2012-04-28T00:00:00.984000Z, 1533.53 2012-04-28T00:00:01.093000Z, 1533.53 2012-04-28T00:00:01.187000Z, 1533.53 2012-04-28T00:00:01.296000Z, 1533.53 2012-04-28T00:00:01.390000Z, 1533.53 2012-04-28T00:00:01.484000Z, 1533.54 2012-04-28T00:00:01.593000Z, 1533.54 2012-04-28T00:00:01.687000Z, 1533.54 2012-04-28T00:00:01.796000Z, 1533.54 2012-04-28T00:00:01.890000Z, 1533.54 2012-04-28T00:00:01.984000Z, 1533.55 2012-04-28T00:00:02.093000Z, 1533.55 2012-04-28T00:00:02.187000Z, 1533.55 2012-04-28T00:00:02.296000Z, 1533.55 2012-04-28T00:00:02.390000Z, 1533.55 2012-04-28T00:00:02.484000Z, 1533.55 2012-04-28T00:00:02.593000Z, 1533.55 2012-04-28T00:00:02.687000Z, 1533.55 2012-04-28T00:00:02.796000Z, 1533.55 2012-04-28T00:00:02.890000Z, 1533.55 2012-04-28T00:00:02.984000Z, 1533.55 2012-04-28T00:00:03.093000Z, 1533.55 2012-04-28T00:00:03.187000Z, 1533.55 2012-04-28T00:00:03.296000Z, 1533.55 2012-04-28T00:00:03.390000Z, 1533.55 2012-04-28T00:00:03.484000Z, 1533.55 2012-04-28T00:00:03.593000Z, 1533.55 2012-04-28T00:00:03.687000Z, 1533.55 2012-04-28T00:00:03.796000Z, 1533.55 2012-04-28T00:00:03.890000Z, 1533.55 2012-04-28T00:00:03.984000Z, 1533.55 2012-04-28T00:00:04.093000Z, 1533.55 2012-04-28T00:00:04.187000Z, 1533.55 2012-04-28T00:00:04.296000Z, 1533.55 2012-04-28T00:00:04.390000Z, 1533.55 2012-04-28T00:00:04.484000Z, 1533.55 2012-04-28T00:00:04.577000Z, 1533.55 2012-04-28T00:00:04.687000Z, 1533.55 2012-04-28T00:00:04.781000Z, 1533.55 2012-04-28T00:00:04.890000Z, 1533.55 2012-04-28T00:00:04.984000Z, 1533.55 2012-04-28T00:00:05.093000Z, 1533.55 2012-04-28T00:00:05.187000Z, 1533.55 2012-04-28T00:00:05.281000Z, 1533.55 2012-04-28T00:00:05.390000Z, 1533.55 2012-04-28T00:00:05.484000Z, 1533.55 2012-04-28T00:00:05.593000Z, 1533.55 2012-04-28T00:00:05.687000Z, 1533.55 2012-04-28T00:00:05.796000Z, 1533.55 2012-04-28T00:00:05.890000Z, 1533.55 2012-04-28T00:00:05.984000Z, 1533.54 2012-04-28T00:00:06.093000Z, 1533.55 2012-04-28T00:00:06.187000Z, 1533.54 2012-04-28T00:00:06.296000Z, 1533.54 2012-04-28T00:00:06.390000Z, 1533.54 2012-04-28T00:00:06.484000Z, 1533.54 2012-04-28T00:00:06.593000Z, 1533.54 2012-04-28T00:00:06.687000Z, 1533.54 2012-04-28T00:00:06.796000Z, 1533.54 2012-04-28T00:00:06.890000Z, 1533.54 2012-04-28T00:00:06.984000Z, 1533.54 2012-04-28T00:00:07.093000Z, 1533.54 2012-04-28T00:00:07.187000Z, 1533.55 2012-04-28T00:00:07.281000Z, 1533.55 2012-04-28T00:00:07.390000Z, 1533.55 2012-04-28T00:00:07.484000Z, 1533.55 2012-04-28T00:00:07.593000Z, 1533.55 2012-04-28T00:00:07.687000Z, 1533.55 2012-04-28T00:00:07.796000Z, 1533.55 2012-04-28T00:00:07.890000Z, 1533.55 2012-04-28T00:00:07.984000Z, 1533.55 2012-04-28T00:00:08.093000Z, 1533.55 2012-04-28T00:00:08.187000Z, 1533.55 2012-04-28T00:00:08.296000Z, 1533.55 2012-04-28T00:00:08.390000Z, 1533.55 2012-04-28T00:00:08.484000Z, 1533.55 2012-04-28T00:00:08.593000Z, 1533.55 2012-04-28T00:00:08.687000Z, 1533.55 2012-04-28T00:00:08.796000Z, 1533.55 2012-04-28T00:00:08.890000Z, 1533.55 2012-04-28T00:00:08.984000Z, 1533.55 2012-04-28T00:00:09.093000Z, 1533.55 2012-04-28T00:00:09.187000Z, 1533.54 2012-04-28T00:00:09.296000Z, 1533.54 2012-04-28T00:00:09.390000Z, 1533.55 2012-04-28T00:00:09.484000Z, 1533.55 2012-04-28T00:00:09.593000Z, 1533.55 2012-04-28T00:00:09.687000Z, 1533.55 2012-04-28T00:00:09.796000Z, 1533.55 2012-04-28T00:00:09.890000Z, 1533.55 2012-04-28T00:00:09.984000Z, 1533.55 2012-04-28T00:00:10.093000Z, 1533.55 2012-04-28T00:00:10.187000Z, 1533.55 2012-04-28T00:00:10.296000Z, 1533.55 2012-04-28T00:00:10.390000Z, 1533.55 2012-04-28T00:00:10.484000Z, 1533.55 2012-04-28T00:00:10.593000Z, 1533.55 2012-04-28T00:00:10.687000Z, 1533.55 2012-04-28T00:00:10.796000Z, 1533.56 2012-04-28T00:00:10.890000Z, 1533.56 2012-04-28T00:00:10.984000Z, 1533.56 2012-04-28T00:00:11.093000Z, 1533.56 2012-04-28T00:00:11.187000Z, 1533.56 2012-04-28T00:00:11.296000Z, 1533.55 2012-04-28T00:00:11.390000Z, 1533.55 2012-04-28T00:00:11.484000Z, 1533.55 2012-04-28T00:00:11.593000Z, 1533.55 2012-04-28T00:00:11.687000Z, 1533.55 2012-04-28T00:00:11.796000Z, 1533.55 2012-04-28T00:00:11.890000Z, 1533.55 2012-04-28T00:00:11.984000Z, 1533.55 2012-04-28T00:00:12.093000Z, 1533.55 2012-04-28T00:00:12.187000Z, 1533.55 2012-04-28T00:00:12.296000Z, 1533.55 2012-04-28T00:00:12.390000Z, 1533.55 2012-04-28T00:00:12.484000Z, 1533.55 2012-04-28T00:00:12.593000Z, 1533.55 2012-04-28T00:00:12.687000Z, 1533.55 2012-04-28T00:00:12.796000Z, 1533.55 2012-04-28T00:00:12.890000Z, 1533.55 2012-04-28T00:00:12.984000Z, 1533.55 2012-04-28T00:00:13.093000Z, 1533.55 2012-04-28T00:00:13.187000Z, 1533.55 2012-04-28T00:00:13.296000Z, 1533.55 2012-04-28T00:00:13.390000Z, 1533.55 2012-04-28T00:00:13.484000Z, 1533.55 2012-04-28T00:00:13.593000Z, 1533.55 2012-04-28T00:00:13.687000Z, 1533.55 2012-04-28T00:00:13.796000Z, 1533.55 2012-04-28T00:00:13.890000Z, 1533.55 2012-04-28T00:00:13.984000Z, 1533.55 2012-04-28T00:00:14.078000Z, 1533.55 2012-04-28T00:00:14.187000Z, 1533.55 2012-04-28T00:00:14.296000Z, 1533.55 2012-04-28T00:00:14.390000Z, 1533.55 2012-04-28T00:00:14.484000Z, 1533.55 2012-04-28T00:00:14.593000Z, 1533.55 2012-04-28T00:00:14.687000Z, 1533.55 2012-04-28T00:00:14.796000Z, 1533.55 2012-04-28T00:00:14.890000Z, 1533.55 2012-04-28T00:00:14.984000Z, 1533.55 2012-04-28T00:00:15.093000Z, 1533.55 2012-04-28T00:00:15.187000Z, 1533.55 2012-04-28T00:00:15.296000Z, 1533.55 2012-04-28T00:00:15.390000Z, 1533.55 2012-04-28T00:00:15.484000Z, 1533.55 2012-04-28T00:00:15.593000Z, 1533.55 2012-04-28T00:00:15.687000Z, 1533.55 2012-04-28T00:00:15.796000Z, 1533.55 2012-04-28T00:00:15.890000Z, 1533.55 2012-04-28T00:00:15.984000Z, 1533.55 2012-04-28T00:00:16.093000Z, 1533.55 2012-04-28T00:00:16.187000Z, 1533.55 2012-04-28T00:00:16.296000Z, 1533.55 2012-04-28T00:00:16.390000Z, 1533.55 2012-04-28T00:00:16.484000Z, 1533.55 2012-04-28T00:00:16.593000Z, 1533.55 2012-04-28T00:00:16.687000Z, 1533.55 2012-04-28T00:00:16.796000Z, 1533.55 2012-04-28T00:00:16.890000Z, 1533.55 2012-04-28T00:00:16.984000Z, 1533.55 2012-04-28T00:00:17.093000Z, 1533.55 2012-04-28T00:00:17.187000Z, 1533.55 2012-04-28T00:00:17.296000Z, 1533.56 2012-04-28T00:00:17.390000Z, 1533.56 2012-04-28T00:00:17.484000Z, 1533.56 2012-04-28T00:00:17.593000Z, 1533.56 2012-04-28T00:00:17.687000Z, 1533.56 2012-04-28T00:00:17.796000Z, 1533.56 2012-04-28T00:00:17.890000Z, 1533.56 2012-04-28T00:00:17.984000Z, 1533.56 2012-04-28T00:00:18.093000Z, 1533.56 2012-04-28T00:00:18.187000Z, 1533.56 2012-04-28T00:00:18.296000Z, 1533.56 2012-04-28T00:00:18.390000Z, 1533.56 2012-04-28T00:00:18.484000Z, 1533.56 2012-04-28T00:00:18.593000Z, 1533.56 2012-04-28T00:00:18.687000Z, 1533.56 2012-04-28T00:00:18.796000Z, 1533.56 2012-04-28T00:00:18.890000Z, 1533.56 2012-04-28T00:00:18.984000Z, 1533.56 2012-04-28T00:00:19.093000Z, 1533.56 2012-04-28T00:00:19.187000Z, 1533.56 2012-04-28T00:00:19.296000Z, 1533.56 2012-04-28T00:00:19.390000Z, 1533.56 2012-04-28T00:00:19.484000Z, 1533.56 2012-04-28T00:00:19.593000Z, 1533.56 2012-04-28T00:00:19.687000Z, 1533.56 2012-04-28T00:00:19.796000Z, 1533.56 2012-04-28T00:00:19.890000Z, 1533.56 2012-04-28T00:00:19.984000Z, 1533.56 2012-04-28T00:00:20.093000Z, 1533.56 2012-04-28T00:00:20.187000Z, 1533.56 2012-04-28T00:00:20.296000Z, 1533.56 2012-04-28T00:00:20.390000Z, 1533.56 2012-04-28T00:00:20.484000Z, 1533.56 2012-04-28T00:00:20.593000Z, 1533.55 2012-04-28T00:00:20.687000Z, 1533.56 2012-04-28T00:00:20.796000Z, 1533.56 2012-04-28T00:00:20.890000Z, 1533.56 2012-04-28T00:00:20.984000Z, 1533.56 2012-04-28T00:00:21.093000Z, 1533.56 2012-04-28T00:00:21.187000Z, 1533.56 2012-04-28T00:00:21.296000Z, 1533.56 2012-04-28T00:00:21.390000Z, 1533.56 2012-04-28T00:00:21.484000Z, 1533.56 2012-04-28T00:00:21.593000Z, 1533.56 2012-04-28T00:00:21.687000Z, 1533.56 2012-04-28T00:00:21.796000Z, 1533.56 2012-04-28T00:00:21.890000Z, 1533.56 2012-04-28T00:00:21.984000Z, 1533.56 2012-04-28T00:00:22.093000Z, 1533.56 2012-04-28T00:00:22.187000Z, 1533.56 2012-04-28T00:00:22.296000Z, 1533.56 2012-04-28T00:00:22.390000Z, 1533.56 2012-04-28T00:00:22.484000Z, 1533.56 2012-04-28T00:00:22.593000Z, 1533.56 2012-04-28T00:00:22.687000Z, 1533.56 2012-04-28T00:00:22.796000Z, 1533.56 2012-04-28T00:00:22.890000Z, 1533.56 2012-04-28T00:00:22.984000Z, 1533.57 2012-04-28T00:00:23.093000Z, 1533.57 2012-04-28T00:00:23.187000Z, 1533.57 2012-04-28T00:00:23.281000Z, 1533.57 2012-04-28T00:00:23.390000Z, 1533.57 2012-04-28T00:00:23.484000Z, 1533.57 2012-04-28T00:00:23.593000Z, 1533.57 2012-04-28T00:00:23.687000Z, 1533.57 2012-04-28T00:00:23.781000Z, 1533.57 2012-04-28T00:00:23.890000Z, 1533.57 2012-04-28T00:00:23.984000Z, 1533.57 2012-04-28T00:00:24.093000Z, 1533.57 2012-04-28T00:00:24.187000Z, 1533.57 2012-04-28T00:00:24.296000Z, 1533.57 2012-04-28T00:00:24.390000Z, 1533.57 2012-04-28T00:00:24.484000Z, 1533.57 2012-04-28T00:00:24.593000Z, 1533.56 2012-04-28T00:00:24.687000Z, 1533.56 2012-04-28T00:00:24.796000Z, 1533.56 2012-04-28T00:00:24.890000Z, 1533.56 2012-04-28T00:00:24.984000Z, 1533.56 2012-04-28T00:00:25.093000Z, 1533.56 2012-04-28T00:00:25.187000Z, 1533.56 2012-04-28T00:00:25.296000Z, 1533.56 2012-04-28T00:00:25.390000Z, 1533.56 2012-04-28T00:00:25.484000Z, 1533.56 2012-04-28T00:00:25.593000Z, 1533.56 2012-04-28T00:00:25.687000Z, 1533.56 2012-04-28T00:00:25.796000Z, 1533.56 2012-04-28T00:00:25.890000Z, 1533.56 2012-04-28T00:00:25.984000Z, 1533.56 2012-04-28T00:00:26.093000Z, 1533.56 2012-04-28T00:00:26.187000Z, 1533.56 2012-04-28T00:00:26.296000Z, 1533.56 2012-04-28T00:00:26.390000Z, 1533.56 2012-04-28T00:00:26.484000Z, 1533.56 2012-04-28T00:00:26.593000Z, 1533.56 2012-04-28T00:00:26.687000Z, 1533.56 2012-04-28T00:00:26.796000Z, 1533.56 2012-04-28T00:00:26.890000Z, 1533.56 2012-04-28T00:00:26.984000Z, 1533.56 2012-04-28T00:00:27.093000Z, 1533.56 2012-04-28T00:00:27.187000Z, 1533.57 2012-04-28T00:00:27.296000Z, 1533.57 2012-04-28T00:00:27.390000Z, 1533.57 2012-04-28T00:00:27.484000Z, 1533.57 2012-04-28T00:00:27.593000Z, 1533.57 2012-04-28T00:00:27.687000Z, 1533.57 2012-04-28T00:00:27.797000Z, 1533.57 2012-04-28T00:00:27.890000Z, 1533.56 2012-04-28T00:00:27.984000Z, 1533.56 2012-04-28T00:00:28.093000Z, 1533.56 2012-04-28T00:00:28.187000Z, 1533.56 2012-04-28T00:00:28.297000Z, 1533.56 2012-04-28T00:00:28.390000Z, 1533.56 2012-04-28T00:00:28.484000Z, 1533.56 2012-04-28T00:00:28.593000Z, 1533.56 2012-04-28T00:00:28.687000Z, 1533.56 2012-04-28T00:00:28.781000Z, 1533.56 2012-04-28T00:00:28.890000Z, 1533.56 2012-04-28T00:00:28.984000Z, 1533.56 2012-04-28T00:00:29.093000Z, 1533.56 2012-04-28T00:00:29.187000Z, 1533.56 2012-04-28T00:00:29.281000Z, 1533.57 2012-04-28T00:00:29.390000Z, 1533.57 2012-04-28T00:00:29.484000Z, 1533.57 2012-04-28T00:00:29.593000Z, 1533.57 2012-04-28T00:00:29.687000Z, 1533.57 2012-04-28T00:00:29.797000Z, 1533.57 2012-04-28T00:00:29.890000Z, 1533.57 2012-04-28T00:00:29.984000Z, 1533.57 2012-04-28T00:00:30.093000Z, 1533.57 2012-04-28T00:00:30.187000Z, 1533.57 2012-04-28T00:00:30.281000Z, 1533.57 2012-04-28T00:00:30.390000Z, 1533.57 2012-04-28T00:00:30.484000Z, 1533.57 2012-04-28T00:00:30.593000Z, 1533.57 2012-04-28T00:00:30.687000Z, 1533.57 2012-04-28T00:00:30.797000Z, 1533.57 2012-04-28T00:00:30.890000Z, 1533.57 2012-04-28T00:00:30.984000Z, 1533.57 2012-04-28T00:00:31.093000Z, 1533.57 2012-04-28T00:00:31.187000Z, 1533.57 2012-04-28T00:00:31.297000Z, 1533.57 2012-04-28T00:00:31.390000Z, 1533.57 2012-04-28T00:00:31.484000Z, 1533.57 2012-04-28T00:00:31.593000Z, 1533.57 2012-04-28T00:00:31.687000Z, 1533.57 2012-04-28T00:00:31.797000Z, 1533.57 2012-04-28T00:00:31.890000Z, 1533.57 2012-04-28T00:00:31.984000Z, 1533.57 2012-04-28T00:00:32.093000Z, 1533.57 2012-04-28T00:00:32.187000Z, 1533.57 2012-04-28T00:00:32.297000Z, 1533.57 2012-04-28T00:00:32.390000Z, 1533.57 2012-04-28T00:00:32.484000Z, 1533.57 2012-04-28T00:00:32.593000Z, 1533.57 2012-04-28T00:00:32.687000Z, 1533.57 2012-04-28T00:00:32.797000Z, 1533.57 2012-04-28T00:00:32.890000Z, 1533.57 2012-04-28T00:00:32.984000Z, 1533.57 2012-04-28T00:00:33.093000Z, 1533.57 2012-04-28T00:00:33.187000Z, 1533.57 2012-04-28T00:00:33.297000Z, 1533.57 2012-04-28T00:00:33.390000Z, 1533.57 2012-04-28T00:00:33.484000Z, 1533.57 2012-04-28T00:00:33.593000Z, 1533.57 2012-04-28T00:00:33.687000Z, 1533.57 2012-04-28T00:00:33.781000Z, 1533.57 2012-04-28T00:00:33.890000Z, 1533.57 2012-04-28T00:00:33.984000Z, 1533.57 2012-04-28T00:00:34.093000Z, 1533.58 2012-04-28T00:00:34.187000Z, 1533.57 2012-04-28T00:00:34.297000Z, 1533.57 2012-04-28T00:00:34.390000Z, 1533.57 2012-04-28T00:00:34.484000Z, 1533.57 2012-04-28T00:00:34.593000Z, 1533.57 2012-04-28T00:00:34.687000Z, 1533.57 2012-04-28T00:00:34.797000Z, 1533.58 2012-04-28T00:00:34.890000Z, 1533.58 2012-04-28T00:00:34.984000Z, 1533.58 2012-04-28T00:00:35.093000Z, 1533.58 2012-04-28T00:00:35.187000Z, 1533.58 2012-04-28T00:00:35.297000Z, 1533.58 2012-04-28T00:00:35.390000Z, 1533.58 2012-04-28T00:00:35.484000Z, 1533.58 2012-04-28T00:00:35.593000Z, 1533.58 2012-04-28T00:00:35.687000Z, 1533.58 2012-04-28T00:00:35.797000Z, 1533.58 2012-04-28T00:00:35.890000Z, 1533.58 2012-04-28T00:00:35.984000Z, 1533.58 2012-04-28T00:00:36.093000Z, 1533.58 2012-04-28T00:00:36.187000Z, 1533.58 2012-04-28T00:00:36.297000Z, 1533.58 2012-04-28T00:00:36.390000Z, 1533.58 2012-04-28T00:00:36.484000Z, 1533.58 2012-04-28T00:00:36.593000Z, 1533.58 2012-04-28T00:00:36.687000Z, 1533.58 2012-04-28T00:00:36.797000Z, 1533.58 2012-04-28T00:00:36.890000Z, 1533.58 2012-04-28T00:00:36.984000Z, 1533.58 2012-04-28T00:00:37.094000Z, 1533.58 2012-04-28T00:00:37.187000Z, 1533.58 2012-04-28T00:00:37.297000Z, 1533.58 2012-04-28T00:00:37.390000Z, 1533.58 2012-04-28T00:00:37.484000Z, 1533.58 2012-04-28T00:00:37.594000Z, 1533.58 2012-04-28T00:00:37.687000Z, 1533.58 2012-04-28T00:00:37.797000Z, 1533.58 2012-04-28T00:00:37.890000Z, 1533.58 2012-04-28T00:00:37.984000Z, 1533.58 2012-04-28T00:00:38.094000Z, 1533.58 2012-04-28T00:00:38.187000Z, 1533.58 2012-04-28T00:00:38.297000Z, 1533.58 2012-04-28T00:00:38.390000Z, 1533.58 2012-04-28T00:00:38.484000Z, 1533.58 2012-04-28T00:00:38.594000Z, 1533.58 2012-04-28T00:00:38.687000Z, 1533.58 2012-04-28T00:00:38.797000Z, 1533.58 2012-04-28T00:00:38.890000Z, 1533.58 2012-04-28T00:00:38.984000Z, 1533.58 2012-04-28T00:00:39.094000Z, 1533.58 2012-04-28T00:00:39.187000Z, 1533.58 2012-04-28T00:00:39.297000Z, 1533.58 2012-04-28T00:00:39.390000Z, 1533.58 2012-04-28T00:00:39.484000Z, 1533.58 2012-04-28T00:00:39.594000Z, 1533.58 2012-04-28T00:00:39.687000Z, 1533.58 2012-04-28T00:00:39.797000Z, 1533.58 2012-04-28T00:00:39.890000Z, 1533.58 2012-04-28T00:00:39.984000Z, 1533.58 2012-04-28T00:00:40.094000Z, 1533.58 2012-04-28T00:00:40.187000Z, 1533.58 2012-04-28T00:00:40.297000Z, 1533.58 2012-04-28T00:00:40.390000Z, 1533.58 2012-04-28T00:00:40.484000Z, 1533.58 2012-04-28T00:00:40.594000Z, 1533.58 2012-04-28T00:00:40.687000Z, 1533.58 2012-04-28T00:00:40.797000Z, 1533.58 2012-04-28T00:00:40.890000Z, 1533.58 2012-04-28T00:00:40.984000Z, 1533.58 2012-04-28T00:00:41.094000Z, 1533.58 2012-04-28T00:00:41.187000Z, 1533.58 2012-04-28T00:00:41.297000Z, 1533.58 2012-04-28T00:00:41.390000Z, 1533.58 2012-04-28T00:00:41.484000Z, 1533.58 2012-04-28T00:00:41.594000Z, 1533.58 2012-04-28T00:00:41.687000Z, 1533.58 2012-04-28T00:00:41.797000Z, 1533.58 2012-04-28T00:00:41.890000Z, 1533.58 2012-04-28T00:00:41.984000Z, 1533.58 2012-04-28T00:00:42.094000Z, 1533.58 2012-04-28T00:00:42.187000Z, 1533.58 2012-04-28T00:00:42.297000Z, 1533.58 2012-04-28T00:00:42.390000Z, 1533.58 2012-04-28T00:00:42.484000Z, 1533.58 2012-04-28T00:00:42.594000Z, 1533.58 2012-04-28T00:00:42.687000Z, 1533.59 2012-04-28T00:00:42.797000Z, 1533.59 2012-04-28T00:00:42.890000Z, 1533.59 2012-04-28T00:00:42.984000Z, 1533.59 2012-04-28T00:00:43.094000Z, 1533.59 2012-04-28T00:00:43.187000Z, 1533.59 2012-04-28T00:00:43.297000Z, 1533.59 2012-04-28T00:00:43.390000Z, 1533.59 2012-04-28T00:00:43.484000Z, 1533.59 2012-04-28T00:00:43.594000Z, 1533.59 2012-04-28T00:00:43.687000Z, 1533.59 2012-04-28T00:00:43.797000Z, 1533.59 2012-04-28T00:00:43.890000Z, 1533.59 2012-04-28T00:00:43.984000Z, 1533.59 2012-04-28T00:00:44.094000Z, 1533.59 2012-04-28T00:00:44.187000Z, 1533.59 2012-04-28T00:00:44.297000Z, 1533.59 2012-04-28T00:00:44.390000Z, 1533.59 2012-04-28T00:00:44.484000Z, 1533.59 2012-04-28T00:00:44.594000Z, 1533.59 2012-04-28T00:00:44.687000Z, 1533.59 2012-04-28T00:00:44.797000Z, 1533.59 2012-04-28T00:00:44.890000Z, 1533.59 2012-04-28T00:00:44.984000Z, 1533.59 2012-04-28T00:00:45.094000Z, 1533.59 2012-04-28T00:00:45.187000Z, 1533.59 2012-04-28T00:00:45.297000Z, 1533.59 2012-04-28T00:00:45.390000Z, 1533.59 2012-04-28T00:00:45.484000Z, 1533.59 2012-04-28T00:00:45.594000Z, 1533.59 2012-04-28T00:00:45.687000Z, 1533.59 2012-04-28T00:00:45.797000Z, 1533.59 2012-04-28T00:00:45.890000Z, 1533.59 2012-04-28T00:00:45.984000Z, 1533.59 2012-04-28T00:00:46.094000Z, 1533.59 2012-04-28T00:00:46.187000Z, 1533.59 2012-04-28T00:00:46.281000Z, 1533.59 2012-04-28T00:00:46.390000Z, 1533.59 2012-04-28T00:00:46.484000Z, 1533.59 2012-04-28T00:00:46.594000Z, 1533.59 2012-04-28T00:00:46.687000Z, 1533.59 2012-04-28T00:00:46.797000Z, 1533.59 2012-04-28T00:00:46.891000Z, 1533.59 2012-04-28T00:00:46.984000Z, 1533.59 2012-04-28T00:00:47.094000Z, 1533.59 2012-04-28T00:00:47.187000Z, 1533.59 2012-04-28T00:00:47.281000Z, 1533.59 2012-04-28T00:00:47.391000Z, 1533.59 2012-04-28T00:00:47.484000Z, 1533.58 2012-04-28T00:00:47.594000Z, 1533.58 2012-04-28T00:00:47.687000Z, 1533.58 2012-04-28T00:00:47.797000Z, 1533.58 2012-04-28T00:00:47.891000Z, 1533.58 2012-04-28T00:00:47.984000Z, 1533.58 2012-04-28T00:00:48.094000Z, 1533.58 2012-04-28T00:00:48.187000Z, 1533.58 2012-04-28T00:00:48.297000Z, 1533.58 2012-04-28T00:00:48.391000Z, 1533.58 2012-04-28T00:00:48.484000Z, 1533.58 2012-04-28T00:00:48.594000Z, 1533.58 2012-04-28T00:00:48.687000Z, 1533.57 2012-04-28T00:00:48.797000Z, 1533.57 2012-04-28T00:00:48.891000Z, 1533.57 2012-04-28T00:00:48.984000Z, 1533.57 2012-04-28T00:00:49.094000Z, 1533.57 2012-04-28T00:00:49.187000Z, 1533.57 2012-04-28T00:00:49.281000Z, 1533.57 2012-04-28T00:00:49.391000Z, 1533.57 2012-04-28T00:00:49.484000Z, 1533.57 2012-04-28T00:00:49.594000Z, 1533.57 2012-04-28T00:00:49.687000Z, 1533.58 2012-04-28T00:00:49.797000Z, 1533.58 2012-04-28T00:00:49.891000Z, 1533.58 2012-04-28T00:00:49.984000Z, 1533.58 2012-04-28T00:00:50.094000Z, 1533.58 2012-04-28T00:00:50.187000Z, 1533.58 2012-04-28T00:00:50.297000Z, 1533.58 2012-04-28T00:00:50.391000Z, 1533.58 2012-04-28T00:00:50.484000Z, 1533.58 2012-04-28T00:00:50.594000Z, 1533.58 2012-04-28T00:00:50.687000Z, 1533.58 2012-04-28T00:00:50.797000Z, 1533.58 2012-04-28T00:00:50.891000Z, 1533.58 2012-04-28T00:00:50.984000Z, 1533.58 2012-04-28T00:00:51.094000Z, 1533.58 2012-04-28T00:00:51.187000Z, 1533.58 2012-04-28T00:00:51.297000Z, 1533.58 2012-04-28T00:00:51.391000Z, 1533.58 2012-04-28T00:00:51.484000Z, 1533.58 2012-04-28T00:00:51.594000Z, 1533.58 2012-04-28T00:00:51.687000Z, 1533.58 2012-04-28T00:00:51.797000Z, 1533.58 2012-04-28T00:00:51.891000Z, 1533.58 2012-04-28T00:00:51.984000Z, 1533.58 2012-04-28T00:00:52.094000Z, 1533.58 2012-04-28T00:00:52.187000Z, 1533.58 2012-04-28T00:00:52.297000Z, 1533.58 2012-04-28T00:00:52.391000Z, 1533.58 2012-04-28T00:00:52.484000Z, 1533.58 2012-04-28T00:00:52.594000Z, 1533.58 2012-04-28T00:00:52.687000Z, 1533.58 2012-04-28T00:00:52.797000Z, 1533.58 2012-04-28T00:00:52.891000Z, 1533.58 2012-04-28T00:00:52.984000Z, 1533.58 2012-04-28T00:00:53.094000Z, 1533.58 2012-04-28T00:00:53.187000Z, 1533.58 2012-04-28T00:00:53.281000Z, 1533.58 2012-04-28T00:00:53.391000Z, 1533.58 2012-04-28T00:00:53.484000Z, 1533.58 2012-04-28T00:00:53.594000Z, 1533.58 2012-04-28T00:00:53.687000Z, 1533.58 2012-04-28T00:00:53.797000Z, 1533.58 2012-04-28T00:00:53.891000Z, 1533.58 2012-04-28T00:00:53.984000Z, 1533.58 2012-04-28T00:00:54.094000Z, 1533.58 2012-04-28T00:00:54.187000Z, 1533.58 2012-04-28T00:00:54.297000Z, 1533.58 2012-04-28T00:00:54.391000Z, 1533.58 2012-04-28T00:00:54.484000Z, 1533.58 2012-04-28T00:00:54.594000Z, 1533.58 2012-04-28T00:00:54.687000Z, 1533.58 2012-04-28T00:00:54.797000Z, 1533.58 2012-04-28T00:00:54.891000Z, 1533.58 2012-04-28T00:00:54.984000Z, 1533.58 2012-04-28T00:00:55.094000Z, 1533.58 2012-04-28T00:00:55.187000Z, 1533.58 2012-04-28T00:00:55.281000Z, 1533.58 2012-04-28T00:00:55.391000Z, 1533.58 2012-04-28T00:00:55.484000Z, 1533.58 2012-04-28T00:00:55.594000Z, 1533.58 2012-04-28T00:00:55.687000Z, 1533.58 2012-04-28T00:00:55.781000Z, 1533.58 2012-04-28T00:00:55.891000Z, 1533.58 2012-04-28T00:00:55.984000Z, 1533.58 2012-04-28T00:00:56.094000Z, 1533.58 2012-04-28T00:00:56.187000Z, 1533.58 2012-04-28T00:00:56.297000Z, 1533.58 2012-04-28T00:00:56.391000Z, 1533.58 2012-04-28T00:00:56.484000Z, 1533.58 2012-04-28T00:00:56.594000Z, 1533.58 2012-04-28T00:00:56.688000Z, 1533.58 2012-04-28T00:00:56.797000Z, 1533.58 2012-04-28T00:00:56.891000Z, 1533.58 2012-04-28T00:00:56.984000Z, 1533.58 2012-04-28T00:00:57.094000Z, 1533.58 2012-04-28T00:00:57.188000Z, 1533.58 2012-04-28T00:00:57.297000Z, 1533.58 2012-04-28T00:00:57.391000Z, 1533.58 2012-04-28T00:00:57.484000Z, 1533.58 2012-04-28T00:00:57.594000Z, 1533.58 2012-04-28T00:00:57.688000Z, 1533.58 2012-04-28T00:00:57.797000Z, 1533.58 2012-04-28T00:00:57.891000Z, 1533.58 2012-04-28T00:00:57.984000Z, 1533.58 2012-04-28T00:00:58.094000Z, 1533.58 2012-04-28T00:00:58.188000Z, 1533.59 2012-04-28T00:00:58.297000Z, 1533.59 2012-04-28T00:00:58.391000Z, 1533.59 2012-04-28T00:00:58.484000Z, 1533.59 2012-04-28T00:00:58.594000Z, 1533.59 2012-04-28T00:00:58.688000Z, 1533.59 2012-04-28T00:00:58.797000Z, 1533.59 2012-04-28T00:00:58.891000Z, 1533.59 2012-04-28T00:00:58.984000Z, 1533.59 2012-04-28T00:00:59.094000Z, 1533.59 2012-04-28T00:00:59.188000Z, 1533.59 2012-04-28T00:00:59.297000Z, 1533.59 2012-04-28T00:00:59.391000Z, 1533.59 2012-04-28T00:00:59.484000Z, 1533.59 2012-04-28T00:00:59.594000Z, 1533.59 2012-04-28T00:00:59.688000Z, 1533.59 2012-04-28T00:00:59.797000Z, 1533.59 2012-04-28T00:00:59.891000Z, 1533.59 2012-04-28T00:00:59.984000Z, 1533.59 2012-04-28T00:01:00.094000Z, 1533.59 2012-04-28T00:01:00.188000Z, 1533.59 2012-04-28T00:01:00.297000Z, 1533.59 2012-04-28T00:01:00.391000Z, 1533.59 2012-04-28T00:01:00.484000Z, 1533.59 2012-04-28T00:01:00.594000Z, 1533.59 2012-04-28T00:01:00.688000Z, 1533.59 2012-04-28T00:01:00.797000Z, 1533.58 2012-04-28T00:01:00.891000Z, 1533.58 2012-04-28T00:01:00.984000Z, 1533.58 2012-04-28T00:01:01.094000Z, 1533.58 2012-04-28T00:01:01.188000Z, 1533.58 2012-04-28T00:01:01.297000Z, 1533.58 2012-04-28T00:01:01.391000Z, 1533.58 2012-04-28T00:01:01.484000Z, 1533.58 2012-04-28T00:01:01.594000Z, 1533.58 2012-04-28T00:01:01.688000Z, 1533.58 2012-04-28T00:01:01.797000Z, 1533.58 2012-04-28T00:01:01.891000Z, 1533.58 2012-04-28T00:01:01.984000Z, 1533.58 2012-04-28T00:01:02.094000Z, 1533.58 2012-04-28T00:01:02.188000Z, 1533.58 2012-04-28T00:01:02.297000Z, 1533.58 2012-04-28T00:01:02.391000Z, 1533.58 2012-04-28T00:01:02.484000Z, 1533.58 2012-04-28T00:01:02.594000Z, 1533.58 2012-04-28T00:01:02.688000Z, 1533.58 2012-04-28T00:01:02.797000Z, 1533.58 2012-04-28T00:01:02.891000Z, 1533.58 2012-04-28T00:01:02.984000Z, 1533.59 2012-04-28T00:01:03.094000Z, 1533.59 2012-04-28T00:01:03.188000Z, 1533.59 2012-04-28T00:01:03.297000Z, 1533.59 2012-04-28T00:01:03.391000Z, 1533.59 2012-04-28T00:01:03.484000Z, 1533.59 2012-04-28T00:01:03.594000Z, 1533.59 2012-04-28T00:01:03.688000Z, 1533.59 2012-04-28T00:01:03.797000Z, 1533.59 2012-04-28T00:01:03.891000Z, 1533.59 2012-04-28T00:01:03.984000Z, 1533.59 2012-04-28T00:01:04.094000Z, 1533.58 2012-04-28T00:01:04.188000Z, 1533.58 2012-04-28T00:01:04.297000Z, 1533.58 2012-04-28T00:01:04.391000Z, 1533.58 2012-04-28T00:01:04.484000Z, 1533.58 2012-04-28T00:01:04.594000Z, 1533.58 2012-04-28T00:01:04.688000Z, 1533.58 2012-04-28T00:01:04.797000Z, 1533.58 2012-04-28T00:01:04.891000Z, 1533.58 2012-04-28T00:01:04.984000Z, 1533.58 2012-04-28T00:01:05.094000Z, 1533.58 2012-04-28T00:01:05.188000Z, 1533.58 2012-04-28T00:01:05.297000Z, 1533.58 2012-04-28T00:01:05.391000Z, 1533.58 2012-04-28T00:01:05.484000Z, 1533.58 2012-04-28T00:01:05.594000Z, 1533.58 2012-04-28T00:01:05.688000Z, 1533.58 2012-04-28T00:01:05.797000Z, 1533.58 2012-04-28T00:01:05.891000Z, 1533.58 2012-04-28T00:01:05.984000Z, 1533.58 2012-04-28T00:01:06.094000Z, 1533.58 2012-04-28T00:01:06.188000Z, 1533.58 2012-04-28T00:01:06.297000Z, 1533.58 2012-04-28T00:01:06.391000Z, 1533.58 2012-04-28T00:01:06.485000Z, 1533.58 2012-04-28T00:01:06.594000Z, 1533.58 2012-04-28T00:01:06.688000Z, 1533.58 2012-04-28T00:01:06.797000Z, 1533.58 2012-04-28T00:01:06.891000Z, 1533.57 2012-04-28T00:01:06.985000Z, 1533.58 2012-04-28T00:01:07.094000Z, 1533.58 2012-04-28T00:01:07.188000Z, 1533.58 2012-04-28T00:01:07.297000Z, 1533.58 2012-04-28T00:01:07.391000Z, 1533.58 2012-04-28T00:01:07.485000Z, 1533.57 2012-04-28T00:01:07.594000Z, 1533.58 2012-04-28T00:01:07.688000Z, 1533.57 2012-04-28T00:01:07.797000Z, 1533.57 2012-04-28T00:01:07.891000Z, 1533.57 2012-04-28T00:01:07.985000Z, 1533.57 2012-04-28T00:01:08.094000Z, 1533.57 2012-04-28T00:01:08.188000Z, 1533.57 2012-04-28T00:01:08.281000Z, 1533.57 2012-04-28T00:01:08.391000Z, 1533.57 2012-04-28T00:01:08.485000Z, 1533.57 2012-04-28T00:01:08.594000Z, 1533.57 2012-04-28T00:01:08.688000Z, 1533.57 2012-04-28T00:01:08.781000Z, 1533.56 2012-04-28T00:01:08.891000Z, 1533.56 2012-04-28T00:01:08.985000Z, 1533.56 2012-04-28T00:01:09.094000Z, 1533.56 2012-04-28T00:01:09.188000Z, 1533.56 2012-04-28T00:01:09.281000Z, 1533.56 2012-04-28T00:01:09.391000Z, 1533.56 2012-04-28T00:01:09.485000Z, 1533.56 2012-04-28T00:01:09.594000Z, 1533.56 2012-04-28T00:01:09.688000Z, 1533.56 2012-04-28T00:01:09.781000Z, 1533.56 2012-04-28T00:01:09.891000Z, 1533.56 2012-04-28T00:01:09.985000Z, 1533.56 2012-04-28T00:01:10.094000Z, 1533.56 2012-04-28T00:01:10.188000Z, 1533.56 2012-04-28T00:01:10.281000Z, 1533.56 2012-04-28T00:01:10.391000Z, 1533.56 2012-04-28T00:01:10.485000Z, 1533.56 2012-04-28T00:01:10.578000Z, 1533.56 2012-04-28T00:01:10.688000Z, 1533.56 2012-04-28T00:01:10.781000Z, 1533.56 2012-04-28T00:01:10.891000Z, 1533.56 2012-04-28T00:01:10.985000Z, 1533.56 2012-04-28T00:01:11.094000Z, 1533.55 2012-04-28T00:01:11.188000Z, 1533.55 2012-04-28T00:01:11.281000Z, 1533.55 2012-04-28T00:01:11.391000Z, 1533.55 2012-04-28T00:01:11.485000Z, 1533.55 2012-04-28T00:01:11.594000Z, 1533.55 2012-04-28T00:01:11.688000Z, 1533.55 2012-04-28T00:01:11.797000Z, 1533.55 2012-04-28T00:01:11.891000Z, 1533.55 2012-04-28T00:01:11.985000Z, 1533.55 2012-04-28T00:01:12.094000Z, 1533.55 2012-04-28T00:01:12.188000Z, 1533.55 2012-04-28T00:01:12.297000Z, 1533.55 2012-04-28T00:01:12.391000Z, 1533.55 2012-04-28T00:01:12.485000Z, 1533.55 2012-04-28T00:01:12.594000Z, 1533.55 2012-04-28T00:01:12.688000Z, 1533.55 2012-04-28T00:01:12.781000Z, 1533.55 2012-04-28T00:01:12.891000Z, 1533.55 2012-04-28T00:01:12.985000Z, 1533.55 2012-04-28T00:01:13.094000Z, 1533.55 2012-04-28T00:01:13.188000Z, 1533.55 2012-04-28T00:01:13.281000Z, 1533.55 2012-04-28T00:01:13.391000Z, 1533.55 2012-04-28T00:01:13.485000Z, 1533.55 2012-04-28T00:01:13.594000Z, 1533.55 2012-04-28T00:01:13.688000Z, 1533.55 2012-04-28T00:01:13.797000Z, 1533.55 2012-04-28T00:01:13.891000Z, 1533.55 2012-04-28T00:01:13.985000Z, 1533.55 2012-04-28T00:01:14.094000Z, 1533.55 2012-04-28T00:01:14.188000Z, 1533.55 2012-04-28T00:01:14.281000Z, 1533.55 2012-04-28T00:01:14.391000Z, 1533.55 2012-04-28T00:01:14.485000Z, 1533.55 2012-04-28T00:01:14.594000Z, 1533.55 2012-04-28T00:01:14.688000Z, 1533.55 2012-04-28T00:01:14.797000Z, 1533.55 2012-04-28T00:01:14.891000Z, 1533.55 2012-04-28T00:01:14.985000Z, 1533.55 2012-04-28T00:01:15.094000Z, 1533.55 2012-04-28T00:01:15.188000Z, 1533.55 2012-04-28T00:01:15.281000Z, 1533.55 2012-04-28T00:01:15.391000Z, 1533.55 2012-04-28T00:01:15.485000Z, 1533.55 2012-04-28T00:01:15.594000Z, 1533.55 2012-04-28T00:01:15.688000Z, 1533.55 2012-04-28T00:01:15.797000Z, 1533.55 2012-04-28T00:01:15.891000Z, 1533.55 2012-04-28T00:01:15.985000Z, 1533.54 2012-04-28T00:01:16.094000Z, 1533.55 2012-04-28T00:01:16.188000Z, 1533.54 2012-04-28T00:01:16.297000Z, 1533.54 2012-04-28T00:01:16.391000Z, 1533.54 2012-04-28T00:01:16.485000Z, 1533.54 2012-04-28T00:01:16.594000Z, 1533.54 2012-04-28T00:01:16.688000Z, 1533.54 2012-04-28T00:01:16.797000Z, 1533.54 2012-04-28T00:01:16.891000Z, 1533.54 2012-04-28T00:01:16.985000Z, 1533.54 2012-04-28T00:01:17.094000Z, 1533.54 2012-04-28T00:01:17.188000Z, 1533.54 2012-04-28T00:01:17.282000Z, 1533.54 2012-04-28T00:01:17.391000Z, 1533.53 2012-04-28T00:01:17.485000Z, 1533.53 2012-04-28T00:01:17.594000Z, 1533.53 2012-04-28T00:01:17.688000Z, 1533.53 2012-04-28T00:01:17.797000Z, 1533.53 2012-04-28T00:01:17.891000Z, 1533.53 2012-04-28T00:01:17.985000Z, 1533.53 2012-04-28T00:01:18.094000Z, 1533.52 2012-04-28T00:01:18.188000Z, 1533.52 2012-04-28T00:01:18.297000Z, 1533.52 2012-04-28T00:01:18.391000Z, 1533.52 2012-04-28T00:01:18.485000Z, 1533.52 2012-04-28T00:01:18.594000Z, 1533.52 2012-04-28T00:01:18.688000Z, 1533.52 2012-04-28T00:01:18.797000Z, 1533.52 2012-04-28T00:01:18.891000Z, 1533.51 2012-04-28T00:01:18.985000Z, 1533.51 2012-04-28T00:01:19.094000Z, 1533.51 2012-04-28T00:01:19.188000Z, 1533.51 2012-04-28T00:01:19.282000Z, 1533.51 2012-04-28T00:01:19.391000Z, 1533.51 2012-04-28T00:01:19.485000Z, 1533.51 2012-04-28T00:01:19.594000Z, 1533.51 2012-04-28T00:01:19.688000Z, 1533.51 2012-04-28T00:01:19.797000Z, 1533.51 2012-04-28T00:01:19.891000Z, 1533.51 2012-04-28T00:01:19.985000Z, 1533.51 2012-04-28T00:01:20.094000Z, 1533.51 2012-04-28T00:01:20.188000Z, 1533.51 2012-04-28T00:01:20.282000Z, 1533.51 2012-04-28T00:01:20.391000Z, 1533.51 2012-04-28T00:01:20.485000Z, 1533.51 2012-04-28T00:01:20.594000Z, 1533.51 2012-04-28T00:01:20.688000Z, 1533.51 2012-04-28T00:01:20.797000Z, 1533.51 2012-04-28T00:01:20.891000Z, 1533.51 2012-04-28T00:01:20.985000Z, 1533.51 2012-04-28T00:01:21.094000Z, 1533.51 2012-04-28T00:01:21.188000Z, 1533.51 2012-04-28T00:01:21.297000Z, 1533.52 2012-04-28T00:01:21.391000Z, 1533.52 2012-04-28T00:01:21.485000Z, 1533.52 2012-04-28T00:01:21.594000Z, 1533.52 2012-04-28T00:01:21.688000Z, 1533.52 2012-04-28T00:01:21.797000Z, 1533.52 2012-04-28T00:01:21.891000Z, 1533.52 2012-04-28T00:01:21.985000Z, 1533.52 2012-04-28T00:01:22.094000Z, 1533.52 2012-04-28T00:01:22.188000Z, 1533.52 2012-04-28T00:01:22.297000Z, 1533.52 2012-04-28T00:01:22.391000Z, 1533.52 2012-04-28T00:01:22.485000Z, 1533.52 2012-04-28T00:01:22.594000Z, 1533.52 2012-04-28T00:01:22.688000Z, 1533.52 2012-04-28T00:01:22.797000Z, 1533.52 2012-04-28T00:01:22.891000Z, 1533.52 2012-04-28T00:01:22.985000Z, 1533.52 2012-04-28T00:01:23.094000Z, 1533.52 2012-04-28T00:01:23.188000Z, 1533.52 2012-04-28T00:01:23.297000Z, 1533.52 2012-04-28T00:01:23.391000Z, 1533.51 2012-04-28T00:01:23.485000Z, 1533.51 2012-04-28T00:01:23.594000Z, 1533.51 2012-04-28T00:01:23.688000Z, 1533.51 2012-04-28T00:01:23.797000Z, 1533.51 2012-04-28T00:01:23.891000Z, 1533.51 2012-04-28T00:01:23.985000Z, 1533.51 2012-04-28T00:01:24.094000Z, 1533.51 2012-04-28T00:01:24.188000Z, 1533.51 2012-04-28T00:01:24.297000Z, 1533.51 2012-04-28T00:01:24.391000Z, 1533.51 2012-04-28T00:01:24.485000Z, 1533.51 2012-04-28T00:01:24.594000Z, 1533.51 2012-04-28T00:01:24.688000Z, 1533.51 2012-04-28T00:01:24.797000Z, 1533.51 2012-04-28T00:01:24.891000Z, 1533.51 2012-04-28T00:01:24.985000Z, 1533.51 2012-04-28T00:01:25.094000Z, 1533.51 2012-04-28T00:01:25.188000Z, 1533.51 2012-04-28T00:01:25.297000Z, 1533.51 2012-04-28T00:01:25.391000Z, 1533.51 2012-04-28T00:01:25.485000Z, 1533.51 2012-04-28T00:01:25.594000Z, 1533.51 2012-04-28T00:01:25.688000Z, 1533.51 2012-04-28T00:01:25.797000Z, 1533.51 2012-04-28T00:01:25.891000Z, 1533.51 2012-04-28T00:01:25.985000Z, 1533.51 2012-04-28T00:01:26.094000Z, 1533.51 2012-04-28T00:01:26.188000Z, 1533.51 2012-04-28T00:01:26.297000Z, 1533.51 2012-04-28T00:01:26.391000Z, 1533.51 2012-04-28T00:01:26.485000Z, 1533.51 2012-04-28T00:01:26.594000Z, 1533.51 2012-04-28T00:01:26.688000Z, 1533.51 2012-04-28T00:01:26.797000Z, 1533.51 2012-04-28T00:01:26.891000Z, 1533.51 2012-04-28T00:01:26.985000Z, 1533.51 2012-04-28T00:01:27.094000Z, 1533.51 2012-04-28T00:01:27.188000Z, 1533.51 2012-04-28T00:01:27.297000Z, 1533.51 2012-04-28T00:01:27.391000Z, 1533.51 2012-04-28T00:01:27.485000Z, 1533.51 2012-04-28T00:01:27.594000Z, 1533.51 2012-04-28T00:01:27.688000Z, 1533.51 2012-04-28T00:01:27.797000Z, 1533.51 2012-04-28T00:01:27.891000Z, 1533.51 2012-04-28T00:01:27.985000Z, 1533.51 2012-04-28T00:01:28.094000Z, 1533.51 2012-04-28T00:01:28.188000Z, 1533.51 2012-04-28T00:01:28.297000Z, 1533.51 2012-04-28T00:01:28.391000Z, 1533.51 2012-04-28T00:01:28.485000Z, 1533.51 2012-04-28T00:01:28.594000Z, 1533.51 2012-04-28T00:01:28.688000Z, 1533.51 2012-04-28T00:01:28.797000Z, 1533.51 2012-04-28T00:01:28.891000Z, 1533.51 2012-04-28T00:01:28.985000Z, 1533.51 2012-04-28T00:01:29.094000Z, 1533.51 2012-04-28T00:01:29.188000Z, 1533.51 2012-04-28T00:01:29.297000Z, 1533.51 2012-04-28T00:01:29.391000Z, 1533.51 2012-04-28T00:01:29.485000Z, 1533.51 2012-04-28T00:01:29.594000Z, 1533.51 2012-04-28T00:01:29.688000Z, 1533.51 2012-04-28T00:01:29.797000Z, 1533.52 2012-04-28T00:01:29.891000Z, 1533.52 2012-04-28T00:01:29.985000Z, 1533.52 2012-04-28T00:01:30.094000Z, 1533.52 2012-04-28T00:01:30.188000Z, 1533.52 2012-04-28T00:01:30.297000Z, 1533.52 2012-04-28T00:01:30.391000Z, 1533.52 2012-04-28T00:01:30.485000Z, 1533.52 2012-04-28T00:01:30.594000Z, 1533.52 2012-04-28T00:01:30.688000Z, 1533.52 2012-04-28T00:01:30.797000Z, 1533.52 2012-04-28T00:01:30.891000Z, 1533.52 2012-04-28T00:01:30.985000Z, 1533.52 2012-04-28T00:01:31.094000Z, 1533.52 2012-04-28T00:01:31.188000Z, 1533.52 2012-04-28T00:01:31.282000Z, 1533.52 2012-04-28T00:01:31.391000Z, 1533.52 2012-04-28T00:01:31.485000Z, 1533.52 2012-04-28T00:01:31.594000Z, 1533.52 2012-04-28T00:01:31.688000Z, 1533.52 2012-04-28T00:01:31.782000Z, 1533.52 2012-04-28T00:01:31.891000Z, 1533.52 2012-04-28T00:01:31.985000Z, 1533.52 2012-04-28T00:01:32.094000Z, 1533.52 2012-04-28T00:01:32.188000Z, 1533.52 2012-04-28T00:01:32.282000Z, 1533.52 2012-04-28T00:01:32.391000Z, 1533.52 2012-04-28T00:01:32.485000Z, 1533.52 2012-04-28T00:01:32.594000Z, 1533.52 2012-04-28T00:01:32.688000Z, 1533.52 2012-04-28T00:01:32.782000Z, 1533.52 2012-04-28T00:01:32.891000Z, 1533.52 2012-04-28T00:01:32.985000Z, 1533.52 2012-04-28T00:01:33.094000Z, 1533.52 2012-04-28T00:01:33.188000Z, 1533.52 2012-04-28T00:01:33.282000Z, 1533.52 2012-04-28T00:01:33.391000Z, 1533.53 2012-04-28T00:01:33.485000Z, 1533.53 2012-04-28T00:01:33.594000Z, 1533.53 2012-04-28T00:01:33.688000Z, 1533.53 2012-04-28T00:01:33.782000Z, 1533.53 2012-04-28T00:01:33.891000Z, 1533.54 2012-04-28T00:01:33.985000Z, 1533.54 2012-04-28T00:01:34.094000Z, 1533.54 2012-04-28T00:01:34.188000Z, 1533.54 2012-04-28T00:01:34.282000Z, 1533.54 2012-04-28T00:01:34.391000Z, 1533.54 2012-04-28T00:01:34.485000Z, 1533.53 2012-04-28T00:01:34.594000Z, 1533.53 2012-04-28T00:01:34.688000Z, 1533.53 2012-04-28T00:01:34.782000Z, 1533.53 2012-04-28T00:01:34.891000Z, 1533.53 2012-04-28T00:01:34.985000Z, 1533.53 2012-04-28T00:01:35.094000Z, 1533.53 2012-04-28T00:01:35.188000Z, 1533.53 2012-04-28T00:01:35.282000Z, 1533.53 2012-04-28T00:01:35.391000Z, 1533.53 2012-04-28T00:01:35.485000Z, 1533.53 2012-04-28T00:01:35.594000Z, 1533.53 2012-04-28T00:01:35.688000Z, 1533.52 2012-04-28T00:01:35.782000Z, 1533.52 2012-04-28T00:01:35.891000Z, 1533.52 2012-04-28T00:01:35.985000Z, 1533.52 2012-04-28T00:01:36.094000Z, 1533.52 2012-04-28T00:01:36.188000Z, 1533.52 2012-04-28T00:01:36.282000Z, 1533.52 2012-04-28T00:01:36.391000Z, 1533.51 2012-04-28T00:01:36.485000Z, 1533.51 2012-04-28T00:01:36.594000Z, 1533.51 2012-04-28T00:01:36.688000Z, 1533.51 2012-04-28T00:01:36.797000Z, 1533.51 2012-04-28T00:01:36.891000Z, 1533.51 2012-04-28T00:01:36.985000Z, 1533.51 2012-04-28T00:01:37.079000Z, 1533.51 2012-04-28T00:01:37.188000Z, 1533.51 2012-04-28T00:01:37.282000Z, 1533.51 2012-04-28T00:01:37.391000Z, 1533.51 2012-04-28T00:01:37.485000Z, 1533.51 2012-04-28T00:01:37.594000Z, 1533.52 2012-04-28T00:01:37.688000Z, 1533.52 2012-04-28T00:01:37.782000Z, 1533.52 2012-04-28T00:01:37.891000Z, 1533.52 2012-04-28T00:01:37.985000Z, 1533.52 2012-04-28T00:01:38.094000Z, 1533.52 2012-04-28T00:01:38.188000Z, 1533.52 2012-04-28T00:01:38.282000Z, 1533.53 2012-04-28T00:01:38.391000Z, 1533.53 2012-04-28T00:01:38.485000Z, 1533.53 2012-04-28T00:01:38.594000Z, 1533.53 2012-04-28T00:01:38.688000Z, 1533.53 2012-04-28T00:01:38.797000Z, 1533.54 2012-04-28T00:01:38.891000Z, 1533.54 2012-04-28T00:01:38.985000Z, 1533.54 2012-04-28T00:01:39.094000Z, 1533.54 2012-04-28T00:01:39.188000Z, 1533.54 2012-04-28T00:01:39.282000Z, 1533.54 2012-04-28T00:01:39.391000Z, 1533.54 2012-04-28T00:01:39.485000Z, 1533.54 2012-04-28T00:01:39.594000Z, 1533.54 2012-04-28T00:01:39.688000Z, 1533.54 2012-04-28T00:01:39.782000Z, 1533.54 2012-04-28T00:01:39.891000Z, 1533.54 2012-04-28T00:01:39.985000Z, 1533.54 2012-04-28T00:01:40.094000Z, 1533.54 2012-04-28T00:01:40.188000Z, 1533.54 2012-04-28T00:01:40.282000Z, 1533.54 2012-04-28T00:01:40.391000Z, 1533.54 2012-04-28T00:01:40.485000Z, 1533.54 2012-04-28T00:01:40.594000Z, 1533.54 2012-04-28T00:01:40.688000Z, 1533.54 2012-04-28T00:01:40.797000Z, 1533.54 2012-04-28T00:01:40.891000Z, 1533.53 2012-04-28T00:01:40.985000Z, 1533.53 2012-04-28T00:01:41.094000Z, 1533.54 2012-04-28T00:01:41.188000Z, 1533.54 2012-04-28T00:01:41.297000Z, 1533.54 2012-04-28T00:01:41.391000Z, 1533.54 2012-04-28T00:01:41.485000Z, 1533.54 2012-04-28T00:01:41.594000Z, 1533.54 2012-04-28T00:01:41.688000Z, 1533.54 2012-04-28T00:01:41.797000Z, 1533.54 2012-04-28T00:01:41.891000Z, 1533.54 2012-04-28T00:01:41.985000Z, 1533.54 2012-04-28T00:01:42.094000Z, 1533.55 2012-04-28T00:01:42.188000Z, 1533.55 2012-04-28T00:01:42.282000Z, 1533.55 2012-04-28T00:01:42.391000Z, 1533.55 2012-04-28T00:01:42.485000Z, 1533.55 2012-04-28T00:01:42.594000Z, 1533.55 2012-04-28T00:01:42.688000Z, 1533.55 2012-04-28T00:01:42.797000Z, 1533.55 2012-04-28T00:01:42.891000Z, 1533.55 2012-04-28T00:01:42.985000Z, 1533.55 2012-04-28T00:01:43.094000Z, 1533.55 2012-04-28T00:01:43.188000Z, 1533.55 2012-04-28T00:01:43.297000Z, 1533.55 2012-04-28T00:01:43.391000Z, 1533.55 2012-04-28T00:01:43.485000Z, 1533.55 2012-04-28T00:01:43.594000Z, 1533.55 2012-04-28T00:01:43.688000Z, 1533.54 2012-04-28T00:01:43.797000Z, 1533.54 2012-04-28T00:01:43.891000Z, 1533.54 2012-04-28T00:01:43.985000Z, 1533.54 2012-04-28T00:01:44.094000Z, 1533.54 2012-04-28T00:01:44.188000Z, 1533.54 2012-04-28T00:01:44.297000Z, 1533.54 2012-04-28T00:01:44.391000Z, 1533.54 2012-04-28T00:01:44.485000Z, 1533.54 2012-04-28T00:01:44.594000Z, 1533.54 2012-04-28T00:01:44.688000Z, 1533.54 2012-04-28T00:01:44.797000Z, 1533.54 2012-04-28T00:01:44.891000Z, 1533.55 2012-04-28T00:01:44.985000Z, 1533.55 2012-04-28T00:01:45.094000Z, 1533.55 2012-04-28T00:01:45.188000Z, 1533.55 2012-04-28T00:01:45.282000Z, 1533.55 2012-04-28T00:01:45.391000Z, 1533.55 2012-04-28T00:01:45.485000Z, 1533.55 2012-04-28T00:01:45.594000Z, 1533.55 2012-04-28T00:01:45.688000Z, 1533.55 2012-04-28T00:01:45.798000Z, 1533.55 2012-04-28T00:01:45.891000Z, 1533.55 2012-04-28T00:01:45.985000Z, 1533.55 2012-04-28T00:01:46.094000Z, 1533.55 2012-04-28T00:01:46.219000Z, 1533.55 2012-04-28T00:01:46.298000Z, 1533.55 2012-04-28T00:01:46.391000Z, 1533.55 2012-04-28T00:01:46.485000Z, 1533.55 2012-04-28T00:01:46.594000Z, 1533.55 2012-04-28T00:01:46.688000Z, 1533.55 2012-04-28T00:01:46.798000Z, 1533.55 2012-04-28T00:01:46.891000Z, 1533.55 2012-04-28T00:01:47.001000Z, 1533.55 2012-04-28T00:01:47.094000Z, 1533.55 2012-04-28T00:01:47.188000Z, 1533.55 2012-04-28T00:01:47.298000Z, 1533.55 2012-04-28T00:01:47.391000Z, 1533.55 2012-04-28T00:01:47.485000Z, 1533.54 2012-04-28T00:01:47.594000Z, 1533.54 2012-04-28T00:01:47.688000Z, 1533.54 2012-04-28T00:01:47.798000Z, 1533.54 2012-04-28T00:01:47.891000Z, 1533.54 2012-04-28T00:01:47.985000Z, 1533.54 2012-04-28T00:01:48.094000Z, 1533.54 2012-04-28T00:01:48.188000Z, 1533.54 2012-04-28T00:01:48.298000Z, 1533.54 2012-04-28T00:01:48.391000Z, 1533.54 2012-04-28T00:01:48.485000Z, 1533.54 2012-04-28T00:01:48.594000Z, 1533.54 2012-04-28T00:01:48.688000Z, 1533.55 2012-04-28T00:01:48.798000Z, 1533.55 2012-04-28T00:01:48.891000Z, 1533.55 2012-04-28T00:01:48.985000Z, 1533.55 2012-04-28T00:01:49.094000Z, 1533.55 2012-04-28T00:01:49.188000Z, 1533.55 2012-04-28T00:01:49.298000Z, 1533.55 2012-04-28T00:01:49.391000Z, 1533.55 2012-04-28T00:01:49.485000Z, 1533.55 2012-04-28T00:01:49.594000Z, 1533.55 2012-04-28T00:01:49.688000Z, 1533.55 2012-04-28T00:01:49.798000Z, 1533.55 2012-04-28T00:01:49.891000Z, 1533.55 2012-04-28T00:01:49.985000Z, 1533.55 2012-04-28T00:01:50.094000Z, 1533.55 2012-04-28T00:01:50.188000Z, 1533.55 2012-04-28T00:01:50.298000Z, 1533.55 2012-04-28T00:01:50.391000Z, 1533.55 2012-04-28T00:01:50.485000Z, 1533.55 2012-04-28T00:01:50.594000Z, 1533.55 2012-04-28T00:01:50.688000Z, 1533.55 2012-04-28T00:01:50.798000Z, 1533.55 2012-04-28T00:01:50.891000Z, 1533.55 2012-04-28T00:01:50.985000Z, 1533.55 2012-04-28T00:01:51.094000Z, 1533.55 2012-04-28T00:01:51.188000Z, 1533.55 2012-04-28T00:01:51.298000Z, 1533.55 2012-04-28T00:01:51.391000Z, 1533.56 2012-04-28T00:01:51.485000Z, 1533.56 2012-04-28T00:01:51.594000Z, 1533.56 2012-04-28T00:01:51.688000Z, 1533.56 2012-04-28T00:01:51.798000Z, 1533.56 2012-04-28T00:01:51.891000Z, 1533.56 2012-04-28T00:01:51.985000Z, 1533.56 2012-04-28T00:01:52.094000Z, 1533.56 2012-04-28T00:01:52.188000Z, 1533.56 2012-04-28T00:01:52.298000Z, 1533.56 2012-04-28T00:01:52.391000Z, 1533.56 2012-04-28T00:01:52.485000Z, 1533.56 2012-04-28T00:01:52.594000Z, 1533.56 2012-04-28T00:01:52.688000Z, 1533.56 2012-04-28T00:01:52.798000Z, 1533.56 2012-04-28T00:01:52.891000Z, 1533.57 2012-04-28T00:01:52.985000Z, 1533.57 2012-04-28T00:01:53.094000Z, 1533.57 2012-04-28T00:01:53.188000Z, 1533.57 2012-04-28T00:01:53.282000Z, 1533.57 2012-04-28T00:01:53.391000Z, 1533.57 2012-04-28T00:01:53.485000Z, 1533.57 2012-04-28T00:01:53.594000Z, 1533.57 2012-04-28T00:01:53.688000Z, 1533.57 2012-04-28T00:01:53.782000Z, 1533.57 2012-04-28T00:01:53.891000Z, 1533.57 2012-04-28T00:01:53.985000Z, 1533.57 2012-04-28T00:01:54.094000Z, 1533.57 2012-04-28T00:01:54.188000Z, 1533.57 2012-04-28T00:01:54.282000Z, 1533.58 2012-04-28T00:01:54.391000Z, 1533.58 2012-04-28T00:01:54.485000Z, 1533.58 2012-04-28T00:01:54.594000Z, 1533.58 2012-04-28T00:01:54.688000Z, 1533.58 2012-04-28T00:01:54.782000Z, 1533.58 2012-04-28T00:01:54.891000Z, 1533.58 2012-04-28T00:01:54.985000Z, 1533.58 2012-04-28T00:01:55.094000Z, 1533.58 2012-04-28T00:01:55.188000Z, 1533.58 2012-04-28T00:01:55.282000Z, 1533.58 2012-04-28T00:01:55.391000Z, 1533.58 2012-04-28T00:01:55.485000Z, 1533.58 2012-04-28T00:01:55.595000Z, 1533.58 2012-04-28T00:01:55.688000Z, 1533.58 2012-04-28T00:01:55.782000Z, 1533.58 2012-04-28T00:01:55.891000Z, 1533.58 2012-04-28T00:01:55.985000Z, 1533.58 2012-04-28T00:01:56.079000Z, 1533.58 2012-04-28T00:01:56.188000Z, 1533.58 2012-04-28T00:01:56.282000Z, 1533.58 2012-04-28T00:01:56.391000Z, 1533.58 2012-04-28T00:01:56.485000Z, 1533.58 2012-04-28T00:01:56.595000Z, 1533.58 2012-04-28T00:01:56.688000Z, 1533.58 2012-04-28T00:01:56.782000Z, 1533.58 2012-04-28T00:01:56.891000Z, 1533.58 2012-04-28T00:01:56.985000Z, 1533.58 2012-04-28T00:01:57.095000Z, 1533.58 2012-04-28T00:01:57.188000Z, 1533.58 2012-04-28T00:01:57.282000Z, 1533.58 2012-04-28T00:01:57.391000Z, 1533.58 2012-04-28T00:01:57.485000Z, 1533.58 2012-04-28T00:01:57.595000Z, 1533.58 2012-04-28T00:01:57.688000Z, 1533.58 2012-04-28T00:01:57.782000Z, 1533.58 2012-04-28T00:01:57.891000Z, 1533.58 2012-04-28T00:01:57.985000Z, 1533.58 2012-04-28T00:01:58.095000Z, 1533.58 2012-04-28T00:01:58.188000Z, 1533.58 2012-04-28T00:01:58.282000Z, 1533.58 2012-04-28T00:01:58.391000Z, 1533.58 2012-04-28T00:01:58.485000Z, 1533.58 2012-04-28T00:01:58.595000Z, 1533.58 2012-04-28T00:01:58.688000Z, 1533.58 2012-04-28T00:01:58.782000Z, 1533.58 2012-04-28T00:01:58.891000Z, 1533.58 2012-04-28T00:01:58.985000Z, 1533.58 2012-04-28T00:01:59.095000Z, 1533.58 2012-04-28T00:01:59.188000Z, 1533.58 2012-04-28T00:01:59.282000Z, 1533.58 2012-04-28T00:01:59.391000Z, 1533.58 2012-04-28T00:01:59.485000Z, 1533.58 2012-04-28T00:01:59.595000Z, 1533.58 2012-04-28T00:01:59.688000Z, 1533.58 2012-04-28T00:01:59.782000Z, 1533.58 2012-04-28T00:01:59.891000Z, 1533.57 2012-04-28T00:01:59.985000Z, 1533.57 2012-04-28T00:02:00.095000Z, 1533.57 2012-04-28T00:02:00.188000Z, 1533.57 2012-04-28T00:02:00.282000Z, 1533.57 2012-04-28T00:02:00.391000Z, 1533.57 2012-04-28T00:02:00.485000Z, 1533.57 2012-04-28T00:02:00.595000Z, 1533.57 2012-04-28T00:02:00.688000Z, 1533.57 2012-04-28T00:02:00.782000Z, 1533.57 2012-04-28T00:02:00.891000Z, 1533.57 2012-04-28T00:02:00.985000Z, 1533.57 2012-04-28T00:02:01.095000Z, 1533.57 2012-04-28T00:02:01.188000Z, 1533.57 2012-04-28T00:02:01.282000Z, 1533.57 2012-04-28T00:02:01.391000Z, 1533.57 2012-04-28T00:02:01.485000Z, 1533.57 2012-04-28T00:02:01.595000Z, 1533.57 2012-04-28T00:02:01.688000Z, 1533.57 2012-04-28T00:02:01.782000Z, 1533.57 2012-04-28T00:02:01.891000Z, 1533.57 2012-04-28T00:02:01.985000Z, 1533.57 2012-04-28T00:02:02.095000Z, 1533.57 2012-04-28T00:02:02.188000Z, 1533.57 2012-04-28T00:02:02.282000Z, 1533.56 2012-04-28T00:02:02.391000Z, 1533.56 2012-04-28T00:02:02.485000Z, 1533.56 2012-04-28T00:02:02.595000Z, 1533.56 2012-04-28T00:02:02.688000Z, 1533.56 2012-04-28T00:02:02.782000Z, 1533.56 2012-04-28T00:02:02.891000Z, 1533.56 2012-04-28T00:02:02.985000Z, 1533.56 2012-04-28T00:02:03.095000Z, 1533.56 2012-04-28T00:02:03.188000Z, 1533.56 2012-04-28T00:02:03.282000Z, 1533.56 2012-04-28T00:02:03.391000Z, 1533.56 2012-04-28T00:02:03.485000Z, 1533.55 2012-04-28T00:02:03.595000Z, 1533.56 2012-04-28T00:02:03.688000Z, 1533.56 2012-04-28T00:02:03.798000Z, 1533.56 2012-04-28T00:02:03.891000Z, 1533.56 2012-04-28T00:02:03.985000Z, 1533.55 2012-04-28T00:02:04.095000Z, 1533.56 2012-04-28T00:02:04.188000Z, 1533.56 2012-04-28T00:02:04.282000Z, 1533.56 2012-04-28T00:02:04.391000Z, 1533.55 2012-04-28T00:02:04.485000Z, 1533.55 2012-04-28T00:02:04.595000Z, 1533.55 2012-04-28T00:02:04.688000Z, 1533.55 2012-04-28T00:02:04.782000Z, 1533.55 2012-04-28T00:02:04.891000Z, 1533.55 2012-04-28T00:02:04.985000Z, 1533.55 2012-04-28T00:02:05.095000Z, 1533.55 2012-04-28T00:02:05.188000Z, 1533.55 2012-04-28T00:02:05.282000Z, 1533.55 2012-04-28T00:02:05.392000Z, 1533.55 2012-04-28T00:02:05.485000Z, 1533.55 2012-04-28T00:02:05.595000Z, 1533.55 2012-04-28T00:02:05.688000Z, 1533.55 2012-04-28T00:02:05.798000Z, 1533.55 2012-04-28T00:02:05.892000Z, 1533.54 2012-04-28T00:02:05.985000Z, 1533.54 2012-04-28T00:02:06.095000Z, 1533.54 2012-04-28T00:02:06.188000Z, 1533.54 2012-04-28T00:02:06.282000Z, 1533.54 2012-04-28T00:02:06.392000Z, 1533.54 2012-04-28T00:02:06.485000Z, 1533.54 2012-04-28T00:02:06.595000Z, 1533.54 2012-04-28T00:02:06.688000Z, 1533.54 2012-04-28T00:02:06.798000Z, 1533.54 2012-04-28T00:02:06.892000Z, 1533.54 2012-04-28T00:02:06.985000Z, 1533.54 2012-04-28T00:02:07.095000Z, 1533.54 2012-04-28T00:02:07.204000Z, 1533.54 2012-04-28T00:02:07.282000Z, 1533.54 2012-04-28T00:02:07.392000Z, 1533.54 2012-04-28T00:02:07.485000Z, 1533.54 2012-04-28T00:02:07.595000Z, 1533.54 2012-04-28T00:02:07.688000Z, 1533.54 2012-04-28T00:02:07.798000Z, 1533.54 2012-04-28T00:02:07.892000Z, 1533.53 2012-04-28T00:02:07.985000Z, 1533.53 2012-04-28T00:02:08.095000Z, 1533.53 2012-04-28T00:02:08.188000Z, 1533.53 2012-04-28T00:02:08.298000Z, 1533.53 2012-04-28T00:02:08.392000Z, 1533.53 2012-04-28T00:02:08.485000Z, 1533.52 2012-04-28T00:02:08.595000Z, 1533.52 2012-04-28T00:02:08.688000Z, 1533.52 2012-04-28T00:02:08.798000Z, 1533.52 2012-04-28T00:02:08.892000Z, 1533.52 2012-04-28T00:02:08.985000Z, 1533.52 2012-04-28T00:02:09.095000Z, 1533.51 2012-04-28T00:02:09.188000Z, 1533.51 2012-04-28T00:02:09.298000Z, 1533.51 2012-04-28T00:02:09.392000Z, 1533.51 2012-04-28T00:02:09.485000Z, 1533.51 2012-04-28T00:02:09.595000Z, 1533.51 2012-04-28T00:02:09.688000Z, 1533.51 2012-04-28T00:02:09.782000Z, 1533.51 2012-04-28T00:02:09.892000Z, 1533.51 2012-04-28T00:02:09.985000Z, 1533.51 2012-04-28T00:02:10.079000Z, 1533.51 2012-04-28T00:02:10.188000Z, 1533.51 2012-04-28T00:02:10.298000Z, 1533.51 2012-04-28T00:02:10.392000Z, 1533.51 2012-04-28T00:02:10.485000Z, 1533.51 2012-04-28T00:02:10.595000Z, 1533.51 2012-04-28T00:02:10.688000Z, 1533.51 2012-04-28T00:02:10.798000Z, 1533.51 2012-04-28T00:02:10.892000Z, 1533.51 2012-04-28T00:02:10.985000Z, 1533.51 2012-04-28T00:02:11.095000Z, 1533.51 2012-04-28T00:02:11.188000Z, 1533.51 2012-04-28T00:02:11.282000Z, 1533.51 2012-04-28T00:02:11.392000Z, 1533.51 2012-04-28T00:02:11.485000Z, 1533.50 2012-04-28T00:02:11.595000Z, 1533.50 2012-04-28T00:02:11.688000Z, 1533.50 2012-04-28T00:02:11.798000Z, 1533.50 2012-04-28T00:02:11.892000Z, 1533.50 2012-04-28T00:02:11.985000Z, 1533.50 2012-04-28T00:02:12.095000Z, 1533.50 2012-04-28T00:02:12.188000Z, 1533.50 2012-04-28T00:02:12.298000Z, 1533.50 2012-04-28T00:02:12.392000Z, 1533.50 2012-04-28T00:02:12.485000Z, 1533.50 2012-04-28T00:02:12.595000Z, 1533.50 2012-04-28T00:02:12.688000Z, 1533.50 2012-04-28T00:02:12.798000Z, 1533.50 2012-04-28T00:02:12.892000Z, 1533.50 2012-04-28T00:02:12.985000Z, 1533.50 2012-04-28T00:02:13.095000Z, 1533.50 2012-04-28T00:02:13.188000Z, 1533.50 2012-04-28T00:02:13.298000Z, 1533.49 2012-04-28T00:02:13.392000Z, 1533.49 2012-04-28T00:02:13.485000Z, 1533.49 2012-04-28T00:02:13.595000Z, 1533.49 2012-04-28T00:02:13.688000Z, 1533.49 2012-04-28T00:02:13.798000Z, 1533.49 2012-04-28T00:02:13.892000Z, 1533.49 2012-04-28T00:02:13.985000Z, 1533.49 2012-04-28T00:02:14.095000Z, 1533.49 2012-04-28T00:02:14.188000Z, 1533.49 2012-04-28T00:02:14.298000Z, 1533.49 2012-04-28T00:02:14.392000Z, 1533.49 2012-04-28T00:02:14.485000Z, 1533.49 2012-04-28T00:02:14.595000Z, 1533.49 2012-04-28T00:02:14.688000Z, 1533.49 2012-04-28T00:02:14.798000Z, 1533.49 2012-04-28T00:02:14.892000Z, 1533.49 2012-04-28T00:02:14.985000Z, 1533.49 2012-04-28T00:02:15.095000Z, 1533.49 2012-04-28T00:02:15.189000Z, 1533.49 2012-04-28T00:02:15.298000Z, 1533.49 2012-04-28T00:02:15.392000Z, 1533.49 2012-04-28T00:02:15.485000Z, 1533.49 2012-04-28T00:02:15.595000Z, 1533.49 2012-04-28T00:02:15.689000Z, 1533.49 2012-04-28T00:02:15.782000Z, 1533.49 2012-04-28T00:02:15.892000Z, 1533.49 2012-04-28T00:02:15.985000Z, 1533.49 2012-04-28T00:02:16.095000Z, 1533.49 2012-04-28T00:02:16.189000Z, 1533.49 2012-04-28T00:02:16.282000Z, 1533.49 2012-04-28T00:02:16.392000Z, 1533.49 2012-04-28T00:02:16.485000Z, 1533.49 2012-04-28T00:02:16.595000Z, 1533.49 2012-04-28T00:02:16.689000Z, 1533.49 2012-04-28T00:02:16.782000Z, 1533.49 2012-04-28T00:02:16.892000Z, 1533.49 2012-04-28T00:02:16.985000Z, 1533.49 2012-04-28T00:02:17.095000Z, 1533.49 2012-04-28T00:02:17.189000Z, 1533.49 2012-04-28T00:02:17.282000Z, 1533.49 2012-04-28T00:02:17.392000Z, 1533.49 2012-04-28T00:02:17.485000Z, 1533.49 2012-04-28T00:02:17.595000Z, 1533.49 2012-04-28T00:02:17.689000Z, 1533.49 2012-04-28T00:02:17.782000Z, 1533.49 2012-04-28T00:02:17.892000Z, 1533.49 2012-04-28T00:02:17.985000Z, 1533.49 2012-04-28T00:02:18.095000Z, 1533.49 2012-04-28T00:02:18.189000Z, 1533.49 2012-04-28T00:02:18.282000Z, 1533.49 2012-04-28T00:02:18.392000Z, 1533.49 2012-04-28T00:02:18.485000Z, 1533.49 2012-04-28T00:02:18.595000Z, 1533.49 2012-04-28T00:02:18.689000Z, 1533.49 2012-04-28T00:02:18.782000Z, 1533.49 2012-04-28T00:02:18.892000Z, 1533.49 2012-04-28T00:02:18.985000Z, 1533.49 2012-04-28T00:02:19.095000Z, 1533.49 2012-04-28T00:02:19.189000Z, 1533.49 2012-04-28T00:02:19.282000Z, 1533.49 2012-04-28T00:02:19.392000Z, 1533.49 2012-04-28T00:02:19.485000Z, 1533.49 2012-04-28T00:02:19.595000Z, 1533.49 2012-04-28T00:02:19.689000Z, 1533.49 2012-04-28T00:02:19.782000Z, 1533.49 2012-04-28T00:02:19.892000Z, 1533.49 2012-04-28T00:02:19.985000Z, 1533.49 2012-04-28T00:02:20.095000Z, 1533.49 2012-04-28T00:02:20.189000Z, 1533.49 2012-04-28T00:02:20.282000Z, 1533.49 2012-04-28T00:02:20.392000Z, 1533.49 2012-04-28T00:02:20.485000Z, 1533.49 2012-04-28T00:02:20.595000Z, 1533.49 2012-04-28T00:02:20.689000Z, 1533.49 2012-04-28T00:02:20.782000Z, 1533.49 2012-04-28T00:02:20.892000Z, 1533.49 2012-04-28T00:02:20.985000Z, 1533.49 2012-04-28T00:02:21.095000Z, 1533.49 2012-04-28T00:02:21.189000Z, 1533.49 2012-04-28T00:02:21.282000Z, 1533.49 2012-04-28T00:02:21.376000Z, 1533.49 2012-04-28T00:02:21.485000Z, 1533.49 2012-04-28T00:02:21.595000Z, 1533.49 2012-04-28T00:02:21.689000Z, 1533.49 2012-04-28T00:02:21.782000Z, 1533.49 2012-04-28T00:02:21.892000Z, 1533.49 2012-04-28T00:02:21.985000Z, 1533.49 2012-04-28T00:02:22.079000Z, 1533.49 2012-04-28T00:02:22.189000Z, 1533.49 2012-04-28T00:02:22.282000Z, 1533.49 2012-04-28T00:02:22.392000Z, 1533.49 2012-04-28T00:02:22.485000Z, 1533.49 2012-04-28T00:02:22.595000Z, 1533.49 2012-04-28T00:02:22.689000Z, 1533.49 2012-04-28T00:02:22.782000Z, 1533.49 2012-04-28T00:02:22.892000Z, 1533.49 2012-04-28T00:02:22.985000Z, 1533.49 2012-04-28T00:02:23.079000Z, 1533.49 2012-04-28T00:02:23.189000Z, 1533.49 2012-04-28T00:02:23.282000Z, 1533.49 2012-04-28T00:02:23.392000Z, 1533.49 2012-04-28T00:02:23.485000Z, 1533.49 2012-04-28T00:02:23.595000Z, 1533.48 2012-04-28T00:02:23.689000Z, 1533.48 2012-04-28T00:02:23.782000Z, 1533.48 2012-04-28T00:02:23.892000Z, 1533.48 2012-04-28T00:02:23.985000Z, 1533.48 2012-04-28T00:02:24.095000Z, 1533.48 2012-04-28T00:02:24.189000Z, 1533.48 2012-04-28T00:02:24.282000Z, 1533.48 2012-04-28T00:02:24.392000Z, 1533.48 2012-04-28T00:02:24.485000Z, 1533.48 2012-04-28T00:02:24.595000Z, 1533.48 2012-04-28T00:02:24.689000Z, 1533.48 2012-04-28T00:02:24.782000Z, 1533.48 2012-04-28T00:02:24.892000Z, 1533.48 2012-04-28T00:02:24.986000Z, 1533.48 2012-04-28T00:02:25.095000Z, 1533.48 2012-04-28T00:02:25.189000Z, 1533.48 2012-04-28T00:02:25.282000Z, 1533.48 2012-04-28T00:02:25.392000Z, 1533.48 2012-04-28T00:02:25.486000Z, 1533.48 2012-04-28T00:02:25.595000Z, 1533.48 2012-04-28T00:02:25.689000Z, 1533.48 2012-04-28T00:02:25.782000Z, 1533.48 2012-04-28T00:02:25.892000Z, 1533.48 2012-04-28T00:02:25.986000Z, 1533.48 2012-04-28T00:02:26.079000Z, 1533.48 2012-04-28T00:02:26.189000Z, 1533.48 2012-04-28T00:02:26.282000Z, 1533.48 2012-04-28T00:02:26.392000Z, 1533.48 2012-04-28T00:02:26.486000Z, 1533.48 2012-04-28T00:02:26.595000Z, 1533.48 2012-04-28T00:02:26.689000Z, 1533.48 2012-04-28T00:02:26.782000Z, 1533.48 2012-04-28T00:02:26.892000Z, 1533.48 2012-04-28T00:02:26.986000Z, 1533.48 2012-04-28T00:02:27.079000Z, 1533.48 2012-04-28T00:02:27.189000Z, 1533.48 2012-04-28T00:02:27.282000Z, 1533.48 2012-04-28T00:02:27.392000Z, 1533.48 2012-04-28T00:02:27.486000Z, 1533.48 2012-04-28T00:02:27.595000Z, 1533.48 2012-04-28T00:02:27.689000Z, 1533.48 2012-04-28T00:02:27.798000Z, 1533.48 2012-04-28T00:02:27.892000Z, 1533.48 2012-04-28T00:02:27.986000Z, 1533.48 2012-04-28T00:02:28.095000Z, 1533.48 2012-04-28T00:02:28.189000Z, 1533.48 2012-04-28T00:02:28.298000Z, 1533.48 2012-04-28T00:02:28.376000Z, 1533.48 2012-04-28T00:02:28.486000Z, 1533.48 2012-04-28T00:02:28.595000Z, 1533.48 2012-04-28T00:02:28.689000Z, 1533.48 2012-04-28T00:02:28.782000Z, 1533.48 2012-04-28T00:02:28.892000Z, 1533.47 2012-04-28T00:02:28.986000Z, 1533.47 2012-04-28T00:02:29.095000Z, 1533.47 2012-04-28T00:02:29.189000Z, 1533.47 2012-04-28T00:02:29.298000Z, 1533.47 2012-04-28T00:02:29.392000Z, 1533.47 2012-04-28T00:02:29.486000Z, 1533.47 2012-04-28T00:02:29.595000Z, 1533.48 2012-04-28T00:02:29.689000Z, 1533.48 2012-04-28T00:02:29.798000Z, 1533.48 2012-04-28T00:02:29.892000Z, 1533.48 2012-04-28T00:02:29.986000Z, 1533.47 2012-04-28T00:02:30.095000Z, 1533.48 2012-04-28T00:02:30.189000Z, 1533.47 2012-04-28T00:02:30.282000Z, 1533.47 2012-04-28T00:02:30.392000Z, 1533.47 2012-04-28T00:02:30.486000Z, 1533.48 2012-04-28T00:02:30.595000Z, 1533.48 2012-04-28T00:02:30.689000Z, 1533.47 2012-04-28T00:02:30.798000Z, 1533.48 2012-04-28T00:02:30.892000Z, 1533.48 2012-04-28T00:02:30.986000Z, 1533.48 2012-04-28T00:02:31.095000Z, 1533.48 2012-04-28T00:02:31.189000Z, 1533.48 2012-04-28T00:02:31.282000Z, 1533.48 2012-04-28T00:02:31.392000Z, 1533.48 2012-04-28T00:02:31.486000Z, 1533.48 2012-04-28T00:02:31.595000Z, 1533.49 2012-04-28T00:02:31.689000Z, 1533.48 2012-04-28T00:02:31.798000Z, 1533.48 2012-04-28T00:02:31.892000Z, 1533.48 2012-04-28T00:02:31.986000Z, 1533.48 2012-04-28T00:02:32.095000Z, 1533.48 2012-04-28T00:02:32.189000Z, 1533.48 2012-04-28T00:02:32.282000Z, 1533.48 2012-04-28T00:02:32.392000Z, 1533.48 2012-04-28T00:02:32.486000Z, 1533.48 2012-04-28T00:02:32.595000Z, 1533.48 2012-04-28T00:02:32.689000Z, 1533.48 2012-04-28T00:02:32.782000Z, 1533.48 2012-04-28T00:02:32.892000Z, 1533.48 2012-04-28T00:02:32.986000Z, 1533.48 2012-04-28T00:02:33.095000Z, 1533.48 2012-04-28T00:02:33.189000Z, 1533.48 2012-04-28T00:02:33.282000Z, 1533.48 2012-04-28T00:02:33.392000Z, 1533.48 2012-04-28T00:02:33.486000Z, 1533.48 2012-04-28T00:02:33.595000Z, 1533.48 2012-04-28T00:02:33.689000Z, 1533.49 2012-04-28T00:02:33.798000Z, 1533.49 2012-04-28T00:02:33.892000Z, 1533.49 2012-04-28T00:02:33.986000Z, 1533.49 2012-04-28T00:02:34.095000Z, 1533.49 2012-04-28T00:02:34.189000Z, 1533.49 2012-04-28T00:02:34.298000Z, 1533.49 2012-04-28T00:02:34.392000Z, 1533.49 2012-04-28T00:02:34.486000Z, 1533.49 2012-04-28T00:02:34.595000Z, 1533.49 2012-04-28T00:02:34.689000Z, 1533.49 2012-04-28T00:02:34.798000Z, 1533.49 2012-04-28T00:02:34.892000Z, 1533.49 2012-04-28T00:02:34.986000Z, 1533.49 2012-04-28T00:02:35.095000Z, 1533.49 2012-04-28T00:02:35.189000Z, 1533.49 2012-04-28T00:02:35.283000Z, 1533.49 2012-04-28T00:02:35.392000Z, 1533.49 2012-04-28T00:02:35.486000Z, 1533.49 2012-04-28T00:02:35.595000Z, 1533.49 2012-04-28T00:02:35.689000Z, 1533.49 2012-04-28T00:02:35.798000Z, 1533.49 2012-04-28T00:02:35.892000Z, 1533.49 2012-04-28T00:02:35.986000Z, 1533.49 2012-04-28T00:02:36.095000Z, 1533.49 2012-04-28T00:02:36.189000Z, 1533.49 2012-04-28T00:02:36.298000Z, 1533.49 2012-04-28T00:02:36.376000Z, 1533.49 2012-04-28T00:02:36.486000Z, 1533.49 2012-04-28T00:02:36.595000Z, 1533.49 2012-04-28T00:02:36.689000Z, 1533.49 2012-04-28T00:02:36.798000Z, 1533.49 2012-04-28T00:02:36.892000Z, 1533.49 2012-04-28T00:02:36.986000Z, 1533.49 2012-04-28T00:02:37.095000Z, 1533.49 2012-04-28T00:02:37.189000Z, 1533.49 2012-04-28T00:02:37.298000Z, 1533.49 2012-04-28T00:02:37.392000Z, 1533.49 2012-04-28T00:02:37.486000Z, 1533.49 2012-04-28T00:02:37.595000Z, 1533.49 2012-04-28T00:02:37.689000Z, 1533.49 2012-04-28T00:02:37.798000Z, 1533.49 2012-04-28T00:02:37.892000Z, 1533.50 2012-04-28T00:02:37.986000Z, 1533.50 2012-04-28T00:02:38.095000Z, 1533.50 2012-04-28T00:02:38.189000Z, 1533.50 2012-04-28T00:02:38.298000Z, 1533.50 2012-04-28T00:02:38.392000Z, 1533.50 2012-04-28T00:02:38.486000Z, 1533.50 2012-04-28T00:02:38.595000Z, 1533.49 2012-04-28T00:02:38.689000Z, 1533.50 2012-04-28T00:02:38.783000Z, 1533.50 2012-04-28T00:02:38.892000Z, 1533.50 2012-04-28T00:02:38.986000Z, 1533.49 2012-04-28T00:02:39.095000Z, 1533.49 2012-04-28T00:02:39.189000Z, 1533.49 2012-04-28T00:02:39.283000Z, 1533.49 2012-04-28T00:02:39.392000Z, 1533.49 2012-04-28T00:02:39.486000Z, 1533.50 2012-04-28T00:02:39.595000Z, 1533.50 2012-04-28T00:02:39.689000Z, 1533.50 2012-04-28T00:02:39.783000Z, 1533.50 2012-04-28T00:02:39.892000Z, 1533.50 2012-04-28T00:02:39.986000Z, 1533.50 2012-04-28T00:02:40.095000Z, 1533.50 2012-04-28T00:02:40.189000Z, 1533.50 2012-04-28T00:02:40.283000Z, 1533.50 2012-04-28T00:02:40.392000Z, 1533.50 2012-04-28T00:02:40.486000Z, 1533.50 2012-04-28T00:02:40.595000Z, 1533.50 2012-04-28T00:02:40.689000Z, 1533.50 2012-04-28T00:02:40.783000Z, 1533.50 2012-04-28T00:02:40.892000Z, 1533.50 2012-04-28T00:02:40.986000Z, 1533.50 2012-04-28T00:02:41.095000Z, 1533.50 2012-04-28T00:02:41.189000Z, 1533.50 2012-04-28T00:02:41.283000Z, 1533.50 2012-04-28T00:02:41.376000Z, 1533.50 2012-04-28T00:02:41.486000Z, 1533.50 2012-04-28T00:02:41.579000Z, 1533.50 2012-04-28T00:02:41.689000Z, 1533.50 2012-04-28T00:02:41.783000Z, 1533.50 2012-04-28T00:02:41.892000Z, 1533.50 2012-04-28T00:02:41.986000Z, 1533.50 2012-04-28T00:02:42.095000Z, 1533.50 2012-04-28T00:02:42.189000Z, 1533.50 2012-04-28T00:02:42.283000Z, 1533.50 2012-04-28T00:02:42.392000Z, 1533.50 2012-04-28T00:02:42.486000Z, 1533.50 2012-04-28T00:02:42.579000Z, 1533.50 2012-04-28T00:02:42.689000Z, 1533.50 2012-04-28T00:02:42.783000Z, 1533.50 2012-04-28T00:02:42.892000Z, 1533.50 2012-04-28T00:02:42.986000Z, 1533.50 2012-04-28T00:02:43.095000Z, 1533.49 2012-04-28T00:02:43.189000Z, 1533.49 2012-04-28T00:02:43.283000Z, 1533.49 2012-04-28T00:02:43.392000Z, 1533.49 2012-04-28T00:02:43.486000Z, 1533.49 2012-04-28T00:02:43.595000Z, 1533.49 2012-04-28T00:02:43.689000Z, 1533.49 2012-04-28T00:02:43.783000Z, 1533.49 2012-04-28T00:02:43.892000Z, 1533.49 2012-04-28T00:02:43.986000Z, 1533.49 2012-04-28T00:02:44.095000Z, 1533.49 2012-04-28T00:02:44.189000Z, 1533.49 2012-04-28T00:02:44.283000Z, 1533.49 2012-04-28T00:02:44.392000Z, 1533.49 2012-04-28T00:02:44.486000Z, 1533.49 2012-04-28T00:02:44.595000Z, 1533.49 2012-04-28T00:02:44.689000Z, 1533.49 2012-04-28T00:02:44.783000Z, 1533.49 2012-04-28T00:02:44.892000Z, 1533.50 2012-04-28T00:02:44.986000Z, 1533.50 2012-04-28T00:02:45.095000Z, 1533.50 2012-04-28T00:02:45.189000Z, 1533.49 2012-04-28T00:02:45.283000Z, 1533.49 2012-04-28T00:02:45.392000Z, 1533.50 2012-04-28T00:02:45.486000Z, 1533.50 2012-04-28T00:02:45.595000Z, 1533.50 2012-04-28T00:02:45.689000Z, 1533.50 2012-04-28T00:02:45.783000Z, 1533.50 2012-04-28T00:02:45.892000Z, 1533.50 2012-04-28T00:02:45.986000Z, 1533.50 2012-04-28T00:02:46.095000Z, 1533.50 2012-04-28T00:02:46.189000Z, 1533.50 2012-04-28T00:02:46.283000Z, 1533.50 2012-04-28T00:02:46.392000Z, 1533.50 2012-04-28T00:02:46.486000Z, 1533.50 2012-04-28T00:02:46.595000Z, 1533.50 2012-04-28T00:02:46.689000Z, 1533.50 2012-04-28T00:02:46.783000Z, 1533.50 2012-04-28T00:02:46.892000Z, 1533.50 2012-04-28T00:02:46.986000Z, 1533.49 2012-04-28T00:02:47.095000Z, 1533.50 2012-04-28T00:02:47.189000Z, 1533.50 2012-04-28T00:02:47.283000Z, 1533.50 2012-04-28T00:02:47.392000Z, 1533.50 2012-04-28T00:02:47.486000Z, 1533.50 2012-04-28T00:02:47.595000Z, 1533.50 2012-04-28T00:02:47.689000Z, 1533.50 2012-04-28T00:02:47.783000Z, 1533.50 2012-04-28T00:02:47.892000Z, 1533.50 2012-04-28T00:02:47.986000Z, 1533.50 2012-04-28T00:02:48.095000Z, 1533.50 2012-04-28T00:02:48.189000Z, 1533.50 2012-04-28T00:02:48.283000Z, 1533.50 2012-04-28T00:02:48.392000Z, 1533.50 2012-04-28T00:02:48.486000Z, 1533.50 2012-04-28T00:02:48.595000Z, 1533.49 2012-04-28T00:02:48.689000Z, 1533.49 2012-04-28T00:02:48.783000Z, 1533.49 2012-04-28T00:02:48.892000Z, 1533.49 2012-04-28T00:02:48.986000Z, 1533.49 2012-04-28T00:02:49.095000Z, 1533.50 2012-04-28T00:02:49.189000Z, 1533.50 2012-04-28T00:02:49.283000Z, 1533.49 2012-04-28T00:02:49.392000Z, 1533.50 2012-04-28T00:02:49.486000Z, 1533.50 2012-04-28T00:02:49.595000Z, 1533.50 2012-04-28T00:02:49.689000Z, 1533.50 2012-04-28T00:02:49.783000Z, 1533.50 2012-04-28T00:02:49.892000Z, 1533.50 2012-04-28T00:02:49.986000Z, 1533.50 2012-04-28T00:02:50.095000Z, 1533.50 2012-04-28T00:02:50.189000Z, 1533.49 2012-04-28T00:02:50.283000Z, 1533.49 2012-04-28T00:02:50.392000Z, 1533.49 2012-04-28T00:02:50.486000Z, 1533.49 2012-04-28T00:02:50.595000Z, 1533.49 2012-04-28T00:02:50.689000Z, 1533.49 2012-04-28T00:02:50.783000Z, 1533.49 2012-04-28T00:02:50.892000Z, 1533.49 2012-04-28T00:02:50.986000Z, 1533.49 2012-04-28T00:02:51.095000Z, 1533.49 2012-04-28T00:02:51.189000Z, 1533.49 2012-04-28T00:02:51.283000Z, 1533.49 2012-04-28T00:02:51.392000Z, 1533.49 2012-04-28T00:02:51.486000Z, 1533.49 2012-04-28T00:02:51.595000Z, 1533.49 2012-04-28T00:02:51.689000Z, 1533.49 2012-04-28T00:02:51.798000Z, 1533.49 2012-04-28T00:02:51.892000Z, 1533.49 2012-04-28T00:02:51.986000Z, 1533.49 2012-04-28T00:02:52.095000Z, 1533.50 2012-04-28T00:02:52.189000Z, 1533.50 2012-04-28T00:02:52.283000Z, 1533.50 2012-04-28T00:02:52.392000Z, 1533.50 2012-04-28T00:02:52.486000Z, 1533.50 2012-04-28T00:02:52.595000Z, 1533.50 2012-04-28T00:02:52.689000Z, 1533.50 2012-04-28T00:02:52.783000Z, 1533.50 2012-04-28T00:02:52.892000Z, 1533.50 2012-04-28T00:02:52.986000Z, 1533.50 2012-04-28T00:02:53.095000Z, 1533.50 2012-04-28T00:02:53.189000Z, 1533.50 2012-04-28T00:02:53.283000Z, 1533.50 2012-04-28T00:02:53.392000Z, 1533.50 2012-04-28T00:02:53.486000Z, 1533.50 2012-04-28T00:02:53.595000Z, 1533.50 2012-04-28T00:02:53.689000Z, 1533.50 2012-04-28T00:02:53.783000Z, 1533.50 2012-04-28T00:02:53.892000Z, 1533.50 2012-04-28T00:02:53.986000Z, 1533.50 2012-04-28T00:02:54.095000Z, 1533.50 2012-04-28T00:02:54.189000Z, 1533.50 2012-04-28T00:02:54.283000Z, 1533.50 2012-04-28T00:02:54.392000Z, 1533.50 2012-04-28T00:02:54.486000Z, 1533.50 2012-04-28T00:02:54.595000Z, 1533.50 2012-04-28T00:02:54.689000Z, 1533.50 2012-04-28T00:02:54.783000Z, 1533.50 2012-04-28T00:02:54.892000Z, 1533.50 2012-04-28T00:02:54.986000Z, 1533.50 2012-04-28T00:02:55.095000Z, 1533.50 2012-04-28T00:02:55.189000Z, 1533.50 2012-04-28T00:02:55.283000Z, 1533.50 2012-04-28T00:02:55.392000Z, 1533.50 2012-04-28T00:02:55.486000Z, 1533.50 2012-04-28T00:02:55.595000Z, 1533.50 2012-04-28T00:02:55.689000Z, 1533.50 2012-04-28T00:02:55.798000Z, 1533.50 2012-04-28T00:02:55.892000Z, 1533.50 2012-04-28T00:02:55.986000Z, 1533.50 2012-04-28T00:02:56.095000Z, 1533.50 2012-04-28T00:02:56.189000Z, 1533.50 2012-04-28T00:02:56.298000Z, 1533.50 2012-04-28T00:02:56.392000Z, 1533.50 2012-04-28T00:02:56.486000Z, 1533.50 2012-04-28T00:02:56.595000Z, 1533.50 2012-04-28T00:02:56.689000Z, 1533.50 2012-04-28T00:02:56.798000Z, 1533.50 2012-04-28T00:02:56.892000Z, 1533.50 2012-04-28T00:02:56.986000Z, 1533.50 2012-04-28T00:02:57.080000Z, 1533.50 2012-04-28T00:02:57.189000Z, 1533.50 2012-04-28T00:02:57.283000Z, 1533.50 2012-04-28T00:02:57.392000Z, 1533.50 2012-04-28T00:02:57.486000Z, 1533.50 2012-04-28T00:02:57.595000Z, 1533.50 2012-04-28T00:02:57.689000Z, 1533.50 2012-04-28T00:02:57.798000Z, 1533.50 2012-04-28T00:02:57.892000Z, 1533.50 2012-04-28T00:02:57.986000Z, 1533.50 2012-04-28T00:02:58.095000Z, 1533.50 2012-04-28T00:02:58.189000Z, 1533.50 2012-04-28T00:02:58.298000Z, 1533.50 2012-04-28T00:02:58.392000Z, 1533.50 2012-04-28T00:02:58.486000Z, 1533.50 2012-04-28T00:02:58.595000Z, 1533.50 2012-04-28T00:02:58.689000Z, 1533.49 2012-04-28T00:02:58.798000Z, 1533.49 2012-04-28T00:02:58.892000Z, 1533.49 2012-04-28T00:02:58.986000Z, 1533.49 2012-04-28T00:02:59.095000Z, 1533.50 2012-04-28T00:02:59.189000Z, 1533.49 2012-04-28T00:02:59.298000Z, 1533.50 2012-04-28T00:02:59.392000Z, 1533.49 2012-04-28T00:02:59.486000Z, 1533.49 2012-04-28T00:02:59.595000Z, 1533.49 2012-04-28T00:02:59.689000Z, 1533.49 2012-04-28T00:02:59.798000Z, 1533.50 2012-04-28T00:02:59.892000Z, 1533.50 2012-04-28T00:02:59.986000Z, 1533.50 2012-04-28T00:03:00.095000Z, 1533.49 2012-04-28T00:03:00.189000Z, 1533.49 2012-04-28T00:03:00.298000Z, 1533.49 2012-04-28T00:03:00.392000Z, 1533.49 2012-04-28T00:03:00.486000Z, 1533.49 2012-04-28T00:03:00.595000Z, 1533.49 2012-04-28T00:03:00.689000Z, 1533.49 2012-04-28T00:03:00.830000Z, 1533.49 2012-04-28T00:03:00.892000Z, 1533.49 2012-04-28T00:03:00.986000Z, 1533.49 2012-04-28T00:03:01.080000Z, 1533.49 2012-04-28T00:03:01.189000Z, 1533.49 2012-04-28T00:03:01.283000Z, 1533.49 2012-04-28T00:03:01.392000Z, 1533.50 2012-04-28T00:03:01.486000Z, 1533.50 2012-04-28T00:03:01.580000Z, 1533.50 2012-04-28T00:03:01.689000Z, 1533.50 2012-04-28T00:03:01.783000Z, 1533.50 2012-04-28T00:03:01.892000Z, 1533.50 2012-04-28T00:03:01.986000Z, 1533.50 2012-04-28T00:03:02.080000Z, 1533.50 2012-04-28T00:03:02.189000Z, 1533.50 2012-04-28T00:03:02.283000Z, 1533.50 2012-04-28T00:03:02.392000Z, 1533.50 2012-04-28T00:03:02.486000Z, 1533.50 2012-04-28T00:03:02.595000Z, 1533.50 2012-04-28T00:03:02.689000Z, 1533.50 2012-04-28T00:03:02.783000Z, 1533.50 2012-04-28T00:03:02.892000Z, 1533.50 2012-04-28T00:03:02.986000Z, 1533.50 2012-04-28T00:03:03.095000Z, 1533.50 2012-04-28T00:03:03.189000Z, 1533.50 2012-04-28T00:03:03.283000Z, 1533.50 2012-04-28T00:03:03.392000Z, 1533.50 2012-04-28T00:03:03.486000Z, 1533.50 2012-04-28T00:03:03.595000Z, 1533.51 2012-04-28T00:03:03.689000Z, 1533.50 2012-04-28T00:03:03.783000Z, 1533.51 2012-04-28T00:03:03.892000Z, 1533.50 2012-04-28T00:03:03.986000Z, 1533.50 2012-04-28T00:03:04.080000Z, 1533.51 2012-04-28T00:03:04.189000Z, 1533.51 2012-04-28T00:03:04.283000Z, 1533.50 2012-04-28T00:03:04.392000Z, 1533.50 2012-04-28T00:03:04.486000Z, 1533.50 2012-04-28T00:03:04.595000Z, 1533.50 2012-04-28T00:03:04.689000Z, 1533.50 2012-04-28T00:03:04.783000Z, 1533.50 2012-04-28T00:03:04.892000Z, 1533.50 2012-04-28T00:03:04.986000Z, 1533.50 2012-04-28T00:03:05.095000Z, 1533.50 2012-04-28T00:03:05.189000Z, 1533.50 2012-04-28T00:03:05.283000Z, 1533.50 2012-04-28T00:03:05.392000Z, 1533.50 2012-04-28T00:03:05.486000Z, 1533.50 2012-04-28T00:03:05.595000Z, 1533.50 2012-04-28T00:03:05.689000Z, 1533.50 2012-04-28T00:03:05.783000Z, 1533.50 2012-04-28T00:03:05.892000Z, 1533.50 2012-04-28T00:03:05.986000Z, 1533.50 2012-04-28T00:03:06.095000Z, 1533.50 2012-04-28T00:03:06.189000Z, 1533.50 2012-04-28T00:03:06.283000Z, 1533.50 2012-04-28T00:03:06.392000Z, 1533.50 2012-04-28T00:03:06.486000Z, 1533.50 2012-04-28T00:03:06.595000Z, 1533.50 2012-04-28T00:03:06.689000Z, 1533.50 2012-04-28T00:03:06.783000Z, 1533.50 2012-04-28T00:03:06.892000Z, 1533.50 2012-04-28T00:03:06.986000Z, 1533.50 2012-04-28T00:03:07.095000Z, 1533.50 2012-04-28T00:03:07.189000Z, 1533.50 2012-04-28T00:03:07.283000Z, 1533.50 2012-04-28T00:03:07.392000Z, 1533.50 2012-04-28T00:03:07.486000Z, 1533.50 2012-04-28T00:03:07.595000Z, 1533.50 2012-04-28T00:03:07.689000Z, 1533.50 2012-04-28T00:03:07.783000Z, 1533.50 2012-04-28T00:03:07.892000Z, 1533.50 2012-04-28T00:03:07.986000Z, 1533.50 2012-04-28T00:03:08.095000Z, 1533.50 2012-04-28T00:03:08.189000Z, 1533.50 2012-04-28T00:03:08.283000Z, 1533.50 2012-04-28T00:03:08.392000Z, 1533.50 2012-04-28T00:03:08.486000Z, 1533.50 2012-04-28T00:03:08.595000Z, 1533.50 2012-04-28T00:03:08.689000Z, 1533.50 2012-04-28T00:03:08.783000Z, 1533.51 2012-04-28T00:03:08.892000Z, 1533.51 2012-04-28T00:03:08.986000Z, 1533.51 2012-04-28T00:03:09.095000Z, 1533.51 2012-04-28T00:03:09.189000Z, 1533.51 2012-04-28T00:03:09.283000Z, 1533.51 2012-04-28T00:03:09.392000Z, 1533.51 2012-04-28T00:03:09.486000Z, 1533.51 2012-04-28T00:03:09.595000Z, 1533.50 2012-04-28T00:03:09.689000Z, 1533.50 2012-04-28T00:03:09.783000Z, 1533.51 2012-04-28T00:03:09.892000Z, 1533.50 2012-04-28T00:03:09.986000Z, 1533.50 2012-04-28T00:03:10.095000Z, 1533.50 2012-04-28T00:03:10.189000Z, 1533.50 2012-04-28T00:03:10.283000Z, 1533.50 2012-04-28T00:03:10.392000Z, 1533.51 2012-04-28T00:03:10.486000Z, 1533.51 2012-04-28T00:03:10.595000Z, 1533.51 2012-04-28T00:03:10.689000Z, 1533.51 2012-04-28T00:03:10.783000Z, 1533.51 2012-04-28T00:03:10.892000Z, 1533.51 2012-04-28T00:03:10.986000Z, 1533.50 2012-04-28T00:03:11.095000Z, 1533.51 2012-04-28T00:03:11.189000Z, 1533.51 2012-04-28T00:03:11.283000Z, 1533.50 2012-04-28T00:03:11.392000Z, 1533.50 2012-04-28T00:03:11.486000Z, 1533.50 2012-04-28T00:03:11.595000Z, 1533.50 2012-04-28T00:03:11.689000Z, 1533.50 2012-04-28T00:03:11.783000Z, 1533.50 2012-04-28T00:03:11.892000Z, 1533.50 2012-04-28T00:03:11.986000Z, 1533.50 2012-04-28T00:03:12.095000Z, 1533.50 2012-04-28T00:03:12.189000Z, 1533.50 2012-04-28T00:03:12.283000Z, 1533.50 2012-04-28T00:03:12.392000Z, 1533.50 2012-04-28T00:03:12.486000Z, 1533.50 2012-04-28T00:03:12.595000Z, 1533.50 2012-04-28T00:03:12.689000Z, 1533.50 2012-04-28T00:03:12.783000Z, 1533.50 2012-04-28T00:03:12.892000Z, 1533.50 2012-04-28T00:03:12.986000Z, 1533.50 2012-04-28T00:03:13.095000Z, 1533.50 2012-04-28T00:03:13.189000Z, 1533.50 2012-04-28T00:03:13.283000Z, 1533.50 2012-04-28T00:03:13.392000Z, 1533.50 2012-04-28T00:03:13.486000Z, 1533.50 2012-04-28T00:03:13.596000Z, 1533.50 2012-04-28T00:03:13.689000Z, 1533.50 2012-04-28T00:03:13.783000Z, 1533.50 2012-04-28T00:03:13.892000Z, 1533.50 2012-04-28T00:03:13.986000Z, 1533.50 2012-04-28T00:03:14.096000Z, 1533.50 2012-04-28T00:03:14.189000Z, 1533.50 2012-04-28T00:03:14.283000Z, 1533.50 2012-04-28T00:03:14.392000Z, 1533.50 2012-04-28T00:03:14.486000Z, 1533.50 2012-04-28T00:03:14.596000Z, 1533.50 2012-04-28T00:03:14.689000Z, 1533.50 2012-04-28T00:03:14.783000Z, 1533.50 2012-04-28T00:03:14.892000Z, 1533.50 2012-04-28T00:03:14.986000Z, 1533.50 2012-04-28T00:03:15.096000Z, 1533.50 2012-04-28T00:03:15.189000Z, 1533.50 2012-04-28T00:03:15.283000Z, 1533.50 2012-04-28T00:03:15.392000Z, 1533.50 2012-04-28T00:03:15.486000Z, 1533.50 2012-04-28T00:03:15.596000Z, 1533.50 2012-04-28T00:03:15.689000Z, 1533.50 2012-04-28T00:03:15.783000Z, 1533.50 2012-04-28T00:03:15.892000Z, 1533.50 2012-04-28T00:03:15.986000Z, 1533.50 2012-04-28T00:03:16.096000Z, 1533.50 2012-04-28T00:03:16.189000Z, 1533.50 2012-04-28T00:03:16.283000Z, 1533.50 2012-04-28T00:03:16.392000Z, 1533.50 2012-04-28T00:03:16.486000Z, 1533.50 2012-04-28T00:03:16.596000Z, 1533.50 2012-04-28T00:03:16.689000Z, 1533.50 2012-04-28T00:03:16.783000Z, 1533.50 2012-04-28T00:03:16.892000Z, 1533.50 2012-04-28T00:03:16.986000Z, 1533.50 2012-04-28T00:03:17.096000Z, 1533.50 2012-04-28T00:03:17.189000Z, 1533.50 2012-04-28T00:03:17.283000Z, 1533.50 2012-04-28T00:03:17.392000Z, 1533.50 2012-04-28T00:03:17.486000Z, 1533.50 2012-04-28T00:03:17.596000Z, 1533.50 2012-04-28T00:03:17.689000Z, 1533.50 2012-04-28T00:03:17.799000Z, 1533.50 2012-04-28T00:03:17.892000Z, 1533.50 2012-04-28T00:03:17.986000Z, 1533.50 2012-04-28T00:03:18.080000Z, 1533.50 2012-04-28T00:03:18.189000Z, 1533.50 2012-04-28T00:03:18.283000Z, 1533.51 2012-04-28T00:03:18.392000Z, 1533.51 2012-04-28T00:03:18.486000Z, 1533.51 2012-04-28T00:03:18.596000Z, 1533.50 2012-04-28T00:03:18.689000Z, 1533.50 2012-04-28T00:03:18.799000Z, 1533.50 2012-04-28T00:03:18.892000Z, 1533.50 2012-04-28T00:03:18.986000Z, 1533.50 2012-04-28T00:03:19.096000Z, 1533.50 2012-04-28T00:03:19.189000Z, 1533.50 2012-04-28T00:03:19.283000Z, 1533.50 2012-04-28T00:03:19.392000Z, 1533.50 2012-04-28T00:03:19.486000Z, 1533.50 2012-04-28T00:03:19.596000Z, 1533.50 2012-04-28T00:03:19.689000Z, 1533.50 2012-04-28T00:03:19.799000Z, 1533.50 2012-04-28T00:03:19.892000Z, 1533.50 2012-04-28T00:03:19.986000Z, 1533.50 2012-04-28T00:03:20.096000Z, 1533.50 2012-04-28T00:03:20.189000Z, 1533.50 2012-04-28T00:03:20.283000Z, 1533.50 2012-04-28T00:03:20.392000Z, 1533.50 2012-04-28T00:03:20.486000Z, 1533.50 2012-04-28T00:03:20.596000Z, 1533.50 2012-04-28T00:03:20.689000Z, 1533.50 2012-04-28T00:03:20.783000Z, 1533.50 2012-04-28T00:03:20.892000Z, 1533.50 2012-04-28T00:03:20.986000Z, 1533.50 2012-04-28T00:03:21.096000Z, 1533.50 2012-04-28T00:03:21.189000Z, 1533.50 2012-04-28T00:03:21.283000Z, 1533.50 2012-04-28T00:03:21.392000Z, 1533.50 2012-04-28T00:03:21.486000Z, 1533.50 2012-04-28T00:03:21.596000Z, 1533.50 2012-04-28T00:03:21.689000Z, 1533.50 2012-04-28T00:03:21.799000Z, 1533.50 2012-04-28T00:03:21.892000Z, 1533.50 2012-04-28T00:03:21.986000Z, 1533.50 2012-04-28T00:03:22.096000Z, 1533.50 2012-04-28T00:03:22.189000Z, 1533.50 2012-04-28T00:03:22.283000Z, 1533.50 2012-04-28T00:03:22.392000Z, 1533.50 2012-04-28T00:03:22.486000Z, 1533.50 2012-04-28T00:03:22.596000Z, 1533.50 2012-04-28T00:03:22.689000Z, 1533.50 2012-04-28T00:03:22.799000Z, 1533.50 2012-04-28T00:03:22.892000Z, 1533.50 2012-04-28T00:03:22.986000Z, 1533.50 2012-04-28T00:03:23.096000Z, 1533.50 2012-04-28T00:03:23.189000Z, 1533.50 2012-04-28T00:03:23.283000Z, 1533.50 2012-04-28T00:03:23.393000Z, 1533.50 2012-04-28T00:03:23.486000Z, 1533.50 2012-04-28T00:03:23.596000Z, 1533.50 2012-04-28T00:03:23.689000Z, 1533.50 2012-04-28T00:03:23.783000Z, 1533.50 2012-04-28T00:03:23.893000Z, 1533.50 2012-04-28T00:03:23.986000Z, 1533.50 2012-04-28T00:03:24.096000Z, 1533.50 2012-04-28T00:03:24.189000Z, 1533.50 2012-04-28T00:03:24.283000Z, 1533.50 2012-04-28T00:03:24.393000Z, 1533.50 2012-04-28T00:03:24.486000Z, 1533.50 2012-04-28T00:03:24.580000Z, 1533.50 2012-04-28T00:03:24.689000Z, 1533.50 2012-04-28T00:03:24.783000Z, 1533.50 2012-04-28T00:03:24.893000Z, 1533.50 2012-04-28T00:03:24.986000Z, 1533.50 2012-04-28T00:03:25.080000Z, 1533.50 2012-04-28T00:03:25.189000Z, 1533.50 2012-04-28T00:03:25.283000Z, 1533.50 2012-04-28T00:03:25.393000Z, 1533.50 2012-04-28T00:03:25.486000Z, 1533.50 2012-04-28T00:03:25.580000Z, 1533.50 2012-04-28T00:03:25.689000Z, 1533.51 2012-04-28T00:03:25.783000Z, 1533.51 2012-04-28T00:03:25.893000Z, 1533.51 2012-04-28T00:03:26.002000Z, 1533.50 2012-04-28T00:03:26.096000Z, 1533.50 2012-04-28T00:03:26.189000Z, 1533.50 2012-04-28T00:03:26.283000Z, 1533.50 2012-04-28T00:03:26.393000Z, 1533.50 2012-04-28T00:03:26.486000Z, 1533.50 2012-04-28T00:03:26.596000Z, 1533.50 2012-04-28T00:03:26.689000Z, 1533.50 2012-04-28T00:03:26.783000Z, 1533.50 2012-04-28T00:03:26.893000Z, 1533.50 2012-04-28T00:03:26.986000Z, 1533.50 2012-04-28T00:03:27.080000Z, 1533.50 2012-04-28T00:03:27.189000Z, 1533.50 2012-04-28T00:03:27.283000Z, 1533.50 2012-04-28T00:03:27.393000Z, 1533.50 2012-04-28T00:03:27.486000Z, 1533.50 2012-04-28T00:03:27.596000Z, 1533.50 2012-04-28T00:03:27.689000Z, 1533.50 2012-04-28T00:03:27.783000Z, 1533.50 2012-04-28T00:03:27.893000Z, 1533.51 2012-04-28T00:03:27.986000Z, 1533.50 2012-04-28T00:03:28.096000Z, 1533.50 2012-04-28T00:03:28.189000Z, 1533.51 2012-04-28T00:03:28.283000Z, 1533.51 2012-04-28T00:03:28.393000Z, 1533.51 2012-04-28T00:03:28.486000Z, 1533.51 2012-04-28T00:03:28.596000Z, 1533.51 2012-04-28T00:03:28.689000Z, 1533.51 2012-04-28T00:03:28.783000Z, 1533.51 2012-04-28T00:03:28.893000Z, 1533.51 2012-04-28T00:03:28.986000Z, 1533.51 2012-04-28T00:03:29.096000Z, 1533.51 2012-04-28T00:03:29.189000Z, 1533.51 2012-04-28T00:03:29.283000Z, 1533.51 2012-04-28T00:03:29.393000Z, 1533.51 2012-04-28T00:03:29.486000Z, 1533.51 2012-04-28T00:03:29.596000Z, 1533.51 2012-04-28T00:03:29.689000Z, 1533.51 2012-04-28T00:03:29.783000Z, 1533.51 2012-04-28T00:03:29.893000Z, 1533.51 2012-04-28T00:03:29.986000Z, 1533.51 2012-04-28T00:03:30.096000Z, 1533.51 2012-04-28T00:03:30.189000Z, 1533.51 2012-04-28T00:03:30.283000Z, 1533.51 2012-04-28T00:03:30.393000Z, 1533.51 2012-04-28T00:03:30.486000Z, 1533.51 2012-04-28T00:03:30.596000Z, 1533.51 2012-04-28T00:03:30.689000Z, 1533.51 2012-04-28T00:03:30.783000Z, 1533.51 2012-04-28T00:03:30.893000Z, 1533.51 2012-04-28T00:03:30.986000Z, 1533.51 2012-04-28T00:03:31.096000Z, 1533.51 2012-04-28T00:03:31.189000Z, 1533.51 2012-04-28T00:03:31.283000Z, 1533.51 2012-04-28T00:03:31.393000Z, 1533.51 2012-04-28T00:03:31.486000Z, 1533.50 2012-04-28T00:03:31.596000Z, 1533.50 2012-04-28T00:03:31.689000Z, 1533.50 2012-04-28T00:03:31.783000Z, 1533.50 2012-04-28T00:03:31.893000Z, 1533.50 2012-04-28T00:03:31.986000Z, 1533.50 2012-04-28T00:03:32.096000Z, 1533.50 2012-04-28T00:03:32.189000Z, 1533.50 2012-04-28T00:03:32.283000Z, 1533.50 2012-04-28T00:03:32.393000Z, 1533.50 2012-04-28T00:03:32.486000Z, 1533.50 2012-04-28T00:03:32.596000Z, 1533.50 2012-04-28T00:03:32.689000Z, 1533.50 2012-04-28T00:03:32.783000Z, 1533.50 2012-04-28T00:03:32.893000Z, 1533.50 2012-04-28T00:03:32.986000Z, 1533.50 2012-04-28T00:03:33.096000Z, 1533.50 2012-04-28T00:03:33.190000Z, 1533.50 2012-04-28T00:03:33.283000Z, 1533.50 2012-04-28T00:03:33.393000Z, 1533.50 2012-04-28T00:03:33.486000Z, 1533.50 2012-04-28T00:03:33.580000Z, 1533.50 2012-04-28T00:03:33.690000Z, 1533.50 2012-04-28T00:03:33.783000Z, 1533.50 2012-04-28T00:03:33.893000Z, 1533.50 2012-04-28T00:03:33.986000Z, 1533.51 2012-04-28T00:03:34.096000Z, 1533.50 2012-04-28T00:03:34.190000Z, 1533.50 2012-04-28T00:03:34.283000Z, 1533.51 2012-04-28T00:03:34.393000Z, 1533.50 2012-04-28T00:03:34.486000Z, 1533.50 2012-04-28T00:03:34.596000Z, 1533.50 2012-04-28T00:03:34.690000Z, 1533.51 2012-04-28T00:03:34.783000Z, 1533.51 2012-04-28T00:03:34.893000Z, 1533.51 2012-04-28T00:03:34.986000Z, 1533.51 2012-04-28T00:03:35.096000Z, 1533.51 2012-04-28T00:03:35.190000Z, 1533.50 2012-04-28T00:03:35.283000Z, 1533.50 2012-04-28T00:03:35.393000Z, 1533.50 2012-04-28T00:03:35.486000Z, 1533.50 2012-04-28T00:03:35.596000Z, 1533.50 2012-04-28T00:03:35.690000Z, 1533.50 2012-04-28T00:03:35.783000Z, 1533.50 2012-04-28T00:03:35.893000Z, 1533.50 2012-04-28T00:03:35.986000Z, 1533.50 2012-04-28T00:03:36.096000Z, 1533.50 2012-04-28T00:03:36.190000Z, 1533.50 2012-04-28T00:03:36.283000Z, 1533.50 2012-04-28T00:03:36.393000Z, 1533.50 2012-04-28T00:03:36.486000Z, 1533.50 2012-04-28T00:03:36.596000Z, 1533.50 2012-04-28T00:03:36.690000Z, 1533.50 2012-04-28T00:03:36.783000Z, 1533.50 2012-04-28T00:03:36.893000Z, 1533.50 2012-04-28T00:03:36.986000Z, 1533.50 2012-04-28T00:03:37.096000Z, 1533.50 2012-04-28T00:03:37.190000Z, 1533.50 2012-04-28T00:03:37.283000Z, 1533.50 2012-04-28T00:03:37.393000Z, 1533.50 2012-04-28T00:03:37.486000Z, 1533.50 2012-04-28T00:03:37.596000Z, 1533.50 2012-04-28T00:03:37.690000Z, 1533.50 2012-04-28T00:03:37.783000Z, 1533.51 2012-04-28T00:03:37.893000Z, 1533.51 2012-04-28T00:03:37.986000Z, 1533.51 2012-04-28T00:03:38.096000Z, 1533.51 2012-04-28T00:03:38.190000Z, 1533.51 2012-04-28T00:03:38.283000Z, 1533.50 2012-04-28T00:03:38.393000Z, 1533.50 2012-04-28T00:03:38.486000Z, 1533.50 2012-04-28T00:03:38.596000Z, 1533.50 2012-04-28T00:03:38.690000Z, 1533.50 2012-04-28T00:03:38.783000Z, 1533.50 2012-04-28T00:03:38.893000Z, 1533.50 2012-04-28T00:03:38.986000Z, 1533.50 2012-04-28T00:03:39.096000Z, 1533.50 2012-04-28T00:03:39.190000Z, 1533.51 2012-04-28T00:03:39.283000Z, 1533.51 2012-04-28T00:03:39.393000Z, 1533.51 2012-04-28T00:03:39.486000Z, 1533.51 2012-04-28T00:03:39.596000Z, 1533.51 2012-04-28T00:03:39.690000Z, 1533.51 2012-04-28T00:03:39.783000Z, 1533.51 2012-04-28T00:03:39.893000Z, 1533.51 2012-04-28T00:03:39.986000Z, 1533.51 2012-04-28T00:03:40.096000Z, 1533.51 2012-04-28T00:03:40.190000Z, 1533.51 2012-04-28T00:03:40.283000Z, 1533.51 2012-04-28T00:03:40.393000Z, 1533.51 2012-04-28T00:03:40.486000Z, 1533.51 2012-04-28T00:03:40.596000Z, 1533.50 2012-04-28T00:03:40.690000Z, 1533.50 2012-04-28T00:03:40.783000Z, 1533.50 2012-04-28T00:03:40.893000Z, 1533.50 2012-04-28T00:03:40.986000Z, 1533.51 2012-04-28T00:03:41.096000Z, 1533.50 2012-04-28T00:03:41.190000Z, 1533.50 2012-04-28T00:03:41.283000Z, 1533.50 2012-04-28T00:03:41.393000Z, 1533.50 2012-04-28T00:03:41.486000Z, 1533.50 2012-04-28T00:03:41.580000Z, 1533.50 2012-04-28T00:03:41.690000Z, 1533.50 2012-04-28T00:03:41.783000Z, 1533.50 2012-04-28T00:03:41.893000Z, 1533.50 2012-04-28T00:03:41.986000Z, 1533.50 2012-04-28T00:03:42.096000Z, 1533.50 2012-04-28T00:03:42.190000Z, 1533.50 2012-04-28T00:03:42.283000Z, 1533.50 2012-04-28T00:03:42.393000Z, 1533.50 2012-04-28T00:03:42.486000Z, 1533.50 2012-04-28T00:03:42.596000Z, 1533.50 2012-04-28T00:03:42.690000Z, 1533.50 2012-04-28T00:03:42.783000Z, 1533.50 2012-04-28T00:03:42.893000Z, 1533.50 2012-04-28T00:03:42.987000Z, 1533.50 2012-04-28T00:03:43.096000Z, 1533.50 2012-04-28T00:03:43.190000Z, 1533.50 2012-04-28T00:03:43.283000Z, 1533.50 2012-04-28T00:03:43.393000Z, 1533.50 2012-04-28T00:03:43.487000Z, 1533.50 2012-04-28T00:03:43.596000Z, 1533.50 2012-04-28T00:03:43.690000Z, 1533.50 2012-04-28T00:03:43.799000Z, 1533.50 2012-04-28T00:03:43.893000Z, 1533.50 2012-04-28T00:03:43.987000Z, 1533.50 2012-04-28T00:03:44.096000Z, 1533.50 2012-04-28T00:03:44.190000Z, 1533.50 2012-04-28T00:03:44.299000Z, 1533.50 2012-04-28T00:03:44.393000Z, 1533.50 2012-04-28T00:03:44.487000Z, 1533.50 2012-04-28T00:03:44.596000Z, 1533.50 2012-04-28T00:03:44.690000Z, 1533.50 2012-04-28T00:03:44.783000Z, 1533.50 2012-04-28T00:03:44.893000Z, 1533.50 2012-04-28T00:03:44.987000Z, 1533.50 2012-04-28T00:03:45.080000Z, 1533.50 2012-04-28T00:03:45.190000Z, 1533.50 2012-04-28T00:03:45.283000Z, 1533.50 2012-04-28T00:03:45.393000Z, 1533.50 2012-04-28T00:03:45.487000Z, 1533.50 2012-04-28T00:03:45.596000Z, 1533.50 2012-04-28T00:03:45.690000Z, 1533.50 2012-04-28T00:03:45.783000Z, 1533.50 2012-04-28T00:03:45.893000Z, 1533.50 2012-04-28T00:03:45.987000Z, 1533.50 2012-04-28T00:03:46.080000Z, 1533.50 2012-04-28T00:03:46.190000Z, 1533.50 2012-04-28T00:03:46.283000Z, 1533.50 2012-04-28T00:03:46.393000Z, 1533.50 2012-04-28T00:03:46.487000Z, 1533.50 2012-04-28T00:03:46.580000Z, 1533.50 2012-04-28T00:03:46.690000Z, 1533.50 2012-04-28T00:03:46.783000Z, 1533.50 2012-04-28T00:03:46.893000Z, 1533.50 2012-04-28T00:03:46.987000Z, 1533.50 2012-04-28T00:03:47.080000Z, 1533.50 2012-04-28T00:03:47.190000Z, 1533.50 2012-04-28T00:03:47.283000Z, 1533.50 2012-04-28T00:03:47.393000Z, 1533.50 2012-04-28T00:03:47.487000Z, 1533.50 2012-04-28T00:03:47.596000Z, 1533.50 2012-04-28T00:03:47.690000Z, 1533.50 2012-04-28T00:03:47.783000Z, 1533.51 2012-04-28T00:03:47.893000Z, 1533.50 2012-04-28T00:03:47.987000Z, 1533.50 2012-04-28T00:03:48.080000Z, 1533.50 2012-04-28T00:03:48.190000Z, 1533.50 2012-04-28T00:03:48.283000Z, 1533.50 2012-04-28T00:03:48.393000Z, 1533.50 2012-04-28T00:03:48.487000Z, 1533.50 2012-04-28T00:03:48.596000Z, 1533.50 2012-04-28T00:03:48.690000Z, 1533.50 2012-04-28T00:03:48.783000Z, 1533.50 2012-04-28T00:03:48.893000Z, 1533.50 2012-04-28T00:03:48.987000Z, 1533.50 2012-04-28T00:03:49.096000Z, 1533.50 2012-04-28T00:03:49.190000Z, 1533.50 2012-04-28T00:03:49.283000Z, 1533.50 2012-04-28T00:03:49.377000Z, 1533.50 2012-04-28T00:03:49.487000Z, 1533.50 2012-04-28T00:03:49.580000Z, 1533.50 2012-04-28T00:03:49.690000Z, 1533.50 2012-04-28T00:03:49.783000Z, 1533.50 2012-04-28T00:03:49.893000Z, 1533.50 2012-04-28T00:03:49.987000Z, 1533.50 2012-04-28T00:03:50.096000Z, 1533.50 2012-04-28T00:03:50.190000Z, 1533.50 2012-04-28T00:03:50.283000Z, 1533.50 2012-04-28T00:03:50.393000Z, 1533.50 2012-04-28T00:03:50.487000Z, 1533.50 2012-04-28T00:03:50.580000Z, 1533.50 2012-04-28T00:03:50.690000Z, 1533.50 2012-04-28T00:03:50.783000Z, 1533.50 2012-04-28T00:03:50.893000Z, 1533.50 2012-04-28T00:03:50.987000Z, 1533.50 2012-04-28T00:03:51.080000Z, 1533.50 2012-04-28T00:03:51.190000Z, 1533.50 2012-04-28T00:03:51.283000Z, 1533.49 2012-04-28T00:03:51.393000Z, 1533.50 2012-04-28T00:03:51.487000Z, 1533.50 2012-04-28T00:03:51.596000Z, 1533.50 2012-04-28T00:03:51.690000Z, 1533.50 2012-04-28T00:03:51.783000Z, 1533.50 2012-04-28T00:03:51.893000Z, 1533.50 2012-04-28T00:03:51.987000Z, 1533.50 2012-04-28T00:03:52.096000Z, 1533.50 2012-04-28T00:03:52.190000Z, 1533.50 2012-04-28T00:03:52.283000Z, 1533.50 2012-04-28T00:03:52.377000Z, 1533.50 2012-04-28T00:03:52.487000Z, 1533.49 2012-04-28T00:03:52.596000Z, 1533.49 2012-04-28T00:03:52.690000Z, 1533.49 2012-04-28T00:03:52.784000Z, 1533.49 2012-04-28T00:03:52.893000Z, 1533.49 2012-04-28T00:03:52.987000Z, 1533.50 2012-04-28T00:03:53.096000Z, 1533.50 2012-04-28T00:03:53.190000Z, 1533.50 2012-04-28T00:03:53.284000Z, 1533.50 2012-04-28T00:03:53.393000Z, 1533.49 2012-04-28T00:03:53.487000Z, 1533.49 2012-04-28T00:03:53.596000Z, 1533.49 2012-04-28T00:03:53.690000Z, 1533.49 2012-04-28T00:03:53.784000Z, 1533.49 2012-04-28T00:03:53.877000Z, 1533.50 2012-04-28T00:03:53.987000Z, 1533.50 2012-04-28T00:03:54.096000Z, 1533.50 2012-04-28T00:03:54.190000Z, 1533.50 2012-04-28T00:03:54.284000Z, 1533.50 2012-04-28T00:03:54.393000Z, 1533.50 2012-04-28T00:03:54.487000Z, 1533.50 2012-04-28T00:03:54.580000Z, 1533.50 2012-04-28T00:03:54.690000Z, 1533.50 2012-04-28T00:03:54.784000Z, 1533.50 2012-04-28T00:03:54.924000Z, 1533.50 2012-04-28T00:03:54.987000Z, 1533.50 2012-04-28T00:03:55.096000Z, 1533.50 2012-04-28T00:03:55.190000Z, 1533.50 2012-04-28T00:03:55.284000Z, 1533.50 2012-04-28T00:03:55.393000Z, 1533.50 2012-04-28T00:03:55.487000Z, 1533.50 2012-04-28T00:03:55.596000Z, 1533.50 2012-04-28T00:03:55.690000Z, 1533.50 2012-04-28T00:03:55.784000Z, 1533.50 2012-04-28T00:03:55.893000Z, 1533.50 2012-04-28T00:03:55.987000Z, 1533.50 2012-04-28T00:03:56.096000Z, 1533.50 2012-04-28T00:03:56.190000Z, 1533.50 2012-04-28T00:03:56.284000Z, 1533.50 2012-04-28T00:03:56.393000Z, 1533.50 2012-04-28T00:03:56.487000Z, 1533.50 2012-04-28T00:03:56.596000Z, 1533.50 2012-04-28T00:03:56.690000Z, 1533.50 2012-04-28T00:03:56.784000Z, 1533.50 2012-04-28T00:03:56.893000Z, 1533.50 2012-04-28T00:03:56.987000Z, 1533.50 2012-04-28T00:03:57.096000Z, 1533.50 2012-04-28T00:03:57.190000Z, 1533.50 2012-04-28T00:03:57.284000Z, 1533.50 2012-04-28T00:03:57.393000Z, 1533.50 2012-04-28T00:03:57.487000Z, 1533.50 2012-04-28T00:03:57.596000Z, 1533.50 2012-04-28T00:03:57.690000Z, 1533.50 2012-04-28T00:03:57.784000Z, 1533.50 2012-04-28T00:03:57.893000Z, 1533.50 2012-04-28T00:03:57.987000Z, 1533.50 2012-04-28T00:03:58.096000Z, 1533.50 2012-04-28T00:03:58.190000Z, 1533.50 2012-04-28T00:03:58.284000Z, 1533.50 2012-04-28T00:03:58.393000Z, 1533.50 2012-04-28T00:03:58.487000Z, 1533.50 2012-04-28T00:03:58.596000Z, 1533.50 2012-04-28T00:03:58.690000Z, 1533.50 2012-04-28T00:03:58.784000Z, 1533.50 2012-04-28T00:03:58.893000Z, 1533.50 2012-04-28T00:03:58.987000Z, 1533.50 2012-04-28T00:03:59.096000Z, 1533.50 2012-04-28T00:03:59.190000Z, 1533.50 2012-04-28T00:03:59.284000Z, 1533.50 2012-04-28T00:03:59.393000Z, 1533.50 2012-04-28T00:03:59.487000Z, 1533.50 2012-04-28T00:03:59.596000Z, 1533.50 2012-04-28T00:03:59.690000Z, 1533.50 2012-04-28T00:03:59.784000Z, 1533.50 2012-04-28T00:03:59.893000Z, 1533.50 2012-04-28T00:03:59.987000Z, 1533.50 2012-04-28T00:04:00.096000Z, 1533.50 2012-04-28T00:04:00.190000Z, 1533.50 2012-04-28T00:04:00.284000Z, 1533.50 2012-04-28T00:04:00.393000Z, 1533.50 2012-04-28T00:04:00.487000Z, 1533.50 2012-04-28T00:04:00.596000Z, 1533.50 2012-04-28T00:04:00.690000Z, 1533.50 2012-04-28T00:04:00.784000Z, 1533.50 2012-04-28T00:04:00.893000Z, 1533.50 2012-04-28T00:04:00.987000Z, 1533.50 2012-04-28T00:04:01.096000Z, 1533.51 2012-04-28T00:04:01.190000Z, 1533.50 2012-04-28T00:04:01.284000Z, 1533.50 2012-04-28T00:04:01.393000Z, 1533.50 2012-04-28T00:04:01.487000Z, 1533.50 2012-04-28T00:04:01.596000Z, 1533.50 2012-04-28T00:04:01.690000Z, 1533.50 2012-04-28T00:04:01.784000Z, 1533.50 2012-04-28T00:04:01.893000Z, 1533.50 2012-04-28T00:04:01.987000Z, 1533.50 2012-04-28T00:04:02.096000Z, 1533.50 2012-04-28T00:04:02.190000Z, 1533.50 2012-04-28T00:04:02.284000Z, 1533.50 2012-04-28T00:04:02.393000Z, 1533.50 2012-04-28T00:04:02.487000Z, 1533.50 2012-04-28T00:04:02.596000Z, 1533.50 2012-04-28T00:04:02.690000Z, 1533.50 2012-04-28T00:04:02.784000Z, 1533.50 2012-04-28T00:04:02.893000Z, 1533.50 2012-04-28T00:04:02.987000Z, 1533.50 2012-04-28T00:04:03.096000Z, 1533.50 2012-04-28T00:04:03.190000Z, 1533.50 2012-04-28T00:04:03.284000Z, 1533.50 2012-04-28T00:04:03.393000Z, 1533.50 2012-04-28T00:04:03.487000Z, 1533.50 2012-04-28T00:04:03.596000Z, 1533.50 2012-04-28T00:04:03.690000Z, 1533.50 2012-04-28T00:04:03.784000Z, 1533.50 2012-04-28T00:04:03.893000Z, 1533.50 2012-04-28T00:04:03.987000Z, 1533.50 2012-04-28T00:04:04.096000Z, 1533.50 2012-04-28T00:04:04.174000Z, 1533.50 2012-04-28T00:04:04.284000Z, 1533.50 2012-04-28T00:04:04.393000Z, 1533.50 2012-04-28T00:04:04.487000Z, 1533.51 2012-04-28T00:04:04.596000Z, 1533.50 2012-04-28T00:04:04.690000Z, 1533.50 2012-04-28T00:04:04.784000Z, 1533.50 2012-04-28T00:04:04.893000Z, 1533.50 2012-04-28T00:04:04.987000Z, 1533.50 2012-04-28T00:04:05.096000Z, 1533.50 2012-04-28T00:04:05.190000Z, 1533.50 2012-04-28T00:04:05.284000Z, 1533.50 2012-04-28T00:04:05.393000Z, 1533.50 2012-04-28T00:04:05.487000Z, 1533.50 2012-04-28T00:04:05.596000Z, 1533.50 2012-04-28T00:04:05.690000Z, 1533.50 2012-04-28T00:04:05.784000Z, 1533.50 2012-04-28T00:04:05.893000Z, 1533.50 2012-04-28T00:04:05.987000Z, 1533.50 2012-04-28T00:04:06.096000Z, 1533.50 2012-04-28T00:04:06.190000Z, 1533.51 2012-04-28T00:04:06.284000Z, 1533.51 2012-04-28T00:04:06.393000Z, 1533.50 2012-04-28T00:04:06.487000Z, 1533.50 2012-04-28T00:04:06.596000Z, 1533.50 2012-04-28T00:04:06.690000Z, 1533.50 2012-04-28T00:04:06.784000Z, 1533.50 2012-04-28T00:04:06.893000Z, 1533.51 2012-04-28T00:04:06.987000Z, 1533.50 2012-04-28T00:04:07.096000Z, 1533.50 2012-04-28T00:04:07.190000Z, 1533.50 2012-04-28T00:04:07.284000Z, 1533.50 2012-04-28T00:04:07.393000Z, 1533.51 2012-04-28T00:04:07.487000Z, 1533.51 2012-04-28T00:04:07.596000Z, 1533.51 2012-04-28T00:04:07.690000Z, 1533.51 2012-04-28T00:04:07.784000Z, 1533.50 2012-04-28T00:04:07.893000Z, 1533.51 2012-04-28T00:04:07.987000Z, 1533.51 2012-04-28T00:04:08.081000Z, 1533.51 2012-04-28T00:04:08.190000Z, 1533.51 2012-04-28T00:04:08.284000Z, 1533.51 2012-04-28T00:04:08.393000Z, 1533.51 2012-04-28T00:04:08.487000Z, 1533.51 2012-04-28T00:04:08.581000Z, 1533.51 2012-04-28T00:04:08.690000Z, 1533.51 2012-04-28T00:04:08.784000Z, 1533.51 2012-04-28T00:04:08.893000Z, 1533.51 2012-04-28T00:04:08.987000Z, 1533.51 2012-04-28T00:04:09.081000Z, 1533.51 2012-04-28T00:04:09.190000Z, 1533.51 2012-04-28T00:04:09.284000Z, 1533.51 2012-04-28T00:04:09.393000Z, 1533.51 2012-04-28T00:04:09.487000Z, 1533.51 2012-04-28T00:04:09.581000Z, 1533.51 2012-04-28T00:04:09.690000Z, 1533.51 2012-04-28T00:04:09.784000Z, 1533.51 2012-04-28T00:04:09.893000Z, 1533.51 2012-04-28T00:04:09.987000Z, 1533.51 2012-04-28T00:04:10.081000Z, 1533.51 2012-04-28T00:04:10.190000Z, 1533.51 2012-04-28T00:04:10.284000Z, 1533.51 2012-04-28T00:04:10.393000Z, 1533.51 2012-04-28T00:04:10.487000Z, 1533.51 2012-04-28T00:04:10.596000Z, 1533.51 2012-04-28T00:04:10.690000Z, 1533.52 2012-04-28T00:04:10.784000Z, 1533.51 2012-04-28T00:04:10.893000Z, 1533.51 2012-04-28T00:04:10.987000Z, 1533.52 2012-04-28T00:04:11.081000Z, 1533.52 2012-04-28T00:04:11.190000Z, 1533.52 2012-04-28T00:04:11.284000Z, 1533.52 2012-04-28T00:04:11.393000Z, 1533.52 2012-04-28T00:04:11.487000Z, 1533.52 2012-04-28T00:04:11.596000Z, 1533.52 2012-04-28T00:04:11.690000Z, 1533.52 2012-04-28T00:04:11.784000Z, 1533.52 2012-04-28T00:04:11.893000Z, 1533.52 2012-04-28T00:04:11.987000Z, 1533.52 2012-04-28T00:04:12.096000Z, 1533.52 2012-04-28T00:04:12.190000Z, 1533.52 2012-04-28T00:04:12.284000Z, 1533.51 2012-04-28T00:04:12.393000Z, 1533.51 2012-04-28T00:04:12.487000Z, 1533.51 2012-04-28T00:04:12.596000Z, 1533.51 2012-04-28T00:04:12.690000Z, 1533.51 2012-04-28T00:04:12.784000Z, 1533.51 2012-04-28T00:04:12.893000Z, 1533.51 2012-04-28T00:04:12.987000Z, 1533.51 2012-04-28T00:04:13.081000Z, 1533.51 2012-04-28T00:04:13.190000Z, 1533.51 2012-04-28T00:04:13.284000Z, 1533.51 2012-04-28T00:04:13.393000Z, 1533.51 2012-04-28T00:04:13.487000Z, 1533.51 2012-04-28T00:04:13.581000Z, 1533.51 2012-04-28T00:04:13.690000Z, 1533.51 2012-04-28T00:04:13.784000Z, 1533.51 2012-04-28T00:04:13.893000Z, 1533.51 2012-04-28T00:04:13.987000Z, 1533.51 2012-04-28T00:04:14.096000Z, 1533.51 2012-04-28T00:04:14.190000Z, 1533.50 2012-04-28T00:04:14.284000Z, 1533.50 2012-04-28T00:04:14.393000Z, 1533.50 2012-04-28T00:04:14.487000Z, 1533.50 2012-04-28T00:04:14.596000Z, 1533.50 2012-04-28T00:04:14.690000Z, 1533.50 2012-04-28T00:04:14.784000Z, 1533.50 2012-04-28T00:04:14.893000Z, 1533.50 2012-04-28T00:04:14.987000Z, 1533.50 2012-04-28T00:04:15.096000Z, 1533.50 2012-04-28T00:04:15.190000Z, 1533.50 2012-04-28T00:04:15.284000Z, 1533.50 2012-04-28T00:04:15.393000Z, 1533.50 2012-04-28T00:04:15.487000Z, 1533.50 2012-04-28T00:04:15.581000Z, 1533.50 2012-04-28T00:04:15.690000Z, 1533.50 2012-04-28T00:04:15.784000Z, 1533.50 2012-04-28T00:04:15.893000Z, 1533.50 2012-04-28T00:04:15.987000Z, 1533.50 2012-04-28T00:04:16.081000Z, 1533.50 2012-04-28T00:04:16.190000Z, 1533.50 2012-04-28T00:04:16.284000Z, 1533.50 2012-04-28T00:04:16.393000Z, 1533.50 2012-04-28T00:04:16.487000Z, 1533.50 2012-04-28T00:04:16.596000Z, 1533.50 2012-04-28T00:04:16.690000Z, 1533.50 2012-04-28T00:04:16.784000Z, 1533.50 2012-04-28T00:04:16.893000Z, 1533.50 2012-04-28T00:04:16.987000Z, 1533.50 2012-04-28T00:04:17.096000Z, 1533.50 2012-04-28T00:04:17.190000Z, 1533.50 2012-04-28T00:04:17.284000Z, 1533.50 2012-04-28T00:04:17.393000Z, 1533.50 2012-04-28T00:04:17.487000Z, 1533.50 2012-04-28T00:04:17.596000Z, 1533.50 2012-04-28T00:04:17.690000Z, 1533.50 2012-04-28T00:04:17.784000Z, 1533.51 2012-04-28T00:04:17.893000Z, 1533.51 2012-04-28T00:04:17.987000Z, 1533.51 2012-04-28T00:04:18.096000Z, 1533.51 2012-04-28T00:04:18.190000Z, 1533.51 2012-04-28T00:04:18.284000Z, 1533.51 2012-04-28T00:04:18.393000Z, 1533.51 2012-04-28T00:04:18.487000Z, 1533.51 2012-04-28T00:04:18.596000Z, 1533.51 2012-04-28T00:04:18.690000Z, 1533.51 2012-04-28T00:04:18.784000Z, 1533.51 2012-04-28T00:04:18.893000Z, 1533.51 2012-04-28T00:04:18.987000Z, 1533.51 2012-04-28T00:04:19.096000Z, 1533.51 2012-04-28T00:04:19.190000Z, 1533.51 2012-04-28T00:04:19.284000Z, 1533.51 2012-04-28T00:04:19.393000Z, 1533.51 2012-04-28T00:04:19.487000Z, 1533.51 2012-04-28T00:04:19.596000Z, 1533.51 2012-04-28T00:04:19.690000Z, 1533.51 2012-04-28T00:04:19.784000Z, 1533.51 2012-04-28T00:04:19.893000Z, 1533.51 2012-04-28T00:04:19.987000Z, 1533.51 2012-04-28T00:04:20.081000Z, 1533.50 2012-04-28T00:04:20.190000Z, 1533.51 2012-04-28T00:04:20.284000Z, 1533.50 2012-04-28T00:04:20.393000Z, 1533.51 2012-04-28T00:04:20.487000Z, 1533.51 2012-04-28T00:04:20.596000Z, 1533.51 2012-04-28T00:04:20.690000Z, 1533.51 2012-04-28T00:04:20.784000Z, 1533.51 2012-04-28T00:04:20.893000Z, 1533.51 2012-04-28T00:04:20.987000Z, 1533.51 2012-04-28T00:04:21.096000Z, 1533.51 2012-04-28T00:04:21.190000Z, 1533.51 2012-04-28T00:04:21.284000Z, 1533.50 2012-04-28T00:04:21.393000Z, 1533.51 2012-04-28T00:04:21.487000Z, 1533.50 2012-04-28T00:04:21.596000Z, 1533.50 2012-04-28T00:04:21.690000Z, 1533.51 2012-04-28T00:04:21.784000Z, 1533.51 2012-04-28T00:04:21.893000Z, 1533.51 2012-04-28T00:04:21.987000Z, 1533.51 2012-04-28T00:04:22.096000Z, 1533.51 2012-04-28T00:04:22.190000Z, 1533.51 2012-04-28T00:04:22.284000Z, 1533.51 2012-04-28T00:04:22.393000Z, 1533.51 2012-04-28T00:04:22.487000Z, 1533.51 2012-04-28T00:04:22.596000Z, 1533.51 2012-04-28T00:04:22.690000Z, 1533.51 2012-04-28T00:04:22.784000Z, 1533.51 2012-04-28T00:04:22.893000Z, 1533.51 2012-04-28T00:04:22.987000Z, 1533.51 2012-04-28T00:04:23.096000Z, 1533.51 2012-04-28T00:04:23.190000Z, 1533.51 2012-04-28T00:04:23.284000Z, 1533.51 2012-04-28T00:04:23.393000Z, 1533.51 2012-04-28T00:04:23.487000Z, 1533.51 2012-04-28T00:04:23.596000Z, 1533.51 2012-04-28T00:04:23.690000Z, 1533.51 2012-04-28T00:04:23.784000Z, 1533.51 2012-04-28T00:04:23.893000Z, 1533.51 2012-04-28T00:04:23.987000Z, 1533.51 2012-04-28T00:04:24.096000Z, 1533.51 2012-04-28T00:04:24.190000Z, 1533.52 2012-04-28T00:04:24.284000Z, 1533.52 2012-04-28T00:04:24.393000Z, 1533.52 2012-04-28T00:04:24.487000Z, 1533.52 2012-04-28T00:04:24.596000Z, 1533.52 2012-04-28T00:04:24.690000Z, 1533.52 2012-04-28T00:04:24.784000Z, 1533.52 2012-04-28T00:04:24.893000Z, 1533.52 2012-04-28T00:04:24.987000Z, 1533.52 2012-04-28T00:04:25.096000Z, 1533.52 2012-04-28T00:04:25.190000Z, 1533.52 2012-04-28T00:04:25.284000Z, 1533.52 2012-04-28T00:04:25.393000Z, 1533.52 2012-04-28T00:04:25.487000Z, 1533.52 2012-04-28T00:04:25.596000Z, 1533.52 2012-04-28T00:04:25.690000Z, 1533.52 2012-04-28T00:04:25.784000Z, 1533.52 2012-04-28T00:04:25.893000Z, 1533.52 2012-04-28T00:04:25.987000Z, 1533.52 2012-04-28T00:04:26.096000Z, 1533.52 2012-04-28T00:04:26.190000Z, 1533.52 2012-04-28T00:04:26.284000Z, 1533.52 2012-04-28T00:04:26.393000Z, 1533.52 2012-04-28T00:04:26.487000Z, 1533.52 2012-04-28T00:04:26.596000Z, 1533.52 2012-04-28T00:04:26.690000Z, 1533.52 2012-04-28T00:04:26.784000Z, 1533.52 2012-04-28T00:04:26.893000Z, 1533.52 2012-04-28T00:04:26.987000Z, 1533.52 2012-04-28T00:04:27.096000Z, 1533.52 2012-04-28T00:04:27.190000Z, 1533.52 2012-04-28T00:04:27.284000Z, 1533.52 2012-04-28T00:04:27.393000Z, 1533.52 2012-04-28T00:04:27.487000Z, 1533.52 2012-04-28T00:04:27.596000Z, 1533.52 2012-04-28T00:04:27.690000Z, 1533.52 2012-04-28T00:04:27.784000Z, 1533.52 2012-04-28T00:04:27.893000Z, 1533.52 2012-04-28T00:04:27.987000Z, 1533.52 2012-04-28T00:04:28.096000Z, 1533.52 2012-04-28T00:04:28.190000Z, 1533.52 2012-04-28T00:04:28.284000Z, 1533.52 2012-04-28T00:04:28.393000Z, 1533.52 2012-04-28T00:04:28.487000Z, 1533.52 2012-04-28T00:04:28.596000Z, 1533.52 2012-04-28T00:04:28.690000Z, 1533.52 2012-04-28T00:04:28.784000Z, 1533.52 2012-04-28T00:04:28.893000Z, 1533.52 2012-04-28T00:04:28.987000Z, 1533.52 2012-04-28T00:04:29.096000Z, 1533.52 2012-04-28T00:04:29.190000Z, 1533.52 2012-04-28T00:04:29.284000Z, 1533.52 2012-04-28T00:04:29.393000Z, 1533.52 2012-04-28T00:04:29.487000Z, 1533.52 2012-04-28T00:04:29.596000Z, 1533.52 2012-04-28T00:04:29.690000Z, 1533.52 2012-04-28T00:04:29.784000Z, 1533.52 2012-04-28T00:04:29.893000Z, 1533.52 2012-04-28T00:04:29.987000Z, 1533.52 2012-04-28T00:04:30.096000Z, 1533.52 2012-04-28T00:04:30.190000Z, 1533.52 2012-04-28T00:04:30.284000Z, 1533.52 2012-04-28T00:04:30.393000Z, 1533.52 2012-04-28T00:04:30.487000Z, 1533.52 2012-04-28T00:04:30.596000Z, 1533.52 2012-04-28T00:04:30.690000Z, 1533.52 2012-04-28T00:04:30.784000Z, 1533.52 2012-04-28T00:04:30.893000Z, 1533.52 2012-04-28T00:04:30.987000Z, 1533.52 2012-04-28T00:04:31.081000Z, 1533.52 2012-04-28T00:04:31.190000Z, 1533.52 2012-04-28T00:04:31.284000Z, 1533.52 2012-04-28T00:04:31.393000Z, 1533.52 2012-04-28T00:04:31.487000Z, 1533.52 2012-04-28T00:04:31.581000Z, 1533.52 2012-04-28T00:04:31.690000Z, 1533.52 2012-04-28T00:04:31.784000Z, 1533.52 2012-04-28T00:04:31.893000Z, 1533.52 2012-04-28T00:04:31.987000Z, 1533.52 2012-04-28T00:04:32.081000Z, 1533.52 2012-04-28T00:04:32.190000Z, 1533.52 2012-04-28T00:04:32.284000Z, 1533.52 2012-04-28T00:04:32.393000Z, 1533.52 2012-04-28T00:04:32.487000Z, 1533.52 2012-04-28T00:04:32.581000Z, 1533.52 2012-04-28T00:04:32.690000Z, 1533.52 2012-04-28T00:04:32.784000Z, 1533.52 2012-04-28T00:04:32.893000Z, 1533.52 2012-04-28T00:04:32.987000Z, 1533.52 2012-04-28T00:04:33.081000Z, 1533.52 2012-04-28T00:04:33.190000Z, 1533.52 2012-04-28T00:04:33.284000Z, 1533.52 2012-04-28T00:04:33.393000Z, 1533.52 2012-04-28T00:04:33.487000Z, 1533.52 2012-04-28T00:04:33.581000Z, 1533.52 2012-04-28T00:04:33.690000Z, 1533.52 2012-04-28T00:04:33.784000Z, 1533.52 2012-04-28T00:04:33.893000Z, 1533.52 2012-04-28T00:04:33.987000Z, 1533.52 2012-04-28T00:04:34.081000Z, 1533.52 2012-04-28T00:04:34.190000Z, 1533.52 2012-04-28T00:04:34.284000Z, 1533.52 2012-04-28T00:04:34.393000Z, 1533.52 2012-04-28T00:04:34.487000Z, 1533.52 2012-04-28T00:04:34.581000Z, 1533.52 2012-04-28T00:04:34.690000Z, 1533.52 2012-04-28T00:04:34.784000Z, 1533.52 2012-04-28T00:04:34.893000Z, 1533.52 2012-04-28T00:04:34.987000Z, 1533.52 2012-04-28T00:04:35.081000Z, 1533.52 2012-04-28T00:04:35.190000Z, 1533.52 2012-04-28T00:04:35.284000Z, 1533.52 2012-04-28T00:04:35.393000Z, 1533.52 2012-04-28T00:04:35.487000Z, 1533.52 2012-04-28T00:04:35.581000Z, 1533.52 2012-04-28T00:04:35.690000Z, 1533.52 2012-04-28T00:04:35.784000Z, 1533.52 2012-04-28T00:04:35.893000Z, 1533.52 2012-04-28T00:04:35.987000Z, 1533.52 2012-04-28T00:04:36.081000Z, 1533.52 2012-04-28T00:04:36.190000Z, 1533.52 2012-04-28T00:04:36.284000Z, 1533.52 2012-04-28T00:04:36.378000Z, 1533.52 2012-04-28T00:04:36.487000Z, 1533.52 2012-04-28T00:04:36.597000Z, 1533.52 2012-04-28T00:04:36.690000Z, 1533.52 2012-04-28T00:04:36.784000Z, 1533.52 2012-04-28T00:04:36.893000Z, 1533.52 2012-04-28T00:04:36.987000Z, 1533.52 2012-04-28T00:04:37.097000Z, 1533.51 2012-04-28T00:04:37.190000Z, 1533.51 2012-04-28T00:04:37.284000Z, 1533.51 2012-04-28T00:04:37.393000Z, 1533.51 2012-04-28T00:04:37.487000Z, 1533.51 2012-04-28T00:04:37.581000Z, 1533.51 2012-04-28T00:04:37.690000Z, 1533.51 2012-04-28T00:04:37.784000Z, 1533.51 2012-04-28T00:04:37.893000Z, 1533.51 2012-04-28T00:04:37.987000Z, 1533.51 2012-04-28T00:04:38.081000Z, 1533.51 2012-04-28T00:04:38.190000Z, 1533.51 2012-04-28T00:04:38.284000Z, 1533.51 2012-04-28T00:04:38.393000Z, 1533.51 2012-04-28T00:04:38.487000Z, 1533.51 2012-04-28T00:04:38.581000Z, 1533.51 2012-04-28T00:04:38.690000Z, 1533.51 2012-04-28T00:04:38.784000Z, 1533.51 2012-04-28T00:04:38.893000Z, 1533.51 2012-04-28T00:04:38.987000Z, 1533.51 2012-04-28T00:04:39.097000Z, 1533.51 2012-04-28T00:04:39.190000Z, 1533.52 2012-04-28T00:04:39.284000Z, 1533.52 2012-04-28T00:04:39.393000Z, 1533.52 2012-04-28T00:04:39.487000Z, 1533.52 2012-04-28T00:04:39.597000Z, 1533.52 2012-04-28T00:04:39.690000Z, 1533.52 2012-04-28T00:04:39.784000Z, 1533.52 2012-04-28T00:04:39.893000Z, 1533.52 2012-04-28T00:04:39.987000Z, 1533.52 2012-04-28T00:04:40.081000Z, 1533.52 2012-04-28T00:04:40.190000Z, 1533.52 2012-04-28T00:04:40.284000Z, 1533.52 2012-04-28T00:04:40.393000Z, 1533.52 2012-04-28T00:04:40.487000Z, 1533.52 2012-04-28T00:04:40.581000Z, 1533.52 2012-04-28T00:04:40.690000Z, 1533.52 2012-04-28T00:04:40.784000Z, 1533.52 2012-04-28T00:04:40.893000Z, 1533.52 2012-04-28T00:04:40.987000Z, 1533.52 2012-04-28T00:04:41.081000Z, 1533.52 2012-04-28T00:04:41.190000Z, 1533.52 2012-04-28T00:04:41.284000Z, 1533.52 2012-04-28T00:04:41.394000Z, 1533.52 2012-04-28T00:04:41.487000Z, 1533.52 2012-04-28T00:04:41.581000Z, 1533.52 2012-04-28T00:04:41.690000Z, 1533.52 2012-04-28T00:04:41.784000Z, 1533.52 2012-04-28T00:04:41.894000Z, 1533.52 2012-04-28T00:04:41.987000Z, 1533.52 2012-04-28T00:04:42.097000Z, 1533.52 2012-04-28T00:04:42.190000Z, 1533.52 2012-04-28T00:04:42.284000Z, 1533.52 2012-04-28T00:04:42.394000Z, 1533.52 2012-04-28T00:04:42.487000Z, 1533.52 2012-04-28T00:04:42.597000Z, 1533.52 2012-04-28T00:04:42.690000Z, 1533.52 2012-04-28T00:04:42.784000Z, 1533.52 2012-04-28T00:04:42.894000Z, 1533.52 2012-04-28T00:04:42.987000Z, 1533.52 2012-04-28T00:04:43.097000Z, 1533.52 2012-04-28T00:04:43.190000Z, 1533.52 2012-04-28T00:04:43.284000Z, 1533.52 2012-04-28T00:04:43.394000Z, 1533.52 2012-04-28T00:04:43.503000Z, 1533.52 2012-04-28T00:04:43.597000Z, 1533.52 2012-04-28T00:04:43.690000Z, 1533.52 2012-04-28T00:04:43.784000Z, 1533.52 2012-04-28T00:04:43.894000Z, 1533.52 2012-04-28T00:04:43.987000Z, 1533.51 2012-04-28T00:04:44.097000Z, 1533.51 2012-04-28T00:04:44.190000Z, 1533.52 2012-04-28T00:04:44.284000Z, 1533.52 2012-04-28T00:04:44.394000Z, 1533.51 2012-04-28T00:04:44.487000Z, 1533.51 2012-04-28T00:04:44.597000Z, 1533.51 2012-04-28T00:04:44.690000Z, 1533.51 2012-04-28T00:04:44.784000Z, 1533.51 2012-04-28T00:04:44.894000Z, 1533.52 2012-04-28T00:04:44.987000Z, 1533.52 2012-04-28T00:04:45.097000Z, 1533.51 2012-04-28T00:04:45.190000Z, 1533.51 2012-04-28T00:04:45.284000Z, 1533.51 2012-04-28T00:04:45.394000Z, 1533.51 2012-04-28T00:04:45.487000Z, 1533.51 2012-04-28T00:04:45.597000Z, 1533.51 2012-04-28T00:04:45.690000Z, 1533.51 2012-04-28T00:04:45.784000Z, 1533.51 2012-04-28T00:04:45.894000Z, 1533.51 2012-04-28T00:04:45.987000Z, 1533.52 2012-04-28T00:04:46.097000Z, 1533.52 2012-04-28T00:04:46.190000Z, 1533.52 2012-04-28T00:04:46.284000Z, 1533.52 2012-04-28T00:04:46.394000Z, 1533.52 2012-04-28T00:04:46.487000Z, 1533.52 2012-04-28T00:04:46.581000Z, 1533.52 2012-04-28T00:04:46.690000Z, 1533.52 2012-04-28T00:04:46.784000Z, 1533.52 2012-04-28T00:04:46.894000Z, 1533.52 2012-04-28T00:04:46.987000Z, 1533.52 2012-04-28T00:04:47.097000Z, 1533.52 2012-04-28T00:04:47.190000Z, 1533.52 2012-04-28T00:04:47.284000Z, 1533.52 2012-04-28T00:04:47.394000Z, 1533.51 2012-04-28T00:04:47.487000Z, 1533.51 2012-04-28T00:04:47.597000Z, 1533.51 2012-04-28T00:04:47.690000Z, 1533.52 2012-04-28T00:04:47.784000Z, 1533.52 2012-04-28T00:04:47.894000Z, 1533.52 2012-04-28T00:04:47.987000Z, 1533.52 2012-04-28T00:04:48.097000Z, 1533.51 2012-04-28T00:04:48.190000Z, 1533.51 2012-04-28T00:04:48.284000Z, 1533.52 2012-04-28T00:04:48.394000Z, 1533.51 2012-04-28T00:04:48.487000Z, 1533.51 2012-04-28T00:04:48.597000Z, 1533.51 2012-04-28T00:04:48.690000Z, 1533.51 2012-04-28T00:04:48.784000Z, 1533.51 2012-04-28T00:04:48.894000Z, 1533.51 2012-04-28T00:04:48.987000Z, 1533.51 2012-04-28T00:04:49.097000Z, 1533.51 2012-04-28T00:04:49.190000Z, 1533.51 2012-04-28T00:04:49.284000Z, 1533.51 2012-04-28T00:04:49.394000Z, 1533.51 2012-04-28T00:04:49.487000Z, 1533.51 2012-04-28T00:04:49.597000Z, 1533.51 2012-04-28T00:04:49.690000Z, 1533.51 2012-04-28T00:04:49.784000Z, 1533.51 2012-04-28T00:04:49.894000Z, 1533.51 2012-04-28T00:04:49.987000Z, 1533.51 2012-04-28T00:04:50.097000Z, 1533.51 2012-04-28T00:04:50.190000Z, 1533.51 2012-04-28T00:04:50.284000Z, 1533.51 2012-04-28T00:04:50.394000Z, 1533.51 2012-04-28T00:04:50.487000Z, 1533.51 2012-04-28T00:04:50.597000Z, 1533.51 2012-04-28T00:04:50.690000Z, 1533.51 2012-04-28T00:04:50.784000Z, 1533.51 2012-04-28T00:04:50.894000Z, 1533.51 2012-04-28T00:04:50.987000Z, 1533.51 2012-04-28T00:04:51.097000Z, 1533.51 2012-04-28T00:04:51.191000Z, 1533.51 2012-04-28T00:04:51.284000Z, 1533.51 2012-04-28T00:04:51.394000Z, 1533.51 2012-04-28T00:04:51.487000Z, 1533.51 2012-04-28T00:04:51.597000Z, 1533.51 2012-04-28T00:04:51.691000Z, 1533.51 2012-04-28T00:04:51.784000Z, 1533.51 2012-04-28T00:04:51.894000Z, 1533.51 2012-04-28T00:04:51.987000Z, 1533.51 2012-04-28T00:04:52.097000Z, 1533.51 2012-04-28T00:04:52.191000Z, 1533.51 2012-04-28T00:04:52.284000Z, 1533.51 2012-04-28T00:04:52.394000Z, 1533.51 2012-04-28T00:04:52.487000Z, 1533.51 2012-04-28T00:04:52.597000Z, 1533.51 2012-04-28T00:04:52.691000Z, 1533.51 2012-04-28T00:04:52.784000Z, 1533.51 2012-04-28T00:04:52.894000Z, 1533.52 2012-04-28T00:04:52.987000Z, 1533.52 2012-04-28T00:04:53.097000Z, 1533.52 2012-04-28T00:04:53.191000Z, 1533.52 2012-04-28T00:04:53.284000Z, 1533.52 2012-04-28T00:04:53.394000Z, 1533.52 2012-04-28T00:04:53.487000Z, 1533.52 2012-04-28T00:04:53.581000Z, 1533.52 2012-04-28T00:04:53.691000Z, 1533.51 2012-04-28T00:04:53.784000Z, 1533.51 2012-04-28T00:04:53.894000Z, 1533.51 2012-04-28T00:04:53.987000Z, 1533.51 2012-04-28T00:04:54.081000Z, 1533.51 2012-04-28T00:04:54.191000Z, 1533.51 2012-04-28T00:04:54.284000Z, 1533.51 2012-04-28T00:04:54.394000Z, 1533.51 2012-04-28T00:04:54.487000Z, 1533.51 2012-04-28T00:04:54.581000Z, 1533.51 2012-04-28T00:04:54.691000Z, 1533.51 2012-04-28T00:04:54.784000Z, 1533.51 2012-04-28T00:04:54.894000Z, 1533.51 2012-04-28T00:04:54.987000Z, 1533.51 2012-04-28T00:04:55.081000Z, 1533.51 2012-04-28T00:04:55.191000Z, 1533.51 2012-04-28T00:04:55.284000Z, 1533.51 2012-04-28T00:04:55.394000Z, 1533.51 2012-04-28T00:04:55.487000Z, 1533.51 2012-04-28T00:04:55.581000Z, 1533.51 2012-04-28T00:04:55.691000Z, 1533.51 2012-04-28T00:04:55.784000Z, 1533.51 2012-04-28T00:04:55.894000Z, 1533.51 2012-04-28T00:04:55.987000Z, 1533.51 2012-04-28T00:04:56.081000Z, 1533.51 2012-04-28T00:04:56.191000Z, 1533.51 2012-04-28T00:04:56.284000Z, 1533.51 2012-04-28T00:04:56.394000Z, 1533.51 2012-04-28T00:04:56.487000Z, 1533.51 2012-04-28T00:04:56.581000Z, 1533.51 2012-04-28T00:04:56.691000Z, 1533.51 2012-04-28T00:04:56.784000Z, 1533.51 2012-04-28T00:04:56.894000Z, 1533.51 2012-04-28T00:04:56.987000Z, 1533.51 2012-04-28T00:04:57.081000Z, 1533.51 2012-04-28T00:04:57.191000Z, 1533.51 2012-04-28T00:04:57.284000Z, 1533.52 2012-04-28T00:04:57.394000Z, 1533.52 2012-04-28T00:04:57.487000Z, 1533.52 2012-04-28T00:04:57.581000Z, 1533.52 2012-04-28T00:04:57.691000Z, 1533.52 2012-04-28T00:04:57.784000Z, 1533.52 2012-04-28T00:04:57.894000Z, 1533.52 2012-04-28T00:04:57.987000Z, 1533.52 2012-04-28T00:04:58.081000Z, 1533.52 2012-04-28T00:04:58.191000Z, 1533.52 2012-04-28T00:04:58.284000Z, 1533.52 2012-04-28T00:04:58.394000Z, 1533.52 2012-04-28T00:04:58.487000Z, 1533.52 2012-04-28T00:04:58.581000Z, 1533.52 2012-04-28T00:04:58.691000Z, 1533.52 2012-04-28T00:04:58.784000Z, 1533.51 2012-04-28T00:04:58.894000Z, 1533.51 2012-04-28T00:04:58.987000Z, 1533.51 2012-04-28T00:04:59.081000Z, 1533.51 2012-04-28T00:04:59.191000Z, 1533.51 2012-04-28T00:04:59.284000Z, 1533.51 2012-04-28T00:04:59.394000Z, 1533.51 2012-04-28T00:04:59.487000Z, 1533.51 2012-04-28T00:04:59.581000Z, 1533.51 2012-04-28T00:04:59.691000Z, 1533.51 2012-04-28T00:04:59.784000Z, 1533.51 2012-04-28T00:04:59.894000Z, 1533.51 2012-04-28T00:04:59.987000Z, 1533.51 2012-04-28T00:05:00.081000Z, 1533.51 2012-04-28T00:05:00.191000Z, 1533.51 2012-04-28T00:05:00.284000Z, 1533.51 2012-04-28T00:05:00.394000Z, 1533.51 2012-04-28T00:05:00.487000Z, 1533.51 2012-04-28T00:05:00.581000Z, 1533.51 2012-04-28T00:05:00.691000Z, 1533.51 2012-04-28T00:05:00.784000Z, 1533.51 2012-04-28T00:05:00.894000Z, 1533.51 2012-04-28T00:05:00.988000Z, 1533.51 2012-04-28T00:05:01.097000Z, 1533.51 2012-04-28T00:05:01.191000Z, 1533.51 2012-04-28T00:05:01.284000Z, 1533.51 2012-04-28T00:05:01.394000Z, 1533.51 2012-04-28T00:05:01.488000Z, 1533.51 2012-04-28T00:05:01.581000Z, 1533.52 2012-04-28T00:05:01.691000Z, 1533.52 2012-04-28T00:05:01.784000Z, 1533.52 2012-04-28T00:05:01.894000Z, 1533.52 2012-04-28T00:05:01.988000Z, 1533.52 2012-04-28T00:05:02.097000Z, 1533.52 2012-04-28T00:05:02.191000Z, 1533.52 2012-04-28T00:05:02.284000Z, 1533.52 2012-04-28T00:05:02.394000Z, 1533.52 2012-04-28T00:05:02.488000Z, 1533.52 2012-04-28T00:05:02.581000Z, 1533.52 2012-04-28T00:05:02.691000Z, 1533.52 2012-04-28T00:05:02.784000Z, 1533.52 2012-04-28T00:05:02.894000Z, 1533.52 2012-04-28T00:05:02.988000Z, 1533.52 2012-04-28T00:05:03.097000Z, 1533.52 2012-04-28T00:05:03.191000Z, 1533.52 2012-04-28T00:05:03.284000Z, 1533.52 2012-04-28T00:05:03.394000Z, 1533.52 2012-04-28T00:05:03.488000Z, 1533.52 2012-04-28T00:05:03.581000Z, 1533.52 2012-04-28T00:05:03.691000Z, 1533.52 2012-04-28T00:05:03.784000Z, 1533.52 2012-04-28T00:05:03.894000Z, 1533.52 2012-04-28T00:05:03.988000Z, 1533.52 2012-04-28T00:05:04.097000Z, 1533.52 2012-04-28T00:05:04.191000Z, 1533.52 2012-04-28T00:05:04.284000Z, 1533.52 2012-04-28T00:05:04.394000Z, 1533.52 2012-04-28T00:05:04.488000Z, 1533.52 2012-04-28T00:05:04.597000Z, 1533.52 2012-04-28T00:05:04.691000Z, 1533.52 2012-04-28T00:05:04.784000Z, 1533.52 2012-04-28T00:05:04.894000Z, 1533.52 2012-04-28T00:05:04.988000Z, 1533.52 2012-04-28T00:05:05.081000Z, 1533.52 2012-04-28T00:05:05.191000Z, 1533.52 2012-04-28T00:05:05.284000Z, 1533.52 2012-04-28T00:05:05.394000Z, 1533.52 2012-04-28T00:05:05.488000Z, 1533.52 2012-04-28T00:05:05.597000Z, 1533.52 2012-04-28T00:05:05.691000Z, 1533.52 2012-04-28T00:05:05.784000Z, 1533.52 2012-04-28T00:05:05.894000Z, 1533.52 2012-04-28T00:05:05.988000Z, 1533.52 2012-04-28T00:05:06.081000Z, 1533.52 2012-04-28T00:05:06.191000Z, 1533.52 2012-04-28T00:05:06.284000Z, 1533.52 2012-04-28T00:05:06.394000Z, 1533.52 2012-04-28T00:05:06.488000Z, 1533.52 2012-04-28T00:05:06.597000Z, 1533.52 2012-04-28T00:05:06.691000Z, 1533.52 2012-04-28T00:05:06.784000Z, 1533.52 2012-04-28T00:05:06.894000Z, 1533.52 2012-04-28T00:05:06.988000Z, 1533.52 2012-04-28T00:05:07.081000Z, 1533.52 2012-04-28T00:05:07.191000Z, 1533.52 2012-04-28T00:05:07.284000Z, 1533.52 2012-04-28T00:05:07.394000Z, 1533.52 2012-04-28T00:05:07.488000Z, 1533.52 2012-04-28T00:05:07.597000Z, 1533.52 2012-04-28T00:05:07.691000Z, 1533.52 2012-04-28T00:05:07.784000Z, 1533.52 2012-04-28T00:05:07.894000Z, 1533.52 2012-04-28T00:05:07.988000Z, 1533.52 2012-04-28T00:05:08.081000Z, 1533.52 2012-04-28T00:05:08.191000Z, 1533.52 2012-04-28T00:05:08.284000Z, 1533.52 2012-04-28T00:05:08.394000Z, 1533.52 2012-04-28T00:05:08.488000Z, 1533.52 2012-04-28T00:05:08.597000Z, 1533.52 2012-04-28T00:05:08.691000Z, 1533.52 2012-04-28T00:05:08.784000Z, 1533.52 2012-04-28T00:05:08.894000Z, 1533.52 2012-04-28T00:05:08.988000Z, 1533.52 2012-04-28T00:05:09.097000Z, 1533.52 2012-04-28T00:05:09.191000Z, 1533.52 2012-04-28T00:05:09.284000Z, 1533.52 2012-04-28T00:05:09.394000Z, 1533.52 2012-04-28T00:05:09.488000Z, 1533.52 2012-04-28T00:05:09.597000Z, 1533.52 2012-04-28T00:05:09.691000Z, 1533.52 2012-04-28T00:05:09.784000Z, 1533.52 2012-04-28T00:05:09.894000Z, 1533.52 2012-04-28T00:05:09.988000Z, 1533.52 2012-04-28T00:05:10.097000Z, 1533.52 2012-04-28T00:05:10.191000Z, 1533.52 2012-04-28T00:05:10.284000Z, 1533.51 2012-04-28T00:05:10.394000Z, 1533.51 2012-04-28T00:05:10.488000Z, 1533.51 2012-04-28T00:05:10.597000Z, 1533.51 2012-04-28T00:05:10.691000Z, 1533.51 2012-04-28T00:05:10.785000Z, 1533.52 2012-04-28T00:05:10.894000Z, 1533.52 2012-04-28T00:05:10.988000Z, 1533.52 2012-04-28T00:05:11.097000Z, 1533.52 2012-04-28T00:05:11.191000Z, 1533.52 2012-04-28T00:05:11.285000Z, 1533.52 2012-04-28T00:05:11.394000Z, 1533.52 2012-04-28T00:05:11.488000Z, 1533.52 2012-04-28T00:05:11.581000Z, 1533.52 2012-04-28T00:05:11.691000Z, 1533.52 2012-04-28T00:05:11.785000Z, 1533.52 2012-04-28T00:05:11.894000Z, 1533.52 2012-04-28T00:05:11.988000Z, 1533.52 2012-04-28T00:05:12.097000Z, 1533.52 2012-04-28T00:05:12.191000Z, 1533.52 2012-04-28T00:05:12.285000Z, 1533.52 2012-04-28T00:05:12.394000Z, 1533.52 2012-04-28T00:05:12.488000Z, 1533.52 2012-04-28T00:05:12.597000Z, 1533.52 2012-04-28T00:05:12.691000Z, 1533.52 2012-04-28T00:05:12.785000Z, 1533.52 2012-04-28T00:05:12.894000Z, 1533.52 2012-04-28T00:05:12.988000Z, 1533.52 2012-04-28T00:05:13.097000Z, 1533.52 2012-04-28T00:05:13.191000Z, 1533.52 2012-04-28T00:05:13.285000Z, 1533.52 2012-04-28T00:05:13.394000Z, 1533.51 2012-04-28T00:05:13.488000Z, 1533.51 2012-04-28T00:05:13.597000Z, 1533.51 2012-04-28T00:05:13.691000Z, 1533.52 2012-04-28T00:05:13.785000Z, 1533.51 2012-04-28T00:05:13.894000Z, 1533.51 2012-04-28T00:05:13.988000Z, 1533.51 2012-04-28T00:05:14.097000Z, 1533.51 2012-04-28T00:05:14.191000Z, 1533.51 2012-04-28T00:05:14.285000Z, 1533.51 2012-04-28T00:05:14.394000Z, 1533.52 2012-04-28T00:05:14.488000Z, 1533.51 2012-04-28T00:05:14.597000Z, 1533.51 2012-04-28T00:05:14.691000Z, 1533.51 2012-04-28T00:05:14.785000Z, 1533.51 2012-04-28T00:05:14.894000Z, 1533.51 2012-04-28T00:05:14.988000Z, 1533.51 2012-04-28T00:05:15.097000Z, 1533.51 2012-04-28T00:05:15.191000Z, 1533.51 2012-04-28T00:05:15.285000Z, 1533.51 2012-04-28T00:05:15.394000Z, 1533.51 2012-04-28T00:05:15.488000Z, 1533.51 2012-04-28T00:05:15.597000Z, 1533.51 2012-04-28T00:05:15.691000Z, 1533.52 2012-04-28T00:05:15.785000Z, 1533.51 2012-04-28T00:05:15.894000Z, 1533.51 2012-04-28T00:05:15.988000Z, 1533.52 2012-04-28T00:05:16.081000Z, 1533.52 2012-04-28T00:05:16.191000Z, 1533.52 2012-04-28T00:05:16.285000Z, 1533.52 2012-04-28T00:05:16.394000Z, 1533.52 2012-04-28T00:05:16.488000Z, 1533.52 2012-04-28T00:05:16.581000Z, 1533.52 2012-04-28T00:05:16.691000Z, 1533.52 2012-04-28T00:05:16.785000Z, 1533.52 2012-04-28T00:05:16.894000Z, 1533.52 2012-04-28T00:05:16.988000Z, 1533.52 2012-04-28T00:05:17.081000Z, 1533.52 2012-04-28T00:05:17.191000Z, 1533.52 2012-04-28T00:05:17.285000Z, 1533.52 2012-04-28T00:05:17.394000Z, 1533.52 2012-04-28T00:05:17.488000Z, 1533.52 2012-04-28T00:05:17.581000Z, 1533.52 2012-04-28T00:05:17.691000Z, 1533.52 2012-04-28T00:05:17.785000Z, 1533.52 2012-04-28T00:05:17.894000Z, 1533.51 2012-04-28T00:05:17.988000Z, 1533.51 2012-04-28T00:05:18.081000Z, 1533.51 2012-04-28T00:05:18.191000Z, 1533.51 2012-04-28T00:05:18.285000Z, 1533.52 2012-04-28T00:05:18.394000Z, 1533.52 2012-04-28T00:05:18.488000Z, 1533.52 2012-04-28T00:05:18.581000Z, 1533.52 2012-04-28T00:05:18.691000Z, 1533.52 2012-04-28T00:05:18.785000Z, 1533.52 2012-04-28T00:05:18.894000Z, 1533.52 2012-04-28T00:05:18.988000Z, 1533.51 2012-04-28T00:05:19.081000Z, 1533.52 2012-04-28T00:05:19.191000Z, 1533.52 2012-04-28T00:05:19.285000Z, 1533.51 2012-04-28T00:05:19.378000Z, 1533.51 2012-04-28T00:05:19.488000Z, 1533.51 2012-04-28T00:05:19.581000Z, 1533.52 2012-04-28T00:05:19.691000Z, 1533.52 2012-04-28T00:05:19.785000Z, 1533.51 2012-04-28T00:05:19.894000Z, 1533.51 2012-04-28T00:05:19.988000Z, 1533.51 2012-04-28T00:05:20.081000Z, 1533.52 2012-04-28T00:05:20.191000Z, 1533.51 2012-04-28T00:05:20.285000Z, 1533.52 2012-04-28T00:05:20.394000Z, 1533.52 2012-04-28T00:05:20.488000Z, 1533.52 2012-04-28T00:05:20.582000Z, 1533.52 2012-04-28T00:05:20.691000Z, 1533.52 2012-04-28T00:05:20.785000Z, 1533.52 2012-04-28T00:05:20.894000Z, 1533.52 2012-04-28T00:05:20.988000Z, 1533.52 2012-04-28T00:05:21.082000Z, 1533.52 2012-04-28T00:05:21.191000Z, 1533.52 2012-04-28T00:05:21.285000Z, 1533.52 2012-04-28T00:05:21.394000Z, 1533.52 2012-04-28T00:05:21.488000Z, 1533.52 2012-04-28T00:05:21.582000Z, 1533.52 2012-04-28T00:05:21.691000Z, 1533.52 2012-04-28T00:05:21.785000Z, 1533.52 2012-04-28T00:05:21.894000Z, 1533.52 2012-04-28T00:05:21.988000Z, 1533.52 2012-04-28T00:05:22.082000Z, 1533.52 2012-04-28T00:05:22.191000Z, 1533.52 2012-04-28T00:05:22.285000Z, 1533.52 2012-04-28T00:05:22.394000Z, 1533.52 2012-04-28T00:05:22.488000Z, 1533.52 2012-04-28T00:05:22.582000Z, 1533.52 2012-04-28T00:05:22.691000Z, 1533.52 2012-04-28T00:05:22.785000Z, 1533.52 2012-04-28T00:05:22.894000Z, 1533.52 2012-04-28T00:05:22.988000Z, 1533.52 2012-04-28T00:05:23.082000Z, 1533.52 2012-04-28T00:05:23.191000Z, 1533.52 2012-04-28T00:05:23.285000Z, 1533.52 2012-04-28T00:05:23.394000Z, 1533.52 2012-04-28T00:05:23.488000Z, 1533.52 2012-04-28T00:05:23.582000Z, 1533.52 2012-04-28T00:05:23.691000Z, 1533.52 2012-04-28T00:05:23.785000Z, 1533.52 2012-04-28T00:05:23.894000Z, 1533.52 2012-04-28T00:05:23.988000Z, 1533.52 2012-04-28T00:05:24.097000Z, 1533.52 2012-04-28T00:05:24.191000Z, 1533.52 2012-04-28T00:05:24.285000Z, 1533.52 2012-04-28T00:05:24.394000Z, 1533.52 2012-04-28T00:05:24.488000Z, 1533.52 2012-04-28T00:05:24.582000Z, 1533.52 2012-04-28T00:05:24.691000Z, 1533.52 2012-04-28T00:05:24.785000Z, 1533.52 2012-04-28T00:05:24.894000Z, 1533.52 2012-04-28T00:05:24.988000Z, 1533.52 2012-04-28T00:05:25.082000Z, 1533.52 2012-04-28T00:05:25.191000Z, 1533.52 2012-04-28T00:05:25.285000Z, 1533.52 2012-04-28T00:05:25.394000Z, 1533.52 2012-04-28T00:05:25.488000Z, 1533.53 2012-04-28T00:05:25.582000Z, 1533.52 2012-04-28T00:05:25.691000Z, 1533.52 2012-04-28T00:05:25.785000Z, 1533.52 2012-04-28T00:05:25.894000Z, 1533.52 2012-04-28T00:05:25.988000Z, 1533.52 2012-04-28T00:05:26.082000Z, 1533.52 2012-04-28T00:05:26.191000Z, 1533.52 2012-04-28T00:05:26.285000Z, 1533.52 2012-04-28T00:05:26.394000Z, 1533.52 2012-04-28T00:05:26.488000Z, 1533.52 2012-04-28T00:05:26.582000Z, 1533.52 2012-04-28T00:05:26.691000Z, 1533.52 2012-04-28T00:05:26.785000Z, 1533.52 2012-04-28T00:05:26.894000Z, 1533.52 2012-04-28T00:05:26.988000Z, 1533.52 2012-04-28T00:05:27.082000Z, 1533.52 2012-04-28T00:05:27.191000Z, 1533.52 2012-04-28T00:05:27.285000Z, 1533.52 2012-04-28T00:05:27.394000Z, 1533.52 2012-04-28T00:05:27.488000Z, 1533.52 2012-04-28T00:05:27.582000Z, 1533.52 2012-04-28T00:05:27.691000Z, 1533.52 2012-04-28T00:05:27.785000Z, 1533.52 2012-04-28T00:05:27.894000Z, 1533.52 2012-04-28T00:05:27.988000Z, 1533.52 2012-04-28T00:05:28.097000Z, 1533.52 2012-04-28T00:05:28.191000Z, 1533.52 2012-04-28T00:05:28.285000Z, 1533.52 2012-04-28T00:05:28.394000Z, 1533.52 2012-04-28T00:05:28.488000Z, 1533.52 2012-04-28T00:05:28.597000Z, 1533.52 2012-04-28T00:05:28.691000Z, 1533.52 2012-04-28T00:05:28.785000Z, 1533.52 2012-04-28T00:05:28.894000Z, 1533.52 2012-04-28T00:05:28.988000Z, 1533.52 2012-04-28T00:05:29.082000Z, 1533.52 2012-04-28T00:05:29.191000Z, 1533.52 2012-04-28T00:05:29.285000Z, 1533.52 2012-04-28T00:05:29.394000Z, 1533.52 2012-04-28T00:05:29.488000Z, 1533.52 2012-04-28T00:05:29.582000Z, 1533.52 2012-04-28T00:05:29.691000Z, 1533.52 2012-04-28T00:05:29.785000Z, 1533.52 2012-04-28T00:05:29.894000Z, 1533.52 2012-04-28T00:05:29.988000Z, 1533.52 2012-04-28T00:05:30.082000Z, 1533.52 2012-04-28T00:05:30.191000Z, 1533.52 2012-04-28T00:05:30.285000Z, 1533.52 2012-04-28T00:05:30.394000Z, 1533.52 2012-04-28T00:05:30.488000Z, 1533.52 2012-04-28T00:05:30.597000Z, 1533.52 2012-04-28T00:05:30.691000Z, 1533.52 2012-04-28T00:05:30.785000Z, 1533.52 2012-04-28T00:05:30.894000Z, 1533.52 2012-04-28T00:05:30.988000Z, 1533.52 2012-04-28T00:05:31.097000Z, 1533.52 2012-04-28T00:05:31.175000Z, 1533.52 2012-04-28T00:05:31.285000Z, 1533.52 2012-04-28T00:05:31.394000Z, 1533.52 2012-04-28T00:05:31.488000Z, 1533.52 2012-04-28T00:05:31.597000Z, 1533.52 2012-04-28T00:05:31.691000Z, 1533.52 2012-04-28T00:05:31.785000Z, 1533.52 2012-04-28T00:05:31.894000Z, 1533.52 2012-04-28T00:05:31.988000Z, 1533.52 2012-04-28T00:05:32.097000Z, 1533.52 2012-04-28T00:05:32.191000Z, 1533.52 2012-04-28T00:05:32.285000Z, 1533.52 2012-04-28T00:05:32.394000Z, 1533.52 2012-04-28T00:05:32.488000Z, 1533.52 2012-04-28T00:05:32.582000Z, 1533.52 2012-04-28T00:05:32.691000Z, 1533.52 2012-04-28T00:05:32.785000Z, 1533.52 2012-04-28T00:05:32.894000Z, 1533.52 2012-04-28T00:05:32.988000Z, 1533.52 2012-04-28T00:05:33.097000Z, 1533.52 2012-04-28T00:05:33.191000Z, 1533.52 2012-04-28T00:05:33.285000Z, 1533.52 2012-04-28T00:05:33.394000Z, 1533.52 2012-04-28T00:05:33.488000Z, 1533.52 2012-04-28T00:05:33.597000Z, 1533.52 2012-04-28T00:05:33.691000Z, 1533.52 2012-04-28T00:05:33.785000Z, 1533.52 2012-04-28T00:05:33.894000Z, 1533.52 2012-04-28T00:05:33.988000Z, 1533.52 2012-04-28T00:05:34.097000Z, 1533.52 2012-04-28T00:05:34.191000Z, 1533.52 2012-04-28T00:05:34.285000Z, 1533.52 2012-04-28T00:05:34.394000Z, 1533.52 2012-04-28T00:05:34.488000Z, 1533.52 2012-04-28T00:05:34.597000Z, 1533.52 2012-04-28T00:05:34.691000Z, 1533.52 2012-04-28T00:05:34.785000Z, 1533.52 2012-04-28T00:05:34.894000Z, 1533.52 2012-04-28T00:05:34.988000Z, 1533.52 2012-04-28T00:05:35.097000Z, 1533.52 2012-04-28T00:05:35.191000Z, 1533.52 2012-04-28T00:05:35.285000Z, 1533.52 2012-04-28T00:05:35.379000Z, 1533.52 2012-04-28T00:05:35.488000Z, 1533.52 2012-04-28T00:05:35.597000Z, 1533.52 2012-04-28T00:05:35.691000Z, 1533.52 2012-04-28T00:05:35.785000Z, 1533.52 2012-04-28T00:05:35.894000Z, 1533.52 2012-04-28T00:05:35.988000Z, 1533.52 2012-04-28T00:05:36.097000Z, 1533.52 2012-04-28T00:05:36.191000Z, 1533.52 2012-04-28T00:05:36.285000Z, 1533.52 2012-04-28T00:05:36.394000Z, 1533.52 2012-04-28T00:05:36.488000Z, 1533.52 2012-04-28T00:05:36.597000Z, 1533.52 2012-04-28T00:05:36.691000Z, 1533.52 2012-04-28T00:05:36.785000Z, 1533.52 2012-04-28T00:05:36.894000Z, 1533.52 2012-04-28T00:05:36.988000Z, 1533.52 2012-04-28T00:05:37.097000Z, 1533.52 2012-04-28T00:05:37.191000Z, 1533.52 2012-04-28T00:05:37.285000Z, 1533.52 2012-04-28T00:05:37.394000Z, 1533.52 2012-04-28T00:05:37.488000Z, 1533.52 2012-04-28T00:05:37.597000Z, 1533.52 2012-04-28T00:05:37.691000Z, 1533.51 2012-04-28T00:05:37.785000Z, 1533.51 2012-04-28T00:05:37.894000Z, 1533.51 2012-04-28T00:05:37.988000Z, 1533.51 2012-04-28T00:05:38.082000Z, 1533.51 2012-04-28T00:05:38.191000Z, 1533.52 2012-04-28T00:05:38.285000Z, 1533.51 2012-04-28T00:05:38.379000Z, 1533.51 2012-04-28T00:05:38.488000Z, 1533.51 2012-04-28T00:05:38.582000Z, 1533.51 2012-04-28T00:05:38.675000Z, 1533.51 2012-04-28T00:05:38.785000Z, 1533.51 2012-04-28T00:05:38.894000Z, 1533.51 2012-04-28T00:05:38.988000Z, 1533.51 2012-04-28T00:05:39.082000Z, 1533.51 2012-04-28T00:05:39.191000Z, 1533.52 2012-04-28T00:05:39.285000Z, 1533.52 2012-04-28T00:05:39.394000Z, 1533.52 2012-04-28T00:05:39.488000Z, 1533.52 2012-04-28T00:05:39.582000Z, 1533.52 2012-04-28T00:05:39.691000Z, 1533.52 2012-04-28T00:05:39.785000Z, 1533.52 2012-04-28T00:05:39.894000Z, 1533.52 2012-04-28T00:05:39.988000Z, 1533.52 2012-04-28T00:05:40.082000Z, 1533.52 2012-04-28T00:05:40.191000Z, 1533.52 2012-04-28T00:05:40.285000Z, 1533.52 2012-04-28T00:05:40.394000Z, 1533.52 2012-04-28T00:05:40.488000Z, 1533.52 2012-04-28T00:05:40.582000Z, 1533.52 2012-04-28T00:05:40.691000Z, 1533.52 2012-04-28T00:05:40.785000Z, 1533.52 2012-04-28T00:05:40.894000Z, 1533.53 2012-04-28T00:05:40.988000Z, 1533.53 2012-04-28T00:05:41.082000Z, 1533.53 2012-04-28T00:05:41.191000Z, 1533.53 2012-04-28T00:05:41.285000Z, 1533.53 2012-04-28T00:05:41.394000Z, 1533.53 2012-04-28T00:05:41.488000Z, 1533.53 2012-04-28T00:05:41.597000Z, 1533.53 2012-04-28T00:05:41.691000Z, 1533.53 2012-04-28T00:05:41.785000Z, 1533.53 2012-04-28T00:05:41.894000Z, 1533.53 2012-04-28T00:05:41.988000Z, 1533.53 2012-04-28T00:05:42.082000Z, 1533.53 2012-04-28T00:05:42.191000Z, 1533.53 2012-04-28T00:05:42.285000Z, 1533.53 2012-04-28T00:05:42.379000Z, 1533.53 2012-04-28T00:05:42.488000Z, 1533.52 2012-04-28T00:05:42.582000Z, 1533.53 2012-04-28T00:05:42.691000Z, 1533.52 2012-04-28T00:05:42.785000Z, 1533.52 2012-04-28T00:05:42.894000Z, 1533.53 2012-04-28T00:05:42.988000Z, 1533.53 2012-04-28T00:05:43.082000Z, 1533.53 2012-04-28T00:05:43.191000Z, 1533.53 2012-04-28T00:05:43.285000Z, 1533.53 2012-04-28T00:05:43.394000Z, 1533.53 2012-04-28T00:05:43.488000Z, 1533.53 2012-04-28T00:05:43.582000Z, 1533.53 2012-04-28T00:05:43.691000Z, 1533.53 2012-04-28T00:05:43.785000Z, 1533.53 2012-04-28T00:05:43.894000Z, 1533.53 2012-04-28T00:05:43.988000Z, 1533.53 2012-04-28T00:05:44.082000Z, 1533.53 2012-04-28T00:05:44.191000Z, 1533.53 2012-04-28T00:05:44.285000Z, 1533.53 2012-04-28T00:05:44.394000Z, 1533.53 2012-04-28T00:05:44.488000Z, 1533.53 2012-04-28T00:05:44.582000Z, 1533.53 2012-04-28T00:05:44.691000Z, 1533.53 2012-04-28T00:05:44.785000Z, 1533.53 2012-04-28T00:05:44.894000Z, 1533.52 2012-04-28T00:05:44.988000Z, 1533.53 2012-04-28T00:05:45.082000Z, 1533.53 2012-04-28T00:05:45.191000Z, 1533.53 2012-04-28T00:05:45.285000Z, 1533.53 2012-04-28T00:05:45.394000Z, 1533.52 2012-04-28T00:05:45.488000Z, 1533.52 2012-04-28T00:05:45.582000Z, 1533.53 2012-04-28T00:05:45.691000Z, 1533.53 2012-04-28T00:05:45.785000Z, 1533.53 2012-04-28T00:05:45.894000Z, 1533.53 2012-04-28T00:05:45.988000Z, 1533.53 2012-04-28T00:05:46.082000Z, 1533.53 2012-04-28T00:05:46.191000Z, 1533.53 2012-04-28T00:05:46.285000Z, 1533.53 2012-04-28T00:05:46.410000Z, 1533.53 2012-04-28T00:05:46.488000Z, 1533.53 2012-04-28T00:05:46.582000Z, 1533.53 2012-04-28T00:05:46.691000Z, 1533.53 2012-04-28T00:05:46.785000Z, 1533.53 2012-04-28T00:05:46.894000Z, 1533.53 2012-04-28T00:05:46.988000Z, 1533.53 2012-04-28T00:05:47.082000Z, 1533.53 2012-04-28T00:05:47.191000Z, 1533.53 2012-04-28T00:05:47.285000Z, 1533.53 2012-04-28T00:05:47.394000Z, 1533.53 2012-04-28T00:05:47.488000Z, 1533.53 2012-04-28T00:05:47.582000Z, 1533.53 2012-04-28T00:05:47.691000Z, 1533.53 2012-04-28T00:05:47.785000Z, 1533.53 2012-04-28T00:05:47.894000Z, 1533.53 2012-04-28T00:05:47.988000Z, 1533.53 2012-04-28T00:05:48.082000Z, 1533.53 2012-04-28T00:05:48.191000Z, 1533.53 2012-04-28T00:05:48.285000Z, 1533.53 2012-04-28T00:05:48.394000Z, 1533.53 2012-04-28T00:05:48.488000Z, 1533.53 2012-04-28T00:05:48.582000Z, 1533.53 2012-04-28T00:05:48.691000Z, 1533.53 2012-04-28T00:05:48.785000Z, 1533.52 2012-04-28T00:05:48.894000Z, 1533.52 2012-04-28T00:05:48.988000Z, 1533.52 2012-04-28T00:05:49.082000Z, 1533.52 2012-04-28T00:05:49.191000Z, 1533.52 2012-04-28T00:05:49.285000Z, 1533.52 2012-04-28T00:05:49.394000Z, 1533.52 2012-04-28T00:05:49.488000Z, 1533.52 2012-04-28T00:05:49.582000Z, 1533.52 2012-04-28T00:05:49.691000Z, 1533.52 2012-04-28T00:05:49.785000Z, 1533.52 2012-04-28T00:05:49.894000Z, 1533.52 2012-04-28T00:05:49.988000Z, 1533.52 2012-04-28T00:05:50.082000Z, 1533.52 2012-04-28T00:05:50.191000Z, 1533.52 2012-04-28T00:05:50.285000Z, 1533.52 2012-04-28T00:05:50.394000Z, 1533.52 2012-04-28T00:05:50.488000Z, 1533.52 2012-04-28T00:05:50.582000Z, 1533.52 2012-04-28T00:05:50.691000Z, 1533.52 2012-04-28T00:05:50.785000Z, 1533.52 2012-04-28T00:05:50.894000Z, 1533.52 2012-04-28T00:05:50.988000Z, 1533.52 2012-04-28T00:05:51.082000Z, 1533.52 2012-04-28T00:05:51.191000Z, 1533.52 2012-04-28T00:05:51.285000Z, 1533.52 2012-04-28T00:05:51.394000Z, 1533.52 2012-04-28T00:05:51.488000Z, 1533.52 2012-04-28T00:05:51.582000Z, 1533.52 2012-04-28T00:05:51.691000Z, 1533.52 2012-04-28T00:05:51.785000Z, 1533.52 2012-04-28T00:05:51.894000Z, 1533.52 2012-04-28T00:05:51.988000Z, 1533.52 2012-04-28T00:05:52.098000Z, 1533.52 2012-04-28T00:05:52.176000Z, 1533.52 2012-04-28T00:05:52.285000Z, 1533.52 2012-04-28T00:05:52.394000Z, 1533.52 2012-04-28T00:05:52.488000Z, 1533.52 2012-04-28T00:05:52.582000Z, 1533.52 2012-04-28T00:05:52.691000Z, 1533.52 2012-04-28T00:05:52.785000Z, 1533.52 2012-04-28T00:05:52.894000Z, 1533.52 2012-04-28T00:05:52.988000Z, 1533.52 2012-04-28T00:05:53.098000Z, 1533.52 2012-04-28T00:05:53.191000Z, 1533.52 2012-04-28T00:05:53.285000Z, 1533.52 2012-04-28T00:05:53.379000Z, 1533.52 2012-04-28T00:05:53.488000Z, 1533.53 2012-04-28T00:05:53.582000Z, 1533.53 2012-04-28T00:05:53.691000Z, 1533.53 2012-04-28T00:05:53.785000Z, 1533.53 2012-04-28T00:05:53.894000Z, 1533.53 2012-04-28T00:05:53.988000Z, 1533.53 2012-04-28T00:05:54.098000Z, 1533.53 2012-04-28T00:05:54.191000Z, 1533.53 2012-04-28T00:05:54.285000Z, 1533.53 2012-04-28T00:05:54.394000Z, 1533.53 2012-04-28T00:05:54.488000Z, 1533.53 2012-04-28T00:05:54.598000Z, 1533.53 2012-04-28T00:05:54.691000Z, 1533.53 2012-04-28T00:05:54.785000Z, 1533.53 2012-04-28T00:05:54.894000Z, 1533.53 2012-04-28T00:05:54.988000Z, 1533.53 2012-04-28T00:05:55.082000Z, 1533.53 2012-04-28T00:05:55.191000Z, 1533.53 2012-04-28T00:05:55.285000Z, 1533.53 2012-04-28T00:05:55.394000Z, 1533.53 2012-04-28T00:05:55.488000Z, 1533.53 2012-04-28T00:05:55.598000Z, 1533.53 2012-04-28T00:05:55.691000Z, 1533.53 2012-04-28T00:05:55.785000Z, 1533.53 2012-04-28T00:05:55.894000Z, 1533.53 2012-04-28T00:05:55.988000Z, 1533.53 2012-04-28T00:05:56.098000Z, 1533.53 2012-04-28T00:05:56.191000Z, 1533.53 2012-04-28T00:05:56.285000Z, 1533.53 2012-04-28T00:05:56.394000Z, 1533.53 2012-04-28T00:05:56.488000Z, 1533.53 2012-04-28T00:05:56.598000Z, 1533.53 2012-04-28T00:05:56.691000Z, 1533.53 2012-04-28T00:05:56.785000Z, 1533.53 2012-04-28T00:05:56.894000Z, 1533.53 2012-04-28T00:05:56.988000Z, 1533.53 2012-04-28T00:05:57.098000Z, 1533.53 2012-04-28T00:05:57.191000Z, 1533.53 2012-04-28T00:05:57.285000Z, 1533.53 2012-04-28T00:05:57.394000Z, 1533.53 2012-04-28T00:05:57.488000Z, 1533.53 2012-04-28T00:05:57.598000Z, 1533.53 2012-04-28T00:05:57.691000Z, 1533.53 2012-04-28T00:05:57.785000Z, 1533.53 2012-04-28T00:05:57.894000Z, 1533.53 2012-04-28T00:05:57.988000Z, 1533.53 2012-04-28T00:05:58.098000Z, 1533.53 2012-04-28T00:05:58.191000Z, 1533.53 2012-04-28T00:05:58.285000Z, 1533.53 2012-04-28T00:05:58.394000Z, 1533.53 2012-04-28T00:05:58.488000Z, 1533.52 2012-04-28T00:05:58.598000Z, 1533.53 2012-04-28T00:05:58.691000Z, 1533.53 2012-04-28T00:05:58.785000Z, 1533.53 2012-04-28T00:05:58.894000Z, 1533.53 2012-04-28T00:05:58.988000Z, 1533.53 2012-04-28T00:05:59.098000Z, 1533.53 2012-04-28T00:05:59.191000Z, 1533.53 2012-04-28T00:05:59.285000Z, 1533.53 2012-04-28T00:05:59.395000Z, 1533.53 2012-04-28T00:05:59.488000Z, 1533.53 2012-04-28T00:05:59.598000Z, 1533.53 2012-04-28T00:05:59.691000Z, 1533.53 2012-04-28T00:05:59.785000Z, 1533.53 2012-04-28T00:05:59.895000Z, 1533.53 2012-04-28T00:05:59.988000Z, 1533.53 2012-04-28T00:06:00.098000Z, 1533.53 2012-04-28T00:06:00.191000Z, 1533.53 2012-04-28T00:06:00.285000Z, 1533.53 2012-04-28T00:06:00.395000Z, 1533.53 2012-04-28T00:06:00.488000Z, 1533.53 2012-04-28T00:06:00.598000Z, 1533.53 2012-04-28T00:06:00.691000Z, 1533.53 2012-04-28T00:06:00.785000Z, 1533.53 2012-04-28T00:06:00.895000Z, 1533.53 2012-04-28T00:06:00.988000Z, 1533.53 2012-04-28T00:06:01.082000Z, 1533.53 2012-04-28T00:06:01.191000Z, 1533.53 2012-04-28T00:06:01.285000Z, 1533.53 2012-04-28T00:06:01.395000Z, 1533.53 2012-04-28T00:06:01.488000Z, 1533.53 2012-04-28T00:06:01.582000Z, 1533.53 2012-04-28T00:06:01.691000Z, 1533.53 2012-04-28T00:06:01.785000Z, 1533.53 2012-04-28T00:06:01.895000Z, 1533.53 2012-04-28T00:06:01.988000Z, 1533.53 2012-04-28T00:06:02.082000Z, 1533.53 2012-04-28T00:06:02.191000Z, 1533.53 2012-04-28T00:06:02.285000Z, 1533.53 2012-04-28T00:06:02.395000Z, 1533.53 2012-04-28T00:06:02.488000Z, 1533.53 2012-04-28T00:06:02.582000Z, 1533.53 2012-04-28T00:06:02.691000Z, 1533.53 2012-04-28T00:06:02.785000Z, 1533.53 2012-04-28T00:06:02.895000Z, 1533.53 2012-04-28T00:06:02.988000Z, 1533.53 2012-04-28T00:06:03.082000Z, 1533.53 2012-04-28T00:06:03.191000Z, 1533.52 2012-04-28T00:06:03.285000Z, 1533.52 2012-04-28T00:06:03.379000Z, 1533.52 2012-04-28T00:06:03.488000Z, 1533.52 2012-04-28T00:06:03.582000Z, 1533.52 2012-04-28T00:06:03.691000Z, 1533.52 2012-04-28T00:06:03.785000Z, 1533.52 2012-04-28T00:06:03.895000Z, 1533.52 2012-04-28T00:06:03.988000Z, 1533.52 2012-04-28T00:06:04.082000Z, 1533.52 2012-04-28T00:06:04.191000Z, 1533.53 2012-04-28T00:06:04.285000Z, 1533.53 2012-04-28T00:06:04.395000Z, 1533.52 2012-04-28T00:06:04.488000Z, 1533.52 2012-04-28T00:06:04.582000Z, 1533.52 2012-04-28T00:06:04.691000Z, 1533.53 2012-04-28T00:06:04.785000Z, 1533.52 2012-04-28T00:06:04.895000Z, 1533.52 2012-04-28T00:06:04.988000Z, 1533.52 2012-04-28T00:06:05.082000Z, 1533.52 2012-04-28T00:06:05.191000Z, 1533.53 2012-04-28T00:06:05.285000Z, 1533.53 2012-04-28T00:06:05.395000Z, 1533.53 2012-04-28T00:06:05.488000Z, 1533.53 2012-04-28T00:06:05.582000Z, 1533.53 2012-04-28T00:06:05.691000Z, 1533.53 2012-04-28T00:06:05.785000Z, 1533.53 2012-04-28T00:06:05.895000Z, 1533.53 2012-04-28T00:06:05.988000Z, 1533.53 2012-04-28T00:06:06.082000Z, 1533.53 2012-04-28T00:06:06.191000Z, 1533.53 2012-04-28T00:06:06.285000Z, 1533.53 2012-04-28T00:06:06.395000Z, 1533.53 2012-04-28T00:06:06.488000Z, 1533.53 2012-04-28T00:06:06.582000Z, 1533.53 2012-04-28T00:06:06.691000Z, 1533.53 2012-04-28T00:06:06.785000Z, 1533.53 2012-04-28T00:06:06.895000Z, 1533.53 2012-04-28T00:06:06.988000Z, 1533.53 2012-04-28T00:06:07.082000Z, 1533.53 2012-04-28T00:06:07.191000Z, 1533.53 2012-04-28T00:06:07.285000Z, 1533.53 2012-04-28T00:06:07.395000Z, 1533.53 2012-04-28T00:06:07.488000Z, 1533.53 2012-04-28T00:06:07.582000Z, 1533.53 2012-04-28T00:06:07.691000Z, 1533.53 2012-04-28T00:06:07.785000Z, 1533.53 2012-04-28T00:06:07.895000Z, 1533.53 2012-04-28T00:06:07.988000Z, 1533.53 2012-04-28T00:06:08.082000Z, 1533.53 2012-04-28T00:06:08.176000Z, 1533.53 2012-04-28T00:06:08.285000Z, 1533.53 2012-04-28T00:06:08.379000Z, 1533.53 2012-04-28T00:06:08.488000Z, 1533.53 2012-04-28T00:06:08.582000Z, 1533.53 2012-04-28T00:06:08.691000Z, 1533.53 2012-04-28T00:06:08.785000Z, 1533.53 2012-04-28T00:06:08.895000Z, 1533.53 2012-04-28T00:06:08.988000Z, 1533.53 2012-04-28T00:06:09.082000Z, 1533.53 2012-04-28T00:06:09.192000Z, 1533.53 2012-04-28T00:06:09.285000Z, 1533.53 2012-04-28T00:06:09.395000Z, 1533.53 2012-04-28T00:06:09.488000Z, 1533.53 2012-04-28T00:06:09.582000Z, 1533.53 2012-04-28T00:06:09.692000Z, 1533.53 2012-04-28T00:06:09.785000Z, 1533.53 2012-04-28T00:06:09.895000Z, 1533.53 2012-04-28T00:06:09.988000Z, 1533.53 2012-04-28T00:06:10.082000Z, 1533.53 2012-04-28T00:06:10.192000Z, 1533.53 2012-04-28T00:06:10.285000Z, 1533.53 2012-04-28T00:06:10.395000Z, 1533.53 2012-04-28T00:06:10.488000Z, 1533.53 2012-04-28T00:06:10.582000Z, 1533.53 2012-04-28T00:06:10.692000Z, 1533.53 2012-04-28T00:06:10.785000Z, 1533.53 2012-04-28T00:06:10.895000Z, 1533.53 2012-04-28T00:06:10.988000Z, 1533.53 2012-04-28T00:06:11.082000Z, 1533.53 2012-04-28T00:06:11.192000Z, 1533.53 2012-04-28T00:06:11.285000Z, 1533.53 2012-04-28T00:06:11.395000Z, 1533.53 2012-04-28T00:06:11.488000Z, 1533.53 2012-04-28T00:06:11.582000Z, 1533.53 2012-04-28T00:06:11.692000Z, 1533.53 2012-04-28T00:06:11.785000Z, 1533.53 2012-04-28T00:06:11.895000Z, 1533.53 2012-04-28T00:06:11.988000Z, 1533.52 2012-04-28T00:06:12.082000Z, 1533.53 2012-04-28T00:06:12.192000Z, 1533.52 2012-04-28T00:06:12.285000Z, 1533.53 2012-04-28T00:06:12.395000Z, 1533.53 2012-04-28T00:06:12.488000Z, 1533.53 2012-04-28T00:06:12.582000Z, 1533.53 2012-04-28T00:06:12.692000Z, 1533.53 2012-04-28T00:06:12.785000Z, 1533.53 2012-04-28T00:06:12.895000Z, 1533.53 2012-04-28T00:06:12.988000Z, 1533.53 2012-04-28T00:06:13.082000Z, 1533.53 2012-04-28T00:06:13.192000Z, 1533.53 2012-04-28T00:06:13.285000Z, 1533.53 2012-04-28T00:06:13.395000Z, 1533.53 2012-04-28T00:06:13.488000Z, 1533.53 2012-04-28T00:06:13.582000Z, 1533.53 2012-04-28T00:06:13.692000Z, 1533.53 2012-04-28T00:06:13.785000Z, 1533.53 2012-04-28T00:06:13.895000Z, 1533.53 2012-04-28T00:06:13.988000Z, 1533.53 2012-04-28T00:06:14.082000Z, 1533.53 2012-04-28T00:06:14.192000Z, 1533.53 2012-04-28T00:06:14.285000Z, 1533.53 2012-04-28T00:06:14.395000Z, 1533.53 2012-04-28T00:06:14.488000Z, 1533.53 2012-04-28T00:06:14.582000Z, 1533.53 2012-04-28T00:06:14.692000Z, 1533.53 2012-04-28T00:06:14.785000Z, 1533.53 2012-04-28T00:06:14.879000Z, 1533.53 2012-04-28T00:06:14.988000Z, 1533.53 2012-04-28T00:06:15.082000Z, 1533.53 2012-04-28T00:06:15.192000Z, 1533.53 2012-04-28T00:06:15.285000Z, 1533.53 2012-04-28T00:06:15.395000Z, 1533.53 2012-04-28T00:06:15.488000Z, 1533.53 2012-04-28T00:06:15.582000Z, 1533.53 2012-04-28T00:06:15.692000Z, 1533.53 2012-04-28T00:06:15.785000Z, 1533.53 2012-04-28T00:06:15.895000Z, 1533.53 2012-04-28T00:06:15.988000Z, 1533.53 2012-04-28T00:06:16.098000Z, 1533.53 2012-04-28T00:06:16.192000Z, 1533.53 2012-04-28T00:06:16.285000Z, 1533.53 2012-04-28T00:06:16.395000Z, 1533.53 2012-04-28T00:06:16.488000Z, 1533.53 2012-04-28T00:06:16.598000Z, 1533.53 2012-04-28T00:06:16.692000Z, 1533.53 2012-04-28T00:06:16.785000Z, 1533.53 2012-04-28T00:06:16.895000Z, 1533.53 2012-04-28T00:06:16.988000Z, 1533.53 2012-04-28T00:06:17.082000Z, 1533.53 2012-04-28T00:06:17.176000Z, 1533.53 2012-04-28T00:06:17.285000Z, 1533.53 2012-04-28T00:06:17.395000Z, 1533.53 2012-04-28T00:06:17.488000Z, 1533.53 2012-04-28T00:06:17.598000Z, 1533.53 2012-04-28T00:06:17.692000Z, 1533.53 2012-04-28T00:06:17.785000Z, 1533.53 2012-04-28T00:06:17.895000Z, 1533.53 2012-04-28T00:06:17.988000Z, 1533.53 2012-04-28T00:06:18.082000Z, 1533.53 2012-04-28T00:06:18.192000Z, 1533.53 2012-04-28T00:06:18.285000Z, 1533.53 2012-04-28T00:06:18.395000Z, 1533.53 2012-04-28T00:06:18.488000Z, 1533.53 2012-04-28T00:06:18.582000Z, 1533.53 2012-04-28T00:06:18.692000Z, 1533.53 2012-04-28T00:06:18.785000Z, 1533.53 2012-04-28T00:06:18.895000Z, 1533.53 2012-04-28T00:06:18.989000Z, 1533.53 2012-04-28T00:06:19.082000Z, 1533.53 2012-04-28T00:06:19.192000Z, 1533.53 2012-04-28T00:06:19.285000Z, 1533.53 2012-04-28T00:06:19.395000Z, 1533.53 2012-04-28T00:06:19.489000Z, 1533.53 2012-04-28T00:06:19.598000Z, 1533.53 2012-04-28T00:06:19.692000Z, 1533.53 2012-04-28T00:06:19.785000Z, 1533.53 2012-04-28T00:06:19.895000Z, 1533.53 2012-04-28T00:06:19.989000Z, 1533.53 2012-04-28T00:06:20.082000Z, 1533.53 2012-04-28T00:06:20.192000Z, 1533.53 2012-04-28T00:06:20.285000Z, 1533.53 2012-04-28T00:06:20.395000Z, 1533.53 2012-04-28T00:06:20.489000Z, 1533.53 2012-04-28T00:06:20.598000Z, 1533.53 2012-04-28T00:06:20.692000Z, 1533.53 2012-04-28T00:06:20.785000Z, 1533.53 2012-04-28T00:06:20.895000Z, 1533.53 2012-04-28T00:06:20.989000Z, 1533.53 2012-04-28T00:06:21.098000Z, 1533.53 2012-04-28T00:06:21.192000Z, 1533.53 2012-04-28T00:06:21.285000Z, 1533.53 2012-04-28T00:06:21.395000Z, 1533.53 2012-04-28T00:06:21.489000Z, 1533.53 2012-04-28T00:06:21.582000Z, 1533.53 2012-04-28T00:06:21.692000Z, 1533.53 2012-04-28T00:06:21.785000Z, 1533.53 2012-04-28T00:06:21.895000Z, 1533.53 2012-04-28T00:06:21.989000Z, 1533.53 2012-04-28T00:06:22.098000Z, 1533.53 2012-04-28T00:06:22.192000Z, 1533.53 2012-04-28T00:06:22.285000Z, 1533.53 2012-04-28T00:06:22.395000Z, 1533.53 2012-04-28T00:06:22.489000Z, 1533.53 2012-04-28T00:06:22.598000Z, 1533.53 2012-04-28T00:06:22.692000Z, 1533.53 2012-04-28T00:06:22.785000Z, 1533.53 2012-04-28T00:06:22.895000Z, 1533.53 2012-04-28T00:06:22.989000Z, 1533.52 2012-04-28T00:06:23.098000Z, 1533.52 2012-04-28T00:06:23.192000Z, 1533.52 2012-04-28T00:06:23.285000Z, 1533.52 2012-04-28T00:06:23.395000Z, 1533.52 2012-04-28T00:06:23.489000Z, 1533.52 2012-04-28T00:06:23.582000Z, 1533.52 2012-04-28T00:06:23.692000Z, 1533.53 2012-04-28T00:06:23.785000Z, 1533.53 2012-04-28T00:06:23.895000Z, 1533.53 2012-04-28T00:06:23.989000Z, 1533.53 2012-04-28T00:06:24.082000Z, 1533.52 2012-04-28T00:06:24.192000Z, 1533.52 2012-04-28T00:06:24.285000Z, 1533.52 2012-04-28T00:06:24.395000Z, 1533.52 2012-04-28T00:06:24.489000Z, 1533.53 2012-04-28T00:06:24.582000Z, 1533.52 2012-04-28T00:06:24.692000Z, 1533.52 2012-04-28T00:06:24.785000Z, 1533.52 2012-04-28T00:06:24.895000Z, 1533.53 2012-04-28T00:06:24.989000Z, 1533.53 2012-04-28T00:06:25.082000Z, 1533.53 2012-04-28T00:06:25.192000Z, 1533.52 2012-04-28T00:06:25.285000Z, 1533.52 2012-04-28T00:06:25.395000Z, 1533.53 2012-04-28T00:06:25.489000Z, 1533.53 2012-04-28T00:06:25.582000Z, 1533.53 2012-04-28T00:06:25.692000Z, 1533.52 2012-04-28T00:06:25.785000Z, 1533.52 2012-04-28T00:06:25.895000Z, 1533.52 2012-04-28T00:06:25.989000Z, 1533.52 2012-04-28T00:06:26.082000Z, 1533.52 2012-04-28T00:06:26.176000Z, 1533.52 2012-04-28T00:06:26.285000Z, 1533.52 2012-04-28T00:06:26.395000Z, 1533.52 2012-04-28T00:06:26.489000Z, 1533.52 2012-04-28T00:06:26.582000Z, 1533.52 2012-04-28T00:06:26.692000Z, 1533.52 2012-04-28T00:06:26.785000Z, 1533.52 2012-04-28T00:06:26.895000Z, 1533.52 2012-04-28T00:06:26.989000Z, 1533.52 2012-04-28T00:06:27.082000Z, 1533.52 2012-04-28T00:06:27.192000Z, 1533.52 2012-04-28T00:06:27.285000Z, 1533.52 2012-04-28T00:06:27.395000Z, 1533.52 2012-04-28T00:06:27.489000Z, 1533.52 2012-04-28T00:06:27.582000Z, 1533.52 2012-04-28T00:06:27.692000Z, 1533.52 2012-04-28T00:06:27.785000Z, 1533.52 2012-04-28T00:06:27.895000Z, 1533.52 2012-04-28T00:06:27.989000Z, 1533.52 2012-04-28T00:06:28.082000Z, 1533.52 2012-04-28T00:06:28.192000Z, 1533.52 2012-04-28T00:06:28.285000Z, 1533.52 2012-04-28T00:06:28.395000Z, 1533.52 2012-04-28T00:06:28.489000Z, 1533.52 2012-04-28T00:06:28.582000Z, 1533.52 2012-04-28T00:06:28.692000Z, 1533.52 2012-04-28T00:06:28.786000Z, 1533.52 2012-04-28T00:06:28.895000Z, 1533.52 2012-04-28T00:06:28.989000Z, 1533.52 2012-04-28T00:06:29.082000Z, 1533.53 2012-04-28T00:06:29.192000Z, 1533.53 2012-04-28T00:06:29.286000Z, 1533.53 2012-04-28T00:06:29.395000Z, 1533.53 2012-04-28T00:06:29.489000Z, 1533.53 2012-04-28T00:06:29.582000Z, 1533.53 2012-04-28T00:06:29.692000Z, 1533.53 2012-04-28T00:06:29.786000Z, 1533.53 2012-04-28T00:06:29.895000Z, 1533.53 2012-04-28T00:06:29.989000Z, 1533.53 2012-04-28T00:06:30.082000Z, 1533.53 2012-04-28T00:06:30.192000Z, 1533.53 2012-04-28T00:06:30.286000Z, 1533.53 2012-04-28T00:06:30.395000Z, 1533.53 2012-04-28T00:06:30.489000Z, 1533.53 2012-04-28T00:06:30.582000Z, 1533.53 2012-04-28T00:06:30.692000Z, 1533.53 2012-04-28T00:06:30.786000Z, 1533.53 2012-04-28T00:06:30.895000Z, 1533.53 2012-04-28T00:06:30.989000Z, 1533.53 2012-04-28T00:06:31.082000Z, 1533.53 2012-04-28T00:06:31.192000Z, 1533.53 2012-04-28T00:06:31.286000Z, 1533.53 2012-04-28T00:06:31.395000Z, 1533.53 2012-04-28T00:06:31.489000Z, 1533.53 2012-04-28T00:06:31.582000Z, 1533.53 2012-04-28T00:06:31.692000Z, 1533.53 2012-04-28T00:06:31.786000Z, 1533.53 2012-04-28T00:06:31.895000Z, 1533.53 2012-04-28T00:06:31.989000Z, 1533.53 2012-04-28T00:06:32.082000Z, 1533.53 2012-04-28T00:06:32.192000Z, 1533.53 2012-04-28T00:06:32.286000Z, 1533.53 2012-04-28T00:06:32.395000Z, 1533.53 2012-04-28T00:06:32.489000Z, 1533.53 2012-04-28T00:06:32.582000Z, 1533.53 2012-04-28T00:06:32.692000Z, 1533.53 2012-04-28T00:06:32.786000Z, 1533.53 2012-04-28T00:06:32.895000Z, 1533.53 2012-04-28T00:06:32.989000Z, 1533.53 2012-04-28T00:06:33.082000Z, 1533.53 2012-04-28T00:06:33.192000Z, 1533.53 2012-04-28T00:06:33.286000Z, 1533.53 2012-04-28T00:06:33.395000Z, 1533.53 2012-04-28T00:06:33.489000Z, 1533.53 2012-04-28T00:06:33.582000Z, 1533.53 2012-04-28T00:06:33.692000Z, 1533.53 2012-04-28T00:06:33.786000Z, 1533.53 2012-04-28T00:06:33.895000Z, 1533.53 2012-04-28T00:06:33.989000Z, 1533.53 2012-04-28T00:06:34.082000Z, 1533.53 2012-04-28T00:06:34.192000Z, 1533.53 2012-04-28T00:06:34.286000Z, 1533.53 2012-04-28T00:06:34.395000Z, 1533.53 2012-04-28T00:06:34.489000Z, 1533.53 2012-04-28T00:06:34.582000Z, 1533.53 2012-04-28T00:06:34.692000Z, 1533.53 2012-04-28T00:06:34.786000Z, 1533.53 2012-04-28T00:06:34.895000Z, 1533.53 2012-04-28T00:06:34.989000Z, 1533.53 2012-04-28T00:06:35.082000Z, 1533.53 2012-04-28T00:06:35.192000Z, 1533.53 2012-04-28T00:06:35.286000Z, 1533.53 2012-04-28T00:06:35.395000Z, 1533.53 2012-04-28T00:06:35.489000Z, 1533.53 2012-04-28T00:06:35.582000Z, 1533.53 2012-04-28T00:06:35.692000Z, 1533.53 2012-04-28T00:06:35.786000Z, 1533.53 2012-04-28T00:06:35.895000Z, 1533.53 2012-04-28T00:06:35.989000Z, 1533.53 2012-04-28T00:06:36.082000Z, 1533.53 2012-04-28T00:06:36.192000Z, 1533.53 2012-04-28T00:06:36.286000Z, 1533.53 2012-04-28T00:06:36.395000Z, 1533.53 2012-04-28T00:06:36.489000Z, 1533.53 2012-04-28T00:06:36.582000Z, 1533.53 2012-04-28T00:06:36.692000Z, 1533.53 2012-04-28T00:06:36.786000Z, 1533.53 2012-04-28T00:06:36.895000Z, 1533.53 2012-04-28T00:06:36.989000Z, 1533.53 2012-04-28T00:06:37.082000Z, 1533.53 2012-04-28T00:06:37.192000Z, 1533.53 2012-04-28T00:06:37.286000Z, 1533.53 2012-04-28T00:06:37.395000Z, 1533.53 2012-04-28T00:06:37.489000Z, 1533.53 2012-04-28T00:06:37.582000Z, 1533.53 2012-04-28T00:06:37.692000Z, 1533.53 2012-04-28T00:06:37.786000Z, 1533.53 2012-04-28T00:06:37.895000Z, 1533.53 2012-04-28T00:06:37.989000Z, 1533.53 2012-04-28T00:06:38.082000Z, 1533.53 2012-04-28T00:06:38.192000Z, 1533.53 2012-04-28T00:06:38.286000Z, 1533.53 2012-04-28T00:06:38.395000Z, 1533.53 2012-04-28T00:06:38.489000Z, 1533.53 2012-04-28T00:06:38.583000Z, 1533.53 2012-04-28T00:06:38.692000Z, 1533.53 2012-04-28T00:06:38.786000Z, 1533.53 2012-04-28T00:06:38.895000Z, 1533.53 2012-04-28T00:06:38.989000Z, 1533.53 2012-04-28T00:06:39.083000Z, 1533.53 2012-04-28T00:06:39.192000Z, 1533.53 2012-04-28T00:06:39.286000Z, 1533.53 2012-04-28T00:06:39.395000Z, 1533.53 2012-04-28T00:06:39.489000Z, 1533.53 2012-04-28T00:06:39.583000Z, 1533.53 2012-04-28T00:06:39.692000Z, 1533.53 2012-04-28T00:06:39.786000Z, 1533.53 2012-04-28T00:06:39.895000Z, 1533.53 2012-04-28T00:06:39.989000Z, 1533.53 2012-04-28T00:06:40.083000Z, 1533.53 2012-04-28T00:06:40.192000Z, 1533.53 2012-04-28T00:06:40.286000Z, 1533.53 2012-04-28T00:06:40.395000Z, 1533.53 2012-04-28T00:06:40.489000Z, 1533.53 2012-04-28T00:06:40.583000Z, 1533.53 2012-04-28T00:06:40.692000Z, 1533.53 2012-04-28T00:06:40.786000Z, 1533.53 2012-04-28T00:06:40.895000Z, 1533.53 2012-04-28T00:06:40.989000Z, 1533.53 2012-04-28T00:06:41.083000Z, 1533.53 2012-04-28T00:06:41.192000Z, 1533.53 2012-04-28T00:06:41.286000Z, 1533.53 2012-04-28T00:06:41.395000Z, 1533.53 2012-04-28T00:06:41.489000Z, 1533.53 2012-04-28T00:06:41.583000Z, 1533.53 2012-04-28T00:06:41.692000Z, 1533.53 2012-04-28T00:06:41.786000Z, 1533.53 2012-04-28T00:06:41.895000Z, 1533.53 2012-04-28T00:06:41.989000Z, 1533.53 2012-04-28T00:06:42.083000Z, 1533.53 2012-04-28T00:06:42.192000Z, 1533.53 2012-04-28T00:06:42.286000Z, 1533.53 2012-04-28T00:06:42.395000Z, 1533.53 2012-04-28T00:06:42.489000Z, 1533.53 2012-04-28T00:06:42.583000Z, 1533.53 2012-04-28T00:06:42.692000Z, 1533.53 2012-04-28T00:06:42.786000Z, 1533.53 2012-04-28T00:06:42.895000Z, 1533.53 2012-04-28T00:06:42.989000Z, 1533.53 2012-04-28T00:06:43.083000Z, 1533.53 2012-04-28T00:06:43.192000Z, 1533.53 2012-04-28T00:06:43.286000Z, 1533.53 2012-04-28T00:06:43.395000Z, 1533.54 2012-04-28T00:06:43.489000Z, 1533.53 2012-04-28T00:06:43.583000Z, 1533.53 2012-04-28T00:06:43.692000Z, 1533.53 2012-04-28T00:06:43.786000Z, 1533.53 2012-04-28T00:06:43.895000Z, 1533.54 2012-04-28T00:06:43.989000Z, 1533.54 2012-04-28T00:06:44.083000Z, 1533.54 2012-04-28T00:06:44.192000Z, 1533.54 2012-04-28T00:06:44.286000Z, 1533.54 2012-04-28T00:06:44.395000Z, 1533.54 2012-04-28T00:06:44.489000Z, 1533.54 2012-04-28T00:06:44.598000Z, 1533.54 2012-04-28T00:06:44.692000Z, 1533.53 2012-04-28T00:06:44.786000Z, 1533.53 2012-04-28T00:06:44.895000Z, 1533.53 2012-04-28T00:06:44.989000Z, 1533.53 2012-04-28T00:06:45.098000Z, 1533.53 2012-04-28T00:06:45.176000Z, 1533.54 2012-04-28T00:06:45.286000Z, 1533.54 2012-04-28T00:06:45.395000Z, 1533.54 2012-04-28T00:06:45.489000Z, 1533.53 2012-04-28T00:06:45.583000Z, 1533.53 2012-04-28T00:06:45.692000Z, 1533.53 2012-04-28T00:06:45.786000Z, 1533.53 2012-04-28T00:06:45.895000Z, 1533.53 2012-04-28T00:06:45.989000Z, 1533.54 2012-04-28T00:06:46.083000Z, 1533.54 2012-04-28T00:06:46.192000Z, 1533.54 2012-04-28T00:06:46.286000Z, 1533.54 2012-04-28T00:06:46.379000Z, 1533.54 2012-04-28T00:06:46.489000Z, 1533.54 2012-04-28T00:06:46.583000Z, 1533.54 2012-04-28T00:06:46.692000Z, 1533.54 2012-04-28T00:06:46.786000Z, 1533.54 2012-04-28T00:06:46.895000Z, 1533.54 2012-04-28T00:06:46.989000Z, 1533.54 2012-04-28T00:06:47.083000Z, 1533.54 2012-04-28T00:06:47.192000Z, 1533.54 2012-04-28T00:06:47.286000Z, 1533.54 2012-04-28T00:06:47.395000Z, 1533.54 2012-04-28T00:06:47.489000Z, 1533.54 2012-04-28T00:06:47.583000Z, 1533.54 2012-04-28T00:06:47.692000Z, 1533.54 2012-04-28T00:06:47.786000Z, 1533.54 2012-04-28T00:06:47.895000Z, 1533.54 2012-04-28T00:06:47.989000Z, 1533.54 2012-04-28T00:06:48.083000Z, 1533.54 2012-04-28T00:06:48.192000Z, 1533.54 2012-04-28T00:06:48.286000Z, 1533.54 2012-04-28T00:06:48.395000Z, 1533.54 2012-04-28T00:06:48.489000Z, 1533.54 2012-04-28T00:06:48.583000Z, 1533.54 2012-04-28T00:06:48.692000Z, 1533.54 2012-04-28T00:06:48.786000Z, 1533.54 2012-04-28T00:06:48.895000Z, 1533.54 2012-04-28T00:06:48.989000Z, 1533.54 2012-04-28T00:06:49.083000Z, 1533.54 2012-04-28T00:06:49.192000Z, 1533.54 2012-04-28T00:06:49.286000Z, 1533.54 2012-04-28T00:06:49.395000Z, 1533.54 2012-04-28T00:06:49.489000Z, 1533.54 2012-04-28T00:06:49.583000Z, 1533.53 2012-04-28T00:06:49.692000Z, 1533.53 2012-04-28T00:06:49.786000Z, 1533.53 2012-04-28T00:06:49.895000Z, 1533.53 2012-04-28T00:06:49.989000Z, 1533.53 2012-04-28T00:06:50.083000Z, 1533.53 2012-04-28T00:06:50.192000Z, 1533.53 2012-04-28T00:06:50.286000Z, 1533.53 2012-04-28T00:06:50.395000Z, 1533.53 2012-04-28T00:06:50.489000Z, 1533.53 2012-04-28T00:06:50.583000Z, 1533.53 2012-04-28T00:06:50.692000Z, 1533.53 2012-04-28T00:06:50.786000Z, 1533.53 2012-04-28T00:06:50.895000Z, 1533.53 2012-04-28T00:06:50.989000Z, 1533.53 2012-04-28T00:06:51.083000Z, 1533.53 2012-04-28T00:06:51.176000Z, 1533.53 2012-04-28T00:06:51.286000Z, 1533.53 2012-04-28T00:06:51.380000Z, 1533.53 2012-04-28T00:06:51.489000Z, 1533.53 2012-04-28T00:06:51.583000Z, 1533.53 2012-04-28T00:06:51.692000Z, 1533.53 2012-04-28T00:06:51.786000Z, 1533.53 2012-04-28T00:06:51.895000Z, 1533.53 2012-04-28T00:06:51.989000Z, 1533.53 2012-04-28T00:06:52.083000Z, 1533.53 2012-04-28T00:06:52.192000Z, 1533.53 2012-04-28T00:06:52.286000Z, 1533.53 2012-04-28T00:06:52.395000Z, 1533.54 2012-04-28T00:06:52.489000Z, 1533.54 2012-04-28T00:06:52.583000Z, 1533.54 2012-04-28T00:06:52.692000Z, 1533.54 2012-04-28T00:06:52.786000Z, 1533.54 2012-04-28T00:06:52.895000Z, 1533.54 2012-04-28T00:06:52.989000Z, 1533.54 2012-04-28T00:06:53.083000Z, 1533.54 2012-04-28T00:06:53.192000Z, 1533.54 2012-04-28T00:06:53.286000Z, 1533.54 2012-04-28T00:06:53.380000Z, 1533.54 2012-04-28T00:06:53.489000Z, 1533.54 2012-04-28T00:06:53.583000Z, 1533.54 2012-04-28T00:06:53.692000Z, 1533.54 2012-04-28T00:06:53.786000Z, 1533.54 2012-04-28T00:06:53.895000Z, 1533.54 2012-04-28T00:06:53.989000Z, 1533.54 2012-04-28T00:06:54.083000Z, 1533.54 2012-04-28T00:06:54.176000Z, 1533.54 2012-04-28T00:06:54.286000Z, 1533.54 2012-04-28T00:06:54.395000Z, 1533.54 2012-04-28T00:06:54.489000Z, 1533.54 2012-04-28T00:06:54.583000Z, 1533.54 2012-04-28T00:06:54.692000Z, 1533.54 2012-04-28T00:06:54.786000Z, 1533.54 2012-04-28T00:06:54.895000Z, 1533.54 2012-04-28T00:06:54.989000Z, 1533.54 2012-04-28T00:06:55.083000Z, 1533.54 2012-04-28T00:06:55.192000Z, 1533.54 2012-04-28T00:06:55.286000Z, 1533.54 2012-04-28T00:06:55.395000Z, 1533.54 2012-04-28T00:06:55.489000Z, 1533.54 2012-04-28T00:06:55.583000Z, 1533.54 2012-04-28T00:06:55.692000Z, 1533.54 2012-04-28T00:06:55.786000Z, 1533.54 2012-04-28T00:06:55.895000Z, 1533.54 2012-04-28T00:06:55.989000Z, 1533.54 2012-04-28T00:06:56.083000Z, 1533.54 2012-04-28T00:06:56.192000Z, 1533.54 2012-04-28T00:06:56.286000Z, 1533.54 2012-04-28T00:06:56.395000Z, 1533.54 2012-04-28T00:06:56.489000Z, 1533.54 2012-04-28T00:06:56.583000Z, 1533.54 2012-04-28T00:06:56.692000Z, 1533.54 2012-04-28T00:06:56.786000Z, 1533.54 2012-04-28T00:06:56.895000Z, 1533.54 2012-04-28T00:06:56.989000Z, 1533.54 2012-04-28T00:06:57.083000Z, 1533.54 2012-04-28T00:06:57.192000Z, 1533.54 2012-04-28T00:06:57.286000Z, 1533.54 2012-04-28T00:06:57.395000Z, 1533.54 2012-04-28T00:06:57.489000Z, 1533.54 2012-04-28T00:06:57.583000Z, 1533.54 2012-04-28T00:06:57.692000Z, 1533.54 2012-04-28T00:06:57.786000Z, 1533.54 2012-04-28T00:06:57.895000Z, 1533.54 2012-04-28T00:06:57.989000Z, 1533.54 2012-04-28T00:06:58.083000Z, 1533.54 2012-04-28T00:06:58.192000Z, 1533.54 2012-04-28T00:06:58.286000Z, 1533.54 2012-04-28T00:06:58.395000Z, 1533.54 2012-04-28T00:06:58.489000Z, 1533.54 2012-04-28T00:06:58.583000Z, 1533.54 2012-04-28T00:06:58.692000Z, 1533.54 2012-04-28T00:06:58.786000Z, 1533.54 2012-04-28T00:06:58.895000Z, 1533.54 2012-04-28T00:06:58.989000Z, 1533.54 2012-04-28T00:06:59.083000Z, 1533.54 2012-04-28T00:06:59.192000Z, 1533.54 2012-04-28T00:06:59.286000Z, 1533.54 2012-04-28T00:06:59.395000Z, 1533.54 2012-04-28T00:06:59.489000Z, 1533.54 2012-04-28T00:06:59.583000Z, 1533.54 2012-04-28T00:06:59.692000Z, 1533.54 2012-04-28T00:06:59.786000Z, 1533.54 2012-04-28T00:06:59.895000Z, 1533.54 2012-04-28T00:06:59.989000Z, 1533.54 2012-04-28T00:07:00.083000Z, 1533.54 2012-04-28T00:07:00.192000Z, 1533.54 2012-04-28T00:07:00.286000Z, 1533.54 2012-04-28T00:07:00.395000Z, 1533.54 2012-04-28T00:07:00.489000Z, 1533.54 2012-04-28T00:07:00.583000Z, 1533.54 2012-04-28T00:07:00.692000Z, 1533.54 2012-04-28T00:07:00.786000Z, 1533.54 2012-04-28T00:07:00.895000Z, 1533.54 2012-04-28T00:07:00.989000Z, 1533.54 2012-04-28T00:07:01.083000Z, 1533.54 2012-04-28T00:07:01.192000Z, 1533.54 2012-04-28T00:07:01.286000Z, 1533.54 2012-04-28T00:07:01.395000Z, 1533.54 2012-04-28T00:07:01.489000Z, 1533.54 2012-04-28T00:07:01.583000Z, 1533.54 2012-04-28T00:07:01.692000Z, 1533.54 2012-04-28T00:07:01.786000Z, 1533.54 2012-04-28T00:07:01.895000Z, 1533.54 2012-04-28T00:07:01.989000Z, 1533.54 2012-04-28T00:07:02.083000Z, 1533.54 2012-04-28T00:07:02.192000Z, 1533.54 2012-04-28T00:07:02.286000Z, 1533.54 2012-04-28T00:07:02.380000Z, 1533.54 2012-04-28T00:07:02.489000Z, 1533.54 2012-04-28T00:07:02.583000Z, 1533.54 2012-04-28T00:07:02.692000Z, 1533.54 2012-04-28T00:07:02.786000Z, 1533.54 2012-04-28T00:07:02.895000Z, 1533.54 2012-04-28T00:07:02.989000Z, 1533.54 2012-04-28T00:07:03.083000Z, 1533.54 2012-04-28T00:07:03.192000Z, 1533.54 2012-04-28T00:07:03.286000Z, 1533.54 2012-04-28T00:07:03.395000Z, 1533.54 2012-04-28T00:07:03.489000Z, 1533.54 2012-04-28T00:07:03.583000Z, 1533.54 2012-04-28T00:07:03.692000Z, 1533.54 2012-04-28T00:07:03.786000Z, 1533.54 2012-04-28T00:07:03.895000Z, 1533.54 2012-04-28T00:07:03.989000Z, 1533.54 2012-04-28T00:07:04.083000Z, 1533.54 2012-04-28T00:07:04.192000Z, 1533.54 2012-04-28T00:07:04.286000Z, 1533.54 2012-04-28T00:07:04.395000Z, 1533.54 2012-04-28T00:07:04.489000Z, 1533.54 2012-04-28T00:07:04.583000Z, 1533.54 2012-04-28T00:07:04.692000Z, 1533.54 2012-04-28T00:07:04.786000Z, 1533.54 2012-04-28T00:07:04.895000Z, 1533.54 2012-04-28T00:07:04.989000Z, 1533.54 2012-04-28T00:07:05.083000Z, 1533.54 2012-04-28T00:07:05.192000Z, 1533.54 2012-04-28T00:07:05.286000Z, 1533.54 2012-04-28T00:07:05.395000Z, 1533.54 2012-04-28T00:07:05.489000Z, 1533.54 2012-04-28T00:07:05.583000Z, 1533.54 2012-04-28T00:07:05.692000Z, 1533.54 2012-04-28T00:07:05.786000Z, 1533.54 2012-04-28T00:07:05.895000Z, 1533.54 2012-04-28T00:07:05.989000Z, 1533.54 2012-04-28T00:07:06.083000Z, 1533.54 2012-04-28T00:07:06.177000Z, 1533.54 2012-04-28T00:07:06.286000Z, 1533.54 2012-04-28T00:07:06.380000Z, 1533.53 2012-04-28T00:07:06.489000Z, 1533.53 2012-04-28T00:07:06.583000Z, 1533.53 2012-04-28T00:07:06.692000Z, 1533.53 2012-04-28T00:07:06.786000Z, 1533.53 2012-04-28T00:07:06.895000Z, 1533.54 2012-04-28T00:07:06.989000Z, 1533.54 2012-04-28T00:07:07.083000Z, 1533.54 2012-04-28T00:07:07.192000Z, 1533.54 2012-04-28T00:07:07.286000Z, 1533.54 2012-04-28T00:07:07.380000Z, 1533.54 2012-04-28T00:07:07.489000Z, 1533.54 2012-04-28T00:07:07.583000Z, 1533.54 2012-04-28T00:07:07.692000Z, 1533.54 2012-04-28T00:07:07.786000Z, 1533.54 2012-04-28T00:07:07.895000Z, 1533.54 2012-04-28T00:07:07.989000Z, 1533.54 2012-04-28T00:07:08.083000Z, 1533.54 2012-04-28T00:07:08.192000Z, 1533.54 2012-04-28T00:07:08.286000Z, 1533.54 2012-04-28T00:07:08.395000Z, 1533.54 2012-04-28T00:07:08.489000Z, 1533.54 2012-04-28T00:07:08.583000Z, 1533.54 2012-04-28T00:07:08.677000Z, 1533.54 2012-04-28T00:07:08.786000Z, 1533.54 2012-04-28T00:07:08.880000Z, 1533.54 2012-04-28T00:07:08.989000Z, 1533.54 2012-04-28T00:07:09.083000Z, 1533.54 2012-04-28T00:07:09.177000Z, 1533.54 2012-04-28T00:07:09.286000Z, 1533.54 2012-04-28T00:07:09.380000Z, 1533.54 2012-04-28T00:07:09.489000Z, 1533.54 2012-04-28T00:07:09.583000Z, 1533.54 2012-04-28T00:07:09.692000Z, 1533.54 2012-04-28T00:07:09.786000Z, 1533.54 2012-04-28T00:07:09.880000Z, 1533.54 2012-04-28T00:07:09.989000Z, 1533.54 2012-04-28T00:07:10.083000Z, 1533.54 2012-04-28T00:07:10.192000Z, 1533.54 2012-04-28T00:07:10.286000Z, 1533.54 2012-04-28T00:07:10.380000Z, 1533.54 2012-04-28T00:07:10.489000Z, 1533.54 2012-04-28T00:07:10.583000Z, 1533.54 2012-04-28T00:07:10.692000Z, 1533.54 2012-04-28T00:07:10.786000Z, 1533.54 2012-04-28T00:07:10.895000Z, 1533.54 2012-04-28T00:07:10.989000Z, 1533.54 2012-04-28T00:07:11.083000Z, 1533.54 2012-04-28T00:07:11.192000Z, 1533.54 2012-04-28T00:07:11.286000Z, 1533.54 2012-04-28T00:07:11.380000Z, 1533.54 2012-04-28T00:07:11.489000Z, 1533.54 2012-04-28T00:07:11.583000Z, 1533.54 2012-04-28T00:07:11.692000Z, 1533.54 2012-04-28T00:07:11.786000Z, 1533.54 2012-04-28T00:07:11.895000Z, 1533.54 2012-04-28T00:07:11.989000Z, 1533.54 2012-04-28T00:07:12.083000Z, 1533.54 2012-04-28T00:07:12.192000Z, 1533.54 2012-04-28T00:07:12.286000Z, 1533.54 2012-04-28T00:07:12.395000Z, 1533.54 2012-04-28T00:07:12.489000Z, 1533.54 2012-04-28T00:07:12.583000Z, 1533.54 2012-04-28T00:07:12.692000Z, 1533.54 2012-04-28T00:07:12.786000Z, 1533.55 2012-04-28T00:07:12.895000Z, 1533.55 2012-04-28T00:07:12.989000Z, 1533.55 2012-04-28T00:07:13.083000Z, 1533.55 2012-04-28T00:07:13.177000Z, 1533.55 2012-04-28T00:07:13.286000Z, 1533.55 2012-04-28T00:07:13.395000Z, 1533.55 2012-04-28T00:07:13.489000Z, 1533.55 2012-04-28T00:07:13.583000Z, 1533.55 2012-04-28T00:07:13.692000Z, 1533.55 2012-04-28T00:07:13.786000Z, 1533.55 2012-04-28T00:07:13.880000Z, 1533.55 2012-04-28T00:07:13.989000Z, 1533.55 2012-04-28T00:07:14.083000Z, 1533.55 2012-04-28T00:07:14.192000Z, 1533.55 2012-04-28T00:07:14.286000Z, 1533.55 2012-04-28T00:07:14.395000Z, 1533.55 2012-04-28T00:07:14.489000Z, 1533.55 2012-04-28T00:07:14.583000Z, 1533.55 2012-04-28T00:07:14.692000Z, 1533.55 2012-04-28T00:07:14.786000Z, 1533.54 2012-04-28T00:07:14.895000Z, 1533.54 2012-04-28T00:07:14.989000Z, 1533.54 2012-04-28T00:07:15.083000Z, 1533.54 2012-04-28T00:07:15.192000Z, 1533.54 2012-04-28T00:07:15.286000Z, 1533.54 2012-04-28T00:07:15.395000Z, 1533.54 2012-04-28T00:07:15.489000Z, 1533.54 2012-04-28T00:07:15.583000Z, 1533.54 2012-04-28T00:07:15.677000Z, 1533.54 2012-04-28T00:07:15.786000Z, 1533.54 2012-04-28T00:07:15.895000Z, 1533.54 2012-04-28T00:07:15.989000Z, 1533.54 2012-04-28T00:07:16.083000Z, 1533.54 2012-04-28T00:07:16.177000Z, 1533.54 2012-04-28T00:07:16.286000Z, 1533.54 2012-04-28T00:07:16.395000Z, 1533.54 2012-04-28T00:07:16.489000Z, 1533.54 2012-04-28T00:07:16.583000Z, 1533.54 2012-04-28T00:07:16.692000Z, 1533.54 2012-04-28T00:07:16.786000Z, 1533.54 2012-04-28T00:07:16.895000Z, 1533.54 2012-04-28T00:07:16.989000Z, 1533.54 2012-04-28T00:07:17.083000Z, 1533.54 2012-04-28T00:07:17.192000Z, 1533.54 2012-04-28T00:07:17.286000Z, 1533.54 2012-04-28T00:07:17.395000Z, 1533.54 2012-04-28T00:07:17.489000Z, 1533.54 2012-04-28T00:07:17.583000Z, 1533.54 2012-04-28T00:07:17.692000Z, 1533.54 2012-04-28T00:07:17.786000Z, 1533.54 2012-04-28T00:07:17.896000Z, 1533.54 2012-04-28T00:07:17.989000Z, 1533.54 2012-04-28T00:07:18.083000Z, 1533.54 2012-04-28T00:07:18.177000Z, 1533.54 2012-04-28T00:07:18.286000Z, 1533.54 2012-04-28T00:07:18.396000Z, 1533.54 2012-04-28T00:07:18.489000Z, 1533.54 2012-04-28T00:07:18.583000Z, 1533.54 2012-04-28T00:07:18.692000Z, 1533.54 2012-04-28T00:07:18.786000Z, 1533.54 2012-04-28T00:07:18.896000Z, 1533.54 2012-04-28T00:07:18.989000Z, 1533.54 2012-04-28T00:07:19.083000Z, 1533.54 2012-04-28T00:07:19.192000Z, 1533.54 2012-04-28T00:07:19.286000Z, 1533.54 2012-04-28T00:07:19.396000Z, 1533.54 2012-04-28T00:07:19.489000Z, 1533.54 2012-04-28T00:07:19.583000Z, 1533.54 2012-04-28T00:07:19.692000Z, 1533.54 2012-04-28T00:07:19.786000Z, 1533.54 2012-04-28T00:07:19.896000Z, 1533.54 2012-04-28T00:07:19.989000Z, 1533.54 2012-04-28T00:07:20.083000Z, 1533.54 2012-04-28T00:07:20.192000Z, 1533.54 2012-04-28T00:07:20.286000Z, 1533.54 2012-04-28T00:07:20.380000Z, 1533.54 2012-04-28T00:07:20.489000Z, 1533.54 2012-04-28T00:07:20.583000Z, 1533.54 2012-04-28T00:07:20.692000Z, 1533.54 2012-04-28T00:07:20.786000Z, 1533.54 2012-04-28T00:07:20.896000Z, 1533.54 2012-04-28T00:07:20.989000Z, 1533.54 2012-04-28T00:07:21.083000Z, 1533.54 2012-04-28T00:07:21.192000Z, 1533.54 2012-04-28T00:07:21.286000Z, 1533.54 2012-04-28T00:07:21.396000Z, 1533.54 2012-04-28T00:07:21.489000Z, 1533.54 2012-04-28T00:07:21.583000Z, 1533.54 2012-04-28T00:07:21.692000Z, 1533.54 2012-04-28T00:07:21.786000Z, 1533.54 2012-04-28T00:07:21.896000Z, 1533.54 2012-04-28T00:07:21.989000Z, 1533.55 2012-04-28T00:07:22.083000Z, 1533.55 2012-04-28T00:07:22.192000Z, 1533.55 2012-04-28T00:07:22.286000Z, 1533.55 2012-04-28T00:07:22.396000Z, 1533.55 2012-04-28T00:07:22.489000Z, 1533.55 2012-04-28T00:07:22.583000Z, 1533.55 2012-04-28T00:07:22.692000Z, 1533.55 2012-04-28T00:07:22.786000Z, 1533.54 2012-04-28T00:07:22.896000Z, 1533.55 2012-04-28T00:07:22.989000Z, 1533.55 2012-04-28T00:07:23.083000Z, 1533.55 2012-04-28T00:07:23.192000Z, 1533.55 2012-04-28T00:07:23.286000Z, 1533.55 2012-04-28T00:07:23.396000Z, 1533.55 2012-04-28T00:07:23.489000Z, 1533.55 2012-04-28T00:07:23.583000Z, 1533.55 2012-04-28T00:07:23.692000Z, 1533.54 2012-04-28T00:07:23.786000Z, 1533.54 2012-04-28T00:07:23.896000Z, 1533.54 2012-04-28T00:07:23.989000Z, 1533.54 2012-04-28T00:07:24.083000Z, 1533.54 2012-04-28T00:07:24.192000Z, 1533.54 2012-04-28T00:07:24.286000Z, 1533.54 2012-04-28T00:07:24.396000Z, 1533.54 2012-04-28T00:07:24.489000Z, 1533.54 2012-04-28T00:07:24.583000Z, 1533.54 2012-04-28T00:07:24.692000Z, 1533.54 2012-04-28T00:07:24.786000Z, 1533.54 2012-04-28T00:07:24.896000Z, 1533.54 2012-04-28T00:07:24.989000Z, 1533.55 2012-04-28T00:07:25.083000Z, 1533.55 2012-04-28T00:07:25.192000Z, 1533.55 2012-04-28T00:07:25.286000Z, 1533.55 2012-04-28T00:07:25.396000Z, 1533.55 2012-04-28T00:07:25.489000Z, 1533.55 2012-04-28T00:07:25.583000Z, 1533.55 2012-04-28T00:07:25.677000Z, 1533.55 2012-04-28T00:07:25.786000Z, 1533.55 2012-04-28T00:07:25.896000Z, 1533.55 2012-04-28T00:07:25.989000Z, 1533.55 2012-04-28T00:07:26.083000Z, 1533.55 2012-04-28T00:07:26.192000Z, 1533.55 2012-04-28T00:07:26.286000Z, 1533.54 2012-04-28T00:07:26.380000Z, 1533.55 2012-04-28T00:07:26.489000Z, 1533.55 2012-04-28T00:07:26.583000Z, 1533.55 2012-04-28T00:07:26.692000Z, 1533.55 2012-04-28T00:07:26.786000Z, 1533.55 2012-04-28T00:07:26.896000Z, 1533.55 2012-04-28T00:07:26.989000Z, 1533.55 2012-04-28T00:07:27.083000Z, 1533.55 2012-04-28T00:07:27.192000Z, 1533.54 2012-04-28T00:07:27.286000Z, 1533.54 2012-04-28T00:07:27.396000Z, 1533.54 2012-04-28T00:07:27.489000Z, 1533.54 2012-04-28T00:07:27.583000Z, 1533.54 2012-04-28T00:07:27.693000Z, 1533.54 2012-04-28T00:07:27.786000Z, 1533.54 2012-04-28T00:07:27.896000Z, 1533.54 2012-04-28T00:07:27.989000Z, 1533.54 2012-04-28T00:07:28.083000Z, 1533.54 2012-04-28T00:07:28.193000Z, 1533.54 2012-04-28T00:07:28.286000Z, 1533.54 2012-04-28T00:07:28.396000Z, 1533.54 2012-04-28T00:07:28.489000Z, 1533.54 2012-04-28T00:07:28.583000Z, 1533.54 2012-04-28T00:07:28.724000Z, 1533.55 2012-04-28T00:07:28.786000Z, 1533.54 2012-04-28T00:07:28.896000Z, 1533.54 2012-04-28T00:07:28.989000Z, 1533.54 2012-04-28T00:07:29.083000Z, 1533.55 2012-04-28T00:07:29.193000Z, 1533.55 2012-04-28T00:07:29.286000Z, 1533.55 2012-04-28T00:07:29.396000Z, 1533.55 2012-04-28T00:07:29.489000Z, 1533.55 2012-04-28T00:07:29.583000Z, 1533.55 2012-04-28T00:07:29.693000Z, 1533.55 2012-04-28T00:07:29.786000Z, 1533.55 2012-04-28T00:07:29.896000Z, 1533.54 2012-04-28T00:07:29.989000Z, 1533.55 2012-04-28T00:07:30.083000Z, 1533.54 2012-04-28T00:07:30.193000Z, 1533.54 2012-04-28T00:07:30.286000Z, 1533.54 2012-04-28T00:07:30.396000Z, 1533.54 2012-04-28T00:07:30.489000Z, 1533.54 2012-04-28T00:07:30.599000Z, 1533.54 2012-04-28T00:07:30.693000Z, 1533.54 2012-04-28T00:07:30.786000Z, 1533.54 2012-04-28T00:07:30.896000Z, 1533.54 2012-04-28T00:07:30.989000Z, 1533.54 2012-04-28T00:07:31.083000Z, 1533.54 2012-04-28T00:07:31.193000Z, 1533.54 2012-04-28T00:07:31.286000Z, 1533.54 2012-04-28T00:07:31.380000Z, 1533.54 2012-04-28T00:07:31.489000Z, 1533.54 2012-04-28T00:07:31.583000Z, 1533.54 2012-04-28T00:07:31.693000Z, 1533.54 2012-04-28T00:07:31.786000Z, 1533.54 2012-04-28T00:07:31.896000Z, 1533.54 2012-04-28T00:07:31.989000Z, 1533.54 2012-04-28T00:07:32.083000Z, 1533.54 2012-04-28T00:07:32.193000Z, 1533.54 2012-04-28T00:07:32.286000Z, 1533.54 2012-04-28T00:07:32.396000Z, 1533.54 2012-04-28T00:07:32.489000Z, 1533.54 2012-04-28T00:07:32.583000Z, 1533.54 2012-04-28T00:07:32.693000Z, 1533.54 2012-04-28T00:07:32.786000Z, 1533.54 2012-04-28T00:07:32.880000Z, 1533.54 2012-04-28T00:07:32.989000Z, 1533.54 2012-04-28T00:07:33.083000Z, 1533.54 2012-04-28T00:07:33.177000Z, 1533.54 2012-04-28T00:07:33.286000Z, 1533.54 2012-04-28T00:07:33.380000Z, 1533.54 2012-04-28T00:07:33.489000Z, 1533.55 2012-04-28T00:07:33.583000Z, 1533.55 2012-04-28T00:07:33.693000Z, 1533.55 2012-04-28T00:07:33.786000Z, 1533.55 2012-04-28T00:07:33.880000Z, 1533.55 2012-04-28T00:07:33.989000Z, 1533.55 2012-04-28T00:07:34.083000Z, 1533.55 2012-04-28T00:07:34.177000Z, 1533.55 2012-04-28T00:07:34.286000Z, 1533.55 2012-04-28T00:07:34.380000Z, 1533.55 2012-04-28T00:07:34.489000Z, 1533.55 2012-04-28T00:07:34.583000Z, 1533.55 2012-04-28T00:07:34.693000Z, 1533.55 2012-04-28T00:07:34.786000Z, 1533.55 2012-04-28T00:07:34.880000Z, 1533.55 2012-04-28T00:07:34.989000Z, 1533.55 2012-04-28T00:07:35.083000Z, 1533.55 2012-04-28T00:07:35.193000Z, 1533.55 2012-04-28T00:07:35.286000Z, 1533.55 2012-04-28T00:07:35.396000Z, 1533.55 2012-04-28T00:07:35.489000Z, 1533.55 2012-04-28T00:07:35.583000Z, 1533.55 2012-04-28T00:07:35.693000Z, 1533.55 2012-04-28T00:07:35.786000Z, 1533.55 2012-04-28T00:07:35.880000Z, 1533.55 2012-04-28T00:07:35.989000Z, 1533.55 2012-04-28T00:07:36.083000Z, 1533.55 2012-04-28T00:07:36.193000Z, 1533.55 2012-04-28T00:07:36.286000Z, 1533.55 2012-04-28T00:07:36.380000Z, 1533.55 2012-04-28T00:07:36.489000Z, 1533.55 2012-04-28T00:07:36.583000Z, 1533.55 2012-04-28T00:07:36.693000Z, 1533.55 2012-04-28T00:07:36.786000Z, 1533.55 2012-04-28T00:07:36.896000Z, 1533.55 2012-04-28T00:07:36.989000Z, 1533.55 2012-04-28T00:07:37.083000Z, 1533.55 2012-04-28T00:07:37.193000Z, 1533.55 2012-04-28T00:07:37.286000Z, 1533.55 2012-04-28T00:07:37.380000Z, 1533.55 2012-04-28T00:07:37.490000Z, 1533.55 2012-04-28T00:07:37.583000Z, 1533.55 2012-04-28T00:07:37.693000Z, 1533.55 2012-04-28T00:07:37.786000Z, 1533.55 2012-04-28T00:07:37.896000Z, 1533.55 2012-04-28T00:07:37.990000Z, 1533.55 2012-04-28T00:07:38.083000Z, 1533.55 2012-04-28T00:07:38.193000Z, 1533.55 2012-04-28T00:07:38.286000Z, 1533.55 2012-04-28T00:07:38.396000Z, 1533.55 2012-04-28T00:07:38.490000Z, 1533.55 2012-04-28T00:07:38.583000Z, 1533.55 2012-04-28T00:07:38.693000Z, 1533.55 2012-04-28T00:07:38.786000Z, 1533.55 2012-04-28T00:07:38.896000Z, 1533.55 2012-04-28T00:07:38.990000Z, 1533.55 2012-04-28T00:07:39.083000Z, 1533.55 2012-04-28T00:07:39.193000Z, 1533.55 2012-04-28T00:07:39.286000Z, 1533.55 2012-04-28T00:07:39.380000Z, 1533.55 2012-04-28T00:07:39.490000Z, 1533.55 2012-04-28T00:07:39.583000Z, 1533.55 2012-04-28T00:07:39.693000Z, 1533.55 2012-04-28T00:07:39.786000Z, 1533.55 2012-04-28T00:07:39.896000Z, 1533.55 2012-04-28T00:07:39.990000Z, 1533.55 2012-04-28T00:07:40.083000Z, 1533.55 2012-04-28T00:07:40.193000Z, 1533.55 2012-04-28T00:07:40.286000Z, 1533.55 2012-04-28T00:07:40.396000Z, 1533.55 2012-04-28T00:07:40.490000Z, 1533.55 2012-04-28T00:07:40.583000Z, 1533.55 2012-04-28T00:07:40.693000Z, 1533.55 2012-04-28T00:07:40.786000Z, 1533.55 2012-04-28T00:07:40.896000Z, 1533.55 2012-04-28T00:07:40.990000Z, 1533.55 2012-04-28T00:07:41.083000Z, 1533.55 2012-04-28T00:07:41.193000Z, 1533.55 2012-04-28T00:07:41.286000Z, 1533.55 2012-04-28T00:07:41.396000Z, 1533.55 2012-04-28T00:07:41.490000Z, 1533.55 2012-04-28T00:07:41.583000Z, 1533.55 2012-04-28T00:07:41.693000Z, 1533.55 2012-04-28T00:07:41.786000Z, 1533.55 2012-04-28T00:07:41.896000Z, 1533.55 2012-04-28T00:07:41.990000Z, 1533.55 2012-04-28T00:07:42.083000Z, 1533.55 2012-04-28T00:07:42.193000Z, 1533.55 2012-04-28T00:07:42.286000Z, 1533.55 2012-04-28T00:07:42.396000Z, 1533.55 2012-04-28T00:07:42.490000Z, 1533.55 2012-04-28T00:07:42.583000Z, 1533.55 2012-04-28T00:07:42.693000Z, 1533.55 2012-04-28T00:07:42.786000Z, 1533.55 2012-04-28T00:07:42.896000Z, 1533.55 2012-04-28T00:07:42.990000Z, 1533.55 2012-04-28T00:07:43.083000Z, 1533.55 2012-04-28T00:07:43.193000Z, 1533.55 2012-04-28T00:07:43.286000Z, 1533.55 2012-04-28T00:07:43.396000Z, 1533.55 2012-04-28T00:07:43.490000Z, 1533.55 2012-04-28T00:07:43.583000Z, 1533.55 2012-04-28T00:07:43.693000Z, 1533.55 2012-04-28T00:07:43.786000Z, 1533.55 2012-04-28T00:07:43.896000Z, 1533.55 2012-04-28T00:07:43.990000Z, 1533.55 2012-04-28T00:07:44.083000Z, 1533.55 2012-04-28T00:07:44.193000Z, 1533.55 2012-04-28T00:07:44.286000Z, 1533.55 2012-04-28T00:07:44.380000Z, 1533.55 2012-04-28T00:07:44.490000Z, 1533.55 2012-04-28T00:07:44.583000Z, 1533.55 2012-04-28T00:07:44.693000Z, 1533.55 2012-04-28T00:07:44.786000Z, 1533.55 2012-04-28T00:07:44.896000Z, 1533.55 2012-04-28T00:07:44.990000Z, 1533.55 2012-04-28T00:07:45.083000Z, 1533.55 2012-04-28T00:07:45.193000Z, 1533.55 2012-04-28T00:07:45.286000Z, 1533.55 2012-04-28T00:07:45.396000Z, 1533.55 2012-04-28T00:07:45.490000Z, 1533.55 2012-04-28T00:07:45.583000Z, 1533.55 2012-04-28T00:07:45.693000Z, 1533.55 2012-04-28T00:07:45.786000Z, 1533.55 2012-04-28T00:07:45.896000Z, 1533.55 2012-04-28T00:07:45.990000Z, 1533.55 2012-04-28T00:07:46.083000Z, 1533.55 2012-04-28T00:07:46.193000Z, 1533.55 2012-04-28T00:07:46.286000Z, 1533.55 2012-04-28T00:07:46.396000Z, 1533.55 2012-04-28T00:07:46.490000Z, 1533.55 2012-04-28T00:07:46.583000Z, 1533.55 2012-04-28T00:07:46.693000Z, 1533.55 2012-04-28T00:07:46.787000Z, 1533.55 2012-04-28T00:07:46.896000Z, 1533.55 2012-04-28T00:07:46.990000Z, 1533.55 2012-04-28T00:07:47.083000Z, 1533.55 2012-04-28T00:07:47.193000Z, 1533.55 2012-04-28T00:07:47.287000Z, 1533.55 2012-04-28T00:07:47.396000Z, 1533.55 2012-04-28T00:07:47.490000Z, 1533.55 2012-04-28T00:07:47.583000Z, 1533.55 2012-04-28T00:07:47.693000Z, 1533.55 2012-04-28T00:07:47.787000Z, 1533.55 2012-04-28T00:07:47.896000Z, 1533.55 2012-04-28T00:07:47.990000Z, 1533.55 2012-04-28T00:07:48.083000Z, 1533.55 2012-04-28T00:07:48.193000Z, 1533.55 2012-04-28T00:07:48.287000Z, 1533.55 2012-04-28T00:07:48.396000Z, 1533.55 2012-04-28T00:07:48.490000Z, 1533.55 2012-04-28T00:07:48.583000Z, 1533.55 2012-04-28T00:07:48.693000Z, 1533.55 2012-04-28T00:07:48.787000Z, 1533.55 2012-04-28T00:07:48.896000Z, 1533.55 2012-04-28T00:07:48.990000Z, 1533.55 2012-04-28T00:07:49.083000Z, 1533.55 2012-04-28T00:07:49.193000Z, 1533.55 2012-04-28T00:07:49.287000Z, 1533.55 2012-04-28T00:07:49.396000Z, 1533.55 2012-04-28T00:07:49.490000Z, 1533.55 2012-04-28T00:07:49.583000Z, 1533.55 2012-04-28T00:07:49.693000Z, 1533.55 2012-04-28T00:07:49.787000Z, 1533.55 2012-04-28T00:07:49.896000Z, 1533.55 2012-04-28T00:07:49.990000Z, 1533.55 2012-04-28T00:07:50.083000Z, 1533.55 2012-04-28T00:07:50.193000Z, 1533.55 2012-04-28T00:07:50.287000Z, 1533.55 2012-04-28T00:07:50.380000Z, 1533.55 2012-04-28T00:07:50.490000Z, 1533.55 2012-04-28T00:07:50.583000Z, 1533.55 2012-04-28T00:07:50.693000Z, 1533.55 2012-04-28T00:07:50.787000Z, 1533.54 2012-04-28T00:07:50.896000Z, 1533.55 2012-04-28T00:07:50.990000Z, 1533.55 2012-04-28T00:07:51.083000Z, 1533.55 2012-04-28T00:07:51.193000Z, 1533.55 2012-04-28T00:07:51.287000Z, 1533.55 2012-04-28T00:07:51.396000Z, 1533.55 2012-04-28T00:07:51.490000Z, 1533.55 2012-04-28T00:07:51.583000Z, 1533.55 2012-04-28T00:07:51.693000Z, 1533.55 2012-04-28T00:07:51.787000Z, 1533.55 2012-04-28T00:07:51.896000Z, 1533.55 2012-04-28T00:07:51.990000Z, 1533.55 2012-04-28T00:07:52.083000Z, 1533.55 2012-04-28T00:07:52.193000Z, 1533.55 2012-04-28T00:07:52.287000Z, 1533.55 2012-04-28T00:07:52.396000Z, 1533.55 2012-04-28T00:07:52.490000Z, 1533.55 2012-04-28T00:07:52.583000Z, 1533.55 2012-04-28T00:07:52.693000Z, 1533.55 2012-04-28T00:07:52.787000Z, 1533.55 2012-04-28T00:07:52.896000Z, 1533.55 2012-04-28T00:07:52.990000Z, 1533.55 2012-04-28T00:07:53.083000Z, 1533.55 2012-04-28T00:07:53.193000Z, 1533.56 2012-04-28T00:07:53.287000Z, 1533.56 2012-04-28T00:07:53.396000Z, 1533.56 2012-04-28T00:07:53.490000Z, 1533.56 2012-04-28T00:07:53.583000Z, 1533.56 2012-04-28T00:07:53.693000Z, 1533.56 2012-04-28T00:07:53.787000Z, 1533.56 2012-04-28T00:07:53.880000Z, 1533.56 2012-04-28T00:07:53.990000Z, 1533.56 2012-04-28T00:07:54.083000Z, 1533.56 2012-04-28T00:07:54.193000Z, 1533.56 2012-04-28T00:07:54.287000Z, 1533.56 2012-04-28T00:07:54.380000Z, 1533.56 2012-04-28T00:07:54.490000Z, 1533.56 2012-04-28T00:07:54.583000Z, 1533.56 2012-04-28T00:07:54.693000Z, 1533.56 2012-04-28T00:07:54.787000Z, 1533.56 2012-04-28T00:07:54.896000Z, 1533.56 2012-04-28T00:07:54.990000Z, 1533.56 2012-04-28T00:07:55.083000Z, 1533.56 2012-04-28T00:07:55.193000Z, 1533.55 2012-04-28T00:07:55.287000Z, 1533.55 2012-04-28T00:07:55.380000Z, 1533.56 2012-04-28T00:07:55.490000Z, 1533.56 2012-04-28T00:07:55.583000Z, 1533.56 2012-04-28T00:07:55.693000Z, 1533.56 2012-04-28T00:07:55.787000Z, 1533.56 2012-04-28T00:07:55.880000Z, 1533.55 2012-04-28T00:07:55.990000Z, 1533.56 2012-04-28T00:07:56.083000Z, 1533.55 2012-04-28T00:07:56.177000Z, 1533.55 2012-04-28T00:07:56.287000Z, 1533.55 2012-04-28T00:07:56.380000Z, 1533.55 2012-04-28T00:07:56.490000Z, 1533.55 2012-04-28T00:07:56.584000Z, 1533.55 2012-04-28T00:07:56.693000Z, 1533.55 2012-04-28T00:07:56.787000Z, 1533.55 2012-04-28T00:07:56.880000Z, 1533.55 2012-04-28T00:07:56.990000Z, 1533.55 2012-04-28T00:07:57.084000Z, 1533.55 2012-04-28T00:07:57.177000Z, 1533.55 2012-04-28T00:07:57.287000Z, 1533.55 2012-04-28T00:07:57.380000Z, 1533.55 2012-04-28T00:07:57.490000Z, 1533.55 2012-04-28T00:07:57.584000Z, 1533.55 2012-04-28T00:07:57.693000Z, 1533.55 2012-04-28T00:07:57.787000Z, 1533.55 2012-04-28T00:07:57.896000Z, 1533.55 2012-04-28T00:07:57.990000Z, 1533.55 2012-04-28T00:07:58.084000Z, 1533.55 2012-04-28T00:07:58.193000Z, 1533.55 2012-04-28T00:07:58.287000Z, 1533.55 2012-04-28T00:07:58.380000Z, 1533.55 2012-04-28T00:07:58.490000Z, 1533.55 2012-04-28T00:07:58.584000Z, 1533.55 2012-04-28T00:07:58.693000Z, 1533.55 2012-04-28T00:07:58.787000Z, 1533.55 2012-04-28T00:07:58.896000Z, 1533.55 2012-04-28T00:07:58.990000Z, 1533.55 2012-04-28T00:07:59.084000Z, 1533.55 2012-04-28T00:07:59.193000Z, 1533.55 2012-04-28T00:07:59.287000Z, 1533.55 2012-04-28T00:07:59.396000Z, 1533.55 2012-04-28T00:07:59.490000Z, 1533.55 2012-04-28T00:07:59.584000Z, 1533.55 2012-04-28T00:07:59.693000Z, 1533.55 2012-04-28T00:07:59.787000Z, 1533.55 2012-04-28T00:07:59.896000Z, 1533.55 2012-04-28T00:07:59.990000Z, 1533.55 2012-04-28T00:08:00.084000Z, 1533.55 2012-04-28T00:08:00.177000Z, 1533.55 2012-04-28T00:08:00.287000Z, 1533.55 2012-04-28T00:08:00.380000Z, 1533.55 2012-04-28T00:08:00.490000Z, 1533.55 2012-04-28T00:08:00.584000Z, 1533.55 2012-04-28T00:08:00.693000Z, 1533.55 2012-04-28T00:08:00.787000Z, 1533.55 2012-04-28T00:08:00.896000Z, 1533.56 2012-04-28T00:08:00.990000Z, 1533.55 2012-04-28T00:08:01.084000Z, 1533.55 2012-04-28T00:08:01.193000Z, 1533.55 2012-04-28T00:08:01.287000Z, 1533.55 2012-04-28T00:08:01.380000Z, 1533.55 2012-04-28T00:08:01.490000Z, 1533.55 2012-04-28T00:08:01.584000Z, 1533.55 2012-04-28T00:08:01.693000Z, 1533.55 2012-04-28T00:08:01.787000Z, 1533.56 2012-04-28T00:08:01.896000Z, 1533.56 2012-04-28T00:08:01.990000Z, 1533.56 2012-04-28T00:08:02.084000Z, 1533.56 2012-04-28T00:08:02.193000Z, 1533.56 2012-04-28T00:08:02.287000Z, 1533.56 2012-04-28T00:08:02.396000Z, 1533.56 2012-04-28T00:08:02.490000Z, 1533.56 2012-04-28T00:08:02.584000Z, 1533.56 2012-04-28T00:08:02.693000Z, 1533.56 2012-04-28T00:08:02.787000Z, 1533.56 2012-04-28T00:08:02.896000Z, 1533.56 2012-04-28T00:08:02.990000Z, 1533.56 2012-04-28T00:08:03.084000Z, 1533.56 2012-04-28T00:08:03.177000Z, 1533.56 2012-04-28T00:08:03.287000Z, 1533.56 2012-04-28T00:08:03.380000Z, 1533.56 2012-04-28T00:08:03.490000Z, 1533.56 2012-04-28T00:08:03.584000Z, 1533.56 2012-04-28T00:08:03.693000Z, 1533.56 2012-04-28T00:08:03.787000Z, 1533.56 2012-04-28T00:08:03.896000Z, 1533.56 2012-04-28T00:08:03.990000Z, 1533.56 2012-04-28T00:08:04.084000Z, 1533.56 2012-04-28T00:08:04.177000Z, 1533.56 2012-04-28T00:08:04.287000Z, 1533.55 2012-04-28T00:08:04.396000Z, 1533.56 2012-04-28T00:08:04.490000Z, 1533.55 2012-04-28T00:08:04.584000Z, 1533.55 2012-04-28T00:08:04.693000Z, 1533.55 2012-04-28T00:08:04.787000Z, 1533.55 2012-04-28T00:08:04.896000Z, 1533.55 2012-04-28T00:08:04.990000Z, 1533.55 2012-04-28T00:08:05.084000Z, 1533.55 2012-04-28T00:08:05.193000Z, 1533.55 2012-04-28T00:08:05.287000Z, 1533.56 2012-04-28T00:08:05.396000Z, 1533.56 2012-04-28T00:08:05.490000Z, 1533.55 2012-04-28T00:08:05.584000Z, 1533.55 2012-04-28T00:08:05.693000Z, 1533.55 2012-04-28T00:08:05.787000Z, 1533.55 2012-04-28T00:08:05.896000Z, 1533.55 2012-04-28T00:08:05.990000Z, 1533.55 2012-04-28T00:08:06.084000Z, 1533.55 2012-04-28T00:08:06.193000Z, 1533.55 2012-04-28T00:08:06.287000Z, 1533.55 2012-04-28T00:08:06.396000Z, 1533.55 2012-04-28T00:08:06.490000Z, 1533.55 2012-04-28T00:08:06.584000Z, 1533.55 2012-04-28T00:08:06.693000Z, 1533.55 2012-04-28T00:08:06.787000Z, 1533.55 2012-04-28T00:08:06.896000Z, 1533.55 2012-04-28T00:08:06.990000Z, 1533.55 2012-04-28T00:08:07.084000Z, 1533.55 2012-04-28T00:08:07.193000Z, 1533.55 2012-04-28T00:08:07.287000Z, 1533.55 2012-04-28T00:08:07.396000Z, 1533.55 2012-04-28T00:08:07.490000Z, 1533.55 2012-04-28T00:08:07.584000Z, 1533.55 2012-04-28T00:08:07.693000Z, 1533.55 2012-04-28T00:08:07.787000Z, 1533.55 2012-04-28T00:08:07.896000Z, 1533.55 2012-04-28T00:08:07.990000Z, 1533.55 2012-04-28T00:08:08.084000Z, 1533.55 2012-04-28T00:08:08.193000Z, 1533.55 2012-04-28T00:08:08.287000Z, 1533.55 2012-04-28T00:08:08.396000Z, 1533.55 2012-04-28T00:08:08.490000Z, 1533.55 2012-04-28T00:08:08.584000Z, 1533.55 2012-04-28T00:08:08.693000Z, 1533.55 2012-04-28T00:08:08.787000Z, 1533.55 2012-04-28T00:08:08.896000Z, 1533.55 2012-04-28T00:08:08.990000Z, 1533.55 2012-04-28T00:08:09.084000Z, 1533.55 2012-04-28T00:08:09.193000Z, 1533.55 2012-04-28T00:08:09.287000Z, 1533.55 2012-04-28T00:08:09.396000Z, 1533.55 2012-04-28T00:08:09.490000Z, 1533.55 2012-04-28T00:08:09.584000Z, 1533.54 2012-04-28T00:08:09.693000Z, 1533.55 2012-04-28T00:08:09.787000Z, 1533.55 2012-04-28T00:08:09.896000Z, 1533.55 2012-04-28T00:08:09.990000Z, 1533.55 2012-04-28T00:08:10.084000Z, 1533.55 2012-04-28T00:08:10.193000Z, 1533.55 2012-04-28T00:08:10.287000Z, 1533.55 2012-04-28T00:08:10.396000Z, 1533.55 2012-04-28T00:08:10.490000Z, 1533.55 2012-04-28T00:08:10.584000Z, 1533.55 2012-04-28T00:08:10.693000Z, 1533.55 2012-04-28T00:08:10.787000Z, 1533.55 2012-04-28T00:08:10.896000Z, 1533.55 2012-04-28T00:08:10.990000Z, 1533.55 2012-04-28T00:08:11.084000Z, 1533.55 2012-04-28T00:08:11.193000Z, 1533.55 2012-04-28T00:08:11.287000Z, 1533.55 2012-04-28T00:08:11.396000Z, 1533.55 2012-04-28T00:08:11.490000Z, 1533.55 2012-04-28T00:08:11.584000Z, 1533.55 2012-04-28T00:08:11.693000Z, 1533.55 2012-04-28T00:08:11.787000Z, 1533.56 2012-04-28T00:08:11.896000Z, 1533.56 2012-04-28T00:08:11.990000Z, 1533.56 2012-04-28T00:08:12.084000Z, 1533.56 2012-04-28T00:08:12.193000Z, 1533.56 2012-04-28T00:08:12.287000Z, 1533.56 2012-04-28T00:08:12.396000Z, 1533.56 2012-04-28T00:08:12.490000Z, 1533.56 2012-04-28T00:08:12.584000Z, 1533.55 2012-04-28T00:08:12.693000Z, 1533.55 2012-04-28T00:08:12.787000Z, 1533.55 2012-04-28T00:08:12.896000Z, 1533.55 2012-04-28T00:08:12.990000Z, 1533.55 2012-04-28T00:08:13.084000Z, 1533.55 2012-04-28T00:08:13.193000Z, 1533.55 2012-04-28T00:08:13.287000Z, 1533.55 2012-04-28T00:08:13.396000Z, 1533.55 2012-04-28T00:08:13.490000Z, 1533.55 2012-04-28T00:08:13.584000Z, 1533.55 2012-04-28T00:08:13.693000Z, 1533.55 2012-04-28T00:08:13.787000Z, 1533.55 2012-04-28T00:08:13.896000Z, 1533.55 2012-04-28T00:08:13.990000Z, 1533.55 2012-04-28T00:08:14.084000Z, 1533.55 2012-04-28T00:08:14.177000Z, 1533.55 2012-04-28T00:08:14.287000Z, 1533.55 2012-04-28T00:08:14.396000Z, 1533.55 2012-04-28T00:08:14.490000Z, 1533.55 2012-04-28T00:08:14.584000Z, 1533.55 2012-04-28T00:08:14.693000Z, 1533.55 2012-04-28T00:08:14.787000Z, 1533.55 2012-04-28T00:08:14.896000Z, 1533.55 2012-04-28T00:08:14.990000Z, 1533.55 2012-04-28T00:08:15.084000Z, 1533.55 2012-04-28T00:08:15.193000Z, 1533.55 2012-04-28T00:08:15.287000Z, 1533.56 2012-04-28T00:08:15.396000Z, 1533.55 2012-04-28T00:08:15.490000Z, 1533.55 2012-04-28T00:08:15.584000Z, 1533.55 2012-04-28T00:08:15.693000Z, 1533.55 2012-04-28T00:08:15.787000Z, 1533.55 2012-04-28T00:08:15.896000Z, 1533.55 2012-04-28T00:08:15.990000Z, 1533.55 2012-04-28T00:08:16.084000Z, 1533.55 2012-04-28T00:08:16.193000Z, 1533.55 2012-04-28T00:08:16.287000Z, 1533.55 2012-04-28T00:08:16.381000Z, 1533.56 2012-04-28T00:08:16.490000Z, 1533.55 2012-04-28T00:08:16.584000Z, 1533.55 2012-04-28T00:08:16.693000Z, 1533.55 2012-04-28T00:08:16.787000Z, 1533.55 2012-04-28T00:08:16.881000Z, 1533.55 2012-04-28T00:08:16.990000Z, 1533.55 2012-04-28T00:08:17.084000Z, 1533.55 2012-04-28T00:08:17.193000Z, 1533.55 2012-04-28T00:08:17.287000Z, 1533.55 2012-04-28T00:08:17.381000Z, 1533.55 2012-04-28T00:08:17.490000Z, 1533.55 2012-04-28T00:08:17.584000Z, 1533.55 2012-04-28T00:08:17.693000Z, 1533.55 2012-04-28T00:08:17.787000Z, 1533.55 2012-04-28T00:08:17.881000Z, 1533.55 2012-04-28T00:08:17.990000Z, 1533.55 2012-04-28T00:08:18.084000Z, 1533.55 2012-04-28T00:08:18.178000Z, 1533.55 2012-04-28T00:08:18.287000Z, 1533.55 2012-04-28T00:08:18.381000Z, 1533.55 2012-04-28T00:08:18.490000Z, 1533.55 2012-04-28T00:08:18.584000Z, 1533.55 2012-04-28T00:08:18.693000Z, 1533.55 2012-04-28T00:08:18.787000Z, 1533.55 2012-04-28T00:08:18.896000Z, 1533.55 2012-04-28T00:08:18.990000Z, 1533.55 2012-04-28T00:08:19.084000Z, 1533.55 2012-04-28T00:08:19.193000Z, 1533.55 2012-04-28T00:08:19.287000Z, 1533.55 2012-04-28T00:08:19.381000Z, 1533.55 2012-04-28T00:08:19.490000Z, 1533.55 2012-04-28T00:08:19.584000Z, 1533.55 2012-04-28T00:08:19.678000Z, 1533.55 2012-04-28T00:08:19.787000Z, 1533.55 2012-04-28T00:08:19.881000Z, 1533.55 2012-04-28T00:08:19.990000Z, 1533.55 2012-04-28T00:08:20.084000Z, 1533.55 2012-04-28T00:08:20.193000Z, 1533.55 2012-04-28T00:08:20.287000Z, 1533.55 2012-04-28T00:08:20.381000Z, 1533.55 2012-04-28T00:08:20.490000Z, 1533.55 2012-04-28T00:08:20.584000Z, 1533.55 2012-04-28T00:08:20.693000Z, 1533.55 2012-04-28T00:08:20.787000Z, 1533.55 2012-04-28T00:08:20.881000Z, 1533.55 2012-04-28T00:08:20.990000Z, 1533.55 2012-04-28T00:08:21.084000Z, 1533.55 2012-04-28T00:08:21.193000Z, 1533.55 2012-04-28T00:08:21.287000Z, 1533.54 2012-04-28T00:08:21.396000Z, 1533.55 2012-04-28T00:08:21.490000Z, 1533.55 2012-04-28T00:08:21.584000Z, 1533.55 2012-04-28T00:08:21.693000Z, 1533.55 2012-04-28T00:08:21.787000Z, 1533.55 2012-04-28T00:08:21.896000Z, 1533.55 2012-04-28T00:08:21.990000Z, 1533.55 2012-04-28T00:08:22.084000Z, 1533.55 2012-04-28T00:08:22.193000Z, 1533.55 2012-04-28T00:08:22.287000Z, 1533.55 2012-04-28T00:08:22.381000Z, 1533.55 2012-04-28T00:08:22.490000Z, 1533.55 2012-04-28T00:08:22.584000Z, 1533.55 2012-04-28T00:08:22.693000Z, 1533.55 2012-04-28T00:08:22.787000Z, 1533.55 2012-04-28T00:08:22.896000Z, 1533.55 2012-04-28T00:08:22.990000Z, 1533.55 2012-04-28T00:08:23.084000Z, 1533.55 2012-04-28T00:08:23.193000Z, 1533.55 2012-04-28T00:08:23.287000Z, 1533.55 2012-04-28T00:08:23.396000Z, 1533.55 2012-04-28T00:08:23.490000Z, 1533.55 2012-04-28T00:08:23.584000Z, 1533.55 2012-04-28T00:08:23.693000Z, 1533.55 2012-04-28T00:08:23.787000Z, 1533.55 2012-04-28T00:08:23.896000Z, 1533.55 2012-04-28T00:08:23.990000Z, 1533.55 2012-04-28T00:08:24.084000Z, 1533.55 2012-04-28T00:08:24.193000Z, 1533.55 2012-04-28T00:08:24.287000Z, 1533.55 2012-04-28T00:08:24.396000Z, 1533.55 2012-04-28T00:08:24.490000Z, 1533.55 2012-04-28T00:08:24.584000Z, 1533.55 2012-04-28T00:08:24.693000Z, 1533.55 2012-04-28T00:08:24.787000Z, 1533.55 2012-04-28T00:08:24.896000Z, 1533.55 2012-04-28T00:08:24.990000Z, 1533.55 2012-04-28T00:08:25.084000Z, 1533.55 2012-04-28T00:08:25.193000Z, 1533.55 2012-04-28T00:08:25.287000Z, 1533.55 2012-04-28T00:08:25.381000Z, 1533.55 2012-04-28T00:08:25.490000Z, 1533.55 2012-04-28T00:08:25.584000Z, 1533.55 2012-04-28T00:08:25.693000Z, 1533.55 2012-04-28T00:08:25.787000Z, 1533.55 2012-04-28T00:08:25.896000Z, 1533.55 2012-04-28T00:08:25.990000Z, 1533.55 2012-04-28T00:08:26.084000Z, 1533.55 2012-04-28T00:08:26.178000Z, 1533.55 2012-04-28T00:08:26.287000Z, 1533.55 2012-04-28T00:08:26.396000Z, 1533.55 2012-04-28T00:08:26.490000Z, 1533.55 2012-04-28T00:08:26.584000Z, 1533.55 2012-04-28T00:08:26.693000Z, 1533.55 2012-04-28T00:08:26.787000Z, 1533.55 2012-04-28T00:08:26.896000Z, 1533.55 2012-04-28T00:08:26.990000Z, 1533.55 2012-04-28T00:08:27.084000Z, 1533.55 2012-04-28T00:08:27.193000Z, 1533.55 2012-04-28T00:08:27.287000Z, 1533.55 2012-04-28T00:08:27.396000Z, 1533.55 2012-04-28T00:08:27.490000Z, 1533.55 2012-04-28T00:08:27.584000Z, 1533.55 2012-04-28T00:08:27.693000Z, 1533.55 2012-04-28T00:08:27.787000Z, 1533.55 2012-04-28T00:08:27.896000Z, 1533.55 2012-04-28T00:08:27.990000Z, 1533.55 2012-04-28T00:08:28.084000Z, 1533.55 2012-04-28T00:08:28.193000Z, 1533.55 2012-04-28T00:08:28.287000Z, 1533.55 2012-04-28T00:08:28.396000Z, 1533.55 2012-04-28T00:08:28.490000Z, 1533.55 2012-04-28T00:08:28.584000Z, 1533.55 2012-04-28T00:08:28.693000Z, 1533.55 2012-04-28T00:08:28.787000Z, 1533.55 2012-04-28T00:08:28.881000Z, 1533.55 2012-04-28T00:08:28.990000Z, 1533.55 2012-04-28T00:08:29.084000Z, 1533.55 2012-04-28T00:08:29.193000Z, 1533.55 2012-04-28T00:08:29.287000Z, 1533.55 2012-04-28T00:08:29.381000Z, 1533.55 2012-04-28T00:08:29.490000Z, 1533.55 2012-04-28T00:08:29.584000Z, 1533.55 2012-04-28T00:08:29.693000Z, 1533.55 2012-04-28T00:08:29.787000Z, 1533.55 2012-04-28T00:08:29.896000Z, 1533.55 2012-04-28T00:08:29.990000Z, 1533.55 2012-04-28T00:08:30.084000Z, 1533.55 2012-04-28T00:08:30.193000Z, 1533.55 2012-04-28T00:08:30.287000Z, 1533.55 2012-04-28T00:08:30.396000Z, 1533.55 2012-04-28T00:08:30.490000Z, 1533.55 2012-04-28T00:08:30.584000Z, 1533.55 2012-04-28T00:08:30.693000Z, 1533.55 2012-04-28T00:08:30.787000Z, 1533.55 2012-04-28T00:08:30.896000Z, 1533.55 2012-04-28T00:08:30.990000Z, 1533.55 2012-04-28T00:08:31.084000Z, 1533.55 2012-04-28T00:08:31.193000Z, 1533.55 2012-04-28T00:08:31.287000Z, 1533.55 2012-04-28T00:08:31.396000Z, 1533.55 2012-04-28T00:08:31.490000Z, 1533.55 2012-04-28T00:08:31.584000Z, 1533.55 2012-04-28T00:08:31.693000Z, 1533.55 2012-04-28T00:08:31.787000Z, 1533.55 2012-04-28T00:08:31.896000Z, 1533.56 2012-04-28T00:08:31.990000Z, 1533.55 2012-04-28T00:08:32.084000Z, 1533.55 2012-04-28T00:08:32.178000Z, 1533.56 2012-04-28T00:08:32.287000Z, 1533.56 2012-04-28T00:08:32.396000Z, 1533.56 2012-04-28T00:08:32.490000Z, 1533.55 2012-04-28T00:08:32.584000Z, 1533.55 2012-04-28T00:08:32.693000Z, 1533.55 2012-04-28T00:08:32.787000Z, 1533.55 2012-04-28T00:08:32.896000Z, 1533.55 2012-04-28T00:08:32.990000Z, 1533.55 2012-04-28T00:08:33.084000Z, 1533.55 2012-04-28T00:08:33.178000Z, 1533.55 2012-04-28T00:08:33.287000Z, 1533.55 2012-04-28T00:08:33.381000Z, 1533.55 2012-04-28T00:08:33.490000Z, 1533.55 2012-04-28T00:08:33.584000Z, 1533.55 2012-04-28T00:08:33.693000Z, 1533.55 2012-04-28T00:08:33.787000Z, 1533.55 2012-04-28T00:08:33.896000Z, 1533.55 2012-04-28T00:08:33.990000Z, 1533.55 2012-04-28T00:08:34.084000Z, 1533.55 2012-04-28T00:08:34.178000Z, 1533.55 2012-04-28T00:08:34.287000Z, 1533.55 2012-04-28T00:08:34.381000Z, 1533.56 2012-04-28T00:08:34.490000Z, 1533.56 2012-04-28T00:08:34.584000Z, 1533.55 2012-04-28T00:08:34.693000Z, 1533.55 2012-04-28T00:08:34.787000Z, 1533.55 2012-04-28T00:08:34.896000Z, 1533.55 2012-04-28T00:08:34.990000Z, 1533.55 2012-04-28T00:08:35.084000Z, 1533.55 2012-04-28T00:08:35.193000Z, 1533.55 2012-04-28T00:08:35.287000Z, 1533.55 2012-04-28T00:08:35.396000Z, 1533.55 2012-04-28T00:08:35.490000Z, 1533.55 2012-04-28T00:08:35.584000Z, 1533.55 2012-04-28T00:08:35.693000Z, 1533.55 2012-04-28T00:08:35.787000Z, 1533.55 2012-04-28T00:08:35.897000Z, 1533.55 2012-04-28T00:08:35.990000Z, 1533.55 2012-04-28T00:08:36.084000Z, 1533.55 2012-04-28T00:08:36.193000Z, 1533.55 2012-04-28T00:08:36.287000Z, 1533.55 2012-04-28T00:08:36.397000Z, 1533.55 2012-04-28T00:08:36.490000Z, 1533.55 2012-04-28T00:08:36.584000Z, 1533.55 2012-04-28T00:08:36.693000Z, 1533.55 2012-04-28T00:08:36.787000Z, 1533.55 2012-04-28T00:08:36.897000Z, 1533.56 2012-04-28T00:08:36.990000Z, 1533.55 2012-04-28T00:08:37.084000Z, 1533.55 2012-04-28T00:08:37.193000Z, 1533.55 2012-04-28T00:08:37.287000Z, 1533.55 2012-04-28T00:08:37.397000Z, 1533.55 2012-04-28T00:08:37.490000Z, 1533.55 2012-04-28T00:08:37.584000Z, 1533.56 2012-04-28T00:08:37.693000Z, 1533.56 2012-04-28T00:08:37.787000Z, 1533.56 2012-04-28T00:08:37.897000Z, 1533.56 2012-04-28T00:08:37.990000Z, 1533.56 2012-04-28T00:08:38.084000Z, 1533.56 2012-04-28T00:08:38.193000Z, 1533.56 2012-04-28T00:08:38.287000Z, 1533.56 2012-04-28T00:08:38.397000Z, 1533.56 2012-04-28T00:08:38.490000Z, 1533.56 2012-04-28T00:08:38.584000Z, 1533.56 2012-04-28T00:08:38.693000Z, 1533.56 2012-04-28T00:08:38.787000Z, 1533.56 2012-04-28T00:08:38.881000Z, 1533.56 2012-04-28T00:08:38.990000Z, 1533.56 2012-04-28T00:08:39.084000Z, 1533.56 2012-04-28T00:08:39.193000Z, 1533.56 2012-04-28T00:08:39.287000Z, 1533.56 2012-04-28T00:08:39.381000Z, 1533.56 2012-04-28T00:08:39.490000Z, 1533.56 2012-04-28T00:08:39.584000Z, 1533.56 2012-04-28T00:08:39.693000Z, 1533.56 2012-04-28T00:08:39.787000Z, 1533.56 2012-04-28T00:08:39.881000Z, 1533.56 2012-04-28T00:08:39.990000Z, 1533.56 2012-04-28T00:08:40.084000Z, 1533.56 2012-04-28T00:08:40.193000Z, 1533.56 2012-04-28T00:08:40.287000Z, 1533.56 2012-04-28T00:08:40.381000Z, 1533.56 2012-04-28T00:08:40.490000Z, 1533.56 2012-04-28T00:08:40.584000Z, 1533.55 2012-04-28T00:08:40.693000Z, 1533.55 2012-04-28T00:08:40.787000Z, 1533.55 2012-04-28T00:08:40.881000Z, 1533.56 2012-04-28T00:08:40.990000Z, 1533.55 2012-04-28T00:08:41.084000Z, 1533.56 2012-04-28T00:08:41.193000Z, 1533.56 2012-04-28T00:08:41.287000Z, 1533.55 2012-04-28T00:08:41.381000Z, 1533.55 2012-04-28T00:08:41.490000Z, 1533.55 2012-04-28T00:08:41.584000Z, 1533.55 2012-04-28T00:08:41.693000Z, 1533.55 2012-04-28T00:08:41.787000Z, 1533.55 2012-04-28T00:08:41.881000Z, 1533.56 2012-04-28T00:08:41.990000Z, 1533.56 2012-04-28T00:08:42.084000Z, 1533.56 2012-04-28T00:08:42.193000Z, 1533.56 2012-04-28T00:08:42.287000Z, 1533.56 2012-04-28T00:08:42.381000Z, 1533.56 2012-04-28T00:08:42.490000Z, 1533.56 2012-04-28T00:08:42.584000Z, 1533.56 2012-04-28T00:08:42.693000Z, 1533.56 2012-04-28T00:08:42.787000Z, 1533.56 2012-04-28T00:08:42.881000Z, 1533.55 2012-04-28T00:08:42.990000Z, 1533.55 2012-04-28T00:08:43.084000Z, 1533.55 2012-04-28T00:08:43.193000Z, 1533.55 2012-04-28T00:08:43.287000Z, 1533.55 2012-04-28T00:08:43.381000Z, 1533.55 2012-04-28T00:08:43.490000Z, 1533.55 2012-04-28T00:08:43.584000Z, 1533.55 2012-04-28T00:08:43.693000Z, 1533.56 2012-04-28T00:08:43.787000Z, 1533.56 2012-04-28T00:08:43.881000Z, 1533.56 2012-04-28T00:08:43.990000Z, 1533.56 2012-04-28T00:08:44.084000Z, 1533.55 2012-04-28T00:08:44.193000Z, 1533.56 2012-04-28T00:08:44.287000Z, 1533.56 2012-04-28T00:08:44.381000Z, 1533.56 2012-04-28T00:08:44.490000Z, 1533.56 2012-04-28T00:08:44.584000Z, 1533.56 2012-04-28T00:08:44.693000Z, 1533.56 2012-04-28T00:08:44.787000Z, 1533.56 2012-04-28T00:08:44.881000Z, 1533.56 2012-04-28T00:08:44.990000Z, 1533.56 2012-04-28T00:08:45.084000Z, 1533.56 2012-04-28T00:08:45.193000Z, 1533.56 2012-04-28T00:08:45.287000Z, 1533.56 2012-04-28T00:08:45.381000Z, 1533.56 2012-04-28T00:08:45.490000Z, 1533.56 2012-04-28T00:08:45.584000Z, 1533.56 2012-04-28T00:08:45.694000Z, 1533.56 2012-04-28T00:08:45.787000Z, 1533.56 2012-04-28T00:08:45.897000Z, 1533.56 2012-04-28T00:08:45.990000Z, 1533.56 2012-04-28T00:08:46.084000Z, 1533.56 2012-04-28T00:08:46.194000Z, 1533.56 2012-04-28T00:08:46.287000Z, 1533.56 2012-04-28T00:08:46.381000Z, 1533.56 2012-04-28T00:08:46.490000Z, 1533.56 2012-04-28T00:08:46.584000Z, 1533.56 2012-04-28T00:08:46.694000Z, 1533.56 2012-04-28T00:08:46.787000Z, 1533.56 2012-04-28T00:08:46.897000Z, 1533.56 2012-04-28T00:08:46.990000Z, 1533.56 2012-04-28T00:08:47.084000Z, 1533.56 2012-04-28T00:08:47.194000Z, 1533.56 2012-04-28T00:08:47.287000Z, 1533.56 2012-04-28T00:08:47.381000Z, 1533.56 2012-04-28T00:08:47.490000Z, 1533.56 2012-04-28T00:08:47.584000Z, 1533.56 2012-04-28T00:08:47.694000Z, 1533.56 2012-04-28T00:08:47.787000Z, 1533.56 2012-04-28T00:08:47.897000Z, 1533.56 2012-04-28T00:08:47.990000Z, 1533.56 2012-04-28T00:08:48.084000Z, 1533.56 2012-04-28T00:08:48.194000Z, 1533.56 2012-04-28T00:08:48.287000Z, 1533.56 2012-04-28T00:08:48.397000Z, 1533.56 2012-04-28T00:08:48.490000Z, 1533.56 2012-04-28T00:08:48.584000Z, 1533.56 2012-04-28T00:08:48.694000Z, 1533.56 2012-04-28T00:08:48.787000Z, 1533.56 2012-04-28T00:08:48.897000Z, 1533.56 2012-04-28T00:08:48.990000Z, 1533.56 2012-04-28T00:08:49.084000Z, 1533.56 2012-04-28T00:08:49.194000Z, 1533.56 2012-04-28T00:08:49.287000Z, 1533.56 2012-04-28T00:08:49.381000Z, 1533.56 2012-04-28T00:08:49.490000Z, 1533.56 2012-04-28T00:08:49.584000Z, 1533.56 2012-04-28T00:08:49.694000Z, 1533.56 2012-04-28T00:08:49.787000Z, 1533.56 2012-04-28T00:08:49.897000Z, 1533.56 2012-04-28T00:08:49.990000Z, 1533.56 2012-04-28T00:08:50.084000Z, 1533.56 2012-04-28T00:08:50.178000Z, 1533.56 2012-04-28T00:08:50.287000Z, 1533.56 2012-04-28T00:08:50.397000Z, 1533.56 2012-04-28T00:08:50.490000Z, 1533.56 2012-04-28T00:08:50.584000Z, 1533.56 2012-04-28T00:08:50.694000Z, 1533.56 2012-04-28T00:08:50.787000Z, 1533.56 2012-04-28T00:08:50.897000Z, 1533.56 2012-04-28T00:08:50.990000Z, 1533.55 2012-04-28T00:08:51.084000Z, 1533.55 2012-04-28T00:08:51.194000Z, 1533.55 2012-04-28T00:08:51.287000Z, 1533.56 2012-04-28T00:08:51.397000Z, 1533.56 2012-04-28T00:08:51.490000Z, 1533.56 2012-04-28T00:08:51.584000Z, 1533.56 2012-04-28T00:08:51.694000Z, 1533.56 2012-04-28T00:08:51.787000Z, 1533.56 2012-04-28T00:08:51.897000Z, 1533.56 2012-04-28T00:08:51.990000Z, 1533.56 2012-04-28T00:08:52.084000Z, 1533.56 2012-04-28T00:08:52.194000Z, 1533.56 2012-04-28T00:08:52.287000Z, 1533.56 2012-04-28T00:08:52.381000Z, 1533.56 2012-04-28T00:08:52.490000Z, 1533.56 2012-04-28T00:08:52.584000Z, 1533.56 2012-04-28T00:08:52.694000Z, 1533.56 2012-04-28T00:08:52.787000Z, 1533.56 2012-04-28T00:08:52.897000Z, 1533.56 2012-04-28T00:08:52.990000Z, 1533.56 2012-04-28T00:08:53.084000Z, 1533.56 2012-04-28T00:08:53.178000Z, 1533.56 2012-04-28T00:08:53.287000Z, 1533.56 2012-04-28T00:08:53.397000Z, 1533.56 2012-04-28T00:08:53.490000Z, 1533.56 2012-04-28T00:08:53.584000Z, 1533.56 2012-04-28T00:08:53.694000Z, 1533.56 2012-04-28T00:08:53.787000Z, 1533.56 2012-04-28T00:08:53.897000Z, 1533.56 2012-04-28T00:08:53.990000Z, 1533.56 2012-04-28T00:08:54.084000Z, 1533.56 2012-04-28T00:08:54.194000Z, 1533.56 2012-04-28T00:08:54.287000Z, 1533.56 2012-04-28T00:08:54.397000Z, 1533.56 2012-04-28T00:08:54.490000Z, 1533.56 2012-04-28T00:08:54.584000Z, 1533.56 2012-04-28T00:08:54.694000Z, 1533.56 2012-04-28T00:08:54.787000Z, 1533.56 2012-04-28T00:08:54.897000Z, 1533.56 2012-04-28T00:08:54.990000Z, 1533.56 2012-04-28T00:08:55.084000Z, 1533.56 2012-04-28T00:08:55.194000Z, 1533.56 2012-04-28T00:08:55.287000Z, 1533.56 2012-04-28T00:08:55.397000Z, 1533.56 2012-04-28T00:08:55.491000Z, 1533.56 2012-04-28T00:08:55.584000Z, 1533.56 2012-04-28T00:08:55.694000Z, 1533.56 2012-04-28T00:08:55.787000Z, 1533.57 2012-04-28T00:08:55.897000Z, 1533.57 2012-04-28T00:08:55.991000Z, 1533.57 2012-04-28T00:08:56.084000Z, 1533.57 2012-04-28T00:08:56.194000Z, 1533.57 2012-04-28T00:08:56.287000Z, 1533.56 2012-04-28T00:08:56.381000Z, 1533.56 2012-04-28T00:08:56.491000Z, 1533.56 2012-04-28T00:08:56.584000Z, 1533.56 2012-04-28T00:08:56.694000Z, 1533.56 2012-04-28T00:08:56.787000Z, 1533.56 2012-04-28T00:08:56.897000Z, 1533.56 2012-04-28T00:08:56.991000Z, 1533.56 2012-04-28T00:08:57.084000Z, 1533.56 2012-04-28T00:08:57.194000Z, 1533.56 2012-04-28T00:08:57.287000Z, 1533.56 2012-04-28T00:08:57.381000Z, 1533.56 2012-04-28T00:08:57.491000Z, 1533.56 2012-04-28T00:08:57.584000Z, 1533.56 2012-04-28T00:08:57.678000Z, 1533.56 2012-04-28T00:08:57.787000Z, 1533.56 2012-04-28T00:08:57.897000Z, 1533.56 2012-04-28T00:08:57.991000Z, 1533.56 2012-04-28T00:08:58.084000Z, 1533.56 2012-04-28T00:08:58.194000Z, 1533.56 2012-04-28T00:08:58.287000Z, 1533.56 2012-04-28T00:08:58.397000Z, 1533.56 2012-04-28T00:08:58.491000Z, 1533.56 2012-04-28T00:08:58.584000Z, 1533.56 2012-04-28T00:08:58.694000Z, 1533.56 2012-04-28T00:08:58.787000Z, 1533.56 2012-04-28T00:08:58.897000Z, 1533.56 2012-04-28T00:08:58.991000Z, 1533.56 2012-04-28T00:08:59.084000Z, 1533.56 2012-04-28T00:08:59.194000Z, 1533.56 2012-04-28T00:08:59.287000Z, 1533.56 2012-04-28T00:08:59.381000Z, 1533.56 2012-04-28T00:08:59.491000Z, 1533.56 2012-04-28T00:08:59.584000Z, 1533.56 2012-04-28T00:08:59.694000Z, 1533.56 2012-04-28T00:08:59.787000Z, 1533.56 2012-04-28T00:08:59.897000Z, 1533.56 2012-04-28T00:08:59.991000Z, 1533.56 2012-04-28T00:09:00.084000Z, 1533.56 2012-04-28T00:09:00.194000Z, 1533.56 2012-04-28T00:09:00.287000Z, 1533.56 2012-04-28T00:09:00.397000Z, 1533.56 2012-04-28T00:09:00.491000Z, 1533.56 2012-04-28T00:09:00.584000Z, 1533.56 2012-04-28T00:09:00.694000Z, 1533.56 2012-04-28T00:09:00.787000Z, 1533.56 2012-04-28T00:09:00.897000Z, 1533.56 2012-04-28T00:09:00.991000Z, 1533.56 2012-04-28T00:09:01.084000Z, 1533.56 2012-04-28T00:09:01.194000Z, 1533.56 2012-04-28T00:09:01.287000Z, 1533.56 2012-04-28T00:09:01.381000Z, 1533.56 2012-04-28T00:09:01.491000Z, 1533.56 2012-04-28T00:09:01.584000Z, 1533.56 2012-04-28T00:09:01.694000Z, 1533.56 2012-04-28T00:09:01.787000Z, 1533.56 2012-04-28T00:09:01.881000Z, 1533.56 2012-04-28T00:09:01.991000Z, 1533.56 2012-04-28T00:09:02.084000Z, 1533.56 2012-04-28T00:09:02.194000Z, 1533.56 2012-04-28T00:09:02.287000Z, 1533.56 2012-04-28T00:09:02.381000Z, 1533.56 2012-04-28T00:09:02.491000Z, 1533.56 2012-04-28T00:09:02.584000Z, 1533.56 2012-04-28T00:09:02.694000Z, 1533.56 2012-04-28T00:09:02.787000Z, 1533.56 2012-04-28T00:09:02.881000Z, 1533.56 2012-04-28T00:09:02.991000Z, 1533.56 2012-04-28T00:09:03.084000Z, 1533.56 2012-04-28T00:09:03.178000Z, 1533.56 2012-04-28T00:09:03.287000Z, 1533.56 2012-04-28T00:09:03.381000Z, 1533.56 2012-04-28T00:09:03.491000Z, 1533.56 2012-04-28T00:09:03.584000Z, 1533.56 2012-04-28T00:09:03.694000Z, 1533.56 2012-04-28T00:09:03.787000Z, 1533.56 2012-04-28T00:09:03.881000Z, 1533.56 2012-04-28T00:09:03.991000Z, 1533.56 2012-04-28T00:09:04.084000Z, 1533.56 2012-04-28T00:09:04.194000Z, 1533.56 2012-04-28T00:09:04.287000Z, 1533.56 2012-04-28T00:09:04.381000Z, 1533.56 2012-04-28T00:09:04.491000Z, 1533.56 2012-04-28T00:09:04.584000Z, 1533.56 2012-04-28T00:09:04.694000Z, 1533.56 2012-04-28T00:09:04.787000Z, 1533.56 2012-04-28T00:09:04.881000Z, 1533.56 2012-04-28T00:09:04.991000Z, 1533.56 2012-04-28T00:09:05.084000Z, 1533.56 2012-04-28T00:09:05.194000Z, 1533.56 2012-04-28T00:09:05.288000Z, 1533.56 2012-04-28T00:09:05.381000Z, 1533.56 2012-04-28T00:09:05.491000Z, 1533.56 2012-04-28T00:09:05.584000Z, 1533.56 2012-04-28T00:09:05.678000Z, 1533.55 2012-04-28T00:09:05.788000Z, 1533.55 2012-04-28T00:09:05.881000Z, 1533.55 2012-04-28T00:09:05.991000Z, 1533.55 2012-04-28T00:09:06.084000Z, 1533.55 2012-04-28T00:09:06.178000Z, 1533.55 2012-04-28T00:09:06.288000Z, 1533.55 2012-04-28T00:09:06.381000Z, 1533.55 2012-04-28T00:09:06.491000Z, 1533.56 2012-04-28T00:09:06.584000Z, 1533.56 2012-04-28T00:09:06.694000Z, 1533.56 2012-04-28T00:09:06.788000Z, 1533.56 2012-04-28T00:09:06.881000Z, 1533.56 2012-04-28T00:09:06.975000Z, 1533.56 2012-04-28T00:09:07.084000Z, 1533.56 2012-04-28T00:09:07.178000Z, 1533.56 2012-04-28T00:09:07.288000Z, 1533.56 2012-04-28T00:09:07.381000Z, 1533.57 2012-04-28T00:09:07.491000Z, 1533.57 2012-04-28T00:09:07.584000Z, 1533.57 2012-04-28T00:09:07.694000Z, 1533.57 2012-04-28T00:09:07.788000Z, 1533.57 2012-04-28T00:09:07.881000Z, 1533.57 2012-04-28T00:09:07.991000Z, 1533.57 2012-04-28T00:09:08.084000Z, 1533.57 2012-04-28T00:09:08.194000Z, 1533.57 2012-04-28T00:09:08.288000Z, 1533.57 2012-04-28T00:09:08.381000Z, 1533.57 2012-04-28T00:09:08.491000Z, 1533.57 2012-04-28T00:09:08.584000Z, 1533.57 2012-04-28T00:09:08.694000Z, 1533.57 2012-04-28T00:09:08.788000Z, 1533.57 2012-04-28T00:09:08.881000Z, 1533.57 2012-04-28T00:09:08.991000Z, 1533.57 2012-04-28T00:09:09.084000Z, 1533.57 2012-04-28T00:09:09.194000Z, 1533.57 2012-04-28T00:09:09.288000Z, 1533.57 2012-04-28T00:09:09.381000Z, 1533.57 2012-04-28T00:09:09.491000Z, 1533.57 2012-04-28T00:09:09.584000Z, 1533.57 2012-04-28T00:09:09.694000Z, 1533.57 2012-04-28T00:09:09.788000Z, 1533.57 2012-04-28T00:09:09.881000Z, 1533.57 2012-04-28T00:09:09.991000Z, 1533.57 2012-04-28T00:09:10.084000Z, 1533.57 2012-04-28T00:09:10.194000Z, 1533.57 2012-04-28T00:09:10.288000Z, 1533.57 2012-04-28T00:09:10.381000Z, 1533.57 2012-04-28T00:09:10.491000Z, 1533.57 2012-04-28T00:09:10.584000Z, 1533.57 2012-04-28T00:09:10.694000Z, 1533.57 2012-04-28T00:09:10.788000Z, 1533.57 2012-04-28T00:09:10.897000Z, 1533.57 2012-04-28T00:09:10.991000Z, 1533.57 2012-04-28T00:09:11.084000Z, 1533.57 2012-04-28T00:09:11.194000Z, 1533.57 2012-04-28T00:09:11.288000Z, 1533.57 2012-04-28T00:09:11.381000Z, 1533.57 2012-04-28T00:09:11.491000Z, 1533.57 2012-04-28T00:09:11.584000Z, 1533.57 2012-04-28T00:09:11.694000Z, 1533.57 2012-04-28T00:09:11.788000Z, 1533.57 2012-04-28T00:09:11.897000Z, 1533.57 2012-04-28T00:09:11.991000Z, 1533.57 2012-04-28T00:09:12.084000Z, 1533.57 2012-04-28T00:09:12.178000Z, 1533.57 2012-04-28T00:09:12.288000Z, 1533.56 2012-04-28T00:09:12.381000Z, 1533.56 2012-04-28T00:09:12.491000Z, 1533.57 2012-04-28T00:09:12.584000Z, 1533.57 2012-04-28T00:09:12.694000Z, 1533.57 2012-04-28T00:09:12.788000Z, 1533.57 2012-04-28T00:09:12.881000Z, 1533.57 2012-04-28T00:09:12.991000Z, 1533.57 2012-04-28T00:09:13.084000Z, 1533.57 2012-04-28T00:09:13.194000Z, 1533.57 2012-04-28T00:09:13.288000Z, 1533.57 2012-04-28T00:09:13.397000Z, 1533.57 2012-04-28T00:09:13.491000Z, 1533.57 2012-04-28T00:09:13.584000Z, 1533.57 2012-04-28T00:09:13.694000Z, 1533.57 2012-04-28T00:09:13.788000Z, 1533.57 2012-04-28T00:09:13.897000Z, 1533.57 2012-04-28T00:09:13.991000Z, 1533.57 2012-04-28T00:09:14.084000Z, 1533.57 2012-04-28T00:09:14.178000Z, 1533.57 2012-04-28T00:09:14.288000Z, 1533.57 2012-04-28T00:09:14.381000Z, 1533.57 2012-04-28T00:09:14.491000Z, 1533.57 2012-04-28T00:09:14.584000Z, 1533.57 2012-04-28T00:09:14.694000Z, 1533.57 2012-04-28T00:09:14.788000Z, 1533.57 2012-04-28T00:09:14.897000Z, 1533.57 2012-04-28T00:09:14.991000Z, 1533.57 2012-04-28T00:09:15.085000Z, 1533.57 2012-04-28T00:09:15.178000Z, 1533.57 2012-04-28T00:09:15.288000Z, 1533.57 2012-04-28T00:09:15.381000Z, 1533.57 2012-04-28T00:09:15.491000Z, 1533.57 2012-04-28T00:09:15.585000Z, 1533.57 2012-04-28T00:09:15.694000Z, 1533.57 2012-04-28T00:09:15.788000Z, 1533.57 2012-04-28T00:09:15.897000Z, 1533.57 2012-04-28T00:09:15.991000Z, 1533.57 2012-04-28T00:09:16.085000Z, 1533.57 2012-04-28T00:09:16.194000Z, 1533.57 2012-04-28T00:09:16.288000Z, 1533.57 2012-04-28T00:09:16.397000Z, 1533.57 2012-04-28T00:09:16.491000Z, 1533.57 2012-04-28T00:09:16.585000Z, 1533.57 2012-04-28T00:09:16.694000Z, 1533.57 2012-04-28T00:09:16.788000Z, 1533.57 2012-04-28T00:09:16.897000Z, 1533.57 2012-04-28T00:09:16.991000Z, 1533.57 2012-04-28T00:09:17.085000Z, 1533.57 2012-04-28T00:09:17.194000Z, 1533.57 2012-04-28T00:09:17.288000Z, 1533.57 2012-04-28T00:09:17.381000Z, 1533.57 2012-04-28T00:09:17.491000Z, 1533.57 2012-04-28T00:09:17.585000Z, 1533.57 2012-04-28T00:09:17.694000Z, 1533.57 2012-04-28T00:09:17.788000Z, 1533.57 2012-04-28T00:09:17.897000Z, 1533.57 2012-04-28T00:09:17.991000Z, 1533.57 2012-04-28T00:09:18.085000Z, 1533.57 2012-04-28T00:09:18.194000Z, 1533.57 2012-04-28T00:09:18.288000Z, 1533.57 2012-04-28T00:09:18.397000Z, 1533.57 2012-04-28T00:09:18.491000Z, 1533.57 2012-04-28T00:09:18.585000Z, 1533.57 2012-04-28T00:09:18.694000Z, 1533.57 2012-04-28T00:09:18.788000Z, 1533.57 2012-04-28T00:09:18.897000Z, 1533.57 2012-04-28T00:09:18.991000Z, 1533.57 2012-04-28T00:09:19.085000Z, 1533.57 2012-04-28T00:09:19.194000Z, 1533.57 2012-04-28T00:09:19.288000Z, 1533.57 2012-04-28T00:09:19.397000Z, 1533.57 2012-04-28T00:09:19.491000Z, 1533.56 2012-04-28T00:09:19.585000Z, 1533.57 2012-04-28T00:09:19.694000Z, 1533.57 2012-04-28T00:09:19.788000Z, 1533.57 2012-04-28T00:09:19.897000Z, 1533.57 2012-04-28T00:09:19.991000Z, 1533.57 2012-04-28T00:09:20.085000Z, 1533.56 2012-04-28T00:09:20.178000Z, 1533.56 2012-04-28T00:09:20.288000Z, 1533.56 2012-04-28T00:09:20.397000Z, 1533.56 2012-04-28T00:09:20.491000Z, 1533.56 2012-04-28T00:09:20.585000Z, 1533.57 2012-04-28T00:09:20.694000Z, 1533.57 2012-04-28T00:09:20.788000Z, 1533.57 2012-04-28T00:09:20.897000Z, 1533.57 2012-04-28T00:09:20.991000Z, 1533.57 2012-04-28T00:09:21.085000Z, 1533.57 2012-04-28T00:09:21.194000Z, 1533.57 2012-04-28T00:09:21.288000Z, 1533.56 2012-04-28T00:09:21.397000Z, 1533.56 2012-04-28T00:09:21.491000Z, 1533.56 2012-04-28T00:09:21.585000Z, 1533.56 2012-04-28T00:09:21.694000Z, 1533.56 2012-04-28T00:09:21.788000Z, 1533.56 2012-04-28T00:09:21.897000Z, 1533.56 2012-04-28T00:09:21.991000Z, 1533.56 2012-04-28T00:09:22.085000Z, 1533.56 2012-04-28T00:09:22.194000Z, 1533.56 2012-04-28T00:09:22.288000Z, 1533.56 2012-04-28T00:09:22.397000Z, 1533.56 2012-04-28T00:09:22.491000Z, 1533.56 2012-04-28T00:09:22.585000Z, 1533.56 2012-04-28T00:09:22.694000Z, 1533.56 2012-04-28T00:09:22.788000Z, 1533.56 2012-04-28T00:09:22.897000Z, 1533.56 2012-04-28T00:09:22.991000Z, 1533.56 2012-04-28T00:09:23.085000Z, 1533.56 2012-04-28T00:09:23.194000Z, 1533.56 2012-04-28T00:09:23.288000Z, 1533.56 2012-04-28T00:09:23.397000Z, 1533.56 2012-04-28T00:09:23.491000Z, 1533.56 2012-04-28T00:09:23.585000Z, 1533.56 2012-04-28T00:09:23.694000Z, 1533.56 2012-04-28T00:09:23.788000Z, 1533.56 2012-04-28T00:09:23.881000Z, 1533.56 2012-04-28T00:09:23.991000Z, 1533.56 2012-04-28T00:09:24.085000Z, 1533.56 2012-04-28T00:09:24.178000Z, 1533.56 2012-04-28T00:09:24.288000Z, 1533.57 2012-04-28T00:09:24.381000Z, 1533.57 2012-04-28T00:09:24.491000Z, 1533.57 2012-04-28T00:09:24.585000Z, 1533.57 2012-04-28T00:09:24.694000Z, 1533.57 2012-04-28T00:09:24.788000Z, 1533.57 2012-04-28T00:09:24.882000Z, 1533.57 2012-04-28T00:09:24.991000Z, 1533.57 2012-04-28T00:09:25.085000Z, 1533.57 2012-04-28T00:09:25.194000Z, 1533.57 2012-04-28T00:09:25.288000Z, 1533.57 2012-04-28T00:09:25.382000Z, 1533.57 2012-04-28T00:09:25.491000Z, 1533.57 2012-04-28T00:09:25.585000Z, 1533.57 2012-04-28T00:09:25.694000Z, 1533.57 2012-04-28T00:09:25.788000Z, 1533.57 2012-04-28T00:09:25.882000Z, 1533.57 2012-04-28T00:09:25.991000Z, 1533.57 2012-04-28T00:09:26.085000Z, 1533.57 2012-04-28T00:09:26.178000Z, 1533.57 2012-04-28T00:09:26.288000Z, 1533.57 2012-04-28T00:09:26.382000Z, 1533.57 2012-04-28T00:09:26.491000Z, 1533.57 2012-04-28T00:09:26.585000Z, 1533.57 2012-04-28T00:09:26.694000Z, 1533.57 2012-04-28T00:09:26.788000Z, 1533.57 2012-04-28T00:09:26.882000Z, 1533.57 2012-04-28T00:09:26.991000Z, 1533.57 2012-04-28T00:09:27.085000Z, 1533.57 2012-04-28T00:09:27.194000Z, 1533.57 2012-04-28T00:09:27.288000Z, 1533.57 2012-04-28T00:09:27.382000Z, 1533.57 2012-04-28T00:09:27.491000Z, 1533.57 2012-04-28T00:09:27.585000Z, 1533.57 2012-04-28T00:09:27.678000Z, 1533.57 2012-04-28T00:09:27.788000Z, 1533.57 2012-04-28T00:09:27.882000Z, 1533.57 2012-04-28T00:09:27.991000Z, 1533.57 2012-04-28T00:09:28.085000Z, 1533.57 2012-04-28T00:09:28.194000Z, 1533.57 2012-04-28T00:09:28.288000Z, 1533.57 2012-04-28T00:09:28.382000Z, 1533.57 2012-04-28T00:09:28.491000Z, 1533.57 2012-04-28T00:09:28.585000Z, 1533.57 2012-04-28T00:09:28.694000Z, 1533.57 2012-04-28T00:09:28.788000Z, 1533.57 2012-04-28T00:09:28.882000Z, 1533.57 2012-04-28T00:09:28.991000Z, 1533.57 2012-04-28T00:09:29.085000Z, 1533.57 2012-04-28T00:09:29.194000Z, 1533.57 2012-04-28T00:09:29.288000Z, 1533.57 2012-04-28T00:09:29.382000Z, 1533.57 2012-04-28T00:09:29.491000Z, 1533.57 2012-04-28T00:09:29.585000Z, 1533.57 2012-04-28T00:09:29.694000Z, 1533.57 2012-04-28T00:09:29.788000Z, 1533.57 2012-04-28T00:09:29.882000Z, 1533.57 2012-04-28T00:09:29.991000Z, 1533.57 2012-04-28T00:09:30.085000Z, 1533.57 2012-04-28T00:09:30.194000Z, 1533.57 2012-04-28T00:09:30.288000Z, 1533.57 2012-04-28T00:09:30.382000Z, 1533.57 2012-04-28T00:09:30.491000Z, 1533.57 2012-04-28T00:09:30.585000Z, 1533.57 2012-04-28T00:09:30.694000Z, 1533.57 2012-04-28T00:09:30.788000Z, 1533.57 2012-04-28T00:09:30.882000Z, 1533.57 2012-04-28T00:09:30.991000Z, 1533.57 2012-04-28T00:09:31.085000Z, 1533.57 2012-04-28T00:09:31.194000Z, 1533.57 2012-04-28T00:09:31.288000Z, 1533.57 2012-04-28T00:09:31.382000Z, 1533.57 2012-04-28T00:09:31.491000Z, 1533.57 2012-04-28T00:09:31.585000Z, 1533.57 2012-04-28T00:09:31.694000Z, 1533.57 2012-04-28T00:09:31.788000Z, 1533.57 2012-04-28T00:09:31.882000Z, 1533.57 2012-04-28T00:09:31.991000Z, 1533.57 2012-04-28T00:09:32.085000Z, 1533.57 2012-04-28T00:09:32.194000Z, 1533.57 2012-04-28T00:09:32.288000Z, 1533.57 2012-04-28T00:09:32.382000Z, 1533.57 2012-04-28T00:09:32.491000Z, 1533.57 2012-04-28T00:09:32.585000Z, 1533.57 2012-04-28T00:09:32.694000Z, 1533.57 2012-04-28T00:09:32.788000Z, 1533.57 2012-04-28T00:09:32.882000Z, 1533.57 2012-04-28T00:09:32.991000Z, 1533.57 2012-04-28T00:09:33.085000Z, 1533.57 2012-04-28T00:09:33.194000Z, 1533.57 2012-04-28T00:09:33.288000Z, 1533.57 2012-04-28T00:09:33.382000Z, 1533.57 2012-04-28T00:09:33.491000Z, 1533.57 2012-04-28T00:09:33.585000Z, 1533.57 2012-04-28T00:09:33.694000Z, 1533.57 2012-04-28T00:09:33.788000Z, 1533.57 2012-04-28T00:09:33.897000Z, 1533.57 2012-04-28T00:09:33.991000Z, 1533.57 2012-04-28T00:09:34.085000Z, 1533.57 2012-04-28T00:09:34.194000Z, 1533.57 2012-04-28T00:09:34.288000Z, 1533.57 2012-04-28T00:09:34.382000Z, 1533.57 2012-04-28T00:09:34.491000Z, 1533.57 2012-04-28T00:09:34.585000Z, 1533.57 2012-04-28T00:09:34.694000Z, 1533.57 2012-04-28T00:09:34.788000Z, 1533.57 2012-04-28T00:09:34.897000Z, 1533.57 2012-04-28T00:09:34.991000Z, 1533.57 2012-04-28T00:09:35.085000Z, 1533.57 2012-04-28T00:09:35.179000Z, 1533.57 2012-04-28T00:09:35.288000Z, 1533.57 2012-04-28T00:09:35.382000Z, 1533.57 2012-04-28T00:09:35.491000Z, 1533.57 2012-04-28T00:09:35.585000Z, 1533.57 2012-04-28T00:09:35.694000Z, 1533.57 2012-04-28T00:09:35.788000Z, 1533.57 2012-04-28T00:09:35.882000Z, 1533.57 2012-04-28T00:09:35.991000Z, 1533.57 2012-04-28T00:09:36.085000Z, 1533.57 2012-04-28T00:09:36.194000Z, 1533.57 2012-04-28T00:09:36.288000Z, 1533.57 2012-04-28T00:09:36.382000Z, 1533.57 2012-04-28T00:09:36.491000Z, 1533.57 2012-04-28T00:09:36.585000Z, 1533.57 2012-04-28T00:09:36.694000Z, 1533.57 2012-04-28T00:09:36.788000Z, 1533.57 2012-04-28T00:09:36.897000Z, 1533.57 2012-04-28T00:09:36.991000Z, 1533.57 2012-04-28T00:09:37.085000Z, 1533.57 2012-04-28T00:09:37.179000Z, 1533.57 2012-04-28T00:09:37.288000Z, 1533.57 2012-04-28T00:09:37.382000Z, 1533.57 2012-04-28T00:09:37.491000Z, 1533.57 2012-04-28T00:09:37.585000Z, 1533.57 2012-04-28T00:09:37.694000Z, 1533.57 2012-04-28T00:09:37.788000Z, 1533.57 2012-04-28T00:09:37.897000Z, 1533.57 2012-04-28T00:09:37.991000Z, 1533.57 2012-04-28T00:09:38.085000Z, 1533.57 2012-04-28T00:09:38.194000Z, 1533.57 2012-04-28T00:09:38.288000Z, 1533.57 2012-04-28T00:09:38.382000Z, 1533.57 2012-04-28T00:09:38.491000Z, 1533.57 2012-04-28T00:09:38.585000Z, 1533.57 2012-04-28T00:09:38.694000Z, 1533.57 2012-04-28T00:09:38.788000Z, 1533.57 2012-04-28T00:09:38.882000Z, 1533.57 2012-04-28T00:09:38.991000Z, 1533.57 2012-04-28T00:09:39.085000Z, 1533.57 2012-04-28T00:09:39.194000Z, 1533.57 2012-04-28T00:09:39.288000Z, 1533.57 2012-04-28T00:09:39.382000Z, 1533.57 2012-04-28T00:09:39.491000Z, 1533.57 2012-04-28T00:09:39.585000Z, 1533.57 2012-04-28T00:09:39.694000Z, 1533.57 2012-04-28T00:09:39.788000Z, 1533.57 2012-04-28T00:09:39.882000Z, 1533.57 2012-04-28T00:09:39.991000Z, 1533.57 2012-04-28T00:09:40.085000Z, 1533.57 2012-04-28T00:09:40.179000Z, 1533.57 2012-04-28T00:09:40.288000Z, 1533.57 2012-04-28T00:09:40.382000Z, 1533.57 2012-04-28T00:09:40.491000Z, 1533.57 2012-04-28T00:09:40.585000Z, 1533.57 2012-04-28T00:09:40.694000Z, 1533.57 2012-04-28T00:09:40.788000Z, 1533.57 2012-04-28T00:09:40.882000Z, 1533.57 2012-04-28T00:09:40.991000Z, 1533.56 2012-04-28T00:09:41.085000Z, 1533.56 2012-04-28T00:09:41.194000Z, 1533.56 2012-04-28T00:09:41.288000Z, 1533.56 2012-04-28T00:09:41.382000Z, 1533.57 2012-04-28T00:09:41.491000Z, 1533.57 2012-04-28T00:09:41.585000Z, 1533.57 2012-04-28T00:09:41.694000Z, 1533.57 2012-04-28T00:09:41.788000Z, 1533.57 2012-04-28T00:09:41.897000Z, 1533.57 2012-04-28T00:09:41.991000Z, 1533.57 2012-04-28T00:09:42.085000Z, 1533.56 2012-04-28T00:09:42.179000Z, 1533.56 2012-04-28T00:09:42.288000Z, 1533.56 2012-04-28T00:09:42.382000Z, 1533.56 2012-04-28T00:09:42.491000Z, 1533.56 2012-04-28T00:09:42.585000Z, 1533.56 2012-04-28T00:09:42.694000Z, 1533.56 2012-04-28T00:09:42.788000Z, 1533.56 2012-04-28T00:09:42.897000Z, 1533.56 2012-04-28T00:09:42.991000Z, 1533.56 2012-04-28T00:09:43.085000Z, 1533.56 2012-04-28T00:09:43.194000Z, 1533.56 2012-04-28T00:09:43.288000Z, 1533.56 2012-04-28T00:09:43.397000Z, 1533.56 2012-04-28T00:09:43.491000Z, 1533.56 2012-04-28T00:09:43.585000Z, 1533.56 2012-04-28T00:09:43.694000Z, 1533.56 2012-04-28T00:09:43.788000Z, 1533.57 2012-04-28T00:09:43.897000Z, 1533.57 2012-04-28T00:09:43.991000Z, 1533.57 2012-04-28T00:09:44.085000Z, 1533.57 2012-04-28T00:09:44.194000Z, 1533.57 2012-04-28T00:09:44.288000Z, 1533.57 2012-04-28T00:09:44.397000Z, 1533.57 2012-04-28T00:09:44.491000Z, 1533.57 2012-04-28T00:09:44.585000Z, 1533.57 2012-04-28T00:09:44.694000Z, 1533.57 2012-04-28T00:09:44.788000Z, 1533.57 2012-04-28T00:09:44.897000Z, 1533.57 2012-04-28T00:09:44.991000Z, 1533.57 2012-04-28T00:09:45.085000Z, 1533.57 2012-04-28T00:09:45.194000Z, 1533.57 2012-04-28T00:09:45.288000Z, 1533.57 2012-04-28T00:09:45.397000Z, 1533.57 2012-04-28T00:09:45.491000Z, 1533.57 2012-04-28T00:09:45.585000Z, 1533.57 2012-04-28T00:09:45.694000Z, 1533.57 2012-04-28T00:09:45.788000Z, 1533.57 2012-04-28T00:09:45.897000Z, 1533.57 2012-04-28T00:09:45.991000Z, 1533.57 2012-04-28T00:09:46.085000Z, 1533.57 2012-04-28T00:09:46.194000Z, 1533.57 2012-04-28T00:09:46.288000Z, 1533.57 2012-04-28T00:09:46.382000Z, 1533.57 2012-04-28T00:09:46.491000Z, 1533.57 2012-04-28T00:09:46.585000Z, 1533.57 2012-04-28T00:09:46.694000Z, 1533.57 2012-04-28T00:09:46.788000Z, 1533.57 2012-04-28T00:09:46.882000Z, 1533.57 2012-04-28T00:09:46.991000Z, 1533.57 2012-04-28T00:09:47.085000Z, 1533.57 2012-04-28T00:09:47.194000Z, 1533.57 2012-04-28T00:09:47.288000Z, 1533.57 2012-04-28T00:09:47.382000Z, 1533.57 2012-04-28T00:09:47.491000Z, 1533.57 2012-04-28T00:09:47.585000Z, 1533.57 2012-04-28T00:09:47.694000Z, 1533.57 2012-04-28T00:09:47.788000Z, 1533.57 2012-04-28T00:09:47.882000Z, 1533.57 2012-04-28T00:09:47.991000Z, 1533.57 2012-04-28T00:09:48.085000Z, 1533.57 2012-04-28T00:09:48.194000Z, 1533.57 2012-04-28T00:09:48.288000Z, 1533.57 2012-04-28T00:09:48.382000Z, 1533.57 2012-04-28T00:09:48.491000Z, 1533.57 2012-04-28T00:09:48.585000Z, 1533.57 2012-04-28T00:09:48.694000Z, 1533.57 2012-04-28T00:09:48.788000Z, 1533.57 2012-04-28T00:09:48.882000Z, 1533.57 2012-04-28T00:09:48.991000Z, 1533.57 2012-04-28T00:09:49.085000Z, 1533.57 2012-04-28T00:09:49.179000Z, 1533.57 2012-04-28T00:09:49.288000Z, 1533.57 2012-04-28T00:09:49.382000Z, 1533.57 2012-04-28T00:09:49.491000Z, 1533.57 2012-04-28T00:09:49.585000Z, 1533.57 2012-04-28T00:09:49.694000Z, 1533.57 2012-04-28T00:09:49.788000Z, 1533.57 2012-04-28T00:09:49.882000Z, 1533.57 2012-04-28T00:09:49.991000Z, 1533.57 2012-04-28T00:09:50.085000Z, 1533.57 2012-04-28T00:09:50.179000Z, 1533.57 2012-04-28T00:09:50.288000Z, 1533.57 2012-04-28T00:09:50.382000Z, 1533.57 2012-04-28T00:09:50.491000Z, 1533.57 2012-04-28T00:09:50.585000Z, 1533.57 2012-04-28T00:09:50.694000Z, 1533.57 2012-04-28T00:09:50.788000Z, 1533.57 2012-04-28T00:09:50.882000Z, 1533.57 2012-04-28T00:09:50.991000Z, 1533.57 2012-04-28T00:09:51.085000Z, 1533.57 2012-04-28T00:09:51.194000Z, 1533.57 2012-04-28T00:09:51.288000Z, 1533.57 2012-04-28T00:09:51.382000Z, 1533.57 2012-04-28T00:09:51.491000Z, 1533.57 2012-04-28T00:09:51.585000Z, 1533.57 2012-04-28T00:09:51.694000Z, 1533.57 2012-04-28T00:09:51.788000Z, 1533.57 2012-04-28T00:09:51.882000Z, 1533.57 2012-04-28T00:09:51.991000Z, 1533.57 2012-04-28T00:09:52.085000Z, 1533.57 2012-04-28T00:09:52.179000Z, 1533.57 2012-04-28T00:09:52.288000Z, 1533.57 2012-04-28T00:09:52.382000Z, 1533.57 2012-04-28T00:09:52.491000Z, 1533.57 2012-04-28T00:09:52.585000Z, 1533.57 2012-04-28T00:09:52.694000Z, 1533.57 2012-04-28T00:09:52.788000Z, 1533.57 2012-04-28T00:09:52.882000Z, 1533.57 2012-04-28T00:09:52.991000Z, 1533.57 2012-04-28T00:09:53.085000Z, 1533.57 2012-04-28T00:09:53.179000Z, 1533.57 2012-04-28T00:09:53.288000Z, 1533.57 2012-04-28T00:09:53.382000Z, 1533.57 2012-04-28T00:09:53.491000Z, 1533.57 2012-04-28T00:09:53.585000Z, 1533.57 2012-04-28T00:09:53.694000Z, 1533.57 2012-04-28T00:09:53.788000Z, 1533.57 2012-04-28T00:09:53.882000Z, 1533.57 2012-04-28T00:09:53.991000Z, 1533.56 2012-04-28T00:09:54.085000Z, 1533.56 2012-04-28T00:09:54.194000Z, 1533.56 2012-04-28T00:09:54.288000Z, 1533.56 2012-04-28T00:09:54.382000Z, 1533.56 2012-04-28T00:09:54.491000Z, 1533.56 2012-04-28T00:09:54.585000Z, 1533.56 2012-04-28T00:09:54.694000Z, 1533.56 2012-04-28T00:09:54.788000Z, 1533.56 2012-04-28T00:09:54.882000Z, 1533.56 2012-04-28T00:09:54.991000Z, 1533.57 2012-04-28T00:09:55.085000Z, 1533.57 2012-04-28T00:09:55.194000Z, 1533.57 2012-04-28T00:09:55.288000Z, 1533.57 2012-04-28T00:09:55.382000Z, 1533.57 2012-04-28T00:09:55.491000Z, 1533.57 2012-04-28T00:09:55.585000Z, 1533.57 2012-04-28T00:09:55.694000Z, 1533.57 2012-04-28T00:09:55.788000Z, 1533.57 2012-04-28T00:09:55.882000Z, 1533.57 2012-04-28T00:09:55.991000Z, 1533.57 2012-04-28T00:09:56.085000Z, 1533.57 2012-04-28T00:09:56.194000Z, 1533.57 2012-04-28T00:09:56.288000Z, 1533.57 2012-04-28T00:09:56.382000Z, 1533.57 2012-04-28T00:09:56.491000Z, 1533.57 2012-04-28T00:09:56.585000Z, 1533.57 2012-04-28T00:09:56.694000Z, 1533.57 2012-04-28T00:09:56.788000Z, 1533.57 2012-04-28T00:09:56.882000Z, 1533.57 2012-04-28T00:09:56.991000Z, 1533.57 2012-04-28T00:09:57.085000Z, 1533.57 2012-04-28T00:09:57.179000Z, 1533.57 2012-04-28T00:09:57.288000Z, 1533.57 2012-04-28T00:09:57.382000Z, 1533.57 2012-04-28T00:09:57.491000Z, 1533.57 2012-04-28T00:09:57.585000Z, 1533.57 2012-04-28T00:09:57.694000Z, 1533.57 2012-04-28T00:09:57.788000Z, 1533.57 2012-04-28T00:09:57.882000Z, 1533.57 2012-04-28T00:09:57.991000Z, 1533.57 2012-04-28T00:09:58.085000Z, 1533.57 2012-04-28T00:09:58.179000Z, 1533.57 2012-04-28T00:09:58.288000Z, 1533.57 2012-04-28T00:09:58.382000Z, 1533.57 2012-04-28T00:09:58.491000Z, 1533.57 2012-04-28T00:09:58.585000Z, 1533.57 2012-04-28T00:09:58.694000Z, 1533.57 2012-04-28T00:09:58.788000Z, 1533.57 2012-04-28T00:09:58.898000Z, 1533.57 2012-04-28T00:09:58.991000Z, 1533.57 2012-04-28T00:09:59.085000Z, 1533.57 2012-04-28T00:09:59.194000Z, 1533.57 2012-04-28T00:09:59.288000Z, 1533.57 2012-04-28T00:09:59.382000Z, 1533.57 2012-04-28T00:09:59.491000Z, 1533.57 2012-04-28T00:09:59.585000Z, 1533.57 2012-04-28T00:09:59.694000Z, 1533.57 2012-04-28T00:09:59.788000Z, 1533.57 2012-04-28T00:09:59.882000Z, 1533.57 2012-04-28T00:09:59.991000Z, 1533.57 2012-04-28T00:10:00.085000Z, 1533.57 2012-04-28T00:10:00.179000Z, 1533.57 2012-04-28T00:10:00.288000Z, 1533.57 2012-04-28T00:10:00.382000Z, 1533.57 2012-04-28T00:10:00.491000Z, 1533.57 2012-04-28T00:10:00.585000Z, 1533.57 2012-04-28T00:10:00.694000Z, 1533.57 2012-04-28T00:10:00.788000Z, 1533.57 2012-04-28T00:10:00.898000Z, 1533.57 2012-04-28T00:10:00.991000Z, 1533.57 2012-04-28T00:10:01.085000Z, 1533.57 2012-04-28T00:10:01.194000Z, 1533.57 2012-04-28T00:10:01.288000Z, 1533.57 2012-04-28T00:10:01.382000Z, 1533.57 2012-04-28T00:10:01.491000Z, 1533.57 2012-04-28T00:10:01.585000Z, 1533.57 2012-04-28T00:10:01.694000Z, 1533.57 2012-04-28T00:10:01.788000Z, 1533.57 2012-04-28T00:10:01.898000Z, 1533.57 2012-04-28T00:10:01.991000Z, 1533.57 2012-04-28T00:10:02.085000Z, 1533.57 2012-04-28T00:10:02.179000Z, 1533.57 2012-04-28T00:10:02.288000Z, 1533.57 2012-04-28T00:10:02.382000Z, 1533.57 2012-04-28T00:10:02.491000Z, 1533.57 2012-04-28T00:10:02.585000Z, 1533.57 2012-04-28T00:10:02.694000Z, 1533.57 2012-04-28T00:10:02.788000Z, 1533.57 2012-04-28T00:10:02.898000Z, 1533.57 2012-04-28T00:10:02.991000Z, 1533.57 2012-04-28T00:10:03.085000Z, 1533.57 2012-04-28T00:10:03.194000Z, 1533.57 2012-04-28T00:10:03.288000Z, 1533.56 2012-04-28T00:10:03.398000Z, 1533.56 2012-04-28T00:10:03.491000Z, 1533.56 2012-04-28T00:10:03.585000Z, 1533.56 2012-04-28T00:10:03.695000Z, 1533.56 2012-04-28T00:10:03.788000Z, 1533.56 2012-04-28T00:10:03.898000Z, 1533.56 2012-04-28T00:10:03.991000Z, 1533.56 2012-04-28T00:10:04.085000Z, 1533.56 2012-04-28T00:10:04.195000Z, 1533.56 2012-04-28T00:10:04.288000Z, 1533.56 2012-04-28T00:10:04.382000Z, 1533.56 2012-04-28T00:10:04.491000Z, 1533.56 2012-04-28T00:10:04.585000Z, 1533.57 2012-04-28T00:10:04.695000Z, 1533.57 2012-04-28T00:10:04.788000Z, 1533.57 2012-04-28T00:10:04.882000Z, 1533.57 2012-04-28T00:10:04.991000Z, 1533.57 2012-04-28T00:10:05.085000Z, 1533.57 2012-04-28T00:10:05.195000Z, 1533.57 2012-04-28T00:10:05.288000Z, 1533.57 2012-04-28T00:10:05.382000Z, 1533.57 2012-04-28T00:10:05.491000Z, 1533.57 2012-04-28T00:10:05.585000Z, 1533.57 2012-04-28T00:10:05.695000Z, 1533.57 2012-04-28T00:10:05.788000Z, 1533.57 2012-04-28T00:10:05.898000Z, 1533.57 2012-04-28T00:10:05.991000Z, 1533.57 2012-04-28T00:10:06.085000Z, 1533.57 2012-04-28T00:10:06.179000Z, 1533.57 2012-04-28T00:10:06.288000Z, 1533.57 2012-04-28T00:10:06.382000Z, 1533.57 2012-04-28T00:10:06.491000Z, 1533.57 2012-04-28T00:10:06.585000Z, 1533.57 2012-04-28T00:10:06.695000Z, 1533.57 2012-04-28T00:10:06.788000Z, 1533.57 2012-04-28T00:10:06.898000Z, 1533.57 2012-04-28T00:10:06.991000Z, 1533.57 2012-04-28T00:10:07.085000Z, 1533.57 2012-04-28T00:10:07.179000Z, 1533.57 2012-04-28T00:10:07.288000Z, 1533.57 2012-04-28T00:10:07.398000Z, 1533.57 2012-04-28T00:10:07.491000Z, 1533.57 2012-04-28T00:10:07.585000Z, 1533.57 2012-04-28T00:10:07.695000Z, 1533.57 2012-04-28T00:10:07.788000Z, 1533.58 2012-04-28T00:10:07.898000Z, 1533.58 2012-04-28T00:10:07.991000Z, 1533.58 2012-04-28T00:10:08.085000Z, 1533.57 2012-04-28T00:10:08.179000Z, 1533.57 2012-04-28T00:10:08.288000Z, 1533.57 2012-04-28T00:10:08.382000Z, 1533.57 2012-04-28T00:10:08.491000Z, 1533.57 2012-04-28T00:10:08.585000Z, 1533.57 2012-04-28T00:10:08.695000Z, 1533.57 2012-04-28T00:10:08.788000Z, 1533.57 2012-04-28T00:10:08.882000Z, 1533.57 2012-04-28T00:10:08.991000Z, 1533.57 2012-04-28T00:10:09.085000Z, 1533.57 2012-04-28T00:10:09.195000Z, 1533.57 2012-04-28T00:10:09.288000Z, 1533.57 2012-04-28T00:10:09.382000Z, 1533.57 2012-04-28T00:10:09.507000Z, 1533.57 2012-04-28T00:10:09.585000Z, 1533.57 2012-04-28T00:10:09.695000Z, 1533.57 2012-04-28T00:10:09.788000Z, 1533.57 2012-04-28T00:10:09.882000Z, 1533.57 2012-04-28T00:10:09.991000Z, 1533.57 2012-04-28T00:10:10.085000Z, 1533.57 2012-04-28T00:10:10.179000Z, 1533.57 2012-04-28T00:10:10.288000Z, 1533.57 2012-04-28T00:10:10.382000Z, 1533.57 2012-04-28T00:10:10.491000Z, 1533.57 2012-04-28T00:10:10.585000Z, 1533.57 2012-04-28T00:10:10.695000Z, 1533.57 2012-04-28T00:10:10.788000Z, 1533.57 2012-04-28T00:10:10.882000Z, 1533.57 2012-04-28T00:10:10.991000Z, 1533.57 2012-04-28T00:10:11.085000Z, 1533.57 2012-04-28T00:10:11.195000Z, 1533.57 2012-04-28T00:10:11.288000Z, 1533.57 2012-04-28T00:10:11.382000Z, 1533.57 2012-04-28T00:10:11.491000Z, 1533.57 2012-04-28T00:10:11.585000Z, 1533.57 2012-04-28T00:10:11.695000Z, 1533.57 2012-04-28T00:10:11.788000Z, 1533.57 2012-04-28T00:10:11.882000Z, 1533.57 2012-04-28T00:10:11.991000Z, 1533.57 2012-04-28T00:10:12.085000Z, 1533.57 2012-04-28T00:10:12.195000Z, 1533.57 2012-04-28T00:10:12.288000Z, 1533.57 2012-04-28T00:10:12.382000Z, 1533.57 2012-04-28T00:10:12.491000Z, 1533.57 2012-04-28T00:10:12.585000Z, 1533.57 2012-04-28T00:10:12.710000Z, 1533.57 2012-04-28T00:10:12.788000Z, 1533.57 2012-04-28T00:10:12.882000Z, 1533.57 2012-04-28T00:10:12.991000Z, 1533.57 2012-04-28T00:10:13.085000Z, 1533.57 2012-04-28T00:10:13.195000Z, 1533.57 2012-04-28T00:10:13.288000Z, 1533.57 2012-04-28T00:10:13.382000Z, 1533.57 2012-04-28T00:10:13.492000Z, 1533.57 2012-04-28T00:10:13.585000Z, 1533.57 2012-04-28T00:10:13.695000Z, 1533.57 2012-04-28T00:10:13.788000Z, 1533.57 2012-04-28T00:10:13.882000Z, 1533.57 2012-04-28T00:10:13.992000Z, 1533.57 2012-04-28T00:10:14.085000Z, 1533.57 2012-04-28T00:10:14.195000Z, 1533.57 2012-04-28T00:10:14.288000Z, 1533.57 2012-04-28T00:10:14.382000Z, 1533.57 2012-04-28T00:10:14.492000Z, 1533.57 2012-04-28T00:10:14.585000Z, 1533.57 2012-04-28T00:10:14.695000Z, 1533.57 2012-04-28T00:10:14.788000Z, 1533.57 2012-04-28T00:10:14.882000Z, 1533.57 2012-04-28T00:10:14.992000Z, 1533.57 2012-04-28T00:10:15.085000Z, 1533.57 2012-04-28T00:10:15.179000Z, 1533.57 2012-04-28T00:10:15.288000Z, 1533.57 2012-04-28T00:10:15.382000Z, 1533.57 2012-04-28T00:10:15.492000Z, 1533.57 2012-04-28T00:10:15.585000Z, 1533.57 2012-04-28T00:10:15.695000Z, 1533.57 2012-04-28T00:10:15.788000Z, 1533.57 2012-04-28T00:10:15.882000Z, 1533.57 2012-04-28T00:10:15.992000Z, 1533.57 2012-04-28T00:10:16.085000Z, 1533.57 2012-04-28T00:10:16.195000Z, 1533.58 2012-04-28T00:10:16.288000Z, 1533.58 2012-04-28T00:10:16.382000Z, 1533.58 2012-04-28T00:10:16.492000Z, 1533.58 2012-04-28T00:10:16.585000Z, 1533.58 2012-04-28T00:10:16.695000Z, 1533.58 2012-04-28T00:10:16.788000Z, 1533.58 2012-04-28T00:10:16.882000Z, 1533.58 2012-04-28T00:10:16.992000Z, 1533.58 2012-04-28T00:10:17.085000Z, 1533.58 2012-04-28T00:10:17.179000Z, 1533.58 2012-04-28T00:10:17.288000Z, 1533.58 2012-04-28T00:10:17.382000Z, 1533.58 2012-04-28T00:10:17.492000Z, 1533.58 2012-04-28T00:10:17.585000Z, 1533.59 2012-04-28T00:10:17.695000Z, 1533.59 2012-04-28T00:10:17.788000Z, 1533.59 2012-04-28T00:10:17.882000Z, 1533.59 2012-04-28T00:10:17.992000Z, 1533.59 2012-04-28T00:10:18.085000Z, 1533.59 2012-04-28T00:10:18.195000Z, 1533.59 2012-04-28T00:10:18.288000Z, 1533.59 2012-04-28T00:10:18.382000Z, 1533.58 2012-04-28T00:10:18.492000Z, 1533.58 2012-04-28T00:10:18.585000Z, 1533.58 2012-04-28T00:10:18.695000Z, 1533.58 2012-04-28T00:10:18.788000Z, 1533.58 2012-04-28T00:10:18.882000Z, 1533.58 2012-04-28T00:10:18.992000Z, 1533.58 2012-04-28T00:10:19.085000Z, 1533.58 2012-04-28T00:10:19.195000Z, 1533.57 2012-04-28T00:10:19.288000Z, 1533.57 2012-04-28T00:10:19.382000Z, 1533.57 2012-04-28T00:10:19.492000Z, 1533.57 2012-04-28T00:10:19.585000Z, 1533.57 2012-04-28T00:10:19.695000Z, 1533.57 2012-04-28T00:10:19.788000Z, 1533.57 2012-04-28T00:10:19.882000Z, 1533.57 2012-04-28T00:10:19.992000Z, 1533.57 2012-04-28T00:10:20.085000Z, 1533.57 2012-04-28T00:10:20.195000Z, 1533.57 2012-04-28T00:10:20.288000Z, 1533.57 2012-04-28T00:10:20.382000Z, 1533.57 2012-04-28T00:10:20.492000Z, 1533.57 2012-04-28T00:10:20.585000Z, 1533.57 2012-04-28T00:10:20.695000Z, 1533.57 2012-04-28T00:10:20.788000Z, 1533.57 2012-04-28T00:10:20.882000Z, 1533.57 2012-04-28T00:10:20.992000Z, 1533.57 2012-04-28T00:10:21.085000Z, 1533.57 2012-04-28T00:10:21.179000Z, 1533.57 2012-04-28T00:10:21.288000Z, 1533.57 2012-04-28T00:10:21.382000Z, 1533.57 2012-04-28T00:10:21.492000Z, 1533.57 2012-04-28T00:10:21.585000Z, 1533.57 2012-04-28T00:10:21.695000Z, 1533.57 2012-04-28T00:10:21.788000Z, 1533.57 2012-04-28T00:10:21.882000Z, 1533.57 2012-04-28T00:10:21.992000Z, 1533.57 2012-04-28T00:10:22.085000Z, 1533.57 2012-04-28T00:10:22.195000Z, 1533.57 2012-04-28T00:10:22.288000Z, 1533.57 2012-04-28T00:10:22.382000Z, 1533.57 2012-04-28T00:10:22.492000Z, 1533.57 2012-04-28T00:10:22.585000Z, 1533.57 2012-04-28T00:10:22.695000Z, 1533.57 2012-04-28T00:10:22.788000Z, 1533.57 2012-04-28T00:10:22.882000Z, 1533.57 2012-04-28T00:10:22.992000Z, 1533.57 2012-04-28T00:10:23.085000Z, 1533.57 2012-04-28T00:10:23.195000Z, 1533.57 2012-04-28T00:10:23.289000Z, 1533.57 2012-04-28T00:10:23.382000Z, 1533.57 2012-04-28T00:10:23.492000Z, 1533.57 2012-04-28T00:10:23.585000Z, 1533.57 2012-04-28T00:10:23.695000Z, 1533.57 2012-04-28T00:10:23.789000Z, 1533.57 2012-04-28T00:10:23.882000Z, 1533.57 2012-04-28T00:10:23.992000Z, 1533.57 2012-04-28T00:10:24.085000Z, 1533.57 2012-04-28T00:10:24.195000Z, 1533.57 2012-04-28T00:10:24.289000Z, 1533.57 2012-04-28T00:10:24.382000Z, 1533.57 2012-04-28T00:10:24.492000Z, 1533.57 2012-04-28T00:10:24.585000Z, 1533.57 2012-04-28T00:10:24.695000Z, 1533.57 2012-04-28T00:10:24.789000Z, 1533.57 2012-04-28T00:10:24.882000Z, 1533.57 2012-04-28T00:10:24.992000Z, 1533.57 2012-04-28T00:10:25.085000Z, 1533.57 2012-04-28T00:10:25.195000Z, 1533.57 2012-04-28T00:10:25.289000Z, 1533.57 2012-04-28T00:10:25.382000Z, 1533.57 2012-04-28T00:10:25.492000Z, 1533.57 2012-04-28T00:10:25.585000Z, 1533.57 2012-04-28T00:10:25.695000Z, 1533.57 2012-04-28T00:10:25.789000Z, 1533.57 2012-04-28T00:10:25.882000Z, 1533.57 2012-04-28T00:10:25.992000Z, 1533.57 2012-04-28T00:10:26.085000Z, 1533.57 2012-04-28T00:10:26.195000Z, 1533.57 2012-04-28T00:10:26.289000Z, 1533.57 2012-04-28T00:10:26.398000Z, 1533.57 2012-04-28T00:10:26.492000Z, 1533.57 2012-04-28T00:10:26.585000Z, 1533.57 2012-04-28T00:10:26.695000Z, 1533.57 2012-04-28T00:10:26.789000Z, 1533.57 2012-04-28T00:10:26.898000Z, 1533.57 2012-04-28T00:10:26.992000Z, 1533.57 2012-04-28T00:10:27.085000Z, 1533.57 2012-04-28T00:10:27.195000Z, 1533.57 2012-04-28T00:10:27.289000Z, 1533.57 2012-04-28T00:10:27.382000Z, 1533.57 2012-04-28T00:10:27.492000Z, 1533.57 2012-04-28T00:10:27.585000Z, 1533.57 2012-04-28T00:10:27.695000Z, 1533.57 2012-04-28T00:10:27.789000Z, 1533.57 2012-04-28T00:10:27.882000Z, 1533.57 2012-04-28T00:10:27.992000Z, 1533.57 2012-04-28T00:10:28.085000Z, 1533.57 2012-04-28T00:10:28.179000Z, 1533.57 2012-04-28T00:10:28.289000Z, 1533.57 2012-04-28T00:10:28.382000Z, 1533.57 2012-04-28T00:10:28.492000Z, 1533.57 2012-04-28T00:10:28.585000Z, 1533.57 2012-04-28T00:10:28.695000Z, 1533.57 2012-04-28T00:10:28.789000Z, 1533.57 2012-04-28T00:10:28.882000Z, 1533.57 2012-04-28T00:10:28.992000Z, 1533.57 2012-04-28T00:10:29.085000Z, 1533.57 2012-04-28T00:10:29.195000Z, 1533.57 2012-04-28T00:10:29.289000Z, 1533.57 2012-04-28T00:10:29.382000Z, 1533.57 2012-04-28T00:10:29.476000Z, 1533.57 2012-04-28T00:10:29.585000Z, 1533.57 2012-04-28T00:10:29.695000Z, 1533.57 2012-04-28T00:10:29.789000Z, 1533.57 2012-04-28T00:10:29.898000Z, 1533.57 2012-04-28T00:10:29.992000Z, 1533.57 2012-04-28T00:10:30.085000Z, 1533.57 2012-04-28T00:10:30.195000Z, 1533.57 2012-04-28T00:10:30.289000Z, 1533.57 2012-04-28T00:10:30.398000Z, 1533.57 2012-04-28T00:10:30.492000Z, 1533.57 2012-04-28T00:10:30.585000Z, 1533.57 2012-04-28T00:10:30.695000Z, 1533.57 2012-04-28T00:10:30.789000Z, 1533.57 2012-04-28T00:10:30.882000Z, 1533.57 2012-04-28T00:10:30.992000Z, 1533.57 2012-04-28T00:10:31.085000Z, 1533.57 2012-04-28T00:10:31.179000Z, 1533.57 2012-04-28T00:10:31.289000Z, 1533.57 2012-04-28T00:10:31.382000Z, 1533.57 2012-04-28T00:10:31.492000Z, 1533.57 2012-04-28T00:10:31.585000Z, 1533.57 2012-04-28T00:10:31.695000Z, 1533.57 2012-04-28T00:10:31.789000Z, 1533.57 2012-04-28T00:10:31.882000Z, 1533.57 2012-04-28T00:10:31.992000Z, 1533.57 2012-04-28T00:10:32.085000Z, 1533.57 2012-04-28T00:10:32.195000Z, 1533.57 2012-04-28T00:10:32.289000Z, 1533.57 2012-04-28T00:10:32.382000Z, 1533.57 2012-04-28T00:10:32.492000Z, 1533.57 2012-04-28T00:10:32.585000Z, 1533.57 2012-04-28T00:10:32.695000Z, 1533.57 2012-04-28T00:10:32.789000Z, 1533.57 2012-04-28T00:10:32.882000Z, 1533.57 2012-04-28T00:10:32.992000Z, 1533.57 2012-04-28T00:10:33.086000Z, 1533.57 2012-04-28T00:10:33.195000Z, 1533.57 2012-04-28T00:10:33.289000Z, 1533.57 2012-04-28T00:10:33.382000Z, 1533.57 2012-04-28T00:10:33.492000Z, 1533.57 2012-04-28T00:10:33.586000Z, 1533.57 2012-04-28T00:10:33.695000Z, 1533.57 2012-04-28T00:10:33.789000Z, 1533.57 2012-04-28T00:10:33.882000Z, 1533.57 2012-04-28T00:10:33.992000Z, 1533.57 2012-04-28T00:10:34.086000Z, 1533.57 2012-04-28T00:10:34.195000Z, 1533.57 2012-04-28T00:10:34.289000Z, 1533.57 2012-04-28T00:10:34.382000Z, 1533.57 2012-04-28T00:10:34.492000Z, 1533.57 2012-04-28T00:10:34.586000Z, 1533.57 2012-04-28T00:10:34.695000Z, 1533.57 2012-04-28T00:10:34.789000Z, 1533.57 2012-04-28T00:10:34.882000Z, 1533.57 2012-04-28T00:10:34.992000Z, 1533.57 2012-04-28T00:10:35.086000Z, 1533.57 2012-04-28T00:10:35.195000Z, 1533.57 2012-04-28T00:10:35.289000Z, 1533.57 2012-04-28T00:10:35.382000Z, 1533.57 2012-04-28T00:10:35.492000Z, 1533.57 2012-04-28T00:10:35.586000Z, 1533.57 2012-04-28T00:10:35.695000Z, 1533.57 2012-04-28T00:10:35.789000Z, 1533.57 2012-04-28T00:10:35.882000Z, 1533.57 2012-04-28T00:10:35.976000Z, 1533.57 2012-04-28T00:10:36.086000Z, 1533.57 2012-04-28T00:10:36.179000Z, 1533.57 2012-04-28T00:10:36.289000Z, 1533.57 2012-04-28T00:10:36.382000Z, 1533.57 2012-04-28T00:10:36.492000Z, 1533.57 2012-04-28T00:10:36.586000Z, 1533.57 2012-04-28T00:10:36.695000Z, 1533.57 2012-04-28T00:10:36.789000Z, 1533.57 2012-04-28T00:10:36.882000Z, 1533.57 2012-04-28T00:10:36.992000Z, 1533.57 2012-04-28T00:10:37.086000Z, 1533.57 2012-04-28T00:10:37.179000Z, 1533.57 2012-04-28T00:10:37.289000Z, 1533.57 2012-04-28T00:10:37.382000Z, 1533.57 2012-04-28T00:10:37.492000Z, 1533.57 2012-04-28T00:10:37.586000Z, 1533.57 2012-04-28T00:10:37.695000Z, 1533.57 2012-04-28T00:10:37.789000Z, 1533.57 2012-04-28T00:10:37.882000Z, 1533.57 2012-04-28T00:10:37.992000Z, 1533.57 2012-04-28T00:10:38.086000Z, 1533.57 2012-04-28T00:10:38.195000Z, 1533.57 2012-04-28T00:10:38.289000Z, 1533.57 2012-04-28T00:10:38.382000Z, 1533.57 2012-04-28T00:10:38.492000Z, 1533.58 2012-04-28T00:10:38.586000Z, 1533.58 2012-04-28T00:10:38.695000Z, 1533.58 2012-04-28T00:10:38.789000Z, 1533.57 2012-04-28T00:10:38.882000Z, 1533.58 2012-04-28T00:10:38.992000Z, 1533.58 2012-04-28T00:10:39.086000Z, 1533.58 2012-04-28T00:10:39.195000Z, 1533.57 2012-04-28T00:10:39.289000Z, 1533.57 2012-04-28T00:10:39.382000Z, 1533.57 2012-04-28T00:10:39.492000Z, 1533.57 2012-04-28T00:10:39.586000Z, 1533.57 2012-04-28T00:10:39.695000Z, 1533.57 2012-04-28T00:10:39.789000Z, 1533.57 2012-04-28T00:10:39.882000Z, 1533.57 2012-04-28T00:10:39.976000Z, 1533.58 2012-04-28T00:10:40.086000Z, 1533.58 2012-04-28T00:10:40.179000Z, 1533.58 2012-04-28T00:10:40.289000Z, 1533.58 2012-04-28T00:10:40.382000Z, 1533.58 2012-04-28T00:10:40.492000Z, 1533.58 2012-04-28T00:10:40.586000Z, 1533.58 2012-04-28T00:10:40.695000Z, 1533.58 2012-04-28T00:10:40.789000Z, 1533.57 2012-04-28T00:10:40.882000Z, 1533.57 2012-04-28T00:10:40.992000Z, 1533.57 2012-04-28T00:10:41.086000Z, 1533.58 2012-04-28T00:10:41.179000Z, 1533.57 2012-04-28T00:10:41.289000Z, 1533.57 2012-04-28T00:10:41.382000Z, 1533.57 2012-04-28T00:10:41.492000Z, 1533.57 2012-04-28T00:10:41.586000Z, 1533.57 2012-04-28T00:10:41.695000Z, 1533.57 2012-04-28T00:10:41.789000Z, 1533.57 2012-04-28T00:10:41.882000Z, 1533.57 2012-04-28T00:10:41.992000Z, 1533.57 2012-04-28T00:10:42.086000Z, 1533.57 2012-04-28T00:10:42.195000Z, 1533.57 2012-04-28T00:10:42.289000Z, 1533.57 2012-04-28T00:10:42.382000Z, 1533.57 2012-04-28T00:10:42.492000Z, 1533.57 2012-04-28T00:10:42.586000Z, 1533.57 2012-04-28T00:10:42.695000Z, 1533.57 2012-04-28T00:10:42.789000Z, 1533.57 2012-04-28T00:10:42.883000Z, 1533.57 2012-04-28T00:10:42.992000Z, 1533.57 2012-04-28T00:10:43.086000Z, 1533.57 2012-04-28T00:10:43.195000Z, 1533.57 2012-04-28T00:10:43.289000Z, 1533.57 2012-04-28T00:10:43.383000Z, 1533.57 2012-04-28T00:10:43.492000Z, 1533.57 2012-04-28T00:10:43.586000Z, 1533.57 2012-04-28T00:10:43.695000Z, 1533.57 2012-04-28T00:10:43.789000Z, 1533.57 2012-04-28T00:10:43.883000Z, 1533.57 2012-04-28T00:10:43.992000Z, 1533.57 2012-04-28T00:10:44.086000Z, 1533.57 2012-04-28T00:10:44.179000Z, 1533.57 2012-04-28T00:10:44.289000Z, 1533.57 2012-04-28T00:10:44.383000Z, 1533.57 2012-04-28T00:10:44.492000Z, 1533.57 2012-04-28T00:10:44.586000Z, 1533.57 2012-04-28T00:10:44.695000Z, 1533.57 2012-04-28T00:10:44.789000Z, 1533.57 2012-04-28T00:10:44.883000Z, 1533.57 2012-04-28T00:10:44.992000Z, 1533.57 2012-04-28T00:10:45.086000Z, 1533.57 2012-04-28T00:10:45.195000Z, 1533.57 2012-04-28T00:10:45.289000Z, 1533.57 2012-04-28T00:10:45.383000Z, 1533.57 2012-04-28T00:10:45.492000Z, 1533.57 2012-04-28T00:10:45.586000Z, 1533.57 2012-04-28T00:10:45.695000Z, 1533.57 2012-04-28T00:10:45.789000Z, 1533.57 2012-04-28T00:10:45.883000Z, 1533.57 2012-04-28T00:10:45.992000Z, 1533.57 2012-04-28T00:10:46.086000Z, 1533.57 2012-04-28T00:10:46.195000Z, 1533.57 2012-04-28T00:10:46.289000Z, 1533.57 2012-04-28T00:10:46.383000Z, 1533.57 2012-04-28T00:10:46.492000Z, 1533.57 2012-04-28T00:10:46.586000Z, 1533.57 2012-04-28T00:10:46.695000Z, 1533.57 2012-04-28T00:10:46.789000Z, 1533.57 2012-04-28T00:10:46.883000Z, 1533.57 2012-04-28T00:10:46.992000Z, 1533.57 2012-04-28T00:10:47.086000Z, 1533.58 2012-04-28T00:10:47.179000Z, 1533.58 2012-04-28T00:10:47.289000Z, 1533.58 2012-04-28T00:10:47.383000Z, 1533.58 2012-04-28T00:10:47.492000Z, 1533.58 2012-04-28T00:10:47.586000Z, 1533.58 2012-04-28T00:10:47.695000Z, 1533.58 2012-04-28T00:10:47.789000Z, 1533.58 2012-04-28T00:10:47.883000Z, 1533.58 2012-04-28T00:10:47.992000Z, 1533.58 2012-04-28T00:10:48.086000Z, 1533.58 2012-04-28T00:10:48.195000Z, 1533.58 2012-04-28T00:10:48.289000Z, 1533.58 2012-04-28T00:10:48.383000Z, 1533.58 2012-04-28T00:10:48.492000Z, 1533.58 2012-04-28T00:10:48.586000Z, 1533.58 2012-04-28T00:10:48.695000Z, 1533.58 2012-04-28T00:10:48.789000Z, 1533.58 2012-04-28T00:10:48.883000Z, 1533.58 2012-04-28T00:10:48.992000Z, 1533.58 2012-04-28T00:10:49.086000Z, 1533.58 2012-04-28T00:10:49.195000Z, 1533.58 2012-04-28T00:10:49.289000Z, 1533.58 2012-04-28T00:10:49.383000Z, 1533.58 2012-04-28T00:10:49.492000Z, 1533.58 2012-04-28T00:10:49.586000Z, 1533.58 2012-04-28T00:10:49.695000Z, 1533.58 2012-04-28T00:10:49.789000Z, 1533.58 2012-04-28T00:10:49.883000Z, 1533.58 2012-04-28T00:10:49.992000Z, 1533.58 2012-04-28T00:10:50.086000Z, 1533.58 2012-04-28T00:10:50.195000Z, 1533.58 2012-04-28T00:10:50.289000Z, 1533.58 2012-04-28T00:10:50.398000Z, 1533.58 2012-04-28T00:10:50.492000Z, 1533.58 2012-04-28T00:10:50.586000Z, 1533.58 2012-04-28T00:10:50.695000Z, 1533.58 2012-04-28T00:10:50.789000Z, 1533.58 2012-04-28T00:10:50.898000Z, 1533.58 2012-04-28T00:10:50.992000Z, 1533.58 2012-04-28T00:10:51.086000Z, 1533.58 2012-04-28T00:10:51.179000Z, 1533.58 2012-04-28T00:10:51.289000Z, 1533.58 2012-04-28T00:10:51.398000Z, 1533.58 2012-04-28T00:10:51.492000Z, 1533.57 2012-04-28T00:10:51.586000Z, 1533.57 2012-04-28T00:10:51.695000Z, 1533.57 2012-04-28T00:10:51.789000Z, 1533.57 2012-04-28T00:10:51.883000Z, 1533.57 2012-04-28T00:10:51.992000Z, 1533.57 2012-04-28T00:10:52.086000Z, 1533.57 2012-04-28T00:10:52.179000Z, 1533.57 2012-04-28T00:10:52.289000Z, 1533.57 2012-04-28T00:10:52.383000Z, 1533.57 2012-04-28T00:10:52.492000Z, 1533.57 2012-04-28T00:10:52.586000Z, 1533.57 2012-04-28T00:10:52.695000Z, 1533.57 2012-04-28T00:10:52.789000Z, 1533.58 2012-04-28T00:10:52.898000Z, 1533.58 2012-04-28T00:10:52.992000Z, 1533.58 2012-04-28T00:10:53.086000Z, 1533.58 2012-04-28T00:10:53.180000Z, 1533.58 2012-04-28T00:10:53.289000Z, 1533.58 2012-04-28T00:10:53.383000Z, 1533.58 2012-04-28T00:10:53.492000Z, 1533.58 2012-04-28T00:10:53.586000Z, 1533.58 2012-04-28T00:10:53.695000Z, 1533.58 2012-04-28T00:10:53.789000Z, 1533.58 2012-04-28T00:10:53.883000Z, 1533.58 2012-04-28T00:10:53.992000Z, 1533.58 2012-04-28T00:10:54.086000Z, 1533.58 2012-04-28T00:10:54.180000Z, 1533.58 2012-04-28T00:10:54.289000Z, 1533.58 2012-04-28T00:10:54.398000Z, 1533.58 2012-04-28T00:10:54.492000Z, 1533.58 2012-04-28T00:10:54.586000Z, 1533.58 2012-04-28T00:10:54.680000Z, 1533.58 2012-04-28T00:10:54.789000Z, 1533.58 2012-04-28T00:10:54.883000Z, 1533.58 2012-04-28T00:10:54.992000Z, 1533.58 2012-04-28T00:10:55.086000Z, 1533.58 2012-04-28T00:10:55.180000Z, 1533.58 2012-04-28T00:10:55.289000Z, 1533.58 2012-04-28T00:10:55.383000Z, 1533.58 2012-04-28T00:10:55.492000Z, 1533.58 2012-04-28T00:10:55.586000Z, 1533.58 2012-04-28T00:10:55.680000Z, 1533.58 2012-04-28T00:10:55.789000Z, 1533.58 2012-04-28T00:10:55.883000Z, 1533.58 2012-04-28T00:10:55.992000Z, 1533.58 2012-04-28T00:10:56.086000Z, 1533.58 2012-04-28T00:10:56.195000Z, 1533.58 2012-04-28T00:10:56.289000Z, 1533.57 2012-04-28T00:10:56.383000Z, 1533.57 2012-04-28T00:10:56.492000Z, 1533.57 2012-04-28T00:10:56.586000Z, 1533.58 2012-04-28T00:10:56.695000Z, 1533.57 2012-04-28T00:10:56.789000Z, 1533.58 2012-04-28T00:10:56.883000Z, 1533.58 2012-04-28T00:10:56.992000Z, 1533.58 2012-04-28T00:10:57.086000Z, 1533.58 2012-04-28T00:10:57.195000Z, 1533.58 2012-04-28T00:10:57.289000Z, 1533.58 2012-04-28T00:10:57.383000Z, 1533.58 2012-04-28T00:10:57.492000Z, 1533.58 2012-04-28T00:10:57.586000Z, 1533.58 2012-04-28T00:10:57.695000Z, 1533.58 2012-04-28T00:10:57.789000Z, 1533.58 2012-04-28T00:10:57.883000Z, 1533.58 2012-04-28T00:10:57.992000Z, 1533.58 2012-04-28T00:10:58.086000Z, 1533.58 2012-04-28T00:10:58.195000Z, 1533.58 2012-04-28T00:10:58.289000Z, 1533.58 2012-04-28T00:10:58.383000Z, 1533.58 2012-04-28T00:10:58.492000Z, 1533.58 2012-04-28T00:10:58.586000Z, 1533.58 2012-04-28T00:10:58.695000Z, 1533.58 2012-04-28T00:10:58.789000Z, 1533.58 2012-04-28T00:10:58.883000Z, 1533.58 2012-04-28T00:10:58.992000Z, 1533.58 2012-04-28T00:10:59.086000Z, 1533.58 2012-04-28T00:10:59.195000Z, 1533.58 2012-04-28T00:10:59.289000Z, 1533.58 2012-04-28T00:10:59.383000Z, 1533.58 2012-04-28T00:10:59.492000Z, 1533.58 2012-04-28T00:10:59.586000Z, 1533.58 2012-04-28T00:10:59.695000Z, 1533.58 2012-04-28T00:10:59.789000Z, 1533.58 2012-04-28T00:10:59.883000Z, 1533.58 2012-04-28T00:10:59.992000Z, 1533.58 2012-04-28T00:11:00.086000Z, 1533.58 2012-04-28T00:11:00.195000Z, 1533.58 2012-04-28T00:11:00.289000Z, 1533.58 2012-04-28T00:11:00.383000Z, 1533.58 2012-04-28T00:11:00.492000Z, 1533.58 2012-04-28T00:11:00.586000Z, 1533.58 2012-04-28T00:11:00.695000Z, 1533.58 2012-04-28T00:11:00.789000Z, 1533.58 2012-04-28T00:11:00.883000Z, 1533.58 2012-04-28T00:11:00.992000Z, 1533.58 2012-04-28T00:11:01.086000Z, 1533.58 2012-04-28T00:11:01.195000Z, 1533.58 2012-04-28T00:11:01.289000Z, 1533.58 2012-04-28T00:11:01.383000Z, 1533.58 2012-04-28T00:11:01.492000Z, 1533.58 2012-04-28T00:11:01.586000Z, 1533.58 2012-04-28T00:11:01.695000Z, 1533.58 2012-04-28T00:11:01.789000Z, 1533.58 2012-04-28T00:11:01.883000Z, 1533.58 2012-04-28T00:11:01.992000Z, 1533.58 2012-04-28T00:11:02.086000Z, 1533.58 2012-04-28T00:11:02.180000Z, 1533.58 2012-04-28T00:11:02.289000Z, 1533.58 2012-04-28T00:11:02.383000Z, 1533.58 2012-04-28T00:11:02.492000Z, 1533.58 2012-04-28T00:11:02.586000Z, 1533.58 2012-04-28T00:11:02.695000Z, 1533.58 2012-04-28T00:11:02.789000Z, 1533.58 2012-04-28T00:11:02.883000Z, 1533.58 2012-04-28T00:11:02.992000Z, 1533.58 2012-04-28T00:11:03.086000Z, 1533.58 2012-04-28T00:11:03.195000Z, 1533.58 2012-04-28T00:11:03.289000Z, 1533.58 2012-04-28T00:11:03.383000Z, 1533.58 2012-04-28T00:11:03.492000Z, 1533.58 2012-04-28T00:11:03.586000Z, 1533.58 2012-04-28T00:11:03.695000Z, 1533.58 2012-04-28T00:11:03.789000Z, 1533.58 2012-04-28T00:11:03.883000Z, 1533.58 2012-04-28T00:11:03.992000Z, 1533.58 2012-04-28T00:11:04.086000Z, 1533.58 2012-04-28T00:11:04.195000Z, 1533.58 2012-04-28T00:11:04.289000Z, 1533.58 2012-04-28T00:11:04.383000Z, 1533.58 2012-04-28T00:11:04.492000Z, 1533.58 2012-04-28T00:11:04.586000Z, 1533.58 2012-04-28T00:11:04.695000Z, 1533.58 2012-04-28T00:11:04.789000Z, 1533.58 2012-04-28T00:11:04.883000Z, 1533.58 2012-04-28T00:11:04.992000Z, 1533.58 2012-04-28T00:11:05.086000Z, 1533.58 2012-04-28T00:11:05.195000Z, 1533.58 2012-04-28T00:11:05.289000Z, 1533.58 2012-04-28T00:11:05.383000Z, 1533.58 2012-04-28T00:11:05.492000Z, 1533.58 2012-04-28T00:11:05.586000Z, 1533.58 2012-04-28T00:11:05.695000Z, 1533.58 2012-04-28T00:11:05.789000Z, 1533.58 2012-04-28T00:11:05.883000Z, 1533.58 2012-04-28T00:11:05.992000Z, 1533.58 2012-04-28T00:11:06.086000Z, 1533.58 2012-04-28T00:11:06.195000Z, 1533.58 2012-04-28T00:11:06.289000Z, 1533.58 2012-04-28T00:11:06.383000Z, 1533.58 2012-04-28T00:11:06.492000Z, 1533.58 2012-04-28T00:11:06.586000Z, 1533.58 2012-04-28T00:11:06.695000Z, 1533.58 2012-04-28T00:11:06.789000Z, 1533.58 2012-04-28T00:11:06.883000Z, 1533.58 2012-04-28T00:11:06.992000Z, 1533.58 2012-04-28T00:11:07.086000Z, 1533.58 2012-04-28T00:11:07.180000Z, 1533.58 2012-04-28T00:11:07.289000Z, 1533.58 2012-04-28T00:11:07.383000Z, 1533.58 2012-04-28T00:11:07.492000Z, 1533.58 2012-04-28T00:11:07.586000Z, 1533.58 2012-04-28T00:11:07.695000Z, 1533.58 2012-04-28T00:11:07.789000Z, 1533.58 2012-04-28T00:11:07.883000Z, 1533.58 2012-04-28T00:11:07.992000Z, 1533.58 2012-04-28T00:11:08.086000Z, 1533.58 2012-04-28T00:11:08.195000Z, 1533.58 2012-04-28T00:11:08.289000Z, 1533.58 2012-04-28T00:11:08.383000Z, 1533.58 2012-04-28T00:11:08.492000Z, 1533.58 2012-04-28T00:11:08.586000Z, 1533.58 2012-04-28T00:11:08.695000Z, 1533.58 2012-04-28T00:11:08.789000Z, 1533.58 2012-04-28T00:11:08.883000Z, 1533.58 2012-04-28T00:11:09.008000Z, 1533.58 2012-04-28T00:11:09.086000Z, 1533.58 2012-04-28T00:11:09.195000Z, 1533.58 2012-04-28T00:11:09.289000Z, 1533.58 2012-04-28T00:11:09.383000Z, 1533.58 2012-04-28T00:11:09.492000Z, 1533.58 2012-04-28T00:11:09.586000Z, 1533.58 2012-04-28T00:11:09.695000Z, 1533.58 2012-04-28T00:11:09.789000Z, 1533.58 2012-04-28T00:11:09.883000Z, 1533.58 2012-04-28T00:11:09.992000Z, 1533.58 2012-04-28T00:11:10.086000Z, 1533.58 2012-04-28T00:11:10.195000Z, 1533.58 2012-04-28T00:11:10.289000Z, 1533.58 2012-04-28T00:11:10.383000Z, 1533.58 2012-04-28T00:11:10.492000Z, 1533.58 2012-04-28T00:11:10.586000Z, 1533.58 2012-04-28T00:11:10.695000Z, 1533.58 2012-04-28T00:11:10.789000Z, 1533.58 2012-04-28T00:11:10.883000Z, 1533.58 2012-04-28T00:11:10.992000Z, 1533.58 2012-04-28T00:11:11.086000Z, 1533.58 2012-04-28T00:11:11.195000Z, 1533.58 2012-04-28T00:11:11.289000Z, 1533.59 2012-04-28T00:11:11.383000Z, 1533.59 2012-04-28T00:11:11.492000Z, 1533.59 2012-04-28T00:11:11.586000Z, 1533.59 2012-04-28T00:11:11.695000Z, 1533.59 2012-04-28T00:11:11.789000Z, 1533.59 2012-04-28T00:11:11.883000Z, 1533.59 2012-04-28T00:11:11.992000Z, 1533.59 2012-04-28T00:11:12.086000Z, 1533.59 2012-04-28T00:11:12.195000Z, 1533.59 2012-04-28T00:11:12.289000Z, 1533.59 2012-04-28T00:11:12.383000Z, 1533.59 2012-04-28T00:11:12.492000Z, 1533.59 2012-04-28T00:11:12.586000Z, 1533.59 2012-04-28T00:11:12.695000Z, 1533.59 2012-04-28T00:11:12.789000Z, 1533.59 2012-04-28T00:11:12.883000Z, 1533.59 2012-04-28T00:11:12.992000Z, 1533.59 2012-04-28T00:11:13.086000Z, 1533.59 2012-04-28T00:11:13.180000Z, 1533.59 2012-04-28T00:11:13.289000Z, 1533.59 2012-04-28T00:11:13.383000Z, 1533.59 2012-04-28T00:11:13.492000Z, 1533.59 2012-04-28T00:11:13.586000Z, 1533.59 2012-04-28T00:11:13.695000Z, 1533.59 2012-04-28T00:11:13.789000Z, 1533.59 2012-04-28T00:11:13.883000Z, 1533.59 2012-04-28T00:11:13.992000Z, 1533.59 2012-04-28T00:11:14.086000Z, 1533.59 2012-04-28T00:11:14.180000Z, 1533.59 2012-04-28T00:11:14.289000Z, 1533.59 2012-04-28T00:11:14.383000Z, 1533.59 2012-04-28T00:11:14.492000Z, 1533.58 2012-04-28T00:11:14.586000Z, 1533.58 2012-04-28T00:11:14.695000Z, 1533.58 2012-04-28T00:11:14.789000Z, 1533.58 2012-04-28T00:11:14.883000Z, 1533.58 2012-04-28T00:11:14.992000Z, 1533.58 2012-04-28T00:11:15.086000Z, 1533.58 2012-04-28T00:11:15.195000Z, 1533.58 2012-04-28T00:11:15.289000Z, 1533.58 2012-04-28T00:11:15.383000Z, 1533.58 2012-04-28T00:11:15.492000Z, 1533.58 2012-04-28T00:11:15.586000Z, 1533.58 2012-04-28T00:11:15.695000Z, 1533.58 2012-04-28T00:11:15.789000Z, 1533.58 2012-04-28T00:11:15.883000Z, 1533.58 2012-04-28T00:11:15.992000Z, 1533.58 2012-04-28T00:11:16.086000Z, 1533.58 2012-04-28T00:11:16.180000Z, 1533.59 2012-04-28T00:11:16.289000Z, 1533.59 2012-04-28T00:11:16.383000Z, 1533.59 2012-04-28T00:11:16.492000Z, 1533.59 2012-04-28T00:11:16.586000Z, 1533.59 2012-04-28T00:11:16.680000Z, 1533.59 2012-04-28T00:11:16.789000Z, 1533.59 2012-04-28T00:11:16.883000Z, 1533.59 2012-04-28T00:11:16.992000Z, 1533.59 2012-04-28T00:11:17.086000Z, 1533.59 2012-04-28T00:11:17.180000Z, 1533.59 2012-04-28T00:11:17.289000Z, 1533.59 2012-04-28T00:11:17.383000Z, 1533.59 2012-04-28T00:11:17.492000Z, 1533.58 2012-04-28T00:11:17.586000Z, 1533.59 2012-04-28T00:11:17.695000Z, 1533.59 2012-04-28T00:11:17.789000Z, 1533.59 2012-04-28T00:11:17.883000Z, 1533.58 2012-04-28T00:11:17.992000Z, 1533.58 2012-04-28T00:11:18.086000Z, 1533.58 2012-04-28T00:11:18.180000Z, 1533.58 2012-04-28T00:11:18.289000Z, 1533.58 2012-04-28T00:11:18.383000Z, 1533.58 2012-04-28T00:11:18.492000Z, 1533.58 2012-04-28T00:11:18.586000Z, 1533.59 2012-04-28T00:11:18.695000Z, 1533.59 2012-04-28T00:11:18.789000Z, 1533.59 2012-04-28T00:11:18.883000Z, 1533.59 2012-04-28T00:11:18.992000Z, 1533.59 2012-04-28T00:11:19.086000Z, 1533.59 2012-04-28T00:11:19.195000Z, 1533.59 2012-04-28T00:11:19.289000Z, 1533.59 2012-04-28T00:11:19.383000Z, 1533.59 2012-04-28T00:11:19.492000Z, 1533.59 2012-04-28T00:11:19.586000Z, 1533.59 2012-04-28T00:11:19.695000Z, 1533.59 2012-04-28T00:11:19.789000Z, 1533.59 2012-04-28T00:11:19.883000Z, 1533.59 2012-04-28T00:11:19.992000Z, 1533.59 2012-04-28T00:11:20.086000Z, 1533.59 2012-04-28T00:11:20.180000Z, 1533.59 2012-04-28T00:11:20.289000Z, 1533.59 2012-04-28T00:11:20.383000Z, 1533.59 2012-04-28T00:11:20.492000Z, 1533.59 2012-04-28T00:11:20.586000Z, 1533.59 2012-04-28T00:11:20.695000Z, 1533.59 2012-04-28T00:11:20.789000Z, 1533.59 2012-04-28T00:11:20.883000Z, 1533.59 2012-04-28T00:11:20.992000Z, 1533.59 2012-04-28T00:11:21.086000Z, 1533.59 2012-04-28T00:11:21.180000Z, 1533.59 2012-04-28T00:11:21.289000Z, 1533.59 2012-04-28T00:11:21.383000Z, 1533.59 2012-04-28T00:11:21.492000Z, 1533.59 2012-04-28T00:11:21.586000Z, 1533.59 2012-04-28T00:11:21.696000Z, 1533.59 2012-04-28T00:11:21.789000Z, 1533.59 2012-04-28T00:11:21.883000Z, 1533.59 2012-04-28T00:11:21.992000Z, 1533.59 2012-04-28T00:11:22.086000Z, 1533.59 2012-04-28T00:11:22.180000Z, 1533.59 2012-04-28T00:11:22.289000Z, 1533.59 2012-04-28T00:11:22.383000Z, 1533.59 2012-04-28T00:11:22.492000Z, 1533.59 2012-04-28T00:11:22.586000Z, 1533.59 2012-04-28T00:11:22.696000Z, 1533.59 2012-04-28T00:11:22.789000Z, 1533.59 2012-04-28T00:11:22.883000Z, 1533.59 2012-04-28T00:11:22.992000Z, 1533.59 2012-04-28T00:11:23.086000Z, 1533.59 2012-04-28T00:11:23.180000Z, 1533.59 2012-04-28T00:11:23.289000Z, 1533.59 2012-04-28T00:11:23.383000Z, 1533.59 2012-04-28T00:11:23.477000Z, 1533.59 2012-04-28T00:11:23.586000Z, 1533.59 2012-04-28T00:11:23.696000Z, 1533.59 2012-04-28T00:11:23.789000Z, 1533.59 2012-04-28T00:11:23.883000Z, 1533.59 2012-04-28T00:11:23.992000Z, 1533.59 2012-04-28T00:11:24.086000Z, 1533.59 2012-04-28T00:11:24.180000Z, 1533.59 2012-04-28T00:11:24.289000Z, 1533.59 2012-04-28T00:11:24.383000Z, 1533.59 2012-04-28T00:11:24.492000Z, 1533.59 2012-04-28T00:11:24.586000Z, 1533.59 2012-04-28T00:11:24.696000Z, 1533.59 2012-04-28T00:11:24.789000Z, 1533.59 2012-04-28T00:11:24.883000Z, 1533.59 2012-04-28T00:11:24.992000Z, 1533.59 2012-04-28T00:11:25.086000Z, 1533.59 2012-04-28T00:11:25.196000Z, 1533.59 2012-04-28T00:11:25.289000Z, 1533.59 2012-04-28T00:11:25.383000Z, 1533.59 2012-04-28T00:11:25.492000Z, 1533.59 2012-04-28T00:11:25.586000Z, 1533.59 2012-04-28T00:11:25.696000Z, 1533.59 2012-04-28T00:11:25.789000Z, 1533.59 2012-04-28T00:11:25.883000Z, 1533.59 2012-04-28T00:11:25.992000Z, 1533.59 2012-04-28T00:11:26.086000Z, 1533.59 2012-04-28T00:11:26.196000Z, 1533.59 2012-04-28T00:11:26.289000Z, 1533.59 2012-04-28T00:11:26.383000Z, 1533.59 2012-04-28T00:11:26.492000Z, 1533.59 2012-04-28T00:11:26.586000Z, 1533.59 2012-04-28T00:11:26.696000Z, 1533.59 2012-04-28T00:11:26.789000Z, 1533.59 2012-04-28T00:11:26.883000Z, 1533.59 2012-04-28T00:11:26.992000Z, 1533.59 2012-04-28T00:11:27.086000Z, 1533.59 2012-04-28T00:11:27.196000Z, 1533.59 2012-04-28T00:11:27.289000Z, 1533.59 2012-04-28T00:11:27.383000Z, 1533.59 2012-04-28T00:11:27.492000Z, 1533.59 2012-04-28T00:11:27.586000Z, 1533.59 2012-04-28T00:11:27.696000Z, 1533.59 2012-04-28T00:11:27.789000Z, 1533.59 2012-04-28T00:11:27.883000Z, 1533.59 2012-04-28T00:11:27.992000Z, 1533.59 2012-04-28T00:11:28.086000Z, 1533.59 2012-04-28T00:11:28.196000Z, 1533.59 2012-04-28T00:11:28.289000Z, 1533.59 2012-04-28T00:11:28.383000Z, 1533.59 2012-04-28T00:11:28.492000Z, 1533.59 2012-04-28T00:11:28.586000Z, 1533.59 2012-04-28T00:11:28.696000Z, 1533.59 2012-04-28T00:11:28.789000Z, 1533.59 2012-04-28T00:11:28.883000Z, 1533.59 2012-04-28T00:11:28.992000Z, 1533.59 2012-04-28T00:11:29.086000Z, 1533.59 2012-04-28T00:11:29.196000Z, 1533.59 2012-04-28T00:11:29.289000Z, 1533.59 2012-04-28T00:11:29.383000Z, 1533.59 2012-04-28T00:11:29.492000Z, 1533.59 2012-04-28T00:11:29.586000Z, 1533.59 2012-04-28T00:11:29.696000Z, 1533.59 2012-04-28T00:11:29.789000Z, 1533.59 2012-04-28T00:11:29.883000Z, 1533.59 2012-04-28T00:11:29.992000Z, 1533.59 2012-04-28T00:11:30.086000Z, 1533.59 2012-04-28T00:11:30.196000Z, 1533.59 2012-04-28T00:11:30.289000Z, 1533.59 2012-04-28T00:11:30.383000Z, 1533.59 2012-04-28T00:11:30.492000Z, 1533.59 2012-04-28T00:11:30.586000Z, 1533.59 2012-04-28T00:11:30.696000Z, 1533.59 2012-04-28T00:11:30.789000Z, 1533.59 2012-04-28T00:11:30.883000Z, 1533.59 2012-04-28T00:11:30.992000Z, 1533.59 2012-04-28T00:11:31.086000Z, 1533.59 2012-04-28T00:11:31.196000Z, 1533.59 2012-04-28T00:11:31.289000Z, 1533.59 2012-04-28T00:11:31.383000Z, 1533.59 2012-04-28T00:11:31.493000Z, 1533.59 2012-04-28T00:11:31.586000Z, 1533.59 2012-04-28T00:11:31.696000Z, 1533.59 2012-04-28T00:11:31.789000Z, 1533.59 2012-04-28T00:11:31.883000Z, 1533.60 2012-04-28T00:11:31.993000Z, 1533.60 2012-04-28T00:11:32.086000Z, 1533.60 2012-04-28T00:11:32.180000Z, 1533.60 2012-04-28T00:11:32.289000Z, 1533.60 2012-04-28T00:11:32.383000Z, 1533.60 2012-04-28T00:11:32.493000Z, 1533.60 2012-04-28T00:11:32.586000Z, 1533.59 2012-04-28T00:11:32.696000Z, 1533.59 2012-04-28T00:11:32.789000Z, 1533.59 2012-04-28T00:11:32.883000Z, 1533.59 2012-04-28T00:11:32.993000Z, 1533.59 2012-04-28T00:11:33.086000Z, 1533.59 2012-04-28T00:11:33.196000Z, 1533.59 2012-04-28T00:11:33.289000Z, 1533.59 2012-04-28T00:11:33.383000Z, 1533.59 2012-04-28T00:11:33.493000Z, 1533.59 2012-04-28T00:11:33.586000Z, 1533.59 2012-04-28T00:11:33.696000Z, 1533.59 2012-04-28T00:11:33.789000Z, 1533.60 2012-04-28T00:11:33.883000Z, 1533.59 2012-04-28T00:11:33.993000Z, 1533.59 2012-04-28T00:11:34.086000Z, 1533.59 2012-04-28T00:11:34.196000Z, 1533.59 2012-04-28T00:11:34.289000Z, 1533.59 2012-04-28T00:11:34.383000Z, 1533.59 2012-04-28T00:11:34.493000Z, 1533.59 2012-04-28T00:11:34.586000Z, 1533.59 2012-04-28T00:11:34.696000Z, 1533.59 2012-04-28T00:11:34.789000Z, 1533.59 2012-04-28T00:11:34.883000Z, 1533.59 2012-04-28T00:11:34.993000Z, 1533.59 2012-04-28T00:11:35.086000Z, 1533.59 2012-04-28T00:11:35.180000Z, 1533.59 2012-04-28T00:11:35.289000Z, 1533.59 2012-04-28T00:11:35.383000Z, 1533.59 2012-04-28T00:11:35.493000Z, 1533.59 2012-04-28T00:11:35.586000Z, 1533.59 2012-04-28T00:11:35.696000Z, 1533.59 2012-04-28T00:11:35.789000Z, 1533.59 2012-04-28T00:11:35.883000Z, 1533.59 2012-04-28T00:11:35.993000Z, 1533.59 2012-04-28T00:11:36.086000Z, 1533.59 2012-04-28T00:11:36.196000Z, 1533.59 2012-04-28T00:11:36.289000Z, 1533.59 2012-04-28T00:11:36.383000Z, 1533.59 2012-04-28T00:11:36.493000Z, 1533.59 2012-04-28T00:11:36.586000Z, 1533.59 2012-04-28T00:11:36.696000Z, 1533.59 2012-04-28T00:11:36.789000Z, 1533.59 2012-04-28T00:11:36.883000Z, 1533.59 2012-04-28T00:11:36.993000Z, 1533.59 2012-04-28T00:11:37.086000Z, 1533.59 2012-04-28T00:11:37.180000Z, 1533.59 2012-04-28T00:11:37.289000Z, 1533.59 2012-04-28T00:11:37.383000Z, 1533.59 2012-04-28T00:11:37.493000Z, 1533.59 2012-04-28T00:11:37.586000Z, 1533.59 2012-04-28T00:11:37.696000Z, 1533.59 2012-04-28T00:11:37.789000Z, 1533.59 2012-04-28T00:11:37.883000Z, 1533.59 2012-04-28T00:11:37.993000Z, 1533.59 2012-04-28T00:11:38.086000Z, 1533.59 2012-04-28T00:11:38.180000Z, 1533.59 2012-04-28T00:11:38.289000Z, 1533.59 2012-04-28T00:11:38.383000Z, 1533.59 2012-04-28T00:11:38.493000Z, 1533.59 2012-04-28T00:11:38.586000Z, 1533.59 2012-04-28T00:11:38.680000Z, 1533.59 2012-04-28T00:11:38.789000Z, 1533.59 2012-04-28T00:11:38.883000Z, 1533.59 2012-04-28T00:11:38.993000Z, 1533.59 2012-04-28T00:11:39.086000Z, 1533.59 2012-04-28T00:11:39.180000Z, 1533.59 2012-04-28T00:11:39.289000Z, 1533.59 2012-04-28T00:11:39.383000Z, 1533.59 2012-04-28T00:11:39.493000Z, 1533.59 2012-04-28T00:11:39.586000Z, 1533.59 2012-04-28T00:11:39.680000Z, 1533.59 2012-04-28T00:11:39.789000Z, 1533.59 2012-04-28T00:11:39.883000Z, 1533.59 2012-04-28T00:11:39.993000Z, 1533.59 2012-04-28T00:11:40.086000Z, 1533.59 2012-04-28T00:11:40.180000Z, 1533.59 2012-04-28T00:11:40.289000Z, 1533.59 2012-04-28T00:11:40.383000Z, 1533.59 2012-04-28T00:11:40.493000Z, 1533.59 2012-04-28T00:11:40.586000Z, 1533.59 2012-04-28T00:11:40.696000Z, 1533.59 2012-04-28T00:11:40.789000Z, 1533.59 2012-04-28T00:11:40.883000Z, 1533.59 2012-04-28T00:11:40.993000Z, 1533.59 2012-04-28T00:11:41.086000Z, 1533.59 2012-04-28T00:11:41.196000Z, 1533.59 2012-04-28T00:11:41.290000Z, 1533.59 2012-04-28T00:11:41.383000Z, 1533.59 2012-04-28T00:11:41.493000Z, 1533.59 2012-04-28T00:11:41.586000Z, 1533.59 2012-04-28T00:11:41.696000Z, 1533.59 2012-04-28T00:11:41.790000Z, 1533.59 2012-04-28T00:11:41.883000Z, 1533.59 2012-04-28T00:11:41.993000Z, 1533.59 2012-04-28T00:11:42.086000Z, 1533.59 2012-04-28T00:11:42.196000Z, 1533.59 2012-04-28T00:11:42.290000Z, 1533.59 2012-04-28T00:11:42.383000Z, 1533.59 2012-04-28T00:11:42.493000Z, 1533.59 2012-04-28T00:11:42.586000Z, 1533.59 2012-04-28T00:11:42.696000Z, 1533.59 2012-04-28T00:11:42.790000Z, 1533.59 2012-04-28T00:11:42.883000Z, 1533.59 2012-04-28T00:11:42.993000Z, 1533.59 2012-04-28T00:11:43.086000Z, 1533.59 2012-04-28T00:11:43.180000Z, 1533.59 2012-04-28T00:11:43.290000Z, 1533.59 2012-04-28T00:11:43.383000Z, 1533.59 2012-04-28T00:11:43.493000Z, 1533.59 2012-04-28T00:11:43.586000Z, 1533.59 2012-04-28T00:11:43.696000Z, 1533.59 2012-04-28T00:11:43.790000Z, 1533.59 2012-04-28T00:11:43.883000Z, 1533.59 2012-04-28T00:11:43.993000Z, 1533.59 2012-04-28T00:11:44.086000Z, 1533.59 2012-04-28T00:11:44.180000Z, 1533.59 2012-04-28T00:11:44.290000Z, 1533.59 2012-04-28T00:11:44.383000Z, 1533.59 2012-04-28T00:11:44.493000Z, 1533.59 2012-04-28T00:11:44.586000Z, 1533.59 2012-04-28T00:11:44.696000Z, 1533.59 2012-04-28T00:11:44.790000Z, 1533.59 2012-04-28T00:11:44.883000Z, 1533.59 2012-04-28T00:11:44.993000Z, 1533.59 2012-04-28T00:11:45.086000Z, 1533.59 2012-04-28T00:11:45.180000Z, 1533.59 2012-04-28T00:11:45.290000Z, 1533.59 2012-04-28T00:11:45.383000Z, 1533.59 2012-04-28T00:11:45.493000Z, 1533.59 2012-04-28T00:11:45.586000Z, 1533.59 2012-04-28T00:11:45.696000Z, 1533.59 2012-04-28T00:11:45.790000Z, 1533.59 2012-04-28T00:11:45.883000Z, 1533.59 2012-04-28T00:11:45.993000Z, 1533.59 2012-04-28T00:11:46.086000Z, 1533.59 2012-04-28T00:11:46.196000Z, 1533.59 2012-04-28T00:11:46.290000Z, 1533.59 2012-04-28T00:11:46.383000Z, 1533.59 2012-04-28T00:11:46.493000Z, 1533.59 2012-04-28T00:11:46.586000Z, 1533.59 2012-04-28T00:11:46.680000Z, 1533.59 2012-04-28T00:11:46.790000Z, 1533.59 2012-04-28T00:11:46.883000Z, 1533.59 2012-04-28T00:11:46.993000Z, 1533.59 2012-04-28T00:11:47.086000Z, 1533.59 2012-04-28T00:11:47.196000Z, 1533.59 2012-04-28T00:11:47.290000Z, 1533.59 2012-04-28T00:11:47.383000Z, 1533.59 2012-04-28T00:11:47.493000Z, 1533.59 2012-04-28T00:11:47.586000Z, 1533.59 2012-04-28T00:11:47.696000Z, 1533.59 2012-04-28T00:11:47.790000Z, 1533.59 2012-04-28T00:11:47.883000Z, 1533.59 2012-04-28T00:11:47.993000Z, 1533.59 2012-04-28T00:11:48.086000Z, 1533.59 2012-04-28T00:11:48.180000Z, 1533.59 2012-04-28T00:11:48.290000Z, 1533.59 2012-04-28T00:11:48.383000Z, 1533.59 2012-04-28T00:11:48.493000Z, 1533.59 2012-04-28T00:11:48.586000Z, 1533.59 2012-04-28T00:11:48.696000Z, 1533.59 2012-04-28T00:11:48.790000Z, 1533.59 2012-04-28T00:11:48.883000Z, 1533.59 2012-04-28T00:11:48.993000Z, 1533.59 2012-04-28T00:11:49.086000Z, 1533.59 2012-04-28T00:11:49.180000Z, 1533.59 2012-04-28T00:11:49.290000Z, 1533.59 2012-04-28T00:11:49.383000Z, 1533.59 2012-04-28T00:11:49.477000Z, 1533.59 2012-04-28T00:11:49.586000Z, 1533.59 2012-04-28T00:11:49.696000Z, 1533.59 2012-04-28T00:11:49.790000Z, 1533.59 2012-04-28T00:11:49.883000Z, 1533.59 2012-04-28T00:11:49.993000Z, 1533.59 2012-04-28T00:11:50.086000Z, 1533.59 2012-04-28T00:11:50.196000Z, 1533.59 2012-04-28T00:11:50.290000Z, 1533.59 2012-04-28T00:11:50.383000Z, 1533.59 2012-04-28T00:11:50.493000Z, 1533.59 2012-04-28T00:11:50.586000Z, 1533.59 2012-04-28T00:11:50.696000Z, 1533.59 2012-04-28T00:11:50.790000Z, 1533.59 2012-04-28T00:11:50.883000Z, 1533.59 2012-04-28T00:11:50.993000Z, 1533.59 2012-04-28T00:11:51.087000Z, 1533.59 2012-04-28T00:11:51.196000Z, 1533.59 2012-04-28T00:11:51.290000Z, 1533.59 2012-04-28T00:11:51.383000Z, 1533.59 2012-04-28T00:11:51.493000Z, 1533.59 2012-04-28T00:11:51.587000Z, 1533.59 2012-04-28T00:11:51.696000Z, 1533.59 2012-04-28T00:11:51.790000Z, 1533.59 2012-04-28T00:11:51.883000Z, 1533.59 2012-04-28T00:11:51.993000Z, 1533.59 2012-04-28T00:11:52.087000Z, 1533.59 2012-04-28T00:11:52.196000Z, 1533.59 2012-04-28T00:11:52.290000Z, 1533.59 2012-04-28T00:11:52.383000Z, 1533.59 2012-04-28T00:11:52.493000Z, 1533.59 2012-04-28T00:11:52.587000Z, 1533.59 2012-04-28T00:11:52.696000Z, 1533.59 2012-04-28T00:11:52.790000Z, 1533.59 2012-04-28T00:11:52.883000Z, 1533.59 2012-04-28T00:11:52.993000Z, 1533.59 2012-04-28T00:11:53.087000Z, 1533.59 2012-04-28T00:11:53.180000Z, 1533.59 2012-04-28T00:11:53.290000Z, 1533.59 2012-04-28T00:11:53.383000Z, 1533.59 2012-04-28T00:11:53.493000Z, 1533.59 2012-04-28T00:11:53.587000Z, 1533.59 2012-04-28T00:11:53.696000Z, 1533.59 2012-04-28T00:11:53.790000Z, 1533.59 2012-04-28T00:11:53.883000Z, 1533.59 2012-04-28T00:11:53.993000Z, 1533.59 2012-04-28T00:11:54.087000Z, 1533.59 2012-04-28T00:11:54.196000Z, 1533.59 2012-04-28T00:11:54.290000Z, 1533.59 2012-04-28T00:11:54.383000Z, 1533.59 2012-04-28T00:11:54.493000Z, 1533.59 2012-04-28T00:11:54.587000Z, 1533.60 2012-04-28T00:11:54.696000Z, 1533.60 2012-04-28T00:11:54.790000Z, 1533.60 2012-04-28T00:11:54.883000Z, 1533.60 2012-04-28T00:11:54.993000Z, 1533.60 2012-04-28T00:11:55.087000Z, 1533.60 2012-04-28T00:11:55.180000Z, 1533.60 2012-04-28T00:11:55.290000Z, 1533.60 2012-04-28T00:11:55.383000Z, 1533.60 2012-04-28T00:11:55.493000Z, 1533.59 2012-04-28T00:11:55.587000Z, 1533.59 2012-04-28T00:11:55.696000Z, 1533.59 2012-04-28T00:11:55.790000Z, 1533.59 2012-04-28T00:11:55.883000Z, 1533.59 2012-04-28T00:11:55.993000Z, 1533.59 2012-04-28T00:11:56.087000Z, 1533.59 2012-04-28T00:11:56.196000Z, 1533.59 2012-04-28T00:11:56.290000Z, 1533.59 2012-04-28T00:11:56.383000Z, 1533.59 2012-04-28T00:11:56.493000Z, 1533.59 2012-04-28T00:11:56.587000Z, 1533.59 2012-04-28T00:11:56.696000Z, 1533.59 2012-04-28T00:11:56.790000Z, 1533.59 2012-04-28T00:11:56.883000Z, 1533.59 2012-04-28T00:11:56.993000Z, 1533.59 2012-04-28T00:11:57.087000Z, 1533.59 2012-04-28T00:11:57.196000Z, 1533.59 2012-04-28T00:11:57.290000Z, 1533.59 2012-04-28T00:11:57.383000Z, 1533.59 2012-04-28T00:11:57.493000Z, 1533.59 2012-04-28T00:11:57.587000Z, 1533.59 2012-04-28T00:11:57.696000Z, 1533.59 2012-04-28T00:11:57.790000Z, 1533.59 2012-04-28T00:11:57.883000Z, 1533.59 2012-04-28T00:11:57.993000Z, 1533.59 2012-04-28T00:11:58.087000Z, 1533.59 2012-04-28T00:11:58.196000Z, 1533.59 2012-04-28T00:11:58.290000Z, 1533.59 2012-04-28T00:11:58.383000Z, 1533.60 2012-04-28T00:11:58.493000Z, 1533.60 2012-04-28T00:11:58.587000Z, 1533.60 2012-04-28T00:11:58.696000Z, 1533.60 2012-04-28T00:11:58.790000Z, 1533.60 2012-04-28T00:11:58.883000Z, 1533.60 2012-04-28T00:11:58.993000Z, 1533.60 2012-04-28T00:11:59.087000Z, 1533.59 2012-04-28T00:11:59.196000Z, 1533.59 2012-04-28T00:11:59.290000Z, 1533.59 2012-04-28T00:11:59.383000Z, 1533.60 2012-04-28T00:11:59.493000Z, 1533.60 2012-04-28T00:11:59.587000Z, 1533.60 2012-04-28T00:11:59.696000Z, 1533.60 2012-04-28T00:11:59.790000Z, 1533.60 2012-04-28T00:11:59.883000Z, 1533.60 2012-04-28T00:11:59.993000Z, 1533.60 2012-04-28T00:12:00.087000Z, 1533.60 2012-04-28T00:12:00.196000Z, 1533.60 2012-04-28T00:12:00.290000Z, 1533.60 2012-04-28T00:12:00.383000Z, 1533.60 2012-04-28T00:12:00.493000Z, 1533.60 2012-04-28T00:12:00.587000Z, 1533.60 2012-04-28T00:12:00.696000Z, 1533.60 2012-04-28T00:12:00.790000Z, 1533.60 2012-04-28T00:12:00.884000Z, 1533.60 2012-04-28T00:12:00.993000Z, 1533.60 2012-04-28T00:12:01.087000Z, 1533.60 2012-04-28T00:12:01.196000Z, 1533.60 2012-04-28T00:12:01.290000Z, 1533.60 2012-04-28T00:12:01.384000Z, 1533.60 2012-04-28T00:12:01.493000Z, 1533.60 2012-04-28T00:12:01.587000Z, 1533.60 2012-04-28T00:12:01.680000Z, 1533.60 2012-04-28T00:12:01.790000Z, 1533.60 2012-04-28T00:12:01.884000Z, 1533.60 2012-04-28T00:12:01.993000Z, 1533.60 2012-04-28T00:12:02.087000Z, 1533.60 2012-04-28T00:12:02.180000Z, 1533.60 2012-04-28T00:12:02.290000Z, 1533.60 2012-04-28T00:12:02.384000Z, 1533.60 2012-04-28T00:12:02.493000Z, 1533.60 2012-04-28T00:12:02.587000Z, 1533.60 2012-04-28T00:12:02.680000Z, 1533.60 2012-04-28T00:12:02.790000Z, 1533.60 2012-04-28T00:12:02.884000Z, 1533.60 2012-04-28T00:12:02.993000Z, 1533.60 2012-04-28T00:12:03.087000Z, 1533.60 2012-04-28T00:12:03.180000Z, 1533.60 2012-04-28T00:12:03.290000Z, 1533.60 2012-04-28T00:12:03.384000Z, 1533.60 2012-04-28T00:12:03.493000Z, 1533.60 2012-04-28T00:12:03.587000Z, 1533.60 2012-04-28T00:12:03.696000Z, 1533.60 2012-04-28T00:12:03.790000Z, 1533.60 2012-04-28T00:12:03.884000Z, 1533.59 2012-04-28T00:12:03.993000Z, 1533.59 2012-04-28T00:12:04.087000Z, 1533.59 2012-04-28T00:12:04.180000Z, 1533.60 2012-04-28T00:12:04.290000Z, 1533.59 2012-04-28T00:12:04.384000Z, 1533.59 2012-04-28T00:12:04.493000Z, 1533.59 2012-04-28T00:12:04.587000Z, 1533.59 2012-04-28T00:12:04.680000Z, 1533.59 2012-04-28T00:12:04.790000Z, 1533.59 2012-04-28T00:12:04.884000Z, 1533.59 2012-04-28T00:12:04.993000Z, 1533.59 2012-04-28T00:12:05.087000Z, 1533.59 2012-04-28T00:12:05.196000Z, 1533.59 2012-04-28T00:12:05.290000Z, 1533.59 2012-04-28T00:12:05.384000Z, 1533.59 2012-04-28T00:12:05.493000Z, 1533.59 2012-04-28T00:12:05.587000Z, 1533.59 2012-04-28T00:12:05.696000Z, 1533.59 2012-04-28T00:12:05.790000Z, 1533.59 2012-04-28T00:12:05.884000Z, 1533.59 2012-04-28T00:12:05.993000Z, 1533.59 2012-04-28T00:12:06.087000Z, 1533.59 2012-04-28T00:12:06.180000Z, 1533.59 2012-04-28T00:12:06.274000Z, 1533.59 2012-04-28T00:12:06.384000Z, 1533.60 2012-04-28T00:12:06.493000Z, 1533.60 2012-04-28T00:12:06.587000Z, 1533.60 2012-04-28T00:12:06.696000Z, 1533.60 2012-04-28T00:12:06.790000Z, 1533.60 2012-04-28T00:12:06.884000Z, 1533.60 2012-04-28T00:12:06.993000Z, 1533.60 2012-04-28T00:12:07.087000Z, 1533.60 2012-04-28T00:12:07.180000Z, 1533.60 2012-04-28T00:12:07.290000Z, 1533.60 2012-04-28T00:12:07.384000Z, 1533.60 2012-04-28T00:12:07.493000Z, 1533.60 2012-04-28T00:12:07.587000Z, 1533.60 2012-04-28T00:12:07.680000Z, 1533.60 2012-04-28T00:12:07.790000Z, 1533.60 2012-04-28T00:12:07.884000Z, 1533.60 2012-04-28T00:12:07.993000Z, 1533.60 2012-04-28T00:12:08.087000Z, 1533.60 2012-04-28T00:12:08.180000Z, 1533.60 2012-04-28T00:12:08.290000Z, 1533.60 2012-04-28T00:12:08.384000Z, 1533.60 2012-04-28T00:12:08.493000Z, 1533.60 2012-04-28T00:12:08.587000Z, 1533.60 2012-04-28T00:12:08.696000Z, 1533.60 2012-04-28T00:12:08.790000Z, 1533.60 2012-04-28T00:12:08.884000Z, 1533.60 2012-04-28T00:12:08.993000Z, 1533.60 2012-04-28T00:12:09.087000Z, 1533.60 2012-04-28T00:12:09.180000Z, 1533.60 2012-04-28T00:12:09.290000Z, 1533.60 2012-04-28T00:12:09.384000Z, 1533.60 2012-04-28T00:12:09.493000Z, 1533.60 2012-04-28T00:12:09.587000Z, 1533.60 2012-04-28T00:12:09.696000Z, 1533.60 2012-04-28T00:12:09.790000Z, 1533.60 2012-04-28T00:12:09.884000Z, 1533.60 2012-04-28T00:12:09.993000Z, 1533.60 2012-04-28T00:12:10.087000Z, 1533.60 2012-04-28T00:12:10.196000Z, 1533.60 2012-04-28T00:12:10.290000Z, 1533.60 2012-04-28T00:12:10.384000Z, 1533.60 2012-04-28T00:12:10.493000Z, 1533.60 2012-04-28T00:12:10.587000Z, 1533.60 2012-04-28T00:12:10.696000Z, 1533.60 2012-04-28T00:12:10.790000Z, 1533.60 2012-04-28T00:12:10.884000Z, 1533.60 2012-04-28T00:12:10.993000Z, 1533.60 2012-04-28T00:12:11.087000Z, 1533.60 2012-04-28T00:12:11.196000Z, 1533.60 2012-04-28T00:12:11.290000Z, 1533.60 2012-04-28T00:12:11.384000Z, 1533.60 2012-04-28T00:12:11.493000Z, 1533.60 2012-04-28T00:12:11.587000Z, 1533.60 2012-04-28T00:12:11.681000Z, 1533.60 2012-04-28T00:12:11.790000Z, 1533.60 2012-04-28T00:12:11.884000Z, 1533.60 2012-04-28T00:12:11.993000Z, 1533.60 2012-04-28T00:12:12.087000Z, 1533.60 2012-04-28T00:12:12.181000Z, 1533.60 2012-04-28T00:12:12.290000Z, 1533.60 2012-04-28T00:12:12.384000Z, 1533.60 2012-04-28T00:12:12.493000Z, 1533.60 2012-04-28T00:12:12.587000Z, 1533.60 2012-04-28T00:12:12.696000Z, 1533.60 2012-04-28T00:12:12.790000Z, 1533.60 2012-04-28T00:12:12.884000Z, 1533.60 2012-04-28T00:12:12.993000Z, 1533.60 2012-04-28T00:12:13.087000Z, 1533.60 2012-04-28T00:12:13.181000Z, 1533.60 2012-04-28T00:12:13.290000Z, 1533.60 2012-04-28T00:12:13.384000Z, 1533.60 2012-04-28T00:12:13.493000Z, 1533.60 2012-04-28T00:12:13.587000Z, 1533.60 2012-04-28T00:12:13.681000Z, 1533.60 2012-04-28T00:12:13.790000Z, 1533.60 2012-04-28T00:12:13.884000Z, 1533.60 2012-04-28T00:12:13.993000Z, 1533.60 2012-04-28T00:12:14.087000Z, 1533.60 2012-04-28T00:12:14.196000Z, 1533.60 2012-04-28T00:12:14.290000Z, 1533.60 2012-04-28T00:12:14.384000Z, 1533.60 2012-04-28T00:12:14.493000Z, 1533.60 2012-04-28T00:12:14.587000Z, 1533.60 2012-04-28T00:12:14.681000Z, 1533.60 2012-04-28T00:12:14.790000Z, 1533.60 2012-04-28T00:12:14.884000Z, 1533.60 2012-04-28T00:12:14.993000Z, 1533.60 2012-04-28T00:12:15.087000Z, 1533.60 2012-04-28T00:12:15.196000Z, 1533.60 2012-04-28T00:12:15.290000Z, 1533.60 2012-04-28T00:12:15.384000Z, 1533.60 2012-04-28T00:12:15.493000Z, 1533.60 2012-04-28T00:12:15.587000Z, 1533.60 2012-04-28T00:12:15.696000Z, 1533.60 2012-04-28T00:12:15.790000Z, 1533.60 2012-04-28T00:12:15.884000Z, 1533.60 2012-04-28T00:12:15.993000Z, 1533.60 2012-04-28T00:12:16.087000Z, 1533.60 2012-04-28T00:12:16.196000Z, 1533.60 2012-04-28T00:12:16.290000Z, 1533.60 2012-04-28T00:12:16.384000Z, 1533.60 2012-04-28T00:12:16.493000Z, 1533.60 2012-04-28T00:12:16.587000Z, 1533.60 2012-04-28T00:12:16.696000Z, 1533.60 2012-04-28T00:12:16.790000Z, 1533.60 2012-04-28T00:12:16.884000Z, 1533.60 2012-04-28T00:12:16.993000Z, 1533.60 2012-04-28T00:12:17.087000Z, 1533.60 2012-04-28T00:12:17.196000Z, 1533.60 2012-04-28T00:12:17.290000Z, 1533.60 2012-04-28T00:12:17.384000Z, 1533.60 2012-04-28T00:12:17.493000Z, 1533.60 2012-04-28T00:12:17.587000Z, 1533.60 2012-04-28T00:12:17.696000Z, 1533.60 2012-04-28T00:12:17.790000Z, 1533.60 2012-04-28T00:12:17.884000Z, 1533.60 2012-04-28T00:12:17.993000Z, 1533.60 2012-04-28T00:12:18.087000Z, 1533.60 2012-04-28T00:12:18.181000Z, 1533.60 2012-04-28T00:12:18.290000Z, 1533.60 2012-04-28T00:12:18.384000Z, 1533.60 2012-04-28T00:12:18.493000Z, 1533.60 2012-04-28T00:12:18.587000Z, 1533.60 2012-04-28T00:12:18.696000Z, 1533.60 2012-04-28T00:12:18.790000Z, 1533.60 2012-04-28T00:12:18.884000Z, 1533.60 2012-04-28T00:12:18.993000Z, 1533.60 2012-04-28T00:12:19.087000Z, 1533.60 2012-04-28T00:12:19.196000Z, 1533.60 2012-04-28T00:12:19.290000Z, 1533.60 2012-04-28T00:12:19.384000Z, 1533.60 2012-04-28T00:12:19.477000Z, 1533.60 2012-04-28T00:12:19.587000Z, 1533.60 2012-04-28T00:12:19.696000Z, 1533.60 2012-04-28T00:12:19.790000Z, 1533.60 2012-04-28T00:12:19.884000Z, 1533.60 2012-04-28T00:12:19.993000Z, 1533.60 2012-04-28T00:12:20.087000Z, 1533.60 2012-04-28T00:12:20.181000Z, 1533.60 2012-04-28T00:12:20.290000Z, 1533.60 2012-04-28T00:12:20.384000Z, 1533.60 2012-04-28T00:12:20.493000Z, 1533.60 2012-04-28T00:12:20.587000Z, 1533.60 2012-04-28T00:12:20.696000Z, 1533.60 2012-04-28T00:12:20.790000Z, 1533.60 2012-04-28T00:12:20.884000Z, 1533.60 2012-04-28T00:12:20.993000Z, 1533.60 2012-04-28T00:12:21.087000Z, 1533.60 2012-04-28T00:12:21.196000Z, 1533.60 2012-04-28T00:12:21.290000Z, 1533.60 2012-04-28T00:12:21.384000Z, 1533.60 2012-04-28T00:12:21.493000Z, 1533.60 2012-04-28T00:12:21.587000Z, 1533.60 2012-04-28T00:12:21.696000Z, 1533.60 2012-04-28T00:12:21.790000Z, 1533.60 2012-04-28T00:12:21.884000Z, 1533.60 2012-04-28T00:12:21.993000Z, 1533.60 2012-04-28T00:12:22.087000Z, 1533.60 2012-04-28T00:12:22.181000Z, 1533.60 2012-04-28T00:12:22.290000Z, 1533.60 2012-04-28T00:12:22.384000Z, 1533.60 2012-04-28T00:12:22.493000Z, 1533.60 2012-04-28T00:12:22.587000Z, 1533.60 2012-04-28T00:12:22.696000Z, 1533.60 2012-04-28T00:12:22.790000Z, 1533.60 2012-04-28T00:12:22.884000Z, 1533.60 2012-04-28T00:12:22.993000Z, 1533.60 2012-04-28T00:12:23.087000Z, 1533.60 2012-04-28T00:12:23.196000Z, 1533.60 2012-04-28T00:12:23.290000Z, 1533.60 2012-04-28T00:12:23.384000Z, 1533.60 2012-04-28T00:12:23.493000Z, 1533.60 2012-04-28T00:12:23.587000Z, 1533.60 2012-04-28T00:12:23.696000Z, 1533.60 2012-04-28T00:12:23.790000Z, 1533.60 2012-04-28T00:12:23.884000Z, 1533.60 2012-04-28T00:12:23.993000Z, 1533.60 2012-04-28T00:12:24.087000Z, 1533.60 2012-04-28T00:12:24.181000Z, 1533.60 2012-04-28T00:12:24.290000Z, 1533.60 2012-04-28T00:12:24.384000Z, 1533.60 2012-04-28T00:12:24.493000Z, 1533.60 2012-04-28T00:12:24.587000Z, 1533.60 2012-04-28T00:12:24.681000Z, 1533.60 2012-04-28T00:12:24.790000Z, 1533.60 2012-04-28T00:12:24.884000Z, 1533.60 2012-04-28T00:12:24.993000Z, 1533.60 2012-04-28T00:12:25.087000Z, 1533.60 2012-04-28T00:12:25.181000Z, 1533.60 2012-04-28T00:12:25.290000Z, 1533.60 2012-04-28T00:12:25.384000Z, 1533.60 2012-04-28T00:12:25.493000Z, 1533.60 2012-04-28T00:12:25.587000Z, 1533.60 2012-04-28T00:12:25.681000Z, 1533.60 2012-04-28T00:12:25.790000Z, 1533.60 2012-04-28T00:12:25.884000Z, 1533.60 2012-04-28T00:12:25.993000Z, 1533.60 2012-04-28T00:12:26.087000Z, 1533.60 2012-04-28T00:12:26.181000Z, 1533.60 2012-04-28T00:12:26.290000Z, 1533.60 2012-04-28T00:12:26.384000Z, 1533.60 2012-04-28T00:12:26.493000Z, 1533.60 2012-04-28T00:12:26.587000Z, 1533.60 2012-04-28T00:12:26.681000Z, 1533.60 2012-04-28T00:12:26.790000Z, 1533.60 2012-04-28T00:12:26.884000Z, 1533.60 2012-04-28T00:12:26.993000Z, 1533.60 2012-04-28T00:12:27.087000Z, 1533.60 2012-04-28T00:12:27.181000Z, 1533.60 2012-04-28T00:12:27.290000Z, 1533.60 2012-04-28T00:12:27.384000Z, 1533.60 2012-04-28T00:12:27.493000Z, 1533.60 2012-04-28T00:12:27.587000Z, 1533.60 2012-04-28T00:12:27.681000Z, 1533.60 2012-04-28T00:12:27.790000Z, 1533.60 2012-04-28T00:12:27.884000Z, 1533.60 2012-04-28T00:12:27.993000Z, 1533.60 2012-04-28T00:12:28.087000Z, 1533.60 2012-04-28T00:12:28.181000Z, 1533.60 2012-04-28T00:12:28.290000Z, 1533.60 2012-04-28T00:12:28.384000Z, 1533.60 2012-04-28T00:12:28.493000Z, 1533.60 2012-04-28T00:12:28.587000Z, 1533.60 2012-04-28T00:12:28.681000Z, 1533.60 2012-04-28T00:12:28.790000Z, 1533.60 2012-04-28T00:12:28.884000Z, 1533.60 2012-04-28T00:12:28.993000Z, 1533.60 2012-04-28T00:12:29.087000Z, 1533.60 2012-04-28T00:12:29.181000Z, 1533.60 2012-04-28T00:12:29.290000Z, 1533.60 2012-04-28T00:12:29.384000Z, 1533.60 2012-04-28T00:12:29.493000Z, 1533.60 2012-04-28T00:12:29.587000Z, 1533.60 2012-04-28T00:12:29.681000Z, 1533.60 2012-04-28T00:12:29.790000Z, 1533.60 2012-04-28T00:12:29.884000Z, 1533.60 2012-04-28T00:12:29.993000Z, 1533.60 2012-04-28T00:12:30.087000Z, 1533.60 2012-04-28T00:12:30.181000Z, 1533.60 2012-04-28T00:12:30.290000Z, 1533.60 2012-04-28T00:12:30.384000Z, 1533.60 2012-04-28T00:12:30.493000Z, 1533.60 2012-04-28T00:12:30.587000Z, 1533.60 2012-04-28T00:12:30.696000Z, 1533.60 2012-04-28T00:12:30.790000Z, 1533.60 2012-04-28T00:12:30.884000Z, 1533.60 2012-04-28T00:12:30.993000Z, 1533.60 2012-04-28T00:12:31.087000Z, 1533.60 2012-04-28T00:12:31.181000Z, 1533.60 2012-04-28T00:12:31.290000Z, 1533.60 2012-04-28T00:12:31.384000Z, 1533.60 2012-04-28T00:12:31.493000Z, 1533.60 2012-04-28T00:12:31.587000Z, 1533.60 2012-04-28T00:12:31.696000Z, 1533.60 2012-04-28T00:12:31.790000Z, 1533.60 2012-04-28T00:12:31.884000Z, 1533.60 2012-04-28T00:12:31.993000Z, 1533.60 2012-04-28T00:12:32.087000Z, 1533.60 2012-04-28T00:12:32.181000Z, 1533.60 2012-04-28T00:12:32.290000Z, 1533.60 2012-04-28T00:12:32.384000Z, 1533.60 2012-04-28T00:12:32.493000Z, 1533.60 2012-04-28T00:12:32.587000Z, 1533.61 2012-04-28T00:12:32.681000Z, 1533.60 2012-04-28T00:12:32.790000Z, 1533.61 2012-04-28T00:12:32.884000Z, 1533.61 2012-04-28T00:12:32.993000Z, 1533.61 2012-04-28T00:12:33.087000Z, 1533.61 2012-04-28T00:12:33.181000Z, 1533.61 2012-04-28T00:12:33.290000Z, 1533.61 2012-04-28T00:12:33.384000Z, 1533.61 2012-04-28T00:12:33.493000Z, 1533.61 2012-04-28T00:12:33.587000Z, 1533.61 2012-04-28T00:12:33.696000Z, 1533.61 2012-04-28T00:12:33.790000Z, 1533.61 2012-04-28T00:12:33.884000Z, 1533.61 2012-04-28T00:12:33.993000Z, 1533.60 2012-04-28T00:12:34.087000Z, 1533.61 2012-04-28T00:12:34.181000Z, 1533.60 2012-04-28T00:12:34.290000Z, 1533.61 2012-04-28T00:12:34.384000Z, 1533.61 2012-04-28T00:12:34.493000Z, 1533.61 2012-04-28T00:12:34.587000Z, 1533.60 2012-04-28T00:12:34.696000Z, 1533.60 2012-04-28T00:12:34.790000Z, 1533.60 2012-04-28T00:12:34.884000Z, 1533.60 2012-04-28T00:12:34.993000Z, 1533.60 2012-04-28T00:12:35.087000Z, 1533.60 2012-04-28T00:12:35.181000Z, 1533.60 2012-04-28T00:12:35.290000Z, 1533.60 2012-04-28T00:12:35.384000Z, 1533.60 2012-04-28T00:12:35.493000Z, 1533.60 2012-04-28T00:12:35.587000Z, 1533.60 2012-04-28T00:12:35.681000Z, 1533.61 2012-04-28T00:12:35.790000Z, 1533.60 2012-04-28T00:12:35.884000Z, 1533.60 2012-04-28T00:12:35.993000Z, 1533.60 2012-04-28T00:12:36.087000Z, 1533.60 2012-04-28T00:12:36.181000Z, 1533.60 2012-04-28T00:12:36.275000Z, 1533.60 2012-04-28T00:12:36.384000Z, 1533.60 2012-04-28T00:12:36.493000Z, 1533.60 2012-04-28T00:12:36.587000Z, 1533.60 2012-04-28T00:12:36.696000Z, 1533.60 2012-04-28T00:12:36.790000Z, 1533.60 2012-04-28T00:12:36.884000Z, 1533.60 2012-04-28T00:12:36.993000Z, 1533.60 2012-04-28T00:12:37.087000Z, 1533.60 2012-04-28T00:12:37.181000Z, 1533.60 2012-04-28T00:12:37.290000Z, 1533.60 2012-04-28T00:12:37.384000Z, 1533.60 2012-04-28T00:12:37.493000Z, 1533.60 2012-04-28T00:12:37.587000Z, 1533.60 2012-04-28T00:12:37.696000Z, 1533.60 2012-04-28T00:12:37.790000Z, 1533.60 2012-04-28T00:12:37.884000Z, 1533.60 2012-04-28T00:12:37.993000Z, 1533.60 2012-04-28T00:12:38.087000Z, 1533.60 2012-04-28T00:12:38.196000Z, 1533.60 2012-04-28T00:12:38.290000Z, 1533.60 2012-04-28T00:12:38.384000Z, 1533.60 2012-04-28T00:12:38.493000Z, 1533.60 2012-04-28T00:12:38.587000Z, 1533.60 2012-04-28T00:12:38.696000Z, 1533.60 2012-04-28T00:12:38.790000Z, 1533.60 2012-04-28T00:12:38.884000Z, 1533.60 2012-04-28T00:12:38.993000Z, 1533.60 2012-04-28T00:12:39.087000Z, 1533.60 2012-04-28T00:12:39.196000Z, 1533.60 2012-04-28T00:12:39.290000Z, 1533.60 2012-04-28T00:12:39.384000Z, 1533.60 2012-04-28T00:12:39.493000Z, 1533.60 2012-04-28T00:12:39.587000Z, 1533.60 2012-04-28T00:12:39.696000Z, 1533.60 2012-04-28T00:12:39.790000Z, 1533.60 2012-04-28T00:12:39.884000Z, 1533.60 2012-04-28T00:12:39.993000Z, 1533.60 2012-04-28T00:12:40.087000Z, 1533.60 2012-04-28T00:12:40.181000Z, 1533.60 2012-04-28T00:12:40.290000Z, 1533.60 2012-04-28T00:12:40.384000Z, 1533.60 2012-04-28T00:12:40.493000Z, 1533.60 2012-04-28T00:12:40.587000Z, 1533.60 2012-04-28T00:12:40.697000Z, 1533.60 2012-04-28T00:12:40.790000Z, 1533.60 2012-04-28T00:12:40.884000Z, 1533.60 2012-04-28T00:12:40.993000Z, 1533.60 2012-04-28T00:12:41.087000Z, 1533.60 2012-04-28T00:12:41.197000Z, 1533.60 2012-04-28T00:12:41.290000Z, 1533.61 2012-04-28T00:12:41.384000Z, 1533.61 2012-04-28T00:12:41.493000Z, 1533.61 2012-04-28T00:12:41.587000Z, 1533.61 2012-04-28T00:12:41.697000Z, 1533.61 2012-04-28T00:12:41.790000Z, 1533.61 2012-04-28T00:12:41.884000Z, 1533.61 2012-04-28T00:12:41.993000Z, 1533.61 2012-04-28T00:12:42.087000Z, 1533.61 2012-04-28T00:12:42.197000Z, 1533.61 2012-04-28T00:12:42.290000Z, 1533.61 2012-04-28T00:12:42.384000Z, 1533.61 2012-04-28T00:12:42.493000Z, 1533.61 2012-04-28T00:12:42.587000Z, 1533.61 2012-04-28T00:12:42.697000Z, 1533.61 2012-04-28T00:12:42.790000Z, 1533.61 2012-04-28T00:12:42.884000Z, 1533.61 2012-04-28T00:12:42.993000Z, 1533.61 2012-04-28T00:12:43.087000Z, 1533.61 2012-04-28T00:12:43.197000Z, 1533.61 2012-04-28T00:12:43.290000Z, 1533.61 2012-04-28T00:12:43.384000Z, 1533.61 2012-04-28T00:12:43.493000Z, 1533.61 2012-04-28T00:12:43.587000Z, 1533.61 2012-04-28T00:12:43.697000Z, 1533.61 2012-04-28T00:12:43.790000Z, 1533.61 2012-04-28T00:12:43.884000Z, 1533.61 2012-04-28T00:12:43.993000Z, 1533.61 2012-04-28T00:12:44.087000Z, 1533.61 2012-04-28T00:12:44.181000Z, 1533.61 2012-04-28T00:12:44.290000Z, 1533.61 2012-04-28T00:12:44.384000Z, 1533.61 2012-04-28T00:12:44.493000Z, 1533.61 2012-04-28T00:12:44.587000Z, 1533.61 2012-04-28T00:12:44.697000Z, 1533.61 2012-04-28T00:12:44.790000Z, 1533.61 2012-04-28T00:12:44.884000Z, 1533.60 2012-04-28T00:12:44.993000Z, 1533.60 2012-04-28T00:12:45.087000Z, 1533.60 2012-04-28T00:12:45.197000Z, 1533.60 2012-04-28T00:12:45.290000Z, 1533.60 2012-04-28T00:12:45.384000Z, 1533.60 2012-04-28T00:12:45.493000Z, 1533.60 2012-04-28T00:12:45.587000Z, 1533.60 2012-04-28T00:12:45.697000Z, 1533.60 2012-04-28T00:12:45.790000Z, 1533.61 2012-04-28T00:12:45.884000Z, 1533.61 2012-04-28T00:12:45.993000Z, 1533.61 2012-04-28T00:12:46.087000Z, 1533.61 2012-04-28T00:12:46.197000Z, 1533.61 2012-04-28T00:12:46.290000Z, 1533.61 2012-04-28T00:12:46.384000Z, 1533.61 2012-04-28T00:12:46.493000Z, 1533.61 2012-04-28T00:12:46.587000Z, 1533.61 2012-04-28T00:12:46.681000Z, 1533.61 2012-04-28T00:12:46.790000Z, 1533.61 2012-04-28T00:12:46.884000Z, 1533.61 2012-04-28T00:12:46.993000Z, 1533.61 2012-04-28T00:12:47.087000Z, 1533.61 2012-04-28T00:12:47.181000Z, 1533.61 2012-04-28T00:12:47.290000Z, 1533.61 2012-04-28T00:12:47.384000Z, 1533.61 2012-04-28T00:12:47.493000Z, 1533.61 2012-04-28T00:12:47.587000Z, 1533.61 2012-04-28T00:12:47.681000Z, 1533.61 2012-04-28T00:12:47.790000Z, 1533.61 2012-04-28T00:12:47.884000Z, 1533.61 2012-04-28T00:12:47.993000Z, 1533.61 2012-04-28T00:12:48.087000Z, 1533.61 2012-04-28T00:12:48.181000Z, 1533.61 2012-04-28T00:12:48.290000Z, 1533.61 2012-04-28T00:12:48.384000Z, 1533.61 2012-04-28T00:12:48.493000Z, 1533.61 2012-04-28T00:12:48.587000Z, 1533.61 2012-04-28T00:12:48.681000Z, 1533.61 2012-04-28T00:12:48.790000Z, 1533.61 2012-04-28T00:12:48.884000Z, 1533.61 2012-04-28T00:12:48.993000Z, 1533.61 2012-04-28T00:12:49.087000Z, 1533.61 2012-04-28T00:12:49.181000Z, 1533.61 2012-04-28T00:12:49.290000Z, 1533.61 2012-04-28T00:12:49.384000Z, 1533.61 2012-04-28T00:12:49.493000Z, 1533.61 2012-04-28T00:12:49.587000Z, 1533.61 2012-04-28T00:12:49.681000Z, 1533.61 2012-04-28T00:12:49.790000Z, 1533.61 2012-04-28T00:12:49.884000Z, 1533.61 2012-04-28T00:12:49.994000Z, 1533.61 2012-04-28T00:12:50.087000Z, 1533.61 2012-04-28T00:12:50.181000Z, 1533.61 2012-04-28T00:12:50.290000Z, 1533.61 2012-04-28T00:12:50.384000Z, 1533.60 2012-04-28T00:12:50.494000Z, 1533.60 2012-04-28T00:12:50.587000Z, 1533.60 2012-04-28T00:12:50.681000Z, 1533.60 2012-04-28T00:12:50.790000Z, 1533.60 2012-04-28T00:12:50.884000Z, 1533.60 2012-04-28T00:12:50.994000Z, 1533.60 2012-04-28T00:12:51.087000Z, 1533.60 2012-04-28T00:12:51.181000Z, 1533.60 2012-04-28T00:12:51.290000Z, 1533.60 2012-04-28T00:12:51.384000Z, 1533.60 2012-04-28T00:12:51.494000Z, 1533.60 2012-04-28T00:12:51.587000Z, 1533.60 2012-04-28T00:12:51.681000Z, 1533.60 2012-04-28T00:12:51.790000Z, 1533.60 2012-04-28T00:12:51.884000Z, 1533.60 2012-04-28T00:12:51.978000Z, 1533.60 2012-04-28T00:12:52.087000Z, 1533.60 2012-04-28T00:12:52.181000Z, 1533.60 2012-04-28T00:12:52.290000Z, 1533.60 2012-04-28T00:12:52.384000Z, 1533.60 2012-04-28T00:12:52.494000Z, 1533.60 2012-04-28T00:12:52.587000Z, 1533.60 2012-04-28T00:12:52.681000Z, 1533.60 2012-04-28T00:12:52.790000Z, 1533.60 2012-04-28T00:12:52.884000Z, 1533.60 2012-04-28T00:12:52.994000Z, 1533.60 2012-04-28T00:12:53.103000Z, 1533.60 2012-04-28T00:12:53.181000Z, 1533.60 2012-04-28T00:12:53.290000Z, 1533.60 2012-04-28T00:12:53.384000Z, 1533.60 2012-04-28T00:12:53.494000Z, 1533.60 2012-04-28T00:12:53.587000Z, 1533.60 2012-04-28T00:12:53.697000Z, 1533.60 2012-04-28T00:12:53.790000Z, 1533.60 2012-04-28T00:12:53.884000Z, 1533.60 2012-04-28T00:12:53.994000Z, 1533.60 2012-04-28T00:12:54.087000Z, 1533.60 2012-04-28T00:12:54.181000Z, 1533.60 2012-04-28T00:12:54.290000Z, 1533.60 2012-04-28T00:12:54.384000Z, 1533.60 2012-04-28T00:12:54.494000Z, 1533.60 2012-04-28T00:12:54.587000Z, 1533.60 2012-04-28T00:12:54.681000Z, 1533.60 2012-04-28T00:12:54.790000Z, 1533.60 2012-04-28T00:12:54.884000Z, 1533.60 2012-04-28T00:12:54.994000Z, 1533.60 2012-04-28T00:12:55.087000Z, 1533.60 2012-04-28T00:12:55.181000Z, 1533.60 2012-04-28T00:12:55.290000Z, 1533.60 2012-04-28T00:12:55.384000Z, 1533.60 2012-04-28T00:12:55.494000Z, 1533.60 2012-04-28T00:12:55.587000Z, 1533.60 2012-04-28T00:12:55.697000Z, 1533.60 2012-04-28T00:12:55.790000Z, 1533.60 2012-04-28T00:12:55.884000Z, 1533.60 2012-04-28T00:12:55.994000Z, 1533.60 2012-04-28T00:12:56.087000Z, 1533.60 2012-04-28T00:12:56.181000Z, 1533.60 2012-04-28T00:12:56.290000Z, 1533.60 2012-04-28T00:12:56.384000Z, 1533.60 2012-04-28T00:12:56.494000Z, 1533.60 2012-04-28T00:12:56.587000Z, 1533.60 2012-04-28T00:12:56.681000Z, 1533.60 2012-04-28T00:12:56.790000Z, 1533.60 2012-04-28T00:12:56.884000Z, 1533.61 2012-04-28T00:12:56.994000Z, 1533.61 2012-04-28T00:12:57.087000Z, 1533.61 2012-04-28T00:12:57.181000Z, 1533.61 2012-04-28T00:12:57.290000Z, 1533.61 2012-04-28T00:12:57.384000Z, 1533.61 2012-04-28T00:12:57.494000Z, 1533.61 2012-04-28T00:12:57.587000Z, 1533.61 2012-04-28T00:12:57.697000Z, 1533.61 2012-04-28T00:12:57.790000Z, 1533.61 2012-04-28T00:12:57.884000Z, 1533.61 2012-04-28T00:12:57.994000Z, 1533.61 2012-04-28T00:12:58.087000Z, 1533.61 2012-04-28T00:12:58.181000Z, 1533.61 2012-04-28T00:12:58.290000Z, 1533.61 2012-04-28T00:12:58.384000Z, 1533.61 2012-04-28T00:12:58.494000Z, 1533.61 2012-04-28T00:12:58.587000Z, 1533.60 2012-04-28T00:12:58.697000Z, 1533.60 2012-04-28T00:12:58.790000Z, 1533.60 2012-04-28T00:12:58.884000Z, 1533.60 2012-04-28T00:12:58.994000Z, 1533.60 2012-04-28T00:12:59.087000Z, 1533.60 2012-04-28T00:12:59.181000Z, 1533.60 2012-04-28T00:12:59.291000Z, 1533.60 2012-04-28T00:12:59.384000Z, 1533.60 2012-04-28T00:12:59.494000Z, 1533.60 2012-04-28T00:12:59.587000Z, 1533.60 2012-04-28T00:12:59.697000Z, 1533.60 2012-04-28T00:12:59.791000Z, 1533.60 2012-04-28T00:12:59.884000Z, 1533.60 2012-04-28T00:12:59.994000Z, 1533.60 2012-04-28T00:13:00.087000Z, 1533.60 2012-04-28T00:13:00.197000Z, 1533.60 2012-04-28T00:13:00.291000Z, 1533.60 2012-04-28T00:13:00.384000Z, 1533.60 2012-04-28T00:13:00.494000Z, 1533.60 2012-04-28T00:13:00.587000Z, 1533.60 2012-04-28T00:13:00.697000Z, 1533.60 2012-04-28T00:13:00.791000Z, 1533.60 2012-04-28T00:13:00.884000Z, 1533.60 2012-04-28T00:13:00.994000Z, 1533.60 2012-04-28T00:13:01.087000Z, 1533.60 2012-04-28T00:13:01.181000Z, 1533.60 2012-04-28T00:13:01.291000Z, 1533.60 2012-04-28T00:13:01.384000Z, 1533.60 2012-04-28T00:13:01.494000Z, 1533.60 2012-04-28T00:13:01.587000Z, 1533.60 2012-04-28T00:13:01.697000Z, 1533.60 2012-04-28T00:13:01.791000Z, 1533.60 2012-04-28T00:13:01.884000Z, 1533.60 2012-04-28T00:13:01.994000Z, 1533.60 2012-04-28T00:13:02.087000Z, 1533.60 2012-04-28T00:13:02.181000Z, 1533.60 2012-04-28T00:13:02.291000Z, 1533.60 2012-04-28T00:13:02.384000Z, 1533.60 2012-04-28T00:13:02.494000Z, 1533.60 2012-04-28T00:13:02.587000Z, 1533.60 2012-04-28T00:13:02.697000Z, 1533.60 2012-04-28T00:13:02.791000Z, 1533.60 2012-04-28T00:13:02.884000Z, 1533.60 2012-04-28T00:13:02.994000Z, 1533.60 2012-04-28T00:13:03.087000Z, 1533.60 2012-04-28T00:13:03.197000Z, 1533.60 2012-04-28T00:13:03.291000Z, 1533.61 2012-04-28T00:13:03.384000Z, 1533.61 2012-04-28T00:13:03.494000Z, 1533.61 2012-04-28T00:13:03.587000Z, 1533.61 2012-04-28T00:13:03.697000Z, 1533.61 2012-04-28T00:13:03.791000Z, 1533.61 2012-04-28T00:13:03.884000Z, 1533.61 2012-04-28T00:13:03.994000Z, 1533.61 2012-04-28T00:13:04.087000Z, 1533.61 2012-04-28T00:13:04.181000Z, 1533.61 2012-04-28T00:13:04.291000Z, 1533.61 2012-04-28T00:13:04.384000Z, 1533.61 2012-04-28T00:13:04.494000Z, 1533.61 2012-04-28T00:13:04.587000Z, 1533.61 2012-04-28T00:13:04.697000Z, 1533.61 2012-04-28T00:13:04.791000Z, 1533.61 2012-04-28T00:13:04.884000Z, 1533.61 2012-04-28T00:13:04.994000Z, 1533.61 2012-04-28T00:13:05.087000Z, 1533.61 2012-04-28T00:13:05.197000Z, 1533.61 2012-04-28T00:13:05.291000Z, 1533.61 2012-04-28T00:13:05.384000Z, 1533.61 2012-04-28T00:13:05.494000Z, 1533.61 2012-04-28T00:13:05.587000Z, 1533.61 2012-04-28T00:13:05.697000Z, 1533.61 2012-04-28T00:13:05.791000Z, 1533.61 2012-04-28T00:13:05.884000Z, 1533.61 2012-04-28T00:13:05.994000Z, 1533.61 2012-04-28T00:13:06.087000Z, 1533.61 2012-04-28T00:13:06.197000Z, 1533.61 2012-04-28T00:13:06.291000Z, 1533.61 2012-04-28T00:13:06.384000Z, 1533.61 2012-04-28T00:13:06.494000Z, 1533.61 2012-04-28T00:13:06.587000Z, 1533.61 2012-04-28T00:13:06.697000Z, 1533.61 2012-04-28T00:13:06.791000Z, 1533.61 2012-04-28T00:13:06.884000Z, 1533.61 2012-04-28T00:13:06.994000Z, 1533.61 2012-04-28T00:13:07.087000Z, 1533.61 2012-04-28T00:13:07.181000Z, 1533.61 2012-04-28T00:13:07.291000Z, 1533.61 2012-04-28T00:13:07.384000Z, 1533.61 2012-04-28T00:13:07.494000Z, 1533.61 2012-04-28T00:13:07.587000Z, 1533.61 2012-04-28T00:13:07.697000Z, 1533.62 2012-04-28T00:13:07.791000Z, 1533.62 2012-04-28T00:13:07.884000Z, 1533.61 2012-04-28T00:13:07.994000Z, 1533.61 2012-04-28T00:13:08.087000Z, 1533.61 2012-04-28T00:13:08.197000Z, 1533.61 2012-04-28T00:13:08.291000Z, 1533.61 2012-04-28T00:13:08.384000Z, 1533.61 2012-04-28T00:13:08.494000Z, 1533.61 2012-04-28T00:13:08.587000Z, 1533.61 2012-04-28T00:13:08.697000Z, 1533.61 2012-04-28T00:13:08.791000Z, 1533.61 2012-04-28T00:13:08.884000Z, 1533.61 2012-04-28T00:13:08.994000Z, 1533.61 2012-04-28T00:13:09.088000Z, 1533.61 2012-04-28T00:13:09.181000Z, 1533.61 2012-04-28T00:13:09.291000Z, 1533.61 2012-04-28T00:13:09.384000Z, 1533.61 2012-04-28T00:13:09.494000Z, 1533.61 2012-04-28T00:13:09.588000Z, 1533.61 2012-04-28T00:13:09.681000Z, 1533.61 2012-04-28T00:13:09.791000Z, 1533.61 2012-04-28T00:13:09.884000Z, 1533.61 2012-04-28T00:13:09.994000Z, 1533.61 2012-04-28T00:13:10.088000Z, 1533.61 2012-04-28T00:13:10.181000Z, 1533.61 2012-04-28T00:13:10.291000Z, 1533.61 2012-04-28T00:13:10.384000Z, 1533.61 2012-04-28T00:13:10.494000Z, 1533.61 2012-04-28T00:13:10.588000Z, 1533.61 2012-04-28T00:13:10.713000Z, 1533.61 2012-04-28T00:13:10.791000Z, 1533.61 2012-04-28T00:13:10.884000Z, 1533.61 2012-04-28T00:13:10.994000Z, 1533.61 2012-04-28T00:13:11.088000Z, 1533.61 2012-04-28T00:13:11.181000Z, 1533.61 2012-04-28T00:13:11.291000Z, 1533.61 2012-04-28T00:13:11.384000Z, 1533.61 2012-04-28T00:13:11.494000Z, 1533.61 2012-04-28T00:13:11.588000Z, 1533.61 2012-04-28T00:13:11.681000Z, 1533.61 2012-04-28T00:13:11.791000Z, 1533.61 2012-04-28T00:13:11.884000Z, 1533.61 2012-04-28T00:13:11.994000Z, 1533.61 2012-04-28T00:13:12.088000Z, 1533.61 2012-04-28T00:13:12.181000Z, 1533.61 2012-04-28T00:13:12.291000Z, 1533.61 2012-04-28T00:13:12.384000Z, 1533.61 2012-04-28T00:13:12.494000Z, 1533.61 2012-04-28T00:13:12.588000Z, 1533.61 2012-04-28T00:13:12.681000Z, 1533.61 2012-04-28T00:13:12.791000Z, 1533.61 2012-04-28T00:13:12.884000Z, 1533.61 2012-04-28T00:13:12.994000Z, 1533.61 2012-04-28T00:13:13.088000Z, 1533.61 2012-04-28T00:13:13.181000Z, 1533.61 2012-04-28T00:13:13.291000Z, 1533.61 2012-04-28T00:13:13.384000Z, 1533.61 2012-04-28T00:13:13.494000Z, 1533.61 2012-04-28T00:13:13.588000Z, 1533.61 2012-04-28T00:13:13.681000Z, 1533.61 2012-04-28T00:13:13.791000Z, 1533.61 2012-04-28T00:13:13.884000Z, 1533.61 2012-04-28T00:13:13.994000Z, 1533.61 2012-04-28T00:13:14.088000Z, 1533.61 2012-04-28T00:13:14.181000Z, 1533.61 2012-04-28T00:13:14.291000Z, 1533.61 2012-04-28T00:13:14.384000Z, 1533.61 2012-04-28T00:13:14.494000Z, 1533.61 2012-04-28T00:13:14.588000Z, 1533.61 2012-04-28T00:13:14.681000Z, 1533.61 2012-04-28T00:13:14.791000Z, 1533.61 2012-04-28T00:13:14.884000Z, 1533.61 2012-04-28T00:13:14.994000Z, 1533.61 2012-04-28T00:13:15.088000Z, 1533.61 2012-04-28T00:13:15.181000Z, 1533.61 2012-04-28T00:13:15.291000Z, 1533.61 2012-04-28T00:13:15.384000Z, 1533.61 2012-04-28T00:13:15.494000Z, 1533.61 2012-04-28T00:13:15.588000Z, 1533.61 2012-04-28T00:13:15.681000Z, 1533.61 2012-04-28T00:13:15.791000Z, 1533.61 2012-04-28T00:13:15.884000Z, 1533.61 2012-04-28T00:13:15.994000Z, 1533.61 2012-04-28T00:13:16.088000Z, 1533.61 2012-04-28T00:13:16.181000Z, 1533.61 2012-04-28T00:13:16.291000Z, 1533.61 2012-04-28T00:13:16.384000Z, 1533.61 2012-04-28T00:13:16.494000Z, 1533.61 2012-04-28T00:13:16.588000Z, 1533.61 2012-04-28T00:13:16.681000Z, 1533.61 2012-04-28T00:13:16.791000Z, 1533.61 2012-04-28T00:13:16.884000Z, 1533.61 2012-04-28T00:13:16.994000Z, 1533.61 2012-04-28T00:13:17.088000Z, 1533.61 2012-04-28T00:13:17.181000Z, 1533.61 2012-04-28T00:13:17.291000Z, 1533.61 2012-04-28T00:13:17.384000Z, 1533.61 2012-04-28T00:13:17.494000Z, 1533.61 2012-04-28T00:13:17.588000Z, 1533.61 2012-04-28T00:13:17.681000Z, 1533.61 2012-04-28T00:13:17.791000Z, 1533.61 2012-04-28T00:13:17.884000Z, 1533.61 2012-04-28T00:13:17.994000Z, 1533.61 2012-04-28T00:13:18.088000Z, 1533.61 2012-04-28T00:13:18.181000Z, 1533.61 2012-04-28T00:13:18.291000Z, 1533.61 2012-04-28T00:13:18.384000Z, 1533.61 2012-04-28T00:13:18.494000Z, 1533.61 2012-04-28T00:13:18.588000Z, 1533.61 2012-04-28T00:13:18.681000Z, 1533.61 2012-04-28T00:13:18.791000Z, 1533.61 2012-04-28T00:13:18.885000Z, 1533.61 2012-04-28T00:13:18.994000Z, 1533.61 2012-04-28T00:13:19.088000Z, 1533.61 2012-04-28T00:13:19.181000Z, 1533.61 2012-04-28T00:13:19.291000Z, 1533.61 2012-04-28T00:13:19.385000Z, 1533.61 2012-04-28T00:13:19.494000Z, 1533.61 2012-04-28T00:13:19.588000Z, 1533.61 2012-04-28T00:13:19.681000Z, 1533.61 2012-04-28T00:13:19.791000Z, 1533.61 2012-04-28T00:13:19.885000Z, 1533.61 2012-04-28T00:13:19.994000Z, 1533.61 2012-04-28T00:13:20.088000Z, 1533.61 2012-04-28T00:13:20.181000Z, 1533.61 2012-04-28T00:13:20.291000Z, 1533.61 2012-04-28T00:13:20.385000Z, 1533.61 2012-04-28T00:13:20.494000Z, 1533.61 2012-04-28T00:13:20.588000Z, 1533.61 2012-04-28T00:13:20.681000Z, 1533.61 2012-04-28T00:13:20.791000Z, 1533.61 2012-04-28T00:13:20.885000Z, 1533.61 2012-04-28T00:13:20.994000Z, 1533.61 2012-04-28T00:13:21.088000Z, 1533.61 2012-04-28T00:13:21.197000Z, 1533.61 2012-04-28T00:13:21.291000Z, 1533.61 2012-04-28T00:13:21.385000Z, 1533.61 2012-04-28T00:13:21.494000Z, 1533.61 2012-04-28T00:13:21.588000Z, 1533.61 2012-04-28T00:13:21.697000Z, 1533.61 2012-04-28T00:13:21.791000Z, 1533.61 2012-04-28T00:13:21.885000Z, 1533.61 2012-04-28T00:13:21.994000Z, 1533.61 2012-04-28T00:13:22.088000Z, 1533.61 2012-04-28T00:13:22.181000Z, 1533.61 2012-04-28T00:13:22.291000Z, 1533.61 2012-04-28T00:13:22.385000Z, 1533.61 2012-04-28T00:13:22.494000Z, 1533.61 2012-04-28T00:13:22.588000Z, 1533.61 2012-04-28T00:13:22.697000Z, 1533.61 2012-04-28T00:13:22.791000Z, 1533.61 2012-04-28T00:13:22.885000Z, 1533.61 2012-04-28T00:13:22.994000Z, 1533.61 2012-04-28T00:13:23.088000Z, 1533.61 2012-04-28T00:13:23.181000Z, 1533.61 2012-04-28T00:13:23.291000Z, 1533.61 2012-04-28T00:13:23.385000Z, 1533.61 2012-04-28T00:13:23.494000Z, 1533.61 2012-04-28T00:13:23.588000Z, 1533.61 2012-04-28T00:13:23.697000Z, 1533.61 2012-04-28T00:13:23.791000Z, 1533.61 2012-04-28T00:13:23.885000Z, 1533.61 2012-04-28T00:13:23.994000Z, 1533.61 2012-04-28T00:13:24.088000Z, 1533.61 2012-04-28T00:13:24.197000Z, 1533.61 2012-04-28T00:13:24.291000Z, 1533.61 2012-04-28T00:13:24.385000Z, 1533.61 2012-04-28T00:13:24.494000Z, 1533.61 2012-04-28T00:13:24.588000Z, 1533.61 2012-04-28T00:13:24.681000Z, 1533.61 2012-04-28T00:13:24.791000Z, 1533.61 2012-04-28T00:13:24.885000Z, 1533.61 2012-04-28T00:13:24.994000Z, 1533.61 2012-04-28T00:13:25.088000Z, 1533.61 2012-04-28T00:13:25.181000Z, 1533.61 2012-04-28T00:13:25.291000Z, 1533.61 2012-04-28T00:13:25.385000Z, 1533.61 2012-04-28T00:13:25.494000Z, 1533.61 2012-04-28T00:13:25.588000Z, 1533.61 2012-04-28T00:13:25.697000Z, 1533.61 2012-04-28T00:13:25.791000Z, 1533.61 2012-04-28T00:13:25.885000Z, 1533.61 2012-04-28T00:13:25.994000Z, 1533.61 2012-04-28T00:13:26.088000Z, 1533.61 2012-04-28T00:13:26.181000Z, 1533.61 2012-04-28T00:13:26.291000Z, 1533.61 2012-04-28T00:13:26.385000Z, 1533.61 2012-04-28T00:13:26.494000Z, 1533.61 2012-04-28T00:13:26.588000Z, 1533.61 2012-04-28T00:13:26.697000Z, 1533.61 2012-04-28T00:13:26.791000Z, 1533.61 2012-04-28T00:13:26.885000Z, 1533.61 2012-04-28T00:13:26.994000Z, 1533.61 2012-04-28T00:13:27.088000Z, 1533.61 2012-04-28T00:13:27.181000Z, 1533.61 2012-04-28T00:13:27.291000Z, 1533.61 2012-04-28T00:13:27.385000Z, 1533.61 2012-04-28T00:13:27.494000Z, 1533.61 2012-04-28T00:13:27.588000Z, 1533.61 2012-04-28T00:13:27.681000Z, 1533.61 2012-04-28T00:13:27.791000Z, 1533.61 2012-04-28T00:13:27.885000Z, 1533.61 2012-04-28T00:13:27.994000Z, 1533.61 2012-04-28T00:13:28.088000Z, 1533.61 2012-04-28T00:13:28.197000Z, 1533.61 2012-04-28T00:13:28.291000Z, 1533.61 2012-04-28T00:13:28.385000Z, 1533.61 2012-04-28T00:13:28.494000Z, 1533.61 2012-04-28T00:13:28.588000Z, 1533.61 2012-04-28T00:13:28.697000Z, 1533.61 2012-04-28T00:13:28.791000Z, 1533.61 2012-04-28T00:13:28.885000Z, 1533.61 2012-04-28T00:13:28.994000Z, 1533.61 2012-04-28T00:13:29.088000Z, 1533.61 2012-04-28T00:13:29.197000Z, 1533.61 2012-04-28T00:13:29.291000Z, 1533.62 2012-04-28T00:13:29.385000Z, 1533.62 2012-04-28T00:13:29.494000Z, 1533.61 2012-04-28T00:13:29.588000Z, 1533.61 2012-04-28T00:13:29.697000Z, 1533.61 2012-04-28T00:13:29.791000Z, 1533.61 2012-04-28T00:13:29.885000Z, 1533.61 2012-04-28T00:13:29.994000Z, 1533.61 2012-04-28T00:13:30.088000Z, 1533.61 2012-04-28T00:13:30.197000Z, 1533.61 2012-04-28T00:13:30.291000Z, 1533.62 2012-04-28T00:13:30.385000Z, 1533.62 2012-04-28T00:13:30.494000Z, 1533.62 2012-04-28T00:13:30.588000Z, 1533.61 2012-04-28T00:13:30.697000Z, 1533.61 2012-04-28T00:13:30.791000Z, 1533.61 2012-04-28T00:13:30.885000Z, 1533.62 2012-04-28T00:13:30.994000Z, 1533.62 2012-04-28T00:13:31.088000Z, 1533.62 2012-04-28T00:13:31.197000Z, 1533.61 2012-04-28T00:13:31.291000Z, 1533.61 2012-04-28T00:13:31.385000Z, 1533.61 2012-04-28T00:13:31.494000Z, 1533.61 2012-04-28T00:13:31.588000Z, 1533.61 2012-04-28T00:13:31.682000Z, 1533.61 2012-04-28T00:13:31.791000Z, 1533.61 2012-04-28T00:13:31.885000Z, 1533.61 2012-04-28T00:13:31.978000Z, 1533.61 2012-04-28T00:13:32.088000Z, 1533.61 2012-04-28T00:13:32.213000Z, 1533.61 2012-04-28T00:13:32.275000Z, 1533.61 2012-04-28T00:13:32.385000Z, 1533.61 2012-04-28T00:13:32.494000Z, 1533.61 2012-04-28T00:13:32.588000Z, 1533.61 2012-04-28T00:13:32.682000Z, 1533.61 2012-04-28T00:13:32.791000Z, 1533.61 2012-04-28T00:13:32.885000Z, 1533.61 2012-04-28T00:13:32.994000Z, 1533.61 2012-04-28T00:13:33.088000Z, 1533.61 2012-04-28T00:13:33.182000Z, 1533.61 2012-04-28T00:13:33.291000Z, 1533.61 2012-04-28T00:13:33.385000Z, 1533.61 2012-04-28T00:13:33.494000Z, 1533.61 2012-04-28T00:13:33.588000Z, 1533.61 2012-04-28T00:13:33.682000Z, 1533.61 2012-04-28T00:13:33.791000Z, 1533.61 2012-04-28T00:13:33.885000Z, 1533.61 2012-04-28T00:13:33.994000Z, 1533.61 2012-04-28T00:13:34.088000Z, 1533.61 2012-04-28T00:13:34.182000Z, 1533.61 2012-04-28T00:13:34.291000Z, 1533.61 2012-04-28T00:13:34.385000Z, 1533.61 2012-04-28T00:13:34.494000Z, 1533.61 2012-04-28T00:13:34.588000Z, 1533.61 2012-04-28T00:13:34.682000Z, 1533.61 2012-04-28T00:13:34.791000Z, 1533.61 2012-04-28T00:13:34.885000Z, 1533.61 2012-04-28T00:13:34.994000Z, 1533.61 2012-04-28T00:13:35.088000Z, 1533.61 2012-04-28T00:13:35.182000Z, 1533.61 2012-04-28T00:13:35.291000Z, 1533.61 2012-04-28T00:13:35.385000Z, 1533.61 2012-04-28T00:13:35.494000Z, 1533.61 2012-04-28T00:13:35.588000Z, 1533.61 2012-04-28T00:13:35.682000Z, 1533.61 2012-04-28T00:13:35.791000Z, 1533.61 2012-04-28T00:13:35.885000Z, 1533.61 2012-04-28T00:13:35.994000Z, 1533.61 2012-04-28T00:13:36.088000Z, 1533.61 2012-04-28T00:13:36.182000Z, 1533.61 2012-04-28T00:13:36.291000Z, 1533.61 2012-04-28T00:13:36.385000Z, 1533.61 2012-04-28T00:13:36.494000Z, 1533.61 2012-04-28T00:13:36.588000Z, 1533.61 2012-04-28T00:13:36.682000Z, 1533.61 2012-04-28T00:13:36.791000Z, 1533.61 2012-04-28T00:13:36.885000Z, 1533.61 2012-04-28T00:13:36.994000Z, 1533.61 2012-04-28T00:13:37.088000Z, 1533.62 2012-04-28T00:13:37.182000Z, 1533.62 2012-04-28T00:13:37.275000Z, 1533.62 2012-04-28T00:13:37.385000Z, 1533.62 2012-04-28T00:13:37.494000Z, 1533.62 2012-04-28T00:13:37.588000Z, 1533.62 2012-04-28T00:13:37.682000Z, 1533.62 2012-04-28T00:13:37.791000Z, 1533.62 2012-04-28T00:13:37.885000Z, 1533.62 2012-04-28T00:13:37.994000Z, 1533.62 2012-04-28T00:13:38.088000Z, 1533.62 2012-04-28T00:13:38.182000Z, 1533.62 2012-04-28T00:13:38.291000Z, 1533.61 2012-04-28T00:13:38.385000Z, 1533.61 2012-04-28T00:13:38.494000Z, 1533.61 2012-04-28T00:13:38.588000Z, 1533.61 2012-04-28T00:13:38.682000Z, 1533.61 2012-04-28T00:13:38.791000Z, 1533.61 2012-04-28T00:13:38.885000Z, 1533.61 2012-04-28T00:13:38.994000Z, 1533.61 2012-04-28T00:13:39.088000Z, 1533.61 2012-04-28T00:13:39.182000Z, 1533.62 2012-04-28T00:13:39.291000Z, 1533.62 2012-04-28T00:13:39.385000Z, 1533.62 2012-04-28T00:13:39.494000Z, 1533.62 2012-04-28T00:13:39.588000Z, 1533.62 2012-04-28T00:13:39.682000Z, 1533.61 2012-04-28T00:13:39.791000Z, 1533.61 2012-04-28T00:13:39.885000Z, 1533.61 2012-04-28T00:13:39.994000Z, 1533.61 2012-04-28T00:13:40.088000Z, 1533.61 2012-04-28T00:13:40.182000Z, 1533.61 2012-04-28T00:13:40.275000Z, 1533.61 2012-04-28T00:13:40.385000Z, 1533.61 2012-04-28T00:13:40.494000Z, 1533.61 2012-04-28T00:13:40.588000Z, 1533.61 2012-04-28T00:13:40.682000Z, 1533.61 2012-04-28T00:13:40.791000Z, 1533.61 2012-04-28T00:13:40.885000Z, 1533.61 2012-04-28T00:13:40.994000Z, 1533.61 2012-04-28T00:13:41.088000Z, 1533.61 2012-04-28T00:13:41.182000Z, 1533.61 2012-04-28T00:13:41.291000Z, 1533.61 2012-04-28T00:13:41.385000Z, 1533.61 2012-04-28T00:13:41.494000Z, 1533.61 2012-04-28T00:13:41.588000Z, 1533.61 2012-04-28T00:13:41.682000Z, 1533.61 2012-04-28T00:13:41.791000Z, 1533.61 2012-04-28T00:13:41.885000Z, 1533.61 2012-04-28T00:13:41.994000Z, 1533.61 2012-04-28T00:13:42.088000Z, 1533.61 2012-04-28T00:13:42.182000Z, 1533.61 2012-04-28T00:13:42.291000Z, 1533.61 2012-04-28T00:13:42.385000Z, 1533.61 2012-04-28T00:13:42.494000Z, 1533.61 2012-04-28T00:13:42.588000Z, 1533.61 2012-04-28T00:13:42.682000Z, 1533.61 2012-04-28T00:13:42.791000Z, 1533.61 2012-04-28T00:13:42.885000Z, 1533.61 2012-04-28T00:13:42.994000Z, 1533.61 2012-04-28T00:13:43.088000Z, 1533.61 2012-04-28T00:13:43.182000Z, 1533.61 2012-04-28T00:13:43.291000Z, 1533.61 2012-04-28T00:13:43.385000Z, 1533.61 2012-04-28T00:13:43.494000Z, 1533.61 2012-04-28T00:13:43.588000Z, 1533.61 2012-04-28T00:13:43.682000Z, 1533.61 2012-04-28T00:13:43.791000Z, 1533.61 2012-04-28T00:13:43.885000Z, 1533.61 2012-04-28T00:13:43.994000Z, 1533.61 2012-04-28T00:13:44.088000Z, 1533.61 2012-04-28T00:13:44.182000Z, 1533.61 2012-04-28T00:13:44.291000Z, 1533.61 2012-04-28T00:13:44.385000Z, 1533.61 2012-04-28T00:13:44.494000Z, 1533.61 2012-04-28T00:13:44.588000Z, 1533.61 2012-04-28T00:13:44.682000Z, 1533.61 2012-04-28T00:13:44.791000Z, 1533.61 2012-04-28T00:13:44.885000Z, 1533.61 2012-04-28T00:13:44.994000Z, 1533.61 2012-04-28T00:13:45.088000Z, 1533.61 2012-04-28T00:13:45.182000Z, 1533.61 2012-04-28T00:13:45.291000Z, 1533.61 2012-04-28T00:13:45.385000Z, 1533.61 2012-04-28T00:13:45.494000Z, 1533.61 2012-04-28T00:13:45.588000Z, 1533.61 2012-04-28T00:13:45.682000Z, 1533.61 2012-04-28T00:13:45.791000Z, 1533.61 2012-04-28T00:13:45.885000Z, 1533.61 2012-04-28T00:13:45.994000Z, 1533.61 2012-04-28T00:13:46.088000Z, 1533.61 2012-04-28T00:13:46.182000Z, 1533.61 2012-04-28T00:13:46.291000Z, 1533.61 2012-04-28T00:13:46.385000Z, 1533.61 2012-04-28T00:13:46.494000Z, 1533.61 2012-04-28T00:13:46.588000Z, 1533.61 2012-04-28T00:13:46.697000Z, 1533.61 2012-04-28T00:13:46.791000Z, 1533.61 2012-04-28T00:13:46.885000Z, 1533.61 2012-04-28T00:13:46.994000Z, 1533.61 2012-04-28T00:13:47.088000Z, 1533.61 2012-04-28T00:13:47.182000Z, 1533.61 2012-04-28T00:13:47.291000Z, 1533.61 2012-04-28T00:13:47.385000Z, 1533.61 2012-04-28T00:13:47.494000Z, 1533.61 2012-04-28T00:13:47.588000Z, 1533.61 2012-04-28T00:13:47.682000Z, 1533.61 2012-04-28T00:13:47.775000Z, 1533.61 2012-04-28T00:13:47.885000Z, 1533.61 2012-04-28T00:13:47.994000Z, 1533.61 2012-04-28T00:13:48.088000Z, 1533.61 2012-04-28T00:13:48.182000Z, 1533.61 2012-04-28T00:13:48.291000Z, 1533.61 2012-04-28T00:13:48.385000Z, 1533.61 2012-04-28T00:13:48.494000Z, 1533.61 2012-04-28T00:13:48.588000Z, 1533.61 2012-04-28T00:13:48.682000Z, 1533.61 2012-04-28T00:13:48.791000Z, 1533.61 2012-04-28T00:13:48.885000Z, 1533.61 2012-04-28T00:13:48.994000Z, 1533.61 2012-04-28T00:13:49.088000Z, 1533.61 2012-04-28T00:13:49.182000Z, 1533.61 2012-04-28T00:13:49.291000Z, 1533.61 2012-04-28T00:13:49.385000Z, 1533.61 2012-04-28T00:13:49.494000Z, 1533.61 2012-04-28T00:13:49.588000Z, 1533.61 2012-04-28T00:13:49.682000Z, 1533.61 2012-04-28T00:13:49.791000Z, 1533.61 2012-04-28T00:13:49.885000Z, 1533.61 2012-04-28T00:13:49.994000Z, 1533.61 2012-04-28T00:13:50.088000Z, 1533.61 2012-04-28T00:13:50.182000Z, 1533.61 2012-04-28T00:13:50.291000Z, 1533.61 2012-04-28T00:13:50.385000Z, 1533.61 2012-04-28T00:13:50.494000Z, 1533.61 2012-04-28T00:13:50.588000Z, 1533.61 2012-04-28T00:13:50.682000Z, 1533.61 2012-04-28T00:13:50.791000Z, 1533.62 2012-04-28T00:13:50.885000Z, 1533.62 2012-04-28T00:13:50.994000Z, 1533.62 2012-04-28T00:13:51.088000Z, 1533.62 2012-04-28T00:13:51.182000Z, 1533.62 2012-04-28T00:13:51.291000Z, 1533.62 2012-04-28T00:13:51.385000Z, 1533.62 2012-04-28T00:13:51.494000Z, 1533.62 2012-04-28T00:13:51.588000Z, 1533.62 2012-04-28T00:13:51.697000Z, 1533.62 2012-04-28T00:13:51.791000Z, 1533.62 2012-04-28T00:13:51.885000Z, 1533.62 2012-04-28T00:13:51.994000Z, 1533.62 2012-04-28T00:13:52.088000Z, 1533.62 2012-04-28T00:13:52.197000Z, 1533.62 2012-04-28T00:13:52.291000Z, 1533.61 2012-04-28T00:13:52.385000Z, 1533.61 2012-04-28T00:13:52.494000Z, 1533.61 2012-04-28T00:13:52.588000Z, 1533.61 2012-04-28T00:13:52.697000Z, 1533.61 2012-04-28T00:13:52.791000Z, 1533.62 2012-04-28T00:13:52.885000Z, 1533.62 2012-04-28T00:13:52.994000Z, 1533.62 2012-04-28T00:13:53.088000Z, 1533.62 2012-04-28T00:13:53.197000Z, 1533.62 2012-04-28T00:13:53.291000Z, 1533.62 2012-04-28T00:13:53.385000Z, 1533.61 2012-04-28T00:13:53.494000Z, 1533.61 2012-04-28T00:13:53.588000Z, 1533.62 2012-04-28T00:13:53.697000Z, 1533.62 2012-04-28T00:13:53.791000Z, 1533.61 2012-04-28T00:13:53.885000Z, 1533.61 2012-04-28T00:13:53.994000Z, 1533.61 2012-04-28T00:13:54.088000Z, 1533.61 2012-04-28T00:13:54.182000Z, 1533.61 2012-04-28T00:13:54.291000Z, 1533.61 2012-04-28T00:13:54.385000Z, 1533.61 2012-04-28T00:13:54.494000Z, 1533.61 2012-04-28T00:13:54.588000Z, 1533.61 2012-04-28T00:13:54.682000Z, 1533.61 2012-04-28T00:13:54.791000Z, 1533.61 2012-04-28T00:13:54.885000Z, 1533.61 2012-04-28T00:13:54.994000Z, 1533.61 2012-04-28T00:13:55.088000Z, 1533.61 2012-04-28T00:13:55.182000Z, 1533.61 2012-04-28T00:13:55.291000Z, 1533.61 2012-04-28T00:13:55.385000Z, 1533.62 2012-04-28T00:13:55.494000Z, 1533.62 2012-04-28T00:13:55.588000Z, 1533.62 2012-04-28T00:13:55.682000Z, 1533.62 2012-04-28T00:13:55.791000Z, 1533.62 2012-04-28T00:13:55.885000Z, 1533.62 2012-04-28T00:13:55.994000Z, 1533.62 2012-04-28T00:13:56.088000Z, 1533.62 2012-04-28T00:13:56.182000Z, 1533.62 2012-04-28T00:13:56.291000Z, 1533.62 2012-04-28T00:13:56.385000Z, 1533.62 2012-04-28T00:13:56.494000Z, 1533.62 2012-04-28T00:13:56.588000Z, 1533.62 2012-04-28T00:13:56.682000Z, 1533.62 2012-04-28T00:13:56.791000Z, 1533.62 2012-04-28T00:13:56.885000Z, 1533.62 2012-04-28T00:13:56.994000Z, 1533.62 2012-04-28T00:13:57.088000Z, 1533.62 2012-04-28T00:13:57.182000Z, 1533.62 2012-04-28T00:13:57.291000Z, 1533.61 2012-04-28T00:13:57.385000Z, 1533.61 2012-04-28T00:13:57.494000Z, 1533.61 2012-04-28T00:13:57.588000Z, 1533.61 2012-04-28T00:13:57.682000Z, 1533.61 2012-04-28T00:13:57.791000Z, 1533.61 2012-04-28T00:13:57.885000Z, 1533.61 2012-04-28T00:13:57.979000Z, 1533.61 2012-04-28T00:13:58.088000Z, 1533.61 2012-04-28T00:13:58.182000Z, 1533.61 2012-04-28T00:13:58.291000Z, 1533.61 2012-04-28T00:13:58.385000Z, 1533.61 2012-04-28T00:13:58.494000Z, 1533.61 2012-04-28T00:13:58.588000Z, 1533.61 2012-04-28T00:13:58.682000Z, 1533.61 2012-04-28T00:13:58.791000Z, 1533.61 2012-04-28T00:13:58.885000Z, 1533.61 2012-04-28T00:13:58.994000Z, 1533.61 2012-04-28T00:13:59.088000Z, 1533.61 2012-04-28T00:13:59.182000Z, 1533.61 2012-04-28T00:13:59.291000Z, 1533.61 2012-04-28T00:13:59.385000Z, 1533.61 2012-04-28T00:13:59.494000Z, 1533.62 2012-04-28T00:13:59.588000Z, 1533.62 2012-04-28T00:13:59.682000Z, 1533.62 2012-04-28T00:13:59.791000Z, 1533.62 2012-04-28T00:13:59.885000Z, 1533.62 2012-04-28T00:13:59.994000Z, 1533.62 2012-04-28T00:14:00.088000Z, 1533.62 2012-04-28T00:14:00.182000Z, 1533.62 2012-04-28T00:14:00.291000Z, 1533.62 2012-04-28T00:14:00.385000Z, 1533.62 2012-04-28T00:14:00.494000Z, 1533.62 2012-04-28T00:14:00.588000Z, 1533.62 2012-04-28T00:14:00.682000Z, 1533.62 2012-04-28T00:14:00.791000Z, 1533.62 2012-04-28T00:14:00.885000Z, 1533.62 2012-04-28T00:14:00.979000Z, 1533.61 2012-04-28T00:14:01.088000Z, 1533.61 2012-04-28T00:14:01.182000Z, 1533.61 2012-04-28T00:14:01.291000Z, 1533.61 2012-04-28T00:14:01.385000Z, 1533.61 2012-04-28T00:14:01.494000Z, 1533.61 2012-04-28T00:14:01.588000Z, 1533.61 2012-04-28T00:14:01.682000Z, 1533.61 2012-04-28T00:14:01.791000Z, 1533.61 2012-04-28T00:14:01.885000Z, 1533.61 2012-04-28T00:14:01.994000Z, 1533.61 2012-04-28T00:14:02.088000Z, 1533.61 2012-04-28T00:14:02.182000Z, 1533.61 2012-04-28T00:14:02.291000Z, 1533.61 2012-04-28T00:14:02.385000Z, 1533.61 2012-04-28T00:14:02.494000Z, 1533.61 2012-04-28T00:14:02.588000Z, 1533.61 2012-04-28T00:14:02.682000Z, 1533.61 2012-04-28T00:14:02.791000Z, 1533.61 2012-04-28T00:14:02.885000Z, 1533.61 2012-04-28T00:14:02.994000Z, 1533.61 2012-04-28T00:14:03.088000Z, 1533.61 2012-04-28T00:14:03.182000Z, 1533.61 2012-04-28T00:14:03.291000Z, 1533.61 2012-04-28T00:14:03.385000Z, 1533.61 2012-04-28T00:14:03.494000Z, 1533.61 2012-04-28T00:14:03.588000Z, 1533.61 2012-04-28T00:14:03.682000Z, 1533.61 2012-04-28T00:14:03.791000Z, 1533.61 2012-04-28T00:14:03.885000Z, 1533.61 2012-04-28T00:14:04.010000Z, 1533.61 2012-04-28T00:14:04.088000Z, 1533.61 2012-04-28T00:14:04.182000Z, 1533.61 2012-04-28T00:14:04.291000Z, 1533.61 2012-04-28T00:14:04.385000Z, 1533.61 2012-04-28T00:14:04.494000Z, 1533.61 2012-04-28T00:14:04.588000Z, 1533.61 2012-04-28T00:14:04.682000Z, 1533.61 2012-04-28T00:14:04.791000Z, 1533.61 2012-04-28T00:14:04.885000Z, 1533.61 2012-04-28T00:14:04.994000Z, 1533.61 2012-04-28T00:14:05.088000Z, 1533.61 2012-04-28T00:14:05.182000Z, 1533.61 2012-04-28T00:14:05.291000Z, 1533.61 2012-04-28T00:14:05.385000Z, 1533.61 2012-04-28T00:14:05.494000Z, 1533.61 2012-04-28T00:14:05.588000Z, 1533.61 2012-04-28T00:14:05.682000Z, 1533.61 2012-04-28T00:14:05.791000Z, 1533.61 2012-04-28T00:14:05.885000Z, 1533.61 2012-04-28T00:14:05.994000Z, 1533.61 2012-04-28T00:14:06.088000Z, 1533.61 2012-04-28T00:14:06.182000Z, 1533.61 2012-04-28T00:14:06.291000Z, 1533.61 2012-04-28T00:14:06.385000Z, 1533.61 2012-04-28T00:14:06.494000Z, 1533.61 2012-04-28T00:14:06.588000Z, 1533.61 2012-04-28T00:14:06.682000Z, 1533.61 2012-04-28T00:14:06.791000Z, 1533.61 2012-04-28T00:14:06.885000Z, 1533.61 2012-04-28T00:14:06.994000Z, 1533.61 2012-04-28T00:14:07.088000Z, 1533.61 2012-04-28T00:14:07.182000Z, 1533.61 2012-04-28T00:14:07.291000Z, 1533.61 2012-04-28T00:14:07.385000Z, 1533.61 2012-04-28T00:14:07.494000Z, 1533.61 2012-04-28T00:14:07.588000Z, 1533.61 2012-04-28T00:14:07.682000Z, 1533.61 2012-04-28T00:14:07.791000Z, 1533.62 2012-04-28T00:14:07.885000Z, 1533.62 2012-04-28T00:14:07.995000Z, 1533.62 2012-04-28T00:14:08.088000Z, 1533.62 2012-04-28T00:14:08.182000Z, 1533.62 2012-04-28T00:14:08.291000Z, 1533.61 2012-04-28T00:14:08.385000Z, 1533.61 2012-04-28T00:14:08.495000Z, 1533.61 2012-04-28T00:14:08.588000Z, 1533.61 2012-04-28T00:14:08.682000Z, 1533.61 2012-04-28T00:14:08.791000Z, 1533.61 2012-04-28T00:14:08.885000Z, 1533.61 2012-04-28T00:14:08.995000Z, 1533.61 2012-04-28T00:14:09.088000Z, 1533.61 2012-04-28T00:14:09.182000Z, 1533.61 2012-04-28T00:14:09.291000Z, 1533.61 2012-04-28T00:14:09.385000Z, 1533.61 2012-04-28T00:14:09.495000Z, 1533.61 2012-04-28T00:14:09.588000Z, 1533.61 2012-04-28T00:14:09.682000Z, 1533.61 2012-04-28T00:14:09.791000Z, 1533.61 2012-04-28T00:14:09.885000Z, 1533.61 2012-04-28T00:14:09.995000Z, 1533.61 2012-04-28T00:14:10.088000Z, 1533.61 2012-04-28T00:14:10.182000Z, 1533.61 2012-04-28T00:14:10.291000Z, 1533.61 2012-04-28T00:14:10.385000Z, 1533.61 2012-04-28T00:14:10.495000Z, 1533.61 2012-04-28T00:14:10.588000Z, 1533.61 2012-04-28T00:14:10.698000Z, 1533.61 2012-04-28T00:14:10.791000Z, 1533.61 2012-04-28T00:14:10.885000Z, 1533.61 2012-04-28T00:14:10.995000Z, 1533.61 2012-04-28T00:14:11.088000Z, 1533.61 2012-04-28T00:14:11.182000Z, 1533.61 2012-04-28T00:14:11.291000Z, 1533.61 2012-04-28T00:14:11.385000Z, 1533.61 2012-04-28T00:14:11.495000Z, 1533.61 2012-04-28T00:14:11.588000Z, 1533.61 2012-04-28T00:14:11.698000Z, 1533.61 2012-04-28T00:14:11.791000Z, 1533.61 2012-04-28T00:14:11.885000Z, 1533.61 2012-04-28T00:14:11.995000Z, 1533.61 2012-04-28T00:14:12.088000Z, 1533.61 2012-04-28T00:14:12.182000Z, 1533.61 2012-04-28T00:14:12.291000Z, 1533.61 2012-04-28T00:14:12.385000Z, 1533.61 2012-04-28T00:14:12.495000Z, 1533.61 2012-04-28T00:14:12.588000Z, 1533.61 2012-04-28T00:14:12.698000Z, 1533.61 2012-04-28T00:14:12.791000Z, 1533.61 2012-04-28T00:14:12.885000Z, 1533.61 2012-04-28T00:14:12.995000Z, 1533.61 2012-04-28T00:14:13.088000Z, 1533.61 2012-04-28T00:14:13.182000Z, 1533.61 2012-04-28T00:14:13.291000Z, 1533.61 2012-04-28T00:14:13.385000Z, 1533.61 2012-04-28T00:14:13.495000Z, 1533.61 2012-04-28T00:14:13.588000Z, 1533.61 2012-04-28T00:14:13.698000Z, 1533.61 2012-04-28T00:14:13.791000Z, 1533.61 2012-04-28T00:14:13.885000Z, 1533.61 2012-04-28T00:14:13.995000Z, 1533.61 2012-04-28T00:14:14.088000Z, 1533.61 2012-04-28T00:14:14.182000Z, 1533.61 2012-04-28T00:14:14.291000Z, 1533.61 2012-04-28T00:14:14.385000Z, 1533.61 2012-04-28T00:14:14.495000Z, 1533.61 2012-04-28T00:14:14.588000Z, 1533.61 2012-04-28T00:14:14.698000Z, 1533.61 2012-04-28T00:14:14.791000Z, 1533.61 2012-04-28T00:14:14.885000Z, 1533.61 2012-04-28T00:14:14.995000Z, 1533.61 2012-04-28T00:14:15.088000Z, 1533.61 2012-04-28T00:14:15.182000Z, 1533.61 2012-04-28T00:14:15.291000Z, 1533.61 2012-04-28T00:14:15.385000Z, 1533.62 2012-04-28T00:14:15.495000Z, 1533.62 2012-04-28T00:14:15.588000Z, 1533.62 2012-04-28T00:14:15.698000Z, 1533.62 2012-04-28T00:14:15.791000Z, 1533.62 2012-04-28T00:14:15.885000Z, 1533.62 2012-04-28T00:14:15.979000Z, 1533.62 2012-04-28T00:14:16.088000Z, 1533.62 2012-04-28T00:14:16.198000Z, 1533.62 2012-04-28T00:14:16.291000Z, 1533.62 2012-04-28T00:14:16.385000Z, 1533.62 2012-04-28T00:14:16.495000Z, 1533.62 2012-04-28T00:14:16.588000Z, 1533.62 2012-04-28T00:14:16.682000Z, 1533.62 2012-04-28T00:14:16.791000Z, 1533.62 2012-04-28T00:14:16.885000Z, 1533.62 2012-04-28T00:14:16.979000Z, 1533.62 2012-04-28T00:14:17.088000Z, 1533.62 2012-04-28T00:14:17.182000Z, 1533.62 2012-04-28T00:14:17.291000Z, 1533.62 2012-04-28T00:14:17.385000Z, 1533.62 2012-04-28T00:14:17.479000Z, 1533.62 2012-04-28T00:14:17.588000Z, 1533.62 2012-04-28T00:14:17.682000Z, 1533.62 2012-04-28T00:14:17.792000Z, 1533.62 2012-04-28T00:14:17.885000Z, 1533.62 2012-04-28T00:14:17.995000Z, 1533.62 2012-04-28T00:14:18.088000Z, 1533.62 2012-04-28T00:14:18.182000Z, 1533.62 2012-04-28T00:14:18.292000Z, 1533.62 2012-04-28T00:14:18.385000Z, 1533.62 2012-04-28T00:14:18.479000Z, 1533.62 2012-04-28T00:14:18.588000Z, 1533.62 2012-04-28T00:14:18.682000Z, 1533.62 2012-04-28T00:14:18.792000Z, 1533.62 2012-04-28T00:14:18.885000Z, 1533.62 2012-04-28T00:14:18.979000Z, 1533.62 2012-04-28T00:14:19.088000Z, 1533.62 2012-04-28T00:14:19.182000Z, 1533.62 2012-04-28T00:14:19.292000Z, 1533.62 2012-04-28T00:14:19.385000Z, 1533.62 2012-04-28T00:14:19.495000Z, 1533.62 2012-04-28T00:14:19.588000Z, 1533.62 2012-04-28T00:14:19.682000Z, 1533.62 2012-04-28T00:14:19.792000Z, 1533.62 2012-04-28T00:14:19.885000Z, 1533.62 2012-04-28T00:14:19.995000Z, 1533.62 2012-04-28T00:14:20.088000Z, 1533.62 2012-04-28T00:14:20.182000Z, 1533.62 2012-04-28T00:14:20.292000Z, 1533.62 2012-04-28T00:14:20.385000Z, 1533.62 2012-04-28T00:14:20.495000Z, 1533.62 2012-04-28T00:14:20.588000Z, 1533.62 2012-04-28T00:14:20.682000Z, 1533.62 2012-04-28T00:14:20.792000Z, 1533.62 2012-04-28T00:14:20.885000Z, 1533.62 2012-04-28T00:14:20.995000Z, 1533.61 2012-04-28T00:14:21.088000Z, 1533.61 2012-04-28T00:14:21.182000Z, 1533.61 2012-04-28T00:14:21.292000Z, 1533.61 2012-04-28T00:14:21.385000Z, 1533.61 2012-04-28T00:14:21.495000Z, 1533.61 2012-04-28T00:14:21.588000Z, 1533.61 2012-04-28T00:14:21.682000Z, 1533.61 2012-04-28T00:14:21.792000Z, 1533.61 2012-04-28T00:14:21.885000Z, 1533.61 2012-04-28T00:14:21.995000Z, 1533.61 2012-04-28T00:14:22.088000Z, 1533.61 2012-04-28T00:14:22.182000Z, 1533.61 2012-04-28T00:14:22.292000Z, 1533.61 2012-04-28T00:14:22.385000Z, 1533.61 2012-04-28T00:14:22.495000Z, 1533.61 2012-04-28T00:14:22.588000Z, 1533.61 2012-04-28T00:14:22.682000Z, 1533.61 2012-04-28T00:14:22.792000Z, 1533.61 2012-04-28T00:14:22.885000Z, 1533.61 2012-04-28T00:14:22.995000Z, 1533.62 2012-04-28T00:14:23.088000Z, 1533.62 2012-04-28T00:14:23.182000Z, 1533.62 2012-04-28T00:14:23.292000Z, 1533.62 2012-04-28T00:14:23.385000Z, 1533.62 2012-04-28T00:14:23.495000Z, 1533.62 2012-04-28T00:14:23.588000Z, 1533.62 2012-04-28T00:14:23.682000Z, 1533.62 2012-04-28T00:14:23.792000Z, 1533.62 2012-04-28T00:14:23.885000Z, 1533.62 2012-04-28T00:14:23.995000Z, 1533.62 2012-04-28T00:14:24.088000Z, 1533.62 2012-04-28T00:14:24.182000Z, 1533.62 2012-04-28T00:14:24.292000Z, 1533.62 2012-04-28T00:14:24.385000Z, 1533.62 2012-04-28T00:14:24.495000Z, 1533.62 2012-04-28T00:14:24.588000Z, 1533.62 2012-04-28T00:14:24.682000Z, 1533.62 2012-04-28T00:14:24.776000Z, 1533.62 2012-04-28T00:14:24.885000Z, 1533.62 2012-04-28T00:14:24.995000Z, 1533.62 2012-04-28T00:14:25.088000Z, 1533.62 2012-04-28T00:14:25.182000Z, 1533.62 2012-04-28T00:14:25.292000Z, 1533.62 2012-04-28T00:14:25.385000Z, 1533.61 2012-04-28T00:14:25.495000Z, 1533.62 2012-04-28T00:14:25.588000Z, 1533.62 2012-04-28T00:14:25.682000Z, 1533.62 2012-04-28T00:14:25.792000Z, 1533.62 2012-04-28T00:14:25.885000Z, 1533.62 2012-04-28T00:14:25.995000Z, 1533.62 2012-04-28T00:14:26.088000Z, 1533.62 2012-04-28T00:14:26.182000Z, 1533.62 2012-04-28T00:14:26.292000Z, 1533.62 2012-04-28T00:14:26.385000Z, 1533.62 2012-04-28T00:14:26.495000Z, 1533.62 2012-04-28T00:14:26.588000Z, 1533.62 2012-04-28T00:14:26.682000Z, 1533.62 2012-04-28T00:14:26.792000Z, 1533.62 2012-04-28T00:14:26.885000Z, 1533.62 2012-04-28T00:14:26.995000Z, 1533.62 2012-04-28T00:14:27.088000Z, 1533.62 2012-04-28T00:14:27.182000Z, 1533.62 2012-04-28T00:14:27.292000Z, 1533.62 2012-04-28T00:14:27.385000Z, 1533.62 2012-04-28T00:14:27.495000Z, 1533.62 2012-04-28T00:14:27.589000Z, 1533.62 2012-04-28T00:14:27.682000Z, 1533.62 2012-04-28T00:14:27.792000Z, 1533.62 2012-04-28T00:14:27.885000Z, 1533.62 2012-04-28T00:14:27.979000Z, 1533.62 2012-04-28T00:14:28.089000Z, 1533.62 2012-04-28T00:14:28.182000Z, 1533.62 2012-04-28T00:14:28.292000Z, 1533.62 2012-04-28T00:14:28.385000Z, 1533.62 2012-04-28T00:14:28.495000Z, 1533.62 2012-04-28T00:14:28.589000Z, 1533.61 2012-04-28T00:14:28.682000Z, 1533.61 2012-04-28T00:14:28.792000Z, 1533.61 2012-04-28T00:14:28.885000Z, 1533.61 2012-04-28T00:14:28.995000Z, 1533.61 2012-04-28T00:14:29.089000Z, 1533.61 2012-04-28T00:14:29.182000Z, 1533.61 2012-04-28T00:14:29.292000Z, 1533.61 2012-04-28T00:14:29.385000Z, 1533.61 2012-04-28T00:14:29.495000Z, 1533.61 2012-04-28T00:14:29.589000Z, 1533.61 2012-04-28T00:14:29.682000Z, 1533.61 2012-04-28T00:14:29.792000Z, 1533.61 2012-04-28T00:14:29.885000Z, 1533.61 2012-04-28T00:14:29.995000Z, 1533.61 2012-04-28T00:14:30.089000Z, 1533.61 2012-04-28T00:14:30.182000Z, 1533.61 2012-04-28T00:14:30.292000Z, 1533.61 2012-04-28T00:14:30.385000Z, 1533.61 2012-04-28T00:14:30.495000Z, 1533.61 2012-04-28T00:14:30.589000Z, 1533.61 2012-04-28T00:14:30.682000Z, 1533.61 2012-04-28T00:14:30.792000Z, 1533.61 2012-04-28T00:14:30.885000Z, 1533.61 2012-04-28T00:14:30.995000Z, 1533.61 2012-04-28T00:14:31.089000Z, 1533.61 2012-04-28T00:14:31.182000Z, 1533.61 2012-04-28T00:14:31.292000Z, 1533.62 2012-04-28T00:14:31.385000Z, 1533.62 2012-04-28T00:14:31.495000Z, 1533.62 2012-04-28T00:14:31.589000Z, 1533.62 2012-04-28T00:14:31.682000Z, 1533.62 2012-04-28T00:14:31.792000Z, 1533.62 2012-04-28T00:14:31.885000Z, 1533.62 2012-04-28T00:14:31.995000Z, 1533.62 2012-04-28T00:14:32.089000Z, 1533.62 2012-04-28T00:14:32.182000Z, 1533.62 2012-04-28T00:14:32.292000Z, 1533.62 2012-04-28T00:14:32.385000Z, 1533.62 2012-04-28T00:14:32.495000Z, 1533.62 2012-04-28T00:14:32.589000Z, 1533.62 2012-04-28T00:14:32.682000Z, 1533.62 2012-04-28T00:14:32.792000Z, 1533.62 2012-04-28T00:14:32.885000Z, 1533.62 2012-04-28T00:14:32.995000Z, 1533.62 2012-04-28T00:14:33.089000Z, 1533.62 2012-04-28T00:14:33.182000Z, 1533.62 2012-04-28T00:14:33.292000Z, 1533.62 2012-04-28T00:14:33.385000Z, 1533.62 2012-04-28T00:14:33.495000Z, 1533.62 2012-04-28T00:14:33.589000Z, 1533.62 2012-04-28T00:14:33.682000Z, 1533.62 2012-04-28T00:14:33.792000Z, 1533.62 2012-04-28T00:14:33.885000Z, 1533.62 2012-04-28T00:14:33.995000Z, 1533.62 2012-04-28T00:14:34.089000Z, 1533.62 2012-04-28T00:14:34.182000Z, 1533.62 2012-04-28T00:14:34.292000Z, 1533.62 2012-04-28T00:14:34.385000Z, 1533.62 2012-04-28T00:14:34.495000Z, 1533.62 2012-04-28T00:14:34.589000Z, 1533.62 2012-04-28T00:14:34.682000Z, 1533.62 2012-04-28T00:14:34.792000Z, 1533.62 2012-04-28T00:14:34.885000Z, 1533.62 2012-04-28T00:14:34.995000Z, 1533.62 2012-04-28T00:14:35.089000Z, 1533.62 2012-04-28T00:14:35.182000Z, 1533.62 2012-04-28T00:14:35.292000Z, 1533.62 2012-04-28T00:14:35.385000Z, 1533.62 2012-04-28T00:14:35.495000Z, 1533.61 2012-04-28T00:14:35.589000Z, 1533.61 2012-04-28T00:14:35.698000Z, 1533.61 2012-04-28T00:14:35.792000Z, 1533.61 2012-04-28T00:14:35.885000Z, 1533.61 2012-04-28T00:14:35.995000Z, 1533.61 2012-04-28T00:14:36.089000Z, 1533.61 2012-04-28T00:14:36.182000Z, 1533.61 2012-04-28T00:14:36.292000Z, 1533.62 2012-04-28T00:14:36.385000Z, 1533.62 2012-04-28T00:14:36.495000Z, 1533.62 2012-04-28T00:14:36.589000Z, 1533.62 2012-04-28T00:14:36.698000Z, 1533.62 2012-04-28T00:14:36.792000Z, 1533.62 2012-04-28T00:14:36.885000Z, 1533.62 2012-04-28T00:14:36.995000Z, 1533.62 2012-04-28T00:14:37.089000Z, 1533.62 2012-04-28T00:14:37.182000Z, 1533.62 2012-04-28T00:14:37.292000Z, 1533.62 2012-04-28T00:14:37.386000Z, 1533.62 2012-04-28T00:14:37.495000Z, 1533.62 2012-04-28T00:14:37.589000Z, 1533.62 2012-04-28T00:14:37.682000Z, 1533.62 2012-04-28T00:14:37.792000Z, 1533.62 2012-04-28T00:14:37.886000Z, 1533.62 2012-04-28T00:14:37.995000Z, 1533.62 2012-04-28T00:14:38.089000Z, 1533.62 2012-04-28T00:14:38.182000Z, 1533.62 2012-04-28T00:14:38.292000Z, 1533.62 2012-04-28T00:14:38.386000Z, 1533.62 2012-04-28T00:14:38.495000Z, 1533.62 2012-04-28T00:14:38.589000Z, 1533.62 2012-04-28T00:14:38.682000Z, 1533.62 2012-04-28T00:14:38.792000Z, 1533.62 2012-04-28T00:14:38.886000Z, 1533.62 2012-04-28T00:14:38.995000Z, 1533.62 2012-04-28T00:14:39.089000Z, 1533.62 2012-04-28T00:14:39.182000Z, 1533.62 2012-04-28T00:14:39.292000Z, 1533.62 2012-04-28T00:14:39.386000Z, 1533.62 2012-04-28T00:14:39.479000Z, 1533.62 2012-04-28T00:14:39.589000Z, 1533.62 2012-04-28T00:14:39.682000Z, 1533.62 2012-04-28T00:14:39.792000Z, 1533.62 2012-04-28T00:14:39.886000Z, 1533.62 2012-04-28T00:14:39.979000Z, 1533.62 2012-04-28T00:14:40.089000Z, 1533.62 2012-04-28T00:14:40.182000Z, 1533.62 2012-04-28T00:14:40.292000Z, 1533.62 2012-04-28T00:14:40.386000Z, 1533.62 2012-04-28T00:14:40.479000Z, 1533.62 2012-04-28T00:14:40.589000Z, 1533.62 2012-04-28T00:14:40.682000Z, 1533.62 2012-04-28T00:14:40.792000Z, 1533.62 2012-04-28T00:14:40.886000Z, 1533.62 2012-04-28T00:14:40.995000Z, 1533.62 2012-04-28T00:14:41.089000Z, 1533.62 2012-04-28T00:14:41.182000Z, 1533.62 2012-04-28T00:14:41.292000Z, 1533.62 2012-04-28T00:14:41.386000Z, 1533.62 2012-04-28T00:14:41.495000Z, 1533.62 2012-04-28T00:14:41.589000Z, 1533.62 2012-04-28T00:14:41.682000Z, 1533.62 2012-04-28T00:14:41.792000Z, 1533.62 2012-04-28T00:14:41.886000Z, 1533.62 2012-04-28T00:14:41.995000Z, 1533.62 2012-04-28T00:14:42.089000Z, 1533.62 2012-04-28T00:14:42.198000Z, 1533.62 2012-04-28T00:14:42.292000Z, 1533.62 2012-04-28T00:14:42.386000Z, 1533.62 2012-04-28T00:14:42.495000Z, 1533.62 2012-04-28T00:14:42.589000Z, 1533.62 2012-04-28T00:14:42.682000Z, 1533.62 2012-04-28T00:14:42.792000Z, 1533.62 2012-04-28T00:14:42.886000Z, 1533.62 2012-04-28T00:14:42.979000Z, 1533.62 2012-04-28T00:14:43.089000Z, 1533.62 2012-04-28T00:14:43.182000Z, 1533.62 2012-04-28T00:14:43.292000Z, 1533.62 2012-04-28T00:14:43.386000Z, 1533.62 2012-04-28T00:14:43.495000Z, 1533.62 2012-04-28T00:14:43.589000Z, 1533.62 2012-04-28T00:14:43.682000Z, 1533.62 2012-04-28T00:14:43.792000Z, 1533.62 2012-04-28T00:14:43.886000Z, 1533.62 2012-04-28T00:14:43.995000Z, 1533.62 2012-04-28T00:14:44.089000Z, 1533.62 2012-04-28T00:14:44.182000Z, 1533.62 2012-04-28T00:14:44.276000Z, 1533.62 2012-04-28T00:14:44.386000Z, 1533.62 2012-04-28T00:14:44.495000Z, 1533.62 2012-04-28T00:14:44.589000Z, 1533.62 2012-04-28T00:14:44.682000Z, 1533.62 2012-04-28T00:14:44.792000Z, 1533.62 2012-04-28T00:14:44.886000Z, 1533.62 2012-04-28T00:14:44.995000Z, 1533.62 2012-04-28T00:14:45.089000Z, 1533.62 2012-04-28T00:14:45.182000Z, 1533.62 2012-04-28T00:14:45.292000Z, 1533.62 2012-04-28T00:14:45.386000Z, 1533.62 2012-04-28T00:14:45.495000Z, 1533.62 2012-04-28T00:14:45.589000Z, 1533.62 2012-04-28T00:14:45.682000Z, 1533.62 2012-04-28T00:14:45.792000Z, 1533.62 2012-04-28T00:14:45.886000Z, 1533.62 2012-04-28T00:14:45.995000Z, 1533.62 2012-04-28T00:14:46.089000Z, 1533.61 2012-04-28T00:14:46.182000Z, 1533.61 2012-04-28T00:14:46.292000Z, 1533.61 2012-04-28T00:14:46.386000Z, 1533.61 2012-04-28T00:14:46.495000Z, 1533.61 2012-04-28T00:14:46.589000Z, 1533.61 2012-04-28T00:14:46.682000Z, 1533.61 2012-04-28T00:14:46.792000Z, 1533.61 2012-04-28T00:14:46.886000Z, 1533.61 2012-04-28T00:14:46.995000Z, 1533.61 2012-04-28T00:14:47.089000Z, 1533.62 2012-04-28T00:14:47.183000Z, 1533.62 2012-04-28T00:14:47.292000Z, 1533.62 2012-04-28T00:14:47.386000Z, 1533.62 2012-04-28T00:14:47.495000Z, 1533.62 2012-04-28T00:14:47.589000Z, 1533.62 2012-04-28T00:14:47.683000Z, 1533.62 2012-04-28T00:14:47.792000Z, 1533.62 2012-04-28T00:14:47.886000Z, 1533.62 2012-04-28T00:14:47.995000Z, 1533.62 2012-04-28T00:14:48.089000Z, 1533.62 2012-04-28T00:14:48.183000Z, 1533.62 2012-04-28T00:14:48.292000Z, 1533.62 2012-04-28T00:14:48.386000Z, 1533.62 2012-04-28T00:14:48.495000Z, 1533.62 2012-04-28T00:14:48.589000Z, 1533.62 2012-04-28T00:14:48.683000Z, 1533.62 2012-04-28T00:14:48.792000Z, 1533.62 2012-04-28T00:14:48.886000Z, 1533.62 2012-04-28T00:14:48.995000Z, 1533.62 2012-04-28T00:14:49.089000Z, 1533.62 2012-04-28T00:14:49.183000Z, 1533.62 2012-04-28T00:14:49.292000Z, 1533.62 2012-04-28T00:14:49.386000Z, 1533.62 2012-04-28T00:14:49.495000Z, 1533.62 2012-04-28T00:14:49.589000Z, 1533.62 2012-04-28T00:14:49.683000Z, 1533.62 2012-04-28T00:14:49.792000Z, 1533.62 2012-04-28T00:14:49.886000Z, 1533.62 2012-04-28T00:14:49.995000Z, 1533.62 2012-04-28T00:14:50.089000Z, 1533.62 2012-04-28T00:14:50.183000Z, 1533.62 2012-04-28T00:14:50.292000Z, 1533.62 2012-04-28T00:14:50.386000Z, 1533.62 2012-04-28T00:14:50.495000Z, 1533.62 2012-04-28T00:14:50.589000Z, 1533.62 2012-04-28T00:14:50.683000Z, 1533.62 2012-04-28T00:14:50.792000Z, 1533.62 2012-04-28T00:14:50.886000Z, 1533.62 2012-04-28T00:14:50.995000Z, 1533.62 2012-04-28T00:14:51.089000Z, 1533.62 2012-04-28T00:14:51.183000Z, 1533.62 2012-04-28T00:14:51.292000Z, 1533.61 2012-04-28T00:14:51.386000Z, 1533.61 2012-04-28T00:14:51.495000Z, 1533.61 2012-04-28T00:14:51.589000Z, 1533.61 2012-04-28T00:14:51.683000Z, 1533.61 2012-04-28T00:14:51.792000Z, 1533.61 2012-04-28T00:14:51.886000Z, 1533.61 2012-04-28T00:14:51.995000Z, 1533.61 2012-04-28T00:14:52.089000Z, 1533.61 2012-04-28T00:14:52.183000Z, 1533.61 2012-04-28T00:14:52.292000Z, 1533.61 2012-04-28T00:14:52.386000Z, 1533.61 2012-04-28T00:14:52.495000Z, 1533.61 2012-04-28T00:14:52.589000Z, 1533.61 2012-04-28T00:14:52.683000Z, 1533.61 2012-04-28T00:14:52.792000Z, 1533.61 2012-04-28T00:14:52.886000Z, 1533.61 2012-04-28T00:14:52.995000Z, 1533.61 2012-04-28T00:14:53.089000Z, 1533.61 2012-04-28T00:14:53.183000Z, 1533.61 2012-04-28T00:14:53.292000Z, 1533.61 2012-04-28T00:14:53.386000Z, 1533.61 2012-04-28T00:14:53.495000Z, 1533.61 2012-04-28T00:14:53.589000Z, 1533.61 2012-04-28T00:14:53.683000Z, 1533.61 2012-04-28T00:14:53.792000Z, 1533.61 2012-04-28T00:14:53.886000Z, 1533.62 2012-04-28T00:14:53.995000Z, 1533.62 2012-04-28T00:14:54.089000Z, 1533.62 2012-04-28T00:14:54.183000Z, 1533.62 2012-04-28T00:14:54.292000Z, 1533.62 2012-04-28T00:14:54.386000Z, 1533.62 2012-04-28T00:14:54.495000Z, 1533.62 2012-04-28T00:14:54.589000Z, 1533.62 2012-04-28T00:14:54.683000Z, 1533.62 2012-04-28T00:14:54.792000Z, 1533.62 2012-04-28T00:14:54.886000Z, 1533.62 2012-04-28T00:14:54.995000Z, 1533.62 2012-04-28T00:14:55.089000Z, 1533.62 2012-04-28T00:14:55.183000Z, 1533.62 2012-04-28T00:14:55.292000Z, 1533.62 2012-04-28T00:14:55.386000Z, 1533.62 2012-04-28T00:14:55.495000Z, 1533.62 2012-04-28T00:14:55.589000Z, 1533.62 2012-04-28T00:14:55.683000Z, 1533.62 2012-04-28T00:14:55.792000Z, 1533.62 2012-04-28T00:14:55.886000Z, 1533.62 2012-04-28T00:14:55.995000Z, 1533.62 2012-04-28T00:14:56.089000Z, 1533.62 2012-04-28T00:14:56.183000Z, 1533.62 2012-04-28T00:14:56.292000Z, 1533.62 2012-04-28T00:14:56.386000Z, 1533.62 2012-04-28T00:14:56.495000Z, 1533.62 2012-04-28T00:14:56.589000Z, 1533.62 2012-04-28T00:14:56.698000Z, 1533.62 2012-04-28T00:14:56.792000Z, 1533.62 2012-04-28T00:14:56.886000Z, 1533.62 2012-04-28T00:14:56.995000Z, 1533.62 2012-04-28T00:14:57.089000Z, 1533.62 2012-04-28T00:14:57.183000Z, 1533.62 2012-04-28T00:14:57.292000Z, 1533.62 2012-04-28T00:14:57.448000Z, 1533.62 2012-04-28T00:14:57.495000Z, 1533.62 2012-04-28T00:14:57.589000Z, 1533.62 2012-04-28T00:14:57.683000Z, 1533.62 2012-04-28T00:14:57.792000Z, 1533.62 2012-04-28T00:14:57.886000Z, 1533.62 2012-04-28T00:14:57.995000Z, 1533.62 2012-04-28T00:14:58.089000Z, 1533.62 2012-04-28T00:14:58.183000Z, 1533.62 2012-04-28T00:14:58.292000Z, 1533.62 2012-04-28T00:14:58.386000Z, 1533.62 2012-04-28T00:14:58.480000Z, 1533.62 2012-04-28T00:14:58.589000Z, 1533.62 2012-04-28T00:14:58.683000Z, 1533.62 2012-04-28T00:14:58.792000Z, 1533.62 2012-04-28T00:14:58.886000Z, 1533.62 2012-04-28T00:14:58.995000Z, 1533.62 2012-04-28T00:14:59.089000Z, 1533.62 2012-04-28T00:14:59.183000Z, 1533.62 2012-04-28T00:14:59.292000Z, 1533.62 2012-04-28T00:14:59.386000Z, 1533.62 2012-04-28T00:14:59.495000Z, 1533.62 2012-04-28T00:14:59.589000Z, 1533.62 2012-04-28T00:14:59.683000Z, 1533.62 2012-04-28T00:14:59.792000Z, 1533.62 2012-04-28T00:14:59.886000Z, 1533.62 2012-04-28T00:14:59.995000Z, 1533.62 2012-04-28T00:15:00.089000Z, 1533.62 2012-04-28T00:15:00.183000Z, 1533.62 2012-04-28T00:15:00.292000Z, 1533.62 2012-04-28T00:15:00.386000Z, 1533.62 2012-04-28T00:15:00.495000Z, 1533.62 2012-04-28T00:15:00.589000Z, 1533.62 2012-04-28T00:15:00.698000Z, 1533.62 2012-04-28T00:15:00.792000Z, 1533.62 2012-04-28T00:15:00.886000Z, 1533.62 2012-04-28T00:15:00.995000Z, 1533.62 2012-04-28T00:15:01.089000Z, 1533.62 2012-04-28T00:15:01.183000Z, 1533.62 2012-04-28T00:15:01.292000Z, 1533.62 2012-04-28T00:15:01.386000Z, 1533.62 2012-04-28T00:15:01.495000Z, 1533.62 2012-04-28T00:15:01.589000Z, 1533.62 2012-04-28T00:15:01.683000Z, 1533.62 2012-04-28T00:15:01.792000Z, 1533.62 2012-04-28T00:15:01.886000Z, 1533.62 2012-04-28T00:15:01.980000Z, 1533.62 2012-04-28T00:15:02.089000Z, 1533.62 2012-04-28T00:15:02.183000Z, 1533.62 2012-04-28T00:15:02.292000Z, 1533.62 2012-04-28T00:15:02.386000Z, 1533.62 2012-04-28T00:15:02.480000Z, 1533.62 2012-04-28T00:15:02.589000Z, 1533.62 2012-04-28T00:15:02.683000Z, 1533.62 2012-04-28T00:15:02.792000Z, 1533.62 2012-04-28T00:15:02.886000Z, 1533.62 2012-04-28T00:15:02.980000Z, 1533.62 2012-04-28T00:15:03.089000Z, 1533.62 2012-04-28T00:15:03.183000Z, 1533.62 2012-04-28T00:15:03.292000Z, 1533.62 2012-04-28T00:15:03.386000Z, 1533.62 2012-04-28T00:15:03.480000Z, 1533.62 2012-04-28T00:15:03.589000Z, 1533.62 2012-04-28T00:15:03.683000Z, 1533.62 2012-04-28T00:15:03.792000Z, 1533.62 2012-04-28T00:15:03.886000Z, 1533.62 2012-04-28T00:15:03.995000Z, 1533.62 2012-04-28T00:15:04.089000Z, 1533.62 2012-04-28T00:15:04.183000Z, 1533.62 2012-04-28T00:15:04.292000Z, 1533.62 2012-04-28T00:15:04.386000Z, 1533.62 2012-04-28T00:15:04.480000Z, 1533.62 2012-04-28T00:15:04.589000Z, 1533.62 2012-04-28T00:15:04.683000Z, 1533.62 2012-04-28T00:15:04.792000Z, 1533.62 2012-04-28T00:15:04.886000Z, 1533.62 2012-04-28T00:15:04.995000Z, 1533.62 2012-04-28T00:15:05.089000Z, 1533.62 2012-04-28T00:15:05.183000Z, 1533.62 2012-04-28T00:15:05.292000Z, 1533.62 2012-04-28T00:15:05.386000Z, 1533.62 2012-04-28T00:15:05.480000Z, 1533.62 2012-04-28T00:15:05.589000Z, 1533.62 2012-04-28T00:15:05.683000Z, 1533.62 2012-04-28T00:15:05.792000Z, 1533.62 2012-04-28T00:15:05.886000Z, 1533.62 2012-04-28T00:15:05.980000Z, 1533.62 2012-04-28T00:15:06.089000Z, 1533.62 2012-04-28T00:15:06.183000Z, 1533.62 2012-04-28T00:15:06.292000Z, 1533.62 2012-04-28T00:15:06.386000Z, 1533.62 2012-04-28T00:15:06.495000Z, 1533.62 2012-04-28T00:15:06.589000Z, 1533.62 2012-04-28T00:15:06.683000Z, 1533.62 2012-04-28T00:15:06.792000Z, 1533.62 2012-04-28T00:15:06.886000Z, 1533.62 2012-04-28T00:15:06.995000Z, 1533.62 2012-04-28T00:15:07.089000Z, 1533.62 2012-04-28T00:15:07.183000Z, 1533.62 2012-04-28T00:15:07.292000Z, 1533.62 2012-04-28T00:15:07.386000Z, 1533.62 2012-04-28T00:15:07.495000Z, 1533.62 2012-04-28T00:15:07.589000Z, 1533.62 2012-04-28T00:15:07.683000Z, 1533.62 2012-04-28T00:15:07.792000Z, 1533.62 2012-04-28T00:15:07.886000Z, 1533.62 2012-04-28T00:15:07.995000Z, 1533.62 2012-04-28T00:15:08.089000Z, 1533.62 2012-04-28T00:15:08.183000Z, 1533.62 2012-04-28T00:15:08.292000Z, 1533.62 2012-04-28T00:15:08.386000Z, 1533.62 2012-04-28T00:15:08.480000Z, 1533.62 2012-04-28T00:15:08.589000Z, 1533.62 2012-04-28T00:15:08.683000Z, 1533.62 2012-04-28T00:15:08.792000Z, 1533.62 2012-04-28T00:15:08.886000Z, 1533.62 2012-04-28T00:15:08.995000Z, 1533.61 2012-04-28T00:15:09.089000Z, 1533.61 2012-04-28T00:15:09.183000Z, 1533.61 2012-04-28T00:15:09.292000Z, 1533.61 2012-04-28T00:15:09.386000Z, 1533.61 2012-04-28T00:15:09.495000Z, 1533.61 2012-04-28T00:15:09.589000Z, 1533.61 2012-04-28T00:15:09.683000Z, 1533.61 2012-04-28T00:15:09.792000Z, 1533.61 2012-04-28T00:15:09.886000Z, 1533.61 2012-04-28T00:15:09.995000Z, 1533.61 2012-04-28T00:15:10.089000Z, 1533.61 2012-04-28T00:15:10.183000Z, 1533.61 2012-04-28T00:15:10.292000Z, 1533.61 2012-04-28T00:15:10.386000Z, 1533.61 2012-04-28T00:15:10.495000Z, 1533.61 2012-04-28T00:15:10.589000Z, 1533.61 2012-04-28T00:15:10.683000Z, 1533.61 2012-04-28T00:15:10.792000Z, 1533.61 2012-04-28T00:15:10.886000Z, 1533.61 2012-04-28T00:15:10.980000Z, 1533.61 2012-04-28T00:15:11.089000Z, 1533.61 2012-04-28T00:15:11.183000Z, 1533.61 2012-04-28T00:15:11.292000Z, 1533.61 2012-04-28T00:15:11.386000Z, 1533.61 2012-04-28T00:15:11.480000Z, 1533.61 2012-04-28T00:15:11.589000Z, 1533.61 2012-04-28T00:15:11.683000Z, 1533.61 2012-04-28T00:15:11.792000Z, 1533.61 2012-04-28T00:15:11.886000Z, 1533.61 2012-04-28T00:15:11.995000Z, 1533.61 2012-04-28T00:15:12.089000Z, 1533.61 2012-04-28T00:15:12.183000Z, 1533.61 2012-04-28T00:15:12.292000Z, 1533.61 2012-04-28T00:15:12.386000Z, 1533.61 2012-04-28T00:15:12.495000Z, 1533.61 2012-04-28T00:15:12.589000Z, 1533.61 2012-04-28T00:15:12.683000Z, 1533.61 2012-04-28T00:15:12.792000Z, 1533.61 2012-04-28T00:15:12.886000Z, 1533.61 2012-04-28T00:15:12.995000Z, 1533.61 2012-04-28T00:15:13.089000Z, 1533.61 2012-04-28T00:15:13.183000Z, 1533.61 2012-04-28T00:15:13.292000Z, 1533.61 2012-04-28T00:15:13.386000Z, 1533.61 2012-04-28T00:15:13.495000Z, 1533.61 2012-04-28T00:15:13.589000Z, 1533.61 2012-04-28T00:15:13.683000Z, 1533.61 2012-04-28T00:15:13.792000Z, 1533.61 2012-04-28T00:15:13.886000Z, 1533.61 2012-04-28T00:15:13.995000Z, 1533.62 2012-04-28T00:15:14.089000Z, 1533.62 2012-04-28T00:15:14.183000Z, 1533.62 2012-04-28T00:15:14.292000Z, 1533.62 2012-04-28T00:15:14.386000Z, 1533.62 2012-04-28T00:15:14.495000Z, 1533.62 2012-04-28T00:15:14.589000Z, 1533.62 2012-04-28T00:15:14.683000Z, 1533.62 2012-04-28T00:15:14.777000Z, 1533.62 2012-04-28T00:15:14.886000Z, 1533.62 2012-04-28T00:15:14.995000Z, 1533.62 2012-04-28T00:15:15.089000Z, 1533.62 2012-04-28T00:15:15.183000Z, 1533.62 2012-04-28T00:15:15.292000Z, 1533.62 2012-04-28T00:15:15.386000Z, 1533.62 2012-04-28T00:15:15.495000Z, 1533.62 2012-04-28T00:15:15.589000Z, 1533.62 2012-04-28T00:15:15.683000Z, 1533.62 2012-04-28T00:15:15.792000Z, 1533.62 2012-04-28T00:15:15.886000Z, 1533.62 2012-04-28T00:15:15.995000Z, 1533.62 2012-04-28T00:15:16.089000Z, 1533.62 2012-04-28T00:15:16.183000Z, 1533.62 2012-04-28T00:15:16.292000Z, 1533.62 2012-04-28T00:15:16.386000Z, 1533.62 2012-04-28T00:15:16.495000Z, 1533.62 2012-04-28T00:15:16.589000Z, 1533.62 2012-04-28T00:15:16.683000Z, 1533.62 2012-04-28T00:15:16.792000Z, 1533.62 2012-04-28T00:15:16.886000Z, 1533.62 2012-04-28T00:15:16.995000Z, 1533.62 2012-04-28T00:15:17.089000Z, 1533.62 2012-04-28T00:15:17.183000Z, 1533.62 2012-04-28T00:15:17.292000Z, 1533.62 2012-04-28T00:15:17.386000Z, 1533.62 2012-04-28T00:15:17.495000Z, 1533.62 2012-04-28T00:15:17.589000Z, 1533.62 2012-04-28T00:15:17.683000Z, 1533.62 2012-04-28T00:15:17.792000Z, 1533.62 2012-04-28T00:15:17.886000Z, 1533.62 2012-04-28T00:15:17.995000Z, 1533.62 2012-04-28T00:15:18.089000Z, 1533.62 2012-04-28T00:15:18.183000Z, 1533.62 2012-04-28T00:15:18.292000Z, 1533.62 2012-04-28T00:15:18.386000Z, 1533.62 2012-04-28T00:15:18.495000Z, 1533.62 2012-04-28T00:15:18.589000Z, 1533.62 2012-04-28T00:15:18.683000Z, 1533.61 2012-04-28T00:15:18.792000Z, 1533.61 2012-04-28T00:15:18.886000Z, 1533.61 2012-04-28T00:15:18.995000Z, 1533.61 2012-04-28T00:15:19.089000Z, 1533.61 2012-04-28T00:15:19.183000Z, 1533.61 2012-04-28T00:15:19.292000Z, 1533.61 2012-04-28T00:15:19.386000Z, 1533.61 2012-04-28T00:15:19.495000Z, 1533.61 2012-04-28T00:15:19.589000Z, 1533.61 2012-04-28T00:15:19.683000Z, 1533.61 2012-04-28T00:15:19.792000Z, 1533.61 2012-04-28T00:15:19.886000Z, 1533.61 2012-04-28T00:15:19.995000Z, 1533.61 2012-04-28T00:15:20.089000Z, 1533.61 2012-04-28T00:15:20.183000Z, 1533.61 2012-04-28T00:15:20.277000Z, 1533.61 2012-04-28T00:15:20.386000Z, 1533.61 2012-04-28T00:15:20.480000Z, 1533.61 2012-04-28T00:15:20.589000Z, 1533.61 2012-04-28T00:15:20.683000Z, 1533.61 2012-04-28T00:15:20.792000Z, 1533.61 2012-04-28T00:15:20.886000Z, 1533.61 2012-04-28T00:15:20.995000Z, 1533.61 2012-04-28T00:15:21.089000Z, 1533.61 2012-04-28T00:15:21.183000Z, 1533.61 2012-04-28T00:15:21.292000Z, 1533.61 2012-04-28T00:15:21.386000Z, 1533.62 2012-04-28T00:15:21.495000Z, 1533.62 2012-04-28T00:15:21.589000Z, 1533.62 2012-04-28T00:15:21.683000Z, 1533.62 2012-04-28T00:15:21.792000Z, 1533.62 2012-04-28T00:15:21.886000Z, 1533.62 2012-04-28T00:15:21.995000Z, 1533.62 2012-04-28T00:15:22.089000Z, 1533.62 2012-04-28T00:15:22.183000Z, 1533.62 2012-04-28T00:15:22.277000Z, 1533.62 2012-04-28T00:15:22.386000Z, 1533.62 2012-04-28T00:15:22.495000Z, 1533.62 2012-04-28T00:15:22.589000Z, 1533.62 2012-04-28T00:15:22.683000Z, 1533.62 2012-04-28T00:15:22.792000Z, 1533.62 2012-04-28T00:15:22.886000Z, 1533.62 2012-04-28T00:15:22.995000Z, 1533.62 2012-04-28T00:15:23.089000Z, 1533.62 2012-04-28T00:15:23.183000Z, 1533.62 2012-04-28T00:15:23.292000Z, 1533.62 2012-04-28T00:15:23.386000Z, 1533.62 2012-04-28T00:15:23.495000Z, 1533.62 2012-04-28T00:15:23.589000Z, 1533.62 2012-04-28T00:15:23.683000Z, 1533.62 2012-04-28T00:15:23.792000Z, 1533.62 2012-04-28T00:15:23.886000Z, 1533.62 2012-04-28T00:15:23.980000Z, 1533.62 2012-04-28T00:15:24.089000Z, 1533.62 2012-04-28T00:15:24.183000Z, 1533.62 2012-04-28T00:15:24.292000Z, 1533.62 2012-04-28T00:15:24.386000Z, 1533.61 2012-04-28T00:15:24.480000Z, 1533.61 2012-04-28T00:15:24.589000Z, 1533.61 2012-04-28T00:15:24.683000Z, 1533.61 2012-04-28T00:15:24.792000Z, 1533.61 2012-04-28T00:15:24.886000Z, 1533.61 2012-04-28T00:15:24.980000Z, 1533.61 2012-04-28T00:15:25.089000Z, 1533.61 2012-04-28T00:15:25.183000Z, 1533.61 2012-04-28T00:15:25.292000Z, 1533.61 2012-04-28T00:15:25.386000Z, 1533.61 2012-04-28T00:15:25.480000Z, 1533.61 2012-04-28T00:15:25.589000Z, 1533.61 2012-04-28T00:15:25.683000Z, 1533.61 2012-04-28T00:15:25.792000Z, 1533.61 2012-04-28T00:15:25.886000Z, 1533.61 2012-04-28T00:15:25.980000Z, 1533.61 2012-04-28T00:15:26.089000Z, 1533.61 2012-04-28T00:15:26.183000Z, 1533.61 2012-04-28T00:15:26.277000Z, 1533.61 2012-04-28T00:15:26.386000Z, 1533.61 2012-04-28T00:15:26.480000Z, 1533.61 2012-04-28T00:15:26.589000Z, 1533.61 2012-04-28T00:15:26.683000Z, 1533.61 2012-04-28T00:15:26.792000Z, 1533.61 2012-04-28T00:15:26.886000Z, 1533.61 2012-04-28T00:15:26.980000Z, 1533.61 2012-04-28T00:15:27.089000Z, 1533.61 2012-04-28T00:15:27.183000Z, 1533.61 2012-04-28T00:15:27.292000Z, 1533.61 2012-04-28T00:15:27.386000Z, 1533.61 2012-04-28T00:15:27.480000Z, 1533.61 2012-04-28T00:15:27.589000Z, 1533.61 2012-04-28T00:15:27.683000Z, 1533.62 2012-04-28T00:15:27.792000Z, 1533.61 2012-04-28T00:15:27.886000Z, 1533.61 2012-04-28T00:15:27.980000Z, 1533.61 2012-04-28T00:15:28.089000Z, 1533.61 2012-04-28T00:15:28.183000Z, 1533.61 2012-04-28T00:15:28.292000Z, 1533.61 2012-04-28T00:15:28.386000Z, 1533.61 2012-04-28T00:15:28.480000Z, 1533.61 2012-04-28T00:15:28.589000Z, 1533.61 2012-04-28T00:15:28.683000Z, 1533.61 2012-04-28T00:15:28.792000Z, 1533.61 2012-04-28T00:15:28.886000Z, 1533.61 2012-04-28T00:15:28.980000Z, 1533.61 2012-04-28T00:15:29.089000Z, 1533.61 2012-04-28T00:15:29.183000Z, 1533.61 2012-04-28T00:15:29.292000Z, 1533.62 2012-04-28T00:15:29.386000Z, 1533.62 2012-04-28T00:15:29.496000Z, 1533.62 2012-04-28T00:15:29.589000Z, 1533.62 2012-04-28T00:15:29.683000Z, 1533.62 2012-04-28T00:15:29.792000Z, 1533.62 2012-04-28T00:15:29.886000Z, 1533.62 2012-04-28T00:15:29.996000Z, 1533.62 2012-04-28T00:15:30.089000Z, 1533.62 2012-04-28T00:15:30.183000Z, 1533.62 2012-04-28T00:15:30.292000Z, 1533.62 2012-04-28T00:15:30.386000Z, 1533.62 2012-04-28T00:15:30.480000Z, 1533.62 2012-04-28T00:15:30.589000Z, 1533.62 2012-04-28T00:15:30.683000Z, 1533.62 2012-04-28T00:15:30.792000Z, 1533.62 2012-04-28T00:15:30.886000Z, 1533.62 2012-04-28T00:15:30.980000Z, 1533.61 2012-04-28T00:15:31.089000Z, 1533.61 2012-04-28T00:15:31.183000Z, 1533.61 2012-04-28T00:15:31.292000Z, 1533.61 2012-04-28T00:15:31.386000Z, 1533.61 2012-04-28T00:15:31.496000Z, 1533.61 2012-04-28T00:15:31.589000Z, 1533.61 2012-04-28T00:15:31.683000Z, 1533.61 2012-04-28T00:15:31.792000Z, 1533.61 2012-04-28T00:15:31.886000Z, 1533.61 2012-04-28T00:15:31.996000Z, 1533.61 2012-04-28T00:15:32.089000Z, 1533.61 2012-04-28T00:15:32.183000Z, 1533.61 2012-04-28T00:15:32.292000Z, 1533.61 2012-04-28T00:15:32.386000Z, 1533.61 2012-04-28T00:15:32.480000Z, 1533.61 2012-04-28T00:15:32.589000Z, 1533.61 2012-04-28T00:15:32.683000Z, 1533.61 2012-04-28T00:15:32.792000Z, 1533.61 2012-04-28T00:15:32.886000Z, 1533.62 2012-04-28T00:15:32.980000Z, 1533.62 2012-04-28T00:15:33.089000Z, 1533.62 2012-04-28T00:15:33.183000Z, 1533.62 2012-04-28T00:15:33.292000Z, 1533.62 2012-04-28T00:15:33.386000Z, 1533.62 2012-04-28T00:15:33.496000Z, 1533.62 2012-04-28T00:15:33.589000Z, 1533.62 2012-04-28T00:15:33.683000Z, 1533.62 2012-04-28T00:15:33.792000Z, 1533.62 2012-04-28T00:15:33.886000Z, 1533.62 2012-04-28T00:15:33.996000Z, 1533.62 2012-04-28T00:15:34.089000Z, 1533.62 2012-04-28T00:15:34.183000Z, 1533.62 2012-04-28T00:15:34.292000Z, 1533.62 2012-04-28T00:15:34.386000Z, 1533.62 2012-04-28T00:15:34.496000Z, 1533.62 2012-04-28T00:15:34.589000Z, 1533.62 2012-04-28T00:15:34.683000Z, 1533.62 2012-04-28T00:15:34.792000Z, 1533.62 2012-04-28T00:15:34.886000Z, 1533.62 2012-04-28T00:15:34.996000Z, 1533.62 2012-04-28T00:15:35.089000Z, 1533.62 2012-04-28T00:15:35.183000Z, 1533.62 2012-04-28T00:15:35.292000Z, 1533.62 2012-04-28T00:15:35.386000Z, 1533.62 2012-04-28T00:15:35.496000Z, 1533.62 2012-04-28T00:15:35.589000Z, 1533.62 2012-04-28T00:15:35.683000Z, 1533.62 2012-04-28T00:15:35.793000Z, 1533.61 2012-04-28T00:15:35.886000Z, 1533.61 2012-04-28T00:15:35.980000Z, 1533.61 2012-04-28T00:15:36.089000Z, 1533.61 2012-04-28T00:15:36.183000Z, 1533.61 2012-04-28T00:15:36.293000Z, 1533.61 2012-04-28T00:15:36.386000Z, 1533.61 2012-04-28T00:15:36.496000Z, 1533.61 2012-04-28T00:15:36.589000Z, 1533.61 2012-04-28T00:15:36.683000Z, 1533.61 2012-04-28T00:15:36.793000Z, 1533.61 2012-04-28T00:15:36.886000Z, 1533.61 2012-04-28T00:15:36.980000Z, 1533.61 2012-04-28T00:15:37.089000Z, 1533.61 2012-04-28T00:15:37.183000Z, 1533.61 2012-04-28T00:15:37.293000Z, 1533.61 2012-04-28T00:15:37.386000Z, 1533.61 2012-04-28T00:15:37.496000Z, 1533.61 2012-04-28T00:15:37.589000Z, 1533.61 2012-04-28T00:15:37.683000Z, 1533.61 2012-04-28T00:15:37.793000Z, 1533.61 2012-04-28T00:15:37.886000Z, 1533.61 2012-04-28T00:15:37.996000Z, 1533.61 2012-04-28T00:15:38.089000Z, 1533.61 2012-04-28T00:15:38.183000Z, 1533.61 2012-04-28T00:15:38.293000Z, 1533.61 2012-04-28T00:15:38.386000Z, 1533.62 2012-04-28T00:15:38.496000Z, 1533.62 2012-04-28T00:15:38.589000Z, 1533.62 2012-04-28T00:15:38.683000Z, 1533.62 2012-04-28T00:15:38.793000Z, 1533.62 2012-04-28T00:15:38.886000Z, 1533.62 2012-04-28T00:15:38.996000Z, 1533.62 2012-04-28T00:15:39.089000Z, 1533.62 2012-04-28T00:15:39.183000Z, 1533.62 2012-04-28T00:15:39.293000Z, 1533.62 2012-04-28T00:15:39.386000Z, 1533.62 2012-04-28T00:15:39.496000Z, 1533.62 2012-04-28T00:15:39.589000Z, 1533.62 2012-04-28T00:15:39.683000Z, 1533.62 2012-04-28T00:15:39.793000Z, 1533.62 2012-04-28T00:15:39.886000Z, 1533.62 2012-04-28T00:15:39.996000Z, 1533.62 2012-04-28T00:15:40.089000Z, 1533.62 2012-04-28T00:15:40.183000Z, 1533.62 2012-04-28T00:15:40.293000Z, 1533.62 2012-04-28T00:15:40.386000Z, 1533.62 2012-04-28T00:15:40.496000Z, 1533.62 2012-04-28T00:15:40.589000Z, 1533.62 2012-04-28T00:15:40.683000Z, 1533.62 2012-04-28T00:15:40.793000Z, 1533.62 2012-04-28T00:15:40.886000Z, 1533.62 2012-04-28T00:15:40.996000Z, 1533.62 2012-04-28T00:15:41.089000Z, 1533.62 2012-04-28T00:15:41.183000Z, 1533.62 2012-04-28T00:15:41.293000Z, 1533.62 2012-04-28T00:15:41.386000Z, 1533.62 2012-04-28T00:15:41.496000Z, 1533.62 2012-04-28T00:15:41.589000Z, 1533.62 2012-04-28T00:15:41.683000Z, 1533.62 2012-04-28T00:15:41.793000Z, 1533.62 2012-04-28T00:15:41.886000Z, 1533.62 2012-04-28T00:15:41.996000Z, 1533.62 2012-04-28T00:15:42.089000Z, 1533.62 2012-04-28T00:15:42.183000Z, 1533.62 2012-04-28T00:15:42.293000Z, 1533.62 2012-04-28T00:15:42.386000Z, 1533.62 2012-04-28T00:15:42.496000Z, 1533.62 2012-04-28T00:15:42.589000Z, 1533.62 2012-04-28T00:15:42.683000Z, 1533.62 2012-04-28T00:15:42.793000Z, 1533.62 2012-04-28T00:15:42.886000Z, 1533.62 2012-04-28T00:15:42.996000Z, 1533.62 2012-04-28T00:15:43.089000Z, 1533.62 2012-04-28T00:15:43.183000Z, 1533.62 2012-04-28T00:15:43.293000Z, 1533.62 2012-04-28T00:15:43.386000Z, 1533.62 2012-04-28T00:15:43.496000Z, 1533.62 2012-04-28T00:15:43.589000Z, 1533.62 2012-04-28T00:15:43.683000Z, 1533.62 2012-04-28T00:15:43.793000Z, 1533.62 2012-04-28T00:15:43.886000Z, 1533.62 2012-04-28T00:15:43.996000Z, 1533.62 2012-04-28T00:15:44.089000Z, 1533.62 2012-04-28T00:15:44.183000Z, 1533.62 2012-04-28T00:15:44.293000Z, 1533.62 2012-04-28T00:15:44.386000Z, 1533.62 2012-04-28T00:15:44.496000Z, 1533.62 2012-04-28T00:15:44.589000Z, 1533.62 2012-04-28T00:15:44.683000Z, 1533.62 2012-04-28T00:15:44.793000Z, 1533.62 2012-04-28T00:15:44.886000Z, 1533.62 2012-04-28T00:15:44.996000Z, 1533.62 2012-04-28T00:15:45.089000Z, 1533.62 2012-04-28T00:15:45.183000Z, 1533.62 2012-04-28T00:15:45.293000Z, 1533.62 2012-04-28T00:15:45.386000Z, 1533.62 2012-04-28T00:15:45.496000Z, 1533.62 2012-04-28T00:15:45.590000Z, 1533.62 2012-04-28T00:15:45.683000Z, 1533.62 2012-04-28T00:15:45.793000Z, 1533.62 2012-04-28T00:15:45.886000Z, 1533.62 2012-04-28T00:15:45.996000Z, 1533.62 2012-04-28T00:15:46.090000Z, 1533.62 2012-04-28T00:15:46.183000Z, 1533.62 2012-04-28T00:15:46.293000Z, 1533.62 2012-04-28T00:15:46.386000Z, 1533.62 2012-04-28T00:15:46.480000Z, 1533.62 2012-04-28T00:15:46.590000Z, 1533.62 2012-04-28T00:15:46.683000Z, 1533.62 2012-04-28T00:15:46.793000Z, 1533.62 2012-04-28T00:15:46.886000Z, 1533.62 2012-04-28T00:15:46.980000Z, 1533.62 2012-04-28T00:15:47.090000Z, 1533.62 2012-04-28T00:15:47.183000Z, 1533.62 2012-04-28T00:15:47.293000Z, 1533.62 2012-04-28T00:15:47.386000Z, 1533.62 2012-04-28T00:15:47.480000Z, 1533.62 2012-04-28T00:15:47.590000Z, 1533.62 2012-04-28T00:15:47.683000Z, 1533.62 2012-04-28T00:15:47.793000Z, 1533.62 2012-04-28T00:15:47.886000Z, 1533.62 2012-04-28T00:15:47.980000Z, 1533.62 2012-04-28T00:15:48.090000Z, 1533.62 2012-04-28T00:15:48.183000Z, 1533.62 2012-04-28T00:15:48.293000Z, 1533.62 2012-04-28T00:15:48.386000Z, 1533.62 2012-04-28T00:15:48.480000Z, 1533.62 2012-04-28T00:15:48.590000Z, 1533.62 2012-04-28T00:15:48.683000Z, 1533.62 2012-04-28T00:15:48.793000Z, 1533.62 2012-04-28T00:15:48.886000Z, 1533.62 2012-04-28T00:15:48.980000Z, 1533.62 2012-04-28T00:15:49.090000Z, 1533.62 2012-04-28T00:15:49.183000Z, 1533.62 2012-04-28T00:15:49.293000Z, 1533.62 2012-04-28T00:15:49.386000Z, 1533.62 2012-04-28T00:15:49.480000Z, 1533.62 2012-04-28T00:15:49.590000Z, 1533.62 2012-04-28T00:15:49.683000Z, 1533.62 2012-04-28T00:15:49.793000Z, 1533.62 2012-04-28T00:15:49.886000Z, 1533.62 2012-04-28T00:15:49.980000Z, 1533.62 2012-04-28T00:15:50.090000Z, 1533.62 2012-04-28T00:15:50.183000Z, 1533.62 2012-04-28T00:15:50.293000Z, 1533.62 2012-04-28T00:15:50.386000Z, 1533.62 2012-04-28T00:15:50.480000Z, 1533.62 2012-04-28T00:15:50.590000Z, 1533.62 2012-04-28T00:15:50.683000Z, 1533.62 2012-04-28T00:15:50.808000Z, 1533.62 2012-04-28T00:15:50.886000Z, 1533.62 2012-04-28T00:15:50.980000Z, 1533.62 2012-04-28T00:15:51.090000Z, 1533.62 2012-04-28T00:15:51.183000Z, 1533.62 2012-04-28T00:15:51.293000Z, 1533.62 2012-04-28T00:15:51.386000Z, 1533.62 2012-04-28T00:15:51.480000Z, 1533.62 2012-04-28T00:15:51.590000Z, 1533.62 2012-04-28T00:15:51.683000Z, 1533.62 2012-04-28T00:15:51.793000Z, 1533.62 2012-04-28T00:15:51.886000Z, 1533.62 2012-04-28T00:15:51.980000Z, 1533.62 2012-04-28T00:15:52.090000Z, 1533.61 2012-04-28T00:15:52.183000Z, 1533.61 2012-04-28T00:15:52.293000Z, 1533.61 2012-04-28T00:15:52.386000Z, 1533.61 2012-04-28T00:15:52.480000Z, 1533.61 2012-04-28T00:15:52.590000Z, 1533.61 2012-04-28T00:15:52.683000Z, 1533.61 2012-04-28T00:15:52.793000Z, 1533.62 2012-04-28T00:15:52.886000Z, 1533.62 2012-04-28T00:15:52.980000Z, 1533.62 2012-04-28T00:15:53.090000Z, 1533.62 2012-04-28T00:15:53.183000Z, 1533.62 2012-04-28T00:15:53.293000Z, 1533.62 2012-04-28T00:15:53.386000Z, 1533.62 2012-04-28T00:15:53.480000Z, 1533.62 2012-04-28T00:15:53.590000Z, 1533.62 2012-04-28T00:15:53.683000Z, 1533.62 2012-04-28T00:15:53.793000Z, 1533.62 2012-04-28T00:15:53.886000Z, 1533.62 2012-04-28T00:15:53.980000Z, 1533.62 2012-04-28T00:15:54.090000Z, 1533.62 2012-04-28T00:15:54.183000Z, 1533.62 2012-04-28T00:15:54.293000Z, 1533.62 2012-04-28T00:15:54.386000Z, 1533.62 2012-04-28T00:15:54.496000Z, 1533.62 2012-04-28T00:15:54.590000Z, 1533.62 2012-04-28T00:15:54.683000Z, 1533.62 2012-04-28T00:15:54.793000Z, 1533.62 2012-04-28T00:15:54.886000Z, 1533.62 2012-04-28T00:15:54.996000Z, 1533.62 2012-04-28T00:15:55.090000Z, 1533.62 2012-04-28T00:15:55.183000Z, 1533.62 2012-04-28T00:15:55.293000Z, 1533.62 2012-04-28T00:15:55.387000Z, 1533.62 2012-04-28T00:15:55.496000Z, 1533.62 2012-04-28T00:15:55.590000Z, 1533.62 2012-04-28T00:15:55.683000Z, 1533.62 2012-04-28T00:15:55.793000Z, 1533.62 2012-04-28T00:15:55.887000Z, 1533.62 2012-04-28T00:15:55.980000Z, 1533.62 2012-04-28T00:15:56.090000Z, 1533.62 2012-04-28T00:15:56.183000Z, 1533.62 2012-04-28T00:15:56.293000Z, 1533.62 2012-04-28T00:15:56.387000Z, 1533.62 2012-04-28T00:15:56.496000Z, 1533.62 2012-04-28T00:15:56.590000Z, 1533.62 2012-04-28T00:15:56.683000Z, 1533.62 2012-04-28T00:15:56.793000Z, 1533.62 2012-04-28T00:15:56.887000Z, 1533.62 2012-04-28T00:15:56.980000Z, 1533.62 2012-04-28T00:15:57.090000Z, 1533.62 2012-04-28T00:15:57.183000Z, 1533.62 2012-04-28T00:15:57.293000Z, 1533.62 2012-04-28T00:15:57.387000Z, 1533.62 2012-04-28T00:15:57.496000Z, 1533.62 2012-04-28T00:15:57.590000Z, 1533.62 2012-04-28T00:15:57.683000Z, 1533.62 2012-04-28T00:15:57.793000Z, 1533.62 2012-04-28T00:15:57.887000Z, 1533.62 2012-04-28T00:15:57.980000Z, 1533.62 2012-04-28T00:15:58.090000Z, 1533.62 2012-04-28T00:15:58.183000Z, 1533.61 2012-04-28T00:15:58.293000Z, 1533.62 2012-04-28T00:15:58.387000Z, 1533.62 2012-04-28T00:15:58.480000Z, 1533.62 2012-04-28T00:15:58.590000Z, 1533.62 2012-04-28T00:15:58.683000Z, 1533.62 2012-04-28T00:15:58.793000Z, 1533.62 2012-04-28T00:15:58.887000Z, 1533.62 2012-04-28T00:15:58.980000Z, 1533.62 2012-04-28T00:15:59.090000Z, 1533.62 2012-04-28T00:15:59.183000Z, 1533.62 2012-04-28T00:15:59.293000Z, 1533.62 2012-04-28T00:15:59.387000Z, 1533.62 2012-04-28T00:15:59.496000Z, 1533.62 2012-04-28T00:15:59.590000Z, 1533.62 2012-04-28T00:15:59.683000Z, 1533.62 2012-04-28T00:15:59.793000Z, 1533.62 2012-04-28T00:15:59.887000Z, 1533.62 2012-04-28T00:15:59.996000Z, 1533.62 2012-04-28T00:16:00.090000Z, 1533.62 2012-04-28T00:16:00.183000Z, 1533.62 2012-04-28T00:16:00.293000Z, 1533.62 2012-04-28T00:16:00.387000Z, 1533.62 2012-04-28T00:16:00.496000Z, 1533.62 2012-04-28T00:16:00.590000Z, 1533.62 2012-04-28T00:16:00.683000Z, 1533.62 2012-04-28T00:16:00.793000Z, 1533.62 2012-04-28T00:16:00.887000Z, 1533.62 2012-04-28T00:16:00.996000Z, 1533.62 2012-04-28T00:16:01.090000Z, 1533.62 2012-04-28T00:16:01.183000Z, 1533.62 2012-04-28T00:16:01.293000Z, 1533.62 2012-04-28T00:16:01.387000Z, 1533.62 2012-04-28T00:16:01.496000Z, 1533.62 2012-04-28T00:16:01.590000Z, 1533.62 2012-04-28T00:16:01.683000Z, 1533.62 2012-04-28T00:16:01.793000Z, 1533.62 2012-04-28T00:16:01.887000Z, 1533.62 2012-04-28T00:16:01.996000Z, 1533.62 2012-04-28T00:16:02.090000Z, 1533.62 2012-04-28T00:16:02.183000Z, 1533.62 2012-04-28T00:16:02.293000Z, 1533.62 2012-04-28T00:16:02.387000Z, 1533.62 2012-04-28T00:16:02.496000Z, 1533.62 2012-04-28T00:16:02.590000Z, 1533.62 2012-04-28T00:16:02.683000Z, 1533.62 2012-04-28T00:16:02.793000Z, 1533.62 2012-04-28T00:16:02.887000Z, 1533.62 2012-04-28T00:16:02.996000Z, 1533.62 2012-04-28T00:16:03.090000Z, 1533.62 2012-04-28T00:16:03.183000Z, 1533.62 2012-04-28T00:16:03.293000Z, 1533.62 2012-04-28T00:16:03.387000Z, 1533.62 2012-04-28T00:16:03.496000Z, 1533.62 2012-04-28T00:16:03.590000Z, 1533.62 2012-04-28T00:16:03.683000Z, 1533.62 2012-04-28T00:16:03.793000Z, 1533.62 2012-04-28T00:16:03.887000Z, 1533.62 2012-04-28T00:16:03.996000Z, 1533.62 2012-04-28T00:16:04.090000Z, 1533.62 2012-04-28T00:16:04.183000Z, 1533.62 2012-04-28T00:16:04.293000Z, 1533.62 2012-04-28T00:16:04.387000Z, 1533.62 2012-04-28T00:16:04.496000Z, 1533.62 2012-04-28T00:16:04.590000Z, 1533.62 2012-04-28T00:16:04.683000Z, 1533.62 2012-04-28T00:16:04.793000Z, 1533.62 2012-04-28T00:16:04.887000Z, 1533.62 2012-04-28T00:16:04.996000Z, 1533.62 2012-04-28T00:16:05.090000Z, 1533.62 2012-04-28T00:16:05.184000Z, 1533.62 2012-04-28T00:16:05.293000Z, 1533.62 2012-04-28T00:16:05.387000Z, 1533.62 2012-04-28T00:16:05.496000Z, 1533.62 2012-04-28T00:16:05.590000Z, 1533.62 2012-04-28T00:16:05.684000Z, 1533.62 2012-04-28T00:16:05.793000Z, 1533.62 2012-04-28T00:16:05.887000Z, 1533.62 2012-04-28T00:16:05.996000Z, 1533.62 2012-04-28T00:16:06.090000Z, 1533.62 2012-04-28T00:16:06.184000Z, 1533.62 2012-04-28T00:16:06.293000Z, 1533.62 2012-04-28T00:16:06.387000Z, 1533.62 2012-04-28T00:16:06.496000Z, 1533.62 2012-04-28T00:16:06.590000Z, 1533.62 2012-04-28T00:16:06.684000Z, 1533.62 2012-04-28T00:16:06.793000Z, 1533.62 2012-04-28T00:16:06.887000Z, 1533.62 2012-04-28T00:16:06.996000Z, 1533.62 2012-04-28T00:16:07.090000Z, 1533.62 2012-04-28T00:16:07.184000Z, 1533.62 2012-04-28T00:16:07.293000Z, 1533.62 2012-04-28T00:16:07.387000Z, 1533.62 2012-04-28T00:16:07.496000Z, 1533.62 2012-04-28T00:16:07.590000Z, 1533.62 2012-04-28T00:16:07.684000Z, 1533.62 2012-04-28T00:16:07.793000Z, 1533.62 2012-04-28T00:16:07.887000Z, 1533.62 2012-04-28T00:16:07.996000Z, 1533.62 2012-04-28T00:16:08.090000Z, 1533.62 2012-04-28T00:16:08.184000Z, 1533.62 2012-04-28T00:16:08.293000Z, 1533.62 2012-04-28T00:16:08.387000Z, 1533.62 2012-04-28T00:16:08.496000Z, 1533.62 2012-04-28T00:16:08.590000Z, 1533.62 2012-04-28T00:16:08.684000Z, 1533.62 2012-04-28T00:16:08.793000Z, 1533.62 2012-04-28T00:16:08.887000Z, 1533.62 2012-04-28T00:16:08.996000Z, 1533.61 2012-04-28T00:16:09.090000Z, 1533.61 2012-04-28T00:16:09.184000Z, 1533.61 2012-04-28T00:16:09.293000Z, 1533.61 2012-04-28T00:16:09.387000Z, 1533.61 2012-04-28T00:16:09.480000Z, 1533.61 2012-04-28T00:16:09.590000Z, 1533.61 2012-04-28T00:16:09.684000Z, 1533.61 2012-04-28T00:16:09.793000Z, 1533.62 2012-04-28T00:16:09.887000Z, 1533.62 2012-04-28T00:16:09.980000Z, 1533.62 2012-04-28T00:16:10.090000Z, 1533.62 2012-04-28T00:16:10.184000Z, 1533.62 2012-04-28T00:16:10.293000Z, 1533.62 2012-04-28T00:16:10.387000Z, 1533.62 2012-04-28T00:16:10.480000Z, 1533.62 2012-04-28T00:16:10.590000Z, 1533.62 2012-04-28T00:16:10.684000Z, 1533.62 2012-04-28T00:16:10.793000Z, 1533.62 2012-04-28T00:16:10.887000Z, 1533.62 2012-04-28T00:16:10.980000Z, 1533.62 2012-04-28T00:16:11.090000Z, 1533.62 2012-04-28T00:16:11.184000Z, 1533.62 2012-04-28T00:16:11.293000Z, 1533.61 2012-04-28T00:16:11.387000Z, 1533.62 2012-04-28T00:16:11.480000Z, 1533.62 2012-04-28T00:16:11.590000Z, 1533.62 2012-04-28T00:16:11.684000Z, 1533.62 2012-04-28T00:16:11.793000Z, 1533.62 2012-04-28T00:16:11.887000Z, 1533.62 2012-04-28T00:16:11.980000Z, 1533.62 2012-04-28T00:16:12.090000Z, 1533.62 2012-04-28T00:16:12.184000Z, 1533.62 2012-04-28T00:16:12.293000Z, 1533.62 2012-04-28T00:16:12.387000Z, 1533.62 2012-04-28T00:16:12.480000Z, 1533.62 2012-04-28T00:16:12.590000Z, 1533.62 2012-04-28T00:16:12.684000Z, 1533.61 2012-04-28T00:16:12.793000Z, 1533.61 2012-04-28T00:16:12.887000Z, 1533.61 2012-04-28T00:16:12.980000Z, 1533.61 2012-04-28T00:16:13.090000Z, 1533.61 2012-04-28T00:16:13.184000Z, 1533.61 2012-04-28T00:16:13.293000Z, 1533.61 2012-04-28T00:16:13.387000Z, 1533.61 2012-04-28T00:16:13.480000Z, 1533.61 2012-04-28T00:16:13.590000Z, 1533.61 2012-04-28T00:16:13.684000Z, 1533.61 2012-04-28T00:16:13.793000Z, 1533.61 2012-04-28T00:16:13.887000Z, 1533.61 2012-04-28T00:16:13.980000Z, 1533.61 2012-04-28T00:16:14.090000Z, 1533.61 2012-04-28T00:16:14.184000Z, 1533.61 2012-04-28T00:16:14.293000Z, 1533.61 2012-04-28T00:16:14.387000Z, 1533.61 2012-04-28T00:16:14.480000Z, 1533.61 2012-04-28T00:16:14.590000Z, 1533.61 2012-04-28T00:16:14.684000Z, 1533.62 2012-04-28T00:16:14.793000Z, 1533.62 2012-04-28T00:16:14.887000Z, 1533.62 2012-04-28T00:16:14.981000Z, 1533.62 2012-04-28T00:16:15.090000Z, 1533.62 2012-04-28T00:16:15.184000Z, 1533.62 2012-04-28T00:16:15.293000Z, 1533.62 2012-04-28T00:16:15.387000Z, 1533.62 2012-04-28T00:16:15.481000Z, 1533.62 2012-04-28T00:16:15.590000Z, 1533.62 2012-04-28T00:16:15.684000Z, 1533.62 2012-04-28T00:16:15.793000Z, 1533.62 2012-04-28T00:16:15.887000Z, 1533.62 2012-04-28T00:16:15.981000Z, 1533.62 2012-04-28T00:16:16.090000Z, 1533.62 2012-04-28T00:16:16.184000Z, 1533.62 2012-04-28T00:16:16.293000Z, 1533.62 2012-04-28T00:16:16.387000Z, 1533.62 2012-04-28T00:16:16.481000Z, 1533.62 2012-04-28T00:16:16.590000Z, 1533.62 2012-04-28T00:16:16.684000Z, 1533.62 2012-04-28T00:16:16.793000Z, 1533.62 2012-04-28T00:16:16.887000Z, 1533.62 2012-04-28T00:16:16.981000Z, 1533.62 2012-04-28T00:16:17.090000Z, 1533.62 2012-04-28T00:16:17.184000Z, 1533.62 2012-04-28T00:16:17.293000Z, 1533.62 2012-04-28T00:16:17.387000Z, 1533.62 2012-04-28T00:16:17.496000Z, 1533.62 2012-04-28T00:16:17.590000Z, 1533.62 2012-04-28T00:16:17.684000Z, 1533.62 2012-04-28T00:16:17.793000Z, 1533.62 2012-04-28T00:16:17.887000Z, 1533.62 2012-04-28T00:16:17.981000Z, 1533.62 2012-04-28T00:16:18.090000Z, 1533.62 2012-04-28T00:16:18.184000Z, 1533.62 2012-04-28T00:16:18.293000Z, 1533.62 2012-04-28T00:16:18.387000Z, 1533.62 2012-04-28T00:16:18.481000Z, 1533.62 2012-04-28T00:16:18.590000Z, 1533.62 2012-04-28T00:16:18.684000Z, 1533.62 2012-04-28T00:16:18.793000Z, 1533.61 2012-04-28T00:16:18.887000Z, 1533.61 2012-04-28T00:16:18.981000Z, 1533.61 2012-04-28T00:16:19.090000Z, 1533.61 2012-04-28T00:16:19.184000Z, 1533.61 2012-04-28T00:16:19.293000Z, 1533.61 2012-04-28T00:16:19.387000Z, 1533.61 2012-04-28T00:16:19.496000Z, 1533.61 2012-04-28T00:16:19.590000Z, 1533.61 2012-04-28T00:16:19.684000Z, 1533.61 2012-04-28T00:16:19.793000Z, 1533.61 2012-04-28T00:16:19.887000Z, 1533.61 2012-04-28T00:16:19.981000Z, 1533.61 2012-04-28T00:16:20.090000Z, 1533.61 2012-04-28T00:16:20.199000Z, 1533.61 2012-04-28T00:16:20.293000Z, 1533.61 2012-04-28T00:16:20.387000Z, 1533.61 2012-04-28T00:16:20.496000Z, 1533.62 2012-04-28T00:16:20.590000Z, 1533.62 2012-04-28T00:16:20.684000Z, 1533.62 2012-04-28T00:16:20.793000Z, 1533.62 2012-04-28T00:16:20.887000Z, 1533.62 2012-04-28T00:16:20.996000Z, 1533.62 2012-04-28T00:16:21.090000Z, 1533.62 2012-04-28T00:16:21.184000Z, 1533.62 2012-04-28T00:16:21.277000Z, 1533.62 2012-04-28T00:16:21.387000Z, 1533.61 2012-04-28T00:16:21.496000Z, 1533.61 2012-04-28T00:16:21.590000Z, 1533.61 2012-04-28T00:16:21.684000Z, 1533.61 2012-04-28T00:16:21.793000Z, 1533.61 2012-04-28T00:16:21.887000Z, 1533.61 2012-04-28T00:16:21.981000Z, 1533.61 2012-04-28T00:16:22.090000Z, 1533.61 2012-04-28T00:16:22.184000Z, 1533.61 2012-04-28T00:16:22.293000Z, 1533.61 2012-04-28T00:16:22.387000Z, 1533.61 2012-04-28T00:16:22.481000Z, 1533.61 2012-04-28T00:16:22.590000Z, 1533.61 2012-04-28T00:16:22.684000Z, 1533.61 2012-04-28T00:16:22.793000Z, 1533.62 2012-04-28T00:16:22.887000Z, 1533.62 2012-04-28T00:16:22.981000Z, 1533.62 2012-04-28T00:16:23.090000Z, 1533.62 2012-04-28T00:16:23.184000Z, 1533.62 2012-04-28T00:16:23.293000Z, 1533.62 2012-04-28T00:16:23.387000Z, 1533.62 2012-04-28T00:16:23.496000Z, 1533.62 2012-04-28T00:16:23.590000Z, 1533.62 2012-04-28T00:16:23.684000Z, 1533.62 2012-04-28T00:16:23.793000Z, 1533.62 2012-04-28T00:16:23.887000Z, 1533.62 2012-04-28T00:16:23.981000Z, 1533.62 2012-04-28T00:16:24.090000Z, 1533.62 2012-04-28T00:16:24.184000Z, 1533.62 2012-04-28T00:16:24.293000Z, 1533.62 2012-04-28T00:16:24.387000Z, 1533.62 2012-04-28T00:16:24.481000Z, 1533.61 2012-04-28T00:16:24.590000Z, 1533.62 2012-04-28T00:16:24.684000Z, 1533.61 2012-04-28T00:16:24.793000Z, 1533.61 2012-04-28T00:16:24.887000Z, 1533.61 2012-04-28T00:16:24.981000Z, 1533.61 2012-04-28T00:16:25.090000Z, 1533.61 2012-04-28T00:16:25.184000Z, 1533.61 2012-04-28T00:16:25.293000Z, 1533.62 2012-04-28T00:16:25.387000Z, 1533.62 2012-04-28T00:16:25.496000Z, 1533.62 2012-04-28T00:16:25.590000Z, 1533.62 2012-04-28T00:16:25.684000Z, 1533.62 2012-04-28T00:16:25.793000Z, 1533.62 2012-04-28T00:16:25.887000Z, 1533.62 2012-04-28T00:16:25.996000Z, 1533.62 2012-04-28T00:16:26.090000Z, 1533.62 2012-04-28T00:16:26.184000Z, 1533.62 2012-04-28T00:16:26.293000Z, 1533.62 2012-04-28T00:16:26.387000Z, 1533.62 2012-04-28T00:16:26.481000Z, 1533.62 2012-04-28T00:16:26.590000Z, 1533.62 2012-04-28T00:16:26.684000Z, 1533.62 2012-04-28T00:16:26.793000Z, 1533.62 2012-04-28T00:16:26.887000Z, 1533.62 2012-04-28T00:16:26.996000Z, 1533.62 2012-04-28T00:16:27.090000Z, 1533.62 2012-04-28T00:16:27.184000Z, 1533.62 2012-04-28T00:16:27.293000Z, 1533.62 2012-04-28T00:16:27.387000Z, 1533.62 2012-04-28T00:16:27.496000Z, 1533.62 2012-04-28T00:16:27.590000Z, 1533.62 2012-04-28T00:16:27.684000Z, 1533.62 2012-04-28T00:16:27.793000Z, 1533.62 2012-04-28T00:16:27.887000Z, 1533.62 2012-04-28T00:16:27.996000Z, 1533.61 2012-04-28T00:16:28.090000Z, 1533.61 2012-04-28T00:16:28.184000Z, 1533.61 2012-04-28T00:16:28.293000Z, 1533.61 2012-04-28T00:16:28.387000Z, 1533.61 2012-04-28T00:16:28.496000Z, 1533.61 2012-04-28T00:16:28.590000Z, 1533.61 2012-04-28T00:16:28.684000Z, 1533.61 2012-04-28T00:16:28.793000Z, 1533.61 2012-04-28T00:16:28.887000Z, 1533.61 2012-04-28T00:16:28.996000Z, 1533.62 2012-04-28T00:16:29.090000Z, 1533.62 2012-04-28T00:16:29.184000Z, 1533.62 2012-04-28T00:16:29.293000Z, 1533.62 2012-04-28T00:16:29.387000Z, 1533.62 2012-04-28T00:16:29.496000Z, 1533.62 2012-04-28T00:16:29.590000Z, 1533.62 2012-04-28T00:16:29.684000Z, 1533.61 2012-04-28T00:16:29.793000Z, 1533.61 2012-04-28T00:16:29.887000Z, 1533.62 2012-04-28T00:16:29.996000Z, 1533.61 2012-04-28T00:16:30.090000Z, 1533.61 2012-04-28T00:16:30.184000Z, 1533.61 2012-04-28T00:16:30.293000Z, 1533.61 2012-04-28T00:16:30.387000Z, 1533.61 2012-04-28T00:16:30.496000Z, 1533.61 2012-04-28T00:16:30.590000Z, 1533.61 2012-04-28T00:16:30.684000Z, 1533.61 2012-04-28T00:16:30.793000Z, 1533.61 2012-04-28T00:16:30.887000Z, 1533.61 2012-04-28T00:16:30.996000Z, 1533.61 2012-04-28T00:16:31.090000Z, 1533.61 2012-04-28T00:16:31.184000Z, 1533.61 2012-04-28T00:16:31.293000Z, 1533.61 2012-04-28T00:16:31.387000Z, 1533.61 2012-04-28T00:16:31.481000Z, 1533.61 2012-04-28T00:16:31.590000Z, 1533.61 2012-04-28T00:16:31.684000Z, 1533.61 2012-04-28T00:16:31.793000Z, 1533.61 2012-04-28T00:16:31.887000Z, 1533.61 2012-04-28T00:16:31.981000Z, 1533.61 2012-04-28T00:16:32.090000Z, 1533.61 2012-04-28T00:16:32.184000Z, 1533.61 2012-04-28T00:16:32.293000Z, 1533.61 2012-04-28T00:16:32.387000Z, 1533.61 2012-04-28T00:16:32.481000Z, 1533.61 2012-04-28T00:16:32.590000Z, 1533.61 2012-04-28T00:16:32.684000Z, 1533.61 2012-04-28T00:16:32.793000Z, 1533.61 2012-04-28T00:16:32.887000Z, 1533.61 2012-04-28T00:16:32.981000Z, 1533.61 2012-04-28T00:16:33.090000Z, 1533.61 2012-04-28T00:16:33.184000Z, 1533.61 2012-04-28T00:16:33.293000Z, 1533.61 2012-04-28T00:16:33.387000Z, 1533.61 2012-04-28T00:16:33.481000Z, 1533.61 2012-04-28T00:16:33.574000Z, 1533.61 2012-04-28T00:16:33.684000Z, 1533.61 2012-04-28T00:16:33.793000Z, 1533.61 2012-04-28T00:16:33.887000Z, 1533.61 2012-04-28T00:16:33.981000Z, 1533.61 2012-04-28T00:16:34.090000Z, 1533.61 2012-04-28T00:16:34.184000Z, 1533.61 2012-04-28T00:16:34.293000Z, 1533.61 2012-04-28T00:16:34.387000Z, 1533.61 2012-04-28T00:16:34.481000Z, 1533.61 2012-04-28T00:16:34.590000Z, 1533.61 2012-04-28T00:16:34.684000Z, 1533.61 2012-04-28T00:16:34.793000Z, 1533.61 2012-04-28T00:16:34.887000Z, 1533.61 2012-04-28T00:16:34.981000Z, 1533.61 2012-04-28T00:16:35.090000Z, 1533.61 2012-04-28T00:16:35.184000Z, 1533.61 2012-04-28T00:16:35.293000Z, 1533.61 2012-04-28T00:16:35.387000Z, 1533.61 2012-04-28T00:16:35.481000Z, 1533.61 2012-04-28T00:16:35.590000Z, 1533.61 2012-04-28T00:16:35.684000Z, 1533.61 2012-04-28T00:16:35.793000Z, 1533.61 2012-04-28T00:16:35.887000Z, 1533.61 2012-04-28T00:16:35.981000Z, 1533.61 2012-04-28T00:16:36.090000Z, 1533.61 2012-04-28T00:16:36.184000Z, 1533.61 2012-04-28T00:16:36.293000Z, 1533.61 2012-04-28T00:16:36.387000Z, 1533.61 2012-04-28T00:16:36.481000Z, 1533.61 2012-04-28T00:16:36.590000Z, 1533.61 2012-04-28T00:16:36.684000Z, 1533.61 2012-04-28T00:16:36.793000Z, 1533.61 2012-04-28T00:16:36.887000Z, 1533.61 2012-04-28T00:16:36.981000Z, 1533.61 2012-04-28T00:16:37.090000Z, 1533.61 2012-04-28T00:16:37.184000Z, 1533.61 2012-04-28T00:16:37.293000Z, 1533.61 2012-04-28T00:16:37.387000Z, 1533.61 2012-04-28T00:16:37.481000Z, 1533.61 2012-04-28T00:16:37.590000Z, 1533.61 2012-04-28T00:16:37.684000Z, 1533.61 2012-04-28T00:16:37.793000Z, 1533.61 2012-04-28T00:16:37.887000Z, 1533.61 2012-04-28T00:16:37.981000Z, 1533.61 2012-04-28T00:16:38.090000Z, 1533.61 2012-04-28T00:16:38.184000Z, 1533.61 2012-04-28T00:16:38.293000Z, 1533.61 2012-04-28T00:16:38.387000Z, 1533.61 2012-04-28T00:16:38.481000Z, 1533.61 2012-04-28T00:16:38.590000Z, 1533.61 2012-04-28T00:16:38.684000Z, 1533.62 2012-04-28T00:16:38.793000Z, 1533.61 2012-04-28T00:16:38.887000Z, 1533.62 2012-04-28T00:16:38.981000Z, 1533.62 2012-04-28T00:16:39.090000Z, 1533.62 2012-04-28T00:16:39.184000Z, 1533.62 2012-04-28T00:16:39.293000Z, 1533.62 2012-04-28T00:16:39.387000Z, 1533.62 2012-04-28T00:16:39.481000Z, 1533.62 2012-04-28T00:16:39.590000Z, 1533.62 2012-04-28T00:16:39.684000Z, 1533.62 2012-04-28T00:16:39.793000Z, 1533.62 2012-04-28T00:16:39.887000Z, 1533.62 2012-04-28T00:16:39.996000Z, 1533.62 2012-04-28T00:16:40.090000Z, 1533.62 2012-04-28T00:16:40.184000Z, 1533.62 2012-04-28T00:16:40.293000Z, 1533.62 2012-04-28T00:16:40.387000Z, 1533.62 2012-04-28T00:16:40.481000Z, 1533.62 2012-04-28T00:16:40.590000Z, 1533.62 2012-04-28T00:16:40.684000Z, 1533.62 2012-04-28T00:16:40.793000Z, 1533.62 2012-04-28T00:16:40.887000Z, 1533.62 2012-04-28T00:16:40.981000Z, 1533.62 2012-04-28T00:16:41.090000Z, 1533.62 2012-04-28T00:16:41.184000Z, 1533.62 2012-04-28T00:16:41.293000Z, 1533.62 2012-04-28T00:16:41.387000Z, 1533.62 2012-04-28T00:16:41.481000Z, 1533.62 2012-04-28T00:16:41.590000Z, 1533.61 2012-04-28T00:16:41.684000Z, 1533.62 2012-04-28T00:16:41.793000Z, 1533.62 2012-04-28T00:16:41.887000Z, 1533.61 2012-04-28T00:16:41.981000Z, 1533.62 2012-04-28T00:16:42.090000Z, 1533.62 2012-04-28T00:16:42.184000Z, 1533.61 2012-04-28T00:16:42.293000Z, 1533.61 2012-04-28T00:16:42.387000Z, 1533.61 2012-04-28T00:16:42.481000Z, 1533.61 2012-04-28T00:16:42.590000Z, 1533.61 2012-04-28T00:16:42.684000Z, 1533.61 2012-04-28T00:16:42.793000Z, 1533.61 2012-04-28T00:16:42.887000Z, 1533.61 2012-04-28T00:16:42.981000Z, 1533.61 2012-04-28T00:16:43.090000Z, 1533.61 2012-04-28T00:16:43.184000Z, 1533.61 2012-04-28T00:16:43.293000Z, 1533.61 2012-04-28T00:16:43.387000Z, 1533.61 2012-04-28T00:16:43.481000Z, 1533.61 2012-04-28T00:16:43.590000Z, 1533.61 2012-04-28T00:16:43.684000Z, 1533.61 2012-04-28T00:16:43.793000Z, 1533.61 2012-04-28T00:16:43.887000Z, 1533.61 2012-04-28T00:16:43.997000Z, 1533.61 2012-04-28T00:16:44.090000Z, 1533.61 2012-04-28T00:16:44.184000Z, 1533.61 2012-04-28T00:16:44.293000Z, 1533.61 2012-04-28T00:16:44.387000Z, 1533.61 2012-04-28T00:16:44.481000Z, 1533.61 2012-04-28T00:16:44.637000Z, 1533.61 2012-04-28T00:16:44.684000Z, 1533.61 2012-04-28T00:16:44.793000Z, 1533.61 2012-04-28T00:16:44.887000Z, 1533.61 2012-04-28T00:16:44.981000Z, 1533.61 2012-04-28T00:16:45.090000Z, 1533.61 2012-04-28T00:16:45.184000Z, 1533.61 2012-04-28T00:16:45.293000Z, 1533.61 2012-04-28T00:16:45.387000Z, 1533.61 2012-04-28T00:16:45.497000Z, 1533.61 2012-04-28T00:16:45.590000Z, 1533.61 2012-04-28T00:16:45.684000Z, 1533.61 2012-04-28T00:16:45.793000Z, 1533.61 2012-04-28T00:16:45.887000Z, 1533.61 2012-04-28T00:16:45.981000Z, 1533.61 2012-04-28T00:16:46.090000Z, 1533.61 2012-04-28T00:16:46.184000Z, 1533.61 2012-04-28T00:16:46.293000Z, 1533.61 2012-04-28T00:16:46.387000Z, 1533.61 2012-04-28T00:16:46.481000Z, 1533.61 2012-04-28T00:16:46.590000Z, 1533.61 2012-04-28T00:16:46.684000Z, 1533.61 2012-04-28T00:16:46.793000Z, 1533.61 2012-04-28T00:16:46.887000Z, 1533.61 2012-04-28T00:16:46.981000Z, 1533.61 2012-04-28T00:16:47.090000Z, 1533.61 2012-04-28T00:16:47.184000Z, 1533.61 2012-04-28T00:16:47.293000Z, 1533.61 2012-04-28T00:16:47.387000Z, 1533.61 2012-04-28T00:16:47.497000Z, 1533.61 2012-04-28T00:16:47.590000Z, 1533.61 2012-04-28T00:16:47.684000Z, 1533.62 2012-04-28T00:16:47.793000Z, 1533.62 2012-04-28T00:16:47.887000Z, 1533.62 2012-04-28T00:16:47.981000Z, 1533.62 2012-04-28T00:16:48.090000Z, 1533.62 2012-04-28T00:16:48.184000Z, 1533.62 2012-04-28T00:16:48.293000Z, 1533.62 2012-04-28T00:16:48.387000Z, 1533.62 2012-04-28T00:16:48.497000Z, 1533.62 2012-04-28T00:16:48.590000Z, 1533.62 2012-04-28T00:16:48.684000Z, 1533.62 2012-04-28T00:16:48.793000Z, 1533.62 2012-04-28T00:16:48.887000Z, 1533.62 2012-04-28T00:16:48.981000Z, 1533.61 2012-04-28T00:16:49.090000Z, 1533.61 2012-04-28T00:16:49.184000Z, 1533.61 2012-04-28T00:16:49.293000Z, 1533.61 2012-04-28T00:16:49.387000Z, 1533.61 2012-04-28T00:16:49.481000Z, 1533.61 2012-04-28T00:16:49.590000Z, 1533.61 2012-04-28T00:16:49.684000Z, 1533.61 2012-04-28T00:16:49.793000Z, 1533.61 2012-04-28T00:16:49.887000Z, 1533.61 2012-04-28T00:16:49.997000Z, 1533.61 2012-04-28T00:16:50.090000Z, 1533.61 2012-04-28T00:16:50.184000Z, 1533.61 2012-04-28T00:16:50.293000Z, 1533.61 2012-04-28T00:16:50.387000Z, 1533.61 2012-04-28T00:16:50.497000Z, 1533.61 2012-04-28T00:16:50.590000Z, 1533.61 2012-04-28T00:16:50.684000Z, 1533.61 2012-04-28T00:16:50.793000Z, 1533.61 2012-04-28T00:16:50.887000Z, 1533.61 2012-04-28T00:16:50.997000Z, 1533.61 2012-04-28T00:16:51.090000Z, 1533.61 2012-04-28T00:16:51.184000Z, 1533.61 2012-04-28T00:16:51.293000Z, 1533.61 2012-04-28T00:16:51.387000Z, 1533.61 2012-04-28T00:16:51.497000Z, 1533.61 2012-04-28T00:16:51.590000Z, 1533.61 2012-04-28T00:16:51.684000Z, 1533.61 2012-04-28T00:16:51.793000Z, 1533.61 2012-04-28T00:16:51.887000Z, 1533.61 2012-04-28T00:16:51.997000Z, 1533.61 2012-04-28T00:16:52.090000Z, 1533.61 2012-04-28T00:16:52.184000Z, 1533.61 2012-04-28T00:16:52.293000Z, 1533.62 2012-04-28T00:16:52.387000Z, 1533.62 2012-04-28T00:16:52.497000Z, 1533.62 2012-04-28T00:16:52.590000Z, 1533.62 2012-04-28T00:16:52.684000Z, 1533.62 2012-04-28T00:16:52.793000Z, 1533.62 2012-04-28T00:16:52.887000Z, 1533.62 2012-04-28T00:16:52.997000Z, 1533.62 2012-04-28T00:16:53.090000Z, 1533.62 2012-04-28T00:16:53.184000Z, 1533.62 2012-04-28T00:16:53.293000Z, 1533.62 2012-04-28T00:16:53.387000Z, 1533.62 2012-04-28T00:16:53.497000Z, 1533.62 2012-04-28T00:16:53.590000Z, 1533.62 2012-04-28T00:16:53.684000Z, 1533.62 2012-04-28T00:16:53.794000Z, 1533.62 2012-04-28T00:16:53.887000Z, 1533.62 2012-04-28T00:16:53.997000Z, 1533.62 2012-04-28T00:16:54.090000Z, 1533.62 2012-04-28T00:16:54.184000Z, 1533.62 2012-04-28T00:16:54.294000Z, 1533.62 2012-04-28T00:16:54.387000Z, 1533.62 2012-04-28T00:16:54.481000Z, 1533.62 2012-04-28T00:16:54.590000Z, 1533.62 2012-04-28T00:16:54.684000Z, 1533.62 2012-04-28T00:16:54.794000Z, 1533.62 2012-04-28T00:16:54.887000Z, 1533.62 2012-04-28T00:16:54.981000Z, 1533.62 2012-04-28T00:16:55.090000Z, 1533.62 2012-04-28T00:16:55.184000Z, 1533.62 2012-04-28T00:16:55.294000Z, 1533.62 2012-04-28T00:16:55.387000Z, 1533.62 2012-04-28T00:16:55.481000Z, 1533.62 2012-04-28T00:16:55.590000Z, 1533.62 2012-04-28T00:16:55.684000Z, 1533.62 2012-04-28T00:16:55.794000Z, 1533.62 2012-04-28T00:16:55.887000Z, 1533.62 2012-04-28T00:16:55.981000Z, 1533.62 2012-04-28T00:16:56.090000Z, 1533.62 2012-04-28T00:16:56.184000Z, 1533.62 2012-04-28T00:16:56.294000Z, 1533.62 2012-04-28T00:16:56.387000Z, 1533.62 2012-04-28T00:16:56.481000Z, 1533.62 2012-04-28T00:16:56.590000Z, 1533.62 2012-04-28T00:16:56.684000Z, 1533.62 2012-04-28T00:16:56.794000Z, 1533.62 2012-04-28T00:16:56.887000Z, 1533.62 2012-04-28T00:16:56.981000Z, 1533.62 2012-04-28T00:16:57.090000Z, 1533.62 2012-04-28T00:16:57.184000Z, 1533.62 2012-04-28T00:16:57.294000Z, 1533.62 2012-04-28T00:16:57.387000Z, 1533.62 2012-04-28T00:16:57.481000Z, 1533.62 2012-04-28T00:16:57.590000Z, 1533.62 2012-04-28T00:16:57.684000Z, 1533.62 2012-04-28T00:16:57.794000Z, 1533.62 2012-04-28T00:16:57.887000Z, 1533.62 2012-04-28T00:16:57.981000Z, 1533.62 2012-04-28T00:16:58.090000Z, 1533.62 2012-04-28T00:16:58.184000Z, 1533.62 2012-04-28T00:16:58.294000Z, 1533.62 2012-04-28T00:16:58.387000Z, 1533.62 2012-04-28T00:16:58.481000Z, 1533.62 2012-04-28T00:16:58.590000Z, 1533.62 2012-04-28T00:16:58.684000Z, 1533.62 2012-04-28T00:16:58.794000Z, 1533.62 2012-04-28T00:16:58.887000Z, 1533.62 2012-04-28T00:16:58.981000Z, 1533.62 2012-04-28T00:16:59.090000Z, 1533.62 2012-04-28T00:16:59.184000Z, 1533.62 2012-04-28T00:16:59.294000Z, 1533.62 2012-04-28T00:16:59.387000Z, 1533.62 2012-04-28T00:16:59.481000Z, 1533.62 2012-04-28T00:16:59.590000Z, 1533.62 2012-04-28T00:16:59.684000Z, 1533.62 2012-04-28T00:16:59.794000Z, 1533.62 2012-04-28T00:16:59.887000Z, 1533.62 2012-04-28T00:16:59.981000Z, 1533.62 2012-04-28T00:17:00.090000Z, 1533.62 2012-04-28T00:17:00.184000Z, 1533.62 2012-04-28T00:17:00.294000Z, 1533.62 2012-04-28T00:17:00.387000Z, 1533.62 2012-04-28T00:17:00.481000Z, 1533.62 2012-04-28T00:17:00.590000Z, 1533.62 2012-04-28T00:17:00.684000Z, 1533.62 2012-04-28T00:17:00.794000Z, 1533.62 2012-04-28T00:17:00.887000Z, 1533.62 2012-04-28T00:17:00.981000Z, 1533.62 2012-04-28T00:17:01.090000Z, 1533.62 2012-04-28T00:17:01.184000Z, 1533.62 2012-04-28T00:17:01.294000Z, 1533.62 2012-04-28T00:17:01.387000Z, 1533.62 2012-04-28T00:17:01.481000Z, 1533.62 2012-04-28T00:17:01.590000Z, 1533.62 2012-04-28T00:17:01.684000Z, 1533.62 2012-04-28T00:17:01.794000Z, 1533.62 2012-04-28T00:17:01.887000Z, 1533.62 2012-04-28T00:17:01.981000Z, 1533.62 2012-04-28T00:17:02.090000Z, 1533.62 2012-04-28T00:17:02.184000Z, 1533.62 2012-04-28T00:17:02.294000Z, 1533.62 2012-04-28T00:17:02.387000Z, 1533.62 2012-04-28T00:17:02.481000Z, 1533.62 2012-04-28T00:17:02.590000Z, 1533.62 2012-04-28T00:17:02.684000Z, 1533.62 2012-04-28T00:17:02.794000Z, 1533.62 2012-04-28T00:17:02.887000Z, 1533.62 2012-04-28T00:17:02.981000Z, 1533.62 2012-04-28T00:17:03.090000Z, 1533.62 2012-04-28T00:17:03.184000Z, 1533.62 2012-04-28T00:17:03.294000Z, 1533.62 2012-04-28T00:17:03.387000Z, 1533.61 2012-04-28T00:17:03.481000Z, 1533.62 2012-04-28T00:17:03.591000Z, 1533.62 2012-04-28T00:17:03.684000Z, 1533.62 2012-04-28T00:17:03.794000Z, 1533.62 2012-04-28T00:17:03.887000Z, 1533.62 2012-04-28T00:17:03.981000Z, 1533.62 2012-04-28T00:17:04.091000Z, 1533.62 2012-04-28T00:17:04.184000Z, 1533.62 2012-04-28T00:17:04.294000Z, 1533.62 2012-04-28T00:17:04.387000Z, 1533.62 2012-04-28T00:17:04.481000Z, 1533.62 2012-04-28T00:17:04.591000Z, 1533.62 2012-04-28T00:17:04.684000Z, 1533.62 2012-04-28T00:17:04.794000Z, 1533.62 2012-04-28T00:17:04.887000Z, 1533.62 2012-04-28T00:17:04.981000Z, 1533.62 2012-04-28T00:17:05.091000Z, 1533.62 2012-04-28T00:17:05.184000Z, 1533.62 2012-04-28T00:17:05.294000Z, 1533.62 2012-04-28T00:17:05.387000Z, 1533.62 2012-04-28T00:17:05.481000Z, 1533.62 2012-04-28T00:17:05.591000Z, 1533.62 2012-04-28T00:17:05.684000Z, 1533.62 2012-04-28T00:17:05.794000Z, 1533.62 2012-04-28T00:17:05.887000Z, 1533.62 2012-04-28T00:17:05.981000Z, 1533.62 2012-04-28T00:17:06.091000Z, 1533.62 2012-04-28T00:17:06.184000Z, 1533.62 2012-04-28T00:17:06.294000Z, 1533.62 2012-04-28T00:17:06.387000Z, 1533.62 2012-04-28T00:17:06.481000Z, 1533.62 2012-04-28T00:17:06.591000Z, 1533.62 2012-04-28T00:17:06.684000Z, 1533.62 2012-04-28T00:17:06.794000Z, 1533.62 2012-04-28T00:17:06.887000Z, 1533.62 2012-04-28T00:17:06.981000Z, 1533.61 2012-04-28T00:17:07.091000Z, 1533.61 2012-04-28T00:17:07.184000Z, 1533.61 2012-04-28T00:17:07.294000Z, 1533.61 2012-04-28T00:17:07.387000Z, 1533.61 2012-04-28T00:17:07.481000Z, 1533.61 2012-04-28T00:17:07.591000Z, 1533.61 2012-04-28T00:17:07.684000Z, 1533.61 2012-04-28T00:17:07.794000Z, 1533.61 2012-04-28T00:17:07.887000Z, 1533.61 2012-04-28T00:17:07.981000Z, 1533.61 2012-04-28T00:17:08.091000Z, 1533.61 2012-04-28T00:17:08.184000Z, 1533.61 2012-04-28T00:17:08.294000Z, 1533.61 2012-04-28T00:17:08.387000Z, 1533.61 2012-04-28T00:17:08.481000Z, 1533.61 2012-04-28T00:17:08.591000Z, 1533.61 2012-04-28T00:17:08.684000Z, 1533.61 2012-04-28T00:17:08.794000Z, 1533.61 2012-04-28T00:17:08.887000Z, 1533.61 2012-04-28T00:17:08.997000Z, 1533.61 2012-04-28T00:17:09.091000Z, 1533.61 2012-04-28T00:17:09.184000Z, 1533.61 2012-04-28T00:17:09.294000Z, 1533.61 2012-04-28T00:17:09.387000Z, 1533.61 2012-04-28T00:17:09.497000Z, 1533.61 2012-04-28T00:17:09.591000Z, 1533.61 2012-04-28T00:17:09.684000Z, 1533.61 2012-04-28T00:17:09.794000Z, 1533.61 2012-04-28T00:17:09.887000Z, 1533.61 2012-04-28T00:17:09.981000Z, 1533.61 2012-04-28T00:17:10.091000Z, 1533.62 2012-04-28T00:17:10.184000Z, 1533.62 2012-04-28T00:17:10.294000Z, 1533.62 2012-04-28T00:17:10.387000Z, 1533.62 2012-04-28T00:17:10.497000Z, 1533.62 2012-04-28T00:17:10.591000Z, 1533.62 2012-04-28T00:17:10.684000Z, 1533.62 2012-04-28T00:17:10.794000Z, 1533.62 2012-04-28T00:17:10.887000Z, 1533.62 2012-04-28T00:17:10.981000Z, 1533.62 2012-04-28T00:17:11.091000Z, 1533.61 2012-04-28T00:17:11.184000Z, 1533.61 2012-04-28T00:17:11.294000Z, 1533.61 2012-04-28T00:17:11.387000Z, 1533.61 2012-04-28T00:17:11.497000Z, 1533.62 2012-04-28T00:17:11.591000Z, 1533.62 2012-04-28T00:17:11.684000Z, 1533.62 2012-04-28T00:17:11.794000Z, 1533.62 2012-04-28T00:17:11.887000Z, 1533.62 2012-04-28T00:17:11.997000Z, 1533.62 2012-04-28T00:17:12.091000Z, 1533.62 2012-04-28T00:17:12.184000Z, 1533.62 2012-04-28T00:17:12.294000Z, 1533.62 2012-04-28T00:17:12.387000Z, 1533.62 2012-04-28T00:17:12.497000Z, 1533.62 2012-04-28T00:17:12.591000Z, 1533.62 2012-04-28T00:17:12.684000Z, 1533.62 2012-04-28T00:17:12.794000Z, 1533.62 2012-04-28T00:17:12.887000Z, 1533.62 2012-04-28T00:17:12.981000Z, 1533.62 2012-04-28T00:17:13.091000Z, 1533.62 2012-04-28T00:17:13.184000Z, 1533.62 2012-04-28T00:17:13.294000Z, 1533.62 2012-04-28T00:17:13.388000Z, 1533.62 2012-04-28T00:17:13.497000Z, 1533.62 2012-04-28T00:17:13.591000Z, 1533.61 2012-04-28T00:17:13.684000Z, 1533.61 2012-04-28T00:17:13.794000Z, 1533.61 2012-04-28T00:17:13.888000Z, 1533.61 2012-04-28T00:17:13.997000Z, 1533.61 2012-04-28T00:17:14.091000Z, 1533.61 2012-04-28T00:17:14.184000Z, 1533.61 2012-04-28T00:17:14.294000Z, 1533.61 2012-04-28T00:17:14.388000Z, 1533.61 2012-04-28T00:17:14.497000Z, 1533.61 2012-04-28T00:17:14.591000Z, 1533.61 2012-04-28T00:17:14.684000Z, 1533.61 2012-04-28T00:17:14.794000Z, 1533.61 2012-04-28T00:17:14.888000Z, 1533.61 2012-04-28T00:17:14.997000Z, 1533.61 2012-04-28T00:17:15.091000Z, 1533.61 2012-04-28T00:17:15.184000Z, 1533.61 2012-04-28T00:17:15.294000Z, 1533.62 2012-04-28T00:17:15.388000Z, 1533.62 2012-04-28T00:17:15.497000Z, 1533.62 2012-04-28T00:17:15.591000Z, 1533.62 2012-04-28T00:17:15.684000Z, 1533.62 2012-04-28T00:17:15.794000Z, 1533.62 2012-04-28T00:17:15.888000Z, 1533.62 2012-04-28T00:17:15.981000Z, 1533.62 2012-04-28T00:17:16.091000Z, 1533.62 2012-04-28T00:17:16.184000Z, 1533.62 2012-04-28T00:17:16.278000Z, 1533.62 2012-04-28T00:17:16.388000Z, 1533.62 2012-04-28T00:17:16.497000Z, 1533.62 2012-04-28T00:17:16.591000Z, 1533.62 2012-04-28T00:17:16.684000Z, 1533.62 2012-04-28T00:17:16.778000Z, 1533.62 2012-04-28T00:17:16.888000Z, 1533.62 2012-04-28T00:17:16.981000Z, 1533.62 2012-04-28T00:17:17.091000Z, 1533.62 2012-04-28T00:17:17.184000Z, 1533.62 2012-04-28T00:17:17.294000Z, 1533.62 2012-04-28T00:17:17.388000Z, 1533.62 2012-04-28T00:17:17.481000Z, 1533.62 2012-04-28T00:17:17.591000Z, 1533.62 2012-04-28T00:17:17.684000Z, 1533.62 2012-04-28T00:17:17.794000Z, 1533.62 2012-04-28T00:17:17.888000Z, 1533.62 2012-04-28T00:17:17.981000Z, 1533.62 2012-04-28T00:17:18.091000Z, 1533.62 2012-04-28T00:17:18.184000Z, 1533.62 2012-04-28T00:17:18.278000Z, 1533.62 2012-04-28T00:17:18.388000Z, 1533.62 2012-04-28T00:17:18.481000Z, 1533.62 2012-04-28T00:17:18.591000Z, 1533.62 2012-04-28T00:17:18.684000Z, 1533.62 2012-04-28T00:17:18.794000Z, 1533.62 2012-04-28T00:17:18.888000Z, 1533.62 2012-04-28T00:17:18.981000Z, 1533.62 2012-04-28T00:17:19.091000Z, 1533.62 2012-04-28T00:17:19.184000Z, 1533.62 2012-04-28T00:17:19.278000Z, 1533.62 2012-04-28T00:17:19.388000Z, 1533.62 2012-04-28T00:17:19.481000Z, 1533.62 2012-04-28T00:17:19.591000Z, 1533.62 2012-04-28T00:17:19.684000Z, 1533.62 2012-04-28T00:17:19.794000Z, 1533.62 2012-04-28T00:17:19.888000Z, 1533.62 2012-04-28T00:17:19.981000Z, 1533.62 2012-04-28T00:17:20.091000Z, 1533.62 2012-04-28T00:17:20.184000Z, 1533.62 2012-04-28T00:17:20.294000Z, 1533.62 2012-04-28T00:17:20.388000Z, 1533.62 2012-04-28T00:17:20.481000Z, 1533.62 2012-04-28T00:17:20.591000Z, 1533.62 2012-04-28T00:17:20.684000Z, 1533.62 2012-04-28T00:17:20.794000Z, 1533.62 2012-04-28T00:17:20.888000Z, 1533.62 2012-04-28T00:17:20.981000Z, 1533.62 2012-04-28T00:17:21.091000Z, 1533.62 2012-04-28T00:17:21.184000Z, 1533.62 2012-04-28T00:17:21.294000Z, 1533.62 2012-04-28T00:17:21.388000Z, 1533.62 2012-04-28T00:17:21.481000Z, 1533.62 2012-04-28T00:17:21.591000Z, 1533.62 2012-04-28T00:17:21.684000Z, 1533.62 2012-04-28T00:17:21.794000Z, 1533.62 2012-04-28T00:17:21.888000Z, 1533.62 2012-04-28T00:17:21.981000Z, 1533.62 2012-04-28T00:17:22.091000Z, 1533.62 2012-04-28T00:17:22.184000Z, 1533.62 2012-04-28T00:17:22.294000Z, 1533.62 2012-04-28T00:17:22.388000Z, 1533.62 2012-04-28T00:17:22.481000Z, 1533.62 2012-04-28T00:17:22.591000Z, 1533.62 2012-04-28T00:17:22.684000Z, 1533.62 2012-04-28T00:17:22.794000Z, 1533.62 2012-04-28T00:17:22.888000Z, 1533.62 2012-04-28T00:17:22.981000Z, 1533.62 2012-04-28T00:17:23.091000Z, 1533.62 2012-04-28T00:17:23.185000Z, 1533.62 2012-04-28T00:17:23.294000Z, 1533.62 2012-04-28T00:17:23.388000Z, 1533.62 2012-04-28T00:17:23.481000Z, 1533.62 2012-04-28T00:17:23.591000Z, 1533.62 2012-04-28T00:17:23.685000Z, 1533.62 2012-04-28T00:17:23.794000Z, 1533.62 2012-04-28T00:17:23.888000Z, 1533.62 2012-04-28T00:17:23.981000Z, 1533.62 2012-04-28T00:17:24.091000Z, 1533.62 2012-04-28T00:17:24.185000Z, 1533.62 2012-04-28T00:17:24.294000Z, 1533.62 2012-04-28T00:17:24.388000Z, 1533.62 2012-04-28T00:17:24.481000Z, 1533.62 2012-04-28T00:17:24.591000Z, 1533.62 2012-04-28T00:17:24.685000Z, 1533.62 2012-04-28T00:17:24.794000Z, 1533.62 2012-04-28T00:17:24.888000Z, 1533.62 2012-04-28T00:17:24.981000Z, 1533.62 2012-04-28T00:17:25.091000Z, 1533.62 2012-04-28T00:17:25.185000Z, 1533.62 2012-04-28T00:17:25.294000Z, 1533.62 2012-04-28T00:17:25.388000Z, 1533.62 2012-04-28T00:17:25.481000Z, 1533.62 2012-04-28T00:17:25.591000Z, 1533.62 2012-04-28T00:17:25.685000Z, 1533.62 2012-04-28T00:17:25.794000Z, 1533.62 2012-04-28T00:17:25.888000Z, 1533.62 2012-04-28T00:17:25.981000Z, 1533.62 2012-04-28T00:17:26.091000Z, 1533.62 2012-04-28T00:17:26.185000Z, 1533.62 2012-04-28T00:17:26.278000Z, 1533.62 2012-04-28T00:17:26.388000Z, 1533.62 2012-04-28T00:17:26.481000Z, 1533.62 2012-04-28T00:17:26.591000Z, 1533.62 2012-04-28T00:17:26.685000Z, 1533.62 2012-04-28T00:17:26.794000Z, 1533.62 2012-04-28T00:17:26.888000Z, 1533.62 2012-04-28T00:17:26.981000Z, 1533.62 2012-04-28T00:17:27.091000Z, 1533.62 2012-04-28T00:17:27.185000Z, 1533.62 2012-04-28T00:17:27.294000Z, 1533.62 2012-04-28T00:17:27.388000Z, 1533.62 2012-04-28T00:17:27.481000Z, 1533.62 2012-04-28T00:17:27.591000Z, 1533.62 2012-04-28T00:17:27.685000Z, 1533.62 2012-04-28T00:17:27.794000Z, 1533.62 2012-04-28T00:17:27.888000Z, 1533.62 2012-04-28T00:17:27.981000Z, 1533.62 2012-04-28T00:17:28.091000Z, 1533.62 2012-04-28T00:17:28.185000Z, 1533.62 2012-04-28T00:17:28.294000Z, 1533.62 2012-04-28T00:17:28.388000Z, 1533.62 2012-04-28T00:17:28.481000Z, 1533.62 2012-04-28T00:17:28.591000Z, 1533.62 2012-04-28T00:17:28.685000Z, 1533.62 2012-04-28T00:17:28.794000Z, 1533.62 2012-04-28T00:17:28.888000Z, 1533.62 2012-04-28T00:17:28.981000Z, 1533.62 2012-04-28T00:17:29.091000Z, 1533.62 2012-04-28T00:17:29.185000Z, 1533.62 2012-04-28T00:17:29.294000Z, 1533.62 2012-04-28T00:17:29.388000Z, 1533.62 2012-04-28T00:17:29.481000Z, 1533.62 2012-04-28T00:17:29.591000Z, 1533.62 2012-04-28T00:17:29.685000Z, 1533.62 2012-04-28T00:17:29.794000Z, 1533.62 2012-04-28T00:17:29.888000Z, 1533.62 2012-04-28T00:17:29.981000Z, 1533.62 2012-04-28T00:17:30.091000Z, 1533.62 2012-04-28T00:17:30.185000Z, 1533.62 2012-04-28T00:17:30.294000Z, 1533.62 2012-04-28T00:17:30.388000Z, 1533.62 2012-04-28T00:17:30.481000Z, 1533.62 2012-04-28T00:17:30.591000Z, 1533.62 2012-04-28T00:17:30.685000Z, 1533.62 2012-04-28T00:17:30.794000Z, 1533.62 2012-04-28T00:17:30.888000Z, 1533.62 2012-04-28T00:17:30.981000Z, 1533.62 2012-04-28T00:17:31.091000Z, 1533.62 2012-04-28T00:17:31.185000Z, 1533.62 2012-04-28T00:17:31.294000Z, 1533.62 2012-04-28T00:17:31.388000Z, 1533.62 2012-04-28T00:17:31.481000Z, 1533.62 2012-04-28T00:17:31.591000Z, 1533.62 2012-04-28T00:17:31.685000Z, 1533.62 2012-04-28T00:17:31.794000Z, 1533.62 2012-04-28T00:17:31.888000Z, 1533.62 2012-04-28T00:17:31.981000Z, 1533.62 2012-04-28T00:17:32.091000Z, 1533.62 2012-04-28T00:17:32.185000Z, 1533.62 2012-04-28T00:17:32.294000Z, 1533.62 2012-04-28T00:17:32.388000Z, 1533.62 2012-04-28T00:17:32.481000Z, 1533.62 2012-04-28T00:17:32.591000Z, 1533.62 2012-04-28T00:17:32.685000Z, 1533.62 2012-04-28T00:17:32.778000Z, 1533.62 2012-04-28T00:17:32.888000Z, 1533.62 2012-04-28T00:17:32.982000Z, 1533.62 2012-04-28T00:17:33.091000Z, 1533.62 2012-04-28T00:17:33.185000Z, 1533.62 2012-04-28T00:17:33.294000Z, 1533.62 2012-04-28T00:17:33.388000Z, 1533.62 2012-04-28T00:17:33.482000Z, 1533.62 2012-04-28T00:17:33.591000Z, 1533.62 2012-04-28T00:17:33.685000Z, 1533.62 2012-04-28T00:17:33.794000Z, 1533.62 2012-04-28T00:17:33.888000Z, 1533.62 2012-04-28T00:17:33.982000Z, 1533.61 2012-04-28T00:17:34.091000Z, 1533.61 2012-04-28T00:17:34.185000Z, 1533.61 2012-04-28T00:17:34.294000Z, 1533.61 2012-04-28T00:17:34.388000Z, 1533.61 2012-04-28T00:17:34.482000Z, 1533.61 2012-04-28T00:17:34.591000Z, 1533.61 2012-04-28T00:17:34.685000Z, 1533.61 2012-04-28T00:17:34.794000Z, 1533.61 2012-04-28T00:17:34.888000Z, 1533.61 2012-04-28T00:17:34.982000Z, 1533.61 2012-04-28T00:17:35.091000Z, 1533.61 2012-04-28T00:17:35.185000Z, 1533.61 2012-04-28T00:17:35.278000Z, 1533.61 2012-04-28T00:17:35.388000Z, 1533.61 2012-04-28T00:17:35.482000Z, 1533.61 2012-04-28T00:17:35.591000Z, 1533.61 2012-04-28T00:17:35.685000Z, 1533.61 2012-04-28T00:17:35.794000Z, 1533.61 2012-04-28T00:17:35.888000Z, 1533.61 2012-04-28T00:17:35.982000Z, 1533.62 2012-04-28T00:17:36.091000Z, 1533.62 2012-04-28T00:17:36.185000Z, 1533.62 2012-04-28T00:17:36.294000Z, 1533.62 2012-04-28T00:17:36.388000Z, 1533.62 2012-04-28T00:17:36.497000Z, 1533.62 2012-04-28T00:17:36.591000Z, 1533.62 2012-04-28T00:17:36.685000Z, 1533.62 2012-04-28T00:17:36.794000Z, 1533.62 2012-04-28T00:17:36.888000Z, 1533.62 2012-04-28T00:17:36.997000Z, 1533.62 2012-04-28T00:17:37.091000Z, 1533.62 2012-04-28T00:17:37.185000Z, 1533.62 2012-04-28T00:17:37.294000Z, 1533.62 2012-04-28T00:17:37.388000Z, 1533.62 2012-04-28T00:17:37.482000Z, 1533.62 2012-04-28T00:17:37.591000Z, 1533.62 2012-04-28T00:17:37.685000Z, 1533.62 2012-04-28T00:17:37.794000Z, 1533.62 2012-04-28T00:17:37.888000Z, 1533.62 2012-04-28T00:17:37.982000Z, 1533.62 2012-04-28T00:17:38.091000Z, 1533.62 2012-04-28T00:17:38.185000Z, 1533.62 2012-04-28T00:17:38.294000Z, 1533.62 2012-04-28T00:17:38.388000Z, 1533.62 2012-04-28T00:17:38.497000Z, 1533.62 2012-04-28T00:17:38.591000Z, 1533.62 2012-04-28T00:17:38.685000Z, 1533.62 2012-04-28T00:17:38.794000Z, 1533.62 2012-04-28T00:17:38.888000Z, 1533.62 2012-04-28T00:17:38.997000Z, 1533.62 2012-04-28T00:17:39.091000Z, 1533.62 2012-04-28T00:17:39.185000Z, 1533.62 2012-04-28T00:17:39.278000Z, 1533.62 2012-04-28T00:17:39.388000Z, 1533.62 2012-04-28T00:17:39.482000Z, 1533.62 2012-04-28T00:17:39.591000Z, 1533.62 2012-04-28T00:17:39.685000Z, 1533.62 2012-04-28T00:17:39.794000Z, 1533.62 2012-04-28T00:17:39.888000Z, 1533.62 2012-04-28T00:17:39.982000Z, 1533.62 2012-04-28T00:17:40.091000Z, 1533.62 2012-04-28T00:17:40.185000Z, 1533.62 2012-04-28T00:17:40.294000Z, 1533.62 2012-04-28T00:17:40.388000Z, 1533.62 2012-04-28T00:17:40.482000Z, 1533.62 2012-04-28T00:17:40.591000Z, 1533.62 2012-04-28T00:17:40.685000Z, 1533.62 2012-04-28T00:17:40.794000Z, 1533.62 2012-04-28T00:17:40.888000Z, 1533.62 2012-04-28T00:17:40.982000Z, 1533.62 2012-04-28T00:17:41.091000Z, 1533.62 2012-04-28T00:17:41.185000Z, 1533.62 2012-04-28T00:17:41.294000Z, 1533.62 2012-04-28T00:17:41.388000Z, 1533.62 2012-04-28T00:17:41.482000Z, 1533.62 2012-04-28T00:17:41.591000Z, 1533.62 2012-04-28T00:17:41.685000Z, 1533.62 2012-04-28T00:17:41.794000Z, 1533.62 2012-04-28T00:17:41.888000Z, 1533.62 2012-04-28T00:17:41.982000Z, 1533.62 2012-04-28T00:17:42.091000Z, 1533.61 2012-04-28T00:17:42.185000Z, 1533.61 2012-04-28T00:17:42.294000Z, 1533.61 2012-04-28T00:17:42.388000Z, 1533.61 2012-04-28T00:17:42.482000Z, 1533.61 2012-04-28T00:17:42.591000Z, 1533.61 2012-04-28T00:17:42.685000Z, 1533.61 2012-04-28T00:17:42.794000Z, 1533.61 2012-04-28T00:17:42.888000Z, 1533.61 2012-04-28T00:17:42.982000Z, 1533.61 2012-04-28T00:17:43.091000Z, 1533.61 2012-04-28T00:17:43.185000Z, 1533.61 2012-04-28T00:17:43.294000Z, 1533.61 2012-04-28T00:17:43.388000Z, 1533.61 2012-04-28T00:17:43.482000Z, 1533.61 2012-04-28T00:17:43.591000Z, 1533.61 2012-04-28T00:17:43.685000Z, 1533.61 2012-04-28T00:17:43.794000Z, 1533.61 2012-04-28T00:17:43.888000Z, 1533.61 2012-04-28T00:17:43.982000Z, 1533.61 2012-04-28T00:17:44.091000Z, 1533.61 2012-04-28T00:17:44.185000Z, 1533.61 2012-04-28T00:17:44.294000Z, 1533.61 2012-04-28T00:17:44.388000Z, 1533.61 2012-04-28T00:17:44.482000Z, 1533.61 2012-04-28T00:17:44.591000Z, 1533.61 2012-04-28T00:17:44.685000Z, 1533.61 2012-04-28T00:17:44.794000Z, 1533.61 2012-04-28T00:17:44.888000Z, 1533.61 2012-04-28T00:17:44.982000Z, 1533.61 2012-04-28T00:17:45.091000Z, 1533.61 2012-04-28T00:17:45.185000Z, 1533.61 2012-04-28T00:17:45.294000Z, 1533.61 2012-04-28T00:17:45.388000Z, 1533.61 2012-04-28T00:17:45.482000Z, 1533.61 2012-04-28T00:17:45.591000Z, 1533.61 2012-04-28T00:17:45.685000Z, 1533.61 2012-04-28T00:17:45.794000Z, 1533.61 2012-04-28T00:17:45.888000Z, 1533.61 2012-04-28T00:17:45.982000Z, 1533.61 2012-04-28T00:17:46.091000Z, 1533.61 2012-04-28T00:17:46.185000Z, 1533.61 2012-04-28T00:17:46.279000Z, 1533.61 2012-04-28T00:17:46.388000Z, 1533.61 2012-04-28T00:17:46.482000Z, 1533.61 2012-04-28T00:17:46.591000Z, 1533.61 2012-04-28T00:17:46.685000Z, 1533.61 2012-04-28T00:17:46.794000Z, 1533.61 2012-04-28T00:17:46.888000Z, 1533.61 2012-04-28T00:17:46.982000Z, 1533.61 2012-04-28T00:17:47.091000Z, 1533.61 2012-04-28T00:17:47.185000Z, 1533.61 2012-04-28T00:17:47.294000Z, 1533.61 2012-04-28T00:17:47.388000Z, 1533.61 2012-04-28T00:17:47.482000Z, 1533.61 2012-04-28T00:17:47.591000Z, 1533.61 2012-04-28T00:17:47.685000Z, 1533.61 2012-04-28T00:17:47.794000Z, 1533.61 2012-04-28T00:17:47.888000Z, 1533.61 2012-04-28T00:17:47.982000Z, 1533.61 2012-04-28T00:17:48.091000Z, 1533.61 2012-04-28T00:17:48.185000Z, 1533.61 2012-04-28T00:17:48.294000Z, 1533.61 2012-04-28T00:17:48.388000Z, 1533.61 2012-04-28T00:17:48.482000Z, 1533.61 2012-04-28T00:17:48.591000Z, 1533.61 2012-04-28T00:17:48.685000Z, 1533.61 2012-04-28T00:17:48.794000Z, 1533.61 2012-04-28T00:17:48.888000Z, 1533.61 2012-04-28T00:17:48.982000Z, 1533.61 2012-04-28T00:17:49.091000Z, 1533.61 2012-04-28T00:17:49.185000Z, 1533.61 2012-04-28T00:17:49.294000Z, 1533.61 2012-04-28T00:17:49.388000Z, 1533.61 2012-04-28T00:17:49.482000Z, 1533.61 2012-04-28T00:17:49.591000Z, 1533.61 2012-04-28T00:17:49.685000Z, 1533.61 2012-04-28T00:17:49.794000Z, 1533.61 2012-04-28T00:17:49.888000Z, 1533.61 2012-04-28T00:17:49.982000Z, 1533.61 2012-04-28T00:17:50.091000Z, 1533.61 2012-04-28T00:17:50.185000Z, 1533.61 2012-04-28T00:17:50.279000Z, 1533.61 2012-04-28T00:17:50.388000Z, 1533.61 2012-04-28T00:17:50.482000Z, 1533.61 2012-04-28T00:17:50.591000Z, 1533.61 2012-04-28T00:17:50.685000Z, 1533.61 2012-04-28T00:17:50.794000Z, 1533.61 2012-04-28T00:17:50.888000Z, 1533.61 2012-04-28T00:17:50.982000Z, 1533.61 2012-04-28T00:17:51.091000Z, 1533.61 2012-04-28T00:17:51.185000Z, 1533.61 2012-04-28T00:17:51.279000Z, 1533.61 2012-04-28T00:17:51.388000Z, 1533.61 2012-04-28T00:17:51.482000Z, 1533.61 2012-04-28T00:17:51.591000Z, 1533.61 2012-04-28T00:17:51.685000Z, 1533.61 2012-04-28T00:17:51.794000Z, 1533.61 2012-04-28T00:17:51.888000Z, 1533.61 2012-04-28T00:17:51.982000Z, 1533.61 2012-04-28T00:17:52.091000Z, 1533.61 2012-04-28T00:17:52.185000Z, 1533.61 2012-04-28T00:17:52.279000Z, 1533.61 2012-04-28T00:17:52.388000Z, 1533.61 2012-04-28T00:17:52.482000Z, 1533.61 2012-04-28T00:17:52.591000Z, 1533.61 2012-04-28T00:17:52.685000Z, 1533.61 2012-04-28T00:17:52.794000Z, 1533.61 2012-04-28T00:17:52.888000Z, 1533.61 2012-04-28T00:17:52.982000Z, 1533.61 2012-04-28T00:17:53.091000Z, 1533.61 2012-04-28T00:17:53.185000Z, 1533.61 2012-04-28T00:17:53.294000Z, 1533.61 2012-04-28T00:17:53.388000Z, 1533.61 2012-04-28T00:17:53.482000Z, 1533.61 2012-04-28T00:17:53.591000Z, 1533.61 2012-04-28T00:17:53.685000Z, 1533.61 2012-04-28T00:17:53.794000Z, 1533.61 2012-04-28T00:17:53.888000Z, 1533.61 2012-04-28T00:17:53.982000Z, 1533.61 2012-04-28T00:17:54.091000Z, 1533.61 2012-04-28T00:17:54.185000Z, 1533.61 2012-04-28T00:17:54.294000Z, 1533.61 2012-04-28T00:17:54.388000Z, 1533.61 2012-04-28T00:17:54.482000Z, 1533.61 2012-04-28T00:17:54.591000Z, 1533.61 2012-04-28T00:17:54.685000Z, 1533.61 2012-04-28T00:17:54.794000Z, 1533.61 2012-04-28T00:17:54.888000Z, 1533.61 2012-04-28T00:17:54.982000Z, 1533.61 2012-04-28T00:17:55.091000Z, 1533.61 2012-04-28T00:17:55.185000Z, 1533.61 2012-04-28T00:17:55.279000Z, 1533.61 2012-04-28T00:17:55.388000Z, 1533.61 2012-04-28T00:17:55.482000Z, 1533.61 2012-04-28T00:17:55.591000Z, 1533.61 2012-04-28T00:17:55.685000Z, 1533.61 2012-04-28T00:17:55.794000Z, 1533.61 2012-04-28T00:17:55.888000Z, 1533.61 2012-04-28T00:17:55.982000Z, 1533.61 2012-04-28T00:17:56.091000Z, 1533.61 2012-04-28T00:17:56.185000Z, 1533.61 2012-04-28T00:17:56.294000Z, 1533.61 2012-04-28T00:17:56.388000Z, 1533.61 2012-04-28T00:17:56.482000Z, 1533.61 2012-04-28T00:17:56.591000Z, 1533.61 2012-04-28T00:17:56.685000Z, 1533.61 2012-04-28T00:17:56.794000Z, 1533.61 2012-04-28T00:17:56.888000Z, 1533.61 2012-04-28T00:17:56.982000Z, 1533.61 2012-04-28T00:17:57.091000Z, 1533.61 2012-04-28T00:17:57.185000Z, 1533.61 2012-04-28T00:17:57.279000Z, 1533.61 2012-04-28T00:17:57.388000Z, 1533.61 2012-04-28T00:17:57.482000Z, 1533.61 2012-04-28T00:17:57.591000Z, 1533.61 2012-04-28T00:17:57.685000Z, 1533.61 2012-04-28T00:17:57.794000Z, 1533.61 2012-04-28T00:17:57.888000Z, 1533.61 2012-04-28T00:17:57.982000Z, 1533.61 2012-04-28T00:17:58.091000Z, 1533.61 2012-04-28T00:17:58.185000Z, 1533.61 2012-04-28T00:17:58.294000Z, 1533.61 2012-04-28T00:17:58.388000Z, 1533.61 2012-04-28T00:17:58.482000Z, 1533.61 2012-04-28T00:17:58.591000Z, 1533.61 2012-04-28T00:17:58.685000Z, 1533.61 2012-04-28T00:17:58.794000Z, 1533.61 2012-04-28T00:17:58.888000Z, 1533.61 2012-04-28T00:17:58.982000Z, 1533.61 2012-04-28T00:17:59.091000Z, 1533.61 2012-04-28T00:17:59.185000Z, 1533.61 2012-04-28T00:17:59.279000Z, 1533.61 2012-04-28T00:17:59.388000Z, 1533.61 2012-04-28T00:17:59.497000Z, 1533.61 2012-04-28T00:17:59.591000Z, 1533.61 2012-04-28T00:17:59.685000Z, 1533.61 2012-04-28T00:17:59.794000Z, 1533.61 2012-04-28T00:17:59.888000Z, 1533.61 2012-04-28T00:17:59.997000Z, 1533.61 2012-04-28T00:18:00.091000Z, 1533.61 2012-04-28T00:18:00.185000Z, 1533.61 2012-04-28T00:18:00.279000Z, 1533.61 2012-04-28T00:18:00.388000Z, 1533.61 2012-04-28T00:18:00.497000Z, 1533.61 2012-04-28T00:18:00.591000Z, 1533.61 2012-04-28T00:18:00.685000Z, 1533.61 2012-04-28T00:18:00.794000Z, 1533.61 2012-04-28T00:18:00.888000Z, 1533.61 2012-04-28T00:18:00.982000Z, 1533.61 2012-04-28T00:18:01.091000Z, 1533.61 2012-04-28T00:18:01.185000Z, 1533.61 2012-04-28T00:18:01.294000Z, 1533.61 2012-04-28T00:18:01.388000Z, 1533.61 2012-04-28T00:18:01.482000Z, 1533.61 2012-04-28T00:18:01.591000Z, 1533.61 2012-04-28T00:18:01.685000Z, 1533.61 2012-04-28T00:18:01.794000Z, 1533.61 2012-04-28T00:18:01.888000Z, 1533.61 2012-04-28T00:18:01.982000Z, 1533.61 2012-04-28T00:18:02.091000Z, 1533.61 2012-04-28T00:18:02.185000Z, 1533.61 2012-04-28T00:18:02.279000Z, 1533.61 2012-04-28T00:18:02.388000Z, 1533.61 2012-04-28T00:18:02.482000Z, 1533.61 2012-04-28T00:18:02.591000Z, 1533.61 2012-04-28T00:18:02.685000Z, 1533.61 2012-04-28T00:18:02.794000Z, 1533.61 2012-04-28T00:18:02.888000Z, 1533.61 2012-04-28T00:18:02.982000Z, 1533.61 2012-04-28T00:18:03.091000Z, 1533.61 2012-04-28T00:18:03.185000Z, 1533.61 2012-04-28T00:18:03.279000Z, 1533.61 2012-04-28T00:18:03.388000Z, 1533.61 2012-04-28T00:18:03.482000Z, 1533.61 2012-04-28T00:18:03.591000Z, 1533.61 2012-04-28T00:18:03.685000Z, 1533.61 2012-04-28T00:18:03.794000Z, 1533.61 2012-04-28T00:18:03.888000Z, 1533.61 2012-04-28T00:18:03.982000Z, 1533.61 2012-04-28T00:18:04.091000Z, 1533.61 2012-04-28T00:18:04.185000Z, 1533.61 2012-04-28T00:18:04.294000Z, 1533.61 2012-04-28T00:18:04.388000Z, 1533.61 2012-04-28T00:18:04.482000Z, 1533.61 2012-04-28T00:18:04.591000Z, 1533.61 2012-04-28T00:18:04.685000Z, 1533.61 2012-04-28T00:18:04.794000Z, 1533.61 2012-04-28T00:18:04.888000Z, 1533.61 2012-04-28T00:18:04.982000Z, 1533.61 2012-04-28T00:18:05.091000Z, 1533.61 2012-04-28T00:18:05.185000Z, 1533.61 2012-04-28T00:18:05.294000Z, 1533.61 2012-04-28T00:18:05.388000Z, 1533.61 2012-04-28T00:18:05.482000Z, 1533.61 2012-04-28T00:18:05.576000Z, 1533.61 2012-04-28T00:18:05.685000Z, 1533.61 2012-04-28T00:18:05.794000Z, 1533.61 2012-04-28T00:18:05.888000Z, 1533.61 2012-04-28T00:18:05.982000Z, 1533.61 2012-04-28T00:18:06.091000Z, 1533.61 2012-04-28T00:18:06.185000Z, 1533.61 2012-04-28T00:18:06.294000Z, 1533.61 2012-04-28T00:18:06.388000Z, 1533.61 2012-04-28T00:18:06.482000Z, 1533.61 2012-04-28T00:18:06.591000Z, 1533.61 2012-04-28T00:18:06.685000Z, 1533.61 2012-04-28T00:18:06.779000Z, 1533.61 2012-04-28T00:18:06.888000Z, 1533.61 2012-04-28T00:18:06.982000Z, 1533.61 2012-04-28T00:18:07.091000Z, 1533.61 2012-04-28T00:18:07.185000Z, 1533.61 2012-04-28T00:18:07.294000Z, 1533.61 2012-04-28T00:18:07.388000Z, 1533.61 2012-04-28T00:18:07.482000Z, 1533.61 2012-04-28T00:18:07.591000Z, 1533.61 2012-04-28T00:18:07.685000Z, 1533.61 2012-04-28T00:18:07.794000Z, 1533.61 2012-04-28T00:18:07.888000Z, 1533.61 2012-04-28T00:18:07.982000Z, 1533.61 2012-04-28T00:18:08.091000Z, 1533.61 2012-04-28T00:18:08.185000Z, 1533.61 2012-04-28T00:18:08.279000Z, 1533.61 2012-04-28T00:18:08.388000Z, 1533.61 2012-04-28T00:18:08.482000Z, 1533.61 2012-04-28T00:18:08.591000Z, 1533.61 2012-04-28T00:18:08.685000Z, 1533.61 2012-04-28T00:18:08.794000Z, 1533.61 2012-04-28T00:18:08.888000Z, 1533.61 2012-04-28T00:18:08.982000Z, 1533.61 2012-04-28T00:18:09.091000Z, 1533.61 2012-04-28T00:18:09.185000Z, 1533.61 2012-04-28T00:18:09.279000Z, 1533.61 2012-04-28T00:18:09.388000Z, 1533.61 2012-04-28T00:18:09.482000Z, 1533.61 2012-04-28T00:18:09.591000Z, 1533.61 2012-04-28T00:18:09.685000Z, 1533.61 2012-04-28T00:18:09.794000Z, 1533.61 2012-04-28T00:18:09.888000Z, 1533.61 2012-04-28T00:18:09.982000Z, 1533.61 2012-04-28T00:18:10.091000Z, 1533.61 2012-04-28T00:18:10.185000Z, 1533.61 2012-04-28T00:18:10.294000Z, 1533.61 2012-04-28T00:18:10.388000Z, 1533.61 2012-04-28T00:18:10.482000Z, 1533.61 2012-04-28T00:18:10.591000Z, 1533.61 2012-04-28T00:18:10.685000Z, 1533.61 2012-04-28T00:18:10.779000Z, 1533.61 2012-04-28T00:18:10.888000Z, 1533.61 2012-04-28T00:18:10.982000Z, 1533.61 2012-04-28T00:18:11.091000Z, 1533.61 2012-04-28T00:18:11.185000Z, 1533.61 2012-04-28T00:18:11.279000Z, 1533.61 2012-04-28T00:18:11.388000Z, 1533.61 2012-04-28T00:18:11.482000Z, 1533.61 2012-04-28T00:18:11.591000Z, 1533.61 2012-04-28T00:18:11.685000Z, 1533.61 2012-04-28T00:18:11.795000Z, 1533.61 2012-04-28T00:18:11.888000Z, 1533.61 2012-04-28T00:18:11.982000Z, 1533.61 2012-04-28T00:18:12.091000Z, 1533.61 2012-04-28T00:18:12.185000Z, 1533.61 2012-04-28T00:18:12.295000Z, 1533.61 2012-04-28T00:18:12.388000Z, 1533.61 2012-04-28T00:18:12.482000Z, 1533.61 2012-04-28T00:18:12.591000Z, 1533.61 2012-04-28T00:18:12.685000Z, 1533.61 2012-04-28T00:18:12.795000Z, 1533.61 2012-04-28T00:18:12.888000Z, 1533.61 2012-04-28T00:18:12.982000Z, 1533.61 2012-04-28T00:18:13.091000Z, 1533.61 2012-04-28T00:18:13.185000Z, 1533.61 2012-04-28T00:18:13.279000Z, 1533.61 2012-04-28T00:18:13.388000Z, 1533.61 2012-04-28T00:18:13.482000Z, 1533.61 2012-04-28T00:18:13.591000Z, 1533.61 2012-04-28T00:18:13.685000Z, 1533.61 2012-04-28T00:18:13.795000Z, 1533.61 2012-04-28T00:18:13.888000Z, 1533.61 2012-04-28T00:18:13.982000Z, 1533.61 2012-04-28T00:18:14.091000Z, 1533.61 2012-04-28T00:18:14.185000Z, 1533.61 2012-04-28T00:18:14.279000Z, 1533.61 2012-04-28T00:18:14.388000Z, 1533.61 2012-04-28T00:18:14.482000Z, 1533.61 2012-04-28T00:18:14.591000Z, 1533.61 2012-04-28T00:18:14.685000Z, 1533.61 2012-04-28T00:18:14.795000Z, 1533.61 2012-04-28T00:18:14.888000Z, 1533.61 2012-04-28T00:18:14.982000Z, 1533.61 2012-04-28T00:18:15.091000Z, 1533.61 2012-04-28T00:18:15.185000Z, 1533.61 2012-04-28T00:18:15.295000Z, 1533.61 2012-04-28T00:18:15.388000Z, 1533.61 2012-04-28T00:18:15.482000Z, 1533.61 2012-04-28T00:18:15.591000Z, 1533.61 2012-04-28T00:18:15.685000Z, 1533.61 2012-04-28T00:18:15.795000Z, 1533.61 2012-04-28T00:18:15.888000Z, 1533.61 2012-04-28T00:18:15.982000Z, 1533.61 2012-04-28T00:18:16.091000Z, 1533.61 2012-04-28T00:18:16.185000Z, 1533.61 2012-04-28T00:18:16.295000Z, 1533.61 2012-04-28T00:18:16.388000Z, 1533.61 2012-04-28T00:18:16.482000Z, 1533.61 2012-04-28T00:18:16.591000Z, 1533.61 2012-04-28T00:18:16.685000Z, 1533.61 2012-04-28T00:18:16.795000Z, 1533.61 2012-04-28T00:18:16.888000Z, 1533.61 2012-04-28T00:18:16.982000Z, 1533.61 2012-04-28T00:18:17.091000Z, 1533.61 2012-04-28T00:18:17.185000Z, 1533.61 2012-04-28T00:18:17.279000Z, 1533.61 2012-04-28T00:18:17.388000Z, 1533.61 2012-04-28T00:18:17.482000Z, 1533.61 2012-04-28T00:18:17.591000Z, 1533.61 2012-04-28T00:18:17.685000Z, 1533.61 2012-04-28T00:18:17.795000Z, 1533.61 2012-04-28T00:18:17.888000Z, 1533.61 2012-04-28T00:18:17.982000Z, 1533.61 2012-04-28T00:18:18.091000Z, 1533.61 2012-04-28T00:18:18.185000Z, 1533.61 2012-04-28T00:18:18.295000Z, 1533.61 2012-04-28T00:18:18.388000Z, 1533.61 2012-04-28T00:18:18.482000Z, 1533.61 2012-04-28T00:18:18.591000Z, 1533.61 2012-04-28T00:18:18.685000Z, 1533.61 2012-04-28T00:18:18.795000Z, 1533.61 2012-04-28T00:18:18.888000Z, 1533.61 2012-04-28T00:18:18.982000Z, 1533.61 2012-04-28T00:18:19.091000Z, 1533.61 2012-04-28T00:18:19.185000Z, 1533.61 2012-04-28T00:18:19.295000Z, 1533.61 2012-04-28T00:18:19.388000Z, 1533.61 2012-04-28T00:18:19.482000Z, 1533.61 2012-04-28T00:18:19.591000Z, 1533.61 2012-04-28T00:18:19.685000Z, 1533.61 2012-04-28T00:18:19.795000Z, 1533.61 2012-04-28T00:18:19.888000Z, 1533.61 2012-04-28T00:18:19.982000Z, 1533.61 2012-04-28T00:18:20.091000Z, 1533.61 2012-04-28T00:18:20.185000Z, 1533.61 2012-04-28T00:18:20.295000Z, 1533.61 2012-04-28T00:18:20.388000Z, 1533.61 2012-04-28T00:18:20.482000Z, 1533.61 2012-04-28T00:18:20.591000Z, 1533.61 2012-04-28T00:18:20.685000Z, 1533.61 2012-04-28T00:18:20.795000Z, 1533.61 2012-04-28T00:18:20.888000Z, 1533.61 2012-04-28T00:18:20.982000Z, 1533.61 2012-04-28T00:18:21.091000Z, 1533.61 2012-04-28T00:18:21.185000Z, 1533.61 2012-04-28T00:18:21.295000Z, 1533.61 2012-04-28T00:18:21.388000Z, 1533.61 2012-04-28T00:18:21.482000Z, 1533.61 2012-04-28T00:18:21.592000Z, 1533.61 2012-04-28T00:18:21.685000Z, 1533.61 2012-04-28T00:18:21.795000Z, 1533.61 2012-04-28T00:18:21.888000Z, 1533.61 2012-04-28T00:18:21.982000Z, 1533.61 2012-04-28T00:18:22.092000Z, 1533.61 2012-04-28T00:18:22.185000Z, 1533.61 2012-04-28T00:18:22.295000Z, 1533.61 2012-04-28T00:18:22.388000Z, 1533.61 2012-04-28T00:18:22.482000Z, 1533.61 2012-04-28T00:18:22.592000Z, 1533.61 2012-04-28T00:18:22.685000Z, 1533.61 2012-04-28T00:18:22.795000Z, 1533.61 2012-04-28T00:18:22.888000Z, 1533.61 2012-04-28T00:18:22.982000Z, 1533.61 2012-04-28T00:18:23.092000Z, 1533.61 2012-04-28T00:18:23.185000Z, 1533.61 2012-04-28T00:18:23.295000Z, 1533.61 2012-04-28T00:18:23.388000Z, 1533.61 2012-04-28T00:18:23.482000Z, 1533.61 2012-04-28T00:18:23.592000Z, 1533.61 2012-04-28T00:18:23.685000Z, 1533.61 2012-04-28T00:18:23.795000Z, 1533.61 2012-04-28T00:18:23.888000Z, 1533.61 2012-04-28T00:18:23.982000Z, 1533.61 2012-04-28T00:18:24.092000Z, 1533.61 2012-04-28T00:18:24.185000Z, 1533.61 2012-04-28T00:18:24.295000Z, 1533.61 2012-04-28T00:18:24.388000Z, 1533.61 2012-04-28T00:18:24.482000Z, 1533.61 2012-04-28T00:18:24.592000Z, 1533.61 2012-04-28T00:18:24.685000Z, 1533.61 2012-04-28T00:18:24.779000Z, 1533.61 2012-04-28T00:18:24.888000Z, 1533.61 2012-04-28T00:18:24.982000Z, 1533.61 2012-04-28T00:18:25.076000Z, 1533.61 2012-04-28T00:18:25.185000Z, 1533.61 2012-04-28T00:18:25.279000Z, 1533.61 2012-04-28T00:18:25.388000Z, 1533.61 2012-04-28T00:18:25.482000Z, 1533.61 2012-04-28T00:18:25.592000Z, 1533.61 2012-04-28T00:18:25.685000Z, 1533.61 2012-04-28T00:18:25.779000Z, 1533.61 2012-04-28T00:18:25.888000Z, 1533.61 2012-04-28T00:18:25.982000Z, 1533.61 2012-04-28T00:18:26.092000Z, 1533.61 2012-04-28T00:18:26.185000Z, 1533.61 2012-04-28T00:18:26.279000Z, 1533.61 2012-04-28T00:18:26.388000Z, 1533.61 2012-04-28T00:18:26.482000Z, 1533.61 2012-04-28T00:18:26.592000Z, 1533.61 2012-04-28T00:18:26.685000Z, 1533.61 2012-04-28T00:18:26.779000Z, 1533.61 2012-04-28T00:18:26.888000Z, 1533.61 2012-04-28T00:18:26.982000Z, 1533.61 2012-04-28T00:18:27.092000Z, 1533.61 2012-04-28T00:18:27.185000Z, 1533.61 2012-04-28T00:18:27.279000Z, 1533.61 2012-04-28T00:18:27.388000Z, 1533.61 2012-04-28T00:18:27.482000Z, 1533.61 2012-04-28T00:18:27.592000Z, 1533.61 2012-04-28T00:18:27.685000Z, 1533.61 2012-04-28T00:18:27.779000Z, 1533.61 2012-04-28T00:18:27.888000Z, 1533.61 2012-04-28T00:18:27.982000Z, 1533.61 2012-04-28T00:18:28.092000Z, 1533.61 2012-04-28T00:18:28.185000Z, 1533.61 2012-04-28T00:18:28.279000Z, 1533.61 2012-04-28T00:18:28.388000Z, 1533.61 2012-04-28T00:18:28.482000Z, 1533.61 2012-04-28T00:18:28.592000Z, 1533.61 2012-04-28T00:18:28.685000Z, 1533.61 2012-04-28T00:18:28.795000Z, 1533.61 2012-04-28T00:18:28.888000Z, 1533.61 2012-04-28T00:18:28.982000Z, 1533.61 2012-04-28T00:18:29.092000Z, 1533.61 2012-04-28T00:18:29.185000Z, 1533.61 2012-04-28T00:18:29.279000Z, 1533.62 2012-04-28T00:18:29.388000Z, 1533.62 2012-04-28T00:18:29.482000Z, 1533.62 2012-04-28T00:18:29.592000Z, 1533.62 2012-04-28T00:18:29.685000Z, 1533.62 2012-04-28T00:18:29.779000Z, 1533.62 2012-04-28T00:18:29.888000Z, 1533.62 2012-04-28T00:18:29.982000Z, 1533.62 2012-04-28T00:18:30.092000Z, 1533.62 2012-04-28T00:18:30.185000Z, 1533.62 2012-04-28T00:18:30.295000Z, 1533.62 2012-04-28T00:18:30.388000Z, 1533.62 2012-04-28T00:18:30.482000Z, 1533.62 2012-04-28T00:18:30.592000Z, 1533.62 2012-04-28T00:18:30.685000Z, 1533.62 2012-04-28T00:18:30.795000Z, 1533.62 2012-04-28T00:18:30.888000Z, 1533.62 2012-04-28T00:18:30.982000Z, 1533.62 2012-04-28T00:18:31.092000Z, 1533.62 2012-04-28T00:18:31.185000Z, 1533.62 2012-04-28T00:18:31.279000Z, 1533.62 2012-04-28T00:18:31.389000Z, 1533.62 2012-04-28T00:18:31.482000Z, 1533.62 2012-04-28T00:18:31.592000Z, 1533.62 2012-04-28T00:18:31.685000Z, 1533.62 2012-04-28T00:18:31.795000Z, 1533.62 2012-04-28T00:18:31.889000Z, 1533.62 2012-04-28T00:18:31.982000Z, 1533.62 2012-04-28T00:18:32.092000Z, 1533.62 2012-04-28T00:18:32.185000Z, 1533.62 2012-04-28T00:18:32.279000Z, 1533.62 2012-04-28T00:18:32.389000Z, 1533.62 2012-04-28T00:18:32.482000Z, 1533.62 2012-04-28T00:18:32.592000Z, 1533.62 2012-04-28T00:18:32.685000Z, 1533.62 2012-04-28T00:18:32.795000Z, 1533.62 2012-04-28T00:18:32.889000Z, 1533.62 2012-04-28T00:18:32.982000Z, 1533.62 2012-04-28T00:18:33.092000Z, 1533.62 2012-04-28T00:18:33.185000Z, 1533.62 2012-04-28T00:18:33.295000Z, 1533.62 2012-04-28T00:18:33.389000Z, 1533.62 2012-04-28T00:18:33.482000Z, 1533.62 2012-04-28T00:18:33.592000Z, 1533.62 2012-04-28T00:18:33.685000Z, 1533.62 2012-04-28T00:18:33.795000Z, 1533.62 2012-04-28T00:18:33.889000Z, 1533.62 2012-04-28T00:18:33.982000Z, 1533.62 2012-04-28T00:18:34.092000Z, 1533.62 2012-04-28T00:18:34.185000Z, 1533.62 2012-04-28T00:18:34.295000Z, 1533.62 2012-04-28T00:18:34.389000Z, 1533.62 2012-04-28T00:18:34.482000Z, 1533.62 2012-04-28T00:18:34.592000Z, 1533.61 2012-04-28T00:18:34.685000Z, 1533.61 2012-04-28T00:18:34.795000Z, 1533.61 2012-04-28T00:18:34.889000Z, 1533.61 2012-04-28T00:18:34.982000Z, 1533.61 2012-04-28T00:18:35.092000Z, 1533.61 2012-04-28T00:18:35.185000Z, 1533.61 2012-04-28T00:18:35.295000Z, 1533.61 2012-04-28T00:18:35.389000Z, 1533.61 2012-04-28T00:18:35.529000Z, 1533.61 2012-04-28T00:18:35.592000Z, 1533.61 2012-04-28T00:18:35.685000Z, 1533.61 2012-04-28T00:18:35.779000Z, 1533.61 2012-04-28T00:18:35.889000Z, 1533.61 2012-04-28T00:18:35.982000Z, 1533.61 2012-04-28T00:18:36.092000Z, 1533.61 2012-04-28T00:18:36.185000Z, 1533.61 2012-04-28T00:18:36.295000Z, 1533.61 2012-04-28T00:18:36.389000Z, 1533.61 2012-04-28T00:18:36.482000Z, 1533.62 2012-04-28T00:18:36.592000Z, 1533.62 2012-04-28T00:18:36.685000Z, 1533.62 2012-04-28T00:18:36.795000Z, 1533.62 2012-04-28T00:18:36.889000Z, 1533.62 2012-04-28T00:18:36.982000Z, 1533.61 2012-04-28T00:18:37.092000Z, 1533.61 2012-04-28T00:18:37.185000Z, 1533.61 2012-04-28T00:18:37.295000Z, 1533.61 2012-04-28T00:18:37.389000Z, 1533.61 2012-04-28T00:18:37.482000Z, 1533.61 2012-04-28T00:18:37.592000Z, 1533.61 2012-04-28T00:18:37.685000Z, 1533.62 2012-04-28T00:18:37.795000Z, 1533.61 2012-04-28T00:18:37.889000Z, 1533.62 2012-04-28T00:18:37.982000Z, 1533.62 2012-04-28T00:18:38.092000Z, 1533.62 2012-04-28T00:18:38.185000Z, 1533.62 2012-04-28T00:18:38.295000Z, 1533.62 2012-04-28T00:18:38.389000Z, 1533.62 2012-04-28T00:18:38.482000Z, 1533.62 2012-04-28T00:18:38.592000Z, 1533.62 2012-04-28T00:18:38.685000Z, 1533.62 2012-04-28T00:18:38.795000Z, 1533.62 2012-04-28T00:18:38.889000Z, 1533.62 2012-04-28T00:18:38.982000Z, 1533.62 2012-04-28T00:18:39.092000Z, 1533.62 2012-04-28T00:18:39.185000Z, 1533.62 2012-04-28T00:18:39.295000Z, 1533.62 2012-04-28T00:18:39.389000Z, 1533.62 2012-04-28T00:18:39.482000Z, 1533.62 2012-04-28T00:18:39.592000Z, 1533.62 2012-04-28T00:18:39.685000Z, 1533.62 2012-04-28T00:18:39.795000Z, 1533.62 2012-04-28T00:18:39.889000Z, 1533.62 2012-04-28T00:18:39.982000Z, 1533.62 2012-04-28T00:18:40.092000Z, 1533.62 2012-04-28T00:18:40.185000Z, 1533.62 2012-04-28T00:18:40.295000Z, 1533.62 2012-04-28T00:18:40.389000Z, 1533.62 2012-04-28T00:18:40.482000Z, 1533.62 2012-04-28T00:18:40.592000Z, 1533.62 2012-04-28T00:18:40.685000Z, 1533.62 2012-04-28T00:18:40.795000Z, 1533.62 2012-04-28T00:18:40.889000Z, 1533.62 2012-04-28T00:18:40.982000Z, 1533.62 2012-04-28T00:18:41.092000Z, 1533.62 2012-04-28T00:18:41.186000Z, 1533.62 2012-04-28T00:18:41.279000Z, 1533.62 2012-04-28T00:18:41.389000Z, 1533.62 2012-04-28T00:18:41.482000Z, 1533.62 2012-04-28T00:18:41.592000Z, 1533.62 2012-04-28T00:18:41.686000Z, 1533.62 2012-04-28T00:18:41.795000Z, 1533.62 2012-04-28T00:18:41.889000Z, 1533.62 2012-04-28T00:18:41.982000Z, 1533.62 2012-04-28T00:18:42.092000Z, 1533.62 2012-04-28T00:18:42.186000Z, 1533.62 2012-04-28T00:18:42.295000Z, 1533.62 2012-04-28T00:18:42.389000Z, 1533.62 2012-04-28T00:18:42.482000Z, 1533.62 2012-04-28T00:18:42.592000Z, 1533.62 2012-04-28T00:18:42.686000Z, 1533.62 2012-04-28T00:18:42.779000Z, 1533.62 2012-04-28T00:18:42.889000Z, 1533.62 2012-04-28T00:18:42.982000Z, 1533.62 2012-04-28T00:18:43.092000Z, 1533.62 2012-04-28T00:18:43.186000Z, 1533.62 2012-04-28T00:18:43.279000Z, 1533.62 2012-04-28T00:18:43.389000Z, 1533.62 2012-04-28T00:18:43.482000Z, 1533.62 2012-04-28T00:18:43.592000Z, 1533.62 2012-04-28T00:18:43.686000Z, 1533.62 2012-04-28T00:18:43.795000Z, 1533.62 2012-04-28T00:18:43.889000Z, 1533.62 2012-04-28T00:18:43.982000Z, 1533.62 2012-04-28T00:18:44.092000Z, 1533.62 2012-04-28T00:18:44.186000Z, 1533.62 2012-04-28T00:18:44.295000Z, 1533.62 2012-04-28T00:18:44.389000Z, 1533.62 2012-04-28T00:18:44.482000Z, 1533.62 2012-04-28T00:18:44.592000Z, 1533.62 2012-04-28T00:18:44.686000Z, 1533.62 2012-04-28T00:18:44.795000Z, 1533.62 2012-04-28T00:18:44.889000Z, 1533.62 2012-04-28T00:18:44.982000Z, 1533.62 2012-04-28T00:18:45.092000Z, 1533.62 2012-04-28T00:18:45.186000Z, 1533.62 2012-04-28T00:18:45.295000Z, 1533.62 2012-04-28T00:18:45.389000Z, 1533.62 2012-04-28T00:18:45.482000Z, 1533.62 2012-04-28T00:18:45.592000Z, 1533.62 2012-04-28T00:18:45.686000Z, 1533.62 2012-04-28T00:18:45.795000Z, 1533.62 2012-04-28T00:18:45.889000Z, 1533.62 2012-04-28T00:18:45.982000Z, 1533.62 2012-04-28T00:18:46.092000Z, 1533.62 2012-04-28T00:18:46.186000Z, 1533.62 2012-04-28T00:18:46.295000Z, 1533.62 2012-04-28T00:18:46.389000Z, 1533.62 2012-04-28T00:18:46.482000Z, 1533.62 2012-04-28T00:18:46.592000Z, 1533.62 2012-04-28T00:18:46.686000Z, 1533.62 2012-04-28T00:18:46.795000Z, 1533.62 2012-04-28T00:18:46.889000Z, 1533.62 2012-04-28T00:18:46.982000Z, 1533.62 2012-04-28T00:18:47.092000Z, 1533.62 2012-04-28T00:18:47.186000Z, 1533.62 2012-04-28T00:18:47.279000Z, 1533.62 2012-04-28T00:18:47.389000Z, 1533.62 2012-04-28T00:18:47.482000Z, 1533.62 2012-04-28T00:18:47.592000Z, 1533.62 2012-04-28T00:18:47.686000Z, 1533.62 2012-04-28T00:18:47.779000Z, 1533.62 2012-04-28T00:18:47.889000Z, 1533.62 2012-04-28T00:18:47.982000Z, 1533.62 2012-04-28T00:18:48.092000Z, 1533.62 2012-04-28T00:18:48.186000Z, 1533.62 2012-04-28T00:18:48.279000Z, 1533.62 2012-04-28T00:18:48.389000Z, 1533.62 2012-04-28T00:18:48.482000Z, 1533.62 2012-04-28T00:18:48.592000Z, 1533.62 2012-04-28T00:18:48.686000Z, 1533.62 2012-04-28T00:18:48.795000Z, 1533.62 2012-04-28T00:18:48.889000Z, 1533.62 2012-04-28T00:18:48.982000Z, 1533.62 2012-04-28T00:18:49.092000Z, 1533.62 2012-04-28T00:18:49.186000Z, 1533.62 2012-04-28T00:18:49.279000Z, 1533.62 2012-04-28T00:18:49.389000Z, 1533.62 2012-04-28T00:18:49.482000Z, 1533.62 2012-04-28T00:18:49.592000Z, 1533.62 2012-04-28T00:18:49.686000Z, 1533.62 2012-04-28T00:18:49.779000Z, 1533.62 2012-04-28T00:18:49.889000Z, 1533.62 2012-04-28T00:18:49.982000Z, 1533.62 2012-04-28T00:18:50.092000Z, 1533.62 2012-04-28T00:18:50.186000Z, 1533.62 2012-04-28T00:18:50.279000Z, 1533.62 2012-04-28T00:18:50.389000Z, 1533.62 2012-04-28T00:18:50.482000Z, 1533.62 2012-04-28T00:18:50.592000Z, 1533.62 2012-04-28T00:18:50.686000Z, 1533.62 2012-04-28T00:18:50.779000Z, 1533.62 2012-04-28T00:18:50.889000Z, 1533.62 2012-04-28T00:18:50.998000Z, 1533.62 2012-04-28T00:18:51.092000Z, 1533.62 2012-04-28T00:18:51.186000Z, 1533.62 2012-04-28T00:18:51.295000Z, 1533.62 2012-04-28T00:18:51.389000Z, 1533.62 2012-04-28T00:18:51.483000Z, 1533.62 2012-04-28T00:18:51.592000Z, 1533.62 2012-04-28T00:18:51.686000Z, 1533.62 2012-04-28T00:18:51.779000Z, 1533.62 2012-04-28T00:18:51.889000Z, 1533.62 2012-04-28T00:18:51.983000Z, 1533.62 2012-04-28T00:18:52.092000Z, 1533.62 2012-04-28T00:18:52.186000Z, 1533.62 2012-04-28T00:18:52.295000Z, 1533.62 2012-04-28T00:18:52.389000Z, 1533.62 2012-04-28T00:18:52.483000Z, 1533.62 2012-04-28T00:18:52.576000Z, 1533.62 2012-04-28T00:18:52.686000Z, 1533.62 2012-04-28T00:18:52.795000Z, 1533.62 2012-04-28T00:18:52.889000Z, 1533.62 2012-04-28T00:18:52.983000Z, 1533.62 2012-04-28T00:18:53.092000Z, 1533.62 2012-04-28T00:18:53.186000Z, 1533.62 2012-04-28T00:18:53.295000Z, 1533.62 2012-04-28T00:18:53.389000Z, 1533.62 2012-04-28T00:18:53.483000Z, 1533.62 2012-04-28T00:18:53.592000Z, 1533.62 2012-04-28T00:18:53.686000Z, 1533.62 2012-04-28T00:18:53.779000Z, 1533.62 2012-04-28T00:18:53.889000Z, 1533.62 2012-04-28T00:18:53.983000Z, 1533.62 2012-04-28T00:18:54.092000Z, 1533.62 2012-04-28T00:18:54.186000Z, 1533.62 2012-04-28T00:18:54.279000Z, 1533.62 2012-04-28T00:18:54.389000Z, 1533.62 2012-04-28T00:18:54.483000Z, 1533.62 2012-04-28T00:18:54.592000Z, 1533.62 2012-04-28T00:18:54.686000Z, 1533.62 2012-04-28T00:18:54.779000Z, 1533.62 2012-04-28T00:18:54.889000Z, 1533.62 2012-04-28T00:18:54.983000Z, 1533.62 2012-04-28T00:18:55.092000Z, 1533.62 2012-04-28T00:18:55.186000Z, 1533.62 2012-04-28T00:18:55.279000Z, 1533.62 2012-04-28T00:18:55.389000Z, 1533.62 2012-04-28T00:18:55.483000Z, 1533.62 2012-04-28T00:18:55.592000Z, 1533.62 2012-04-28T00:18:55.686000Z, 1533.62 2012-04-28T00:18:55.779000Z, 1533.62 2012-04-28T00:18:55.889000Z, 1533.62 2012-04-28T00:18:55.983000Z, 1533.62 2012-04-28T00:18:56.092000Z, 1533.62 2012-04-28T00:18:56.186000Z, 1533.62 2012-04-28T00:18:56.279000Z, 1533.62 2012-04-28T00:18:56.389000Z, 1533.62 2012-04-28T00:18:56.483000Z, 1533.62 2012-04-28T00:18:56.592000Z, 1533.62 2012-04-28T00:18:56.686000Z, 1533.62 2012-04-28T00:18:56.795000Z, 1533.62 2012-04-28T00:18:56.889000Z, 1533.62 2012-04-28T00:18:56.983000Z, 1533.62 2012-04-28T00:18:57.092000Z, 1533.62 2012-04-28T00:18:57.186000Z, 1533.62 2012-04-28T00:18:57.295000Z, 1533.62 2012-04-28T00:18:57.389000Z, 1533.62 2012-04-28T00:18:57.483000Z, 1533.62 2012-04-28T00:18:57.592000Z, 1533.62 2012-04-28T00:18:57.686000Z, 1533.62 2012-04-28T00:18:57.795000Z, 1533.62 2012-04-28T00:18:57.889000Z, 1533.62 2012-04-28T00:18:57.983000Z, 1533.62 2012-04-28T00:18:58.092000Z, 1533.62 2012-04-28T00:18:58.186000Z, 1533.62 2012-04-28T00:18:58.295000Z, 1533.62 2012-04-28T00:18:58.389000Z, 1533.62 2012-04-28T00:18:58.483000Z, 1533.62 2012-04-28T00:18:58.592000Z, 1533.62 2012-04-28T00:18:58.686000Z, 1533.62 2012-04-28T00:18:58.795000Z, 1533.62 2012-04-28T00:18:58.889000Z, 1533.62 2012-04-28T00:18:58.983000Z, 1533.62 2012-04-28T00:18:59.092000Z, 1533.62 2012-04-28T00:18:59.186000Z, 1533.62 2012-04-28T00:18:59.279000Z, 1533.62 2012-04-28T00:18:59.389000Z, 1533.62 2012-04-28T00:18:59.483000Z, 1533.62 2012-04-28T00:18:59.592000Z, 1533.62 2012-04-28T00:18:59.686000Z, 1533.62 2012-04-28T00:18:59.795000Z, 1533.62 2012-04-28T00:18:59.889000Z, 1533.62 2012-04-28T00:18:59.983000Z, 1533.62 2012-04-28T00:19:00.092000Z, 1533.62 2012-04-28T00:19:00.186000Z, 1533.62 2012-04-28T00:19:00.295000Z, 1533.62 2012-04-28T00:19:00.389000Z, 1533.62 2012-04-28T00:19:00.483000Z, 1533.62 2012-04-28T00:19:00.592000Z, 1533.62 2012-04-28T00:19:00.686000Z, 1533.62 2012-04-28T00:19:00.795000Z, 1533.62 2012-04-28T00:19:00.889000Z, 1533.62 2012-04-28T00:19:00.983000Z, 1533.62 2012-04-28T00:19:01.092000Z, 1533.62 2012-04-28T00:19:01.186000Z, 1533.62 2012-04-28T00:19:01.295000Z, 1533.62 2012-04-28T00:19:01.389000Z, 1533.62 2012-04-28T00:19:01.483000Z, 1533.62 2012-04-28T00:19:01.592000Z, 1533.62 2012-04-28T00:19:01.686000Z, 1533.62 2012-04-28T00:19:01.795000Z, 1533.62 2012-04-28T00:19:01.889000Z, 1533.62 2012-04-28T00:19:01.983000Z, 1533.62 2012-04-28T00:19:02.092000Z, 1533.62 2012-04-28T00:19:02.186000Z, 1533.62 2012-04-28T00:19:02.295000Z, 1533.62 2012-04-28T00:19:02.389000Z, 1533.62 2012-04-28T00:19:02.483000Z, 1533.62 2012-04-28T00:19:02.592000Z, 1533.62 2012-04-28T00:19:02.686000Z, 1533.62 2012-04-28T00:19:02.795000Z, 1533.62 2012-04-28T00:19:02.889000Z, 1533.62 2012-04-28T00:19:02.983000Z, 1533.62 2012-04-28T00:19:03.076000Z, 1533.62 2012-04-28T00:19:03.186000Z, 1533.62 2012-04-28T00:19:03.280000Z, 1533.62 2012-04-28T00:19:03.389000Z, 1533.62 2012-04-28T00:19:03.483000Z, 1533.62 2012-04-28T00:19:03.592000Z, 1533.62 2012-04-28T00:19:03.686000Z, 1533.62 2012-04-28T00:19:03.795000Z, 1533.62 2012-04-28T00:19:03.889000Z, 1533.62 2012-04-28T00:19:03.983000Z, 1533.62 2012-04-28T00:19:04.092000Z, 1533.62 2012-04-28T00:19:04.186000Z, 1533.62 2012-04-28T00:19:04.295000Z, 1533.62 2012-04-28T00:19:04.389000Z, 1533.62 2012-04-28T00:19:04.483000Z, 1533.62 2012-04-28T00:19:04.592000Z, 1533.62 2012-04-28T00:19:04.686000Z, 1533.62 2012-04-28T00:19:04.795000Z, 1533.62 2012-04-28T00:19:04.889000Z, 1533.62 2012-04-28T00:19:04.983000Z, 1533.62 2012-04-28T00:19:05.092000Z, 1533.62 2012-04-28T00:19:05.186000Z, 1533.62 2012-04-28T00:19:05.295000Z, 1533.62 2012-04-28T00:19:05.389000Z, 1533.62 2012-04-28T00:19:05.483000Z, 1533.62 2012-04-28T00:19:05.592000Z, 1533.62 2012-04-28T00:19:05.686000Z, 1533.62 2012-04-28T00:19:05.795000Z, 1533.62 2012-04-28T00:19:05.889000Z, 1533.62 2012-04-28T00:19:05.983000Z, 1533.62 2012-04-28T00:19:06.092000Z, 1533.62 2012-04-28T00:19:06.186000Z, 1533.62 2012-04-28T00:19:06.295000Z, 1533.62 2012-04-28T00:19:06.389000Z, 1533.62 2012-04-28T00:19:06.483000Z, 1533.62 2012-04-28T00:19:06.592000Z, 1533.62 2012-04-28T00:19:06.686000Z, 1533.62 2012-04-28T00:19:06.780000Z, 1533.62 2012-04-28T00:19:06.889000Z, 1533.62 2012-04-28T00:19:06.983000Z, 1533.62 2012-04-28T00:19:07.092000Z, 1533.62 2012-04-28T00:19:07.186000Z, 1533.62 2012-04-28T00:19:07.295000Z, 1533.62 2012-04-28T00:19:07.389000Z, 1533.62 2012-04-28T00:19:07.483000Z, 1533.62 2012-04-28T00:19:07.592000Z, 1533.62 2012-04-28T00:19:07.686000Z, 1533.62 2012-04-28T00:19:07.795000Z, 1533.62 2012-04-28T00:19:07.889000Z, 1533.62 2012-04-28T00:19:07.983000Z, 1533.63 2012-04-28T00:19:08.092000Z, 1533.62 2012-04-28T00:19:08.186000Z, 1533.62 2012-04-28T00:19:08.280000Z, 1533.62 2012-04-28T00:19:08.389000Z, 1533.62 2012-04-28T00:19:08.483000Z, 1533.62 2012-04-28T00:19:08.592000Z, 1533.62 2012-04-28T00:19:08.686000Z, 1533.62 2012-04-28T00:19:08.795000Z, 1533.62 2012-04-28T00:19:08.889000Z, 1533.62 2012-04-28T00:19:08.983000Z, 1533.62 2012-04-28T00:19:09.092000Z, 1533.62 2012-04-28T00:19:09.186000Z, 1533.62 2012-04-28T00:19:09.295000Z, 1533.62 2012-04-28T00:19:09.389000Z, 1533.62 2012-04-28T00:19:09.483000Z, 1533.62 2012-04-28T00:19:09.592000Z, 1533.62 2012-04-28T00:19:09.686000Z, 1533.62 2012-04-28T00:19:09.780000Z, 1533.62 2012-04-28T00:19:09.889000Z, 1533.62 2012-04-28T00:19:09.983000Z, 1533.62 2012-04-28T00:19:10.092000Z, 1533.62 2012-04-28T00:19:10.186000Z, 1533.62 2012-04-28T00:19:10.280000Z, 1533.62 2012-04-28T00:19:10.389000Z, 1533.62 2012-04-28T00:19:10.483000Z, 1533.62 2012-04-28T00:19:10.592000Z, 1533.62 2012-04-28T00:19:10.686000Z, 1533.62 2012-04-28T00:19:10.780000Z, 1533.62 2012-04-28T00:19:10.889000Z, 1533.62 2012-04-28T00:19:10.983000Z, 1533.62 2012-04-28T00:19:11.092000Z, 1533.62 2012-04-28T00:19:11.186000Z, 1533.62 2012-04-28T00:19:11.280000Z, 1533.62 2012-04-28T00:19:11.389000Z, 1533.62 2012-04-28T00:19:11.483000Z, 1533.62 2012-04-28T00:19:11.592000Z, 1533.62 2012-04-28T00:19:11.686000Z, 1533.62 2012-04-28T00:19:11.780000Z, 1533.62 2012-04-28T00:19:11.889000Z, 1533.62 2012-04-28T00:19:11.983000Z, 1533.62 2012-04-28T00:19:12.092000Z, 1533.62 2012-04-28T00:19:12.186000Z, 1533.62 2012-04-28T00:19:12.280000Z, 1533.62 2012-04-28T00:19:12.389000Z, 1533.62 2012-04-28T00:19:12.483000Z, 1533.62 2012-04-28T00:19:12.592000Z, 1533.62 2012-04-28T00:19:12.686000Z, 1533.62 2012-04-28T00:19:12.780000Z, 1533.62 2012-04-28T00:19:12.889000Z, 1533.62 2012-04-28T00:19:12.983000Z, 1533.62 2012-04-28T00:19:13.092000Z, 1533.62 2012-04-28T00:19:13.186000Z, 1533.62 2012-04-28T00:19:13.280000Z, 1533.62 2012-04-28T00:19:13.389000Z, 1533.62 2012-04-28T00:19:13.483000Z, 1533.62 2012-04-28T00:19:13.592000Z, 1533.62 2012-04-28T00:19:13.686000Z, 1533.62 2012-04-28T00:19:13.780000Z, 1533.62 2012-04-28T00:19:13.889000Z, 1533.62 2012-04-28T00:19:13.983000Z, 1533.62 2012-04-28T00:19:14.092000Z, 1533.62 2012-04-28T00:19:14.186000Z, 1533.62 2012-04-28T00:19:14.280000Z, 1533.62 2012-04-28T00:19:14.389000Z, 1533.62 2012-04-28T00:19:14.483000Z, 1533.62 2012-04-28T00:19:14.592000Z, 1533.62 2012-04-28T00:19:14.686000Z, 1533.62 2012-04-28T00:19:14.780000Z, 1533.62 2012-04-28T00:19:14.889000Z, 1533.62 2012-04-28T00:19:14.983000Z, 1533.62 2012-04-28T00:19:15.092000Z, 1533.62 2012-04-28T00:19:15.186000Z, 1533.62 2012-04-28T00:19:15.280000Z, 1533.62 2012-04-28T00:19:15.389000Z, 1533.62 2012-04-28T00:19:15.483000Z, 1533.62 2012-04-28T00:19:15.592000Z, 1533.62 2012-04-28T00:19:15.686000Z, 1533.62 2012-04-28T00:19:15.780000Z, 1533.62 2012-04-28T00:19:15.889000Z, 1533.62 2012-04-28T00:19:15.983000Z, 1533.62 2012-04-28T00:19:16.092000Z, 1533.62 2012-04-28T00:19:16.186000Z, 1533.62 2012-04-28T00:19:16.295000Z, 1533.62 2012-04-28T00:19:16.389000Z, 1533.62 2012-04-28T00:19:16.483000Z, 1533.62 2012-04-28T00:19:16.592000Z, 1533.62 2012-04-28T00:19:16.686000Z, 1533.62 2012-04-28T00:19:16.780000Z, 1533.62 2012-04-28T00:19:16.889000Z, 1533.62 2012-04-28T00:19:16.983000Z, 1533.62 2012-04-28T00:19:17.092000Z, 1533.62 2012-04-28T00:19:17.186000Z, 1533.62 2012-04-28T00:19:17.280000Z, 1533.62 2012-04-28T00:19:17.389000Z, 1533.62 2012-04-28T00:19:17.483000Z, 1533.62 2012-04-28T00:19:17.592000Z, 1533.62 2012-04-28T00:19:17.686000Z, 1533.62 2012-04-28T00:19:17.795000Z, 1533.62 2012-04-28T00:19:17.889000Z, 1533.62 2012-04-28T00:19:17.983000Z, 1533.62 2012-04-28T00:19:18.092000Z, 1533.62 2012-04-28T00:19:18.186000Z, 1533.62 2012-04-28T00:19:18.295000Z, 1533.62 2012-04-28T00:19:18.389000Z, 1533.62 2012-04-28T00:19:18.483000Z, 1533.62 2012-04-28T00:19:18.592000Z, 1533.62 2012-04-28T00:19:18.686000Z, 1533.62 2012-04-28T00:19:18.795000Z, 1533.62 2012-04-28T00:19:18.889000Z, 1533.62 2012-04-28T00:19:18.983000Z, 1533.62 2012-04-28T00:19:19.092000Z, 1533.62 2012-04-28T00:19:19.186000Z, 1533.62 2012-04-28T00:19:19.280000Z, 1533.62 2012-04-28T00:19:19.389000Z, 1533.62 2012-04-28T00:19:19.483000Z, 1533.62 2012-04-28T00:19:19.592000Z, 1533.62 2012-04-28T00:19:19.686000Z, 1533.62 2012-04-28T00:19:19.795000Z, 1533.62 2012-04-28T00:19:19.889000Z, 1533.62 2012-04-28T00:19:19.983000Z, 1533.62 2012-04-28T00:19:20.092000Z, 1533.62 2012-04-28T00:19:20.186000Z, 1533.62 2012-04-28T00:19:20.280000Z, 1533.62 2012-04-28T00:19:20.389000Z, 1533.62 2012-04-28T00:19:20.483000Z, 1533.62 2012-04-28T00:19:20.592000Z, 1533.62 2012-04-28T00:19:20.686000Z, 1533.62 2012-04-28T00:19:20.795000Z, 1533.62 2012-04-28T00:19:20.889000Z, 1533.62 2012-04-28T00:19:20.983000Z, 1533.62 2012-04-28T00:19:21.092000Z, 1533.62 2012-04-28T00:19:21.186000Z, 1533.62 2012-04-28T00:19:21.295000Z, 1533.62 2012-04-28T00:19:21.389000Z, 1533.62 2012-04-28T00:19:21.483000Z, 1533.62 2012-04-28T00:19:21.592000Z, 1533.62 2012-04-28T00:19:21.686000Z, 1533.62 2012-04-28T00:19:21.795000Z, 1533.62 2012-04-28T00:19:21.889000Z, 1533.62 2012-04-28T00:19:21.983000Z, 1533.62 2012-04-28T00:19:22.092000Z, 1533.62 2012-04-28T00:19:22.186000Z, 1533.62 2012-04-28T00:19:22.280000Z, 1533.62 2012-04-28T00:19:22.389000Z, 1533.62 2012-04-28T00:19:22.483000Z, 1533.63 2012-04-28T00:19:22.592000Z, 1533.63 2012-04-28T00:19:22.686000Z, 1533.63 2012-04-28T00:19:22.795000Z, 1533.63 2012-04-28T00:19:22.889000Z, 1533.63 2012-04-28T00:19:22.983000Z, 1533.63 2012-04-28T00:19:23.092000Z, 1533.63 2012-04-28T00:19:23.186000Z, 1533.63 2012-04-28T00:19:23.295000Z, 1533.63 2012-04-28T00:19:23.389000Z, 1533.63 2012-04-28T00:19:23.483000Z, 1533.63 2012-04-28T00:19:23.592000Z, 1533.63 2012-04-28T00:19:23.686000Z, 1533.63 2012-04-28T00:19:23.795000Z, 1533.63 2012-04-28T00:19:23.889000Z, 1533.63 2012-04-28T00:19:23.983000Z, 1533.63 2012-04-28T00:19:24.092000Z, 1533.63 2012-04-28T00:19:24.186000Z, 1533.63 2012-04-28T00:19:24.295000Z, 1533.63 2012-04-28T00:19:24.389000Z, 1533.63 2012-04-28T00:19:24.483000Z, 1533.63 2012-04-28T00:19:24.592000Z, 1533.63 2012-04-28T00:19:24.686000Z, 1533.63 2012-04-28T00:19:24.795000Z, 1533.63 2012-04-28T00:19:24.889000Z, 1533.63 2012-04-28T00:19:24.983000Z, 1533.63 2012-04-28T00:19:25.092000Z, 1533.62 2012-04-28T00:19:25.186000Z, 1533.62 2012-04-28T00:19:25.295000Z, 1533.62 2012-04-28T00:19:25.389000Z, 1533.62 2012-04-28T00:19:25.483000Z, 1533.62 2012-04-28T00:19:25.592000Z, 1533.62 2012-04-28T00:19:25.686000Z, 1533.62 2012-04-28T00:19:25.795000Z, 1533.62 2012-04-28T00:19:25.889000Z, 1533.62 2012-04-28T00:19:25.983000Z, 1533.62 2012-04-28T00:19:26.092000Z, 1533.62 2012-04-28T00:19:26.186000Z, 1533.62 2012-04-28T00:19:26.295000Z, 1533.62 2012-04-28T00:19:26.389000Z, 1533.62 2012-04-28T00:19:26.483000Z, 1533.62 2012-04-28T00:19:26.592000Z, 1533.62 2012-04-28T00:19:26.686000Z, 1533.62 2012-04-28T00:19:26.780000Z, 1533.62 2012-04-28T00:19:26.889000Z, 1533.62 2012-04-28T00:19:26.983000Z, 1533.62 2012-04-28T00:19:27.092000Z, 1533.62 2012-04-28T00:19:27.186000Z, 1533.62 2012-04-28T00:19:27.295000Z, 1533.62 2012-04-28T00:19:27.389000Z, 1533.62 2012-04-28T00:19:27.483000Z, 1533.62 2012-04-28T00:19:27.592000Z, 1533.62 2012-04-28T00:19:27.686000Z, 1533.62 2012-04-28T00:19:27.795000Z, 1533.62 2012-04-28T00:19:27.889000Z, 1533.62 2012-04-28T00:19:27.983000Z, 1533.62 2012-04-28T00:19:28.092000Z, 1533.62 2012-04-28T00:19:28.186000Z, 1533.62 2012-04-28T00:19:28.280000Z, 1533.62 2012-04-28T00:19:28.389000Z, 1533.62 2012-04-28T00:19:28.483000Z, 1533.62 2012-04-28T00:19:28.592000Z, 1533.62 2012-04-28T00:19:28.686000Z, 1533.62 2012-04-28T00:19:28.842000Z, 1533.62 2012-04-28T00:19:28.889000Z, 1533.62 2012-04-28T00:19:28.983000Z, 1533.62 2012-04-28T00:19:29.092000Z, 1533.62 2012-04-28T00:19:29.186000Z, 1533.62 2012-04-28T00:19:29.295000Z, 1533.62 2012-04-28T00:19:29.389000Z, 1533.62 2012-04-28T00:19:29.483000Z, 1533.62 2012-04-28T00:19:29.592000Z, 1533.62 2012-04-28T00:19:29.686000Z, 1533.62 2012-04-28T00:19:29.795000Z, 1533.62 2012-04-28T00:19:29.889000Z, 1533.62 2012-04-28T00:19:29.983000Z, 1533.62 2012-04-28T00:19:30.092000Z, 1533.62 2012-04-28T00:19:30.186000Z, 1533.62 2012-04-28T00:19:30.280000Z, 1533.62 2012-04-28T00:19:30.389000Z, 1533.62 2012-04-28T00:19:30.483000Z, 1533.62 2012-04-28T00:19:30.592000Z, 1533.62 2012-04-28T00:19:30.686000Z, 1533.62 2012-04-28T00:19:30.796000Z, 1533.62 2012-04-28T00:19:30.889000Z, 1533.62 2012-04-28T00:19:30.983000Z, 1533.62 2012-04-28T00:19:31.092000Z, 1533.62 2012-04-28T00:19:31.186000Z, 1533.62 2012-04-28T00:19:31.280000Z, 1533.62 2012-04-28T00:19:31.389000Z, 1533.62 2012-04-28T00:19:31.483000Z, 1533.62 2012-04-28T00:19:31.592000Z, 1533.62 2012-04-28T00:19:31.686000Z, 1533.62 2012-04-28T00:19:31.796000Z, 1533.62 2012-04-28T00:19:31.889000Z, 1533.62 2012-04-28T00:19:31.983000Z, 1533.62 2012-04-28T00:19:32.092000Z, 1533.62 2012-04-28T00:19:32.186000Z, 1533.62 2012-04-28T00:19:32.280000Z, 1533.62 2012-04-28T00:19:32.389000Z, 1533.62 2012-04-28T00:19:32.483000Z, 1533.62 2012-04-28T00:19:32.592000Z, 1533.63 2012-04-28T00:19:32.686000Z, 1533.63 2012-04-28T00:19:32.780000Z, 1533.63 2012-04-28T00:19:32.889000Z, 1533.63 2012-04-28T00:19:32.983000Z, 1533.63 2012-04-28T00:19:33.092000Z, 1533.63 2012-04-28T00:19:33.186000Z, 1533.63 2012-04-28T00:19:33.280000Z, 1533.63 2012-04-28T00:19:33.389000Z, 1533.63 2012-04-28T00:19:33.483000Z, 1533.63 2012-04-28T00:19:33.592000Z, 1533.63 2012-04-28T00:19:33.686000Z, 1533.63 2012-04-28T00:19:33.780000Z, 1533.63 2012-04-28T00:19:33.889000Z, 1533.63 2012-04-28T00:19:33.983000Z, 1533.63 2012-04-28T00:19:34.092000Z, 1533.63 2012-04-28T00:19:34.186000Z, 1533.63 2012-04-28T00:19:34.280000Z, 1533.63 2012-04-28T00:19:34.389000Z, 1533.63 2012-04-28T00:19:34.483000Z, 1533.63 2012-04-28T00:19:34.592000Z, 1533.63 2012-04-28T00:19:34.686000Z, 1533.63 2012-04-28T00:19:34.780000Z, 1533.63 2012-04-28T00:19:34.889000Z, 1533.63 2012-04-28T00:19:34.983000Z, 1533.63 2012-04-28T00:19:35.092000Z, 1533.63 2012-04-28T00:19:35.186000Z, 1533.63 2012-04-28T00:19:35.280000Z, 1533.63 2012-04-28T00:19:35.389000Z, 1533.63 2012-04-28T00:19:35.483000Z, 1533.63 2012-04-28T00:19:35.592000Z, 1533.63 2012-04-28T00:19:35.686000Z, 1533.63 2012-04-28T00:19:35.780000Z, 1533.63 2012-04-28T00:19:35.889000Z, 1533.63 2012-04-28T00:19:35.983000Z, 1533.63 2012-04-28T00:19:36.092000Z, 1533.63 2012-04-28T00:19:36.186000Z, 1533.63 2012-04-28T00:19:36.280000Z, 1533.63 2012-04-28T00:19:36.389000Z, 1533.63 2012-04-28T00:19:36.483000Z, 1533.63 2012-04-28T00:19:36.592000Z, 1533.63 2012-04-28T00:19:36.686000Z, 1533.63 2012-04-28T00:19:36.780000Z, 1533.63 2012-04-28T00:19:36.889000Z, 1533.63 2012-04-28T00:19:36.983000Z, 1533.63 2012-04-28T00:19:37.092000Z, 1533.63 2012-04-28T00:19:37.186000Z, 1533.63 2012-04-28T00:19:37.280000Z, 1533.63 2012-04-28T00:19:37.389000Z, 1533.63 2012-04-28T00:19:37.483000Z, 1533.63 2012-04-28T00:19:37.592000Z, 1533.63 2012-04-28T00:19:37.686000Z, 1533.63 2012-04-28T00:19:37.780000Z, 1533.63 2012-04-28T00:19:37.889000Z, 1533.63 2012-04-28T00:19:37.983000Z, 1533.63 2012-04-28T00:19:38.092000Z, 1533.63 2012-04-28T00:19:38.186000Z, 1533.63 2012-04-28T00:19:38.280000Z, 1533.63 2012-04-28T00:19:38.389000Z, 1533.63 2012-04-28T00:19:38.483000Z, 1533.63 2012-04-28T00:19:38.592000Z, 1533.63 2012-04-28T00:19:38.686000Z, 1533.63 2012-04-28T00:19:38.780000Z, 1533.63 2012-04-28T00:19:38.889000Z, 1533.63 2012-04-28T00:19:38.983000Z, 1533.63 2012-04-28T00:19:39.092000Z, 1533.63 2012-04-28T00:19:39.186000Z, 1533.63 2012-04-28T00:19:39.280000Z, 1533.63 2012-04-28T00:19:39.389000Z, 1533.63 2012-04-28T00:19:39.483000Z, 1533.63 2012-04-28T00:19:39.592000Z, 1533.63 2012-04-28T00:19:39.686000Z, 1533.63 2012-04-28T00:19:39.780000Z, 1533.63 2012-04-28T00:19:39.889000Z, 1533.63 2012-04-28T00:19:39.983000Z, 1533.63 2012-04-28T00:19:40.093000Z, 1533.63 2012-04-28T00:19:40.186000Z, 1533.63 2012-04-28T00:19:40.280000Z, 1533.63 2012-04-28T00:19:40.389000Z, 1533.63 2012-04-28T00:19:40.483000Z, 1533.63 2012-04-28T00:19:40.593000Z, 1533.63 2012-04-28T00:19:40.686000Z, 1533.63 2012-04-28T00:19:40.780000Z, 1533.63 2012-04-28T00:19:40.889000Z, 1533.63 2012-04-28T00:19:40.983000Z, 1533.63 2012-04-28T00:19:41.093000Z, 1533.63 2012-04-28T00:19:41.186000Z, 1533.63 2012-04-28T00:19:41.280000Z, 1533.63 2012-04-28T00:19:41.389000Z, 1533.63 2012-04-28T00:19:41.483000Z, 1533.63 2012-04-28T00:19:41.593000Z, 1533.63 2012-04-28T00:19:41.686000Z, 1533.63 2012-04-28T00:19:41.780000Z, 1533.63 2012-04-28T00:19:41.889000Z, 1533.63 2012-04-28T00:19:41.983000Z, 1533.63 2012-04-28T00:19:42.093000Z, 1533.63 2012-04-28T00:19:42.186000Z, 1533.63 2012-04-28T00:19:42.280000Z, 1533.63 2012-04-28T00:19:42.389000Z, 1533.63 2012-04-28T00:19:42.483000Z, 1533.62 2012-04-28T00:19:42.593000Z, 1533.62 2012-04-28T00:19:42.686000Z, 1533.62 2012-04-28T00:19:42.796000Z, 1533.62 2012-04-28T00:19:42.889000Z, 1533.62 2012-04-28T00:19:42.983000Z, 1533.62 2012-04-28T00:19:43.093000Z, 1533.62 2012-04-28T00:19:43.186000Z, 1533.62 2012-04-28T00:19:43.296000Z, 1533.62 2012-04-28T00:19:43.389000Z, 1533.62 2012-04-28T00:19:43.483000Z, 1533.62 2012-04-28T00:19:43.593000Z, 1533.62 2012-04-28T00:19:43.686000Z, 1533.62 2012-04-28T00:19:43.796000Z, 1533.62 2012-04-28T00:19:43.889000Z, 1533.62 2012-04-28T00:19:43.983000Z, 1533.62 2012-04-28T00:19:44.093000Z, 1533.62 2012-04-28T00:19:44.186000Z, 1533.62 2012-04-28T00:19:44.296000Z, 1533.62 2012-04-28T00:19:44.389000Z, 1533.62 2012-04-28T00:19:44.483000Z, 1533.62 2012-04-28T00:19:44.593000Z, 1533.62 2012-04-28T00:19:44.686000Z, 1533.62 2012-04-28T00:19:44.780000Z, 1533.62 2012-04-28T00:19:44.889000Z, 1533.62 2012-04-28T00:19:44.983000Z, 1533.62 2012-04-28T00:19:45.093000Z, 1533.62 2012-04-28T00:19:45.186000Z, 1533.62 2012-04-28T00:19:45.296000Z, 1533.62 2012-04-28T00:19:45.389000Z, 1533.62 2012-04-28T00:19:45.483000Z, 1533.62 2012-04-28T00:19:45.593000Z, 1533.62 2012-04-28T00:19:45.686000Z, 1533.62 2012-04-28T00:19:45.796000Z, 1533.62 2012-04-28T00:19:45.889000Z, 1533.62 2012-04-28T00:19:45.983000Z, 1533.62 2012-04-28T00:19:46.093000Z, 1533.62 2012-04-28T00:19:46.186000Z, 1533.62 2012-04-28T00:19:46.280000Z, 1533.62 2012-04-28T00:19:46.389000Z, 1533.62 2012-04-28T00:19:46.483000Z, 1533.62 2012-04-28T00:19:46.593000Z, 1533.63 2012-04-28T00:19:46.686000Z, 1533.63 2012-04-28T00:19:46.796000Z, 1533.63 2012-04-28T00:19:46.889000Z, 1533.63 2012-04-28T00:19:46.983000Z, 1533.63 2012-04-28T00:19:47.093000Z, 1533.63 2012-04-28T00:19:47.186000Z, 1533.63 2012-04-28T00:19:47.280000Z, 1533.63 2012-04-28T00:19:47.389000Z, 1533.63 2012-04-28T00:19:47.483000Z, 1533.63 2012-04-28T00:19:47.593000Z, 1533.63 2012-04-28T00:19:47.686000Z, 1533.63 2012-04-28T00:19:47.796000Z, 1533.63 2012-04-28T00:19:47.889000Z, 1533.63 2012-04-28T00:19:47.983000Z, 1533.63 2012-04-28T00:19:48.093000Z, 1533.63 2012-04-28T00:19:48.186000Z, 1533.63 2012-04-28T00:19:48.296000Z, 1533.63 2012-04-28T00:19:48.389000Z, 1533.63 2012-04-28T00:19:48.483000Z, 1533.63 2012-04-28T00:19:48.593000Z, 1533.63 2012-04-28T00:19:48.686000Z, 1533.63 2012-04-28T00:19:48.796000Z, 1533.63 2012-04-28T00:19:48.889000Z, 1533.63 2012-04-28T00:19:48.983000Z, 1533.63 2012-04-28T00:19:49.093000Z, 1533.63 2012-04-28T00:19:49.186000Z, 1533.63 2012-04-28T00:19:49.280000Z, 1533.63 2012-04-28T00:19:49.389000Z, 1533.63 2012-04-28T00:19:49.483000Z, 1533.63 2012-04-28T00:19:49.593000Z, 1533.63 2012-04-28T00:19:49.686000Z, 1533.63 2012-04-28T00:19:49.796000Z, 1533.63 2012-04-28T00:19:49.890000Z, 1533.63 2012-04-28T00:19:49.983000Z, 1533.63 2012-04-28T00:19:50.093000Z, 1533.63 2012-04-28T00:19:50.186000Z, 1533.63 2012-04-28T00:19:50.280000Z, 1533.63 2012-04-28T00:19:50.390000Z, 1533.63 2012-04-28T00:19:50.483000Z, 1533.63 2012-04-28T00:19:50.593000Z, 1533.63 2012-04-28T00:19:50.686000Z, 1533.63 2012-04-28T00:19:50.796000Z, 1533.63 2012-04-28T00:19:50.890000Z, 1533.63 2012-04-28T00:19:50.983000Z, 1533.63 2012-04-28T00:19:51.093000Z, 1533.63 2012-04-28T00:19:51.186000Z, 1533.63 2012-04-28T00:19:51.280000Z, 1533.63 2012-04-28T00:19:51.390000Z, 1533.63 2012-04-28T00:19:51.483000Z, 1533.63 2012-04-28T00:19:51.593000Z, 1533.63 2012-04-28T00:19:51.686000Z, 1533.63 2012-04-28T00:19:51.796000Z, 1533.63 2012-04-28T00:19:51.890000Z, 1533.63 2012-04-28T00:19:51.983000Z, 1533.63 2012-04-28T00:19:52.093000Z, 1533.63 2012-04-28T00:19:52.186000Z, 1533.63 2012-04-28T00:19:52.296000Z, 1533.63 2012-04-28T00:19:52.390000Z, 1533.63 2012-04-28T00:19:52.483000Z, 1533.63 2012-04-28T00:19:52.593000Z, 1533.63 2012-04-28T00:19:52.686000Z, 1533.63 2012-04-28T00:19:52.796000Z, 1533.63 2012-04-28T00:19:52.890000Z, 1533.63 2012-04-28T00:19:52.983000Z, 1533.63 2012-04-28T00:19:53.093000Z, 1533.63 2012-04-28T00:19:53.186000Z, 1533.63 2012-04-28T00:19:53.280000Z, 1533.63 2012-04-28T00:19:53.390000Z, 1533.63 2012-04-28T00:19:53.483000Z, 1533.63 2012-04-28T00:19:53.593000Z, 1533.63 2012-04-28T00:19:53.686000Z, 1533.63 2012-04-28T00:19:53.796000Z, 1533.63 2012-04-28T00:19:53.890000Z, 1533.63 2012-04-28T00:19:53.983000Z, 1533.63 2012-04-28T00:19:54.093000Z, 1533.62 2012-04-28T00:19:54.202000Z, 1533.62 2012-04-28T00:19:54.280000Z, 1533.62 2012-04-28T00:19:54.390000Z, 1533.63 2012-04-28T00:19:54.483000Z, 1533.62 2012-04-28T00:19:54.593000Z, 1533.62 2012-04-28T00:19:54.686000Z, 1533.62 2012-04-28T00:19:54.780000Z, 1533.62 2012-04-28T00:19:54.890000Z, 1533.62 2012-04-28T00:19:54.983000Z, 1533.62 2012-04-28T00:19:55.093000Z, 1533.62 2012-04-28T00:19:55.186000Z, 1533.62 2012-04-28T00:19:55.280000Z, 1533.62 2012-04-28T00:19:55.390000Z, 1533.62 2012-04-28T00:19:55.483000Z, 1533.62 2012-04-28T00:19:55.593000Z, 1533.62 2012-04-28T00:19:55.686000Z, 1533.62 2012-04-28T00:19:55.780000Z, 1533.62 2012-04-28T00:19:55.890000Z, 1533.62 2012-04-28T00:19:55.983000Z, 1533.62 2012-04-28T00:19:56.093000Z, 1533.62 2012-04-28T00:19:56.186000Z, 1533.62 2012-04-28T00:19:56.280000Z, 1533.62 2012-04-28T00:19:56.390000Z, 1533.62 2012-04-28T00:19:56.483000Z, 1533.62 2012-04-28T00:19:56.593000Z, 1533.62 2012-04-28T00:19:56.686000Z, 1533.62 2012-04-28T00:19:56.780000Z, 1533.62 2012-04-28T00:19:56.890000Z, 1533.62 2012-04-28T00:19:56.983000Z, 1533.62 2012-04-28T00:19:57.093000Z, 1533.62 2012-04-28T00:19:57.186000Z, 1533.62 2012-04-28T00:19:57.280000Z, 1533.62 2012-04-28T00:19:57.390000Z, 1533.63 2012-04-28T00:19:57.483000Z, 1533.63 2012-04-28T00:19:57.593000Z, 1533.63 2012-04-28T00:19:57.686000Z, 1533.63 2012-04-28T00:19:57.780000Z, 1533.63 2012-04-28T00:19:57.890000Z, 1533.63 2012-04-28T00:19:57.983000Z, 1533.63 2012-04-28T00:19:58.093000Z, 1533.63 2012-04-28T00:19:58.186000Z, 1533.63 2012-04-28T00:19:58.280000Z, 1533.63 2012-04-28T00:19:58.390000Z, 1533.63 2012-04-28T00:19:58.483000Z, 1533.63 2012-04-28T00:19:58.593000Z, 1533.63 2012-04-28T00:19:58.686000Z, 1533.63 2012-04-28T00:19:58.780000Z, 1533.63 2012-04-28T00:19:58.890000Z, 1533.63 2012-04-28T00:19:58.983000Z, 1533.63 2012-04-28T00:19:59.093000Z, 1533.63 2012-04-28T00:19:59.186000Z, 1533.63 2012-04-28T00:19:59.280000Z, 1533.63 2012-04-28T00:19:59.390000Z, 1533.63 2012-04-28T00:19:59.483000Z, 1533.63 2012-04-28T00:19:59.593000Z, 1533.63 2012-04-28T00:19:59.687000Z, 1533.63 2012-04-28T00:19:59.780000Z, 1533.63 2012-04-28T00:19:59.890000Z, 1533.63 2012-04-28T00:19:59.983000Z, 1533.63 2012-04-28T00:20:00.093000Z, 1533.63 2012-04-28T00:20:00.187000Z, 1533.63 2012-04-28T00:20:00.280000Z, 1533.63 2012-04-28T00:20:00.390000Z, 1533.63 2012-04-28T00:20:00.483000Z, 1533.63 2012-04-28T00:20:00.593000Z, 1533.63 2012-04-28T00:20:00.687000Z, 1533.63 2012-04-28T00:20:00.780000Z, 1533.63 2012-04-28T00:20:00.890000Z, 1533.63 2012-04-28T00:20:00.983000Z, 1533.63 2012-04-28T00:20:01.093000Z, 1533.63 2012-04-28T00:20:01.187000Z, 1533.63 2012-04-28T00:20:01.280000Z, 1533.63 2012-04-28T00:20:01.390000Z, 1533.63 2012-04-28T00:20:01.483000Z, 1533.63 2012-04-28T00:20:01.593000Z, 1533.63 2012-04-28T00:20:01.687000Z, 1533.63 2012-04-28T00:20:01.780000Z, 1533.63 2012-04-28T00:20:01.890000Z, 1533.63 2012-04-28T00:20:01.983000Z, 1533.63 2012-04-28T00:20:02.093000Z, 1533.63 2012-04-28T00:20:02.187000Z, 1533.63 2012-04-28T00:20:02.280000Z, 1533.63 2012-04-28T00:20:02.390000Z, 1533.63 2012-04-28T00:20:02.483000Z, 1533.63 2012-04-28T00:20:02.593000Z, 1533.63 2012-04-28T00:20:02.687000Z, 1533.63 2012-04-28T00:20:02.796000Z, 1533.63 2012-04-28T00:20:02.890000Z, 1533.63 2012-04-28T00:20:02.983000Z, 1533.63 2012-04-28T00:20:03.093000Z, 1533.63 2012-04-28T00:20:03.187000Z, 1533.63 2012-04-28T00:20:03.280000Z, 1533.63 2012-04-28T00:20:03.390000Z, 1533.63 2012-04-28T00:20:03.483000Z, 1533.63 2012-04-28T00:20:03.593000Z, 1533.63 2012-04-28T00:20:03.687000Z, 1533.63 2012-04-28T00:20:03.796000Z, 1533.63 2012-04-28T00:20:03.890000Z, 1533.63 2012-04-28T00:20:03.983000Z, 1533.63 2012-04-28T00:20:04.093000Z, 1533.63 2012-04-28T00:20:04.187000Z, 1533.63 2012-04-28T00:20:04.280000Z, 1533.63 2012-04-28T00:20:04.390000Z, 1533.63 2012-04-28T00:20:04.483000Z, 1533.63 2012-04-28T00:20:04.593000Z, 1533.63 2012-04-28T00:20:04.687000Z, 1533.63 2012-04-28T00:20:04.796000Z, 1533.63 2012-04-28T00:20:04.890000Z, 1533.63 2012-04-28T00:20:04.983000Z, 1533.63 2012-04-28T00:20:05.077000Z, 1533.63 2012-04-28T00:20:05.187000Z, 1533.63 2012-04-28T00:20:05.280000Z, 1533.63 2012-04-28T00:20:05.390000Z, 1533.63 2012-04-28T00:20:05.483000Z, 1533.63 2012-04-28T00:20:05.593000Z, 1533.63 2012-04-28T00:20:05.687000Z, 1533.63 2012-04-28T00:20:05.780000Z, 1533.63 2012-04-28T00:20:05.890000Z, 1533.63 2012-04-28T00:20:05.983000Z, 1533.63 2012-04-28T00:20:06.093000Z, 1533.63 2012-04-28T00:20:06.187000Z, 1533.63 2012-04-28T00:20:06.280000Z, 1533.63 2012-04-28T00:20:06.390000Z, 1533.63 2012-04-28T00:20:06.483000Z, 1533.63 2012-04-28T00:20:06.593000Z, 1533.63 2012-04-28T00:20:06.687000Z, 1533.63 2012-04-28T00:20:06.780000Z, 1533.63 2012-04-28T00:20:06.890000Z, 1533.63 2012-04-28T00:20:06.983000Z, 1533.63 2012-04-28T00:20:07.077000Z, 1533.63 2012-04-28T00:20:07.187000Z, 1533.63 2012-04-28T00:20:07.280000Z, 1533.63 2012-04-28T00:20:07.390000Z, 1533.63 2012-04-28T00:20:07.483000Z, 1533.63 2012-04-28T00:20:07.593000Z, 1533.63 2012-04-28T00:20:07.687000Z, 1533.63 2012-04-28T00:20:07.796000Z, 1533.63 2012-04-28T00:20:07.890000Z, 1533.63 2012-04-28T00:20:07.983000Z, 1533.63 2012-04-28T00:20:08.093000Z, 1533.63 2012-04-28T00:20:08.187000Z, 1533.63 2012-04-28T00:20:08.280000Z, 1533.63 2012-04-28T00:20:08.390000Z, 1533.63 2012-04-28T00:20:08.483000Z, 1533.63 2012-04-28T00:20:08.593000Z, 1533.63 2012-04-28T00:20:08.687000Z, 1533.63 2012-04-28T00:20:08.796000Z, 1533.63 2012-04-28T00:20:08.890000Z, 1533.63 2012-04-28T00:20:08.984000Z, 1533.63 2012-04-28T00:20:09.093000Z, 1533.63 2012-04-28T00:20:09.187000Z, 1533.63 2012-04-28T00:20:09.296000Z, 1533.63 2012-04-28T00:20:09.390000Z, 1533.63 2012-04-28T00:20:09.484000Z, 1533.63 2012-04-28T00:20:09.593000Z, 1533.63 2012-04-28T00:20:09.687000Z, 1533.63 2012-04-28T00:20:09.796000Z, 1533.63 2012-04-28T00:20:09.890000Z, 1533.63 2012-04-28T00:20:09.984000Z, 1533.63 2012-04-28T00:20:10.093000Z, 1533.63 2012-04-28T00:20:10.187000Z, 1533.63 2012-04-28T00:20:10.296000Z, 1533.63 2012-04-28T00:20:10.390000Z, 1533.63 2012-04-28T00:20:10.484000Z, 1533.63 2012-04-28T00:20:10.593000Z, 1533.63 2012-04-28T00:20:10.687000Z, 1533.63 2012-04-28T00:20:10.796000Z, 1533.63 2012-04-28T00:20:10.890000Z, 1533.63 2012-04-28T00:20:10.984000Z, 1533.63 2012-04-28T00:20:11.093000Z, 1533.63 2012-04-28T00:20:11.187000Z, 1533.63 2012-04-28T00:20:11.296000Z, 1533.63 2012-04-28T00:20:11.390000Z, 1533.63 2012-04-28T00:20:11.484000Z, 1533.63 2012-04-28T00:20:11.593000Z, 1533.63 2012-04-28T00:20:11.687000Z, 1533.63 2012-04-28T00:20:11.796000Z, 1533.63 2012-04-28T00:20:11.890000Z, 1533.63 2012-04-28T00:20:11.984000Z, 1533.63 2012-04-28T00:20:12.093000Z, 1533.63 2012-04-28T00:20:12.187000Z, 1533.63 2012-04-28T00:20:12.296000Z, 1533.63 2012-04-28T00:20:12.390000Z, 1533.63 2012-04-28T00:20:12.484000Z, 1533.63 2012-04-28T00:20:12.593000Z, 1533.63 2012-04-28T00:20:12.687000Z, 1533.63 2012-04-28T00:20:12.796000Z, 1533.63 2012-04-28T00:20:12.890000Z, 1533.63 2012-04-28T00:20:12.984000Z, 1533.63 2012-04-28T00:20:13.093000Z, 1533.63 2012-04-28T00:20:13.187000Z, 1533.63 2012-04-28T00:20:13.296000Z, 1533.63 2012-04-28T00:20:13.390000Z, 1533.63 2012-04-28T00:20:13.484000Z, 1533.63 2012-04-28T00:20:13.593000Z, 1533.63 2012-04-28T00:20:13.687000Z, 1533.63 2012-04-28T00:20:13.796000Z, 1533.63 2012-04-28T00:20:13.890000Z, 1533.63 2012-04-28T00:20:13.984000Z, 1533.63 2012-04-28T00:20:14.093000Z, 1533.63 2012-04-28T00:20:14.187000Z, 1533.63 2012-04-28T00:20:14.296000Z, 1533.63 2012-04-28T00:20:14.390000Z, 1533.63 2012-04-28T00:20:14.484000Z, 1533.63 2012-04-28T00:20:14.593000Z, 1533.63 2012-04-28T00:20:14.687000Z, 1533.63 2012-04-28T00:20:14.796000Z, 1533.63 2012-04-28T00:20:14.890000Z, 1533.63 2012-04-28T00:20:14.984000Z, 1533.63 2012-04-28T00:20:15.093000Z, 1533.63 2012-04-28T00:20:15.187000Z, 1533.63 2012-04-28T00:20:15.296000Z, 1533.63 2012-04-28T00:20:15.390000Z, 1533.63 2012-04-28T00:20:15.484000Z, 1533.63 2012-04-28T00:20:15.593000Z, 1533.63 2012-04-28T00:20:15.687000Z, 1533.63 2012-04-28T00:20:15.796000Z, 1533.63 2012-04-28T00:20:15.890000Z, 1533.63 2012-04-28T00:20:15.984000Z, 1533.63 2012-04-28T00:20:16.093000Z, 1533.63 2012-04-28T00:20:16.187000Z, 1533.63 2012-04-28T00:20:16.296000Z, 1533.63 2012-04-28T00:20:16.390000Z, 1533.63 2012-04-28T00:20:16.484000Z, 1533.63 2012-04-28T00:20:16.593000Z, 1533.63 2012-04-28T00:20:16.687000Z, 1533.63 2012-04-28T00:20:16.796000Z, 1533.63 2012-04-28T00:20:16.890000Z, 1533.63 2012-04-28T00:20:16.984000Z, 1533.63 2012-04-28T00:20:17.093000Z, 1533.63 2012-04-28T00:20:17.187000Z, 1533.63 2012-04-28T00:20:17.280000Z, 1533.63 2012-04-28T00:20:17.390000Z, 1533.63 2012-04-28T00:20:17.484000Z, 1533.63 2012-04-28T00:20:17.593000Z, 1533.63 2012-04-28T00:20:17.687000Z, 1533.63 2012-04-28T00:20:17.780000Z, 1533.63 2012-04-28T00:20:17.890000Z, 1533.63 2012-04-28T00:20:17.984000Z, 1533.63 2012-04-28T00:20:18.093000Z, 1533.63 2012-04-28T00:20:18.187000Z, 1533.63 2012-04-28T00:20:18.280000Z, 1533.63 2012-04-28T00:20:18.390000Z, 1533.63 2012-04-28T00:20:18.484000Z, 1533.63 2012-04-28T00:20:18.593000Z, 1533.63 2012-04-28T00:20:18.687000Z, 1533.63 2012-04-28T00:20:18.781000Z, 1533.63 2012-04-28T00:20:18.890000Z, 1533.63 2012-04-28T00:20:18.984000Z, 1533.63 2012-04-28T00:20:19.093000Z, 1533.63 2012-04-28T00:20:19.187000Z, 1533.63 2012-04-28T00:20:19.281000Z, 1533.63 2012-04-28T00:20:19.390000Z, 1533.63 2012-04-28T00:20:19.484000Z, 1533.63 2012-04-28T00:20:19.593000Z, 1533.63 2012-04-28T00:20:19.687000Z, 1533.63 2012-04-28T00:20:19.781000Z, 1533.63 2012-04-28T00:20:19.874000Z, 1533.63 2012-04-28T00:20:19.984000Z, 1533.63 2012-04-28T00:20:20.093000Z, 1533.63 2012-04-28T00:20:20.187000Z, 1533.63 2012-04-28T00:20:20.281000Z, 1533.63 2012-04-28T00:20:20.390000Z, 1533.63 2012-04-28T00:20:20.484000Z, 1533.63 2012-04-28T00:20:20.593000Z, 1533.63 2012-04-28T00:20:20.687000Z, 1533.63 2012-04-28T00:20:20.781000Z, 1533.63 2012-04-28T00:20:20.890000Z, 1533.63 2012-04-28T00:20:20.984000Z, 1533.63 2012-04-28T00:20:21.093000Z, 1533.63 2012-04-28T00:20:21.187000Z, 1533.63 2012-04-28T00:20:21.281000Z, 1533.63 2012-04-28T00:20:21.390000Z, 1533.63 2012-04-28T00:20:21.484000Z, 1533.63 2012-04-28T00:20:21.593000Z, 1533.63 2012-04-28T00:20:21.687000Z, 1533.63 2012-04-28T00:20:21.781000Z, 1533.63 2012-04-28T00:20:21.890000Z, 1533.63 2012-04-28T00:20:21.984000Z, 1533.63 2012-04-28T00:20:22.093000Z, 1533.63 2012-04-28T00:20:22.187000Z, 1533.63 2012-04-28T00:20:22.281000Z, 1533.63 2012-04-28T00:20:22.390000Z, 1533.63 2012-04-28T00:20:22.484000Z, 1533.63 2012-04-28T00:20:22.593000Z, 1533.63 2012-04-28T00:20:22.687000Z, 1533.63 2012-04-28T00:20:22.781000Z, 1533.63 2012-04-28T00:20:22.890000Z, 1533.63 2012-04-28T00:20:22.984000Z, 1533.63 2012-04-28T00:20:23.093000Z, 1533.63 2012-04-28T00:20:23.187000Z, 1533.63 2012-04-28T00:20:23.281000Z, 1533.63 2012-04-28T00:20:23.390000Z, 1533.63 2012-04-28T00:20:23.484000Z, 1533.63 2012-04-28T00:20:23.593000Z, 1533.63 2012-04-28T00:20:23.687000Z, 1533.63 2012-04-28T00:20:23.781000Z, 1533.63 2012-04-28T00:20:23.890000Z, 1533.63 2012-04-28T00:20:23.984000Z, 1533.63 2012-04-28T00:20:24.093000Z, 1533.63 2012-04-28T00:20:24.187000Z, 1533.63 2012-04-28T00:20:24.281000Z, 1533.63 2012-04-28T00:20:24.390000Z, 1533.63 2012-04-28T00:20:24.484000Z, 1533.63 2012-04-28T00:20:24.593000Z, 1533.63 2012-04-28T00:20:24.687000Z, 1533.63 2012-04-28T00:20:24.781000Z, 1533.63 2012-04-28T00:20:24.890000Z, 1533.63 2012-04-28T00:20:24.984000Z, 1533.63 2012-04-28T00:20:25.093000Z, 1533.63 2012-04-28T00:20:25.187000Z, 1533.63 2012-04-28T00:20:25.281000Z, 1533.63 2012-04-28T00:20:25.390000Z, 1533.63 2012-04-28T00:20:25.484000Z, 1533.63 2012-04-28T00:20:25.593000Z, 1533.63 2012-04-28T00:20:25.687000Z, 1533.63 2012-04-28T00:20:25.781000Z, 1533.63 2012-04-28T00:20:25.890000Z, 1533.63 2012-04-28T00:20:25.984000Z, 1533.63 2012-04-28T00:20:26.093000Z, 1533.63 2012-04-28T00:20:26.187000Z, 1533.63 2012-04-28T00:20:26.281000Z, 1533.63 2012-04-28T00:20:26.390000Z, 1533.63 2012-04-28T00:20:26.484000Z, 1533.63 2012-04-28T00:20:26.593000Z, 1533.63 2012-04-28T00:20:26.687000Z, 1533.63 2012-04-28T00:20:26.796000Z, 1533.63 2012-04-28T00:20:26.890000Z, 1533.63 2012-04-28T00:20:26.984000Z, 1533.63 2012-04-28T00:20:27.093000Z, 1533.63 2012-04-28T00:20:27.187000Z, 1533.63 2012-04-28T00:20:27.281000Z, 1533.63 2012-04-28T00:20:27.390000Z, 1533.63 2012-04-28T00:20:27.484000Z, 1533.63 2012-04-28T00:20:27.593000Z, 1533.63 2012-04-28T00:20:27.687000Z, 1533.63 2012-04-28T00:20:27.781000Z, 1533.63 2012-04-28T00:20:27.890000Z, 1533.63 2012-04-28T00:20:27.984000Z, 1533.63 2012-04-28T00:20:28.093000Z, 1533.63 2012-04-28T00:20:28.187000Z, 1533.63 2012-04-28T00:20:28.281000Z, 1533.63 2012-04-28T00:20:28.390000Z, 1533.63 2012-04-28T00:20:28.484000Z, 1533.63 2012-04-28T00:20:28.593000Z, 1533.63 2012-04-28T00:20:28.687000Z, 1533.63 2012-04-28T00:20:28.796000Z, 1533.63 2012-04-28T00:20:28.890000Z, 1533.63 2012-04-28T00:20:28.984000Z, 1533.63 2012-04-28T00:20:29.093000Z, 1533.63 2012-04-28T00:20:29.187000Z, 1533.63 2012-04-28T00:20:29.281000Z, 1533.63 2012-04-28T00:20:29.390000Z, 1533.63 2012-04-28T00:20:29.484000Z, 1533.63 2012-04-28T00:20:29.593000Z, 1533.63 2012-04-28T00:20:29.687000Z, 1533.63 2012-04-28T00:20:29.781000Z, 1533.63 2012-04-28T00:20:29.890000Z, 1533.63 2012-04-28T00:20:29.984000Z, 1533.63 2012-04-28T00:20:30.093000Z, 1533.63 2012-04-28T00:20:30.187000Z, 1533.63 2012-04-28T00:20:30.281000Z, 1533.63 2012-04-28T00:20:30.390000Z, 1533.63 2012-04-28T00:20:30.484000Z, 1533.63 2012-04-28T00:20:30.593000Z, 1533.63 2012-04-28T00:20:30.687000Z, 1533.63 2012-04-28T00:20:30.781000Z, 1533.63 2012-04-28T00:20:30.890000Z, 1533.63 2012-04-28T00:20:30.984000Z, 1533.63 2012-04-28T00:20:31.093000Z, 1533.63 2012-04-28T00:20:31.187000Z, 1533.63 2012-04-28T00:20:31.281000Z, 1533.63 2012-04-28T00:20:31.390000Z, 1533.63 2012-04-28T00:20:31.484000Z, 1533.63 2012-04-28T00:20:31.593000Z, 1533.63 2012-04-28T00:20:31.687000Z, 1533.63 2012-04-28T00:20:31.781000Z, 1533.63 2012-04-28T00:20:31.890000Z, 1533.63 2012-04-28T00:20:31.984000Z, 1533.63 2012-04-28T00:20:32.093000Z, 1533.63 2012-04-28T00:20:32.187000Z, 1533.63 2012-04-28T00:20:32.281000Z, 1533.63 2012-04-28T00:20:32.390000Z, 1533.63 2012-04-28T00:20:32.484000Z, 1533.63 2012-04-28T00:20:32.593000Z, 1533.63 2012-04-28T00:20:32.687000Z, 1533.63 2012-04-28T00:20:32.796000Z, 1533.63 2012-04-28T00:20:32.890000Z, 1533.63 2012-04-28T00:20:32.984000Z, 1533.63 2012-04-28T00:20:33.093000Z, 1533.63 2012-04-28T00:20:33.187000Z, 1533.63 2012-04-28T00:20:33.281000Z, 1533.63 2012-04-28T00:20:33.390000Z, 1533.63 2012-04-28T00:20:33.484000Z, 1533.63 2012-04-28T00:20:33.593000Z, 1533.63 2012-04-28T00:20:33.687000Z, 1533.63 2012-04-28T00:20:33.796000Z, 1533.63 2012-04-28T00:20:33.890000Z, 1533.63 2012-04-28T00:20:33.984000Z, 1533.63 2012-04-28T00:20:34.093000Z, 1533.63 2012-04-28T00:20:34.187000Z, 1533.63 2012-04-28T00:20:34.296000Z, 1533.63 2012-04-28T00:20:34.390000Z, 1533.63 2012-04-28T00:20:34.484000Z, 1533.62 2012-04-28T00:20:34.593000Z, 1533.62 2012-04-28T00:20:34.687000Z, 1533.62 2012-04-28T00:20:34.796000Z, 1533.62 2012-04-28T00:20:34.890000Z, 1533.62 2012-04-28T00:20:34.984000Z, 1533.62 2012-04-28T00:20:35.093000Z, 1533.62 2012-04-28T00:20:35.187000Z, 1533.62 2012-04-28T00:20:35.281000Z, 1533.62 2012-04-28T00:20:35.390000Z, 1533.62 2012-04-28T00:20:35.484000Z, 1533.62 2012-04-28T00:20:35.593000Z, 1533.62 2012-04-28T00:20:35.687000Z, 1533.62 2012-04-28T00:20:35.796000Z, 1533.62 2012-04-28T00:20:35.890000Z, 1533.62 2012-04-28T00:20:35.984000Z, 1533.62 2012-04-28T00:20:36.093000Z, 1533.62 2012-04-28T00:20:36.187000Z, 1533.62 2012-04-28T00:20:36.296000Z, 1533.62 2012-04-28T00:20:36.390000Z, 1533.62 2012-04-28T00:20:36.484000Z, 1533.62 2012-04-28T00:20:36.593000Z, 1533.63 2012-04-28T00:20:36.687000Z, 1533.63 2012-04-28T00:20:36.796000Z, 1533.63 2012-04-28T00:20:36.890000Z, 1533.63 2012-04-28T00:20:36.984000Z, 1533.63 2012-04-28T00:20:37.093000Z, 1533.63 2012-04-28T00:20:37.187000Z, 1533.63 2012-04-28T00:20:37.281000Z, 1533.63 2012-04-28T00:20:37.390000Z, 1533.63 2012-04-28T00:20:37.484000Z, 1533.63 2012-04-28T00:20:37.593000Z, 1533.63 2012-04-28T00:20:37.687000Z, 1533.63 2012-04-28T00:20:37.796000Z, 1533.63 2012-04-28T00:20:37.890000Z, 1533.63 2012-04-28T00:20:37.984000Z, 1533.63 2012-04-28T00:20:38.093000Z, 1533.63 2012-04-28T00:20:38.187000Z, 1533.63 2012-04-28T00:20:38.296000Z, 1533.63 2012-04-28T00:20:38.390000Z, 1533.63 2012-04-28T00:20:38.484000Z, 1533.63 2012-04-28T00:20:38.593000Z, 1533.63 2012-04-28T00:20:38.687000Z, 1533.63 2012-04-28T00:20:38.796000Z, 1533.63 2012-04-28T00:20:38.890000Z, 1533.64 2012-04-28T00:20:38.984000Z, 1533.64 2012-04-28T00:20:39.093000Z, 1533.63 2012-04-28T00:20:39.187000Z, 1533.64 2012-04-28T00:20:39.296000Z, 1533.64 2012-04-28T00:20:39.390000Z, 1533.64 2012-04-28T00:20:39.484000Z, 1533.63 2012-04-28T00:20:39.593000Z, 1533.63 2012-04-28T00:20:39.687000Z, 1533.63 2012-04-28T00:20:39.781000Z, 1533.63 2012-04-28T00:20:39.890000Z, 1533.63 2012-04-28T00:20:39.984000Z, 1533.63 2012-04-28T00:20:40.093000Z, 1533.63 2012-04-28T00:20:40.187000Z, 1533.63 2012-04-28T00:20:40.281000Z, 1533.63 2012-04-28T00:20:40.390000Z, 1533.63 2012-04-28T00:20:40.484000Z, 1533.63 2012-04-28T00:20:40.593000Z, 1533.63 2012-04-28T00:20:40.687000Z, 1533.63 2012-04-28T00:20:40.781000Z, 1533.63 2012-04-28T00:20:40.890000Z, 1533.63 2012-04-28T00:20:40.984000Z, 1533.63 2012-04-28T00:20:41.093000Z, 1533.63 2012-04-28T00:20:41.187000Z, 1533.63 2012-04-28T00:20:41.281000Z, 1533.63 2012-04-28T00:20:41.390000Z, 1533.63 2012-04-28T00:20:41.484000Z, 1533.63 2012-04-28T00:20:41.593000Z, 1533.63 2012-04-28T00:20:41.687000Z, 1533.63 2012-04-28T00:20:41.781000Z, 1533.63 2012-04-28T00:20:41.890000Z, 1533.63 2012-04-28T00:20:41.984000Z, 1533.63 2012-04-28T00:20:42.093000Z, 1533.63 2012-04-28T00:20:42.187000Z, 1533.63 2012-04-28T00:20:42.281000Z, 1533.63 2012-04-28T00:20:42.390000Z, 1533.63 2012-04-28T00:20:42.484000Z, 1533.63 2012-04-28T00:20:42.593000Z, 1533.63 2012-04-28T00:20:42.687000Z, 1533.63 2012-04-28T00:20:42.781000Z, 1533.63 2012-04-28T00:20:42.921000Z, 1533.63 2012-04-28T00:20:42.984000Z, 1533.63 2012-04-28T00:20:43.093000Z, 1533.63 2012-04-28T00:20:43.187000Z, 1533.64 2012-04-28T00:20:43.281000Z, 1533.64 2012-04-28T00:20:43.390000Z, 1533.64 2012-04-28T00:20:43.484000Z, 1533.64 2012-04-28T00:20:43.593000Z, 1533.64 2012-04-28T00:20:43.687000Z, 1533.64 2012-04-28T00:20:43.781000Z, 1533.64 2012-04-28T00:20:43.890000Z, 1533.64 2012-04-28T00:20:43.984000Z, 1533.64 2012-04-28T00:20:44.093000Z, 1533.64 2012-04-28T00:20:44.187000Z, 1533.64 2012-04-28T00:20:44.281000Z, 1533.64 2012-04-28T00:20:44.390000Z, 1533.64 2012-04-28T00:20:44.484000Z, 1533.64 2012-04-28T00:20:44.593000Z, 1533.64 2012-04-28T00:20:44.687000Z, 1533.64 2012-04-28T00:20:44.781000Z, 1533.64 2012-04-28T00:20:44.890000Z, 1533.64 2012-04-28T00:20:44.984000Z, 1533.64 2012-04-28T00:20:45.093000Z, 1533.64 2012-04-28T00:20:45.187000Z, 1533.64 2012-04-28T00:20:45.281000Z, 1533.64 2012-04-28T00:20:45.390000Z, 1533.64 2012-04-28T00:20:45.484000Z, 1533.64 2012-04-28T00:20:45.609000Z, 1533.64 2012-04-28T00:20:45.687000Z, 1533.63 2012-04-28T00:20:45.781000Z, 1533.63 2012-04-28T00:20:45.890000Z, 1533.63 2012-04-28T00:20:45.984000Z, 1533.63 2012-04-28T00:20:46.093000Z, 1533.63 2012-04-28T00:20:46.187000Z, 1533.63 2012-04-28T00:20:46.281000Z, 1533.63 2012-04-28T00:20:46.390000Z, 1533.63 2012-04-28T00:20:46.484000Z, 1533.63 2012-04-28T00:20:46.593000Z, 1533.63 2012-04-28T00:20:46.687000Z, 1533.63 2012-04-28T00:20:46.781000Z, 1533.63 2012-04-28T00:20:46.890000Z, 1533.63 2012-04-28T00:20:46.984000Z, 1533.63 2012-04-28T00:20:47.093000Z, 1533.63 2012-04-28T00:20:47.187000Z, 1533.63 2012-04-28T00:20:47.281000Z, 1533.63 2012-04-28T00:20:47.390000Z, 1533.63 2012-04-28T00:20:47.484000Z, 1533.63 2012-04-28T00:20:47.593000Z, 1533.63 2012-04-28T00:20:47.687000Z, 1533.63 2012-04-28T00:20:47.781000Z, 1533.63 2012-04-28T00:20:47.890000Z, 1533.63 2012-04-28T00:20:47.984000Z, 1533.63 2012-04-28T00:20:48.093000Z, 1533.63 2012-04-28T00:20:48.187000Z, 1533.63 2012-04-28T00:20:48.281000Z, 1533.63 2012-04-28T00:20:48.390000Z, 1533.63 2012-04-28T00:20:48.484000Z, 1533.63 2012-04-28T00:20:48.593000Z, 1533.63 2012-04-28T00:20:48.687000Z, 1533.63 2012-04-28T00:20:48.781000Z, 1533.63 2012-04-28T00:20:48.890000Z, 1533.63 2012-04-28T00:20:48.984000Z, 1533.63 2012-04-28T00:20:49.093000Z, 1533.63 2012-04-28T00:20:49.187000Z, 1533.63 2012-04-28T00:20:49.281000Z, 1533.63 2012-04-28T00:20:49.390000Z, 1533.63 2012-04-28T00:20:49.484000Z, 1533.63 2012-04-28T00:20:49.593000Z, 1533.63 2012-04-28T00:20:49.687000Z, 1533.63 2012-04-28T00:20:49.781000Z, 1533.63 2012-04-28T00:20:49.890000Z, 1533.63 2012-04-28T00:20:49.984000Z, 1533.63 2012-04-28T00:20:50.093000Z, 1533.63 2012-04-28T00:20:50.187000Z, 1533.63 2012-04-28T00:20:50.281000Z, 1533.63 2012-04-28T00:20:50.390000Z, 1533.63 2012-04-28T00:20:50.484000Z, 1533.63 2012-04-28T00:20:50.593000Z, 1533.63 2012-04-28T00:20:50.687000Z, 1533.63 2012-04-28T00:20:50.781000Z, 1533.63 2012-04-28T00:20:50.890000Z, 1533.63 2012-04-28T00:20:50.984000Z, 1533.63 2012-04-28T00:20:51.093000Z, 1533.63 2012-04-28T00:20:51.187000Z, 1533.63 2012-04-28T00:20:51.281000Z, 1533.63 2012-04-28T00:20:51.390000Z, 1533.63 2012-04-28T00:20:51.484000Z, 1533.64 2012-04-28T00:20:51.593000Z, 1533.64 2012-04-28T00:20:51.687000Z, 1533.64 2012-04-28T00:20:51.781000Z, 1533.64 2012-04-28T00:20:51.890000Z, 1533.64 2012-04-28T00:20:51.984000Z, 1533.64 2012-04-28T00:20:52.093000Z, 1533.64 2012-04-28T00:20:52.187000Z, 1533.63 2012-04-28T00:20:52.281000Z, 1533.63 2012-04-28T00:20:52.390000Z, 1533.63 2012-04-28T00:20:52.484000Z, 1533.63 2012-04-28T00:20:52.593000Z, 1533.63 2012-04-28T00:20:52.687000Z, 1533.63 2012-04-28T00:20:52.781000Z, 1533.63 2012-04-28T00:20:52.890000Z, 1533.64 2012-04-28T00:20:52.984000Z, 1533.64 2012-04-28T00:20:53.093000Z, 1533.63 2012-04-28T00:20:53.187000Z, 1533.63 2012-04-28T00:20:53.281000Z, 1533.63 2012-04-28T00:20:53.390000Z, 1533.63 2012-04-28T00:20:53.484000Z, 1533.63 2012-04-28T00:20:53.593000Z, 1533.63 2012-04-28T00:20:53.687000Z, 1533.64 2012-04-28T00:20:53.781000Z, 1533.64 2012-04-28T00:20:53.890000Z, 1533.64 2012-04-28T00:20:53.984000Z, 1533.64 2012-04-28T00:20:54.093000Z, 1533.64 2012-04-28T00:20:54.187000Z, 1533.64 2012-04-28T00:20:54.281000Z, 1533.63 2012-04-28T00:20:54.390000Z, 1533.64 2012-04-28T00:20:54.484000Z, 1533.64 2012-04-28T00:20:54.593000Z, 1533.64 2012-04-28T00:20:54.687000Z, 1533.64 2012-04-28T00:20:54.781000Z, 1533.64 2012-04-28T00:20:54.890000Z, 1533.64 2012-04-28T00:20:54.984000Z, 1533.64 2012-04-28T00:20:55.093000Z, 1533.64 2012-04-28T00:20:55.187000Z, 1533.64 2012-04-28T00:20:55.281000Z, 1533.64 2012-04-28T00:20:55.390000Z, 1533.64 2012-04-28T00:20:55.484000Z, 1533.64 2012-04-28T00:20:55.593000Z, 1533.64 2012-04-28T00:20:55.687000Z, 1533.64 2012-04-28T00:20:55.781000Z, 1533.64 2012-04-28T00:20:55.890000Z, 1533.64 2012-04-28T00:20:55.984000Z, 1533.64 2012-04-28T00:20:56.093000Z, 1533.64 2012-04-28T00:20:56.187000Z, 1533.64 2012-04-28T00:20:56.281000Z, 1533.64 2012-04-28T00:20:56.390000Z, 1533.64 2012-04-28T00:20:56.484000Z, 1533.64 2012-04-28T00:20:56.593000Z, 1533.64 2012-04-28T00:20:56.687000Z, 1533.64 2012-04-28T00:20:56.797000Z, 1533.64 2012-04-28T00:20:56.890000Z, 1533.64 2012-04-28T00:20:56.984000Z, 1533.64 2012-04-28T00:20:57.093000Z, 1533.64 2012-04-28T00:20:57.187000Z, 1533.63 2012-04-28T00:20:57.297000Z, 1533.63 2012-04-28T00:20:57.390000Z, 1533.63 2012-04-28T00:20:57.484000Z, 1533.63 2012-04-28T00:20:57.593000Z, 1533.63 2012-04-28T00:20:57.687000Z, 1533.63 2012-04-28T00:20:57.797000Z, 1533.63 2012-04-28T00:20:57.890000Z, 1533.63 2012-04-28T00:20:57.984000Z, 1533.63 2012-04-28T00:20:58.094000Z, 1533.64 2012-04-28T00:20:58.187000Z, 1533.64 2012-04-28T00:20:58.297000Z, 1533.64 2012-04-28T00:20:58.390000Z, 1533.64 2012-04-28T00:20:58.484000Z, 1533.64 2012-04-28T00:20:58.594000Z, 1533.64 2012-04-28T00:20:58.687000Z, 1533.64 2012-04-28T00:20:58.797000Z, 1533.63 2012-04-28T00:20:58.890000Z, 1533.64 2012-04-28T00:20:58.984000Z, 1533.64 2012-04-28T00:20:59.094000Z, 1533.64 2012-04-28T00:20:59.187000Z, 1533.64 2012-04-28T00:20:59.297000Z, 1533.64 2012-04-28T00:20:59.390000Z, 1533.64 2012-04-28T00:20:59.484000Z, 1533.64 2012-04-28T00:20:59.594000Z, 1533.64 2012-04-28T00:20:59.687000Z, 1533.63 2012-04-28T00:20:59.797000Z, 1533.64 2012-04-28T00:20:59.890000Z, 1533.64 2012-04-28T00:20:59.984000Z, 1533.64 2012-04-28T00:21:00.094000Z, 1533.64 2012-04-28T00:21:00.187000Z, 1533.64 2012-04-28T00:21:00.297000Z, 1533.63 2012-04-28T00:21:00.390000Z, 1533.64 2012-04-28T00:21:00.484000Z, 1533.64 2012-04-28T00:21:00.594000Z, 1533.63 2012-04-28T00:21:00.687000Z, 1533.63 2012-04-28T00:21:00.797000Z, 1533.64 2012-04-28T00:21:00.890000Z, 1533.64 2012-04-28T00:21:00.984000Z, 1533.64 2012-04-28T00:21:01.094000Z, 1533.64 2012-04-28T00:21:01.187000Z, 1533.63 2012-04-28T00:21:01.297000Z, 1533.63 2012-04-28T00:21:01.390000Z, 1533.64 2012-04-28T00:21:01.484000Z, 1533.64 2012-04-28T00:21:01.594000Z, 1533.64 2012-04-28T00:21:01.687000Z, 1533.64 2012-04-28T00:21:01.797000Z, 1533.64 2012-04-28T00:21:01.890000Z, 1533.64 2012-04-28T00:21:01.984000Z, 1533.64 2012-04-28T00:21:02.094000Z, 1533.63 2012-04-28T00:21:02.187000Z, 1533.63 2012-04-28T00:21:02.281000Z, 1533.64 2012-04-28T00:21:02.390000Z, 1533.63 2012-04-28T00:21:02.484000Z, 1533.63 2012-04-28T00:21:02.578000Z, 1533.63 2012-04-28T00:21:02.687000Z, 1533.63 2012-04-28T00:21:02.781000Z, 1533.64 2012-04-28T00:21:02.890000Z, 1533.63 2012-04-28T00:21:02.984000Z, 1533.63 2012-04-28T00:21:03.094000Z, 1533.63 2012-04-28T00:21:03.187000Z, 1533.63 2012-04-28T00:21:03.281000Z, 1533.63 2012-04-28T00:21:03.390000Z, 1533.63 2012-04-28T00:21:03.484000Z, 1533.63 2012-04-28T00:21:03.594000Z, 1533.63 2012-04-28T00:21:03.687000Z, 1533.63 2012-04-28T00:21:03.781000Z, 1533.63 2012-04-28T00:21:03.890000Z, 1533.63 2012-04-28T00:21:03.984000Z, 1533.63 2012-04-28T00:21:04.094000Z, 1533.63 2012-04-28T00:21:04.187000Z, 1533.63 2012-04-28T00:21:04.281000Z, 1533.63 2012-04-28T00:21:04.390000Z, 1533.63 2012-04-28T00:21:04.484000Z, 1533.63 2012-04-28T00:21:04.594000Z, 1533.63 2012-04-28T00:21:04.687000Z, 1533.63 2012-04-28T00:21:04.781000Z, 1533.63 2012-04-28T00:21:04.890000Z, 1533.63 2012-04-28T00:21:04.984000Z, 1533.63 2012-04-28T00:21:05.094000Z, 1533.63 2012-04-28T00:21:05.187000Z, 1533.63 2012-04-28T00:21:05.281000Z, 1533.63 2012-04-28T00:21:05.390000Z, 1533.63 2012-04-28T00:21:05.484000Z, 1533.63 2012-04-28T00:21:05.594000Z, 1533.63 2012-04-28T00:21:05.687000Z, 1533.63 2012-04-28T00:21:05.781000Z, 1533.63 2012-04-28T00:21:05.890000Z, 1533.63 2012-04-28T00:21:05.984000Z, 1533.63 2012-04-28T00:21:06.094000Z, 1533.63 2012-04-28T00:21:06.187000Z, 1533.63 2012-04-28T00:21:06.281000Z, 1533.63 2012-04-28T00:21:06.390000Z, 1533.63 2012-04-28T00:21:06.484000Z, 1533.63 2012-04-28T00:21:06.594000Z, 1533.63 2012-04-28T00:21:06.687000Z, 1533.63 2012-04-28T00:21:06.781000Z, 1533.63 2012-04-28T00:21:06.890000Z, 1533.63 2012-04-28T00:21:06.984000Z, 1533.63 2012-04-28T00:21:07.094000Z, 1533.63 2012-04-28T00:21:07.187000Z, 1533.63 2012-04-28T00:21:07.281000Z, 1533.63 2012-04-28T00:21:07.390000Z, 1533.63 2012-04-28T00:21:07.484000Z, 1533.63 2012-04-28T00:21:07.594000Z, 1533.63 2012-04-28T00:21:07.687000Z, 1533.63 2012-04-28T00:21:07.781000Z, 1533.63 2012-04-28T00:21:07.891000Z, 1533.63 2012-04-28T00:21:07.984000Z, 1533.63 2012-04-28T00:21:08.094000Z, 1533.63 2012-04-28T00:21:08.187000Z, 1533.63 2012-04-28T00:21:08.281000Z, 1533.63 2012-04-28T00:21:08.391000Z, 1533.63 2012-04-28T00:21:08.484000Z, 1533.63 2012-04-28T00:21:08.594000Z, 1533.63 2012-04-28T00:21:08.687000Z, 1533.63 2012-04-28T00:21:08.781000Z, 1533.63 2012-04-28T00:21:08.891000Z, 1533.63 2012-04-28T00:21:08.984000Z, 1533.63 2012-04-28T00:21:09.094000Z, 1533.63 2012-04-28T00:21:09.187000Z, 1533.63 2012-04-28T00:21:09.281000Z, 1533.63 2012-04-28T00:21:09.391000Z, 1533.63 2012-04-28T00:21:09.484000Z, 1533.63 2012-04-28T00:21:09.594000Z, 1533.63 2012-04-28T00:21:09.687000Z, 1533.63 2012-04-28T00:21:09.781000Z, 1533.63 2012-04-28T00:21:09.891000Z, 1533.63 2012-04-28T00:21:09.984000Z, 1533.63 2012-04-28T00:21:10.094000Z, 1533.63 2012-04-28T00:21:10.187000Z, 1533.63 2012-04-28T00:21:10.281000Z, 1533.63 2012-04-28T00:21:10.391000Z, 1533.63 2012-04-28T00:21:10.484000Z, 1533.63 2012-04-28T00:21:10.594000Z, 1533.63 2012-04-28T00:21:10.687000Z, 1533.63 2012-04-28T00:21:10.781000Z, 1533.63 2012-04-28T00:21:10.891000Z, 1533.63 2012-04-28T00:21:10.984000Z, 1533.63 2012-04-28T00:21:11.094000Z, 1533.63 2012-04-28T00:21:11.187000Z, 1533.63 2012-04-28T00:21:11.281000Z, 1533.63 2012-04-28T00:21:11.391000Z, 1533.63 2012-04-28T00:21:11.484000Z, 1533.63 2012-04-28T00:21:11.594000Z, 1533.63 2012-04-28T00:21:11.687000Z, 1533.63 2012-04-28T00:21:11.781000Z, 1533.63 2012-04-28T00:21:11.891000Z, 1533.63 2012-04-28T00:21:11.984000Z, 1533.63 2012-04-28T00:21:12.094000Z, 1533.63 2012-04-28T00:21:12.187000Z, 1533.63 2012-04-28T00:21:12.281000Z, 1533.63 2012-04-28T00:21:12.391000Z, 1533.63 2012-04-28T00:21:12.484000Z, 1533.63 2012-04-28T00:21:12.578000Z, 1533.63 2012-04-28T00:21:12.687000Z, 1533.63 2012-04-28T00:21:12.781000Z, 1533.63 2012-04-28T00:21:12.891000Z, 1533.63 2012-04-28T00:21:12.984000Z, 1533.63 2012-04-28T00:21:13.094000Z, 1533.63 2012-04-28T00:21:13.187000Z, 1533.63 2012-04-28T00:21:13.281000Z, 1533.62 2012-04-28T00:21:13.391000Z, 1533.62 2012-04-28T00:21:13.484000Z, 1533.62 2012-04-28T00:21:13.594000Z, 1533.62 2012-04-28T00:21:13.687000Z, 1533.62 2012-04-28T00:21:13.781000Z, 1533.62 2012-04-28T00:21:13.891000Z, 1533.62 2012-04-28T00:21:13.984000Z, 1533.62 2012-04-28T00:21:14.094000Z, 1533.62 2012-04-28T00:21:14.187000Z, 1533.62 2012-04-28T00:21:14.281000Z, 1533.62 2012-04-28T00:21:14.391000Z, 1533.62 2012-04-28T00:21:14.484000Z, 1533.62 2012-04-28T00:21:14.594000Z, 1533.62 2012-04-28T00:21:14.687000Z, 1533.62 2012-04-28T00:21:14.781000Z, 1533.62 2012-04-28T00:21:14.891000Z, 1533.62 2012-04-28T00:21:14.984000Z, 1533.63 2012-04-28T00:21:15.094000Z, 1533.63 2012-04-28T00:21:15.187000Z, 1533.63 2012-04-28T00:21:15.281000Z, 1533.63 2012-04-28T00:21:15.391000Z, 1533.63 2012-04-28T00:21:15.484000Z, 1533.63 2012-04-28T00:21:15.594000Z, 1533.63 2012-04-28T00:21:15.687000Z, 1533.63 2012-04-28T00:21:15.781000Z, 1533.63 2012-04-28T00:21:15.891000Z, 1533.63 2012-04-28T00:21:15.984000Z, 1533.63 2012-04-28T00:21:16.094000Z, 1533.63 2012-04-28T00:21:16.187000Z, 1533.63 2012-04-28T00:21:16.281000Z, 1533.63 2012-04-28T00:21:16.391000Z, 1533.63 2012-04-28T00:21:16.484000Z, 1533.63 2012-04-28T00:21:16.594000Z, 1533.63 2012-04-28T00:21:16.687000Z, 1533.63 2012-04-28T00:21:16.781000Z, 1533.63 2012-04-28T00:21:16.891000Z, 1533.63 2012-04-28T00:21:16.984000Z, 1533.63 2012-04-28T00:21:17.094000Z, 1533.63 2012-04-28T00:21:17.187000Z, 1533.63 2012-04-28T00:21:17.281000Z, 1533.63 2012-04-28T00:21:17.391000Z, 1533.63 2012-04-28T00:21:17.484000Z, 1533.63 2012-04-28T00:21:17.594000Z, 1533.63 2012-04-28T00:21:17.688000Z, 1533.63 2012-04-28T00:21:17.781000Z, 1533.63 2012-04-28T00:21:17.891000Z, 1533.63 2012-04-28T00:21:17.984000Z, 1533.63 2012-04-28T00:21:18.094000Z, 1533.63 2012-04-28T00:21:18.188000Z, 1533.63 2012-04-28T00:21:18.281000Z, 1533.63 2012-04-28T00:21:18.391000Z, 1533.63 2012-04-28T00:21:18.484000Z, 1533.63 2012-04-28T00:21:18.594000Z, 1533.63 2012-04-28T00:21:18.688000Z, 1533.63 2012-04-28T00:21:18.797000Z, 1533.63 2012-04-28T00:21:18.891000Z, 1533.63 2012-04-28T00:21:18.984000Z, 1533.63 2012-04-28T00:21:19.094000Z, 1533.63 2012-04-28T00:21:19.188000Z, 1533.63 2012-04-28T00:21:19.281000Z, 1533.63 2012-04-28T00:21:19.391000Z, 1533.63 2012-04-28T00:21:19.484000Z, 1533.63 2012-04-28T00:21:19.594000Z, 1533.63 2012-04-28T00:21:19.688000Z, 1533.63 2012-04-28T00:21:19.797000Z, 1533.63 2012-04-28T00:21:19.891000Z, 1533.63 2012-04-28T00:21:19.984000Z, 1533.63 2012-04-28T00:21:20.094000Z, 1533.63 2012-04-28T00:21:20.188000Z, 1533.63 2012-04-28T00:21:20.281000Z, 1533.63 2012-04-28T00:21:20.391000Z, 1533.63 2012-04-28T00:21:20.484000Z, 1533.63 2012-04-28T00:21:20.594000Z, 1533.63 2012-04-28T00:21:20.688000Z, 1533.63 2012-04-28T00:21:20.781000Z, 1533.63 2012-04-28T00:21:20.891000Z, 1533.63 2012-04-28T00:21:20.984000Z, 1533.63 2012-04-28T00:21:21.094000Z, 1533.63 2012-04-28T00:21:21.188000Z, 1533.63 2012-04-28T00:21:21.281000Z, 1533.63 2012-04-28T00:21:21.391000Z, 1533.63 2012-04-28T00:21:21.484000Z, 1533.63 2012-04-28T00:21:21.578000Z, 1533.63 2012-04-28T00:21:21.688000Z, 1533.63 2012-04-28T00:21:21.797000Z, 1533.63 2012-04-28T00:21:21.891000Z, 1533.63 2012-04-28T00:21:21.984000Z, 1533.63 2012-04-28T00:21:22.094000Z, 1533.63 2012-04-28T00:21:22.188000Z, 1533.63 2012-04-28T00:21:22.297000Z, 1533.63 2012-04-28T00:21:22.391000Z, 1533.63 2012-04-28T00:21:22.484000Z, 1533.63 2012-04-28T00:21:22.594000Z, 1533.63 2012-04-28T00:21:22.688000Z, 1533.63 2012-04-28T00:21:22.797000Z, 1533.63 2012-04-28T00:21:22.891000Z, 1533.63 2012-04-28T00:21:22.984000Z, 1533.63 2012-04-28T00:21:23.094000Z, 1533.63 2012-04-28T00:21:23.188000Z, 1533.63 2012-04-28T00:21:23.281000Z, 1533.63 2012-04-28T00:21:23.391000Z, 1533.63 2012-04-28T00:21:23.484000Z, 1533.63 2012-04-28T00:21:23.594000Z, 1533.63 2012-04-28T00:21:23.688000Z, 1533.63 2012-04-28T00:21:23.797000Z, 1533.63 2012-04-28T00:21:23.891000Z, 1533.63 2012-04-28T00:21:23.984000Z, 1533.63 2012-04-28T00:21:24.094000Z, 1533.63 2012-04-28T00:21:24.188000Z, 1533.63 2012-04-28T00:21:24.281000Z, 1533.63 2012-04-28T00:21:24.391000Z, 1533.63 2012-04-28T00:21:24.484000Z, 1533.63 2012-04-28T00:21:24.594000Z, 1533.63 2012-04-28T00:21:24.688000Z, 1533.63 2012-04-28T00:21:24.781000Z, 1533.63 2012-04-28T00:21:24.891000Z, 1533.63 2012-04-28T00:21:24.984000Z, 1533.63 2012-04-28T00:21:25.094000Z, 1533.63 2012-04-28T00:21:25.188000Z, 1533.63 2012-04-28T00:21:25.281000Z, 1533.63 2012-04-28T00:21:25.391000Z, 1533.63 2012-04-28T00:21:25.484000Z, 1533.63 2012-04-28T00:21:25.594000Z, 1533.63 2012-04-28T00:21:25.688000Z, 1533.63 2012-04-28T00:21:25.781000Z, 1533.63 2012-04-28T00:21:25.891000Z, 1533.63 2012-04-28T00:21:25.984000Z, 1533.63 2012-04-28T00:21:26.094000Z, 1533.63 2012-04-28T00:21:26.188000Z, 1533.63 2012-04-28T00:21:26.281000Z, 1533.63 2012-04-28T00:21:26.391000Z, 1533.63 2012-04-28T00:21:26.484000Z, 1533.63 2012-04-28T00:21:26.594000Z, 1533.63 2012-04-28T00:21:26.688000Z, 1533.63 2012-04-28T00:21:26.781000Z, 1533.63 2012-04-28T00:21:26.891000Z, 1533.63 2012-04-28T00:21:26.984000Z, 1533.63 2012-04-28T00:21:27.094000Z, 1533.63 2012-04-28T00:21:27.188000Z, 1533.63 2012-04-28T00:21:27.281000Z, 1533.63 2012-04-28T00:21:27.391000Z, 1533.63 2012-04-28T00:21:27.485000Z, 1533.63 2012-04-28T00:21:27.594000Z, 1533.63 2012-04-28T00:21:27.688000Z, 1533.63 2012-04-28T00:21:27.781000Z, 1533.63 2012-04-28T00:21:27.891000Z, 1533.63 2012-04-28T00:21:27.985000Z, 1533.63 2012-04-28T00:21:28.094000Z, 1533.63 2012-04-28T00:21:28.188000Z, 1533.62 2012-04-28T00:21:28.281000Z, 1533.62 2012-04-28T00:21:28.391000Z, 1533.62 2012-04-28T00:21:28.485000Z, 1533.63 2012-04-28T00:21:28.594000Z, 1533.63 2012-04-28T00:21:28.688000Z, 1533.63 2012-04-28T00:21:28.781000Z, 1533.63 2012-04-28T00:21:28.891000Z, 1533.63 2012-04-28T00:21:28.985000Z, 1533.63 2012-04-28T00:21:29.094000Z, 1533.63 2012-04-28T00:21:29.188000Z, 1533.63 2012-04-28T00:21:29.281000Z, 1533.63 2012-04-28T00:21:29.391000Z, 1533.63 2012-04-28T00:21:29.485000Z, 1533.63 2012-04-28T00:21:29.594000Z, 1533.63 2012-04-28T00:21:29.688000Z, 1533.63 2012-04-28T00:21:29.781000Z, 1533.63 2012-04-28T00:21:29.891000Z, 1533.63 2012-04-28T00:21:29.985000Z, 1533.63 2012-04-28T00:21:30.094000Z, 1533.63 2012-04-28T00:21:30.188000Z, 1533.63 2012-04-28T00:21:30.281000Z, 1533.63 2012-04-28T00:21:30.391000Z, 1533.63 2012-04-28T00:21:30.485000Z, 1533.63 2012-04-28T00:21:30.594000Z, 1533.63 2012-04-28T00:21:30.688000Z, 1533.63 2012-04-28T00:21:30.781000Z, 1533.63 2012-04-28T00:21:30.891000Z, 1533.63 2012-04-28T00:21:30.985000Z, 1533.63 2012-04-28T00:21:31.078000Z, 1533.63 2012-04-28T00:21:31.188000Z, 1533.63 2012-04-28T00:21:31.281000Z, 1533.63 2012-04-28T00:21:31.375000Z, 1533.63 2012-04-28T00:21:31.485000Z, 1533.63 2012-04-28T00:21:31.594000Z, 1533.63 2012-04-28T00:21:31.688000Z, 1533.63 2012-04-28T00:21:31.781000Z, 1533.63 2012-04-28T00:21:31.891000Z, 1533.63 2012-04-28T00:21:31.985000Z, 1533.63 2012-04-28T00:21:32.094000Z, 1533.63 2012-04-28T00:21:32.188000Z, 1533.63 2012-04-28T00:21:32.281000Z, 1533.63 2012-04-28T00:21:32.391000Z, 1533.63 2012-04-28T00:21:32.485000Z, 1533.63 2012-04-28T00:21:32.594000Z, 1533.63 2012-04-28T00:21:32.688000Z, 1533.63 2012-04-28T00:21:32.781000Z, 1533.63 2012-04-28T00:21:32.891000Z, 1533.63 2012-04-28T00:21:32.985000Z, 1533.63 2012-04-28T00:21:33.094000Z, 1533.63 2012-04-28T00:21:33.188000Z, 1533.63 2012-04-28T00:21:33.281000Z, 1533.63 2012-04-28T00:21:33.391000Z, 1533.63 2012-04-28T00:21:33.485000Z, 1533.63 2012-04-28T00:21:33.594000Z, 1533.63 2012-04-28T00:21:33.688000Z, 1533.63 2012-04-28T00:21:33.781000Z, 1533.63 2012-04-28T00:21:33.891000Z, 1533.63 2012-04-28T00:21:33.985000Z, 1533.63 2012-04-28T00:21:34.094000Z, 1533.63 2012-04-28T00:21:34.188000Z, 1533.63 2012-04-28T00:21:34.281000Z, 1533.63 2012-04-28T00:21:34.375000Z, 1533.63 2012-04-28T00:21:34.485000Z, 1533.63 2012-04-28T00:21:34.594000Z, 1533.63 2012-04-28T00:21:34.688000Z, 1533.63 2012-04-28T00:21:34.781000Z, 1533.63 2012-04-28T00:21:34.891000Z, 1533.63 2012-04-28T00:21:34.985000Z, 1533.63 2012-04-28T00:21:35.094000Z, 1533.63 2012-04-28T00:21:35.188000Z, 1533.63 2012-04-28T00:21:35.281000Z, 1533.63 2012-04-28T00:21:35.391000Z, 1533.63 2012-04-28T00:21:35.485000Z, 1533.63 2012-04-28T00:21:35.594000Z, 1533.63 2012-04-28T00:21:35.688000Z, 1533.63 2012-04-28T00:21:35.781000Z, 1533.63 2012-04-28T00:21:35.891000Z, 1533.63 2012-04-28T00:21:35.985000Z, 1533.63 2012-04-28T00:21:36.094000Z, 1533.63 2012-04-28T00:21:36.188000Z, 1533.63 2012-04-28T00:21:36.281000Z, 1533.63 2012-04-28T00:21:36.391000Z, 1533.63 2012-04-28T00:21:36.485000Z, 1533.63 2012-04-28T00:21:36.594000Z, 1533.63 2012-04-28T00:21:36.688000Z, 1533.63 2012-04-28T00:21:36.781000Z, 1533.63 2012-04-28T00:21:36.891000Z, 1533.63 2012-04-28T00:21:36.985000Z, 1533.63 2012-04-28T00:21:37.094000Z, 1533.63 2012-04-28T00:21:37.188000Z, 1533.63 2012-04-28T00:21:37.282000Z, 1533.63 2012-04-28T00:21:37.391000Z, 1533.63 2012-04-28T00:21:37.485000Z, 1533.63 2012-04-28T00:21:37.594000Z, 1533.63 2012-04-28T00:21:37.688000Z, 1533.63 2012-04-28T00:21:37.782000Z, 1533.63 2012-04-28T00:21:37.891000Z, 1533.63 2012-04-28T00:21:37.985000Z, 1533.63 2012-04-28T00:21:38.094000Z, 1533.63 2012-04-28T00:21:38.188000Z, 1533.63 2012-04-28T00:21:38.282000Z, 1533.63 2012-04-28T00:21:38.391000Z, 1533.63 2012-04-28T00:21:38.485000Z, 1533.63 2012-04-28T00:21:38.594000Z, 1533.63 2012-04-28T00:21:38.688000Z, 1533.63 2012-04-28T00:21:38.782000Z, 1533.63 2012-04-28T00:21:38.891000Z, 1533.63 2012-04-28T00:21:38.985000Z, 1533.63 2012-04-28T00:21:39.094000Z, 1533.63 2012-04-28T00:21:39.188000Z, 1533.63 2012-04-28T00:21:39.282000Z, 1533.63 2012-04-28T00:21:39.391000Z, 1533.63 2012-04-28T00:21:39.485000Z, 1533.63 2012-04-28T00:21:39.594000Z, 1533.63 2012-04-28T00:21:39.688000Z, 1533.63 2012-04-28T00:21:39.782000Z, 1533.63 2012-04-28T00:21:39.891000Z, 1533.63 2012-04-28T00:21:39.985000Z, 1533.63 2012-04-28T00:21:40.094000Z, 1533.63 2012-04-28T00:21:40.188000Z, 1533.63 2012-04-28T00:21:40.282000Z, 1533.63 2012-04-28T00:21:40.391000Z, 1533.63 2012-04-28T00:21:40.485000Z, 1533.63 2012-04-28T00:21:40.594000Z, 1533.63 2012-04-28T00:21:40.688000Z, 1533.63 2012-04-28T00:21:40.782000Z, 1533.63 2012-04-28T00:21:40.891000Z, 1533.63 2012-04-28T00:21:40.985000Z, 1533.63 2012-04-28T00:21:41.094000Z, 1533.63 2012-04-28T00:21:41.188000Z, 1533.63 2012-04-28T00:21:41.282000Z, 1533.63 2012-04-28T00:21:41.391000Z, 1533.63 2012-04-28T00:21:41.485000Z, 1533.63 2012-04-28T00:21:41.594000Z, 1533.63 2012-04-28T00:21:41.688000Z, 1533.63 2012-04-28T00:21:41.782000Z, 1533.63 2012-04-28T00:21:41.875000Z, 1533.63 2012-04-28T00:21:41.985000Z, 1533.63 2012-04-28T00:21:42.094000Z, 1533.63 2012-04-28T00:21:42.188000Z, 1533.63 2012-04-28T00:21:42.282000Z, 1533.63 2012-04-28T00:21:42.391000Z, 1533.63 2012-04-28T00:21:42.485000Z, 1533.63 2012-04-28T00:21:42.594000Z, 1533.63 2012-04-28T00:21:42.688000Z, 1533.63 2012-04-28T00:21:42.782000Z, 1533.63 2012-04-28T00:21:42.891000Z, 1533.63 2012-04-28T00:21:42.985000Z, 1533.63 2012-04-28T00:21:43.094000Z, 1533.63 2012-04-28T00:21:43.188000Z, 1533.63 2012-04-28T00:21:43.297000Z, 1533.63 2012-04-28T00:21:43.391000Z, 1533.63 2012-04-28T00:21:43.485000Z, 1533.63 2012-04-28T00:21:43.594000Z, 1533.63 2012-04-28T00:21:43.688000Z, 1533.63 2012-04-28T00:21:43.782000Z, 1533.63 2012-04-28T00:21:43.875000Z, 1533.63 2012-04-28T00:21:43.985000Z, 1533.63 2012-04-28T00:21:44.094000Z, 1533.63 2012-04-28T00:21:44.188000Z, 1533.63 2012-04-28T00:21:44.282000Z, 1533.63 2012-04-28T00:21:44.375000Z, 1533.63 2012-04-28T00:21:44.485000Z, 1533.63 2012-04-28T00:21:44.594000Z, 1533.63 2012-04-28T00:21:44.688000Z, 1533.62 2012-04-28T00:21:44.782000Z, 1533.62 2012-04-28T00:21:44.891000Z, 1533.62 2012-04-28T00:21:44.985000Z, 1533.62 2012-04-28T00:21:45.094000Z, 1533.62 2012-04-28T00:21:45.188000Z, 1533.63 2012-04-28T00:21:45.282000Z, 1533.63 2012-04-28T00:21:45.391000Z, 1533.63 2012-04-28T00:21:45.485000Z, 1533.63 2012-04-28T00:21:45.594000Z, 1533.63 2012-04-28T00:21:45.688000Z, 1533.63 2012-04-28T00:21:45.782000Z, 1533.63 2012-04-28T00:21:45.891000Z, 1533.63 2012-04-28T00:21:45.985000Z, 1533.63 2012-04-28T00:21:46.094000Z, 1533.63 2012-04-28T00:21:46.188000Z, 1533.63 2012-04-28T00:21:46.282000Z, 1533.63 2012-04-28T00:21:46.391000Z, 1533.63 2012-04-28T00:21:46.485000Z, 1533.63 2012-04-28T00:21:46.594000Z, 1533.63 2012-04-28T00:21:46.688000Z, 1533.63 2012-04-28T00:21:46.797000Z, 1533.63 2012-04-28T00:21:46.891000Z, 1533.63 2012-04-28T00:21:46.985000Z, 1533.63 2012-04-28T00:21:47.094000Z, 1533.63 2012-04-28T00:21:47.188000Z, 1533.63 2012-04-28T00:21:47.282000Z, 1533.63 2012-04-28T00:21:47.391000Z, 1533.63 2012-04-28T00:21:47.485000Z, 1533.63 2012-04-28T00:21:47.579000Z, 1533.63 2012-04-28T00:21:47.688000Z, 1533.63 2012-04-28T00:21:47.782000Z, 1533.63 2012-04-28T00:21:47.891000Z, 1533.63 2012-04-28T00:21:47.985000Z, 1533.63 2012-04-28T00:21:48.079000Z, 1533.63 2012-04-28T00:21:48.188000Z, 1533.63 2012-04-28T00:21:48.282000Z, 1533.63 2012-04-28T00:21:48.391000Z, 1533.63 2012-04-28T00:21:48.485000Z, 1533.63 2012-04-28T00:21:48.594000Z, 1533.63 2012-04-28T00:21:48.688000Z, 1533.63 2012-04-28T00:21:48.782000Z, 1533.63 2012-04-28T00:21:48.891000Z, 1533.63 2012-04-28T00:21:48.985000Z, 1533.63 2012-04-28T00:21:49.094000Z, 1533.63 2012-04-28T00:21:49.188000Z, 1533.63 2012-04-28T00:21:49.282000Z, 1533.63 2012-04-28T00:21:49.391000Z, 1533.63 2012-04-28T00:21:49.485000Z, 1533.63 2012-04-28T00:21:49.594000Z, 1533.63 2012-04-28T00:21:49.688000Z, 1533.63 2012-04-28T00:21:49.782000Z, 1533.63 2012-04-28T00:21:49.891000Z, 1533.63 2012-04-28T00:21:49.985000Z, 1533.63 2012-04-28T00:21:50.094000Z, 1533.63 2012-04-28T00:21:50.188000Z, 1533.63 2012-04-28T00:21:50.282000Z, 1533.63 2012-04-28T00:21:50.391000Z, 1533.63 2012-04-28T00:21:50.485000Z, 1533.63 2012-04-28T00:21:50.594000Z, 1533.63 2012-04-28T00:21:50.688000Z, 1533.63 2012-04-28T00:21:50.782000Z, 1533.63 2012-04-28T00:21:50.891000Z, 1533.63 2012-04-28T00:21:50.985000Z, 1533.63 2012-04-28T00:21:51.094000Z, 1533.63 2012-04-28T00:21:51.188000Z, 1533.63 2012-04-28T00:21:51.282000Z, 1533.63 2012-04-28T00:21:51.391000Z, 1533.63 2012-04-28T00:21:51.485000Z, 1533.63 2012-04-28T00:21:51.594000Z, 1533.63 2012-04-28T00:21:51.688000Z, 1533.63 2012-04-28T00:21:51.782000Z, 1533.63 2012-04-28T00:21:51.891000Z, 1533.63 2012-04-28T00:21:51.985000Z, 1533.63 2012-04-28T00:21:52.094000Z, 1533.63 2012-04-28T00:21:52.188000Z, 1533.63 2012-04-28T00:21:52.282000Z, 1533.63 2012-04-28T00:21:52.391000Z, 1533.63 2012-04-28T00:21:52.485000Z, 1533.63 2012-04-28T00:21:52.594000Z, 1533.63 2012-04-28T00:21:52.688000Z, 1533.63 2012-04-28T00:21:52.782000Z, 1533.63 2012-04-28T00:21:52.891000Z, 1533.63 2012-04-28T00:21:52.985000Z, 1533.63 2012-04-28T00:21:53.094000Z, 1533.63 2012-04-28T00:21:53.188000Z, 1533.63 2012-04-28T00:21:53.282000Z, 1533.63 2012-04-28T00:21:53.375000Z, 1533.63 2012-04-28T00:21:53.485000Z, 1533.63 2012-04-28T00:21:53.579000Z, 1533.63 2012-04-28T00:21:53.688000Z, 1533.63 2012-04-28T00:21:53.782000Z, 1533.63 2012-04-28T00:21:53.891000Z, 1533.63 2012-04-28T00:21:53.985000Z, 1533.63 2012-04-28T00:21:54.094000Z, 1533.63 2012-04-28T00:21:54.188000Z, 1533.63 2012-04-28T00:21:54.282000Z, 1533.63 2012-04-28T00:21:54.375000Z, 1533.63 2012-04-28T00:21:54.485000Z, 1533.63 2012-04-28T00:21:54.594000Z, 1533.62 2012-04-28T00:21:54.688000Z, 1533.62 2012-04-28T00:21:54.782000Z, 1533.62 2012-04-28T00:21:54.891000Z, 1533.62 2012-04-28T00:21:54.985000Z, 1533.62 2012-04-28T00:21:55.094000Z, 1533.62 2012-04-28T00:21:55.188000Z, 1533.62 2012-04-28T00:21:55.282000Z, 1533.62 2012-04-28T00:21:55.391000Z, 1533.62 2012-04-28T00:21:55.485000Z, 1533.62 2012-04-28T00:21:55.594000Z, 1533.62 2012-04-28T00:21:55.688000Z, 1533.62 2012-04-28T00:21:55.782000Z, 1533.62 2012-04-28T00:21:55.891000Z, 1533.62 2012-04-28T00:21:55.985000Z, 1533.62 2012-04-28T00:21:56.094000Z, 1533.62 2012-04-28T00:21:56.188000Z, 1533.62 2012-04-28T00:21:56.282000Z, 1533.62 2012-04-28T00:21:56.391000Z, 1533.62 2012-04-28T00:21:56.485000Z, 1533.62 2012-04-28T00:21:56.594000Z, 1533.62 2012-04-28T00:21:56.688000Z, 1533.62 2012-04-28T00:21:56.782000Z, 1533.62 2012-04-28T00:21:56.891000Z, 1533.62 2012-04-28T00:21:56.985000Z, 1533.62 2012-04-28T00:21:57.094000Z, 1533.62 2012-04-28T00:21:57.188000Z, 1533.62 2012-04-28T00:21:57.282000Z, 1533.62 2012-04-28T00:21:57.391000Z, 1533.62 2012-04-28T00:21:57.485000Z, 1533.62 2012-04-28T00:21:57.594000Z, 1533.62 2012-04-28T00:21:57.688000Z, 1533.62 2012-04-28T00:21:57.782000Z, 1533.62 2012-04-28T00:21:57.891000Z, 1533.62 2012-04-28T00:21:57.985000Z, 1533.62 2012-04-28T00:21:58.094000Z, 1533.62 2012-04-28T00:21:58.188000Z, 1533.62 2012-04-28T00:21:58.282000Z, 1533.62 2012-04-28T00:21:58.391000Z, 1533.62 2012-04-28T00:21:58.485000Z, 1533.62 2012-04-28T00:21:58.594000Z, 1533.62 2012-04-28T00:21:58.688000Z, 1533.62 2012-04-28T00:21:58.782000Z, 1533.62 2012-04-28T00:21:58.891000Z, 1533.62 2012-04-28T00:21:58.985000Z, 1533.62 2012-04-28T00:21:59.094000Z, 1533.62 2012-04-28T00:21:59.188000Z, 1533.62 2012-04-28T00:21:59.282000Z, 1533.62 2012-04-28T00:21:59.391000Z, 1533.62 2012-04-28T00:21:59.485000Z, 1533.62 2012-04-28T00:21:59.594000Z, 1533.62 2012-04-28T00:21:59.688000Z, 1533.62 2012-04-28T00:21:59.782000Z, 1533.63 2012-04-28T00:21:59.891000Z, 1533.63 2012-04-28T00:21:59.985000Z, 1533.63 2012-04-28T00:22:00.094000Z, 1533.63 2012-04-28T00:22:00.188000Z, 1533.63 2012-04-28T00:22:00.282000Z, 1533.63 2012-04-28T00:22:00.391000Z, 1533.63 2012-04-28T00:22:00.485000Z, 1533.63 2012-04-28T00:22:00.594000Z, 1533.63 2012-04-28T00:22:00.688000Z, 1533.63 2012-04-28T00:22:00.782000Z, 1533.63 2012-04-28T00:22:00.891000Z, 1533.63 2012-04-28T00:22:00.985000Z, 1533.63 2012-04-28T00:22:01.094000Z, 1533.63 2012-04-28T00:22:01.188000Z, 1533.63 2012-04-28T00:22:01.282000Z, 1533.63 2012-04-28T00:22:01.391000Z, 1533.62 2012-04-28T00:22:01.485000Z, 1533.63 2012-04-28T00:22:01.594000Z, 1533.63 2012-04-28T00:22:01.688000Z, 1533.63 2012-04-28T00:22:01.782000Z, 1533.63 2012-04-28T00:22:01.891000Z, 1533.63 2012-04-28T00:22:01.985000Z, 1533.63 2012-04-28T00:22:02.094000Z, 1533.63 2012-04-28T00:22:02.188000Z, 1533.63 2012-04-28T00:22:02.282000Z, 1533.63 2012-04-28T00:22:02.391000Z, 1533.63 2012-04-28T00:22:02.485000Z, 1533.63 2012-04-28T00:22:02.594000Z, 1533.63 2012-04-28T00:22:02.688000Z, 1533.63 2012-04-28T00:22:02.782000Z, 1533.63 2012-04-28T00:22:02.891000Z, 1533.63 2012-04-28T00:22:02.985000Z, 1533.63 2012-04-28T00:22:03.094000Z, 1533.63 2012-04-28T00:22:03.188000Z, 1533.63 2012-04-28T00:22:03.282000Z, 1533.63 2012-04-28T00:22:03.391000Z, 1533.63 2012-04-28T00:22:03.485000Z, 1533.63 2012-04-28T00:22:03.594000Z, 1533.63 2012-04-28T00:22:03.688000Z, 1533.63 2012-04-28T00:22:03.782000Z, 1533.63 2012-04-28T00:22:03.891000Z, 1533.63 2012-04-28T00:22:03.985000Z, 1533.63 2012-04-28T00:22:04.094000Z, 1533.63 2012-04-28T00:22:04.188000Z, 1533.63 2012-04-28T00:22:04.282000Z, 1533.63 2012-04-28T00:22:04.391000Z, 1533.63 2012-04-28T00:22:04.485000Z, 1533.63 2012-04-28T00:22:04.594000Z, 1533.63 2012-04-28T00:22:04.688000Z, 1533.63 2012-04-28T00:22:04.782000Z, 1533.63 2012-04-28T00:22:04.891000Z, 1533.63 2012-04-28T00:22:04.985000Z, 1533.63 2012-04-28T00:22:05.079000Z, 1533.63 2012-04-28T00:22:05.188000Z, 1533.63 2012-04-28T00:22:05.282000Z, 1533.63 2012-04-28T00:22:05.391000Z, 1533.63 2012-04-28T00:22:05.485000Z, 1533.63 2012-04-28T00:22:05.594000Z, 1533.62 2012-04-28T00:22:05.688000Z, 1533.62 2012-04-28T00:22:05.782000Z, 1533.62 2012-04-28T00:22:05.891000Z, 1533.63 2012-04-28T00:22:05.985000Z, 1533.63 2012-04-28T00:22:06.094000Z, 1533.63 2012-04-28T00:22:06.188000Z, 1533.63 2012-04-28T00:22:06.282000Z, 1533.63 2012-04-28T00:22:06.391000Z, 1533.63 2012-04-28T00:22:06.485000Z, 1533.63 2012-04-28T00:22:06.594000Z, 1533.63 2012-04-28T00:22:06.688000Z, 1533.63 2012-04-28T00:22:06.782000Z, 1533.63 2012-04-28T00:22:06.891000Z, 1533.63 2012-04-28T00:22:06.985000Z, 1533.63 2012-04-28T00:22:07.094000Z, 1533.63 2012-04-28T00:22:07.188000Z, 1533.63 2012-04-28T00:22:07.282000Z, 1533.63 2012-04-28T00:22:07.391000Z, 1533.63 2012-04-28T00:22:07.485000Z, 1533.63 2012-04-28T00:22:07.594000Z, 1533.63 2012-04-28T00:22:07.688000Z, 1533.62 2012-04-28T00:22:07.782000Z, 1533.63 2012-04-28T00:22:07.891000Z, 1533.63 2012-04-28T00:22:07.985000Z, 1533.63 2012-04-28T00:22:08.094000Z, 1533.63 2012-04-28T00:22:08.188000Z, 1533.63 2012-04-28T00:22:08.282000Z, 1533.63 2012-04-28T00:22:08.391000Z, 1533.63 2012-04-28T00:22:08.485000Z, 1533.63 2012-04-28T00:22:08.594000Z, 1533.63 2012-04-28T00:22:08.688000Z, 1533.63 2012-04-28T00:22:08.782000Z, 1533.63 2012-04-28T00:22:08.891000Z, 1533.63 2012-04-28T00:22:08.985000Z, 1533.63 2012-04-28T00:22:09.094000Z, 1533.63 2012-04-28T00:22:09.204000Z, 1533.63 2012-04-28T00:22:09.298000Z, 1533.62 2012-04-28T00:22:09.391000Z, 1533.62 2012-04-28T00:22:09.485000Z, 1533.62 2012-04-28T00:22:09.579000Z, 1533.62 2012-04-28T00:22:09.688000Z, 1533.62 2012-04-28T00:22:09.782000Z, 1533.62 2012-04-28T00:22:09.891000Z, 1533.62 2012-04-28T00:22:09.985000Z, 1533.62 2012-04-28T00:22:10.079000Z, 1533.62 2012-04-28T00:22:10.188000Z, 1533.62 2012-04-28T00:22:10.282000Z, 1533.62 2012-04-28T00:22:10.391000Z, 1533.62 2012-04-28T00:22:10.485000Z, 1533.62 2012-04-28T00:22:10.594000Z, 1533.62 2012-04-28T00:22:10.688000Z, 1533.62 2012-04-28T00:22:10.782000Z, 1533.62 2012-04-28T00:22:10.891000Z, 1533.62 2012-04-28T00:22:10.985000Z, 1533.62 2012-04-28T00:22:11.079000Z, 1533.62 2012-04-28T00:22:11.188000Z, 1533.62 2012-04-28T00:22:11.282000Z, 1533.62 2012-04-28T00:22:11.391000Z, 1533.62 2012-04-28T00:22:11.485000Z, 1533.62 2012-04-28T00:22:11.579000Z, 1533.62 2012-04-28T00:22:11.688000Z, 1533.62 2012-04-28T00:22:11.782000Z, 1533.62 2012-04-28T00:22:11.891000Z, 1533.62 2012-04-28T00:22:11.985000Z, 1533.62 2012-04-28T00:22:12.079000Z, 1533.62 2012-04-28T00:22:12.188000Z, 1533.62 2012-04-28T00:22:12.282000Z, 1533.62 2012-04-28T00:22:12.391000Z, 1533.62 2012-04-28T00:22:12.485000Z, 1533.62 2012-04-28T00:22:12.594000Z, 1533.62 2012-04-28T00:22:12.688000Z, 1533.62 2012-04-28T00:22:12.782000Z, 1533.62 2012-04-28T00:22:12.891000Z, 1533.62 2012-04-28T00:22:12.985000Z, 1533.62 2012-04-28T00:22:13.094000Z, 1533.62 2012-04-28T00:22:13.188000Z, 1533.62 2012-04-28T00:22:13.282000Z, 1533.62 2012-04-28T00:22:13.391000Z, 1533.62 2012-04-28T00:22:13.485000Z, 1533.62 2012-04-28T00:22:13.594000Z, 1533.62 2012-04-28T00:22:13.688000Z, 1533.62 2012-04-28T00:22:13.782000Z, 1533.62 2012-04-28T00:22:13.891000Z, 1533.62 2012-04-28T00:22:13.985000Z, 1533.62 2012-04-28T00:22:14.079000Z, 1533.62 2012-04-28T00:22:14.188000Z, 1533.62 2012-04-28T00:22:14.282000Z, 1533.62 2012-04-28T00:22:14.391000Z, 1533.63 2012-04-28T00:22:14.485000Z, 1533.63 2012-04-28T00:22:14.579000Z, 1533.63 2012-04-28T00:22:14.688000Z, 1533.63 2012-04-28T00:22:14.782000Z, 1533.63 2012-04-28T00:22:14.891000Z, 1533.63 2012-04-28T00:22:14.985000Z, 1533.63 2012-04-28T00:22:15.094000Z, 1533.63 2012-04-28T00:22:15.188000Z, 1533.63 2012-04-28T00:22:15.282000Z, 1533.63 2012-04-28T00:22:15.391000Z, 1533.63 2012-04-28T00:22:15.485000Z, 1533.63 2012-04-28T00:22:15.594000Z, 1533.63 2012-04-28T00:22:15.688000Z, 1533.63 2012-04-28T00:22:15.782000Z, 1533.62 2012-04-28T00:22:15.891000Z, 1533.62 2012-04-28T00:22:15.985000Z, 1533.63 2012-04-28T00:22:16.095000Z, 1533.63 2012-04-28T00:22:16.188000Z, 1533.63 2012-04-28T00:22:16.282000Z, 1533.62 2012-04-28T00:22:16.391000Z, 1533.62 2012-04-28T00:22:16.485000Z, 1533.62 2012-04-28T00:22:16.595000Z, 1533.62 2012-04-28T00:22:16.688000Z, 1533.63 2012-04-28T00:22:16.782000Z, 1533.63 2012-04-28T00:22:16.891000Z, 1533.63 2012-04-28T00:22:16.985000Z, 1533.63 2012-04-28T00:22:17.095000Z, 1533.63 2012-04-28T00:22:17.188000Z, 1533.63 2012-04-28T00:22:17.282000Z, 1533.62 2012-04-28T00:22:17.391000Z, 1533.62 2012-04-28T00:22:17.485000Z, 1533.62 2012-04-28T00:22:17.595000Z, 1533.62 2012-04-28T00:22:17.688000Z, 1533.62 2012-04-28T00:22:17.782000Z, 1533.62 2012-04-28T00:22:17.891000Z, 1533.62 2012-04-28T00:22:17.985000Z, 1533.62 2012-04-28T00:22:18.079000Z, 1533.62 2012-04-28T00:22:18.188000Z, 1533.62 2012-04-28T00:22:18.282000Z, 1533.62 2012-04-28T00:22:18.391000Z, 1533.62 2012-04-28T00:22:18.485000Z, 1533.62 2012-04-28T00:22:18.595000Z, 1533.62 2012-04-28T00:22:18.688000Z, 1533.62 2012-04-28T00:22:18.782000Z, 1533.62 2012-04-28T00:22:18.891000Z, 1533.62 2012-04-28T00:22:18.985000Z, 1533.62 2012-04-28T00:22:19.095000Z, 1533.62 2012-04-28T00:22:19.188000Z, 1533.62 2012-04-28T00:22:19.282000Z, 1533.62 2012-04-28T00:22:19.391000Z, 1533.62 2012-04-28T00:22:19.485000Z, 1533.62 2012-04-28T00:22:19.595000Z, 1533.62 2012-04-28T00:22:19.688000Z, 1533.62 2012-04-28T00:22:19.782000Z, 1533.62 2012-04-28T00:22:19.891000Z, 1533.62 2012-04-28T00:22:19.985000Z, 1533.62 2012-04-28T00:22:20.095000Z, 1533.62 2012-04-28T00:22:20.188000Z, 1533.62 2012-04-28T00:22:20.282000Z, 1533.62 2012-04-28T00:22:20.391000Z, 1533.62 2012-04-28T00:22:20.485000Z, 1533.62 2012-04-28T00:22:20.595000Z, 1533.62 2012-04-28T00:22:20.688000Z, 1533.62 2012-04-28T00:22:20.782000Z, 1533.62 2012-04-28T00:22:20.891000Z, 1533.62 2012-04-28T00:22:20.985000Z, 1533.62 2012-04-28T00:22:21.095000Z, 1533.62 2012-04-28T00:22:21.188000Z, 1533.62 2012-04-28T00:22:21.282000Z, 1533.62 2012-04-28T00:22:21.391000Z, 1533.62 2012-04-28T00:22:21.485000Z, 1533.62 2012-04-28T00:22:21.595000Z, 1533.62 2012-04-28T00:22:21.688000Z, 1533.62 2012-04-28T00:22:21.782000Z, 1533.62 2012-04-28T00:22:21.891000Z, 1533.62 2012-04-28T00:22:21.985000Z, 1533.62 2012-04-28T00:22:22.095000Z, 1533.62 2012-04-28T00:22:22.188000Z, 1533.62 2012-04-28T00:22:22.282000Z, 1533.62 2012-04-28T00:22:22.391000Z, 1533.62 2012-04-28T00:22:22.485000Z, 1533.62 2012-04-28T00:22:22.595000Z, 1533.62 2012-04-28T00:22:22.688000Z, 1533.62 2012-04-28T00:22:22.782000Z, 1533.62 2012-04-28T00:22:22.891000Z, 1533.62 2012-04-28T00:22:22.985000Z, 1533.62 2012-04-28T00:22:23.095000Z, 1533.62 2012-04-28T00:22:23.188000Z, 1533.62 2012-04-28T00:22:23.282000Z, 1533.62 2012-04-28T00:22:23.391000Z, 1533.62 2012-04-28T00:22:23.485000Z, 1533.62 2012-04-28T00:22:23.595000Z, 1533.62 2012-04-28T00:22:23.688000Z, 1533.62 2012-04-28T00:22:23.782000Z, 1533.62 2012-04-28T00:22:23.891000Z, 1533.62 2012-04-28T00:22:23.985000Z, 1533.62 2012-04-28T00:22:24.095000Z, 1533.62 2012-04-28T00:22:24.188000Z, 1533.62 2012-04-28T00:22:24.282000Z, 1533.62 2012-04-28T00:22:24.391000Z, 1533.62 2012-04-28T00:22:24.485000Z, 1533.62 2012-04-28T00:22:24.595000Z, 1533.62 2012-04-28T00:22:24.688000Z, 1533.62 2012-04-28T00:22:24.782000Z, 1533.62 2012-04-28T00:22:24.891000Z, 1533.62 2012-04-28T00:22:24.985000Z, 1533.62 2012-04-28T00:22:25.095000Z, 1533.62 2012-04-28T00:22:25.188000Z, 1533.62 2012-04-28T00:22:25.282000Z, 1533.62 2012-04-28T00:22:25.391000Z, 1533.62 2012-04-28T00:22:25.485000Z, 1533.62 2012-04-28T00:22:25.595000Z, 1533.62 2012-04-28T00:22:25.688000Z, 1533.62 2012-04-28T00:22:25.782000Z, 1533.62 2012-04-28T00:22:25.892000Z, 1533.62 2012-04-28T00:22:25.985000Z, 1533.62 2012-04-28T00:22:26.095000Z, 1533.62 2012-04-28T00:22:26.188000Z, 1533.62 2012-04-28T00:22:26.282000Z, 1533.62 2012-04-28T00:22:26.392000Z, 1533.62 2012-04-28T00:22:26.485000Z, 1533.62 2012-04-28T00:22:26.595000Z, 1533.62 2012-04-28T00:22:26.688000Z, 1533.62 2012-04-28T00:22:26.782000Z, 1533.62 2012-04-28T00:22:26.892000Z, 1533.62 2012-04-28T00:22:26.985000Z, 1533.62 2012-04-28T00:22:27.095000Z, 1533.62 2012-04-28T00:22:27.188000Z, 1533.62 2012-04-28T00:22:27.282000Z, 1533.62 2012-04-28T00:22:27.392000Z, 1533.62 2012-04-28T00:22:27.485000Z, 1533.62 2012-04-28T00:22:27.595000Z, 1533.62 2012-04-28T00:22:27.688000Z, 1533.62 2012-04-28T00:22:27.782000Z, 1533.62 2012-04-28T00:22:27.892000Z, 1533.62 2012-04-28T00:22:27.985000Z, 1533.62 2012-04-28T00:22:28.079000Z, 1533.62 2012-04-28T00:22:28.188000Z, 1533.62 2012-04-28T00:22:28.282000Z, 1533.62 2012-04-28T00:22:28.392000Z, 1533.62 2012-04-28T00:22:28.485000Z, 1533.62 2012-04-28T00:22:28.595000Z, 1533.62 2012-04-28T00:22:28.688000Z, 1533.62 2012-04-28T00:22:28.782000Z, 1533.62 2012-04-28T00:22:28.892000Z, 1533.62 2012-04-28T00:22:28.985000Z, 1533.62 2012-04-28T00:22:29.095000Z, 1533.62 2012-04-28T00:22:29.188000Z, 1533.62 2012-04-28T00:22:29.282000Z, 1533.62 2012-04-28T00:22:29.392000Z, 1533.62 2012-04-28T00:22:29.485000Z, 1533.62 2012-04-28T00:22:29.595000Z, 1533.62 2012-04-28T00:22:29.688000Z, 1533.62 2012-04-28T00:22:29.782000Z, 1533.62 2012-04-28T00:22:29.892000Z, 1533.62 2012-04-28T00:22:29.985000Z, 1533.62 2012-04-28T00:22:30.095000Z, 1533.62 2012-04-28T00:22:30.188000Z, 1533.62 2012-04-28T00:22:30.282000Z, 1533.62 2012-04-28T00:22:30.392000Z, 1533.62 2012-04-28T00:22:30.485000Z, 1533.62 2012-04-28T00:22:30.595000Z, 1533.62 2012-04-28T00:22:30.688000Z, 1533.62 2012-04-28T00:22:30.782000Z, 1533.62 2012-04-28T00:22:30.892000Z, 1533.62 2012-04-28T00:22:30.985000Z, 1533.62 2012-04-28T00:22:31.095000Z, 1533.62 2012-04-28T00:22:31.188000Z, 1533.62 2012-04-28T00:22:31.282000Z, 1533.62 2012-04-28T00:22:31.392000Z, 1533.62 2012-04-28T00:22:31.485000Z, 1533.62 2012-04-28T00:22:31.595000Z, 1533.62 2012-04-28T00:22:31.688000Z, 1533.62 2012-04-28T00:22:31.782000Z, 1533.62 2012-04-28T00:22:31.892000Z, 1533.62 2012-04-28T00:22:31.985000Z, 1533.62 2012-04-28T00:22:32.079000Z, 1533.62 2012-04-28T00:22:32.188000Z, 1533.62 2012-04-28T00:22:32.282000Z, 1533.62 2012-04-28T00:22:32.392000Z, 1533.62 2012-04-28T00:22:32.485000Z, 1533.62 2012-04-28T00:22:32.579000Z, 1533.62 2012-04-28T00:22:32.688000Z, 1533.62 2012-04-28T00:22:32.782000Z, 1533.62 2012-04-28T00:22:32.892000Z, 1533.62 2012-04-28T00:22:32.985000Z, 1533.62 2012-04-28T00:22:33.079000Z, 1533.62 2012-04-28T00:22:33.188000Z, 1533.62 2012-04-28T00:22:33.282000Z, 1533.62 2012-04-28T00:22:33.392000Z, 1533.62 2012-04-28T00:22:33.485000Z, 1533.62 2012-04-28T00:22:33.579000Z, 1533.62 2012-04-28T00:22:33.688000Z, 1533.62 2012-04-28T00:22:33.798000Z, 1533.62 2012-04-28T00:22:33.892000Z, 1533.63 2012-04-28T00:22:33.985000Z, 1533.63 2012-04-28T00:22:34.079000Z, 1533.62 2012-04-28T00:22:34.188000Z, 1533.63 2012-04-28T00:22:34.282000Z, 1533.63 2012-04-28T00:22:34.392000Z, 1533.63 2012-04-28T00:22:34.485000Z, 1533.63 2012-04-28T00:22:34.579000Z, 1533.63 2012-04-28T00:22:34.688000Z, 1533.63 2012-04-28T00:22:34.782000Z, 1533.63 2012-04-28T00:22:34.892000Z, 1533.62 2012-04-28T00:22:34.985000Z, 1533.62 2012-04-28T00:22:35.079000Z, 1533.63 2012-04-28T00:22:35.188000Z, 1533.63 2012-04-28T00:22:35.282000Z, 1533.63 2012-04-28T00:22:35.392000Z, 1533.63 2012-04-28T00:22:35.485000Z, 1533.62 2012-04-28T00:22:35.595000Z, 1533.62 2012-04-28T00:22:35.689000Z, 1533.62 2012-04-28T00:22:35.782000Z, 1533.62 2012-04-28T00:22:35.892000Z, 1533.62 2012-04-28T00:22:35.985000Z, 1533.62 2012-04-28T00:22:36.079000Z, 1533.62 2012-04-28T00:22:36.189000Z, 1533.62 2012-04-28T00:22:36.282000Z, 1533.62 2012-04-28T00:22:36.392000Z, 1533.62 2012-04-28T00:22:36.485000Z, 1533.62 2012-04-28T00:22:36.579000Z, 1533.62 2012-04-28T00:22:36.689000Z, 1533.62 2012-04-28T00:22:36.782000Z, 1533.62 2012-04-28T00:22:36.892000Z, 1533.62 2012-04-28T00:22:36.985000Z, 1533.62 2012-04-28T00:22:37.095000Z, 1533.62 2012-04-28T00:22:37.189000Z, 1533.62 2012-04-28T00:22:37.282000Z, 1533.62 2012-04-28T00:22:37.392000Z, 1533.62 2012-04-28T00:22:37.485000Z, 1533.62 2012-04-28T00:22:37.595000Z, 1533.63 2012-04-28T00:22:37.689000Z, 1533.63 2012-04-28T00:22:37.782000Z, 1533.63 2012-04-28T00:22:37.892000Z, 1533.63 2012-04-28T00:22:37.985000Z, 1533.62 2012-04-28T00:22:38.079000Z, 1533.63 2012-04-28T00:22:38.189000Z, 1533.62 2012-04-28T00:22:38.282000Z, 1533.63 2012-04-28T00:22:38.392000Z, 1533.62 2012-04-28T00:22:38.485000Z, 1533.62 2012-04-28T00:22:38.595000Z, 1533.62 2012-04-28T00:22:38.689000Z, 1533.62 2012-04-28T00:22:38.782000Z, 1533.62 2012-04-28T00:22:38.892000Z, 1533.62 2012-04-28T00:22:38.985000Z, 1533.62 2012-04-28T00:22:39.095000Z, 1533.62 2012-04-28T00:22:39.189000Z, 1533.62 2012-04-28T00:22:39.282000Z, 1533.63 2012-04-28T00:22:39.392000Z, 1533.62 2012-04-28T00:22:39.485000Z, 1533.62 2012-04-28T00:22:39.595000Z, 1533.63 2012-04-28T00:22:39.689000Z, 1533.62 2012-04-28T00:22:39.782000Z, 1533.62 2012-04-28T00:22:39.892000Z, 1533.62 2012-04-28T00:22:39.985000Z, 1533.62 2012-04-28T00:22:40.079000Z, 1533.62 2012-04-28T00:22:40.189000Z, 1533.62 2012-04-28T00:22:40.282000Z, 1533.62 2012-04-28T00:22:40.392000Z, 1533.62 2012-04-28T00:22:40.485000Z, 1533.62 2012-04-28T00:22:40.579000Z, 1533.62 2012-04-28T00:22:40.689000Z, 1533.62 2012-04-28T00:22:40.782000Z, 1533.62 2012-04-28T00:22:40.892000Z, 1533.62 2012-04-28T00:22:40.985000Z, 1533.62 2012-04-28T00:22:41.095000Z, 1533.62 2012-04-28T00:22:41.189000Z, 1533.62 2012-04-28T00:22:41.282000Z, 1533.62 2012-04-28T00:22:41.392000Z, 1533.62 2012-04-28T00:22:41.485000Z, 1533.62 2012-04-28T00:22:41.595000Z, 1533.63 2012-04-28T00:22:41.689000Z, 1533.63 2012-04-28T00:22:41.782000Z, 1533.62 2012-04-28T00:22:41.892000Z, 1533.63 2012-04-28T00:22:41.985000Z, 1533.63 2012-04-28T00:22:42.095000Z, 1533.63 2012-04-28T00:22:42.189000Z, 1533.63 2012-04-28T00:22:42.282000Z, 1533.63 2012-04-28T00:22:42.392000Z, 1533.63 2012-04-28T00:22:42.485000Z, 1533.63 2012-04-28T00:22:42.579000Z, 1533.63 2012-04-28T00:22:42.689000Z, 1533.63 2012-04-28T00:22:42.782000Z, 1533.63 2012-04-28T00:22:42.892000Z, 1533.63 2012-04-28T00:22:42.985000Z, 1533.63 2012-04-28T00:22:43.095000Z, 1533.63 2012-04-28T00:22:43.189000Z, 1533.63 2012-04-28T00:22:43.282000Z, 1533.63 2012-04-28T00:22:43.392000Z, 1533.63 2012-04-28T00:22:43.485000Z, 1533.63 2012-04-28T00:22:43.595000Z, 1533.63 2012-04-28T00:22:43.689000Z, 1533.63 2012-04-28T00:22:43.782000Z, 1533.63 2012-04-28T00:22:43.892000Z, 1533.63 2012-04-28T00:22:43.985000Z, 1533.63 2012-04-28T00:22:44.095000Z, 1533.63 2012-04-28T00:22:44.189000Z, 1533.63 2012-04-28T00:22:44.282000Z, 1533.63 2012-04-28T00:22:44.392000Z, 1533.63 2012-04-28T00:22:44.485000Z, 1533.63 2012-04-28T00:22:44.595000Z, 1533.63 2012-04-28T00:22:44.689000Z, 1533.63 2012-04-28T00:22:44.782000Z, 1533.63 2012-04-28T00:22:44.892000Z, 1533.63 2012-04-28T00:22:44.985000Z, 1533.63 2012-04-28T00:22:45.095000Z, 1533.63 2012-04-28T00:22:45.189000Z, 1533.63 2012-04-28T00:22:45.282000Z, 1533.63 2012-04-28T00:22:45.392000Z, 1533.63 2012-04-28T00:22:45.486000Z, 1533.63 2012-04-28T00:22:45.595000Z, 1533.63 2012-04-28T00:22:45.689000Z, 1533.63 2012-04-28T00:22:45.782000Z, 1533.63 2012-04-28T00:22:45.892000Z, 1533.63 2012-04-28T00:22:45.986000Z, 1533.62 2012-04-28T00:22:46.079000Z, 1533.62 2012-04-28T00:22:46.189000Z, 1533.63 2012-04-28T00:22:46.282000Z, 1533.62 2012-04-28T00:22:46.392000Z, 1533.62 2012-04-28T00:22:46.486000Z, 1533.62 2012-04-28T00:22:46.595000Z, 1533.62 2012-04-28T00:22:46.689000Z, 1533.62 2012-04-28T00:22:46.782000Z, 1533.62 2012-04-28T00:22:46.892000Z, 1533.62 2012-04-28T00:22:46.986000Z, 1533.62 2012-04-28T00:22:47.095000Z, 1533.62 2012-04-28T00:22:47.189000Z, 1533.62 2012-04-28T00:22:47.282000Z, 1533.62 2012-04-28T00:22:47.392000Z, 1533.62 2012-04-28T00:22:47.486000Z, 1533.62 2012-04-28T00:22:47.595000Z, 1533.62 2012-04-28T00:22:47.689000Z, 1533.62 2012-04-28T00:22:47.782000Z, 1533.62 2012-04-28T00:22:47.892000Z, 1533.62 2012-04-28T00:22:47.986000Z, 1533.62 2012-04-28T00:22:48.079000Z, 1533.62 2012-04-28T00:22:48.189000Z, 1533.62 2012-04-28T00:22:48.282000Z, 1533.62 2012-04-28T00:22:48.392000Z, 1533.62 2012-04-28T00:22:48.486000Z, 1533.62 2012-04-28T00:22:48.595000Z, 1533.62 2012-04-28T00:22:48.689000Z, 1533.62 2012-04-28T00:22:48.782000Z, 1533.62 2012-04-28T00:22:48.892000Z, 1533.62 2012-04-28T00:22:48.986000Z, 1533.62 2012-04-28T00:22:49.095000Z, 1533.62 2012-04-28T00:22:49.189000Z, 1533.62 2012-04-28T00:22:49.282000Z, 1533.62 2012-04-28T00:22:49.392000Z, 1533.62 2012-04-28T00:22:49.486000Z, 1533.62 2012-04-28T00:22:49.595000Z, 1533.62 2012-04-28T00:22:49.689000Z, 1533.62 2012-04-28T00:22:49.782000Z, 1533.62 2012-04-28T00:22:49.892000Z, 1533.62 2012-04-28T00:22:49.986000Z, 1533.62 2012-04-28T00:22:50.095000Z, 1533.62 2012-04-28T00:22:50.189000Z, 1533.62 2012-04-28T00:22:50.282000Z, 1533.62 2012-04-28T00:22:50.392000Z, 1533.62 2012-04-28T00:22:50.486000Z, 1533.62 2012-04-28T00:22:50.595000Z, 1533.62 2012-04-28T00:22:50.689000Z, 1533.62 2012-04-28T00:22:50.782000Z, 1533.62 2012-04-28T00:22:50.892000Z, 1533.62 2012-04-28T00:22:50.986000Z, 1533.62 2012-04-28T00:22:51.095000Z, 1533.62 2012-04-28T00:22:51.189000Z, 1533.62 2012-04-28T00:22:51.282000Z, 1533.62 2012-04-28T00:22:51.392000Z, 1533.62 2012-04-28T00:22:51.486000Z, 1533.62 2012-04-28T00:22:51.595000Z, 1533.62 2012-04-28T00:22:51.689000Z, 1533.62 2012-04-28T00:22:51.782000Z, 1533.62 2012-04-28T00:22:51.892000Z, 1533.62 2012-04-28T00:22:51.986000Z, 1533.62 2012-04-28T00:22:52.095000Z, 1533.62 2012-04-28T00:22:52.189000Z, 1533.62 2012-04-28T00:22:52.282000Z, 1533.62 2012-04-28T00:22:52.392000Z, 1533.62 2012-04-28T00:22:52.486000Z, 1533.62 2012-04-28T00:22:52.595000Z, 1533.62 2012-04-28T00:22:52.689000Z, 1533.62 2012-04-28T00:22:52.782000Z, 1533.62 2012-04-28T00:22:52.892000Z, 1533.62 2012-04-28T00:22:52.986000Z, 1533.62 2012-04-28T00:22:53.095000Z, 1533.62 2012-04-28T00:22:53.189000Z, 1533.62 2012-04-28T00:22:53.282000Z, 1533.62 2012-04-28T00:22:53.392000Z, 1533.62 2012-04-28T00:22:53.486000Z, 1533.62 2012-04-28T00:22:53.595000Z, 1533.62 2012-04-28T00:22:53.689000Z, 1533.62 2012-04-28T00:22:53.782000Z, 1533.62 2012-04-28T00:22:53.892000Z, 1533.62 2012-04-28T00:22:53.986000Z, 1533.62 2012-04-28T00:22:54.095000Z, 1533.62 2012-04-28T00:22:54.189000Z, 1533.62 2012-04-28T00:22:54.282000Z, 1533.62 2012-04-28T00:22:54.392000Z, 1533.62 2012-04-28T00:22:54.486000Z, 1533.62 2012-04-28T00:22:54.595000Z, 1533.62 2012-04-28T00:22:54.689000Z, 1533.62 2012-04-28T00:22:54.782000Z, 1533.62 2012-04-28T00:22:54.892000Z, 1533.62 2012-04-28T00:22:54.986000Z, 1533.62 2012-04-28T00:22:55.079000Z, 1533.62 2012-04-28T00:22:55.189000Z, 1533.62 2012-04-28T00:22:55.283000Z, 1533.62 2012-04-28T00:22:55.392000Z, 1533.62 2012-04-28T00:22:55.486000Z, 1533.62 2012-04-28T00:22:55.579000Z, 1533.62 2012-04-28T00:22:55.689000Z, 1533.62 2012-04-28T00:22:55.783000Z, 1533.62 2012-04-28T00:22:55.892000Z, 1533.62 2012-04-28T00:22:55.986000Z, 1533.62 2012-04-28T00:22:56.079000Z, 1533.62 2012-04-28T00:22:56.189000Z, 1533.62 2012-04-28T00:22:56.283000Z, 1533.62 2012-04-28T00:22:56.392000Z, 1533.62 2012-04-28T00:22:56.486000Z, 1533.62 2012-04-28T00:22:56.579000Z, 1533.62 2012-04-28T00:22:56.689000Z, 1533.62 2012-04-28T00:22:56.783000Z, 1533.62 2012-04-28T00:22:56.892000Z, 1533.62 2012-04-28T00:22:56.986000Z, 1533.62 2012-04-28T00:22:57.079000Z, 1533.62 2012-04-28T00:22:57.189000Z, 1533.62 2012-04-28T00:22:57.283000Z, 1533.62 2012-04-28T00:22:57.392000Z, 1533.62 2012-04-28T00:22:57.486000Z, 1533.62 2012-04-28T00:22:57.579000Z, 1533.62 2012-04-28T00:22:57.689000Z, 1533.62 2012-04-28T00:22:57.783000Z, 1533.62 2012-04-28T00:22:57.892000Z, 1533.62 2012-04-28T00:22:57.986000Z, 1533.62 2012-04-28T00:22:58.079000Z, 1533.62 2012-04-28T00:22:58.189000Z, 1533.62 2012-04-28T00:22:58.283000Z, 1533.62 2012-04-28T00:22:58.392000Z, 1533.62 2012-04-28T00:22:58.486000Z, 1533.62 2012-04-28T00:22:58.579000Z, 1533.62 2012-04-28T00:22:58.689000Z, 1533.62 2012-04-28T00:22:58.783000Z, 1533.62 2012-04-28T00:22:58.892000Z, 1533.62 2012-04-28T00:22:58.986000Z, 1533.62 2012-04-28T00:22:59.079000Z, 1533.62 2012-04-28T00:22:59.189000Z, 1533.62 2012-04-28T00:22:59.283000Z, 1533.62 2012-04-28T00:22:59.392000Z, 1533.62 2012-04-28T00:22:59.486000Z, 1533.62 2012-04-28T00:22:59.579000Z, 1533.62 2012-04-28T00:22:59.689000Z, 1533.62 2012-04-28T00:22:59.783000Z, 1533.62 2012-04-28T00:22:59.892000Z, 1533.62 2012-04-28T00:22:59.986000Z, 1533.61 2012-04-28T00:23:00.079000Z, 1533.61 2012-04-28T00:23:00.189000Z, 1533.61 2012-04-28T00:23:00.283000Z, 1533.61 2012-04-28T00:23:00.392000Z, 1533.61 2012-04-28T00:23:00.486000Z, 1533.61 2012-04-28T00:23:00.579000Z, 1533.62 2012-04-28T00:23:00.689000Z, 1533.62 2012-04-28T00:23:00.783000Z, 1533.62 2012-04-28T00:23:00.892000Z, 1533.62 2012-04-28T00:23:00.986000Z, 1533.62 2012-04-28T00:23:01.079000Z, 1533.62 2012-04-28T00:23:01.189000Z, 1533.62 2012-04-28T00:23:01.283000Z, 1533.62 2012-04-28T00:23:01.392000Z, 1533.62 2012-04-28T00:23:01.486000Z, 1533.62 2012-04-28T00:23:01.579000Z, 1533.62 2012-04-28T00:23:01.689000Z, 1533.62 2012-04-28T00:23:01.783000Z, 1533.62 2012-04-28T00:23:01.892000Z, 1533.62 2012-04-28T00:23:01.986000Z, 1533.62 2012-04-28T00:23:02.079000Z, 1533.62 2012-04-28T00:23:02.189000Z, 1533.62 2012-04-28T00:23:02.283000Z, 1533.62 2012-04-28T00:23:02.392000Z, 1533.62 2012-04-28T00:23:02.486000Z, 1533.62 2012-04-28T00:23:02.579000Z, 1533.62 2012-04-28T00:23:02.689000Z, 1533.62 2012-04-28T00:23:02.783000Z, 1533.62 2012-04-28T00:23:02.892000Z, 1533.62 2012-04-28T00:23:02.986000Z, 1533.62 2012-04-28T00:23:03.079000Z, 1533.62 2012-04-28T00:23:03.189000Z, 1533.62 2012-04-28T00:23:03.283000Z, 1533.62 2012-04-28T00:23:03.392000Z, 1533.62 2012-04-28T00:23:03.486000Z, 1533.62 2012-04-28T00:23:03.595000Z, 1533.62 2012-04-28T00:23:03.689000Z, 1533.62 2012-04-28T00:23:03.783000Z, 1533.62 2012-04-28T00:23:03.892000Z, 1533.62 2012-04-28T00:23:03.986000Z, 1533.62 2012-04-28T00:23:04.079000Z, 1533.62 2012-04-28T00:23:04.189000Z, 1533.62 2012-04-28T00:23:04.283000Z, 1533.62 2012-04-28T00:23:04.392000Z, 1533.62 2012-04-28T00:23:04.486000Z, 1533.62 2012-04-28T00:23:04.595000Z, 1533.62 2012-04-28T00:23:04.689000Z, 1533.62 2012-04-28T00:23:04.783000Z, 1533.62 2012-04-28T00:23:04.892000Z, 1533.62 2012-04-28T00:23:04.986000Z, 1533.62 2012-04-28T00:23:05.095000Z, 1533.62 2012-04-28T00:23:05.189000Z, 1533.62 2012-04-28T00:23:05.283000Z, 1533.62 2012-04-28T00:23:05.392000Z, 1533.62 2012-04-28T00:23:05.486000Z, 1533.62 2012-04-28T00:23:05.595000Z, 1533.62 2012-04-28T00:23:05.689000Z, 1533.62 2012-04-28T00:23:05.783000Z, 1533.62 2012-04-28T00:23:05.892000Z, 1533.62 2012-04-28T00:23:05.986000Z, 1533.62 2012-04-28T00:23:06.095000Z, 1533.62 2012-04-28T00:23:06.189000Z, 1533.62 2012-04-28T00:23:06.283000Z, 1533.62 2012-04-28T00:23:06.392000Z, 1533.62 2012-04-28T00:23:06.486000Z, 1533.62 2012-04-28T00:23:06.595000Z, 1533.62 2012-04-28T00:23:06.689000Z, 1533.62 2012-04-28T00:23:06.783000Z, 1533.62 2012-04-28T00:23:06.892000Z, 1533.62 2012-04-28T00:23:06.986000Z, 1533.62 2012-04-28T00:23:07.095000Z, 1533.62 2012-04-28T00:23:07.189000Z, 1533.62 2012-04-28T00:23:07.283000Z, 1533.62 2012-04-28T00:23:07.392000Z, 1533.62 2012-04-28T00:23:07.486000Z, 1533.62 2012-04-28T00:23:07.642000Z, 1533.62 2012-04-28T00:23:07.689000Z, 1533.62 2012-04-28T00:23:07.783000Z, 1533.62 2012-04-28T00:23:07.892000Z, 1533.62 2012-04-28T00:23:07.986000Z, 1533.62 2012-04-28T00:23:08.080000Z, 1533.62 2012-04-28T00:23:08.189000Z, 1533.62 2012-04-28T00:23:08.283000Z, 1533.62 2012-04-28T00:23:08.392000Z, 1533.62 2012-04-28T00:23:08.486000Z, 1533.62 2012-04-28T00:23:08.595000Z, 1533.62 2012-04-28T00:23:08.689000Z, 1533.62 2012-04-28T00:23:08.783000Z, 1533.62 2012-04-28T00:23:08.892000Z, 1533.62 2012-04-28T00:23:08.986000Z, 1533.62 2012-04-28T00:23:09.080000Z, 1533.62 2012-04-28T00:23:09.189000Z, 1533.62 2012-04-28T00:23:09.283000Z, 1533.62 2012-04-28T00:23:09.392000Z, 1533.62 2012-04-28T00:23:09.486000Z, 1533.62 2012-04-28T00:23:09.595000Z, 1533.62 2012-04-28T00:23:09.689000Z, 1533.62 2012-04-28T00:23:09.783000Z, 1533.62 2012-04-28T00:23:09.892000Z, 1533.62 2012-04-28T00:23:09.986000Z, 1533.62 2012-04-28T00:23:10.080000Z, 1533.62 2012-04-28T00:23:10.189000Z, 1533.62 2012-04-28T00:23:10.283000Z, 1533.62 2012-04-28T00:23:10.392000Z, 1533.62 2012-04-28T00:23:10.486000Z, 1533.62 2012-04-28T00:23:10.595000Z, 1533.62 2012-04-28T00:23:10.689000Z, 1533.62 2012-04-28T00:23:10.783000Z, 1533.62 2012-04-28T00:23:10.892000Z, 1533.62 2012-04-28T00:23:10.986000Z, 1533.62 2012-04-28T00:23:11.080000Z, 1533.62 2012-04-28T00:23:11.189000Z, 1533.62 2012-04-28T00:23:11.283000Z, 1533.62 2012-04-28T00:23:11.392000Z, 1533.62 2012-04-28T00:23:11.486000Z, 1533.62 2012-04-28T00:23:11.595000Z, 1533.62 2012-04-28T00:23:11.689000Z, 1533.62 2012-04-28T00:23:11.783000Z, 1533.62 2012-04-28T00:23:11.892000Z, 1533.62 2012-04-28T00:23:11.986000Z, 1533.62 2012-04-28T00:23:12.095000Z, 1533.62 2012-04-28T00:23:12.189000Z, 1533.62 2012-04-28T00:23:12.283000Z, 1533.62 2012-04-28T00:23:12.392000Z, 1533.62 2012-04-28T00:23:12.486000Z, 1533.62 2012-04-28T00:23:12.595000Z, 1533.62 2012-04-28T00:23:12.689000Z, 1533.62 2012-04-28T00:23:12.783000Z, 1533.62 2012-04-28T00:23:12.892000Z, 1533.62 2012-04-28T00:23:12.986000Z, 1533.62 2012-04-28T00:23:13.095000Z, 1533.62 2012-04-28T00:23:13.189000Z, 1533.62 2012-04-28T00:23:13.283000Z, 1533.62 2012-04-28T00:23:13.392000Z, 1533.62 2012-04-28T00:23:13.486000Z, 1533.62 2012-04-28T00:23:13.595000Z, 1533.62 2012-04-28T00:23:13.689000Z, 1533.62 2012-04-28T00:23:13.783000Z, 1533.62 2012-04-28T00:23:13.892000Z, 1533.62 2012-04-28T00:23:13.986000Z, 1533.62 2012-04-28T00:23:14.095000Z, 1533.62 2012-04-28T00:23:14.189000Z, 1533.62 2012-04-28T00:23:14.283000Z, 1533.62 2012-04-28T00:23:14.392000Z, 1533.62 2012-04-28T00:23:14.486000Z, 1533.62 2012-04-28T00:23:14.580000Z, 1533.62 2012-04-28T00:23:14.689000Z, 1533.62 2012-04-28T00:23:14.783000Z, 1533.62 2012-04-28T00:23:14.892000Z, 1533.62 2012-04-28T00:23:14.986000Z, 1533.62 2012-04-28T00:23:15.095000Z, 1533.62 2012-04-28T00:23:15.189000Z, 1533.62 2012-04-28T00:23:15.283000Z, 1533.62 2012-04-28T00:23:15.392000Z, 1533.62 2012-04-28T00:23:15.486000Z, 1533.62 2012-04-28T00:23:15.595000Z, 1533.62 2012-04-28T00:23:15.689000Z, 1533.62 2012-04-28T00:23:15.783000Z, 1533.62 2012-04-28T00:23:15.892000Z, 1533.62 2012-04-28T00:23:15.986000Z, 1533.62 2012-04-28T00:23:16.095000Z, 1533.62 2012-04-28T00:23:16.189000Z, 1533.62 2012-04-28T00:23:16.283000Z, 1533.62 2012-04-28T00:23:16.392000Z, 1533.62 2012-04-28T00:23:16.486000Z, 1533.62 2012-04-28T00:23:16.595000Z, 1533.62 2012-04-28T00:23:16.689000Z, 1533.62 2012-04-28T00:23:16.783000Z, 1533.62 2012-04-28T00:23:16.892000Z, 1533.62 2012-04-28T00:23:16.986000Z, 1533.62 2012-04-28T00:23:17.080000Z, 1533.62 2012-04-28T00:23:17.189000Z, 1533.62 2012-04-28T00:23:17.283000Z, 1533.62 2012-04-28T00:23:17.392000Z, 1533.62 2012-04-28T00:23:17.486000Z, 1533.62 2012-04-28T00:23:17.580000Z, 1533.62 2012-04-28T00:23:17.689000Z, 1533.62 2012-04-28T00:23:17.783000Z, 1533.62 2012-04-28T00:23:17.892000Z, 1533.62 2012-04-28T00:23:17.986000Z, 1533.62 2012-04-28T00:23:18.080000Z, 1533.63 2012-04-28T00:23:18.189000Z, 1533.63 2012-04-28T00:23:18.283000Z, 1533.63 2012-04-28T00:23:18.392000Z, 1533.63 2012-04-28T00:23:18.486000Z, 1533.63 2012-04-28T00:23:18.580000Z, 1533.63 2012-04-28T00:23:18.689000Z, 1533.63 2012-04-28T00:23:18.783000Z, 1533.63 2012-04-28T00:23:18.892000Z, 1533.63 2012-04-28T00:23:18.986000Z, 1533.63 2012-04-28T00:23:19.080000Z, 1533.63 2012-04-28T00:23:19.189000Z, 1533.63 2012-04-28T00:23:19.283000Z, 1533.63 2012-04-28T00:23:19.392000Z, 1533.63 2012-04-28T00:23:19.486000Z, 1533.63 2012-04-28T00:23:19.580000Z, 1533.63 2012-04-28T00:23:19.689000Z, 1533.63 2012-04-28T00:23:19.783000Z, 1533.63 2012-04-28T00:23:19.892000Z, 1533.63 2012-04-28T00:23:19.986000Z, 1533.63 2012-04-28T00:23:20.080000Z, 1533.63 2012-04-28T00:23:20.189000Z, 1533.63 2012-04-28T00:23:20.283000Z, 1533.63 2012-04-28T00:23:20.392000Z, 1533.63 2012-04-28T00:23:20.486000Z, 1533.63 2012-04-28T00:23:20.580000Z, 1533.63 2012-04-28T00:23:20.689000Z, 1533.63 2012-04-28T00:23:20.783000Z, 1533.63 2012-04-28T00:23:20.892000Z, 1533.63 2012-04-28T00:23:20.986000Z, 1533.63 2012-04-28T00:23:21.080000Z, 1533.63 2012-04-28T00:23:21.189000Z, 1533.63 2012-04-28T00:23:21.283000Z, 1533.63 2012-04-28T00:23:21.392000Z, 1533.63 2012-04-28T00:23:21.486000Z, 1533.63 2012-04-28T00:23:21.580000Z, 1533.63 2012-04-28T00:23:21.689000Z, 1533.63 2012-04-28T00:23:21.783000Z, 1533.63 2012-04-28T00:23:21.892000Z, 1533.63 2012-04-28T00:23:21.986000Z, 1533.63 2012-04-28T00:23:22.080000Z, 1533.63 2012-04-28T00:23:22.189000Z, 1533.63 2012-04-28T00:23:22.283000Z, 1533.63 2012-04-28T00:23:22.392000Z, 1533.63 2012-04-28T00:23:22.486000Z, 1533.63 2012-04-28T00:23:22.580000Z, 1533.63 2012-04-28T00:23:22.689000Z, 1533.63 2012-04-28T00:23:22.783000Z, 1533.63 2012-04-28T00:23:22.892000Z, 1533.63 2012-04-28T00:23:22.986000Z, 1533.63 2012-04-28T00:23:23.080000Z, 1533.63 2012-04-28T00:23:23.189000Z, 1533.63 2012-04-28T00:23:23.283000Z, 1533.63 2012-04-28T00:23:23.392000Z, 1533.63 2012-04-28T00:23:23.486000Z, 1533.63 2012-04-28T00:23:23.580000Z, 1533.63 2012-04-28T00:23:23.689000Z, 1533.63 2012-04-28T00:23:23.783000Z, 1533.63 2012-04-28T00:23:23.892000Z, 1533.63 2012-04-28T00:23:23.986000Z, 1533.63 2012-04-28T00:23:24.095000Z, 1533.63 2012-04-28T00:23:24.189000Z, 1533.63 2012-04-28T00:23:24.283000Z, 1533.63 2012-04-28T00:23:24.392000Z, 1533.63 2012-04-28T00:23:24.486000Z, 1533.63 2012-04-28T00:23:24.580000Z, 1533.63 2012-04-28T00:23:24.689000Z, 1533.63 2012-04-28T00:23:24.783000Z, 1533.63 2012-04-28T00:23:24.892000Z, 1533.63 2012-04-28T00:23:24.986000Z, 1533.63 2012-04-28T00:23:25.080000Z, 1533.63 2012-04-28T00:23:25.189000Z, 1533.62 2012-04-28T00:23:25.283000Z, 1533.62 2012-04-28T00:23:25.392000Z, 1533.62 2012-04-28T00:23:25.486000Z, 1533.62 2012-04-28T00:23:25.580000Z, 1533.62 2012-04-28T00:23:25.689000Z, 1533.62 2012-04-28T00:23:25.783000Z, 1533.62 2012-04-28T00:23:25.892000Z, 1533.62 2012-04-28T00:23:25.986000Z, 1533.62 2012-04-28T00:23:26.080000Z, 1533.62 2012-04-28T00:23:26.189000Z, 1533.62 2012-04-28T00:23:26.283000Z, 1533.62 2012-04-28T00:23:26.392000Z, 1533.62 2012-04-28T00:23:26.486000Z, 1533.62 2012-04-28T00:23:26.580000Z, 1533.62 2012-04-28T00:23:26.689000Z, 1533.62 2012-04-28T00:23:26.783000Z, 1533.62 2012-04-28T00:23:26.892000Z, 1533.62 2012-04-28T00:23:26.986000Z, 1533.62 2012-04-28T00:23:27.080000Z, 1533.62 2012-04-28T00:23:27.189000Z, 1533.62 2012-04-28T00:23:27.283000Z, 1533.62 2012-04-28T00:23:27.392000Z, 1533.62 2012-04-28T00:23:27.486000Z, 1533.62 2012-04-28T00:23:27.580000Z, 1533.62 2012-04-28T00:23:27.689000Z, 1533.62 2012-04-28T00:23:27.783000Z, 1533.62 2012-04-28T00:23:27.892000Z, 1533.62 2012-04-28T00:23:27.986000Z, 1533.62 2012-04-28T00:23:28.080000Z, 1533.62 2012-04-28T00:23:28.189000Z, 1533.62 2012-04-28T00:23:28.283000Z, 1533.62 2012-04-28T00:23:28.392000Z, 1533.62 2012-04-28T00:23:28.486000Z, 1533.62 2012-04-28T00:23:28.580000Z, 1533.62 2012-04-28T00:23:28.689000Z, 1533.62 2012-04-28T00:23:28.783000Z, 1533.62 2012-04-28T00:23:28.892000Z, 1533.62 2012-04-28T00:23:28.986000Z, 1533.63 2012-04-28T00:23:29.095000Z, 1533.63 2012-04-28T00:23:29.189000Z, 1533.63 2012-04-28T00:23:29.283000Z, 1533.63 2012-04-28T00:23:29.392000Z, 1533.62 2012-04-28T00:23:29.486000Z, 1533.62 2012-04-28T00:23:29.595000Z, 1533.62 2012-04-28T00:23:29.689000Z, 1533.62 2012-04-28T00:23:29.783000Z, 1533.62 2012-04-28T00:23:29.892000Z, 1533.62 2012-04-28T00:23:29.986000Z, 1533.62 2012-04-28T00:23:30.080000Z, 1533.62 2012-04-28T00:23:30.189000Z, 1533.62 2012-04-28T00:23:30.283000Z, 1533.62 2012-04-28T00:23:30.392000Z, 1533.62 2012-04-28T00:23:30.486000Z, 1533.62 2012-04-28T00:23:30.595000Z, 1533.62 2012-04-28T00:23:30.689000Z, 1533.62 2012-04-28T00:23:30.783000Z, 1533.62 2012-04-28T00:23:30.892000Z, 1533.62 2012-04-28T00:23:30.986000Z, 1533.62 2012-04-28T00:23:31.095000Z, 1533.62 2012-04-28T00:23:31.189000Z, 1533.62 2012-04-28T00:23:31.283000Z, 1533.62 2012-04-28T00:23:31.392000Z, 1533.62 2012-04-28T00:23:31.486000Z, 1533.62 2012-04-28T00:23:31.580000Z, 1533.62 2012-04-28T00:23:31.689000Z, 1533.62 2012-04-28T00:23:31.783000Z, 1533.62 2012-04-28T00:23:31.892000Z, 1533.62 2012-04-28T00:23:31.986000Z, 1533.62 2012-04-28T00:23:32.095000Z, 1533.62 2012-04-28T00:23:32.189000Z, 1533.62 2012-04-28T00:23:32.283000Z, 1533.62 2012-04-28T00:23:32.392000Z, 1533.62 2012-04-28T00:23:32.486000Z, 1533.62 2012-04-28T00:23:32.580000Z, 1533.62 2012-04-28T00:23:32.689000Z, 1533.62 2012-04-28T00:23:32.783000Z, 1533.62 2012-04-28T00:23:32.892000Z, 1533.62 2012-04-28T00:23:32.986000Z, 1533.62 2012-04-28T00:23:33.080000Z, 1533.62 2012-04-28T00:23:33.189000Z, 1533.62 2012-04-28T00:23:33.283000Z, 1533.62 2012-04-28T00:23:33.392000Z, 1533.62 2012-04-28T00:23:33.486000Z, 1533.62 2012-04-28T00:23:33.595000Z, 1533.62 2012-04-28T00:23:33.689000Z, 1533.63 2012-04-28T00:23:33.783000Z, 1533.63 2012-04-28T00:23:33.892000Z, 1533.63 2012-04-28T00:23:33.986000Z, 1533.63 2012-04-28T00:23:34.096000Z, 1533.63 2012-04-28T00:23:34.189000Z, 1533.63 2012-04-28T00:23:34.283000Z, 1533.63 2012-04-28T00:23:34.392000Z, 1533.62 2012-04-28T00:23:34.486000Z, 1533.62 2012-04-28T00:23:34.596000Z, 1533.62 2012-04-28T00:23:34.689000Z, 1533.62 2012-04-28T00:23:34.783000Z, 1533.62 2012-04-28T00:23:34.892000Z, 1533.62 2012-04-28T00:23:34.986000Z, 1533.63 2012-04-28T00:23:35.096000Z, 1533.63 2012-04-28T00:23:35.189000Z, 1533.63 2012-04-28T00:23:35.283000Z, 1533.63 2012-04-28T00:23:35.392000Z, 1533.63 2012-04-28T00:23:35.486000Z, 1533.63 2012-04-28T00:23:35.596000Z, 1533.63 2012-04-28T00:23:35.689000Z, 1533.63 2012-04-28T00:23:35.783000Z, 1533.63 2012-04-28T00:23:35.892000Z, 1533.63 2012-04-28T00:23:35.986000Z, 1533.63 2012-04-28T00:23:36.096000Z, 1533.63 2012-04-28T00:23:36.189000Z, 1533.63 2012-04-28T00:23:36.283000Z, 1533.63 2012-04-28T00:23:36.392000Z, 1533.63 2012-04-28T00:23:36.486000Z, 1533.63 2012-04-28T00:23:36.596000Z, 1533.63 2012-04-28T00:23:36.689000Z, 1533.63 2012-04-28T00:23:36.783000Z, 1533.63 2012-04-28T00:23:36.892000Z, 1533.63 2012-04-28T00:23:36.986000Z, 1533.63 2012-04-28T00:23:37.096000Z, 1533.63 2012-04-28T00:23:37.189000Z, 1533.63 2012-04-28T00:23:37.283000Z, 1533.63 2012-04-28T00:23:37.392000Z, 1533.62 2012-04-28T00:23:37.486000Z, 1533.62 2012-04-28T00:23:37.596000Z, 1533.62 2012-04-28T00:23:37.689000Z, 1533.62 2012-04-28T00:23:37.783000Z, 1533.62 2012-04-28T00:23:37.892000Z, 1533.62 2012-04-28T00:23:37.986000Z, 1533.62 2012-04-28T00:23:38.096000Z, 1533.62 2012-04-28T00:23:38.189000Z, 1533.62 2012-04-28T00:23:38.283000Z, 1533.62 2012-04-28T00:23:38.392000Z, 1533.62 2012-04-28T00:23:38.486000Z, 1533.62 2012-04-28T00:23:38.596000Z, 1533.62 2012-04-28T00:23:38.689000Z, 1533.62 2012-04-28T00:23:38.783000Z, 1533.62 2012-04-28T00:23:38.892000Z, 1533.62 2012-04-28T00:23:38.986000Z, 1533.62 2012-04-28T00:23:39.096000Z, 1533.62 2012-04-28T00:23:39.189000Z, 1533.62 2012-04-28T00:23:39.283000Z, 1533.62 2012-04-28T00:23:39.392000Z, 1533.62 2012-04-28T00:23:39.486000Z, 1533.62 2012-04-28T00:23:39.580000Z, 1533.62 2012-04-28T00:23:39.689000Z, 1533.62 2012-04-28T00:23:39.783000Z, 1533.62 2012-04-28T00:23:39.892000Z, 1533.62 2012-04-28T00:23:39.986000Z, 1533.62 2012-04-28T00:23:40.080000Z, 1533.62 2012-04-28T00:23:40.189000Z, 1533.62 2012-04-28T00:23:40.283000Z, 1533.62 2012-04-28T00:23:40.392000Z, 1533.62 2012-04-28T00:23:40.486000Z, 1533.62 2012-04-28T00:23:40.580000Z, 1533.62 2012-04-28T00:23:40.689000Z, 1533.62 2012-04-28T00:23:40.783000Z, 1533.62 2012-04-28T00:23:40.892000Z, 1533.62 2012-04-28T00:23:40.986000Z, 1533.62 2012-04-28T00:23:41.080000Z, 1533.62 2012-04-28T00:23:41.189000Z, 1533.62 2012-04-28T00:23:41.283000Z, 1533.62 2012-04-28T00:23:41.392000Z, 1533.62 2012-04-28T00:23:41.486000Z, 1533.62 2012-04-28T00:23:41.580000Z, 1533.62 2012-04-28T00:23:41.689000Z, 1533.62 2012-04-28T00:23:41.783000Z, 1533.62 2012-04-28T00:23:41.892000Z, 1533.62 2012-04-28T00:23:41.986000Z, 1533.62 2012-04-28T00:23:42.080000Z, 1533.62 2012-04-28T00:23:42.189000Z, 1533.62 2012-04-28T00:23:42.283000Z, 1533.62 2012-04-28T00:23:42.392000Z, 1533.62 2012-04-28T00:23:42.486000Z, 1533.62 2012-04-28T00:23:42.580000Z, 1533.62 2012-04-28T00:23:42.689000Z, 1533.62 2012-04-28T00:23:42.783000Z, 1533.63 2012-04-28T00:23:42.877000Z, 1533.63 2012-04-28T00:23:42.986000Z, 1533.63 2012-04-28T00:23:43.080000Z, 1533.63 2012-04-28T00:23:43.189000Z, 1533.63 2012-04-28T00:23:43.283000Z, 1533.63 2012-04-28T00:23:43.392000Z, 1533.63 2012-04-28T00:23:43.486000Z, 1533.63 2012-04-28T00:23:43.580000Z, 1533.63 2012-04-28T00:23:43.689000Z, 1533.63 2012-04-28T00:23:43.783000Z, 1533.62 2012-04-28T00:23:43.893000Z, 1533.62 2012-04-28T00:23:43.986000Z, 1533.62 2012-04-28T00:23:44.080000Z, 1533.62 2012-04-28T00:23:44.189000Z, 1533.62 2012-04-28T00:23:44.283000Z, 1533.62 2012-04-28T00:23:44.393000Z, 1533.62 2012-04-28T00:23:44.486000Z, 1533.62 2012-04-28T00:23:44.580000Z, 1533.62 2012-04-28T00:23:44.689000Z, 1533.62 2012-04-28T00:23:44.783000Z, 1533.62 2012-04-28T00:23:44.893000Z, 1533.62 2012-04-28T00:23:44.986000Z, 1533.62 2012-04-28T00:23:45.080000Z, 1533.62 2012-04-28T00:23:45.189000Z, 1533.62 2012-04-28T00:23:45.283000Z, 1533.62 2012-04-28T00:23:45.377000Z, 1533.62 2012-04-28T00:23:45.486000Z, 1533.62 2012-04-28T00:23:45.580000Z, 1533.62 2012-04-28T00:23:45.689000Z, 1533.63 2012-04-28T00:23:45.783000Z, 1533.63 2012-04-28T00:23:45.893000Z, 1533.63 2012-04-28T00:23:45.986000Z, 1533.62 2012-04-28T00:23:46.080000Z, 1533.63 2012-04-28T00:23:46.189000Z, 1533.62 2012-04-28T00:23:46.283000Z, 1533.62 2012-04-28T00:23:46.393000Z, 1533.62 2012-04-28T00:23:46.486000Z, 1533.62 2012-04-28T00:23:46.580000Z, 1533.62 2012-04-28T00:23:46.689000Z, 1533.62 2012-04-28T00:23:46.783000Z, 1533.62 2012-04-28T00:23:46.893000Z, 1533.62 2012-04-28T00:23:46.986000Z, 1533.62 2012-04-28T00:23:47.080000Z, 1533.62 2012-04-28T00:23:47.189000Z, 1533.62 2012-04-28T00:23:47.283000Z, 1533.62 2012-04-28T00:23:47.393000Z, 1533.62 2012-04-28T00:23:47.486000Z, 1533.62 2012-04-28T00:23:47.580000Z, 1533.62 2012-04-28T00:23:47.689000Z, 1533.62 2012-04-28T00:23:47.783000Z, 1533.62 2012-04-28T00:23:47.893000Z, 1533.62 2012-04-28T00:23:47.986000Z, 1533.62 2012-04-28T00:23:48.080000Z, 1533.62 2012-04-28T00:23:48.189000Z, 1533.62 2012-04-28T00:23:48.283000Z, 1533.62 2012-04-28T00:23:48.393000Z, 1533.62 2012-04-28T00:23:48.486000Z, 1533.62 2012-04-28T00:23:48.596000Z, 1533.62 2012-04-28T00:23:48.689000Z, 1533.62 2012-04-28T00:23:48.783000Z, 1533.62 2012-04-28T00:23:48.893000Z, 1533.62 2012-04-28T00:23:48.986000Z, 1533.62 2012-04-28T00:23:49.096000Z, 1533.62 2012-04-28T00:23:49.189000Z, 1533.62 2012-04-28T00:23:49.283000Z, 1533.62 2012-04-28T00:23:49.393000Z, 1533.62 2012-04-28T00:23:49.486000Z, 1533.62 2012-04-28T00:23:49.596000Z, 1533.62 2012-04-28T00:23:49.689000Z, 1533.62 2012-04-28T00:23:49.783000Z, 1533.62 2012-04-28T00:23:49.893000Z, 1533.62 2012-04-28T00:23:49.986000Z, 1533.62 2012-04-28T00:23:50.080000Z, 1533.62 2012-04-28T00:23:50.189000Z, 1533.62 2012-04-28T00:23:50.283000Z, 1533.62 2012-04-28T00:23:50.393000Z, 1533.62 2012-04-28T00:23:50.486000Z, 1533.62 2012-04-28T00:23:50.580000Z, 1533.62 2012-04-28T00:23:50.689000Z, 1533.62 2012-04-28T00:23:50.783000Z, 1533.62 2012-04-28T00:23:50.893000Z, 1533.62 2012-04-28T00:23:50.986000Z, 1533.62 2012-04-28T00:23:51.096000Z, 1533.62 2012-04-28T00:23:51.189000Z, 1533.62 2012-04-28T00:23:51.283000Z, 1533.62 2012-04-28T00:23:51.393000Z, 1533.62 2012-04-28T00:23:51.486000Z, 1533.62 2012-04-28T00:23:51.580000Z, 1533.62 2012-04-28T00:23:51.689000Z, 1533.62 2012-04-28T00:23:51.783000Z, 1533.62 2012-04-28T00:23:51.893000Z, 1533.62 2012-04-28T00:23:51.986000Z, 1533.62 2012-04-28T00:23:52.080000Z, 1533.62 2012-04-28T00:23:52.189000Z, 1533.62 2012-04-28T00:23:52.283000Z, 1533.62 2012-04-28T00:23:52.393000Z, 1533.62 2012-04-28T00:23:52.486000Z, 1533.62 2012-04-28T00:23:52.580000Z, 1533.62 2012-04-28T00:23:52.689000Z, 1533.62 2012-04-28T00:23:52.783000Z, 1533.62 2012-04-28T00:23:52.893000Z, 1533.62 2012-04-28T00:23:52.986000Z, 1533.62 2012-04-28T00:23:53.080000Z, 1533.62 2012-04-28T00:23:53.189000Z, 1533.62 2012-04-28T00:23:53.283000Z, 1533.62 2012-04-28T00:23:53.393000Z, 1533.62 2012-04-28T00:23:53.486000Z, 1533.62 2012-04-28T00:23:53.596000Z, 1533.62 2012-04-28T00:23:53.690000Z, 1533.62 2012-04-28T00:23:53.783000Z, 1533.62 2012-04-28T00:23:53.893000Z, 1533.62 2012-04-28T00:23:53.986000Z, 1533.62 2012-04-28T00:23:54.096000Z, 1533.62 2012-04-28T00:23:54.190000Z, 1533.62 2012-04-28T00:23:54.283000Z, 1533.62 2012-04-28T00:23:54.393000Z, 1533.62 2012-04-28T00:23:54.486000Z, 1533.62 2012-04-28T00:23:54.596000Z, 1533.62 2012-04-28T00:23:54.690000Z, 1533.62 2012-04-28T00:23:54.783000Z, 1533.62 2012-04-28T00:23:54.893000Z, 1533.62 2012-04-28T00:23:54.986000Z, 1533.62 2012-04-28T00:23:55.080000Z, 1533.62 2012-04-28T00:23:55.190000Z, 1533.62 2012-04-28T00:23:55.283000Z, 1533.62 2012-04-28T00:23:55.393000Z, 1533.62 2012-04-28T00:23:55.486000Z, 1533.62 2012-04-28T00:23:55.596000Z, 1533.62 2012-04-28T00:23:55.690000Z, 1533.62 2012-04-28T00:23:55.783000Z, 1533.62 2012-04-28T00:23:55.893000Z, 1533.62 2012-04-28T00:23:55.986000Z, 1533.62 2012-04-28T00:23:56.096000Z, 1533.62 2012-04-28T00:23:56.190000Z, 1533.62 2012-04-28T00:23:56.283000Z, 1533.62 2012-04-28T00:23:56.393000Z, 1533.62 2012-04-28T00:23:56.486000Z, 1533.62 2012-04-28T00:23:56.596000Z, 1533.62 2012-04-28T00:23:56.690000Z, 1533.62 2012-04-28T00:23:56.783000Z, 1533.62 2012-04-28T00:23:56.893000Z, 1533.62 2012-04-28T00:23:56.986000Z, 1533.62 2012-04-28T00:23:57.096000Z, 1533.63 2012-04-28T00:23:57.190000Z, 1533.63 2012-04-28T00:23:57.283000Z, 1533.62 2012-04-28T00:23:57.393000Z, 1533.62 2012-04-28T00:23:57.486000Z, 1533.62 2012-04-28T00:23:57.596000Z, 1533.62 2012-04-28T00:23:57.690000Z, 1533.62 2012-04-28T00:23:57.783000Z, 1533.62 2012-04-28T00:23:57.893000Z, 1533.62 2012-04-28T00:23:57.986000Z, 1533.62 2012-04-28T00:23:58.080000Z, 1533.62 2012-04-28T00:23:58.190000Z, 1533.62 2012-04-28T00:23:58.283000Z, 1533.62 2012-04-28T00:23:58.393000Z, 1533.62 2012-04-28T00:23:58.486000Z, 1533.62 2012-04-28T00:23:58.596000Z, 1533.62 2012-04-28T00:23:58.690000Z, 1533.62 2012-04-28T00:23:58.783000Z, 1533.62 2012-04-28T00:23:58.893000Z, 1533.62 2012-04-28T00:23:58.986000Z, 1533.62 2012-04-28T00:23:59.080000Z, 1533.62 2012-04-28T00:23:59.190000Z, 1533.62 2012-04-28T00:23:59.283000Z, 1533.62 2012-04-28T00:23:59.393000Z, 1533.62 2012-04-28T00:23:59.486000Z, 1533.62 2012-04-28T00:23:59.596000Z, 1533.62 2012-04-28T00:23:59.690000Z, 1533.62 2012-04-28T00:23:59.783000Z, 1533.62 2012-04-28T00:23:59.893000Z, 1533.62 2012-04-28T00:23:59.986000Z, 1533.62 2012-04-28T00:24:00.096000Z, 1533.62 2012-04-28T00:24:00.190000Z, 1533.62 2012-04-28T00:24:00.283000Z, 1533.62 2012-04-28T00:24:00.393000Z, 1533.62 2012-04-28T00:24:00.486000Z, 1533.62 2012-04-28T00:24:00.596000Z, 1533.62 2012-04-28T00:24:00.690000Z, 1533.62 2012-04-28T00:24:00.783000Z, 1533.62 2012-04-28T00:24:00.924000Z, 1533.62 2012-04-28T00:24:00.986000Z, 1533.63 2012-04-28T00:24:01.096000Z, 1533.63 2012-04-28T00:24:01.190000Z, 1533.63 2012-04-28T00:24:01.283000Z, 1533.63 2012-04-28T00:24:01.393000Z, 1533.63 2012-04-28T00:24:01.486000Z, 1533.62 2012-04-28T00:24:01.596000Z, 1533.63 2012-04-28T00:24:01.690000Z, 1533.62 2012-04-28T00:24:01.783000Z, 1533.63 2012-04-28T00:24:01.893000Z, 1533.62 2012-04-28T00:24:01.986000Z, 1533.62 2012-04-28T00:24:02.080000Z, 1533.62 2012-04-28T00:24:02.190000Z, 1533.62 2012-04-28T00:24:02.283000Z, 1533.62 2012-04-28T00:24:02.393000Z, 1533.62 2012-04-28T00:24:02.486000Z, 1533.62 2012-04-28T00:24:02.580000Z, 1533.62 2012-04-28T00:24:02.690000Z, 1533.62 2012-04-28T00:24:02.783000Z, 1533.62 2012-04-28T00:24:02.893000Z, 1533.62 2012-04-28T00:24:02.986000Z, 1533.62 2012-04-28T00:24:03.080000Z, 1533.62 2012-04-28T00:24:03.190000Z, 1533.62 2012-04-28T00:24:03.283000Z, 1533.62 2012-04-28T00:24:03.393000Z, 1533.62 2012-04-28T00:24:03.487000Z, 1533.62 2012-04-28T00:24:03.580000Z, 1533.62 2012-04-28T00:24:03.690000Z, 1533.62 2012-04-28T00:24:03.783000Z, 1533.62 2012-04-28T00:24:03.893000Z, 1533.62 2012-04-28T00:24:03.987000Z, 1533.62 2012-04-28T00:24:04.080000Z, 1533.62 2012-04-28T00:24:04.190000Z, 1533.63 2012-04-28T00:24:04.283000Z, 1533.62 2012-04-28T00:24:04.393000Z, 1533.63 2012-04-28T00:24:04.487000Z, 1533.63 2012-04-28T00:24:04.580000Z, 1533.63 2012-04-28T00:24:04.690000Z, 1533.63 2012-04-28T00:24:04.783000Z, 1533.63 2012-04-28T00:24:04.893000Z, 1533.63 2012-04-28T00:24:04.987000Z, 1533.63 2012-04-28T00:24:05.080000Z, 1533.63 2012-04-28T00:24:05.190000Z, 1533.63 2012-04-28T00:24:05.283000Z, 1533.63 2012-04-28T00:24:05.393000Z, 1533.63 2012-04-28T00:24:05.487000Z, 1533.63 2012-04-28T00:24:05.580000Z, 1533.63 2012-04-28T00:24:05.690000Z, 1533.63 2012-04-28T00:24:05.783000Z, 1533.63 2012-04-28T00:24:05.893000Z, 1533.63 2012-04-28T00:24:05.987000Z, 1533.62 2012-04-28T00:24:06.080000Z, 1533.62 2012-04-28T00:24:06.190000Z, 1533.62 2012-04-28T00:24:06.283000Z, 1533.62 2012-04-28T00:24:06.393000Z, 1533.62 2012-04-28T00:24:06.487000Z, 1533.62 2012-04-28T00:24:06.580000Z, 1533.62 2012-04-28T00:24:06.690000Z, 1533.62 2012-04-28T00:24:06.783000Z, 1533.62 2012-04-28T00:24:06.893000Z, 1533.62 2012-04-28T00:24:06.987000Z, 1533.62 2012-04-28T00:24:07.080000Z, 1533.62 2012-04-28T00:24:07.190000Z, 1533.62 2012-04-28T00:24:07.283000Z, 1533.62 2012-04-28T00:24:07.393000Z, 1533.62 2012-04-28T00:24:07.487000Z, 1533.62 2012-04-28T00:24:07.580000Z, 1533.62 2012-04-28T00:24:07.690000Z, 1533.62 2012-04-28T00:24:07.783000Z, 1533.62 2012-04-28T00:24:07.893000Z, 1533.62 2012-04-28T00:24:07.987000Z, 1533.62 2012-04-28T00:24:08.080000Z, 1533.62 2012-04-28T00:24:08.190000Z, 1533.62 2012-04-28T00:24:08.283000Z, 1533.62 2012-04-28T00:24:08.393000Z, 1533.62 2012-04-28T00:24:08.487000Z, 1533.62 2012-04-28T00:24:08.580000Z, 1533.62 2012-04-28T00:24:08.690000Z, 1533.62 2012-04-28T00:24:08.783000Z, 1533.62 2012-04-28T00:24:08.893000Z, 1533.62 2012-04-28T00:24:08.987000Z, 1533.62 2012-04-28T00:24:09.080000Z, 1533.62 2012-04-28T00:24:09.190000Z, 1533.62 2012-04-28T00:24:09.283000Z, 1533.62 2012-04-28T00:24:09.393000Z, 1533.62 2012-04-28T00:24:09.487000Z, 1533.62 2012-04-28T00:24:09.580000Z, 1533.62 2012-04-28T00:24:09.690000Z, 1533.62 2012-04-28T00:24:09.783000Z, 1533.62 2012-04-28T00:24:09.893000Z, 1533.62 2012-04-28T00:24:09.987000Z, 1533.62 2012-04-28T00:24:10.080000Z, 1533.62 2012-04-28T00:24:10.190000Z, 1533.62 2012-04-28T00:24:10.283000Z, 1533.62 2012-04-28T00:24:10.393000Z, 1533.62 2012-04-28T00:24:10.487000Z, 1533.62 2012-04-28T00:24:10.580000Z, 1533.62 2012-04-28T00:24:10.690000Z, 1533.62 2012-04-28T00:24:10.783000Z, 1533.62 2012-04-28T00:24:10.893000Z, 1533.62 2012-04-28T00:24:10.987000Z, 1533.62 2012-04-28T00:24:11.080000Z, 1533.62 2012-04-28T00:24:11.190000Z, 1533.62 2012-04-28T00:24:11.283000Z, 1533.62 2012-04-28T00:24:11.393000Z, 1533.62 2012-04-28T00:24:11.487000Z, 1533.62 2012-04-28T00:24:11.580000Z, 1533.62 2012-04-28T00:24:11.690000Z, 1533.62 2012-04-28T00:24:11.783000Z, 1533.62 2012-04-28T00:24:11.893000Z, 1533.62 2012-04-28T00:24:11.987000Z, 1533.62 2012-04-28T00:24:12.080000Z, 1533.62 2012-04-28T00:24:12.190000Z, 1533.62 2012-04-28T00:24:12.283000Z, 1533.62 2012-04-28T00:24:12.393000Z, 1533.62 2012-04-28T00:24:12.487000Z, 1533.62 2012-04-28T00:24:12.580000Z, 1533.62 2012-04-28T00:24:12.690000Z, 1533.62 2012-04-28T00:24:12.783000Z, 1533.62 2012-04-28T00:24:12.893000Z, 1533.62 2012-04-28T00:24:12.987000Z, 1533.62 2012-04-28T00:24:13.080000Z, 1533.62 2012-04-28T00:24:13.190000Z, 1533.62 2012-04-28T00:24:13.284000Z, 1533.62 2012-04-28T00:24:13.393000Z, 1533.62 2012-04-28T00:24:13.487000Z, 1533.62 2012-04-28T00:24:13.580000Z, 1533.62 2012-04-28T00:24:13.690000Z, 1533.62 2012-04-28T00:24:13.784000Z, 1533.62 2012-04-28T00:24:13.893000Z, 1533.62 2012-04-28T00:24:13.987000Z, 1533.62 2012-04-28T00:24:14.080000Z, 1533.62 2012-04-28T00:24:14.190000Z, 1533.62 2012-04-28T00:24:14.284000Z, 1533.62 2012-04-28T00:24:14.393000Z, 1533.62 2012-04-28T00:24:14.487000Z, 1533.62 2012-04-28T00:24:14.580000Z, 1533.62 2012-04-28T00:24:14.690000Z, 1533.62 2012-04-28T00:24:14.784000Z, 1533.62 2012-04-28T00:24:14.893000Z, 1533.62 2012-04-28T00:24:14.987000Z, 1533.62 2012-04-28T00:24:15.080000Z, 1533.62 2012-04-28T00:24:15.190000Z, 1533.62 2012-04-28T00:24:15.284000Z, 1533.62 2012-04-28T00:24:15.393000Z, 1533.62 2012-04-28T00:24:15.487000Z, 1533.62 2012-04-28T00:24:15.580000Z, 1533.62 2012-04-28T00:24:15.690000Z, 1533.62 2012-04-28T00:24:15.784000Z, 1533.62 2012-04-28T00:24:15.893000Z, 1533.62 2012-04-28T00:24:15.987000Z, 1533.62 2012-04-28T00:24:16.080000Z, 1533.62 2012-04-28T00:24:16.190000Z, 1533.62 2012-04-28T00:24:16.284000Z, 1533.62 2012-04-28T00:24:16.393000Z, 1533.62 2012-04-28T00:24:16.487000Z, 1533.62 2012-04-28T00:24:16.580000Z, 1533.62 2012-04-28T00:24:16.690000Z, 1533.62 2012-04-28T00:24:16.784000Z, 1533.62 2012-04-28T00:24:16.893000Z, 1533.62 2012-04-28T00:24:16.987000Z, 1533.62 2012-04-28T00:24:17.080000Z, 1533.62 2012-04-28T00:24:17.190000Z, 1533.62 2012-04-28T00:24:17.284000Z, 1533.62 2012-04-28T00:24:17.393000Z, 1533.62 2012-04-28T00:24:17.487000Z, 1533.62 2012-04-28T00:24:17.596000Z, 1533.62 2012-04-28T00:24:17.690000Z, 1533.62 2012-04-28T00:24:17.784000Z, 1533.62 2012-04-28T00:24:17.893000Z, 1533.62 2012-04-28T00:24:17.987000Z, 1533.62 2012-04-28T00:24:18.080000Z, 1533.62 2012-04-28T00:24:18.190000Z, 1533.62 2012-04-28T00:24:18.284000Z, 1533.62 2012-04-28T00:24:18.393000Z, 1533.62 2012-04-28T00:24:18.487000Z, 1533.62 2012-04-28T00:24:18.580000Z, 1533.62 2012-04-28T00:24:18.690000Z, 1533.62 2012-04-28T00:24:18.784000Z, 1533.62 2012-04-28T00:24:18.893000Z, 1533.62 2012-04-28T00:24:18.987000Z, 1533.62 2012-04-28T00:24:19.080000Z, 1533.62 2012-04-28T00:24:19.190000Z, 1533.63 2012-04-28T00:24:19.284000Z, 1533.63 2012-04-28T00:24:19.393000Z, 1533.63 2012-04-28T00:24:19.487000Z, 1533.63 2012-04-28T00:24:19.580000Z, 1533.63 2012-04-28T00:24:19.690000Z, 1533.63 2012-04-28T00:24:19.784000Z, 1533.63 2012-04-28T00:24:19.893000Z, 1533.63 2012-04-28T00:24:19.987000Z, 1533.63 2012-04-28T00:24:20.080000Z, 1533.63 2012-04-28T00:24:20.190000Z, 1533.63 2012-04-28T00:24:20.284000Z, 1533.63 2012-04-28T00:24:20.393000Z, 1533.63 2012-04-28T00:24:20.487000Z, 1533.63 2012-04-28T00:24:20.580000Z, 1533.63 2012-04-28T00:24:20.690000Z, 1533.63 2012-04-28T00:24:20.784000Z, 1533.63 2012-04-28T00:24:20.893000Z, 1533.63 2012-04-28T00:24:20.987000Z, 1533.63 2012-04-28T00:24:21.096000Z, 1533.63 2012-04-28T00:24:21.190000Z, 1533.63 2012-04-28T00:24:21.284000Z, 1533.63 2012-04-28T00:24:21.393000Z, 1533.63 2012-04-28T00:24:21.487000Z, 1533.63 2012-04-28T00:24:21.596000Z, 1533.63 2012-04-28T00:24:21.690000Z, 1533.63 2012-04-28T00:24:21.784000Z, 1533.63 2012-04-28T00:24:21.893000Z, 1533.63 2012-04-28T00:24:21.987000Z, 1533.63 2012-04-28T00:24:22.096000Z, 1533.63 2012-04-28T00:24:22.190000Z, 1533.63 2012-04-28T00:24:22.284000Z, 1533.63 2012-04-28T00:24:22.393000Z, 1533.63 2012-04-28T00:24:22.487000Z, 1533.63 2012-04-28T00:24:22.596000Z, 1533.63 2012-04-28T00:24:22.690000Z, 1533.63 2012-04-28T00:24:22.784000Z, 1533.63 2012-04-28T00:24:22.893000Z, 1533.63 2012-04-28T00:24:22.987000Z, 1533.63 2012-04-28T00:24:23.096000Z, 1533.63 2012-04-28T00:24:23.190000Z, 1533.63 2012-04-28T00:24:23.284000Z, 1533.63 2012-04-28T00:24:23.393000Z, 1533.63 2012-04-28T00:24:23.487000Z, 1533.63 2012-04-28T00:24:23.596000Z, 1533.63 2012-04-28T00:24:23.690000Z, 1533.63 2012-04-28T00:24:23.784000Z, 1533.63 2012-04-28T00:24:23.893000Z, 1533.63 2012-04-28T00:24:23.987000Z, 1533.63 2012-04-28T00:24:24.096000Z, 1533.63 2012-04-28T00:24:24.190000Z, 1533.63 2012-04-28T00:24:24.284000Z, 1533.63 2012-04-28T00:24:24.393000Z, 1533.63 2012-04-28T00:24:24.487000Z, 1533.63 2012-04-28T00:24:24.581000Z, 1533.63 2012-04-28T00:24:24.690000Z, 1533.63 2012-04-28T00:24:24.784000Z, 1533.63 2012-04-28T00:24:24.893000Z, 1533.63 2012-04-28T00:24:24.987000Z, 1533.63 2012-04-28T00:24:25.081000Z, 1533.63 2012-04-28T00:24:25.190000Z, 1533.63 2012-04-28T00:24:25.284000Z, 1533.63 2012-04-28T00:24:25.393000Z, 1533.63 2012-04-28T00:24:25.487000Z, 1533.63 2012-04-28T00:24:25.581000Z, 1533.63 2012-04-28T00:24:25.690000Z, 1533.63 2012-04-28T00:24:25.784000Z, 1533.63 2012-04-28T00:24:25.893000Z, 1533.63 2012-04-28T00:24:25.987000Z, 1533.63 2012-04-28T00:24:26.081000Z, 1533.63 2012-04-28T00:24:26.190000Z, 1533.63 2012-04-28T00:24:26.284000Z, 1533.63 2012-04-28T00:24:26.393000Z, 1533.63 2012-04-28T00:24:26.487000Z, 1533.63 2012-04-28T00:24:26.581000Z, 1533.63 2012-04-28T00:24:26.690000Z, 1533.63 2012-04-28T00:24:26.784000Z, 1533.63 2012-04-28T00:24:26.893000Z, 1533.63 2012-04-28T00:24:26.987000Z, 1533.63 2012-04-28T00:24:27.081000Z, 1533.63 2012-04-28T00:24:27.190000Z, 1533.63 2012-04-28T00:24:27.284000Z, 1533.63 2012-04-28T00:24:27.393000Z, 1533.63 2012-04-28T00:24:27.487000Z, 1533.63 2012-04-28T00:24:27.581000Z, 1533.63 2012-04-28T00:24:27.690000Z, 1533.63 2012-04-28T00:24:27.784000Z, 1533.63 2012-04-28T00:24:27.893000Z, 1533.63 2012-04-28T00:24:27.987000Z, 1533.63 2012-04-28T00:24:28.081000Z, 1533.63 2012-04-28T00:24:28.190000Z, 1533.63 2012-04-28T00:24:28.284000Z, 1533.63 2012-04-28T00:24:28.393000Z, 1533.63 2012-04-28T00:24:28.487000Z, 1533.63 2012-04-28T00:24:28.581000Z, 1533.63 2012-04-28T00:24:28.690000Z, 1533.63 2012-04-28T00:24:28.784000Z, 1533.63 2012-04-28T00:24:28.893000Z, 1533.63 2012-04-28T00:24:28.987000Z, 1533.63 2012-04-28T00:24:29.081000Z, 1533.63 2012-04-28T00:24:29.190000Z, 1533.63 2012-04-28T00:24:29.284000Z, 1533.63 2012-04-28T00:24:29.393000Z, 1533.63 2012-04-28T00:24:29.487000Z, 1533.63 2012-04-28T00:24:29.581000Z, 1533.63 2012-04-28T00:24:29.690000Z, 1533.62 2012-04-28T00:24:29.784000Z, 1533.62 2012-04-28T00:24:29.893000Z, 1533.62 2012-04-28T00:24:29.987000Z, 1533.62 2012-04-28T00:24:30.081000Z, 1533.62 2012-04-28T00:24:30.190000Z, 1533.62 2012-04-28T00:24:30.284000Z, 1533.62 2012-04-28T00:24:30.377000Z, 1533.62 2012-04-28T00:24:30.487000Z, 1533.63 2012-04-28T00:24:30.581000Z, 1533.63 2012-04-28T00:24:30.690000Z, 1533.63 2012-04-28T00:24:30.784000Z, 1533.63 2012-04-28T00:24:30.893000Z, 1533.63 2012-04-28T00:24:30.987000Z, 1533.63 2012-04-28T00:24:31.081000Z, 1533.63 2012-04-28T00:24:31.190000Z, 1533.63 2012-04-28T00:24:31.284000Z, 1533.63 2012-04-28T00:24:31.393000Z, 1533.63 2012-04-28T00:24:31.487000Z, 1533.63 2012-04-28T00:24:31.581000Z, 1533.63 2012-04-28T00:24:31.690000Z, 1533.63 2012-04-28T00:24:31.784000Z, 1533.63 2012-04-28T00:24:31.893000Z, 1533.63 2012-04-28T00:24:31.987000Z, 1533.63 2012-04-28T00:24:32.081000Z, 1533.63 2012-04-28T00:24:32.190000Z, 1533.63 2012-04-28T00:24:32.284000Z, 1533.63 2012-04-28T00:24:32.393000Z, 1533.63 2012-04-28T00:24:32.487000Z, 1533.63 2012-04-28T00:24:32.581000Z, 1533.63 2012-04-28T00:24:32.690000Z, 1533.63 2012-04-28T00:24:32.784000Z, 1533.63 2012-04-28T00:24:32.893000Z, 1533.63 2012-04-28T00:24:32.987000Z, 1533.63 2012-04-28T00:24:33.081000Z, 1533.63 2012-04-28T00:24:33.190000Z, 1533.63 2012-04-28T00:24:33.284000Z, 1533.63 2012-04-28T00:24:33.393000Z, 1533.63 2012-04-28T00:24:33.487000Z, 1533.63 2012-04-28T00:24:33.581000Z, 1533.62 2012-04-28T00:24:33.690000Z, 1533.62 2012-04-28T00:24:33.784000Z, 1533.62 2012-04-28T00:24:33.893000Z, 1533.62 2012-04-28T00:24:33.987000Z, 1533.62 2012-04-28T00:24:34.081000Z, 1533.62 2012-04-28T00:24:34.190000Z, 1533.62 2012-04-28T00:24:34.284000Z, 1533.62 2012-04-28T00:24:34.393000Z, 1533.62 2012-04-28T00:24:34.487000Z, 1533.62 2012-04-28T00:24:34.581000Z, 1533.62 2012-04-28T00:24:34.690000Z, 1533.62 2012-04-28T00:24:34.784000Z, 1533.62 2012-04-28T00:24:34.893000Z, 1533.62 2012-04-28T00:24:34.987000Z, 1533.62 2012-04-28T00:24:35.081000Z, 1533.62 2012-04-28T00:24:35.190000Z, 1533.62 2012-04-28T00:24:35.284000Z, 1533.62 2012-04-28T00:24:35.393000Z, 1533.62 2012-04-28T00:24:35.487000Z, 1533.62 2012-04-28T00:24:35.581000Z, 1533.62 2012-04-28T00:24:35.690000Z, 1533.62 2012-04-28T00:24:35.784000Z, 1533.62 2012-04-28T00:24:35.893000Z, 1533.62 2012-04-28T00:24:35.987000Z, 1533.62 2012-04-28T00:24:36.081000Z, 1533.62 2012-04-28T00:24:36.190000Z, 1533.62 2012-04-28T00:24:36.284000Z, 1533.62 2012-04-28T00:24:36.393000Z, 1533.62 2012-04-28T00:24:36.487000Z, 1533.62 2012-04-28T00:24:36.581000Z, 1533.62 2012-04-28T00:24:36.690000Z, 1533.62 2012-04-28T00:24:36.784000Z, 1533.62 2012-04-28T00:24:36.893000Z, 1533.62 2012-04-28T00:24:36.987000Z, 1533.62 2012-04-28T00:24:37.081000Z, 1533.62 2012-04-28T00:24:37.190000Z, 1533.62 2012-04-28T00:24:37.284000Z, 1533.62 2012-04-28T00:24:37.393000Z, 1533.62 2012-04-28T00:24:37.487000Z, 1533.62 2012-04-28T00:24:37.581000Z, 1533.62 2012-04-28T00:24:37.690000Z, 1533.62 2012-04-28T00:24:37.784000Z, 1533.62 2012-04-28T00:24:37.893000Z, 1533.62 2012-04-28T00:24:37.987000Z, 1533.62 2012-04-28T00:24:38.081000Z, 1533.62 2012-04-28T00:24:38.190000Z, 1533.62 2012-04-28T00:24:38.284000Z, 1533.62 2012-04-28T00:24:38.393000Z, 1533.62 2012-04-28T00:24:38.487000Z, 1533.62 2012-04-28T00:24:38.581000Z, 1533.62 2012-04-28T00:24:38.690000Z, 1533.62 2012-04-28T00:24:38.784000Z, 1533.62 2012-04-28T00:24:38.893000Z, 1533.62 2012-04-28T00:24:38.987000Z, 1533.62 2012-04-28T00:24:39.081000Z, 1533.62 2012-04-28T00:24:39.190000Z, 1533.62 2012-04-28T00:24:39.284000Z, 1533.62 2012-04-28T00:24:39.393000Z, 1533.62 2012-04-28T00:24:39.487000Z, 1533.62 2012-04-28T00:24:39.581000Z, 1533.62 2012-04-28T00:24:39.690000Z, 1533.62 2012-04-28T00:24:39.784000Z, 1533.62 2012-04-28T00:24:39.893000Z, 1533.62 2012-04-28T00:24:39.987000Z, 1533.62 2012-04-28T00:24:40.096000Z, 1533.63 2012-04-28T00:24:40.190000Z, 1533.63 2012-04-28T00:24:40.284000Z, 1533.63 2012-04-28T00:24:40.393000Z, 1533.62 2012-04-28T00:24:40.487000Z, 1533.63 2012-04-28T00:24:40.581000Z, 1533.63 2012-04-28T00:24:40.690000Z, 1533.63 2012-04-28T00:24:40.784000Z, 1533.63 2012-04-28T00:24:40.893000Z, 1533.63 2012-04-28T00:24:40.987000Z, 1533.63 2012-04-28T00:24:41.081000Z, 1533.63 2012-04-28T00:24:41.190000Z, 1533.63 2012-04-28T00:24:41.284000Z, 1533.63 2012-04-28T00:24:41.393000Z, 1533.63 2012-04-28T00:24:41.487000Z, 1533.63 2012-04-28T00:24:41.581000Z, 1533.63 2012-04-28T00:24:41.690000Z, 1533.63 2012-04-28T00:24:41.784000Z, 1533.63 2012-04-28T00:24:41.893000Z, 1533.63 2012-04-28T00:24:41.987000Z, 1533.63 2012-04-28T00:24:42.081000Z, 1533.63 2012-04-28T00:24:42.190000Z, 1533.63 2012-04-28T00:24:42.284000Z, 1533.63 2012-04-28T00:24:42.393000Z, 1533.63 2012-04-28T00:24:42.487000Z, 1533.63 2012-04-28T00:24:42.581000Z, 1533.63 2012-04-28T00:24:42.690000Z, 1533.63 2012-04-28T00:24:42.784000Z, 1533.63 2012-04-28T00:24:42.893000Z, 1533.63 2012-04-28T00:24:42.987000Z, 1533.63 2012-04-28T00:24:43.081000Z, 1533.63 2012-04-28T00:24:43.190000Z, 1533.63 2012-04-28T00:24:43.284000Z, 1533.63 2012-04-28T00:24:43.393000Z, 1533.63 2012-04-28T00:24:43.487000Z, 1533.63 2012-04-28T00:24:43.581000Z, 1533.63 2012-04-28T00:24:43.690000Z, 1533.63 2012-04-28T00:24:43.784000Z, 1533.63 2012-04-28T00:24:43.893000Z, 1533.63 2012-04-28T00:24:43.987000Z, 1533.63 2012-04-28T00:24:44.081000Z, 1533.63 2012-04-28T00:24:44.190000Z, 1533.63 2012-04-28T00:24:44.284000Z, 1533.63 2012-04-28T00:24:44.393000Z, 1533.63 2012-04-28T00:24:44.487000Z, 1533.63 2012-04-28T00:24:44.596000Z, 1533.63 2012-04-28T00:24:44.690000Z, 1533.63 2012-04-28T00:24:44.784000Z, 1533.63 2012-04-28T00:24:44.893000Z, 1533.63 2012-04-28T00:24:44.987000Z, 1533.63 2012-04-28T00:24:45.096000Z, 1533.63 2012-04-28T00:24:45.190000Z, 1533.63 2012-04-28T00:24:45.284000Z, 1533.63 2012-04-28T00:24:45.393000Z, 1533.63 2012-04-28T00:24:45.487000Z, 1533.63 2012-04-28T00:24:45.596000Z, 1533.63 2012-04-28T00:24:45.690000Z, 1533.63 2012-04-28T00:24:45.784000Z, 1533.63 2012-04-28T00:24:45.893000Z, 1533.63 2012-04-28T00:24:45.987000Z, 1533.63 2012-04-28T00:24:46.096000Z, 1533.63 2012-04-28T00:24:46.190000Z, 1533.63 2012-04-28T00:24:46.284000Z, 1533.63 2012-04-28T00:24:46.393000Z, 1533.63 2012-04-28T00:24:46.487000Z, 1533.63 2012-04-28T00:24:46.596000Z, 1533.63 2012-04-28T00:24:46.690000Z, 1533.63 2012-04-28T00:24:46.784000Z, 1533.63 2012-04-28T00:24:46.893000Z, 1533.63 2012-04-28T00:24:46.987000Z, 1533.63 2012-04-28T00:24:47.096000Z, 1533.63 2012-04-28T00:24:47.190000Z, 1533.63 2012-04-28T00:24:47.284000Z, 1533.63 2012-04-28T00:24:47.393000Z, 1533.63 2012-04-28T00:24:47.487000Z, 1533.63 2012-04-28T00:24:47.581000Z, 1533.63 2012-04-28T00:24:47.690000Z, 1533.63 2012-04-28T00:24:47.784000Z, 1533.63 2012-04-28T00:24:47.893000Z, 1533.63 2012-04-28T00:24:47.987000Z, 1533.63 2012-04-28T00:24:48.081000Z, 1533.63 2012-04-28T00:24:48.190000Z, 1533.63 2012-04-28T00:24:48.284000Z, 1533.63 2012-04-28T00:24:48.393000Z, 1533.63 2012-04-28T00:24:48.487000Z, 1533.63 2012-04-28T00:24:48.581000Z, 1533.63 2012-04-28T00:24:48.690000Z, 1533.63 2012-04-28T00:24:48.784000Z, 1533.63 2012-04-28T00:24:48.893000Z, 1533.63 2012-04-28T00:24:48.987000Z, 1533.63 2012-04-28T00:24:49.081000Z, 1533.63 2012-04-28T00:24:49.190000Z, 1533.63 2012-04-28T00:24:49.284000Z, 1533.63 2012-04-28T00:24:49.393000Z, 1533.63 2012-04-28T00:24:49.487000Z, 1533.63 2012-04-28T00:24:49.581000Z, 1533.63 2012-04-28T00:24:49.690000Z, 1533.63 2012-04-28T00:24:49.784000Z, 1533.63 2012-04-28T00:24:49.893000Z, 1533.63 2012-04-28T00:24:49.987000Z, 1533.63 2012-04-28T00:24:50.081000Z, 1533.63 2012-04-28T00:24:50.190000Z, 1533.63 2012-04-28T00:24:50.284000Z, 1533.63 2012-04-28T00:24:50.393000Z, 1533.63 2012-04-28T00:24:50.487000Z, 1533.63 2012-04-28T00:24:50.581000Z, 1533.63 2012-04-28T00:24:50.690000Z, 1533.63 2012-04-28T00:24:50.784000Z, 1533.63 2012-04-28T00:24:50.893000Z, 1533.63 2012-04-28T00:24:50.987000Z, 1533.63 2012-04-28T00:24:51.081000Z, 1533.63 2012-04-28T00:24:51.190000Z, 1533.63 2012-04-28T00:24:51.284000Z, 1533.63 2012-04-28T00:24:51.393000Z, 1533.63 2012-04-28T00:24:51.487000Z, 1533.63 2012-04-28T00:24:51.581000Z, 1533.63 2012-04-28T00:24:51.690000Z, 1533.63 2012-04-28T00:24:51.784000Z, 1533.63 2012-04-28T00:24:51.893000Z, 1533.63 2012-04-28T00:24:51.987000Z, 1533.63 2012-04-28T00:24:52.081000Z, 1533.63 2012-04-28T00:24:52.190000Z, 1533.63 2012-04-28T00:24:52.284000Z, 1533.63 2012-04-28T00:24:52.393000Z, 1533.63 2012-04-28T00:24:52.487000Z, 1533.63 2012-04-28T00:24:52.581000Z, 1533.63 2012-04-28T00:24:52.690000Z, 1533.63 2012-04-28T00:24:52.784000Z, 1533.63 2012-04-28T00:24:52.893000Z, 1533.63 2012-04-28T00:24:52.987000Z, 1533.64 2012-04-28T00:24:53.081000Z, 1533.64 2012-04-28T00:24:53.190000Z, 1533.64 2012-04-28T00:24:53.284000Z, 1533.64 2012-04-28T00:24:53.393000Z, 1533.64 2012-04-28T00:24:53.487000Z, 1533.64 2012-04-28T00:24:53.581000Z, 1533.64 2012-04-28T00:24:53.690000Z, 1533.64 2012-04-28T00:24:53.784000Z, 1533.64 2012-04-28T00:24:53.893000Z, 1533.64 2012-04-28T00:24:53.987000Z, 1533.63 2012-04-28T00:24:54.081000Z, 1533.63 2012-04-28T00:24:54.190000Z, 1533.63 2012-04-28T00:24:54.284000Z, 1533.63 2012-04-28T00:24:54.393000Z, 1533.63 2012-04-28T00:24:54.487000Z, 1533.64 2012-04-28T00:24:54.581000Z, 1533.64 2012-04-28T00:24:54.690000Z, 1533.64 2012-04-28T00:24:54.784000Z, 1533.64 2012-04-28T00:24:54.893000Z, 1533.64 2012-04-28T00:24:54.987000Z, 1533.64 2012-04-28T00:24:55.081000Z, 1533.64 2012-04-28T00:24:55.190000Z, 1533.64 2012-04-28T00:24:55.284000Z, 1533.64 2012-04-28T00:24:55.393000Z, 1533.63 2012-04-28T00:24:55.487000Z, 1533.63 2012-04-28T00:24:55.581000Z, 1533.63 2012-04-28T00:24:55.690000Z, 1533.63 2012-04-28T00:24:55.784000Z, 1533.63 2012-04-28T00:24:55.893000Z, 1533.63 2012-04-28T00:24:55.987000Z, 1533.63 2012-04-28T00:24:56.081000Z, 1533.63 2012-04-28T00:24:56.190000Z, 1533.63 2012-04-28T00:24:56.284000Z, 1533.63 2012-04-28T00:24:56.393000Z, 1533.63 2012-04-28T00:24:56.487000Z, 1533.63 2012-04-28T00:24:56.581000Z, 1533.63 2012-04-28T00:24:56.690000Z, 1533.63 2012-04-28T00:24:56.784000Z, 1533.63 2012-04-28T00:24:56.893000Z, 1533.63 2012-04-28T00:24:56.987000Z, 1533.63 2012-04-28T00:24:57.081000Z, 1533.63 2012-04-28T00:24:57.190000Z, 1533.63 2012-04-28T00:24:57.284000Z, 1533.63 2012-04-28T00:24:57.393000Z, 1533.63 2012-04-28T00:24:57.487000Z, 1533.63 2012-04-28T00:24:57.581000Z, 1533.63 2012-04-28T00:24:57.690000Z, 1533.63 2012-04-28T00:24:57.784000Z, 1533.63 2012-04-28T00:24:57.893000Z, 1533.63 2012-04-28T00:24:57.987000Z, 1533.63 2012-04-28T00:24:58.081000Z, 1533.63 2012-04-28T00:24:58.190000Z, 1533.63 2012-04-28T00:24:58.284000Z, 1533.63 2012-04-28T00:24:58.393000Z, 1533.63 2012-04-28T00:24:58.487000Z, 1533.63 2012-04-28T00:24:58.581000Z, 1533.63 2012-04-28T00:24:58.690000Z, 1533.63 2012-04-28T00:24:58.784000Z, 1533.63 2012-04-28T00:24:58.893000Z, 1533.63 2012-04-28T00:24:58.987000Z, 1533.63 2012-04-28T00:24:59.081000Z, 1533.63 2012-04-28T00:24:59.175000Z, 1533.63 2012-04-28T00:24:59.284000Z, 1533.63 2012-04-28T00:24:59.393000Z, 1533.63 2012-04-28T00:24:59.487000Z, 1533.63 2012-04-28T00:24:59.581000Z, 1533.63 2012-04-28T00:24:59.690000Z, 1533.63 2012-04-28T00:24:59.784000Z, 1533.63 2012-04-28T00:24:59.893000Z, 1533.63 2012-04-28T00:24:59.987000Z, 1533.63 2012-04-28T00:25:00.081000Z, 1533.63 2012-04-28T00:25:00.190000Z, 1533.63 2012-04-28T00:25:00.284000Z, 1533.63 2012-04-28T00:25:00.393000Z, 1533.63 2012-04-28T00:25:00.487000Z, 1533.64 2012-04-28T00:25:00.581000Z, 1533.64 2012-04-28T00:25:00.690000Z, 1533.64 2012-04-28T00:25:00.784000Z, 1533.64 2012-04-28T00:25:00.893000Z, 1533.64 2012-04-28T00:25:00.987000Z, 1533.64 2012-04-28T00:25:01.081000Z, 1533.64 2012-04-28T00:25:01.190000Z, 1533.64 2012-04-28T00:25:01.284000Z, 1533.64 2012-04-28T00:25:01.393000Z, 1533.64 2012-04-28T00:25:01.487000Z, 1533.64 2012-04-28T00:25:01.581000Z, 1533.64 2012-04-28T00:25:01.690000Z, 1533.64 2012-04-28T00:25:01.784000Z, 1533.64 2012-04-28T00:25:01.893000Z, 1533.64 2012-04-28T00:25:01.987000Z, 1533.64 2012-04-28T00:25:02.081000Z, 1533.64 2012-04-28T00:25:02.190000Z, 1533.64 2012-04-28T00:25:02.284000Z, 1533.63 2012-04-28T00:25:02.394000Z, 1533.63 2012-04-28T00:25:02.487000Z, 1533.63 2012-04-28T00:25:02.581000Z, 1533.63 2012-04-28T00:25:02.690000Z, 1533.63 2012-04-28T00:25:02.784000Z, 1533.63 2012-04-28T00:25:02.894000Z, 1533.63 2012-04-28T00:25:02.987000Z, 1533.63 2012-04-28T00:25:03.081000Z, 1533.63 2012-04-28T00:25:03.190000Z, 1533.63 2012-04-28T00:25:03.284000Z, 1533.63 2012-04-28T00:25:03.394000Z, 1533.63 2012-04-28T00:25:03.487000Z, 1533.63 2012-04-28T00:25:03.581000Z, 1533.63 2012-04-28T00:25:03.690000Z, 1533.63 2012-04-28T00:25:03.784000Z, 1533.63 2012-04-28T00:25:03.894000Z, 1533.63 2012-04-28T00:25:03.987000Z, 1533.63 2012-04-28T00:25:04.081000Z, 1533.64 2012-04-28T00:25:04.190000Z, 1533.64 2012-04-28T00:25:04.284000Z, 1533.64 2012-04-28T00:25:04.394000Z, 1533.64 2012-04-28T00:25:04.487000Z, 1533.64 2012-04-28T00:25:04.581000Z, 1533.64 2012-04-28T00:25:04.690000Z, 1533.64 2012-04-28T00:25:04.784000Z, 1533.64 2012-04-28T00:25:04.894000Z, 1533.64 2012-04-28T00:25:04.987000Z, 1533.64 2012-04-28T00:25:05.081000Z, 1533.64 2012-04-28T00:25:05.190000Z, 1533.64 2012-04-28T00:25:05.284000Z, 1533.64 2012-04-28T00:25:05.394000Z, 1533.64 2012-04-28T00:25:05.487000Z, 1533.63 2012-04-28T00:25:05.581000Z, 1533.63 2012-04-28T00:25:05.690000Z, 1533.63 2012-04-28T00:25:05.784000Z, 1533.63 2012-04-28T00:25:05.894000Z, 1533.63 2012-04-28T00:25:05.987000Z, 1533.63 2012-04-28T00:25:06.081000Z, 1533.63 2012-04-28T00:25:06.175000Z, 1533.63 2012-04-28T00:25:06.284000Z, 1533.63 2012-04-28T00:25:06.394000Z, 1533.63 2012-04-28T00:25:06.487000Z, 1533.63 2012-04-28T00:25:06.581000Z, 1533.63 2012-04-28T00:25:06.690000Z, 1533.63 2012-04-28T00:25:06.784000Z, 1533.63 2012-04-28T00:25:06.894000Z, 1533.63 2012-04-28T00:25:06.987000Z, 1533.63 2012-04-28T00:25:07.081000Z, 1533.63 2012-04-28T00:25:07.175000Z, 1533.63 2012-04-28T00:25:07.284000Z, 1533.62 2012-04-28T00:25:07.394000Z, 1533.63 2012-04-28T00:25:07.487000Z, 1533.63 2012-04-28T00:25:07.581000Z, 1533.63 2012-04-28T00:25:07.690000Z, 1533.63 2012-04-28T00:25:07.784000Z, 1533.63 2012-04-28T00:25:07.894000Z, 1533.63 2012-04-28T00:25:07.987000Z, 1533.63 2012-04-28T00:25:08.081000Z, 1533.63 2012-04-28T00:25:08.190000Z, 1533.63 2012-04-28T00:25:08.284000Z, 1533.63 2012-04-28T00:25:08.394000Z, 1533.63 2012-04-28T00:25:08.487000Z, 1533.63 2012-04-28T00:25:08.581000Z, 1533.63 2012-04-28T00:25:08.690000Z, 1533.63 2012-04-28T00:25:08.784000Z, 1533.63 2012-04-28T00:25:08.894000Z, 1533.63 2012-04-28T00:25:08.987000Z, 1533.63 2012-04-28T00:25:09.097000Z, 1533.63 2012-04-28T00:25:09.190000Z, 1533.63 2012-04-28T00:25:09.284000Z, 1533.64 2012-04-28T00:25:09.394000Z, 1533.64 2012-04-28T00:25:09.487000Z, 1533.64 2012-04-28T00:25:09.581000Z, 1533.64 2012-04-28T00:25:09.690000Z, 1533.64 2012-04-28T00:25:09.784000Z, 1533.64 2012-04-28T00:25:09.894000Z, 1533.64 2012-04-28T00:25:09.987000Z, 1533.64 2012-04-28T00:25:10.081000Z, 1533.64 2012-04-28T00:25:10.190000Z, 1533.64 2012-04-28T00:25:10.284000Z, 1533.64 2012-04-28T00:25:10.394000Z, 1533.64 2012-04-28T00:25:10.487000Z, 1533.64 2012-04-28T00:25:10.581000Z, 1533.64 2012-04-28T00:25:10.690000Z, 1533.64 2012-04-28T00:25:10.784000Z, 1533.64 2012-04-28T00:25:10.894000Z, 1533.64 2012-04-28T00:25:10.987000Z, 1533.64 2012-04-28T00:25:11.081000Z, 1533.64 2012-04-28T00:25:11.190000Z, 1533.64 2012-04-28T00:25:11.284000Z, 1533.64 2012-04-28T00:25:11.394000Z, 1533.64 2012-04-28T00:25:11.487000Z, 1533.64 2012-04-28T00:25:11.581000Z, 1533.64 2012-04-28T00:25:11.690000Z, 1533.64 2012-04-28T00:25:11.784000Z, 1533.64 2012-04-28T00:25:11.894000Z, 1533.64 2012-04-28T00:25:11.987000Z, 1533.64 2012-04-28T00:25:12.081000Z, 1533.64 2012-04-28T00:25:12.191000Z, 1533.64 2012-04-28T00:25:12.284000Z, 1533.64 2012-04-28T00:25:12.394000Z, 1533.64 2012-04-28T00:25:12.487000Z, 1533.64 2012-04-28T00:25:12.581000Z, 1533.64 2012-04-28T00:25:12.691000Z, 1533.64 2012-04-28T00:25:12.784000Z, 1533.64 2012-04-28T00:25:12.894000Z, 1533.64 2012-04-28T00:25:12.987000Z, 1533.64 2012-04-28T00:25:13.081000Z, 1533.64 2012-04-28T00:25:13.191000Z, 1533.64 2012-04-28T00:25:13.284000Z, 1533.64 2012-04-28T00:25:13.394000Z, 1533.64 2012-04-28T00:25:13.487000Z, 1533.64 2012-04-28T00:25:13.581000Z, 1533.64 2012-04-28T00:25:13.691000Z, 1533.64 2012-04-28T00:25:13.784000Z, 1533.64 2012-04-28T00:25:13.894000Z, 1533.64 2012-04-28T00:25:13.987000Z, 1533.64 2012-04-28T00:25:14.081000Z, 1533.64 2012-04-28T00:25:14.191000Z, 1533.64 2012-04-28T00:25:14.284000Z, 1533.64 2012-04-28T00:25:14.394000Z, 1533.64 2012-04-28T00:25:14.487000Z, 1533.64 2012-04-28T00:25:14.581000Z, 1533.64 2012-04-28T00:25:14.691000Z, 1533.64 2012-04-28T00:25:14.784000Z, 1533.64 2012-04-28T00:25:14.894000Z, 1533.64 2012-04-28T00:25:14.987000Z, 1533.64 2012-04-28T00:25:15.081000Z, 1533.64 2012-04-28T00:25:15.191000Z, 1533.64 2012-04-28T00:25:15.284000Z, 1533.64 2012-04-28T00:25:15.394000Z, 1533.64 2012-04-28T00:25:15.487000Z, 1533.64 2012-04-28T00:25:15.581000Z, 1533.64 2012-04-28T00:25:15.691000Z, 1533.64 2012-04-28T00:25:15.784000Z, 1533.64 2012-04-28T00:25:15.894000Z, 1533.64 2012-04-28T00:25:15.987000Z, 1533.64 2012-04-28T00:25:16.081000Z, 1533.64 2012-04-28T00:25:16.191000Z, 1533.64 2012-04-28T00:25:16.284000Z, 1533.64 2012-04-28T00:25:16.394000Z, 1533.64 2012-04-28T00:25:16.487000Z, 1533.64 2012-04-28T00:25:16.581000Z, 1533.64 2012-04-28T00:25:16.691000Z, 1533.64 2012-04-28T00:25:16.784000Z, 1533.64 2012-04-28T00:25:16.894000Z, 1533.64 2012-04-28T00:25:16.987000Z, 1533.64 2012-04-28T00:25:17.081000Z, 1533.64 2012-04-28T00:25:17.191000Z, 1533.64 2012-04-28T00:25:17.284000Z, 1533.64 2012-04-28T00:25:17.394000Z, 1533.64 2012-04-28T00:25:17.487000Z, 1533.64 2012-04-28T00:25:17.581000Z, 1533.64 2012-04-28T00:25:17.691000Z, 1533.64 2012-04-28T00:25:17.784000Z, 1533.64 2012-04-28T00:25:17.894000Z, 1533.64 2012-04-28T00:25:17.987000Z, 1533.64 2012-04-28T00:25:18.081000Z, 1533.64 2012-04-28T00:25:18.191000Z, 1533.64 2012-04-28T00:25:18.284000Z, 1533.64 2012-04-28T00:25:18.394000Z, 1533.64 2012-04-28T00:25:18.487000Z, 1533.64 2012-04-28T00:25:18.581000Z, 1533.64 2012-04-28T00:25:18.691000Z, 1533.64 2012-04-28T00:25:18.784000Z, 1533.64 2012-04-28T00:25:18.894000Z, 1533.64 2012-04-28T00:25:18.987000Z, 1533.64 2012-04-28T00:25:19.081000Z, 1533.64 2012-04-28T00:25:19.191000Z, 1533.64 2012-04-28T00:25:19.284000Z, 1533.64 2012-04-28T00:25:19.394000Z, 1533.64 2012-04-28T00:25:19.487000Z, 1533.64 2012-04-28T00:25:19.581000Z, 1533.64 2012-04-28T00:25:19.691000Z, 1533.64 2012-04-28T00:25:19.784000Z, 1533.64 2012-04-28T00:25:19.894000Z, 1533.64 2012-04-28T00:25:19.987000Z, 1533.64 2012-04-28T00:25:20.081000Z, 1533.64 2012-04-28T00:25:20.191000Z, 1533.64 2012-04-28T00:25:20.284000Z, 1533.64 2012-04-28T00:25:20.394000Z, 1533.64 2012-04-28T00:25:20.487000Z, 1533.64 2012-04-28T00:25:20.581000Z, 1533.64 2012-04-28T00:25:20.691000Z, 1533.64 2012-04-28T00:25:20.784000Z, 1533.64 2012-04-28T00:25:20.894000Z, 1533.64 2012-04-28T00:25:20.987000Z, 1533.64 2012-04-28T00:25:21.081000Z, 1533.64 2012-04-28T00:25:21.191000Z, 1533.64 2012-04-28T00:25:21.284000Z, 1533.64 2012-04-28T00:25:21.394000Z, 1533.64 2012-04-28T00:25:21.488000Z, 1533.64 2012-04-28T00:25:21.581000Z, 1533.64 2012-04-28T00:25:21.691000Z, 1533.64 2012-04-28T00:25:21.784000Z, 1533.64 2012-04-28T00:25:21.894000Z, 1533.64 2012-04-28T00:25:21.988000Z, 1533.64 2012-04-28T00:25:22.081000Z, 1533.64 2012-04-28T00:25:22.191000Z, 1533.64 2012-04-28T00:25:22.284000Z, 1533.64 2012-04-28T00:25:22.394000Z, 1533.64 2012-04-28T00:25:22.488000Z, 1533.64 2012-04-28T00:25:22.581000Z, 1533.64 2012-04-28T00:25:22.691000Z, 1533.64 2012-04-28T00:25:22.784000Z, 1533.64 2012-04-28T00:25:22.894000Z, 1533.64 2012-04-28T00:25:22.988000Z, 1533.64 2012-04-28T00:25:23.081000Z, 1533.64 2012-04-28T00:25:23.191000Z, 1533.64 2012-04-28T00:25:23.284000Z, 1533.64 2012-04-28T00:25:23.394000Z, 1533.64 2012-04-28T00:25:23.488000Z, 1533.64 2012-04-28T00:25:23.581000Z, 1533.64 2012-04-28T00:25:23.691000Z, 1533.64 2012-04-28T00:25:23.784000Z, 1533.64 2012-04-28T00:25:23.894000Z, 1533.64 2012-04-28T00:25:23.988000Z, 1533.64 2012-04-28T00:25:24.081000Z, 1533.64 2012-04-28T00:25:24.191000Z, 1533.64 2012-04-28T00:25:24.284000Z, 1533.64 2012-04-28T00:25:24.394000Z, 1533.64 2012-04-28T00:25:24.488000Z, 1533.64 2012-04-28T00:25:24.581000Z, 1533.64 2012-04-28T00:25:24.691000Z, 1533.64 2012-04-28T00:25:24.784000Z, 1533.64 2012-04-28T00:25:24.894000Z, 1533.64 2012-04-28T00:25:24.988000Z, 1533.64 2012-04-28T00:25:25.081000Z, 1533.64 2012-04-28T00:25:25.191000Z, 1533.64 2012-04-28T00:25:25.284000Z, 1533.64 2012-04-28T00:25:25.394000Z, 1533.64 2012-04-28T00:25:25.488000Z, 1533.64 2012-04-28T00:25:25.581000Z, 1533.64 2012-04-28T00:25:25.691000Z, 1533.64 2012-04-28T00:25:25.784000Z, 1533.64 2012-04-28T00:25:25.894000Z, 1533.64 2012-04-28T00:25:25.988000Z, 1533.64 2012-04-28T00:25:26.081000Z, 1533.64 2012-04-28T00:25:26.191000Z, 1533.64 2012-04-28T00:25:26.284000Z, 1533.64 2012-04-28T00:25:26.378000Z, 1533.64 2012-04-28T00:25:26.488000Z, 1533.64 2012-04-28T00:25:26.581000Z, 1533.64 2012-04-28T00:25:26.691000Z, 1533.64 2012-04-28T00:25:26.784000Z, 1533.64 2012-04-28T00:25:26.894000Z, 1533.64 2012-04-28T00:25:26.988000Z, 1533.64 2012-04-28T00:25:27.081000Z, 1533.64 2012-04-28T00:25:27.191000Z, 1533.64 2012-04-28T00:25:27.284000Z, 1533.64 2012-04-28T00:25:27.394000Z, 1533.64 2012-04-28T00:25:27.488000Z, 1533.64 2012-04-28T00:25:27.581000Z, 1533.64 2012-04-28T00:25:27.691000Z, 1533.64 2012-04-28T00:25:27.784000Z, 1533.64 2012-04-28T00:25:27.894000Z, 1533.64 2012-04-28T00:25:27.988000Z, 1533.64 2012-04-28T00:25:28.081000Z, 1533.64 2012-04-28T00:25:28.191000Z, 1533.64 2012-04-28T00:25:28.284000Z, 1533.64 2012-04-28T00:25:28.394000Z, 1533.64 2012-04-28T00:25:28.488000Z, 1533.64 2012-04-28T00:25:28.581000Z, 1533.64 2012-04-28T00:25:28.691000Z, 1533.64 2012-04-28T00:25:28.784000Z, 1533.64 2012-04-28T00:25:28.894000Z, 1533.64 2012-04-28T00:25:28.988000Z, 1533.64 2012-04-28T00:25:29.081000Z, 1533.64 2012-04-28T00:25:29.191000Z, 1533.64 2012-04-28T00:25:29.284000Z, 1533.64 2012-04-28T00:25:29.394000Z, 1533.64 2012-04-28T00:25:29.488000Z, 1533.64 2012-04-28T00:25:29.581000Z, 1533.64 2012-04-28T00:25:29.691000Z, 1533.64 2012-04-28T00:25:29.784000Z, 1533.64 2012-04-28T00:25:29.878000Z, 1533.64 2012-04-28T00:25:29.988000Z, 1533.64 2012-04-28T00:25:30.081000Z, 1533.64 2012-04-28T00:25:30.191000Z, 1533.64 2012-04-28T00:25:30.284000Z, 1533.64 2012-04-28T00:25:30.394000Z, 1533.64 2012-04-28T00:25:30.488000Z, 1533.64 2012-04-28T00:25:30.581000Z, 1533.64 2012-04-28T00:25:30.691000Z, 1533.64 2012-04-28T00:25:30.784000Z, 1533.64 2012-04-28T00:25:30.894000Z, 1533.64 2012-04-28T00:25:30.988000Z, 1533.64 2012-04-28T00:25:31.081000Z, 1533.64 2012-04-28T00:25:31.191000Z, 1533.64 2012-04-28T00:25:31.285000Z, 1533.64 2012-04-28T00:25:31.425000Z, 1533.64 2012-04-28T00:25:31.488000Z, 1533.64 2012-04-28T00:25:31.581000Z, 1533.64 2012-04-28T00:25:31.691000Z, 1533.64 2012-04-28T00:25:31.785000Z, 1533.64 2012-04-28T00:25:31.894000Z, 1533.64 2012-04-28T00:25:31.988000Z, 1533.64 2012-04-28T00:25:32.081000Z, 1533.64 2012-04-28T00:25:32.175000Z, 1533.64 2012-04-28T00:25:32.285000Z, 1533.64 2012-04-28T00:25:32.378000Z, 1533.64 2012-04-28T00:25:32.488000Z, 1533.64 2012-04-28T00:25:32.581000Z, 1533.64 2012-04-28T00:25:32.691000Z, 1533.64 2012-04-28T00:25:32.785000Z, 1533.64 2012-04-28T00:25:32.894000Z, 1533.64 2012-04-28T00:25:32.988000Z, 1533.64 2012-04-28T00:25:33.081000Z, 1533.64 2012-04-28T00:25:33.191000Z, 1533.64 2012-04-28T00:25:33.285000Z, 1533.64 2012-04-28T00:25:33.394000Z, 1533.64 2012-04-28T00:25:33.488000Z, 1533.64 2012-04-28T00:25:33.581000Z, 1533.64 2012-04-28T00:25:33.691000Z, 1533.64 2012-04-28T00:25:33.785000Z, 1533.64 2012-04-28T00:25:33.894000Z, 1533.64 2012-04-28T00:25:33.988000Z, 1533.64 2012-04-28T00:25:34.081000Z, 1533.64 2012-04-28T00:25:34.191000Z, 1533.64 2012-04-28T00:25:34.285000Z, 1533.64 2012-04-28T00:25:34.378000Z, 1533.64 2012-04-28T00:25:34.488000Z, 1533.64 2012-04-28T00:25:34.581000Z, 1533.64 2012-04-28T00:25:34.691000Z, 1533.64 2012-04-28T00:25:34.785000Z, 1533.64 2012-04-28T00:25:34.894000Z, 1533.64 2012-04-28T00:25:34.988000Z, 1533.64 2012-04-28T00:25:35.081000Z, 1533.64 2012-04-28T00:25:35.191000Z, 1533.64 2012-04-28T00:25:35.285000Z, 1533.64 2012-04-28T00:25:35.394000Z, 1533.64 2012-04-28T00:25:35.488000Z, 1533.64 2012-04-28T00:25:35.581000Z, 1533.64 2012-04-28T00:25:35.691000Z, 1533.64 2012-04-28T00:25:35.785000Z, 1533.64 2012-04-28T00:25:35.894000Z, 1533.64 2012-04-28T00:25:35.988000Z, 1533.64 2012-04-28T00:25:36.081000Z, 1533.64 2012-04-28T00:25:36.191000Z, 1533.64 2012-04-28T00:25:36.285000Z, 1533.64 2012-04-28T00:25:36.394000Z, 1533.64 2012-04-28T00:25:36.488000Z, 1533.64 2012-04-28T00:25:36.581000Z, 1533.64 2012-04-28T00:25:36.691000Z, 1533.64 2012-04-28T00:25:36.785000Z, 1533.64 2012-04-28T00:25:36.894000Z, 1533.64 2012-04-28T00:25:36.988000Z, 1533.64 2012-04-28T00:25:37.081000Z, 1533.64 2012-04-28T00:25:37.191000Z, 1533.64 2012-04-28T00:25:37.285000Z, 1533.64 2012-04-28T00:25:37.394000Z, 1533.64 2012-04-28T00:25:37.488000Z, 1533.64 2012-04-28T00:25:37.581000Z, 1533.64 2012-04-28T00:25:37.691000Z, 1533.64 2012-04-28T00:25:37.785000Z, 1533.64 2012-04-28T00:25:37.894000Z, 1533.64 2012-04-28T00:25:37.988000Z, 1533.64 2012-04-28T00:25:38.081000Z, 1533.64 2012-04-28T00:25:38.191000Z, 1533.64 2012-04-28T00:25:38.285000Z, 1533.64 2012-04-28T00:25:38.394000Z, 1533.64 2012-04-28T00:25:38.488000Z, 1533.64 2012-04-28T00:25:38.581000Z, 1533.64 2012-04-28T00:25:38.691000Z, 1533.64 2012-04-28T00:25:38.785000Z, 1533.64 2012-04-28T00:25:38.894000Z, 1533.64 2012-04-28T00:25:38.988000Z, 1533.64 2012-04-28T00:25:39.081000Z, 1533.64 2012-04-28T00:25:39.191000Z, 1533.64 2012-04-28T00:25:39.285000Z, 1533.64 2012-04-28T00:25:39.394000Z, 1533.64 2012-04-28T00:25:39.488000Z, 1533.64 2012-04-28T00:25:39.581000Z, 1533.64 2012-04-28T00:25:39.691000Z, 1533.64 2012-04-28T00:25:39.785000Z, 1533.64 2012-04-28T00:25:39.894000Z, 1533.64 2012-04-28T00:25:39.988000Z, 1533.64 2012-04-28T00:25:40.081000Z, 1533.64 2012-04-28T00:25:40.191000Z, 1533.64 2012-04-28T00:25:40.285000Z, 1533.64 2012-04-28T00:25:40.394000Z, 1533.64 2012-04-28T00:25:40.488000Z, 1533.64 2012-04-28T00:25:40.581000Z, 1533.64 2012-04-28T00:25:40.691000Z, 1533.64 2012-04-28T00:25:40.785000Z, 1533.64 2012-04-28T00:25:40.894000Z, 1533.64 2012-04-28T00:25:40.988000Z, 1533.64 2012-04-28T00:25:41.082000Z, 1533.64 2012-04-28T00:25:41.191000Z, 1533.64 2012-04-28T00:25:41.285000Z, 1533.64 2012-04-28T00:25:41.394000Z, 1533.64 2012-04-28T00:25:41.488000Z, 1533.64 2012-04-28T00:25:41.582000Z, 1533.64 2012-04-28T00:25:41.691000Z, 1533.64 2012-04-28T00:25:41.785000Z, 1533.64 2012-04-28T00:25:41.894000Z, 1533.64 2012-04-28T00:25:41.988000Z, 1533.64 2012-04-28T00:25:42.082000Z, 1533.64 2012-04-28T00:25:42.191000Z, 1533.64 2012-04-28T00:25:42.285000Z, 1533.64 2012-04-28T00:25:42.394000Z, 1533.64 2012-04-28T00:25:42.488000Z, 1533.64 2012-04-28T00:25:42.582000Z, 1533.64 2012-04-28T00:25:42.691000Z, 1533.64 2012-04-28T00:25:42.785000Z, 1533.64 2012-04-28T00:25:42.894000Z, 1533.64 2012-04-28T00:25:42.988000Z, 1533.64 2012-04-28T00:25:43.082000Z, 1533.64 2012-04-28T00:25:43.191000Z, 1533.64 2012-04-28T00:25:43.285000Z, 1533.64 2012-04-28T00:25:43.394000Z, 1533.64 2012-04-28T00:25:43.488000Z, 1533.64 2012-04-28T00:25:43.582000Z, 1533.64 2012-04-28T00:25:43.691000Z, 1533.64 2012-04-28T00:25:43.785000Z, 1533.64 2012-04-28T00:25:43.894000Z, 1533.64 2012-04-28T00:25:43.988000Z, 1533.64 2012-04-28T00:25:44.082000Z, 1533.64 2012-04-28T00:25:44.175000Z, 1533.64 2012-04-28T00:25:44.285000Z, 1533.64 2012-04-28T00:25:44.394000Z, 1533.64 2012-04-28T00:25:44.488000Z, 1533.64 2012-04-28T00:25:44.582000Z, 1533.64 2012-04-28T00:25:44.691000Z, 1533.64 2012-04-28T00:25:44.785000Z, 1533.64 2012-04-28T00:25:44.894000Z, 1533.64 2012-04-28T00:25:44.988000Z, 1533.64 2012-04-28T00:25:45.082000Z, 1533.64 2012-04-28T00:25:45.175000Z, 1533.64 2012-04-28T00:25:45.285000Z, 1533.64 2012-04-28T00:25:45.394000Z, 1533.64 2012-04-28T00:25:45.488000Z, 1533.64 2012-04-28T00:25:45.582000Z, 1533.64 2012-04-28T00:25:45.691000Z, 1533.64 2012-04-28T00:25:45.785000Z, 1533.64 2012-04-28T00:25:45.894000Z, 1533.64 2012-04-28T00:25:45.988000Z, 1533.64 2012-04-28T00:25:46.082000Z, 1533.64 2012-04-28T00:25:46.191000Z, 1533.64 2012-04-28T00:25:46.285000Z, 1533.64 2012-04-28T00:25:46.394000Z, 1533.64 2012-04-28T00:25:46.488000Z, 1533.64 2012-04-28T00:25:46.582000Z, 1533.64 2012-04-28T00:25:46.691000Z, 1533.64 2012-04-28T00:25:46.785000Z, 1533.64 2012-04-28T00:25:46.894000Z, 1533.64 2012-04-28T00:25:46.988000Z, 1533.64 2012-04-28T00:25:47.082000Z, 1533.64 2012-04-28T00:25:47.191000Z, 1533.64 2012-04-28T00:25:47.285000Z, 1533.64 2012-04-28T00:25:47.394000Z, 1533.64 2012-04-28T00:25:47.488000Z, 1533.64 2012-04-28T00:25:47.582000Z, 1533.64 2012-04-28T00:25:47.691000Z, 1533.64 2012-04-28T00:25:47.785000Z, 1533.64 2012-04-28T00:25:47.894000Z, 1533.64 2012-04-28T00:25:47.988000Z, 1533.64 2012-04-28T00:25:48.082000Z, 1533.64 2012-04-28T00:25:48.191000Z, 1533.64 2012-04-28T00:25:48.285000Z, 1533.64 2012-04-28T00:25:48.394000Z, 1533.64 2012-04-28T00:25:48.488000Z, 1533.64 2012-04-28T00:25:48.582000Z, 1533.64 2012-04-28T00:25:48.691000Z, 1533.64 2012-04-28T00:25:48.785000Z, 1533.64 2012-04-28T00:25:48.894000Z, 1533.64 2012-04-28T00:25:48.988000Z, 1533.64 2012-04-28T00:25:49.082000Z, 1533.64 2012-04-28T00:25:49.191000Z, 1533.64 2012-04-28T00:25:49.285000Z, 1533.64 2012-04-28T00:25:49.394000Z, 1533.64 2012-04-28T00:25:49.488000Z, 1533.64 2012-04-28T00:25:49.582000Z, 1533.64 2012-04-28T00:25:49.691000Z, 1533.64 2012-04-28T00:25:49.785000Z, 1533.64 2012-04-28T00:25:49.894000Z, 1533.64 2012-04-28T00:25:49.988000Z, 1533.64 2012-04-28T00:25:50.082000Z, 1533.64 2012-04-28T00:25:50.191000Z, 1533.64 2012-04-28T00:25:50.285000Z, 1533.64 2012-04-28T00:25:50.394000Z, 1533.64 2012-04-28T00:25:50.488000Z, 1533.64 2012-04-28T00:25:50.582000Z, 1533.64 2012-04-28T00:25:50.691000Z, 1533.64 2012-04-28T00:25:50.785000Z, 1533.64 2012-04-28T00:25:50.894000Z, 1533.64 2012-04-28T00:25:50.988000Z, 1533.64 2012-04-28T00:25:51.082000Z, 1533.64 2012-04-28T00:25:51.191000Z, 1533.64 2012-04-28T00:25:51.285000Z, 1533.64 2012-04-28T00:25:51.394000Z, 1533.64 2012-04-28T00:25:51.488000Z, 1533.64 2012-04-28T00:25:51.582000Z, 1533.64 2012-04-28T00:25:51.691000Z, 1533.64 2012-04-28T00:25:51.785000Z, 1533.64 2012-04-28T00:25:51.894000Z, 1533.64 2012-04-28T00:25:51.988000Z, 1533.64 2012-04-28T00:25:52.082000Z, 1533.64 2012-04-28T00:25:52.191000Z, 1533.64 2012-04-28T00:25:52.285000Z, 1533.64 2012-04-28T00:25:52.394000Z, 1533.64 2012-04-28T00:25:52.488000Z, 1533.64 2012-04-28T00:25:52.582000Z, 1533.64 2012-04-28T00:25:52.691000Z, 1533.64 2012-04-28T00:25:52.785000Z, 1533.64 2012-04-28T00:25:52.894000Z, 1533.64 2012-04-28T00:25:52.988000Z, 1533.64 2012-04-28T00:25:53.082000Z, 1533.64 2012-04-28T00:25:53.191000Z, 1533.64 2012-04-28T00:25:53.285000Z, 1533.64 2012-04-28T00:25:53.394000Z, 1533.64 2012-04-28T00:25:53.488000Z, 1533.64 2012-04-28T00:25:53.582000Z, 1533.64 2012-04-28T00:25:53.691000Z, 1533.64 2012-04-28T00:25:53.785000Z, 1533.64 2012-04-28T00:25:53.894000Z, 1533.64 2012-04-28T00:25:53.988000Z, 1533.64 2012-04-28T00:25:54.082000Z, 1533.64 2012-04-28T00:25:54.191000Z, 1533.64 2012-04-28T00:25:54.285000Z, 1533.64 2012-04-28T00:25:54.394000Z, 1533.64 2012-04-28T00:25:54.488000Z, 1533.64 2012-04-28T00:25:54.582000Z, 1533.64 2012-04-28T00:25:54.691000Z, 1533.64 2012-04-28T00:25:54.785000Z, 1533.64 2012-04-28T00:25:54.894000Z, 1533.64 2012-04-28T00:25:54.988000Z, 1533.64 2012-04-28T00:25:55.082000Z, 1533.64 2012-04-28T00:25:55.191000Z, 1533.64 2012-04-28T00:25:55.285000Z, 1533.64 2012-04-28T00:25:55.379000Z, 1533.64 2012-04-28T00:25:55.488000Z, 1533.64 2012-04-28T00:25:55.582000Z, 1533.64 2012-04-28T00:25:55.691000Z, 1533.64 2012-04-28T00:25:55.785000Z, 1533.64 2012-04-28T00:25:55.879000Z, 1533.64 2012-04-28T00:25:55.988000Z, 1533.64 2012-04-28T00:25:56.082000Z, 1533.64 2012-04-28T00:25:56.191000Z, 1533.64 2012-04-28T00:25:56.285000Z, 1533.64 2012-04-28T00:25:56.379000Z, 1533.64 2012-04-28T00:25:56.488000Z, 1533.64 2012-04-28T00:25:56.582000Z, 1533.64 2012-04-28T00:25:56.691000Z, 1533.64 2012-04-28T00:25:56.785000Z, 1533.64 2012-04-28T00:25:56.879000Z, 1533.64 2012-04-28T00:25:56.988000Z, 1533.64 2012-04-28T00:25:57.082000Z, 1533.64 2012-04-28T00:25:57.191000Z, 1533.64 2012-04-28T00:25:57.285000Z, 1533.64 2012-04-28T00:25:57.394000Z, 1533.64 2012-04-28T00:25:57.488000Z, 1533.64 2012-04-28T00:25:57.582000Z, 1533.64 2012-04-28T00:25:57.675000Z, 1533.64 2012-04-28T00:25:57.785000Z, 1533.64 2012-04-28T00:25:57.894000Z, 1533.64 2012-04-28T00:25:57.988000Z, 1533.64 2012-04-28T00:25:58.082000Z, 1533.64 2012-04-28T00:25:58.191000Z, 1533.64 2012-04-28T00:25:58.285000Z, 1533.64 2012-04-28T00:25:58.394000Z, 1533.64 2012-04-28T00:25:58.488000Z, 1533.64 2012-04-28T00:25:58.582000Z, 1533.64 2012-04-28T00:25:58.691000Z, 1533.64 2012-04-28T00:25:58.785000Z, 1533.64 2012-04-28T00:25:58.894000Z, 1533.64 2012-04-28T00:25:58.988000Z, 1533.64 2012-04-28T00:25:59.082000Z, 1533.64 2012-04-28T00:25:59.191000Z, 1533.65 2012-04-28T00:25:59.285000Z, 1533.65 2012-04-28T00:25:59.379000Z, 1533.65 2012-04-28T00:25:59.488000Z, 1533.65 2012-04-28T00:25:59.582000Z, 1533.65 2012-04-28T00:25:59.691000Z, 1533.65 2012-04-28T00:25:59.785000Z, 1533.65 2012-04-28T00:25:59.894000Z, 1533.65 2012-04-28T00:25:59.988000Z, 1533.65 2012-04-28T00:26:00.082000Z, 1533.65 2012-04-28T00:26:00.191000Z, 1533.65 2012-04-28T00:26:00.285000Z, 1533.65 2012-04-28T00:26:00.379000Z, 1533.65 2012-04-28T00:26:00.488000Z, 1533.65 2012-04-28T00:26:00.582000Z, 1533.65 2012-04-28T00:26:00.691000Z, 1533.65 2012-04-28T00:26:00.785000Z, 1533.65 2012-04-28T00:26:00.894000Z, 1533.65 2012-04-28T00:26:00.988000Z, 1533.65 2012-04-28T00:26:01.082000Z, 1533.65 2012-04-28T00:26:01.191000Z, 1533.65 2012-04-28T00:26:01.285000Z, 1533.65 2012-04-28T00:26:01.394000Z, 1533.65 2012-04-28T00:26:01.488000Z, 1533.65 2012-04-28T00:26:01.582000Z, 1533.65 2012-04-28T00:26:01.691000Z, 1533.65 2012-04-28T00:26:01.785000Z, 1533.65 2012-04-28T00:26:01.879000Z, 1533.65 2012-04-28T00:26:01.988000Z, 1533.64 2012-04-28T00:26:02.082000Z, 1533.64 2012-04-28T00:26:02.191000Z, 1533.64 2012-04-28T00:26:02.285000Z, 1533.64 2012-04-28T00:26:02.394000Z, 1533.64 2012-04-28T00:26:02.488000Z, 1533.64 2012-04-28T00:26:02.582000Z, 1533.64 2012-04-28T00:26:02.691000Z, 1533.65 2012-04-28T00:26:02.785000Z, 1533.65 2012-04-28T00:26:02.894000Z, 1533.65 2012-04-28T00:26:02.988000Z, 1533.65 2012-04-28T00:26:03.082000Z, 1533.65 2012-04-28T00:26:03.191000Z, 1533.65 2012-04-28T00:26:03.285000Z, 1533.65 2012-04-28T00:26:03.394000Z, 1533.65 2012-04-28T00:26:03.488000Z, 1533.65 2012-04-28T00:26:03.582000Z, 1533.65 2012-04-28T00:26:03.691000Z, 1533.65 2012-04-28T00:26:03.785000Z, 1533.65 2012-04-28T00:26:03.894000Z, 1533.65 2012-04-28T00:26:03.988000Z, 1533.65 2012-04-28T00:26:04.082000Z, 1533.65 2012-04-28T00:26:04.191000Z, 1533.65 2012-04-28T00:26:04.285000Z, 1533.65 2012-04-28T00:26:04.394000Z, 1533.65 2012-04-28T00:26:04.488000Z, 1533.65 2012-04-28T00:26:04.582000Z, 1533.65 2012-04-28T00:26:04.691000Z, 1533.65 2012-04-28T00:26:04.785000Z, 1533.65 2012-04-28T00:26:04.894000Z, 1533.65 2012-04-28T00:26:04.988000Z, 1533.65 2012-04-28T00:26:05.082000Z, 1533.65 2012-04-28T00:26:05.191000Z, 1533.65 2012-04-28T00:26:05.285000Z, 1533.65 2012-04-28T00:26:05.394000Z, 1533.65 2012-04-28T00:26:05.488000Z, 1533.65 2012-04-28T00:26:05.582000Z, 1533.65 2012-04-28T00:26:05.691000Z, 1533.65 2012-04-28T00:26:05.785000Z, 1533.65 2012-04-28T00:26:05.879000Z, 1533.65 2012-04-28T00:26:05.988000Z, 1533.65 2012-04-28T00:26:06.082000Z, 1533.65 2012-04-28T00:26:06.191000Z, 1533.65 2012-04-28T00:26:06.285000Z, 1533.65 2012-04-28T00:26:06.394000Z, 1533.65 2012-04-28T00:26:06.488000Z, 1533.65 2012-04-28T00:26:06.582000Z, 1533.65 2012-04-28T00:26:06.691000Z, 1533.65 2012-04-28T00:26:06.785000Z, 1533.65 2012-04-28T00:26:06.894000Z, 1533.65 2012-04-28T00:26:06.988000Z, 1533.65 2012-04-28T00:26:07.082000Z, 1533.65 2012-04-28T00:26:07.191000Z, 1533.65 2012-04-28T00:26:07.285000Z, 1533.65 2012-04-28T00:26:07.394000Z, 1533.65 2012-04-28T00:26:07.488000Z, 1533.65 2012-04-28T00:26:07.582000Z, 1533.65 2012-04-28T00:26:07.691000Z, 1533.65 2012-04-28T00:26:07.785000Z, 1533.64 2012-04-28T00:26:07.894000Z, 1533.64 2012-04-28T00:26:07.988000Z, 1533.64 2012-04-28T00:26:08.082000Z, 1533.64 2012-04-28T00:26:08.191000Z, 1533.64 2012-04-28T00:26:08.285000Z, 1533.64 2012-04-28T00:26:08.394000Z, 1533.64 2012-04-28T00:26:08.488000Z, 1533.64 2012-04-28T00:26:08.582000Z, 1533.64 2012-04-28T00:26:08.691000Z, 1533.64 2012-04-28T00:26:08.785000Z, 1533.64 2012-04-28T00:26:08.894000Z, 1533.64 2012-04-28T00:26:08.988000Z, 1533.64 2012-04-28T00:26:09.082000Z, 1533.64 2012-04-28T00:26:09.191000Z, 1533.64 2012-04-28T00:26:09.285000Z, 1533.64 2012-04-28T00:26:09.394000Z, 1533.64 2012-04-28T00:26:09.488000Z, 1533.64 2012-04-28T00:26:09.582000Z, 1533.64 2012-04-28T00:26:09.691000Z, 1533.64 2012-04-28T00:26:09.785000Z, 1533.64 2012-04-28T00:26:09.894000Z, 1533.64 2012-04-28T00:26:09.988000Z, 1533.64 2012-04-28T00:26:10.082000Z, 1533.64 2012-04-28T00:26:10.191000Z, 1533.64 2012-04-28T00:26:10.285000Z, 1533.64 2012-04-28T00:26:10.394000Z, 1533.64 2012-04-28T00:26:10.488000Z, 1533.64 2012-04-28T00:26:10.582000Z, 1533.64 2012-04-28T00:26:10.691000Z, 1533.64 2012-04-28T00:26:10.785000Z, 1533.64 2012-04-28T00:26:10.894000Z, 1533.64 2012-04-28T00:26:10.988000Z, 1533.64 2012-04-28T00:26:11.082000Z, 1533.64 2012-04-28T00:26:11.191000Z, 1533.64 2012-04-28T00:26:11.285000Z, 1533.64 2012-04-28T00:26:11.394000Z, 1533.64 2012-04-28T00:26:11.488000Z, 1533.64 2012-04-28T00:26:11.582000Z, 1533.65 2012-04-28T00:26:11.691000Z, 1533.65 2012-04-28T00:26:11.785000Z, 1533.65 2012-04-28T00:26:11.894000Z, 1533.65 2012-04-28T00:26:11.988000Z, 1533.65 2012-04-28T00:26:12.082000Z, 1533.65 2012-04-28T00:26:12.191000Z, 1533.65 2012-04-28T00:26:12.285000Z, 1533.65 2012-04-28T00:26:12.394000Z, 1533.65 2012-04-28T00:26:12.488000Z, 1533.65 2012-04-28T00:26:12.582000Z, 1533.65 2012-04-28T00:26:12.691000Z, 1533.65 2012-04-28T00:26:12.785000Z, 1533.65 2012-04-28T00:26:12.894000Z, 1533.65 2012-04-28T00:26:12.988000Z, 1533.65 2012-04-28T00:26:13.082000Z, 1533.65 2012-04-28T00:26:13.191000Z, 1533.65 2012-04-28T00:26:13.285000Z, 1533.65 2012-04-28T00:26:13.394000Z, 1533.65 2012-04-28T00:26:13.488000Z, 1533.65 2012-04-28T00:26:13.582000Z, 1533.65 2012-04-28T00:26:13.691000Z, 1533.65 2012-04-28T00:26:13.785000Z, 1533.65 2012-04-28T00:26:13.894000Z, 1533.65 2012-04-28T00:26:13.988000Z, 1533.65 2012-04-28T00:26:14.082000Z, 1533.64 2012-04-28T00:26:14.176000Z, 1533.64 2012-04-28T00:26:14.285000Z, 1533.64 2012-04-28T00:26:14.394000Z, 1533.64 2012-04-28T00:26:14.488000Z, 1533.64 2012-04-28T00:26:14.582000Z, 1533.64 2012-04-28T00:26:14.691000Z, 1533.64 2012-04-28T00:26:14.785000Z, 1533.64 2012-04-28T00:26:14.894000Z, 1533.64 2012-04-28T00:26:14.988000Z, 1533.64 2012-04-28T00:26:15.082000Z, 1533.64 2012-04-28T00:26:15.191000Z, 1533.64 2012-04-28T00:26:15.285000Z, 1533.64 2012-04-28T00:26:15.394000Z, 1533.64 2012-04-28T00:26:15.488000Z, 1533.64 2012-04-28T00:26:15.582000Z, 1533.64 2012-04-28T00:26:15.691000Z, 1533.64 2012-04-28T00:26:15.785000Z, 1533.64 2012-04-28T00:26:15.894000Z, 1533.64 2012-04-28T00:26:15.988000Z, 1533.65 2012-04-28T00:26:16.082000Z, 1533.65 2012-04-28T00:26:16.191000Z, 1533.65 2012-04-28T00:26:16.285000Z, 1533.65 2012-04-28T00:26:16.394000Z, 1533.65 2012-04-28T00:26:16.488000Z, 1533.65 2012-04-28T00:26:16.582000Z, 1533.65 2012-04-28T00:26:16.691000Z, 1533.65 2012-04-28T00:26:16.785000Z, 1533.65 2012-04-28T00:26:16.894000Z, 1533.65 2012-04-28T00:26:16.988000Z, 1533.65 2012-04-28T00:26:17.082000Z, 1533.65 2012-04-28T00:26:17.191000Z, 1533.65 2012-04-28T00:26:17.285000Z, 1533.65 2012-04-28T00:26:17.394000Z, 1533.65 2012-04-28T00:26:17.488000Z, 1533.65 2012-04-28T00:26:17.582000Z, 1533.65 2012-04-28T00:26:17.691000Z, 1533.65 2012-04-28T00:26:17.785000Z, 1533.65 2012-04-28T00:26:17.894000Z, 1533.65 2012-04-28T00:26:17.988000Z, 1533.65 2012-04-28T00:26:18.082000Z, 1533.65 2012-04-28T00:26:18.191000Z, 1533.65 2012-04-28T00:26:18.285000Z, 1533.65 2012-04-28T00:26:18.379000Z, 1533.65 2012-04-28T00:26:18.488000Z, 1533.65 2012-04-28T00:26:18.582000Z, 1533.65 2012-04-28T00:26:18.691000Z, 1533.65 2012-04-28T00:26:18.785000Z, 1533.65 2012-04-28T00:26:18.894000Z, 1533.65 2012-04-28T00:26:18.988000Z, 1533.65 2012-04-28T00:26:19.082000Z, 1533.65 2012-04-28T00:26:19.176000Z, 1533.65 2012-04-28T00:26:19.285000Z, 1533.65 2012-04-28T00:26:19.379000Z, 1533.65 2012-04-28T00:26:19.488000Z, 1533.65 2012-04-28T00:26:19.582000Z, 1533.64 2012-04-28T00:26:19.691000Z, 1533.64 2012-04-28T00:26:19.785000Z, 1533.64 2012-04-28T00:26:19.879000Z, 1533.64 2012-04-28T00:26:19.988000Z, 1533.64 2012-04-28T00:26:20.082000Z, 1533.64 2012-04-28T00:26:20.191000Z, 1533.64 2012-04-28T00:26:20.285000Z, 1533.64 2012-04-28T00:26:20.379000Z, 1533.64 2012-04-28T00:26:20.488000Z, 1533.64 2012-04-28T00:26:20.582000Z, 1533.64 2012-04-28T00:26:20.691000Z, 1533.64 2012-04-28T00:26:20.785000Z, 1533.64 2012-04-28T00:26:20.895000Z, 1533.65 2012-04-28T00:26:20.988000Z, 1533.65 2012-04-28T00:26:21.082000Z, 1533.65 2012-04-28T00:26:21.191000Z, 1533.65 2012-04-28T00:26:21.285000Z, 1533.65 2012-04-28T00:26:21.395000Z, 1533.65 2012-04-28T00:26:21.488000Z, 1533.65 2012-04-28T00:26:21.582000Z, 1533.65 2012-04-28T00:26:21.691000Z, 1533.65 2012-04-28T00:26:21.785000Z, 1533.65 2012-04-28T00:26:21.879000Z, 1533.65 2012-04-28T00:26:21.988000Z, 1533.65 2012-04-28T00:26:22.082000Z, 1533.65 2012-04-28T00:26:22.191000Z, 1533.65 2012-04-28T00:26:22.285000Z, 1533.65 2012-04-28T00:26:22.395000Z, 1533.65 2012-04-28T00:26:22.488000Z, 1533.65 2012-04-28T00:26:22.582000Z, 1533.65 2012-04-28T00:26:22.691000Z, 1533.65 2012-04-28T00:26:22.785000Z, 1533.65 2012-04-28T00:26:22.895000Z, 1533.65 2012-04-28T00:26:22.988000Z, 1533.65 2012-04-28T00:26:23.082000Z, 1533.65 2012-04-28T00:26:23.191000Z, 1533.65 2012-04-28T00:26:23.285000Z, 1533.65 2012-04-28T00:26:23.395000Z, 1533.65 2012-04-28T00:26:23.488000Z, 1533.65 2012-04-28T00:26:23.582000Z, 1533.65 2012-04-28T00:26:23.691000Z, 1533.65 2012-04-28T00:26:23.785000Z, 1533.65 2012-04-28T00:26:23.895000Z, 1533.65 2012-04-28T00:26:23.988000Z, 1533.65 2012-04-28T00:26:24.082000Z, 1533.65 2012-04-28T00:26:24.191000Z, 1533.65 2012-04-28T00:26:24.285000Z, 1533.65 2012-04-28T00:26:24.395000Z, 1533.65 2012-04-28T00:26:24.488000Z, 1533.65 2012-04-28T00:26:24.582000Z, 1533.65 2012-04-28T00:26:24.691000Z, 1533.65 2012-04-28T00:26:24.785000Z, 1533.65 2012-04-28T00:26:24.895000Z, 1533.65 2012-04-28T00:26:24.988000Z, 1533.65 2012-04-28T00:26:25.129000Z, 1533.65 2012-04-28T00:26:25.191000Z, 1533.65 2012-04-28T00:26:25.285000Z, 1533.65 2012-04-28T00:26:25.395000Z, 1533.65 2012-04-28T00:26:25.488000Z, 1533.65 2012-04-28T00:26:25.582000Z, 1533.65 2012-04-28T00:26:25.691000Z, 1533.65 2012-04-28T00:26:25.785000Z, 1533.65 2012-04-28T00:26:25.895000Z, 1533.65 2012-04-28T00:26:25.988000Z, 1533.65 2012-04-28T00:26:26.082000Z, 1533.65 2012-04-28T00:26:26.191000Z, 1533.65 2012-04-28T00:26:26.285000Z, 1533.65 2012-04-28T00:26:26.395000Z, 1533.65 2012-04-28T00:26:26.488000Z, 1533.65 2012-04-28T00:26:26.582000Z, 1533.65 2012-04-28T00:26:26.691000Z, 1533.65 2012-04-28T00:26:26.785000Z, 1533.65 2012-04-28T00:26:26.895000Z, 1533.65 2012-04-28T00:26:26.988000Z, 1533.65 2012-04-28T00:26:27.082000Z, 1533.65 2012-04-28T00:26:27.191000Z, 1533.65 2012-04-28T00:26:27.285000Z, 1533.65 2012-04-28T00:26:27.395000Z, 1533.65 2012-04-28T00:26:27.488000Z, 1533.65 2012-04-28T00:26:27.582000Z, 1533.65 2012-04-28T00:26:27.691000Z, 1533.65 2012-04-28T00:26:27.785000Z, 1533.65 2012-04-28T00:26:27.895000Z, 1533.65 2012-04-28T00:26:27.988000Z, 1533.65 2012-04-28T00:26:28.082000Z, 1533.65 2012-04-28T00:26:28.191000Z, 1533.65 2012-04-28T00:26:28.285000Z, 1533.65 2012-04-28T00:26:28.395000Z, 1533.65 2012-04-28T00:26:28.488000Z, 1533.65 2012-04-28T00:26:28.582000Z, 1533.65 2012-04-28T00:26:28.691000Z, 1533.65 2012-04-28T00:26:28.785000Z, 1533.65 2012-04-28T00:26:28.895000Z, 1533.65 2012-04-28T00:26:28.988000Z, 1533.65 2012-04-28T00:26:29.082000Z, 1533.65 2012-04-28T00:26:29.191000Z, 1533.65 2012-04-28T00:26:29.285000Z, 1533.65 2012-04-28T00:26:29.395000Z, 1533.65 2012-04-28T00:26:29.488000Z, 1533.65 2012-04-28T00:26:29.582000Z, 1533.65 2012-04-28T00:26:29.691000Z, 1533.65 2012-04-28T00:26:29.785000Z, 1533.65 2012-04-28T00:26:29.895000Z, 1533.65 2012-04-28T00:26:29.988000Z, 1533.65 2012-04-28T00:26:30.082000Z, 1533.65 2012-04-28T00:26:30.192000Z, 1533.65 2012-04-28T00:26:30.285000Z, 1533.65 2012-04-28T00:26:30.379000Z, 1533.65 2012-04-28T00:26:30.488000Z, 1533.65 2012-04-28T00:26:30.582000Z, 1533.65 2012-04-28T00:26:30.692000Z, 1533.65 2012-04-28T00:26:30.785000Z, 1533.65 2012-04-28T00:26:30.895000Z, 1533.65 2012-04-28T00:26:30.988000Z, 1533.65 2012-04-28T00:26:31.082000Z, 1533.65 2012-04-28T00:26:31.192000Z, 1533.65 2012-04-28T00:26:31.285000Z, 1533.65 2012-04-28T00:26:31.395000Z, 1533.65 2012-04-28T00:26:31.488000Z, 1533.65 2012-04-28T00:26:31.582000Z, 1533.65 2012-04-28T00:26:31.692000Z, 1533.65 2012-04-28T00:26:31.785000Z, 1533.65 2012-04-28T00:26:31.895000Z, 1533.65 2012-04-28T00:26:31.988000Z, 1533.65 2012-04-28T00:26:32.082000Z, 1533.65 2012-04-28T00:26:32.192000Z, 1533.65 2012-04-28T00:26:32.285000Z, 1533.65 2012-04-28T00:26:32.395000Z, 1533.65 2012-04-28T00:26:32.488000Z, 1533.65 2012-04-28T00:26:32.582000Z, 1533.65 2012-04-28T00:26:32.692000Z, 1533.65 2012-04-28T00:26:32.785000Z, 1533.65 2012-04-28T00:26:32.895000Z, 1533.65 2012-04-28T00:26:32.988000Z, 1533.65 2012-04-28T00:26:33.082000Z, 1533.65 2012-04-28T00:26:33.176000Z, 1533.65 2012-04-28T00:26:33.285000Z, 1533.65 2012-04-28T00:26:33.395000Z, 1533.65 2012-04-28T00:26:33.488000Z, 1533.65 2012-04-28T00:26:33.582000Z, 1533.65 2012-04-28T00:26:33.692000Z, 1533.65 2012-04-28T00:26:33.785000Z, 1533.65 2012-04-28T00:26:33.895000Z, 1533.65 2012-04-28T00:26:33.988000Z, 1533.65 2012-04-28T00:26:34.082000Z, 1533.65 2012-04-28T00:26:34.192000Z, 1533.65 2012-04-28T00:26:34.285000Z, 1533.65 2012-04-28T00:26:34.395000Z, 1533.65 2012-04-28T00:26:34.488000Z, 1533.65 2012-04-28T00:26:34.582000Z, 1533.65 2012-04-28T00:26:34.692000Z, 1533.65 2012-04-28T00:26:34.785000Z, 1533.65 2012-04-28T00:26:34.895000Z, 1533.65 2012-04-28T00:26:34.988000Z, 1533.65 2012-04-28T00:26:35.082000Z, 1533.65 2012-04-28T00:26:35.192000Z, 1533.65 2012-04-28T00:26:35.285000Z, 1533.65 2012-04-28T00:26:35.395000Z, 1533.65 2012-04-28T00:26:35.488000Z, 1533.65 2012-04-28T00:26:35.582000Z, 1533.65 2012-04-28T00:26:35.692000Z, 1533.65 2012-04-28T00:26:35.785000Z, 1533.65 2012-04-28T00:26:35.895000Z, 1533.65 2012-04-28T00:26:35.988000Z, 1533.65 2012-04-28T00:26:36.082000Z, 1533.65 2012-04-28T00:26:36.192000Z, 1533.65 2012-04-28T00:26:36.285000Z, 1533.65 2012-04-28T00:26:36.395000Z, 1533.65 2012-04-28T00:26:36.488000Z, 1533.65 2012-04-28T00:26:36.582000Z, 1533.65 2012-04-28T00:26:36.692000Z, 1533.65 2012-04-28T00:26:36.785000Z, 1533.65 2012-04-28T00:26:36.895000Z, 1533.65 2012-04-28T00:26:36.988000Z, 1533.65 2012-04-28T00:26:37.082000Z, 1533.65 2012-04-28T00:26:37.192000Z, 1533.65 2012-04-28T00:26:37.285000Z, 1533.65 2012-04-28T00:26:37.395000Z, 1533.65 2012-04-28T00:26:37.488000Z, 1533.65 2012-04-28T00:26:37.582000Z, 1533.65 2012-04-28T00:26:37.692000Z, 1533.65 2012-04-28T00:26:37.785000Z, 1533.65 2012-04-28T00:26:37.895000Z, 1533.65 2012-04-28T00:26:37.988000Z, 1533.65 2012-04-28T00:26:38.082000Z, 1533.65 2012-04-28T00:26:38.192000Z, 1533.65 2012-04-28T00:26:38.285000Z, 1533.65 2012-04-28T00:26:38.395000Z, 1533.65 2012-04-28T00:26:38.488000Z, 1533.65 2012-04-28T00:26:38.582000Z, 1533.65 2012-04-28T00:26:38.692000Z, 1533.65 2012-04-28T00:26:38.785000Z, 1533.65 2012-04-28T00:26:38.895000Z, 1533.65 2012-04-28T00:26:38.988000Z, 1533.65 2012-04-28T00:26:39.082000Z, 1533.65 2012-04-28T00:26:39.192000Z, 1533.65 2012-04-28T00:26:39.285000Z, 1533.65 2012-04-28T00:26:39.395000Z, 1533.65 2012-04-28T00:26:39.488000Z, 1533.65 2012-04-28T00:26:39.582000Z, 1533.65 2012-04-28T00:26:39.692000Z, 1533.65 2012-04-28T00:26:39.785000Z, 1533.64 2012-04-28T00:26:39.879000Z, 1533.64 2012-04-28T00:26:39.989000Z, 1533.64 2012-04-28T00:26:40.082000Z, 1533.64 2012-04-28T00:26:40.192000Z, 1533.64 2012-04-28T00:26:40.285000Z, 1533.64 2012-04-28T00:26:40.379000Z, 1533.64 2012-04-28T00:26:40.489000Z, 1533.64 2012-04-28T00:26:40.582000Z, 1533.64 2012-04-28T00:26:40.692000Z, 1533.65 2012-04-28T00:26:40.785000Z, 1533.65 2012-04-28T00:26:40.879000Z, 1533.65 2012-04-28T00:26:40.989000Z, 1533.65 2012-04-28T00:26:41.082000Z, 1533.65 2012-04-28T00:26:41.176000Z, 1533.65 2012-04-28T00:26:41.285000Z, 1533.65 2012-04-28T00:26:41.379000Z, 1533.65 2012-04-28T00:26:41.489000Z, 1533.65 2012-04-28T00:26:41.582000Z, 1533.65 2012-04-28T00:26:41.692000Z, 1533.65 2012-04-28T00:26:41.785000Z, 1533.65 2012-04-28T00:26:41.879000Z, 1533.65 2012-04-28T00:26:41.989000Z, 1533.65 2012-04-28T00:26:42.082000Z, 1533.65 2012-04-28T00:26:42.192000Z, 1533.65 2012-04-28T00:26:42.285000Z, 1533.65 2012-04-28T00:26:42.379000Z, 1533.65 2012-04-28T00:26:42.489000Z, 1533.65 2012-04-28T00:26:42.582000Z, 1533.65 2012-04-28T00:26:42.692000Z, 1533.65 2012-04-28T00:26:42.785000Z, 1533.65 2012-04-28T00:26:42.895000Z, 1533.65 2012-04-28T00:26:42.989000Z, 1533.65 2012-04-28T00:26:43.082000Z, 1533.65 2012-04-28T00:26:43.192000Z, 1533.65 2012-04-28T00:26:43.285000Z, 1533.65 2012-04-28T00:26:43.379000Z, 1533.65 2012-04-28T00:26:43.489000Z, 1533.65 2012-04-28T00:26:43.582000Z, 1533.65 2012-04-28T00:26:43.692000Z, 1533.65 2012-04-28T00:26:43.785000Z, 1533.65 2012-04-28T00:26:43.879000Z, 1533.65 2012-04-28T00:26:43.989000Z, 1533.65 2012-04-28T00:26:44.082000Z, 1533.65 2012-04-28T00:26:44.176000Z, 1533.65 2012-04-28T00:26:44.285000Z, 1533.65 2012-04-28T00:26:44.395000Z, 1533.65 2012-04-28T00:26:44.489000Z, 1533.65 2012-04-28T00:26:44.582000Z, 1533.65 2012-04-28T00:26:44.692000Z, 1533.65 2012-04-28T00:26:44.785000Z, 1533.65 2012-04-28T00:26:44.895000Z, 1533.64 2012-04-28T00:26:44.989000Z, 1533.64 2012-04-28T00:26:45.082000Z, 1533.64 2012-04-28T00:26:45.192000Z, 1533.64 2012-04-28T00:26:45.285000Z, 1533.64 2012-04-28T00:26:45.395000Z, 1533.64 2012-04-28T00:26:45.489000Z, 1533.64 2012-04-28T00:26:45.582000Z, 1533.64 2012-04-28T00:26:45.692000Z, 1533.64 2012-04-28T00:26:45.785000Z, 1533.64 2012-04-28T00:26:45.879000Z, 1533.64 2012-04-28T00:26:45.989000Z, 1533.64 2012-04-28T00:26:46.082000Z, 1533.65 2012-04-28T00:26:46.176000Z, 1533.65 2012-04-28T00:26:46.285000Z, 1533.65 2012-04-28T00:26:46.395000Z, 1533.65 2012-04-28T00:26:46.489000Z, 1533.65 2012-04-28T00:26:46.582000Z, 1533.65 2012-04-28T00:26:46.692000Z, 1533.65 2012-04-28T00:26:46.785000Z, 1533.65 2012-04-28T00:26:46.895000Z, 1533.65 2012-04-28T00:26:46.989000Z, 1533.65 2012-04-28T00:26:47.082000Z, 1533.65 2012-04-28T00:26:47.192000Z, 1533.65 2012-04-28T00:26:47.285000Z, 1533.65 2012-04-28T00:26:47.395000Z, 1533.65 2012-04-28T00:26:47.489000Z, 1533.65 2012-04-28T00:26:47.582000Z, 1533.65 2012-04-28T00:26:47.692000Z, 1533.65 2012-04-28T00:26:47.785000Z, 1533.65 2012-04-28T00:26:47.895000Z, 1533.65 2012-04-28T00:26:47.989000Z, 1533.65 2012-04-28T00:26:48.082000Z, 1533.65 2012-04-28T00:26:48.192000Z, 1533.65 2012-04-28T00:26:48.285000Z, 1533.65 2012-04-28T00:26:48.395000Z, 1533.65 2012-04-28T00:26:48.489000Z, 1533.65 2012-04-28T00:26:48.582000Z, 1533.65 2012-04-28T00:26:48.692000Z, 1533.65 2012-04-28T00:26:48.785000Z, 1533.65 2012-04-28T00:26:48.895000Z, 1533.65 2012-04-28T00:26:48.989000Z, 1533.65 2012-04-28T00:26:49.082000Z, 1533.65 2012-04-28T00:26:49.192000Z, 1533.65 2012-04-28T00:26:49.285000Z, 1533.65 2012-04-28T00:26:49.395000Z, 1533.65 2012-04-28T00:26:49.489000Z, 1533.65 2012-04-28T00:26:49.582000Z, 1533.65 2012-04-28T00:26:49.692000Z, 1533.65 2012-04-28T00:26:49.786000Z, 1533.65 2012-04-28T00:26:49.895000Z, 1533.65 2012-04-28T00:26:49.989000Z, 1533.65 2012-04-28T00:26:50.082000Z, 1533.65 2012-04-28T00:26:50.192000Z, 1533.65 2012-04-28T00:26:50.286000Z, 1533.65 2012-04-28T00:26:50.379000Z, 1533.65 2012-04-28T00:26:50.489000Z, 1533.65 2012-04-28T00:26:50.582000Z, 1533.64 2012-04-28T00:26:50.692000Z, 1533.64 2012-04-28T00:26:50.786000Z, 1533.64 2012-04-28T00:26:50.879000Z, 1533.64 2012-04-28T00:26:50.989000Z, 1533.64 2012-04-28T00:26:51.082000Z, 1533.64 2012-04-28T00:26:51.192000Z, 1533.64 2012-04-28T00:26:51.286000Z, 1533.64 2012-04-28T00:26:51.395000Z, 1533.64 2012-04-28T00:26:51.489000Z, 1533.64 2012-04-28T00:26:51.582000Z, 1533.64 2012-04-28T00:26:51.692000Z, 1533.64 2012-04-28T00:26:51.786000Z, 1533.65 2012-04-28T00:26:51.895000Z, 1533.65 2012-04-28T00:26:51.989000Z, 1533.65 2012-04-28T00:26:52.082000Z, 1533.65 2012-04-28T00:26:52.192000Z, 1533.65 2012-04-28T00:26:52.286000Z, 1533.65 2012-04-28T00:26:52.395000Z, 1533.65 2012-04-28T00:26:52.489000Z, 1533.65 2012-04-28T00:26:52.582000Z, 1533.65 2012-04-28T00:26:52.692000Z, 1533.65 2012-04-28T00:26:52.786000Z, 1533.65 2012-04-28T00:26:52.895000Z, 1533.65 2012-04-28T00:26:52.989000Z, 1533.65 2012-04-28T00:26:53.082000Z, 1533.65 2012-04-28T00:26:53.192000Z, 1533.65 2012-04-28T00:26:53.286000Z, 1533.65 2012-04-28T00:26:53.379000Z, 1533.65 2012-04-28T00:26:53.489000Z, 1533.65 2012-04-28T00:26:53.582000Z, 1533.65 2012-04-28T00:26:53.692000Z, 1533.65 2012-04-28T00:26:53.786000Z, 1533.65 2012-04-28T00:26:53.895000Z, 1533.65 2012-04-28T00:26:53.989000Z, 1533.65 2012-04-28T00:26:54.082000Z, 1533.65 2012-04-28T00:26:54.192000Z, 1533.65 2012-04-28T00:26:54.286000Z, 1533.65 2012-04-28T00:26:54.395000Z, 1533.65 2012-04-28T00:26:54.489000Z, 1533.65 2012-04-28T00:26:54.582000Z, 1533.65 2012-04-28T00:26:54.692000Z, 1533.65 2012-04-28T00:26:54.786000Z, 1533.65 2012-04-28T00:26:54.895000Z, 1533.65 2012-04-28T00:26:54.989000Z, 1533.65 2012-04-28T00:26:55.082000Z, 1533.65 2012-04-28T00:26:55.192000Z, 1533.65 2012-04-28T00:26:55.286000Z, 1533.65 2012-04-28T00:26:55.395000Z, 1533.65 2012-04-28T00:26:55.489000Z, 1533.65 2012-04-28T00:26:55.582000Z, 1533.65 2012-04-28T00:26:55.692000Z, 1533.65 2012-04-28T00:26:55.786000Z, 1533.65 2012-04-28T00:26:55.895000Z, 1533.65 2012-04-28T00:26:55.989000Z, 1533.65 2012-04-28T00:26:56.082000Z, 1533.65 2012-04-28T00:26:56.192000Z, 1533.65 2012-04-28T00:26:56.286000Z, 1533.65 2012-04-28T00:26:56.395000Z, 1533.65 2012-04-28T00:26:56.489000Z, 1533.65 2012-04-28T00:26:56.582000Z, 1533.65 2012-04-28T00:26:56.692000Z, 1533.65 2012-04-28T00:26:56.786000Z, 1533.65 2012-04-28T00:26:56.895000Z, 1533.65 2012-04-28T00:26:56.989000Z, 1533.65 2012-04-28T00:26:57.082000Z, 1533.65 2012-04-28T00:26:57.192000Z, 1533.65 2012-04-28T00:26:57.286000Z, 1533.65 2012-04-28T00:26:57.395000Z, 1533.65 2012-04-28T00:26:57.489000Z, 1533.65 2012-04-28T00:26:57.582000Z, 1533.65 2012-04-28T00:26:57.692000Z, 1533.65 2012-04-28T00:26:57.786000Z, 1533.65 2012-04-28T00:26:57.895000Z, 1533.65 2012-04-28T00:26:57.989000Z, 1533.65 2012-04-28T00:26:58.082000Z, 1533.65 2012-04-28T00:26:58.192000Z, 1533.65 2012-04-28T00:26:58.286000Z, 1533.65 2012-04-28T00:26:58.395000Z, 1533.65 2012-04-28T00:26:58.489000Z, 1533.65 2012-04-28T00:26:58.582000Z, 1533.65 2012-04-28T00:26:58.692000Z, 1533.65 2012-04-28T00:26:58.786000Z, 1533.65 2012-04-28T00:26:58.895000Z, 1533.65 2012-04-28T00:26:58.989000Z, 1533.65 2012-04-28T00:26:59.082000Z, 1533.65 2012-04-28T00:26:59.192000Z, 1533.65 2012-04-28T00:26:59.286000Z, 1533.65 2012-04-28T00:26:59.395000Z, 1533.65 2012-04-28T00:26:59.489000Z, 1533.65 2012-04-28T00:26:59.583000Z, 1533.65 2012-04-28T00:26:59.692000Z, 1533.65 2012-04-28T00:26:59.786000Z, 1533.65 2012-04-28T00:26:59.895000Z, 1533.65 2012-04-28T00:26:59.989000Z, 1533.65 2012-04-28T00:27:00.083000Z, 1533.65 2012-04-28T00:27:00.192000Z, 1533.65 2012-04-28T00:27:00.286000Z, 1533.65 2012-04-28T00:27:00.395000Z, 1533.65 2012-04-28T00:27:00.489000Z, 1533.65 2012-04-28T00:27:00.583000Z, 1533.65 2012-04-28T00:27:00.692000Z, 1533.65 2012-04-28T00:27:00.786000Z, 1533.65 2012-04-28T00:27:00.879000Z, 1533.65 2012-04-28T00:27:00.989000Z, 1533.65 2012-04-28T00:27:01.083000Z, 1533.65 2012-04-28T00:27:01.192000Z, 1533.65 2012-04-28T00:27:01.286000Z, 1533.65 2012-04-28T00:27:01.395000Z, 1533.65 2012-04-28T00:27:01.489000Z, 1533.65 2012-04-28T00:27:01.583000Z, 1533.65 2012-04-28T00:27:01.692000Z, 1533.65 2012-04-28T00:27:01.786000Z, 1533.65 2012-04-28T00:27:01.879000Z, 1533.65 2012-04-28T00:27:01.989000Z, 1533.65 2012-04-28T00:27:02.083000Z, 1533.65 2012-04-28T00:27:02.192000Z, 1533.65 2012-04-28T00:27:02.286000Z, 1533.65 2012-04-28T00:27:02.379000Z, 1533.65 2012-04-28T00:27:02.489000Z, 1533.65 2012-04-28T00:27:02.583000Z, 1533.65 2012-04-28T00:27:02.692000Z, 1533.65 2012-04-28T00:27:02.786000Z, 1533.65 2012-04-28T00:27:02.879000Z, 1533.65 2012-04-28T00:27:02.989000Z, 1533.65 2012-04-28T00:27:03.083000Z, 1533.65 2012-04-28T00:27:03.192000Z, 1533.65 2012-04-28T00:27:03.286000Z, 1533.65 2012-04-28T00:27:03.379000Z, 1533.65 2012-04-28T00:27:03.489000Z, 1533.65 2012-04-28T00:27:03.583000Z, 1533.65 2012-04-28T00:27:03.692000Z, 1533.65 2012-04-28T00:27:03.786000Z, 1533.65 2012-04-28T00:27:03.879000Z, 1533.65 2012-04-28T00:27:03.989000Z, 1533.65 2012-04-28T00:27:04.083000Z, 1533.65 2012-04-28T00:27:04.192000Z, 1533.65 2012-04-28T00:27:04.286000Z, 1533.65 2012-04-28T00:27:04.379000Z, 1533.65 2012-04-28T00:27:04.489000Z, 1533.65 2012-04-28T00:27:04.583000Z, 1533.65 2012-04-28T00:27:04.692000Z, 1533.65 2012-04-28T00:27:04.786000Z, 1533.65 2012-04-28T00:27:04.879000Z, 1533.65 2012-04-28T00:27:04.989000Z, 1533.65 2012-04-28T00:27:05.083000Z, 1533.65 2012-04-28T00:27:05.192000Z, 1533.65 2012-04-28T00:27:05.286000Z, 1533.65 2012-04-28T00:27:05.379000Z, 1533.65 2012-04-28T00:27:05.489000Z, 1533.65 2012-04-28T00:27:05.583000Z, 1533.65 2012-04-28T00:27:05.692000Z, 1533.65 2012-04-28T00:27:05.786000Z, 1533.65 2012-04-28T00:27:05.879000Z, 1533.65 2012-04-28T00:27:05.989000Z, 1533.65 2012-04-28T00:27:06.083000Z, 1533.65 2012-04-28T00:27:06.192000Z, 1533.65 2012-04-28T00:27:06.286000Z, 1533.65 2012-04-28T00:27:06.379000Z, 1533.65 2012-04-28T00:27:06.489000Z, 1533.65 2012-04-28T00:27:06.583000Z, 1533.65 2012-04-28T00:27:06.692000Z, 1533.65 2012-04-28T00:27:06.786000Z, 1533.65 2012-04-28T00:27:06.879000Z, 1533.65 2012-04-28T00:27:06.989000Z, 1533.65 2012-04-28T00:27:07.083000Z, 1533.65 2012-04-28T00:27:07.192000Z, 1533.65 2012-04-28T00:27:07.286000Z, 1533.65 2012-04-28T00:27:07.379000Z, 1533.65 2012-04-28T00:27:07.489000Z, 1533.65 2012-04-28T00:27:07.583000Z, 1533.65 2012-04-28T00:27:07.692000Z, 1533.65 2012-04-28T00:27:07.786000Z, 1533.65 2012-04-28T00:27:07.879000Z, 1533.65 2012-04-28T00:27:07.989000Z, 1533.65 2012-04-28T00:27:08.083000Z, 1533.65 2012-04-28T00:27:08.192000Z, 1533.65 2012-04-28T00:27:08.286000Z, 1533.65 2012-04-28T00:27:08.395000Z, 1533.65 2012-04-28T00:27:08.489000Z, 1533.65 2012-04-28T00:27:08.583000Z, 1533.65 2012-04-28T00:27:08.692000Z, 1533.65 2012-04-28T00:27:08.786000Z, 1533.65 2012-04-28T00:27:08.895000Z, 1533.65 2012-04-28T00:27:08.989000Z, 1533.64 2012-04-28T00:27:09.083000Z, 1533.64 2012-04-28T00:27:09.192000Z, 1533.64 2012-04-28T00:27:09.286000Z, 1533.64 2012-04-28T00:27:09.395000Z, 1533.64 2012-04-28T00:27:09.489000Z, 1533.64 2012-04-28T00:27:09.583000Z, 1533.65 2012-04-28T00:27:09.692000Z, 1533.65 2012-04-28T00:27:09.786000Z, 1533.65 2012-04-28T00:27:09.880000Z, 1533.65 2012-04-28T00:27:09.989000Z, 1533.65 2012-04-28T00:27:10.083000Z, 1533.65 2012-04-28T00:27:10.192000Z, 1533.65 2012-04-28T00:27:10.286000Z, 1533.65 2012-04-28T00:27:10.380000Z, 1533.65 2012-04-28T00:27:10.489000Z, 1533.65 2012-04-28T00:27:10.583000Z, 1533.65 2012-04-28T00:27:10.692000Z, 1533.65 2012-04-28T00:27:10.786000Z, 1533.65 2012-04-28T00:27:10.880000Z, 1533.65 2012-04-28T00:27:10.989000Z, 1533.65 2012-04-28T00:27:11.083000Z, 1533.65 2012-04-28T00:27:11.192000Z, 1533.65 2012-04-28T00:27:11.286000Z, 1533.65 2012-04-28T00:27:11.380000Z, 1533.65 2012-04-28T00:27:11.489000Z, 1533.65 2012-04-28T00:27:11.583000Z, 1533.65 2012-04-28T00:27:11.692000Z, 1533.65 2012-04-28T00:27:11.786000Z, 1533.65 2012-04-28T00:27:11.895000Z, 1533.65 2012-04-28T00:27:11.989000Z, 1533.65 2012-04-28T00:27:12.083000Z, 1533.65 2012-04-28T00:27:12.176000Z, 1533.65 2012-04-28T00:27:12.286000Z, 1533.65 2012-04-28T00:27:12.395000Z, 1533.65 2012-04-28T00:27:12.489000Z, 1533.65 2012-04-28T00:27:12.583000Z, 1533.65 2012-04-28T00:27:12.692000Z, 1533.65 2012-04-28T00:27:12.786000Z, 1533.65 2012-04-28T00:27:12.880000Z, 1533.65 2012-04-28T00:27:12.989000Z, 1533.65 2012-04-28T00:27:13.098000Z, 1533.65 2012-04-28T00:27:13.176000Z, 1533.65 2012-04-28T00:27:13.286000Z, 1533.65 2012-04-28T00:27:13.395000Z, 1533.65 2012-04-28T00:27:13.489000Z, 1533.65 2012-04-28T00:27:13.583000Z, 1533.65 2012-04-28T00:27:13.692000Z, 1533.65 2012-04-28T00:27:13.786000Z, 1533.64 2012-04-28T00:27:13.895000Z, 1533.64 2012-04-28T00:27:13.989000Z, 1533.64 2012-04-28T00:27:14.083000Z, 1533.64 2012-04-28T00:27:14.176000Z, 1533.64 2012-04-28T00:27:14.286000Z, 1533.64 2012-04-28T00:27:14.395000Z, 1533.64 2012-04-28T00:27:14.489000Z, 1533.64 2012-04-28T00:27:14.583000Z, 1533.64 2012-04-28T00:27:14.692000Z, 1533.64 2012-04-28T00:27:14.786000Z, 1533.64 2012-04-28T00:27:14.895000Z, 1533.65 2012-04-28T00:27:14.989000Z, 1533.65 2012-04-28T00:27:15.083000Z, 1533.65 2012-04-28T00:27:15.192000Z, 1533.65 2012-04-28T00:27:15.286000Z, 1533.65 2012-04-28T00:27:15.395000Z, 1533.65 2012-04-28T00:27:15.489000Z, 1533.65 2012-04-28T00:27:15.583000Z, 1533.65 2012-04-28T00:27:15.692000Z, 1533.65 2012-04-28T00:27:15.786000Z, 1533.65 2012-04-28T00:27:15.895000Z, 1533.65 2012-04-28T00:27:15.989000Z, 1533.65 2012-04-28T00:27:16.083000Z, 1533.65 2012-04-28T00:27:16.192000Z, 1533.65 2012-04-28T00:27:16.286000Z, 1533.65 2012-04-28T00:27:16.395000Z, 1533.65 2012-04-28T00:27:16.489000Z, 1533.65 2012-04-28T00:27:16.583000Z, 1533.65 2012-04-28T00:27:16.692000Z, 1533.65 2012-04-28T00:27:16.786000Z, 1533.65 2012-04-28T00:27:16.880000Z, 1533.65 2012-04-28T00:27:16.989000Z, 1533.65 2012-04-28T00:27:17.083000Z, 1533.65 2012-04-28T00:27:17.192000Z, 1533.65 2012-04-28T00:27:17.286000Z, 1533.65 2012-04-28T00:27:17.395000Z, 1533.65 2012-04-28T00:27:17.489000Z, 1533.65 2012-04-28T00:27:17.583000Z, 1533.65 2012-04-28T00:27:17.692000Z, 1533.65 2012-04-28T00:27:17.786000Z, 1533.65 2012-04-28T00:27:17.895000Z, 1533.65 2012-04-28T00:27:17.989000Z, 1533.65 2012-04-28T00:27:18.083000Z, 1533.65 2012-04-28T00:27:18.176000Z, 1533.65 2012-04-28T00:27:18.286000Z, 1533.65 2012-04-28T00:27:18.395000Z, 1533.65 2012-04-28T00:27:18.489000Z, 1533.65 2012-04-28T00:27:18.583000Z, 1533.65 2012-04-28T00:27:18.692000Z, 1533.65 2012-04-28T00:27:18.786000Z, 1533.65 2012-04-28T00:27:18.895000Z, 1533.65 2012-04-28T00:27:18.989000Z, 1533.65 2012-04-28T00:27:19.083000Z, 1533.65 2012-04-28T00:27:19.223000Z, 1533.65 2012-04-28T00:27:19.286000Z, 1533.65 2012-04-28T00:27:19.395000Z, 1533.65 2012-04-28T00:27:19.489000Z, 1533.65 2012-04-28T00:27:19.583000Z, 1533.65 2012-04-28T00:27:19.692000Z, 1533.65 2012-04-28T00:27:19.786000Z, 1533.65 2012-04-28T00:27:19.895000Z, 1533.65 2012-04-28T00:27:19.989000Z, 1533.65 2012-04-28T00:27:20.083000Z, 1533.65 2012-04-28T00:27:20.192000Z, 1533.65 2012-04-28T00:27:20.286000Z, 1533.65 2012-04-28T00:27:20.380000Z, 1533.65 2012-04-28T00:27:20.489000Z, 1533.65 2012-04-28T00:27:20.583000Z, 1533.65 2012-04-28T00:27:20.692000Z, 1533.65 2012-04-28T00:27:20.786000Z, 1533.65 2012-04-28T00:27:20.895000Z, 1533.65 2012-04-28T00:27:20.989000Z, 1533.65 2012-04-28T00:27:21.083000Z, 1533.65 2012-04-28T00:27:21.192000Z, 1533.65 2012-04-28T00:27:21.286000Z, 1533.65 2012-04-28T00:27:21.395000Z, 1533.65 2012-04-28T00:27:21.489000Z, 1533.65 2012-04-28T00:27:21.583000Z, 1533.65 2012-04-28T00:27:21.692000Z, 1533.65 2012-04-28T00:27:21.786000Z, 1533.65 2012-04-28T00:27:21.895000Z, 1533.65 2012-04-28T00:27:21.989000Z, 1533.65 2012-04-28T00:27:22.083000Z, 1533.65 2012-04-28T00:27:22.192000Z, 1533.65 2012-04-28T00:27:22.286000Z, 1533.65 2012-04-28T00:27:22.395000Z, 1533.65 2012-04-28T00:27:22.489000Z, 1533.66 2012-04-28T00:27:22.583000Z, 1533.66 2012-04-28T00:27:22.692000Z, 1533.66 2012-04-28T00:27:22.786000Z, 1533.66 2012-04-28T00:27:22.895000Z, 1533.66 2012-04-28T00:27:22.989000Z, 1533.66 2012-04-28T00:27:23.083000Z, 1533.66 2012-04-28T00:27:23.177000Z, 1533.66 2012-04-28T00:27:23.286000Z, 1533.65 2012-04-28T00:27:23.395000Z, 1533.65 2012-04-28T00:27:23.489000Z, 1533.65 2012-04-28T00:27:23.583000Z, 1533.65 2012-04-28T00:27:23.692000Z, 1533.65 2012-04-28T00:27:23.786000Z, 1533.65 2012-04-28T00:27:23.895000Z, 1533.65 2012-04-28T00:27:23.989000Z, 1533.65 2012-04-28T00:27:24.083000Z, 1533.65 2012-04-28T00:27:24.192000Z, 1533.65 2012-04-28T00:27:24.286000Z, 1533.65 2012-04-28T00:27:24.395000Z, 1533.66 2012-04-28T00:27:24.489000Z, 1533.66 2012-04-28T00:27:24.583000Z, 1533.66 2012-04-28T00:27:24.692000Z, 1533.65 2012-04-28T00:27:24.786000Z, 1533.65 2012-04-28T00:27:24.895000Z, 1533.65 2012-04-28T00:27:24.989000Z, 1533.65 2012-04-28T00:27:25.083000Z, 1533.65 2012-04-28T00:27:25.192000Z, 1533.65 2012-04-28T00:27:25.286000Z, 1533.65 2012-04-28T00:27:25.380000Z, 1533.65 2012-04-28T00:27:25.489000Z, 1533.65 2012-04-28T00:27:25.583000Z, 1533.65 2012-04-28T00:27:25.692000Z, 1533.65 2012-04-28T00:27:25.786000Z, 1533.65 2012-04-28T00:27:25.880000Z, 1533.65 2012-04-28T00:27:25.989000Z, 1533.65 2012-04-28T00:27:26.083000Z, 1533.65 2012-04-28T00:27:26.192000Z, 1533.65 2012-04-28T00:27:26.286000Z, 1533.65 2012-04-28T00:27:26.380000Z, 1533.65 2012-04-28T00:27:26.489000Z, 1533.65 2012-04-28T00:27:26.583000Z, 1533.65 2012-04-28T00:27:26.692000Z, 1533.65 2012-04-28T00:27:26.786000Z, 1533.65 2012-04-28T00:27:26.880000Z, 1533.65 2012-04-28T00:27:26.989000Z, 1533.65 2012-04-28T00:27:27.083000Z, 1533.65 2012-04-28T00:27:27.177000Z, 1533.65 2012-04-28T00:27:27.286000Z, 1533.65 2012-04-28T00:27:27.380000Z, 1533.66 2012-04-28T00:27:27.489000Z, 1533.66 2012-04-28T00:27:27.583000Z, 1533.66 2012-04-28T00:27:27.692000Z, 1533.66 2012-04-28T00:27:27.786000Z, 1533.66 2012-04-28T00:27:27.880000Z, 1533.66 2012-04-28T00:27:27.989000Z, 1533.66 2012-04-28T00:27:28.083000Z, 1533.66 2012-04-28T00:27:28.192000Z, 1533.66 2012-04-28T00:27:28.286000Z, 1533.66 2012-04-28T00:27:28.380000Z, 1533.66 2012-04-28T00:27:28.489000Z, 1533.65 2012-04-28T00:27:28.583000Z, 1533.65 2012-04-28T00:27:28.692000Z, 1533.65 2012-04-28T00:27:28.786000Z, 1533.65 2012-04-28T00:27:28.880000Z, 1533.65 2012-04-28T00:27:28.989000Z, 1533.65 2012-04-28T00:27:29.083000Z, 1533.65 2012-04-28T00:27:29.177000Z, 1533.65 2012-04-28T00:27:29.286000Z, 1533.65 2012-04-28T00:27:29.380000Z, 1533.65 2012-04-28T00:27:29.489000Z, 1533.65 2012-04-28T00:27:29.583000Z, 1533.65 2012-04-28T00:27:29.692000Z, 1533.65 2012-04-28T00:27:29.786000Z, 1533.65 2012-04-28T00:27:29.880000Z, 1533.65 2012-04-28T00:27:29.989000Z, 1533.65 2012-04-28T00:27:30.083000Z, 1533.65 2012-04-28T00:27:30.192000Z, 1533.65 2012-04-28T00:27:30.286000Z, 1533.65 2012-04-28T00:27:30.380000Z, 1533.65 2012-04-28T00:27:30.489000Z, 1533.65 2012-04-28T00:27:30.583000Z, 1533.65 2012-04-28T00:27:30.692000Z, 1533.65 2012-04-28T00:27:30.786000Z, 1533.65 2012-04-28T00:27:30.880000Z, 1533.65 2012-04-28T00:27:30.989000Z, 1533.65 2012-04-28T00:27:31.083000Z, 1533.65 2012-04-28T00:27:31.192000Z, 1533.65 2012-04-28T00:27:31.286000Z, 1533.65 2012-04-28T00:27:31.380000Z, 1533.65 2012-04-28T00:27:31.489000Z, 1533.65 2012-04-28T00:27:31.583000Z, 1533.65 2012-04-28T00:27:31.692000Z, 1533.65 2012-04-28T00:27:31.786000Z, 1533.65 2012-04-28T00:27:31.880000Z, 1533.65 2012-04-28T00:27:31.989000Z, 1533.65 2012-04-28T00:27:32.083000Z, 1533.65 2012-04-28T00:27:32.192000Z, 1533.65 2012-04-28T00:27:32.286000Z, 1533.65 2012-04-28T00:27:32.380000Z, 1533.65 2012-04-28T00:27:32.489000Z, 1533.65 2012-04-28T00:27:32.583000Z, 1533.65 2012-04-28T00:27:32.692000Z, 1533.65 2012-04-28T00:27:32.786000Z, 1533.65 2012-04-28T00:27:32.880000Z, 1533.65 2012-04-28T00:27:32.989000Z, 1533.65 2012-04-28T00:27:33.083000Z, 1533.65 2012-04-28T00:27:33.224000Z, 1533.65 2012-04-28T00:27:33.286000Z, 1533.65 2012-04-28T00:27:33.395000Z, 1533.65 2012-04-28T00:27:33.489000Z, 1533.65 2012-04-28T00:27:33.583000Z, 1533.65 2012-04-28T00:27:33.692000Z, 1533.65 2012-04-28T00:27:33.786000Z, 1533.65 2012-04-28T00:27:33.880000Z, 1533.65 2012-04-28T00:27:33.989000Z, 1533.65 2012-04-28T00:27:34.083000Z, 1533.65 2012-04-28T00:27:34.192000Z, 1533.65 2012-04-28T00:27:34.286000Z, 1533.65 2012-04-28T00:27:34.380000Z, 1533.65 2012-04-28T00:27:34.489000Z, 1533.65 2012-04-28T00:27:34.583000Z, 1533.65 2012-04-28T00:27:34.692000Z, 1533.65 2012-04-28T00:27:34.786000Z, 1533.65 2012-04-28T00:27:34.895000Z, 1533.65 2012-04-28T00:27:34.989000Z, 1533.65 2012-04-28T00:27:35.083000Z, 1533.65 2012-04-28T00:27:35.192000Z, 1533.65 2012-04-28T00:27:35.286000Z, 1533.65 2012-04-28T00:27:35.380000Z, 1533.65 2012-04-28T00:27:35.489000Z, 1533.65 2012-04-28T00:27:35.583000Z, 1533.66 2012-04-28T00:27:35.692000Z, 1533.66 2012-04-28T00:27:35.786000Z, 1533.66 2012-04-28T00:27:35.880000Z, 1533.66 2012-04-28T00:27:35.989000Z, 1533.66 2012-04-28T00:27:36.083000Z, 1533.66 2012-04-28T00:27:36.192000Z, 1533.66 2012-04-28T00:27:36.286000Z, 1533.66 2012-04-28T00:27:36.395000Z, 1533.66 2012-04-28T00:27:36.489000Z, 1533.66 2012-04-28T00:27:36.583000Z, 1533.66 2012-04-28T00:27:36.692000Z, 1533.66 2012-04-28T00:27:36.786000Z, 1533.66 2012-04-28T00:27:36.895000Z, 1533.66 2012-04-28T00:27:36.989000Z, 1533.66 2012-04-28T00:27:37.083000Z, 1533.66 2012-04-28T00:27:37.192000Z, 1533.66 2012-04-28T00:27:37.286000Z, 1533.66 2012-04-28T00:27:37.380000Z, 1533.66 2012-04-28T00:27:37.489000Z, 1533.66 2012-04-28T00:27:37.583000Z, 1533.66 2012-04-28T00:27:37.692000Z, 1533.66 2012-04-28T00:27:37.786000Z, 1533.66 2012-04-28T00:27:37.895000Z, 1533.66 2012-04-28T00:27:37.989000Z, 1533.66 2012-04-28T00:27:38.083000Z, 1533.66 2012-04-28T00:27:38.192000Z, 1533.66 2012-04-28T00:27:38.286000Z, 1533.66 2012-04-28T00:27:38.396000Z, 1533.66 2012-04-28T00:27:38.489000Z, 1533.66 2012-04-28T00:27:38.583000Z, 1533.66 2012-04-28T00:27:38.692000Z, 1533.66 2012-04-28T00:27:38.786000Z, 1533.66 2012-04-28T00:27:38.880000Z, 1533.66 2012-04-28T00:27:38.989000Z, 1533.66 2012-04-28T00:27:39.083000Z, 1533.66 2012-04-28T00:27:39.192000Z, 1533.66 2012-04-28T00:27:39.286000Z, 1533.66 2012-04-28T00:27:39.396000Z, 1533.66 2012-04-28T00:27:39.489000Z, 1533.66 2012-04-28T00:27:39.583000Z, 1533.66 2012-04-28T00:27:39.692000Z, 1533.66 2012-04-28T00:27:39.786000Z, 1533.66 2012-04-28T00:27:39.880000Z, 1533.66 2012-04-28T00:27:39.989000Z, 1533.66 2012-04-28T00:27:40.083000Z, 1533.66 2012-04-28T00:27:40.192000Z, 1533.66 2012-04-28T00:27:40.286000Z, 1533.66 2012-04-28T00:27:40.396000Z, 1533.66 2012-04-28T00:27:40.489000Z, 1533.66 2012-04-28T00:27:40.583000Z, 1533.66 2012-04-28T00:27:40.692000Z, 1533.66 2012-04-28T00:27:40.786000Z, 1533.66 2012-04-28T00:27:40.896000Z, 1533.66 2012-04-28T00:27:40.989000Z, 1533.66 2012-04-28T00:27:41.083000Z, 1533.66 2012-04-28T00:27:41.192000Z, 1533.66 2012-04-28T00:27:41.286000Z, 1533.66 2012-04-28T00:27:41.380000Z, 1533.66 2012-04-28T00:27:41.489000Z, 1533.66 2012-04-28T00:27:41.583000Z, 1533.66 2012-04-28T00:27:41.692000Z, 1533.66 2012-04-28T00:27:41.786000Z, 1533.66 2012-04-28T00:27:41.880000Z, 1533.66 2012-04-28T00:27:41.989000Z, 1533.66 2012-04-28T00:27:42.083000Z, 1533.65 2012-04-28T00:27:42.192000Z, 1533.65 2012-04-28T00:27:42.286000Z, 1533.65 2012-04-28T00:27:42.396000Z, 1533.65 2012-04-28T00:27:42.489000Z, 1533.65 2012-04-28T00:27:42.583000Z, 1533.65 2012-04-28T00:27:42.692000Z, 1533.65 2012-04-28T00:27:42.786000Z, 1533.65 2012-04-28T00:27:42.896000Z, 1533.65 2012-04-28T00:27:42.989000Z, 1533.65 2012-04-28T00:27:43.083000Z, 1533.65 2012-04-28T00:27:43.192000Z, 1533.65 2012-04-28T00:27:43.286000Z, 1533.65 2012-04-28T00:27:43.396000Z, 1533.65 2012-04-28T00:27:43.489000Z, 1533.65 2012-04-28T00:27:43.583000Z, 1533.65 2012-04-28T00:27:43.692000Z, 1533.65 2012-04-28T00:27:43.786000Z, 1533.65 2012-04-28T00:27:43.896000Z, 1533.65 2012-04-28T00:27:43.989000Z, 1533.65 2012-04-28T00:27:44.083000Z, 1533.65 2012-04-28T00:27:44.192000Z, 1533.65 2012-04-28T00:27:44.286000Z, 1533.65 2012-04-28T00:27:44.396000Z, 1533.65 2012-04-28T00:27:44.489000Z, 1533.65 2012-04-28T00:27:44.583000Z, 1533.65 2012-04-28T00:27:44.692000Z, 1533.65 2012-04-28T00:27:44.786000Z, 1533.65 2012-04-28T00:27:44.896000Z, 1533.65 2012-04-28T00:27:44.989000Z, 1533.65 2012-04-28T00:27:45.083000Z, 1533.65 2012-04-28T00:27:45.192000Z, 1533.65 2012-04-28T00:27:45.286000Z, 1533.65 2012-04-28T00:27:45.396000Z, 1533.65 2012-04-28T00:27:45.489000Z, 1533.65 2012-04-28T00:27:45.583000Z, 1533.65 2012-04-28T00:27:45.692000Z, 1533.65 2012-04-28T00:27:45.786000Z, 1533.65 2012-04-28T00:27:45.896000Z, 1533.65 2012-04-28T00:27:45.989000Z, 1533.65 2012-04-28T00:27:46.083000Z, 1533.65 2012-04-28T00:27:46.192000Z, 1533.66 2012-04-28T00:27:46.286000Z, 1533.66 2012-04-28T00:27:46.396000Z, 1533.66 2012-04-28T00:27:46.489000Z, 1533.66 2012-04-28T00:27:46.583000Z, 1533.66 2012-04-28T00:27:46.692000Z, 1533.66 2012-04-28T00:27:46.786000Z, 1533.66 2012-04-28T00:27:46.896000Z, 1533.66 2012-04-28T00:27:46.989000Z, 1533.66 2012-04-28T00:27:47.083000Z, 1533.66 2012-04-28T00:27:47.192000Z, 1533.66 2012-04-28T00:27:47.286000Z, 1533.66 2012-04-28T00:27:47.396000Z, 1533.66 2012-04-28T00:27:47.489000Z, 1533.66 2012-04-28T00:27:47.583000Z, 1533.66 2012-04-28T00:27:47.692000Z, 1533.66 2012-04-28T00:27:47.786000Z, 1533.66 2012-04-28T00:27:47.880000Z, 1533.66 2012-04-28T00:27:47.989000Z, 1533.66 2012-04-28T00:27:48.083000Z, 1533.66 2012-04-28T00:27:48.177000Z, 1533.66 2012-04-28T00:27:48.286000Z, 1533.66 2012-04-28T00:27:48.380000Z, 1533.66 2012-04-28T00:27:48.489000Z, 1533.66 2012-04-28T00:27:48.583000Z, 1533.66 2012-04-28T00:27:48.693000Z, 1533.66 2012-04-28T00:27:48.786000Z, 1533.66 2012-04-28T00:27:48.880000Z, 1533.66 2012-04-28T00:27:48.989000Z, 1533.66 2012-04-28T00:27:49.083000Z, 1533.66 2012-04-28T00:27:49.193000Z, 1533.66 2012-04-28T00:27:49.286000Z, 1533.66 2012-04-28T00:27:49.380000Z, 1533.66 2012-04-28T00:27:49.489000Z, 1533.66 2012-04-28T00:27:49.583000Z, 1533.66 2012-04-28T00:27:49.693000Z, 1533.65 2012-04-28T00:27:49.786000Z, 1533.65 2012-04-28T00:27:49.880000Z, 1533.65 2012-04-28T00:27:49.989000Z, 1533.65 2012-04-28T00:27:50.083000Z, 1533.65 2012-04-28T00:27:50.193000Z, 1533.65 2012-04-28T00:27:50.286000Z, 1533.65 2012-04-28T00:27:50.380000Z, 1533.65 2012-04-28T00:27:50.489000Z, 1533.65 2012-04-28T00:27:50.583000Z, 1533.65 2012-04-28T00:27:50.693000Z, 1533.65 2012-04-28T00:27:50.786000Z, 1533.65 2012-04-28T00:27:50.880000Z, 1533.65 2012-04-28T00:27:50.989000Z, 1533.65 2012-04-28T00:27:51.083000Z, 1533.65 2012-04-28T00:27:51.193000Z, 1533.65 2012-04-28T00:27:51.286000Z, 1533.65 2012-04-28T00:27:51.380000Z, 1533.65 2012-04-28T00:27:51.489000Z, 1533.65 2012-04-28T00:27:51.583000Z, 1533.65 2012-04-28T00:27:51.693000Z, 1533.65 2012-04-28T00:27:51.786000Z, 1533.65 2012-04-28T00:27:51.880000Z, 1533.65 2012-04-28T00:27:51.989000Z, 1533.65 2012-04-28T00:27:52.083000Z, 1533.65 2012-04-28T00:27:52.193000Z, 1533.65 2012-04-28T00:27:52.286000Z, 1533.65 2012-04-28T00:27:52.380000Z, 1533.65 2012-04-28T00:27:52.489000Z, 1533.65 2012-04-28T00:27:52.583000Z, 1533.65 2012-04-28T00:27:52.693000Z, 1533.65 2012-04-28T00:27:52.786000Z, 1533.65 2012-04-28T00:27:52.880000Z, 1533.65 2012-04-28T00:27:52.989000Z, 1533.65 2012-04-28T00:27:53.083000Z, 1533.65 2012-04-28T00:27:53.193000Z, 1533.65 2012-04-28T00:27:53.286000Z, 1533.65 2012-04-28T00:27:53.380000Z, 1533.65 2012-04-28T00:27:53.489000Z, 1533.65 2012-04-28T00:27:53.583000Z, 1533.65 2012-04-28T00:27:53.693000Z, 1533.65 2012-04-28T00:27:53.786000Z, 1533.65 2012-04-28T00:27:53.880000Z, 1533.65 2012-04-28T00:27:53.989000Z, 1533.65 2012-04-28T00:27:54.083000Z, 1533.65 2012-04-28T00:27:54.193000Z, 1533.65 2012-04-28T00:27:54.286000Z, 1533.65 2012-04-28T00:27:54.380000Z, 1533.65 2012-04-28T00:27:54.489000Z, 1533.65 2012-04-28T00:27:54.583000Z, 1533.65 2012-04-28T00:27:54.693000Z, 1533.65 2012-04-28T00:27:54.786000Z, 1533.65 2012-04-28T00:27:54.880000Z, 1533.65 2012-04-28T00:27:54.989000Z, 1533.65 2012-04-28T00:27:55.083000Z, 1533.65 2012-04-28T00:27:55.193000Z, 1533.65 2012-04-28T00:27:55.286000Z, 1533.65 2012-04-28T00:27:55.380000Z, 1533.65 2012-04-28T00:27:55.489000Z, 1533.65 2012-04-28T00:27:55.583000Z, 1533.65 2012-04-28T00:27:55.693000Z, 1533.65 2012-04-28T00:27:55.786000Z, 1533.65 2012-04-28T00:27:55.880000Z, 1533.65 2012-04-28T00:27:55.989000Z, 1533.65 2012-04-28T00:27:56.083000Z, 1533.65 2012-04-28T00:27:56.177000Z, 1533.65 2012-04-28T00:27:56.286000Z, 1533.65 2012-04-28T00:27:56.380000Z, 1533.66 2012-04-28T00:27:56.489000Z, 1533.65 2012-04-28T00:27:56.583000Z, 1533.65 2012-04-28T00:27:56.693000Z, 1533.65 2012-04-28T00:27:56.786000Z, 1533.65 2012-04-28T00:27:56.880000Z, 1533.65 2012-04-28T00:27:56.989000Z, 1533.65 2012-04-28T00:27:57.083000Z, 1533.65 2012-04-28T00:27:57.193000Z, 1533.65 2012-04-28T00:27:57.286000Z, 1533.65 2012-04-28T00:27:57.380000Z, 1533.65 2012-04-28T00:27:57.489000Z, 1533.65 2012-04-28T00:27:57.583000Z, 1533.65 2012-04-28T00:27:57.693000Z, 1533.65 2012-04-28T00:27:57.786000Z, 1533.65 2012-04-28T00:27:57.880000Z, 1533.65 2012-04-28T00:27:57.990000Z, 1533.65 2012-04-28T00:27:58.083000Z, 1533.65 2012-04-28T00:27:58.177000Z, 1533.65 2012-04-28T00:27:58.286000Z, 1533.65 2012-04-28T00:27:58.396000Z, 1533.65 2012-04-28T00:27:58.490000Z, 1533.65 2012-04-28T00:27:58.583000Z, 1533.65 2012-04-28T00:27:58.693000Z, 1533.65 2012-04-28T00:27:58.786000Z, 1533.65 2012-04-28T00:27:58.880000Z, 1533.65 2012-04-28T00:27:58.990000Z, 1533.65 2012-04-28T00:27:59.083000Z, 1533.65 2012-04-28T00:27:59.193000Z, 1533.65 2012-04-28T00:27:59.286000Z, 1533.65 2012-04-28T00:27:59.380000Z, 1533.65 2012-04-28T00:27:59.490000Z, 1533.65 2012-04-28T00:27:59.583000Z, 1533.65 2012-04-28T00:27:59.693000Z, 1533.65 2012-04-28T00:27:59.786000Z, 1533.65 2012-04-28T00:27:59.896000Z, 1533.65 2012-04-28T00:27:59.990000Z, 1533.65 2012-04-28T00:28:00.083000Z, 1533.65 2012-04-28T00:28:00.193000Z, 1533.65 2012-04-28T00:28:00.286000Z, 1533.65 2012-04-28T00:28:00.380000Z, 1533.65 2012-04-28T00:28:00.490000Z, 1533.65 2012-04-28T00:28:00.583000Z, 1533.65 2012-04-28T00:28:00.693000Z, 1533.65 2012-04-28T00:28:00.786000Z, 1533.65 2012-04-28T00:28:00.896000Z, 1533.65 2012-04-28T00:28:00.990000Z, 1533.65 2012-04-28T00:28:01.083000Z, 1533.65 2012-04-28T00:28:01.193000Z, 1533.65 2012-04-28T00:28:01.286000Z, 1533.65 2012-04-28T00:28:01.396000Z, 1533.65 2012-04-28T00:28:01.490000Z, 1533.65 2012-04-28T00:28:01.583000Z, 1533.65 2012-04-28T00:28:01.693000Z, 1533.65 2012-04-28T00:28:01.786000Z, 1533.65 2012-04-28T00:28:01.896000Z, 1533.65 2012-04-28T00:28:01.990000Z, 1533.65 2012-04-28T00:28:02.083000Z, 1533.65 2012-04-28T00:28:02.193000Z, 1533.65 2012-04-28T00:28:02.286000Z, 1533.65 2012-04-28T00:28:02.396000Z, 1533.65 2012-04-28T00:28:02.490000Z, 1533.65 2012-04-28T00:28:02.583000Z, 1533.65 2012-04-28T00:28:02.693000Z, 1533.65 2012-04-28T00:28:02.786000Z, 1533.65 2012-04-28T00:28:02.880000Z, 1533.65 2012-04-28T00:28:02.990000Z, 1533.65 2012-04-28T00:28:03.083000Z, 1533.65 2012-04-28T00:28:03.177000Z, 1533.65 2012-04-28T00:28:03.286000Z, 1533.65 2012-04-28T00:28:03.396000Z, 1533.65 2012-04-28T00:28:03.490000Z, 1533.65 2012-04-28T00:28:03.583000Z, 1533.65 2012-04-28T00:28:03.693000Z, 1533.66 2012-04-28T00:28:03.786000Z, 1533.66 2012-04-28T00:28:03.880000Z, 1533.66 2012-04-28T00:28:03.990000Z, 1533.66 2012-04-28T00:28:04.083000Z, 1533.66 2012-04-28T00:28:04.193000Z, 1533.66 2012-04-28T00:28:04.286000Z, 1533.66 2012-04-28T00:28:04.396000Z, 1533.66 2012-04-28T00:28:04.490000Z, 1533.66 2012-04-28T00:28:04.583000Z, 1533.66 2012-04-28T00:28:04.693000Z, 1533.66 2012-04-28T00:28:04.786000Z, 1533.66 2012-04-28T00:28:04.896000Z, 1533.66 2012-04-28T00:28:04.990000Z, 1533.66 2012-04-28T00:28:05.083000Z, 1533.66 2012-04-28T00:28:05.193000Z, 1533.66 2012-04-28T00:28:05.286000Z, 1533.66 2012-04-28T00:28:05.396000Z, 1533.66 2012-04-28T00:28:05.490000Z, 1533.66 2012-04-28T00:28:05.583000Z, 1533.66 2012-04-28T00:28:05.693000Z, 1533.66 2012-04-28T00:28:05.786000Z, 1533.66 2012-04-28T00:28:05.896000Z, 1533.66 2012-04-28T00:28:05.990000Z, 1533.66 2012-04-28T00:28:06.083000Z, 1533.66 2012-04-28T00:28:06.193000Z, 1533.66 2012-04-28T00:28:06.286000Z, 1533.66 2012-04-28T00:28:06.396000Z, 1533.66 2012-04-28T00:28:06.490000Z, 1533.66 2012-04-28T00:28:06.583000Z, 1533.66 2012-04-28T00:28:06.693000Z, 1533.66 2012-04-28T00:28:06.786000Z, 1533.66 2012-04-28T00:28:06.896000Z, 1533.66 2012-04-28T00:28:06.990000Z, 1533.66 2012-04-28T00:28:07.083000Z, 1533.66 2012-04-28T00:28:07.193000Z, 1533.66 2012-04-28T00:28:07.286000Z, 1533.66 2012-04-28T00:28:07.396000Z, 1533.66 2012-04-28T00:28:07.490000Z, 1533.66 2012-04-28T00:28:07.583000Z, 1533.66 2012-04-28T00:28:07.693000Z, 1533.66 2012-04-28T00:28:07.787000Z, 1533.66 2012-04-28T00:28:07.896000Z, 1533.66 2012-04-28T00:28:07.990000Z, 1533.66 2012-04-28T00:28:08.083000Z, 1533.66 2012-04-28T00:28:08.193000Z, 1533.66 2012-04-28T00:28:08.287000Z, 1533.66 2012-04-28T00:28:08.396000Z, 1533.66 2012-04-28T00:28:08.490000Z, 1533.66 2012-04-28T00:28:08.583000Z, 1533.66 2012-04-28T00:28:08.693000Z, 1533.66 2012-04-28T00:28:08.787000Z, 1533.66 2012-04-28T00:28:08.896000Z, 1533.66 2012-04-28T00:28:08.990000Z, 1533.66 2012-04-28T00:28:09.083000Z, 1533.66 2012-04-28T00:28:09.193000Z, 1533.66 2012-04-28T00:28:09.287000Z, 1533.66 2012-04-28T00:28:09.396000Z, 1533.66 2012-04-28T00:28:09.490000Z, 1533.66 2012-04-28T00:28:09.599000Z, 1533.66 2012-04-28T00:28:09.693000Z, 1533.66 2012-04-28T00:28:09.787000Z, 1533.66 2012-04-28T00:28:09.896000Z, 1533.66 2012-04-28T00:28:09.990000Z, 1533.66 2012-04-28T00:28:10.083000Z, 1533.66 2012-04-28T00:28:10.193000Z, 1533.66 2012-04-28T00:28:10.287000Z, 1533.66 2012-04-28T00:28:10.380000Z, 1533.66 2012-04-28T00:28:10.490000Z, 1533.66 2012-04-28T00:28:10.583000Z, 1533.66 2012-04-28T00:28:10.693000Z, 1533.66 2012-04-28T00:28:10.787000Z, 1533.66 2012-04-28T00:28:10.880000Z, 1533.65 2012-04-28T00:28:10.990000Z, 1533.65 2012-04-28T00:28:11.083000Z, 1533.65 2012-04-28T00:28:11.193000Z, 1533.65 2012-04-28T00:28:11.287000Z, 1533.65 2012-04-28T00:28:11.380000Z, 1533.65 2012-04-28T00:28:11.490000Z, 1533.65 2012-04-28T00:28:11.583000Z, 1533.65 2012-04-28T00:28:11.693000Z, 1533.65 2012-04-28T00:28:11.787000Z, 1533.65 2012-04-28T00:28:11.880000Z, 1533.65 2012-04-28T00:28:11.990000Z, 1533.65 2012-04-28T00:28:12.083000Z, 1533.66 2012-04-28T00:28:12.177000Z, 1533.66 2012-04-28T00:28:12.287000Z, 1533.66 2012-04-28T00:28:12.380000Z, 1533.66 2012-04-28T00:28:12.490000Z, 1533.66 2012-04-28T00:28:12.583000Z, 1533.65 2012-04-28T00:28:12.724000Z, 1533.66 2012-04-28T00:28:12.787000Z, 1533.65 2012-04-28T00:28:12.880000Z, 1533.65 2012-04-28T00:28:12.990000Z, 1533.65 2012-04-28T00:28:13.083000Z, 1533.65 2012-04-28T00:28:13.193000Z, 1533.65 2012-04-28T00:28:13.287000Z, 1533.65 2012-04-28T00:28:13.380000Z, 1533.65 2012-04-28T00:28:13.490000Z, 1533.65 2012-04-28T00:28:13.583000Z, 1533.65 2012-04-28T00:28:13.693000Z, 1533.66 2012-04-28T00:28:13.787000Z, 1533.66 2012-04-28T00:28:13.880000Z, 1533.66 2012-04-28T00:28:13.990000Z, 1533.66 2012-04-28T00:28:14.083000Z, 1533.66 2012-04-28T00:28:14.177000Z, 1533.66 2012-04-28T00:28:14.287000Z, 1533.66 2012-04-28T00:28:14.380000Z, 1533.66 2012-04-28T00:28:14.490000Z, 1533.66 2012-04-28T00:28:14.583000Z, 1533.66 2012-04-28T00:28:14.693000Z, 1533.66 2012-04-28T00:28:14.787000Z, 1533.66 2012-04-28T00:28:14.880000Z, 1533.66 2012-04-28T00:28:14.990000Z, 1533.66 2012-04-28T00:28:15.083000Z, 1533.66 2012-04-28T00:28:15.193000Z, 1533.66 2012-04-28T00:28:15.287000Z, 1533.66 2012-04-28T00:28:15.380000Z, 1533.66 2012-04-28T00:28:15.490000Z, 1533.66 2012-04-28T00:28:15.583000Z, 1533.66 2012-04-28T00:28:15.693000Z, 1533.66 2012-04-28T00:28:15.787000Z, 1533.66 2012-04-28T00:28:15.880000Z, 1533.66 2012-04-28T00:28:15.990000Z, 1533.66 2012-04-28T00:28:16.083000Z, 1533.66 2012-04-28T00:28:16.193000Z, 1533.66 2012-04-28T00:28:16.287000Z, 1533.66 2012-04-28T00:28:16.380000Z, 1533.66 2012-04-28T00:28:16.490000Z, 1533.66 2012-04-28T00:28:16.583000Z, 1533.66 2012-04-28T00:28:16.693000Z, 1533.66 2012-04-28T00:28:16.787000Z, 1533.66 2012-04-28T00:28:16.880000Z, 1533.66 2012-04-28T00:28:16.990000Z, 1533.66 2012-04-28T00:28:17.083000Z, 1533.66 2012-04-28T00:28:17.193000Z, 1533.66 2012-04-28T00:28:17.287000Z, 1533.66 2012-04-28T00:28:17.380000Z, 1533.66 2012-04-28T00:28:17.490000Z, 1533.66 2012-04-28T00:28:17.584000Z, 1533.66 2012-04-28T00:28:17.693000Z, 1533.66 2012-04-28T00:28:17.787000Z, 1533.66 2012-04-28T00:28:17.880000Z, 1533.66 2012-04-28T00:28:17.990000Z, 1533.66 2012-04-28T00:28:18.084000Z, 1533.66 2012-04-28T00:28:18.193000Z, 1533.66 2012-04-28T00:28:18.287000Z, 1533.66 2012-04-28T00:28:18.380000Z, 1533.66 2012-04-28T00:28:18.490000Z, 1533.66 2012-04-28T00:28:18.584000Z, 1533.66 2012-04-28T00:28:18.693000Z, 1533.66 2012-04-28T00:28:18.787000Z, 1533.66 2012-04-28T00:28:18.880000Z, 1533.66 2012-04-28T00:28:18.990000Z, 1533.66 2012-04-28T00:28:19.084000Z, 1533.66 2012-04-28T00:28:19.193000Z, 1533.66 2012-04-28T00:28:19.287000Z, 1533.66 2012-04-28T00:28:19.380000Z, 1533.66 2012-04-28T00:28:19.490000Z, 1533.66 2012-04-28T00:28:19.584000Z, 1533.66 2012-04-28T00:28:19.693000Z, 1533.66 2012-04-28T00:28:19.787000Z, 1533.66 2012-04-28T00:28:19.880000Z, 1533.66 2012-04-28T00:28:19.990000Z, 1533.66 2012-04-28T00:28:20.084000Z, 1533.66 2012-04-28T00:28:20.193000Z, 1533.66 2012-04-28T00:28:20.287000Z, 1533.66 2012-04-28T00:28:20.380000Z, 1533.66 2012-04-28T00:28:20.490000Z, 1533.66 2012-04-28T00:28:20.584000Z, 1533.66 2012-04-28T00:28:20.693000Z, 1533.66 2012-04-28T00:28:20.787000Z, 1533.66 2012-04-28T00:28:20.880000Z, 1533.66 2012-04-28T00:28:20.990000Z, 1533.66 2012-04-28T00:28:21.084000Z, 1533.66 2012-04-28T00:28:21.193000Z, 1533.66 2012-04-28T00:28:21.287000Z, 1533.66 2012-04-28T00:28:21.380000Z, 1533.66 2012-04-28T00:28:21.490000Z, 1533.66 2012-04-28T00:28:21.584000Z, 1533.66 2012-04-28T00:28:21.693000Z, 1533.66 2012-04-28T00:28:21.787000Z, 1533.66 2012-04-28T00:28:21.880000Z, 1533.66 2012-04-28T00:28:21.990000Z, 1533.66 2012-04-28T00:28:22.084000Z, 1533.66 2012-04-28T00:28:22.193000Z, 1533.66 2012-04-28T00:28:22.287000Z, 1533.66 2012-04-28T00:28:22.380000Z, 1533.65 2012-04-28T00:28:22.490000Z, 1533.65 2012-04-28T00:28:22.584000Z, 1533.65 2012-04-28T00:28:22.693000Z, 1533.65 2012-04-28T00:28:22.787000Z, 1533.65 2012-04-28T00:28:22.880000Z, 1533.65 2012-04-28T00:28:22.990000Z, 1533.65 2012-04-28T00:28:23.084000Z, 1533.65 2012-04-28T00:28:23.193000Z, 1533.65 2012-04-28T00:28:23.287000Z, 1533.65 2012-04-28T00:28:23.396000Z, 1533.65 2012-04-28T00:28:23.490000Z, 1533.65 2012-04-28T00:28:23.584000Z, 1533.65 2012-04-28T00:28:23.693000Z, 1533.65 2012-04-28T00:28:23.787000Z, 1533.65 2012-04-28T00:28:23.880000Z, 1533.65 2012-04-28T00:28:23.990000Z, 1533.65 2012-04-28T00:28:24.084000Z, 1533.65 2012-04-28T00:28:24.193000Z, 1533.65 2012-04-28T00:28:24.287000Z, 1533.65 2012-04-28T00:28:24.380000Z, 1533.65 2012-04-28T00:28:24.490000Z, 1533.65 2012-04-28T00:28:24.584000Z, 1533.65 2012-04-28T00:28:24.693000Z, 1533.65 2012-04-28T00:28:24.787000Z, 1533.65 2012-04-28T00:28:24.896000Z, 1533.65 2012-04-28T00:28:24.990000Z, 1533.65 2012-04-28T00:28:25.084000Z, 1533.66 2012-04-28T00:28:25.193000Z, 1533.66 2012-04-28T00:28:25.287000Z, 1533.66 2012-04-28T00:28:25.396000Z, 1533.66 2012-04-28T00:28:25.490000Z, 1533.66 2012-04-28T00:28:25.584000Z, 1533.66 2012-04-28T00:28:25.693000Z, 1533.66 2012-04-28T00:28:25.787000Z, 1533.66 2012-04-28T00:28:25.896000Z, 1533.66 2012-04-28T00:28:25.990000Z, 1533.66 2012-04-28T00:28:26.084000Z, 1533.66 2012-04-28T00:28:26.193000Z, 1533.66 2012-04-28T00:28:26.287000Z, 1533.66 2012-04-28T00:28:26.380000Z, 1533.66 2012-04-28T00:28:26.490000Z, 1533.66 2012-04-28T00:28:26.584000Z, 1533.66 2012-04-28T00:28:26.693000Z, 1533.66 2012-04-28T00:28:26.787000Z, 1533.66 2012-04-28T00:28:26.880000Z, 1533.66 2012-04-28T00:28:26.990000Z, 1533.66 2012-04-28T00:28:27.084000Z, 1533.66 2012-04-28T00:28:27.193000Z, 1533.66 2012-04-28T00:28:27.287000Z, 1533.66 2012-04-28T00:28:27.396000Z, 1533.66 2012-04-28T00:28:27.490000Z, 1533.66 2012-04-28T00:28:27.584000Z, 1533.66 2012-04-28T00:28:27.693000Z, 1533.66 2012-04-28T00:28:27.787000Z, 1533.66 2012-04-28T00:28:27.896000Z, 1533.66 2012-04-28T00:28:27.990000Z, 1533.66 2012-04-28T00:28:28.084000Z, 1533.66 2012-04-28T00:28:28.271000Z, 1533.66 2012-04-28T00:28:28.318000Z, 1533.66 2012-04-28T00:28:28.396000Z, 1533.66 2012-04-28T00:28:28.490000Z, 1533.66 2012-04-28T00:28:28.584000Z, 1533.66 2012-04-28T00:28:28.693000Z, 1533.66 2012-04-28T00:28:28.787000Z, 1533.66 2012-04-28T00:28:28.896000Z, 1533.66 2012-04-28T00:28:28.990000Z, 1533.66 2012-04-28T00:28:29.084000Z, 1533.66 2012-04-28T00:28:29.193000Z, 1533.66 2012-04-28T00:28:29.287000Z, 1533.66 2012-04-28T00:28:29.396000Z, 1533.66 2012-04-28T00:28:29.490000Z, 1533.66 2012-04-28T00:28:29.584000Z, 1533.66 2012-04-28T00:28:29.693000Z, 1533.66 2012-04-28T00:28:29.787000Z, 1533.66 2012-04-28T00:28:29.896000Z, 1533.66 2012-04-28T00:28:29.990000Z, 1533.66 2012-04-28T00:28:30.084000Z, 1533.66 2012-04-28T00:28:30.193000Z, 1533.66 2012-04-28T00:28:30.287000Z, 1533.66 2012-04-28T00:28:30.396000Z, 1533.66 2012-04-28T00:28:30.490000Z, 1533.66 2012-04-28T00:28:30.584000Z, 1533.66 2012-04-28T00:28:30.693000Z, 1533.66 2012-04-28T00:28:30.787000Z, 1533.66 2012-04-28T00:28:30.896000Z, 1533.66 2012-04-28T00:28:30.990000Z, 1533.66 2012-04-28T00:28:31.084000Z, 1533.66 2012-04-28T00:28:31.193000Z, 1533.66 2012-04-28T00:28:31.287000Z, 1533.66 2012-04-28T00:28:31.396000Z, 1533.66 2012-04-28T00:28:31.490000Z, 1533.66 2012-04-28T00:28:31.584000Z, 1533.66 2012-04-28T00:28:31.693000Z, 1533.66 2012-04-28T00:28:31.787000Z, 1533.66 2012-04-28T00:28:31.896000Z, 1533.66 2012-04-28T00:28:31.990000Z, 1533.66 2012-04-28T00:28:32.084000Z, 1533.66 2012-04-28T00:28:32.193000Z, 1533.66 2012-04-28T00:28:32.287000Z, 1533.66 2012-04-28T00:28:32.396000Z, 1533.66 2012-04-28T00:28:32.490000Z, 1533.66 2012-04-28T00:28:32.584000Z, 1533.66 2012-04-28T00:28:32.693000Z, 1533.66 2012-04-28T00:28:32.787000Z, 1533.66 2012-04-28T00:28:32.881000Z, 1533.66 2012-04-28T00:28:32.990000Z, 1533.66 2012-04-28T00:28:33.084000Z, 1533.66 2012-04-28T00:28:33.193000Z, 1533.66 2012-04-28T00:28:33.287000Z, 1533.66 2012-04-28T00:28:33.381000Z, 1533.66 2012-04-28T00:28:33.490000Z, 1533.66 2012-04-28T00:28:33.584000Z, 1533.66 2012-04-28T00:28:33.693000Z, 1533.66 2012-04-28T00:28:33.787000Z, 1533.66 2012-04-28T00:28:33.881000Z, 1533.66 2012-04-28T00:28:33.990000Z, 1533.66 2012-04-28T00:28:34.084000Z, 1533.66 2012-04-28T00:28:34.177000Z, 1533.66 2012-04-28T00:28:34.287000Z, 1533.66 2012-04-28T00:28:34.381000Z, 1533.66 2012-04-28T00:28:34.490000Z, 1533.66 2012-04-28T00:28:34.584000Z, 1533.66 2012-04-28T00:28:34.693000Z, 1533.66 2012-04-28T00:28:34.787000Z, 1533.66 2012-04-28T00:28:34.881000Z, 1533.66 2012-04-28T00:28:34.990000Z, 1533.66 2012-04-28T00:28:35.084000Z, 1533.66 2012-04-28T00:28:35.193000Z, 1533.66 2012-04-28T00:28:35.287000Z, 1533.66 2012-04-28T00:28:35.381000Z, 1533.66 2012-04-28T00:28:35.490000Z, 1533.66 2012-04-28T00:28:35.584000Z, 1533.66 2012-04-28T00:28:35.693000Z, 1533.66 2012-04-28T00:28:35.787000Z, 1533.66 2012-04-28T00:28:35.881000Z, 1533.66 2012-04-28T00:28:35.990000Z, 1533.66 2012-04-28T00:28:36.084000Z, 1533.66 2012-04-28T00:28:36.193000Z, 1533.67 2012-04-28T00:28:36.287000Z, 1533.67 2012-04-28T00:28:36.381000Z, 1533.67 2012-04-28T00:28:36.490000Z, 1533.67 2012-04-28T00:28:36.584000Z, 1533.67 2012-04-28T00:28:36.693000Z, 1533.67 2012-04-28T00:28:36.787000Z, 1533.67 2012-04-28T00:28:36.881000Z, 1533.67 2012-04-28T00:28:36.990000Z, 1533.67 2012-04-28T00:28:37.084000Z, 1533.67 2012-04-28T00:28:37.193000Z, 1533.67 2012-04-28T00:28:37.287000Z, 1533.67 2012-04-28T00:28:37.381000Z, 1533.67 2012-04-28T00:28:37.490000Z, 1533.67 2012-04-28T00:28:37.584000Z, 1533.67 2012-04-28T00:28:37.693000Z, 1533.67 2012-04-28T00:28:37.787000Z, 1533.67 2012-04-28T00:28:37.881000Z, 1533.67 2012-04-28T00:28:37.990000Z, 1533.67 2012-04-28T00:28:38.084000Z, 1533.67 2012-04-28T00:28:38.193000Z, 1533.67 2012-04-28T00:28:38.287000Z, 1533.66 2012-04-28T00:28:38.381000Z, 1533.67 2012-04-28T00:28:38.490000Z, 1533.66 2012-04-28T00:28:38.584000Z, 1533.66 2012-04-28T00:28:38.693000Z, 1533.66 2012-04-28T00:28:38.787000Z, 1533.66 2012-04-28T00:28:38.881000Z, 1533.66 2012-04-28T00:28:38.990000Z, 1533.66 2012-04-28T00:28:39.084000Z, 1533.66 2012-04-28T00:28:39.193000Z, 1533.66 2012-04-28T00:28:39.287000Z, 1533.66 2012-04-28T00:28:39.381000Z, 1533.66 2012-04-28T00:28:39.490000Z, 1533.66 2012-04-28T00:28:39.584000Z, 1533.66 2012-04-28T00:28:39.693000Z, 1533.66 2012-04-28T00:28:39.787000Z, 1533.66 2012-04-28T00:28:39.881000Z, 1533.66 2012-04-28T00:28:39.990000Z, 1533.66 2012-04-28T00:28:40.084000Z, 1533.66 2012-04-28T00:28:40.193000Z, 1533.66 2012-04-28T00:28:40.287000Z, 1533.66 2012-04-28T00:28:40.381000Z, 1533.66 2012-04-28T00:28:40.490000Z, 1533.66 2012-04-28T00:28:40.584000Z, 1533.66 2012-04-28T00:28:40.693000Z, 1533.66 2012-04-28T00:28:40.787000Z, 1533.66 2012-04-28T00:28:40.881000Z, 1533.66 2012-04-28T00:28:40.990000Z, 1533.66 2012-04-28T00:28:41.084000Z, 1533.66 2012-04-28T00:28:41.193000Z, 1533.66 2012-04-28T00:28:41.287000Z, 1533.66 2012-04-28T00:28:41.381000Z, 1533.66 2012-04-28T00:28:41.490000Z, 1533.66 2012-04-28T00:28:41.584000Z, 1533.66 2012-04-28T00:28:41.693000Z, 1533.66 2012-04-28T00:28:41.787000Z, 1533.66 2012-04-28T00:28:41.881000Z, 1533.66 2012-04-28T00:28:41.990000Z, 1533.66 2012-04-28T00:28:42.084000Z, 1533.66 2012-04-28T00:28:42.193000Z, 1533.66 2012-04-28T00:28:42.287000Z, 1533.66 2012-04-28T00:28:42.381000Z, 1533.66 2012-04-28T00:28:42.490000Z, 1533.66 2012-04-28T00:28:42.584000Z, 1533.66 2012-04-28T00:28:42.693000Z, 1533.66 2012-04-28T00:28:42.787000Z, 1533.66 2012-04-28T00:28:42.881000Z, 1533.66 2012-04-28T00:28:42.990000Z, 1533.66 2012-04-28T00:28:43.084000Z, 1533.66 2012-04-28T00:28:43.178000Z, 1533.66 2012-04-28T00:28:43.287000Z, 1533.66 2012-04-28T00:28:43.381000Z, 1533.66 2012-04-28T00:28:43.490000Z, 1533.66 2012-04-28T00:28:43.584000Z, 1533.66 2012-04-28T00:28:43.693000Z, 1533.66 2012-04-28T00:28:43.787000Z, 1533.66 2012-04-28T00:28:43.881000Z, 1533.66 2012-04-28T00:28:43.990000Z, 1533.66 2012-04-28T00:28:44.084000Z, 1533.66 2012-04-28T00:28:44.193000Z, 1533.66 2012-04-28T00:28:44.287000Z, 1533.66 2012-04-28T00:28:44.381000Z, 1533.66 2012-04-28T00:28:44.490000Z, 1533.66 2012-04-28T00:28:44.584000Z, 1533.66 2012-04-28T00:28:44.693000Z, 1533.66 2012-04-28T00:28:44.787000Z, 1533.66 2012-04-28T00:28:44.881000Z, 1533.66 2012-04-28T00:28:44.990000Z, 1533.66 2012-04-28T00:28:45.084000Z, 1533.66 2012-04-28T00:28:45.193000Z, 1533.66 2012-04-28T00:28:45.287000Z, 1533.66 2012-04-28T00:28:45.381000Z, 1533.66 2012-04-28T00:28:45.490000Z, 1533.66 2012-04-28T00:28:45.584000Z, 1533.66 2012-04-28T00:28:45.693000Z, 1533.66 2012-04-28T00:28:45.787000Z, 1533.66 2012-04-28T00:28:45.881000Z, 1533.66 2012-04-28T00:28:45.990000Z, 1533.66 2012-04-28T00:28:46.084000Z, 1533.66 2012-04-28T00:28:46.193000Z, 1533.66 2012-04-28T00:28:46.287000Z, 1533.66 2012-04-28T00:28:46.381000Z, 1533.66 2012-04-28T00:28:46.490000Z, 1533.66 2012-04-28T00:28:46.584000Z, 1533.66 2012-04-28T00:28:46.693000Z, 1533.66 2012-04-28T00:28:46.787000Z, 1533.66 2012-04-28T00:28:46.881000Z, 1533.66 2012-04-28T00:28:46.990000Z, 1533.66 2012-04-28T00:28:47.084000Z, 1533.66 2012-04-28T00:28:47.193000Z, 1533.66 2012-04-28T00:28:47.287000Z, 1533.66 2012-04-28T00:28:47.381000Z, 1533.66 2012-04-28T00:28:47.490000Z, 1533.66 2012-04-28T00:28:47.584000Z, 1533.67 2012-04-28T00:28:47.693000Z, 1533.67 2012-04-28T00:28:47.787000Z, 1533.67 2012-04-28T00:28:47.881000Z, 1533.67 2012-04-28T00:28:47.990000Z, 1533.67 2012-04-28T00:28:48.084000Z, 1533.67 2012-04-28T00:28:48.193000Z, 1533.67 2012-04-28T00:28:48.287000Z, 1533.67 2012-04-28T00:28:48.381000Z, 1533.67 2012-04-28T00:28:48.490000Z, 1533.67 2012-04-28T00:28:48.584000Z, 1533.67 2012-04-28T00:28:48.693000Z, 1533.67 2012-04-28T00:28:48.787000Z, 1533.67 2012-04-28T00:28:48.896000Z, 1533.67 2012-04-28T00:28:48.990000Z, 1533.67 2012-04-28T00:28:49.084000Z, 1533.67 2012-04-28T00:28:49.193000Z, 1533.67 2012-04-28T00:28:49.287000Z, 1533.67 2012-04-28T00:28:49.381000Z, 1533.67 2012-04-28T00:28:49.490000Z, 1533.67 2012-04-28T00:28:49.584000Z, 1533.67 2012-04-28T00:28:49.693000Z, 1533.67 2012-04-28T00:28:49.787000Z, 1533.67 2012-04-28T00:28:49.881000Z, 1533.67 2012-04-28T00:28:49.990000Z, 1533.67 2012-04-28T00:28:50.084000Z, 1533.67 2012-04-28T00:28:50.193000Z, 1533.67 2012-04-28T00:28:50.287000Z, 1533.67 2012-04-28T00:28:50.381000Z, 1533.67 2012-04-28T00:28:50.490000Z, 1533.67 2012-04-28T00:28:50.584000Z, 1533.67 2012-04-28T00:28:50.693000Z, 1533.67 2012-04-28T00:28:50.787000Z, 1533.67 2012-04-28T00:28:50.881000Z, 1533.67 2012-04-28T00:28:50.990000Z, 1533.67 2012-04-28T00:28:51.084000Z, 1533.67 2012-04-28T00:28:51.193000Z, 1533.67 2012-04-28T00:28:51.287000Z, 1533.67 2012-04-28T00:28:51.381000Z, 1533.67 2012-04-28T00:28:51.490000Z, 1533.67 2012-04-28T00:28:51.584000Z, 1533.66 2012-04-28T00:28:51.693000Z, 1533.66 2012-04-28T00:28:51.787000Z, 1533.66 2012-04-28T00:28:51.881000Z, 1533.66 2012-04-28T00:28:51.990000Z, 1533.66 2012-04-28T00:28:52.084000Z, 1533.66 2012-04-28T00:28:52.193000Z, 1533.66 2012-04-28T00:28:52.287000Z, 1533.66 2012-04-28T00:28:52.381000Z, 1533.66 2012-04-28T00:28:52.490000Z, 1533.66 2012-04-28T00:28:52.584000Z, 1533.66 2012-04-28T00:28:52.693000Z, 1533.66 2012-04-28T00:28:52.787000Z, 1533.66 2012-04-28T00:28:52.896000Z, 1533.66 2012-04-28T00:28:52.990000Z, 1533.66 2012-04-28T00:28:53.084000Z, 1533.66 2012-04-28T00:28:53.178000Z, 1533.66 2012-04-28T00:28:53.287000Z, 1533.66 2012-04-28T00:28:53.396000Z, 1533.66 2012-04-28T00:28:53.490000Z, 1533.66 2012-04-28T00:28:53.584000Z, 1533.66 2012-04-28T00:28:53.693000Z, 1533.66 2012-04-28T00:28:53.787000Z, 1533.66 2012-04-28T00:28:53.881000Z, 1533.66 2012-04-28T00:28:53.990000Z, 1533.66 2012-04-28T00:28:54.084000Z, 1533.66 2012-04-28T00:28:54.193000Z, 1533.66 2012-04-28T00:28:54.287000Z, 1533.66 2012-04-28T00:28:54.396000Z, 1533.66 2012-04-28T00:28:54.490000Z, 1533.66 2012-04-28T00:28:54.584000Z, 1533.66 2012-04-28T00:28:54.693000Z, 1533.66 2012-04-28T00:28:54.787000Z, 1533.66 2012-04-28T00:28:54.896000Z, 1533.66 2012-04-28T00:28:54.990000Z, 1533.66 2012-04-28T00:28:55.084000Z, 1533.66 2012-04-28T00:28:55.178000Z, 1533.66 2012-04-28T00:28:55.287000Z, 1533.66 2012-04-28T00:28:55.381000Z, 1533.66 2012-04-28T00:28:55.490000Z, 1533.66 2012-04-28T00:28:55.584000Z, 1533.66 2012-04-28T00:28:55.693000Z, 1533.66 2012-04-28T00:28:55.787000Z, 1533.66 2012-04-28T00:28:55.881000Z, 1533.66 2012-04-28T00:28:55.990000Z, 1533.66 2012-04-28T00:28:56.084000Z, 1533.66 2012-04-28T00:28:56.178000Z, 1533.66 2012-04-28T00:28:56.287000Z, 1533.66 2012-04-28T00:28:56.381000Z, 1533.66 2012-04-28T00:28:56.490000Z, 1533.66 2012-04-28T00:28:56.584000Z, 1533.66 2012-04-28T00:28:56.693000Z, 1533.66 2012-04-28T00:28:56.787000Z, 1533.66 2012-04-28T00:28:56.881000Z, 1533.66 2012-04-28T00:28:56.990000Z, 1533.66 2012-04-28T00:28:57.084000Z, 1533.66 2012-04-28T00:28:57.178000Z, 1533.66 2012-04-28T00:28:57.287000Z, 1533.66 2012-04-28T00:28:57.381000Z, 1533.66 2012-04-28T00:28:57.490000Z, 1533.66 2012-04-28T00:28:57.584000Z, 1533.66 2012-04-28T00:28:57.693000Z, 1533.66 2012-04-28T00:28:57.787000Z, 1533.66 2012-04-28T00:28:57.881000Z, 1533.66 2012-04-28T00:28:57.990000Z, 1533.66 2012-04-28T00:28:58.084000Z, 1533.66 2012-04-28T00:28:58.178000Z, 1533.66 2012-04-28T00:28:58.287000Z, 1533.66 2012-04-28T00:28:58.381000Z, 1533.66 2012-04-28T00:28:58.490000Z, 1533.66 2012-04-28T00:28:58.584000Z, 1533.66 2012-04-28T00:28:58.693000Z, 1533.66 2012-04-28T00:28:58.787000Z, 1533.66 2012-04-28T00:28:58.881000Z, 1533.66 2012-04-28T00:28:58.990000Z, 1533.66 2012-04-28T00:28:59.084000Z, 1533.66 2012-04-28T00:28:59.193000Z, 1533.66 2012-04-28T00:28:59.287000Z, 1533.66 2012-04-28T00:28:59.381000Z, 1533.66 2012-04-28T00:28:59.490000Z, 1533.66 2012-04-28T00:28:59.584000Z, 1533.66 2012-04-28T00:28:59.693000Z, 1533.66 2012-04-28T00:28:59.787000Z, 1533.66 2012-04-28T00:28:59.881000Z, 1533.66 2012-04-28T00:28:59.990000Z, 1533.66 2012-04-28T00:29:00.084000Z, 1533.67 2012-04-28T00:29:00.178000Z, 1533.66 2012-04-28T00:29:00.287000Z, 1533.66 2012-04-28T00:29:00.381000Z, 1533.66 2012-04-28T00:29:00.490000Z, 1533.66 2012-04-28T00:29:00.584000Z, 1533.66 2012-04-28T00:29:00.693000Z, 1533.66 2012-04-28T00:29:00.787000Z, 1533.66 2012-04-28T00:29:00.881000Z, 1533.66 2012-04-28T00:29:00.990000Z, 1533.66 2012-04-28T00:29:01.084000Z, 1533.66 2012-04-28T00:29:01.178000Z, 1533.66 2012-04-28T00:29:01.287000Z, 1533.66 2012-04-28T00:29:01.381000Z, 1533.66 2012-04-28T00:29:01.490000Z, 1533.66 2012-04-28T00:29:01.584000Z, 1533.66 2012-04-28T00:29:01.693000Z, 1533.66 2012-04-28T00:29:01.787000Z, 1533.66 2012-04-28T00:29:01.881000Z, 1533.66 2012-04-28T00:29:01.990000Z, 1533.66 2012-04-28T00:29:02.084000Z, 1533.66 2012-04-28T00:29:02.193000Z, 1533.66 2012-04-28T00:29:02.287000Z, 1533.66 2012-04-28T00:29:02.381000Z, 1533.67 2012-04-28T00:29:02.490000Z, 1533.67 2012-04-28T00:29:02.584000Z, 1533.67 2012-04-28T00:29:02.693000Z, 1533.67 2012-04-28T00:29:02.787000Z, 1533.67 2012-04-28T00:29:02.881000Z, 1533.67 2012-04-28T00:29:02.990000Z, 1533.67 2012-04-28T00:29:03.084000Z, 1533.67 2012-04-28T00:29:03.193000Z, 1533.67 2012-04-28T00:29:03.287000Z, 1533.67 2012-04-28T00:29:03.381000Z, 1533.67 2012-04-28T00:29:03.490000Z, 1533.67 2012-04-28T00:29:03.584000Z, 1533.67 2012-04-28T00:29:03.693000Z, 1533.67 2012-04-28T00:29:03.787000Z, 1533.67 2012-04-28T00:29:03.881000Z, 1533.67 2012-04-28T00:29:03.990000Z, 1533.67 2012-04-28T00:29:04.084000Z, 1533.67 2012-04-28T00:29:04.193000Z, 1533.67 2012-04-28T00:29:04.287000Z, 1533.67 2012-04-28T00:29:04.381000Z, 1533.67 2012-04-28T00:29:04.490000Z, 1533.67 2012-04-28T00:29:04.584000Z, 1533.67 2012-04-28T00:29:04.693000Z, 1533.67 2012-04-28T00:29:04.787000Z, 1533.67 2012-04-28T00:29:04.881000Z, 1533.67 2012-04-28T00:29:04.990000Z, 1533.67 2012-04-28T00:29:05.084000Z, 1533.67 2012-04-28T00:29:05.178000Z, 1533.67 2012-04-28T00:29:05.287000Z, 1533.67 2012-04-28T00:29:05.381000Z, 1533.67 2012-04-28T00:29:05.490000Z, 1533.67 2012-04-28T00:29:05.584000Z, 1533.67 2012-04-28T00:29:05.693000Z, 1533.67 2012-04-28T00:29:05.787000Z, 1533.67 2012-04-28T00:29:05.881000Z, 1533.67 2012-04-28T00:29:05.990000Z, 1533.67 2012-04-28T00:29:06.084000Z, 1533.67 2012-04-28T00:29:06.178000Z, 1533.67 2012-04-28T00:29:06.287000Z, 1533.67 2012-04-28T00:29:06.381000Z, 1533.67 2012-04-28T00:29:06.490000Z, 1533.67 2012-04-28T00:29:06.584000Z, 1533.67 2012-04-28T00:29:06.694000Z, 1533.67 2012-04-28T00:29:06.803000Z, 1533.67 2012-04-28T00:29:06.881000Z, 1533.67 2012-04-28T00:29:06.990000Z, 1533.67 2012-04-28T00:29:07.084000Z, 1533.67 2012-04-28T00:29:07.178000Z, 1533.67 2012-04-28T00:29:07.287000Z, 1533.67 2012-04-28T00:29:07.381000Z, 1533.67 2012-04-28T00:29:07.490000Z, 1533.67 2012-04-28T00:29:07.584000Z, 1533.67 2012-04-28T00:29:07.694000Z, 1533.67 2012-04-28T00:29:07.787000Z, 1533.67 2012-04-28T00:29:07.881000Z, 1533.67 2012-04-28T00:29:07.990000Z, 1533.67 2012-04-28T00:29:08.084000Z, 1533.67 2012-04-28T00:29:08.178000Z, 1533.67 2012-04-28T00:29:08.287000Z, 1533.67 2012-04-28T00:29:08.381000Z, 1533.67 2012-04-28T00:29:08.490000Z, 1533.67 2012-04-28T00:29:08.584000Z, 1533.67 2012-04-28T00:29:08.694000Z, 1533.67 2012-04-28T00:29:08.787000Z, 1533.67 2012-04-28T00:29:08.881000Z, 1533.67 2012-04-28T00:29:08.990000Z, 1533.67 2012-04-28T00:29:09.084000Z, 1533.67 2012-04-28T00:29:09.178000Z, 1533.67 2012-04-28T00:29:09.287000Z, 1533.67 2012-04-28T00:29:09.381000Z, 1533.67 2012-04-28T00:29:09.490000Z, 1533.67 2012-04-28T00:29:09.584000Z, 1533.67 2012-04-28T00:29:09.694000Z, 1533.67 2012-04-28T00:29:09.787000Z, 1533.67 2012-04-28T00:29:09.881000Z, 1533.67 2012-04-28T00:29:09.990000Z, 1533.67 2012-04-28T00:29:10.084000Z, 1533.67 2012-04-28T00:29:10.194000Z, 1533.67 2012-04-28T00:29:10.287000Z, 1533.67 2012-04-28T00:29:10.381000Z, 1533.67 2012-04-28T00:29:10.490000Z, 1533.67 2012-04-28T00:29:10.584000Z, 1533.67 2012-04-28T00:29:10.694000Z, 1533.67 2012-04-28T00:29:10.787000Z, 1533.67 2012-04-28T00:29:10.881000Z, 1533.67 2012-04-28T00:29:10.990000Z, 1533.67 2012-04-28T00:29:11.084000Z, 1533.67 2012-04-28T00:29:11.194000Z, 1533.67 2012-04-28T00:29:11.287000Z, 1533.67 2012-04-28T00:29:11.381000Z, 1533.67 2012-04-28T00:29:11.490000Z, 1533.67 2012-04-28T00:29:11.584000Z, 1533.67 2012-04-28T00:29:11.694000Z, 1533.67 2012-04-28T00:29:11.787000Z, 1533.67 2012-04-28T00:29:11.881000Z, 1533.67 2012-04-28T00:29:11.990000Z, 1533.67 2012-04-28T00:29:12.084000Z, 1533.67 2012-04-28T00:29:12.178000Z, 1533.67 2012-04-28T00:29:12.287000Z, 1533.67 2012-04-28T00:29:12.381000Z, 1533.67 2012-04-28T00:29:12.490000Z, 1533.67 2012-04-28T00:29:12.584000Z, 1533.67 2012-04-28T00:29:12.694000Z, 1533.67 2012-04-28T00:29:12.787000Z, 1533.67 2012-04-28T00:29:12.881000Z, 1533.67 2012-04-28T00:29:12.990000Z, 1533.67 2012-04-28T00:29:13.084000Z, 1533.67 2012-04-28T00:29:13.194000Z, 1533.67 2012-04-28T00:29:13.287000Z, 1533.67 2012-04-28T00:29:13.381000Z, 1533.67 2012-04-28T00:29:13.490000Z, 1533.67 2012-04-28T00:29:13.584000Z, 1533.67 2012-04-28T00:29:13.694000Z, 1533.67 2012-04-28T00:29:13.787000Z, 1533.67 2012-04-28T00:29:13.881000Z, 1533.67 2012-04-28T00:29:13.990000Z, 1533.67 2012-04-28T00:29:14.084000Z, 1533.67 2012-04-28T00:29:14.194000Z, 1533.67 2012-04-28T00:29:14.287000Z, 1533.67 2012-04-28T00:29:14.397000Z, 1533.67 2012-04-28T00:29:14.490000Z, 1533.67 2012-04-28T00:29:14.584000Z, 1533.67 2012-04-28T00:29:14.694000Z, 1533.67 2012-04-28T00:29:14.787000Z, 1533.67 2012-04-28T00:29:14.881000Z, 1533.67 2012-04-28T00:29:14.990000Z, 1533.67 2012-04-28T00:29:15.084000Z, 1533.67 2012-04-28T00:29:15.194000Z, 1533.67 2012-04-28T00:29:15.287000Z, 1533.67 2012-04-28T00:29:15.381000Z, 1533.67 2012-04-28T00:29:15.490000Z, 1533.67 2012-04-28T00:29:15.584000Z, 1533.67 2012-04-28T00:29:15.694000Z, 1533.67 2012-04-28T00:29:15.787000Z, 1533.67 2012-04-28T00:29:15.881000Z, 1533.67 2012-04-28T00:29:15.991000Z, 1533.67 2012-04-28T00:29:16.084000Z, 1533.67 2012-04-28T00:29:16.194000Z, 1533.67 2012-04-28T00:29:16.287000Z, 1533.67 2012-04-28T00:29:16.381000Z, 1533.67 2012-04-28T00:29:16.491000Z, 1533.67 2012-04-28T00:29:16.584000Z, 1533.67 2012-04-28T00:29:16.694000Z, 1533.67 2012-04-28T00:29:16.787000Z, 1533.67 2012-04-28T00:29:16.881000Z, 1533.67 2012-04-28T00:29:16.991000Z, 1533.67 2012-04-28T00:29:17.084000Z, 1533.67 2012-04-28T00:29:17.178000Z, 1533.67 2012-04-28T00:29:17.287000Z, 1533.67 2012-04-28T00:29:17.381000Z, 1533.67 2012-04-28T00:29:17.491000Z, 1533.67 2012-04-28T00:29:17.584000Z, 1533.67 2012-04-28T00:29:17.694000Z, 1533.67 2012-04-28T00:29:17.787000Z, 1533.67 2012-04-28T00:29:17.881000Z, 1533.67 2012-04-28T00:29:17.991000Z, 1533.67 2012-04-28T00:29:18.084000Z, 1533.66 2012-04-28T00:29:18.178000Z, 1533.66 2012-04-28T00:29:18.287000Z, 1533.66 2012-04-28T00:29:18.381000Z, 1533.66 2012-04-28T00:29:18.475000Z, 1533.67 2012-04-28T00:29:18.584000Z, 1533.67 2012-04-28T00:29:18.694000Z, 1533.67 2012-04-28T00:29:18.787000Z, 1533.67 2012-04-28T00:29:18.881000Z, 1533.67 2012-04-28T00:29:18.991000Z, 1533.67 2012-04-28T00:29:19.084000Z, 1533.67 2012-04-28T00:29:19.178000Z, 1533.67 2012-04-28T00:29:19.287000Z, 1533.67 2012-04-28T00:29:19.381000Z, 1533.67 2012-04-28T00:29:19.491000Z, 1533.67 2012-04-28T00:29:19.584000Z, 1533.67 2012-04-28T00:29:19.694000Z, 1533.67 2012-04-28T00:29:19.787000Z, 1533.67 2012-04-28T00:29:19.881000Z, 1533.67 2012-04-28T00:29:19.991000Z, 1533.67 2012-04-28T00:29:20.084000Z, 1533.67 2012-04-28T00:29:20.194000Z, 1533.67 2012-04-28T00:29:20.287000Z, 1533.67 2012-04-28T00:29:20.381000Z, 1533.67 2012-04-28T00:29:20.491000Z, 1533.67 2012-04-28T00:29:20.584000Z, 1533.67 2012-04-28T00:29:20.694000Z, 1533.67 2012-04-28T00:29:20.787000Z, 1533.67 2012-04-28T00:29:20.881000Z, 1533.67 2012-04-28T00:29:20.991000Z, 1533.67 2012-04-28T00:29:21.084000Z, 1533.67 2012-04-28T00:29:21.194000Z, 1533.67 2012-04-28T00:29:21.287000Z, 1533.67 2012-04-28T00:29:21.381000Z, 1533.67 2012-04-28T00:29:21.491000Z, 1533.67 2012-04-28T00:29:21.584000Z, 1533.67 2012-04-28T00:29:21.694000Z, 1533.67 2012-04-28T00:29:21.787000Z, 1533.67 2012-04-28T00:29:21.881000Z, 1533.67 2012-04-28T00:29:21.991000Z, 1533.67 2012-04-28T00:29:22.084000Z, 1533.67 2012-04-28T00:29:22.178000Z, 1533.67 2012-04-28T00:29:22.287000Z, 1533.67 2012-04-28T00:29:22.381000Z, 1533.67 2012-04-28T00:29:22.491000Z, 1533.67 2012-04-28T00:29:22.584000Z, 1533.67 2012-04-28T00:29:22.694000Z, 1533.67 2012-04-28T00:29:22.787000Z, 1533.67 2012-04-28T00:29:22.881000Z, 1533.67 2012-04-28T00:29:22.991000Z, 1533.67 2012-04-28T00:29:23.084000Z, 1533.67 2012-04-28T00:29:23.194000Z, 1533.67 2012-04-28T00:29:23.287000Z, 1533.67 2012-04-28T00:29:23.381000Z, 1533.67 2012-04-28T00:29:23.491000Z, 1533.67 2012-04-28T00:29:23.584000Z, 1533.67 2012-04-28T00:29:23.694000Z, 1533.67 2012-04-28T00:29:23.787000Z, 1533.67 2012-04-28T00:29:23.881000Z, 1533.67 2012-04-28T00:29:23.991000Z, 1533.67 2012-04-28T00:29:24.084000Z, 1533.67 2012-04-28T00:29:24.178000Z, 1533.67 2012-04-28T00:29:24.287000Z, 1533.67 2012-04-28T00:29:24.381000Z, 1533.67 2012-04-28T00:29:24.491000Z, 1533.67 2012-04-28T00:29:24.584000Z, 1533.67 2012-04-28T00:29:24.694000Z, 1533.67 2012-04-28T00:29:24.787000Z, 1533.67 2012-04-28T00:29:24.881000Z, 1533.67 2012-04-28T00:29:24.991000Z, 1533.67 2012-04-28T00:29:25.084000Z, 1533.67 2012-04-28T00:29:25.194000Z, 1533.67 2012-04-28T00:29:25.287000Z, 1533.67 2012-04-28T00:29:25.381000Z, 1533.67 2012-04-28T00:29:25.491000Z, 1533.67 2012-04-28T00:29:25.584000Z, 1533.67 2012-04-28T00:29:25.694000Z, 1533.67 2012-04-28T00:29:25.788000Z, 1533.67 2012-04-28T00:29:25.881000Z, 1533.67 2012-04-28T00:29:25.991000Z, 1533.67 2012-04-28T00:29:26.084000Z, 1533.67 2012-04-28T00:29:26.194000Z, 1533.67 2012-04-28T00:29:26.288000Z, 1533.67 2012-04-28T00:29:26.381000Z, 1533.67 2012-04-28T00:29:26.491000Z, 1533.67 2012-04-28T00:29:26.584000Z, 1533.67 2012-04-28T00:29:26.694000Z, 1533.67 2012-04-28T00:29:26.788000Z, 1533.67 2012-04-28T00:29:26.881000Z, 1533.67 2012-04-28T00:29:26.991000Z, 1533.67 2012-04-28T00:29:27.084000Z, 1533.67 2012-04-28T00:29:27.194000Z, 1533.67 2012-04-28T00:29:27.288000Z, 1533.67 2012-04-28T00:29:27.381000Z, 1533.67 2012-04-28T00:29:27.491000Z, 1533.67 2012-04-28T00:29:27.584000Z, 1533.67 2012-04-28T00:29:27.694000Z, 1533.67 2012-04-28T00:29:27.788000Z, 1533.67 2012-04-28T00:29:27.881000Z, 1533.67 2012-04-28T00:29:27.991000Z, 1533.67 2012-04-28T00:29:28.084000Z, 1533.67 2012-04-28T00:29:28.194000Z, 1533.67 2012-04-28T00:29:28.288000Z, 1533.67 2012-04-28T00:29:28.381000Z, 1533.67 2012-04-28T00:29:28.491000Z, 1533.67 2012-04-28T00:29:28.584000Z, 1533.67 2012-04-28T00:29:28.694000Z, 1533.67 2012-04-28T00:29:28.788000Z, 1533.67 2012-04-28T00:29:28.881000Z, 1533.67 2012-04-28T00:29:28.991000Z, 1533.67 2012-04-28T00:29:29.084000Z, 1533.67 2012-04-28T00:29:29.178000Z, 1533.67 2012-04-28T00:29:29.288000Z, 1533.68 2012-04-28T00:29:29.381000Z, 1533.67 2012-04-28T00:29:29.491000Z, 1533.67 2012-04-28T00:29:29.584000Z, 1533.67 2012-04-28T00:29:29.694000Z, 1533.67 2012-04-28T00:29:29.788000Z, 1533.67 2012-04-28T00:29:29.881000Z, 1533.67 2012-04-28T00:29:29.991000Z, 1533.67 2012-04-28T00:29:30.084000Z, 1533.67 2012-04-28T00:29:30.194000Z, 1533.67 2012-04-28T00:29:30.288000Z, 1533.67 2012-04-28T00:29:30.381000Z, 1533.67 2012-04-28T00:29:30.491000Z, 1533.67 2012-04-28T00:29:30.584000Z, 1533.67 2012-04-28T00:29:30.694000Z, 1533.67 2012-04-28T00:29:30.788000Z, 1533.67 2012-04-28T00:29:30.881000Z, 1533.67 2012-04-28T00:29:30.991000Z, 1533.67 2012-04-28T00:29:31.084000Z, 1533.67 2012-04-28T00:29:31.194000Z, 1533.67 2012-04-28T00:29:31.288000Z, 1533.67 2012-04-28T00:29:31.381000Z, 1533.67 2012-04-28T00:29:31.491000Z, 1533.67 2012-04-28T00:29:31.584000Z, 1533.67 2012-04-28T00:29:31.694000Z, 1533.67 2012-04-28T00:29:31.788000Z, 1533.67 2012-04-28T00:29:31.881000Z, 1533.67 2012-04-28T00:29:31.991000Z, 1533.67 2012-04-28T00:29:32.084000Z, 1533.67 2012-04-28T00:29:32.209000Z, 1533.67 2012-04-28T00:29:32.288000Z, 1533.67 2012-04-28T00:29:32.381000Z, 1533.67 2012-04-28T00:29:32.491000Z, 1533.67 2012-04-28T00:29:32.584000Z, 1533.67 2012-04-28T00:29:32.694000Z, 1533.67 2012-04-28T00:29:32.788000Z, 1533.67 2012-04-28T00:29:32.881000Z, 1533.67 2012-04-28T00:29:32.991000Z, 1533.67 2012-04-28T00:29:33.084000Z, 1533.67 2012-04-28T00:29:33.178000Z, 1533.67 2012-04-28T00:29:33.288000Z, 1533.67 2012-04-28T00:29:33.381000Z, 1533.67 2012-04-28T00:29:33.491000Z, 1533.67 2012-04-28T00:29:33.584000Z, 1533.67 2012-04-28T00:29:33.694000Z, 1533.67 2012-04-28T00:29:33.788000Z, 1533.67 2012-04-28T00:29:33.881000Z, 1533.67 2012-04-28T00:29:33.991000Z, 1533.67 2012-04-28T00:29:34.084000Z, 1533.67 2012-04-28T00:29:34.178000Z, 1533.67 2012-04-28T00:29:34.288000Z, 1533.67 2012-04-28T00:29:34.381000Z, 1533.67 2012-04-28T00:29:34.491000Z, 1533.67 2012-04-28T00:29:34.584000Z, 1533.67 2012-04-28T00:29:34.694000Z, 1533.67 2012-04-28T00:29:34.788000Z, 1533.67 2012-04-28T00:29:34.881000Z, 1533.67 2012-04-28T00:29:34.991000Z, 1533.67 2012-04-28T00:29:35.084000Z, 1533.67 2012-04-28T00:29:35.178000Z, 1533.67 2012-04-28T00:29:35.288000Z, 1533.67 2012-04-28T00:29:35.381000Z, 1533.67 2012-04-28T00:29:35.491000Z, 1533.67 2012-04-28T00:29:35.585000Z, 1533.67 2012-04-28T00:29:35.694000Z, 1533.67 2012-04-28T00:29:35.788000Z, 1533.67 2012-04-28T00:29:35.881000Z, 1533.67 2012-04-28T00:29:35.991000Z, 1533.67 2012-04-28T00:29:36.085000Z, 1533.67 2012-04-28T00:29:36.194000Z, 1533.67 2012-04-28T00:29:36.288000Z, 1533.67 2012-04-28T00:29:36.381000Z, 1533.67 2012-04-28T00:29:36.491000Z, 1533.67 2012-04-28T00:29:36.585000Z, 1533.67 2012-04-28T00:29:36.694000Z, 1533.67 2012-04-28T00:29:36.788000Z, 1533.67 2012-04-28T00:29:36.881000Z, 1533.67 2012-04-28T00:29:36.991000Z, 1533.67 2012-04-28T00:29:37.085000Z, 1533.67 2012-04-28T00:29:37.178000Z, 1533.67 2012-04-28T00:29:37.288000Z, 1533.67 2012-04-28T00:29:37.381000Z, 1533.67 2012-04-28T00:29:37.491000Z, 1533.67 2012-04-28T00:29:37.585000Z, 1533.67 2012-04-28T00:29:37.694000Z, 1533.67 2012-04-28T00:29:37.788000Z, 1533.67 2012-04-28T00:29:37.881000Z, 1533.67 2012-04-28T00:29:37.991000Z, 1533.67 2012-04-28T00:29:38.085000Z, 1533.67 2012-04-28T00:29:38.194000Z, 1533.67 2012-04-28T00:29:38.288000Z, 1533.67 2012-04-28T00:29:38.381000Z, 1533.67 2012-04-28T00:29:38.491000Z, 1533.67 2012-04-28T00:29:38.585000Z, 1533.67 2012-04-28T00:29:38.694000Z, 1533.67 2012-04-28T00:29:38.788000Z, 1533.67 2012-04-28T00:29:38.881000Z, 1533.67 2012-04-28T00:29:38.991000Z, 1533.67 2012-04-28T00:29:39.085000Z, 1533.67 2012-04-28T00:29:39.178000Z, 1533.67 2012-04-28T00:29:39.288000Z, 1533.67 2012-04-28T00:29:39.381000Z, 1533.67 2012-04-28T00:29:39.491000Z, 1533.67 2012-04-28T00:29:39.585000Z, 1533.67 2012-04-28T00:29:39.694000Z, 1533.67 2012-04-28T00:29:39.788000Z, 1533.67 2012-04-28T00:29:39.881000Z, 1533.67 2012-04-28T00:29:39.991000Z, 1533.67 2012-04-28T00:29:40.085000Z, 1533.67 2012-04-28T00:29:40.194000Z, 1533.67 2012-04-28T00:29:40.288000Z, 1533.67 2012-04-28T00:29:40.381000Z, 1533.67 2012-04-28T00:29:40.491000Z, 1533.67 2012-04-28T00:29:40.585000Z, 1533.67 2012-04-28T00:29:40.694000Z, 1533.67 2012-04-28T00:29:40.788000Z, 1533.67 2012-04-28T00:29:40.881000Z, 1533.67 2012-04-28T00:29:40.991000Z, 1533.67 2012-04-28T00:29:41.085000Z, 1533.67 2012-04-28T00:29:41.194000Z, 1533.67 2012-04-28T00:29:41.288000Z, 1533.67 2012-04-28T00:29:41.381000Z, 1533.67 2012-04-28T00:29:41.491000Z, 1533.67 2012-04-28T00:29:41.585000Z, 1533.67 2012-04-28T00:29:41.694000Z, 1533.67 2012-04-28T00:29:41.788000Z, 1533.67 2012-04-28T00:29:41.881000Z, 1533.67 2012-04-28T00:29:41.991000Z, 1533.67 2012-04-28T00:29:42.085000Z, 1533.67 2012-04-28T00:29:42.194000Z, 1533.67 2012-04-28T00:29:42.288000Z, 1533.67 2012-04-28T00:29:42.381000Z, 1533.67 2012-04-28T00:29:42.491000Z, 1533.67 2012-04-28T00:29:42.585000Z, 1533.67 2012-04-28T00:29:42.678000Z, 1533.67 2012-04-28T00:29:42.788000Z, 1533.67 2012-04-28T00:29:42.881000Z, 1533.67 2012-04-28T00:29:42.991000Z, 1533.67 2012-04-28T00:29:43.085000Z, 1533.67 2012-04-28T00:29:43.194000Z, 1533.67 2012-04-28T00:29:43.288000Z, 1533.67 2012-04-28T00:29:43.381000Z, 1533.67 2012-04-28T00:29:43.491000Z, 1533.67 2012-04-28T00:29:43.585000Z, 1533.67 2012-04-28T00:29:43.694000Z, 1533.67 2012-04-28T00:29:43.788000Z, 1533.67 2012-04-28T00:29:43.881000Z, 1533.67 2012-04-28T00:29:43.991000Z, 1533.67 2012-04-28T00:29:44.085000Z, 1533.67 2012-04-28T00:29:44.178000Z, 1533.67 2012-04-28T00:29:44.288000Z, 1533.67 2012-04-28T00:29:44.381000Z, 1533.67 2012-04-28T00:29:44.491000Z, 1533.67 2012-04-28T00:29:44.585000Z, 1533.67 2012-04-28T00:29:44.694000Z, 1533.67 2012-04-28T00:29:44.788000Z, 1533.67 2012-04-28T00:29:44.881000Z, 1533.67 2012-04-28T00:29:44.991000Z, 1533.67 2012-04-28T00:29:45.085000Z, 1533.67 2012-04-28T00:29:45.178000Z, 1533.67 2012-04-28T00:29:45.288000Z, 1533.67 2012-04-28T00:29:45.382000Z, 1533.67 2012-04-28T00:29:45.491000Z, 1533.67 2012-04-28T00:29:45.585000Z, 1533.67 2012-04-28T00:29:45.694000Z, 1533.67 2012-04-28T00:29:45.788000Z, 1533.67 2012-04-28T00:29:45.882000Z, 1533.66 2012-04-28T00:29:45.991000Z, 1533.66 2012-04-28T00:29:46.085000Z, 1533.66 2012-04-28T00:29:46.178000Z, 1533.66 2012-04-28T00:29:46.288000Z, 1533.66 2012-04-28T00:29:46.382000Z, 1533.66 2012-04-28T00:29:46.475000Z, 1533.66 2012-04-28T00:29:46.585000Z, 1533.66 2012-04-28T00:29:46.678000Z, 1533.66 2012-04-28T00:29:46.788000Z, 1533.66 2012-04-28T00:29:46.882000Z, 1533.66 2012-04-28T00:29:46.991000Z, 1533.66 2012-04-28T00:29:47.085000Z, 1533.66 2012-04-28T00:29:47.194000Z, 1533.66 2012-04-28T00:29:47.288000Z, 1533.66 2012-04-28T00:29:47.382000Z, 1533.66 2012-04-28T00:29:47.491000Z, 1533.66 2012-04-28T00:29:47.585000Z, 1533.66 2012-04-28T00:29:47.694000Z, 1533.66 2012-04-28T00:29:47.788000Z, 1533.66 2012-04-28T00:29:47.882000Z, 1533.66 2012-04-28T00:29:47.991000Z, 1533.66 2012-04-28T00:29:48.085000Z, 1533.66 2012-04-28T00:29:48.194000Z, 1533.66 2012-04-28T00:29:48.288000Z, 1533.66 2012-04-28T00:29:48.382000Z, 1533.66 2012-04-28T00:29:48.491000Z, 1533.66 2012-04-28T00:29:48.585000Z, 1533.66 2012-04-28T00:29:48.694000Z, 1533.67 2012-04-28T00:29:48.788000Z, 1533.67 2012-04-28T00:29:48.882000Z, 1533.67 2012-04-28T00:29:48.991000Z, 1533.67 2012-04-28T00:29:49.085000Z, 1533.67 2012-04-28T00:29:49.178000Z, 1533.67 2012-04-28T00:29:49.288000Z, 1533.67 2012-04-28T00:29:49.382000Z, 1533.67 2012-04-28T00:29:49.491000Z, 1533.67 2012-04-28T00:29:49.585000Z, 1533.67 2012-04-28T00:29:49.694000Z, 1533.67 2012-04-28T00:29:49.788000Z, 1533.67 2012-04-28T00:29:49.882000Z, 1533.67 2012-04-28T00:29:49.991000Z, 1533.67 2012-04-28T00:29:50.085000Z, 1533.67 2012-04-28T00:29:50.194000Z, 1533.67 2012-04-28T00:29:50.288000Z, 1533.67 2012-04-28T00:29:50.382000Z, 1533.67 2012-04-28T00:29:50.491000Z, 1533.67 2012-04-28T00:29:50.585000Z, 1533.67 2012-04-28T00:29:50.694000Z, 1533.67 2012-04-28T00:29:50.788000Z, 1533.67 2012-04-28T00:29:50.882000Z, 1533.67 2012-04-28T00:29:50.991000Z, 1533.67 2012-04-28T00:29:51.085000Z, 1533.67 2012-04-28T00:29:51.194000Z, 1533.67 2012-04-28T00:29:51.288000Z, 1533.67 2012-04-28T00:29:51.382000Z, 1533.67 2012-04-28T00:29:51.491000Z, 1533.67 2012-04-28T00:29:51.585000Z, 1533.67 2012-04-28T00:29:51.694000Z, 1533.67 2012-04-28T00:29:51.788000Z, 1533.67 2012-04-28T00:29:51.882000Z, 1533.67 2012-04-28T00:29:51.991000Z, 1533.67 2012-04-28T00:29:52.085000Z, 1533.67 2012-04-28T00:29:52.194000Z, 1533.67 2012-04-28T00:29:52.288000Z, 1533.67 2012-04-28T00:29:52.382000Z, 1533.67 2012-04-28T00:29:52.491000Z, 1533.67 2012-04-28T00:29:52.585000Z, 1533.67 2012-04-28T00:29:52.694000Z, 1533.67 2012-04-28T00:29:52.788000Z, 1533.67 2012-04-28T00:29:52.882000Z, 1533.67 2012-04-28T00:29:52.991000Z, 1533.67 2012-04-28T00:29:53.085000Z, 1533.67 2012-04-28T00:29:53.194000Z, 1533.67 2012-04-28T00:29:53.288000Z, 1533.67 2012-04-28T00:29:53.382000Z, 1533.67 2012-04-28T00:29:53.491000Z, 1533.67 2012-04-28T00:29:53.585000Z, 1533.67 2012-04-28T00:29:53.694000Z, 1533.67 2012-04-28T00:29:53.788000Z, 1533.67 2012-04-28T00:29:53.882000Z, 1533.67 2012-04-28T00:29:53.991000Z, 1533.67 2012-04-28T00:29:54.085000Z, 1533.67 2012-04-28T00:29:54.194000Z, 1533.67 2012-04-28T00:29:54.288000Z, 1533.67 2012-04-28T00:29:54.382000Z, 1533.67 2012-04-28T00:29:54.491000Z, 1533.67 2012-04-28T00:29:54.585000Z, 1533.67 2012-04-28T00:29:54.694000Z, 1533.67 2012-04-28T00:29:54.788000Z, 1533.67 2012-04-28T00:29:54.882000Z, 1533.67 2012-04-28T00:29:54.991000Z, 1533.67 2012-04-28T00:29:55.085000Z, 1533.67 2012-04-28T00:29:55.194000Z, 1533.67 2012-04-28T00:29:55.288000Z, 1533.67 2012-04-28T00:29:55.382000Z, 1533.67 2012-04-28T00:29:55.491000Z, 1533.67 2012-04-28T00:29:55.585000Z, 1533.67 2012-04-28T00:29:55.694000Z, 1533.67 2012-04-28T00:29:55.788000Z, 1533.67 2012-04-28T00:29:55.882000Z, 1533.67 2012-04-28T00:29:55.991000Z, 1533.67 2012-04-28T00:29:56.085000Z, 1533.67 2012-04-28T00:29:56.194000Z, 1533.67 2012-04-28T00:29:56.288000Z, 1533.67 2012-04-28T00:29:56.382000Z, 1533.67 2012-04-28T00:29:56.491000Z, 1533.67 2012-04-28T00:29:56.585000Z, 1533.67 2012-04-28T00:29:56.694000Z, 1533.67 2012-04-28T00:29:56.788000Z, 1533.67 2012-04-28T00:29:56.882000Z, 1533.67 2012-04-28T00:29:56.991000Z, 1533.67 2012-04-28T00:29:57.085000Z, 1533.67 2012-04-28T00:29:57.194000Z, 1533.67 2012-04-28T00:29:57.288000Z, 1533.67 2012-04-28T00:29:57.382000Z, 1533.67 2012-04-28T00:29:57.491000Z, 1533.67 2012-04-28T00:29:57.585000Z, 1533.67 2012-04-28T00:29:57.694000Z, 1533.67 2012-04-28T00:29:57.788000Z, 1533.67 2012-04-28T00:29:57.882000Z, 1533.67 2012-04-28T00:29:57.991000Z, 1533.67 2012-04-28T00:29:58.085000Z, 1533.67 2012-04-28T00:29:58.194000Z, 1533.67 2012-04-28T00:29:58.288000Z, 1533.67 2012-04-28T00:29:58.382000Z, 1533.67 2012-04-28T00:29:58.491000Z, 1533.67 2012-04-28T00:29:58.585000Z, 1533.67 2012-04-28T00:29:58.694000Z, 1533.67 2012-04-28T00:29:58.788000Z, 1533.67 2012-04-28T00:29:58.882000Z, 1533.67 2012-04-28T00:29:58.991000Z, 1533.67 2012-04-28T00:29:59.085000Z, 1533.67 2012-04-28T00:29:59.194000Z, 1533.67 2012-04-28T00:29:59.288000Z, 1533.67 2012-04-28T00:29:59.382000Z, 1533.67 2012-04-28T00:29:59.491000Z, 1533.67 2012-04-28T00:29:59.585000Z, 1533.67 2012-04-28T00:29:59.694000Z, 1533.67 2012-04-28T00:29:59.788000Z, 1533.67 2012-04-28T00:29:59.882000Z, 1533.67 2012-04-28T00:29:59.991000Z, 1533.67 2012-04-28T00:30:00.085000Z, 1533.67 2012-04-28T00:30:00.179000Z, 1533.67 2012-04-28T00:30:00.288000Z, 1533.67 2012-04-28T00:30:00.382000Z, 1533.67 2012-04-28T00:30:00.491000Z, 1533.67 2012-04-28T00:30:00.585000Z, 1533.67 2012-04-28T00:30:00.694000Z, 1533.67 2012-04-28T00:30:00.788000Z, 1533.67 2012-04-28T00:30:00.882000Z, 1533.67 2012-04-28T00:30:00.991000Z, 1533.67 2012-04-28T00:30:01.085000Z, 1533.67 2012-04-28T00:30:01.194000Z, 1533.67 2012-04-28T00:30:01.288000Z, 1533.67 2012-04-28T00:30:01.382000Z, 1533.67 2012-04-28T00:30:01.491000Z, 1533.67 2012-04-28T00:30:01.585000Z, 1533.67 2012-04-28T00:30:01.694000Z, 1533.67 2012-04-28T00:30:01.788000Z, 1533.67 2012-04-28T00:30:01.882000Z, 1533.67 2012-04-28T00:30:01.991000Z, 1533.67 2012-04-28T00:30:02.085000Z, 1533.67 2012-04-28T00:30:02.179000Z, 1533.67 2012-04-28T00:30:02.288000Z, 1533.67 2012-04-28T00:30:02.382000Z, 1533.67 2012-04-28T00:30:02.491000Z, 1533.67 2012-04-28T00:30:02.585000Z, 1533.67 2012-04-28T00:30:02.694000Z, 1533.67 2012-04-28T00:30:02.788000Z, 1533.67 2012-04-28T00:30:02.882000Z, 1533.67 2012-04-28T00:30:02.991000Z, 1533.67 2012-04-28T00:30:03.085000Z, 1533.67 2012-04-28T00:30:03.179000Z, 1533.67 2012-04-28T00:30:03.288000Z, 1533.67 2012-04-28T00:30:03.382000Z, 1533.67 2012-04-28T00:30:03.491000Z, 1533.67 2012-04-28T00:30:03.585000Z, 1533.67 2012-04-28T00:30:03.694000Z, 1533.67 2012-04-28T00:30:03.788000Z, 1533.67 2012-04-28T00:30:03.882000Z, 1533.67 2012-04-28T00:30:03.991000Z, 1533.67 2012-04-28T00:30:04.085000Z, 1533.67 2012-04-28T00:30:04.179000Z, 1533.67 2012-04-28T00:30:04.288000Z, 1533.67 2012-04-28T00:30:04.382000Z, 1533.67 2012-04-28T00:30:04.491000Z, 1533.67 2012-04-28T00:30:04.585000Z, 1533.67 2012-04-28T00:30:04.694000Z, 1533.67 2012-04-28T00:30:04.788000Z, 1533.67 2012-04-28T00:30:04.882000Z, 1533.67 2012-04-28T00:30:04.991000Z, 1533.67 2012-04-28T00:30:05.085000Z, 1533.67 2012-04-28T00:30:05.179000Z, 1533.67 2012-04-28T00:30:05.288000Z, 1533.67 2012-04-28T00:30:05.382000Z, 1533.67 2012-04-28T00:30:05.491000Z, 1533.67 2012-04-28T00:30:05.585000Z, 1533.67 2012-04-28T00:30:05.694000Z, 1533.67 2012-04-28T00:30:05.788000Z, 1533.67 2012-04-28T00:30:05.882000Z, 1533.67 2012-04-28T00:30:05.991000Z, 1533.67 2012-04-28T00:30:06.085000Z, 1533.67 2012-04-28T00:30:06.179000Z, 1533.67 2012-04-28T00:30:06.288000Z, 1533.67 2012-04-28T00:30:06.382000Z, 1533.67 2012-04-28T00:30:06.491000Z, 1533.67 2012-04-28T00:30:06.585000Z, 1533.67 2012-04-28T00:30:06.679000Z, 1533.67 2012-04-28T00:30:06.788000Z, 1533.67 2012-04-28T00:30:06.882000Z, 1533.67 2012-04-28T00:30:06.991000Z, 1533.67 2012-04-28T00:30:07.085000Z, 1533.67 2012-04-28T00:30:07.179000Z, 1533.67 2012-04-28T00:30:07.288000Z, 1533.67 2012-04-28T00:30:07.382000Z, 1533.67 2012-04-28T00:30:07.491000Z, 1533.67 2012-04-28T00:30:07.585000Z, 1533.67 2012-04-28T00:30:07.679000Z, 1533.67 2012-04-28T00:30:07.788000Z, 1533.67 2012-04-28T00:30:07.882000Z, 1533.67 2012-04-28T00:30:07.991000Z, 1533.67 2012-04-28T00:30:08.085000Z, 1533.67 2012-04-28T00:30:08.179000Z, 1533.67 2012-04-28T00:30:08.288000Z, 1533.67 2012-04-28T00:30:08.382000Z, 1533.67 2012-04-28T00:30:08.491000Z, 1533.67 2012-04-28T00:30:08.585000Z, 1533.67 2012-04-28T00:30:08.694000Z, 1533.67 2012-04-28T00:30:08.788000Z, 1533.67 2012-04-28T00:30:08.882000Z, 1533.67 2012-04-28T00:30:08.991000Z, 1533.67 2012-04-28T00:30:09.085000Z, 1533.67 2012-04-28T00:30:09.194000Z, 1533.67 2012-04-28T00:30:09.288000Z, 1533.67 2012-04-28T00:30:09.382000Z, 1533.67 2012-04-28T00:30:09.491000Z, 1533.67 2012-04-28T00:30:09.585000Z, 1533.67 2012-04-28T00:30:09.679000Z, 1533.67 2012-04-28T00:30:09.788000Z, 1533.67 2012-04-28T00:30:09.882000Z, 1533.67 2012-04-28T00:30:09.991000Z, 1533.67 2012-04-28T00:30:10.085000Z, 1533.67 2012-04-28T00:30:10.179000Z, 1533.67 2012-04-28T00:30:10.288000Z, 1533.67 2012-04-28T00:30:10.382000Z, 1533.67 2012-04-28T00:30:10.491000Z, 1533.67 2012-04-28T00:30:10.585000Z, 1533.67 2012-04-28T00:30:10.694000Z, 1533.67 2012-04-28T00:30:10.788000Z, 1533.67 2012-04-28T00:30:10.882000Z, 1533.67 2012-04-28T00:30:10.991000Z, 1533.67 2012-04-28T00:30:11.085000Z, 1533.67 2012-04-28T00:30:11.179000Z, 1533.67 2012-04-28T00:30:11.288000Z, 1533.67 2012-04-28T00:30:11.382000Z, 1533.67 2012-04-28T00:30:11.491000Z, 1533.67 2012-04-28T00:30:11.585000Z, 1533.67 2012-04-28T00:30:11.694000Z, 1533.67 2012-04-28T00:30:11.788000Z, 1533.67 2012-04-28T00:30:11.882000Z, 1533.67 2012-04-28T00:30:11.991000Z, 1533.67 2012-04-28T00:30:12.085000Z, 1533.67 2012-04-28T00:30:12.179000Z, 1533.67 2012-04-28T00:30:12.288000Z, 1533.67 2012-04-28T00:30:12.382000Z, 1533.67 2012-04-28T00:30:12.491000Z, 1533.67 2012-04-28T00:30:12.585000Z, 1533.67 2012-04-28T00:30:12.694000Z, 1533.67 2012-04-28T00:30:12.788000Z, 1533.67 2012-04-28T00:30:12.882000Z, 1533.67 2012-04-28T00:30:12.991000Z, 1533.67 2012-04-28T00:30:13.085000Z, 1533.67 2012-04-28T00:30:13.179000Z, 1533.67 2012-04-28T00:30:13.288000Z, 1533.67 2012-04-28T00:30:13.382000Z, 1533.67 2012-04-28T00:30:13.491000Z, 1533.67 2012-04-28T00:30:13.585000Z, 1533.67 2012-04-28T00:30:13.694000Z, 1533.67 2012-04-28T00:30:13.788000Z, 1533.67 2012-04-28T00:30:13.882000Z, 1533.67 2012-04-28T00:30:13.991000Z, 1533.67 2012-04-28T00:30:14.085000Z, 1533.67 2012-04-28T00:30:14.179000Z, 1533.67 2012-04-28T00:30:14.288000Z, 1533.67 2012-04-28T00:30:14.382000Z, 1533.67 2012-04-28T00:30:14.491000Z, 1533.67 2012-04-28T00:30:14.585000Z, 1533.67 2012-04-28T00:30:14.694000Z, 1533.67 2012-04-28T00:30:14.788000Z, 1533.67 2012-04-28T00:30:14.882000Z, 1533.67 2012-04-28T00:30:14.991000Z, 1533.67 2012-04-28T00:30:15.085000Z, 1533.68 2012-04-28T00:30:15.194000Z, 1533.68 2012-04-28T00:30:15.288000Z, 1533.68 2012-04-28T00:30:15.382000Z, 1533.68 2012-04-28T00:30:15.491000Z, 1533.68 2012-04-28T00:30:15.585000Z, 1533.67 2012-04-28T00:30:15.694000Z, 1533.67 2012-04-28T00:30:15.788000Z, 1533.67 2012-04-28T00:30:15.882000Z, 1533.67 2012-04-28T00:30:15.991000Z, 1533.67 2012-04-28T00:30:16.085000Z, 1533.67 2012-04-28T00:30:16.194000Z, 1533.67 2012-04-28T00:30:16.288000Z, 1533.67 2012-04-28T00:30:16.382000Z, 1533.67 2012-04-28T00:30:16.491000Z, 1533.67 2012-04-28T00:30:16.585000Z, 1533.67 2012-04-28T00:30:16.694000Z, 1533.67 2012-04-28T00:30:16.788000Z, 1533.67 2012-04-28T00:30:16.882000Z, 1533.67 2012-04-28T00:30:16.991000Z, 1533.67 2012-04-28T00:30:17.085000Z, 1533.67 2012-04-28T00:30:17.179000Z, 1533.67 2012-04-28T00:30:17.288000Z, 1533.67 2012-04-28T00:30:17.382000Z, 1533.67 2012-04-28T00:30:17.491000Z, 1533.67 2012-04-28T00:30:17.585000Z, 1533.67 2012-04-28T00:30:17.694000Z, 1533.67 2012-04-28T00:30:17.788000Z, 1533.67 2012-04-28T00:30:17.882000Z, 1533.67 2012-04-28T00:30:17.991000Z, 1533.67 2012-04-28T00:30:18.085000Z, 1533.67 2012-04-28T00:30:18.194000Z, 1533.67 2012-04-28T00:30:18.288000Z, 1533.67 2012-04-28T00:30:18.382000Z, 1533.67 2012-04-28T00:30:18.491000Z, 1533.67 2012-04-28T00:30:18.585000Z, 1533.67 2012-04-28T00:30:18.694000Z, 1533.67 2012-04-28T00:30:18.788000Z, 1533.67 2012-04-28T00:30:18.882000Z, 1533.67 2012-04-28T00:30:18.991000Z, 1533.67 2012-04-28T00:30:19.085000Z, 1533.67 2012-04-28T00:30:19.179000Z, 1533.67 2012-04-28T00:30:19.288000Z, 1533.67 2012-04-28T00:30:19.382000Z, 1533.67 2012-04-28T00:30:19.491000Z, 1533.67 2012-04-28T00:30:19.585000Z, 1533.67 2012-04-28T00:30:19.694000Z, 1533.67 2012-04-28T00:30:19.788000Z, 1533.67 2012-04-28T00:30:19.882000Z, 1533.67 2012-04-28T00:30:19.991000Z, 1533.67 2012-04-28T00:30:20.085000Z, 1533.67 2012-04-28T00:30:20.179000Z, 1533.67 2012-04-28T00:30:20.288000Z, 1533.67 2012-04-28T00:30:20.382000Z, 1533.67 2012-04-28T00:30:20.491000Z, 1533.67 2012-04-28T00:30:20.585000Z, 1533.67 2012-04-28T00:30:20.694000Z, 1533.67 2012-04-28T00:30:20.788000Z, 1533.67 2012-04-28T00:30:20.882000Z, 1533.67 2012-04-28T00:30:20.991000Z, 1533.67 2012-04-28T00:30:21.085000Z, 1533.67 2012-04-28T00:30:21.179000Z, 1533.67 2012-04-28T00:30:21.288000Z, 1533.67 2012-04-28T00:30:21.382000Z, 1533.67 2012-04-28T00:30:21.491000Z, 1533.67 2012-04-28T00:30:21.585000Z, 1533.67 2012-04-28T00:30:21.694000Z, 1533.67 2012-04-28T00:30:21.788000Z, 1533.67 2012-04-28T00:30:21.882000Z, 1533.67 2012-04-28T00:30:21.991000Z, 1533.67 2012-04-28T00:30:22.085000Z, 1533.67 2012-04-28T00:30:22.179000Z, 1533.67 2012-04-28T00:30:22.288000Z, 1533.67 2012-04-28T00:30:22.382000Z, 1533.67 2012-04-28T00:30:22.491000Z, 1533.67 2012-04-28T00:30:22.585000Z, 1533.67 2012-04-28T00:30:22.694000Z, 1533.67 2012-04-28T00:30:22.788000Z, 1533.67 2012-04-28T00:30:22.882000Z, 1533.67 2012-04-28T00:30:22.991000Z, 1533.67 2012-04-28T00:30:23.085000Z, 1533.67 2012-04-28T00:30:23.194000Z, 1533.67 2012-04-28T00:30:23.288000Z, 1533.67 2012-04-28T00:30:23.382000Z, 1533.67 2012-04-28T00:30:23.491000Z, 1533.67 2012-04-28T00:30:23.585000Z, 1533.67 2012-04-28T00:30:23.694000Z, 1533.67 2012-04-28T00:30:23.788000Z, 1533.67 2012-04-28T00:30:23.882000Z, 1533.67 2012-04-28T00:30:23.991000Z, 1533.67 2012-04-28T00:30:24.085000Z, 1533.67 2012-04-28T00:30:24.194000Z, 1533.67 2012-04-28T00:30:24.288000Z, 1533.67 2012-04-28T00:30:24.382000Z, 1533.66 2012-04-28T00:30:24.491000Z, 1533.66 2012-04-28T00:30:24.585000Z, 1533.66 2012-04-28T00:30:24.695000Z, 1533.66 2012-04-28T00:30:24.788000Z, 1533.66 2012-04-28T00:30:24.882000Z, 1533.66 2012-04-28T00:30:24.991000Z, 1533.66 2012-04-28T00:30:25.085000Z, 1533.66 2012-04-28T00:30:25.195000Z, 1533.66 2012-04-28T00:30:25.288000Z, 1533.66 2012-04-28T00:30:25.382000Z, 1533.67 2012-04-28T00:30:25.491000Z, 1533.67 2012-04-28T00:30:25.585000Z, 1533.67 2012-04-28T00:30:25.679000Z, 1533.67 2012-04-28T00:30:25.788000Z, 1533.67 2012-04-28T00:30:25.882000Z, 1533.67 2012-04-28T00:30:25.991000Z, 1533.67 2012-04-28T00:30:26.085000Z, 1533.67 2012-04-28T00:30:26.179000Z, 1533.67 2012-04-28T00:30:26.288000Z, 1533.67 2012-04-28T00:30:26.382000Z, 1533.67 2012-04-28T00:30:26.491000Z, 1533.67 2012-04-28T00:30:26.585000Z, 1533.67 2012-04-28T00:30:26.679000Z, 1533.67 2012-04-28T00:30:26.788000Z, 1533.67 2012-04-28T00:30:26.882000Z, 1533.67 2012-04-28T00:30:26.991000Z, 1533.67 2012-04-28T00:30:27.085000Z, 1533.67 2012-04-28T00:30:27.179000Z, 1533.66 2012-04-28T00:30:27.288000Z, 1533.66 2012-04-28T00:30:27.382000Z, 1533.66 2012-04-28T00:30:27.491000Z, 1533.66 2012-04-28T00:30:27.585000Z, 1533.66 2012-04-28T00:30:27.679000Z, 1533.66 2012-04-28T00:30:27.788000Z, 1533.66 2012-04-28T00:30:27.882000Z, 1533.66 2012-04-28T00:30:27.991000Z, 1533.66 2012-04-28T00:30:28.085000Z, 1533.66 2012-04-28T00:30:28.179000Z, 1533.66 2012-04-28T00:30:28.288000Z, 1533.66 2012-04-28T00:30:28.382000Z, 1533.66 2012-04-28T00:30:28.491000Z, 1533.66 2012-04-28T00:30:28.585000Z, 1533.66 2012-04-28T00:30:28.679000Z, 1533.66 2012-04-28T00:30:28.788000Z, 1533.66 2012-04-28T00:30:28.882000Z, 1533.66 2012-04-28T00:30:28.991000Z, 1533.66 2012-04-28T00:30:29.085000Z, 1533.66 2012-04-28T00:30:29.179000Z, 1533.66 2012-04-28T00:30:29.288000Z, 1533.66 2012-04-28T00:30:29.382000Z, 1533.66 2012-04-28T00:30:29.491000Z, 1533.66 2012-04-28T00:30:29.585000Z, 1533.66 2012-04-28T00:30:29.679000Z, 1533.66 2012-04-28T00:30:29.788000Z, 1533.66 2012-04-28T00:30:29.882000Z, 1533.66 2012-04-28T00:30:29.991000Z, 1533.66 2012-04-28T00:30:30.085000Z, 1533.66 2012-04-28T00:30:30.179000Z, 1533.66 2012-04-28T00:30:30.288000Z, 1533.66 2012-04-28T00:30:30.382000Z, 1533.66 2012-04-28T00:30:30.491000Z, 1533.66 2012-04-28T00:30:30.585000Z, 1533.66 2012-04-28T00:30:30.679000Z, 1533.67 2012-04-28T00:30:30.788000Z, 1533.67 2012-04-28T00:30:30.882000Z, 1533.67 2012-04-28T00:30:30.991000Z, 1533.67 2012-04-28T00:30:31.085000Z, 1533.67 2012-04-28T00:30:31.179000Z, 1533.67 2012-04-28T00:30:31.288000Z, 1533.67 2012-04-28T00:30:31.382000Z, 1533.67 2012-04-28T00:30:31.491000Z, 1533.67 2012-04-28T00:30:31.585000Z, 1533.67 2012-04-28T00:30:31.695000Z, 1533.67 2012-04-28T00:30:31.788000Z, 1533.67 2012-04-28T00:30:31.882000Z, 1533.67 2012-04-28T00:30:31.991000Z, 1533.67 2012-04-28T00:30:32.085000Z, 1533.67 2012-04-28T00:30:32.179000Z, 1533.67 2012-04-28T00:30:32.288000Z, 1533.67 2012-04-28T00:30:32.382000Z, 1533.67 2012-04-28T00:30:32.491000Z, 1533.67 2012-04-28T00:30:32.585000Z, 1533.67 2012-04-28T00:30:32.679000Z, 1533.67 2012-04-28T00:30:32.788000Z, 1533.67 2012-04-28T00:30:32.882000Z, 1533.67 2012-04-28T00:30:32.976000Z, 1533.67 2012-04-28T00:30:33.085000Z, 1533.67 2012-04-28T00:30:33.179000Z, 1533.67 2012-04-28T00:30:33.288000Z, 1533.67 2012-04-28T00:30:33.382000Z, 1533.67 2012-04-28T00:30:33.491000Z, 1533.67 2012-04-28T00:30:33.585000Z, 1533.67 2012-04-28T00:30:33.695000Z, 1533.67 2012-04-28T00:30:33.788000Z, 1533.67 2012-04-28T00:30:33.882000Z, 1533.67 2012-04-28T00:30:33.992000Z, 1533.67 2012-04-28T00:30:34.085000Z, 1533.67 2012-04-28T00:30:34.179000Z, 1533.67 2012-04-28T00:30:34.288000Z, 1533.67 2012-04-28T00:30:34.382000Z, 1533.67 2012-04-28T00:30:34.492000Z, 1533.67 2012-04-28T00:30:34.585000Z, 1533.67 2012-04-28T00:30:34.695000Z, 1533.67 2012-04-28T00:30:34.788000Z, 1533.67 2012-04-28T00:30:34.882000Z, 1533.67 2012-04-28T00:30:34.992000Z, 1533.67 2012-04-28T00:30:35.085000Z, 1533.67 2012-04-28T00:30:35.179000Z, 1533.67 2012-04-28T00:30:35.288000Z, 1533.67 2012-04-28T00:30:35.382000Z, 1533.67 2012-04-28T00:30:35.492000Z, 1533.67 2012-04-28T00:30:35.585000Z, 1533.67 2012-04-28T00:30:35.695000Z, 1533.67 2012-04-28T00:30:35.788000Z, 1533.67 2012-04-28T00:30:35.882000Z, 1533.67 2012-04-28T00:30:35.992000Z, 1533.67 2012-04-28T00:30:36.085000Z, 1533.67 2012-04-28T00:30:36.179000Z, 1533.67 2012-04-28T00:30:36.288000Z, 1533.67 2012-04-28T00:30:36.382000Z, 1533.67 2012-04-28T00:30:36.492000Z, 1533.67 2012-04-28T00:30:36.585000Z, 1533.67 2012-04-28T00:30:36.695000Z, 1533.67 2012-04-28T00:30:36.788000Z, 1533.67 2012-04-28T00:30:36.882000Z, 1533.67 2012-04-28T00:30:36.992000Z, 1533.67 2012-04-28T00:30:37.085000Z, 1533.67 2012-04-28T00:30:37.179000Z, 1533.67 2012-04-28T00:30:37.288000Z, 1533.67 2012-04-28T00:30:37.382000Z, 1533.67 2012-04-28T00:30:37.492000Z, 1533.67 2012-04-28T00:30:37.585000Z, 1533.67 2012-04-28T00:30:37.695000Z, 1533.67 2012-04-28T00:30:37.788000Z, 1533.67 2012-04-28T00:30:37.882000Z, 1533.67 2012-04-28T00:30:37.992000Z, 1533.67 2012-04-28T00:30:38.085000Z, 1533.67 2012-04-28T00:30:38.179000Z, 1533.66 2012-04-28T00:30:38.288000Z, 1533.66 2012-04-28T00:30:38.382000Z, 1533.66 2012-04-28T00:30:38.492000Z, 1533.66 2012-04-28T00:30:38.585000Z, 1533.66 2012-04-28T00:30:38.695000Z, 1533.66 2012-04-28T00:30:38.788000Z, 1533.67 2012-04-28T00:30:38.882000Z, 1533.67 2012-04-28T00:30:38.992000Z, 1533.67 2012-04-28T00:30:39.085000Z, 1533.67 2012-04-28T00:30:39.195000Z, 1533.67 2012-04-28T00:30:39.288000Z, 1533.67 2012-04-28T00:30:39.382000Z, 1533.67 2012-04-28T00:30:39.492000Z, 1533.67 2012-04-28T00:30:39.585000Z, 1533.67 2012-04-28T00:30:39.695000Z, 1533.67 2012-04-28T00:30:39.788000Z, 1533.67 2012-04-28T00:30:39.882000Z, 1533.67 2012-04-28T00:30:39.992000Z, 1533.67 2012-04-28T00:30:40.085000Z, 1533.67 2012-04-28T00:30:40.179000Z, 1533.67 2012-04-28T00:30:40.288000Z, 1533.67 2012-04-28T00:30:40.382000Z, 1533.67 2012-04-28T00:30:40.492000Z, 1533.67 2012-04-28T00:30:40.585000Z, 1533.67 2012-04-28T00:30:40.695000Z, 1533.67 2012-04-28T00:30:40.788000Z, 1533.67 2012-04-28T00:30:40.882000Z, 1533.67 2012-04-28T00:30:40.992000Z, 1533.67 2012-04-28T00:30:41.085000Z, 1533.67 2012-04-28T00:30:41.195000Z, 1533.67 2012-04-28T00:30:41.288000Z, 1533.67 2012-04-28T00:30:41.382000Z, 1533.67 2012-04-28T00:30:41.492000Z, 1533.67 2012-04-28T00:30:41.585000Z, 1533.67 2012-04-28T00:30:41.695000Z, 1533.67 2012-04-28T00:30:41.788000Z, 1533.67 2012-04-28T00:30:41.882000Z, 1533.67 2012-04-28T00:30:41.992000Z, 1533.67 2012-04-28T00:30:42.085000Z, 1533.67 2012-04-28T00:30:42.179000Z, 1533.67 2012-04-28T00:30:42.288000Z, 1533.67 2012-04-28T00:30:42.382000Z, 1533.67 2012-04-28T00:30:42.492000Z, 1533.67 2012-04-28T00:30:42.585000Z, 1533.67 2012-04-28T00:30:42.695000Z, 1533.67 2012-04-28T00:30:42.788000Z, 1533.67 2012-04-28T00:30:42.882000Z, 1533.67 2012-04-28T00:30:42.992000Z, 1533.67 2012-04-28T00:30:43.085000Z, 1533.67 2012-04-28T00:30:43.195000Z, 1533.67 2012-04-28T00:30:43.288000Z, 1533.67 2012-04-28T00:30:43.382000Z, 1533.67 2012-04-28T00:30:43.492000Z, 1533.67 2012-04-28T00:30:43.585000Z, 1533.67 2012-04-28T00:30:43.695000Z, 1533.67 2012-04-28T00:30:43.789000Z, 1533.67 2012-04-28T00:30:43.882000Z, 1533.67 2012-04-28T00:30:43.992000Z, 1533.67 2012-04-28T00:30:44.085000Z, 1533.67 2012-04-28T00:30:44.195000Z, 1533.67 2012-04-28T00:30:44.289000Z, 1533.67 2012-04-28T00:30:44.382000Z, 1533.67 2012-04-28T00:30:44.492000Z, 1533.67 2012-04-28T00:30:44.585000Z, 1533.67 2012-04-28T00:30:44.695000Z, 1533.67 2012-04-28T00:30:44.789000Z, 1533.67 2012-04-28T00:30:44.898000Z, 1533.67 2012-04-28T00:30:44.992000Z, 1533.67 2012-04-28T00:30:45.085000Z, 1533.67 2012-04-28T00:30:45.179000Z, 1533.67 2012-04-28T00:30:45.289000Z, 1533.67 2012-04-28T00:30:45.382000Z, 1533.67 2012-04-28T00:30:45.492000Z, 1533.67 2012-04-28T00:30:45.585000Z, 1533.67 2012-04-28T00:30:45.695000Z, 1533.67 2012-04-28T00:30:45.789000Z, 1533.67 2012-04-28T00:30:45.882000Z, 1533.67 2012-04-28T00:30:45.992000Z, 1533.67 2012-04-28T00:30:46.085000Z, 1533.67 2012-04-28T00:30:46.195000Z, 1533.67 2012-04-28T00:30:46.289000Z, 1533.67 2012-04-28T00:30:46.382000Z, 1533.68 2012-04-28T00:30:46.492000Z, 1533.68 2012-04-28T00:30:46.585000Z, 1533.68 2012-04-28T00:30:46.695000Z, 1533.68 2012-04-28T00:30:46.789000Z, 1533.68 2012-04-28T00:30:46.882000Z, 1533.68 2012-04-28T00:30:46.992000Z, 1533.68 2012-04-28T00:30:47.085000Z, 1533.68 2012-04-28T00:30:47.179000Z, 1533.68 2012-04-28T00:30:47.289000Z, 1533.68 2012-04-28T00:30:47.382000Z, 1533.68 2012-04-28T00:30:47.492000Z, 1533.68 2012-04-28T00:30:47.585000Z, 1533.68 2012-04-28T00:30:47.695000Z, 1533.68 2012-04-28T00:30:47.789000Z, 1533.68 2012-04-28T00:30:47.882000Z, 1533.68 2012-04-28T00:30:47.992000Z, 1533.68 2012-04-28T00:30:48.085000Z, 1533.68 2012-04-28T00:30:48.179000Z, 1533.68 2012-04-28T00:30:48.289000Z, 1533.67 2012-04-28T00:30:48.382000Z, 1533.67 2012-04-28T00:30:48.492000Z, 1533.67 2012-04-28T00:30:48.585000Z, 1533.67 2012-04-28T00:30:48.679000Z, 1533.67 2012-04-28T00:30:48.789000Z, 1533.67 2012-04-28T00:30:48.882000Z, 1533.67 2012-04-28T00:30:48.992000Z, 1533.67 2012-04-28T00:30:49.085000Z, 1533.67 2012-04-28T00:30:49.179000Z, 1533.67 2012-04-28T00:30:49.289000Z, 1533.67 2012-04-28T00:30:49.382000Z, 1533.67 2012-04-28T00:30:49.492000Z, 1533.67 2012-04-28T00:30:49.585000Z, 1533.67 2012-04-28T00:30:49.679000Z, 1533.68 2012-04-28T00:30:49.789000Z, 1533.68 2012-04-28T00:30:49.882000Z, 1533.68 2012-04-28T00:30:49.992000Z, 1533.68 2012-04-28T00:30:50.085000Z, 1533.68 2012-04-28T00:30:50.179000Z, 1533.68 2012-04-28T00:30:50.289000Z, 1533.68 2012-04-28T00:30:50.382000Z, 1533.68 2012-04-28T00:30:50.492000Z, 1533.68 2012-04-28T00:30:50.585000Z, 1533.68 2012-04-28T00:30:50.679000Z, 1533.68 2012-04-28T00:30:50.789000Z, 1533.68 2012-04-28T00:30:50.882000Z, 1533.68 2012-04-28T00:30:50.992000Z, 1533.68 2012-04-28T00:30:51.085000Z, 1533.67 2012-04-28T00:30:51.179000Z, 1533.67 2012-04-28T00:30:51.289000Z, 1533.67 2012-04-28T00:30:51.382000Z, 1533.67 2012-04-28T00:30:51.492000Z, 1533.67 2012-04-28T00:30:51.585000Z, 1533.67 2012-04-28T00:30:51.679000Z, 1533.67 2012-04-28T00:30:51.789000Z, 1533.67 2012-04-28T00:30:51.882000Z, 1533.67 2012-04-28T00:30:51.992000Z, 1533.67 2012-04-28T00:30:52.085000Z, 1533.67 2012-04-28T00:30:52.179000Z, 1533.67 2012-04-28T00:30:52.289000Z, 1533.67 2012-04-28T00:30:52.382000Z, 1533.67 2012-04-28T00:30:52.492000Z, 1533.67 2012-04-28T00:30:52.585000Z, 1533.67 2012-04-28T00:30:52.679000Z, 1533.67 2012-04-28T00:30:52.789000Z, 1533.67 2012-04-28T00:30:52.882000Z, 1533.67 2012-04-28T00:30:52.992000Z, 1533.67 2012-04-28T00:30:53.085000Z, 1533.67 2012-04-28T00:30:53.179000Z, 1533.67 2012-04-28T00:30:53.289000Z, 1533.66 2012-04-28T00:30:53.382000Z, 1533.66 2012-04-28T00:30:53.492000Z, 1533.66 2012-04-28T00:30:53.586000Z, 1533.66 2012-04-28T00:30:53.695000Z, 1533.66 2012-04-28T00:30:53.789000Z, 1533.66 2012-04-28T00:30:53.882000Z, 1533.66 2012-04-28T00:30:53.992000Z, 1533.66 2012-04-28T00:30:54.086000Z, 1533.66 2012-04-28T00:30:54.179000Z, 1533.67 2012-04-28T00:30:54.289000Z, 1533.67 2012-04-28T00:30:54.382000Z, 1533.67 2012-04-28T00:30:54.492000Z, 1533.67 2012-04-28T00:30:54.586000Z, 1533.67 2012-04-28T00:30:54.679000Z, 1533.67 2012-04-28T00:30:54.789000Z, 1533.67 2012-04-28T00:30:54.882000Z, 1533.67 2012-04-28T00:30:54.992000Z, 1533.67 2012-04-28T00:30:55.086000Z, 1533.67 2012-04-28T00:30:55.195000Z, 1533.67 2012-04-28T00:30:55.289000Z, 1533.67 2012-04-28T00:30:55.382000Z, 1533.67 2012-04-28T00:30:55.492000Z, 1533.67 2012-04-28T00:30:55.586000Z, 1533.67 2012-04-28T00:30:55.695000Z, 1533.67 2012-04-28T00:30:55.789000Z, 1533.67 2012-04-28T00:30:55.882000Z, 1533.67 2012-04-28T00:30:55.992000Z, 1533.67 2012-04-28T00:30:56.086000Z, 1533.67 2012-04-28T00:30:56.179000Z, 1533.67 2012-04-28T00:30:56.289000Z, 1533.67 2012-04-28T00:30:56.382000Z, 1533.67 2012-04-28T00:30:56.492000Z, 1533.67 2012-04-28T00:30:56.586000Z, 1533.67 2012-04-28T00:30:56.695000Z, 1533.67 2012-04-28T00:30:56.789000Z, 1533.67 2012-04-28T00:30:56.882000Z, 1533.67 2012-04-28T00:30:56.992000Z, 1533.67 2012-04-28T00:30:57.086000Z, 1533.67 2012-04-28T00:30:57.195000Z, 1533.67 2012-04-28T00:30:57.289000Z, 1533.67 2012-04-28T00:30:57.382000Z, 1533.67 2012-04-28T00:30:57.492000Z, 1533.67 2012-04-28T00:30:57.586000Z, 1533.67 2012-04-28T00:30:57.679000Z, 1533.67 2012-04-28T00:30:57.789000Z, 1533.67 2012-04-28T00:30:57.882000Z, 1533.67 2012-04-28T00:30:57.976000Z, 1533.67 2012-04-28T00:30:58.086000Z, 1533.67 2012-04-28T00:30:58.179000Z, 1533.67 2012-04-28T00:30:58.289000Z, 1533.67 2012-04-28T00:30:58.382000Z, 1533.67 2012-04-28T00:30:58.492000Z, 1533.67 2012-04-28T00:30:58.586000Z, 1533.67 2012-04-28T00:30:58.679000Z, 1533.67 2012-04-28T00:30:58.789000Z, 1533.67 2012-04-28T00:30:58.882000Z, 1533.67 2012-04-28T00:30:58.992000Z, 1533.67 2012-04-28T00:30:59.086000Z, 1533.67 2012-04-28T00:30:59.179000Z, 1533.67 2012-04-28T00:30:59.289000Z, 1533.67 2012-04-28T00:30:59.382000Z, 1533.67 2012-04-28T00:30:59.492000Z, 1533.67 2012-04-28T00:30:59.586000Z, 1533.67 2012-04-28T00:30:59.695000Z, 1533.67 2012-04-28T00:30:59.789000Z, 1533.67 2012-04-28T00:30:59.882000Z, 1533.67 2012-04-28T00:30:59.992000Z, 1533.68 2012-04-28T00:31:00.086000Z, 1533.68 2012-04-28T00:31:00.195000Z, 1533.68 2012-04-28T00:31:00.289000Z, 1533.68 2012-04-28T00:31:00.382000Z, 1533.67 2012-04-28T00:31:00.492000Z, 1533.68 2012-04-28T00:31:00.586000Z, 1533.68 2012-04-28T00:31:00.695000Z, 1533.68 2012-04-28T00:31:00.789000Z, 1533.68 2012-04-28T00:31:00.882000Z, 1533.68 2012-04-28T00:31:00.992000Z, 1533.68 2012-04-28T00:31:01.086000Z, 1533.68 2012-04-28T00:31:01.179000Z, 1533.68 2012-04-28T00:31:01.289000Z, 1533.68 2012-04-28T00:31:01.382000Z, 1533.68 2012-04-28T00:31:01.492000Z, 1533.67 2012-04-28T00:31:01.586000Z, 1533.68 2012-04-28T00:31:01.695000Z, 1533.67 2012-04-28T00:31:01.789000Z, 1533.68 2012-04-28T00:31:01.882000Z, 1533.67 2012-04-28T00:31:01.992000Z, 1533.68 2012-04-28T00:31:02.086000Z, 1533.68 2012-04-28T00:31:02.179000Z, 1533.68 2012-04-28T00:31:02.289000Z, 1533.68 2012-04-28T00:31:02.382000Z, 1533.67 2012-04-28T00:31:02.492000Z, 1533.67 2012-04-28T00:31:02.586000Z, 1533.67 2012-04-28T00:31:02.695000Z, 1533.67 2012-04-28T00:31:02.789000Z, 1533.67 2012-04-28T00:31:02.882000Z, 1533.67 2012-04-28T00:31:02.992000Z, 1533.67 2012-04-28T00:31:03.086000Z, 1533.67 2012-04-28T00:31:03.179000Z, 1533.67 2012-04-28T00:31:03.289000Z, 1533.67 2012-04-28T00:31:03.383000Z, 1533.67 2012-04-28T00:31:03.492000Z, 1533.67 2012-04-28T00:31:03.586000Z, 1533.67 2012-04-28T00:31:03.695000Z, 1533.67 2012-04-28T00:31:03.789000Z, 1533.67 2012-04-28T00:31:03.883000Z, 1533.67 2012-04-28T00:31:03.992000Z, 1533.67 2012-04-28T00:31:04.086000Z, 1533.67 2012-04-28T00:31:04.179000Z, 1533.67 2012-04-28T00:31:04.289000Z, 1533.67 2012-04-28T00:31:04.383000Z, 1533.67 2012-04-28T00:31:04.492000Z, 1533.67 2012-04-28T00:31:04.586000Z, 1533.67 2012-04-28T00:31:04.695000Z, 1533.67 2012-04-28T00:31:04.789000Z, 1533.67 2012-04-28T00:31:04.883000Z, 1533.67 2012-04-28T00:31:04.992000Z, 1533.67 2012-04-28T00:31:05.086000Z, 1533.67 2012-04-28T00:31:05.195000Z, 1533.67 2012-04-28T00:31:05.273000Z, 1533.67 2012-04-28T00:31:05.383000Z, 1533.67 2012-04-28T00:31:05.492000Z, 1533.67 2012-04-28T00:31:05.586000Z, 1533.67 2012-04-28T00:31:05.695000Z, 1533.67 2012-04-28T00:31:05.789000Z, 1533.67 2012-04-28T00:31:05.883000Z, 1533.67 2012-04-28T00:31:05.992000Z, 1533.67 2012-04-28T00:31:06.086000Z, 1533.67 2012-04-28T00:31:06.195000Z, 1533.67 2012-04-28T00:31:06.289000Z, 1533.67 2012-04-28T00:31:06.383000Z, 1533.67 2012-04-28T00:31:06.492000Z, 1533.67 2012-04-28T00:31:06.586000Z, 1533.67 2012-04-28T00:31:06.695000Z, 1533.67 2012-04-28T00:31:06.789000Z, 1533.67 2012-04-28T00:31:06.883000Z, 1533.67 2012-04-28T00:31:06.992000Z, 1533.67 2012-04-28T00:31:07.086000Z, 1533.67 2012-04-28T00:31:07.195000Z, 1533.67 2012-04-28T00:31:07.289000Z, 1533.67 2012-04-28T00:31:07.383000Z, 1533.67 2012-04-28T00:31:07.492000Z, 1533.67 2012-04-28T00:31:07.586000Z, 1533.67 2012-04-28T00:31:07.695000Z, 1533.67 2012-04-28T00:31:07.789000Z, 1533.67 2012-04-28T00:31:07.883000Z, 1533.67 2012-04-28T00:31:07.992000Z, 1533.67 2012-04-28T00:31:08.086000Z, 1533.67 2012-04-28T00:31:08.195000Z, 1533.67 2012-04-28T00:31:08.289000Z, 1533.67 2012-04-28T00:31:08.383000Z, 1533.67 2012-04-28T00:31:08.492000Z, 1533.67 2012-04-28T00:31:08.586000Z, 1533.67 2012-04-28T00:31:08.695000Z, 1533.67 2012-04-28T00:31:08.789000Z, 1533.67 2012-04-28T00:31:08.883000Z, 1533.67 2012-04-28T00:31:08.992000Z, 1533.67 2012-04-28T00:31:09.086000Z, 1533.67 2012-04-28T00:31:09.195000Z, 1533.67 2012-04-28T00:31:09.289000Z, 1533.67 2012-04-28T00:31:09.383000Z, 1533.67 2012-04-28T00:31:09.492000Z, 1533.67 2012-04-28T00:31:09.586000Z, 1533.67 2012-04-28T00:31:09.695000Z, 1533.67 2012-04-28T00:31:09.789000Z, 1533.67 2012-04-28T00:31:09.883000Z, 1533.67 2012-04-28T00:31:09.992000Z, 1533.67 2012-04-28T00:31:10.086000Z, 1533.67 2012-04-28T00:31:10.179000Z, 1533.67 2012-04-28T00:31:10.289000Z, 1533.67 2012-04-28T00:31:10.383000Z, 1533.67 2012-04-28T00:31:10.492000Z, 1533.67 2012-04-28T00:31:10.586000Z, 1533.67 2012-04-28T00:31:10.679000Z, 1533.67 2012-04-28T00:31:10.789000Z, 1533.67 2012-04-28T00:31:10.883000Z, 1533.67 2012-04-28T00:31:10.992000Z, 1533.67 2012-04-28T00:31:11.086000Z, 1533.67 2012-04-28T00:31:11.179000Z, 1533.67 2012-04-28T00:31:11.289000Z, 1533.67 2012-04-28T00:31:11.383000Z, 1533.67 2012-04-28T00:31:11.492000Z, 1533.67 2012-04-28T00:31:11.586000Z, 1533.67 2012-04-28T00:31:11.679000Z, 1533.67 2012-04-28T00:31:11.789000Z, 1533.67 2012-04-28T00:31:11.883000Z, 1533.67 2012-04-28T00:31:11.992000Z, 1533.67 2012-04-28T00:31:12.086000Z, 1533.67 2012-04-28T00:31:12.179000Z, 1533.67 2012-04-28T00:31:12.289000Z, 1533.67 2012-04-28T00:31:12.383000Z, 1533.67 2012-04-28T00:31:12.492000Z, 1533.67 2012-04-28T00:31:12.586000Z, 1533.67 2012-04-28T00:31:12.679000Z, 1533.67 2012-04-28T00:31:12.789000Z, 1533.67 2012-04-28T00:31:12.883000Z, 1533.68 2012-04-28T00:31:12.992000Z, 1533.68 2012-04-28T00:31:13.086000Z, 1533.67 2012-04-28T00:31:13.180000Z, 1533.67 2012-04-28T00:31:13.289000Z, 1533.67 2012-04-28T00:31:13.383000Z, 1533.67 2012-04-28T00:31:13.492000Z, 1533.67 2012-04-28T00:31:13.586000Z, 1533.67 2012-04-28T00:31:13.680000Z, 1533.67 2012-04-28T00:31:13.789000Z, 1533.67 2012-04-28T00:31:13.883000Z, 1533.67 2012-04-28T00:31:13.992000Z, 1533.67 2012-04-28T00:31:14.086000Z, 1533.67 2012-04-28T00:31:14.180000Z, 1533.67 2012-04-28T00:31:14.289000Z, 1533.67 2012-04-28T00:31:14.383000Z, 1533.67 2012-04-28T00:31:14.492000Z, 1533.67 2012-04-28T00:31:14.586000Z, 1533.67 2012-04-28T00:31:14.680000Z, 1533.67 2012-04-28T00:31:14.789000Z, 1533.67 2012-04-28T00:31:14.883000Z, 1533.67 2012-04-28T00:31:14.992000Z, 1533.67 2012-04-28T00:31:15.086000Z, 1533.67 2012-04-28T00:31:15.180000Z, 1533.67 2012-04-28T00:31:15.289000Z, 1533.67 2012-04-28T00:31:15.383000Z, 1533.67 2012-04-28T00:31:15.492000Z, 1533.67 2012-04-28T00:31:15.586000Z, 1533.67 2012-04-28T00:31:15.680000Z, 1533.67 2012-04-28T00:31:15.789000Z, 1533.67 2012-04-28T00:31:15.883000Z, 1533.67 2012-04-28T00:31:15.992000Z, 1533.67 2012-04-28T00:31:16.086000Z, 1533.67 2012-04-28T00:31:16.180000Z, 1533.67 2012-04-28T00:31:16.289000Z, 1533.67 2012-04-28T00:31:16.383000Z, 1533.67 2012-04-28T00:31:16.492000Z, 1533.67 2012-04-28T00:31:16.586000Z, 1533.67 2012-04-28T00:31:16.680000Z, 1533.67 2012-04-28T00:31:16.789000Z, 1533.67 2012-04-28T00:31:16.883000Z, 1533.67 2012-04-28T00:31:16.992000Z, 1533.67 2012-04-28T00:31:17.086000Z, 1533.67 2012-04-28T00:31:17.180000Z, 1533.67 2012-04-28T00:31:17.289000Z, 1533.67 2012-04-28T00:31:17.383000Z, 1533.67 2012-04-28T00:31:17.492000Z, 1533.67 2012-04-28T00:31:17.586000Z, 1533.67 2012-04-28T00:31:17.695000Z, 1533.67 2012-04-28T00:31:17.789000Z, 1533.67 2012-04-28T00:31:17.883000Z, 1533.67 2012-04-28T00:31:17.992000Z, 1533.67 2012-04-28T00:31:18.086000Z, 1533.67 2012-04-28T00:31:18.180000Z, 1533.67 2012-04-28T00:31:18.289000Z, 1533.67 2012-04-28T00:31:18.383000Z, 1533.67 2012-04-28T00:31:18.492000Z, 1533.67 2012-04-28T00:31:18.586000Z, 1533.67 2012-04-28T00:31:18.680000Z, 1533.67 2012-04-28T00:31:18.789000Z, 1533.67 2012-04-28T00:31:18.883000Z, 1533.67 2012-04-28T00:31:18.992000Z, 1533.67 2012-04-28T00:31:19.086000Z, 1533.67 2012-04-28T00:31:19.180000Z, 1533.67 2012-04-28T00:31:19.289000Z, 1533.67 2012-04-28T00:31:19.383000Z, 1533.67 2012-04-28T00:31:19.492000Z, 1533.67 2012-04-28T00:31:19.586000Z, 1533.67 2012-04-28T00:31:19.680000Z, 1533.67 2012-04-28T00:31:19.789000Z, 1533.67 2012-04-28T00:31:19.883000Z, 1533.67 2012-04-28T00:31:19.992000Z, 1533.67 2012-04-28T00:31:20.086000Z, 1533.67 2012-04-28T00:31:20.180000Z, 1533.67 2012-04-28T00:31:20.289000Z, 1533.67 2012-04-28T00:31:20.383000Z, 1533.67 2012-04-28T00:31:20.492000Z, 1533.67 2012-04-28T00:31:20.586000Z, 1533.67 2012-04-28T00:31:20.695000Z, 1533.67 2012-04-28T00:31:20.789000Z, 1533.67 2012-04-28T00:31:20.883000Z, 1533.67 2012-04-28T00:31:20.992000Z, 1533.67 2012-04-28T00:31:21.086000Z, 1533.67 2012-04-28T00:31:21.180000Z, 1533.67 2012-04-28T00:31:21.289000Z, 1533.67 2012-04-28T00:31:21.383000Z, 1533.67 2012-04-28T00:31:21.492000Z, 1533.67 2012-04-28T00:31:21.586000Z, 1533.67 2012-04-28T00:31:21.695000Z, 1533.67 2012-04-28T00:31:21.789000Z, 1533.68 2012-04-28T00:31:21.883000Z, 1533.68 2012-04-28T00:31:21.992000Z, 1533.68 2012-04-28T00:31:22.086000Z, 1533.68 2012-04-28T00:31:22.180000Z, 1533.68 2012-04-28T00:31:22.289000Z, 1533.68 2012-04-28T00:31:22.383000Z, 1533.68 2012-04-28T00:31:22.492000Z, 1533.68 2012-04-28T00:31:22.586000Z, 1533.68 2012-04-28T00:31:22.695000Z, 1533.68 2012-04-28T00:31:22.789000Z, 1533.68 2012-04-28T00:31:22.883000Z, 1533.68 2012-04-28T00:31:22.992000Z, 1533.68 2012-04-28T00:31:23.086000Z, 1533.68 2012-04-28T00:31:23.180000Z, 1533.68 2012-04-28T00:31:23.289000Z, 1533.68 2012-04-28T00:31:23.383000Z, 1533.68 2012-04-28T00:31:23.492000Z, 1533.68 2012-04-28T00:31:23.586000Z, 1533.68 2012-04-28T00:31:23.695000Z, 1533.68 2012-04-28T00:31:23.789000Z, 1533.68 2012-04-28T00:31:23.883000Z, 1533.68 2012-04-28T00:31:23.992000Z, 1533.68 2012-04-28T00:31:24.086000Z, 1533.68 2012-04-28T00:31:24.180000Z, 1533.68 2012-04-28T00:31:24.289000Z, 1533.68 2012-04-28T00:31:24.383000Z, 1533.68 2012-04-28T00:31:24.492000Z, 1533.68 2012-04-28T00:31:24.586000Z, 1533.68 2012-04-28T00:31:24.695000Z, 1533.68 2012-04-28T00:31:24.789000Z, 1533.68 2012-04-28T00:31:24.883000Z, 1533.68 2012-04-28T00:31:24.992000Z, 1533.68 2012-04-28T00:31:25.086000Z, 1533.68 2012-04-28T00:31:25.195000Z, 1533.68 2012-04-28T00:31:25.289000Z, 1533.68 2012-04-28T00:31:25.383000Z, 1533.67 2012-04-28T00:31:25.492000Z, 1533.67 2012-04-28T00:31:25.586000Z, 1533.67 2012-04-28T00:31:25.695000Z, 1533.68 2012-04-28T00:31:25.789000Z, 1533.67 2012-04-28T00:31:25.883000Z, 1533.67 2012-04-28T00:31:25.992000Z, 1533.68 2012-04-28T00:31:26.086000Z, 1533.67 2012-04-28T00:31:26.180000Z, 1533.67 2012-04-28T00:31:26.289000Z, 1533.67 2012-04-28T00:31:26.383000Z, 1533.67 2012-04-28T00:31:26.492000Z, 1533.67 2012-04-28T00:31:26.586000Z, 1533.67 2012-04-28T00:31:26.695000Z, 1533.67 2012-04-28T00:31:26.789000Z, 1533.67 2012-04-28T00:31:26.883000Z, 1533.67 2012-04-28T00:31:26.992000Z, 1533.67 2012-04-28T00:31:27.086000Z, 1533.67 2012-04-28T00:31:27.195000Z, 1533.67 2012-04-28T00:31:27.289000Z, 1533.67 2012-04-28T00:31:27.383000Z, 1533.67 2012-04-28T00:31:27.492000Z, 1533.67 2012-04-28T00:31:27.586000Z, 1533.67 2012-04-28T00:31:27.695000Z, 1533.67 2012-04-28T00:31:27.789000Z, 1533.67 2012-04-28T00:31:27.883000Z, 1533.67 2012-04-28T00:31:27.992000Z, 1533.67 2012-04-28T00:31:28.086000Z, 1533.68 2012-04-28T00:31:28.180000Z, 1533.68 2012-04-28T00:31:28.289000Z, 1533.68 2012-04-28T00:31:28.383000Z, 1533.68 2012-04-28T00:31:28.492000Z, 1533.68 2012-04-28T00:31:28.586000Z, 1533.68 2012-04-28T00:31:28.695000Z, 1533.68 2012-04-28T00:31:28.789000Z, 1533.68 2012-04-28T00:31:28.883000Z, 1533.68 2012-04-28T00:31:28.992000Z, 1533.67 2012-04-28T00:31:29.086000Z, 1533.67 2012-04-28T00:31:29.180000Z, 1533.67 2012-04-28T00:31:29.289000Z, 1533.67 2012-04-28T00:31:29.383000Z, 1533.68 2012-04-28T00:31:29.492000Z, 1533.68 2012-04-28T00:31:29.586000Z, 1533.68 2012-04-28T00:31:29.695000Z, 1533.68 2012-04-28T00:31:29.789000Z, 1533.68 2012-04-28T00:31:29.883000Z, 1533.68 2012-04-28T00:31:29.992000Z, 1533.68 2012-04-28T00:31:30.086000Z, 1533.68 2012-04-28T00:31:30.180000Z, 1533.68 2012-04-28T00:31:30.289000Z, 1533.68 2012-04-28T00:31:30.383000Z, 1533.68 2012-04-28T00:31:30.492000Z, 1533.68 2012-04-28T00:31:30.586000Z, 1533.68 2012-04-28T00:31:30.695000Z, 1533.68 2012-04-28T00:31:30.789000Z, 1533.68 2012-04-28T00:31:30.883000Z, 1533.68 2012-04-28T00:31:30.992000Z, 1533.68 2012-04-28T00:31:31.086000Z, 1533.68 2012-04-28T00:31:31.180000Z, 1533.68 2012-04-28T00:31:31.289000Z, 1533.68 2012-04-28T00:31:31.383000Z, 1533.68 2012-04-28T00:31:31.492000Z, 1533.68 2012-04-28T00:31:31.586000Z, 1533.68 2012-04-28T00:31:31.695000Z, 1533.68 2012-04-28T00:31:31.789000Z, 1533.68 2012-04-28T00:31:31.883000Z, 1533.68 2012-04-28T00:31:31.992000Z, 1533.68 2012-04-28T00:31:32.086000Z, 1533.68 2012-04-28T00:31:32.180000Z, 1533.68 2012-04-28T00:31:32.289000Z, 1533.68 2012-04-28T00:31:32.383000Z, 1533.68 2012-04-28T00:31:32.492000Z, 1533.68 2012-04-28T00:31:32.586000Z, 1533.68 2012-04-28T00:31:32.695000Z, 1533.68 2012-04-28T00:31:32.789000Z, 1533.68 2012-04-28T00:31:32.883000Z, 1533.67 2012-04-28T00:31:32.992000Z, 1533.67 2012-04-28T00:31:33.086000Z, 1533.67 2012-04-28T00:31:33.180000Z, 1533.67 2012-04-28T00:31:33.289000Z, 1533.67 2012-04-28T00:31:33.383000Z, 1533.68 2012-04-28T00:31:33.492000Z, 1533.67 2012-04-28T00:31:33.586000Z, 1533.67 2012-04-28T00:31:33.680000Z, 1533.67 2012-04-28T00:31:33.789000Z, 1533.67 2012-04-28T00:31:33.883000Z, 1533.67 2012-04-28T00:31:33.992000Z, 1533.67 2012-04-28T00:31:34.086000Z, 1533.67 2012-04-28T00:31:34.180000Z, 1533.67 2012-04-28T00:31:34.289000Z, 1533.67 2012-04-28T00:31:34.383000Z, 1533.67 2012-04-28T00:31:34.492000Z, 1533.67 2012-04-28T00:31:34.586000Z, 1533.67 2012-04-28T00:31:34.680000Z, 1533.67 2012-04-28T00:31:34.789000Z, 1533.67 2012-04-28T00:31:34.883000Z, 1533.67 2012-04-28T00:31:34.992000Z, 1533.67 2012-04-28T00:31:35.086000Z, 1533.67 2012-04-28T00:31:35.180000Z, 1533.67 2012-04-28T00:31:35.289000Z, 1533.67 2012-04-28T00:31:35.383000Z, 1533.67 2012-04-28T00:31:35.492000Z, 1533.67 2012-04-28T00:31:35.586000Z, 1533.67 2012-04-28T00:31:35.680000Z, 1533.67 2012-04-28T00:31:35.789000Z, 1533.67 2012-04-28T00:31:35.883000Z, 1533.67 2012-04-28T00:31:35.992000Z, 1533.67 2012-04-28T00:31:36.086000Z, 1533.67 2012-04-28T00:31:36.180000Z, 1533.67 2012-04-28T00:31:36.289000Z, 1533.67 2012-04-28T00:31:36.383000Z, 1533.67 2012-04-28T00:31:36.492000Z, 1533.67 2012-04-28T00:31:36.586000Z, 1533.67 2012-04-28T00:31:36.680000Z, 1533.67 2012-04-28T00:31:36.789000Z, 1533.67 2012-04-28T00:31:36.883000Z, 1533.67 2012-04-28T00:31:36.992000Z, 1533.67 2012-04-28T00:31:37.086000Z, 1533.67 2012-04-28T00:31:37.180000Z, 1533.67 2012-04-28T00:31:37.289000Z, 1533.67 2012-04-28T00:31:37.383000Z, 1533.67 2012-04-28T00:31:37.492000Z, 1533.67 2012-04-28T00:31:37.586000Z, 1533.67 2012-04-28T00:31:37.680000Z, 1533.67 2012-04-28T00:31:37.789000Z, 1533.67 2012-04-28T00:31:37.883000Z, 1533.67 2012-04-28T00:31:37.992000Z, 1533.67 2012-04-28T00:31:38.086000Z, 1533.67 2012-04-28T00:31:38.180000Z, 1533.67 2012-04-28T00:31:38.289000Z, 1533.67 2012-04-28T00:31:38.383000Z, 1533.67 2012-04-28T00:31:38.492000Z, 1533.67 2012-04-28T00:31:38.586000Z, 1533.67 2012-04-28T00:31:38.680000Z, 1533.67 2012-04-28T00:31:38.789000Z, 1533.67 2012-04-28T00:31:38.883000Z, 1533.67 2012-04-28T00:31:38.992000Z, 1533.67 2012-04-28T00:31:39.086000Z, 1533.67 2012-04-28T00:31:39.180000Z, 1533.67 2012-04-28T00:31:39.289000Z, 1533.67 2012-04-28T00:31:39.383000Z, 1533.67 2012-04-28T00:31:39.492000Z, 1533.67 2012-04-28T00:31:39.586000Z, 1533.67 2012-04-28T00:31:39.680000Z, 1533.67 2012-04-28T00:31:39.789000Z, 1533.67 2012-04-28T00:31:39.883000Z, 1533.67 2012-04-28T00:31:39.992000Z, 1533.67 2012-04-28T00:31:40.086000Z, 1533.68 2012-04-28T00:31:40.180000Z, 1533.68 2012-04-28T00:31:40.289000Z, 1533.68 2012-04-28T00:31:40.383000Z, 1533.68 2012-04-28T00:31:40.492000Z, 1533.68 2012-04-28T00:31:40.586000Z, 1533.68 2012-04-28T00:31:40.680000Z, 1533.68 2012-04-28T00:31:40.789000Z, 1533.68 2012-04-28T00:31:40.883000Z, 1533.68 2012-04-28T00:31:40.992000Z, 1533.68 2012-04-28T00:31:41.086000Z, 1533.68 2012-04-28T00:31:41.180000Z, 1533.68 2012-04-28T00:31:41.289000Z, 1533.68 2012-04-28T00:31:41.383000Z, 1533.67 2012-04-28T00:31:41.492000Z, 1533.67 2012-04-28T00:31:41.586000Z, 1533.67 2012-04-28T00:31:41.680000Z, 1533.67 2012-04-28T00:31:41.789000Z, 1533.67 2012-04-28T00:31:41.883000Z, 1533.67 2012-04-28T00:31:41.992000Z, 1533.67 2012-04-28T00:31:42.086000Z, 1533.67 2012-04-28T00:31:42.180000Z, 1533.67 2012-04-28T00:31:42.289000Z, 1533.67 2012-04-28T00:31:42.383000Z, 1533.67 2012-04-28T00:31:42.492000Z, 1533.67 2012-04-28T00:31:42.586000Z, 1533.67 2012-04-28T00:31:42.680000Z, 1533.67 2012-04-28T00:31:42.789000Z, 1533.67 2012-04-28T00:31:42.883000Z, 1533.67 2012-04-28T00:31:42.992000Z, 1533.67 2012-04-28T00:31:43.086000Z, 1533.67 2012-04-28T00:31:43.180000Z, 1533.67 2012-04-28T00:31:43.289000Z, 1533.67 2012-04-28T00:31:43.383000Z, 1533.67 2012-04-28T00:31:43.492000Z, 1533.67 2012-04-28T00:31:43.586000Z, 1533.67 2012-04-28T00:31:43.680000Z, 1533.67 2012-04-28T00:31:43.789000Z, 1533.67 2012-04-28T00:31:43.883000Z, 1533.67 2012-04-28T00:31:43.992000Z, 1533.67 2012-04-28T00:31:44.086000Z, 1533.67 2012-04-28T00:31:44.180000Z, 1533.67 2012-04-28T00:31:44.289000Z, 1533.67 2012-04-28T00:31:44.383000Z, 1533.67 2012-04-28T00:31:44.492000Z, 1533.67 2012-04-28T00:31:44.586000Z, 1533.67 2012-04-28T00:31:44.696000Z, 1533.67 2012-04-28T00:31:44.789000Z, 1533.67 2012-04-28T00:31:44.883000Z, 1533.67 2012-04-28T00:31:44.992000Z, 1533.67 2012-04-28T00:31:45.086000Z, 1533.67 2012-04-28T00:31:45.180000Z, 1533.67 2012-04-28T00:31:45.289000Z, 1533.67 2012-04-28T00:31:45.383000Z, 1533.67 2012-04-28T00:31:45.492000Z, 1533.67 2012-04-28T00:31:45.586000Z, 1533.67 2012-04-28T00:31:45.696000Z, 1533.67 2012-04-28T00:31:45.789000Z, 1533.67 2012-04-28T00:31:45.883000Z, 1533.67 2012-04-28T00:31:45.992000Z, 1533.67 2012-04-28T00:31:46.086000Z, 1533.67 2012-04-28T00:31:46.196000Z, 1533.67 2012-04-28T00:31:46.289000Z, 1533.67 2012-04-28T00:31:46.383000Z, 1533.67 2012-04-28T00:31:46.492000Z, 1533.67 2012-04-28T00:31:46.586000Z, 1533.67 2012-04-28T00:31:46.696000Z, 1533.67 2012-04-28T00:31:46.789000Z, 1533.67 2012-04-28T00:31:46.883000Z, 1533.67 2012-04-28T00:31:46.992000Z, 1533.67 2012-04-28T00:31:47.086000Z, 1533.67 2012-04-28T00:31:47.196000Z, 1533.67 2012-04-28T00:31:47.289000Z, 1533.67 2012-04-28T00:31:47.383000Z, 1533.67 2012-04-28T00:31:47.492000Z, 1533.67 2012-04-28T00:31:47.586000Z, 1533.67 2012-04-28T00:31:47.680000Z, 1533.67 2012-04-28T00:31:47.789000Z, 1533.67 2012-04-28T00:31:47.883000Z, 1533.67 2012-04-28T00:31:47.992000Z, 1533.67 2012-04-28T00:31:48.086000Z, 1533.67 2012-04-28T00:31:48.180000Z, 1533.67 2012-04-28T00:31:48.289000Z, 1533.67 2012-04-28T00:31:48.383000Z, 1533.67 2012-04-28T00:31:48.492000Z, 1533.67 2012-04-28T00:31:48.586000Z, 1533.67 2012-04-28T00:31:48.696000Z, 1533.67 2012-04-28T00:31:48.789000Z, 1533.67 2012-04-28T00:31:48.883000Z, 1533.67 2012-04-28T00:31:48.992000Z, 1533.67 2012-04-28T00:31:49.086000Z, 1533.67 2012-04-28T00:31:49.180000Z, 1533.67 2012-04-28T00:31:49.289000Z, 1533.67 2012-04-28T00:31:49.383000Z, 1533.67 2012-04-28T00:31:49.492000Z, 1533.67 2012-04-28T00:31:49.586000Z, 1533.67 2012-04-28T00:31:49.696000Z, 1533.67 2012-04-28T00:31:49.789000Z, 1533.67 2012-04-28T00:31:49.883000Z, 1533.67 2012-04-28T00:31:49.992000Z, 1533.67 2012-04-28T00:31:50.086000Z, 1533.67 2012-04-28T00:31:50.180000Z, 1533.67 2012-04-28T00:31:50.289000Z, 1533.67 2012-04-28T00:31:50.383000Z, 1533.67 2012-04-28T00:31:50.492000Z, 1533.67 2012-04-28T00:31:50.586000Z, 1533.67 2012-04-28T00:31:50.696000Z, 1533.67 2012-04-28T00:31:50.789000Z, 1533.67 2012-04-28T00:31:50.883000Z, 1533.67 2012-04-28T00:31:50.992000Z, 1533.67 2012-04-28T00:31:51.086000Z, 1533.67 2012-04-28T00:31:51.180000Z, 1533.67 2012-04-28T00:31:51.289000Z, 1533.67 2012-04-28T00:31:51.383000Z, 1533.67 2012-04-28T00:31:51.492000Z, 1533.68 2012-04-28T00:31:51.586000Z, 1533.68 2012-04-28T00:31:51.696000Z, 1533.68 2012-04-28T00:31:51.789000Z, 1533.68 2012-04-28T00:31:51.883000Z, 1533.68 2012-04-28T00:31:51.992000Z, 1533.67 2012-04-28T00:31:52.086000Z, 1533.67 2012-04-28T00:31:52.180000Z, 1533.67 2012-04-28T00:31:52.289000Z, 1533.67 2012-04-28T00:31:52.383000Z, 1533.67 2012-04-28T00:31:52.477000Z, 1533.67 2012-04-28T00:31:52.586000Z, 1533.67 2012-04-28T00:31:52.696000Z, 1533.67 2012-04-28T00:31:52.789000Z, 1533.67 2012-04-28T00:31:52.883000Z, 1533.67 2012-04-28T00:31:52.993000Z, 1533.67 2012-04-28T00:31:53.086000Z, 1533.67 2012-04-28T00:31:53.196000Z, 1533.67 2012-04-28T00:31:53.289000Z, 1533.67 2012-04-28T00:31:53.383000Z, 1533.67 2012-04-28T00:31:53.493000Z, 1533.67 2012-04-28T00:31:53.586000Z, 1533.67 2012-04-28T00:31:53.696000Z, 1533.67 2012-04-28T00:31:53.789000Z, 1533.67 2012-04-28T00:31:53.883000Z, 1533.67 2012-04-28T00:31:53.993000Z, 1533.67 2012-04-28T00:31:54.086000Z, 1533.67 2012-04-28T00:31:54.196000Z, 1533.67 2012-04-28T00:31:54.289000Z, 1533.67 2012-04-28T00:31:54.383000Z, 1533.67 2012-04-28T00:31:54.493000Z, 1533.67 2012-04-28T00:31:54.586000Z, 1533.67 2012-04-28T00:31:54.696000Z, 1533.67 2012-04-28T00:31:54.789000Z, 1533.67 2012-04-28T00:31:54.883000Z, 1533.67 2012-04-28T00:31:54.993000Z, 1533.67 2012-04-28T00:31:55.086000Z, 1533.67 2012-04-28T00:31:55.180000Z, 1533.67 2012-04-28T00:31:55.289000Z, 1533.67 2012-04-28T00:31:55.383000Z, 1533.67 2012-04-28T00:31:55.493000Z, 1533.67 2012-04-28T00:31:55.586000Z, 1533.67 2012-04-28T00:31:55.680000Z, 1533.67 2012-04-28T00:31:55.789000Z, 1533.67 2012-04-28T00:31:55.883000Z, 1533.67 2012-04-28T00:31:55.993000Z, 1533.67 2012-04-28T00:31:56.086000Z, 1533.67 2012-04-28T00:31:56.180000Z, 1533.67 2012-04-28T00:31:56.289000Z, 1533.67 2012-04-28T00:31:56.383000Z, 1533.67 2012-04-28T00:31:56.493000Z, 1533.67 2012-04-28T00:31:56.586000Z, 1533.67 2012-04-28T00:31:56.680000Z, 1533.67 2012-04-28T00:31:56.789000Z, 1533.67 2012-04-28T00:31:56.883000Z, 1533.67 2012-04-28T00:31:56.993000Z, 1533.67 2012-04-28T00:31:57.086000Z, 1533.67 2012-04-28T00:31:57.180000Z, 1533.67 2012-04-28T00:31:57.289000Z, 1533.67 2012-04-28T00:31:57.383000Z, 1533.67 2012-04-28T00:31:57.493000Z, 1533.68 2012-04-28T00:31:57.586000Z, 1533.68 2012-04-28T00:31:57.680000Z, 1533.68 2012-04-28T00:31:57.789000Z, 1533.68 2012-04-28T00:31:57.883000Z, 1533.68 2012-04-28T00:31:57.993000Z, 1533.68 2012-04-28T00:31:58.086000Z, 1533.68 2012-04-28T00:31:58.180000Z, 1533.68 2012-04-28T00:31:58.289000Z, 1533.68 2012-04-28T00:31:58.383000Z, 1533.68 2012-04-28T00:31:58.493000Z, 1533.68 2012-04-28T00:31:58.586000Z, 1533.68 2012-04-28T00:31:58.680000Z, 1533.68 2012-04-28T00:31:58.789000Z, 1533.68 2012-04-28T00:31:58.883000Z, 1533.68 2012-04-28T00:31:58.993000Z, 1533.68 2012-04-28T00:31:59.086000Z, 1533.68 2012-04-28T00:31:59.180000Z, 1533.68 2012-04-28T00:31:59.289000Z, 1533.68 2012-04-28T00:31:59.383000Z, 1533.68 2012-04-28T00:31:59.493000Z, 1533.68 2012-04-28T00:31:59.586000Z, 1533.68 2012-04-28T00:31:59.680000Z, 1533.68 2012-04-28T00:31:59.789000Z, 1533.68 2012-04-28T00:31:59.883000Z, 1533.68 2012-04-28T00:31:59.993000Z, 1533.68 2012-04-28T00:32:00.086000Z, 1533.68 2012-04-28T00:32:00.180000Z, 1533.68 2012-04-28T00:32:00.289000Z, 1533.68 2012-04-28T00:32:00.383000Z, 1533.68 2012-04-28T00:32:00.493000Z, 1533.67 2012-04-28T00:32:00.586000Z, 1533.67 2012-04-28T00:32:00.680000Z, 1533.67 2012-04-28T00:32:00.789000Z, 1533.67 2012-04-28T00:32:00.883000Z, 1533.67 2012-04-28T00:32:00.993000Z, 1533.67 2012-04-28T00:32:01.086000Z, 1533.67 2012-04-28T00:32:01.180000Z, 1533.67 2012-04-28T00:32:01.289000Z, 1533.67 2012-04-28T00:32:01.383000Z, 1533.67 2012-04-28T00:32:01.493000Z, 1533.67 2012-04-28T00:32:01.586000Z, 1533.67 2012-04-28T00:32:01.680000Z, 1533.67 2012-04-28T00:32:01.789000Z, 1533.67 2012-04-28T00:32:01.883000Z, 1533.67 2012-04-28T00:32:01.993000Z, 1533.67 2012-04-28T00:32:02.086000Z, 1533.67 2012-04-28T00:32:02.180000Z, 1533.67 2012-04-28T00:32:02.290000Z, 1533.67 2012-04-28T00:32:02.383000Z, 1533.67 2012-04-28T00:32:02.493000Z, 1533.67 2012-04-28T00:32:02.586000Z, 1533.67 2012-04-28T00:32:02.680000Z, 1533.67 2012-04-28T00:32:02.790000Z, 1533.67 2012-04-28T00:32:02.883000Z, 1533.67 2012-04-28T00:32:02.993000Z, 1533.67 2012-04-28T00:32:03.086000Z, 1533.67 2012-04-28T00:32:03.180000Z, 1533.67 2012-04-28T00:32:03.290000Z, 1533.67 2012-04-28T00:32:03.383000Z, 1533.67 2012-04-28T00:32:03.493000Z, 1533.67 2012-04-28T00:32:03.586000Z, 1533.67 2012-04-28T00:32:03.680000Z, 1533.67 2012-04-28T00:32:03.790000Z, 1533.67 2012-04-28T00:32:03.883000Z, 1533.67 2012-04-28T00:32:03.993000Z, 1533.67 2012-04-28T00:32:04.086000Z, 1533.67 2012-04-28T00:32:04.180000Z, 1533.67 2012-04-28T00:32:04.290000Z, 1533.67 2012-04-28T00:32:04.383000Z, 1533.67 2012-04-28T00:32:04.493000Z, 1533.67 2012-04-28T00:32:04.586000Z, 1533.67 2012-04-28T00:32:04.680000Z, 1533.67 2012-04-28T00:32:04.790000Z, 1533.67 2012-04-28T00:32:04.883000Z, 1533.67 2012-04-28T00:32:04.993000Z, 1533.67 2012-04-28T00:32:05.086000Z, 1533.67 2012-04-28T00:32:05.180000Z, 1533.67 2012-04-28T00:32:05.290000Z, 1533.67 2012-04-28T00:32:05.383000Z, 1533.68 2012-04-28T00:32:05.493000Z, 1533.68 2012-04-28T00:32:05.586000Z, 1533.68 2012-04-28T00:32:05.680000Z, 1533.68 2012-04-28T00:32:05.790000Z, 1533.68 2012-04-28T00:32:05.883000Z, 1533.68 2012-04-28T00:32:05.993000Z, 1533.68 2012-04-28T00:32:06.086000Z, 1533.68 2012-04-28T00:32:06.180000Z, 1533.68 2012-04-28T00:32:06.290000Z, 1533.68 2012-04-28T00:32:06.383000Z, 1533.68 2012-04-28T00:32:06.493000Z, 1533.68 2012-04-28T00:32:06.586000Z, 1533.68 2012-04-28T00:32:06.680000Z, 1533.68 2012-04-28T00:32:06.790000Z, 1533.68 2012-04-28T00:32:06.883000Z, 1533.68 2012-04-28T00:32:06.993000Z, 1533.68 2012-04-28T00:32:07.086000Z, 1533.68 2012-04-28T00:32:07.180000Z, 1533.68 2012-04-28T00:32:07.290000Z, 1533.68 2012-04-28T00:32:07.383000Z, 1533.68 2012-04-28T00:32:07.493000Z, 1533.68 2012-04-28T00:32:07.586000Z, 1533.68 2012-04-28T00:32:07.680000Z, 1533.68 2012-04-28T00:32:07.790000Z, 1533.68 2012-04-28T00:32:07.883000Z, 1533.68 2012-04-28T00:32:07.993000Z, 1533.68 2012-04-28T00:32:08.086000Z, 1533.68 2012-04-28T00:32:08.180000Z, 1533.68 2012-04-28T00:32:08.290000Z, 1533.68 2012-04-28T00:32:08.383000Z, 1533.68 2012-04-28T00:32:08.493000Z, 1533.68 2012-04-28T00:32:08.586000Z, 1533.68 2012-04-28T00:32:08.696000Z, 1533.68 2012-04-28T00:32:08.790000Z, 1533.68 2012-04-28T00:32:08.883000Z, 1533.68 2012-04-28T00:32:08.993000Z, 1533.68 2012-04-28T00:32:09.086000Z, 1533.68 2012-04-28T00:32:09.180000Z, 1533.68 2012-04-28T00:32:09.290000Z, 1533.68 2012-04-28T00:32:09.383000Z, 1533.68 2012-04-28T00:32:09.493000Z, 1533.68 2012-04-28T00:32:09.586000Z, 1533.68 2012-04-28T00:32:09.680000Z, 1533.68 2012-04-28T00:32:09.790000Z, 1533.68 2012-04-28T00:32:09.883000Z, 1533.68 2012-04-28T00:32:09.993000Z, 1533.68 2012-04-28T00:32:10.086000Z, 1533.68 2012-04-28T00:32:10.196000Z, 1533.68 2012-04-28T00:32:10.290000Z, 1533.68 2012-04-28T00:32:10.383000Z, 1533.68 2012-04-28T00:32:10.493000Z, 1533.68 2012-04-28T00:32:10.586000Z, 1533.68 2012-04-28T00:32:10.680000Z, 1533.68 2012-04-28T00:32:10.790000Z, 1533.68 2012-04-28T00:32:10.883000Z, 1533.68 2012-04-28T00:32:10.977000Z, 1533.68 2012-04-28T00:32:11.086000Z, 1533.68 2012-04-28T00:32:11.180000Z, 1533.68 2012-04-28T00:32:11.290000Z, 1533.68 2012-04-28T00:32:11.383000Z, 1533.68 2012-04-28T00:32:11.493000Z, 1533.68 2012-04-28T00:32:11.586000Z, 1533.68 2012-04-28T00:32:11.696000Z, 1533.68 2012-04-28T00:32:11.790000Z, 1533.68 2012-04-28T00:32:11.946000Z, 1533.68 2012-04-28T00:32:11.993000Z, 1533.68 2012-04-28T00:32:12.087000Z, 1533.68 2012-04-28T00:32:12.180000Z, 1533.68 2012-04-28T00:32:12.290000Z, 1533.68 2012-04-28T00:32:12.383000Z, 1533.68 2012-04-28T00:32:12.493000Z, 1533.68 2012-04-28T00:32:12.587000Z, 1533.68 2012-04-28T00:32:12.680000Z, 1533.68 2012-04-28T00:32:12.790000Z, 1533.68 2012-04-28T00:32:12.883000Z, 1533.68 2012-04-28T00:32:12.993000Z, 1533.68 2012-04-28T00:32:13.087000Z, 1533.68 2012-04-28T00:32:13.180000Z, 1533.68 2012-04-28T00:32:13.290000Z, 1533.68 2012-04-28T00:32:13.383000Z, 1533.68 2012-04-28T00:32:13.493000Z, 1533.68 2012-04-28T00:32:13.587000Z, 1533.68 2012-04-28T00:32:13.696000Z, 1533.68 2012-04-28T00:32:13.790000Z, 1533.68 2012-04-28T00:32:13.883000Z, 1533.68 2012-04-28T00:32:13.993000Z, 1533.68 2012-04-28T00:32:14.087000Z, 1533.68 2012-04-28T00:32:14.180000Z, 1533.68 2012-04-28T00:32:14.290000Z, 1533.68 2012-04-28T00:32:14.383000Z, 1533.68 2012-04-28T00:32:14.493000Z, 1533.68 2012-04-28T00:32:14.587000Z, 1533.68 2012-04-28T00:32:14.680000Z, 1533.67 2012-04-28T00:32:14.790000Z, 1533.67 2012-04-28T00:32:14.883000Z, 1533.67 2012-04-28T00:32:14.993000Z, 1533.67 2012-04-28T00:32:15.087000Z, 1533.67 2012-04-28T00:32:15.180000Z, 1533.68 2012-04-28T00:32:15.290000Z, 1533.68 2012-04-28T00:32:15.383000Z, 1533.68 2012-04-28T00:32:15.493000Z, 1533.68 2012-04-28T00:32:15.571000Z, 1533.68 2012-04-28T00:32:15.696000Z, 1533.68 2012-04-28T00:32:15.790000Z, 1533.68 2012-04-28T00:32:15.883000Z, 1533.68 2012-04-28T00:32:15.993000Z, 1533.68 2012-04-28T00:32:16.087000Z, 1533.68 2012-04-28T00:32:16.180000Z, 1533.68 2012-04-28T00:32:16.290000Z, 1533.68 2012-04-28T00:32:16.383000Z, 1533.68 2012-04-28T00:32:16.493000Z, 1533.68 2012-04-28T00:32:16.587000Z, 1533.68 2012-04-28T00:32:16.696000Z, 1533.68 2012-04-28T00:32:16.790000Z, 1533.68 2012-04-28T00:32:16.883000Z, 1533.68 2012-04-28T00:32:16.993000Z, 1533.68 2012-04-28T00:32:17.087000Z, 1533.68 2012-04-28T00:32:17.180000Z, 1533.68 2012-04-28T00:32:17.290000Z, 1533.68 2012-04-28T00:32:17.383000Z, 1533.68 2012-04-28T00:32:17.493000Z, 1533.68 2012-04-28T00:32:17.587000Z, 1533.68 2012-04-28T00:32:17.696000Z, 1533.68 2012-04-28T00:32:17.790000Z, 1533.68 2012-04-28T00:32:17.883000Z, 1533.68 2012-04-28T00:32:17.993000Z, 1533.68 2012-04-28T00:32:18.087000Z, 1533.68 2012-04-28T00:32:18.180000Z, 1533.68 2012-04-28T00:32:18.290000Z, 1533.68 2012-04-28T00:32:18.383000Z, 1533.68 2012-04-28T00:32:18.493000Z, 1533.68 2012-04-28T00:32:18.587000Z, 1533.68 2012-04-28T00:32:18.680000Z, 1533.68 2012-04-28T00:32:18.790000Z, 1533.67 2012-04-28T00:32:18.883000Z, 1533.67 2012-04-28T00:32:18.993000Z, 1533.67 2012-04-28T00:32:19.087000Z, 1533.68 2012-04-28T00:32:19.180000Z, 1533.68 2012-04-28T00:32:19.290000Z, 1533.68 2012-04-28T00:32:19.383000Z, 1533.68 2012-04-28T00:32:19.477000Z, 1533.68 2012-04-28T00:32:19.587000Z, 1533.68 2012-04-28T00:32:19.680000Z, 1533.68 2012-04-28T00:32:19.790000Z, 1533.68 2012-04-28T00:32:19.883000Z, 1533.68 2012-04-28T00:32:19.993000Z, 1533.68 2012-04-28T00:32:20.087000Z, 1533.68 2012-04-28T00:32:20.180000Z, 1533.68 2012-04-28T00:32:20.290000Z, 1533.68 2012-04-28T00:32:20.383000Z, 1533.68 2012-04-28T00:32:20.493000Z, 1533.68 2012-04-28T00:32:20.587000Z, 1533.68 2012-04-28T00:32:20.680000Z, 1533.68 2012-04-28T00:32:20.790000Z, 1533.68 2012-04-28T00:32:20.883000Z, 1533.68 2012-04-28T00:32:20.993000Z, 1533.67 2012-04-28T00:32:21.087000Z, 1533.67 2012-04-28T00:32:21.180000Z, 1533.67 2012-04-28T00:32:21.290000Z, 1533.67 2012-04-28T00:32:21.383000Z, 1533.67 2012-04-28T00:32:21.493000Z, 1533.67 2012-04-28T00:32:21.587000Z, 1533.67 2012-04-28T00:32:21.680000Z, 1533.67 2012-04-28T00:32:21.790000Z, 1533.67 2012-04-28T00:32:21.884000Z, 1533.67 2012-04-28T00:32:21.993000Z, 1533.67 2012-04-28T00:32:22.087000Z, 1533.67 2012-04-28T00:32:22.180000Z, 1533.67 2012-04-28T00:32:22.290000Z, 1533.67 2012-04-28T00:32:22.384000Z, 1533.67 2012-04-28T00:32:22.493000Z, 1533.67 2012-04-28T00:32:22.587000Z, 1533.67 2012-04-28T00:32:22.680000Z, 1533.67 2012-04-28T00:32:22.790000Z, 1533.67 2012-04-28T00:32:22.884000Z, 1533.67 2012-04-28T00:32:22.993000Z, 1533.67 2012-04-28T00:32:23.087000Z, 1533.68 2012-04-28T00:32:23.180000Z, 1533.68 2012-04-28T00:32:23.290000Z, 1533.68 2012-04-28T00:32:23.384000Z, 1533.68 2012-04-28T00:32:23.493000Z, 1533.68 2012-04-28T00:32:23.587000Z, 1533.68 2012-04-28T00:32:23.680000Z, 1533.68 2012-04-28T00:32:23.790000Z, 1533.67 2012-04-28T00:32:23.884000Z, 1533.67 2012-04-28T00:32:23.993000Z, 1533.67 2012-04-28T00:32:24.087000Z, 1533.68 2012-04-28T00:32:24.180000Z, 1533.68 2012-04-28T00:32:24.290000Z, 1533.68 2012-04-28T00:32:24.384000Z, 1533.68 2012-04-28T00:32:24.493000Z, 1533.68 2012-04-28T00:32:24.587000Z, 1533.68 2012-04-28T00:32:24.680000Z, 1533.68 2012-04-28T00:32:24.790000Z, 1533.68 2012-04-28T00:32:24.884000Z, 1533.68 2012-04-28T00:32:24.993000Z, 1533.68 2012-04-28T00:32:25.087000Z, 1533.68 2012-04-28T00:32:25.196000Z, 1533.68 2012-04-28T00:32:25.290000Z, 1533.68 2012-04-28T00:32:25.384000Z, 1533.68 2012-04-28T00:32:25.493000Z, 1533.68 2012-04-28T00:32:25.587000Z, 1533.68 2012-04-28T00:32:25.680000Z, 1533.68 2012-04-28T00:32:25.790000Z, 1533.68 2012-04-28T00:32:25.884000Z, 1533.68 2012-04-28T00:32:25.993000Z, 1533.67 2012-04-28T00:32:26.087000Z, 1533.67 2012-04-28T00:32:26.180000Z, 1533.67 2012-04-28T00:32:26.290000Z, 1533.67 2012-04-28T00:32:26.384000Z, 1533.67 2012-04-28T00:32:26.493000Z, 1533.67 2012-04-28T00:32:26.587000Z, 1533.67 2012-04-28T00:32:26.680000Z, 1533.67 2012-04-28T00:32:26.790000Z, 1533.67 2012-04-28T00:32:26.884000Z, 1533.67 2012-04-28T00:32:26.993000Z, 1533.67 2012-04-28T00:32:27.087000Z, 1533.67 2012-04-28T00:32:27.180000Z, 1533.67 2012-04-28T00:32:27.290000Z, 1533.67 2012-04-28T00:32:27.384000Z, 1533.67 2012-04-28T00:32:27.493000Z, 1533.67 2012-04-28T00:32:27.587000Z, 1533.67 2012-04-28T00:32:27.680000Z, 1533.67 2012-04-28T00:32:27.790000Z, 1533.67 2012-04-28T00:32:27.884000Z, 1533.67 2012-04-28T00:32:27.993000Z, 1533.67 2012-04-28T00:32:28.087000Z, 1533.67 2012-04-28T00:32:28.180000Z, 1533.67 2012-04-28T00:32:28.290000Z, 1533.67 2012-04-28T00:32:28.384000Z, 1533.67 2012-04-28T00:32:28.477000Z, 1533.67 2012-04-28T00:32:28.587000Z, 1533.67 2012-04-28T00:32:28.680000Z, 1533.68 2012-04-28T00:32:28.790000Z, 1533.68 2012-04-28T00:32:28.884000Z, 1533.68 2012-04-28T00:32:28.993000Z, 1533.68 2012-04-28T00:32:29.087000Z, 1533.68 2012-04-28T00:32:29.180000Z, 1533.68 2012-04-28T00:32:29.290000Z, 1533.68 2012-04-28T00:32:29.384000Z, 1533.68 2012-04-28T00:32:29.477000Z, 1533.68 2012-04-28T00:32:29.587000Z, 1533.68 2012-04-28T00:32:29.680000Z, 1533.68 2012-04-28T00:32:29.790000Z, 1533.68 2012-04-28T00:32:29.884000Z, 1533.68 2012-04-28T00:32:29.993000Z, 1533.68 2012-04-28T00:32:30.087000Z, 1533.68 2012-04-28T00:32:30.180000Z, 1533.68 2012-04-28T00:32:30.290000Z, 1533.68 2012-04-28T00:32:30.384000Z, 1533.68 2012-04-28T00:32:30.493000Z, 1533.68 2012-04-28T00:32:30.587000Z, 1533.68 2012-04-28T00:32:30.680000Z, 1533.68 2012-04-28T00:32:30.790000Z, 1533.68 2012-04-28T00:32:30.884000Z, 1533.68 2012-04-28T00:32:30.993000Z, 1533.68 2012-04-28T00:32:31.087000Z, 1533.68 2012-04-28T00:32:31.181000Z, 1533.68 2012-04-28T00:32:31.290000Z, 1533.68 2012-04-28T00:32:31.384000Z, 1533.68 2012-04-28T00:32:31.493000Z, 1533.68 2012-04-28T00:32:31.587000Z, 1533.68 2012-04-28T00:32:31.681000Z, 1533.68 2012-04-28T00:32:31.790000Z, 1533.68 2012-04-28T00:32:31.884000Z, 1533.68 2012-04-28T00:32:31.993000Z, 1533.68 2012-04-28T00:32:32.087000Z, 1533.69 2012-04-28T00:32:32.181000Z, 1533.69 2012-04-28T00:32:32.290000Z, 1533.69 2012-04-28T00:32:32.384000Z, 1533.69 2012-04-28T00:32:32.493000Z, 1533.69 2012-04-28T00:32:32.587000Z, 1533.69 2012-04-28T00:32:32.681000Z, 1533.69 2012-04-28T00:32:32.790000Z, 1533.69 2012-04-28T00:32:32.884000Z, 1533.69 2012-04-28T00:32:32.993000Z, 1533.69 2012-04-28T00:32:33.087000Z, 1533.69 2012-04-28T00:32:33.181000Z, 1533.69 2012-04-28T00:32:33.290000Z, 1533.68 2012-04-28T00:32:33.384000Z, 1533.68 2012-04-28T00:32:33.493000Z, 1533.68 2012-04-28T00:32:33.587000Z, 1533.68 2012-04-28T00:32:33.681000Z, 1533.68 2012-04-28T00:32:33.790000Z, 1533.68 2012-04-28T00:32:33.884000Z, 1533.68 2012-04-28T00:32:33.993000Z, 1533.68 2012-04-28T00:32:34.087000Z, 1533.68 2012-04-28T00:32:34.181000Z, 1533.68 2012-04-28T00:32:34.290000Z, 1533.68 2012-04-28T00:32:34.384000Z, 1533.68 2012-04-28T00:32:34.493000Z, 1533.68 2012-04-28T00:32:34.587000Z, 1533.68 2012-04-28T00:32:34.681000Z, 1533.68 2012-04-28T00:32:34.790000Z, 1533.68 2012-04-28T00:32:34.884000Z, 1533.68 2012-04-28T00:32:34.993000Z, 1533.68 2012-04-28T00:32:35.087000Z, 1533.68 2012-04-28T00:32:35.196000Z, 1533.68 2012-04-28T00:32:35.290000Z, 1533.68 2012-04-28T00:32:35.384000Z, 1533.68 2012-04-28T00:32:35.493000Z, 1533.68 2012-04-28T00:32:35.587000Z, 1533.68 2012-04-28T00:32:35.696000Z, 1533.68 2012-04-28T00:32:35.790000Z, 1533.68 2012-04-28T00:32:35.884000Z, 1533.68 2012-04-28T00:32:35.993000Z, 1533.68 2012-04-28T00:32:36.087000Z, 1533.68 2012-04-28T00:32:36.181000Z, 1533.68 2012-04-28T00:32:36.290000Z, 1533.68 2012-04-28T00:32:36.384000Z, 1533.68 2012-04-28T00:32:36.493000Z, 1533.68 2012-04-28T00:32:36.587000Z, 1533.68 2012-04-28T00:32:36.696000Z, 1533.68 2012-04-28T00:32:36.790000Z, 1533.68 2012-04-28T00:32:36.884000Z, 1533.68 2012-04-28T00:32:36.993000Z, 1533.68 2012-04-28T00:32:37.087000Z, 1533.68 2012-04-28T00:32:37.196000Z, 1533.68 2012-04-28T00:32:37.290000Z, 1533.68 2012-04-28T00:32:37.384000Z, 1533.68 2012-04-28T00:32:37.493000Z, 1533.68 2012-04-28T00:32:37.587000Z, 1533.68 2012-04-28T00:32:37.681000Z, 1533.68 2012-04-28T00:32:37.790000Z, 1533.68 2012-04-28T00:32:37.884000Z, 1533.68 2012-04-28T00:32:37.993000Z, 1533.68 2012-04-28T00:32:38.087000Z, 1533.68 2012-04-28T00:32:38.181000Z, 1533.68 2012-04-28T00:32:38.290000Z, 1533.68 2012-04-28T00:32:38.384000Z, 1533.68 2012-04-28T00:32:38.493000Z, 1533.68 2012-04-28T00:32:38.587000Z, 1533.68 2012-04-28T00:32:38.696000Z, 1533.68 2012-04-28T00:32:38.790000Z, 1533.68 2012-04-28T00:32:38.884000Z, 1533.68 2012-04-28T00:32:38.993000Z, 1533.68 2012-04-28T00:32:39.087000Z, 1533.68 2012-04-28T00:32:39.181000Z, 1533.68 2012-04-28T00:32:39.290000Z, 1533.68 2012-04-28T00:32:39.384000Z, 1533.68 2012-04-28T00:32:39.493000Z, 1533.68 2012-04-28T00:32:39.587000Z, 1533.68 2012-04-28T00:32:39.696000Z, 1533.68 2012-04-28T00:32:39.790000Z, 1533.68 2012-04-28T00:32:39.884000Z, 1533.68 2012-04-28T00:32:39.993000Z, 1533.68 2012-04-28T00:32:40.087000Z, 1533.68 2012-04-28T00:32:40.181000Z, 1533.68 2012-04-28T00:32:40.290000Z, 1533.68 2012-04-28T00:32:40.384000Z, 1533.68 2012-04-28T00:32:40.477000Z, 1533.68 2012-04-28T00:32:40.587000Z, 1533.68 2012-04-28T00:32:40.681000Z, 1533.68 2012-04-28T00:32:40.790000Z, 1533.68 2012-04-28T00:32:40.884000Z, 1533.68 2012-04-28T00:32:40.978000Z, 1533.68 2012-04-28T00:32:41.087000Z, 1533.68 2012-04-28T00:32:41.181000Z, 1533.68 2012-04-28T00:32:41.290000Z, 1533.68 2012-04-28T00:32:41.384000Z, 1533.68 2012-04-28T00:32:41.493000Z, 1533.68 2012-04-28T00:32:41.587000Z, 1533.68 2012-04-28T00:32:41.681000Z, 1533.68 2012-04-28T00:32:41.790000Z, 1533.68 2012-04-28T00:32:41.884000Z, 1533.68 2012-04-28T00:32:41.993000Z, 1533.68 2012-04-28T00:32:42.087000Z, 1533.68 2012-04-28T00:32:42.181000Z, 1533.68 2012-04-28T00:32:42.290000Z, 1533.68 2012-04-28T00:32:42.384000Z, 1533.68 2012-04-28T00:32:42.493000Z, 1533.68 2012-04-28T00:32:42.587000Z, 1533.68 2012-04-28T00:32:42.681000Z, 1533.68 2012-04-28T00:32:42.790000Z, 1533.68 2012-04-28T00:32:42.884000Z, 1533.68 2012-04-28T00:32:42.993000Z, 1533.68 2012-04-28T00:32:43.087000Z, 1533.68 2012-04-28T00:32:43.181000Z, 1533.68 2012-04-28T00:32:43.274000Z, 1533.67 2012-04-28T00:32:43.384000Z, 1533.67 2012-04-28T00:32:43.493000Z, 1533.67 2012-04-28T00:32:43.587000Z, 1533.67 2012-04-28T00:32:43.681000Z, 1533.67 2012-04-28T00:32:43.790000Z, 1533.67 2012-04-28T00:32:43.884000Z, 1533.68 2012-04-28T00:32:43.993000Z, 1533.68 2012-04-28T00:32:44.087000Z, 1533.68 2012-04-28T00:32:44.181000Z, 1533.68 2012-04-28T00:32:44.290000Z, 1533.68 2012-04-28T00:32:44.384000Z, 1533.68 2012-04-28T00:32:44.493000Z, 1533.68 2012-04-28T00:32:44.587000Z, 1533.68 2012-04-28T00:32:44.681000Z, 1533.68 2012-04-28T00:32:44.790000Z, 1533.68 2012-04-28T00:32:44.884000Z, 1533.68 2012-04-28T00:32:44.978000Z, 1533.68 2012-04-28T00:32:45.087000Z, 1533.68 2012-04-28T00:32:45.181000Z, 1533.68 2012-04-28T00:32:45.290000Z, 1533.68 2012-04-28T00:32:45.384000Z, 1533.68 2012-04-28T00:32:45.493000Z, 1533.68 2012-04-28T00:32:45.587000Z, 1533.68 2012-04-28T00:32:45.681000Z, 1533.68 2012-04-28T00:32:45.790000Z, 1533.68 2012-04-28T00:32:45.884000Z, 1533.68 2012-04-28T00:32:45.993000Z, 1533.68 2012-04-28T00:32:46.087000Z, 1533.68 2012-04-28T00:32:46.181000Z, 1533.68 2012-04-28T00:32:46.290000Z, 1533.67 2012-04-28T00:32:46.384000Z, 1533.67 2012-04-28T00:32:46.493000Z, 1533.67 2012-04-28T00:32:46.587000Z, 1533.67 2012-04-28T00:32:46.681000Z, 1533.67 2012-04-28T00:32:46.790000Z, 1533.68 2012-04-28T00:32:46.884000Z, 1533.68 2012-04-28T00:32:46.993000Z, 1533.68 2012-04-28T00:32:47.087000Z, 1533.68 2012-04-28T00:32:47.181000Z, 1533.68 2012-04-28T00:32:47.290000Z, 1533.68 2012-04-28T00:32:47.384000Z, 1533.68 2012-04-28T00:32:47.478000Z, 1533.67 2012-04-28T00:32:47.587000Z, 1533.67 2012-04-28T00:32:47.681000Z, 1533.67 2012-04-28T00:32:47.790000Z, 1533.67 2012-04-28T00:32:47.884000Z, 1533.67 2012-04-28T00:32:47.993000Z, 1533.67 2012-04-28T00:32:48.087000Z, 1533.67 2012-04-28T00:32:48.181000Z, 1533.67 2012-04-28T00:32:48.290000Z, 1533.67 2012-04-28T00:32:48.384000Z, 1533.67 2012-04-28T00:32:48.493000Z, 1533.67 2012-04-28T00:32:48.587000Z, 1533.67 2012-04-28T00:32:48.681000Z, 1533.67 2012-04-28T00:32:48.790000Z, 1533.67 2012-04-28T00:32:48.884000Z, 1533.67 2012-04-28T00:32:48.978000Z, 1533.67 2012-04-28T00:32:49.087000Z, 1533.67 2012-04-28T00:32:49.181000Z, 1533.67 2012-04-28T00:32:49.290000Z, 1533.67 2012-04-28T00:32:49.384000Z, 1533.67 2012-04-28T00:32:49.540000Z, 1533.67 2012-04-28T00:32:49.587000Z, 1533.68 2012-04-28T00:32:49.681000Z, 1533.68 2012-04-28T00:32:49.790000Z, 1533.68 2012-04-28T00:32:49.884000Z, 1533.68 2012-04-28T00:32:49.993000Z, 1533.68 2012-04-28T00:32:50.087000Z, 1533.68 2012-04-28T00:32:50.181000Z, 1533.68 2012-04-28T00:32:50.290000Z, 1533.68 2012-04-28T00:32:50.384000Z, 1533.68 2012-04-28T00:32:50.493000Z, 1533.68 2012-04-28T00:32:50.587000Z, 1533.68 2012-04-28T00:32:50.681000Z, 1533.68 2012-04-28T00:32:50.790000Z, 1533.68 2012-04-28T00:32:50.884000Z, 1533.68 2012-04-28T00:32:50.978000Z, 1533.68 2012-04-28T00:32:51.087000Z, 1533.68 2012-04-28T00:32:51.181000Z, 1533.68 2012-04-28T00:32:51.290000Z, 1533.68 2012-04-28T00:32:51.384000Z, 1533.68 2012-04-28T00:32:51.493000Z, 1533.68 2012-04-28T00:32:51.587000Z, 1533.68 2012-04-28T00:32:51.681000Z, 1533.68 2012-04-28T00:32:51.790000Z, 1533.68 2012-04-28T00:32:51.884000Z, 1533.68 2012-04-28T00:32:51.993000Z, 1533.68 2012-04-28T00:32:52.087000Z, 1533.68 2012-04-28T00:32:52.181000Z, 1533.68 2012-04-28T00:32:52.290000Z, 1533.68 2012-04-28T00:32:52.384000Z, 1533.68 2012-04-28T00:32:52.493000Z, 1533.68 2012-04-28T00:32:52.587000Z, 1533.68 2012-04-28T00:32:52.681000Z, 1533.68 2012-04-28T00:32:52.790000Z, 1533.68 2012-04-28T00:32:52.884000Z, 1533.68 2012-04-28T00:32:52.993000Z, 1533.68 2012-04-28T00:32:53.087000Z, 1533.68 2012-04-28T00:32:53.181000Z, 1533.68 2012-04-28T00:32:53.290000Z, 1533.68 2012-04-28T00:32:53.384000Z, 1533.68 2012-04-28T00:32:53.493000Z, 1533.68 2012-04-28T00:32:53.587000Z, 1533.68 2012-04-28T00:32:53.681000Z, 1533.68 2012-04-28T00:32:53.790000Z, 1533.68 2012-04-28T00:32:53.884000Z, 1533.68 2012-04-28T00:32:53.993000Z, 1533.68 2012-04-28T00:32:54.087000Z, 1533.68 2012-04-28T00:32:54.181000Z, 1533.68 2012-04-28T00:32:54.290000Z, 1533.68 2012-04-28T00:32:54.384000Z, 1533.68 2012-04-28T00:32:54.493000Z, 1533.68 2012-04-28T00:32:54.587000Z, 1533.68 2012-04-28T00:32:54.681000Z, 1533.68 2012-04-28T00:32:54.790000Z, 1533.68 2012-04-28T00:32:54.884000Z, 1533.68 2012-04-28T00:32:54.978000Z, 1533.68 2012-04-28T00:32:55.087000Z, 1533.68 2012-04-28T00:32:55.181000Z, 1533.68 2012-04-28T00:32:55.290000Z, 1533.68 2012-04-28T00:32:55.384000Z, 1533.68 2012-04-28T00:32:55.493000Z, 1533.68 2012-04-28T00:32:55.587000Z, 1533.68 2012-04-28T00:32:55.681000Z, 1533.68 2012-04-28T00:32:55.790000Z, 1533.68 2012-04-28T00:32:55.884000Z, 1533.68 2012-04-28T00:32:55.993000Z, 1533.68 2012-04-28T00:32:56.087000Z, 1533.68 2012-04-28T00:32:56.181000Z, 1533.68 2012-04-28T00:32:56.290000Z, 1533.68 2012-04-28T00:32:56.384000Z, 1533.68 2012-04-28T00:32:56.493000Z, 1533.68 2012-04-28T00:32:56.587000Z, 1533.68 2012-04-28T00:32:56.681000Z, 1533.68 2012-04-28T00:32:56.790000Z, 1533.68 2012-04-28T00:32:56.884000Z, 1533.68 2012-04-28T00:32:56.993000Z, 1533.68 2012-04-28T00:32:57.087000Z, 1533.68 2012-04-28T00:32:57.181000Z, 1533.68 2012-04-28T00:32:57.290000Z, 1533.69 2012-04-28T00:32:57.384000Z, 1533.69 2012-04-28T00:32:57.493000Z, 1533.69 2012-04-28T00:32:57.587000Z, 1533.69 2012-04-28T00:32:57.681000Z, 1533.69 2012-04-28T00:32:57.790000Z, 1533.69 2012-04-28T00:32:57.884000Z, 1533.69 2012-04-28T00:32:57.993000Z, 1533.69 2012-04-28T00:32:58.087000Z, 1533.69 2012-04-28T00:32:58.181000Z, 1533.69 2012-04-28T00:32:58.290000Z, 1533.69 2012-04-28T00:32:58.384000Z, 1533.69 2012-04-28T00:32:58.493000Z, 1533.69 2012-04-28T00:32:58.587000Z, 1533.69 2012-04-28T00:32:58.681000Z, 1533.69 2012-04-28T00:32:58.790000Z, 1533.69 2012-04-28T00:32:58.884000Z, 1533.69 2012-04-28T00:32:58.993000Z, 1533.69 2012-04-28T00:32:59.087000Z, 1533.69 2012-04-28T00:32:59.181000Z, 1533.69 2012-04-28T00:32:59.290000Z, 1533.69 2012-04-28T00:32:59.384000Z, 1533.69 2012-04-28T00:32:59.493000Z, 1533.69 2012-04-28T00:32:59.587000Z, 1533.69 2012-04-28T00:32:59.681000Z, 1533.69 2012-04-28T00:32:59.790000Z, 1533.69 2012-04-28T00:32:59.884000Z, 1533.69 2012-04-28T00:32:59.978000Z, 1533.69 2012-04-28T00:33:00.087000Z, 1533.69 2012-04-28T00:33:00.181000Z, 1533.69 2012-04-28T00:33:00.290000Z, 1533.68 2012-04-28T00:33:00.384000Z, 1533.68 2012-04-28T00:33:00.493000Z, 1533.68 2012-04-28T00:33:00.587000Z, 1533.68 2012-04-28T00:33:00.697000Z, 1533.68 2012-04-28T00:33:00.790000Z, 1533.68 2012-04-28T00:33:00.884000Z, 1533.68 2012-04-28T00:33:00.993000Z, 1533.68 2012-04-28T00:33:01.087000Z, 1533.68 2012-04-28T00:33:01.181000Z, 1533.68 2012-04-28T00:33:01.290000Z, 1533.68 2012-04-28T00:33:01.384000Z, 1533.68 2012-04-28T00:33:01.493000Z, 1533.68 2012-04-28T00:33:01.587000Z, 1533.68 2012-04-28T00:33:01.697000Z, 1533.68 2012-04-28T00:33:01.790000Z, 1533.68 2012-04-28T00:33:01.884000Z, 1533.68 2012-04-28T00:33:01.993000Z, 1533.68 2012-04-28T00:33:02.087000Z, 1533.68 2012-04-28T00:33:02.181000Z, 1533.68 2012-04-28T00:33:02.290000Z, 1533.68 2012-04-28T00:33:02.384000Z, 1533.68 2012-04-28T00:33:02.493000Z, 1533.68 2012-04-28T00:33:02.587000Z, 1533.68 2012-04-28T00:33:02.697000Z, 1533.68 2012-04-28T00:33:02.790000Z, 1533.68 2012-04-28T00:33:02.884000Z, 1533.68 2012-04-28T00:33:02.978000Z, 1533.68 2012-04-28T00:33:03.087000Z, 1533.68 2012-04-28T00:33:03.181000Z, 1533.68 2012-04-28T00:33:03.275000Z, 1533.68 2012-04-28T00:33:03.384000Z, 1533.68 2012-04-28T00:33:03.478000Z, 1533.68 2012-04-28T00:33:03.587000Z, 1533.68 2012-04-28T00:33:03.681000Z, 1533.68 2012-04-28T00:33:03.790000Z, 1533.68 2012-04-28T00:33:03.884000Z, 1533.68 2012-04-28T00:33:03.978000Z, 1533.68 2012-04-28T00:33:04.087000Z, 1533.68 2012-04-28T00:33:04.181000Z, 1533.68 2012-04-28T00:33:04.290000Z, 1533.68 2012-04-28T00:33:04.384000Z, 1533.68 2012-04-28T00:33:04.478000Z, 1533.68 2012-04-28T00:33:04.587000Z, 1533.68 2012-04-28T00:33:04.681000Z, 1533.68 2012-04-28T00:33:04.790000Z, 1533.68 2012-04-28T00:33:04.884000Z, 1533.68 2012-04-28T00:33:04.993000Z, 1533.68 2012-04-28T00:33:05.087000Z, 1533.68 2012-04-28T00:33:05.181000Z, 1533.68 2012-04-28T00:33:05.275000Z, 1533.68 2012-04-28T00:33:05.384000Z, 1533.68 2012-04-28T00:33:05.493000Z, 1533.68 2012-04-28T00:33:05.587000Z, 1533.68 2012-04-28T00:33:05.681000Z, 1533.68 2012-04-28T00:33:05.790000Z, 1533.68 2012-04-28T00:33:05.884000Z, 1533.68 2012-04-28T00:33:05.978000Z, 1533.68 2012-04-28T00:33:06.087000Z, 1533.68 2012-04-28T00:33:06.181000Z, 1533.68 2012-04-28T00:33:06.290000Z, 1533.68 2012-04-28T00:33:06.384000Z, 1533.68 2012-04-28T00:33:06.493000Z, 1533.68 2012-04-28T00:33:06.587000Z, 1533.68 2012-04-28T00:33:06.681000Z, 1533.68 2012-04-28T00:33:06.790000Z, 1533.68 2012-04-28T00:33:06.884000Z, 1533.68 2012-04-28T00:33:06.978000Z, 1533.68 2012-04-28T00:33:07.087000Z, 1533.68 2012-04-28T00:33:07.181000Z, 1533.68 2012-04-28T00:33:07.290000Z, 1533.68 2012-04-28T00:33:07.384000Z, 1533.68 2012-04-28T00:33:07.493000Z, 1533.68 2012-04-28T00:33:07.587000Z, 1533.68 2012-04-28T00:33:07.681000Z, 1533.68 2012-04-28T00:33:07.790000Z, 1533.68 2012-04-28T00:33:07.884000Z, 1533.68 2012-04-28T00:33:07.993000Z, 1533.68 2012-04-28T00:33:08.087000Z, 1533.68 2012-04-28T00:33:08.181000Z, 1533.68 2012-04-28T00:33:08.290000Z, 1533.68 2012-04-28T00:33:08.384000Z, 1533.68 2012-04-28T00:33:08.493000Z, 1533.68 2012-04-28T00:33:08.587000Z, 1533.68 2012-04-28T00:33:08.681000Z, 1533.68 2012-04-28T00:33:08.790000Z, 1533.68 2012-04-28T00:33:08.884000Z, 1533.68 2012-04-28T00:33:08.993000Z, 1533.68 2012-04-28T00:33:09.087000Z, 1533.68 2012-04-28T00:33:09.181000Z, 1533.67 2012-04-28T00:33:09.290000Z, 1533.67 2012-04-28T00:33:09.384000Z, 1533.67 2012-04-28T00:33:09.493000Z, 1533.67 2012-04-28T00:33:09.587000Z, 1533.67 2012-04-28T00:33:09.681000Z, 1533.67 2012-04-28T00:33:09.790000Z, 1533.67 2012-04-28T00:33:09.884000Z, 1533.67 2012-04-28T00:33:09.993000Z, 1533.67 2012-04-28T00:33:10.087000Z, 1533.67 2012-04-28T00:33:10.181000Z, 1533.67 2012-04-28T00:33:10.290000Z, 1533.67 2012-04-28T00:33:10.384000Z, 1533.67 2012-04-28T00:33:10.494000Z, 1533.67 2012-04-28T00:33:10.587000Z, 1533.68 2012-04-28T00:33:10.681000Z, 1533.68 2012-04-28T00:33:10.790000Z, 1533.68 2012-04-28T00:33:10.884000Z, 1533.68 2012-04-28T00:33:10.994000Z, 1533.68 2012-04-28T00:33:11.087000Z, 1533.68 2012-04-28T00:33:11.181000Z, 1533.68 2012-04-28T00:33:11.290000Z, 1533.68 2012-04-28T00:33:11.384000Z, 1533.68 2012-04-28T00:33:11.494000Z, 1533.68 2012-04-28T00:33:11.587000Z, 1533.68 2012-04-28T00:33:11.681000Z, 1533.68 2012-04-28T00:33:11.790000Z, 1533.68 2012-04-28T00:33:11.884000Z, 1533.68 2012-04-28T00:33:11.994000Z, 1533.68 2012-04-28T00:33:12.087000Z, 1533.68 2012-04-28T00:33:12.181000Z, 1533.68 2012-04-28T00:33:12.290000Z, 1533.68 2012-04-28T00:33:12.384000Z, 1533.68 2012-04-28T00:33:12.494000Z, 1533.68 2012-04-28T00:33:12.587000Z, 1533.68 2012-04-28T00:33:12.681000Z, 1533.68 2012-04-28T00:33:12.790000Z, 1533.68 2012-04-28T00:33:12.884000Z, 1533.68 2012-04-28T00:33:12.994000Z, 1533.68 2012-04-28T00:33:13.087000Z, 1533.68 2012-04-28T00:33:13.181000Z, 1533.68 2012-04-28T00:33:13.290000Z, 1533.68 2012-04-28T00:33:13.384000Z, 1533.68 2012-04-28T00:33:13.494000Z, 1533.68 2012-04-28T00:33:13.587000Z, 1533.68 2012-04-28T00:33:13.681000Z, 1533.68 2012-04-28T00:33:13.790000Z, 1533.68 2012-04-28T00:33:13.884000Z, 1533.68 2012-04-28T00:33:13.994000Z, 1533.68 2012-04-28T00:33:14.087000Z, 1533.68 2012-04-28T00:33:14.181000Z, 1533.68 2012-04-28T00:33:14.290000Z, 1533.68 2012-04-28T00:33:14.384000Z, 1533.68 2012-04-28T00:33:14.494000Z, 1533.68 2012-04-28T00:33:14.587000Z, 1533.68 2012-04-28T00:33:14.681000Z, 1533.68 2012-04-28T00:33:14.790000Z, 1533.68 2012-04-28T00:33:14.884000Z, 1533.68 2012-04-28T00:33:14.994000Z, 1533.68 2012-04-28T00:33:15.087000Z, 1533.68 2012-04-28T00:33:15.181000Z, 1533.68 2012-04-28T00:33:15.290000Z, 1533.68 2012-04-28T00:33:15.384000Z, 1533.68 2012-04-28T00:33:15.494000Z, 1533.68 2012-04-28T00:33:15.587000Z, 1533.68 2012-04-28T00:33:15.681000Z, 1533.68 2012-04-28T00:33:15.790000Z, 1533.68 2012-04-28T00:33:15.884000Z, 1533.68 2012-04-28T00:33:15.994000Z, 1533.68 2012-04-28T00:33:16.087000Z, 1533.68 2012-04-28T00:33:16.181000Z, 1533.68 2012-04-28T00:33:16.290000Z, 1533.68 2012-04-28T00:33:16.384000Z, 1533.68 2012-04-28T00:33:16.494000Z, 1533.68 2012-04-28T00:33:16.587000Z, 1533.68 2012-04-28T00:33:16.681000Z, 1533.68 2012-04-28T00:33:16.790000Z, 1533.68 2012-04-28T00:33:16.884000Z, 1533.68 2012-04-28T00:33:16.994000Z, 1533.68 2012-04-28T00:33:17.087000Z, 1533.68 2012-04-28T00:33:17.181000Z, 1533.68 2012-04-28T00:33:17.290000Z, 1533.68 2012-04-28T00:33:17.384000Z, 1533.68 2012-04-28T00:33:17.494000Z, 1533.68 2012-04-28T00:33:17.587000Z, 1533.68 2012-04-28T00:33:17.681000Z, 1533.68 2012-04-28T00:33:17.790000Z, 1533.68 2012-04-28T00:33:17.884000Z, 1533.68 2012-04-28T00:33:17.994000Z, 1533.68 2012-04-28T00:33:18.087000Z, 1533.68 2012-04-28T00:33:18.181000Z, 1533.68 2012-04-28T00:33:18.290000Z, 1533.68 2012-04-28T00:33:18.384000Z, 1533.68 2012-04-28T00:33:18.478000Z, 1533.68 2012-04-28T00:33:18.587000Z, 1533.68 2012-04-28T00:33:18.681000Z, 1533.68 2012-04-28T00:33:18.790000Z, 1533.68 2012-04-28T00:33:18.884000Z, 1533.68 2012-04-28T00:33:18.994000Z, 1533.68 2012-04-28T00:33:19.087000Z, 1533.68 2012-04-28T00:33:19.181000Z, 1533.68 2012-04-28T00:33:19.290000Z, 1533.68 2012-04-28T00:33:19.384000Z, 1533.68 2012-04-28T00:33:19.494000Z, 1533.68 2012-04-28T00:33:19.587000Z, 1533.68 2012-04-28T00:33:19.681000Z, 1533.68 2012-04-28T00:33:19.790000Z, 1533.68 2012-04-28T00:33:19.884000Z, 1533.68 2012-04-28T00:33:19.994000Z, 1533.68 2012-04-28T00:33:20.087000Z, 1533.68 2012-04-28T00:33:20.181000Z, 1533.68 2012-04-28T00:33:20.291000Z, 1533.68 2012-04-28T00:33:20.384000Z, 1533.68 2012-04-28T00:33:20.494000Z, 1533.68 2012-04-28T00:33:20.587000Z, 1533.68 2012-04-28T00:33:20.681000Z, 1533.68 2012-04-28T00:33:20.791000Z, 1533.68 2012-04-28T00:33:20.884000Z, 1533.68 2012-04-28T00:33:20.994000Z, 1533.68 2012-04-28T00:33:21.087000Z, 1533.68 2012-04-28T00:33:21.181000Z, 1533.68 2012-04-28T00:33:21.275000Z, 1533.68 2012-04-28T00:33:21.384000Z, 1533.68 2012-04-28T00:33:21.494000Z, 1533.68 2012-04-28T00:33:21.587000Z, 1533.68 2012-04-28T00:33:21.681000Z, 1533.68 2012-04-28T00:33:21.791000Z, 1533.68 2012-04-28T00:33:21.884000Z, 1533.68 2012-04-28T00:33:21.994000Z, 1533.68 2012-04-28T00:33:22.087000Z, 1533.68 2012-04-28T00:33:22.181000Z, 1533.68 2012-04-28T00:33:22.291000Z, 1533.68 2012-04-28T00:33:22.384000Z, 1533.68 2012-04-28T00:33:22.494000Z, 1533.68 2012-04-28T00:33:22.587000Z, 1533.68 2012-04-28T00:33:22.681000Z, 1533.68 2012-04-28T00:33:22.791000Z, 1533.68 2012-04-28T00:33:22.884000Z, 1533.68 2012-04-28T00:33:22.978000Z, 1533.68 2012-04-28T00:33:23.087000Z, 1533.68 2012-04-28T00:33:23.181000Z, 1533.68 2012-04-28T00:33:23.291000Z, 1533.68 2012-04-28T00:33:23.400000Z, 1533.68 2012-04-28T00:33:23.478000Z, 1533.68 2012-04-28T00:33:23.587000Z, 1533.68 2012-04-28T00:33:23.681000Z, 1533.68 2012-04-28T00:33:23.791000Z, 1533.68 2012-04-28T00:33:23.884000Z, 1533.68 2012-04-28T00:33:23.994000Z, 1533.68 2012-04-28T00:33:24.087000Z, 1533.68 2012-04-28T00:33:24.181000Z, 1533.68 2012-04-28T00:33:24.291000Z, 1533.68 2012-04-28T00:33:24.384000Z, 1533.68 2012-04-28T00:33:24.494000Z, 1533.68 2012-04-28T00:33:24.587000Z, 1533.68 2012-04-28T00:33:24.681000Z, 1533.68 2012-04-28T00:33:24.791000Z, 1533.68 2012-04-28T00:33:24.884000Z, 1533.68 2012-04-28T00:33:24.994000Z, 1533.68 2012-04-28T00:33:25.087000Z, 1533.68 2012-04-28T00:33:25.181000Z, 1533.68 2012-04-28T00:33:25.291000Z, 1533.68 2012-04-28T00:33:25.384000Z, 1533.68 2012-04-28T00:33:25.494000Z, 1533.68 2012-04-28T00:33:25.587000Z, 1533.68 2012-04-28T00:33:25.681000Z, 1533.68 2012-04-28T00:33:25.791000Z, 1533.68 2012-04-28T00:33:25.884000Z, 1533.68 2012-04-28T00:33:25.978000Z, 1533.68 2012-04-28T00:33:26.087000Z, 1533.68 2012-04-28T00:33:26.181000Z, 1533.68 2012-04-28T00:33:26.291000Z, 1533.68 2012-04-28T00:33:26.384000Z, 1533.68 2012-04-28T00:33:26.478000Z, 1533.68 2012-04-28T00:33:26.587000Z, 1533.68 2012-04-28T00:33:26.681000Z, 1533.68 2012-04-28T00:33:26.791000Z, 1533.68 2012-04-28T00:33:26.884000Z, 1533.68 2012-04-28T00:33:26.978000Z, 1533.68 2012-04-28T00:33:27.087000Z, 1533.68 2012-04-28T00:33:27.181000Z, 1533.68 2012-04-28T00:33:27.291000Z, 1533.68 2012-04-28T00:33:27.384000Z, 1533.68 2012-04-28T00:33:27.494000Z, 1533.68 2012-04-28T00:33:27.587000Z, 1533.68 2012-04-28T00:33:27.681000Z, 1533.68 2012-04-28T00:33:27.791000Z, 1533.68 2012-04-28T00:33:27.884000Z, 1533.68 2012-04-28T00:33:27.978000Z, 1533.68 2012-04-28T00:33:28.087000Z, 1533.68 2012-04-28T00:33:28.181000Z, 1533.68 2012-04-28T00:33:28.291000Z, 1533.68 2012-04-28T00:33:28.384000Z, 1533.68 2012-04-28T00:33:28.478000Z, 1533.68 2012-04-28T00:33:28.587000Z, 1533.68 2012-04-28T00:33:28.681000Z, 1533.68 2012-04-28T00:33:28.791000Z, 1533.68 2012-04-28T00:33:28.884000Z, 1533.68 2012-04-28T00:33:28.978000Z, 1533.68 2012-04-28T00:33:29.087000Z, 1533.68 2012-04-28T00:33:29.181000Z, 1533.68 2012-04-28T00:33:29.291000Z, 1533.68 2012-04-28T00:33:29.384000Z, 1533.68 2012-04-28T00:33:29.478000Z, 1533.68 2012-04-28T00:33:29.572000Z, 1533.68 2012-04-28T00:33:29.681000Z, 1533.68 2012-04-28T00:33:29.791000Z, 1533.68 2012-04-28T00:33:29.884000Z, 1533.68 2012-04-28T00:33:29.994000Z, 1533.68 2012-04-28T00:33:30.088000Z, 1533.68 2012-04-28T00:33:30.181000Z, 1533.68 2012-04-28T00:33:30.291000Z, 1533.68 2012-04-28T00:33:30.384000Z, 1533.69 2012-04-28T00:33:30.494000Z, 1533.69 2012-04-28T00:33:30.588000Z, 1533.69 2012-04-28T00:33:30.681000Z, 1533.68 2012-04-28T00:33:30.791000Z, 1533.68 2012-04-28T00:33:30.884000Z, 1533.69 2012-04-28T00:33:30.994000Z, 1533.69 2012-04-28T00:33:31.088000Z, 1533.69 2012-04-28T00:33:31.181000Z, 1533.69 2012-04-28T00:33:31.275000Z, 1533.69 2012-04-28T00:33:31.384000Z, 1533.69 2012-04-28T00:33:31.494000Z, 1533.69 2012-04-28T00:33:31.588000Z, 1533.69 2012-04-28T00:33:31.681000Z, 1533.69 2012-04-28T00:33:31.791000Z, 1533.69 2012-04-28T00:33:31.884000Z, 1533.69 2012-04-28T00:33:31.994000Z, 1533.69 2012-04-28T00:33:32.088000Z, 1533.69 2012-04-28T00:33:32.181000Z, 1533.69 2012-04-28T00:33:32.275000Z, 1533.69 2012-04-28T00:33:32.384000Z, 1533.69 2012-04-28T00:33:32.494000Z, 1533.69 2012-04-28T00:33:32.588000Z, 1533.69 2012-04-28T00:33:32.681000Z, 1533.69 2012-04-28T00:33:32.791000Z, 1533.69 2012-04-28T00:33:32.884000Z, 1533.69 2012-04-28T00:33:32.978000Z, 1533.69 2012-04-28T00:33:33.088000Z, 1533.69 2012-04-28T00:33:33.181000Z, 1533.69 2012-04-28T00:33:33.291000Z, 1533.69 2012-04-28T00:33:33.384000Z, 1533.69 2012-04-28T00:33:33.494000Z, 1533.69 2012-04-28T00:33:33.588000Z, 1533.69 2012-04-28T00:33:33.681000Z, 1533.69 2012-04-28T00:33:33.791000Z, 1533.68 2012-04-28T00:33:33.884000Z, 1533.69 2012-04-28T00:33:33.994000Z, 1533.69 2012-04-28T00:33:34.088000Z, 1533.69 2012-04-28T00:33:34.197000Z, 1533.69 2012-04-28T00:33:34.291000Z, 1533.69 2012-04-28T00:33:34.384000Z, 1533.69 2012-04-28T00:33:34.494000Z, 1533.69 2012-04-28T00:33:34.588000Z, 1533.69 2012-04-28T00:33:34.681000Z, 1533.69 2012-04-28T00:33:34.791000Z, 1533.69 2012-04-28T00:33:34.884000Z, 1533.69 2012-04-28T00:33:34.994000Z, 1533.69 2012-04-28T00:33:35.088000Z, 1533.69 2012-04-28T00:33:35.181000Z, 1533.69 2012-04-28T00:33:35.291000Z, 1533.69 2012-04-28T00:33:35.384000Z, 1533.69 2012-04-28T00:33:35.494000Z, 1533.69 2012-04-28T00:33:35.588000Z, 1533.69 2012-04-28T00:33:35.681000Z, 1533.69 2012-04-28T00:33:35.791000Z, 1533.69 2012-04-28T00:33:35.884000Z, 1533.69 2012-04-28T00:33:35.978000Z, 1533.69 2012-04-28T00:33:36.088000Z, 1533.69 2012-04-28T00:33:36.181000Z, 1533.69 2012-04-28T00:33:36.291000Z, 1533.69 2012-04-28T00:33:36.384000Z, 1533.69 2012-04-28T00:33:36.494000Z, 1533.69 2012-04-28T00:33:36.588000Z, 1533.69 2012-04-28T00:33:36.681000Z, 1533.69 2012-04-28T00:33:36.791000Z, 1533.69 2012-04-28T00:33:36.884000Z, 1533.69 2012-04-28T00:33:36.994000Z, 1533.69 2012-04-28T00:33:37.088000Z, 1533.69 2012-04-28T00:33:37.181000Z, 1533.69 2012-04-28T00:33:37.291000Z, 1533.69 2012-04-28T00:33:37.384000Z, 1533.69 2012-04-28T00:33:37.494000Z, 1533.69 2012-04-28T00:33:37.588000Z, 1533.69 2012-04-28T00:33:37.681000Z, 1533.69 2012-04-28T00:33:37.791000Z, 1533.69 2012-04-28T00:33:37.884000Z, 1533.69 2012-04-28T00:33:37.994000Z, 1533.69 2012-04-28T00:33:38.088000Z, 1533.69 2012-04-28T00:33:38.181000Z, 1533.69 2012-04-28T00:33:38.291000Z, 1533.69 2012-04-28T00:33:38.384000Z, 1533.69 2012-04-28T00:33:38.494000Z, 1533.69 2012-04-28T00:33:38.588000Z, 1533.69 2012-04-28T00:33:38.681000Z, 1533.69 2012-04-28T00:33:38.791000Z, 1533.69 2012-04-28T00:33:38.884000Z, 1533.69 2012-04-28T00:33:38.994000Z, 1533.69 2012-04-28T00:33:39.088000Z, 1533.69 2012-04-28T00:33:39.181000Z, 1533.69 2012-04-28T00:33:39.291000Z, 1533.69 2012-04-28T00:33:39.384000Z, 1533.69 2012-04-28T00:33:39.494000Z, 1533.69 2012-04-28T00:33:39.588000Z, 1533.69 2012-04-28T00:33:39.681000Z, 1533.69 2012-04-28T00:33:39.791000Z, 1533.69 2012-04-28T00:33:39.885000Z, 1533.69 2012-04-28T00:33:39.994000Z, 1533.69 2012-04-28T00:33:40.088000Z, 1533.69 2012-04-28T00:33:40.181000Z, 1533.69 2012-04-28T00:33:40.291000Z, 1533.69 2012-04-28T00:33:40.385000Z, 1533.69 2012-04-28T00:33:40.494000Z, 1533.69 2012-04-28T00:33:40.588000Z, 1533.69 2012-04-28T00:33:40.681000Z, 1533.69 2012-04-28T00:33:40.791000Z, 1533.69 2012-04-28T00:33:40.885000Z, 1533.69 2012-04-28T00:33:40.994000Z, 1533.69 2012-04-28T00:33:41.088000Z, 1533.69 2012-04-28T00:33:41.181000Z, 1533.69 2012-04-28T00:33:41.291000Z, 1533.69 2012-04-28T00:33:41.385000Z, 1533.69 2012-04-28T00:33:41.494000Z, 1533.69 2012-04-28T00:33:41.588000Z, 1533.69 2012-04-28T00:33:41.681000Z, 1533.69 2012-04-28T00:33:41.791000Z, 1533.69 2012-04-28T00:33:41.885000Z, 1533.69 2012-04-28T00:33:41.994000Z, 1533.69 2012-04-28T00:33:42.088000Z, 1533.69 2012-04-28T00:33:42.181000Z, 1533.69 2012-04-28T00:33:42.291000Z, 1533.69 2012-04-28T00:33:42.385000Z, 1533.69 2012-04-28T00:33:42.494000Z, 1533.69 2012-04-28T00:33:42.588000Z, 1533.69 2012-04-28T00:33:42.681000Z, 1533.69 2012-04-28T00:33:42.791000Z, 1533.69 2012-04-28T00:33:42.885000Z, 1533.69 2012-04-28T00:33:42.994000Z, 1533.69 2012-04-28T00:33:43.135000Z, 1533.69 2012-04-28T00:33:43.181000Z, 1533.69 2012-04-28T00:33:43.291000Z, 1533.69 2012-04-28T00:33:43.385000Z, 1533.69 2012-04-28T00:33:43.494000Z, 1533.69 2012-04-28T00:33:43.588000Z, 1533.69 2012-04-28T00:33:43.681000Z, 1533.69 2012-04-28T00:33:43.791000Z, 1533.69 2012-04-28T00:33:43.885000Z, 1533.69 2012-04-28T00:33:43.994000Z, 1533.69 2012-04-28T00:33:44.088000Z, 1533.69 2012-04-28T00:33:44.181000Z, 1533.69 2012-04-28T00:33:44.275000Z, 1533.69 2012-04-28T00:33:44.385000Z, 1533.69 2012-04-28T00:33:44.494000Z, 1533.69 2012-04-28T00:33:44.588000Z, 1533.69 2012-04-28T00:33:44.681000Z, 1533.69 2012-04-28T00:33:44.791000Z, 1533.69 2012-04-28T00:33:44.885000Z, 1533.69 2012-04-28T00:33:44.994000Z, 1533.69 2012-04-28T00:33:45.088000Z, 1533.69 2012-04-28T00:33:45.181000Z, 1533.69 2012-04-28T00:33:45.291000Z, 1533.69 2012-04-28T00:33:45.385000Z, 1533.69 2012-04-28T00:33:45.494000Z, 1533.69 2012-04-28T00:33:45.588000Z, 1533.69 2012-04-28T00:33:45.681000Z, 1533.69 2012-04-28T00:33:45.791000Z, 1533.69 2012-04-28T00:33:45.885000Z, 1533.69 2012-04-28T00:33:45.994000Z, 1533.69 2012-04-28T00:33:46.088000Z, 1533.69 2012-04-28T00:33:46.181000Z, 1533.69 2012-04-28T00:33:46.291000Z, 1533.69 2012-04-28T00:33:46.385000Z, 1533.69 2012-04-28T00:33:46.494000Z, 1533.69 2012-04-28T00:33:46.588000Z, 1533.69 2012-04-28T00:33:46.681000Z, 1533.69 2012-04-28T00:33:46.791000Z, 1533.69 2012-04-28T00:33:46.885000Z, 1533.69 2012-04-28T00:33:46.994000Z, 1533.69 2012-04-28T00:33:47.088000Z, 1533.69 2012-04-28T00:33:47.181000Z, 1533.69 2012-04-28T00:33:47.291000Z, 1533.69 2012-04-28T00:33:47.385000Z, 1533.69 2012-04-28T00:33:47.494000Z, 1533.69 2012-04-28T00:33:47.588000Z, 1533.69 2012-04-28T00:33:47.681000Z, 1533.69 2012-04-28T00:33:47.791000Z, 1533.69 2012-04-28T00:33:47.885000Z, 1533.69 2012-04-28T00:33:47.978000Z, 1533.69 2012-04-28T00:33:48.088000Z, 1533.69 2012-04-28T00:33:48.181000Z, 1533.69 2012-04-28T00:33:48.291000Z, 1533.69 2012-04-28T00:33:48.385000Z, 1533.69 2012-04-28T00:33:48.478000Z, 1533.69 2012-04-28T00:33:48.588000Z, 1533.69 2012-04-28T00:33:48.681000Z, 1533.69 2012-04-28T00:33:48.791000Z, 1533.69 2012-04-28T00:33:48.885000Z, 1533.69 2012-04-28T00:33:48.978000Z, 1533.69 2012-04-28T00:33:49.088000Z, 1533.69 2012-04-28T00:33:49.181000Z, 1533.69 2012-04-28T00:33:49.291000Z, 1533.69 2012-04-28T00:33:49.385000Z, 1533.69 2012-04-28T00:33:49.494000Z, 1533.69 2012-04-28T00:33:49.588000Z, 1533.69 2012-04-28T00:33:49.682000Z, 1533.69 2012-04-28T00:33:49.791000Z, 1533.69 2012-04-28T00:33:49.885000Z, 1533.69 2012-04-28T00:33:49.978000Z, 1533.69 2012-04-28T00:33:50.088000Z, 1533.69 2012-04-28T00:33:50.197000Z, 1533.69 2012-04-28T00:33:50.291000Z, 1533.69 2012-04-28T00:33:50.385000Z, 1533.69 2012-04-28T00:33:50.478000Z, 1533.69 2012-04-28T00:33:50.588000Z, 1533.69 2012-04-28T00:33:50.682000Z, 1533.69 2012-04-28T00:33:50.791000Z, 1533.69 2012-04-28T00:33:50.885000Z, 1533.69 2012-04-28T00:33:50.978000Z, 1533.69 2012-04-28T00:33:51.088000Z, 1533.69 2012-04-28T00:33:51.182000Z, 1533.69 2012-04-28T00:33:51.291000Z, 1533.69 2012-04-28T00:33:51.385000Z, 1533.69 2012-04-28T00:33:51.478000Z, 1533.69 2012-04-28T00:33:51.588000Z, 1533.69 2012-04-28T00:33:51.682000Z, 1533.69 2012-04-28T00:33:51.791000Z, 1533.69 2012-04-28T00:33:51.885000Z, 1533.69 2012-04-28T00:33:51.978000Z, 1533.69 2012-04-28T00:33:52.088000Z, 1533.69 2012-04-28T00:33:52.182000Z, 1533.69 2012-04-28T00:33:52.291000Z, 1533.69 2012-04-28T00:33:52.385000Z, 1533.69 2012-04-28T00:33:52.478000Z, 1533.69 2012-04-28T00:33:52.588000Z, 1533.69 2012-04-28T00:33:52.682000Z, 1533.69 2012-04-28T00:33:52.791000Z, 1533.69 2012-04-28T00:33:52.885000Z, 1533.69 2012-04-28T00:33:52.978000Z, 1533.69 2012-04-28T00:33:53.088000Z, 1533.69 2012-04-28T00:33:53.182000Z, 1533.69 2012-04-28T00:33:53.291000Z, 1533.69 2012-04-28T00:33:53.385000Z, 1533.70 2012-04-28T00:33:53.494000Z, 1533.70 2012-04-28T00:33:53.588000Z, 1533.70 2012-04-28T00:33:53.682000Z, 1533.70 2012-04-28T00:33:53.791000Z, 1533.70 2012-04-28T00:33:53.885000Z, 1533.69 2012-04-28T00:33:53.994000Z, 1533.69 2012-04-28T00:33:54.088000Z, 1533.69 2012-04-28T00:33:54.182000Z, 1533.69 2012-04-28T00:33:54.291000Z, 1533.69 2012-04-28T00:33:54.385000Z, 1533.69 2012-04-28T00:33:54.478000Z, 1533.69 2012-04-28T00:33:54.588000Z, 1533.69 2012-04-28T00:33:54.682000Z, 1533.69 2012-04-28T00:33:54.791000Z, 1533.69 2012-04-28T00:33:54.885000Z, 1533.69 2012-04-28T00:33:54.978000Z, 1533.69 2012-04-28T00:33:55.088000Z, 1533.69 2012-04-28T00:33:55.182000Z, 1533.69 2012-04-28T00:33:55.291000Z, 1533.69 2012-04-28T00:33:55.385000Z, 1533.69 2012-04-28T00:33:55.494000Z, 1533.69 2012-04-28T00:33:55.588000Z, 1533.70 2012-04-28T00:33:55.682000Z, 1533.70 2012-04-28T00:33:55.791000Z, 1533.70 2012-04-28T00:33:55.885000Z, 1533.70 2012-04-28T00:33:55.994000Z, 1533.70 2012-04-28T00:33:56.088000Z, 1533.70 2012-04-28T00:33:56.182000Z, 1533.70 2012-04-28T00:33:56.275000Z, 1533.70 2012-04-28T00:33:56.385000Z, 1533.70 2012-04-28T00:33:56.494000Z, 1533.70 2012-04-28T00:33:56.588000Z, 1533.70 2012-04-28T00:33:56.682000Z, 1533.70 2012-04-28T00:33:56.791000Z, 1533.70 2012-04-28T00:33:56.885000Z, 1533.70 2012-04-28T00:33:56.994000Z, 1533.70 2012-04-28T00:33:57.088000Z, 1533.70 2012-04-28T00:33:57.182000Z, 1533.70 2012-04-28T00:33:57.291000Z, 1533.70 2012-04-28T00:33:57.385000Z, 1533.70 2012-04-28T00:33:57.494000Z, 1533.70 2012-04-28T00:33:57.588000Z, 1533.70 2012-04-28T00:33:57.682000Z, 1533.70 2012-04-28T00:33:57.791000Z, 1533.70 2012-04-28T00:33:57.885000Z, 1533.70 2012-04-28T00:33:57.994000Z, 1533.70 2012-04-28T00:33:58.088000Z, 1533.70 2012-04-28T00:33:58.182000Z, 1533.70 2012-04-28T00:33:58.275000Z, 1533.70 2012-04-28T00:33:58.385000Z, 1533.70 2012-04-28T00:33:58.494000Z, 1533.70 2012-04-28T00:33:58.588000Z, 1533.70 2012-04-28T00:33:58.682000Z, 1533.70 2012-04-28T00:33:58.791000Z, 1533.70 2012-04-28T00:33:58.885000Z, 1533.70 2012-04-28T00:33:58.994000Z, 1533.70 2012-04-28T00:33:59.088000Z, 1533.70 2012-04-28T00:33:59.182000Z, 1533.70 2012-04-28T00:33:59.291000Z, 1533.70 2012-04-28T00:33:59.385000Z, 1533.70 2012-04-28T00:33:59.494000Z, 1533.70 2012-04-28T00:33:59.588000Z, 1533.70 2012-04-28T00:33:59.682000Z, 1533.70 2012-04-28T00:33:59.791000Z, 1533.70 2012-04-28T00:33:59.885000Z, 1533.69 2012-04-28T00:33:59.994000Z, 1533.69 2012-04-28T00:34:00.088000Z, 1533.69 2012-04-28T00:34:00.182000Z, 1533.69 2012-04-28T00:34:00.291000Z, 1533.69 2012-04-28T00:34:00.385000Z, 1533.69 2012-04-28T00:34:00.494000Z, 1533.69 2012-04-28T00:34:00.588000Z, 1533.69 2012-04-28T00:34:00.682000Z, 1533.69 2012-04-28T00:34:00.791000Z, 1533.69 2012-04-28T00:34:00.885000Z, 1533.69 2012-04-28T00:34:00.994000Z, 1533.69 2012-04-28T00:34:01.088000Z, 1533.69 2012-04-28T00:34:01.182000Z, 1533.69 2012-04-28T00:34:01.291000Z, 1533.69 2012-04-28T00:34:01.385000Z, 1533.69 2012-04-28T00:34:01.494000Z, 1533.69 2012-04-28T00:34:01.588000Z, 1533.69 2012-04-28T00:34:01.682000Z, 1533.69 2012-04-28T00:34:01.791000Z, 1533.69 2012-04-28T00:34:01.885000Z, 1533.69 2012-04-28T00:34:01.994000Z, 1533.69 2012-04-28T00:34:02.088000Z, 1533.69 2012-04-28T00:34:02.182000Z, 1533.69 2012-04-28T00:34:02.291000Z, 1533.69 2012-04-28T00:34:02.385000Z, 1533.69 2012-04-28T00:34:02.494000Z, 1533.69 2012-04-28T00:34:02.588000Z, 1533.69 2012-04-28T00:34:02.682000Z, 1533.69 2012-04-28T00:34:02.791000Z, 1533.69 2012-04-28T00:34:02.885000Z, 1533.69 2012-04-28T00:34:02.994000Z, 1533.69 2012-04-28T00:34:03.088000Z, 1533.69 2012-04-28T00:34:03.182000Z, 1533.69 2012-04-28T00:34:03.291000Z, 1533.69 2012-04-28T00:34:03.385000Z, 1533.69 2012-04-28T00:34:03.494000Z, 1533.69 2012-04-28T00:34:03.588000Z, 1533.69 2012-04-28T00:34:03.682000Z, 1533.69 2012-04-28T00:34:03.791000Z, 1533.69 2012-04-28T00:34:03.885000Z, 1533.69 2012-04-28T00:34:03.994000Z, 1533.69 2012-04-28T00:34:04.088000Z, 1533.69 2012-04-28T00:34:04.182000Z, 1533.69 2012-04-28T00:34:04.291000Z, 1533.69 2012-04-28T00:34:04.385000Z, 1533.69 2012-04-28T00:34:04.494000Z, 1533.69 2012-04-28T00:34:04.588000Z, 1533.69 2012-04-28T00:34:04.682000Z, 1533.69 2012-04-28T00:34:04.791000Z, 1533.69 2012-04-28T00:34:04.885000Z, 1533.69 2012-04-28T00:34:04.994000Z, 1533.69 2012-04-28T00:34:05.088000Z, 1533.69 2012-04-28T00:34:05.182000Z, 1533.69 2012-04-28T00:34:05.291000Z, 1533.69 2012-04-28T00:34:05.385000Z, 1533.69 2012-04-28T00:34:05.494000Z, 1533.69 2012-04-28T00:34:05.588000Z, 1533.69 2012-04-28T00:34:05.682000Z, 1533.69 2012-04-28T00:34:05.775000Z, 1533.69 2012-04-28T00:34:05.885000Z, 1533.69 2012-04-28T00:34:05.994000Z, 1533.69 2012-04-28T00:34:06.088000Z, 1533.69 2012-04-28T00:34:06.182000Z, 1533.69 2012-04-28T00:34:06.291000Z, 1533.69 2012-04-28T00:34:06.385000Z, 1533.69 2012-04-28T00:34:06.494000Z, 1533.69 2012-04-28T00:34:06.588000Z, 1533.69 2012-04-28T00:34:06.682000Z, 1533.69 2012-04-28T00:34:06.791000Z, 1533.69 2012-04-28T00:34:06.885000Z, 1533.69 2012-04-28T00:34:06.994000Z, 1533.69 2012-04-28T00:34:07.088000Z, 1533.69 2012-04-28T00:34:07.182000Z, 1533.69 2012-04-28T00:34:07.291000Z, 1533.69 2012-04-28T00:34:07.385000Z, 1533.69 2012-04-28T00:34:07.479000Z, 1533.69 2012-04-28T00:34:07.588000Z, 1533.69 2012-04-28T00:34:07.682000Z, 1533.69 2012-04-28T00:34:07.791000Z, 1533.69 2012-04-28T00:34:07.885000Z, 1533.69 2012-04-28T00:34:07.994000Z, 1533.70 2012-04-28T00:34:08.088000Z, 1533.70 2012-04-28T00:34:08.182000Z, 1533.70 2012-04-28T00:34:08.291000Z, 1533.70 2012-04-28T00:34:08.385000Z, 1533.69 2012-04-28T00:34:08.494000Z, 1533.69 2012-04-28T00:34:08.588000Z, 1533.69 2012-04-28T00:34:08.682000Z, 1533.69 2012-04-28T00:34:08.791000Z, 1533.69 2012-04-28T00:34:08.885000Z, 1533.69 2012-04-28T00:34:08.979000Z, 1533.69 2012-04-28T00:34:09.088000Z, 1533.69 2012-04-28T00:34:09.182000Z, 1533.69 2012-04-28T00:34:09.291000Z, 1533.69 2012-04-28T00:34:09.385000Z, 1533.69 2012-04-28T00:34:09.494000Z, 1533.69 2012-04-28T00:34:09.588000Z, 1533.69 2012-04-28T00:34:09.682000Z, 1533.69 2012-04-28T00:34:09.791000Z, 1533.69 2012-04-28T00:34:09.885000Z, 1533.69 2012-04-28T00:34:09.979000Z, 1533.69 2012-04-28T00:34:10.088000Z, 1533.69 2012-04-28T00:34:10.182000Z, 1533.69 2012-04-28T00:34:10.291000Z, 1533.69 2012-04-28T00:34:10.385000Z, 1533.69 2012-04-28T00:34:10.479000Z, 1533.69 2012-04-28T00:34:10.588000Z, 1533.69 2012-04-28T00:34:10.682000Z, 1533.69 2012-04-28T00:34:10.791000Z, 1533.69 2012-04-28T00:34:10.885000Z, 1533.69 2012-04-28T00:34:10.979000Z, 1533.69 2012-04-28T00:34:11.088000Z, 1533.69 2012-04-28T00:34:11.182000Z, 1533.69 2012-04-28T00:34:11.291000Z, 1533.69 2012-04-28T00:34:11.385000Z, 1533.69 2012-04-28T00:34:11.479000Z, 1533.69 2012-04-28T00:34:11.588000Z, 1533.69 2012-04-28T00:34:11.682000Z, 1533.69 2012-04-28T00:34:11.791000Z, 1533.69 2012-04-28T00:34:11.885000Z, 1533.69 2012-04-28T00:34:11.979000Z, 1533.69 2012-04-28T00:34:12.088000Z, 1533.69 2012-04-28T00:34:12.182000Z, 1533.69 2012-04-28T00:34:12.276000Z, 1533.69 2012-04-28T00:34:12.385000Z, 1533.69 2012-04-28T00:34:12.479000Z, 1533.69 2012-04-28T00:34:12.588000Z, 1533.69 2012-04-28T00:34:12.682000Z, 1533.69 2012-04-28T00:34:12.791000Z, 1533.70 2012-04-28T00:34:12.885000Z, 1533.70 2012-04-28T00:34:12.979000Z, 1533.70 2012-04-28T00:34:13.088000Z, 1533.70 2012-04-28T00:34:13.182000Z, 1533.70 2012-04-28T00:34:13.276000Z, 1533.70 2012-04-28T00:34:13.385000Z, 1533.70 2012-04-28T00:34:13.479000Z, 1533.70 2012-04-28T00:34:13.588000Z, 1533.70 2012-04-28T00:34:13.682000Z, 1533.70 2012-04-28T00:34:13.791000Z, 1533.70 2012-04-28T00:34:13.885000Z, 1533.70 2012-04-28T00:34:13.979000Z, 1533.70 2012-04-28T00:34:14.088000Z, 1533.70 2012-04-28T00:34:14.182000Z, 1533.70 2012-04-28T00:34:14.291000Z, 1533.70 2012-04-28T00:34:14.385000Z, 1533.70 2012-04-28T00:34:14.479000Z, 1533.70 2012-04-28T00:34:14.588000Z, 1533.70 2012-04-28T00:34:14.682000Z, 1533.70 2012-04-28T00:34:14.791000Z, 1533.70 2012-04-28T00:34:14.885000Z, 1533.70 2012-04-28T00:34:14.979000Z, 1533.70 2012-04-28T00:34:15.088000Z, 1533.70 2012-04-28T00:34:15.182000Z, 1533.70 2012-04-28T00:34:15.291000Z, 1533.70 2012-04-28T00:34:15.385000Z, 1533.70 2012-04-28T00:34:15.479000Z, 1533.70 2012-04-28T00:34:15.588000Z, 1533.70 2012-04-28T00:34:15.682000Z, 1533.70 2012-04-28T00:34:15.791000Z, 1533.70 2012-04-28T00:34:15.885000Z, 1533.70 2012-04-28T00:34:15.979000Z, 1533.70 2012-04-28T00:34:16.088000Z, 1533.70 2012-04-28T00:34:16.182000Z, 1533.70 2012-04-28T00:34:16.291000Z, 1533.70 2012-04-28T00:34:16.385000Z, 1533.70 2012-04-28T00:34:16.479000Z, 1533.70 2012-04-28T00:34:16.588000Z, 1533.70 2012-04-28T00:34:16.682000Z, 1533.70 2012-04-28T00:34:16.791000Z, 1533.70 2012-04-28T00:34:16.885000Z, 1533.70 2012-04-28T00:34:16.979000Z, 1533.70 2012-04-28T00:34:17.088000Z, 1533.70 2012-04-28T00:34:17.182000Z, 1533.70 2012-04-28T00:34:17.291000Z, 1533.70 2012-04-28T00:34:17.385000Z, 1533.70 2012-04-28T00:34:17.479000Z, 1533.70 2012-04-28T00:34:17.588000Z, 1533.70 2012-04-28T00:34:17.682000Z, 1533.70 2012-04-28T00:34:17.791000Z, 1533.70 2012-04-28T00:34:17.885000Z, 1533.70 2012-04-28T00:34:17.979000Z, 1533.70 2012-04-28T00:34:18.088000Z, 1533.70 2012-04-28T00:34:18.182000Z, 1533.70 2012-04-28T00:34:18.291000Z, 1533.70 2012-04-28T00:34:18.385000Z, 1533.70 2012-04-28T00:34:18.479000Z, 1533.70 2012-04-28T00:34:18.588000Z, 1533.70 2012-04-28T00:34:18.682000Z, 1533.70 2012-04-28T00:34:18.791000Z, 1533.70 2012-04-28T00:34:18.885000Z, 1533.70 2012-04-28T00:34:18.979000Z, 1533.70 2012-04-28T00:34:19.088000Z, 1533.70 2012-04-28T00:34:19.182000Z, 1533.70 2012-04-28T00:34:19.291000Z, 1533.70 2012-04-28T00:34:19.385000Z, 1533.70 2012-04-28T00:34:19.479000Z, 1533.70 2012-04-28T00:34:19.588000Z, 1533.70 2012-04-28T00:34:19.682000Z, 1533.70 2012-04-28T00:34:19.791000Z, 1533.70 2012-04-28T00:34:19.885000Z, 1533.70 2012-04-28T00:34:19.979000Z, 1533.70 2012-04-28T00:34:20.088000Z, 1533.70 2012-04-28T00:34:20.182000Z, 1533.70 2012-04-28T00:34:20.291000Z, 1533.70 2012-04-28T00:34:20.385000Z, 1533.70 2012-04-28T00:34:20.494000Z, 1533.70 2012-04-28T00:34:20.588000Z, 1533.70 2012-04-28T00:34:20.682000Z, 1533.70 2012-04-28T00:34:20.791000Z, 1533.70 2012-04-28T00:34:20.885000Z, 1533.70 2012-04-28T00:34:20.994000Z, 1533.70 2012-04-28T00:34:21.088000Z, 1533.70 2012-04-28T00:34:21.182000Z, 1533.70 2012-04-28T00:34:21.291000Z, 1533.70 2012-04-28T00:34:21.385000Z, 1533.70 2012-04-28T00:34:21.494000Z, 1533.70 2012-04-28T00:34:21.588000Z, 1533.70 2012-04-28T00:34:21.682000Z, 1533.70 2012-04-28T00:34:21.791000Z, 1533.70 2012-04-28T00:34:21.885000Z, 1533.70 2012-04-28T00:34:21.994000Z, 1533.70 2012-04-28T00:34:22.088000Z, 1533.70 2012-04-28T00:34:22.182000Z, 1533.70 2012-04-28T00:34:22.291000Z, 1533.70 2012-04-28T00:34:22.385000Z, 1533.70 2012-04-28T00:34:22.479000Z, 1533.70 2012-04-28T00:34:22.588000Z, 1533.70 2012-04-28T00:34:22.682000Z, 1533.70 2012-04-28T00:34:22.791000Z, 1533.70 2012-04-28T00:34:22.885000Z, 1533.70 2012-04-28T00:34:22.994000Z, 1533.70 2012-04-28T00:34:23.088000Z, 1533.70 2012-04-28T00:34:23.182000Z, 1533.70 2012-04-28T00:34:23.291000Z, 1533.70 2012-04-28T00:34:23.385000Z, 1533.70 2012-04-28T00:34:23.494000Z, 1533.70 2012-04-28T00:34:23.588000Z, 1533.70 2012-04-28T00:34:23.682000Z, 1533.70 2012-04-28T00:34:23.791000Z, 1533.70 2012-04-28T00:34:23.885000Z, 1533.70 2012-04-28T00:34:23.994000Z, 1533.70 2012-04-28T00:34:24.088000Z, 1533.70 2012-04-28T00:34:24.182000Z, 1533.70 2012-04-28T00:34:24.276000Z, 1533.70 2012-04-28T00:34:24.385000Z, 1533.70 2012-04-28T00:34:24.494000Z, 1533.70 2012-04-28T00:34:24.588000Z, 1533.70 2012-04-28T00:34:24.682000Z, 1533.70 2012-04-28T00:34:24.791000Z, 1533.70 2012-04-28T00:34:24.885000Z, 1533.70 2012-04-28T00:34:24.994000Z, 1533.71 2012-04-28T00:34:25.088000Z, 1533.70 2012-04-28T00:34:25.182000Z, 1533.70 2012-04-28T00:34:25.291000Z, 1533.70 2012-04-28T00:34:25.385000Z, 1533.70 2012-04-28T00:34:25.494000Z, 1533.70 2012-04-28T00:34:25.588000Z, 1533.70 2012-04-28T00:34:25.682000Z, 1533.70 2012-04-28T00:34:25.791000Z, 1533.70 2012-04-28T00:34:25.885000Z, 1533.70 2012-04-28T00:34:25.994000Z, 1533.70 2012-04-28T00:34:26.088000Z, 1533.70 2012-04-28T00:34:26.182000Z, 1533.70 2012-04-28T00:34:26.291000Z, 1533.70 2012-04-28T00:34:26.385000Z, 1533.70 2012-04-28T00:34:26.494000Z, 1533.70 2012-04-28T00:34:26.588000Z, 1533.70 2012-04-28T00:34:26.682000Z, 1533.70 2012-04-28T00:34:26.791000Z, 1533.70 2012-04-28T00:34:26.885000Z, 1533.70 2012-04-28T00:34:26.994000Z, 1533.70 2012-04-28T00:34:27.088000Z, 1533.70 2012-04-28T00:34:27.182000Z, 1533.70 2012-04-28T00:34:27.291000Z, 1533.70 2012-04-28T00:34:27.385000Z, 1533.70 2012-04-28T00:34:27.494000Z, 1533.69 2012-04-28T00:34:27.588000Z, 1533.69 2012-04-28T00:34:27.682000Z, 1533.69 2012-04-28T00:34:27.791000Z, 1533.70 2012-04-28T00:34:27.885000Z, 1533.70 2012-04-28T00:34:27.994000Z, 1533.70 2012-04-28T00:34:28.088000Z, 1533.70 2012-04-28T00:34:28.182000Z, 1533.70 2012-04-28T00:34:28.291000Z, 1533.70 2012-04-28T00:34:28.385000Z, 1533.70 2012-04-28T00:34:28.495000Z, 1533.70 2012-04-28T00:34:28.588000Z, 1533.70 2012-04-28T00:34:28.682000Z, 1533.70 2012-04-28T00:34:28.791000Z, 1533.70 2012-04-28T00:34:28.885000Z, 1533.70 2012-04-28T00:34:28.995000Z, 1533.70 2012-04-28T00:34:29.088000Z, 1533.70 2012-04-28T00:34:29.182000Z, 1533.70 2012-04-28T00:34:29.291000Z, 1533.70 2012-04-28T00:34:29.385000Z, 1533.70 2012-04-28T00:34:29.495000Z, 1533.70 2012-04-28T00:34:29.588000Z, 1533.70 2012-04-28T00:34:29.682000Z, 1533.70 2012-04-28T00:34:29.791000Z, 1533.70 2012-04-28T00:34:29.885000Z, 1533.70 2012-04-28T00:34:29.995000Z, 1533.70 2012-04-28T00:34:30.088000Z, 1533.70 2012-04-28T00:34:30.182000Z, 1533.70 2012-04-28T00:34:30.291000Z, 1533.70 2012-04-28T00:34:30.385000Z, 1533.70 2012-04-28T00:34:30.495000Z, 1533.70 2012-04-28T00:34:30.588000Z, 1533.70 2012-04-28T00:34:30.682000Z, 1533.70 2012-04-28T00:34:30.791000Z, 1533.70 2012-04-28T00:34:30.885000Z, 1533.70 2012-04-28T00:34:30.995000Z, 1533.70 2012-04-28T00:34:31.088000Z, 1533.70 2012-04-28T00:34:31.182000Z, 1533.70 2012-04-28T00:34:31.291000Z, 1533.70 2012-04-28T00:34:31.385000Z, 1533.70 2012-04-28T00:34:31.495000Z, 1533.70 2012-04-28T00:34:31.588000Z, 1533.70 2012-04-28T00:34:31.682000Z, 1533.70 2012-04-28T00:34:31.791000Z, 1533.70 2012-04-28T00:34:31.885000Z, 1533.70 2012-04-28T00:34:31.995000Z, 1533.70 2012-04-28T00:34:32.088000Z, 1533.70 2012-04-28T00:34:32.182000Z, 1533.70 2012-04-28T00:34:32.276000Z, 1533.70 2012-04-28T00:34:32.385000Z, 1533.70 2012-04-28T00:34:32.495000Z, 1533.70 2012-04-28T00:34:32.588000Z, 1533.70 2012-04-28T00:34:32.682000Z, 1533.70 2012-04-28T00:34:32.791000Z, 1533.70 2012-04-28T00:34:32.885000Z, 1533.70 2012-04-28T00:34:32.979000Z, 1533.70 2012-04-28T00:34:33.088000Z, 1533.70 2012-04-28T00:34:33.182000Z, 1533.70 2012-04-28T00:34:33.291000Z, 1533.70 2012-04-28T00:34:33.385000Z, 1533.70 2012-04-28T00:34:33.479000Z, 1533.70 2012-04-28T00:34:33.588000Z, 1533.70 2012-04-28T00:34:33.682000Z, 1533.70 2012-04-28T00:34:33.791000Z, 1533.70 2012-04-28T00:34:33.885000Z, 1533.70 2012-04-28T00:34:33.979000Z, 1533.70 2012-04-28T00:34:34.088000Z, 1533.70 2012-04-28T00:34:34.182000Z, 1533.70 2012-04-28T00:34:34.291000Z, 1533.70 2012-04-28T00:34:34.385000Z, 1533.70 2012-04-28T00:34:34.479000Z, 1533.70 2012-04-28T00:34:34.588000Z, 1533.70 2012-04-28T00:34:34.682000Z, 1533.70 2012-04-28T00:34:34.791000Z, 1533.70 2012-04-28T00:34:34.885000Z, 1533.70 2012-04-28T00:34:34.979000Z, 1533.70 2012-04-28T00:34:35.088000Z, 1533.70 2012-04-28T00:34:35.182000Z, 1533.70 2012-04-28T00:34:35.291000Z, 1533.70 2012-04-28T00:34:35.385000Z, 1533.70 2012-04-28T00:34:35.479000Z, 1533.70 2012-04-28T00:34:35.588000Z, 1533.70 2012-04-28T00:34:35.682000Z, 1533.71 2012-04-28T00:34:35.791000Z, 1533.71 2012-04-28T00:34:35.885000Z, 1533.71 2012-04-28T00:34:35.979000Z, 1533.71 2012-04-28T00:34:36.088000Z, 1533.71 2012-04-28T00:34:36.182000Z, 1533.71 2012-04-28T00:34:36.291000Z, 1533.71 2012-04-28T00:34:36.385000Z, 1533.71 2012-04-28T00:34:36.479000Z, 1533.71 2012-04-28T00:34:36.588000Z, 1533.70 2012-04-28T00:34:36.698000Z, 1533.71 2012-04-28T00:34:36.791000Z, 1533.70 2012-04-28T00:34:36.885000Z, 1533.70 2012-04-28T00:34:36.979000Z, 1533.70 2012-04-28T00:34:37.088000Z, 1533.70 2012-04-28T00:34:37.182000Z, 1533.70 2012-04-28T00:34:37.291000Z, 1533.71 2012-04-28T00:34:37.385000Z, 1533.71 2012-04-28T00:34:37.479000Z, 1533.71 2012-04-28T00:34:37.588000Z, 1533.71 2012-04-28T00:34:37.682000Z, 1533.71 2012-04-28T00:34:37.791000Z, 1533.71 2012-04-28T00:34:37.885000Z, 1533.71 2012-04-28T00:34:37.979000Z, 1533.71 2012-04-28T00:34:38.088000Z, 1533.71 2012-04-28T00:34:38.182000Z, 1533.71 2012-04-28T00:34:38.292000Z, 1533.71 2012-04-28T00:34:38.385000Z, 1533.71 2012-04-28T00:34:38.479000Z, 1533.71 2012-04-28T00:34:38.588000Z, 1533.71 2012-04-28T00:34:38.682000Z, 1533.71 2012-04-28T00:34:38.792000Z, 1533.71 2012-04-28T00:34:38.885000Z, 1533.71 2012-04-28T00:34:38.979000Z, 1533.71 2012-04-28T00:34:39.088000Z, 1533.71 2012-04-28T00:34:39.182000Z, 1533.71 2012-04-28T00:34:39.292000Z, 1533.71 2012-04-28T00:34:39.385000Z, 1533.71 2012-04-28T00:34:39.479000Z, 1533.71 2012-04-28T00:34:39.588000Z, 1533.71 2012-04-28T00:34:39.682000Z, 1533.71 2012-04-28T00:34:39.792000Z, 1533.71 2012-04-28T00:34:39.885000Z, 1533.71 2012-04-28T00:34:39.979000Z, 1533.71 2012-04-28T00:34:40.088000Z, 1533.71 2012-04-28T00:34:40.182000Z, 1533.71 2012-04-28T00:34:40.276000Z, 1533.71 2012-04-28T00:34:40.385000Z, 1533.71 2012-04-28T00:34:40.479000Z, 1533.71 2012-04-28T00:34:40.588000Z, 1533.71 2012-04-28T00:34:40.682000Z, 1533.71 2012-04-28T00:34:40.792000Z, 1533.71 2012-04-28T00:34:40.885000Z, 1533.70 2012-04-28T00:34:40.979000Z, 1533.70 2012-04-28T00:34:41.088000Z, 1533.70 2012-04-28T00:34:41.182000Z, 1533.70 2012-04-28T00:34:41.292000Z, 1533.70 2012-04-28T00:34:41.385000Z, 1533.70 2012-04-28T00:34:41.479000Z, 1533.70 2012-04-28T00:34:41.588000Z, 1533.70 2012-04-28T00:34:41.682000Z, 1533.70 2012-04-28T00:34:41.792000Z, 1533.70 2012-04-28T00:34:41.885000Z, 1533.70 2012-04-28T00:34:41.979000Z, 1533.70 2012-04-28T00:34:42.088000Z, 1533.70 2012-04-28T00:34:42.182000Z, 1533.70 2012-04-28T00:34:42.276000Z, 1533.70 2012-04-28T00:34:42.385000Z, 1533.70 2012-04-28T00:34:42.479000Z, 1533.70 2012-04-28T00:34:42.588000Z, 1533.70 2012-04-28T00:34:42.682000Z, 1533.70 2012-04-28T00:34:42.792000Z, 1533.70 2012-04-28T00:34:42.885000Z, 1533.70 2012-04-28T00:34:42.995000Z, 1533.70 2012-04-28T00:34:43.088000Z, 1533.70 2012-04-28T00:34:43.182000Z, 1533.70 2012-04-28T00:34:43.292000Z, 1533.70 2012-04-28T00:34:43.385000Z, 1533.69 2012-04-28T00:34:43.495000Z, 1533.69 2012-04-28T00:34:43.588000Z, 1533.69 2012-04-28T00:34:43.682000Z, 1533.69 2012-04-28T00:34:43.792000Z, 1533.69 2012-04-28T00:34:43.885000Z, 1533.69 2012-04-28T00:34:43.995000Z, 1533.69 2012-04-28T00:34:44.088000Z, 1533.69 2012-04-28T00:34:44.182000Z, 1533.69 2012-04-28T00:34:44.292000Z, 1533.69 2012-04-28T00:34:44.385000Z, 1533.69 2012-04-28T00:34:44.479000Z, 1533.69 2012-04-28T00:34:44.588000Z, 1533.69 2012-04-28T00:34:44.682000Z, 1533.69 2012-04-28T00:34:44.792000Z, 1533.69 2012-04-28T00:34:44.885000Z, 1533.69 2012-04-28T00:34:44.979000Z, 1533.69 2012-04-28T00:34:45.088000Z, 1533.69 2012-04-28T00:34:45.182000Z, 1533.69 2012-04-28T00:34:45.292000Z, 1533.69 2012-04-28T00:34:45.385000Z, 1533.69 2012-04-28T00:34:45.479000Z, 1533.69 2012-04-28T00:34:45.588000Z, 1533.69 2012-04-28T00:34:45.682000Z, 1533.70 2012-04-28T00:34:45.792000Z, 1533.70 2012-04-28T00:34:45.885000Z, 1533.70 2012-04-28T00:34:45.979000Z, 1533.70 2012-04-28T00:34:46.088000Z, 1533.70 2012-04-28T00:34:46.182000Z, 1533.70 2012-04-28T00:34:46.292000Z, 1533.70 2012-04-28T00:34:46.385000Z, 1533.70 2012-04-28T00:34:46.495000Z, 1533.70 2012-04-28T00:34:46.588000Z, 1533.70 2012-04-28T00:34:46.682000Z, 1533.70 2012-04-28T00:34:46.792000Z, 1533.70 2012-04-28T00:34:46.885000Z, 1533.70 2012-04-28T00:34:46.995000Z, 1533.70 2012-04-28T00:34:47.088000Z, 1533.70 2012-04-28T00:34:47.182000Z, 1533.70 2012-04-28T00:34:47.292000Z, 1533.70 2012-04-28T00:34:47.385000Z, 1533.70 2012-04-28T00:34:47.479000Z, 1533.70 2012-04-28T00:34:47.588000Z, 1533.70 2012-04-28T00:34:47.682000Z, 1533.70 2012-04-28T00:34:47.792000Z, 1533.70 2012-04-28T00:34:47.885000Z, 1533.70 2012-04-28T00:34:47.979000Z, 1533.69 2012-04-28T00:34:48.089000Z, 1533.69 2012-04-28T00:34:48.182000Z, 1533.70 2012-04-28T00:34:48.276000Z, 1533.70 2012-04-28T00:34:48.385000Z, 1533.70 2012-04-28T00:34:48.479000Z, 1533.70 2012-04-28T00:34:48.589000Z, 1533.70 2012-04-28T00:34:48.682000Z, 1533.70 2012-04-28T00:34:48.792000Z, 1533.70 2012-04-28T00:34:48.885000Z, 1533.70 2012-04-28T00:34:48.995000Z, 1533.70 2012-04-28T00:34:49.089000Z, 1533.70 2012-04-28T00:34:49.182000Z, 1533.71 2012-04-28T00:34:49.276000Z, 1533.70 2012-04-28T00:34:49.385000Z, 1533.70 2012-04-28T00:34:49.495000Z, 1533.70 2012-04-28T00:34:49.589000Z, 1533.70 2012-04-28T00:34:49.682000Z, 1533.70 2012-04-28T00:34:49.792000Z, 1533.70 2012-04-28T00:34:49.885000Z, 1533.70 2012-04-28T00:34:49.995000Z, 1533.70 2012-04-28T00:34:50.089000Z, 1533.70 2012-04-28T00:34:50.182000Z, 1533.70 2012-04-28T00:34:50.276000Z, 1533.70 2012-04-28T00:34:50.385000Z, 1533.70 2012-04-28T00:34:50.495000Z, 1533.70 2012-04-28T00:34:50.589000Z, 1533.70 2012-04-28T00:34:50.682000Z, 1533.70 2012-04-28T00:34:50.792000Z, 1533.70 2012-04-28T00:34:50.885000Z, 1533.70 2012-04-28T00:34:50.995000Z, 1533.70 2012-04-28T00:34:51.089000Z, 1533.70 2012-04-28T00:34:51.182000Z, 1533.70 2012-04-28T00:34:51.292000Z, 1533.70 2012-04-28T00:34:51.385000Z, 1533.70 2012-04-28T00:34:51.495000Z, 1533.70 2012-04-28T00:34:51.589000Z, 1533.70 2012-04-28T00:34:51.682000Z, 1533.70 2012-04-28T00:34:51.792000Z, 1533.70 2012-04-28T00:34:51.885000Z, 1533.70 2012-04-28T00:34:51.995000Z, 1533.70 2012-04-28T00:34:52.089000Z, 1533.70 2012-04-28T00:34:52.182000Z, 1533.70 2012-04-28T00:34:52.292000Z, 1533.70 2012-04-28T00:34:52.385000Z, 1533.70 2012-04-28T00:34:52.495000Z, 1533.70 2012-04-28T00:34:52.589000Z, 1533.70 2012-04-28T00:34:52.682000Z, 1533.70 2012-04-28T00:34:52.792000Z, 1533.70 2012-04-28T00:34:52.885000Z, 1533.70 2012-04-28T00:34:52.995000Z, 1533.70 2012-04-28T00:34:53.089000Z, 1533.71 2012-04-28T00:34:53.182000Z, 1533.71 2012-04-28T00:34:53.276000Z, 1533.71 2012-04-28T00:34:53.385000Z, 1533.71 2012-04-28T00:34:53.495000Z, 1533.71 2012-04-28T00:34:53.589000Z, 1533.71 2012-04-28T00:34:53.682000Z, 1533.71 2012-04-28T00:34:53.792000Z, 1533.71 2012-04-28T00:34:53.885000Z, 1533.71 2012-04-28T00:34:53.995000Z, 1533.71 2012-04-28T00:34:54.089000Z, 1533.71 2012-04-28T00:34:54.182000Z, 1533.71 2012-04-28T00:34:54.292000Z, 1533.71 2012-04-28T00:34:54.385000Z, 1533.71 2012-04-28T00:34:54.495000Z, 1533.71 2012-04-28T00:34:54.589000Z, 1533.71 2012-04-28T00:34:54.682000Z, 1533.71 2012-04-28T00:34:54.792000Z, 1533.71 2012-04-28T00:34:54.885000Z, 1533.71 2012-04-28T00:34:54.995000Z, 1533.71 2012-04-28T00:34:55.089000Z, 1533.71 2012-04-28T00:34:55.182000Z, 1533.71 2012-04-28T00:34:55.276000Z, 1533.71 2012-04-28T00:34:55.385000Z, 1533.71 2012-04-28T00:34:55.479000Z, 1533.70 2012-04-28T00:34:55.589000Z, 1533.70 2012-04-28T00:34:55.682000Z, 1533.70 2012-04-28T00:34:55.792000Z, 1533.70 2012-04-28T00:34:55.885000Z, 1533.70 2012-04-28T00:34:55.979000Z, 1533.70 2012-04-28T00:34:56.089000Z, 1533.70 2012-04-28T00:34:56.182000Z, 1533.70 2012-04-28T00:34:56.292000Z, 1533.70 2012-04-28T00:34:56.385000Z, 1533.70 2012-04-28T00:34:56.479000Z, 1533.70 2012-04-28T00:34:56.589000Z, 1533.70 2012-04-28T00:34:56.682000Z, 1533.70 2012-04-28T00:34:56.792000Z, 1533.70 2012-04-28T00:34:56.885000Z, 1533.70 2012-04-28T00:34:56.979000Z, 1533.70 2012-04-28T00:34:57.089000Z, 1533.69 2012-04-28T00:34:57.198000Z, 1533.69 2012-04-28T00:34:57.292000Z, 1533.69 2012-04-28T00:34:57.385000Z, 1533.69 2012-04-28T00:34:57.479000Z, 1533.69 2012-04-28T00:34:57.589000Z, 1533.70 2012-04-28T00:34:57.682000Z, 1533.69 2012-04-28T00:34:57.792000Z, 1533.69 2012-04-28T00:34:57.886000Z, 1533.69 2012-04-28T00:34:57.979000Z, 1533.69 2012-04-28T00:34:58.089000Z, 1533.69 2012-04-28T00:34:58.182000Z, 1533.69 2012-04-28T00:34:58.292000Z, 1533.69 2012-04-28T00:34:58.386000Z, 1533.69 2012-04-28T00:34:58.479000Z, 1533.69 2012-04-28T00:34:58.589000Z, 1533.69 2012-04-28T00:34:58.682000Z, 1533.69 2012-04-28T00:34:58.792000Z, 1533.70 2012-04-28T00:34:58.886000Z, 1533.70 2012-04-28T00:34:58.979000Z, 1533.70 2012-04-28T00:34:59.089000Z, 1533.70 2012-04-28T00:34:59.182000Z, 1533.70 2012-04-28T00:34:59.292000Z, 1533.70 2012-04-28T00:34:59.386000Z, 1533.70 2012-04-28T00:34:59.479000Z, 1533.70 2012-04-28T00:34:59.589000Z, 1533.70 2012-04-28T00:34:59.682000Z, 1533.70 2012-04-28T00:34:59.792000Z, 1533.70 2012-04-28T00:34:59.886000Z, 1533.70 2012-04-28T00:34:59.979000Z, 1533.70 2012-04-28T00:35:00.089000Z, 1533.70 2012-04-28T00:35:00.182000Z, 1533.70 2012-04-28T00:35:00.292000Z, 1533.70 2012-04-28T00:35:00.386000Z, 1533.70 2012-04-28T00:35:00.479000Z, 1533.71 2012-04-28T00:35:00.589000Z, 1533.71 2012-04-28T00:35:00.682000Z, 1533.71 2012-04-28T00:35:00.792000Z, 1533.71 2012-04-28T00:35:00.886000Z, 1533.71 2012-04-28T00:35:00.979000Z, 1533.71 2012-04-28T00:35:01.089000Z, 1533.71 2012-04-28T00:35:01.182000Z, 1533.71 2012-04-28T00:35:01.292000Z, 1533.71 2012-04-28T00:35:01.386000Z, 1533.71 2012-04-28T00:35:01.479000Z, 1533.71 2012-04-28T00:35:01.589000Z, 1533.71 2012-04-28T00:35:01.682000Z, 1533.71 2012-04-28T00:35:01.792000Z, 1533.70 2012-04-28T00:35:01.886000Z, 1533.70 2012-04-28T00:35:01.979000Z, 1533.70 2012-04-28T00:35:02.089000Z, 1533.70 2012-04-28T00:35:02.182000Z, 1533.70 2012-04-28T00:35:02.292000Z, 1533.70 2012-04-28T00:35:02.386000Z, 1533.70 2012-04-28T00:35:02.479000Z, 1533.70 2012-04-28T00:35:02.589000Z, 1533.70 2012-04-28T00:35:02.682000Z, 1533.70 2012-04-28T00:35:02.792000Z, 1533.70 2012-04-28T00:35:02.886000Z, 1533.70 2012-04-28T00:35:02.979000Z, 1533.70 2012-04-28T00:35:03.089000Z, 1533.70 2012-04-28T00:35:03.182000Z, 1533.70 2012-04-28T00:35:03.292000Z, 1533.70 2012-04-28T00:35:03.386000Z, 1533.70 2012-04-28T00:35:03.479000Z, 1533.70 2012-04-28T00:35:03.589000Z, 1533.70 2012-04-28T00:35:03.682000Z, 1533.70 2012-04-28T00:35:03.792000Z, 1533.70 2012-04-28T00:35:03.886000Z, 1533.70 2012-04-28T00:35:03.979000Z, 1533.70 2012-04-28T00:35:04.089000Z, 1533.70 2012-04-28T00:35:04.182000Z, 1533.70 2012-04-28T00:35:04.292000Z, 1533.70 2012-04-28T00:35:04.386000Z, 1533.70 2012-04-28T00:35:04.479000Z, 1533.70 2012-04-28T00:35:04.589000Z, 1533.70 2012-04-28T00:35:04.682000Z, 1533.70 2012-04-28T00:35:04.792000Z, 1533.70 2012-04-28T00:35:04.886000Z, 1533.70 2012-04-28T00:35:04.979000Z, 1533.70 2012-04-28T00:35:05.089000Z, 1533.70 2012-04-28T00:35:05.182000Z, 1533.69 2012-04-28T00:35:05.292000Z, 1533.69 2012-04-28T00:35:05.386000Z, 1533.69 2012-04-28T00:35:05.479000Z, 1533.69 2012-04-28T00:35:05.589000Z, 1533.69 2012-04-28T00:35:05.682000Z, 1533.69 2012-04-28T00:35:05.792000Z, 1533.69 2012-04-28T00:35:05.886000Z, 1533.69 2012-04-28T00:35:05.979000Z, 1533.69 2012-04-28T00:35:06.089000Z, 1533.69 2012-04-28T00:35:06.182000Z, 1533.69 2012-04-28T00:35:06.292000Z, 1533.69 2012-04-28T00:35:06.386000Z, 1533.69 2012-04-28T00:35:06.495000Z, 1533.69 2012-04-28T00:35:06.589000Z, 1533.69 2012-04-28T00:35:06.682000Z, 1533.69 2012-04-28T00:35:06.792000Z, 1533.69 2012-04-28T00:35:06.886000Z, 1533.69 2012-04-28T00:35:06.979000Z, 1533.69 2012-04-28T00:35:07.089000Z, 1533.69 2012-04-28T00:35:07.182000Z, 1533.69 2012-04-28T00:35:07.276000Z, 1533.69 2012-04-28T00:35:07.386000Z, 1533.69 2012-04-28T00:35:07.479000Z, 1533.69 2012-04-28T00:35:07.589000Z, 1533.69 2012-04-28T00:35:07.683000Z, 1533.69 2012-04-28T00:35:07.792000Z, 1533.69 2012-04-28T00:35:07.886000Z, 1533.69 2012-04-28T00:35:07.979000Z, 1533.69 2012-04-28T00:35:08.089000Z, 1533.69 2012-04-28T00:35:08.183000Z, 1533.69 2012-04-28T00:35:08.292000Z, 1533.69 2012-04-28T00:35:08.386000Z, 1533.69 2012-04-28T00:35:08.495000Z, 1533.69 2012-04-28T00:35:08.589000Z, 1533.69 2012-04-28T00:35:08.683000Z, 1533.69 2012-04-28T00:35:08.792000Z, 1533.69 2012-04-28T00:35:08.886000Z, 1533.69 2012-04-28T00:35:08.979000Z, 1533.69 2012-04-28T00:35:09.089000Z, 1533.69 2012-04-28T00:35:09.183000Z, 1533.69 2012-04-28T00:35:09.292000Z, 1533.69 2012-04-28T00:35:09.386000Z, 1533.69 2012-04-28T00:35:09.479000Z, 1533.69 2012-04-28T00:35:09.589000Z, 1533.69 2012-04-28T00:35:09.683000Z, 1533.69 2012-04-28T00:35:09.792000Z, 1533.69 2012-04-28T00:35:09.886000Z, 1533.69 2012-04-28T00:35:09.979000Z, 1533.69 2012-04-28T00:35:10.089000Z, 1533.69 2012-04-28T00:35:10.183000Z, 1533.69 2012-04-28T00:35:10.276000Z, 1533.69 2012-04-28T00:35:10.386000Z, 1533.69 2012-04-28T00:35:10.479000Z, 1533.70 2012-04-28T00:35:10.589000Z, 1533.70 2012-04-28T00:35:10.683000Z, 1533.70 2012-04-28T00:35:10.792000Z, 1533.70 2012-04-28T00:35:10.886000Z, 1533.70 2012-04-28T00:35:10.979000Z, 1533.70 2012-04-28T00:35:11.089000Z, 1533.70 2012-04-28T00:35:11.183000Z, 1533.70 2012-04-28T00:35:11.292000Z, 1533.70 2012-04-28T00:35:11.386000Z, 1533.70 2012-04-28T00:35:11.495000Z, 1533.70 2012-04-28T00:35:11.589000Z, 1533.70 2012-04-28T00:35:11.683000Z, 1533.70 2012-04-28T00:35:11.792000Z, 1533.70 2012-04-28T00:35:11.886000Z, 1533.70 2012-04-28T00:35:11.995000Z, 1533.70 2012-04-28T00:35:12.089000Z, 1533.70 2012-04-28T00:35:12.183000Z, 1533.70 2012-04-28T00:35:12.292000Z, 1533.70 2012-04-28T00:35:12.386000Z, 1533.70 2012-04-28T00:35:12.495000Z, 1533.70 2012-04-28T00:35:12.589000Z, 1533.70 2012-04-28T00:35:12.683000Z, 1533.70 2012-04-28T00:35:12.792000Z, 1533.70 2012-04-28T00:35:12.886000Z, 1533.70 2012-04-28T00:35:12.995000Z, 1533.70 2012-04-28T00:35:13.089000Z, 1533.70 2012-04-28T00:35:13.183000Z, 1533.70 2012-04-28T00:35:13.276000Z, 1533.70 2012-04-28T00:35:13.386000Z, 1533.70 2012-04-28T00:35:13.479000Z, 1533.70 2012-04-28T00:35:13.589000Z, 1533.70 2012-04-28T00:35:13.683000Z, 1533.70 2012-04-28T00:35:13.792000Z, 1533.70 2012-04-28T00:35:13.886000Z, 1533.70 2012-04-28T00:35:13.995000Z, 1533.71 2012-04-28T00:35:14.089000Z, 1533.71 2012-04-28T00:35:14.183000Z, 1533.71 2012-04-28T00:35:14.292000Z, 1533.71 2012-04-28T00:35:14.386000Z, 1533.71 2012-04-28T00:35:14.495000Z, 1533.71 2012-04-28T00:35:14.589000Z, 1533.71 2012-04-28T00:35:14.683000Z, 1533.71 2012-04-28T00:35:14.792000Z, 1533.71 2012-04-28T00:35:14.886000Z, 1533.71 2012-04-28T00:35:14.995000Z, 1533.71 2012-04-28T00:35:15.089000Z, 1533.71 2012-04-28T00:35:15.183000Z, 1533.71 2012-04-28T00:35:15.276000Z, 1533.71 2012-04-28T00:35:15.386000Z, 1533.71 2012-04-28T00:35:15.495000Z, 1533.71 2012-04-28T00:35:15.589000Z, 1533.71 2012-04-28T00:35:15.683000Z, 1533.71 2012-04-28T00:35:15.792000Z, 1533.71 2012-04-28T00:35:15.886000Z, 1533.71 2012-04-28T00:35:15.995000Z, 1533.71 2012-04-28T00:35:16.089000Z, 1533.71 2012-04-28T00:35:16.183000Z, 1533.71 2012-04-28T00:35:16.276000Z, 1533.71 2012-04-28T00:35:16.386000Z, 1533.71 2012-04-28T00:35:16.495000Z, 1533.71 2012-04-28T00:35:16.589000Z, 1533.71 2012-04-28T00:35:16.683000Z, 1533.71 2012-04-28T00:35:16.792000Z, 1533.71 2012-04-28T00:35:16.886000Z, 1533.71 2012-04-28T00:35:16.995000Z, 1533.71 2012-04-28T00:35:17.089000Z, 1533.71 2012-04-28T00:35:17.183000Z, 1533.72 2012-04-28T00:35:17.292000Z, 1533.72 2012-04-28T00:35:17.386000Z, 1533.71 2012-04-28T00:35:17.495000Z, 1533.71 2012-04-28T00:35:17.589000Z, 1533.71 2012-04-28T00:35:17.683000Z, 1533.71 2012-04-28T00:35:17.792000Z, 1533.71 2012-04-28T00:35:17.886000Z, 1533.71 2012-04-28T00:35:17.980000Z, 1533.71 2012-04-28T00:35:18.089000Z, 1533.71 2012-04-28T00:35:18.183000Z, 1533.71 2012-04-28T00:35:18.276000Z, 1533.71 2012-04-28T00:35:18.386000Z, 1533.71 2012-04-28T00:35:18.480000Z, 1533.71 2012-04-28T00:35:18.589000Z, 1533.71 2012-04-28T00:35:18.683000Z, 1533.71 2012-04-28T00:35:18.792000Z, 1533.71 2012-04-28T00:35:18.886000Z, 1533.71 2012-04-28T00:35:18.980000Z, 1533.71 2012-04-28T00:35:19.089000Z, 1533.71 2012-04-28T00:35:19.183000Z, 1533.71 2012-04-28T00:35:19.292000Z, 1533.71 2012-04-28T00:35:19.386000Z, 1533.71 2012-04-28T00:35:19.480000Z, 1533.71 2012-04-28T00:35:19.589000Z, 1533.71 2012-04-28T00:35:19.683000Z, 1533.71 2012-04-28T00:35:19.792000Z, 1533.71 2012-04-28T00:35:19.886000Z, 1533.71 2012-04-28T00:35:19.980000Z, 1533.71 2012-04-28T00:35:20.089000Z, 1533.71 2012-04-28T00:35:20.183000Z, 1533.71 2012-04-28T00:35:20.276000Z, 1533.71 2012-04-28T00:35:20.386000Z, 1533.71 2012-04-28T00:35:20.480000Z, 1533.71 2012-04-28T00:35:20.589000Z, 1533.71 2012-04-28T00:35:20.683000Z, 1533.71 2012-04-28T00:35:20.792000Z, 1533.71 2012-04-28T00:35:20.886000Z, 1533.71 2012-04-28T00:35:20.980000Z, 1533.71 2012-04-28T00:35:21.089000Z, 1533.71 2012-04-28T00:35:21.183000Z, 1533.71 2012-04-28T00:35:21.276000Z, 1533.71 2012-04-28T00:35:21.386000Z, 1533.71 2012-04-28T00:35:21.480000Z, 1533.71 2012-04-28T00:35:21.589000Z, 1533.71 2012-04-28T00:35:21.683000Z, 1533.71 2012-04-28T00:35:21.792000Z, 1533.70 2012-04-28T00:35:21.886000Z, 1533.70 2012-04-28T00:35:21.980000Z, 1533.70 2012-04-28T00:35:22.089000Z, 1533.70 2012-04-28T00:35:22.183000Z, 1533.70 2012-04-28T00:35:22.292000Z, 1533.71 2012-04-28T00:35:22.386000Z, 1533.71 2012-04-28T00:35:22.480000Z, 1533.71 2012-04-28T00:35:22.589000Z, 1533.71 2012-04-28T00:35:22.683000Z, 1533.71 2012-04-28T00:35:22.792000Z, 1533.71 2012-04-28T00:35:22.886000Z, 1533.71 2012-04-28T00:35:22.980000Z, 1533.71 2012-04-28T00:35:23.089000Z, 1533.71 2012-04-28T00:35:23.183000Z, 1533.71 2012-04-28T00:35:23.292000Z, 1533.71 2012-04-28T00:35:23.386000Z, 1533.71 2012-04-28T00:35:23.480000Z, 1533.71 2012-04-28T00:35:23.589000Z, 1533.71 2012-04-28T00:35:23.683000Z, 1533.71 2012-04-28T00:35:23.792000Z, 1533.71 2012-04-28T00:35:23.886000Z, 1533.71 2012-04-28T00:35:23.980000Z, 1533.71 2012-04-28T00:35:24.089000Z, 1533.71 2012-04-28T00:35:24.183000Z, 1533.71 2012-04-28T00:35:24.292000Z, 1533.71 2012-04-28T00:35:24.386000Z, 1533.71 2012-04-28T00:35:24.480000Z, 1533.71 2012-04-28T00:35:24.589000Z, 1533.71 2012-04-28T00:35:24.683000Z, 1533.71 2012-04-28T00:35:24.792000Z, 1533.71 2012-04-28T00:35:24.886000Z, 1533.71 2012-04-28T00:35:24.980000Z, 1533.71 2012-04-28T00:35:25.089000Z, 1533.71 2012-04-28T00:35:25.183000Z, 1533.71 2012-04-28T00:35:25.292000Z, 1533.71 2012-04-28T00:35:25.386000Z, 1533.71 2012-04-28T00:35:25.480000Z, 1533.71 2012-04-28T00:35:25.589000Z, 1533.71 2012-04-28T00:35:25.683000Z, 1533.70 2012-04-28T00:35:25.776000Z, 1533.70 2012-04-28T00:35:25.886000Z, 1533.70 2012-04-28T00:35:25.980000Z, 1533.70 2012-04-28T00:35:26.089000Z, 1533.70 2012-04-28T00:35:26.183000Z, 1533.70 2012-04-28T00:35:26.292000Z, 1533.70 2012-04-28T00:35:26.386000Z, 1533.70 2012-04-28T00:35:26.480000Z, 1533.70 2012-04-28T00:35:26.589000Z, 1533.70 2012-04-28T00:35:26.683000Z, 1533.70 2012-04-28T00:35:26.792000Z, 1533.70 2012-04-28T00:35:26.886000Z, 1533.70 2012-04-28T00:35:26.980000Z, 1533.70 2012-04-28T00:35:27.089000Z, 1533.70 2012-04-28T00:35:27.183000Z, 1533.70 2012-04-28T00:35:27.292000Z, 1533.70 2012-04-28T00:35:27.386000Z, 1533.70 2012-04-28T00:35:27.480000Z, 1533.70 2012-04-28T00:35:27.589000Z, 1533.70 2012-04-28T00:35:27.683000Z, 1533.70 2012-04-28T00:35:27.777000Z, 1533.70 2012-04-28T00:35:27.886000Z, 1533.70 2012-04-28T00:35:27.980000Z, 1533.70 2012-04-28T00:35:28.089000Z, 1533.70 2012-04-28T00:35:28.183000Z, 1533.70 2012-04-28T00:35:28.292000Z, 1533.70 2012-04-28T00:35:28.386000Z, 1533.70 2012-04-28T00:35:28.480000Z, 1533.70 2012-04-28T00:35:28.589000Z, 1533.71 2012-04-28T00:35:28.683000Z, 1533.71 2012-04-28T00:35:28.777000Z, 1533.71 2012-04-28T00:35:28.886000Z, 1533.71 2012-04-28T00:35:28.980000Z, 1533.71 2012-04-28T00:35:29.089000Z, 1533.71 2012-04-28T00:35:29.183000Z, 1533.71 2012-04-28T00:35:29.292000Z, 1533.70 2012-04-28T00:35:29.386000Z, 1533.71 2012-04-28T00:35:29.480000Z, 1533.70 2012-04-28T00:35:29.589000Z, 1533.70 2012-04-28T00:35:29.683000Z, 1533.70 2012-04-28T00:35:29.792000Z, 1533.70 2012-04-28T00:35:29.886000Z, 1533.70 2012-04-28T00:35:29.980000Z, 1533.70 2012-04-28T00:35:30.089000Z, 1533.70 2012-04-28T00:35:30.183000Z, 1533.70 2012-04-28T00:35:30.277000Z, 1533.70 2012-04-28T00:35:30.386000Z, 1533.70 2012-04-28T00:35:30.480000Z, 1533.70 2012-04-28T00:35:30.589000Z, 1533.70 2012-04-28T00:35:30.683000Z, 1533.70 2012-04-28T00:35:30.808000Z, 1533.70 2012-04-28T00:35:30.886000Z, 1533.70 2012-04-28T00:35:30.980000Z, 1533.70 2012-04-28T00:35:31.089000Z, 1533.70 2012-04-28T00:35:31.183000Z, 1533.71 2012-04-28T00:35:31.292000Z, 1533.71 2012-04-28T00:35:31.386000Z, 1533.71 2012-04-28T00:35:31.480000Z, 1533.71 2012-04-28T00:35:31.589000Z, 1533.71 2012-04-28T00:35:31.683000Z, 1533.71 2012-04-28T00:35:31.792000Z, 1533.71 2012-04-28T00:35:31.886000Z, 1533.71 2012-04-28T00:35:31.980000Z, 1533.71 2012-04-28T00:35:32.089000Z, 1533.71 2012-04-28T00:35:32.183000Z, 1533.71 2012-04-28T00:35:32.292000Z, 1533.71 2012-04-28T00:35:32.386000Z, 1533.71 2012-04-28T00:35:32.480000Z, 1533.71 2012-04-28T00:35:32.589000Z, 1533.71 2012-04-28T00:35:32.683000Z, 1533.71 2012-04-28T00:35:32.792000Z, 1533.71 2012-04-28T00:35:32.886000Z, 1533.71 2012-04-28T00:35:32.980000Z, 1533.71 2012-04-28T00:35:33.089000Z, 1533.71 2012-04-28T00:35:33.183000Z, 1533.71 2012-04-28T00:35:33.292000Z, 1533.71 2012-04-28T00:35:33.386000Z, 1533.71 2012-04-28T00:35:33.480000Z, 1533.71 2012-04-28T00:35:33.589000Z, 1533.71 2012-04-28T00:35:33.683000Z, 1533.71 2012-04-28T00:35:33.792000Z, 1533.71 2012-04-28T00:35:33.886000Z, 1533.71 2012-04-28T00:35:33.980000Z, 1533.71 2012-04-28T00:35:34.089000Z, 1533.71 2012-04-28T00:35:34.183000Z, 1533.71 2012-04-28T00:35:34.292000Z, 1533.71 2012-04-28T00:35:34.386000Z, 1533.71 2012-04-28T00:35:34.480000Z, 1533.71 2012-04-28T00:35:34.589000Z, 1533.71 2012-04-28T00:35:34.683000Z, 1533.71 2012-04-28T00:35:34.792000Z, 1533.71 2012-04-28T00:35:34.886000Z, 1533.71 2012-04-28T00:35:34.980000Z, 1533.71 2012-04-28T00:35:35.089000Z, 1533.71 2012-04-28T00:35:35.183000Z, 1533.71 2012-04-28T00:35:35.292000Z, 1533.71 2012-04-28T00:35:35.386000Z, 1533.71 2012-04-28T00:35:35.480000Z, 1533.71 2012-04-28T00:35:35.589000Z, 1533.71 2012-04-28T00:35:35.683000Z, 1533.71 2012-04-28T00:35:35.792000Z, 1533.71 2012-04-28T00:35:35.886000Z, 1533.71 2012-04-28T00:35:35.980000Z, 1533.71 2012-04-28T00:35:36.089000Z, 1533.71 2012-04-28T00:35:36.183000Z, 1533.71 2012-04-28T00:35:36.292000Z, 1533.71 2012-04-28T00:35:36.386000Z, 1533.71 2012-04-28T00:35:36.495000Z, 1533.71 2012-04-28T00:35:36.589000Z, 1533.71 2012-04-28T00:35:36.683000Z, 1533.71 2012-04-28T00:35:36.792000Z, 1533.71 2012-04-28T00:35:36.886000Z, 1533.71 2012-04-28T00:35:36.980000Z, 1533.71 2012-04-28T00:35:37.089000Z, 1533.71 2012-04-28T00:35:37.183000Z, 1533.71 2012-04-28T00:35:37.277000Z, 1533.71 2012-04-28T00:35:37.386000Z, 1533.71 2012-04-28T00:35:37.495000Z, 1533.71 2012-04-28T00:35:37.589000Z, 1533.71 2012-04-28T00:35:37.683000Z, 1533.71 2012-04-28T00:35:37.792000Z, 1533.71 2012-04-28T00:35:37.886000Z, 1533.71 2012-04-28T00:35:37.995000Z, 1533.71 2012-04-28T00:35:38.089000Z, 1533.71 2012-04-28T00:35:38.183000Z, 1533.71 2012-04-28T00:35:38.292000Z, 1533.71 2012-04-28T00:35:38.386000Z, 1533.71 2012-04-28T00:35:38.495000Z, 1533.71 2012-04-28T00:35:38.589000Z, 1533.71 2012-04-28T00:35:38.683000Z, 1533.71 2012-04-28T00:35:38.792000Z, 1533.71 2012-04-28T00:35:38.886000Z, 1533.71 2012-04-28T00:35:38.995000Z, 1533.71 2012-04-28T00:35:39.089000Z, 1533.71 2012-04-28T00:35:39.183000Z, 1533.71 2012-04-28T00:35:39.292000Z, 1533.71 2012-04-28T00:35:39.386000Z, 1533.71 2012-04-28T00:35:39.495000Z, 1533.71 2012-04-28T00:35:39.589000Z, 1533.71 2012-04-28T00:35:39.683000Z, 1533.71 2012-04-28T00:35:39.792000Z, 1533.71 2012-04-28T00:35:39.886000Z, 1533.71 2012-04-28T00:35:39.995000Z, 1533.71 2012-04-28T00:35:40.089000Z, 1533.71 2012-04-28T00:35:40.183000Z, 1533.71 2012-04-28T00:35:40.277000Z, 1533.71 2012-04-28T00:35:40.386000Z, 1533.71 2012-04-28T00:35:40.480000Z, 1533.71 2012-04-28T00:35:40.589000Z, 1533.71 2012-04-28T00:35:40.683000Z, 1533.71 2012-04-28T00:35:40.792000Z, 1533.71 2012-04-28T00:35:40.886000Z, 1533.71 2012-04-28T00:35:40.980000Z, 1533.71 2012-04-28T00:35:41.089000Z, 1533.71 2012-04-28T00:35:41.183000Z, 1533.71 2012-04-28T00:35:41.277000Z, 1533.71 2012-04-28T00:35:41.386000Z, 1533.71 2012-04-28T00:35:41.480000Z, 1533.71 2012-04-28T00:35:41.589000Z, 1533.71 2012-04-28T00:35:41.683000Z, 1533.71 2012-04-28T00:35:41.792000Z, 1533.71 2012-04-28T00:35:41.886000Z, 1533.71 2012-04-28T00:35:41.980000Z, 1533.71 2012-04-28T00:35:42.089000Z, 1533.71 2012-04-28T00:35:42.183000Z, 1533.71 2012-04-28T00:35:42.277000Z, 1533.71 2012-04-28T00:35:42.386000Z, 1533.71 2012-04-28T00:35:42.480000Z, 1533.71 2012-04-28T00:35:42.589000Z, 1533.71 2012-04-28T00:35:42.683000Z, 1533.71 2012-04-28T00:35:42.792000Z, 1533.71 2012-04-28T00:35:42.886000Z, 1533.71 2012-04-28T00:35:42.980000Z, 1533.71 2012-04-28T00:35:43.089000Z, 1533.71 2012-04-28T00:35:43.183000Z, 1533.71 2012-04-28T00:35:43.277000Z, 1533.71 2012-04-28T00:35:43.386000Z, 1533.71 2012-04-28T00:35:43.480000Z, 1533.71 2012-04-28T00:35:43.589000Z, 1533.71 2012-04-28T00:35:43.683000Z, 1533.71 2012-04-28T00:35:43.792000Z, 1533.71 2012-04-28T00:35:43.886000Z, 1533.70 2012-04-28T00:35:43.980000Z, 1533.70 2012-04-28T00:35:44.089000Z, 1533.70 2012-04-28T00:35:44.183000Z, 1533.70 2012-04-28T00:35:44.292000Z, 1533.71 2012-04-28T00:35:44.386000Z, 1533.70 2012-04-28T00:35:44.480000Z, 1533.70 2012-04-28T00:35:44.589000Z, 1533.70 2012-04-28T00:35:44.683000Z, 1533.70 2012-04-28T00:35:44.792000Z, 1533.70 2012-04-28T00:35:44.886000Z, 1533.70 2012-04-28T00:35:44.980000Z, 1533.70 2012-04-28T00:35:45.089000Z, 1533.70 2012-04-28T00:35:45.183000Z, 1533.70 2012-04-28T00:35:45.292000Z, 1533.70 2012-04-28T00:35:45.386000Z, 1533.70 2012-04-28T00:35:45.480000Z, 1533.70 2012-04-28T00:35:45.589000Z, 1533.70 2012-04-28T00:35:45.683000Z, 1533.70 2012-04-28T00:35:45.792000Z, 1533.70 2012-04-28T00:35:45.886000Z, 1533.70 2012-04-28T00:35:45.980000Z, 1533.70 2012-04-28T00:35:46.089000Z, 1533.70 2012-04-28T00:35:46.183000Z, 1533.70 2012-04-28T00:35:46.292000Z, 1533.70 2012-04-28T00:35:46.386000Z, 1533.70 2012-04-28T00:35:46.480000Z, 1533.70 2012-04-28T00:35:46.589000Z, 1533.70 2012-04-28T00:35:46.683000Z, 1533.70 2012-04-28T00:35:46.792000Z, 1533.70 2012-04-28T00:35:46.886000Z, 1533.70 2012-04-28T00:35:46.980000Z, 1533.70 2012-04-28T00:35:47.089000Z, 1533.70 2012-04-28T00:35:47.183000Z, 1533.70 2012-04-28T00:35:47.292000Z, 1533.70 2012-04-28T00:35:47.386000Z, 1533.70 2012-04-28T00:35:47.480000Z, 1533.70 2012-04-28T00:35:47.589000Z, 1533.70 2012-04-28T00:35:47.683000Z, 1533.70 2012-04-28T00:35:47.792000Z, 1533.70 2012-04-28T00:35:47.886000Z, 1533.70 2012-04-28T00:35:47.980000Z, 1533.70 2012-04-28T00:35:48.089000Z, 1533.70 2012-04-28T00:35:48.183000Z, 1533.70 2012-04-28T00:35:48.292000Z, 1533.70 2012-04-28T00:35:48.386000Z, 1533.71 2012-04-28T00:35:48.480000Z, 1533.71 2012-04-28T00:35:48.589000Z, 1533.71 2012-04-28T00:35:48.683000Z, 1533.71 2012-04-28T00:35:48.792000Z, 1533.71 2012-04-28T00:35:48.886000Z, 1533.71 2012-04-28T00:35:48.980000Z, 1533.71 2012-04-28T00:35:49.089000Z, 1533.71 2012-04-28T00:35:49.183000Z, 1533.71 2012-04-28T00:35:49.292000Z, 1533.71 2012-04-28T00:35:49.386000Z, 1533.71 2012-04-28T00:35:49.480000Z, 1533.71 2012-04-28T00:35:49.589000Z, 1533.71 2012-04-28T00:35:49.683000Z, 1533.71 2012-04-28T00:35:49.792000Z, 1533.71 2012-04-28T00:35:49.886000Z, 1533.71 2012-04-28T00:35:49.980000Z, 1533.71 2012-04-28T00:35:50.089000Z, 1533.71 2012-04-28T00:35:50.183000Z, 1533.71 2012-04-28T00:35:50.292000Z, 1533.71 2012-04-28T00:35:50.386000Z, 1533.71 2012-04-28T00:35:50.480000Z, 1533.71 2012-04-28T00:35:50.589000Z, 1533.71 2012-04-28T00:35:50.683000Z, 1533.71 2012-04-28T00:35:50.792000Z, 1533.71 2012-04-28T00:35:50.886000Z, 1533.71 2012-04-28T00:35:50.980000Z, 1533.71 2012-04-28T00:35:51.089000Z, 1533.71 2012-04-28T00:35:51.183000Z, 1533.71 2012-04-28T00:35:51.292000Z, 1533.71 2012-04-28T00:35:51.386000Z, 1533.71 2012-04-28T00:35:51.480000Z, 1533.71 2012-04-28T00:35:51.589000Z, 1533.71 2012-04-28T00:35:51.683000Z, 1533.71 2012-04-28T00:35:51.792000Z, 1533.71 2012-04-28T00:35:51.886000Z, 1533.71 2012-04-28T00:35:51.980000Z, 1533.71 2012-04-28T00:35:52.089000Z, 1533.71 2012-04-28T00:35:52.183000Z, 1533.71 2012-04-28T00:35:52.292000Z, 1533.71 2012-04-28T00:35:52.386000Z, 1533.71 2012-04-28T00:35:52.480000Z, 1533.70 2012-04-28T00:35:52.589000Z, 1533.70 2012-04-28T00:35:52.683000Z, 1533.70 2012-04-28T00:35:52.792000Z, 1533.70 2012-04-28T00:35:52.886000Z, 1533.70 2012-04-28T00:35:52.980000Z, 1533.70 2012-04-28T00:35:53.089000Z, 1533.70 2012-04-28T00:35:53.183000Z, 1533.70 2012-04-28T00:35:53.292000Z, 1533.70 2012-04-28T00:35:53.386000Z, 1533.70 2012-04-28T00:35:53.480000Z, 1533.70 2012-04-28T00:35:53.589000Z, 1533.70 2012-04-28T00:35:53.683000Z, 1533.71 2012-04-28T00:35:53.792000Z, 1533.71 2012-04-28T00:35:53.886000Z, 1533.71 2012-04-28T00:35:53.980000Z, 1533.71 2012-04-28T00:35:54.089000Z, 1533.71 2012-04-28T00:35:54.183000Z, 1533.71 2012-04-28T00:35:54.277000Z, 1533.71 2012-04-28T00:35:54.386000Z, 1533.71 2012-04-28T00:35:54.480000Z, 1533.71 2012-04-28T00:35:54.589000Z, 1533.71 2012-04-28T00:35:54.683000Z, 1533.71 2012-04-28T00:35:54.792000Z, 1533.71 2012-04-28T00:35:54.886000Z, 1533.71 2012-04-28T00:35:54.980000Z, 1533.72 2012-04-28T00:35:55.089000Z, 1533.72 2012-04-28T00:35:55.183000Z, 1533.72 2012-04-28T00:35:55.292000Z, 1533.72 2012-04-28T00:35:55.386000Z, 1533.72 2012-04-28T00:35:55.480000Z, 1533.72 2012-04-28T00:35:55.589000Z, 1533.72 2012-04-28T00:35:55.683000Z, 1533.72 2012-04-28T00:35:55.792000Z, 1533.72 2012-04-28T00:35:55.886000Z, 1533.72 2012-04-28T00:35:55.980000Z, 1533.72 2012-04-28T00:35:56.089000Z, 1533.72 2012-04-28T00:35:56.183000Z, 1533.72 2012-04-28T00:35:56.293000Z, 1533.72 2012-04-28T00:35:56.386000Z, 1533.72 2012-04-28T00:35:56.480000Z, 1533.72 2012-04-28T00:35:56.589000Z, 1533.72 2012-04-28T00:35:56.683000Z, 1533.72 2012-04-28T00:35:56.793000Z, 1533.72 2012-04-28T00:35:56.886000Z, 1533.72 2012-04-28T00:35:56.980000Z, 1533.72 2012-04-28T00:35:57.089000Z, 1533.72 2012-04-28T00:35:57.183000Z, 1533.72 2012-04-28T00:35:57.277000Z, 1533.72 2012-04-28T00:35:57.386000Z, 1533.72 2012-04-28T00:35:57.480000Z, 1533.72 2012-04-28T00:35:57.589000Z, 1533.72 2012-04-28T00:35:57.683000Z, 1533.72 2012-04-28T00:35:57.793000Z, 1533.72 2012-04-28T00:35:57.886000Z, 1533.72 2012-04-28T00:35:57.980000Z, 1533.72 2012-04-28T00:35:58.089000Z, 1533.72 2012-04-28T00:35:58.183000Z, 1533.72 2012-04-28T00:35:58.277000Z, 1533.72 2012-04-28T00:35:58.386000Z, 1533.72 2012-04-28T00:35:58.480000Z, 1533.72 2012-04-28T00:35:58.589000Z, 1533.72 2012-04-28T00:35:58.683000Z, 1533.72 2012-04-28T00:35:58.793000Z, 1533.72 2012-04-28T00:35:58.886000Z, 1533.72 2012-04-28T00:35:58.980000Z, 1533.72 2012-04-28T00:35:59.089000Z, 1533.72 2012-04-28T00:35:59.183000Z, 1533.72 2012-04-28T00:35:59.277000Z, 1533.72 2012-04-28T00:35:59.386000Z, 1533.72 2012-04-28T00:35:59.480000Z, 1533.72 2012-04-28T00:35:59.589000Z, 1533.72 2012-04-28T00:35:59.683000Z, 1533.72 2012-04-28T00:35:59.793000Z, 1533.72 2012-04-28T00:35:59.886000Z, 1533.72 2012-04-28T00:35:59.980000Z, 1533.72 2012-04-28T00:36:00.089000Z, 1533.72 2012-04-28T00:36:00.183000Z, 1533.72 2012-04-28T00:36:00.293000Z, 1533.72 2012-04-28T00:36:00.386000Z, 1533.72 2012-04-28T00:36:00.496000Z, 1533.72 2012-04-28T00:36:00.589000Z, 1533.71 2012-04-28T00:36:00.683000Z, 1533.71 2012-04-28T00:36:00.793000Z, 1533.71 2012-04-28T00:36:00.886000Z, 1533.71 2012-04-28T00:36:00.980000Z, 1533.71 2012-04-28T00:36:01.089000Z, 1533.71 2012-04-28T00:36:01.183000Z, 1533.71 2012-04-28T00:36:01.293000Z, 1533.71 2012-04-28T00:36:01.386000Z, 1533.71 2012-04-28T00:36:01.496000Z, 1533.71 2012-04-28T00:36:01.589000Z, 1533.71 2012-04-28T00:36:01.683000Z, 1533.71 2012-04-28T00:36:01.793000Z, 1533.71 2012-04-28T00:36:01.886000Z, 1533.71 2012-04-28T00:36:01.996000Z, 1533.71 2012-04-28T00:36:02.089000Z, 1533.71 2012-04-28T00:36:02.183000Z, 1533.71 2012-04-28T00:36:02.293000Z, 1533.71 2012-04-28T00:36:02.386000Z, 1533.71 2012-04-28T00:36:02.480000Z, 1533.71 2012-04-28T00:36:02.589000Z, 1533.71 2012-04-28T00:36:02.683000Z, 1533.71 2012-04-28T00:36:02.793000Z, 1533.71 2012-04-28T00:36:02.886000Z, 1533.71 2012-04-28T00:36:02.980000Z, 1533.71 2012-04-28T00:36:03.089000Z, 1533.71 2012-04-28T00:36:03.183000Z, 1533.71 2012-04-28T00:36:03.277000Z, 1533.71 2012-04-28T00:36:03.386000Z, 1533.71 2012-04-28T00:36:03.480000Z, 1533.71 2012-04-28T00:36:03.589000Z, 1533.71 2012-04-28T00:36:03.683000Z, 1533.72 2012-04-28T00:36:03.793000Z, 1533.72 2012-04-28T00:36:03.886000Z, 1533.72 2012-04-28T00:36:03.980000Z, 1533.72 2012-04-28T00:36:04.089000Z, 1533.72 2012-04-28T00:36:04.183000Z, 1533.72 2012-04-28T00:36:04.277000Z, 1533.72 2012-04-28T00:36:04.386000Z, 1533.72 2012-04-28T00:36:04.480000Z, 1533.72 2012-04-28T00:36:04.589000Z, 1533.72 2012-04-28T00:36:04.683000Z, 1533.72 2012-04-28T00:36:04.793000Z, 1533.71 2012-04-28T00:36:04.886000Z, 1533.71 2012-04-28T00:36:04.980000Z, 1533.71 2012-04-28T00:36:05.089000Z, 1533.71 2012-04-28T00:36:05.183000Z, 1533.71 2012-04-28T00:36:05.277000Z, 1533.71 2012-04-28T00:36:05.386000Z, 1533.71 2012-04-28T00:36:05.480000Z, 1533.71 2012-04-28T00:36:05.589000Z, 1533.71 2012-04-28T00:36:05.683000Z, 1533.71 2012-04-28T00:36:05.793000Z, 1533.71 2012-04-28T00:36:05.886000Z, 1533.71 2012-04-28T00:36:05.980000Z, 1533.71 2012-04-28T00:36:06.090000Z, 1533.71 2012-04-28T00:36:06.183000Z, 1533.71 2012-04-28T00:36:06.277000Z, 1533.71 2012-04-28T00:36:06.386000Z, 1533.71 2012-04-28T00:36:06.480000Z, 1533.71 2012-04-28T00:36:06.590000Z, 1533.71 2012-04-28T00:36:06.683000Z, 1533.71 2012-04-28T00:36:06.793000Z, 1533.71 2012-04-28T00:36:06.886000Z, 1533.71 2012-04-28T00:36:06.980000Z, 1533.71 2012-04-28T00:36:07.090000Z, 1533.71 2012-04-28T00:36:07.183000Z, 1533.71 2012-04-28T00:36:07.293000Z, 1533.71 2012-04-28T00:36:07.386000Z, 1533.71 2012-04-28T00:36:07.480000Z, 1533.71 2012-04-28T00:36:07.590000Z, 1533.71 2012-04-28T00:36:07.683000Z, 1533.71 2012-04-28T00:36:07.793000Z, 1533.71 2012-04-28T00:36:07.886000Z, 1533.71 2012-04-28T00:36:07.980000Z, 1533.71 2012-04-28T00:36:08.090000Z, 1533.71 2012-04-28T00:36:08.183000Z, 1533.71 2012-04-28T00:36:08.293000Z, 1533.71 2012-04-28T00:36:08.386000Z, 1533.71 2012-04-28T00:36:08.480000Z, 1533.71 2012-04-28T00:36:08.590000Z, 1533.71 2012-04-28T00:36:08.683000Z, 1533.71 2012-04-28T00:36:08.793000Z, 1533.71 2012-04-28T00:36:08.886000Z, 1533.71 2012-04-28T00:36:08.980000Z, 1533.71 2012-04-28T00:36:09.090000Z, 1533.71 2012-04-28T00:36:09.183000Z, 1533.71 2012-04-28T00:36:09.293000Z, 1533.72 2012-04-28T00:36:09.386000Z, 1533.72 2012-04-28T00:36:09.480000Z, 1533.72 2012-04-28T00:36:09.590000Z, 1533.72 2012-04-28T00:36:09.683000Z, 1533.72 2012-04-28T00:36:09.793000Z, 1533.72 2012-04-28T00:36:09.886000Z, 1533.72 2012-04-28T00:36:09.980000Z, 1533.72 2012-04-28T00:36:10.090000Z, 1533.72 2012-04-28T00:36:10.183000Z, 1533.71 2012-04-28T00:36:10.293000Z, 1533.71 2012-04-28T00:36:10.386000Z, 1533.71 2012-04-28T00:36:10.480000Z, 1533.71 2012-04-28T00:36:10.590000Z, 1533.71 2012-04-28T00:36:10.683000Z, 1533.71 2012-04-28T00:36:10.793000Z, 1533.71 2012-04-28T00:36:10.886000Z, 1533.71 2012-04-28T00:36:10.980000Z, 1533.72 2012-04-28T00:36:11.090000Z, 1533.72 2012-04-28T00:36:11.183000Z, 1533.72 2012-04-28T00:36:11.277000Z, 1533.71 2012-04-28T00:36:11.386000Z, 1533.71 2012-04-28T00:36:11.480000Z, 1533.71 2012-04-28T00:36:11.590000Z, 1533.71 2012-04-28T00:36:11.683000Z, 1533.71 2012-04-28T00:36:11.793000Z, 1533.71 2012-04-28T00:36:11.886000Z, 1533.71 2012-04-28T00:36:11.980000Z, 1533.71 2012-04-28T00:36:12.090000Z, 1533.71 2012-04-28T00:36:12.183000Z, 1533.71 2012-04-28T00:36:12.277000Z, 1533.72 2012-04-28T00:36:12.386000Z, 1533.72 2012-04-28T00:36:12.480000Z, 1533.72 2012-04-28T00:36:12.590000Z, 1533.72 2012-04-28T00:36:12.683000Z, 1533.72 2012-04-28T00:36:12.793000Z, 1533.72 2012-04-28T00:36:12.886000Z, 1533.72 2012-04-28T00:36:12.980000Z, 1533.72 2012-04-28T00:36:13.090000Z, 1533.72 2012-04-28T00:36:13.183000Z, 1533.72 2012-04-28T00:36:13.293000Z, 1533.72 2012-04-28T00:36:13.386000Z, 1533.72 2012-04-28T00:36:13.480000Z, 1533.72 2012-04-28T00:36:13.590000Z, 1533.72 2012-04-28T00:36:13.683000Z, 1533.72 2012-04-28T00:36:13.793000Z, 1533.72 2012-04-28T00:36:13.886000Z, 1533.72 2012-04-28T00:36:13.980000Z, 1533.72 2012-04-28T00:36:14.090000Z, 1533.72 2012-04-28T00:36:14.183000Z, 1533.72 2012-04-28T00:36:14.293000Z, 1533.72 2012-04-28T00:36:14.386000Z, 1533.72 2012-04-28T00:36:14.480000Z, 1533.72 2012-04-28T00:36:14.590000Z, 1533.72 2012-04-28T00:36:14.683000Z, 1533.72 2012-04-28T00:36:14.793000Z, 1533.72 2012-04-28T00:36:14.886000Z, 1533.72 2012-04-28T00:36:14.980000Z, 1533.72 2012-04-28T00:36:15.090000Z, 1533.72 2012-04-28T00:36:15.183000Z, 1533.72 2012-04-28T00:36:15.293000Z, 1533.72 2012-04-28T00:36:15.386000Z, 1533.72 2012-04-28T00:36:15.480000Z, 1533.72 2012-04-28T00:36:15.590000Z, 1533.72 2012-04-28T00:36:15.683000Z, 1533.72 2012-04-28T00:36:15.793000Z, 1533.72 2012-04-28T00:36:15.887000Z, 1533.72 2012-04-28T00:36:15.980000Z, 1533.72 2012-04-28T00:36:16.090000Z, 1533.72 2012-04-28T00:36:16.183000Z, 1533.72 2012-04-28T00:36:16.293000Z, 1533.72 2012-04-28T00:36:16.387000Z, 1533.72 2012-04-28T00:36:16.480000Z, 1533.72 2012-04-28T00:36:16.590000Z, 1533.72 2012-04-28T00:36:16.683000Z, 1533.72 2012-04-28T00:36:16.793000Z, 1533.72 2012-04-28T00:36:16.887000Z, 1533.72 2012-04-28T00:36:16.980000Z, 1533.72 2012-04-28T00:36:17.090000Z, 1533.72 2012-04-28T00:36:17.183000Z, 1533.72 2012-04-28T00:36:17.293000Z, 1533.72 2012-04-28T00:36:17.387000Z, 1533.72 2012-04-28T00:36:17.480000Z, 1533.72 2012-04-28T00:36:17.590000Z, 1533.72 2012-04-28T00:36:17.683000Z, 1533.72 2012-04-28T00:36:17.793000Z, 1533.72 2012-04-28T00:36:17.887000Z, 1533.72 2012-04-28T00:36:17.980000Z, 1533.72 2012-04-28T00:36:18.090000Z, 1533.72 2012-04-28T00:36:18.183000Z, 1533.72 2012-04-28T00:36:18.293000Z, 1533.72 2012-04-28T00:36:18.387000Z, 1533.72 2012-04-28T00:36:18.480000Z, 1533.72 2012-04-28T00:36:18.590000Z, 1533.72 2012-04-28T00:36:18.683000Z, 1533.72 2012-04-28T00:36:18.793000Z, 1533.72 2012-04-28T00:36:18.887000Z, 1533.72 2012-04-28T00:36:18.980000Z, 1533.72 2012-04-28T00:36:19.090000Z, 1533.72 2012-04-28T00:36:19.183000Z, 1533.72 2012-04-28T00:36:19.293000Z, 1533.72 2012-04-28T00:36:19.387000Z, 1533.72 2012-04-28T00:36:19.480000Z, 1533.71 2012-04-28T00:36:19.590000Z, 1533.71 2012-04-28T00:36:19.683000Z, 1533.71 2012-04-28T00:36:19.793000Z, 1533.71 2012-04-28T00:36:19.887000Z, 1533.71 2012-04-28T00:36:19.980000Z, 1533.71 2012-04-28T00:36:20.090000Z, 1533.71 2012-04-28T00:36:20.183000Z, 1533.71 2012-04-28T00:36:20.293000Z, 1533.71 2012-04-28T00:36:20.387000Z, 1533.71 2012-04-28T00:36:20.480000Z, 1533.71 2012-04-28T00:36:20.590000Z, 1533.71 2012-04-28T00:36:20.683000Z, 1533.71 2012-04-28T00:36:20.793000Z, 1533.71 2012-04-28T00:36:20.887000Z, 1533.71 2012-04-28T00:36:20.980000Z, 1533.71 2012-04-28T00:36:21.090000Z, 1533.71 2012-04-28T00:36:21.183000Z, 1533.71 2012-04-28T00:36:21.293000Z, 1533.71 2012-04-28T00:36:21.387000Z, 1533.71 2012-04-28T00:36:21.480000Z, 1533.71 2012-04-28T00:36:21.590000Z, 1533.71 2012-04-28T00:36:21.683000Z, 1533.71 2012-04-28T00:36:21.793000Z, 1533.72 2012-04-28T00:36:21.887000Z, 1533.72 2012-04-28T00:36:21.980000Z, 1533.72 2012-04-28T00:36:22.090000Z, 1533.72 2012-04-28T00:36:22.183000Z, 1533.72 2012-04-28T00:36:22.293000Z, 1533.72 2012-04-28T00:36:22.387000Z, 1533.72 2012-04-28T00:36:22.480000Z, 1533.72 2012-04-28T00:36:22.590000Z, 1533.72 2012-04-28T00:36:22.683000Z, 1533.72 2012-04-28T00:36:22.793000Z, 1533.72 2012-04-28T00:36:22.887000Z, 1533.72 2012-04-28T00:36:22.980000Z, 1533.72 2012-04-28T00:36:23.090000Z, 1533.72 2012-04-28T00:36:23.183000Z, 1533.72 2012-04-28T00:36:23.277000Z, 1533.72 2012-04-28T00:36:23.387000Z, 1533.72 2012-04-28T00:36:23.496000Z, 1533.72 2012-04-28T00:36:23.590000Z, 1533.72 2012-04-28T00:36:23.683000Z, 1533.72 2012-04-28T00:36:23.793000Z, 1533.72 2012-04-28T00:36:23.887000Z, 1533.72 2012-04-28T00:36:23.980000Z, 1533.72 2012-04-28T00:36:24.090000Z, 1533.72 2012-04-28T00:36:24.183000Z, 1533.72 2012-04-28T00:36:24.277000Z, 1533.72 2012-04-28T00:36:24.387000Z, 1533.72 2012-04-28T00:36:24.496000Z, 1533.72 2012-04-28T00:36:24.590000Z, 1533.72 2012-04-28T00:36:24.683000Z, 1533.72 2012-04-28T00:36:24.793000Z, 1533.72 2012-04-28T00:36:24.887000Z, 1533.71 2012-04-28T00:36:24.980000Z, 1533.71 2012-04-28T00:36:25.090000Z, 1533.71 2012-04-28T00:36:25.183000Z, 1533.71 2012-04-28T00:36:25.293000Z, 1533.71 2012-04-28T00:36:25.387000Z, 1533.71 2012-04-28T00:36:25.480000Z, 1533.71 2012-04-28T00:36:25.590000Z, 1533.71 2012-04-28T00:36:25.684000Z, 1533.71 2012-04-28T00:36:25.777000Z, 1533.71 2012-04-28T00:36:25.887000Z, 1533.71 2012-04-28T00:36:25.980000Z, 1533.72 2012-04-28T00:36:26.090000Z, 1533.72 2012-04-28T00:36:26.184000Z, 1533.72 2012-04-28T00:36:26.277000Z, 1533.72 2012-04-28T00:36:26.387000Z, 1533.72 2012-04-28T00:36:26.480000Z, 1533.72 2012-04-28T00:36:26.590000Z, 1533.72 2012-04-28T00:36:26.684000Z, 1533.72 2012-04-28T00:36:26.793000Z, 1533.72 2012-04-28T00:36:26.887000Z, 1533.72 2012-04-28T00:36:26.980000Z, 1533.72 2012-04-28T00:36:27.090000Z, 1533.72 2012-04-28T00:36:27.184000Z, 1533.72 2012-04-28T00:36:27.277000Z, 1533.72 2012-04-28T00:36:27.387000Z, 1533.72 2012-04-28T00:36:27.480000Z, 1533.72 2012-04-28T00:36:27.590000Z, 1533.72 2012-04-28T00:36:27.684000Z, 1533.72 2012-04-28T00:36:27.793000Z, 1533.72 2012-04-28T00:36:27.887000Z, 1533.72 2012-04-28T00:36:27.980000Z, 1533.72 2012-04-28T00:36:28.090000Z, 1533.72 2012-04-28T00:36:28.184000Z, 1533.72 2012-04-28T00:36:28.277000Z, 1533.72 2012-04-28T00:36:28.387000Z, 1533.72 2012-04-28T00:36:28.480000Z, 1533.72 2012-04-28T00:36:28.590000Z, 1533.72 2012-04-28T00:36:28.684000Z, 1533.72 2012-04-28T00:36:28.793000Z, 1533.71 2012-04-28T00:36:28.887000Z, 1533.71 2012-04-28T00:36:28.980000Z, 1533.71 2012-04-28T00:36:29.090000Z, 1533.71 2012-04-28T00:36:29.184000Z, 1533.71 2012-04-28T00:36:29.277000Z, 1533.71 2012-04-28T00:36:29.387000Z, 1533.71 2012-04-28T00:36:29.480000Z, 1533.71 2012-04-28T00:36:29.590000Z, 1533.71 2012-04-28T00:36:29.684000Z, 1533.71 2012-04-28T00:36:29.793000Z, 1533.72 2012-04-28T00:36:29.887000Z, 1533.72 2012-04-28T00:36:29.980000Z, 1533.72 2012-04-28T00:36:30.090000Z, 1533.72 2012-04-28T00:36:30.184000Z, 1533.72 2012-04-28T00:36:30.277000Z, 1533.72 2012-04-28T00:36:30.387000Z, 1533.72 2012-04-28T00:36:30.480000Z, 1533.72 2012-04-28T00:36:30.590000Z, 1533.72 2012-04-28T00:36:30.684000Z, 1533.72 2012-04-28T00:36:30.793000Z, 1533.72 2012-04-28T00:36:30.887000Z, 1533.72 2012-04-28T00:36:30.980000Z, 1533.72 2012-04-28T00:36:31.090000Z, 1533.72 2012-04-28T00:36:31.184000Z, 1533.72 2012-04-28T00:36:31.277000Z, 1533.72 2012-04-28T00:36:31.387000Z, 1533.72 2012-04-28T00:36:31.480000Z, 1533.72 2012-04-28T00:36:31.590000Z, 1533.72 2012-04-28T00:36:31.684000Z, 1533.72 2012-04-28T00:36:31.793000Z, 1533.71 2012-04-28T00:36:31.887000Z, 1533.71 2012-04-28T00:36:31.980000Z, 1533.71 2012-04-28T00:36:32.090000Z, 1533.71 2012-04-28T00:36:32.184000Z, 1533.71 2012-04-28T00:36:32.277000Z, 1533.71 2012-04-28T00:36:32.387000Z, 1533.71 2012-04-28T00:36:32.480000Z, 1533.71 2012-04-28T00:36:32.590000Z, 1533.71 2012-04-28T00:36:32.684000Z, 1533.71 2012-04-28T00:36:32.793000Z, 1533.71 2012-04-28T00:36:32.887000Z, 1533.71 2012-04-28T00:36:32.980000Z, 1533.71 2012-04-28T00:36:33.090000Z, 1533.71 2012-04-28T00:36:33.184000Z, 1533.71 2012-04-28T00:36:33.277000Z, 1533.71 2012-04-28T00:36:33.387000Z, 1533.71 2012-04-28T00:36:33.480000Z, 1533.71 2012-04-28T00:36:33.590000Z, 1533.71 2012-04-28T00:36:33.684000Z, 1533.72 2012-04-28T00:36:33.793000Z, 1533.72 2012-04-28T00:36:33.887000Z, 1533.72 2012-04-28T00:36:33.980000Z, 1533.72 2012-04-28T00:36:34.090000Z, 1533.72 2012-04-28T00:36:34.184000Z, 1533.72 2012-04-28T00:36:34.293000Z, 1533.72 2012-04-28T00:36:34.387000Z, 1533.72 2012-04-28T00:36:34.480000Z, 1533.72 2012-04-28T00:36:34.590000Z, 1533.72 2012-04-28T00:36:34.684000Z, 1533.72 2012-04-28T00:36:34.793000Z, 1533.72 2012-04-28T00:36:34.887000Z, 1533.72 2012-04-28T00:36:34.980000Z, 1533.72 2012-04-28T00:36:35.090000Z, 1533.72 2012-04-28T00:36:35.184000Z, 1533.72 2012-04-28T00:36:35.293000Z, 1533.72 2012-04-28T00:36:35.387000Z, 1533.72 2012-04-28T00:36:35.481000Z, 1533.72 2012-04-28T00:36:35.590000Z, 1533.72 2012-04-28T00:36:35.684000Z, 1533.72 2012-04-28T00:36:35.793000Z, 1533.72 2012-04-28T00:36:35.887000Z, 1533.72 2012-04-28T00:36:35.981000Z, 1533.72 2012-04-28T00:36:36.090000Z, 1533.72 2012-04-28T00:36:36.184000Z, 1533.72 2012-04-28T00:36:36.293000Z, 1533.72 2012-04-28T00:36:36.387000Z, 1533.72 2012-04-28T00:36:36.481000Z, 1533.72 2012-04-28T00:36:36.590000Z, 1533.72 2012-04-28T00:36:36.684000Z, 1533.72 2012-04-28T00:36:36.793000Z, 1533.72 2012-04-28T00:36:36.887000Z, 1533.72 2012-04-28T00:36:36.981000Z, 1533.72 2012-04-28T00:36:37.090000Z, 1533.72 2012-04-28T00:36:37.184000Z, 1533.72 2012-04-28T00:36:37.277000Z, 1533.72 2012-04-28T00:36:37.387000Z, 1533.72 2012-04-28T00:36:37.481000Z, 1533.72 2012-04-28T00:36:37.590000Z, 1533.72 2012-04-28T00:36:37.684000Z, 1533.72 2012-04-28T00:36:37.793000Z, 1533.72 2012-04-28T00:36:37.887000Z, 1533.72 2012-04-28T00:36:37.981000Z, 1533.72 2012-04-28T00:36:38.090000Z, 1533.72 2012-04-28T00:36:38.184000Z, 1533.72 2012-04-28T00:36:38.293000Z, 1533.72 2012-04-28T00:36:38.387000Z, 1533.72 2012-04-28T00:36:38.481000Z, 1533.71 2012-04-28T00:36:38.590000Z, 1533.71 2012-04-28T00:36:38.684000Z, 1533.71 2012-04-28T00:36:38.793000Z, 1533.71 2012-04-28T00:36:38.887000Z, 1533.71 2012-04-28T00:36:38.981000Z, 1533.71 2012-04-28T00:36:39.090000Z, 1533.71 2012-04-28T00:36:39.184000Z, 1533.71 2012-04-28T00:36:39.293000Z, 1533.71 2012-04-28T00:36:39.387000Z, 1533.72 2012-04-28T00:36:39.481000Z, 1533.71 2012-04-28T00:36:39.590000Z, 1533.71 2012-04-28T00:36:39.684000Z, 1533.71 2012-04-28T00:36:39.793000Z, 1533.71 2012-04-28T00:36:39.887000Z, 1533.71 2012-04-28T00:36:39.981000Z, 1533.71 2012-04-28T00:36:40.090000Z, 1533.71 2012-04-28T00:36:40.184000Z, 1533.72 2012-04-28T00:36:40.293000Z, 1533.72 2012-04-28T00:36:40.387000Z, 1533.72 2012-04-28T00:36:40.481000Z, 1533.72 2012-04-28T00:36:40.590000Z, 1533.72 2012-04-28T00:36:40.684000Z, 1533.72 2012-04-28T00:36:40.777000Z, 1533.72 2012-04-28T00:36:40.887000Z, 1533.72 2012-04-28T00:36:40.981000Z, 1533.72 2012-04-28T00:36:41.090000Z, 1533.71 2012-04-28T00:36:41.184000Z, 1533.71 2012-04-28T00:36:41.277000Z, 1533.71 2012-04-28T00:36:41.387000Z, 1533.71 2012-04-28T00:36:41.481000Z, 1533.71 2012-04-28T00:36:41.590000Z, 1533.71 2012-04-28T00:36:41.684000Z, 1533.71 2012-04-28T00:36:41.793000Z, 1533.71 2012-04-28T00:36:41.887000Z, 1533.71 2012-04-28T00:36:41.981000Z, 1533.71 2012-04-28T00:36:42.090000Z, 1533.71 2012-04-28T00:36:42.184000Z, 1533.70 2012-04-28T00:36:42.293000Z, 1533.70 2012-04-28T00:36:42.387000Z, 1533.70 2012-04-28T00:36:42.481000Z, 1533.70 2012-04-28T00:36:42.590000Z, 1533.70 2012-04-28T00:36:42.684000Z, 1533.70 2012-04-28T00:36:42.793000Z, 1533.70 2012-04-28T00:36:42.887000Z, 1533.71 2012-04-28T00:36:42.981000Z, 1533.71 2012-04-28T00:36:43.090000Z, 1533.71 2012-04-28T00:36:43.184000Z, 1533.71 2012-04-28T00:36:43.293000Z, 1533.71 2012-04-28T00:36:43.387000Z, 1533.71 2012-04-28T00:36:43.481000Z, 1533.71 2012-04-28T00:36:43.590000Z, 1533.71 2012-04-28T00:36:43.684000Z, 1533.71 2012-04-28T00:36:43.793000Z, 1533.71 2012-04-28T00:36:43.887000Z, 1533.71 2012-04-28T00:36:43.981000Z, 1533.72 2012-04-28T00:36:44.090000Z, 1533.72 2012-04-28T00:36:44.184000Z, 1533.72 2012-04-28T00:36:44.293000Z, 1533.72 2012-04-28T00:36:44.387000Z, 1533.72 2012-04-28T00:36:44.481000Z, 1533.72 2012-04-28T00:36:44.590000Z, 1533.72 2012-04-28T00:36:44.684000Z, 1533.72 2012-04-28T00:36:44.793000Z, 1533.72 2012-04-28T00:36:44.887000Z, 1533.72 2012-04-28T00:36:44.981000Z, 1533.72 2012-04-28T00:36:45.090000Z, 1533.72 2012-04-28T00:36:45.184000Z, 1533.72 2012-04-28T00:36:45.293000Z, 1533.72 2012-04-28T00:36:45.387000Z, 1533.72 2012-04-28T00:36:45.481000Z, 1533.72 2012-04-28T00:36:45.590000Z, 1533.72 2012-04-28T00:36:45.684000Z, 1533.72 2012-04-28T00:36:45.793000Z, 1533.72 2012-04-28T00:36:45.887000Z, 1533.72 2012-04-28T00:36:45.981000Z, 1533.72 2012-04-28T00:36:46.090000Z, 1533.72 2012-04-28T00:36:46.184000Z, 1533.72 2012-04-28T00:36:46.293000Z, 1533.72 2012-04-28T00:36:46.387000Z, 1533.72 2012-04-28T00:36:46.481000Z, 1533.72 2012-04-28T00:36:46.590000Z, 1533.72 2012-04-28T00:36:46.684000Z, 1533.72 2012-04-28T00:36:46.793000Z, 1533.72 2012-04-28T00:36:46.887000Z, 1533.72 2012-04-28T00:36:46.981000Z, 1533.72 2012-04-28T00:36:47.090000Z, 1533.72 2012-04-28T00:36:47.184000Z, 1533.72 2012-04-28T00:36:47.293000Z, 1533.72 2012-04-28T00:36:47.387000Z, 1533.72 2012-04-28T00:36:47.481000Z, 1533.72 2012-04-28T00:36:47.590000Z, 1533.72 2012-04-28T00:36:47.684000Z, 1533.73 2012-04-28T00:36:47.778000Z, 1533.73 2012-04-28T00:36:47.887000Z, 1533.73 2012-04-28T00:36:47.981000Z, 1533.72 2012-04-28T00:36:48.090000Z, 1533.72 2012-04-28T00:36:48.184000Z, 1533.72 2012-04-28T00:36:48.278000Z, 1533.72 2012-04-28T00:36:48.387000Z, 1533.72 2012-04-28T00:36:48.481000Z, 1533.72 2012-04-28T00:36:48.590000Z, 1533.72 2012-04-28T00:36:48.684000Z, 1533.72 2012-04-28T00:36:48.793000Z, 1533.72 2012-04-28T00:36:48.887000Z, 1533.72 2012-04-28T00:36:48.981000Z, 1533.72 2012-04-28T00:36:49.090000Z, 1533.72 2012-04-28T00:36:49.184000Z, 1533.72 2012-04-28T00:36:49.278000Z, 1533.72 2012-04-28T00:36:49.387000Z, 1533.72 2012-04-28T00:36:49.481000Z, 1533.72 2012-04-28T00:36:49.590000Z, 1533.72 2012-04-28T00:36:49.684000Z, 1533.72 2012-04-28T00:36:49.778000Z, 1533.72 2012-04-28T00:36:49.887000Z, 1533.72 2012-04-28T00:36:49.981000Z, 1533.72 2012-04-28T00:36:50.090000Z, 1533.72 2012-04-28T00:36:50.184000Z, 1533.72 2012-04-28T00:36:50.278000Z, 1533.72 2012-04-28T00:36:50.387000Z, 1533.72 2012-04-28T00:36:50.481000Z, 1533.72 2012-04-28T00:36:50.590000Z, 1533.72 2012-04-28T00:36:50.684000Z, 1533.72 2012-04-28T00:36:50.793000Z, 1533.72 2012-04-28T00:36:50.887000Z, 1533.72 2012-04-28T00:36:50.981000Z, 1533.72 2012-04-28T00:36:51.090000Z, 1533.72 2012-04-28T00:36:51.184000Z, 1533.72 2012-04-28T00:36:51.278000Z, 1533.72 2012-04-28T00:36:51.387000Z, 1533.72 2012-04-28T00:36:51.481000Z, 1533.72 2012-04-28T00:36:51.590000Z, 1533.72 2012-04-28T00:36:51.684000Z, 1533.72 2012-04-28T00:36:51.793000Z, 1533.72 2012-04-28T00:36:51.887000Z, 1533.72 2012-04-28T00:36:51.981000Z, 1533.72 2012-04-28T00:36:52.090000Z, 1533.72 2012-04-28T00:36:52.184000Z, 1533.72 2012-04-28T00:36:52.293000Z, 1533.72 2012-04-28T00:36:52.387000Z, 1533.72 2012-04-28T00:36:52.481000Z, 1533.72 2012-04-28T00:36:52.590000Z, 1533.72 2012-04-28T00:36:52.684000Z, 1533.72 2012-04-28T00:36:52.793000Z, 1533.72 2012-04-28T00:36:52.887000Z, 1533.72 2012-04-28T00:36:52.981000Z, 1533.72 2012-04-28T00:36:53.090000Z, 1533.72 2012-04-28T00:36:53.184000Z, 1533.72 2012-04-28T00:36:53.278000Z, 1533.72 2012-04-28T00:36:53.387000Z, 1533.72 2012-04-28T00:36:53.481000Z, 1533.72 2012-04-28T00:36:53.590000Z, 1533.72 2012-04-28T00:36:53.684000Z, 1533.72 2012-04-28T00:36:53.793000Z, 1533.72 2012-04-28T00:36:53.887000Z, 1533.72 2012-04-28T00:36:53.981000Z, 1533.72 2012-04-28T00:36:54.090000Z, 1533.72 2012-04-28T00:36:54.184000Z, 1533.72 2012-04-28T00:36:54.278000Z, 1533.72 2012-04-28T00:36:54.387000Z, 1533.72 2012-04-28T00:36:54.481000Z, 1533.72 2012-04-28T00:36:54.590000Z, 1533.72 2012-04-28T00:36:54.684000Z, 1533.72 2012-04-28T00:36:54.793000Z, 1533.72 2012-04-28T00:36:54.887000Z, 1533.72 2012-04-28T00:36:54.981000Z, 1533.72 2012-04-28T00:36:55.090000Z, 1533.72 2012-04-28T00:36:55.184000Z, 1533.72 2012-04-28T00:36:55.278000Z, 1533.73 2012-04-28T00:36:55.387000Z, 1533.73 2012-04-28T00:36:55.481000Z, 1533.73 2012-04-28T00:36:55.590000Z, 1533.73 2012-04-28T00:36:55.684000Z, 1533.73 2012-04-28T00:36:55.793000Z, 1533.73 2012-04-28T00:36:55.887000Z, 1533.73 2012-04-28T00:36:55.981000Z, 1533.73 2012-04-28T00:36:56.090000Z, 1533.73 2012-04-28T00:36:56.184000Z, 1533.73 2012-04-28T00:36:56.293000Z, 1533.73 2012-04-28T00:36:56.387000Z, 1533.73 2012-04-28T00:36:56.481000Z, 1533.73 2012-04-28T00:36:56.590000Z, 1533.73 2012-04-28T00:36:56.684000Z, 1533.73 2012-04-28T00:36:56.793000Z, 1533.73 2012-04-28T00:36:56.887000Z, 1533.73 2012-04-28T00:36:56.981000Z, 1533.73 2012-04-28T00:36:57.090000Z, 1533.73 2012-04-28T00:36:57.184000Z, 1533.73 2012-04-28T00:36:57.293000Z, 1533.73 2012-04-28T00:36:57.387000Z, 1533.73 2012-04-28T00:36:57.481000Z, 1533.73 2012-04-28T00:36:57.590000Z, 1533.73 2012-04-28T00:36:57.684000Z, 1533.73 2012-04-28T00:36:57.793000Z, 1533.73 2012-04-28T00:36:57.887000Z, 1533.73 2012-04-28T00:36:57.981000Z, 1533.73 2012-04-28T00:36:58.090000Z, 1533.73 2012-04-28T00:36:58.184000Z, 1533.72 2012-04-28T00:36:58.293000Z, 1533.72 2012-04-28T00:36:58.387000Z, 1533.72 2012-04-28T00:36:58.481000Z, 1533.72 2012-04-28T00:36:58.590000Z, 1533.72 2012-04-28T00:36:58.684000Z, 1533.72 2012-04-28T00:36:58.778000Z, 1533.72 2012-04-28T00:36:58.887000Z, 1533.72 2012-04-28T00:36:58.981000Z, 1533.72 2012-04-28T00:36:59.090000Z, 1533.72 2012-04-28T00:36:59.184000Z, 1533.72 2012-04-28T00:36:59.278000Z, 1533.72 2012-04-28T00:36:59.387000Z, 1533.72 2012-04-28T00:36:59.481000Z, 1533.72 2012-04-28T00:36:59.590000Z, 1533.72 2012-04-28T00:36:59.684000Z, 1533.72 2012-04-28T00:36:59.793000Z, 1533.72 2012-04-28T00:36:59.887000Z, 1533.72 2012-04-28T00:36:59.981000Z, 1533.72 2012-04-28T00:37:00.090000Z, 1533.72 2012-04-28T00:37:00.184000Z, 1533.72 2012-04-28T00:37:00.278000Z, 1533.72 2012-04-28T00:37:00.387000Z, 1533.72 2012-04-28T00:37:00.481000Z, 1533.72 2012-04-28T00:37:00.590000Z, 1533.72 2012-04-28T00:37:00.684000Z, 1533.72 2012-04-28T00:37:00.793000Z, 1533.72 2012-04-28T00:37:00.887000Z, 1533.72 2012-04-28T00:37:00.981000Z, 1533.72 2012-04-28T00:37:01.090000Z, 1533.72 2012-04-28T00:37:01.184000Z, 1533.72 2012-04-28T00:37:01.278000Z, 1533.72 2012-04-28T00:37:01.387000Z, 1533.72 2012-04-28T00:37:01.481000Z, 1533.72 2012-04-28T00:37:01.590000Z, 1533.72 2012-04-28T00:37:01.684000Z, 1533.72 2012-04-28T00:37:01.793000Z, 1533.72 2012-04-28T00:37:01.887000Z, 1533.72 2012-04-28T00:37:01.981000Z, 1533.72 2012-04-28T00:37:02.090000Z, 1533.72 2012-04-28T00:37:02.184000Z, 1533.72 2012-04-28T00:37:02.293000Z, 1533.72 2012-04-28T00:37:02.387000Z, 1533.72 2012-04-28T00:37:02.481000Z, 1533.72 2012-04-28T00:37:02.590000Z, 1533.72 2012-04-28T00:37:02.684000Z, 1533.72 2012-04-28T00:37:02.793000Z, 1533.72 2012-04-28T00:37:02.887000Z, 1533.72 2012-04-28T00:37:02.981000Z, 1533.72 2012-04-28T00:37:03.090000Z, 1533.72 2012-04-28T00:37:03.184000Z, 1533.72 2012-04-28T00:37:03.293000Z, 1533.72 2012-04-28T00:37:03.387000Z, 1533.72 2012-04-28T00:37:03.481000Z, 1533.72 2012-04-28T00:37:03.590000Z, 1533.72 2012-04-28T00:37:03.684000Z, 1533.72 2012-04-28T00:37:03.793000Z, 1533.72 2012-04-28T00:37:03.887000Z, 1533.72 2012-04-28T00:37:03.981000Z, 1533.72 2012-04-28T00:37:04.090000Z, 1533.72 2012-04-28T00:37:04.184000Z, 1533.72 2012-04-28T00:37:04.293000Z, 1533.72 2012-04-28T00:37:04.387000Z, 1533.72 2012-04-28T00:37:04.481000Z, 1533.72 2012-04-28T00:37:04.590000Z, 1533.72 2012-04-28T00:37:04.684000Z, 1533.72 2012-04-28T00:37:04.793000Z, 1533.72 2012-04-28T00:37:04.887000Z, 1533.72 2012-04-28T00:37:04.981000Z, 1533.72 2012-04-28T00:37:05.090000Z, 1533.72 2012-04-28T00:37:05.184000Z, 1533.72 2012-04-28T00:37:05.293000Z, 1533.72 2012-04-28T00:37:05.387000Z, 1533.72 2012-04-28T00:37:05.481000Z, 1533.72 2012-04-28T00:37:05.590000Z, 1533.72 2012-04-28T00:37:05.684000Z, 1533.72 2012-04-28T00:37:05.793000Z, 1533.72 2012-04-28T00:37:05.887000Z, 1533.72 2012-04-28T00:37:05.981000Z, 1533.72 2012-04-28T00:37:06.090000Z, 1533.72 2012-04-28T00:37:06.184000Z, 1533.72 2012-04-28T00:37:06.293000Z, 1533.72 2012-04-28T00:37:06.387000Z, 1533.72 2012-04-28T00:37:06.481000Z, 1533.72 2012-04-28T00:37:06.590000Z, 1533.72 2012-04-28T00:37:06.684000Z, 1533.72 2012-04-28T00:37:06.793000Z, 1533.72 2012-04-28T00:37:06.887000Z, 1533.72 2012-04-28T00:37:06.981000Z, 1533.72 2012-04-28T00:37:07.090000Z, 1533.72 2012-04-28T00:37:07.184000Z, 1533.72 2012-04-28T00:37:07.293000Z, 1533.72 2012-04-28T00:37:07.387000Z, 1533.72 2012-04-28T00:37:07.481000Z, 1533.72 2012-04-28T00:37:07.590000Z, 1533.72 2012-04-28T00:37:07.684000Z, 1533.72 2012-04-28T00:37:07.793000Z, 1533.72 2012-04-28T00:37:07.887000Z, 1533.72 2012-04-28T00:37:07.981000Z, 1533.72 2012-04-28T00:37:08.090000Z, 1533.72 2012-04-28T00:37:08.184000Z, 1533.72 2012-04-28T00:37:08.293000Z, 1533.72 2012-04-28T00:37:08.387000Z, 1533.72 2012-04-28T00:37:08.481000Z, 1533.72 2012-04-28T00:37:08.590000Z, 1533.72 2012-04-28T00:37:08.684000Z, 1533.72 2012-04-28T00:37:08.793000Z, 1533.72 2012-04-28T00:37:08.887000Z, 1533.72 2012-04-28T00:37:08.981000Z, 1533.72 2012-04-28T00:37:09.090000Z, 1533.72 2012-04-28T00:37:09.184000Z, 1533.72 2012-04-28T00:37:09.278000Z, 1533.72 2012-04-28T00:37:09.387000Z, 1533.72 2012-04-28T00:37:09.481000Z, 1533.72 2012-04-28T00:37:09.590000Z, 1533.72 2012-04-28T00:37:09.684000Z, 1533.72 2012-04-28T00:37:09.793000Z, 1533.72 2012-04-28T00:37:09.887000Z, 1533.72 2012-04-28T00:37:09.981000Z, 1533.72 2012-04-28T00:37:10.090000Z, 1533.72 2012-04-28T00:37:10.184000Z, 1533.72 2012-04-28T00:37:10.278000Z, 1533.72 2012-04-28T00:37:10.387000Z, 1533.72 2012-04-28T00:37:10.481000Z, 1533.72 2012-04-28T00:37:10.590000Z, 1533.72 2012-04-28T00:37:10.684000Z, 1533.72 2012-04-28T00:37:10.778000Z, 1533.72 2012-04-28T00:37:10.887000Z, 1533.72 2012-04-28T00:37:10.981000Z, 1533.73 2012-04-28T00:37:11.090000Z, 1533.73 2012-04-28T00:37:11.184000Z, 1533.73 2012-04-28T00:37:11.278000Z, 1533.73 2012-04-28T00:37:11.387000Z, 1533.74 2012-04-28T00:37:11.481000Z, 1533.76 2012-04-28T00:37:11.590000Z, 1533.76 2012-04-28T00:37:11.684000Z, 1533.77 2012-04-28T00:37:11.778000Z, 1533.77 2012-04-28T00:37:11.887000Z, 1533.77 2012-04-28T00:37:11.981000Z, 1533.77 2012-04-28T00:37:12.090000Z, 1533.76 2012-04-28T00:37:12.184000Z, 1533.76 2012-04-28T00:37:12.278000Z, 1533.76 2012-04-28T00:37:12.387000Z, 1533.75 2012-04-28T00:37:12.481000Z, 1533.75 2012-04-28T00:37:12.590000Z, 1533.75 2012-04-28T00:37:12.684000Z, 1533.75 2012-04-28T00:37:12.793000Z, 1533.75 2012-04-28T00:37:12.887000Z, 1533.74 2012-04-28T00:37:12.981000Z, 1533.74 2012-04-28T00:37:13.090000Z, 1533.74 2012-04-28T00:37:13.184000Z, 1533.74 2012-04-28T00:37:13.278000Z, 1533.74 2012-04-28T00:37:13.387000Z, 1533.74 2012-04-28T00:37:13.481000Z, 1533.74 2012-04-28T00:37:13.590000Z, 1533.74 2012-04-28T00:37:13.684000Z, 1533.74 2012-04-28T00:37:13.793000Z, 1533.74 2012-04-28T00:37:13.887000Z, 1533.74 2012-04-28T00:37:13.981000Z, 1533.74 2012-04-28T00:37:14.090000Z, 1533.73 2012-04-28T00:37:14.184000Z, 1533.73 2012-04-28T00:37:14.278000Z, 1533.73 2012-04-28T00:37:14.387000Z, 1533.73 2012-04-28T00:37:14.481000Z, 1533.73 2012-04-28T00:37:14.590000Z, 1533.73 2012-04-28T00:37:14.684000Z, 1533.73 2012-04-28T00:37:14.778000Z, 1533.73 2012-04-28T00:37:14.887000Z, 1533.73 2012-04-28T00:37:14.981000Z, 1533.73 2012-04-28T00:37:15.090000Z, 1533.73 2012-04-28T00:37:15.184000Z, 1533.73 2012-04-28T00:37:15.294000Z, 1533.73 2012-04-28T00:37:15.387000Z, 1533.73 2012-04-28T00:37:15.481000Z, 1533.73 2012-04-28T00:37:15.590000Z, 1533.73 2012-04-28T00:37:15.684000Z, 1533.73 2012-04-28T00:37:15.778000Z, 1533.73 2012-04-28T00:37:15.887000Z, 1533.73 2012-04-28T00:37:15.981000Z, 1533.73 2012-04-28T00:37:16.090000Z, 1533.73 2012-04-28T00:37:16.184000Z, 1533.73 2012-04-28T00:37:16.294000Z, 1533.73 2012-04-28T00:37:16.387000Z, 1533.73 2012-04-28T00:37:16.481000Z, 1533.73 2012-04-28T00:37:16.590000Z, 1533.73 2012-04-28T00:37:16.684000Z, 1533.73 2012-04-28T00:37:16.794000Z, 1533.73 2012-04-28T00:37:16.887000Z, 1533.73 2012-04-28T00:37:16.981000Z, 1533.73 2012-04-28T00:37:17.090000Z, 1533.73 2012-04-28T00:37:17.184000Z, 1533.73 2012-04-28T00:37:17.278000Z, 1533.73 2012-04-28T00:37:17.387000Z, 1533.73 2012-04-28T00:37:17.481000Z, 1533.72 2012-04-28T00:37:17.590000Z, 1533.72 2012-04-28T00:37:17.684000Z, 1533.73 2012-04-28T00:37:17.794000Z, 1533.73 2012-04-28T00:37:17.919000Z, 1533.73 2012-04-28T00:37:17.981000Z, 1533.73 2012-04-28T00:37:18.090000Z, 1533.73 2012-04-28T00:37:18.184000Z, 1533.73 2012-04-28T00:37:18.278000Z, 1533.73 2012-04-28T00:37:18.387000Z, 1533.73 2012-04-28T00:37:18.481000Z, 1533.73 2012-04-28T00:37:18.590000Z, 1533.73 2012-04-28T00:37:18.684000Z, 1533.73 2012-04-28T00:37:18.794000Z, 1533.73 2012-04-28T00:37:18.887000Z, 1533.73 2012-04-28T00:37:18.981000Z, 1533.73 2012-04-28T00:37:19.090000Z, 1533.73 2012-04-28T00:37:19.184000Z, 1533.73 2012-04-28T00:37:19.294000Z, 1533.73 2012-04-28T00:37:19.387000Z, 1533.73 2012-04-28T00:37:19.481000Z, 1533.73 2012-04-28T00:37:19.590000Z, 1533.73 2012-04-28T00:37:19.684000Z, 1533.73 2012-04-28T00:37:19.794000Z, 1533.73 2012-04-28T00:37:19.887000Z, 1533.73 2012-04-28T00:37:19.981000Z, 1533.73 2012-04-28T00:37:20.090000Z, 1533.73 2012-04-28T00:37:20.184000Z, 1533.73 2012-04-28T00:37:20.294000Z, 1533.73 2012-04-28T00:37:20.387000Z, 1533.73 2012-04-28T00:37:20.481000Z, 1533.73 2012-04-28T00:37:20.590000Z, 1533.73 2012-04-28T00:37:20.684000Z, 1533.73 2012-04-28T00:37:20.794000Z, 1533.73 2012-04-28T00:37:20.887000Z, 1533.73 2012-04-28T00:37:20.981000Z, 1533.73 2012-04-28T00:37:21.090000Z, 1533.73 2012-04-28T00:37:21.184000Z, 1533.73 2012-04-28T00:37:21.278000Z, 1533.73 2012-04-28T00:37:21.387000Z, 1533.73 2012-04-28T00:37:21.481000Z, 1533.73 2012-04-28T00:37:21.590000Z, 1533.73 2012-04-28T00:37:21.684000Z, 1533.73 2012-04-28T00:37:21.794000Z, 1533.73 2012-04-28T00:37:21.887000Z, 1533.73 2012-04-28T00:37:21.981000Z, 1533.73 2012-04-28T00:37:22.090000Z, 1533.73 2012-04-28T00:37:22.184000Z, 1533.73 2012-04-28T00:37:22.278000Z, 1533.73 2012-04-28T00:37:22.387000Z, 1533.73 2012-04-28T00:37:22.481000Z, 1533.73 2012-04-28T00:37:22.590000Z, 1533.73 2012-04-28T00:37:22.684000Z, 1533.73 2012-04-28T00:37:22.794000Z, 1533.73 2012-04-28T00:37:22.887000Z, 1533.73 2012-04-28T00:37:22.981000Z, 1533.73 2012-04-28T00:37:23.090000Z, 1533.73 2012-04-28T00:37:23.184000Z, 1533.73 2012-04-28T00:37:23.294000Z, 1533.73 2012-04-28T00:37:23.387000Z, 1533.73 2012-04-28T00:37:23.481000Z, 1533.73 2012-04-28T00:37:23.590000Z, 1533.73 2012-04-28T00:37:23.684000Z, 1533.73 2012-04-28T00:37:23.794000Z, 1533.73 2012-04-28T00:37:23.887000Z, 1533.73 2012-04-28T00:37:23.981000Z, 1533.73 2012-04-28T00:37:24.090000Z, 1533.73 2012-04-28T00:37:24.184000Z, 1533.73 2012-04-28T00:37:24.294000Z, 1533.73 2012-04-28T00:37:24.387000Z, 1533.73 2012-04-28T00:37:24.481000Z, 1533.73 2012-04-28T00:37:24.591000Z, 1533.73 2012-04-28T00:37:24.684000Z, 1533.73 2012-04-28T00:37:24.794000Z, 1533.73 2012-04-28T00:37:24.887000Z, 1533.73 2012-04-28T00:37:24.981000Z, 1533.73 2012-04-28T00:37:25.091000Z, 1533.73 2012-04-28T00:37:25.184000Z, 1533.73 2012-04-28T00:37:25.294000Z, 1533.73 2012-04-28T00:37:25.387000Z, 1533.73 2012-04-28T00:37:25.481000Z, 1533.73 2012-04-28T00:37:25.591000Z, 1533.73 2012-04-28T00:37:25.684000Z, 1533.73 2012-04-28T00:37:25.794000Z, 1533.73 2012-04-28T00:37:25.887000Z, 1533.73 2012-04-28T00:37:25.981000Z, 1533.73 2012-04-28T00:37:26.091000Z, 1533.73 2012-04-28T00:37:26.184000Z, 1533.73 2012-04-28T00:37:26.294000Z, 1533.73 2012-04-28T00:37:26.387000Z, 1533.73 2012-04-28T00:37:26.481000Z, 1533.73 2012-04-28T00:37:26.591000Z, 1533.73 2012-04-28T00:37:26.684000Z, 1533.73 2012-04-28T00:37:26.794000Z, 1533.73 2012-04-28T00:37:26.887000Z, 1533.73 2012-04-28T00:37:26.981000Z, 1533.73 2012-04-28T00:37:27.091000Z, 1533.73 2012-04-28T00:37:27.184000Z, 1533.73 2012-04-28T00:37:27.278000Z, 1533.73 2012-04-28T00:37:27.387000Z, 1533.73 2012-04-28T00:37:27.481000Z, 1533.73 2012-04-28T00:37:27.591000Z, 1533.73 2012-04-28T00:37:27.684000Z, 1533.73 2012-04-28T00:37:27.794000Z, 1533.73 2012-04-28T00:37:27.887000Z, 1533.73 2012-04-28T00:37:27.981000Z, 1533.73 2012-04-28T00:37:28.091000Z, 1533.73 2012-04-28T00:37:28.184000Z, 1533.73 2012-04-28T00:37:28.294000Z, 1533.72 2012-04-28T00:37:28.387000Z, 1533.72 2012-04-28T00:37:28.481000Z, 1533.72 2012-04-28T00:37:28.591000Z, 1533.72 2012-04-28T00:37:28.684000Z, 1533.72 2012-04-28T00:37:28.794000Z, 1533.72 2012-04-28T00:37:28.887000Z, 1533.72 2012-04-28T00:37:28.981000Z, 1533.72 2012-04-28T00:37:29.091000Z, 1533.72 2012-04-28T00:37:29.184000Z, 1533.72 2012-04-28T00:37:29.294000Z, 1533.72 2012-04-28T00:37:29.387000Z, 1533.72 2012-04-28T00:37:29.481000Z, 1533.72 2012-04-28T00:37:29.591000Z, 1533.72 2012-04-28T00:37:29.684000Z, 1533.72 2012-04-28T00:37:29.794000Z, 1533.72 2012-04-28T00:37:29.887000Z, 1533.72 2012-04-28T00:37:29.981000Z, 1533.72 2012-04-28T00:37:30.091000Z, 1533.72 2012-04-28T00:37:30.184000Z, 1533.72 2012-04-28T00:37:30.278000Z, 1533.72 2012-04-28T00:37:30.387000Z, 1533.72 2012-04-28T00:37:30.481000Z, 1533.72 2012-04-28T00:37:30.591000Z, 1533.72 2012-04-28T00:37:30.684000Z, 1533.72 2012-04-28T00:37:30.794000Z, 1533.73 2012-04-28T00:37:30.887000Z, 1533.73 2012-04-28T00:37:30.981000Z, 1533.73 2012-04-28T00:37:31.091000Z, 1533.73 2012-04-28T00:37:31.184000Z, 1533.73 2012-04-28T00:37:31.294000Z, 1533.73 2012-04-28T00:37:31.387000Z, 1533.73 2012-04-28T00:37:31.481000Z, 1533.73 2012-04-28T00:37:31.591000Z, 1533.73 2012-04-28T00:37:31.684000Z, 1533.73 2012-04-28T00:37:31.794000Z, 1533.73 2012-04-28T00:37:31.887000Z, 1533.73 2012-04-28T00:37:31.981000Z, 1533.73 2012-04-28T00:37:32.091000Z, 1533.73 2012-04-28T00:37:32.184000Z, 1533.73 2012-04-28T00:37:32.294000Z, 1533.73 2012-04-28T00:37:32.387000Z, 1533.73 2012-04-28T00:37:32.481000Z, 1533.73 2012-04-28T00:37:32.591000Z, 1533.73 2012-04-28T00:37:32.684000Z, 1533.73 2012-04-28T00:37:32.794000Z, 1533.73 2012-04-28T00:37:32.887000Z, 1533.73 2012-04-28T00:37:32.981000Z, 1533.73 2012-04-28T00:37:33.091000Z, 1533.73 2012-04-28T00:37:33.184000Z, 1533.73 2012-04-28T00:37:33.278000Z, 1533.73 2012-04-28T00:37:33.387000Z, 1533.73 2012-04-28T00:37:33.481000Z, 1533.73 2012-04-28T00:37:33.591000Z, 1533.73 2012-04-28T00:37:33.684000Z, 1533.73 2012-04-28T00:37:33.778000Z, 1533.73 2012-04-28T00:37:33.887000Z, 1533.73 2012-04-28T00:37:33.981000Z, 1533.73 2012-04-28T00:37:34.091000Z, 1533.73 2012-04-28T00:37:34.184000Z, 1533.73 2012-04-28T00:37:34.278000Z, 1533.73 2012-04-28T00:37:34.388000Z, 1533.73 2012-04-28T00:37:34.481000Z, 1533.73 2012-04-28T00:37:34.591000Z, 1533.73 2012-04-28T00:37:34.684000Z, 1533.73 2012-04-28T00:37:34.794000Z, 1533.73 2012-04-28T00:37:34.888000Z, 1533.73 2012-04-28T00:37:34.981000Z, 1533.73 2012-04-28T00:37:35.091000Z, 1533.73 2012-04-28T00:37:35.184000Z, 1533.73 2012-04-28T00:37:35.278000Z, 1533.73 2012-04-28T00:37:35.388000Z, 1533.73 2012-04-28T00:37:35.481000Z, 1533.73 2012-04-28T00:37:35.591000Z, 1533.73 2012-04-28T00:37:35.684000Z, 1533.73 2012-04-28T00:37:35.794000Z, 1533.73 2012-04-28T00:37:35.888000Z, 1533.73 2012-04-28T00:37:35.981000Z, 1533.73 2012-04-28T00:37:36.091000Z, 1533.73 2012-04-28T00:37:36.184000Z, 1533.73 2012-04-28T00:37:36.278000Z, 1533.73 2012-04-28T00:37:36.388000Z, 1533.73 2012-04-28T00:37:36.481000Z, 1533.73 2012-04-28T00:37:36.591000Z, 1533.73 2012-04-28T00:37:36.684000Z, 1533.73 2012-04-28T00:37:36.794000Z, 1533.73 2012-04-28T00:37:36.888000Z, 1533.73 2012-04-28T00:37:36.981000Z, 1533.73 2012-04-28T00:37:37.091000Z, 1533.73 2012-04-28T00:37:37.184000Z, 1533.73 2012-04-28T00:37:37.278000Z, 1533.73 2012-04-28T00:37:37.388000Z, 1533.73 2012-04-28T00:37:37.481000Z, 1533.73 2012-04-28T00:37:37.591000Z, 1533.73 2012-04-28T00:37:37.684000Z, 1533.73 2012-04-28T00:37:37.794000Z, 1533.73 2012-04-28T00:37:37.888000Z, 1533.73 2012-04-28T00:37:37.981000Z, 1533.73 2012-04-28T00:37:38.091000Z, 1533.73 2012-04-28T00:37:38.184000Z, 1533.73 2012-04-28T00:37:38.278000Z, 1533.73 2012-04-28T00:37:38.388000Z, 1533.73 2012-04-28T00:37:38.481000Z, 1533.73 2012-04-28T00:37:38.591000Z, 1533.73 2012-04-28T00:37:38.684000Z, 1533.73 2012-04-28T00:37:38.794000Z, 1533.73 2012-04-28T00:37:38.888000Z, 1533.73 2012-04-28T00:37:38.981000Z, 1533.73 2012-04-28T00:37:39.091000Z, 1533.73 2012-04-28T00:37:39.184000Z, 1533.73 2012-04-28T00:37:39.278000Z, 1533.73 2012-04-28T00:37:39.388000Z, 1533.73 2012-04-28T00:37:39.481000Z, 1533.73 2012-04-28T00:37:39.591000Z, 1533.73 2012-04-28T00:37:39.684000Z, 1533.73 2012-04-28T00:37:39.778000Z, 1533.73 2012-04-28T00:37:39.888000Z, 1533.73 2012-04-28T00:37:39.981000Z, 1533.73 2012-04-28T00:37:40.091000Z, 1533.73 2012-04-28T00:37:40.184000Z, 1533.73 2012-04-28T00:37:40.278000Z, 1533.73 2012-04-28T00:37:40.388000Z, 1533.73 2012-04-28T00:37:40.481000Z, 1533.73 2012-04-28T00:37:40.591000Z, 1533.73 2012-04-28T00:37:40.684000Z, 1533.73 2012-04-28T00:37:40.778000Z, 1533.73 2012-04-28T00:37:40.888000Z, 1533.73 2012-04-28T00:37:40.981000Z, 1533.73 2012-04-28T00:37:41.091000Z, 1533.73 2012-04-28T00:37:41.184000Z, 1533.73 2012-04-28T00:37:41.278000Z, 1533.73 2012-04-28T00:37:41.388000Z, 1533.73 2012-04-28T00:37:41.481000Z, 1533.73 2012-04-28T00:37:41.591000Z, 1533.73 2012-04-28T00:37:41.684000Z, 1533.73 2012-04-28T00:37:41.794000Z, 1533.73 2012-04-28T00:37:41.888000Z, 1533.73 2012-04-28T00:37:41.981000Z, 1533.73 2012-04-28T00:37:42.091000Z, 1533.73 2012-04-28T00:37:42.184000Z, 1533.73 2012-04-28T00:37:42.278000Z, 1533.73 2012-04-28T00:37:42.388000Z, 1533.73 2012-04-28T00:37:42.481000Z, 1533.73 2012-04-28T00:37:42.591000Z, 1533.73 2012-04-28T00:37:42.684000Z, 1533.73 2012-04-28T00:37:42.794000Z, 1533.73 2012-04-28T00:37:42.888000Z, 1533.73 2012-04-28T00:37:42.981000Z, 1533.73 2012-04-28T00:37:43.091000Z, 1533.73 2012-04-28T00:37:43.184000Z, 1533.73 2012-04-28T00:37:43.294000Z, 1533.73 2012-04-28T00:37:43.388000Z, 1533.73 2012-04-28T00:37:43.481000Z, 1533.73 2012-04-28T00:37:43.591000Z, 1533.73 2012-04-28T00:37:43.685000Z, 1533.73 2012-04-28T00:37:43.778000Z, 1533.73 2012-04-28T00:37:43.888000Z, 1533.73 2012-04-28T00:37:43.981000Z, 1533.73 2012-04-28T00:37:44.091000Z, 1533.73 2012-04-28T00:37:44.185000Z, 1533.73 2012-04-28T00:37:44.278000Z, 1533.73 2012-04-28T00:37:44.388000Z, 1533.73 2012-04-28T00:37:44.481000Z, 1533.73 2012-04-28T00:37:44.591000Z, 1533.73 2012-04-28T00:37:44.685000Z, 1533.73 2012-04-28T00:37:44.794000Z, 1533.73 2012-04-28T00:37:44.888000Z, 1533.73 2012-04-28T00:37:44.981000Z, 1533.73 2012-04-28T00:37:45.091000Z, 1533.73 2012-04-28T00:37:45.185000Z, 1533.73 2012-04-28T00:37:45.294000Z, 1533.73 2012-04-28T00:37:45.388000Z, 1533.73 2012-04-28T00:37:45.481000Z, 1533.73 2012-04-28T00:37:45.591000Z, 1533.73 2012-04-28T00:37:45.685000Z, 1533.73 2012-04-28T00:37:45.794000Z, 1533.73 2012-04-28T00:37:45.888000Z, 1533.73 2012-04-28T00:37:45.981000Z, 1533.73 2012-04-28T00:37:46.091000Z, 1533.73 2012-04-28T00:37:46.185000Z, 1533.73 2012-04-28T00:37:46.294000Z, 1533.73 2012-04-28T00:37:46.388000Z, 1533.73 2012-04-28T00:37:46.481000Z, 1533.73 2012-04-28T00:37:46.591000Z, 1533.73 2012-04-28T00:37:46.685000Z, 1533.73 2012-04-28T00:37:46.794000Z, 1533.73 2012-04-28T00:37:46.888000Z, 1533.73 2012-04-28T00:37:46.981000Z, 1533.73 2012-04-28T00:37:47.091000Z, 1533.73 2012-04-28T00:37:47.185000Z, 1533.73 2012-04-28T00:37:47.294000Z, 1533.73 2012-04-28T00:37:47.388000Z, 1533.73 2012-04-28T00:37:47.481000Z, 1533.73 2012-04-28T00:37:47.591000Z, 1533.73 2012-04-28T00:37:47.685000Z, 1533.73 2012-04-28T00:37:47.794000Z, 1533.73 2012-04-28T00:37:47.888000Z, 1533.73 2012-04-28T00:37:47.981000Z, 1533.73 2012-04-28T00:37:48.091000Z, 1533.73 2012-04-28T00:37:48.185000Z, 1533.73 2012-04-28T00:37:48.294000Z, 1533.73 2012-04-28T00:37:48.388000Z, 1533.73 2012-04-28T00:37:48.481000Z, 1533.73 2012-04-28T00:37:48.591000Z, 1533.73 2012-04-28T00:37:48.685000Z, 1533.73 2012-04-28T00:37:48.794000Z, 1533.73 2012-04-28T00:37:48.888000Z, 1533.73 2012-04-28T00:37:48.981000Z, 1533.73 2012-04-28T00:37:49.091000Z, 1533.73 2012-04-28T00:37:49.185000Z, 1533.73 2012-04-28T00:37:49.294000Z, 1533.73 2012-04-28T00:37:49.388000Z, 1533.73 2012-04-28T00:37:49.481000Z, 1533.73 2012-04-28T00:37:49.591000Z, 1533.73 2012-04-28T00:37:49.685000Z, 1533.73 2012-04-28T00:37:49.794000Z, 1533.73 2012-04-28T00:37:49.888000Z, 1533.74 2012-04-28T00:37:49.981000Z, 1533.75 2012-04-28T00:37:50.091000Z, 1533.77 2012-04-28T00:37:50.185000Z, 1533.78 2012-04-28T00:37:50.294000Z, 1533.79 2012-04-28T00:37:50.388000Z, 1533.80 2012-04-28T00:37:50.481000Z, 1533.82 2012-04-28T00:37:50.591000Z, 1533.82 2012-04-28T00:37:50.685000Z, 1533.82 2012-04-28T00:37:50.794000Z, 1533.82 2012-04-28T00:37:50.888000Z, 1533.81 2012-04-28T00:37:50.981000Z, 1533.80 2012-04-28T00:37:51.091000Z, 1533.80 2012-04-28T00:37:51.185000Z, 1533.79 2012-04-28T00:37:51.294000Z, 1533.78 2012-04-28T00:37:51.388000Z, 1533.78 2012-04-28T00:37:51.481000Z, 1533.77 2012-04-28T00:37:51.591000Z, 1533.77 2012-04-28T00:37:51.685000Z, 1533.76 2012-04-28T00:37:51.794000Z, 1533.76 2012-04-28T00:37:51.888000Z, 1533.76 2012-04-28T00:37:51.981000Z, 1533.75 2012-04-28T00:37:52.091000Z, 1533.75 2012-04-28T00:37:52.185000Z, 1533.75 2012-04-28T00:37:52.294000Z, 1533.75 2012-04-28T00:37:52.388000Z, 1533.74 2012-04-28T00:37:52.481000Z, 1533.74 2012-04-28T00:37:52.591000Z, 1533.74 2012-04-28T00:37:52.685000Z, 1533.74 2012-04-28T00:37:52.794000Z, 1533.74 2012-04-28T00:37:52.888000Z, 1533.74 2012-04-28T00:37:52.981000Z, 1533.74 2012-04-28T00:37:53.091000Z, 1533.74 2012-04-28T00:37:53.185000Z, 1533.74 2012-04-28T00:37:53.278000Z, 1533.74 2012-04-28T00:37:53.388000Z, 1533.74 2012-04-28T00:37:53.482000Z, 1533.74 2012-04-28T00:37:53.591000Z, 1533.74 2012-04-28T00:37:53.685000Z, 1533.74 2012-04-28T00:37:53.794000Z, 1533.74 2012-04-28T00:37:53.888000Z, 1533.74 2012-04-28T00:37:53.982000Z, 1533.74 2012-04-28T00:37:54.091000Z, 1533.74 2012-04-28T00:37:54.185000Z, 1533.74 2012-04-28T00:37:54.294000Z, 1533.74 2012-04-28T00:37:54.388000Z, 1533.74 2012-04-28T00:37:54.482000Z, 1533.73 2012-04-28T00:37:54.591000Z, 1533.73 2012-04-28T00:37:54.685000Z, 1533.73 2012-04-28T00:37:54.794000Z, 1533.73 2012-04-28T00:37:54.888000Z, 1533.73 2012-04-28T00:37:54.982000Z, 1533.73 2012-04-28T00:37:55.091000Z, 1533.73 2012-04-28T00:37:55.185000Z, 1533.73 2012-04-28T00:37:55.294000Z, 1533.73 2012-04-28T00:37:55.388000Z, 1533.73 2012-04-28T00:37:55.482000Z, 1533.73 2012-04-28T00:37:55.591000Z, 1533.73 2012-04-28T00:37:55.685000Z, 1533.73 2012-04-28T00:37:55.778000Z, 1533.73 2012-04-28T00:37:55.888000Z, 1533.73 2012-04-28T00:37:55.982000Z, 1533.73 2012-04-28T00:37:56.091000Z, 1533.73 2012-04-28T00:37:56.185000Z, 1533.73 2012-04-28T00:37:56.278000Z, 1533.73 2012-04-28T00:37:56.388000Z, 1533.73 2012-04-28T00:37:56.482000Z, 1533.73 2012-04-28T00:37:56.591000Z, 1533.73 2012-04-28T00:37:56.685000Z, 1533.73 2012-04-28T00:37:56.778000Z, 1533.73 2012-04-28T00:37:56.888000Z, 1533.73 2012-04-28T00:37:56.982000Z, 1533.73 2012-04-28T00:37:57.091000Z, 1533.73 2012-04-28T00:37:57.185000Z, 1533.73 2012-04-28T00:37:57.278000Z, 1533.73 2012-04-28T00:37:57.388000Z, 1533.73 2012-04-28T00:37:57.482000Z, 1533.73 2012-04-28T00:37:57.591000Z, 1533.73 2012-04-28T00:37:57.685000Z, 1533.73 2012-04-28T00:37:57.778000Z, 1533.73 2012-04-28T00:37:57.888000Z, 1533.73 2012-04-28T00:37:57.982000Z, 1533.73 2012-04-28T00:37:58.091000Z, 1533.73 2012-04-28T00:37:58.185000Z, 1533.73 2012-04-28T00:37:58.278000Z, 1533.73 2012-04-28T00:37:58.388000Z, 1533.73 2012-04-28T00:37:58.482000Z, 1533.73 2012-04-28T00:37:58.591000Z, 1533.73 2012-04-28T00:37:58.685000Z, 1533.73 2012-04-28T00:37:58.778000Z, 1533.73 2012-04-28T00:37:58.888000Z, 1533.73 2012-04-28T00:37:58.982000Z, 1533.73 2012-04-28T00:37:59.091000Z, 1533.73 2012-04-28T00:37:59.185000Z, 1533.73 2012-04-28T00:37:59.278000Z, 1533.73 2012-04-28T00:37:59.388000Z, 1533.73 2012-04-28T00:37:59.482000Z, 1533.73 2012-04-28T00:37:59.591000Z, 1533.73 2012-04-28T00:37:59.685000Z, 1533.73 2012-04-28T00:37:59.778000Z, 1533.73 2012-04-28T00:37:59.888000Z, 1533.73 2012-04-28T00:37:59.982000Z, 1533.73 2012-04-28T00:38:00.091000Z, 1533.73 2012-04-28T00:38:00.185000Z, 1533.73 2012-04-28T00:38:00.278000Z, 1533.73 2012-04-28T00:38:00.388000Z, 1533.73 2012-04-28T00:38:00.482000Z, 1533.73 2012-04-28T00:38:00.591000Z, 1533.74 2012-04-28T00:38:00.685000Z, 1533.74 2012-04-28T00:38:00.778000Z, 1533.74 2012-04-28T00:38:00.888000Z, 1533.74 2012-04-28T00:38:00.982000Z, 1533.74 2012-04-28T00:38:01.091000Z, 1533.74 2012-04-28T00:38:01.185000Z, 1533.74 2012-04-28T00:38:01.278000Z, 1533.74 2012-04-28T00:38:01.388000Z, 1533.74 2012-04-28T00:38:01.482000Z, 1533.74 2012-04-28T00:38:01.591000Z, 1533.74 2012-04-28T00:38:01.685000Z, 1533.74 2012-04-28T00:38:01.778000Z, 1533.74 2012-04-28T00:38:01.888000Z, 1533.74 2012-04-28T00:38:01.982000Z, 1533.74 2012-04-28T00:38:02.091000Z, 1533.74 2012-04-28T00:38:02.185000Z, 1533.74 2012-04-28T00:38:02.278000Z, 1533.74 2012-04-28T00:38:02.388000Z, 1533.74 2012-04-28T00:38:02.482000Z, 1533.74 2012-04-28T00:38:02.591000Z, 1533.74 2012-04-28T00:38:02.685000Z, 1533.74 2012-04-28T00:38:02.794000Z, 1533.74 2012-04-28T00:38:02.888000Z, 1533.74 2012-04-28T00:38:02.982000Z, 1533.74 2012-04-28T00:38:03.091000Z, 1533.74 2012-04-28T00:38:03.185000Z, 1533.74 2012-04-28T00:38:03.279000Z, 1533.74 2012-04-28T00:38:03.388000Z, 1533.74 2012-04-28T00:38:03.482000Z, 1533.74 2012-04-28T00:38:03.591000Z, 1533.74 2012-04-28T00:38:03.685000Z, 1533.74 2012-04-28T00:38:03.794000Z, 1533.74 2012-04-28T00:38:03.888000Z, 1533.74 2012-04-28T00:38:03.982000Z, 1533.74 2012-04-28T00:38:04.091000Z, 1533.74 2012-04-28T00:38:04.185000Z, 1533.74 2012-04-28T00:38:04.279000Z, 1533.74 2012-04-28T00:38:04.388000Z, 1533.74 2012-04-28T00:38:04.482000Z, 1533.74 2012-04-28T00:38:04.591000Z, 1533.74 2012-04-28T00:38:04.685000Z, 1533.74 2012-04-28T00:38:04.779000Z, 1533.74 2012-04-28T00:38:04.888000Z, 1533.74 2012-04-28T00:38:04.982000Z, 1533.74 2012-04-28T00:38:05.091000Z, 1533.74 2012-04-28T00:38:05.185000Z, 1533.74 2012-04-28T00:38:05.279000Z, 1533.74 2012-04-28T00:38:05.388000Z, 1533.74 2012-04-28T00:38:05.482000Z, 1533.74 2012-04-28T00:38:05.591000Z, 1533.74 2012-04-28T00:38:05.685000Z, 1533.74 2012-04-28T00:38:05.794000Z, 1533.74 2012-04-28T00:38:05.888000Z, 1533.74 2012-04-28T00:38:05.982000Z, 1533.74 2012-04-28T00:38:06.091000Z, 1533.74 2012-04-28T00:38:06.185000Z, 1533.74 2012-04-28T00:38:06.279000Z, 1533.74 2012-04-28T00:38:06.388000Z, 1533.74 2012-04-28T00:38:06.482000Z, 1533.74 2012-04-28T00:38:06.591000Z, 1533.73 2012-04-28T00:38:06.685000Z, 1533.74 2012-04-28T00:38:06.794000Z, 1533.74 2012-04-28T00:38:06.888000Z, 1533.74 2012-04-28T00:38:06.982000Z, 1533.74 2012-04-28T00:38:07.091000Z, 1533.74 2012-04-28T00:38:07.185000Z, 1533.74 2012-04-28T00:38:07.279000Z, 1533.74 2012-04-28T00:38:07.388000Z, 1533.74 2012-04-28T00:38:07.482000Z, 1533.74 2012-04-28T00:38:07.591000Z, 1533.74 2012-04-28T00:38:07.685000Z, 1533.74 2012-04-28T00:38:07.794000Z, 1533.73 2012-04-28T00:38:07.888000Z, 1533.73 2012-04-28T00:38:07.982000Z, 1533.73 2012-04-28T00:38:08.091000Z, 1533.73 2012-04-28T00:38:08.185000Z, 1533.73 2012-04-28T00:38:08.279000Z, 1533.73 2012-04-28T00:38:08.388000Z, 1533.73 2012-04-28T00:38:08.482000Z, 1533.73 2012-04-28T00:38:08.591000Z, 1533.73 2012-04-28T00:38:08.685000Z, 1533.73 2012-04-28T00:38:08.794000Z, 1533.73 2012-04-28T00:38:08.888000Z, 1533.73 2012-04-28T00:38:08.982000Z, 1533.73 2012-04-28T00:38:09.091000Z, 1533.73 2012-04-28T00:38:09.185000Z, 1533.73 2012-04-28T00:38:09.294000Z, 1533.73 2012-04-28T00:38:09.388000Z, 1533.73 2012-04-28T00:38:09.482000Z, 1533.73 2012-04-28T00:38:09.591000Z, 1533.73 2012-04-28T00:38:09.685000Z, 1533.73 2012-04-28T00:38:09.794000Z, 1533.73 2012-04-28T00:38:09.888000Z, 1533.73 2012-04-28T00:38:09.982000Z, 1533.73 2012-04-28T00:38:10.091000Z, 1533.73 2012-04-28T00:38:10.185000Z, 1533.73 2012-04-28T00:38:10.279000Z, 1533.73 2012-04-28T00:38:10.388000Z, 1533.73 2012-04-28T00:38:10.482000Z, 1533.73 2012-04-28T00:38:10.591000Z, 1533.73 2012-04-28T00:38:10.685000Z, 1533.73 2012-04-28T00:38:10.794000Z, 1533.73 2012-04-28T00:38:10.888000Z, 1533.73 2012-04-28T00:38:10.982000Z, 1533.73 2012-04-28T00:38:11.091000Z, 1533.73 2012-04-28T00:38:11.185000Z, 1533.73 2012-04-28T00:38:11.279000Z, 1533.73 2012-04-28T00:38:11.388000Z, 1533.73 2012-04-28T00:38:11.482000Z, 1533.73 2012-04-28T00:38:11.591000Z, 1533.73 2012-04-28T00:38:11.685000Z, 1533.73 2012-04-28T00:38:11.794000Z, 1533.73 2012-04-28T00:38:11.888000Z, 1533.73 2012-04-28T00:38:11.982000Z, 1533.73 2012-04-28T00:38:12.091000Z, 1533.73 2012-04-28T00:38:12.185000Z, 1533.73 2012-04-28T00:38:12.294000Z, 1533.73 2012-04-28T00:38:12.388000Z, 1533.73 2012-04-28T00:38:12.482000Z, 1533.73 2012-04-28T00:38:12.591000Z, 1533.73 2012-04-28T00:38:12.685000Z, 1533.73 2012-04-28T00:38:12.794000Z, 1533.73 2012-04-28T00:38:12.888000Z, 1533.73 2012-04-28T00:38:12.982000Z, 1533.73 2012-04-28T00:38:13.091000Z, 1533.73 2012-04-28T00:38:13.185000Z, 1533.73 2012-04-28T00:38:13.294000Z, 1533.73 2012-04-28T00:38:13.388000Z, 1533.73 2012-04-28T00:38:13.482000Z, 1533.73 2012-04-28T00:38:13.591000Z, 1533.73 2012-04-28T00:38:13.685000Z, 1533.74 2012-04-28T00:38:13.794000Z, 1533.74 2012-04-28T00:38:13.888000Z, 1533.74 2012-04-28T00:38:13.982000Z, 1533.74 2012-04-28T00:38:14.091000Z, 1533.74 2012-04-28T00:38:14.185000Z, 1533.74 2012-04-28T00:38:14.279000Z, 1533.74 2012-04-28T00:38:14.388000Z, 1533.74 2012-04-28T00:38:14.482000Z, 1533.74 2012-04-28T00:38:14.591000Z, 1533.74 2012-04-28T00:38:14.685000Z, 1533.74 2012-04-28T00:38:14.794000Z, 1533.74 2012-04-28T00:38:14.888000Z, 1533.74 2012-04-28T00:38:14.982000Z, 1533.74 2012-04-28T00:38:15.091000Z, 1533.74 2012-04-28T00:38:15.185000Z, 1533.74 2012-04-28T00:38:15.279000Z, 1533.74 2012-04-28T00:38:15.388000Z, 1533.74 2012-04-28T00:38:15.482000Z, 1533.74 2012-04-28T00:38:15.591000Z, 1533.74 2012-04-28T00:38:15.685000Z, 1533.74 2012-04-28T00:38:15.794000Z, 1533.74 2012-04-28T00:38:15.888000Z, 1533.74 2012-04-28T00:38:15.982000Z, 1533.74 2012-04-28T00:38:16.091000Z, 1533.74 2012-04-28T00:38:16.185000Z, 1533.74 2012-04-28T00:38:16.294000Z, 1533.74 2012-04-28T00:38:16.388000Z, 1533.74 2012-04-28T00:38:16.482000Z, 1533.74 2012-04-28T00:38:16.591000Z, 1533.74 2012-04-28T00:38:16.685000Z, 1533.73 2012-04-28T00:38:16.794000Z, 1533.73 2012-04-28T00:38:16.888000Z, 1533.73 2012-04-28T00:38:16.982000Z, 1533.73 2012-04-28T00:38:17.076000Z, 1533.73 2012-04-28T00:38:17.185000Z, 1533.73 2012-04-28T00:38:17.279000Z, 1533.73 2012-04-28T00:38:17.388000Z, 1533.74 2012-04-28T00:38:17.482000Z, 1533.74 2012-04-28T00:38:17.591000Z, 1533.74 2012-04-28T00:38:17.685000Z, 1533.74 2012-04-28T00:38:17.794000Z, 1533.74 2012-04-28T00:38:17.888000Z, 1533.74 2012-04-28T00:38:17.982000Z, 1533.74 2012-04-28T00:38:18.091000Z, 1533.74 2012-04-28T00:38:18.185000Z, 1533.74 2012-04-28T00:38:18.279000Z, 1533.74 2012-04-28T00:38:18.388000Z, 1533.74 2012-04-28T00:38:18.482000Z, 1533.74 2012-04-28T00:38:18.591000Z, 1533.74 2012-04-28T00:38:18.685000Z, 1533.74 2012-04-28T00:38:18.779000Z, 1533.74 2012-04-28T00:38:18.888000Z, 1533.74 2012-04-28T00:38:18.982000Z, 1533.74 2012-04-28T00:38:19.076000Z, 1533.74 2012-04-28T00:38:19.185000Z, 1533.74 2012-04-28T00:38:19.279000Z, 1533.74 2012-04-28T00:38:19.388000Z, 1533.74 2012-04-28T00:38:19.482000Z, 1533.74 2012-04-28T00:38:19.591000Z, 1533.74 2012-04-28T00:38:19.685000Z, 1533.74 2012-04-28T00:38:19.779000Z, 1533.74 2012-04-28T00:38:19.888000Z, 1533.74 2012-04-28T00:38:19.982000Z, 1533.74 2012-04-28T00:38:20.091000Z, 1533.74 2012-04-28T00:38:20.185000Z, 1533.74 2012-04-28T00:38:20.279000Z, 1533.74 2012-04-28T00:38:20.388000Z, 1533.74 2012-04-28T00:38:20.482000Z, 1533.74 2012-04-28T00:38:20.591000Z, 1533.74 2012-04-28T00:38:20.685000Z, 1533.74 2012-04-28T00:38:20.779000Z, 1533.74 2012-04-28T00:38:20.888000Z, 1533.74 2012-04-28T00:38:20.982000Z, 1533.74 2012-04-28T00:38:21.091000Z, 1533.74 2012-04-28T00:38:21.185000Z, 1533.74 2012-04-28T00:38:21.279000Z, 1533.74 2012-04-28T00:38:21.388000Z, 1533.74 2012-04-28T00:38:21.482000Z, 1533.74 2012-04-28T00:38:21.591000Z, 1533.74 2012-04-28T00:38:21.685000Z, 1533.74 2012-04-28T00:38:21.779000Z, 1533.74 2012-04-28T00:38:21.888000Z, 1533.74 2012-04-28T00:38:21.982000Z, 1533.74 2012-04-28T00:38:22.091000Z, 1533.74 2012-04-28T00:38:22.185000Z, 1533.74 2012-04-28T00:38:22.279000Z, 1533.74 2012-04-28T00:38:22.388000Z, 1533.74 2012-04-28T00:38:22.482000Z, 1533.74 2012-04-28T00:38:22.591000Z, 1533.74 2012-04-28T00:38:22.685000Z, 1533.74 2012-04-28T00:38:22.779000Z, 1533.74 2012-04-28T00:38:22.888000Z, 1533.74 2012-04-28T00:38:22.982000Z, 1533.74 2012-04-28T00:38:23.091000Z, 1533.74 2012-04-28T00:38:23.185000Z, 1533.74 2012-04-28T00:38:23.279000Z, 1533.74 2012-04-28T00:38:23.388000Z, 1533.74 2012-04-28T00:38:23.482000Z, 1533.74 2012-04-28T00:38:23.591000Z, 1533.74 2012-04-28T00:38:23.685000Z, 1533.74 2012-04-28T00:38:23.779000Z, 1533.74 2012-04-28T00:38:23.888000Z, 1533.74 2012-04-28T00:38:23.982000Z, 1533.74 2012-04-28T00:38:24.091000Z, 1533.74 2012-04-28T00:38:24.185000Z, 1533.74 2012-04-28T00:38:24.279000Z, 1533.74 2012-04-28T00:38:24.388000Z, 1533.74 2012-04-28T00:38:24.482000Z, 1533.74 2012-04-28T00:38:24.591000Z, 1533.74 2012-04-28T00:38:24.685000Z, 1533.74 2012-04-28T00:38:24.794000Z, 1533.74 2012-04-28T00:38:24.888000Z, 1533.74 2012-04-28T00:38:24.982000Z, 1533.74 2012-04-28T00:38:25.091000Z, 1533.74 2012-04-28T00:38:25.185000Z, 1533.74 2012-04-28T00:38:25.279000Z, 1533.74 2012-04-28T00:38:25.388000Z, 1533.74 2012-04-28T00:38:25.482000Z, 1533.74 2012-04-28T00:38:25.591000Z, 1533.74 2012-04-28T00:38:25.685000Z, 1533.73 2012-04-28T00:38:25.779000Z, 1533.73 2012-04-28T00:38:25.888000Z, 1533.73 2012-04-28T00:38:25.982000Z, 1533.73 2012-04-28T00:38:26.091000Z, 1533.73 2012-04-28T00:38:26.185000Z, 1533.73 2012-04-28T00:38:26.279000Z, 1533.73 2012-04-28T00:38:26.388000Z, 1533.73 2012-04-28T00:38:26.482000Z, 1533.73 2012-04-28T00:38:26.591000Z, 1533.73 2012-04-28T00:38:26.685000Z, 1533.73 2012-04-28T00:38:26.794000Z, 1533.73 2012-04-28T00:38:26.888000Z, 1533.73 2012-04-28T00:38:26.982000Z, 1533.73 2012-04-28T00:38:27.091000Z, 1533.73 2012-04-28T00:38:27.185000Z, 1533.73 2012-04-28T00:38:27.294000Z, 1533.73 2012-04-28T00:38:27.388000Z, 1533.73 2012-04-28T00:38:27.482000Z, 1533.73 2012-04-28T00:38:27.591000Z, 1533.73 2012-04-28T00:38:27.685000Z, 1533.73 2012-04-28T00:38:27.794000Z, 1533.73 2012-04-28T00:38:27.888000Z, 1533.73 2012-04-28T00:38:27.982000Z, 1533.73 2012-04-28T00:38:28.091000Z, 1533.73 2012-04-28T00:38:28.185000Z, 1533.73 2012-04-28T00:38:28.279000Z, 1533.73 2012-04-28T00:38:28.388000Z, 1533.73 2012-04-28T00:38:28.482000Z, 1533.73 2012-04-28T00:38:28.591000Z, 1533.73 2012-04-28T00:38:28.685000Z, 1533.73 2012-04-28T00:38:28.794000Z, 1533.74 2012-04-28T00:38:28.888000Z, 1533.74 2012-04-28T00:38:28.982000Z, 1533.74 2012-04-28T00:38:29.091000Z, 1533.74 2012-04-28T00:38:29.185000Z, 1533.74 2012-04-28T00:38:29.279000Z, 1533.74 2012-04-28T00:38:29.388000Z, 1533.74 2012-04-28T00:38:29.482000Z, 1533.74 2012-04-28T00:38:29.591000Z, 1533.74 2012-04-28T00:38:29.685000Z, 1533.74 2012-04-28T00:38:29.794000Z, 1533.74 2012-04-28T00:38:29.888000Z, 1533.74 2012-04-28T00:38:29.982000Z, 1533.74 2012-04-28T00:38:30.091000Z, 1533.74 2012-04-28T00:38:30.185000Z, 1533.74 2012-04-28T00:38:30.279000Z, 1533.73 2012-04-28T00:38:30.388000Z, 1533.73 2012-04-28T00:38:30.482000Z, 1533.73 2012-04-28T00:38:30.591000Z, 1533.73 2012-04-28T00:38:30.685000Z, 1533.73 2012-04-28T00:38:30.794000Z, 1533.73 2012-04-28T00:38:30.888000Z, 1533.73 2012-04-28T00:38:30.982000Z, 1533.73 2012-04-28T00:38:31.091000Z, 1533.73 2012-04-28T00:38:31.185000Z, 1533.73 2012-04-28T00:38:31.279000Z, 1533.73 2012-04-28T00:38:31.388000Z, 1533.73 2012-04-28T00:38:31.482000Z, 1533.73 2012-04-28T00:38:31.591000Z, 1533.73 2012-04-28T00:38:31.685000Z, 1533.74 2012-04-28T00:38:31.779000Z, 1533.74 2012-04-28T00:38:31.888000Z, 1533.74 2012-04-28T00:38:31.982000Z, 1533.74 2012-04-28T00:38:32.091000Z, 1533.74 2012-04-28T00:38:32.185000Z, 1533.74 2012-04-28T00:38:32.279000Z, 1533.74 2012-04-28T00:38:32.388000Z, 1533.74 2012-04-28T00:38:32.482000Z, 1533.74 2012-04-28T00:38:32.591000Z, 1533.74 2012-04-28T00:38:32.685000Z, 1533.74 2012-04-28T00:38:32.795000Z, 1533.74 2012-04-28T00:38:32.888000Z, 1533.74 2012-04-28T00:38:32.982000Z, 1533.74 2012-04-28T00:38:33.091000Z, 1533.74 2012-04-28T00:38:33.185000Z, 1533.74 2012-04-28T00:38:33.279000Z, 1533.74 2012-04-28T00:38:33.388000Z, 1533.74 2012-04-28T00:38:33.482000Z, 1533.74 2012-04-28T00:38:33.591000Z, 1533.74 2012-04-28T00:38:33.685000Z, 1533.74 2012-04-28T00:38:33.795000Z, 1533.74 2012-04-28T00:38:33.888000Z, 1533.74 2012-04-28T00:38:33.982000Z, 1533.74 2012-04-28T00:38:34.076000Z, 1533.74 2012-04-28T00:38:34.185000Z, 1533.74 2012-04-28T00:38:34.295000Z, 1533.74 2012-04-28T00:38:34.388000Z, 1533.74 2012-04-28T00:38:34.482000Z, 1533.74 2012-04-28T00:38:34.591000Z, 1533.74 2012-04-28T00:38:34.685000Z, 1533.74 2012-04-28T00:38:34.795000Z, 1533.74 2012-04-28T00:38:34.888000Z, 1533.74 2012-04-28T00:38:34.982000Z, 1533.74 2012-04-28T00:38:35.091000Z, 1533.74 2012-04-28T00:38:35.185000Z, 1533.74 2012-04-28T00:38:35.295000Z, 1533.74 2012-04-28T00:38:35.388000Z, 1533.74 2012-04-28T00:38:35.482000Z, 1533.74 2012-04-28T00:38:35.591000Z, 1533.74 2012-04-28T00:38:35.685000Z, 1533.74 2012-04-28T00:38:35.795000Z, 1533.74 2012-04-28T00:38:35.888000Z, 1533.74 2012-04-28T00:38:35.982000Z, 1533.74 2012-04-28T00:38:36.091000Z, 1533.74 2012-04-28T00:38:36.185000Z, 1533.74 2012-04-28T00:38:36.295000Z, 1533.74 2012-04-28T00:38:36.388000Z, 1533.74 2012-04-28T00:38:36.482000Z, 1533.74 2012-04-28T00:38:36.591000Z, 1533.74 2012-04-28T00:38:36.685000Z, 1533.74 2012-04-28T00:38:36.795000Z, 1533.74 2012-04-28T00:38:36.888000Z, 1533.74 2012-04-28T00:38:36.982000Z, 1533.74 2012-04-28T00:38:37.091000Z, 1533.74 2012-04-28T00:38:37.185000Z, 1533.74 2012-04-28T00:38:37.295000Z, 1533.74 2012-04-28T00:38:37.388000Z, 1533.74 2012-04-28T00:38:37.482000Z, 1533.74 2012-04-28T00:38:37.591000Z, 1533.74 2012-04-28T00:38:37.685000Z, 1533.74 2012-04-28T00:38:37.795000Z, 1533.74 2012-04-28T00:38:37.888000Z, 1533.74 2012-04-28T00:38:37.982000Z, 1533.74 2012-04-28T00:38:38.091000Z, 1533.74 2012-04-28T00:38:38.185000Z, 1533.74 2012-04-28T00:38:38.295000Z, 1533.74 2012-04-28T00:38:38.388000Z, 1533.74 2012-04-28T00:38:38.482000Z, 1533.74 2012-04-28T00:38:38.591000Z, 1533.74 2012-04-28T00:38:38.685000Z, 1533.74 2012-04-28T00:38:38.795000Z, 1533.74 2012-04-28T00:38:38.888000Z, 1533.74 2012-04-28T00:38:38.982000Z, 1533.74 2012-04-28T00:38:39.091000Z, 1533.74 2012-04-28T00:38:39.185000Z, 1533.74 2012-04-28T00:38:39.295000Z, 1533.74 2012-04-28T00:38:39.388000Z, 1533.74 2012-04-28T00:38:39.482000Z, 1533.74 2012-04-28T00:38:39.591000Z, 1533.74 2012-04-28T00:38:39.685000Z, 1533.74 2012-04-28T00:38:39.795000Z, 1533.74 2012-04-28T00:38:39.888000Z, 1533.74 2012-04-28T00:38:39.982000Z, 1533.74 2012-04-28T00:38:40.091000Z, 1533.74 2012-04-28T00:38:40.185000Z, 1533.74 2012-04-28T00:38:40.295000Z, 1533.74 2012-04-28T00:38:40.388000Z, 1533.74 2012-04-28T00:38:40.482000Z, 1533.75 2012-04-28T00:38:40.591000Z, 1533.75 2012-04-28T00:38:40.685000Z, 1533.75 2012-04-28T00:38:40.779000Z, 1533.75 2012-04-28T00:38:40.888000Z, 1533.75 2012-04-28T00:38:40.982000Z, 1533.75 2012-04-28T00:38:41.091000Z, 1533.74 2012-04-28T00:38:41.185000Z, 1533.74 2012-04-28T00:38:41.279000Z, 1533.74 2012-04-28T00:38:41.388000Z, 1533.74 2012-04-28T00:38:41.482000Z, 1533.74 2012-04-28T00:38:41.591000Z, 1533.74 2012-04-28T00:38:41.685000Z, 1533.74 2012-04-28T00:38:41.779000Z, 1533.74 2012-04-28T00:38:41.888000Z, 1533.74 2012-04-28T00:38:41.982000Z, 1533.74 2012-04-28T00:38:42.091000Z, 1533.74 2012-04-28T00:38:42.185000Z, 1533.74 2012-04-28T00:38:42.279000Z, 1533.74 2012-04-28T00:38:42.388000Z, 1533.74 2012-04-28T00:38:42.482000Z, 1533.74 2012-04-28T00:38:42.592000Z, 1533.74 2012-04-28T00:38:42.685000Z, 1533.74 2012-04-28T00:38:42.779000Z, 1533.74 2012-04-28T00:38:42.888000Z, 1533.74 2012-04-28T00:38:42.982000Z, 1533.75 2012-04-28T00:38:43.092000Z, 1533.75 2012-04-28T00:38:43.185000Z, 1533.75 2012-04-28T00:38:43.279000Z, 1533.75 2012-04-28T00:38:43.388000Z, 1533.74 2012-04-28T00:38:43.482000Z, 1533.75 2012-04-28T00:38:43.592000Z, 1533.75 2012-04-28T00:38:43.685000Z, 1533.75 2012-04-28T00:38:43.779000Z, 1533.75 2012-04-28T00:38:43.888000Z, 1533.75 2012-04-28T00:38:43.982000Z, 1533.75 2012-04-28T00:38:44.092000Z, 1533.75 2012-04-28T00:38:44.185000Z, 1533.74 2012-04-28T00:38:44.279000Z, 1533.74 2012-04-28T00:38:44.388000Z, 1533.74 2012-04-28T00:38:44.482000Z, 1533.74 2012-04-28T00:38:44.592000Z, 1533.74 2012-04-28T00:38:44.685000Z, 1533.74 2012-04-28T00:38:44.779000Z, 1533.74 2012-04-28T00:38:44.888000Z, 1533.74 2012-04-28T00:38:44.982000Z, 1533.74 2012-04-28T00:38:45.092000Z, 1533.74 2012-04-28T00:38:45.185000Z, 1533.74 2012-04-28T00:38:45.279000Z, 1533.75 2012-04-28T00:38:45.388000Z, 1533.75 2012-04-28T00:38:45.482000Z, 1533.75 2012-04-28T00:38:45.592000Z, 1533.75 2012-04-28T00:38:45.685000Z, 1533.75 2012-04-28T00:38:45.779000Z, 1533.75 2012-04-28T00:38:45.888000Z, 1533.75 2012-04-28T00:38:45.982000Z, 1533.75 2012-04-28T00:38:46.076000Z, 1533.75 2012-04-28T00:38:46.185000Z, 1533.75 2012-04-28T00:38:46.279000Z, 1533.75 2012-04-28T00:38:46.388000Z, 1533.75 2012-04-28T00:38:46.482000Z, 1533.75 2012-04-28T00:38:46.592000Z, 1533.75 2012-04-28T00:38:46.685000Z, 1533.75 2012-04-28T00:38:46.779000Z, 1533.75 2012-04-28T00:38:46.888000Z, 1533.74 2012-04-28T00:38:46.982000Z, 1533.74 2012-04-28T00:38:47.092000Z, 1533.74 2012-04-28T00:38:47.185000Z, 1533.75 2012-04-28T00:38:47.279000Z, 1533.75 2012-04-28T00:38:47.388000Z, 1533.75 2012-04-28T00:38:47.482000Z, 1533.75 2012-04-28T00:38:47.592000Z, 1533.75 2012-04-28T00:38:47.685000Z, 1533.75 2012-04-28T00:38:47.779000Z, 1533.75 2012-04-28T00:38:47.888000Z, 1533.75 2012-04-28T00:38:47.982000Z, 1533.75 2012-04-28T00:38:48.092000Z, 1533.75 2012-04-28T00:38:48.185000Z, 1533.75 2012-04-28T00:38:48.279000Z, 1533.75 2012-04-28T00:38:48.388000Z, 1533.75 2012-04-28T00:38:48.482000Z, 1533.75 2012-04-28T00:38:48.592000Z, 1533.75 2012-04-28T00:38:48.685000Z, 1533.75 2012-04-28T00:38:48.779000Z, 1533.75 2012-04-28T00:38:48.888000Z, 1533.75 2012-04-28T00:38:48.982000Z, 1533.75 2012-04-28T00:38:49.092000Z, 1533.75 2012-04-28T00:38:49.185000Z, 1533.75 2012-04-28T00:38:49.279000Z, 1533.75 2012-04-28T00:38:49.388000Z, 1533.75 2012-04-28T00:38:49.482000Z, 1533.75 2012-04-28T00:38:49.592000Z, 1533.75 2012-04-28T00:38:49.685000Z, 1533.75 2012-04-28T00:38:49.779000Z, 1533.75 2012-04-28T00:38:49.888000Z, 1533.75 2012-04-28T00:38:49.982000Z, 1533.75 2012-04-28T00:38:50.092000Z, 1533.75 2012-04-28T00:38:50.185000Z, 1533.75 2012-04-28T00:38:50.279000Z, 1533.75 2012-04-28T00:38:50.388000Z, 1533.75 2012-04-28T00:38:50.482000Z, 1533.75 2012-04-28T00:38:50.592000Z, 1533.75 2012-04-28T00:38:50.685000Z, 1533.75 2012-04-28T00:38:50.779000Z, 1533.75 2012-04-28T00:38:50.888000Z, 1533.75 2012-04-28T00:38:50.982000Z, 1533.75 2012-04-28T00:38:51.092000Z, 1533.75 2012-04-28T00:38:51.185000Z, 1533.75 2012-04-28T00:38:51.279000Z, 1533.75 2012-04-28T00:38:51.388000Z, 1533.75 2012-04-28T00:38:51.482000Z, 1533.75 2012-04-28T00:38:51.592000Z, 1533.75 2012-04-28T00:38:51.685000Z, 1533.75 2012-04-28T00:38:51.795000Z, 1533.75 2012-04-28T00:38:51.888000Z, 1533.75 2012-04-28T00:38:51.982000Z, 1533.75 2012-04-28T00:38:52.092000Z, 1533.75 2012-04-28T00:38:52.185000Z, 1533.74 2012-04-28T00:38:52.279000Z, 1533.74 2012-04-28T00:38:52.389000Z, 1533.74 2012-04-28T00:38:52.482000Z, 1533.75 2012-04-28T00:38:52.592000Z, 1533.75 2012-04-28T00:38:52.685000Z, 1533.75 2012-04-28T00:38:52.795000Z, 1533.75 2012-04-28T00:38:52.889000Z, 1533.75 2012-04-28T00:38:52.982000Z, 1533.75 2012-04-28T00:38:53.092000Z, 1533.75 2012-04-28T00:38:53.185000Z, 1533.75 2012-04-28T00:38:53.295000Z, 1533.75 2012-04-28T00:38:53.389000Z, 1533.75 2012-04-28T00:38:53.482000Z, 1533.75 2012-04-28T00:38:53.592000Z, 1533.75 2012-04-28T00:38:53.685000Z, 1533.75 2012-04-28T00:38:53.795000Z, 1533.75 2012-04-28T00:38:53.889000Z, 1533.75 2012-04-28T00:38:53.982000Z, 1533.75 2012-04-28T00:38:54.092000Z, 1533.75 2012-04-28T00:38:54.185000Z, 1533.75 2012-04-28T00:38:54.279000Z, 1533.75 2012-04-28T00:38:54.389000Z, 1533.75 2012-04-28T00:38:54.482000Z, 1533.75 2012-04-28T00:38:54.592000Z, 1533.75 2012-04-28T00:38:54.685000Z, 1533.75 2012-04-28T00:38:54.795000Z, 1533.75 2012-04-28T00:38:54.889000Z, 1533.75 2012-04-28T00:38:54.982000Z, 1533.75 2012-04-28T00:38:55.092000Z, 1533.75 2012-04-28T00:38:55.185000Z, 1533.75 2012-04-28T00:38:55.279000Z, 1533.75 2012-04-28T00:38:55.389000Z, 1533.75 2012-04-28T00:38:55.482000Z, 1533.75 2012-04-28T00:38:55.592000Z, 1533.75 2012-04-28T00:38:55.685000Z, 1533.75 2012-04-28T00:38:55.795000Z, 1533.75 2012-04-28T00:38:55.889000Z, 1533.75 2012-04-28T00:38:55.982000Z, 1533.75 2012-04-28T00:38:56.092000Z, 1533.75 2012-04-28T00:38:56.185000Z, 1533.75 2012-04-28T00:38:56.279000Z, 1533.75 2012-04-28T00:38:56.389000Z, 1533.75 2012-04-28T00:38:56.482000Z, 1533.75 2012-04-28T00:38:56.592000Z, 1533.75 2012-04-28T00:38:56.685000Z, 1533.75 2012-04-28T00:38:56.795000Z, 1533.75 2012-04-28T00:38:56.889000Z, 1533.75 2012-04-28T00:38:56.982000Z, 1533.75 2012-04-28T00:38:57.092000Z, 1533.75 2012-04-28T00:38:57.185000Z, 1533.74 2012-04-28T00:38:57.295000Z, 1533.74 2012-04-28T00:38:57.389000Z, 1533.74 2012-04-28T00:38:57.482000Z, 1533.74 2012-04-28T00:38:57.592000Z, 1533.74 2012-04-28T00:38:57.685000Z, 1533.74 2012-04-28T00:38:57.795000Z, 1533.75 2012-04-28T00:38:57.889000Z, 1533.75 2012-04-28T00:38:57.982000Z, 1533.75 2012-04-28T00:38:58.092000Z, 1533.75 2012-04-28T00:38:58.185000Z, 1533.75 2012-04-28T00:38:58.295000Z, 1533.75 2012-04-28T00:38:58.389000Z, 1533.75 2012-04-28T00:38:58.482000Z, 1533.75 2012-04-28T00:38:58.592000Z, 1533.75 2012-04-28T00:38:58.685000Z, 1533.75 2012-04-28T00:38:58.795000Z, 1533.75 2012-04-28T00:38:58.889000Z, 1533.75 2012-04-28T00:38:58.982000Z, 1533.75 2012-04-28T00:38:59.092000Z, 1533.75 2012-04-28T00:38:59.185000Z, 1533.75 2012-04-28T00:38:59.295000Z, 1533.75 2012-04-28T00:38:59.389000Z, 1533.75 2012-04-28T00:38:59.482000Z, 1533.75 2012-04-28T00:38:59.592000Z, 1533.75 2012-04-28T00:38:59.685000Z, 1533.75 2012-04-28T00:38:59.795000Z, 1533.75 2012-04-28T00:38:59.889000Z, 1533.75 2012-04-28T00:38:59.982000Z, 1533.75 2012-04-28T00:39:00.076000Z, 1533.75 2012-04-28T00:39:00.185000Z, 1533.75 2012-04-28T00:39:00.279000Z, 1533.76 2012-04-28T00:39:00.389000Z, 1533.76 2012-04-28T00:39:00.482000Z, 1533.75 2012-04-28T00:39:00.592000Z, 1533.75 2012-04-28T00:39:00.685000Z, 1533.75 2012-04-28T00:39:00.795000Z, 1533.75 2012-04-28T00:39:00.889000Z, 1533.75 2012-04-28T00:39:00.982000Z, 1533.75 2012-04-28T00:39:01.092000Z, 1533.75 2012-04-28T00:39:01.185000Z, 1533.75 2012-04-28T00:39:01.295000Z, 1533.75 2012-04-28T00:39:01.389000Z, 1533.75 2012-04-28T00:39:01.482000Z, 1533.75 2012-04-28T00:39:01.592000Z, 1533.75 2012-04-28T00:39:01.685000Z, 1533.75 2012-04-28T00:39:01.795000Z, 1533.75 2012-04-28T00:39:01.889000Z, 1533.75 2012-04-28T00:39:01.982000Z, 1533.75 2012-04-28T00:39:02.092000Z, 1533.75 2012-04-28T00:39:02.186000Z, 1533.75 2012-04-28T00:39:02.279000Z, 1533.75 2012-04-28T00:39:02.389000Z, 1533.75 2012-04-28T00:39:02.482000Z, 1533.75 2012-04-28T00:39:02.592000Z, 1533.75 2012-04-28T00:39:02.686000Z, 1533.75 2012-04-28T00:39:02.795000Z, 1533.75 2012-04-28T00:39:02.889000Z, 1533.75 2012-04-28T00:39:02.982000Z, 1533.75 2012-04-28T00:39:03.076000Z, 1533.75 2012-04-28T00:39:03.186000Z, 1533.75 2012-04-28T00:39:03.279000Z, 1533.75 2012-04-28T00:39:03.389000Z, 1533.75 2012-04-28T00:39:03.482000Z, 1533.75 2012-04-28T00:39:03.592000Z, 1533.75 2012-04-28T00:39:03.686000Z, 1533.75 2012-04-28T00:39:03.779000Z, 1533.75 2012-04-28T00:39:03.889000Z, 1533.75 2012-04-28T00:39:03.982000Z, 1533.75 2012-04-28T00:39:04.092000Z, 1533.75 2012-04-28T00:39:04.186000Z, 1533.75 2012-04-28T00:39:04.279000Z, 1533.75 2012-04-28T00:39:04.389000Z, 1533.75 2012-04-28T00:39:04.482000Z, 1533.75 2012-04-28T00:39:04.592000Z, 1533.75 2012-04-28T00:39:04.686000Z, 1533.75 2012-04-28T00:39:04.779000Z, 1533.75 2012-04-28T00:39:04.889000Z, 1533.75 2012-04-28T00:39:04.982000Z, 1533.75 2012-04-28T00:39:05.154000Z, 1533.75 2012-04-28T00:39:05.186000Z, 1533.75 2012-04-28T00:39:05.279000Z, 1533.75 2012-04-28T00:39:05.389000Z, 1533.75 2012-04-28T00:39:05.482000Z, 1533.75 2012-04-28T00:39:05.576000Z, 1533.75 2012-04-28T00:39:05.686000Z, 1533.75 2012-04-28T00:39:05.779000Z, 1533.75 2012-04-28T00:39:05.889000Z, 1533.75 2012-04-28T00:39:05.982000Z, 1533.75 2012-04-28T00:39:06.092000Z, 1533.75 2012-04-28T00:39:06.186000Z, 1533.75 2012-04-28T00:39:06.279000Z, 1533.75 2012-04-28T00:39:06.389000Z, 1533.75 2012-04-28T00:39:06.482000Z, 1533.75 2012-04-28T00:39:06.592000Z, 1533.75 2012-04-28T00:39:06.686000Z, 1533.75 2012-04-28T00:39:06.779000Z, 1533.75 2012-04-28T00:39:06.889000Z, 1533.75 2012-04-28T00:39:06.982000Z, 1533.75 2012-04-28T00:39:07.092000Z, 1533.75 2012-04-28T00:39:07.186000Z, 1533.75 2012-04-28T00:39:07.279000Z, 1533.75 2012-04-28T00:39:07.389000Z, 1533.75 2012-04-28T00:39:07.482000Z, 1533.75 2012-04-28T00:39:07.592000Z, 1533.75 2012-04-28T00:39:07.686000Z, 1533.75 2012-04-28T00:39:07.779000Z, 1533.75 2012-04-28T00:39:07.889000Z, 1533.75 2012-04-28T00:39:07.982000Z, 1533.75 2012-04-28T00:39:08.092000Z, 1533.75 2012-04-28T00:39:08.186000Z, 1533.75 2012-04-28T00:39:08.279000Z, 1533.75 2012-04-28T00:39:08.389000Z, 1533.75 2012-04-28T00:39:08.482000Z, 1533.76 2012-04-28T00:39:08.592000Z, 1533.75 2012-04-28T00:39:08.686000Z, 1533.75 2012-04-28T00:39:08.779000Z, 1533.75 2012-04-28T00:39:08.889000Z, 1533.75 2012-04-28T00:39:08.982000Z, 1533.75 2012-04-28T00:39:09.092000Z, 1533.75 2012-04-28T00:39:09.186000Z, 1533.75 2012-04-28T00:39:09.279000Z, 1533.75 2012-04-28T00:39:09.389000Z, 1533.75 2012-04-28T00:39:09.482000Z, 1533.75 2012-04-28T00:39:09.592000Z, 1533.75 2012-04-28T00:39:09.686000Z, 1533.75 2012-04-28T00:39:09.779000Z, 1533.75 2012-04-28T00:39:09.889000Z, 1533.75 2012-04-28T00:39:09.982000Z, 1533.75 2012-04-28T00:39:10.092000Z, 1533.75 2012-04-28T00:39:10.186000Z, 1533.75 2012-04-28T00:39:10.279000Z, 1533.75 2012-04-28T00:39:10.389000Z, 1533.75 2012-04-28T00:39:10.482000Z, 1533.75 2012-04-28T00:39:10.592000Z, 1533.75 2012-04-28T00:39:10.686000Z, 1533.75 2012-04-28T00:39:10.779000Z, 1533.75 2012-04-28T00:39:10.889000Z, 1533.75 2012-04-28T00:39:10.982000Z, 1533.75 2012-04-28T00:39:11.092000Z, 1533.75 2012-04-28T00:39:11.186000Z, 1533.75 2012-04-28T00:39:11.279000Z, 1533.75 2012-04-28T00:39:11.389000Z, 1533.75 2012-04-28T00:39:11.482000Z, 1533.75 2012-04-28T00:39:11.576000Z, 1533.75 2012-04-28T00:39:11.686000Z, 1533.75 2012-04-28T00:39:11.779000Z, 1533.75 2012-04-28T00:39:11.889000Z, 1533.75 2012-04-28T00:39:11.983000Z, 1533.75 2012-04-28T00:39:12.076000Z, 1533.75 2012-04-28T00:39:12.186000Z, 1533.75 2012-04-28T00:39:12.279000Z, 1533.75 2012-04-28T00:39:12.373000Z, 1533.75 2012-04-28T00:39:12.483000Z, 1533.75 2012-04-28T00:39:12.592000Z, 1533.75 2012-04-28T00:39:12.686000Z, 1533.75 2012-04-28T00:39:12.779000Z, 1533.75 2012-04-28T00:39:12.889000Z, 1533.75 2012-04-28T00:39:12.983000Z, 1533.75 2012-04-28T00:39:13.092000Z, 1533.75 2012-04-28T00:39:13.201000Z, 1533.75 2012-04-28T00:39:13.279000Z, 1533.75 2012-04-28T00:39:13.389000Z, 1533.75 2012-04-28T00:39:13.483000Z, 1533.75 2012-04-28T00:39:13.592000Z, 1533.75 2012-04-28T00:39:13.686000Z, 1533.75 2012-04-28T00:39:13.779000Z, 1533.75 2012-04-28T00:39:13.889000Z, 1533.75 2012-04-28T00:39:13.983000Z, 1533.75 2012-04-28T00:39:14.092000Z, 1533.75 2012-04-28T00:39:14.186000Z, 1533.75 2012-04-28T00:39:14.279000Z, 1533.75 2012-04-28T00:39:14.389000Z, 1533.75 2012-04-28T00:39:14.483000Z, 1533.75 2012-04-28T00:39:14.592000Z, 1533.75 2012-04-28T00:39:14.686000Z, 1533.75 2012-04-28T00:39:14.779000Z, 1533.75 2012-04-28T00:39:14.889000Z, 1533.75 2012-04-28T00:39:14.983000Z, 1533.75 2012-04-28T00:39:15.092000Z, 1533.75 2012-04-28T00:39:15.186000Z, 1533.75 2012-04-28T00:39:15.279000Z, 1533.75 2012-04-28T00:39:15.389000Z, 1533.75 2012-04-28T00:39:15.483000Z, 1533.75 2012-04-28T00:39:15.592000Z, 1533.75 2012-04-28T00:39:15.686000Z, 1533.75 2012-04-28T00:39:15.779000Z, 1533.75 2012-04-28T00:39:15.889000Z, 1533.75 2012-04-28T00:39:15.983000Z, 1533.75 2012-04-28T00:39:16.092000Z, 1533.75 2012-04-28T00:39:16.186000Z, 1533.76 2012-04-28T00:39:16.279000Z, 1533.76 2012-04-28T00:39:16.389000Z, 1533.76 2012-04-28T00:39:16.483000Z, 1533.76 2012-04-28T00:39:16.592000Z, 1533.76 2012-04-28T00:39:16.686000Z, 1533.76 2012-04-28T00:39:16.779000Z, 1533.76 2012-04-28T00:39:16.889000Z, 1533.76 2012-04-28T00:39:16.983000Z, 1533.76 2012-04-28T00:39:17.092000Z, 1533.76 2012-04-28T00:39:17.186000Z, 1533.76 2012-04-28T00:39:17.279000Z, 1533.76 2012-04-28T00:39:17.389000Z, 1533.76 2012-04-28T00:39:17.483000Z, 1533.76 2012-04-28T00:39:17.592000Z, 1533.76 2012-04-28T00:39:17.686000Z, 1533.76 2012-04-28T00:39:17.779000Z, 1533.76 2012-04-28T00:39:17.889000Z, 1533.76 2012-04-28T00:39:17.983000Z, 1533.76 2012-04-28T00:39:18.092000Z, 1533.76 2012-04-28T00:39:18.186000Z, 1533.76 2012-04-28T00:39:18.279000Z, 1533.76 2012-04-28T00:39:18.389000Z, 1533.76 2012-04-28T00:39:18.483000Z, 1533.76 2012-04-28T00:39:18.592000Z, 1533.76 2012-04-28T00:39:18.686000Z, 1533.76 2012-04-28T00:39:18.795000Z, 1533.76 2012-04-28T00:39:18.889000Z, 1533.76 2012-04-28T00:39:18.983000Z, 1533.75 2012-04-28T00:39:19.092000Z, 1533.75 2012-04-28T00:39:19.186000Z, 1533.75 2012-04-28T00:39:19.279000Z, 1533.75 2012-04-28T00:39:19.389000Z, 1533.75 2012-04-28T00:39:19.483000Z, 1533.75 2012-04-28T00:39:19.592000Z, 1533.75 2012-04-28T00:39:19.686000Z, 1533.75 2012-04-28T00:39:19.795000Z, 1533.75 2012-04-28T00:39:19.889000Z, 1533.75 2012-04-28T00:39:19.983000Z, 1533.75 2012-04-28T00:39:20.092000Z, 1533.75 2012-04-28T00:39:20.186000Z, 1533.75 2012-04-28T00:39:20.279000Z, 1533.75 2012-04-28T00:39:20.389000Z, 1533.75 2012-04-28T00:39:20.483000Z, 1533.75 2012-04-28T00:39:20.592000Z, 1533.75 2012-04-28T00:39:20.686000Z, 1533.75 2012-04-28T00:39:20.795000Z, 1533.75 2012-04-28T00:39:20.889000Z, 1533.75 2012-04-28T00:39:20.983000Z, 1533.75 2012-04-28T00:39:21.092000Z, 1533.75 2012-04-28T00:39:21.186000Z, 1533.75 2012-04-28T00:39:21.279000Z, 1533.75 2012-04-28T00:39:21.389000Z, 1533.75 2012-04-28T00:39:21.483000Z, 1533.75 2012-04-28T00:39:21.592000Z, 1533.75 2012-04-28T00:39:21.686000Z, 1533.75 2012-04-28T00:39:21.780000Z, 1533.75 2012-04-28T00:39:21.889000Z, 1533.75 2012-04-28T00:39:21.983000Z, 1533.75 2012-04-28T00:39:22.092000Z, 1533.75 2012-04-28T00:39:22.186000Z, 1533.75 2012-04-28T00:39:22.295000Z, 1533.75 2012-04-28T00:39:22.389000Z, 1533.75 2012-04-28T00:39:22.483000Z, 1533.75 2012-04-28T00:39:22.592000Z, 1533.75 2012-04-28T00:39:22.686000Z, 1533.75 2012-04-28T00:39:22.795000Z, 1533.75 2012-04-28T00:39:22.889000Z, 1533.75 2012-04-28T00:39:22.983000Z, 1533.75 2012-04-28T00:39:23.092000Z, 1533.75 2012-04-28T00:39:23.186000Z, 1533.75 2012-04-28T00:39:23.280000Z, 1533.75 2012-04-28T00:39:23.389000Z, 1533.75 2012-04-28T00:39:23.483000Z, 1533.75 2012-04-28T00:39:23.592000Z, 1533.75 2012-04-28T00:39:23.686000Z, 1533.75 2012-04-28T00:39:23.795000Z, 1533.75 2012-04-28T00:39:23.889000Z, 1533.75 2012-04-28T00:39:23.983000Z, 1533.75 2012-04-28T00:39:24.092000Z, 1533.75 2012-04-28T00:39:24.186000Z, 1533.75 2012-04-28T00:39:24.280000Z, 1533.75 2012-04-28T00:39:24.389000Z, 1533.75 2012-04-28T00:39:24.483000Z, 1533.75 2012-04-28T00:39:24.592000Z, 1533.75 2012-04-28T00:39:24.686000Z, 1533.75 2012-04-28T00:39:24.795000Z, 1533.75 2012-04-28T00:39:24.889000Z, 1533.75 2012-04-28T00:39:24.983000Z, 1533.75 2012-04-28T00:39:25.092000Z, 1533.75 2012-04-28T00:39:25.186000Z, 1533.75 2012-04-28T00:39:25.280000Z, 1533.75 2012-04-28T00:39:25.389000Z, 1533.75 2012-04-28T00:39:25.483000Z, 1533.75 2012-04-28T00:39:25.592000Z, 1533.75 2012-04-28T00:39:25.686000Z, 1533.75 2012-04-28T00:39:25.780000Z, 1533.75 2012-04-28T00:39:25.889000Z, 1533.75 2012-04-28T00:39:25.983000Z, 1533.75 2012-04-28T00:39:26.092000Z, 1533.75 2012-04-28T00:39:26.186000Z, 1533.75 2012-04-28T00:39:26.280000Z, 1533.75 2012-04-28T00:39:26.389000Z, 1533.75 2012-04-28T00:39:26.483000Z, 1533.75 2012-04-28T00:39:26.592000Z, 1533.75 2012-04-28T00:39:26.686000Z, 1533.76 2012-04-28T00:39:26.780000Z, 1533.76 2012-04-28T00:39:26.889000Z, 1533.76 2012-04-28T00:39:26.983000Z, 1533.76 2012-04-28T00:39:27.092000Z, 1533.76 2012-04-28T00:39:27.186000Z, 1533.76 2012-04-28T00:39:27.280000Z, 1533.76 2012-04-28T00:39:27.389000Z, 1533.75 2012-04-28T00:39:27.483000Z, 1533.75 2012-04-28T00:39:27.592000Z, 1533.75 2012-04-28T00:39:27.686000Z, 1533.75 2012-04-28T00:39:27.780000Z, 1533.75 2012-04-28T00:39:27.889000Z, 1533.75 2012-04-28T00:39:27.983000Z, 1533.75 2012-04-28T00:39:28.092000Z, 1533.75 2012-04-28T00:39:28.186000Z, 1533.75 2012-04-28T00:39:28.295000Z, 1533.75 2012-04-28T00:39:28.389000Z, 1533.75 2012-04-28T00:39:28.483000Z, 1533.75 2012-04-28T00:39:28.576000Z, 1533.75 2012-04-28T00:39:28.686000Z, 1533.75 2012-04-28T00:39:28.780000Z, 1533.75 2012-04-28T00:39:28.889000Z, 1533.75 2012-04-28T00:39:28.983000Z, 1533.75 2012-04-28T00:39:29.076000Z, 1533.75 2012-04-28T00:39:29.186000Z, 1533.75 2012-04-28T00:39:29.280000Z, 1533.75 2012-04-28T00:39:29.389000Z, 1533.76 2012-04-28T00:39:29.483000Z, 1533.76 2012-04-28T00:39:29.592000Z, 1533.76 2012-04-28T00:39:29.686000Z, 1533.76 2012-04-28T00:39:29.780000Z, 1533.76 2012-04-28T00:39:29.889000Z, 1533.76 2012-04-28T00:39:29.983000Z, 1533.76 2012-04-28T00:39:30.092000Z, 1533.76 2012-04-28T00:39:30.186000Z, 1533.76 2012-04-28T00:39:30.280000Z, 1533.76 2012-04-28T00:39:30.389000Z, 1533.76 2012-04-28T00:39:30.483000Z, 1533.76 2012-04-28T00:39:30.592000Z, 1533.76 2012-04-28T00:39:30.686000Z, 1533.76 2012-04-28T00:39:30.780000Z, 1533.76 2012-04-28T00:39:30.889000Z, 1533.76 2012-04-28T00:39:30.983000Z, 1533.76 2012-04-28T00:39:31.092000Z, 1533.76 2012-04-28T00:39:31.186000Z, 1533.76 2012-04-28T00:39:31.280000Z, 1533.76 2012-04-28T00:39:31.389000Z, 1533.76 2012-04-28T00:39:31.483000Z, 1533.76 2012-04-28T00:39:31.592000Z, 1533.76 2012-04-28T00:39:31.686000Z, 1533.76 2012-04-28T00:39:31.780000Z, 1533.76 2012-04-28T00:39:31.889000Z, 1533.76 2012-04-28T00:39:31.983000Z, 1533.76 2012-04-28T00:39:32.092000Z, 1533.76 2012-04-28T00:39:32.186000Z, 1533.76 2012-04-28T00:39:32.280000Z, 1533.76 2012-04-28T00:39:32.389000Z, 1533.76 2012-04-28T00:39:32.483000Z, 1533.76 2012-04-28T00:39:32.592000Z, 1533.76 2012-04-28T00:39:32.686000Z, 1533.76 2012-04-28T00:39:32.780000Z, 1533.76 2012-04-28T00:39:32.889000Z, 1533.76 2012-04-28T00:39:32.983000Z, 1533.76 2012-04-28T00:39:33.092000Z, 1533.76 2012-04-28T00:39:33.186000Z, 1533.76 2012-04-28T00:39:33.280000Z, 1533.76 2012-04-28T00:39:33.389000Z, 1533.76 2012-04-28T00:39:33.483000Z, 1533.76 2012-04-28T00:39:33.592000Z, 1533.76 2012-04-28T00:39:33.686000Z, 1533.76 2012-04-28T00:39:33.780000Z, 1533.76 2012-04-28T00:39:33.889000Z, 1533.76 2012-04-28T00:39:33.983000Z, 1533.76 2012-04-28T00:39:34.092000Z, 1533.76 2012-04-28T00:39:34.186000Z, 1533.76 2012-04-28T00:39:34.280000Z, 1533.76 2012-04-28T00:39:34.389000Z, 1533.76 2012-04-28T00:39:34.483000Z, 1533.76 2012-04-28T00:39:34.592000Z, 1533.76 2012-04-28T00:39:34.686000Z, 1533.76 2012-04-28T00:39:34.780000Z, 1533.76 2012-04-28T00:39:34.889000Z, 1533.76 2012-04-28T00:39:34.983000Z, 1533.76 2012-04-28T00:39:35.092000Z, 1533.76 2012-04-28T00:39:35.186000Z, 1533.76 2012-04-28T00:39:35.280000Z, 1533.76 2012-04-28T00:39:35.389000Z, 1533.76 2012-04-28T00:39:35.483000Z, 1533.76 2012-04-28T00:39:35.592000Z, 1533.76 2012-04-28T00:39:35.686000Z, 1533.76 2012-04-28T00:39:35.780000Z, 1533.76 2012-04-28T00:39:35.889000Z, 1533.76 2012-04-28T00:39:35.983000Z, 1533.76 2012-04-28T00:39:36.092000Z, 1533.76 2012-04-28T00:39:36.186000Z, 1533.76 2012-04-28T00:39:36.280000Z, 1533.76 2012-04-28T00:39:36.389000Z, 1533.76 2012-04-28T00:39:36.483000Z, 1533.76 2012-04-28T00:39:36.592000Z, 1533.76 2012-04-28T00:39:36.686000Z, 1533.76 2012-04-28T00:39:36.780000Z, 1533.76 2012-04-28T00:39:36.889000Z, 1533.76 2012-04-28T00:39:36.983000Z, 1533.76 2012-04-28T00:39:37.092000Z, 1533.76 2012-04-28T00:39:37.186000Z, 1533.76 2012-04-28T00:39:37.280000Z, 1533.76 2012-04-28T00:39:37.389000Z, 1533.76 2012-04-28T00:39:37.483000Z, 1533.76 2012-04-28T00:39:37.592000Z, 1533.76 2012-04-28T00:39:37.686000Z, 1533.76 2012-04-28T00:39:37.780000Z, 1533.76 2012-04-28T00:39:37.889000Z, 1533.76 2012-04-28T00:39:37.983000Z, 1533.76 2012-04-28T00:39:38.092000Z, 1533.76 2012-04-28T00:39:38.186000Z, 1533.76 2012-04-28T00:39:38.280000Z, 1533.76 2012-04-28T00:39:38.389000Z, 1533.76 2012-04-28T00:39:38.483000Z, 1533.76 2012-04-28T00:39:38.592000Z, 1533.76 2012-04-28T00:39:38.686000Z, 1533.76 2012-04-28T00:39:38.780000Z, 1533.76 2012-04-28T00:39:38.889000Z, 1533.76 2012-04-28T00:39:38.983000Z, 1533.76 2012-04-28T00:39:39.077000Z, 1533.76 2012-04-28T00:39:39.186000Z, 1533.76 2012-04-28T00:39:39.280000Z, 1533.76 2012-04-28T00:39:39.389000Z, 1533.76 2012-04-28T00:39:39.483000Z, 1533.76 2012-04-28T00:39:39.592000Z, 1533.76 2012-04-28T00:39:39.686000Z, 1533.76 2012-04-28T00:39:39.780000Z, 1533.76 2012-04-28T00:39:39.889000Z, 1533.76 2012-04-28T00:39:39.983000Z, 1533.76 2012-04-28T00:39:40.092000Z, 1533.76 2012-04-28T00:39:40.186000Z, 1533.76 2012-04-28T00:39:40.280000Z, 1533.76 2012-04-28T00:39:40.389000Z, 1533.76 2012-04-28T00:39:40.483000Z, 1533.76 2012-04-28T00:39:40.592000Z, 1533.76 2012-04-28T00:39:40.686000Z, 1533.76 2012-04-28T00:39:40.780000Z, 1533.76 2012-04-28T00:39:40.889000Z, 1533.76 2012-04-28T00:39:40.983000Z, 1533.76 2012-04-28T00:39:41.092000Z, 1533.76 2012-04-28T00:39:41.186000Z, 1533.76 2012-04-28T00:39:41.280000Z, 1533.76 2012-04-28T00:39:41.389000Z, 1533.76 2012-04-28T00:39:41.483000Z, 1533.76 2012-04-28T00:39:41.592000Z, 1533.76 2012-04-28T00:39:41.686000Z, 1533.76 2012-04-28T00:39:41.795000Z, 1533.76 2012-04-28T00:39:41.889000Z, 1533.76 2012-04-28T00:39:41.983000Z, 1533.76 2012-04-28T00:39:42.077000Z, 1533.76 2012-04-28T00:39:42.186000Z, 1533.76 2012-04-28T00:39:42.280000Z, 1533.76 2012-04-28T00:39:42.374000Z, 1533.76 2012-04-28T00:39:42.483000Z, 1533.76 2012-04-28T00:39:42.592000Z, 1533.76 2012-04-28T00:39:42.686000Z, 1533.76 2012-04-28T00:39:42.795000Z, 1533.76 2012-04-28T00:39:42.889000Z, 1533.76 2012-04-28T00:39:42.983000Z, 1533.76 2012-04-28T00:39:43.092000Z, 1533.76 2012-04-28T00:39:43.186000Z, 1533.76 2012-04-28T00:39:43.280000Z, 1533.76 2012-04-28T00:39:43.389000Z, 1533.76 2012-04-28T00:39:43.483000Z, 1533.76 2012-04-28T00:39:43.577000Z, 1533.76 2012-04-28T00:39:43.686000Z, 1533.76 2012-04-28T00:39:43.795000Z, 1533.76 2012-04-28T00:39:43.889000Z, 1533.76 2012-04-28T00:39:43.983000Z, 1533.76 2012-04-28T00:39:44.092000Z, 1533.76 2012-04-28T00:39:44.186000Z, 1533.76 2012-04-28T00:39:44.280000Z, 1533.76 2012-04-28T00:39:44.389000Z, 1533.76 2012-04-28T00:39:44.483000Z, 1533.76 2012-04-28T00:39:44.592000Z, 1533.76 2012-04-28T00:39:44.686000Z, 1533.76 2012-04-28T00:39:44.795000Z, 1533.76 2012-04-28T00:39:44.889000Z, 1533.76 2012-04-28T00:39:44.983000Z, 1533.76 2012-04-28T00:39:45.092000Z, 1533.76 2012-04-28T00:39:45.186000Z, 1533.76 2012-04-28T00:39:45.280000Z, 1533.76 2012-04-28T00:39:45.389000Z, 1533.76 2012-04-28T00:39:45.483000Z, 1533.76 2012-04-28T00:39:45.592000Z, 1533.76 2012-04-28T00:39:45.686000Z, 1533.76 2012-04-28T00:39:45.795000Z, 1533.76 2012-04-28T00:39:45.889000Z, 1533.76 2012-04-28T00:39:45.983000Z, 1533.76 2012-04-28T00:39:46.092000Z, 1533.76 2012-04-28T00:39:46.186000Z, 1533.76 2012-04-28T00:39:46.280000Z, 1533.76 2012-04-28T00:39:46.389000Z, 1533.76 2012-04-28T00:39:46.483000Z, 1533.76 2012-04-28T00:39:46.592000Z, 1533.76 2012-04-28T00:39:46.686000Z, 1533.75 2012-04-28T00:39:46.780000Z, 1533.75 2012-04-28T00:39:46.889000Z, 1533.75 2012-04-28T00:39:46.983000Z, 1533.75 2012-04-28T00:39:47.092000Z, 1533.75 2012-04-28T00:39:47.186000Z, 1533.75 2012-04-28T00:39:47.280000Z, 1533.75 2012-04-28T00:39:47.389000Z, 1533.75 2012-04-28T00:39:47.483000Z, 1533.75 2012-04-28T00:39:47.592000Z, 1533.75 2012-04-28T00:39:47.686000Z, 1533.75 2012-04-28T00:39:47.795000Z, 1533.75 2012-04-28T00:39:47.889000Z, 1533.75 2012-04-28T00:39:47.983000Z, 1533.75 2012-04-28T00:39:48.077000Z, 1533.75 2012-04-28T00:39:48.186000Z, 1533.75 2012-04-28T00:39:48.280000Z, 1533.75 2012-04-28T00:39:48.389000Z, 1533.75 2012-04-28T00:39:48.483000Z, 1533.75 2012-04-28T00:39:48.592000Z, 1533.75 2012-04-28T00:39:48.686000Z, 1533.75 2012-04-28T00:39:48.780000Z, 1533.75 2012-04-28T00:39:48.889000Z, 1533.75 2012-04-28T00:39:48.983000Z, 1533.75 2012-04-28T00:39:49.092000Z, 1533.75 2012-04-28T00:39:49.186000Z, 1533.75 2012-04-28T00:39:49.280000Z, 1533.75 2012-04-28T00:39:49.389000Z, 1533.75 2012-04-28T00:39:49.483000Z, 1533.75 2012-04-28T00:39:49.592000Z, 1533.75 2012-04-28T00:39:49.686000Z, 1533.75 2012-04-28T00:39:49.780000Z, 1533.75 2012-04-28T00:39:49.889000Z, 1533.75 2012-04-28T00:39:49.983000Z, 1533.75 2012-04-28T00:39:50.092000Z, 1533.75 2012-04-28T00:39:50.186000Z, 1533.75 2012-04-28T00:39:50.280000Z, 1533.75 2012-04-28T00:39:50.389000Z, 1533.75 2012-04-28T00:39:50.483000Z, 1533.75 2012-04-28T00:39:50.592000Z, 1533.75 2012-04-28T00:39:50.686000Z, 1533.76 2012-04-28T00:39:50.780000Z, 1533.76 2012-04-28T00:39:50.889000Z, 1533.76 2012-04-28T00:39:50.983000Z, 1533.76 2012-04-28T00:39:51.092000Z, 1533.76 2012-04-28T00:39:51.186000Z, 1533.76 2012-04-28T00:39:51.280000Z, 1533.76 2012-04-28T00:39:51.389000Z, 1533.76 2012-04-28T00:39:51.483000Z, 1533.76 2012-04-28T00:39:51.592000Z, 1533.76 2012-04-28T00:39:51.686000Z, 1533.76 2012-04-28T00:39:51.780000Z, 1533.76 2012-04-28T00:39:51.889000Z, 1533.76 2012-04-28T00:39:51.983000Z, 1533.76 2012-04-28T00:39:52.077000Z, 1533.76 2012-04-28T00:39:52.186000Z, 1533.76 2012-04-28T00:39:52.280000Z, 1533.76 2012-04-28T00:39:52.389000Z, 1533.76 2012-04-28T00:39:52.483000Z, 1533.76 2012-04-28T00:39:52.577000Z, 1533.76 2012-04-28T00:39:52.686000Z, 1533.76 2012-04-28T00:39:52.780000Z, 1533.76 2012-04-28T00:39:52.889000Z, 1533.76 2012-04-28T00:39:52.983000Z, 1533.76 2012-04-28T00:39:53.092000Z, 1533.76 2012-04-28T00:39:53.186000Z, 1533.76 2012-04-28T00:39:53.280000Z, 1533.76 2012-04-28T00:39:53.389000Z, 1533.76 2012-04-28T00:39:53.483000Z, 1533.76 2012-04-28T00:39:53.592000Z, 1533.76 2012-04-28T00:39:53.686000Z, 1533.76 2012-04-28T00:39:53.780000Z, 1533.76 2012-04-28T00:39:53.889000Z, 1533.76 2012-04-28T00:39:53.983000Z, 1533.76 2012-04-28T00:39:54.092000Z, 1533.76 2012-04-28T00:39:54.186000Z, 1533.76 2012-04-28T00:39:54.280000Z, 1533.76 2012-04-28T00:39:54.389000Z, 1533.76 2012-04-28T00:39:54.483000Z, 1533.76 2012-04-28T00:39:54.592000Z, 1533.76 2012-04-28T00:39:54.686000Z, 1533.76 2012-04-28T00:39:54.780000Z, 1533.76 2012-04-28T00:39:54.889000Z, 1533.76 2012-04-28T00:39:54.983000Z, 1533.76 2012-04-28T00:39:55.092000Z, 1533.76 2012-04-28T00:39:55.186000Z, 1533.76 2012-04-28T00:39:55.280000Z, 1533.76 2012-04-28T00:39:55.389000Z, 1533.76 2012-04-28T00:39:55.483000Z, 1533.76 2012-04-28T00:39:55.592000Z, 1533.76 2012-04-28T00:39:55.686000Z, 1533.76 2012-04-28T00:39:55.780000Z, 1533.76 2012-04-28T00:39:55.889000Z, 1533.76 2012-04-28T00:39:55.983000Z, 1533.76 2012-04-28T00:39:56.092000Z, 1533.76 2012-04-28T00:39:56.186000Z, 1533.76 2012-04-28T00:39:56.280000Z, 1533.76 2012-04-28T00:39:56.389000Z, 1533.76 2012-04-28T00:39:56.483000Z, 1533.76 2012-04-28T00:39:56.592000Z, 1533.76 2012-04-28T00:39:56.686000Z, 1533.76 2012-04-28T00:39:56.780000Z, 1533.76 2012-04-28T00:39:56.889000Z, 1533.76 2012-04-28T00:39:56.983000Z, 1533.76 2012-04-28T00:39:57.092000Z, 1533.76 2012-04-28T00:39:57.186000Z, 1533.76 2012-04-28T00:39:57.280000Z, 1533.76 2012-04-28T00:39:57.389000Z, 1533.76 2012-04-28T00:39:57.483000Z, 1533.76 2012-04-28T00:39:57.592000Z, 1533.76 2012-04-28T00:39:57.686000Z, 1533.76 2012-04-28T00:39:57.780000Z, 1533.76 2012-04-28T00:39:57.889000Z, 1533.77 2012-04-28T00:39:57.983000Z, 1533.77 2012-04-28T00:39:58.092000Z, 1533.77 2012-04-28T00:39:58.186000Z, 1533.77 2012-04-28T00:39:58.280000Z, 1533.77 2012-04-28T00:39:58.389000Z, 1533.77 2012-04-28T00:39:58.483000Z, 1533.77 2012-04-28T00:39:58.592000Z, 1533.77 2012-04-28T00:39:58.686000Z, 1533.77 2012-04-28T00:39:58.780000Z, 1533.77 2012-04-28T00:39:58.889000Z, 1533.77 2012-04-28T00:39:58.983000Z, 1533.76 2012-04-28T00:39:59.092000Z, 1533.76 2012-04-28T00:39:59.186000Z, 1533.76 2012-04-28T00:39:59.280000Z, 1533.76 2012-04-28T00:39:59.389000Z, 1533.76 2012-04-28T00:39:59.483000Z, 1533.76 2012-04-28T00:39:59.592000Z, 1533.76 2012-04-28T00:39:59.686000Z, 1533.76 2012-04-28T00:39:59.780000Z, 1533.76 2012-04-28T00:39:59.889000Z, 1533.76 2012-04-28T00:39:59.983000Z, 1533.76 2012-04-28T00:40:00.092000Z, 1533.76 2012-04-28T00:40:00.186000Z, 1533.76 2012-04-28T00:40:00.280000Z, 1533.76 2012-04-28T00:40:00.389000Z, 1533.76 2012-04-28T00:40:00.483000Z, 1533.76 2012-04-28T00:40:00.593000Z, 1533.76 2012-04-28T00:40:00.686000Z, 1533.76 2012-04-28T00:40:00.780000Z, 1533.76 2012-04-28T00:40:00.889000Z, 1533.76 2012-04-28T00:40:00.983000Z, 1533.76 2012-04-28T00:40:01.093000Z, 1533.76 2012-04-28T00:40:01.186000Z, 1533.76 2012-04-28T00:40:01.280000Z, 1533.76 2012-04-28T00:40:01.389000Z, 1533.76 2012-04-28T00:40:01.483000Z, 1533.76 2012-04-28T00:40:01.593000Z, 1533.76 2012-04-28T00:40:01.686000Z, 1533.76 2012-04-28T00:40:01.780000Z, 1533.76 2012-04-28T00:40:01.889000Z, 1533.76 2012-04-28T00:40:01.983000Z, 1533.76 2012-04-28T00:40:02.093000Z, 1533.76 2012-04-28T00:40:02.186000Z, 1533.76 2012-04-28T00:40:02.280000Z, 1533.76 2012-04-28T00:40:02.389000Z, 1533.76 2012-04-28T00:40:02.483000Z, 1533.76 2012-04-28T00:40:02.593000Z, 1533.76 2012-04-28T00:40:02.686000Z, 1533.76 2012-04-28T00:40:02.780000Z, 1533.76 2012-04-28T00:40:02.889000Z, 1533.76 2012-04-28T00:40:02.983000Z, 1533.76 2012-04-28T00:40:03.093000Z, 1533.76 2012-04-28T00:40:03.186000Z, 1533.76 2012-04-28T00:40:03.280000Z, 1533.76 2012-04-28T00:40:03.389000Z, 1533.76 2012-04-28T00:40:03.483000Z, 1533.76 2012-04-28T00:40:03.593000Z, 1533.76 2012-04-28T00:40:03.686000Z, 1533.77 2012-04-28T00:40:03.780000Z, 1533.77 2012-04-28T00:40:03.889000Z, 1533.77 2012-04-28T00:40:03.983000Z, 1533.77 2012-04-28T00:40:04.093000Z, 1533.77 2012-04-28T00:40:04.186000Z, 1533.77 2012-04-28T00:40:04.280000Z, 1533.77 2012-04-28T00:40:04.389000Z, 1533.77 2012-04-28T00:40:04.483000Z, 1533.77 2012-04-28T00:40:04.593000Z, 1533.77 2012-04-28T00:40:04.686000Z, 1533.77 2012-04-28T00:40:04.780000Z, 1533.77 2012-04-28T00:40:04.889000Z, 1533.77 2012-04-28T00:40:04.983000Z, 1533.77 2012-04-28T00:40:05.093000Z, 1533.77 2012-04-28T00:40:05.186000Z, 1533.77 2012-04-28T00:40:05.280000Z, 1533.77 2012-04-28T00:40:05.389000Z, 1533.77 2012-04-28T00:40:05.483000Z, 1533.77 2012-04-28T00:40:05.593000Z, 1533.77 2012-04-28T00:40:05.686000Z, 1533.77 2012-04-28T00:40:05.780000Z, 1533.77 2012-04-28T00:40:05.889000Z, 1533.77 2012-04-28T00:40:05.983000Z, 1533.77 2012-04-28T00:40:06.093000Z, 1533.77 2012-04-28T00:40:06.186000Z, 1533.77 2012-04-28T00:40:06.280000Z, 1533.77 2012-04-28T00:40:06.389000Z, 1533.77 2012-04-28T00:40:06.483000Z, 1533.77 2012-04-28T00:40:06.593000Z, 1533.77 2012-04-28T00:40:06.686000Z, 1533.76 2012-04-28T00:40:06.796000Z, 1533.76 2012-04-28T00:40:06.889000Z, 1533.76 2012-04-28T00:40:06.983000Z, 1533.76 2012-04-28T00:40:07.093000Z, 1533.76 2012-04-28T00:40:07.202000Z, 1533.76 2012-04-28T00:40:07.280000Z, 1533.76 2012-04-28T00:40:07.389000Z, 1533.76 2012-04-28T00:40:07.483000Z, 1533.76 2012-04-28T00:40:07.593000Z, 1533.76 2012-04-28T00:40:07.686000Z, 1533.76 2012-04-28T00:40:07.796000Z, 1533.76 2012-04-28T00:40:07.889000Z, 1533.76 2012-04-28T00:40:07.983000Z, 1533.76 2012-04-28T00:40:08.093000Z, 1533.76 2012-04-28T00:40:08.186000Z, 1533.76 2012-04-28T00:40:08.280000Z, 1533.76 2012-04-28T00:40:08.389000Z, 1533.76 2012-04-28T00:40:08.483000Z, 1533.76 2012-04-28T00:40:08.593000Z, 1533.76 2012-04-28T00:40:08.686000Z, 1533.76 2012-04-28T00:40:08.780000Z, 1533.76 2012-04-28T00:40:08.889000Z, 1533.76 2012-04-28T00:40:08.983000Z, 1533.76 2012-04-28T00:40:09.093000Z, 1533.76 2012-04-28T00:40:09.186000Z, 1533.77 2012-04-28T00:40:09.296000Z, 1533.77 2012-04-28T00:40:09.389000Z, 1533.77 2012-04-28T00:40:09.483000Z, 1533.77 2012-04-28T00:40:09.593000Z, 1533.77 2012-04-28T00:40:09.686000Z, 1533.76 2012-04-28T00:40:09.780000Z, 1533.77 2012-04-28T00:40:09.889000Z, 1533.77 2012-04-28T00:40:09.983000Z, 1533.77 2012-04-28T00:40:10.093000Z, 1533.77 2012-04-28T00:40:10.186000Z, 1533.77 2012-04-28T00:40:10.280000Z, 1533.77 2012-04-28T00:40:10.390000Z, 1533.77 2012-04-28T00:40:10.483000Z, 1533.77 2012-04-28T00:40:10.593000Z, 1533.77 2012-04-28T00:40:10.686000Z, 1533.77 2012-04-28T00:40:10.780000Z, 1533.77 2012-04-28T00:40:10.890000Z, 1533.77 2012-04-28T00:40:10.983000Z, 1533.77 2012-04-28T00:40:11.077000Z, 1533.77 2012-04-28T00:40:11.186000Z, 1533.77 2012-04-28T00:40:11.280000Z, 1533.77 2012-04-28T00:40:11.390000Z, 1533.77 2012-04-28T00:40:11.483000Z, 1533.76 2012-04-28T00:40:11.577000Z, 1533.76 2012-04-28T00:40:11.686000Z, 1533.76 2012-04-28T00:40:11.780000Z, 1533.76 2012-04-28T00:40:11.890000Z, 1533.76 2012-04-28T00:40:11.983000Z, 1533.76 2012-04-28T00:40:12.093000Z, 1533.76 2012-04-28T00:40:12.186000Z, 1533.76 2012-04-28T00:40:12.280000Z, 1533.76 2012-04-28T00:40:12.390000Z, 1533.76 2012-04-28T00:40:12.483000Z, 1533.76 2012-04-28T00:40:12.577000Z, 1533.76 2012-04-28T00:40:12.686000Z, 1533.76 2012-04-28T00:40:12.780000Z, 1533.76 2012-04-28T00:40:12.890000Z, 1533.76 2012-04-28T00:40:12.983000Z, 1533.76 2012-04-28T00:40:13.093000Z, 1533.76 2012-04-28T00:40:13.186000Z, 1533.76 2012-04-28T00:40:13.280000Z, 1533.76 2012-04-28T00:40:13.390000Z, 1533.76 2012-04-28T00:40:13.483000Z, 1533.76 2012-04-28T00:40:13.593000Z, 1533.76 2012-04-28T00:40:13.686000Z, 1533.76 2012-04-28T00:40:13.780000Z, 1533.76 2012-04-28T00:40:13.890000Z, 1533.76 2012-04-28T00:40:13.983000Z, 1533.76 2012-04-28T00:40:14.093000Z, 1533.76 2012-04-28T00:40:14.186000Z, 1533.76 2012-04-28T00:40:14.280000Z, 1533.76 2012-04-28T00:40:14.390000Z, 1533.76 2012-04-28T00:40:14.483000Z, 1533.76 2012-04-28T00:40:14.577000Z, 1533.76 2012-04-28T00:40:14.686000Z, 1533.76 2012-04-28T00:40:14.780000Z, 1533.76 2012-04-28T00:40:14.890000Z, 1533.76 2012-04-28T00:40:14.983000Z, 1533.76 2012-04-28T00:40:15.093000Z, 1533.76 2012-04-28T00:40:15.186000Z, 1533.76 2012-04-28T00:40:15.280000Z, 1533.76 2012-04-28T00:40:15.390000Z, 1533.76 2012-04-28T00:40:15.483000Z, 1533.76 2012-04-28T00:40:15.593000Z, 1533.76 2012-04-28T00:40:15.686000Z, 1533.76 2012-04-28T00:40:15.780000Z, 1533.76 2012-04-28T00:40:15.890000Z, 1533.76 2012-04-28T00:40:15.983000Z, 1533.76 2012-04-28T00:40:16.093000Z, 1533.76 2012-04-28T00:40:16.186000Z, 1533.76 2012-04-28T00:40:16.280000Z, 1533.76 2012-04-28T00:40:16.390000Z, 1533.76 2012-04-28T00:40:16.483000Z, 1533.76 2012-04-28T00:40:16.593000Z, 1533.76 2012-04-28T00:40:16.686000Z, 1533.76 2012-04-28T00:40:16.780000Z, 1533.76 2012-04-28T00:40:16.890000Z, 1533.76 2012-04-28T00:40:16.983000Z, 1533.76 2012-04-28T00:40:17.093000Z, 1533.76 2012-04-28T00:40:17.186000Z, 1533.76 2012-04-28T00:40:17.280000Z, 1533.76 2012-04-28T00:40:17.390000Z, 1533.76 2012-04-28T00:40:17.483000Z, 1533.76 2012-04-28T00:40:17.593000Z, 1533.76 2012-04-28T00:40:17.686000Z, 1533.76 2012-04-28T00:40:17.780000Z, 1533.76 2012-04-28T00:40:17.890000Z, 1533.76 2012-04-28T00:40:17.983000Z, 1533.76 2012-04-28T00:40:18.093000Z, 1533.76 2012-04-28T00:40:18.186000Z, 1533.76 2012-04-28T00:40:18.280000Z, 1533.76 2012-04-28T00:40:18.390000Z, 1533.76 2012-04-28T00:40:18.483000Z, 1533.76 2012-04-28T00:40:18.593000Z, 1533.76 2012-04-28T00:40:18.686000Z, 1533.76 2012-04-28T00:40:18.780000Z, 1533.76 2012-04-28T00:40:18.890000Z, 1533.76 2012-04-28T00:40:18.983000Z, 1533.76 2012-04-28T00:40:19.093000Z, 1533.76 2012-04-28T00:40:19.186000Z, 1533.76 2012-04-28T00:40:19.280000Z, 1533.76 2012-04-28T00:40:19.390000Z, 1533.76 2012-04-28T00:40:19.483000Z, 1533.76 2012-04-28T00:40:19.593000Z, 1533.76 2012-04-28T00:40:19.686000Z, 1533.76 2012-04-28T00:40:19.780000Z, 1533.76 2012-04-28T00:40:19.890000Z, 1533.76 2012-04-28T00:40:19.983000Z, 1533.76 2012-04-28T00:40:20.093000Z, 1533.76 2012-04-28T00:40:20.187000Z, 1533.76 2012-04-28T00:40:20.280000Z, 1533.76 2012-04-28T00:40:20.390000Z, 1533.76 2012-04-28T00:40:20.483000Z, 1533.76 2012-04-28T00:40:20.593000Z, 1533.76 2012-04-28T00:40:20.687000Z, 1533.76 2012-04-28T00:40:20.780000Z, 1533.76 2012-04-28T00:40:20.890000Z, 1533.76 2012-04-28T00:40:20.983000Z, 1533.76 2012-04-28T00:40:21.093000Z, 1533.76 2012-04-28T00:40:21.187000Z, 1533.76 2012-04-28T00:40:21.280000Z, 1533.76 2012-04-28T00:40:21.390000Z, 1533.76 2012-04-28T00:40:21.483000Z, 1533.76 2012-04-28T00:40:21.593000Z, 1533.77 2012-04-28T00:40:21.687000Z, 1533.77 2012-04-28T00:40:21.780000Z, 1533.77 2012-04-28T00:40:21.890000Z, 1533.77 2012-04-28T00:40:21.983000Z, 1533.76 2012-04-28T00:40:22.093000Z, 1533.76 2012-04-28T00:40:22.187000Z, 1533.76 2012-04-28T00:40:22.280000Z, 1533.76 2012-04-28T00:40:22.390000Z, 1533.76 2012-04-28T00:40:22.483000Z, 1533.76 2012-04-28T00:40:22.593000Z, 1533.76 2012-04-28T00:40:22.687000Z, 1533.76 2012-04-28T00:40:22.780000Z, 1533.77 2012-04-28T00:40:22.890000Z, 1533.77 2012-04-28T00:40:22.983000Z, 1533.77 2012-04-28T00:40:23.077000Z, 1533.77 2012-04-28T00:40:23.187000Z, 1533.77 2012-04-28T00:40:23.280000Z, 1533.77 2012-04-28T00:40:23.390000Z, 1533.77 2012-04-28T00:40:23.483000Z, 1533.77 2012-04-28T00:40:23.593000Z, 1533.77 2012-04-28T00:40:23.687000Z, 1533.77 2012-04-28T00:40:23.780000Z, 1533.77 2012-04-28T00:40:23.890000Z, 1533.77 2012-04-28T00:40:23.983000Z, 1533.77 2012-04-28T00:40:24.093000Z, 1533.77 2012-04-28T00:40:24.187000Z, 1533.77 2012-04-28T00:40:24.280000Z, 1533.77 2012-04-28T00:40:24.390000Z, 1533.77 2012-04-28T00:40:24.483000Z, 1533.77 2012-04-28T00:40:24.593000Z, 1533.77 2012-04-28T00:40:24.687000Z, 1533.77 2012-04-28T00:40:24.780000Z, 1533.77 2012-04-28T00:40:24.890000Z, 1533.77 2012-04-28T00:40:24.983000Z, 1533.77 2012-04-28T00:40:25.093000Z, 1533.77 2012-04-28T00:40:25.187000Z, 1533.77 2012-04-28T00:40:25.280000Z, 1533.77 2012-04-28T00:40:25.390000Z, 1533.77 2012-04-28T00:40:25.483000Z, 1533.77 2012-04-28T00:40:25.593000Z, 1533.77 2012-04-28T00:40:25.687000Z, 1533.77 2012-04-28T00:40:25.780000Z, 1533.77 2012-04-28T00:40:25.890000Z, 1533.77 2012-04-28T00:40:25.983000Z, 1533.77 2012-04-28T00:40:26.093000Z, 1533.77 2012-04-28T00:40:26.187000Z, 1533.77 2012-04-28T00:40:26.280000Z, 1533.77 2012-04-28T00:40:26.390000Z, 1533.77 2012-04-28T00:40:26.483000Z, 1533.77 2012-04-28T00:40:26.593000Z, 1533.77 2012-04-28T00:40:26.687000Z, 1533.77 2012-04-28T00:40:26.780000Z, 1533.77 2012-04-28T00:40:26.890000Z, 1533.77 2012-04-28T00:40:26.983000Z, 1533.77 2012-04-28T00:40:27.093000Z, 1533.77 2012-04-28T00:40:27.187000Z, 1533.77 2012-04-28T00:40:27.280000Z, 1533.77 2012-04-28T00:40:27.390000Z, 1533.77 2012-04-28T00:40:27.483000Z, 1533.77 2012-04-28T00:40:27.593000Z, 1533.77 2012-04-28T00:40:27.687000Z, 1533.77 2012-04-28T00:40:27.780000Z, 1533.77 2012-04-28T00:40:27.890000Z, 1533.77 2012-04-28T00:40:27.983000Z, 1533.77 2012-04-28T00:40:28.093000Z, 1533.77 2012-04-28T00:40:28.187000Z, 1533.77 2012-04-28T00:40:28.280000Z, 1533.77 2012-04-28T00:40:28.390000Z, 1533.77 2012-04-28T00:40:28.483000Z, 1533.77 2012-04-28T00:40:28.593000Z, 1533.77 2012-04-28T00:40:28.687000Z, 1533.77 2012-04-28T00:40:28.780000Z, 1533.77 2012-04-28T00:40:28.890000Z, 1533.77 2012-04-28T00:40:28.983000Z, 1533.77 2012-04-28T00:40:29.077000Z, 1533.77 2012-04-28T00:40:29.187000Z, 1533.77 2012-04-28T00:40:29.280000Z, 1533.77 2012-04-28T00:40:29.390000Z, 1533.77 2012-04-28T00:40:29.483000Z, 1533.77 2012-04-28T00:40:29.593000Z, 1533.77 2012-04-28T00:40:29.687000Z, 1533.77 2012-04-28T00:40:29.780000Z, 1533.77 2012-04-28T00:40:29.890000Z, 1533.77 2012-04-28T00:40:29.984000Z, 1533.77 2012-04-28T00:40:30.093000Z, 1533.77 2012-04-28T00:40:30.187000Z, 1533.77 2012-04-28T00:40:30.280000Z, 1533.77 2012-04-28T00:40:30.390000Z, 1533.77 2012-04-28T00:40:30.484000Z, 1533.77 2012-04-28T00:40:30.593000Z, 1533.77 2012-04-28T00:40:30.687000Z, 1533.77 2012-04-28T00:40:30.780000Z, 1533.77 2012-04-28T00:40:30.890000Z, 1533.77 2012-04-28T00:40:30.984000Z, 1533.77 2012-04-28T00:40:31.093000Z, 1533.77 2012-04-28T00:40:31.187000Z, 1533.77 2012-04-28T00:40:31.280000Z, 1533.77 2012-04-28T00:40:31.390000Z, 1533.77 2012-04-28T00:40:31.484000Z, 1533.77 2012-04-28T00:40:31.593000Z, 1533.77 2012-04-28T00:40:31.687000Z, 1533.77 2012-04-28T00:40:31.780000Z, 1533.77 2012-04-28T00:40:31.890000Z, 1533.77 2012-04-28T00:40:31.984000Z, 1533.77 2012-04-28T00:40:32.077000Z, 1533.77 2012-04-28T00:40:32.187000Z, 1533.77 2012-04-28T00:40:32.280000Z, 1533.78 2012-04-28T00:40:32.390000Z, 1533.78 2012-04-28T00:40:32.484000Z, 1533.78 2012-04-28T00:40:32.593000Z, 1533.78 2012-04-28T00:40:32.687000Z, 1533.78 2012-04-28T00:40:32.796000Z, 1533.78 2012-04-28T00:40:32.890000Z, 1533.78 2012-04-28T00:40:32.984000Z, 1533.78 2012-04-28T00:40:33.077000Z, 1533.78 2012-04-28T00:40:33.187000Z, 1533.78 2012-04-28T00:40:33.280000Z, 1533.78 2012-04-28T00:40:33.390000Z, 1533.78 2012-04-28T00:40:33.484000Z, 1533.78 2012-04-28T00:40:33.577000Z, 1533.78 2012-04-28T00:40:33.687000Z, 1533.78 2012-04-28T00:40:33.780000Z, 1533.78 2012-04-28T00:40:33.890000Z, 1533.78 2012-04-28T00:40:33.984000Z, 1533.78 2012-04-28T00:40:34.077000Z, 1533.78 2012-04-28T00:40:34.187000Z, 1533.78 2012-04-28T00:40:34.280000Z, 1533.78 2012-04-28T00:40:34.390000Z, 1533.78 2012-04-28T00:40:34.484000Z, 1533.78 2012-04-28T00:40:34.577000Z, 1533.78 2012-04-28T00:40:34.687000Z, 1533.78 2012-04-28T00:40:34.780000Z, 1533.77 2012-04-28T00:40:34.890000Z, 1533.77 2012-04-28T00:40:34.984000Z, 1533.77 2012-04-28T00:40:35.077000Z, 1533.77 2012-04-28T00:40:35.187000Z, 1533.77 2012-04-28T00:40:35.280000Z, 1533.77 2012-04-28T00:40:35.390000Z, 1533.77 2012-04-28T00:40:35.484000Z, 1533.77 2012-04-28T00:40:35.593000Z, 1533.77 2012-04-28T00:40:35.687000Z, 1533.77 2012-04-28T00:40:35.780000Z, 1533.77 2012-04-28T00:40:35.890000Z, 1533.77 2012-04-28T00:40:35.984000Z, 1533.77 2012-04-28T00:40:36.077000Z, 1533.77 2012-04-28T00:40:36.187000Z, 1533.77 2012-04-28T00:40:36.280000Z, 1533.77 2012-04-28T00:40:36.390000Z, 1533.77 2012-04-28T00:40:36.484000Z, 1533.77 2012-04-28T00:40:36.577000Z, 1533.77 2012-04-28T00:40:36.687000Z, 1533.78 2012-04-28T00:40:36.780000Z, 1533.78 2012-04-28T00:40:36.890000Z, 1533.78 2012-04-28T00:40:36.984000Z, 1533.78 2012-04-28T00:40:37.093000Z, 1533.78 2012-04-28T00:40:37.187000Z, 1533.78 2012-04-28T00:40:37.280000Z, 1533.78 2012-04-28T00:40:37.390000Z, 1533.78 2012-04-28T00:40:37.484000Z, 1533.78 2012-04-28T00:40:37.577000Z, 1533.78 2012-04-28T00:40:37.687000Z, 1533.78 2012-04-28T00:40:37.780000Z, 1533.78 2012-04-28T00:40:37.890000Z, 1533.78 2012-04-28T00:40:37.984000Z, 1533.78 2012-04-28T00:40:38.093000Z, 1533.78 2012-04-28T00:40:38.187000Z, 1533.78 2012-04-28T00:40:38.280000Z, 1533.78 2012-04-28T00:40:38.390000Z, 1533.78 2012-04-28T00:40:38.484000Z, 1533.77 2012-04-28T00:40:38.593000Z, 1533.78 2012-04-28T00:40:38.687000Z, 1533.78 2012-04-28T00:40:38.780000Z, 1533.78 2012-04-28T00:40:38.890000Z, 1533.78 2012-04-28T00:40:38.984000Z, 1533.78 2012-04-28T00:40:39.093000Z, 1533.78 2012-04-28T00:40:39.187000Z, 1533.78 2012-04-28T00:40:39.280000Z, 1533.78 2012-04-28T00:40:39.374000Z, 1533.78 2012-04-28T00:40:39.484000Z, 1533.78 2012-04-28T00:40:39.593000Z, 1533.78 2012-04-28T00:40:39.687000Z, 1533.78 2012-04-28T00:40:39.781000Z, 1533.77 2012-04-28T00:40:39.890000Z, 1533.77 2012-04-28T00:40:39.984000Z, 1533.77 2012-04-28T00:40:40.093000Z, 1533.77 2012-04-28T00:40:40.187000Z, 1533.77 2012-04-28T00:40:40.281000Z, 1533.77 2012-04-28T00:40:40.390000Z, 1533.77 2012-04-28T00:40:40.484000Z, 1533.77 2012-04-28T00:40:40.593000Z, 1533.77 2012-04-28T00:40:40.687000Z, 1533.77 2012-04-28T00:40:40.781000Z, 1533.77 2012-04-28T00:40:40.890000Z, 1533.77 2012-04-28T00:40:40.984000Z, 1533.77 2012-04-28T00:40:41.093000Z, 1533.77 2012-04-28T00:40:41.187000Z, 1533.77 2012-04-28T00:40:41.281000Z, 1533.77 2012-04-28T00:40:41.390000Z, 1533.77 2012-04-28T00:40:41.484000Z, 1533.77 2012-04-28T00:40:41.593000Z, 1533.77 2012-04-28T00:40:41.687000Z, 1533.77 2012-04-28T00:40:41.781000Z, 1533.77 2012-04-28T00:40:41.890000Z, 1533.77 2012-04-28T00:40:41.984000Z, 1533.77 2012-04-28T00:40:42.077000Z, 1533.77 2012-04-28T00:40:42.187000Z, 1533.77 2012-04-28T00:40:42.281000Z, 1533.77 2012-04-28T00:40:42.390000Z, 1533.77 2012-04-28T00:40:42.484000Z, 1533.77 2012-04-28T00:40:42.593000Z, 1533.77 2012-04-28T00:40:42.687000Z, 1533.77 2012-04-28T00:40:42.781000Z, 1533.77 2012-04-28T00:40:42.890000Z, 1533.77 2012-04-28T00:40:42.984000Z, 1533.77 2012-04-28T00:40:43.093000Z, 1533.77 2012-04-28T00:40:43.187000Z, 1533.77 2012-04-28T00:40:43.281000Z, 1533.77 2012-04-28T00:40:43.390000Z, 1533.77 2012-04-28T00:40:43.484000Z, 1533.77 2012-04-28T00:40:43.593000Z, 1533.77 2012-04-28T00:40:43.687000Z, 1533.77 2012-04-28T00:40:43.781000Z, 1533.77 2012-04-28T00:40:43.890000Z, 1533.77 2012-04-28T00:40:43.984000Z, 1533.77 2012-04-28T00:40:44.093000Z, 1533.77 2012-04-28T00:40:44.187000Z, 1533.77 2012-04-28T00:40:44.281000Z, 1533.77 2012-04-28T00:40:44.390000Z, 1533.77 2012-04-28T00:40:44.484000Z, 1533.78 2012-04-28T00:40:44.593000Z, 1533.78 2012-04-28T00:40:44.687000Z, 1533.78 2012-04-28T00:40:44.781000Z, 1533.78 2012-04-28T00:40:44.890000Z, 1533.78 2012-04-28T00:40:44.984000Z, 1533.78 2012-04-28T00:40:45.093000Z, 1533.78 2012-04-28T00:40:45.187000Z, 1533.78 2012-04-28T00:40:45.281000Z, 1533.78 2012-04-28T00:40:45.390000Z, 1533.78 2012-04-28T00:40:45.484000Z, 1533.78 2012-04-28T00:40:45.593000Z, 1533.78 2012-04-28T00:40:45.687000Z, 1533.78 2012-04-28T00:40:45.781000Z, 1533.78 2012-04-28T00:40:45.890000Z, 1533.78 2012-04-28T00:40:45.984000Z, 1533.77 2012-04-28T00:40:46.093000Z, 1533.77 2012-04-28T00:40:46.187000Z, 1533.77 2012-04-28T00:40:46.281000Z, 1533.77 2012-04-28T00:40:46.390000Z, 1533.77 2012-04-28T00:40:46.484000Z, 1533.77 2012-04-28T00:40:46.593000Z, 1533.77 2012-04-28T00:40:46.687000Z, 1533.77 2012-04-28T00:40:46.781000Z, 1533.77 2012-04-28T00:40:46.890000Z, 1533.77 2012-04-28T00:40:46.984000Z, 1533.77 2012-04-28T00:40:47.093000Z, 1533.77 2012-04-28T00:40:47.187000Z, 1533.77 2012-04-28T00:40:47.281000Z, 1533.77 2012-04-28T00:40:47.390000Z, 1533.77 2012-04-28T00:40:47.484000Z, 1533.77 2012-04-28T00:40:47.593000Z, 1533.77 2012-04-28T00:40:47.687000Z, 1533.77 2012-04-28T00:40:47.781000Z, 1533.78 2012-04-28T00:40:47.890000Z, 1533.78 2012-04-28T00:40:47.984000Z, 1533.78 2012-04-28T00:40:48.093000Z, 1533.78 2012-04-28T00:40:48.187000Z, 1533.78 2012-04-28T00:40:48.281000Z, 1533.78 2012-04-28T00:40:48.390000Z, 1533.78 2012-04-28T00:40:48.484000Z, 1533.78 2012-04-28T00:40:48.593000Z, 1533.78 2012-04-28T00:40:48.687000Z, 1533.78 2012-04-28T00:40:48.781000Z, 1533.78 2012-04-28T00:40:48.890000Z, 1533.78 2012-04-28T00:40:48.984000Z, 1533.78 2012-04-28T00:40:49.093000Z, 1533.78 2012-04-28T00:40:49.187000Z, 1533.78 2012-04-28T00:40:49.281000Z, 1533.78 2012-04-28T00:40:49.390000Z, 1533.78 2012-04-28T00:40:49.484000Z, 1533.78 2012-04-28T00:40:49.593000Z, 1533.78 2012-04-28T00:40:49.687000Z, 1533.78 2012-04-28T00:40:49.781000Z, 1533.78 2012-04-28T00:40:49.890000Z, 1533.78 2012-04-28T00:40:49.984000Z, 1533.78 2012-04-28T00:40:50.093000Z, 1533.78 2012-04-28T00:40:50.187000Z, 1533.78 2012-04-28T00:40:50.281000Z, 1533.78 2012-04-28T00:40:50.390000Z, 1533.78 2012-04-28T00:40:50.484000Z, 1533.78 2012-04-28T00:40:50.578000Z, 1533.78 2012-04-28T00:40:50.687000Z, 1533.78 2012-04-28T00:40:50.781000Z, 1533.78 2012-04-28T00:40:50.890000Z, 1533.78 2012-04-28T00:40:50.984000Z, 1533.78 2012-04-28T00:40:51.093000Z, 1533.78 2012-04-28T00:40:51.187000Z, 1533.78 2012-04-28T00:40:51.281000Z, 1533.78 2012-04-28T00:40:51.390000Z, 1533.78 2012-04-28T00:40:51.484000Z, 1533.78 2012-04-28T00:40:51.593000Z, 1533.78 2012-04-28T00:40:51.687000Z, 1533.78 2012-04-28T00:40:51.781000Z, 1533.78 2012-04-28T00:40:51.890000Z, 1533.78 2012-04-28T00:40:51.984000Z, 1533.78 2012-04-28T00:40:52.093000Z, 1533.78 2012-04-28T00:40:52.187000Z, 1533.78 2012-04-28T00:40:52.281000Z, 1533.78 2012-04-28T00:40:52.390000Z, 1533.78 2012-04-28T00:40:52.484000Z, 1533.78 2012-04-28T00:40:52.593000Z, 1533.78 2012-04-28T00:40:52.687000Z, 1533.78 2012-04-28T00:40:52.781000Z, 1533.78 2012-04-28T00:40:52.890000Z, 1533.78 2012-04-28T00:40:52.984000Z, 1533.78 2012-04-28T00:40:53.093000Z, 1533.78 2012-04-28T00:40:53.171000Z, 1533.78 2012-04-28T00:40:53.281000Z, 1533.78 2012-04-28T00:40:53.390000Z, 1533.78 2012-04-28T00:40:53.484000Z, 1533.78 2012-04-28T00:40:53.593000Z, 1533.78 2012-04-28T00:40:53.687000Z, 1533.78 2012-04-28T00:40:53.781000Z, 1533.78 2012-04-28T00:40:53.890000Z, 1533.78 2012-04-28T00:40:53.984000Z, 1533.78 2012-04-28T00:40:54.093000Z, 1533.78 2012-04-28T00:40:54.187000Z, 1533.78 2012-04-28T00:40:54.281000Z, 1533.78 2012-04-28T00:40:54.390000Z, 1533.78 2012-04-28T00:40:54.484000Z, 1533.78 2012-04-28T00:40:54.593000Z, 1533.78 2012-04-28T00:40:54.687000Z, 1533.78 2012-04-28T00:40:54.781000Z, 1533.78 2012-04-28T00:40:54.890000Z, 1533.78 2012-04-28T00:40:54.984000Z, 1533.78 2012-04-28T00:40:55.093000Z, 1533.78 2012-04-28T00:40:55.187000Z, 1533.78 2012-04-28T00:40:55.281000Z, 1533.78 2012-04-28T00:40:55.390000Z, 1533.78 2012-04-28T00:40:55.484000Z, 1533.78 2012-04-28T00:40:55.578000Z, 1533.78 2012-04-28T00:40:55.687000Z, 1533.78 2012-04-28T00:40:55.781000Z, 1533.78 2012-04-28T00:40:55.890000Z, 1533.78 2012-04-28T00:40:55.984000Z, 1533.78 2012-04-28T00:40:56.078000Z, 1533.78 2012-04-28T00:40:56.187000Z, 1533.78 2012-04-28T00:40:56.281000Z, 1533.78 2012-04-28T00:40:56.390000Z, 1533.78 2012-04-28T00:40:56.484000Z, 1533.78 2012-04-28T00:40:56.578000Z, 1533.78 2012-04-28T00:40:56.687000Z, 1533.78 2012-04-28T00:40:56.781000Z, 1533.78 2012-04-28T00:40:56.890000Z, 1533.78 2012-04-28T00:40:56.984000Z, 1533.78 2012-04-28T00:40:57.078000Z, 1533.78 2012-04-28T00:40:57.187000Z, 1533.78 2012-04-28T00:40:57.281000Z, 1533.78 2012-04-28T00:40:57.390000Z, 1533.78 2012-04-28T00:40:57.484000Z, 1533.78 2012-04-28T00:40:57.578000Z, 1533.78 2012-04-28T00:40:57.687000Z, 1533.78 2012-04-28T00:40:57.781000Z, 1533.78 2012-04-28T00:40:57.890000Z, 1533.78 2012-04-28T00:40:57.984000Z, 1533.77 2012-04-28T00:40:58.078000Z, 1533.77 2012-04-28T00:40:58.187000Z, 1533.77 2012-04-28T00:40:58.281000Z, 1533.77 2012-04-28T00:40:58.390000Z, 1533.77 2012-04-28T00:40:58.484000Z, 1533.77 2012-04-28T00:40:58.593000Z, 1533.78 2012-04-28T00:40:58.687000Z, 1533.78 2012-04-28T00:40:58.781000Z, 1533.78 2012-04-28T00:40:58.890000Z, 1533.78 2012-04-28T00:40:58.984000Z, 1533.78 2012-04-28T00:40:59.078000Z, 1533.78 2012-04-28T00:40:59.187000Z, 1533.78 2012-04-28T00:40:59.281000Z, 1533.78 2012-04-28T00:40:59.390000Z, 1533.78 2012-04-28T00:40:59.484000Z, 1533.78 2012-04-28T00:40:59.578000Z, 1533.78 2012-04-28T00:40:59.687000Z, 1533.78 2012-04-28T00:40:59.781000Z, 1533.78 2012-04-28T00:40:59.890000Z, 1533.78 2012-04-28T00:40:59.984000Z, 1533.78 2012-04-28T00:41:00.078000Z, 1533.78 2012-04-28T00:41:00.187000Z, 1533.78 2012-04-28T00:41:00.281000Z, 1533.78 2012-04-28T00:41:00.390000Z, 1533.78 2012-04-28T00:41:00.484000Z, 1533.78 2012-04-28T00:41:00.578000Z, 1533.78 2012-04-28T00:41:00.687000Z, 1533.78 2012-04-28T00:41:00.781000Z, 1533.78 2012-04-28T00:41:00.890000Z, 1533.78 2012-04-28T00:41:00.984000Z, 1533.78 2012-04-28T00:41:01.078000Z, 1533.78 2012-04-28T00:41:01.187000Z, 1533.77 2012-04-28T00:41:01.281000Z, 1533.78 2012-04-28T00:41:01.390000Z, 1533.77 2012-04-28T00:41:01.484000Z, 1533.77 2012-04-28T00:41:01.578000Z, 1533.77 2012-04-28T00:41:01.687000Z, 1533.78 2012-04-28T00:41:01.781000Z, 1533.77 2012-04-28T00:41:01.890000Z, 1533.78 2012-04-28T00:41:01.984000Z, 1533.78 2012-04-28T00:41:02.093000Z, 1533.78 2012-04-28T00:41:02.187000Z, 1533.78 2012-04-28T00:41:02.281000Z, 1533.77 2012-04-28T00:41:02.390000Z, 1533.78 2012-04-28T00:41:02.484000Z, 1533.78 2012-04-28T00:41:02.578000Z, 1533.78 2012-04-28T00:41:02.687000Z, 1533.78 2012-04-28T00:41:02.781000Z, 1533.78 2012-04-28T00:41:02.890000Z, 1533.78 2012-04-28T00:41:02.984000Z, 1533.78 2012-04-28T00:41:03.093000Z, 1533.78 2012-04-28T00:41:03.187000Z, 1533.78 2012-04-28T00:41:03.281000Z, 1533.78 2012-04-28T00:41:03.390000Z, 1533.78 2012-04-28T00:41:03.484000Z, 1533.78 2012-04-28T00:41:03.578000Z, 1533.78 2012-04-28T00:41:03.687000Z, 1533.78 2012-04-28T00:41:03.781000Z, 1533.78 2012-04-28T00:41:03.890000Z, 1533.78 2012-04-28T00:41:03.984000Z, 1533.78 2012-04-28T00:41:04.093000Z, 1533.78 2012-04-28T00:41:04.187000Z, 1533.78 2012-04-28T00:41:04.281000Z, 1533.78 2012-04-28T00:41:04.390000Z, 1533.78 2012-04-28T00:41:04.484000Z, 1533.78 2012-04-28T00:41:04.578000Z, 1533.78 2012-04-28T00:41:04.687000Z, 1533.78 2012-04-28T00:41:04.781000Z, 1533.78 2012-04-28T00:41:04.890000Z, 1533.78 2012-04-28T00:41:04.984000Z, 1533.78 2012-04-28T00:41:05.078000Z, 1533.78 2012-04-28T00:41:05.187000Z, 1533.78 2012-04-28T00:41:05.281000Z, 1533.78 2012-04-28T00:41:05.390000Z, 1533.78 2012-04-28T00:41:05.484000Z, 1533.78 2012-04-28T00:41:05.593000Z, 1533.78 2012-04-28T00:41:05.687000Z, 1533.78 2012-04-28T00:41:05.781000Z, 1533.78 2012-04-28T00:41:05.890000Z, 1533.78 2012-04-28T00:41:05.984000Z, 1533.78 2012-04-28T00:41:06.093000Z, 1533.78 2012-04-28T00:41:06.187000Z, 1533.78 2012-04-28T00:41:06.281000Z, 1533.78 2012-04-28T00:41:06.390000Z, 1533.78 2012-04-28T00:41:06.484000Z, 1533.78 2012-04-28T00:41:06.578000Z, 1533.78 2012-04-28T00:41:06.687000Z, 1533.78 2012-04-28T00:41:06.781000Z, 1533.78 2012-04-28T00:41:06.890000Z, 1533.78 2012-04-28T00:41:06.984000Z, 1533.78 2012-04-28T00:41:07.093000Z, 1533.78 2012-04-28T00:41:07.187000Z, 1533.78 2012-04-28T00:41:07.281000Z, 1533.78 2012-04-28T00:41:07.390000Z, 1533.78 2012-04-28T00:41:07.484000Z, 1533.77 2012-04-28T00:41:07.593000Z, 1533.77 2012-04-28T00:41:07.687000Z, 1533.77 2012-04-28T00:41:07.781000Z, 1533.77 2012-04-28T00:41:07.890000Z, 1533.77 2012-04-28T00:41:07.984000Z, 1533.77 2012-04-28T00:41:08.093000Z, 1533.77 2012-04-28T00:41:08.187000Z, 1533.77 2012-04-28T00:41:08.281000Z, 1533.77 2012-04-28T00:41:08.390000Z, 1533.77 2012-04-28T00:41:08.484000Z, 1533.77 2012-04-28T00:41:08.593000Z, 1533.77 2012-04-28T00:41:08.687000Z, 1533.77 2012-04-28T00:41:08.781000Z, 1533.77 2012-04-28T00:41:08.890000Z, 1533.77 2012-04-28T00:41:08.984000Z, 1533.77 2012-04-28T00:41:09.093000Z, 1533.77 2012-04-28T00:41:09.187000Z, 1533.77 2012-04-28T00:41:09.281000Z, 1533.77 2012-04-28T00:41:09.390000Z, 1533.77 2012-04-28T00:41:09.484000Z, 1533.77 2012-04-28T00:41:09.578000Z, 1533.77 2012-04-28T00:41:09.687000Z, 1533.77 2012-04-28T00:41:09.781000Z, 1533.77 2012-04-28T00:41:09.890000Z, 1533.77 2012-04-28T00:41:09.984000Z, 1533.77 2012-04-28T00:41:10.093000Z, 1533.77 2012-04-28T00:41:10.187000Z, 1533.77 2012-04-28T00:41:10.281000Z, 1533.77 2012-04-28T00:41:10.390000Z, 1533.77 2012-04-28T00:41:10.484000Z, 1533.78 2012-04-28T00:41:10.593000Z, 1533.78 2012-04-28T00:41:10.687000Z, 1533.78 2012-04-28T00:41:10.781000Z, 1533.78 2012-04-28T00:41:10.890000Z, 1533.78 2012-04-28T00:41:10.984000Z, 1533.78 2012-04-28T00:41:11.078000Z, 1533.78 2012-04-28T00:41:11.187000Z, 1533.78 2012-04-28T00:41:11.281000Z, 1533.78 2012-04-28T00:41:11.390000Z, 1533.77 2012-04-28T00:41:11.484000Z, 1533.77 2012-04-28T00:41:11.593000Z, 1533.77 2012-04-28T00:41:11.687000Z, 1533.77 2012-04-28T00:41:11.781000Z, 1533.77 2012-04-28T00:41:11.890000Z, 1533.77 2012-04-28T00:41:11.984000Z, 1533.77 2012-04-28T00:41:12.078000Z, 1533.77 2012-04-28T00:41:12.187000Z, 1533.77 2012-04-28T00:41:12.281000Z, 1533.77 2012-04-28T00:41:12.390000Z, 1533.77 2012-04-28T00:41:12.484000Z, 1533.77 2012-04-28T00:41:12.593000Z, 1533.77 2012-04-28T00:41:12.687000Z, 1533.77 2012-04-28T00:41:12.781000Z, 1533.77 2012-04-28T00:41:12.890000Z, 1533.78 2012-04-28T00:41:12.984000Z, 1533.78 2012-04-28T00:41:13.093000Z, 1533.78 2012-04-28T00:41:13.187000Z, 1533.78 2012-04-28T00:41:13.281000Z, 1533.78 2012-04-28T00:41:13.390000Z, 1533.78 2012-04-28T00:41:13.484000Z, 1533.78 2012-04-28T00:41:13.593000Z, 1533.78 2012-04-28T00:41:13.687000Z, 1533.78 2012-04-28T00:41:13.781000Z, 1533.78 2012-04-28T00:41:13.890000Z, 1533.78 2012-04-28T00:41:13.984000Z, 1533.78 2012-04-28T00:41:14.093000Z, 1533.78 2012-04-28T00:41:14.187000Z, 1533.78 2012-04-28T00:41:14.281000Z, 1533.78 2012-04-28T00:41:14.390000Z, 1533.78 2012-04-28T00:41:14.484000Z, 1533.78 2012-04-28T00:41:14.593000Z, 1533.78 2012-04-28T00:41:14.687000Z, 1533.78 2012-04-28T00:41:14.781000Z, 1533.78 2012-04-28T00:41:14.890000Z, 1533.79 2012-04-28T00:41:14.984000Z, 1533.79 2012-04-28T00:41:15.093000Z, 1533.79 2012-04-28T00:41:15.187000Z, 1533.79 2012-04-28T00:41:15.281000Z, 1533.79 2012-04-28T00:41:15.390000Z, 1533.79 2012-04-28T00:41:15.484000Z, 1533.79 2012-04-28T00:41:15.593000Z, 1533.79 2012-04-28T00:41:15.687000Z, 1533.79 2012-04-28T00:41:15.781000Z, 1533.79 2012-04-28T00:41:15.890000Z, 1533.79 2012-04-28T00:41:15.984000Z, 1533.79 2012-04-28T00:41:16.093000Z, 1533.79 2012-04-28T00:41:16.187000Z, 1533.78 2012-04-28T00:41:16.281000Z, 1533.78 2012-04-28T00:41:16.390000Z, 1533.78 2012-04-28T00:41:16.484000Z, 1533.78 2012-04-28T00:41:16.593000Z, 1533.78 2012-04-28T00:41:16.687000Z, 1533.78 2012-04-28T00:41:16.781000Z, 1533.78 2012-04-28T00:41:16.890000Z, 1533.78 2012-04-28T00:41:16.984000Z, 1533.78 2012-04-28T00:41:17.093000Z, 1533.78 2012-04-28T00:41:17.187000Z, 1533.78 2012-04-28T00:41:17.281000Z, 1533.78 2012-04-28T00:41:17.390000Z, 1533.78 2012-04-28T00:41:17.484000Z, 1533.78 2012-04-28T00:41:17.593000Z, 1533.78 2012-04-28T00:41:17.687000Z, 1533.78 2012-04-28T00:41:17.781000Z, 1533.78 2012-04-28T00:41:17.890000Z, 1533.78 2012-04-28T00:41:17.984000Z, 1533.78 2012-04-28T00:41:18.078000Z, 1533.78 2012-04-28T00:41:18.187000Z, 1533.78 2012-04-28T00:41:18.281000Z, 1533.78 2012-04-28T00:41:18.390000Z, 1533.78 2012-04-28T00:41:18.484000Z, 1533.78 2012-04-28T00:41:18.578000Z, 1533.78 2012-04-28T00:41:18.687000Z, 1533.78 2012-04-28T00:41:18.781000Z, 1533.78 2012-04-28T00:41:18.890000Z, 1533.78 2012-04-28T00:41:18.984000Z, 1533.78 2012-04-28T00:41:19.078000Z, 1533.78 2012-04-28T00:41:19.187000Z, 1533.78 2012-04-28T00:41:19.281000Z, 1533.78 2012-04-28T00:41:19.390000Z, 1533.78 2012-04-28T00:41:19.484000Z, 1533.78 2012-04-28T00:41:19.578000Z, 1533.78 2012-04-28T00:41:19.687000Z, 1533.78 2012-04-28T00:41:19.781000Z, 1533.78 2012-04-28T00:41:19.890000Z, 1533.78 2012-04-28T00:41:19.984000Z, 1533.78 2012-04-28T00:41:20.078000Z, 1533.78 2012-04-28T00:41:20.187000Z, 1533.78 2012-04-28T00:41:20.281000Z, 1533.78 2012-04-28T00:41:20.390000Z, 1533.78 2012-04-28T00:41:20.484000Z, 1533.78 2012-04-28T00:41:20.578000Z, 1533.78 2012-04-28T00:41:20.687000Z, 1533.78 2012-04-28T00:41:20.781000Z, 1533.78 2012-04-28T00:41:20.890000Z, 1533.78 2012-04-28T00:41:20.984000Z, 1533.78 2012-04-28T00:41:21.078000Z, 1533.78 2012-04-28T00:41:21.187000Z, 1533.78 2012-04-28T00:41:21.281000Z, 1533.78 2012-04-28T00:41:21.390000Z, 1533.78 2012-04-28T00:41:21.484000Z, 1533.78 2012-04-28T00:41:21.578000Z, 1533.78 2012-04-28T00:41:21.687000Z, 1533.78 2012-04-28T00:41:21.781000Z, 1533.78 2012-04-28T00:41:21.890000Z, 1533.78 2012-04-28T00:41:21.984000Z, 1533.78 2012-04-28T00:41:22.094000Z, 1533.78 2012-04-28T00:41:22.187000Z, 1533.78 2012-04-28T00:41:22.281000Z, 1533.78 2012-04-28T00:41:22.390000Z, 1533.78 2012-04-28T00:41:22.484000Z, 1533.78 2012-04-28T00:41:22.578000Z, 1533.78 2012-04-28T00:41:22.687000Z, 1533.78 2012-04-28T00:41:22.781000Z, 1533.78 2012-04-28T00:41:22.890000Z, 1533.78 2012-04-28T00:41:22.984000Z, 1533.78 2012-04-28T00:41:23.078000Z, 1533.78 2012-04-28T00:41:23.187000Z, 1533.78 2012-04-28T00:41:23.281000Z, 1533.78 2012-04-28T00:41:23.390000Z, 1533.78 2012-04-28T00:41:23.484000Z, 1533.78 2012-04-28T00:41:23.578000Z, 1533.78 2012-04-28T00:41:23.687000Z, 1533.78 2012-04-28T00:41:23.781000Z, 1533.78 2012-04-28T00:41:23.890000Z, 1533.78 2012-04-28T00:41:23.984000Z, 1533.78 2012-04-28T00:41:24.078000Z, 1533.78 2012-04-28T00:41:24.187000Z, 1533.78 2012-04-28T00:41:24.281000Z, 1533.78 2012-04-28T00:41:24.390000Z, 1533.78 2012-04-28T00:41:24.484000Z, 1533.78 2012-04-28T00:41:24.578000Z, 1533.78 2012-04-28T00:41:24.687000Z, 1533.78 2012-04-28T00:41:24.781000Z, 1533.79 2012-04-28T00:41:24.890000Z, 1533.79 2012-04-28T00:41:24.984000Z, 1533.79 2012-04-28T00:41:25.078000Z, 1533.79 2012-04-28T00:41:25.187000Z, 1533.79 2012-04-28T00:41:25.281000Z, 1533.79 2012-04-28T00:41:25.390000Z, 1533.78 2012-04-28T00:41:25.484000Z, 1533.78 2012-04-28T00:41:25.578000Z, 1533.78 2012-04-28T00:41:25.687000Z, 1533.78 2012-04-28T00:41:25.781000Z, 1533.78 2012-04-28T00:41:25.890000Z, 1533.78 2012-04-28T00:41:25.984000Z, 1533.78 2012-04-28T00:41:26.078000Z, 1533.78 2012-04-28T00:41:26.187000Z, 1533.78 2012-04-28T00:41:26.281000Z, 1533.78 2012-04-28T00:41:26.390000Z, 1533.78 2012-04-28T00:41:26.484000Z, 1533.78 2012-04-28T00:41:26.578000Z, 1533.78 2012-04-28T00:41:26.687000Z, 1533.78 2012-04-28T00:41:26.781000Z, 1533.78 2012-04-28T00:41:26.890000Z, 1533.78 2012-04-28T00:41:26.984000Z, 1533.78 2012-04-28T00:41:27.078000Z, 1533.78 2012-04-28T00:41:27.187000Z, 1533.78 2012-04-28T00:41:27.281000Z, 1533.78 2012-04-28T00:41:27.390000Z, 1533.78 2012-04-28T00:41:27.484000Z, 1533.78 2012-04-28T00:41:27.578000Z, 1533.78 2012-04-28T00:41:27.687000Z, 1533.78 2012-04-28T00:41:27.781000Z, 1533.78 2012-04-28T00:41:27.890000Z, 1533.78 2012-04-28T00:41:27.984000Z, 1533.78 2012-04-28T00:41:28.094000Z, 1533.78 2012-04-28T00:41:28.187000Z, 1533.78 2012-04-28T00:41:28.281000Z, 1533.78 2012-04-28T00:41:28.391000Z, 1533.78 2012-04-28T00:41:28.484000Z, 1533.78 2012-04-28T00:41:28.594000Z, 1533.77 2012-04-28T00:41:28.687000Z, 1533.77 2012-04-28T00:41:28.781000Z, 1533.78 2012-04-28T00:41:28.891000Z, 1533.78 2012-04-28T00:41:28.984000Z, 1533.78 2012-04-28T00:41:29.094000Z, 1533.77 2012-04-28T00:41:29.187000Z, 1533.78 2012-04-28T00:41:29.281000Z, 1533.78 2012-04-28T00:41:29.391000Z, 1533.78 2012-04-28T00:41:29.484000Z, 1533.78 2012-04-28T00:41:29.594000Z, 1533.78 2012-04-28T00:41:29.687000Z, 1533.77 2012-04-28T00:41:29.781000Z, 1533.77 2012-04-28T00:41:29.891000Z, 1533.77 2012-04-28T00:41:29.984000Z, 1533.77 2012-04-28T00:41:30.078000Z, 1533.77 2012-04-28T00:41:30.187000Z, 1533.77 2012-04-28T00:41:30.281000Z, 1533.77 2012-04-28T00:41:30.391000Z, 1533.77 2012-04-28T00:41:30.484000Z, 1533.77 2012-04-28T00:41:30.594000Z, 1533.77 2012-04-28T00:41:30.687000Z, 1533.77 2012-04-28T00:41:30.781000Z, 1533.77 2012-04-28T00:41:30.891000Z, 1533.77 2012-04-28T00:41:30.984000Z, 1533.77 2012-04-28T00:41:31.094000Z, 1533.77 2012-04-28T00:41:31.187000Z, 1533.77 2012-04-28T00:41:31.281000Z, 1533.77 2012-04-28T00:41:31.391000Z, 1533.77 2012-04-28T00:41:31.484000Z, 1533.77 2012-04-28T00:41:31.594000Z, 1533.77 2012-04-28T00:41:31.687000Z, 1533.77 2012-04-28T00:41:31.781000Z, 1533.77 2012-04-28T00:41:31.891000Z, 1533.77 2012-04-28T00:41:31.984000Z, 1533.77 2012-04-28T00:41:32.094000Z, 1533.77 2012-04-28T00:41:32.187000Z, 1533.77 2012-04-28T00:41:32.281000Z, 1533.77 2012-04-28T00:41:32.391000Z, 1533.77 2012-04-28T00:41:32.484000Z, 1533.77 2012-04-28T00:41:32.594000Z, 1533.77 2012-04-28T00:41:32.687000Z, 1533.77 2012-04-28T00:41:32.781000Z, 1533.77 2012-04-28T00:41:32.891000Z, 1533.77 2012-04-28T00:41:32.984000Z, 1533.77 2012-04-28T00:41:33.094000Z, 1533.77 2012-04-28T00:41:33.187000Z, 1533.77 2012-04-28T00:41:33.281000Z, 1533.77 2012-04-28T00:41:33.391000Z, 1533.77 2012-04-28T00:41:33.484000Z, 1533.77 2012-04-28T00:41:33.578000Z, 1533.77 2012-04-28T00:41:33.687000Z, 1533.77 2012-04-28T00:41:33.781000Z, 1533.77 2012-04-28T00:41:33.891000Z, 1533.77 2012-04-28T00:41:33.984000Z, 1533.77 2012-04-28T00:41:34.094000Z, 1533.77 2012-04-28T00:41:34.187000Z, 1533.77 2012-04-28T00:41:34.281000Z, 1533.78 2012-04-28T00:41:34.391000Z, 1533.78 2012-04-28T00:41:34.484000Z, 1533.78 2012-04-28T00:41:34.578000Z, 1533.78 2012-04-28T00:41:34.687000Z, 1533.78 2012-04-28T00:41:34.781000Z, 1533.78 2012-04-28T00:41:34.891000Z, 1533.78 2012-04-28T00:41:34.984000Z, 1533.78 2012-04-28T00:41:35.094000Z, 1533.78 2012-04-28T00:41:35.187000Z, 1533.78 2012-04-28T00:41:35.281000Z, 1533.78 2012-04-28T00:41:35.391000Z, 1533.78 2012-04-28T00:41:35.484000Z, 1533.78 2012-04-28T00:41:35.594000Z, 1533.78 2012-04-28T00:41:35.687000Z, 1533.78 2012-04-28T00:41:35.781000Z, 1533.78 2012-04-28T00:41:35.891000Z, 1533.78 2012-04-28T00:41:35.984000Z, 1533.78 2012-04-28T00:41:36.078000Z, 1533.79 2012-04-28T00:41:36.187000Z, 1533.79 2012-04-28T00:41:36.281000Z, 1533.79 2012-04-28T00:41:36.391000Z, 1533.79 2012-04-28T00:41:36.484000Z, 1533.79 2012-04-28T00:41:36.594000Z, 1533.79 2012-04-28T00:41:36.687000Z, 1533.79 2012-04-28T00:41:36.781000Z, 1533.79 2012-04-28T00:41:36.891000Z, 1533.79 2012-04-28T00:41:36.984000Z, 1533.79 2012-04-28T00:41:37.094000Z, 1533.79 2012-04-28T00:41:37.187000Z, 1533.79 2012-04-28T00:41:37.281000Z, 1533.79 2012-04-28T00:41:37.391000Z, 1533.79 2012-04-28T00:41:37.484000Z, 1533.79 2012-04-28T00:41:37.594000Z, 1533.79 2012-04-28T00:41:37.687000Z, 1533.79 2012-04-28T00:41:37.781000Z, 1533.78 2012-04-28T00:41:37.891000Z, 1533.78 2012-04-28T00:41:37.984000Z, 1533.78 2012-04-28T00:41:38.094000Z, 1533.78 2012-04-28T00:41:38.188000Z, 1533.78 2012-04-28T00:41:38.281000Z, 1533.78 2012-04-28T00:41:38.391000Z, 1533.78 2012-04-28T00:41:38.484000Z, 1533.78 2012-04-28T00:41:38.594000Z, 1533.78 2012-04-28T00:41:38.688000Z, 1533.78 2012-04-28T00:41:38.781000Z, 1533.78 2012-04-28T00:41:38.891000Z, 1533.78 2012-04-28T00:41:38.984000Z, 1533.78 2012-04-28T00:41:39.094000Z, 1533.78 2012-04-28T00:41:39.188000Z, 1533.78 2012-04-28T00:41:39.281000Z, 1533.78 2012-04-28T00:41:39.391000Z, 1533.78 2012-04-28T00:41:39.484000Z, 1533.78 2012-04-28T00:41:39.594000Z, 1533.78 2012-04-28T00:41:39.688000Z, 1533.78 2012-04-28T00:41:39.781000Z, 1533.78 2012-04-28T00:41:39.891000Z, 1533.78 2012-04-28T00:41:39.984000Z, 1533.78 2012-04-28T00:41:40.094000Z, 1533.78 2012-04-28T00:41:40.188000Z, 1533.78 2012-04-28T00:41:40.281000Z, 1533.78 2012-04-28T00:41:40.391000Z, 1533.78 2012-04-28T00:41:40.484000Z, 1533.78 2012-04-28T00:41:40.594000Z, 1533.78 2012-04-28T00:41:40.688000Z, 1533.78 2012-04-28T00:41:40.781000Z, 1533.78 2012-04-28T00:41:40.875000Z, 1533.78 2012-04-28T00:41:40.984000Z, 1533.78 2012-04-28T00:41:41.078000Z, 1533.78 2012-04-28T00:41:41.188000Z, 1533.78 2012-04-28T00:41:41.281000Z, 1533.78 2012-04-28T00:41:41.391000Z, 1533.78 2012-04-28T00:41:41.484000Z, 1533.78 2012-04-28T00:41:41.578000Z, 1533.78 2012-04-28T00:41:41.688000Z, 1533.78 2012-04-28T00:41:41.781000Z, 1533.78 2012-04-28T00:41:41.891000Z, 1533.78 2012-04-28T00:41:41.984000Z, 1533.78 2012-04-28T00:41:42.078000Z, 1533.78 2012-04-28T00:41:42.188000Z, 1533.78 2012-04-28T00:41:42.281000Z, 1533.79 2012-04-28T00:41:42.391000Z, 1533.78 2012-04-28T00:41:42.484000Z, 1533.78 2012-04-28T00:41:42.578000Z, 1533.78 2012-04-28T00:41:42.688000Z, 1533.79 2012-04-28T00:41:42.781000Z, 1533.79 2012-04-28T00:41:42.891000Z, 1533.79 2012-04-28T00:41:42.984000Z, 1533.79 2012-04-28T00:41:43.078000Z, 1533.79 2012-04-28T00:41:43.188000Z, 1533.79 2012-04-28T00:41:43.281000Z, 1533.79 2012-04-28T00:41:43.391000Z, 1533.79 2012-04-28T00:41:43.484000Z, 1533.79 2012-04-28T00:41:43.578000Z, 1533.78 2012-04-28T00:41:43.688000Z, 1533.78 2012-04-28T00:41:43.781000Z, 1533.78 2012-04-28T00:41:43.891000Z, 1533.78 2012-04-28T00:41:43.984000Z, 1533.78 2012-04-28T00:41:44.078000Z, 1533.78 2012-04-28T00:41:44.188000Z, 1533.78 2012-04-28T00:41:44.281000Z, 1533.78 2012-04-28T00:41:44.391000Z, 1533.78 2012-04-28T00:41:44.484000Z, 1533.78 2012-04-28T00:41:44.578000Z, 1533.78 2012-04-28T00:41:44.688000Z, 1533.78 2012-04-28T00:41:44.781000Z, 1533.78 2012-04-28T00:41:44.891000Z, 1533.78 2012-04-28T00:41:44.984000Z, 1533.78 2012-04-28T00:41:45.078000Z, 1533.78 2012-04-28T00:41:45.188000Z, 1533.78 2012-04-28T00:41:45.281000Z, 1533.78 2012-04-28T00:41:45.391000Z, 1533.78 2012-04-28T00:41:45.484000Z, 1533.78 2012-04-28T00:41:45.578000Z, 1533.78 2012-04-28T00:41:45.688000Z, 1533.78 2012-04-28T00:41:45.781000Z, 1533.78 2012-04-28T00:41:45.875000Z, 1533.78 2012-04-28T00:41:45.984000Z, 1533.78 2012-04-28T00:41:46.078000Z, 1533.78 2012-04-28T00:41:46.219000Z, 1533.78 2012-04-28T00:41:46.281000Z, 1533.78 2012-04-28T00:41:46.391000Z, 1533.78 2012-04-28T00:41:46.484000Z, 1533.78 2012-04-28T00:41:46.578000Z, 1533.78 2012-04-28T00:41:46.688000Z, 1533.78 2012-04-28T00:41:46.781000Z, 1533.79 2012-04-28T00:41:46.891000Z, 1533.79 2012-04-28T00:41:46.984000Z, 1533.79 2012-04-28T00:41:47.078000Z, 1533.79 2012-04-28T00:41:47.188000Z, 1533.79 2012-04-28T00:41:47.281000Z, 1533.79 2012-04-28T00:41:47.391000Z, 1533.79 2012-04-28T00:41:47.484000Z, 1533.79 2012-04-28T00:41:47.578000Z, 1533.79 2012-04-28T00:41:47.688000Z, 1533.79 2012-04-28T00:41:47.781000Z, 1533.79 2012-04-28T00:41:47.875000Z, 1533.79 2012-04-28T00:41:47.985000Z, 1533.79 2012-04-28T00:41:48.078000Z, 1533.79 2012-04-28T00:41:48.188000Z, 1533.79 2012-04-28T00:41:48.281000Z, 1533.79 2012-04-28T00:41:48.391000Z, 1533.79 2012-04-28T00:41:48.485000Z, 1533.79 2012-04-28T00:41:48.578000Z, 1533.79 2012-04-28T00:41:48.688000Z, 1533.79 2012-04-28T00:41:48.781000Z, 1533.79 2012-04-28T00:41:48.891000Z, 1533.79 2012-04-28T00:41:48.985000Z, 1533.79 2012-04-28T00:41:49.078000Z, 1533.79 2012-04-28T00:41:49.188000Z, 1533.79 2012-04-28T00:41:49.281000Z, 1533.79 2012-04-28T00:41:49.391000Z, 1533.79 2012-04-28T00:41:49.485000Z, 1533.79 2012-04-28T00:41:49.578000Z, 1533.78 2012-04-28T00:41:49.688000Z, 1533.78 2012-04-28T00:41:49.781000Z, 1533.78 2012-04-28T00:41:49.891000Z, 1533.78 2012-04-28T00:41:49.985000Z, 1533.78 2012-04-28T00:41:50.078000Z, 1533.78 2012-04-28T00:41:50.188000Z, 1533.79 2012-04-28T00:41:50.281000Z, 1533.79 2012-04-28T00:41:50.391000Z, 1533.79 2012-04-28T00:41:50.485000Z, 1533.79 2012-04-28T00:41:50.578000Z, 1533.79 2012-04-28T00:41:50.688000Z, 1533.79 2012-04-28T00:41:50.781000Z, 1533.79 2012-04-28T00:41:50.891000Z, 1533.79 2012-04-28T00:41:50.985000Z, 1533.79 2012-04-28T00:41:51.078000Z, 1533.79 2012-04-28T00:41:51.188000Z, 1533.79 2012-04-28T00:41:51.281000Z, 1533.79 2012-04-28T00:41:51.391000Z, 1533.79 2012-04-28T00:41:51.485000Z, 1533.79 2012-04-28T00:41:51.578000Z, 1533.79 2012-04-28T00:41:51.688000Z, 1533.79 2012-04-28T00:41:51.781000Z, 1533.79 2012-04-28T00:41:51.891000Z, 1533.79 2012-04-28T00:41:51.985000Z, 1533.79 2012-04-28T00:41:52.078000Z, 1533.79 2012-04-28T00:41:52.188000Z, 1533.79 2012-04-28T00:41:52.281000Z, 1533.79 2012-04-28T00:41:52.391000Z, 1533.79 2012-04-28T00:41:52.485000Z, 1533.79 2012-04-28T00:41:52.578000Z, 1533.79 2012-04-28T00:41:52.688000Z, 1533.79 2012-04-28T00:41:52.781000Z, 1533.79 2012-04-28T00:41:52.891000Z, 1533.79 2012-04-28T00:41:52.985000Z, 1533.79 2012-04-28T00:41:53.078000Z, 1533.79 2012-04-28T00:41:53.188000Z, 1533.79 2012-04-28T00:41:53.281000Z, 1533.79 2012-04-28T00:41:53.391000Z, 1533.79 2012-04-28T00:41:53.485000Z, 1533.79 2012-04-28T00:41:53.578000Z, 1533.79 2012-04-28T00:41:53.688000Z, 1533.79 2012-04-28T00:41:53.781000Z, 1533.79 2012-04-28T00:41:53.891000Z, 1533.79 2012-04-28T00:41:53.985000Z, 1533.79 2012-04-28T00:41:54.078000Z, 1533.79 2012-04-28T00:41:54.188000Z, 1533.78 2012-04-28T00:41:54.281000Z, 1533.78 2012-04-28T00:41:54.391000Z, 1533.78 2012-04-28T00:41:54.485000Z, 1533.78 2012-04-28T00:41:54.594000Z, 1533.78 2012-04-28T00:41:54.688000Z, 1533.78 2012-04-28T00:41:54.781000Z, 1533.78 2012-04-28T00:41:54.891000Z, 1533.78 2012-04-28T00:41:54.985000Z, 1533.78 2012-04-28T00:41:55.078000Z, 1533.78 2012-04-28T00:41:55.188000Z, 1533.78 2012-04-28T00:41:55.281000Z, 1533.78 2012-04-28T00:41:55.391000Z, 1533.78 2012-04-28T00:41:55.485000Z, 1533.78 2012-04-28T00:41:55.594000Z, 1533.78 2012-04-28T00:41:55.688000Z, 1533.78 2012-04-28T00:41:55.781000Z, 1533.78 2012-04-28T00:41:55.875000Z, 1533.78 2012-04-28T00:41:55.985000Z, 1533.78 2012-04-28T00:41:56.078000Z, 1533.78 2012-04-28T00:41:56.188000Z, 1533.78 2012-04-28T00:41:56.281000Z, 1533.78 2012-04-28T00:41:56.391000Z, 1533.78 2012-04-28T00:41:56.485000Z, 1533.78 2012-04-28T00:41:56.594000Z, 1533.78 2012-04-28T00:41:56.688000Z, 1533.78 2012-04-28T00:41:56.781000Z, 1533.78 2012-04-28T00:41:56.891000Z, 1533.78 2012-04-28T00:41:56.985000Z, 1533.78 2012-04-28T00:41:57.094000Z, 1533.78 2012-04-28T00:41:57.188000Z, 1533.78 2012-04-28T00:41:57.281000Z, 1533.78 2012-04-28T00:41:57.391000Z, 1533.78 2012-04-28T00:41:57.485000Z, 1533.78 2012-04-28T00:41:57.594000Z, 1533.78 2012-04-28T00:41:57.688000Z, 1533.78 2012-04-28T00:41:57.782000Z, 1533.78 2012-04-28T00:41:57.891000Z, 1533.78 2012-04-28T00:41:57.985000Z, 1533.78 2012-04-28T00:41:58.094000Z, 1533.78 2012-04-28T00:41:58.188000Z, 1533.78 2012-04-28T00:41:58.282000Z, 1533.78 2012-04-28T00:41:58.391000Z, 1533.78 2012-04-28T00:41:58.485000Z, 1533.78 2012-04-28T00:41:58.594000Z, 1533.78 2012-04-28T00:41:58.688000Z, 1533.78 2012-04-28T00:41:58.782000Z, 1533.78 2012-04-28T00:41:58.891000Z, 1533.78 2012-04-28T00:41:58.985000Z, 1533.78 2012-04-28T00:41:59.094000Z, 1533.78 2012-04-28T00:41:59.188000Z, 1533.78 2012-04-28T00:41:59.282000Z, 1533.78 2012-04-28T00:41:59.391000Z, 1533.78 2012-04-28T00:41:59.485000Z, 1533.78 2012-04-28T00:41:59.578000Z, 1533.78 2012-04-28T00:41:59.688000Z, 1533.78 2012-04-28T00:41:59.782000Z, 1533.78 2012-04-28T00:41:59.891000Z, 1533.78 2012-04-28T00:41:59.985000Z, 1533.78 2012-04-28T00:42:00.094000Z, 1533.78 2012-04-28T00:42:00.188000Z, 1533.78 2012-04-28T00:42:00.282000Z, 1533.78 2012-04-28T00:42:00.391000Z, 1533.78 2012-04-28T00:42:00.485000Z, 1533.78 2012-04-28T00:42:00.594000Z, 1533.78 2012-04-28T00:42:00.688000Z, 1533.78 2012-04-28T00:42:00.782000Z, 1533.78 2012-04-28T00:42:00.891000Z, 1533.78 2012-04-28T00:42:00.985000Z, 1533.78 2012-04-28T00:42:01.094000Z, 1533.78 2012-04-28T00:42:01.188000Z, 1533.78 2012-04-28T00:42:01.282000Z, 1533.78 2012-04-28T00:42:01.391000Z, 1533.78 2012-04-28T00:42:01.485000Z, 1533.78 2012-04-28T00:42:01.578000Z, 1533.78 2012-04-28T00:42:01.688000Z, 1533.78 2012-04-28T00:42:01.782000Z, 1533.78 2012-04-28T00:42:01.891000Z, 1533.78 2012-04-28T00:42:01.985000Z, 1533.78 2012-04-28T00:42:02.094000Z, 1533.78 2012-04-28T00:42:02.188000Z, 1533.78 2012-04-28T00:42:02.282000Z, 1533.78 2012-04-28T00:42:02.391000Z, 1533.78 2012-04-28T00:42:02.485000Z, 1533.78 2012-04-28T00:42:02.594000Z, 1533.78 2012-04-28T00:42:02.688000Z, 1533.78 2012-04-28T00:42:02.782000Z, 1533.78 2012-04-28T00:42:02.891000Z, 1533.78 2012-04-28T00:42:02.985000Z, 1533.78 2012-04-28T00:42:03.094000Z, 1533.78 2012-04-28T00:42:03.188000Z, 1533.78 2012-04-28T00:42:03.282000Z, 1533.78 2012-04-28T00:42:03.391000Z, 1533.78 2012-04-28T00:42:03.485000Z, 1533.78 2012-04-28T00:42:03.578000Z, 1533.78 2012-04-28T00:42:03.688000Z, 1533.78 2012-04-28T00:42:03.782000Z, 1533.78 2012-04-28T00:42:03.891000Z, 1533.78 2012-04-28T00:42:03.985000Z, 1533.78 2012-04-28T00:42:04.078000Z, 1533.78 2012-04-28T00:42:04.188000Z, 1533.78 2012-04-28T00:42:04.297000Z, 1533.78 2012-04-28T00:42:04.391000Z, 1533.78 2012-04-28T00:42:04.485000Z, 1533.78 2012-04-28T00:42:04.578000Z, 1533.78 2012-04-28T00:42:04.688000Z, 1533.78 2012-04-28T00:42:04.782000Z, 1533.78 2012-04-28T00:42:04.891000Z, 1533.78 2012-04-28T00:42:04.985000Z, 1533.78 2012-04-28T00:42:05.078000Z, 1533.78 2012-04-28T00:42:05.188000Z, 1533.78 2012-04-28T00:42:05.282000Z, 1533.78 2012-04-28T00:42:05.391000Z, 1533.78 2012-04-28T00:42:05.485000Z, 1533.78 2012-04-28T00:42:05.578000Z, 1533.78 2012-04-28T00:42:05.688000Z, 1533.78 2012-04-28T00:42:05.782000Z, 1533.78 2012-04-28T00:42:05.891000Z, 1533.78 2012-04-28T00:42:05.985000Z, 1533.79 2012-04-28T00:42:06.078000Z, 1533.79 2012-04-28T00:42:06.188000Z, 1533.79 2012-04-28T00:42:06.282000Z, 1533.79 2012-04-28T00:42:06.391000Z, 1533.79 2012-04-28T00:42:06.485000Z, 1533.79 2012-04-28T00:42:06.578000Z, 1533.79 2012-04-28T00:42:06.688000Z, 1533.79 2012-04-28T00:42:06.782000Z, 1533.79 2012-04-28T00:42:06.891000Z, 1533.79 2012-04-28T00:42:06.985000Z, 1533.79 2012-04-28T00:42:07.078000Z, 1533.79 2012-04-28T00:42:07.188000Z, 1533.78 2012-04-28T00:42:07.282000Z, 1533.78 2012-04-28T00:42:07.391000Z, 1533.78 2012-04-28T00:42:07.485000Z, 1533.78 2012-04-28T00:42:07.579000Z, 1533.78 2012-04-28T00:42:07.688000Z, 1533.78 2012-04-28T00:42:07.782000Z, 1533.78 2012-04-28T00:42:07.891000Z, 1533.78 2012-04-28T00:42:07.985000Z, 1533.78 2012-04-28T00:42:08.079000Z, 1533.78 2012-04-28T00:42:08.188000Z, 1533.78 2012-04-28T00:42:08.282000Z, 1533.78 2012-04-28T00:42:08.391000Z, 1533.78 2012-04-28T00:42:08.485000Z, 1533.78 2012-04-28T00:42:08.579000Z, 1533.78 2012-04-28T00:42:08.688000Z, 1533.78 2012-04-28T00:42:08.782000Z, 1533.78 2012-04-28T00:42:08.891000Z, 1533.78 2012-04-28T00:42:08.985000Z, 1533.78 2012-04-28T00:42:09.079000Z, 1533.78 2012-04-28T00:42:09.188000Z, 1533.78 2012-04-28T00:42:09.282000Z, 1533.78 2012-04-28T00:42:09.391000Z, 1533.78 2012-04-28T00:42:09.485000Z, 1533.78 2012-04-28T00:42:09.579000Z, 1533.78 2012-04-28T00:42:09.688000Z, 1533.78 2012-04-28T00:42:09.782000Z, 1533.78 2012-04-28T00:42:09.891000Z, 1533.78 2012-04-28T00:42:09.985000Z, 1533.78 2012-04-28T00:42:10.079000Z, 1533.78 2012-04-28T00:42:10.188000Z, 1533.78 2012-04-28T00:42:10.282000Z, 1533.78 2012-04-28T00:42:10.391000Z, 1533.78 2012-04-28T00:42:10.485000Z, 1533.79 2012-04-28T00:42:10.579000Z, 1533.79 2012-04-28T00:42:10.688000Z, 1533.79 2012-04-28T00:42:10.782000Z, 1533.79 2012-04-28T00:42:10.891000Z, 1533.79 2012-04-28T00:42:10.985000Z, 1533.79 2012-04-28T00:42:11.079000Z, 1533.79 2012-04-28T00:42:11.188000Z, 1533.79 2012-04-28T00:42:11.282000Z, 1533.79 2012-04-28T00:42:11.391000Z, 1533.79 2012-04-28T00:42:11.485000Z, 1533.79 2012-04-28T00:42:11.579000Z, 1533.79 2012-04-28T00:42:11.688000Z, 1533.79 2012-04-28T00:42:11.782000Z, 1533.79 2012-04-28T00:42:11.875000Z, 1533.79 2012-04-28T00:42:11.985000Z, 1533.79 2012-04-28T00:42:12.079000Z, 1533.79 2012-04-28T00:42:12.188000Z, 1533.79 2012-04-28T00:42:12.282000Z, 1533.79 2012-04-28T00:42:12.391000Z, 1533.79 2012-04-28T00:42:12.485000Z, 1533.79 2012-04-28T00:42:12.579000Z, 1533.79 2012-04-28T00:42:12.688000Z, 1533.79 2012-04-28T00:42:12.782000Z, 1533.79 2012-04-28T00:42:12.891000Z, 1533.79 2012-04-28T00:42:12.985000Z, 1533.79 2012-04-28T00:42:13.079000Z, 1533.79 2012-04-28T00:42:13.188000Z, 1533.79 2012-04-28T00:42:13.282000Z, 1533.79 2012-04-28T00:42:13.391000Z, 1533.79 2012-04-28T00:42:13.485000Z, 1533.79 2012-04-28T00:42:13.579000Z, 1533.79 2012-04-28T00:42:13.688000Z, 1533.79 2012-04-28T00:42:13.782000Z, 1533.79 2012-04-28T00:42:13.891000Z, 1533.79 2012-04-28T00:42:13.985000Z, 1533.79 2012-04-28T00:42:14.079000Z, 1533.79 2012-04-28T00:42:14.188000Z, 1533.79 2012-04-28T00:42:14.282000Z, 1533.79 2012-04-28T00:42:14.391000Z, 1533.79 2012-04-28T00:42:14.485000Z, 1533.80 2012-04-28T00:42:14.579000Z, 1533.80 2012-04-28T00:42:14.688000Z, 1533.80 2012-04-28T00:42:14.782000Z, 1533.80 2012-04-28T00:42:14.891000Z, 1533.80 2012-04-28T00:42:14.985000Z, 1533.80 2012-04-28T00:42:15.094000Z, 1533.79 2012-04-28T00:42:15.188000Z, 1533.79 2012-04-28T00:42:15.282000Z, 1533.79 2012-04-28T00:42:15.391000Z, 1533.79 2012-04-28T00:42:15.485000Z, 1533.79 2012-04-28T00:42:15.579000Z, 1533.79 2012-04-28T00:42:15.688000Z, 1533.79 2012-04-28T00:42:15.782000Z, 1533.79 2012-04-28T00:42:15.891000Z, 1533.79 2012-04-28T00:42:15.985000Z, 1533.79 2012-04-28T00:42:16.094000Z, 1533.79 2012-04-28T00:42:16.188000Z, 1533.79 2012-04-28T00:42:16.282000Z, 1533.79 2012-04-28T00:42:16.391000Z, 1533.79 2012-04-28T00:42:16.485000Z, 1533.79 2012-04-28T00:42:16.579000Z, 1533.80 2012-04-28T00:42:16.688000Z, 1533.80 2012-04-28T00:42:16.782000Z, 1533.80 2012-04-28T00:42:16.891000Z, 1533.79 2012-04-28T00:42:16.985000Z, 1533.79 2012-04-28T00:42:17.079000Z, 1533.79 2012-04-28T00:42:17.188000Z, 1533.79 2012-04-28T00:42:17.282000Z, 1533.79 2012-04-28T00:42:17.391000Z, 1533.79 2012-04-28T00:42:17.485000Z, 1533.79 2012-04-28T00:42:17.594000Z, 1533.79 2012-04-28T00:42:17.688000Z, 1533.79 2012-04-28T00:42:17.782000Z, 1533.80 2012-04-28T00:42:17.891000Z, 1533.80 2012-04-28T00:42:17.985000Z, 1533.80 2012-04-28T00:42:18.079000Z, 1533.80 2012-04-28T00:42:18.188000Z, 1533.80 2012-04-28T00:42:18.282000Z, 1533.80 2012-04-28T00:42:18.391000Z, 1533.80 2012-04-28T00:42:18.485000Z, 1533.80 2012-04-28T00:42:18.579000Z, 1533.80 2012-04-28T00:42:18.688000Z, 1533.80 2012-04-28T00:42:18.782000Z, 1533.80 2012-04-28T00:42:18.891000Z, 1533.80 2012-04-28T00:42:18.985000Z, 1533.80 2012-04-28T00:42:19.094000Z, 1533.80 2012-04-28T00:42:19.188000Z, 1533.80 2012-04-28T00:42:19.282000Z, 1533.80 2012-04-28T00:42:19.391000Z, 1533.80 2012-04-28T00:42:19.485000Z, 1533.80 2012-04-28T00:42:19.579000Z, 1533.80 2012-04-28T00:42:19.688000Z, 1533.80 2012-04-28T00:42:19.782000Z, 1533.80 2012-04-28T00:42:19.891000Z, 1533.80 2012-04-28T00:42:19.985000Z, 1533.80 2012-04-28T00:42:20.094000Z, 1533.80 2012-04-28T00:42:20.188000Z, 1533.80 2012-04-28T00:42:20.282000Z, 1533.80 2012-04-28T00:42:20.391000Z, 1533.79 2012-04-28T00:42:20.485000Z, 1533.80 2012-04-28T00:42:20.594000Z, 1533.80 2012-04-28T00:42:20.688000Z, 1533.80 2012-04-28T00:42:20.782000Z, 1533.80 2012-04-28T00:42:20.891000Z, 1533.80 2012-04-28T00:42:20.985000Z, 1533.79 2012-04-28T00:42:21.094000Z, 1533.79 2012-04-28T00:42:21.188000Z, 1533.79 2012-04-28T00:42:21.282000Z, 1533.79 2012-04-28T00:42:21.391000Z, 1533.79 2012-04-28T00:42:21.485000Z, 1533.79 2012-04-28T00:42:21.594000Z, 1533.79 2012-04-28T00:42:21.688000Z, 1533.79 2012-04-28T00:42:21.782000Z, 1533.79 2012-04-28T00:42:21.891000Z, 1533.79 2012-04-28T00:42:21.985000Z, 1533.79 2012-04-28T00:42:22.094000Z, 1533.79 2012-04-28T00:42:22.188000Z, 1533.79 2012-04-28T00:42:22.282000Z, 1533.79 2012-04-28T00:42:22.391000Z, 1533.79 2012-04-28T00:42:22.485000Z, 1533.79 2012-04-28T00:42:22.594000Z, 1533.79 2012-04-28T00:42:22.688000Z, 1533.79 2012-04-28T00:42:22.782000Z, 1533.79 2012-04-28T00:42:22.891000Z, 1533.79 2012-04-28T00:42:22.985000Z, 1533.79 2012-04-28T00:42:23.094000Z, 1533.79 2012-04-28T00:42:23.188000Z, 1533.79 2012-04-28T00:42:23.282000Z, 1533.79 2012-04-28T00:42:23.391000Z, 1533.79 2012-04-28T00:42:23.485000Z, 1533.80 2012-04-28T00:42:23.594000Z, 1533.80 2012-04-28T00:42:23.688000Z, 1533.80 2012-04-28T00:42:23.782000Z, 1533.80 2012-04-28T00:42:23.891000Z, 1533.80 2012-04-28T00:42:23.985000Z, 1533.80 2012-04-28T00:42:24.094000Z, 1533.80 2012-04-28T00:42:24.188000Z, 1533.80 2012-04-28T00:42:24.282000Z, 1533.79 2012-04-28T00:42:24.391000Z, 1533.79 2012-04-28T00:42:24.485000Z, 1533.79 2012-04-28T00:42:24.594000Z, 1533.79 2012-04-28T00:42:24.688000Z, 1533.79 2012-04-28T00:42:24.782000Z, 1533.79 2012-04-28T00:42:24.891000Z, 1533.79 2012-04-28T00:42:24.985000Z, 1533.79 2012-04-28T00:42:25.094000Z, 1533.79 2012-04-28T00:42:25.188000Z, 1533.79 2012-04-28T00:42:25.282000Z, 1533.79 2012-04-28T00:42:25.391000Z, 1533.79 2012-04-28T00:42:25.485000Z, 1533.79 2012-04-28T00:42:25.579000Z, 1533.79 2012-04-28T00:42:25.688000Z, 1533.79 2012-04-28T00:42:25.782000Z, 1533.79 2012-04-28T00:42:25.891000Z, 1533.79 2012-04-28T00:42:25.985000Z, 1533.79 2012-04-28T00:42:26.079000Z, 1533.79 2012-04-28T00:42:26.188000Z, 1533.79 2012-04-28T00:42:26.282000Z, 1533.79 2012-04-28T00:42:26.391000Z, 1533.79 2012-04-28T00:42:26.485000Z, 1533.79 2012-04-28T00:42:26.579000Z, 1533.79 2012-04-28T00:42:26.688000Z, 1533.79 2012-04-28T00:42:26.782000Z, 1533.79 2012-04-28T00:42:26.891000Z, 1533.79 2012-04-28T00:42:26.985000Z, 1533.79 2012-04-28T00:42:27.079000Z, 1533.79 2012-04-28T00:42:27.188000Z, 1533.80 2012-04-28T00:42:27.282000Z, 1533.80 2012-04-28T00:42:27.391000Z, 1533.79 2012-04-28T00:42:27.485000Z, 1533.79 2012-04-28T00:42:27.579000Z, 1533.80 2012-04-28T00:42:27.688000Z, 1533.80 2012-04-28T00:42:27.782000Z, 1533.80 2012-04-28T00:42:27.876000Z, 1533.80 2012-04-28T00:42:27.985000Z, 1533.80 2012-04-28T00:42:28.079000Z, 1533.80 2012-04-28T00:42:28.188000Z, 1533.80 2012-04-28T00:42:28.282000Z, 1533.80 2012-04-28T00:42:28.391000Z, 1533.79 2012-04-28T00:42:28.485000Z, 1533.80 2012-04-28T00:42:28.579000Z, 1533.80 2012-04-28T00:42:28.688000Z, 1533.80 2012-04-28T00:42:28.782000Z, 1533.80 2012-04-28T00:42:28.891000Z, 1533.80 2012-04-28T00:42:28.985000Z, 1533.80 2012-04-28T00:42:29.079000Z, 1533.80 2012-04-28T00:42:29.188000Z, 1533.80 2012-04-28T00:42:29.282000Z, 1533.80 2012-04-28T00:42:29.391000Z, 1533.80 2012-04-28T00:42:29.485000Z, 1533.80 2012-04-28T00:42:29.579000Z, 1533.80 2012-04-28T00:42:29.688000Z, 1533.80 2012-04-28T00:42:29.782000Z, 1533.80 2012-04-28T00:42:29.891000Z, 1533.80 2012-04-28T00:42:29.985000Z, 1533.80 2012-04-28T00:42:30.079000Z, 1533.80 2012-04-28T00:42:30.188000Z, 1533.80 2012-04-28T00:42:30.282000Z, 1533.80 2012-04-28T00:42:30.391000Z, 1533.80 2012-04-28T00:42:30.485000Z, 1533.80 2012-04-28T00:42:30.579000Z, 1533.80 2012-04-28T00:42:30.688000Z, 1533.80 2012-04-28T00:42:30.782000Z, 1533.80 2012-04-28T00:42:30.891000Z, 1533.79 2012-04-28T00:42:30.985000Z, 1533.79 2012-04-28T00:42:31.079000Z, 1533.79 2012-04-28T00:42:31.188000Z, 1533.79 2012-04-28T00:42:31.282000Z, 1533.79 2012-04-28T00:42:31.391000Z, 1533.79 2012-04-28T00:42:31.485000Z, 1533.79 2012-04-28T00:42:31.579000Z, 1533.79 2012-04-28T00:42:31.688000Z, 1533.79 2012-04-28T00:42:31.782000Z, 1533.79 2012-04-28T00:42:31.891000Z, 1533.79 2012-04-28T00:42:31.985000Z, 1533.79 2012-04-28T00:42:32.079000Z, 1533.79 2012-04-28T00:42:32.188000Z, 1533.79 2012-04-28T00:42:32.282000Z, 1533.79 2012-04-28T00:42:32.391000Z, 1533.79 2012-04-28T00:42:32.485000Z, 1533.79 2012-04-28T00:42:32.579000Z, 1533.79 2012-04-28T00:42:32.688000Z, 1533.79 2012-04-28T00:42:32.782000Z, 1533.79 2012-04-28T00:42:32.891000Z, 1533.79 2012-04-28T00:42:32.985000Z, 1533.79 2012-04-28T00:42:33.079000Z, 1533.79 2012-04-28T00:42:33.188000Z, 1533.79 2012-04-28T00:42:33.282000Z, 1533.79 2012-04-28T00:42:33.391000Z, 1533.79 2012-04-28T00:42:33.485000Z, 1533.79 2012-04-28T00:42:33.579000Z, 1533.79 2012-04-28T00:42:33.688000Z, 1533.79 2012-04-28T00:42:33.782000Z, 1533.79 2012-04-28T00:42:33.891000Z, 1533.79 2012-04-28T00:42:33.985000Z, 1533.79 2012-04-28T00:42:34.079000Z, 1533.79 2012-04-28T00:42:34.188000Z, 1533.79 2012-04-28T00:42:34.282000Z, 1533.79 2012-04-28T00:42:34.391000Z, 1533.79 2012-04-28T00:42:34.485000Z, 1533.79 2012-04-28T00:42:34.579000Z, 1533.79 2012-04-28T00:42:34.688000Z, 1533.79 2012-04-28T00:42:34.782000Z, 1533.79 2012-04-28T00:42:34.891000Z, 1533.79 2012-04-28T00:42:34.985000Z, 1533.79 2012-04-28T00:42:35.079000Z, 1533.79 2012-04-28T00:42:35.188000Z, 1533.79 2012-04-28T00:42:35.282000Z, 1533.79 2012-04-28T00:42:35.391000Z, 1533.79 2012-04-28T00:42:35.485000Z, 1533.79 2012-04-28T00:42:35.579000Z, 1533.79 2012-04-28T00:42:35.688000Z, 1533.79 2012-04-28T00:42:35.782000Z, 1533.79 2012-04-28T00:42:35.891000Z, 1533.79 2012-04-28T00:42:35.985000Z, 1533.79 2012-04-28T00:42:36.079000Z, 1533.79 2012-04-28T00:42:36.188000Z, 1533.79 2012-04-28T00:42:36.282000Z, 1533.79 2012-04-28T00:42:36.376000Z, 1533.79 2012-04-28T00:42:36.485000Z, 1533.79 2012-04-28T00:42:36.579000Z, 1533.79 2012-04-28T00:42:36.688000Z, 1533.79 2012-04-28T00:42:36.782000Z, 1533.79 2012-04-28T00:42:36.891000Z, 1533.79 2012-04-28T00:42:36.985000Z, 1533.79 2012-04-28T00:42:37.079000Z, 1533.79 2012-04-28T00:42:37.188000Z, 1533.79 2012-04-28T00:42:37.282000Z, 1533.79 2012-04-28T00:42:37.391000Z, 1533.79 2012-04-28T00:42:37.485000Z, 1533.79 2012-04-28T00:42:37.579000Z, 1533.79 2012-04-28T00:42:37.688000Z, 1533.79 2012-04-28T00:42:37.782000Z, 1533.79 2012-04-28T00:42:37.891000Z, 1533.79 2012-04-28T00:42:37.985000Z, 1533.79 2012-04-28T00:42:38.079000Z, 1533.80 2012-04-28T00:42:38.188000Z, 1533.80 2012-04-28T00:42:38.282000Z, 1533.80 2012-04-28T00:42:38.391000Z, 1533.80 2012-04-28T00:42:38.485000Z, 1533.80 2012-04-28T00:42:38.579000Z, 1533.80 2012-04-28T00:42:38.688000Z, 1533.80 2012-04-28T00:42:38.782000Z, 1533.80 2012-04-28T00:42:38.891000Z, 1533.80 2012-04-28T00:42:38.985000Z, 1533.80 2012-04-28T00:42:39.079000Z, 1533.80 2012-04-28T00:42:39.188000Z, 1533.80 2012-04-28T00:42:39.282000Z, 1533.80 2012-04-28T00:42:39.376000Z, 1533.80 2012-04-28T00:42:39.485000Z, 1533.80 2012-04-28T00:42:39.579000Z, 1533.80 2012-04-28T00:42:39.688000Z, 1533.80 2012-04-28T00:42:39.782000Z, 1533.80 2012-04-28T00:42:39.891000Z, 1533.80 2012-04-28T00:42:39.985000Z, 1533.80 2012-04-28T00:42:40.095000Z, 1533.80 2012-04-28T00:42:40.188000Z, 1533.80 2012-04-28T00:42:40.282000Z, 1533.80 2012-04-28T00:42:40.391000Z, 1533.80 2012-04-28T00:42:40.485000Z, 1533.80 2012-04-28T00:42:40.579000Z, 1533.80 2012-04-28T00:42:40.688000Z, 1533.80 2012-04-28T00:42:40.782000Z, 1533.80 2012-04-28T00:42:40.891000Z, 1533.80 2012-04-28T00:42:40.985000Z, 1533.80 2012-04-28T00:42:41.079000Z, 1533.80 2012-04-28T00:42:41.188000Z, 1533.80 2012-04-28T00:42:41.282000Z, 1533.80 2012-04-28T00:42:41.391000Z, 1533.80 2012-04-28T00:42:41.485000Z, 1533.80 2012-04-28T00:42:41.579000Z, 1533.80 2012-04-28T00:42:41.688000Z, 1533.80 2012-04-28T00:42:41.782000Z, 1533.80 2012-04-28T00:42:41.891000Z, 1533.80 2012-04-28T00:42:41.985000Z, 1533.80 2012-04-28T00:42:42.079000Z, 1533.80 2012-04-28T00:42:42.188000Z, 1533.80 2012-04-28T00:42:42.282000Z, 1533.80 2012-04-28T00:42:42.391000Z, 1533.80 2012-04-28T00:42:42.485000Z, 1533.80 2012-04-28T00:42:42.579000Z, 1533.80 2012-04-28T00:42:42.688000Z, 1533.80 2012-04-28T00:42:42.782000Z, 1533.80 2012-04-28T00:42:42.891000Z, 1533.80 2012-04-28T00:42:42.985000Z, 1533.80 2012-04-28T00:42:43.079000Z, 1533.80 2012-04-28T00:42:43.188000Z, 1533.80 2012-04-28T00:42:43.282000Z, 1533.80 2012-04-28T00:42:43.391000Z, 1533.80 2012-04-28T00:42:43.485000Z, 1533.80 2012-04-28T00:42:43.579000Z, 1533.80 2012-04-28T00:42:43.688000Z, 1533.80 2012-04-28T00:42:43.782000Z, 1533.80 2012-04-28T00:42:43.891000Z, 1533.80 2012-04-28T00:42:43.985000Z, 1533.80 2012-04-28T00:42:44.079000Z, 1533.80 2012-04-28T00:42:44.188000Z, 1533.80 2012-04-28T00:42:44.282000Z, 1533.80 2012-04-28T00:42:44.391000Z, 1533.80 2012-04-28T00:42:44.485000Z, 1533.80 2012-04-28T00:42:44.579000Z, 1533.80 2012-04-28T00:42:44.688000Z, 1533.80 2012-04-28T00:42:44.782000Z, 1533.80 2012-04-28T00:42:44.891000Z, 1533.80 2012-04-28T00:42:44.985000Z, 1533.80 2012-04-28T00:42:45.095000Z, 1533.80 2012-04-28T00:42:45.188000Z, 1533.80 2012-04-28T00:42:45.282000Z, 1533.80 2012-04-28T00:42:45.376000Z, 1533.80 2012-04-28T00:42:45.485000Z, 1533.80 2012-04-28T00:42:45.595000Z, 1533.80 2012-04-28T00:42:45.688000Z, 1533.80 2012-04-28T00:42:45.782000Z, 1533.80 2012-04-28T00:42:45.891000Z, 1533.80 2012-04-28T00:42:45.985000Z, 1533.80 2012-04-28T00:42:46.095000Z, 1533.80 2012-04-28T00:42:46.188000Z, 1533.80 2012-04-28T00:42:46.282000Z, 1533.80 2012-04-28T00:42:46.391000Z, 1533.80 2012-04-28T00:42:46.485000Z, 1533.80 2012-04-28T00:42:46.595000Z, 1533.80 2012-04-28T00:42:46.688000Z, 1533.80 2012-04-28T00:42:46.782000Z, 1533.80 2012-04-28T00:42:46.892000Z, 1533.80 2012-04-28T00:42:46.985000Z, 1533.80 2012-04-28T00:42:47.095000Z, 1533.80 2012-04-28T00:42:47.188000Z, 1533.80 2012-04-28T00:42:47.282000Z, 1533.80 2012-04-28T00:42:47.392000Z, 1533.80 2012-04-28T00:42:47.485000Z, 1533.80 2012-04-28T00:42:47.595000Z, 1533.80 2012-04-28T00:42:47.688000Z, 1533.80 2012-04-28T00:42:47.782000Z, 1533.80 2012-04-28T00:42:47.892000Z, 1533.80 2012-04-28T00:42:47.985000Z, 1533.80 2012-04-28T00:42:48.079000Z, 1533.80 2012-04-28T00:42:48.188000Z, 1533.80 2012-04-28T00:42:48.282000Z, 1533.80 2012-04-28T00:42:48.392000Z, 1533.80 2012-04-28T00:42:48.485000Z, 1533.80 2012-04-28T00:42:48.579000Z, 1533.80 2012-04-28T00:42:48.673000Z, 1533.80 2012-04-28T00:42:48.782000Z, 1533.80 2012-04-28T00:42:48.892000Z, 1533.80 2012-04-28T00:42:48.985000Z, 1533.80 2012-04-28T00:42:49.079000Z, 1533.80 2012-04-28T00:42:49.188000Z, 1533.80 2012-04-28T00:42:49.282000Z, 1533.80 2012-04-28T00:42:49.392000Z, 1533.80 2012-04-28T00:42:49.485000Z, 1533.80 2012-04-28T00:42:49.579000Z, 1533.80 2012-04-28T00:42:49.688000Z, 1533.80 2012-04-28T00:42:49.782000Z, 1533.80 2012-04-28T00:42:49.892000Z, 1533.80 2012-04-28T00:42:49.985000Z, 1533.80 2012-04-28T00:42:50.079000Z, 1533.80 2012-04-28T00:42:50.188000Z, 1533.80 2012-04-28T00:42:50.282000Z, 1533.80 2012-04-28T00:42:50.392000Z, 1533.80 2012-04-28T00:42:50.485000Z, 1533.80 2012-04-28T00:42:50.579000Z, 1533.80 2012-04-28T00:42:50.688000Z, 1533.79 2012-04-28T00:42:50.782000Z, 1533.79 2012-04-28T00:42:50.892000Z, 1533.79 2012-04-28T00:42:50.985000Z, 1533.79 2012-04-28T00:42:51.079000Z, 1533.79 2012-04-28T00:42:51.188000Z, 1533.80 2012-04-28T00:42:51.282000Z, 1533.80 2012-04-28T00:42:51.376000Z, 1533.80 2012-04-28T00:42:51.485000Z, 1533.80 2012-04-28T00:42:51.579000Z, 1533.80 2012-04-28T00:42:51.688000Z, 1533.80 2012-04-28T00:42:51.782000Z, 1533.80 2012-04-28T00:42:51.892000Z, 1533.80 2012-04-28T00:42:51.985000Z, 1533.80 2012-04-28T00:42:52.079000Z, 1533.80 2012-04-28T00:42:52.188000Z, 1533.80 2012-04-28T00:42:52.282000Z, 1533.80 2012-04-28T00:42:52.392000Z, 1533.81 2012-04-28T00:42:52.485000Z, 1533.81 2012-04-28T00:42:52.579000Z, 1533.81 2012-04-28T00:42:52.688000Z, 1533.81 2012-04-28T00:42:52.782000Z, 1533.81 2012-04-28T00:42:52.892000Z, 1533.81 2012-04-28T00:42:52.985000Z, 1533.81 2012-04-28T00:42:53.079000Z, 1533.81 2012-04-28T00:42:53.188000Z, 1533.81 2012-04-28T00:42:53.282000Z, 1533.81 2012-04-28T00:42:53.392000Z, 1533.81 2012-04-28T00:42:53.485000Z, 1533.81 2012-04-28T00:42:53.579000Z, 1533.81 2012-04-28T00:42:53.688000Z, 1533.81 2012-04-28T00:42:53.782000Z, 1533.81 2012-04-28T00:42:53.892000Z, 1533.81 2012-04-28T00:42:53.985000Z, 1533.81 2012-04-28T00:42:54.079000Z, 1533.81 2012-04-28T00:42:54.188000Z, 1533.81 2012-04-28T00:42:54.282000Z, 1533.81 2012-04-28T00:42:54.376000Z, 1533.81 2012-04-28T00:42:54.485000Z, 1533.81 2012-04-28T00:42:54.579000Z, 1533.81 2012-04-28T00:42:54.688000Z, 1533.81 2012-04-28T00:42:54.782000Z, 1533.81 2012-04-28T00:42:54.892000Z, 1533.81 2012-04-28T00:42:54.985000Z, 1533.81 2012-04-28T00:42:55.079000Z, 1533.81 2012-04-28T00:42:55.188000Z, 1533.81 2012-04-28T00:42:55.282000Z, 1533.81 2012-04-28T00:42:55.392000Z, 1533.81 2012-04-28T00:42:55.485000Z, 1533.81 2012-04-28T00:42:55.579000Z, 1533.81 2012-04-28T00:42:55.688000Z, 1533.81 2012-04-28T00:42:55.782000Z, 1533.81 2012-04-28T00:42:55.892000Z, 1533.80 2012-04-28T00:42:55.985000Z, 1533.80 2012-04-28T00:42:56.079000Z, 1533.80 2012-04-28T00:42:56.189000Z, 1533.80 2012-04-28T00:42:56.282000Z, 1533.80 2012-04-28T00:42:56.392000Z, 1533.80 2012-04-28T00:42:56.485000Z, 1533.80 2012-04-28T00:42:56.579000Z, 1533.80 2012-04-28T00:42:56.689000Z, 1533.80 2012-04-28T00:42:56.782000Z, 1533.80 2012-04-28T00:42:56.892000Z, 1533.80 2012-04-28T00:42:56.985000Z, 1533.80 2012-04-28T00:42:57.079000Z, 1533.80 2012-04-28T00:42:57.189000Z, 1533.80 2012-04-28T00:42:57.282000Z, 1533.80 2012-04-28T00:42:57.392000Z, 1533.80 2012-04-28T00:42:57.485000Z, 1533.80 2012-04-28T00:42:57.579000Z, 1533.80 2012-04-28T00:42:57.689000Z, 1533.80 2012-04-28T00:42:57.782000Z, 1533.80 2012-04-28T00:42:57.892000Z, 1533.80 2012-04-28T00:42:57.985000Z, 1533.80 2012-04-28T00:42:58.079000Z, 1533.80 2012-04-28T00:42:58.189000Z, 1533.80 2012-04-28T00:42:58.282000Z, 1533.80 2012-04-28T00:42:58.392000Z, 1533.80 2012-04-28T00:42:58.485000Z, 1533.80 2012-04-28T00:42:58.579000Z, 1533.80 2012-04-28T00:42:58.689000Z, 1533.80 2012-04-28T00:42:58.782000Z, 1533.80 2012-04-28T00:42:58.892000Z, 1533.80 2012-04-28T00:42:58.985000Z, 1533.80 2012-04-28T00:42:59.079000Z, 1533.80 2012-04-28T00:42:59.189000Z, 1533.80 2012-04-28T00:42:59.282000Z, 1533.80 2012-04-28T00:42:59.392000Z, 1533.80 2012-04-28T00:42:59.485000Z, 1533.80 2012-04-28T00:42:59.579000Z, 1533.80 2012-04-28T00:42:59.689000Z, 1533.80 2012-04-28T00:42:59.782000Z, 1533.80 2012-04-28T00:42:59.892000Z, 1533.80 2012-04-28T00:42:59.985000Z, 1533.80 2012-04-28T00:43:00.079000Z, 1533.80 2012-04-28T00:43:00.189000Z, 1533.80 2012-04-28T00:43:00.282000Z, 1533.80 2012-04-28T00:43:00.392000Z, 1533.80 2012-04-28T00:43:00.485000Z, 1533.80 2012-04-28T00:43:00.579000Z, 1533.80 2012-04-28T00:43:00.689000Z, 1533.80 2012-04-28T00:43:00.782000Z, 1533.80 2012-04-28T00:43:00.892000Z, 1533.80 2012-04-28T00:43:00.985000Z, 1533.80 2012-04-28T00:43:01.079000Z, 1533.80 2012-04-28T00:43:01.189000Z, 1533.80 2012-04-28T00:43:01.282000Z, 1533.80 2012-04-28T00:43:01.392000Z, 1533.80 2012-04-28T00:43:01.485000Z, 1533.80 2012-04-28T00:43:01.579000Z, 1533.80 2012-04-28T00:43:01.689000Z, 1533.80 2012-04-28T00:43:01.782000Z, 1533.80 2012-04-28T00:43:01.892000Z, 1533.80 2012-04-28T00:43:01.985000Z, 1533.80 2012-04-28T00:43:02.079000Z, 1533.80 2012-04-28T00:43:02.189000Z, 1533.80 2012-04-28T00:43:02.282000Z, 1533.80 2012-04-28T00:43:02.392000Z, 1533.80 2012-04-28T00:43:02.485000Z, 1533.80 2012-04-28T00:43:02.579000Z, 1533.80 2012-04-28T00:43:02.689000Z, 1533.80 2012-04-28T00:43:02.782000Z, 1533.80 2012-04-28T00:43:02.892000Z, 1533.80 2012-04-28T00:43:02.985000Z, 1533.80 2012-04-28T00:43:03.079000Z, 1533.80 2012-04-28T00:43:03.189000Z, 1533.80 2012-04-28T00:43:03.282000Z, 1533.80 2012-04-28T00:43:03.392000Z, 1533.80 2012-04-28T00:43:03.485000Z, 1533.80 2012-04-28T00:43:03.579000Z, 1533.80 2012-04-28T00:43:03.689000Z, 1533.80 2012-04-28T00:43:03.782000Z, 1533.80 2012-04-28T00:43:03.892000Z, 1533.80 2012-04-28T00:43:03.985000Z, 1533.80 2012-04-28T00:43:04.079000Z, 1533.80 2012-04-28T00:43:04.189000Z, 1533.80 2012-04-28T00:43:04.282000Z, 1533.80 2012-04-28T00:43:04.392000Z, 1533.80 2012-04-28T00:43:04.485000Z, 1533.80 2012-04-28T00:43:04.579000Z, 1533.80 2012-04-28T00:43:04.689000Z, 1533.80 2012-04-28T00:43:04.782000Z, 1533.80 2012-04-28T00:43:04.892000Z, 1533.80 2012-04-28T00:43:04.985000Z, 1533.80 2012-04-28T00:43:05.079000Z, 1533.80 2012-04-28T00:43:05.189000Z, 1533.80 2012-04-28T00:43:05.282000Z, 1533.80 2012-04-28T00:43:05.392000Z, 1533.80 2012-04-28T00:43:05.485000Z, 1533.80 2012-04-28T00:43:05.579000Z, 1533.80 2012-04-28T00:43:05.689000Z, 1533.80 2012-04-28T00:43:05.782000Z, 1533.80 2012-04-28T00:43:05.892000Z, 1533.80 2012-04-28T00:43:05.986000Z, 1533.80 2012-04-28T00:43:06.095000Z, 1533.80 2012-04-28T00:43:06.189000Z, 1533.80 2012-04-28T00:43:06.282000Z, 1533.80 2012-04-28T00:43:06.392000Z, 1533.80 2012-04-28T00:43:06.486000Z, 1533.80 2012-04-28T00:43:06.595000Z, 1533.80 2012-04-28T00:43:06.689000Z, 1533.80 2012-04-28T00:43:06.782000Z, 1533.80 2012-04-28T00:43:06.892000Z, 1533.80 2012-04-28T00:43:06.986000Z, 1533.80 2012-04-28T00:43:07.095000Z, 1533.80 2012-04-28T00:43:07.189000Z, 1533.80 2012-04-28T00:43:07.282000Z, 1533.80 2012-04-28T00:43:07.392000Z, 1533.80 2012-04-28T00:43:07.486000Z, 1533.80 2012-04-28T00:43:07.595000Z, 1533.80 2012-04-28T00:43:07.689000Z, 1533.80 2012-04-28T00:43:07.782000Z, 1533.80 2012-04-28T00:43:07.892000Z, 1533.80 2012-04-28T00:43:07.986000Z, 1533.80 2012-04-28T00:43:08.079000Z, 1533.80 2012-04-28T00:43:08.173000Z, 1533.80 2012-04-28T00:43:08.282000Z, 1533.81 2012-04-28T00:43:08.392000Z, 1533.81 2012-04-28T00:43:08.486000Z, 1533.81 2012-04-28T00:43:08.595000Z, 1533.81 2012-04-28T00:43:08.689000Z, 1533.81 2012-04-28T00:43:08.782000Z, 1533.81 2012-04-28T00:43:08.892000Z, 1533.81 2012-04-28T00:43:08.986000Z, 1533.81 2012-04-28T00:43:09.079000Z, 1533.81 2012-04-28T00:43:09.189000Z, 1533.81 2012-04-28T00:43:09.282000Z, 1533.81 2012-04-28T00:43:09.392000Z, 1533.81 2012-04-28T00:43:09.486000Z, 1533.81 2012-04-28T00:43:09.595000Z, 1533.81 2012-04-28T00:43:09.689000Z, 1533.81 2012-04-28T00:43:09.782000Z, 1533.81 2012-04-28T00:43:09.892000Z, 1533.81 2012-04-28T00:43:09.986000Z, 1533.81 2012-04-28T00:43:10.095000Z, 1533.81 2012-04-28T00:43:10.189000Z, 1533.81 2012-04-28T00:43:10.282000Z, 1533.81 2012-04-28T00:43:10.392000Z, 1533.81 2012-04-28T00:43:10.486000Z, 1533.81 2012-04-28T00:43:10.579000Z, 1533.81 2012-04-28T00:43:10.689000Z, 1533.81 2012-04-28T00:43:10.782000Z, 1533.81 2012-04-28T00:43:10.892000Z, 1533.81 2012-04-28T00:43:10.986000Z, 1533.81 2012-04-28T00:43:11.079000Z, 1533.81 2012-04-28T00:43:11.189000Z, 1533.81 2012-04-28T00:43:11.282000Z, 1533.81 2012-04-28T00:43:11.392000Z, 1533.81 2012-04-28T00:43:11.486000Z, 1533.80 2012-04-28T00:43:11.579000Z, 1533.80 2012-04-28T00:43:11.689000Z, 1533.80 2012-04-28T00:43:11.782000Z, 1533.80 2012-04-28T00:43:11.892000Z, 1533.80 2012-04-28T00:43:11.986000Z, 1533.80 2012-04-28T00:43:12.079000Z, 1533.80 2012-04-28T00:43:12.189000Z, 1533.80 2012-04-28T00:43:12.282000Z, 1533.80 2012-04-28T00:43:12.392000Z, 1533.80 2012-04-28T00:43:12.486000Z, 1533.80 2012-04-28T00:43:12.579000Z, 1533.80 2012-04-28T00:43:12.689000Z, 1533.80 2012-04-28T00:43:12.782000Z, 1533.80 2012-04-28T00:43:12.892000Z, 1533.80 2012-04-28T00:43:12.986000Z, 1533.80 2012-04-28T00:43:13.079000Z, 1533.80 2012-04-28T00:43:13.189000Z, 1533.80 2012-04-28T00:43:13.282000Z, 1533.80 2012-04-28T00:43:13.392000Z, 1533.80 2012-04-28T00:43:13.486000Z, 1533.80 2012-04-28T00:43:13.579000Z, 1533.80 2012-04-28T00:43:13.689000Z, 1533.80 2012-04-28T00:43:13.782000Z, 1533.80 2012-04-28T00:43:13.892000Z, 1533.80 2012-04-28T00:43:13.986000Z, 1533.80 2012-04-28T00:43:14.079000Z, 1533.80 2012-04-28T00:43:14.189000Z, 1533.80 2012-04-28T00:43:14.282000Z, 1533.80 2012-04-28T00:43:14.392000Z, 1533.80 2012-04-28T00:43:14.486000Z, 1533.80 2012-04-28T00:43:14.579000Z, 1533.80 2012-04-28T00:43:14.689000Z, 1533.80 2012-04-28T00:43:14.782000Z, 1533.80 2012-04-28T00:43:14.892000Z, 1533.80 2012-04-28T00:43:14.986000Z, 1533.80 2012-04-28T00:43:15.079000Z, 1533.80 2012-04-28T00:43:15.189000Z, 1533.80 2012-04-28T00:43:15.282000Z, 1533.81 2012-04-28T00:43:15.392000Z, 1533.81 2012-04-28T00:43:15.486000Z, 1533.81 2012-04-28T00:43:15.579000Z, 1533.81 2012-04-28T00:43:15.689000Z, 1533.81 2012-04-28T00:43:15.783000Z, 1533.81 2012-04-28T00:43:15.892000Z, 1533.81 2012-04-28T00:43:15.986000Z, 1533.81 2012-04-28T00:43:16.079000Z, 1533.81 2012-04-28T00:43:16.189000Z, 1533.80 2012-04-28T00:43:16.283000Z, 1533.80 2012-04-28T00:43:16.392000Z, 1533.80 2012-04-28T00:43:16.486000Z, 1533.81 2012-04-28T00:43:16.579000Z, 1533.81 2012-04-28T00:43:16.689000Z, 1533.81 2012-04-28T00:43:16.783000Z, 1533.81 2012-04-28T00:43:16.892000Z, 1533.81 2012-04-28T00:43:16.986000Z, 1533.81 2012-04-28T00:43:17.079000Z, 1533.81 2012-04-28T00:43:17.189000Z, 1533.81 2012-04-28T00:43:17.283000Z, 1533.81 2012-04-28T00:43:17.392000Z, 1533.81 2012-04-28T00:43:17.486000Z, 1533.81 2012-04-28T00:43:17.579000Z, 1533.81 2012-04-28T00:43:17.689000Z, 1533.81 2012-04-28T00:43:17.783000Z, 1533.81 2012-04-28T00:43:17.892000Z, 1533.81 2012-04-28T00:43:17.986000Z, 1533.81 2012-04-28T00:43:18.079000Z, 1533.81 2012-04-28T00:43:18.189000Z, 1533.81 2012-04-28T00:43:18.283000Z, 1533.81 2012-04-28T00:43:18.392000Z, 1533.81 2012-04-28T00:43:18.486000Z, 1533.81 2012-04-28T00:43:18.579000Z, 1533.81 2012-04-28T00:43:18.689000Z, 1533.81 2012-04-28T00:43:18.783000Z, 1533.81 2012-04-28T00:43:18.892000Z, 1533.81 2012-04-28T00:43:18.986000Z, 1533.82 2012-04-28T00:43:19.079000Z, 1533.82 2012-04-28T00:43:19.189000Z, 1533.82 2012-04-28T00:43:19.283000Z, 1533.82 2012-04-28T00:43:19.392000Z, 1533.82 2012-04-28T00:43:19.486000Z, 1533.82 2012-04-28T00:43:19.579000Z, 1533.82 2012-04-28T00:43:19.689000Z, 1533.82 2012-04-28T00:43:19.783000Z, 1533.82 2012-04-28T00:43:19.892000Z, 1533.81 2012-04-28T00:43:19.986000Z, 1533.81 2012-04-28T00:43:20.079000Z, 1533.81 2012-04-28T00:43:20.189000Z, 1533.81 2012-04-28T00:43:20.283000Z, 1533.81 2012-04-28T00:43:20.392000Z, 1533.81 2012-04-28T00:43:20.486000Z, 1533.81 2012-04-28T00:43:20.579000Z, 1533.81 2012-04-28T00:43:20.689000Z, 1533.81 2012-04-28T00:43:20.783000Z, 1533.81 2012-04-28T00:43:20.892000Z, 1533.81 2012-04-28T00:43:20.986000Z, 1533.81 2012-04-28T00:43:21.079000Z, 1533.81 2012-04-28T00:43:21.189000Z, 1533.81 2012-04-28T00:43:21.283000Z, 1533.81 2012-04-28T00:43:21.392000Z, 1533.81 2012-04-28T00:43:21.486000Z, 1533.81 2012-04-28T00:43:21.579000Z, 1533.81 2012-04-28T00:43:21.689000Z, 1533.81 2012-04-28T00:43:21.783000Z, 1533.81 2012-04-28T00:43:21.892000Z, 1533.81 2012-04-28T00:43:21.986000Z, 1533.81 2012-04-28T00:43:22.079000Z, 1533.81 2012-04-28T00:43:22.189000Z, 1533.80 2012-04-28T00:43:22.283000Z, 1533.81 2012-04-28T00:43:22.392000Z, 1533.81 2012-04-28T00:43:22.486000Z, 1533.81 2012-04-28T00:43:22.579000Z, 1533.81 2012-04-28T00:43:22.689000Z, 1533.81 2012-04-28T00:43:22.783000Z, 1533.81 2012-04-28T00:43:22.892000Z, 1533.80 2012-04-28T00:43:22.986000Z, 1533.80 2012-04-28T00:43:23.079000Z, 1533.80 2012-04-28T00:43:23.189000Z, 1533.80 2012-04-28T00:43:23.283000Z, 1533.80 2012-04-28T00:43:23.392000Z, 1533.80 2012-04-28T00:43:23.486000Z, 1533.80 2012-04-28T00:43:23.579000Z, 1533.81 2012-04-28T00:43:23.689000Z, 1533.81 2012-04-28T00:43:23.783000Z, 1533.81 2012-04-28T00:43:23.892000Z, 1533.81 2012-04-28T00:43:23.986000Z, 1533.81 2012-04-28T00:43:24.079000Z, 1533.81 2012-04-28T00:43:24.189000Z, 1533.81 2012-04-28T00:43:24.283000Z, 1533.81 2012-04-28T00:43:24.392000Z, 1533.81 2012-04-28T00:43:24.486000Z, 1533.81 2012-04-28T00:43:24.579000Z, 1533.81 2012-04-28T00:43:24.689000Z, 1533.81 2012-04-28T00:43:24.783000Z, 1533.81 2012-04-28T00:43:24.892000Z, 1533.81 2012-04-28T00:43:24.986000Z, 1533.81 2012-04-28T00:43:25.079000Z, 1533.81 2012-04-28T00:43:25.189000Z, 1533.81 2012-04-28T00:43:25.283000Z, 1533.81 2012-04-28T00:43:25.392000Z, 1533.81 2012-04-28T00:43:25.486000Z, 1533.81 2012-04-28T00:43:25.580000Z, 1533.81 2012-04-28T00:43:25.689000Z, 1533.81 2012-04-28T00:43:25.783000Z, 1533.81 2012-04-28T00:43:25.892000Z, 1533.81 2012-04-28T00:43:25.986000Z, 1533.81 2012-04-28T00:43:26.080000Z, 1533.81 2012-04-28T00:43:26.189000Z, 1533.81 2012-04-28T00:43:26.283000Z, 1533.81 2012-04-28T00:43:26.392000Z, 1533.81 2012-04-28T00:43:26.486000Z, 1533.81 2012-04-28T00:43:26.580000Z, 1533.81 2012-04-28T00:43:26.689000Z, 1533.81 2012-04-28T00:43:26.783000Z, 1533.81 2012-04-28T00:43:26.892000Z, 1533.81 2012-04-28T00:43:26.986000Z, 1533.81 2012-04-28T00:43:27.080000Z, 1533.81 2012-04-28T00:43:27.189000Z, 1533.81 2012-04-28T00:43:27.283000Z, 1533.81 2012-04-28T00:43:27.392000Z, 1533.81 2012-04-28T00:43:27.486000Z, 1533.81 2012-04-28T00:43:27.595000Z, 1533.81 2012-04-28T00:43:27.689000Z, 1533.81 2012-04-28T00:43:27.783000Z, 1533.81 2012-04-28T00:43:27.892000Z, 1533.81 2012-04-28T00:43:27.986000Z, 1533.81 2012-04-28T00:43:28.080000Z, 1533.81 2012-04-28T00:43:28.189000Z, 1533.81 2012-04-28T00:43:28.283000Z, 1533.81 2012-04-28T00:43:28.392000Z, 1533.81 2012-04-28T00:43:28.486000Z, 1533.81 2012-04-28T00:43:28.580000Z, 1533.81 2012-04-28T00:43:28.689000Z, 1533.81 2012-04-28T00:43:28.783000Z, 1533.81 2012-04-28T00:43:28.892000Z, 1533.81 2012-04-28T00:43:28.986000Z, 1533.81 2012-04-28T00:43:29.080000Z, 1533.81 2012-04-28T00:43:29.189000Z, 1533.81 2012-04-28T00:43:29.283000Z, 1533.81 2012-04-28T00:43:29.392000Z, 1533.81 2012-04-28T00:43:29.486000Z, 1533.81 2012-04-28T00:43:29.580000Z, 1533.81 2012-04-28T00:43:29.689000Z, 1533.81 2012-04-28T00:43:29.783000Z, 1533.81 2012-04-28T00:43:29.892000Z, 1533.81 2012-04-28T00:43:29.986000Z, 1533.81 2012-04-28T00:43:30.080000Z, 1533.81 2012-04-28T00:43:30.189000Z, 1533.81 2012-04-28T00:43:30.283000Z, 1533.81 2012-04-28T00:43:30.392000Z, 1533.81 2012-04-28T00:43:30.486000Z, 1533.81 2012-04-28T00:43:30.580000Z, 1533.81 2012-04-28T00:43:30.689000Z, 1533.81 2012-04-28T00:43:30.783000Z, 1533.81 2012-04-28T00:43:30.892000Z, 1533.81 2012-04-28T00:43:30.986000Z, 1533.81 2012-04-28T00:43:31.080000Z, 1533.81 2012-04-28T00:43:31.189000Z, 1533.81 2012-04-28T00:43:31.283000Z, 1533.81 2012-04-28T00:43:31.392000Z, 1533.81 2012-04-28T00:43:31.486000Z, 1533.81 2012-04-28T00:43:31.580000Z, 1533.81 2012-04-28T00:43:31.689000Z, 1533.81 2012-04-28T00:43:31.783000Z, 1533.81 2012-04-28T00:43:31.892000Z, 1533.81 2012-04-28T00:43:31.986000Z, 1533.81 2012-04-28T00:43:32.095000Z, 1533.81 2012-04-28T00:43:32.189000Z, 1533.81 2012-04-28T00:43:32.283000Z, 1533.81 2012-04-28T00:43:32.392000Z, 1533.81 2012-04-28T00:43:32.486000Z, 1533.81 2012-04-28T00:43:32.580000Z, 1533.81 2012-04-28T00:43:32.689000Z, 1533.81 2012-04-28T00:43:32.783000Z, 1533.81 2012-04-28T00:43:32.892000Z, 1533.80 2012-04-28T00:43:32.986000Z, 1533.80 2012-04-28T00:43:33.080000Z, 1533.80 2012-04-28T00:43:33.189000Z, 1533.80 2012-04-28T00:43:33.283000Z, 1533.80 2012-04-28T00:43:33.392000Z, 1533.80 2012-04-28T00:43:33.486000Z, 1533.80 2012-04-28T00:43:33.580000Z, 1533.80 2012-04-28T00:43:33.689000Z, 1533.81 2012-04-28T00:43:33.783000Z, 1533.81 2012-04-28T00:43:33.892000Z, 1533.81 2012-04-28T00:43:34.033000Z, 1533.81 2012-04-28T00:43:34.080000Z, 1533.81 2012-04-28T00:43:34.189000Z, 1533.81 2012-04-28T00:43:34.283000Z, 1533.81 2012-04-28T00:43:34.392000Z, 1533.81 2012-04-28T00:43:34.486000Z, 1533.81 2012-04-28T00:43:34.580000Z, 1533.81 2012-04-28T00:43:34.689000Z, 1533.81 2012-04-28T00:43:34.783000Z, 1533.81 2012-04-28T00:43:34.892000Z, 1533.81 2012-04-28T00:43:34.986000Z, 1533.81 2012-04-28T00:43:35.080000Z, 1533.81 2012-04-28T00:43:35.189000Z, 1533.81 2012-04-28T00:43:35.283000Z, 1533.81 2012-04-28T00:43:35.392000Z, 1533.81 2012-04-28T00:43:35.486000Z, 1533.81 2012-04-28T00:43:35.580000Z, 1533.81 2012-04-28T00:43:35.689000Z, 1533.81 2012-04-28T00:43:35.783000Z, 1533.81 2012-04-28T00:43:35.892000Z, 1533.81 2012-04-28T00:43:35.986000Z, 1533.81 2012-04-28T00:43:36.080000Z, 1533.81 2012-04-28T00:43:36.189000Z, 1533.81 2012-04-28T00:43:36.283000Z, 1533.81 2012-04-28T00:43:36.392000Z, 1533.81 2012-04-28T00:43:36.486000Z, 1533.81 2012-04-28T00:43:36.580000Z, 1533.81 2012-04-28T00:43:36.689000Z, 1533.81 2012-04-28T00:43:36.783000Z, 1533.81 2012-04-28T00:43:36.892000Z, 1533.81 2012-04-28T00:43:36.986000Z, 1533.81 2012-04-28T00:43:37.080000Z, 1533.81 2012-04-28T00:43:37.189000Z, 1533.81 2012-04-28T00:43:37.283000Z, 1533.81 2012-04-28T00:43:37.392000Z, 1533.81 2012-04-28T00:43:37.486000Z, 1533.81 2012-04-28T00:43:37.580000Z, 1533.81 2012-04-28T00:43:37.689000Z, 1533.81 2012-04-28T00:43:37.783000Z, 1533.81 2012-04-28T00:43:37.892000Z, 1533.81 2012-04-28T00:43:37.986000Z, 1533.81 2012-04-28T00:43:38.080000Z, 1533.81 2012-04-28T00:43:38.189000Z, 1533.81 2012-04-28T00:43:38.283000Z, 1533.81 2012-04-28T00:43:38.392000Z, 1533.81 2012-04-28T00:43:38.486000Z, 1533.81 2012-04-28T00:43:38.580000Z, 1533.81 2012-04-28T00:43:38.689000Z, 1533.81 2012-04-28T00:43:38.783000Z, 1533.81 2012-04-28T00:43:38.892000Z, 1533.81 2012-04-28T00:43:38.986000Z, 1533.81 2012-04-28T00:43:39.080000Z, 1533.81 2012-04-28T00:43:39.189000Z, 1533.80 2012-04-28T00:43:39.283000Z, 1533.80 2012-04-28T00:43:39.392000Z, 1533.80 2012-04-28T00:43:39.486000Z, 1533.80 2012-04-28T00:43:39.580000Z, 1533.80 2012-04-28T00:43:39.689000Z, 1533.80 2012-04-28T00:43:39.783000Z, 1533.80 2012-04-28T00:43:39.892000Z, 1533.80 2012-04-28T00:43:39.986000Z, 1533.80 2012-04-28T00:43:40.080000Z, 1533.80 2012-04-28T00:43:40.189000Z, 1533.80 2012-04-28T00:43:40.283000Z, 1533.80 2012-04-28T00:43:40.392000Z, 1533.80 2012-04-28T00:43:40.486000Z, 1533.80 2012-04-28T00:43:40.580000Z, 1533.80 2012-04-28T00:43:40.689000Z, 1533.80 2012-04-28T00:43:40.783000Z, 1533.81 2012-04-28T00:43:40.892000Z, 1533.81 2012-04-28T00:43:40.986000Z, 1533.81 2012-04-28T00:43:41.080000Z, 1533.81 2012-04-28T00:43:41.189000Z, 1533.81 2012-04-28T00:43:41.283000Z, 1533.81 2012-04-28T00:43:41.377000Z, 1533.81 2012-04-28T00:43:41.486000Z, 1533.81 2012-04-28T00:43:41.580000Z, 1533.81 2012-04-28T00:43:41.689000Z, 1533.81 2012-04-28T00:43:41.783000Z, 1533.81 2012-04-28T00:43:41.892000Z, 1533.81 2012-04-28T00:43:41.986000Z, 1533.81 2012-04-28T00:43:42.080000Z, 1533.81 2012-04-28T00:43:42.189000Z, 1533.81 2012-04-28T00:43:42.283000Z, 1533.81 2012-04-28T00:43:42.392000Z, 1533.81 2012-04-28T00:43:42.486000Z, 1533.81 2012-04-28T00:43:42.580000Z, 1533.81 2012-04-28T00:43:42.689000Z, 1533.81 2012-04-28T00:43:42.783000Z, 1533.81 2012-04-28T00:43:42.892000Z, 1533.81 2012-04-28T00:43:42.986000Z, 1533.81 2012-04-28T00:43:43.080000Z, 1533.81 2012-04-28T00:43:43.189000Z, 1533.81 2012-04-28T00:43:43.283000Z, 1533.81 2012-04-28T00:43:43.392000Z, 1533.81 2012-04-28T00:43:43.486000Z, 1533.81 2012-04-28T00:43:43.580000Z, 1533.81 2012-04-28T00:43:43.689000Z, 1533.81 2012-04-28T00:43:43.783000Z, 1533.81 2012-04-28T00:43:43.892000Z, 1533.81 2012-04-28T00:43:43.986000Z, 1533.81 2012-04-28T00:43:44.080000Z, 1533.81 2012-04-28T00:43:44.189000Z, 1533.81 2012-04-28T00:43:44.283000Z, 1533.81 2012-04-28T00:43:44.392000Z, 1533.81 2012-04-28T00:43:44.486000Z, 1533.81 2012-04-28T00:43:44.580000Z, 1533.81 2012-04-28T00:43:44.689000Z, 1533.81 2012-04-28T00:43:44.783000Z, 1533.81 2012-04-28T00:43:44.892000Z, 1533.81 2012-04-28T00:43:44.986000Z, 1533.81 2012-04-28T00:43:45.080000Z, 1533.81 2012-04-28T00:43:45.189000Z, 1533.81 2012-04-28T00:43:45.283000Z, 1533.81 2012-04-28T00:43:45.392000Z, 1533.81 2012-04-28T00:43:45.486000Z, 1533.81 2012-04-28T00:43:45.580000Z, 1533.81 2012-04-28T00:43:45.689000Z, 1533.81 2012-04-28T00:43:45.783000Z, 1533.81 2012-04-28T00:43:45.892000Z, 1533.81 2012-04-28T00:43:45.986000Z, 1533.81 2012-04-28T00:43:46.080000Z, 1533.81 2012-04-28T00:43:46.189000Z, 1533.81 2012-04-28T00:43:46.283000Z, 1533.81 2012-04-28T00:43:46.392000Z, 1533.81 2012-04-28T00:43:46.486000Z, 1533.81 2012-04-28T00:43:46.580000Z, 1533.81 2012-04-28T00:43:46.689000Z, 1533.81 2012-04-28T00:43:46.783000Z, 1533.81 2012-04-28T00:43:46.892000Z, 1533.81 2012-04-28T00:43:46.986000Z, 1533.81 2012-04-28T00:43:47.080000Z, 1533.81 2012-04-28T00:43:47.189000Z, 1533.81 2012-04-28T00:43:47.283000Z, 1533.81 2012-04-28T00:43:47.392000Z, 1533.81 2012-04-28T00:43:47.486000Z, 1533.81 2012-04-28T00:43:47.580000Z, 1533.81 2012-04-28T00:43:47.689000Z, 1533.81 2012-04-28T00:43:47.783000Z, 1533.81 2012-04-28T00:43:47.892000Z, 1533.81 2012-04-28T00:43:47.986000Z, 1533.81 2012-04-28T00:43:48.080000Z, 1533.81 2012-04-28T00:43:48.189000Z, 1533.81 2012-04-28T00:43:48.283000Z, 1533.81 2012-04-28T00:43:48.392000Z, 1533.81 2012-04-28T00:43:48.486000Z, 1533.81 2012-04-28T00:43:48.580000Z, 1533.81 2012-04-28T00:43:48.689000Z, 1533.81 2012-04-28T00:43:48.783000Z, 1533.81 2012-04-28T00:43:48.892000Z, 1533.81 2012-04-28T00:43:48.986000Z, 1533.81 2012-04-28T00:43:49.080000Z, 1533.81 2012-04-28T00:43:49.189000Z, 1533.81 2012-04-28T00:43:49.283000Z, 1533.81 2012-04-28T00:43:49.392000Z, 1533.81 2012-04-28T00:43:49.486000Z, 1533.81 2012-04-28T00:43:49.580000Z, 1533.81 2012-04-28T00:43:49.689000Z, 1533.81 2012-04-28T00:43:49.783000Z, 1533.81 2012-04-28T00:43:49.892000Z, 1533.81 2012-04-28T00:43:49.986000Z, 1533.81 2012-04-28T00:43:50.080000Z, 1533.81 2012-04-28T00:43:50.189000Z, 1533.81 2012-04-28T00:43:50.283000Z, 1533.81 2012-04-28T00:43:50.392000Z, 1533.81 2012-04-28T00:43:50.486000Z, 1533.80 2012-04-28T00:43:50.580000Z, 1533.80 2012-04-28T00:43:50.689000Z, 1533.81 2012-04-28T00:43:50.783000Z, 1533.81 2012-04-28T00:43:50.892000Z, 1533.81 2012-04-28T00:43:50.986000Z, 1533.81 2012-04-28T00:43:51.080000Z, 1533.81 2012-04-28T00:43:51.189000Z, 1533.81 2012-04-28T00:43:51.283000Z, 1533.81 2012-04-28T00:43:51.392000Z, 1533.81 2012-04-28T00:43:51.486000Z, 1533.81 2012-04-28T00:43:51.580000Z, 1533.81 2012-04-28T00:43:51.689000Z, 1533.81 2012-04-28T00:43:51.783000Z, 1533.81 2012-04-28T00:43:51.892000Z, 1533.81 2012-04-28T00:43:51.986000Z, 1533.81 2012-04-28T00:43:52.080000Z, 1533.81 2012-04-28T00:43:52.189000Z, 1533.81 2012-04-28T00:43:52.283000Z, 1533.81 2012-04-28T00:43:52.392000Z, 1533.81 2012-04-28T00:43:52.486000Z, 1533.81 2012-04-28T00:43:52.580000Z, 1533.81 2012-04-28T00:43:52.689000Z, 1533.81 2012-04-28T00:43:52.783000Z, 1533.81 2012-04-28T00:43:52.892000Z, 1533.81 2012-04-28T00:43:52.986000Z, 1533.81 2012-04-28T00:43:53.080000Z, 1533.81 2012-04-28T00:43:53.189000Z, 1533.81 2012-04-28T00:43:53.283000Z, 1533.81 2012-04-28T00:43:53.392000Z, 1533.81 2012-04-28T00:43:53.486000Z, 1533.81 2012-04-28T00:43:53.580000Z, 1533.81 2012-04-28T00:43:53.689000Z, 1533.81 2012-04-28T00:43:53.783000Z, 1533.81 2012-04-28T00:43:53.892000Z, 1533.81 2012-04-28T00:43:53.986000Z, 1533.81 2012-04-28T00:43:54.080000Z, 1533.81 2012-04-28T00:43:54.189000Z, 1533.81 2012-04-28T00:43:54.283000Z, 1533.81 2012-04-28T00:43:54.392000Z, 1533.81 2012-04-28T00:43:54.486000Z, 1533.81 2012-04-28T00:43:54.595000Z, 1533.81 2012-04-28T00:43:54.689000Z, 1533.81 2012-04-28T00:43:54.783000Z, 1533.81 2012-04-28T00:43:54.892000Z, 1533.81 2012-04-28T00:43:54.986000Z, 1533.81 2012-04-28T00:43:55.080000Z, 1533.81 2012-04-28T00:43:55.189000Z, 1533.81 2012-04-28T00:43:55.283000Z, 1533.81 2012-04-28T00:43:55.392000Z, 1533.81 2012-04-28T00:43:55.486000Z, 1533.81 2012-04-28T00:43:55.580000Z, 1533.81 2012-04-28T00:43:55.689000Z, 1533.81 2012-04-28T00:43:55.783000Z, 1533.81 2012-04-28T00:43:55.892000Z, 1533.81 2012-04-28T00:43:55.986000Z, 1533.81 2012-04-28T00:43:56.080000Z, 1533.81 2012-04-28T00:43:56.189000Z, 1533.81 2012-04-28T00:43:56.283000Z, 1533.81 2012-04-28T00:43:56.392000Z, 1533.81 2012-04-28T00:43:56.486000Z, 1533.81 2012-04-28T00:43:56.580000Z, 1533.81 2012-04-28T00:43:56.689000Z, 1533.81 2012-04-28T00:43:56.783000Z, 1533.81 2012-04-28T00:43:56.892000Z, 1533.81 2012-04-28T00:43:56.986000Z, 1533.81 2012-04-28T00:43:57.080000Z, 1533.81 2012-04-28T00:43:57.189000Z, 1533.81 2012-04-28T00:43:57.283000Z, 1533.81 2012-04-28T00:43:57.392000Z, 1533.81 2012-04-28T00:43:57.486000Z, 1533.81 2012-04-28T00:43:57.580000Z, 1533.81 2012-04-28T00:43:57.689000Z, 1533.81 2012-04-28T00:43:57.783000Z, 1533.81 2012-04-28T00:43:57.877000Z, 1533.81 2012-04-28T00:43:57.986000Z, 1533.81 2012-04-28T00:43:58.080000Z, 1533.81 2012-04-28T00:43:58.189000Z, 1533.81 2012-04-28T00:43:58.283000Z, 1533.81 2012-04-28T00:43:58.392000Z, 1533.81 2012-04-28T00:43:58.486000Z, 1533.81 2012-04-28T00:43:58.580000Z, 1533.81 2012-04-28T00:43:58.689000Z, 1533.81 2012-04-28T00:43:58.783000Z, 1533.81 2012-04-28T00:43:58.892000Z, 1533.81 2012-04-28T00:43:58.986000Z, 1533.81 2012-04-28T00:43:59.080000Z, 1533.81 2012-04-28T00:43:59.189000Z, 1533.81 2012-04-28T00:43:59.283000Z, 1533.81 2012-04-28T00:43:59.392000Z, 1533.81 2012-04-28T00:43:59.486000Z, 1533.81 2012-04-28T00:43:59.580000Z, 1533.81 2012-04-28T00:43:59.689000Z, 1533.81 2012-04-28T00:43:59.783000Z, 1533.81 2012-04-28T00:43:59.892000Z, 1533.81 2012-04-28T00:43:59.986000Z, 1533.81 2012-04-28T00:44:00.080000Z, 1533.81 2012-04-28T00:44:00.189000Z, 1533.81 2012-04-28T00:44:00.283000Z, 1533.81 2012-04-28T00:44:00.392000Z, 1533.81 2012-04-28T00:44:00.486000Z, 1533.81 2012-04-28T00:44:00.580000Z, 1533.81 2012-04-28T00:44:00.689000Z, 1533.81 2012-04-28T00:44:00.783000Z, 1533.81 2012-04-28T00:44:00.892000Z, 1533.81 2012-04-28T00:44:00.986000Z, 1533.81 2012-04-28T00:44:01.080000Z, 1533.81 2012-04-28T00:44:01.189000Z, 1533.81 2012-04-28T00:44:01.283000Z, 1533.81 2012-04-28T00:44:01.392000Z, 1533.81 2012-04-28T00:44:01.486000Z, 1533.81 2012-04-28T00:44:01.580000Z, 1533.81 2012-04-28T00:44:01.689000Z, 1533.81 2012-04-28T00:44:01.783000Z, 1533.81 2012-04-28T00:44:01.892000Z, 1533.81 2012-04-28T00:44:01.986000Z, 1533.81 2012-04-28T00:44:02.080000Z, 1533.81 2012-04-28T00:44:02.189000Z, 1533.81 2012-04-28T00:44:02.283000Z, 1533.81 2012-04-28T00:44:02.392000Z, 1533.81 2012-04-28T00:44:02.486000Z, 1533.81 2012-04-28T00:44:02.580000Z, 1533.81 2012-04-28T00:44:02.689000Z, 1533.81 2012-04-28T00:44:02.783000Z, 1533.81 2012-04-28T00:44:02.892000Z, 1533.81 2012-04-28T00:44:02.986000Z, 1533.81 2012-04-28T00:44:03.080000Z, 1533.81 2012-04-28T00:44:03.189000Z, 1533.81 2012-04-28T00:44:03.283000Z, 1533.81 2012-04-28T00:44:03.392000Z, 1533.81 2012-04-28T00:44:03.486000Z, 1533.81 2012-04-28T00:44:03.580000Z, 1533.81 2012-04-28T00:44:03.689000Z, 1533.81 2012-04-28T00:44:03.783000Z, 1533.81 2012-04-28T00:44:03.892000Z, 1533.81 2012-04-28T00:44:03.986000Z, 1533.81 2012-04-28T00:44:04.080000Z, 1533.81 2012-04-28T00:44:04.189000Z, 1533.81 2012-04-28T00:44:04.283000Z, 1533.81 2012-04-28T00:44:04.392000Z, 1533.81 2012-04-28T00:44:04.486000Z, 1533.81 2012-04-28T00:44:04.580000Z, 1533.81 2012-04-28T00:44:04.689000Z, 1533.81 2012-04-28T00:44:04.783000Z, 1533.81 2012-04-28T00:44:04.893000Z, 1533.81 2012-04-28T00:44:04.986000Z, 1533.81 2012-04-28T00:44:05.080000Z, 1533.81 2012-04-28T00:44:05.189000Z, 1533.81 2012-04-28T00:44:05.283000Z, 1533.81 2012-04-28T00:44:05.393000Z, 1533.81 2012-04-28T00:44:05.486000Z, 1533.81 2012-04-28T00:44:05.580000Z, 1533.81 2012-04-28T00:44:05.689000Z, 1533.81 2012-04-28T00:44:05.783000Z, 1533.81 2012-04-28T00:44:05.893000Z, 1533.81 2012-04-28T00:44:05.986000Z, 1533.81 2012-04-28T00:44:06.080000Z, 1533.81 2012-04-28T00:44:06.189000Z, 1533.81 2012-04-28T00:44:06.283000Z, 1533.81 2012-04-28T00:44:06.393000Z, 1533.81 2012-04-28T00:44:06.486000Z, 1533.81 2012-04-28T00:44:06.580000Z, 1533.81 2012-04-28T00:44:06.689000Z, 1533.81 2012-04-28T00:44:06.783000Z, 1533.81 2012-04-28T00:44:06.893000Z, 1533.81 2012-04-28T00:44:06.986000Z, 1533.81 2012-04-28T00:44:07.080000Z, 1533.81 2012-04-28T00:44:07.189000Z, 1533.81 2012-04-28T00:44:07.283000Z, 1533.81 2012-04-28T00:44:07.393000Z, 1533.81 2012-04-28T00:44:07.486000Z, 1533.81 2012-04-28T00:44:07.580000Z, 1533.81 2012-04-28T00:44:07.689000Z, 1533.82 2012-04-28T00:44:07.783000Z, 1533.82 2012-04-28T00:44:07.893000Z, 1533.82 2012-04-28T00:44:07.986000Z, 1533.82 2012-04-28T00:44:08.080000Z, 1533.82 2012-04-28T00:44:08.189000Z, 1533.82 2012-04-28T00:44:08.283000Z, 1533.82 2012-04-28T00:44:08.393000Z, 1533.82 2012-04-28T00:44:08.486000Z, 1533.82 2012-04-28T00:44:08.580000Z, 1533.82 2012-04-28T00:44:08.689000Z, 1533.82 2012-04-28T00:44:08.783000Z, 1533.82 2012-04-28T00:44:08.893000Z, 1533.82 2012-04-28T00:44:08.986000Z, 1533.82 2012-04-28T00:44:09.080000Z, 1533.82 2012-04-28T00:44:09.189000Z, 1533.82 2012-04-28T00:44:09.283000Z, 1533.82 2012-04-28T00:44:09.393000Z, 1533.82 2012-04-28T00:44:09.486000Z, 1533.82 2012-04-28T00:44:09.580000Z, 1533.82 2012-04-28T00:44:09.689000Z, 1533.82 2012-04-28T00:44:09.783000Z, 1533.82 2012-04-28T00:44:09.893000Z, 1533.82 2012-04-28T00:44:09.986000Z, 1533.82 2012-04-28T00:44:10.080000Z, 1533.82 2012-04-28T00:44:10.189000Z, 1533.82 2012-04-28T00:44:10.283000Z, 1533.82 2012-04-28T00:44:10.393000Z, 1533.82 2012-04-28T00:44:10.486000Z, 1533.82 2012-04-28T00:44:10.580000Z, 1533.82 2012-04-28T00:44:10.689000Z, 1533.82 2012-04-28T00:44:10.783000Z, 1533.82 2012-04-28T00:44:10.893000Z, 1533.82 2012-04-28T00:44:10.986000Z, 1533.82 2012-04-28T00:44:11.080000Z, 1533.82 2012-04-28T00:44:11.189000Z, 1533.82 2012-04-28T00:44:11.283000Z, 1533.82 2012-04-28T00:44:11.393000Z, 1533.82 2012-04-28T00:44:11.486000Z, 1533.82 2012-04-28T00:44:11.580000Z, 1533.82 2012-04-28T00:44:11.689000Z, 1533.82 2012-04-28T00:44:11.783000Z, 1533.82 2012-04-28T00:44:11.893000Z, 1533.82 2012-04-28T00:44:11.986000Z, 1533.82 2012-04-28T00:44:12.080000Z, 1533.82 2012-04-28T00:44:12.189000Z, 1533.82 2012-04-28T00:44:12.283000Z, 1533.82 2012-04-28T00:44:12.393000Z, 1533.82 2012-04-28T00:44:12.486000Z, 1533.82 2012-04-28T00:44:12.580000Z, 1533.82 2012-04-28T00:44:12.689000Z, 1533.82 2012-04-28T00:44:12.783000Z, 1533.82 2012-04-28T00:44:12.893000Z, 1533.82 2012-04-28T00:44:12.986000Z, 1533.82 2012-04-28T00:44:13.080000Z, 1533.82 2012-04-28T00:44:13.189000Z, 1533.82 2012-04-28T00:44:13.283000Z, 1533.82 2012-04-28T00:44:13.393000Z, 1533.82 2012-04-28T00:44:13.486000Z, 1533.82 2012-04-28T00:44:13.580000Z, 1533.82 2012-04-28T00:44:13.689000Z, 1533.81 2012-04-28T00:44:13.783000Z, 1533.82 2012-04-28T00:44:13.893000Z, 1533.82 2012-04-28T00:44:13.986000Z, 1533.82 2012-04-28T00:44:14.080000Z, 1533.82 2012-04-28T00:44:14.189000Z, 1533.82 2012-04-28T00:44:14.283000Z, 1533.82 2012-04-28T00:44:14.393000Z, 1533.82 2012-04-28T00:44:14.486000Z, 1533.82 2012-04-28T00:44:14.580000Z, 1533.82 2012-04-28T00:44:14.690000Z, 1533.82 2012-04-28T00:44:14.783000Z, 1533.82 2012-04-28T00:44:14.893000Z, 1533.82 2012-04-28T00:44:14.986000Z, 1533.82 2012-04-28T00:44:15.096000Z, 1533.82 2012-04-28T00:44:15.190000Z, 1533.82 2012-04-28T00:44:15.283000Z, 1533.82 2012-04-28T00:44:15.393000Z, 1533.82 2012-04-28T00:44:15.486000Z, 1533.82 2012-04-28T00:44:15.580000Z, 1533.82 2012-04-28T00:44:15.690000Z, 1533.82 2012-04-28T00:44:15.783000Z, 1533.82 2012-04-28T00:44:15.893000Z, 1533.82 2012-04-28T00:44:15.986000Z, 1533.82 2012-04-28T00:44:16.080000Z, 1533.82 2012-04-28T00:44:16.190000Z, 1533.82 2012-04-28T00:44:16.283000Z, 1533.82 2012-04-28T00:44:16.393000Z, 1533.82 2012-04-28T00:44:16.471000Z, 1533.82 2012-04-28T00:44:16.580000Z, 1533.82 2012-04-28T00:44:16.690000Z, 1533.82 2012-04-28T00:44:16.783000Z, 1533.82 2012-04-28T00:44:16.893000Z, 1533.82 2012-04-28T00:44:16.986000Z, 1533.82 2012-04-28T00:44:17.080000Z, 1533.82 2012-04-28T00:44:17.190000Z, 1533.82 2012-04-28T00:44:17.283000Z, 1533.82 2012-04-28T00:44:17.393000Z, 1533.82 2012-04-28T00:44:17.486000Z, 1533.82 2012-04-28T00:44:17.580000Z, 1533.82 2012-04-28T00:44:17.690000Z, 1533.82 2012-04-28T00:44:17.783000Z, 1533.82 2012-04-28T00:44:17.893000Z, 1533.82 2012-04-28T00:44:17.986000Z, 1533.82 2012-04-28T00:44:18.080000Z, 1533.82 2012-04-28T00:44:18.190000Z, 1533.82 2012-04-28T00:44:18.283000Z, 1533.82 2012-04-28T00:44:18.393000Z, 1533.82 2012-04-28T00:44:18.486000Z, 1533.82 2012-04-28T00:44:18.580000Z, 1533.82 2012-04-28T00:44:18.690000Z, 1533.82 2012-04-28T00:44:18.783000Z, 1533.82 2012-04-28T00:44:18.893000Z, 1533.82 2012-04-28T00:44:18.986000Z, 1533.82 2012-04-28T00:44:19.080000Z, 1533.82 2012-04-28T00:44:19.190000Z, 1533.82 2012-04-28T00:44:19.283000Z, 1533.82 2012-04-28T00:44:19.377000Z, 1533.82 2012-04-28T00:44:19.486000Z, 1533.82 2012-04-28T00:44:19.580000Z, 1533.82 2012-04-28T00:44:19.690000Z, 1533.82 2012-04-28T00:44:19.783000Z, 1533.82 2012-04-28T00:44:19.877000Z, 1533.82 2012-04-28T00:44:19.986000Z, 1533.82 2012-04-28T00:44:20.080000Z, 1533.82 2012-04-28T00:44:20.190000Z, 1533.82 2012-04-28T00:44:20.283000Z, 1533.82 2012-04-28T00:44:20.377000Z, 1533.82 2012-04-28T00:44:20.486000Z, 1533.82 2012-04-28T00:44:20.580000Z, 1533.82 2012-04-28T00:44:20.690000Z, 1533.82 2012-04-28T00:44:20.783000Z, 1533.82 2012-04-28T00:44:20.893000Z, 1533.82 2012-04-28T00:44:20.986000Z, 1533.82 2012-04-28T00:44:21.080000Z, 1533.82 2012-04-28T00:44:21.190000Z, 1533.82 2012-04-28T00:44:21.283000Z, 1533.82 2012-04-28T00:44:21.393000Z, 1533.82 2012-04-28T00:44:21.486000Z, 1533.82 2012-04-28T00:44:21.580000Z, 1533.82 2012-04-28T00:44:21.690000Z, 1533.82 2012-04-28T00:44:21.783000Z, 1533.82 2012-04-28T00:44:21.893000Z, 1533.82 2012-04-28T00:44:21.986000Z, 1533.82 2012-04-28T00:44:22.080000Z, 1533.82 2012-04-28T00:44:22.190000Z, 1533.82 2012-04-28T00:44:22.283000Z, 1533.82 2012-04-28T00:44:22.393000Z, 1533.82 2012-04-28T00:44:22.486000Z, 1533.82 2012-04-28T00:44:22.580000Z, 1533.82 2012-04-28T00:44:22.690000Z, 1533.82 2012-04-28T00:44:22.783000Z, 1533.82 2012-04-28T00:44:22.893000Z, 1533.82 2012-04-28T00:44:22.986000Z, 1533.82 2012-04-28T00:44:23.080000Z, 1533.82 2012-04-28T00:44:23.190000Z, 1533.82 2012-04-28T00:44:23.283000Z, 1533.82 2012-04-28T00:44:23.377000Z, 1533.82 2012-04-28T00:44:23.486000Z, 1533.82 2012-04-28T00:44:23.580000Z, 1533.82 2012-04-28T00:44:23.690000Z, 1533.82 2012-04-28T00:44:23.783000Z, 1533.82 2012-04-28T00:44:23.893000Z, 1533.82 2012-04-28T00:44:23.986000Z, 1533.82 2012-04-28T00:44:24.080000Z, 1533.82 2012-04-28T00:44:24.190000Z, 1533.82 2012-04-28T00:44:24.283000Z, 1533.82 2012-04-28T00:44:24.393000Z, 1533.82 2012-04-28T00:44:24.487000Z, 1533.82 2012-04-28T00:44:24.580000Z, 1533.82 2012-04-28T00:44:24.690000Z, 1533.82 2012-04-28T00:44:24.783000Z, 1533.82 2012-04-28T00:44:24.893000Z, 1533.82 2012-04-28T00:44:24.987000Z, 1533.82 2012-04-28T00:44:25.080000Z, 1533.82 2012-04-28T00:44:25.190000Z, 1533.82 2012-04-28T00:44:25.283000Z, 1533.82 2012-04-28T00:44:25.393000Z, 1533.82 2012-04-28T00:44:25.487000Z, 1533.82 2012-04-28T00:44:25.580000Z, 1533.82 2012-04-28T00:44:25.690000Z, 1533.82 2012-04-28T00:44:25.783000Z, 1533.82 2012-04-28T00:44:25.893000Z, 1533.82 2012-04-28T00:44:25.987000Z, 1533.82 2012-04-28T00:44:26.080000Z, 1533.82 2012-04-28T00:44:26.190000Z, 1533.82 2012-04-28T00:44:26.283000Z, 1533.82 2012-04-28T00:44:26.393000Z, 1533.82 2012-04-28T00:44:26.487000Z, 1533.82 2012-04-28T00:44:26.580000Z, 1533.82 2012-04-28T00:44:26.690000Z, 1533.82 2012-04-28T00:44:26.783000Z, 1533.82 2012-04-28T00:44:26.893000Z, 1533.82 2012-04-28T00:44:26.987000Z, 1533.82 2012-04-28T00:44:27.080000Z, 1533.82 2012-04-28T00:44:27.190000Z, 1533.82 2012-04-28T00:44:27.283000Z, 1533.82 2012-04-28T00:44:27.393000Z, 1533.82 2012-04-28T00:44:27.487000Z, 1533.82 2012-04-28T00:44:27.580000Z, 1533.82 2012-04-28T00:44:27.690000Z, 1533.82 2012-04-28T00:44:27.783000Z, 1533.82 2012-04-28T00:44:27.893000Z, 1533.82 2012-04-28T00:44:27.987000Z, 1533.82 2012-04-28T00:44:28.080000Z, 1533.82 2012-04-28T00:44:28.190000Z, 1533.82 2012-04-28T00:44:28.283000Z, 1533.82 2012-04-28T00:44:28.393000Z, 1533.82 2012-04-28T00:44:28.487000Z, 1533.82 2012-04-28T00:44:28.580000Z, 1533.82 2012-04-28T00:44:28.690000Z, 1533.82 2012-04-28T00:44:28.783000Z, 1533.82 2012-04-28T00:44:28.893000Z, 1533.82 2012-04-28T00:44:28.987000Z, 1533.82 2012-04-28T00:44:29.080000Z, 1533.82 2012-04-28T00:44:29.190000Z, 1533.82 2012-04-28T00:44:29.283000Z, 1533.82 2012-04-28T00:44:29.393000Z, 1533.82 2012-04-28T00:44:29.487000Z, 1533.82 2012-04-28T00:44:29.580000Z, 1533.82 2012-04-28T00:44:29.690000Z, 1533.82 2012-04-28T00:44:29.783000Z, 1533.82 2012-04-28T00:44:29.893000Z, 1533.82 2012-04-28T00:44:29.987000Z, 1533.82 2012-04-28T00:44:30.080000Z, 1533.82 2012-04-28T00:44:30.190000Z, 1533.82 2012-04-28T00:44:30.283000Z, 1533.82 2012-04-28T00:44:30.393000Z, 1533.82 2012-04-28T00:44:30.487000Z, 1533.82 2012-04-28T00:44:30.580000Z, 1533.82 2012-04-28T00:44:30.690000Z, 1533.82 2012-04-28T00:44:30.783000Z, 1533.82 2012-04-28T00:44:30.893000Z, 1533.82 2012-04-28T00:44:30.987000Z, 1533.82 2012-04-28T00:44:31.080000Z, 1533.82 2012-04-28T00:44:31.190000Z, 1533.82 2012-04-28T00:44:31.283000Z, 1533.82 2012-04-28T00:44:31.393000Z, 1533.82 2012-04-28T00:44:31.487000Z, 1533.82 2012-04-28T00:44:31.580000Z, 1533.82 2012-04-28T00:44:31.690000Z, 1533.82 2012-04-28T00:44:31.783000Z, 1533.82 2012-04-28T00:44:31.893000Z, 1533.82 2012-04-28T00:44:31.987000Z, 1533.82 2012-04-28T00:44:32.080000Z, 1533.82 2012-04-28T00:44:32.190000Z, 1533.82 2012-04-28T00:44:32.283000Z, 1533.82 2012-04-28T00:44:32.393000Z, 1533.82 2012-04-28T00:44:32.487000Z, 1533.82 2012-04-28T00:44:32.580000Z, 1533.82 2012-04-28T00:44:32.690000Z, 1533.82 2012-04-28T00:44:32.783000Z, 1533.82 2012-04-28T00:44:32.893000Z, 1533.82 2012-04-28T00:44:32.987000Z, 1533.82 2012-04-28T00:44:33.080000Z, 1533.82 2012-04-28T00:44:33.190000Z, 1533.82 2012-04-28T00:44:33.283000Z, 1533.82 2012-04-28T00:44:33.393000Z, 1533.82 2012-04-28T00:44:33.487000Z, 1533.82 2012-04-28T00:44:33.580000Z, 1533.82 2012-04-28T00:44:33.690000Z, 1533.82 2012-04-28T00:44:33.783000Z, 1533.82 2012-04-28T00:44:33.893000Z, 1533.82 2012-04-28T00:44:33.987000Z, 1533.83 2012-04-28T00:44:34.080000Z, 1533.83 2012-04-28T00:44:34.190000Z, 1533.83 2012-04-28T00:44:34.284000Z, 1533.83 2012-04-28T00:44:34.393000Z, 1533.83 2012-04-28T00:44:34.487000Z, 1533.83 2012-04-28T00:44:34.580000Z, 1533.83 2012-04-28T00:44:34.690000Z, 1533.83 2012-04-28T00:44:34.784000Z, 1533.83 2012-04-28T00:44:34.893000Z, 1533.83 2012-04-28T00:44:34.987000Z, 1533.83 2012-04-28T00:44:35.080000Z, 1533.83 2012-04-28T00:44:35.190000Z, 1533.83 2012-04-28T00:44:35.284000Z, 1533.83 2012-04-28T00:44:35.377000Z, 1533.83 2012-04-28T00:44:35.487000Z, 1533.83 2012-04-28T00:44:35.580000Z, 1533.83 2012-04-28T00:44:35.690000Z, 1533.83 2012-04-28T00:44:35.784000Z, 1533.83 2012-04-28T00:44:35.893000Z, 1533.83 2012-04-28T00:44:35.987000Z, 1533.83 2012-04-28T00:44:36.080000Z, 1533.83 2012-04-28T00:44:36.190000Z, 1533.82 2012-04-28T00:44:36.284000Z, 1533.82 2012-04-28T00:44:36.393000Z, 1533.82 2012-04-28T00:44:36.487000Z, 1533.82 2012-04-28T00:44:36.580000Z, 1533.82 2012-04-28T00:44:36.690000Z, 1533.82 2012-04-28T00:44:36.784000Z, 1533.82 2012-04-28T00:44:36.893000Z, 1533.82 2012-04-28T00:44:36.987000Z, 1533.82 2012-04-28T00:44:37.080000Z, 1533.82 2012-04-28T00:44:37.190000Z, 1533.82 2012-04-28T00:44:37.284000Z, 1533.82 2012-04-28T00:44:37.393000Z, 1533.82 2012-04-28T00:44:37.487000Z, 1533.82 2012-04-28T00:44:37.580000Z, 1533.82 2012-04-28T00:44:37.690000Z, 1533.82 2012-04-28T00:44:37.784000Z, 1533.82 2012-04-28T00:44:37.893000Z, 1533.83 2012-04-28T00:44:37.987000Z, 1533.83 2012-04-28T00:44:38.080000Z, 1533.83 2012-04-28T00:44:38.190000Z, 1533.83 2012-04-28T00:44:38.284000Z, 1533.83 2012-04-28T00:44:38.393000Z, 1533.83 2012-04-28T00:44:38.487000Z, 1533.83 2012-04-28T00:44:38.580000Z, 1533.83 2012-04-28T00:44:38.690000Z, 1533.83 2012-04-28T00:44:38.784000Z, 1533.83 2012-04-28T00:44:38.893000Z, 1533.83 2012-04-28T00:44:38.987000Z, 1533.83 2012-04-28T00:44:39.080000Z, 1533.83 2012-04-28T00:44:39.190000Z, 1533.83 2012-04-28T00:44:39.284000Z, 1533.83 2012-04-28T00:44:39.393000Z, 1533.83 2012-04-28T00:44:39.487000Z, 1533.83 2012-04-28T00:44:39.580000Z, 1533.83 2012-04-28T00:44:39.690000Z, 1533.83 2012-04-28T00:44:39.784000Z, 1533.83 2012-04-28T00:44:39.893000Z, 1533.83 2012-04-28T00:44:39.987000Z, 1533.83 2012-04-28T00:44:40.080000Z, 1533.83 2012-04-28T00:44:40.190000Z, 1533.83 2012-04-28T00:44:40.284000Z, 1533.83 2012-04-28T00:44:40.393000Z, 1533.83 2012-04-28T00:44:40.487000Z, 1533.83 2012-04-28T00:44:40.580000Z, 1533.83 2012-04-28T00:44:40.690000Z, 1533.83 2012-04-28T00:44:40.784000Z, 1533.83 2012-04-28T00:44:40.893000Z, 1533.83 2012-04-28T00:44:40.987000Z, 1533.83 2012-04-28T00:44:41.080000Z, 1533.83 2012-04-28T00:44:41.190000Z, 1533.83 2012-04-28T00:44:41.284000Z, 1533.83 2012-04-28T00:44:41.377000Z, 1533.83 2012-04-28T00:44:41.487000Z, 1533.83 2012-04-28T00:44:41.580000Z, 1533.83 2012-04-28T00:44:41.690000Z, 1533.83 2012-04-28T00:44:41.784000Z, 1533.83 2012-04-28T00:44:41.893000Z, 1533.83 2012-04-28T00:44:41.987000Z, 1533.83 2012-04-28T00:44:42.080000Z, 1533.83 2012-04-28T00:44:42.190000Z, 1533.83 2012-04-28T00:44:42.284000Z, 1533.83 2012-04-28T00:44:42.393000Z, 1533.83 2012-04-28T00:44:42.487000Z, 1533.83 2012-04-28T00:44:42.580000Z, 1533.83 2012-04-28T00:44:42.690000Z, 1533.83 2012-04-28T00:44:42.784000Z, 1533.83 2012-04-28T00:44:42.877000Z, 1533.83 2012-04-28T00:44:42.987000Z, 1533.83 2012-04-28T00:44:43.080000Z, 1533.83 2012-04-28T00:44:43.190000Z, 1533.83 2012-04-28T00:44:43.284000Z, 1533.83 2012-04-28T00:44:43.393000Z, 1533.83 2012-04-28T00:44:43.487000Z, 1533.83 2012-04-28T00:44:43.580000Z, 1533.83 2012-04-28T00:44:43.690000Z, 1533.83 2012-04-28T00:44:43.784000Z, 1533.83 2012-04-28T00:44:43.893000Z, 1533.83 2012-04-28T00:44:43.987000Z, 1533.83 2012-04-28T00:44:44.081000Z, 1533.83 2012-04-28T00:44:44.190000Z, 1533.83 2012-04-28T00:44:44.284000Z, 1533.83 2012-04-28T00:44:44.393000Z, 1533.83 2012-04-28T00:44:44.487000Z, 1533.83 2012-04-28T00:44:44.581000Z, 1533.83 2012-04-28T00:44:44.690000Z, 1533.83 2012-04-28T00:44:44.784000Z, 1533.83 2012-04-28T00:44:44.893000Z, 1533.83 2012-04-28T00:44:44.987000Z, 1533.83 2012-04-28T00:44:45.081000Z, 1533.83 2012-04-28T00:44:45.190000Z, 1533.83 2012-04-28T00:44:45.284000Z, 1533.83 2012-04-28T00:44:45.377000Z, 1533.83 2012-04-28T00:44:45.487000Z, 1533.83 2012-04-28T00:44:45.581000Z, 1533.83 2012-04-28T00:44:45.690000Z, 1533.83 2012-04-28T00:44:45.784000Z, 1533.83 2012-04-28T00:44:45.893000Z, 1533.83 2012-04-28T00:44:45.987000Z, 1533.83 2012-04-28T00:44:46.081000Z, 1533.83 2012-04-28T00:44:46.190000Z, 1533.83 2012-04-28T00:44:46.284000Z, 1533.83 2012-04-28T00:44:46.393000Z, 1533.83 2012-04-28T00:44:46.487000Z, 1533.83 2012-04-28T00:44:46.581000Z, 1533.83 2012-04-28T00:44:46.690000Z, 1533.83 2012-04-28T00:44:46.784000Z, 1533.83 2012-04-28T00:44:46.893000Z, 1533.83 2012-04-28T00:44:46.987000Z, 1533.83 2012-04-28T00:44:47.081000Z, 1533.83 2012-04-28T00:44:47.190000Z, 1533.83 2012-04-28T00:44:47.284000Z, 1533.83 2012-04-28T00:44:47.377000Z, 1533.83 2012-04-28T00:44:47.487000Z, 1533.83 2012-04-28T00:44:47.581000Z, 1533.83 2012-04-28T00:44:47.690000Z, 1533.83 2012-04-28T00:44:47.784000Z, 1533.83 2012-04-28T00:44:47.893000Z, 1533.83 2012-04-28T00:44:47.987000Z, 1533.83 2012-04-28T00:44:48.081000Z, 1533.83 2012-04-28T00:44:48.190000Z, 1533.83 2012-04-28T00:44:48.284000Z, 1533.83 2012-04-28T00:44:48.377000Z, 1533.83 2012-04-28T00:44:48.487000Z, 1533.83 2012-04-28T00:44:48.581000Z, 1533.83 2012-04-28T00:44:48.690000Z, 1533.83 2012-04-28T00:44:48.784000Z, 1533.83 2012-04-28T00:44:48.893000Z, 1533.83 2012-04-28T00:44:48.987000Z, 1533.83 2012-04-28T00:44:49.081000Z, 1533.83 2012-04-28T00:44:49.190000Z, 1533.83 2012-04-28T00:44:49.284000Z, 1533.83 2012-04-28T00:44:49.393000Z, 1533.83 2012-04-28T00:44:49.487000Z, 1533.83 2012-04-28T00:44:49.581000Z, 1533.83 2012-04-28T00:44:49.690000Z, 1533.83 2012-04-28T00:44:49.784000Z, 1533.83 2012-04-28T00:44:49.893000Z, 1533.83 2012-04-28T00:44:49.987000Z, 1533.83 2012-04-28T00:44:50.081000Z, 1533.83 2012-04-28T00:44:50.190000Z, 1533.83 2012-04-28T00:44:50.284000Z, 1533.83 2012-04-28T00:44:50.393000Z, 1533.83 2012-04-28T00:44:50.487000Z, 1533.83 2012-04-28T00:44:50.581000Z, 1533.83 2012-04-28T00:44:50.690000Z, 1533.83 2012-04-28T00:44:50.784000Z, 1533.83 2012-04-28T00:44:50.893000Z, 1533.83 2012-04-28T00:44:50.987000Z, 1533.83 2012-04-28T00:44:51.081000Z, 1533.83 2012-04-28T00:44:51.190000Z, 1533.83 2012-04-28T00:44:51.284000Z, 1533.83 2012-04-28T00:44:51.393000Z, 1533.83 2012-04-28T00:44:51.487000Z, 1533.83 2012-04-28T00:44:51.581000Z, 1533.83 2012-04-28T00:44:51.690000Z, 1533.83 2012-04-28T00:44:51.784000Z, 1533.83 2012-04-28T00:44:51.893000Z, 1533.83 2012-04-28T00:44:51.987000Z, 1533.83 2012-04-28T00:44:52.081000Z, 1533.83 2012-04-28T00:44:52.190000Z, 1533.83 2012-04-28T00:44:52.284000Z, 1533.83 2012-04-28T00:44:52.393000Z, 1533.83 2012-04-28T00:44:52.487000Z, 1533.83 2012-04-28T00:44:52.581000Z, 1533.83 2012-04-28T00:44:52.690000Z, 1533.83 2012-04-28T00:44:52.784000Z, 1533.83 2012-04-28T00:44:52.893000Z, 1533.83 2012-04-28T00:44:52.987000Z, 1533.83 2012-04-28T00:44:53.081000Z, 1533.83 2012-04-28T00:44:53.190000Z, 1533.83 2012-04-28T00:44:53.284000Z, 1533.83 2012-04-28T00:44:53.393000Z, 1533.83 2012-04-28T00:44:53.487000Z, 1533.83 2012-04-28T00:44:53.581000Z, 1533.83 2012-04-28T00:44:53.690000Z, 1533.83 2012-04-28T00:44:53.784000Z, 1533.83 2012-04-28T00:44:53.893000Z, 1533.83 2012-04-28T00:44:53.987000Z, 1533.83 2012-04-28T00:44:54.081000Z, 1533.83 2012-04-28T00:44:54.190000Z, 1533.83 2012-04-28T00:44:54.284000Z, 1533.83 2012-04-28T00:44:54.393000Z, 1533.83 2012-04-28T00:44:54.487000Z, 1533.83 2012-04-28T00:44:54.581000Z, 1533.83 2012-04-28T00:44:54.690000Z, 1533.83 2012-04-28T00:44:54.784000Z, 1533.83 2012-04-28T00:44:54.893000Z, 1533.83 2012-04-28T00:44:54.987000Z, 1533.83 2012-04-28T00:44:55.081000Z, 1533.83 2012-04-28T00:44:55.190000Z, 1533.83 2012-04-28T00:44:55.284000Z, 1533.83 2012-04-28T00:44:55.393000Z, 1533.83 2012-04-28T00:44:55.487000Z, 1533.83 2012-04-28T00:44:55.581000Z, 1533.83 2012-04-28T00:44:55.690000Z, 1533.83 2012-04-28T00:44:55.784000Z, 1533.83 2012-04-28T00:44:55.893000Z, 1533.83 2012-04-28T00:44:55.987000Z, 1533.83 2012-04-28T00:44:56.081000Z, 1533.83 2012-04-28T00:44:56.190000Z, 1533.83 2012-04-28T00:44:56.284000Z, 1533.83 2012-04-28T00:44:56.393000Z, 1533.83 2012-04-28T00:44:56.487000Z, 1533.83 2012-04-28T00:44:56.581000Z, 1533.83 2012-04-28T00:44:56.690000Z, 1533.83 2012-04-28T00:44:56.784000Z, 1533.83 2012-04-28T00:44:56.893000Z, 1533.83 2012-04-28T00:44:56.987000Z, 1533.83 2012-04-28T00:44:57.081000Z, 1533.83 2012-04-28T00:44:57.190000Z, 1533.83 2012-04-28T00:44:57.284000Z, 1533.83 2012-04-28T00:44:57.393000Z, 1533.83 2012-04-28T00:44:57.487000Z, 1533.83 2012-04-28T00:44:57.581000Z, 1533.83 2012-04-28T00:44:57.690000Z, 1533.83 2012-04-28T00:44:57.784000Z, 1533.83 2012-04-28T00:44:57.893000Z, 1533.83 2012-04-28T00:44:57.987000Z, 1533.83 2012-04-28T00:44:58.081000Z, 1533.83 2012-04-28T00:44:58.190000Z, 1533.83 2012-04-28T00:44:58.284000Z, 1533.83 2012-04-28T00:44:58.393000Z, 1533.83 2012-04-28T00:44:58.487000Z, 1533.83 2012-04-28T00:44:58.581000Z, 1533.83 2012-04-28T00:44:58.690000Z, 1533.83 2012-04-28T00:44:58.784000Z, 1533.83 2012-04-28T00:44:58.893000Z, 1533.83 2012-04-28T00:44:58.987000Z, 1533.83 2012-04-28T00:44:59.081000Z, 1533.83 2012-04-28T00:44:59.190000Z, 1533.83 2012-04-28T00:44:59.284000Z, 1533.83 2012-04-28T00:44:59.393000Z, 1533.83 2012-04-28T00:44:59.487000Z, 1533.83 2012-04-28T00:44:59.581000Z, 1533.83 2012-04-28T00:44:59.690000Z, 1533.83 2012-04-28T00:44:59.784000Z, 1533.83 2012-04-28T00:44:59.893000Z, 1533.83 2012-04-28T00:44:59.987000Z, 1533.83 2012-04-28T00:45:00.081000Z, 1533.83 2012-04-28T00:45:00.190000Z, 1533.83 2012-04-28T00:45:00.284000Z, 1533.83 2012-04-28T00:45:00.393000Z, 1533.83 2012-04-28T00:45:00.487000Z, 1533.83 2012-04-28T00:45:00.581000Z, 1533.83 2012-04-28T00:45:00.690000Z, 1533.83 2012-04-28T00:45:00.784000Z, 1533.83 2012-04-28T00:45:00.893000Z, 1533.83 2012-04-28T00:45:00.987000Z, 1533.83 2012-04-28T00:45:01.081000Z, 1533.83 2012-04-28T00:45:01.190000Z, 1533.83 2012-04-28T00:45:01.284000Z, 1533.83 2012-04-28T00:45:01.393000Z, 1533.83 2012-04-28T00:45:01.487000Z, 1533.83 2012-04-28T00:45:01.581000Z, 1533.83 2012-04-28T00:45:01.690000Z, 1533.83 2012-04-28T00:45:01.784000Z, 1533.83 2012-04-28T00:45:01.893000Z, 1533.83 2012-04-28T00:45:01.987000Z, 1533.83 2012-04-28T00:45:02.081000Z, 1533.83 2012-04-28T00:45:02.190000Z, 1533.83 2012-04-28T00:45:02.284000Z, 1533.83 2012-04-28T00:45:02.393000Z, 1533.83 2012-04-28T00:45:02.487000Z, 1533.83 2012-04-28T00:45:02.581000Z, 1533.83 2012-04-28T00:45:02.690000Z, 1533.83 2012-04-28T00:45:02.784000Z, 1533.83 2012-04-28T00:45:02.893000Z, 1533.83 2012-04-28T00:45:02.987000Z, 1533.83 2012-04-28T00:45:03.081000Z, 1533.83 2012-04-28T00:45:03.190000Z, 1533.83 2012-04-28T00:45:03.284000Z, 1533.83 2012-04-28T00:45:03.393000Z, 1533.83 2012-04-28T00:45:03.487000Z, 1533.83 2012-04-28T00:45:03.581000Z, 1533.83 2012-04-28T00:45:03.690000Z, 1533.83 2012-04-28T00:45:03.784000Z, 1533.82 2012-04-28T00:45:03.878000Z, 1533.82 2012-04-28T00:45:03.987000Z, 1533.82 2012-04-28T00:45:04.081000Z, 1533.83 2012-04-28T00:45:04.190000Z, 1533.83 2012-04-28T00:45:04.284000Z, 1533.83 2012-04-28T00:45:04.378000Z, 1533.83 2012-04-28T00:45:04.487000Z, 1533.83 2012-04-28T00:45:04.581000Z, 1533.83 2012-04-28T00:45:04.690000Z, 1533.83 2012-04-28T00:45:04.784000Z, 1533.83 2012-04-28T00:45:04.878000Z, 1533.83 2012-04-28T00:45:04.987000Z, 1533.83 2012-04-28T00:45:05.081000Z, 1533.83 2012-04-28T00:45:05.190000Z, 1533.83 2012-04-28T00:45:05.284000Z, 1533.83 2012-04-28T00:45:05.378000Z, 1533.83 2012-04-28T00:45:05.487000Z, 1533.83 2012-04-28T00:45:05.581000Z, 1533.83 2012-04-28T00:45:05.690000Z, 1533.83 2012-04-28T00:45:05.784000Z, 1533.83 2012-04-28T00:45:05.878000Z, 1533.83 2012-04-28T00:45:05.987000Z, 1533.83 2012-04-28T00:45:06.081000Z, 1533.83 2012-04-28T00:45:06.190000Z, 1533.83 2012-04-28T00:45:06.284000Z, 1533.83 2012-04-28T00:45:06.378000Z, 1533.83 2012-04-28T00:45:06.487000Z, 1533.83 2012-04-28T00:45:06.581000Z, 1533.83 2012-04-28T00:45:06.690000Z, 1533.83 2012-04-28T00:45:06.784000Z, 1533.83 2012-04-28T00:45:06.878000Z, 1533.83 2012-04-28T00:45:06.987000Z, 1533.83 2012-04-28T00:45:07.081000Z, 1533.83 2012-04-28T00:45:07.190000Z, 1533.83 2012-04-28T00:45:07.284000Z, 1533.83 2012-04-28T00:45:07.393000Z, 1533.83 2012-04-28T00:45:07.487000Z, 1533.83 2012-04-28T00:45:07.581000Z, 1533.83 2012-04-28T00:45:07.690000Z, 1533.83 2012-04-28T00:45:07.784000Z, 1533.83 2012-04-28T00:45:07.878000Z, 1533.83 2012-04-28T00:45:07.987000Z, 1533.83 2012-04-28T00:45:08.081000Z, 1533.83 2012-04-28T00:45:08.190000Z, 1533.83 2012-04-28T00:45:08.284000Z, 1533.83 2012-04-28T00:45:08.393000Z, 1533.83 2012-04-28T00:45:08.487000Z, 1533.83 2012-04-28T00:45:08.581000Z, 1533.83 2012-04-28T00:45:08.690000Z, 1533.83 2012-04-28T00:45:08.784000Z, 1533.83 2012-04-28T00:45:08.893000Z, 1533.83 2012-04-28T00:45:08.987000Z, 1533.83 2012-04-28T00:45:09.081000Z, 1533.83 2012-04-28T00:45:09.190000Z, 1533.83 2012-04-28T00:45:09.284000Z, 1533.83 2012-04-28T00:45:09.378000Z, 1533.83 2012-04-28T00:45:09.487000Z, 1533.83 2012-04-28T00:45:09.581000Z, 1533.83 2012-04-28T00:45:09.690000Z, 1533.83 2012-04-28T00:45:09.784000Z, 1533.83 2012-04-28T00:45:09.893000Z, 1533.84 2012-04-28T00:45:09.987000Z, 1533.84 2012-04-28T00:45:10.081000Z, 1533.84 2012-04-28T00:45:10.190000Z, 1533.84 2012-04-28T00:45:10.284000Z, 1533.84 2012-04-28T00:45:10.393000Z, 1533.84 2012-04-28T00:45:10.487000Z, 1533.84 2012-04-28T00:45:10.581000Z, 1533.84 2012-04-28T00:45:10.690000Z, 1533.84 2012-04-28T00:45:10.784000Z, 1533.83 2012-04-28T00:45:10.893000Z, 1533.83 2012-04-28T00:45:10.987000Z, 1533.83 2012-04-28T00:45:11.081000Z, 1533.83 2012-04-28T00:45:11.190000Z, 1533.83 2012-04-28T00:45:11.284000Z, 1533.83 2012-04-28T00:45:11.378000Z, 1533.83 2012-04-28T00:45:11.487000Z, 1533.83 2012-04-28T00:45:11.581000Z, 1533.83 2012-04-28T00:45:11.690000Z, 1533.83 2012-04-28T00:45:11.784000Z, 1533.83 2012-04-28T00:45:11.893000Z, 1533.83 2012-04-28T00:45:11.987000Z, 1533.83 2012-04-28T00:45:12.081000Z, 1533.83 2012-04-28T00:45:12.190000Z, 1533.83 2012-04-28T00:45:12.284000Z, 1533.83 2012-04-28T00:45:12.378000Z, 1533.83 2012-04-28T00:45:12.487000Z, 1533.83 2012-04-28T00:45:12.581000Z, 1533.83 2012-04-28T00:45:12.690000Z, 1533.83 2012-04-28T00:45:12.784000Z, 1533.83 2012-04-28T00:45:12.893000Z, 1533.83 2012-04-28T00:45:12.987000Z, 1533.83 2012-04-28T00:45:13.081000Z, 1533.83 2012-04-28T00:45:13.190000Z, 1533.83 2012-04-28T00:45:13.284000Z, 1533.83 2012-04-28T00:45:13.393000Z, 1533.83 2012-04-28T00:45:13.487000Z, 1533.83 2012-04-28T00:45:13.581000Z, 1533.83 2012-04-28T00:45:13.690000Z, 1533.83 2012-04-28T00:45:13.784000Z, 1533.83 2012-04-28T00:45:13.893000Z, 1533.83 2012-04-28T00:45:13.987000Z, 1533.83 2012-04-28T00:45:14.081000Z, 1533.83 2012-04-28T00:45:14.190000Z, 1533.83 2012-04-28T00:45:14.284000Z, 1533.83 2012-04-28T00:45:14.393000Z, 1533.83 2012-04-28T00:45:14.487000Z, 1533.83 2012-04-28T00:45:14.581000Z, 1533.83 2012-04-28T00:45:14.690000Z, 1533.83 2012-04-28T00:45:14.784000Z, 1533.83 2012-04-28T00:45:14.893000Z, 1533.83 2012-04-28T00:45:14.987000Z, 1533.83 2012-04-28T00:45:15.081000Z, 1533.83 2012-04-28T00:45:15.190000Z, 1533.83 2012-04-28T00:45:15.284000Z, 1533.83 2012-04-28T00:45:15.393000Z, 1533.83 2012-04-28T00:45:15.487000Z, 1533.83 2012-04-28T00:45:15.581000Z, 1533.83 2012-04-28T00:45:15.690000Z, 1533.83 2012-04-28T00:45:15.784000Z, 1533.83 2012-04-28T00:45:15.893000Z, 1533.83 2012-04-28T00:45:15.987000Z, 1533.83 2012-04-28T00:45:16.081000Z, 1533.83 2012-04-28T00:45:16.190000Z, 1533.83 2012-04-28T00:45:16.284000Z, 1533.83 2012-04-28T00:45:16.393000Z, 1533.83 2012-04-28T00:45:16.487000Z, 1533.83 2012-04-28T00:45:16.581000Z, 1533.83 2012-04-28T00:45:16.690000Z, 1533.83 2012-04-28T00:45:16.784000Z, 1533.83 2012-04-28T00:45:16.893000Z, 1533.83 2012-04-28T00:45:16.987000Z, 1533.83 2012-04-28T00:45:17.081000Z, 1533.83 2012-04-28T00:45:17.190000Z, 1533.83 2012-04-28T00:45:17.284000Z, 1533.83 2012-04-28T00:45:17.393000Z, 1533.83 2012-04-28T00:45:17.487000Z, 1533.83 2012-04-28T00:45:17.581000Z, 1533.83 2012-04-28T00:45:17.690000Z, 1533.83 2012-04-28T00:45:17.784000Z, 1533.83 2012-04-28T00:45:17.893000Z, 1533.83 2012-04-28T00:45:17.987000Z, 1533.83 2012-04-28T00:45:18.081000Z, 1533.83 2012-04-28T00:45:18.190000Z, 1533.83 2012-04-28T00:45:18.284000Z, 1533.83 2012-04-28T00:45:18.393000Z, 1533.83 2012-04-28T00:45:18.487000Z, 1533.83 2012-04-28T00:45:18.581000Z, 1533.83 2012-04-28T00:45:18.690000Z, 1533.83 2012-04-28T00:45:18.784000Z, 1533.83 2012-04-28T00:45:18.893000Z, 1533.83 2012-04-28T00:45:18.987000Z, 1533.83 2012-04-28T00:45:19.081000Z, 1533.83 2012-04-28T00:45:19.190000Z, 1533.83 2012-04-28T00:45:19.284000Z, 1533.83 2012-04-28T00:45:19.393000Z, 1533.83 2012-04-28T00:45:19.487000Z, 1533.83 2012-04-28T00:45:19.581000Z, 1533.83 2012-04-28T00:45:19.690000Z, 1533.83 2012-04-28T00:45:19.784000Z, 1533.83 2012-04-28T00:45:19.893000Z, 1533.83 2012-04-28T00:45:19.987000Z, 1533.83 2012-04-28T00:45:20.081000Z, 1533.83 2012-04-28T00:45:20.190000Z, 1533.83 2012-04-28T00:45:20.284000Z, 1533.83 2012-04-28T00:45:20.393000Z, 1533.83 2012-04-28T00:45:20.487000Z, 1533.84 2012-04-28T00:45:20.581000Z, 1533.84 2012-04-28T00:45:20.690000Z, 1533.84 2012-04-28T00:45:20.784000Z, 1533.84 2012-04-28T00:45:20.893000Z, 1533.83 2012-04-28T00:45:20.987000Z, 1533.83 2012-04-28T00:45:21.081000Z, 1533.84 2012-04-28T00:45:21.190000Z, 1533.84 2012-04-28T00:45:21.284000Z, 1533.84 2012-04-28T00:45:21.393000Z, 1533.83 2012-04-28T00:45:21.487000Z, 1533.84 2012-04-28T00:45:21.581000Z, 1533.83 2012-04-28T00:45:21.690000Z, 1533.83 2012-04-28T00:45:21.784000Z, 1533.83 2012-04-28T00:45:21.893000Z, 1533.83 2012-04-28T00:45:21.987000Z, 1533.83 2012-04-28T00:45:22.081000Z, 1533.83 2012-04-28T00:45:22.190000Z, 1533.83 2012-04-28T00:45:22.284000Z, 1533.84 2012-04-28T00:45:22.393000Z, 1533.84 2012-04-28T00:45:22.487000Z, 1533.84 2012-04-28T00:45:22.581000Z, 1533.84 2012-04-28T00:45:22.690000Z, 1533.84 2012-04-28T00:45:22.784000Z, 1533.84 2012-04-28T00:45:22.894000Z, 1533.84 2012-04-28T00:45:22.987000Z, 1533.84 2012-04-28T00:45:23.081000Z, 1533.84 2012-04-28T00:45:23.190000Z, 1533.84 2012-04-28T00:45:23.284000Z, 1533.84 2012-04-28T00:45:23.394000Z, 1533.84 2012-04-28T00:45:23.487000Z, 1533.84 2012-04-28T00:45:23.581000Z, 1533.84 2012-04-28T00:45:23.690000Z, 1533.84 2012-04-28T00:45:23.784000Z, 1533.84 2012-04-28T00:45:23.894000Z, 1533.84 2012-04-28T00:45:23.987000Z, 1533.84 2012-04-28T00:45:24.081000Z, 1533.84 2012-04-28T00:45:24.190000Z, 1533.84 2012-04-28T00:45:24.284000Z, 1533.84 2012-04-28T00:45:24.394000Z, 1533.84 2012-04-28T00:45:24.487000Z, 1533.84 2012-04-28T00:45:24.581000Z, 1533.84 2012-04-28T00:45:24.690000Z, 1533.84 2012-04-28T00:45:24.784000Z, 1533.84 2012-04-28T00:45:24.894000Z, 1533.84 2012-04-28T00:45:24.987000Z, 1533.84 2012-04-28T00:45:25.081000Z, 1533.84 2012-04-28T00:45:25.190000Z, 1533.84 2012-04-28T00:45:25.284000Z, 1533.84 2012-04-28T00:45:25.394000Z, 1533.84 2012-04-28T00:45:25.487000Z, 1533.84 2012-04-28T00:45:25.581000Z, 1533.84 2012-04-28T00:45:25.690000Z, 1533.84 2012-04-28T00:45:25.784000Z, 1533.84 2012-04-28T00:45:25.878000Z, 1533.84 2012-04-28T00:45:25.987000Z, 1533.84 2012-04-28T00:45:26.081000Z, 1533.84 2012-04-28T00:45:26.190000Z, 1533.84 2012-04-28T00:45:26.284000Z, 1533.84 2012-04-28T00:45:26.378000Z, 1533.84 2012-04-28T00:45:26.487000Z, 1533.84 2012-04-28T00:45:26.581000Z, 1533.84 2012-04-28T00:45:26.675000Z, 1533.84 2012-04-28T00:45:26.784000Z, 1533.84 2012-04-28T00:45:26.878000Z, 1533.84 2012-04-28T00:45:26.987000Z, 1533.84 2012-04-28T00:45:27.081000Z, 1533.83 2012-04-28T00:45:27.190000Z, 1533.83 2012-04-28T00:45:27.284000Z, 1533.84 2012-04-28T00:45:27.378000Z, 1533.84 2012-04-28T00:45:27.487000Z, 1533.84 2012-04-28T00:45:27.581000Z, 1533.84 2012-04-28T00:45:27.690000Z, 1533.84 2012-04-28T00:45:27.784000Z, 1533.84 2012-04-28T00:45:27.878000Z, 1533.84 2012-04-28T00:45:27.987000Z, 1533.84 2012-04-28T00:45:28.081000Z, 1533.84 2012-04-28T00:45:28.190000Z, 1533.83 2012-04-28T00:45:28.284000Z, 1533.83 2012-04-28T00:45:28.378000Z, 1533.83 2012-04-28T00:45:28.487000Z, 1533.83 2012-04-28T00:45:28.581000Z, 1533.83 2012-04-28T00:45:28.690000Z, 1533.83 2012-04-28T00:45:28.784000Z, 1533.83 2012-04-28T00:45:28.878000Z, 1533.83 2012-04-28T00:45:28.987000Z, 1533.83 2012-04-28T00:45:29.081000Z, 1533.83 2012-04-28T00:45:29.190000Z, 1533.83 2012-04-28T00:45:29.284000Z, 1533.83 2012-04-28T00:45:29.378000Z, 1533.83 2012-04-28T00:45:29.487000Z, 1533.83 2012-04-28T00:45:29.581000Z, 1533.83 2012-04-28T00:45:29.690000Z, 1533.83 2012-04-28T00:45:29.784000Z, 1533.83 2012-04-28T00:45:29.878000Z, 1533.83 2012-04-28T00:45:29.987000Z, 1533.83 2012-04-28T00:45:30.081000Z, 1533.83 2012-04-28T00:45:30.190000Z, 1533.83 2012-04-28T00:45:30.284000Z, 1533.83 2012-04-28T00:45:30.378000Z, 1533.83 2012-04-28T00:45:30.487000Z, 1533.83 2012-04-28T00:45:30.581000Z, 1533.83 2012-04-28T00:45:30.690000Z, 1533.83 2012-04-28T00:45:30.784000Z, 1533.83 2012-04-28T00:45:30.894000Z, 1533.83 2012-04-28T00:45:30.987000Z, 1533.83 2012-04-28T00:45:31.081000Z, 1533.83 2012-04-28T00:45:31.190000Z, 1533.83 2012-04-28T00:45:31.284000Z, 1533.83 2012-04-28T00:45:31.378000Z, 1533.83 2012-04-28T00:45:31.487000Z, 1533.83 2012-04-28T00:45:31.581000Z, 1533.83 2012-04-28T00:45:31.690000Z, 1533.83 2012-04-28T00:45:31.784000Z, 1533.83 2012-04-28T00:45:31.894000Z, 1533.83 2012-04-28T00:45:31.987000Z, 1533.83 2012-04-28T00:45:32.081000Z, 1533.83 2012-04-28T00:45:32.190000Z, 1533.83 2012-04-28T00:45:32.284000Z, 1533.83 2012-04-28T00:45:32.378000Z, 1533.83 2012-04-28T00:45:32.487000Z, 1533.83 2012-04-28T00:45:32.581000Z, 1533.83 2012-04-28T00:45:32.691000Z, 1533.83 2012-04-28T00:45:32.784000Z, 1533.83 2012-04-28T00:45:32.878000Z, 1533.83 2012-04-28T00:45:32.987000Z, 1533.83 2012-04-28T00:45:33.081000Z, 1533.83 2012-04-28T00:45:33.191000Z, 1533.83 2012-04-28T00:45:33.284000Z, 1533.83 2012-04-28T00:45:33.394000Z, 1533.83 2012-04-28T00:45:33.487000Z, 1533.84 2012-04-28T00:45:33.581000Z, 1533.84 2012-04-28T00:45:33.691000Z, 1533.84 2012-04-28T00:45:33.784000Z, 1533.84 2012-04-28T00:45:33.878000Z, 1533.84 2012-04-28T00:45:33.987000Z, 1533.84 2012-04-28T00:45:34.081000Z, 1533.84 2012-04-28T00:45:34.191000Z, 1533.83 2012-04-28T00:45:34.284000Z, 1533.84 2012-04-28T00:45:34.394000Z, 1533.84 2012-04-28T00:45:34.487000Z, 1533.84 2012-04-28T00:45:34.581000Z, 1533.84 2012-04-28T00:45:34.691000Z, 1533.84 2012-04-28T00:45:34.784000Z, 1533.84 2012-04-28T00:45:34.894000Z, 1533.84 2012-04-28T00:45:34.987000Z, 1533.84 2012-04-28T00:45:35.081000Z, 1533.84 2012-04-28T00:45:35.191000Z, 1533.84 2012-04-28T00:45:35.284000Z, 1533.84 2012-04-28T00:45:35.378000Z, 1533.84 2012-04-28T00:45:35.487000Z, 1533.84 2012-04-28T00:45:35.581000Z, 1533.84 2012-04-28T00:45:35.691000Z, 1533.84 2012-04-28T00:45:35.784000Z, 1533.84 2012-04-28T00:45:35.894000Z, 1533.84 2012-04-28T00:45:35.987000Z, 1533.84 2012-04-28T00:45:36.081000Z, 1533.84 2012-04-28T00:45:36.191000Z, 1533.84 2012-04-28T00:45:36.284000Z, 1533.84 2012-04-28T00:45:36.394000Z, 1533.84 2012-04-28T00:45:36.487000Z, 1533.84 2012-04-28T00:45:36.581000Z, 1533.83 2012-04-28T00:45:36.691000Z, 1533.83 2012-04-28T00:45:36.784000Z, 1533.83 2012-04-28T00:45:36.894000Z, 1533.83 2012-04-28T00:45:36.987000Z, 1533.83 2012-04-28T00:45:37.081000Z, 1533.83 2012-04-28T00:45:37.191000Z, 1533.83 2012-04-28T00:45:37.284000Z, 1533.83 2012-04-28T00:45:37.394000Z, 1533.83 2012-04-28T00:45:37.487000Z, 1533.83 2012-04-28T00:45:37.581000Z, 1533.83 2012-04-28T00:45:37.691000Z, 1533.83 2012-04-28T00:45:37.784000Z, 1533.83 2012-04-28T00:45:37.894000Z, 1533.83 2012-04-28T00:45:37.987000Z, 1533.83 2012-04-28T00:45:38.081000Z, 1533.83 2012-04-28T00:45:38.191000Z, 1533.83 2012-04-28T00:45:38.284000Z, 1533.83 2012-04-28T00:45:38.394000Z, 1533.83 2012-04-28T00:45:38.487000Z, 1533.83 2012-04-28T00:45:38.581000Z, 1533.83 2012-04-28T00:45:38.691000Z, 1533.83 2012-04-28T00:45:38.784000Z, 1533.83 2012-04-28T00:45:38.894000Z, 1533.83 2012-04-28T00:45:38.987000Z, 1533.83 2012-04-28T00:45:39.081000Z, 1533.83 2012-04-28T00:45:39.191000Z, 1533.83 2012-04-28T00:45:39.284000Z, 1533.83 2012-04-28T00:45:39.394000Z, 1533.83 2012-04-28T00:45:39.487000Z, 1533.83 2012-04-28T00:45:39.581000Z, 1533.83 2012-04-28T00:45:39.691000Z, 1533.83 2012-04-28T00:45:39.784000Z, 1533.83 2012-04-28T00:45:39.894000Z, 1533.83 2012-04-28T00:45:39.987000Z, 1533.83 2012-04-28T00:45:40.081000Z, 1533.83 2012-04-28T00:45:40.191000Z, 1533.83 2012-04-28T00:45:40.284000Z, 1533.83 2012-04-28T00:45:40.394000Z, 1533.83 2012-04-28T00:45:40.487000Z, 1533.83 2012-04-28T00:45:40.581000Z, 1533.83 2012-04-28T00:45:40.691000Z, 1533.83 2012-04-28T00:45:40.784000Z, 1533.83 2012-04-28T00:45:40.894000Z, 1533.83 2012-04-28T00:45:40.987000Z, 1533.83 2012-04-28T00:45:41.081000Z, 1533.83 2012-04-28T00:45:41.191000Z, 1533.83 2012-04-28T00:45:41.284000Z, 1533.83 2012-04-28T00:45:41.394000Z, 1533.83 2012-04-28T00:45:41.487000Z, 1533.83 2012-04-28T00:45:41.581000Z, 1533.83 2012-04-28T00:45:41.691000Z, 1533.83 2012-04-28T00:45:41.784000Z, 1533.83 2012-04-28T00:45:41.894000Z, 1533.83 2012-04-28T00:45:41.987000Z, 1533.83 2012-04-28T00:45:42.081000Z, 1533.83 2012-04-28T00:45:42.191000Z, 1533.83 2012-04-28T00:45:42.284000Z, 1533.83 2012-04-28T00:45:42.394000Z, 1533.83 2012-04-28T00:45:42.488000Z, 1533.83 2012-04-28T00:45:42.581000Z, 1533.83 2012-04-28T00:45:42.691000Z, 1533.83 2012-04-28T00:45:42.784000Z, 1533.83 2012-04-28T00:45:42.894000Z, 1533.83 2012-04-28T00:45:42.988000Z, 1533.83 2012-04-28T00:45:43.081000Z, 1533.83 2012-04-28T00:45:43.191000Z, 1533.83 2012-04-28T00:45:43.284000Z, 1533.83 2012-04-28T00:45:43.394000Z, 1533.83 2012-04-28T00:45:43.488000Z, 1533.83 2012-04-28T00:45:43.581000Z, 1533.83 2012-04-28T00:45:43.691000Z, 1533.83 2012-04-28T00:45:43.784000Z, 1533.83 2012-04-28T00:45:43.894000Z, 1533.83 2012-04-28T00:45:43.988000Z, 1533.83 2012-04-28T00:45:44.081000Z, 1533.83 2012-04-28T00:45:44.191000Z, 1533.83 2012-04-28T00:45:44.284000Z, 1533.83 2012-04-28T00:45:44.394000Z, 1533.83 2012-04-28T00:45:44.488000Z, 1533.83 2012-04-28T00:45:44.581000Z, 1533.84 2012-04-28T00:45:44.691000Z, 1533.84 2012-04-28T00:45:44.784000Z, 1533.84 2012-04-28T00:45:44.894000Z, 1533.84 2012-04-28T00:45:44.988000Z, 1533.84 2012-04-28T00:45:45.081000Z, 1533.84 2012-04-28T00:45:45.191000Z, 1533.84 2012-04-28T00:45:45.284000Z, 1533.84 2012-04-28T00:45:45.394000Z, 1533.84 2012-04-28T00:45:45.488000Z, 1533.84 2012-04-28T00:45:45.581000Z, 1533.84 2012-04-28T00:45:45.691000Z, 1533.84 2012-04-28T00:45:45.784000Z, 1533.84 2012-04-28T00:45:45.894000Z, 1533.84 2012-04-28T00:45:45.988000Z, 1533.84 2012-04-28T00:45:46.081000Z, 1533.84 2012-04-28T00:45:46.191000Z, 1533.84 2012-04-28T00:45:46.284000Z, 1533.84 2012-04-28T00:45:46.394000Z, 1533.84 2012-04-28T00:45:46.488000Z, 1533.84 2012-04-28T00:45:46.581000Z, 1533.84 2012-04-28T00:45:46.691000Z, 1533.84 2012-04-28T00:45:46.784000Z, 1533.84 2012-04-28T00:45:46.894000Z, 1533.84 2012-04-28T00:45:46.988000Z, 1533.84 2012-04-28T00:45:47.081000Z, 1533.84 2012-04-28T00:45:47.191000Z, 1533.84 2012-04-28T00:45:47.284000Z, 1533.84 2012-04-28T00:45:47.394000Z, 1533.84 2012-04-28T00:45:47.488000Z, 1533.84 2012-04-28T00:45:47.581000Z, 1533.84 2012-04-28T00:45:47.691000Z, 1533.84 2012-04-28T00:45:47.784000Z, 1533.84 2012-04-28T00:45:47.894000Z, 1533.84 2012-04-28T00:45:47.988000Z, 1533.84 2012-04-28T00:45:48.081000Z, 1533.84 2012-04-28T00:45:48.191000Z, 1533.84 2012-04-28T00:45:48.284000Z, 1533.84 2012-04-28T00:45:48.394000Z, 1533.84 2012-04-28T00:45:48.488000Z, 1533.84 2012-04-28T00:45:48.581000Z, 1533.84 2012-04-28T00:45:48.691000Z, 1533.84 2012-04-28T00:45:48.784000Z, 1533.84 2012-04-28T00:45:48.878000Z, 1533.84 2012-04-28T00:45:48.988000Z, 1533.84 2012-04-28T00:45:49.081000Z, 1533.84 2012-04-28T00:45:49.191000Z, 1533.84 2012-04-28T00:45:49.284000Z, 1533.84 2012-04-28T00:45:49.378000Z, 1533.84 2012-04-28T00:45:49.488000Z, 1533.83 2012-04-28T00:45:49.581000Z, 1533.83 2012-04-28T00:45:49.691000Z, 1533.83 2012-04-28T00:45:49.784000Z, 1533.83 2012-04-28T00:45:49.878000Z, 1533.83 2012-04-28T00:45:49.988000Z, 1533.83 2012-04-28T00:45:50.081000Z, 1533.83 2012-04-28T00:45:50.191000Z, 1533.83 2012-04-28T00:45:50.284000Z, 1533.83 2012-04-28T00:45:50.378000Z, 1533.83 2012-04-28T00:45:50.488000Z, 1533.83 2012-04-28T00:45:50.581000Z, 1533.83 2012-04-28T00:45:50.691000Z, 1533.83 2012-04-28T00:45:50.784000Z, 1533.83 2012-04-28T00:45:50.878000Z, 1533.83 2012-04-28T00:45:50.988000Z, 1533.83 2012-04-28T00:45:51.081000Z, 1533.83 2012-04-28T00:45:51.191000Z, 1533.83 2012-04-28T00:45:51.284000Z, 1533.83 2012-04-28T00:45:51.378000Z, 1533.83 2012-04-28T00:45:51.488000Z, 1533.83 2012-04-28T00:45:51.581000Z, 1533.83 2012-04-28T00:45:51.691000Z, 1533.83 2012-04-28T00:45:51.784000Z, 1533.83 2012-04-28T00:45:51.878000Z, 1533.83 2012-04-28T00:45:51.988000Z, 1533.83 2012-04-28T00:45:52.081000Z, 1533.83 2012-04-28T00:45:52.191000Z, 1533.83 2012-04-28T00:45:52.285000Z, 1533.83 2012-04-28T00:45:52.378000Z, 1533.83 2012-04-28T00:45:52.488000Z, 1533.83 2012-04-28T00:45:52.581000Z, 1533.83 2012-04-28T00:45:52.691000Z, 1533.83 2012-04-28T00:45:52.785000Z, 1533.83 2012-04-28T00:45:52.878000Z, 1533.83 2012-04-28T00:45:52.988000Z, 1533.83 2012-04-28T00:45:53.081000Z, 1533.83 2012-04-28T00:45:53.191000Z, 1533.83 2012-04-28T00:45:53.285000Z, 1533.83 2012-04-28T00:45:53.378000Z, 1533.83 2012-04-28T00:45:53.488000Z, 1533.83 2012-04-28T00:45:53.581000Z, 1533.83 2012-04-28T00:45:53.691000Z, 1533.83 2012-04-28T00:45:53.785000Z, 1533.83 2012-04-28T00:45:53.878000Z, 1533.83 2012-04-28T00:45:53.988000Z, 1533.83 2012-04-28T00:45:54.081000Z, 1533.83 2012-04-28T00:45:54.191000Z, 1533.83 2012-04-28T00:45:54.285000Z, 1533.82 2012-04-28T00:45:54.378000Z, 1533.82 2012-04-28T00:45:54.488000Z, 1533.82 2012-04-28T00:45:54.581000Z, 1533.82 2012-04-28T00:45:54.691000Z, 1533.82 2012-04-28T00:45:54.785000Z, 1533.82 2012-04-28T00:45:54.878000Z, 1533.82 2012-04-28T00:45:54.988000Z, 1533.82 2012-04-28T00:45:55.081000Z, 1533.82 2012-04-28T00:45:55.191000Z, 1533.82 2012-04-28T00:45:55.285000Z, 1533.82 2012-04-28T00:45:55.378000Z, 1533.82 2012-04-28T00:45:55.488000Z, 1533.82 2012-04-28T00:45:55.581000Z, 1533.82 2012-04-28T00:45:55.691000Z, 1533.82 2012-04-28T00:45:55.785000Z, 1533.82 2012-04-28T00:45:55.878000Z, 1533.82 2012-04-28T00:45:55.988000Z, 1533.82 2012-04-28T00:45:56.081000Z, 1533.82 2012-04-28T00:45:56.191000Z, 1533.82 2012-04-28T00:45:56.285000Z, 1533.82 2012-04-28T00:45:56.378000Z, 1533.83 2012-04-28T00:45:56.488000Z, 1533.83 2012-04-28T00:45:56.581000Z, 1533.83 2012-04-28T00:45:56.691000Z, 1533.83 2012-04-28T00:45:56.785000Z, 1533.83 2012-04-28T00:45:56.878000Z, 1533.83 2012-04-28T00:45:56.988000Z, 1533.83 2012-04-28T00:45:57.081000Z, 1533.82 2012-04-28T00:45:57.191000Z, 1533.82 2012-04-28T00:45:57.285000Z, 1533.82 2012-04-28T00:45:57.394000Z, 1533.82 2012-04-28T00:45:57.488000Z, 1533.82 2012-04-28T00:45:57.581000Z, 1533.82 2012-04-28T00:45:57.691000Z, 1533.82 2012-04-28T00:45:57.831000Z, 1533.82 2012-04-28T00:45:57.878000Z, 1533.82 2012-04-28T00:45:57.988000Z, 1533.82 2012-04-28T00:45:58.081000Z, 1533.82 2012-04-28T00:45:58.191000Z, 1533.82 2012-04-28T00:45:58.285000Z, 1533.82 2012-04-28T00:45:58.394000Z, 1533.82 2012-04-28T00:45:58.488000Z, 1533.82 2012-04-28T00:45:58.581000Z, 1533.82 2012-04-28T00:45:58.691000Z, 1533.82 2012-04-28T00:45:58.785000Z, 1533.82 2012-04-28T00:45:58.878000Z, 1533.82 2012-04-28T00:45:58.988000Z, 1533.82 2012-04-28T00:45:59.081000Z, 1533.82 2012-04-28T00:45:59.191000Z, 1533.82 2012-04-28T00:45:59.285000Z, 1533.82 2012-04-28T00:45:59.378000Z, 1533.82 2012-04-28T00:45:59.488000Z, 1533.82 2012-04-28T00:45:59.581000Z, 1533.82 2012-04-28T00:45:59.691000Z, 1533.82 2012-04-28T00:45:59.785000Z, 1533.82 2012-04-28T00:45:59.894000Z, 1533.82 2012-04-28T00:45:59.988000Z, 1533.82 2012-04-28T00:46:00.081000Z, 1533.82 2012-04-28T00:46:00.191000Z, 1533.82 2012-04-28T00:46:00.285000Z, 1533.82 2012-04-28T00:46:00.394000Z, 1533.82 2012-04-28T00:46:00.488000Z, 1533.82 2012-04-28T00:46:00.581000Z, 1533.82 2012-04-28T00:46:00.691000Z, 1533.82 2012-04-28T00:46:00.785000Z, 1533.82 2012-04-28T00:46:00.878000Z, 1533.82 2012-04-28T00:46:00.988000Z, 1533.82 2012-04-28T00:46:01.081000Z, 1533.82 2012-04-28T00:46:01.191000Z, 1533.82 2012-04-28T00:46:01.285000Z, 1533.82 2012-04-28T00:46:01.394000Z, 1533.82 2012-04-28T00:46:01.488000Z, 1533.82 2012-04-28T00:46:01.581000Z, 1533.82 2012-04-28T00:46:01.691000Z, 1533.82 2012-04-28T00:46:01.785000Z, 1533.81 2012-04-28T00:46:01.894000Z, 1533.81 2012-04-28T00:46:01.988000Z, 1533.81 2012-04-28T00:46:02.082000Z, 1533.81 2012-04-28T00:46:02.191000Z, 1533.81 2012-04-28T00:46:02.285000Z, 1533.81 2012-04-28T00:46:02.394000Z, 1533.81 2012-04-28T00:46:02.488000Z, 1533.81 2012-04-28T00:46:02.582000Z, 1533.81 2012-04-28T00:46:02.691000Z, 1533.81 2012-04-28T00:46:02.785000Z, 1533.81 2012-04-28T00:46:02.894000Z, 1533.81 2012-04-28T00:46:02.988000Z, 1533.81 2012-04-28T00:46:03.082000Z, 1533.82 2012-04-28T00:46:03.191000Z, 1533.82 2012-04-28T00:46:03.285000Z, 1533.82 2012-04-28T00:46:03.394000Z, 1533.82 2012-04-28T00:46:03.488000Z, 1533.82 2012-04-28T00:46:03.582000Z, 1533.82 2012-04-28T00:46:03.691000Z, 1533.82 2012-04-28T00:46:03.785000Z, 1533.82 2012-04-28T00:46:03.878000Z, 1533.82 2012-04-28T00:46:03.988000Z, 1533.82 2012-04-28T00:46:04.082000Z, 1533.82 2012-04-28T00:46:04.191000Z, 1533.82 2012-04-28T00:46:04.285000Z, 1533.82 2012-04-28T00:46:04.394000Z, 1533.82 2012-04-28T00:46:04.488000Z, 1533.82 2012-04-28T00:46:04.582000Z, 1533.82 2012-04-28T00:46:04.691000Z, 1533.82 2012-04-28T00:46:04.785000Z, 1533.82 2012-04-28T00:46:04.878000Z, 1533.82 2012-04-28T00:46:04.988000Z, 1533.82 2012-04-28T00:46:05.082000Z, 1533.82 2012-04-28T00:46:05.191000Z, 1533.82 2012-04-28T00:46:05.285000Z, 1533.82 2012-04-28T00:46:05.394000Z, 1533.82 2012-04-28T00:46:05.488000Z, 1533.82 2012-04-28T00:46:05.582000Z, 1533.82 2012-04-28T00:46:05.691000Z, 1533.82 2012-04-28T00:46:05.785000Z, 1533.82 2012-04-28T00:46:05.894000Z, 1533.82 2012-04-28T00:46:05.988000Z, 1533.82 2012-04-28T00:46:06.082000Z, 1533.82 2012-04-28T00:46:06.191000Z, 1533.82 2012-04-28T00:46:06.285000Z, 1533.82 2012-04-28T00:46:06.394000Z, 1533.82 2012-04-28T00:46:06.488000Z, 1533.82 2012-04-28T00:46:06.582000Z, 1533.82 2012-04-28T00:46:06.691000Z, 1533.82 2012-04-28T00:46:06.785000Z, 1533.82 2012-04-28T00:46:06.894000Z, 1533.82 2012-04-28T00:46:06.988000Z, 1533.82 2012-04-28T00:46:07.082000Z, 1533.82 2012-04-28T00:46:07.191000Z, 1533.82 2012-04-28T00:46:07.285000Z, 1533.82 2012-04-28T00:46:07.394000Z, 1533.82 2012-04-28T00:46:07.488000Z, 1533.82 2012-04-28T00:46:07.582000Z, 1533.82 2012-04-28T00:46:07.691000Z, 1533.82 2012-04-28T00:46:07.785000Z, 1533.82 2012-04-28T00:46:07.878000Z, 1533.82 2012-04-28T00:46:07.988000Z, 1533.82 2012-04-28T00:46:08.082000Z, 1533.82 2012-04-28T00:46:08.191000Z, 1533.82 2012-04-28T00:46:08.285000Z, 1533.82 2012-04-28T00:46:08.394000Z, 1533.82 2012-04-28T00:46:08.488000Z, 1533.82 2012-04-28T00:46:08.582000Z, 1533.82 2012-04-28T00:46:08.691000Z, 1533.82 2012-04-28T00:46:08.785000Z, 1533.82 2012-04-28T00:46:08.894000Z, 1533.82 2012-04-28T00:46:08.988000Z, 1533.81 2012-04-28T00:46:09.082000Z, 1533.81 2012-04-28T00:46:09.191000Z, 1533.81 2012-04-28T00:46:09.285000Z, 1533.81 2012-04-28T00:46:09.394000Z, 1533.82 2012-04-28T00:46:09.488000Z, 1533.82 2012-04-28T00:46:09.582000Z, 1533.81 2012-04-28T00:46:09.691000Z, 1533.81 2012-04-28T00:46:09.785000Z, 1533.81 2012-04-28T00:46:09.894000Z, 1533.82 2012-04-28T00:46:09.988000Z, 1533.82 2012-04-28T00:46:10.082000Z, 1533.82 2012-04-28T00:46:10.175000Z, 1533.82 2012-04-28T00:46:10.285000Z, 1533.82 2012-04-28T00:46:10.394000Z, 1533.82 2012-04-28T00:46:10.488000Z, 1533.82 2012-04-28T00:46:10.582000Z, 1533.82 2012-04-28T00:46:10.691000Z, 1533.82 2012-04-28T00:46:10.785000Z, 1533.82 2012-04-28T00:46:10.894000Z, 1533.82 2012-04-28T00:46:10.988000Z, 1533.82 2012-04-28T00:46:11.082000Z, 1533.82 2012-04-28T00:46:11.191000Z, 1533.82 2012-04-28T00:46:11.285000Z, 1533.82 2012-04-28T00:46:11.378000Z, 1533.82 2012-04-28T00:46:11.488000Z, 1533.82 2012-04-28T00:46:11.582000Z, 1533.82 2012-04-28T00:46:11.691000Z, 1533.82 2012-04-28T00:46:11.785000Z, 1533.82 2012-04-28T00:46:11.879000Z, 1533.82 2012-04-28T00:46:11.988000Z, 1533.82 2012-04-28T00:46:12.082000Z, 1533.82 2012-04-28T00:46:12.191000Z, 1533.82 2012-04-28T00:46:12.285000Z, 1533.82 2012-04-28T00:46:12.379000Z, 1533.82 2012-04-28T00:46:12.488000Z, 1533.82 2012-04-28T00:46:12.582000Z, 1533.82 2012-04-28T00:46:12.691000Z, 1533.82 2012-04-28T00:46:12.785000Z, 1533.82 2012-04-28T00:46:12.879000Z, 1533.82 2012-04-28T00:46:12.988000Z, 1533.82 2012-04-28T00:46:13.082000Z, 1533.82 2012-04-28T00:46:13.191000Z, 1533.82 2012-04-28T00:46:13.285000Z, 1533.82 2012-04-28T00:46:13.379000Z, 1533.82 2012-04-28T00:46:13.488000Z, 1533.82 2012-04-28T00:46:13.582000Z, 1533.82 2012-04-28T00:46:13.691000Z, 1533.82 2012-04-28T00:46:13.785000Z, 1533.82 2012-04-28T00:46:13.879000Z, 1533.82 2012-04-28T00:46:13.988000Z, 1533.82 2012-04-28T00:46:14.082000Z, 1533.82 2012-04-28T00:46:14.191000Z, 1533.82 2012-04-28T00:46:14.285000Z, 1533.82 2012-04-28T00:46:14.379000Z, 1533.82 2012-04-28T00:46:14.488000Z, 1533.82 2012-04-28T00:46:14.582000Z, 1533.82 2012-04-28T00:46:14.691000Z, 1533.82 2012-04-28T00:46:14.785000Z, 1533.82 2012-04-28T00:46:14.879000Z, 1533.82 2012-04-28T00:46:14.988000Z, 1533.82 2012-04-28T00:46:15.082000Z, 1533.82 2012-04-28T00:46:15.191000Z, 1533.81 2012-04-28T00:46:15.285000Z, 1533.81 2012-04-28T00:46:15.379000Z, 1533.82 2012-04-28T00:46:15.488000Z, 1533.82 2012-04-28T00:46:15.582000Z, 1533.82 2012-04-28T00:46:15.691000Z, 1533.82 2012-04-28T00:46:15.785000Z, 1533.82 2012-04-28T00:46:15.879000Z, 1533.82 2012-04-28T00:46:15.988000Z, 1533.82 2012-04-28T00:46:16.082000Z, 1533.82 2012-04-28T00:46:16.191000Z, 1533.82 2012-04-28T00:46:16.285000Z, 1533.82 2012-04-28T00:46:16.379000Z, 1533.82 2012-04-28T00:46:16.488000Z, 1533.82 2012-04-28T00:46:16.582000Z, 1533.82 2012-04-28T00:46:16.691000Z, 1533.82 2012-04-28T00:46:16.785000Z, 1533.82 2012-04-28T00:46:16.879000Z, 1533.82 2012-04-28T00:46:16.988000Z, 1533.82 2012-04-28T00:46:17.082000Z, 1533.82 2012-04-28T00:46:17.191000Z, 1533.82 2012-04-28T00:46:17.285000Z, 1533.82 2012-04-28T00:46:17.379000Z, 1533.82 2012-04-28T00:46:17.488000Z, 1533.82 2012-04-28T00:46:17.582000Z, 1533.82 2012-04-28T00:46:17.691000Z, 1533.82 2012-04-28T00:46:17.785000Z, 1533.82 2012-04-28T00:46:17.879000Z, 1533.82 2012-04-28T00:46:17.988000Z, 1533.82 2012-04-28T00:46:18.082000Z, 1533.82 2012-04-28T00:46:18.191000Z, 1533.82 2012-04-28T00:46:18.285000Z, 1533.82 2012-04-28T00:46:18.379000Z, 1533.82 2012-04-28T00:46:18.488000Z, 1533.82 2012-04-28T00:46:18.597000Z, 1533.82 2012-04-28T00:46:18.691000Z, 1533.82 2012-04-28T00:46:18.785000Z, 1533.82 2012-04-28T00:46:18.879000Z, 1533.82 2012-04-28T00:46:18.988000Z, 1533.82 2012-04-28T00:46:19.082000Z, 1533.82 2012-04-28T00:46:19.191000Z, 1533.82 2012-04-28T00:46:19.285000Z, 1533.82 2012-04-28T00:46:19.379000Z, 1533.82 2012-04-28T00:46:19.488000Z, 1533.82 2012-04-28T00:46:19.582000Z, 1533.82 2012-04-28T00:46:19.691000Z, 1533.82 2012-04-28T00:46:19.785000Z, 1533.82 2012-04-28T00:46:19.879000Z, 1533.82 2012-04-28T00:46:19.988000Z, 1533.82 2012-04-28T00:46:20.082000Z, 1533.82 2012-04-28T00:46:20.191000Z, 1533.82 2012-04-28T00:46:20.285000Z, 1533.82 2012-04-28T00:46:20.379000Z, 1533.82 2012-04-28T00:46:20.488000Z, 1533.82 2012-04-28T00:46:20.582000Z, 1533.82 2012-04-28T00:46:20.691000Z, 1533.82 2012-04-28T00:46:20.785000Z, 1533.82 2012-04-28T00:46:20.879000Z, 1533.82 2012-04-28T00:46:20.988000Z, 1533.82 2012-04-28T00:46:21.082000Z, 1533.82 2012-04-28T00:46:21.191000Z, 1533.82 2012-04-28T00:46:21.285000Z, 1533.82 2012-04-28T00:46:21.379000Z, 1533.82 2012-04-28T00:46:21.488000Z, 1533.82 2012-04-28T00:46:21.582000Z, 1533.82 2012-04-28T00:46:21.691000Z, 1533.82 2012-04-28T00:46:21.785000Z, 1533.82 2012-04-28T00:46:21.879000Z, 1533.82 2012-04-28T00:46:21.988000Z, 1533.83 2012-04-28T00:46:22.082000Z, 1533.83 2012-04-28T00:46:22.191000Z, 1533.83 2012-04-28T00:46:22.285000Z, 1533.83 2012-04-28T00:46:22.394000Z, 1533.83 2012-04-28T00:46:22.488000Z, 1533.83 2012-04-28T00:46:22.582000Z, 1533.83 2012-04-28T00:46:22.691000Z, 1533.83 2012-04-28T00:46:22.785000Z, 1533.83 2012-04-28T00:46:22.879000Z, 1533.82 2012-04-28T00:46:22.988000Z, 1533.82 2012-04-28T00:46:23.082000Z, 1533.82 2012-04-28T00:46:23.191000Z, 1533.82 2012-04-28T00:46:23.285000Z, 1533.82 2012-04-28T00:46:23.394000Z, 1533.82 2012-04-28T00:46:23.504000Z, 1533.82 2012-04-28T00:46:23.582000Z, 1533.82 2012-04-28T00:46:23.691000Z, 1533.82 2012-04-28T00:46:23.785000Z, 1533.82 2012-04-28T00:46:23.879000Z, 1533.82 2012-04-28T00:46:23.988000Z, 1533.82 2012-04-28T00:46:24.082000Z, 1533.82 2012-04-28T00:46:24.191000Z, 1533.82 2012-04-28T00:46:24.285000Z, 1533.82 2012-04-28T00:46:24.394000Z, 1533.82 2012-04-28T00:46:24.488000Z, 1533.82 2012-04-28T00:46:24.582000Z, 1533.82 2012-04-28T00:46:24.691000Z, 1533.82 2012-04-28T00:46:24.785000Z, 1533.82 2012-04-28T00:46:24.894000Z, 1533.82 2012-04-28T00:46:24.988000Z, 1533.82 2012-04-28T00:46:25.082000Z, 1533.82 2012-04-28T00:46:25.191000Z, 1533.82 2012-04-28T00:46:25.285000Z, 1533.82 2012-04-28T00:46:25.379000Z, 1533.82 2012-04-28T00:46:25.488000Z, 1533.82 2012-04-28T00:46:25.582000Z, 1533.82 2012-04-28T00:46:25.691000Z, 1533.82 2012-04-28T00:46:25.785000Z, 1533.82 2012-04-28T00:46:25.879000Z, 1533.82 2012-04-28T00:46:25.988000Z, 1533.82 2012-04-28T00:46:26.082000Z, 1533.82 2012-04-28T00:46:26.191000Z, 1533.82 2012-04-28T00:46:26.285000Z, 1533.82 2012-04-28T00:46:26.394000Z, 1533.82 2012-04-28T00:46:26.488000Z, 1533.82 2012-04-28T00:46:26.582000Z, 1533.82 2012-04-28T00:46:26.691000Z, 1533.82 2012-04-28T00:46:26.785000Z, 1533.82 2012-04-28T00:46:26.894000Z, 1533.82 2012-04-28T00:46:26.988000Z, 1533.82 2012-04-28T00:46:27.082000Z, 1533.82 2012-04-28T00:46:27.191000Z, 1533.82 2012-04-28T00:46:27.285000Z, 1533.82 2012-04-28T00:46:27.379000Z, 1533.82 2012-04-28T00:46:27.488000Z, 1533.82 2012-04-28T00:46:27.582000Z, 1533.82 2012-04-28T00:46:27.691000Z, 1533.82 2012-04-28T00:46:27.785000Z, 1533.82 2012-04-28T00:46:27.894000Z, 1533.82 2012-04-28T00:46:27.988000Z, 1533.82 2012-04-28T00:46:28.082000Z, 1533.82 2012-04-28T00:46:28.191000Z, 1533.82 2012-04-28T00:46:28.285000Z, 1533.82 2012-04-28T00:46:28.394000Z, 1533.82 2012-04-28T00:46:28.488000Z, 1533.82 2012-04-28T00:46:28.582000Z, 1533.82 2012-04-28T00:46:28.691000Z, 1533.82 2012-04-28T00:46:28.785000Z, 1533.82 2012-04-28T00:46:28.894000Z, 1533.82 2012-04-28T00:46:28.988000Z, 1533.82 2012-04-28T00:46:29.082000Z, 1533.82 2012-04-28T00:46:29.191000Z, 1533.82 2012-04-28T00:46:29.285000Z, 1533.82 2012-04-28T00:46:29.394000Z, 1533.82 2012-04-28T00:46:29.488000Z, 1533.82 2012-04-28T00:46:29.582000Z, 1533.82 2012-04-28T00:46:29.676000Z, 1533.81 2012-04-28T00:46:29.785000Z, 1533.81 2012-04-28T00:46:29.879000Z, 1533.81 2012-04-28T00:46:29.988000Z, 1533.81 2012-04-28T00:46:30.082000Z, 1533.81 2012-04-28T00:46:30.191000Z, 1533.81 2012-04-28T00:46:30.285000Z, 1533.81 2012-04-28T00:46:30.394000Z, 1533.81 2012-04-28T00:46:30.488000Z, 1533.81 2012-04-28T00:46:30.582000Z, 1533.81 2012-04-28T00:46:30.691000Z, 1533.81 2012-04-28T00:46:30.785000Z, 1533.81 2012-04-28T00:46:30.894000Z, 1533.81 2012-04-28T00:46:30.988000Z, 1533.82 2012-04-28T00:46:31.082000Z, 1533.82 2012-04-28T00:46:31.191000Z, 1533.82 2012-04-28T00:46:31.285000Z, 1533.82 2012-04-28T00:46:31.394000Z, 1533.82 2012-04-28T00:46:31.488000Z, 1533.82 2012-04-28T00:46:31.582000Z, 1533.82 2012-04-28T00:46:31.691000Z, 1533.82 2012-04-28T00:46:31.785000Z, 1533.82 2012-04-28T00:46:31.894000Z, 1533.82 2012-04-28T00:46:31.988000Z, 1533.82 2012-04-28T00:46:32.082000Z, 1533.82 2012-04-28T00:46:32.191000Z, 1533.82 2012-04-28T00:46:32.285000Z, 1533.82 2012-04-28T00:46:32.379000Z, 1533.82 2012-04-28T00:46:32.488000Z, 1533.82 2012-04-28T00:46:32.582000Z, 1533.82 2012-04-28T00:46:32.691000Z, 1533.82 2012-04-28T00:46:32.785000Z, 1533.82 2012-04-28T00:46:32.894000Z, 1533.82 2012-04-28T00:46:32.988000Z, 1533.82 2012-04-28T00:46:33.082000Z, 1533.82 2012-04-28T00:46:33.191000Z, 1533.83 2012-04-28T00:46:33.285000Z, 1533.83 2012-04-28T00:46:33.394000Z, 1533.83 2012-04-28T00:46:33.488000Z, 1533.83 2012-04-28T00:46:33.582000Z, 1533.83 2012-04-28T00:46:33.691000Z, 1533.83 2012-04-28T00:46:33.785000Z, 1533.83 2012-04-28T00:46:33.879000Z, 1533.83 2012-04-28T00:46:33.988000Z, 1533.83 2012-04-28T00:46:34.082000Z, 1533.83 2012-04-28T00:46:34.191000Z, 1533.83 2012-04-28T00:46:34.285000Z, 1533.83 2012-04-28T00:46:34.379000Z, 1533.83 2012-04-28T00:46:34.488000Z, 1533.83 2012-04-28T00:46:34.582000Z, 1533.83 2012-04-28T00:46:34.691000Z, 1533.83 2012-04-28T00:46:34.785000Z, 1533.83 2012-04-28T00:46:34.879000Z, 1533.83 2012-04-28T00:46:34.988000Z, 1533.83 2012-04-28T00:46:35.082000Z, 1533.83 2012-04-28T00:46:35.191000Z, 1533.83 2012-04-28T00:46:35.285000Z, 1533.83 2012-04-28T00:46:35.379000Z, 1533.83 2012-04-28T00:46:35.488000Z, 1533.83 2012-04-28T00:46:35.582000Z, 1533.83 2012-04-28T00:46:35.691000Z, 1533.83 2012-04-28T00:46:35.785000Z, 1533.83 2012-04-28T00:46:35.879000Z, 1533.83 2012-04-28T00:46:35.988000Z, 1533.83 2012-04-28T00:46:36.082000Z, 1533.83 2012-04-28T00:46:36.191000Z, 1533.83 2012-04-28T00:46:36.285000Z, 1533.83 2012-04-28T00:46:36.379000Z, 1533.83 2012-04-28T00:46:36.488000Z, 1533.83 2012-04-28T00:46:36.582000Z, 1533.82 2012-04-28T00:46:36.691000Z, 1533.82 2012-04-28T00:46:36.785000Z, 1533.82 2012-04-28T00:46:36.879000Z, 1533.82 2012-04-28T00:46:36.988000Z, 1533.82 2012-04-28T00:46:37.082000Z, 1533.82 2012-04-28T00:46:37.191000Z, 1533.82 2012-04-28T00:46:37.285000Z, 1533.82 2012-04-28T00:46:37.379000Z, 1533.82 2012-04-28T00:46:37.488000Z, 1533.82 2012-04-28T00:46:37.582000Z, 1533.82 2012-04-28T00:46:37.691000Z, 1533.82 2012-04-28T00:46:37.785000Z, 1533.83 2012-04-28T00:46:37.879000Z, 1533.83 2012-04-28T00:46:37.988000Z, 1533.83 2012-04-28T00:46:38.082000Z, 1533.83 2012-04-28T00:46:38.191000Z, 1533.83 2012-04-28T00:46:38.285000Z, 1533.83 2012-04-28T00:46:38.379000Z, 1533.83 2012-04-28T00:46:38.488000Z, 1533.83 2012-04-28T00:46:38.582000Z, 1533.83 2012-04-28T00:46:38.691000Z, 1533.83 2012-04-28T00:46:38.785000Z, 1533.83 2012-04-28T00:46:38.879000Z, 1533.83 2012-04-28T00:46:38.988000Z, 1533.83 2012-04-28T00:46:39.082000Z, 1533.83 2012-04-28T00:46:39.191000Z, 1533.83 2012-04-28T00:46:39.285000Z, 1533.83 2012-04-28T00:46:39.379000Z, 1533.83 2012-04-28T00:46:39.488000Z, 1533.83 2012-04-28T00:46:39.582000Z, 1533.83 2012-04-28T00:46:39.691000Z, 1533.83 2012-04-28T00:46:39.785000Z, 1533.83 2012-04-28T00:46:39.879000Z, 1533.83 2012-04-28T00:46:39.988000Z, 1533.83 2012-04-28T00:46:40.082000Z, 1533.83 2012-04-28T00:46:40.191000Z, 1533.83 2012-04-28T00:46:40.285000Z, 1533.83 2012-04-28T00:46:40.379000Z, 1533.83 2012-04-28T00:46:40.488000Z, 1533.83 2012-04-28T00:46:40.582000Z, 1533.83 2012-04-28T00:46:40.691000Z, 1533.83 2012-04-28T00:46:40.785000Z, 1533.83 2012-04-28T00:46:40.879000Z, 1533.83 2012-04-28T00:46:40.988000Z, 1533.83 2012-04-28T00:46:41.082000Z, 1533.83 2012-04-28T00:46:41.191000Z, 1533.83 2012-04-28T00:46:41.285000Z, 1533.83 2012-04-28T00:46:41.379000Z, 1533.83 2012-04-28T00:46:41.488000Z, 1533.83 2012-04-28T00:46:41.582000Z, 1533.83 2012-04-28T00:46:41.691000Z, 1533.83 2012-04-28T00:46:41.785000Z, 1533.83 2012-04-28T00:46:41.879000Z, 1533.83 2012-04-28T00:46:41.988000Z, 1533.83 2012-04-28T00:46:42.082000Z, 1533.83 2012-04-28T00:46:42.191000Z, 1533.83 2012-04-28T00:46:42.285000Z, 1533.83 2012-04-28T00:46:42.379000Z, 1533.83 2012-04-28T00:46:42.488000Z, 1533.83 2012-04-28T00:46:42.582000Z, 1533.83 2012-04-28T00:46:42.691000Z, 1533.83 2012-04-28T00:46:42.785000Z, 1533.83 2012-04-28T00:46:42.879000Z, 1533.83 2012-04-28T00:46:42.988000Z, 1533.83 2012-04-28T00:46:43.082000Z, 1533.82 2012-04-28T00:46:43.191000Z, 1533.82 2012-04-28T00:46:43.285000Z, 1533.82 2012-04-28T00:46:43.379000Z, 1533.83 2012-04-28T00:46:43.488000Z, 1533.83 2012-04-28T00:46:43.582000Z, 1533.83 2012-04-28T00:46:43.691000Z, 1533.82 2012-04-28T00:46:43.785000Z, 1533.82 2012-04-28T00:46:43.879000Z, 1533.82 2012-04-28T00:46:43.988000Z, 1533.82 2012-04-28T00:46:44.082000Z, 1533.82 2012-04-28T00:46:44.191000Z, 1533.82 2012-04-28T00:46:44.285000Z, 1533.82 2012-04-28T00:46:44.379000Z, 1533.82 2012-04-28T00:46:44.488000Z, 1533.82 2012-04-28T00:46:44.582000Z, 1533.82 2012-04-28T00:46:44.691000Z, 1533.82 2012-04-28T00:46:44.785000Z, 1533.82 2012-04-28T00:46:44.879000Z, 1533.82 2012-04-28T00:46:44.988000Z, 1533.82 2012-04-28T00:46:45.082000Z, 1533.82 2012-04-28T00:46:45.191000Z, 1533.82 2012-04-28T00:46:45.285000Z, 1533.82 2012-04-28T00:46:45.379000Z, 1533.82 2012-04-28T00:46:45.488000Z, 1533.82 2012-04-28T00:46:45.582000Z, 1533.82 2012-04-28T00:46:45.691000Z, 1533.82 2012-04-28T00:46:45.785000Z, 1533.82 2012-04-28T00:46:45.879000Z, 1533.82 2012-04-28T00:46:45.988000Z, 1533.82 2012-04-28T00:46:46.082000Z, 1533.82 2012-04-28T00:46:46.191000Z, 1533.82 2012-04-28T00:46:46.285000Z, 1533.82 2012-04-28T00:46:46.379000Z, 1533.82 2012-04-28T00:46:46.488000Z, 1533.82 2012-04-28T00:46:46.582000Z, 1533.82 2012-04-28T00:46:46.691000Z, 1533.82 2012-04-28T00:46:46.785000Z, 1533.82 2012-04-28T00:46:46.879000Z, 1533.82 2012-04-28T00:46:46.988000Z, 1533.82 2012-04-28T00:46:47.082000Z, 1533.82 2012-04-28T00:46:47.191000Z, 1533.82 2012-04-28T00:46:47.285000Z, 1533.82 2012-04-28T00:46:47.379000Z, 1533.82 2012-04-28T00:46:47.488000Z, 1533.82 2012-04-28T00:46:47.582000Z, 1533.82 2012-04-28T00:46:47.691000Z, 1533.82 2012-04-28T00:46:47.785000Z, 1533.82 2012-04-28T00:46:47.879000Z, 1533.82 2012-04-28T00:46:47.988000Z, 1533.82 2012-04-28T00:46:48.082000Z, 1533.82 2012-04-28T00:46:48.191000Z, 1533.82 2012-04-28T00:46:48.285000Z, 1533.82 2012-04-28T00:46:48.379000Z, 1533.82 2012-04-28T00:46:48.488000Z, 1533.82 2012-04-28T00:46:48.582000Z, 1533.82 2012-04-28T00:46:48.691000Z, 1533.82 2012-04-28T00:46:48.785000Z, 1533.82 2012-04-28T00:46:48.879000Z, 1533.82 2012-04-28T00:46:48.988000Z, 1533.82 2012-04-28T00:46:49.082000Z, 1533.82 2012-04-28T00:46:49.191000Z, 1533.82 2012-04-28T00:46:49.285000Z, 1533.82 2012-04-28T00:46:49.379000Z, 1533.82 2012-04-28T00:46:49.488000Z, 1533.82 2012-04-28T00:46:49.582000Z, 1533.82 2012-04-28T00:46:49.691000Z, 1533.82 2012-04-28T00:46:49.785000Z, 1533.82 2012-04-28T00:46:49.895000Z, 1533.82 2012-04-28T00:46:49.988000Z, 1533.82 2012-04-28T00:46:50.082000Z, 1533.82 2012-04-28T00:46:50.191000Z, 1533.82 2012-04-28T00:46:50.285000Z, 1533.82 2012-04-28T00:46:50.379000Z, 1533.82 2012-04-28T00:46:50.488000Z, 1533.82 2012-04-28T00:46:50.582000Z, 1533.82 2012-04-28T00:46:50.692000Z, 1533.82 2012-04-28T00:46:50.785000Z, 1533.82 2012-04-28T00:46:50.879000Z, 1533.82 2012-04-28T00:46:50.988000Z, 1533.82 2012-04-28T00:46:51.082000Z, 1533.82 2012-04-28T00:46:51.192000Z, 1533.82 2012-04-28T00:46:51.285000Z, 1533.82 2012-04-28T00:46:51.379000Z, 1533.82 2012-04-28T00:46:51.488000Z, 1533.82 2012-04-28T00:46:51.582000Z, 1533.82 2012-04-28T00:46:51.692000Z, 1533.82 2012-04-28T00:46:51.785000Z, 1533.82 2012-04-28T00:46:51.879000Z, 1533.82 2012-04-28T00:46:51.988000Z, 1533.82 2012-04-28T00:46:52.082000Z, 1533.82 2012-04-28T00:46:52.192000Z, 1533.82 2012-04-28T00:46:52.285000Z, 1533.82 2012-04-28T00:46:52.395000Z, 1533.82 2012-04-28T00:46:52.488000Z, 1533.82 2012-04-28T00:46:52.582000Z, 1533.82 2012-04-28T00:46:52.692000Z, 1533.82 2012-04-28T00:46:52.785000Z, 1533.83 2012-04-28T00:46:52.895000Z, 1533.83 2012-04-28T00:46:52.988000Z, 1533.83 2012-04-28T00:46:53.082000Z, 1533.83 2012-04-28T00:46:53.192000Z, 1533.83 2012-04-28T00:46:53.285000Z, 1533.83 2012-04-28T00:46:53.395000Z, 1533.83 2012-04-28T00:46:53.488000Z, 1533.83 2012-04-28T00:46:53.582000Z, 1533.83 2012-04-28T00:46:53.692000Z, 1533.83 2012-04-28T00:46:53.785000Z, 1533.83 2012-04-28T00:46:53.879000Z, 1533.83 2012-04-28T00:46:53.988000Z, 1533.83 2012-04-28T00:46:54.082000Z, 1533.83 2012-04-28T00:46:54.192000Z, 1533.83 2012-04-28T00:46:54.285000Z, 1533.83 2012-04-28T00:46:54.395000Z, 1533.83 2012-04-28T00:46:54.488000Z, 1533.83 2012-04-28T00:46:54.582000Z, 1533.83 2012-04-28T00:46:54.692000Z, 1533.83 2012-04-28T00:46:54.785000Z, 1533.83 2012-04-28T00:46:54.895000Z, 1533.83 2012-04-28T00:46:54.988000Z, 1533.83 2012-04-28T00:46:55.082000Z, 1533.83 2012-04-28T00:46:55.192000Z, 1533.83 2012-04-28T00:46:55.285000Z, 1533.83 2012-04-28T00:46:55.395000Z, 1533.83 2012-04-28T00:46:55.488000Z, 1533.83 2012-04-28T00:46:55.582000Z, 1533.83 2012-04-28T00:46:55.692000Z, 1533.83 2012-04-28T00:46:55.785000Z, 1533.83 2012-04-28T00:46:55.879000Z, 1533.83 2012-04-28T00:46:55.988000Z, 1533.83 2012-04-28T00:46:56.082000Z, 1533.83 2012-04-28T00:46:56.192000Z, 1533.83 2012-04-28T00:46:56.285000Z, 1533.83 2012-04-28T00:46:56.379000Z, 1533.83 2012-04-28T00:46:56.488000Z, 1533.83 2012-04-28T00:46:56.582000Z, 1533.82 2012-04-28T00:46:56.692000Z, 1533.82 2012-04-28T00:46:56.785000Z, 1533.82 2012-04-28T00:46:56.879000Z, 1533.82 2012-04-28T00:46:56.988000Z, 1533.82 2012-04-28T00:46:57.082000Z, 1533.82 2012-04-28T00:46:57.176000Z, 1533.82 2012-04-28T00:46:57.285000Z, 1533.82 2012-04-28T00:46:57.379000Z, 1533.82 2012-04-28T00:46:57.488000Z, 1533.82 2012-04-28T00:46:57.582000Z, 1533.82 2012-04-28T00:46:57.692000Z, 1533.82 2012-04-28T00:46:57.785000Z, 1533.82 2012-04-28T00:46:57.879000Z, 1533.82 2012-04-28T00:46:57.988000Z, 1533.82 2012-04-28T00:46:58.082000Z, 1533.82 2012-04-28T00:46:58.192000Z, 1533.82 2012-04-28T00:46:58.285000Z, 1533.82 2012-04-28T00:46:58.379000Z, 1533.82 2012-04-28T00:46:58.488000Z, 1533.83 2012-04-28T00:46:58.582000Z, 1533.83 2012-04-28T00:46:58.692000Z, 1533.83 2012-04-28T00:46:58.785000Z, 1533.83 2012-04-28T00:46:58.879000Z, 1533.83 2012-04-28T00:46:58.988000Z, 1533.83 2012-04-28T00:46:59.082000Z, 1533.83 2012-04-28T00:46:59.192000Z, 1533.83 2012-04-28T00:46:59.285000Z, 1533.83 2012-04-28T00:46:59.379000Z, 1533.83 2012-04-28T00:46:59.488000Z, 1533.83 2012-04-28T00:46:59.582000Z, 1533.83 2012-04-28T00:46:59.692000Z, 1533.83 2012-04-28T00:46:59.785000Z, 1533.83 2012-04-28T00:46:59.879000Z, 1533.83 2012-04-28T00:46:59.988000Z, 1533.83 2012-04-28T00:47:00.082000Z, 1533.83 2012-04-28T00:47:00.192000Z, 1533.83 2012-04-28T00:47:00.285000Z, 1533.83 2012-04-28T00:47:00.379000Z, 1533.83 2012-04-28T00:47:00.489000Z, 1533.83 2012-04-28T00:47:00.582000Z, 1533.82 2012-04-28T00:47:00.676000Z, 1533.82 2012-04-28T00:47:00.785000Z, 1533.82 2012-04-28T00:47:00.895000Z, 1533.82 2012-04-28T00:47:00.989000Z, 1533.82 2012-04-28T00:47:01.082000Z, 1533.82 2012-04-28T00:47:01.192000Z, 1533.82 2012-04-28T00:47:01.285000Z, 1533.82 2012-04-28T00:47:01.379000Z, 1533.82 2012-04-28T00:47:01.489000Z, 1533.82 2012-04-28T00:47:01.582000Z, 1533.82 2012-04-28T00:47:01.692000Z, 1533.82 2012-04-28T00:47:01.785000Z, 1533.82 2012-04-28T00:47:01.879000Z, 1533.82 2012-04-28T00:47:01.989000Z, 1533.82 2012-04-28T00:47:02.082000Z, 1533.82 2012-04-28T00:47:02.192000Z, 1533.82 2012-04-28T00:47:02.285000Z, 1533.82 2012-04-28T00:47:02.379000Z, 1533.82 2012-04-28T00:47:02.489000Z, 1533.82 2012-04-28T00:47:02.582000Z, 1533.82 2012-04-28T00:47:02.692000Z, 1533.83 2012-04-28T00:47:02.785000Z, 1533.83 2012-04-28T00:47:02.879000Z, 1533.83 2012-04-28T00:47:02.989000Z, 1533.83 2012-04-28T00:47:03.082000Z, 1533.83 2012-04-28T00:47:03.192000Z, 1533.83 2012-04-28T00:47:03.285000Z, 1533.83 2012-04-28T00:47:03.379000Z, 1533.83 2012-04-28T00:47:03.489000Z, 1533.83 2012-04-28T00:47:03.582000Z, 1533.83 2012-04-28T00:47:03.692000Z, 1533.83 2012-04-28T00:47:03.785000Z, 1533.83 2012-04-28T00:47:03.879000Z, 1533.83 2012-04-28T00:47:03.989000Z, 1533.83 2012-04-28T00:47:04.082000Z, 1533.83 2012-04-28T00:47:04.192000Z, 1533.83 2012-04-28T00:47:04.285000Z, 1533.83 2012-04-28T00:47:04.379000Z, 1533.83 2012-04-28T00:47:04.489000Z, 1533.83 2012-04-28T00:47:04.582000Z, 1533.83 2012-04-28T00:47:04.692000Z, 1533.83 2012-04-28T00:47:04.785000Z, 1533.83 2012-04-28T00:47:04.879000Z, 1533.83 2012-04-28T00:47:04.989000Z, 1533.83 2012-04-28T00:47:05.082000Z, 1533.83 2012-04-28T00:47:05.192000Z, 1533.83 2012-04-28T00:47:05.285000Z, 1533.83 2012-04-28T00:47:05.379000Z, 1533.83 2012-04-28T00:47:05.489000Z, 1533.83 2012-04-28T00:47:05.582000Z, 1533.83 2012-04-28T00:47:05.692000Z, 1533.83 2012-04-28T00:47:05.785000Z, 1533.83 2012-04-28T00:47:05.879000Z, 1533.83 2012-04-28T00:47:05.989000Z, 1533.83 2012-04-28T00:47:06.082000Z, 1533.83 2012-04-28T00:47:06.192000Z, 1533.83 2012-04-28T00:47:06.285000Z, 1533.83 2012-04-28T00:47:06.379000Z, 1533.83 2012-04-28T00:47:06.489000Z, 1533.83 2012-04-28T00:47:06.582000Z, 1533.83 2012-04-28T00:47:06.692000Z, 1533.83 2012-04-28T00:47:06.785000Z, 1533.83 2012-04-28T00:47:06.879000Z, 1533.83 2012-04-28T00:47:06.989000Z, 1533.83 2012-04-28T00:47:07.082000Z, 1533.83 2012-04-28T00:47:07.192000Z, 1533.83 2012-04-28T00:47:07.285000Z, 1533.83 2012-04-28T00:47:07.379000Z, 1533.83 2012-04-28T00:47:07.489000Z, 1533.82 2012-04-28T00:47:07.582000Z, 1533.82 2012-04-28T00:47:07.692000Z, 1533.82 2012-04-28T00:47:07.785000Z, 1533.82 2012-04-28T00:47:07.879000Z, 1533.82 2012-04-28T00:47:07.989000Z, 1533.82 2012-04-28T00:47:08.082000Z, 1533.82 2012-04-28T00:47:08.192000Z, 1533.82 2012-04-28T00:47:08.285000Z, 1533.82 2012-04-28T00:47:08.379000Z, 1533.82 2012-04-28T00:47:08.489000Z, 1533.82 2012-04-28T00:47:08.582000Z, 1533.82 2012-04-28T00:47:08.692000Z, 1533.82 2012-04-28T00:47:08.785000Z, 1533.82 2012-04-28T00:47:08.879000Z, 1533.82 2012-04-28T00:47:08.989000Z, 1533.82 2012-04-28T00:47:09.082000Z, 1533.82 2012-04-28T00:47:09.192000Z, 1533.82 2012-04-28T00:47:09.285000Z, 1533.82 2012-04-28T00:47:09.379000Z, 1533.82 2012-04-28T00:47:09.489000Z, 1533.82 2012-04-28T00:47:09.582000Z, 1533.82 2012-04-28T00:47:09.692000Z, 1533.82 2012-04-28T00:47:09.785000Z, 1533.82 2012-04-28T00:47:09.879000Z, 1533.82 2012-04-28T00:47:09.989000Z, 1533.82 2012-04-28T00:47:10.082000Z, 1533.82 2012-04-28T00:47:10.192000Z, 1533.82 2012-04-28T00:47:10.286000Z, 1533.82 2012-04-28T00:47:10.379000Z, 1533.82 2012-04-28T00:47:10.489000Z, 1533.82 2012-04-28T00:47:10.582000Z, 1533.82 2012-04-28T00:47:10.692000Z, 1533.82 2012-04-28T00:47:10.786000Z, 1533.81 2012-04-28T00:47:10.879000Z, 1533.81 2012-04-28T00:47:11.004000Z, 1533.81 2012-04-28T00:47:11.082000Z, 1533.81 2012-04-28T00:47:11.192000Z, 1533.81 2012-04-28T00:47:11.286000Z, 1533.81 2012-04-28T00:47:11.379000Z, 1533.82 2012-04-28T00:47:11.489000Z, 1533.82 2012-04-28T00:47:11.582000Z, 1533.82 2012-04-28T00:47:11.692000Z, 1533.82 2012-04-28T00:47:11.786000Z, 1533.82 2012-04-28T00:47:11.879000Z, 1533.82 2012-04-28T00:47:11.989000Z, 1533.82 2012-04-28T00:47:12.082000Z, 1533.82 2012-04-28T00:47:12.192000Z, 1533.82 2012-04-28T00:47:12.286000Z, 1533.82 2012-04-28T00:47:12.379000Z, 1533.82 2012-04-28T00:47:12.489000Z, 1533.82 2012-04-28T00:47:12.582000Z, 1533.82 2012-04-28T00:47:12.692000Z, 1533.82 2012-04-28T00:47:12.786000Z, 1533.82 2012-04-28T00:47:12.879000Z, 1533.82 2012-04-28T00:47:12.989000Z, 1533.82 2012-04-28T00:47:13.082000Z, 1533.82 2012-04-28T00:47:13.192000Z, 1533.82 2012-04-28T00:47:13.286000Z, 1533.82 2012-04-28T00:47:13.379000Z, 1533.82 2012-04-28T00:47:13.489000Z, 1533.82 2012-04-28T00:47:13.582000Z, 1533.82 2012-04-28T00:47:13.692000Z, 1533.82 2012-04-28T00:47:13.786000Z, 1533.82 2012-04-28T00:47:13.879000Z, 1533.82 2012-04-28T00:47:13.989000Z, 1533.82 2012-04-28T00:47:14.082000Z, 1533.82 2012-04-28T00:47:14.192000Z, 1533.82 2012-04-28T00:47:14.286000Z, 1533.82 2012-04-28T00:47:14.379000Z, 1533.82 2012-04-28T00:47:14.489000Z, 1533.82 2012-04-28T00:47:14.582000Z, 1533.82 2012-04-28T00:47:14.692000Z, 1533.82 2012-04-28T00:47:14.786000Z, 1533.82 2012-04-28T00:47:14.895000Z, 1533.82 2012-04-28T00:47:14.989000Z, 1533.82 2012-04-28T00:47:15.082000Z, 1533.82 2012-04-28T00:47:15.192000Z, 1533.82 2012-04-28T00:47:15.286000Z, 1533.82 2012-04-28T00:47:15.379000Z, 1533.82 2012-04-28T00:47:15.489000Z, 1533.82 2012-04-28T00:47:15.582000Z, 1533.82 2012-04-28T00:47:15.692000Z, 1533.82 2012-04-28T00:47:15.786000Z, 1533.82 2012-04-28T00:47:15.895000Z, 1533.82 2012-04-28T00:47:15.989000Z, 1533.82 2012-04-28T00:47:16.082000Z, 1533.82 2012-04-28T00:47:16.192000Z, 1533.82 2012-04-28T00:47:16.286000Z, 1533.82 2012-04-28T00:47:16.379000Z, 1533.82 2012-04-28T00:47:16.489000Z, 1533.82 2012-04-28T00:47:16.582000Z, 1533.82 2012-04-28T00:47:16.692000Z, 1533.82 2012-04-28T00:47:16.786000Z, 1533.82 2012-04-28T00:47:16.895000Z, 1533.82 2012-04-28T00:47:16.989000Z, 1533.82 2012-04-28T00:47:17.082000Z, 1533.82 2012-04-28T00:47:17.192000Z, 1533.81 2012-04-28T00:47:17.286000Z, 1533.81 2012-04-28T00:47:17.379000Z, 1533.81 2012-04-28T00:47:17.489000Z, 1533.82 2012-04-28T00:47:17.582000Z, 1533.81 2012-04-28T00:47:17.692000Z, 1533.81 2012-04-28T00:47:17.786000Z, 1533.81 2012-04-28T00:47:17.879000Z, 1533.81 2012-04-28T00:47:17.989000Z, 1533.81 2012-04-28T00:47:18.082000Z, 1533.81 2012-04-28T00:47:18.192000Z, 1533.81 2012-04-28T00:47:18.286000Z, 1533.82 2012-04-28T00:47:18.395000Z, 1533.81 2012-04-28T00:47:18.489000Z, 1533.81 2012-04-28T00:47:18.582000Z, 1533.81 2012-04-28T00:47:18.676000Z, 1533.82 2012-04-28T00:47:18.786000Z, 1533.82 2012-04-28T00:47:18.879000Z, 1533.82 2012-04-28T00:47:18.989000Z, 1533.82 2012-04-28T00:47:19.082000Z, 1533.82 2012-04-28T00:47:19.176000Z, 1533.82 2012-04-28T00:47:19.286000Z, 1533.82 2012-04-28T00:47:19.379000Z, 1533.82 2012-04-28T00:47:19.489000Z, 1533.82 2012-04-28T00:47:19.582000Z, 1533.82 2012-04-28T00:47:19.692000Z, 1533.82 2012-04-28T00:47:19.786000Z, 1533.82 2012-04-28T00:47:19.879000Z, 1533.82 2012-04-28T00:47:19.989000Z, 1533.83 2012-04-28T00:47:20.083000Z, 1533.83 2012-04-28T00:47:20.176000Z, 1533.83 2012-04-28T00:47:20.286000Z, 1533.83 2012-04-28T00:47:20.379000Z, 1533.83 2012-04-28T00:47:20.489000Z, 1533.83 2012-04-28T00:47:20.583000Z, 1533.83 2012-04-28T00:47:20.676000Z, 1533.83 2012-04-28T00:47:20.786000Z, 1533.83 2012-04-28T00:47:20.879000Z, 1533.83 2012-04-28T00:47:20.989000Z, 1533.83 2012-04-28T00:47:21.083000Z, 1533.83 2012-04-28T00:47:21.192000Z, 1533.83 2012-04-28T00:47:21.286000Z, 1533.83 2012-04-28T00:47:21.379000Z, 1533.83 2012-04-28T00:47:21.489000Z, 1533.83 2012-04-28T00:47:21.583000Z, 1533.83 2012-04-28T00:47:21.692000Z, 1533.83 2012-04-28T00:47:21.786000Z, 1533.83 2012-04-28T00:47:21.879000Z, 1533.83 2012-04-28T00:47:21.989000Z, 1533.83 2012-04-28T00:47:22.083000Z, 1533.83 2012-04-28T00:47:22.176000Z, 1533.83 2012-04-28T00:47:22.286000Z, 1533.83 2012-04-28T00:47:22.379000Z, 1533.83 2012-04-28T00:47:22.489000Z, 1533.83 2012-04-28T00:47:22.583000Z, 1533.83 2012-04-28T00:47:22.692000Z, 1533.83 2012-04-28T00:47:22.786000Z, 1533.83 2012-04-28T00:47:22.879000Z, 1533.83 2012-04-28T00:47:22.989000Z, 1533.83 2012-04-28T00:47:23.083000Z, 1533.83 2012-04-28T00:47:23.176000Z, 1533.83 2012-04-28T00:47:23.286000Z, 1533.83 2012-04-28T00:47:23.379000Z, 1533.83 2012-04-28T00:47:23.489000Z, 1533.83 2012-04-28T00:47:23.583000Z, 1533.83 2012-04-28T00:47:23.692000Z, 1533.83 2012-04-28T00:47:23.786000Z, 1533.83 2012-04-28T00:47:23.879000Z, 1533.83 2012-04-28T00:47:23.989000Z, 1533.83 2012-04-28T00:47:24.083000Z, 1533.83 2012-04-28T00:47:24.192000Z, 1533.83 2012-04-28T00:47:24.286000Z, 1533.83 2012-04-28T00:47:24.379000Z, 1533.83 2012-04-28T00:47:24.489000Z, 1533.83 2012-04-28T00:47:24.583000Z, 1533.83 2012-04-28T00:47:24.692000Z, 1533.83 2012-04-28T00:47:24.786000Z, 1533.83 2012-04-28T00:47:24.879000Z, 1533.83 2012-04-28T00:47:24.989000Z, 1533.83 2012-04-28T00:47:25.083000Z, 1533.83 2012-04-28T00:47:25.192000Z, 1533.83 2012-04-28T00:47:25.286000Z, 1533.83 2012-04-28T00:47:25.379000Z, 1533.83 2012-04-28T00:47:25.489000Z, 1533.83 2012-04-28T00:47:25.583000Z, 1533.83 2012-04-28T00:47:25.692000Z, 1533.83 2012-04-28T00:47:25.786000Z, 1533.83 2012-04-28T00:47:25.879000Z, 1533.83 2012-04-28T00:47:25.989000Z, 1533.83 2012-04-28T00:47:26.083000Z, 1533.83 2012-04-28T00:47:26.192000Z, 1533.83 2012-04-28T00:47:26.286000Z, 1533.83 2012-04-28T00:47:26.379000Z, 1533.83 2012-04-28T00:47:26.489000Z, 1533.83 2012-04-28T00:47:26.583000Z, 1533.83 2012-04-28T00:47:26.692000Z, 1533.83 2012-04-28T00:47:26.786000Z, 1533.83 2012-04-28T00:47:26.879000Z, 1533.83 2012-04-28T00:47:26.989000Z, 1533.83 2012-04-28T00:47:27.083000Z, 1533.83 2012-04-28T00:47:27.176000Z, 1533.83 2012-04-28T00:47:27.286000Z, 1533.83 2012-04-28T00:47:27.379000Z, 1533.83 2012-04-28T00:47:27.489000Z, 1533.83 2012-04-28T00:47:27.583000Z, 1533.83 2012-04-28T00:47:27.692000Z, 1533.83 2012-04-28T00:47:27.786000Z, 1533.83 2012-04-28T00:47:27.879000Z, 1533.83 2012-04-28T00:47:27.989000Z, 1533.83 2012-04-28T00:47:28.083000Z, 1533.82 2012-04-28T00:47:28.192000Z, 1533.83 2012-04-28T00:47:28.286000Z, 1533.82 2012-04-28T00:47:28.379000Z, 1533.82 2012-04-28T00:47:28.489000Z, 1533.82 2012-04-28T00:47:28.583000Z, 1533.82 2012-04-28T00:47:28.692000Z, 1533.82 2012-04-28T00:47:28.786000Z, 1533.82 2012-04-28T00:47:28.879000Z, 1533.82 2012-04-28T00:47:28.989000Z, 1533.82 2012-04-28T00:47:29.083000Z, 1533.82 2012-04-28T00:47:29.192000Z, 1533.82 2012-04-28T00:47:29.286000Z, 1533.82 2012-04-28T00:47:29.379000Z, 1533.83 2012-04-28T00:47:29.473000Z, 1533.83 2012-04-28T00:47:29.583000Z, 1533.83 2012-04-28T00:47:29.692000Z, 1533.83 2012-04-28T00:47:29.786000Z, 1533.83 2012-04-28T00:47:29.880000Z, 1533.83 2012-04-28T00:47:29.989000Z, 1533.83 2012-04-28T00:47:30.083000Z, 1533.83 2012-04-28T00:47:30.192000Z, 1533.83 2012-04-28T00:47:30.286000Z, 1533.83 2012-04-28T00:47:30.380000Z, 1533.83 2012-04-28T00:47:30.489000Z, 1533.83 2012-04-28T00:47:30.583000Z, 1533.83 2012-04-28T00:47:30.692000Z, 1533.83 2012-04-28T00:47:30.786000Z, 1533.83 2012-04-28T00:47:30.880000Z, 1533.83 2012-04-28T00:47:30.989000Z, 1533.83 2012-04-28T00:47:31.083000Z, 1533.83 2012-04-28T00:47:31.192000Z, 1533.83 2012-04-28T00:47:31.286000Z, 1533.83 2012-04-28T00:47:31.380000Z, 1533.83 2012-04-28T00:47:31.489000Z, 1533.83 2012-04-28T00:47:31.583000Z, 1533.83 2012-04-28T00:47:31.692000Z, 1533.83 2012-04-28T00:47:31.786000Z, 1533.83 2012-04-28T00:47:31.880000Z, 1533.83 2012-04-28T00:47:31.989000Z, 1533.83 2012-04-28T00:47:32.083000Z, 1533.83 2012-04-28T00:47:32.192000Z, 1533.83 2012-04-28T00:47:32.286000Z, 1533.83 2012-04-28T00:47:32.380000Z, 1533.83 2012-04-28T00:47:32.489000Z, 1533.83 2012-04-28T00:47:32.583000Z, 1533.83 2012-04-28T00:47:32.692000Z, 1533.83 2012-04-28T00:47:32.786000Z, 1533.83 2012-04-28T00:47:32.880000Z, 1533.83 2012-04-28T00:47:32.989000Z, 1533.83 2012-04-28T00:47:33.083000Z, 1533.83 2012-04-28T00:47:33.192000Z, 1533.83 2012-04-28T00:47:33.286000Z, 1533.83 2012-04-28T00:47:33.380000Z, 1533.83 2012-04-28T00:47:33.489000Z, 1533.83 2012-04-28T00:47:33.583000Z, 1533.83 2012-04-28T00:47:33.692000Z, 1533.83 2012-04-28T00:47:33.786000Z, 1533.83 2012-04-28T00:47:33.880000Z, 1533.83 2012-04-28T00:47:33.989000Z, 1533.83 2012-04-28T00:47:34.083000Z, 1533.83 2012-04-28T00:47:34.192000Z, 1533.83 2012-04-28T00:47:34.286000Z, 1533.83 2012-04-28T00:47:34.380000Z, 1533.83 2012-04-28T00:47:34.489000Z, 1533.83 2012-04-28T00:47:34.583000Z, 1533.83 2012-04-28T00:47:34.692000Z, 1533.83 2012-04-28T00:47:34.786000Z, 1533.83 2012-04-28T00:47:34.880000Z, 1533.83 2012-04-28T00:47:34.989000Z, 1533.83 2012-04-28T00:47:35.083000Z, 1533.83 2012-04-28T00:47:35.192000Z, 1533.83 2012-04-28T00:47:35.286000Z, 1533.83 2012-04-28T00:47:35.380000Z, 1533.83 2012-04-28T00:47:35.489000Z, 1533.83 2012-04-28T00:47:35.583000Z, 1533.83 2012-04-28T00:47:35.692000Z, 1533.83 2012-04-28T00:47:35.786000Z, 1533.83 2012-04-28T00:47:35.880000Z, 1533.83 2012-04-28T00:47:35.989000Z, 1533.83 2012-04-28T00:47:36.083000Z, 1533.83 2012-04-28T00:47:36.192000Z, 1533.83 2012-04-28T00:47:36.286000Z, 1533.83 2012-04-28T00:47:36.380000Z, 1533.83 2012-04-28T00:47:36.489000Z, 1533.83 2012-04-28T00:47:36.583000Z, 1533.83 2012-04-28T00:47:36.692000Z, 1533.83 2012-04-28T00:47:36.786000Z, 1533.83 2012-04-28T00:47:36.880000Z, 1533.83 2012-04-28T00:47:36.989000Z, 1533.83 2012-04-28T00:47:37.083000Z, 1533.83 2012-04-28T00:47:37.192000Z, 1533.83 2012-04-28T00:47:37.286000Z, 1533.83 2012-04-28T00:47:37.380000Z, 1533.83 2012-04-28T00:47:37.489000Z, 1533.83 2012-04-28T00:47:37.583000Z, 1533.83 2012-04-28T00:47:37.692000Z, 1533.83 2012-04-28T00:47:37.786000Z, 1533.83 2012-04-28T00:47:37.880000Z, 1533.83 2012-04-28T00:47:37.989000Z, 1533.83 2012-04-28T00:47:38.083000Z, 1533.83 2012-04-28T00:47:38.192000Z, 1533.83 2012-04-28T00:47:38.286000Z, 1533.83 2012-04-28T00:47:38.395000Z, 1533.83 2012-04-28T00:47:38.489000Z, 1533.83 2012-04-28T00:47:38.583000Z, 1533.83 2012-04-28T00:47:38.692000Z, 1533.83 2012-04-28T00:47:38.786000Z, 1533.83 2012-04-28T00:47:38.895000Z, 1533.83 2012-04-28T00:47:38.989000Z, 1533.83 2012-04-28T00:47:39.083000Z, 1533.83 2012-04-28T00:47:39.192000Z, 1533.83 2012-04-28T00:47:39.286000Z, 1533.83 2012-04-28T00:47:39.395000Z, 1533.83 2012-04-28T00:47:39.489000Z, 1533.83 2012-04-28T00:47:39.583000Z, 1533.83 2012-04-28T00:47:39.692000Z, 1533.83 2012-04-28T00:47:39.786000Z, 1533.83 2012-04-28T00:47:39.895000Z, 1533.83 2012-04-28T00:47:39.989000Z, 1533.83 2012-04-28T00:47:40.083000Z, 1533.83 2012-04-28T00:47:40.192000Z, 1533.83 2012-04-28T00:47:40.286000Z, 1533.83 2012-04-28T00:47:40.395000Z, 1533.83 2012-04-28T00:47:40.489000Z, 1533.83 2012-04-28T00:47:40.583000Z, 1533.83 2012-04-28T00:47:40.692000Z, 1533.83 2012-04-28T00:47:40.786000Z, 1533.83 2012-04-28T00:47:40.895000Z, 1533.83 2012-04-28T00:47:40.989000Z, 1533.83 2012-04-28T00:47:41.083000Z, 1533.83 2012-04-28T00:47:41.192000Z, 1533.83 2012-04-28T00:47:41.286000Z, 1533.83 2012-04-28T00:47:41.380000Z, 1533.83 2012-04-28T00:47:41.489000Z, 1533.83 2012-04-28T00:47:41.583000Z, 1533.83 2012-04-28T00:47:41.692000Z, 1533.83 2012-04-28T00:47:41.786000Z, 1533.83 2012-04-28T00:47:41.880000Z, 1533.83 2012-04-28T00:47:41.989000Z, 1533.83 2012-04-28T00:47:42.083000Z, 1533.83 2012-04-28T00:47:42.177000Z, 1533.83 2012-04-28T00:47:42.286000Z, 1533.83 2012-04-28T00:47:42.380000Z, 1533.83 2012-04-28T00:47:42.489000Z, 1533.83 2012-04-28T00:47:42.583000Z, 1533.83 2012-04-28T00:47:42.677000Z, 1533.83 2012-04-28T00:47:42.786000Z, 1533.83 2012-04-28T00:47:42.880000Z, 1533.83 2012-04-28T00:47:42.989000Z, 1533.83 2012-04-28T00:47:43.083000Z, 1533.83 2012-04-28T00:47:43.177000Z, 1533.83 2012-04-28T00:47:43.286000Z, 1533.83 2012-04-28T00:47:43.380000Z, 1533.83 2012-04-28T00:47:43.489000Z, 1533.83 2012-04-28T00:47:43.583000Z, 1533.83 2012-04-28T00:47:43.692000Z, 1533.83 2012-04-28T00:47:43.786000Z, 1533.83 2012-04-28T00:47:43.880000Z, 1533.83 2012-04-28T00:47:43.989000Z, 1533.83 2012-04-28T00:47:44.083000Z, 1533.83 2012-04-28T00:47:44.177000Z, 1533.83 2012-04-28T00:47:44.286000Z, 1533.83 2012-04-28T00:47:44.380000Z, 1533.83 2012-04-28T00:47:44.489000Z, 1533.83 2012-04-28T00:47:44.583000Z, 1533.83 2012-04-28T00:47:44.677000Z, 1533.83 2012-04-28T00:47:44.786000Z, 1533.83 2012-04-28T00:47:44.880000Z, 1533.83 2012-04-28T00:47:44.989000Z, 1533.83 2012-04-28T00:47:45.083000Z, 1533.83 2012-04-28T00:47:45.177000Z, 1533.83 2012-04-28T00:47:45.286000Z, 1533.83 2012-04-28T00:47:45.380000Z, 1533.83 2012-04-28T00:47:45.489000Z, 1533.83 2012-04-28T00:47:45.583000Z, 1533.83 2012-04-28T00:47:45.692000Z, 1533.83 2012-04-28T00:47:45.802000Z, 1533.83 2012-04-28T00:47:45.880000Z, 1533.83 2012-04-28T00:47:45.989000Z, 1533.83 2012-04-28T00:47:46.083000Z, 1533.83 2012-04-28T00:47:46.177000Z, 1533.83 2012-04-28T00:47:46.286000Z, 1533.83 2012-04-28T00:47:46.380000Z, 1533.83 2012-04-28T00:47:46.489000Z, 1533.83 2012-04-28T00:47:46.583000Z, 1533.83 2012-04-28T00:47:46.692000Z, 1533.83 2012-04-28T00:47:46.786000Z, 1533.83 2012-04-28T00:47:46.880000Z, 1533.83 2012-04-28T00:47:46.989000Z, 1533.83 2012-04-28T00:47:47.083000Z, 1533.83 2012-04-28T00:47:47.192000Z, 1533.83 2012-04-28T00:47:47.286000Z, 1533.83 2012-04-28T00:47:47.380000Z, 1533.83 2012-04-28T00:47:47.489000Z, 1533.83 2012-04-28T00:47:47.583000Z, 1533.83 2012-04-28T00:47:47.692000Z, 1533.83 2012-04-28T00:47:47.786000Z, 1533.83 2012-04-28T00:47:47.880000Z, 1533.83 2012-04-28T00:47:47.989000Z, 1533.83 2012-04-28T00:47:48.083000Z, 1533.83 2012-04-28T00:47:48.177000Z, 1533.83 2012-04-28T00:47:48.286000Z, 1533.83 2012-04-28T00:47:48.380000Z, 1533.83 2012-04-28T00:47:48.489000Z, 1533.83 2012-04-28T00:47:48.583000Z, 1533.83 2012-04-28T00:47:48.692000Z, 1533.83 2012-04-28T00:47:48.786000Z, 1533.83 2012-04-28T00:47:48.880000Z, 1533.83 2012-04-28T00:47:48.989000Z, 1533.83 2012-04-28T00:47:49.083000Z, 1533.83 2012-04-28T00:47:49.192000Z, 1533.83 2012-04-28T00:47:49.286000Z, 1533.83 2012-04-28T00:47:49.380000Z, 1533.83 2012-04-28T00:47:49.489000Z, 1533.83 2012-04-28T00:47:49.583000Z, 1533.83 2012-04-28T00:47:49.692000Z, 1533.83 2012-04-28T00:47:49.786000Z, 1533.83 2012-04-28T00:47:49.880000Z, 1533.83 2012-04-28T00:47:49.989000Z, 1533.83 2012-04-28T00:47:50.083000Z, 1533.83 2012-04-28T00:47:50.192000Z, 1533.83 2012-04-28T00:47:50.286000Z, 1533.83 2012-04-28T00:47:50.380000Z, 1533.83 2012-04-28T00:47:50.489000Z, 1533.83 2012-04-28T00:47:50.583000Z, 1533.83 2012-04-28T00:47:50.692000Z, 1533.83 2012-04-28T00:47:50.786000Z, 1533.83 2012-04-28T00:47:50.880000Z, 1533.83 2012-04-28T00:47:50.989000Z, 1533.83 2012-04-28T00:47:51.083000Z, 1533.83 2012-04-28T00:47:51.192000Z, 1533.83 2012-04-28T00:47:51.286000Z, 1533.83 2012-04-28T00:47:51.380000Z, 1533.83 2012-04-28T00:47:51.489000Z, 1533.83 2012-04-28T00:47:51.583000Z, 1533.83 2012-04-28T00:47:51.692000Z, 1533.83 2012-04-28T00:47:51.786000Z, 1533.83 2012-04-28T00:47:51.880000Z, 1533.83 2012-04-28T00:47:51.989000Z, 1533.83 2012-04-28T00:47:52.083000Z, 1533.83 2012-04-28T00:47:52.192000Z, 1533.83 2012-04-28T00:47:52.286000Z, 1533.83 2012-04-28T00:47:52.380000Z, 1533.83 2012-04-28T00:47:52.489000Z, 1533.83 2012-04-28T00:47:52.583000Z, 1533.83 2012-04-28T00:47:52.692000Z, 1533.83 2012-04-28T00:47:52.786000Z, 1533.83 2012-04-28T00:47:52.880000Z, 1533.83 2012-04-28T00:47:52.989000Z, 1533.83 2012-04-28T00:47:53.083000Z, 1533.83 2012-04-28T00:47:53.192000Z, 1533.83 2012-04-28T00:47:53.302000Z, 1533.83 2012-04-28T00:47:53.380000Z, 1533.83 2012-04-28T00:47:53.489000Z, 1533.83 2012-04-28T00:47:53.583000Z, 1533.83 2012-04-28T00:47:53.692000Z, 1533.83 2012-04-28T00:47:53.786000Z, 1533.83 2012-04-28T00:47:53.880000Z, 1533.83 2012-04-28T00:47:53.989000Z, 1533.83 2012-04-28T00:47:54.083000Z, 1533.83 2012-04-28T00:47:54.192000Z, 1533.83 2012-04-28T00:47:54.286000Z, 1533.82 2012-04-28T00:47:54.380000Z, 1533.82 2012-04-28T00:47:54.489000Z, 1533.82 2012-04-28T00:47:54.583000Z, 1533.82 2012-04-28T00:47:54.692000Z, 1533.82 2012-04-28T00:47:54.786000Z, 1533.82 2012-04-28T00:47:54.880000Z, 1533.82 2012-04-28T00:47:54.989000Z, 1533.82 2012-04-28T00:47:55.083000Z, 1533.82 2012-04-28T00:47:55.192000Z, 1533.82 2012-04-28T00:47:55.286000Z, 1533.82 2012-04-28T00:47:55.380000Z, 1533.82 2012-04-28T00:47:55.489000Z, 1533.82 2012-04-28T00:47:55.583000Z, 1533.82 2012-04-28T00:47:55.692000Z, 1533.82 2012-04-28T00:47:55.786000Z, 1533.82 2012-04-28T00:47:55.880000Z, 1533.82 2012-04-28T00:47:55.989000Z, 1533.82 2012-04-28T00:47:56.083000Z, 1533.82 2012-04-28T00:47:56.192000Z, 1533.82 2012-04-28T00:47:56.286000Z, 1533.82 2012-04-28T00:47:56.380000Z, 1533.82 2012-04-28T00:47:56.489000Z, 1533.82 2012-04-28T00:47:56.583000Z, 1533.82 2012-04-28T00:47:56.692000Z, 1533.82 2012-04-28T00:47:56.786000Z, 1533.81 2012-04-28T00:47:56.880000Z, 1533.81 2012-04-28T00:47:56.989000Z, 1533.82 2012-04-28T00:47:57.083000Z, 1533.82 2012-04-28T00:47:57.192000Z, 1533.82 2012-04-28T00:47:57.286000Z, 1533.82 2012-04-28T00:47:57.380000Z, 1533.82 2012-04-28T00:47:57.489000Z, 1533.82 2012-04-28T00:47:57.583000Z, 1533.82 2012-04-28T00:47:57.692000Z, 1533.82 2012-04-28T00:47:57.786000Z, 1533.82 2012-04-28T00:47:57.880000Z, 1533.82 2012-04-28T00:47:57.989000Z, 1533.82 2012-04-28T00:47:58.083000Z, 1533.82 2012-04-28T00:47:58.192000Z, 1533.82 2012-04-28T00:47:58.286000Z, 1533.82 2012-04-28T00:47:58.380000Z, 1533.82 2012-04-28T00:47:58.489000Z, 1533.82 2012-04-28T00:47:58.583000Z, 1533.82 2012-04-28T00:47:58.692000Z, 1533.82 2012-04-28T00:47:58.786000Z, 1533.82 2012-04-28T00:47:58.880000Z, 1533.82 2012-04-28T00:47:58.989000Z, 1533.82 2012-04-28T00:47:59.083000Z, 1533.82 2012-04-28T00:47:59.192000Z, 1533.82 2012-04-28T00:47:59.286000Z, 1533.82 2012-04-28T00:47:59.380000Z, 1533.82 2012-04-28T00:47:59.489000Z, 1533.82 2012-04-28T00:47:59.583000Z, 1533.82 2012-04-28T00:47:59.692000Z, 1533.82 2012-04-28T00:47:59.786000Z, 1533.82 2012-04-28T00:47:59.880000Z, 1533.82 2012-04-28T00:47:59.989000Z, 1533.82 2012-04-28T00:48:00.083000Z, 1533.82 2012-04-28T00:48:00.192000Z, 1533.82 2012-04-28T00:48:00.286000Z, 1533.82 2012-04-28T00:48:00.380000Z, 1533.82 2012-04-28T00:48:00.489000Z, 1533.82 2012-04-28T00:48:00.583000Z, 1533.82 2012-04-28T00:48:00.692000Z, 1533.82 2012-04-28T00:48:00.786000Z, 1533.82 2012-04-28T00:48:00.880000Z, 1533.82 2012-04-28T00:48:00.989000Z, 1533.82 2012-04-28T00:48:01.083000Z, 1533.82 2012-04-28T00:48:01.192000Z, 1533.82 2012-04-28T00:48:01.286000Z, 1533.81 2012-04-28T00:48:01.380000Z, 1533.81 2012-04-28T00:48:01.489000Z, 1533.81 2012-04-28T00:48:01.583000Z, 1533.81 2012-04-28T00:48:01.692000Z, 1533.81 2012-04-28T00:48:01.786000Z, 1533.81 2012-04-28T00:48:01.880000Z, 1533.81 2012-04-28T00:48:01.989000Z, 1533.81 2012-04-28T00:48:02.083000Z, 1533.81 2012-04-28T00:48:02.192000Z, 1533.81 2012-04-28T00:48:02.286000Z, 1533.81 2012-04-28T00:48:02.396000Z, 1533.81 2012-04-28T00:48:02.489000Z, 1533.81 2012-04-28T00:48:02.583000Z, 1533.81 2012-04-28T00:48:02.692000Z, 1533.81 2012-04-28T00:48:02.786000Z, 1533.81 2012-04-28T00:48:02.896000Z, 1533.81 2012-04-28T00:48:02.989000Z, 1533.81 2012-04-28T00:48:03.083000Z, 1533.81 2012-04-28T00:48:03.177000Z, 1533.81 2012-04-28T00:48:03.286000Z, 1533.81 2012-04-28T00:48:03.380000Z, 1533.81 2012-04-28T00:48:03.489000Z, 1533.81 2012-04-28T00:48:03.583000Z, 1533.81 2012-04-28T00:48:03.692000Z, 1533.81 2012-04-28T00:48:03.786000Z, 1533.81 2012-04-28T00:48:03.880000Z, 1533.81 2012-04-28T00:48:03.989000Z, 1533.81 2012-04-28T00:48:04.083000Z, 1533.81 2012-04-28T00:48:04.192000Z, 1533.81 2012-04-28T00:48:04.286000Z, 1533.81 2012-04-28T00:48:04.380000Z, 1533.81 2012-04-28T00:48:04.489000Z, 1533.81 2012-04-28T00:48:04.583000Z, 1533.81 2012-04-28T00:48:04.692000Z, 1533.81 2012-04-28T00:48:04.786000Z, 1533.81 2012-04-28T00:48:04.880000Z, 1533.81 2012-04-28T00:48:04.989000Z, 1533.81 2012-04-28T00:48:05.083000Z, 1533.81 2012-04-28T00:48:05.192000Z, 1533.81 2012-04-28T00:48:05.286000Z, 1533.81 2012-04-28T00:48:05.380000Z, 1533.81 2012-04-28T00:48:05.489000Z, 1533.81 2012-04-28T00:48:05.583000Z, 1533.81 2012-04-28T00:48:05.692000Z, 1533.81 2012-04-28T00:48:05.786000Z, 1533.81 2012-04-28T00:48:05.880000Z, 1533.81 2012-04-28T00:48:05.989000Z, 1533.81 2012-04-28T00:48:06.083000Z, 1533.81 2012-04-28T00:48:06.177000Z, 1533.81 2012-04-28T00:48:06.286000Z, 1533.81 2012-04-28T00:48:06.380000Z, 1533.81 2012-04-28T00:48:06.489000Z, 1533.81 2012-04-28T00:48:06.583000Z, 1533.81 2012-04-28T00:48:06.692000Z, 1533.81 2012-04-28T00:48:06.786000Z, 1533.81 2012-04-28T00:48:06.880000Z, 1533.81 2012-04-28T00:48:06.989000Z, 1533.81 2012-04-28T00:48:07.083000Z, 1533.81 2012-04-28T00:48:07.177000Z, 1533.81 2012-04-28T00:48:07.286000Z, 1533.81 2012-04-28T00:48:07.380000Z, 1533.81 2012-04-28T00:48:07.489000Z, 1533.81 2012-04-28T00:48:07.583000Z, 1533.81 2012-04-28T00:48:07.692000Z, 1533.81 2012-04-28T00:48:07.786000Z, 1533.81 2012-04-28T00:48:07.880000Z, 1533.81 2012-04-28T00:48:07.989000Z, 1533.81 2012-04-28T00:48:08.083000Z, 1533.81 2012-04-28T00:48:08.192000Z, 1533.81 2012-04-28T00:48:08.286000Z, 1533.81 2012-04-28T00:48:08.380000Z, 1533.80 2012-04-28T00:48:08.489000Z, 1533.80 2012-04-28T00:48:08.583000Z, 1533.80 2012-04-28T00:48:08.693000Z, 1533.80 2012-04-28T00:48:08.786000Z, 1533.80 2012-04-28T00:48:08.880000Z, 1533.80 2012-04-28T00:48:08.974000Z, 1533.80 2012-04-28T00:48:09.083000Z, 1533.80 2012-04-28T00:48:09.177000Z, 1533.80 2012-04-28T00:48:09.286000Z, 1533.80 2012-04-28T00:48:09.380000Z, 1533.80 2012-04-28T00:48:09.489000Z, 1533.80 2012-04-28T00:48:09.583000Z, 1533.80 2012-04-28T00:48:09.693000Z, 1533.80 2012-04-28T00:48:09.786000Z, 1533.81 2012-04-28T00:48:09.880000Z, 1533.81 2012-04-28T00:48:09.989000Z, 1533.81 2012-04-28T00:48:10.083000Z, 1533.81 2012-04-28T00:48:10.193000Z, 1533.81 2012-04-28T00:48:10.286000Z, 1533.81 2012-04-28T00:48:10.380000Z, 1533.81 2012-04-28T00:48:10.489000Z, 1533.81 2012-04-28T00:48:10.583000Z, 1533.81 2012-04-28T00:48:10.693000Z, 1533.81 2012-04-28T00:48:10.786000Z, 1533.81 2012-04-28T00:48:10.880000Z, 1533.81 2012-04-28T00:48:10.989000Z, 1533.81 2012-04-28T00:48:11.083000Z, 1533.81 2012-04-28T00:48:11.193000Z, 1533.81 2012-04-28T00:48:11.286000Z, 1533.81 2012-04-28T00:48:11.380000Z, 1533.80 2012-04-28T00:48:11.489000Z, 1533.80 2012-04-28T00:48:11.583000Z, 1533.80 2012-04-28T00:48:11.693000Z, 1533.80 2012-04-28T00:48:11.786000Z, 1533.80 2012-04-28T00:48:11.880000Z, 1533.80 2012-04-28T00:48:11.989000Z, 1533.80 2012-04-28T00:48:12.083000Z, 1533.80 2012-04-28T00:48:12.193000Z, 1533.80 2012-04-28T00:48:12.286000Z, 1533.80 2012-04-28T00:48:12.380000Z, 1533.80 2012-04-28T00:48:12.489000Z, 1533.80 2012-04-28T00:48:12.583000Z, 1533.80 2012-04-28T00:48:12.693000Z, 1533.80 2012-04-28T00:48:12.786000Z, 1533.80 2012-04-28T00:48:12.880000Z, 1533.80 2012-04-28T00:48:12.989000Z, 1533.80 2012-04-28T00:48:13.083000Z, 1533.80 2012-04-28T00:48:13.193000Z, 1533.80 2012-04-28T00:48:13.286000Z, 1533.80 2012-04-28T00:48:13.380000Z, 1533.80 2012-04-28T00:48:13.489000Z, 1533.80 2012-04-28T00:48:13.583000Z, 1533.80 2012-04-28T00:48:13.693000Z, 1533.80 2012-04-28T00:48:13.786000Z, 1533.81 2012-04-28T00:48:13.880000Z, 1533.81 2012-04-28T00:48:13.989000Z, 1533.81 2012-04-28T00:48:14.083000Z, 1533.81 2012-04-28T00:48:14.193000Z, 1533.80 2012-04-28T00:48:14.286000Z, 1533.80 2012-04-28T00:48:14.380000Z, 1533.80 2012-04-28T00:48:14.489000Z, 1533.80 2012-04-28T00:48:14.583000Z, 1533.80 2012-04-28T00:48:14.693000Z, 1533.80 2012-04-28T00:48:14.786000Z, 1533.80 2012-04-28T00:48:14.880000Z, 1533.81 2012-04-28T00:48:14.989000Z, 1533.81 2012-04-28T00:48:15.083000Z, 1533.81 2012-04-28T00:48:15.193000Z, 1533.81 2012-04-28T00:48:15.286000Z, 1533.81 2012-04-28T00:48:15.380000Z, 1533.81 2012-04-28T00:48:15.489000Z, 1533.81 2012-04-28T00:48:15.583000Z, 1533.81 2012-04-28T00:48:15.693000Z, 1533.81 2012-04-28T00:48:15.786000Z, 1533.81 2012-04-28T00:48:15.880000Z, 1533.81 2012-04-28T00:48:15.989000Z, 1533.81 2012-04-28T00:48:16.083000Z, 1533.81 2012-04-28T00:48:16.193000Z, 1533.81 2012-04-28T00:48:16.286000Z, 1533.81 2012-04-28T00:48:16.380000Z, 1533.81 2012-04-28T00:48:16.489000Z, 1533.81 2012-04-28T00:48:16.583000Z, 1533.81 2012-04-28T00:48:16.693000Z, 1533.81 2012-04-28T00:48:16.786000Z, 1533.81 2012-04-28T00:48:16.880000Z, 1533.81 2012-04-28T00:48:16.989000Z, 1533.81 2012-04-28T00:48:17.083000Z, 1533.81 2012-04-28T00:48:17.193000Z, 1533.81 2012-04-28T00:48:17.286000Z, 1533.81 2012-04-28T00:48:17.380000Z, 1533.81 2012-04-28T00:48:17.489000Z, 1533.81 2012-04-28T00:48:17.583000Z, 1533.81 2012-04-28T00:48:17.693000Z, 1533.81 2012-04-28T00:48:17.786000Z, 1533.81 2012-04-28T00:48:17.880000Z, 1533.81 2012-04-28T00:48:17.989000Z, 1533.81 2012-04-28T00:48:18.083000Z, 1533.81 2012-04-28T00:48:18.193000Z, 1533.81 2012-04-28T00:48:18.286000Z, 1533.81 2012-04-28T00:48:18.380000Z, 1533.81 2012-04-28T00:48:18.490000Z, 1533.81 2012-04-28T00:48:18.583000Z, 1533.81 2012-04-28T00:48:18.693000Z, 1533.81 2012-04-28T00:48:18.786000Z, 1533.81 2012-04-28T00:48:18.880000Z, 1533.81 2012-04-28T00:48:18.990000Z, 1533.81 2012-04-28T00:48:19.083000Z, 1533.81 2012-04-28T00:48:19.193000Z, 1533.81 2012-04-28T00:48:19.286000Z, 1533.81 2012-04-28T00:48:19.380000Z, 1533.81 2012-04-28T00:48:19.490000Z, 1533.81 2012-04-28T00:48:19.583000Z, 1533.81 2012-04-28T00:48:19.693000Z, 1533.81 2012-04-28T00:48:19.786000Z, 1533.81 2012-04-28T00:48:19.880000Z, 1533.81 2012-04-28T00:48:19.974000Z, 1533.81 2012-04-28T00:48:20.083000Z, 1533.81 2012-04-28T00:48:20.177000Z, 1533.81 2012-04-28T00:48:20.286000Z, 1533.81 2012-04-28T00:48:20.380000Z, 1533.81 2012-04-28T00:48:20.490000Z, 1533.81 2012-04-28T00:48:20.583000Z, 1533.81 2012-04-28T00:48:20.693000Z, 1533.81 2012-04-28T00:48:20.786000Z, 1533.81 2012-04-28T00:48:20.880000Z, 1533.81 2012-04-28T00:48:20.990000Z, 1533.81 2012-04-28T00:48:21.083000Z, 1533.81 2012-04-28T00:48:21.193000Z, 1533.81 2012-04-28T00:48:21.286000Z, 1533.81 2012-04-28T00:48:21.380000Z, 1533.80 2012-04-28T00:48:21.490000Z, 1533.80 2012-04-28T00:48:21.583000Z, 1533.80 2012-04-28T00:48:21.693000Z, 1533.80 2012-04-28T00:48:21.786000Z, 1533.80 2012-04-28T00:48:21.880000Z, 1533.80 2012-04-28T00:48:21.990000Z, 1533.80 2012-04-28T00:48:22.083000Z, 1533.80 2012-04-28T00:48:22.193000Z, 1533.80 2012-04-28T00:48:22.286000Z, 1533.80 2012-04-28T00:48:22.380000Z, 1533.80 2012-04-28T00:48:22.490000Z, 1533.80 2012-04-28T00:48:22.583000Z, 1533.80 2012-04-28T00:48:22.693000Z, 1533.80 2012-04-28T00:48:22.786000Z, 1533.80 2012-04-28T00:48:22.880000Z, 1533.80 2012-04-28T00:48:22.990000Z, 1533.80 2012-04-28T00:48:23.083000Z, 1533.80 2012-04-28T00:48:23.193000Z, 1533.80 2012-04-28T00:48:23.286000Z, 1533.80 2012-04-28T00:48:23.380000Z, 1533.80 2012-04-28T00:48:23.490000Z, 1533.80 2012-04-28T00:48:23.583000Z, 1533.80 2012-04-28T00:48:23.693000Z, 1533.80 2012-04-28T00:48:23.786000Z, 1533.80 2012-04-28T00:48:23.880000Z, 1533.80 2012-04-28T00:48:23.990000Z, 1533.80 2012-04-28T00:48:24.083000Z, 1533.80 2012-04-28T00:48:24.193000Z, 1533.80 2012-04-28T00:48:24.286000Z, 1533.80 2012-04-28T00:48:24.380000Z, 1533.80 2012-04-28T00:48:24.490000Z, 1533.80 2012-04-28T00:48:24.583000Z, 1533.80 2012-04-28T00:48:24.693000Z, 1533.80 2012-04-28T00:48:24.786000Z, 1533.80 2012-04-28T00:48:24.880000Z, 1533.80 2012-04-28T00:48:24.990000Z, 1533.80 2012-04-28T00:48:25.083000Z, 1533.80 2012-04-28T00:48:25.193000Z, 1533.80 2012-04-28T00:48:25.286000Z, 1533.80 2012-04-28T00:48:25.380000Z, 1533.80 2012-04-28T00:48:25.490000Z, 1533.80 2012-04-28T00:48:25.583000Z, 1533.80 2012-04-28T00:48:25.693000Z, 1533.80 2012-04-28T00:48:25.786000Z, 1533.80 2012-04-28T00:48:25.880000Z, 1533.80 2012-04-28T00:48:25.990000Z, 1533.80 2012-04-28T00:48:26.083000Z, 1533.80 2012-04-28T00:48:26.177000Z, 1533.80 2012-04-28T00:48:26.286000Z, 1533.80 2012-04-28T00:48:26.380000Z, 1533.80 2012-04-28T00:48:26.490000Z, 1533.80 2012-04-28T00:48:26.583000Z, 1533.80 2012-04-28T00:48:26.677000Z, 1533.80 2012-04-28T00:48:26.786000Z, 1533.80 2012-04-28T00:48:26.880000Z, 1533.80 2012-04-28T00:48:26.990000Z, 1533.80 2012-04-28T00:48:27.083000Z, 1533.80 2012-04-28T00:48:27.177000Z, 1533.80 2012-04-28T00:48:27.286000Z, 1533.81 2012-04-28T00:48:27.380000Z, 1533.80 2012-04-28T00:48:27.490000Z, 1533.80 2012-04-28T00:48:27.583000Z, 1533.80 2012-04-28T00:48:27.677000Z, 1533.80 2012-04-28T00:48:27.786000Z, 1533.80 2012-04-28T00:48:27.880000Z, 1533.80 2012-04-28T00:48:27.990000Z, 1533.80 2012-04-28T00:48:28.083000Z, 1533.80 2012-04-28T00:48:28.177000Z, 1533.80 2012-04-28T00:48:28.287000Z, 1533.80 2012-04-28T00:48:28.380000Z, 1533.80 2012-04-28T00:48:28.490000Z, 1533.80 2012-04-28T00:48:28.583000Z, 1533.80 2012-04-28T00:48:28.677000Z, 1533.80 2012-04-28T00:48:28.787000Z, 1533.80 2012-04-28T00:48:28.880000Z, 1533.80 2012-04-28T00:48:28.990000Z, 1533.80 2012-04-28T00:48:29.083000Z, 1533.80 2012-04-28T00:48:29.177000Z, 1533.80 2012-04-28T00:48:29.287000Z, 1533.80 2012-04-28T00:48:29.380000Z, 1533.80 2012-04-28T00:48:29.490000Z, 1533.80 2012-04-28T00:48:29.583000Z, 1533.80 2012-04-28T00:48:29.693000Z, 1533.80 2012-04-28T00:48:29.787000Z, 1533.80 2012-04-28T00:48:29.880000Z, 1533.80 2012-04-28T00:48:29.990000Z, 1533.80 2012-04-28T00:48:30.083000Z, 1533.80 2012-04-28T00:48:30.177000Z, 1533.80 2012-04-28T00:48:30.287000Z, 1533.80 2012-04-28T00:48:30.380000Z, 1533.80 2012-04-28T00:48:30.490000Z, 1533.80 2012-04-28T00:48:30.583000Z, 1533.80 2012-04-28T00:48:30.677000Z, 1533.80 2012-04-28T00:48:30.787000Z, 1533.80 2012-04-28T00:48:30.880000Z, 1533.80 2012-04-28T00:48:30.990000Z, 1533.80 2012-04-28T00:48:31.083000Z, 1533.80 2012-04-28T00:48:31.177000Z, 1533.80 2012-04-28T00:48:31.287000Z, 1533.80 2012-04-28T00:48:31.380000Z, 1533.80 2012-04-28T00:48:31.490000Z, 1533.80 2012-04-28T00:48:31.583000Z, 1533.80 2012-04-28T00:48:31.693000Z, 1533.80 2012-04-28T00:48:31.787000Z, 1533.80 2012-04-28T00:48:31.880000Z, 1533.80 2012-04-28T00:48:31.990000Z, 1533.80 2012-04-28T00:48:32.083000Z, 1533.80 2012-04-28T00:48:32.177000Z, 1533.80 2012-04-28T00:48:32.287000Z, 1533.80 2012-04-28T00:48:32.380000Z, 1533.80 2012-04-28T00:48:32.490000Z, 1533.80 2012-04-28T00:48:32.583000Z, 1533.80 2012-04-28T00:48:32.693000Z, 1533.80 2012-04-28T00:48:32.787000Z, 1533.80 2012-04-28T00:48:32.880000Z, 1533.80 2012-04-28T00:48:32.990000Z, 1533.80 2012-04-28T00:48:33.083000Z, 1533.80 2012-04-28T00:48:33.177000Z, 1533.80 2012-04-28T00:48:33.287000Z, 1533.80 2012-04-28T00:48:33.380000Z, 1533.80 2012-04-28T00:48:33.490000Z, 1533.80 2012-04-28T00:48:33.583000Z, 1533.80 2012-04-28T00:48:33.693000Z, 1533.80 2012-04-28T00:48:33.787000Z, 1533.80 2012-04-28T00:48:33.880000Z, 1533.80 2012-04-28T00:48:33.990000Z, 1533.80 2012-04-28T00:48:34.083000Z, 1533.80 2012-04-28T00:48:34.177000Z, 1533.80 2012-04-28T00:48:34.287000Z, 1533.80 2012-04-28T00:48:34.380000Z, 1533.80 2012-04-28T00:48:34.490000Z, 1533.80 2012-04-28T00:48:34.583000Z, 1533.80 2012-04-28T00:48:34.693000Z, 1533.80 2012-04-28T00:48:34.787000Z, 1533.80 2012-04-28T00:48:34.880000Z, 1533.80 2012-04-28T00:48:34.990000Z, 1533.80 2012-04-28T00:48:35.083000Z, 1533.80 2012-04-28T00:48:35.193000Z, 1533.80 2012-04-28T00:48:35.287000Z, 1533.80 2012-04-28T00:48:35.380000Z, 1533.80 2012-04-28T00:48:35.490000Z, 1533.80 2012-04-28T00:48:35.583000Z, 1533.80 2012-04-28T00:48:35.693000Z, 1533.80 2012-04-28T00:48:35.787000Z, 1533.80 2012-04-28T00:48:35.880000Z, 1533.80 2012-04-28T00:48:35.974000Z, 1533.80 2012-04-28T00:48:36.083000Z, 1533.80 2012-04-28T00:48:36.177000Z, 1533.80 2012-04-28T00:48:36.287000Z, 1533.80 2012-04-28T00:48:36.380000Z, 1533.80 2012-04-28T00:48:36.490000Z, 1533.80 2012-04-28T00:48:36.583000Z, 1533.80 2012-04-28T00:48:36.693000Z, 1533.80 2012-04-28T00:48:36.787000Z, 1533.80 2012-04-28T00:48:36.880000Z, 1533.80 2012-04-28T00:48:36.990000Z, 1533.80 2012-04-28T00:48:37.083000Z, 1533.80 2012-04-28T00:48:37.193000Z, 1533.80 2012-04-28T00:48:37.287000Z, 1533.80 2012-04-28T00:48:37.380000Z, 1533.80 2012-04-28T00:48:37.490000Z, 1533.80 2012-04-28T00:48:37.583000Z, 1533.80 2012-04-28T00:48:37.693000Z, 1533.80 2012-04-28T00:48:37.787000Z, 1533.80 2012-04-28T00:48:37.880000Z, 1533.80 2012-04-28T00:48:37.990000Z, 1533.80 2012-04-28T00:48:38.084000Z, 1533.80 2012-04-28T00:48:38.193000Z, 1533.80 2012-04-28T00:48:38.287000Z, 1533.80 2012-04-28T00:48:38.380000Z, 1533.80 2012-04-28T00:48:38.490000Z, 1533.80 2012-04-28T00:48:38.584000Z, 1533.80 2012-04-28T00:48:38.693000Z, 1533.80 2012-04-28T00:48:38.787000Z, 1533.80 2012-04-28T00:48:38.880000Z, 1533.80 2012-04-28T00:48:38.990000Z, 1533.80 2012-04-28T00:48:39.084000Z, 1533.80 2012-04-28T00:48:39.193000Z, 1533.80 2012-04-28T00:48:39.287000Z, 1533.80 2012-04-28T00:48:39.380000Z, 1533.80 2012-04-28T00:48:39.490000Z, 1533.80 2012-04-28T00:48:39.584000Z, 1533.80 2012-04-28T00:48:39.693000Z, 1533.80 2012-04-28T00:48:39.787000Z, 1533.80 2012-04-28T00:48:39.880000Z, 1533.80 2012-04-28T00:48:39.990000Z, 1533.80 2012-04-28T00:48:40.084000Z, 1533.80 2012-04-28T00:48:40.193000Z, 1533.80 2012-04-28T00:48:40.287000Z, 1533.80 2012-04-28T00:48:40.380000Z, 1533.80 2012-04-28T00:48:40.490000Z, 1533.80 2012-04-28T00:48:40.584000Z, 1533.80 2012-04-28T00:48:40.693000Z, 1533.80 2012-04-28T00:48:40.787000Z, 1533.80 2012-04-28T00:48:40.880000Z, 1533.80 2012-04-28T00:48:40.990000Z, 1533.80 2012-04-28T00:48:41.084000Z, 1533.80 2012-04-28T00:48:41.193000Z, 1533.80 2012-04-28T00:48:41.287000Z, 1533.80 2012-04-28T00:48:41.380000Z, 1533.80 2012-04-28T00:48:41.490000Z, 1533.80 2012-04-28T00:48:41.584000Z, 1533.80 2012-04-28T00:48:41.693000Z, 1533.80 2012-04-28T00:48:41.787000Z, 1533.80 2012-04-28T00:48:41.880000Z, 1533.80 2012-04-28T00:48:41.990000Z, 1533.79 2012-04-28T00:48:42.084000Z, 1533.80 2012-04-28T00:48:42.193000Z, 1533.80 2012-04-28T00:48:42.287000Z, 1533.80 2012-04-28T00:48:42.380000Z, 1533.80 2012-04-28T00:48:42.490000Z, 1533.80 2012-04-28T00:48:42.584000Z, 1533.80 2012-04-28T00:48:42.693000Z, 1533.79 2012-04-28T00:48:42.787000Z, 1533.79 2012-04-28T00:48:42.880000Z, 1533.79 2012-04-28T00:48:42.990000Z, 1533.79 2012-04-28T00:48:43.084000Z, 1533.79 2012-04-28T00:48:43.193000Z, 1533.79 2012-04-28T00:48:43.287000Z, 1533.79 2012-04-28T00:48:43.380000Z, 1533.79 2012-04-28T00:48:43.490000Z, 1533.79 2012-04-28T00:48:43.584000Z, 1533.79 2012-04-28T00:48:43.693000Z, 1533.79 2012-04-28T00:48:43.787000Z, 1533.79 2012-04-28T00:48:43.880000Z, 1533.79 2012-04-28T00:48:43.990000Z, 1533.79 2012-04-28T00:48:44.099000Z, 1533.79 2012-04-28T00:48:44.193000Z, 1533.79 2012-04-28T00:48:44.287000Z, 1533.79 2012-04-28T00:48:44.380000Z, 1533.79 2012-04-28T00:48:44.490000Z, 1533.79 2012-04-28T00:48:44.584000Z, 1533.79 2012-04-28T00:48:44.693000Z, 1533.79 2012-04-28T00:48:44.787000Z, 1533.79 2012-04-28T00:48:44.880000Z, 1533.79 2012-04-28T00:48:44.990000Z, 1533.79 2012-04-28T00:48:45.084000Z, 1533.79 2012-04-28T00:48:45.193000Z, 1533.79 2012-04-28T00:48:45.287000Z, 1533.79 2012-04-28T00:48:45.380000Z, 1533.79 2012-04-28T00:48:45.490000Z, 1533.79 2012-04-28T00:48:45.584000Z, 1533.79 2012-04-28T00:48:45.693000Z, 1533.79 2012-04-28T00:48:45.787000Z, 1533.79 2012-04-28T00:48:45.880000Z, 1533.79 2012-04-28T00:48:45.990000Z, 1533.79 2012-04-28T00:48:46.084000Z, 1533.79 2012-04-28T00:48:46.193000Z, 1533.79 2012-04-28T00:48:46.287000Z, 1533.79 2012-04-28T00:48:46.380000Z, 1533.79 2012-04-28T00:48:46.490000Z, 1533.79 2012-04-28T00:48:46.584000Z, 1533.79 2012-04-28T00:48:46.693000Z, 1533.79 2012-04-28T00:48:46.787000Z, 1533.79 2012-04-28T00:48:46.880000Z, 1533.79 2012-04-28T00:48:46.990000Z, 1533.79 2012-04-28T00:48:47.084000Z, 1533.79 2012-04-28T00:48:47.193000Z, 1533.79 2012-04-28T00:48:47.287000Z, 1533.79 2012-04-28T00:48:47.380000Z, 1533.79 2012-04-28T00:48:47.490000Z, 1533.79 2012-04-28T00:48:47.584000Z, 1533.79 2012-04-28T00:48:47.693000Z, 1533.79 2012-04-28T00:48:47.787000Z, 1533.79 2012-04-28T00:48:47.881000Z, 1533.79 2012-04-28T00:48:47.990000Z, 1533.79 2012-04-28T00:48:48.084000Z, 1533.79 2012-04-28T00:48:48.193000Z, 1533.79 2012-04-28T00:48:48.287000Z, 1533.79 2012-04-28T00:48:48.381000Z, 1533.79 2012-04-28T00:48:48.490000Z, 1533.80 2012-04-28T00:48:48.584000Z, 1533.79 2012-04-28T00:48:48.677000Z, 1533.79 2012-04-28T00:48:48.787000Z, 1533.79 2012-04-28T00:48:48.881000Z, 1533.80 2012-04-28T00:48:48.990000Z, 1533.80 2012-04-28T00:48:49.084000Z, 1533.80 2012-04-28T00:48:49.177000Z, 1533.80 2012-04-28T00:48:49.287000Z, 1533.80 2012-04-28T00:48:49.381000Z, 1533.80 2012-04-28T00:48:49.490000Z, 1533.80 2012-04-28T00:48:49.584000Z, 1533.80 2012-04-28T00:48:49.677000Z, 1533.80 2012-04-28T00:48:49.787000Z, 1533.80 2012-04-28T00:48:49.881000Z, 1533.80 2012-04-28T00:48:49.990000Z, 1533.80 2012-04-28T00:48:50.084000Z, 1533.80 2012-04-28T00:48:50.177000Z, 1533.80 2012-04-28T00:48:50.287000Z, 1533.80 2012-04-28T00:48:50.381000Z, 1533.80 2012-04-28T00:48:50.490000Z, 1533.80 2012-04-28T00:48:50.584000Z, 1533.80 2012-04-28T00:48:50.677000Z, 1533.79 2012-04-28T00:48:50.787000Z, 1533.79 2012-04-28T00:48:50.881000Z, 1533.79 2012-04-28T00:48:50.990000Z, 1533.79 2012-04-28T00:48:51.084000Z, 1533.79 2012-04-28T00:48:51.177000Z, 1533.79 2012-04-28T00:48:51.287000Z, 1533.79 2012-04-28T00:48:51.381000Z, 1533.79 2012-04-28T00:48:51.490000Z, 1533.79 2012-04-28T00:48:51.584000Z, 1533.79 2012-04-28T00:48:51.677000Z, 1533.79 2012-04-28T00:48:51.787000Z, 1533.79 2012-04-28T00:48:51.881000Z, 1533.79 2012-04-28T00:48:51.990000Z, 1533.79 2012-04-28T00:48:52.084000Z, 1533.79 2012-04-28T00:48:52.177000Z, 1533.79 2012-04-28T00:48:52.287000Z, 1533.79 2012-04-28T00:48:52.381000Z, 1533.79 2012-04-28T00:48:52.490000Z, 1533.79 2012-04-28T00:48:52.584000Z, 1533.79 2012-04-28T00:48:52.677000Z, 1533.79 2012-04-28T00:48:52.787000Z, 1533.79 2012-04-28T00:48:52.881000Z, 1533.79 2012-04-28T00:48:52.990000Z, 1533.79 2012-04-28T00:48:53.084000Z, 1533.79 2012-04-28T00:48:53.193000Z, 1533.79 2012-04-28T00:48:53.287000Z, 1533.79 2012-04-28T00:48:53.381000Z, 1533.79 2012-04-28T00:48:53.490000Z, 1533.79 2012-04-28T00:48:53.584000Z, 1533.79 2012-04-28T00:48:53.677000Z, 1533.79 2012-04-28T00:48:53.787000Z, 1533.79 2012-04-28T00:48:53.881000Z, 1533.79 2012-04-28T00:48:53.990000Z, 1533.79 2012-04-28T00:48:54.084000Z, 1533.79 2012-04-28T00:48:54.177000Z, 1533.79 2012-04-28T00:48:54.287000Z, 1533.79 2012-04-28T00:48:54.381000Z, 1533.79 2012-04-28T00:48:54.490000Z, 1533.79 2012-04-28T00:48:54.584000Z, 1533.79 2012-04-28T00:48:54.677000Z, 1533.79 2012-04-28T00:48:54.787000Z, 1533.79 2012-04-28T00:48:54.881000Z, 1533.79 2012-04-28T00:48:54.990000Z, 1533.79 2012-04-28T00:48:55.084000Z, 1533.79 2012-04-28T00:48:55.193000Z, 1533.79 2012-04-28T00:48:55.287000Z, 1533.79 2012-04-28T00:48:55.381000Z, 1533.79 2012-04-28T00:48:55.490000Z, 1533.79 2012-04-28T00:48:55.584000Z, 1533.79 2012-04-28T00:48:55.693000Z, 1533.79 2012-04-28T00:48:55.787000Z, 1533.79 2012-04-28T00:48:55.881000Z, 1533.79 2012-04-28T00:48:55.990000Z, 1533.79 2012-04-28T00:48:56.084000Z, 1533.79 2012-04-28T00:48:56.193000Z, 1533.79 2012-04-28T00:48:56.287000Z, 1533.80 2012-04-28T00:48:56.381000Z, 1533.80 2012-04-28T00:48:56.490000Z, 1533.80 2012-04-28T00:48:56.584000Z, 1533.80 2012-04-28T00:48:56.693000Z, 1533.80 2012-04-28T00:48:56.787000Z, 1533.80 2012-04-28T00:48:56.881000Z, 1533.80 2012-04-28T00:48:56.990000Z, 1533.80 2012-04-28T00:48:57.084000Z, 1533.80 2012-04-28T00:48:57.177000Z, 1533.80 2012-04-28T00:48:57.287000Z, 1533.80 2012-04-28T00:48:57.381000Z, 1533.80 2012-04-28T00:48:57.490000Z, 1533.80 2012-04-28T00:48:57.584000Z, 1533.80 2012-04-28T00:48:57.693000Z, 1533.80 2012-04-28T00:48:57.787000Z, 1533.80 2012-04-28T00:48:57.881000Z, 1533.80 2012-04-28T00:48:57.990000Z, 1533.80 2012-04-28T00:48:58.084000Z, 1533.80 2012-04-28T00:48:58.178000Z, 1533.80 2012-04-28T00:48:58.287000Z, 1533.80 2012-04-28T00:48:58.381000Z, 1533.80 2012-04-28T00:48:58.490000Z, 1533.80 2012-04-28T00:48:58.584000Z, 1533.80 2012-04-28T00:48:58.693000Z, 1533.80 2012-04-28T00:48:58.787000Z, 1533.80 2012-04-28T00:48:58.881000Z, 1533.80 2012-04-28T00:48:58.990000Z, 1533.80 2012-04-28T00:48:59.084000Z, 1533.80 2012-04-28T00:48:59.178000Z, 1533.80 2012-04-28T00:48:59.287000Z, 1533.80 2012-04-28T00:48:59.381000Z, 1533.80 2012-04-28T00:48:59.490000Z, 1533.80 2012-04-28T00:48:59.584000Z, 1533.80 2012-04-28T00:48:59.693000Z, 1533.80 2012-04-28T00:48:59.787000Z, 1533.80 2012-04-28T00:48:59.881000Z, 1533.80 2012-04-28T00:48:59.990000Z, 1533.80 2012-04-28T00:49:00.084000Z, 1533.80 2012-04-28T00:49:00.193000Z, 1533.79 2012-04-28T00:49:00.287000Z, 1533.79 2012-04-28T00:49:00.381000Z, 1533.79 2012-04-28T00:49:00.490000Z, 1533.79 2012-04-28T00:49:00.584000Z, 1533.79 2012-04-28T00:49:00.678000Z, 1533.79 2012-04-28T00:49:00.787000Z, 1533.80 2012-04-28T00:49:00.881000Z, 1533.79 2012-04-28T00:49:00.990000Z, 1533.79 2012-04-28T00:49:01.084000Z, 1533.79 2012-04-28T00:49:01.193000Z, 1533.79 2012-04-28T00:49:01.287000Z, 1533.80 2012-04-28T00:49:01.381000Z, 1533.79 2012-04-28T00:49:01.490000Z, 1533.79 2012-04-28T00:49:01.584000Z, 1533.79 2012-04-28T00:49:01.693000Z, 1533.80 2012-04-28T00:49:01.787000Z, 1533.80 2012-04-28T00:49:01.881000Z, 1533.80 2012-04-28T00:49:01.990000Z, 1533.80 2012-04-28T00:49:02.084000Z, 1533.80 2012-04-28T00:49:02.193000Z, 1533.79 2012-04-28T00:49:02.287000Z, 1533.80 2012-04-28T00:49:02.381000Z, 1533.80 2012-04-28T00:49:02.490000Z, 1533.80 2012-04-28T00:49:02.584000Z, 1533.80 2012-04-28T00:49:02.693000Z, 1533.79 2012-04-28T00:49:02.787000Z, 1533.79 2012-04-28T00:49:02.881000Z, 1533.79 2012-04-28T00:49:02.990000Z, 1533.79 2012-04-28T00:49:03.084000Z, 1533.79 2012-04-28T00:49:03.193000Z, 1533.79 2012-04-28T00:49:03.287000Z, 1533.79 2012-04-28T00:49:03.381000Z, 1533.79 2012-04-28T00:49:03.490000Z, 1533.79 2012-04-28T00:49:03.584000Z, 1533.79 2012-04-28T00:49:03.693000Z, 1533.79 2012-04-28T00:49:03.787000Z, 1533.79 2012-04-28T00:49:03.881000Z, 1533.79 2012-04-28T00:49:03.990000Z, 1533.79 2012-04-28T00:49:04.084000Z, 1533.79 2012-04-28T00:49:04.193000Z, 1533.79 2012-04-28T00:49:04.287000Z, 1533.79 2012-04-28T00:49:04.381000Z, 1533.79 2012-04-28T00:49:04.490000Z, 1533.79 2012-04-28T00:49:04.584000Z, 1533.79 2012-04-28T00:49:04.693000Z, 1533.79 2012-04-28T00:49:04.787000Z, 1533.79 2012-04-28T00:49:04.881000Z, 1533.79 2012-04-28T00:49:04.990000Z, 1533.80 2012-04-28T00:49:05.084000Z, 1533.79 2012-04-28T00:49:05.193000Z, 1533.79 2012-04-28T00:49:05.287000Z, 1533.79 2012-04-28T00:49:05.381000Z, 1533.79 2012-04-28T00:49:05.490000Z, 1533.79 2012-04-28T00:49:05.584000Z, 1533.79 2012-04-28T00:49:05.693000Z, 1533.79 2012-04-28T00:49:05.787000Z, 1533.79 2012-04-28T00:49:05.881000Z, 1533.79 2012-04-28T00:49:05.990000Z, 1533.79 2012-04-28T00:49:06.084000Z, 1533.80 2012-04-28T00:49:06.193000Z, 1533.80 2012-04-28T00:49:06.287000Z, 1533.80 2012-04-28T00:49:06.381000Z, 1533.80 2012-04-28T00:49:06.490000Z, 1533.80 2012-04-28T00:49:06.584000Z, 1533.80 2012-04-28T00:49:06.693000Z, 1533.80 2012-04-28T00:49:06.787000Z, 1533.80 2012-04-28T00:49:06.881000Z, 1533.80 2012-04-28T00:49:06.990000Z, 1533.80 2012-04-28T00:49:07.084000Z, 1533.80 2012-04-28T00:49:07.193000Z, 1533.80 2012-04-28T00:49:07.287000Z, 1533.80 2012-04-28T00:49:07.381000Z, 1533.80 2012-04-28T00:49:07.490000Z, 1533.80 2012-04-28T00:49:07.584000Z, 1533.80 2012-04-28T00:49:07.693000Z, 1533.80 2012-04-28T00:49:07.787000Z, 1533.80 2012-04-28T00:49:07.881000Z, 1533.80 2012-04-28T00:49:07.975000Z, 1533.80 2012-04-28T00:49:08.084000Z, 1533.80 2012-04-28T00:49:08.193000Z, 1533.80 2012-04-28T00:49:08.287000Z, 1533.80 2012-04-28T00:49:08.381000Z, 1533.80 2012-04-28T00:49:08.490000Z, 1533.80 2012-04-28T00:49:08.584000Z, 1533.80 2012-04-28T00:49:08.693000Z, 1533.80 2012-04-28T00:49:08.787000Z, 1533.80 2012-04-28T00:49:08.881000Z, 1533.80 2012-04-28T00:49:08.990000Z, 1533.80 2012-04-28T00:49:09.084000Z, 1533.80 2012-04-28T00:49:09.193000Z, 1533.80 2012-04-28T00:49:09.287000Z, 1533.80 2012-04-28T00:49:09.381000Z, 1533.80 2012-04-28T00:49:09.490000Z, 1533.80 2012-04-28T00:49:09.584000Z, 1533.80 2012-04-28T00:49:09.693000Z, 1533.80 2012-04-28T00:49:09.787000Z, 1533.80 2012-04-28T00:49:09.881000Z, 1533.80 2012-04-28T00:49:09.990000Z, 1533.80 2012-04-28T00:49:10.084000Z, 1533.80 2012-04-28T00:49:10.193000Z, 1533.80 2012-04-28T00:49:10.287000Z, 1533.80 2012-04-28T00:49:10.381000Z, 1533.80 2012-04-28T00:49:10.490000Z, 1533.80 2012-04-28T00:49:10.584000Z, 1533.80 2012-04-28T00:49:10.693000Z, 1533.80 2012-04-28T00:49:10.787000Z, 1533.80 2012-04-28T00:49:10.881000Z, 1533.80 2012-04-28T00:49:10.990000Z, 1533.80 2012-04-28T00:49:11.084000Z, 1533.80 2012-04-28T00:49:11.178000Z, 1533.80 2012-04-28T00:49:11.287000Z, 1533.80 2012-04-28T00:49:11.381000Z, 1533.80 2012-04-28T00:49:11.490000Z, 1533.80 2012-04-28T00:49:11.584000Z, 1533.80 2012-04-28T00:49:11.678000Z, 1533.80 2012-04-28T00:49:11.787000Z, 1533.80 2012-04-28T00:49:11.881000Z, 1533.80 2012-04-28T00:49:11.990000Z, 1533.80 2012-04-28T00:49:12.084000Z, 1533.80 2012-04-28T00:49:12.178000Z, 1533.80 2012-04-28T00:49:12.271000Z, 1533.80 2012-04-28T00:49:12.381000Z, 1533.80 2012-04-28T00:49:12.490000Z, 1533.80 2012-04-28T00:49:12.584000Z, 1533.80 2012-04-28T00:49:12.678000Z, 1533.80 2012-04-28T00:49:12.787000Z, 1533.80 2012-04-28T00:49:12.881000Z, 1533.80 2012-04-28T00:49:12.990000Z, 1533.80 2012-04-28T00:49:13.084000Z, 1533.80 2012-04-28T00:49:13.178000Z, 1533.80 2012-04-28T00:49:13.287000Z, 1533.80 2012-04-28T00:49:13.381000Z, 1533.80 2012-04-28T00:49:13.490000Z, 1533.80 2012-04-28T00:49:13.584000Z, 1533.80 2012-04-28T00:49:13.678000Z, 1533.80 2012-04-28T00:49:13.787000Z, 1533.80 2012-04-28T00:49:13.881000Z, 1533.80 2012-04-28T00:49:13.990000Z, 1533.80 2012-04-28T00:49:14.084000Z, 1533.79 2012-04-28T00:49:14.178000Z, 1533.79 2012-04-28T00:49:14.287000Z, 1533.79 2012-04-28T00:49:14.381000Z, 1533.79 2012-04-28T00:49:14.475000Z, 1533.79 2012-04-28T00:49:14.584000Z, 1533.79 2012-04-28T00:49:14.678000Z, 1533.79 2012-04-28T00:49:14.787000Z, 1533.79 2012-04-28T00:49:14.881000Z, 1533.79 2012-04-28T00:49:14.990000Z, 1533.79 2012-04-28T00:49:15.084000Z, 1533.79 2012-04-28T00:49:15.178000Z, 1533.79 2012-04-28T00:49:15.287000Z, 1533.79 2012-04-28T00:49:15.381000Z, 1533.79 2012-04-28T00:49:15.490000Z, 1533.79 2012-04-28T00:49:15.584000Z, 1533.79 2012-04-28T00:49:15.678000Z, 1533.79 2012-04-28T00:49:15.787000Z, 1533.79 2012-04-28T00:49:15.881000Z, 1533.79 2012-04-28T00:49:15.990000Z, 1533.79 2012-04-28T00:49:16.084000Z, 1533.79 2012-04-28T00:49:16.178000Z, 1533.79 2012-04-28T00:49:16.271000Z, 1533.79 2012-04-28T00:49:16.381000Z, 1533.79 2012-04-28T00:49:16.490000Z, 1533.79 2012-04-28T00:49:16.584000Z, 1533.79 2012-04-28T00:49:16.678000Z, 1533.79 2012-04-28T00:49:16.787000Z, 1533.79 2012-04-28T00:49:16.881000Z, 1533.79 2012-04-28T00:49:16.990000Z, 1533.79 2012-04-28T00:49:17.084000Z, 1533.79 2012-04-28T00:49:17.178000Z, 1533.79 2012-04-28T00:49:17.287000Z, 1533.79 2012-04-28T00:49:17.381000Z, 1533.79 2012-04-28T00:49:17.490000Z, 1533.79 2012-04-28T00:49:17.584000Z, 1533.79 2012-04-28T00:49:17.678000Z, 1533.79 2012-04-28T00:49:17.787000Z, 1533.79 2012-04-28T00:49:17.881000Z, 1533.79 2012-04-28T00:49:17.990000Z, 1533.79 2012-04-28T00:49:18.084000Z, 1533.79 2012-04-28T00:49:18.178000Z, 1533.79 2012-04-28T00:49:18.287000Z, 1533.79 2012-04-28T00:49:18.381000Z, 1533.80 2012-04-28T00:49:18.490000Z, 1533.80 2012-04-28T00:49:18.584000Z, 1533.80 2012-04-28T00:49:18.678000Z, 1533.80 2012-04-28T00:49:18.787000Z, 1533.80 2012-04-28T00:49:18.881000Z, 1533.80 2012-04-28T00:49:18.990000Z, 1533.80 2012-04-28T00:49:19.084000Z, 1533.80 2012-04-28T00:49:19.178000Z, 1533.80 2012-04-28T00:49:19.272000Z, 1533.80 2012-04-28T00:49:19.381000Z, 1533.80 2012-04-28T00:49:19.490000Z, 1533.80 2012-04-28T00:49:19.584000Z, 1533.80 2012-04-28T00:49:19.693000Z, 1533.80 2012-04-28T00:49:19.787000Z, 1533.80 2012-04-28T00:49:19.881000Z, 1533.80 2012-04-28T00:49:19.990000Z, 1533.80 2012-04-28T00:49:20.084000Z, 1533.80 2012-04-28T00:49:20.178000Z, 1533.80 2012-04-28T00:49:20.287000Z, 1533.80 2012-04-28T00:49:20.381000Z, 1533.80 2012-04-28T00:49:20.490000Z, 1533.80 2012-04-28T00:49:20.584000Z, 1533.80 2012-04-28T00:49:20.678000Z, 1533.80 2012-04-28T00:49:20.787000Z, 1533.80 2012-04-28T00:49:20.881000Z, 1533.80 2012-04-28T00:49:20.990000Z, 1533.80 2012-04-28T00:49:21.084000Z, 1533.80 2012-04-28T00:49:21.178000Z, 1533.80 2012-04-28T00:49:21.287000Z, 1533.80 2012-04-28T00:49:21.381000Z, 1533.80 2012-04-28T00:49:21.490000Z, 1533.80 2012-04-28T00:49:21.584000Z, 1533.80 2012-04-28T00:49:21.693000Z, 1533.80 2012-04-28T00:49:21.787000Z, 1533.80 2012-04-28T00:49:21.881000Z, 1533.80 2012-04-28T00:49:21.990000Z, 1533.80 2012-04-28T00:49:22.084000Z, 1533.80 2012-04-28T00:49:22.178000Z, 1533.80 2012-04-28T00:49:22.287000Z, 1533.80 2012-04-28T00:49:22.381000Z, 1533.80 2012-04-28T00:49:22.490000Z, 1533.80 2012-04-28T00:49:22.584000Z, 1533.80 2012-04-28T00:49:22.678000Z, 1533.80 2012-04-28T00:49:22.787000Z, 1533.80 2012-04-28T00:49:22.881000Z, 1533.80 2012-04-28T00:49:22.990000Z, 1533.80 2012-04-28T00:49:23.084000Z, 1533.80 2012-04-28T00:49:23.178000Z, 1533.80 2012-04-28T00:49:23.287000Z, 1533.80 2012-04-28T00:49:23.381000Z, 1533.80 2012-04-28T00:49:23.490000Z, 1533.80 2012-04-28T00:49:23.584000Z, 1533.80 2012-04-28T00:49:23.693000Z, 1533.80 2012-04-28T00:49:23.787000Z, 1533.80 2012-04-28T00:49:23.881000Z, 1533.80 2012-04-28T00:49:23.990000Z, 1533.80 2012-04-28T00:49:24.084000Z, 1533.80 2012-04-28T00:49:24.193000Z, 1533.80 2012-04-28T00:49:24.287000Z, 1533.80 2012-04-28T00:49:24.381000Z, 1533.80 2012-04-28T00:49:24.490000Z, 1533.80 2012-04-28T00:49:24.584000Z, 1533.80 2012-04-28T00:49:24.693000Z, 1533.80 2012-04-28T00:49:24.787000Z, 1533.80 2012-04-28T00:49:24.881000Z, 1533.80 2012-04-28T00:49:24.990000Z, 1533.80 2012-04-28T00:49:25.084000Z, 1533.80 2012-04-28T00:49:25.193000Z, 1533.80 2012-04-28T00:49:25.287000Z, 1533.80 2012-04-28T00:49:25.381000Z, 1533.80 2012-04-28T00:49:25.490000Z, 1533.80 2012-04-28T00:49:25.584000Z, 1533.80 2012-04-28T00:49:25.678000Z, 1533.80 2012-04-28T00:49:25.787000Z, 1533.80 2012-04-28T00:49:25.881000Z, 1533.80 2012-04-28T00:49:25.990000Z, 1533.80 2012-04-28T00:49:26.084000Z, 1533.80 2012-04-28T00:49:26.193000Z, 1533.80 2012-04-28T00:49:26.287000Z, 1533.80 2012-04-28T00:49:26.381000Z, 1533.80 2012-04-28T00:49:26.490000Z, 1533.80 2012-04-28T00:49:26.584000Z, 1533.80 2012-04-28T00:49:26.693000Z, 1533.79 2012-04-28T00:49:26.787000Z, 1533.79 2012-04-28T00:49:26.881000Z, 1533.79 2012-04-28T00:49:26.990000Z, 1533.79 2012-04-28T00:49:27.084000Z, 1533.79 2012-04-28T00:49:27.194000Z, 1533.79 2012-04-28T00:49:27.287000Z, 1533.80 2012-04-28T00:49:27.381000Z, 1533.79 2012-04-28T00:49:27.490000Z, 1533.79 2012-04-28T00:49:27.584000Z, 1533.79 2012-04-28T00:49:27.694000Z, 1533.79 2012-04-28T00:49:27.787000Z, 1533.79 2012-04-28T00:49:27.881000Z, 1533.79 2012-04-28T00:49:27.990000Z, 1533.79 2012-04-28T00:49:28.084000Z, 1533.79 2012-04-28T00:49:28.194000Z, 1533.79 2012-04-28T00:49:28.287000Z, 1533.79 2012-04-28T00:49:28.381000Z, 1533.79 2012-04-28T00:49:28.490000Z, 1533.80 2012-04-28T00:49:28.584000Z, 1533.80 2012-04-28T00:49:28.694000Z, 1533.80 2012-04-28T00:49:28.787000Z, 1533.80 2012-04-28T00:49:28.881000Z, 1533.80 2012-04-28T00:49:28.990000Z, 1533.80 2012-04-28T00:49:29.084000Z, 1533.80 2012-04-28T00:49:29.194000Z, 1533.80 2012-04-28T00:49:29.287000Z, 1533.80 2012-04-28T00:49:29.381000Z, 1533.80 2012-04-28T00:49:29.490000Z, 1533.80 2012-04-28T00:49:29.584000Z, 1533.80 2012-04-28T00:49:29.694000Z, 1533.80 2012-04-28T00:49:29.787000Z, 1533.80 2012-04-28T00:49:29.881000Z, 1533.80 2012-04-28T00:49:29.990000Z, 1533.80 2012-04-28T00:49:30.084000Z, 1533.80 2012-04-28T00:49:30.194000Z, 1533.80 2012-04-28T00:49:30.287000Z, 1533.80 2012-04-28T00:49:30.381000Z, 1533.80 2012-04-28T00:49:30.490000Z, 1533.80 2012-04-28T00:49:30.584000Z, 1533.80 2012-04-28T00:49:30.694000Z, 1533.80 2012-04-28T00:49:30.787000Z, 1533.80 2012-04-28T00:49:30.881000Z, 1533.80 2012-04-28T00:49:30.990000Z, 1533.80 2012-04-28T00:49:31.084000Z, 1533.80 2012-04-28T00:49:31.194000Z, 1533.80 2012-04-28T00:49:31.287000Z, 1533.80 2012-04-28T00:49:31.381000Z, 1533.80 2012-04-28T00:49:31.490000Z, 1533.80 2012-04-28T00:49:31.584000Z, 1533.80 2012-04-28T00:49:31.694000Z, 1533.80 2012-04-28T00:49:31.787000Z, 1533.80 2012-04-28T00:49:31.881000Z, 1533.80 2012-04-28T00:49:31.990000Z, 1533.80 2012-04-28T00:49:32.084000Z, 1533.80 2012-04-28T00:49:32.194000Z, 1533.80 2012-04-28T00:49:32.287000Z, 1533.80 2012-04-28T00:49:32.381000Z, 1533.80 2012-04-28T00:49:32.490000Z, 1533.80 2012-04-28T00:49:32.584000Z, 1533.80 2012-04-28T00:49:32.694000Z, 1533.80 2012-04-28T00:49:32.787000Z, 1533.80 2012-04-28T00:49:32.881000Z, 1533.80 2012-04-28T00:49:32.990000Z, 1533.80 2012-04-28T00:49:33.084000Z, 1533.80 2012-04-28T00:49:33.178000Z, 1533.80 2012-04-28T00:49:33.287000Z, 1533.80 2012-04-28T00:49:33.381000Z, 1533.80 2012-04-28T00:49:33.490000Z, 1533.80 2012-04-28T00:49:33.584000Z, 1533.80 2012-04-28T00:49:33.678000Z, 1533.80 2012-04-28T00:49:33.787000Z, 1533.80 2012-04-28T00:49:33.881000Z, 1533.80 2012-04-28T00:49:33.990000Z, 1533.80 2012-04-28T00:49:34.084000Z, 1533.80 2012-04-28T00:49:34.178000Z, 1533.80 2012-04-28T00:49:34.287000Z, 1533.80 2012-04-28T00:49:34.381000Z, 1533.80 2012-04-28T00:49:34.490000Z, 1533.80 2012-04-28T00:49:34.584000Z, 1533.80 2012-04-28T00:49:34.678000Z, 1533.80 2012-04-28T00:49:34.787000Z, 1533.80 2012-04-28T00:49:34.881000Z, 1533.80 2012-04-28T00:49:34.990000Z, 1533.80 2012-04-28T00:49:35.084000Z, 1533.80 2012-04-28T00:49:35.178000Z, 1533.80 2012-04-28T00:49:35.287000Z, 1533.80 2012-04-28T00:49:35.381000Z, 1533.80 2012-04-28T00:49:35.490000Z, 1533.80 2012-04-28T00:49:35.584000Z, 1533.80 2012-04-28T00:49:35.678000Z, 1533.80 2012-04-28T00:49:35.787000Z, 1533.80 2012-04-28T00:49:35.881000Z, 1533.80 2012-04-28T00:49:35.990000Z, 1533.80 2012-04-28T00:49:36.084000Z, 1533.80 2012-04-28T00:49:36.178000Z, 1533.80 2012-04-28T00:49:36.287000Z, 1533.80 2012-04-28T00:49:36.381000Z, 1533.80 2012-04-28T00:49:36.490000Z, 1533.80 2012-04-28T00:49:36.584000Z, 1533.80 2012-04-28T00:49:36.678000Z, 1533.80 2012-04-28T00:49:36.787000Z, 1533.80 2012-04-28T00:49:36.881000Z, 1533.80 2012-04-28T00:49:36.991000Z, 1533.80 2012-04-28T00:49:37.084000Z, 1533.80 2012-04-28T00:49:37.178000Z, 1533.80 2012-04-28T00:49:37.287000Z, 1533.80 2012-04-28T00:49:37.381000Z, 1533.80 2012-04-28T00:49:37.491000Z, 1533.80 2012-04-28T00:49:37.584000Z, 1533.80 2012-04-28T00:49:37.678000Z, 1533.80 2012-04-28T00:49:37.787000Z, 1533.80 2012-04-28T00:49:37.881000Z, 1533.80 2012-04-28T00:49:37.991000Z, 1533.80 2012-04-28T00:49:38.084000Z, 1533.80 2012-04-28T00:49:38.178000Z, 1533.80 2012-04-28T00:49:38.287000Z, 1533.80 2012-04-28T00:49:38.381000Z, 1533.80 2012-04-28T00:49:38.491000Z, 1533.80 2012-04-28T00:49:38.584000Z, 1533.80 2012-04-28T00:49:38.678000Z, 1533.80 2012-04-28T00:49:38.787000Z, 1533.80 2012-04-28T00:49:38.881000Z, 1533.80 2012-04-28T00:49:38.991000Z, 1533.80 2012-04-28T00:49:39.084000Z, 1533.80 2012-04-28T00:49:39.178000Z, 1533.80 2012-04-28T00:49:39.287000Z, 1533.80 2012-04-28T00:49:39.381000Z, 1533.80 2012-04-28T00:49:39.491000Z, 1533.80 2012-04-28T00:49:39.584000Z, 1533.80 2012-04-28T00:49:39.678000Z, 1533.80 2012-04-28T00:49:39.787000Z, 1533.80 2012-04-28T00:49:39.881000Z, 1533.80 2012-04-28T00:49:39.991000Z, 1533.80 2012-04-28T00:49:40.084000Z, 1533.80 2012-04-28T00:49:40.178000Z, 1533.80 2012-04-28T00:49:40.287000Z, 1533.80 2012-04-28T00:49:40.381000Z, 1533.80 2012-04-28T00:49:40.491000Z, 1533.80 2012-04-28T00:49:40.584000Z, 1533.80 2012-04-28T00:49:40.678000Z, 1533.80 2012-04-28T00:49:40.787000Z, 1533.80 2012-04-28T00:49:40.881000Z, 1533.80 2012-04-28T00:49:40.991000Z, 1533.80 2012-04-28T00:49:41.084000Z, 1533.80 2012-04-28T00:49:41.178000Z, 1533.80 2012-04-28T00:49:41.287000Z, 1533.80 2012-04-28T00:49:41.381000Z, 1533.79 2012-04-28T00:49:41.491000Z, 1533.79 2012-04-28T00:49:41.584000Z, 1533.79 2012-04-28T00:49:41.678000Z, 1533.79 2012-04-28T00:49:41.787000Z, 1533.79 2012-04-28T00:49:41.881000Z, 1533.79 2012-04-28T00:49:41.991000Z, 1533.79 2012-04-28T00:49:42.084000Z, 1533.79 2012-04-28T00:49:42.178000Z, 1533.79 2012-04-28T00:49:42.287000Z, 1533.79 2012-04-28T00:49:42.381000Z, 1533.79 2012-04-28T00:49:42.491000Z, 1533.79 2012-04-28T00:49:42.584000Z, 1533.79 2012-04-28T00:49:42.694000Z, 1533.79 2012-04-28T00:49:42.787000Z, 1533.79 2012-04-28T00:49:42.881000Z, 1533.79 2012-04-28T00:49:42.975000Z, 1533.79 2012-04-28T00:49:43.084000Z, 1533.79 2012-04-28T00:49:43.178000Z, 1533.79 2012-04-28T00:49:43.287000Z, 1533.79 2012-04-28T00:49:43.381000Z, 1533.79 2012-04-28T00:49:43.491000Z, 1533.79 2012-04-28T00:49:43.584000Z, 1533.79 2012-04-28T00:49:43.694000Z, 1533.79 2012-04-28T00:49:43.787000Z, 1533.80 2012-04-28T00:49:43.881000Z, 1533.80 2012-04-28T00:49:43.991000Z, 1533.80 2012-04-28T00:49:44.084000Z, 1533.80 2012-04-28T00:49:44.194000Z, 1533.80 2012-04-28T00:49:44.287000Z, 1533.80 2012-04-28T00:49:44.381000Z, 1533.80 2012-04-28T00:49:44.491000Z, 1533.80 2012-04-28T00:49:44.584000Z, 1533.80 2012-04-28T00:49:44.678000Z, 1533.80 2012-04-28T00:49:44.787000Z, 1533.79 2012-04-28T00:49:44.881000Z, 1533.79 2012-04-28T00:49:44.991000Z, 1533.79 2012-04-28T00:49:45.084000Z, 1533.79 2012-04-28T00:49:45.178000Z, 1533.79 2012-04-28T00:49:45.287000Z, 1533.79 2012-04-28T00:49:45.381000Z, 1533.79 2012-04-28T00:49:45.491000Z, 1533.79 2012-04-28T00:49:45.584000Z, 1533.79 2012-04-28T00:49:45.694000Z, 1533.79 2012-04-28T00:49:45.787000Z, 1533.79 2012-04-28T00:49:45.881000Z, 1533.79 2012-04-28T00:49:45.991000Z, 1533.79 2012-04-28T00:49:46.084000Z, 1533.79 2012-04-28T00:49:46.178000Z, 1533.79 2012-04-28T00:49:46.287000Z, 1533.79 2012-04-28T00:49:46.381000Z, 1533.80 2012-04-28T00:49:46.491000Z, 1533.80 2012-04-28T00:49:46.584000Z, 1533.80 2012-04-28T00:49:46.678000Z, 1533.80 2012-04-28T00:49:46.788000Z, 1533.80 2012-04-28T00:49:46.881000Z, 1533.80 2012-04-28T00:49:46.991000Z, 1533.80 2012-04-28T00:49:47.084000Z, 1533.80 2012-04-28T00:49:47.178000Z, 1533.80 2012-04-28T00:49:47.288000Z, 1533.80 2012-04-28T00:49:47.381000Z, 1533.80 2012-04-28T00:49:47.491000Z, 1533.80 2012-04-28T00:49:47.584000Z, 1533.80 2012-04-28T00:49:47.694000Z, 1533.80 2012-04-28T00:49:47.788000Z, 1533.80 2012-04-28T00:49:47.881000Z, 1533.80 2012-04-28T00:49:47.991000Z, 1533.80 2012-04-28T00:49:48.084000Z, 1533.80 2012-04-28T00:49:48.194000Z, 1533.80 2012-04-28T00:49:48.288000Z, 1533.80 2012-04-28T00:49:48.381000Z, 1533.80 2012-04-28T00:49:48.491000Z, 1533.80 2012-04-28T00:49:48.584000Z, 1533.80 2012-04-28T00:49:48.694000Z, 1533.80 2012-04-28T00:49:48.788000Z, 1533.80 2012-04-28T00:49:48.881000Z, 1533.80 2012-04-28T00:49:48.991000Z, 1533.80 2012-04-28T00:49:49.084000Z, 1533.80 2012-04-28T00:49:49.178000Z, 1533.80 2012-04-28T00:49:49.288000Z, 1533.80 2012-04-28T00:49:49.381000Z, 1533.80 2012-04-28T00:49:49.491000Z, 1533.80 2012-04-28T00:49:49.584000Z, 1533.80 2012-04-28T00:49:49.694000Z, 1533.80 2012-04-28T00:49:49.788000Z, 1533.80 2012-04-28T00:49:49.881000Z, 1533.80 2012-04-28T00:49:49.991000Z, 1533.80 2012-04-28T00:49:50.084000Z, 1533.80 2012-04-28T00:49:50.178000Z, 1533.80 2012-04-28T00:49:50.288000Z, 1533.80 2012-04-28T00:49:50.381000Z, 1533.80 2012-04-28T00:49:50.491000Z, 1533.80 2012-04-28T00:49:50.584000Z, 1533.80 2012-04-28T00:49:50.694000Z, 1533.80 2012-04-28T00:49:50.788000Z, 1533.80 2012-04-28T00:49:50.881000Z, 1533.80 2012-04-28T00:49:50.975000Z, 1533.80 2012-04-28T00:49:51.084000Z, 1533.80 2012-04-28T00:49:51.194000Z, 1533.80 2012-04-28T00:49:51.288000Z, 1533.80 2012-04-28T00:49:51.381000Z, 1533.80 2012-04-28T00:49:51.491000Z, 1533.80 2012-04-28T00:49:51.584000Z, 1533.80 2012-04-28T00:49:51.694000Z, 1533.80 2012-04-28T00:49:51.788000Z, 1533.80 2012-04-28T00:49:51.881000Z, 1533.80 2012-04-28T00:49:51.991000Z, 1533.80 2012-04-28T00:49:52.084000Z, 1533.80 2012-04-28T00:49:52.178000Z, 1533.80 2012-04-28T00:49:52.288000Z, 1533.80 2012-04-28T00:49:52.381000Z, 1533.79 2012-04-28T00:49:52.491000Z, 1533.80 2012-04-28T00:49:52.584000Z, 1533.79 2012-04-28T00:49:52.694000Z, 1533.79 2012-04-28T00:49:52.788000Z, 1533.79 2012-04-28T00:49:52.881000Z, 1533.79 2012-04-28T00:49:52.991000Z, 1533.79 2012-04-28T00:49:53.084000Z, 1533.79 2012-04-28T00:49:53.178000Z, 1533.79 2012-04-28T00:49:53.303000Z, 1533.79 2012-04-28T00:49:53.381000Z, 1533.79 2012-04-28T00:49:53.491000Z, 1533.79 2012-04-28T00:49:53.584000Z, 1533.79 2012-04-28T00:49:53.694000Z, 1533.79 2012-04-28T00:49:53.788000Z, 1533.79 2012-04-28T00:49:53.881000Z, 1533.79 2012-04-28T00:49:53.991000Z, 1533.79 2012-04-28T00:49:54.084000Z, 1533.79 2012-04-28T00:49:54.194000Z, 1533.79 2012-04-28T00:49:54.288000Z, 1533.79 2012-04-28T00:49:54.381000Z, 1533.79 2012-04-28T00:49:54.491000Z, 1533.79 2012-04-28T00:49:54.584000Z, 1533.79 2012-04-28T00:49:54.694000Z, 1533.79 2012-04-28T00:49:54.788000Z, 1533.79 2012-04-28T00:49:54.881000Z, 1533.79 2012-04-28T00:49:54.991000Z, 1533.79 2012-04-28T00:49:55.084000Z, 1533.79 2012-04-28T00:49:55.194000Z, 1533.79 2012-04-28T00:49:55.288000Z, 1533.79 2012-04-28T00:49:55.381000Z, 1533.80 2012-04-28T00:49:55.491000Z, 1533.80 2012-04-28T00:49:55.584000Z, 1533.80 2012-04-28T00:49:55.678000Z, 1533.80 2012-04-28T00:49:55.788000Z, 1533.80 2012-04-28T00:49:55.881000Z, 1533.80 2012-04-28T00:49:55.991000Z, 1533.80 2012-04-28T00:49:56.084000Z, 1533.80 2012-04-28T00:49:56.178000Z, 1533.80 2012-04-28T00:49:56.288000Z, 1533.80 2012-04-28T00:49:56.381000Z, 1533.80 2012-04-28T00:49:56.491000Z, 1533.80 2012-04-28T00:49:56.585000Z, 1533.80 2012-04-28T00:49:56.678000Z, 1533.80 2012-04-28T00:49:56.788000Z, 1533.80 2012-04-28T00:49:56.881000Z, 1533.80 2012-04-28T00:49:56.991000Z, 1533.80 2012-04-28T00:49:57.085000Z, 1533.80 2012-04-28T00:49:57.178000Z, 1533.80 2012-04-28T00:49:57.288000Z, 1533.80 2012-04-28T00:49:57.381000Z, 1533.80 2012-04-28T00:49:57.475000Z, 1533.80 2012-04-28T00:49:57.585000Z, 1533.80 2012-04-28T00:49:57.678000Z, 1533.80 2012-04-28T00:49:57.788000Z, 1533.80 2012-04-28T00:49:57.881000Z, 1533.80 2012-04-28T00:49:57.991000Z, 1533.80 2012-04-28T00:49:58.085000Z, 1533.80 2012-04-28T00:49:58.178000Z, 1533.80 2012-04-28T00:49:58.288000Z, 1533.80 2012-04-28T00:49:58.381000Z, 1533.80 2012-04-28T00:49:58.491000Z, 1533.80 2012-04-28T00:49:58.585000Z, 1533.80 2012-04-28T00:49:58.678000Z, 1533.80 2012-04-28T00:49:58.788000Z, 1533.80 2012-04-28T00:49:58.881000Z, 1533.80 2012-04-28T00:49:58.991000Z, 1533.80 2012-04-28T00:49:59.085000Z, 1533.80 2012-04-28T00:49:59.178000Z, 1533.80 2012-04-28T00:49:59.288000Z, 1533.80 2012-04-28T00:49:59.381000Z, 1533.80 2012-04-28T00:49:59.491000Z, 1533.79 2012-04-28T00:49:59.585000Z, 1533.79 2012-04-28T00:49:59.678000Z, 1533.79 2012-04-28T00:49:59.788000Z, 1533.79 2012-04-28T00:49:59.881000Z, 1533.79 2012-04-28T00:49:59.991000Z, 1533.79 2012-04-28T00:50:00.085000Z, 1533.79 2012-04-28T00:50:00.178000Z, 1533.79 2012-04-28T00:50:00.288000Z, 1533.79 2012-04-28T00:50:00.381000Z, 1533.79 2012-04-28T00:50:00.491000Z, 1533.79 2012-04-28T00:50:00.585000Z, 1533.79 2012-04-28T00:50:00.678000Z, 1533.79 2012-04-28T00:50:00.788000Z, 1533.79 2012-04-28T00:50:00.881000Z, 1533.79 2012-04-28T00:50:00.991000Z, 1533.79 2012-04-28T00:50:01.085000Z, 1533.79 2012-04-28T00:50:01.178000Z, 1533.79 2012-04-28T00:50:01.288000Z, 1533.79 2012-04-28T00:50:01.381000Z, 1533.79 2012-04-28T00:50:01.491000Z, 1533.79 2012-04-28T00:50:01.585000Z, 1533.79 2012-04-28T00:50:01.678000Z, 1533.79 2012-04-28T00:50:01.788000Z, 1533.79 2012-04-28T00:50:01.881000Z, 1533.79 2012-04-28T00:50:01.991000Z, 1533.79 2012-04-28T00:50:02.085000Z, 1533.79 2012-04-28T00:50:02.178000Z, 1533.79 2012-04-28T00:50:02.288000Z, 1533.79 2012-04-28T00:50:02.381000Z, 1533.80 2012-04-28T00:50:02.491000Z, 1533.80 2012-04-28T00:50:02.585000Z, 1533.80 2012-04-28T00:50:02.678000Z, 1533.80 2012-04-28T00:50:02.788000Z, 1533.80 2012-04-28T00:50:02.881000Z, 1533.80 2012-04-28T00:50:02.991000Z, 1533.80 2012-04-28T00:50:03.085000Z, 1533.80 2012-04-28T00:50:03.178000Z, 1533.80 2012-04-28T00:50:03.288000Z, 1533.80 2012-04-28T00:50:03.381000Z, 1533.80 2012-04-28T00:50:03.475000Z, 1533.80 2012-04-28T00:50:03.585000Z, 1533.80 2012-04-28T00:50:03.678000Z, 1533.80 2012-04-28T00:50:03.788000Z, 1533.80 2012-04-28T00:50:03.881000Z, 1533.80 2012-04-28T00:50:03.975000Z, 1533.80 2012-04-28T00:50:04.085000Z, 1533.80 2012-04-28T00:50:04.178000Z, 1533.80 2012-04-28T00:50:04.288000Z, 1533.80 2012-04-28T00:50:04.381000Z, 1533.80 2012-04-28T00:50:04.491000Z, 1533.80 2012-04-28T00:50:04.585000Z, 1533.80 2012-04-28T00:50:04.678000Z, 1533.79 2012-04-28T00:50:04.788000Z, 1533.80 2012-04-28T00:50:04.881000Z, 1533.80 2012-04-28T00:50:04.975000Z, 1533.80 2012-04-28T00:50:05.085000Z, 1533.80 2012-04-28T00:50:05.178000Z, 1533.80 2012-04-28T00:50:05.288000Z, 1533.80 2012-04-28T00:50:05.381000Z, 1533.80 2012-04-28T00:50:05.491000Z, 1533.80 2012-04-28T00:50:05.585000Z, 1533.80 2012-04-28T00:50:05.678000Z, 1533.80 2012-04-28T00:50:05.788000Z, 1533.80 2012-04-28T00:50:05.882000Z, 1533.80 2012-04-28T00:50:05.991000Z, 1533.80 2012-04-28T00:50:06.085000Z, 1533.80 2012-04-28T00:50:06.178000Z, 1533.80 2012-04-28T00:50:06.288000Z, 1533.80 2012-04-28T00:50:06.382000Z, 1533.80 2012-04-28T00:50:06.491000Z, 1533.80 2012-04-28T00:50:06.585000Z, 1533.80 2012-04-28T00:50:06.678000Z, 1533.80 2012-04-28T00:50:06.788000Z, 1533.80 2012-04-28T00:50:06.882000Z, 1533.80 2012-04-28T00:50:06.991000Z, 1533.80 2012-04-28T00:50:07.085000Z, 1533.80 2012-04-28T00:50:07.178000Z, 1533.80 2012-04-28T00:50:07.288000Z, 1533.80 2012-04-28T00:50:07.382000Z, 1533.80 2012-04-28T00:50:07.491000Z, 1533.80 2012-04-28T00:50:07.585000Z, 1533.80 2012-04-28T00:50:07.678000Z, 1533.80 2012-04-28T00:50:07.788000Z, 1533.80 2012-04-28T00:50:07.882000Z, 1533.80 2012-04-28T00:50:07.991000Z, 1533.80 2012-04-28T00:50:08.085000Z, 1533.80 2012-04-28T00:50:08.178000Z, 1533.80 2012-04-28T00:50:08.288000Z, 1533.80 2012-04-28T00:50:08.382000Z, 1533.80 2012-04-28T00:50:08.491000Z, 1533.80 2012-04-28T00:50:08.585000Z, 1533.80 2012-04-28T00:50:08.678000Z, 1533.80 2012-04-28T00:50:08.788000Z, 1533.80 2012-04-28T00:50:08.882000Z, 1533.80 2012-04-28T00:50:08.991000Z, 1533.80 2012-04-28T00:50:09.085000Z, 1533.80 2012-04-28T00:50:09.178000Z, 1533.80 2012-04-28T00:50:09.288000Z, 1533.80 2012-04-28T00:50:09.382000Z, 1533.80 2012-04-28T00:50:09.491000Z, 1533.80 2012-04-28T00:50:09.585000Z, 1533.79 2012-04-28T00:50:09.694000Z, 1533.80 2012-04-28T00:50:09.788000Z, 1533.80 2012-04-28T00:50:09.882000Z, 1533.80 2012-04-28T00:50:09.991000Z, 1533.80 2012-04-28T00:50:10.085000Z, 1533.80 2012-04-28T00:50:10.194000Z, 1533.80 2012-04-28T00:50:10.288000Z, 1533.80 2012-04-28T00:50:10.382000Z, 1533.80 2012-04-28T00:50:10.491000Z, 1533.80 2012-04-28T00:50:10.585000Z, 1533.80 2012-04-28T00:50:10.678000Z, 1533.80 2012-04-28T00:50:10.788000Z, 1533.80 2012-04-28T00:50:10.882000Z, 1533.80 2012-04-28T00:50:10.991000Z, 1533.80 2012-04-28T00:50:11.085000Z, 1533.80 2012-04-28T00:50:11.178000Z, 1533.80 2012-04-28T00:50:11.288000Z, 1533.80 2012-04-28T00:50:11.382000Z, 1533.80 2012-04-28T00:50:11.491000Z, 1533.80 2012-04-28T00:50:11.585000Z, 1533.80 2012-04-28T00:50:11.694000Z, 1533.80 2012-04-28T00:50:11.788000Z, 1533.80 2012-04-28T00:50:11.882000Z, 1533.80 2012-04-28T00:50:11.991000Z, 1533.80 2012-04-28T00:50:12.085000Z, 1533.80 2012-04-28T00:50:12.178000Z, 1533.80 2012-04-28T00:50:12.288000Z, 1533.80 2012-04-28T00:50:12.382000Z, 1533.80 2012-04-28T00:50:12.491000Z, 1533.80 2012-04-28T00:50:12.585000Z, 1533.80 2012-04-28T00:50:12.678000Z, 1533.80 2012-04-28T00:50:12.788000Z, 1533.80 2012-04-28T00:50:12.882000Z, 1533.80 2012-04-28T00:50:12.991000Z, 1533.80 2012-04-28T00:50:13.085000Z, 1533.80 2012-04-28T00:50:13.178000Z, 1533.80 2012-04-28T00:50:13.288000Z, 1533.80 2012-04-28T00:50:13.382000Z, 1533.80 2012-04-28T00:50:13.491000Z, 1533.80 2012-04-28T00:50:13.585000Z, 1533.80 2012-04-28T00:50:13.694000Z, 1533.80 2012-04-28T00:50:13.788000Z, 1533.80 2012-04-28T00:50:13.882000Z, 1533.80 2012-04-28T00:50:13.991000Z, 1533.80 2012-04-28T00:50:14.085000Z, 1533.80 2012-04-28T00:50:14.194000Z, 1533.80 2012-04-28T00:50:14.288000Z, 1533.80 2012-04-28T00:50:14.382000Z, 1533.80 2012-04-28T00:50:14.491000Z, 1533.80 2012-04-28T00:50:14.585000Z, 1533.80 2012-04-28T00:50:14.694000Z, 1533.80 2012-04-28T00:50:14.788000Z, 1533.80 2012-04-28T00:50:14.882000Z, 1533.80 2012-04-28T00:50:14.991000Z, 1533.80 2012-04-28T00:50:15.085000Z, 1533.80 2012-04-28T00:50:15.194000Z, 1533.80 2012-04-28T00:50:15.288000Z, 1533.80 2012-04-28T00:50:15.382000Z, 1533.80 2012-04-28T00:50:15.491000Z, 1533.80 2012-04-28T00:50:15.585000Z, 1533.80 2012-04-28T00:50:15.694000Z, 1533.80 2012-04-28T00:50:15.788000Z, 1533.80 2012-04-28T00:50:15.882000Z, 1533.80 2012-04-28T00:50:15.991000Z, 1533.80 2012-04-28T00:50:16.085000Z, 1533.80 2012-04-28T00:50:16.179000Z, 1533.80 2012-04-28T00:50:16.288000Z, 1533.80 2012-04-28T00:50:16.382000Z, 1533.80 2012-04-28T00:50:16.475000Z, 1533.80 2012-04-28T00:50:16.585000Z, 1533.80 2012-04-28T00:50:16.679000Z, 1533.80 2012-04-28T00:50:16.788000Z, 1533.80 2012-04-28T00:50:16.882000Z, 1533.80 2012-04-28T00:50:16.991000Z, 1533.80 2012-04-28T00:50:17.085000Z, 1533.80 2012-04-28T00:50:17.179000Z, 1533.80 2012-04-28T00:50:17.288000Z, 1533.79 2012-04-28T00:50:17.382000Z, 1533.79 2012-04-28T00:50:17.475000Z, 1533.79 2012-04-28T00:50:17.585000Z, 1533.79 2012-04-28T00:50:17.694000Z, 1533.79 2012-04-28T00:50:17.788000Z, 1533.79 2012-04-28T00:50:17.882000Z, 1533.79 2012-04-28T00:50:17.991000Z, 1533.79 2012-04-28T00:50:18.085000Z, 1533.79 2012-04-28T00:50:18.194000Z, 1533.79 2012-04-28T00:50:18.288000Z, 1533.79 2012-04-28T00:50:18.382000Z, 1533.79 2012-04-28T00:50:18.491000Z, 1533.79 2012-04-28T00:50:18.585000Z, 1533.79 2012-04-28T00:50:18.679000Z, 1533.79 2012-04-28T00:50:18.788000Z, 1533.79 2012-04-28T00:50:18.882000Z, 1533.79 2012-04-28T00:50:18.975000Z, 1533.79 2012-04-28T00:50:19.085000Z, 1533.79 2012-04-28T00:50:19.179000Z, 1533.79 2012-04-28T00:50:19.288000Z, 1533.79 2012-04-28T00:50:19.382000Z, 1533.79 2012-04-28T00:50:19.491000Z, 1533.79 2012-04-28T00:50:19.585000Z, 1533.79 2012-04-28T00:50:19.679000Z, 1533.79 2012-04-28T00:50:19.788000Z, 1533.79 2012-04-28T00:50:19.882000Z, 1533.79 2012-04-28T00:50:19.991000Z, 1533.79 2012-04-28T00:50:20.085000Z, 1533.79 2012-04-28T00:50:20.179000Z, 1533.80 2012-04-28T00:50:20.272000Z, 1533.79 2012-04-28T00:50:20.382000Z, 1533.80 2012-04-28T00:50:20.491000Z, 1533.80 2012-04-28T00:50:20.585000Z, 1533.80 2012-04-28T00:50:20.679000Z, 1533.80 2012-04-28T00:50:20.788000Z, 1533.80 2012-04-28T00:50:20.882000Z, 1533.80 2012-04-28T00:50:20.991000Z, 1533.80 2012-04-28T00:50:21.085000Z, 1533.80 2012-04-28T00:50:21.179000Z, 1533.80 2012-04-28T00:50:21.272000Z, 1533.80 2012-04-28T00:50:21.382000Z, 1533.80 2012-04-28T00:50:21.491000Z, 1533.80 2012-04-28T00:50:21.585000Z, 1533.80 2012-04-28T00:50:21.679000Z, 1533.80 2012-04-28T00:50:21.788000Z, 1533.80 2012-04-28T00:50:21.882000Z, 1533.80 2012-04-28T00:50:21.991000Z, 1533.80 2012-04-28T00:50:22.085000Z, 1533.80 2012-04-28T00:50:22.179000Z, 1533.80 2012-04-28T00:50:22.288000Z, 1533.80 2012-04-28T00:50:22.382000Z, 1533.80 2012-04-28T00:50:22.491000Z, 1533.80 2012-04-28T00:50:22.585000Z, 1533.80 2012-04-28T00:50:22.679000Z, 1533.80 2012-04-28T00:50:22.788000Z, 1533.80 2012-04-28T00:50:22.882000Z, 1533.80 2012-04-28T00:50:22.991000Z, 1533.80 2012-04-28T00:50:23.085000Z, 1533.80 2012-04-28T00:50:23.179000Z, 1533.80 2012-04-28T00:50:23.288000Z, 1533.80 2012-04-28T00:50:23.382000Z, 1533.80 2012-04-28T00:50:23.491000Z, 1533.80 2012-04-28T00:50:23.585000Z, 1533.80 2012-04-28T00:50:23.679000Z, 1533.80 2012-04-28T00:50:23.788000Z, 1533.80 2012-04-28T00:50:23.882000Z, 1533.80 2012-04-28T00:50:23.991000Z, 1533.80 2012-04-28T00:50:24.085000Z, 1533.80 2012-04-28T00:50:24.179000Z, 1533.80 2012-04-28T00:50:24.272000Z, 1533.80 2012-04-28T00:50:24.382000Z, 1533.80 2012-04-28T00:50:24.491000Z, 1533.80 2012-04-28T00:50:24.585000Z, 1533.80 2012-04-28T00:50:24.679000Z, 1533.80 2012-04-28T00:50:24.788000Z, 1533.80 2012-04-28T00:50:24.882000Z, 1533.80 2012-04-28T00:50:24.991000Z, 1533.80 2012-04-28T00:50:25.085000Z, 1533.80 2012-04-28T00:50:25.179000Z, 1533.80 2012-04-28T00:50:25.272000Z, 1533.80 2012-04-28T00:50:25.382000Z, 1533.80 2012-04-28T00:50:25.491000Z, 1533.80 2012-04-28T00:50:25.585000Z, 1533.80 2012-04-28T00:50:25.679000Z, 1533.80 2012-04-28T00:50:25.788000Z, 1533.80 2012-04-28T00:50:25.882000Z, 1533.80 2012-04-28T00:50:25.976000Z, 1533.80 2012-04-28T00:50:26.085000Z, 1533.80 2012-04-28T00:50:26.179000Z, 1533.80 2012-04-28T00:50:26.288000Z, 1533.80 2012-04-28T00:50:26.382000Z, 1533.80 2012-04-28T00:50:26.491000Z, 1533.80 2012-04-28T00:50:26.585000Z, 1533.80 2012-04-28T00:50:26.679000Z, 1533.80 2012-04-28T00:50:26.788000Z, 1533.80 2012-04-28T00:50:26.882000Z, 1533.81 2012-04-28T00:50:26.976000Z, 1533.80 2012-04-28T00:50:27.085000Z, 1533.80 2012-04-28T00:50:27.179000Z, 1533.80 2012-04-28T00:50:27.288000Z, 1533.80 2012-04-28T00:50:27.382000Z, 1533.80 2012-04-28T00:50:27.491000Z, 1533.80 2012-04-28T00:50:27.585000Z, 1533.80 2012-04-28T00:50:27.679000Z, 1533.80 2012-04-28T00:50:27.788000Z, 1533.80 2012-04-28T00:50:27.882000Z, 1533.80 2012-04-28T00:50:27.991000Z, 1533.80 2012-04-28T00:50:28.085000Z, 1533.80 2012-04-28T00:50:28.179000Z, 1533.80 2012-04-28T00:50:28.288000Z, 1533.80 2012-04-28T00:50:28.382000Z, 1533.80 2012-04-28T00:50:28.491000Z, 1533.80 2012-04-28T00:50:28.585000Z, 1533.80 2012-04-28T00:50:28.679000Z, 1533.80 2012-04-28T00:50:28.788000Z, 1533.80 2012-04-28T00:50:28.882000Z, 1533.80 2012-04-28T00:50:28.991000Z, 1533.80 2012-04-28T00:50:29.085000Z, 1533.80 2012-04-28T00:50:29.179000Z, 1533.80 2012-04-28T00:50:29.288000Z, 1533.80 2012-04-28T00:50:29.382000Z, 1533.80 2012-04-28T00:50:29.491000Z, 1533.80 2012-04-28T00:50:29.585000Z, 1533.80 2012-04-28T00:50:29.679000Z, 1533.80 2012-04-28T00:50:29.788000Z, 1533.80 2012-04-28T00:50:29.882000Z, 1533.80 2012-04-28T00:50:29.991000Z, 1533.80 2012-04-28T00:50:30.085000Z, 1533.80 2012-04-28T00:50:30.179000Z, 1533.80 2012-04-28T00:50:30.288000Z, 1533.80 2012-04-28T00:50:30.382000Z, 1533.80 2012-04-28T00:50:30.491000Z, 1533.80 2012-04-28T00:50:30.585000Z, 1533.80 2012-04-28T00:50:30.679000Z, 1533.80 2012-04-28T00:50:30.788000Z, 1533.80 2012-04-28T00:50:30.882000Z, 1533.80 2012-04-28T00:50:30.991000Z, 1533.80 2012-04-28T00:50:31.085000Z, 1533.80 2012-04-28T00:50:31.179000Z, 1533.80 2012-04-28T00:50:31.272000Z, 1533.80 2012-04-28T00:50:31.382000Z, 1533.80 2012-04-28T00:50:31.491000Z, 1533.80 2012-04-28T00:50:31.585000Z, 1533.80 2012-04-28T00:50:31.679000Z, 1533.80 2012-04-28T00:50:31.788000Z, 1533.80 2012-04-28T00:50:31.882000Z, 1533.80 2012-04-28T00:50:31.976000Z, 1533.80 2012-04-28T00:50:32.085000Z, 1533.80 2012-04-28T00:50:32.179000Z, 1533.80 2012-04-28T00:50:32.288000Z, 1533.80 2012-04-28T00:50:32.382000Z, 1533.80 2012-04-28T00:50:32.491000Z, 1533.80 2012-04-28T00:50:32.585000Z, 1533.80 2012-04-28T00:50:32.679000Z, 1533.80 2012-04-28T00:50:32.788000Z, 1533.80 2012-04-28T00:50:32.882000Z, 1533.80 2012-04-28T00:50:32.976000Z, 1533.80 2012-04-28T00:50:33.085000Z, 1533.80 2012-04-28T00:50:33.179000Z, 1533.80 2012-04-28T00:50:33.288000Z, 1533.80 2012-04-28T00:50:33.382000Z, 1533.80 2012-04-28T00:50:33.491000Z, 1533.80 2012-04-28T00:50:33.585000Z, 1533.80 2012-04-28T00:50:33.679000Z, 1533.80 2012-04-28T00:50:33.788000Z, 1533.80 2012-04-28T00:50:33.882000Z, 1533.80 2012-04-28T00:50:33.991000Z, 1533.80 2012-04-28T00:50:34.085000Z, 1533.80 2012-04-28T00:50:34.179000Z, 1533.80 2012-04-28T00:50:34.288000Z, 1533.80 2012-04-28T00:50:34.382000Z, 1533.80 2012-04-28T00:50:34.491000Z, 1533.80 2012-04-28T00:50:34.585000Z, 1533.80 2012-04-28T00:50:34.694000Z, 1533.80 2012-04-28T00:50:34.788000Z, 1533.80 2012-04-28T00:50:34.882000Z, 1533.80 2012-04-28T00:50:34.976000Z, 1533.80 2012-04-28T00:50:35.085000Z, 1533.80 2012-04-28T00:50:35.179000Z, 1533.80 2012-04-28T00:50:35.288000Z, 1533.80 2012-04-28T00:50:35.382000Z, 1533.80 2012-04-28T00:50:35.491000Z, 1533.80 2012-04-28T00:50:35.585000Z, 1533.80 2012-04-28T00:50:35.694000Z, 1533.80 2012-04-28T00:50:35.788000Z, 1533.80 2012-04-28T00:50:35.882000Z, 1533.80 2012-04-28T00:50:35.991000Z, 1533.80 2012-04-28T00:50:36.085000Z, 1533.80 2012-04-28T00:50:36.194000Z, 1533.80 2012-04-28T00:50:36.288000Z, 1533.80 2012-04-28T00:50:36.382000Z, 1533.80 2012-04-28T00:50:36.491000Z, 1533.80 2012-04-28T00:50:36.585000Z, 1533.80 2012-04-28T00:50:36.694000Z, 1533.80 2012-04-28T00:50:36.788000Z, 1533.80 2012-04-28T00:50:36.882000Z, 1533.80 2012-04-28T00:50:36.991000Z, 1533.80 2012-04-28T00:50:37.085000Z, 1533.80 2012-04-28T00:50:37.194000Z, 1533.80 2012-04-28T00:50:37.288000Z, 1533.80 2012-04-28T00:50:37.382000Z, 1533.80 2012-04-28T00:50:37.491000Z, 1533.80 2012-04-28T00:50:37.585000Z, 1533.80 2012-04-28T00:50:37.679000Z, 1533.80 2012-04-28T00:50:37.788000Z, 1533.80 2012-04-28T00:50:37.882000Z, 1533.80 2012-04-28T00:50:37.991000Z, 1533.80 2012-04-28T00:50:38.085000Z, 1533.80 2012-04-28T00:50:38.194000Z, 1533.80 2012-04-28T00:50:38.288000Z, 1533.80 2012-04-28T00:50:38.382000Z, 1533.80 2012-04-28T00:50:38.491000Z, 1533.80 2012-04-28T00:50:38.585000Z, 1533.80 2012-04-28T00:50:38.694000Z, 1533.80 2012-04-28T00:50:38.788000Z, 1533.80 2012-04-28T00:50:38.882000Z, 1533.80 2012-04-28T00:50:38.991000Z, 1533.79 2012-04-28T00:50:39.085000Z, 1533.79 2012-04-28T00:50:39.194000Z, 1533.79 2012-04-28T00:50:39.273000Z, 1533.79 2012-04-28T00:50:39.382000Z, 1533.79 2012-04-28T00:50:39.491000Z, 1533.79 2012-04-28T00:50:39.585000Z, 1533.79 2012-04-28T00:50:39.694000Z, 1533.79 2012-04-28T00:50:39.788000Z, 1533.79 2012-04-28T00:50:39.882000Z, 1533.79 2012-04-28T00:50:39.991000Z, 1533.79 2012-04-28T00:50:40.085000Z, 1533.79 2012-04-28T00:50:40.194000Z, 1533.79 2012-04-28T00:50:40.288000Z, 1533.79 2012-04-28T00:50:40.382000Z, 1533.79 2012-04-28T00:50:40.491000Z, 1533.79 2012-04-28T00:50:40.585000Z, 1533.79 2012-04-28T00:50:40.694000Z, 1533.79 2012-04-28T00:50:40.788000Z, 1533.79 2012-04-28T00:50:40.882000Z, 1533.79 2012-04-28T00:50:40.991000Z, 1533.79 2012-04-28T00:50:41.085000Z, 1533.79 2012-04-28T00:50:41.179000Z, 1533.79 2012-04-28T00:50:41.273000Z, 1533.79 2012-04-28T00:50:41.382000Z, 1533.79 2012-04-28T00:50:41.491000Z, 1533.79 2012-04-28T00:50:41.585000Z, 1533.79 2012-04-28T00:50:41.679000Z, 1533.79 2012-04-28T00:50:41.788000Z, 1533.79 2012-04-28T00:50:41.882000Z, 1533.79 2012-04-28T00:50:41.976000Z, 1533.79 2012-04-28T00:50:42.085000Z, 1533.79 2012-04-28T00:50:42.179000Z, 1533.79 2012-04-28T00:50:42.288000Z, 1533.79 2012-04-28T00:50:42.382000Z, 1533.79 2012-04-28T00:50:42.476000Z, 1533.79 2012-04-28T00:50:42.585000Z, 1533.79 2012-04-28T00:50:42.679000Z, 1533.79 2012-04-28T00:50:42.788000Z, 1533.79 2012-04-28T00:50:42.882000Z, 1533.79 2012-04-28T00:50:42.991000Z, 1533.79 2012-04-28T00:50:43.085000Z, 1533.79 2012-04-28T00:50:43.179000Z, 1533.79 2012-04-28T00:50:43.288000Z, 1533.79 2012-04-28T00:50:43.382000Z, 1533.79 2012-04-28T00:50:43.491000Z, 1533.79 2012-04-28T00:50:43.585000Z, 1533.79 2012-04-28T00:50:43.679000Z, 1533.79 2012-04-28T00:50:43.788000Z, 1533.79 2012-04-28T00:50:43.882000Z, 1533.79 2012-04-28T00:50:43.991000Z, 1533.79 2012-04-28T00:50:44.085000Z, 1533.79 2012-04-28T00:50:44.179000Z, 1533.79 2012-04-28T00:50:44.288000Z, 1533.79 2012-04-28T00:50:44.382000Z, 1533.79 2012-04-28T00:50:44.491000Z, 1533.79 2012-04-28T00:50:44.585000Z, 1533.79 2012-04-28T00:50:44.679000Z, 1533.79 2012-04-28T00:50:44.788000Z, 1533.79 2012-04-28T00:50:44.882000Z, 1533.79 2012-04-28T00:50:44.991000Z, 1533.79 2012-04-28T00:50:45.085000Z, 1533.79 2012-04-28T00:50:45.179000Z, 1533.79 2012-04-28T00:50:45.288000Z, 1533.79 2012-04-28T00:50:45.382000Z, 1533.79 2012-04-28T00:50:45.491000Z, 1533.79 2012-04-28T00:50:45.585000Z, 1533.79 2012-04-28T00:50:45.679000Z, 1533.79 2012-04-28T00:50:45.788000Z, 1533.79 2012-04-28T00:50:45.882000Z, 1533.79 2012-04-28T00:50:45.991000Z, 1533.79 2012-04-28T00:50:46.085000Z, 1533.79 2012-04-28T00:50:46.179000Z, 1533.79 2012-04-28T00:50:46.288000Z, 1533.79 2012-04-28T00:50:46.382000Z, 1533.79 2012-04-28T00:50:46.491000Z, 1533.79 2012-04-28T00:50:46.585000Z, 1533.79 2012-04-28T00:50:46.679000Z, 1533.79 2012-04-28T00:50:46.788000Z, 1533.79 2012-04-28T00:50:46.882000Z, 1533.79 2012-04-28T00:50:46.991000Z, 1533.78 2012-04-28T00:50:47.085000Z, 1533.78 2012-04-28T00:50:47.179000Z, 1533.78 2012-04-28T00:50:47.273000Z, 1533.79 2012-04-28T00:50:47.382000Z, 1533.79 2012-04-28T00:50:47.476000Z, 1533.78 2012-04-28T00:50:47.585000Z, 1533.78 2012-04-28T00:50:47.679000Z, 1533.79 2012-04-28T00:50:47.788000Z, 1533.79 2012-04-28T00:50:47.882000Z, 1533.79 2012-04-28T00:50:47.991000Z, 1533.79 2012-04-28T00:50:48.085000Z, 1533.79 2012-04-28T00:50:48.179000Z, 1533.79 2012-04-28T00:50:48.273000Z, 1533.79 2012-04-28T00:50:48.382000Z, 1533.79 2012-04-28T00:50:48.491000Z, 1533.79 2012-04-28T00:50:48.585000Z, 1533.79 2012-04-28T00:50:48.679000Z, 1533.79 2012-04-28T00:50:48.788000Z, 1533.79 2012-04-28T00:50:48.882000Z, 1533.79 2012-04-28T00:50:48.991000Z, 1533.79 2012-04-28T00:50:49.085000Z, 1533.79 2012-04-28T00:50:49.179000Z, 1533.79 2012-04-28T00:50:49.288000Z, 1533.79 2012-04-28T00:50:49.382000Z, 1533.79 2012-04-28T00:50:49.491000Z, 1533.79 2012-04-28T00:50:49.585000Z, 1533.79 2012-04-28T00:50:49.679000Z, 1533.79 2012-04-28T00:50:49.788000Z, 1533.79 2012-04-28T00:50:49.882000Z, 1533.79 2012-04-28T00:50:49.991000Z, 1533.79 2012-04-28T00:50:50.085000Z, 1533.79 2012-04-28T00:50:50.179000Z, 1533.79 2012-04-28T00:50:50.288000Z, 1533.79 2012-04-28T00:50:50.382000Z, 1533.79 2012-04-28T00:50:50.491000Z, 1533.79 2012-04-28T00:50:50.585000Z, 1533.79 2012-04-28T00:50:50.679000Z, 1533.79 2012-04-28T00:50:50.788000Z, 1533.79 2012-04-28T00:50:50.882000Z, 1533.79 2012-04-28T00:50:50.991000Z, 1533.79 2012-04-28T00:50:51.085000Z, 1533.79 2012-04-28T00:50:51.179000Z, 1533.79 2012-04-28T00:50:51.288000Z, 1533.79 2012-04-28T00:50:51.382000Z, 1533.79 2012-04-28T00:50:51.491000Z, 1533.79 2012-04-28T00:50:51.585000Z, 1533.79 2012-04-28T00:50:51.679000Z, 1533.79 2012-04-28T00:50:51.788000Z, 1533.79 2012-04-28T00:50:51.882000Z, 1533.79 2012-04-28T00:50:51.991000Z, 1533.79 2012-04-28T00:50:52.085000Z, 1533.78 2012-04-28T00:50:52.179000Z, 1533.78 2012-04-28T00:50:52.288000Z, 1533.78 2012-04-28T00:50:52.382000Z, 1533.78 2012-04-28T00:50:52.491000Z, 1533.78 2012-04-28T00:50:52.585000Z, 1533.78 2012-04-28T00:50:52.679000Z, 1533.78 2012-04-28T00:50:52.788000Z, 1533.78 2012-04-28T00:50:52.882000Z, 1533.78 2012-04-28T00:50:52.991000Z, 1533.78 2012-04-28T00:50:53.085000Z, 1533.78 2012-04-28T00:50:53.179000Z, 1533.78 2012-04-28T00:50:53.288000Z, 1533.78 2012-04-28T00:50:53.382000Z, 1533.78 2012-04-28T00:50:53.491000Z, 1533.78 2012-04-28T00:50:53.585000Z, 1533.78 2012-04-28T00:50:53.679000Z, 1533.78 2012-04-28T00:50:53.788000Z, 1533.78 2012-04-28T00:50:53.882000Z, 1533.78 2012-04-28T00:50:53.991000Z, 1533.78 2012-04-28T00:50:54.085000Z, 1533.78 2012-04-28T00:50:54.179000Z, 1533.78 2012-04-28T00:50:54.288000Z, 1533.78 2012-04-28T00:50:54.382000Z, 1533.78 2012-04-28T00:50:54.491000Z, 1533.78 2012-04-28T00:50:54.585000Z, 1533.78 2012-04-28T00:50:54.679000Z, 1533.78 2012-04-28T00:50:54.788000Z, 1533.78 2012-04-28T00:50:54.882000Z, 1533.78 2012-04-28T00:50:54.992000Z, 1533.78 2012-04-28T00:50:55.085000Z, 1533.78 2012-04-28T00:50:55.179000Z, 1533.78 2012-04-28T00:50:55.288000Z, 1533.78 2012-04-28T00:50:55.382000Z, 1533.79 2012-04-28T00:50:55.492000Z, 1533.79 2012-04-28T00:50:55.585000Z, 1533.79 2012-04-28T00:50:55.679000Z, 1533.79 2012-04-28T00:50:55.788000Z, 1533.79 2012-04-28T00:50:55.882000Z, 1533.79 2012-04-28T00:50:55.992000Z, 1533.79 2012-04-28T00:50:56.085000Z, 1533.79 2012-04-28T00:50:56.179000Z, 1533.79 2012-04-28T00:50:56.288000Z, 1533.79 2012-04-28T00:50:56.382000Z, 1533.79 2012-04-28T00:50:56.492000Z, 1533.79 2012-04-28T00:50:56.585000Z, 1533.79 2012-04-28T00:50:56.679000Z, 1533.79 2012-04-28T00:50:56.788000Z, 1533.79 2012-04-28T00:50:56.882000Z, 1533.79 2012-04-28T00:50:56.992000Z, 1533.79 2012-04-28T00:50:57.085000Z, 1533.79 2012-04-28T00:50:57.179000Z, 1533.79 2012-04-28T00:50:57.288000Z, 1533.79 2012-04-28T00:50:57.382000Z, 1533.79 2012-04-28T00:50:57.492000Z, 1533.79 2012-04-28T00:50:57.585000Z, 1533.79 2012-04-28T00:50:57.679000Z, 1533.79 2012-04-28T00:50:57.788000Z, 1533.79 2012-04-28T00:50:57.882000Z, 1533.79 2012-04-28T00:50:57.992000Z, 1533.79 2012-04-28T00:50:58.085000Z, 1533.79 2012-04-28T00:50:58.179000Z, 1533.79 2012-04-28T00:50:58.288000Z, 1533.79 2012-04-28T00:50:58.382000Z, 1533.79 2012-04-28T00:50:58.492000Z, 1533.79 2012-04-28T00:50:58.585000Z, 1533.79 2012-04-28T00:50:58.695000Z, 1533.79 2012-04-28T00:50:58.788000Z, 1533.79 2012-04-28T00:50:58.882000Z, 1533.79 2012-04-28T00:50:58.992000Z, 1533.79 2012-04-28T00:50:59.085000Z, 1533.78 2012-04-28T00:50:59.179000Z, 1533.79 2012-04-28T00:50:59.273000Z, 1533.79 2012-04-28T00:50:59.382000Z, 1533.79 2012-04-28T00:50:59.492000Z, 1533.79 2012-04-28T00:50:59.585000Z, 1533.79 2012-04-28T00:50:59.679000Z, 1533.79 2012-04-28T00:50:59.788000Z, 1533.79 2012-04-28T00:50:59.882000Z, 1533.79 2012-04-28T00:50:59.992000Z, 1533.79 2012-04-28T00:51:00.085000Z, 1533.79 2012-04-28T00:51:00.179000Z, 1533.79 2012-04-28T00:51:00.288000Z, 1533.79 2012-04-28T00:51:00.382000Z, 1533.79 2012-04-28T00:51:00.492000Z, 1533.79 2012-04-28T00:51:00.585000Z, 1533.79 2012-04-28T00:51:00.695000Z, 1533.79 2012-04-28T00:51:00.788000Z, 1533.79 2012-04-28T00:51:00.882000Z, 1533.79 2012-04-28T00:51:00.992000Z, 1533.79 2012-04-28T00:51:01.085000Z, 1533.79 2012-04-28T00:51:01.179000Z, 1533.79 2012-04-28T00:51:01.288000Z, 1533.79 2012-04-28T00:51:01.382000Z, 1533.79 2012-04-28T00:51:01.492000Z, 1533.79 2012-04-28T00:51:01.585000Z, 1533.79 2012-04-28T00:51:01.695000Z, 1533.79 2012-04-28T00:51:01.788000Z, 1533.79 2012-04-28T00:51:01.882000Z, 1533.78 2012-04-28T00:51:01.976000Z, 1533.78 2012-04-28T00:51:02.085000Z, 1533.79 2012-04-28T00:51:02.179000Z, 1533.79 2012-04-28T00:51:02.288000Z, 1533.78 2012-04-28T00:51:02.382000Z, 1533.79 2012-04-28T00:51:02.492000Z, 1533.79 2012-04-28T00:51:02.585000Z, 1533.79 2012-04-28T00:51:02.695000Z, 1533.79 2012-04-28T00:51:02.788000Z, 1533.79 2012-04-28T00:51:02.882000Z, 1533.79 2012-04-28T00:51:02.992000Z, 1533.79 2012-04-28T00:51:03.085000Z, 1533.79 2012-04-28T00:51:03.195000Z, 1533.79 2012-04-28T00:51:03.288000Z, 1533.79 2012-04-28T00:51:03.382000Z, 1533.79 2012-04-28T00:51:03.492000Z, 1533.79 2012-04-28T00:51:03.585000Z, 1533.79 2012-04-28T00:51:03.679000Z, 1533.79 2012-04-28T00:51:03.788000Z, 1533.79 2012-04-28T00:51:03.882000Z, 1533.79 2012-04-28T00:51:03.992000Z, 1533.79 2012-04-28T00:51:04.085000Z, 1533.79 2012-04-28T00:51:04.179000Z, 1533.79 2012-04-28T00:51:04.273000Z, 1533.79 2012-04-28T00:51:04.382000Z, 1533.79 2012-04-28T00:51:04.476000Z, 1533.79 2012-04-28T00:51:04.585000Z, 1533.79 2012-04-28T00:51:04.679000Z, 1533.79 2012-04-28T00:51:04.789000Z, 1533.79 2012-04-28T00:51:04.882000Z, 1533.79 2012-04-28T00:51:04.976000Z, 1533.79 2012-04-28T00:51:05.085000Z, 1533.79 2012-04-28T00:51:05.179000Z, 1533.79 2012-04-28T00:51:05.273000Z, 1533.79 2012-04-28T00:51:05.382000Z, 1533.79 2012-04-28T00:51:05.492000Z, 1533.79 2012-04-28T00:51:05.585000Z, 1533.79 2012-04-28T00:51:05.679000Z, 1533.79 2012-04-28T00:51:05.789000Z, 1533.79 2012-04-28T00:51:05.882000Z, 1533.79 2012-04-28T00:51:05.976000Z, 1533.79 2012-04-28T00:51:06.085000Z, 1533.79 2012-04-28T00:51:06.179000Z, 1533.79 2012-04-28T00:51:06.289000Z, 1533.79 2012-04-28T00:51:06.382000Z, 1533.79 2012-04-28T00:51:06.492000Z, 1533.79 2012-04-28T00:51:06.585000Z, 1533.78 2012-04-28T00:51:06.679000Z, 1533.79 2012-04-28T00:51:06.789000Z, 1533.79 2012-04-28T00:51:06.882000Z, 1533.78 2012-04-28T00:51:06.992000Z, 1533.78 2012-04-28T00:51:07.070000Z, 1533.79 2012-04-28T00:51:07.179000Z, 1533.78 2012-04-28T00:51:07.289000Z, 1533.78 2012-04-28T00:51:07.382000Z, 1533.78 2012-04-28T00:51:07.492000Z, 1533.79 2012-04-28T00:51:07.585000Z, 1533.79 2012-04-28T00:51:07.679000Z, 1533.79 2012-04-28T00:51:07.789000Z, 1533.79 2012-04-28T00:51:07.882000Z, 1533.79 2012-04-28T00:51:07.992000Z, 1533.79 2012-04-28T00:51:08.085000Z, 1533.79 2012-04-28T00:51:08.179000Z, 1533.79 2012-04-28T00:51:08.289000Z, 1533.79 2012-04-28T00:51:08.382000Z, 1533.79 2012-04-28T00:51:08.492000Z, 1533.79 2012-04-28T00:51:08.585000Z, 1533.79 2012-04-28T00:51:08.679000Z, 1533.79 2012-04-28T00:51:08.789000Z, 1533.79 2012-04-28T00:51:08.882000Z, 1533.79 2012-04-28T00:51:08.992000Z, 1533.78 2012-04-28T00:51:09.085000Z, 1533.78 2012-04-28T00:51:09.179000Z, 1533.78 2012-04-28T00:51:09.289000Z, 1533.78 2012-04-28T00:51:09.382000Z, 1533.78 2012-04-28T00:51:09.476000Z, 1533.78 2012-04-28T00:51:09.585000Z, 1533.79 2012-04-28T00:51:09.679000Z, 1533.79 2012-04-28T00:51:09.789000Z, 1533.79 2012-04-28T00:51:09.882000Z, 1533.79 2012-04-28T00:51:09.976000Z, 1533.79 2012-04-28T00:51:10.085000Z, 1533.79 2012-04-28T00:51:10.179000Z, 1533.79 2012-04-28T00:51:10.273000Z, 1533.79 2012-04-28T00:51:10.382000Z, 1533.79 2012-04-28T00:51:10.476000Z, 1533.79 2012-04-28T00:51:10.585000Z, 1533.79 2012-04-28T00:51:10.679000Z, 1533.79 2012-04-28T00:51:10.789000Z, 1533.79 2012-04-28T00:51:10.882000Z, 1533.79 2012-04-28T00:51:10.992000Z, 1533.79 2012-04-28T00:51:11.085000Z, 1533.79 2012-04-28T00:51:11.179000Z, 1533.79 2012-04-28T00:51:11.289000Z, 1533.79 2012-04-28T00:51:11.382000Z, 1533.79 2012-04-28T00:51:11.492000Z, 1533.79 2012-04-28T00:51:11.585000Z, 1533.79 2012-04-28T00:51:11.679000Z, 1533.79 2012-04-28T00:51:11.789000Z, 1533.79 2012-04-28T00:51:11.882000Z, 1533.79 2012-04-28T00:51:11.992000Z, 1533.79 2012-04-28T00:51:12.085000Z, 1533.79 2012-04-28T00:51:12.179000Z, 1533.79 2012-04-28T00:51:12.273000Z, 1533.79 2012-04-28T00:51:12.382000Z, 1533.79 2012-04-28T00:51:12.492000Z, 1533.79 2012-04-28T00:51:12.585000Z, 1533.79 2012-04-28T00:51:12.679000Z, 1533.79 2012-04-28T00:51:12.789000Z, 1533.79 2012-04-28T00:51:12.882000Z, 1533.79 2012-04-28T00:51:12.992000Z, 1533.79 2012-04-28T00:51:13.085000Z, 1533.79 2012-04-28T00:51:13.179000Z, 1533.79 2012-04-28T00:51:13.289000Z, 1533.79 2012-04-28T00:51:13.382000Z, 1533.79 2012-04-28T00:51:13.492000Z, 1533.79 2012-04-28T00:51:13.585000Z, 1533.79 2012-04-28T00:51:13.679000Z, 1533.79 2012-04-28T00:51:13.789000Z, 1533.79 2012-04-28T00:51:13.882000Z, 1533.79 2012-04-28T00:51:13.992000Z, 1533.79 2012-04-28T00:51:14.085000Z, 1533.79 2012-04-28T00:51:14.179000Z, 1533.79 2012-04-28T00:51:14.289000Z, 1533.79 2012-04-28T00:51:14.382000Z, 1533.79 2012-04-28T00:51:14.492000Z, 1533.79 2012-04-28T00:51:14.586000Z, 1533.79 2012-04-28T00:51:14.679000Z, 1533.79 2012-04-28T00:51:14.789000Z, 1533.79 2012-04-28T00:51:14.882000Z, 1533.80 2012-04-28T00:51:14.992000Z, 1533.79 2012-04-28T00:51:15.086000Z, 1533.79 2012-04-28T00:51:15.179000Z, 1533.79 2012-04-28T00:51:15.289000Z, 1533.79 2012-04-28T00:51:15.382000Z, 1533.79 2012-04-28T00:51:15.492000Z, 1533.79 2012-04-28T00:51:15.586000Z, 1533.80 2012-04-28T00:51:15.679000Z, 1533.80 2012-04-28T00:51:15.789000Z, 1533.80 2012-04-28T00:51:15.882000Z, 1533.80 2012-04-28T00:51:15.992000Z, 1533.80 2012-04-28T00:51:16.086000Z, 1533.80 2012-04-28T00:51:16.179000Z, 1533.80 2012-04-28T00:51:16.289000Z, 1533.80 2012-04-28T00:51:16.382000Z, 1533.80 2012-04-28T00:51:16.492000Z, 1533.80 2012-04-28T00:51:16.586000Z, 1533.80 2012-04-28T00:51:16.679000Z, 1533.80 2012-04-28T00:51:16.789000Z, 1533.80 2012-04-28T00:51:16.882000Z, 1533.80 2012-04-28T00:51:16.992000Z, 1533.80 2012-04-28T00:51:17.086000Z, 1533.80 2012-04-28T00:51:17.179000Z, 1533.80 2012-04-28T00:51:17.289000Z, 1533.80 2012-04-28T00:51:17.382000Z, 1533.80 2012-04-28T00:51:17.492000Z, 1533.80 2012-04-28T00:51:17.586000Z, 1533.80 2012-04-28T00:51:17.679000Z, 1533.80 2012-04-28T00:51:17.789000Z, 1533.80 2012-04-28T00:51:17.882000Z, 1533.80 2012-04-28T00:51:17.992000Z, 1533.80 2012-04-28T00:51:18.086000Z, 1533.80 2012-04-28T00:51:18.179000Z, 1533.80 2012-04-28T00:51:18.289000Z, 1533.80 2012-04-28T00:51:18.382000Z, 1533.79 2012-04-28T00:51:18.492000Z, 1533.79 2012-04-28T00:51:18.586000Z, 1533.80 2012-04-28T00:51:18.679000Z, 1533.80 2012-04-28T00:51:18.789000Z, 1533.80 2012-04-28T00:51:18.882000Z, 1533.80 2012-04-28T00:51:18.992000Z, 1533.79 2012-04-28T00:51:19.086000Z, 1533.79 2012-04-28T00:51:19.179000Z, 1533.79 2012-04-28T00:51:19.289000Z, 1533.79 2012-04-28T00:51:19.382000Z, 1533.79 2012-04-28T00:51:19.492000Z, 1533.79 2012-04-28T00:51:19.586000Z, 1533.79 2012-04-28T00:51:19.679000Z, 1533.79 2012-04-28T00:51:19.789000Z, 1533.79 2012-04-28T00:51:19.882000Z, 1533.79 2012-04-28T00:51:19.992000Z, 1533.79 2012-04-28T00:51:20.086000Z, 1533.79 2012-04-28T00:51:20.179000Z, 1533.79 2012-04-28T00:51:20.289000Z, 1533.79 2012-04-28T00:51:20.382000Z, 1533.79 2012-04-28T00:51:20.492000Z, 1533.79 2012-04-28T00:51:20.586000Z, 1533.79 2012-04-28T00:51:20.679000Z, 1533.79 2012-04-28T00:51:20.789000Z, 1533.79 2012-04-28T00:51:20.882000Z, 1533.79 2012-04-28T00:51:20.992000Z, 1533.79 2012-04-28T00:51:21.086000Z, 1533.79 2012-04-28T00:51:21.179000Z, 1533.79 2012-04-28T00:51:21.289000Z, 1533.79 2012-04-28T00:51:21.382000Z, 1533.79 2012-04-28T00:51:21.492000Z, 1533.79 2012-04-28T00:51:21.586000Z, 1533.79 2012-04-28T00:51:21.679000Z, 1533.79 2012-04-28T00:51:21.789000Z, 1533.79 2012-04-28T00:51:21.882000Z, 1533.79 2012-04-28T00:51:21.992000Z, 1533.79 2012-04-28T00:51:22.086000Z, 1533.79 2012-04-28T00:51:22.179000Z, 1533.79 2012-04-28T00:51:22.289000Z, 1533.79 2012-04-28T00:51:22.382000Z, 1533.79 2012-04-28T00:51:22.492000Z, 1533.79 2012-04-28T00:51:22.586000Z, 1533.79 2012-04-28T00:51:22.679000Z, 1533.79 2012-04-28T00:51:22.789000Z, 1533.79 2012-04-28T00:51:22.882000Z, 1533.79 2012-04-28T00:51:22.992000Z, 1533.79 2012-04-28T00:51:23.086000Z, 1533.79 2012-04-28T00:51:23.179000Z, 1533.79 2012-04-28T00:51:23.289000Z, 1533.79 2012-04-28T00:51:23.382000Z, 1533.79 2012-04-28T00:51:23.492000Z, 1533.79 2012-04-28T00:51:23.586000Z, 1533.79 2012-04-28T00:51:23.695000Z, 1533.79 2012-04-28T00:51:23.789000Z, 1533.79 2012-04-28T00:51:23.882000Z, 1533.79 2012-04-28T00:51:23.992000Z, 1533.79 2012-04-28T00:51:24.086000Z, 1533.79 2012-04-28T00:51:24.195000Z, 1533.79 2012-04-28T00:51:24.273000Z, 1533.79 2012-04-28T00:51:24.383000Z, 1533.79 2012-04-28T00:51:24.492000Z, 1533.79 2012-04-28T00:51:24.586000Z, 1533.79 2012-04-28T00:51:24.679000Z, 1533.79 2012-04-28T00:51:24.789000Z, 1533.79 2012-04-28T00:51:24.883000Z, 1533.79 2012-04-28T00:51:24.992000Z, 1533.79 2012-04-28T00:51:25.086000Z, 1533.79 2012-04-28T00:51:25.195000Z, 1533.79 2012-04-28T00:51:25.289000Z, 1533.79 2012-04-28T00:51:25.383000Z, 1533.79 2012-04-28T00:51:25.492000Z, 1533.78 2012-04-28T00:51:25.586000Z, 1533.78 2012-04-28T00:51:25.679000Z, 1533.78 2012-04-28T00:51:25.789000Z, 1533.78 2012-04-28T00:51:25.883000Z, 1533.78 2012-04-28T00:51:25.992000Z, 1533.78 2012-04-28T00:51:26.086000Z, 1533.78 2012-04-28T00:51:26.179000Z, 1533.78 2012-04-28T00:51:26.289000Z, 1533.78 2012-04-28T00:51:26.383000Z, 1533.78 2012-04-28T00:51:26.476000Z, 1533.78 2012-04-28T00:51:26.586000Z, 1533.78 2012-04-28T00:51:26.679000Z, 1533.78 2012-04-28T00:51:26.789000Z, 1533.78 2012-04-28T00:51:26.883000Z, 1533.78 2012-04-28T00:51:26.976000Z, 1533.79 2012-04-28T00:51:27.086000Z, 1533.79 2012-04-28T00:51:27.179000Z, 1533.79 2012-04-28T00:51:27.289000Z, 1533.78 2012-04-28T00:51:27.383000Z, 1533.78 2012-04-28T00:51:27.476000Z, 1533.78 2012-04-28T00:51:27.586000Z, 1533.78 2012-04-28T00:51:27.679000Z, 1533.78 2012-04-28T00:51:27.789000Z, 1533.78 2012-04-28T00:51:27.883000Z, 1533.78 2012-04-28T00:51:27.976000Z, 1533.78 2012-04-28T00:51:28.086000Z, 1533.78 2012-04-28T00:51:28.179000Z, 1533.78 2012-04-28T00:51:28.289000Z, 1533.79 2012-04-28T00:51:28.383000Z, 1533.79 2012-04-28T00:51:28.476000Z, 1533.79 2012-04-28T00:51:28.586000Z, 1533.79 2012-04-28T00:51:28.679000Z, 1533.79 2012-04-28T00:51:28.789000Z, 1533.79 2012-04-28T00:51:28.883000Z, 1533.79 2012-04-28T00:51:28.992000Z, 1533.79 2012-04-28T00:51:29.086000Z, 1533.79 2012-04-28T00:51:29.179000Z, 1533.79 2012-04-28T00:51:29.273000Z, 1533.79 2012-04-28T00:51:29.383000Z, 1533.80 2012-04-28T00:51:29.476000Z, 1533.80 2012-04-28T00:51:29.586000Z, 1533.80 2012-04-28T00:51:29.679000Z, 1533.80 2012-04-28T00:51:29.789000Z, 1533.80 2012-04-28T00:51:29.883000Z, 1533.80 2012-04-28T00:51:29.992000Z, 1533.80 2012-04-28T00:51:30.086000Z, 1533.80 2012-04-28T00:51:30.179000Z, 1533.80 2012-04-28T00:51:30.273000Z, 1533.80 2012-04-28T00:51:30.383000Z, 1533.80 2012-04-28T00:51:30.492000Z, 1533.80 2012-04-28T00:51:30.586000Z, 1533.80 2012-04-28T00:51:30.679000Z, 1533.80 2012-04-28T00:51:30.789000Z, 1533.80 2012-04-28T00:51:30.883000Z, 1533.80 2012-04-28T00:51:30.992000Z, 1533.80 2012-04-28T00:51:31.086000Z, 1533.80 2012-04-28T00:51:31.179000Z, 1533.79 2012-04-28T00:51:31.289000Z, 1533.79 2012-04-28T00:51:31.383000Z, 1533.79 2012-04-28T00:51:31.492000Z, 1533.79 2012-04-28T00:51:31.586000Z, 1533.79 2012-04-28T00:51:31.679000Z, 1533.80 2012-04-28T00:51:31.789000Z, 1533.79 2012-04-28T00:51:31.883000Z, 1533.80 2012-04-28T00:51:31.976000Z, 1533.80 2012-04-28T00:51:32.086000Z, 1533.80 2012-04-28T00:51:32.179000Z, 1533.80 2012-04-28T00:51:32.289000Z, 1533.80 2012-04-28T00:51:32.383000Z, 1533.80 2012-04-28T00:51:32.492000Z, 1533.80 2012-04-28T00:51:32.586000Z, 1533.80 2012-04-28T00:51:32.679000Z, 1533.80 2012-04-28T00:51:32.789000Z, 1533.80 2012-04-28T00:51:32.883000Z, 1533.80 2012-04-28T00:51:32.976000Z, 1533.80 2012-04-28T00:51:33.086000Z, 1533.80 2012-04-28T00:51:33.179000Z, 1533.80 2012-04-28T00:51:33.289000Z, 1533.80 2012-04-28T00:51:33.383000Z, 1533.80 2012-04-28T00:51:33.492000Z, 1533.80 2012-04-28T00:51:33.586000Z, 1533.80 2012-04-28T00:51:33.679000Z, 1533.80 2012-04-28T00:51:33.789000Z, 1533.80 2012-04-28T00:51:33.883000Z, 1533.80 2012-04-28T00:51:33.992000Z, 1533.80 2012-04-28T00:51:34.086000Z, 1533.80 2012-04-28T00:51:34.180000Z, 1533.80 2012-04-28T00:51:34.289000Z, 1533.80 2012-04-28T00:51:34.383000Z, 1533.80 2012-04-28T00:51:34.492000Z, 1533.80 2012-04-28T00:51:34.586000Z, 1533.80 2012-04-28T00:51:34.680000Z, 1533.80 2012-04-28T00:51:34.789000Z, 1533.80 2012-04-28T00:51:34.883000Z, 1533.80 2012-04-28T00:51:34.992000Z, 1533.80 2012-04-28T00:51:35.086000Z, 1533.80 2012-04-28T00:51:35.180000Z, 1533.80 2012-04-28T00:51:35.273000Z, 1533.80 2012-04-28T00:51:35.383000Z, 1533.80 2012-04-28T00:51:35.492000Z, 1533.80 2012-04-28T00:51:35.586000Z, 1533.80 2012-04-28T00:51:35.680000Z, 1533.80 2012-04-28T00:51:35.789000Z, 1533.80 2012-04-28T00:51:35.883000Z, 1533.80 2012-04-28T00:51:35.992000Z, 1533.80 2012-04-28T00:51:36.086000Z, 1533.80 2012-04-28T00:51:36.180000Z, 1533.80 2012-04-28T00:51:36.289000Z, 1533.80 2012-04-28T00:51:36.383000Z, 1533.80 2012-04-28T00:51:36.492000Z, 1533.79 2012-04-28T00:51:36.586000Z, 1533.79 2012-04-28T00:51:36.680000Z, 1533.79 2012-04-28T00:51:36.789000Z, 1533.79 2012-04-28T00:51:36.883000Z, 1533.79 2012-04-28T00:51:36.992000Z, 1533.79 2012-04-28T00:51:37.086000Z, 1533.79 2012-04-28T00:51:37.180000Z, 1533.79 2012-04-28T00:51:37.289000Z, 1533.79 2012-04-28T00:51:37.383000Z, 1533.79 2012-04-28T00:51:37.492000Z, 1533.79 2012-04-28T00:51:37.586000Z, 1533.79 2012-04-28T00:51:37.680000Z, 1533.79 2012-04-28T00:51:37.789000Z, 1533.79 2012-04-28T00:51:37.883000Z, 1533.79 2012-04-28T00:51:37.992000Z, 1533.79 2012-04-28T00:51:38.086000Z, 1533.79 2012-04-28T00:51:38.180000Z, 1533.79 2012-04-28T00:51:38.289000Z, 1533.79 2012-04-28T00:51:38.383000Z, 1533.79 2012-04-28T00:51:38.492000Z, 1533.79 2012-04-28T00:51:38.586000Z, 1533.79 2012-04-28T00:51:38.680000Z, 1533.79 2012-04-28T00:51:38.789000Z, 1533.79 2012-04-28T00:51:38.883000Z, 1533.79 2012-04-28T00:51:38.992000Z, 1533.79 2012-04-28T00:51:39.086000Z, 1533.79 2012-04-28T00:51:39.180000Z, 1533.79 2012-04-28T00:51:39.289000Z, 1533.79 2012-04-28T00:51:39.383000Z, 1533.79 2012-04-28T00:51:39.492000Z, 1533.79 2012-04-28T00:51:39.586000Z, 1533.79 2012-04-28T00:51:39.680000Z, 1533.79 2012-04-28T00:51:39.789000Z, 1533.79 2012-04-28T00:51:39.883000Z, 1533.79 2012-04-28T00:51:39.992000Z, 1533.79 2012-04-28T00:51:40.086000Z, 1533.79 2012-04-28T00:51:40.180000Z, 1533.79 2012-04-28T00:51:40.273000Z, 1533.79 2012-04-28T00:51:40.383000Z, 1533.79 2012-04-28T00:51:40.492000Z, 1533.79 2012-04-28T00:51:40.586000Z, 1533.79 2012-04-28T00:51:40.680000Z, 1533.79 2012-04-28T00:51:40.789000Z, 1533.79 2012-04-28T00:51:40.883000Z, 1533.79 2012-04-28T00:51:40.992000Z, 1533.79 2012-04-28T00:51:41.086000Z, 1533.79 2012-04-28T00:51:41.180000Z, 1533.79 2012-04-28T00:51:41.289000Z, 1533.79 2012-04-28T00:51:41.383000Z, 1533.79 2012-04-28T00:51:41.476000Z, 1533.79 2012-04-28T00:51:41.586000Z, 1533.79 2012-04-28T00:51:41.680000Z, 1533.79 2012-04-28T00:51:41.789000Z, 1533.79 2012-04-28T00:51:41.883000Z, 1533.79 2012-04-28T00:51:41.992000Z, 1533.79 2012-04-28T00:51:42.086000Z, 1533.79 2012-04-28T00:51:42.180000Z, 1533.79 2012-04-28T00:51:42.289000Z, 1533.79 2012-04-28T00:51:42.383000Z, 1533.79 2012-04-28T00:51:42.492000Z, 1533.79 2012-04-28T00:51:42.586000Z, 1533.79 2012-04-28T00:51:42.680000Z, 1533.79 2012-04-28T00:51:42.789000Z, 1533.79 2012-04-28T00:51:42.883000Z, 1533.79 2012-04-28T00:51:42.992000Z, 1533.79 2012-04-28T00:51:43.086000Z, 1533.79 2012-04-28T00:51:43.180000Z, 1533.79 2012-04-28T00:51:43.289000Z, 1533.79 2012-04-28T00:51:43.383000Z, 1533.79 2012-04-28T00:51:43.492000Z, 1533.79 2012-04-28T00:51:43.586000Z, 1533.79 2012-04-28T00:51:43.680000Z, 1533.79 2012-04-28T00:51:43.789000Z, 1533.79 2012-04-28T00:51:43.883000Z, 1533.79 2012-04-28T00:51:43.992000Z, 1533.79 2012-04-28T00:51:44.086000Z, 1533.79 2012-04-28T00:51:44.180000Z, 1533.79 2012-04-28T00:51:44.273000Z, 1533.79 2012-04-28T00:51:44.383000Z, 1533.79 2012-04-28T00:51:44.492000Z, 1533.79 2012-04-28T00:51:44.586000Z, 1533.79 2012-04-28T00:51:44.680000Z, 1533.79 2012-04-28T00:51:44.789000Z, 1533.79 2012-04-28T00:51:44.883000Z, 1533.79 2012-04-28T00:51:44.992000Z, 1533.79 2012-04-28T00:51:45.086000Z, 1533.79 2012-04-28T00:51:45.180000Z, 1533.79 2012-04-28T00:51:45.289000Z, 1533.79 2012-04-28T00:51:45.383000Z, 1533.79 2012-04-28T00:51:45.492000Z, 1533.79 2012-04-28T00:51:45.586000Z, 1533.79 2012-04-28T00:51:45.680000Z, 1533.79 2012-04-28T00:51:45.789000Z, 1533.79 2012-04-28T00:51:45.883000Z, 1533.79 2012-04-28T00:51:45.992000Z, 1533.79 2012-04-28T00:51:46.086000Z, 1533.79 2012-04-28T00:51:46.180000Z, 1533.79 2012-04-28T00:51:46.289000Z, 1533.80 2012-04-28T00:51:46.383000Z, 1533.80 2012-04-28T00:51:46.492000Z, 1533.80 2012-04-28T00:51:46.586000Z, 1533.80 2012-04-28T00:51:46.680000Z, 1533.80 2012-04-28T00:51:46.789000Z, 1533.80 2012-04-28T00:51:46.883000Z, 1533.80 2012-04-28T00:51:46.992000Z, 1533.80 2012-04-28T00:51:47.086000Z, 1533.80 2012-04-28T00:51:47.180000Z, 1533.80 2012-04-28T00:51:47.289000Z, 1533.80 2012-04-28T00:51:47.383000Z, 1533.80 2012-04-28T00:51:47.477000Z, 1533.80 2012-04-28T00:51:47.586000Z, 1533.80 2012-04-28T00:51:47.680000Z, 1533.80 2012-04-28T00:51:47.789000Z, 1533.80 2012-04-28T00:51:47.883000Z, 1533.80 2012-04-28T00:51:47.992000Z, 1533.80 2012-04-28T00:51:48.086000Z, 1533.80 2012-04-28T00:51:48.180000Z, 1533.80 2012-04-28T00:51:48.289000Z, 1533.80 2012-04-28T00:51:48.383000Z, 1533.80 2012-04-28T00:51:48.492000Z, 1533.80 2012-04-28T00:51:48.586000Z, 1533.80 2012-04-28T00:51:48.680000Z, 1533.80 2012-04-28T00:51:48.789000Z, 1533.80 2012-04-28T00:51:48.883000Z, 1533.79 2012-04-28T00:51:48.977000Z, 1533.79 2012-04-28T00:51:49.086000Z, 1533.79 2012-04-28T00:51:49.180000Z, 1533.79 2012-04-28T00:51:49.289000Z, 1533.79 2012-04-28T00:51:49.383000Z, 1533.79 2012-04-28T00:51:49.477000Z, 1533.79 2012-04-28T00:51:49.586000Z, 1533.79 2012-04-28T00:51:49.680000Z, 1533.79 2012-04-28T00:51:49.789000Z, 1533.79 2012-04-28T00:51:49.883000Z, 1533.79 2012-04-28T00:51:49.977000Z, 1533.79 2012-04-28T00:51:50.086000Z, 1533.79 2012-04-28T00:51:50.180000Z, 1533.79 2012-04-28T00:51:50.289000Z, 1533.79 2012-04-28T00:51:50.383000Z, 1533.79 2012-04-28T00:51:50.492000Z, 1533.79 2012-04-28T00:51:50.586000Z, 1533.79 2012-04-28T00:51:50.680000Z, 1533.79 2012-04-28T00:51:50.789000Z, 1533.79 2012-04-28T00:51:50.883000Z, 1533.80 2012-04-28T00:51:50.977000Z, 1533.80 2012-04-28T00:51:51.086000Z, 1533.80 2012-04-28T00:51:51.180000Z, 1533.80 2012-04-28T00:51:51.273000Z, 1533.80 2012-04-28T00:51:51.383000Z, 1533.80 2012-04-28T00:51:51.477000Z, 1533.80 2012-04-28T00:51:51.586000Z, 1533.80 2012-04-28T00:51:51.680000Z, 1533.80 2012-04-28T00:51:51.789000Z, 1533.80 2012-04-28T00:51:51.883000Z, 1533.80 2012-04-28T00:51:51.992000Z, 1533.80 2012-04-28T00:51:52.086000Z, 1533.80 2012-04-28T00:51:52.180000Z, 1533.80 2012-04-28T00:51:52.289000Z, 1533.80 2012-04-28T00:51:52.383000Z, 1533.80 2012-04-28T00:51:52.492000Z, 1533.80 2012-04-28T00:51:52.586000Z, 1533.80 2012-04-28T00:51:52.680000Z, 1533.80 2012-04-28T00:51:52.789000Z, 1533.80 2012-04-28T00:51:52.883000Z, 1533.80 2012-04-28T00:51:52.977000Z, 1533.80 2012-04-28T00:51:53.086000Z, 1533.80 2012-04-28T00:51:53.180000Z, 1533.80 2012-04-28T00:51:53.273000Z, 1533.80 2012-04-28T00:51:53.383000Z, 1533.80 2012-04-28T00:51:53.477000Z, 1533.80 2012-04-28T00:51:53.586000Z, 1533.80 2012-04-28T00:51:53.680000Z, 1533.80 2012-04-28T00:51:53.789000Z, 1533.80 2012-04-28T00:51:53.883000Z, 1533.80 2012-04-28T00:51:53.977000Z, 1533.80 2012-04-28T00:51:54.086000Z, 1533.80 2012-04-28T00:51:54.180000Z, 1533.80 2012-04-28T00:51:54.289000Z, 1533.80 2012-04-28T00:51:54.383000Z, 1533.80 2012-04-28T00:51:54.492000Z, 1533.80 2012-04-28T00:51:54.586000Z, 1533.80 2012-04-28T00:51:54.680000Z, 1533.80 2012-04-28T00:51:54.789000Z, 1533.79 2012-04-28T00:51:54.883000Z, 1533.79 2012-04-28T00:51:54.992000Z, 1533.79 2012-04-28T00:51:55.086000Z, 1533.79 2012-04-28T00:51:55.180000Z, 1533.79 2012-04-28T00:51:55.289000Z, 1533.79 2012-04-28T00:51:55.383000Z, 1533.79 2012-04-28T00:51:55.492000Z, 1533.80 2012-04-28T00:51:55.586000Z, 1533.80 2012-04-28T00:51:55.680000Z, 1533.80 2012-04-28T00:51:55.789000Z, 1533.80 2012-04-28T00:51:55.883000Z, 1533.80 2012-04-28T00:51:55.992000Z, 1533.80 2012-04-28T00:51:56.086000Z, 1533.80 2012-04-28T00:51:56.180000Z, 1533.80 2012-04-28T00:51:56.289000Z, 1533.80 2012-04-28T00:51:56.383000Z, 1533.80 2012-04-28T00:51:56.492000Z, 1533.79 2012-04-28T00:51:56.586000Z, 1533.79 2012-04-28T00:51:56.680000Z, 1533.79 2012-04-28T00:51:56.789000Z, 1533.79 2012-04-28T00:51:56.883000Z, 1533.79 2012-04-28T00:51:56.992000Z, 1533.79 2012-04-28T00:51:57.086000Z, 1533.79 2012-04-28T00:51:57.180000Z, 1533.79 2012-04-28T00:51:57.289000Z, 1533.79 2012-04-28T00:51:57.383000Z, 1533.79 2012-04-28T00:51:57.492000Z, 1533.79 2012-04-28T00:51:57.586000Z, 1533.79 2012-04-28T00:51:57.680000Z, 1533.79 2012-04-28T00:51:57.789000Z, 1533.79 2012-04-28T00:51:57.883000Z, 1533.79 2012-04-28T00:51:57.992000Z, 1533.79 2012-04-28T00:51:58.086000Z, 1533.79 2012-04-28T00:51:58.180000Z, 1533.79 2012-04-28T00:51:58.289000Z, 1533.79 2012-04-28T00:51:58.383000Z, 1533.79 2012-04-28T00:51:58.492000Z, 1533.79 2012-04-28T00:51:58.586000Z, 1533.79 2012-04-28T00:51:58.680000Z, 1533.79 2012-04-28T00:51:58.774000Z, 1533.80 2012-04-28T00:51:58.883000Z, 1533.80 2012-04-28T00:51:58.977000Z, 1533.80 2012-04-28T00:51:59.086000Z, 1533.80 2012-04-28T00:51:59.180000Z, 1533.80 2012-04-28T00:51:59.289000Z, 1533.80 2012-04-28T00:51:59.383000Z, 1533.80 2012-04-28T00:51:59.492000Z, 1533.80 2012-04-28T00:51:59.586000Z, 1533.80 2012-04-28T00:51:59.680000Z, 1533.80 2012-04-28T00:51:59.789000Z, 1533.80 2012-04-28T00:51:59.883000Z, 1533.80 2012-04-28T00:51:59.992000Z, 1533.80 2012-04-28T00:52:00.086000Z, 1533.80 2012-04-28T00:52:00.180000Z, 1533.80 2012-04-28T00:52:00.289000Z, 1533.80 2012-04-28T00:52:00.383000Z, 1533.80 2012-04-28T00:52:00.492000Z, 1533.80 2012-04-28T00:52:00.586000Z, 1533.80 2012-04-28T00:52:00.680000Z, 1533.80 2012-04-28T00:52:00.789000Z, 1533.80 2012-04-28T00:52:00.883000Z, 1533.80 2012-04-28T00:52:00.992000Z, 1533.80 2012-04-28T00:52:01.086000Z, 1533.80 2012-04-28T00:52:01.180000Z, 1533.80 2012-04-28T00:52:01.274000Z, 1533.80 2012-04-28T00:52:01.383000Z, 1533.80 2012-04-28T00:52:01.492000Z, 1533.80 2012-04-28T00:52:01.586000Z, 1533.80 2012-04-28T00:52:01.680000Z, 1533.80 2012-04-28T00:52:01.789000Z, 1533.80 2012-04-28T00:52:01.883000Z, 1533.80 2012-04-28T00:52:01.992000Z, 1533.80 2012-04-28T00:52:02.086000Z, 1533.80 2012-04-28T00:52:02.180000Z, 1533.80 2012-04-28T00:52:02.274000Z, 1533.80 2012-04-28T00:52:02.383000Z, 1533.80 2012-04-28T00:52:02.492000Z, 1533.80 2012-04-28T00:52:02.586000Z, 1533.80 2012-04-28T00:52:02.680000Z, 1533.80 2012-04-28T00:52:02.789000Z, 1533.80 2012-04-28T00:52:02.883000Z, 1533.80 2012-04-28T00:52:02.992000Z, 1533.80 2012-04-28T00:52:03.086000Z, 1533.80 2012-04-28T00:52:03.180000Z, 1533.80 2012-04-28T00:52:03.289000Z, 1533.80 2012-04-28T00:52:03.383000Z, 1533.80 2012-04-28T00:52:03.492000Z, 1533.80 2012-04-28T00:52:03.586000Z, 1533.80 2012-04-28T00:52:03.680000Z, 1533.80 2012-04-28T00:52:03.789000Z, 1533.80 2012-04-28T00:52:03.883000Z, 1533.80 2012-04-28T00:52:03.992000Z, 1533.80 2012-04-28T00:52:04.086000Z, 1533.80 2012-04-28T00:52:04.180000Z, 1533.80 2012-04-28T00:52:04.289000Z, 1533.80 2012-04-28T00:52:04.383000Z, 1533.80 2012-04-28T00:52:04.492000Z, 1533.80 2012-04-28T00:52:04.586000Z, 1533.80 2012-04-28T00:52:04.680000Z, 1533.80 2012-04-28T00:52:04.789000Z, 1533.80 2012-04-28T00:52:04.883000Z, 1533.80 2012-04-28T00:52:04.992000Z, 1533.80 2012-04-28T00:52:05.086000Z, 1533.80 2012-04-28T00:52:05.180000Z, 1533.80 2012-04-28T00:52:05.274000Z, 1533.80 2012-04-28T00:52:05.383000Z, 1533.81 2012-04-28T00:52:05.492000Z, 1533.81 2012-04-28T00:52:05.586000Z, 1533.81 2012-04-28T00:52:05.680000Z, 1533.81 2012-04-28T00:52:05.789000Z, 1533.81 2012-04-28T00:52:05.883000Z, 1533.81 2012-04-28T00:52:05.992000Z, 1533.81 2012-04-28T00:52:06.086000Z, 1533.81 2012-04-28T00:52:06.180000Z, 1533.81 2012-04-28T00:52:06.289000Z, 1533.81 2012-04-28T00:52:06.383000Z, 1533.81 2012-04-28T00:52:06.492000Z, 1533.81 2012-04-28T00:52:06.586000Z, 1533.81 2012-04-28T00:52:06.680000Z, 1533.81 2012-04-28T00:52:06.789000Z, 1533.81 2012-04-28T00:52:06.883000Z, 1533.81 2012-04-28T00:52:06.992000Z, 1533.81 2012-04-28T00:52:07.086000Z, 1533.81 2012-04-28T00:52:07.180000Z, 1533.81 2012-04-28T00:52:07.274000Z, 1533.81 2012-04-28T00:52:07.383000Z, 1533.81 2012-04-28T00:52:07.492000Z, 1533.81 2012-04-28T00:52:07.586000Z, 1533.80 2012-04-28T00:52:07.680000Z, 1533.80 2012-04-28T00:52:07.789000Z, 1533.80 2012-04-28T00:52:07.883000Z, 1533.80 2012-04-28T00:52:07.992000Z, 1533.80 2012-04-28T00:52:08.086000Z, 1533.80 2012-04-28T00:52:08.180000Z, 1533.80 2012-04-28T00:52:08.289000Z, 1533.80 2012-04-28T00:52:08.383000Z, 1533.80 2012-04-28T00:52:08.492000Z, 1533.80 2012-04-28T00:52:08.586000Z, 1533.80 2012-04-28T00:52:08.680000Z, 1533.80 2012-04-28T00:52:08.789000Z, 1533.80 2012-04-28T00:52:08.883000Z, 1533.80 2012-04-28T00:52:08.992000Z, 1533.80 2012-04-28T00:52:09.086000Z, 1533.80 2012-04-28T00:52:09.180000Z, 1533.80 2012-04-28T00:52:09.289000Z, 1533.80 2012-04-28T00:52:09.383000Z, 1533.80 2012-04-28T00:52:09.492000Z, 1533.80 2012-04-28T00:52:09.586000Z, 1533.80 2012-04-28T00:52:09.680000Z, 1533.80 2012-04-28T00:52:09.789000Z, 1533.80 2012-04-28T00:52:09.883000Z, 1533.80 2012-04-28T00:52:09.992000Z, 1533.80 2012-04-28T00:52:10.086000Z, 1533.80 2012-04-28T00:52:10.180000Z, 1533.80 2012-04-28T00:52:10.289000Z, 1533.80 2012-04-28T00:52:10.383000Z, 1533.80 2012-04-28T00:52:10.492000Z, 1533.80 2012-04-28T00:52:10.586000Z, 1533.80 2012-04-28T00:52:10.680000Z, 1533.80 2012-04-28T00:52:10.789000Z, 1533.81 2012-04-28T00:52:10.883000Z, 1533.81 2012-04-28T00:52:10.992000Z, 1533.81 2012-04-28T00:52:11.086000Z, 1533.81 2012-04-28T00:52:11.180000Z, 1533.81 2012-04-28T00:52:11.289000Z, 1533.81 2012-04-28T00:52:11.383000Z, 1533.81 2012-04-28T00:52:11.477000Z, 1533.81 2012-04-28T00:52:11.586000Z, 1533.81 2012-04-28T00:52:11.680000Z, 1533.81 2012-04-28T00:52:11.789000Z, 1533.81 2012-04-28T00:52:11.883000Z, 1533.81 2012-04-28T00:52:11.977000Z, 1533.81 2012-04-28T00:52:12.086000Z, 1533.81 2012-04-28T00:52:12.180000Z, 1533.81 2012-04-28T00:52:12.289000Z, 1533.81 2012-04-28T00:52:12.383000Z, 1533.81 2012-04-28T00:52:12.477000Z, 1533.81 2012-04-28T00:52:12.586000Z, 1533.81 2012-04-28T00:52:12.680000Z, 1533.81 2012-04-28T00:52:12.789000Z, 1533.81 2012-04-28T00:52:12.883000Z, 1533.81 2012-04-28T00:52:12.977000Z, 1533.81 2012-04-28T00:52:13.086000Z, 1533.81 2012-04-28T00:52:13.180000Z, 1533.81 2012-04-28T00:52:13.274000Z, 1533.81 2012-04-28T00:52:13.383000Z, 1533.81 2012-04-28T00:52:13.477000Z, 1533.81 2012-04-28T00:52:13.586000Z, 1533.81 2012-04-28T00:52:13.680000Z, 1533.81 2012-04-28T00:52:13.789000Z, 1533.81 2012-04-28T00:52:13.883000Z, 1533.81 2012-04-28T00:52:13.977000Z, 1533.81 2012-04-28T00:52:14.086000Z, 1533.81 2012-04-28T00:52:14.180000Z, 1533.81 2012-04-28T00:52:14.289000Z, 1533.81 2012-04-28T00:52:14.383000Z, 1533.81 2012-04-28T00:52:14.493000Z, 1533.81 2012-04-28T00:52:14.586000Z, 1533.81 2012-04-28T00:52:14.680000Z, 1533.81 2012-04-28T00:52:14.789000Z, 1533.81 2012-04-28T00:52:14.883000Z, 1533.81 2012-04-28T00:52:14.977000Z, 1533.81 2012-04-28T00:52:15.086000Z, 1533.81 2012-04-28T00:52:15.180000Z, 1533.81 2012-04-28T00:52:15.289000Z, 1533.81 2012-04-28T00:52:15.383000Z, 1533.81 2012-04-28T00:52:15.493000Z, 1533.81 2012-04-28T00:52:15.586000Z, 1533.81 2012-04-28T00:52:15.680000Z, 1533.81 2012-04-28T00:52:15.789000Z, 1533.81 2012-04-28T00:52:15.883000Z, 1533.81 2012-04-28T00:52:15.993000Z, 1533.81 2012-04-28T00:52:16.086000Z, 1533.81 2012-04-28T00:52:16.180000Z, 1533.81 2012-04-28T00:52:16.274000Z, 1533.81 2012-04-28T00:52:16.383000Z, 1533.81 2012-04-28T00:52:16.493000Z, 1533.81 2012-04-28T00:52:16.586000Z, 1533.81 2012-04-28T00:52:16.680000Z, 1533.81 2012-04-28T00:52:16.789000Z, 1533.81 2012-04-28T00:52:16.883000Z, 1533.81 2012-04-28T00:52:16.977000Z, 1533.81 2012-04-28T00:52:17.086000Z, 1533.81 2012-04-28T00:52:17.180000Z, 1533.81 2012-04-28T00:52:17.274000Z, 1533.81 2012-04-28T00:52:17.383000Z, 1533.81 2012-04-28T00:52:17.477000Z, 1533.81 2012-04-28T00:52:17.586000Z, 1533.81 2012-04-28T00:52:17.680000Z, 1533.81 2012-04-28T00:52:17.789000Z, 1533.81 2012-04-28T00:52:17.883000Z, 1533.81 2012-04-28T00:52:17.977000Z, 1533.81 2012-04-28T00:52:18.086000Z, 1533.81 2012-04-28T00:52:18.180000Z, 1533.81 2012-04-28T00:52:18.274000Z, 1533.81 2012-04-28T00:52:18.383000Z, 1533.81 2012-04-28T00:52:18.493000Z, 1533.81 2012-04-28T00:52:18.586000Z, 1533.81 2012-04-28T00:52:18.680000Z, 1533.81 2012-04-28T00:52:18.789000Z, 1533.81 2012-04-28T00:52:18.883000Z, 1533.81 2012-04-28T00:52:18.993000Z, 1533.81 2012-04-28T00:52:19.086000Z, 1533.81 2012-04-28T00:52:19.180000Z, 1533.81 2012-04-28T00:52:19.274000Z, 1533.81 2012-04-28T00:52:19.383000Z, 1533.81 2012-04-28T00:52:19.493000Z, 1533.81 2012-04-28T00:52:19.586000Z, 1533.81 2012-04-28T00:52:19.680000Z, 1533.81 2012-04-28T00:52:19.789000Z, 1533.81 2012-04-28T00:52:19.883000Z, 1533.81 2012-04-28T00:52:19.993000Z, 1533.81 2012-04-28T00:52:20.086000Z, 1533.81 2012-04-28T00:52:20.180000Z, 1533.81 2012-04-28T00:52:20.289000Z, 1533.81 2012-04-28T00:52:20.383000Z, 1533.81 2012-04-28T00:52:20.493000Z, 1533.81 2012-04-28T00:52:20.586000Z, 1533.81 2012-04-28T00:52:20.680000Z, 1533.81 2012-04-28T00:52:20.789000Z, 1533.81 2012-04-28T00:52:20.883000Z, 1533.81 2012-04-28T00:52:20.993000Z, 1533.81 2012-04-28T00:52:21.086000Z, 1533.81 2012-04-28T00:52:21.180000Z, 1533.81 2012-04-28T00:52:21.274000Z, 1533.81 2012-04-28T00:52:21.383000Z, 1533.81 2012-04-28T00:52:21.493000Z, 1533.81 2012-04-28T00:52:21.586000Z, 1533.81 2012-04-28T00:52:21.680000Z, 1533.81 2012-04-28T00:52:21.789000Z, 1533.81 2012-04-28T00:52:21.883000Z, 1533.81 2012-04-28T00:52:21.993000Z, 1533.81 2012-04-28T00:52:22.086000Z, 1533.81 2012-04-28T00:52:22.180000Z, 1533.81 2012-04-28T00:52:22.289000Z, 1533.81 2012-04-28T00:52:22.383000Z, 1533.81 2012-04-28T00:52:22.493000Z, 1533.81 2012-04-28T00:52:22.586000Z, 1533.81 2012-04-28T00:52:22.680000Z, 1533.81 2012-04-28T00:52:22.790000Z, 1533.81 2012-04-28T00:52:22.883000Z, 1533.81 2012-04-28T00:52:22.993000Z, 1533.81 2012-04-28T00:52:23.086000Z, 1533.81 2012-04-28T00:52:23.180000Z, 1533.81 2012-04-28T00:52:23.290000Z, 1533.81 2012-04-28T00:52:23.383000Z, 1533.81 2012-04-28T00:52:23.477000Z, 1533.81 2012-04-28T00:52:23.586000Z, 1533.81 2012-04-28T00:52:23.680000Z, 1533.81 2012-04-28T00:52:23.790000Z, 1533.81 2012-04-28T00:52:23.883000Z, 1533.81 2012-04-28T00:52:23.977000Z, 1533.81 2012-04-28T00:52:24.086000Z, 1533.81 2012-04-28T00:52:24.180000Z, 1533.81 2012-04-28T00:52:24.290000Z, 1533.81 2012-04-28T00:52:24.383000Z, 1533.81 2012-04-28T00:52:24.477000Z, 1533.81 2012-04-28T00:52:24.586000Z, 1533.81 2012-04-28T00:52:24.680000Z, 1533.81 2012-04-28T00:52:24.790000Z, 1533.81 2012-04-28T00:52:24.883000Z, 1533.81 2012-04-28T00:52:24.993000Z, 1533.81 2012-04-28T00:52:25.086000Z, 1533.81 2012-04-28T00:52:25.180000Z, 1533.81 2012-04-28T00:52:25.290000Z, 1533.81 2012-04-28T00:52:25.383000Z, 1533.81 2012-04-28T00:52:25.493000Z, 1533.81 2012-04-28T00:52:25.586000Z, 1533.81 2012-04-28T00:52:25.680000Z, 1533.81 2012-04-28T00:52:25.790000Z, 1533.81 2012-04-28T00:52:25.883000Z, 1533.81 2012-04-28T00:52:25.993000Z, 1533.81 2012-04-28T00:52:26.086000Z, 1533.81 2012-04-28T00:52:26.180000Z, 1533.81 2012-04-28T00:52:26.290000Z, 1533.80 2012-04-28T00:52:26.383000Z, 1533.80 2012-04-28T00:52:26.493000Z, 1533.80 2012-04-28T00:52:26.586000Z, 1533.80 2012-04-28T00:52:26.680000Z, 1533.80 2012-04-28T00:52:26.790000Z, 1533.80 2012-04-28T00:52:26.883000Z, 1533.80 2012-04-28T00:52:26.993000Z, 1533.80 2012-04-28T00:52:27.086000Z, 1533.80 2012-04-28T00:52:27.180000Z, 1533.80 2012-04-28T00:52:27.290000Z, 1533.80 2012-04-28T00:52:27.383000Z, 1533.80 2012-04-28T00:52:27.493000Z, 1533.80 2012-04-28T00:52:27.586000Z, 1533.80 2012-04-28T00:52:27.680000Z, 1533.80 2012-04-28T00:52:27.790000Z, 1533.80 2012-04-28T00:52:27.883000Z, 1533.80 2012-04-28T00:52:27.993000Z, 1533.80 2012-04-28T00:52:28.086000Z, 1533.80 2012-04-28T00:52:28.180000Z, 1533.80 2012-04-28T00:52:28.290000Z, 1533.80 2012-04-28T00:52:28.383000Z, 1533.80 2012-04-28T00:52:28.493000Z, 1533.80 2012-04-28T00:52:28.586000Z, 1533.80 2012-04-28T00:52:28.680000Z, 1533.80 2012-04-28T00:52:28.790000Z, 1533.80 2012-04-28T00:52:28.883000Z, 1533.81 2012-04-28T00:52:28.993000Z, 1533.81 2012-04-28T00:52:29.086000Z, 1533.81 2012-04-28T00:52:29.180000Z, 1533.81 2012-04-28T00:52:29.274000Z, 1533.81 2012-04-28T00:52:29.383000Z, 1533.81 2012-04-28T00:52:29.493000Z, 1533.81 2012-04-28T00:52:29.586000Z, 1533.81 2012-04-28T00:52:29.680000Z, 1533.81 2012-04-28T00:52:29.790000Z, 1533.81 2012-04-28T00:52:29.883000Z, 1533.81 2012-04-28T00:52:29.993000Z, 1533.81 2012-04-28T00:52:30.086000Z, 1533.81 2012-04-28T00:52:30.180000Z, 1533.81 2012-04-28T00:52:30.290000Z, 1533.81 2012-04-28T00:52:30.383000Z, 1533.81 2012-04-28T00:52:30.493000Z, 1533.81 2012-04-28T00:52:30.586000Z, 1533.81 2012-04-28T00:52:30.680000Z, 1533.81 2012-04-28T00:52:30.790000Z, 1533.81 2012-04-28T00:52:30.883000Z, 1533.81 2012-04-28T00:52:30.993000Z, 1533.81 2012-04-28T00:52:31.086000Z, 1533.81 2012-04-28T00:52:31.180000Z, 1533.81 2012-04-28T00:52:31.290000Z, 1533.81 2012-04-28T00:52:31.383000Z, 1533.81 2012-04-28T00:52:31.493000Z, 1533.81 2012-04-28T00:52:31.586000Z, 1533.81 2012-04-28T00:52:31.680000Z, 1533.81 2012-04-28T00:52:31.790000Z, 1533.81 2012-04-28T00:52:31.883000Z, 1533.81 2012-04-28T00:52:31.993000Z, 1533.81 2012-04-28T00:52:32.086000Z, 1533.81 2012-04-28T00:52:32.180000Z, 1533.81 2012-04-28T00:52:32.290000Z, 1533.81 2012-04-28T00:52:32.383000Z, 1533.81 2012-04-28T00:52:32.493000Z, 1533.81 2012-04-28T00:52:32.587000Z, 1533.81 2012-04-28T00:52:32.680000Z, 1533.81 2012-04-28T00:52:32.790000Z, 1533.81 2012-04-28T00:52:32.883000Z, 1533.81 2012-04-28T00:52:32.993000Z, 1533.81 2012-04-28T00:52:33.087000Z, 1533.81 2012-04-28T00:52:33.180000Z, 1533.81 2012-04-28T00:52:33.274000Z, 1533.81 2012-04-28T00:52:33.383000Z, 1533.81 2012-04-28T00:52:33.493000Z, 1533.81 2012-04-28T00:52:33.587000Z, 1533.81 2012-04-28T00:52:33.680000Z, 1533.81 2012-04-28T00:52:33.790000Z, 1533.81 2012-04-28T00:52:33.883000Z, 1533.81 2012-04-28T00:52:33.977000Z, 1533.81 2012-04-28T00:52:34.087000Z, 1533.81 2012-04-28T00:52:34.180000Z, 1533.81 2012-04-28T00:52:34.274000Z, 1533.81 2012-04-28T00:52:34.383000Z, 1533.81 2012-04-28T00:52:34.477000Z, 1533.81 2012-04-28T00:52:34.587000Z, 1533.81 2012-04-28T00:52:34.680000Z, 1533.81 2012-04-28T00:52:34.790000Z, 1533.81 2012-04-28T00:52:34.883000Z, 1533.81 2012-04-28T00:52:34.977000Z, 1533.81 2012-04-28T00:52:35.087000Z, 1533.81 2012-04-28T00:52:35.180000Z, 1533.81 2012-04-28T00:52:35.290000Z, 1533.81 2012-04-28T00:52:35.383000Z, 1533.81 2012-04-28T00:52:35.477000Z, 1533.81 2012-04-28T00:52:35.587000Z, 1533.81 2012-04-28T00:52:35.680000Z, 1533.81 2012-04-28T00:52:35.790000Z, 1533.81 2012-04-28T00:52:35.883000Z, 1533.81 2012-04-28T00:52:35.977000Z, 1533.81 2012-04-28T00:52:36.087000Z, 1533.81 2012-04-28T00:52:36.180000Z, 1533.81 2012-04-28T00:52:36.290000Z, 1533.81 2012-04-28T00:52:36.383000Z, 1533.81 2012-04-28T00:52:36.477000Z, 1533.81 2012-04-28T00:52:36.587000Z, 1533.81 2012-04-28T00:52:36.680000Z, 1533.81 2012-04-28T00:52:36.790000Z, 1533.81 2012-04-28T00:52:36.883000Z, 1533.82 2012-04-28T00:52:36.977000Z, 1533.82 2012-04-28T00:52:37.087000Z, 1533.82 2012-04-28T00:52:37.180000Z, 1533.82 2012-04-28T00:52:37.290000Z, 1533.82 2012-04-28T00:52:37.383000Z, 1533.82 2012-04-28T00:52:37.493000Z, 1533.82 2012-04-28T00:52:37.587000Z, 1533.82 2012-04-28T00:52:37.680000Z, 1533.82 2012-04-28T00:52:37.790000Z, 1533.82 2012-04-28T00:52:37.883000Z, 1533.82 2012-04-28T00:52:37.977000Z, 1533.82 2012-04-28T00:52:38.087000Z, 1533.82 2012-04-28T00:52:38.180000Z, 1533.82 2012-04-28T00:52:38.290000Z, 1533.82 2012-04-28T00:52:38.383000Z, 1533.82 2012-04-28T00:52:38.477000Z, 1533.82 2012-04-28T00:52:38.587000Z, 1533.82 2012-04-28T00:52:38.680000Z, 1533.82 2012-04-28T00:52:38.790000Z, 1533.82 2012-04-28T00:52:38.883000Z, 1533.82 2012-04-28T00:52:38.993000Z, 1533.82 2012-04-28T00:52:39.087000Z, 1533.82 2012-04-28T00:52:39.180000Z, 1533.82 2012-04-28T00:52:39.290000Z, 1533.82 2012-04-28T00:52:39.383000Z, 1533.82 2012-04-28T00:52:39.493000Z, 1533.82 2012-04-28T00:52:39.587000Z, 1533.82 2012-04-28T00:52:39.680000Z, 1533.82 2012-04-28T00:52:39.790000Z, 1533.82 2012-04-28T00:52:39.883000Z, 1533.82 2012-04-28T00:52:39.977000Z, 1533.82 2012-04-28T00:52:40.087000Z, 1533.81 2012-04-28T00:52:40.180000Z, 1533.81 2012-04-28T00:52:40.274000Z, 1533.81 2012-04-28T00:52:40.383000Z, 1533.81 2012-04-28T00:52:40.493000Z, 1533.81 2012-04-28T00:52:40.587000Z, 1533.81 2012-04-28T00:52:40.680000Z, 1533.81 2012-04-28T00:52:40.790000Z, 1533.81 2012-04-28T00:52:40.883000Z, 1533.81 2012-04-28T00:52:40.977000Z, 1533.81 2012-04-28T00:52:41.087000Z, 1533.82 2012-04-28T00:52:41.180000Z, 1533.82 2012-04-28T00:52:41.290000Z, 1533.82 2012-04-28T00:52:41.383000Z, 1533.82 2012-04-28T00:52:41.477000Z, 1533.82 2012-04-28T00:52:41.587000Z, 1533.82 2012-04-28T00:52:41.680000Z, 1533.82 2012-04-28T00:52:41.790000Z, 1533.82 2012-04-28T00:52:41.883000Z, 1533.82 2012-04-28T00:52:41.977000Z, 1533.82 2012-04-28T00:52:42.087000Z, 1533.82 2012-04-28T00:52:42.180000Z, 1533.82 2012-04-28T00:52:42.290000Z, 1533.82 2012-04-28T00:52:42.384000Z, 1533.82 2012-04-28T00:52:42.493000Z, 1533.82 2012-04-28T00:52:42.587000Z, 1533.82 2012-04-28T00:52:42.680000Z, 1533.82 2012-04-28T00:52:42.790000Z, 1533.82 2012-04-28T00:52:42.884000Z, 1533.82 2012-04-28T00:52:42.977000Z, 1533.82 2012-04-28T00:52:43.087000Z, 1533.82 2012-04-28T00:52:43.180000Z, 1533.82 2012-04-28T00:52:43.290000Z, 1533.82 2012-04-28T00:52:43.384000Z, 1533.82 2012-04-28T00:52:43.477000Z, 1533.82 2012-04-28T00:52:43.587000Z, 1533.82 2012-04-28T00:52:43.680000Z, 1533.82 2012-04-28T00:52:43.790000Z, 1533.82 2012-04-28T00:52:43.884000Z, 1533.82 2012-04-28T00:52:43.977000Z, 1533.82 2012-04-28T00:52:44.087000Z, 1533.82 2012-04-28T00:52:44.180000Z, 1533.82 2012-04-28T00:52:44.290000Z, 1533.81 2012-04-28T00:52:44.384000Z, 1533.81 2012-04-28T00:52:44.493000Z, 1533.81 2012-04-28T00:52:44.587000Z, 1533.81 2012-04-28T00:52:44.680000Z, 1533.81 2012-04-28T00:52:44.790000Z, 1533.81 2012-04-28T00:52:44.884000Z, 1533.81 2012-04-28T00:52:44.977000Z, 1533.81 2012-04-28T00:52:45.087000Z, 1533.81 2012-04-28T00:52:45.180000Z, 1533.81 2012-04-28T00:52:45.290000Z, 1533.81 2012-04-28T00:52:45.384000Z, 1533.81 2012-04-28T00:52:45.477000Z, 1533.81 2012-04-28T00:52:45.587000Z, 1533.81 2012-04-28T00:52:45.680000Z, 1533.82 2012-04-28T00:52:45.790000Z, 1533.82 2012-04-28T00:52:45.884000Z, 1533.82 2012-04-28T00:52:45.993000Z, 1533.82 2012-04-28T00:52:46.087000Z, 1533.82 2012-04-28T00:52:46.180000Z, 1533.82 2012-04-28T00:52:46.290000Z, 1533.82 2012-04-28T00:52:46.384000Z, 1533.82 2012-04-28T00:52:46.477000Z, 1533.82 2012-04-28T00:52:46.587000Z, 1533.82 2012-04-28T00:52:46.680000Z, 1533.82 2012-04-28T00:52:46.790000Z, 1533.82 2012-04-28T00:52:46.884000Z, 1533.82 2012-04-28T00:52:46.993000Z, 1533.82 2012-04-28T00:52:47.087000Z, 1533.82 2012-04-28T00:52:47.180000Z, 1533.82 2012-04-28T00:52:47.290000Z, 1533.82 2012-04-28T00:52:47.384000Z, 1533.82 2012-04-28T00:52:47.493000Z, 1533.82 2012-04-28T00:52:47.587000Z, 1533.82 2012-04-28T00:52:47.680000Z, 1533.82 2012-04-28T00:52:47.790000Z, 1533.82 2012-04-28T00:52:47.884000Z, 1533.82 2012-04-28T00:52:47.993000Z, 1533.82 2012-04-28T00:52:48.087000Z, 1533.82 2012-04-28T00:52:48.180000Z, 1533.82 2012-04-28T00:52:48.274000Z, 1533.82 2012-04-28T00:52:48.384000Z, 1533.82 2012-04-28T00:52:48.477000Z, 1533.82 2012-04-28T00:52:48.587000Z, 1533.82 2012-04-28T00:52:48.680000Z, 1533.82 2012-04-28T00:52:48.790000Z, 1533.82 2012-04-28T00:52:48.884000Z, 1533.82 2012-04-28T00:52:48.993000Z, 1533.82 2012-04-28T00:52:49.087000Z, 1533.82 2012-04-28T00:52:49.180000Z, 1533.82 2012-04-28T00:52:49.274000Z, 1533.82 2012-04-28T00:52:49.384000Z, 1533.82 2012-04-28T00:52:49.493000Z, 1533.82 2012-04-28T00:52:49.587000Z, 1533.82 2012-04-28T00:52:49.680000Z, 1533.82 2012-04-28T00:52:49.790000Z, 1533.82 2012-04-28T00:52:49.884000Z, 1533.82 2012-04-28T00:52:49.993000Z, 1533.82 2012-04-28T00:52:50.087000Z, 1533.82 2012-04-28T00:52:50.180000Z, 1533.82 2012-04-28T00:52:50.290000Z, 1533.82 2012-04-28T00:52:50.384000Z, 1533.82 2012-04-28T00:52:50.493000Z, 1533.82 2012-04-28T00:52:50.587000Z, 1533.82 2012-04-28T00:52:50.680000Z, 1533.82 2012-04-28T00:52:50.790000Z, 1533.82 2012-04-28T00:52:50.884000Z, 1533.82 2012-04-28T00:52:50.993000Z, 1533.82 2012-04-28T00:52:51.087000Z, 1533.82 2012-04-28T00:52:51.180000Z, 1533.82 2012-04-28T00:52:51.290000Z, 1533.82 2012-04-28T00:52:51.384000Z, 1533.82 2012-04-28T00:52:51.493000Z, 1533.82 2012-04-28T00:52:51.587000Z, 1533.82 2012-04-28T00:52:51.680000Z, 1533.82 2012-04-28T00:52:51.790000Z, 1533.82 2012-04-28T00:52:51.884000Z, 1533.82 2012-04-28T00:52:51.993000Z, 1533.82 2012-04-28T00:52:52.087000Z, 1533.82 2012-04-28T00:52:52.181000Z, 1533.82 2012-04-28T00:52:52.274000Z, 1533.82 2012-04-28T00:52:52.384000Z, 1533.82 2012-04-28T00:52:52.493000Z, 1533.82 2012-04-28T00:52:52.587000Z, 1533.82 2012-04-28T00:52:52.681000Z, 1533.82 2012-04-28T00:52:52.790000Z, 1533.82 2012-04-28T00:52:52.884000Z, 1533.82 2012-04-28T00:52:52.993000Z, 1533.82 2012-04-28T00:52:53.087000Z, 1533.82 2012-04-28T00:52:53.181000Z, 1533.82 2012-04-28T00:52:53.290000Z, 1533.82 2012-04-28T00:52:53.384000Z, 1533.82 2012-04-28T00:52:53.493000Z, 1533.82 2012-04-28T00:52:53.587000Z, 1533.82 2012-04-28T00:52:53.681000Z, 1533.82 2012-04-28T00:52:53.790000Z, 1533.82 2012-04-28T00:52:53.884000Z, 1533.82 2012-04-28T00:52:53.993000Z, 1533.82 2012-04-28T00:52:54.087000Z, 1533.82 2012-04-28T00:52:54.181000Z, 1533.82 2012-04-28T00:52:54.290000Z, 1533.82 2012-04-28T00:52:54.384000Z, 1533.82 2012-04-28T00:52:54.493000Z, 1533.82 2012-04-28T00:52:54.587000Z, 1533.82 2012-04-28T00:52:54.681000Z, 1533.82 2012-04-28T00:52:54.790000Z, 1533.82 2012-04-28T00:52:54.884000Z, 1533.82 2012-04-28T00:52:54.993000Z, 1533.82 2012-04-28T00:52:55.087000Z, 1533.82 2012-04-28T00:52:55.181000Z, 1533.82 2012-04-28T00:52:55.290000Z, 1533.82 2012-04-28T00:52:55.384000Z, 1533.82 2012-04-28T00:52:55.493000Z, 1533.82 2012-04-28T00:52:55.587000Z, 1533.82 2012-04-28T00:52:55.681000Z, 1533.82 2012-04-28T00:52:55.790000Z, 1533.82 2012-04-28T00:52:55.884000Z, 1533.82 2012-04-28T00:52:55.993000Z, 1533.82 2012-04-28T00:52:56.087000Z, 1533.82 2012-04-28T00:52:56.181000Z, 1533.82 2012-04-28T00:52:56.274000Z, 1533.82 2012-04-28T00:52:56.384000Z, 1533.82 2012-04-28T00:52:56.477000Z, 1533.82 2012-04-28T00:52:56.587000Z, 1533.82 2012-04-28T00:52:56.681000Z, 1533.82 2012-04-28T00:52:56.790000Z, 1533.82 2012-04-28T00:52:56.884000Z, 1533.82 2012-04-28T00:52:56.977000Z, 1533.82 2012-04-28T00:52:57.087000Z, 1533.82 2012-04-28T00:52:57.181000Z, 1533.82 2012-04-28T00:52:57.290000Z, 1533.82 2012-04-28T00:52:57.384000Z, 1533.82 2012-04-28T00:52:57.477000Z, 1533.82 2012-04-28T00:52:57.587000Z, 1533.82 2012-04-28T00:52:57.681000Z, 1533.82 2012-04-28T00:52:57.790000Z, 1533.82 2012-04-28T00:52:57.884000Z, 1533.82 2012-04-28T00:52:57.977000Z, 1533.82 2012-04-28T00:52:58.087000Z, 1533.82 2012-04-28T00:52:58.181000Z, 1533.82 2012-04-28T00:52:58.290000Z, 1533.82 2012-04-28T00:52:58.384000Z, 1533.82 2012-04-28T00:52:58.477000Z, 1533.82 2012-04-28T00:52:58.587000Z, 1533.82 2012-04-28T00:52:58.681000Z, 1533.82 2012-04-28T00:52:58.790000Z, 1533.82 2012-04-28T00:52:58.884000Z, 1533.82 2012-04-28T00:52:58.977000Z, 1533.82 2012-04-28T00:52:59.087000Z, 1533.82 2012-04-28T00:52:59.181000Z, 1533.82 2012-04-28T00:52:59.274000Z, 1533.82 2012-04-28T00:52:59.384000Z, 1533.82 2012-04-28T00:52:59.477000Z, 1533.82 2012-04-28T00:52:59.587000Z, 1533.82 2012-04-28T00:52:59.681000Z, 1533.82 2012-04-28T00:52:59.790000Z, 1533.82 2012-04-28T00:52:59.884000Z, 1533.82 2012-04-28T00:52:59.977000Z, 1533.82 2012-04-28T00:53:00.087000Z, 1533.82 2012-04-28T00:53:00.181000Z, 1533.82 2012-04-28T00:53:00.274000Z, 1533.82 2012-04-28T00:53:00.384000Z, 1533.82 2012-04-28T00:53:00.477000Z, 1533.82 2012-04-28T00:53:00.587000Z, 1533.82 2012-04-28T00:53:00.681000Z, 1533.82 2012-04-28T00:53:00.790000Z, 1533.82 2012-04-28T00:53:00.884000Z, 1533.82 2012-04-28T00:53:00.977000Z, 1533.82 2012-04-28T00:53:01.087000Z, 1533.82 2012-04-28T00:53:01.181000Z, 1533.82 2012-04-28T00:53:01.290000Z, 1533.82 2012-04-28T00:53:01.384000Z, 1533.82 2012-04-28T00:53:01.477000Z, 1533.82 2012-04-28T00:53:01.587000Z, 1533.82 2012-04-28T00:53:01.681000Z, 1533.82 2012-04-28T00:53:01.790000Z, 1533.82 2012-04-28T00:53:01.884000Z, 1533.82 2012-04-28T00:53:01.978000Z, 1533.82 2012-04-28T00:53:02.087000Z, 1533.82 2012-04-28T00:53:02.181000Z, 1533.82 2012-04-28T00:53:02.290000Z, 1533.82 2012-04-28T00:53:02.384000Z, 1533.82 2012-04-28T00:53:02.478000Z, 1533.82 2012-04-28T00:53:02.587000Z, 1533.82 2012-04-28T00:53:02.681000Z, 1533.82 2012-04-28T00:53:02.790000Z, 1533.82 2012-04-28T00:53:02.884000Z, 1533.82 2012-04-28T00:53:02.978000Z, 1533.82 2012-04-28T00:53:03.087000Z, 1533.82 2012-04-28T00:53:03.181000Z, 1533.82 2012-04-28T00:53:03.290000Z, 1533.82 2012-04-28T00:53:03.384000Z, 1533.82 2012-04-28T00:53:03.478000Z, 1533.82 2012-04-28T00:53:03.587000Z, 1533.82 2012-04-28T00:53:03.681000Z, 1533.82 2012-04-28T00:53:03.790000Z, 1533.82 2012-04-28T00:53:03.884000Z, 1533.82 2012-04-28T00:53:03.978000Z, 1533.82 2012-04-28T00:53:04.087000Z, 1533.82 2012-04-28T00:53:04.181000Z, 1533.82 2012-04-28T00:53:04.274000Z, 1533.82 2012-04-28T00:53:04.384000Z, 1533.82 2012-04-28T00:53:04.478000Z, 1533.82 2012-04-28T00:53:04.587000Z, 1533.82 2012-04-28T00:53:04.681000Z, 1533.82 2012-04-28T00:53:04.790000Z, 1533.82 2012-04-28T00:53:04.884000Z, 1533.82 2012-04-28T00:53:04.978000Z, 1533.82 2012-04-28T00:53:05.087000Z, 1533.82 2012-04-28T00:53:05.181000Z, 1533.82 2012-04-28T00:53:05.274000Z, 1533.82 2012-04-28T00:53:05.384000Z, 1533.82 2012-04-28T00:53:05.478000Z, 1533.82 2012-04-28T00:53:05.587000Z, 1533.82 2012-04-28T00:53:05.681000Z, 1533.82 2012-04-28T00:53:05.790000Z, 1533.82 2012-04-28T00:53:05.884000Z, 1533.82 2012-04-28T00:53:05.978000Z, 1533.82 2012-04-28T00:53:06.087000Z, 1533.82 2012-04-28T00:53:06.181000Z, 1533.82 2012-04-28T00:53:06.274000Z, 1533.82 2012-04-28T00:53:06.384000Z, 1533.82 2012-04-28T00:53:06.478000Z, 1533.82 2012-04-28T00:53:06.587000Z, 1533.82 2012-04-28T00:53:06.681000Z, 1533.82 2012-04-28T00:53:06.790000Z, 1533.82 2012-04-28T00:53:06.884000Z, 1533.82 2012-04-28T00:53:06.978000Z, 1533.82 2012-04-28T00:53:07.087000Z, 1533.82 2012-04-28T00:53:07.181000Z, 1533.82 2012-04-28T00:53:07.274000Z, 1533.82 2012-04-28T00:53:07.384000Z, 1533.82 2012-04-28T00:53:07.493000Z, 1533.82 2012-04-28T00:53:07.587000Z, 1533.82 2012-04-28T00:53:07.681000Z, 1533.82 2012-04-28T00:53:07.774000Z, 1533.82 2012-04-28T00:53:07.884000Z, 1533.81 2012-04-28T00:53:07.978000Z, 1533.81 2012-04-28T00:53:08.087000Z, 1533.81 2012-04-28T00:53:08.181000Z, 1533.81 2012-04-28T00:53:08.290000Z, 1533.81 2012-04-28T00:53:08.384000Z, 1533.81 2012-04-28T00:53:08.478000Z, 1533.81 2012-04-28T00:53:08.587000Z, 1533.81 2012-04-28T00:53:08.681000Z, 1533.81 2012-04-28T00:53:08.790000Z, 1533.81 2012-04-28T00:53:08.884000Z, 1533.81 2012-04-28T00:53:08.978000Z, 1533.81 2012-04-28T00:53:09.087000Z, 1533.81 2012-04-28T00:53:09.181000Z, 1533.81 2012-04-28T00:53:09.290000Z, 1533.81 2012-04-28T00:53:09.384000Z, 1533.81 2012-04-28T00:53:09.493000Z, 1533.81 2012-04-28T00:53:09.587000Z, 1533.81 2012-04-28T00:53:09.681000Z, 1533.81 2012-04-28T00:53:09.790000Z, 1533.81 2012-04-28T00:53:09.884000Z, 1533.81 2012-04-28T00:53:09.978000Z, 1533.81 2012-04-28T00:53:10.087000Z, 1533.81 2012-04-28T00:53:10.181000Z, 1533.81 2012-04-28T00:53:10.274000Z, 1533.81 2012-04-28T00:53:10.384000Z, 1533.81 2012-04-28T00:53:10.478000Z, 1533.81 2012-04-28T00:53:10.587000Z, 1533.81 2012-04-28T00:53:10.681000Z, 1533.81 2012-04-28T00:53:10.790000Z, 1533.81 2012-04-28T00:53:10.884000Z, 1533.81 2012-04-28T00:53:10.993000Z, 1533.81 2012-04-28T00:53:11.087000Z, 1533.81 2012-04-28T00:53:11.181000Z, 1533.81 2012-04-28T00:53:11.290000Z, 1533.81 2012-04-28T00:53:11.384000Z, 1533.81 2012-04-28T00:53:11.493000Z, 1533.81 2012-04-28T00:53:11.587000Z, 1533.81 2012-04-28T00:53:11.681000Z, 1533.81 2012-04-28T00:53:11.775000Z, 1533.81 2012-04-28T00:53:11.884000Z, 1533.81 2012-04-28T00:53:11.993000Z, 1533.81 2012-04-28T00:53:12.087000Z, 1533.81 2012-04-28T00:53:12.181000Z, 1533.81 2012-04-28T00:53:12.275000Z, 1533.81 2012-04-28T00:53:12.384000Z, 1533.81 2012-04-28T00:53:12.478000Z, 1533.81 2012-04-28T00:53:12.587000Z, 1533.81 2012-04-28T00:53:12.681000Z, 1533.81 2012-04-28T00:53:12.790000Z, 1533.81 2012-04-28T00:53:12.884000Z, 1533.81 2012-04-28T00:53:12.993000Z, 1533.81 2012-04-28T00:53:13.087000Z, 1533.81 2012-04-28T00:53:13.181000Z, 1533.81 2012-04-28T00:53:13.290000Z, 1533.81 2012-04-28T00:53:13.384000Z, 1533.81 2012-04-28T00:53:13.478000Z, 1533.81 2012-04-28T00:53:13.587000Z, 1533.81 2012-04-28T00:53:13.681000Z, 1533.81 2012-04-28T00:53:13.790000Z, 1533.81 2012-04-28T00:53:13.884000Z, 1533.81 2012-04-28T00:53:13.978000Z, 1533.81 2012-04-28T00:53:14.087000Z, 1533.81 2012-04-28T00:53:14.181000Z, 1533.81 2012-04-28T00:53:14.290000Z, 1533.81 2012-04-28T00:53:14.384000Z, 1533.81 2012-04-28T00:53:14.478000Z, 1533.81 2012-04-28T00:53:14.603000Z, 1533.81 2012-04-28T00:53:14.681000Z, 1533.81 2012-04-28T00:53:14.775000Z, 1533.81 2012-04-28T00:53:14.884000Z, 1533.81 2012-04-28T00:53:14.993000Z, 1533.81 2012-04-28T00:53:15.087000Z, 1533.81 2012-04-28T00:53:15.181000Z, 1533.81 2012-04-28T00:53:15.275000Z, 1533.81 2012-04-28T00:53:15.384000Z, 1533.81 2012-04-28T00:53:15.493000Z, 1533.81 2012-04-28T00:53:15.587000Z, 1533.81 2012-04-28T00:53:15.681000Z, 1533.81 2012-04-28T00:53:15.790000Z, 1533.81 2012-04-28T00:53:15.884000Z, 1533.81 2012-04-28T00:53:15.978000Z, 1533.81 2012-04-28T00:53:16.087000Z, 1533.81 2012-04-28T00:53:16.181000Z, 1533.81 2012-04-28T00:53:16.290000Z, 1533.81 2012-04-28T00:53:16.384000Z, 1533.81 2012-04-28T00:53:16.493000Z, 1533.81 2012-04-28T00:53:16.587000Z, 1533.81 2012-04-28T00:53:16.681000Z, 1533.81 2012-04-28T00:53:16.790000Z, 1533.81 2012-04-28T00:53:16.884000Z, 1533.81 2012-04-28T00:53:16.993000Z, 1533.81 2012-04-28T00:53:17.087000Z, 1533.81 2012-04-28T00:53:17.181000Z, 1533.81 2012-04-28T00:53:17.275000Z, 1533.81 2012-04-28T00:53:17.384000Z, 1533.81 2012-04-28T00:53:17.493000Z, 1533.81 2012-04-28T00:53:17.587000Z, 1533.81 2012-04-28T00:53:17.681000Z, 1533.81 2012-04-28T00:53:17.790000Z, 1533.81 2012-04-28T00:53:17.884000Z, 1533.81 2012-04-28T00:53:17.993000Z, 1533.81 2012-04-28T00:53:18.087000Z, 1533.81 2012-04-28T00:53:18.181000Z, 1533.81 2012-04-28T00:53:18.275000Z, 1533.81 2012-04-28T00:53:18.384000Z, 1533.81 2012-04-28T00:53:18.493000Z, 1533.81 2012-04-28T00:53:18.587000Z, 1533.81 2012-04-28T00:53:18.681000Z, 1533.81 2012-04-28T00:53:18.790000Z, 1533.81 2012-04-28T00:53:18.884000Z, 1533.81 2012-04-28T00:53:18.978000Z, 1533.81 2012-04-28T00:53:19.087000Z, 1533.81 2012-04-28T00:53:19.181000Z, 1533.81 2012-04-28T00:53:19.275000Z, 1533.80 2012-04-28T00:53:19.384000Z, 1533.80 2012-04-28T00:53:19.478000Z, 1533.80 2012-04-28T00:53:19.587000Z, 1533.80 2012-04-28T00:53:19.681000Z, 1533.80 2012-04-28T00:53:19.790000Z, 1533.80 2012-04-28T00:53:19.884000Z, 1533.80 2012-04-28T00:53:19.978000Z, 1533.80 2012-04-28T00:53:20.087000Z, 1533.80 2012-04-28T00:53:20.181000Z, 1533.80 2012-04-28T00:53:20.275000Z, 1533.80 2012-04-28T00:53:20.384000Z, 1533.80 2012-04-28T00:53:20.478000Z, 1533.80 2012-04-28T00:53:20.587000Z, 1533.80 2012-04-28T00:53:20.681000Z, 1533.80 2012-04-28T00:53:20.790000Z, 1533.80 2012-04-28T00:53:20.884000Z, 1533.80 2012-04-28T00:53:20.978000Z, 1533.80 2012-04-28T00:53:21.087000Z, 1533.80 2012-04-28T00:53:21.181000Z, 1533.80 2012-04-28T00:53:21.275000Z, 1533.80 2012-04-28T00:53:21.384000Z, 1533.80 2012-04-28T00:53:21.478000Z, 1533.80 2012-04-28T00:53:21.587000Z, 1533.80 2012-04-28T00:53:21.681000Z, 1533.80 2012-04-28T00:53:21.790000Z, 1533.80 2012-04-28T00:53:21.884000Z, 1533.80 2012-04-28T00:53:21.978000Z, 1533.80 2012-04-28T00:53:22.087000Z, 1533.80 2012-04-28T00:53:22.181000Z, 1533.80 2012-04-28T00:53:22.290000Z, 1533.80 2012-04-28T00:53:22.384000Z, 1533.80 2012-04-28T00:53:22.478000Z, 1533.80 2012-04-28T00:53:22.587000Z, 1533.80 2012-04-28T00:53:22.681000Z, 1533.80 2012-04-28T00:53:22.790000Z, 1533.80 2012-04-28T00:53:22.884000Z, 1533.80 2012-04-28T00:53:22.978000Z, 1533.80 2012-04-28T00:53:23.087000Z, 1533.80 2012-04-28T00:53:23.181000Z, 1533.80 2012-04-28T00:53:23.290000Z, 1533.80 2012-04-28T00:53:23.384000Z, 1533.80 2012-04-28T00:53:23.478000Z, 1533.80 2012-04-28T00:53:23.587000Z, 1533.80 2012-04-28T00:53:23.681000Z, 1533.80 2012-04-28T00:53:23.790000Z, 1533.80 2012-04-28T00:53:23.884000Z, 1533.80 2012-04-28T00:53:23.978000Z, 1533.80 2012-04-28T00:53:24.087000Z, 1533.80 2012-04-28T00:53:24.181000Z, 1533.80 2012-04-28T00:53:24.290000Z, 1533.80 2012-04-28T00:53:24.384000Z, 1533.80 2012-04-28T00:53:24.478000Z, 1533.80 2012-04-28T00:53:24.587000Z, 1533.80 2012-04-28T00:53:24.681000Z, 1533.80 2012-04-28T00:53:24.790000Z, 1533.80 2012-04-28T00:53:24.884000Z, 1533.80 2012-04-28T00:53:24.978000Z, 1533.80 2012-04-28T00:53:25.087000Z, 1533.80 2012-04-28T00:53:25.181000Z, 1533.80 2012-04-28T00:53:25.275000Z, 1533.80 2012-04-28T00:53:25.384000Z, 1533.80 2012-04-28T00:53:25.478000Z, 1533.80 2012-04-28T00:53:25.587000Z, 1533.80 2012-04-28T00:53:25.681000Z, 1533.80 2012-04-28T00:53:25.790000Z, 1533.80 2012-04-28T00:53:25.884000Z, 1533.80 2012-04-28T00:53:25.978000Z, 1533.80 2012-04-28T00:53:26.087000Z, 1533.80 2012-04-28T00:53:26.181000Z, 1533.80 2012-04-28T00:53:26.275000Z, 1533.80 2012-04-28T00:53:26.384000Z, 1533.80 2012-04-28T00:53:26.478000Z, 1533.80 2012-04-28T00:53:26.587000Z, 1533.80 2012-04-28T00:53:26.681000Z, 1533.80 2012-04-28T00:53:26.790000Z, 1533.80 2012-04-28T00:53:26.884000Z, 1533.80 2012-04-28T00:53:26.978000Z, 1533.80 2012-04-28T00:53:27.087000Z, 1533.80 2012-04-28T00:53:27.181000Z, 1533.80 2012-04-28T00:53:27.290000Z, 1533.80 2012-04-28T00:53:27.384000Z, 1533.80 2012-04-28T00:53:27.478000Z, 1533.80 2012-04-28T00:53:27.587000Z, 1533.79 2012-04-28T00:53:27.681000Z, 1533.79 2012-04-28T00:53:27.790000Z, 1533.79 2012-04-28T00:53:27.884000Z, 1533.79 2012-04-28T00:53:27.978000Z, 1533.79 2012-04-28T00:53:28.087000Z, 1533.79 2012-04-28T00:53:28.181000Z, 1533.79 2012-04-28T00:53:28.290000Z, 1533.79 2012-04-28T00:53:28.384000Z, 1533.79 2012-04-28T00:53:28.478000Z, 1533.79 2012-04-28T00:53:28.587000Z, 1533.79 2012-04-28T00:53:28.681000Z, 1533.79 2012-04-28T00:53:28.790000Z, 1533.79 2012-04-28T00:53:28.884000Z, 1533.79 2012-04-28T00:53:28.978000Z, 1533.79 2012-04-28T00:53:29.087000Z, 1533.79 2012-04-28T00:53:29.181000Z, 1533.79 2012-04-28T00:53:29.290000Z, 1533.79 2012-04-28T00:53:29.384000Z, 1533.79 2012-04-28T00:53:29.478000Z, 1533.79 2012-04-28T00:53:29.587000Z, 1533.79 2012-04-28T00:53:29.681000Z, 1533.79 2012-04-28T00:53:29.790000Z, 1533.79 2012-04-28T00:53:29.884000Z, 1533.79 2012-04-28T00:53:29.978000Z, 1533.79 2012-04-28T00:53:30.087000Z, 1533.79 2012-04-28T00:53:30.181000Z, 1533.79 2012-04-28T00:53:30.290000Z, 1533.79 2012-04-28T00:53:30.384000Z, 1533.79 2012-04-28T00:53:30.493000Z, 1533.79 2012-04-28T00:53:30.587000Z, 1533.79 2012-04-28T00:53:30.681000Z, 1533.79 2012-04-28T00:53:30.790000Z, 1533.78 2012-04-28T00:53:30.884000Z, 1533.78 2012-04-28T00:53:30.978000Z, 1533.78 2012-04-28T00:53:31.087000Z, 1533.78 2012-04-28T00:53:31.181000Z, 1533.78 2012-04-28T00:53:31.275000Z, 1533.78 2012-04-28T00:53:31.384000Z, 1533.78 2012-04-28T00:53:31.478000Z, 1533.78 2012-04-28T00:53:31.587000Z, 1533.78 2012-04-28T00:53:31.681000Z, 1533.78 2012-04-28T00:53:31.790000Z, 1533.78 2012-04-28T00:53:31.884000Z, 1533.78 2012-04-28T00:53:31.978000Z, 1533.78 2012-04-28T00:53:32.087000Z, 1533.78 2012-04-28T00:53:32.181000Z, 1533.78 2012-04-28T00:53:32.290000Z, 1533.78 2012-04-28T00:53:32.384000Z, 1533.78 2012-04-28T00:53:32.478000Z, 1533.78 2012-04-28T00:53:32.587000Z, 1533.78 2012-04-28T00:53:32.681000Z, 1533.78 2012-04-28T00:53:32.790000Z, 1533.78 2012-04-28T00:53:32.884000Z, 1533.78 2012-04-28T00:53:32.978000Z, 1533.78 2012-04-28T00:53:33.087000Z, 1533.78 2012-04-28T00:53:33.181000Z, 1533.78 2012-04-28T00:53:33.290000Z, 1533.78 2012-04-28T00:53:33.384000Z, 1533.78 2012-04-28T00:53:33.494000Z, 1533.78 2012-04-28T00:53:33.587000Z, 1533.78 2012-04-28T00:53:33.681000Z, 1533.78 2012-04-28T00:53:33.790000Z, 1533.78 2012-04-28T00:53:33.884000Z, 1533.78 2012-04-28T00:53:33.994000Z, 1533.78 2012-04-28T00:53:34.087000Z, 1533.78 2012-04-28T00:53:34.181000Z, 1533.78 2012-04-28T00:53:34.275000Z, 1533.78 2012-04-28T00:53:34.384000Z, 1533.78 2012-04-28T00:53:34.494000Z, 1533.78 2012-04-28T00:53:34.587000Z, 1533.78 2012-04-28T00:53:34.681000Z, 1533.78 2012-04-28T00:53:34.790000Z, 1533.78 2012-04-28T00:53:34.884000Z, 1533.78 2012-04-28T00:53:34.994000Z, 1533.78 2012-04-28T00:53:35.087000Z, 1533.78 2012-04-28T00:53:35.181000Z, 1533.78 2012-04-28T00:53:35.290000Z, 1533.78 2012-04-28T00:53:35.384000Z, 1533.78 2012-04-28T00:53:35.478000Z, 1533.78 2012-04-28T00:53:35.587000Z, 1533.78 2012-04-28T00:53:35.681000Z, 1533.78 2012-04-28T00:53:35.790000Z, 1533.78 2012-04-28T00:53:35.884000Z, 1533.78 2012-04-28T00:53:35.994000Z, 1533.78 2012-04-28T00:53:36.087000Z, 1533.79 2012-04-28T00:53:36.181000Z, 1533.79 2012-04-28T00:53:36.290000Z, 1533.79 2012-04-28T00:53:36.384000Z, 1533.79 2012-04-28T00:53:36.478000Z, 1533.79 2012-04-28T00:53:36.587000Z, 1533.79 2012-04-28T00:53:36.681000Z, 1533.79 2012-04-28T00:53:36.790000Z, 1533.79 2012-04-28T00:53:36.884000Z, 1533.79 2012-04-28T00:53:36.994000Z, 1533.79 2012-04-28T00:53:37.087000Z, 1533.79 2012-04-28T00:53:37.181000Z, 1533.79 2012-04-28T00:53:37.275000Z, 1533.79 2012-04-28T00:53:37.384000Z, 1533.79 2012-04-28T00:53:37.494000Z, 1533.79 2012-04-28T00:53:37.587000Z, 1533.79 2012-04-28T00:53:37.681000Z, 1533.79 2012-04-28T00:53:37.790000Z, 1533.79 2012-04-28T00:53:37.884000Z, 1533.79 2012-04-28T00:53:37.994000Z, 1533.79 2012-04-28T00:53:38.087000Z, 1533.79 2012-04-28T00:53:38.181000Z, 1533.79 2012-04-28T00:53:38.290000Z, 1533.79 2012-04-28T00:53:38.384000Z, 1533.79 2012-04-28T00:53:38.494000Z, 1533.79 2012-04-28T00:53:38.587000Z, 1533.79 2012-04-28T00:53:38.681000Z, 1533.79 2012-04-28T00:53:38.790000Z, 1533.79 2012-04-28T00:53:38.884000Z, 1533.79 2012-04-28T00:53:38.978000Z, 1533.79 2012-04-28T00:53:39.087000Z, 1533.79 2012-04-28T00:53:39.181000Z, 1533.79 2012-04-28T00:53:39.290000Z, 1533.79 2012-04-28T00:53:39.384000Z, 1533.79 2012-04-28T00:53:39.494000Z, 1533.79 2012-04-28T00:53:39.587000Z, 1533.79 2012-04-28T00:53:39.681000Z, 1533.79 2012-04-28T00:53:39.790000Z, 1533.79 2012-04-28T00:53:39.884000Z, 1533.79 2012-04-28T00:53:39.994000Z, 1533.79 2012-04-28T00:53:40.087000Z, 1533.79 2012-04-28T00:53:40.181000Z, 1533.79 2012-04-28T00:53:40.290000Z, 1533.79 2012-04-28T00:53:40.384000Z, 1533.79 2012-04-28T00:53:40.494000Z, 1533.79 2012-04-28T00:53:40.587000Z, 1533.79 2012-04-28T00:53:40.681000Z, 1533.79 2012-04-28T00:53:40.791000Z, 1533.79 2012-04-28T00:53:40.884000Z, 1533.79 2012-04-28T00:53:40.994000Z, 1533.79 2012-04-28T00:53:41.087000Z, 1533.79 2012-04-28T00:53:41.181000Z, 1533.79 2012-04-28T00:53:41.291000Z, 1533.79 2012-04-28T00:53:41.384000Z, 1533.79 2012-04-28T00:53:41.478000Z, 1533.79 2012-04-28T00:53:41.587000Z, 1533.79 2012-04-28T00:53:41.681000Z, 1533.79 2012-04-28T00:53:41.791000Z, 1533.79 2012-04-28T00:53:41.884000Z, 1533.79 2012-04-28T00:53:41.978000Z, 1533.79 2012-04-28T00:53:42.087000Z, 1533.79 2012-04-28T00:53:42.181000Z, 1533.79 2012-04-28T00:53:42.275000Z, 1533.79 2012-04-28T00:53:42.384000Z, 1533.79 2012-04-28T00:53:42.478000Z, 1533.79 2012-04-28T00:53:42.587000Z, 1533.79 2012-04-28T00:53:42.681000Z, 1533.79 2012-04-28T00:53:42.791000Z, 1533.79 2012-04-28T00:53:42.884000Z, 1533.79 2012-04-28T00:53:42.978000Z, 1533.79 2012-04-28T00:53:43.087000Z, 1533.79 2012-04-28T00:53:43.181000Z, 1533.79 2012-04-28T00:53:43.291000Z, 1533.79 2012-04-28T00:53:43.384000Z, 1533.79 2012-04-28T00:53:43.478000Z, 1533.79 2012-04-28T00:53:43.587000Z, 1533.79 2012-04-28T00:53:43.681000Z, 1533.79 2012-04-28T00:53:43.791000Z, 1533.79 2012-04-28T00:53:43.884000Z, 1533.79 2012-04-28T00:53:43.978000Z, 1533.79 2012-04-28T00:53:44.087000Z, 1533.79 2012-04-28T00:53:44.181000Z, 1533.79 2012-04-28T00:53:44.275000Z, 1533.79 2012-04-28T00:53:44.384000Z, 1533.79 2012-04-28T00:53:44.478000Z, 1533.79 2012-04-28T00:53:44.587000Z, 1533.79 2012-04-28T00:53:44.681000Z, 1533.79 2012-04-28T00:53:44.791000Z, 1533.79 2012-04-28T00:53:44.884000Z, 1533.79 2012-04-28T00:53:44.978000Z, 1533.79 2012-04-28T00:53:45.087000Z, 1533.79 2012-04-28T00:53:45.181000Z, 1533.79 2012-04-28T00:53:45.275000Z, 1533.79 2012-04-28T00:53:45.384000Z, 1533.79 2012-04-28T00:53:45.478000Z, 1533.79 2012-04-28T00:53:45.587000Z, 1533.79 2012-04-28T00:53:45.681000Z, 1533.79 2012-04-28T00:53:45.791000Z, 1533.79 2012-04-28T00:53:45.884000Z, 1533.79 2012-04-28T00:53:45.978000Z, 1533.79 2012-04-28T00:53:46.087000Z, 1533.79 2012-04-28T00:53:46.181000Z, 1533.79 2012-04-28T00:53:46.291000Z, 1533.79 2012-04-28T00:53:46.384000Z, 1533.79 2012-04-28T00:53:46.478000Z, 1533.79 2012-04-28T00:53:46.587000Z, 1533.79 2012-04-28T00:53:46.681000Z, 1533.79 2012-04-28T00:53:46.791000Z, 1533.79 2012-04-28T00:53:46.884000Z, 1533.79 2012-04-28T00:53:46.978000Z, 1533.79 2012-04-28T00:53:47.072000Z, 1533.79 2012-04-28T00:53:47.181000Z, 1533.79 2012-04-28T00:53:47.291000Z, 1533.79 2012-04-28T00:53:47.384000Z, 1533.79 2012-04-28T00:53:47.478000Z, 1533.79 2012-04-28T00:53:47.587000Z, 1533.79 2012-04-28T00:53:47.681000Z, 1533.79 2012-04-28T00:53:47.791000Z, 1533.79 2012-04-28T00:53:47.884000Z, 1533.79 2012-04-28T00:53:47.978000Z, 1533.79 2012-04-28T00:53:48.087000Z, 1533.79 2012-04-28T00:53:48.181000Z, 1533.79 2012-04-28T00:53:48.291000Z, 1533.79 2012-04-28T00:53:48.384000Z, 1533.79 2012-04-28T00:53:48.478000Z, 1533.79 2012-04-28T00:53:48.587000Z, 1533.79 2012-04-28T00:53:48.681000Z, 1533.79 2012-04-28T00:53:48.791000Z, 1533.79 2012-04-28T00:53:48.884000Z, 1533.79 2012-04-28T00:53:48.978000Z, 1533.79 2012-04-28T00:53:49.087000Z, 1533.79 2012-04-28T00:53:49.181000Z, 1533.79 2012-04-28T00:53:49.291000Z, 1533.79 2012-04-28T00:53:49.384000Z, 1533.79 2012-04-28T00:53:49.478000Z, 1533.79 2012-04-28T00:53:49.587000Z, 1533.79 2012-04-28T00:53:49.681000Z, 1533.79 2012-04-28T00:53:49.791000Z, 1533.79 2012-04-28T00:53:49.884000Z, 1533.79 2012-04-28T00:53:49.978000Z, 1533.79 2012-04-28T00:53:50.087000Z, 1533.79 2012-04-28T00:53:50.181000Z, 1533.79 2012-04-28T00:53:50.275000Z, 1533.79 2012-04-28T00:53:50.384000Z, 1533.79 2012-04-28T00:53:50.478000Z, 1533.79 2012-04-28T00:53:50.588000Z, 1533.79 2012-04-28T00:53:50.681000Z, 1533.79 2012-04-28T00:53:50.791000Z, 1533.79 2012-04-28T00:53:50.884000Z, 1533.79 2012-04-28T00:53:50.978000Z, 1533.79 2012-04-28T00:53:51.088000Z, 1533.79 2012-04-28T00:53:51.181000Z, 1533.79 2012-04-28T00:53:51.291000Z, 1533.79 2012-04-28T00:53:51.384000Z, 1533.79 2012-04-28T00:53:51.478000Z, 1533.79 2012-04-28T00:53:51.588000Z, 1533.79 2012-04-28T00:53:51.681000Z, 1533.78 2012-04-28T00:53:51.791000Z, 1533.78 2012-04-28T00:53:51.884000Z, 1533.78 2012-04-28T00:53:51.978000Z, 1533.78 2012-04-28T00:53:52.088000Z, 1533.78 2012-04-28T00:53:52.181000Z, 1533.78 2012-04-28T00:53:52.275000Z, 1533.78 2012-04-28T00:53:52.384000Z, 1533.78 2012-04-28T00:53:52.478000Z, 1533.78 2012-04-28T00:53:52.588000Z, 1533.78 2012-04-28T00:53:52.681000Z, 1533.78 2012-04-28T00:53:52.791000Z, 1533.78 2012-04-28T00:53:52.884000Z, 1533.78 2012-04-28T00:53:52.978000Z, 1533.78 2012-04-28T00:53:53.088000Z, 1533.78 2012-04-28T00:53:53.181000Z, 1533.78 2012-04-28T00:53:53.291000Z, 1533.78 2012-04-28T00:53:53.384000Z, 1533.78 2012-04-28T00:53:53.478000Z, 1533.78 2012-04-28T00:53:53.588000Z, 1533.78 2012-04-28T00:53:53.681000Z, 1533.78 2012-04-28T00:53:53.791000Z, 1533.78 2012-04-28T00:53:53.884000Z, 1533.78 2012-04-28T00:53:53.978000Z, 1533.78 2012-04-28T00:53:54.088000Z, 1533.78 2012-04-28T00:53:54.181000Z, 1533.79 2012-04-28T00:53:54.275000Z, 1533.79 2012-04-28T00:53:54.384000Z, 1533.79 2012-04-28T00:53:54.478000Z, 1533.79 2012-04-28T00:53:54.588000Z, 1533.79 2012-04-28T00:53:54.681000Z, 1533.79 2012-04-28T00:53:54.775000Z, 1533.79 2012-04-28T00:53:54.884000Z, 1533.79 2012-04-28T00:53:54.978000Z, 1533.79 2012-04-28T00:53:55.088000Z, 1533.79 2012-04-28T00:53:55.181000Z, 1533.79 2012-04-28T00:53:55.275000Z, 1533.79 2012-04-28T00:53:55.384000Z, 1533.79 2012-04-28T00:53:55.478000Z, 1533.79 2012-04-28T00:53:55.588000Z, 1533.79 2012-04-28T00:53:55.681000Z, 1533.79 2012-04-28T00:53:55.791000Z, 1533.79 2012-04-28T00:53:55.884000Z, 1533.79 2012-04-28T00:53:55.978000Z, 1533.79 2012-04-28T00:53:56.088000Z, 1533.79 2012-04-28T00:53:56.181000Z, 1533.79 2012-04-28T00:53:56.291000Z, 1533.79 2012-04-28T00:53:56.384000Z, 1533.79 2012-04-28T00:53:56.478000Z, 1533.79 2012-04-28T00:53:56.588000Z, 1533.79 2012-04-28T00:53:56.681000Z, 1533.79 2012-04-28T00:53:56.791000Z, 1533.79 2012-04-28T00:53:56.884000Z, 1533.79 2012-04-28T00:53:56.978000Z, 1533.79 2012-04-28T00:53:57.088000Z, 1533.79 2012-04-28T00:53:57.181000Z, 1533.79 2012-04-28T00:53:57.291000Z, 1533.79 2012-04-28T00:53:57.384000Z, 1533.79 2012-04-28T00:53:57.494000Z, 1533.79 2012-04-28T00:53:57.588000Z, 1533.79 2012-04-28T00:53:57.681000Z, 1533.79 2012-04-28T00:53:57.791000Z, 1533.79 2012-04-28T00:53:57.884000Z, 1533.79 2012-04-28T00:53:57.978000Z, 1533.79 2012-04-28T00:53:58.088000Z, 1533.79 2012-04-28T00:53:58.181000Z, 1533.79 2012-04-28T00:53:58.291000Z, 1533.79 2012-04-28T00:53:58.384000Z, 1533.79 2012-04-28T00:53:58.478000Z, 1533.79 2012-04-28T00:53:58.588000Z, 1533.79 2012-04-28T00:53:58.681000Z, 1533.79 2012-04-28T00:53:58.791000Z, 1533.79 2012-04-28T00:53:58.884000Z, 1533.79 2012-04-28T00:53:58.978000Z, 1533.79 2012-04-28T00:53:59.088000Z, 1533.79 2012-04-28T00:53:59.181000Z, 1533.79 2012-04-28T00:53:59.291000Z, 1533.79 2012-04-28T00:53:59.384000Z, 1533.79 2012-04-28T00:53:59.494000Z, 1533.79 2012-04-28T00:53:59.588000Z, 1533.79 2012-04-28T00:53:59.681000Z, 1533.79 2012-04-28T00:53:59.791000Z, 1533.79 2012-04-28T00:53:59.884000Z, 1533.79 2012-04-28T00:53:59.994000Z, 1533.79 2012-04-28T00:54:00.088000Z, 1533.79 2012-04-28T00:54:00.181000Z, 1533.79 2012-04-28T00:54:00.291000Z, 1533.79 2012-04-28T00:54:00.385000Z, 1533.79 2012-04-28T00:54:00.478000Z, 1533.79 2012-04-28T00:54:00.588000Z, 1533.79 2012-04-28T00:54:00.681000Z, 1533.79 2012-04-28T00:54:00.791000Z, 1533.79 2012-04-28T00:54:00.885000Z, 1533.79 2012-04-28T00:54:00.994000Z, 1533.79 2012-04-28T00:54:01.088000Z, 1533.79 2012-04-28T00:54:01.181000Z, 1533.79 2012-04-28T00:54:01.291000Z, 1533.79 2012-04-28T00:54:01.385000Z, 1533.79 2012-04-28T00:54:01.494000Z, 1533.79 2012-04-28T00:54:01.588000Z, 1533.79 2012-04-28T00:54:01.681000Z, 1533.79 2012-04-28T00:54:01.791000Z, 1533.79 2012-04-28T00:54:01.885000Z, 1533.79 2012-04-28T00:54:01.978000Z, 1533.79 2012-04-28T00:54:02.088000Z, 1533.79 2012-04-28T00:54:02.181000Z, 1533.79 2012-04-28T00:54:02.275000Z, 1533.79 2012-04-28T00:54:02.385000Z, 1533.79 2012-04-28T00:54:02.494000Z, 1533.79 2012-04-28T00:54:02.588000Z, 1533.79 2012-04-28T00:54:02.681000Z, 1533.79 2012-04-28T00:54:02.791000Z, 1533.79 2012-04-28T00:54:02.885000Z, 1533.79 2012-04-28T00:54:02.994000Z, 1533.79 2012-04-28T00:54:03.088000Z, 1533.79 2012-04-28T00:54:03.181000Z, 1533.79 2012-04-28T00:54:03.275000Z, 1533.79 2012-04-28T00:54:03.385000Z, 1533.79 2012-04-28T00:54:03.494000Z, 1533.79 2012-04-28T00:54:03.588000Z, 1533.79 2012-04-28T00:54:03.681000Z, 1533.79 2012-04-28T00:54:03.791000Z, 1533.79 2012-04-28T00:54:03.885000Z, 1533.79 2012-04-28T00:54:03.978000Z, 1533.79 2012-04-28T00:54:04.088000Z, 1533.79 2012-04-28T00:54:04.181000Z, 1533.79 2012-04-28T00:54:04.275000Z, 1533.79 2012-04-28T00:54:04.385000Z, 1533.79 2012-04-28T00:54:04.478000Z, 1533.79 2012-04-28T00:54:04.588000Z, 1533.79 2012-04-28T00:54:04.681000Z, 1533.79 2012-04-28T00:54:04.791000Z, 1533.79 2012-04-28T00:54:04.885000Z, 1533.79 2012-04-28T00:54:04.978000Z, 1533.79 2012-04-28T00:54:05.088000Z, 1533.79 2012-04-28T00:54:05.181000Z, 1533.79 2012-04-28T00:54:05.275000Z, 1533.79 2012-04-28T00:54:05.385000Z, 1533.79 2012-04-28T00:54:05.478000Z, 1533.79 2012-04-28T00:54:05.588000Z, 1533.79 2012-04-28T00:54:05.681000Z, 1533.79 2012-04-28T00:54:05.791000Z, 1533.79 2012-04-28T00:54:05.885000Z, 1533.79 2012-04-28T00:54:05.978000Z, 1533.79 2012-04-28T00:54:06.088000Z, 1533.79 2012-04-28T00:54:06.181000Z, 1533.79 2012-04-28T00:54:06.291000Z, 1533.79 2012-04-28T00:54:06.385000Z, 1533.79 2012-04-28T00:54:06.478000Z, 1533.79 2012-04-28T00:54:06.588000Z, 1533.79 2012-04-28T00:54:06.681000Z, 1533.79 2012-04-28T00:54:06.791000Z, 1533.79 2012-04-28T00:54:06.885000Z, 1533.79 2012-04-28T00:54:06.978000Z, 1533.79 2012-04-28T00:54:07.088000Z, 1533.79 2012-04-28T00:54:07.181000Z, 1533.79 2012-04-28T00:54:07.275000Z, 1533.79 2012-04-28T00:54:07.385000Z, 1533.79 2012-04-28T00:54:07.478000Z, 1533.79 2012-04-28T00:54:07.588000Z, 1533.79 2012-04-28T00:54:07.681000Z, 1533.79 2012-04-28T00:54:07.791000Z, 1533.79 2012-04-28T00:54:07.885000Z, 1533.79 2012-04-28T00:54:07.978000Z, 1533.79 2012-04-28T00:54:08.088000Z, 1533.79 2012-04-28T00:54:08.181000Z, 1533.79 2012-04-28T00:54:08.291000Z, 1533.79 2012-04-28T00:54:08.385000Z, 1533.79 2012-04-28T00:54:08.478000Z, 1533.79 2012-04-28T00:54:08.588000Z, 1533.80 2012-04-28T00:54:08.681000Z, 1533.80 2012-04-28T00:54:08.791000Z, 1533.79 2012-04-28T00:54:08.885000Z, 1533.80 2012-04-28T00:54:08.978000Z, 1533.80 2012-04-28T00:54:09.088000Z, 1533.80 2012-04-28T00:54:09.181000Z, 1533.80 2012-04-28T00:54:09.275000Z, 1533.79 2012-04-28T00:54:09.385000Z, 1533.79 2012-04-28T00:54:09.478000Z, 1533.79 2012-04-28T00:54:09.588000Z, 1533.79 2012-04-28T00:54:09.681000Z, 1533.79 2012-04-28T00:54:09.791000Z, 1533.79 2012-04-28T00:54:09.885000Z, 1533.79 2012-04-28T00:54:09.978000Z, 1533.79 2012-04-28T00:54:10.088000Z, 1533.79 2012-04-28T00:54:10.182000Z, 1533.79 2012-04-28T00:54:10.275000Z, 1533.79 2012-04-28T00:54:10.385000Z, 1533.79 2012-04-28T00:54:10.478000Z, 1533.79 2012-04-28T00:54:10.588000Z, 1533.79 2012-04-28T00:54:10.682000Z, 1533.79 2012-04-28T00:54:10.791000Z, 1533.79 2012-04-28T00:54:10.885000Z, 1533.79 2012-04-28T00:54:10.978000Z, 1533.79 2012-04-28T00:54:11.088000Z, 1533.79 2012-04-28T00:54:11.182000Z, 1533.79 2012-04-28T00:54:11.291000Z, 1533.79 2012-04-28T00:54:11.385000Z, 1533.79 2012-04-28T00:54:11.478000Z, 1533.79 2012-04-28T00:54:11.588000Z, 1533.79 2012-04-28T00:54:11.682000Z, 1533.79 2012-04-28T00:54:11.791000Z, 1533.79 2012-04-28T00:54:11.885000Z, 1533.79 2012-04-28T00:54:11.978000Z, 1533.79 2012-04-28T00:54:12.088000Z, 1533.79 2012-04-28T00:54:12.182000Z, 1533.79 2012-04-28T00:54:12.275000Z, 1533.79 2012-04-28T00:54:12.385000Z, 1533.79 2012-04-28T00:54:12.478000Z, 1533.79 2012-04-28T00:54:12.588000Z, 1533.79 2012-04-28T00:54:12.682000Z, 1533.79 2012-04-28T00:54:12.791000Z, 1533.79 2012-04-28T00:54:12.885000Z, 1533.79 2012-04-28T00:54:12.978000Z, 1533.79 2012-04-28T00:54:13.088000Z, 1533.79 2012-04-28T00:54:13.182000Z, 1533.79 2012-04-28T00:54:13.291000Z, 1533.79 2012-04-28T00:54:13.385000Z, 1533.79 2012-04-28T00:54:13.478000Z, 1533.79 2012-04-28T00:54:13.588000Z, 1533.80 2012-04-28T00:54:13.682000Z, 1533.80 2012-04-28T00:54:13.791000Z, 1533.80 2012-04-28T00:54:13.885000Z, 1533.80 2012-04-28T00:54:13.978000Z, 1533.80 2012-04-28T00:54:14.088000Z, 1533.80 2012-04-28T00:54:14.182000Z, 1533.80 2012-04-28T00:54:14.291000Z, 1533.79 2012-04-28T00:54:14.385000Z, 1533.80 2012-04-28T00:54:14.478000Z, 1533.79 2012-04-28T00:54:14.588000Z, 1533.79 2012-04-28T00:54:14.682000Z, 1533.79 2012-04-28T00:54:14.791000Z, 1533.79 2012-04-28T00:54:14.885000Z, 1533.79 2012-04-28T00:54:14.978000Z, 1533.79 2012-04-28T00:54:15.088000Z, 1533.79 2012-04-28T00:54:15.182000Z, 1533.79 2012-04-28T00:54:15.275000Z, 1533.79 2012-04-28T00:54:15.385000Z, 1533.79 2012-04-28T00:54:15.478000Z, 1533.79 2012-04-28T00:54:15.588000Z, 1533.79 2012-04-28T00:54:15.682000Z, 1533.79 2012-04-28T00:54:15.791000Z, 1533.79 2012-04-28T00:54:15.885000Z, 1533.79 2012-04-28T00:54:15.978000Z, 1533.79 2012-04-28T00:54:16.088000Z, 1533.79 2012-04-28T00:54:16.182000Z, 1533.79 2012-04-28T00:54:16.275000Z, 1533.79 2012-04-28T00:54:16.385000Z, 1533.79 2012-04-28T00:54:16.478000Z, 1533.79 2012-04-28T00:54:16.588000Z, 1533.79 2012-04-28T00:54:16.682000Z, 1533.79 2012-04-28T00:54:16.791000Z, 1533.79 2012-04-28T00:54:16.885000Z, 1533.79 2012-04-28T00:54:16.978000Z, 1533.79 2012-04-28T00:54:17.088000Z, 1533.79 2012-04-28T00:54:17.182000Z, 1533.79 2012-04-28T00:54:17.291000Z, 1533.79 2012-04-28T00:54:17.385000Z, 1533.79 2012-04-28T00:54:17.478000Z, 1533.79 2012-04-28T00:54:17.588000Z, 1533.79 2012-04-28T00:54:17.682000Z, 1533.79 2012-04-28T00:54:17.791000Z, 1533.79 2012-04-28T00:54:17.885000Z, 1533.79 2012-04-28T00:54:17.978000Z, 1533.79 2012-04-28T00:54:18.088000Z, 1533.79 2012-04-28T00:54:18.182000Z, 1533.79 2012-04-28T00:54:18.291000Z, 1533.79 2012-04-28T00:54:18.385000Z, 1533.79 2012-04-28T00:54:18.478000Z, 1533.79 2012-04-28T00:54:18.588000Z, 1533.79 2012-04-28T00:54:18.682000Z, 1533.79 2012-04-28T00:54:18.791000Z, 1533.79 2012-04-28T00:54:18.885000Z, 1533.79 2012-04-28T00:54:18.978000Z, 1533.79 2012-04-28T00:54:19.088000Z, 1533.79 2012-04-28T00:54:19.182000Z, 1533.79 2012-04-28T00:54:19.291000Z, 1533.79 2012-04-28T00:54:19.385000Z, 1533.79 2012-04-28T00:54:19.478000Z, 1533.79 2012-04-28T00:54:19.588000Z, 1533.79 2012-04-28T00:54:19.682000Z, 1533.79 2012-04-28T00:54:19.791000Z, 1533.79 2012-04-28T00:54:19.885000Z, 1533.79 2012-04-28T00:54:19.979000Z, 1533.79 2012-04-28T00:54:20.088000Z, 1533.79 2012-04-28T00:54:20.182000Z, 1533.79 2012-04-28T00:54:20.291000Z, 1533.79 2012-04-28T00:54:20.385000Z, 1533.79 2012-04-28T00:54:20.494000Z, 1533.79 2012-04-28T00:54:20.588000Z, 1533.79 2012-04-28T00:54:20.682000Z, 1533.79 2012-04-28T00:54:20.791000Z, 1533.79 2012-04-28T00:54:20.885000Z, 1533.79 2012-04-28T00:54:20.979000Z, 1533.79 2012-04-28T00:54:21.088000Z, 1533.79 2012-04-28T00:54:21.182000Z, 1533.79 2012-04-28T00:54:21.291000Z, 1533.79 2012-04-28T00:54:21.385000Z, 1533.79 2012-04-28T00:54:21.479000Z, 1533.79 2012-04-28T00:54:21.572000Z, 1533.79 2012-04-28T00:54:21.682000Z, 1533.79 2012-04-28T00:54:21.791000Z, 1533.79 2012-04-28T00:54:21.885000Z, 1533.79 2012-04-28T00:54:21.979000Z, 1533.79 2012-04-28T00:54:22.088000Z, 1533.79 2012-04-28T00:54:22.182000Z, 1533.79 2012-04-28T00:54:22.275000Z, 1533.79 2012-04-28T00:54:22.385000Z, 1533.79 2012-04-28T00:54:22.479000Z, 1533.79 2012-04-28T00:54:22.588000Z, 1533.79 2012-04-28T00:54:22.682000Z, 1533.79 2012-04-28T00:54:22.791000Z, 1533.79 2012-04-28T00:54:22.932000Z, 1533.79 2012-04-28T00:54:22.979000Z, 1533.79 2012-04-28T00:54:23.088000Z, 1533.79 2012-04-28T00:54:23.182000Z, 1533.79 2012-04-28T00:54:23.291000Z, 1533.79 2012-04-28T00:54:23.385000Z, 1533.79 2012-04-28T00:54:23.479000Z, 1533.79 2012-04-28T00:54:23.588000Z, 1533.79 2012-04-28T00:54:23.682000Z, 1533.79 2012-04-28T00:54:23.791000Z, 1533.79 2012-04-28T00:54:23.885000Z, 1533.79 2012-04-28T00:54:23.994000Z, 1533.79 2012-04-28T00:54:24.088000Z, 1533.79 2012-04-28T00:54:24.182000Z, 1533.79 2012-04-28T00:54:24.291000Z, 1533.79 2012-04-28T00:54:24.385000Z, 1533.79 2012-04-28T00:54:24.479000Z, 1533.79 2012-04-28T00:54:24.588000Z, 1533.79 2012-04-28T00:54:24.682000Z, 1533.79 2012-04-28T00:54:24.791000Z, 1533.79 2012-04-28T00:54:24.885000Z, 1533.79 2012-04-28T00:54:24.994000Z, 1533.79 2012-04-28T00:54:25.088000Z, 1533.79 2012-04-28T00:54:25.182000Z, 1533.79 2012-04-28T00:54:25.291000Z, 1533.79 2012-04-28T00:54:25.385000Z, 1533.79 2012-04-28T00:54:25.494000Z, 1533.79 2012-04-28T00:54:25.588000Z, 1533.79 2012-04-28T00:54:25.682000Z, 1533.79 2012-04-28T00:54:25.791000Z, 1533.79 2012-04-28T00:54:25.885000Z, 1533.79 2012-04-28T00:54:25.994000Z, 1533.79 2012-04-28T00:54:26.088000Z, 1533.80 2012-04-28T00:54:26.182000Z, 1533.80 2012-04-28T00:54:26.291000Z, 1533.80 2012-04-28T00:54:26.385000Z, 1533.80 2012-04-28T00:54:26.479000Z, 1533.80 2012-04-28T00:54:26.588000Z, 1533.80 2012-04-28T00:54:26.682000Z, 1533.79 2012-04-28T00:54:26.791000Z, 1533.79 2012-04-28T00:54:26.885000Z, 1533.79 2012-04-28T00:54:26.979000Z, 1533.79 2012-04-28T00:54:27.088000Z, 1533.79 2012-04-28T00:54:27.182000Z, 1533.79 2012-04-28T00:54:27.291000Z, 1533.79 2012-04-28T00:54:27.385000Z, 1533.79 2012-04-28T00:54:27.479000Z, 1533.79 2012-04-28T00:54:27.588000Z, 1533.79 2012-04-28T00:54:27.682000Z, 1533.79 2012-04-28T00:54:27.791000Z, 1533.79 2012-04-28T00:54:27.885000Z, 1533.79 2012-04-28T00:54:27.979000Z, 1533.79 2012-04-28T00:54:28.088000Z, 1533.79 2012-04-28T00:54:28.182000Z, 1533.79 2012-04-28T00:54:28.291000Z, 1533.79 2012-04-28T00:54:28.385000Z, 1533.79 2012-04-28T00:54:28.479000Z, 1533.79 2012-04-28T00:54:28.588000Z, 1533.79 2012-04-28T00:54:28.682000Z, 1533.79 2012-04-28T00:54:28.791000Z, 1533.79 2012-04-28T00:54:28.885000Z, 1533.79 2012-04-28T00:54:28.979000Z, 1533.79 2012-04-28T00:54:29.088000Z, 1533.79 2012-04-28T00:54:29.182000Z, 1533.79 2012-04-28T00:54:29.275000Z, 1533.79 2012-04-28T00:54:29.385000Z, 1533.79 2012-04-28T00:54:29.479000Z, 1533.79 2012-04-28T00:54:29.588000Z, 1533.79 2012-04-28T00:54:29.682000Z, 1533.79 2012-04-28T00:54:29.791000Z, 1533.79 2012-04-28T00:54:29.885000Z, 1533.79 2012-04-28T00:54:29.979000Z, 1533.79 2012-04-28T00:54:30.088000Z, 1533.79 2012-04-28T00:54:30.182000Z, 1533.79 2012-04-28T00:54:30.291000Z, 1533.79 2012-04-28T00:54:30.385000Z, 1533.79 2012-04-28T00:54:30.479000Z, 1533.79 2012-04-28T00:54:30.588000Z, 1533.79 2012-04-28T00:54:30.682000Z, 1533.79 2012-04-28T00:54:30.791000Z, 1533.79 2012-04-28T00:54:30.885000Z, 1533.79 2012-04-28T00:54:30.979000Z, 1533.79 2012-04-28T00:54:31.072000Z, 1533.79 2012-04-28T00:54:31.182000Z, 1533.79 2012-04-28T00:54:31.291000Z, 1533.79 2012-04-28T00:54:31.385000Z, 1533.79 2012-04-28T00:54:31.479000Z, 1533.79 2012-04-28T00:54:31.588000Z, 1533.79 2012-04-28T00:54:31.682000Z, 1533.79 2012-04-28T00:54:31.791000Z, 1533.79 2012-04-28T00:54:31.885000Z, 1533.79 2012-04-28T00:54:31.979000Z, 1533.79 2012-04-28T00:54:32.088000Z, 1533.79 2012-04-28T00:54:32.182000Z, 1533.79 2012-04-28T00:54:32.291000Z, 1533.79 2012-04-28T00:54:32.385000Z, 1533.79 2012-04-28T00:54:32.479000Z, 1533.79 2012-04-28T00:54:32.588000Z, 1533.79 2012-04-28T00:54:32.682000Z, 1533.79 2012-04-28T00:54:32.791000Z, 1533.79 2012-04-28T00:54:32.885000Z, 1533.79 2012-04-28T00:54:32.979000Z, 1533.79 2012-04-28T00:54:33.088000Z, 1533.79 2012-04-28T00:54:33.182000Z, 1533.79 2012-04-28T00:54:33.291000Z, 1533.79 2012-04-28T00:54:33.385000Z, 1533.79 2012-04-28T00:54:33.479000Z, 1533.79 2012-04-28T00:54:33.588000Z, 1533.79 2012-04-28T00:54:33.682000Z, 1533.79 2012-04-28T00:54:33.791000Z, 1533.79 2012-04-28T00:54:33.885000Z, 1533.79 2012-04-28T00:54:33.979000Z, 1533.79 2012-04-28T00:54:34.088000Z, 1533.79 2012-04-28T00:54:34.182000Z, 1533.79 2012-04-28T00:54:34.276000Z, 1533.79 2012-04-28T00:54:34.385000Z, 1533.79 2012-04-28T00:54:34.479000Z, 1533.79 2012-04-28T00:54:34.588000Z, 1533.79 2012-04-28T00:54:34.682000Z, 1533.79 2012-04-28T00:54:34.791000Z, 1533.79 2012-04-28T00:54:34.885000Z, 1533.79 2012-04-28T00:54:34.979000Z, 1533.79 2012-04-28T00:54:35.088000Z, 1533.79 2012-04-28T00:54:35.182000Z, 1533.79 2012-04-28T00:54:35.291000Z, 1533.79 2012-04-28T00:54:35.385000Z, 1533.79 2012-04-28T00:54:35.479000Z, 1533.79 2012-04-28T00:54:35.588000Z, 1533.79 2012-04-28T00:54:35.682000Z, 1533.79 2012-04-28T00:54:35.791000Z, 1533.79 2012-04-28T00:54:35.885000Z, 1533.79 2012-04-28T00:54:35.979000Z, 1533.79 2012-04-28T00:54:36.088000Z, 1533.79 2012-04-28T00:54:36.182000Z, 1533.79 2012-04-28T00:54:36.276000Z, 1533.79 2012-04-28T00:54:36.385000Z, 1533.79 2012-04-28T00:54:36.479000Z, 1533.79 2012-04-28T00:54:36.588000Z, 1533.79 2012-04-28T00:54:36.682000Z, 1533.79 2012-04-28T00:54:36.791000Z, 1533.79 2012-04-28T00:54:36.885000Z, 1533.79 2012-04-28T00:54:36.979000Z, 1533.79 2012-04-28T00:54:37.088000Z, 1533.79 2012-04-28T00:54:37.182000Z, 1533.79 2012-04-28T00:54:37.291000Z, 1533.79 2012-04-28T00:54:37.385000Z, 1533.79 2012-04-28T00:54:37.479000Z, 1533.79 2012-04-28T00:54:37.588000Z, 1533.79 2012-04-28T00:54:37.682000Z, 1533.79 2012-04-28T00:54:37.791000Z, 1533.79 2012-04-28T00:54:37.885000Z, 1533.79 2012-04-28T00:54:37.979000Z, 1533.79 2012-04-28T00:54:38.104000Z, 1533.79 2012-04-28T00:54:38.182000Z, 1533.79 2012-04-28T00:54:38.276000Z, 1533.79 2012-04-28T00:54:38.385000Z, 1533.79 2012-04-28T00:54:38.479000Z, 1533.79 2012-04-28T00:54:38.588000Z, 1533.79 2012-04-28T00:54:38.682000Z, 1533.80 2012-04-28T00:54:38.791000Z, 1533.79 2012-04-28T00:54:38.885000Z, 1533.79 2012-04-28T00:54:38.979000Z, 1533.79 2012-04-28T00:54:39.088000Z, 1533.79 2012-04-28T00:54:39.182000Z, 1533.79 2012-04-28T00:54:39.291000Z, 1533.79 2012-04-28T00:54:39.385000Z, 1533.79 2012-04-28T00:54:39.479000Z, 1533.79 2012-04-28T00:54:39.588000Z, 1533.79 2012-04-28T00:54:39.682000Z, 1533.79 2012-04-28T00:54:39.791000Z, 1533.79 2012-04-28T00:54:39.885000Z, 1533.79 2012-04-28T00:54:39.979000Z, 1533.79 2012-04-28T00:54:40.088000Z, 1533.79 2012-04-28T00:54:40.182000Z, 1533.79 2012-04-28T00:54:40.291000Z, 1533.79 2012-04-28T00:54:40.385000Z, 1533.79 2012-04-28T00:54:40.479000Z, 1533.79 2012-04-28T00:54:40.588000Z, 1533.79 2012-04-28T00:54:40.682000Z, 1533.79 2012-04-28T00:54:40.791000Z, 1533.79 2012-04-28T00:54:40.885000Z, 1533.79 2012-04-28T00:54:40.979000Z, 1533.80 2012-04-28T00:54:41.088000Z, 1533.80 2012-04-28T00:54:41.182000Z, 1533.80 2012-04-28T00:54:41.291000Z, 1533.80 2012-04-28T00:54:41.385000Z, 1533.80 2012-04-28T00:54:41.479000Z, 1533.80 2012-04-28T00:54:41.588000Z, 1533.80 2012-04-28T00:54:41.682000Z, 1533.80 2012-04-28T00:54:41.791000Z, 1533.80 2012-04-28T00:54:41.885000Z, 1533.80 2012-04-28T00:54:41.979000Z, 1533.80 2012-04-28T00:54:42.088000Z, 1533.80 2012-04-28T00:54:42.182000Z, 1533.80 2012-04-28T00:54:42.291000Z, 1533.80 2012-04-28T00:54:42.385000Z, 1533.80 2012-04-28T00:54:42.479000Z, 1533.80 2012-04-28T00:54:42.588000Z, 1533.80 2012-04-28T00:54:42.682000Z, 1533.80 2012-04-28T00:54:42.791000Z, 1533.80 2012-04-28T00:54:42.885000Z, 1533.80 2012-04-28T00:54:42.979000Z, 1533.80 2012-04-28T00:54:43.088000Z, 1533.80 2012-04-28T00:54:43.182000Z, 1533.80 2012-04-28T00:54:43.276000Z, 1533.80 2012-04-28T00:54:43.385000Z, 1533.79 2012-04-28T00:54:43.479000Z, 1533.79 2012-04-28T00:54:43.588000Z, 1533.79 2012-04-28T00:54:43.682000Z, 1533.79 2012-04-28T00:54:43.791000Z, 1533.79 2012-04-28T00:54:43.885000Z, 1533.79 2012-04-28T00:54:43.979000Z, 1533.79 2012-04-28T00:54:44.088000Z, 1533.79 2012-04-28T00:54:44.182000Z, 1533.79 2012-04-28T00:54:44.276000Z, 1533.79 2012-04-28T00:54:44.385000Z, 1533.79 2012-04-28T00:54:44.479000Z, 1533.79 2012-04-28T00:54:44.588000Z, 1533.79 2012-04-28T00:54:44.682000Z, 1533.79 2012-04-28T00:54:44.791000Z, 1533.79 2012-04-28T00:54:44.885000Z, 1533.79 2012-04-28T00:54:44.979000Z, 1533.79 2012-04-28T00:54:45.088000Z, 1533.79 2012-04-28T00:54:45.182000Z, 1533.79 2012-04-28T00:54:45.291000Z, 1533.79 2012-04-28T00:54:45.385000Z, 1533.79 2012-04-28T00:54:45.479000Z, 1533.79 2012-04-28T00:54:45.588000Z, 1533.79 2012-04-28T00:54:45.682000Z, 1533.79 2012-04-28T00:54:45.791000Z, 1533.79 2012-04-28T00:54:45.885000Z, 1533.79 2012-04-28T00:54:45.979000Z, 1533.79 2012-04-28T00:54:46.088000Z, 1533.79 2012-04-28T00:54:46.182000Z, 1533.79 2012-04-28T00:54:46.291000Z, 1533.79 2012-04-28T00:54:46.385000Z, 1533.79 2012-04-28T00:54:46.479000Z, 1533.79 2012-04-28T00:54:46.588000Z, 1533.79 2012-04-28T00:54:46.682000Z, 1533.78 2012-04-28T00:54:46.791000Z, 1533.79 2012-04-28T00:54:46.885000Z, 1533.79 2012-04-28T00:54:46.979000Z, 1533.79 2012-04-28T00:54:47.088000Z, 1533.79 2012-04-28T00:54:47.182000Z, 1533.79 2012-04-28T00:54:47.276000Z, 1533.79 2012-04-28T00:54:47.385000Z, 1533.79 2012-04-28T00:54:47.494000Z, 1533.79 2012-04-28T00:54:47.588000Z, 1533.79 2012-04-28T00:54:47.682000Z, 1533.79 2012-04-28T00:54:47.791000Z, 1533.79 2012-04-28T00:54:47.885000Z, 1533.79 2012-04-28T00:54:47.994000Z, 1533.79 2012-04-28T00:54:48.088000Z, 1533.79 2012-04-28T00:54:48.182000Z, 1533.79 2012-04-28T00:54:48.291000Z, 1533.79 2012-04-28T00:54:48.385000Z, 1533.79 2012-04-28T00:54:48.494000Z, 1533.80 2012-04-28T00:54:48.588000Z, 1533.80 2012-04-28T00:54:48.682000Z, 1533.80 2012-04-28T00:54:48.791000Z, 1533.80 2012-04-28T00:54:48.885000Z, 1533.80 2012-04-28T00:54:48.979000Z, 1533.80 2012-04-28T00:54:49.088000Z, 1533.80 2012-04-28T00:54:49.182000Z, 1533.80 2012-04-28T00:54:49.291000Z, 1533.80 2012-04-28T00:54:49.385000Z, 1533.80 2012-04-28T00:54:49.479000Z, 1533.80 2012-04-28T00:54:49.588000Z, 1533.80 2012-04-28T00:54:49.682000Z, 1533.80 2012-04-28T00:54:49.776000Z, 1533.80 2012-04-28T00:54:49.885000Z, 1533.80 2012-04-28T00:54:49.979000Z, 1533.80 2012-04-28T00:54:50.088000Z, 1533.80 2012-04-28T00:54:50.182000Z, 1533.80 2012-04-28T00:54:50.291000Z, 1533.79 2012-04-28T00:54:50.385000Z, 1533.80 2012-04-28T00:54:50.479000Z, 1533.79 2012-04-28T00:54:50.588000Z, 1533.79 2012-04-28T00:54:50.682000Z, 1533.79 2012-04-28T00:54:50.791000Z, 1533.79 2012-04-28T00:54:50.885000Z, 1533.79 2012-04-28T00:54:50.979000Z, 1533.79 2012-04-28T00:54:51.088000Z, 1533.79 2012-04-28T00:54:51.182000Z, 1533.79 2012-04-28T00:54:51.291000Z, 1533.79 2012-04-28T00:54:51.385000Z, 1533.79 2012-04-28T00:54:51.479000Z, 1533.79 2012-04-28T00:54:51.588000Z, 1533.79 2012-04-28T00:54:51.682000Z, 1533.79 2012-04-28T00:54:51.791000Z, 1533.79 2012-04-28T00:54:51.885000Z, 1533.79 2012-04-28T00:54:51.979000Z, 1533.79 2012-04-28T00:54:52.088000Z, 1533.79 2012-04-28T00:54:52.182000Z, 1533.79 2012-04-28T00:54:52.291000Z, 1533.79 2012-04-28T00:54:52.385000Z, 1533.79 2012-04-28T00:54:52.479000Z, 1533.79 2012-04-28T00:54:52.588000Z, 1533.79 2012-04-28T00:54:52.682000Z, 1533.79 2012-04-28T00:54:52.776000Z, 1533.79 2012-04-28T00:54:52.885000Z, 1533.79 2012-04-28T00:54:52.979000Z, 1533.79 2012-04-28T00:54:53.088000Z, 1533.79 2012-04-28T00:54:53.182000Z, 1533.79 2012-04-28T00:54:53.291000Z, 1533.79 2012-04-28T00:54:53.385000Z, 1533.79 2012-04-28T00:54:53.479000Z, 1533.79 2012-04-28T00:54:53.588000Z, 1533.79 2012-04-28T00:54:53.682000Z, 1533.79 2012-04-28T00:54:53.791000Z, 1533.79 2012-04-28T00:54:53.885000Z, 1533.79 2012-04-28T00:54:53.979000Z, 1533.79 2012-04-28T00:54:54.088000Z, 1533.79 2012-04-28T00:54:54.182000Z, 1533.79 2012-04-28T00:54:54.291000Z, 1533.79 2012-04-28T00:54:54.385000Z, 1533.79 2012-04-28T00:54:54.479000Z, 1533.79 2012-04-28T00:54:54.588000Z, 1533.79 2012-04-28T00:54:54.682000Z, 1533.79 2012-04-28T00:54:54.776000Z, 1533.79 2012-04-28T00:54:54.885000Z, 1533.79 2012-04-28T00:54:54.979000Z, 1533.79 2012-04-28T00:54:55.088000Z, 1533.79 2012-04-28T00:54:55.182000Z, 1533.79 2012-04-28T00:54:55.276000Z, 1533.79 2012-04-28T00:54:55.385000Z, 1533.79 2012-04-28T00:54:55.479000Z, 1533.79 2012-04-28T00:54:55.588000Z, 1533.79 2012-04-28T00:54:55.682000Z, 1533.79 2012-04-28T00:54:55.791000Z, 1533.79 2012-04-28T00:54:55.885000Z, 1533.79 2012-04-28T00:54:55.979000Z, 1533.80 2012-04-28T00:54:56.088000Z, 1533.80 2012-04-28T00:54:56.182000Z, 1533.79 2012-04-28T00:54:56.276000Z, 1533.79 2012-04-28T00:54:56.385000Z, 1533.79 2012-04-28T00:54:56.479000Z, 1533.79 2012-04-28T00:54:56.588000Z, 1533.79 2012-04-28T00:54:56.682000Z, 1533.79 2012-04-28T00:54:56.791000Z, 1533.79 2012-04-28T00:54:56.885000Z, 1533.79 2012-04-28T00:54:56.979000Z, 1533.79 2012-04-28T00:54:57.088000Z, 1533.80 2012-04-28T00:54:57.182000Z, 1533.80 2012-04-28T00:54:57.276000Z, 1533.80 2012-04-28T00:54:57.385000Z, 1533.80 2012-04-28T00:54:57.479000Z, 1533.80 2012-04-28T00:54:57.588000Z, 1533.80 2012-04-28T00:54:57.682000Z, 1533.80 2012-04-28T00:54:57.791000Z, 1533.79 2012-04-28T00:54:57.885000Z, 1533.79 2012-04-28T00:54:57.979000Z, 1533.79 2012-04-28T00:54:58.088000Z, 1533.79 2012-04-28T00:54:58.182000Z, 1533.79 2012-04-28T00:54:58.291000Z, 1533.79 2012-04-28T00:54:58.385000Z, 1533.79 2012-04-28T00:54:58.479000Z, 1533.79 2012-04-28T00:54:58.588000Z, 1533.79 2012-04-28T00:54:58.682000Z, 1533.79 2012-04-28T00:54:58.791000Z, 1533.79 2012-04-28T00:54:58.885000Z, 1533.79 2012-04-28T00:54:58.979000Z, 1533.79 2012-04-28T00:54:59.088000Z, 1533.79 2012-04-28T00:54:59.182000Z, 1533.79 2012-04-28T00:54:59.292000Z, 1533.79 2012-04-28T00:54:59.385000Z, 1533.79 2012-04-28T00:54:59.479000Z, 1533.79 2012-04-28T00:54:59.588000Z, 1533.79 2012-04-28T00:54:59.682000Z, 1533.79 2012-04-28T00:54:59.792000Z, 1533.79 2012-04-28T00:54:59.885000Z, 1533.79 2012-04-28T00:54:59.979000Z, 1533.79 2012-04-28T00:55:00.088000Z, 1533.79 2012-04-28T00:55:00.182000Z, 1533.79 2012-04-28T00:55:00.292000Z, 1533.79 2012-04-28T00:55:00.385000Z, 1533.79 2012-04-28T00:55:00.479000Z, 1533.79 2012-04-28T00:55:00.588000Z, 1533.79 2012-04-28T00:55:00.682000Z, 1533.79 2012-04-28T00:55:00.792000Z, 1533.79 2012-04-28T00:55:00.885000Z, 1533.79 2012-04-28T00:55:00.979000Z, 1533.79 2012-04-28T00:55:01.088000Z, 1533.79 2012-04-28T00:55:01.182000Z, 1533.79 2012-04-28T00:55:01.292000Z, 1533.79 2012-04-28T00:55:01.385000Z, 1533.79 2012-04-28T00:55:01.479000Z, 1533.79 2012-04-28T00:55:01.588000Z, 1533.79 2012-04-28T00:55:01.682000Z, 1533.79 2012-04-28T00:55:01.792000Z, 1533.79 2012-04-28T00:55:01.885000Z, 1533.79 2012-04-28T00:55:01.979000Z, 1533.79 2012-04-28T00:55:02.088000Z, 1533.79 2012-04-28T00:55:02.182000Z, 1533.79 2012-04-28T00:55:02.276000Z, 1533.79 2012-04-28T00:55:02.385000Z, 1533.79 2012-04-28T00:55:02.479000Z, 1533.79 2012-04-28T00:55:02.588000Z, 1533.79 2012-04-28T00:55:02.682000Z, 1533.79 2012-04-28T00:55:02.792000Z, 1533.79 2012-04-28T00:55:02.885000Z, 1533.79 2012-04-28T00:55:02.979000Z, 1533.79 2012-04-28T00:55:03.088000Z, 1533.79 2012-04-28T00:55:03.182000Z, 1533.79 2012-04-28T00:55:03.276000Z, 1533.79 2012-04-28T00:55:03.385000Z, 1533.79 2012-04-28T00:55:03.479000Z, 1533.79 2012-04-28T00:55:03.588000Z, 1533.79 2012-04-28T00:55:03.682000Z, 1533.79 2012-04-28T00:55:03.792000Z, 1533.79 2012-04-28T00:55:03.885000Z, 1533.79 2012-04-28T00:55:03.979000Z, 1533.79 2012-04-28T00:55:04.088000Z, 1533.79 2012-04-28T00:55:04.182000Z, 1533.79 2012-04-28T00:55:04.292000Z, 1533.79 2012-04-28T00:55:04.385000Z, 1533.79 2012-04-28T00:55:04.479000Z, 1533.79 2012-04-28T00:55:04.588000Z, 1533.79 2012-04-28T00:55:04.682000Z, 1533.79 2012-04-28T00:55:04.792000Z, 1533.79 2012-04-28T00:55:04.885000Z, 1533.79 2012-04-28T00:55:04.979000Z, 1533.79 2012-04-28T00:55:05.088000Z, 1533.79 2012-04-28T00:55:05.182000Z, 1533.79 2012-04-28T00:55:05.276000Z, 1533.80 2012-04-28T00:55:05.385000Z, 1533.80 2012-04-28T00:55:05.479000Z, 1533.80 2012-04-28T00:55:05.588000Z, 1533.80 2012-04-28T00:55:05.682000Z, 1533.80 2012-04-28T00:55:05.792000Z, 1533.80 2012-04-28T00:55:05.885000Z, 1533.80 2012-04-28T00:55:05.979000Z, 1533.80 2012-04-28T00:55:06.088000Z, 1533.80 2012-04-28T00:55:06.182000Z, 1533.80 2012-04-28T00:55:06.292000Z, 1533.80 2012-04-28T00:55:06.385000Z, 1533.80 2012-04-28T00:55:06.479000Z, 1533.80 2012-04-28T00:55:06.588000Z, 1533.80 2012-04-28T00:55:06.682000Z, 1533.80 2012-04-28T00:55:06.792000Z, 1533.80 2012-04-28T00:55:06.885000Z, 1533.80 2012-04-28T00:55:06.979000Z, 1533.79 2012-04-28T00:55:07.088000Z, 1533.79 2012-04-28T00:55:07.182000Z, 1533.79 2012-04-28T00:55:07.276000Z, 1533.79 2012-04-28T00:55:07.385000Z, 1533.79 2012-04-28T00:55:07.479000Z, 1533.79 2012-04-28T00:55:07.588000Z, 1533.79 2012-04-28T00:55:07.682000Z, 1533.79 2012-04-28T00:55:07.792000Z, 1533.79 2012-04-28T00:55:07.885000Z, 1533.79 2012-04-28T00:55:07.979000Z, 1533.79 2012-04-28T00:55:08.088000Z, 1533.79 2012-04-28T00:55:08.182000Z, 1533.79 2012-04-28T00:55:08.276000Z, 1533.79 2012-04-28T00:55:08.385000Z, 1533.79 2012-04-28T00:55:08.479000Z, 1533.79 2012-04-28T00:55:08.588000Z, 1533.79 2012-04-28T00:55:08.682000Z, 1533.79 2012-04-28T00:55:08.792000Z, 1533.79 2012-04-28T00:55:08.885000Z, 1533.79 2012-04-28T00:55:08.979000Z, 1533.79 2012-04-28T00:55:09.089000Z, 1533.79 2012-04-28T00:55:09.182000Z, 1533.79 2012-04-28T00:55:09.292000Z, 1533.79 2012-04-28T00:55:09.385000Z, 1533.79 2012-04-28T00:55:09.479000Z, 1533.79 2012-04-28T00:55:09.589000Z, 1533.79 2012-04-28T00:55:09.682000Z, 1533.79 2012-04-28T00:55:09.792000Z, 1533.79 2012-04-28T00:55:09.885000Z, 1533.79 2012-04-28T00:55:09.979000Z, 1533.79 2012-04-28T00:55:10.089000Z, 1533.79 2012-04-28T00:55:10.182000Z, 1533.79 2012-04-28T00:55:10.292000Z, 1533.79 2012-04-28T00:55:10.385000Z, 1533.79 2012-04-28T00:55:10.495000Z, 1533.79 2012-04-28T00:55:10.589000Z, 1533.79 2012-04-28T00:55:10.682000Z, 1533.79 2012-04-28T00:55:10.792000Z, 1533.79 2012-04-28T00:55:10.885000Z, 1533.79 2012-04-28T00:55:10.979000Z, 1533.79 2012-04-28T00:55:11.089000Z, 1533.79 2012-04-28T00:55:11.182000Z, 1533.79 2012-04-28T00:55:11.276000Z, 1533.79 2012-04-28T00:55:11.385000Z, 1533.79 2012-04-28T00:55:11.479000Z, 1533.79 2012-04-28T00:55:11.589000Z, 1533.79 2012-04-28T00:55:11.682000Z, 1533.79 2012-04-28T00:55:11.792000Z, 1533.79 2012-04-28T00:55:11.885000Z, 1533.79 2012-04-28T00:55:11.979000Z, 1533.79 2012-04-28T00:55:12.089000Z, 1533.79 2012-04-28T00:55:12.182000Z, 1533.79 2012-04-28T00:55:12.276000Z, 1533.79 2012-04-28T00:55:12.385000Z, 1533.79 2012-04-28T00:55:12.479000Z, 1533.79 2012-04-28T00:55:12.589000Z, 1533.79 2012-04-28T00:55:12.682000Z, 1533.79 2012-04-28T00:55:12.792000Z, 1533.79 2012-04-28T00:55:12.885000Z, 1533.79 2012-04-28T00:55:12.979000Z, 1533.79 2012-04-28T00:55:13.089000Z, 1533.79 2012-04-28T00:55:13.182000Z, 1533.79 2012-04-28T00:55:13.292000Z, 1533.79 2012-04-28T00:55:13.385000Z, 1533.79 2012-04-28T00:55:13.479000Z, 1533.79 2012-04-28T00:55:13.589000Z, 1533.79 2012-04-28T00:55:13.682000Z, 1533.79 2012-04-28T00:55:13.792000Z, 1533.79 2012-04-28T00:55:13.885000Z, 1533.79 2012-04-28T00:55:13.979000Z, 1533.79 2012-04-28T00:55:14.089000Z, 1533.79 2012-04-28T00:55:14.182000Z, 1533.79 2012-04-28T00:55:14.276000Z, 1533.79 2012-04-28T00:55:14.385000Z, 1533.79 2012-04-28T00:55:14.479000Z, 1533.79 2012-04-28T00:55:14.589000Z, 1533.79 2012-04-28T00:55:14.682000Z, 1533.79 2012-04-28T00:55:14.792000Z, 1533.79 2012-04-28T00:55:14.885000Z, 1533.80 2012-04-28T00:55:14.979000Z, 1533.80 2012-04-28T00:55:15.089000Z, 1533.80 2012-04-28T00:55:15.182000Z, 1533.80 2012-04-28T00:55:15.276000Z, 1533.80 2012-04-28T00:55:15.385000Z, 1533.80 2012-04-28T00:55:15.479000Z, 1533.79 2012-04-28T00:55:15.589000Z, 1533.79 2012-04-28T00:55:15.682000Z, 1533.79 2012-04-28T00:55:15.792000Z, 1533.79 2012-04-28T00:55:15.885000Z, 1533.79 2012-04-28T00:55:15.979000Z, 1533.79 2012-04-28T00:55:16.089000Z, 1533.79 2012-04-28T00:55:16.182000Z, 1533.79 2012-04-28T00:55:16.276000Z, 1533.79 2012-04-28T00:55:16.385000Z, 1533.79 2012-04-28T00:55:16.479000Z, 1533.79 2012-04-28T00:55:16.589000Z, 1533.79 2012-04-28T00:55:16.682000Z, 1533.79 2012-04-28T00:55:16.823000Z, 1533.79 2012-04-28T00:55:16.885000Z, 1533.79 2012-04-28T00:55:16.979000Z, 1533.79 2012-04-28T00:55:17.089000Z, 1533.79 2012-04-28T00:55:17.182000Z, 1533.79 2012-04-28T00:55:17.276000Z, 1533.79 2012-04-28T00:55:17.385000Z, 1533.79 2012-04-28T00:55:17.479000Z, 1533.79 2012-04-28T00:55:17.589000Z, 1533.79 2012-04-28T00:55:17.682000Z, 1533.79 2012-04-28T00:55:17.792000Z, 1533.79 2012-04-28T00:55:17.885000Z, 1533.79 2012-04-28T00:55:17.979000Z, 1533.79 2012-04-28T00:55:18.089000Z, 1533.79 2012-04-28T00:55:18.182000Z, 1533.79 2012-04-28T00:55:18.276000Z, 1533.79 2012-04-28T00:55:18.386000Z, 1533.79 2012-04-28T00:55:18.479000Z, 1533.79 2012-04-28T00:55:18.589000Z, 1533.79 2012-04-28T00:55:18.682000Z, 1533.79 2012-04-28T00:55:18.792000Z, 1533.79 2012-04-28T00:55:18.886000Z, 1533.79 2012-04-28T00:55:18.979000Z, 1533.79 2012-04-28T00:55:19.089000Z, 1533.79 2012-04-28T00:55:19.182000Z, 1533.79 2012-04-28T00:55:19.292000Z, 1533.79 2012-04-28T00:55:19.386000Z, 1533.79 2012-04-28T00:55:19.479000Z, 1533.79 2012-04-28T00:55:19.589000Z, 1533.79 2012-04-28T00:55:19.682000Z, 1533.79 2012-04-28T00:55:19.792000Z, 1533.79 2012-04-28T00:55:19.886000Z, 1533.79 2012-04-28T00:55:19.979000Z, 1533.79 2012-04-28T00:55:20.089000Z, 1533.79 2012-04-28T00:55:20.182000Z, 1533.79 2012-04-28T00:55:20.292000Z, 1533.79 2012-04-28T00:55:20.386000Z, 1533.79 2012-04-28T00:55:20.479000Z, 1533.79 2012-04-28T00:55:20.589000Z, 1533.79 2012-04-28T00:55:20.682000Z, 1533.79 2012-04-28T00:55:20.792000Z, 1533.79 2012-04-28T00:55:20.886000Z, 1533.79 2012-04-28T00:55:20.979000Z, 1533.79 2012-04-28T00:55:21.089000Z, 1533.79 2012-04-28T00:55:21.182000Z, 1533.79 2012-04-28T00:55:21.276000Z, 1533.79 2012-04-28T00:55:21.386000Z, 1533.79 2012-04-28T00:55:21.479000Z, 1533.79 2012-04-28T00:55:21.589000Z, 1533.79 2012-04-28T00:55:21.682000Z, 1533.79 2012-04-28T00:55:21.792000Z, 1533.79 2012-04-28T00:55:21.886000Z, 1533.79 2012-04-28T00:55:21.979000Z, 1533.79 2012-04-28T00:55:22.089000Z, 1533.79 2012-04-28T00:55:22.182000Z, 1533.79 2012-04-28T00:55:22.276000Z, 1533.79 2012-04-28T00:55:22.386000Z, 1533.79 2012-04-28T00:55:22.479000Z, 1533.79 2012-04-28T00:55:22.589000Z, 1533.79 2012-04-28T00:55:22.682000Z, 1533.79 2012-04-28T00:55:22.792000Z, 1533.79 2012-04-28T00:55:22.886000Z, 1533.79 2012-04-28T00:55:22.979000Z, 1533.79 2012-04-28T00:55:23.089000Z, 1533.79 2012-04-28T00:55:23.182000Z, 1533.79 2012-04-28T00:55:23.292000Z, 1533.79 2012-04-28T00:55:23.386000Z, 1533.79 2012-04-28T00:55:23.479000Z, 1533.79 2012-04-28T00:55:23.589000Z, 1533.79 2012-04-28T00:55:23.682000Z, 1533.79 2012-04-28T00:55:23.792000Z, 1533.79 2012-04-28T00:55:23.886000Z, 1533.79 2012-04-28T00:55:23.979000Z, 1533.79 2012-04-28T00:55:24.089000Z, 1533.79 2012-04-28T00:55:24.182000Z, 1533.79 2012-04-28T00:55:24.276000Z, 1533.79 2012-04-28T00:55:24.386000Z, 1533.79 2012-04-28T00:55:24.479000Z, 1533.79 2012-04-28T00:55:24.589000Z, 1533.79 2012-04-28T00:55:24.682000Z, 1533.79 2012-04-28T00:55:24.792000Z, 1533.79 2012-04-28T00:55:24.886000Z, 1533.79 2012-04-28T00:55:24.979000Z, 1533.79 2012-04-28T00:55:25.089000Z, 1533.79 2012-04-28T00:55:25.182000Z, 1533.79 2012-04-28T00:55:25.292000Z, 1533.79 2012-04-28T00:55:25.386000Z, 1533.79 2012-04-28T00:55:25.479000Z, 1533.78 2012-04-28T00:55:25.589000Z, 1533.78 2012-04-28T00:55:25.682000Z, 1533.78 2012-04-28T00:55:25.792000Z, 1533.78 2012-04-28T00:55:25.886000Z, 1533.78 2012-04-28T00:55:25.979000Z, 1533.78 2012-04-28T00:55:26.089000Z, 1533.78 2012-04-28T00:55:26.182000Z, 1533.78 2012-04-28T00:55:26.276000Z, 1533.78 2012-04-28T00:55:26.386000Z, 1533.78 2012-04-28T00:55:26.479000Z, 1533.78 2012-04-28T00:55:26.589000Z, 1533.78 2012-04-28T00:55:26.682000Z, 1533.79 2012-04-28T00:55:26.792000Z, 1533.79 2012-04-28T00:55:26.886000Z, 1533.79 2012-04-28T00:55:26.979000Z, 1533.79 2012-04-28T00:55:27.089000Z, 1533.79 2012-04-28T00:55:27.182000Z, 1533.79 2012-04-28T00:55:27.276000Z, 1533.79 2012-04-28T00:55:27.386000Z, 1533.79 2012-04-28T00:55:27.479000Z, 1533.79 2012-04-28T00:55:27.589000Z, 1533.79 2012-04-28T00:55:27.682000Z, 1533.79 2012-04-28T00:55:27.792000Z, 1533.79 2012-04-28T00:55:27.886000Z, 1533.79 2012-04-28T00:55:27.979000Z, 1533.79 2012-04-28T00:55:28.089000Z, 1533.79 2012-04-28T00:55:28.183000Z, 1533.79 2012-04-28T00:55:28.292000Z, 1533.78 2012-04-28T00:55:28.386000Z, 1533.78 2012-04-28T00:55:28.479000Z, 1533.78 2012-04-28T00:55:28.589000Z, 1533.78 2012-04-28T00:55:28.683000Z, 1533.78 2012-04-28T00:55:28.792000Z, 1533.78 2012-04-28T00:55:28.886000Z, 1533.78 2012-04-28T00:55:28.979000Z, 1533.78 2012-04-28T00:55:29.089000Z, 1533.78 2012-04-28T00:55:29.183000Z, 1533.78 2012-04-28T00:55:29.276000Z, 1533.78 2012-04-28T00:55:29.386000Z, 1533.78 2012-04-28T00:55:29.479000Z, 1533.78 2012-04-28T00:55:29.589000Z, 1533.78 2012-04-28T00:55:29.683000Z, 1533.78 2012-04-28T00:55:29.792000Z, 1533.78 2012-04-28T00:55:29.886000Z, 1533.78 2012-04-28T00:55:29.979000Z, 1533.78 2012-04-28T00:55:30.089000Z, 1533.78 2012-04-28T00:55:30.183000Z, 1533.78 2012-04-28T00:55:30.276000Z, 1533.78 2012-04-28T00:55:30.386000Z, 1533.78 2012-04-28T00:55:30.479000Z, 1533.78 2012-04-28T00:55:30.589000Z, 1533.78 2012-04-28T00:55:30.683000Z, 1533.78 2012-04-28T00:55:30.792000Z, 1533.78 2012-04-28T00:55:30.886000Z, 1533.78 2012-04-28T00:55:30.979000Z, 1533.78 2012-04-28T00:55:31.089000Z, 1533.78 2012-04-28T00:55:31.183000Z, 1533.78 2012-04-28T00:55:31.276000Z, 1533.78 2012-04-28T00:55:31.386000Z, 1533.78 2012-04-28T00:55:31.479000Z, 1533.78 2012-04-28T00:55:31.589000Z, 1533.78 2012-04-28T00:55:31.683000Z, 1533.78 2012-04-28T00:55:31.792000Z, 1533.78 2012-04-28T00:55:31.886000Z, 1533.77 2012-04-28T00:55:31.979000Z, 1533.77 2012-04-28T00:55:32.089000Z, 1533.77 2012-04-28T00:55:32.183000Z, 1533.77 2012-04-28T00:55:32.292000Z, 1533.77 2012-04-28T00:55:32.386000Z, 1533.77 2012-04-28T00:55:32.479000Z, 1533.77 2012-04-28T00:55:32.589000Z, 1533.78 2012-04-28T00:55:32.683000Z, 1533.78 2012-04-28T00:55:32.792000Z, 1533.78 2012-04-28T00:55:32.886000Z, 1533.78 2012-04-28T00:55:32.979000Z, 1533.78 2012-04-28T00:55:33.089000Z, 1533.78 2012-04-28T00:55:33.183000Z, 1533.78 2012-04-28T00:55:33.292000Z, 1533.78 2012-04-28T00:55:33.386000Z, 1533.79 2012-04-28T00:55:33.479000Z, 1533.79 2012-04-28T00:55:33.589000Z, 1533.79 2012-04-28T00:55:33.683000Z, 1533.79 2012-04-28T00:55:33.792000Z, 1533.79 2012-04-28T00:55:33.886000Z, 1533.79 2012-04-28T00:55:33.979000Z, 1533.79 2012-04-28T00:55:34.089000Z, 1533.79 2012-04-28T00:55:34.183000Z, 1533.79 2012-04-28T00:55:34.276000Z, 1533.79 2012-04-28T00:55:34.386000Z, 1533.79 2012-04-28T00:55:34.479000Z, 1533.79 2012-04-28T00:55:34.589000Z, 1533.79 2012-04-28T00:55:34.683000Z, 1533.79 2012-04-28T00:55:34.792000Z, 1533.79 2012-04-28T00:55:34.886000Z, 1533.79 2012-04-28T00:55:34.979000Z, 1533.79 2012-04-28T00:55:35.089000Z, 1533.79 2012-04-28T00:55:35.183000Z, 1533.79 2012-04-28T00:55:35.276000Z, 1533.79 2012-04-28T00:55:35.386000Z, 1533.79 2012-04-28T00:55:35.479000Z, 1533.79 2012-04-28T00:55:35.589000Z, 1533.79 2012-04-28T00:55:35.683000Z, 1533.79 2012-04-28T00:55:35.792000Z, 1533.79 2012-04-28T00:55:35.886000Z, 1533.79 2012-04-28T00:55:35.979000Z, 1533.79 2012-04-28T00:55:36.089000Z, 1533.79 2012-04-28T00:55:36.183000Z, 1533.79 2012-04-28T00:55:36.276000Z, 1533.79 2012-04-28T00:55:36.386000Z, 1533.79 2012-04-28T00:55:36.479000Z, 1533.79 2012-04-28T00:55:36.589000Z, 1533.79 2012-04-28T00:55:36.683000Z, 1533.79 2012-04-28T00:55:36.792000Z, 1533.79 2012-04-28T00:55:36.886000Z, 1533.79 2012-04-28T00:55:36.979000Z, 1533.79 2012-04-28T00:55:37.089000Z, 1533.79 2012-04-28T00:55:37.183000Z, 1533.79 2012-04-28T00:55:37.292000Z, 1533.79 2012-04-28T00:55:37.386000Z, 1533.79 2012-04-28T00:55:37.479000Z, 1533.79 2012-04-28T00:55:37.589000Z, 1533.79 2012-04-28T00:55:37.683000Z, 1533.79 2012-04-28T00:55:37.776000Z, 1533.79 2012-04-28T00:55:37.886000Z, 1533.79 2012-04-28T00:55:37.980000Z, 1533.79 2012-04-28T00:55:38.089000Z, 1533.79 2012-04-28T00:55:38.183000Z, 1533.79 2012-04-28T00:55:38.292000Z, 1533.79 2012-04-28T00:55:38.386000Z, 1533.79 2012-04-28T00:55:38.480000Z, 1533.79 2012-04-28T00:55:38.589000Z, 1533.79 2012-04-28T00:55:38.683000Z, 1533.79 2012-04-28T00:55:38.792000Z, 1533.79 2012-04-28T00:55:38.886000Z, 1533.79 2012-04-28T00:55:38.980000Z, 1533.79 2012-04-28T00:55:39.089000Z, 1533.79 2012-04-28T00:55:39.183000Z, 1533.79 2012-04-28T00:55:39.276000Z, 1533.79 2012-04-28T00:55:39.386000Z, 1533.79 2012-04-28T00:55:39.480000Z, 1533.79 2012-04-28T00:55:39.589000Z, 1533.79 2012-04-28T00:55:39.683000Z, 1533.79 2012-04-28T00:55:39.792000Z, 1533.79 2012-04-28T00:55:39.886000Z, 1533.79 2012-04-28T00:55:39.980000Z, 1533.79 2012-04-28T00:55:40.089000Z, 1533.79 2012-04-28T00:55:40.183000Z, 1533.79 2012-04-28T00:55:40.292000Z, 1533.80 2012-04-28T00:55:40.386000Z, 1533.80 2012-04-28T00:55:40.480000Z, 1533.80 2012-04-28T00:55:40.589000Z, 1533.80 2012-04-28T00:55:40.683000Z, 1533.80 2012-04-28T00:55:40.792000Z, 1533.80 2012-04-28T00:55:40.886000Z, 1533.80 2012-04-28T00:55:40.980000Z, 1533.80 2012-04-28T00:55:41.089000Z, 1533.80 2012-04-28T00:55:41.183000Z, 1533.80 2012-04-28T00:55:41.292000Z, 1533.80 2012-04-28T00:55:41.386000Z, 1533.80 2012-04-28T00:55:41.480000Z, 1533.79 2012-04-28T00:55:41.589000Z, 1533.79 2012-04-28T00:55:41.683000Z, 1533.79 2012-04-28T00:55:41.792000Z, 1533.79 2012-04-28T00:55:41.886000Z, 1533.79 2012-04-28T00:55:41.980000Z, 1533.79 2012-04-28T00:55:42.089000Z, 1533.79 2012-04-28T00:55:42.183000Z, 1533.79 2012-04-28T00:55:42.276000Z, 1533.79 2012-04-28T00:55:42.386000Z, 1533.79 2012-04-28T00:55:42.480000Z, 1533.80 2012-04-28T00:55:42.589000Z, 1533.80 2012-04-28T00:55:42.683000Z, 1533.80 2012-04-28T00:55:42.792000Z, 1533.80 2012-04-28T00:55:42.886000Z, 1533.80 2012-04-28T00:55:42.980000Z, 1533.80 2012-04-28T00:55:43.089000Z, 1533.80 2012-04-28T00:55:43.183000Z, 1533.80 2012-04-28T00:55:43.276000Z, 1533.80 2012-04-28T00:55:43.386000Z, 1533.80 2012-04-28T00:55:43.480000Z, 1533.80 2012-04-28T00:55:43.589000Z, 1533.79 2012-04-28T00:55:43.683000Z, 1533.79 2012-04-28T00:55:43.792000Z, 1533.79 2012-04-28T00:55:43.886000Z, 1533.79 2012-04-28T00:55:43.980000Z, 1533.79 2012-04-28T00:55:44.089000Z, 1533.79 2012-04-28T00:55:44.183000Z, 1533.79 2012-04-28T00:55:44.292000Z, 1533.79 2012-04-28T00:55:44.386000Z, 1533.79 2012-04-28T00:55:44.480000Z, 1533.79 2012-04-28T00:55:44.589000Z, 1533.79 2012-04-28T00:55:44.683000Z, 1533.79 2012-04-28T00:55:44.792000Z, 1533.79 2012-04-28T00:55:44.886000Z, 1533.79 2012-04-28T00:55:44.980000Z, 1533.79 2012-04-28T00:55:45.089000Z, 1533.79 2012-04-28T00:55:45.183000Z, 1533.79 2012-04-28T00:55:45.292000Z, 1533.79 2012-04-28T00:55:45.386000Z, 1533.79 2012-04-28T00:55:45.480000Z, 1533.79 2012-04-28T00:55:45.589000Z, 1533.79 2012-04-28T00:55:45.683000Z, 1533.79 2012-04-28T00:55:45.792000Z, 1533.79 2012-04-28T00:55:45.886000Z, 1533.79 2012-04-28T00:55:45.980000Z, 1533.79 2012-04-28T00:55:46.089000Z, 1533.79 2012-04-28T00:55:46.183000Z, 1533.79 2012-04-28T00:55:46.292000Z, 1533.79 2012-04-28T00:55:46.386000Z, 1533.79 2012-04-28T00:55:46.480000Z, 1533.78 2012-04-28T00:55:46.589000Z, 1533.78 2012-04-28T00:55:46.683000Z, 1533.78 2012-04-28T00:55:46.792000Z, 1533.78 2012-04-28T00:55:46.886000Z, 1533.78 2012-04-28T00:55:46.980000Z, 1533.78 2012-04-28T00:55:47.089000Z, 1533.78 2012-04-28T00:55:47.183000Z, 1533.78 2012-04-28T00:55:47.292000Z, 1533.78 2012-04-28T00:55:47.386000Z, 1533.78 2012-04-28T00:55:47.480000Z, 1533.78 2012-04-28T00:55:47.589000Z, 1533.78 2012-04-28T00:55:47.683000Z, 1533.78 2012-04-28T00:55:47.792000Z, 1533.78 2012-04-28T00:55:47.886000Z, 1533.78 2012-04-28T00:55:47.980000Z, 1533.78 2012-04-28T00:55:48.089000Z, 1533.78 2012-04-28T00:55:48.183000Z, 1533.79 2012-04-28T00:55:48.292000Z, 1533.79 2012-04-28T00:55:48.386000Z, 1533.79 2012-04-28T00:55:48.480000Z, 1533.79 2012-04-28T00:55:48.589000Z, 1533.79 2012-04-28T00:55:48.683000Z, 1533.79 2012-04-28T00:55:48.792000Z, 1533.79 2012-04-28T00:55:48.886000Z, 1533.79 2012-04-28T00:55:48.980000Z, 1533.79 2012-04-28T00:55:49.089000Z, 1533.79 2012-04-28T00:55:49.183000Z, 1533.79 2012-04-28T00:55:49.292000Z, 1533.79 2012-04-28T00:55:49.386000Z, 1533.79 2012-04-28T00:55:49.480000Z, 1533.79 2012-04-28T00:55:49.589000Z, 1533.79 2012-04-28T00:55:49.683000Z, 1533.79 2012-04-28T00:55:49.792000Z, 1533.79 2012-04-28T00:55:49.886000Z, 1533.79 2012-04-28T00:55:49.980000Z, 1533.79 2012-04-28T00:55:50.089000Z, 1533.79 2012-04-28T00:55:50.183000Z, 1533.79 2012-04-28T00:55:50.277000Z, 1533.79 2012-04-28T00:55:50.386000Z, 1533.79 2012-04-28T00:55:50.480000Z, 1533.79 2012-04-28T00:55:50.589000Z, 1533.79 2012-04-28T00:55:50.683000Z, 1533.79 2012-04-28T00:55:50.792000Z, 1533.79 2012-04-28T00:55:50.886000Z, 1533.79 2012-04-28T00:55:50.980000Z, 1533.78 2012-04-28T00:55:51.089000Z, 1533.78 2012-04-28T00:55:51.183000Z, 1533.79 2012-04-28T00:55:51.292000Z, 1533.79 2012-04-28T00:55:51.386000Z, 1533.78 2012-04-28T00:55:51.480000Z, 1533.78 2012-04-28T00:55:51.589000Z, 1533.78 2012-04-28T00:55:51.683000Z, 1533.78 2012-04-28T00:55:51.792000Z, 1533.78 2012-04-28T00:55:51.886000Z, 1533.78 2012-04-28T00:55:51.980000Z, 1533.78 2012-04-28T00:55:52.089000Z, 1533.78 2012-04-28T00:55:52.183000Z, 1533.78 2012-04-28T00:55:52.292000Z, 1533.78 2012-04-28T00:55:52.386000Z, 1533.78 2012-04-28T00:55:52.480000Z, 1533.78 2012-04-28T00:55:52.589000Z, 1533.78 2012-04-28T00:55:52.683000Z, 1533.78 2012-04-28T00:55:52.792000Z, 1533.78 2012-04-28T00:55:52.886000Z, 1533.78 2012-04-28T00:55:52.980000Z, 1533.78 2012-04-28T00:55:53.089000Z, 1533.78 2012-04-28T00:55:53.183000Z, 1533.78 2012-04-28T00:55:53.292000Z, 1533.78 2012-04-28T00:55:53.386000Z, 1533.78 2012-04-28T00:55:53.480000Z, 1533.78 2012-04-28T00:55:53.589000Z, 1533.78 2012-04-28T00:55:53.683000Z, 1533.78 2012-04-28T00:55:53.792000Z, 1533.78 2012-04-28T00:55:53.886000Z, 1533.78 2012-04-28T00:55:53.980000Z, 1533.78 2012-04-28T00:55:54.089000Z, 1533.78 2012-04-28T00:55:54.183000Z, 1533.78 2012-04-28T00:55:54.292000Z, 1533.78 2012-04-28T00:55:54.386000Z, 1533.78 2012-04-28T00:55:54.480000Z, 1533.78 2012-04-28T00:55:54.589000Z, 1533.78 2012-04-28T00:55:54.683000Z, 1533.78 2012-04-28T00:55:54.792000Z, 1533.78 2012-04-28T00:55:54.886000Z, 1533.78 2012-04-28T00:55:54.980000Z, 1533.78 2012-04-28T00:55:55.089000Z, 1533.79 2012-04-28T00:55:55.183000Z, 1533.79 2012-04-28T00:55:55.292000Z, 1533.78 2012-04-28T00:55:55.386000Z, 1533.78 2012-04-28T00:55:55.480000Z, 1533.78 2012-04-28T00:55:55.589000Z, 1533.78 2012-04-28T00:55:55.683000Z, 1533.78 2012-04-28T00:55:55.792000Z, 1533.78 2012-04-28T00:55:55.886000Z, 1533.78 2012-04-28T00:55:55.980000Z, 1533.78 2012-04-28T00:55:56.089000Z, 1533.78 2012-04-28T00:55:56.183000Z, 1533.78 2012-04-28T00:55:56.292000Z, 1533.78 2012-04-28T00:55:56.386000Z, 1533.78 2012-04-28T00:55:56.480000Z, 1533.78 2012-04-28T00:55:56.573000Z, 1533.78 2012-04-28T00:55:56.683000Z, 1533.78 2012-04-28T00:55:56.777000Z, 1533.78 2012-04-28T00:55:56.886000Z, 1533.78 2012-04-28T00:55:56.980000Z, 1533.78 2012-04-28T00:55:57.089000Z, 1533.79 2012-04-28T00:55:57.183000Z, 1533.79 2012-04-28T00:55:57.277000Z, 1533.79 2012-04-28T00:55:57.386000Z, 1533.78 2012-04-28T00:55:57.480000Z, 1533.78 2012-04-28T00:55:57.574000Z, 1533.78 2012-04-28T00:55:57.683000Z, 1533.78 2012-04-28T00:55:57.777000Z, 1533.78 2012-04-28T00:55:57.886000Z, 1533.79 2012-04-28T00:55:57.980000Z, 1533.79 2012-04-28T00:55:58.089000Z, 1533.79 2012-04-28T00:55:58.183000Z, 1533.79 2012-04-28T00:55:58.277000Z, 1533.79 2012-04-28T00:55:58.386000Z, 1533.79 2012-04-28T00:55:58.480000Z, 1533.79 2012-04-28T00:55:58.589000Z, 1533.79 2012-04-28T00:55:58.683000Z, 1533.79 2012-04-28T00:55:58.777000Z, 1533.79 2012-04-28T00:55:58.886000Z, 1533.80 2012-04-28T00:55:58.980000Z, 1533.80 2012-04-28T00:55:59.089000Z, 1533.80 2012-04-28T00:55:59.183000Z, 1533.80 2012-04-28T00:55:59.277000Z, 1533.80 2012-04-28T00:55:59.386000Z, 1533.80 2012-04-28T00:55:59.480000Z, 1533.80 2012-04-28T00:55:59.589000Z, 1533.80 2012-04-28T00:55:59.683000Z, 1533.80 2012-04-28T00:55:59.777000Z, 1533.80 2012-04-28T00:55:59.886000Z, 1533.80 2012-04-28T00:55:59.980000Z, 1533.80 2012-04-28T00:56:00.089000Z, 1533.80 2012-04-28T00:56:00.183000Z, 1533.80 2012-04-28T00:56:00.277000Z, 1533.80 2012-04-28T00:56:00.386000Z, 1533.80 2012-04-28T00:56:00.480000Z, 1533.80 2012-04-28T00:56:00.589000Z, 1533.80 2012-04-28T00:56:00.683000Z, 1533.80 2012-04-28T00:56:00.792000Z, 1533.80 2012-04-28T00:56:00.886000Z, 1533.79 2012-04-28T00:56:00.980000Z, 1533.79 2012-04-28T00:56:01.089000Z, 1533.79 2012-04-28T00:56:01.183000Z, 1533.79 2012-04-28T00:56:01.277000Z, 1533.79 2012-04-28T00:56:01.386000Z, 1533.79 2012-04-28T00:56:01.480000Z, 1533.79 2012-04-28T00:56:01.589000Z, 1533.79 2012-04-28T00:56:01.683000Z, 1533.79 2012-04-28T00:56:01.777000Z, 1533.79 2012-04-28T00:56:01.886000Z, 1533.79 2012-04-28T00:56:01.980000Z, 1533.79 2012-04-28T00:56:02.089000Z, 1533.79 2012-04-28T00:56:02.183000Z, 1533.79 2012-04-28T00:56:02.277000Z, 1533.79 2012-04-28T00:56:02.386000Z, 1533.79 2012-04-28T00:56:02.480000Z, 1533.79 2012-04-28T00:56:02.589000Z, 1533.79 2012-04-28T00:56:02.683000Z, 1533.79 2012-04-28T00:56:02.792000Z, 1533.79 2012-04-28T00:56:02.886000Z, 1533.79 2012-04-28T00:56:02.980000Z, 1533.79 2012-04-28T00:56:03.089000Z, 1533.79 2012-04-28T00:56:03.183000Z, 1533.79 2012-04-28T00:56:03.277000Z, 1533.79 2012-04-28T00:56:03.386000Z, 1533.79 2012-04-28T00:56:03.480000Z, 1533.79 2012-04-28T00:56:03.589000Z, 1533.79 2012-04-28T00:56:03.683000Z, 1533.79 2012-04-28T00:56:03.792000Z, 1533.79 2012-04-28T00:56:03.886000Z, 1533.79 2012-04-28T00:56:03.980000Z, 1533.79 2012-04-28T00:56:04.089000Z, 1533.79 2012-04-28T00:56:04.183000Z, 1533.79 2012-04-28T00:56:04.292000Z, 1533.79 2012-04-28T00:56:04.386000Z, 1533.79 2012-04-28T00:56:04.480000Z, 1533.79 2012-04-28T00:56:04.589000Z, 1533.79 2012-04-28T00:56:04.683000Z, 1533.79 2012-04-28T00:56:04.792000Z, 1533.79 2012-04-28T00:56:04.886000Z, 1533.79 2012-04-28T00:56:04.980000Z, 1533.79 2012-04-28T00:56:05.089000Z, 1533.79 2012-04-28T00:56:05.183000Z, 1533.79 2012-04-28T00:56:05.277000Z, 1533.79 2012-04-28T00:56:05.386000Z, 1533.79 2012-04-28T00:56:05.480000Z, 1533.79 2012-04-28T00:56:05.589000Z, 1533.79 2012-04-28T00:56:05.683000Z, 1533.79 2012-04-28T00:56:05.792000Z, 1533.79 2012-04-28T00:56:05.886000Z, 1533.79 2012-04-28T00:56:05.980000Z, 1533.79 2012-04-28T00:56:06.089000Z, 1533.79 2012-04-28T00:56:06.183000Z, 1533.79 2012-04-28T00:56:06.277000Z, 1533.79 2012-04-28T00:56:06.386000Z, 1533.79 2012-04-28T00:56:06.480000Z, 1533.80 2012-04-28T00:56:06.589000Z, 1533.80 2012-04-28T00:56:06.683000Z, 1533.80 2012-04-28T00:56:06.792000Z, 1533.80 2012-04-28T00:56:06.886000Z, 1533.80 2012-04-28T00:56:06.980000Z, 1533.80 2012-04-28T00:56:07.089000Z, 1533.80 2012-04-28T00:56:07.183000Z, 1533.80 2012-04-28T00:56:07.277000Z, 1533.80 2012-04-28T00:56:07.386000Z, 1533.80 2012-04-28T00:56:07.480000Z, 1533.80 2012-04-28T00:56:07.589000Z, 1533.80 2012-04-28T00:56:07.683000Z, 1533.80 2012-04-28T00:56:07.792000Z, 1533.80 2012-04-28T00:56:07.886000Z, 1533.80 2012-04-28T00:56:07.980000Z, 1533.80 2012-04-28T00:56:08.089000Z, 1533.80 2012-04-28T00:56:08.183000Z, 1533.80 2012-04-28T00:56:08.277000Z, 1533.80 2012-04-28T00:56:08.386000Z, 1533.80 2012-04-28T00:56:08.480000Z, 1533.80 2012-04-28T00:56:08.589000Z, 1533.80 2012-04-28T00:56:08.683000Z, 1533.80 2012-04-28T00:56:08.792000Z, 1533.80 2012-04-28T00:56:08.886000Z, 1533.80 2012-04-28T00:56:08.980000Z, 1533.80 2012-04-28T00:56:09.089000Z, 1533.80 2012-04-28T00:56:09.183000Z, 1533.80 2012-04-28T00:56:09.292000Z, 1533.80 2012-04-28T00:56:09.386000Z, 1533.80 2012-04-28T00:56:09.480000Z, 1533.80 2012-04-28T00:56:09.589000Z, 1533.80 2012-04-28T00:56:09.683000Z, 1533.80 2012-04-28T00:56:09.792000Z, 1533.80 2012-04-28T00:56:09.886000Z, 1533.80 2012-04-28T00:56:09.980000Z, 1533.80 2012-04-28T00:56:10.089000Z, 1533.80 2012-04-28T00:56:10.183000Z, 1533.80 2012-04-28T00:56:10.292000Z, 1533.80 2012-04-28T00:56:10.386000Z, 1533.80 2012-04-28T00:56:10.480000Z, 1533.80 2012-04-28T00:56:10.589000Z, 1533.80 2012-04-28T00:56:10.683000Z, 1533.80 2012-04-28T00:56:10.777000Z, 1533.80 2012-04-28T00:56:10.886000Z, 1533.80 2012-04-28T00:56:10.980000Z, 1533.80 2012-04-28T00:56:11.089000Z, 1533.80 2012-04-28T00:56:11.183000Z, 1533.80 2012-04-28T00:56:11.277000Z, 1533.80 2012-04-28T00:56:11.386000Z, 1533.80 2012-04-28T00:56:11.480000Z, 1533.80 2012-04-28T00:56:11.589000Z, 1533.80 2012-04-28T00:56:11.683000Z, 1533.80 2012-04-28T00:56:11.777000Z, 1533.80 2012-04-28T00:56:11.886000Z, 1533.80 2012-04-28T00:56:11.980000Z, 1533.80 2012-04-28T00:56:12.089000Z, 1533.80 2012-04-28T00:56:12.183000Z, 1533.80 2012-04-28T00:56:12.292000Z, 1533.80 2012-04-28T00:56:12.386000Z, 1533.80 2012-04-28T00:56:12.480000Z, 1533.80 2012-04-28T00:56:12.589000Z, 1533.80 2012-04-28T00:56:12.683000Z, 1533.80 2012-04-28T00:56:12.792000Z, 1533.80 2012-04-28T00:56:12.886000Z, 1533.80 2012-04-28T00:56:12.980000Z, 1533.80 2012-04-28T00:56:13.089000Z, 1533.80 2012-04-28T00:56:13.183000Z, 1533.80 2012-04-28T00:56:13.292000Z, 1533.80 2012-04-28T00:56:13.386000Z, 1533.80 2012-04-28T00:56:13.480000Z, 1533.80 2012-04-28T00:56:13.589000Z, 1533.80 2012-04-28T00:56:13.683000Z, 1533.80 2012-04-28T00:56:13.777000Z, 1533.80 2012-04-28T00:56:13.886000Z, 1533.80 2012-04-28T00:56:13.980000Z, 1533.80 2012-04-28T00:56:14.089000Z, 1533.80 2012-04-28T00:56:14.183000Z, 1533.80 2012-04-28T00:56:14.292000Z, 1533.80 2012-04-28T00:56:14.386000Z, 1533.80 2012-04-28T00:56:14.480000Z, 1533.80 2012-04-28T00:56:14.589000Z, 1533.80 2012-04-28T00:56:14.683000Z, 1533.80 2012-04-28T00:56:14.792000Z, 1533.80 2012-04-28T00:56:14.886000Z, 1533.80 2012-04-28T00:56:14.980000Z, 1533.80 2012-04-28T00:56:15.089000Z, 1533.80 2012-04-28T00:56:15.183000Z, 1533.80 2012-04-28T00:56:15.292000Z, 1533.80 2012-04-28T00:56:15.386000Z, 1533.80 2012-04-28T00:56:15.480000Z, 1533.80 2012-04-28T00:56:15.589000Z, 1533.80 2012-04-28T00:56:15.683000Z, 1533.80 2012-04-28T00:56:15.792000Z, 1533.80 2012-04-28T00:56:15.886000Z, 1533.80 2012-04-28T00:56:15.980000Z, 1533.80 2012-04-28T00:56:16.089000Z, 1533.80 2012-04-28T00:56:16.183000Z, 1533.80 2012-04-28T00:56:16.292000Z, 1533.80 2012-04-28T00:56:16.386000Z, 1533.80 2012-04-28T00:56:16.480000Z, 1533.79 2012-04-28T00:56:16.589000Z, 1533.79 2012-04-28T00:56:16.683000Z, 1533.79 2012-04-28T00:56:16.792000Z, 1533.79 2012-04-28T00:56:16.886000Z, 1533.79 2012-04-28T00:56:16.980000Z, 1533.79 2012-04-28T00:56:17.089000Z, 1533.79 2012-04-28T00:56:17.183000Z, 1533.79 2012-04-28T00:56:17.277000Z, 1533.79 2012-04-28T00:56:17.386000Z, 1533.79 2012-04-28T00:56:17.480000Z, 1533.79 2012-04-28T00:56:17.589000Z, 1533.79 2012-04-28T00:56:17.683000Z, 1533.79 2012-04-28T00:56:17.793000Z, 1533.79 2012-04-28T00:56:17.886000Z, 1533.79 2012-04-28T00:56:17.980000Z, 1533.80 2012-04-28T00:56:18.089000Z, 1533.80 2012-04-28T00:56:18.183000Z, 1533.79 2012-04-28T00:56:18.277000Z, 1533.80 2012-04-28T00:56:18.386000Z, 1533.80 2012-04-28T00:56:18.480000Z, 1533.80 2012-04-28T00:56:18.589000Z, 1533.79 2012-04-28T00:56:18.683000Z, 1533.79 2012-04-28T00:56:18.777000Z, 1533.79 2012-04-28T00:56:18.886000Z, 1533.79 2012-04-28T00:56:18.980000Z, 1533.79 2012-04-28T00:56:19.089000Z, 1533.79 2012-04-28T00:56:19.183000Z, 1533.79 2012-04-28T00:56:19.277000Z, 1533.79 2012-04-28T00:56:19.386000Z, 1533.79 2012-04-28T00:56:19.480000Z, 1533.79 2012-04-28T00:56:19.589000Z, 1533.79 2012-04-28T00:56:19.683000Z, 1533.79 2012-04-28T00:56:19.777000Z, 1533.79 2012-04-28T00:56:19.886000Z, 1533.79 2012-04-28T00:56:19.980000Z, 1533.79 2012-04-28T00:56:20.089000Z, 1533.79 2012-04-28T00:56:20.183000Z, 1533.79 2012-04-28T00:56:20.277000Z, 1533.79 2012-04-28T00:56:20.386000Z, 1533.79 2012-04-28T00:56:20.480000Z, 1533.79 2012-04-28T00:56:20.589000Z, 1533.79 2012-04-28T00:56:20.683000Z, 1533.79 2012-04-28T00:56:20.777000Z, 1533.79 2012-04-28T00:56:20.886000Z, 1533.80 2012-04-28T00:56:20.980000Z, 1533.79 2012-04-28T00:56:21.089000Z, 1533.79 2012-04-28T00:56:21.183000Z, 1533.79 2012-04-28T00:56:21.277000Z, 1533.79 2012-04-28T00:56:21.386000Z, 1533.79 2012-04-28T00:56:21.480000Z, 1533.79 2012-04-28T00:56:21.574000Z, 1533.79 2012-04-28T00:56:21.683000Z, 1533.79 2012-04-28T00:56:21.777000Z, 1533.79 2012-04-28T00:56:21.886000Z, 1533.79 2012-04-28T00:56:21.980000Z, 1533.79 2012-04-28T00:56:22.089000Z, 1533.79 2012-04-28T00:56:22.183000Z, 1533.79 2012-04-28T00:56:22.277000Z, 1533.79 2012-04-28T00:56:22.386000Z, 1533.79 2012-04-28T00:56:22.480000Z, 1533.79 2012-04-28T00:56:22.589000Z, 1533.79 2012-04-28T00:56:22.683000Z, 1533.79 2012-04-28T00:56:22.777000Z, 1533.79 2012-04-28T00:56:22.886000Z, 1533.80 2012-04-28T00:56:22.980000Z, 1533.80 2012-04-28T00:56:23.089000Z, 1533.80 2012-04-28T00:56:23.183000Z, 1533.80 2012-04-28T00:56:23.277000Z, 1533.80 2012-04-28T00:56:23.386000Z, 1533.80 2012-04-28T00:56:23.480000Z, 1533.80 2012-04-28T00:56:23.589000Z, 1533.80 2012-04-28T00:56:23.683000Z, 1533.80 2012-04-28T00:56:23.777000Z, 1533.80 2012-04-28T00:56:23.886000Z, 1533.80 2012-04-28T00:56:23.980000Z, 1533.80 2012-04-28T00:56:24.089000Z, 1533.80 2012-04-28T00:56:24.183000Z, 1533.80 2012-04-28T00:56:24.277000Z, 1533.80 2012-04-28T00:56:24.386000Z, 1533.80 2012-04-28T00:56:24.480000Z, 1533.80 2012-04-28T00:56:24.574000Z, 1533.80 2012-04-28T00:56:24.683000Z, 1533.80 2012-04-28T00:56:24.793000Z, 1533.80 2012-04-28T00:56:24.886000Z, 1533.80 2012-04-28T00:56:24.980000Z, 1533.80 2012-04-28T00:56:25.089000Z, 1533.80 2012-04-28T00:56:25.183000Z, 1533.80 2012-04-28T00:56:25.277000Z, 1533.80 2012-04-28T00:56:25.386000Z, 1533.80 2012-04-28T00:56:25.480000Z, 1533.80 2012-04-28T00:56:25.589000Z, 1533.80 2012-04-28T00:56:25.683000Z, 1533.80 2012-04-28T00:56:25.777000Z, 1533.80 2012-04-28T00:56:25.886000Z, 1533.80 2012-04-28T00:56:25.980000Z, 1533.80 2012-04-28T00:56:26.089000Z, 1533.80 2012-04-28T00:56:26.183000Z, 1533.80 2012-04-28T00:56:26.277000Z, 1533.80 2012-04-28T00:56:26.386000Z, 1533.80 2012-04-28T00:56:26.480000Z, 1533.80 2012-04-28T00:56:26.589000Z, 1533.80 2012-04-28T00:56:26.683000Z, 1533.80 2012-04-28T00:56:26.793000Z, 1533.80 2012-04-28T00:56:26.886000Z, 1533.80 2012-04-28T00:56:26.980000Z, 1533.80 2012-04-28T00:56:27.090000Z, 1533.80 2012-04-28T00:56:27.183000Z, 1533.80 2012-04-28T00:56:27.277000Z, 1533.80 2012-04-28T00:56:27.386000Z, 1533.80 2012-04-28T00:56:27.480000Z, 1533.80 2012-04-28T00:56:27.590000Z, 1533.80 2012-04-28T00:56:27.683000Z, 1533.80 2012-04-28T00:56:27.777000Z, 1533.80 2012-04-28T00:56:27.886000Z, 1533.80 2012-04-28T00:56:27.980000Z, 1533.80 2012-04-28T00:56:28.090000Z, 1533.80 2012-04-28T00:56:28.183000Z, 1533.80 2012-04-28T00:56:28.277000Z, 1533.80 2012-04-28T00:56:28.386000Z, 1533.80 2012-04-28T00:56:28.480000Z, 1533.80 2012-04-28T00:56:28.590000Z, 1533.80 2012-04-28T00:56:28.683000Z, 1533.80 2012-04-28T00:56:28.793000Z, 1533.80 2012-04-28T00:56:28.886000Z, 1533.80 2012-04-28T00:56:28.980000Z, 1533.80 2012-04-28T00:56:29.090000Z, 1533.80 2012-04-28T00:56:29.183000Z, 1533.80 2012-04-28T00:56:29.277000Z, 1533.80 2012-04-28T00:56:29.386000Z, 1533.80 2012-04-28T00:56:29.480000Z, 1533.80 2012-04-28T00:56:29.590000Z, 1533.80 2012-04-28T00:56:29.683000Z, 1533.80 2012-04-28T00:56:29.793000Z, 1533.80 2012-04-28T00:56:29.886000Z, 1533.80 2012-04-28T00:56:29.980000Z, 1533.80 2012-04-28T00:56:30.090000Z, 1533.80 2012-04-28T00:56:30.183000Z, 1533.80 2012-04-28T00:56:30.277000Z, 1533.79 2012-04-28T00:56:30.386000Z, 1533.79 2012-04-28T00:56:30.480000Z, 1533.79 2012-04-28T00:56:30.590000Z, 1533.79 2012-04-28T00:56:30.683000Z, 1533.79 2012-04-28T00:56:30.793000Z, 1533.79 2012-04-28T00:56:30.886000Z, 1533.79 2012-04-28T00:56:30.980000Z, 1533.79 2012-04-28T00:56:31.090000Z, 1533.79 2012-04-28T00:56:31.183000Z, 1533.79 2012-04-28T00:56:31.277000Z, 1533.79 2012-04-28T00:56:31.386000Z, 1533.79 2012-04-28T00:56:31.480000Z, 1533.79 2012-04-28T00:56:31.590000Z, 1533.79 2012-04-28T00:56:31.683000Z, 1533.79 2012-04-28T00:56:31.793000Z, 1533.79 2012-04-28T00:56:31.886000Z, 1533.79 2012-04-28T00:56:31.980000Z, 1533.79 2012-04-28T00:56:32.090000Z, 1533.79 2012-04-28T00:56:32.183000Z, 1533.79 2012-04-28T00:56:32.293000Z, 1533.79 2012-04-28T00:56:32.386000Z, 1533.79 2012-04-28T00:56:32.480000Z, 1533.79 2012-04-28T00:56:32.590000Z, 1533.79 2012-04-28T00:56:32.683000Z, 1533.79 2012-04-28T00:56:32.793000Z, 1533.79 2012-04-28T00:56:32.886000Z, 1533.79 2012-04-28T00:56:32.980000Z, 1533.79 2012-04-28T00:56:33.090000Z, 1533.79 2012-04-28T00:56:33.183000Z, 1533.79 2012-04-28T00:56:33.277000Z, 1533.79 2012-04-28T00:56:33.386000Z, 1533.79 2012-04-28T00:56:33.480000Z, 1533.79 2012-04-28T00:56:33.590000Z, 1533.79 2012-04-28T00:56:33.683000Z, 1533.79 2012-04-28T00:56:33.793000Z, 1533.79 2012-04-28T00:56:33.886000Z, 1533.79 2012-04-28T00:56:33.980000Z, 1533.79 2012-04-28T00:56:34.090000Z, 1533.80 2012-04-28T00:56:34.183000Z, 1533.80 2012-04-28T00:56:34.277000Z, 1533.80 2012-04-28T00:56:34.386000Z, 1533.80 2012-04-28T00:56:34.480000Z, 1533.80 2012-04-28T00:56:34.590000Z, 1533.80 2012-04-28T00:56:34.683000Z, 1533.80 2012-04-28T00:56:34.793000Z, 1533.80 2012-04-28T00:56:34.886000Z, 1533.80 2012-04-28T00:56:34.980000Z, 1533.80 2012-04-28T00:56:35.090000Z, 1533.80 2012-04-28T00:56:35.183000Z, 1533.80 2012-04-28T00:56:35.293000Z, 1533.80 2012-04-28T00:56:35.386000Z, 1533.80 2012-04-28T00:56:35.480000Z, 1533.80 2012-04-28T00:56:35.590000Z, 1533.80 2012-04-28T00:56:35.683000Z, 1533.80 2012-04-28T00:56:35.793000Z, 1533.80 2012-04-28T00:56:35.886000Z, 1533.80 2012-04-28T00:56:35.980000Z, 1533.80 2012-04-28T00:56:36.090000Z, 1533.80 2012-04-28T00:56:36.183000Z, 1533.80 2012-04-28T00:56:36.293000Z, 1533.79 2012-04-28T00:56:36.386000Z, 1533.79 2012-04-28T00:56:36.480000Z, 1533.79 2012-04-28T00:56:36.590000Z, 1533.79 2012-04-28T00:56:36.683000Z, 1533.79 2012-04-28T00:56:36.793000Z, 1533.79 2012-04-28T00:56:36.887000Z, 1533.79 2012-04-28T00:56:36.980000Z, 1533.79 2012-04-28T00:56:37.090000Z, 1533.79 2012-04-28T00:56:37.183000Z, 1533.79 2012-04-28T00:56:37.277000Z, 1533.79 2012-04-28T00:56:37.387000Z, 1533.79 2012-04-28T00:56:37.480000Z, 1533.79 2012-04-28T00:56:37.590000Z, 1533.79 2012-04-28T00:56:37.683000Z, 1533.79 2012-04-28T00:56:37.793000Z, 1533.79 2012-04-28T00:56:37.887000Z, 1533.79 2012-04-28T00:56:37.980000Z, 1533.79 2012-04-28T00:56:38.090000Z, 1533.79 2012-04-28T00:56:38.183000Z, 1533.79 2012-04-28T00:56:38.293000Z, 1533.79 2012-04-28T00:56:38.387000Z, 1533.79 2012-04-28T00:56:38.480000Z, 1533.79 2012-04-28T00:56:38.574000Z, 1533.79 2012-04-28T00:56:38.683000Z, 1533.79 2012-04-28T00:56:38.793000Z, 1533.79 2012-04-28T00:56:38.887000Z, 1533.79 2012-04-28T00:56:38.980000Z, 1533.79 2012-04-28T00:56:39.090000Z, 1533.79 2012-04-28T00:56:39.183000Z, 1533.79 2012-04-28T00:56:39.293000Z, 1533.79 2012-04-28T00:56:39.387000Z, 1533.79 2012-04-28T00:56:39.480000Z, 1533.79 2012-04-28T00:56:39.590000Z, 1533.79 2012-04-28T00:56:39.683000Z, 1533.79 2012-04-28T00:56:39.793000Z, 1533.79 2012-04-28T00:56:39.887000Z, 1533.79 2012-04-28T00:56:39.980000Z, 1533.79 2012-04-28T00:56:40.090000Z, 1533.79 2012-04-28T00:56:40.183000Z, 1533.79 2012-04-28T00:56:40.277000Z, 1533.79 2012-04-28T00:56:40.387000Z, 1533.79 2012-04-28T00:56:40.480000Z, 1533.79 2012-04-28T00:56:40.590000Z, 1533.79 2012-04-28T00:56:40.683000Z, 1533.79 2012-04-28T00:56:40.793000Z, 1533.79 2012-04-28T00:56:40.887000Z, 1533.79 2012-04-28T00:56:40.980000Z, 1533.79 2012-04-28T00:56:41.090000Z, 1533.79 2012-04-28T00:56:41.183000Z, 1533.79 2012-04-28T00:56:41.293000Z, 1533.79 2012-04-28T00:56:41.387000Z, 1533.79 2012-04-28T00:56:41.480000Z, 1533.79 2012-04-28T00:56:41.590000Z, 1533.79 2012-04-28T00:56:41.683000Z, 1533.79 2012-04-28T00:56:41.777000Z, 1533.79 2012-04-28T00:56:41.887000Z, 1533.79 2012-04-28T00:56:41.980000Z, 1533.79 2012-04-28T00:56:42.090000Z, 1533.79 2012-04-28T00:56:42.183000Z, 1533.79 2012-04-28T00:56:42.277000Z, 1533.79 2012-04-28T00:56:42.387000Z, 1533.79 2012-04-28T00:56:42.480000Z, 1533.79 2012-04-28T00:56:42.590000Z, 1533.79 2012-04-28T00:56:42.683000Z, 1533.79 2012-04-28T00:56:42.777000Z, 1533.79 2012-04-28T00:56:42.871000Z, 1533.79 2012-04-28T00:56:42.980000Z, 1533.79 2012-04-28T00:56:43.090000Z, 1533.79 2012-04-28T00:56:43.183000Z, 1533.79 2012-04-28T00:56:43.277000Z, 1533.79 2012-04-28T00:56:43.387000Z, 1533.79 2012-04-28T00:56:43.480000Z, 1533.79 2012-04-28T00:56:43.574000Z, 1533.79 2012-04-28T00:56:43.683000Z, 1533.79 2012-04-28T00:56:43.777000Z, 1533.79 2012-04-28T00:56:43.887000Z, 1533.79 2012-04-28T00:56:43.980000Z, 1533.79 2012-04-28T00:56:44.090000Z, 1533.79 2012-04-28T00:56:44.183000Z, 1533.79 2012-04-28T00:56:44.277000Z, 1533.79 2012-04-28T00:56:44.371000Z, 1533.79 2012-04-28T00:56:44.480000Z, 1533.79 2012-04-28T00:56:44.590000Z, 1533.79 2012-04-28T00:56:44.683000Z, 1533.79 2012-04-28T00:56:44.777000Z, 1533.79 2012-04-28T00:56:44.887000Z, 1533.79 2012-04-28T00:56:44.980000Z, 1533.79 2012-04-28T00:56:45.090000Z, 1533.79 2012-04-28T00:56:45.183000Z, 1533.79 2012-04-28T00:56:45.277000Z, 1533.79 2012-04-28T00:56:45.387000Z, 1533.79 2012-04-28T00:56:45.480000Z, 1533.79 2012-04-28T00:56:45.590000Z, 1533.79 2012-04-28T00:56:45.683000Z, 1533.79 2012-04-28T00:56:45.777000Z, 1533.79 2012-04-28T00:56:45.887000Z, 1533.79 2012-04-28T00:56:45.980000Z, 1533.79 2012-04-28T00:56:46.090000Z, 1533.79 2012-04-28T00:56:46.183000Z, 1533.79 2012-04-28T00:56:46.277000Z, 1533.79 2012-04-28T00:56:46.387000Z, 1533.79 2012-04-28T00:56:46.480000Z, 1533.79 2012-04-28T00:56:46.574000Z, 1533.79 2012-04-28T00:56:46.684000Z, 1533.79 2012-04-28T00:56:46.777000Z, 1533.79 2012-04-28T00:56:46.887000Z, 1533.80 2012-04-28T00:56:46.980000Z, 1533.79 2012-04-28T00:56:47.090000Z, 1533.79 2012-04-28T00:56:47.184000Z, 1533.79 2012-04-28T00:56:47.277000Z, 1533.79 2012-04-28T00:56:47.387000Z, 1533.79 2012-04-28T00:56:47.480000Z, 1533.79 2012-04-28T00:56:47.590000Z, 1533.79 2012-04-28T00:56:47.684000Z, 1533.79 2012-04-28T00:56:47.777000Z, 1533.79 2012-04-28T00:56:47.887000Z, 1533.79 2012-04-28T00:56:47.980000Z, 1533.79 2012-04-28T00:56:48.090000Z, 1533.79 2012-04-28T00:56:48.184000Z, 1533.79 2012-04-28T00:56:48.277000Z, 1533.79 2012-04-28T00:56:48.387000Z, 1533.79 2012-04-28T00:56:48.480000Z, 1533.79 2012-04-28T00:56:48.574000Z, 1533.79 2012-04-28T00:56:48.684000Z, 1533.79 2012-04-28T00:56:48.793000Z, 1533.79 2012-04-28T00:56:48.887000Z, 1533.79 2012-04-28T00:56:48.980000Z, 1533.79 2012-04-28T00:56:49.090000Z, 1533.79 2012-04-28T00:56:49.184000Z, 1533.79 2012-04-28T00:56:49.277000Z, 1533.79 2012-04-28T00:56:49.387000Z, 1533.79 2012-04-28T00:56:49.480000Z, 1533.79 2012-04-28T00:56:49.590000Z, 1533.79 2012-04-28T00:56:49.684000Z, 1533.79 2012-04-28T00:56:49.777000Z, 1533.80 2012-04-28T00:56:49.887000Z, 1533.80 2012-04-28T00:56:49.980000Z, 1533.80 2012-04-28T00:56:50.074000Z, 1533.80 2012-04-28T00:56:50.184000Z, 1533.80 2012-04-28T00:56:50.277000Z, 1533.80 2012-04-28T00:56:50.387000Z, 1533.80 2012-04-28T00:56:50.480000Z, 1533.80 2012-04-28T00:56:50.590000Z, 1533.80 2012-04-28T00:56:50.684000Z, 1533.80 2012-04-28T00:56:50.777000Z, 1533.80 2012-04-28T00:56:50.887000Z, 1533.80 2012-04-28T00:56:50.980000Z, 1533.80 2012-04-28T00:56:51.090000Z, 1533.80 2012-04-28T00:56:51.184000Z, 1533.80 2012-04-28T00:56:51.277000Z, 1533.80 2012-04-28T00:56:51.387000Z, 1533.80 2012-04-28T00:56:51.480000Z, 1533.80 2012-04-28T00:56:51.590000Z, 1533.80 2012-04-28T00:56:51.684000Z, 1533.80 2012-04-28T00:56:51.793000Z, 1533.80 2012-04-28T00:56:51.887000Z, 1533.80 2012-04-28T00:56:51.980000Z, 1533.80 2012-04-28T00:56:52.090000Z, 1533.80 2012-04-28T00:56:52.184000Z, 1533.80 2012-04-28T00:56:52.277000Z, 1533.80 2012-04-28T00:56:52.387000Z, 1533.80 2012-04-28T00:56:52.480000Z, 1533.80 2012-04-28T00:56:52.574000Z, 1533.80 2012-04-28T00:56:52.684000Z, 1533.80 2012-04-28T00:56:52.793000Z, 1533.80 2012-04-28T00:56:52.887000Z, 1533.80 2012-04-28T00:56:52.980000Z, 1533.80 2012-04-28T00:56:53.090000Z, 1533.80 2012-04-28T00:56:53.184000Z, 1533.80 2012-04-28T00:56:53.277000Z, 1533.80 2012-04-28T00:56:53.387000Z, 1533.80 2012-04-28T00:56:53.480000Z, 1533.80 2012-04-28T00:56:53.590000Z, 1533.80 2012-04-28T00:56:53.684000Z, 1533.80 2012-04-28T00:56:53.793000Z, 1533.80 2012-04-28T00:56:53.887000Z, 1533.80 2012-04-28T00:56:53.980000Z, 1533.80 2012-04-28T00:56:54.090000Z, 1533.80 2012-04-28T00:56:54.184000Z, 1533.80 2012-04-28T00:56:54.277000Z, 1533.80 2012-04-28T00:56:54.387000Z, 1533.80 2012-04-28T00:56:54.480000Z, 1533.80 2012-04-28T00:56:54.590000Z, 1533.80 2012-04-28T00:56:54.684000Z, 1533.80 2012-04-28T00:56:54.793000Z, 1533.80 2012-04-28T00:56:54.887000Z, 1533.80 2012-04-28T00:56:54.980000Z, 1533.80 2012-04-28T00:56:55.090000Z, 1533.80 2012-04-28T00:56:55.184000Z, 1533.80 2012-04-28T00:56:55.277000Z, 1533.80 2012-04-28T00:56:55.387000Z, 1533.80 2012-04-28T00:56:55.480000Z, 1533.80 2012-04-28T00:56:55.590000Z, 1533.80 2012-04-28T00:56:55.684000Z, 1533.80 2012-04-28T00:56:55.793000Z, 1533.80 2012-04-28T00:56:55.887000Z, 1533.80 2012-04-28T00:56:55.980000Z, 1533.80 2012-04-28T00:56:56.090000Z, 1533.80 2012-04-28T00:56:56.184000Z, 1533.80 2012-04-28T00:56:56.277000Z, 1533.80 2012-04-28T00:56:56.387000Z, 1533.80 2012-04-28T00:56:56.481000Z, 1533.80 2012-04-28T00:56:56.590000Z, 1533.80 2012-04-28T00:56:56.684000Z, 1533.80 2012-04-28T00:56:56.793000Z, 1533.80 2012-04-28T00:56:56.887000Z, 1533.80 2012-04-28T00:56:56.981000Z, 1533.80 2012-04-28T00:56:57.090000Z, 1533.81 2012-04-28T00:56:57.184000Z, 1533.81 2012-04-28T00:56:57.277000Z, 1533.80 2012-04-28T00:56:57.387000Z, 1533.80 2012-04-28T00:56:57.481000Z, 1533.80 2012-04-28T00:56:57.590000Z, 1533.80 2012-04-28T00:56:57.684000Z, 1533.80 2012-04-28T00:56:57.793000Z, 1533.80 2012-04-28T00:56:57.887000Z, 1533.80 2012-04-28T00:56:57.981000Z, 1533.80 2012-04-28T00:56:58.090000Z, 1533.80 2012-04-28T00:56:58.184000Z, 1533.80 2012-04-28T00:56:58.277000Z, 1533.80 2012-04-28T00:56:58.387000Z, 1533.80 2012-04-28T00:56:58.481000Z, 1533.80 2012-04-28T00:56:58.590000Z, 1533.80 2012-04-28T00:56:58.684000Z, 1533.80 2012-04-28T00:56:58.793000Z, 1533.80 2012-04-28T00:56:58.887000Z, 1533.80 2012-04-28T00:56:58.981000Z, 1533.80 2012-04-28T00:56:59.090000Z, 1533.80 2012-04-28T00:56:59.184000Z, 1533.80 2012-04-28T00:56:59.293000Z, 1533.80 2012-04-28T00:56:59.387000Z, 1533.80 2012-04-28T00:56:59.481000Z, 1533.80 2012-04-28T00:56:59.590000Z, 1533.80 2012-04-28T00:56:59.684000Z, 1533.80 2012-04-28T00:56:59.793000Z, 1533.80 2012-04-28T00:56:59.887000Z, 1533.80 2012-04-28T00:56:59.981000Z, 1533.80 2012-04-28T00:57:00.090000Z, 1533.80 2012-04-28T00:57:00.184000Z, 1533.80 2012-04-28T00:57:00.293000Z, 1533.80 2012-04-28T00:57:00.387000Z, 1533.80 2012-04-28T00:57:00.481000Z, 1533.80 2012-04-28T00:57:00.590000Z, 1533.80 2012-04-28T00:57:00.684000Z, 1533.80 2012-04-28T00:57:00.793000Z, 1533.80 2012-04-28T00:57:00.887000Z, 1533.80 2012-04-28T00:57:00.981000Z, 1533.80 2012-04-28T00:57:01.090000Z, 1533.80 2012-04-28T00:57:01.184000Z, 1533.80 2012-04-28T00:57:01.293000Z, 1533.80 2012-04-28T00:57:01.387000Z, 1533.80 2012-04-28T00:57:01.481000Z, 1533.80 2012-04-28T00:57:01.590000Z, 1533.80 2012-04-28T00:57:01.684000Z, 1533.80 2012-04-28T00:57:01.793000Z, 1533.80 2012-04-28T00:57:01.887000Z, 1533.80 2012-04-28T00:57:01.981000Z, 1533.80 2012-04-28T00:57:02.090000Z, 1533.80 2012-04-28T00:57:02.184000Z, 1533.80 2012-04-28T00:57:02.293000Z, 1533.80 2012-04-28T00:57:02.387000Z, 1533.80 2012-04-28T00:57:02.481000Z, 1533.80 2012-04-28T00:57:02.590000Z, 1533.80 2012-04-28T00:57:02.684000Z, 1533.80 2012-04-28T00:57:02.793000Z, 1533.80 2012-04-28T00:57:02.887000Z, 1533.80 2012-04-28T00:57:02.981000Z, 1533.80 2012-04-28T00:57:03.090000Z, 1533.80 2012-04-28T00:57:03.184000Z, 1533.80 2012-04-28T00:57:03.293000Z, 1533.80 2012-04-28T00:57:03.387000Z, 1533.80 2012-04-28T00:57:03.481000Z, 1533.80 2012-04-28T00:57:03.590000Z, 1533.80 2012-04-28T00:57:03.684000Z, 1533.80 2012-04-28T00:57:03.793000Z, 1533.80 2012-04-28T00:57:03.887000Z, 1533.80 2012-04-28T00:57:03.981000Z, 1533.80 2012-04-28T00:57:04.090000Z, 1533.80 2012-04-28T00:57:04.184000Z, 1533.80 2012-04-28T00:57:04.277000Z, 1533.80 2012-04-28T00:57:04.387000Z, 1533.80 2012-04-28T00:57:04.481000Z, 1533.80 2012-04-28T00:57:04.590000Z, 1533.80 2012-04-28T00:57:04.684000Z, 1533.80 2012-04-28T00:57:04.777000Z, 1533.80 2012-04-28T00:57:04.902000Z, 1533.80 2012-04-28T00:57:04.981000Z, 1533.80 2012-04-28T00:57:05.090000Z, 1533.80 2012-04-28T00:57:05.184000Z, 1533.80 2012-04-28T00:57:05.277000Z, 1533.80 2012-04-28T00:57:05.387000Z, 1533.80 2012-04-28T00:57:05.481000Z, 1533.80 2012-04-28T00:57:05.590000Z, 1533.80 2012-04-28T00:57:05.684000Z, 1533.80 2012-04-28T00:57:05.777000Z, 1533.80 2012-04-28T00:57:05.887000Z, 1533.80 2012-04-28T00:57:05.981000Z, 1533.80 2012-04-28T00:57:06.090000Z, 1533.80 2012-04-28T00:57:06.184000Z, 1533.80 2012-04-28T00:57:06.278000Z, 1533.80 2012-04-28T00:57:06.387000Z, 1533.80 2012-04-28T00:57:06.481000Z, 1533.80 2012-04-28T00:57:06.590000Z, 1533.80 2012-04-28T00:57:06.684000Z, 1533.80 2012-04-28T00:57:06.778000Z, 1533.80 2012-04-28T00:57:06.887000Z, 1533.80 2012-04-28T00:57:06.981000Z, 1533.80 2012-04-28T00:57:07.090000Z, 1533.80 2012-04-28T00:57:07.184000Z, 1533.79 2012-04-28T00:57:07.278000Z, 1533.79 2012-04-28T00:57:07.387000Z, 1533.79 2012-04-28T00:57:07.481000Z, 1533.79 2012-04-28T00:57:07.590000Z, 1533.79 2012-04-28T00:57:07.684000Z, 1533.79 2012-04-28T00:57:07.778000Z, 1533.79 2012-04-28T00:57:07.887000Z, 1533.79 2012-04-28T00:57:07.981000Z, 1533.79 2012-04-28T00:57:08.090000Z, 1533.79 2012-04-28T00:57:08.184000Z, 1533.79 2012-04-28T00:57:08.278000Z, 1533.79 2012-04-28T00:57:08.387000Z, 1533.79 2012-04-28T00:57:08.481000Z, 1533.79 2012-04-28T00:57:08.590000Z, 1533.80 2012-04-28T00:57:08.684000Z, 1533.80 2012-04-28T00:57:08.778000Z, 1533.80 2012-04-28T00:57:08.887000Z, 1533.80 2012-04-28T00:57:08.981000Z, 1533.80 2012-04-28T00:57:09.090000Z, 1533.80 2012-04-28T00:57:09.184000Z, 1533.80 2012-04-28T00:57:09.278000Z, 1533.80 2012-04-28T00:57:09.387000Z, 1533.80 2012-04-28T00:57:09.481000Z, 1533.80 2012-04-28T00:57:09.590000Z, 1533.80 2012-04-28T00:57:09.684000Z, 1533.80 2012-04-28T00:57:09.778000Z, 1533.80 2012-04-28T00:57:09.887000Z, 1533.80 2012-04-28T00:57:09.981000Z, 1533.80 2012-04-28T00:57:10.090000Z, 1533.80 2012-04-28T00:57:10.184000Z, 1533.80 2012-04-28T00:57:10.278000Z, 1533.80 2012-04-28T00:57:10.387000Z, 1533.80 2012-04-28T00:57:10.481000Z, 1533.80 2012-04-28T00:57:10.590000Z, 1533.80 2012-04-28T00:57:10.684000Z, 1533.80 2012-04-28T00:57:10.778000Z, 1533.80 2012-04-28T00:57:10.887000Z, 1533.80 2012-04-28T00:57:10.981000Z, 1533.80 2012-04-28T00:57:11.090000Z, 1533.80 2012-04-28T00:57:11.184000Z, 1533.80 2012-04-28T00:57:11.278000Z, 1533.80 2012-04-28T00:57:11.387000Z, 1533.80 2012-04-28T00:57:11.481000Z, 1533.80 2012-04-28T00:57:11.590000Z, 1533.79 2012-04-28T00:57:11.684000Z, 1533.79 2012-04-28T00:57:11.778000Z, 1533.79 2012-04-28T00:57:11.887000Z, 1533.79 2012-04-28T00:57:11.981000Z, 1533.79 2012-04-28T00:57:12.074000Z, 1533.79 2012-04-28T00:57:12.184000Z, 1533.79 2012-04-28T00:57:12.278000Z, 1533.79 2012-04-28T00:57:12.387000Z, 1533.79 2012-04-28T00:57:12.481000Z, 1533.79 2012-04-28T00:57:12.590000Z, 1533.79 2012-04-28T00:57:12.684000Z, 1533.80 2012-04-28T00:57:12.778000Z, 1533.80 2012-04-28T00:57:12.887000Z, 1533.80 2012-04-28T00:57:12.981000Z, 1533.80 2012-04-28T00:57:13.090000Z, 1533.80 2012-04-28T00:57:13.184000Z, 1533.80 2012-04-28T00:57:13.278000Z, 1533.80 2012-04-28T00:57:13.387000Z, 1533.80 2012-04-28T00:57:13.481000Z, 1533.80 2012-04-28T00:57:13.590000Z, 1533.80 2012-04-28T00:57:13.684000Z, 1533.80 2012-04-28T00:57:13.778000Z, 1533.80 2012-04-28T00:57:13.887000Z, 1533.80 2012-04-28T00:57:13.981000Z, 1533.80 2012-04-28T00:57:14.090000Z, 1533.80 2012-04-28T00:57:14.184000Z, 1533.80 2012-04-28T00:57:14.278000Z, 1533.80 2012-04-28T00:57:14.387000Z, 1533.80 2012-04-28T00:57:14.481000Z, 1533.80 2012-04-28T00:57:14.590000Z, 1533.80 2012-04-28T00:57:14.684000Z, 1533.80 2012-04-28T00:57:14.793000Z, 1533.80 2012-04-28T00:57:14.887000Z, 1533.80 2012-04-28T00:57:14.981000Z, 1533.80 2012-04-28T00:57:15.090000Z, 1533.80 2012-04-28T00:57:15.184000Z, 1533.80 2012-04-28T00:57:15.293000Z, 1533.80 2012-04-28T00:57:15.387000Z, 1533.80 2012-04-28T00:57:15.481000Z, 1533.80 2012-04-28T00:57:15.590000Z, 1533.80 2012-04-28T00:57:15.684000Z, 1533.80 2012-04-28T00:57:15.793000Z, 1533.80 2012-04-28T00:57:15.887000Z, 1533.80 2012-04-28T00:57:15.981000Z, 1533.80 2012-04-28T00:57:16.090000Z, 1533.80 2012-04-28T00:57:16.184000Z, 1533.80 2012-04-28T00:57:16.278000Z, 1533.80 2012-04-28T00:57:16.387000Z, 1533.80 2012-04-28T00:57:16.481000Z, 1533.80 2012-04-28T00:57:16.590000Z, 1533.80 2012-04-28T00:57:16.684000Z, 1533.80 2012-04-28T00:57:16.793000Z, 1533.80 2012-04-28T00:57:16.887000Z, 1533.80 2012-04-28T00:57:16.981000Z, 1533.80 2012-04-28T00:57:17.090000Z, 1533.80 2012-04-28T00:57:17.184000Z, 1533.80 2012-04-28T00:57:17.278000Z, 1533.80 2012-04-28T00:57:17.387000Z, 1533.80 2012-04-28T00:57:17.481000Z, 1533.80 2012-04-28T00:57:17.590000Z, 1533.80 2012-04-28T00:57:17.684000Z, 1533.80 2012-04-28T00:57:17.793000Z, 1533.80 2012-04-28T00:57:17.887000Z, 1533.80 2012-04-28T00:57:17.981000Z, 1533.80 2012-04-28T00:57:18.090000Z, 1533.80 2012-04-28T00:57:18.184000Z, 1533.80 2012-04-28T00:57:18.278000Z, 1533.80 2012-04-28T00:57:18.387000Z, 1533.80 2012-04-28T00:57:18.481000Z, 1533.80 2012-04-28T00:57:18.590000Z, 1533.80 2012-04-28T00:57:18.684000Z, 1533.80 2012-04-28T00:57:18.793000Z, 1533.80 2012-04-28T00:57:18.887000Z, 1533.80 2012-04-28T00:57:18.981000Z, 1533.80 2012-04-28T00:57:19.090000Z, 1533.80 2012-04-28T00:57:19.184000Z, 1533.80 2012-04-28T00:57:19.278000Z, 1533.80 2012-04-28T00:57:19.387000Z, 1533.80 2012-04-28T00:57:19.481000Z, 1533.80 2012-04-28T00:57:19.590000Z, 1533.80 2012-04-28T00:57:19.684000Z, 1533.80 2012-04-28T00:57:19.793000Z, 1533.80 2012-04-28T00:57:19.887000Z, 1533.80 2012-04-28T00:57:19.981000Z, 1533.80 2012-04-28T00:57:20.090000Z, 1533.80 2012-04-28T00:57:20.184000Z, 1533.80 2012-04-28T00:57:20.278000Z, 1533.80 2012-04-28T00:57:20.387000Z, 1533.80 2012-04-28T00:57:20.481000Z, 1533.80 2012-04-28T00:57:20.590000Z, 1533.80 2012-04-28T00:57:20.684000Z, 1533.80 2012-04-28T00:57:20.793000Z, 1533.80 2012-04-28T00:57:20.887000Z, 1533.80 2012-04-28T00:57:20.981000Z, 1533.80 2012-04-28T00:57:21.090000Z, 1533.80 2012-04-28T00:57:21.184000Z, 1533.80 2012-04-28T00:57:21.278000Z, 1533.80 2012-04-28T00:57:21.387000Z, 1533.80 2012-04-28T00:57:21.481000Z, 1533.80 2012-04-28T00:57:21.590000Z, 1533.80 2012-04-28T00:57:21.684000Z, 1533.80 2012-04-28T00:57:21.793000Z, 1533.80 2012-04-28T00:57:21.887000Z, 1533.79 2012-04-28T00:57:21.981000Z, 1533.80 2012-04-28T00:57:22.090000Z, 1533.79 2012-04-28T00:57:22.184000Z, 1533.80 2012-04-28T00:57:22.278000Z, 1533.80 2012-04-28T00:57:22.387000Z, 1533.80 2012-04-28T00:57:22.481000Z, 1533.80 2012-04-28T00:57:22.590000Z, 1533.80 2012-04-28T00:57:22.684000Z, 1533.80 2012-04-28T00:57:22.793000Z, 1533.80 2012-04-28T00:57:22.887000Z, 1533.80 2012-04-28T00:57:22.981000Z, 1533.80 2012-04-28T00:57:23.090000Z, 1533.80 2012-04-28T00:57:23.184000Z, 1533.80 2012-04-28T00:57:23.293000Z, 1533.80 2012-04-28T00:57:23.387000Z, 1533.80 2012-04-28T00:57:23.481000Z, 1533.80 2012-04-28T00:57:23.590000Z, 1533.80 2012-04-28T00:57:23.684000Z, 1533.80 2012-04-28T00:57:23.793000Z, 1533.80 2012-04-28T00:57:23.887000Z, 1533.80 2012-04-28T00:57:23.981000Z, 1533.80 2012-04-28T00:57:24.090000Z, 1533.80 2012-04-28T00:57:24.184000Z, 1533.80 2012-04-28T00:57:24.293000Z, 1533.80 2012-04-28T00:57:24.387000Z, 1533.80 2012-04-28T00:57:24.481000Z, 1533.80 2012-04-28T00:57:24.590000Z, 1533.80 2012-04-28T00:57:24.684000Z, 1533.80 2012-04-28T00:57:24.793000Z, 1533.80 2012-04-28T00:57:24.887000Z, 1533.80 2012-04-28T00:57:24.981000Z, 1533.80 2012-04-28T00:57:25.090000Z, 1533.80 2012-04-28T00:57:25.184000Z, 1533.80 2012-04-28T00:57:25.278000Z, 1533.80 2012-04-28T00:57:25.387000Z, 1533.80 2012-04-28T00:57:25.481000Z, 1533.80 2012-04-28T00:57:25.590000Z, 1533.80 2012-04-28T00:57:25.684000Z, 1533.80 2012-04-28T00:57:25.793000Z, 1533.80 2012-04-28T00:57:25.887000Z, 1533.80 2012-04-28T00:57:25.981000Z, 1533.80 2012-04-28T00:57:26.090000Z, 1533.80 2012-04-28T00:57:26.184000Z, 1533.80 2012-04-28T00:57:26.278000Z, 1533.80 2012-04-28T00:57:26.387000Z, 1533.80 2012-04-28T00:57:26.481000Z, 1533.80 2012-04-28T00:57:26.590000Z, 1533.80 2012-04-28T00:57:26.684000Z, 1533.80 2012-04-28T00:57:26.778000Z, 1533.80 2012-04-28T00:57:26.887000Z, 1533.80 2012-04-28T00:57:26.981000Z, 1533.80 2012-04-28T00:57:27.075000Z, 1533.80 2012-04-28T00:57:27.184000Z, 1533.80 2012-04-28T00:57:27.278000Z, 1533.80 2012-04-28T00:57:27.387000Z, 1533.80 2012-04-28T00:57:27.481000Z, 1533.80 2012-04-28T00:57:27.575000Z, 1533.80 2012-04-28T00:57:27.684000Z, 1533.80 2012-04-28T00:57:27.778000Z, 1533.80 2012-04-28T00:57:27.887000Z, 1533.80 2012-04-28T00:57:27.981000Z, 1533.80 2012-04-28T00:57:28.075000Z, 1533.80 2012-04-28T00:57:28.184000Z, 1533.80 2012-04-28T00:57:28.278000Z, 1533.80 2012-04-28T00:57:28.387000Z, 1533.80 2012-04-28T00:57:28.481000Z, 1533.80 2012-04-28T00:57:28.590000Z, 1533.80 2012-04-28T00:57:28.684000Z, 1533.80 2012-04-28T00:57:28.778000Z, 1533.80 2012-04-28T00:57:28.887000Z, 1533.80 2012-04-28T00:57:28.981000Z, 1533.80 2012-04-28T00:57:29.090000Z, 1533.80 2012-04-28T00:57:29.184000Z, 1533.80 2012-04-28T00:57:29.278000Z, 1533.80 2012-04-28T00:57:29.387000Z, 1533.80 2012-04-28T00:57:29.481000Z, 1533.80 2012-04-28T00:57:29.590000Z, 1533.80 2012-04-28T00:57:29.684000Z, 1533.80 2012-04-28T00:57:29.778000Z, 1533.80 2012-04-28T00:57:29.887000Z, 1533.80 2012-04-28T00:57:29.981000Z, 1533.80 2012-04-28T00:57:30.090000Z, 1533.80 2012-04-28T00:57:30.184000Z, 1533.80 2012-04-28T00:57:30.278000Z, 1533.80 2012-04-28T00:57:30.387000Z, 1533.81 2012-04-28T00:57:30.481000Z, 1533.81 2012-04-28T00:57:30.575000Z, 1533.81 2012-04-28T00:57:30.684000Z, 1533.81 2012-04-28T00:57:30.778000Z, 1533.81 2012-04-28T00:57:30.887000Z, 1533.81 2012-04-28T00:57:30.981000Z, 1533.81 2012-04-28T00:57:31.090000Z, 1533.81 2012-04-28T00:57:31.184000Z, 1533.81 2012-04-28T00:57:31.278000Z, 1533.81 2012-04-28T00:57:31.387000Z, 1533.81 2012-04-28T00:57:31.481000Z, 1533.81 2012-04-28T00:57:31.590000Z, 1533.81 2012-04-28T00:57:31.684000Z, 1533.81 2012-04-28T00:57:31.778000Z, 1533.81 2012-04-28T00:57:31.887000Z, 1533.81 2012-04-28T00:57:31.981000Z, 1533.81 2012-04-28T00:57:32.090000Z, 1533.81 2012-04-28T00:57:32.184000Z, 1533.81 2012-04-28T00:57:32.278000Z, 1533.81 2012-04-28T00:57:32.387000Z, 1533.81 2012-04-28T00:57:32.481000Z, 1533.81 2012-04-28T00:57:32.590000Z, 1533.81 2012-04-28T00:57:32.684000Z, 1533.81 2012-04-28T00:57:32.778000Z, 1533.81 2012-04-28T00:57:32.887000Z, 1533.81 2012-04-28T00:57:32.981000Z, 1533.81 2012-04-28T00:57:33.090000Z, 1533.81 2012-04-28T00:57:33.184000Z, 1533.81 2012-04-28T00:57:33.278000Z, 1533.81 2012-04-28T00:57:33.387000Z, 1533.81 2012-04-28T00:57:33.481000Z, 1533.81 2012-04-28T00:57:33.590000Z, 1533.81 2012-04-28T00:57:33.684000Z, 1533.81 2012-04-28T00:57:33.778000Z, 1533.81 2012-04-28T00:57:33.887000Z, 1533.81 2012-04-28T00:57:33.981000Z, 1533.81 2012-04-28T00:57:34.090000Z, 1533.81 2012-04-28T00:57:34.184000Z, 1533.81 2012-04-28T00:57:34.278000Z, 1533.81 2012-04-28T00:57:34.387000Z, 1533.81 2012-04-28T00:57:34.481000Z, 1533.81 2012-04-28T00:57:34.590000Z, 1533.81 2012-04-28T00:57:34.684000Z, 1533.81 2012-04-28T00:57:34.778000Z, 1533.81 2012-04-28T00:57:34.887000Z, 1533.81 2012-04-28T00:57:34.981000Z, 1533.81 2012-04-28T00:57:35.090000Z, 1533.81 2012-04-28T00:57:35.184000Z, 1533.81 2012-04-28T00:57:35.278000Z, 1533.81 2012-04-28T00:57:35.387000Z, 1533.81 2012-04-28T00:57:35.481000Z, 1533.81 2012-04-28T00:57:35.590000Z, 1533.81 2012-04-28T00:57:35.684000Z, 1533.81 2012-04-28T00:57:35.778000Z, 1533.81 2012-04-28T00:57:35.887000Z, 1533.81 2012-04-28T00:57:35.981000Z, 1533.81 2012-04-28T00:57:36.090000Z, 1533.81 2012-04-28T00:57:36.184000Z, 1533.81 2012-04-28T00:57:36.278000Z, 1533.81 2012-04-28T00:57:36.387000Z, 1533.81 2012-04-28T00:57:36.481000Z, 1533.81 2012-04-28T00:57:36.590000Z, 1533.81 2012-04-28T00:57:36.684000Z, 1533.81 2012-04-28T00:57:36.778000Z, 1533.81 2012-04-28T00:57:36.887000Z, 1533.81 2012-04-28T00:57:36.981000Z, 1533.81 2012-04-28T00:57:37.090000Z, 1533.81 2012-04-28T00:57:37.184000Z, 1533.81 2012-04-28T00:57:37.278000Z, 1533.81 2012-04-28T00:57:37.387000Z, 1533.81 2012-04-28T00:57:37.481000Z, 1533.81 2012-04-28T00:57:37.590000Z, 1533.81 2012-04-28T00:57:37.684000Z, 1533.81 2012-04-28T00:57:37.778000Z, 1533.81 2012-04-28T00:57:37.887000Z, 1533.81 2012-04-28T00:57:37.981000Z, 1533.81 2012-04-28T00:57:38.090000Z, 1533.81 2012-04-28T00:57:38.184000Z, 1533.81 2012-04-28T00:57:38.278000Z, 1533.81 2012-04-28T00:57:38.387000Z, 1533.80 2012-04-28T00:57:38.481000Z, 1533.80 2012-04-28T00:57:38.590000Z, 1533.81 2012-04-28T00:57:38.684000Z, 1533.81 2012-04-28T00:57:38.778000Z, 1533.81 2012-04-28T00:57:38.887000Z, 1533.81 2012-04-28T00:57:38.981000Z, 1533.81 2012-04-28T00:57:39.090000Z, 1533.81 2012-04-28T00:57:39.184000Z, 1533.81 2012-04-28T00:57:39.278000Z, 1533.81 2012-04-28T00:57:39.387000Z, 1533.81 2012-04-28T00:57:39.481000Z, 1533.81 2012-04-28T00:57:39.590000Z, 1533.80 2012-04-28T00:57:39.684000Z, 1533.80 2012-04-28T00:57:39.778000Z, 1533.80 2012-04-28T00:57:39.887000Z, 1533.80 2012-04-28T00:57:39.981000Z, 1533.80 2012-04-28T00:57:40.090000Z, 1533.80 2012-04-28T00:57:40.184000Z, 1533.80 2012-04-28T00:57:40.278000Z, 1533.80 2012-04-28T00:57:40.387000Z, 1533.80 2012-04-28T00:57:40.481000Z, 1533.80 2012-04-28T00:57:40.590000Z, 1533.80 2012-04-28T00:57:40.684000Z, 1533.80 2012-04-28T00:57:40.778000Z, 1533.80 2012-04-28T00:57:40.887000Z, 1533.80 2012-04-28T00:57:40.981000Z, 1533.80 2012-04-28T00:57:41.090000Z, 1533.80 2012-04-28T00:57:41.184000Z, 1533.80 2012-04-28T00:57:41.294000Z, 1533.80 2012-04-28T00:57:41.387000Z, 1533.81 2012-04-28T00:57:41.481000Z, 1533.81 2012-04-28T00:57:41.590000Z, 1533.81 2012-04-28T00:57:41.684000Z, 1533.81 2012-04-28T00:57:41.778000Z, 1533.81 2012-04-28T00:57:41.887000Z, 1533.81 2012-04-28T00:57:41.981000Z, 1533.81 2012-04-28T00:57:42.090000Z, 1533.81 2012-04-28T00:57:42.184000Z, 1533.81 2012-04-28T00:57:42.278000Z, 1533.81 2012-04-28T00:57:42.387000Z, 1533.81 2012-04-28T00:57:42.481000Z, 1533.81 2012-04-28T00:57:42.590000Z, 1533.81 2012-04-28T00:57:42.684000Z, 1533.81 2012-04-28T00:57:42.778000Z, 1533.81 2012-04-28T00:57:42.887000Z, 1533.81 2012-04-28T00:57:42.981000Z, 1533.81 2012-04-28T00:57:43.090000Z, 1533.81 2012-04-28T00:57:43.184000Z, 1533.81 2012-04-28T00:57:43.278000Z, 1533.81 2012-04-28T00:57:43.387000Z, 1533.81 2012-04-28T00:57:43.481000Z, 1533.81 2012-04-28T00:57:43.590000Z, 1533.81 2012-04-28T00:57:43.684000Z, 1533.81 2012-04-28T00:57:43.794000Z, 1533.81 2012-04-28T00:57:43.887000Z, 1533.81 2012-04-28T00:57:43.981000Z, 1533.81 2012-04-28T00:57:44.090000Z, 1533.81 2012-04-28T00:57:44.184000Z, 1533.81 2012-04-28T00:57:44.278000Z, 1533.81 2012-04-28T00:57:44.387000Z, 1533.81 2012-04-28T00:57:44.481000Z, 1533.80 2012-04-28T00:57:44.590000Z, 1533.80 2012-04-28T00:57:44.684000Z, 1533.80 2012-04-28T00:57:44.794000Z, 1533.81 2012-04-28T00:57:44.887000Z, 1533.81 2012-04-28T00:57:44.981000Z, 1533.81 2012-04-28T00:57:45.091000Z, 1533.81 2012-04-28T00:57:45.184000Z, 1533.81 2012-04-28T00:57:45.278000Z, 1533.81 2012-04-28T00:57:45.387000Z, 1533.81 2012-04-28T00:57:45.481000Z, 1533.81 2012-04-28T00:57:45.591000Z, 1533.81 2012-04-28T00:57:45.684000Z, 1533.81 2012-04-28T00:57:45.794000Z, 1533.81 2012-04-28T00:57:45.887000Z, 1533.81 2012-04-28T00:57:45.981000Z, 1533.81 2012-04-28T00:57:46.075000Z, 1533.81 2012-04-28T00:57:46.184000Z, 1533.81 2012-04-28T00:57:46.294000Z, 1533.81 2012-04-28T00:57:46.387000Z, 1533.81 2012-04-28T00:57:46.481000Z, 1533.81 2012-04-28T00:57:46.591000Z, 1533.81 2012-04-28T00:57:46.684000Z, 1533.81 2012-04-28T00:57:46.778000Z, 1533.81 2012-04-28T00:57:46.887000Z, 1533.81 2012-04-28T00:57:46.981000Z, 1533.81 2012-04-28T00:57:47.091000Z, 1533.81 2012-04-28T00:57:47.184000Z, 1533.81 2012-04-28T00:57:47.278000Z, 1533.81 2012-04-28T00:57:47.387000Z, 1533.81 2012-04-28T00:57:47.481000Z, 1533.81 2012-04-28T00:57:47.591000Z, 1533.81 2012-04-28T00:57:47.684000Z, 1533.81 2012-04-28T00:57:47.794000Z, 1533.81 2012-04-28T00:57:47.887000Z, 1533.81 2012-04-28T00:57:47.981000Z, 1533.81 2012-04-28T00:57:48.091000Z, 1533.81 2012-04-28T00:57:48.184000Z, 1533.81 2012-04-28T00:57:48.294000Z, 1533.81 2012-04-28T00:57:48.387000Z, 1533.81 2012-04-28T00:57:48.481000Z, 1533.81 2012-04-28T00:57:48.591000Z, 1533.81 2012-04-28T00:57:48.684000Z, 1533.81 2012-04-28T00:57:48.794000Z, 1533.81 2012-04-28T00:57:48.887000Z, 1533.81 2012-04-28T00:57:48.981000Z, 1533.81 2012-04-28T00:57:49.075000Z, 1533.81 2012-04-28T00:57:49.184000Z, 1533.81 2012-04-28T00:57:49.278000Z, 1533.81 2012-04-28T00:57:49.387000Z, 1533.81 2012-04-28T00:57:49.481000Z, 1533.81 2012-04-28T00:57:49.575000Z, 1533.81 2012-04-28T00:57:49.684000Z, 1533.81 2012-04-28T00:57:49.778000Z, 1533.81 2012-04-28T00:57:49.887000Z, 1533.81 2012-04-28T00:57:49.981000Z, 1533.81 2012-04-28T00:57:50.091000Z, 1533.81 2012-04-28T00:57:50.184000Z, 1533.81 2012-04-28T00:57:50.278000Z, 1533.81 2012-04-28T00:57:50.387000Z, 1533.81 2012-04-28T00:57:50.481000Z, 1533.81 2012-04-28T00:57:50.575000Z, 1533.81 2012-04-28T00:57:50.684000Z, 1533.81 2012-04-28T00:57:50.778000Z, 1533.81 2012-04-28T00:57:50.887000Z, 1533.81 2012-04-28T00:57:50.981000Z, 1533.81 2012-04-28T00:57:51.091000Z, 1533.81 2012-04-28T00:57:51.184000Z, 1533.81 2012-04-28T00:57:51.278000Z, 1533.81 2012-04-28T00:57:51.387000Z, 1533.81 2012-04-28T00:57:51.481000Z, 1533.81 2012-04-28T00:57:51.591000Z, 1533.81 2012-04-28T00:57:51.684000Z, 1533.81 2012-04-28T00:57:51.778000Z, 1533.81 2012-04-28T00:57:51.887000Z, 1533.81 2012-04-28T00:57:51.981000Z, 1533.81 2012-04-28T00:57:52.075000Z, 1533.81 2012-04-28T00:57:52.184000Z, 1533.81 2012-04-28T00:57:52.278000Z, 1533.81 2012-04-28T00:57:52.372000Z, 1533.81 2012-04-28T00:57:52.481000Z, 1533.81 2012-04-28T00:57:52.591000Z, 1533.81 2012-04-28T00:57:52.684000Z, 1533.81 2012-04-28T00:57:52.778000Z, 1533.81 2012-04-28T00:57:52.887000Z, 1533.81 2012-04-28T00:57:52.981000Z, 1533.81 2012-04-28T00:57:53.075000Z, 1533.81 2012-04-28T00:57:53.184000Z, 1533.81 2012-04-28T00:57:53.278000Z, 1533.81 2012-04-28T00:57:53.387000Z, 1533.81 2012-04-28T00:57:53.481000Z, 1533.81 2012-04-28T00:57:53.591000Z, 1533.81 2012-04-28T00:57:53.684000Z, 1533.81 2012-04-28T00:57:53.778000Z, 1533.80 2012-04-28T00:57:53.887000Z, 1533.80 2012-04-28T00:57:53.981000Z, 1533.80 2012-04-28T00:57:54.091000Z, 1533.80 2012-04-28T00:57:54.184000Z, 1533.80 2012-04-28T00:57:54.278000Z, 1533.80 2012-04-28T00:57:54.387000Z, 1533.80 2012-04-28T00:57:54.481000Z, 1533.80 2012-04-28T00:57:54.591000Z, 1533.80 2012-04-28T00:57:54.684000Z, 1533.80 2012-04-28T00:57:54.778000Z, 1533.80 2012-04-28T00:57:54.888000Z, 1533.80 2012-04-28T00:57:54.981000Z, 1533.80 2012-04-28T00:57:55.091000Z, 1533.80 2012-04-28T00:57:55.184000Z, 1533.80 2012-04-28T00:57:55.278000Z, 1533.80 2012-04-28T00:57:55.388000Z, 1533.80 2012-04-28T00:57:55.481000Z, 1533.80 2012-04-28T00:57:55.575000Z, 1533.80 2012-04-28T00:57:55.684000Z, 1533.80 2012-04-28T00:57:55.778000Z, 1533.80 2012-04-28T00:57:55.888000Z, 1533.80 2012-04-28T00:57:55.981000Z, 1533.80 2012-04-28T00:57:56.075000Z, 1533.80 2012-04-28T00:57:56.184000Z, 1533.80 2012-04-28T00:57:56.278000Z, 1533.80 2012-04-28T00:57:56.388000Z, 1533.80 2012-04-28T00:57:56.481000Z, 1533.81 2012-04-28T00:57:56.591000Z, 1533.81 2012-04-28T00:57:56.684000Z, 1533.81 2012-04-28T00:57:56.778000Z, 1533.81 2012-04-28T00:57:56.888000Z, 1533.81 2012-04-28T00:57:56.981000Z, 1533.81 2012-04-28T00:57:57.091000Z, 1533.81 2012-04-28T00:57:57.184000Z, 1533.81 2012-04-28T00:57:57.278000Z, 1533.81 2012-04-28T00:57:57.388000Z, 1533.81 2012-04-28T00:57:57.481000Z, 1533.81 2012-04-28T00:57:57.591000Z, 1533.81 2012-04-28T00:57:57.684000Z, 1533.81 2012-04-28T00:57:57.778000Z, 1533.81 2012-04-28T00:57:57.888000Z, 1533.81 2012-04-28T00:57:57.981000Z, 1533.81 2012-04-28T00:57:58.091000Z, 1533.81 2012-04-28T00:57:58.184000Z, 1533.81 2012-04-28T00:57:58.309000Z, 1533.81 2012-04-28T00:57:58.388000Z, 1533.81 2012-04-28T00:57:58.481000Z, 1533.81 2012-04-28T00:57:58.591000Z, 1533.81 2012-04-28T00:57:58.684000Z, 1533.81 2012-04-28T00:57:58.778000Z, 1533.81 2012-04-28T00:57:58.888000Z, 1533.81 2012-04-28T00:57:58.981000Z, 1533.81 2012-04-28T00:57:59.091000Z, 1533.81 2012-04-28T00:57:59.184000Z, 1533.81 2012-04-28T00:57:59.278000Z, 1533.81 2012-04-28T00:57:59.388000Z, 1533.81 2012-04-28T00:57:59.481000Z, 1533.81 2012-04-28T00:57:59.591000Z, 1533.81 2012-04-28T00:57:59.684000Z, 1533.81 2012-04-28T00:57:59.778000Z, 1533.81 2012-04-28T00:57:59.888000Z, 1533.81 2012-04-28T00:57:59.981000Z, 1533.81 2012-04-28T00:58:00.075000Z, 1533.81 2012-04-28T00:58:00.184000Z, 1533.81 2012-04-28T00:58:00.278000Z, 1533.81 2012-04-28T00:58:00.388000Z, 1533.81 2012-04-28T00:58:00.481000Z, 1533.81 2012-04-28T00:58:00.591000Z, 1533.81 2012-04-28T00:58:00.684000Z, 1533.81 2012-04-28T00:58:00.778000Z, 1533.81 2012-04-28T00:58:00.888000Z, 1533.81 2012-04-28T00:58:00.981000Z, 1533.81 2012-04-28T00:58:01.091000Z, 1533.81 2012-04-28T00:58:01.184000Z, 1533.81 2012-04-28T00:58:01.278000Z, 1533.81 2012-04-28T00:58:01.388000Z, 1533.81 2012-04-28T00:58:01.481000Z, 1533.81 2012-04-28T00:58:01.591000Z, 1533.81 2012-04-28T00:58:01.684000Z, 1533.81 2012-04-28T00:58:01.778000Z, 1533.81 2012-04-28T00:58:01.888000Z, 1533.81 2012-04-28T00:58:01.981000Z, 1533.81 2012-04-28T00:58:02.075000Z, 1533.81 2012-04-28T00:58:02.184000Z, 1533.81 2012-04-28T00:58:02.278000Z, 1533.81 2012-04-28T00:58:02.388000Z, 1533.81 2012-04-28T00:58:02.481000Z, 1533.81 2012-04-28T00:58:02.591000Z, 1533.81 2012-04-28T00:58:02.684000Z, 1533.81 2012-04-28T00:58:02.778000Z, 1533.81 2012-04-28T00:58:02.888000Z, 1533.81 2012-04-28T00:58:02.981000Z, 1533.81 2012-04-28T00:58:03.091000Z, 1533.81 2012-04-28T00:58:03.184000Z, 1533.80 2012-04-28T00:58:03.278000Z, 1533.80 2012-04-28T00:58:03.388000Z, 1533.80 2012-04-28T00:58:03.481000Z, 1533.80 2012-04-28T00:58:03.591000Z, 1533.80 2012-04-28T00:58:03.684000Z, 1533.80 2012-04-28T00:58:03.794000Z, 1533.80 2012-04-28T00:58:03.888000Z, 1533.80 2012-04-28T00:58:03.981000Z, 1533.80 2012-04-28T00:58:04.091000Z, 1533.80 2012-04-28T00:58:04.184000Z, 1533.80 2012-04-28T00:58:04.278000Z, 1533.80 2012-04-28T00:58:04.388000Z, 1533.80 2012-04-28T00:58:04.481000Z, 1533.80 2012-04-28T00:58:04.591000Z, 1533.80 2012-04-28T00:58:04.685000Z, 1533.80 2012-04-28T00:58:04.794000Z, 1533.80 2012-04-28T00:58:04.888000Z, 1533.80 2012-04-28T00:58:04.981000Z, 1533.80 2012-04-28T00:58:05.091000Z, 1533.80 2012-04-28T00:58:05.185000Z, 1533.80 2012-04-28T00:58:05.278000Z, 1533.81 2012-04-28T00:58:05.388000Z, 1533.81 2012-04-28T00:58:05.481000Z, 1533.81 2012-04-28T00:58:05.591000Z, 1533.81 2012-04-28T00:58:05.685000Z, 1533.81 2012-04-28T00:58:05.778000Z, 1533.81 2012-04-28T00:58:05.888000Z, 1533.81 2012-04-28T00:58:05.981000Z, 1533.81 2012-04-28T00:58:06.091000Z, 1533.81 2012-04-28T00:58:06.185000Z, 1533.81 2012-04-28T00:58:06.278000Z, 1533.81 2012-04-28T00:58:06.388000Z, 1533.81 2012-04-28T00:58:06.481000Z, 1533.81 2012-04-28T00:58:06.591000Z, 1533.81 2012-04-28T00:58:06.685000Z, 1533.81 2012-04-28T00:58:06.778000Z, 1533.81 2012-04-28T00:58:06.888000Z, 1533.81 2012-04-28T00:58:06.981000Z, 1533.81 2012-04-28T00:58:07.091000Z, 1533.81 2012-04-28T00:58:07.185000Z, 1533.81 2012-04-28T00:58:07.278000Z, 1533.81 2012-04-28T00:58:07.388000Z, 1533.81 2012-04-28T00:58:07.481000Z, 1533.81 2012-04-28T00:58:07.591000Z, 1533.81 2012-04-28T00:58:07.685000Z, 1533.81 2012-04-28T00:58:07.794000Z, 1533.81 2012-04-28T00:58:07.888000Z, 1533.81 2012-04-28T00:58:07.981000Z, 1533.81 2012-04-28T00:58:08.091000Z, 1533.81 2012-04-28T00:58:08.185000Z, 1533.81 2012-04-28T00:58:08.278000Z, 1533.81 2012-04-28T00:58:08.388000Z, 1533.81 2012-04-28T00:58:08.481000Z, 1533.81 2012-04-28T00:58:08.591000Z, 1533.81 2012-04-28T00:58:08.685000Z, 1533.81 2012-04-28T00:58:08.794000Z, 1533.81 2012-04-28T00:58:08.888000Z, 1533.81 2012-04-28T00:58:08.981000Z, 1533.81 2012-04-28T00:58:09.091000Z, 1533.81 2012-04-28T00:58:09.185000Z, 1533.81 2012-04-28T00:58:09.278000Z, 1533.81 2012-04-28T00:58:09.388000Z, 1533.81 2012-04-28T00:58:09.481000Z, 1533.81 2012-04-28T00:58:09.591000Z, 1533.81 2012-04-28T00:58:09.685000Z, 1533.81 2012-04-28T00:58:09.794000Z, 1533.81 2012-04-28T00:58:09.888000Z, 1533.81 2012-04-28T00:58:09.981000Z, 1533.81 2012-04-28T00:58:10.091000Z, 1533.81 2012-04-28T00:58:10.185000Z, 1533.81 2012-04-28T00:58:10.278000Z, 1533.81 2012-04-28T00:58:10.388000Z, 1533.81 2012-04-28T00:58:10.481000Z, 1533.81 2012-04-28T00:58:10.591000Z, 1533.81 2012-04-28T00:58:10.685000Z, 1533.81 2012-04-28T00:58:10.794000Z, 1533.81 2012-04-28T00:58:10.888000Z, 1533.81 2012-04-28T00:58:10.981000Z, 1533.81 2012-04-28T00:58:11.091000Z, 1533.81 2012-04-28T00:58:11.185000Z, 1533.81 2012-04-28T00:58:11.294000Z, 1533.81 2012-04-28T00:58:11.388000Z, 1533.81 2012-04-28T00:58:11.481000Z, 1533.81 2012-04-28T00:58:11.591000Z, 1533.81 2012-04-28T00:58:11.685000Z, 1533.81 2012-04-28T00:58:11.778000Z, 1533.81 2012-04-28T00:58:11.888000Z, 1533.81 2012-04-28T00:58:11.981000Z, 1533.81 2012-04-28T00:58:12.075000Z, 1533.81 2012-04-28T00:58:12.185000Z, 1533.81 2012-04-28T00:58:12.278000Z, 1533.81 2012-04-28T00:58:12.388000Z, 1533.81 2012-04-28T00:58:12.481000Z, 1533.81 2012-04-28T00:58:12.591000Z, 1533.81 2012-04-28T00:58:12.685000Z, 1533.81 2012-04-28T00:58:12.778000Z, 1533.81 2012-04-28T00:58:12.888000Z, 1533.81 2012-04-28T00:58:12.981000Z, 1533.81 2012-04-28T00:58:13.091000Z, 1533.81 2012-04-28T00:58:13.185000Z, 1533.81 2012-04-28T00:58:13.278000Z, 1533.81 2012-04-28T00:58:13.388000Z, 1533.81 2012-04-28T00:58:13.481000Z, 1533.81 2012-04-28T00:58:13.575000Z, 1533.81 2012-04-28T00:58:13.685000Z, 1533.81 2012-04-28T00:58:13.778000Z, 1533.81 2012-04-28T00:58:13.888000Z, 1533.81 2012-04-28T00:58:13.981000Z, 1533.81 2012-04-28T00:58:14.091000Z, 1533.81 2012-04-28T00:58:14.185000Z, 1533.81 2012-04-28T00:58:14.278000Z, 1533.81 2012-04-28T00:58:14.388000Z, 1533.81 2012-04-28T00:58:14.482000Z, 1533.81 2012-04-28T00:58:14.591000Z, 1533.81 2012-04-28T00:58:14.685000Z, 1533.81 2012-04-28T00:58:14.778000Z, 1533.81 2012-04-28T00:58:14.888000Z, 1533.81 2012-04-28T00:58:14.982000Z, 1533.81 2012-04-28T00:58:15.091000Z, 1533.81 2012-04-28T00:58:15.185000Z, 1533.81 2012-04-28T00:58:15.278000Z, 1533.81 2012-04-28T00:58:15.388000Z, 1533.81 2012-04-28T00:58:15.482000Z, 1533.81 2012-04-28T00:58:15.591000Z, 1533.81 2012-04-28T00:58:15.685000Z, 1533.81 2012-04-28T00:58:15.778000Z, 1533.81 2012-04-28T00:58:15.888000Z, 1533.81 2012-04-28T00:58:15.982000Z, 1533.81 2012-04-28T00:58:16.075000Z, 1533.81 2012-04-28T00:58:16.185000Z, 1533.81 2012-04-28T00:58:16.278000Z, 1533.81 2012-04-28T00:58:16.388000Z, 1533.81 2012-04-28T00:58:16.482000Z, 1533.81 2012-04-28T00:58:16.591000Z, 1533.81 2012-04-28T00:58:16.685000Z, 1533.81 2012-04-28T00:58:16.778000Z, 1533.81 2012-04-28T00:58:16.888000Z, 1533.81 2012-04-28T00:58:16.982000Z, 1533.81 2012-04-28T00:58:17.091000Z, 1533.81 2012-04-28T00:58:17.185000Z, 1533.81 2012-04-28T00:58:17.278000Z, 1533.81 2012-04-28T00:58:17.388000Z, 1533.81 2012-04-28T00:58:17.482000Z, 1533.81 2012-04-28T00:58:17.575000Z, 1533.81 2012-04-28T00:58:17.685000Z, 1533.81 2012-04-28T00:58:17.778000Z, 1533.81 2012-04-28T00:58:17.888000Z, 1533.81 2012-04-28T00:58:17.982000Z, 1533.81 2012-04-28T00:58:18.091000Z, 1533.81 2012-04-28T00:58:18.185000Z, 1533.81 2012-04-28T00:58:18.278000Z, 1533.81 2012-04-28T00:58:18.388000Z, 1533.81 2012-04-28T00:58:18.482000Z, 1533.81 2012-04-28T00:58:18.575000Z, 1533.81 2012-04-28T00:58:18.685000Z, 1533.81 2012-04-28T00:58:18.778000Z, 1533.81 2012-04-28T00:58:18.888000Z, 1533.81 2012-04-28T00:58:18.982000Z, 1533.81 2012-04-28T00:58:19.091000Z, 1533.81 2012-04-28T00:58:19.185000Z, 1533.81 2012-04-28T00:58:19.278000Z, 1533.81 2012-04-28T00:58:19.388000Z, 1533.81 2012-04-28T00:58:19.482000Z, 1533.81 2012-04-28T00:58:19.591000Z, 1533.81 2012-04-28T00:58:19.685000Z, 1533.81 2012-04-28T00:58:19.778000Z, 1533.81 2012-04-28T00:58:19.888000Z, 1533.81 2012-04-28T00:58:19.982000Z, 1533.81 2012-04-28T00:58:20.091000Z, 1533.81 2012-04-28T00:58:20.185000Z, 1533.81 2012-04-28T00:58:20.278000Z, 1533.81 2012-04-28T00:58:20.388000Z, 1533.81 2012-04-28T00:58:20.482000Z, 1533.81 2012-04-28T00:58:20.591000Z, 1533.81 2012-04-28T00:58:20.685000Z, 1533.81 2012-04-28T00:58:20.778000Z, 1533.81 2012-04-28T00:58:20.888000Z, 1533.81 2012-04-28T00:58:20.982000Z, 1533.81 2012-04-28T00:58:21.091000Z, 1533.81 2012-04-28T00:58:21.185000Z, 1533.81 2012-04-28T00:58:21.278000Z, 1533.81 2012-04-28T00:58:21.388000Z, 1533.81 2012-04-28T00:58:21.482000Z, 1533.81 2012-04-28T00:58:21.591000Z, 1533.81 2012-04-28T00:58:21.685000Z, 1533.81 2012-04-28T00:58:21.778000Z, 1533.81 2012-04-28T00:58:21.888000Z, 1533.81 2012-04-28T00:58:21.982000Z, 1533.81 2012-04-28T00:58:22.091000Z, 1533.81 2012-04-28T00:58:22.185000Z, 1533.81 2012-04-28T00:58:22.278000Z, 1533.81 2012-04-28T00:58:22.388000Z, 1533.81 2012-04-28T00:58:22.482000Z, 1533.81 2012-04-28T00:58:22.591000Z, 1533.81 2012-04-28T00:58:22.685000Z, 1533.81 2012-04-28T00:58:22.778000Z, 1533.81 2012-04-28T00:58:22.888000Z, 1533.81 2012-04-28T00:58:22.982000Z, 1533.81 2012-04-28T00:58:23.091000Z, 1533.81 2012-04-28T00:58:23.185000Z, 1533.81 2012-04-28T00:58:23.278000Z, 1533.81 2012-04-28T00:58:23.388000Z, 1533.81 2012-04-28T00:58:23.482000Z, 1533.81 2012-04-28T00:58:23.591000Z, 1533.81 2012-04-28T00:58:23.685000Z, 1533.81 2012-04-28T00:58:23.778000Z, 1533.81 2012-04-28T00:58:23.888000Z, 1533.81 2012-04-28T00:58:23.982000Z, 1533.81 2012-04-28T00:58:24.091000Z, 1533.81 2012-04-28T00:58:24.185000Z, 1533.81 2012-04-28T00:58:24.279000Z, 1533.81 2012-04-28T00:58:24.388000Z, 1533.81 2012-04-28T00:58:24.482000Z, 1533.81 2012-04-28T00:58:24.591000Z, 1533.81 2012-04-28T00:58:24.685000Z, 1533.81 2012-04-28T00:58:24.779000Z, 1533.81 2012-04-28T00:58:24.888000Z, 1533.81 2012-04-28T00:58:24.982000Z, 1533.81 2012-04-28T00:58:25.091000Z, 1533.81 2012-04-28T00:58:25.185000Z, 1533.81 2012-04-28T00:58:25.279000Z, 1533.81 2012-04-28T00:58:25.388000Z, 1533.81 2012-04-28T00:58:25.482000Z, 1533.81 2012-04-28T00:58:25.591000Z, 1533.81 2012-04-28T00:58:25.685000Z, 1533.81 2012-04-28T00:58:25.779000Z, 1533.81 2012-04-28T00:58:25.888000Z, 1533.81 2012-04-28T00:58:25.982000Z, 1533.80 2012-04-28T00:58:26.091000Z, 1533.80 2012-04-28T00:58:26.185000Z, 1533.80 2012-04-28T00:58:26.279000Z, 1533.80 2012-04-28T00:58:26.388000Z, 1533.80 2012-04-28T00:58:26.482000Z, 1533.80 2012-04-28T00:58:26.575000Z, 1533.80 2012-04-28T00:58:26.685000Z, 1533.80 2012-04-28T00:58:26.779000Z, 1533.80 2012-04-28T00:58:26.888000Z, 1533.80 2012-04-28T00:58:26.982000Z, 1533.80 2012-04-28T00:58:27.091000Z, 1533.80 2012-04-28T00:58:27.185000Z, 1533.80 2012-04-28T00:58:27.279000Z, 1533.80 2012-04-28T00:58:27.388000Z, 1533.80 2012-04-28T00:58:27.482000Z, 1533.80 2012-04-28T00:58:27.591000Z, 1533.80 2012-04-28T00:58:27.685000Z, 1533.80 2012-04-28T00:58:27.779000Z, 1533.80 2012-04-28T00:58:27.888000Z, 1533.80 2012-04-28T00:58:27.982000Z, 1533.80 2012-04-28T00:58:28.091000Z, 1533.80 2012-04-28T00:58:28.185000Z, 1533.80 2012-04-28T00:58:28.279000Z, 1533.80 2012-04-28T00:58:28.388000Z, 1533.80 2012-04-28T00:58:28.482000Z, 1533.80 2012-04-28T00:58:28.591000Z, 1533.80 2012-04-28T00:58:28.685000Z, 1533.80 2012-04-28T00:58:28.794000Z, 1533.80 2012-04-28T00:58:28.888000Z, 1533.80 2012-04-28T00:58:28.982000Z, 1533.80 2012-04-28T00:58:29.091000Z, 1533.80 2012-04-28T00:58:29.185000Z, 1533.80 2012-04-28T00:58:29.279000Z, 1533.81 2012-04-28T00:58:29.388000Z, 1533.81 2012-04-28T00:58:29.482000Z, 1533.81 2012-04-28T00:58:29.591000Z, 1533.81 2012-04-28T00:58:29.685000Z, 1533.81 2012-04-28T00:58:29.779000Z, 1533.81 2012-04-28T00:58:29.888000Z, 1533.81 2012-04-28T00:58:29.982000Z, 1533.81 2012-04-28T00:58:30.091000Z, 1533.80 2012-04-28T00:58:30.185000Z, 1533.80 2012-04-28T00:58:30.279000Z, 1533.80 2012-04-28T00:58:30.388000Z, 1533.80 2012-04-28T00:58:30.482000Z, 1533.80 2012-04-28T00:58:30.591000Z, 1533.80 2012-04-28T00:58:30.685000Z, 1533.80 2012-04-28T00:58:30.794000Z, 1533.80 2012-04-28T00:58:30.888000Z, 1533.80 2012-04-28T00:58:30.982000Z, 1533.80 2012-04-28T00:58:31.091000Z, 1533.80 2012-04-28T00:58:31.185000Z, 1533.80 2012-04-28T00:58:31.279000Z, 1533.80 2012-04-28T00:58:31.388000Z, 1533.80 2012-04-28T00:58:31.482000Z, 1533.80 2012-04-28T00:58:31.591000Z, 1533.80 2012-04-28T00:58:31.685000Z, 1533.80 2012-04-28T00:58:31.794000Z, 1533.80 2012-04-28T00:58:31.888000Z, 1533.80 2012-04-28T00:58:31.982000Z, 1533.80 2012-04-28T00:58:32.091000Z, 1533.80 2012-04-28T00:58:32.185000Z, 1533.80 2012-04-28T00:58:32.279000Z, 1533.80 2012-04-28T00:58:32.388000Z, 1533.80 2012-04-28T00:58:32.482000Z, 1533.80 2012-04-28T00:58:32.591000Z, 1533.80 2012-04-28T00:58:32.685000Z, 1533.80 2012-04-28T00:58:32.794000Z, 1533.80 2012-04-28T00:58:32.888000Z, 1533.80 2012-04-28T00:58:32.982000Z, 1533.80 2012-04-28T00:58:33.091000Z, 1533.80 2012-04-28T00:58:33.185000Z, 1533.80 2012-04-28T00:58:33.294000Z, 1533.80 2012-04-28T00:58:33.388000Z, 1533.80 2012-04-28T00:58:33.482000Z, 1533.80 2012-04-28T00:58:33.591000Z, 1533.80 2012-04-28T00:58:33.685000Z, 1533.80 2012-04-28T00:58:33.794000Z, 1533.80 2012-04-28T00:58:33.888000Z, 1533.80 2012-04-28T00:58:33.982000Z, 1533.80 2012-04-28T00:58:34.091000Z, 1533.80 2012-04-28T00:58:34.185000Z, 1533.80 2012-04-28T00:58:34.279000Z, 1533.80 2012-04-28T00:58:34.388000Z, 1533.80 2012-04-28T00:58:34.482000Z, 1533.80 2012-04-28T00:58:34.576000Z, 1533.80 2012-04-28T00:58:34.685000Z, 1533.80 2012-04-28T00:58:34.779000Z, 1533.80 2012-04-28T00:58:34.888000Z, 1533.80 2012-04-28T00:58:34.982000Z, 1533.80 2012-04-28T00:58:35.076000Z, 1533.80 2012-04-28T00:58:35.185000Z, 1533.80 2012-04-28T00:58:35.279000Z, 1533.80 2012-04-28T00:58:35.388000Z, 1533.80 2012-04-28T00:58:35.482000Z, 1533.80 2012-04-28T00:58:35.576000Z, 1533.80 2012-04-28T00:58:35.685000Z, 1533.80 2012-04-28T00:58:35.779000Z, 1533.80 2012-04-28T00:58:35.888000Z, 1533.80 2012-04-28T00:58:35.982000Z, 1533.80 2012-04-28T00:58:36.076000Z, 1533.80 2012-04-28T00:58:36.185000Z, 1533.80 2012-04-28T00:58:36.279000Z, 1533.80 2012-04-28T00:58:36.388000Z, 1533.80 2012-04-28T00:58:36.482000Z, 1533.80 2012-04-28T00:58:36.576000Z, 1533.80 2012-04-28T00:58:36.685000Z, 1533.80 2012-04-28T00:58:36.779000Z, 1533.80 2012-04-28T00:58:36.888000Z, 1533.80 2012-04-28T00:58:36.982000Z, 1533.80 2012-04-28T00:58:37.091000Z, 1533.80 2012-04-28T00:58:37.185000Z, 1533.80 2012-04-28T00:58:37.279000Z, 1533.80 2012-04-28T00:58:37.388000Z, 1533.80 2012-04-28T00:58:37.482000Z, 1533.80 2012-04-28T00:58:37.576000Z, 1533.80 2012-04-28T00:58:37.685000Z, 1533.80 2012-04-28T00:58:37.779000Z, 1533.80 2012-04-28T00:58:37.888000Z, 1533.80 2012-04-28T00:58:37.982000Z, 1533.80 2012-04-28T00:58:38.076000Z, 1533.80 2012-04-28T00:58:38.185000Z, 1533.80 2012-04-28T00:58:38.279000Z, 1533.80 2012-04-28T00:58:38.388000Z, 1533.80 2012-04-28T00:58:38.482000Z, 1533.80 2012-04-28T00:58:38.591000Z, 1533.80 2012-04-28T00:58:38.685000Z, 1533.80 2012-04-28T00:58:38.779000Z, 1533.80 2012-04-28T00:58:38.888000Z, 1533.80 2012-04-28T00:58:38.982000Z, 1533.80 2012-04-28T00:58:39.091000Z, 1533.80 2012-04-28T00:58:39.185000Z, 1533.80 2012-04-28T00:58:39.279000Z, 1533.80 2012-04-28T00:58:39.388000Z, 1533.80 2012-04-28T00:58:39.482000Z, 1533.80 2012-04-28T00:58:39.576000Z, 1533.80 2012-04-28T00:58:39.685000Z, 1533.80 2012-04-28T00:58:39.779000Z, 1533.80 2012-04-28T00:58:39.888000Z, 1533.80 2012-04-28T00:58:39.982000Z, 1533.80 2012-04-28T00:58:40.091000Z, 1533.80 2012-04-28T00:58:40.185000Z, 1533.80 2012-04-28T00:58:40.279000Z, 1533.80 2012-04-28T00:58:40.388000Z, 1533.80 2012-04-28T00:58:40.482000Z, 1533.80 2012-04-28T00:58:40.591000Z, 1533.80 2012-04-28T00:58:40.685000Z, 1533.80 2012-04-28T00:58:40.779000Z, 1533.80 2012-04-28T00:58:40.888000Z, 1533.80 2012-04-28T00:58:40.982000Z, 1533.80 2012-04-28T00:58:41.076000Z, 1533.80 2012-04-28T00:58:41.185000Z, 1533.80 2012-04-28T00:58:41.279000Z, 1533.80 2012-04-28T00:58:41.388000Z, 1533.80 2012-04-28T00:58:41.482000Z, 1533.80 2012-04-28T00:58:41.591000Z, 1533.80 2012-04-28T00:58:41.685000Z, 1533.80 2012-04-28T00:58:41.779000Z, 1533.80 2012-04-28T00:58:41.888000Z, 1533.80 2012-04-28T00:58:41.982000Z, 1533.80 2012-04-28T00:58:42.091000Z, 1533.80 2012-04-28T00:58:42.185000Z, 1533.80 2012-04-28T00:58:42.279000Z, 1533.80 2012-04-28T00:58:42.388000Z, 1533.80 2012-04-28T00:58:42.482000Z, 1533.80 2012-04-28T00:58:42.591000Z, 1533.80 2012-04-28T00:58:42.685000Z, 1533.80 2012-04-28T00:58:42.779000Z, 1533.80 2012-04-28T00:58:42.888000Z, 1533.80 2012-04-28T00:58:42.982000Z, 1533.80 2012-04-28T00:58:43.076000Z, 1533.80 2012-04-28T00:58:43.185000Z, 1533.80 2012-04-28T00:58:43.279000Z, 1533.80 2012-04-28T00:58:43.388000Z, 1533.81 2012-04-28T00:58:43.482000Z, 1533.81 2012-04-28T00:58:43.576000Z, 1533.81 2012-04-28T00:58:43.685000Z, 1533.81 2012-04-28T00:58:43.779000Z, 1533.81 2012-04-28T00:58:43.888000Z, 1533.81 2012-04-28T00:58:43.982000Z, 1533.81 2012-04-28T00:58:44.076000Z, 1533.81 2012-04-28T00:58:44.185000Z, 1533.81 2012-04-28T00:58:44.279000Z, 1533.81 2012-04-28T00:58:44.388000Z, 1533.81 2012-04-28T00:58:44.482000Z, 1533.80 2012-04-28T00:58:44.591000Z, 1533.80 2012-04-28T00:58:44.685000Z, 1533.80 2012-04-28T00:58:44.779000Z, 1533.80 2012-04-28T00:58:44.888000Z, 1533.80 2012-04-28T00:58:44.982000Z, 1533.80 2012-04-28T00:58:45.076000Z, 1533.80 2012-04-28T00:58:45.185000Z, 1533.80 2012-04-28T00:58:45.279000Z, 1533.80 2012-04-28T00:58:45.388000Z, 1533.80 2012-04-28T00:58:45.482000Z, 1533.80 2012-04-28T00:58:45.591000Z, 1533.80 2012-04-28T00:58:45.685000Z, 1533.80 2012-04-28T00:58:45.779000Z, 1533.80 2012-04-28T00:58:45.888000Z, 1533.80 2012-04-28T00:58:45.982000Z, 1533.80 2012-04-28T00:58:46.076000Z, 1533.80 2012-04-28T00:58:46.185000Z, 1533.80 2012-04-28T00:58:46.279000Z, 1533.80 2012-04-28T00:58:46.388000Z, 1533.80 2012-04-28T00:58:46.482000Z, 1533.80 2012-04-28T00:58:46.591000Z, 1533.80 2012-04-28T00:58:46.685000Z, 1533.80 2012-04-28T00:58:46.779000Z, 1533.80 2012-04-28T00:58:46.888000Z, 1533.80 2012-04-28T00:58:46.982000Z, 1533.80 2012-04-28T00:58:47.091000Z, 1533.80 2012-04-28T00:58:47.185000Z, 1533.80 2012-04-28T00:58:47.279000Z, 1533.80 2012-04-28T00:58:47.388000Z, 1533.80 2012-04-28T00:58:47.482000Z, 1533.80 2012-04-28T00:58:47.591000Z, 1533.80 2012-04-28T00:58:47.685000Z, 1533.80 2012-04-28T00:58:47.779000Z, 1533.80 2012-04-28T00:58:47.888000Z, 1533.80 2012-04-28T00:58:47.982000Z, 1533.80 2012-04-28T00:58:48.091000Z, 1533.80 2012-04-28T00:58:48.185000Z, 1533.80 2012-04-28T00:58:48.279000Z, 1533.80 2012-04-28T00:58:48.388000Z, 1533.80 2012-04-28T00:58:48.482000Z, 1533.80 2012-04-28T00:58:48.591000Z, 1533.80 2012-04-28T00:58:48.685000Z, 1533.80 2012-04-28T00:58:48.779000Z, 1533.80 2012-04-28T00:58:48.888000Z, 1533.80 2012-04-28T00:58:48.982000Z, 1533.80 2012-04-28T00:58:49.091000Z, 1533.80 2012-04-28T00:58:49.185000Z, 1533.80 2012-04-28T00:58:49.279000Z, 1533.80 2012-04-28T00:58:49.388000Z, 1533.80 2012-04-28T00:58:49.482000Z, 1533.80 2012-04-28T00:58:49.591000Z, 1533.80 2012-04-28T00:58:49.685000Z, 1533.80 2012-04-28T00:58:49.779000Z, 1533.80 2012-04-28T00:58:49.888000Z, 1533.80 2012-04-28T00:58:49.982000Z, 1533.80 2012-04-28T00:58:50.076000Z, 1533.80 2012-04-28T00:58:50.185000Z, 1533.80 2012-04-28T00:58:50.279000Z, 1533.80 2012-04-28T00:58:50.388000Z, 1533.80 2012-04-28T00:58:50.482000Z, 1533.80 2012-04-28T00:58:50.591000Z, 1533.80 2012-04-28T00:58:50.685000Z, 1533.80 2012-04-28T00:58:50.779000Z, 1533.80 2012-04-28T00:58:50.888000Z, 1533.80 2012-04-28T00:58:50.982000Z, 1533.80 2012-04-28T00:58:51.091000Z, 1533.80 2012-04-28T00:58:51.185000Z, 1533.80 2012-04-28T00:58:51.279000Z, 1533.80 2012-04-28T00:58:51.388000Z, 1533.80 2012-04-28T00:58:51.482000Z, 1533.80 2012-04-28T00:58:51.591000Z, 1533.80 2012-04-28T00:58:51.685000Z, 1533.80 2012-04-28T00:58:51.779000Z, 1533.80 2012-04-28T00:58:51.888000Z, 1533.80 2012-04-28T00:58:51.982000Z, 1533.80 2012-04-28T00:58:52.091000Z, 1533.80 2012-04-28T00:58:52.185000Z, 1533.80 2012-04-28T00:58:52.279000Z, 1533.80 2012-04-28T00:58:52.388000Z, 1533.80 2012-04-28T00:58:52.482000Z, 1533.80 2012-04-28T00:58:52.591000Z, 1533.80 2012-04-28T00:58:52.685000Z, 1533.80 2012-04-28T00:58:52.779000Z, 1533.80 2012-04-28T00:58:52.888000Z, 1533.80 2012-04-28T00:58:52.982000Z, 1533.80 2012-04-28T00:58:53.091000Z, 1533.80 2012-04-28T00:58:53.185000Z, 1533.80 2012-04-28T00:58:53.279000Z, 1533.80 2012-04-28T00:58:53.388000Z, 1533.80 2012-04-28T00:58:53.482000Z, 1533.80 2012-04-28T00:58:53.591000Z, 1533.80 2012-04-28T00:58:53.685000Z, 1533.80 2012-04-28T00:58:53.779000Z, 1533.80 2012-04-28T00:58:53.888000Z, 1533.80 2012-04-28T00:58:53.982000Z, 1533.80 2012-04-28T00:58:54.091000Z, 1533.80 2012-04-28T00:58:54.185000Z, 1533.80 2012-04-28T00:58:54.279000Z, 1533.80 2012-04-28T00:58:54.388000Z, 1533.80 2012-04-28T00:58:54.482000Z, 1533.80 2012-04-28T00:58:54.591000Z, 1533.80 2012-04-28T00:58:54.685000Z, 1533.80 2012-04-28T00:58:54.779000Z, 1533.80 2012-04-28T00:58:54.888000Z, 1533.80 2012-04-28T00:58:54.982000Z, 1533.80 2012-04-28T00:58:55.091000Z, 1533.80 2012-04-28T00:58:55.185000Z, 1533.80 2012-04-28T00:58:55.279000Z, 1533.80 2012-04-28T00:58:55.388000Z, 1533.80 2012-04-28T00:58:55.482000Z, 1533.80 2012-04-28T00:58:55.591000Z, 1533.80 2012-04-28T00:58:55.685000Z, 1533.80 2012-04-28T00:58:55.779000Z, 1533.81 2012-04-28T00:58:55.888000Z, 1533.81 2012-04-28T00:58:55.982000Z, 1533.81 2012-04-28T00:58:56.091000Z, 1533.81 2012-04-28T00:58:56.185000Z, 1533.81 2012-04-28T00:58:56.279000Z, 1533.81 2012-04-28T00:58:56.388000Z, 1533.80 2012-04-28T00:58:56.482000Z, 1533.80 2012-04-28T00:58:56.591000Z, 1533.80 2012-04-28T00:58:56.685000Z, 1533.80 2012-04-28T00:58:56.779000Z, 1533.80 2012-04-28T00:58:56.888000Z, 1533.80 2012-04-28T00:58:56.982000Z, 1533.80 2012-04-28T00:58:57.076000Z, 1533.80 2012-04-28T00:58:57.185000Z, 1533.81 2012-04-28T00:58:57.279000Z, 1533.81 2012-04-28T00:58:57.388000Z, 1533.81 2012-04-28T00:58:57.482000Z, 1533.81 2012-04-28T00:58:57.576000Z, 1533.81 2012-04-28T00:58:57.685000Z, 1533.81 2012-04-28T00:58:57.779000Z, 1533.81 2012-04-28T00:58:57.888000Z, 1533.81 2012-04-28T00:58:57.982000Z, 1533.81 2012-04-28T00:58:58.076000Z, 1533.81 2012-04-28T00:58:58.185000Z, 1533.81 2012-04-28T00:58:58.279000Z, 1533.81 2012-04-28T00:58:58.388000Z, 1533.81 2012-04-28T00:58:58.482000Z, 1533.81 2012-04-28T00:58:58.576000Z, 1533.81 2012-04-28T00:58:58.685000Z, 1533.81 2012-04-28T00:58:58.779000Z, 1533.81 2012-04-28T00:58:58.888000Z, 1533.81 2012-04-28T00:58:58.982000Z, 1533.81 2012-04-28T00:58:59.076000Z, 1533.81 2012-04-28T00:58:59.185000Z, 1533.81 2012-04-28T00:58:59.279000Z, 1533.81 2012-04-28T00:58:59.388000Z, 1533.81 2012-04-28T00:58:59.482000Z, 1533.81 2012-04-28T00:58:59.576000Z, 1533.81 2012-04-28T00:58:59.685000Z, 1533.81 2012-04-28T00:58:59.779000Z, 1533.81 2012-04-28T00:58:59.888000Z, 1533.81 2012-04-28T00:58:59.982000Z, 1533.81 2012-04-28T00:59:00.076000Z, 1533.81 2012-04-28T00:59:00.170000Z, 1533.81 2012-04-28T00:59:00.279000Z, 1533.81 2012-04-28T00:59:00.388000Z, 1533.81 2012-04-28T00:59:00.482000Z, 1533.81 2012-04-28T00:59:00.576000Z, 1533.81 2012-04-28T00:59:00.685000Z, 1533.81 2012-04-28T00:59:00.779000Z, 1533.81 2012-04-28T00:59:00.888000Z, 1533.81 2012-04-28T00:59:00.982000Z, 1533.81 2012-04-28T00:59:01.076000Z, 1533.81 2012-04-28T00:59:01.201000Z, 1533.81 2012-04-28T00:59:01.279000Z, 1533.81 2012-04-28T00:59:01.388000Z, 1533.81 2012-04-28T00:59:01.482000Z, 1533.81 2012-04-28T00:59:01.591000Z, 1533.81 2012-04-28T00:59:01.685000Z, 1533.81 2012-04-28T00:59:01.779000Z, 1533.81 2012-04-28T00:59:01.888000Z, 1533.81 2012-04-28T00:59:01.982000Z, 1533.81 2012-04-28T00:59:02.091000Z, 1533.80 2012-04-28T00:59:02.185000Z, 1533.80 2012-04-28T00:59:02.279000Z, 1533.80 2012-04-28T00:59:02.388000Z, 1533.80 2012-04-28T00:59:02.482000Z, 1533.80 2012-04-28T00:59:02.576000Z, 1533.80 2012-04-28T00:59:02.685000Z, 1533.80 2012-04-28T00:59:02.779000Z, 1533.80 2012-04-28T00:59:02.888000Z, 1533.80 2012-04-28T00:59:02.982000Z, 1533.80 2012-04-28T00:59:03.076000Z, 1533.80 2012-04-28T00:59:03.185000Z, 1533.80 2012-04-28T00:59:03.279000Z, 1533.80 2012-04-28T00:59:03.388000Z, 1533.80 2012-04-28T00:59:03.482000Z, 1533.80 2012-04-28T00:59:03.576000Z, 1533.80 2012-04-28T00:59:03.685000Z, 1533.80 2012-04-28T00:59:03.779000Z, 1533.80 2012-04-28T00:59:03.888000Z, 1533.80 2012-04-28T00:59:03.982000Z, 1533.80 2012-04-28T00:59:04.076000Z, 1533.80 2012-04-28T00:59:04.185000Z, 1533.80 2012-04-28T00:59:04.279000Z, 1533.80 2012-04-28T00:59:04.388000Z, 1533.80 2012-04-28T00:59:04.482000Z, 1533.80 2012-04-28T00:59:04.576000Z, 1533.80 2012-04-28T00:59:04.685000Z, 1533.80 2012-04-28T00:59:04.779000Z, 1533.80 2012-04-28T00:59:04.888000Z, 1533.80 2012-04-28T00:59:04.982000Z, 1533.80 2012-04-28T00:59:05.092000Z, 1533.80 2012-04-28T00:59:05.185000Z, 1533.80 2012-04-28T00:59:05.279000Z, 1533.80 2012-04-28T00:59:05.388000Z, 1533.80 2012-04-28T00:59:05.482000Z, 1533.80 2012-04-28T00:59:05.592000Z, 1533.80 2012-04-28T00:59:05.685000Z, 1533.80 2012-04-28T00:59:05.779000Z, 1533.80 2012-04-28T00:59:05.888000Z, 1533.80 2012-04-28T00:59:05.982000Z, 1533.80 2012-04-28T00:59:06.092000Z, 1533.80 2012-04-28T00:59:06.185000Z, 1533.80 2012-04-28T00:59:06.279000Z, 1533.80 2012-04-28T00:59:06.388000Z, 1533.80 2012-04-28T00:59:06.482000Z, 1533.80 2012-04-28T00:59:06.592000Z, 1533.80 2012-04-28T00:59:06.685000Z, 1533.80 2012-04-28T00:59:06.779000Z, 1533.80 2012-04-28T00:59:06.888000Z, 1533.80 2012-04-28T00:59:06.982000Z, 1533.80 2012-04-28T00:59:07.092000Z, 1533.80 2012-04-28T00:59:07.185000Z, 1533.80 2012-04-28T00:59:07.279000Z, 1533.80 2012-04-28T00:59:07.388000Z, 1533.80 2012-04-28T00:59:07.482000Z, 1533.80 2012-04-28T00:59:07.576000Z, 1533.80 2012-04-28T00:59:07.685000Z, 1533.80 2012-04-28T00:59:07.779000Z, 1533.80 2012-04-28T00:59:07.888000Z, 1533.80 2012-04-28T00:59:07.982000Z, 1533.80 2012-04-28T00:59:08.076000Z, 1533.80 2012-04-28T00:59:08.185000Z, 1533.80 2012-04-28T00:59:08.279000Z, 1533.80 2012-04-28T00:59:08.388000Z, 1533.80 2012-04-28T00:59:08.482000Z, 1533.80 2012-04-28T00:59:08.576000Z, 1533.80 2012-04-28T00:59:08.685000Z, 1533.80 2012-04-28T00:59:08.779000Z, 1533.80 2012-04-28T00:59:08.888000Z, 1533.80 2012-04-28T00:59:08.982000Z, 1533.80 2012-04-28T00:59:09.076000Z, 1533.80 2012-04-28T00:59:09.185000Z, 1533.80 2012-04-28T00:59:09.279000Z, 1533.80 2012-04-28T00:59:09.388000Z, 1533.80 2012-04-28T00:59:09.482000Z, 1533.80 2012-04-28T00:59:09.576000Z, 1533.80 2012-04-28T00:59:09.685000Z, 1533.80 2012-04-28T00:59:09.779000Z, 1533.80 2012-04-28T00:59:09.888000Z, 1533.80 2012-04-28T00:59:09.982000Z, 1533.80 2012-04-28T00:59:10.092000Z, 1533.80 2012-04-28T00:59:10.185000Z, 1533.80 2012-04-28T00:59:10.279000Z, 1533.80 2012-04-28T00:59:10.388000Z, 1533.80 2012-04-28T00:59:10.482000Z, 1533.80 2012-04-28T00:59:10.592000Z, 1533.80 2012-04-28T00:59:10.685000Z, 1533.80 2012-04-28T00:59:10.779000Z, 1533.80 2012-04-28T00:59:10.888000Z, 1533.80 2012-04-28T00:59:10.982000Z, 1533.80 2012-04-28T00:59:11.092000Z, 1533.80 2012-04-28T00:59:11.185000Z, 1533.80 2012-04-28T00:59:11.279000Z, 1533.80 2012-04-28T00:59:11.388000Z, 1533.80 2012-04-28T00:59:11.482000Z, 1533.80 2012-04-28T00:59:11.592000Z, 1533.80 2012-04-28T00:59:11.685000Z, 1533.80 2012-04-28T00:59:11.779000Z, 1533.80 2012-04-28T00:59:11.888000Z, 1533.80 2012-04-28T00:59:11.982000Z, 1533.80 2012-04-28T00:59:12.076000Z, 1533.80 2012-04-28T00:59:12.185000Z, 1533.80 2012-04-28T00:59:12.279000Z, 1533.80 2012-04-28T00:59:12.388000Z, 1533.80 2012-04-28T00:59:12.482000Z, 1533.80 2012-04-28T00:59:12.592000Z, 1533.80 2012-04-28T00:59:12.685000Z, 1533.80 2012-04-28T00:59:12.779000Z, 1533.80 2012-04-28T00:59:12.889000Z, 1533.81 2012-04-28T00:59:12.982000Z, 1533.81 2012-04-28T00:59:13.076000Z, 1533.81 2012-04-28T00:59:13.185000Z, 1533.81 2012-04-28T00:59:13.279000Z, 1533.81 2012-04-28T00:59:13.389000Z, 1533.81 2012-04-28T00:59:13.482000Z, 1533.81 2012-04-28T00:59:13.592000Z, 1533.81 2012-04-28T00:59:13.685000Z, 1533.81 2012-04-28T00:59:13.779000Z, 1533.81 2012-04-28T00:59:13.889000Z, 1533.81 2012-04-28T00:59:13.982000Z, 1533.81 2012-04-28T00:59:14.092000Z, 1533.81 2012-04-28T00:59:14.185000Z, 1533.81 2012-04-28T00:59:14.279000Z, 1533.81 2012-04-28T00:59:14.389000Z, 1533.81 2012-04-28T00:59:14.482000Z, 1533.81 2012-04-28T00:59:14.592000Z, 1533.81 2012-04-28T00:59:14.685000Z, 1533.81 2012-04-28T00:59:14.779000Z, 1533.81 2012-04-28T00:59:14.889000Z, 1533.81 2012-04-28T00:59:14.982000Z, 1533.81 2012-04-28T00:59:15.092000Z, 1533.81 2012-04-28T00:59:15.185000Z, 1533.81 2012-04-28T00:59:15.279000Z, 1533.81 2012-04-28T00:59:15.389000Z, 1533.81 2012-04-28T00:59:15.482000Z, 1533.81 2012-04-28T00:59:15.592000Z, 1533.81 2012-04-28T00:59:15.685000Z, 1533.81 2012-04-28T00:59:15.779000Z, 1533.81 2012-04-28T00:59:15.889000Z, 1533.81 2012-04-28T00:59:15.982000Z, 1533.81 2012-04-28T00:59:16.076000Z, 1533.81 2012-04-28T00:59:16.185000Z, 1533.80 2012-04-28T00:59:16.279000Z, 1533.80 2012-04-28T00:59:16.389000Z, 1533.80 2012-04-28T00:59:16.482000Z, 1533.80 2012-04-28T00:59:16.592000Z, 1533.80 2012-04-28T00:59:16.685000Z, 1533.80 2012-04-28T00:59:16.779000Z, 1533.80 2012-04-28T00:59:16.889000Z, 1533.80 2012-04-28T00:59:16.982000Z, 1533.80 2012-04-28T00:59:17.092000Z, 1533.80 2012-04-28T00:59:17.185000Z, 1533.80 2012-04-28T00:59:17.279000Z, 1533.80 2012-04-28T00:59:17.389000Z, 1533.80 2012-04-28T00:59:17.482000Z, 1533.80 2012-04-28T00:59:17.576000Z, 1533.80 2012-04-28T00:59:17.685000Z, 1533.80 2012-04-28T00:59:17.779000Z, 1533.80 2012-04-28T00:59:17.889000Z, 1533.80 2012-04-28T00:59:17.982000Z, 1533.80 2012-04-28T00:59:18.092000Z, 1533.80 2012-04-28T00:59:18.185000Z, 1533.80 2012-04-28T00:59:18.279000Z, 1533.80 2012-04-28T00:59:18.389000Z, 1533.80 2012-04-28T00:59:18.482000Z, 1533.80 2012-04-28T00:59:18.592000Z, 1533.81 2012-04-28T00:59:18.685000Z, 1533.81 2012-04-28T00:59:18.779000Z, 1533.81 2012-04-28T00:59:18.889000Z, 1533.81 2012-04-28T00:59:18.982000Z, 1533.81 2012-04-28T00:59:19.092000Z, 1533.81 2012-04-28T00:59:19.185000Z, 1533.81 2012-04-28T00:59:19.279000Z, 1533.81 2012-04-28T00:59:19.389000Z, 1533.81 2012-04-28T00:59:19.482000Z, 1533.81 2012-04-28T00:59:19.576000Z, 1533.81 2012-04-28T00:59:19.685000Z, 1533.81 2012-04-28T00:59:19.779000Z, 1533.81 2012-04-28T00:59:19.889000Z, 1533.81 2012-04-28T00:59:19.982000Z, 1533.81 2012-04-28T00:59:20.076000Z, 1533.81 2012-04-28T00:59:20.185000Z, 1533.81 2012-04-28T00:59:20.279000Z, 1533.81 2012-04-28T00:59:20.389000Z, 1533.81 2012-04-28T00:59:20.482000Z, 1533.81 2012-04-28T00:59:20.576000Z, 1533.81 2012-04-28T00:59:20.685000Z, 1533.81 2012-04-28T00:59:20.779000Z, 1533.81 2012-04-28T00:59:20.889000Z, 1533.81 2012-04-28T00:59:20.982000Z, 1533.81 2012-04-28T00:59:21.076000Z, 1533.81 2012-04-28T00:59:21.185000Z, 1533.81 2012-04-28T00:59:21.279000Z, 1533.81 2012-04-28T00:59:21.389000Z, 1533.81 2012-04-28T00:59:21.482000Z, 1533.81 2012-04-28T00:59:21.576000Z, 1533.81 2012-04-28T00:59:21.685000Z, 1533.81 2012-04-28T00:59:21.779000Z, 1533.81 2012-04-28T00:59:21.889000Z, 1533.81 2012-04-28T00:59:21.982000Z, 1533.81 2012-04-28T00:59:22.076000Z, 1533.81 2012-04-28T00:59:22.185000Z, 1533.81 2012-04-28T00:59:22.279000Z, 1533.81 2012-04-28T00:59:22.389000Z, 1533.81 2012-04-28T00:59:22.482000Z, 1533.81 2012-04-28T00:59:22.576000Z, 1533.81 2012-04-28T00:59:22.686000Z, 1533.81 2012-04-28T00:59:22.779000Z, 1533.81 2012-04-28T00:59:22.889000Z, 1533.81 2012-04-28T00:59:22.982000Z, 1533.81 2012-04-28T00:59:23.076000Z, 1533.81 2012-04-28T00:59:23.186000Z, 1533.81 2012-04-28T00:59:23.279000Z, 1533.81 2012-04-28T00:59:23.373000Z, 1533.81 2012-04-28T00:59:23.482000Z, 1533.81 2012-04-28T00:59:23.576000Z, 1533.81 2012-04-28T00:59:23.686000Z, 1533.81 2012-04-28T00:59:23.779000Z, 1533.81 2012-04-28T00:59:23.889000Z, 1533.81 2012-04-28T00:59:23.982000Z, 1533.81 2012-04-28T00:59:24.076000Z, 1533.81 2012-04-28T00:59:24.186000Z, 1533.81 2012-04-28T00:59:24.279000Z, 1533.81 2012-04-28T00:59:24.389000Z, 1533.81 2012-04-28T00:59:24.482000Z, 1533.81 2012-04-28T00:59:24.576000Z, 1533.81 2012-04-28T00:59:24.686000Z, 1533.81 2012-04-28T00:59:24.779000Z, 1533.81 2012-04-28T00:59:24.889000Z, 1533.81 2012-04-28T00:59:24.982000Z, 1533.81 2012-04-28T00:59:25.076000Z, 1533.81 2012-04-28T00:59:25.186000Z, 1533.81 2012-04-28T00:59:25.279000Z, 1533.81 2012-04-28T00:59:25.389000Z, 1533.81 2012-04-28T00:59:25.482000Z, 1533.81 2012-04-28T00:59:25.592000Z, 1533.81 2012-04-28T00:59:25.686000Z, 1533.81 2012-04-28T00:59:25.779000Z, 1533.81 2012-04-28T00:59:25.889000Z, 1533.81 2012-04-28T00:59:25.982000Z, 1533.81 2012-04-28T00:59:26.076000Z, 1533.81 2012-04-28T00:59:26.186000Z, 1533.81 2012-04-28T00:59:26.279000Z, 1533.81 2012-04-28T00:59:26.389000Z, 1533.81 2012-04-28T00:59:26.482000Z, 1533.81 2012-04-28T00:59:26.576000Z, 1533.81 2012-04-28T00:59:26.686000Z, 1533.81 2012-04-28T00:59:26.779000Z, 1533.81 2012-04-28T00:59:26.889000Z, 1533.81 2012-04-28T00:59:26.982000Z, 1533.81 2012-04-28T00:59:27.076000Z, 1533.81 2012-04-28T00:59:27.186000Z, 1533.81 2012-04-28T00:59:27.279000Z, 1533.81 2012-04-28T00:59:27.389000Z, 1533.81 2012-04-28T00:59:27.482000Z, 1533.81 2012-04-28T00:59:27.576000Z, 1533.81 2012-04-28T00:59:27.686000Z, 1533.81 2012-04-28T00:59:27.779000Z, 1533.81 2012-04-28T00:59:27.889000Z, 1533.81 2012-04-28T00:59:27.982000Z, 1533.81 2012-04-28T00:59:28.076000Z, 1533.81 2012-04-28T00:59:28.186000Z, 1533.81 2012-04-28T00:59:28.279000Z, 1533.81 2012-04-28T00:59:28.389000Z, 1533.81 2012-04-28T00:59:28.482000Z, 1533.81 2012-04-28T00:59:28.576000Z, 1533.81 2012-04-28T00:59:28.686000Z, 1533.81 2012-04-28T00:59:28.779000Z, 1533.81 2012-04-28T00:59:28.889000Z, 1533.81 2012-04-28T00:59:28.982000Z, 1533.81 2012-04-28T00:59:29.076000Z, 1533.81 2012-04-28T00:59:29.186000Z, 1533.81 2012-04-28T00:59:29.279000Z, 1533.81 2012-04-28T00:59:29.389000Z, 1533.81 2012-04-28T00:59:29.482000Z, 1533.81 2012-04-28T00:59:29.576000Z, 1533.81 2012-04-28T00:59:29.686000Z, 1533.81 2012-04-28T00:59:29.779000Z, 1533.81 2012-04-28T00:59:29.889000Z, 1533.81 2012-04-28T00:59:29.982000Z, 1533.81 2012-04-28T00:59:30.092000Z, 1533.81 2012-04-28T00:59:30.186000Z, 1533.81 2012-04-28T00:59:30.279000Z, 1533.81 2012-04-28T00:59:30.389000Z, 1533.81 2012-04-28T00:59:30.482000Z, 1533.81 2012-04-28T00:59:30.592000Z, 1533.81 2012-04-28T00:59:30.686000Z, 1533.81 2012-04-28T00:59:30.779000Z, 1533.81 2012-04-28T00:59:30.889000Z, 1533.81 2012-04-28T00:59:30.982000Z, 1533.81 2012-04-28T00:59:31.076000Z, 1533.81 2012-04-28T00:59:31.186000Z, 1533.81 2012-04-28T00:59:31.279000Z, 1533.81 2012-04-28T00:59:31.389000Z, 1533.81 2012-04-28T00:59:31.482000Z, 1533.81 2012-04-28T00:59:31.576000Z, 1533.81 2012-04-28T00:59:31.686000Z, 1533.81 2012-04-28T00:59:31.779000Z, 1533.81 2012-04-28T00:59:31.889000Z, 1533.81 2012-04-28T00:59:31.982000Z, 1533.81 2012-04-28T00:59:32.092000Z, 1533.81 2012-04-28T00:59:32.186000Z, 1533.81 2012-04-28T00:59:32.279000Z, 1533.81 2012-04-28T00:59:32.389000Z, 1533.81 2012-04-28T00:59:32.483000Z, 1533.81 2012-04-28T00:59:32.592000Z, 1533.81 2012-04-28T00:59:32.686000Z, 1533.81 2012-04-28T00:59:32.779000Z, 1533.81 2012-04-28T00:59:32.889000Z, 1533.81 2012-04-28T00:59:32.983000Z, 1533.81 2012-04-28T00:59:33.076000Z, 1533.81 2012-04-28T00:59:33.186000Z, 1533.81 2012-04-28T00:59:33.279000Z, 1533.81 2012-04-28T00:59:33.389000Z, 1533.81 2012-04-28T00:59:33.483000Z, 1533.81 2012-04-28T00:59:33.576000Z, 1533.81 2012-04-28T00:59:33.686000Z, 1533.81 2012-04-28T00:59:33.779000Z, 1533.81 2012-04-28T00:59:33.889000Z, 1533.81 2012-04-28T00:59:33.983000Z, 1533.81 2012-04-28T00:59:34.076000Z, 1533.82 2012-04-28T00:59:34.186000Z, 1533.82 2012-04-28T00:59:34.279000Z, 1533.82 2012-04-28T00:59:34.389000Z, 1533.82 2012-04-28T00:59:34.483000Z, 1533.82 2012-04-28T00:59:34.576000Z, 1533.82 2012-04-28T00:59:34.686000Z, 1533.82 2012-04-28T00:59:34.779000Z, 1533.82 2012-04-28T00:59:34.889000Z, 1533.82 2012-04-28T00:59:34.983000Z, 1533.82 2012-04-28T00:59:35.092000Z, 1533.82 2012-04-28T00:59:35.186000Z, 1533.82 2012-04-28T00:59:35.279000Z, 1533.82 2012-04-28T00:59:35.389000Z, 1533.82 2012-04-28T00:59:35.483000Z, 1533.81 2012-04-28T00:59:35.592000Z, 1533.81 2012-04-28T00:59:35.686000Z, 1533.81 2012-04-28T00:59:35.779000Z, 1533.81 2012-04-28T00:59:35.889000Z, 1533.81 2012-04-28T00:59:35.983000Z, 1533.81 2012-04-28T00:59:36.076000Z, 1533.81 2012-04-28T00:59:36.186000Z, 1533.81 2012-04-28T00:59:36.279000Z, 1533.81 2012-04-28T00:59:36.389000Z, 1533.81 2012-04-28T00:59:36.483000Z, 1533.81 2012-04-28T00:59:36.592000Z, 1533.81 2012-04-28T00:59:36.686000Z, 1533.81 2012-04-28T00:59:36.779000Z, 1533.81 2012-04-28T00:59:36.889000Z, 1533.81 2012-04-28T00:59:36.983000Z, 1533.81 2012-04-28T00:59:37.092000Z, 1533.81 2012-04-28T00:59:37.186000Z, 1533.82 2012-04-28T00:59:37.279000Z, 1533.82 2012-04-28T00:59:37.389000Z, 1533.82 2012-04-28T00:59:37.483000Z, 1533.82 2012-04-28T00:59:37.592000Z, 1533.82 2012-04-28T00:59:37.686000Z, 1533.82 2012-04-28T00:59:37.779000Z, 1533.82 2012-04-28T00:59:37.889000Z, 1533.82 2012-04-28T00:59:37.983000Z, 1533.82 2012-04-28T00:59:38.092000Z, 1533.82 2012-04-28T00:59:38.186000Z, 1533.82 2012-04-28T00:59:38.279000Z, 1533.82 2012-04-28T00:59:38.389000Z, 1533.82 2012-04-28T00:59:38.483000Z, 1533.82 2012-04-28T00:59:38.592000Z, 1533.82 2012-04-28T00:59:38.686000Z, 1533.82 2012-04-28T00:59:38.779000Z, 1533.82 2012-04-28T00:59:38.889000Z, 1533.82 2012-04-28T00:59:38.983000Z, 1533.82 2012-04-28T00:59:39.092000Z, 1533.82 2012-04-28T00:59:39.186000Z, 1533.82 2012-04-28T00:59:39.279000Z, 1533.82 2012-04-28T00:59:39.389000Z, 1533.82 2012-04-28T00:59:39.483000Z, 1533.82 2012-04-28T00:59:39.592000Z, 1533.82 2012-04-28T00:59:39.686000Z, 1533.82 2012-04-28T00:59:39.779000Z, 1533.82 2012-04-28T00:59:39.889000Z, 1533.82 2012-04-28T00:59:39.983000Z, 1533.82 2012-04-28T00:59:40.092000Z, 1533.82 2012-04-28T00:59:40.186000Z, 1533.82 2012-04-28T00:59:40.279000Z, 1533.82 2012-04-28T00:59:40.389000Z, 1533.82 2012-04-28T00:59:40.483000Z, 1533.82 2012-04-28T00:59:40.592000Z, 1533.82 2012-04-28T00:59:40.686000Z, 1533.82 2012-04-28T00:59:40.779000Z, 1533.82 2012-04-28T00:59:40.889000Z, 1533.82 2012-04-28T00:59:40.983000Z, 1533.82 2012-04-28T00:59:41.092000Z, 1533.82 2012-04-28T00:59:41.186000Z, 1533.82 2012-04-28T00:59:41.279000Z, 1533.82 2012-04-28T00:59:41.389000Z, 1533.82 2012-04-28T00:59:41.483000Z, 1533.81 2012-04-28T00:59:41.592000Z, 1533.81 2012-04-28T00:59:41.686000Z, 1533.81 2012-04-28T00:59:41.779000Z, 1533.81 2012-04-28T00:59:41.889000Z, 1533.81 2012-04-28T00:59:41.983000Z, 1533.81 2012-04-28T00:59:42.076000Z, 1533.81 2012-04-28T00:59:42.186000Z, 1533.81 2012-04-28T00:59:42.280000Z, 1533.81 2012-04-28T00:59:42.389000Z, 1533.81 2012-04-28T00:59:42.483000Z, 1533.81 2012-04-28T00:59:42.576000Z, 1533.81 2012-04-28T00:59:42.686000Z, 1533.81 2012-04-28T00:59:42.780000Z, 1533.81 2012-04-28T00:59:42.889000Z, 1533.81 2012-04-28T00:59:42.983000Z, 1533.81 2012-04-28T00:59:43.076000Z, 1533.81 2012-04-28T00:59:43.186000Z, 1533.81 2012-04-28T00:59:43.280000Z, 1533.81 2012-04-28T00:59:43.389000Z, 1533.82 2012-04-28T00:59:43.483000Z, 1533.82 2012-04-28T00:59:43.576000Z, 1533.82 2012-04-28T00:59:43.686000Z, 1533.82 2012-04-28T00:59:43.780000Z, 1533.82 2012-04-28T00:59:43.889000Z, 1533.82 2012-04-28T00:59:43.983000Z, 1533.82 2012-04-28T00:59:44.076000Z, 1533.82 2012-04-28T00:59:44.186000Z, 1533.82 2012-04-28T00:59:44.280000Z, 1533.82 2012-04-28T00:59:44.389000Z, 1533.82 2012-04-28T00:59:44.483000Z, 1533.82 2012-04-28T00:59:44.576000Z, 1533.82 2012-04-28T00:59:44.686000Z, 1533.82 2012-04-28T00:59:44.780000Z, 1533.82 2012-04-28T00:59:44.889000Z, 1533.82 2012-04-28T00:59:44.983000Z, 1533.82 2012-04-28T00:59:45.076000Z, 1533.82 2012-04-28T00:59:45.186000Z, 1533.82 2012-04-28T00:59:45.280000Z, 1533.82 2012-04-28T00:59:45.389000Z, 1533.82 2012-04-28T00:59:45.483000Z, 1533.82 2012-04-28T00:59:45.576000Z, 1533.82 2012-04-28T00:59:45.686000Z, 1533.82 2012-04-28T00:59:45.780000Z, 1533.82 2012-04-28T00:59:45.889000Z, 1533.82 2012-04-28T00:59:45.983000Z, 1533.82 2012-04-28T00:59:46.076000Z, 1533.82 2012-04-28T00:59:46.186000Z, 1533.82 2012-04-28T00:59:46.280000Z, 1533.82 2012-04-28T00:59:46.389000Z, 1533.82 2012-04-28T00:59:46.483000Z, 1533.82 2012-04-28T00:59:46.576000Z, 1533.82 2012-04-28T00:59:46.686000Z, 1533.82 2012-04-28T00:59:46.780000Z, 1533.82 2012-04-28T00:59:46.889000Z, 1533.82 2012-04-28T00:59:46.983000Z, 1533.82 2012-04-28T00:59:47.076000Z, 1533.82 2012-04-28T00:59:47.186000Z, 1533.82 2012-04-28T00:59:47.280000Z, 1533.82 2012-04-28T00:59:47.389000Z, 1533.82 2012-04-28T00:59:47.483000Z, 1533.82 2012-04-28T00:59:47.576000Z, 1533.82 2012-04-28T00:59:47.686000Z, 1533.82 2012-04-28T00:59:47.780000Z, 1533.82 2012-04-28T00:59:47.889000Z, 1533.82 2012-04-28T00:59:47.983000Z, 1533.82 2012-04-28T00:59:48.076000Z, 1533.82 2012-04-28T00:59:48.186000Z, 1533.82 2012-04-28T00:59:48.280000Z, 1533.82 2012-04-28T00:59:48.389000Z, 1533.82 2012-04-28T00:59:48.483000Z, 1533.82 2012-04-28T00:59:48.576000Z, 1533.82 2012-04-28T00:59:48.686000Z, 1533.82 2012-04-28T00:59:48.780000Z, 1533.82 2012-04-28T00:59:48.889000Z, 1533.82 2012-04-28T00:59:48.983000Z, 1533.82 2012-04-28T00:59:49.076000Z, 1533.82 2012-04-28T00:59:49.186000Z, 1533.82 2012-04-28T00:59:49.280000Z, 1533.82 2012-04-28T00:59:49.389000Z, 1533.82 2012-04-28T00:59:49.483000Z, 1533.82 2012-04-28T00:59:49.576000Z, 1533.82 2012-04-28T00:59:49.686000Z, 1533.82 2012-04-28T00:59:49.780000Z, 1533.82 2012-04-28T00:59:49.889000Z, 1533.82 2012-04-28T00:59:49.983000Z, 1533.82 2012-04-28T00:59:50.076000Z, 1533.82 2012-04-28T00:59:50.186000Z, 1533.82 2012-04-28T00:59:50.280000Z, 1533.82 2012-04-28T00:59:50.389000Z, 1533.82 2012-04-28T00:59:50.483000Z, 1533.82 2012-04-28T00:59:50.576000Z, 1533.82 2012-04-28T00:59:50.686000Z, 1533.82 2012-04-28T00:59:50.780000Z, 1533.82 2012-04-28T00:59:50.889000Z, 1533.82 2012-04-28T00:59:50.983000Z, 1533.82 2012-04-28T00:59:51.076000Z, 1533.82 2012-04-28T00:59:51.186000Z, 1533.82 2012-04-28T00:59:51.280000Z, 1533.82 2012-04-28T00:59:51.389000Z, 1533.82 2012-04-28T00:59:51.483000Z, 1533.82 2012-04-28T00:59:51.576000Z, 1533.82 2012-04-28T00:59:51.686000Z, 1533.82 2012-04-28T00:59:51.780000Z, 1533.82 2012-04-28T00:59:51.889000Z, 1533.82 2012-04-28T00:59:51.983000Z, 1533.82 2012-04-28T00:59:52.077000Z, 1533.81 2012-04-28T00:59:52.186000Z, 1533.81 2012-04-28T00:59:52.280000Z, 1533.81 2012-04-28T00:59:52.389000Z, 1533.81 2012-04-28T00:59:52.483000Z, 1533.81 2012-04-28T00:59:52.577000Z, 1533.81 2012-04-28T00:59:52.686000Z, 1533.81 2012-04-28T00:59:52.780000Z, 1533.81 2012-04-28T00:59:52.889000Z, 1533.81 2012-04-28T00:59:52.983000Z, 1533.81 2012-04-28T00:59:53.077000Z, 1533.81 2012-04-28T00:59:53.186000Z, 1533.81 2012-04-28T00:59:53.280000Z, 1533.81 2012-04-28T00:59:53.389000Z, 1533.81 2012-04-28T00:59:53.483000Z, 1533.81 2012-04-28T00:59:53.577000Z, 1533.81 2012-04-28T00:59:53.686000Z, 1533.81 2012-04-28T00:59:53.780000Z, 1533.81 2012-04-28T00:59:53.889000Z, 1533.81 2012-04-28T00:59:53.983000Z, 1533.81 2012-04-28T00:59:54.077000Z, 1533.81 2012-04-28T00:59:54.186000Z, 1533.81 2012-04-28T00:59:54.280000Z, 1533.81 2012-04-28T00:59:54.389000Z, 1533.82 2012-04-28T00:59:54.483000Z, 1533.82 2012-04-28T00:59:54.577000Z, 1533.82 2012-04-28T00:59:54.686000Z, 1533.82 2012-04-28T00:59:54.780000Z, 1533.82 2012-04-28T00:59:54.889000Z, 1533.82 2012-04-28T00:59:54.983000Z, 1533.82 2012-04-28T00:59:55.077000Z, 1533.82 2012-04-28T00:59:55.186000Z, 1533.82 2012-04-28T00:59:55.280000Z, 1533.82 2012-04-28T00:59:55.389000Z, 1533.82 2012-04-28T00:59:55.483000Z, 1533.82 2012-04-28T00:59:55.592000Z, 1533.82 2012-04-28T00:59:55.686000Z, 1533.82 2012-04-28T00:59:55.780000Z, 1533.82 2012-04-28T00:59:55.889000Z, 1533.82 2012-04-28T00:59:55.983000Z, 1533.82 2012-04-28T00:59:56.077000Z, 1533.82 2012-04-28T00:59:56.186000Z, 1533.82 2012-04-28T00:59:56.280000Z, 1533.82 2012-04-28T00:59:56.389000Z, 1533.82 2012-04-28T00:59:56.483000Z, 1533.82 2012-04-28T00:59:56.592000Z, 1533.82 2012-04-28T00:59:56.686000Z, 1533.82 2012-04-28T00:59:56.780000Z, 1533.82 2012-04-28T00:59:56.889000Z, 1533.82 2012-04-28T00:59:56.983000Z, 1533.82 2012-04-28T00:59:57.077000Z, 1533.82 2012-04-28T00:59:57.186000Z, 1533.82 2012-04-28T00:59:57.280000Z, 1533.82 2012-04-28T00:59:57.389000Z, 1533.82 2012-04-28T00:59:57.483000Z, 1533.82 2012-04-28T00:59:57.592000Z, 1533.82 2012-04-28T00:59:57.686000Z, 1533.82 2012-04-28T00:59:57.780000Z, 1533.82 2012-04-28T00:59:57.889000Z, 1533.82 2012-04-28T00:59:57.983000Z, 1533.82 2012-04-28T00:59:58.092000Z, 1533.82 2012-04-28T00:59:58.186000Z, 1533.82 2012-04-28T00:59:58.280000Z, 1533.82 2012-04-28T00:59:58.389000Z, 1533.82 2012-04-28T00:59:58.483000Z, 1533.82 2012-04-28T00:59:58.577000Z, 1533.82 2012-04-28T00:59:58.686000Z, 1533.82 2012-04-28T00:59:58.780000Z, 1533.82 2012-04-28T00:59:58.889000Z, 1533.82 2012-04-28T00:59:58.983000Z, 1533.82 2012-04-28T00:59:59.077000Z, 1533.82 2012-04-28T00:59:59.186000Z, 1533.82 2012-04-28T00:59:59.280000Z, 1533.82 2012-04-28T00:59:59.389000Z, 1533.82 2012-04-28T00:59:59.483000Z, 1533.82 2012-04-28T00:59:59.592000Z, 1533.82 2012-04-28T00:59:59.686000Z, 1533.82 2012-04-28T00:59:59.780000Z, 1533.82 2012-04-28T00:59:59.889000Z, 1533.82 2012-04-28T00:59:59.983000Z, 1533.82 2012-04-28T01:00:00.077000Z, 1533.82 2012-04-28T01:00:00.186000Z, 1533.82 2012-04-28T01:00:00.280000Z, 1533.82 2012-04-28T01:00:00.389000Z, 1533.82 2012-04-28T01:00:00.483000Z, 1533.82 2012-04-28T01:00:00.592000Z, 1533.82 2012-04-28T01:00:00.686000Z, 1533.82 2012-04-28T01:00:00.780000Z, 1533.82 2012-04-28T01:00:00.889000Z, 1533.82 2012-04-28T01:00:00.983000Z, 1533.82 2012-04-28T01:00:01.077000Z, 1533.82 2012-04-28T01:00:01.186000Z, 1533.82 2012-04-28T01:00:01.280000Z, 1533.82 2012-04-28T01:00:01.389000Z, 1533.82 2012-04-28T01:00:01.483000Z, 1533.82 2012-04-28T01:00:01.592000Z, 1533.82 2012-04-28T01:00:01.686000Z, 1533.82 2012-04-28T01:00:01.780000Z, 1533.82 2012-04-28T01:00:01.889000Z, 1533.82 2012-04-28T01:00:01.983000Z, 1533.82 2012-04-28T01:00:02.092000Z, 1533.82 2012-04-28T01:00:02.186000Z, 1533.83 2012-04-28T01:00:02.280000Z, 1533.83 2012-04-28T01:00:02.389000Z, 1533.83 2012-04-28T01:00:02.483000Z, 1533.83 2012-04-28T01:00:02.592000Z, 1533.83 2012-04-28T01:00:02.686000Z, 1533.83 2012-04-28T01:00:02.780000Z, 1533.83 2012-04-28T01:00:02.889000Z, 1533.83 2012-04-28T01:00:02.983000Z, 1533.83 2012-04-28T01:00:03.077000Z, 1533.83 2012-04-28T01:00:03.186000Z, 1533.83 2012-04-28T01:00:03.280000Z, 1533.83 2012-04-28T01:00:03.389000Z, 1533.83 2012-04-28T01:00:03.483000Z, 1533.83 2012-04-28T01:00:03.592000Z, 1533.83 2012-04-28T01:00:03.686000Z, 1533.83 2012-04-28T01:00:03.780000Z, 1533.83 2012-04-28T01:00:03.889000Z, 1533.83 2012-04-28T01:00:03.983000Z, 1533.83 2012-04-28T01:00:04.077000Z, 1533.83 2012-04-28T01:00:04.186000Z, 1533.83 2012-04-28T01:00:04.280000Z, 1533.83 2012-04-28T01:00:04.389000Z, 1533.83 2012-04-28T01:00:04.483000Z, 1533.83 2012-04-28T01:00:04.577000Z, 1533.83 2012-04-28T01:00:04.686000Z, 1533.83 2012-04-28T01:00:04.780000Z, 1533.83 2012-04-28T01:00:04.889000Z, 1533.83 2012-04-28T01:00:04.983000Z, 1533.83 2012-04-28T01:00:05.077000Z, 1533.83 2012-04-28T01:00:05.186000Z, 1533.83 2012-04-28T01:00:05.280000Z, 1533.83 2012-04-28T01:00:05.389000Z, 1533.83 2012-04-28T01:00:05.483000Z, 1533.83 2012-04-28T01:00:05.577000Z, 1533.83 2012-04-28T01:00:05.686000Z, 1533.83 2012-04-28T01:00:05.780000Z, 1533.83 2012-04-28T01:00:05.889000Z, 1533.83 2012-04-28T01:00:05.983000Z, 1533.83 2012-04-28T01:00:06.077000Z, 1533.83 2012-04-28T01:00:06.186000Z, 1533.83 2012-04-28T01:00:06.280000Z, 1533.83 2012-04-28T01:00:06.389000Z, 1533.83 2012-04-28T01:00:06.483000Z, 1533.83 2012-04-28T01:00:06.577000Z, 1533.83 2012-04-28T01:00:06.686000Z, 1533.83 2012-04-28T01:00:06.780000Z, 1533.83 2012-04-28T01:00:06.889000Z, 1533.83 2012-04-28T01:00:06.983000Z, 1533.83 2012-04-28T01:00:07.077000Z, 1533.83 2012-04-28T01:00:07.186000Z, 1533.83 2012-04-28T01:00:07.280000Z, 1533.83 2012-04-28T01:00:07.389000Z, 1533.83 2012-04-28T01:00:07.483000Z, 1533.83 2012-04-28T01:00:07.577000Z, 1533.83 2012-04-28T01:00:07.686000Z, 1533.83 2012-04-28T01:00:07.780000Z, 1533.83 2012-04-28T01:00:07.889000Z, 1533.83 2012-04-28T01:00:07.983000Z, 1533.83 2012-04-28T01:00:08.077000Z, 1533.83 2012-04-28T01:00:08.186000Z, 1533.83 2012-04-28T01:00:08.280000Z, 1533.83 2012-04-28T01:00:08.389000Z, 1533.83 2012-04-28T01:00:08.483000Z, 1533.83 2012-04-28T01:00:08.577000Z, 1533.83 2012-04-28T01:00:08.686000Z, 1533.83 2012-04-28T01:00:08.780000Z, 1533.83 2012-04-28T01:00:08.889000Z, 1533.83 2012-04-28T01:00:08.983000Z, 1533.83 2012-04-28T01:00:09.077000Z, 1533.83 2012-04-28T01:00:09.186000Z, 1533.83 2012-04-28T01:00:09.280000Z, 1533.83 2012-04-28T01:00:09.389000Z, 1533.83 2012-04-28T01:00:09.483000Z, 1533.83 2012-04-28T01:00:09.577000Z, 1533.83 2012-04-28T01:00:09.686000Z, 1533.83 2012-04-28T01:00:09.780000Z, 1533.83 2012-04-28T01:00:09.889000Z, 1533.83 2012-04-28T01:00:09.983000Z, 1533.83 2012-04-28T01:00:10.077000Z, 1533.83 2012-04-28T01:00:10.186000Z, 1533.83 2012-04-28T01:00:10.280000Z, 1533.83 2012-04-28T01:00:10.389000Z, 1533.83 2012-04-28T01:00:10.483000Z, 1533.83 2012-04-28T01:00:10.577000Z, 1533.83 2012-04-28T01:00:10.686000Z, 1533.83 2012-04-28T01:00:10.780000Z, 1533.83 2012-04-28T01:00:10.889000Z, 1533.82 2012-04-28T01:00:10.983000Z, 1533.82 2012-04-28T01:00:11.077000Z, 1533.82 2012-04-28T01:00:11.186000Z, 1533.82 2012-04-28T01:00:11.280000Z, 1533.82 2012-04-28T01:00:11.389000Z, 1533.82 2012-04-28T01:00:11.483000Z, 1533.82 2012-04-28T01:00:11.592000Z, 1533.82 2012-04-28T01:00:11.686000Z, 1533.82 2012-04-28T01:00:11.780000Z, 1533.82 2012-04-28T01:00:11.889000Z, 1533.82 2012-04-28T01:00:11.983000Z, 1533.82 2012-04-28T01:00:12.077000Z, 1533.82 2012-04-28T01:00:12.186000Z, 1533.82 2012-04-28T01:00:12.280000Z, 1533.82 2012-04-28T01:00:12.389000Z, 1533.82 2012-04-28T01:00:12.483000Z, 1533.82 2012-04-28T01:00:12.577000Z, 1533.82 2012-04-28T01:00:12.686000Z, 1533.82 2012-04-28T01:00:12.780000Z, 1533.82 2012-04-28T01:00:12.889000Z, 1533.82 2012-04-28T01:00:12.983000Z, 1533.82 2012-04-28T01:00:13.077000Z, 1533.82 2012-04-28T01:00:13.186000Z, 1533.82 2012-04-28T01:00:13.280000Z, 1533.82 2012-04-28T01:00:13.389000Z, 1533.82 2012-04-28T01:00:13.483000Z, 1533.82 2012-04-28T01:00:13.577000Z, 1533.83 2012-04-28T01:00:13.686000Z, 1533.83 2012-04-28T01:00:13.780000Z, 1533.83 2012-04-28T01:00:13.889000Z, 1533.83 2012-04-28T01:00:13.983000Z, 1533.83 2012-04-28T01:00:14.077000Z, 1533.83 2012-04-28T01:00:14.186000Z, 1533.83 2012-04-28T01:00:14.280000Z, 1533.83 2012-04-28T01:00:14.389000Z, 1533.83 2012-04-28T01:00:14.483000Z, 1533.83 2012-04-28T01:00:14.577000Z, 1533.83 2012-04-28T01:00:14.686000Z, 1533.83 2012-04-28T01:00:14.780000Z, 1533.83 2012-04-28T01:00:14.889000Z, 1533.83 2012-04-28T01:00:14.983000Z, 1533.83 2012-04-28T01:00:15.077000Z, 1533.83 2012-04-28T01:00:15.186000Z, 1533.83 2012-04-28T01:00:15.280000Z, 1533.83 2012-04-28T01:00:15.389000Z, 1533.83 2012-04-28T01:00:15.483000Z, 1533.83 2012-04-28T01:00:15.577000Z, 1533.83 2012-04-28T01:00:15.686000Z, 1533.83 2012-04-28T01:00:15.780000Z, 1533.83 2012-04-28T01:00:15.889000Z, 1533.83 2012-04-28T01:00:15.983000Z, 1533.83 2012-04-28T01:00:16.077000Z, 1533.83 2012-04-28T01:00:16.186000Z, 1533.83 2012-04-28T01:00:16.280000Z, 1533.83 2012-04-28T01:00:16.389000Z, 1533.83 2012-04-28T01:00:16.483000Z, 1533.83 2012-04-28T01:00:16.592000Z, 1533.83 2012-04-28T01:00:16.686000Z, 1533.83 2012-04-28T01:00:16.780000Z, 1533.83 2012-04-28T01:00:16.889000Z, 1533.83 2012-04-28T01:00:16.983000Z, 1533.83 2012-04-28T01:00:17.092000Z, 1533.83 2012-04-28T01:00:17.186000Z, 1533.83 2012-04-28T01:00:17.280000Z, 1533.83 2012-04-28T01:00:17.389000Z, 1533.83 2012-04-28T01:00:17.483000Z, 1533.83 2012-04-28T01:00:17.577000Z, 1533.83 2012-04-28T01:00:17.686000Z, 1533.83 2012-04-28T01:00:17.780000Z, 1533.83 2012-04-28T01:00:17.889000Z, 1533.83 2012-04-28T01:00:17.983000Z, 1533.83 2012-04-28T01:00:18.077000Z, 1533.83 2012-04-28T01:00:18.186000Z, 1533.83 2012-04-28T01:00:18.280000Z, 1533.83 2012-04-28T01:00:18.389000Z, 1533.83 2012-04-28T01:00:18.483000Z, 1533.83 2012-04-28T01:00:18.592000Z, 1533.83 2012-04-28T01:00:18.686000Z, 1533.83 2012-04-28T01:00:18.780000Z, 1533.83 2012-04-28T01:00:18.889000Z, 1533.83 2012-04-28T01:00:18.983000Z, 1533.83 2012-04-28T01:00:19.077000Z, 1533.83 2012-04-28T01:00:19.186000Z, 1533.83 2012-04-28T01:00:19.280000Z, 1533.83 2012-04-28T01:00:19.389000Z, 1533.83 2012-04-28T01:00:19.483000Z, 1533.83 2012-04-28T01:00:19.577000Z, 1533.83 2012-04-28T01:00:19.686000Z, 1533.83 2012-04-28T01:00:19.780000Z, 1533.83 2012-04-28T01:00:19.889000Z, 1533.83 2012-04-28T01:00:19.983000Z, 1533.83 2012-04-28T01:00:20.077000Z, 1533.83 2012-04-28T01:00:20.186000Z, 1533.83 2012-04-28T01:00:20.280000Z, 1533.83 2012-04-28T01:00:20.389000Z, 1533.83 2012-04-28T01:00:20.483000Z, 1533.83 2012-04-28T01:00:20.577000Z, 1533.83 2012-04-28T01:00:20.686000Z, 1533.83 2012-04-28T01:00:20.780000Z, 1533.83 2012-04-28T01:00:20.889000Z, 1533.83 2012-04-28T01:00:20.983000Z, 1533.83 2012-04-28T01:00:21.077000Z, 1533.83 2012-04-28T01:00:21.186000Z, 1533.83 2012-04-28T01:00:21.280000Z, 1533.83 2012-04-28T01:00:21.389000Z, 1533.83 2012-04-28T01:00:21.483000Z, 1533.83 2012-04-28T01:00:21.593000Z, 1533.83 2012-04-28T01:00:21.686000Z, 1533.83 2012-04-28T01:00:21.780000Z, 1533.83 2012-04-28T01:00:21.889000Z, 1533.83 2012-04-28T01:00:21.983000Z, 1533.83 2012-04-28T01:00:22.093000Z, 1533.83 2012-04-28T01:00:22.186000Z, 1533.83 2012-04-28T01:00:22.296000Z, 1533.83 2012-04-28T01:00:22.389000Z, 1533.83 2012-04-28T01:00:22.483000Z, 1533.83 2012-04-28T01:00:22.593000Z, 1533.82 2012-04-28T01:00:22.686000Z, 1533.82 2012-04-28T01:00:22.780000Z, 1533.82 2012-04-28T01:00:22.889000Z, 1533.82 2012-04-28T01:00:22.983000Z, 1533.82 2012-04-28T01:00:23.077000Z, 1533.82 2012-04-28T01:00:23.186000Z, 1533.82 2012-04-28T01:00:23.280000Z, 1533.82 2012-04-28T01:00:23.389000Z, 1533.82 2012-04-28T01:00:23.483000Z, 1533.82 2012-04-28T01:00:23.577000Z, 1533.82 2012-04-28T01:00:23.686000Z, 1533.82 2012-04-28T01:00:23.780000Z, 1533.82 2012-04-28T01:00:23.889000Z, 1533.82 2012-04-28T01:00:23.983000Z, 1533.82 2012-04-28T01:00:24.093000Z, 1533.82 2012-04-28T01:00:24.186000Z, 1533.82 2012-04-28T01:00:24.280000Z, 1533.82 2012-04-28T01:00:24.389000Z, 1533.82 2012-04-28T01:00:24.483000Z, 1533.82 2012-04-28T01:00:24.593000Z, 1533.82 2012-04-28T01:00:24.686000Z, 1533.82 2012-04-28T01:00:24.780000Z, 1533.82 2012-04-28T01:00:24.889000Z, 1533.82 2012-04-28T01:00:24.983000Z, 1533.82 2012-04-28T01:00:25.093000Z, 1533.82 2012-04-28T01:00:25.186000Z, 1533.82 2012-04-28T01:00:25.280000Z, 1533.82 2012-04-28T01:00:25.389000Z, 1533.82 2012-04-28T01:00:25.483000Z, 1533.82 2012-04-28T01:00:25.593000Z, 1533.82 2012-04-28T01:00:25.686000Z, 1533.82 2012-04-28T01:00:25.780000Z, 1533.82 2012-04-28T01:00:25.889000Z, 1533.82 2012-04-28T01:00:25.983000Z, 1533.82 2012-04-28T01:00:26.093000Z, 1533.82 2012-04-28T01:00:26.186000Z, 1533.82 2012-04-28T01:00:26.280000Z, 1533.82 2012-04-28T01:00:26.389000Z, 1533.82 2012-04-28T01:00:26.483000Z, 1533.82 2012-04-28T01:00:26.577000Z, 1533.82 2012-04-28T01:00:26.686000Z, 1533.82 2012-04-28T01:00:26.780000Z, 1533.82 2012-04-28T01:00:26.889000Z, 1533.82 2012-04-28T01:00:26.983000Z, 1533.82 2012-04-28T01:00:27.077000Z, 1533.82 2012-04-28T01:00:27.186000Z, 1533.82 2012-04-28T01:00:27.280000Z, 1533.82 2012-04-28T01:00:27.389000Z, 1533.82 2012-04-28T01:00:27.483000Z, 1533.82 2012-04-28T01:00:27.577000Z, 1533.82 2012-04-28T01:00:27.686000Z, 1533.82 2012-04-28T01:00:27.780000Z, 1533.82 2012-04-28T01:00:27.889000Z, 1533.82 2012-04-28T01:00:27.983000Z, 1533.82 2012-04-28T01:00:28.077000Z, 1533.82 2012-04-28T01:00:28.186000Z, 1533.82 2012-04-28T01:00:28.280000Z, 1533.82 2012-04-28T01:00:28.389000Z, 1533.82 2012-04-28T01:00:28.483000Z, 1533.82 2012-04-28T01:00:28.577000Z, 1533.82 2012-04-28T01:00:28.686000Z, 1533.82 2012-04-28T01:00:28.780000Z, 1533.82 2012-04-28T01:00:28.889000Z, 1533.82 2012-04-28T01:00:28.983000Z, 1533.82 2012-04-28T01:00:29.077000Z, 1533.82 2012-04-28T01:00:29.186000Z, 1533.82 2012-04-28T01:00:29.280000Z, 1533.82 2012-04-28T01:00:29.389000Z, 1533.82 2012-04-28T01:00:29.483000Z, 1533.82 2012-04-28T01:00:29.577000Z, 1533.82 2012-04-28T01:00:29.686000Z, 1533.82 2012-04-28T01:00:29.780000Z, 1533.82 2012-04-28T01:00:29.889000Z, 1533.82 2012-04-28T01:00:29.983000Z, 1533.82 2012-04-28T01:00:30.077000Z, 1533.82 2012-04-28T01:00:30.186000Z, 1533.82 2012-04-28T01:00:30.280000Z, 1533.83 2012-04-28T01:00:30.389000Z, 1533.83 2012-04-28T01:00:30.483000Z, 1533.83 2012-04-28T01:00:30.577000Z, 1533.83 2012-04-28T01:00:30.686000Z, 1533.83 2012-04-28T01:00:30.780000Z, 1533.83 2012-04-28T01:00:30.890000Z, 1533.83 2012-04-28T01:00:30.983000Z, 1533.83 2012-04-28T01:00:31.077000Z, 1533.83 2012-04-28T01:00:31.186000Z, 1533.83 2012-04-28T01:00:31.280000Z, 1533.83 2012-04-28T01:00:31.390000Z, 1533.83 2012-04-28T01:00:31.483000Z, 1533.83 2012-04-28T01:00:31.577000Z, 1533.83 2012-04-28T01:00:31.686000Z, 1533.83 2012-04-28T01:00:31.780000Z, 1533.83 2012-04-28T01:00:31.890000Z, 1533.83 2012-04-28T01:00:31.983000Z, 1533.83 2012-04-28T01:00:32.077000Z, 1533.83 2012-04-28T01:00:32.186000Z, 1533.82 2012-04-28T01:00:32.280000Z, 1533.82 2012-04-28T01:00:32.390000Z, 1533.82 2012-04-28T01:00:32.483000Z, 1533.82 2012-04-28T01:00:32.577000Z, 1533.82 2012-04-28T01:00:32.686000Z, 1533.82 2012-04-28T01:00:32.780000Z, 1533.82 2012-04-28T01:00:32.890000Z, 1533.82 2012-04-28T01:00:32.983000Z, 1533.82 2012-04-28T01:00:33.077000Z, 1533.82 2012-04-28T01:00:33.186000Z, 1533.82 2012-04-28T01:00:33.280000Z, 1533.82 2012-04-28T01:00:33.390000Z, 1533.82 2012-04-28T01:00:33.483000Z, 1533.82 2012-04-28T01:00:33.577000Z, 1533.82 2012-04-28T01:00:33.686000Z, 1533.82 2012-04-28T01:00:33.780000Z, 1533.82 2012-04-28T01:00:33.890000Z, 1533.82 2012-04-28T01:00:33.983000Z, 1533.82 2012-04-28T01:00:34.077000Z, 1533.82 2012-04-28T01:00:34.186000Z, 1533.82 2012-04-28T01:00:34.280000Z, 1533.82 2012-04-28T01:00:34.390000Z, 1533.82 2012-04-28T01:00:34.483000Z, 1533.82 2012-04-28T01:00:34.577000Z, 1533.82 2012-04-28T01:00:34.686000Z, 1533.82 2012-04-28T01:00:34.780000Z, 1533.82 2012-04-28T01:00:34.890000Z, 1533.82 2012-04-28T01:00:34.983000Z, 1533.82 2012-04-28T01:00:35.077000Z, 1533.82 2012-04-28T01:00:35.186000Z, 1533.82 2012-04-28T01:00:35.280000Z, 1533.82 2012-04-28T01:00:35.390000Z, 1533.82 2012-04-28T01:00:35.483000Z, 1533.82 2012-04-28T01:00:35.577000Z, 1533.82 2012-04-28T01:00:35.686000Z, 1533.82 2012-04-28T01:00:35.780000Z, 1533.82 2012-04-28T01:00:35.890000Z, 1533.82 2012-04-28T01:00:35.983000Z, 1533.82 2012-04-28T01:00:36.077000Z, 1533.82 2012-04-28T01:00:36.186000Z, 1533.82 2012-04-28T01:00:36.280000Z, 1533.82 2012-04-28T01:00:36.390000Z, 1533.82 2012-04-28T01:00:36.483000Z, 1533.82 2012-04-28T01:00:36.577000Z, 1533.82 2012-04-28T01:00:36.686000Z, 1533.82 2012-04-28T01:00:36.780000Z, 1533.82 2012-04-28T01:00:36.890000Z, 1533.82 2012-04-28T01:00:36.983000Z, 1533.82 2012-04-28T01:00:37.077000Z, 1533.82 2012-04-28T01:00:37.186000Z, 1533.82 2012-04-28T01:00:37.280000Z, 1533.82 2012-04-28T01:00:37.390000Z, 1533.82 2012-04-28T01:00:37.483000Z, 1533.82 2012-04-28T01:00:37.593000Z, 1533.82 2012-04-28T01:00:37.686000Z, 1533.82 2012-04-28T01:00:37.780000Z, 1533.82 2012-04-28T01:00:37.890000Z, 1533.82 2012-04-28T01:00:37.983000Z, 1533.82 2012-04-28T01:00:38.093000Z, 1533.82 2012-04-28T01:00:38.186000Z, 1533.82 2012-04-28T01:00:38.280000Z, 1533.83 2012-04-28T01:00:38.390000Z, 1533.83 2012-04-28T01:00:38.483000Z, 1533.83 2012-04-28T01:00:38.577000Z, 1533.83 2012-04-28T01:00:38.686000Z, 1533.83 2012-04-28T01:00:38.780000Z, 1533.83 2012-04-28T01:00:38.890000Z, 1533.83 2012-04-28T01:00:38.983000Z, 1533.83 2012-04-28T01:00:39.077000Z, 1533.83 2012-04-28T01:00:39.186000Z, 1533.83 2012-04-28T01:00:39.280000Z, 1533.83 2012-04-28T01:00:39.390000Z, 1533.83 2012-04-28T01:00:39.483000Z, 1533.83 2012-04-28T01:00:39.577000Z, 1533.83 2012-04-28T01:00:39.686000Z, 1533.83 2012-04-28T01:00:39.827000Z, 1533.83 2012-04-28T01:00:39.890000Z, 1533.83 2012-04-28T01:00:39.983000Z, 1533.83 2012-04-28T01:00:40.077000Z, 1533.83 2012-04-28T01:00:40.186000Z, 1533.83 2012-04-28T01:00:40.280000Z, 1533.83 2012-04-28T01:00:40.374000Z, 1533.83 2012-04-28T01:00:40.483000Z, 1533.83 2012-04-28T01:00:40.577000Z, 1533.83 2012-04-28T01:00:40.687000Z, 1533.83 2012-04-28T01:00:40.780000Z, 1533.83 2012-04-28T01:00:40.890000Z, 1533.83 2012-04-28T01:00:40.983000Z, 1533.83 2012-04-28T01:00:41.077000Z, 1533.83 2012-04-28T01:00:41.187000Z, 1533.83 2012-04-28T01:00:41.280000Z, 1533.83 2012-04-28T01:00:41.390000Z, 1533.83 2012-04-28T01:00:41.483000Z, 1533.83 2012-04-28T01:00:41.577000Z, 1533.83 2012-04-28T01:00:41.687000Z, 1533.83 2012-04-28T01:00:41.780000Z, 1533.83 2012-04-28T01:00:41.890000Z, 1533.83 2012-04-28T01:00:41.983000Z, 1533.83 2012-04-28T01:00:42.077000Z, 1533.83 2012-04-28T01:00:42.187000Z, 1533.83 2012-04-28T01:00:42.280000Z, 1533.83 2012-04-28T01:00:42.390000Z, 1533.83 2012-04-28T01:00:42.483000Z, 1533.83 2012-04-28T01:00:42.593000Z, 1533.83 2012-04-28T01:00:42.687000Z, 1533.83 2012-04-28T01:00:42.780000Z, 1533.83 2012-04-28T01:00:42.890000Z, 1533.83 2012-04-28T01:00:42.983000Z, 1533.83 2012-04-28T01:00:43.077000Z, 1533.83 2012-04-28T01:00:43.187000Z, 1533.83 2012-04-28T01:00:43.280000Z, 1533.83 2012-04-28T01:00:43.390000Z, 1533.83 2012-04-28T01:00:43.483000Z, 1533.83 2012-04-28T01:00:43.577000Z, 1533.83 2012-04-28T01:00:43.687000Z, 1533.83 2012-04-28T01:00:43.780000Z, 1533.83 2012-04-28T01:00:43.890000Z, 1533.83 2012-04-28T01:00:43.983000Z, 1533.83 2012-04-28T01:00:44.093000Z, 1533.83 2012-04-28T01:00:44.187000Z, 1533.83 2012-04-28T01:00:44.280000Z, 1533.83 2012-04-28T01:00:44.390000Z, 1533.83 2012-04-28T01:00:44.483000Z, 1533.83 2012-04-28T01:00:44.577000Z, 1533.83 2012-04-28T01:00:44.687000Z, 1533.83 2012-04-28T01:00:44.780000Z, 1533.83 2012-04-28T01:00:44.890000Z, 1533.83 2012-04-28T01:00:44.983000Z, 1533.83 2012-04-28T01:00:45.077000Z, 1533.83 2012-04-28T01:00:45.187000Z, 1533.83 2012-04-28T01:00:45.280000Z, 1533.83 2012-04-28T01:00:45.390000Z, 1533.83 2012-04-28T01:00:45.483000Z, 1533.83 2012-04-28T01:00:45.593000Z, 1533.83 2012-04-28T01:00:45.687000Z, 1533.83 2012-04-28T01:00:45.780000Z, 1533.83 2012-04-28T01:00:45.890000Z, 1533.83 2012-04-28T01:00:45.983000Z, 1533.83 2012-04-28T01:00:46.077000Z, 1533.83 2012-04-28T01:00:46.187000Z, 1533.83 2012-04-28T01:00:46.280000Z, 1533.83 2012-04-28T01:00:46.390000Z, 1533.83 2012-04-28T01:00:46.483000Z, 1533.83 2012-04-28T01:00:46.593000Z, 1533.83 2012-04-28T01:00:46.687000Z, 1533.83 2012-04-28T01:00:46.780000Z, 1533.83 2012-04-28T01:00:46.890000Z, 1533.83 2012-04-28T01:00:46.983000Z, 1533.83 2012-04-28T01:00:47.077000Z, 1533.83 2012-04-28T01:00:47.187000Z, 1533.83 2012-04-28T01:00:47.280000Z, 1533.83 2012-04-28T01:00:47.390000Z, 1533.83 2012-04-28T01:00:47.483000Z, 1533.83 2012-04-28T01:00:47.593000Z, 1533.83 2012-04-28T01:00:47.687000Z, 1533.83 2012-04-28T01:00:47.780000Z, 1533.83 2012-04-28T01:00:47.890000Z, 1533.83 2012-04-28T01:00:47.983000Z, 1533.83 2012-04-28T01:00:48.093000Z, 1533.83 2012-04-28T01:00:48.187000Z, 1533.83 2012-04-28T01:00:48.280000Z, 1533.83 2012-04-28T01:00:48.390000Z, 1533.83 2012-04-28T01:00:48.483000Z, 1533.83 2012-04-28T01:00:48.593000Z, 1533.83 2012-04-28T01:00:48.687000Z, 1533.83 2012-04-28T01:00:48.780000Z, 1533.83 2012-04-28T01:00:48.890000Z, 1533.83 2012-04-28T01:00:48.983000Z, 1533.83 2012-04-28T01:00:49.093000Z, 1533.83 2012-04-28T01:00:49.187000Z, 1533.83 2012-04-28T01:00:49.280000Z, 1533.83 2012-04-28T01:00:49.390000Z, 1533.83 2012-04-28T01:00:49.483000Z, 1533.83 2012-04-28T01:00:49.577000Z, 1533.83 2012-04-28T01:00:49.687000Z, 1533.82 2012-04-28T01:00:49.780000Z, 1533.82 2012-04-28T01:00:49.890000Z, 1533.82 2012-04-28T01:00:49.983000Z, 1533.82 2012-04-28T01:00:50.077000Z, 1533.82 2012-04-28T01:00:50.187000Z, 1533.82 2012-04-28T01:00:50.280000Z, 1533.82 2012-04-28T01:00:50.405000Z, 1533.82 2012-04-28T01:00:50.484000Z, 1533.82 2012-04-28T01:00:50.577000Z, 1533.82 2012-04-28T01:00:50.687000Z, 1533.82 2012-04-28T01:00:50.780000Z, 1533.82 2012-04-28T01:00:50.890000Z, 1533.82 2012-04-28T01:00:50.984000Z, 1533.82 2012-04-28T01:00:51.077000Z, 1533.83 2012-04-28T01:00:51.187000Z, 1533.83 2012-04-28T01:00:51.280000Z, 1533.83 2012-04-28T01:00:51.390000Z, 1533.83 2012-04-28T01:00:51.484000Z, 1533.83 2012-04-28T01:00:51.577000Z, 1533.83 2012-04-28T01:00:51.687000Z, 1533.83 2012-04-28T01:00:51.780000Z, 1533.83 2012-04-28T01:00:51.890000Z, 1533.83 2012-04-28T01:00:51.984000Z, 1533.83 2012-04-28T01:00:52.077000Z, 1533.83 2012-04-28T01:00:52.187000Z, 1533.83 2012-04-28T01:00:52.280000Z, 1533.83 2012-04-28T01:00:52.390000Z, 1533.83 2012-04-28T01:00:52.484000Z, 1533.83 2012-04-28T01:00:52.577000Z, 1533.83 2012-04-28T01:00:52.687000Z, 1533.83 2012-04-28T01:00:52.780000Z, 1533.83 2012-04-28T01:00:52.890000Z, 1533.83 2012-04-28T01:00:52.984000Z, 1533.83 2012-04-28T01:00:53.077000Z, 1533.83 2012-04-28T01:00:53.187000Z, 1533.83 2012-04-28T01:00:53.280000Z, 1533.83 2012-04-28T01:00:53.390000Z, 1533.83 2012-04-28T01:00:53.484000Z, 1533.83 2012-04-28T01:00:53.577000Z, 1533.83 2012-04-28T01:00:53.687000Z, 1533.83 2012-04-28T01:00:53.780000Z, 1533.83 2012-04-28T01:00:53.890000Z, 1533.83 2012-04-28T01:00:53.984000Z, 1533.83 2012-04-28T01:00:54.077000Z, 1533.83 2012-04-28T01:00:54.187000Z, 1533.83 2012-04-28T01:00:54.280000Z, 1533.83 2012-04-28T01:00:54.374000Z, 1533.83 2012-04-28T01:00:54.484000Z, 1533.83 2012-04-28T01:00:54.577000Z, 1533.83 2012-04-28T01:00:54.687000Z, 1533.83 2012-04-28T01:00:54.780000Z, 1533.83 2012-04-28T01:00:54.890000Z, 1533.83 2012-04-28T01:00:54.984000Z, 1533.83 2012-04-28T01:00:55.077000Z, 1533.83 2012-04-28T01:00:55.187000Z, 1533.83 2012-04-28T01:00:55.280000Z, 1533.83 2012-04-28T01:00:55.390000Z, 1533.83 2012-04-28T01:00:55.484000Z, 1533.83 2012-04-28T01:00:55.577000Z, 1533.83 2012-04-28T01:00:55.687000Z, 1533.83 2012-04-28T01:00:55.780000Z, 1533.83 2012-04-28T01:00:55.890000Z, 1533.83 2012-04-28T01:00:55.984000Z, 1533.83 2012-04-28T01:00:56.077000Z, 1533.83 2012-04-28T01:00:56.187000Z, 1533.83 2012-04-28T01:00:56.280000Z, 1533.83 2012-04-28T01:00:56.390000Z, 1533.83 2012-04-28T01:00:56.484000Z, 1533.83 2012-04-28T01:00:56.577000Z, 1533.83 2012-04-28T01:00:56.687000Z, 1533.83 2012-04-28T01:00:56.780000Z, 1533.83 2012-04-28T01:00:56.890000Z, 1533.83 2012-04-28T01:00:56.984000Z, 1533.83 2012-04-28T01:00:57.077000Z, 1533.83 2012-04-28T01:00:57.187000Z, 1533.83 2012-04-28T01:00:57.280000Z, 1533.83 2012-04-28T01:00:57.390000Z, 1533.83 2012-04-28T01:00:57.484000Z, 1533.83 2012-04-28T01:00:57.577000Z, 1533.83 2012-04-28T01:00:57.687000Z, 1533.83 2012-04-28T01:00:57.780000Z, 1533.83 2012-04-28T01:00:57.890000Z, 1533.83 2012-04-28T01:00:57.984000Z, 1533.83 2012-04-28T01:00:58.077000Z, 1533.83 2012-04-28T01:00:58.187000Z, 1533.83 2012-04-28T01:00:58.280000Z, 1533.83 2012-04-28T01:00:58.390000Z, 1533.83 2012-04-28T01:00:58.484000Z, 1533.83 2012-04-28T01:00:58.577000Z, 1533.83 2012-04-28T01:00:58.687000Z, 1533.83 2012-04-28T01:00:58.780000Z, 1533.83 2012-04-28T01:00:58.890000Z, 1533.83 2012-04-28T01:00:58.984000Z, 1533.83 2012-04-28T01:00:59.077000Z, 1533.83 2012-04-28T01:00:59.187000Z, 1533.83 2012-04-28T01:00:59.280000Z, 1533.83 2012-04-28T01:00:59.390000Z, 1533.83 2012-04-28T01:00:59.484000Z, 1533.83 2012-04-28T01:00:59.577000Z, 1533.83 2012-04-28T01:00:59.687000Z, 1533.83 2012-04-28T01:00:59.780000Z, 1533.83 2012-04-28T01:00:59.890000Z, 1533.83 2012-04-28T01:00:59.984000Z, 1533.83 2012-04-28T01:01:00.077000Z, 1533.83 2012-04-28T01:01:00.187000Z, 1533.83 2012-04-28T01:01:00.281000Z, 1533.83 2012-04-28T01:01:00.390000Z, 1533.83 2012-04-28T01:01:00.484000Z, 1533.83 2012-04-28T01:01:00.577000Z, 1533.83 2012-04-28T01:01:00.687000Z, 1533.83 2012-04-28T01:01:00.781000Z, 1533.83 2012-04-28T01:01:00.890000Z, 1533.83 2012-04-28T01:01:00.984000Z, 1533.83 2012-04-28T01:01:01.077000Z, 1533.83 2012-04-28T01:01:01.187000Z, 1533.83 2012-04-28T01:01:01.281000Z, 1533.83 2012-04-28T01:01:01.390000Z, 1533.83 2012-04-28T01:01:01.484000Z, 1533.83 2012-04-28T01:01:01.593000Z, 1533.83 2012-04-28T01:01:01.687000Z, 1533.83 2012-04-28T01:01:01.781000Z, 1533.83 2012-04-28T01:01:01.890000Z, 1533.83 2012-04-28T01:01:01.984000Z, 1533.83 2012-04-28T01:01:02.077000Z, 1533.83 2012-04-28T01:01:02.187000Z, 1533.83 2012-04-28T01:01:02.281000Z, 1533.83 2012-04-28T01:01:02.390000Z, 1533.83 2012-04-28T01:01:02.484000Z, 1533.83 2012-04-28T01:01:02.577000Z, 1533.83 2012-04-28T01:01:02.687000Z, 1533.83 2012-04-28T01:01:02.781000Z, 1533.83 2012-04-28T01:01:02.890000Z, 1533.83 2012-04-28T01:01:02.984000Z, 1533.83 2012-04-28T01:01:03.077000Z, 1533.83 2012-04-28T01:01:03.187000Z, 1533.83 2012-04-28T01:01:03.281000Z, 1533.83 2012-04-28T01:01:03.390000Z, 1533.83 2012-04-28T01:01:03.484000Z, 1533.83 2012-04-28T01:01:03.593000Z, 1533.83 2012-04-28T01:01:03.687000Z, 1533.83 2012-04-28T01:01:03.781000Z, 1533.83 2012-04-28T01:01:03.890000Z, 1533.84 2012-04-28T01:01:03.984000Z, 1533.84 2012-04-28T01:01:04.093000Z, 1533.84 2012-04-28T01:01:04.187000Z, 1533.84 2012-04-28T01:01:04.281000Z, 1533.84 2012-04-28T01:01:04.390000Z, 1533.84 2012-04-28T01:01:04.484000Z, 1533.84 2012-04-28T01:01:04.593000Z, 1533.84 2012-04-28T01:01:04.687000Z, 1533.84 2012-04-28T01:01:04.781000Z, 1533.84 2012-04-28T01:01:04.890000Z, 1533.84 2012-04-28T01:01:04.984000Z, 1533.84 2012-04-28T01:01:05.077000Z, 1533.84 2012-04-28T01:01:05.187000Z, 1533.84 2012-04-28T01:01:05.281000Z, 1533.84 2012-04-28T01:01:05.390000Z, 1533.84 2012-04-28T01:01:05.484000Z, 1533.84 2012-04-28T01:01:05.577000Z, 1533.84 2012-04-28T01:01:05.687000Z, 1533.84 2012-04-28T01:01:05.781000Z, 1533.84 2012-04-28T01:01:05.890000Z, 1533.84 2012-04-28T01:01:05.984000Z, 1533.84 2012-04-28T01:01:06.077000Z, 1533.84 2012-04-28T01:01:06.187000Z, 1533.84 2012-04-28T01:01:06.281000Z, 1533.84 2012-04-28T01:01:06.390000Z, 1533.84 2012-04-28T01:01:06.484000Z, 1533.84 2012-04-28T01:01:06.593000Z, 1533.84 2012-04-28T01:01:06.687000Z, 1533.84 2012-04-28T01:01:06.781000Z, 1533.84 2012-04-28T01:01:06.890000Z, 1533.83 2012-04-28T01:01:06.984000Z, 1533.83 2012-04-28T01:01:07.077000Z, 1533.84 2012-04-28T01:01:07.187000Z, 1533.84 2012-04-28T01:01:07.281000Z, 1533.84 2012-04-28T01:01:07.390000Z, 1533.83 2012-04-28T01:01:07.484000Z, 1533.83 2012-04-28T01:01:07.593000Z, 1533.83 2012-04-28T01:01:07.687000Z, 1533.84 2012-04-28T01:01:07.781000Z, 1533.84 2012-04-28T01:01:07.890000Z, 1533.83 2012-04-28T01:01:07.984000Z, 1533.83 2012-04-28T01:01:08.093000Z, 1533.83 2012-04-28T01:01:08.187000Z, 1533.83 2012-04-28T01:01:08.281000Z, 1533.83 2012-04-28T01:01:08.390000Z, 1533.83 2012-04-28T01:01:08.484000Z, 1533.83 2012-04-28T01:01:08.577000Z, 1533.83 2012-04-28T01:01:08.687000Z, 1533.83 2012-04-28T01:01:08.781000Z, 1533.83 2012-04-28T01:01:08.890000Z, 1533.83 2012-04-28T01:01:08.984000Z, 1533.83 2012-04-28T01:01:09.077000Z, 1533.83 2012-04-28T01:01:09.187000Z, 1533.83 2012-04-28T01:01:09.281000Z, 1533.83 2012-04-28T01:01:09.390000Z, 1533.83 2012-04-28T01:01:09.484000Z, 1533.83 2012-04-28T01:01:09.577000Z, 1533.83 2012-04-28T01:01:09.687000Z, 1533.83 2012-04-28T01:01:09.781000Z, 1533.83 2012-04-28T01:01:09.890000Z, 1533.83 2012-04-28T01:01:09.984000Z, 1533.83 2012-04-28T01:01:10.093000Z, 1533.83 2012-04-28T01:01:10.187000Z, 1533.83 2012-04-28T01:01:10.281000Z, 1533.83 2012-04-28T01:01:10.390000Z, 1533.83 2012-04-28T01:01:10.484000Z, 1533.83 2012-04-28T01:01:10.593000Z, 1533.83 2012-04-28T01:01:10.687000Z, 1533.83 2012-04-28T01:01:10.781000Z, 1533.83 2012-04-28T01:01:10.890000Z, 1533.83 2012-04-28T01:01:10.984000Z, 1533.83 2012-04-28T01:01:11.078000Z, 1533.83 2012-04-28T01:01:11.187000Z, 1533.83 2012-04-28T01:01:11.281000Z, 1533.83 2012-04-28T01:01:11.390000Z, 1533.83 2012-04-28T01:01:11.484000Z, 1533.84 2012-04-28T01:01:11.593000Z, 1533.84 2012-04-28T01:01:11.687000Z, 1533.84 2012-04-28T01:01:11.781000Z, 1533.84 2012-04-28T01:01:11.890000Z, 1533.84 2012-04-28T01:01:11.984000Z, 1533.84 2012-04-28T01:01:12.078000Z, 1533.84 2012-04-28T01:01:12.187000Z, 1533.84 2012-04-28T01:01:12.281000Z, 1533.84 2012-04-28T01:01:12.390000Z, 1533.84 2012-04-28T01:01:12.484000Z, 1533.84 2012-04-28T01:01:12.578000Z, 1533.84 2012-04-28T01:01:12.687000Z, 1533.84 2012-04-28T01:01:12.781000Z, 1533.84 2012-04-28T01:01:12.890000Z, 1533.84 2012-04-28T01:01:12.984000Z, 1533.84 2012-04-28T01:01:13.078000Z, 1533.84 2012-04-28T01:01:13.187000Z, 1533.84 2012-04-28T01:01:13.281000Z, 1533.84 2012-04-28T01:01:13.390000Z, 1533.84 2012-04-28T01:01:13.484000Z, 1533.84 2012-04-28T01:01:13.578000Z, 1533.84 2012-04-28T01:01:13.687000Z, 1533.84 2012-04-28T01:01:13.781000Z, 1533.84 2012-04-28T01:01:13.890000Z, 1533.84 2012-04-28T01:01:13.984000Z, 1533.84 2012-04-28T01:01:14.078000Z, 1533.84 2012-04-28T01:01:14.187000Z, 1533.84 2012-04-28T01:01:14.281000Z, 1533.84 2012-04-28T01:01:14.390000Z, 1533.84 2012-04-28T01:01:14.484000Z, 1533.84 2012-04-28T01:01:14.578000Z, 1533.84 2012-04-28T01:01:14.687000Z, 1533.84 2012-04-28T01:01:14.781000Z, 1533.84 2012-04-28T01:01:14.890000Z, 1533.84 2012-04-28T01:01:14.984000Z, 1533.84 2012-04-28T01:01:15.078000Z, 1533.84 2012-04-28T01:01:15.187000Z, 1533.84 2012-04-28T01:01:15.281000Z, 1533.84 2012-04-28T01:01:15.390000Z, 1533.84 2012-04-28T01:01:15.484000Z, 1533.84 2012-04-28T01:01:15.578000Z, 1533.84 2012-04-28T01:01:15.687000Z, 1533.84 2012-04-28T01:01:15.781000Z, 1533.84 2012-04-28T01:01:15.890000Z, 1533.84 2012-04-28T01:01:15.984000Z, 1533.84 2012-04-28T01:01:16.078000Z, 1533.84 2012-04-28T01:01:16.187000Z, 1533.84 2012-04-28T01:01:16.281000Z, 1533.84 2012-04-28T01:01:16.390000Z, 1533.84 2012-04-28T01:01:16.484000Z, 1533.84 2012-04-28T01:01:16.578000Z, 1533.84 2012-04-28T01:01:16.687000Z, 1533.84 2012-04-28T01:01:16.781000Z, 1533.84 2012-04-28T01:01:16.890000Z, 1533.84 2012-04-28T01:01:16.984000Z, 1533.84 2012-04-28T01:01:17.078000Z, 1533.84 2012-04-28T01:01:17.187000Z, 1533.84 2012-04-28T01:01:17.281000Z, 1533.84 2012-04-28T01:01:17.390000Z, 1533.84 2012-04-28T01:01:17.484000Z, 1533.84 2012-04-28T01:01:17.578000Z, 1533.84 2012-04-28T01:01:17.687000Z, 1533.84 2012-04-28T01:01:17.781000Z, 1533.84 2012-04-28T01:01:17.890000Z, 1533.84 2012-04-28T01:01:17.984000Z, 1533.84 2012-04-28T01:01:18.078000Z, 1533.84 2012-04-28T01:01:18.187000Z, 1533.84 2012-04-28T01:01:18.281000Z, 1533.84 2012-04-28T01:01:18.390000Z, 1533.84 2012-04-28T01:01:18.484000Z, 1533.84 2012-04-28T01:01:18.578000Z, 1533.84 2012-04-28T01:01:18.687000Z, 1533.84 2012-04-28T01:01:18.781000Z, 1533.84 2012-04-28T01:01:18.890000Z, 1533.84 2012-04-28T01:01:18.984000Z, 1533.84 2012-04-28T01:01:19.078000Z, 1533.84 2012-04-28T01:01:19.171000Z, 1533.84 2012-04-28T01:01:19.281000Z, 1533.84 2012-04-28T01:01:19.390000Z, 1533.84 2012-04-28T01:01:19.484000Z, 1533.84 2012-04-28T01:01:19.578000Z, 1533.84 2012-04-28T01:01:19.687000Z, 1533.84 2012-04-28T01:01:19.781000Z, 1533.84 2012-04-28T01:01:19.890000Z, 1533.84 2012-04-28T01:01:19.984000Z, 1533.84 2012-04-28T01:01:20.078000Z, 1533.84 2012-04-28T01:01:20.187000Z, 1533.84 2012-04-28T01:01:20.281000Z, 1533.84 2012-04-28T01:01:20.390000Z, 1533.84 2012-04-28T01:01:20.484000Z, 1533.84 2012-04-28T01:01:20.578000Z, 1533.84 2012-04-28T01:01:20.687000Z, 1533.84 2012-04-28T01:01:20.781000Z, 1533.84 2012-04-28T01:01:20.890000Z, 1533.84 2012-04-28T01:01:20.984000Z, 1533.84 2012-04-28T01:01:21.078000Z, 1533.84 2012-04-28T01:01:21.187000Z, 1533.84 2012-04-28T01:01:21.281000Z, 1533.84 2012-04-28T01:01:21.390000Z, 1533.84 2012-04-28T01:01:21.484000Z, 1533.84 2012-04-28T01:01:21.578000Z, 1533.84 2012-04-28T01:01:21.687000Z, 1533.84 2012-04-28T01:01:21.781000Z, 1533.84 2012-04-28T01:01:21.890000Z, 1533.84 2012-04-28T01:01:21.984000Z, 1533.84 2012-04-28T01:01:22.078000Z, 1533.84 2012-04-28T01:01:22.187000Z, 1533.84 2012-04-28T01:01:22.281000Z, 1533.84 2012-04-28T01:01:22.390000Z, 1533.84 2012-04-28T01:01:22.484000Z, 1533.84 2012-04-28T01:01:22.578000Z, 1533.84 2012-04-28T01:01:22.687000Z, 1533.84 2012-04-28T01:01:22.781000Z, 1533.84 2012-04-28T01:01:22.890000Z, 1533.84 2012-04-28T01:01:22.984000Z, 1533.84 2012-04-28T01:01:23.078000Z, 1533.84 2012-04-28T01:01:23.187000Z, 1533.84 2012-04-28T01:01:23.281000Z, 1533.84 2012-04-28T01:01:23.390000Z, 1533.84 2012-04-28T01:01:23.484000Z, 1533.84 2012-04-28T01:01:23.578000Z, 1533.84 2012-04-28T01:01:23.687000Z, 1533.84 2012-04-28T01:01:23.781000Z, 1533.84 2012-04-28T01:01:23.890000Z, 1533.84 2012-04-28T01:01:23.984000Z, 1533.84 2012-04-28T01:01:24.078000Z, 1533.84 2012-04-28T01:01:24.187000Z, 1533.84 2012-04-28T01:01:24.281000Z, 1533.84 2012-04-28T01:01:24.390000Z, 1533.84 2012-04-28T01:01:24.484000Z, 1533.83 2012-04-28T01:01:24.578000Z, 1533.83 2012-04-28T01:01:24.687000Z, 1533.83 2012-04-28T01:01:24.781000Z, 1533.83 2012-04-28T01:01:24.890000Z, 1533.83 2012-04-28T01:01:24.984000Z, 1533.83 2012-04-28T01:01:25.078000Z, 1533.83 2012-04-28T01:01:25.187000Z, 1533.83 2012-04-28T01:01:25.281000Z, 1533.83 2012-04-28T01:01:25.390000Z, 1533.83 2012-04-28T01:01:25.484000Z, 1533.83 2012-04-28T01:01:25.578000Z, 1533.83 2012-04-28T01:01:25.687000Z, 1533.83 2012-04-28T01:01:25.781000Z, 1533.83 2012-04-28T01:01:25.890000Z, 1533.83 2012-04-28T01:01:25.984000Z, 1533.83 2012-04-28T01:01:26.078000Z, 1533.83 2012-04-28T01:01:26.187000Z, 1533.83 2012-04-28T01:01:26.281000Z, 1533.83 2012-04-28T01:01:26.390000Z, 1533.83 2012-04-28T01:01:26.484000Z, 1533.83 2012-04-28T01:01:26.578000Z, 1533.83 2012-04-28T01:01:26.687000Z, 1533.83 2012-04-28T01:01:26.781000Z, 1533.83 2012-04-28T01:01:26.890000Z, 1533.83 2012-04-28T01:01:26.984000Z, 1533.83 2012-04-28T01:01:27.078000Z, 1533.83 2012-04-28T01:01:27.187000Z, 1533.83 2012-04-28T01:01:27.281000Z, 1533.83 2012-04-28T01:01:27.390000Z, 1533.83 2012-04-28T01:01:27.484000Z, 1533.83 2012-04-28T01:01:27.578000Z, 1533.83 2012-04-28T01:01:27.687000Z, 1533.83 2012-04-28T01:01:27.781000Z, 1533.83 2012-04-28T01:01:27.890000Z, 1533.83 2012-04-28T01:01:27.984000Z, 1533.83 2012-04-28T01:01:28.078000Z, 1533.83 2012-04-28T01:01:28.187000Z, 1533.83 2012-04-28T01:01:28.281000Z, 1533.83 2012-04-28T01:01:28.390000Z, 1533.83 2012-04-28T01:01:28.484000Z, 1533.83 2012-04-28T01:01:28.578000Z, 1533.83 2012-04-28T01:01:28.687000Z, 1533.83 2012-04-28T01:01:28.781000Z, 1533.84 2012-04-28T01:01:28.890000Z, 1533.84 2012-04-28T01:01:28.984000Z, 1533.84 2012-04-28T01:01:29.078000Z, 1533.84 2012-04-28T01:01:29.187000Z, 1533.84 2012-04-28T01:01:29.281000Z, 1533.84 2012-04-28T01:01:29.390000Z, 1533.84 2012-04-28T01:01:29.484000Z, 1533.84 2012-04-28T01:01:29.578000Z, 1533.84 2012-04-28T01:01:29.687000Z, 1533.84 2012-04-28T01:01:29.781000Z, 1533.84 2012-04-28T01:01:29.890000Z, 1533.84 2012-04-28T01:01:29.984000Z, 1533.84 2012-04-28T01:01:30.078000Z, 1533.84 2012-04-28T01:01:30.187000Z, 1533.84 2012-04-28T01:01:30.281000Z, 1533.84 2012-04-28T01:01:30.390000Z, 1533.83 2012-04-28T01:01:30.484000Z, 1533.83 2012-04-28T01:01:30.578000Z, 1533.83 2012-04-28T01:01:30.687000Z, 1533.83 2012-04-28T01:01:30.781000Z, 1533.83 2012-04-28T01:01:30.890000Z, 1533.83 2012-04-28T01:01:30.984000Z, 1533.83 2012-04-28T01:01:31.093000Z, 1533.83 2012-04-28T01:01:31.187000Z, 1533.83 2012-04-28T01:01:31.281000Z, 1533.83 2012-04-28T01:01:31.390000Z, 1533.83 2012-04-28T01:01:31.484000Z, 1533.83 2012-04-28T01:01:31.578000Z, 1533.83 2012-04-28T01:01:31.687000Z, 1533.83 2012-04-28T01:01:31.781000Z, 1533.84 2012-04-28T01:01:31.890000Z, 1533.84 2012-04-28T01:01:31.984000Z, 1533.84 2012-04-28T01:01:32.078000Z, 1533.84 2012-04-28T01:01:32.187000Z, 1533.84 2012-04-28T01:01:32.281000Z, 1533.84 2012-04-28T01:01:32.390000Z, 1533.84 2012-04-28T01:01:32.484000Z, 1533.84 2012-04-28T01:01:32.578000Z, 1533.84 2012-04-28T01:01:32.687000Z, 1533.84 2012-04-28T01:01:32.781000Z, 1533.84 2012-04-28T01:01:32.890000Z, 1533.84 2012-04-28T01:01:32.984000Z, 1533.84 2012-04-28T01:01:33.093000Z, 1533.84 2012-04-28T01:01:33.187000Z, 1533.84 2012-04-28T01:01:33.281000Z, 1533.84 2012-04-28T01:01:33.390000Z, 1533.84 2012-04-28T01:01:33.484000Z, 1533.84 2012-04-28T01:01:33.578000Z, 1533.84 2012-04-28T01:01:33.672000Z, 1533.84 2012-04-28T01:01:33.781000Z, 1533.84 2012-04-28T01:01:33.890000Z, 1533.84 2012-04-28T01:01:33.984000Z, 1533.84 2012-04-28T01:01:34.078000Z, 1533.84 2012-04-28T01:01:34.187000Z, 1533.84 2012-04-28T01:01:34.281000Z, 1533.84 2012-04-28T01:01:34.390000Z, 1533.84 2012-04-28T01:01:34.484000Z, 1533.84 2012-04-28T01:01:34.578000Z, 1533.84 2012-04-28T01:01:34.687000Z, 1533.84 2012-04-28T01:01:34.781000Z, 1533.84 2012-04-28T01:01:34.890000Z, 1533.84 2012-04-28T01:01:34.984000Z, 1533.84 2012-04-28T01:01:35.078000Z, 1533.84 2012-04-28T01:01:35.187000Z, 1533.84 2012-04-28T01:01:35.281000Z, 1533.84 2012-04-28T01:01:35.390000Z, 1533.84 2012-04-28T01:01:35.484000Z, 1533.84 2012-04-28T01:01:35.578000Z, 1533.84 2012-04-28T01:01:35.687000Z, 1533.84 2012-04-28T01:01:35.781000Z, 1533.84 2012-04-28T01:01:35.890000Z, 1533.84 2012-04-28T01:01:35.984000Z, 1533.84 2012-04-28T01:01:36.078000Z, 1533.84 2012-04-28T01:01:36.187000Z, 1533.84 2012-04-28T01:01:36.281000Z, 1533.84 2012-04-28T01:01:36.390000Z, 1533.84 2012-04-28T01:01:36.484000Z, 1533.84 2012-04-28T01:01:36.578000Z, 1533.84 2012-04-28T01:01:36.687000Z, 1533.84 2012-04-28T01:01:36.781000Z, 1533.84 2012-04-28T01:01:36.890000Z, 1533.84 2012-04-28T01:01:36.984000Z, 1533.84 2012-04-28T01:01:37.078000Z, 1533.84 2012-04-28T01:01:37.187000Z, 1533.84 2012-04-28T01:01:37.281000Z, 1533.84 2012-04-28T01:01:37.390000Z, 1533.84 2012-04-28T01:01:37.484000Z, 1533.84 2012-04-28T01:01:37.578000Z, 1533.84 2012-04-28T01:01:37.687000Z, 1533.84 2012-04-28T01:01:37.781000Z, 1533.84 2012-04-28T01:01:37.890000Z, 1533.84 2012-04-28T01:01:37.984000Z, 1533.84 2012-04-28T01:01:38.078000Z, 1533.84 2012-04-28T01:01:38.187000Z, 1533.84 2012-04-28T01:01:38.281000Z, 1533.84 2012-04-28T01:01:38.390000Z, 1533.84 2012-04-28T01:01:38.484000Z, 1533.84 2012-04-28T01:01:38.578000Z, 1533.84 2012-04-28T01:01:38.687000Z, 1533.84 2012-04-28T01:01:38.781000Z, 1533.84 2012-04-28T01:01:38.890000Z, 1533.84 2012-04-28T01:01:38.984000Z, 1533.84 2012-04-28T01:01:39.078000Z, 1533.84 2012-04-28T01:01:39.187000Z, 1533.84 2012-04-28T01:01:39.281000Z, 1533.84 2012-04-28T01:01:39.390000Z, 1533.84 2012-04-28T01:01:39.484000Z, 1533.84 2012-04-28T01:01:39.578000Z, 1533.84 2012-04-28T01:01:39.687000Z, 1533.84 2012-04-28T01:01:39.781000Z, 1533.84 2012-04-28T01:01:39.890000Z, 1533.84 2012-04-28T01:01:39.984000Z, 1533.84 2012-04-28T01:01:40.078000Z, 1533.84 2012-04-28T01:01:40.187000Z, 1533.84 2012-04-28T01:01:40.281000Z, 1533.84 2012-04-28T01:01:40.390000Z, 1533.84 2012-04-28T01:01:40.484000Z, 1533.84 2012-04-28T01:01:40.578000Z, 1533.84 2012-04-28T01:01:40.687000Z, 1533.84 2012-04-28T01:01:40.781000Z, 1533.84 2012-04-28T01:01:40.890000Z, 1533.84 2012-04-28T01:01:40.984000Z, 1533.84 2012-04-28T01:01:41.078000Z, 1533.84 2012-04-28T01:01:41.187000Z, 1533.84 2012-04-28T01:01:41.281000Z, 1533.84 2012-04-28T01:01:41.375000Z, 1533.84 2012-04-28T01:01:41.484000Z, 1533.84 2012-04-28T01:01:41.578000Z, 1533.84 2012-04-28T01:01:41.687000Z, 1533.83 2012-04-28T01:01:41.781000Z, 1533.83 2012-04-28T01:01:41.890000Z, 1533.83 2012-04-28T01:01:41.984000Z, 1533.83 2012-04-28T01:01:42.078000Z, 1533.83 2012-04-28T01:01:42.187000Z, 1533.83 2012-04-28T01:01:42.281000Z, 1533.83 2012-04-28T01:01:42.390000Z, 1533.83 2012-04-28T01:01:42.484000Z, 1533.83 2012-04-28T01:01:42.578000Z, 1533.83 2012-04-28T01:01:42.687000Z, 1533.83 2012-04-28T01:01:42.781000Z, 1533.83 2012-04-28T01:01:42.890000Z, 1533.83 2012-04-28T01:01:42.984000Z, 1533.83 2012-04-28T01:01:43.078000Z, 1533.83 2012-04-28T01:01:43.187000Z, 1533.83 2012-04-28T01:01:43.281000Z, 1533.83 2012-04-28T01:01:43.390000Z, 1533.83 2012-04-28T01:01:43.484000Z, 1533.83 2012-04-28T01:01:43.578000Z, 1533.83 2012-04-28T01:01:43.687000Z, 1533.83 2012-04-28T01:01:43.781000Z, 1533.83 2012-04-28T01:01:43.890000Z, 1533.83 2012-04-28T01:01:43.984000Z, 1533.84 2012-04-28T01:01:44.078000Z, 1533.84 2012-04-28T01:01:44.187000Z, 1533.84 2012-04-28T01:01:44.281000Z, 1533.84 2012-04-28T01:01:44.390000Z, 1533.84 2012-04-28T01:01:44.484000Z, 1533.84 2012-04-28T01:01:44.578000Z, 1533.84 2012-04-28T01:01:44.687000Z, 1533.84 2012-04-28T01:01:44.781000Z, 1533.84 2012-04-28T01:01:44.890000Z, 1533.84 2012-04-28T01:01:44.984000Z, 1533.83 2012-04-28T01:01:45.078000Z, 1533.83 2012-04-28T01:01:45.187000Z, 1533.83 2012-04-28T01:01:45.281000Z, 1533.83 2012-04-28T01:01:45.390000Z, 1533.83 2012-04-28T01:01:45.484000Z, 1533.83 2012-04-28T01:01:45.578000Z, 1533.83 2012-04-28T01:01:45.687000Z, 1533.83 2012-04-28T01:01:45.781000Z, 1533.83 2012-04-28T01:01:45.890000Z, 1533.83 2012-04-28T01:01:45.984000Z, 1533.83 2012-04-28T01:01:46.078000Z, 1533.83 2012-04-28T01:01:46.187000Z, 1533.83 2012-04-28T01:01:46.281000Z, 1533.83 2012-04-28T01:01:46.390000Z, 1533.83 2012-04-28T01:01:46.484000Z, 1533.83 2012-04-28T01:01:46.578000Z, 1533.83 2012-04-28T01:01:46.687000Z, 1533.83 2012-04-28T01:01:46.781000Z, 1533.83 2012-04-28T01:01:46.890000Z, 1533.83 2012-04-28T01:01:46.984000Z, 1533.83 2012-04-28T01:01:47.078000Z, 1533.83 2012-04-28T01:01:47.187000Z, 1533.83 2012-04-28T01:01:47.281000Z, 1533.83 2012-04-28T01:01:47.390000Z, 1533.83 2012-04-28T01:01:47.484000Z, 1533.83 2012-04-28T01:01:47.578000Z, 1533.83 2012-04-28T01:01:47.687000Z, 1533.83 2012-04-28T01:01:47.781000Z, 1533.83 2012-04-28T01:01:47.890000Z, 1533.83 2012-04-28T01:01:47.984000Z, 1533.83 2012-04-28T01:01:48.078000Z, 1533.83 2012-04-28T01:01:48.187000Z, 1533.83 2012-04-28T01:01:48.281000Z, 1533.83 2012-04-28T01:01:48.390000Z, 1533.83 2012-04-28T01:01:48.484000Z, 1533.83 2012-04-28T01:01:48.578000Z, 1533.83 2012-04-28T01:01:48.687000Z, 1533.83 2012-04-28T01:01:48.781000Z, 1533.83 2012-04-28T01:01:48.890000Z, 1533.83 2012-04-28T01:01:48.984000Z, 1533.83 2012-04-28T01:01:49.078000Z, 1533.83 2012-04-28T01:01:49.187000Z, 1533.83 2012-04-28T01:01:49.281000Z, 1533.83 2012-04-28T01:01:49.391000Z, 1533.83 2012-04-28T01:01:49.484000Z, 1533.83 2012-04-28T01:01:49.578000Z, 1533.83 2012-04-28T01:01:49.687000Z, 1533.83 2012-04-28T01:01:49.781000Z, 1533.83 2012-04-28T01:01:49.875000Z, 1533.83 2012-04-28T01:01:49.984000Z, 1533.83 2012-04-28T01:01:50.078000Z, 1533.83 2012-04-28T01:01:50.187000Z, 1533.83 2012-04-28T01:01:50.281000Z, 1533.83 2012-04-28T01:01:50.391000Z, 1533.83 2012-04-28T01:01:50.484000Z, 1533.83 2012-04-28T01:01:50.578000Z, 1533.83 2012-04-28T01:01:50.687000Z, 1533.83 2012-04-28T01:01:50.781000Z, 1533.83 2012-04-28T01:01:50.891000Z, 1533.83 2012-04-28T01:01:50.984000Z, 1533.83 2012-04-28T01:01:51.078000Z, 1533.83 2012-04-28T01:01:51.187000Z, 1533.83 2012-04-28T01:01:51.281000Z, 1533.83 2012-04-28T01:01:51.391000Z, 1533.83 2012-04-28T01:01:51.484000Z, 1533.83 2012-04-28T01:01:51.578000Z, 1533.83 2012-04-28T01:01:51.672000Z, 1533.83 2012-04-28T01:01:51.781000Z, 1533.83 2012-04-28T01:01:51.891000Z, 1533.83 2012-04-28T01:01:51.984000Z, 1533.83 2012-04-28T01:01:52.078000Z, 1533.83 2012-04-28T01:01:52.187000Z, 1533.83 2012-04-28T01:01:52.281000Z, 1533.83 2012-04-28T01:01:52.391000Z, 1533.83 2012-04-28T01:01:52.484000Z, 1533.83 2012-04-28T01:01:52.578000Z, 1533.83 2012-04-28T01:01:52.687000Z, 1533.83 2012-04-28T01:01:52.781000Z, 1533.83 2012-04-28T01:01:52.891000Z, 1533.83 2012-04-28T01:01:52.984000Z, 1533.83 2012-04-28T01:01:53.078000Z, 1533.83 2012-04-28T01:01:53.187000Z, 1533.83 2012-04-28T01:01:53.281000Z, 1533.83 2012-04-28T01:01:53.391000Z, 1533.83 2012-04-28T01:01:53.484000Z, 1533.83 2012-04-28T01:01:53.578000Z, 1533.83 2012-04-28T01:01:53.687000Z, 1533.83 2012-04-28T01:01:53.781000Z, 1533.83 2012-04-28T01:01:53.891000Z, 1533.83 2012-04-28T01:01:53.984000Z, 1533.83 2012-04-28T01:01:54.078000Z, 1533.83 2012-04-28T01:01:54.187000Z, 1533.83 2012-04-28T01:01:54.281000Z, 1533.83 2012-04-28T01:01:54.391000Z, 1533.83 2012-04-28T01:01:54.484000Z, 1533.83 2012-04-28T01:01:54.578000Z, 1533.83 2012-04-28T01:01:54.687000Z, 1533.83 2012-04-28T01:01:54.781000Z, 1533.83 2012-04-28T01:01:54.891000Z, 1533.83 2012-04-28T01:01:54.984000Z, 1533.83 2012-04-28T01:01:55.094000Z, 1533.83 2012-04-28T01:01:55.187000Z, 1533.83 2012-04-28T01:01:55.281000Z, 1533.83 2012-04-28T01:01:55.391000Z, 1533.83 2012-04-28T01:01:55.484000Z, 1533.83 2012-04-28T01:01:55.594000Z, 1533.83 2012-04-28T01:01:55.687000Z, 1533.83 2012-04-28T01:01:55.781000Z, 1533.83 2012-04-28T01:01:55.891000Z, 1533.83 2012-04-28T01:01:55.984000Z, 1533.83 2012-04-28T01:01:56.094000Z, 1533.83 2012-04-28T01:01:56.187000Z, 1533.83 2012-04-28T01:01:56.281000Z, 1533.83 2012-04-28T01:01:56.391000Z, 1533.83 2012-04-28T01:01:56.484000Z, 1533.83 2012-04-28T01:01:56.578000Z, 1533.83 2012-04-28T01:01:56.687000Z, 1533.83 2012-04-28T01:01:56.781000Z, 1533.83 2012-04-28T01:01:56.891000Z, 1533.83 2012-04-28T01:01:56.984000Z, 1533.83 2012-04-28T01:01:57.078000Z, 1533.83 2012-04-28T01:01:57.187000Z, 1533.83 2012-04-28T01:01:57.281000Z, 1533.83 2012-04-28T01:01:57.391000Z, 1533.83 2012-04-28T01:01:57.484000Z, 1533.83 2012-04-28T01:01:57.578000Z, 1533.83 2012-04-28T01:01:57.687000Z, 1533.83 2012-04-28T01:01:57.781000Z, 1533.83 2012-04-28T01:01:57.891000Z, 1533.83 2012-04-28T01:01:57.984000Z, 1533.83 2012-04-28T01:01:58.078000Z, 1533.83 2012-04-28T01:01:58.187000Z, 1533.83 2012-04-28T01:01:58.281000Z, 1533.83 2012-04-28T01:01:58.391000Z, 1533.83 2012-04-28T01:01:58.484000Z, 1533.83 2012-04-28T01:01:58.578000Z, 1533.83 2012-04-28T01:01:58.687000Z, 1533.83 2012-04-28T01:01:58.781000Z, 1533.83 2012-04-28T01:01:58.891000Z, 1533.83 2012-04-28T01:01:58.984000Z, 1533.83 2012-04-28T01:01:59.078000Z, 1533.83 2012-04-28T01:01:59.188000Z, 1533.83 2012-04-28T01:01:59.281000Z, 1533.83 2012-04-28T01:01:59.391000Z, 1533.83 2012-04-28T01:01:59.484000Z, 1533.83 2012-04-28T01:01:59.578000Z, 1533.83 2012-04-28T01:01:59.688000Z, 1533.83 2012-04-28T01:01:59.781000Z, 1533.83 2012-04-28T01:01:59.875000Z, 1533.83 2012-04-28T01:01:59.984000Z, 1533.83 2012-04-28T01:02:00.078000Z, 1533.83 2012-04-28T01:02:00.188000Z, 1533.83 2012-04-28T01:02:00.281000Z, 1533.83 2012-04-28T01:02:00.391000Z, 1533.83 2012-04-28T01:02:00.484000Z, 1533.83 2012-04-28T01:02:00.578000Z, 1533.83 2012-04-28T01:02:00.688000Z, 1533.83 2012-04-28T01:02:00.781000Z, 1533.83 2012-04-28T01:02:00.891000Z, 1533.83 2012-04-28T01:02:00.984000Z, 1533.83 2012-04-28T01:02:01.078000Z, 1533.83 2012-04-28T01:02:01.188000Z, 1533.83 2012-04-28T01:02:01.281000Z, 1533.83 2012-04-28T01:02:01.391000Z, 1533.83 2012-04-28T01:02:01.484000Z, 1533.83 2012-04-28T01:02:01.578000Z, 1533.83 2012-04-28T01:02:01.688000Z, 1533.83 2012-04-28T01:02:01.781000Z, 1533.83 2012-04-28T01:02:01.891000Z, 1533.83 2012-04-28T01:02:01.984000Z, 1533.83 2012-04-28T01:02:02.078000Z, 1533.83 2012-04-28T01:02:02.188000Z, 1533.83 2012-04-28T01:02:02.281000Z, 1533.83 2012-04-28T01:02:02.391000Z, 1533.83 2012-04-28T01:02:02.484000Z, 1533.83 2012-04-28T01:02:02.578000Z, 1533.83 2012-04-28T01:02:02.688000Z, 1533.83 2012-04-28T01:02:02.781000Z, 1533.83 2012-04-28T01:02:02.891000Z, 1533.83 2012-04-28T01:02:02.984000Z, 1533.83 2012-04-28T01:02:03.078000Z, 1533.84 2012-04-28T01:02:03.188000Z, 1533.84 2012-04-28T01:02:03.281000Z, 1533.84 2012-04-28T01:02:03.391000Z, 1533.84 2012-04-28T01:02:03.484000Z, 1533.83 2012-04-28T01:02:03.578000Z, 1533.83 2012-04-28T01:02:03.688000Z, 1533.83 2012-04-28T01:02:03.781000Z, 1533.83 2012-04-28T01:02:03.891000Z, 1533.83 2012-04-28T01:02:03.984000Z, 1533.83 2012-04-28T01:02:04.078000Z, 1533.83 2012-04-28T01:02:04.188000Z, 1533.83 2012-04-28T01:02:04.281000Z, 1533.83 2012-04-28T01:02:04.391000Z, 1533.83 2012-04-28T01:02:04.484000Z, 1533.83 2012-04-28T01:02:04.578000Z, 1533.83 2012-04-28T01:02:04.688000Z, 1533.83 2012-04-28T01:02:04.781000Z, 1533.83 2012-04-28T01:02:04.875000Z, 1533.84 2012-04-28T01:02:04.984000Z, 1533.84 2012-04-28T01:02:05.078000Z, 1533.84 2012-04-28T01:02:05.188000Z, 1533.84 2012-04-28T01:02:05.281000Z, 1533.84 2012-04-28T01:02:05.391000Z, 1533.84 2012-04-28T01:02:05.484000Z, 1533.84 2012-04-28T01:02:05.578000Z, 1533.83 2012-04-28T01:02:05.688000Z, 1533.83 2012-04-28T01:02:05.781000Z, 1533.83 2012-04-28T01:02:05.875000Z, 1533.83 2012-04-28T01:02:05.984000Z, 1533.83 2012-04-28T01:02:06.078000Z, 1533.83 2012-04-28T01:02:06.188000Z, 1533.83 2012-04-28T01:02:06.281000Z, 1533.83 2012-04-28T01:02:06.391000Z, 1533.83 2012-04-28T01:02:06.484000Z, 1533.83 2012-04-28T01:02:06.578000Z, 1533.83 2012-04-28T01:02:06.688000Z, 1533.83 2012-04-28T01:02:06.781000Z, 1533.83 2012-04-28T01:02:06.875000Z, 1533.83 2012-04-28T01:02:06.984000Z, 1533.83 2012-04-28T01:02:07.078000Z, 1533.83 2012-04-28T01:02:07.188000Z, 1533.83 2012-04-28T01:02:07.281000Z, 1533.83 2012-04-28T01:02:07.391000Z, 1533.83 2012-04-28T01:02:07.484000Z, 1533.83 2012-04-28T01:02:07.578000Z, 1533.83 2012-04-28T01:02:07.688000Z, 1533.83 2012-04-28T01:02:07.781000Z, 1533.83 2012-04-28T01:02:07.875000Z, 1533.83 2012-04-28T01:02:07.984000Z, 1533.83 2012-04-28T01:02:08.078000Z, 1533.83 2012-04-28T01:02:08.188000Z, 1533.83 2012-04-28T01:02:08.281000Z, 1533.83 2012-04-28T01:02:08.391000Z, 1533.83 2012-04-28T01:02:08.484000Z, 1533.83 2012-04-28T01:02:08.578000Z, 1533.83 2012-04-28T01:02:08.688000Z, 1533.83 2012-04-28T01:02:08.781000Z, 1533.83 2012-04-28T01:02:08.891000Z, 1533.83 2012-04-28T01:02:08.985000Z, 1533.83 2012-04-28T01:02:09.078000Z, 1533.83 2012-04-28T01:02:09.188000Z, 1533.83 2012-04-28T01:02:09.281000Z, 1533.83 2012-04-28T01:02:09.391000Z, 1533.83 2012-04-28T01:02:09.485000Z, 1533.83 2012-04-28T01:02:09.578000Z, 1533.83 2012-04-28T01:02:09.688000Z, 1533.83 2012-04-28T01:02:09.781000Z, 1533.84 2012-04-28T01:02:09.891000Z, 1533.83 2012-04-28T01:02:09.985000Z, 1533.83 2012-04-28T01:02:10.078000Z, 1533.83 2012-04-28T01:02:10.188000Z, 1533.84 2012-04-28T01:02:10.281000Z, 1533.84 2012-04-28T01:02:10.391000Z, 1533.84 2012-04-28T01:02:10.485000Z, 1533.84 2012-04-28T01:02:10.578000Z, 1533.84 2012-04-28T01:02:10.688000Z, 1533.84 2012-04-28T01:02:10.781000Z, 1533.84 2012-04-28T01:02:10.891000Z, 1533.84 2012-04-28T01:02:10.985000Z, 1533.84 2012-04-28T01:02:11.078000Z, 1533.84 2012-04-28T01:02:11.188000Z, 1533.84 2012-04-28T01:02:11.281000Z, 1533.84 2012-04-28T01:02:11.391000Z, 1533.84 2012-04-28T01:02:11.485000Z, 1533.84 2012-04-28T01:02:11.578000Z, 1533.84 2012-04-28T01:02:11.688000Z, 1533.84 2012-04-28T01:02:11.781000Z, 1533.84 2012-04-28T01:02:11.891000Z, 1533.84 2012-04-28T01:02:11.985000Z, 1533.84 2012-04-28T01:02:12.078000Z, 1533.84 2012-04-28T01:02:12.188000Z, 1533.84 2012-04-28T01:02:12.281000Z, 1533.83 2012-04-28T01:02:12.391000Z, 1533.83 2012-04-28T01:02:12.485000Z, 1533.83 2012-04-28T01:02:12.578000Z, 1533.83 2012-04-28T01:02:12.688000Z, 1533.83 2012-04-28T01:02:12.781000Z, 1533.83 2012-04-28T01:02:12.891000Z, 1533.83 2012-04-28T01:02:12.985000Z, 1533.83 2012-04-28T01:02:13.078000Z, 1533.83 2012-04-28T01:02:13.188000Z, 1533.83 2012-04-28T01:02:13.281000Z, 1533.83 2012-04-28T01:02:13.391000Z, 1533.83 2012-04-28T01:02:13.485000Z, 1533.83 2012-04-28T01:02:13.578000Z, 1533.83 2012-04-28T01:02:13.688000Z, 1533.83 2012-04-28T01:02:13.781000Z, 1533.83 2012-04-28T01:02:13.891000Z, 1533.83 2012-04-28T01:02:13.985000Z, 1533.83 2012-04-28T01:02:14.078000Z, 1533.83 2012-04-28T01:02:14.188000Z, 1533.83 2012-04-28T01:02:14.281000Z, 1533.83 2012-04-28T01:02:14.391000Z, 1533.83 2012-04-28T01:02:14.485000Z, 1533.83 2012-04-28T01:02:14.578000Z, 1533.83 2012-04-28T01:02:14.688000Z, 1533.83 2012-04-28T01:02:14.781000Z, 1533.83 2012-04-28T01:02:14.891000Z, 1533.83 2012-04-28T01:02:14.985000Z, 1533.83 2012-04-28T01:02:15.078000Z, 1533.83 2012-04-28T01:02:15.188000Z, 1533.83 2012-04-28T01:02:15.281000Z, 1533.83 2012-04-28T01:02:15.391000Z, 1533.83 2012-04-28T01:02:15.485000Z, 1533.83 2012-04-28T01:02:15.578000Z, 1533.83 2012-04-28T01:02:15.688000Z, 1533.83 2012-04-28T01:02:15.781000Z, 1533.83 2012-04-28T01:02:15.891000Z, 1533.83 2012-04-28T01:02:15.985000Z, 1533.83 2012-04-28T01:02:16.078000Z, 1533.83 2012-04-28T01:02:16.188000Z, 1533.83 2012-04-28T01:02:16.281000Z, 1533.83 2012-04-28T01:02:16.391000Z, 1533.83 2012-04-28T01:02:16.485000Z, 1533.83 2012-04-28T01:02:16.578000Z, 1533.83 2012-04-28T01:02:16.688000Z, 1533.83 2012-04-28T01:02:16.781000Z, 1533.83 2012-04-28T01:02:16.891000Z, 1533.83 2012-04-28T01:02:16.985000Z, 1533.83 2012-04-28T01:02:17.078000Z, 1533.83 2012-04-28T01:02:17.188000Z, 1533.83 2012-04-28T01:02:17.281000Z, 1533.83 2012-04-28T01:02:17.375000Z, 1533.83 2012-04-28T01:02:17.485000Z, 1533.83 2012-04-28T01:02:17.578000Z, 1533.83 2012-04-28T01:02:17.688000Z, 1533.84 2012-04-28T01:02:17.781000Z, 1533.84 2012-04-28T01:02:17.875000Z, 1533.84 2012-04-28T01:02:17.985000Z, 1533.84 2012-04-28T01:02:18.078000Z, 1533.84 2012-04-28T01:02:18.188000Z, 1533.84 2012-04-28T01:02:18.281000Z, 1533.84 2012-04-28T01:02:18.391000Z, 1533.84 2012-04-28T01:02:18.485000Z, 1533.84 2012-04-28T01:02:18.578000Z, 1533.84 2012-04-28T01:02:18.688000Z, 1533.84 2012-04-28T01:02:18.782000Z, 1533.84 2012-04-28T01:02:18.891000Z, 1533.84 2012-04-28T01:02:18.985000Z, 1533.84 2012-04-28T01:02:19.078000Z, 1533.84 2012-04-28T01:02:19.188000Z, 1533.84 2012-04-28T01:02:19.282000Z, 1533.84 2012-04-28T01:02:19.391000Z, 1533.83 2012-04-28T01:02:19.485000Z, 1533.83 2012-04-28T01:02:19.578000Z, 1533.83 2012-04-28T01:02:19.688000Z, 1533.83 2012-04-28T01:02:19.782000Z, 1533.83 2012-04-28T01:02:19.891000Z, 1533.83 2012-04-28T01:02:19.985000Z, 1533.83 2012-04-28T01:02:20.078000Z, 1533.83 2012-04-28T01:02:20.188000Z, 1533.83 2012-04-28T01:02:20.282000Z, 1533.83 2012-04-28T01:02:20.391000Z, 1533.84 2012-04-28T01:02:20.485000Z, 1533.84 2012-04-28T01:02:20.578000Z, 1533.84 2012-04-28T01:02:20.688000Z, 1533.84 2012-04-28T01:02:20.782000Z, 1533.84 2012-04-28T01:02:20.875000Z, 1533.84 2012-04-28T01:02:20.985000Z, 1533.84 2012-04-28T01:02:21.078000Z, 1533.84 2012-04-28T01:02:21.188000Z, 1533.84 2012-04-28T01:02:21.282000Z, 1533.83 2012-04-28T01:02:21.391000Z, 1533.83 2012-04-28T01:02:21.485000Z, 1533.83 2012-04-28T01:02:21.578000Z, 1533.83 2012-04-28T01:02:21.688000Z, 1533.83 2012-04-28T01:02:21.782000Z, 1533.83 2012-04-28T01:02:21.891000Z, 1533.83 2012-04-28T01:02:21.985000Z, 1533.83 2012-04-28T01:02:22.078000Z, 1533.83 2012-04-28T01:02:22.188000Z, 1533.83 2012-04-28T01:02:22.282000Z, 1533.83 2012-04-28T01:02:22.391000Z, 1533.83 2012-04-28T01:02:22.485000Z, 1533.83 2012-04-28T01:02:22.578000Z, 1533.83 2012-04-28T01:02:22.688000Z, 1533.83 2012-04-28T01:02:22.782000Z, 1533.83 2012-04-28T01:02:22.891000Z, 1533.83 2012-04-28T01:02:22.985000Z, 1533.83 2012-04-28T01:02:23.078000Z, 1533.83 2012-04-28T01:02:23.188000Z, 1533.83 2012-04-28T01:02:23.282000Z, 1533.84 2012-04-28T01:02:23.391000Z, 1533.84 2012-04-28T01:02:23.485000Z, 1533.84 2012-04-28T01:02:23.578000Z, 1533.84 2012-04-28T01:02:23.688000Z, 1533.84 2012-04-28T01:02:23.782000Z, 1533.84 2012-04-28T01:02:23.891000Z, 1533.84 2012-04-28T01:02:23.985000Z, 1533.84 2012-04-28T01:02:24.078000Z, 1533.84 2012-04-28T01:02:24.188000Z, 1533.84 2012-04-28T01:02:24.282000Z, 1533.84 2012-04-28T01:02:24.391000Z, 1533.84 2012-04-28T01:02:24.485000Z, 1533.84 2012-04-28T01:02:24.578000Z, 1533.84 2012-04-28T01:02:24.688000Z, 1533.84 2012-04-28T01:02:24.782000Z, 1533.84 2012-04-28T01:02:24.891000Z, 1533.84 2012-04-28T01:02:24.985000Z, 1533.84 2012-04-28T01:02:25.078000Z, 1533.84 2012-04-28T01:02:25.188000Z, 1533.84 2012-04-28T01:02:25.282000Z, 1533.84 2012-04-28T01:02:25.391000Z, 1533.84 2012-04-28T01:02:25.485000Z, 1533.84 2012-04-28T01:02:25.578000Z, 1533.84 2012-04-28T01:02:25.688000Z, 1533.84 2012-04-28T01:02:25.782000Z, 1533.84 2012-04-28T01:02:25.891000Z, 1533.84 2012-04-28T01:02:25.985000Z, 1533.84 2012-04-28T01:02:26.078000Z, 1533.84 2012-04-28T01:02:26.188000Z, 1533.84 2012-04-28T01:02:26.282000Z, 1533.84 2012-04-28T01:02:26.391000Z, 1533.84 2012-04-28T01:02:26.485000Z, 1533.83 2012-04-28T01:02:26.578000Z, 1533.83 2012-04-28T01:02:26.688000Z, 1533.83 2012-04-28T01:02:26.782000Z, 1533.83 2012-04-28T01:02:26.891000Z, 1533.83 2012-04-28T01:02:26.985000Z, 1533.83 2012-04-28T01:02:27.078000Z, 1533.83 2012-04-28T01:02:27.188000Z, 1533.83 2012-04-28T01:02:27.282000Z, 1533.83 2012-04-28T01:02:27.391000Z, 1533.83 2012-04-28T01:02:27.485000Z, 1533.83 2012-04-28T01:02:27.578000Z, 1533.84 2012-04-28T01:02:27.688000Z, 1533.84 2012-04-28T01:02:27.782000Z, 1533.84 2012-04-28T01:02:27.938000Z, 1533.84 2012-04-28T01:02:27.985000Z, 1533.84 2012-04-28T01:02:28.079000Z, 1533.84 2012-04-28T01:02:28.188000Z, 1533.84 2012-04-28T01:02:28.282000Z, 1533.84 2012-04-28T01:02:28.391000Z, 1533.84 2012-04-28T01:02:28.485000Z, 1533.84 2012-04-28T01:02:28.579000Z, 1533.84 2012-04-28T01:02:28.688000Z, 1533.84 2012-04-28T01:02:28.782000Z, 1533.84 2012-04-28T01:02:28.891000Z, 1533.84 2012-04-28T01:02:28.985000Z, 1533.84 2012-04-28T01:02:29.079000Z, 1533.84 2012-04-28T01:02:29.188000Z, 1533.84 2012-04-28T01:02:29.282000Z, 1533.84 2012-04-28T01:02:29.391000Z, 1533.84 2012-04-28T01:02:29.485000Z, 1533.84 2012-04-28T01:02:29.579000Z, 1533.84 2012-04-28T01:02:29.688000Z, 1533.84 2012-04-28T01:02:29.782000Z, 1533.84 2012-04-28T01:02:29.891000Z, 1533.84 2012-04-28T01:02:29.985000Z, 1533.84 2012-04-28T01:02:30.079000Z, 1533.84 2012-04-28T01:02:30.188000Z, 1533.84 2012-04-28T01:02:30.282000Z, 1533.84 2012-04-28T01:02:30.391000Z, 1533.84 2012-04-28T01:02:30.485000Z, 1533.84 2012-04-28T01:02:30.579000Z, 1533.84 2012-04-28T01:02:30.688000Z, 1533.84 2012-04-28T01:02:30.782000Z, 1533.84 2012-04-28T01:02:30.891000Z, 1533.84 2012-04-28T01:02:30.985000Z, 1533.84 2012-04-28T01:02:31.079000Z, 1533.84 2012-04-28T01:02:31.188000Z, 1533.84 2012-04-28T01:02:31.282000Z, 1533.84 2012-04-28T01:02:31.391000Z, 1533.84 2012-04-28T01:02:31.485000Z, 1533.84 2012-04-28T01:02:31.579000Z, 1533.84 2012-04-28T01:02:31.688000Z, 1533.84 2012-04-28T01:02:31.782000Z, 1533.84 2012-04-28T01:02:31.891000Z, 1533.84 2012-04-28T01:02:31.985000Z, 1533.84 2012-04-28T01:02:32.079000Z, 1533.84 2012-04-28T01:02:32.188000Z, 1533.84 2012-04-28T01:02:32.282000Z, 1533.84 2012-04-28T01:02:32.391000Z, 1533.84 2012-04-28T01:02:32.485000Z, 1533.84 2012-04-28T01:02:32.579000Z, 1533.84 2012-04-28T01:02:32.688000Z, 1533.84 2012-04-28T01:02:32.782000Z, 1533.84 2012-04-28T01:02:32.875000Z, 1533.84 2012-04-28T01:02:32.985000Z, 1533.84 2012-04-28T01:02:33.079000Z, 1533.84 2012-04-28T01:02:33.188000Z, 1533.84 2012-04-28T01:02:33.282000Z, 1533.84 2012-04-28T01:02:33.391000Z, 1533.84 2012-04-28T01:02:33.485000Z, 1533.84 2012-04-28T01:02:33.579000Z, 1533.84 2012-04-28T01:02:33.688000Z, 1533.84 2012-04-28T01:02:33.782000Z, 1533.84 2012-04-28T01:02:33.891000Z, 1533.84 2012-04-28T01:02:33.985000Z, 1533.84 2012-04-28T01:02:34.079000Z, 1533.83 2012-04-28T01:02:34.188000Z, 1533.83 2012-04-28T01:02:34.282000Z, 1533.83 2012-04-28T01:02:34.391000Z, 1533.83 2012-04-28T01:02:34.485000Z, 1533.83 2012-04-28T01:02:34.579000Z, 1533.83 2012-04-28T01:02:34.688000Z, 1533.84 2012-04-28T01:02:34.782000Z, 1533.84 2012-04-28T01:02:34.891000Z, 1533.84 2012-04-28T01:02:34.985000Z, 1533.84 2012-04-28T01:02:35.079000Z, 1533.84 2012-04-28T01:02:35.188000Z, 1533.84 2012-04-28T01:02:35.282000Z, 1533.84 2012-04-28T01:02:35.391000Z, 1533.84 2012-04-28T01:02:35.485000Z, 1533.84 2012-04-28T01:02:35.579000Z, 1533.84 2012-04-28T01:02:35.688000Z, 1533.84 2012-04-28T01:02:35.782000Z, 1533.84 2012-04-28T01:02:35.891000Z, 1533.84 2012-04-28T01:02:35.985000Z, 1533.84 2012-04-28T01:02:36.079000Z, 1533.84 2012-04-28T01:02:36.188000Z, 1533.84 2012-04-28T01:02:36.282000Z, 1533.84 2012-04-28T01:02:36.391000Z, 1533.84 2012-04-28T01:02:36.485000Z, 1533.84 2012-04-28T01:02:36.579000Z, 1533.84 2012-04-28T01:02:36.688000Z, 1533.84 2012-04-28T01:02:36.782000Z, 1533.84 2012-04-28T01:02:36.891000Z, 1533.84 2012-04-28T01:02:36.985000Z, 1533.84 2012-04-28T01:02:37.079000Z, 1533.84 2012-04-28T01:02:37.188000Z, 1533.84 2012-04-28T01:02:37.282000Z, 1533.84 2012-04-28T01:02:37.391000Z, 1533.84 2012-04-28T01:02:37.485000Z, 1533.84 2012-04-28T01:02:37.579000Z, 1533.84 2012-04-28T01:02:37.688000Z, 1533.84 2012-04-28T01:02:37.782000Z, 1533.84 2012-04-28T01:02:37.891000Z, 1533.84 2012-04-28T01:02:37.985000Z, 1533.84 2012-04-28T01:02:38.079000Z, 1533.84 2012-04-28T01:02:38.188000Z, 1533.84 2012-04-28T01:02:38.282000Z, 1533.84 2012-04-28T01:02:38.391000Z, 1533.84 2012-04-28T01:02:38.485000Z, 1533.84 2012-04-28T01:02:38.579000Z, 1533.84 2012-04-28T01:02:38.688000Z, 1533.84 2012-04-28T01:02:38.782000Z, 1533.84 2012-04-28T01:02:38.891000Z, 1533.84 2012-04-28T01:02:38.985000Z, 1533.84 2012-04-28T01:02:39.079000Z, 1533.84 2012-04-28T01:02:39.188000Z, 1533.84 2012-04-28T01:02:39.282000Z, 1533.84 2012-04-28T01:02:39.391000Z, 1533.84 2012-04-28T01:02:39.485000Z, 1533.84 2012-04-28T01:02:39.579000Z, 1533.84 2012-04-28T01:02:39.688000Z, 1533.84 2012-04-28T01:02:39.782000Z, 1533.84 2012-04-28T01:02:39.891000Z, 1533.84 2012-04-28T01:02:39.985000Z, 1533.84 2012-04-28T01:02:40.079000Z, 1533.84 2012-04-28T01:02:40.188000Z, 1533.84 2012-04-28T01:02:40.282000Z, 1533.84 2012-04-28T01:02:40.391000Z, 1533.84 2012-04-28T01:02:40.485000Z, 1533.84 2012-04-28T01:02:40.579000Z, 1533.84 2012-04-28T01:02:40.688000Z, 1533.84 2012-04-28T01:02:40.782000Z, 1533.84 2012-04-28T01:02:40.891000Z, 1533.84 2012-04-28T01:02:40.985000Z, 1533.84 2012-04-28T01:02:41.079000Z, 1533.84 2012-04-28T01:02:41.188000Z, 1533.84 2012-04-28T01:02:41.282000Z, 1533.84 2012-04-28T01:02:41.391000Z, 1533.84 2012-04-28T01:02:41.485000Z, 1533.84 2012-04-28T01:02:41.579000Z, 1533.84 2012-04-28T01:02:41.688000Z, 1533.84 2012-04-28T01:02:41.782000Z, 1533.84 2012-04-28T01:02:41.891000Z, 1533.84 2012-04-28T01:02:41.985000Z, 1533.84 2012-04-28T01:02:42.079000Z, 1533.84 2012-04-28T01:02:42.188000Z, 1533.84 2012-04-28T01:02:42.282000Z, 1533.84 2012-04-28T01:02:42.391000Z, 1533.84 2012-04-28T01:02:42.485000Z, 1533.84 2012-04-28T01:02:42.579000Z, 1533.84 2012-04-28T01:02:42.688000Z, 1533.84 2012-04-28T01:02:42.782000Z, 1533.84 2012-04-28T01:02:42.891000Z, 1533.84 2012-04-28T01:02:42.985000Z, 1533.84 2012-04-28T01:02:43.079000Z, 1533.84 2012-04-28T01:02:43.188000Z, 1533.84 2012-04-28T01:02:43.282000Z, 1533.84 2012-04-28T01:02:43.391000Z, 1533.84 2012-04-28T01:02:43.485000Z, 1533.84 2012-04-28T01:02:43.579000Z, 1533.84 2012-04-28T01:02:43.688000Z, 1533.84 2012-04-28T01:02:43.782000Z, 1533.84 2012-04-28T01:02:43.891000Z, 1533.84 2012-04-28T01:02:43.985000Z, 1533.84 2012-04-28T01:02:44.079000Z, 1533.84 2012-04-28T01:02:44.188000Z, 1533.84 2012-04-28T01:02:44.282000Z, 1533.84 2012-04-28T01:02:44.391000Z, 1533.84 2012-04-28T01:02:44.485000Z, 1533.84 2012-04-28T01:02:44.579000Z, 1533.84 2012-04-28T01:02:44.688000Z, 1533.84 2012-04-28T01:02:44.782000Z, 1533.84 2012-04-28T01:02:44.891000Z, 1533.83 2012-04-28T01:02:44.985000Z, 1533.83 2012-04-28T01:02:45.079000Z, 1533.83 2012-04-28T01:02:45.188000Z, 1533.83 2012-04-28T01:02:45.282000Z, 1533.84 2012-04-28T01:02:45.391000Z, 1533.83 2012-04-28T01:02:45.485000Z, 1533.84 2012-04-28T01:02:45.579000Z, 1533.84 2012-04-28T01:02:45.688000Z, 1533.84 2012-04-28T01:02:45.782000Z, 1533.84 2012-04-28T01:02:45.891000Z, 1533.84 2012-04-28T01:02:45.985000Z, 1533.84 2012-04-28T01:02:46.079000Z, 1533.84 2012-04-28T01:02:46.188000Z, 1533.84 2012-04-28T01:02:46.282000Z, 1533.83 2012-04-28T01:02:46.391000Z, 1533.83 2012-04-28T01:02:46.485000Z, 1533.83 2012-04-28T01:02:46.579000Z, 1533.83 2012-04-28T01:02:46.688000Z, 1533.83 2012-04-28T01:02:46.782000Z, 1533.83 2012-04-28T01:02:46.891000Z, 1533.83 2012-04-28T01:02:46.985000Z, 1533.83 2012-04-28T01:02:47.079000Z, 1533.83 2012-04-28T01:02:47.188000Z, 1533.83 2012-04-28T01:02:47.282000Z, 1533.83 2012-04-28T01:02:47.391000Z, 1533.83 2012-04-28T01:02:47.485000Z, 1533.83 2012-04-28T01:02:47.579000Z, 1533.83 2012-04-28T01:02:47.688000Z, 1533.83 2012-04-28T01:02:47.782000Z, 1533.83 2012-04-28T01:02:47.891000Z, 1533.83 2012-04-28T01:02:47.985000Z, 1533.83 2012-04-28T01:02:48.079000Z, 1533.83 2012-04-28T01:02:48.188000Z, 1533.84 2012-04-28T01:02:48.282000Z, 1533.84 2012-04-28T01:02:48.391000Z, 1533.84 2012-04-28T01:02:48.485000Z, 1533.84 2012-04-28T01:02:48.579000Z, 1533.84 2012-04-28T01:02:48.688000Z, 1533.84 2012-04-28T01:02:48.782000Z, 1533.84 2012-04-28T01:02:48.891000Z, 1533.84 2012-04-28T01:02:48.985000Z, 1533.84 2012-04-28T01:02:49.079000Z, 1533.84 2012-04-28T01:02:49.188000Z, 1533.84 2012-04-28T01:02:49.282000Z, 1533.84 2012-04-28T01:02:49.391000Z, 1533.84 2012-04-28T01:02:49.485000Z, 1533.84 2012-04-28T01:02:49.579000Z, 1533.84 2012-04-28T01:02:49.688000Z, 1533.84 2012-04-28T01:02:49.782000Z, 1533.83 2012-04-28T01:02:49.876000Z, 1533.84 2012-04-28T01:02:49.985000Z, 1533.84 2012-04-28T01:02:50.079000Z, 1533.84 2012-04-28T01:02:50.188000Z, 1533.84 2012-04-28T01:02:50.282000Z, 1533.84 2012-04-28T01:02:50.391000Z, 1533.84 2012-04-28T01:02:50.485000Z, 1533.84 2012-04-28T01:02:50.579000Z, 1533.84 2012-04-28T01:02:50.688000Z, 1533.84 2012-04-28T01:02:50.782000Z, 1533.84 2012-04-28T01:02:50.891000Z, 1533.84 2012-04-28T01:02:50.985000Z, 1533.84 2012-04-28T01:02:51.079000Z, 1533.84 2012-04-28T01:02:51.188000Z, 1533.84 2012-04-28T01:02:51.282000Z, 1533.84 2012-04-28T01:02:51.391000Z, 1533.84 2012-04-28T01:02:51.485000Z, 1533.84 2012-04-28T01:02:51.579000Z, 1533.84 2012-04-28T01:02:51.688000Z, 1533.84 2012-04-28T01:02:51.782000Z, 1533.84 2012-04-28T01:02:51.891000Z, 1533.84 2012-04-28T01:02:51.985000Z, 1533.84 2012-04-28T01:02:52.079000Z, 1533.84 2012-04-28T01:02:52.188000Z, 1533.84 2012-04-28T01:02:52.282000Z, 1533.84 2012-04-28T01:02:52.391000Z, 1533.84 2012-04-28T01:02:52.485000Z, 1533.84 2012-04-28T01:02:52.579000Z, 1533.84 2012-04-28T01:02:52.688000Z, 1533.84 2012-04-28T01:02:52.782000Z, 1533.84 2012-04-28T01:02:52.891000Z, 1533.84 2012-04-28T01:02:52.985000Z, 1533.84 2012-04-28T01:02:53.079000Z, 1533.84 2012-04-28T01:02:53.188000Z, 1533.84 2012-04-28T01:02:53.282000Z, 1533.84 2012-04-28T01:02:53.391000Z, 1533.84 2012-04-28T01:02:53.485000Z, 1533.84 2012-04-28T01:02:53.579000Z, 1533.84 2012-04-28T01:02:53.688000Z, 1533.84 2012-04-28T01:02:53.782000Z, 1533.84 2012-04-28T01:02:53.891000Z, 1533.84 2012-04-28T01:02:53.985000Z, 1533.84 2012-04-28T01:02:54.079000Z, 1533.84 2012-04-28T01:02:54.188000Z, 1533.84 2012-04-28T01:02:54.282000Z, 1533.84 2012-04-28T01:02:54.391000Z, 1533.84 2012-04-28T01:02:54.485000Z, 1533.84 2012-04-28T01:02:54.579000Z, 1533.84 2012-04-28T01:02:54.688000Z, 1533.84 2012-04-28T01:02:54.782000Z, 1533.84 2012-04-28T01:02:54.891000Z, 1533.84 2012-04-28T01:02:54.985000Z, 1533.84 2012-04-28T01:02:55.079000Z, 1533.84 2012-04-28T01:02:55.188000Z, 1533.84 2012-04-28T01:02:55.282000Z, 1533.84 2012-04-28T01:02:55.391000Z, 1533.84 2012-04-28T01:02:55.485000Z, 1533.84 2012-04-28T01:02:55.579000Z, 1533.84 2012-04-28T01:02:55.688000Z, 1533.84 2012-04-28T01:02:55.782000Z, 1533.84 2012-04-28T01:02:55.891000Z, 1533.84 2012-04-28T01:02:55.985000Z, 1533.84 2012-04-28T01:02:56.079000Z, 1533.84 2012-04-28T01:02:56.188000Z, 1533.84 2012-04-28T01:02:56.282000Z, 1533.84 2012-04-28T01:02:56.391000Z, 1533.84 2012-04-28T01:02:56.485000Z, 1533.84 2012-04-28T01:02:56.579000Z, 1533.84 2012-04-28T01:02:56.688000Z, 1533.84 2012-04-28T01:02:56.782000Z, 1533.84 2012-04-28T01:02:56.891000Z, 1533.84 2012-04-28T01:02:56.985000Z, 1533.84 2012-04-28T01:02:57.079000Z, 1533.84 2012-04-28T01:02:57.188000Z, 1533.84 2012-04-28T01:02:57.282000Z, 1533.84 2012-04-28T01:02:57.391000Z, 1533.84 2012-04-28T01:02:57.485000Z, 1533.84 2012-04-28T01:02:57.579000Z, 1533.84 2012-04-28T01:02:57.688000Z, 1533.84 2012-04-28T01:02:57.782000Z, 1533.84 2012-04-28T01:02:57.891000Z, 1533.84 2012-04-28T01:02:57.985000Z, 1533.84 2012-04-28T01:02:58.079000Z, 1533.84 2012-04-28T01:02:58.188000Z, 1533.84 2012-04-28T01:02:58.282000Z, 1533.84 2012-04-28T01:02:58.391000Z, 1533.84 2012-04-28T01:02:58.485000Z, 1533.84 2012-04-28T01:02:58.579000Z, 1533.84 2012-04-28T01:02:58.688000Z, 1533.84 2012-04-28T01:02:58.782000Z, 1533.84 2012-04-28T01:02:58.891000Z, 1533.84 2012-04-28T01:02:58.985000Z, 1533.84 2012-04-28T01:02:59.079000Z, 1533.84 2012-04-28T01:02:59.188000Z, 1533.84 2012-04-28T01:02:59.282000Z, 1533.84 2012-04-28T01:02:59.391000Z, 1533.84 2012-04-28T01:02:59.485000Z, 1533.84 2012-04-28T01:02:59.579000Z, 1533.84 2012-04-28T01:02:59.688000Z, 1533.84 2012-04-28T01:02:59.782000Z, 1533.84 2012-04-28T01:02:59.876000Z, 1533.84 2012-04-28T01:02:59.985000Z, 1533.84 2012-04-28T01:03:00.079000Z, 1533.84 2012-04-28T01:03:00.188000Z, 1533.84 2012-04-28T01:03:00.282000Z, 1533.84 2012-04-28T01:03:00.391000Z, 1533.84 2012-04-28T01:03:00.485000Z, 1533.84 2012-04-28T01:03:00.579000Z, 1533.84 2012-04-28T01:03:00.688000Z, 1533.84 2012-04-28T01:03:00.782000Z, 1533.84 2012-04-28T01:03:00.891000Z, 1533.84 2012-04-28T01:03:00.985000Z, 1533.84 2012-04-28T01:03:01.079000Z, 1533.84 2012-04-28T01:03:01.188000Z, 1533.84 2012-04-28T01:03:01.282000Z, 1533.84 2012-04-28T01:03:01.391000Z, 1533.84 2012-04-28T01:03:01.485000Z, 1533.84 2012-04-28T01:03:01.579000Z, 1533.84 2012-04-28T01:03:01.688000Z, 1533.84 2012-04-28T01:03:01.782000Z, 1533.84 2012-04-28T01:03:01.891000Z, 1533.84 2012-04-28T01:03:01.985000Z, 1533.84 2012-04-28T01:03:02.079000Z, 1533.84 2012-04-28T01:03:02.188000Z, 1533.84 2012-04-28T01:03:02.282000Z, 1533.84 2012-04-28T01:03:02.391000Z, 1533.84 2012-04-28T01:03:02.485000Z, 1533.84 2012-04-28T01:03:02.579000Z, 1533.84 2012-04-28T01:03:02.688000Z, 1533.84 2012-04-28T01:03:02.782000Z, 1533.84 2012-04-28T01:03:02.891000Z, 1533.84 2012-04-28T01:03:02.985000Z, 1533.84 2012-04-28T01:03:03.079000Z, 1533.84 2012-04-28T01:03:03.188000Z, 1533.84 2012-04-28T01:03:03.282000Z, 1533.84 2012-04-28T01:03:03.391000Z, 1533.84 2012-04-28T01:03:03.485000Z, 1533.84 2012-04-28T01:03:03.579000Z, 1533.84 2012-04-28T01:03:03.688000Z, 1533.84 2012-04-28T01:03:03.782000Z, 1533.84 2012-04-28T01:03:03.891000Z, 1533.84 2012-04-28T01:03:03.985000Z, 1533.84 2012-04-28T01:03:04.079000Z, 1533.84 2012-04-28T01:03:04.173000Z, 1533.84 2012-04-28T01:03:04.282000Z, 1533.84 2012-04-28T01:03:04.391000Z, 1533.84 2012-04-28T01:03:04.485000Z, 1533.84 2012-04-28T01:03:04.579000Z, 1533.84 2012-04-28T01:03:04.688000Z, 1533.84 2012-04-28T01:03:04.782000Z, 1533.84 2012-04-28T01:03:04.876000Z, 1533.84 2012-04-28T01:03:04.985000Z, 1533.84 2012-04-28T01:03:05.079000Z, 1533.84 2012-04-28T01:03:05.173000Z, 1533.84 2012-04-28T01:03:05.282000Z, 1533.84 2012-04-28T01:03:05.376000Z, 1533.84 2012-04-28T01:03:05.485000Z, 1533.84 2012-04-28T01:03:05.579000Z, 1533.84 2012-04-28T01:03:05.688000Z, 1533.84 2012-04-28T01:03:05.782000Z, 1533.84 2012-04-28T01:03:05.876000Z, 1533.84 2012-04-28T01:03:05.985000Z, 1533.84 2012-04-28T01:03:06.079000Z, 1533.84 2012-04-28T01:03:06.188000Z, 1533.84 2012-04-28T01:03:06.282000Z, 1533.84 2012-04-28T01:03:06.391000Z, 1533.84 2012-04-28T01:03:06.485000Z, 1533.84 2012-04-28T01:03:06.579000Z, 1533.84 2012-04-28T01:03:06.688000Z, 1533.84 2012-04-28T01:03:06.782000Z, 1533.84 2012-04-28T01:03:06.891000Z, 1533.84 2012-04-28T01:03:06.985000Z, 1533.84 2012-04-28T01:03:07.079000Z, 1533.84 2012-04-28T01:03:07.188000Z, 1533.84 2012-04-28T01:03:07.282000Z, 1533.84 2012-04-28T01:03:07.392000Z, 1533.84 2012-04-28T01:03:07.485000Z, 1533.84 2012-04-28T01:03:07.579000Z, 1533.84 2012-04-28T01:03:07.688000Z, 1533.84 2012-04-28T01:03:07.782000Z, 1533.84 2012-04-28T01:03:07.876000Z, 1533.84 2012-04-28T01:03:07.985000Z, 1533.84 2012-04-28T01:03:08.079000Z, 1533.84 2012-04-28T01:03:08.188000Z, 1533.84 2012-04-28T01:03:08.282000Z, 1533.84 2012-04-28T01:03:08.392000Z, 1533.84 2012-04-28T01:03:08.485000Z, 1533.84 2012-04-28T01:03:08.579000Z, 1533.85 2012-04-28T01:03:08.688000Z, 1533.84 2012-04-28T01:03:08.782000Z, 1533.85 2012-04-28T01:03:08.892000Z, 1533.85 2012-04-28T01:03:08.985000Z, 1533.85 2012-04-28T01:03:09.079000Z, 1533.85 2012-04-28T01:03:09.173000Z, 1533.85 2012-04-28T01:03:09.282000Z, 1533.85 2012-04-28T01:03:09.392000Z, 1533.85 2012-04-28T01:03:09.485000Z, 1533.85 2012-04-28T01:03:09.579000Z, 1533.85 2012-04-28T01:03:09.688000Z, 1533.85 2012-04-28T01:03:09.782000Z, 1533.85 2012-04-28T01:03:09.892000Z, 1533.85 2012-04-28T01:03:09.985000Z, 1533.85 2012-04-28T01:03:10.079000Z, 1533.85 2012-04-28T01:03:10.188000Z, 1533.85 2012-04-28T01:03:10.282000Z, 1533.85 2012-04-28T01:03:10.392000Z, 1533.85 2012-04-28T01:03:10.485000Z, 1533.85 2012-04-28T01:03:10.579000Z, 1533.85 2012-04-28T01:03:10.688000Z, 1533.85 2012-04-28T01:03:10.782000Z, 1533.85 2012-04-28T01:03:10.892000Z, 1533.85 2012-04-28T01:03:10.985000Z, 1533.84 2012-04-28T01:03:11.079000Z, 1533.84 2012-04-28T01:03:11.188000Z, 1533.84 2012-04-28T01:03:11.282000Z, 1533.84 2012-04-28T01:03:11.392000Z, 1533.84 2012-04-28T01:03:11.485000Z, 1533.84 2012-04-28T01:03:11.579000Z, 1533.84 2012-04-28T01:03:11.688000Z, 1533.84 2012-04-28T01:03:11.782000Z, 1533.84 2012-04-28T01:03:11.892000Z, 1533.84 2012-04-28T01:03:11.985000Z, 1533.84 2012-04-28T01:03:12.079000Z, 1533.84 2012-04-28T01:03:12.188000Z, 1533.84 2012-04-28T01:03:12.282000Z, 1533.84 2012-04-28T01:03:12.392000Z, 1533.84 2012-04-28T01:03:12.485000Z, 1533.84 2012-04-28T01:03:12.579000Z, 1533.84 2012-04-28T01:03:12.688000Z, 1533.84 2012-04-28T01:03:12.782000Z, 1533.84 2012-04-28T01:03:12.892000Z, 1533.84 2012-04-28T01:03:12.985000Z, 1533.84 2012-04-28T01:03:13.079000Z, 1533.84 2012-04-28T01:03:13.188000Z, 1533.84 2012-04-28T01:03:13.298000Z, 1533.84 2012-04-28T01:03:13.392000Z, 1533.84 2012-04-28T01:03:13.485000Z, 1533.84 2012-04-28T01:03:13.579000Z, 1533.84 2012-04-28T01:03:13.688000Z, 1533.84 2012-04-28T01:03:13.782000Z, 1533.84 2012-04-28T01:03:13.892000Z, 1533.84 2012-04-28T01:03:13.985000Z, 1533.84 2012-04-28T01:03:14.079000Z, 1533.84 2012-04-28T01:03:14.188000Z, 1533.84 2012-04-28T01:03:14.282000Z, 1533.84 2012-04-28T01:03:14.392000Z, 1533.84 2012-04-28T01:03:14.485000Z, 1533.84 2012-04-28T01:03:14.579000Z, 1533.84 2012-04-28T01:03:14.688000Z, 1533.84 2012-04-28T01:03:14.782000Z, 1533.84 2012-04-28T01:03:14.892000Z, 1533.84 2012-04-28T01:03:14.985000Z, 1533.84 2012-04-28T01:03:15.079000Z, 1533.84 2012-04-28T01:03:15.188000Z, 1533.84 2012-04-28T01:03:15.282000Z, 1533.84 2012-04-28T01:03:15.392000Z, 1533.84 2012-04-28T01:03:15.485000Z, 1533.84 2012-04-28T01:03:15.579000Z, 1533.84 2012-04-28T01:03:15.688000Z, 1533.84 2012-04-28T01:03:15.782000Z, 1533.84 2012-04-28T01:03:15.892000Z, 1533.84 2012-04-28T01:03:15.985000Z, 1533.84 2012-04-28T01:03:16.079000Z, 1533.84 2012-04-28T01:03:16.188000Z, 1533.84 2012-04-28T01:03:16.282000Z, 1533.84 2012-04-28T01:03:16.392000Z, 1533.84 2012-04-28T01:03:16.485000Z, 1533.84 2012-04-28T01:03:16.579000Z, 1533.84 2012-04-28T01:03:16.688000Z, 1533.85 2012-04-28T01:03:16.782000Z, 1533.85 2012-04-28T01:03:16.892000Z, 1533.85 2012-04-28T01:03:16.985000Z, 1533.85 2012-04-28T01:03:17.079000Z, 1533.85 2012-04-28T01:03:17.189000Z, 1533.85 2012-04-28T01:03:17.282000Z, 1533.85 2012-04-28T01:03:17.392000Z, 1533.85 2012-04-28T01:03:17.485000Z, 1533.85 2012-04-28T01:03:17.579000Z, 1533.85 2012-04-28T01:03:17.689000Z, 1533.85 2012-04-28T01:03:17.782000Z, 1533.85 2012-04-28T01:03:17.892000Z, 1533.85 2012-04-28T01:03:17.985000Z, 1533.85 2012-04-28T01:03:18.079000Z, 1533.85 2012-04-28T01:03:18.189000Z, 1533.85 2012-04-28T01:03:18.282000Z, 1533.85 2012-04-28T01:03:18.392000Z, 1533.85 2012-04-28T01:03:18.485000Z, 1533.85 2012-04-28T01:03:18.579000Z, 1533.85 2012-04-28T01:03:18.689000Z, 1533.85 2012-04-28T01:03:18.782000Z, 1533.85 2012-04-28T01:03:18.892000Z, 1533.85 2012-04-28T01:03:18.985000Z, 1533.85 2012-04-28T01:03:19.079000Z, 1533.85 2012-04-28T01:03:19.189000Z, 1533.85 2012-04-28T01:03:19.282000Z, 1533.85 2012-04-28T01:03:19.392000Z, 1533.85 2012-04-28T01:03:19.485000Z, 1533.85 2012-04-28T01:03:19.579000Z, 1533.85 2012-04-28T01:03:19.689000Z, 1533.85 2012-04-28T01:03:19.782000Z, 1533.85 2012-04-28T01:03:19.892000Z, 1533.85 2012-04-28T01:03:19.985000Z, 1533.85 2012-04-28T01:03:20.079000Z, 1533.85 2012-04-28T01:03:20.189000Z, 1533.85 2012-04-28T01:03:20.282000Z, 1533.85 2012-04-28T01:03:20.392000Z, 1533.85 2012-04-28T01:03:20.485000Z, 1533.85 2012-04-28T01:03:20.579000Z, 1533.85 2012-04-28T01:03:20.689000Z, 1533.85 2012-04-28T01:03:20.782000Z, 1533.84 2012-04-28T01:03:20.892000Z, 1533.84 2012-04-28T01:03:20.985000Z, 1533.84 2012-04-28T01:03:21.079000Z, 1533.84 2012-04-28T01:03:21.189000Z, 1533.84 2012-04-28T01:03:21.314000Z, 1533.84 2012-04-28T01:03:21.392000Z, 1533.84 2012-04-28T01:03:21.485000Z, 1533.84 2012-04-28T01:03:21.579000Z, 1533.84 2012-04-28T01:03:21.689000Z, 1533.84 2012-04-28T01:03:21.782000Z, 1533.84 2012-04-28T01:03:21.892000Z, 1533.84 2012-04-28T01:03:21.985000Z, 1533.84 2012-04-28T01:03:22.079000Z, 1533.84 2012-04-28T01:03:22.189000Z, 1533.84 2012-04-28T01:03:22.282000Z, 1533.84 2012-04-28T01:03:22.392000Z, 1533.84 2012-04-28T01:03:22.485000Z, 1533.84 2012-04-28T01:03:22.579000Z, 1533.84 2012-04-28T01:03:22.689000Z, 1533.84 2012-04-28T01:03:22.782000Z, 1533.84 2012-04-28T01:03:22.892000Z, 1533.84 2012-04-28T01:03:22.985000Z, 1533.84 2012-04-28T01:03:23.079000Z, 1533.85 2012-04-28T01:03:23.189000Z, 1533.84 2012-04-28T01:03:23.282000Z, 1533.84 2012-04-28T01:03:23.392000Z, 1533.85 2012-04-28T01:03:23.485000Z, 1533.85 2012-04-28T01:03:23.579000Z, 1533.85 2012-04-28T01:03:23.689000Z, 1533.85 2012-04-28T01:03:23.782000Z, 1533.85 2012-04-28T01:03:23.892000Z, 1533.85 2012-04-28T01:03:23.985000Z, 1533.85 2012-04-28T01:03:24.079000Z, 1533.85 2012-04-28T01:03:24.189000Z, 1533.85 2012-04-28T01:03:24.282000Z, 1533.85 2012-04-28T01:03:24.392000Z, 1533.85 2012-04-28T01:03:24.485000Z, 1533.85 2012-04-28T01:03:24.579000Z, 1533.85 2012-04-28T01:03:24.689000Z, 1533.85 2012-04-28T01:03:24.782000Z, 1533.85 2012-04-28T01:03:24.892000Z, 1533.85 2012-04-28T01:03:24.985000Z, 1533.85 2012-04-28T01:03:25.079000Z, 1533.85 2012-04-28T01:03:25.173000Z, 1533.85 2012-04-28T01:03:25.282000Z, 1533.85 2012-04-28T01:03:25.392000Z, 1533.85 2012-04-28T01:03:25.485000Z, 1533.85 2012-04-28T01:03:25.579000Z, 1533.85 2012-04-28T01:03:25.689000Z, 1533.85 2012-04-28T01:03:25.782000Z, 1533.85 2012-04-28T01:03:25.892000Z, 1533.85 2012-04-28T01:03:25.985000Z, 1533.85 2012-04-28T01:03:26.079000Z, 1533.85 2012-04-28T01:03:26.189000Z, 1533.85 2012-04-28T01:03:26.282000Z, 1533.85 2012-04-28T01:03:26.392000Z, 1533.85 2012-04-28T01:03:26.485000Z, 1533.85 2012-04-28T01:03:26.579000Z, 1533.85 2012-04-28T01:03:26.689000Z, 1533.85 2012-04-28T01:03:26.782000Z, 1533.85 2012-04-28T01:03:26.892000Z, 1533.85 2012-04-28T01:03:26.986000Z, 1533.85 2012-04-28T01:03:27.079000Z, 1533.85 2012-04-28T01:03:27.173000Z, 1533.85 2012-04-28T01:03:27.282000Z, 1533.85 2012-04-28T01:03:27.376000Z, 1533.85 2012-04-28T01:03:27.486000Z, 1533.85 2012-04-28T01:03:27.579000Z, 1533.85 2012-04-28T01:03:27.689000Z, 1533.85 2012-04-28T01:03:27.782000Z, 1533.85 2012-04-28T01:03:27.876000Z, 1533.85 2012-04-28T01:03:27.986000Z, 1533.85 2012-04-28T01:03:28.079000Z, 1533.85 2012-04-28T01:03:28.189000Z, 1533.85 2012-04-28T01:03:28.282000Z, 1533.85 2012-04-28T01:03:28.376000Z, 1533.85 2012-04-28T01:03:28.486000Z, 1533.85 2012-04-28T01:03:28.579000Z, 1533.85 2012-04-28T01:03:28.689000Z, 1533.85 2012-04-28T01:03:28.782000Z, 1533.85 2012-04-28T01:03:28.876000Z, 1533.85 2012-04-28T01:03:28.986000Z, 1533.85 2012-04-28T01:03:29.079000Z, 1533.85 2012-04-28T01:03:29.189000Z, 1533.85 2012-04-28T01:03:29.282000Z, 1533.85 2012-04-28T01:03:29.376000Z, 1533.85 2012-04-28T01:03:29.486000Z, 1533.85 2012-04-28T01:03:29.579000Z, 1533.85 2012-04-28T01:03:29.689000Z, 1533.85 2012-04-28T01:03:29.782000Z, 1533.85 2012-04-28T01:03:29.876000Z, 1533.85 2012-04-28T01:03:29.986000Z, 1533.85 2012-04-28T01:03:30.079000Z, 1533.85 2012-04-28T01:03:30.189000Z, 1533.85 2012-04-28T01:03:30.282000Z, 1533.85 2012-04-28T01:03:30.376000Z, 1533.85 2012-04-28T01:03:30.486000Z, 1533.85 2012-04-28T01:03:30.579000Z, 1533.85 2012-04-28T01:03:30.689000Z, 1533.85 2012-04-28T01:03:30.782000Z, 1533.85 2012-04-28T01:03:30.876000Z, 1533.85 2012-04-28T01:03:30.986000Z, 1533.85 2012-04-28T01:03:31.079000Z, 1533.85 2012-04-28T01:03:31.189000Z, 1533.85 2012-04-28T01:03:31.282000Z, 1533.85 2012-04-28T01:03:31.376000Z, 1533.85 2012-04-28T01:03:31.486000Z, 1533.85 2012-04-28T01:03:31.579000Z, 1533.85 2012-04-28T01:03:31.689000Z, 1533.85 2012-04-28T01:03:31.782000Z, 1533.85 2012-04-28T01:03:31.876000Z, 1533.85 2012-04-28T01:03:31.986000Z, 1533.85 2012-04-28T01:03:32.079000Z, 1533.85 2012-04-28T01:03:32.189000Z, 1533.85 2012-04-28T01:03:32.282000Z, 1533.85 2012-04-28T01:03:32.376000Z, 1533.85 2012-04-28T01:03:32.486000Z, 1533.85 2012-04-28T01:03:32.579000Z, 1533.85 2012-04-28T01:03:32.689000Z, 1533.85 2012-04-28T01:03:32.782000Z, 1533.85 2012-04-28T01:03:32.876000Z, 1533.85 2012-04-28T01:03:32.986000Z, 1533.85 2012-04-28T01:03:33.079000Z, 1533.85 2012-04-28T01:03:33.173000Z, 1533.85 2012-04-28T01:03:33.282000Z, 1533.85 2012-04-28T01:03:33.392000Z, 1533.85 2012-04-28T01:03:33.486000Z, 1533.85 2012-04-28T01:03:33.579000Z, 1533.85 2012-04-28T01:03:33.689000Z, 1533.85 2012-04-28T01:03:33.782000Z, 1533.85 2012-04-28T01:03:33.892000Z, 1533.85 2012-04-28T01:03:33.986000Z, 1533.85 2012-04-28T01:03:34.079000Z, 1533.85 2012-04-28T01:03:34.189000Z, 1533.85 2012-04-28T01:03:34.282000Z, 1533.85 2012-04-28T01:03:34.376000Z, 1533.85 2012-04-28T01:03:34.486000Z, 1533.85 2012-04-28T01:03:34.579000Z, 1533.85 2012-04-28T01:03:34.689000Z, 1533.85 2012-04-28T01:03:34.782000Z, 1533.85 2012-04-28T01:03:34.876000Z, 1533.85 2012-04-28T01:03:34.986000Z, 1533.85 2012-04-28T01:03:35.079000Z, 1533.85 2012-04-28T01:03:35.189000Z, 1533.85 2012-04-28T01:03:35.282000Z, 1533.85 2012-04-28T01:03:35.392000Z, 1533.86 2012-04-28T01:03:35.486000Z, 1533.86 2012-04-28T01:03:35.579000Z, 1533.86 2012-04-28T01:03:35.689000Z, 1533.86 2012-04-28T01:03:35.782000Z, 1533.86 2012-04-28T01:03:35.892000Z, 1533.86 2012-04-28T01:03:35.986000Z, 1533.86 2012-04-28T01:03:36.079000Z, 1533.86 2012-04-28T01:03:36.189000Z, 1533.86 2012-04-28T01:03:36.282000Z, 1533.86 2012-04-28T01:03:36.392000Z, 1533.86 2012-04-28T01:03:36.486000Z, 1533.86 2012-04-28T01:03:36.579000Z, 1533.86 2012-04-28T01:03:36.689000Z, 1533.86 2012-04-28T01:03:36.783000Z, 1533.86 2012-04-28T01:03:36.892000Z, 1533.86 2012-04-28T01:03:36.986000Z, 1533.86 2012-04-28T01:03:37.079000Z, 1533.86 2012-04-28T01:03:37.189000Z, 1533.86 2012-04-28T01:03:37.283000Z, 1533.86 2012-04-28T01:03:37.392000Z, 1533.86 2012-04-28T01:03:37.486000Z, 1533.86 2012-04-28T01:03:37.579000Z, 1533.86 2012-04-28T01:03:37.689000Z, 1533.86 2012-04-28T01:03:37.783000Z, 1533.86 2012-04-28T01:03:37.892000Z, 1533.86 2012-04-28T01:03:37.986000Z, 1533.86 2012-04-28T01:03:38.079000Z, 1533.86 2012-04-28T01:03:38.189000Z, 1533.86 2012-04-28T01:03:38.283000Z, 1533.86 2012-04-28T01:03:38.392000Z, 1533.86 2012-04-28T01:03:38.486000Z, 1533.86 2012-04-28T01:03:38.579000Z, 1533.85 2012-04-28T01:03:38.689000Z, 1533.85 2012-04-28T01:03:38.783000Z, 1533.85 2012-04-28T01:03:38.892000Z, 1533.85 2012-04-28T01:03:38.986000Z, 1533.85 2012-04-28T01:03:39.079000Z, 1533.85 2012-04-28T01:03:39.189000Z, 1533.85 2012-04-28T01:03:39.283000Z, 1533.85 2012-04-28T01:03:39.392000Z, 1533.85 2012-04-28T01:03:39.486000Z, 1533.85 2012-04-28T01:03:39.579000Z, 1533.85 2012-04-28T01:03:39.689000Z, 1533.85 2012-04-28T01:03:39.783000Z, 1533.85 2012-04-28T01:03:39.892000Z, 1533.85 2012-04-28T01:03:39.986000Z, 1533.85 2012-04-28T01:03:40.079000Z, 1533.85 2012-04-28T01:03:40.189000Z, 1533.85 2012-04-28T01:03:40.283000Z, 1533.85 2012-04-28T01:03:40.392000Z, 1533.85 2012-04-28T01:03:40.486000Z, 1533.85 2012-04-28T01:03:40.579000Z, 1533.85 2012-04-28T01:03:40.689000Z, 1533.85 2012-04-28T01:03:40.783000Z, 1533.85 2012-04-28T01:03:40.892000Z, 1533.85 2012-04-28T01:03:40.986000Z, 1533.85 2012-04-28T01:03:41.079000Z, 1533.85 2012-04-28T01:03:41.189000Z, 1533.85 2012-04-28T01:03:41.283000Z, 1533.85 2012-04-28T01:03:41.392000Z, 1533.85 2012-04-28T01:03:41.486000Z, 1533.85 2012-04-28T01:03:41.579000Z, 1533.85 2012-04-28T01:03:41.689000Z, 1533.85 2012-04-28T01:03:41.783000Z, 1533.85 2012-04-28T01:03:41.892000Z, 1533.85 2012-04-28T01:03:41.986000Z, 1533.85 2012-04-28T01:03:42.079000Z, 1533.85 2012-04-28T01:03:42.189000Z, 1533.85 2012-04-28T01:03:42.283000Z, 1533.85 2012-04-28T01:03:42.392000Z, 1533.85 2012-04-28T01:03:42.486000Z, 1533.85 2012-04-28T01:03:42.579000Z, 1533.85 2012-04-28T01:03:42.689000Z, 1533.85 2012-04-28T01:03:42.783000Z, 1533.85 2012-04-28T01:03:42.892000Z, 1533.85 2012-04-28T01:03:42.986000Z, 1533.85 2012-04-28T01:03:43.079000Z, 1533.85 2012-04-28T01:03:43.189000Z, 1533.85 2012-04-28T01:03:43.283000Z, 1533.85 2012-04-28T01:03:43.392000Z, 1533.85 2012-04-28T01:03:43.486000Z, 1533.85 2012-04-28T01:03:43.579000Z, 1533.85 2012-04-28T01:03:43.673000Z, 1533.85 2012-04-28T01:03:43.783000Z, 1533.85 2012-04-28T01:03:43.892000Z, 1533.85 2012-04-28T01:03:43.986000Z, 1533.85 2012-04-28T01:03:44.079000Z, 1533.85 2012-04-28T01:03:44.189000Z, 1533.85 2012-04-28T01:03:44.283000Z, 1533.85 2012-04-28T01:03:44.392000Z, 1533.85 2012-04-28T01:03:44.486000Z, 1533.85 2012-04-28T01:03:44.579000Z, 1533.85 2012-04-28T01:03:44.689000Z, 1533.85 2012-04-28T01:03:44.783000Z, 1533.85 2012-04-28T01:03:44.892000Z, 1533.85 2012-04-28T01:03:44.986000Z, 1533.85 2012-04-28T01:03:45.079000Z, 1533.85 2012-04-28T01:03:45.189000Z, 1533.85 2012-04-28T01:03:45.283000Z, 1533.85 2012-04-28T01:03:45.392000Z, 1533.85 2012-04-28T01:03:45.486000Z, 1533.85 2012-04-28T01:03:45.579000Z, 1533.85 2012-04-28T01:03:45.689000Z, 1533.85 2012-04-28T01:03:45.783000Z, 1533.85 2012-04-28T01:03:45.892000Z, 1533.85 2012-04-28T01:03:45.986000Z, 1533.85 2012-04-28T01:03:46.079000Z, 1533.85 2012-04-28T01:03:46.189000Z, 1533.85 2012-04-28T01:03:46.283000Z, 1533.85 2012-04-28T01:03:46.376000Z, 1533.85 2012-04-28T01:03:46.486000Z, 1533.85 2012-04-28T01:03:46.580000Z, 1533.85 2012-04-28T01:03:46.689000Z, 1533.85 2012-04-28T01:03:46.783000Z, 1533.85 2012-04-28T01:03:46.892000Z, 1533.85 2012-04-28T01:03:46.986000Z, 1533.85 2012-04-28T01:03:47.080000Z, 1533.85 2012-04-28T01:03:47.189000Z, 1533.85 2012-04-28T01:03:47.283000Z, 1533.86 2012-04-28T01:03:47.376000Z, 1533.86 2012-04-28T01:03:47.486000Z, 1533.86 2012-04-28T01:03:47.580000Z, 1533.86 2012-04-28T01:03:47.689000Z, 1533.86 2012-04-28T01:03:47.783000Z, 1533.86 2012-04-28T01:03:47.892000Z, 1533.86 2012-04-28T01:03:47.986000Z, 1533.86 2012-04-28T01:03:48.080000Z, 1533.86 2012-04-28T01:03:48.189000Z, 1533.86 2012-04-28T01:03:48.283000Z, 1533.86 2012-04-28T01:03:48.392000Z, 1533.86 2012-04-28T01:03:48.486000Z, 1533.86 2012-04-28T01:03:48.580000Z, 1533.86 2012-04-28T01:03:48.689000Z, 1533.86 2012-04-28T01:03:48.783000Z, 1533.86 2012-04-28T01:03:48.892000Z, 1533.86 2012-04-28T01:03:48.986000Z, 1533.86 2012-04-28T01:03:49.080000Z, 1533.86 2012-04-28T01:03:49.189000Z, 1533.86 2012-04-28T01:03:49.283000Z, 1533.86 2012-04-28T01:03:49.392000Z, 1533.86 2012-04-28T01:03:49.486000Z, 1533.86 2012-04-28T01:03:49.580000Z, 1533.86 2012-04-28T01:03:49.689000Z, 1533.86 2012-04-28T01:03:49.783000Z, 1533.86 2012-04-28T01:03:49.876000Z, 1533.86 2012-04-28T01:03:49.986000Z, 1533.86 2012-04-28T01:03:50.080000Z, 1533.86 2012-04-28T01:03:50.189000Z, 1533.86 2012-04-28T01:03:50.283000Z, 1533.86 2012-04-28T01:03:50.376000Z, 1533.86 2012-04-28T01:03:50.486000Z, 1533.86 2012-04-28T01:03:50.580000Z, 1533.86 2012-04-28T01:03:50.689000Z, 1533.86 2012-04-28T01:03:50.783000Z, 1533.86 2012-04-28T01:03:50.876000Z, 1533.86 2012-04-28T01:03:50.986000Z, 1533.86 2012-04-28T01:03:51.080000Z, 1533.86 2012-04-28T01:03:51.189000Z, 1533.86 2012-04-28T01:03:51.283000Z, 1533.86 2012-04-28T01:03:51.376000Z, 1533.86 2012-04-28T01:03:51.486000Z, 1533.86 2012-04-28T01:03:51.580000Z, 1533.86 2012-04-28T01:03:51.689000Z, 1533.86 2012-04-28T01:03:51.783000Z, 1533.86 2012-04-28T01:03:51.876000Z, 1533.86 2012-04-28T01:03:51.986000Z, 1533.86 2012-04-28T01:03:52.080000Z, 1533.86 2012-04-28T01:03:52.189000Z, 1533.86 2012-04-28T01:03:52.283000Z, 1533.86 2012-04-28T01:03:52.376000Z, 1533.86 2012-04-28T01:03:52.486000Z, 1533.86 2012-04-28T01:03:52.580000Z, 1533.86 2012-04-28T01:03:52.689000Z, 1533.86 2012-04-28T01:03:52.783000Z, 1533.86 2012-04-28T01:03:52.876000Z, 1533.86 2012-04-28T01:03:52.986000Z, 1533.86 2012-04-28T01:03:53.080000Z, 1533.86 2012-04-28T01:03:53.189000Z, 1533.86 2012-04-28T01:03:53.283000Z, 1533.86 2012-04-28T01:03:53.376000Z, 1533.86 2012-04-28T01:03:53.486000Z, 1533.86 2012-04-28T01:03:53.580000Z, 1533.86 2012-04-28T01:03:53.689000Z, 1533.86 2012-04-28T01:03:53.783000Z, 1533.85 2012-04-28T01:03:53.876000Z, 1533.85 2012-04-28T01:03:53.986000Z, 1533.85 2012-04-28T01:03:54.080000Z, 1533.85 2012-04-28T01:03:54.189000Z, 1533.85 2012-04-28T01:03:54.283000Z, 1533.85 2012-04-28T01:03:54.376000Z, 1533.85 2012-04-28T01:03:54.486000Z, 1533.85 2012-04-28T01:03:54.580000Z, 1533.85 2012-04-28T01:03:54.689000Z, 1533.85 2012-04-28T01:03:54.783000Z, 1533.85 2012-04-28T01:03:54.876000Z, 1533.85 2012-04-28T01:03:54.986000Z, 1533.85 2012-04-28T01:03:55.080000Z, 1533.85 2012-04-28T01:03:55.189000Z, 1533.85 2012-04-28T01:03:55.283000Z, 1533.85 2012-04-28T01:03:55.376000Z, 1533.85 2012-04-28T01:03:55.486000Z, 1533.85 2012-04-28T01:03:55.580000Z, 1533.85 2012-04-28T01:03:55.689000Z, 1533.85 2012-04-28T01:03:55.783000Z, 1533.85 2012-04-28T01:03:55.876000Z, 1533.85 2012-04-28T01:03:55.986000Z, 1533.85 2012-04-28T01:03:56.080000Z, 1533.85 2012-04-28T01:03:56.189000Z, 1533.85 2012-04-28T01:03:56.283000Z, 1533.85 2012-04-28T01:03:56.377000Z, 1533.85 2012-04-28T01:03:56.486000Z, 1533.85 2012-04-28T01:03:56.580000Z, 1533.85 2012-04-28T01:03:56.673000Z, 1533.85 2012-04-28T01:03:56.783000Z, 1533.85 2012-04-28T01:03:56.892000Z, 1533.85 2012-04-28T01:03:56.986000Z, 1533.86 2012-04-28T01:03:57.080000Z, 1533.85 2012-04-28T01:03:57.189000Z, 1533.85 2012-04-28T01:03:57.283000Z, 1533.85 2012-04-28T01:03:57.392000Z, 1533.86 2012-04-28T01:03:57.486000Z, 1533.86 2012-04-28T01:03:57.580000Z, 1533.86 2012-04-28T01:03:57.689000Z, 1533.86 2012-04-28T01:03:57.783000Z, 1533.86 2012-04-28T01:03:57.877000Z, 1533.86 2012-04-28T01:03:57.986000Z, 1533.86 2012-04-28T01:03:58.080000Z, 1533.86 2012-04-28T01:03:58.189000Z, 1533.86 2012-04-28T01:03:58.283000Z, 1533.86 2012-04-28T01:03:58.392000Z, 1533.86 2012-04-28T01:03:58.486000Z, 1533.86 2012-04-28T01:03:58.580000Z, 1533.86 2012-04-28T01:03:58.689000Z, 1533.86 2012-04-28T01:03:58.783000Z, 1533.86 2012-04-28T01:03:58.892000Z, 1533.86 2012-04-28T01:03:58.986000Z, 1533.86 2012-04-28T01:03:59.080000Z, 1533.86 2012-04-28T01:03:59.189000Z, 1533.86 2012-04-28T01:03:59.283000Z, 1533.86 2012-04-28T01:03:59.392000Z, 1533.86 2012-04-28T01:03:59.486000Z, 1533.86 2012-04-28T01:03:59.580000Z, 1533.86 2012-04-28T01:03:59.689000Z, 1533.86 2012-04-28T01:03:59.783000Z, 1533.86 2012-04-28T01:03:59.892000Z, 1533.86 2012-04-28T01:03:59.986000Z, 1533.86 2012-04-28T01:04:00.080000Z, 1533.86 2012-04-28T01:04:00.173000Z, 1533.86 2012-04-28T01:04:00.283000Z, 1533.86 2012-04-28T01:04:00.392000Z, 1533.86 2012-04-28T01:04:00.486000Z, 1533.86 2012-04-28T01:04:00.580000Z, 1533.86 2012-04-28T01:04:00.689000Z, 1533.86 2012-04-28T01:04:00.783000Z, 1533.86 2012-04-28T01:04:00.892000Z, 1533.86 2012-04-28T01:04:00.986000Z, 1533.86 2012-04-28T01:04:01.080000Z, 1533.86 2012-04-28T01:04:01.189000Z, 1533.86 2012-04-28T01:04:01.283000Z, 1533.86 2012-04-28T01:04:01.377000Z, 1533.86 2012-04-28T01:04:01.486000Z, 1533.86 2012-04-28T01:04:01.580000Z, 1533.86 2012-04-28T01:04:01.689000Z, 1533.86 2012-04-28T01:04:01.783000Z, 1533.86 2012-04-28T01:04:01.892000Z, 1533.86 2012-04-28T01:04:01.986000Z, 1533.86 2012-04-28T01:04:02.080000Z, 1533.86 2012-04-28T01:04:02.189000Z, 1533.86 2012-04-28T01:04:02.283000Z, 1533.86 2012-04-28T01:04:02.392000Z, 1533.85 2012-04-28T01:04:02.486000Z, 1533.85 2012-04-28T01:04:02.580000Z, 1533.85 2012-04-28T01:04:02.673000Z, 1533.85 2012-04-28T01:04:02.783000Z, 1533.85 2012-04-28T01:04:02.892000Z, 1533.85 2012-04-28T01:04:02.986000Z, 1533.85 2012-04-28T01:04:03.080000Z, 1533.85 2012-04-28T01:04:03.189000Z, 1533.85 2012-04-28T01:04:03.283000Z, 1533.85 2012-04-28T01:04:03.392000Z, 1533.85 2012-04-28T01:04:03.486000Z, 1533.85 2012-04-28T01:04:03.580000Z, 1533.85 2012-04-28T01:04:03.689000Z, 1533.85 2012-04-28T01:04:03.783000Z, 1533.85 2012-04-28T01:04:03.892000Z, 1533.85 2012-04-28T01:04:03.986000Z, 1533.85 2012-04-28T01:04:04.080000Z, 1533.85 2012-04-28T01:04:04.189000Z, 1533.85 2012-04-28T01:04:04.283000Z, 1533.85 2012-04-28T01:04:04.392000Z, 1533.85 2012-04-28T01:04:04.486000Z, 1533.85 2012-04-28T01:04:04.580000Z, 1533.85 2012-04-28T01:04:04.689000Z, 1533.85 2012-04-28T01:04:04.783000Z, 1533.85 2012-04-28T01:04:04.892000Z, 1533.85 2012-04-28T01:04:04.986000Z, 1533.85 2012-04-28T01:04:05.080000Z, 1533.85 2012-04-28T01:04:05.189000Z, 1533.85 2012-04-28T01:04:05.283000Z, 1533.85 2012-04-28T01:04:05.392000Z, 1533.85 2012-04-28T01:04:05.486000Z, 1533.85 2012-04-28T01:04:05.580000Z, 1533.85 2012-04-28T01:04:05.689000Z, 1533.85 2012-04-28T01:04:05.783000Z, 1533.85 2012-04-28T01:04:05.892000Z, 1533.85 2012-04-28T01:04:05.986000Z, 1533.85 2012-04-28T01:04:06.080000Z, 1533.85 2012-04-28T01:04:06.189000Z, 1533.85 2012-04-28T01:04:06.283000Z, 1533.85 2012-04-28T01:04:06.392000Z, 1533.85 2012-04-28T01:04:06.486000Z, 1533.85 2012-04-28T01:04:06.580000Z, 1533.85 2012-04-28T01:04:06.689000Z, 1533.85 2012-04-28T01:04:06.783000Z, 1533.85 2012-04-28T01:04:06.892000Z, 1533.85 2012-04-28T01:04:06.986000Z, 1533.85 2012-04-28T01:04:07.080000Z, 1533.85 2012-04-28T01:04:07.189000Z, 1533.85 2012-04-28T01:04:07.283000Z, 1533.85 2012-04-28T01:04:07.392000Z, 1533.85 2012-04-28T01:04:07.486000Z, 1533.85 2012-04-28T01:04:07.580000Z, 1533.85 2012-04-28T01:04:07.689000Z, 1533.85 2012-04-28T01:04:07.783000Z, 1533.85 2012-04-28T01:04:07.892000Z, 1533.85 2012-04-28T01:04:07.986000Z, 1533.85 2012-04-28T01:04:08.080000Z, 1533.85 2012-04-28T01:04:08.189000Z, 1533.85 2012-04-28T01:04:08.283000Z, 1533.85 2012-04-28T01:04:08.392000Z, 1533.85 2012-04-28T01:04:08.486000Z, 1533.85 2012-04-28T01:04:08.580000Z, 1533.85 2012-04-28T01:04:08.689000Z, 1533.85 2012-04-28T01:04:08.783000Z, 1533.85 2012-04-28T01:04:08.892000Z, 1533.85 2012-04-28T01:04:08.986000Z, 1533.85 2012-04-28T01:04:09.080000Z, 1533.85 2012-04-28T01:04:09.189000Z, 1533.85 2012-04-28T01:04:09.283000Z, 1533.85 2012-04-28T01:04:09.392000Z, 1533.85 2012-04-28T01:04:09.486000Z, 1533.85 2012-04-28T01:04:09.580000Z, 1533.85 2012-04-28T01:04:09.689000Z, 1533.85 2012-04-28T01:04:09.783000Z, 1533.85 2012-04-28T01:04:09.892000Z, 1533.85 2012-04-28T01:04:09.986000Z, 1533.85 2012-04-28T01:04:10.080000Z, 1533.85 2012-04-28T01:04:10.189000Z, 1533.85 2012-04-28T01:04:10.283000Z, 1533.85 2012-04-28T01:04:10.392000Z, 1533.85 2012-04-28T01:04:10.486000Z, 1533.85 2012-04-28T01:04:10.580000Z, 1533.85 2012-04-28T01:04:10.689000Z, 1533.85 2012-04-28T01:04:10.783000Z, 1533.85 2012-04-28T01:04:10.892000Z, 1533.85 2012-04-28T01:04:10.986000Z, 1533.85 2012-04-28T01:04:11.080000Z, 1533.84 2012-04-28T01:04:11.189000Z, 1533.84 2012-04-28T01:04:11.283000Z, 1533.84 2012-04-28T01:04:11.392000Z, 1533.84 2012-04-28T01:04:11.486000Z, 1533.84 2012-04-28T01:04:11.580000Z, 1533.84 2012-04-28T01:04:11.689000Z, 1533.84 2012-04-28T01:04:11.783000Z, 1533.84 2012-04-28T01:04:11.892000Z, 1533.84 2012-04-28T01:04:11.986000Z, 1533.84 2012-04-28T01:04:12.080000Z, 1533.84 2012-04-28T01:04:12.189000Z, 1533.84 2012-04-28T01:04:12.283000Z, 1533.84 2012-04-28T01:04:12.377000Z, 1533.84 2012-04-28T01:04:12.486000Z, 1533.84 2012-04-28T01:04:12.580000Z, 1533.84 2012-04-28T01:04:12.689000Z, 1533.84 2012-04-28T01:04:12.783000Z, 1533.84 2012-04-28T01:04:12.877000Z, 1533.84 2012-04-28T01:04:12.986000Z, 1533.84 2012-04-28T01:04:13.080000Z, 1533.84 2012-04-28T01:04:13.189000Z, 1533.84 2012-04-28T01:04:13.283000Z, 1533.84 2012-04-28T01:04:13.377000Z, 1533.84 2012-04-28T01:04:13.486000Z, 1533.84 2012-04-28T01:04:13.580000Z, 1533.84 2012-04-28T01:04:13.689000Z, 1533.84 2012-04-28T01:04:13.783000Z, 1533.84 2012-04-28T01:04:13.877000Z, 1533.84 2012-04-28T01:04:13.986000Z, 1533.84 2012-04-28T01:04:14.080000Z, 1533.84 2012-04-28T01:04:14.189000Z, 1533.84 2012-04-28T01:04:14.283000Z, 1533.84 2012-04-28T01:04:14.377000Z, 1533.84 2012-04-28T01:04:14.486000Z, 1533.84 2012-04-28T01:04:14.580000Z, 1533.84 2012-04-28T01:04:14.689000Z, 1533.84 2012-04-28T01:04:14.783000Z, 1533.84 2012-04-28T01:04:14.877000Z, 1533.84 2012-04-28T01:04:14.986000Z, 1533.84 2012-04-28T01:04:15.080000Z, 1533.84 2012-04-28T01:04:15.189000Z, 1533.84 2012-04-28T01:04:15.314000Z, 1533.84 2012-04-28T01:04:15.377000Z, 1533.84 2012-04-28T01:04:15.486000Z, 1533.84 2012-04-28T01:04:15.580000Z, 1533.84 2012-04-28T01:04:15.689000Z, 1533.84 2012-04-28T01:04:15.783000Z, 1533.84 2012-04-28T01:04:15.877000Z, 1533.84 2012-04-28T01:04:15.986000Z, 1533.84 2012-04-28T01:04:16.080000Z, 1533.84 2012-04-28T01:04:16.189000Z, 1533.84 2012-04-28T01:04:16.283000Z, 1533.84 2012-04-28T01:04:16.377000Z, 1533.84 2012-04-28T01:04:16.486000Z, 1533.84 2012-04-28T01:04:16.580000Z, 1533.84 2012-04-28T01:04:16.689000Z, 1533.84 2012-04-28T01:04:16.783000Z, 1533.84 2012-04-28T01:04:16.877000Z, 1533.84 2012-04-28T01:04:16.986000Z, 1533.84 2012-04-28T01:04:17.080000Z, 1533.84 2012-04-28T01:04:17.189000Z, 1533.84 2012-04-28T01:04:17.283000Z, 1533.84 2012-04-28T01:04:17.377000Z, 1533.84 2012-04-28T01:04:17.486000Z, 1533.84 2012-04-28T01:04:17.580000Z, 1533.84 2012-04-28T01:04:17.689000Z, 1533.84 2012-04-28T01:04:17.783000Z, 1533.84 2012-04-28T01:04:17.877000Z, 1533.84 2012-04-28T01:04:17.986000Z, 1533.84 2012-04-28T01:04:18.080000Z, 1533.84 2012-04-28T01:04:18.189000Z, 1533.84 2012-04-28T01:04:18.283000Z, 1533.84 2012-04-28T01:04:18.377000Z, 1533.84 2012-04-28T01:04:18.486000Z, 1533.84 2012-04-28T01:04:18.580000Z, 1533.84 2012-04-28T01:04:18.689000Z, 1533.84 2012-04-28T01:04:18.783000Z, 1533.84 2012-04-28T01:04:18.877000Z, 1533.84 2012-04-28T01:04:18.986000Z, 1533.84 2012-04-28T01:04:19.080000Z, 1533.84 2012-04-28T01:04:19.189000Z, 1533.84 2012-04-28T01:04:19.283000Z, 1533.84 2012-04-28T01:04:19.377000Z, 1533.84 2012-04-28T01:04:19.486000Z, 1533.84 2012-04-28T01:04:19.580000Z, 1533.84 2012-04-28T01:04:19.689000Z, 1533.84 2012-04-28T01:04:19.783000Z, 1533.84 2012-04-28T01:04:19.877000Z, 1533.84 2012-04-28T01:04:19.986000Z, 1533.84 2012-04-28T01:04:20.080000Z, 1533.84 2012-04-28T01:04:20.189000Z, 1533.84 2012-04-28T01:04:20.283000Z, 1533.84 2012-04-28T01:04:20.377000Z, 1533.84 2012-04-28T01:04:20.486000Z, 1533.84 2012-04-28T01:04:20.580000Z, 1533.84 2012-04-28T01:04:20.689000Z, 1533.84 2012-04-28T01:04:20.783000Z, 1533.84 2012-04-28T01:04:20.892000Z, 1533.84 2012-04-28T01:04:20.986000Z, 1533.84 2012-04-28T01:04:21.080000Z, 1533.84 2012-04-28T01:04:21.189000Z, 1533.84 2012-04-28T01:04:21.283000Z, 1533.84 2012-04-28T01:04:21.392000Z, 1533.84 2012-04-28T01:04:21.486000Z, 1533.84 2012-04-28T01:04:21.580000Z, 1533.84 2012-04-28T01:04:21.689000Z, 1533.84 2012-04-28T01:04:21.783000Z, 1533.84 2012-04-28T01:04:21.892000Z, 1533.84 2012-04-28T01:04:21.986000Z, 1533.84 2012-04-28T01:04:22.080000Z, 1533.84 2012-04-28T01:04:22.189000Z, 1533.84 2012-04-28T01:04:22.283000Z, 1533.84 2012-04-28T01:04:22.392000Z, 1533.84 2012-04-28T01:04:22.486000Z, 1533.84 2012-04-28T01:04:22.580000Z, 1533.84 2012-04-28T01:04:22.689000Z, 1533.84 2012-04-28T01:04:22.783000Z, 1533.84 2012-04-28T01:04:22.877000Z, 1533.84 2012-04-28T01:04:22.986000Z, 1533.84 2012-04-28T01:04:23.080000Z, 1533.84 2012-04-28T01:04:23.189000Z, 1533.84 2012-04-28T01:04:23.283000Z, 1533.84 2012-04-28T01:04:23.377000Z, 1533.84 2012-04-28T01:04:23.486000Z, 1533.84 2012-04-28T01:04:23.580000Z, 1533.84 2012-04-28T01:04:23.689000Z, 1533.84 2012-04-28T01:04:23.783000Z, 1533.84 2012-04-28T01:04:23.877000Z, 1533.84 2012-04-28T01:04:23.986000Z, 1533.84 2012-04-28T01:04:24.080000Z, 1533.84 2012-04-28T01:04:24.189000Z, 1533.83 2012-04-28T01:04:24.283000Z, 1533.83 2012-04-28T01:04:24.377000Z, 1533.83 2012-04-28T01:04:24.486000Z, 1533.84 2012-04-28T01:04:24.580000Z, 1533.84 2012-04-28T01:04:24.689000Z, 1533.83 2012-04-28T01:04:24.783000Z, 1533.83 2012-04-28T01:04:24.877000Z, 1533.83 2012-04-28T01:04:24.986000Z, 1533.83 2012-04-28T01:04:25.080000Z, 1533.83 2012-04-28T01:04:25.189000Z, 1533.83 2012-04-28T01:04:25.283000Z, 1533.83 2012-04-28T01:04:25.393000Z, 1533.83 2012-04-28T01:04:25.486000Z, 1533.83 2012-04-28T01:04:25.580000Z, 1533.83 2012-04-28T01:04:25.689000Z, 1533.83 2012-04-28T01:04:25.783000Z, 1533.83 2012-04-28T01:04:25.893000Z, 1533.83 2012-04-28T01:04:25.986000Z, 1533.83 2012-04-28T01:04:26.080000Z, 1533.83 2012-04-28T01:04:26.189000Z, 1533.83 2012-04-28T01:04:26.283000Z, 1533.83 2012-04-28T01:04:26.393000Z, 1533.83 2012-04-28T01:04:26.486000Z, 1533.83 2012-04-28T01:04:26.580000Z, 1533.83 2012-04-28T01:04:26.689000Z, 1533.83 2012-04-28T01:04:26.783000Z, 1533.83 2012-04-28T01:04:26.893000Z, 1533.83 2012-04-28T01:04:26.986000Z, 1533.83 2012-04-28T01:04:27.080000Z, 1533.83 2012-04-28T01:04:27.189000Z, 1533.83 2012-04-28T01:04:27.283000Z, 1533.83 2012-04-28T01:04:27.377000Z, 1533.83 2012-04-28T01:04:27.486000Z, 1533.83 2012-04-28T01:04:27.580000Z, 1533.83 2012-04-28T01:04:27.689000Z, 1533.83 2012-04-28T01:04:27.783000Z, 1533.83 2012-04-28T01:04:27.877000Z, 1533.83 2012-04-28T01:04:27.986000Z, 1533.83 2012-04-28T01:04:28.080000Z, 1533.83 2012-04-28T01:04:28.189000Z, 1533.83 2012-04-28T01:04:28.283000Z, 1533.83 2012-04-28T01:04:28.393000Z, 1533.83 2012-04-28T01:04:28.486000Z, 1533.83 2012-04-28T01:04:28.580000Z, 1533.83 2012-04-28T01:04:28.689000Z, 1533.83 2012-04-28T01:04:28.783000Z, 1533.83 2012-04-28T01:04:28.893000Z, 1533.83 2012-04-28T01:04:28.986000Z, 1533.83 2012-04-28T01:04:29.080000Z, 1533.82 2012-04-28T01:04:29.189000Z, 1533.82 2012-04-28T01:04:29.283000Z, 1533.82 2012-04-28T01:04:29.393000Z, 1533.82 2012-04-28T01:04:29.486000Z, 1533.82 2012-04-28T01:04:29.580000Z, 1533.82 2012-04-28T01:04:29.689000Z, 1533.82 2012-04-28T01:04:29.783000Z, 1533.82 2012-04-28T01:04:29.893000Z, 1533.82 2012-04-28T01:04:29.986000Z, 1533.82 2012-04-28T01:04:30.080000Z, 1533.82 2012-04-28T01:04:30.189000Z, 1533.82 2012-04-28T01:04:30.283000Z, 1533.82 2012-04-28T01:04:30.393000Z, 1533.82 2012-04-28T01:04:30.486000Z, 1533.82 2012-04-28T01:04:30.580000Z, 1533.82 2012-04-28T01:04:30.689000Z, 1533.82 2012-04-28T01:04:30.783000Z, 1533.82 2012-04-28T01:04:30.893000Z, 1533.82 2012-04-28T01:04:30.986000Z, 1533.82 2012-04-28T01:04:31.080000Z, 1533.82 2012-04-28T01:04:31.189000Z, 1533.82 2012-04-28T01:04:31.283000Z, 1533.82 2012-04-28T01:04:31.393000Z, 1533.82 2012-04-28T01:04:31.486000Z, 1533.82 2012-04-28T01:04:31.580000Z, 1533.82 2012-04-28T01:04:31.689000Z, 1533.82 2012-04-28T01:04:31.783000Z, 1533.82 2012-04-28T01:04:31.893000Z, 1533.82 2012-04-28T01:04:31.986000Z, 1533.82 2012-04-28T01:04:32.080000Z, 1533.82 2012-04-28T01:04:32.189000Z, 1533.82 2012-04-28T01:04:32.283000Z, 1533.82 2012-04-28T01:04:32.393000Z, 1533.82 2012-04-28T01:04:32.486000Z, 1533.82 2012-04-28T01:04:32.580000Z, 1533.82 2012-04-28T01:04:32.689000Z, 1533.82 2012-04-28T01:04:32.783000Z, 1533.82 2012-04-28T01:04:32.893000Z, 1533.82 2012-04-28T01:04:32.986000Z, 1533.82 2012-04-28T01:04:33.080000Z, 1533.82 2012-04-28T01:04:33.189000Z, 1533.82 2012-04-28T01:04:33.283000Z, 1533.82 2012-04-28T01:04:33.393000Z, 1533.82 2012-04-28T01:04:33.486000Z, 1533.82 2012-04-28T01:04:33.580000Z, 1533.82 2012-04-28T01:04:33.689000Z, 1533.82 2012-04-28T01:04:33.783000Z, 1533.82 2012-04-28T01:04:33.893000Z, 1533.82 2012-04-28T01:04:33.986000Z, 1533.82 2012-04-28T01:04:34.080000Z, 1533.82 2012-04-28T01:04:34.189000Z, 1533.82 2012-04-28T01:04:34.283000Z, 1533.82 2012-04-28T01:04:34.393000Z, 1533.82 2012-04-28T01:04:34.486000Z, 1533.82 2012-04-28T01:04:34.580000Z, 1533.82 2012-04-28T01:04:34.689000Z, 1533.82 2012-04-28T01:04:34.783000Z, 1533.82 2012-04-28T01:04:34.877000Z, 1533.82 2012-04-28T01:04:34.986000Z, 1533.82 2012-04-28T01:04:35.080000Z, 1533.82 2012-04-28T01:04:35.190000Z, 1533.82 2012-04-28T01:04:35.283000Z, 1533.82 2012-04-28T01:04:35.377000Z, 1533.82 2012-04-28T01:04:35.486000Z, 1533.82 2012-04-28T01:04:35.580000Z, 1533.82 2012-04-28T01:04:35.690000Z, 1533.82 2012-04-28T01:04:35.783000Z, 1533.82 2012-04-28T01:04:35.877000Z, 1533.82 2012-04-28T01:04:35.986000Z, 1533.82 2012-04-28T01:04:36.080000Z, 1533.82 2012-04-28T01:04:36.190000Z, 1533.82 2012-04-28T01:04:36.283000Z, 1533.82 2012-04-28T01:04:36.377000Z, 1533.82 2012-04-28T01:04:36.486000Z, 1533.82 2012-04-28T01:04:36.580000Z, 1533.82 2012-04-28T01:04:36.690000Z, 1533.82 2012-04-28T01:04:36.783000Z, 1533.82 2012-04-28T01:04:36.877000Z, 1533.82 2012-04-28T01:04:36.986000Z, 1533.82 2012-04-28T01:04:37.080000Z, 1533.82 2012-04-28T01:04:37.190000Z, 1533.82 2012-04-28T01:04:37.283000Z, 1533.82 2012-04-28T01:04:37.377000Z, 1533.82 2012-04-28T01:04:37.486000Z, 1533.82 2012-04-28T01:04:37.580000Z, 1533.82 2012-04-28T01:04:37.690000Z, 1533.82 2012-04-28T01:04:37.783000Z, 1533.82 2012-04-28T01:04:37.877000Z, 1533.82 2012-04-28T01:04:37.986000Z, 1533.82 2012-04-28T01:04:38.080000Z, 1533.82 2012-04-28T01:04:38.190000Z, 1533.82 2012-04-28T01:04:38.283000Z, 1533.82 2012-04-28T01:04:38.377000Z, 1533.82 2012-04-28T01:04:38.486000Z, 1533.82 2012-04-28T01:04:38.580000Z, 1533.82 2012-04-28T01:04:38.690000Z, 1533.82 2012-04-28T01:04:38.783000Z, 1533.82 2012-04-28T01:04:38.877000Z, 1533.82 2012-04-28T01:04:38.986000Z, 1533.82 2012-04-28T01:04:39.080000Z, 1533.82 2012-04-28T01:04:39.190000Z, 1533.82 2012-04-28T01:04:39.283000Z, 1533.82 2012-04-28T01:04:39.377000Z, 1533.82 2012-04-28T01:04:39.486000Z, 1533.82 2012-04-28T01:04:39.580000Z, 1533.82 2012-04-28T01:04:39.690000Z, 1533.82 2012-04-28T01:04:39.783000Z, 1533.82 2012-04-28T01:04:39.877000Z, 1533.82 2012-04-28T01:04:39.986000Z, 1533.82 2012-04-28T01:04:40.080000Z, 1533.82 2012-04-28T01:04:40.190000Z, 1533.82 2012-04-28T01:04:40.283000Z, 1533.82 2012-04-28T01:04:40.377000Z, 1533.82 2012-04-28T01:04:40.486000Z, 1533.82 2012-04-28T01:04:40.580000Z, 1533.81 2012-04-28T01:04:40.690000Z, 1533.82 2012-04-28T01:04:40.783000Z, 1533.81 2012-04-28T01:04:40.877000Z, 1533.81 2012-04-28T01:04:40.986000Z, 1533.81 2012-04-28T01:04:41.080000Z, 1533.82 2012-04-28T01:04:41.190000Z, 1533.82 2012-04-28T01:04:41.283000Z, 1533.82 2012-04-28T01:04:41.377000Z, 1533.82 2012-04-28T01:04:41.486000Z, 1533.82 2012-04-28T01:04:41.580000Z, 1533.82 2012-04-28T01:04:41.690000Z, 1533.82 2012-04-28T01:04:41.783000Z, 1533.82 2012-04-28T01:04:41.877000Z, 1533.82 2012-04-28T01:04:41.986000Z, 1533.82 2012-04-28T01:04:42.080000Z, 1533.82 2012-04-28T01:04:42.190000Z, 1533.82 2012-04-28T01:04:42.283000Z, 1533.82 2012-04-28T01:04:42.377000Z, 1533.82 2012-04-28T01:04:42.486000Z, 1533.82 2012-04-28T01:04:42.580000Z, 1533.82 2012-04-28T01:04:42.690000Z, 1533.82 2012-04-28T01:04:42.783000Z, 1533.82 2012-04-28T01:04:42.877000Z, 1533.82 2012-04-28T01:04:42.986000Z, 1533.82 2012-04-28T01:04:43.080000Z, 1533.82 2012-04-28T01:04:43.190000Z, 1533.82 2012-04-28T01:04:43.283000Z, 1533.82 2012-04-28T01:04:43.377000Z, 1533.82 2012-04-28T01:04:43.486000Z, 1533.82 2012-04-28T01:04:43.580000Z, 1533.82 2012-04-28T01:04:43.690000Z, 1533.82 2012-04-28T01:04:43.783000Z, 1533.82 2012-04-28T01:04:43.877000Z, 1533.82 2012-04-28T01:04:43.986000Z, 1533.82 2012-04-28T01:04:44.080000Z, 1533.82 2012-04-28T01:04:44.190000Z, 1533.82 2012-04-28T01:04:44.283000Z, 1533.82 2012-04-28T01:04:44.377000Z, 1533.82 2012-04-28T01:04:44.486000Z, 1533.82 2012-04-28T01:04:44.580000Z, 1533.82 2012-04-28T01:04:44.690000Z, 1533.82 2012-04-28T01:04:44.783000Z, 1533.82 2012-04-28T01:04:44.877000Z, 1533.81 2012-04-28T01:04:44.987000Z, 1533.81 2012-04-28T01:04:45.080000Z, 1533.81 2012-04-28T01:04:45.190000Z, 1533.81 2012-04-28T01:04:45.283000Z, 1533.81 2012-04-28T01:04:45.377000Z, 1533.81 2012-04-28T01:04:45.487000Z, 1533.81 2012-04-28T01:04:45.580000Z, 1533.81 2012-04-28T01:04:45.690000Z, 1533.81 2012-04-28T01:04:45.783000Z, 1533.81 2012-04-28T01:04:45.877000Z, 1533.81 2012-04-28T01:04:45.987000Z, 1533.81 2012-04-28T01:04:46.080000Z, 1533.81 2012-04-28T01:04:46.190000Z, 1533.81 2012-04-28T01:04:46.283000Z, 1533.82 2012-04-28T01:04:46.377000Z, 1533.81 2012-04-28T01:04:46.487000Z, 1533.81 2012-04-28T01:04:46.580000Z, 1533.81 2012-04-28T01:04:46.690000Z, 1533.81 2012-04-28T01:04:46.783000Z, 1533.81 2012-04-28T01:04:46.877000Z, 1533.81 2012-04-28T01:04:46.987000Z, 1533.81 2012-04-28T01:04:47.080000Z, 1533.81 2012-04-28T01:04:47.190000Z, 1533.81 2012-04-28T01:04:47.283000Z, 1533.82 2012-04-28T01:04:47.393000Z, 1533.82 2012-04-28T01:04:47.487000Z, 1533.82 2012-04-28T01:04:47.580000Z, 1533.82 2012-04-28T01:04:47.690000Z, 1533.82 2012-04-28T01:04:47.783000Z, 1533.82 2012-04-28T01:04:47.877000Z, 1533.82 2012-04-28T01:04:47.987000Z, 1533.81 2012-04-28T01:04:48.080000Z, 1533.82 2012-04-28T01:04:48.190000Z, 1533.82 2012-04-28T01:04:48.283000Z, 1533.82 2012-04-28T01:04:48.377000Z, 1533.82 2012-04-28T01:04:48.487000Z, 1533.82 2012-04-28T01:04:48.580000Z, 1533.82 2012-04-28T01:04:48.690000Z, 1533.81 2012-04-28T01:04:48.783000Z, 1533.81 2012-04-28T01:04:48.893000Z, 1533.82 2012-04-28T01:04:48.987000Z, 1533.81 2012-04-28T01:04:49.080000Z, 1533.81 2012-04-28T01:04:49.190000Z, 1533.82 2012-04-28T01:04:49.283000Z, 1533.82 2012-04-28T01:04:49.393000Z, 1533.82 2012-04-28T01:04:49.487000Z, 1533.82 2012-04-28T01:04:49.580000Z, 1533.82 2012-04-28T01:04:49.690000Z, 1533.82 2012-04-28T01:04:49.783000Z, 1533.82 2012-04-28T01:04:49.877000Z, 1533.81 2012-04-28T01:04:49.987000Z, 1533.81 2012-04-28T01:04:50.080000Z, 1533.81 2012-04-28T01:04:50.190000Z, 1533.81 2012-04-28T01:04:50.283000Z, 1533.81 2012-04-28T01:04:50.377000Z, 1533.81 2012-04-28T01:04:50.487000Z, 1533.81 2012-04-28T01:04:50.580000Z, 1533.82 2012-04-28T01:04:50.690000Z, 1533.82 2012-04-28T01:04:50.783000Z, 1533.82 2012-04-28T01:04:50.893000Z, 1533.82 2012-04-28T01:04:50.987000Z, 1533.82 2012-04-28T01:04:51.080000Z, 1533.82 2012-04-28T01:04:51.190000Z, 1533.81 2012-04-28T01:04:51.283000Z, 1533.82 2012-04-28T01:04:51.393000Z, 1533.82 2012-04-28T01:04:51.487000Z, 1533.82 2012-04-28T01:04:51.580000Z, 1533.82 2012-04-28T01:04:51.690000Z, 1533.82 2012-04-28T01:04:51.783000Z, 1533.82 2012-04-28T01:04:51.893000Z, 1533.82 2012-04-28T01:04:51.987000Z, 1533.82 2012-04-28T01:04:52.080000Z, 1533.82 2012-04-28T01:04:52.190000Z, 1533.82 2012-04-28T01:04:52.283000Z, 1533.82 2012-04-28T01:04:52.393000Z, 1533.82 2012-04-28T01:04:52.487000Z, 1533.82 2012-04-28T01:04:52.580000Z, 1533.82 2012-04-28T01:04:52.690000Z, 1533.82 2012-04-28T01:04:52.783000Z, 1533.82 2012-04-28T01:04:52.893000Z, 1533.82 2012-04-28T01:04:52.987000Z, 1533.82 2012-04-28T01:04:53.080000Z, 1533.82 2012-04-28T01:04:53.190000Z, 1533.82 2012-04-28T01:04:53.299000Z, 1533.82 2012-04-28T01:04:53.393000Z, 1533.82 2012-04-28T01:04:53.487000Z, 1533.82 2012-04-28T01:04:53.580000Z, 1533.82 2012-04-28T01:04:53.690000Z, 1533.82 2012-04-28T01:04:53.783000Z, 1533.82 2012-04-28T01:04:53.893000Z, 1533.82 2012-04-28T01:04:53.987000Z, 1533.82 2012-04-28T01:04:54.080000Z, 1533.82 2012-04-28T01:04:54.190000Z, 1533.82 2012-04-28T01:04:54.283000Z, 1533.82 2012-04-28T01:04:54.393000Z, 1533.82 2012-04-28T01:04:54.487000Z, 1533.82 2012-04-28T01:04:54.580000Z, 1533.82 2012-04-28T01:04:54.690000Z, 1533.82 2012-04-28T01:04:54.784000Z, 1533.82 2012-04-28T01:04:54.893000Z, 1533.82 2012-04-28T01:04:54.987000Z, 1533.82 2012-04-28T01:04:55.080000Z, 1533.82 2012-04-28T01:04:55.190000Z, 1533.82 2012-04-28T01:04:55.284000Z, 1533.82 2012-04-28T01:04:55.393000Z, 1533.82 2012-04-28T01:04:55.487000Z, 1533.82 2012-04-28T01:04:55.580000Z, 1533.82 2012-04-28T01:04:55.690000Z, 1533.82 2012-04-28T01:04:55.784000Z, 1533.82 2012-04-28T01:04:55.893000Z, 1533.82 2012-04-28T01:04:55.987000Z, 1533.82 2012-04-28T01:04:56.080000Z, 1533.82 2012-04-28T01:04:56.190000Z, 1533.82 2012-04-28T01:04:56.284000Z, 1533.82 2012-04-28T01:04:56.393000Z, 1533.82 2012-04-28T01:04:56.487000Z, 1533.82 2012-04-28T01:04:56.580000Z, 1533.82 2012-04-28T01:04:56.690000Z, 1533.82 2012-04-28T01:04:56.784000Z, 1533.82 2012-04-28T01:04:56.877000Z, 1533.82 2012-04-28T01:04:56.987000Z, 1533.82 2012-04-28T01:04:57.080000Z, 1533.82 2012-04-28T01:04:57.190000Z, 1533.82 2012-04-28T01:04:57.284000Z, 1533.82 2012-04-28T01:04:57.377000Z, 1533.82 2012-04-28T01:04:57.487000Z, 1533.82 2012-04-28T01:04:57.580000Z, 1533.82 2012-04-28T01:04:57.690000Z, 1533.82 2012-04-28T01:04:57.784000Z, 1533.82 2012-04-28T01:04:57.877000Z, 1533.82 2012-04-28T01:04:57.987000Z, 1533.82 2012-04-28T01:04:58.080000Z, 1533.82 2012-04-28T01:04:58.190000Z, 1533.82 2012-04-28T01:04:58.284000Z, 1533.82 2012-04-28T01:04:58.377000Z, 1533.82 2012-04-28T01:04:58.487000Z, 1533.82 2012-04-28T01:04:58.580000Z, 1533.82 2012-04-28T01:04:58.690000Z, 1533.82 2012-04-28T01:04:58.784000Z, 1533.82 2012-04-28T01:04:58.877000Z, 1533.82 2012-04-28T01:04:58.987000Z, 1533.82 2012-04-28T01:04:59.080000Z, 1533.82 2012-04-28T01:04:59.190000Z, 1533.82 2012-04-28T01:04:59.284000Z, 1533.82 2012-04-28T01:04:59.377000Z, 1533.82 2012-04-28T01:04:59.487000Z, 1533.82 2012-04-28T01:04:59.580000Z, 1533.82 2012-04-28T01:04:59.690000Z, 1533.82 2012-04-28T01:04:59.784000Z, 1533.82 2012-04-28T01:04:59.877000Z, 1533.82 2012-04-28T01:04:59.987000Z, 1533.82 2012-04-28T01:05:00.080000Z, 1533.82 2012-04-28T01:05:00.190000Z, 1533.82 2012-04-28T01:05:00.284000Z, 1533.82 2012-04-28T01:05:00.377000Z, 1533.82 2012-04-28T01:05:00.487000Z, 1533.82 2012-04-28T01:05:00.580000Z, 1533.82 2012-04-28T01:05:00.690000Z, 1533.82 2012-04-28T01:05:00.784000Z, 1533.82 2012-04-28T01:05:00.877000Z, 1533.82 2012-04-28T01:05:00.987000Z, 1533.82 2012-04-28T01:05:01.080000Z, 1533.82 2012-04-28T01:05:01.190000Z, 1533.82 2012-04-28T01:05:01.284000Z, 1533.82 2012-04-28T01:05:01.377000Z, 1533.82 2012-04-28T01:05:01.487000Z, 1533.82 2012-04-28T01:05:01.580000Z, 1533.82 2012-04-28T01:05:01.690000Z, 1533.83 2012-04-28T01:05:01.784000Z, 1533.83 2012-04-28T01:05:01.877000Z, 1533.83 2012-04-28T01:05:01.987000Z, 1533.83 2012-04-28T01:05:02.080000Z, 1533.83 2012-04-28T01:05:02.190000Z, 1533.83 2012-04-28T01:05:02.284000Z, 1533.83 2012-04-28T01:05:02.377000Z, 1533.83 2012-04-28T01:05:02.487000Z, 1533.83 2012-04-28T01:05:02.580000Z, 1533.83 2012-04-28T01:05:02.690000Z, 1533.82 2012-04-28T01:05:02.784000Z, 1533.83 2012-04-28T01:05:02.877000Z, 1533.83 2012-04-28T01:05:02.987000Z, 1533.82 2012-04-28T01:05:03.080000Z, 1533.82 2012-04-28T01:05:03.190000Z, 1533.82 2012-04-28T01:05:03.284000Z, 1533.82 2012-04-28T01:05:03.377000Z, 1533.82 2012-04-28T01:05:03.487000Z, 1533.82 2012-04-28T01:05:03.580000Z, 1533.82 2012-04-28T01:05:03.690000Z, 1533.82 2012-04-28T01:05:03.784000Z, 1533.82 2012-04-28T01:05:03.877000Z, 1533.82 2012-04-28T01:05:03.987000Z, 1533.82 2012-04-28T01:05:04.080000Z, 1533.82 2012-04-28T01:05:04.190000Z, 1533.82 2012-04-28T01:05:04.284000Z, 1533.82 2012-04-28T01:05:04.377000Z, 1533.82 2012-04-28T01:05:04.487000Z, 1533.82 2012-04-28T01:05:04.581000Z, 1533.82 2012-04-28T01:05:04.690000Z, 1533.82 2012-04-28T01:05:04.784000Z, 1533.82 2012-04-28T01:05:04.877000Z, 1533.83 2012-04-28T01:05:04.987000Z, 1533.83 2012-04-28T01:05:05.081000Z, 1533.83 2012-04-28T01:05:05.190000Z, 1533.83 2012-04-28T01:05:05.284000Z, 1533.83 2012-04-28T01:05:05.377000Z, 1533.83 2012-04-28T01:05:05.487000Z, 1533.83 2012-04-28T01:05:05.581000Z, 1533.83 2012-04-28T01:05:05.690000Z, 1533.83 2012-04-28T01:05:05.784000Z, 1533.83 2012-04-28T01:05:05.877000Z, 1533.83 2012-04-28T01:05:05.987000Z, 1533.82 2012-04-28T01:05:06.081000Z, 1533.82 2012-04-28T01:05:06.190000Z, 1533.82 2012-04-28T01:05:06.284000Z, 1533.83 2012-04-28T01:05:06.377000Z, 1533.82 2012-04-28T01:05:06.487000Z, 1533.82 2012-04-28T01:05:06.581000Z, 1533.83 2012-04-28T01:05:06.690000Z, 1533.82 2012-04-28T01:05:06.784000Z, 1533.82 2012-04-28T01:05:06.877000Z, 1533.82 2012-04-28T01:05:06.987000Z, 1533.82 2012-04-28T01:05:07.081000Z, 1533.82 2012-04-28T01:05:07.190000Z, 1533.82 2012-04-28T01:05:07.284000Z, 1533.82 2012-04-28T01:05:07.377000Z, 1533.82 2012-04-28T01:05:07.487000Z, 1533.82 2012-04-28T01:05:07.581000Z, 1533.82 2012-04-28T01:05:07.690000Z, 1533.82 2012-04-28T01:05:07.784000Z, 1533.82 2012-04-28T01:05:07.877000Z, 1533.82 2012-04-28T01:05:07.987000Z, 1533.82 2012-04-28T01:05:08.081000Z, 1533.82 2012-04-28T01:05:08.190000Z, 1533.82 2012-04-28T01:05:08.284000Z, 1533.82 2012-04-28T01:05:08.377000Z, 1533.82 2012-04-28T01:05:08.487000Z, 1533.82 2012-04-28T01:05:08.581000Z, 1533.82 2012-04-28T01:05:08.690000Z, 1533.82 2012-04-28T01:05:08.784000Z, 1533.82 2012-04-28T01:05:08.877000Z, 1533.82 2012-04-28T01:05:08.987000Z, 1533.82 2012-04-28T01:05:09.081000Z, 1533.82 2012-04-28T01:05:09.190000Z, 1533.82 2012-04-28T01:05:09.284000Z, 1533.82 2012-04-28T01:05:09.377000Z, 1533.82 2012-04-28T01:05:09.487000Z, 1533.82 2012-04-28T01:05:09.581000Z, 1533.82 2012-04-28T01:05:09.690000Z, 1533.82 2012-04-28T01:05:09.784000Z, 1533.82 2012-04-28T01:05:09.877000Z, 1533.82 2012-04-28T01:05:09.987000Z, 1533.82 2012-04-28T01:05:10.081000Z, 1533.82 2012-04-28T01:05:10.190000Z, 1533.82 2012-04-28T01:05:10.284000Z, 1533.82 2012-04-28T01:05:10.377000Z, 1533.83 2012-04-28T01:05:10.487000Z, 1533.83 2012-04-28T01:05:10.581000Z, 1533.82 2012-04-28T01:05:10.690000Z, 1533.83 2012-04-28T01:05:10.784000Z, 1533.82 2012-04-28T01:05:10.877000Z, 1533.82 2012-04-28T01:05:10.987000Z, 1533.83 2012-04-28T01:05:11.081000Z, 1533.83 2012-04-28T01:05:11.190000Z, 1533.83 2012-04-28T01:05:11.284000Z, 1533.83 2012-04-28T01:05:11.377000Z, 1533.83 2012-04-28T01:05:11.487000Z, 1533.83 2012-04-28T01:05:11.581000Z, 1533.83 2012-04-28T01:05:11.690000Z, 1533.83 2012-04-28T01:05:11.784000Z, 1533.83 2012-04-28T01:05:11.877000Z, 1533.83 2012-04-28T01:05:11.987000Z, 1533.82 2012-04-28T01:05:12.081000Z, 1533.82 2012-04-28T01:05:12.190000Z, 1533.82 2012-04-28T01:05:12.284000Z, 1533.82 2012-04-28T01:05:12.377000Z, 1533.82 2012-04-28T01:05:12.487000Z, 1533.82 2012-04-28T01:05:12.581000Z, 1533.82 2012-04-28T01:05:12.690000Z, 1533.82 2012-04-28T01:05:12.784000Z, 1533.82 2012-04-28T01:05:12.877000Z, 1533.82 2012-04-28T01:05:12.987000Z, 1533.82 2012-04-28T01:05:13.081000Z, 1533.82 2012-04-28T01:05:13.190000Z, 1533.82 2012-04-28T01:05:13.284000Z, 1533.82 2012-04-28T01:05:13.393000Z, 1533.82 2012-04-28T01:05:13.487000Z, 1533.82 2012-04-28T01:05:13.581000Z, 1533.82 2012-04-28T01:05:13.690000Z, 1533.82 2012-04-28T01:05:13.784000Z, 1533.82 2012-04-28T01:05:13.877000Z, 1533.82 2012-04-28T01:05:13.987000Z, 1533.82 2012-04-28T01:05:14.081000Z, 1533.82 2012-04-28T01:05:14.190000Z, 1533.82 2012-04-28T01:05:14.284000Z, 1533.82 2012-04-28T01:05:14.393000Z, 1533.82 2012-04-28T01:05:14.487000Z, 1533.82 2012-04-28T01:05:14.581000Z, 1533.82 2012-04-28T01:05:14.690000Z, 1533.82 2012-04-28T01:05:14.784000Z, 1533.82 2012-04-28T01:05:14.893000Z, 1533.82 2012-04-28T01:05:14.987000Z, 1533.82 2012-04-28T01:05:15.081000Z, 1533.82 2012-04-28T01:05:15.190000Z, 1533.82 2012-04-28T01:05:15.284000Z, 1533.82 2012-04-28T01:05:15.393000Z, 1533.82 2012-04-28T01:05:15.487000Z, 1533.82 2012-04-28T01:05:15.581000Z, 1533.82 2012-04-28T01:05:15.690000Z, 1533.82 2012-04-28T01:05:15.784000Z, 1533.82 2012-04-28T01:05:15.893000Z, 1533.82 2012-04-28T01:05:15.987000Z, 1533.82 2012-04-28T01:05:16.081000Z, 1533.82 2012-04-28T01:05:16.190000Z, 1533.82 2012-04-28T01:05:16.284000Z, 1533.82 2012-04-28T01:05:16.393000Z, 1533.82 2012-04-28T01:05:16.487000Z, 1533.82 2012-04-28T01:05:16.581000Z, 1533.82 2012-04-28T01:05:16.690000Z, 1533.82 2012-04-28T01:05:16.784000Z, 1533.82 2012-04-28T01:05:16.893000Z, 1533.82 2012-04-28T01:05:16.987000Z, 1533.82 2012-04-28T01:05:17.081000Z, 1533.82 2012-04-28T01:05:17.190000Z, 1533.82 2012-04-28T01:05:17.284000Z, 1533.82 2012-04-28T01:05:17.378000Z, 1533.82 2012-04-28T01:05:17.487000Z, 1533.82 2012-04-28T01:05:17.581000Z, 1533.82 2012-04-28T01:05:17.690000Z, 1533.82 2012-04-28T01:05:17.784000Z, 1533.82 2012-04-28T01:05:17.893000Z, 1533.82 2012-04-28T01:05:17.987000Z, 1533.82 2012-04-28T01:05:18.081000Z, 1533.82 2012-04-28T01:05:18.190000Z, 1533.82 2012-04-28T01:05:18.284000Z, 1533.82 2012-04-28T01:05:18.378000Z, 1533.82 2012-04-28T01:05:18.487000Z, 1533.82 2012-04-28T01:05:18.581000Z, 1533.82 2012-04-28T01:05:18.690000Z, 1533.82 2012-04-28T01:05:18.784000Z, 1533.82 2012-04-28T01:05:18.893000Z, 1533.82 2012-04-28T01:05:18.987000Z, 1533.82 2012-04-28T01:05:19.081000Z, 1533.82 2012-04-28T01:05:19.190000Z, 1533.82 2012-04-28T01:05:19.284000Z, 1533.82 2012-04-28T01:05:19.393000Z, 1533.82 2012-04-28T01:05:19.487000Z, 1533.82 2012-04-28T01:05:19.581000Z, 1533.82 2012-04-28T01:05:19.690000Z, 1533.82 2012-04-28T01:05:19.784000Z, 1533.82 2012-04-28T01:05:19.878000Z, 1533.82 2012-04-28T01:05:19.987000Z, 1533.82 2012-04-28T01:05:20.081000Z, 1533.82 2012-04-28T01:05:20.190000Z, 1533.82 2012-04-28T01:05:20.284000Z, 1533.82 2012-04-28T01:05:20.378000Z, 1533.82 2012-04-28T01:05:20.487000Z, 1533.82 2012-04-28T01:05:20.581000Z, 1533.82 2012-04-28T01:05:20.690000Z, 1533.83 2012-04-28T01:05:20.784000Z, 1533.83 2012-04-28T01:05:20.878000Z, 1533.83 2012-04-28T01:05:20.987000Z, 1533.83 2012-04-28T01:05:21.081000Z, 1533.83 2012-04-28T01:05:21.174000Z, 1533.83 2012-04-28T01:05:21.284000Z, 1533.83 2012-04-28T01:05:21.378000Z, 1533.83 2012-04-28T01:05:21.487000Z, 1533.83 2012-04-28T01:05:21.581000Z, 1533.83 2012-04-28T01:05:21.690000Z, 1533.83 2012-04-28T01:05:21.784000Z, 1533.83 2012-04-28T01:05:21.878000Z, 1533.83 2012-04-28T01:05:21.987000Z, 1533.83 2012-04-28T01:05:22.081000Z, 1533.83 2012-04-28T01:05:22.190000Z, 1533.83 2012-04-28T01:05:22.284000Z, 1533.83 2012-04-28T01:05:22.378000Z, 1533.82 2012-04-28T01:05:22.487000Z, 1533.82 2012-04-28T01:05:22.581000Z, 1533.82 2012-04-28T01:05:22.690000Z, 1533.82 2012-04-28T01:05:22.784000Z, 1533.82 2012-04-28T01:05:22.878000Z, 1533.82 2012-04-28T01:05:22.987000Z, 1533.82 2012-04-28T01:05:23.081000Z, 1533.82 2012-04-28T01:05:23.190000Z, 1533.82 2012-04-28T01:05:23.315000Z, 1533.82 2012-04-28T01:05:23.378000Z, 1533.82 2012-04-28T01:05:23.487000Z, 1533.82 2012-04-28T01:05:23.581000Z, 1533.82 2012-04-28T01:05:23.690000Z, 1533.82 2012-04-28T01:05:23.784000Z, 1533.82 2012-04-28T01:05:23.878000Z, 1533.82 2012-04-28T01:05:23.987000Z, 1533.82 2012-04-28T01:05:24.081000Z, 1533.82 2012-04-28T01:05:24.190000Z, 1533.82 2012-04-28T01:05:24.393000Z, 1533.82 2012-04-28T01:05:24.393000Z, 1533.82 2012-04-28T01:05:24.487000Z, 1533.82 2012-04-28T01:05:24.581000Z, 1533.82 2012-04-28T01:05:24.690000Z, 1533.82 2012-04-28T01:05:24.784000Z, 1533.82 2012-04-28T01:05:24.878000Z, 1533.82 2012-04-28T01:05:24.987000Z, 1533.82 2012-04-28T01:05:25.081000Z, 1533.82 2012-04-28T01:05:25.190000Z, 1533.82 2012-04-28T01:05:25.284000Z, 1533.82 2012-04-28T01:05:25.378000Z, 1533.82 2012-04-28T01:05:25.487000Z, 1533.82 2012-04-28T01:05:25.581000Z, 1533.82 2012-04-28T01:05:25.690000Z, 1533.82 2012-04-28T01:05:25.784000Z, 1533.82 2012-04-28T01:05:25.878000Z, 1533.82 2012-04-28T01:05:25.987000Z, 1533.82 2012-04-28T01:05:26.081000Z, 1533.82 2012-04-28T01:05:26.190000Z, 1533.82 2012-04-28T01:05:26.284000Z, 1533.82 2012-04-28T01:05:26.378000Z, 1533.82 2012-04-28T01:05:26.487000Z, 1533.82 2012-04-28T01:05:26.581000Z, 1533.82 2012-04-28T01:05:26.690000Z, 1533.82 2012-04-28T01:05:26.784000Z, 1533.82 2012-04-28T01:05:26.878000Z, 1533.82 2012-04-28T01:05:26.987000Z, 1533.82 2012-04-28T01:05:27.081000Z, 1533.82 2012-04-28T01:05:27.190000Z, 1533.82 2012-04-28T01:05:27.284000Z, 1533.82 2012-04-28T01:05:27.378000Z, 1533.82 2012-04-28T01:05:27.487000Z, 1533.82 2012-04-28T01:05:27.581000Z, 1533.82 2012-04-28T01:05:27.690000Z, 1533.82 2012-04-28T01:05:27.784000Z, 1533.82 2012-04-28T01:05:27.878000Z, 1533.82 2012-04-28T01:05:27.987000Z, 1533.82 2012-04-28T01:05:28.081000Z, 1533.82 2012-04-28T01:05:28.190000Z, 1533.82 2012-04-28T01:05:28.284000Z, 1533.82 2012-04-28T01:05:28.378000Z, 1533.82 2012-04-28T01:05:28.487000Z, 1533.82 2012-04-28T01:05:28.581000Z, 1533.82 2012-04-28T01:05:28.690000Z, 1533.82 2012-04-28T01:05:28.784000Z, 1533.82 2012-04-28T01:05:28.878000Z, 1533.82 2012-04-28T01:05:28.987000Z, 1533.82 2012-04-28T01:05:29.081000Z, 1533.82 2012-04-28T01:05:29.175000Z, 1533.82 2012-04-28T01:05:29.284000Z, 1533.83 2012-04-28T01:05:29.378000Z, 1533.83 2012-04-28T01:05:29.487000Z, 1533.83 2012-04-28T01:05:29.581000Z, 1533.83 2012-04-28T01:05:29.690000Z, 1533.83 2012-04-28T01:05:29.784000Z, 1533.83 2012-04-28T01:05:29.878000Z, 1533.83 2012-04-28T01:05:29.987000Z, 1533.83 2012-04-28T01:05:30.081000Z, 1533.83 2012-04-28T01:05:30.190000Z, 1533.83 2012-04-28T01:05:30.284000Z, 1533.83 2012-04-28T01:05:30.378000Z, 1533.83 2012-04-28T01:05:30.487000Z, 1533.83 2012-04-28T01:05:30.581000Z, 1533.83 2012-04-28T01:05:30.690000Z, 1533.83 2012-04-28T01:05:30.784000Z, 1533.83 2012-04-28T01:05:30.878000Z, 1533.83 2012-04-28T01:05:30.987000Z, 1533.83 2012-04-28T01:05:31.081000Z, 1533.83 2012-04-28T01:05:31.190000Z, 1533.83 2012-04-28T01:05:31.284000Z, 1533.83 2012-04-28T01:05:31.378000Z, 1533.83 2012-04-28T01:05:31.487000Z, 1533.83 2012-04-28T01:05:31.581000Z, 1533.83 2012-04-28T01:05:31.690000Z, 1533.83 2012-04-28T01:05:31.784000Z, 1533.83 2012-04-28T01:05:31.878000Z, 1533.83 2012-04-28T01:05:31.987000Z, 1533.83 2012-04-28T01:05:32.081000Z, 1533.83 2012-04-28T01:05:32.190000Z, 1533.83 2012-04-28T01:05:32.284000Z, 1533.83 2012-04-28T01:05:32.378000Z, 1533.83 2012-04-28T01:05:32.487000Z, 1533.83 2012-04-28T01:05:32.581000Z, 1533.83 2012-04-28T01:05:32.690000Z, 1533.83 2012-04-28T01:05:32.784000Z, 1533.83 2012-04-28T01:05:32.878000Z, 1533.83 2012-04-28T01:05:32.987000Z, 1533.83 2012-04-28T01:05:33.081000Z, 1533.83 2012-04-28T01:05:33.190000Z, 1533.83 2012-04-28T01:05:33.284000Z, 1533.83 2012-04-28T01:05:33.378000Z, 1533.83 2012-04-28T01:05:33.487000Z, 1533.83 2012-04-28T01:05:33.581000Z, 1533.83 2012-04-28T01:05:33.690000Z, 1533.82 2012-04-28T01:05:33.784000Z, 1533.82 2012-04-28T01:05:33.878000Z, 1533.82 2012-04-28T01:05:33.987000Z, 1533.82 2012-04-28T01:05:34.081000Z, 1533.82 2012-04-28T01:05:34.190000Z, 1533.82 2012-04-28T01:05:34.300000Z, 1533.82 2012-04-28T01:05:34.378000Z, 1533.82 2012-04-28T01:05:34.487000Z, 1533.82 2012-04-28T01:05:34.581000Z, 1533.82 2012-04-28T01:05:34.690000Z, 1533.82 2012-04-28T01:05:34.784000Z, 1533.82 2012-04-28T01:05:34.878000Z, 1533.82 2012-04-28T01:05:34.987000Z, 1533.82 2012-04-28T01:05:35.081000Z, 1533.82 2012-04-28T01:05:35.190000Z, 1533.82 2012-04-28T01:05:35.284000Z, 1533.82 2012-04-28T01:05:35.378000Z, 1533.82 2012-04-28T01:05:35.487000Z, 1533.82 2012-04-28T01:05:35.581000Z, 1533.82 2012-04-28T01:05:35.690000Z, 1533.82 2012-04-28T01:05:35.784000Z, 1533.82 2012-04-28T01:05:35.878000Z, 1533.82 2012-04-28T01:05:35.987000Z, 1533.82 2012-04-28T01:05:36.081000Z, 1533.82 2012-04-28T01:05:36.190000Z, 1533.82 2012-04-28T01:05:36.268000Z, 1533.82 2012-04-28T01:05:36.378000Z, 1533.82 2012-04-28T01:05:36.487000Z, 1533.82 2012-04-28T01:05:36.581000Z, 1533.82 2012-04-28T01:05:36.690000Z, 1533.82 2012-04-28T01:05:36.784000Z, 1533.82 2012-04-28T01:05:36.878000Z, 1533.82 2012-04-28T01:05:36.987000Z, 1533.82 2012-04-28T01:05:37.081000Z, 1533.82 2012-04-28T01:05:37.190000Z, 1533.82 2012-04-28T01:05:37.300000Z, 1533.82 2012-04-28T01:05:37.393000Z, 1533.82 2012-04-28T01:05:37.487000Z, 1533.82 2012-04-28T01:05:37.581000Z, 1533.82 2012-04-28T01:05:37.690000Z, 1533.82 2012-04-28T01:05:37.784000Z, 1533.82 2012-04-28T01:05:37.878000Z, 1533.82 2012-04-28T01:05:37.987000Z, 1533.82 2012-04-28T01:05:38.081000Z, 1533.82 2012-04-28T01:05:38.190000Z, 1533.82 2012-04-28T01:05:38.284000Z, 1533.82 2012-04-28T01:05:38.393000Z, 1533.82 2012-04-28T01:05:38.487000Z, 1533.82 2012-04-28T01:05:38.581000Z, 1533.82 2012-04-28T01:05:38.690000Z, 1533.81 2012-04-28T01:05:38.784000Z, 1533.81 2012-04-28T01:05:38.893000Z, 1533.81 2012-04-28T01:05:38.987000Z, 1533.81 2012-04-28T01:05:39.081000Z, 1533.81 2012-04-28T01:05:39.190000Z, 1533.81 2012-04-28T01:05:39.300000Z, 1533.81 2012-04-28T01:05:39.393000Z, 1533.81 2012-04-28T01:05:39.487000Z, 1533.81 2012-04-28T01:05:39.581000Z, 1533.81 2012-04-28T01:05:39.690000Z, 1533.81 2012-04-28T01:05:39.784000Z, 1533.81 2012-04-28T01:05:39.893000Z, 1533.81 2012-04-28T01:05:39.987000Z, 1533.81 2012-04-28T01:05:40.081000Z, 1533.81 2012-04-28T01:05:40.190000Z, 1533.81 2012-04-28T01:05:40.284000Z, 1533.81 2012-04-28T01:05:40.393000Z, 1533.81 2012-04-28T01:05:40.487000Z, 1533.81 2012-04-28T01:05:40.581000Z, 1533.81 2012-04-28T01:05:40.690000Z, 1533.82 2012-04-28T01:05:40.784000Z, 1533.81 2012-04-28T01:05:40.893000Z, 1533.81 2012-04-28T01:05:40.987000Z, 1533.82 2012-04-28T01:05:41.081000Z, 1533.82 2012-04-28T01:05:41.190000Z, 1533.82 2012-04-28T01:05:41.284000Z, 1533.81 2012-04-28T01:05:41.393000Z, 1533.81 2012-04-28T01:05:41.487000Z, 1533.81 2012-04-28T01:05:41.581000Z, 1533.81 2012-04-28T01:05:41.690000Z, 1533.81 2012-04-28T01:05:41.784000Z, 1533.81 2012-04-28T01:05:41.893000Z, 1533.81 2012-04-28T01:05:41.987000Z, 1533.81 2012-04-28T01:05:42.081000Z, 1533.81 2012-04-28T01:05:42.190000Z, 1533.81 2012-04-28T01:05:42.284000Z, 1533.82 2012-04-28T01:05:42.378000Z, 1533.82 2012-04-28T01:05:42.487000Z, 1533.82 2012-04-28T01:05:42.581000Z, 1533.82 2012-04-28T01:05:42.690000Z, 1533.82 2012-04-28T01:05:42.784000Z, 1533.82 2012-04-28T01:05:42.878000Z, 1533.82 2012-04-28T01:05:42.987000Z, 1533.82 2012-04-28T01:05:43.081000Z, 1533.82 2012-04-28T01:05:43.190000Z, 1533.82 2012-04-28T01:05:43.284000Z, 1533.82 2012-04-28T01:05:43.378000Z, 1533.82 2012-04-28T01:05:43.487000Z, 1533.82 2012-04-28T01:05:43.581000Z, 1533.82 2012-04-28T01:05:43.690000Z, 1533.82 2012-04-28T01:05:43.784000Z, 1533.82 2012-04-28T01:05:43.878000Z, 1533.82 2012-04-28T01:05:43.987000Z, 1533.82 2012-04-28T01:05:44.081000Z, 1533.82 2012-04-28T01:05:44.190000Z, 1533.82 2012-04-28T01:05:44.284000Z, 1533.82 2012-04-28T01:05:44.378000Z, 1533.82 2012-04-28T01:05:44.487000Z, 1533.82 2012-04-28T01:05:44.581000Z, 1533.82 2012-04-28T01:05:44.690000Z, 1533.82 2012-04-28T01:05:44.784000Z, 1533.82 2012-04-28T01:05:44.878000Z, 1533.82 2012-04-28T01:05:44.987000Z, 1533.82 2012-04-28T01:05:45.081000Z, 1533.82 2012-04-28T01:05:45.190000Z, 1533.82 2012-04-28T01:05:45.284000Z, 1533.82 2012-04-28T01:05:45.378000Z, 1533.82 2012-04-28T01:05:45.487000Z, 1533.82 2012-04-28T01:05:45.581000Z, 1533.82 2012-04-28T01:05:45.690000Z, 1533.82 2012-04-28T01:05:45.784000Z, 1533.82 2012-04-28T01:05:45.878000Z, 1533.82 2012-04-28T01:05:45.987000Z, 1533.82 2012-04-28T01:05:46.081000Z, 1533.82 2012-04-28T01:05:46.190000Z, 1533.82 2012-04-28T01:05:46.269000Z, 1533.82 2012-04-28T01:05:46.378000Z, 1533.82 2012-04-28T01:05:46.487000Z, 1533.82 2012-04-28T01:05:46.581000Z, 1533.82 2012-04-28T01:05:46.690000Z, 1533.82 2012-04-28T01:05:46.784000Z, 1533.82 2012-04-28T01:05:46.878000Z, 1533.82 2012-04-28T01:05:46.987000Z, 1533.82 2012-04-28T01:05:47.081000Z, 1533.82 2012-04-28T01:05:47.190000Z, 1533.82 2012-04-28T01:05:47.284000Z, 1533.82 2012-04-28T01:05:47.378000Z, 1533.82 2012-04-28T01:05:47.487000Z, 1533.82 2012-04-28T01:05:47.581000Z, 1533.82 2012-04-28T01:05:47.690000Z, 1533.82 2012-04-28T01:05:47.784000Z, 1533.82 2012-04-28T01:05:47.878000Z, 1533.82 2012-04-28T01:05:47.987000Z, 1533.82 2012-04-28T01:05:48.081000Z, 1533.82 2012-04-28T01:05:48.190000Z, 1533.82 2012-04-28T01:05:48.284000Z, 1533.82 2012-04-28T01:05:48.378000Z, 1533.81 2012-04-28T01:05:48.487000Z, 1533.81 2012-04-28T01:05:48.581000Z, 1533.81 2012-04-28T01:05:48.690000Z, 1533.81 2012-04-28T01:05:48.784000Z, 1533.81 2012-04-28T01:05:48.878000Z, 1533.81 2012-04-28T01:05:48.987000Z, 1533.81 2012-04-28T01:05:49.081000Z, 1533.81 2012-04-28T01:05:49.190000Z, 1533.81 2012-04-28T01:05:49.284000Z, 1533.81 2012-04-28T01:05:49.378000Z, 1533.81 2012-04-28T01:05:49.487000Z, 1533.81 2012-04-28T01:05:49.581000Z, 1533.81 2012-04-28T01:05:49.690000Z, 1533.82 2012-04-28T01:05:49.784000Z, 1533.82 2012-04-28T01:05:49.878000Z, 1533.82 2012-04-28T01:05:49.987000Z, 1533.82 2012-04-28T01:05:50.081000Z, 1533.82 2012-04-28T01:05:50.190000Z, 1533.82 2012-04-28T01:05:50.284000Z, 1533.82 2012-04-28T01:05:50.378000Z, 1533.82 2012-04-28T01:05:50.487000Z, 1533.82 2012-04-28T01:05:50.581000Z, 1533.82 2012-04-28T01:05:50.690000Z, 1533.82 2012-04-28T01:05:50.784000Z, 1533.82 2012-04-28T01:05:50.878000Z, 1533.82 2012-04-28T01:05:50.987000Z, 1533.82 2012-04-28T01:05:51.081000Z, 1533.82 2012-04-28T01:05:51.190000Z, 1533.82 2012-04-28T01:05:51.284000Z, 1533.82 2012-04-28T01:05:51.378000Z, 1533.82 2012-04-28T01:05:51.487000Z, 1533.82 2012-04-28T01:05:51.581000Z, 1533.82 2012-04-28T01:05:51.690000Z, 1533.82 2012-04-28T01:05:51.784000Z, 1533.82 2012-04-28T01:05:51.878000Z, 1533.82 2012-04-28T01:05:51.987000Z, 1533.82 2012-04-28T01:05:52.081000Z, 1533.82 2012-04-28T01:05:52.190000Z, 1533.82 2012-04-28T01:05:52.284000Z, 1533.82 2012-04-28T01:05:52.378000Z, 1533.82 2012-04-28T01:05:52.487000Z, 1533.82 2012-04-28T01:05:52.581000Z, 1533.82 2012-04-28T01:05:52.690000Z, 1533.82 2012-04-28T01:05:52.784000Z, 1533.82 2012-04-28T01:05:52.878000Z, 1533.82 2012-04-28T01:05:52.987000Z, 1533.82 2012-04-28T01:05:53.081000Z, 1533.82 2012-04-28T01:05:53.175000Z, 1533.82 2012-04-28T01:05:53.284000Z, 1533.82 2012-04-28T01:05:53.378000Z, 1533.82 2012-04-28T01:05:53.487000Z, 1533.82 2012-04-28T01:05:53.581000Z, 1533.82 2012-04-28T01:05:53.691000Z, 1533.82 2012-04-28T01:05:53.784000Z, 1533.82 2012-04-28T01:05:53.878000Z, 1533.82 2012-04-28T01:05:53.987000Z, 1533.82 2012-04-28T01:05:54.081000Z, 1533.82 2012-04-28T01:05:54.175000Z, 1533.82 2012-04-28T01:05:54.284000Z, 1533.82 2012-04-28T01:05:54.378000Z, 1533.82 2012-04-28T01:05:54.487000Z, 1533.82 2012-04-28T01:05:54.581000Z, 1533.82 2012-04-28T01:05:54.691000Z, 1533.82 2012-04-28T01:05:54.784000Z, 1533.82 2012-04-28T01:05:54.878000Z, 1533.82 2012-04-28T01:05:54.987000Z, 1533.82 2012-04-28T01:05:55.081000Z, 1533.83 2012-04-28T01:05:55.191000Z, 1533.83 2012-04-28T01:05:55.284000Z, 1533.83 2012-04-28T01:05:55.378000Z, 1533.83 2012-04-28T01:05:55.487000Z, 1533.83 2012-04-28T01:05:55.581000Z, 1533.82 2012-04-28T01:05:55.691000Z, 1533.83 2012-04-28T01:05:55.784000Z, 1533.83 2012-04-28T01:05:55.878000Z, 1533.83 2012-04-28T01:05:55.987000Z, 1533.83 2012-04-28T01:05:56.081000Z, 1533.83 2012-04-28T01:05:56.191000Z, 1533.83 2012-04-28T01:05:56.284000Z, 1533.83 2012-04-28T01:05:56.378000Z, 1533.83 2012-04-28T01:05:56.487000Z, 1533.83 2012-04-28T01:05:56.581000Z, 1533.83 2012-04-28T01:05:56.691000Z, 1533.83 2012-04-28T01:05:56.784000Z, 1533.83 2012-04-28T01:05:56.878000Z, 1533.83 2012-04-28T01:05:56.987000Z, 1533.83 2012-04-28T01:05:57.081000Z, 1533.83 2012-04-28T01:05:57.191000Z, 1533.83 2012-04-28T01:05:57.284000Z, 1533.83 2012-04-28T01:05:57.378000Z, 1533.83 2012-04-28T01:05:57.487000Z, 1533.83 2012-04-28T01:05:57.581000Z, 1533.83 2012-04-28T01:05:57.691000Z, 1533.83 2012-04-28T01:05:57.784000Z, 1533.83 2012-04-28T01:05:57.878000Z, 1533.83 2012-04-28T01:05:57.987000Z, 1533.83 2012-04-28T01:05:58.081000Z, 1533.83 2012-04-28T01:05:58.191000Z, 1533.83 2012-04-28T01:05:58.284000Z, 1533.83 2012-04-28T01:05:58.378000Z, 1533.83 2012-04-28T01:05:58.487000Z, 1533.83 2012-04-28T01:05:58.581000Z, 1533.83 2012-04-28T01:05:58.691000Z, 1533.83 2012-04-28T01:05:58.784000Z, 1533.83 2012-04-28T01:05:58.878000Z, 1533.83 2012-04-28T01:05:58.972000Z, 1533.83 2012-04-28T01:05:59.081000Z, 1533.83 2012-04-28T01:05:59.191000Z, 1533.83 2012-04-28T01:05:59.284000Z, 1533.83 2012-04-28T01:05:59.378000Z, 1533.83 2012-04-28T01:05:59.487000Z, 1533.83 2012-04-28T01:05:59.581000Z, 1533.83 2012-04-28T01:05:59.691000Z, 1533.83 2012-04-28T01:05:59.784000Z, 1533.83 2012-04-28T01:05:59.878000Z, 1533.83 2012-04-28T01:05:59.987000Z, 1533.83 2012-04-28T01:06:00.081000Z, 1533.83 2012-04-28T01:06:00.191000Z, 1533.83 2012-04-28T01:06:00.284000Z, 1533.83 2012-04-28T01:06:00.378000Z, 1533.83 2012-04-28T01:06:00.487000Z, 1533.82 2012-04-28T01:06:00.581000Z, 1533.82 2012-04-28T01:06:00.691000Z, 1533.82 2012-04-28T01:06:00.784000Z, 1533.82 2012-04-28T01:06:00.878000Z, 1533.82 2012-04-28T01:06:00.987000Z, 1533.82 2012-04-28T01:06:01.081000Z, 1533.82 2012-04-28T01:06:01.191000Z, 1533.82 2012-04-28T01:06:01.284000Z, 1533.82 2012-04-28T01:06:01.378000Z, 1533.82 2012-04-28T01:06:01.487000Z, 1533.82 2012-04-28T01:06:01.581000Z, 1533.82 2012-04-28T01:06:01.691000Z, 1533.82 2012-04-28T01:06:01.784000Z, 1533.82 2012-04-28T01:06:01.894000Z, 1533.82 2012-04-28T01:06:01.987000Z, 1533.82 2012-04-28T01:06:02.081000Z, 1533.82 2012-04-28T01:06:02.191000Z, 1533.82 2012-04-28T01:06:02.284000Z, 1533.82 2012-04-28T01:06:02.409000Z, 1533.82 2012-04-28T01:06:02.487000Z, 1533.82 2012-04-28T01:06:02.581000Z, 1533.82 2012-04-28T01:06:02.675000Z, 1533.82 2012-04-28T01:06:02.784000Z, 1533.82 2012-04-28T01:06:02.878000Z, 1533.82 2012-04-28T01:06:02.988000Z, 1533.82 2012-04-28T01:06:03.081000Z, 1533.82 2012-04-28T01:06:03.191000Z, 1533.82 2012-04-28T01:06:03.284000Z, 1533.82 2012-04-28T01:06:03.378000Z, 1533.82 2012-04-28T01:06:03.488000Z, 1533.82 2012-04-28T01:06:03.581000Z, 1533.82 2012-04-28T01:06:03.691000Z, 1533.82 2012-04-28T01:06:03.784000Z, 1533.82 2012-04-28T01:06:03.878000Z, 1533.82 2012-04-28T01:06:03.988000Z, 1533.82 2012-04-28T01:06:04.081000Z, 1533.82 2012-04-28T01:06:04.191000Z, 1533.82 2012-04-28T01:06:04.284000Z, 1533.82 2012-04-28T01:06:04.378000Z, 1533.82 2012-04-28T01:06:04.488000Z, 1533.82 2012-04-28T01:06:04.581000Z, 1533.82 2012-04-28T01:06:04.691000Z, 1533.82 2012-04-28T01:06:04.784000Z, 1533.82 2012-04-28T01:06:04.878000Z, 1533.82 2012-04-28T01:06:04.988000Z, 1533.82 2012-04-28T01:06:05.081000Z, 1533.82 2012-04-28T01:06:05.191000Z, 1533.82 2012-04-28T01:06:05.284000Z, 1533.82 2012-04-28T01:06:05.378000Z, 1533.82 2012-04-28T01:06:05.488000Z, 1533.82 2012-04-28T01:06:05.581000Z, 1533.82 2012-04-28T01:06:05.675000Z, 1533.82 2012-04-28T01:06:05.784000Z, 1533.82 2012-04-28T01:06:05.878000Z, 1533.82 2012-04-28T01:06:05.988000Z, 1533.82 2012-04-28T01:06:06.081000Z, 1533.82 2012-04-28T01:06:06.191000Z, 1533.82 2012-04-28T01:06:06.284000Z, 1533.82 2012-04-28T01:06:06.378000Z, 1533.82 2012-04-28T01:06:06.488000Z, 1533.82 2012-04-28T01:06:06.581000Z, 1533.82 2012-04-28T01:06:06.691000Z, 1533.82 2012-04-28T01:06:06.784000Z, 1533.82 2012-04-28T01:06:06.878000Z, 1533.82 2012-04-28T01:06:06.988000Z, 1533.82 2012-04-28T01:06:07.081000Z, 1533.82 2012-04-28T01:06:07.191000Z, 1533.82 2012-04-28T01:06:07.300000Z, 1533.82 2012-04-28T01:06:07.378000Z, 1533.82 2012-04-28T01:06:07.488000Z, 1533.82 2012-04-28T01:06:07.581000Z, 1533.82 2012-04-28T01:06:07.691000Z, 1533.82 2012-04-28T01:06:07.784000Z, 1533.82 2012-04-28T01:06:07.878000Z, 1533.82 2012-04-28T01:06:07.988000Z, 1533.82 2012-04-28T01:06:08.081000Z, 1533.82 2012-04-28T01:06:08.191000Z, 1533.82 2012-04-28T01:06:08.284000Z, 1533.82 2012-04-28T01:06:08.378000Z, 1533.82 2012-04-28T01:06:08.488000Z, 1533.82 2012-04-28T01:06:08.581000Z, 1533.82 2012-04-28T01:06:08.691000Z, 1533.82 2012-04-28T01:06:08.784000Z, 1533.82 2012-04-28T01:06:08.878000Z, 1533.82 2012-04-28T01:06:08.988000Z, 1533.82 2012-04-28T01:06:09.081000Z, 1533.82 2012-04-28T01:06:09.191000Z, 1533.82 2012-04-28T01:06:09.284000Z, 1533.82 2012-04-28T01:06:09.378000Z, 1533.82 2012-04-28T01:06:09.488000Z, 1533.82 2012-04-28T01:06:09.581000Z, 1533.82 2012-04-28T01:06:09.691000Z, 1533.82 2012-04-28T01:06:09.784000Z, 1533.82 2012-04-28T01:06:09.878000Z, 1533.82 2012-04-28T01:06:09.988000Z, 1533.82 2012-04-28T01:06:10.081000Z, 1533.82 2012-04-28T01:06:10.191000Z, 1533.82 2012-04-28T01:06:10.284000Z, 1533.82 2012-04-28T01:06:10.378000Z, 1533.82 2012-04-28T01:06:10.488000Z, 1533.82 2012-04-28T01:06:10.581000Z, 1533.82 2012-04-28T01:06:10.691000Z, 1533.82 2012-04-28T01:06:10.784000Z, 1533.82 2012-04-28T01:06:10.878000Z, 1533.82 2012-04-28T01:06:10.988000Z, 1533.82 2012-04-28T01:06:11.081000Z, 1533.82 2012-04-28T01:06:11.191000Z, 1533.82 2012-04-28T01:06:11.284000Z, 1533.82 2012-04-28T01:06:11.378000Z, 1533.82 2012-04-28T01:06:11.488000Z, 1533.82 2012-04-28T01:06:11.581000Z, 1533.82 2012-04-28T01:06:11.691000Z, 1533.82 2012-04-28T01:06:11.784000Z, 1533.83 2012-04-28T01:06:11.878000Z, 1533.82 2012-04-28T01:06:11.988000Z, 1533.82 2012-04-28T01:06:12.081000Z, 1533.82 2012-04-28T01:06:12.191000Z, 1533.82 2012-04-28T01:06:12.284000Z, 1533.82 2012-04-28T01:06:12.378000Z, 1533.82 2012-04-28T01:06:12.488000Z, 1533.82 2012-04-28T01:06:12.581000Z, 1533.82 2012-04-28T01:06:12.691000Z, 1533.82 2012-04-28T01:06:12.785000Z, 1533.82 2012-04-28T01:06:12.878000Z, 1533.82 2012-04-28T01:06:12.988000Z, 1533.82 2012-04-28T01:06:13.081000Z, 1533.82 2012-04-28T01:06:13.191000Z, 1533.82 2012-04-28T01:06:13.285000Z, 1533.82 2012-04-28T01:06:13.378000Z, 1533.82 2012-04-28T01:06:13.488000Z, 1533.82 2012-04-28T01:06:13.581000Z, 1533.82 2012-04-28T01:06:13.691000Z, 1533.82 2012-04-28T01:06:13.785000Z, 1533.82 2012-04-28T01:06:13.878000Z, 1533.82 2012-04-28T01:06:13.988000Z, 1533.82 2012-04-28T01:06:14.081000Z, 1533.82 2012-04-28T01:06:14.191000Z, 1533.82 2012-04-28T01:06:14.285000Z, 1533.82 2012-04-28T01:06:14.378000Z, 1533.82 2012-04-28T01:06:14.488000Z, 1533.82 2012-04-28T01:06:14.581000Z, 1533.82 2012-04-28T01:06:14.691000Z, 1533.82 2012-04-28T01:06:14.785000Z, 1533.82 2012-04-28T01:06:14.878000Z, 1533.82 2012-04-28T01:06:14.988000Z, 1533.82 2012-04-28T01:06:15.081000Z, 1533.82 2012-04-28T01:06:15.191000Z, 1533.82 2012-04-28T01:06:15.285000Z, 1533.82 2012-04-28T01:06:15.378000Z, 1533.82 2012-04-28T01:06:15.488000Z, 1533.82 2012-04-28T01:06:15.581000Z, 1533.82 2012-04-28T01:06:15.691000Z, 1533.82 2012-04-28T01:06:15.785000Z, 1533.82 2012-04-28T01:06:15.878000Z, 1533.82 2012-04-28T01:06:15.988000Z, 1533.82 2012-04-28T01:06:16.081000Z, 1533.82 2012-04-28T01:06:16.191000Z, 1533.82 2012-04-28T01:06:16.285000Z, 1533.82 2012-04-28T01:06:16.378000Z, 1533.82 2012-04-28T01:06:16.488000Z, 1533.82 2012-04-28T01:06:16.581000Z, 1533.82 2012-04-28T01:06:16.691000Z, 1533.82 2012-04-28T01:06:16.785000Z, 1533.82 2012-04-28T01:06:16.878000Z, 1533.82 2012-04-28T01:06:16.988000Z, 1533.82 2012-04-28T01:06:17.081000Z, 1533.82 2012-04-28T01:06:17.175000Z, 1533.82 2012-04-28T01:06:17.285000Z, 1533.82 2012-04-28T01:06:17.378000Z, 1533.82 2012-04-28T01:06:17.488000Z, 1533.82 2012-04-28T01:06:17.581000Z, 1533.82 2012-04-28T01:06:17.691000Z, 1533.82 2012-04-28T01:06:17.785000Z, 1533.82 2012-04-28T01:06:17.878000Z, 1533.82 2012-04-28T01:06:17.988000Z, 1533.82 2012-04-28T01:06:18.081000Z, 1533.82 2012-04-28T01:06:18.191000Z, 1533.82 2012-04-28T01:06:18.285000Z, 1533.81 2012-04-28T01:06:18.378000Z, 1533.82 2012-04-28T01:06:18.488000Z, 1533.82 2012-04-28T01:06:18.581000Z, 1533.82 2012-04-28T01:06:18.691000Z, 1533.82 2012-04-28T01:06:18.785000Z, 1533.82 2012-04-28T01:06:18.878000Z, 1533.82 2012-04-28T01:06:18.988000Z, 1533.82 2012-04-28T01:06:19.081000Z, 1533.82 2012-04-28T01:06:19.191000Z, 1533.82 2012-04-28T01:06:19.285000Z, 1533.82 2012-04-28T01:06:19.378000Z, 1533.82 2012-04-28T01:06:19.488000Z, 1533.82 2012-04-28T01:06:19.581000Z, 1533.82 2012-04-28T01:06:19.691000Z, 1533.82 2012-04-28T01:06:19.785000Z, 1533.82 2012-04-28T01:06:19.878000Z, 1533.82 2012-04-28T01:06:19.988000Z, 1533.82 2012-04-28T01:06:20.081000Z, 1533.82 2012-04-28T01:06:20.191000Z, 1533.82 2012-04-28T01:06:20.285000Z, 1533.82 2012-04-28T01:06:20.378000Z, 1533.82 2012-04-28T01:06:20.488000Z, 1533.82 2012-04-28T01:06:20.581000Z, 1533.82 2012-04-28T01:06:20.691000Z, 1533.82 2012-04-28T01:06:20.785000Z, 1533.82 2012-04-28T01:06:20.878000Z, 1533.82 2012-04-28T01:06:20.988000Z, 1533.82 2012-04-28T01:06:21.081000Z, 1533.82 2012-04-28T01:06:21.191000Z, 1533.82 2012-04-28T01:06:21.269000Z, 1533.82 2012-04-28T01:06:21.378000Z, 1533.82 2012-04-28T01:06:21.488000Z, 1533.82 2012-04-28T01:06:21.581000Z, 1533.82 2012-04-28T01:06:21.691000Z, 1533.82 2012-04-28T01:06:21.785000Z, 1533.82 2012-04-28T01:06:21.878000Z, 1533.82 2012-04-28T01:06:21.988000Z, 1533.82 2012-04-28T01:06:22.081000Z, 1533.82 2012-04-28T01:06:22.191000Z, 1533.82 2012-04-28T01:06:22.285000Z, 1533.82 2012-04-28T01:06:22.378000Z, 1533.82 2012-04-28T01:06:22.488000Z, 1533.82 2012-04-28T01:06:22.582000Z, 1533.82 2012-04-28T01:06:22.691000Z, 1533.82 2012-04-28T01:06:22.785000Z, 1533.82 2012-04-28T01:06:22.878000Z, 1533.82 2012-04-28T01:06:22.988000Z, 1533.82 2012-04-28T01:06:23.082000Z, 1533.82 2012-04-28T01:06:23.191000Z, 1533.82 2012-04-28T01:06:23.285000Z, 1533.82 2012-04-28T01:06:23.378000Z, 1533.82 2012-04-28T01:06:23.488000Z, 1533.82 2012-04-28T01:06:23.582000Z, 1533.82 2012-04-28T01:06:23.691000Z, 1533.82 2012-04-28T01:06:23.785000Z, 1533.82 2012-04-28T01:06:23.878000Z, 1533.82 2012-04-28T01:06:23.988000Z, 1533.82 2012-04-28T01:06:24.082000Z, 1533.82 2012-04-28T01:06:24.191000Z, 1533.82 2012-04-28T01:06:24.285000Z, 1533.82 2012-04-28T01:06:24.378000Z, 1533.82 2012-04-28T01:06:24.488000Z, 1533.82 2012-04-28T01:06:24.582000Z, 1533.82 2012-04-28T01:06:24.691000Z, 1533.82 2012-04-28T01:06:24.785000Z, 1533.82 2012-04-28T01:06:24.878000Z, 1533.82 2012-04-28T01:06:24.988000Z, 1533.82 2012-04-28T01:06:25.082000Z, 1533.82 2012-04-28T01:06:25.191000Z, 1533.82 2012-04-28T01:06:25.285000Z, 1533.82 2012-04-28T01:06:25.378000Z, 1533.82 2012-04-28T01:06:25.488000Z, 1533.82 2012-04-28T01:06:25.582000Z, 1533.82 2012-04-28T01:06:25.691000Z, 1533.82 2012-04-28T01:06:25.785000Z, 1533.82 2012-04-28T01:06:25.878000Z, 1533.82 2012-04-28T01:06:25.988000Z, 1533.82 2012-04-28T01:06:26.082000Z, 1533.82 2012-04-28T01:06:26.175000Z, 1533.82 2012-04-28T01:06:26.285000Z, 1533.82 2012-04-28T01:06:26.378000Z, 1533.82 2012-04-28T01:06:26.488000Z, 1533.82 2012-04-28T01:06:26.582000Z, 1533.82 2012-04-28T01:06:26.691000Z, 1533.82 2012-04-28T01:06:26.785000Z, 1533.82 2012-04-28T01:06:26.878000Z, 1533.82 2012-04-28T01:06:26.988000Z, 1533.82 2012-04-28T01:06:27.082000Z, 1533.82 2012-04-28T01:06:27.191000Z, 1533.82 2012-04-28T01:06:27.285000Z, 1533.81 2012-04-28T01:06:27.378000Z, 1533.81 2012-04-28T01:06:27.488000Z, 1533.81 2012-04-28T01:06:27.582000Z, 1533.81 2012-04-28T01:06:27.675000Z, 1533.81 2012-04-28T01:06:27.785000Z, 1533.81 2012-04-28T01:06:27.878000Z, 1533.81 2012-04-28T01:06:27.988000Z, 1533.81 2012-04-28T01:06:28.082000Z, 1533.81 2012-04-28T01:06:28.175000Z, 1533.81 2012-04-28T01:06:28.285000Z, 1533.81 2012-04-28T01:06:28.378000Z, 1533.81 2012-04-28T01:06:28.488000Z, 1533.81 2012-04-28T01:06:28.582000Z, 1533.81 2012-04-28T01:06:28.675000Z, 1533.81 2012-04-28T01:06:28.785000Z, 1533.81 2012-04-28T01:06:28.878000Z, 1533.81 2012-04-28T01:06:28.988000Z, 1533.81 2012-04-28T01:06:29.082000Z, 1533.81 2012-04-28T01:06:29.175000Z, 1533.81 2012-04-28T01:06:29.285000Z, 1533.81 2012-04-28T01:06:29.378000Z, 1533.81 2012-04-28T01:06:29.488000Z, 1533.81 2012-04-28T01:06:29.582000Z, 1533.81 2012-04-28T01:06:29.691000Z, 1533.81 2012-04-28T01:06:29.785000Z, 1533.81 2012-04-28T01:06:29.878000Z, 1533.81 2012-04-28T01:06:29.988000Z, 1533.81 2012-04-28T01:06:30.082000Z, 1533.81 2012-04-28T01:06:30.175000Z, 1533.81 2012-04-28T01:06:30.285000Z, 1533.81 2012-04-28T01:06:30.378000Z, 1533.81 2012-04-28T01:06:30.488000Z, 1533.81 2012-04-28T01:06:30.582000Z, 1533.81 2012-04-28T01:06:30.675000Z, 1533.81 2012-04-28T01:06:30.785000Z, 1533.81 2012-04-28T01:06:30.878000Z, 1533.81 2012-04-28T01:06:30.988000Z, 1533.81 2012-04-28T01:06:31.082000Z, 1533.81 2012-04-28T01:06:31.175000Z, 1533.81 2012-04-28T01:06:31.285000Z, 1533.81 2012-04-28T01:06:31.378000Z, 1533.81 2012-04-28T01:06:31.488000Z, 1533.81 2012-04-28T01:06:31.582000Z, 1533.81 2012-04-28T01:06:31.691000Z, 1533.81 2012-04-28T01:06:31.785000Z, 1533.81 2012-04-28T01:06:31.878000Z, 1533.81 2012-04-28T01:06:31.988000Z, 1533.81 2012-04-28T01:06:32.082000Z, 1533.81 2012-04-28T01:06:32.175000Z, 1533.81 2012-04-28T01:06:32.285000Z, 1533.81 2012-04-28T01:06:32.379000Z, 1533.81 2012-04-28T01:06:32.488000Z, 1533.81 2012-04-28T01:06:32.582000Z, 1533.81 2012-04-28T01:06:32.691000Z, 1533.81 2012-04-28T01:06:32.785000Z, 1533.81 2012-04-28T01:06:32.879000Z, 1533.81 2012-04-28T01:06:32.988000Z, 1533.81 2012-04-28T01:06:33.082000Z, 1533.81 2012-04-28T01:06:33.175000Z, 1533.81 2012-04-28T01:06:33.285000Z, 1533.81 2012-04-28T01:06:33.379000Z, 1533.81 2012-04-28T01:06:33.488000Z, 1533.81 2012-04-28T01:06:33.582000Z, 1533.81 2012-04-28T01:06:33.691000Z, 1533.81 2012-04-28T01:06:33.785000Z, 1533.81 2012-04-28T01:06:33.879000Z, 1533.81 2012-04-28T01:06:33.988000Z, 1533.81 2012-04-28T01:06:34.082000Z, 1533.81 2012-04-28T01:06:34.191000Z, 1533.81 2012-04-28T01:06:34.285000Z, 1533.81 2012-04-28T01:06:34.379000Z, 1533.81 2012-04-28T01:06:34.488000Z, 1533.81 2012-04-28T01:06:34.582000Z, 1533.81 2012-04-28T01:06:34.691000Z, 1533.81 2012-04-28T01:06:34.785000Z, 1533.81 2012-04-28T01:06:34.879000Z, 1533.81 2012-04-28T01:06:34.988000Z, 1533.81 2012-04-28T01:06:35.082000Z, 1533.81 2012-04-28T01:06:35.191000Z, 1533.81 2012-04-28T01:06:35.285000Z, 1533.81 2012-04-28T01:06:35.379000Z, 1533.81 2012-04-28T01:06:35.488000Z, 1533.81 2012-04-28T01:06:35.582000Z, 1533.81 2012-04-28T01:06:35.691000Z, 1533.81 2012-04-28T01:06:35.785000Z, 1533.81 2012-04-28T01:06:35.879000Z, 1533.81 2012-04-28T01:06:35.988000Z, 1533.81 2012-04-28T01:06:36.082000Z, 1533.81 2012-04-28T01:06:36.191000Z, 1533.81 2012-04-28T01:06:36.285000Z, 1533.80 2012-04-28T01:06:36.379000Z, 1533.80 2012-04-28T01:06:36.488000Z, 1533.80 2012-04-28T01:06:36.582000Z, 1533.80 2012-04-28T01:06:36.691000Z, 1533.80 2012-04-28T01:06:36.785000Z, 1533.81 2012-04-28T01:06:36.879000Z, 1533.81 2012-04-28T01:06:36.988000Z, 1533.80 2012-04-28T01:06:37.082000Z, 1533.80 2012-04-28T01:06:37.191000Z, 1533.81 2012-04-28T01:06:37.285000Z, 1533.81 2012-04-28T01:06:37.379000Z, 1533.81 2012-04-28T01:06:37.488000Z, 1533.81 2012-04-28T01:06:37.582000Z, 1533.81 2012-04-28T01:06:37.691000Z, 1533.81 2012-04-28T01:06:37.785000Z, 1533.81 2012-04-28T01:06:37.879000Z, 1533.81 2012-04-28T01:06:37.988000Z, 1533.81 2012-04-28T01:06:38.082000Z, 1533.81 2012-04-28T01:06:38.191000Z, 1533.81 2012-04-28T01:06:38.285000Z, 1533.81 2012-04-28T01:06:38.379000Z, 1533.81 2012-04-28T01:06:38.488000Z, 1533.81 2012-04-28T01:06:38.582000Z, 1533.81 2012-04-28T01:06:38.691000Z, 1533.81 2012-04-28T01:06:38.785000Z, 1533.81 2012-04-28T01:06:38.879000Z, 1533.81 2012-04-28T01:06:38.988000Z, 1533.81 2012-04-28T01:06:39.082000Z, 1533.81 2012-04-28T01:06:39.191000Z, 1533.81 2012-04-28T01:06:39.285000Z, 1533.81 2012-04-28T01:06:39.379000Z, 1533.81 2012-04-28T01:06:39.488000Z, 1533.81 2012-04-28T01:06:39.582000Z, 1533.81 2012-04-28T01:06:39.691000Z, 1533.81 2012-04-28T01:06:39.785000Z, 1533.81 2012-04-28T01:06:39.879000Z, 1533.81 2012-04-28T01:06:39.988000Z, 1533.81 2012-04-28T01:06:40.082000Z, 1533.81 2012-04-28T01:06:40.191000Z, 1533.81 2012-04-28T01:06:40.285000Z, 1533.81 2012-04-28T01:06:40.379000Z, 1533.81 2012-04-28T01:06:40.488000Z, 1533.81 2012-04-28T01:06:40.582000Z, 1533.81 2012-04-28T01:06:40.691000Z, 1533.81 2012-04-28T01:06:40.785000Z, 1533.81 2012-04-28T01:06:40.879000Z, 1533.81 2012-04-28T01:06:40.988000Z, 1533.81 2012-04-28T01:06:41.082000Z, 1533.81 2012-04-28T01:06:41.191000Z, 1533.81 2012-04-28T01:06:41.285000Z, 1533.81 2012-04-28T01:06:41.379000Z, 1533.81 2012-04-28T01:06:41.488000Z, 1533.81 2012-04-28T01:06:41.582000Z, 1533.81 2012-04-28T01:06:41.691000Z, 1533.81 2012-04-28T01:06:41.785000Z, 1533.81 2012-04-28T01:06:41.879000Z, 1533.81 2012-04-28T01:06:41.988000Z, 1533.81 2012-04-28T01:06:42.082000Z, 1533.81 2012-04-28T01:06:42.191000Z, 1533.81 2012-04-28T01:06:42.285000Z, 1533.81 2012-04-28T01:06:42.379000Z, 1533.81 2012-04-28T01:06:42.488000Z, 1533.81 2012-04-28T01:06:42.582000Z, 1533.81 2012-04-28T01:06:42.691000Z, 1533.82 2012-04-28T01:06:42.785000Z, 1533.82 2012-04-28T01:06:42.879000Z, 1533.82 2012-04-28T01:06:42.988000Z, 1533.82 2012-04-28T01:06:43.082000Z, 1533.82 2012-04-28T01:06:43.191000Z, 1533.82 2012-04-28T01:06:43.285000Z, 1533.82 2012-04-28T01:06:43.379000Z, 1533.82 2012-04-28T01:06:43.488000Z, 1533.82 2012-04-28T01:06:43.582000Z, 1533.82 2012-04-28T01:06:43.691000Z, 1533.82 2012-04-28T01:06:43.785000Z, 1533.81 2012-04-28T01:06:43.879000Z, 1533.81 2012-04-28T01:06:43.988000Z, 1533.81 2012-04-28T01:06:44.082000Z, 1533.81 2012-04-28T01:06:44.191000Z, 1533.81 2012-04-28T01:06:44.285000Z, 1533.81 2012-04-28T01:06:44.379000Z, 1533.81 2012-04-28T01:06:44.488000Z, 1533.81 2012-04-28T01:06:44.582000Z, 1533.81 2012-04-28T01:06:44.691000Z, 1533.81 2012-04-28T01:06:44.785000Z, 1533.81 2012-04-28T01:06:44.879000Z, 1533.81 2012-04-28T01:06:44.988000Z, 1533.81 2012-04-28T01:06:45.082000Z, 1533.81 2012-04-28T01:06:45.191000Z, 1533.81 2012-04-28T01:06:45.285000Z, 1533.81 2012-04-28T01:06:45.379000Z, 1533.81 2012-04-28T01:06:45.488000Z, 1533.81 2012-04-28T01:06:45.582000Z, 1533.81 2012-04-28T01:06:45.691000Z, 1533.81 2012-04-28T01:06:45.785000Z, 1533.81 2012-04-28T01:06:45.879000Z, 1533.81 2012-04-28T01:06:45.988000Z, 1533.81 2012-04-28T01:06:46.082000Z, 1533.81 2012-04-28T01:06:46.191000Z, 1533.81 2012-04-28T01:06:46.285000Z, 1533.81 2012-04-28T01:06:46.379000Z, 1533.81 2012-04-28T01:06:46.488000Z, 1533.81 2012-04-28T01:06:46.582000Z, 1533.81 2012-04-28T01:06:46.691000Z, 1533.81 2012-04-28T01:06:46.785000Z, 1533.81 2012-04-28T01:06:46.879000Z, 1533.81 2012-04-28T01:06:46.988000Z, 1533.81 2012-04-28T01:06:47.082000Z, 1533.81 2012-04-28T01:06:47.191000Z, 1533.81 2012-04-28T01:06:47.285000Z, 1533.81 2012-04-28T01:06:47.379000Z, 1533.81 2012-04-28T01:06:47.488000Z, 1533.81 2012-04-28T01:06:47.582000Z, 1533.81 2012-04-28T01:06:47.691000Z, 1533.81 2012-04-28T01:06:47.785000Z, 1533.81 2012-04-28T01:06:47.879000Z, 1533.81 2012-04-28T01:06:47.988000Z, 1533.81 2012-04-28T01:06:48.082000Z, 1533.81 2012-04-28T01:06:48.191000Z, 1533.81 2012-04-28T01:06:48.285000Z, 1533.81 2012-04-28T01:06:48.379000Z, 1533.81 2012-04-28T01:06:48.488000Z, 1533.81 2012-04-28T01:06:48.582000Z, 1533.81 2012-04-28T01:06:48.691000Z, 1533.81 2012-04-28T01:06:48.785000Z, 1533.81 2012-04-28T01:06:48.879000Z, 1533.81 2012-04-28T01:06:48.988000Z, 1533.81 2012-04-28T01:06:49.082000Z, 1533.81 2012-04-28T01:06:49.191000Z, 1533.81 2012-04-28T01:06:49.285000Z, 1533.81 2012-04-28T01:06:49.379000Z, 1533.81 2012-04-28T01:06:49.488000Z, 1533.81 2012-04-28T01:06:49.582000Z, 1533.81 2012-04-28T01:06:49.691000Z, 1533.81 2012-04-28T01:06:49.785000Z, 1533.81 2012-04-28T01:06:49.879000Z, 1533.81 2012-04-28T01:06:49.988000Z, 1533.81 2012-04-28T01:06:50.082000Z, 1533.81 2012-04-28T01:06:50.176000Z, 1533.81 2012-04-28T01:06:50.285000Z, 1533.81 2012-04-28T01:06:50.379000Z, 1533.81 2012-04-28T01:06:50.488000Z, 1533.81 2012-04-28T01:06:50.582000Z, 1533.81 2012-04-28T01:06:50.676000Z, 1533.81 2012-04-28T01:06:50.785000Z, 1533.81 2012-04-28T01:06:50.879000Z, 1533.81 2012-04-28T01:06:50.988000Z, 1533.81 2012-04-28T01:06:51.082000Z, 1533.81 2012-04-28T01:06:51.176000Z, 1533.81 2012-04-28T01:06:51.285000Z, 1533.81 2012-04-28T01:06:51.379000Z, 1533.81 2012-04-28T01:06:51.472000Z, 1533.81 2012-04-28T01:06:51.582000Z, 1533.81 2012-04-28T01:06:51.676000Z, 1533.81 2012-04-28T01:06:51.785000Z, 1533.81 2012-04-28T01:06:51.879000Z, 1533.81 2012-04-28T01:06:51.988000Z, 1533.81 2012-04-28T01:06:52.082000Z, 1533.81 2012-04-28T01:06:52.176000Z, 1533.81 2012-04-28T01:06:52.285000Z, 1533.81 2012-04-28T01:06:52.379000Z, 1533.81 2012-04-28T01:06:52.488000Z, 1533.81 2012-04-28T01:06:52.582000Z, 1533.81 2012-04-28T01:06:52.676000Z, 1533.81 2012-04-28T01:06:52.785000Z, 1533.81 2012-04-28T01:06:52.879000Z, 1533.81 2012-04-28T01:06:52.988000Z, 1533.81 2012-04-28T01:06:53.082000Z, 1533.81 2012-04-28T01:06:53.176000Z, 1533.81 2012-04-28T01:06:53.285000Z, 1533.81 2012-04-28T01:06:53.379000Z, 1533.81 2012-04-28T01:06:53.488000Z, 1533.81 2012-04-28T01:06:53.582000Z, 1533.81 2012-04-28T01:06:53.676000Z, 1533.81 2012-04-28T01:06:53.785000Z, 1533.81 2012-04-28T01:06:53.879000Z, 1533.81 2012-04-28T01:06:53.988000Z, 1533.81 2012-04-28T01:06:54.082000Z, 1533.81 2012-04-28T01:06:54.176000Z, 1533.81 2012-04-28T01:06:54.285000Z, 1533.80 2012-04-28T01:06:54.379000Z, 1533.80 2012-04-28T01:06:54.488000Z, 1533.80 2012-04-28T01:06:54.582000Z, 1533.80 2012-04-28T01:06:54.676000Z, 1533.81 2012-04-28T01:06:54.785000Z, 1533.80 2012-04-28T01:06:54.879000Z, 1533.80 2012-04-28T01:06:54.988000Z, 1533.80 2012-04-28T01:06:55.082000Z, 1533.80 2012-04-28T01:06:55.191000Z, 1533.80 2012-04-28T01:06:55.269000Z, 1533.80 2012-04-28T01:06:55.379000Z, 1533.80 2012-04-28T01:06:55.488000Z, 1533.80 2012-04-28T01:06:55.582000Z, 1533.80 2012-04-28T01:06:55.676000Z, 1533.80 2012-04-28T01:06:55.785000Z, 1533.80 2012-04-28T01:06:55.879000Z, 1533.80 2012-04-28T01:06:55.988000Z, 1533.80 2012-04-28T01:06:56.082000Z, 1533.80 2012-04-28T01:06:56.191000Z, 1533.80 2012-04-28T01:06:56.285000Z, 1533.80 2012-04-28T01:06:56.379000Z, 1533.80 2012-04-28T01:06:56.488000Z, 1533.80 2012-04-28T01:06:56.582000Z, 1533.80 2012-04-28T01:06:56.676000Z, 1533.80 2012-04-28T01:06:56.785000Z, 1533.80 2012-04-28T01:06:56.879000Z, 1533.80 2012-04-28T01:06:56.988000Z, 1533.80 2012-04-28T01:06:57.082000Z, 1533.80 2012-04-28T01:06:57.191000Z, 1533.80 2012-04-28T01:06:57.269000Z, 1533.80 2012-04-28T01:06:57.379000Z, 1533.80 2012-04-28T01:06:57.488000Z, 1533.80 2012-04-28T01:06:57.582000Z, 1533.80 2012-04-28T01:06:57.691000Z, 1533.80 2012-04-28T01:06:57.785000Z, 1533.80 2012-04-28T01:06:57.879000Z, 1533.81 2012-04-28T01:06:57.988000Z, 1533.80 2012-04-28T01:06:58.082000Z, 1533.80 2012-04-28T01:06:58.191000Z, 1533.80 2012-04-28T01:06:58.269000Z, 1533.80 2012-04-28T01:06:58.379000Z, 1533.80 2012-04-28T01:06:58.488000Z, 1533.80 2012-04-28T01:06:58.582000Z, 1533.80 2012-04-28T01:06:58.691000Z, 1533.81 2012-04-28T01:06:58.785000Z, 1533.81 2012-04-28T01:06:58.879000Z, 1533.81 2012-04-28T01:06:58.988000Z, 1533.81 2012-04-28T01:06:59.082000Z, 1533.81 2012-04-28T01:06:59.191000Z, 1533.81 2012-04-28T01:06:59.285000Z, 1533.81 2012-04-28T01:06:59.379000Z, 1533.81 2012-04-28T01:06:59.488000Z, 1533.81 2012-04-28T01:06:59.582000Z, 1533.81 2012-04-28T01:06:59.691000Z, 1533.81 2012-04-28T01:06:59.785000Z, 1533.81 2012-04-28T01:06:59.879000Z, 1533.81 2012-04-28T01:06:59.988000Z, 1533.81 2012-04-28T01:07:00.082000Z, 1533.81 2012-04-28T01:07:00.191000Z, 1533.81 2012-04-28T01:07:00.285000Z, 1533.81 2012-04-28T01:07:00.379000Z, 1533.81 2012-04-28T01:07:00.488000Z, 1533.81 2012-04-28T01:07:00.582000Z, 1533.81 2012-04-28T01:07:00.691000Z, 1533.81 2012-04-28T01:07:00.785000Z, 1533.81 2012-04-28T01:07:00.879000Z, 1533.81 2012-04-28T01:07:00.988000Z, 1533.81 2012-04-28T01:07:01.082000Z, 1533.81 2012-04-28T01:07:01.176000Z, 1533.81 2012-04-28T01:07:01.285000Z, 1533.81 2012-04-28T01:07:01.379000Z, 1533.81 2012-04-28T01:07:01.488000Z, 1533.81 2012-04-28T01:07:01.582000Z, 1533.81 2012-04-28T01:07:01.691000Z, 1533.81 2012-04-28T01:07:01.785000Z, 1533.81 2012-04-28T01:07:01.879000Z, 1533.81 2012-04-28T01:07:01.988000Z, 1533.81 2012-04-28T01:07:02.082000Z, 1533.81 2012-04-28T01:07:02.191000Z, 1533.81 2012-04-28T01:07:02.285000Z, 1533.81 2012-04-28T01:07:02.379000Z, 1533.81 2012-04-28T01:07:02.488000Z, 1533.81 2012-04-28T01:07:02.582000Z, 1533.81 2012-04-28T01:07:02.691000Z, 1533.81 2012-04-28T01:07:02.785000Z, 1533.81 2012-04-28T01:07:02.879000Z, 1533.81 2012-04-28T01:07:02.988000Z, 1533.81 2012-04-28T01:07:03.082000Z, 1533.81 2012-04-28T01:07:03.191000Z, 1533.81 2012-04-28T01:07:03.285000Z, 1533.81 2012-04-28T01:07:03.379000Z, 1533.81 2012-04-28T01:07:03.488000Z, 1533.81 2012-04-28T01:07:03.582000Z, 1533.81 2012-04-28T01:07:03.691000Z, 1533.81 2012-04-28T01:07:03.785000Z, 1533.81 2012-04-28T01:07:03.879000Z, 1533.81 2012-04-28T01:07:03.988000Z, 1533.81 2012-04-28T01:07:04.082000Z, 1533.81 2012-04-28T01:07:04.191000Z, 1533.81 2012-04-28T01:07:04.285000Z, 1533.81 2012-04-28T01:07:04.379000Z, 1533.81 2012-04-28T01:07:04.488000Z, 1533.81 2012-04-28T01:07:04.582000Z, 1533.81 2012-04-28T01:07:04.691000Z, 1533.81 2012-04-28T01:07:04.785000Z, 1533.81 2012-04-28T01:07:04.879000Z, 1533.81 2012-04-28T01:07:04.988000Z, 1533.80 2012-04-28T01:07:05.082000Z, 1533.80 2012-04-28T01:07:05.191000Z, 1533.80 2012-04-28T01:07:05.285000Z, 1533.80 2012-04-28T01:07:05.379000Z, 1533.80 2012-04-28T01:07:05.488000Z, 1533.80 2012-04-28T01:07:05.582000Z, 1533.80 2012-04-28T01:07:05.691000Z, 1533.80 2012-04-28T01:07:05.785000Z, 1533.80 2012-04-28T01:07:05.879000Z, 1533.80 2012-04-28T01:07:05.988000Z, 1533.80 2012-04-28T01:07:06.082000Z, 1533.80 2012-04-28T01:07:06.191000Z, 1533.80 2012-04-28T01:07:06.285000Z, 1533.80 2012-04-28T01:07:06.379000Z, 1533.80 2012-04-28T01:07:06.488000Z, 1533.80 2012-04-28T01:07:06.582000Z, 1533.80 2012-04-28T01:07:06.691000Z, 1533.80 2012-04-28T01:07:06.785000Z, 1533.80 2012-04-28T01:07:06.879000Z, 1533.80 2012-04-28T01:07:06.988000Z, 1533.80 2012-04-28T01:07:07.082000Z, 1533.80 2012-04-28T01:07:07.191000Z, 1533.80 2012-04-28T01:07:07.285000Z, 1533.80 2012-04-28T01:07:07.379000Z, 1533.80 2012-04-28T01:07:07.488000Z, 1533.80 2012-04-28T01:07:07.582000Z, 1533.80 2012-04-28T01:07:07.691000Z, 1533.80 2012-04-28T01:07:07.785000Z, 1533.80 2012-04-28T01:07:07.879000Z, 1533.80 2012-04-28T01:07:07.988000Z, 1533.80 2012-04-28T01:07:08.082000Z, 1533.80 2012-04-28T01:07:08.191000Z, 1533.80 2012-04-28T01:07:08.285000Z, 1533.80 2012-04-28T01:07:08.379000Z, 1533.80 2012-04-28T01:07:08.488000Z, 1533.80 2012-04-28T01:07:08.582000Z, 1533.80 2012-04-28T01:07:08.691000Z, 1533.80 2012-04-28T01:07:08.785000Z, 1533.80 2012-04-28T01:07:08.879000Z, 1533.80 2012-04-28T01:07:08.988000Z, 1533.80 2012-04-28T01:07:09.082000Z, 1533.80 2012-04-28T01:07:09.176000Z, 1533.80 2012-04-28T01:07:09.285000Z, 1533.80 2012-04-28T01:07:09.379000Z, 1533.80 2012-04-28T01:07:09.488000Z, 1533.80 2012-04-28T01:07:09.582000Z, 1533.80 2012-04-28T01:07:09.691000Z, 1533.80 2012-04-28T01:07:09.785000Z, 1533.80 2012-04-28T01:07:09.879000Z, 1533.80 2012-04-28T01:07:09.988000Z, 1533.80 2012-04-28T01:07:10.082000Z, 1533.80 2012-04-28T01:07:10.191000Z, 1533.80 2012-04-28T01:07:10.285000Z, 1533.80 2012-04-28T01:07:10.379000Z, 1533.80 2012-04-28T01:07:10.488000Z, 1533.80 2012-04-28T01:07:10.582000Z, 1533.80 2012-04-28T01:07:10.691000Z, 1533.80 2012-04-28T01:07:10.785000Z, 1533.80 2012-04-28T01:07:10.879000Z, 1533.80 2012-04-28T01:07:10.988000Z, 1533.80 2012-04-28T01:07:11.082000Z, 1533.80 2012-04-28T01:07:11.191000Z, 1533.80 2012-04-28T01:07:11.285000Z, 1533.80 2012-04-28T01:07:11.379000Z, 1533.80 2012-04-28T01:07:11.488000Z, 1533.81 2012-04-28T01:07:11.582000Z, 1533.81 2012-04-28T01:07:11.692000Z, 1533.81 2012-04-28T01:07:11.785000Z, 1533.81 2012-04-28T01:07:11.879000Z, 1533.81 2012-04-28T01:07:11.988000Z, 1533.80 2012-04-28T01:07:12.082000Z, 1533.81 2012-04-28T01:07:12.176000Z, 1533.80 2012-04-28T01:07:12.270000Z, 1533.80 2012-04-28T01:07:12.379000Z, 1533.80 2012-04-28T01:07:12.488000Z, 1533.80 2012-04-28T01:07:12.582000Z, 1533.80 2012-04-28T01:07:12.676000Z, 1533.80 2012-04-28T01:07:12.785000Z, 1533.80 2012-04-28T01:07:12.879000Z, 1533.80 2012-04-28T01:07:12.988000Z, 1533.80 2012-04-28T01:07:13.082000Z, 1533.80 2012-04-28T01:07:13.176000Z, 1533.80 2012-04-28T01:07:13.285000Z, 1533.80 2012-04-28T01:07:13.379000Z, 1533.80 2012-04-28T01:07:13.488000Z, 1533.80 2012-04-28T01:07:13.582000Z, 1533.80 2012-04-28T01:07:13.676000Z, 1533.80 2012-04-28T01:07:13.785000Z, 1533.80 2012-04-28T01:07:13.879000Z, 1533.80 2012-04-28T01:07:13.988000Z, 1533.80 2012-04-28T01:07:14.082000Z, 1533.80 2012-04-28T01:07:14.176000Z, 1533.80 2012-04-28T01:07:14.285000Z, 1533.80 2012-04-28T01:07:14.379000Z, 1533.80 2012-04-28T01:07:14.488000Z, 1533.80 2012-04-28T01:07:14.582000Z, 1533.80 2012-04-28T01:07:14.676000Z, 1533.80 2012-04-28T01:07:14.785000Z, 1533.80 2012-04-28T01:07:14.879000Z, 1533.80 2012-04-28T01:07:14.988000Z, 1533.80 2012-04-28T01:07:15.082000Z, 1533.80 2012-04-28T01:07:15.176000Z, 1533.80 2012-04-28T01:07:15.285000Z, 1533.80 2012-04-28T01:07:15.379000Z, 1533.80 2012-04-28T01:07:15.488000Z, 1533.80 2012-04-28T01:07:15.582000Z, 1533.80 2012-04-28T01:07:15.676000Z, 1533.80 2012-04-28T01:07:15.785000Z, 1533.80 2012-04-28T01:07:15.879000Z, 1533.80 2012-04-28T01:07:15.988000Z, 1533.80 2012-04-28T01:07:16.082000Z, 1533.80 2012-04-28T01:07:16.176000Z, 1533.80 2012-04-28T01:07:16.285000Z, 1533.80 2012-04-28T01:07:16.379000Z, 1533.80 2012-04-28T01:07:16.488000Z, 1533.80 2012-04-28T01:07:16.582000Z, 1533.80 2012-04-28T01:07:16.676000Z, 1533.80 2012-04-28T01:07:16.785000Z, 1533.81 2012-04-28T01:07:16.879000Z, 1533.80 2012-04-28T01:07:16.988000Z, 1533.80 2012-04-28T01:07:17.082000Z, 1533.81 2012-04-28T01:07:17.176000Z, 1533.81 2012-04-28T01:07:17.285000Z, 1533.81 2012-04-28T01:07:17.379000Z, 1533.81 2012-04-28T01:07:17.473000Z, 1533.81 2012-04-28T01:07:17.582000Z, 1533.81 2012-04-28T01:07:17.676000Z, 1533.81 2012-04-28T01:07:17.785000Z, 1533.81 2012-04-28T01:07:17.879000Z, 1533.81 2012-04-28T01:07:17.988000Z, 1533.81 2012-04-28T01:07:18.082000Z, 1533.81 2012-04-28T01:07:18.176000Z, 1533.81 2012-04-28T01:07:18.285000Z, 1533.81 2012-04-28T01:07:18.379000Z, 1533.80 2012-04-28T01:07:18.488000Z, 1533.80 2012-04-28T01:07:18.582000Z, 1533.80 2012-04-28T01:07:18.692000Z, 1533.80 2012-04-28T01:07:18.785000Z, 1533.80 2012-04-28T01:07:18.879000Z, 1533.80 2012-04-28T01:07:18.988000Z, 1533.81 2012-04-28T01:07:19.082000Z, 1533.80 2012-04-28T01:07:19.192000Z, 1533.80 2012-04-28T01:07:19.285000Z, 1533.80 2012-04-28T01:07:19.379000Z, 1533.80 2012-04-28T01:07:19.488000Z, 1533.80 2012-04-28T01:07:19.582000Z, 1533.80 2012-04-28T01:07:19.692000Z, 1533.80 2012-04-28T01:07:19.785000Z, 1533.80 2012-04-28T01:07:19.879000Z, 1533.80 2012-04-28T01:07:19.988000Z, 1533.80 2012-04-28T01:07:20.082000Z, 1533.80 2012-04-28T01:07:20.192000Z, 1533.80 2012-04-28T01:07:20.285000Z, 1533.80 2012-04-28T01:07:20.379000Z, 1533.80 2012-04-28T01:07:20.488000Z, 1533.80 2012-04-28T01:07:20.582000Z, 1533.80 2012-04-28T01:07:20.676000Z, 1533.80 2012-04-28T01:07:20.785000Z, 1533.80 2012-04-28T01:07:20.879000Z, 1533.80 2012-04-28T01:07:20.988000Z, 1533.80 2012-04-28T01:07:21.082000Z, 1533.80 2012-04-28T01:07:21.192000Z, 1533.80 2012-04-28T01:07:21.285000Z, 1533.80 2012-04-28T01:07:21.379000Z, 1533.80 2012-04-28T01:07:21.489000Z, 1533.80 2012-04-28T01:07:21.582000Z, 1533.80 2012-04-28T01:07:21.692000Z, 1533.80 2012-04-28T01:07:21.785000Z, 1533.80 2012-04-28T01:07:21.879000Z, 1533.80 2012-04-28T01:07:21.989000Z, 1533.80 2012-04-28T01:07:22.082000Z, 1533.80 2012-04-28T01:07:22.192000Z, 1533.80 2012-04-28T01:07:22.285000Z, 1533.80 2012-04-28T01:07:22.379000Z, 1533.80 2012-04-28T01:07:22.489000Z, 1533.80 2012-04-28T01:07:22.582000Z, 1533.80 2012-04-28T01:07:22.676000Z, 1533.80 2012-04-28T01:07:22.785000Z, 1533.80 2012-04-28T01:07:22.879000Z, 1533.80 2012-04-28T01:07:22.989000Z, 1533.80 2012-04-28T01:07:23.082000Z, 1533.80 2012-04-28T01:07:23.192000Z, 1533.80 2012-04-28T01:07:23.285000Z, 1533.80 2012-04-28T01:07:23.379000Z, 1533.80 2012-04-28T01:07:23.489000Z, 1533.80 2012-04-28T01:07:23.582000Z, 1533.80 2012-04-28T01:07:23.692000Z, 1533.80 2012-04-28T01:07:23.785000Z, 1533.80 2012-04-28T01:07:23.879000Z, 1533.80 2012-04-28T01:07:23.989000Z, 1533.80 2012-04-28T01:07:24.082000Z, 1533.80 2012-04-28T01:07:24.192000Z, 1533.80 2012-04-28T01:07:24.285000Z, 1533.80 2012-04-28T01:07:24.379000Z, 1533.80 2012-04-28T01:07:24.489000Z, 1533.80 2012-04-28T01:07:24.582000Z, 1533.80 2012-04-28T01:07:24.692000Z, 1533.80 2012-04-28T01:07:24.785000Z, 1533.80 2012-04-28T01:07:24.879000Z, 1533.80 2012-04-28T01:07:24.989000Z, 1533.80 2012-04-28T01:07:25.082000Z, 1533.80 2012-04-28T01:07:25.176000Z, 1533.80 2012-04-28T01:07:25.285000Z, 1533.80 2012-04-28T01:07:25.379000Z, 1533.80 2012-04-28T01:07:25.489000Z, 1533.80 2012-04-28T01:07:25.582000Z, 1533.80 2012-04-28T01:07:25.676000Z, 1533.80 2012-04-28T01:07:25.785000Z, 1533.80 2012-04-28T01:07:25.879000Z, 1533.80 2012-04-28T01:07:25.989000Z, 1533.80 2012-04-28T01:07:26.082000Z, 1533.80 2012-04-28T01:07:26.192000Z, 1533.80 2012-04-28T01:07:26.285000Z, 1533.80 2012-04-28T01:07:26.379000Z, 1533.80 2012-04-28T01:07:26.489000Z, 1533.80 2012-04-28T01:07:26.582000Z, 1533.80 2012-04-28T01:07:26.676000Z, 1533.80 2012-04-28T01:07:26.785000Z, 1533.80 2012-04-28T01:07:26.879000Z, 1533.80 2012-04-28T01:07:26.989000Z, 1533.80 2012-04-28T01:07:27.082000Z, 1533.80 2012-04-28T01:07:27.192000Z, 1533.80 2012-04-28T01:07:27.285000Z, 1533.80 2012-04-28T01:07:27.379000Z, 1533.80 2012-04-28T01:07:27.489000Z, 1533.80 2012-04-28T01:07:27.582000Z, 1533.80 2012-04-28T01:07:27.692000Z, 1533.80 2012-04-28T01:07:27.785000Z, 1533.80 2012-04-28T01:07:27.879000Z, 1533.80 2012-04-28T01:07:27.989000Z, 1533.80 2012-04-28T01:07:28.082000Z, 1533.80 2012-04-28T01:07:28.192000Z, 1533.80 2012-04-28T01:07:28.285000Z, 1533.80 2012-04-28T01:07:28.379000Z, 1533.80 2012-04-28T01:07:28.489000Z, 1533.80 2012-04-28T01:07:28.582000Z, 1533.79 2012-04-28T01:07:28.692000Z, 1533.79 2012-04-28T01:07:28.785000Z, 1533.79 2012-04-28T01:07:28.879000Z, 1533.79 2012-04-28T01:07:28.989000Z, 1533.80 2012-04-28T01:07:29.082000Z, 1533.79 2012-04-28T01:07:29.192000Z, 1533.79 2012-04-28T01:07:29.285000Z, 1533.79 2012-04-28T01:07:29.379000Z, 1533.80 2012-04-28T01:07:29.489000Z, 1533.80 2012-04-28T01:07:29.582000Z, 1533.80 2012-04-28T01:07:29.692000Z, 1533.80 2012-04-28T01:07:29.785000Z, 1533.80 2012-04-28T01:07:29.879000Z, 1533.80 2012-04-28T01:07:29.989000Z, 1533.79 2012-04-28T01:07:30.082000Z, 1533.80 2012-04-28T01:07:30.192000Z, 1533.80 2012-04-28T01:07:30.285000Z, 1533.80 2012-04-28T01:07:30.379000Z, 1533.80 2012-04-28T01:07:30.489000Z, 1533.80 2012-04-28T01:07:30.582000Z, 1533.80 2012-04-28T01:07:30.692000Z, 1533.80 2012-04-28T01:07:30.785000Z, 1533.80 2012-04-28T01:07:30.879000Z, 1533.80 2012-04-28T01:07:30.989000Z, 1533.80 2012-04-28T01:07:31.082000Z, 1533.80 2012-04-28T01:07:31.192000Z, 1533.80 2012-04-28T01:07:31.286000Z, 1533.80 2012-04-28T01:07:31.379000Z, 1533.80 2012-04-28T01:07:31.489000Z, 1533.80 2012-04-28T01:07:31.582000Z, 1533.80 2012-04-28T01:07:31.692000Z, 1533.80 2012-04-28T01:07:31.786000Z, 1533.80 2012-04-28T01:07:31.879000Z, 1533.80 2012-04-28T01:07:31.989000Z, 1533.79 2012-04-28T01:07:32.082000Z, 1533.79 2012-04-28T01:07:32.192000Z, 1533.79 2012-04-28T01:07:32.286000Z, 1533.79 2012-04-28T01:07:32.379000Z, 1533.79 2012-04-28T01:07:32.489000Z, 1533.79 2012-04-28T01:07:32.582000Z, 1533.79 2012-04-28T01:07:32.692000Z, 1533.79 2012-04-28T01:07:32.786000Z, 1533.79 2012-04-28T01:07:32.879000Z, 1533.79 2012-04-28T01:07:32.989000Z, 1533.79 2012-04-28T01:07:33.082000Z, 1533.79 2012-04-28T01:07:33.192000Z, 1533.79 2012-04-28T01:07:33.286000Z, 1533.80 2012-04-28T01:07:33.379000Z, 1533.80 2012-04-28T01:07:33.489000Z, 1533.80 2012-04-28T01:07:33.582000Z, 1533.80 2012-04-28T01:07:33.692000Z, 1533.80 2012-04-28T01:07:33.786000Z, 1533.80 2012-04-28T01:07:33.879000Z, 1533.80 2012-04-28T01:07:33.989000Z, 1533.80 2012-04-28T01:07:34.082000Z, 1533.80 2012-04-28T01:07:34.192000Z, 1533.80 2012-04-28T01:07:34.286000Z, 1533.80 2012-04-28T01:07:34.379000Z, 1533.80 2012-04-28T01:07:34.489000Z, 1533.80 2012-04-28T01:07:34.582000Z, 1533.80 2012-04-28T01:07:34.676000Z, 1533.80 2012-04-28T01:07:34.786000Z, 1533.79 2012-04-28T01:07:34.879000Z, 1533.80 2012-04-28T01:07:34.989000Z, 1533.80 2012-04-28T01:07:35.082000Z, 1533.79 2012-04-28T01:07:35.176000Z, 1533.80 2012-04-28T01:07:35.286000Z, 1533.79 2012-04-28T01:07:35.379000Z, 1533.79 2012-04-28T01:07:35.489000Z, 1533.79 2012-04-28T01:07:35.582000Z, 1533.79 2012-04-28T01:07:35.676000Z, 1533.79 2012-04-28T01:07:35.786000Z, 1533.79 2012-04-28T01:07:35.879000Z, 1533.79 2012-04-28T01:07:35.973000Z, 1533.79 2012-04-28T01:07:36.082000Z, 1533.79 2012-04-28T01:07:36.176000Z, 1533.79 2012-04-28T01:07:36.286000Z, 1533.79 2012-04-28T01:07:36.379000Z, 1533.80 2012-04-28T01:07:36.489000Z, 1533.79 2012-04-28T01:07:36.582000Z, 1533.79 2012-04-28T01:07:36.676000Z, 1533.79 2012-04-28T01:07:36.786000Z, 1533.79 2012-04-28T01:07:36.879000Z, 1533.79 2012-04-28T01:07:36.989000Z, 1533.79 2012-04-28T01:07:37.082000Z, 1533.80 2012-04-28T01:07:37.176000Z, 1533.80 2012-04-28T01:07:37.286000Z, 1533.80 2012-04-28T01:07:37.379000Z, 1533.80 2012-04-28T01:07:37.489000Z, 1533.80 2012-04-28T01:07:37.582000Z, 1533.80 2012-04-28T01:07:37.676000Z, 1533.79 2012-04-28T01:07:37.786000Z, 1533.79 2012-04-28T01:07:37.879000Z, 1533.79 2012-04-28T01:07:37.989000Z, 1533.79 2012-04-28T01:07:38.082000Z, 1533.79 2012-04-28T01:07:38.176000Z, 1533.79 2012-04-28T01:07:38.286000Z, 1533.79 2012-04-28T01:07:38.379000Z, 1533.79 2012-04-28T01:07:38.489000Z, 1533.79 2012-04-28T01:07:38.582000Z, 1533.79 2012-04-28T01:07:38.676000Z, 1533.79 2012-04-28T01:07:38.786000Z, 1533.79 2012-04-28T01:07:38.879000Z, 1533.79 2012-04-28T01:07:38.989000Z, 1533.79 2012-04-28T01:07:39.082000Z, 1533.79 2012-04-28T01:07:39.176000Z, 1533.79 2012-04-28T01:07:39.286000Z, 1533.79 2012-04-28T01:07:39.379000Z, 1533.79 2012-04-28T01:07:39.489000Z, 1533.79 2012-04-28T01:07:39.582000Z, 1533.79 2012-04-28T01:07:39.676000Z, 1533.79 2012-04-28T01:07:39.786000Z, 1533.79 2012-04-28T01:07:39.879000Z, 1533.79 2012-04-28T01:07:39.989000Z, 1533.79 2012-04-28T01:07:40.082000Z, 1533.79 2012-04-28T01:07:40.176000Z, 1533.79 2012-04-28T01:07:40.286000Z, 1533.79 2012-04-28T01:07:40.379000Z, 1533.79 2012-04-28T01:07:40.489000Z, 1533.79 2012-04-28T01:07:40.583000Z, 1533.79 2012-04-28T01:07:40.676000Z, 1533.79 2012-04-28T01:07:40.786000Z, 1533.80 2012-04-28T01:07:40.879000Z, 1533.79 2012-04-28T01:07:40.989000Z, 1533.79 2012-04-28T01:07:41.083000Z, 1533.79 2012-04-28T01:07:41.176000Z, 1533.79 2012-04-28T01:07:41.286000Z, 1533.79 2012-04-28T01:07:41.379000Z, 1533.79 2012-04-28T01:07:41.489000Z, 1533.79 2012-04-28T01:07:41.583000Z, 1533.79 2012-04-28T01:07:41.676000Z, 1533.79 2012-04-28T01:07:41.786000Z, 1533.79 2012-04-28T01:07:41.879000Z, 1533.79 2012-04-28T01:07:41.989000Z, 1533.79 2012-04-28T01:07:42.083000Z, 1533.79 2012-04-28T01:07:42.176000Z, 1533.79 2012-04-28T01:07:42.286000Z, 1533.79 2012-04-28T01:07:42.379000Z, 1533.79 2012-04-28T01:07:42.489000Z, 1533.79 2012-04-28T01:07:42.583000Z, 1533.79 2012-04-28T01:07:42.692000Z, 1533.79 2012-04-28T01:07:42.786000Z, 1533.79 2012-04-28T01:07:42.879000Z, 1533.79 2012-04-28T01:07:42.989000Z, 1533.79 2012-04-28T01:07:43.083000Z, 1533.79 2012-04-28T01:07:43.176000Z, 1533.79 2012-04-28T01:07:43.286000Z, 1533.79 2012-04-28T01:07:43.379000Z, 1533.79 2012-04-28T01:07:43.489000Z, 1533.79 2012-04-28T01:07:43.583000Z, 1533.79 2012-04-28T01:07:43.676000Z, 1533.79 2012-04-28T01:07:43.786000Z, 1533.79 2012-04-28T01:07:43.879000Z, 1533.79 2012-04-28T01:07:43.989000Z, 1533.79 2012-04-28T01:07:44.083000Z, 1533.79 2012-04-28T01:07:44.192000Z, 1533.79 2012-04-28T01:07:44.286000Z, 1533.79 2012-04-28T01:07:44.379000Z, 1533.79 2012-04-28T01:07:44.489000Z, 1533.79 2012-04-28T01:07:44.583000Z, 1533.79 2012-04-28T01:07:44.676000Z, 1533.79 2012-04-28T01:07:44.786000Z, 1533.79 2012-04-28T01:07:44.879000Z, 1533.79 2012-04-28T01:07:44.989000Z, 1533.79 2012-04-28T01:07:45.083000Z, 1533.79 2012-04-28T01:07:45.176000Z, 1533.79 2012-04-28T01:07:45.286000Z, 1533.79 2012-04-28T01:07:45.379000Z, 1533.79 2012-04-28T01:07:45.489000Z, 1533.79 2012-04-28T01:07:45.583000Z, 1533.79 2012-04-28T01:07:45.692000Z, 1533.79 2012-04-28T01:07:45.786000Z, 1533.79 2012-04-28T01:07:45.879000Z, 1533.79 2012-04-28T01:07:45.989000Z, 1533.79 2012-04-28T01:07:46.083000Z, 1533.79 2012-04-28T01:07:46.192000Z, 1533.79 2012-04-28T01:07:46.286000Z, 1533.79 2012-04-28T01:07:46.379000Z, 1533.79 2012-04-28T01:07:46.489000Z, 1533.78 2012-04-28T01:07:46.583000Z, 1533.78 2012-04-28T01:07:46.676000Z, 1533.78 2012-04-28T01:07:46.786000Z, 1533.78 2012-04-28T01:07:46.879000Z, 1533.78 2012-04-28T01:07:46.989000Z, 1533.78 2012-04-28T01:07:47.083000Z, 1533.78 2012-04-28T01:07:47.192000Z, 1533.78 2012-04-28T01:07:47.286000Z, 1533.78 2012-04-28T01:07:47.379000Z, 1533.78 2012-04-28T01:07:47.489000Z, 1533.78 2012-04-28T01:07:47.583000Z, 1533.78 2012-04-28T01:07:47.692000Z, 1533.78 2012-04-28T01:07:47.786000Z, 1533.78 2012-04-28T01:07:47.879000Z, 1533.78 2012-04-28T01:07:47.989000Z, 1533.78 2012-04-28T01:07:48.083000Z, 1533.78 2012-04-28T01:07:48.192000Z, 1533.79 2012-04-28T01:07:48.286000Z, 1533.79 2012-04-28T01:07:48.379000Z, 1533.79 2012-04-28T01:07:48.489000Z, 1533.79 2012-04-28T01:07:48.583000Z, 1533.79 2012-04-28T01:07:48.692000Z, 1533.79 2012-04-28T01:07:48.786000Z, 1533.79 2012-04-28T01:07:48.879000Z, 1533.79 2012-04-28T01:07:48.989000Z, 1533.79 2012-04-28T01:07:49.083000Z, 1533.79 2012-04-28T01:07:49.176000Z, 1533.79 2012-04-28T01:07:49.286000Z, 1533.79 2012-04-28T01:07:49.379000Z, 1533.79 2012-04-28T01:07:49.489000Z, 1533.79 2012-04-28T01:07:49.583000Z, 1533.79 2012-04-28T01:07:49.692000Z, 1533.79 2012-04-28T01:07:49.786000Z, 1533.79 2012-04-28T01:07:49.879000Z, 1533.79 2012-04-28T01:07:49.989000Z, 1533.79 2012-04-28T01:07:50.083000Z, 1533.79 2012-04-28T01:07:50.192000Z, 1533.79 2012-04-28T01:07:50.286000Z, 1533.79 2012-04-28T01:07:50.380000Z, 1533.79 2012-04-28T01:07:50.489000Z, 1533.79 2012-04-28T01:07:50.614000Z, 1533.79 2012-04-28T01:07:50.692000Z, 1533.79 2012-04-28T01:07:50.786000Z, 1533.79 2012-04-28T01:07:50.880000Z, 1533.79 2012-04-28T01:07:50.989000Z, 1533.79 2012-04-28T01:07:51.083000Z, 1533.79 2012-04-28T01:07:51.192000Z, 1533.79 2012-04-28T01:07:51.286000Z, 1533.80 2012-04-28T01:07:51.380000Z, 1533.79 2012-04-28T01:07:51.489000Z, 1533.80 2012-04-28T01:07:51.583000Z, 1533.80 2012-04-28T01:07:51.692000Z, 1533.79 2012-04-28T01:07:51.786000Z, 1533.79 2012-04-28T01:07:51.880000Z, 1533.79 2012-04-28T01:07:51.989000Z, 1533.79 2012-04-28T01:07:52.083000Z, 1533.79 2012-04-28T01:07:52.192000Z, 1533.79 2012-04-28T01:07:52.286000Z, 1533.79 2012-04-28T01:07:52.380000Z, 1533.79 2012-04-28T01:07:52.489000Z, 1533.79 2012-04-28T01:07:52.583000Z, 1533.79 2012-04-28T01:07:52.692000Z, 1533.79 2012-04-28T01:07:52.786000Z, 1533.80 2012-04-28T01:07:52.880000Z, 1533.80 2012-04-28T01:07:52.989000Z, 1533.80 2012-04-28T01:07:53.083000Z, 1533.80 2012-04-28T01:07:53.192000Z, 1533.80 2012-04-28T01:07:53.286000Z, 1533.80 2012-04-28T01:07:53.380000Z, 1533.80 2012-04-28T01:07:53.489000Z, 1533.80 2012-04-28T01:07:53.583000Z, 1533.80 2012-04-28T01:07:53.692000Z, 1533.80 2012-04-28T01:07:53.786000Z, 1533.80 2012-04-28T01:07:53.880000Z, 1533.80 2012-04-28T01:07:53.989000Z, 1533.80 2012-04-28T01:07:54.083000Z, 1533.80 2012-04-28T01:07:54.192000Z, 1533.80 2012-04-28T01:07:54.286000Z, 1533.80 2012-04-28T01:07:54.380000Z, 1533.79 2012-04-28T01:07:54.489000Z, 1533.79 2012-04-28T01:07:54.583000Z, 1533.79 2012-04-28T01:07:54.692000Z, 1533.80 2012-04-28T01:07:54.786000Z, 1533.80 2012-04-28T01:07:54.880000Z, 1533.79 2012-04-28T01:07:54.989000Z, 1533.80 2012-04-28T01:07:55.083000Z, 1533.80 2012-04-28T01:07:55.192000Z, 1533.80 2012-04-28T01:07:55.286000Z, 1533.80 2012-04-28T01:07:55.380000Z, 1533.79 2012-04-28T01:07:55.489000Z, 1533.79 2012-04-28T01:07:55.583000Z, 1533.79 2012-04-28T01:07:55.692000Z, 1533.79 2012-04-28T01:07:55.786000Z, 1533.79 2012-04-28T01:07:55.880000Z, 1533.79 2012-04-28T01:07:55.989000Z, 1533.79 2012-04-28T01:07:56.083000Z, 1533.79 2012-04-28T01:07:56.192000Z, 1533.79 2012-04-28T01:07:56.286000Z, 1533.79 2012-04-28T01:07:56.380000Z, 1533.79 2012-04-28T01:07:56.489000Z, 1533.79 2012-04-28T01:07:56.583000Z, 1533.79 2012-04-28T01:07:56.692000Z, 1533.79 2012-04-28T01:07:56.786000Z, 1533.79 2012-04-28T01:07:56.880000Z, 1533.79 2012-04-28T01:07:56.989000Z, 1533.79 2012-04-28T01:07:57.083000Z, 1533.79 2012-04-28T01:07:57.176000Z, 1533.79 2012-04-28T01:07:57.286000Z, 1533.79 2012-04-28T01:07:57.380000Z, 1533.79 2012-04-28T01:07:57.489000Z, 1533.79 2012-04-28T01:07:57.583000Z, 1533.79 2012-04-28T01:07:57.676000Z, 1533.79 2012-04-28T01:07:57.786000Z, 1533.79 2012-04-28T01:07:57.880000Z, 1533.79 2012-04-28T01:07:57.989000Z, 1533.79 2012-04-28T01:07:58.083000Z, 1533.79 2012-04-28T01:07:58.176000Z, 1533.79 2012-04-28T01:07:58.286000Z, 1533.79 2012-04-28T01:07:58.380000Z, 1533.79 2012-04-28T01:07:58.489000Z, 1533.79 2012-04-28T01:07:58.583000Z, 1533.79 2012-04-28T01:07:58.676000Z, 1533.79 2012-04-28T01:07:58.786000Z, 1533.79 2012-04-28T01:07:58.880000Z, 1533.79 2012-04-28T01:07:58.989000Z, 1533.79 2012-04-28T01:07:59.083000Z, 1533.79 2012-04-28T01:07:59.176000Z, 1533.79 2012-04-28T01:07:59.286000Z, 1533.79 2012-04-28T01:07:59.380000Z, 1533.79 2012-04-28T01:07:59.489000Z, 1533.79 2012-04-28T01:07:59.583000Z, 1533.79 2012-04-28T01:07:59.676000Z, 1533.79 2012-04-28T01:07:59.786000Z, 1533.79 2012-04-28T01:07:59.880000Z, 1533.79 2012-04-28T01:07:59.989000Z, 1533.79 2012-04-28T01:08:00.083000Z, 1533.79 2012-04-28T01:08:00.177000Z, 1533.79 2012-04-28T01:08:00.286000Z, 1533.79 2012-04-28T01:08:00.380000Z, 1533.79 2012-04-28T01:08:00.489000Z, 1533.79 2012-04-28T01:08:00.583000Z, 1533.79 2012-04-28T01:08:00.677000Z, 1533.79 2012-04-28T01:08:00.786000Z, 1533.79 2012-04-28T01:08:00.880000Z, 1533.78 2012-04-28T01:08:00.989000Z, 1533.78 2012-04-28T01:08:01.083000Z, 1533.79 2012-04-28T01:08:01.177000Z, 1533.79 2012-04-28T01:08:01.286000Z, 1533.79 2012-04-28T01:08:01.380000Z, 1533.79 2012-04-28T01:08:01.473000Z, 1533.79 2012-04-28T01:08:01.583000Z, 1533.79 2012-04-28T01:08:01.677000Z, 1533.79 2012-04-28T01:08:01.786000Z, 1533.79 2012-04-28T01:08:01.880000Z, 1533.79 2012-04-28T01:08:01.989000Z, 1533.79 2012-04-28T01:08:02.083000Z, 1533.79 2012-04-28T01:08:02.177000Z, 1533.79 2012-04-28T01:08:02.286000Z, 1533.79 2012-04-28T01:08:02.380000Z, 1533.79 2012-04-28T01:08:02.489000Z, 1533.79 2012-04-28T01:08:02.583000Z, 1533.79 2012-04-28T01:08:02.677000Z, 1533.79 2012-04-28T01:08:02.786000Z, 1533.79 2012-04-28T01:08:02.880000Z, 1533.79 2012-04-28T01:08:02.989000Z, 1533.79 2012-04-28T01:08:03.083000Z, 1533.79 2012-04-28T01:08:03.177000Z, 1533.79 2012-04-28T01:08:03.286000Z, 1533.79 2012-04-28T01:08:03.380000Z, 1533.79 2012-04-28T01:08:03.489000Z, 1533.79 2012-04-28T01:08:03.583000Z, 1533.79 2012-04-28T01:08:03.677000Z, 1533.79 2012-04-28T01:08:03.786000Z, 1533.79 2012-04-28T01:08:03.880000Z, 1533.79 2012-04-28T01:08:03.989000Z, 1533.79 2012-04-28T01:08:04.083000Z, 1533.79 2012-04-28T01:08:04.177000Z, 1533.79 2012-04-28T01:08:04.286000Z, 1533.79 2012-04-28T01:08:04.380000Z, 1533.79 2012-04-28T01:08:04.489000Z, 1533.79 2012-04-28T01:08:04.583000Z, 1533.79 2012-04-28T01:08:04.677000Z, 1533.79 2012-04-28T01:08:04.786000Z, 1533.79 2012-04-28T01:08:04.880000Z, 1533.79 2012-04-28T01:08:04.989000Z, 1533.79 2012-04-28T01:08:05.083000Z, 1533.79 2012-04-28T01:08:05.177000Z, 1533.79 2012-04-28T01:08:05.270000Z, 1533.79 2012-04-28T01:08:05.380000Z, 1533.79 2012-04-28T01:08:05.489000Z, 1533.79 2012-04-28T01:08:05.583000Z, 1533.79 2012-04-28T01:08:05.677000Z, 1533.79 2012-04-28T01:08:05.786000Z, 1533.79 2012-04-28T01:08:05.880000Z, 1533.79 2012-04-28T01:08:05.989000Z, 1533.79 2012-04-28T01:08:06.083000Z, 1533.79 2012-04-28T01:08:06.177000Z, 1533.79 2012-04-28T01:08:06.302000Z, 1533.78 2012-04-28T01:08:06.380000Z, 1533.78 2012-04-28T01:08:06.473000Z, 1533.78 2012-04-28T01:08:06.583000Z, 1533.78 2012-04-28T01:08:06.677000Z, 1533.78 2012-04-28T01:08:06.786000Z, 1533.78 2012-04-28T01:08:06.880000Z, 1533.78 2012-04-28T01:08:06.989000Z, 1533.78 2012-04-28T01:08:07.083000Z, 1533.78 2012-04-28T01:08:07.177000Z, 1533.78 2012-04-28T01:08:07.286000Z, 1533.78 2012-04-28T01:08:07.380000Z, 1533.78 2012-04-28T01:08:07.489000Z, 1533.78 2012-04-28T01:08:07.583000Z, 1533.78 2012-04-28T01:08:07.677000Z, 1533.78 2012-04-28T01:08:07.786000Z, 1533.78 2012-04-28T01:08:07.880000Z, 1533.78 2012-04-28T01:08:07.989000Z, 1533.78 2012-04-28T01:08:08.083000Z, 1533.79 2012-04-28T01:08:08.177000Z, 1533.79 2012-04-28T01:08:08.286000Z, 1533.79 2012-04-28T01:08:08.380000Z, 1533.79 2012-04-28T01:08:08.489000Z, 1533.79 2012-04-28T01:08:08.583000Z, 1533.79 2012-04-28T01:08:08.677000Z, 1533.79 2012-04-28T01:08:08.786000Z, 1533.79 2012-04-28T01:08:08.880000Z, 1533.79 2012-04-28T01:08:08.989000Z, 1533.79 2012-04-28T01:08:09.083000Z, 1533.79 2012-04-28T01:08:09.177000Z, 1533.79 2012-04-28T01:08:09.286000Z, 1533.79 2012-04-28T01:08:09.380000Z, 1533.79 2012-04-28T01:08:09.473000Z, 1533.79 2012-04-28T01:08:09.583000Z, 1533.79 2012-04-28T01:08:09.677000Z, 1533.79 2012-04-28T01:08:09.786000Z, 1533.79 2012-04-28T01:08:09.880000Z, 1533.79 2012-04-28T01:08:09.989000Z, 1533.79 2012-04-28T01:08:10.083000Z, 1533.79 2012-04-28T01:08:10.177000Z, 1533.79 2012-04-28T01:08:10.286000Z, 1533.79 2012-04-28T01:08:10.380000Z, 1533.79 2012-04-28T01:08:10.489000Z, 1533.79 2012-04-28T01:08:10.583000Z, 1533.79 2012-04-28T01:08:10.692000Z, 1533.79 2012-04-28T01:08:10.786000Z, 1533.79 2012-04-28T01:08:10.880000Z, 1533.79 2012-04-28T01:08:10.989000Z, 1533.80 2012-04-28T01:08:11.083000Z, 1533.80 2012-04-28T01:08:11.177000Z, 1533.79 2012-04-28T01:08:11.286000Z, 1533.79 2012-04-28T01:08:11.380000Z, 1533.79 2012-04-28T01:08:11.474000Z, 1533.79 2012-04-28T01:08:11.583000Z, 1533.79 2012-04-28T01:08:11.692000Z, 1533.79 2012-04-28T01:08:11.786000Z, 1533.79 2012-04-28T01:08:11.880000Z, 1533.79 2012-04-28T01:08:11.989000Z, 1533.79 2012-04-28T01:08:12.083000Z, 1533.79 2012-04-28T01:08:12.192000Z, 1533.79 2012-04-28T01:08:12.286000Z, 1533.79 2012-04-28T01:08:12.380000Z, 1533.79 2012-04-28T01:08:12.489000Z, 1533.79 2012-04-28T01:08:12.583000Z, 1533.79 2012-04-28T01:08:12.692000Z, 1533.79 2012-04-28T01:08:12.786000Z, 1533.79 2012-04-28T01:08:12.880000Z, 1533.79 2012-04-28T01:08:12.989000Z, 1533.79 2012-04-28T01:08:13.083000Z, 1533.79 2012-04-28T01:08:13.177000Z, 1533.79 2012-04-28T01:08:13.286000Z, 1533.79 2012-04-28T01:08:13.380000Z, 1533.79 2012-04-28T01:08:13.489000Z, 1533.79 2012-04-28T01:08:13.583000Z, 1533.79 2012-04-28T01:08:13.692000Z, 1533.79 2012-04-28T01:08:13.786000Z, 1533.79 2012-04-28T01:08:13.880000Z, 1533.79 2012-04-28T01:08:13.989000Z, 1533.79 2012-04-28T01:08:14.083000Z, 1533.79 2012-04-28T01:08:14.192000Z, 1533.78 2012-04-28T01:08:14.286000Z, 1533.78 2012-04-28T01:08:14.380000Z, 1533.78 2012-04-28T01:08:14.489000Z, 1533.78 2012-04-28T01:08:14.583000Z, 1533.78 2012-04-28T01:08:14.692000Z, 1533.78 2012-04-28T01:08:14.786000Z, 1533.78 2012-04-28T01:08:14.880000Z, 1533.78 2012-04-28T01:08:14.989000Z, 1533.78 2012-04-28T01:08:15.083000Z, 1533.78 2012-04-28T01:08:15.177000Z, 1533.78 2012-04-28T01:08:15.286000Z, 1533.78 2012-04-28T01:08:15.380000Z, 1533.78 2012-04-28T01:08:15.489000Z, 1533.78 2012-04-28T01:08:15.583000Z, 1533.78 2012-04-28T01:08:15.692000Z, 1533.78 2012-04-28T01:08:15.786000Z, 1533.78 2012-04-28T01:08:15.880000Z, 1533.78 2012-04-28T01:08:15.989000Z, 1533.78 2012-04-28T01:08:16.083000Z, 1533.78 2012-04-28T01:08:16.192000Z, 1533.78 2012-04-28T01:08:16.270000Z, 1533.78 2012-04-28T01:08:16.380000Z, 1533.78 2012-04-28T01:08:16.489000Z, 1533.78 2012-04-28T01:08:16.583000Z, 1533.78 2012-04-28T01:08:16.692000Z, 1533.78 2012-04-28T01:08:16.786000Z, 1533.78 2012-04-28T01:08:16.880000Z, 1533.78 2012-04-28T01:08:16.989000Z, 1533.78 2012-04-28T01:08:17.083000Z, 1533.78 2012-04-28T01:08:17.192000Z, 1533.78 2012-04-28T01:08:17.286000Z, 1533.78 2012-04-28T01:08:17.380000Z, 1533.78 2012-04-28T01:08:17.489000Z, 1533.78 2012-04-28T01:08:17.583000Z, 1533.78 2012-04-28T01:08:17.677000Z, 1533.78 2012-04-28T01:08:17.786000Z, 1533.78 2012-04-28T01:08:17.880000Z, 1533.78 2012-04-28T01:08:17.989000Z, 1533.78 2012-04-28T01:08:18.083000Z, 1533.78 2012-04-28T01:08:18.192000Z, 1533.78 2012-04-28T01:08:18.286000Z, 1533.78 2012-04-28T01:08:18.380000Z, 1533.78 2012-04-28T01:08:18.489000Z, 1533.78 2012-04-28T01:08:18.583000Z, 1533.78 2012-04-28T01:08:18.692000Z, 1533.78 2012-04-28T01:08:18.786000Z, 1533.78 2012-04-28T01:08:18.880000Z, 1533.78 2012-04-28T01:08:18.989000Z, 1533.78 2012-04-28T01:08:19.083000Z, 1533.78 2012-04-28T01:08:19.192000Z, 1533.78 2012-04-28T01:08:19.270000Z, 1533.78 2012-04-28T01:08:19.380000Z, 1533.78 2012-04-28T01:08:19.489000Z, 1533.78 2012-04-28T01:08:19.583000Z, 1533.78 2012-04-28T01:08:19.677000Z, 1533.78 2012-04-28T01:08:19.786000Z, 1533.78 2012-04-28T01:08:19.880000Z, 1533.78 2012-04-28T01:08:19.989000Z, 1533.78 2012-04-28T01:08:20.083000Z, 1533.78 2012-04-28T01:08:20.177000Z, 1533.78 2012-04-28T01:08:20.286000Z, 1533.78 2012-04-28T01:08:20.380000Z, 1533.78 2012-04-28T01:08:20.489000Z, 1533.78 2012-04-28T01:08:20.583000Z, 1533.78 2012-04-28T01:08:20.677000Z, 1533.78 2012-04-28T01:08:20.786000Z, 1533.78 2012-04-28T01:08:20.880000Z, 1533.78 2012-04-28T01:08:20.989000Z, 1533.78 2012-04-28T01:08:21.083000Z, 1533.78 2012-04-28T01:08:21.177000Z, 1533.78 2012-04-28T01:08:21.286000Z, 1533.78 2012-04-28T01:08:21.380000Z, 1533.78 2012-04-28T01:08:21.489000Z, 1533.78 2012-04-28T01:08:21.583000Z, 1533.78 2012-04-28T01:08:21.677000Z, 1533.78 2012-04-28T01:08:21.786000Z, 1533.78 2012-04-28T01:08:21.880000Z, 1533.78 2012-04-28T01:08:21.989000Z, 1533.78 2012-04-28T01:08:22.083000Z, 1533.78 2012-04-28T01:08:22.177000Z, 1533.78 2012-04-28T01:08:22.286000Z, 1533.78 2012-04-28T01:08:22.380000Z, 1533.78 2012-04-28T01:08:22.489000Z, 1533.78 2012-04-28T01:08:22.583000Z, 1533.78 2012-04-28T01:08:22.677000Z, 1533.78 2012-04-28T01:08:22.786000Z, 1533.78 2012-04-28T01:08:22.880000Z, 1533.77 2012-04-28T01:08:22.974000Z, 1533.77 2012-04-28T01:08:23.083000Z, 1533.77 2012-04-28T01:08:23.177000Z, 1533.77 2012-04-28T01:08:23.286000Z, 1533.77 2012-04-28T01:08:23.380000Z, 1533.77 2012-04-28T01:08:23.489000Z, 1533.77 2012-04-28T01:08:23.583000Z, 1533.77 2012-04-28T01:08:23.677000Z, 1533.77 2012-04-28T01:08:23.786000Z, 1533.77 2012-04-28T01:08:23.880000Z, 1533.77 2012-04-28T01:08:23.989000Z, 1533.77 2012-04-28T01:08:24.083000Z, 1533.77 2012-04-28T01:08:24.177000Z, 1533.77 2012-04-28T01:08:24.271000Z, 1533.77 2012-04-28T01:08:24.380000Z, 1533.77 2012-04-28T01:08:24.489000Z, 1533.77 2012-04-28T01:08:24.583000Z, 1533.77 2012-04-28T01:08:24.677000Z, 1533.77 2012-04-28T01:08:24.786000Z, 1533.77 2012-04-28T01:08:24.880000Z, 1533.77 2012-04-28T01:08:24.989000Z, 1533.77 2012-04-28T01:08:25.083000Z, 1533.78 2012-04-28T01:08:25.177000Z, 1533.78 2012-04-28T01:08:25.286000Z, 1533.78 2012-04-28T01:08:25.380000Z, 1533.78 2012-04-28T01:08:25.489000Z, 1533.78 2012-04-28T01:08:25.583000Z, 1533.78 2012-04-28T01:08:25.677000Z, 1533.78 2012-04-28T01:08:25.786000Z, 1533.78 2012-04-28T01:08:25.880000Z, 1533.78 2012-04-28T01:08:25.989000Z, 1533.78 2012-04-28T01:08:26.083000Z, 1533.78 2012-04-28T01:08:26.177000Z, 1533.78 2012-04-28T01:08:26.286000Z, 1533.78 2012-04-28T01:08:26.380000Z, 1533.78 2012-04-28T01:08:26.489000Z, 1533.78 2012-04-28T01:08:26.583000Z, 1533.78 2012-04-28T01:08:26.677000Z, 1533.78 2012-04-28T01:08:26.786000Z, 1533.78 2012-04-28T01:08:26.880000Z, 1533.78 2012-04-28T01:08:26.989000Z, 1533.78 2012-04-28T01:08:27.083000Z, 1533.78 2012-04-28T01:08:27.177000Z, 1533.78 2012-04-28T01:08:27.271000Z, 1533.78 2012-04-28T01:08:27.380000Z, 1533.78 2012-04-28T01:08:27.489000Z, 1533.78 2012-04-28T01:08:27.583000Z, 1533.78 2012-04-28T01:08:27.677000Z, 1533.78 2012-04-28T01:08:27.786000Z, 1533.78 2012-04-28T01:08:27.880000Z, 1533.78 2012-04-28T01:08:27.989000Z, 1533.79 2012-04-28T01:08:28.083000Z, 1533.79 2012-04-28T01:08:28.177000Z, 1533.79 2012-04-28T01:08:28.271000Z, 1533.78 2012-04-28T01:08:28.380000Z, 1533.79 2012-04-28T01:08:28.489000Z, 1533.79 2012-04-28T01:08:28.583000Z, 1533.79 2012-04-28T01:08:28.677000Z, 1533.79 2012-04-28T01:08:28.786000Z, 1533.79 2012-04-28T01:08:28.880000Z, 1533.79 2012-04-28T01:08:28.989000Z, 1533.79 2012-04-28T01:08:29.083000Z, 1533.79 2012-04-28T01:08:29.177000Z, 1533.79 2012-04-28T01:08:29.286000Z, 1533.79 2012-04-28T01:08:29.380000Z, 1533.78 2012-04-28T01:08:29.489000Z, 1533.78 2012-04-28T01:08:29.583000Z, 1533.78 2012-04-28T01:08:29.677000Z, 1533.78 2012-04-28T01:08:29.786000Z, 1533.78 2012-04-28T01:08:29.880000Z, 1533.78 2012-04-28T01:08:29.989000Z, 1533.78 2012-04-28T01:08:30.083000Z, 1533.78 2012-04-28T01:08:30.177000Z, 1533.78 2012-04-28T01:08:30.286000Z, 1533.78 2012-04-28T01:08:30.380000Z, 1533.78 2012-04-28T01:08:30.489000Z, 1533.78 2012-04-28T01:08:30.583000Z, 1533.79 2012-04-28T01:08:30.677000Z, 1533.79 2012-04-28T01:08:30.786000Z, 1533.79 2012-04-28T01:08:30.880000Z, 1533.79 2012-04-28T01:08:30.974000Z, 1533.79 2012-04-28T01:08:31.083000Z, 1533.79 2012-04-28T01:08:31.177000Z, 1533.79 2012-04-28T01:08:31.286000Z, 1533.79 2012-04-28T01:08:31.380000Z, 1533.79 2012-04-28T01:08:31.489000Z, 1533.79 2012-04-28T01:08:31.583000Z, 1533.79 2012-04-28T01:08:31.677000Z, 1533.79 2012-04-28T01:08:31.786000Z, 1533.79 2012-04-28T01:08:31.880000Z, 1533.78 2012-04-28T01:08:31.989000Z, 1533.78 2012-04-28T01:08:32.083000Z, 1533.78 2012-04-28T01:08:32.177000Z, 1533.78 2012-04-28T01:08:32.286000Z, 1533.78 2012-04-28T01:08:32.380000Z, 1533.78 2012-04-28T01:08:32.489000Z, 1533.79 2012-04-28T01:08:32.583000Z, 1533.79 2012-04-28T01:08:32.693000Z, 1533.79 2012-04-28T01:08:32.786000Z, 1533.79 2012-04-28T01:08:32.880000Z, 1533.79 2012-04-28T01:08:32.989000Z, 1533.79 2012-04-28T01:08:33.083000Z, 1533.79 2012-04-28T01:08:33.177000Z, 1533.79 2012-04-28T01:08:33.286000Z, 1533.79 2012-04-28T01:08:33.380000Z, 1533.79 2012-04-28T01:08:33.489000Z, 1533.79 2012-04-28T01:08:33.583000Z, 1533.79 2012-04-28T01:08:33.677000Z, 1533.79 2012-04-28T01:08:33.786000Z, 1533.79 2012-04-28T01:08:33.880000Z, 1533.79 2012-04-28T01:08:33.989000Z, 1533.79 2012-04-28T01:08:34.083000Z, 1533.79 2012-04-28T01:08:34.177000Z, 1533.79 2012-04-28T01:08:34.286000Z, 1533.79 2012-04-28T01:08:34.380000Z, 1533.79 2012-04-28T01:08:34.489000Z, 1533.79 2012-04-28T01:08:34.583000Z, 1533.80 2012-04-28T01:08:34.677000Z, 1533.80 2012-04-28T01:08:34.786000Z, 1533.80 2012-04-28T01:08:34.880000Z, 1533.80 2012-04-28T01:08:34.989000Z, 1533.80 2012-04-28T01:08:35.083000Z, 1533.80 2012-04-28T01:08:35.177000Z, 1533.80 2012-04-28T01:08:35.286000Z, 1533.80 2012-04-28T01:08:35.380000Z, 1533.80 2012-04-28T01:08:35.474000Z, 1533.80 2012-04-28T01:08:35.583000Z, 1533.80 2012-04-28T01:08:35.677000Z, 1533.80 2012-04-28T01:08:35.786000Z, 1533.80 2012-04-28T01:08:35.880000Z, 1533.80 2012-04-28T01:08:35.989000Z, 1533.80 2012-04-28T01:08:36.083000Z, 1533.80 2012-04-28T01:08:36.193000Z, 1533.79 2012-04-28T01:08:36.286000Z, 1533.79 2012-04-28T01:08:36.380000Z, 1533.79 2012-04-28T01:08:36.489000Z, 1533.79 2012-04-28T01:08:36.583000Z, 1533.79 2012-04-28T01:08:36.677000Z, 1533.79 2012-04-28T01:08:36.786000Z, 1533.79 2012-04-28T01:08:36.880000Z, 1533.79 2012-04-28T01:08:36.989000Z, 1533.79 2012-04-28T01:08:37.083000Z, 1533.79 2012-04-28T01:08:37.193000Z, 1533.79 2012-04-28T01:08:37.286000Z, 1533.79 2012-04-28T01:08:37.380000Z, 1533.79 2012-04-28T01:08:37.489000Z, 1533.79 2012-04-28T01:08:37.583000Z, 1533.79 2012-04-28T01:08:37.677000Z, 1533.79 2012-04-28T01:08:37.786000Z, 1533.79 2012-04-28T01:08:37.880000Z, 1533.79 2012-04-28T01:08:37.989000Z, 1533.79 2012-04-28T01:08:38.083000Z, 1533.79 2012-04-28T01:08:38.177000Z, 1533.79 2012-04-28T01:08:38.286000Z, 1533.79 2012-04-28T01:08:38.380000Z, 1533.79 2012-04-28T01:08:38.489000Z, 1533.79 2012-04-28T01:08:38.583000Z, 1533.79 2012-04-28T01:08:38.693000Z, 1533.79 2012-04-28T01:08:38.786000Z, 1533.79 2012-04-28T01:08:38.880000Z, 1533.79 2012-04-28T01:08:38.989000Z, 1533.79 2012-04-28T01:08:39.083000Z, 1533.79 2012-04-28T01:08:39.177000Z, 1533.79 2012-04-28T01:08:39.286000Z, 1533.79 2012-04-28T01:08:39.380000Z, 1533.79 2012-04-28T01:08:39.490000Z, 1533.79 2012-04-28T01:08:39.583000Z, 1533.79 2012-04-28T01:08:39.693000Z, 1533.79 2012-04-28T01:08:39.786000Z, 1533.79 2012-04-28T01:08:39.880000Z, 1533.79 2012-04-28T01:08:39.990000Z, 1533.79 2012-04-28T01:08:40.083000Z, 1533.79 2012-04-28T01:08:40.193000Z, 1533.79 2012-04-28T01:08:40.286000Z, 1533.79 2012-04-28T01:08:40.380000Z, 1533.79 2012-04-28T01:08:40.490000Z, 1533.79 2012-04-28T01:08:40.583000Z, 1533.79 2012-04-28T01:08:40.693000Z, 1533.79 2012-04-28T01:08:40.786000Z, 1533.79 2012-04-28T01:08:40.880000Z, 1533.79 2012-04-28T01:08:40.990000Z, 1533.79 2012-04-28T01:08:41.083000Z, 1533.79 2012-04-28T01:08:41.193000Z, 1533.79 2012-04-28T01:08:41.286000Z, 1533.79 2012-04-28T01:08:41.380000Z, 1533.79 2012-04-28T01:08:41.490000Z, 1533.79 2012-04-28T01:08:41.583000Z, 1533.79 2012-04-28T01:08:41.693000Z, 1533.79 2012-04-28T01:08:41.786000Z, 1533.79 2012-04-28T01:08:41.880000Z, 1533.79 2012-04-28T01:08:41.990000Z, 1533.79 2012-04-28T01:08:42.083000Z, 1533.79 2012-04-28T01:08:42.177000Z, 1533.79 2012-04-28T01:08:42.286000Z, 1533.79 2012-04-28T01:08:42.380000Z, 1533.79 2012-04-28T01:08:42.490000Z, 1533.79 2012-04-28T01:08:42.583000Z, 1533.79 2012-04-28T01:08:42.677000Z, 1533.79 2012-04-28T01:08:42.786000Z, 1533.79 2012-04-28T01:08:42.880000Z, 1533.79 2012-04-28T01:08:42.990000Z, 1533.79 2012-04-28T01:08:43.083000Z, 1533.79 2012-04-28T01:08:43.177000Z, 1533.79 2012-04-28T01:08:43.286000Z, 1533.79 2012-04-28T01:08:43.380000Z, 1533.79 2012-04-28T01:08:43.490000Z, 1533.79 2012-04-28T01:08:43.583000Z, 1533.80 2012-04-28T01:08:43.677000Z, 1533.80 2012-04-28T01:08:43.786000Z, 1533.80 2012-04-28T01:08:43.880000Z, 1533.80 2012-04-28T01:08:43.990000Z, 1533.80 2012-04-28T01:08:44.083000Z, 1533.80 2012-04-28T01:08:44.177000Z, 1533.80 2012-04-28T01:08:44.286000Z, 1533.80 2012-04-28T01:08:44.380000Z, 1533.80 2012-04-28T01:08:44.490000Z, 1533.80 2012-04-28T01:08:44.583000Z, 1533.80 2012-04-28T01:08:44.677000Z, 1533.80 2012-04-28T01:08:44.786000Z, 1533.80 2012-04-28T01:08:44.880000Z, 1533.80 2012-04-28T01:08:44.990000Z, 1533.80 2012-04-28T01:08:45.083000Z, 1533.80 2012-04-28T01:08:45.177000Z, 1533.80 2012-04-28T01:08:45.286000Z, 1533.80 2012-04-28T01:08:45.380000Z, 1533.80 2012-04-28T01:08:45.490000Z, 1533.80 2012-04-28T01:08:45.583000Z, 1533.80 2012-04-28T01:08:45.677000Z, 1533.80 2012-04-28T01:08:45.786000Z, 1533.80 2012-04-28T01:08:45.880000Z, 1533.81 2012-04-28T01:08:45.990000Z, 1533.81 2012-04-28T01:08:46.083000Z, 1533.81 2012-04-28T01:08:46.177000Z, 1533.81 2012-04-28T01:08:46.286000Z, 1533.80 2012-04-28T01:08:46.380000Z, 1533.80 2012-04-28T01:08:46.490000Z, 1533.80 2012-04-28T01:08:46.583000Z, 1533.80 2012-04-28T01:08:46.677000Z, 1533.80 2012-04-28T01:08:46.786000Z, 1533.80 2012-04-28T01:08:46.880000Z, 1533.80 2012-04-28T01:08:46.990000Z, 1533.80 2012-04-28T01:08:47.083000Z, 1533.80 2012-04-28T01:08:47.177000Z, 1533.80 2012-04-28T01:08:47.286000Z, 1533.80 2012-04-28T01:08:47.380000Z, 1533.80 2012-04-28T01:08:47.490000Z, 1533.80 2012-04-28T01:08:47.583000Z, 1533.80 2012-04-28T01:08:47.677000Z, 1533.80 2012-04-28T01:08:47.786000Z, 1533.80 2012-04-28T01:08:47.880000Z, 1533.80 2012-04-28T01:08:47.990000Z, 1533.80 2012-04-28T01:08:48.083000Z, 1533.80 2012-04-28T01:08:48.177000Z, 1533.80 2012-04-28T01:08:48.286000Z, 1533.80 2012-04-28T01:08:48.380000Z, 1533.80 2012-04-28T01:08:48.490000Z, 1533.80 2012-04-28T01:08:48.583000Z, 1533.80 2012-04-28T01:08:48.677000Z, 1533.80 2012-04-28T01:08:48.786000Z, 1533.80 2012-04-28T01:08:48.880000Z, 1533.80 2012-04-28T01:08:48.990000Z, 1533.80 2012-04-28T01:08:49.083000Z, 1533.80 2012-04-28T01:08:49.177000Z, 1533.80 2012-04-28T01:08:49.287000Z, 1533.80 2012-04-28T01:08:49.380000Z, 1533.80 2012-04-28T01:08:49.490000Z, 1533.80 2012-04-28T01:08:49.583000Z, 1533.80 2012-04-28T01:08:49.677000Z, 1533.80 2012-04-28T01:08:49.787000Z, 1533.80 2012-04-28T01:08:49.880000Z, 1533.80 2012-04-28T01:08:49.990000Z, 1533.80 2012-04-28T01:08:50.083000Z, 1533.80 2012-04-28T01:08:50.177000Z, 1533.80 2012-04-28T01:08:50.287000Z, 1533.80 2012-04-28T01:08:50.380000Z, 1533.80 2012-04-28T01:08:50.490000Z, 1533.80 2012-04-28T01:08:50.583000Z, 1533.80 2012-04-28T01:08:50.677000Z, 1533.80 2012-04-28T01:08:50.787000Z, 1533.80 2012-04-28T01:08:50.880000Z, 1533.80 2012-04-28T01:08:50.990000Z, 1533.80 2012-04-28T01:08:51.083000Z, 1533.80 2012-04-28T01:08:51.177000Z, 1533.80 2012-04-28T01:08:51.287000Z, 1533.80 2012-04-28T01:08:51.380000Z, 1533.80 2012-04-28T01:08:51.490000Z, 1533.80 2012-04-28T01:08:51.583000Z, 1533.80 2012-04-28T01:08:51.677000Z, 1533.80 2012-04-28T01:08:51.787000Z, 1533.80 2012-04-28T01:08:51.880000Z, 1533.80 2012-04-28T01:08:51.990000Z, 1533.80 2012-04-28T01:08:52.083000Z, 1533.80 2012-04-28T01:08:52.177000Z, 1533.80 2012-04-28T01:08:52.287000Z, 1533.80 2012-04-28T01:08:52.380000Z, 1533.80 2012-04-28T01:08:52.490000Z, 1533.80 2012-04-28T01:08:52.583000Z, 1533.80 2012-04-28T01:08:52.677000Z, 1533.80 2012-04-28T01:08:52.787000Z, 1533.80 2012-04-28T01:08:52.880000Z, 1533.80 2012-04-28T01:08:52.990000Z, 1533.80 2012-04-28T01:08:53.083000Z, 1533.80 2012-04-28T01:08:53.177000Z, 1533.80 2012-04-28T01:08:53.287000Z, 1533.80 2012-04-28T01:08:53.380000Z, 1533.80 2012-04-28T01:08:53.490000Z, 1533.80 2012-04-28T01:08:53.583000Z, 1533.80 2012-04-28T01:08:53.677000Z, 1533.80 2012-04-28T01:08:53.787000Z, 1533.80 2012-04-28T01:08:53.880000Z, 1533.80 2012-04-28T01:08:53.990000Z, 1533.80 2012-04-28T01:08:54.083000Z, 1533.80 2012-04-28T01:08:54.177000Z, 1533.80 2012-04-28T01:08:54.287000Z, 1533.80 2012-04-28T01:08:54.380000Z, 1533.80 2012-04-28T01:08:54.490000Z, 1533.80 2012-04-28T01:08:54.583000Z, 1533.80 2012-04-28T01:08:54.677000Z, 1533.80 2012-04-28T01:08:54.787000Z, 1533.80 2012-04-28T01:08:54.880000Z, 1533.80 2012-04-28T01:08:54.990000Z, 1533.80 2012-04-28T01:08:55.083000Z, 1533.80 2012-04-28T01:08:55.177000Z, 1533.80 2012-04-28T01:08:55.287000Z, 1533.80 2012-04-28T01:08:55.380000Z, 1533.80 2012-04-28T01:08:55.490000Z, 1533.80 2012-04-28T01:08:55.583000Z, 1533.80 2012-04-28T01:08:55.677000Z, 1533.80 2012-04-28T01:08:55.787000Z, 1533.80 2012-04-28T01:08:55.880000Z, 1533.80 2012-04-28T01:08:55.990000Z, 1533.80 2012-04-28T01:08:56.083000Z, 1533.80 2012-04-28T01:08:56.177000Z, 1533.80 2012-04-28T01:08:56.287000Z, 1533.80 2012-04-28T01:08:56.380000Z, 1533.80 2012-04-28T01:08:56.490000Z, 1533.80 2012-04-28T01:08:56.583000Z, 1533.80 2012-04-28T01:08:56.677000Z, 1533.80 2012-04-28T01:08:56.787000Z, 1533.80 2012-04-28T01:08:56.880000Z, 1533.80 2012-04-28T01:08:56.990000Z, 1533.80 2012-04-28T01:08:57.083000Z, 1533.80 2012-04-28T01:08:57.177000Z, 1533.81 2012-04-28T01:08:57.287000Z, 1533.81 2012-04-28T01:08:57.380000Z, 1533.81 2012-04-28T01:08:57.490000Z, 1533.81 2012-04-28T01:08:57.583000Z, 1533.81 2012-04-28T01:08:57.677000Z, 1533.81 2012-04-28T01:08:57.787000Z, 1533.81 2012-04-28T01:08:57.880000Z, 1533.81 2012-04-28T01:08:57.990000Z, 1533.81 2012-04-28T01:08:58.083000Z, 1533.81 2012-04-28T01:08:58.177000Z, 1533.81 2012-04-28T01:08:58.287000Z, 1533.81 2012-04-28T01:08:58.380000Z, 1533.81 2012-04-28T01:08:58.490000Z, 1533.81 2012-04-28T01:08:58.583000Z, 1533.81 2012-04-28T01:08:58.677000Z, 1533.80 2012-04-28T01:08:58.787000Z, 1533.80 2012-04-28T01:08:58.880000Z, 1533.80 2012-04-28T01:08:58.990000Z, 1533.80 2012-04-28T01:08:59.084000Z, 1533.80 2012-04-28T01:08:59.177000Z, 1533.80 2012-04-28T01:08:59.287000Z, 1533.80 2012-04-28T01:08:59.380000Z, 1533.80 2012-04-28T01:08:59.490000Z, 1533.80 2012-04-28T01:08:59.584000Z, 1533.80 2012-04-28T01:08:59.677000Z, 1533.80 2012-04-28T01:08:59.787000Z, 1533.80 2012-04-28T01:08:59.880000Z, 1533.80 2012-04-28T01:08:59.990000Z, 1533.80 2012-04-28T01:09:00.084000Z, 1533.80 2012-04-28T01:09:00.193000Z, 1533.80 2012-04-28T01:09:00.287000Z, 1533.80 2012-04-28T01:09:00.380000Z, 1533.80 2012-04-28T01:09:00.490000Z, 1533.80 2012-04-28T01:09:00.584000Z, 1533.80 2012-04-28T01:09:00.677000Z, 1533.80 2012-04-28T01:09:00.787000Z, 1533.80 2012-04-28T01:09:00.880000Z, 1533.81 2012-04-28T01:09:00.990000Z, 1533.81 2012-04-28T01:09:01.084000Z, 1533.80 2012-04-28T01:09:01.177000Z, 1533.80 2012-04-28T01:09:01.287000Z, 1533.80 2012-04-28T01:09:01.380000Z, 1533.80 2012-04-28T01:09:01.490000Z, 1533.80 2012-04-28T01:09:01.584000Z, 1533.80 2012-04-28T01:09:01.693000Z, 1533.81 2012-04-28T01:09:01.787000Z, 1533.81 2012-04-28T01:09:01.880000Z, 1533.81 2012-04-28T01:09:01.990000Z, 1533.81 2012-04-28T01:09:02.084000Z, 1533.81 2012-04-28T01:09:02.177000Z, 1533.81 2012-04-28T01:09:02.287000Z, 1533.81 2012-04-28T01:09:02.380000Z, 1533.81 2012-04-28T01:09:02.490000Z, 1533.81 2012-04-28T01:09:02.584000Z, 1533.81 2012-04-28T01:09:02.693000Z, 1533.81 2012-04-28T01:09:02.787000Z, 1533.81 2012-04-28T01:09:02.880000Z, 1533.81 2012-04-28T01:09:02.990000Z, 1533.81 2012-04-28T01:09:03.084000Z, 1533.81 2012-04-28T01:09:03.177000Z, 1533.81 2012-04-28T01:09:03.287000Z, 1533.81 2012-04-28T01:09:03.380000Z, 1533.80 2012-04-28T01:09:03.490000Z, 1533.80 2012-04-28T01:09:03.584000Z, 1533.80 2012-04-28T01:09:03.693000Z, 1533.80 2012-04-28T01:09:03.787000Z, 1533.80 2012-04-28T01:09:03.880000Z, 1533.81 2012-04-28T01:09:03.990000Z, 1533.81 2012-04-28T01:09:04.084000Z, 1533.81 2012-04-28T01:09:04.193000Z, 1533.81 2012-04-28T01:09:04.287000Z, 1533.81 2012-04-28T01:09:04.380000Z, 1533.81 2012-04-28T01:09:04.490000Z, 1533.81 2012-04-28T01:09:04.584000Z, 1533.81 2012-04-28T01:09:04.677000Z, 1533.81 2012-04-28T01:09:04.787000Z, 1533.81 2012-04-28T01:09:04.880000Z, 1533.81 2012-04-28T01:09:04.974000Z, 1533.81 2012-04-28T01:09:05.084000Z, 1533.81 2012-04-28T01:09:05.177000Z, 1533.81 2012-04-28T01:09:05.287000Z, 1533.81 2012-04-28T01:09:05.380000Z, 1533.81 2012-04-28T01:09:05.490000Z, 1533.81 2012-04-28T01:09:05.584000Z, 1533.81 2012-04-28T01:09:05.677000Z, 1533.81 2012-04-28T01:09:05.787000Z, 1533.81 2012-04-28T01:09:05.880000Z, 1533.81 2012-04-28T01:09:05.990000Z, 1533.81 2012-04-28T01:09:06.084000Z, 1533.81 2012-04-28T01:09:06.177000Z, 1533.81 2012-04-28T01:09:06.287000Z, 1533.81 2012-04-28T01:09:06.380000Z, 1533.81 2012-04-28T01:09:06.490000Z, 1533.81 2012-04-28T01:09:06.584000Z, 1533.81 2012-04-28T01:09:06.677000Z, 1533.81 2012-04-28T01:09:06.787000Z, 1533.81 2012-04-28T01:09:06.880000Z, 1533.81 2012-04-28T01:09:06.990000Z, 1533.81 2012-04-28T01:09:07.084000Z, 1533.81 2012-04-28T01:09:07.177000Z, 1533.81 2012-04-28T01:09:07.287000Z, 1533.81 2012-04-28T01:09:07.380000Z, 1533.81 2012-04-28T01:09:07.490000Z, 1533.81 2012-04-28T01:09:07.584000Z, 1533.81 2012-04-28T01:09:07.677000Z, 1533.81 2012-04-28T01:09:07.787000Z, 1533.81 2012-04-28T01:09:07.880000Z, 1533.81 2012-04-28T01:09:07.990000Z, 1533.81 2012-04-28T01:09:08.084000Z, 1533.81 2012-04-28T01:09:08.177000Z, 1533.81 2012-04-28T01:09:08.287000Z, 1533.81 2012-04-28T01:09:08.380000Z, 1533.81 2012-04-28T01:09:08.490000Z, 1533.81 2012-04-28T01:09:08.584000Z, 1533.81 2012-04-28T01:09:08.677000Z, 1533.81 2012-04-28T01:09:08.787000Z, 1533.81 2012-04-28T01:09:08.881000Z, 1533.81 2012-04-28T01:09:08.990000Z, 1533.81 2012-04-28T01:09:09.084000Z, 1533.81 2012-04-28T01:09:09.177000Z, 1533.81 2012-04-28T01:09:09.287000Z, 1533.81 2012-04-28T01:09:09.381000Z, 1533.81 2012-04-28T01:09:09.490000Z, 1533.81 2012-04-28T01:09:09.584000Z, 1533.81 2012-04-28T01:09:09.677000Z, 1533.81 2012-04-28T01:09:09.787000Z, 1533.81 2012-04-28T01:09:09.881000Z, 1533.81 2012-04-28T01:09:09.990000Z, 1533.81 2012-04-28T01:09:10.084000Z, 1533.81 2012-04-28T01:09:10.177000Z, 1533.81 2012-04-28T01:09:10.287000Z, 1533.81 2012-04-28T01:09:10.381000Z, 1533.81 2012-04-28T01:09:10.490000Z, 1533.81 2012-04-28T01:09:10.584000Z, 1533.81 2012-04-28T01:09:10.677000Z, 1533.81 2012-04-28T01:09:10.787000Z, 1533.81 2012-04-28T01:09:10.881000Z, 1533.81 2012-04-28T01:09:10.990000Z, 1533.81 2012-04-28T01:09:11.084000Z, 1533.81 2012-04-28T01:09:11.177000Z, 1533.81 2012-04-28T01:09:11.287000Z, 1533.81 2012-04-28T01:09:11.381000Z, 1533.81 2012-04-28T01:09:11.490000Z, 1533.81 2012-04-28T01:09:11.584000Z, 1533.81 2012-04-28T01:09:11.677000Z, 1533.81 2012-04-28T01:09:11.787000Z, 1533.81 2012-04-28T01:09:11.881000Z, 1533.81 2012-04-28T01:09:11.990000Z, 1533.81 2012-04-28T01:09:12.084000Z, 1533.81 2012-04-28T01:09:12.177000Z, 1533.81 2012-04-28T01:09:12.271000Z, 1533.81 2012-04-28T01:09:12.381000Z, 1533.81 2012-04-28T01:09:12.490000Z, 1533.81 2012-04-28T01:09:12.584000Z, 1533.81 2012-04-28T01:09:12.677000Z, 1533.81 2012-04-28T01:09:12.787000Z, 1533.81 2012-04-28T01:09:12.881000Z, 1533.81 2012-04-28T01:09:12.990000Z, 1533.81 2012-04-28T01:09:13.084000Z, 1533.81 2012-04-28T01:09:13.177000Z, 1533.81 2012-04-28T01:09:13.287000Z, 1533.81 2012-04-28T01:09:13.381000Z, 1533.81 2012-04-28T01:09:13.490000Z, 1533.81 2012-04-28T01:09:13.584000Z, 1533.81 2012-04-28T01:09:13.677000Z, 1533.81 2012-04-28T01:09:13.787000Z, 1533.81 2012-04-28T01:09:13.881000Z, 1533.81 2012-04-28T01:09:13.990000Z, 1533.81 2012-04-28T01:09:14.084000Z, 1533.81 2012-04-28T01:09:14.177000Z, 1533.81 2012-04-28T01:09:14.271000Z, 1533.81 2012-04-28T01:09:14.381000Z, 1533.81 2012-04-28T01:09:14.490000Z, 1533.81 2012-04-28T01:09:14.584000Z, 1533.81 2012-04-28T01:09:14.677000Z, 1533.81 2012-04-28T01:09:14.787000Z, 1533.81 2012-04-28T01:09:14.881000Z, 1533.81 2012-04-28T01:09:14.990000Z, 1533.81 2012-04-28T01:09:15.084000Z, 1533.81 2012-04-28T01:09:15.177000Z, 1533.81 2012-04-28T01:09:15.271000Z, 1533.81 2012-04-28T01:09:15.381000Z, 1533.81 2012-04-28T01:09:15.490000Z, 1533.81 2012-04-28T01:09:15.584000Z, 1533.81 2012-04-28T01:09:15.677000Z, 1533.81 2012-04-28T01:09:15.787000Z, 1533.81 2012-04-28T01:09:15.881000Z, 1533.81 2012-04-28T01:09:15.990000Z, 1533.81 2012-04-28T01:09:16.084000Z, 1533.81 2012-04-28T01:09:16.177000Z, 1533.81 2012-04-28T01:09:16.287000Z, 1533.81 2012-04-28T01:09:16.381000Z, 1533.81 2012-04-28T01:09:16.490000Z, 1533.81 2012-04-28T01:09:16.584000Z, 1533.81 2012-04-28T01:09:16.677000Z, 1533.81 2012-04-28T01:09:16.787000Z, 1533.81 2012-04-28T01:09:16.881000Z, 1533.81 2012-04-28T01:09:16.990000Z, 1533.81 2012-04-28T01:09:17.084000Z, 1533.81 2012-04-28T01:09:17.177000Z, 1533.81 2012-04-28T01:09:17.287000Z, 1533.81 2012-04-28T01:09:17.381000Z, 1533.81 2012-04-28T01:09:17.490000Z, 1533.81 2012-04-28T01:09:17.584000Z, 1533.81 2012-04-28T01:09:17.677000Z, 1533.81 2012-04-28T01:09:17.787000Z, 1533.81 2012-04-28T01:09:17.881000Z, 1533.81 2012-04-28T01:09:17.990000Z, 1533.81 2012-04-28T01:09:18.084000Z, 1533.81 2012-04-28T01:09:18.177000Z, 1533.81 2012-04-28T01:09:18.287000Z, 1533.81 2012-04-28T01:09:18.381000Z, 1533.81 2012-04-28T01:09:18.490000Z, 1533.81 2012-04-28T01:09:18.584000Z, 1533.81 2012-04-28T01:09:18.678000Z, 1533.81 2012-04-28T01:09:18.787000Z, 1533.81 2012-04-28T01:09:18.881000Z, 1533.81 2012-04-28T01:09:18.990000Z, 1533.81 2012-04-28T01:09:19.084000Z, 1533.81 2012-04-28T01:09:19.178000Z, 1533.81 2012-04-28T01:09:19.287000Z, 1533.81 2012-04-28T01:09:19.381000Z, 1533.81 2012-04-28T01:09:19.490000Z, 1533.81 2012-04-28T01:09:19.584000Z, 1533.81 2012-04-28T01:09:19.678000Z, 1533.81 2012-04-28T01:09:19.787000Z, 1533.81 2012-04-28T01:09:19.881000Z, 1533.81 2012-04-28T01:09:19.990000Z, 1533.81 2012-04-28T01:09:20.084000Z, 1533.81 2012-04-28T01:09:20.178000Z, 1533.81 2012-04-28T01:09:20.287000Z, 1533.81 2012-04-28T01:09:20.381000Z, 1533.81 2012-04-28T01:09:20.490000Z, 1533.81 2012-04-28T01:09:20.584000Z, 1533.81 2012-04-28T01:09:20.678000Z, 1533.81 2012-04-28T01:09:20.787000Z, 1533.81 2012-04-28T01:09:20.881000Z, 1533.81 2012-04-28T01:09:20.990000Z, 1533.81 2012-04-28T01:09:21.084000Z, 1533.81 2012-04-28T01:09:21.178000Z, 1533.81 2012-04-28T01:09:21.287000Z, 1533.81 2012-04-28T01:09:21.381000Z, 1533.81 2012-04-28T01:09:21.490000Z, 1533.81 2012-04-28T01:09:21.584000Z, 1533.81 2012-04-28T01:09:21.678000Z, 1533.81 2012-04-28T01:09:21.787000Z, 1533.81 2012-04-28T01:09:21.881000Z, 1533.81 2012-04-28T01:09:21.990000Z, 1533.81 2012-04-28T01:09:22.084000Z, 1533.81 2012-04-28T01:09:22.178000Z, 1533.81 2012-04-28T01:09:22.287000Z, 1533.81 2012-04-28T01:09:22.381000Z, 1533.81 2012-04-28T01:09:22.490000Z, 1533.81 2012-04-28T01:09:22.584000Z, 1533.81 2012-04-28T01:09:22.678000Z, 1533.81 2012-04-28T01:09:22.787000Z, 1533.81 2012-04-28T01:09:22.881000Z, 1533.81 2012-04-28T01:09:22.990000Z, 1533.81 2012-04-28T01:09:23.084000Z, 1533.81 2012-04-28T01:09:23.178000Z, 1533.81 2012-04-28T01:09:23.287000Z, 1533.81 2012-04-28T01:09:23.381000Z, 1533.81 2012-04-28T01:09:23.490000Z, 1533.81 2012-04-28T01:09:23.584000Z, 1533.81 2012-04-28T01:09:23.678000Z, 1533.81 2012-04-28T01:09:23.787000Z, 1533.81 2012-04-28T01:09:23.881000Z, 1533.81 2012-04-28T01:09:23.990000Z, 1533.81 2012-04-28T01:09:24.084000Z, 1533.81 2012-04-28T01:09:24.178000Z, 1533.81 2012-04-28T01:09:24.287000Z, 1533.81 2012-04-28T01:09:24.381000Z, 1533.81 2012-04-28T01:09:24.490000Z, 1533.81 2012-04-28T01:09:24.584000Z, 1533.81 2012-04-28T01:09:24.678000Z, 1533.81 2012-04-28T01:09:24.787000Z, 1533.81 2012-04-28T01:09:24.881000Z, 1533.81 2012-04-28T01:09:24.990000Z, 1533.81 2012-04-28T01:09:25.084000Z, 1533.81 2012-04-28T01:09:25.178000Z, 1533.81 2012-04-28T01:09:25.287000Z, 1533.81 2012-04-28T01:09:25.381000Z, 1533.81 2012-04-28T01:09:25.490000Z, 1533.81 2012-04-28T01:09:25.584000Z, 1533.81 2012-04-28T01:09:25.678000Z, 1533.81 2012-04-28T01:09:25.787000Z, 1533.81 2012-04-28T01:09:25.881000Z, 1533.81 2012-04-28T01:09:25.990000Z, 1533.81 2012-04-28T01:09:26.084000Z, 1533.81 2012-04-28T01:09:26.193000Z, 1533.81 2012-04-28T01:09:26.287000Z, 1533.81 2012-04-28T01:09:26.381000Z, 1533.81 2012-04-28T01:09:26.490000Z, 1533.81 2012-04-28T01:09:26.584000Z, 1533.81 2012-04-28T01:09:26.693000Z, 1533.80 2012-04-28T01:09:26.787000Z, 1533.80 2012-04-28T01:09:26.881000Z, 1533.80 2012-04-28T01:09:26.990000Z, 1533.80 2012-04-28T01:09:27.084000Z, 1533.80 2012-04-28T01:09:27.193000Z, 1533.80 2012-04-28T01:09:27.287000Z, 1533.80 2012-04-28T01:09:27.381000Z, 1533.80 2012-04-28T01:09:27.490000Z, 1533.80 2012-04-28T01:09:27.584000Z, 1533.80 2012-04-28T01:09:27.678000Z, 1533.80 2012-04-28T01:09:27.787000Z, 1533.81 2012-04-28T01:09:27.881000Z, 1533.81 2012-04-28T01:09:27.990000Z, 1533.81 2012-04-28T01:09:28.084000Z, 1533.81 2012-04-28T01:09:28.178000Z, 1533.81 2012-04-28T01:09:28.287000Z, 1533.81 2012-04-28T01:09:28.381000Z, 1533.81 2012-04-28T01:09:28.490000Z, 1533.81 2012-04-28T01:09:28.584000Z, 1533.81 2012-04-28T01:09:28.678000Z, 1533.81 2012-04-28T01:09:28.787000Z, 1533.81 2012-04-28T01:09:28.881000Z, 1533.81 2012-04-28T01:09:28.975000Z, 1533.81 2012-04-28T01:09:29.084000Z, 1533.81 2012-04-28T01:09:29.178000Z, 1533.81 2012-04-28T01:09:29.287000Z, 1533.81 2012-04-28T01:09:29.381000Z, 1533.81 2012-04-28T01:09:29.490000Z, 1533.81 2012-04-28T01:09:29.584000Z, 1533.81 2012-04-28T01:09:29.678000Z, 1533.81 2012-04-28T01:09:29.787000Z, 1533.81 2012-04-28T01:09:29.881000Z, 1533.81 2012-04-28T01:09:29.990000Z, 1533.81 2012-04-28T01:09:30.084000Z, 1533.81 2012-04-28T01:09:30.178000Z, 1533.81 2012-04-28T01:09:30.287000Z, 1533.81 2012-04-28T01:09:30.381000Z, 1533.81 2012-04-28T01:09:30.490000Z, 1533.81 2012-04-28T01:09:30.584000Z, 1533.81 2012-04-28T01:09:30.678000Z, 1533.81 2012-04-28T01:09:30.787000Z, 1533.81 2012-04-28T01:09:30.881000Z, 1533.81 2012-04-28T01:09:30.990000Z, 1533.81 2012-04-28T01:09:31.084000Z, 1533.81 2012-04-28T01:09:31.178000Z, 1533.81 2012-04-28T01:09:31.287000Z, 1533.81 2012-04-28T01:09:31.381000Z, 1533.81 2012-04-28T01:09:31.490000Z, 1533.81 2012-04-28T01:09:31.584000Z, 1533.81 2012-04-28T01:09:31.678000Z, 1533.81 2012-04-28T01:09:31.787000Z, 1533.81 2012-04-28T01:09:31.881000Z, 1533.81 2012-04-28T01:09:31.990000Z, 1533.81 2012-04-28T01:09:32.084000Z, 1533.81 2012-04-28T01:09:32.178000Z, 1533.81 2012-04-28T01:09:32.287000Z, 1533.81 2012-04-28T01:09:32.381000Z, 1533.81 2012-04-28T01:09:32.475000Z, 1533.81 2012-04-28T01:09:32.584000Z, 1533.81 2012-04-28T01:09:32.678000Z, 1533.81 2012-04-28T01:09:32.771000Z, 1533.81 2012-04-28T01:09:32.881000Z, 1533.81 2012-04-28T01:09:32.990000Z, 1533.81 2012-04-28T01:09:33.084000Z, 1533.82 2012-04-28T01:09:33.178000Z, 1533.82 2012-04-28T01:09:33.287000Z, 1533.82 2012-04-28T01:09:33.381000Z, 1533.82 2012-04-28T01:09:33.490000Z, 1533.82 2012-04-28T01:09:33.584000Z, 1533.82 2012-04-28T01:09:33.678000Z, 1533.82 2012-04-28T01:09:33.787000Z, 1533.82 2012-04-28T01:09:33.881000Z, 1533.82 2012-04-28T01:09:33.990000Z, 1533.82 2012-04-28T01:09:34.084000Z, 1533.82 2012-04-28T01:09:34.178000Z, 1533.82 2012-04-28T01:09:34.287000Z, 1533.82 2012-04-28T01:09:34.381000Z, 1533.82 2012-04-28T01:09:34.490000Z, 1533.82 2012-04-28T01:09:34.584000Z, 1533.82 2012-04-28T01:09:34.678000Z, 1533.82 2012-04-28T01:09:34.787000Z, 1533.82 2012-04-28T01:09:34.881000Z, 1533.82 2012-04-28T01:09:34.990000Z, 1533.82 2012-04-28T01:09:35.084000Z, 1533.81 2012-04-28T01:09:35.178000Z, 1533.82 2012-04-28T01:09:35.303000Z, 1533.81 2012-04-28T01:09:35.381000Z, 1533.81 2012-04-28T01:09:35.490000Z, 1533.81 2012-04-28T01:09:35.584000Z, 1533.81 2012-04-28T01:09:35.678000Z, 1533.81 2012-04-28T01:09:35.787000Z, 1533.81 2012-04-28T01:09:35.881000Z, 1533.81 2012-04-28T01:09:35.990000Z, 1533.81 2012-04-28T01:09:36.084000Z, 1533.82 2012-04-28T01:09:36.178000Z, 1533.82 2012-04-28T01:09:36.287000Z, 1533.82 2012-04-28T01:09:36.381000Z, 1533.82 2012-04-28T01:09:36.490000Z, 1533.82 2012-04-28T01:09:36.584000Z, 1533.82 2012-04-28T01:09:36.678000Z, 1533.81 2012-04-28T01:09:36.787000Z, 1533.81 2012-04-28T01:09:36.881000Z, 1533.81 2012-04-28T01:09:36.990000Z, 1533.81 2012-04-28T01:09:37.084000Z, 1533.81 2012-04-28T01:09:37.178000Z, 1533.82 2012-04-28T01:09:37.287000Z, 1533.82 2012-04-28T01:09:37.381000Z, 1533.82 2012-04-28T01:09:37.490000Z, 1533.82 2012-04-28T01:09:37.584000Z, 1533.82 2012-04-28T01:09:37.678000Z, 1533.82 2012-04-28T01:09:37.787000Z, 1533.82 2012-04-28T01:09:37.881000Z, 1533.82 2012-04-28T01:09:37.990000Z, 1533.82 2012-04-28T01:09:38.084000Z, 1533.82 2012-04-28T01:09:38.178000Z, 1533.82 2012-04-28T01:09:38.287000Z, 1533.82 2012-04-28T01:09:38.381000Z, 1533.82 2012-04-28T01:09:38.490000Z, 1533.82 2012-04-28T01:09:38.584000Z, 1533.82 2012-04-28T01:09:38.678000Z, 1533.82 2012-04-28T01:09:38.787000Z, 1533.82 2012-04-28T01:09:38.881000Z, 1533.82 2012-04-28T01:09:38.990000Z, 1533.82 2012-04-28T01:09:39.084000Z, 1533.82 2012-04-28T01:09:39.178000Z, 1533.82 2012-04-28T01:09:39.272000Z, 1533.82 2012-04-28T01:09:39.381000Z, 1533.82 2012-04-28T01:09:39.475000Z, 1533.82 2012-04-28T01:09:39.584000Z, 1533.82 2012-04-28T01:09:39.678000Z, 1533.82 2012-04-28T01:09:39.787000Z, 1533.82 2012-04-28T01:09:39.881000Z, 1533.82 2012-04-28T01:09:39.990000Z, 1533.82 2012-04-28T01:09:40.084000Z, 1533.82 2012-04-28T01:09:40.178000Z, 1533.82 2012-04-28T01:09:40.287000Z, 1533.82 2012-04-28T01:09:40.381000Z, 1533.82 2012-04-28T01:09:40.490000Z, 1533.82 2012-04-28T01:09:40.584000Z, 1533.82 2012-04-28T01:09:40.678000Z, 1533.82 2012-04-28T01:09:40.787000Z, 1533.82 2012-04-28T01:09:40.881000Z, 1533.82 2012-04-28T01:09:40.990000Z, 1533.82 2012-04-28T01:09:41.084000Z, 1533.82 2012-04-28T01:09:41.178000Z, 1533.82 2012-04-28T01:09:41.287000Z, 1533.82 2012-04-28T01:09:41.381000Z, 1533.82 2012-04-28T01:09:41.490000Z, 1533.82 2012-04-28T01:09:41.584000Z, 1533.82 2012-04-28T01:09:41.678000Z, 1533.82 2012-04-28T01:09:41.772000Z, 1533.82 2012-04-28T01:09:41.881000Z, 1533.82 2012-04-28T01:09:41.990000Z, 1533.82 2012-04-28T01:09:42.084000Z, 1533.82 2012-04-28T01:09:42.178000Z, 1533.82 2012-04-28T01:09:42.272000Z, 1533.82 2012-04-28T01:09:42.381000Z, 1533.82 2012-04-28T01:09:42.490000Z, 1533.82 2012-04-28T01:09:42.584000Z, 1533.82 2012-04-28T01:09:42.678000Z, 1533.82 2012-04-28T01:09:42.787000Z, 1533.82 2012-04-28T01:09:42.881000Z, 1533.82 2012-04-28T01:09:42.990000Z, 1533.82 2012-04-28T01:09:43.084000Z, 1533.82 2012-04-28T01:09:43.178000Z, 1533.82 2012-04-28T01:09:43.287000Z, 1533.82 2012-04-28T01:09:43.381000Z, 1533.82 2012-04-28T01:09:43.490000Z, 1533.82 2012-04-28T01:09:43.584000Z, 1533.82 2012-04-28T01:09:43.678000Z, 1533.82 2012-04-28T01:09:43.772000Z, 1533.82 2012-04-28T01:09:43.881000Z, 1533.82 2012-04-28T01:09:43.990000Z, 1533.82 2012-04-28T01:09:44.084000Z, 1533.82 2012-04-28T01:09:44.178000Z, 1533.82 2012-04-28T01:09:44.287000Z, 1533.82 2012-04-28T01:09:44.381000Z, 1533.82 2012-04-28T01:09:44.490000Z, 1533.82 2012-04-28T01:09:44.584000Z, 1533.82 2012-04-28T01:09:44.678000Z, 1533.82 2012-04-28T01:09:44.772000Z, 1533.82 2012-04-28T01:09:44.881000Z, 1533.82 2012-04-28T01:09:44.990000Z, 1533.82 2012-04-28T01:09:45.084000Z, 1533.82 2012-04-28T01:09:45.178000Z, 1533.82 2012-04-28T01:09:45.287000Z, 1533.82 2012-04-28T01:09:45.381000Z, 1533.82 2012-04-28T01:09:45.490000Z, 1533.82 2012-04-28T01:09:45.584000Z, 1533.82 2012-04-28T01:09:45.678000Z, 1533.82 2012-04-28T01:09:45.787000Z, 1533.82 2012-04-28T01:09:45.881000Z, 1533.82 2012-04-28T01:09:45.990000Z, 1533.82 2012-04-28T01:09:46.084000Z, 1533.82 2012-04-28T01:09:46.178000Z, 1533.82 2012-04-28T01:09:46.272000Z, 1533.82 2012-04-28T01:09:46.381000Z, 1533.82 2012-04-28T01:09:46.490000Z, 1533.82 2012-04-28T01:09:46.584000Z, 1533.82 2012-04-28T01:09:46.678000Z, 1533.82 2012-04-28T01:09:46.787000Z, 1533.82 2012-04-28T01:09:46.881000Z, 1533.81 2012-04-28T01:09:46.990000Z, 1533.81 2012-04-28T01:09:47.084000Z, 1533.81 2012-04-28T01:09:47.178000Z, 1533.81 2012-04-28T01:09:47.287000Z, 1533.81 2012-04-28T01:09:47.381000Z, 1533.81 2012-04-28T01:09:47.490000Z, 1533.81 2012-04-28T01:09:47.584000Z, 1533.81 2012-04-28T01:09:47.694000Z, 1533.81 2012-04-28T01:09:47.787000Z, 1533.81 2012-04-28T01:09:47.881000Z, 1533.81 2012-04-28T01:09:47.990000Z, 1533.81 2012-04-28T01:09:48.084000Z, 1533.81 2012-04-28T01:09:48.178000Z, 1533.81 2012-04-28T01:09:48.287000Z, 1533.81 2012-04-28T01:09:48.381000Z, 1533.81 2012-04-28T01:09:48.490000Z, 1533.81 2012-04-28T01:09:48.584000Z, 1533.81 2012-04-28T01:09:48.678000Z, 1533.81 2012-04-28T01:09:48.787000Z, 1533.82 2012-04-28T01:09:48.881000Z, 1533.82 2012-04-28T01:09:48.990000Z, 1533.82 2012-04-28T01:09:49.084000Z, 1533.82 2012-04-28T01:09:49.178000Z, 1533.82 2012-04-28T01:09:49.287000Z, 1533.82 2012-04-28T01:09:49.381000Z, 1533.82 2012-04-28T01:09:49.490000Z, 1533.82 2012-04-28T01:09:49.584000Z, 1533.82 2012-04-28T01:09:49.694000Z, 1533.82 2012-04-28T01:09:49.787000Z, 1533.82 2012-04-28T01:09:49.881000Z, 1533.82 2012-04-28T01:09:49.990000Z, 1533.82 2012-04-28T01:09:50.084000Z, 1533.82 2012-04-28T01:09:50.178000Z, 1533.82 2012-04-28T01:09:50.287000Z, 1533.82 2012-04-28T01:09:50.381000Z, 1533.82 2012-04-28T01:09:50.490000Z, 1533.82 2012-04-28T01:09:50.584000Z, 1533.81 2012-04-28T01:09:50.678000Z, 1533.81 2012-04-28T01:09:50.787000Z, 1533.81 2012-04-28T01:09:50.881000Z, 1533.81 2012-04-28T01:09:50.990000Z, 1533.81 2012-04-28T01:09:51.084000Z, 1533.81 2012-04-28T01:09:51.178000Z, 1533.81 2012-04-28T01:09:51.287000Z, 1533.81 2012-04-28T01:09:51.381000Z, 1533.81 2012-04-28T01:09:51.490000Z, 1533.81 2012-04-28T01:09:51.584000Z, 1533.81 2012-04-28T01:09:51.678000Z, 1533.82 2012-04-28T01:09:51.787000Z, 1533.82 2012-04-28T01:09:51.881000Z, 1533.82 2012-04-28T01:09:51.990000Z, 1533.82 2012-04-28T01:09:52.084000Z, 1533.82 2012-04-28T01:09:52.178000Z, 1533.82 2012-04-28T01:09:52.272000Z, 1533.82 2012-04-28T01:09:52.381000Z, 1533.82 2012-04-28T01:09:52.490000Z, 1533.82 2012-04-28T01:09:52.584000Z, 1533.82 2012-04-28T01:09:52.678000Z, 1533.82 2012-04-28T01:09:52.787000Z, 1533.82 2012-04-28T01:09:52.881000Z, 1533.82 2012-04-28T01:09:52.975000Z, 1533.82 2012-04-28T01:09:53.084000Z, 1533.82 2012-04-28T01:09:53.178000Z, 1533.82 2012-04-28T01:09:53.272000Z, 1533.82 2012-04-28T01:09:53.381000Z, 1533.82 2012-04-28T01:09:53.490000Z, 1533.82 2012-04-28T01:09:53.584000Z, 1533.82 2012-04-28T01:09:53.678000Z, 1533.82 2012-04-28T01:09:53.787000Z, 1533.82 2012-04-28T01:09:53.881000Z, 1533.82 2012-04-28T01:09:53.975000Z, 1533.82 2012-04-28T01:09:54.084000Z, 1533.82 2012-04-28T01:09:54.178000Z, 1533.82 2012-04-28T01:09:54.287000Z, 1533.82 2012-04-28T01:09:54.381000Z, 1533.82 2012-04-28T01:09:54.490000Z, 1533.82 2012-04-28T01:09:54.584000Z, 1533.82 2012-04-28T01:09:54.678000Z, 1533.82 2012-04-28T01:09:54.787000Z, 1533.82 2012-04-28T01:09:54.881000Z, 1533.82 2012-04-28T01:09:54.990000Z, 1533.81 2012-04-28T01:09:55.084000Z, 1533.81 2012-04-28T01:09:55.178000Z, 1533.82 2012-04-28T01:09:55.287000Z, 1533.82 2012-04-28T01:09:55.381000Z, 1533.82 2012-04-28T01:09:55.490000Z, 1533.82 2012-04-28T01:09:55.584000Z, 1533.82 2012-04-28T01:09:55.678000Z, 1533.82 2012-04-28T01:09:55.787000Z, 1533.82 2012-04-28T01:09:55.881000Z, 1533.82 2012-04-28T01:09:55.975000Z, 1533.82 2012-04-28T01:09:56.084000Z, 1533.82 2012-04-28T01:09:56.178000Z, 1533.82 2012-04-28T01:09:56.287000Z, 1533.82 2012-04-28T01:09:56.381000Z, 1533.82 2012-04-28T01:09:56.490000Z, 1533.82 2012-04-28T01:09:56.584000Z, 1533.82 2012-04-28T01:09:56.678000Z, 1533.82 2012-04-28T01:09:56.787000Z, 1533.82 2012-04-28T01:09:56.881000Z, 1533.82 2012-04-28T01:09:56.990000Z, 1533.82 2012-04-28T01:09:57.084000Z, 1533.82 2012-04-28T01:09:57.178000Z, 1533.82 2012-04-28T01:09:57.287000Z, 1533.82 2012-04-28T01:09:57.381000Z, 1533.82 2012-04-28T01:09:57.475000Z, 1533.82 2012-04-28T01:09:57.584000Z, 1533.82 2012-04-28T01:09:57.678000Z, 1533.82 2012-04-28T01:09:57.787000Z, 1533.82 2012-04-28T01:09:57.881000Z, 1533.82 2012-04-28T01:09:57.991000Z, 1533.82 2012-04-28T01:09:58.084000Z, 1533.82 2012-04-28T01:09:58.178000Z, 1533.82 2012-04-28T01:09:58.287000Z, 1533.82 2012-04-28T01:09:58.381000Z, 1533.82 2012-04-28T01:09:58.491000Z, 1533.82 2012-04-28T01:09:58.584000Z, 1533.82 2012-04-28T01:09:58.678000Z, 1533.82 2012-04-28T01:09:58.787000Z, 1533.82 2012-04-28T01:09:58.881000Z, 1533.82 2012-04-28T01:09:58.991000Z, 1533.82 2012-04-28T01:09:59.084000Z, 1533.82 2012-04-28T01:09:59.178000Z, 1533.83 2012-04-28T01:09:59.287000Z, 1533.83 2012-04-28T01:09:59.381000Z, 1533.83 2012-04-28T01:09:59.491000Z, 1533.83 2012-04-28T01:09:59.584000Z, 1533.83 2012-04-28T01:09:59.678000Z, 1533.83 2012-04-28T01:09:59.787000Z, 1533.83 2012-04-28T01:09:59.881000Z, 1533.83 2012-04-28T01:09:59.991000Z, 1533.83 2012-04-28T01:10:00.084000Z, 1533.83 2012-04-28T01:10:00.178000Z, 1533.83 2012-04-28T01:10:00.287000Z, 1533.83 2012-04-28T01:10:00.381000Z, 1533.83 2012-04-28T01:10:00.491000Z, 1533.83 2012-04-28T01:10:00.584000Z, 1533.83 2012-04-28T01:10:00.678000Z, 1533.83 2012-04-28T01:10:00.787000Z, 1533.83 2012-04-28T01:10:00.881000Z, 1533.83 2012-04-28T01:10:00.991000Z, 1533.82 2012-04-28T01:10:01.084000Z, 1533.82 2012-04-28T01:10:01.178000Z, 1533.82 2012-04-28T01:10:01.287000Z, 1533.82 2012-04-28T01:10:01.381000Z, 1533.82 2012-04-28T01:10:01.491000Z, 1533.82 2012-04-28T01:10:01.584000Z, 1533.82 2012-04-28T01:10:01.678000Z, 1533.82 2012-04-28T01:10:01.787000Z, 1533.82 2012-04-28T01:10:01.881000Z, 1533.82 2012-04-28T01:10:01.991000Z, 1533.82 2012-04-28T01:10:02.084000Z, 1533.82 2012-04-28T01:10:02.178000Z, 1533.82 2012-04-28T01:10:02.287000Z, 1533.82 2012-04-28T01:10:02.381000Z, 1533.82 2012-04-28T01:10:02.491000Z, 1533.82 2012-04-28T01:10:02.584000Z, 1533.82 2012-04-28T01:10:02.678000Z, 1533.82 2012-04-28T01:10:02.787000Z, 1533.82 2012-04-28T01:10:02.881000Z, 1533.82 2012-04-28T01:10:02.991000Z, 1533.82 2012-04-28T01:10:03.084000Z, 1533.82 2012-04-28T01:10:03.178000Z, 1533.82 2012-04-28T01:10:03.287000Z, 1533.82 2012-04-28T01:10:03.381000Z, 1533.82 2012-04-28T01:10:03.491000Z, 1533.82 2012-04-28T01:10:03.584000Z, 1533.82 2012-04-28T01:10:03.678000Z, 1533.82 2012-04-28T01:10:03.787000Z, 1533.82 2012-04-28T01:10:03.881000Z, 1533.82 2012-04-28T01:10:03.991000Z, 1533.82 2012-04-28T01:10:04.084000Z, 1533.82 2012-04-28T01:10:04.178000Z, 1533.82 2012-04-28T01:10:04.287000Z, 1533.83 2012-04-28T01:10:04.381000Z, 1533.83 2012-04-28T01:10:04.491000Z, 1533.83 2012-04-28T01:10:04.584000Z, 1533.83 2012-04-28T01:10:04.678000Z, 1533.83 2012-04-28T01:10:04.787000Z, 1533.83 2012-04-28T01:10:04.881000Z, 1533.83 2012-04-28T01:10:04.991000Z, 1533.83 2012-04-28T01:10:05.084000Z, 1533.83 2012-04-28T01:10:05.178000Z, 1533.83 2012-04-28T01:10:05.287000Z, 1533.83 2012-04-28T01:10:05.381000Z, 1533.83 2012-04-28T01:10:05.491000Z, 1533.83 2012-04-28T01:10:05.584000Z, 1533.83 2012-04-28T01:10:05.678000Z, 1533.83 2012-04-28T01:10:05.787000Z, 1533.83 2012-04-28T01:10:05.881000Z, 1533.83 2012-04-28T01:10:05.991000Z, 1533.83 2012-04-28T01:10:06.084000Z, 1533.83 2012-04-28T01:10:06.178000Z, 1533.83 2012-04-28T01:10:06.272000Z, 1533.83 2012-04-28T01:10:06.381000Z, 1533.83 2012-04-28T01:10:06.491000Z, 1533.83 2012-04-28T01:10:06.584000Z, 1533.83 2012-04-28T01:10:06.678000Z, 1533.83 2012-04-28T01:10:06.772000Z, 1533.83 2012-04-28T01:10:06.881000Z, 1533.83 2012-04-28T01:10:06.975000Z, 1533.83 2012-04-28T01:10:07.084000Z, 1533.83 2012-04-28T01:10:07.178000Z, 1533.83 2012-04-28T01:10:07.288000Z, 1533.83 2012-04-28T01:10:07.381000Z, 1533.83 2012-04-28T01:10:07.475000Z, 1533.83 2012-04-28T01:10:07.584000Z, 1533.83 2012-04-28T01:10:07.678000Z, 1533.83 2012-04-28T01:10:07.788000Z, 1533.83 2012-04-28T01:10:07.881000Z, 1533.83 2012-04-28T01:10:07.991000Z, 1533.83 2012-04-28T01:10:08.084000Z, 1533.83 2012-04-28T01:10:08.178000Z, 1533.83 2012-04-28T01:10:08.288000Z, 1533.83 2012-04-28T01:10:08.381000Z, 1533.83 2012-04-28T01:10:08.491000Z, 1533.83 2012-04-28T01:10:08.584000Z, 1533.83 2012-04-28T01:10:08.678000Z, 1533.83 2012-04-28T01:10:08.788000Z, 1533.83 2012-04-28T01:10:08.881000Z, 1533.83 2012-04-28T01:10:08.991000Z, 1533.83 2012-04-28T01:10:09.084000Z, 1533.83 2012-04-28T01:10:09.178000Z, 1533.83 2012-04-28T01:10:09.288000Z, 1533.83 2012-04-28T01:10:09.381000Z, 1533.83 2012-04-28T01:10:09.491000Z, 1533.83 2012-04-28T01:10:09.584000Z, 1533.83 2012-04-28T01:10:09.678000Z, 1533.83 2012-04-28T01:10:09.788000Z, 1533.83 2012-04-28T01:10:09.881000Z, 1533.83 2012-04-28T01:10:09.991000Z, 1533.83 2012-04-28T01:10:10.084000Z, 1533.83 2012-04-28T01:10:10.178000Z, 1533.83 2012-04-28T01:10:10.288000Z, 1533.83 2012-04-28T01:10:10.381000Z, 1533.83 2012-04-28T01:10:10.491000Z, 1533.83 2012-04-28T01:10:10.584000Z, 1533.83 2012-04-28T01:10:10.678000Z, 1533.83 2012-04-28T01:10:10.788000Z, 1533.82 2012-04-28T01:10:10.881000Z, 1533.82 2012-04-28T01:10:10.991000Z, 1533.82 2012-04-28T01:10:11.084000Z, 1533.82 2012-04-28T01:10:11.178000Z, 1533.82 2012-04-28T01:10:11.288000Z, 1533.82 2012-04-28T01:10:11.381000Z, 1533.82 2012-04-28T01:10:11.491000Z, 1533.82 2012-04-28T01:10:11.584000Z, 1533.82 2012-04-28T01:10:11.678000Z, 1533.82 2012-04-28T01:10:11.788000Z, 1533.82 2012-04-28T01:10:11.881000Z, 1533.82 2012-04-28T01:10:11.991000Z, 1533.82 2012-04-28T01:10:12.084000Z, 1533.82 2012-04-28T01:10:12.178000Z, 1533.82 2012-04-28T01:10:12.272000Z, 1533.82 2012-04-28T01:10:12.381000Z, 1533.82 2012-04-28T01:10:12.491000Z, 1533.82 2012-04-28T01:10:12.584000Z, 1533.82 2012-04-28T01:10:12.678000Z, 1533.82 2012-04-28T01:10:12.788000Z, 1533.82 2012-04-28T01:10:12.881000Z, 1533.82 2012-04-28T01:10:12.975000Z, 1533.82 2012-04-28T01:10:13.084000Z, 1533.82 2012-04-28T01:10:13.178000Z, 1533.82 2012-04-28T01:10:13.288000Z, 1533.82 2012-04-28T01:10:13.381000Z, 1533.82 2012-04-28T01:10:13.475000Z, 1533.83 2012-04-28T01:10:13.584000Z, 1533.83 2012-04-28T01:10:13.678000Z, 1533.83 2012-04-28T01:10:13.788000Z, 1533.83 2012-04-28T01:10:13.881000Z, 1533.83 2012-04-28T01:10:13.975000Z, 1533.83 2012-04-28T01:10:14.084000Z, 1533.83 2012-04-28T01:10:14.178000Z, 1533.83 2012-04-28T01:10:14.272000Z, 1533.83 2012-04-28T01:10:14.381000Z, 1533.83 2012-04-28T01:10:14.475000Z, 1533.83 2012-04-28T01:10:14.584000Z, 1533.83 2012-04-28T01:10:14.678000Z, 1533.83 2012-04-28T01:10:14.788000Z, 1533.83 2012-04-28T01:10:14.881000Z, 1533.83 2012-04-28T01:10:14.975000Z, 1533.83 2012-04-28T01:10:15.084000Z, 1533.83 2012-04-28T01:10:15.178000Z, 1533.83 2012-04-28T01:10:15.272000Z, 1533.83 2012-04-28T01:10:15.381000Z, 1533.83 2012-04-28T01:10:15.491000Z, 1533.83 2012-04-28T01:10:15.584000Z, 1533.83 2012-04-28T01:10:15.694000Z, 1533.83 2012-04-28T01:10:15.788000Z, 1533.83 2012-04-28T01:10:15.881000Z, 1533.83 2012-04-28T01:10:15.991000Z, 1533.83 2012-04-28T01:10:16.084000Z, 1533.83 2012-04-28T01:10:16.178000Z, 1533.83 2012-04-28T01:10:16.288000Z, 1533.83 2012-04-28T01:10:16.381000Z, 1533.83 2012-04-28T01:10:16.491000Z, 1533.83 2012-04-28T01:10:16.584000Z, 1533.83 2012-04-28T01:10:16.678000Z, 1533.83 2012-04-28T01:10:16.788000Z, 1533.83 2012-04-28T01:10:16.881000Z, 1533.83 2012-04-28T01:10:16.991000Z, 1533.83 2012-04-28T01:10:17.085000Z, 1533.83 2012-04-28T01:10:17.178000Z, 1533.83 2012-04-28T01:10:17.288000Z, 1533.83 2012-04-28T01:10:17.381000Z, 1533.83 2012-04-28T01:10:17.491000Z, 1533.83 2012-04-28T01:10:17.585000Z, 1533.83 2012-04-28T01:10:17.678000Z, 1533.83 2012-04-28T01:10:17.788000Z, 1533.83 2012-04-28T01:10:17.881000Z, 1533.83 2012-04-28T01:10:17.991000Z, 1533.83 2012-04-28T01:10:18.085000Z, 1533.83 2012-04-28T01:10:18.178000Z, 1533.83 2012-04-28T01:10:18.288000Z, 1533.83 2012-04-28T01:10:18.381000Z, 1533.83 2012-04-28T01:10:18.491000Z, 1533.83 2012-04-28T01:10:18.585000Z, 1533.83 2012-04-28T01:10:18.678000Z, 1533.83 2012-04-28T01:10:18.788000Z, 1533.83 2012-04-28T01:10:18.881000Z, 1533.83 2012-04-28T01:10:18.991000Z, 1533.83 2012-04-28T01:10:19.085000Z, 1533.83 2012-04-28T01:10:19.178000Z, 1533.83 2012-04-28T01:10:19.288000Z, 1533.83 2012-04-28T01:10:19.381000Z, 1533.83 2012-04-28T01:10:19.491000Z, 1533.83 2012-04-28T01:10:19.585000Z, 1533.83 2012-04-28T01:10:19.678000Z, 1533.83 2012-04-28T01:10:19.788000Z, 1533.83 2012-04-28T01:10:19.881000Z, 1533.83 2012-04-28T01:10:19.991000Z, 1533.83 2012-04-28T01:10:20.085000Z, 1533.82 2012-04-28T01:10:20.178000Z, 1533.82 2012-04-28T01:10:20.288000Z, 1533.82 2012-04-28T01:10:20.381000Z, 1533.82 2012-04-28T01:10:20.491000Z, 1533.82 2012-04-28T01:10:20.585000Z, 1533.82 2012-04-28T01:10:20.678000Z, 1533.82 2012-04-28T01:10:20.788000Z, 1533.82 2012-04-28T01:10:20.881000Z, 1533.82 2012-04-28T01:10:20.991000Z, 1533.82 2012-04-28T01:10:21.085000Z, 1533.82 2012-04-28T01:10:21.178000Z, 1533.82 2012-04-28T01:10:21.288000Z, 1533.82 2012-04-28T01:10:21.381000Z, 1533.82 2012-04-28T01:10:21.491000Z, 1533.82 2012-04-28T01:10:21.585000Z, 1533.82 2012-04-28T01:10:21.678000Z, 1533.82 2012-04-28T01:10:21.772000Z, 1533.82 2012-04-28T01:10:21.881000Z, 1533.82 2012-04-28T01:10:21.991000Z, 1533.82 2012-04-28T01:10:22.085000Z, 1533.82 2012-04-28T01:10:22.178000Z, 1533.82 2012-04-28T01:10:22.272000Z, 1533.82 2012-04-28T01:10:22.381000Z, 1533.82 2012-04-28T01:10:22.491000Z, 1533.82 2012-04-28T01:10:22.585000Z, 1533.82 2012-04-28T01:10:22.678000Z, 1533.82 2012-04-28T01:10:22.788000Z, 1533.82 2012-04-28T01:10:22.881000Z, 1533.82 2012-04-28T01:10:22.991000Z, 1533.82 2012-04-28T01:10:23.085000Z, 1533.82 2012-04-28T01:10:23.178000Z, 1533.82 2012-04-28T01:10:23.288000Z, 1533.82 2012-04-28T01:10:23.381000Z, 1533.82 2012-04-28T01:10:23.491000Z, 1533.82 2012-04-28T01:10:23.585000Z, 1533.82 2012-04-28T01:10:23.678000Z, 1533.82 2012-04-28T01:10:23.788000Z, 1533.82 2012-04-28T01:10:23.881000Z, 1533.83 2012-04-28T01:10:23.975000Z, 1533.83 2012-04-28T01:10:24.085000Z, 1533.83 2012-04-28T01:10:24.178000Z, 1533.83 2012-04-28T01:10:24.288000Z, 1533.83 2012-04-28T01:10:24.381000Z, 1533.83 2012-04-28T01:10:24.491000Z, 1533.83 2012-04-28T01:10:24.585000Z, 1533.83 2012-04-28T01:10:24.678000Z, 1533.83 2012-04-28T01:10:24.788000Z, 1533.83 2012-04-28T01:10:24.881000Z, 1533.83 2012-04-28T01:10:24.991000Z, 1533.83 2012-04-28T01:10:25.085000Z, 1533.83 2012-04-28T01:10:25.178000Z, 1533.83 2012-04-28T01:10:25.288000Z, 1533.83 2012-04-28T01:10:25.381000Z, 1533.83 2012-04-28T01:10:25.491000Z, 1533.83 2012-04-28T01:10:25.585000Z, 1533.83 2012-04-28T01:10:25.678000Z, 1533.83 2012-04-28T01:10:25.772000Z, 1533.83 2012-04-28T01:10:25.881000Z, 1533.83 2012-04-28T01:10:25.991000Z, 1533.83 2012-04-28T01:10:26.085000Z, 1533.83 2012-04-28T01:10:26.178000Z, 1533.83 2012-04-28T01:10:26.272000Z, 1533.83 2012-04-28T01:10:26.381000Z, 1533.83 2012-04-28T01:10:26.491000Z, 1533.83 2012-04-28T01:10:26.585000Z, 1533.83 2012-04-28T01:10:26.678000Z, 1533.83 2012-04-28T01:10:26.788000Z, 1533.83 2012-04-28T01:10:26.882000Z, 1533.83 2012-04-28T01:10:26.991000Z, 1533.83 2012-04-28T01:10:27.085000Z, 1533.83 2012-04-28T01:10:27.178000Z, 1533.83 2012-04-28T01:10:27.288000Z, 1533.83 2012-04-28T01:10:27.382000Z, 1533.83 2012-04-28T01:10:27.491000Z, 1533.83 2012-04-28T01:10:27.585000Z, 1533.83 2012-04-28T01:10:27.678000Z, 1533.83 2012-04-28T01:10:27.788000Z, 1533.83 2012-04-28T01:10:27.882000Z, 1533.83 2012-04-28T01:10:27.991000Z, 1533.83 2012-04-28T01:10:28.085000Z, 1533.83 2012-04-28T01:10:28.178000Z, 1533.83 2012-04-28T01:10:28.288000Z, 1533.83 2012-04-28T01:10:28.382000Z, 1533.83 2012-04-28T01:10:28.491000Z, 1533.83 2012-04-28T01:10:28.585000Z, 1533.83 2012-04-28T01:10:28.678000Z, 1533.83 2012-04-28T01:10:28.788000Z, 1533.83 2012-04-28T01:10:28.882000Z, 1533.83 2012-04-28T01:10:28.991000Z, 1533.83 2012-04-28T01:10:29.085000Z, 1533.83 2012-04-28T01:10:29.178000Z, 1533.83 2012-04-28T01:10:29.288000Z, 1533.83 2012-04-28T01:10:29.382000Z, 1533.83 2012-04-28T01:10:29.491000Z, 1533.83 2012-04-28T01:10:29.585000Z, 1533.83 2012-04-28T01:10:29.678000Z, 1533.83 2012-04-28T01:10:29.788000Z, 1533.83 2012-04-28T01:10:29.882000Z, 1533.83 2012-04-28T01:10:29.991000Z, 1533.82 2012-04-28T01:10:30.085000Z, 1533.82 2012-04-28T01:10:30.178000Z, 1533.82 2012-04-28T01:10:30.288000Z, 1533.82 2012-04-28T01:10:30.382000Z, 1533.82 2012-04-28T01:10:30.491000Z, 1533.82 2012-04-28T01:10:30.585000Z, 1533.82 2012-04-28T01:10:30.678000Z, 1533.82 2012-04-28T01:10:30.788000Z, 1533.82 2012-04-28T01:10:30.882000Z, 1533.82 2012-04-28T01:10:30.991000Z, 1533.82 2012-04-28T01:10:31.085000Z, 1533.82 2012-04-28T01:10:31.178000Z, 1533.82 2012-04-28T01:10:31.288000Z, 1533.82 2012-04-28T01:10:31.382000Z, 1533.82 2012-04-28T01:10:31.491000Z, 1533.82 2012-04-28T01:10:31.585000Z, 1533.82 2012-04-28T01:10:31.678000Z, 1533.82 2012-04-28T01:10:31.788000Z, 1533.82 2012-04-28T01:10:31.882000Z, 1533.82 2012-04-28T01:10:31.991000Z, 1533.82 2012-04-28T01:10:32.085000Z, 1533.82 2012-04-28T01:10:32.178000Z, 1533.82 2012-04-28T01:10:32.288000Z, 1533.82 2012-04-28T01:10:32.382000Z, 1533.82 2012-04-28T01:10:32.491000Z, 1533.82 2012-04-28T01:10:32.585000Z, 1533.83 2012-04-28T01:10:32.678000Z, 1533.83 2012-04-28T01:10:32.788000Z, 1533.83 2012-04-28T01:10:32.882000Z, 1533.83 2012-04-28T01:10:32.991000Z, 1533.83 2012-04-28T01:10:33.085000Z, 1533.83 2012-04-28T01:10:33.178000Z, 1533.82 2012-04-28T01:10:33.272000Z, 1533.82 2012-04-28T01:10:33.382000Z, 1533.82 2012-04-28T01:10:33.491000Z, 1533.82 2012-04-28T01:10:33.585000Z, 1533.82 2012-04-28T01:10:33.678000Z, 1533.82 2012-04-28T01:10:33.788000Z, 1533.82 2012-04-28T01:10:33.882000Z, 1533.82 2012-04-28T01:10:33.991000Z, 1533.82 2012-04-28T01:10:34.085000Z, 1533.82 2012-04-28T01:10:34.178000Z, 1533.82 2012-04-28T01:10:34.272000Z, 1533.82 2012-04-28T01:10:34.382000Z, 1533.82 2012-04-28T01:10:34.491000Z, 1533.82 2012-04-28T01:10:34.585000Z, 1533.82 2012-04-28T01:10:34.678000Z, 1533.83 2012-04-28T01:10:34.788000Z, 1533.82 2012-04-28T01:10:34.882000Z, 1533.82 2012-04-28T01:10:34.975000Z, 1533.83 2012-04-28T01:10:35.085000Z, 1533.83 2012-04-28T01:10:35.178000Z, 1533.83 2012-04-28T01:10:35.272000Z, 1533.83 2012-04-28T01:10:35.382000Z, 1533.83 2012-04-28T01:10:35.475000Z, 1533.83 2012-04-28T01:10:35.585000Z, 1533.83 2012-04-28T01:10:35.678000Z, 1533.83 2012-04-28T01:10:35.788000Z, 1533.83 2012-04-28T01:10:35.882000Z, 1533.83 2012-04-28T01:10:35.975000Z, 1533.83 2012-04-28T01:10:36.085000Z, 1533.83 2012-04-28T01:10:36.178000Z, 1533.83 2012-04-28T01:10:36.288000Z, 1533.83 2012-04-28T01:10:36.382000Z, 1533.83 2012-04-28T01:10:36.491000Z, 1533.83 2012-04-28T01:10:36.585000Z, 1533.83 2012-04-28T01:10:36.679000Z, 1533.83 2012-04-28T01:10:36.788000Z, 1533.83 2012-04-28T01:10:36.882000Z, 1533.83 2012-04-28T01:10:36.975000Z, 1533.83 2012-04-28T01:10:37.085000Z, 1533.83 2012-04-28T01:10:37.179000Z, 1533.83 2012-04-28T01:10:37.288000Z, 1533.83 2012-04-28T01:10:37.382000Z, 1533.83 2012-04-28T01:10:37.475000Z, 1533.83 2012-04-28T01:10:37.585000Z, 1533.83 2012-04-28T01:10:37.679000Z, 1533.82 2012-04-28T01:10:37.788000Z, 1533.82 2012-04-28T01:10:37.882000Z, 1533.83 2012-04-28T01:10:37.991000Z, 1533.83 2012-04-28T01:10:38.085000Z, 1533.83 2012-04-28T01:10:38.179000Z, 1533.82 2012-04-28T01:10:38.288000Z, 1533.82 2012-04-28T01:10:38.382000Z, 1533.82 2012-04-28T01:10:38.475000Z, 1533.82 2012-04-28T01:10:38.585000Z, 1533.82 2012-04-28T01:10:38.679000Z, 1533.82 2012-04-28T01:10:38.788000Z, 1533.82 2012-04-28T01:10:38.882000Z, 1533.82 2012-04-28T01:10:38.975000Z, 1533.82 2012-04-28T01:10:39.085000Z, 1533.82 2012-04-28T01:10:39.179000Z, 1533.82 2012-04-28T01:10:39.288000Z, 1533.82 2012-04-28T01:10:39.382000Z, 1533.82 2012-04-28T01:10:39.491000Z, 1533.82 2012-04-28T01:10:39.585000Z, 1533.83 2012-04-28T01:10:39.679000Z, 1533.83 2012-04-28T01:10:39.788000Z, 1533.83 2012-04-28T01:10:39.882000Z, 1533.83 2012-04-28T01:10:39.975000Z, 1533.83 2012-04-28T01:10:40.085000Z, 1533.83 2012-04-28T01:10:40.179000Z, 1533.83 2012-04-28T01:10:40.288000Z, 1533.83 2012-04-28T01:10:40.382000Z, 1533.83 2012-04-28T01:10:40.491000Z, 1533.83 2012-04-28T01:10:40.585000Z, 1533.83 2012-04-28T01:10:40.679000Z, 1533.83 2012-04-28T01:10:40.788000Z, 1533.83 2012-04-28T01:10:40.882000Z, 1533.83 2012-04-28T01:10:40.991000Z, 1533.83 2012-04-28T01:10:41.085000Z, 1533.83 2012-04-28T01:10:41.179000Z, 1533.83 2012-04-28T01:10:41.288000Z, 1533.84 2012-04-28T01:10:41.382000Z, 1533.84 2012-04-28T01:10:41.491000Z, 1533.84 2012-04-28T01:10:41.585000Z, 1533.84 2012-04-28T01:10:41.679000Z, 1533.84 2012-04-28T01:10:41.788000Z, 1533.84 2012-04-28T01:10:41.882000Z, 1533.84 2012-04-28T01:10:41.991000Z, 1533.84 2012-04-28T01:10:42.085000Z, 1533.84 2012-04-28T01:10:42.179000Z, 1533.83 2012-04-28T01:10:42.288000Z, 1533.83 2012-04-28T01:10:42.382000Z, 1533.84 2012-04-28T01:10:42.491000Z, 1533.83 2012-04-28T01:10:42.585000Z, 1533.83 2012-04-28T01:10:42.679000Z, 1533.83 2012-04-28T01:10:42.788000Z, 1533.83 2012-04-28T01:10:42.882000Z, 1533.83 2012-04-28T01:10:42.975000Z, 1533.84 2012-04-28T01:10:43.085000Z, 1533.84 2012-04-28T01:10:43.179000Z, 1533.84 2012-04-28T01:10:43.288000Z, 1533.84 2012-04-28T01:10:43.382000Z, 1533.84 2012-04-28T01:10:43.491000Z, 1533.83 2012-04-28T01:10:43.585000Z, 1533.83 2012-04-28T01:10:43.679000Z, 1533.83 2012-04-28T01:10:43.788000Z, 1533.83 2012-04-28T01:10:43.882000Z, 1533.83 2012-04-28T01:10:43.975000Z, 1533.83 2012-04-28T01:10:44.085000Z, 1533.83 2012-04-28T01:10:44.179000Z, 1533.83 2012-04-28T01:10:44.272000Z, 1533.83 2012-04-28T01:10:44.382000Z, 1533.83 2012-04-28T01:10:44.475000Z, 1533.83 2012-04-28T01:10:44.585000Z, 1533.83 2012-04-28T01:10:44.679000Z, 1533.83 2012-04-28T01:10:44.788000Z, 1533.83 2012-04-28T01:10:44.882000Z, 1533.83 2012-04-28T01:10:44.991000Z, 1533.84 2012-04-28T01:10:45.085000Z, 1533.84 2012-04-28T01:10:45.179000Z, 1533.84 2012-04-28T01:10:45.288000Z, 1533.84 2012-04-28T01:10:45.382000Z, 1533.84 2012-04-28T01:10:45.491000Z, 1533.84 2012-04-28T01:10:45.585000Z, 1533.83 2012-04-28T01:10:45.679000Z, 1533.84 2012-04-28T01:10:45.788000Z, 1533.84 2012-04-28T01:10:45.882000Z, 1533.84 2012-04-28T01:10:45.991000Z, 1533.84 2012-04-28T01:10:46.085000Z, 1533.84 2012-04-28T01:10:46.179000Z, 1533.84 2012-04-28T01:10:46.288000Z, 1533.84 2012-04-28T01:10:46.382000Z, 1533.84 2012-04-28T01:10:46.491000Z, 1533.84 2012-04-28T01:10:46.585000Z, 1533.84 2012-04-28T01:10:46.679000Z, 1533.84 2012-04-28T01:10:46.788000Z, 1533.84 2012-04-28T01:10:46.882000Z, 1533.83 2012-04-28T01:10:46.991000Z, 1533.83 2012-04-28T01:10:47.085000Z, 1533.83 2012-04-28T01:10:47.179000Z, 1533.83 2012-04-28T01:10:47.288000Z, 1533.83 2012-04-28T01:10:47.382000Z, 1533.83 2012-04-28T01:10:47.491000Z, 1533.83 2012-04-28T01:10:47.585000Z, 1533.83 2012-04-28T01:10:47.679000Z, 1533.83 2012-04-28T01:10:47.788000Z, 1533.83 2012-04-28T01:10:47.882000Z, 1533.83 2012-04-28T01:10:47.991000Z, 1533.83 2012-04-28T01:10:48.085000Z, 1533.83 2012-04-28T01:10:48.179000Z, 1533.83 2012-04-28T01:10:48.288000Z, 1533.83 2012-04-28T01:10:48.382000Z, 1533.83 2012-04-28T01:10:48.491000Z, 1533.83 2012-04-28T01:10:48.585000Z, 1533.83 2012-04-28T01:10:48.679000Z, 1533.83 2012-04-28T01:10:48.788000Z, 1533.83 2012-04-28T01:10:48.882000Z, 1533.83 2012-04-28T01:10:48.991000Z, 1533.83 2012-04-28T01:10:49.085000Z, 1533.83 2012-04-28T01:10:49.179000Z, 1533.84 2012-04-28T01:10:49.288000Z, 1533.84 2012-04-28T01:10:49.382000Z, 1533.84 2012-04-28T01:10:49.491000Z, 1533.84 2012-04-28T01:10:49.585000Z, 1533.84 2012-04-28T01:10:49.679000Z, 1533.84 2012-04-28T01:10:49.788000Z, 1533.84 2012-04-28T01:10:49.882000Z, 1533.84 2012-04-28T01:10:49.991000Z, 1533.84 2012-04-28T01:10:50.085000Z, 1533.84 2012-04-28T01:10:50.179000Z, 1533.84 2012-04-28T01:10:50.272000Z, 1533.84 2012-04-28T01:10:50.382000Z, 1533.84 2012-04-28T01:10:50.491000Z, 1533.84 2012-04-28T01:10:50.585000Z, 1533.84 2012-04-28T01:10:50.679000Z, 1533.84 2012-04-28T01:10:50.788000Z, 1533.84 2012-04-28T01:10:50.882000Z, 1533.84 2012-04-28T01:10:50.991000Z, 1533.84 2012-04-28T01:10:51.085000Z, 1533.84 2012-04-28T01:10:51.179000Z, 1533.84 2012-04-28T01:10:51.288000Z, 1533.84 2012-04-28T01:10:51.382000Z, 1533.84 2012-04-28T01:10:51.491000Z, 1533.84 2012-04-28T01:10:51.585000Z, 1533.85 2012-04-28T01:10:51.679000Z, 1533.85 2012-04-28T01:10:51.788000Z, 1533.85 2012-04-28T01:10:51.882000Z, 1533.87 2012-04-28T01:10:51.991000Z, 1533.89 2012-04-28T01:10:52.085000Z, 1533.90 2012-04-28T01:10:52.179000Z, 1533.91 2012-04-28T01:10:52.288000Z, 1533.92 2012-04-28T01:10:52.382000Z, 1533.91 2012-04-28T01:10:52.491000Z, 1533.91 2012-04-28T01:10:52.585000Z, 1533.90 2012-04-28T01:10:52.679000Z, 1533.90 2012-04-28T01:10:52.788000Z, 1533.89 2012-04-28T01:10:52.882000Z, 1533.89 2012-04-28T01:10:52.991000Z, 1533.88 2012-04-28T01:10:53.085000Z, 1533.88 2012-04-28T01:10:53.179000Z, 1533.87 2012-04-28T01:10:53.288000Z, 1533.87 2012-04-28T01:10:53.382000Z, 1533.87 2012-04-28T01:10:53.491000Z, 1533.86 2012-04-28T01:10:53.585000Z, 1533.86 2012-04-28T01:10:53.679000Z, 1533.85 2012-04-28T01:10:53.788000Z, 1533.85 2012-04-28T01:10:53.882000Z, 1533.85 2012-04-28T01:10:53.991000Z, 1533.85 2012-04-28T01:10:54.085000Z, 1533.85 2012-04-28T01:10:54.179000Z, 1533.84 2012-04-28T01:10:54.288000Z, 1533.84 2012-04-28T01:10:54.382000Z, 1533.84 2012-04-28T01:10:54.491000Z, 1533.84 2012-04-28T01:10:54.585000Z, 1533.84 2012-04-28T01:10:54.679000Z, 1533.84 2012-04-28T01:10:54.788000Z, 1533.84 2012-04-28T01:10:54.882000Z, 1533.84 2012-04-28T01:10:54.991000Z, 1533.84 2012-04-28T01:10:55.085000Z, 1533.84 2012-04-28T01:10:55.179000Z, 1533.84 2012-04-28T01:10:55.288000Z, 1533.84 2012-04-28T01:10:55.382000Z, 1533.84 2012-04-28T01:10:55.491000Z, 1533.84 2012-04-28T01:10:55.585000Z, 1533.84 2012-04-28T01:10:55.679000Z, 1533.84 2012-04-28T01:10:55.788000Z, 1533.83 2012-04-28T01:10:55.882000Z, 1533.83 2012-04-28T01:10:55.991000Z, 1533.83 2012-04-28T01:10:56.085000Z, 1533.83 2012-04-28T01:10:56.179000Z, 1533.83 2012-04-28T01:10:56.273000Z, 1533.83 2012-04-28T01:10:56.382000Z, 1533.83 2012-04-28T01:10:56.491000Z, 1533.83 2012-04-28T01:10:56.585000Z, 1533.83 2012-04-28T01:10:56.679000Z, 1533.83 2012-04-28T01:10:56.788000Z, 1533.83 2012-04-28T01:10:56.882000Z, 1533.83 2012-04-28T01:10:56.976000Z, 1533.83 2012-04-28T01:10:57.085000Z, 1533.83 2012-04-28T01:10:57.179000Z, 1533.83 2012-04-28T01:10:57.288000Z, 1533.83 2012-04-28T01:10:57.382000Z, 1533.83 2012-04-28T01:10:57.491000Z, 1533.83 2012-04-28T01:10:57.585000Z, 1533.83 2012-04-28T01:10:57.679000Z, 1533.83 2012-04-28T01:10:57.788000Z, 1533.83 2012-04-28T01:10:57.882000Z, 1533.83 2012-04-28T01:10:57.976000Z, 1533.83 2012-04-28T01:10:58.085000Z, 1533.83 2012-04-28T01:10:58.179000Z, 1533.83 2012-04-28T01:10:58.288000Z, 1533.83 2012-04-28T01:10:58.382000Z, 1533.83 2012-04-28T01:10:58.476000Z, 1533.83 2012-04-28T01:10:58.585000Z, 1533.83 2012-04-28T01:10:58.679000Z, 1533.83 2012-04-28T01:10:58.788000Z, 1533.83 2012-04-28T01:10:58.882000Z, 1533.83 2012-04-28T01:10:58.976000Z, 1533.83 2012-04-28T01:10:59.085000Z, 1533.83 2012-04-28T01:10:59.179000Z, 1533.83 2012-04-28T01:10:59.288000Z, 1533.83 2012-04-28T01:10:59.382000Z, 1533.83 2012-04-28T01:10:59.476000Z, 1533.83 2012-04-28T01:10:59.585000Z, 1533.83 2012-04-28T01:10:59.679000Z, 1533.83 2012-04-28T01:10:59.788000Z, 1533.83 2012-04-28T01:10:59.882000Z, 1533.83 2012-04-28T01:10:59.976000Z, 1533.83 2012-04-28T01:11:00.085000Z, 1533.83 2012-04-28T01:11:00.179000Z, 1533.83 2012-04-28T01:11:00.288000Z, 1533.83 2012-04-28T01:11:00.382000Z, 1533.83 2012-04-28T01:11:00.476000Z, 1533.83 2012-04-28T01:11:00.585000Z, 1533.83 2012-04-28T01:11:00.679000Z, 1533.83 2012-04-28T01:11:00.788000Z, 1533.83 2012-04-28T01:11:00.882000Z, 1533.83 2012-04-28T01:11:00.976000Z, 1533.83 2012-04-28T01:11:01.085000Z, 1533.83 2012-04-28T01:11:01.179000Z, 1533.83 2012-04-28T01:11:01.273000Z, 1533.83 2012-04-28T01:11:01.382000Z, 1533.83 2012-04-28T01:11:01.476000Z, 1533.83 2012-04-28T01:11:01.585000Z, 1533.83 2012-04-28T01:11:01.679000Z, 1533.83 2012-04-28T01:11:01.788000Z, 1533.83 2012-04-28T01:11:01.882000Z, 1533.83 2012-04-28T01:11:01.976000Z, 1533.83 2012-04-28T01:11:02.085000Z, 1533.83 2012-04-28T01:11:02.179000Z, 1533.83 2012-04-28T01:11:02.288000Z, 1533.83 2012-04-28T01:11:02.382000Z, 1533.83 2012-04-28T01:11:02.476000Z, 1533.83 2012-04-28T01:11:02.585000Z, 1533.83 2012-04-28T01:11:02.679000Z, 1533.83 2012-04-28T01:11:02.788000Z, 1533.83 2012-04-28T01:11:02.882000Z, 1533.83 2012-04-28T01:11:02.976000Z, 1533.83 2012-04-28T01:11:03.085000Z, 1533.83 2012-04-28T01:11:03.179000Z, 1533.83 2012-04-28T01:11:03.288000Z, 1533.83 2012-04-28T01:11:03.382000Z, 1533.83 2012-04-28T01:11:03.476000Z, 1533.83 2012-04-28T01:11:03.585000Z, 1533.83 2012-04-28T01:11:03.679000Z, 1533.83 2012-04-28T01:11:03.788000Z, 1533.83 2012-04-28T01:11:03.882000Z, 1533.83 2012-04-28T01:11:03.976000Z, 1533.83 2012-04-28T01:11:04.085000Z, 1533.83 2012-04-28T01:11:04.179000Z, 1533.83 2012-04-28T01:11:04.288000Z, 1533.83 2012-04-28T01:11:04.382000Z, 1533.83 2012-04-28T01:11:04.476000Z, 1533.83 2012-04-28T01:11:04.585000Z, 1533.83 2012-04-28T01:11:04.679000Z, 1533.83 2012-04-28T01:11:04.788000Z, 1533.83 2012-04-28T01:11:04.882000Z, 1533.83 2012-04-28T01:11:04.976000Z, 1533.83 2012-04-28T01:11:05.085000Z, 1533.83 2012-04-28T01:11:05.179000Z, 1533.83 2012-04-28T01:11:05.288000Z, 1533.83 2012-04-28T01:11:05.382000Z, 1533.83 2012-04-28T01:11:05.476000Z, 1533.83 2012-04-28T01:11:05.585000Z, 1533.83 2012-04-28T01:11:05.679000Z, 1533.83 2012-04-28T01:11:05.788000Z, 1533.83 2012-04-28T01:11:05.882000Z, 1533.83 2012-04-28T01:11:05.976000Z, 1533.83 2012-04-28T01:11:06.085000Z, 1533.83 2012-04-28T01:11:06.179000Z, 1533.83 2012-04-28T01:11:06.288000Z, 1533.83 2012-04-28T01:11:06.382000Z, 1533.83 2012-04-28T01:11:06.491000Z, 1533.83 2012-04-28T01:11:06.585000Z, 1533.83 2012-04-28T01:11:06.679000Z, 1533.83 2012-04-28T01:11:06.788000Z, 1533.83 2012-04-28T01:11:06.882000Z, 1533.83 2012-04-28T01:11:06.976000Z, 1533.83 2012-04-28T01:11:07.085000Z, 1533.83 2012-04-28T01:11:07.179000Z, 1533.83 2012-04-28T01:11:07.273000Z, 1533.83 2012-04-28T01:11:07.382000Z, 1533.83 2012-04-28T01:11:07.476000Z, 1533.83 2012-04-28T01:11:07.585000Z, 1533.83 2012-04-28T01:11:07.679000Z, 1533.83 2012-04-28T01:11:07.788000Z, 1533.83 2012-04-28T01:11:07.882000Z, 1533.83 2012-04-28T01:11:07.976000Z, 1533.83 2012-04-28T01:11:08.085000Z, 1533.83 2012-04-28T01:11:08.179000Z, 1533.84 2012-04-28T01:11:08.288000Z, 1533.84 2012-04-28T01:11:08.382000Z, 1533.84 2012-04-28T01:11:08.491000Z, 1533.84 2012-04-28T01:11:08.585000Z, 1533.84 2012-04-28T01:11:08.679000Z, 1533.84 2012-04-28T01:11:08.788000Z, 1533.84 2012-04-28T01:11:08.882000Z, 1533.84 2012-04-28T01:11:08.976000Z, 1533.84 2012-04-28T01:11:09.085000Z, 1533.84 2012-04-28T01:11:09.179000Z, 1533.84 2012-04-28T01:11:09.288000Z, 1533.84 2012-04-28T01:11:09.382000Z, 1533.84 2012-04-28T01:11:09.491000Z, 1533.84 2012-04-28T01:11:09.585000Z, 1533.84 2012-04-28T01:11:09.679000Z, 1533.84 2012-04-28T01:11:09.788000Z, 1533.84 2012-04-28T01:11:09.882000Z, 1533.84 2012-04-28T01:11:09.991000Z, 1533.84 2012-04-28T01:11:10.085000Z, 1533.84 2012-04-28T01:11:10.179000Z, 1533.84 2012-04-28T01:11:10.288000Z, 1533.84 2012-04-28T01:11:10.382000Z, 1533.84 2012-04-28T01:11:10.491000Z, 1533.84 2012-04-28T01:11:10.585000Z, 1533.84 2012-04-28T01:11:10.679000Z, 1533.84 2012-04-28T01:11:10.788000Z, 1533.84 2012-04-28T01:11:10.882000Z, 1533.84 2012-04-28T01:11:10.991000Z, 1533.84 2012-04-28T01:11:11.085000Z, 1533.84 2012-04-28T01:11:11.179000Z, 1533.84 2012-04-28T01:11:11.288000Z, 1533.84 2012-04-28T01:11:11.382000Z, 1533.84 2012-04-28T01:11:11.491000Z, 1533.84 2012-04-28T01:11:11.585000Z, 1533.84 2012-04-28T01:11:11.679000Z, 1533.84 2012-04-28T01:11:11.788000Z, 1533.84 2012-04-28T01:11:11.882000Z, 1533.84 2012-04-28T01:11:11.976000Z, 1533.84 2012-04-28T01:11:12.085000Z, 1533.84 2012-04-28T01:11:12.179000Z, 1533.84 2012-04-28T01:11:12.288000Z, 1533.84 2012-04-28T01:11:12.382000Z, 1533.84 2012-04-28T01:11:12.491000Z, 1533.84 2012-04-28T01:11:12.585000Z, 1533.84 2012-04-28T01:11:12.679000Z, 1533.84 2012-04-28T01:11:12.788000Z, 1533.84 2012-04-28T01:11:12.882000Z, 1533.84 2012-04-28T01:11:12.991000Z, 1533.84 2012-04-28T01:11:13.085000Z, 1533.84 2012-04-28T01:11:13.179000Z, 1533.84 2012-04-28T01:11:13.288000Z, 1533.84 2012-04-28T01:11:13.382000Z, 1533.84 2012-04-28T01:11:13.491000Z, 1533.84 2012-04-28T01:11:13.585000Z, 1533.84 2012-04-28T01:11:13.679000Z, 1533.84 2012-04-28T01:11:13.788000Z, 1533.84 2012-04-28T01:11:13.882000Z, 1533.84 2012-04-28T01:11:13.991000Z, 1533.84 2012-04-28T01:11:14.085000Z, 1533.84 2012-04-28T01:11:14.179000Z, 1533.84 2012-04-28T01:11:14.288000Z, 1533.84 2012-04-28T01:11:14.382000Z, 1533.84 2012-04-28T01:11:14.491000Z, 1533.84 2012-04-28T01:11:14.585000Z, 1533.83 2012-04-28T01:11:14.679000Z, 1533.83 2012-04-28T01:11:14.788000Z, 1533.83 2012-04-28T01:11:14.882000Z, 1533.83 2012-04-28T01:11:14.991000Z, 1533.83 2012-04-28T01:11:15.085000Z, 1533.83 2012-04-28T01:11:15.179000Z, 1533.83 2012-04-28T01:11:15.288000Z, 1533.84 2012-04-28T01:11:15.382000Z, 1533.84 2012-04-28T01:11:15.492000Z, 1533.84 2012-04-28T01:11:15.585000Z, 1533.84 2012-04-28T01:11:15.679000Z, 1533.84 2012-04-28T01:11:15.788000Z, 1533.84 2012-04-28T01:11:15.882000Z, 1533.84 2012-04-28T01:11:15.992000Z, 1533.84 2012-04-28T01:11:16.085000Z, 1533.84 2012-04-28T01:11:16.179000Z, 1533.84 2012-04-28T01:11:16.288000Z, 1533.84 2012-04-28T01:11:16.382000Z, 1533.83 2012-04-28T01:11:16.492000Z, 1533.83 2012-04-28T01:11:16.585000Z, 1533.83 2012-04-28T01:11:16.679000Z, 1533.83 2012-04-28T01:11:16.788000Z, 1533.83 2012-04-28T01:11:16.882000Z, 1533.83 2012-04-28T01:11:16.992000Z, 1533.83 2012-04-28T01:11:17.085000Z, 1533.83 2012-04-28T01:11:17.179000Z, 1533.83 2012-04-28T01:11:17.288000Z, 1533.83 2012-04-28T01:11:17.382000Z, 1533.83 2012-04-28T01:11:17.492000Z, 1533.83 2012-04-28T01:11:17.585000Z, 1533.83 2012-04-28T01:11:17.679000Z, 1533.83 2012-04-28T01:11:17.788000Z, 1533.83 2012-04-28T01:11:17.882000Z, 1533.83 2012-04-28T01:11:17.992000Z, 1533.83 2012-04-28T01:11:18.085000Z, 1533.83 2012-04-28T01:11:18.179000Z, 1533.83 2012-04-28T01:11:18.288000Z, 1533.83 2012-04-28T01:11:18.382000Z, 1533.83 2012-04-28T01:11:18.492000Z, 1533.83 2012-04-28T01:11:18.585000Z, 1533.83 2012-04-28T01:11:18.679000Z, 1533.83 2012-04-28T01:11:18.788000Z, 1533.83 2012-04-28T01:11:18.882000Z, 1533.83 2012-04-28T01:11:18.992000Z, 1533.83 2012-04-28T01:11:19.085000Z, 1533.83 2012-04-28T01:11:19.179000Z, 1533.83 2012-04-28T01:11:19.288000Z, 1533.83 2012-04-28T01:11:19.382000Z, 1533.83 2012-04-28T01:11:19.492000Z, 1533.83 2012-04-28T01:11:19.585000Z, 1533.83 2012-04-28T01:11:19.679000Z, 1533.83 2012-04-28T01:11:19.788000Z, 1533.83 2012-04-28T01:11:19.882000Z, 1533.83 2012-04-28T01:11:19.976000Z, 1533.83 2012-04-28T01:11:20.085000Z, 1533.83 2012-04-28T01:11:20.179000Z, 1533.83 2012-04-28T01:11:20.288000Z, 1533.83 2012-04-28T01:11:20.382000Z, 1533.83 2012-04-28T01:11:20.476000Z, 1533.83 2012-04-28T01:11:20.585000Z, 1533.83 2012-04-28T01:11:20.679000Z, 1533.83 2012-04-28T01:11:20.788000Z, 1533.83 2012-04-28T01:11:20.882000Z, 1533.83 2012-04-28T01:11:20.976000Z, 1533.83 2012-04-28T01:11:21.085000Z, 1533.83 2012-04-28T01:11:21.179000Z, 1533.83 2012-04-28T01:11:21.273000Z, 1533.83 2012-04-28T01:11:21.382000Z, 1533.83 2012-04-28T01:11:21.476000Z, 1533.83 2012-04-28T01:11:21.585000Z, 1533.83 2012-04-28T01:11:21.679000Z, 1533.83 2012-04-28T01:11:21.788000Z, 1533.83 2012-04-28T01:11:21.882000Z, 1533.83 2012-04-28T01:11:21.976000Z, 1533.83 2012-04-28T01:11:22.085000Z, 1533.84 2012-04-28T01:11:22.179000Z, 1533.84 2012-04-28T01:11:22.273000Z, 1533.84 2012-04-28T01:11:22.382000Z, 1533.84 2012-04-28T01:11:22.476000Z, 1533.84 2012-04-28T01:11:22.585000Z, 1533.84 2012-04-28T01:11:22.679000Z, 1533.84 2012-04-28T01:11:22.788000Z, 1533.84 2012-04-28T01:11:22.882000Z, 1533.84 2012-04-28T01:11:22.976000Z, 1533.84 2012-04-28T01:11:23.085000Z, 1533.84 2012-04-28T01:11:23.179000Z, 1533.84 2012-04-28T01:11:23.288000Z, 1533.84 2012-04-28T01:11:23.382000Z, 1533.84 2012-04-28T01:11:23.476000Z, 1533.84 2012-04-28T01:11:23.585000Z, 1533.84 2012-04-28T01:11:23.679000Z, 1533.84 2012-04-28T01:11:23.788000Z, 1533.84 2012-04-28T01:11:23.882000Z, 1533.84 2012-04-28T01:11:23.976000Z, 1533.84 2012-04-28T01:11:24.085000Z, 1533.84 2012-04-28T01:11:24.179000Z, 1533.84 2012-04-28T01:11:24.288000Z, 1533.84 2012-04-28T01:11:24.382000Z, 1533.84 2012-04-28T01:11:24.476000Z, 1533.84 2012-04-28T01:11:24.585000Z, 1533.84 2012-04-28T01:11:24.679000Z, 1533.84 2012-04-28T01:11:24.788000Z, 1533.84 2012-04-28T01:11:24.882000Z, 1533.84 2012-04-28T01:11:24.976000Z, 1533.84 2012-04-28T01:11:25.085000Z, 1533.84 2012-04-28T01:11:25.179000Z, 1533.84 2012-04-28T01:11:25.289000Z, 1533.84 2012-04-28T01:11:25.382000Z, 1533.84 2012-04-28T01:11:25.476000Z, 1533.84 2012-04-28T01:11:25.585000Z, 1533.84 2012-04-28T01:11:25.679000Z, 1533.84 2012-04-28T01:11:25.789000Z, 1533.84 2012-04-28T01:11:25.882000Z, 1533.84 2012-04-28T01:11:25.976000Z, 1533.84 2012-04-28T01:11:26.085000Z, 1533.84 2012-04-28T01:11:26.179000Z, 1533.84 2012-04-28T01:11:26.289000Z, 1533.84 2012-04-28T01:11:26.382000Z, 1533.84 2012-04-28T01:11:26.476000Z, 1533.84 2012-04-28T01:11:26.585000Z, 1533.84 2012-04-28T01:11:26.679000Z, 1533.84 2012-04-28T01:11:26.789000Z, 1533.84 2012-04-28T01:11:26.882000Z, 1533.84 2012-04-28T01:11:26.992000Z, 1533.84 2012-04-28T01:11:27.085000Z, 1533.84 2012-04-28T01:11:27.179000Z, 1533.84 2012-04-28T01:11:27.289000Z, 1533.84 2012-04-28T01:11:27.382000Z, 1533.85 2012-04-28T01:11:27.476000Z, 1533.85 2012-04-28T01:11:27.585000Z, 1533.85 2012-04-28T01:11:27.679000Z, 1533.85 2012-04-28T01:11:27.789000Z, 1533.85 2012-04-28T01:11:27.882000Z, 1533.85 2012-04-28T01:11:27.976000Z, 1533.85 2012-04-28T01:11:28.085000Z, 1533.85 2012-04-28T01:11:28.179000Z, 1533.85 2012-04-28T01:11:28.289000Z, 1533.85 2012-04-28T01:11:28.382000Z, 1533.85 2012-04-28T01:11:28.492000Z, 1533.85 2012-04-28T01:11:28.585000Z, 1533.85 2012-04-28T01:11:28.679000Z, 1533.85 2012-04-28T01:11:28.789000Z, 1533.85 2012-04-28T01:11:28.882000Z, 1533.85 2012-04-28T01:11:28.992000Z, 1533.85 2012-04-28T01:11:29.085000Z, 1533.84 2012-04-28T01:11:29.179000Z, 1533.84 2012-04-28T01:11:29.273000Z, 1533.84 2012-04-28T01:11:29.382000Z, 1533.84 2012-04-28T01:11:29.476000Z, 1533.84 2012-04-28T01:11:29.585000Z, 1533.84 2012-04-28T01:11:29.679000Z, 1533.84 2012-04-28T01:11:29.789000Z, 1533.84 2012-04-28T01:11:29.882000Z, 1533.84 2012-04-28T01:11:29.976000Z, 1533.84 2012-04-28T01:11:30.085000Z, 1533.84 2012-04-28T01:11:30.179000Z, 1533.84 2012-04-28T01:11:30.289000Z, 1533.84 2012-04-28T01:11:30.382000Z, 1533.85 2012-04-28T01:11:30.476000Z, 1533.85 2012-04-28T01:11:30.585000Z, 1533.85 2012-04-28T01:11:30.679000Z, 1533.85 2012-04-28T01:11:30.773000Z, 1533.84 2012-04-28T01:11:30.882000Z, 1533.84 2012-04-28T01:11:30.992000Z, 1533.84 2012-04-28T01:11:31.085000Z, 1533.84 2012-04-28T01:11:31.179000Z, 1533.84 2012-04-28T01:11:31.289000Z, 1533.84 2012-04-28T01:11:31.382000Z, 1533.84 2012-04-28T01:11:31.492000Z, 1533.84 2012-04-28T01:11:31.585000Z, 1533.84 2012-04-28T01:11:31.679000Z, 1533.84 2012-04-28T01:11:31.789000Z, 1533.84 2012-04-28T01:11:31.882000Z, 1533.84 2012-04-28T01:11:31.992000Z, 1533.84 2012-04-28T01:11:32.085000Z, 1533.84 2012-04-28T01:11:32.179000Z, 1533.84 2012-04-28T01:11:32.289000Z, 1533.84 2012-04-28T01:11:32.382000Z, 1533.84 2012-04-28T01:11:32.476000Z, 1533.84 2012-04-28T01:11:32.585000Z, 1533.84 2012-04-28T01:11:32.679000Z, 1533.84 2012-04-28T01:11:32.789000Z, 1533.84 2012-04-28T01:11:32.882000Z, 1533.84 2012-04-28T01:11:32.992000Z, 1533.84 2012-04-28T01:11:33.085000Z, 1533.84 2012-04-28T01:11:33.179000Z, 1533.84 2012-04-28T01:11:33.289000Z, 1533.84 2012-04-28T01:11:33.382000Z, 1533.84 2012-04-28T01:11:33.476000Z, 1533.84 2012-04-28T01:11:33.585000Z, 1533.84 2012-04-28T01:11:33.679000Z, 1533.84 2012-04-28T01:11:33.789000Z, 1533.84 2012-04-28T01:11:33.882000Z, 1533.84 2012-04-28T01:11:33.976000Z, 1533.84 2012-04-28T01:11:34.085000Z, 1533.84 2012-04-28T01:11:34.179000Z, 1533.84 2012-04-28T01:11:34.289000Z, 1533.84 2012-04-28T01:11:34.382000Z, 1533.84 2012-04-28T01:11:34.492000Z, 1533.84 2012-04-28T01:11:34.585000Z, 1533.84 2012-04-28T01:11:34.679000Z, 1533.84 2012-04-28T01:11:34.789000Z, 1533.84 2012-04-28T01:11:34.882000Z, 1533.84 2012-04-28T01:11:34.976000Z, 1533.84 2012-04-28T01:11:35.086000Z, 1533.84 2012-04-28T01:11:35.179000Z, 1533.84 2012-04-28T01:11:35.289000Z, 1533.84 2012-04-28T01:11:35.382000Z, 1533.84 2012-04-28T01:11:35.492000Z, 1533.84 2012-04-28T01:11:35.586000Z, 1533.84 2012-04-28T01:11:35.679000Z, 1533.84 2012-04-28T01:11:35.789000Z, 1533.84 2012-04-28T01:11:35.882000Z, 1533.84 2012-04-28T01:11:35.992000Z, 1533.84 2012-04-28T01:11:36.086000Z, 1533.84 2012-04-28T01:11:36.179000Z, 1533.84 2012-04-28T01:11:36.289000Z, 1533.84 2012-04-28T01:11:36.382000Z, 1533.84 2012-04-28T01:11:36.492000Z, 1533.84 2012-04-28T01:11:36.586000Z, 1533.84 2012-04-28T01:11:36.679000Z, 1533.84 2012-04-28T01:11:36.789000Z, 1533.84 2012-04-28T01:11:36.882000Z, 1533.84 2012-04-28T01:11:36.992000Z, 1533.84 2012-04-28T01:11:37.086000Z, 1533.84 2012-04-28T01:11:37.179000Z, 1533.84 2012-04-28T01:11:37.289000Z, 1533.84 2012-04-28T01:11:37.382000Z, 1533.84 2012-04-28T01:11:37.492000Z, 1533.84 2012-04-28T01:11:37.586000Z, 1533.84 2012-04-28T01:11:37.679000Z, 1533.84 2012-04-28T01:11:37.789000Z, 1533.84 2012-04-28T01:11:37.882000Z, 1533.84 2012-04-28T01:11:37.992000Z, 1533.85 2012-04-28T01:11:38.086000Z, 1533.84 2012-04-28T01:11:38.179000Z, 1533.84 2012-04-28T01:11:38.289000Z, 1533.84 2012-04-28T01:11:38.382000Z, 1533.84 2012-04-28T01:11:38.492000Z, 1533.84 2012-04-28T01:11:38.586000Z, 1533.84 2012-04-28T01:11:38.679000Z, 1533.84 2012-04-28T01:11:38.789000Z, 1533.84 2012-04-28T01:11:38.882000Z, 1533.84 2012-04-28T01:11:38.992000Z, 1533.84 2012-04-28T01:11:39.086000Z, 1533.84 2012-04-28T01:11:39.179000Z, 1533.84 2012-04-28T01:11:39.289000Z, 1533.84 2012-04-28T01:11:39.382000Z, 1533.84 2012-04-28T01:11:39.492000Z, 1533.84 2012-04-28T01:11:39.586000Z, 1533.84 2012-04-28T01:11:39.679000Z, 1533.84 2012-04-28T01:11:39.789000Z, 1533.84 2012-04-28T01:11:39.882000Z, 1533.84 2012-04-28T01:11:39.992000Z, 1533.84 2012-04-28T01:11:40.086000Z, 1533.84 2012-04-28T01:11:40.179000Z, 1533.84 2012-04-28T01:11:40.289000Z, 1533.84 2012-04-28T01:11:40.382000Z, 1533.84 2012-04-28T01:11:40.492000Z, 1533.84 2012-04-28T01:11:40.586000Z, 1533.84 2012-04-28T01:11:40.679000Z, 1533.84 2012-04-28T01:11:40.789000Z, 1533.84 2012-04-28T01:11:40.882000Z, 1533.84 2012-04-28T01:11:40.992000Z, 1533.84 2012-04-28T01:11:41.086000Z, 1533.84 2012-04-28T01:11:41.179000Z, 1533.84 2012-04-28T01:11:41.289000Z, 1533.84 2012-04-28T01:11:41.382000Z, 1533.84 2012-04-28T01:11:41.492000Z, 1533.84 2012-04-28T01:11:41.586000Z, 1533.84 2012-04-28T01:11:41.679000Z, 1533.84 2012-04-28T01:11:41.789000Z, 1533.84 2012-04-28T01:11:41.882000Z, 1533.84 2012-04-28T01:11:41.992000Z, 1533.84 2012-04-28T01:11:42.086000Z, 1533.84 2012-04-28T01:11:42.179000Z, 1533.84 2012-04-28T01:11:42.289000Z, 1533.84 2012-04-28T01:11:42.382000Z, 1533.84 2012-04-28T01:11:42.476000Z, 1533.84 2012-04-28T01:11:42.586000Z, 1533.84 2012-04-28T01:11:42.679000Z, 1533.84 2012-04-28T01:11:42.789000Z, 1533.84 2012-04-28T01:11:42.882000Z, 1533.84 2012-04-28T01:11:42.976000Z, 1533.84 2012-04-28T01:11:43.086000Z, 1533.84 2012-04-28T01:11:43.179000Z, 1533.84 2012-04-28T01:11:43.273000Z, 1533.84 2012-04-28T01:11:43.382000Z, 1533.84 2012-04-28T01:11:43.476000Z, 1533.84 2012-04-28T01:11:43.586000Z, 1533.84 2012-04-28T01:11:43.679000Z, 1533.84 2012-04-28T01:11:43.789000Z, 1533.84 2012-04-28T01:11:43.882000Z, 1533.84 2012-04-28T01:11:43.976000Z, 1533.84 2012-04-28T01:11:44.086000Z, 1533.84 2012-04-28T01:11:44.179000Z, 1533.84 2012-04-28T01:11:44.289000Z, 1533.84 2012-04-28T01:11:44.382000Z, 1533.85 2012-04-28T01:11:44.476000Z, 1533.85 2012-04-28T01:11:44.586000Z, 1533.85 2012-04-28T01:11:44.679000Z, 1533.84 2012-04-28T01:11:44.789000Z, 1533.84 2012-04-28T01:11:44.883000Z, 1533.84 2012-04-28T01:11:44.976000Z, 1533.85 2012-04-28T01:11:45.086000Z, 1533.85 2012-04-28T01:11:45.179000Z, 1533.85 2012-04-28T01:11:45.289000Z, 1533.84 2012-04-28T01:11:45.383000Z, 1533.84 2012-04-28T01:11:45.476000Z, 1533.84 2012-04-28T01:11:45.586000Z, 1533.84 2012-04-28T01:11:45.679000Z, 1533.84 2012-04-28T01:11:45.789000Z, 1533.84 2012-04-28T01:11:45.883000Z, 1533.84 2012-04-28T01:11:45.976000Z, 1533.84 2012-04-28T01:11:46.086000Z, 1533.84 2012-04-28T01:11:46.179000Z, 1533.84 2012-04-28T01:11:46.273000Z, 1533.84 2012-04-28T01:11:46.383000Z, 1533.84 2012-04-28T01:11:46.476000Z, 1533.84 2012-04-28T01:11:46.586000Z, 1533.84 2012-04-28T01:11:46.679000Z, 1533.84 2012-04-28T01:11:46.789000Z, 1533.84 2012-04-28T01:11:46.883000Z, 1533.84 2012-04-28T01:11:46.976000Z, 1533.84 2012-04-28T01:11:47.086000Z, 1533.84 2012-04-28T01:11:47.179000Z, 1533.84 2012-04-28T01:11:47.273000Z, 1533.84 2012-04-28T01:11:47.383000Z, 1533.84 2012-04-28T01:11:47.476000Z, 1533.84 2012-04-28T01:11:47.586000Z, 1533.84 2012-04-28T01:11:47.679000Z, 1533.84 2012-04-28T01:11:47.789000Z, 1533.84 2012-04-28T01:11:47.883000Z, 1533.84 2012-04-28T01:11:47.976000Z, 1533.84 2012-04-28T01:11:48.086000Z, 1533.84 2012-04-28T01:11:48.179000Z, 1533.84 2012-04-28T01:11:48.289000Z, 1533.84 2012-04-28T01:11:48.383000Z, 1533.84 2012-04-28T01:11:48.476000Z, 1533.84 2012-04-28T01:11:48.586000Z, 1533.84 2012-04-28T01:11:48.679000Z, 1533.84 2012-04-28T01:11:48.789000Z, 1533.84 2012-04-28T01:11:48.883000Z, 1533.84 2012-04-28T01:11:48.976000Z, 1533.84 2012-04-28T01:11:49.086000Z, 1533.84 2012-04-28T01:11:49.179000Z, 1533.84 2012-04-28T01:11:49.289000Z, 1533.84 2012-04-28T01:11:49.383000Z, 1533.84 2012-04-28T01:11:49.476000Z, 1533.84 2012-04-28T01:11:49.586000Z, 1533.84 2012-04-28T01:11:49.679000Z, 1533.84 2012-04-28T01:11:49.789000Z, 1533.84 2012-04-28T01:11:49.883000Z, 1533.84 2012-04-28T01:11:49.976000Z, 1533.84 2012-04-28T01:11:50.086000Z, 1533.84 2012-04-28T01:11:50.179000Z, 1533.84 2012-04-28T01:11:50.273000Z, 1533.84 2012-04-28T01:11:50.383000Z, 1533.84 2012-04-28T01:11:50.476000Z, 1533.84 2012-04-28T01:11:50.586000Z, 1533.84 2012-04-28T01:11:50.679000Z, 1533.84 2012-04-28T01:11:50.789000Z, 1533.84 2012-04-28T01:11:50.883000Z, 1533.84 2012-04-28T01:11:50.976000Z, 1533.84 2012-04-28T01:11:51.086000Z, 1533.84 2012-04-28T01:11:51.179000Z, 1533.84 2012-04-28T01:11:51.289000Z, 1533.84 2012-04-28T01:11:51.383000Z, 1533.84 2012-04-28T01:11:51.476000Z, 1533.84 2012-04-28T01:11:51.586000Z, 1533.84 2012-04-28T01:11:51.679000Z, 1533.84 2012-04-28T01:11:51.789000Z, 1533.84 2012-04-28T01:11:51.883000Z, 1533.84 2012-04-28T01:11:51.976000Z, 1533.84 2012-04-28T01:11:52.086000Z, 1533.84 2012-04-28T01:11:52.179000Z, 1533.84 2012-04-28T01:11:52.289000Z, 1533.84 2012-04-28T01:11:52.383000Z, 1533.84 2012-04-28T01:11:52.476000Z, 1533.84 2012-04-28T01:11:52.586000Z, 1533.84 2012-04-28T01:11:52.679000Z, 1533.84 2012-04-28T01:11:52.789000Z, 1533.84 2012-04-28T01:11:52.883000Z, 1533.84 2012-04-28T01:11:52.976000Z, 1533.84 2012-04-28T01:11:53.086000Z, 1533.84 2012-04-28T01:11:53.179000Z, 1533.84 2012-04-28T01:11:53.289000Z, 1533.84 2012-04-28T01:11:53.383000Z, 1533.84 2012-04-28T01:11:53.476000Z, 1533.84 2012-04-28T01:11:53.586000Z, 1533.85 2012-04-28T01:11:53.679000Z, 1533.85 2012-04-28T01:11:53.789000Z, 1533.85 2012-04-28T01:11:53.883000Z, 1533.85 2012-04-28T01:11:53.976000Z, 1533.84 2012-04-28T01:11:54.086000Z, 1533.84 2012-04-28T01:11:54.179000Z, 1533.84 2012-04-28T01:11:54.273000Z, 1533.84 2012-04-28T01:11:54.383000Z, 1533.84 2012-04-28T01:11:54.492000Z, 1533.84 2012-04-28T01:11:54.586000Z, 1533.84 2012-04-28T01:11:54.680000Z, 1533.84 2012-04-28T01:11:54.789000Z, 1533.84 2012-04-28T01:11:54.883000Z, 1533.84 2012-04-28T01:11:54.976000Z, 1533.84 2012-04-28T01:11:55.086000Z, 1533.84 2012-04-28T01:11:55.180000Z, 1533.84 2012-04-28T01:11:55.289000Z, 1533.84 2012-04-28T01:11:55.383000Z, 1533.84 2012-04-28T01:11:55.492000Z, 1533.84 2012-04-28T01:11:55.586000Z, 1533.84 2012-04-28T01:11:55.680000Z, 1533.84 2012-04-28T01:11:55.789000Z, 1533.84 2012-04-28T01:11:55.883000Z, 1533.84 2012-04-28T01:11:55.976000Z, 1533.84 2012-04-28T01:11:56.086000Z, 1533.84 2012-04-28T01:11:56.180000Z, 1533.84 2012-04-28T01:11:56.289000Z, 1533.84 2012-04-28T01:11:56.383000Z, 1533.84 2012-04-28T01:11:56.476000Z, 1533.84 2012-04-28T01:11:56.586000Z, 1533.84 2012-04-28T01:11:56.680000Z, 1533.84 2012-04-28T01:11:56.789000Z, 1533.84 2012-04-28T01:11:56.883000Z, 1533.84 2012-04-28T01:11:56.992000Z, 1533.84 2012-04-28T01:11:57.086000Z, 1533.84 2012-04-28T01:11:57.180000Z, 1533.84 2012-04-28T01:11:57.289000Z, 1533.84 2012-04-28T01:11:57.383000Z, 1533.84 2012-04-28T01:11:57.492000Z, 1533.84 2012-04-28T01:11:57.586000Z, 1533.84 2012-04-28T01:11:57.680000Z, 1533.84 2012-04-28T01:11:57.789000Z, 1533.84 2012-04-28T01:11:57.883000Z, 1533.84 2012-04-28T01:11:57.992000Z, 1533.84 2012-04-28T01:11:58.086000Z, 1533.84 2012-04-28T01:11:58.180000Z, 1533.84 2012-04-28T01:11:58.289000Z, 1533.84 2012-04-28T01:11:58.383000Z, 1533.84 2012-04-28T01:11:58.492000Z, 1533.84 2012-04-28T01:11:58.586000Z, 1533.84 2012-04-28T01:11:58.680000Z, 1533.84 2012-04-28T01:11:58.789000Z, 1533.84 2012-04-28T01:11:58.883000Z, 1533.84 2012-04-28T01:11:58.992000Z, 1533.84 2012-04-28T01:11:59.086000Z, 1533.84 2012-04-28T01:11:59.180000Z, 1533.84 2012-04-28T01:11:59.289000Z, 1533.84 2012-04-28T01:11:59.383000Z, 1533.84 2012-04-28T01:11:59.492000Z, 1533.84 2012-04-28T01:11:59.586000Z, 1533.84 2012-04-28T01:11:59.680000Z, 1533.84 2012-04-28T01:11:59.789000Z, 1533.84 2012-04-28T01:11:59.883000Z, 1533.84 2012-04-28T01:11:59.992000Z, 1533.84 2012-04-28T01:12:00.086000Z, 1533.84 2012-04-28T01:12:00.180000Z, 1533.84 2012-04-28T01:12:00.273000Z, 1533.84 2012-04-28T01:12:00.383000Z, 1533.84 2012-04-28T01:12:00.476000Z, 1533.84 2012-04-28T01:12:00.586000Z, 1533.84 2012-04-28T01:12:00.680000Z, 1533.84 2012-04-28T01:12:00.789000Z, 1533.84 2012-04-28T01:12:00.883000Z, 1533.84 2012-04-28T01:12:00.976000Z, 1533.84 2012-04-28T01:12:01.086000Z, 1533.84 2012-04-28T01:12:01.180000Z, 1533.84 2012-04-28T01:12:01.289000Z, 1533.84 2012-04-28T01:12:01.383000Z, 1533.84 2012-04-28T01:12:01.476000Z, 1533.84 2012-04-28T01:12:01.586000Z, 1533.84 2012-04-28T01:12:01.680000Z, 1533.84 2012-04-28T01:12:01.789000Z, 1533.84 2012-04-28T01:12:01.883000Z, 1533.84 2012-04-28T01:12:01.992000Z, 1533.84 2012-04-28T01:12:02.086000Z, 1533.84 2012-04-28T01:12:02.180000Z, 1533.84 2012-04-28T01:12:02.273000Z, 1533.84 2012-04-28T01:12:02.383000Z, 1533.84 2012-04-28T01:12:02.492000Z, 1533.84 2012-04-28T01:12:02.586000Z, 1533.84 2012-04-28T01:12:02.680000Z, 1533.84 2012-04-28T01:12:02.789000Z, 1533.84 2012-04-28T01:12:02.883000Z, 1533.84 2012-04-28T01:12:02.992000Z, 1533.84 2012-04-28T01:12:03.086000Z, 1533.84 2012-04-28T01:12:03.180000Z, 1533.84 2012-04-28T01:12:03.273000Z, 1533.84 2012-04-28T01:12:03.383000Z, 1533.84 2012-04-28T01:12:03.492000Z, 1533.84 2012-04-28T01:12:03.586000Z, 1533.84 2012-04-28T01:12:03.680000Z, 1533.84 2012-04-28T01:12:03.789000Z, 1533.84 2012-04-28T01:12:03.883000Z, 1533.85 2012-04-28T01:12:04.023000Z, 1533.85 2012-04-28T01:12:04.086000Z, 1533.85 2012-04-28T01:12:04.180000Z, 1533.85 2012-04-28T01:12:04.289000Z, 1533.85 2012-04-28T01:12:04.383000Z, 1533.85 2012-04-28T01:12:04.477000Z, 1533.85 2012-04-28T01:12:04.586000Z, 1533.85 2012-04-28T01:12:04.680000Z, 1533.85 2012-04-28T01:12:04.789000Z, 1533.85 2012-04-28T01:12:04.883000Z, 1533.85 2012-04-28T01:12:04.977000Z, 1533.84 2012-04-28T01:12:05.086000Z, 1533.84 2012-04-28T01:12:05.180000Z, 1533.84 2012-04-28T01:12:05.289000Z, 1533.84 2012-04-28T01:12:05.383000Z, 1533.84 2012-04-28T01:12:05.477000Z, 1533.84 2012-04-28T01:12:05.586000Z, 1533.84 2012-04-28T01:12:05.680000Z, 1533.84 2012-04-28T01:12:05.789000Z, 1533.84 2012-04-28T01:12:05.883000Z, 1533.84 2012-04-28T01:12:05.977000Z, 1533.84 2012-04-28T01:12:06.086000Z, 1533.84 2012-04-28T01:12:06.180000Z, 1533.84 2012-04-28T01:12:06.273000Z, 1533.84 2012-04-28T01:12:06.383000Z, 1533.84 2012-04-28T01:12:06.477000Z, 1533.84 2012-04-28T01:12:06.586000Z, 1533.84 2012-04-28T01:12:06.680000Z, 1533.84 2012-04-28T01:12:06.789000Z, 1533.84 2012-04-28T01:12:06.883000Z, 1533.84 2012-04-28T01:12:06.977000Z, 1533.84 2012-04-28T01:12:07.086000Z, 1533.84 2012-04-28T01:12:07.180000Z, 1533.84 2012-04-28T01:12:07.289000Z, 1533.84 2012-04-28T01:12:07.383000Z, 1533.84 2012-04-28T01:12:07.477000Z, 1533.84 2012-04-28T01:12:07.586000Z, 1533.85 2012-04-28T01:12:07.680000Z, 1533.85 2012-04-28T01:12:07.789000Z, 1533.85 2012-04-28T01:12:07.883000Z, 1533.85 2012-04-28T01:12:07.977000Z, 1533.85 2012-04-28T01:12:08.086000Z, 1533.85 2012-04-28T01:12:08.180000Z, 1533.85 2012-04-28T01:12:08.289000Z, 1533.85 2012-04-28T01:12:08.383000Z, 1533.85 2012-04-28T01:12:08.477000Z, 1533.85 2012-04-28T01:12:08.586000Z, 1533.85 2012-04-28T01:12:08.680000Z, 1533.85 2012-04-28T01:12:08.789000Z, 1533.85 2012-04-28T01:12:08.883000Z, 1533.85 2012-04-28T01:12:08.977000Z, 1533.85 2012-04-28T01:12:09.086000Z, 1533.85 2012-04-28T01:12:09.180000Z, 1533.85 2012-04-28T01:12:09.289000Z, 1533.85 2012-04-28T01:12:09.383000Z, 1533.85 2012-04-28T01:12:09.477000Z, 1533.85 2012-04-28T01:12:09.586000Z, 1533.85 2012-04-28T01:12:09.680000Z, 1533.85 2012-04-28T01:12:09.789000Z, 1533.85 2012-04-28T01:12:09.883000Z, 1533.85 2012-04-28T01:12:09.977000Z, 1533.85 2012-04-28T01:12:10.086000Z, 1533.85 2012-04-28T01:12:10.180000Z, 1533.85 2012-04-28T01:12:10.289000Z, 1533.85 2012-04-28T01:12:10.383000Z, 1533.85 2012-04-28T01:12:10.477000Z, 1533.85 2012-04-28T01:12:10.586000Z, 1533.85 2012-04-28T01:12:10.680000Z, 1533.85 2012-04-28T01:12:10.789000Z, 1533.85 2012-04-28T01:12:10.883000Z, 1533.85 2012-04-28T01:12:10.977000Z, 1533.84 2012-04-28T01:12:11.086000Z, 1533.84 2012-04-28T01:12:11.180000Z, 1533.84 2012-04-28T01:12:11.273000Z, 1533.84 2012-04-28T01:12:11.383000Z, 1533.84 2012-04-28T01:12:11.477000Z, 1533.84 2012-04-28T01:12:11.586000Z, 1533.84 2012-04-28T01:12:11.680000Z, 1533.84 2012-04-28T01:12:11.789000Z, 1533.84 2012-04-28T01:12:11.883000Z, 1533.84 2012-04-28T01:12:11.977000Z, 1533.84 2012-04-28T01:12:12.086000Z, 1533.84 2012-04-28T01:12:12.180000Z, 1533.84 2012-04-28T01:12:12.273000Z, 1533.84 2012-04-28T01:12:12.383000Z, 1533.84 2012-04-28T01:12:12.477000Z, 1533.84 2012-04-28T01:12:12.586000Z, 1533.84 2012-04-28T01:12:12.680000Z, 1533.84 2012-04-28T01:12:12.789000Z, 1533.84 2012-04-28T01:12:12.883000Z, 1533.84 2012-04-28T01:12:12.977000Z, 1533.84 2012-04-28T01:12:13.086000Z, 1533.84 2012-04-28T01:12:13.180000Z, 1533.84 2012-04-28T01:12:13.289000Z, 1533.84 2012-04-28T01:12:13.383000Z, 1533.84 2012-04-28T01:12:13.477000Z, 1533.84 2012-04-28T01:12:13.586000Z, 1533.84 2012-04-28T01:12:13.680000Z, 1533.84 2012-04-28T01:12:13.789000Z, 1533.84 2012-04-28T01:12:13.883000Z, 1533.84 2012-04-28T01:12:13.977000Z, 1533.84 2012-04-28T01:12:14.086000Z, 1533.84 2012-04-28T01:12:14.180000Z, 1533.84 2012-04-28T01:12:14.274000Z, 1533.84 2012-04-28T01:12:14.383000Z, 1533.84 2012-04-28T01:12:14.477000Z, 1533.84 2012-04-28T01:12:14.586000Z, 1533.84 2012-04-28T01:12:14.680000Z, 1533.84 2012-04-28T01:12:14.789000Z, 1533.84 2012-04-28T01:12:14.883000Z, 1533.84 2012-04-28T01:12:14.977000Z, 1533.84 2012-04-28T01:12:15.086000Z, 1533.84 2012-04-28T01:12:15.180000Z, 1533.84 2012-04-28T01:12:15.289000Z, 1533.85 2012-04-28T01:12:15.383000Z, 1533.85 2012-04-28T01:12:15.477000Z, 1533.85 2012-04-28T01:12:15.586000Z, 1533.85 2012-04-28T01:12:15.680000Z, 1533.85 2012-04-28T01:12:15.789000Z, 1533.85 2012-04-28T01:12:15.883000Z, 1533.85 2012-04-28T01:12:15.977000Z, 1533.85 2012-04-28T01:12:16.086000Z, 1533.85 2012-04-28T01:12:16.180000Z, 1533.85 2012-04-28T01:12:16.289000Z, 1533.85 2012-04-28T01:12:16.383000Z, 1533.85 2012-04-28T01:12:16.477000Z, 1533.85 2012-04-28T01:12:16.586000Z, 1533.85 2012-04-28T01:12:16.680000Z, 1533.85 2012-04-28T01:12:16.789000Z, 1533.85 2012-04-28T01:12:16.883000Z, 1533.85 2012-04-28T01:12:16.977000Z, 1533.85 2012-04-28T01:12:17.086000Z, 1533.85 2012-04-28T01:12:17.180000Z, 1533.85 2012-04-28T01:12:17.289000Z, 1533.85 2012-04-28T01:12:17.383000Z, 1533.85 2012-04-28T01:12:17.477000Z, 1533.85 2012-04-28T01:12:17.586000Z, 1533.85 2012-04-28T01:12:17.680000Z, 1533.85 2012-04-28T01:12:17.789000Z, 1533.85 2012-04-28T01:12:17.883000Z, 1533.85 2012-04-28T01:12:17.977000Z, 1533.85 2012-04-28T01:12:18.086000Z, 1533.85 2012-04-28T01:12:18.180000Z, 1533.85 2012-04-28T01:12:18.289000Z, 1533.85 2012-04-28T01:12:18.383000Z, 1533.85 2012-04-28T01:12:18.477000Z, 1533.85 2012-04-28T01:12:18.586000Z, 1533.85 2012-04-28T01:12:18.680000Z, 1533.85 2012-04-28T01:12:18.789000Z, 1533.85 2012-04-28T01:12:18.883000Z, 1533.85 2012-04-28T01:12:18.977000Z, 1533.85 2012-04-28T01:12:19.086000Z, 1533.85 2012-04-28T01:12:19.180000Z, 1533.85 2012-04-28T01:12:19.274000Z, 1533.85 2012-04-28T01:12:19.383000Z, 1533.85 2012-04-28T01:12:19.477000Z, 1533.85 2012-04-28T01:12:19.586000Z, 1533.85 2012-04-28T01:12:19.680000Z, 1533.85 2012-04-28T01:12:19.789000Z, 1533.85 2012-04-28T01:12:19.883000Z, 1533.85 2012-04-28T01:12:19.977000Z, 1533.85 2012-04-28T01:12:20.086000Z, 1533.85 2012-04-28T01:12:20.180000Z, 1533.85 2012-04-28T01:12:20.274000Z, 1533.85 2012-04-28T01:12:20.383000Z, 1533.85 2012-04-28T01:12:20.477000Z, 1533.85 2012-04-28T01:12:20.586000Z, 1533.85 2012-04-28T01:12:20.680000Z, 1533.85 2012-04-28T01:12:20.789000Z, 1533.85 2012-04-28T01:12:20.883000Z, 1533.85 2012-04-28T01:12:20.977000Z, 1533.85 2012-04-28T01:12:21.086000Z, 1533.85 2012-04-28T01:12:21.180000Z, 1533.85 2012-04-28T01:12:21.274000Z, 1533.85 2012-04-28T01:12:21.383000Z, 1533.85 2012-04-28T01:12:21.477000Z, 1533.85 2012-04-28T01:12:21.586000Z, 1533.85 2012-04-28T01:12:21.680000Z, 1533.85 2012-04-28T01:12:21.789000Z, 1533.85 2012-04-28T01:12:21.883000Z, 1533.85 2012-04-28T01:12:21.977000Z, 1533.85 2012-04-28T01:12:22.086000Z, 1533.85 2012-04-28T01:12:22.195000Z, 1533.85 2012-04-28T01:12:22.289000Z, 1533.85 2012-04-28T01:12:22.383000Z, 1533.85 2012-04-28T01:12:22.492000Z, 1533.85 2012-04-28T01:12:22.586000Z, 1533.85 2012-04-28T01:12:22.680000Z, 1533.85 2012-04-28T01:12:22.789000Z, 1533.85 2012-04-28T01:12:22.883000Z, 1533.85 2012-04-28T01:12:22.977000Z, 1533.85 2012-04-28T01:12:23.086000Z, 1533.85 2012-04-28T01:12:23.180000Z, 1533.85 2012-04-28T01:12:23.289000Z, 1533.85 2012-04-28T01:12:23.383000Z, 1533.85 2012-04-28T01:12:23.492000Z, 1533.85 2012-04-28T01:12:23.586000Z, 1533.85 2012-04-28T01:12:23.680000Z, 1533.85 2012-04-28T01:12:23.789000Z, 1533.85 2012-04-28T01:12:23.883000Z, 1533.85 2012-04-28T01:12:23.977000Z, 1533.85 2012-04-28T01:12:24.086000Z, 1533.85 2012-04-28T01:12:24.180000Z, 1533.85 2012-04-28T01:12:24.289000Z, 1533.85 2012-04-28T01:12:24.383000Z, 1533.85 2012-04-28T01:12:24.492000Z, 1533.85 2012-04-28T01:12:24.586000Z, 1533.85 2012-04-28T01:12:24.680000Z, 1533.85 2012-04-28T01:12:24.789000Z, 1533.85 2012-04-28T01:12:24.883000Z, 1533.85 2012-04-28T01:12:24.992000Z, 1533.85 2012-04-28T01:12:25.086000Z, 1533.85 2012-04-28T01:12:25.180000Z, 1533.85 2012-04-28T01:12:25.289000Z, 1533.85 2012-04-28T01:12:25.383000Z, 1533.85 2012-04-28T01:12:25.492000Z, 1533.85 2012-04-28T01:12:25.586000Z, 1533.85 2012-04-28T01:12:25.680000Z, 1533.85 2012-04-28T01:12:25.789000Z, 1533.85 2012-04-28T01:12:25.883000Z, 1533.85 2012-04-28T01:12:25.977000Z, 1533.85 2012-04-28T01:12:26.086000Z, 1533.85 2012-04-28T01:12:26.180000Z, 1533.85 2012-04-28T01:12:26.289000Z, 1533.85 2012-04-28T01:12:26.383000Z, 1533.85 2012-04-28T01:12:26.492000Z, 1533.85 2012-04-28T01:12:26.586000Z, 1533.85 2012-04-28T01:12:26.680000Z, 1533.85 2012-04-28T01:12:26.789000Z, 1533.85 2012-04-28T01:12:26.883000Z, 1533.85 2012-04-28T01:12:26.992000Z, 1533.85 2012-04-28T01:12:27.086000Z, 1533.85 2012-04-28T01:12:27.180000Z, 1533.85 2012-04-28T01:12:27.289000Z, 1533.85 2012-04-28T01:12:27.383000Z, 1533.85 2012-04-28T01:12:27.492000Z, 1533.85 2012-04-28T01:12:27.586000Z, 1533.85 2012-04-28T01:12:27.680000Z, 1533.85 2012-04-28T01:12:27.774000Z, 1533.85 2012-04-28T01:12:27.883000Z, 1533.85 2012-04-28T01:12:27.977000Z, 1533.85 2012-04-28T01:12:28.086000Z, 1533.85 2012-04-28T01:12:28.180000Z, 1533.85 2012-04-28T01:12:28.274000Z, 1533.85 2012-04-28T01:12:28.383000Z, 1533.85 2012-04-28T01:12:28.477000Z, 1533.85 2012-04-28T01:12:28.586000Z, 1533.85 2012-04-28T01:12:28.680000Z, 1533.85 2012-04-28T01:12:28.789000Z, 1533.85 2012-04-28T01:12:28.883000Z, 1533.85 2012-04-28T01:12:28.977000Z, 1533.85 2012-04-28T01:12:29.086000Z, 1533.85 2012-04-28T01:12:29.180000Z, 1533.85 2012-04-28T01:12:29.289000Z, 1533.85 2012-04-28T01:12:29.383000Z, 1533.85 2012-04-28T01:12:29.477000Z, 1533.85 2012-04-28T01:12:29.586000Z, 1533.85 2012-04-28T01:12:29.680000Z, 1533.85 2012-04-28T01:12:29.789000Z, 1533.85 2012-04-28T01:12:29.883000Z, 1533.85 2012-04-28T01:12:29.977000Z, 1533.85 2012-04-28T01:12:30.086000Z, 1533.85 2012-04-28T01:12:30.180000Z, 1533.85 2012-04-28T01:12:30.289000Z, 1533.85 2012-04-28T01:12:30.383000Z, 1533.85 2012-04-28T01:12:30.477000Z, 1533.85 2012-04-28T01:12:30.586000Z, 1533.85 2012-04-28T01:12:30.680000Z, 1533.85 2012-04-28T01:12:30.789000Z, 1533.85 2012-04-28T01:12:30.883000Z, 1533.85 2012-04-28T01:12:30.977000Z, 1533.85 2012-04-28T01:12:31.086000Z, 1533.85 2012-04-28T01:12:31.180000Z, 1533.85 2012-04-28T01:12:31.274000Z, 1533.85 2012-04-28T01:12:31.383000Z, 1533.85 2012-04-28T01:12:31.477000Z, 1533.85 2012-04-28T01:12:31.586000Z, 1533.85 2012-04-28T01:12:31.680000Z, 1533.85 2012-04-28T01:12:31.789000Z, 1533.85 2012-04-28T01:12:31.883000Z, 1533.85 2012-04-28T01:12:31.977000Z, 1533.85 2012-04-28T01:12:32.086000Z, 1533.85 2012-04-28T01:12:32.180000Z, 1533.84 2012-04-28T01:12:32.274000Z, 1533.84 2012-04-28T01:12:32.383000Z, 1533.84 2012-04-28T01:12:32.477000Z, 1533.84 2012-04-28T01:12:32.586000Z, 1533.84 2012-04-28T01:12:32.680000Z, 1533.84 2012-04-28T01:12:32.789000Z, 1533.84 2012-04-28T01:12:32.883000Z, 1533.84 2012-04-28T01:12:32.977000Z, 1533.84 2012-04-28T01:12:33.086000Z, 1533.84 2012-04-28T01:12:33.180000Z, 1533.84 2012-04-28T01:12:33.289000Z, 1533.84 2012-04-28T01:12:33.383000Z, 1533.84 2012-04-28T01:12:33.477000Z, 1533.84 2012-04-28T01:12:33.586000Z, 1533.84 2012-04-28T01:12:33.680000Z, 1533.84 2012-04-28T01:12:33.789000Z, 1533.84 2012-04-28T01:12:33.883000Z, 1533.84 2012-04-28T01:12:33.977000Z, 1533.84 2012-04-28T01:12:34.086000Z, 1533.84 2012-04-28T01:12:34.180000Z, 1533.84 2012-04-28T01:12:34.289000Z, 1533.84 2012-04-28T01:12:34.383000Z, 1533.84 2012-04-28T01:12:34.477000Z, 1533.84 2012-04-28T01:12:34.586000Z, 1533.84 2012-04-28T01:12:34.680000Z, 1533.84 2012-04-28T01:12:34.789000Z, 1533.84 2012-04-28T01:12:34.883000Z, 1533.84 2012-04-28T01:12:34.977000Z, 1533.84 2012-04-28T01:12:35.086000Z, 1533.84 2012-04-28T01:12:35.180000Z, 1533.84 2012-04-28T01:12:35.274000Z, 1533.84 2012-04-28T01:12:35.383000Z, 1533.84 2012-04-28T01:12:35.477000Z, 1533.85 2012-04-28T01:12:35.586000Z, 1533.85 2012-04-28T01:12:35.680000Z, 1533.85 2012-04-28T01:12:35.789000Z, 1533.85 2012-04-28T01:12:35.883000Z, 1533.85 2012-04-28T01:12:35.977000Z, 1533.85 2012-04-28T01:12:36.086000Z, 1533.85 2012-04-28T01:12:36.180000Z, 1533.85 2012-04-28T01:12:36.289000Z, 1533.85 2012-04-28T01:12:36.383000Z, 1533.85 2012-04-28T01:12:36.477000Z, 1533.85 2012-04-28T01:12:36.586000Z, 1533.85 2012-04-28T01:12:36.680000Z, 1533.85 2012-04-28T01:12:36.789000Z, 1533.85 2012-04-28T01:12:36.883000Z, 1533.85 2012-04-28T01:12:36.977000Z, 1533.85 2012-04-28T01:12:37.086000Z, 1533.85 2012-04-28T01:12:37.180000Z, 1533.85 2012-04-28T01:12:37.289000Z, 1533.85 2012-04-28T01:12:37.383000Z, 1533.85 2012-04-28T01:12:37.477000Z, 1533.85 2012-04-28T01:12:37.586000Z, 1533.85 2012-04-28T01:12:37.680000Z, 1533.85 2012-04-28T01:12:37.789000Z, 1533.85 2012-04-28T01:12:37.883000Z, 1533.85 2012-04-28T01:12:37.977000Z, 1533.85 2012-04-28T01:12:38.086000Z, 1533.85 2012-04-28T01:12:38.180000Z, 1533.85 2012-04-28T01:12:38.274000Z, 1533.85 2012-04-28T01:12:38.383000Z, 1533.85 2012-04-28T01:12:38.477000Z, 1533.85 2012-04-28T01:12:38.586000Z, 1533.85 2012-04-28T01:12:38.680000Z, 1533.85 2012-04-28T01:12:38.789000Z, 1533.85 2012-04-28T01:12:38.883000Z, 1533.85 2012-04-28T01:12:38.977000Z, 1533.85 2012-04-28T01:12:39.086000Z, 1533.85 2012-04-28T01:12:39.180000Z, 1533.85 2012-04-28T01:12:39.289000Z, 1533.85 2012-04-28T01:12:39.383000Z, 1533.85 2012-04-28T01:12:39.477000Z, 1533.85 2012-04-28T01:12:39.586000Z, 1533.85 2012-04-28T01:12:39.680000Z, 1533.85 2012-04-28T01:12:39.789000Z, 1533.85 2012-04-28T01:12:39.883000Z, 1533.85 2012-04-28T01:12:39.977000Z, 1533.85 2012-04-28T01:12:40.086000Z, 1533.85 2012-04-28T01:12:40.180000Z, 1533.85 2012-04-28T01:12:40.274000Z, 1533.85 2012-04-28T01:12:40.383000Z, 1533.85 2012-04-28T01:12:40.477000Z, 1533.85 2012-04-28T01:12:40.586000Z, 1533.85 2012-04-28T01:12:40.680000Z, 1533.85 2012-04-28T01:12:40.789000Z, 1533.85 2012-04-28T01:12:40.883000Z, 1533.86 2012-04-28T01:12:40.977000Z, 1533.86 2012-04-28T01:12:41.086000Z, 1533.86 2012-04-28T01:12:41.180000Z, 1533.86 2012-04-28T01:12:41.289000Z, 1533.86 2012-04-28T01:12:41.383000Z, 1533.86 2012-04-28T01:12:41.477000Z, 1533.86 2012-04-28T01:12:41.586000Z, 1533.86 2012-04-28T01:12:41.680000Z, 1533.86 2012-04-28T01:12:41.789000Z, 1533.86 2012-04-28T01:12:41.883000Z, 1533.86 2012-04-28T01:12:41.977000Z, 1533.86 2012-04-28T01:12:42.086000Z, 1533.86 2012-04-28T01:12:42.180000Z, 1533.86 2012-04-28T01:12:42.274000Z, 1533.86 2012-04-28T01:12:42.383000Z, 1533.86 2012-04-28T01:12:42.477000Z, 1533.86 2012-04-28T01:12:42.586000Z, 1533.85 2012-04-28T01:12:42.680000Z, 1533.85 2012-04-28T01:12:42.789000Z, 1533.85 2012-04-28T01:12:42.883000Z, 1533.85 2012-04-28T01:12:42.977000Z, 1533.85 2012-04-28T01:12:43.086000Z, 1533.85 2012-04-28T01:12:43.180000Z, 1533.85 2012-04-28T01:12:43.274000Z, 1533.85 2012-04-28T01:12:43.383000Z, 1533.85 2012-04-28T01:12:43.493000Z, 1533.85 2012-04-28T01:12:43.586000Z, 1533.85 2012-04-28T01:12:43.680000Z, 1533.85 2012-04-28T01:12:43.790000Z, 1533.85 2012-04-28T01:12:43.883000Z, 1533.85 2012-04-28T01:12:43.993000Z, 1533.85 2012-04-28T01:12:44.086000Z, 1533.85 2012-04-28T01:12:44.180000Z, 1533.85 2012-04-28T01:12:44.290000Z, 1533.85 2012-04-28T01:12:44.383000Z, 1533.85 2012-04-28T01:12:44.477000Z, 1533.85 2012-04-28T01:12:44.586000Z, 1533.85 2012-04-28T01:12:44.680000Z, 1533.85 2012-04-28T01:12:44.790000Z, 1533.85 2012-04-28T01:12:44.883000Z, 1533.85 2012-04-28T01:12:44.977000Z, 1533.85 2012-04-28T01:12:45.086000Z, 1533.85 2012-04-28T01:12:45.180000Z, 1533.85 2012-04-28T01:12:45.290000Z, 1533.85 2012-04-28T01:12:45.383000Z, 1533.85 2012-04-28T01:12:45.477000Z, 1533.85 2012-04-28T01:12:45.586000Z, 1533.85 2012-04-28T01:12:45.680000Z, 1533.85 2012-04-28T01:12:45.790000Z, 1533.85 2012-04-28T01:12:45.883000Z, 1533.85 2012-04-28T01:12:45.977000Z, 1533.85 2012-04-28T01:12:46.086000Z, 1533.85 2012-04-28T01:12:46.180000Z, 1533.85 2012-04-28T01:12:46.274000Z, 1533.85 2012-04-28T01:12:46.383000Z, 1533.85 2012-04-28T01:12:46.477000Z, 1533.85 2012-04-28T01:12:46.586000Z, 1533.85 2012-04-28T01:12:46.680000Z, 1533.85 2012-04-28T01:12:46.790000Z, 1533.85 2012-04-28T01:12:46.883000Z, 1533.85 2012-04-28T01:12:46.977000Z, 1533.85 2012-04-28T01:12:47.086000Z, 1533.85 2012-04-28T01:12:47.180000Z, 1533.85 2012-04-28T01:12:47.290000Z, 1533.85 2012-04-28T01:12:47.383000Z, 1533.85 2012-04-28T01:12:47.477000Z, 1533.85 2012-04-28T01:12:47.586000Z, 1533.85 2012-04-28T01:12:47.680000Z, 1533.85 2012-04-28T01:12:47.790000Z, 1533.85 2012-04-28T01:12:47.883000Z, 1533.85 2012-04-28T01:12:47.977000Z, 1533.85 2012-04-28T01:12:48.086000Z, 1533.85 2012-04-28T01:12:48.180000Z, 1533.85 2012-04-28T01:12:48.290000Z, 1533.85 2012-04-28T01:12:48.383000Z, 1533.85 2012-04-28T01:12:48.477000Z, 1533.85 2012-04-28T01:12:48.586000Z, 1533.85 2012-04-28T01:12:48.680000Z, 1533.85 2012-04-28T01:12:48.790000Z, 1533.85 2012-04-28T01:12:48.883000Z, 1533.86 2012-04-28T01:12:48.977000Z, 1533.86 2012-04-28T01:12:49.086000Z, 1533.86 2012-04-28T01:12:49.180000Z, 1533.86 2012-04-28T01:12:49.274000Z, 1533.86 2012-04-28T01:12:49.383000Z, 1533.86 2012-04-28T01:12:49.493000Z, 1533.86 2012-04-28T01:12:49.586000Z, 1533.86 2012-04-28T01:12:49.680000Z, 1533.86 2012-04-28T01:12:49.790000Z, 1533.86 2012-04-28T01:12:49.883000Z, 1533.86 2012-04-28T01:12:49.977000Z, 1533.86 2012-04-28T01:12:50.086000Z, 1533.86 2012-04-28T01:12:50.180000Z, 1533.86 2012-04-28T01:12:50.290000Z, 1533.86 2012-04-28T01:12:50.383000Z, 1533.86 2012-04-28T01:12:50.477000Z, 1533.86 2012-04-28T01:12:50.586000Z, 1533.86 2012-04-28T01:12:50.680000Z, 1533.86 2012-04-28T01:12:50.790000Z, 1533.86 2012-04-28T01:12:50.883000Z, 1533.85 2012-04-28T01:12:50.977000Z, 1533.85 2012-04-28T01:12:51.086000Z, 1533.85 2012-04-28T01:12:51.180000Z, 1533.85 2012-04-28T01:12:51.274000Z, 1533.85 2012-04-28T01:12:51.383000Z, 1533.85 2012-04-28T01:12:51.477000Z, 1533.85 2012-04-28T01:12:51.586000Z, 1533.85 2012-04-28T01:12:51.680000Z, 1533.85 2012-04-28T01:12:51.790000Z, 1533.85 2012-04-28T01:12:51.883000Z, 1533.85 2012-04-28T01:12:51.977000Z, 1533.85 2012-04-28T01:12:52.086000Z, 1533.85 2012-04-28T01:12:52.180000Z, 1533.85 2012-04-28T01:12:52.290000Z, 1533.85 2012-04-28T01:12:52.383000Z, 1533.85 2012-04-28T01:12:52.477000Z, 1533.85 2012-04-28T01:12:52.586000Z, 1533.85 2012-04-28T01:12:52.680000Z, 1533.85 2012-04-28T01:12:52.790000Z, 1533.85 2012-04-28T01:12:52.883000Z, 1533.85 2012-04-28T01:12:52.977000Z, 1533.85 2012-04-28T01:12:53.087000Z, 1533.85 2012-04-28T01:12:53.180000Z, 1533.85 2012-04-28T01:12:53.274000Z, 1533.85 2012-04-28T01:12:53.383000Z, 1533.85 2012-04-28T01:12:53.477000Z, 1533.85 2012-04-28T01:12:53.587000Z, 1533.85 2012-04-28T01:12:53.680000Z, 1533.85 2012-04-28T01:12:53.790000Z, 1533.85 2012-04-28T01:12:53.883000Z, 1533.85 2012-04-28T01:12:53.977000Z, 1533.85 2012-04-28T01:12:54.087000Z, 1533.85 2012-04-28T01:12:54.180000Z, 1533.85 2012-04-28T01:12:54.290000Z, 1533.85 2012-04-28T01:12:54.383000Z, 1533.85 2012-04-28T01:12:54.477000Z, 1533.85 2012-04-28T01:12:54.587000Z, 1533.85 2012-04-28T01:12:54.680000Z, 1533.85 2012-04-28T01:12:54.790000Z, 1533.85 2012-04-28T01:12:54.883000Z, 1533.85 2012-04-28T01:12:54.977000Z, 1533.85 2012-04-28T01:12:55.087000Z, 1533.85 2012-04-28T01:12:55.180000Z, 1533.85 2012-04-28T01:12:55.290000Z, 1533.85 2012-04-28T01:12:55.383000Z, 1533.85 2012-04-28T01:12:55.477000Z, 1533.85 2012-04-28T01:12:55.587000Z, 1533.85 2012-04-28T01:12:55.680000Z, 1533.85 2012-04-28T01:12:55.790000Z, 1533.85 2012-04-28T01:12:55.883000Z, 1533.85 2012-04-28T01:12:55.977000Z, 1533.85 2012-04-28T01:12:56.087000Z, 1533.85 2012-04-28T01:12:56.180000Z, 1533.85 2012-04-28T01:12:56.290000Z, 1533.85 2012-04-28T01:12:56.383000Z, 1533.85 2012-04-28T01:12:56.477000Z, 1533.85 2012-04-28T01:12:56.587000Z, 1533.85 2012-04-28T01:12:56.680000Z, 1533.85 2012-04-28T01:12:56.790000Z, 1533.85 2012-04-28T01:12:56.883000Z, 1533.85 2012-04-28T01:12:56.977000Z, 1533.85 2012-04-28T01:12:57.087000Z, 1533.85 2012-04-28T01:12:57.180000Z, 1533.85 2012-04-28T01:12:57.290000Z, 1533.86 2012-04-28T01:12:57.383000Z, 1533.86 2012-04-28T01:12:57.477000Z, 1533.86 2012-04-28T01:12:57.587000Z, 1533.86 2012-04-28T01:12:57.680000Z, 1533.86 2012-04-28T01:12:57.790000Z, 1533.86 2012-04-28T01:12:57.883000Z, 1533.86 2012-04-28T01:12:57.977000Z, 1533.86 2012-04-28T01:12:58.118000Z, 1533.86 2012-04-28T01:12:58.180000Z, 1533.86 2012-04-28T01:12:58.290000Z, 1533.86 2012-04-28T01:12:58.383000Z, 1533.86 2012-04-28T01:12:58.477000Z, 1533.86 2012-04-28T01:12:58.587000Z, 1533.86 2012-04-28T01:12:58.680000Z, 1533.86 2012-04-28T01:12:58.790000Z, 1533.86 2012-04-28T01:12:58.883000Z, 1533.86 2012-04-28T01:12:58.977000Z, 1533.86 2012-04-28T01:12:59.087000Z, 1533.86 2012-04-28T01:12:59.180000Z, 1533.86 2012-04-28T01:12:59.274000Z, 1533.86 2012-04-28T01:12:59.383000Z, 1533.86 2012-04-28T01:12:59.493000Z, 1533.85 2012-04-28T01:12:59.587000Z, 1533.85 2012-04-28T01:12:59.680000Z, 1533.85 2012-04-28T01:12:59.790000Z, 1533.85 2012-04-28T01:12:59.883000Z, 1533.86 2012-04-28T01:12:59.977000Z, 1533.86 2012-04-28T01:13:00.087000Z, 1533.86 2012-04-28T01:13:00.180000Z, 1533.86 2012-04-28T01:13:00.274000Z, 1533.86 2012-04-28T01:13:00.383000Z, 1533.86 2012-04-28T01:13:00.477000Z, 1533.86 2012-04-28T01:13:00.587000Z, 1533.86 2012-04-28T01:13:00.680000Z, 1533.86 2012-04-28T01:13:00.790000Z, 1533.85 2012-04-28T01:13:00.883000Z, 1533.85 2012-04-28T01:13:00.977000Z, 1533.85 2012-04-28T01:13:01.087000Z, 1533.85 2012-04-28T01:13:01.180000Z, 1533.85 2012-04-28T01:13:01.290000Z, 1533.85 2012-04-28T01:13:01.383000Z, 1533.86 2012-04-28T01:13:01.477000Z, 1533.86 2012-04-28T01:13:01.587000Z, 1533.85 2012-04-28T01:13:01.680000Z, 1533.85 2012-04-28T01:13:01.790000Z, 1533.85 2012-04-28T01:13:01.883000Z, 1533.85 2012-04-28T01:13:01.977000Z, 1533.85 2012-04-28T01:13:02.087000Z, 1533.85 2012-04-28T01:13:02.180000Z, 1533.85 2012-04-28T01:13:02.290000Z, 1533.85 2012-04-28T01:13:02.383000Z, 1533.85 2012-04-28T01:13:02.477000Z, 1533.85 2012-04-28T01:13:02.587000Z, 1533.85 2012-04-28T01:13:02.680000Z, 1533.85 2012-04-28T01:13:02.774000Z, 1533.85 2012-04-28T01:13:02.884000Z, 1533.85 2012-04-28T01:13:02.977000Z, 1533.85 2012-04-28T01:13:03.087000Z, 1533.85 2012-04-28T01:13:03.180000Z, 1533.85 2012-04-28T01:13:03.290000Z, 1533.85 2012-04-28T01:13:03.384000Z, 1533.85 2012-04-28T01:13:03.477000Z, 1533.85 2012-04-28T01:13:03.587000Z, 1533.85 2012-04-28T01:13:03.680000Z, 1533.85 2012-04-28T01:13:03.790000Z, 1533.85 2012-04-28T01:13:03.884000Z, 1533.85 2012-04-28T01:13:03.977000Z, 1533.85 2012-04-28T01:13:04.087000Z, 1533.85 2012-04-28T01:13:04.180000Z, 1533.85 2012-04-28T01:13:04.290000Z, 1533.85 2012-04-28T01:13:04.384000Z, 1533.85 2012-04-28T01:13:04.477000Z, 1533.85 2012-04-28T01:13:04.587000Z, 1533.85 2012-04-28T01:13:04.680000Z, 1533.85 2012-04-28T01:13:04.790000Z, 1533.85 2012-04-28T01:13:04.884000Z, 1533.85 2012-04-28T01:13:04.977000Z, 1533.85 2012-04-28T01:13:05.087000Z, 1533.85 2012-04-28T01:13:05.180000Z, 1533.85 2012-04-28T01:13:05.274000Z, 1533.85 2012-04-28T01:13:05.384000Z, 1533.85 2012-04-28T01:13:05.477000Z, 1533.85 2012-04-28T01:13:05.587000Z, 1533.85 2012-04-28T01:13:05.680000Z, 1533.85 2012-04-28T01:13:05.790000Z, 1533.85 2012-04-28T01:13:05.884000Z, 1533.85 2012-04-28T01:13:05.977000Z, 1533.85 2012-04-28T01:13:06.087000Z, 1533.85 2012-04-28T01:13:06.180000Z, 1533.85 2012-04-28T01:13:06.290000Z, 1533.85 2012-04-28T01:13:06.384000Z, 1533.85 2012-04-28T01:13:06.477000Z, 1533.85 2012-04-28T01:13:06.587000Z, 1533.85 2012-04-28T01:13:06.680000Z, 1533.85 2012-04-28T01:13:06.790000Z, 1533.85 2012-04-28T01:13:06.884000Z, 1533.85 2012-04-28T01:13:06.977000Z, 1533.85 2012-04-28T01:13:07.087000Z, 1533.85 2012-04-28T01:13:07.180000Z, 1533.85 2012-04-28T01:13:07.290000Z, 1533.85 2012-04-28T01:13:07.384000Z, 1533.85 2012-04-28T01:13:07.477000Z, 1533.85 2012-04-28T01:13:07.587000Z, 1533.85 2012-04-28T01:13:07.680000Z, 1533.85 2012-04-28T01:13:07.774000Z, 1533.85 2012-04-28T01:13:07.884000Z, 1533.85 2012-04-28T01:13:07.977000Z, 1533.85 2012-04-28T01:13:08.087000Z, 1533.85 2012-04-28T01:13:08.180000Z, 1533.85 2012-04-28T01:13:08.274000Z, 1533.85 2012-04-28T01:13:08.384000Z, 1533.85 2012-04-28T01:13:08.477000Z, 1533.85 2012-04-28T01:13:08.587000Z, 1533.85 2012-04-28T01:13:08.680000Z, 1533.85 2012-04-28T01:13:08.790000Z, 1533.85 2012-04-28T01:13:08.884000Z, 1533.85 2012-04-28T01:13:08.977000Z, 1533.85 2012-04-28T01:13:09.087000Z, 1533.85 2012-04-28T01:13:09.180000Z, 1533.85 2012-04-28T01:13:09.290000Z, 1533.85 2012-04-28T01:13:09.384000Z, 1533.85 2012-04-28T01:13:09.477000Z, 1533.85 2012-04-28T01:13:09.587000Z, 1533.85 2012-04-28T01:13:09.680000Z, 1533.86 2012-04-28T01:13:09.790000Z, 1533.86 2012-04-28T01:13:09.884000Z, 1533.86 2012-04-28T01:13:09.977000Z, 1533.86 2012-04-28T01:13:10.087000Z, 1533.85 2012-04-28T01:13:10.180000Z, 1533.85 2012-04-28T01:13:10.290000Z, 1533.85 2012-04-28T01:13:10.384000Z, 1533.86 2012-04-28T01:13:10.477000Z, 1533.86 2012-04-28T01:13:10.587000Z, 1533.86 2012-04-28T01:13:10.680000Z, 1533.86 2012-04-28T01:13:10.790000Z, 1533.85 2012-04-28T01:13:10.884000Z, 1533.85 2012-04-28T01:13:10.977000Z, 1533.85 2012-04-28T01:13:11.087000Z, 1533.85 2012-04-28T01:13:11.180000Z, 1533.86 2012-04-28T01:13:11.290000Z, 1533.86 2012-04-28T01:13:11.384000Z, 1533.85 2012-04-28T01:13:11.477000Z, 1533.85 2012-04-28T01:13:11.587000Z, 1533.86 2012-04-28T01:13:11.680000Z, 1533.85 2012-04-28T01:13:11.790000Z, 1533.86 2012-04-28T01:13:11.884000Z, 1533.86 2012-04-28T01:13:11.977000Z, 1533.85 2012-04-28T01:13:12.087000Z, 1533.85 2012-04-28T01:13:12.180000Z, 1533.85 2012-04-28T01:13:12.290000Z, 1533.85 2012-04-28T01:13:12.384000Z, 1533.85 2012-04-28T01:13:12.477000Z, 1533.85 2012-04-28T01:13:12.587000Z, 1533.85 2012-04-28T01:13:12.681000Z, 1533.85 2012-04-28T01:13:12.790000Z, 1533.85 2012-04-28T01:13:12.884000Z, 1533.85 2012-04-28T01:13:12.977000Z, 1533.85 2012-04-28T01:13:13.087000Z, 1533.85 2012-04-28T01:13:13.181000Z, 1533.85 2012-04-28T01:13:13.290000Z, 1533.85 2012-04-28T01:13:13.384000Z, 1533.85 2012-04-28T01:13:13.477000Z, 1533.85 2012-04-28T01:13:13.587000Z, 1533.85 2012-04-28T01:13:13.681000Z, 1533.85 2012-04-28T01:13:13.774000Z, 1533.85 2012-04-28T01:13:13.884000Z, 1533.85 2012-04-28T01:13:13.977000Z, 1533.85 2012-04-28T01:13:14.087000Z, 1533.85 2012-04-28T01:13:14.181000Z, 1533.85 2012-04-28T01:13:14.274000Z, 1533.85 2012-04-28T01:13:14.384000Z, 1533.85 2012-04-28T01:13:14.477000Z, 1533.85 2012-04-28T01:13:14.587000Z, 1533.85 2012-04-28T01:13:14.681000Z, 1533.85 2012-04-28T01:13:14.790000Z, 1533.85 2012-04-28T01:13:14.884000Z, 1533.85 2012-04-28T01:13:14.977000Z, 1533.85 2012-04-28T01:13:15.087000Z, 1533.85 2012-04-28T01:13:15.181000Z, 1533.85 2012-04-28T01:13:15.274000Z, 1533.85 2012-04-28T01:13:15.384000Z, 1533.85 2012-04-28T01:13:15.477000Z, 1533.85 2012-04-28T01:13:15.587000Z, 1533.85 2012-04-28T01:13:15.681000Z, 1533.85 2012-04-28T01:13:15.790000Z, 1533.85 2012-04-28T01:13:15.884000Z, 1533.85 2012-04-28T01:13:15.977000Z, 1533.85 2012-04-28T01:13:16.087000Z, 1533.85 2012-04-28T01:13:16.181000Z, 1533.85 2012-04-28T01:13:16.290000Z, 1533.85 2012-04-28T01:13:16.384000Z, 1533.85 2012-04-28T01:13:16.477000Z, 1533.85 2012-04-28T01:13:16.587000Z, 1533.85 2012-04-28T01:13:16.681000Z, 1533.85 2012-04-28T01:13:16.790000Z, 1533.85 2012-04-28T01:13:16.884000Z, 1533.85 2012-04-28T01:13:16.977000Z, 1533.85 2012-04-28T01:13:17.087000Z, 1533.85 2012-04-28T01:13:17.181000Z, 1533.85 2012-04-28T01:13:17.290000Z, 1533.85 2012-04-28T01:13:17.384000Z, 1533.85 2012-04-28T01:13:17.477000Z, 1533.85 2012-04-28T01:13:17.587000Z, 1533.85 2012-04-28T01:13:17.681000Z, 1533.85 2012-04-28T01:13:17.790000Z, 1533.85 2012-04-28T01:13:17.884000Z, 1533.85 2012-04-28T01:13:17.977000Z, 1533.85 2012-04-28T01:13:18.087000Z, 1533.85 2012-04-28T01:13:18.181000Z, 1533.85 2012-04-28T01:13:18.274000Z, 1533.85 2012-04-28T01:13:18.384000Z, 1533.85 2012-04-28T01:13:18.477000Z, 1533.85 2012-04-28T01:13:18.587000Z, 1533.85 2012-04-28T01:13:18.681000Z, 1533.85 2012-04-28T01:13:18.790000Z, 1533.85 2012-04-28T01:13:18.884000Z, 1533.85 2012-04-28T01:13:18.977000Z, 1533.85 2012-04-28T01:13:19.087000Z, 1533.85 2012-04-28T01:13:19.181000Z, 1533.85 2012-04-28T01:13:19.290000Z, 1533.85 2012-04-28T01:13:19.384000Z, 1533.85 2012-04-28T01:13:19.477000Z, 1533.85 2012-04-28T01:13:19.587000Z, 1533.85 2012-04-28T01:13:19.681000Z, 1533.85 2012-04-28T01:13:19.790000Z, 1533.85 2012-04-28T01:13:19.884000Z, 1533.85 2012-04-28T01:13:19.977000Z, 1533.85 2012-04-28T01:13:20.087000Z, 1533.85 2012-04-28T01:13:20.181000Z, 1533.85 2012-04-28T01:13:20.290000Z, 1533.85 2012-04-28T01:13:20.384000Z, 1533.85 2012-04-28T01:13:20.477000Z, 1533.85 2012-04-28T01:13:20.587000Z, 1533.85 2012-04-28T01:13:20.681000Z, 1533.85 2012-04-28T01:13:20.790000Z, 1533.85 2012-04-28T01:13:20.884000Z, 1533.85 2012-04-28T01:13:20.977000Z, 1533.85 2012-04-28T01:13:21.087000Z, 1533.85 2012-04-28T01:13:21.181000Z, 1533.85 2012-04-28T01:13:21.274000Z, 1533.85 2012-04-28T01:13:21.384000Z, 1533.85 2012-04-28T01:13:21.477000Z, 1533.85 2012-04-28T01:13:21.587000Z, 1533.85 2012-04-28T01:13:21.681000Z, 1533.85 2012-04-28T01:13:21.790000Z, 1533.85 2012-04-28T01:13:21.884000Z, 1533.85 2012-04-28T01:13:21.977000Z, 1533.85 2012-04-28T01:13:22.087000Z, 1533.85 2012-04-28T01:13:22.181000Z, 1533.85 2012-04-28T01:13:22.290000Z, 1533.85 2012-04-28T01:13:22.384000Z, 1533.85 2012-04-28T01:13:22.478000Z, 1533.85 2012-04-28T01:13:22.587000Z, 1533.85 2012-04-28T01:13:22.681000Z, 1533.85 2012-04-28T01:13:22.790000Z, 1533.85 2012-04-28T01:13:22.884000Z, 1533.85 2012-04-28T01:13:22.978000Z, 1533.85 2012-04-28T01:13:23.087000Z, 1533.85 2012-04-28T01:13:23.181000Z, 1533.85 2012-04-28T01:13:23.290000Z, 1533.85 2012-04-28T01:13:23.384000Z, 1533.85 2012-04-28T01:13:23.478000Z, 1533.85 2012-04-28T01:13:23.587000Z, 1533.85 2012-04-28T01:13:23.681000Z, 1533.86 2012-04-28T01:13:23.790000Z, 1533.86 2012-04-28T01:13:23.884000Z, 1533.86 2012-04-28T01:13:23.978000Z, 1533.86 2012-04-28T01:13:24.087000Z, 1533.86 2012-04-28T01:13:24.181000Z, 1533.86 2012-04-28T01:13:24.290000Z, 1533.86 2012-04-28T01:13:24.384000Z, 1533.86 2012-04-28T01:13:24.478000Z, 1533.86 2012-04-28T01:13:24.587000Z, 1533.86 2012-04-28T01:13:24.681000Z, 1533.86 2012-04-28T01:13:24.790000Z, 1533.86 2012-04-28T01:13:24.884000Z, 1533.85 2012-04-28T01:13:24.978000Z, 1533.85 2012-04-28T01:13:25.087000Z, 1533.85 2012-04-28T01:13:25.181000Z, 1533.85 2012-04-28T01:13:25.290000Z, 1533.85 2012-04-28T01:13:25.384000Z, 1533.85 2012-04-28T01:13:25.478000Z, 1533.85 2012-04-28T01:13:25.587000Z, 1533.85 2012-04-28T01:13:25.681000Z, 1533.85 2012-04-28T01:13:25.790000Z, 1533.85 2012-04-28T01:13:25.884000Z, 1533.85 2012-04-28T01:13:25.978000Z, 1533.85 2012-04-28T01:13:26.087000Z, 1533.85 2012-04-28T01:13:26.181000Z, 1533.85 2012-04-28T01:13:26.290000Z, 1533.85 2012-04-28T01:13:26.384000Z, 1533.85 2012-04-28T01:13:26.478000Z, 1533.85 2012-04-28T01:13:26.587000Z, 1533.85 2012-04-28T01:13:26.681000Z, 1533.85 2012-04-28T01:13:26.790000Z, 1533.85 2012-04-28T01:13:26.884000Z, 1533.85 2012-04-28T01:13:26.978000Z, 1533.85 2012-04-28T01:13:27.087000Z, 1533.85 2012-04-28T01:13:27.181000Z, 1533.85 2012-04-28T01:13:27.290000Z, 1533.85 2012-04-28T01:13:27.384000Z, 1533.85 2012-04-28T01:13:27.478000Z, 1533.85 2012-04-28T01:13:27.587000Z, 1533.85 2012-04-28T01:13:27.681000Z, 1533.85 2012-04-28T01:13:27.790000Z, 1533.85 2012-04-28T01:13:27.884000Z, 1533.85 2012-04-28T01:13:27.978000Z, 1533.85 2012-04-28T01:13:28.087000Z, 1533.85 2012-04-28T01:13:28.181000Z, 1533.85 2012-04-28T01:13:28.290000Z, 1533.85 2012-04-28T01:13:28.384000Z, 1533.85 2012-04-28T01:13:28.478000Z, 1533.85 2012-04-28T01:13:28.587000Z, 1533.85 2012-04-28T01:13:28.681000Z, 1533.85 2012-04-28T01:13:28.790000Z, 1533.85 2012-04-28T01:13:28.884000Z, 1533.85 2012-04-28T01:13:28.978000Z, 1533.85 2012-04-28T01:13:29.087000Z, 1533.85 2012-04-28T01:13:29.181000Z, 1533.85 2012-04-28T01:13:29.290000Z, 1533.85 2012-04-28T01:13:29.384000Z, 1533.85 2012-04-28T01:13:29.478000Z, 1533.85 2012-04-28T01:13:29.587000Z, 1533.85 2012-04-28T01:13:29.681000Z, 1533.85 2012-04-28T01:13:29.790000Z, 1533.85 2012-04-28T01:13:29.884000Z, 1533.85 2012-04-28T01:13:29.978000Z, 1533.85 2012-04-28T01:13:30.087000Z, 1533.85 2012-04-28T01:13:30.181000Z, 1533.85 2012-04-28T01:13:30.274000Z, 1533.85 2012-04-28T01:13:30.384000Z, 1533.85 2012-04-28T01:13:30.478000Z, 1533.85 2012-04-28T01:13:30.587000Z, 1533.85 2012-04-28T01:13:30.681000Z, 1533.85 2012-04-28T01:13:30.790000Z, 1533.85 2012-04-28T01:13:30.884000Z, 1533.85 2012-04-28T01:13:30.978000Z, 1533.85 2012-04-28T01:13:31.087000Z, 1533.85 2012-04-28T01:13:31.181000Z, 1533.85 2012-04-28T01:13:31.274000Z, 1533.85 2012-04-28T01:13:31.384000Z, 1533.85 2012-04-28T01:13:31.478000Z, 1533.85 2012-04-28T01:13:31.587000Z, 1533.85 2012-04-28T01:13:31.681000Z, 1533.85 2012-04-28T01:13:31.790000Z, 1533.85 2012-04-28T01:13:31.884000Z, 1533.85 2012-04-28T01:13:31.978000Z, 1533.85 2012-04-28T01:13:32.087000Z, 1533.85 2012-04-28T01:13:32.181000Z, 1533.85 2012-04-28T01:13:32.290000Z, 1533.85 2012-04-28T01:13:32.384000Z, 1533.85 2012-04-28T01:13:32.478000Z, 1533.85 2012-04-28T01:13:32.587000Z, 1533.85 2012-04-28T01:13:32.681000Z, 1533.85 2012-04-28T01:13:32.790000Z, 1533.85 2012-04-28T01:13:32.884000Z, 1533.85 2012-04-28T01:13:32.978000Z, 1533.85 2012-04-28T01:13:33.087000Z, 1533.85 2012-04-28T01:13:33.181000Z, 1533.85 2012-04-28T01:13:33.290000Z, 1533.85 2012-04-28T01:13:33.384000Z, 1533.85 2012-04-28T01:13:33.478000Z, 1533.85 2012-04-28T01:13:33.587000Z, 1533.85 2012-04-28T01:13:33.681000Z, 1533.85 2012-04-28T01:13:33.790000Z, 1533.85 2012-04-28T01:13:33.884000Z, 1533.85 2012-04-28T01:13:33.978000Z, 1533.85 2012-04-28T01:13:34.087000Z, 1533.85 2012-04-28T01:13:34.181000Z, 1533.85 2012-04-28T01:13:34.290000Z, 1533.85 2012-04-28T01:13:34.384000Z, 1533.85 2012-04-28T01:13:34.478000Z, 1533.85 2012-04-28T01:13:34.587000Z, 1533.85 2012-04-28T01:13:34.681000Z, 1533.85 2012-04-28T01:13:34.790000Z, 1533.85 2012-04-28T01:13:34.884000Z, 1533.85 2012-04-28T01:13:34.978000Z, 1533.85 2012-04-28T01:13:35.087000Z, 1533.85 2012-04-28T01:13:35.181000Z, 1533.85 2012-04-28T01:13:35.275000Z, 1533.85 2012-04-28T01:13:35.384000Z, 1533.85 2012-04-28T01:13:35.478000Z, 1533.85 2012-04-28T01:13:35.587000Z, 1533.85 2012-04-28T01:13:35.681000Z, 1533.85 2012-04-28T01:13:35.790000Z, 1533.85 2012-04-28T01:13:35.884000Z, 1533.85 2012-04-28T01:13:35.978000Z, 1533.85 2012-04-28T01:13:36.087000Z, 1533.85 2012-04-28T01:13:36.181000Z, 1533.85 2012-04-28T01:13:36.275000Z, 1533.85 2012-04-28T01:13:36.384000Z, 1533.85 2012-04-28T01:13:36.478000Z, 1533.85 2012-04-28T01:13:36.587000Z, 1533.85 2012-04-28T01:13:36.681000Z, 1533.85 2012-04-28T01:13:36.775000Z, 1533.85 2012-04-28T01:13:36.884000Z, 1533.85 2012-04-28T01:13:36.978000Z, 1533.85 2012-04-28T01:13:37.087000Z, 1533.85 2012-04-28T01:13:37.181000Z, 1533.85 2012-04-28T01:13:37.275000Z, 1533.85 2012-04-28T01:13:37.384000Z, 1533.85 2012-04-28T01:13:37.478000Z, 1533.85 2012-04-28T01:13:37.587000Z, 1533.85 2012-04-28T01:13:37.681000Z, 1533.85 2012-04-28T01:13:37.790000Z, 1533.85 2012-04-28T01:13:37.884000Z, 1533.85 2012-04-28T01:13:37.978000Z, 1533.85 2012-04-28T01:13:38.087000Z, 1533.85 2012-04-28T01:13:38.181000Z, 1533.85 2012-04-28T01:13:38.275000Z, 1533.85 2012-04-28T01:13:38.384000Z, 1533.85 2012-04-28T01:13:38.478000Z, 1533.85 2012-04-28T01:13:38.587000Z, 1533.85 2012-04-28T01:13:38.681000Z, 1533.85 2012-04-28T01:13:38.790000Z, 1533.85 2012-04-28T01:13:38.884000Z, 1533.85 2012-04-28T01:13:38.978000Z, 1533.85 2012-04-28T01:13:39.087000Z, 1533.85 2012-04-28T01:13:39.181000Z, 1533.85 2012-04-28T01:13:39.290000Z, 1533.85 2012-04-28T01:13:39.384000Z, 1533.85 2012-04-28T01:13:39.478000Z, 1533.85 2012-04-28T01:13:39.587000Z, 1533.85 2012-04-28T01:13:39.681000Z, 1533.84 2012-04-28T01:13:39.790000Z, 1533.84 2012-04-28T01:13:39.884000Z, 1533.84 2012-04-28T01:13:39.978000Z, 1533.84 2012-04-28T01:13:40.087000Z, 1533.84 2012-04-28T01:13:40.181000Z, 1533.84 2012-04-28T01:13:40.290000Z, 1533.84 2012-04-28T01:13:40.384000Z, 1533.84 2012-04-28T01:13:40.478000Z, 1533.84 2012-04-28T01:13:40.587000Z, 1533.84 2012-04-28T01:13:40.681000Z, 1533.84 2012-04-28T01:13:40.790000Z, 1533.84 2012-04-28T01:13:40.884000Z, 1533.84 2012-04-28T01:13:40.978000Z, 1533.84 2012-04-28T01:13:41.087000Z, 1533.85 2012-04-28T01:13:41.181000Z, 1533.85 2012-04-28T01:13:41.275000Z, 1533.85 2012-04-28T01:13:41.384000Z, 1533.85 2012-04-28T01:13:41.478000Z, 1533.85 2012-04-28T01:13:41.587000Z, 1533.85 2012-04-28T01:13:41.681000Z, 1533.85 2012-04-28T01:13:41.790000Z, 1533.85 2012-04-28T01:13:41.884000Z, 1533.85 2012-04-28T01:13:41.978000Z, 1533.85 2012-04-28T01:13:42.087000Z, 1533.85 2012-04-28T01:13:42.181000Z, 1533.85 2012-04-28T01:13:42.290000Z, 1533.85 2012-04-28T01:13:42.384000Z, 1533.85 2012-04-28T01:13:42.478000Z, 1533.85 2012-04-28T01:13:42.587000Z, 1533.85 2012-04-28T01:13:42.681000Z, 1533.85 2012-04-28T01:13:42.790000Z, 1533.85 2012-04-28T01:13:42.884000Z, 1533.85 2012-04-28T01:13:42.978000Z, 1533.85 2012-04-28T01:13:43.087000Z, 1533.85 2012-04-28T01:13:43.181000Z, 1533.85 2012-04-28T01:13:43.290000Z, 1533.85 2012-04-28T01:13:43.384000Z, 1533.85 2012-04-28T01:13:43.478000Z, 1533.85 2012-04-28T01:13:43.587000Z, 1533.85 2012-04-28T01:13:43.681000Z, 1533.85 2012-04-28T01:13:43.790000Z, 1533.85 2012-04-28T01:13:43.884000Z, 1533.85 2012-04-28T01:13:43.978000Z, 1533.85 2012-04-28T01:13:44.087000Z, 1533.85 2012-04-28T01:13:44.181000Z, 1533.85 2012-04-28T01:13:44.275000Z, 1533.85 2012-04-28T01:13:44.384000Z, 1533.85 2012-04-28T01:13:44.478000Z, 1533.85 2012-04-28T01:13:44.587000Z, 1533.85 2012-04-28T01:13:44.681000Z, 1533.85 2012-04-28T01:13:44.790000Z, 1533.84 2012-04-28T01:13:44.884000Z, 1533.85 2012-04-28T01:13:44.978000Z, 1533.84 2012-04-28T01:13:45.087000Z, 1533.84 2012-04-28T01:13:45.181000Z, 1533.84 2012-04-28T01:13:45.290000Z, 1533.84 2012-04-28T01:13:45.384000Z, 1533.84 2012-04-28T01:13:45.478000Z, 1533.84 2012-04-28T01:13:45.587000Z, 1533.84 2012-04-28T01:13:45.681000Z, 1533.84 2012-04-28T01:13:45.790000Z, 1533.84 2012-04-28T01:13:45.884000Z, 1533.84 2012-04-28T01:13:45.978000Z, 1533.84 2012-04-28T01:13:46.087000Z, 1533.84 2012-04-28T01:13:46.181000Z, 1533.84 2012-04-28T01:13:46.275000Z, 1533.84 2012-04-28T01:13:46.384000Z, 1533.84 2012-04-28T01:13:46.478000Z, 1533.84 2012-04-28T01:13:46.587000Z, 1533.84 2012-04-28T01:13:46.681000Z, 1533.84 2012-04-28T01:13:46.790000Z, 1533.84 2012-04-28T01:13:46.884000Z, 1533.84 2012-04-28T01:13:46.978000Z, 1533.84 2012-04-28T01:13:47.087000Z, 1533.84 2012-04-28T01:13:47.181000Z, 1533.84 2012-04-28T01:13:47.290000Z, 1533.84 2012-04-28T01:13:47.384000Z, 1533.85 2012-04-28T01:13:47.478000Z, 1533.85 2012-04-28T01:13:47.587000Z, 1533.85 2012-04-28T01:13:47.681000Z, 1533.85 2012-04-28T01:13:47.790000Z, 1533.85 2012-04-28T01:13:47.884000Z, 1533.85 2012-04-28T01:13:47.978000Z, 1533.85 2012-04-28T01:13:48.087000Z, 1533.85 2012-04-28T01:13:48.181000Z, 1533.85 2012-04-28T01:13:48.290000Z, 1533.85 2012-04-28T01:13:48.384000Z, 1533.85 2012-04-28T01:13:48.478000Z, 1533.85 2012-04-28T01:13:48.587000Z, 1533.85 2012-04-28T01:13:48.681000Z, 1533.85 2012-04-28T01:13:48.790000Z, 1533.85 2012-04-28T01:13:48.884000Z, 1533.85 2012-04-28T01:13:48.978000Z, 1533.85 2012-04-28T01:13:49.087000Z, 1533.85 2012-04-28T01:13:49.181000Z, 1533.85 2012-04-28T01:13:49.290000Z, 1533.84 2012-04-28T01:13:49.384000Z, 1533.85 2012-04-28T01:13:49.478000Z, 1533.85 2012-04-28T01:13:49.587000Z, 1533.85 2012-04-28T01:13:49.681000Z, 1533.85 2012-04-28T01:13:49.790000Z, 1533.84 2012-04-28T01:13:49.884000Z, 1533.84 2012-04-28T01:13:49.978000Z, 1533.84 2012-04-28T01:13:50.087000Z, 1533.84 2012-04-28T01:13:50.181000Z, 1533.84 2012-04-28T01:13:50.290000Z, 1533.84 2012-04-28T01:13:50.384000Z, 1533.84 2012-04-28T01:13:50.478000Z, 1533.84 2012-04-28T01:13:50.587000Z, 1533.84 2012-04-28T01:13:50.681000Z, 1533.84 2012-04-28T01:13:50.790000Z, 1533.84 2012-04-28T01:13:50.884000Z, 1533.84 2012-04-28T01:13:50.978000Z, 1533.84 2012-04-28T01:13:51.087000Z, 1533.84 2012-04-28T01:13:51.181000Z, 1533.84 2012-04-28T01:13:51.275000Z, 1533.84 2012-04-28T01:13:51.431000Z, 1533.84 2012-04-28T01:13:51.478000Z, 1533.84 2012-04-28T01:13:51.587000Z, 1533.84 2012-04-28T01:13:51.681000Z, 1533.84 2012-04-28T01:13:51.790000Z, 1533.85 2012-04-28T01:13:51.884000Z, 1533.85 2012-04-28T01:13:51.978000Z, 1533.85 2012-04-28T01:13:52.087000Z, 1533.85 2012-04-28T01:13:52.181000Z, 1533.85 2012-04-28T01:13:52.290000Z, 1533.85 2012-04-28T01:13:52.384000Z, 1533.85 2012-04-28T01:13:52.478000Z, 1533.85 2012-04-28T01:13:52.587000Z, 1533.85 2012-04-28T01:13:52.681000Z, 1533.85 2012-04-28T01:13:52.790000Z, 1533.85 2012-04-28T01:13:52.884000Z, 1533.85 2012-04-28T01:13:52.978000Z, 1533.85 2012-04-28T01:13:53.087000Z, 1533.85 2012-04-28T01:13:53.181000Z, 1533.85 2012-04-28T01:13:53.275000Z, 1533.85 2012-04-28T01:13:53.384000Z, 1533.85 2012-04-28T01:13:53.478000Z, 1533.85 2012-04-28T01:13:53.587000Z, 1533.85 2012-04-28T01:13:53.681000Z, 1533.85 2012-04-28T01:13:53.790000Z, 1533.85 2012-04-28T01:13:53.884000Z, 1533.85 2012-04-28T01:13:53.978000Z, 1533.85 2012-04-28T01:13:54.087000Z, 1533.85 2012-04-28T01:13:54.181000Z, 1533.85 2012-04-28T01:13:54.290000Z, 1533.85 2012-04-28T01:13:54.384000Z, 1533.85 2012-04-28T01:13:54.478000Z, 1533.85 2012-04-28T01:13:54.587000Z, 1533.85 2012-04-28T01:13:54.681000Z, 1533.85 2012-04-28T01:13:54.790000Z, 1533.85 2012-04-28T01:13:54.884000Z, 1533.85 2012-04-28T01:13:54.978000Z, 1533.85 2012-04-28T01:13:55.087000Z, 1533.85 2012-04-28T01:13:55.181000Z, 1533.85 2012-04-28T01:13:55.290000Z, 1533.85 2012-04-28T01:13:55.384000Z, 1533.85 2012-04-28T01:13:55.478000Z, 1533.85 2012-04-28T01:13:55.587000Z, 1533.85 2012-04-28T01:13:55.681000Z, 1533.85 2012-04-28T01:13:55.790000Z, 1533.85 2012-04-28T01:13:55.884000Z, 1533.85 2012-04-28T01:13:55.978000Z, 1533.85 2012-04-28T01:13:56.087000Z, 1533.85 2012-04-28T01:13:56.181000Z, 1533.85 2012-04-28T01:13:56.290000Z, 1533.85 2012-04-28T01:13:56.384000Z, 1533.85 2012-04-28T01:13:56.478000Z, 1533.85 2012-04-28T01:13:56.587000Z, 1533.85 2012-04-28T01:13:56.681000Z, 1533.85 2012-04-28T01:13:56.790000Z, 1533.85 2012-04-28T01:13:56.884000Z, 1533.85 2012-04-28T01:13:56.978000Z, 1533.85 2012-04-28T01:13:57.087000Z, 1533.85 2012-04-28T01:13:57.181000Z, 1533.85 2012-04-28T01:13:57.290000Z, 1533.85 2012-04-28T01:13:57.384000Z, 1533.85 2012-04-28T01:13:57.478000Z, 1533.85 2012-04-28T01:13:57.587000Z, 1533.85 2012-04-28T01:13:57.681000Z, 1533.85 2012-04-28T01:13:57.790000Z, 1533.85 2012-04-28T01:13:57.884000Z, 1533.85 2012-04-28T01:13:57.978000Z, 1533.85 2012-04-28T01:13:58.087000Z, 1533.85 2012-04-28T01:13:58.181000Z, 1533.85 2012-04-28T01:13:58.275000Z, 1533.85 2012-04-28T01:13:58.384000Z, 1533.85 2012-04-28T01:13:58.478000Z, 1533.85 2012-04-28T01:13:58.587000Z, 1533.85 2012-04-28T01:13:58.681000Z, 1533.85 2012-04-28T01:13:58.790000Z, 1533.85 2012-04-28T01:13:58.884000Z, 1533.85 2012-04-28T01:13:58.978000Z, 1533.85 2012-04-28T01:13:59.087000Z, 1533.85 2012-04-28T01:13:59.181000Z, 1533.85 2012-04-28T01:13:59.290000Z, 1533.85 2012-04-28T01:13:59.384000Z, 1533.85 2012-04-28T01:13:59.478000Z, 1533.85 2012-04-28T01:13:59.587000Z, 1533.85 2012-04-28T01:13:59.681000Z, 1533.85 2012-04-28T01:13:59.790000Z, 1533.85 2012-04-28T01:13:59.884000Z, 1533.85 2012-04-28T01:13:59.978000Z, 1533.85 2012-04-28T01:14:00.087000Z, 1533.85 2012-04-28T01:14:00.181000Z, 1533.85 2012-04-28T01:14:00.275000Z, 1533.85 2012-04-28T01:14:00.384000Z, 1533.85 2012-04-28T01:14:00.478000Z, 1533.85 2012-04-28T01:14:00.587000Z, 1533.85 2012-04-28T01:14:00.681000Z, 1533.85 2012-04-28T01:14:00.790000Z, 1533.84 2012-04-28T01:14:00.884000Z, 1533.84 2012-04-28T01:14:00.978000Z, 1533.84 2012-04-28T01:14:01.087000Z, 1533.84 2012-04-28T01:14:01.181000Z, 1533.84 2012-04-28T01:14:01.275000Z, 1533.84 2012-04-28T01:14:01.384000Z, 1533.84 2012-04-28T01:14:01.478000Z, 1533.84 2012-04-28T01:14:01.587000Z, 1533.84 2012-04-28T01:14:01.681000Z, 1533.84 2012-04-28T01:14:01.791000Z, 1533.84 2012-04-28T01:14:01.884000Z, 1533.85 2012-04-28T01:14:01.978000Z, 1533.85 2012-04-28T01:14:02.087000Z, 1533.85 2012-04-28T01:14:02.181000Z, 1533.85 2012-04-28T01:14:02.291000Z, 1533.85 2012-04-28T01:14:02.384000Z, 1533.85 2012-04-28T01:14:02.478000Z, 1533.85 2012-04-28T01:14:02.587000Z, 1533.85 2012-04-28T01:14:02.681000Z, 1533.85 2012-04-28T01:14:02.791000Z, 1533.85 2012-04-28T01:14:02.884000Z, 1533.85 2012-04-28T01:14:02.978000Z, 1533.85 2012-04-28T01:14:03.087000Z, 1533.85 2012-04-28T01:14:03.181000Z, 1533.85 2012-04-28T01:14:03.291000Z, 1533.85 2012-04-28T01:14:03.384000Z, 1533.85 2012-04-28T01:14:03.478000Z, 1533.85 2012-04-28T01:14:03.587000Z, 1533.85 2012-04-28T01:14:03.681000Z, 1533.85 2012-04-28T01:14:03.791000Z, 1533.85 2012-04-28T01:14:03.884000Z, 1533.85 2012-04-28T01:14:03.978000Z, 1533.85 2012-04-28T01:14:04.087000Z, 1533.85 2012-04-28T01:14:04.181000Z, 1533.85 2012-04-28T01:14:04.275000Z, 1533.85 2012-04-28T01:14:04.384000Z, 1533.85 2012-04-28T01:14:04.478000Z, 1533.85 2012-04-28T01:14:04.587000Z, 1533.84 2012-04-28T01:14:04.681000Z, 1533.84 2012-04-28T01:14:04.791000Z, 1533.84 2012-04-28T01:14:04.884000Z, 1533.84 2012-04-28T01:14:04.978000Z, 1533.84 2012-04-28T01:14:05.087000Z, 1533.85 2012-04-28T01:14:05.181000Z, 1533.85 2012-04-28T01:14:05.275000Z, 1533.84 2012-04-28T01:14:05.384000Z, 1533.84 2012-04-28T01:14:05.478000Z, 1533.84 2012-04-28T01:14:05.587000Z, 1533.84 2012-04-28T01:14:05.681000Z, 1533.84 2012-04-28T01:14:05.791000Z, 1533.84 2012-04-28T01:14:05.884000Z, 1533.85 2012-04-28T01:14:05.978000Z, 1533.85 2012-04-28T01:14:06.087000Z, 1533.85 2012-04-28T01:14:06.181000Z, 1533.85 2012-04-28T01:14:06.291000Z, 1533.85 2012-04-28T01:14:06.384000Z, 1533.85 2012-04-28T01:14:06.478000Z, 1533.85 2012-04-28T01:14:06.587000Z, 1533.85 2012-04-28T01:14:06.681000Z, 1533.85 2012-04-28T01:14:06.791000Z, 1533.85 2012-04-28T01:14:06.884000Z, 1533.85 2012-04-28T01:14:06.978000Z, 1533.85 2012-04-28T01:14:07.087000Z, 1533.85 2012-04-28T01:14:07.181000Z, 1533.85 2012-04-28T01:14:07.275000Z, 1533.85 2012-04-28T01:14:07.384000Z, 1533.85 2012-04-28T01:14:07.478000Z, 1533.85 2012-04-28T01:14:07.587000Z, 1533.85 2012-04-28T01:14:07.681000Z, 1533.85 2012-04-28T01:14:07.791000Z, 1533.85 2012-04-28T01:14:07.884000Z, 1533.85 2012-04-28T01:14:07.978000Z, 1533.85 2012-04-28T01:14:08.087000Z, 1533.85 2012-04-28T01:14:08.181000Z, 1533.85 2012-04-28T01:14:08.275000Z, 1533.85 2012-04-28T01:14:08.384000Z, 1533.85 2012-04-28T01:14:08.478000Z, 1533.85 2012-04-28T01:14:08.587000Z, 1533.85 2012-04-28T01:14:08.681000Z, 1533.85 2012-04-28T01:14:08.791000Z, 1533.85 2012-04-28T01:14:08.884000Z, 1533.85 2012-04-28T01:14:08.978000Z, 1533.85 2012-04-28T01:14:09.087000Z, 1533.85 2012-04-28T01:14:09.181000Z, 1533.85 2012-04-28T01:14:09.275000Z, 1533.85 2012-04-28T01:14:09.384000Z, 1533.85 2012-04-28T01:14:09.478000Z, 1533.85 2012-04-28T01:14:09.587000Z, 1533.85 2012-04-28T01:14:09.681000Z, 1533.85 2012-04-28T01:14:09.791000Z, 1533.85 2012-04-28T01:14:09.884000Z, 1533.85 2012-04-28T01:14:09.978000Z, 1533.85 2012-04-28T01:14:10.087000Z, 1533.85 2012-04-28T01:14:10.181000Z, 1533.85 2012-04-28T01:14:10.291000Z, 1533.85 2012-04-28T01:14:10.384000Z, 1533.85 2012-04-28T01:14:10.478000Z, 1533.85 2012-04-28T01:14:10.587000Z, 1533.85 2012-04-28T01:14:10.681000Z, 1533.85 2012-04-28T01:14:10.791000Z, 1533.85 2012-04-28T01:14:10.884000Z, 1533.85 2012-04-28T01:14:10.978000Z, 1533.85 2012-04-28T01:14:11.087000Z, 1533.85 2012-04-28T01:14:11.181000Z, 1533.85 2012-04-28T01:14:11.291000Z, 1533.85 2012-04-28T01:14:11.384000Z, 1533.85 2012-04-28T01:14:11.478000Z, 1533.85 2012-04-28T01:14:11.588000Z, 1533.85 2012-04-28T01:14:11.681000Z, 1533.85 2012-04-28T01:14:11.791000Z, 1533.85 2012-04-28T01:14:11.884000Z, 1533.85 2012-04-28T01:14:11.978000Z, 1533.85 2012-04-28T01:14:12.088000Z, 1533.85 2012-04-28T01:14:12.181000Z, 1533.85 2012-04-28T01:14:12.291000Z, 1533.85 2012-04-28T01:14:12.384000Z, 1533.85 2012-04-28T01:14:12.478000Z, 1533.85 2012-04-28T01:14:12.588000Z, 1533.85 2012-04-28T01:14:12.681000Z, 1533.85 2012-04-28T01:14:12.791000Z, 1533.85 2012-04-28T01:14:12.884000Z, 1533.85 2012-04-28T01:14:12.978000Z, 1533.85 2012-04-28T01:14:13.088000Z, 1533.85 2012-04-28T01:14:13.181000Z, 1533.85 2012-04-28T01:14:13.291000Z, 1533.85 2012-04-28T01:14:13.384000Z, 1533.85 2012-04-28T01:14:13.478000Z, 1533.85 2012-04-28T01:14:13.588000Z, 1533.85 2012-04-28T01:14:13.681000Z, 1533.85 2012-04-28T01:14:13.791000Z, 1533.85 2012-04-28T01:14:13.884000Z, 1533.85 2012-04-28T01:14:13.978000Z, 1533.85 2012-04-28T01:14:14.088000Z, 1533.85 2012-04-28T01:14:14.181000Z, 1533.85 2012-04-28T01:14:14.275000Z, 1533.85 2012-04-28T01:14:14.384000Z, 1533.85 2012-04-28T01:14:14.478000Z, 1533.85 2012-04-28T01:14:14.588000Z, 1533.85 2012-04-28T01:14:14.681000Z, 1533.85 2012-04-28T01:14:14.791000Z, 1533.85 2012-04-28T01:14:14.884000Z, 1533.85 2012-04-28T01:14:14.978000Z, 1533.85 2012-04-28T01:14:15.088000Z, 1533.85 2012-04-28T01:14:15.181000Z, 1533.85 2012-04-28T01:14:15.275000Z, 1533.85 2012-04-28T01:14:15.384000Z, 1533.85 2012-04-28T01:14:15.478000Z, 1533.85 2012-04-28T01:14:15.588000Z, 1533.85 2012-04-28T01:14:15.681000Z, 1533.85 2012-04-28T01:14:15.791000Z, 1533.85 2012-04-28T01:14:15.884000Z, 1533.85 2012-04-28T01:14:15.978000Z, 1533.85 2012-04-28T01:14:16.088000Z, 1533.85 2012-04-28T01:14:16.181000Z, 1533.85 2012-04-28T01:14:16.291000Z, 1533.85 2012-04-28T01:14:16.384000Z, 1533.85 2012-04-28T01:14:16.478000Z, 1533.85 2012-04-28T01:14:16.588000Z, 1533.85 2012-04-28T01:14:16.681000Z, 1533.85 2012-04-28T01:14:16.791000Z, 1533.85 2012-04-28T01:14:16.884000Z, 1533.85 2012-04-28T01:14:16.978000Z, 1533.85 2012-04-28T01:14:17.088000Z, 1533.85 2012-04-28T01:14:17.181000Z, 1533.85 2012-04-28T01:14:17.291000Z, 1533.85 2012-04-28T01:14:17.384000Z, 1533.85 2012-04-28T01:14:17.478000Z, 1533.85 2012-04-28T01:14:17.588000Z, 1533.85 2012-04-28T01:14:17.681000Z, 1533.85 2012-04-28T01:14:17.791000Z, 1533.85 2012-04-28T01:14:17.884000Z, 1533.85 2012-04-28T01:14:17.978000Z, 1533.85 2012-04-28T01:14:18.088000Z, 1533.85 2012-04-28T01:14:18.181000Z, 1533.85 2012-04-28T01:14:18.275000Z, 1533.85 2012-04-28T01:14:18.384000Z, 1533.85 2012-04-28T01:14:18.478000Z, 1533.85 2012-04-28T01:14:18.588000Z, 1533.85 2012-04-28T01:14:18.681000Z, 1533.85 2012-04-28T01:14:18.791000Z, 1533.85 2012-04-28T01:14:18.884000Z, 1533.85 2012-04-28T01:14:18.978000Z, 1533.85 2012-04-28T01:14:19.088000Z, 1533.85 2012-04-28T01:14:19.181000Z, 1533.85 2012-04-28T01:14:19.291000Z, 1533.85 2012-04-28T01:14:19.384000Z, 1533.86 2012-04-28T01:14:19.478000Z, 1533.86 2012-04-28T01:14:19.588000Z, 1533.86 2012-04-28T01:14:19.681000Z, 1533.86 2012-04-28T01:14:19.791000Z, 1533.86 2012-04-28T01:14:19.884000Z, 1533.86 2012-04-28T01:14:19.978000Z, 1533.86 2012-04-28T01:14:20.088000Z, 1533.86 2012-04-28T01:14:20.181000Z, 1533.86 2012-04-28T01:14:20.275000Z, 1533.86 2012-04-28T01:14:20.384000Z, 1533.86 2012-04-28T01:14:20.478000Z, 1533.86 2012-04-28T01:14:20.588000Z, 1533.86 2012-04-28T01:14:20.681000Z, 1533.86 2012-04-28T01:14:20.775000Z, 1533.86 2012-04-28T01:14:20.884000Z, 1533.86 2012-04-28T01:14:20.978000Z, 1533.85 2012-04-28T01:14:21.088000Z, 1533.86 2012-04-28T01:14:21.181000Z, 1533.86 2012-04-28T01:14:21.275000Z, 1533.85 2012-04-28T01:14:21.385000Z, 1533.85 2012-04-28T01:14:21.478000Z, 1533.85 2012-04-28T01:14:21.588000Z, 1533.85 2012-04-28T01:14:21.681000Z, 1533.85 2012-04-28T01:14:21.775000Z, 1533.85 2012-04-28T01:14:21.885000Z, 1533.85 2012-04-28T01:14:21.978000Z, 1533.85 2012-04-28T01:14:22.088000Z, 1533.85 2012-04-28T01:14:22.181000Z, 1533.85 2012-04-28T01:14:22.275000Z, 1533.85 2012-04-28T01:14:22.385000Z, 1533.85 2012-04-28T01:14:22.478000Z, 1533.85 2012-04-28T01:14:22.588000Z, 1533.85 2012-04-28T01:14:22.681000Z, 1533.85 2012-04-28T01:14:22.775000Z, 1533.85 2012-04-28T01:14:22.885000Z, 1533.85 2012-04-28T01:14:22.978000Z, 1533.85 2012-04-28T01:14:23.088000Z, 1533.85 2012-04-28T01:14:23.181000Z, 1533.85 2012-04-28T01:14:23.275000Z, 1533.85 2012-04-28T01:14:23.385000Z, 1533.85 2012-04-28T01:14:23.478000Z, 1533.85 2012-04-28T01:14:23.588000Z, 1533.85 2012-04-28T01:14:23.681000Z, 1533.85 2012-04-28T01:14:23.791000Z, 1533.85 2012-04-28T01:14:23.885000Z, 1533.85 2012-04-28T01:14:23.978000Z, 1533.85 2012-04-28T01:14:24.088000Z, 1533.85 2012-04-28T01:14:24.181000Z, 1533.85 2012-04-28T01:14:24.275000Z, 1533.85 2012-04-28T01:14:24.385000Z, 1533.85 2012-04-28T01:14:24.478000Z, 1533.85 2012-04-28T01:14:24.588000Z, 1533.85 2012-04-28T01:14:24.681000Z, 1533.85 2012-04-28T01:14:24.775000Z, 1533.85 2012-04-28T01:14:24.885000Z, 1533.85 2012-04-28T01:14:24.978000Z, 1533.85 2012-04-28T01:14:25.088000Z, 1533.85 2012-04-28T01:14:25.181000Z, 1533.85 2012-04-28T01:14:25.275000Z, 1533.85 2012-04-28T01:14:25.385000Z, 1533.85 2012-04-28T01:14:25.478000Z, 1533.85 2012-04-28T01:14:25.588000Z, 1533.85 2012-04-28T01:14:25.681000Z, 1533.85 2012-04-28T01:14:25.775000Z, 1533.85 2012-04-28T01:14:25.885000Z, 1533.85 2012-04-28T01:14:25.978000Z, 1533.85 2012-04-28T01:14:26.088000Z, 1533.85 2012-04-28T01:14:26.181000Z, 1533.85 2012-04-28T01:14:26.275000Z, 1533.85 2012-04-28T01:14:26.385000Z, 1533.85 2012-04-28T01:14:26.478000Z, 1533.85 2012-04-28T01:14:26.588000Z, 1533.85 2012-04-28T01:14:26.681000Z, 1533.85 2012-04-28T01:14:26.791000Z, 1533.85 2012-04-28T01:14:26.885000Z, 1533.85 2012-04-28T01:14:26.978000Z, 1533.85 2012-04-28T01:14:27.088000Z, 1533.85 2012-04-28T01:14:27.181000Z, 1533.85 2012-04-28T01:14:27.275000Z, 1533.85 2012-04-28T01:14:27.385000Z, 1533.85 2012-04-28T01:14:27.478000Z, 1533.85 2012-04-28T01:14:27.588000Z, 1533.85 2012-04-28T01:14:27.681000Z, 1533.85 2012-04-28T01:14:27.775000Z, 1533.85 2012-04-28T01:14:27.885000Z, 1533.85 2012-04-28T01:14:27.978000Z, 1533.85 2012-04-28T01:14:28.088000Z, 1533.85 2012-04-28T01:14:28.181000Z, 1533.85 2012-04-28T01:14:28.291000Z, 1533.85 2012-04-28T01:14:28.385000Z, 1533.85 2012-04-28T01:14:28.478000Z, 1533.85 2012-04-28T01:14:28.588000Z, 1533.85 2012-04-28T01:14:28.681000Z, 1533.85 2012-04-28T01:14:28.791000Z, 1533.85 2012-04-28T01:14:28.885000Z, 1533.85 2012-04-28T01:14:28.978000Z, 1533.85 2012-04-28T01:14:29.072000Z, 1533.85 2012-04-28T01:14:29.181000Z, 1533.85 2012-04-28T01:14:29.275000Z, 1533.85 2012-04-28T01:14:29.385000Z, 1533.85 2012-04-28T01:14:29.478000Z, 1533.85 2012-04-28T01:14:29.588000Z, 1533.85 2012-04-28T01:14:29.681000Z, 1533.85 2012-04-28T01:14:29.791000Z, 1533.85 2012-04-28T01:14:29.885000Z, 1533.85 2012-04-28T01:14:29.978000Z, 1533.85 2012-04-28T01:14:30.088000Z, 1533.85 2012-04-28T01:14:30.181000Z, 1533.85 2012-04-28T01:14:30.291000Z, 1533.85 2012-04-28T01:14:30.385000Z, 1533.85 2012-04-28T01:14:30.478000Z, 1533.85 2012-04-28T01:14:30.588000Z, 1533.85 2012-04-28T01:14:30.681000Z, 1533.85 2012-04-28T01:14:30.791000Z, 1533.85 2012-04-28T01:14:30.885000Z, 1533.85 2012-04-28T01:14:30.978000Z, 1533.85 2012-04-28T01:14:31.088000Z, 1533.85 2012-04-28T01:14:31.182000Z, 1533.85 2012-04-28T01:14:31.275000Z, 1533.85 2012-04-28T01:14:31.385000Z, 1533.85 2012-04-28T01:14:31.478000Z, 1533.85 2012-04-28T01:14:31.588000Z, 1533.85 2012-04-28T01:14:31.682000Z, 1533.85 2012-04-28T01:14:31.791000Z, 1533.85 2012-04-28T01:14:31.885000Z, 1533.85 2012-04-28T01:14:31.978000Z, 1533.85 2012-04-28T01:14:32.088000Z, 1533.86 2012-04-28T01:14:32.182000Z, 1533.86 2012-04-28T01:14:32.291000Z, 1533.86 2012-04-28T01:14:32.385000Z, 1533.86 2012-04-28T01:14:32.478000Z, 1533.86 2012-04-28T01:14:32.588000Z, 1533.86 2012-04-28T01:14:32.682000Z, 1533.86 2012-04-28T01:14:32.791000Z, 1533.86 2012-04-28T01:14:32.885000Z, 1533.86 2012-04-28T01:14:32.978000Z, 1533.86 2012-04-28T01:14:33.088000Z, 1533.86 2012-04-28T01:14:33.182000Z, 1533.86 2012-04-28T01:14:33.275000Z, 1533.86 2012-04-28T01:14:33.385000Z, 1533.86 2012-04-28T01:14:33.478000Z, 1533.86 2012-04-28T01:14:33.588000Z, 1533.86 2012-04-28T01:14:33.682000Z, 1533.86 2012-04-28T01:14:33.791000Z, 1533.86 2012-04-28T01:14:33.885000Z, 1533.86 2012-04-28T01:14:33.978000Z, 1533.86 2012-04-28T01:14:34.088000Z, 1533.86 2012-04-28T01:14:34.182000Z, 1533.86 2012-04-28T01:14:34.291000Z, 1533.86 2012-04-28T01:14:34.385000Z, 1533.86 2012-04-28T01:14:34.478000Z, 1533.86 2012-04-28T01:14:34.588000Z, 1533.86 2012-04-28T01:14:34.682000Z, 1533.86 2012-04-28T01:14:34.791000Z, 1533.86 2012-04-28T01:14:34.885000Z, 1533.86 2012-04-28T01:14:34.978000Z, 1533.86 2012-04-28T01:14:35.088000Z, 1533.86 2012-04-28T01:14:35.182000Z, 1533.86 2012-04-28T01:14:35.291000Z, 1533.85 2012-04-28T01:14:35.385000Z, 1533.85 2012-04-28T01:14:35.478000Z, 1533.85 2012-04-28T01:14:35.588000Z, 1533.85 2012-04-28T01:14:35.682000Z, 1533.85 2012-04-28T01:14:35.791000Z, 1533.85 2012-04-28T01:14:35.885000Z, 1533.85 2012-04-28T01:14:35.978000Z, 1533.85 2012-04-28T01:14:36.088000Z, 1533.85 2012-04-28T01:14:36.182000Z, 1533.85 2012-04-28T01:14:36.291000Z, 1533.85 2012-04-28T01:14:36.385000Z, 1533.85 2012-04-28T01:14:36.478000Z, 1533.85 2012-04-28T01:14:36.588000Z, 1533.85 2012-04-28T01:14:36.682000Z, 1533.85 2012-04-28T01:14:36.791000Z, 1533.85 2012-04-28T01:14:36.885000Z, 1533.85 2012-04-28T01:14:36.978000Z, 1533.85 2012-04-28T01:14:37.088000Z, 1533.85 2012-04-28T01:14:37.182000Z, 1533.85 2012-04-28T01:14:37.275000Z, 1533.85 2012-04-28T01:14:37.385000Z, 1533.85 2012-04-28T01:14:37.478000Z, 1533.85 2012-04-28T01:14:37.588000Z, 1533.85 2012-04-28T01:14:37.682000Z, 1533.85 2012-04-28T01:14:37.791000Z, 1533.85 2012-04-28T01:14:37.885000Z, 1533.85 2012-04-28T01:14:37.978000Z, 1533.85 2012-04-28T01:14:38.088000Z, 1533.85 2012-04-28T01:14:38.182000Z, 1533.85 2012-04-28T01:14:38.291000Z, 1533.85 2012-04-28T01:14:38.385000Z, 1533.85 2012-04-28T01:14:38.478000Z, 1533.85 2012-04-28T01:14:38.588000Z, 1533.85 2012-04-28T01:14:38.682000Z, 1533.85 2012-04-28T01:14:38.791000Z, 1533.85 2012-04-28T01:14:38.885000Z, 1533.85 2012-04-28T01:14:38.978000Z, 1533.85 2012-04-28T01:14:39.088000Z, 1533.85 2012-04-28T01:14:39.182000Z, 1533.85 2012-04-28T01:14:39.275000Z, 1533.85 2012-04-28T01:14:39.385000Z, 1533.85 2012-04-28T01:14:39.478000Z, 1533.85 2012-04-28T01:14:39.588000Z, 1533.85 2012-04-28T01:14:39.682000Z, 1533.85 2012-04-28T01:14:39.791000Z, 1533.85 2012-04-28T01:14:39.885000Z, 1533.85 2012-04-28T01:14:39.978000Z, 1533.85 2012-04-28T01:14:40.088000Z, 1533.85 2012-04-28T01:14:40.182000Z, 1533.85 2012-04-28T01:14:40.291000Z, 1533.85 2012-04-28T01:14:40.385000Z, 1533.85 2012-04-28T01:14:40.478000Z, 1533.85 2012-04-28T01:14:40.588000Z, 1533.85 2012-04-28T01:14:40.682000Z, 1533.85 2012-04-28T01:14:40.791000Z, 1533.85 2012-04-28T01:14:40.885000Z, 1533.85 2012-04-28T01:14:40.979000Z, 1533.85 2012-04-28T01:14:41.072000Z, 1533.85 2012-04-28T01:14:41.182000Z, 1533.85 2012-04-28T01:14:41.291000Z, 1533.85 2012-04-28T01:14:41.385000Z, 1533.85 2012-04-28T01:14:41.479000Z, 1533.85 2012-04-28T01:14:41.588000Z, 1533.85 2012-04-28T01:14:41.682000Z, 1533.85 2012-04-28T01:14:41.791000Z, 1533.85 2012-04-28T01:14:41.885000Z, 1533.85 2012-04-28T01:14:41.979000Z, 1533.85 2012-04-28T01:14:42.088000Z, 1533.85 2012-04-28T01:14:42.182000Z, 1533.85 2012-04-28T01:14:42.291000Z, 1533.85 2012-04-28T01:14:42.385000Z, 1533.85 2012-04-28T01:14:42.479000Z, 1533.85 2012-04-28T01:14:42.588000Z, 1533.85 2012-04-28T01:14:42.682000Z, 1533.86 2012-04-28T01:14:42.775000Z, 1533.86 2012-04-28T01:14:42.885000Z, 1533.86 2012-04-28T01:14:42.979000Z, 1533.86 2012-04-28T01:14:43.088000Z, 1533.86 2012-04-28T01:14:43.182000Z, 1533.85 2012-04-28T01:14:43.275000Z, 1533.85 2012-04-28T01:14:43.385000Z, 1533.85 2012-04-28T01:14:43.479000Z, 1533.85 2012-04-28T01:14:43.588000Z, 1533.85 2012-04-28T01:14:43.682000Z, 1533.85 2012-04-28T01:14:43.775000Z, 1533.85 2012-04-28T01:14:43.885000Z, 1533.85 2012-04-28T01:14:43.979000Z, 1533.85 2012-04-28T01:14:44.088000Z, 1533.85 2012-04-28T01:14:44.182000Z, 1533.85 2012-04-28T01:14:44.275000Z, 1533.85 2012-04-28T01:14:44.385000Z, 1533.85 2012-04-28T01:14:44.479000Z, 1533.85 2012-04-28T01:14:44.588000Z, 1533.85 2012-04-28T01:14:44.682000Z, 1533.85 2012-04-28T01:14:44.775000Z, 1533.85 2012-04-28T01:14:44.885000Z, 1533.85 2012-04-28T01:14:44.979000Z, 1533.85 2012-04-28T01:14:45.088000Z, 1533.85 2012-04-28T01:14:45.182000Z, 1533.85 2012-04-28T01:14:45.275000Z, 1533.85 2012-04-28T01:14:45.432000Z, 1533.85 2012-04-28T01:14:45.479000Z, 1533.85 2012-04-28T01:14:45.588000Z, 1533.85 2012-04-28T01:14:45.682000Z, 1533.85 2012-04-28T01:14:45.775000Z, 1533.85 2012-04-28T01:14:45.885000Z, 1533.85 2012-04-28T01:14:45.979000Z, 1533.85 2012-04-28T01:14:46.088000Z, 1533.85 2012-04-28T01:14:46.182000Z, 1533.85 2012-04-28T01:14:46.275000Z, 1533.85 2012-04-28T01:14:46.385000Z, 1533.85 2012-04-28T01:14:46.479000Z, 1533.85 2012-04-28T01:14:46.588000Z, 1533.85 2012-04-28T01:14:46.682000Z, 1533.85 2012-04-28T01:14:46.775000Z, 1533.85 2012-04-28T01:14:46.885000Z, 1533.85 2012-04-28T01:14:46.979000Z, 1533.85 2012-04-28T01:14:47.088000Z, 1533.85 2012-04-28T01:14:47.182000Z, 1533.85 2012-04-28T01:14:47.275000Z, 1533.85 2012-04-28T01:14:47.385000Z, 1533.85 2012-04-28T01:14:47.479000Z, 1533.85 2012-04-28T01:14:47.588000Z, 1533.85 2012-04-28T01:14:47.682000Z, 1533.85 2012-04-28T01:14:47.791000Z, 1533.85 2012-04-28T01:14:47.885000Z, 1533.85 2012-04-28T01:14:47.979000Z, 1533.85 2012-04-28T01:14:48.088000Z, 1533.85 2012-04-28T01:14:48.182000Z, 1533.85 2012-04-28T01:14:48.275000Z, 1533.85 2012-04-28T01:14:48.385000Z, 1533.85 2012-04-28T01:14:48.479000Z, 1533.85 2012-04-28T01:14:48.588000Z, 1533.85 2012-04-28T01:14:48.682000Z, 1533.85 2012-04-28T01:14:48.791000Z, 1533.85 2012-04-28T01:14:48.885000Z, 1533.85 2012-04-28T01:14:48.979000Z, 1533.85 2012-04-28T01:14:49.088000Z, 1533.85 2012-04-28T01:14:49.182000Z, 1533.85 2012-04-28T01:14:49.275000Z, 1533.85 2012-04-28T01:14:49.385000Z, 1533.85 2012-04-28T01:14:49.479000Z, 1533.85 2012-04-28T01:14:49.588000Z, 1533.85 2012-04-28T01:14:49.682000Z, 1533.85 2012-04-28T01:14:49.791000Z, 1533.85 2012-04-28T01:14:49.885000Z, 1533.85 2012-04-28T01:14:49.979000Z, 1533.85 2012-04-28T01:14:50.088000Z, 1533.85 2012-04-28T01:14:50.182000Z, 1533.86 2012-04-28T01:14:50.276000Z, 1533.86 2012-04-28T01:14:50.385000Z, 1533.86 2012-04-28T01:14:50.479000Z, 1533.86 2012-04-28T01:14:50.588000Z, 1533.86 2012-04-28T01:14:50.682000Z, 1533.86 2012-04-28T01:14:50.791000Z, 1533.86 2012-04-28T01:14:50.885000Z, 1533.86 2012-04-28T01:14:50.979000Z, 1533.86 2012-04-28T01:14:51.088000Z, 1533.86 2012-04-28T01:14:51.182000Z, 1533.86 2012-04-28T01:14:51.276000Z, 1533.86 2012-04-28T01:14:51.385000Z, 1533.86 2012-04-28T01:14:51.479000Z, 1533.86 2012-04-28T01:14:51.588000Z, 1533.86 2012-04-28T01:14:51.682000Z, 1533.86 2012-04-28T01:14:51.776000Z, 1533.86 2012-04-28T01:14:51.885000Z, 1533.86 2012-04-28T01:14:51.979000Z, 1533.86 2012-04-28T01:14:52.088000Z, 1533.86 2012-04-28T01:14:52.182000Z, 1533.86 2012-04-28T01:14:52.291000Z, 1533.86 2012-04-28T01:14:52.385000Z, 1533.86 2012-04-28T01:14:52.479000Z, 1533.86 2012-04-28T01:14:52.588000Z, 1533.86 2012-04-28T01:14:52.682000Z, 1533.86 2012-04-28T01:14:52.791000Z, 1533.86 2012-04-28T01:14:52.885000Z, 1533.86 2012-04-28T01:14:52.979000Z, 1533.86 2012-04-28T01:14:53.088000Z, 1533.86 2012-04-28T01:14:53.182000Z, 1533.86 2012-04-28T01:14:53.291000Z, 1533.86 2012-04-28T01:14:53.385000Z, 1533.86 2012-04-28T01:14:53.479000Z, 1533.86 2012-04-28T01:14:53.588000Z, 1533.86 2012-04-28T01:14:53.682000Z, 1533.86 2012-04-28T01:14:53.791000Z, 1533.86 2012-04-28T01:14:53.885000Z, 1533.86 2012-04-28T01:14:53.979000Z, 1533.86 2012-04-28T01:14:54.088000Z, 1533.86 2012-04-28T01:14:54.182000Z, 1533.86 2012-04-28T01:14:54.276000Z, 1533.86 2012-04-28T01:14:54.385000Z, 1533.86 2012-04-28T01:14:54.479000Z, 1533.86 2012-04-28T01:14:54.588000Z, 1533.86 2012-04-28T01:14:54.682000Z, 1533.86 2012-04-28T01:14:54.791000Z, 1533.86 2012-04-28T01:14:54.885000Z, 1533.86 2012-04-28T01:14:54.979000Z, 1533.86 2012-04-28T01:14:55.088000Z, 1533.86 2012-04-28T01:14:55.182000Z, 1533.86 2012-04-28T01:14:55.276000Z, 1533.86 2012-04-28T01:14:55.385000Z, 1533.86 2012-04-28T01:14:55.479000Z, 1533.86 2012-04-28T01:14:55.588000Z, 1533.86 2012-04-28T01:14:55.682000Z, 1533.86 2012-04-28T01:14:55.791000Z, 1533.86 2012-04-28T01:14:55.885000Z, 1533.86 2012-04-28T01:14:55.979000Z, 1533.86 2012-04-28T01:14:56.088000Z, 1533.86 2012-04-28T01:14:56.182000Z, 1533.86 2012-04-28T01:14:56.276000Z, 1533.86 2012-04-28T01:14:56.385000Z, 1533.86 2012-04-28T01:14:56.479000Z, 1533.86 2012-04-28T01:14:56.588000Z, 1533.86 2012-04-28T01:14:56.682000Z, 1533.86 2012-04-28T01:14:56.791000Z, 1533.86 2012-04-28T01:14:56.885000Z, 1533.86 2012-04-28T01:14:56.979000Z, 1533.86 2012-04-28T01:14:57.088000Z, 1533.86 2012-04-28T01:14:57.182000Z, 1533.86 2012-04-28T01:14:57.276000Z, 1533.85 2012-04-28T01:14:57.385000Z, 1533.85 2012-04-28T01:14:57.479000Z, 1533.85 2012-04-28T01:14:57.588000Z, 1533.85 2012-04-28T01:14:57.682000Z, 1533.85 2012-04-28T01:14:57.791000Z, 1533.85 2012-04-28T01:14:57.885000Z, 1533.85 2012-04-28T01:14:57.979000Z, 1533.85 2012-04-28T01:14:58.088000Z, 1533.85 2012-04-28T01:14:58.182000Z, 1533.85 2012-04-28T01:14:58.276000Z, 1533.85 2012-04-28T01:14:58.385000Z, 1533.85 2012-04-28T01:14:58.479000Z, 1533.85 2012-04-28T01:14:58.588000Z, 1533.85 2012-04-28T01:14:58.682000Z, 1533.85 2012-04-28T01:14:58.791000Z, 1533.85 2012-04-28T01:14:58.885000Z, 1533.85 2012-04-28T01:14:58.979000Z, 1533.85 2012-04-28T01:14:59.088000Z, 1533.85 2012-04-28T01:14:59.182000Z, 1533.85 2012-04-28T01:14:59.291000Z, 1533.85 2012-04-28T01:14:59.385000Z, 1533.85 2012-04-28T01:14:59.479000Z, 1533.85 2012-04-28T01:14:59.588000Z, 1533.85 2012-04-28T01:14:59.682000Z, 1533.85 2012-04-28T01:14:59.791000Z, 1533.84 2012-04-28T01:14:59.885000Z, 1533.85 2012-04-28T01:14:59.979000Z, 1533.85 2012-04-28T01:15:00.088000Z, 1533.84 2012-04-28T01:15:00.182000Z, 1533.85 2012-04-28T01:15:00.291000Z, 1533.85 2012-04-28T01:15:00.385000Z, 1533.85 2012-04-28T01:15:00.479000Z, 1533.85 2012-04-28T01:15:00.588000Z, 1533.85 2012-04-28T01:15:00.682000Z, 1533.85 2012-04-28T01:15:00.791000Z, 1533.85 2012-04-28T01:15:00.885000Z, 1533.85 2012-04-28T01:15:00.979000Z, 1533.85 2012-04-28T01:15:01.088000Z, 1533.85 2012-04-28T01:15:01.182000Z, 1533.85 2012-04-28T01:15:01.291000Z, 1533.85 2012-04-28T01:15:01.385000Z, 1533.85 2012-04-28T01:15:01.479000Z, 1533.85 2012-04-28T01:15:01.588000Z, 1533.85 2012-04-28T01:15:01.682000Z, 1533.85 2012-04-28T01:15:01.791000Z, 1533.85 2012-04-28T01:15:01.885000Z, 1533.85 2012-04-28T01:15:01.979000Z, 1533.85 2012-04-28T01:15:02.088000Z, 1533.85 2012-04-28T01:15:02.182000Z, 1533.85 2012-04-28T01:15:02.276000Z, 1533.85 2012-04-28T01:15:02.385000Z, 1533.85 2012-04-28T01:15:02.479000Z, 1533.85 2012-04-28T01:15:02.588000Z, 1533.85 2012-04-28T01:15:02.682000Z, 1533.85 2012-04-28T01:15:02.791000Z, 1533.85 2012-04-28T01:15:02.885000Z, 1533.85 2012-04-28T01:15:02.979000Z, 1533.85 2012-04-28T01:15:03.088000Z, 1533.85 2012-04-28T01:15:03.182000Z, 1533.85 2012-04-28T01:15:03.291000Z, 1533.85 2012-04-28T01:15:03.385000Z, 1533.85 2012-04-28T01:15:03.479000Z, 1533.85 2012-04-28T01:15:03.588000Z, 1533.85 2012-04-28T01:15:03.682000Z, 1533.85 2012-04-28T01:15:03.791000Z, 1533.85 2012-04-28T01:15:03.885000Z, 1533.85 2012-04-28T01:15:03.979000Z, 1533.85 2012-04-28T01:15:04.088000Z, 1533.85 2012-04-28T01:15:04.182000Z, 1533.85 2012-04-28T01:15:04.291000Z, 1533.85 2012-04-28T01:15:04.385000Z, 1533.85 2012-04-28T01:15:04.479000Z, 1533.85 2012-04-28T01:15:04.588000Z, 1533.85 2012-04-28T01:15:04.682000Z, 1533.85 2012-04-28T01:15:04.791000Z, 1533.85 2012-04-28T01:15:04.885000Z, 1533.85 2012-04-28T01:15:04.979000Z, 1533.85 2012-04-28T01:15:05.088000Z, 1533.85 2012-04-28T01:15:05.182000Z, 1533.85 2012-04-28T01:15:05.276000Z, 1533.85 2012-04-28T01:15:05.385000Z, 1533.85 2012-04-28T01:15:05.479000Z, 1533.85 2012-04-28T01:15:05.588000Z, 1533.85 2012-04-28T01:15:05.682000Z, 1533.85 2012-04-28T01:15:05.776000Z, 1533.85 2012-04-28T01:15:05.885000Z, 1533.85 2012-04-28T01:15:05.979000Z, 1533.85 2012-04-28T01:15:06.088000Z, 1533.85 2012-04-28T01:15:06.182000Z, 1533.85 2012-04-28T01:15:06.276000Z, 1533.85 2012-04-28T01:15:06.385000Z, 1533.85 2012-04-28T01:15:06.479000Z, 1533.85 2012-04-28T01:15:06.588000Z, 1533.85 2012-04-28T01:15:06.682000Z, 1533.85 2012-04-28T01:15:06.776000Z, 1533.85 2012-04-28T01:15:06.885000Z, 1533.85 2012-04-28T01:15:06.979000Z, 1533.85 2012-04-28T01:15:07.088000Z, 1533.85 2012-04-28T01:15:07.182000Z, 1533.85 2012-04-28T01:15:07.276000Z, 1533.85 2012-04-28T01:15:07.385000Z, 1533.85 2012-04-28T01:15:07.479000Z, 1533.86 2012-04-28T01:15:07.588000Z, 1533.86 2012-04-28T01:15:07.682000Z, 1533.86 2012-04-28T01:15:07.776000Z, 1533.86 2012-04-28T01:15:07.885000Z, 1533.86 2012-04-28T01:15:07.979000Z, 1533.86 2012-04-28T01:15:08.088000Z, 1533.86 2012-04-28T01:15:08.182000Z, 1533.85 2012-04-28T01:15:08.276000Z, 1533.86 2012-04-28T01:15:08.385000Z, 1533.85 2012-04-28T01:15:08.479000Z, 1533.85 2012-04-28T01:15:08.588000Z, 1533.85 2012-04-28T01:15:08.682000Z, 1533.85 2012-04-28T01:15:08.776000Z, 1533.85 2012-04-28T01:15:08.885000Z, 1533.85 2012-04-28T01:15:08.979000Z, 1533.85 2012-04-28T01:15:09.088000Z, 1533.85 2012-04-28T01:15:09.182000Z, 1533.86 2012-04-28T01:15:09.276000Z, 1533.86 2012-04-28T01:15:09.385000Z, 1533.86 2012-04-28T01:15:09.479000Z, 1533.86 2012-04-28T01:15:09.588000Z, 1533.86 2012-04-28T01:15:09.682000Z, 1533.86 2012-04-28T01:15:09.776000Z, 1533.86 2012-04-28T01:15:09.885000Z, 1533.86 2012-04-28T01:15:09.979000Z, 1533.86 2012-04-28T01:15:10.088000Z, 1533.86 2012-04-28T01:15:10.182000Z, 1533.86 2012-04-28T01:15:10.276000Z, 1533.86 2012-04-28T01:15:10.385000Z, 1533.86 2012-04-28T01:15:10.479000Z, 1533.86 2012-04-28T01:15:10.588000Z, 1533.86 2012-04-28T01:15:10.682000Z, 1533.86 2012-04-28T01:15:10.776000Z, 1533.86 2012-04-28T01:15:10.885000Z, 1533.86 2012-04-28T01:15:10.979000Z, 1533.86 2012-04-28T01:15:11.088000Z, 1533.86 2012-04-28T01:15:11.182000Z, 1533.86 2012-04-28T01:15:11.276000Z, 1533.86 2012-04-28T01:15:11.385000Z, 1533.86 2012-04-28T01:15:11.479000Z, 1533.86 2012-04-28T01:15:11.588000Z, 1533.86 2012-04-28T01:15:11.682000Z, 1533.86 2012-04-28T01:15:11.776000Z, 1533.86 2012-04-28T01:15:11.885000Z, 1533.86 2012-04-28T01:15:11.979000Z, 1533.86 2012-04-28T01:15:12.088000Z, 1533.86 2012-04-28T01:15:12.182000Z, 1533.86 2012-04-28T01:15:12.276000Z, 1533.86 2012-04-28T01:15:12.385000Z, 1533.86 2012-04-28T01:15:12.479000Z, 1533.86 2012-04-28T01:15:12.588000Z, 1533.86 2012-04-28T01:15:12.682000Z, 1533.86 2012-04-28T01:15:12.776000Z, 1533.86 2012-04-28T01:15:12.885000Z, 1533.86 2012-04-28T01:15:12.979000Z, 1533.86 2012-04-28T01:15:13.088000Z, 1533.86 2012-04-28T01:15:13.182000Z, 1533.86 2012-04-28T01:15:13.276000Z, 1533.86 2012-04-28T01:15:13.385000Z, 1533.86 2012-04-28T01:15:13.479000Z, 1533.86 2012-04-28T01:15:13.588000Z, 1533.86 2012-04-28T01:15:13.682000Z, 1533.86 2012-04-28T01:15:13.791000Z, 1533.86 2012-04-28T01:15:13.885000Z, 1533.86 2012-04-28T01:15:13.979000Z, 1533.86 2012-04-28T01:15:14.088000Z, 1533.86 2012-04-28T01:15:14.182000Z, 1533.86 2012-04-28T01:15:14.276000Z, 1533.86 2012-04-28T01:15:14.385000Z, 1533.86 2012-04-28T01:15:14.479000Z, 1533.86 2012-04-28T01:15:14.588000Z, 1533.86 2012-04-28T01:15:14.682000Z, 1533.86 2012-04-28T01:15:14.776000Z, 1533.86 2012-04-28T01:15:14.885000Z, 1533.86 2012-04-28T01:15:14.979000Z, 1533.86 2012-04-28T01:15:15.088000Z, 1533.86 2012-04-28T01:15:15.182000Z, 1533.86 2012-04-28T01:15:15.276000Z, 1533.86 2012-04-28T01:15:15.385000Z, 1533.86 2012-04-28T01:15:15.479000Z, 1533.86 2012-04-28T01:15:15.588000Z, 1533.86 2012-04-28T01:15:15.682000Z, 1533.86 2012-04-28T01:15:15.791000Z, 1533.86 2012-04-28T01:15:15.885000Z, 1533.86 2012-04-28T01:15:15.979000Z, 1533.86 2012-04-28T01:15:16.088000Z, 1533.86 2012-04-28T01:15:16.182000Z, 1533.86 2012-04-28T01:15:16.276000Z, 1533.86 2012-04-28T01:15:16.385000Z, 1533.86 2012-04-28T01:15:16.479000Z, 1533.86 2012-04-28T01:15:16.588000Z, 1533.86 2012-04-28T01:15:16.682000Z, 1533.86 2012-04-28T01:15:16.791000Z, 1533.86 2012-04-28T01:15:16.885000Z, 1533.86 2012-04-28T01:15:16.979000Z, 1533.86 2012-04-28T01:15:17.088000Z, 1533.86 2012-04-28T01:15:17.182000Z, 1533.86 2012-04-28T01:15:17.276000Z, 1533.86 2012-04-28T01:15:17.385000Z, 1533.86 2012-04-28T01:15:17.479000Z, 1533.86 2012-04-28T01:15:17.588000Z, 1533.86 2012-04-28T01:15:17.682000Z, 1533.86 2012-04-28T01:15:17.776000Z, 1533.86 2012-04-28T01:15:17.885000Z, 1533.86 2012-04-28T01:15:17.979000Z, 1533.86 2012-04-28T01:15:18.088000Z, 1533.86 2012-04-28T01:15:18.182000Z, 1533.86 2012-04-28T01:15:18.276000Z, 1533.86 2012-04-28T01:15:18.385000Z, 1533.86 2012-04-28T01:15:18.479000Z, 1533.86 2012-04-28T01:15:18.588000Z, 1533.86 2012-04-28T01:15:18.682000Z, 1533.86 2012-04-28T01:15:18.791000Z, 1533.86 2012-04-28T01:15:18.885000Z, 1533.86 2012-04-28T01:15:18.979000Z, 1533.86 2012-04-28T01:15:19.088000Z, 1533.86 2012-04-28T01:15:19.182000Z, 1533.86 2012-04-28T01:15:19.276000Z, 1533.86 2012-04-28T01:15:19.385000Z, 1533.86 2012-04-28T01:15:19.479000Z, 1533.86 2012-04-28T01:15:19.588000Z, 1533.86 2012-04-28T01:15:19.682000Z, 1533.86 2012-04-28T01:15:19.792000Z, 1533.86 2012-04-28T01:15:19.885000Z, 1533.86 2012-04-28T01:15:19.979000Z, 1533.86 2012-04-28T01:15:20.088000Z, 1533.86 2012-04-28T01:15:20.182000Z, 1533.86 2012-04-28T01:15:20.276000Z, 1533.86 2012-04-28T01:15:20.385000Z, 1533.86 2012-04-28T01:15:20.479000Z, 1533.86 2012-04-28T01:15:20.588000Z, 1533.86 2012-04-28T01:15:20.682000Z, 1533.86 2012-04-28T01:15:20.792000Z, 1533.86 2012-04-28T01:15:20.885000Z, 1533.86 2012-04-28T01:15:20.979000Z, 1533.86 2012-04-28T01:15:21.088000Z, 1533.86 2012-04-28T01:15:21.182000Z, 1533.86 2012-04-28T01:15:21.276000Z, 1533.86 2012-04-28T01:15:21.385000Z, 1533.86 2012-04-28T01:15:21.479000Z, 1533.86 2012-04-28T01:15:21.588000Z, 1533.86 2012-04-28T01:15:21.682000Z, 1533.86 2012-04-28T01:15:21.792000Z, 1533.86 2012-04-28T01:15:21.885000Z, 1533.86 2012-04-28T01:15:21.979000Z, 1533.86 2012-04-28T01:15:22.088000Z, 1533.86 2012-04-28T01:15:22.182000Z, 1533.86 2012-04-28T01:15:22.292000Z, 1533.86 2012-04-28T01:15:22.385000Z, 1533.86 2012-04-28T01:15:22.479000Z, 1533.86 2012-04-28T01:15:22.588000Z, 1533.86 2012-04-28T01:15:22.682000Z, 1533.86 2012-04-28T01:15:22.792000Z, 1533.86 2012-04-28T01:15:22.885000Z, 1533.86 2012-04-28T01:15:22.979000Z, 1533.86 2012-04-28T01:15:23.088000Z, 1533.86 2012-04-28T01:15:23.167000Z, 1533.86 2012-04-28T01:15:23.276000Z, 1533.86 2012-04-28T01:15:23.385000Z, 1533.86 2012-04-28T01:15:23.479000Z, 1533.86 2012-04-28T01:15:23.588000Z, 1533.86 2012-04-28T01:15:23.682000Z, 1533.86 2012-04-28T01:15:23.792000Z, 1533.86 2012-04-28T01:15:23.885000Z, 1533.86 2012-04-28T01:15:23.979000Z, 1533.86 2012-04-28T01:15:24.088000Z, 1533.86 2012-04-28T01:15:24.182000Z, 1533.86 2012-04-28T01:15:24.276000Z, 1533.86 2012-04-28T01:15:24.385000Z, 1533.86 2012-04-28T01:15:24.479000Z, 1533.86 2012-04-28T01:15:24.588000Z, 1533.86 2012-04-28T01:15:24.682000Z, 1533.86 2012-04-28T01:15:24.792000Z, 1533.86 2012-04-28T01:15:24.885000Z, 1533.86 2012-04-28T01:15:24.979000Z, 1533.86 2012-04-28T01:15:25.088000Z, 1533.86 2012-04-28T01:15:25.182000Z, 1533.86 2012-04-28T01:15:25.292000Z, 1533.86 2012-04-28T01:15:25.385000Z, 1533.86 2012-04-28T01:15:25.479000Z, 1533.86 2012-04-28T01:15:25.588000Z, 1533.86 2012-04-28T01:15:25.682000Z, 1533.86 2012-04-28T01:15:25.792000Z, 1533.86 2012-04-28T01:15:25.885000Z, 1533.86 2012-04-28T01:15:25.979000Z, 1533.86 2012-04-28T01:15:26.088000Z, 1533.86 2012-04-28T01:15:26.182000Z, 1533.86 2012-04-28T01:15:26.292000Z, 1533.86 2012-04-28T01:15:26.385000Z, 1533.86 2012-04-28T01:15:26.479000Z, 1533.86 2012-04-28T01:15:26.588000Z, 1533.86 2012-04-28T01:15:26.682000Z, 1533.86 2012-04-28T01:15:26.792000Z, 1533.86 2012-04-28T01:15:26.885000Z, 1533.86 2012-04-28T01:15:26.979000Z, 1533.86 2012-04-28T01:15:27.088000Z, 1533.86 2012-04-28T01:15:27.182000Z, 1533.86 2012-04-28T01:15:27.292000Z, 1533.86 2012-04-28T01:15:27.385000Z, 1533.86 2012-04-28T01:15:27.479000Z, 1533.85 2012-04-28T01:15:27.588000Z, 1533.85 2012-04-28T01:15:27.682000Z, 1533.85 2012-04-28T01:15:27.792000Z, 1533.85 2012-04-28T01:15:27.885000Z, 1533.85 2012-04-28T01:15:27.979000Z, 1533.85 2012-04-28T01:15:28.088000Z, 1533.85 2012-04-28T01:15:28.182000Z, 1533.85 2012-04-28T01:15:28.276000Z, 1533.85 2012-04-28T01:15:28.385000Z, 1533.85 2012-04-28T01:15:28.479000Z, 1533.85 2012-04-28T01:15:28.588000Z, 1533.85 2012-04-28T01:15:28.682000Z, 1533.85 2012-04-28T01:15:28.776000Z, 1533.85 2012-04-28T01:15:28.885000Z, 1533.85 2012-04-28T01:15:28.979000Z, 1533.85 2012-04-28T01:15:29.088000Z, 1533.85 2012-04-28T01:15:29.182000Z, 1533.85 2012-04-28T01:15:29.276000Z, 1533.85 2012-04-28T01:15:29.385000Z, 1533.85 2012-04-28T01:15:29.479000Z, 1533.85 2012-04-28T01:15:29.589000Z, 1533.85 2012-04-28T01:15:29.682000Z, 1533.85 2012-04-28T01:15:29.776000Z, 1533.85 2012-04-28T01:15:29.885000Z, 1533.85 2012-04-28T01:15:29.979000Z, 1533.85 2012-04-28T01:15:30.089000Z, 1533.85 2012-04-28T01:15:30.182000Z, 1533.85 2012-04-28T01:15:30.276000Z, 1533.85 2012-04-28T01:15:30.385000Z, 1533.85 2012-04-28T01:15:30.479000Z, 1533.85 2012-04-28T01:15:30.589000Z, 1533.85 2012-04-28T01:15:30.682000Z, 1533.85 2012-04-28T01:15:30.776000Z, 1533.85 2012-04-28T01:15:30.885000Z, 1533.85 2012-04-28T01:15:30.979000Z, 1533.85 2012-04-28T01:15:31.089000Z, 1533.85 2012-04-28T01:15:31.182000Z, 1533.85 2012-04-28T01:15:31.276000Z, 1533.85 2012-04-28T01:15:31.385000Z, 1533.85 2012-04-28T01:15:31.479000Z, 1533.85 2012-04-28T01:15:31.589000Z, 1533.85 2012-04-28T01:15:31.682000Z, 1533.85 2012-04-28T01:15:31.776000Z, 1533.85 2012-04-28T01:15:31.885000Z, 1533.85 2012-04-28T01:15:31.979000Z, 1533.85 2012-04-28T01:15:32.089000Z, 1533.85 2012-04-28T01:15:32.182000Z, 1533.85 2012-04-28T01:15:32.276000Z, 1533.85 2012-04-28T01:15:32.385000Z, 1533.85 2012-04-28T01:15:32.479000Z, 1533.85 2012-04-28T01:15:32.589000Z, 1533.85 2012-04-28T01:15:32.682000Z, 1533.85 2012-04-28T01:15:32.776000Z, 1533.85 2012-04-28T01:15:32.885000Z, 1533.85 2012-04-28T01:15:32.979000Z, 1533.86 2012-04-28T01:15:33.089000Z, 1533.86 2012-04-28T01:15:33.182000Z, 1533.86 2012-04-28T01:15:33.276000Z, 1533.86 2012-04-28T01:15:33.385000Z, 1533.86 2012-04-28T01:15:33.479000Z, 1533.86 2012-04-28T01:15:33.589000Z, 1533.86 2012-04-28T01:15:33.682000Z, 1533.86 2012-04-28T01:15:33.776000Z, 1533.86 2012-04-28T01:15:33.885000Z, 1533.86 2012-04-28T01:15:33.979000Z, 1533.86 2012-04-28T01:15:34.089000Z, 1533.86 2012-04-28T01:15:34.182000Z, 1533.86 2012-04-28T01:15:34.276000Z, 1533.86 2012-04-28T01:15:34.385000Z, 1533.86 2012-04-28T01:15:34.479000Z, 1533.86 2012-04-28T01:15:34.589000Z, 1533.86 2012-04-28T01:15:34.682000Z, 1533.86 2012-04-28T01:15:34.776000Z, 1533.86 2012-04-28T01:15:34.885000Z, 1533.86 2012-04-28T01:15:34.979000Z, 1533.86 2012-04-28T01:15:35.089000Z, 1533.86 2012-04-28T01:15:35.182000Z, 1533.86 2012-04-28T01:15:35.276000Z, 1533.86 2012-04-28T01:15:35.385000Z, 1533.86 2012-04-28T01:15:35.479000Z, 1533.86 2012-04-28T01:15:35.589000Z, 1533.86 2012-04-28T01:15:35.682000Z, 1533.86 2012-04-28T01:15:35.776000Z, 1533.86 2012-04-28T01:15:35.885000Z, 1533.86 2012-04-28T01:15:35.979000Z, 1533.86 2012-04-28T01:15:36.089000Z, 1533.86 2012-04-28T01:15:36.182000Z, 1533.86 2012-04-28T01:15:36.276000Z, 1533.86 2012-04-28T01:15:36.385000Z, 1533.86 2012-04-28T01:15:36.479000Z, 1533.86 2012-04-28T01:15:36.589000Z, 1533.86 2012-04-28T01:15:36.682000Z, 1533.86 2012-04-28T01:15:36.776000Z, 1533.86 2012-04-28T01:15:36.885000Z, 1533.86 2012-04-28T01:15:36.979000Z, 1533.86 2012-04-28T01:15:37.089000Z, 1533.86 2012-04-28T01:15:37.182000Z, 1533.86 2012-04-28T01:15:37.276000Z, 1533.86 2012-04-28T01:15:37.385000Z, 1533.86 2012-04-28T01:15:37.479000Z, 1533.86 2012-04-28T01:15:37.589000Z, 1533.86 2012-04-28T01:15:37.682000Z, 1533.85 2012-04-28T01:15:37.776000Z, 1533.86 2012-04-28T01:15:37.885000Z, 1533.86 2012-04-28T01:15:37.979000Z, 1533.86 2012-04-28T01:15:38.089000Z, 1533.86 2012-04-28T01:15:38.182000Z, 1533.86 2012-04-28T01:15:38.276000Z, 1533.86 2012-04-28T01:15:38.385000Z, 1533.86 2012-04-28T01:15:38.479000Z, 1533.86 2012-04-28T01:15:38.589000Z, 1533.86 2012-04-28T01:15:38.682000Z, 1533.86 2012-04-28T01:15:38.792000Z, 1533.86 2012-04-28T01:15:38.885000Z, 1533.86 2012-04-28T01:15:38.979000Z, 1533.86 2012-04-28T01:15:39.089000Z, 1533.86 2012-04-28T01:15:39.182000Z, 1533.86 2012-04-28T01:15:39.276000Z, 1533.86 2012-04-28T01:15:39.386000Z, 1533.86 2012-04-28T01:15:39.542000Z, 1533.86 2012-04-28T01:15:39.589000Z, 1533.86 2012-04-28T01:15:39.682000Z, 1533.86 2012-04-28T01:15:39.792000Z, 1533.86 2012-04-28T01:15:39.886000Z, 1533.86 2012-04-28T01:15:39.979000Z, 1533.86 2012-04-28T01:15:40.089000Z, 1533.86 2012-04-28T01:15:40.182000Z, 1533.86 2012-04-28T01:15:40.276000Z, 1533.86 2012-04-28T01:15:40.386000Z, 1533.86 2012-04-28T01:15:40.479000Z, 1533.86 2012-04-28T01:15:40.589000Z, 1533.86 2012-04-28T01:15:40.682000Z, 1533.86 2012-04-28T01:15:40.792000Z, 1533.86 2012-04-28T01:15:40.886000Z, 1533.86 2012-04-28T01:15:40.979000Z, 1533.86 2012-04-28T01:15:41.089000Z, 1533.86 2012-04-28T01:15:41.182000Z, 1533.86 2012-04-28T01:15:41.276000Z, 1533.86 2012-04-28T01:15:41.386000Z, 1533.86 2012-04-28T01:15:41.479000Z, 1533.86 2012-04-28T01:15:41.589000Z, 1533.86 2012-04-28T01:15:41.682000Z, 1533.86 2012-04-28T01:15:41.776000Z, 1533.86 2012-04-28T01:15:41.886000Z, 1533.86 2012-04-28T01:15:41.979000Z, 1533.86 2012-04-28T01:15:42.089000Z, 1533.86 2012-04-28T01:15:42.182000Z, 1533.86 2012-04-28T01:15:42.292000Z, 1533.86 2012-04-28T01:15:42.386000Z, 1533.86 2012-04-28T01:15:42.479000Z, 1533.86 2012-04-28T01:15:42.589000Z, 1533.86 2012-04-28T01:15:42.682000Z, 1533.86 2012-04-28T01:15:42.792000Z, 1533.86 2012-04-28T01:15:42.886000Z, 1533.86 2012-04-28T01:15:42.979000Z, 1533.86 2012-04-28T01:15:43.089000Z, 1533.86 2012-04-28T01:15:43.182000Z, 1533.86 2012-04-28T01:15:43.292000Z, 1533.86 2012-04-28T01:15:43.386000Z, 1533.86 2012-04-28T01:15:43.479000Z, 1533.86 2012-04-28T01:15:43.589000Z, 1533.86 2012-04-28T01:15:43.682000Z, 1533.86 2012-04-28T01:15:43.792000Z, 1533.86 2012-04-28T01:15:43.886000Z, 1533.86 2012-04-28T01:15:43.979000Z, 1533.86 2012-04-28T01:15:44.089000Z, 1533.86 2012-04-28T01:15:44.182000Z, 1533.86 2012-04-28T01:15:44.276000Z, 1533.86 2012-04-28T01:15:44.386000Z, 1533.86 2012-04-28T01:15:44.479000Z, 1533.86 2012-04-28T01:15:44.589000Z, 1533.86 2012-04-28T01:15:44.682000Z, 1533.86 2012-04-28T01:15:44.792000Z, 1533.86 2012-04-28T01:15:44.886000Z, 1533.86 2012-04-28T01:15:44.979000Z, 1533.86 2012-04-28T01:15:45.089000Z, 1533.86 2012-04-28T01:15:45.182000Z, 1533.86 2012-04-28T01:15:45.276000Z, 1533.86 2012-04-28T01:15:45.386000Z, 1533.86 2012-04-28T01:15:45.479000Z, 1533.86 2012-04-28T01:15:45.589000Z, 1533.86 2012-04-28T01:15:45.682000Z, 1533.86 2012-04-28T01:15:45.792000Z, 1533.86 2012-04-28T01:15:45.886000Z, 1533.86 2012-04-28T01:15:45.979000Z, 1533.86 2012-04-28T01:15:46.089000Z, 1533.86 2012-04-28T01:15:46.182000Z, 1533.86 2012-04-28T01:15:46.276000Z, 1533.86 2012-04-28T01:15:46.386000Z, 1533.86 2012-04-28T01:15:46.479000Z, 1533.86 2012-04-28T01:15:46.573000Z, 1533.86 2012-04-28T01:15:46.682000Z, 1533.86 2012-04-28T01:15:46.776000Z, 1533.86 2012-04-28T01:15:46.886000Z, 1533.86 2012-04-28T01:15:46.979000Z, 1533.86 2012-04-28T01:15:47.089000Z, 1533.86 2012-04-28T01:15:47.182000Z, 1533.86 2012-04-28T01:15:47.292000Z, 1533.86 2012-04-28T01:15:47.386000Z, 1533.86 2012-04-28T01:15:47.479000Z, 1533.86 2012-04-28T01:15:47.589000Z, 1533.86 2012-04-28T01:15:47.682000Z, 1533.86 2012-04-28T01:15:47.792000Z, 1533.86 2012-04-28T01:15:47.886000Z, 1533.86 2012-04-28T01:15:47.979000Z, 1533.86 2012-04-28T01:15:48.089000Z, 1533.86 2012-04-28T01:15:48.182000Z, 1533.86 2012-04-28T01:15:48.276000Z, 1533.86 2012-04-28T01:15:48.386000Z, 1533.86 2012-04-28T01:15:48.479000Z, 1533.86 2012-04-28T01:15:48.589000Z, 1533.86 2012-04-28T01:15:48.682000Z, 1533.86 2012-04-28T01:15:48.792000Z, 1533.86 2012-04-28T01:15:48.886000Z, 1533.86 2012-04-28T01:15:48.979000Z, 1533.86 2012-04-28T01:15:49.089000Z, 1533.86 2012-04-28T01:15:49.183000Z, 1533.86 2012-04-28T01:15:49.292000Z, 1533.86 2012-04-28T01:15:49.386000Z, 1533.86 2012-04-28T01:15:49.479000Z, 1533.86 2012-04-28T01:15:49.589000Z, 1533.86 2012-04-28T01:15:49.683000Z, 1533.86 2012-04-28T01:15:49.792000Z, 1533.86 2012-04-28T01:15:49.886000Z, 1533.86 2012-04-28T01:15:49.979000Z, 1533.86 2012-04-28T01:15:50.089000Z, 1533.86 2012-04-28T01:15:50.183000Z, 1533.86 2012-04-28T01:15:50.292000Z, 1533.86 2012-04-28T01:15:50.370000Z, 1533.86 2012-04-28T01:15:50.479000Z, 1533.86 2012-04-28T01:15:50.589000Z, 1533.86 2012-04-28T01:15:50.683000Z, 1533.86 2012-04-28T01:15:50.776000Z, 1533.86 2012-04-28T01:15:50.886000Z, 1533.86 2012-04-28T01:15:50.979000Z, 1533.86 2012-04-28T01:15:51.089000Z, 1533.86 2012-04-28T01:15:51.183000Z, 1533.86 2012-04-28T01:15:51.276000Z, 1533.86 2012-04-28T01:15:51.386000Z, 1533.86 2012-04-28T01:15:51.479000Z, 1533.86 2012-04-28T01:15:51.589000Z, 1533.86 2012-04-28T01:15:51.683000Z, 1533.86 2012-04-28T01:15:51.776000Z, 1533.86 2012-04-28T01:15:51.886000Z, 1533.86 2012-04-28T01:15:51.979000Z, 1533.86 2012-04-28T01:15:52.089000Z, 1533.86 2012-04-28T01:15:52.183000Z, 1533.86 2012-04-28T01:15:52.276000Z, 1533.86 2012-04-28T01:15:52.370000Z, 1533.86 2012-04-28T01:15:52.479000Z, 1533.86 2012-04-28T01:15:52.589000Z, 1533.86 2012-04-28T01:15:52.683000Z, 1533.86 2012-04-28T01:15:52.776000Z, 1533.86 2012-04-28T01:15:52.886000Z, 1533.86 2012-04-28T01:15:52.979000Z, 1533.86 2012-04-28T01:15:53.089000Z, 1533.86 2012-04-28T01:15:53.183000Z, 1533.86 2012-04-28T01:15:53.276000Z, 1533.86 2012-04-28T01:15:53.386000Z, 1533.86 2012-04-28T01:15:53.479000Z, 1533.86 2012-04-28T01:15:53.589000Z, 1533.86 2012-04-28T01:15:53.683000Z, 1533.86 2012-04-28T01:15:53.776000Z, 1533.86 2012-04-28T01:15:53.886000Z, 1533.86 2012-04-28T01:15:53.979000Z, 1533.86 2012-04-28T01:15:54.089000Z, 1533.86 2012-04-28T01:15:54.183000Z, 1533.86 2012-04-28T01:15:54.276000Z, 1533.86 2012-04-28T01:15:54.386000Z, 1533.87 2012-04-28T01:15:54.479000Z, 1533.87 2012-04-28T01:15:54.589000Z, 1533.87 2012-04-28T01:15:54.683000Z, 1533.87 2012-04-28T01:15:54.776000Z, 1533.87 2012-04-28T01:15:54.886000Z, 1533.87 2012-04-28T01:15:54.979000Z, 1533.87 2012-04-28T01:15:55.089000Z, 1533.87 2012-04-28T01:15:55.183000Z, 1533.87 2012-04-28T01:15:55.276000Z, 1533.87 2012-04-28T01:15:55.386000Z, 1533.87 2012-04-28T01:15:55.479000Z, 1533.87 2012-04-28T01:15:55.589000Z, 1533.87 2012-04-28T01:15:55.683000Z, 1533.87 2012-04-28T01:15:55.776000Z, 1533.87 2012-04-28T01:15:55.886000Z, 1533.87 2012-04-28T01:15:55.979000Z, 1533.87 2012-04-28T01:15:56.089000Z, 1533.87 2012-04-28T01:15:56.183000Z, 1533.87 2012-04-28T01:15:56.276000Z, 1533.87 2012-04-28T01:15:56.386000Z, 1533.87 2012-04-28T01:15:56.479000Z, 1533.87 2012-04-28T01:15:56.589000Z, 1533.87 2012-04-28T01:15:56.683000Z, 1533.87 2012-04-28T01:15:56.776000Z, 1533.87 2012-04-28T01:15:56.886000Z, 1533.87 2012-04-28T01:15:56.979000Z, 1533.87 2012-04-28T01:15:57.089000Z, 1533.86 2012-04-28T01:15:57.183000Z, 1533.86 2012-04-28T01:15:57.276000Z, 1533.86 2012-04-28T01:15:57.386000Z, 1533.86 2012-04-28T01:15:57.479000Z, 1533.86 2012-04-28T01:15:57.589000Z, 1533.86 2012-04-28T01:15:57.683000Z, 1533.86 2012-04-28T01:15:57.776000Z, 1533.86 2012-04-28T01:15:57.886000Z, 1533.86 2012-04-28T01:15:57.979000Z, 1533.86 2012-04-28T01:15:58.089000Z, 1533.86 2012-04-28T01:15:58.183000Z, 1533.86 2012-04-28T01:15:58.276000Z, 1533.86 2012-04-28T01:15:58.386000Z, 1533.86 2012-04-28T01:15:58.479000Z, 1533.86 2012-04-28T01:15:58.589000Z, 1533.86 2012-04-28T01:15:58.683000Z, 1533.86 2012-04-28T01:15:58.776000Z, 1533.86 2012-04-28T01:15:58.886000Z, 1533.86 2012-04-28T01:15:58.980000Z, 1533.86 2012-04-28T01:15:59.089000Z, 1533.86 2012-04-28T01:15:59.183000Z, 1533.86 2012-04-28T01:15:59.276000Z, 1533.86 2012-04-28T01:15:59.386000Z, 1533.86 2012-04-28T01:15:59.480000Z, 1533.86 2012-04-28T01:15:59.589000Z, 1533.86 2012-04-28T01:15:59.683000Z, 1533.86 2012-04-28T01:15:59.776000Z, 1533.86 2012-04-28T01:15:59.886000Z, 1533.86 2012-04-28T01:15:59.980000Z, 1533.86 2012-04-28T01:16:00.089000Z, 1533.86 2012-04-28T01:16:00.183000Z, 1533.86 2012-04-28T01:16:00.276000Z, 1533.86 2012-04-28T01:16:00.370000Z, 1533.86 2012-04-28T01:16:00.480000Z, 1533.86 2012-04-28T01:16:00.573000Z, 1533.86 2012-04-28T01:16:00.683000Z, 1533.86 2012-04-28T01:16:00.776000Z, 1533.86 2012-04-28T01:16:00.886000Z, 1533.86 2012-04-28T01:16:00.980000Z, 1533.86 2012-04-28T01:16:01.089000Z, 1533.86 2012-04-28T01:16:01.183000Z, 1533.86 2012-04-28T01:16:01.276000Z, 1533.86 2012-04-28T01:16:01.386000Z, 1533.86 2012-04-28T01:16:01.480000Z, 1533.85 2012-04-28T01:16:01.589000Z, 1533.85 2012-04-28T01:16:01.683000Z, 1533.85 2012-04-28T01:16:01.776000Z, 1533.85 2012-04-28T01:16:01.886000Z, 1533.85 2012-04-28T01:16:01.980000Z, 1533.85 2012-04-28T01:16:02.089000Z, 1533.85 2012-04-28T01:16:02.183000Z, 1533.85 2012-04-28T01:16:02.276000Z, 1533.85 2012-04-28T01:16:02.386000Z, 1533.85 2012-04-28T01:16:02.480000Z, 1533.86 2012-04-28T01:16:02.589000Z, 1533.86 2012-04-28T01:16:02.683000Z, 1533.86 2012-04-28T01:16:02.776000Z, 1533.86 2012-04-28T01:16:02.886000Z, 1533.86 2012-04-28T01:16:02.980000Z, 1533.86 2012-04-28T01:16:03.089000Z, 1533.86 2012-04-28T01:16:03.183000Z, 1533.86 2012-04-28T01:16:03.276000Z, 1533.86 2012-04-28T01:16:03.386000Z, 1533.86 2012-04-28T01:16:03.480000Z, 1533.86 2012-04-28T01:16:03.589000Z, 1533.86 2012-04-28T01:16:03.683000Z, 1533.86 2012-04-28T01:16:03.776000Z, 1533.86 2012-04-28T01:16:03.886000Z, 1533.86 2012-04-28T01:16:03.980000Z, 1533.86 2012-04-28T01:16:04.089000Z, 1533.86 2012-04-28T01:16:04.183000Z, 1533.86 2012-04-28T01:16:04.276000Z, 1533.86 2012-04-28T01:16:04.386000Z, 1533.86 2012-04-28T01:16:04.480000Z, 1533.86 2012-04-28T01:16:04.589000Z, 1533.86 2012-04-28T01:16:04.683000Z, 1533.87 2012-04-28T01:16:04.776000Z, 1533.87 2012-04-28T01:16:04.886000Z, 1533.87 2012-04-28T01:16:04.980000Z, 1533.87 2012-04-28T01:16:05.089000Z, 1533.87 2012-04-28T01:16:05.183000Z, 1533.87 2012-04-28T01:16:05.276000Z, 1533.87 2012-04-28T01:16:05.386000Z, 1533.87 2012-04-28T01:16:05.480000Z, 1533.87 2012-04-28T01:16:05.589000Z, 1533.87 2012-04-28T01:16:05.683000Z, 1533.87 2012-04-28T01:16:05.792000Z, 1533.86 2012-04-28T01:16:05.886000Z, 1533.86 2012-04-28T01:16:05.980000Z, 1533.86 2012-04-28T01:16:06.089000Z, 1533.86 2012-04-28T01:16:06.183000Z, 1533.86 2012-04-28T01:16:06.276000Z, 1533.86 2012-04-28T01:16:06.386000Z, 1533.86 2012-04-28T01:16:06.480000Z, 1533.86 2012-04-28T01:16:06.589000Z, 1533.86 2012-04-28T01:16:06.683000Z, 1533.86 2012-04-28T01:16:06.776000Z, 1533.86 2012-04-28T01:16:06.886000Z, 1533.86 2012-04-28T01:16:06.980000Z, 1533.86 2012-04-28T01:16:07.089000Z, 1533.86 2012-04-28T01:16:07.183000Z, 1533.86 2012-04-28T01:16:07.276000Z, 1533.86 2012-04-28T01:16:07.386000Z, 1533.86 2012-04-28T01:16:07.480000Z, 1533.86 2012-04-28T01:16:07.589000Z, 1533.86 2012-04-28T01:16:07.683000Z, 1533.87 2012-04-28T01:16:07.776000Z, 1533.87 2012-04-28T01:16:07.886000Z, 1533.87 2012-04-28T01:16:07.980000Z, 1533.87 2012-04-28T01:16:08.089000Z, 1533.87 2012-04-28T01:16:08.183000Z, 1533.87 2012-04-28T01:16:08.292000Z, 1533.87 2012-04-28T01:16:08.386000Z, 1533.87 2012-04-28T01:16:08.480000Z, 1533.87 2012-04-28T01:16:08.589000Z, 1533.87 2012-04-28T01:16:08.683000Z, 1533.87 2012-04-28T01:16:08.792000Z, 1533.86 2012-04-28T01:16:08.886000Z, 1533.86 2012-04-28T01:16:08.980000Z, 1533.86 2012-04-28T01:16:09.089000Z, 1533.86 2012-04-28T01:16:09.183000Z, 1533.86 2012-04-28T01:16:09.277000Z, 1533.86 2012-04-28T01:16:09.386000Z, 1533.86 2012-04-28T01:16:09.480000Z, 1533.86 2012-04-28T01:16:09.589000Z, 1533.86 2012-04-28T01:16:09.683000Z, 1533.86 2012-04-28T01:16:09.792000Z, 1533.86 2012-04-28T01:16:09.886000Z, 1533.86 2012-04-28T01:16:09.980000Z, 1533.86 2012-04-28T01:16:10.089000Z, 1533.86 2012-04-28T01:16:10.183000Z, 1533.86 2012-04-28T01:16:10.277000Z, 1533.86 2012-04-28T01:16:10.386000Z, 1533.86 2012-04-28T01:16:10.480000Z, 1533.86 2012-04-28T01:16:10.589000Z, 1533.86 2012-04-28T01:16:10.683000Z, 1533.86 2012-04-28T01:16:10.792000Z, 1533.86 2012-04-28T01:16:10.886000Z, 1533.86 2012-04-28T01:16:10.980000Z, 1533.86 2012-04-28T01:16:11.089000Z, 1533.86 2012-04-28T01:16:11.183000Z, 1533.86 2012-04-28T01:16:11.277000Z, 1533.86 2012-04-28T01:16:11.386000Z, 1533.86 2012-04-28T01:16:11.480000Z, 1533.86 2012-04-28T01:16:11.589000Z, 1533.86 2012-04-28T01:16:11.683000Z, 1533.86 2012-04-28T01:16:11.792000Z, 1533.86 2012-04-28T01:16:11.886000Z, 1533.86 2012-04-28T01:16:11.980000Z, 1533.86 2012-04-28T01:16:12.089000Z, 1533.86 2012-04-28T01:16:12.183000Z, 1533.86 2012-04-28T01:16:12.277000Z, 1533.86 2012-04-28T01:16:12.386000Z, 1533.86 2012-04-28T01:16:12.480000Z, 1533.86 2012-04-28T01:16:12.589000Z, 1533.86 2012-04-28T01:16:12.683000Z, 1533.86 2012-04-28T01:16:12.792000Z, 1533.86 2012-04-28T01:16:12.886000Z, 1533.86 2012-04-28T01:16:12.980000Z, 1533.85 2012-04-28T01:16:13.089000Z, 1533.85 2012-04-28T01:16:13.183000Z, 1533.85 2012-04-28T01:16:13.277000Z, 1533.85 2012-04-28T01:16:13.386000Z, 1533.85 2012-04-28T01:16:13.480000Z, 1533.85 2012-04-28T01:16:13.589000Z, 1533.85 2012-04-28T01:16:13.683000Z, 1533.85 2012-04-28T01:16:13.777000Z, 1533.85 2012-04-28T01:16:13.886000Z, 1533.85 2012-04-28T01:16:13.980000Z, 1533.85 2012-04-28T01:16:14.089000Z, 1533.85 2012-04-28T01:16:14.183000Z, 1533.85 2012-04-28T01:16:14.277000Z, 1533.86 2012-04-28T01:16:14.386000Z, 1533.86 2012-04-28T01:16:14.480000Z, 1533.86 2012-04-28T01:16:14.589000Z, 1533.86 2012-04-28T01:16:14.683000Z, 1533.86 2012-04-28T01:16:14.777000Z, 1533.86 2012-04-28T01:16:14.886000Z, 1533.86 2012-04-28T01:16:14.980000Z, 1533.86 2012-04-28T01:16:15.089000Z, 1533.86 2012-04-28T01:16:15.183000Z, 1533.86 2012-04-28T01:16:15.277000Z, 1533.86 2012-04-28T01:16:15.386000Z, 1533.86 2012-04-28T01:16:15.480000Z, 1533.86 2012-04-28T01:16:15.589000Z, 1533.86 2012-04-28T01:16:15.683000Z, 1533.86 2012-04-28T01:16:15.777000Z, 1533.86 2012-04-28T01:16:15.886000Z, 1533.86 2012-04-28T01:16:15.980000Z, 1533.87 2012-04-28T01:16:16.089000Z, 1533.87 2012-04-28T01:16:16.183000Z, 1533.87 2012-04-28T01:16:16.277000Z, 1533.87 2012-04-28T01:16:16.370000Z, 1533.87 2012-04-28T01:16:16.480000Z, 1533.87 2012-04-28T01:16:16.589000Z, 1533.87 2012-04-28T01:16:16.683000Z, 1533.87 2012-04-28T01:16:16.777000Z, 1533.87 2012-04-28T01:16:16.886000Z, 1533.87 2012-04-28T01:16:16.980000Z, 1533.87 2012-04-28T01:16:17.089000Z, 1533.87 2012-04-28T01:16:17.183000Z, 1533.86 2012-04-28T01:16:17.277000Z, 1533.86 2012-04-28T01:16:17.386000Z, 1533.86 2012-04-28T01:16:17.480000Z, 1533.86 2012-04-28T01:16:17.589000Z, 1533.86 2012-04-28T01:16:17.683000Z, 1533.87 2012-04-28T01:16:17.777000Z, 1533.87 2012-04-28T01:16:17.886000Z, 1533.87 2012-04-28T01:16:17.980000Z, 1533.87 2012-04-28T01:16:18.089000Z, 1533.87 2012-04-28T01:16:18.183000Z, 1533.87 2012-04-28T01:16:18.277000Z, 1533.87 2012-04-28T01:16:18.386000Z, 1533.87 2012-04-28T01:16:18.480000Z, 1533.87 2012-04-28T01:16:18.589000Z, 1533.87 2012-04-28T01:16:18.683000Z, 1533.87 2012-04-28T01:16:18.777000Z, 1533.87 2012-04-28T01:16:18.886000Z, 1533.87 2012-04-28T01:16:18.980000Z, 1533.87 2012-04-28T01:16:19.089000Z, 1533.87 2012-04-28T01:16:19.183000Z, 1533.87 2012-04-28T01:16:19.277000Z, 1533.87 2012-04-28T01:16:19.386000Z, 1533.87 2012-04-28T01:16:19.480000Z, 1533.87 2012-04-28T01:16:19.589000Z, 1533.87 2012-04-28T01:16:19.683000Z, 1533.87 2012-04-28T01:16:19.777000Z, 1533.87 2012-04-28T01:16:19.886000Z, 1533.87 2012-04-28T01:16:19.980000Z, 1533.87 2012-04-28T01:16:20.089000Z, 1533.87 2012-04-28T01:16:20.183000Z, 1533.86 2012-04-28T01:16:20.277000Z, 1533.87 2012-04-28T01:16:20.386000Z, 1533.86 2012-04-28T01:16:20.480000Z, 1533.86 2012-04-28T01:16:20.589000Z, 1533.86 2012-04-28T01:16:20.683000Z, 1533.86 2012-04-28T01:16:20.777000Z, 1533.86 2012-04-28T01:16:20.886000Z, 1533.86 2012-04-28T01:16:20.980000Z, 1533.86 2012-04-28T01:16:21.089000Z, 1533.86 2012-04-28T01:16:21.183000Z, 1533.86 2012-04-28T01:16:21.277000Z, 1533.86 2012-04-28T01:16:21.386000Z, 1533.86 2012-04-28T01:16:21.480000Z, 1533.86 2012-04-28T01:16:21.589000Z, 1533.86 2012-04-28T01:16:21.683000Z, 1533.86 2012-04-28T01:16:21.777000Z, 1533.86 2012-04-28T01:16:21.886000Z, 1533.86 2012-04-28T01:16:21.980000Z, 1533.86 2012-04-28T01:16:22.089000Z, 1533.86 2012-04-28T01:16:22.183000Z, 1533.86 2012-04-28T01:16:22.277000Z, 1533.86 2012-04-28T01:16:22.386000Z, 1533.86 2012-04-28T01:16:22.480000Z, 1533.86 2012-04-28T01:16:22.589000Z, 1533.86 2012-04-28T01:16:22.683000Z, 1533.86 2012-04-28T01:16:22.777000Z, 1533.86 2012-04-28T01:16:22.886000Z, 1533.86 2012-04-28T01:16:22.980000Z, 1533.86 2012-04-28T01:16:23.089000Z, 1533.86 2012-04-28T01:16:23.183000Z, 1533.86 2012-04-28T01:16:23.277000Z, 1533.86 2012-04-28T01:16:23.386000Z, 1533.86 2012-04-28T01:16:23.480000Z, 1533.86 2012-04-28T01:16:23.589000Z, 1533.86 2012-04-28T01:16:23.683000Z, 1533.86 2012-04-28T01:16:23.777000Z, 1533.86 2012-04-28T01:16:23.886000Z, 1533.86 2012-04-28T01:16:23.980000Z, 1533.86 2012-04-28T01:16:24.089000Z, 1533.86 2012-04-28T01:16:24.183000Z, 1533.86 2012-04-28T01:16:24.277000Z, 1533.86 2012-04-28T01:16:24.386000Z, 1533.86 2012-04-28T01:16:24.480000Z, 1533.86 2012-04-28T01:16:24.589000Z, 1533.86 2012-04-28T01:16:24.683000Z, 1533.86 2012-04-28T01:16:24.777000Z, 1533.86 2012-04-28T01:16:24.886000Z, 1533.86 2012-04-28T01:16:24.980000Z, 1533.86 2012-04-28T01:16:25.089000Z, 1533.86 2012-04-28T01:16:25.183000Z, 1533.86 2012-04-28T01:16:25.277000Z, 1533.86 2012-04-28T01:16:25.386000Z, 1533.86 2012-04-28T01:16:25.480000Z, 1533.86 2012-04-28T01:16:25.589000Z, 1533.86 2012-04-28T01:16:25.683000Z, 1533.86 2012-04-28T01:16:25.777000Z, 1533.86 2012-04-28T01:16:25.886000Z, 1533.86 2012-04-28T01:16:25.980000Z, 1533.86 2012-04-28T01:16:26.089000Z, 1533.86 2012-04-28T01:16:26.183000Z, 1533.86 2012-04-28T01:16:26.277000Z, 1533.86 2012-04-28T01:16:26.386000Z, 1533.86 2012-04-28T01:16:26.480000Z, 1533.86 2012-04-28T01:16:26.589000Z, 1533.86 2012-04-28T01:16:26.683000Z, 1533.86 2012-04-28T01:16:26.777000Z, 1533.86 2012-04-28T01:16:26.886000Z, 1533.86 2012-04-28T01:16:26.980000Z, 1533.86 2012-04-28T01:16:27.089000Z, 1533.86 2012-04-28T01:16:27.183000Z, 1533.86 2012-04-28T01:16:27.277000Z, 1533.86 2012-04-28T01:16:27.386000Z, 1533.86 2012-04-28T01:16:27.480000Z, 1533.86 2012-04-28T01:16:27.589000Z, 1533.86 2012-04-28T01:16:27.683000Z, 1533.86 2012-04-28T01:16:27.777000Z, 1533.86 2012-04-28T01:16:27.886000Z, 1533.86 2012-04-28T01:16:27.980000Z, 1533.86 2012-04-28T01:16:28.089000Z, 1533.86 2012-04-28T01:16:28.183000Z, 1533.86 2012-04-28T01:16:28.277000Z, 1533.86 2012-04-28T01:16:28.386000Z, 1533.86 2012-04-28T01:16:28.480000Z, 1533.86 2012-04-28T01:16:28.589000Z, 1533.86 2012-04-28T01:16:28.683000Z, 1533.86 2012-04-28T01:16:28.792000Z, 1533.87 2012-04-28T01:16:28.886000Z, 1533.87 2012-04-28T01:16:28.980000Z, 1533.87 2012-04-28T01:16:29.089000Z, 1533.87 2012-04-28T01:16:29.183000Z, 1533.87 2012-04-28T01:16:29.277000Z, 1533.87 2012-04-28T01:16:29.386000Z, 1533.87 2012-04-28T01:16:29.480000Z, 1533.87 2012-04-28T01:16:29.589000Z, 1533.87 2012-04-28T01:16:29.683000Z, 1533.87 2012-04-28T01:16:29.777000Z, 1533.87 2012-04-28T01:16:29.886000Z, 1533.87 2012-04-28T01:16:29.980000Z, 1533.87 2012-04-28T01:16:30.089000Z, 1533.87 2012-04-28T01:16:30.183000Z, 1533.87 2012-04-28T01:16:30.277000Z, 1533.87 2012-04-28T01:16:30.386000Z, 1533.87 2012-04-28T01:16:30.480000Z, 1533.87 2012-04-28T01:16:30.589000Z, 1533.87 2012-04-28T01:16:30.683000Z, 1533.87 2012-04-28T01:16:30.792000Z, 1533.87 2012-04-28T01:16:30.871000Z, 1533.87 2012-04-28T01:16:30.980000Z, 1533.87 2012-04-28T01:16:31.089000Z, 1533.87 2012-04-28T01:16:31.183000Z, 1533.87 2012-04-28T01:16:31.277000Z, 1533.86 2012-04-28T01:16:31.386000Z, 1533.86 2012-04-28T01:16:31.480000Z, 1533.86 2012-04-28T01:16:31.589000Z, 1533.86 2012-04-28T01:16:31.683000Z, 1533.86 2012-04-28T01:16:31.792000Z, 1533.86 2012-04-28T01:16:31.886000Z, 1533.86 2012-04-28T01:16:31.980000Z, 1533.86 2012-04-28T01:16:32.089000Z, 1533.86 2012-04-28T01:16:32.183000Z, 1533.86 2012-04-28T01:16:32.292000Z, 1533.86 2012-04-28T01:16:32.386000Z, 1533.86 2012-04-28T01:16:32.480000Z, 1533.86 2012-04-28T01:16:32.589000Z, 1533.86 2012-04-28T01:16:32.683000Z, 1533.86 2012-04-28T01:16:32.792000Z, 1533.86 2012-04-28T01:16:32.886000Z, 1533.86 2012-04-28T01:16:32.980000Z, 1533.86 2012-04-28T01:16:33.089000Z, 1533.86 2012-04-28T01:16:33.183000Z, 1533.86 2012-04-28T01:16:33.277000Z, 1533.87 2012-04-28T01:16:33.386000Z, 1533.86 2012-04-28T01:16:33.480000Z, 1533.86 2012-04-28T01:16:33.589000Z, 1533.86 2012-04-28T01:16:33.683000Z, 1533.86 2012-04-28T01:16:33.792000Z, 1533.86 2012-04-28T01:16:33.886000Z, 1533.86 2012-04-28T01:16:33.980000Z, 1533.86 2012-04-28T01:16:34.089000Z, 1533.86 2012-04-28T01:16:34.183000Z, 1533.86 2012-04-28T01:16:34.292000Z, 1533.86 2012-04-28T01:16:34.386000Z, 1533.86 2012-04-28T01:16:34.480000Z, 1533.86 2012-04-28T01:16:34.589000Z, 1533.86 2012-04-28T01:16:34.683000Z, 1533.86 2012-04-28T01:16:34.792000Z, 1533.86 2012-04-28T01:16:34.886000Z, 1533.86 2012-04-28T01:16:34.980000Z, 1533.86 2012-04-28T01:16:35.089000Z, 1533.86 2012-04-28T01:16:35.183000Z, 1533.86 2012-04-28T01:16:35.277000Z, 1533.86 2012-04-28T01:16:35.386000Z, 1533.86 2012-04-28T01:16:35.480000Z, 1533.86 2012-04-28T01:16:35.589000Z, 1533.86 2012-04-28T01:16:35.683000Z, 1533.86 2012-04-28T01:16:35.777000Z, 1533.86 2012-04-28T01:16:35.886000Z, 1533.86 2012-04-28T01:16:35.980000Z, 1533.86 2012-04-28T01:16:36.089000Z, 1533.86 2012-04-28T01:16:36.183000Z, 1533.86 2012-04-28T01:16:36.277000Z, 1533.86 2012-04-28T01:16:36.386000Z, 1533.86 2012-04-28T01:16:36.480000Z, 1533.86 2012-04-28T01:16:36.589000Z, 1533.86 2012-04-28T01:16:36.683000Z, 1533.86 2012-04-28T01:16:36.777000Z, 1533.87 2012-04-28T01:16:36.886000Z, 1533.87 2012-04-28T01:16:36.980000Z, 1533.87 2012-04-28T01:16:37.074000Z, 1533.87 2012-04-28T01:16:37.183000Z, 1533.86 2012-04-28T01:16:37.277000Z, 1533.86 2012-04-28T01:16:37.386000Z, 1533.86 2012-04-28T01:16:37.480000Z, 1533.86 2012-04-28T01:16:37.589000Z, 1533.86 2012-04-28T01:16:37.683000Z, 1533.86 2012-04-28T01:16:37.777000Z, 1533.86 2012-04-28T01:16:37.886000Z, 1533.86 2012-04-28T01:16:37.980000Z, 1533.86 2012-04-28T01:16:38.089000Z, 1533.86 2012-04-28T01:16:38.183000Z, 1533.86 2012-04-28T01:16:38.277000Z, 1533.86 2012-04-28T01:16:38.386000Z, 1533.86 2012-04-28T01:16:38.480000Z, 1533.86 2012-04-28T01:16:38.589000Z, 1533.86 2012-04-28T01:16:38.683000Z, 1533.86 2012-04-28T01:16:38.777000Z, 1533.86 2012-04-28T01:16:38.886000Z, 1533.86 2012-04-28T01:16:38.980000Z, 1533.86 2012-04-28T01:16:39.089000Z, 1533.86 2012-04-28T01:16:39.183000Z, 1533.86 2012-04-28T01:16:39.277000Z, 1533.86 2012-04-28T01:16:39.386000Z, 1533.86 2012-04-28T01:16:39.480000Z, 1533.86 2012-04-28T01:16:39.589000Z, 1533.86 2012-04-28T01:16:39.683000Z, 1533.86 2012-04-28T01:16:39.777000Z, 1533.86 2012-04-28T01:16:39.886000Z, 1533.86 2012-04-28T01:16:39.980000Z, 1533.86 2012-04-28T01:16:40.089000Z, 1533.86 2012-04-28T01:16:40.183000Z, 1533.86 2012-04-28T01:16:40.277000Z, 1533.86 2012-04-28T01:16:40.386000Z, 1533.86 2012-04-28T01:16:40.480000Z, 1533.86 2012-04-28T01:16:40.589000Z, 1533.86 2012-04-28T01:16:40.683000Z, 1533.86 2012-04-28T01:16:40.777000Z, 1533.86 2012-04-28T01:16:40.886000Z, 1533.86 2012-04-28T01:16:40.980000Z, 1533.86 2012-04-28T01:16:41.089000Z, 1533.86 2012-04-28T01:16:41.183000Z, 1533.86 2012-04-28T01:16:41.277000Z, 1533.86 2012-04-28T01:16:41.386000Z, 1533.86 2012-04-28T01:16:41.480000Z, 1533.86 2012-04-28T01:16:41.589000Z, 1533.86 2012-04-28T01:16:41.683000Z, 1533.86 2012-04-28T01:16:41.777000Z, 1533.86 2012-04-28T01:16:41.902000Z, 1533.86 2012-04-28T01:16:41.980000Z, 1533.86 2012-04-28T01:16:42.089000Z, 1533.86 2012-04-28T01:16:42.183000Z, 1533.86 2012-04-28T01:16:42.277000Z, 1533.86 2012-04-28T01:16:42.386000Z, 1533.86 2012-04-28T01:16:42.480000Z, 1533.86 2012-04-28T01:16:42.589000Z, 1533.86 2012-04-28T01:16:42.683000Z, 1533.86 2012-04-28T01:16:42.777000Z, 1533.86 2012-04-28T01:16:42.886000Z, 1533.86 2012-04-28T01:16:42.980000Z, 1533.86 2012-04-28T01:16:43.089000Z, 1533.86 2012-04-28T01:16:43.183000Z, 1533.86 2012-04-28T01:16:43.277000Z, 1533.86 2012-04-28T01:16:43.386000Z, 1533.86 2012-04-28T01:16:43.480000Z, 1533.86 2012-04-28T01:16:43.589000Z, 1533.86 2012-04-28T01:16:43.683000Z, 1533.86 2012-04-28T01:16:43.777000Z, 1533.86 2012-04-28T01:16:43.886000Z, 1533.86 2012-04-28T01:16:43.980000Z, 1533.86 2012-04-28T01:16:44.089000Z, 1533.86 2012-04-28T01:16:44.183000Z, 1533.86 2012-04-28T01:16:44.277000Z, 1533.86 2012-04-28T01:16:44.386000Z, 1533.86 2012-04-28T01:16:44.480000Z, 1533.86 2012-04-28T01:16:44.589000Z, 1533.86 2012-04-28T01:16:44.683000Z, 1533.86 2012-04-28T01:16:44.777000Z, 1533.86 2012-04-28T01:16:44.886000Z, 1533.86 2012-04-28T01:16:44.980000Z, 1533.86 2012-04-28T01:16:45.089000Z, 1533.86 2012-04-28T01:16:45.183000Z, 1533.86 2012-04-28T01:16:45.277000Z, 1533.86 2012-04-28T01:16:45.386000Z, 1533.86 2012-04-28T01:16:45.480000Z, 1533.86 2012-04-28T01:16:45.589000Z, 1533.86 2012-04-28T01:16:45.683000Z, 1533.86 2012-04-28T01:16:45.777000Z, 1533.86 2012-04-28T01:16:45.886000Z, 1533.86 2012-04-28T01:16:45.980000Z, 1533.86 2012-04-28T01:16:46.089000Z, 1533.86 2012-04-28T01:16:46.183000Z, 1533.86 2012-04-28T01:16:46.277000Z, 1533.86 2012-04-28T01:16:46.386000Z, 1533.86 2012-04-28T01:16:46.480000Z, 1533.86 2012-04-28T01:16:46.589000Z, 1533.86 2012-04-28T01:16:46.683000Z, 1533.86 2012-04-28T01:16:46.777000Z, 1533.86 2012-04-28T01:16:46.886000Z, 1533.86 2012-04-28T01:16:46.980000Z, 1533.86 2012-04-28T01:16:47.074000Z, 1533.86 2012-04-28T01:16:47.183000Z, 1533.86 2012-04-28T01:16:47.277000Z, 1533.86 2012-04-28T01:16:47.386000Z, 1533.86 2012-04-28T01:16:47.480000Z, 1533.86 2012-04-28T01:16:47.590000Z, 1533.86 2012-04-28T01:16:47.683000Z, 1533.86 2012-04-28T01:16:47.777000Z, 1533.86 2012-04-28T01:16:47.886000Z, 1533.87 2012-04-28T01:16:47.980000Z, 1533.87 2012-04-28T01:16:48.074000Z, 1533.87 2012-04-28T01:16:48.183000Z, 1533.87 2012-04-28T01:16:48.277000Z, 1533.87 2012-04-28T01:16:48.386000Z, 1533.87 2012-04-28T01:16:48.480000Z, 1533.87 2012-04-28T01:16:48.590000Z, 1533.87 2012-04-28T01:16:48.683000Z, 1533.87 2012-04-28T01:16:48.777000Z, 1533.87 2012-04-28T01:16:48.886000Z, 1533.87 2012-04-28T01:16:48.980000Z, 1533.87 2012-04-28T01:16:49.090000Z, 1533.87 2012-04-28T01:16:49.183000Z, 1533.87 2012-04-28T01:16:49.277000Z, 1533.87 2012-04-28T01:16:49.386000Z, 1533.87 2012-04-28T01:16:49.480000Z, 1533.87 2012-04-28T01:16:49.590000Z, 1533.87 2012-04-28T01:16:49.683000Z, 1533.87 2012-04-28T01:16:49.777000Z, 1533.87 2012-04-28T01:16:49.886000Z, 1533.87 2012-04-28T01:16:49.980000Z, 1533.87 2012-04-28T01:16:50.090000Z, 1533.87 2012-04-28T01:16:50.183000Z, 1533.87 2012-04-28T01:16:50.277000Z, 1533.87 2012-04-28T01:16:50.386000Z, 1533.87 2012-04-28T01:16:50.480000Z, 1533.87 2012-04-28T01:16:50.590000Z, 1533.87 2012-04-28T01:16:50.683000Z, 1533.87 2012-04-28T01:16:50.777000Z, 1533.87 2012-04-28T01:16:50.886000Z, 1533.87 2012-04-28T01:16:50.980000Z, 1533.87 2012-04-28T01:16:51.090000Z, 1533.87 2012-04-28T01:16:51.183000Z, 1533.87 2012-04-28T01:16:51.277000Z, 1533.87 2012-04-28T01:16:51.386000Z, 1533.87 2012-04-28T01:16:51.480000Z, 1533.87 2012-04-28T01:16:51.590000Z, 1533.87 2012-04-28T01:16:51.683000Z, 1533.87 2012-04-28T01:16:51.777000Z, 1533.87 2012-04-28T01:16:51.886000Z, 1533.87 2012-04-28T01:16:51.980000Z, 1533.87 2012-04-28T01:16:52.090000Z, 1533.87 2012-04-28T01:16:52.183000Z, 1533.87 2012-04-28T01:16:52.277000Z, 1533.87 2012-04-28T01:16:52.386000Z, 1533.87 2012-04-28T01:16:52.480000Z, 1533.87 2012-04-28T01:16:52.574000Z, 1533.87 2012-04-28T01:16:52.683000Z, 1533.87 2012-04-28T01:16:52.777000Z, 1533.87 2012-04-28T01:16:52.886000Z, 1533.87 2012-04-28T01:16:52.980000Z, 1533.87 2012-04-28T01:16:53.090000Z, 1533.87 2012-04-28T01:16:53.183000Z, 1533.87 2012-04-28T01:16:53.277000Z, 1533.87 2012-04-28T01:16:53.386000Z, 1533.87 2012-04-28T01:16:53.480000Z, 1533.87 2012-04-28T01:16:53.590000Z, 1533.87 2012-04-28T01:16:53.683000Z, 1533.87 2012-04-28T01:16:53.777000Z, 1533.87 2012-04-28T01:16:53.886000Z, 1533.87 2012-04-28T01:16:53.980000Z, 1533.87 2012-04-28T01:16:54.090000Z, 1533.87 2012-04-28T01:16:54.183000Z, 1533.87 2012-04-28T01:16:54.277000Z, 1533.87 2012-04-28T01:16:54.386000Z, 1533.87 2012-04-28T01:16:54.480000Z, 1533.87 2012-04-28T01:16:54.590000Z, 1533.87 2012-04-28T01:16:54.683000Z, 1533.87 2012-04-28T01:16:54.793000Z, 1533.87 2012-04-28T01:16:54.886000Z, 1533.87 2012-04-28T01:16:54.980000Z, 1533.87 2012-04-28T01:16:55.090000Z, 1533.87 2012-04-28T01:16:55.183000Z, 1533.87 2012-04-28T01:16:55.277000Z, 1533.87 2012-04-28T01:16:55.386000Z, 1533.87 2012-04-28T01:16:55.480000Z, 1533.87 2012-04-28T01:16:55.590000Z, 1533.87 2012-04-28T01:16:55.683000Z, 1533.87 2012-04-28T01:16:55.793000Z, 1533.87 2012-04-28T01:16:55.886000Z, 1533.87 2012-04-28T01:16:55.980000Z, 1533.87 2012-04-28T01:16:56.090000Z, 1533.87 2012-04-28T01:16:56.183000Z, 1533.86 2012-04-28T01:16:56.277000Z, 1533.86 2012-04-28T01:16:56.386000Z, 1533.87 2012-04-28T01:16:56.480000Z, 1533.86 2012-04-28T01:16:56.590000Z, 1533.86 2012-04-28T01:16:56.683000Z, 1533.86 2012-04-28T01:16:56.793000Z, 1533.86 2012-04-28T01:16:56.886000Z, 1533.86 2012-04-28T01:16:56.980000Z, 1533.86 2012-04-28T01:16:57.090000Z, 1533.86 2012-04-28T01:16:57.183000Z, 1533.86 2012-04-28T01:16:57.277000Z, 1533.86 2012-04-28T01:16:57.387000Z, 1533.86 2012-04-28T01:16:57.480000Z, 1533.86 2012-04-28T01:16:57.590000Z, 1533.86 2012-04-28T01:16:57.683000Z, 1533.86 2012-04-28T01:16:57.777000Z, 1533.86 2012-04-28T01:16:57.887000Z, 1533.86 2012-04-28T01:16:57.980000Z, 1533.86 2012-04-28T01:16:58.074000Z, 1533.86 2012-04-28T01:16:58.183000Z, 1533.86 2012-04-28T01:16:58.277000Z, 1533.86 2012-04-28T01:16:58.387000Z, 1533.87 2012-04-28T01:16:58.480000Z, 1533.87 2012-04-28T01:16:58.574000Z, 1533.87 2012-04-28T01:16:58.683000Z, 1533.87 2012-04-28T01:16:58.777000Z, 1533.87 2012-04-28T01:16:58.887000Z, 1533.87 2012-04-28T01:16:58.980000Z, 1533.87 2012-04-28T01:16:59.090000Z, 1533.87 2012-04-28T01:16:59.183000Z, 1533.87 2012-04-28T01:16:59.277000Z, 1533.87 2012-04-28T01:16:59.387000Z, 1533.87 2012-04-28T01:16:59.480000Z, 1533.87 2012-04-28T01:16:59.590000Z, 1533.87 2012-04-28T01:16:59.683000Z, 1533.87 2012-04-28T01:16:59.777000Z, 1533.87 2012-04-28T01:16:59.887000Z, 1533.87 2012-04-28T01:16:59.980000Z, 1533.87 2012-04-28T01:17:00.090000Z, 1533.87 2012-04-28T01:17:00.183000Z, 1533.87 2012-04-28T01:17:00.277000Z, 1533.87 2012-04-28T01:17:00.387000Z, 1533.87 2012-04-28T01:17:00.480000Z, 1533.87 2012-04-28T01:17:00.590000Z, 1533.87 2012-04-28T01:17:00.683000Z, 1533.87 2012-04-28T01:17:00.777000Z, 1533.87 2012-04-28T01:17:00.887000Z, 1533.87 2012-04-28T01:17:00.980000Z, 1533.87 2012-04-28T01:17:01.074000Z, 1533.87 2012-04-28T01:17:01.183000Z, 1533.87 2012-04-28T01:17:01.277000Z, 1533.86 2012-04-28T01:17:01.387000Z, 1533.86 2012-04-28T01:17:01.480000Z, 1533.86 2012-04-28T01:17:01.590000Z, 1533.87 2012-04-28T01:17:01.683000Z, 1533.86 2012-04-28T01:17:01.777000Z, 1533.86 2012-04-28T01:17:01.887000Z, 1533.86 2012-04-28T01:17:01.980000Z, 1533.86 2012-04-28T01:17:02.090000Z, 1533.86 2012-04-28T01:17:02.183000Z, 1533.86 2012-04-28T01:17:02.277000Z, 1533.86 2012-04-28T01:17:02.387000Z, 1533.86 2012-04-28T01:17:02.480000Z, 1533.86 2012-04-28T01:17:02.590000Z, 1533.86 2012-04-28T01:17:02.683000Z, 1533.86 2012-04-28T01:17:02.777000Z, 1533.86 2012-04-28T01:17:02.887000Z, 1533.86 2012-04-28T01:17:02.980000Z, 1533.86 2012-04-28T01:17:03.090000Z, 1533.86 2012-04-28T01:17:03.183000Z, 1533.86 2012-04-28T01:17:03.277000Z, 1533.86 2012-04-28T01:17:03.387000Z, 1533.85 2012-04-28T01:17:03.480000Z, 1533.85 2012-04-28T01:17:03.590000Z, 1533.86 2012-04-28T01:17:03.683000Z, 1533.85 2012-04-28T01:17:03.777000Z, 1533.86 2012-04-28T01:17:03.887000Z, 1533.86 2012-04-28T01:17:03.980000Z, 1533.86 2012-04-28T01:17:04.090000Z, 1533.86 2012-04-28T01:17:04.183000Z, 1533.86 2012-04-28T01:17:04.277000Z, 1533.86 2012-04-28T01:17:04.387000Z, 1533.86 2012-04-28T01:17:04.480000Z, 1533.86 2012-04-28T01:17:04.590000Z, 1533.86 2012-04-28T01:17:04.683000Z, 1533.86 2012-04-28T01:17:04.777000Z, 1533.86 2012-04-28T01:17:04.887000Z, 1533.86 2012-04-28T01:17:04.980000Z, 1533.86 2012-04-28T01:17:05.090000Z, 1533.86 2012-04-28T01:17:05.183000Z, 1533.86 2012-04-28T01:17:05.277000Z, 1533.86 2012-04-28T01:17:05.387000Z, 1533.86 2012-04-28T01:17:05.480000Z, 1533.86 2012-04-28T01:17:05.574000Z, 1533.86 2012-04-28T01:17:05.683000Z, 1533.86 2012-04-28T01:17:05.777000Z, 1533.86 2012-04-28T01:17:05.887000Z, 1533.86 2012-04-28T01:17:05.980000Z, 1533.86 2012-04-28T01:17:06.090000Z, 1533.86 2012-04-28T01:17:06.183000Z, 1533.86 2012-04-28T01:17:06.277000Z, 1533.86 2012-04-28T01:17:06.387000Z, 1533.86 2012-04-28T01:17:06.480000Z, 1533.86 2012-04-28T01:17:06.574000Z, 1533.86 2012-04-28T01:17:06.683000Z, 1533.86 2012-04-28T01:17:06.777000Z, 1533.86 2012-04-28T01:17:06.887000Z, 1533.86 2012-04-28T01:17:06.980000Z, 1533.86 2012-04-28T01:17:07.090000Z, 1533.86 2012-04-28T01:17:07.184000Z, 1533.86 2012-04-28T01:17:07.277000Z, 1533.86 2012-04-28T01:17:07.371000Z, 1533.86 2012-04-28T01:17:07.480000Z, 1533.86 2012-04-28T01:17:07.590000Z, 1533.86 2012-04-28T01:17:07.684000Z, 1533.86 2012-04-28T01:17:07.777000Z, 1533.86 2012-04-28T01:17:07.887000Z, 1533.86 2012-04-28T01:17:07.980000Z, 1533.86 2012-04-28T01:17:08.090000Z, 1533.86 2012-04-28T01:17:08.184000Z, 1533.86 2012-04-28T01:17:08.277000Z, 1533.86 2012-04-28T01:17:08.387000Z, 1533.86 2012-04-28T01:17:08.480000Z, 1533.86 2012-04-28T01:17:08.574000Z, 1533.86 2012-04-28T01:17:08.684000Z, 1533.86 2012-04-28T01:17:08.777000Z, 1533.86 2012-04-28T01:17:08.887000Z, 1533.86 2012-04-28T01:17:08.980000Z, 1533.86 2012-04-28T01:17:09.090000Z, 1533.86 2012-04-28T01:17:09.184000Z, 1533.86 2012-04-28T01:17:09.277000Z, 1533.86 2012-04-28T01:17:09.387000Z, 1533.86 2012-04-28T01:17:09.480000Z, 1533.86 2012-04-28T01:17:09.590000Z, 1533.86 2012-04-28T01:17:09.684000Z, 1533.86 2012-04-28T01:17:09.777000Z, 1533.86 2012-04-28T01:17:09.887000Z, 1533.86 2012-04-28T01:17:09.980000Z, 1533.86 2012-04-28T01:17:10.090000Z, 1533.86 2012-04-28T01:17:10.184000Z, 1533.86 2012-04-28T01:17:10.277000Z, 1533.86 2012-04-28T01:17:10.387000Z, 1533.86 2012-04-28T01:17:10.480000Z, 1533.86 2012-04-28T01:17:10.590000Z, 1533.86 2012-04-28T01:17:10.684000Z, 1533.86 2012-04-28T01:17:10.777000Z, 1533.86 2012-04-28T01:17:10.887000Z, 1533.86 2012-04-28T01:17:10.980000Z, 1533.86 2012-04-28T01:17:11.090000Z, 1533.86 2012-04-28T01:17:11.184000Z, 1533.86 2012-04-28T01:17:11.277000Z, 1533.86 2012-04-28T01:17:11.387000Z, 1533.86 2012-04-28T01:17:11.480000Z, 1533.86 2012-04-28T01:17:11.590000Z, 1533.86 2012-04-28T01:17:11.684000Z, 1533.86 2012-04-28T01:17:11.777000Z, 1533.86 2012-04-28T01:17:11.887000Z, 1533.86 2012-04-28T01:17:11.980000Z, 1533.86 2012-04-28T01:17:12.090000Z, 1533.86 2012-04-28T01:17:12.184000Z, 1533.86 2012-04-28T01:17:12.277000Z, 1533.86 2012-04-28T01:17:12.387000Z, 1533.86 2012-04-28T01:17:12.480000Z, 1533.86 2012-04-28T01:17:12.574000Z, 1533.86 2012-04-28T01:17:12.684000Z, 1533.85 2012-04-28T01:17:12.777000Z, 1533.85 2012-04-28T01:17:12.887000Z, 1533.85 2012-04-28T01:17:12.980000Z, 1533.85 2012-04-28T01:17:13.090000Z, 1533.85 2012-04-28T01:17:13.184000Z, 1533.85 2012-04-28T01:17:13.277000Z, 1533.85 2012-04-28T01:17:13.371000Z, 1533.85 2012-04-28T01:17:13.480000Z, 1533.85 2012-04-28T01:17:13.590000Z, 1533.85 2012-04-28T01:17:13.684000Z, 1533.85 2012-04-28T01:17:13.777000Z, 1533.85 2012-04-28T01:17:13.887000Z, 1533.85 2012-04-28T01:17:13.980000Z, 1533.85 2012-04-28T01:17:14.090000Z, 1533.85 2012-04-28T01:17:14.184000Z, 1533.85 2012-04-28T01:17:14.277000Z, 1533.85 2012-04-28T01:17:14.387000Z, 1533.85 2012-04-28T01:17:14.480000Z, 1533.85 2012-04-28T01:17:14.574000Z, 1533.85 2012-04-28T01:17:14.684000Z, 1533.85 2012-04-28T01:17:14.777000Z, 1533.85 2012-04-28T01:17:14.887000Z, 1533.86 2012-04-28T01:17:14.980000Z, 1533.85 2012-04-28T01:17:15.090000Z, 1533.85 2012-04-28T01:17:15.184000Z, 1533.85 2012-04-28T01:17:15.277000Z, 1533.85 2012-04-28T01:17:15.371000Z, 1533.85 2012-04-28T01:17:15.480000Z, 1533.85 2012-04-28T01:17:15.574000Z, 1533.85 2012-04-28T01:17:15.684000Z, 1533.85 2012-04-28T01:17:15.777000Z, 1533.85 2012-04-28T01:17:15.887000Z, 1533.85 2012-04-28T01:17:15.980000Z, 1533.85 2012-04-28T01:17:16.090000Z, 1533.85 2012-04-28T01:17:16.184000Z, 1533.85 2012-04-28T01:17:16.277000Z, 1533.85 2012-04-28T01:17:16.387000Z, 1533.85 2012-04-28T01:17:16.480000Z, 1533.85 2012-04-28T01:17:16.590000Z, 1533.85 2012-04-28T01:17:16.684000Z, 1533.85 2012-04-28T01:17:16.777000Z, 1533.85 2012-04-28T01:17:16.887000Z, 1533.85 2012-04-28T01:17:16.981000Z, 1533.86 2012-04-28T01:17:17.090000Z, 1533.86 2012-04-28T01:17:17.184000Z, 1533.86 2012-04-28T01:17:17.277000Z, 1533.86 2012-04-28T01:17:17.387000Z, 1533.86 2012-04-28T01:17:17.481000Z, 1533.86 2012-04-28T01:17:17.590000Z, 1533.86 2012-04-28T01:17:17.684000Z, 1533.86 2012-04-28T01:17:17.777000Z, 1533.86 2012-04-28T01:17:17.887000Z, 1533.86 2012-04-28T01:17:17.981000Z, 1533.86 2012-04-28T01:17:18.090000Z, 1533.86 2012-04-28T01:17:18.184000Z, 1533.86 2012-04-28T01:17:18.277000Z, 1533.86 2012-04-28T01:17:18.387000Z, 1533.86 2012-04-28T01:17:18.481000Z, 1533.86 2012-04-28T01:17:18.574000Z, 1533.86 2012-04-28T01:17:18.684000Z, 1533.86 2012-04-28T01:17:18.777000Z, 1533.86 2012-04-28T01:17:18.887000Z, 1533.86 2012-04-28T01:17:18.981000Z, 1533.86 2012-04-28T01:17:19.090000Z, 1533.86 2012-04-28T01:17:19.184000Z, 1533.86 2012-04-28T01:17:19.277000Z, 1533.86 2012-04-28T01:17:19.387000Z, 1533.86 2012-04-28T01:17:19.481000Z, 1533.86 2012-04-28T01:17:19.590000Z, 1533.86 2012-04-28T01:17:19.684000Z, 1533.86 2012-04-28T01:17:19.777000Z, 1533.86 2012-04-28T01:17:19.887000Z, 1533.86 2012-04-28T01:17:19.981000Z, 1533.86 2012-04-28T01:17:20.090000Z, 1533.86 2012-04-28T01:17:20.184000Z, 1533.86 2012-04-28T01:17:20.277000Z, 1533.86 2012-04-28T01:17:20.387000Z, 1533.86 2012-04-28T01:17:20.481000Z, 1533.86 2012-04-28T01:17:20.574000Z, 1533.86 2012-04-28T01:17:20.684000Z, 1533.86 2012-04-28T01:17:20.793000Z, 1533.86 2012-04-28T01:17:20.887000Z, 1533.86 2012-04-28T01:17:20.981000Z, 1533.86 2012-04-28T01:17:21.074000Z, 1533.86 2012-04-28T01:17:21.184000Z, 1533.86 2012-04-28T01:17:21.277000Z, 1533.86 2012-04-28T01:17:21.371000Z, 1533.86 2012-04-28T01:17:21.481000Z, 1533.86 2012-04-28T01:17:21.574000Z, 1533.86 2012-04-28T01:17:21.684000Z, 1533.86 2012-04-28T01:17:21.777000Z, 1533.86 2012-04-28T01:17:21.887000Z, 1533.86 2012-04-28T01:17:21.981000Z, 1533.86 2012-04-28T01:17:22.074000Z, 1533.86 2012-04-28T01:17:22.184000Z, 1533.86 2012-04-28T01:17:22.277000Z, 1533.86 2012-04-28T01:17:22.387000Z, 1533.86 2012-04-28T01:17:22.481000Z, 1533.86 2012-04-28T01:17:22.590000Z, 1533.86 2012-04-28T01:17:22.684000Z, 1533.87 2012-04-28T01:17:22.777000Z, 1533.87 2012-04-28T01:17:22.887000Z, 1533.86 2012-04-28T01:17:22.981000Z, 1533.86 2012-04-28T01:17:23.074000Z, 1533.86 2012-04-28T01:17:23.184000Z, 1533.86 2012-04-28T01:17:23.277000Z, 1533.86 2012-04-28T01:17:23.387000Z, 1533.86 2012-04-28T01:17:23.481000Z, 1533.86 2012-04-28T01:17:23.590000Z, 1533.86 2012-04-28T01:17:23.684000Z, 1533.86 2012-04-28T01:17:23.777000Z, 1533.86 2012-04-28T01:17:23.887000Z, 1533.86 2012-04-28T01:17:23.981000Z, 1533.86 2012-04-28T01:17:24.090000Z, 1533.86 2012-04-28T01:17:24.184000Z, 1533.86 2012-04-28T01:17:24.277000Z, 1533.86 2012-04-28T01:17:24.387000Z, 1533.86 2012-04-28T01:17:24.481000Z, 1533.86 2012-04-28T01:17:24.590000Z, 1533.86 2012-04-28T01:17:24.684000Z, 1533.86 2012-04-28T01:17:24.777000Z, 1533.86 2012-04-28T01:17:24.887000Z, 1533.86 2012-04-28T01:17:24.981000Z, 1533.86 2012-04-28T01:17:25.074000Z, 1533.86 2012-04-28T01:17:25.184000Z, 1533.86 2012-04-28T01:17:25.277000Z, 1533.86 2012-04-28T01:17:25.387000Z, 1533.86 2012-04-28T01:17:25.481000Z, 1533.86 2012-04-28T01:17:25.590000Z, 1533.86 2012-04-28T01:17:25.684000Z, 1533.86 2012-04-28T01:17:25.777000Z, 1533.86 2012-04-28T01:17:25.887000Z, 1533.86 2012-04-28T01:17:25.981000Z, 1533.86 2012-04-28T01:17:26.074000Z, 1533.86 2012-04-28T01:17:26.184000Z, 1533.86 2012-04-28T01:17:26.277000Z, 1533.86 2012-04-28T01:17:26.387000Z, 1533.86 2012-04-28T01:17:26.481000Z, 1533.86 2012-04-28T01:17:26.590000Z, 1533.86 2012-04-28T01:17:26.684000Z, 1533.86 2012-04-28T01:17:26.778000Z, 1533.86 2012-04-28T01:17:26.887000Z, 1533.86 2012-04-28T01:17:26.981000Z, 1533.86 2012-04-28T01:17:27.090000Z, 1533.86 2012-04-28T01:17:27.184000Z, 1533.86 2012-04-28T01:17:27.278000Z, 1533.86 2012-04-28T01:17:27.387000Z, 1533.86 2012-04-28T01:17:27.481000Z, 1533.86 2012-04-28T01:17:27.590000Z, 1533.86 2012-04-28T01:17:27.684000Z, 1533.86 2012-04-28T01:17:27.778000Z, 1533.86 2012-04-28T01:17:27.887000Z, 1533.86 2012-04-28T01:17:27.981000Z, 1533.85 2012-04-28T01:17:28.074000Z, 1533.85 2012-04-28T01:17:28.184000Z, 1533.85 2012-04-28T01:17:28.278000Z, 1533.85 2012-04-28T01:17:28.387000Z, 1533.85 2012-04-28T01:17:28.481000Z, 1533.85 2012-04-28T01:17:28.590000Z, 1533.85 2012-04-28T01:17:28.684000Z, 1533.85 2012-04-28T01:17:28.778000Z, 1533.85 2012-04-28T01:17:28.887000Z, 1533.85 2012-04-28T01:17:28.981000Z, 1533.85 2012-04-28T01:17:29.074000Z, 1533.85 2012-04-28T01:17:29.184000Z, 1533.85 2012-04-28T01:17:29.293000Z, 1533.85 2012-04-28T01:17:29.387000Z, 1533.85 2012-04-28T01:17:29.481000Z, 1533.85 2012-04-28T01:17:29.590000Z, 1533.86 2012-04-28T01:17:29.684000Z, 1533.86 2012-04-28T01:17:29.778000Z, 1533.86 2012-04-28T01:17:29.887000Z, 1533.86 2012-04-28T01:17:29.981000Z, 1533.86 2012-04-28T01:17:30.090000Z, 1533.86 2012-04-28T01:17:30.184000Z, 1533.86 2012-04-28T01:17:30.278000Z, 1533.86 2012-04-28T01:17:30.387000Z, 1533.86 2012-04-28T01:17:30.481000Z, 1533.86 2012-04-28T01:17:30.590000Z, 1533.86 2012-04-28T01:17:30.684000Z, 1533.86 2012-04-28T01:17:30.778000Z, 1533.86 2012-04-28T01:17:30.887000Z, 1533.86 2012-04-28T01:17:30.981000Z, 1533.86 2012-04-28T01:17:31.090000Z, 1533.86 2012-04-28T01:17:31.184000Z, 1533.86 2012-04-28T01:17:31.278000Z, 1533.86 2012-04-28T01:17:31.371000Z, 1533.86 2012-04-28T01:17:31.481000Z, 1533.86 2012-04-28T01:17:31.590000Z, 1533.86 2012-04-28T01:17:31.684000Z, 1533.86 2012-04-28T01:17:31.778000Z, 1533.86 2012-04-28T01:17:31.887000Z, 1533.86 2012-04-28T01:17:31.981000Z, 1533.86 2012-04-28T01:17:32.090000Z, 1533.86 2012-04-28T01:17:32.184000Z, 1533.86 2012-04-28T01:17:32.278000Z, 1533.86 2012-04-28T01:17:32.387000Z, 1533.86 2012-04-28T01:17:32.481000Z, 1533.86 2012-04-28T01:17:32.574000Z, 1533.86 2012-04-28T01:17:32.684000Z, 1533.86 2012-04-28T01:17:32.778000Z, 1533.86 2012-04-28T01:17:32.887000Z, 1533.86 2012-04-28T01:17:32.981000Z, 1533.86 2012-04-28T01:17:33.090000Z, 1533.86 2012-04-28T01:17:33.184000Z, 1533.86 2012-04-28T01:17:33.278000Z, 1533.86 2012-04-28T01:17:33.387000Z, 1533.86 2012-04-28T01:17:33.481000Z, 1533.86 2012-04-28T01:17:33.590000Z, 1533.86 2012-04-28T01:17:33.684000Z, 1533.86 2012-04-28T01:17:33.778000Z, 1533.86 2012-04-28T01:17:33.887000Z, 1533.86 2012-04-28T01:17:33.981000Z, 1533.86 2012-04-28T01:17:34.090000Z, 1533.86 2012-04-28T01:17:34.184000Z, 1533.86 2012-04-28T01:17:34.278000Z, 1533.86 2012-04-28T01:17:34.387000Z, 1533.86 2012-04-28T01:17:34.481000Z, 1533.86 2012-04-28T01:17:34.590000Z, 1533.86 2012-04-28T01:17:34.684000Z, 1533.86 2012-04-28T01:17:34.778000Z, 1533.86 2012-04-28T01:17:34.887000Z, 1533.86 2012-04-28T01:17:34.981000Z, 1533.86 2012-04-28T01:17:35.090000Z, 1533.86 2012-04-28T01:17:35.184000Z, 1533.86 2012-04-28T01:17:35.278000Z, 1533.86 2012-04-28T01:17:35.387000Z, 1533.86 2012-04-28T01:17:35.481000Z, 1533.86 2012-04-28T01:17:35.590000Z, 1533.86 2012-04-28T01:17:35.684000Z, 1533.86 2012-04-28T01:17:35.778000Z, 1533.86 2012-04-28T01:17:35.887000Z, 1533.86 2012-04-28T01:17:35.981000Z, 1533.86 2012-04-28T01:17:36.090000Z, 1533.86 2012-04-28T01:17:36.184000Z, 1533.86 2012-04-28T01:17:36.278000Z, 1533.86 2012-04-28T01:17:36.387000Z, 1533.86 2012-04-28T01:17:36.481000Z, 1533.86 2012-04-28T01:17:36.590000Z, 1533.86 2012-04-28T01:17:36.684000Z, 1533.86 2012-04-28T01:17:36.778000Z, 1533.86 2012-04-28T01:17:36.887000Z, 1533.86 2012-04-28T01:17:36.981000Z, 1533.86 2012-04-28T01:17:37.090000Z, 1533.86 2012-04-28T01:17:37.184000Z, 1533.86 2012-04-28T01:17:37.278000Z, 1533.86 2012-04-28T01:17:37.387000Z, 1533.86 2012-04-28T01:17:37.481000Z, 1533.86 2012-04-28T01:17:37.575000Z, 1533.86 2012-04-28T01:17:37.684000Z, 1533.86 2012-04-28T01:17:37.778000Z, 1533.86 2012-04-28T01:17:37.887000Z, 1533.86 2012-04-28T01:17:37.981000Z, 1533.86 2012-04-28T01:17:38.075000Z, 1533.86 2012-04-28T01:17:38.184000Z, 1533.86 2012-04-28T01:17:38.278000Z, 1533.86 2012-04-28T01:17:38.387000Z, 1533.86 2012-04-28T01:17:38.481000Z, 1533.85 2012-04-28T01:17:38.590000Z, 1533.85 2012-04-28T01:17:38.684000Z, 1533.85 2012-04-28T01:17:38.778000Z, 1533.85 2012-04-28T01:17:38.887000Z, 1533.85 2012-04-28T01:17:38.981000Z, 1533.85 2012-04-28T01:17:39.090000Z, 1533.85 2012-04-28T01:17:39.184000Z, 1533.85 2012-04-28T01:17:39.278000Z, 1533.85 2012-04-28T01:17:39.387000Z, 1533.85 2012-04-28T01:17:39.481000Z, 1533.85 2012-04-28T01:17:39.590000Z, 1533.85 2012-04-28T01:17:39.684000Z, 1533.85 2012-04-28T01:17:39.778000Z, 1533.85 2012-04-28T01:17:39.887000Z, 1533.85 2012-04-28T01:17:39.981000Z, 1533.85 2012-04-28T01:17:40.090000Z, 1533.85 2012-04-28T01:17:40.184000Z, 1533.85 2012-04-28T01:17:40.278000Z, 1533.85 2012-04-28T01:17:40.371000Z, 1533.85 2012-04-28T01:17:40.481000Z, 1533.85 2012-04-28T01:17:40.590000Z, 1533.85 2012-04-28T01:17:40.684000Z, 1533.85 2012-04-28T01:17:40.778000Z, 1533.86 2012-04-28T01:17:40.887000Z, 1533.86 2012-04-28T01:17:40.981000Z, 1533.86 2012-04-28T01:17:41.075000Z, 1533.86 2012-04-28T01:17:41.184000Z, 1533.86 2012-04-28T01:17:41.278000Z, 1533.86 2012-04-28T01:17:41.387000Z, 1533.86 2012-04-28T01:17:41.481000Z, 1533.86 2012-04-28T01:17:41.590000Z, 1533.86 2012-04-28T01:17:41.684000Z, 1533.86 2012-04-28T01:17:41.778000Z, 1533.86 2012-04-28T01:17:41.887000Z, 1533.87 2012-04-28T01:17:41.981000Z, 1533.87 2012-04-28T01:17:42.090000Z, 1533.87 2012-04-28T01:17:42.184000Z, 1533.87 2012-04-28T01:17:42.278000Z, 1533.87 2012-04-28T01:17:42.387000Z, 1533.87 2012-04-28T01:17:42.481000Z, 1533.86 2012-04-28T01:17:42.590000Z, 1533.87 2012-04-28T01:17:42.684000Z, 1533.87 2012-04-28T01:17:42.778000Z, 1533.86 2012-04-28T01:17:42.887000Z, 1533.87 2012-04-28T01:17:42.981000Z, 1533.86 2012-04-28T01:17:43.075000Z, 1533.87 2012-04-28T01:17:43.184000Z, 1533.86 2012-04-28T01:17:43.278000Z, 1533.86 2012-04-28T01:17:43.387000Z, 1533.86 2012-04-28T01:17:43.481000Z, 1533.86 2012-04-28T01:17:43.575000Z, 1533.86 2012-04-28T01:17:43.684000Z, 1533.86 2012-04-28T01:17:43.778000Z, 1533.86 2012-04-28T01:17:43.887000Z, 1533.86 2012-04-28T01:17:43.981000Z, 1533.86 2012-04-28T01:17:44.075000Z, 1533.86 2012-04-28T01:17:44.184000Z, 1533.86 2012-04-28T01:17:44.278000Z, 1533.86 2012-04-28T01:17:44.387000Z, 1533.86 2012-04-28T01:17:44.481000Z, 1533.86 2012-04-28T01:17:44.590000Z, 1533.86 2012-04-28T01:17:44.684000Z, 1533.86 2012-04-28T01:17:44.778000Z, 1533.86 2012-04-28T01:17:44.887000Z, 1533.86 2012-04-28T01:17:44.981000Z, 1533.86 2012-04-28T01:17:45.075000Z, 1533.86 2012-04-28T01:17:45.184000Z, 1533.86 2012-04-28T01:17:45.278000Z, 1533.86 2012-04-28T01:17:45.387000Z, 1533.86 2012-04-28T01:17:45.481000Z, 1533.86 2012-04-28T01:17:45.590000Z, 1533.86 2012-04-28T01:17:45.684000Z, 1533.86 2012-04-28T01:17:45.778000Z, 1533.86 2012-04-28T01:17:45.887000Z, 1533.86 2012-04-28T01:17:45.981000Z, 1533.86 2012-04-28T01:17:46.075000Z, 1533.86 2012-04-28T01:17:46.184000Z, 1533.86 2012-04-28T01:17:46.278000Z, 1533.86 2012-04-28T01:17:46.387000Z, 1533.86 2012-04-28T01:17:46.481000Z, 1533.86 2012-04-28T01:17:46.575000Z, 1533.86 2012-04-28T01:17:46.684000Z, 1533.86 2012-04-28T01:17:46.778000Z, 1533.86 2012-04-28T01:17:46.887000Z, 1533.86 2012-04-28T01:17:46.981000Z, 1533.86 2012-04-28T01:17:47.075000Z, 1533.86 2012-04-28T01:17:47.184000Z, 1533.86 2012-04-28T01:17:47.278000Z, 1533.86 2012-04-28T01:17:47.387000Z, 1533.86 2012-04-28T01:17:47.481000Z, 1533.86 2012-04-28T01:17:47.575000Z, 1533.86 2012-04-28T01:17:47.684000Z, 1533.86 2012-04-28T01:17:47.778000Z, 1533.86 2012-04-28T01:17:47.887000Z, 1533.86 2012-04-28T01:17:47.981000Z, 1533.86 2012-04-28T01:17:48.075000Z, 1533.86 2012-04-28T01:17:48.184000Z, 1533.86 2012-04-28T01:17:48.278000Z, 1533.86 2012-04-28T01:17:48.387000Z, 1533.86 2012-04-28T01:17:48.481000Z, 1533.86 2012-04-28T01:17:48.575000Z, 1533.86 2012-04-28T01:17:48.684000Z, 1533.86 2012-04-28T01:17:48.778000Z, 1533.86 2012-04-28T01:17:48.887000Z, 1533.86 2012-04-28T01:17:48.981000Z, 1533.86 2012-04-28T01:17:49.090000Z, 1533.86 2012-04-28T01:17:49.184000Z, 1533.86 2012-04-28T01:17:49.278000Z, 1533.86 2012-04-28T01:17:49.387000Z, 1533.86 2012-04-28T01:17:49.481000Z, 1533.86 2012-04-28T01:17:49.575000Z, 1533.86 2012-04-28T01:17:49.684000Z, 1533.86 2012-04-28T01:17:49.778000Z, 1533.86 2012-04-28T01:17:49.887000Z, 1533.86 2012-04-28T01:17:49.981000Z, 1533.86 2012-04-28T01:17:50.075000Z, 1533.86 2012-04-28T01:17:50.184000Z, 1533.86 2012-04-28T01:17:50.278000Z, 1533.86 2012-04-28T01:17:50.387000Z, 1533.86 2012-04-28T01:17:50.481000Z, 1533.86 2012-04-28T01:17:50.590000Z, 1533.86 2012-04-28T01:17:50.684000Z, 1533.86 2012-04-28T01:17:50.778000Z, 1533.86 2012-04-28T01:17:50.887000Z, 1533.86 2012-04-28T01:17:50.981000Z, 1533.86 2012-04-28T01:17:51.075000Z, 1533.86 2012-04-28T01:17:51.184000Z, 1533.86 2012-04-28T01:17:51.278000Z, 1533.86 2012-04-28T01:17:51.387000Z, 1533.86 2012-04-28T01:17:51.481000Z, 1533.86 2012-04-28T01:17:51.575000Z, 1533.86 2012-04-28T01:17:51.684000Z, 1533.86 2012-04-28T01:17:51.778000Z, 1533.86 2012-04-28T01:17:51.887000Z, 1533.86 2012-04-28T01:17:51.981000Z, 1533.86 2012-04-28T01:17:52.090000Z, 1533.87 2012-04-28T01:17:52.184000Z, 1533.87 2012-04-28T01:17:52.278000Z, 1533.87 2012-04-28T01:17:52.372000Z, 1533.87 2012-04-28T01:17:52.481000Z, 1533.87 2012-04-28T01:17:52.590000Z, 1533.87 2012-04-28T01:17:52.684000Z, 1533.87 2012-04-28T01:17:52.778000Z, 1533.87 2012-04-28T01:17:52.887000Z, 1533.87 2012-04-28T01:17:52.981000Z, 1533.87 2012-04-28T01:17:53.075000Z, 1533.87 2012-04-28T01:17:53.184000Z, 1533.87 2012-04-28T01:17:53.278000Z, 1533.87 2012-04-28T01:17:53.387000Z, 1533.87 2012-04-28T01:17:53.481000Z, 1533.87 2012-04-28T01:17:53.590000Z, 1533.87 2012-04-28T01:17:53.684000Z, 1533.87 2012-04-28T01:17:53.778000Z, 1533.87 2012-04-28T01:17:53.887000Z, 1533.87 2012-04-28T01:17:53.981000Z, 1533.87 2012-04-28T01:17:54.090000Z, 1533.87 2012-04-28T01:17:54.184000Z, 1533.86 2012-04-28T01:17:54.278000Z, 1533.87 2012-04-28T01:17:54.387000Z, 1533.86 2012-04-28T01:17:54.481000Z, 1533.87 2012-04-28T01:17:54.590000Z, 1533.86 2012-04-28T01:17:54.684000Z, 1533.87 2012-04-28T01:17:54.778000Z, 1533.87 2012-04-28T01:17:54.887000Z, 1533.86 2012-04-28T01:17:54.981000Z, 1533.86 2012-04-28T01:17:55.075000Z, 1533.86 2012-04-28T01:17:55.184000Z, 1533.86 2012-04-28T01:17:55.293000Z, 1533.86 2012-04-28T01:17:55.387000Z, 1533.86 2012-04-28T01:17:55.481000Z, 1533.86 2012-04-28T01:17:55.590000Z, 1533.86 2012-04-28T01:17:55.684000Z, 1533.86 2012-04-28T01:17:55.778000Z, 1533.86 2012-04-28T01:17:55.903000Z, 1533.86 2012-04-28T01:17:55.981000Z, 1533.86 2012-04-28T01:17:56.090000Z, 1533.86 2012-04-28T01:17:56.184000Z, 1533.86 2012-04-28T01:17:56.278000Z, 1533.86 2012-04-28T01:17:56.387000Z, 1533.86 2012-04-28T01:17:56.481000Z, 1533.86 2012-04-28T01:17:56.590000Z, 1533.86 2012-04-28T01:17:56.684000Z, 1533.86 2012-04-28T01:17:56.778000Z, 1533.86 2012-04-28T01:17:56.887000Z, 1533.85 2012-04-28T01:17:56.981000Z, 1533.85 2012-04-28T01:17:57.090000Z, 1533.85 2012-04-28T01:17:57.184000Z, 1533.85 2012-04-28T01:17:57.278000Z, 1533.85 2012-04-28T01:17:57.387000Z, 1533.85 2012-04-28T01:17:57.481000Z, 1533.86 2012-04-28T01:17:57.590000Z, 1533.86 2012-04-28T01:17:57.684000Z, 1533.86 2012-04-28T01:17:57.778000Z, 1533.86 2012-04-28T01:17:57.887000Z, 1533.86 2012-04-28T01:17:57.981000Z, 1533.86 2012-04-28T01:17:58.090000Z, 1533.86 2012-04-28T01:17:58.184000Z, 1533.86 2012-04-28T01:17:58.278000Z, 1533.86 2012-04-28T01:17:58.387000Z, 1533.86 2012-04-28T01:17:58.481000Z, 1533.86 2012-04-28T01:17:58.590000Z, 1533.86 2012-04-28T01:17:58.684000Z, 1533.86 2012-04-28T01:17:58.778000Z, 1533.86 2012-04-28T01:17:58.887000Z, 1533.86 2012-04-28T01:17:58.981000Z, 1533.86 2012-04-28T01:17:59.090000Z, 1533.86 2012-04-28T01:17:59.184000Z, 1533.86 2012-04-28T01:17:59.278000Z, 1533.86 2012-04-28T01:17:59.387000Z, 1533.86 2012-04-28T01:17:59.481000Z, 1533.86 2012-04-28T01:17:59.590000Z, 1533.86 2012-04-28T01:17:59.684000Z, 1533.86 2012-04-28T01:17:59.778000Z, 1533.86 2012-04-28T01:17:59.887000Z, 1533.86 2012-04-28T01:17:59.981000Z, 1533.86 2012-04-28T01:18:00.090000Z, 1533.86 2012-04-28T01:18:00.184000Z, 1533.86 2012-04-28T01:18:00.278000Z, 1533.86 2012-04-28T01:18:00.387000Z, 1533.86 2012-04-28T01:18:00.481000Z, 1533.86 2012-04-28T01:18:00.590000Z, 1533.86 2012-04-28T01:18:00.684000Z, 1533.86 2012-04-28T01:18:00.778000Z, 1533.86 2012-04-28T01:18:00.887000Z, 1533.86 2012-04-28T01:18:00.981000Z, 1533.86 2012-04-28T01:18:01.090000Z, 1533.86 2012-04-28T01:18:01.184000Z, 1533.86 2012-04-28T01:18:01.278000Z, 1533.86 2012-04-28T01:18:01.387000Z, 1533.86 2012-04-28T01:18:01.481000Z, 1533.86 2012-04-28T01:18:01.590000Z, 1533.86 2012-04-28T01:18:01.684000Z, 1533.86 2012-04-28T01:18:01.778000Z, 1533.86 2012-04-28T01:18:01.887000Z, 1533.86 2012-04-28T01:18:01.981000Z, 1533.86 2012-04-28T01:18:02.090000Z, 1533.86 2012-04-28T01:18:02.184000Z, 1533.86 2012-04-28T01:18:02.278000Z, 1533.86 2012-04-28T01:18:02.387000Z, 1533.86 2012-04-28T01:18:02.481000Z, 1533.86 2012-04-28T01:18:02.590000Z, 1533.86 2012-04-28T01:18:02.684000Z, 1533.86 2012-04-28T01:18:02.778000Z, 1533.86 2012-04-28T01:18:02.887000Z, 1533.86 2012-04-28T01:18:02.981000Z, 1533.86 2012-04-28T01:18:03.090000Z, 1533.86 2012-04-28T01:18:03.184000Z, 1533.86 2012-04-28T01:18:03.278000Z, 1533.86 2012-04-28T01:18:03.387000Z, 1533.86 2012-04-28T01:18:03.481000Z, 1533.86 2012-04-28T01:18:03.590000Z, 1533.86 2012-04-28T01:18:03.684000Z, 1533.86 2012-04-28T01:18:03.778000Z, 1533.86 2012-04-28T01:18:03.887000Z, 1533.86 2012-04-28T01:18:03.981000Z, 1533.86 2012-04-28T01:18:04.090000Z, 1533.86 2012-04-28T01:18:04.184000Z, 1533.86 2012-04-28T01:18:04.278000Z, 1533.86 2012-04-28T01:18:04.387000Z, 1533.86 2012-04-28T01:18:04.481000Z, 1533.86 2012-04-28T01:18:04.590000Z, 1533.86 2012-04-28T01:18:04.684000Z, 1533.86 2012-04-28T01:18:04.778000Z, 1533.86 2012-04-28T01:18:04.887000Z, 1533.86 2012-04-28T01:18:04.981000Z, 1533.86 2012-04-28T01:18:05.090000Z, 1533.86 2012-04-28T01:18:05.184000Z, 1533.86 2012-04-28T01:18:05.278000Z, 1533.86 2012-04-28T01:18:05.387000Z, 1533.86 2012-04-28T01:18:05.481000Z, 1533.86 2012-04-28T01:18:05.575000Z, 1533.86 2012-04-28T01:18:05.684000Z, 1533.86 2012-04-28T01:18:05.778000Z, 1533.86 2012-04-28T01:18:05.887000Z, 1533.86 2012-04-28T01:18:05.981000Z, 1533.86 2012-04-28T01:18:06.075000Z, 1533.86 2012-04-28T01:18:06.184000Z, 1533.86 2012-04-28T01:18:06.278000Z, 1533.86 2012-04-28T01:18:06.387000Z, 1533.86 2012-04-28T01:18:06.481000Z, 1533.86 2012-04-28T01:18:06.575000Z, 1533.86 2012-04-28T01:18:06.684000Z, 1533.86 2012-04-28T01:18:06.778000Z, 1533.86 2012-04-28T01:18:06.887000Z, 1533.86 2012-04-28T01:18:06.981000Z, 1533.86 2012-04-28T01:18:07.075000Z, 1533.86 2012-04-28T01:18:07.184000Z, 1533.86 2012-04-28T01:18:07.278000Z, 1533.86 2012-04-28T01:18:07.387000Z, 1533.86 2012-04-28T01:18:07.481000Z, 1533.86 2012-04-28T01:18:07.575000Z, 1533.86 2012-04-28T01:18:07.684000Z, 1533.86 2012-04-28T01:18:07.778000Z, 1533.86 2012-04-28T01:18:07.887000Z, 1533.86 2012-04-28T01:18:07.981000Z, 1533.86 2012-04-28T01:18:08.075000Z, 1533.86 2012-04-28T01:18:08.184000Z, 1533.86 2012-04-28T01:18:08.278000Z, 1533.86 2012-04-28T01:18:08.387000Z, 1533.86 2012-04-28T01:18:08.481000Z, 1533.86 2012-04-28T01:18:08.575000Z, 1533.86 2012-04-28T01:18:08.684000Z, 1533.86 2012-04-28T01:18:08.778000Z, 1533.86 2012-04-28T01:18:08.887000Z, 1533.86 2012-04-28T01:18:08.981000Z, 1533.86 2012-04-28T01:18:09.075000Z, 1533.86 2012-04-28T01:18:09.184000Z, 1533.86 2012-04-28T01:18:09.278000Z, 1533.86 2012-04-28T01:18:09.387000Z, 1533.86 2012-04-28T01:18:09.481000Z, 1533.86 2012-04-28T01:18:09.591000Z, 1533.86 2012-04-28T01:18:09.684000Z, 1533.86 2012-04-28T01:18:09.778000Z, 1533.86 2012-04-28T01:18:09.887000Z, 1533.86 2012-04-28T01:18:09.981000Z, 1533.86 2012-04-28T01:18:10.075000Z, 1533.86 2012-04-28T01:18:10.184000Z, 1533.86 2012-04-28T01:18:10.278000Z, 1533.86 2012-04-28T01:18:10.387000Z, 1533.86 2012-04-28T01:18:10.481000Z, 1533.86 2012-04-28T01:18:10.575000Z, 1533.86 2012-04-28T01:18:10.684000Z, 1533.86 2012-04-28T01:18:10.778000Z, 1533.86 2012-04-28T01:18:10.887000Z, 1533.86 2012-04-28T01:18:10.981000Z, 1533.86 2012-04-28T01:18:11.075000Z, 1533.86 2012-04-28T01:18:11.184000Z, 1533.86 2012-04-28T01:18:11.278000Z, 1533.86 2012-04-28T01:18:11.387000Z, 1533.86 2012-04-28T01:18:11.481000Z, 1533.86 2012-04-28T01:18:11.575000Z, 1533.86 2012-04-28T01:18:11.684000Z, 1533.86 2012-04-28T01:18:11.778000Z, 1533.86 2012-04-28T01:18:11.887000Z, 1533.86 2012-04-28T01:18:11.981000Z, 1533.86 2012-04-28T01:18:12.075000Z, 1533.86 2012-04-28T01:18:12.184000Z, 1533.86 2012-04-28T01:18:12.278000Z, 1533.86 2012-04-28T01:18:12.387000Z, 1533.86 2012-04-28T01:18:12.481000Z, 1533.86 2012-04-28T01:18:12.591000Z, 1533.86 2012-04-28T01:18:12.684000Z, 1533.86 2012-04-28T01:18:12.778000Z, 1533.86 2012-04-28T01:18:12.872000Z, 1533.86 2012-04-28T01:18:12.981000Z, 1533.86 2012-04-28T01:18:13.075000Z, 1533.86 2012-04-28T01:18:13.184000Z, 1533.86 2012-04-28T01:18:13.278000Z, 1533.86 2012-04-28T01:18:13.387000Z, 1533.86 2012-04-28T01:18:13.481000Z, 1533.86 2012-04-28T01:18:13.575000Z, 1533.86 2012-04-28T01:18:13.684000Z, 1533.86 2012-04-28T01:18:13.778000Z, 1533.86 2012-04-28T01:18:13.887000Z, 1533.86 2012-04-28T01:18:13.981000Z, 1533.86 2012-04-28T01:18:14.075000Z, 1533.86 2012-04-28T01:18:14.184000Z, 1533.86 2012-04-28T01:18:14.278000Z, 1533.86 2012-04-28T01:18:14.387000Z, 1533.86 2012-04-28T01:18:14.481000Z, 1533.86 2012-04-28T01:18:14.575000Z, 1533.86 2012-04-28T01:18:14.684000Z, 1533.86 2012-04-28T01:18:14.778000Z, 1533.86 2012-04-28T01:18:14.887000Z, 1533.86 2012-04-28T01:18:14.981000Z, 1533.86 2012-04-28T01:18:15.075000Z, 1533.86 2012-04-28T01:18:15.184000Z, 1533.86 2012-04-28T01:18:15.278000Z, 1533.86 2012-04-28T01:18:15.388000Z, 1533.86 2012-04-28T01:18:15.481000Z, 1533.86 2012-04-28T01:18:15.591000Z, 1533.86 2012-04-28T01:18:15.684000Z, 1533.86 2012-04-28T01:18:15.778000Z, 1533.86 2012-04-28T01:18:15.888000Z, 1533.86 2012-04-28T01:18:15.981000Z, 1533.86 2012-04-28T01:18:16.091000Z, 1533.86 2012-04-28T01:18:16.184000Z, 1533.86 2012-04-28T01:18:16.278000Z, 1533.86 2012-04-28T01:18:16.388000Z, 1533.86 2012-04-28T01:18:16.481000Z, 1533.86 2012-04-28T01:18:16.591000Z, 1533.86 2012-04-28T01:18:16.684000Z, 1533.86 2012-04-28T01:18:16.778000Z, 1533.86 2012-04-28T01:18:16.888000Z, 1533.86 2012-04-28T01:18:16.981000Z, 1533.86 2012-04-28T01:18:17.091000Z, 1533.86 2012-04-28T01:18:17.184000Z, 1533.86 2012-04-28T01:18:17.278000Z, 1533.86 2012-04-28T01:18:17.372000Z, 1533.86 2012-04-28T01:18:17.481000Z, 1533.86 2012-04-28T01:18:17.575000Z, 1533.86 2012-04-28T01:18:17.669000Z, 1533.86 2012-04-28T01:18:17.778000Z, 1533.86 2012-04-28T01:18:17.888000Z, 1533.86 2012-04-28T01:18:17.981000Z, 1533.86 2012-04-28T01:18:18.075000Z, 1533.86 2012-04-28T01:18:18.184000Z, 1533.86 2012-04-28T01:18:18.278000Z, 1533.86 2012-04-28T01:18:18.388000Z, 1533.86 2012-04-28T01:18:18.481000Z, 1533.86 2012-04-28T01:18:18.575000Z, 1533.86 2012-04-28T01:18:18.684000Z, 1533.86 2012-04-28T01:18:18.778000Z, 1533.86 2012-04-28T01:18:18.888000Z, 1533.86 2012-04-28T01:18:18.981000Z, 1533.86 2012-04-28T01:18:19.091000Z, 1533.86 2012-04-28T01:18:19.184000Z, 1533.86 2012-04-28T01:18:19.278000Z, 1533.86 2012-04-28T01:18:19.388000Z, 1533.86 2012-04-28T01:18:19.481000Z, 1533.86 2012-04-28T01:18:19.591000Z, 1533.86 2012-04-28T01:18:19.684000Z, 1533.86 2012-04-28T01:18:19.778000Z, 1533.86 2012-04-28T01:18:19.888000Z, 1533.86 2012-04-28T01:18:19.981000Z, 1533.86 2012-04-28T01:18:20.091000Z, 1533.86 2012-04-28T01:18:20.184000Z, 1533.86 2012-04-28T01:18:20.278000Z, 1533.86 2012-04-28T01:18:20.388000Z, 1533.86 2012-04-28T01:18:20.481000Z, 1533.86 2012-04-28T01:18:20.591000Z, 1533.86 2012-04-28T01:18:20.684000Z, 1533.86 2012-04-28T01:18:20.778000Z, 1533.86 2012-04-28T01:18:20.888000Z, 1533.86 2012-04-28T01:18:20.981000Z, 1533.86 2012-04-28T01:18:21.091000Z, 1533.86 2012-04-28T01:18:21.184000Z, 1533.86 2012-04-28T01:18:21.278000Z, 1533.86 2012-04-28T01:18:21.388000Z, 1533.86 2012-04-28T01:18:21.481000Z, 1533.86 2012-04-28T01:18:21.575000Z, 1533.86 2012-04-28T01:18:21.684000Z, 1533.86 2012-04-28T01:18:21.794000Z, 1533.86 2012-04-28T01:18:21.888000Z, 1533.86 2012-04-28T01:18:21.981000Z, 1533.86 2012-04-28T01:18:22.091000Z, 1533.86 2012-04-28T01:18:22.184000Z, 1533.86 2012-04-28T01:18:22.278000Z, 1533.86 2012-04-28T01:18:22.388000Z, 1533.86 2012-04-28T01:18:22.481000Z, 1533.86 2012-04-28T01:18:22.591000Z, 1533.86 2012-04-28T01:18:22.684000Z, 1533.86 2012-04-28T01:18:22.778000Z, 1533.86 2012-04-28T01:18:22.888000Z, 1533.86 2012-04-28T01:18:22.981000Z, 1533.86 2012-04-28T01:18:23.091000Z, 1533.86 2012-04-28T01:18:23.184000Z, 1533.86 2012-04-28T01:18:23.278000Z, 1533.86 2012-04-28T01:18:23.388000Z, 1533.86 2012-04-28T01:18:23.481000Z, 1533.86 2012-04-28T01:18:23.591000Z, 1533.86 2012-04-28T01:18:23.684000Z, 1533.86 2012-04-28T01:18:23.778000Z, 1533.86 2012-04-28T01:18:23.888000Z, 1533.86 2012-04-28T01:18:23.981000Z, 1533.86 2012-04-28T01:18:24.075000Z, 1533.86 2012-04-28T01:18:24.184000Z, 1533.86 2012-04-28T01:18:24.278000Z, 1533.86 2012-04-28T01:18:24.372000Z, 1533.86 2012-04-28T01:18:24.481000Z, 1533.86 2012-04-28T01:18:24.591000Z, 1533.86 2012-04-28T01:18:24.684000Z, 1533.86 2012-04-28T01:18:24.778000Z, 1533.86 2012-04-28T01:18:24.888000Z, 1533.86 2012-04-28T01:18:24.981000Z, 1533.86 2012-04-28T01:18:25.091000Z, 1533.86 2012-04-28T01:18:25.185000Z, 1533.86 2012-04-28T01:18:25.278000Z, 1533.86 2012-04-28T01:18:25.388000Z, 1533.86 2012-04-28T01:18:25.481000Z, 1533.86 2012-04-28T01:18:25.591000Z, 1533.86 2012-04-28T01:18:25.685000Z, 1533.86 2012-04-28T01:18:25.778000Z, 1533.86 2012-04-28T01:18:25.888000Z, 1533.86 2012-04-28T01:18:25.981000Z, 1533.86 2012-04-28T01:18:26.075000Z, 1533.86 2012-04-28T01:18:26.185000Z, 1533.86 2012-04-28T01:18:26.278000Z, 1533.86 2012-04-28T01:18:26.388000Z, 1533.86 2012-04-28T01:18:26.481000Z, 1533.86 2012-04-28T01:18:26.591000Z, 1533.86 2012-04-28T01:18:26.685000Z, 1533.86 2012-04-28T01:18:26.778000Z, 1533.86 2012-04-28T01:18:26.888000Z, 1533.86 2012-04-28T01:18:26.981000Z, 1533.86 2012-04-28T01:18:27.091000Z, 1533.86 2012-04-28T01:18:27.185000Z, 1533.86 2012-04-28T01:18:27.278000Z, 1533.86 2012-04-28T01:18:27.388000Z, 1533.86 2012-04-28T01:18:27.481000Z, 1533.86 2012-04-28T01:18:27.591000Z, 1533.86 2012-04-28T01:18:27.685000Z, 1533.86 2012-04-28T01:18:27.778000Z, 1533.86 2012-04-28T01:18:27.888000Z, 1533.86 2012-04-28T01:18:27.981000Z, 1533.86 2012-04-28T01:18:28.075000Z, 1533.86 2012-04-28T01:18:28.185000Z, 1533.86 2012-04-28T01:18:28.278000Z, 1533.86 2012-04-28T01:18:28.388000Z, 1533.86 2012-04-28T01:18:28.481000Z, 1533.86 2012-04-28T01:18:28.575000Z, 1533.86 2012-04-28T01:18:28.685000Z, 1533.86 2012-04-28T01:18:28.778000Z, 1533.86 2012-04-28T01:18:28.888000Z, 1533.86 2012-04-28T01:18:28.981000Z, 1533.86 2012-04-28T01:18:29.075000Z, 1533.86 2012-04-28T01:18:29.185000Z, 1533.86 2012-04-28T01:18:29.278000Z, 1533.86 2012-04-28T01:18:29.388000Z, 1533.86 2012-04-28T01:18:29.481000Z, 1533.86 2012-04-28T01:18:29.575000Z, 1533.86 2012-04-28T01:18:29.685000Z, 1533.86 2012-04-28T01:18:29.778000Z, 1533.86 2012-04-28T01:18:29.872000Z, 1533.86 2012-04-28T01:18:29.981000Z, 1533.86 2012-04-28T01:18:30.075000Z, 1533.86 2012-04-28T01:18:30.185000Z, 1533.86 2012-04-28T01:18:30.278000Z, 1533.86 2012-04-28T01:18:30.388000Z, 1533.86 2012-04-28T01:18:30.481000Z, 1533.86 2012-04-28T01:18:30.575000Z, 1533.86 2012-04-28T01:18:30.685000Z, 1533.86 2012-04-28T01:18:30.778000Z, 1533.86 2012-04-28T01:18:30.872000Z, 1533.86 2012-04-28T01:18:30.981000Z, 1533.86 2012-04-28T01:18:31.075000Z, 1533.86 2012-04-28T01:18:31.185000Z, 1533.86 2012-04-28T01:18:31.278000Z, 1533.86 2012-04-28T01:18:31.388000Z, 1533.86 2012-04-28T01:18:31.481000Z, 1533.86 2012-04-28T01:18:31.575000Z, 1533.86 2012-04-28T01:18:31.685000Z, 1533.86 2012-04-28T01:18:31.778000Z, 1533.86 2012-04-28T01:18:31.888000Z, 1533.86 2012-04-28T01:18:31.981000Z, 1533.86 2012-04-28T01:18:32.075000Z, 1533.86 2012-04-28T01:18:32.185000Z, 1533.86 2012-04-28T01:18:32.278000Z, 1533.87 2012-04-28T01:18:32.372000Z, 1533.87 2012-04-28T01:18:32.481000Z, 1533.87 2012-04-28T01:18:32.575000Z, 1533.87 2012-04-28T01:18:32.685000Z, 1533.87 2012-04-28T01:18:32.778000Z, 1533.87 2012-04-28T01:18:32.888000Z, 1533.87 2012-04-28T01:18:32.981000Z, 1533.87 2012-04-28T01:18:33.075000Z, 1533.87 2012-04-28T01:18:33.185000Z, 1533.87 2012-04-28T01:18:33.278000Z, 1533.87 2012-04-28T01:18:33.372000Z, 1533.87 2012-04-28T01:18:33.481000Z, 1533.87 2012-04-28T01:18:33.575000Z, 1533.87 2012-04-28T01:18:33.685000Z, 1533.87 2012-04-28T01:18:33.778000Z, 1533.87 2012-04-28T01:18:33.888000Z, 1533.87 2012-04-28T01:18:33.981000Z, 1533.87 2012-04-28T01:18:34.075000Z, 1533.87 2012-04-28T01:18:34.185000Z, 1533.87 2012-04-28T01:18:34.278000Z, 1533.87 2012-04-28T01:18:34.388000Z, 1533.87 2012-04-28T01:18:34.481000Z, 1533.87 2012-04-28T01:18:34.575000Z, 1533.87 2012-04-28T01:18:34.685000Z, 1533.87 2012-04-28T01:18:34.778000Z, 1533.87 2012-04-28T01:18:34.888000Z, 1533.87 2012-04-28T01:18:34.982000Z, 1533.87 2012-04-28T01:18:35.075000Z, 1533.87 2012-04-28T01:18:35.185000Z, 1533.87 2012-04-28T01:18:35.278000Z, 1533.87 2012-04-28T01:18:35.372000Z, 1533.87 2012-04-28T01:18:35.482000Z, 1533.87 2012-04-28T01:18:35.575000Z, 1533.87 2012-04-28T01:18:35.685000Z, 1533.87 2012-04-28T01:18:35.778000Z, 1533.87 2012-04-28T01:18:35.888000Z, 1533.87 2012-04-28T01:18:35.982000Z, 1533.87 2012-04-28T01:18:36.091000Z, 1533.87 2012-04-28T01:18:36.185000Z, 1533.87 2012-04-28T01:18:36.278000Z, 1533.87 2012-04-28T01:18:36.388000Z, 1533.87 2012-04-28T01:18:36.482000Z, 1533.87 2012-04-28T01:18:36.575000Z, 1533.87 2012-04-28T01:18:36.685000Z, 1533.87 2012-04-28T01:18:36.778000Z, 1533.87 2012-04-28T01:18:36.888000Z, 1533.86 2012-04-28T01:18:36.982000Z, 1533.86 2012-04-28T01:18:37.091000Z, 1533.86 2012-04-28T01:18:37.185000Z, 1533.86 2012-04-28T01:18:37.278000Z, 1533.86 2012-04-28T01:18:37.388000Z, 1533.86 2012-04-28T01:18:37.482000Z, 1533.86 2012-04-28T01:18:37.575000Z, 1533.86 2012-04-28T01:18:37.685000Z, 1533.86 2012-04-28T01:18:37.778000Z, 1533.86 2012-04-28T01:18:37.888000Z, 1533.86 2012-04-28T01:18:37.982000Z, 1533.86 2012-04-28T01:18:38.091000Z, 1533.86 2012-04-28T01:18:38.185000Z, 1533.86 2012-04-28T01:18:38.278000Z, 1533.86 2012-04-28T01:18:38.388000Z, 1533.86 2012-04-28T01:18:38.482000Z, 1533.86 2012-04-28T01:18:38.591000Z, 1533.86 2012-04-28T01:18:38.685000Z, 1533.86 2012-04-28T01:18:38.778000Z, 1533.86 2012-04-28T01:18:38.888000Z, 1533.86 2012-04-28T01:18:38.982000Z, 1533.86 2012-04-28T01:18:39.075000Z, 1533.86 2012-04-28T01:18:39.185000Z, 1533.86 2012-04-28T01:18:39.278000Z, 1533.86 2012-04-28T01:18:39.388000Z, 1533.86 2012-04-28T01:18:39.482000Z, 1533.86 2012-04-28T01:18:39.591000Z, 1533.86 2012-04-28T01:18:39.685000Z, 1533.86 2012-04-28T01:18:39.778000Z, 1533.86 2012-04-28T01:18:39.888000Z, 1533.86 2012-04-28T01:18:39.982000Z, 1533.86 2012-04-28T01:18:40.091000Z, 1533.86 2012-04-28T01:18:40.185000Z, 1533.86 2012-04-28T01:18:40.278000Z, 1533.86 2012-04-28T01:18:40.388000Z, 1533.86 2012-04-28T01:18:40.482000Z, 1533.86 2012-04-28T01:18:40.591000Z, 1533.86 2012-04-28T01:18:40.685000Z, 1533.86 2012-04-28T01:18:40.778000Z, 1533.86 2012-04-28T01:18:40.888000Z, 1533.86 2012-04-28T01:18:40.982000Z, 1533.86 2012-04-28T01:18:41.091000Z, 1533.86 2012-04-28T01:18:41.185000Z, 1533.86 2012-04-28T01:18:41.278000Z, 1533.86 2012-04-28T01:18:41.388000Z, 1533.86 2012-04-28T01:18:41.482000Z, 1533.86 2012-04-28T01:18:41.591000Z, 1533.86 2012-04-28T01:18:41.685000Z, 1533.86 2012-04-28T01:18:41.778000Z, 1533.86 2012-04-28T01:18:41.888000Z, 1533.86 2012-04-28T01:18:41.982000Z, 1533.86 2012-04-28T01:18:42.091000Z, 1533.86 2012-04-28T01:18:42.185000Z, 1533.86 2012-04-28T01:18:42.278000Z, 1533.86 2012-04-28T01:18:42.388000Z, 1533.86 2012-04-28T01:18:42.482000Z, 1533.86 2012-04-28T01:18:42.591000Z, 1533.86 2012-04-28T01:18:42.685000Z, 1533.86 2012-04-28T01:18:42.778000Z, 1533.86 2012-04-28T01:18:42.888000Z, 1533.86 2012-04-28T01:18:42.982000Z, 1533.86 2012-04-28T01:18:43.091000Z, 1533.86 2012-04-28T01:18:43.185000Z, 1533.86 2012-04-28T01:18:43.278000Z, 1533.86 2012-04-28T01:18:43.388000Z, 1533.86 2012-04-28T01:18:43.482000Z, 1533.86 2012-04-28T01:18:43.575000Z, 1533.86 2012-04-28T01:18:43.685000Z, 1533.86 2012-04-28T01:18:43.778000Z, 1533.86 2012-04-28T01:18:43.888000Z, 1533.86 2012-04-28T01:18:43.982000Z, 1533.86 2012-04-28T01:18:44.091000Z, 1533.86 2012-04-28T01:18:44.185000Z, 1533.86 2012-04-28T01:18:44.278000Z, 1533.86 2012-04-28T01:18:44.388000Z, 1533.86 2012-04-28T01:18:44.482000Z, 1533.86 2012-04-28T01:18:44.591000Z, 1533.86 2012-04-28T01:18:44.685000Z, 1533.86 2012-04-28T01:18:44.779000Z, 1533.86 2012-04-28T01:18:44.888000Z, 1533.86 2012-04-28T01:18:44.982000Z, 1533.86 2012-04-28T01:18:45.091000Z, 1533.86 2012-04-28T01:18:45.185000Z, 1533.86 2012-04-28T01:18:45.279000Z, 1533.86 2012-04-28T01:18:45.372000Z, 1533.86 2012-04-28T01:18:45.482000Z, 1533.86 2012-04-28T01:18:45.591000Z, 1533.86 2012-04-28T01:18:45.685000Z, 1533.86 2012-04-28T01:18:45.779000Z, 1533.86 2012-04-28T01:18:45.888000Z, 1533.86 2012-04-28T01:18:45.982000Z, 1533.86 2012-04-28T01:18:46.091000Z, 1533.86 2012-04-28T01:18:46.185000Z, 1533.86 2012-04-28T01:18:46.279000Z, 1533.86 2012-04-28T01:18:46.388000Z, 1533.86 2012-04-28T01:18:46.482000Z, 1533.86 2012-04-28T01:18:46.591000Z, 1533.86 2012-04-28T01:18:46.685000Z, 1533.86 2012-04-28T01:18:46.779000Z, 1533.86 2012-04-28T01:18:46.888000Z, 1533.86 2012-04-28T01:18:46.982000Z, 1533.86 2012-04-28T01:18:47.091000Z, 1533.86 2012-04-28T01:18:47.185000Z, 1533.86 2012-04-28T01:18:47.279000Z, 1533.86 2012-04-28T01:18:47.388000Z, 1533.86 2012-04-28T01:18:47.482000Z, 1533.86 2012-04-28T01:18:47.591000Z, 1533.86 2012-04-28T01:18:47.685000Z, 1533.86 2012-04-28T01:18:47.779000Z, 1533.86 2012-04-28T01:18:47.888000Z, 1533.86 2012-04-28T01:18:47.982000Z, 1533.86 2012-04-28T01:18:48.091000Z, 1533.86 2012-04-28T01:18:48.185000Z, 1533.86 2012-04-28T01:18:48.279000Z, 1533.86 2012-04-28T01:18:48.388000Z, 1533.86 2012-04-28T01:18:48.482000Z, 1533.86 2012-04-28T01:18:48.591000Z, 1533.86 2012-04-28T01:18:48.685000Z, 1533.86 2012-04-28T01:18:48.779000Z, 1533.86 2012-04-28T01:18:48.888000Z, 1533.86 2012-04-28T01:18:48.982000Z, 1533.86 2012-04-28T01:18:49.091000Z, 1533.86 2012-04-28T01:18:49.185000Z, 1533.86 2012-04-28T01:18:49.279000Z, 1533.86 2012-04-28T01:18:49.388000Z, 1533.86 2012-04-28T01:18:49.482000Z, 1533.86 2012-04-28T01:18:49.591000Z, 1533.86 2012-04-28T01:18:49.685000Z, 1533.86 2012-04-28T01:18:49.779000Z, 1533.86 2012-04-28T01:18:49.888000Z, 1533.86 2012-04-28T01:18:49.982000Z, 1533.86 2012-04-28T01:18:50.091000Z, 1533.86 2012-04-28T01:18:50.185000Z, 1533.86 2012-04-28T01:18:50.279000Z, 1533.86 2012-04-28T01:18:50.388000Z, 1533.86 2012-04-28T01:18:50.482000Z, 1533.86 2012-04-28T01:18:50.575000Z, 1533.86 2012-04-28T01:18:50.685000Z, 1533.86 2012-04-28T01:18:50.779000Z, 1533.86 2012-04-28T01:18:50.872000Z, 1533.86 2012-04-28T01:18:50.982000Z, 1533.86 2012-04-28T01:18:51.075000Z, 1533.86 2012-04-28T01:18:51.185000Z, 1533.86 2012-04-28T01:18:51.279000Z, 1533.86 2012-04-28T01:18:51.388000Z, 1533.86 2012-04-28T01:18:51.482000Z, 1533.86 2012-04-28T01:18:51.575000Z, 1533.86 2012-04-28T01:18:51.685000Z, 1533.86 2012-04-28T01:18:51.779000Z, 1533.86 2012-04-28T01:18:51.872000Z, 1533.86 2012-04-28T01:18:51.982000Z, 1533.86 2012-04-28T01:18:52.075000Z, 1533.86 2012-04-28T01:18:52.185000Z, 1533.86 2012-04-28T01:18:52.279000Z, 1533.86 2012-04-28T01:18:52.388000Z, 1533.86 2012-04-28T01:18:52.482000Z, 1533.86 2012-04-28T01:18:52.575000Z, 1533.86 2012-04-28T01:18:52.685000Z, 1533.86 2012-04-28T01:18:52.779000Z, 1533.86 2012-04-28T01:18:52.888000Z, 1533.86 2012-04-28T01:18:52.982000Z, 1533.86 2012-04-28T01:18:53.075000Z, 1533.86 2012-04-28T01:18:53.185000Z, 1533.86 2012-04-28T01:18:53.279000Z, 1533.86 2012-04-28T01:18:53.388000Z, 1533.86 2012-04-28T01:18:53.482000Z, 1533.86 2012-04-28T01:18:53.575000Z, 1533.86 2012-04-28T01:18:53.685000Z, 1533.86 2012-04-28T01:18:53.779000Z, 1533.86 2012-04-28T01:18:53.872000Z, 1533.86 2012-04-28T01:18:53.982000Z, 1533.85 2012-04-28T01:18:54.075000Z, 1533.85 2012-04-28T01:18:54.185000Z, 1533.85 2012-04-28T01:18:54.279000Z, 1533.86 2012-04-28T01:18:54.388000Z, 1533.86 2012-04-28T01:18:54.482000Z, 1533.85 2012-04-28T01:18:54.576000Z, 1533.86 2012-04-28T01:18:54.685000Z, 1533.86 2012-04-28T01:18:54.779000Z, 1533.86 2012-04-28T01:18:54.888000Z, 1533.86 2012-04-28T01:18:54.982000Z, 1533.86 2012-04-28T01:18:55.076000Z, 1533.86 2012-04-28T01:18:55.185000Z, 1533.86 2012-04-28T01:18:55.279000Z, 1533.86 2012-04-28T01:18:55.372000Z, 1533.86 2012-04-28T01:18:55.482000Z, 1533.86 2012-04-28T01:18:55.576000Z, 1533.86 2012-04-28T01:18:55.685000Z, 1533.86 2012-04-28T01:18:55.779000Z, 1533.86 2012-04-28T01:18:55.872000Z, 1533.86 2012-04-28T01:18:55.982000Z, 1533.86 2012-04-28T01:18:56.076000Z, 1533.86 2012-04-28T01:18:56.185000Z, 1533.86 2012-04-28T01:18:56.279000Z, 1533.86 2012-04-28T01:18:56.372000Z, 1533.85 2012-04-28T01:18:56.482000Z, 1533.85 2012-04-28T01:18:56.576000Z, 1533.85 2012-04-28T01:18:56.685000Z, 1533.85 2012-04-28T01:18:56.779000Z, 1533.85 2012-04-28T01:18:56.888000Z, 1533.85 2012-04-28T01:18:56.982000Z, 1533.85 2012-04-28T01:18:57.076000Z, 1533.85 2012-04-28T01:18:57.185000Z, 1533.85 2012-04-28T01:18:57.279000Z, 1533.85 2012-04-28T01:18:57.388000Z, 1533.85 2012-04-28T01:18:57.482000Z, 1533.85 2012-04-28T01:18:57.576000Z, 1533.86 2012-04-28T01:18:57.685000Z, 1533.86 2012-04-28T01:18:57.779000Z, 1533.86 2012-04-28T01:18:57.888000Z, 1533.86 2012-04-28T01:18:57.982000Z, 1533.86 2012-04-28T01:18:58.076000Z, 1533.86 2012-04-28T01:18:58.185000Z, 1533.86 2012-04-28T01:18:58.279000Z, 1533.86 2012-04-28T01:18:58.388000Z, 1533.86 2012-04-28T01:18:58.482000Z, 1533.86 2012-04-28T01:18:58.576000Z, 1533.86 2012-04-28T01:18:58.685000Z, 1533.86 2012-04-28T01:18:58.779000Z, 1533.86 2012-04-28T01:18:58.888000Z, 1533.86 2012-04-28T01:18:58.982000Z, 1533.86 2012-04-28T01:18:59.076000Z, 1533.86 2012-04-28T01:18:59.185000Z, 1533.86 2012-04-28T01:18:59.279000Z, 1533.86 2012-04-28T01:18:59.388000Z, 1533.86 2012-04-28T01:18:59.482000Z, 1533.86 2012-04-28T01:18:59.576000Z, 1533.86 2012-04-28T01:18:59.685000Z, 1533.86 2012-04-28T01:18:59.779000Z, 1533.86 2012-04-28T01:18:59.888000Z, 1533.86 2012-04-28T01:18:59.982000Z, 1533.86 2012-04-28T01:19:00.076000Z, 1533.86 2012-04-28T01:19:00.185000Z, 1533.86 2012-04-28T01:19:00.279000Z, 1533.86 2012-04-28T01:19:00.388000Z, 1533.86 2012-04-28T01:19:00.482000Z, 1533.86 2012-04-28T01:19:00.576000Z, 1533.85 2012-04-28T01:19:00.685000Z, 1533.85 2012-04-28T01:19:00.779000Z, 1533.85 2012-04-28T01:19:00.888000Z, 1533.85 2012-04-28T01:19:00.982000Z, 1533.86 2012-04-28T01:19:01.076000Z, 1533.86 2012-04-28T01:19:01.185000Z, 1533.86 2012-04-28T01:19:01.279000Z, 1533.86 2012-04-28T01:19:01.372000Z, 1533.86 2012-04-28T01:19:01.482000Z, 1533.86 2012-04-28T01:19:01.591000Z, 1533.86 2012-04-28T01:19:01.685000Z, 1533.86 2012-04-28T01:19:01.779000Z, 1533.86 2012-04-28T01:19:01.888000Z, 1533.86 2012-04-28T01:19:01.982000Z, 1533.86 2012-04-28T01:19:02.076000Z, 1533.86 2012-04-28T01:19:02.185000Z, 1533.86 2012-04-28T01:19:02.279000Z, 1533.86 2012-04-28T01:19:02.388000Z, 1533.86 2012-04-28T01:19:02.482000Z, 1533.86 2012-04-28T01:19:02.591000Z, 1533.86 2012-04-28T01:19:02.685000Z, 1533.86 2012-04-28T01:19:02.779000Z, 1533.86 2012-04-28T01:19:02.888000Z, 1533.86 2012-04-28T01:19:02.982000Z, 1533.86 2012-04-28T01:19:03.091000Z, 1533.86 2012-04-28T01:19:03.185000Z, 1533.85 2012-04-28T01:19:03.279000Z, 1533.85 2012-04-28T01:19:03.388000Z, 1533.85 2012-04-28T01:19:03.482000Z, 1533.85 2012-04-28T01:19:03.591000Z, 1533.85 2012-04-28T01:19:03.685000Z, 1533.85 2012-04-28T01:19:03.779000Z, 1533.85 2012-04-28T01:19:03.872000Z, 1533.85 2012-04-28T01:19:03.982000Z, 1533.85 2012-04-28T01:19:04.076000Z, 1533.85 2012-04-28T01:19:04.185000Z, 1533.85 2012-04-28T01:19:04.279000Z, 1533.85 2012-04-28T01:19:04.373000Z, 1533.85 2012-04-28T01:19:04.482000Z, 1533.85 2012-04-28T01:19:04.591000Z, 1533.85 2012-04-28T01:19:04.685000Z, 1533.85 2012-04-28T01:19:04.779000Z, 1533.85 2012-04-28T01:19:04.888000Z, 1533.86 2012-04-28T01:19:04.982000Z, 1533.86 2012-04-28T01:19:05.076000Z, 1533.86 2012-04-28T01:19:05.185000Z, 1533.86 2012-04-28T01:19:05.279000Z, 1533.86 2012-04-28T01:19:05.388000Z, 1533.86 2012-04-28T01:19:05.482000Z, 1533.86 2012-04-28T01:19:05.576000Z, 1533.86 2012-04-28T01:19:05.685000Z, 1533.86 2012-04-28T01:19:05.779000Z, 1533.86 2012-04-28T01:19:05.888000Z, 1533.86 2012-04-28T01:19:05.982000Z, 1533.86 2012-04-28T01:19:06.091000Z, 1533.86 2012-04-28T01:19:06.185000Z, 1533.86 2012-04-28T01:19:06.279000Z, 1533.86 2012-04-28T01:19:06.388000Z, 1533.86 2012-04-28T01:19:06.482000Z, 1533.86 2012-04-28T01:19:06.591000Z, 1533.86 2012-04-28T01:19:06.685000Z, 1533.86 2012-04-28T01:19:06.779000Z, 1533.86 2012-04-28T01:19:06.888000Z, 1533.86 2012-04-28T01:19:06.982000Z, 1533.86 2012-04-28T01:19:07.091000Z, 1533.86 2012-04-28T01:19:07.185000Z, 1533.86 2012-04-28T01:19:07.279000Z, 1533.86 2012-04-28T01:19:07.388000Z, 1533.86 2012-04-28T01:19:07.482000Z, 1533.86 2012-04-28T01:19:07.591000Z, 1533.86 2012-04-28T01:19:07.685000Z, 1533.86 2012-04-28T01:19:07.779000Z, 1533.86 2012-04-28T01:19:07.888000Z, 1533.86 2012-04-28T01:19:07.982000Z, 1533.86 2012-04-28T01:19:08.091000Z, 1533.86 2012-04-28T01:19:08.185000Z, 1533.86 2012-04-28T01:19:08.279000Z, 1533.86 2012-04-28T01:19:08.388000Z, 1533.86 2012-04-28T01:19:08.482000Z, 1533.86 2012-04-28T01:19:08.591000Z, 1533.86 2012-04-28T01:19:08.685000Z, 1533.86 2012-04-28T01:19:08.779000Z, 1533.86 2012-04-28T01:19:08.888000Z, 1533.86 2012-04-28T01:19:08.982000Z, 1533.86 2012-04-28T01:19:09.091000Z, 1533.86 2012-04-28T01:19:09.185000Z, 1533.85 2012-04-28T01:19:09.279000Z, 1533.85 2012-04-28T01:19:09.388000Z, 1533.85 2012-04-28T01:19:09.482000Z, 1533.85 2012-04-28T01:19:09.591000Z, 1533.85 2012-04-28T01:19:09.685000Z, 1533.85 2012-04-28T01:19:09.779000Z, 1533.85 2012-04-28T01:19:09.888000Z, 1533.85 2012-04-28T01:19:09.982000Z, 1533.85 2012-04-28T01:19:10.091000Z, 1533.85 2012-04-28T01:19:10.185000Z, 1533.85 2012-04-28T01:19:10.279000Z, 1533.85 2012-04-28T01:19:10.388000Z, 1533.85 2012-04-28T01:19:10.482000Z, 1533.85 2012-04-28T01:19:10.591000Z, 1533.85 2012-04-28T01:19:10.685000Z, 1533.85 2012-04-28T01:19:10.779000Z, 1533.85 2012-04-28T01:19:10.888000Z, 1533.85 2012-04-28T01:19:10.982000Z, 1533.85 2012-04-28T01:19:11.091000Z, 1533.85 2012-04-28T01:19:11.185000Z, 1533.85 2012-04-28T01:19:11.279000Z, 1533.85 2012-04-28T01:19:11.388000Z, 1533.85 2012-04-28T01:19:11.482000Z, 1533.85 2012-04-28T01:19:11.591000Z, 1533.86 2012-04-28T01:19:11.685000Z, 1533.86 2012-04-28T01:19:11.779000Z, 1533.86 2012-04-28T01:19:11.888000Z, 1533.86 2012-04-28T01:19:11.982000Z, 1533.86 2012-04-28T01:19:12.091000Z, 1533.86 2012-04-28T01:19:12.185000Z, 1533.86 2012-04-28T01:19:12.279000Z, 1533.86 2012-04-28T01:19:12.373000Z, 1533.86 2012-04-28T01:19:12.482000Z, 1533.86 2012-04-28T01:19:12.591000Z, 1533.85 2012-04-28T01:19:12.685000Z, 1533.85 2012-04-28T01:19:12.779000Z, 1533.85 2012-04-28T01:19:12.888000Z, 1533.86 2012-04-28T01:19:12.982000Z, 1533.86 2012-04-28T01:19:13.076000Z, 1533.86 2012-04-28T01:19:13.185000Z, 1533.86 2012-04-28T01:19:13.279000Z, 1533.86 2012-04-28T01:19:13.373000Z, 1533.86 2012-04-28T01:19:13.482000Z, 1533.86 2012-04-28T01:19:13.576000Z, 1533.86 2012-04-28T01:19:13.685000Z, 1533.86 2012-04-28T01:19:13.779000Z, 1533.86 2012-04-28T01:19:13.873000Z, 1533.86 2012-04-28T01:19:13.982000Z, 1533.86 2012-04-28T01:19:14.076000Z, 1533.86 2012-04-28T01:19:14.185000Z, 1533.86 2012-04-28T01:19:14.279000Z, 1533.86 2012-04-28T01:19:14.388000Z, 1533.86 2012-04-28T01:19:14.482000Z, 1533.86 2012-04-28T01:19:14.576000Z, 1533.86 2012-04-28T01:19:14.685000Z, 1533.85 2012-04-28T01:19:14.779000Z, 1533.85 2012-04-28T01:19:14.873000Z, 1533.85 2012-04-28T01:19:14.982000Z, 1533.85 2012-04-28T01:19:15.076000Z, 1533.85 2012-04-28T01:19:15.185000Z, 1533.85 2012-04-28T01:19:15.279000Z, 1533.85 2012-04-28T01:19:15.388000Z, 1533.85 2012-04-28T01:19:15.482000Z, 1533.85 2012-04-28T01:19:15.576000Z, 1533.85 2012-04-28T01:19:15.670000Z, 1533.85 2012-04-28T01:19:15.779000Z, 1533.85 2012-04-28T01:19:15.873000Z, 1533.85 2012-04-28T01:19:15.982000Z, 1533.85 2012-04-28T01:19:16.076000Z, 1533.85 2012-04-28T01:19:16.185000Z, 1533.85 2012-04-28T01:19:16.279000Z, 1533.85 2012-04-28T01:19:16.388000Z, 1533.85 2012-04-28T01:19:16.482000Z, 1533.85 2012-04-28T01:19:16.576000Z, 1533.85 2012-04-28T01:19:16.685000Z, 1533.85 2012-04-28T01:19:16.779000Z, 1533.85 2012-04-28T01:19:16.888000Z, 1533.85 2012-04-28T01:19:16.982000Z, 1533.85 2012-04-28T01:19:17.076000Z, 1533.85 2012-04-28T01:19:17.185000Z, 1533.85 2012-04-28T01:19:17.279000Z, 1533.85 2012-04-28T01:19:17.388000Z, 1533.85 2012-04-28T01:19:17.482000Z, 1533.85 2012-04-28T01:19:17.576000Z, 1533.85 2012-04-28T01:19:17.685000Z, 1533.85 2012-04-28T01:19:17.779000Z, 1533.85 2012-04-28T01:19:17.873000Z, 1533.85 2012-04-28T01:19:17.982000Z, 1533.85 2012-04-28T01:19:18.076000Z, 1533.85 2012-04-28T01:19:18.185000Z, 1533.85 2012-04-28T01:19:18.279000Z, 1533.85 2012-04-28T01:19:18.388000Z, 1533.86 2012-04-28T01:19:18.482000Z, 1533.86 2012-04-28T01:19:18.576000Z, 1533.86 2012-04-28T01:19:18.685000Z, 1533.86 2012-04-28T01:19:18.779000Z, 1533.86 2012-04-28T01:19:18.888000Z, 1533.86 2012-04-28T01:19:18.982000Z, 1533.86 2012-04-28T01:19:19.076000Z, 1533.85 2012-04-28T01:19:19.185000Z, 1533.86 2012-04-28T01:19:19.279000Z, 1533.86 2012-04-28T01:19:19.388000Z, 1533.85 2012-04-28T01:19:19.482000Z, 1533.85 2012-04-28T01:19:19.576000Z, 1533.85 2012-04-28T01:19:19.685000Z, 1533.85 2012-04-28T01:19:19.779000Z, 1533.85 2012-04-28T01:19:19.873000Z, 1533.85 2012-04-28T01:19:19.982000Z, 1533.85 2012-04-28T01:19:20.076000Z, 1533.85 2012-04-28T01:19:20.185000Z, 1533.85 2012-04-28T01:19:20.279000Z, 1533.85 2012-04-28T01:19:20.388000Z, 1533.85 2012-04-28T01:19:20.482000Z, 1533.85 2012-04-28T01:19:20.576000Z, 1533.85 2012-04-28T01:19:20.685000Z, 1533.85 2012-04-28T01:19:20.779000Z, 1533.85 2012-04-28T01:19:20.888000Z, 1533.85 2012-04-28T01:19:20.982000Z, 1533.85 2012-04-28T01:19:21.076000Z, 1533.85 2012-04-28T01:19:21.185000Z, 1533.85 2012-04-28T01:19:21.279000Z, 1533.85 2012-04-28T01:19:21.388000Z, 1533.85 2012-04-28T01:19:21.482000Z, 1533.85 2012-04-28T01:19:21.576000Z, 1533.85 2012-04-28T01:19:21.685000Z, 1533.85 2012-04-28T01:19:21.779000Z, 1533.85 2012-04-28T01:19:21.888000Z, 1533.85 2012-04-28T01:19:21.982000Z, 1533.85 2012-04-28T01:19:22.076000Z, 1533.85 2012-04-28T01:19:22.185000Z, 1533.85 2012-04-28T01:19:22.279000Z, 1533.85 2012-04-28T01:19:22.373000Z, 1533.85 2012-04-28T01:19:22.482000Z, 1533.85 2012-04-28T01:19:22.576000Z, 1533.85 2012-04-28T01:19:22.685000Z, 1533.85 2012-04-28T01:19:22.779000Z, 1533.86 2012-04-28T01:19:22.888000Z, 1533.86 2012-04-28T01:19:22.982000Z, 1533.86 2012-04-28T01:19:23.076000Z, 1533.86 2012-04-28T01:19:23.185000Z, 1533.86 2012-04-28T01:19:23.279000Z, 1533.86 2012-04-28T01:19:23.373000Z, 1533.86 2012-04-28T01:19:23.482000Z, 1533.86 2012-04-28T01:19:23.576000Z, 1533.86 2012-04-28T01:19:23.685000Z, 1533.86 2012-04-28T01:19:23.779000Z, 1533.86 2012-04-28T01:19:23.888000Z, 1533.86 2012-04-28T01:19:23.982000Z, 1533.86 2012-04-28T01:19:24.076000Z, 1533.86 2012-04-28T01:19:24.185000Z, 1533.86 2012-04-28T01:19:24.279000Z, 1533.86 2012-04-28T01:19:24.388000Z, 1533.86 2012-04-28T01:19:24.482000Z, 1533.86 2012-04-28T01:19:24.576000Z, 1533.86 2012-04-28T01:19:24.685000Z, 1533.86 2012-04-28T01:19:24.779000Z, 1533.85 2012-04-28T01:19:24.888000Z, 1533.85 2012-04-28T01:19:24.982000Z, 1533.85 2012-04-28T01:19:25.076000Z, 1533.85 2012-04-28T01:19:25.185000Z, 1533.85 2012-04-28T01:19:25.279000Z, 1533.85 2012-04-28T01:19:25.388000Z, 1533.85 2012-04-28T01:19:25.482000Z, 1533.85 2012-04-28T01:19:25.576000Z, 1533.85 2012-04-28T01:19:25.685000Z, 1533.86 2012-04-28T01:19:25.779000Z, 1533.86 2012-04-28T01:19:25.888000Z, 1533.86 2012-04-28T01:19:25.982000Z, 1533.86 2012-04-28T01:19:26.076000Z, 1533.86 2012-04-28T01:19:26.185000Z, 1533.86 2012-04-28T01:19:26.279000Z, 1533.86 2012-04-28T01:19:26.388000Z, 1533.86 2012-04-28T01:19:26.482000Z, 1533.86 2012-04-28T01:19:26.592000Z, 1533.86 2012-04-28T01:19:26.685000Z, 1533.86 2012-04-28T01:19:26.779000Z, 1533.86 2012-04-28T01:19:26.888000Z, 1533.86 2012-04-28T01:19:26.982000Z, 1533.86 2012-04-28T01:19:27.076000Z, 1533.85 2012-04-28T01:19:27.185000Z, 1533.85 2012-04-28T01:19:27.279000Z, 1533.86 2012-04-28T01:19:27.388000Z, 1533.86 2012-04-28T01:19:27.482000Z, 1533.86 2012-04-28T01:19:27.576000Z, 1533.86 2012-04-28T01:19:27.685000Z, 1533.86 2012-04-28T01:19:27.779000Z, 1533.86 2012-04-28T01:19:27.888000Z, 1533.86 2012-04-28T01:19:27.982000Z, 1533.86 2012-04-28T01:19:28.092000Z, 1533.86 2012-04-28T01:19:28.185000Z, 1533.86 2012-04-28T01:19:28.279000Z, 1533.86 2012-04-28T01:19:28.388000Z, 1533.86 2012-04-28T01:19:28.482000Z, 1533.86 2012-04-28T01:19:28.592000Z, 1533.86 2012-04-28T01:19:28.685000Z, 1533.86 2012-04-28T01:19:28.779000Z, 1533.86 2012-04-28T01:19:28.888000Z, 1533.86 2012-04-28T01:19:28.982000Z, 1533.86 2012-04-28T01:19:29.076000Z, 1533.86 2012-04-28T01:19:29.185000Z, 1533.86 2012-04-28T01:19:29.279000Z, 1533.86 2012-04-28T01:19:29.388000Z, 1533.86 2012-04-28T01:19:29.482000Z, 1533.86 2012-04-28T01:19:29.576000Z, 1533.86 2012-04-28T01:19:29.685000Z, 1533.86 2012-04-28T01:19:29.779000Z, 1533.86 2012-04-28T01:19:29.888000Z, 1533.86 2012-04-28T01:19:29.982000Z, 1533.86 2012-04-28T01:19:30.092000Z, 1533.86 2012-04-28T01:19:30.185000Z, 1533.86 2012-04-28T01:19:30.279000Z, 1533.86 2012-04-28T01:19:30.388000Z, 1533.86 2012-04-28T01:19:30.482000Z, 1533.86 2012-04-28T01:19:30.592000Z, 1533.86 2012-04-28T01:19:30.685000Z, 1533.86 2012-04-28T01:19:30.779000Z, 1533.86 2012-04-28T01:19:30.888000Z, 1533.86 2012-04-28T01:19:30.982000Z, 1533.86 2012-04-28T01:19:31.092000Z, 1533.86 2012-04-28T01:19:31.185000Z, 1533.86 2012-04-28T01:19:31.279000Z, 1533.86 2012-04-28T01:19:31.388000Z, 1533.86 2012-04-28T01:19:31.482000Z, 1533.86 2012-04-28T01:19:31.576000Z, 1533.86 2012-04-28T01:19:31.685000Z, 1533.86 2012-04-28T01:19:31.779000Z, 1533.86 2012-04-28T01:19:31.888000Z, 1533.86 2012-04-28T01:19:31.982000Z, 1533.86 2012-04-28T01:19:32.092000Z, 1533.86 2012-04-28T01:19:32.185000Z, 1533.86 2012-04-28T01:19:32.279000Z, 1533.86 2012-04-28T01:19:32.388000Z, 1533.86 2012-04-28T01:19:32.482000Z, 1533.86 2012-04-28T01:19:32.592000Z, 1533.86 2012-04-28T01:19:32.685000Z, 1533.86 2012-04-28T01:19:32.779000Z, 1533.86 2012-04-28T01:19:32.888000Z, 1533.86 2012-04-28T01:19:32.982000Z, 1533.86 2012-04-28T01:19:33.092000Z, 1533.86 2012-04-28T01:19:33.185000Z, 1533.86 2012-04-28T01:19:33.279000Z, 1533.86 2012-04-28T01:19:33.388000Z, 1533.86 2012-04-28T01:19:33.482000Z, 1533.86 2012-04-28T01:19:33.592000Z, 1533.86 2012-04-28T01:19:33.685000Z, 1533.86 2012-04-28T01:19:33.779000Z, 1533.86 2012-04-28T01:19:33.889000Z, 1533.86 2012-04-28T01:19:33.982000Z, 1533.86 2012-04-28T01:19:34.092000Z, 1533.86 2012-04-28T01:19:34.185000Z, 1533.86 2012-04-28T01:19:34.279000Z, 1533.86 2012-04-28T01:19:34.389000Z, 1533.86 2012-04-28T01:19:34.482000Z, 1533.86 2012-04-28T01:19:34.592000Z, 1533.86 2012-04-28T01:19:34.685000Z, 1533.86 2012-04-28T01:19:34.779000Z, 1533.86 2012-04-28T01:19:34.889000Z, 1533.86 2012-04-28T01:19:34.982000Z, 1533.86 2012-04-28T01:19:35.092000Z, 1533.86 2012-04-28T01:19:35.185000Z, 1533.86 2012-04-28T01:19:35.279000Z, 1533.86 2012-04-28T01:19:35.389000Z, 1533.86 2012-04-28T01:19:35.482000Z, 1533.86 2012-04-28T01:19:35.576000Z, 1533.86 2012-04-28T01:19:35.685000Z, 1533.86 2012-04-28T01:19:35.779000Z, 1533.86 2012-04-28T01:19:35.873000Z, 1533.86 2012-04-28T01:19:35.982000Z, 1533.86 2012-04-28T01:19:36.076000Z, 1533.86 2012-04-28T01:19:36.185000Z, 1533.86 2012-04-28T01:19:36.279000Z, 1533.86 2012-04-28T01:19:36.389000Z, 1533.86 2012-04-28T01:19:36.482000Z, 1533.86 2012-04-28T01:19:36.576000Z, 1533.86 2012-04-28T01:19:36.685000Z, 1533.86 2012-04-28T01:19:36.779000Z, 1533.86 2012-04-28T01:19:36.873000Z, 1533.86 2012-04-28T01:19:36.982000Z, 1533.86 2012-04-28T01:19:37.076000Z, 1533.86 2012-04-28T01:19:37.185000Z, 1533.86 2012-04-28T01:19:37.279000Z, 1533.86 2012-04-28T01:19:37.389000Z, 1533.86 2012-04-28T01:19:37.482000Z, 1533.86 2012-04-28T01:19:37.576000Z, 1533.86 2012-04-28T01:19:37.685000Z, 1533.86 2012-04-28T01:19:37.779000Z, 1533.86 2012-04-28T01:19:37.873000Z, 1533.86 2012-04-28T01:19:37.982000Z, 1533.86 2012-04-28T01:19:38.076000Z, 1533.86 2012-04-28T01:19:38.185000Z, 1533.86 2012-04-28T01:19:38.279000Z, 1533.86 2012-04-28T01:19:38.389000Z, 1533.86 2012-04-28T01:19:38.482000Z, 1533.86 2012-04-28T01:19:38.576000Z, 1533.86 2012-04-28T01:19:38.685000Z, 1533.86 2012-04-28T01:19:38.779000Z, 1533.85 2012-04-28T01:19:38.873000Z, 1533.85 2012-04-28T01:19:38.982000Z, 1533.85 2012-04-28T01:19:39.076000Z, 1533.85 2012-04-28T01:19:39.185000Z, 1533.85 2012-04-28T01:19:39.279000Z, 1533.85 2012-04-28T01:19:39.389000Z, 1533.85 2012-04-28T01:19:39.482000Z, 1533.85 2012-04-28T01:19:39.576000Z, 1533.85 2012-04-28T01:19:39.685000Z, 1533.85 2012-04-28T01:19:39.779000Z, 1533.85 2012-04-28T01:19:39.889000Z, 1533.85 2012-04-28T01:19:39.982000Z, 1533.85 2012-04-28T01:19:40.076000Z, 1533.85 2012-04-28T01:19:40.185000Z, 1533.85 2012-04-28T01:19:40.279000Z, 1533.85 2012-04-28T01:19:40.389000Z, 1533.85 2012-04-28T01:19:40.482000Z, 1533.85 2012-04-28T01:19:40.576000Z, 1533.85 2012-04-28T01:19:40.685000Z, 1533.85 2012-04-28T01:19:40.779000Z, 1533.85 2012-04-28T01:19:40.873000Z, 1533.86 2012-04-28T01:19:40.982000Z, 1533.86 2012-04-28T01:19:41.076000Z, 1533.86 2012-04-28T01:19:41.185000Z, 1533.86 2012-04-28T01:19:41.279000Z, 1533.86 2012-04-28T01:19:41.389000Z, 1533.86 2012-04-28T01:19:41.482000Z, 1533.86 2012-04-28T01:19:41.576000Z, 1533.86 2012-04-28T01:19:41.685000Z, 1533.86 2012-04-28T01:19:41.779000Z, 1533.86 2012-04-28T01:19:41.873000Z, 1533.86 2012-04-28T01:19:41.982000Z, 1533.86 2012-04-28T01:19:42.076000Z, 1533.85 2012-04-28T01:19:42.185000Z, 1533.85 2012-04-28T01:19:42.279000Z, 1533.85 2012-04-28T01:19:42.373000Z, 1533.85 2012-04-28T01:19:42.482000Z, 1533.85 2012-04-28T01:19:42.576000Z, 1533.86 2012-04-28T01:19:42.685000Z, 1533.86 2012-04-28T01:19:42.779000Z, 1533.86 2012-04-28T01:19:42.889000Z, 1533.86 2012-04-28T01:19:42.982000Z, 1533.86 2012-04-28T01:19:43.076000Z, 1533.86 2012-04-28T01:19:43.185000Z, 1533.86 2012-04-28T01:19:43.279000Z, 1533.86 2012-04-28T01:19:43.389000Z, 1533.86 2012-04-28T01:19:43.482000Z, 1533.86 2012-04-28T01:19:43.576000Z, 1533.86 2012-04-28T01:19:43.686000Z, 1533.86 2012-04-28T01:19:43.779000Z, 1533.86 2012-04-28T01:19:43.889000Z, 1533.86 2012-04-28T01:19:43.982000Z, 1533.86 2012-04-28T01:19:44.076000Z, 1533.86 2012-04-28T01:19:44.186000Z, 1533.86 2012-04-28T01:19:44.279000Z, 1533.86 2012-04-28T01:19:44.373000Z, 1533.86 2012-04-28T01:19:44.482000Z, 1533.86 2012-04-28T01:19:44.576000Z, 1533.86 2012-04-28T01:19:44.686000Z, 1533.86 2012-04-28T01:19:44.779000Z, 1533.86 2012-04-28T01:19:44.873000Z, 1533.86 2012-04-28T01:19:44.982000Z, 1533.86 2012-04-28T01:19:45.076000Z, 1533.86 2012-04-28T01:19:45.186000Z, 1533.86 2012-04-28T01:19:45.279000Z, 1533.86 2012-04-28T01:19:45.373000Z, 1533.86 2012-04-28T01:19:45.482000Z, 1533.86 2012-04-28T01:19:45.576000Z, 1533.86 2012-04-28T01:19:45.686000Z, 1533.86 2012-04-28T01:19:45.779000Z, 1533.86 2012-04-28T01:19:45.889000Z, 1533.86 2012-04-28T01:19:45.982000Z, 1533.86 2012-04-28T01:19:46.076000Z, 1533.86 2012-04-28T01:19:46.186000Z, 1533.86 2012-04-28T01:19:46.279000Z, 1533.86 2012-04-28T01:19:46.389000Z, 1533.86 2012-04-28T01:19:46.482000Z, 1533.86 2012-04-28T01:19:46.576000Z, 1533.86 2012-04-28T01:19:46.686000Z, 1533.86 2012-04-28T01:19:46.779000Z, 1533.86 2012-04-28T01:19:46.889000Z, 1533.86 2012-04-28T01:19:46.982000Z, 1533.86 2012-04-28T01:19:47.076000Z, 1533.86 2012-04-28T01:19:47.186000Z, 1533.86 2012-04-28T01:19:47.279000Z, 1533.86 2012-04-28T01:19:47.389000Z, 1533.86 2012-04-28T01:19:47.482000Z, 1533.86 2012-04-28T01:19:47.576000Z, 1533.86 2012-04-28T01:19:47.686000Z, 1533.86 2012-04-28T01:19:47.779000Z, 1533.86 2012-04-28T01:19:47.873000Z, 1533.86 2012-04-28T01:19:47.982000Z, 1533.86 2012-04-28T01:19:48.076000Z, 1533.86 2012-04-28T01:19:48.186000Z, 1533.85 2012-04-28T01:19:48.279000Z, 1533.85 2012-04-28T01:19:48.373000Z, 1533.85 2012-04-28T01:19:48.482000Z, 1533.85 2012-04-28T01:19:48.576000Z, 1533.85 2012-04-28T01:19:48.686000Z, 1533.85 2012-04-28T01:19:48.779000Z, 1533.85 2012-04-28T01:19:48.889000Z, 1533.85 2012-04-28T01:19:48.982000Z, 1533.85 2012-04-28T01:19:49.076000Z, 1533.85 2012-04-28T01:19:49.186000Z, 1533.85 2012-04-28T01:19:49.279000Z, 1533.85 2012-04-28T01:19:49.389000Z, 1533.85 2012-04-28T01:19:49.482000Z, 1533.85 2012-04-28T01:19:49.576000Z, 1533.85 2012-04-28T01:19:49.686000Z, 1533.85 2012-04-28T01:19:49.779000Z, 1533.85 2012-04-28T01:19:49.889000Z, 1533.85 2012-04-28T01:19:49.982000Z, 1533.85 2012-04-28T01:19:50.076000Z, 1533.85 2012-04-28T01:19:50.186000Z, 1533.85 2012-04-28T01:19:50.279000Z, 1533.85 2012-04-28T01:19:50.389000Z, 1533.85 2012-04-28T01:19:50.482000Z, 1533.85 2012-04-28T01:19:50.576000Z, 1533.85 2012-04-28T01:19:50.686000Z, 1533.85 2012-04-28T01:19:50.779000Z, 1533.86 2012-04-28T01:19:50.889000Z, 1533.86 2012-04-28T01:19:50.982000Z, 1533.86 2012-04-28T01:19:51.076000Z, 1533.86 2012-04-28T01:19:51.186000Z, 1533.86 2012-04-28T01:19:51.279000Z, 1533.86 2012-04-28T01:19:51.389000Z, 1533.86 2012-04-28T01:19:51.482000Z, 1533.86 2012-04-28T01:19:51.576000Z, 1533.86 2012-04-28T01:19:51.686000Z, 1533.86 2012-04-28T01:19:51.779000Z, 1533.86 2012-04-28T01:19:51.889000Z, 1533.86 2012-04-28T01:19:51.982000Z, 1533.86 2012-04-28T01:19:52.076000Z, 1533.86 2012-04-28T01:19:52.186000Z, 1533.86 2012-04-28T01:19:52.279000Z, 1533.86 2012-04-28T01:19:52.389000Z, 1533.86 2012-04-28T01:19:52.482000Z, 1533.86 2012-04-28T01:19:52.576000Z, 1533.86 2012-04-28T01:19:52.686000Z, 1533.86 2012-04-28T01:19:52.779000Z, 1533.86 2012-04-28T01:19:52.889000Z, 1533.86 2012-04-28T01:19:52.982000Z, 1533.86 2012-04-28T01:19:53.092000Z, 1533.86 2012-04-28T01:19:53.186000Z, 1533.86 2012-04-28T01:19:53.279000Z, 1533.86 2012-04-28T01:19:53.389000Z, 1533.86 2012-04-28T01:19:53.483000Z, 1533.86 2012-04-28T01:19:53.576000Z, 1533.86 2012-04-28T01:19:53.686000Z, 1533.86 2012-04-28T01:19:53.779000Z, 1533.86 2012-04-28T01:19:53.889000Z, 1533.86 2012-04-28T01:19:53.983000Z, 1533.86 2012-04-28T01:19:54.092000Z, 1533.86 2012-04-28T01:19:54.186000Z, 1533.86 2012-04-28T01:19:54.279000Z, 1533.86 2012-04-28T01:19:54.404000Z, 1533.86 2012-04-28T01:19:54.483000Z, 1533.86 2012-04-28T01:19:54.592000Z, 1533.86 2012-04-28T01:19:54.686000Z, 1533.86 2012-04-28T01:19:54.779000Z, 1533.86 2012-04-28T01:19:54.889000Z, 1533.86 2012-04-28T01:19:54.983000Z, 1533.86 2012-04-28T01:19:55.092000Z, 1533.86 2012-04-28T01:19:55.186000Z, 1533.86 2012-04-28T01:19:55.279000Z, 1533.86 2012-04-28T01:19:55.373000Z, 1533.86 2012-04-28T01:19:55.483000Z, 1533.86 2012-04-28T01:19:55.592000Z, 1533.86 2012-04-28T01:19:55.686000Z, 1533.86 2012-04-28T01:19:55.779000Z, 1533.86 2012-04-28T01:19:55.889000Z, 1533.86 2012-04-28T01:19:55.983000Z, 1533.86 2012-04-28T01:19:56.092000Z, 1533.86 2012-04-28T01:19:56.186000Z, 1533.86 2012-04-28T01:19:56.279000Z, 1533.86 2012-04-28T01:19:56.389000Z, 1533.86 2012-04-28T01:19:56.483000Z, 1533.86 2012-04-28T01:19:56.592000Z, 1533.86 2012-04-28T01:19:56.686000Z, 1533.86 2012-04-28T01:19:56.779000Z, 1533.86 2012-04-28T01:19:56.889000Z, 1533.86 2012-04-28T01:19:56.983000Z, 1533.86 2012-04-28T01:19:57.092000Z, 1533.86 2012-04-28T01:19:57.186000Z, 1533.86 2012-04-28T01:19:57.279000Z, 1533.86 2012-04-28T01:19:57.389000Z, 1533.85 2012-04-28T01:19:57.483000Z, 1533.85 2012-04-28T01:19:57.592000Z, 1533.85 2012-04-28T01:19:57.686000Z, 1533.85 2012-04-28T01:19:57.779000Z, 1533.85 2012-04-28T01:19:57.889000Z, 1533.85 2012-04-28T01:19:57.983000Z, 1533.85 2012-04-28T01:19:58.092000Z, 1533.85 2012-04-28T01:19:58.186000Z, 1533.85 2012-04-28T01:19:58.279000Z, 1533.85 2012-04-28T01:19:58.389000Z, 1533.85 2012-04-28T01:19:58.483000Z, 1533.85 2012-04-28T01:19:58.576000Z, 1533.85 2012-04-28T01:19:58.686000Z, 1533.85 2012-04-28T01:19:58.779000Z, 1533.86 2012-04-28T01:19:58.873000Z, 1533.86 2012-04-28T01:19:58.983000Z, 1533.86 2012-04-28T01:19:59.076000Z, 1533.86 2012-04-28T01:19:59.186000Z, 1533.86 2012-04-28T01:19:59.279000Z, 1533.86 2012-04-28T01:19:59.389000Z, 1533.86 2012-04-28T01:19:59.483000Z, 1533.86 2012-04-28T01:19:59.576000Z, 1533.86 2012-04-28T01:19:59.670000Z, 1533.86 2012-04-28T01:19:59.779000Z, 1533.86 2012-04-28T01:19:59.873000Z, 1533.86 2012-04-28T01:19:59.983000Z, 1533.86 2012-04-28T01:20:00.076000Z, 1533.86 2012-04-28T01:20:00.186000Z, 1533.86 2012-04-28T01:20:00.279000Z, 1533.86 2012-04-28T01:20:00.389000Z, 1533.86 2012-04-28T01:20:00.483000Z, 1533.86 2012-04-28T01:20:00.576000Z, 1533.86 2012-04-28T01:20:00.686000Z, 1533.86 2012-04-28T01:20:00.779000Z, 1533.86 2012-04-28T01:20:00.873000Z, 1533.86 2012-04-28T01:20:00.983000Z, 1533.86 2012-04-28T01:20:01.076000Z, 1533.86 2012-04-28T01:20:01.186000Z, 1533.86 2012-04-28T01:20:01.279000Z, 1533.86 2012-04-28T01:20:01.373000Z, 1533.86 2012-04-28T01:20:01.483000Z, 1533.86 2012-04-28T01:20:01.576000Z, 1533.86 2012-04-28T01:20:01.686000Z, 1533.86 2012-04-28T01:20:01.779000Z, 1533.86 2012-04-28T01:20:01.889000Z, 1533.86 2012-04-28T01:20:01.983000Z, 1533.86 2012-04-28T01:20:02.076000Z, 1533.86 2012-04-28T01:20:02.186000Z, 1533.86 2012-04-28T01:20:02.279000Z, 1533.86 2012-04-28T01:20:02.389000Z, 1533.86 2012-04-28T01:20:02.483000Z, 1533.86 2012-04-28T01:20:02.576000Z, 1533.86 2012-04-28T01:20:02.686000Z, 1533.86 2012-04-28T01:20:02.780000Z, 1533.86 2012-04-28T01:20:02.889000Z, 1533.86 2012-04-28T01:20:02.983000Z, 1533.86 2012-04-28T01:20:03.076000Z, 1533.86 2012-04-28T01:20:03.186000Z, 1533.86 2012-04-28T01:20:03.280000Z, 1533.86 2012-04-28T01:20:03.389000Z, 1533.86 2012-04-28T01:20:03.483000Z, 1533.86 2012-04-28T01:20:03.576000Z, 1533.86 2012-04-28T01:20:03.686000Z, 1533.86 2012-04-28T01:20:03.780000Z, 1533.86 2012-04-28T01:20:03.873000Z, 1533.86 2012-04-28T01:20:03.983000Z, 1533.86 2012-04-28T01:20:04.076000Z, 1533.86 2012-04-28T01:20:04.186000Z, 1533.86 2012-04-28T01:20:04.280000Z, 1533.86 2012-04-28T01:20:04.373000Z, 1533.86 2012-04-28T01:20:04.483000Z, 1533.86 2012-04-28T01:20:04.576000Z, 1533.86 2012-04-28T01:20:04.686000Z, 1533.86 2012-04-28T01:20:04.780000Z, 1533.86 2012-04-28T01:20:04.873000Z, 1533.86 2012-04-28T01:20:04.983000Z, 1533.86 2012-04-28T01:20:05.076000Z, 1533.86 2012-04-28T01:20:05.186000Z, 1533.86 2012-04-28T01:20:05.280000Z, 1533.86 2012-04-28T01:20:05.389000Z, 1533.86 2012-04-28T01:20:05.483000Z, 1533.86 2012-04-28T01:20:05.576000Z, 1533.86 2012-04-28T01:20:05.686000Z, 1533.86 2012-04-28T01:20:05.780000Z, 1533.86 2012-04-28T01:20:05.889000Z, 1533.86 2012-04-28T01:20:05.983000Z, 1533.86 2012-04-28T01:20:06.076000Z, 1533.86 2012-04-28T01:20:06.186000Z, 1533.86 2012-04-28T01:20:06.280000Z, 1533.86 2012-04-28T01:20:06.389000Z, 1533.86 2012-04-28T01:20:06.483000Z, 1533.86 2012-04-28T01:20:06.576000Z, 1533.86 2012-04-28T01:20:06.686000Z, 1533.86 2012-04-28T01:20:06.780000Z, 1533.86 2012-04-28T01:20:06.889000Z, 1533.86 2012-04-28T01:20:06.983000Z, 1533.86 2012-04-28T01:20:07.076000Z, 1533.86 2012-04-28T01:20:07.186000Z, 1533.86 2012-04-28T01:20:07.280000Z, 1533.86 2012-04-28T01:20:07.389000Z, 1533.86 2012-04-28T01:20:07.483000Z, 1533.86 2012-04-28T01:20:07.576000Z, 1533.86 2012-04-28T01:20:07.686000Z, 1533.86 2012-04-28T01:20:07.780000Z, 1533.86 2012-04-28T01:20:07.889000Z, 1533.86 2012-04-28T01:20:07.983000Z, 1533.86 2012-04-28T01:20:08.076000Z, 1533.86 2012-04-28T01:20:08.186000Z, 1533.87 2012-04-28T01:20:08.280000Z, 1533.87 2012-04-28T01:20:08.389000Z, 1533.87 2012-04-28T01:20:08.483000Z, 1533.86 2012-04-28T01:20:08.576000Z, 1533.87 2012-04-28T01:20:08.686000Z, 1533.87 2012-04-28T01:20:08.780000Z, 1533.87 2012-04-28T01:20:08.889000Z, 1533.86 2012-04-28T01:20:08.983000Z, 1533.86 2012-04-28T01:20:09.076000Z, 1533.86 2012-04-28T01:20:09.186000Z, 1533.86 2012-04-28T01:20:09.326000Z, 1533.86 2012-04-28T01:20:09.373000Z, 1533.86 2012-04-28T01:20:09.483000Z, 1533.86 2012-04-28T01:20:09.576000Z, 1533.86 2012-04-28T01:20:09.686000Z, 1533.86 2012-04-28T01:20:09.780000Z, 1533.86 2012-04-28T01:20:09.889000Z, 1533.86 2012-04-28T01:20:09.983000Z, 1533.86 2012-04-28T01:20:10.076000Z, 1533.86 2012-04-28T01:20:10.186000Z, 1533.86 2012-04-28T01:20:10.280000Z, 1533.86 2012-04-28T01:20:10.389000Z, 1533.86 2012-04-28T01:20:10.483000Z, 1533.86 2012-04-28T01:20:10.576000Z, 1533.86 2012-04-28T01:20:10.686000Z, 1533.86 2012-04-28T01:20:10.780000Z, 1533.86 2012-04-28T01:20:10.889000Z, 1533.86 2012-04-28T01:20:10.983000Z, 1533.86 2012-04-28T01:20:11.076000Z, 1533.86 2012-04-28T01:20:11.186000Z, 1533.86 2012-04-28T01:20:11.280000Z, 1533.86 2012-04-28T01:20:11.389000Z, 1533.86 2012-04-28T01:20:11.483000Z, 1533.86 2012-04-28T01:20:11.576000Z, 1533.86 2012-04-28T01:20:11.686000Z, 1533.86 2012-04-28T01:20:11.780000Z, 1533.86 2012-04-28T01:20:11.889000Z, 1533.86 2012-04-28T01:20:11.983000Z, 1533.86 2012-04-28T01:20:12.076000Z, 1533.86 2012-04-28T01:20:12.186000Z, 1533.86 2012-04-28T01:20:12.280000Z, 1533.86 2012-04-28T01:20:12.389000Z, 1533.86 2012-04-28T01:20:12.483000Z, 1533.86 2012-04-28T01:20:12.577000Z, 1533.86 2012-04-28T01:20:12.686000Z, 1533.86 2012-04-28T01:20:12.780000Z, 1533.86 2012-04-28T01:20:12.889000Z, 1533.86 2012-04-28T01:20:12.983000Z, 1533.86 2012-04-28T01:20:13.077000Z, 1533.86 2012-04-28T01:20:13.186000Z, 1533.86 2012-04-28T01:20:13.280000Z, 1533.86 2012-04-28T01:20:13.389000Z, 1533.86 2012-04-28T01:20:13.483000Z, 1533.86 2012-04-28T01:20:13.577000Z, 1533.86 2012-04-28T01:20:13.686000Z, 1533.86 2012-04-28T01:20:13.780000Z, 1533.86 2012-04-28T01:20:13.889000Z, 1533.86 2012-04-28T01:20:13.983000Z, 1533.86 2012-04-28T01:20:14.077000Z, 1533.86 2012-04-28T01:20:14.186000Z, 1533.86 2012-04-28T01:20:14.280000Z, 1533.86 2012-04-28T01:20:14.389000Z, 1533.86 2012-04-28T01:20:14.483000Z, 1533.86 2012-04-28T01:20:14.577000Z, 1533.86 2012-04-28T01:20:14.686000Z, 1533.86 2012-04-28T01:20:14.780000Z, 1533.86 2012-04-28T01:20:14.889000Z, 1533.86 2012-04-28T01:20:14.983000Z, 1533.86 2012-04-28T01:20:15.077000Z, 1533.86 2012-04-28T01:20:15.186000Z, 1533.86 2012-04-28T01:20:15.280000Z, 1533.86 2012-04-28T01:20:15.389000Z, 1533.86 2012-04-28T01:20:15.483000Z, 1533.86 2012-04-28T01:20:15.577000Z, 1533.86 2012-04-28T01:20:15.686000Z, 1533.86 2012-04-28T01:20:15.780000Z, 1533.86 2012-04-28T01:20:15.889000Z, 1533.86 2012-04-28T01:20:15.983000Z, 1533.86 2012-04-28T01:20:16.077000Z, 1533.86 2012-04-28T01:20:16.186000Z, 1533.86 2012-04-28T01:20:16.280000Z, 1533.86 2012-04-28T01:20:16.389000Z, 1533.86 2012-04-28T01:20:16.483000Z, 1533.86 2012-04-28T01:20:16.592000Z, 1533.86 2012-04-28T01:20:16.686000Z, 1533.86 2012-04-28T01:20:16.780000Z, 1533.86 2012-04-28T01:20:16.889000Z, 1533.86 2012-04-28T01:20:16.983000Z, 1533.86 2012-04-28T01:20:17.092000Z, 1533.86 2012-04-28T01:20:17.186000Z, 1533.86 2012-04-28T01:20:17.280000Z, 1533.86 2012-04-28T01:20:17.373000Z, 1533.86 2012-04-28T01:20:17.483000Z, 1533.86 2012-04-28T01:20:17.577000Z, 1533.86 2012-04-28T01:20:17.686000Z, 1533.86 2012-04-28T01:20:17.780000Z, 1533.86 2012-04-28T01:20:17.889000Z, 1533.86 2012-04-28T01:20:17.983000Z, 1533.86 2012-04-28T01:20:18.077000Z, 1533.86 2012-04-28T01:20:18.186000Z, 1533.86 2012-04-28T01:20:18.280000Z, 1533.86 2012-04-28T01:20:18.389000Z, 1533.86 2012-04-28T01:20:18.483000Z, 1533.86 2012-04-28T01:20:18.592000Z, 1533.86 2012-04-28T01:20:18.686000Z, 1533.86 2012-04-28T01:20:18.780000Z, 1533.86 2012-04-28T01:20:18.889000Z, 1533.86 2012-04-28T01:20:18.983000Z, 1533.86 2012-04-28T01:20:19.077000Z, 1533.86 2012-04-28T01:20:19.186000Z, 1533.86 2012-04-28T01:20:19.280000Z, 1533.86 2012-04-28T01:20:19.389000Z, 1533.86 2012-04-28T01:20:19.483000Z, 1533.86 2012-04-28T01:20:19.592000Z, 1533.86 2012-04-28T01:20:19.686000Z, 1533.86 2012-04-28T01:20:19.780000Z, 1533.86 2012-04-28T01:20:19.889000Z, 1533.86 2012-04-28T01:20:19.983000Z, 1533.86 2012-04-28T01:20:20.092000Z, 1533.86 2012-04-28T01:20:20.186000Z, 1533.86 2012-04-28T01:20:20.280000Z, 1533.86 2012-04-28T01:20:20.389000Z, 1533.86 2012-04-28T01:20:20.483000Z, 1533.86 2012-04-28T01:20:20.592000Z, 1533.86 2012-04-28T01:20:20.686000Z, 1533.86 2012-04-28T01:20:20.780000Z, 1533.86 2012-04-28T01:20:20.873000Z, 1533.86 2012-04-28T01:20:20.983000Z, 1533.86 2012-04-28T01:20:21.077000Z, 1533.86 2012-04-28T01:20:21.186000Z, 1533.86 2012-04-28T01:20:21.280000Z, 1533.86 2012-04-28T01:20:21.373000Z, 1533.86 2012-04-28T01:20:21.483000Z, 1533.86 2012-04-28T01:20:21.577000Z, 1533.86 2012-04-28T01:20:21.686000Z, 1533.86 2012-04-28T01:20:21.780000Z, 1533.86 2012-04-28T01:20:21.873000Z, 1533.86 2012-04-28T01:20:21.983000Z, 1533.86 2012-04-28T01:20:22.077000Z, 1533.86 2012-04-28T01:20:22.186000Z, 1533.86 2012-04-28T01:20:22.280000Z, 1533.86 2012-04-28T01:20:22.374000Z, 1533.86 2012-04-28T01:20:22.483000Z, 1533.86 2012-04-28T01:20:22.577000Z, 1533.86 2012-04-28T01:20:22.686000Z, 1533.86 2012-04-28T01:20:22.780000Z, 1533.86 2012-04-28T01:20:22.874000Z, 1533.86 2012-04-28T01:20:22.983000Z, 1533.86 2012-04-28T01:20:23.077000Z, 1533.86 2012-04-28T01:20:23.186000Z, 1533.86 2012-04-28T01:20:23.280000Z, 1533.86 2012-04-28T01:20:23.389000Z, 1533.86 2012-04-28T01:20:23.483000Z, 1533.86 2012-04-28T01:20:23.577000Z, 1533.86 2012-04-28T01:20:23.686000Z, 1533.86 2012-04-28T01:20:23.780000Z, 1533.86 2012-04-28T01:20:23.874000Z, 1533.86 2012-04-28T01:20:23.983000Z, 1533.86 2012-04-28T01:20:24.077000Z, 1533.86 2012-04-28T01:20:24.186000Z, 1533.86 2012-04-28T01:20:24.280000Z, 1533.86 2012-04-28T01:20:24.389000Z, 1533.86 2012-04-28T01:20:24.483000Z, 1533.86 2012-04-28T01:20:24.577000Z, 1533.86 2012-04-28T01:20:24.686000Z, 1533.86 2012-04-28T01:20:24.780000Z, 1533.86 2012-04-28T01:20:24.874000Z, 1533.86 2012-04-28T01:20:24.983000Z, 1533.86 2012-04-28T01:20:25.077000Z, 1533.86 2012-04-28T01:20:25.186000Z, 1533.86 2012-04-28T01:20:25.280000Z, 1533.86 2012-04-28T01:20:25.389000Z, 1533.86 2012-04-28T01:20:25.483000Z, 1533.86 2012-04-28T01:20:25.577000Z, 1533.86 2012-04-28T01:20:25.686000Z, 1533.86 2012-04-28T01:20:25.780000Z, 1533.86 2012-04-28T01:20:25.874000Z, 1533.86 2012-04-28T01:20:25.983000Z, 1533.86 2012-04-28T01:20:26.077000Z, 1533.86 2012-04-28T01:20:26.186000Z, 1533.86 2012-04-28T01:20:26.280000Z, 1533.86 2012-04-28T01:20:26.389000Z, 1533.86 2012-04-28T01:20:26.483000Z, 1533.86 2012-04-28T01:20:26.577000Z, 1533.86 2012-04-28T01:20:26.686000Z, 1533.86 2012-04-28T01:20:26.780000Z, 1533.86 2012-04-28T01:20:26.874000Z, 1533.86 2012-04-28T01:20:26.983000Z, 1533.86 2012-04-28T01:20:27.077000Z, 1533.86 2012-04-28T01:20:27.186000Z, 1533.86 2012-04-28T01:20:27.280000Z, 1533.86 2012-04-28T01:20:27.389000Z, 1533.86 2012-04-28T01:20:27.483000Z, 1533.86 2012-04-28T01:20:27.577000Z, 1533.86 2012-04-28T01:20:27.686000Z, 1533.86 2012-04-28T01:20:27.780000Z, 1533.86 2012-04-28T01:20:27.874000Z, 1533.86 2012-04-28T01:20:27.983000Z, 1533.86 2012-04-28T01:20:28.077000Z, 1533.86 2012-04-28T01:20:28.186000Z, 1533.86 2012-04-28T01:20:28.280000Z, 1533.86 2012-04-28T01:20:28.389000Z, 1533.86 2012-04-28T01:20:28.483000Z, 1533.86 2012-04-28T01:20:28.577000Z, 1533.86 2012-04-28T01:20:28.686000Z, 1533.86 2012-04-28T01:20:28.780000Z, 1533.86 2012-04-28T01:20:28.874000Z, 1533.86 2012-04-28T01:20:28.983000Z, 1533.86 2012-04-28T01:20:29.077000Z, 1533.86 2012-04-28T01:20:29.186000Z, 1533.86 2012-04-28T01:20:29.280000Z, 1533.86 2012-04-28T01:20:29.389000Z, 1533.86 2012-04-28T01:20:29.483000Z, 1533.86 2012-04-28T01:20:29.577000Z, 1533.86 2012-04-28T01:20:29.686000Z, 1533.86 2012-04-28T01:20:29.780000Z, 1533.86 2012-04-28T01:20:29.889000Z, 1533.86 2012-04-28T01:20:29.983000Z, 1533.86 2012-04-28T01:20:30.077000Z, 1533.86 2012-04-28T01:20:30.186000Z, 1533.86 2012-04-28T01:20:30.280000Z, 1533.86 2012-04-28T01:20:30.374000Z, 1533.86 2012-04-28T01:20:30.483000Z, 1533.86 2012-04-28T01:20:30.577000Z, 1533.86 2012-04-28T01:20:30.686000Z, 1533.86 2012-04-28T01:20:30.780000Z, 1533.86 2012-04-28T01:20:30.889000Z, 1533.86 2012-04-28T01:20:30.983000Z, 1533.86 2012-04-28T01:20:31.077000Z, 1533.86 2012-04-28T01:20:31.186000Z, 1533.86 2012-04-28T01:20:31.280000Z, 1533.86 2012-04-28T01:20:31.389000Z, 1533.86 2012-04-28T01:20:31.483000Z, 1533.86 2012-04-28T01:20:31.577000Z, 1533.86 2012-04-28T01:20:31.686000Z, 1533.86 2012-04-28T01:20:31.780000Z, 1533.86 2012-04-28T01:20:31.874000Z, 1533.86 2012-04-28T01:20:31.983000Z, 1533.86 2012-04-28T01:20:32.077000Z, 1533.86 2012-04-28T01:20:32.186000Z, 1533.86 2012-04-28T01:20:32.280000Z, 1533.86 2012-04-28T01:20:32.374000Z, 1533.86 2012-04-28T01:20:32.483000Z, 1533.86 2012-04-28T01:20:32.577000Z, 1533.86 2012-04-28T01:20:32.686000Z, 1533.86 2012-04-28T01:20:32.780000Z, 1533.86 2012-04-28T01:20:32.889000Z, 1533.86 2012-04-28T01:20:32.983000Z, 1533.86 2012-04-28T01:20:33.077000Z, 1533.87 2012-04-28T01:20:33.186000Z, 1533.87 2012-04-28T01:20:33.280000Z, 1533.87 2012-04-28T01:20:33.389000Z, 1533.87 2012-04-28T01:20:33.483000Z, 1533.87 2012-04-28T01:20:33.577000Z, 1533.87 2012-04-28T01:20:33.686000Z, 1533.87 2012-04-28T01:20:33.780000Z, 1533.87 2012-04-28T01:20:33.889000Z, 1533.87 2012-04-28T01:20:33.983000Z, 1533.87 2012-04-28T01:20:34.077000Z, 1533.87 2012-04-28T01:20:34.186000Z, 1533.87 2012-04-28T01:20:34.280000Z, 1533.87 2012-04-28T01:20:34.389000Z, 1533.87 2012-04-28T01:20:34.483000Z, 1533.87 2012-04-28T01:20:34.577000Z, 1533.87 2012-04-28T01:20:34.686000Z, 1533.86 2012-04-28T01:20:34.780000Z, 1533.86 2012-04-28T01:20:34.874000Z, 1533.86 2012-04-28T01:20:34.983000Z, 1533.86 2012-04-28T01:20:35.077000Z, 1533.86 2012-04-28T01:20:35.186000Z, 1533.86 2012-04-28T01:20:35.280000Z, 1533.86 2012-04-28T01:20:35.374000Z, 1533.86 2012-04-28T01:20:35.483000Z, 1533.86 2012-04-28T01:20:35.577000Z, 1533.86 2012-04-28T01:20:35.686000Z, 1533.86 2012-04-28T01:20:35.780000Z, 1533.86 2012-04-28T01:20:35.874000Z, 1533.86 2012-04-28T01:20:35.983000Z, 1533.86 2012-04-28T01:20:36.077000Z, 1533.86 2012-04-28T01:20:36.186000Z, 1533.86 2012-04-28T01:20:36.280000Z, 1533.86 2012-04-28T01:20:36.374000Z, 1533.86 2012-04-28T01:20:36.483000Z, 1533.86 2012-04-28T01:20:36.577000Z, 1533.86 2012-04-28T01:20:36.686000Z, 1533.86 2012-04-28T01:20:36.780000Z, 1533.86 2012-04-28T01:20:36.874000Z, 1533.86 2012-04-28T01:20:36.983000Z, 1533.86 2012-04-28T01:20:37.077000Z, 1533.86 2012-04-28T01:20:37.186000Z, 1533.86 2012-04-28T01:20:37.280000Z, 1533.86 2012-04-28T01:20:37.374000Z, 1533.86 2012-04-28T01:20:37.483000Z, 1533.86 2012-04-28T01:20:37.577000Z, 1533.86 2012-04-28T01:20:37.686000Z, 1533.86 2012-04-28T01:20:37.780000Z, 1533.86 2012-04-28T01:20:37.889000Z, 1533.86 2012-04-28T01:20:37.983000Z, 1533.86 2012-04-28T01:20:38.077000Z, 1533.86 2012-04-28T01:20:38.186000Z, 1533.86 2012-04-28T01:20:38.280000Z, 1533.86 2012-04-28T01:20:38.374000Z, 1533.86 2012-04-28T01:20:38.483000Z, 1533.86 2012-04-28T01:20:38.577000Z, 1533.86 2012-04-28T01:20:38.686000Z, 1533.86 2012-04-28T01:20:38.780000Z, 1533.86 2012-04-28T01:20:38.889000Z, 1533.86 2012-04-28T01:20:38.983000Z, 1533.86 2012-04-28T01:20:39.077000Z, 1533.86 2012-04-28T01:20:39.186000Z, 1533.86 2012-04-28T01:20:39.280000Z, 1533.86 2012-04-28T01:20:39.389000Z, 1533.86 2012-04-28T01:20:39.483000Z, 1533.86 2012-04-28T01:20:39.577000Z, 1533.86 2012-04-28T01:20:39.686000Z, 1533.86 2012-04-28T01:20:39.780000Z, 1533.86 2012-04-28T01:20:39.889000Z, 1533.86 2012-04-28T01:20:39.983000Z, 1533.86 2012-04-28T01:20:40.077000Z, 1533.86 2012-04-28T01:20:40.186000Z, 1533.86 2012-04-28T01:20:40.280000Z, 1533.86 2012-04-28T01:20:40.389000Z, 1533.86 2012-04-28T01:20:40.483000Z, 1533.86 2012-04-28T01:20:40.577000Z, 1533.86 2012-04-28T01:20:40.686000Z, 1533.86 2012-04-28T01:20:40.780000Z, 1533.86 2012-04-28T01:20:40.889000Z, 1533.87 2012-04-28T01:20:40.983000Z, 1533.87 2012-04-28T01:20:41.092000Z, 1533.87 2012-04-28T01:20:41.186000Z, 1533.87 2012-04-28T01:20:41.280000Z, 1533.87 2012-04-28T01:20:41.389000Z, 1533.87 2012-04-28T01:20:41.483000Z, 1533.86 2012-04-28T01:20:41.577000Z, 1533.86 2012-04-28T01:20:41.686000Z, 1533.86 2012-04-28T01:20:41.780000Z, 1533.86 2012-04-28T01:20:41.889000Z, 1533.86 2012-04-28T01:20:41.983000Z, 1533.86 2012-04-28T01:20:42.077000Z, 1533.86 2012-04-28T01:20:42.186000Z, 1533.86 2012-04-28T01:20:42.280000Z, 1533.86 2012-04-28T01:20:42.389000Z, 1533.86 2012-04-28T01:20:42.483000Z, 1533.86 2012-04-28T01:20:42.577000Z, 1533.86 2012-04-28T01:20:42.686000Z, 1533.86 2012-04-28T01:20:42.780000Z, 1533.86 2012-04-28T01:20:42.889000Z, 1533.86 2012-04-28T01:20:42.983000Z, 1533.86 2012-04-28T01:20:43.077000Z, 1533.86 2012-04-28T01:20:43.186000Z, 1533.86 2012-04-28T01:20:43.280000Z, 1533.86 2012-04-28T01:20:43.374000Z, 1533.86 2012-04-28T01:20:43.483000Z, 1533.86 2012-04-28T01:20:43.577000Z, 1533.86 2012-04-28T01:20:43.686000Z, 1533.86 2012-04-28T01:20:43.780000Z, 1533.86 2012-04-28T01:20:43.874000Z, 1533.86 2012-04-28T01:20:43.983000Z, 1533.86 2012-04-28T01:20:44.077000Z, 1533.86 2012-04-28T01:20:44.186000Z, 1533.86 2012-04-28T01:20:44.280000Z, 1533.86 2012-04-28T01:20:44.389000Z, 1533.86 2012-04-28T01:20:44.483000Z, 1533.86 2012-04-28T01:20:44.577000Z, 1533.86 2012-04-28T01:20:44.686000Z, 1533.86 2012-04-28T01:20:44.780000Z, 1533.86 2012-04-28T01:20:44.874000Z, 1533.86 2012-04-28T01:20:44.983000Z, 1533.86 2012-04-28T01:20:45.077000Z, 1533.86 2012-04-28T01:20:45.186000Z, 1533.86 2012-04-28T01:20:45.280000Z, 1533.86 2012-04-28T01:20:45.389000Z, 1533.86 2012-04-28T01:20:45.483000Z, 1533.86 2012-04-28T01:20:45.577000Z, 1533.86 2012-04-28T01:20:45.686000Z, 1533.86 2012-04-28T01:20:45.780000Z, 1533.86 2012-04-28T01:20:45.889000Z, 1533.86 2012-04-28T01:20:45.983000Z, 1533.86 2012-04-28T01:20:46.077000Z, 1533.86 2012-04-28T01:20:46.186000Z, 1533.86 2012-04-28T01:20:46.280000Z, 1533.86 2012-04-28T01:20:46.389000Z, 1533.86 2012-04-28T01:20:46.483000Z, 1533.87 2012-04-28T01:20:46.577000Z, 1533.86 2012-04-28T01:20:46.686000Z, 1533.86 2012-04-28T01:20:46.780000Z, 1533.86 2012-04-28T01:20:46.874000Z, 1533.86 2012-04-28T01:20:46.983000Z, 1533.86 2012-04-28T01:20:47.077000Z, 1533.86 2012-04-28T01:20:47.186000Z, 1533.86 2012-04-28T01:20:47.280000Z, 1533.86 2012-04-28T01:20:47.374000Z, 1533.86 2012-04-28T01:20:47.483000Z, 1533.86 2012-04-28T01:20:47.577000Z, 1533.86 2012-04-28T01:20:47.686000Z, 1533.86 2012-04-28T01:20:47.780000Z, 1533.86 2012-04-28T01:20:47.874000Z, 1533.86 2012-04-28T01:20:47.983000Z, 1533.86 2012-04-28T01:20:48.077000Z, 1533.86 2012-04-28T01:20:48.186000Z, 1533.86 2012-04-28T01:20:48.280000Z, 1533.86 2012-04-28T01:20:48.374000Z, 1533.86 2012-04-28T01:20:48.483000Z, 1533.86 2012-04-28T01:20:48.577000Z, 1533.86 2012-04-28T01:20:48.686000Z, 1533.86 2012-04-28T01:20:48.780000Z, 1533.86 2012-04-28T01:20:48.874000Z, 1533.86 2012-04-28T01:20:48.983000Z, 1533.86 2012-04-28T01:20:49.077000Z, 1533.86 2012-04-28T01:20:49.186000Z, 1533.86 2012-04-28T01:20:49.280000Z, 1533.86 2012-04-28T01:20:49.389000Z, 1533.86 2012-04-28T01:20:49.483000Z, 1533.86 2012-04-28T01:20:49.577000Z, 1533.86 2012-04-28T01:20:49.686000Z, 1533.86 2012-04-28T01:20:49.780000Z, 1533.86 2012-04-28T01:20:49.874000Z, 1533.86 2012-04-28T01:20:49.983000Z, 1533.86 2012-04-28T01:20:50.077000Z, 1533.86 2012-04-28T01:20:50.186000Z, 1533.86 2012-04-28T01:20:50.280000Z, 1533.86 2012-04-28T01:20:50.374000Z, 1533.86 2012-04-28T01:20:50.483000Z, 1533.86 2012-04-28T01:20:50.577000Z, 1533.86 2012-04-28T01:20:50.686000Z, 1533.86 2012-04-28T01:20:50.780000Z, 1533.86 2012-04-28T01:20:50.874000Z, 1533.86 2012-04-28T01:20:50.983000Z, 1533.86 2012-04-28T01:20:51.077000Z, 1533.86 2012-04-28T01:20:51.186000Z, 1533.86 2012-04-28T01:20:51.280000Z, 1533.86 2012-04-28T01:20:51.389000Z, 1533.86 2012-04-28T01:20:51.483000Z, 1533.86 2012-04-28T01:20:51.577000Z, 1533.86 2012-04-28T01:20:51.686000Z, 1533.86 2012-04-28T01:20:51.780000Z, 1533.86 2012-04-28T01:20:51.874000Z, 1533.86 2012-04-28T01:20:51.983000Z, 1533.86 2012-04-28T01:20:52.077000Z, 1533.86 2012-04-28T01:20:52.186000Z, 1533.86 2012-04-28T01:20:52.280000Z, 1533.86 2012-04-28T01:20:52.390000Z, 1533.86 2012-04-28T01:20:52.483000Z, 1533.86 2012-04-28T01:20:52.577000Z, 1533.86 2012-04-28T01:20:52.686000Z, 1533.86 2012-04-28T01:20:52.780000Z, 1533.86 2012-04-28T01:20:52.874000Z, 1533.86 2012-04-28T01:20:52.983000Z, 1533.86 2012-04-28T01:20:53.077000Z, 1533.86 2012-04-28T01:20:53.186000Z, 1533.86 2012-04-28T01:20:53.280000Z, 1533.86 2012-04-28T01:20:53.374000Z, 1533.86 2012-04-28T01:20:53.483000Z, 1533.86 2012-04-28T01:20:53.577000Z, 1533.86 2012-04-28T01:20:53.686000Z, 1533.86 2012-04-28T01:20:53.780000Z, 1533.86 2012-04-28T01:20:53.874000Z, 1533.86 2012-04-28T01:20:53.983000Z, 1533.86 2012-04-28T01:20:54.077000Z, 1533.86 2012-04-28T01:20:54.186000Z, 1533.86 2012-04-28T01:20:54.280000Z, 1533.86 2012-04-28T01:20:54.390000Z, 1533.86 2012-04-28T01:20:54.483000Z, 1533.86 2012-04-28T01:20:54.577000Z, 1533.86 2012-04-28T01:20:54.686000Z, 1533.86 2012-04-28T01:20:54.780000Z, 1533.86 2012-04-28T01:20:54.890000Z, 1533.86 2012-04-28T01:20:54.983000Z, 1533.86 2012-04-28T01:20:55.077000Z, 1533.86 2012-04-28T01:20:55.186000Z, 1533.86 2012-04-28T01:20:55.280000Z, 1533.86 2012-04-28T01:20:55.374000Z, 1533.86 2012-04-28T01:20:55.483000Z, 1533.86 2012-04-28T01:20:55.577000Z, 1533.86 2012-04-28T01:20:55.686000Z, 1533.86 2012-04-28T01:20:55.780000Z, 1533.86 2012-04-28T01:20:55.874000Z, 1533.86 2012-04-28T01:20:55.983000Z, 1533.86 2012-04-28T01:20:56.077000Z, 1533.86 2012-04-28T01:20:56.186000Z, 1533.86 2012-04-28T01:20:56.280000Z, 1533.86 2012-04-28T01:20:56.390000Z, 1533.86 2012-04-28T01:20:56.483000Z, 1533.86 2012-04-28T01:20:56.577000Z, 1533.86 2012-04-28T01:20:56.686000Z, 1533.86 2012-04-28T01:20:56.780000Z, 1533.86 2012-04-28T01:20:56.890000Z, 1533.86 2012-04-28T01:20:56.983000Z, 1533.86 2012-04-28T01:20:57.077000Z, 1533.86 2012-04-28T01:20:57.186000Z, 1533.86 2012-04-28T01:20:57.280000Z, 1533.86 2012-04-28T01:20:57.390000Z, 1533.86 2012-04-28T01:20:57.483000Z, 1533.86 2012-04-28T01:20:57.577000Z, 1533.86 2012-04-28T01:20:57.686000Z, 1533.86 2012-04-28T01:20:57.780000Z, 1533.86 2012-04-28T01:20:57.874000Z, 1533.86 2012-04-28T01:20:57.983000Z, 1533.86 2012-04-28T01:20:58.077000Z, 1533.86 2012-04-28T01:20:58.186000Z, 1533.86 2012-04-28T01:20:58.280000Z, 1533.86 2012-04-28T01:20:58.390000Z, 1533.86 2012-04-28T01:20:58.483000Z, 1533.86 2012-04-28T01:20:58.577000Z, 1533.86 2012-04-28T01:20:58.686000Z, 1533.86 2012-04-28T01:20:58.780000Z, 1533.86 2012-04-28T01:20:58.890000Z, 1533.86 2012-04-28T01:20:58.983000Z, 1533.86 2012-04-28T01:20:59.077000Z, 1533.86 2012-04-28T01:20:59.186000Z, 1533.86 2012-04-28T01:20:59.280000Z, 1533.86 2012-04-28T01:20:59.390000Z, 1533.86 2012-04-28T01:20:59.483000Z, 1533.85 2012-04-28T01:20:59.577000Z, 1533.85 2012-04-28T01:20:59.686000Z, 1533.85 2012-04-28T01:20:59.780000Z, 1533.85 2012-04-28T01:20:59.890000Z, 1533.85 2012-04-28T01:20:59.983000Z, 1533.85 2012-04-28T01:21:00.077000Z, 1533.85 2012-04-28T01:21:00.186000Z, 1533.85 2012-04-28T01:21:00.280000Z, 1533.85 2012-04-28T01:21:00.390000Z, 1533.85 2012-04-28T01:21:00.483000Z, 1533.85 2012-04-28T01:21:00.577000Z, 1533.85 2012-04-28T01:21:00.686000Z, 1533.85 2012-04-28T01:21:00.780000Z, 1533.85 2012-04-28T01:21:00.890000Z, 1533.85 2012-04-28T01:21:00.983000Z, 1533.85 2012-04-28T01:21:01.077000Z, 1533.85 2012-04-28T01:21:01.186000Z, 1533.85 2012-04-28T01:21:01.280000Z, 1533.85 2012-04-28T01:21:01.390000Z, 1533.85 2012-04-28T01:21:01.483000Z, 1533.86 2012-04-28T01:21:01.577000Z, 1533.86 2012-04-28T01:21:01.687000Z, 1533.86 2012-04-28T01:21:01.780000Z, 1533.86 2012-04-28T01:21:01.890000Z, 1533.86 2012-04-28T01:21:01.983000Z, 1533.86 2012-04-28T01:21:02.077000Z, 1533.86 2012-04-28T01:21:02.187000Z, 1533.86 2012-04-28T01:21:02.280000Z, 1533.86 2012-04-28T01:21:02.390000Z, 1533.86 2012-04-28T01:21:02.483000Z, 1533.86 2012-04-28T01:21:02.577000Z, 1533.86 2012-04-28T01:21:02.687000Z, 1533.86 2012-04-28T01:21:02.780000Z, 1533.86 2012-04-28T01:21:02.890000Z, 1533.86 2012-04-28T01:21:02.983000Z, 1533.86 2012-04-28T01:21:03.077000Z, 1533.86 2012-04-28T01:21:03.187000Z, 1533.86 2012-04-28T01:21:03.280000Z, 1533.86 2012-04-28T01:21:03.390000Z, 1533.86 2012-04-28T01:21:03.483000Z, 1533.86 2012-04-28T01:21:03.577000Z, 1533.86 2012-04-28T01:21:03.687000Z, 1533.86 2012-04-28T01:21:03.780000Z, 1533.86 2012-04-28T01:21:03.890000Z, 1533.86 2012-04-28T01:21:03.983000Z, 1533.86 2012-04-28T01:21:04.077000Z, 1533.86 2012-04-28T01:21:04.187000Z, 1533.86 2012-04-28T01:21:04.280000Z, 1533.86 2012-04-28T01:21:04.390000Z, 1533.86 2012-04-28T01:21:04.483000Z, 1533.86 2012-04-28T01:21:04.577000Z, 1533.86 2012-04-28T01:21:04.687000Z, 1533.86 2012-04-28T01:21:04.780000Z, 1533.86 2012-04-28T01:21:04.890000Z, 1533.86 2012-04-28T01:21:04.983000Z, 1533.86 2012-04-28T01:21:05.077000Z, 1533.86 2012-04-28T01:21:05.187000Z, 1533.86 2012-04-28T01:21:05.280000Z, 1533.86 2012-04-28T01:21:05.390000Z, 1533.86 2012-04-28T01:21:05.483000Z, 1533.86 2012-04-28T01:21:05.577000Z, 1533.86 2012-04-28T01:21:05.687000Z, 1533.86 2012-04-28T01:21:05.780000Z, 1533.86 2012-04-28T01:21:05.874000Z, 1533.86 2012-04-28T01:21:05.983000Z, 1533.86 2012-04-28T01:21:06.077000Z, 1533.86 2012-04-28T01:21:06.187000Z, 1533.86 2012-04-28T01:21:06.280000Z, 1533.86 2012-04-28T01:21:06.374000Z, 1533.86 2012-04-28T01:21:06.483000Z, 1533.86 2012-04-28T01:21:06.577000Z, 1533.86 2012-04-28T01:21:06.687000Z, 1533.86 2012-04-28T01:21:06.780000Z, 1533.86 2012-04-28T01:21:06.874000Z, 1533.86 2012-04-28T01:21:06.983000Z, 1533.86 2012-04-28T01:21:07.077000Z, 1533.86 2012-04-28T01:21:07.187000Z, 1533.86 2012-04-28T01:21:07.280000Z, 1533.86 2012-04-28T01:21:07.374000Z, 1533.86 2012-04-28T01:21:07.483000Z, 1533.86 2012-04-28T01:21:07.577000Z, 1533.86 2012-04-28T01:21:07.687000Z, 1533.86 2012-04-28T01:21:07.780000Z, 1533.86 2012-04-28T01:21:07.874000Z, 1533.86 2012-04-28T01:21:07.983000Z, 1533.86 2012-04-28T01:21:08.077000Z, 1533.86 2012-04-28T01:21:08.171000Z, 1533.86 2012-04-28T01:21:08.280000Z, 1533.86 2012-04-28T01:21:08.390000Z, 1533.86 2012-04-28T01:21:08.483000Z, 1533.86 2012-04-28T01:21:08.577000Z, 1533.86 2012-04-28T01:21:08.687000Z, 1533.86 2012-04-28T01:21:08.780000Z, 1533.86 2012-04-28T01:21:08.874000Z, 1533.86 2012-04-28T01:21:08.983000Z, 1533.86 2012-04-28T01:21:09.077000Z, 1533.86 2012-04-28T01:21:09.187000Z, 1533.86 2012-04-28T01:21:09.280000Z, 1533.86 2012-04-28T01:21:09.390000Z, 1533.86 2012-04-28T01:21:09.483000Z, 1533.86 2012-04-28T01:21:09.577000Z, 1533.86 2012-04-28T01:21:09.687000Z, 1533.86 2012-04-28T01:21:09.780000Z, 1533.86 2012-04-28T01:21:09.874000Z, 1533.86 2012-04-28T01:21:09.983000Z, 1533.86 2012-04-28T01:21:10.077000Z, 1533.86 2012-04-28T01:21:10.187000Z, 1533.86 2012-04-28T01:21:10.280000Z, 1533.86 2012-04-28T01:21:10.390000Z, 1533.86 2012-04-28T01:21:10.483000Z, 1533.86 2012-04-28T01:21:10.577000Z, 1533.86 2012-04-28T01:21:10.687000Z, 1533.86 2012-04-28T01:21:10.780000Z, 1533.86 2012-04-28T01:21:10.874000Z, 1533.86 2012-04-28T01:21:10.983000Z, 1533.86 2012-04-28T01:21:11.077000Z, 1533.86 2012-04-28T01:21:11.187000Z, 1533.86 2012-04-28T01:21:11.280000Z, 1533.86 2012-04-28T01:21:11.390000Z, 1533.86 2012-04-28T01:21:11.484000Z, 1533.86 2012-04-28T01:21:11.577000Z, 1533.86 2012-04-28T01:21:11.687000Z, 1533.86 2012-04-28T01:21:11.780000Z, 1533.86 2012-04-28T01:21:11.890000Z, 1533.86 2012-04-28T01:21:11.984000Z, 1533.86 2012-04-28T01:21:12.077000Z, 1533.86 2012-04-28T01:21:12.187000Z, 1533.86 2012-04-28T01:21:12.280000Z, 1533.86 2012-04-28T01:21:12.374000Z, 1533.86 2012-04-28T01:21:12.484000Z, 1533.86 2012-04-28T01:21:12.577000Z, 1533.86 2012-04-28T01:21:12.687000Z, 1533.86 2012-04-28T01:21:12.780000Z, 1533.86 2012-04-28T01:21:12.874000Z, 1533.86 2012-04-28T01:21:12.984000Z, 1533.86 2012-04-28T01:21:13.077000Z, 1533.86 2012-04-28T01:21:13.187000Z, 1533.86 2012-04-28T01:21:13.280000Z, 1533.86 2012-04-28T01:21:13.374000Z, 1533.86 2012-04-28T01:21:13.484000Z, 1533.86 2012-04-28T01:21:13.577000Z, 1533.86 2012-04-28T01:21:13.687000Z, 1533.86 2012-04-28T01:21:13.780000Z, 1533.86 2012-04-28T01:21:13.874000Z, 1533.86 2012-04-28T01:21:13.984000Z, 1533.86 2012-04-28T01:21:14.077000Z, 1533.86 2012-04-28T01:21:14.187000Z, 1533.86 2012-04-28T01:21:14.280000Z, 1533.86 2012-04-28T01:21:14.390000Z, 1533.86 2012-04-28T01:21:14.484000Z, 1533.86 2012-04-28T01:21:14.577000Z, 1533.86 2012-04-28T01:21:14.687000Z, 1533.86 2012-04-28T01:21:14.780000Z, 1533.86 2012-04-28T01:21:14.874000Z, 1533.86 2012-04-28T01:21:14.984000Z, 1533.86 2012-04-28T01:21:15.077000Z, 1533.86 2012-04-28T01:21:15.187000Z, 1533.86 2012-04-28T01:21:15.280000Z, 1533.86 2012-04-28T01:21:15.390000Z, 1533.86 2012-04-28T01:21:15.484000Z, 1533.86 2012-04-28T01:21:15.577000Z, 1533.86 2012-04-28T01:21:15.687000Z, 1533.86 2012-04-28T01:21:15.780000Z, 1533.86 2012-04-28T01:21:15.874000Z, 1533.86 2012-04-28T01:21:15.984000Z, 1533.86 2012-04-28T01:21:16.077000Z, 1533.86 2012-04-28T01:21:16.187000Z, 1533.86 2012-04-28T01:21:16.280000Z, 1533.86 2012-04-28T01:21:16.374000Z, 1533.86 2012-04-28T01:21:16.484000Z, 1533.86 2012-04-28T01:21:16.577000Z, 1533.85 2012-04-28T01:21:16.687000Z, 1533.85 2012-04-28T01:21:16.780000Z, 1533.85 2012-04-28T01:21:16.874000Z, 1533.85 2012-04-28T01:21:16.984000Z, 1533.85 2012-04-28T01:21:17.077000Z, 1533.85 2012-04-28T01:21:17.187000Z, 1533.85 2012-04-28T01:21:17.280000Z, 1533.85 2012-04-28T01:21:17.390000Z, 1533.85 2012-04-28T01:21:17.484000Z, 1533.85 2012-04-28T01:21:17.577000Z, 1533.85 2012-04-28T01:21:17.687000Z, 1533.85 2012-04-28T01:21:17.780000Z, 1533.85 2012-04-28T01:21:17.874000Z, 1533.85 2012-04-28T01:21:17.984000Z, 1533.85 2012-04-28T01:21:18.077000Z, 1533.85 2012-04-28T01:21:18.187000Z, 1533.85 2012-04-28T01:21:18.280000Z, 1533.85 2012-04-28T01:21:18.374000Z, 1533.85 2012-04-28T01:21:18.484000Z, 1533.85 2012-04-28T01:21:18.577000Z, 1533.85 2012-04-28T01:21:18.687000Z, 1533.85 2012-04-28T01:21:18.780000Z, 1533.85 2012-04-28T01:21:18.874000Z, 1533.85 2012-04-28T01:21:18.984000Z, 1533.85 2012-04-28T01:21:19.077000Z, 1533.85 2012-04-28T01:21:19.187000Z, 1533.85 2012-04-28T01:21:19.280000Z, 1533.85 2012-04-28T01:21:19.390000Z, 1533.85 2012-04-28T01:21:19.484000Z, 1533.85 2012-04-28T01:21:19.577000Z, 1533.85 2012-04-28T01:21:19.687000Z, 1533.85 2012-04-28T01:21:19.780000Z, 1533.85 2012-04-28T01:21:19.874000Z, 1533.85 2012-04-28T01:21:19.984000Z, 1533.85 2012-04-28T01:21:20.077000Z, 1533.85 2012-04-28T01:21:20.187000Z, 1533.85 2012-04-28T01:21:20.280000Z, 1533.85 2012-04-28T01:21:20.390000Z, 1533.85 2012-04-28T01:21:20.484000Z, 1533.85 2012-04-28T01:21:20.577000Z, 1533.85 2012-04-28T01:21:20.687000Z, 1533.85 2012-04-28T01:21:20.780000Z, 1533.85 2012-04-28T01:21:20.890000Z, 1533.85 2012-04-28T01:21:20.984000Z, 1533.85 2012-04-28T01:21:21.077000Z, 1533.85 2012-04-28T01:21:21.187000Z, 1533.85 2012-04-28T01:21:21.281000Z, 1533.85 2012-04-28T01:21:21.390000Z, 1533.85 2012-04-28T01:21:21.484000Z, 1533.85 2012-04-28T01:21:21.577000Z, 1533.85 2012-04-28T01:21:21.687000Z, 1533.85 2012-04-28T01:21:21.781000Z, 1533.85 2012-04-28T01:21:21.874000Z, 1533.85 2012-04-28T01:21:21.984000Z, 1533.85 2012-04-28T01:21:22.077000Z, 1533.85 2012-04-28T01:21:22.187000Z, 1533.85 2012-04-28T01:21:22.281000Z, 1533.85 2012-04-28T01:21:22.390000Z, 1533.85 2012-04-28T01:21:22.484000Z, 1533.85 2012-04-28T01:21:22.577000Z, 1533.85 2012-04-28T01:21:22.687000Z, 1533.85 2012-04-28T01:21:22.781000Z, 1533.85 2012-04-28T01:21:22.890000Z, 1533.85 2012-04-28T01:21:22.984000Z, 1533.85 2012-04-28T01:21:23.077000Z, 1533.85 2012-04-28T01:21:23.187000Z, 1533.85 2012-04-28T01:21:23.281000Z, 1533.85 2012-04-28T01:21:23.390000Z, 1533.85 2012-04-28T01:21:23.484000Z, 1533.85 2012-04-28T01:21:23.577000Z, 1533.85 2012-04-28T01:21:23.687000Z, 1533.85 2012-04-28T01:21:23.781000Z, 1533.85 2012-04-28T01:21:23.874000Z, 1533.85 2012-04-28T01:21:23.984000Z, 1533.85 2012-04-28T01:21:24.077000Z, 1533.85 2012-04-28T01:21:24.187000Z, 1533.85 2012-04-28T01:21:24.281000Z, 1533.85 2012-04-28T01:21:24.390000Z, 1533.85 2012-04-28T01:21:24.484000Z, 1533.85 2012-04-28T01:21:24.577000Z, 1533.85 2012-04-28T01:21:24.687000Z, 1533.85 2012-04-28T01:21:24.781000Z, 1533.85 2012-04-28T01:21:24.874000Z, 1533.85 2012-04-28T01:21:24.984000Z, 1533.85 2012-04-28T01:21:25.077000Z, 1533.85 2012-04-28T01:21:25.187000Z, 1533.85 2012-04-28T01:21:25.281000Z, 1533.85 2012-04-28T01:21:25.390000Z, 1533.85 2012-04-28T01:21:25.484000Z, 1533.85 2012-04-28T01:21:25.593000Z, 1533.85 2012-04-28T01:21:25.671000Z, 1533.85 2012-04-28T01:21:25.781000Z, 1533.85 2012-04-28T01:21:25.874000Z, 1533.85 2012-04-28T01:21:25.984000Z, 1533.85 2012-04-28T01:21:26.077000Z, 1533.85 2012-04-28T01:21:26.187000Z, 1533.85 2012-04-28T01:21:26.281000Z, 1533.85 2012-04-28T01:21:26.374000Z, 1533.85 2012-04-28T01:21:26.484000Z, 1533.85 2012-04-28T01:21:26.577000Z, 1533.85 2012-04-28T01:21:26.687000Z, 1533.85 2012-04-28T01:21:26.781000Z, 1533.85 2012-04-28T01:21:26.890000Z, 1533.85 2012-04-28T01:21:26.984000Z, 1533.85 2012-04-28T01:21:27.077000Z, 1533.85 2012-04-28T01:21:27.187000Z, 1533.85 2012-04-28T01:21:27.281000Z, 1533.85 2012-04-28T01:21:27.390000Z, 1533.85 2012-04-28T01:21:27.484000Z, 1533.84 2012-04-28T01:21:27.577000Z, 1533.84 2012-04-28T01:21:27.687000Z, 1533.84 2012-04-28T01:21:27.781000Z, 1533.84 2012-04-28T01:21:27.890000Z, 1533.84 2012-04-28T01:21:27.984000Z, 1533.84 2012-04-28T01:21:28.077000Z, 1533.84 2012-04-28T01:21:28.187000Z, 1533.84 2012-04-28T01:21:28.281000Z, 1533.84 2012-04-28T01:21:28.374000Z, 1533.84 2012-04-28T01:21:28.484000Z, 1533.84 2012-04-28T01:21:28.577000Z, 1533.84 2012-04-28T01:21:28.687000Z, 1533.84 2012-04-28T01:21:28.781000Z, 1533.84 2012-04-28T01:21:28.874000Z, 1533.84 2012-04-28T01:21:28.984000Z, 1533.84 2012-04-28T01:21:29.077000Z, 1533.84 2012-04-28T01:21:29.187000Z, 1533.84 2012-04-28T01:21:29.281000Z, 1533.84 2012-04-28T01:21:29.374000Z, 1533.84 2012-04-28T01:21:29.484000Z, 1533.84 2012-04-28T01:21:29.577000Z, 1533.84 2012-04-28T01:21:29.671000Z, 1533.84 2012-04-28T01:21:29.781000Z, 1533.84 2012-04-28T01:21:29.874000Z, 1533.84 2012-04-28T01:21:29.984000Z, 1533.84 2012-04-28T01:21:30.077000Z, 1533.84 2012-04-28T01:21:30.187000Z, 1533.84 2012-04-28T01:21:30.281000Z, 1533.84 2012-04-28T01:21:30.374000Z, 1533.84 2012-04-28T01:21:30.484000Z, 1533.84 2012-04-28T01:21:30.577000Z, 1533.84 2012-04-28T01:21:30.687000Z, 1533.84 2012-04-28T01:21:30.781000Z, 1533.84 2012-04-28T01:21:30.874000Z, 1533.84 2012-04-28T01:21:30.984000Z, 1533.84 2012-04-28T01:21:31.078000Z, 1533.84 2012-04-28T01:21:31.187000Z, 1533.85 2012-04-28T01:21:31.281000Z, 1533.85 2012-04-28T01:21:31.374000Z, 1533.85 2012-04-28T01:21:31.484000Z, 1533.85 2012-04-28T01:21:31.578000Z, 1533.84 2012-04-28T01:21:31.687000Z, 1533.84 2012-04-28T01:21:31.781000Z, 1533.84 2012-04-28T01:21:31.874000Z, 1533.84 2012-04-28T01:21:31.984000Z, 1533.84 2012-04-28T01:21:32.078000Z, 1533.85 2012-04-28T01:21:32.187000Z, 1533.85 2012-04-28T01:21:32.281000Z, 1533.85 2012-04-28T01:21:32.374000Z, 1533.85 2012-04-28T01:21:32.484000Z, 1533.85 2012-04-28T01:21:32.578000Z, 1533.85 2012-04-28T01:21:32.687000Z, 1533.84 2012-04-28T01:21:32.781000Z, 1533.84 2012-04-28T01:21:32.874000Z, 1533.84 2012-04-28T01:21:32.984000Z, 1533.84 2012-04-28T01:21:33.078000Z, 1533.84 2012-04-28T01:21:33.187000Z, 1533.84 2012-04-28T01:21:33.281000Z, 1533.84 2012-04-28T01:21:33.390000Z, 1533.84 2012-04-28T01:21:33.484000Z, 1533.84 2012-04-28T01:21:33.578000Z, 1533.84 2012-04-28T01:21:33.687000Z, 1533.84 2012-04-28T01:21:33.781000Z, 1533.84 2012-04-28T01:21:33.874000Z, 1533.84 2012-04-28T01:21:33.984000Z, 1533.84 2012-04-28T01:21:34.078000Z, 1533.84 2012-04-28T01:21:34.187000Z, 1533.84 2012-04-28T01:21:34.281000Z, 1533.84 2012-04-28T01:21:34.374000Z, 1533.84 2012-04-28T01:21:34.484000Z, 1533.84 2012-04-28T01:21:34.578000Z, 1533.84 2012-04-28T01:21:34.687000Z, 1533.84 2012-04-28T01:21:34.781000Z, 1533.84 2012-04-28T01:21:34.874000Z, 1533.84 2012-04-28T01:21:34.984000Z, 1533.84 2012-04-28T01:21:35.078000Z, 1533.84 2012-04-28T01:21:35.187000Z, 1533.84 2012-04-28T01:21:35.281000Z, 1533.84 2012-04-28T01:21:35.374000Z, 1533.84 2012-04-28T01:21:35.484000Z, 1533.84 2012-04-28T01:21:35.578000Z, 1533.84 2012-04-28T01:21:35.687000Z, 1533.84 2012-04-28T01:21:35.781000Z, 1533.84 2012-04-28T01:21:35.874000Z, 1533.84 2012-04-28T01:21:35.984000Z, 1533.84 2012-04-28T01:21:36.078000Z, 1533.84 2012-04-28T01:21:36.187000Z, 1533.84 2012-04-28T01:21:36.281000Z, 1533.84 2012-04-28T01:21:36.374000Z, 1533.84 2012-04-28T01:21:36.484000Z, 1533.84 2012-04-28T01:21:36.578000Z, 1533.84 2012-04-28T01:21:36.687000Z, 1533.84 2012-04-28T01:21:36.781000Z, 1533.83 2012-04-28T01:21:36.890000Z, 1533.83 2012-04-28T01:21:36.984000Z, 1533.83 2012-04-28T01:21:37.078000Z, 1533.83 2012-04-28T01:21:37.187000Z, 1533.83 2012-04-28T01:21:37.281000Z, 1533.83 2012-04-28T01:21:37.390000Z, 1533.83 2012-04-28T01:21:37.484000Z, 1533.83 2012-04-28T01:21:37.578000Z, 1533.83 2012-04-28T01:21:37.687000Z, 1533.83 2012-04-28T01:21:37.781000Z, 1533.83 2012-04-28T01:21:37.874000Z, 1533.83 2012-04-28T01:21:37.984000Z, 1533.83 2012-04-28T01:21:38.078000Z, 1533.83 2012-04-28T01:21:38.187000Z, 1533.83 2012-04-28T01:21:38.281000Z, 1533.83 2012-04-28T01:21:38.390000Z, 1533.83 2012-04-28T01:21:38.484000Z, 1533.83 2012-04-28T01:21:38.578000Z, 1533.83 2012-04-28T01:21:38.687000Z, 1533.83 2012-04-28T01:21:38.781000Z, 1533.83 2012-04-28T01:21:38.890000Z, 1533.83 2012-04-28T01:21:38.984000Z, 1533.83 2012-04-28T01:21:39.078000Z, 1533.83 2012-04-28T01:21:39.187000Z, 1533.83 2012-04-28T01:21:39.281000Z, 1533.83 2012-04-28T01:21:39.390000Z, 1533.83 2012-04-28T01:21:39.484000Z, 1533.83 2012-04-28T01:21:39.578000Z, 1533.83 2012-04-28T01:21:39.687000Z, 1533.83 2012-04-28T01:21:39.781000Z, 1533.83 2012-04-28T01:21:39.874000Z, 1533.83 2012-04-28T01:21:39.984000Z, 1533.83 2012-04-28T01:21:40.078000Z, 1533.83 2012-04-28T01:21:40.187000Z, 1533.83 2012-04-28T01:21:40.281000Z, 1533.83 2012-04-28T01:21:40.390000Z, 1533.83 2012-04-28T01:21:40.484000Z, 1533.83 2012-04-28T01:21:40.578000Z, 1533.83 2012-04-28T01:21:40.687000Z, 1533.83 2012-04-28T01:21:40.781000Z, 1533.83 2012-04-28T01:21:40.875000Z, 1533.83 2012-04-28T01:21:40.984000Z, 1533.83 2012-04-28T01:21:41.078000Z, 1533.83 2012-04-28T01:21:41.187000Z, 1533.83 2012-04-28T01:21:41.281000Z, 1533.83 2012-04-28T01:21:41.390000Z, 1533.83 2012-04-28T01:21:41.484000Z, 1533.83 2012-04-28T01:21:41.578000Z, 1533.83 2012-04-28T01:21:41.687000Z, 1533.83 2012-04-28T01:21:41.781000Z, 1533.83 2012-04-28T01:21:41.875000Z, 1533.83 2012-04-28T01:21:41.984000Z, 1533.83 2012-04-28T01:21:42.078000Z, 1533.83 2012-04-28T01:21:42.187000Z, 1533.84 2012-04-28T01:21:42.281000Z, 1533.84 2012-04-28T01:21:42.375000Z, 1533.84 2012-04-28T01:21:42.484000Z, 1533.84 2012-04-28T01:21:42.578000Z, 1533.84 2012-04-28T01:21:42.687000Z, 1533.84 2012-04-28T01:21:42.781000Z, 1533.84 2012-04-28T01:21:42.875000Z, 1533.84 2012-04-28T01:21:42.984000Z, 1533.84 2012-04-28T01:21:43.078000Z, 1533.84 2012-04-28T01:21:43.187000Z, 1533.84 2012-04-28T01:21:43.281000Z, 1533.84 2012-04-28T01:21:43.375000Z, 1533.84 2012-04-28T01:21:43.484000Z, 1533.84 2012-04-28T01:21:43.578000Z, 1533.84 2012-04-28T01:21:43.687000Z, 1533.84 2012-04-28T01:21:43.781000Z, 1533.84 2012-04-28T01:21:43.890000Z, 1533.84 2012-04-28T01:21:43.984000Z, 1533.84 2012-04-28T01:21:44.078000Z, 1533.84 2012-04-28T01:21:44.187000Z, 1533.84 2012-04-28T01:21:44.281000Z, 1533.84 2012-04-28T01:21:44.390000Z, 1533.83 2012-04-28T01:21:44.484000Z, 1533.83 2012-04-28T01:21:44.578000Z, 1533.83 2012-04-28T01:21:44.687000Z, 1533.83 2012-04-28T01:21:44.781000Z, 1533.83 2012-04-28T01:21:44.890000Z, 1533.83 2012-04-28T01:21:44.984000Z, 1533.83 2012-04-28T01:21:45.078000Z, 1533.83 2012-04-28T01:21:45.187000Z, 1533.83 2012-04-28T01:21:45.281000Z, 1533.83 2012-04-28T01:21:45.390000Z, 1533.83 2012-04-28T01:21:45.484000Z, 1533.83 2012-04-28T01:21:45.578000Z, 1533.83 2012-04-28T01:21:45.687000Z, 1533.83 2012-04-28T01:21:45.781000Z, 1533.83 2012-04-28T01:21:45.875000Z, 1533.83 2012-04-28T01:21:45.984000Z, 1533.83 2012-04-28T01:21:46.078000Z, 1533.83 2012-04-28T01:21:46.187000Z, 1533.83 2012-04-28T01:21:46.281000Z, 1533.83 2012-04-28T01:21:46.390000Z, 1533.84 2012-04-28T01:21:46.484000Z, 1533.83 2012-04-28T01:21:46.578000Z, 1533.84 2012-04-28T01:21:46.687000Z, 1533.84 2012-04-28T01:21:46.781000Z, 1533.84 2012-04-28T01:21:46.875000Z, 1533.84 2012-04-28T01:21:46.984000Z, 1533.83 2012-04-28T01:21:47.078000Z, 1533.84 2012-04-28T01:21:47.187000Z, 1533.84 2012-04-28T01:21:47.281000Z, 1533.84 2012-04-28T01:21:47.390000Z, 1533.84 2012-04-28T01:21:47.484000Z, 1533.84 2012-04-28T01:21:47.578000Z, 1533.84 2012-04-28T01:21:47.687000Z, 1533.84 2012-04-28T01:21:47.781000Z, 1533.84 2012-04-28T01:21:47.890000Z, 1533.84 2012-04-28T01:21:47.984000Z, 1533.84 2012-04-28T01:21:48.078000Z, 1533.84 2012-04-28T01:21:48.187000Z, 1533.84 2012-04-28T01:21:48.281000Z, 1533.84 2012-04-28T01:21:48.390000Z, 1533.84 2012-04-28T01:21:48.484000Z, 1533.84 2012-04-28T01:21:48.578000Z, 1533.84 2012-04-28T01:21:48.687000Z, 1533.84 2012-04-28T01:21:48.781000Z, 1533.84 2012-04-28T01:21:48.875000Z, 1533.84 2012-04-28T01:21:48.984000Z, 1533.84 2012-04-28T01:21:49.078000Z, 1533.84 2012-04-28T01:21:49.187000Z, 1533.84 2012-04-28T01:21:49.281000Z, 1533.84 2012-04-28T01:21:49.390000Z, 1533.84 2012-04-28T01:21:49.484000Z, 1533.84 2012-04-28T01:21:49.578000Z, 1533.84 2012-04-28T01:21:49.687000Z, 1533.84 2012-04-28T01:21:49.781000Z, 1533.84 2012-04-28T01:21:49.875000Z, 1533.84 2012-04-28T01:21:49.984000Z, 1533.84 2012-04-28T01:21:50.078000Z, 1533.84 2012-04-28T01:21:50.187000Z, 1533.84 2012-04-28T01:21:50.281000Z, 1533.84 2012-04-28T01:21:50.390000Z, 1533.84 2012-04-28T01:21:50.484000Z, 1533.83 2012-04-28T01:21:50.578000Z, 1533.83 2012-04-28T01:21:50.687000Z, 1533.83 2012-04-28T01:21:50.781000Z, 1533.83 2012-04-28T01:21:50.875000Z, 1533.83 2012-04-28T01:21:50.984000Z, 1533.83 2012-04-28T01:21:51.078000Z, 1533.84 2012-04-28T01:21:51.187000Z, 1533.84 2012-04-28T01:21:51.281000Z, 1533.84 2012-04-28T01:21:51.375000Z, 1533.84 2012-04-28T01:21:51.484000Z, 1533.84 2012-04-28T01:21:51.578000Z, 1533.84 2012-04-28T01:21:51.687000Z, 1533.83 2012-04-28T01:21:51.781000Z, 1533.83 2012-04-28T01:21:51.875000Z, 1533.84 2012-04-28T01:21:51.984000Z, 1533.83 2012-04-28T01:21:52.078000Z, 1533.83 2012-04-28T01:21:52.187000Z, 1533.83 2012-04-28T01:21:52.281000Z, 1533.83 2012-04-28T01:21:52.375000Z, 1533.83 2012-04-28T01:21:52.484000Z, 1533.83 2012-04-28T01:21:52.578000Z, 1533.83 2012-04-28T01:21:52.687000Z, 1533.84 2012-04-28T01:21:52.781000Z, 1533.83 2012-04-28T01:21:52.875000Z, 1533.84 2012-04-28T01:21:52.984000Z, 1533.84 2012-04-28T01:21:53.078000Z, 1533.84 2012-04-28T01:21:53.187000Z, 1533.84 2012-04-28T01:21:53.281000Z, 1533.84 2012-04-28T01:21:53.375000Z, 1533.84 2012-04-28T01:21:53.484000Z, 1533.84 2012-04-28T01:21:53.578000Z, 1533.84 2012-04-28T01:21:53.687000Z, 1533.84 2012-04-28T01:21:53.781000Z, 1533.84 2012-04-28T01:21:53.875000Z, 1533.84 2012-04-28T01:21:53.984000Z, 1533.84 2012-04-28T01:21:54.078000Z, 1533.84 2012-04-28T01:21:54.187000Z, 1533.84 2012-04-28T01:21:54.281000Z, 1533.84 2012-04-28T01:21:54.375000Z, 1533.84 2012-04-28T01:21:54.484000Z, 1533.84 2012-04-28T01:21:54.578000Z, 1533.84 2012-04-28T01:21:54.687000Z, 1533.84 2012-04-28T01:21:54.781000Z, 1533.84 2012-04-28T01:21:54.875000Z, 1533.84 2012-04-28T01:21:54.984000Z, 1533.84 2012-04-28T01:21:55.078000Z, 1533.84 2012-04-28T01:21:55.187000Z, 1533.84 2012-04-28T01:21:55.281000Z, 1533.84 2012-04-28T01:21:55.375000Z, 1533.84 2012-04-28T01:21:55.484000Z, 1533.84 2012-04-28T01:21:55.578000Z, 1533.84 2012-04-28T01:21:55.687000Z, 1533.84 2012-04-28T01:21:55.781000Z, 1533.84 2012-04-28T01:21:55.875000Z, 1533.84 2012-04-28T01:21:55.984000Z, 1533.84 2012-04-28T01:21:56.078000Z, 1533.84 2012-04-28T01:21:56.172000Z, 1533.84 2012-04-28T01:21:56.281000Z, 1533.84 2012-04-28T01:21:56.375000Z, 1533.84 2012-04-28T01:21:56.484000Z, 1533.84 2012-04-28T01:21:56.578000Z, 1533.84 2012-04-28T01:21:56.687000Z, 1533.84 2012-04-28T01:21:56.781000Z, 1533.84 2012-04-28T01:21:56.875000Z, 1533.84 2012-04-28T01:21:56.984000Z, 1533.84 2012-04-28T01:21:57.078000Z, 1533.84 2012-04-28T01:21:57.187000Z, 1533.84 2012-04-28T01:21:57.281000Z, 1533.84 2012-04-28T01:21:57.390000Z, 1533.84 2012-04-28T01:21:57.484000Z, 1533.84 2012-04-28T01:21:57.578000Z, 1533.84 2012-04-28T01:21:57.687000Z, 1533.84 2012-04-28T01:21:57.781000Z, 1533.84 2012-04-28T01:21:57.875000Z, 1533.84 2012-04-28T01:21:57.984000Z, 1533.83 2012-04-28T01:21:58.078000Z, 1533.84 2012-04-28T01:21:58.187000Z, 1533.83 2012-04-28T01:21:58.281000Z, 1533.83 2012-04-28T01:21:58.375000Z, 1533.83 2012-04-28T01:21:58.484000Z, 1533.83 2012-04-28T01:21:58.578000Z, 1533.83 2012-04-28T01:21:58.687000Z, 1533.83 2012-04-28T01:21:58.781000Z, 1533.83 2012-04-28T01:21:58.875000Z, 1533.83 2012-04-28T01:21:58.984000Z, 1533.83 2012-04-28T01:21:59.078000Z, 1533.83 2012-04-28T01:21:59.187000Z, 1533.83 2012-04-28T01:21:59.281000Z, 1533.83 2012-04-28T01:21:59.390000Z, 1533.83 2012-04-28T01:21:59.484000Z, 1533.83 2012-04-28T01:21:59.578000Z, 1533.83 2012-04-28T01:21:59.687000Z, 1533.83 2012-04-28T01:21:59.781000Z, 1533.83 2012-04-28T01:21:59.890000Z, 1533.83 2012-04-28T01:21:59.984000Z, 1533.83 2012-04-28T01:22:00.078000Z, 1533.83 2012-04-28T01:22:00.187000Z, 1533.83 2012-04-28T01:22:00.281000Z, 1533.83 2012-04-28T01:22:00.390000Z, 1533.83 2012-04-28T01:22:00.484000Z, 1533.83 2012-04-28T01:22:00.578000Z, 1533.83 2012-04-28T01:22:00.687000Z, 1533.83 2012-04-28T01:22:00.781000Z, 1533.83 2012-04-28T01:22:00.875000Z, 1533.83 2012-04-28T01:22:00.984000Z, 1533.83 2012-04-28T01:22:01.078000Z, 1533.83 2012-04-28T01:22:01.187000Z, 1533.83 2012-04-28T01:22:01.281000Z, 1533.83 2012-04-28T01:22:01.375000Z, 1533.83 2012-04-28T01:22:01.484000Z, 1533.83 2012-04-28T01:22:01.578000Z, 1533.83 2012-04-28T01:22:01.687000Z, 1533.83 2012-04-28T01:22:01.781000Z, 1533.83 2012-04-28T01:22:01.890000Z, 1533.83 2012-04-28T01:22:01.984000Z, 1533.83 2012-04-28T01:22:02.078000Z, 1533.83 2012-04-28T01:22:02.187000Z, 1533.83 2012-04-28T01:22:02.281000Z, 1533.83 2012-04-28T01:22:02.390000Z, 1533.83 2012-04-28T01:22:02.484000Z, 1533.83 2012-04-28T01:22:02.578000Z, 1533.83 2012-04-28T01:22:02.687000Z, 1533.83 2012-04-28T01:22:02.781000Z, 1533.83 2012-04-28T01:22:02.875000Z, 1533.83 2012-04-28T01:22:02.984000Z, 1533.83 2012-04-28T01:22:03.078000Z, 1533.83 2012-04-28T01:22:03.187000Z, 1533.83 2012-04-28T01:22:03.281000Z, 1533.83 2012-04-28T01:22:03.390000Z, 1533.83 2012-04-28T01:22:03.484000Z, 1533.83 2012-04-28T01:22:03.578000Z, 1533.83 2012-04-28T01:22:03.687000Z, 1533.83 2012-04-28T01:22:03.781000Z, 1533.83 2012-04-28T01:22:03.890000Z, 1533.83 2012-04-28T01:22:03.984000Z, 1533.83 2012-04-28T01:22:04.078000Z, 1533.83 2012-04-28T01:22:04.187000Z, 1533.83 2012-04-28T01:22:04.281000Z, 1533.83 2012-04-28T01:22:04.390000Z, 1533.83 2012-04-28T01:22:04.484000Z, 1533.83 2012-04-28T01:22:04.578000Z, 1533.83 2012-04-28T01:22:04.687000Z, 1533.83 2012-04-28T01:22:04.781000Z, 1533.83 2012-04-28T01:22:04.875000Z, 1533.83 2012-04-28T01:22:04.984000Z, 1533.83 2012-04-28T01:22:05.078000Z, 1533.83 2012-04-28T01:22:05.187000Z, 1533.83 2012-04-28T01:22:05.281000Z, 1533.83 2012-04-28T01:22:05.390000Z, 1533.83 2012-04-28T01:22:05.484000Z, 1533.83 2012-04-28T01:22:05.578000Z, 1533.83 2012-04-28T01:22:05.687000Z, 1533.83 2012-04-28T01:22:05.781000Z, 1533.84 2012-04-28T01:22:05.890000Z, 1533.84 2012-04-28T01:22:05.984000Z, 1533.84 2012-04-28T01:22:06.078000Z, 1533.84 2012-04-28T01:22:06.187000Z, 1533.84 2012-04-28T01:22:06.281000Z, 1533.84 2012-04-28T01:22:06.390000Z, 1533.84 2012-04-28T01:22:06.484000Z, 1533.84 2012-04-28T01:22:06.578000Z, 1533.84 2012-04-28T01:22:06.687000Z, 1533.84 2012-04-28T01:22:06.781000Z, 1533.84 2012-04-28T01:22:06.875000Z, 1533.84 2012-04-28T01:22:06.984000Z, 1533.84 2012-04-28T01:22:07.078000Z, 1533.84 2012-04-28T01:22:07.187000Z, 1533.84 2012-04-28T01:22:07.281000Z, 1533.84 2012-04-28T01:22:07.390000Z, 1533.84 2012-04-28T01:22:07.484000Z, 1533.84 2012-04-28T01:22:07.578000Z, 1533.84 2012-04-28T01:22:07.687000Z, 1533.84 2012-04-28T01:22:07.781000Z, 1533.84 2012-04-28T01:22:07.875000Z, 1533.84 2012-04-28T01:22:07.984000Z, 1533.84 2012-04-28T01:22:08.078000Z, 1533.84 2012-04-28T01:22:08.187000Z, 1533.84 2012-04-28T01:22:08.281000Z, 1533.84 2012-04-28T01:22:08.390000Z, 1533.84 2012-04-28T01:22:08.484000Z, 1533.84 2012-04-28T01:22:08.578000Z, 1533.84 2012-04-28T01:22:08.687000Z, 1533.84 2012-04-28T01:22:08.781000Z, 1533.84 2012-04-28T01:22:08.875000Z, 1533.85 2012-04-28T01:22:08.984000Z, 1533.85 2012-04-28T01:22:09.078000Z, 1533.85 2012-04-28T01:22:09.187000Z, 1533.85 2012-04-28T01:22:09.281000Z, 1533.86 2012-04-28T01:22:09.390000Z, 1533.86 2012-04-28T01:22:09.484000Z, 1533.86 2012-04-28T01:22:09.578000Z, 1533.86 2012-04-28T01:22:09.687000Z, 1533.86 2012-04-28T01:22:09.781000Z, 1533.86 2012-04-28T01:22:09.875000Z, 1533.85 2012-04-28T01:22:09.984000Z, 1533.85 2012-04-28T01:22:10.078000Z, 1533.85 2012-04-28T01:22:10.187000Z, 1533.85 2012-04-28T01:22:10.281000Z, 1533.85 2012-04-28T01:22:10.375000Z, 1533.85 2012-04-28T01:22:10.484000Z, 1533.84 2012-04-28T01:22:10.578000Z, 1533.84 2012-04-28T01:22:10.687000Z, 1533.84 2012-04-28T01:22:10.781000Z, 1533.84 2012-04-28T01:22:10.875000Z, 1533.84 2012-04-28T01:22:10.984000Z, 1533.84 2012-04-28T01:22:11.078000Z, 1533.84 2012-04-28T01:22:11.187000Z, 1533.84 2012-04-28T01:22:11.281000Z, 1533.84 2012-04-28T01:22:11.375000Z, 1533.84 2012-04-28T01:22:11.484000Z, 1533.84 2012-04-28T01:22:11.578000Z, 1533.84 2012-04-28T01:22:11.687000Z, 1533.84 2012-04-28T01:22:11.781000Z, 1533.83 2012-04-28T01:22:11.875000Z, 1533.83 2012-04-28T01:22:11.984000Z, 1533.84 2012-04-28T01:22:12.078000Z, 1533.84 2012-04-28T01:22:12.187000Z, 1533.84 2012-04-28T01:22:12.281000Z, 1533.84 2012-04-28T01:22:12.391000Z, 1533.84 2012-04-28T01:22:12.484000Z, 1533.84 2012-04-28T01:22:12.578000Z, 1533.84 2012-04-28T01:22:12.687000Z, 1533.84 2012-04-28T01:22:12.781000Z, 1533.84 2012-04-28T01:22:12.875000Z, 1533.84 2012-04-28T01:22:12.984000Z, 1533.84 2012-04-28T01:22:13.078000Z, 1533.84 2012-04-28T01:22:13.187000Z, 1533.84 2012-04-28T01:22:13.281000Z, 1533.84 2012-04-28T01:22:13.375000Z, 1533.84 2012-04-28T01:22:13.484000Z, 1533.84 2012-04-28T01:22:13.578000Z, 1533.84 2012-04-28T01:22:13.672000Z, 1533.84 2012-04-28T01:22:13.781000Z, 1533.84 2012-04-28T01:22:13.875000Z, 1533.84 2012-04-28T01:22:13.984000Z, 1533.84 2012-04-28T01:22:14.078000Z, 1533.84 2012-04-28T01:22:14.187000Z, 1533.84 2012-04-28T01:22:14.281000Z, 1533.84 2012-04-28T01:22:14.375000Z, 1533.84 2012-04-28T01:22:14.484000Z, 1533.84 2012-04-28T01:22:14.578000Z, 1533.84 2012-04-28T01:22:14.687000Z, 1533.84 2012-04-28T01:22:14.781000Z, 1533.84 2012-04-28T01:22:14.875000Z, 1533.84 2012-04-28T01:22:14.984000Z, 1533.84 2012-04-28T01:22:15.078000Z, 1533.84 2012-04-28T01:22:15.187000Z, 1533.84 2012-04-28T01:22:15.281000Z, 1533.84 2012-04-28T01:22:15.375000Z, 1533.84 2012-04-28T01:22:15.484000Z, 1533.84 2012-04-28T01:22:15.578000Z, 1533.84 2012-04-28T01:22:15.687000Z, 1533.84 2012-04-28T01:22:15.781000Z, 1533.84 2012-04-28T01:22:15.875000Z, 1533.84 2012-04-28T01:22:15.984000Z, 1533.84 2012-04-28T01:22:16.078000Z, 1533.84 2012-04-28T01:22:16.187000Z, 1533.84 2012-04-28T01:22:16.281000Z, 1533.84 2012-04-28T01:22:16.375000Z, 1533.84 2012-04-28T01:22:16.484000Z, 1533.84 2012-04-28T01:22:16.578000Z, 1533.84 2012-04-28T01:22:16.687000Z, 1533.84 2012-04-28T01:22:16.781000Z, 1533.84 2012-04-28T01:22:16.875000Z, 1533.84 2012-04-28T01:22:16.984000Z, 1533.84 2012-04-28T01:22:17.078000Z, 1533.84 2012-04-28T01:22:17.187000Z, 1533.84 2012-04-28T01:22:17.281000Z, 1533.84 2012-04-28T01:22:17.375000Z, 1533.83 2012-04-28T01:22:17.484000Z, 1533.83 2012-04-28T01:22:17.578000Z, 1533.84 2012-04-28T01:22:17.687000Z, 1533.83 2012-04-28T01:22:17.781000Z, 1533.83 2012-04-28T01:22:17.875000Z, 1533.83 2012-04-28T01:22:17.984000Z, 1533.84 2012-04-28T01:22:18.078000Z, 1533.83 2012-04-28T01:22:18.187000Z, 1533.83 2012-04-28T01:22:18.281000Z, 1533.83 2012-04-28T01:22:18.375000Z, 1533.83 2012-04-28T01:22:18.484000Z, 1533.83 2012-04-28T01:22:18.578000Z, 1533.83 2012-04-28T01:22:18.687000Z, 1533.83 2012-04-28T01:22:18.781000Z, 1533.84 2012-04-28T01:22:18.875000Z, 1533.84 2012-04-28T01:22:18.984000Z, 1533.84 2012-04-28T01:22:19.078000Z, 1533.84 2012-04-28T01:22:19.187000Z, 1533.84 2012-04-28T01:22:19.281000Z, 1533.84 2012-04-28T01:22:19.375000Z, 1533.84 2012-04-28T01:22:19.484000Z, 1533.84 2012-04-28T01:22:19.578000Z, 1533.84 2012-04-28T01:22:19.688000Z, 1533.84 2012-04-28T01:22:19.781000Z, 1533.84 2012-04-28T01:22:19.875000Z, 1533.84 2012-04-28T01:22:19.984000Z, 1533.84 2012-04-28T01:22:20.078000Z, 1533.84 2012-04-28T01:22:20.188000Z, 1533.84 2012-04-28T01:22:20.281000Z, 1533.84 2012-04-28T01:22:20.375000Z, 1533.84 2012-04-28T01:22:20.484000Z, 1533.83 2012-04-28T01:22:20.578000Z, 1533.83 2012-04-28T01:22:20.688000Z, 1533.84 2012-04-28T01:22:20.781000Z, 1533.84 2012-04-28T01:22:20.875000Z, 1533.84 2012-04-28T01:22:20.984000Z, 1533.84 2012-04-28T01:22:21.078000Z, 1533.84 2012-04-28T01:22:21.188000Z, 1533.84 2012-04-28T01:22:21.281000Z, 1533.84 2012-04-28T01:22:21.375000Z, 1533.84 2012-04-28T01:22:21.484000Z, 1533.84 2012-04-28T01:22:21.578000Z, 1533.84 2012-04-28T01:22:21.688000Z, 1533.84 2012-04-28T01:22:21.781000Z, 1533.84 2012-04-28T01:22:21.875000Z, 1533.84 2012-04-28T01:22:21.984000Z, 1533.84 2012-04-28T01:22:22.078000Z, 1533.84 2012-04-28T01:22:22.188000Z, 1533.84 2012-04-28T01:22:22.281000Z, 1533.84 2012-04-28T01:22:22.375000Z, 1533.84 2012-04-28T01:22:22.484000Z, 1533.84 2012-04-28T01:22:22.578000Z, 1533.84 2012-04-28T01:22:22.688000Z, 1533.84 2012-04-28T01:22:22.781000Z, 1533.84 2012-04-28T01:22:22.875000Z, 1533.84 2012-04-28T01:22:22.984000Z, 1533.84 2012-04-28T01:22:23.078000Z, 1533.84 2012-04-28T01:22:23.188000Z, 1533.84 2012-04-28T01:22:23.281000Z, 1533.84 2012-04-28T01:22:23.375000Z, 1533.84 2012-04-28T01:22:23.484000Z, 1533.84 2012-04-28T01:22:23.578000Z, 1533.84 2012-04-28T01:22:23.688000Z, 1533.84 2012-04-28T01:22:23.781000Z, 1533.84 2012-04-28T01:22:23.875000Z, 1533.84 2012-04-28T01:22:23.984000Z, 1533.84 2012-04-28T01:22:24.078000Z, 1533.84 2012-04-28T01:22:24.188000Z, 1533.84 2012-04-28T01:22:24.281000Z, 1533.84 2012-04-28T01:22:24.391000Z, 1533.84 2012-04-28T01:22:24.500000Z, 1533.84 2012-04-28T01:22:24.578000Z, 1533.84 2012-04-28T01:22:24.688000Z, 1533.84 2012-04-28T01:22:24.781000Z, 1533.84 2012-04-28T01:22:24.875000Z, 1533.84 2012-04-28T01:22:24.984000Z, 1533.84 2012-04-28T01:22:25.078000Z, 1533.84 2012-04-28T01:22:25.188000Z, 1533.84 2012-04-28T01:22:25.281000Z, 1533.84 2012-04-28T01:22:25.391000Z, 1533.84 2012-04-28T01:22:25.484000Z, 1533.84 2012-04-28T01:22:25.578000Z, 1533.84 2012-04-28T01:22:25.688000Z, 1533.84 2012-04-28T01:22:25.781000Z, 1533.84 2012-04-28T01:22:25.891000Z, 1533.84 2012-04-28T01:22:25.984000Z, 1533.84 2012-04-28T01:22:26.078000Z, 1533.84 2012-04-28T01:22:26.188000Z, 1533.84 2012-04-28T01:22:26.281000Z, 1533.84 2012-04-28T01:22:26.391000Z, 1533.84 2012-04-28T01:22:26.484000Z, 1533.84 2012-04-28T01:22:26.578000Z, 1533.84 2012-04-28T01:22:26.688000Z, 1533.84 2012-04-28T01:22:26.781000Z, 1533.84 2012-04-28T01:22:26.875000Z, 1533.84 2012-04-28T01:22:26.984000Z, 1533.84 2012-04-28T01:22:27.078000Z, 1533.84 2012-04-28T01:22:27.188000Z, 1533.84 2012-04-28T01:22:27.281000Z, 1533.84 2012-04-28T01:22:27.375000Z, 1533.84 2012-04-28T01:22:27.484000Z, 1533.84 2012-04-28T01:22:27.578000Z, 1533.84 2012-04-28T01:22:27.688000Z, 1533.84 2012-04-28T01:22:27.781000Z, 1533.84 2012-04-28T01:22:27.875000Z, 1533.84 2012-04-28T01:22:27.984000Z, 1533.84 2012-04-28T01:22:28.078000Z, 1533.84 2012-04-28T01:22:28.188000Z, 1533.84 2012-04-28T01:22:28.281000Z, 1533.84 2012-04-28T01:22:28.375000Z, 1533.84 2012-04-28T01:22:28.484000Z, 1533.84 2012-04-28T01:22:28.578000Z, 1533.84 2012-04-28T01:22:28.688000Z, 1533.84 2012-04-28T01:22:28.781000Z, 1533.84 2012-04-28T01:22:28.875000Z, 1533.84 2012-04-28T01:22:28.984000Z, 1533.84 2012-04-28T01:22:29.078000Z, 1533.84 2012-04-28T01:22:29.188000Z, 1533.84 2012-04-28T01:22:29.281000Z, 1533.84 2012-04-28T01:22:29.375000Z, 1533.84 2012-04-28T01:22:29.485000Z, 1533.84 2012-04-28T01:22:29.578000Z, 1533.84 2012-04-28T01:22:29.688000Z, 1533.84 2012-04-28T01:22:29.781000Z, 1533.84 2012-04-28T01:22:29.875000Z, 1533.84 2012-04-28T01:22:29.985000Z, 1533.84 2012-04-28T01:22:30.078000Z, 1533.84 2012-04-28T01:22:30.188000Z, 1533.84 2012-04-28T01:22:30.281000Z, 1533.83 2012-04-28T01:22:30.391000Z, 1533.83 2012-04-28T01:22:30.485000Z, 1533.83 2012-04-28T01:22:30.578000Z, 1533.83 2012-04-28T01:22:30.688000Z, 1533.83 2012-04-28T01:22:30.781000Z, 1533.83 2012-04-28T01:22:30.875000Z, 1533.83 2012-04-28T01:22:30.985000Z, 1533.84 2012-04-28T01:22:31.078000Z, 1533.84 2012-04-28T01:22:31.188000Z, 1533.84 2012-04-28T01:22:31.281000Z, 1533.84 2012-04-28T01:22:31.375000Z, 1533.84 2012-04-28T01:22:31.485000Z, 1533.84 2012-04-28T01:22:31.578000Z, 1533.84 2012-04-28T01:22:31.688000Z, 1533.84 2012-04-28T01:22:31.781000Z, 1533.84 2012-04-28T01:22:31.875000Z, 1533.84 2012-04-28T01:22:31.985000Z, 1533.84 2012-04-28T01:22:32.078000Z, 1533.84 2012-04-28T01:22:32.188000Z, 1533.84 2012-04-28T01:22:32.281000Z, 1533.84 2012-04-28T01:22:32.391000Z, 1533.84 2012-04-28T01:22:32.485000Z, 1533.84 2012-04-28T01:22:32.578000Z, 1533.84 2012-04-28T01:22:32.688000Z, 1533.84 2012-04-28T01:22:32.781000Z, 1533.84 2012-04-28T01:22:32.891000Z, 1533.84 2012-04-28T01:22:32.985000Z, 1533.84 2012-04-28T01:22:33.078000Z, 1533.84 2012-04-28T01:22:33.188000Z, 1533.84 2012-04-28T01:22:33.281000Z, 1533.84 2012-04-28T01:22:33.391000Z, 1533.84 2012-04-28T01:22:33.485000Z, 1533.84 2012-04-28T01:22:33.578000Z, 1533.84 2012-04-28T01:22:33.688000Z, 1533.84 2012-04-28T01:22:33.781000Z, 1533.84 2012-04-28T01:22:33.875000Z, 1533.84 2012-04-28T01:22:33.985000Z, 1533.84 2012-04-28T01:22:34.078000Z, 1533.84 2012-04-28T01:22:34.188000Z, 1533.84 2012-04-28T01:22:34.281000Z, 1533.84 2012-04-28T01:22:34.391000Z, 1533.84 2012-04-28T01:22:34.485000Z, 1533.84 2012-04-28T01:22:34.578000Z, 1533.84 2012-04-28T01:22:34.688000Z, 1533.84 2012-04-28T01:22:34.781000Z, 1533.84 2012-04-28T01:22:34.875000Z, 1533.84 2012-04-28T01:22:34.985000Z, 1533.84 2012-04-28T01:22:35.078000Z, 1533.84 2012-04-28T01:22:35.188000Z, 1533.84 2012-04-28T01:22:35.281000Z, 1533.84 2012-04-28T01:22:35.391000Z, 1533.84 2012-04-28T01:22:35.485000Z, 1533.84 2012-04-28T01:22:35.578000Z, 1533.84 2012-04-28T01:22:35.688000Z, 1533.84 2012-04-28T01:22:35.781000Z, 1533.84 2012-04-28T01:22:35.875000Z, 1533.84 2012-04-28T01:22:35.985000Z, 1533.84 2012-04-28T01:22:36.078000Z, 1533.84 2012-04-28T01:22:36.188000Z, 1533.84 2012-04-28T01:22:36.281000Z, 1533.84 2012-04-28T01:22:36.375000Z, 1533.84 2012-04-28T01:22:36.485000Z, 1533.84 2012-04-28T01:22:36.578000Z, 1533.84 2012-04-28T01:22:36.688000Z, 1533.84 2012-04-28T01:22:36.781000Z, 1533.84 2012-04-28T01:22:36.875000Z, 1533.83 2012-04-28T01:22:36.985000Z, 1533.83 2012-04-28T01:22:37.078000Z, 1533.83 2012-04-28T01:22:37.188000Z, 1533.83 2012-04-28T01:22:37.281000Z, 1533.83 2012-04-28T01:22:37.375000Z, 1533.83 2012-04-28T01:22:37.485000Z, 1533.83 2012-04-28T01:22:37.578000Z, 1533.83 2012-04-28T01:22:37.688000Z, 1533.83 2012-04-28T01:22:37.781000Z, 1533.84 2012-04-28T01:22:37.875000Z, 1533.84 2012-04-28T01:22:37.985000Z, 1533.84 2012-04-28T01:22:38.078000Z, 1533.84 2012-04-28T01:22:38.188000Z, 1533.84 2012-04-28T01:22:38.281000Z, 1533.84 2012-04-28T01:22:38.375000Z, 1533.84 2012-04-28T01:22:38.485000Z, 1533.84 2012-04-28T01:22:38.578000Z, 1533.84 2012-04-28T01:22:38.688000Z, 1533.84 2012-04-28T01:22:38.781000Z, 1533.84 2012-04-28T01:22:38.875000Z, 1533.84 2012-04-28T01:22:38.985000Z, 1533.84 2012-04-28T01:22:39.078000Z, 1533.84 2012-04-28T01:22:39.188000Z, 1533.84 2012-04-28T01:22:39.282000Z, 1533.84 2012-04-28T01:22:39.375000Z, 1533.84 2012-04-28T01:22:39.485000Z, 1533.84 2012-04-28T01:22:39.578000Z, 1533.84 2012-04-28T01:22:39.688000Z, 1533.84 2012-04-28T01:22:39.782000Z, 1533.84 2012-04-28T01:22:39.875000Z, 1533.84 2012-04-28T01:22:39.985000Z, 1533.84 2012-04-28T01:22:40.078000Z, 1533.84 2012-04-28T01:22:40.188000Z, 1533.84 2012-04-28T01:22:40.282000Z, 1533.84 2012-04-28T01:22:40.375000Z, 1533.84 2012-04-28T01:22:40.485000Z, 1533.84 2012-04-28T01:22:40.578000Z, 1533.84 2012-04-28T01:22:40.688000Z, 1533.84 2012-04-28T01:22:40.782000Z, 1533.84 2012-04-28T01:22:40.875000Z, 1533.84 2012-04-28T01:22:40.985000Z, 1533.84 2012-04-28T01:22:41.078000Z, 1533.84 2012-04-28T01:22:41.188000Z, 1533.84 2012-04-28T01:22:41.282000Z, 1533.84 2012-04-28T01:22:41.375000Z, 1533.84 2012-04-28T01:22:41.485000Z, 1533.84 2012-04-28T01:22:41.578000Z, 1533.84 2012-04-28T01:22:41.688000Z, 1533.84 2012-04-28T01:22:41.782000Z, 1533.84 2012-04-28T01:22:41.875000Z, 1533.84 2012-04-28T01:22:41.985000Z, 1533.84 2012-04-28T01:22:42.078000Z, 1533.84 2012-04-28T01:22:42.188000Z, 1533.84 2012-04-28T01:22:42.282000Z, 1533.84 2012-04-28T01:22:42.375000Z, 1533.84 2012-04-28T01:22:42.485000Z, 1533.84 2012-04-28T01:22:42.578000Z, 1533.84 2012-04-28T01:22:42.688000Z, 1533.84 2012-04-28T01:22:42.782000Z, 1533.84 2012-04-28T01:22:42.875000Z, 1533.84 2012-04-28T01:22:42.985000Z, 1533.84 2012-04-28T01:22:43.078000Z, 1533.84 2012-04-28T01:22:43.188000Z, 1533.84 2012-04-28T01:22:43.282000Z, 1533.84 2012-04-28T01:22:43.375000Z, 1533.84 2012-04-28T01:22:43.485000Z, 1533.84 2012-04-28T01:22:43.578000Z, 1533.84 2012-04-28T01:22:43.688000Z, 1533.84 2012-04-28T01:22:43.782000Z, 1533.84 2012-04-28T01:22:43.875000Z, 1533.84 2012-04-28T01:22:43.985000Z, 1533.84 2012-04-28T01:22:44.078000Z, 1533.84 2012-04-28T01:22:44.188000Z, 1533.84 2012-04-28T01:22:44.282000Z, 1533.84 2012-04-28T01:22:44.375000Z, 1533.84 2012-04-28T01:22:44.485000Z, 1533.84 2012-04-28T01:22:44.578000Z, 1533.84 2012-04-28T01:22:44.672000Z, 1533.84 2012-04-28T01:22:44.782000Z, 1533.84 2012-04-28T01:22:44.875000Z, 1533.84 2012-04-28T01:22:44.985000Z, 1533.84 2012-04-28T01:22:45.078000Z, 1533.84 2012-04-28T01:22:45.188000Z, 1533.84 2012-04-28T01:22:45.282000Z, 1533.84 2012-04-28T01:22:45.375000Z, 1533.84 2012-04-28T01:22:45.485000Z, 1533.84 2012-04-28T01:22:45.578000Z, 1533.84 2012-04-28T01:22:45.688000Z, 1533.84 2012-04-28T01:22:45.782000Z, 1533.84 2012-04-28T01:22:45.875000Z, 1533.84 2012-04-28T01:22:45.985000Z, 1533.83 2012-04-28T01:22:46.078000Z, 1533.83 2012-04-28T01:22:46.188000Z, 1533.83 2012-04-28T01:22:46.282000Z, 1533.83 2012-04-28T01:22:46.375000Z, 1533.83 2012-04-28T01:22:46.485000Z, 1533.83 2012-04-28T01:22:46.578000Z, 1533.83 2012-04-28T01:22:46.688000Z, 1533.83 2012-04-28T01:22:46.782000Z, 1533.83 2012-04-28T01:22:46.875000Z, 1533.83 2012-04-28T01:22:46.985000Z, 1533.83 2012-04-28T01:22:47.078000Z, 1533.83 2012-04-28T01:22:47.188000Z, 1533.83 2012-04-28T01:22:47.282000Z, 1533.83 2012-04-28T01:22:47.375000Z, 1533.83 2012-04-28T01:22:47.485000Z, 1533.83 2012-04-28T01:22:47.578000Z, 1533.83 2012-04-28T01:22:47.688000Z, 1533.83 2012-04-28T01:22:47.782000Z, 1533.83 2012-04-28T01:22:47.875000Z, 1533.83 2012-04-28T01:22:47.985000Z, 1533.83 2012-04-28T01:22:48.078000Z, 1533.83 2012-04-28T01:22:48.188000Z, 1533.83 2012-04-28T01:22:48.282000Z, 1533.83 2012-04-28T01:22:48.375000Z, 1533.83 2012-04-28T01:22:48.485000Z, 1533.83 2012-04-28T01:22:48.578000Z, 1533.83 2012-04-28T01:22:48.688000Z, 1533.83 2012-04-28T01:22:48.782000Z, 1533.83 2012-04-28T01:22:48.875000Z, 1533.83 2012-04-28T01:22:48.985000Z, 1533.83 2012-04-28T01:22:49.079000Z, 1533.83 2012-04-28T01:22:49.188000Z, 1533.83 2012-04-28T01:22:49.282000Z, 1533.83 2012-04-28T01:22:49.375000Z, 1533.83 2012-04-28T01:22:49.485000Z, 1533.83 2012-04-28T01:22:49.579000Z, 1533.83 2012-04-28T01:22:49.688000Z, 1533.83 2012-04-28T01:22:49.782000Z, 1533.83 2012-04-28T01:22:49.875000Z, 1533.83 2012-04-28T01:22:49.985000Z, 1533.83 2012-04-28T01:22:50.079000Z, 1533.83 2012-04-28T01:22:50.188000Z, 1533.84 2012-04-28T01:22:50.282000Z, 1533.84 2012-04-28T01:22:50.391000Z, 1533.84 2012-04-28T01:22:50.485000Z, 1533.84 2012-04-28T01:22:50.579000Z, 1533.84 2012-04-28T01:22:50.688000Z, 1533.84 2012-04-28T01:22:50.782000Z, 1533.84 2012-04-28T01:22:50.875000Z, 1533.84 2012-04-28T01:22:50.985000Z, 1533.83 2012-04-28T01:22:51.079000Z, 1533.83 2012-04-28T01:22:51.188000Z, 1533.83 2012-04-28T01:22:51.282000Z, 1533.83 2012-04-28T01:22:51.391000Z, 1533.83 2012-04-28T01:22:51.485000Z, 1533.83 2012-04-28T01:22:51.579000Z, 1533.83 2012-04-28T01:22:51.688000Z, 1533.83 2012-04-28T01:22:51.782000Z, 1533.83 2012-04-28T01:22:51.875000Z, 1533.83 2012-04-28T01:22:51.985000Z, 1533.83 2012-04-28T01:22:52.079000Z, 1533.83 2012-04-28T01:22:52.188000Z, 1533.83 2012-04-28T01:22:52.282000Z, 1533.83 2012-04-28T01:22:52.375000Z, 1533.83 2012-04-28T01:22:52.485000Z, 1533.83 2012-04-28T01:22:52.579000Z, 1533.83 2012-04-28T01:22:52.688000Z, 1533.83 2012-04-28T01:22:52.782000Z, 1533.83 2012-04-28T01:22:52.891000Z, 1533.83 2012-04-28T01:22:52.985000Z, 1533.83 2012-04-28T01:22:53.079000Z, 1533.83 2012-04-28T01:22:53.188000Z, 1533.83 2012-04-28T01:22:53.282000Z, 1533.83 2012-04-28T01:22:53.375000Z, 1533.83 2012-04-28T01:22:53.485000Z, 1533.83 2012-04-28T01:22:53.579000Z, 1533.83 2012-04-28T01:22:53.688000Z, 1533.84 2012-04-28T01:22:53.782000Z, 1533.84 2012-04-28T01:22:53.875000Z, 1533.84 2012-04-28T01:22:53.985000Z, 1533.84 2012-04-28T01:22:54.079000Z, 1533.84 2012-04-28T01:22:54.188000Z, 1533.84 2012-04-28T01:22:54.282000Z, 1533.83 2012-04-28T01:22:54.375000Z, 1533.84 2012-04-28T01:22:54.485000Z, 1533.84 2012-04-28T01:22:54.579000Z, 1533.84 2012-04-28T01:22:54.688000Z, 1533.84 2012-04-28T01:22:54.782000Z, 1533.84 2012-04-28T01:22:54.875000Z, 1533.84 2012-04-28T01:22:54.985000Z, 1533.84 2012-04-28T01:22:55.079000Z, 1533.84 2012-04-28T01:22:55.188000Z, 1533.84 2012-04-28T01:22:55.282000Z, 1533.84 2012-04-28T01:22:55.391000Z, 1533.84 2012-04-28T01:22:55.485000Z, 1533.84 2012-04-28T01:22:55.579000Z, 1533.84 2012-04-28T01:22:55.688000Z, 1533.84 2012-04-28T01:22:55.782000Z, 1533.84 2012-04-28T01:22:55.875000Z, 1533.84 2012-04-28T01:22:55.985000Z, 1533.84 2012-04-28T01:22:56.079000Z, 1533.84 2012-04-28T01:22:56.188000Z, 1533.84 2012-04-28T01:22:56.282000Z, 1533.84 2012-04-28T01:22:56.391000Z, 1533.84 2012-04-28T01:22:56.485000Z, 1533.84 2012-04-28T01:22:56.579000Z, 1533.84 2012-04-28T01:22:56.688000Z, 1533.84 2012-04-28T01:22:56.782000Z, 1533.83 2012-04-28T01:22:56.875000Z, 1533.83 2012-04-28T01:22:56.985000Z, 1533.83 2012-04-28T01:22:57.079000Z, 1533.83 2012-04-28T01:22:57.188000Z, 1533.83 2012-04-28T01:22:57.282000Z, 1533.83 2012-04-28T01:22:57.391000Z, 1533.83 2012-04-28T01:22:57.485000Z, 1533.83 2012-04-28T01:22:57.579000Z, 1533.83 2012-04-28T01:22:57.672000Z, 1533.83 2012-04-28T01:22:57.782000Z, 1533.83 2012-04-28T01:22:57.875000Z, 1533.83 2012-04-28T01:22:57.985000Z, 1533.83 2012-04-28T01:22:58.079000Z, 1533.83 2012-04-28T01:22:58.188000Z, 1533.83 2012-04-28T01:22:58.282000Z, 1533.83 2012-04-28T01:22:58.375000Z, 1533.83 2012-04-28T01:22:58.485000Z, 1533.83 2012-04-28T01:22:58.579000Z, 1533.83 2012-04-28T01:22:58.688000Z, 1533.83 2012-04-28T01:22:58.782000Z, 1533.83 2012-04-28T01:22:58.876000Z, 1533.83 2012-04-28T01:22:58.985000Z, 1533.83 2012-04-28T01:22:59.079000Z, 1533.83 2012-04-28T01:22:59.188000Z, 1533.83 2012-04-28T01:22:59.297000Z, 1533.83 2012-04-28T01:22:59.376000Z, 1533.83 2012-04-28T01:22:59.485000Z, 1533.83 2012-04-28T01:22:59.579000Z, 1533.83 2012-04-28T01:22:59.688000Z, 1533.83 2012-04-28T01:22:59.782000Z, 1533.83 2012-04-28T01:22:59.876000Z, 1533.83 2012-04-28T01:22:59.985000Z, 1533.83 2012-04-28T01:23:00.079000Z, 1533.83 2012-04-28T01:23:00.188000Z, 1533.83 2012-04-28T01:23:00.282000Z, 1533.83 2012-04-28T01:23:00.376000Z, 1533.83 2012-04-28T01:23:00.485000Z, 1533.83 2012-04-28T01:23:00.579000Z, 1533.83 2012-04-28T01:23:00.688000Z, 1533.83 2012-04-28T01:23:00.782000Z, 1533.83 2012-04-28T01:23:00.876000Z, 1533.83 2012-04-28T01:23:00.985000Z, 1533.83 2012-04-28T01:23:01.079000Z, 1533.83 2012-04-28T01:23:01.188000Z, 1533.83 2012-04-28T01:23:01.282000Z, 1533.83 2012-04-28T01:23:01.376000Z, 1533.83 2012-04-28T01:23:01.485000Z, 1533.83 2012-04-28T01:23:01.579000Z, 1533.83 2012-04-28T01:23:01.688000Z, 1533.83 2012-04-28T01:23:01.782000Z, 1533.83 2012-04-28T01:23:01.876000Z, 1533.83 2012-04-28T01:23:01.985000Z, 1533.83 2012-04-28T01:23:02.079000Z, 1533.84 2012-04-28T01:23:02.188000Z, 1533.84 2012-04-28T01:23:02.282000Z, 1533.84 2012-04-28T01:23:02.376000Z, 1533.84 2012-04-28T01:23:02.485000Z, 1533.84 2012-04-28T01:23:02.579000Z, 1533.84 2012-04-28T01:23:02.688000Z, 1533.84 2012-04-28T01:23:02.782000Z, 1533.84 2012-04-28T01:23:02.876000Z, 1533.84 2012-04-28T01:23:02.985000Z, 1533.84 2012-04-28T01:23:03.079000Z, 1533.84 2012-04-28T01:23:03.188000Z, 1533.84 2012-04-28T01:23:03.282000Z, 1533.84 2012-04-28T01:23:03.376000Z, 1533.84 2012-04-28T01:23:03.485000Z, 1533.84 2012-04-28T01:23:03.579000Z, 1533.84 2012-04-28T01:23:03.688000Z, 1533.84 2012-04-28T01:23:03.782000Z, 1533.84 2012-04-28T01:23:03.876000Z, 1533.84 2012-04-28T01:23:03.985000Z, 1533.84 2012-04-28T01:23:04.079000Z, 1533.84 2012-04-28T01:23:04.188000Z, 1533.84 2012-04-28T01:23:04.282000Z, 1533.84 2012-04-28T01:23:04.376000Z, 1533.84 2012-04-28T01:23:04.485000Z, 1533.84 2012-04-28T01:23:04.579000Z, 1533.84 2012-04-28T01:23:04.688000Z, 1533.84 2012-04-28T01:23:04.782000Z, 1533.84 2012-04-28T01:23:04.876000Z, 1533.84 2012-04-28T01:23:04.985000Z, 1533.84 2012-04-28T01:23:05.079000Z, 1533.84 2012-04-28T01:23:05.188000Z, 1533.84 2012-04-28T01:23:05.282000Z, 1533.84 2012-04-28T01:23:05.376000Z, 1533.84 2012-04-28T01:23:05.485000Z, 1533.84 2012-04-28T01:23:05.579000Z, 1533.84 2012-04-28T01:23:05.688000Z, 1533.84 2012-04-28T01:23:05.782000Z, 1533.84 2012-04-28T01:23:05.876000Z, 1533.84 2012-04-28T01:23:05.985000Z, 1533.84 2012-04-28T01:23:06.079000Z, 1533.84 2012-04-28T01:23:06.188000Z, 1533.84 2012-04-28T01:23:06.282000Z, 1533.84 2012-04-28T01:23:06.376000Z, 1533.84 2012-04-28T01:23:06.485000Z, 1533.84 2012-04-28T01:23:06.579000Z, 1533.84 2012-04-28T01:23:06.688000Z, 1533.84 2012-04-28T01:23:06.782000Z, 1533.84 2012-04-28T01:23:06.876000Z, 1533.84 2012-04-28T01:23:06.985000Z, 1533.84 2012-04-28T01:23:07.079000Z, 1533.84 2012-04-28T01:23:07.188000Z, 1533.84 2012-04-28T01:23:07.282000Z, 1533.84 2012-04-28T01:23:07.376000Z, 1533.84 2012-04-28T01:23:07.485000Z, 1533.84 2012-04-28T01:23:07.579000Z, 1533.84 2012-04-28T01:23:07.688000Z, 1533.84 2012-04-28T01:23:07.782000Z, 1533.84 2012-04-28T01:23:07.876000Z, 1533.84 2012-04-28T01:23:07.985000Z, 1533.84 2012-04-28T01:23:08.079000Z, 1533.84 2012-04-28T01:23:08.188000Z, 1533.84 2012-04-28T01:23:08.282000Z, 1533.84 2012-04-28T01:23:08.376000Z, 1533.84 2012-04-28T01:23:08.485000Z, 1533.84 2012-04-28T01:23:08.579000Z, 1533.84 2012-04-28T01:23:08.688000Z, 1533.84 2012-04-28T01:23:08.782000Z, 1533.84 2012-04-28T01:23:08.876000Z, 1533.84 2012-04-28T01:23:08.985000Z, 1533.84 2012-04-28T01:23:09.079000Z, 1533.84 2012-04-28T01:23:09.188000Z, 1533.84 2012-04-28T01:23:09.282000Z, 1533.84 2012-04-28T01:23:09.376000Z, 1533.84 2012-04-28T01:23:09.485000Z, 1533.84 2012-04-28T01:23:09.579000Z, 1533.84 2012-04-28T01:23:09.688000Z, 1533.84 2012-04-28T01:23:09.782000Z, 1533.84 2012-04-28T01:23:09.876000Z, 1533.84 2012-04-28T01:23:09.985000Z, 1533.84 2012-04-28T01:23:10.079000Z, 1533.84 2012-04-28T01:23:10.188000Z, 1533.84 2012-04-28T01:23:10.282000Z, 1533.84 2012-04-28T01:23:10.391000Z, 1533.84 2012-04-28T01:23:10.485000Z, 1533.84 2012-04-28T01:23:10.579000Z, 1533.84 2012-04-28T01:23:10.688000Z, 1533.84 2012-04-28T01:23:10.782000Z, 1533.84 2012-04-28T01:23:10.876000Z, 1533.84 2012-04-28T01:23:10.985000Z, 1533.84 2012-04-28T01:23:11.079000Z, 1533.84 2012-04-28T01:23:11.188000Z, 1533.84 2012-04-28T01:23:11.282000Z, 1533.83 2012-04-28T01:23:11.376000Z, 1533.83 2012-04-28T01:23:11.485000Z, 1533.83 2012-04-28T01:23:11.579000Z, 1533.83 2012-04-28T01:23:11.688000Z, 1533.83 2012-04-28T01:23:11.782000Z, 1533.83 2012-04-28T01:23:11.876000Z, 1533.83 2012-04-28T01:23:11.985000Z, 1533.83 2012-04-28T01:23:12.079000Z, 1533.83 2012-04-28T01:23:12.188000Z, 1533.83 2012-04-28T01:23:12.282000Z, 1533.83 2012-04-28T01:23:12.376000Z, 1533.83 2012-04-28T01:23:12.485000Z, 1533.83 2012-04-28T01:23:12.579000Z, 1533.83 2012-04-28T01:23:12.688000Z, 1533.83 2012-04-28T01:23:12.782000Z, 1533.83 2012-04-28T01:23:12.876000Z, 1533.83 2012-04-28T01:23:12.985000Z, 1533.83 2012-04-28T01:23:13.079000Z, 1533.83 2012-04-28T01:23:13.188000Z, 1533.83 2012-04-28T01:23:13.282000Z, 1533.83 2012-04-28T01:23:13.376000Z, 1533.83 2012-04-28T01:23:13.485000Z, 1533.83 2012-04-28T01:23:13.579000Z, 1533.83 2012-04-28T01:23:13.688000Z, 1533.83 2012-04-28T01:23:13.782000Z, 1533.83 2012-04-28T01:23:13.876000Z, 1533.83 2012-04-28T01:23:13.985000Z, 1533.83 2012-04-28T01:23:14.079000Z, 1533.83 2012-04-28T01:23:14.188000Z, 1533.83 2012-04-28T01:23:14.282000Z, 1533.83 2012-04-28T01:23:14.376000Z, 1533.83 2012-04-28T01:23:14.485000Z, 1533.83 2012-04-28T01:23:14.579000Z, 1533.83 2012-04-28T01:23:14.688000Z, 1533.83 2012-04-28T01:23:14.782000Z, 1533.83 2012-04-28T01:23:14.876000Z, 1533.83 2012-04-28T01:23:14.985000Z, 1533.83 2012-04-28T01:23:15.079000Z, 1533.83 2012-04-28T01:23:15.188000Z, 1533.83 2012-04-28T01:23:15.282000Z, 1533.83 2012-04-28T01:23:15.391000Z, 1533.83 2012-04-28T01:23:15.485000Z, 1533.83 2012-04-28T01:23:15.579000Z, 1533.83 2012-04-28T01:23:15.688000Z, 1533.84 2012-04-28T01:23:15.782000Z, 1533.84 2012-04-28T01:23:15.876000Z, 1533.84 2012-04-28T01:23:15.985000Z, 1533.84 2012-04-28T01:23:16.079000Z, 1533.84 2012-04-28T01:23:16.188000Z, 1533.84 2012-04-28T01:23:16.282000Z, 1533.83 2012-04-28T01:23:16.376000Z, 1533.84 2012-04-28T01:23:16.485000Z, 1533.84 2012-04-28T01:23:16.579000Z, 1533.84 2012-04-28T01:23:16.688000Z, 1533.83 2012-04-28T01:23:16.782000Z, 1533.83 2012-04-28T01:23:16.876000Z, 1533.83 2012-04-28T01:23:16.985000Z, 1533.83 2012-04-28T01:23:17.079000Z, 1533.83 2012-04-28T01:23:17.188000Z, 1533.83 2012-04-28T01:23:17.282000Z, 1533.83 2012-04-28T01:23:17.391000Z, 1533.83 2012-04-28T01:23:17.485000Z, 1533.83 2012-04-28T01:23:17.579000Z, 1533.83 2012-04-28T01:23:17.688000Z, 1533.83 2012-04-28T01:23:17.782000Z, 1533.83 2012-04-28T01:23:17.876000Z, 1533.83 2012-04-28T01:23:17.985000Z, 1533.83 2012-04-28T01:23:18.079000Z, 1533.83 2012-04-28T01:23:18.188000Z, 1533.83 2012-04-28T01:23:18.282000Z, 1533.83 2012-04-28T01:23:18.391000Z, 1533.83 2012-04-28T01:23:18.485000Z, 1533.83 2012-04-28T01:23:18.579000Z, 1533.83 2012-04-28T01:23:18.688000Z, 1533.83 2012-04-28T01:23:18.782000Z, 1533.83 2012-04-28T01:23:18.876000Z, 1533.83 2012-04-28T01:23:18.985000Z, 1533.83 2012-04-28T01:23:19.079000Z, 1533.83 2012-04-28T01:23:19.188000Z, 1533.83 2012-04-28T01:23:19.282000Z, 1533.83 2012-04-28T01:23:19.376000Z, 1533.83 2012-04-28T01:23:19.485000Z, 1533.83 2012-04-28T01:23:19.579000Z, 1533.83 2012-04-28T01:23:19.688000Z, 1533.83 2012-04-28T01:23:19.782000Z, 1533.83 2012-04-28T01:23:19.876000Z, 1533.83 2012-04-28T01:23:19.985000Z, 1533.83 2012-04-28T01:23:20.079000Z, 1533.83 2012-04-28T01:23:20.173000Z, 1533.83 2012-04-28T01:23:20.282000Z, 1533.83 2012-04-28T01:23:20.391000Z, 1533.83 2012-04-28T01:23:20.485000Z, 1533.83 2012-04-28T01:23:20.579000Z, 1533.83 2012-04-28T01:23:20.673000Z, 1533.83 2012-04-28T01:23:20.782000Z, 1533.83 2012-04-28T01:23:20.876000Z, 1533.83 2012-04-28T01:23:20.985000Z, 1533.83 2012-04-28T01:23:21.079000Z, 1533.83 2012-04-28T01:23:21.188000Z, 1533.83 2012-04-28T01:23:21.282000Z, 1533.83 2012-04-28T01:23:21.376000Z, 1533.83 2012-04-28T01:23:21.470000Z, 1533.83 2012-04-28T01:23:21.579000Z, 1533.83 2012-04-28T01:23:21.688000Z, 1533.83 2012-04-28T01:23:21.782000Z, 1533.83 2012-04-28T01:23:21.876000Z, 1533.83 2012-04-28T01:23:21.985000Z, 1533.83 2012-04-28T01:23:22.079000Z, 1533.83 2012-04-28T01:23:22.188000Z, 1533.83 2012-04-28T01:23:22.282000Z, 1533.83 2012-04-28T01:23:22.376000Z, 1533.83 2012-04-28T01:23:22.485000Z, 1533.83 2012-04-28T01:23:22.579000Z, 1533.83 2012-04-28T01:23:22.688000Z, 1533.83 2012-04-28T01:23:22.782000Z, 1533.83 2012-04-28T01:23:22.876000Z, 1533.83 2012-04-28T01:23:22.985000Z, 1533.83 2012-04-28T01:23:23.079000Z, 1533.83 2012-04-28T01:23:23.188000Z, 1533.83 2012-04-28T01:23:23.282000Z, 1533.83 2012-04-28T01:23:23.376000Z, 1533.83 2012-04-28T01:23:23.485000Z, 1533.83 2012-04-28T01:23:23.579000Z, 1533.83 2012-04-28T01:23:23.688000Z, 1533.83 2012-04-28T01:23:23.782000Z, 1533.83 2012-04-28T01:23:23.876000Z, 1533.83 2012-04-28T01:23:23.985000Z, 1533.83 2012-04-28T01:23:24.079000Z, 1533.83 2012-04-28T01:23:24.188000Z, 1533.83 2012-04-28T01:23:24.282000Z, 1533.83 2012-04-28T01:23:24.376000Z, 1533.83 2012-04-28T01:23:24.485000Z, 1533.83 2012-04-28T01:23:24.579000Z, 1533.83 2012-04-28T01:23:24.688000Z, 1533.83 2012-04-28T01:23:24.782000Z, 1533.83 2012-04-28T01:23:24.876000Z, 1533.83 2012-04-28T01:23:24.985000Z, 1533.83 2012-04-28T01:23:25.079000Z, 1533.83 2012-04-28T01:23:25.188000Z, 1533.83 2012-04-28T01:23:25.282000Z, 1533.83 2012-04-28T01:23:25.376000Z, 1533.83 2012-04-28T01:23:25.485000Z, 1533.83 2012-04-28T01:23:25.579000Z, 1533.83 2012-04-28T01:23:25.688000Z, 1533.83 2012-04-28T01:23:25.782000Z, 1533.83 2012-04-28T01:23:25.876000Z, 1533.83 2012-04-28T01:23:25.985000Z, 1533.83 2012-04-28T01:23:26.079000Z, 1533.83 2012-04-28T01:23:26.188000Z, 1533.83 2012-04-28T01:23:26.282000Z, 1533.83 2012-04-28T01:23:26.376000Z, 1533.83 2012-04-28T01:23:26.485000Z, 1533.83 2012-04-28T01:23:26.579000Z, 1533.83 2012-04-28T01:23:26.688000Z, 1533.83 2012-04-28T01:23:26.782000Z, 1533.83 2012-04-28T01:23:26.876000Z, 1533.83 2012-04-28T01:23:26.985000Z, 1533.83 2012-04-28T01:23:27.079000Z, 1533.83 2012-04-28T01:23:27.188000Z, 1533.83 2012-04-28T01:23:27.282000Z, 1533.83 2012-04-28T01:23:27.376000Z, 1533.83 2012-04-28T01:23:27.485000Z, 1533.83 2012-04-28T01:23:27.579000Z, 1533.83 2012-04-28T01:23:27.688000Z, 1533.83 2012-04-28T01:23:27.782000Z, 1533.83 2012-04-28T01:23:27.876000Z, 1533.83 2012-04-28T01:23:27.985000Z, 1533.83 2012-04-28T01:23:28.079000Z, 1533.83 2012-04-28T01:23:28.188000Z, 1533.83 2012-04-28T01:23:28.282000Z, 1533.82 2012-04-28T01:23:28.376000Z, 1533.82 2012-04-28T01:23:28.485000Z, 1533.82 2012-04-28T01:23:28.579000Z, 1533.82 2012-04-28T01:23:28.688000Z, 1533.82 2012-04-28T01:23:28.782000Z, 1533.82 2012-04-28T01:23:28.876000Z, 1533.82 2012-04-28T01:23:28.985000Z, 1533.82 2012-04-28T01:23:29.079000Z, 1533.83 2012-04-28T01:23:29.173000Z, 1533.82 2012-04-28T01:23:29.282000Z, 1533.83 2012-04-28T01:23:29.376000Z, 1533.83 2012-04-28T01:23:29.485000Z, 1533.83 2012-04-28T01:23:29.579000Z, 1533.83 2012-04-28T01:23:29.688000Z, 1533.83 2012-04-28T01:23:29.782000Z, 1533.83 2012-04-28T01:23:29.876000Z, 1533.83 2012-04-28T01:23:29.985000Z, 1533.83 2012-04-28T01:23:30.079000Z, 1533.83 2012-04-28T01:23:30.188000Z, 1533.83 2012-04-28T01:23:30.282000Z, 1533.83 2012-04-28T01:23:30.376000Z, 1533.83 2012-04-28T01:23:30.485000Z, 1533.83 2012-04-28T01:23:30.579000Z, 1533.83 2012-04-28T01:23:30.673000Z, 1533.83 2012-04-28T01:23:30.782000Z, 1533.83 2012-04-28T01:23:30.876000Z, 1533.83 2012-04-28T01:23:30.985000Z, 1533.83 2012-04-28T01:23:31.079000Z, 1533.83 2012-04-28T01:23:31.188000Z, 1533.83 2012-04-28T01:23:31.282000Z, 1533.83 2012-04-28T01:23:31.376000Z, 1533.83 2012-04-28T01:23:31.485000Z, 1533.83 2012-04-28T01:23:31.579000Z, 1533.83 2012-04-28T01:23:31.688000Z, 1533.83 2012-04-28T01:23:31.782000Z, 1533.83 2012-04-28T01:23:31.876000Z, 1533.83 2012-04-28T01:23:31.985000Z, 1533.83 2012-04-28T01:23:32.079000Z, 1533.83 2012-04-28T01:23:32.188000Z, 1533.83 2012-04-28T01:23:32.282000Z, 1533.83 2012-04-28T01:23:32.376000Z, 1533.83 2012-04-28T01:23:32.485000Z, 1533.83 2012-04-28T01:23:32.579000Z, 1533.83 2012-04-28T01:23:32.673000Z, 1533.82 2012-04-28T01:23:32.782000Z, 1533.82 2012-04-28T01:23:32.876000Z, 1533.82 2012-04-28T01:23:32.985000Z, 1533.82 2012-04-28T01:23:33.079000Z, 1533.82 2012-04-28T01:23:33.188000Z, 1533.82 2012-04-28T01:23:33.282000Z, 1533.82 2012-04-28T01:23:33.376000Z, 1533.82 2012-04-28T01:23:33.485000Z, 1533.82 2012-04-28T01:23:33.579000Z, 1533.82 2012-04-28T01:23:33.688000Z, 1533.82 2012-04-28T01:23:33.782000Z, 1533.82 2012-04-28T01:23:33.876000Z, 1533.83 2012-04-28T01:23:33.985000Z, 1533.82 2012-04-28T01:23:34.079000Z, 1533.82 2012-04-28T01:23:34.188000Z, 1533.82 2012-04-28T01:23:34.282000Z, 1533.82 2012-04-28T01:23:34.392000Z, 1533.82 2012-04-28T01:23:34.485000Z, 1533.82 2012-04-28T01:23:34.579000Z, 1533.82 2012-04-28T01:23:34.688000Z, 1533.82 2012-04-28T01:23:34.782000Z, 1533.82 2012-04-28T01:23:34.876000Z, 1533.82 2012-04-28T01:23:34.985000Z, 1533.82 2012-04-28T01:23:35.079000Z, 1533.82 2012-04-28T01:23:35.188000Z, 1533.82 2012-04-28T01:23:35.282000Z, 1533.82 2012-04-28T01:23:35.376000Z, 1533.82 2012-04-28T01:23:35.485000Z, 1533.82 2012-04-28T01:23:35.579000Z, 1533.82 2012-04-28T01:23:35.688000Z, 1533.82 2012-04-28T01:23:35.782000Z, 1533.83 2012-04-28T01:23:35.876000Z, 1533.83 2012-04-28T01:23:35.970000Z, 1533.82 2012-04-28T01:23:36.079000Z, 1533.83 2012-04-28T01:23:36.188000Z, 1533.82 2012-04-28T01:23:36.282000Z, 1533.82 2012-04-28T01:23:36.376000Z, 1533.82 2012-04-28T01:23:36.485000Z, 1533.82 2012-04-28T01:23:36.579000Z, 1533.82 2012-04-28T01:23:36.688000Z, 1533.83 2012-04-28T01:23:36.782000Z, 1533.83 2012-04-28T01:23:36.876000Z, 1533.83 2012-04-28T01:23:36.985000Z, 1533.83 2012-04-28T01:23:37.079000Z, 1533.83 2012-04-28T01:23:37.188000Z, 1533.83 2012-04-28T01:23:37.282000Z, 1533.83 2012-04-28T01:23:37.376000Z, 1533.83 2012-04-28T01:23:37.485000Z, 1533.83 2012-04-28T01:23:37.579000Z, 1533.83 2012-04-28T01:23:37.689000Z, 1533.83 2012-04-28T01:23:37.782000Z, 1533.83 2012-04-28T01:23:37.876000Z, 1533.83 2012-04-28T01:23:37.985000Z, 1533.83 2012-04-28T01:23:38.079000Z, 1533.83 2012-04-28T01:23:38.189000Z, 1533.83 2012-04-28T01:23:38.282000Z, 1533.83 2012-04-28T01:23:38.376000Z, 1533.83 2012-04-28T01:23:38.485000Z, 1533.83 2012-04-28T01:23:38.579000Z, 1533.83 2012-04-28T01:23:38.689000Z, 1533.83 2012-04-28T01:23:38.782000Z, 1533.83 2012-04-28T01:23:38.876000Z, 1533.83 2012-04-28T01:23:38.985000Z, 1533.83 2012-04-28T01:23:39.079000Z, 1533.83 2012-04-28T01:23:39.189000Z, 1533.83 2012-04-28T01:23:39.282000Z, 1533.83 2012-04-28T01:23:39.392000Z, 1533.83 2012-04-28T01:23:39.485000Z, 1533.83 2012-04-28T01:23:39.579000Z, 1533.83 2012-04-28T01:23:39.689000Z, 1533.83 2012-04-28T01:23:39.782000Z, 1533.83 2012-04-28T01:23:39.876000Z, 1533.83 2012-04-28T01:23:39.985000Z, 1533.83 2012-04-28T01:23:40.079000Z, 1533.83 2012-04-28T01:23:40.189000Z, 1533.83 2012-04-28T01:23:40.282000Z, 1533.82 2012-04-28T01:23:40.392000Z, 1533.82 2012-04-28T01:23:40.485000Z, 1533.82 2012-04-28T01:23:40.579000Z, 1533.82 2012-04-28T01:23:40.689000Z, 1533.82 2012-04-28T01:23:40.782000Z, 1533.82 2012-04-28T01:23:40.876000Z, 1533.82 2012-04-28T01:23:40.985000Z, 1533.82 2012-04-28T01:23:41.079000Z, 1533.82 2012-04-28T01:23:41.189000Z, 1533.82 2012-04-28T01:23:41.282000Z, 1533.82 2012-04-28T01:23:41.392000Z, 1533.82 2012-04-28T01:23:41.485000Z, 1533.82 2012-04-28T01:23:41.579000Z, 1533.82 2012-04-28T01:23:41.689000Z, 1533.82 2012-04-28T01:23:41.782000Z, 1533.82 2012-04-28T01:23:41.876000Z, 1533.82 2012-04-28T01:23:41.985000Z, 1533.82 2012-04-28T01:23:42.079000Z, 1533.82 2012-04-28T01:23:42.189000Z, 1533.82 2012-04-28T01:23:42.282000Z, 1533.82 2012-04-28T01:23:42.392000Z, 1533.82 2012-04-28T01:23:42.485000Z, 1533.82 2012-04-28T01:23:42.579000Z, 1533.82 2012-04-28T01:23:42.689000Z, 1533.82 2012-04-28T01:23:42.782000Z, 1533.82 2012-04-28T01:23:42.876000Z, 1533.82 2012-04-28T01:23:42.985000Z, 1533.82 2012-04-28T01:23:43.079000Z, 1533.82 2012-04-28T01:23:43.189000Z, 1533.82 2012-04-28T01:23:43.282000Z, 1533.82 2012-04-28T01:23:43.376000Z, 1533.82 2012-04-28T01:23:43.485000Z, 1533.82 2012-04-28T01:23:43.579000Z, 1533.82 2012-04-28T01:23:43.689000Z, 1533.83 2012-04-28T01:23:43.782000Z, 1533.82 2012-04-28T01:23:43.876000Z, 1533.83 2012-04-28T01:23:43.985000Z, 1533.83 2012-04-28T01:23:44.079000Z, 1533.83 2012-04-28T01:23:44.173000Z, 1533.83 2012-04-28T01:23:44.282000Z, 1533.83 2012-04-28T01:23:44.376000Z, 1533.83 2012-04-28T01:23:44.485000Z, 1533.83 2012-04-28T01:23:44.579000Z, 1533.83 2012-04-28T01:23:44.673000Z, 1533.83 2012-04-28T01:23:44.782000Z, 1533.83 2012-04-28T01:23:44.876000Z, 1533.83 2012-04-28T01:23:44.985000Z, 1533.83 2012-04-28T01:23:45.079000Z, 1533.83 2012-04-28T01:23:45.189000Z, 1533.83 2012-04-28T01:23:45.282000Z, 1533.83 2012-04-28T01:23:45.376000Z, 1533.83 2012-04-28T01:23:45.470000Z, 1533.83 2012-04-28T01:23:45.579000Z, 1533.83 2012-04-28T01:23:45.689000Z, 1533.83 2012-04-28T01:23:45.782000Z, 1533.83 2012-04-28T01:23:45.876000Z, 1533.83 2012-04-28T01:23:45.985000Z, 1533.83 2012-04-28T01:23:46.079000Z, 1533.83 2012-04-28T01:23:46.189000Z, 1533.83 2012-04-28T01:23:46.282000Z, 1533.83 2012-04-28T01:23:46.376000Z, 1533.83 2012-04-28T01:23:46.485000Z, 1533.83 2012-04-28T01:23:46.579000Z, 1533.83 2012-04-28T01:23:46.689000Z, 1533.83 2012-04-28T01:23:46.782000Z, 1533.83 2012-04-28T01:23:46.876000Z, 1533.83 2012-04-28T01:23:46.985000Z, 1533.83 2012-04-28T01:23:47.079000Z, 1533.83 2012-04-28T01:23:47.189000Z, 1533.83 2012-04-28T01:23:47.282000Z, 1533.83 2012-04-28T01:23:47.376000Z, 1533.82 2012-04-28T01:23:47.486000Z, 1533.82 2012-04-28T01:23:47.579000Z, 1533.82 2012-04-28T01:23:47.689000Z, 1533.82 2012-04-28T01:23:47.782000Z, 1533.82 2012-04-28T01:23:47.876000Z, 1533.82 2012-04-28T01:23:47.986000Z, 1533.82 2012-04-28T01:23:48.079000Z, 1533.82 2012-04-28T01:23:48.189000Z, 1533.82 2012-04-28T01:23:48.282000Z, 1533.82 2012-04-28T01:23:48.376000Z, 1533.82 2012-04-28T01:23:48.486000Z, 1533.82 2012-04-28T01:23:48.579000Z, 1533.82 2012-04-28T01:23:48.689000Z, 1533.82 2012-04-28T01:23:48.782000Z, 1533.82 2012-04-28T01:23:48.876000Z, 1533.82 2012-04-28T01:23:48.986000Z, 1533.82 2012-04-28T01:23:49.079000Z, 1533.82 2012-04-28T01:23:49.189000Z, 1533.82 2012-04-28T01:23:49.282000Z, 1533.82 2012-04-28T01:23:49.376000Z, 1533.82 2012-04-28T01:23:49.486000Z, 1533.82 2012-04-28T01:23:49.579000Z, 1533.82 2012-04-28T01:23:49.689000Z, 1533.82 2012-04-28T01:23:49.782000Z, 1533.82 2012-04-28T01:23:49.876000Z, 1533.82 2012-04-28T01:23:49.986000Z, 1533.82 2012-04-28T01:23:50.079000Z, 1533.82 2012-04-28T01:23:50.189000Z, 1533.82 2012-04-28T01:23:50.282000Z, 1533.81 2012-04-28T01:23:50.376000Z, 1533.81 2012-04-28T01:23:50.486000Z, 1533.81 2012-04-28T01:23:50.579000Z, 1533.81 2012-04-28T01:23:50.689000Z, 1533.81 2012-04-28T01:23:50.782000Z, 1533.81 2012-04-28T01:23:50.876000Z, 1533.81 2012-04-28T01:23:50.986000Z, 1533.81 2012-04-28T01:23:51.079000Z, 1533.81 2012-04-28T01:23:51.189000Z, 1533.81 2012-04-28T01:23:51.282000Z, 1533.81 2012-04-28T01:23:51.376000Z, 1533.81 2012-04-28T01:23:51.486000Z, 1533.81 2012-04-28T01:23:51.579000Z, 1533.81 2012-04-28T01:23:51.689000Z, 1533.81 2012-04-28T01:23:51.782000Z, 1533.81 2012-04-28T01:23:51.876000Z, 1533.81 2012-04-28T01:23:51.986000Z, 1533.81 2012-04-28T01:23:52.079000Z, 1533.81 2012-04-28T01:23:52.189000Z, 1533.82 2012-04-28T01:23:52.282000Z, 1533.82 2012-04-28T01:23:52.376000Z, 1533.82 2012-04-28T01:23:52.486000Z, 1533.82 2012-04-28T01:23:52.579000Z, 1533.82 2012-04-28T01:23:52.689000Z, 1533.82 2012-04-28T01:23:52.782000Z, 1533.82 2012-04-28T01:23:52.876000Z, 1533.82 2012-04-28T01:23:52.986000Z, 1533.82 2012-04-28T01:23:53.079000Z, 1533.82 2012-04-28T01:23:53.189000Z, 1533.82 2012-04-28T01:23:53.282000Z, 1533.82 2012-04-28T01:23:53.376000Z, 1533.82 2012-04-28T01:23:53.486000Z, 1533.82 2012-04-28T01:23:53.579000Z, 1533.82 2012-04-28T01:23:53.689000Z, 1533.82 2012-04-28T01:23:53.782000Z, 1533.82 2012-04-28T01:23:53.876000Z, 1533.82 2012-04-28T01:23:53.986000Z, 1533.82 2012-04-28T01:23:54.079000Z, 1533.82 2012-04-28T01:23:54.189000Z, 1533.82 2012-04-28T01:23:54.282000Z, 1533.82 2012-04-28T01:23:54.376000Z, 1533.82 2012-04-28T01:23:54.486000Z, 1533.82 2012-04-28T01:23:54.579000Z, 1533.82 2012-04-28T01:23:54.689000Z, 1533.82 2012-04-28T01:23:54.782000Z, 1533.82 2012-04-28T01:23:54.876000Z, 1533.82 2012-04-28T01:23:54.986000Z, 1533.82 2012-04-28T01:23:55.079000Z, 1533.82 2012-04-28T01:23:55.189000Z, 1533.82 2012-04-28T01:23:55.282000Z, 1533.82 2012-04-28T01:23:55.376000Z, 1533.82 2012-04-28T01:23:55.486000Z, 1533.82 2012-04-28T01:23:55.579000Z, 1533.82 2012-04-28T01:23:55.689000Z, 1533.82 2012-04-28T01:23:55.782000Z, 1533.82 2012-04-28T01:23:55.876000Z, 1533.82 2012-04-28T01:23:55.986000Z, 1533.82 2012-04-28T01:23:56.079000Z, 1533.82 2012-04-28T01:23:56.189000Z, 1533.82 2012-04-28T01:23:56.282000Z, 1533.82 2012-04-28T01:23:56.423000Z, 1533.82 2012-04-28T01:23:56.486000Z, 1533.82 2012-04-28T01:23:56.579000Z, 1533.82 2012-04-28T01:23:56.689000Z, 1533.82 2012-04-28T01:23:56.782000Z, 1533.82 2012-04-28T01:23:56.876000Z, 1533.82 2012-04-28T01:23:56.986000Z, 1533.82 2012-04-28T01:23:57.079000Z, 1533.82 2012-04-28T01:23:57.189000Z, 1533.82 2012-04-28T01:23:57.283000Z, 1533.82 2012-04-28T01:23:57.376000Z, 1533.82 2012-04-28T01:23:57.486000Z, 1533.82 2012-04-28T01:23:57.579000Z, 1533.82 2012-04-28T01:23:57.689000Z, 1533.82 2012-04-28T01:23:57.783000Z, 1533.82 2012-04-28T01:23:57.876000Z, 1533.82 2012-04-28T01:23:57.986000Z, 1533.82 2012-04-28T01:23:58.079000Z, 1533.82 2012-04-28T01:23:58.189000Z, 1533.82 2012-04-28T01:23:58.283000Z, 1533.82 2012-04-28T01:23:58.376000Z, 1533.82 2012-04-28T01:23:58.486000Z, 1533.82 2012-04-28T01:23:58.579000Z, 1533.82 2012-04-28T01:23:58.689000Z, 1533.82 2012-04-28T01:23:58.783000Z, 1533.82 2012-04-28T01:23:58.876000Z, 1533.82 2012-04-28T01:23:58.986000Z, 1533.82 2012-04-28T01:23:59.079000Z, 1533.82 2012-04-28T01:23:59.189000Z, 1533.82 2012-04-28T01:23:59.283000Z, 1533.82 2012-04-28T01:23:59.376000Z, 1533.82 2012-04-28T01:23:59.486000Z, 1533.82 2012-04-28T01:23:59.579000Z, 1533.82 2012-04-28T01:23:59.689000Z, 1533.82 2012-04-28T01:23:59.783000Z, 1533.82 2012-04-28T01:23:59.876000Z, 1533.82 2012-04-28T01:23:59.986000Z, 1533.82 2012-04-28T01:24:00.079000Z, 1533.82 2012-04-28T01:24:00.189000Z, 1533.82 2012-04-28T01:24:00.283000Z, 1533.82 2012-04-28T01:24:00.376000Z, 1533.82 2012-04-28T01:24:00.486000Z, 1533.82 2012-04-28T01:24:00.579000Z, 1533.82 2012-04-28T01:24:00.689000Z, 1533.82 2012-04-28T01:24:00.783000Z, 1533.82 2012-04-28T01:24:00.876000Z, 1533.82 2012-04-28T01:24:00.986000Z, 1533.82 2012-04-28T01:24:01.079000Z, 1533.82 2012-04-28T01:24:01.189000Z, 1533.82 2012-04-28T01:24:01.283000Z, 1533.82 2012-04-28T01:24:01.376000Z, 1533.82 2012-04-28T01:24:01.486000Z, 1533.82 2012-04-28T01:24:01.579000Z, 1533.82 2012-04-28T01:24:01.689000Z, 1533.82 2012-04-28T01:24:01.783000Z, 1533.82 2012-04-28T01:24:01.876000Z, 1533.82 2012-04-28T01:24:01.986000Z, 1533.82 2012-04-28T01:24:02.079000Z, 1533.82 2012-04-28T01:24:02.189000Z, 1533.82 2012-04-28T01:24:02.283000Z, 1533.82 2012-04-28T01:24:02.376000Z, 1533.82 2012-04-28T01:24:02.486000Z, 1533.82 2012-04-28T01:24:02.579000Z, 1533.82 2012-04-28T01:24:02.689000Z, 1533.82 2012-04-28T01:24:02.783000Z, 1533.82 2012-04-28T01:24:02.876000Z, 1533.82 2012-04-28T01:24:02.986000Z, 1533.82 2012-04-28T01:24:03.079000Z, 1533.82 2012-04-28T01:24:03.189000Z, 1533.82 2012-04-28T01:24:03.283000Z, 1533.82 2012-04-28T01:24:03.376000Z, 1533.82 2012-04-28T01:24:03.486000Z, 1533.82 2012-04-28T01:24:03.579000Z, 1533.82 2012-04-28T01:24:03.689000Z, 1533.82 2012-04-28T01:24:03.783000Z, 1533.82 2012-04-28T01:24:03.876000Z, 1533.82 2012-04-28T01:24:03.986000Z, 1533.82 2012-04-28T01:24:04.079000Z, 1533.82 2012-04-28T01:24:04.189000Z, 1533.82 2012-04-28T01:24:04.283000Z, 1533.82 2012-04-28T01:24:04.376000Z, 1533.82 2012-04-28T01:24:04.486000Z, 1533.82 2012-04-28T01:24:04.579000Z, 1533.82 2012-04-28T01:24:04.689000Z, 1533.82 2012-04-28T01:24:04.783000Z, 1533.82 2012-04-28T01:24:04.876000Z, 1533.82 2012-04-28T01:24:04.986000Z, 1533.82 2012-04-28T01:24:05.079000Z, 1533.82 2012-04-28T01:24:05.189000Z, 1533.82 2012-04-28T01:24:05.283000Z, 1533.82 2012-04-28T01:24:05.392000Z, 1533.82 2012-04-28T01:24:05.486000Z, 1533.82 2012-04-28T01:24:05.579000Z, 1533.82 2012-04-28T01:24:05.689000Z, 1533.82 2012-04-28T01:24:05.783000Z, 1533.82 2012-04-28T01:24:05.876000Z, 1533.82 2012-04-28T01:24:05.986000Z, 1533.82 2012-04-28T01:24:06.079000Z, 1533.81 2012-04-28T01:24:06.189000Z, 1533.81 2012-04-28T01:24:06.283000Z, 1533.82 2012-04-28T01:24:06.376000Z, 1533.82 2012-04-28T01:24:06.486000Z, 1533.82 2012-04-28T01:24:06.579000Z, 1533.82 2012-04-28T01:24:06.689000Z, 1533.82 2012-04-28T01:24:06.783000Z, 1533.82 2012-04-28T01:24:06.876000Z, 1533.82 2012-04-28T01:24:06.986000Z, 1533.81 2012-04-28T01:24:07.080000Z, 1533.81 2012-04-28T01:24:07.205000Z, 1533.81 2012-04-28T01:24:07.283000Z, 1533.81 2012-04-28T01:24:07.376000Z, 1533.81 2012-04-28T01:24:07.470000Z, 1533.81 2012-04-28T01:24:07.580000Z, 1533.81 2012-04-28T01:24:07.689000Z, 1533.81 2012-04-28T01:24:07.783000Z, 1533.81 2012-04-28T01:24:07.876000Z, 1533.81 2012-04-28T01:24:07.986000Z, 1533.81 2012-04-28T01:24:08.080000Z, 1533.81 2012-04-28T01:24:08.189000Z, 1533.81 2012-04-28T01:24:08.283000Z, 1533.81 2012-04-28T01:24:08.376000Z, 1533.81 2012-04-28T01:24:08.486000Z, 1533.81 2012-04-28T01:24:08.580000Z, 1533.81 2012-04-28T01:24:08.689000Z, 1533.81 2012-04-28T01:24:08.783000Z, 1533.81 2012-04-28T01:24:08.876000Z, 1533.81 2012-04-28T01:24:08.986000Z, 1533.81 2012-04-28T01:24:09.080000Z, 1533.81 2012-04-28T01:24:09.173000Z, 1533.81 2012-04-28T01:24:09.283000Z, 1533.81 2012-04-28T01:24:09.376000Z, 1533.81 2012-04-28T01:24:09.486000Z, 1533.81 2012-04-28T01:24:09.580000Z, 1533.81 2012-04-28T01:24:09.689000Z, 1533.81 2012-04-28T01:24:09.783000Z, 1533.81 2012-04-28T01:24:09.876000Z, 1533.81 2012-04-28T01:24:09.986000Z, 1533.81 2012-04-28T01:24:10.080000Z, 1533.81 2012-04-28T01:24:10.189000Z, 1533.81 2012-04-28T01:24:10.283000Z, 1533.81 2012-04-28T01:24:10.376000Z, 1533.81 2012-04-28T01:24:10.486000Z, 1533.81 2012-04-28T01:24:10.580000Z, 1533.81 2012-04-28T01:24:10.689000Z, 1533.81 2012-04-28T01:24:10.783000Z, 1533.81 2012-04-28T01:24:10.876000Z, 1533.81 2012-04-28T01:24:10.986000Z, 1533.81 2012-04-28T01:24:11.080000Z, 1533.81 2012-04-28T01:24:11.189000Z, 1533.81 2012-04-28T01:24:11.283000Z, 1533.81 2012-04-28T01:24:11.376000Z, 1533.82 2012-04-28T01:24:11.486000Z, 1533.81 2012-04-28T01:24:11.580000Z, 1533.81 2012-04-28T01:24:11.689000Z, 1533.81 2012-04-28T01:24:11.783000Z, 1533.81 2012-04-28T01:24:11.876000Z, 1533.81 2012-04-28T01:24:11.986000Z, 1533.81 2012-04-28T01:24:12.080000Z, 1533.81 2012-04-28T01:24:12.189000Z, 1533.81 2012-04-28T01:24:12.283000Z, 1533.81 2012-04-28T01:24:12.376000Z, 1533.81 2012-04-28T01:24:12.486000Z, 1533.81 2012-04-28T01:24:12.580000Z, 1533.81 2012-04-28T01:24:12.689000Z, 1533.81 2012-04-28T01:24:12.783000Z, 1533.81 2012-04-28T01:24:12.876000Z, 1533.81 2012-04-28T01:24:12.986000Z, 1533.81 2012-04-28T01:24:13.080000Z, 1533.81 2012-04-28T01:24:13.189000Z, 1533.81 2012-04-28T01:24:13.283000Z, 1533.81 2012-04-28T01:24:13.376000Z, 1533.81 2012-04-28T01:24:13.486000Z, 1533.81 2012-04-28T01:24:13.580000Z, 1533.81 2012-04-28T01:24:13.689000Z, 1533.81 2012-04-28T01:24:13.783000Z, 1533.81 2012-04-28T01:24:13.876000Z, 1533.81 2012-04-28T01:24:13.986000Z, 1533.81 2012-04-28T01:24:14.080000Z, 1533.81 2012-04-28T01:24:14.189000Z, 1533.81 2012-04-28T01:24:14.283000Z, 1533.81 2012-04-28T01:24:14.376000Z, 1533.81 2012-04-28T01:24:14.486000Z, 1533.81 2012-04-28T01:24:14.580000Z, 1533.81 2012-04-28T01:24:14.689000Z, 1533.81 2012-04-28T01:24:14.783000Z, 1533.81 2012-04-28T01:24:14.876000Z, 1533.81 2012-04-28T01:24:14.986000Z, 1533.81 2012-04-28T01:24:15.080000Z, 1533.81 2012-04-28T01:24:15.189000Z, 1533.81 2012-04-28T01:24:15.283000Z, 1533.81 2012-04-28T01:24:15.376000Z, 1533.80 2012-04-28T01:24:15.486000Z, 1533.80 2012-04-28T01:24:15.580000Z, 1533.80 2012-04-28T01:24:15.689000Z, 1533.80 2012-04-28T01:24:15.783000Z, 1533.80 2012-04-28T01:24:15.876000Z, 1533.80 2012-04-28T01:24:15.986000Z, 1533.80 2012-04-28T01:24:16.080000Z, 1533.80 2012-04-28T01:24:16.189000Z, 1533.80 2012-04-28T01:24:16.283000Z, 1533.80 2012-04-28T01:24:16.376000Z, 1533.80 2012-04-28T01:24:16.486000Z, 1533.80 2012-04-28T01:24:16.580000Z, 1533.80 2012-04-28T01:24:16.689000Z, 1533.80 2012-04-28T01:24:16.783000Z, 1533.80 2012-04-28T01:24:16.877000Z, 1533.80 2012-04-28T01:24:16.986000Z, 1533.80 2012-04-28T01:24:17.080000Z, 1533.80 2012-04-28T01:24:17.189000Z, 1533.80 2012-04-28T01:24:17.283000Z, 1533.80 2012-04-28T01:24:17.377000Z, 1533.80 2012-04-28T01:24:17.486000Z, 1533.80 2012-04-28T01:24:17.580000Z, 1533.80 2012-04-28T01:24:17.689000Z, 1533.80 2012-04-28T01:24:17.783000Z, 1533.80 2012-04-28T01:24:17.877000Z, 1533.80 2012-04-28T01:24:17.986000Z, 1533.80 2012-04-28T01:24:18.080000Z, 1533.80 2012-04-28T01:24:18.189000Z, 1533.80 2012-04-28T01:24:18.283000Z, 1533.81 2012-04-28T01:24:18.377000Z, 1533.81 2012-04-28T01:24:18.486000Z, 1533.81 2012-04-28T01:24:18.580000Z, 1533.81 2012-04-28T01:24:18.689000Z, 1533.81 2012-04-28T01:24:18.783000Z, 1533.81 2012-04-28T01:24:18.877000Z, 1533.81 2012-04-28T01:24:18.986000Z, 1533.81 2012-04-28T01:24:19.080000Z, 1533.81 2012-04-28T01:24:19.189000Z, 1533.81 2012-04-28T01:24:19.283000Z, 1533.81 2012-04-28T01:24:19.377000Z, 1533.81 2012-04-28T01:24:19.486000Z, 1533.81 2012-04-28T01:24:19.580000Z, 1533.81 2012-04-28T01:24:19.689000Z, 1533.81 2012-04-28T01:24:19.783000Z, 1533.81 2012-04-28T01:24:19.877000Z, 1533.81 2012-04-28T01:24:19.986000Z, 1533.81 2012-04-28T01:24:20.080000Z, 1533.81 2012-04-28T01:24:20.189000Z, 1533.81 2012-04-28T01:24:20.283000Z, 1533.81 2012-04-28T01:24:20.377000Z, 1533.81 2012-04-28T01:24:20.486000Z, 1533.81 2012-04-28T01:24:20.580000Z, 1533.81 2012-04-28T01:24:20.689000Z, 1533.81 2012-04-28T01:24:20.783000Z, 1533.81 2012-04-28T01:24:20.877000Z, 1533.81 2012-04-28T01:24:20.986000Z, 1533.81 2012-04-28T01:24:21.080000Z, 1533.81 2012-04-28T01:24:21.189000Z, 1533.81 2012-04-28T01:24:21.283000Z, 1533.81 2012-04-28T01:24:21.377000Z, 1533.81 2012-04-28T01:24:21.486000Z, 1533.81 2012-04-28T01:24:21.580000Z, 1533.81 2012-04-28T01:24:21.689000Z, 1533.81 2012-04-28T01:24:21.783000Z, 1533.81 2012-04-28T01:24:21.877000Z, 1533.81 2012-04-28T01:24:21.986000Z, 1533.81 2012-04-28T01:24:22.080000Z, 1533.81 2012-04-28T01:24:22.189000Z, 1533.81 2012-04-28T01:24:22.283000Z, 1533.81 2012-04-28T01:24:22.377000Z, 1533.81 2012-04-28T01:24:22.470000Z, 1533.81 2012-04-28T01:24:22.580000Z, 1533.81 2012-04-28T01:24:22.689000Z, 1533.81 2012-04-28T01:24:22.783000Z, 1533.81 2012-04-28T01:24:22.877000Z, 1533.81 2012-04-28T01:24:22.986000Z, 1533.81 2012-04-28T01:24:23.080000Z, 1533.81 2012-04-28T01:24:23.189000Z, 1533.80 2012-04-28T01:24:23.283000Z, 1533.80 2012-04-28T01:24:23.377000Z, 1533.81 2012-04-28T01:24:23.486000Z, 1533.80 2012-04-28T01:24:23.580000Z, 1533.80 2012-04-28T01:24:23.689000Z, 1533.80 2012-04-28T01:24:23.783000Z, 1533.80 2012-04-28T01:24:23.877000Z, 1533.80 2012-04-28T01:24:23.986000Z, 1533.80 2012-04-28T01:24:24.080000Z, 1533.80 2012-04-28T01:24:24.189000Z, 1533.81 2012-04-28T01:24:24.283000Z, 1533.80 2012-04-28T01:24:24.377000Z, 1533.80 2012-04-28T01:24:24.486000Z, 1533.80 2012-04-28T01:24:24.580000Z, 1533.80 2012-04-28T01:24:24.689000Z, 1533.80 2012-04-28T01:24:24.783000Z, 1533.80 2012-04-28T01:24:24.877000Z, 1533.80 2012-04-28T01:24:24.986000Z, 1533.80 2012-04-28T01:24:25.080000Z, 1533.80 2012-04-28T01:24:25.189000Z, 1533.80 2012-04-28T01:24:25.283000Z, 1533.80 2012-04-28T01:24:25.377000Z, 1533.80 2012-04-28T01:24:25.486000Z, 1533.80 2012-04-28T01:24:25.580000Z, 1533.80 2012-04-28T01:24:25.689000Z, 1533.80 2012-04-28T01:24:25.783000Z, 1533.80 2012-04-28T01:24:25.877000Z, 1533.80 2012-04-28T01:24:25.986000Z, 1533.80 2012-04-28T01:24:26.080000Z, 1533.80 2012-04-28T01:24:26.189000Z, 1533.80 2012-04-28T01:24:26.283000Z, 1533.80 2012-04-28T01:24:26.377000Z, 1533.80 2012-04-28T01:24:26.486000Z, 1533.80 2012-04-28T01:24:26.580000Z, 1533.80 2012-04-28T01:24:26.689000Z, 1533.80 2012-04-28T01:24:26.783000Z, 1533.80 2012-04-28T01:24:26.877000Z, 1533.80 2012-04-28T01:24:26.986000Z, 1533.80 2012-04-28T01:24:27.080000Z, 1533.80 2012-04-28T01:24:27.189000Z, 1533.80 2012-04-28T01:24:27.283000Z, 1533.80 2012-04-28T01:24:27.377000Z, 1533.80 2012-04-28T01:24:27.486000Z, 1533.80 2012-04-28T01:24:27.580000Z, 1533.80 2012-04-28T01:24:27.689000Z, 1533.80 2012-04-28T01:24:27.783000Z, 1533.80 2012-04-28T01:24:27.877000Z, 1533.80 2012-04-28T01:24:27.986000Z, 1533.80 2012-04-28T01:24:28.080000Z, 1533.80 2012-04-28T01:24:28.189000Z, 1533.81 2012-04-28T01:24:28.267000Z, 1533.81 2012-04-28T01:24:28.377000Z, 1533.81 2012-04-28T01:24:28.486000Z, 1533.81 2012-04-28T01:24:28.580000Z, 1533.81 2012-04-28T01:24:28.674000Z, 1533.81 2012-04-28T01:24:28.783000Z, 1533.81 2012-04-28T01:24:28.877000Z, 1533.81 2012-04-28T01:24:28.986000Z, 1533.81 2012-04-28T01:24:29.080000Z, 1533.81 2012-04-28T01:24:29.189000Z, 1533.81 2012-04-28T01:24:29.283000Z, 1533.81 2012-04-28T01:24:29.377000Z, 1533.81 2012-04-28T01:24:29.486000Z, 1533.81 2012-04-28T01:24:29.580000Z, 1533.81 2012-04-28T01:24:29.674000Z, 1533.81 2012-04-28T01:24:29.783000Z, 1533.81 2012-04-28T01:24:29.877000Z, 1533.81 2012-04-28T01:24:29.986000Z, 1533.81 2012-04-28T01:24:30.080000Z, 1533.81 2012-04-28T01:24:30.189000Z, 1533.81 2012-04-28T01:24:30.283000Z, 1533.81 2012-04-28T01:24:30.377000Z, 1533.81 2012-04-28T01:24:30.486000Z, 1533.81 2012-04-28T01:24:30.580000Z, 1533.81 2012-04-28T01:24:30.674000Z, 1533.81 2012-04-28T01:24:30.783000Z, 1533.81 2012-04-28T01:24:30.877000Z, 1533.81 2012-04-28T01:24:30.986000Z, 1533.81 2012-04-28T01:24:31.080000Z, 1533.81 2012-04-28T01:24:31.174000Z, 1533.81 2012-04-28T01:24:31.283000Z, 1533.81 2012-04-28T01:24:31.377000Z, 1533.81 2012-04-28T01:24:31.486000Z, 1533.81 2012-04-28T01:24:31.580000Z, 1533.81 2012-04-28T01:24:31.689000Z, 1533.81 2012-04-28T01:24:31.783000Z, 1533.81 2012-04-28T01:24:31.877000Z, 1533.81 2012-04-28T01:24:31.986000Z, 1533.81 2012-04-28T01:24:32.080000Z, 1533.81 2012-04-28T01:24:32.174000Z, 1533.81 2012-04-28T01:24:32.283000Z, 1533.81 2012-04-28T01:24:32.377000Z, 1533.81 2012-04-28T01:24:32.486000Z, 1533.81 2012-04-28T01:24:32.580000Z, 1533.81 2012-04-28T01:24:32.689000Z, 1533.81 2012-04-28T01:24:32.783000Z, 1533.81 2012-04-28T01:24:32.877000Z, 1533.81 2012-04-28T01:24:32.986000Z, 1533.81 2012-04-28T01:24:33.080000Z, 1533.81 2012-04-28T01:24:33.189000Z, 1533.81 2012-04-28T01:24:33.283000Z, 1533.81 2012-04-28T01:24:33.377000Z, 1533.81 2012-04-28T01:24:33.486000Z, 1533.81 2012-04-28T01:24:33.580000Z, 1533.81 2012-04-28T01:24:33.689000Z, 1533.81 2012-04-28T01:24:33.783000Z, 1533.81 2012-04-28T01:24:33.877000Z, 1533.80 2012-04-28T01:24:33.986000Z, 1533.80 2012-04-28T01:24:34.080000Z, 1533.80 2012-04-28T01:24:34.189000Z, 1533.80 2012-04-28T01:24:34.283000Z, 1533.80 2012-04-28T01:24:34.377000Z, 1533.80 2012-04-28T01:24:34.486000Z, 1533.80 2012-04-28T01:24:34.580000Z, 1533.80 2012-04-28T01:24:34.674000Z, 1533.80 2012-04-28T01:24:34.783000Z, 1533.80 2012-04-28T01:24:34.877000Z, 1533.80 2012-04-28T01:24:34.986000Z, 1533.80 2012-04-28T01:24:35.080000Z, 1533.80 2012-04-28T01:24:35.189000Z, 1533.80 2012-04-28T01:24:35.283000Z, 1533.80 2012-04-28T01:24:35.377000Z, 1533.80 2012-04-28T01:24:35.486000Z, 1533.80 2012-04-28T01:24:35.580000Z, 1533.80 2012-04-28T01:24:35.674000Z, 1533.80 2012-04-28T01:24:35.783000Z, 1533.80 2012-04-28T01:24:35.877000Z, 1533.80 2012-04-28T01:24:35.986000Z, 1533.80 2012-04-28T01:24:36.080000Z, 1533.80 2012-04-28T01:24:36.189000Z, 1533.80 2012-04-28T01:24:36.283000Z, 1533.80 2012-04-28T01:24:36.377000Z, 1533.79 2012-04-28T01:24:36.486000Z, 1533.80 2012-04-28T01:24:36.580000Z, 1533.80 2012-04-28T01:24:36.689000Z, 1533.80 2012-04-28T01:24:36.783000Z, 1533.80 2012-04-28T01:24:36.877000Z, 1533.80 2012-04-28T01:24:36.986000Z, 1533.80 2012-04-28T01:24:37.080000Z, 1533.80 2012-04-28T01:24:37.174000Z, 1533.80 2012-04-28T01:24:37.283000Z, 1533.80 2012-04-28T01:24:37.377000Z, 1533.80 2012-04-28T01:24:37.486000Z, 1533.80 2012-04-28T01:24:37.580000Z, 1533.80 2012-04-28T01:24:37.689000Z, 1533.80 2012-04-28T01:24:37.783000Z, 1533.80 2012-04-28T01:24:37.877000Z, 1533.80 2012-04-28T01:24:37.986000Z, 1533.80 2012-04-28T01:24:38.080000Z, 1533.80 2012-04-28T01:24:38.189000Z, 1533.80 2012-04-28T01:24:38.283000Z, 1533.80 2012-04-28T01:24:38.377000Z, 1533.80 2012-04-28T01:24:38.486000Z, 1533.80 2012-04-28T01:24:38.580000Z, 1533.80 2012-04-28T01:24:38.689000Z, 1533.80 2012-04-28T01:24:38.783000Z, 1533.80 2012-04-28T01:24:38.877000Z, 1533.80 2012-04-28T01:24:38.986000Z, 1533.80 2012-04-28T01:24:39.080000Z, 1533.80 2012-04-28T01:24:39.189000Z, 1533.80 2012-04-28T01:24:39.283000Z, 1533.80 2012-04-28T01:24:39.377000Z, 1533.80 2012-04-28T01:24:39.486000Z, 1533.80 2012-04-28T01:24:39.580000Z, 1533.80 2012-04-28T01:24:39.689000Z, 1533.80 2012-04-28T01:24:39.783000Z, 1533.80 2012-04-28T01:24:39.877000Z, 1533.80 2012-04-28T01:24:39.986000Z, 1533.80 2012-04-28T01:24:40.080000Z, 1533.80 2012-04-28T01:24:40.189000Z, 1533.80 2012-04-28T01:24:40.283000Z, 1533.80 2012-04-28T01:24:40.377000Z, 1533.80 2012-04-28T01:24:40.486000Z, 1533.80 2012-04-28T01:24:40.580000Z, 1533.80 2012-04-28T01:24:40.689000Z, 1533.80 2012-04-28T01:24:40.783000Z, 1533.80 2012-04-28T01:24:40.877000Z, 1533.80 2012-04-28T01:24:40.986000Z, 1533.80 2012-04-28T01:24:41.080000Z, 1533.80 2012-04-28T01:24:41.189000Z, 1533.80 2012-04-28T01:24:41.283000Z, 1533.80 2012-04-28T01:24:41.377000Z, 1533.80 2012-04-28T01:24:41.486000Z, 1533.80 2012-04-28T01:24:41.580000Z, 1533.80 2012-04-28T01:24:41.689000Z, 1533.81 2012-04-28T01:24:41.783000Z, 1533.81 2012-04-28T01:24:41.877000Z, 1533.81 2012-04-28T01:24:41.986000Z, 1533.81 2012-04-28T01:24:42.080000Z, 1533.81 2012-04-28T01:24:42.189000Z, 1533.81 2012-04-28T01:24:42.283000Z, 1533.81 2012-04-28T01:24:42.377000Z, 1533.81 2012-04-28T01:24:42.486000Z, 1533.81 2012-04-28T01:24:42.580000Z, 1533.81 2012-04-28T01:24:42.689000Z, 1533.81 2012-04-28T01:24:42.783000Z, 1533.81 2012-04-28T01:24:42.877000Z, 1533.81 2012-04-28T01:24:42.986000Z, 1533.81 2012-04-28T01:24:43.080000Z, 1533.81 2012-04-28T01:24:43.189000Z, 1533.81 2012-04-28T01:24:43.283000Z, 1533.81 2012-04-28T01:24:43.377000Z, 1533.81 2012-04-28T01:24:43.486000Z, 1533.81 2012-04-28T01:24:43.580000Z, 1533.81 2012-04-28T01:24:43.689000Z, 1533.80 2012-04-28T01:24:43.783000Z, 1533.81 2012-04-28T01:24:43.877000Z, 1533.80 2012-04-28T01:24:43.986000Z, 1533.80 2012-04-28T01:24:44.080000Z, 1533.80 2012-04-28T01:24:44.189000Z, 1533.80 2012-04-28T01:24:44.283000Z, 1533.80 2012-04-28T01:24:44.377000Z, 1533.80 2012-04-28T01:24:44.486000Z, 1533.80 2012-04-28T01:24:44.580000Z, 1533.80 2012-04-28T01:24:44.689000Z, 1533.80 2012-04-28T01:24:44.783000Z, 1533.80 2012-04-28T01:24:44.877000Z, 1533.80 2012-04-28T01:24:44.986000Z, 1533.80 2012-04-28T01:24:45.080000Z, 1533.80 2012-04-28T01:24:45.189000Z, 1533.80 2012-04-28T01:24:45.267000Z, 1533.80 2012-04-28T01:24:45.377000Z, 1533.80 2012-04-28T01:24:45.486000Z, 1533.80 2012-04-28T01:24:45.580000Z, 1533.80 2012-04-28T01:24:45.689000Z, 1533.80 2012-04-28T01:24:45.783000Z, 1533.80 2012-04-28T01:24:45.877000Z, 1533.80 2012-04-28T01:24:45.986000Z, 1533.80 2012-04-28T01:24:46.080000Z, 1533.80 2012-04-28T01:24:46.189000Z, 1533.80 2012-04-28T01:24:46.283000Z, 1533.80 2012-04-28T01:24:46.377000Z, 1533.80 2012-04-28T01:24:46.486000Z, 1533.80 2012-04-28T01:24:46.580000Z, 1533.80 2012-04-28T01:24:46.689000Z, 1533.80 2012-04-28T01:24:46.783000Z, 1533.80 2012-04-28T01:24:46.877000Z, 1533.80 2012-04-28T01:24:46.986000Z, 1533.80 2012-04-28T01:24:47.080000Z, 1533.80 2012-04-28T01:24:47.189000Z, 1533.80 2012-04-28T01:24:47.283000Z, 1533.80 2012-04-28T01:24:47.377000Z, 1533.80 2012-04-28T01:24:47.486000Z, 1533.80 2012-04-28T01:24:47.580000Z, 1533.80 2012-04-28T01:24:47.689000Z, 1533.80 2012-04-28T01:24:47.783000Z, 1533.80 2012-04-28T01:24:47.877000Z, 1533.80 2012-04-28T01:24:47.986000Z, 1533.80 2012-04-28T01:24:48.080000Z, 1533.80 2012-04-28T01:24:48.189000Z, 1533.80 2012-04-28T01:24:48.283000Z, 1533.80 2012-04-28T01:24:48.377000Z, 1533.80 2012-04-28T01:24:48.486000Z, 1533.80 2012-04-28T01:24:48.580000Z, 1533.80 2012-04-28T01:24:48.689000Z, 1533.80 2012-04-28T01:24:48.783000Z, 1533.80 2012-04-28T01:24:48.877000Z, 1533.80 2012-04-28T01:24:48.986000Z, 1533.80 2012-04-28T01:24:49.080000Z, 1533.80 2012-04-28T01:24:49.189000Z, 1533.80 2012-04-28T01:24:49.283000Z, 1533.80 2012-04-28T01:24:49.377000Z, 1533.80 2012-04-28T01:24:49.486000Z, 1533.80 2012-04-28T01:24:49.580000Z, 1533.80 2012-04-28T01:24:49.689000Z, 1533.80 2012-04-28T01:24:49.783000Z, 1533.80 2012-04-28T01:24:49.877000Z, 1533.80 2012-04-28T01:24:49.986000Z, 1533.80 2012-04-28T01:24:50.080000Z, 1533.80 2012-04-28T01:24:50.189000Z, 1533.80 2012-04-28T01:24:50.283000Z, 1533.80 2012-04-28T01:24:50.377000Z, 1533.80 2012-04-28T01:24:50.486000Z, 1533.80 2012-04-28T01:24:50.580000Z, 1533.80 2012-04-28T01:24:50.689000Z, 1533.80 2012-04-28T01:24:50.783000Z, 1533.80 2012-04-28T01:24:50.877000Z, 1533.80 2012-04-28T01:24:50.986000Z, 1533.80 2012-04-28T01:24:51.080000Z, 1533.80 2012-04-28T01:24:51.189000Z, 1533.81 2012-04-28T01:24:51.283000Z, 1533.81 2012-04-28T01:24:51.377000Z, 1533.81 2012-04-28T01:24:51.486000Z, 1533.81 2012-04-28T01:24:51.580000Z, 1533.81 2012-04-28T01:24:51.674000Z, 1533.81 2012-04-28T01:24:51.783000Z, 1533.81 2012-04-28T01:24:51.877000Z, 1533.81 2012-04-28T01:24:51.986000Z, 1533.81 2012-04-28T01:24:52.080000Z, 1533.81 2012-04-28T01:24:52.174000Z, 1533.81 2012-04-28T01:24:52.283000Z, 1533.81 2012-04-28T01:24:52.377000Z, 1533.81 2012-04-28T01:24:52.486000Z, 1533.81 2012-04-28T01:24:52.580000Z, 1533.81 2012-04-28T01:24:52.689000Z, 1533.81 2012-04-28T01:24:52.783000Z, 1533.81 2012-04-28T01:24:52.877000Z, 1533.81 2012-04-28T01:24:52.986000Z, 1533.81 2012-04-28T01:24:53.080000Z, 1533.80 2012-04-28T01:24:53.174000Z, 1533.80 2012-04-28T01:24:53.283000Z, 1533.80 2012-04-28T01:24:53.377000Z, 1533.80 2012-04-28T01:24:53.486000Z, 1533.80 2012-04-28T01:24:53.580000Z, 1533.80 2012-04-28T01:24:53.689000Z, 1533.80 2012-04-28T01:24:53.783000Z, 1533.80 2012-04-28T01:24:53.877000Z, 1533.80 2012-04-28T01:24:53.986000Z, 1533.80 2012-04-28T01:24:54.080000Z, 1533.80 2012-04-28T01:24:54.189000Z, 1533.80 2012-04-28T01:24:54.283000Z, 1533.80 2012-04-28T01:24:54.377000Z, 1533.80 2012-04-28T01:24:54.486000Z, 1533.80 2012-04-28T01:24:54.580000Z, 1533.80 2012-04-28T01:24:54.674000Z, 1533.80 2012-04-28T01:24:54.783000Z, 1533.80 2012-04-28T01:24:54.877000Z, 1533.80 2012-04-28T01:24:54.986000Z, 1533.80 2012-04-28T01:24:55.080000Z, 1533.80 2012-04-28T01:24:55.189000Z, 1533.80 2012-04-28T01:24:55.283000Z, 1533.80 2012-04-28T01:24:55.377000Z, 1533.80 2012-04-28T01:24:55.486000Z, 1533.80 2012-04-28T01:24:55.580000Z, 1533.80 2012-04-28T01:24:55.689000Z, 1533.80 2012-04-28T01:24:55.783000Z, 1533.80 2012-04-28T01:24:55.877000Z, 1533.80 2012-04-28T01:24:55.986000Z, 1533.80 2012-04-28T01:24:56.080000Z, 1533.80 2012-04-28T01:24:56.190000Z, 1533.80 2012-04-28T01:24:56.283000Z, 1533.80 2012-04-28T01:24:56.377000Z, 1533.80 2012-04-28T01:24:56.486000Z, 1533.80 2012-04-28T01:24:56.580000Z, 1533.80 2012-04-28T01:24:56.690000Z, 1533.80 2012-04-28T01:24:56.783000Z, 1533.80 2012-04-28T01:24:56.877000Z, 1533.80 2012-04-28T01:24:56.986000Z, 1533.80 2012-04-28T01:24:57.080000Z, 1533.80 2012-04-28T01:24:57.190000Z, 1533.80 2012-04-28T01:24:57.283000Z, 1533.80 2012-04-28T01:24:57.377000Z, 1533.80 2012-04-28T01:24:57.486000Z, 1533.80 2012-04-28T01:24:57.580000Z, 1533.80 2012-04-28T01:24:57.690000Z, 1533.80 2012-04-28T01:24:57.783000Z, 1533.80 2012-04-28T01:24:57.877000Z, 1533.80 2012-04-28T01:24:57.986000Z, 1533.80 2012-04-28T01:24:58.080000Z, 1533.80 2012-04-28T01:24:58.190000Z, 1533.80 2012-04-28T01:24:58.283000Z, 1533.80 2012-04-28T01:24:58.377000Z, 1533.80 2012-04-28T01:24:58.486000Z, 1533.80 2012-04-28T01:24:58.580000Z, 1533.80 2012-04-28T01:24:58.674000Z, 1533.80 2012-04-28T01:24:58.783000Z, 1533.80 2012-04-28T01:24:58.877000Z, 1533.80 2012-04-28T01:24:58.986000Z, 1533.80 2012-04-28T01:24:59.080000Z, 1533.80 2012-04-28T01:24:59.190000Z, 1533.80 2012-04-28T01:24:59.283000Z, 1533.80 2012-04-28T01:24:59.377000Z, 1533.80 2012-04-28T01:24:59.471000Z, 1533.80 2012-04-28T01:24:59.580000Z, 1533.80 2012-04-28T01:24:59.690000Z, 1533.80 2012-04-28T01:24:59.783000Z, 1533.80 2012-04-28T01:24:59.877000Z, 1533.80 2012-04-28T01:24:59.986000Z, 1533.80 2012-04-28T01:25:00.080000Z, 1533.80 2012-04-28T01:25:00.190000Z, 1533.80 2012-04-28T01:25:00.283000Z, 1533.80 2012-04-28T01:25:00.377000Z, 1533.80 2012-04-28T01:25:00.486000Z, 1533.80 2012-04-28T01:25:00.580000Z, 1533.80 2012-04-28T01:25:00.690000Z, 1533.80 2012-04-28T01:25:00.783000Z, 1533.80 2012-04-28T01:25:00.877000Z, 1533.80 2012-04-28T01:25:00.986000Z, 1533.80 2012-04-28T01:25:01.080000Z, 1533.80 2012-04-28T01:25:01.190000Z, 1533.80 2012-04-28T01:25:01.283000Z, 1533.80 2012-04-28T01:25:01.377000Z, 1533.80 2012-04-28T01:25:01.486000Z, 1533.80 2012-04-28T01:25:01.580000Z, 1533.80 2012-04-28T01:25:01.690000Z, 1533.80 2012-04-28T01:25:01.783000Z, 1533.80 2012-04-28T01:25:01.877000Z, 1533.80 2012-04-28T01:25:01.986000Z, 1533.80 2012-04-28T01:25:02.080000Z, 1533.80 2012-04-28T01:25:02.190000Z, 1533.80 2012-04-28T01:25:02.283000Z, 1533.80 2012-04-28T01:25:02.393000Z, 1533.80 2012-04-28T01:25:02.486000Z, 1533.80 2012-04-28T01:25:02.580000Z, 1533.80 2012-04-28T01:25:02.690000Z, 1533.80 2012-04-28T01:25:02.783000Z, 1533.80 2012-04-28T01:25:02.877000Z, 1533.80 2012-04-28T01:25:02.986000Z, 1533.80 2012-04-28T01:25:03.080000Z, 1533.80 2012-04-28T01:25:03.190000Z, 1533.80 2012-04-28T01:25:03.283000Z, 1533.80 2012-04-28T01:25:03.377000Z, 1533.80 2012-04-28T01:25:03.486000Z, 1533.80 2012-04-28T01:25:03.580000Z, 1533.80 2012-04-28T01:25:03.690000Z, 1533.80 2012-04-28T01:25:03.783000Z, 1533.80 2012-04-28T01:25:03.877000Z, 1533.81 2012-04-28T01:25:03.986000Z, 1533.81 2012-04-28T01:25:04.080000Z, 1533.80 2012-04-28T01:25:04.190000Z, 1533.80 2012-04-28T01:25:04.283000Z, 1533.80 2012-04-28T01:25:04.377000Z, 1533.80 2012-04-28T01:25:04.486000Z, 1533.80 2012-04-28T01:25:04.580000Z, 1533.80 2012-04-28T01:25:04.690000Z, 1533.80 2012-04-28T01:25:04.783000Z, 1533.80 2012-04-28T01:25:04.877000Z, 1533.80 2012-04-28T01:25:04.986000Z, 1533.80 2012-04-28T01:25:05.080000Z, 1533.80 2012-04-28T01:25:05.190000Z, 1533.80 2012-04-28T01:25:05.283000Z, 1533.80 2012-04-28T01:25:05.377000Z, 1533.80 2012-04-28T01:25:05.486000Z, 1533.80 2012-04-28T01:25:05.580000Z, 1533.80 2012-04-28T01:25:05.690000Z, 1533.80 2012-04-28T01:25:05.783000Z, 1533.80 2012-04-28T01:25:05.877000Z, 1533.80 2012-04-28T01:25:05.987000Z, 1533.80 2012-04-28T01:25:06.080000Z, 1533.80 2012-04-28T01:25:06.190000Z, 1533.80 2012-04-28T01:25:06.283000Z, 1533.80 2012-04-28T01:25:06.377000Z, 1533.80 2012-04-28T01:25:06.487000Z, 1533.80 2012-04-28T01:25:06.580000Z, 1533.80 2012-04-28T01:25:06.690000Z, 1533.80 2012-04-28T01:25:06.783000Z, 1533.80 2012-04-28T01:25:06.877000Z, 1533.80 2012-04-28T01:25:06.987000Z, 1533.80 2012-04-28T01:25:07.080000Z, 1533.80 2012-04-28T01:25:07.190000Z, 1533.80 2012-04-28T01:25:07.283000Z, 1533.80 2012-04-28T01:25:07.377000Z, 1533.81 2012-04-28T01:25:07.487000Z, 1533.80 2012-04-28T01:25:07.580000Z, 1533.81 2012-04-28T01:25:07.690000Z, 1533.81 2012-04-28T01:25:07.783000Z, 1533.81 2012-04-28T01:25:07.877000Z, 1533.81 2012-04-28T01:25:07.987000Z, 1533.81 2012-04-28T01:25:08.080000Z, 1533.81 2012-04-28T01:25:08.190000Z, 1533.81 2012-04-28T01:25:08.283000Z, 1533.81 2012-04-28T01:25:08.377000Z, 1533.81 2012-04-28T01:25:08.487000Z, 1533.81 2012-04-28T01:25:08.580000Z, 1533.81 2012-04-28T01:25:08.690000Z, 1533.81 2012-04-28T01:25:08.783000Z, 1533.81 2012-04-28T01:25:08.877000Z, 1533.81 2012-04-28T01:25:08.987000Z, 1533.81 2012-04-28T01:25:09.080000Z, 1533.81 2012-04-28T01:25:09.190000Z, 1533.81 2012-04-28T01:25:09.283000Z, 1533.81 2012-04-28T01:25:09.377000Z, 1533.80 2012-04-28T01:25:09.487000Z, 1533.80 2012-04-28T01:25:09.580000Z, 1533.81 2012-04-28T01:25:09.690000Z, 1533.81 2012-04-28T01:25:09.783000Z, 1533.81 2012-04-28T01:25:09.877000Z, 1533.81 2012-04-28T01:25:09.987000Z, 1533.81 2012-04-28T01:25:10.080000Z, 1533.80 2012-04-28T01:25:10.190000Z, 1533.80 2012-04-28T01:25:10.283000Z, 1533.81 2012-04-28T01:25:10.377000Z, 1533.81 2012-04-28T01:25:10.487000Z, 1533.80 2012-04-28T01:25:10.580000Z, 1533.81 2012-04-28T01:25:10.690000Z, 1533.81 2012-04-28T01:25:10.783000Z, 1533.81 2012-04-28T01:25:10.877000Z, 1533.81 2012-04-28T01:25:10.987000Z, 1533.81 2012-04-28T01:25:11.080000Z, 1533.81 2012-04-28T01:25:11.190000Z, 1533.80 2012-04-28T01:25:11.283000Z, 1533.80 2012-04-28T01:25:11.377000Z, 1533.80 2012-04-28T01:25:11.487000Z, 1533.80 2012-04-28T01:25:11.580000Z, 1533.81 2012-04-28T01:25:11.690000Z, 1533.80 2012-04-28T01:25:11.783000Z, 1533.81 2012-04-28T01:25:11.877000Z, 1533.81 2012-04-28T01:25:11.987000Z, 1533.81 2012-04-28T01:25:12.080000Z, 1533.81 2012-04-28T01:25:12.190000Z, 1533.81 2012-04-28T01:25:12.283000Z, 1533.81 2012-04-28T01:25:12.377000Z, 1533.81 2012-04-28T01:25:12.487000Z, 1533.81 2012-04-28T01:25:12.580000Z, 1533.81 2012-04-28T01:25:12.690000Z, 1533.81 2012-04-28T01:25:12.783000Z, 1533.81 2012-04-28T01:25:12.877000Z, 1533.81 2012-04-28T01:25:12.987000Z, 1533.81 2012-04-28T01:25:13.080000Z, 1533.80 2012-04-28T01:25:13.174000Z, 1533.80 2012-04-28T01:25:13.283000Z, 1533.80 2012-04-28T01:25:13.377000Z, 1533.80 2012-04-28T01:25:13.487000Z, 1533.80 2012-04-28T01:25:13.580000Z, 1533.80 2012-04-28T01:25:13.674000Z, 1533.80 2012-04-28T01:25:13.783000Z, 1533.80 2012-04-28T01:25:13.877000Z, 1533.80 2012-04-28T01:25:13.987000Z, 1533.80 2012-04-28T01:25:14.080000Z, 1533.80 2012-04-28T01:25:14.174000Z, 1533.80 2012-04-28T01:25:14.283000Z, 1533.80 2012-04-28T01:25:14.377000Z, 1533.80 2012-04-28T01:25:14.487000Z, 1533.80 2012-04-28T01:25:14.580000Z, 1533.80 2012-04-28T01:25:14.674000Z, 1533.80 2012-04-28T01:25:14.783000Z, 1533.80 2012-04-28T01:25:14.877000Z, 1533.80 2012-04-28T01:25:14.987000Z, 1533.80 2012-04-28T01:25:15.080000Z, 1533.80 2012-04-28T01:25:15.174000Z, 1533.80 2012-04-28T01:25:15.284000Z, 1533.80 2012-04-28T01:25:15.377000Z, 1533.80 2012-04-28T01:25:15.487000Z, 1533.80 2012-04-28T01:25:15.580000Z, 1533.80 2012-04-28T01:25:15.674000Z, 1533.80 2012-04-28T01:25:15.784000Z, 1533.80 2012-04-28T01:25:15.877000Z, 1533.80 2012-04-28T01:25:15.987000Z, 1533.80 2012-04-28T01:25:16.080000Z, 1533.80 2012-04-28T01:25:16.174000Z, 1533.80 2012-04-28T01:25:16.284000Z, 1533.80 2012-04-28T01:25:16.377000Z, 1533.80 2012-04-28T01:25:16.487000Z, 1533.80 2012-04-28T01:25:16.580000Z, 1533.80 2012-04-28T01:25:16.674000Z, 1533.80 2012-04-28T01:25:16.784000Z, 1533.80 2012-04-28T01:25:16.877000Z, 1533.80 2012-04-28T01:25:16.987000Z, 1533.81 2012-04-28T01:25:17.080000Z, 1533.81 2012-04-28T01:25:17.174000Z, 1533.81 2012-04-28T01:25:17.284000Z, 1533.81 2012-04-28T01:25:17.377000Z, 1533.81 2012-04-28T01:25:17.487000Z, 1533.81 2012-04-28T01:25:17.580000Z, 1533.81 2012-04-28T01:25:17.674000Z, 1533.81 2012-04-28T01:25:17.784000Z, 1533.80 2012-04-28T01:25:17.877000Z, 1533.80 2012-04-28T01:25:17.987000Z, 1533.80 2012-04-28T01:25:18.080000Z, 1533.80 2012-04-28T01:25:18.190000Z, 1533.80 2012-04-28T01:25:18.284000Z, 1533.80 2012-04-28T01:25:18.377000Z, 1533.80 2012-04-28T01:25:18.487000Z, 1533.80 2012-04-28T01:25:18.580000Z, 1533.80 2012-04-28T01:25:18.690000Z, 1533.80 2012-04-28T01:25:18.784000Z, 1533.80 2012-04-28T01:25:18.877000Z, 1533.80 2012-04-28T01:25:18.987000Z, 1533.80 2012-04-28T01:25:19.080000Z, 1533.81 2012-04-28T01:25:19.190000Z, 1533.81 2012-04-28T01:25:19.284000Z, 1533.81 2012-04-28T01:25:19.377000Z, 1533.81 2012-04-28T01:25:19.487000Z, 1533.81 2012-04-28T01:25:19.580000Z, 1533.81 2012-04-28T01:25:19.690000Z, 1533.81 2012-04-28T01:25:19.784000Z, 1533.81 2012-04-28T01:25:19.877000Z, 1533.81 2012-04-28T01:25:19.987000Z, 1533.81 2012-04-28T01:25:20.080000Z, 1533.81 2012-04-28T01:25:20.190000Z, 1533.81 2012-04-28T01:25:20.284000Z, 1533.81 2012-04-28T01:25:20.377000Z, 1533.81 2012-04-28T01:25:20.487000Z, 1533.81 2012-04-28T01:25:20.580000Z, 1533.81 2012-04-28T01:25:20.674000Z, 1533.81 2012-04-28T01:25:20.784000Z, 1533.80 2012-04-28T01:25:20.877000Z, 1533.80 2012-04-28T01:25:20.987000Z, 1533.80 2012-04-28T01:25:21.080000Z, 1533.80 2012-04-28T01:25:21.190000Z, 1533.80 2012-04-28T01:25:21.284000Z, 1533.80 2012-04-28T01:25:21.377000Z, 1533.80 2012-04-28T01:25:21.487000Z, 1533.80 2012-04-28T01:25:21.580000Z, 1533.80 2012-04-28T01:25:21.690000Z, 1533.80 2012-04-28T01:25:21.784000Z, 1533.80 2012-04-28T01:25:21.877000Z, 1533.80 2012-04-28T01:25:21.987000Z, 1533.80 2012-04-28T01:25:22.080000Z, 1533.80 2012-04-28T01:25:22.174000Z, 1533.80 2012-04-28T01:25:22.284000Z, 1533.80 2012-04-28T01:25:22.377000Z, 1533.80 2012-04-28T01:25:22.487000Z, 1533.80 2012-04-28T01:25:22.580000Z, 1533.80 2012-04-28T01:25:22.690000Z, 1533.80 2012-04-28T01:25:22.784000Z, 1533.80 2012-04-28T01:25:22.877000Z, 1533.80 2012-04-28T01:25:22.987000Z, 1533.80 2012-04-28T01:25:23.080000Z, 1533.80 2012-04-28T01:25:23.190000Z, 1533.80 2012-04-28T01:25:23.284000Z, 1533.80 2012-04-28T01:25:23.377000Z, 1533.80 2012-04-28T01:25:23.487000Z, 1533.80 2012-04-28T01:25:23.580000Z, 1533.80 2012-04-28T01:25:23.690000Z, 1533.80 2012-04-28T01:25:23.784000Z, 1533.80 2012-04-28T01:25:23.877000Z, 1533.80 2012-04-28T01:25:23.987000Z, 1533.80 2012-04-28T01:25:24.080000Z, 1533.80 2012-04-28T01:25:24.190000Z, 1533.80 2012-04-28T01:25:24.284000Z, 1533.80 2012-04-28T01:25:24.377000Z, 1533.80 2012-04-28T01:25:24.487000Z, 1533.80 2012-04-28T01:25:24.580000Z, 1533.80 2012-04-28T01:25:24.690000Z, 1533.80 2012-04-28T01:25:24.784000Z, 1533.80 2012-04-28T01:25:24.877000Z, 1533.80 2012-04-28T01:25:24.987000Z, 1533.80 2012-04-28T01:25:25.081000Z, 1533.80 2012-04-28T01:25:25.190000Z, 1533.80 2012-04-28T01:25:25.284000Z, 1533.80 2012-04-28T01:25:25.377000Z, 1533.80 2012-04-28T01:25:25.487000Z, 1533.80 2012-04-28T01:25:25.581000Z, 1533.80 2012-04-28T01:25:25.690000Z, 1533.80 2012-04-28T01:25:25.784000Z, 1533.80 2012-04-28T01:25:25.877000Z, 1533.80 2012-04-28T01:25:25.987000Z, 1533.80 2012-04-28T01:25:26.081000Z, 1533.80 2012-04-28T01:25:26.190000Z, 1533.80 2012-04-28T01:25:26.284000Z, 1533.80 2012-04-28T01:25:26.377000Z, 1533.80 2012-04-28T01:25:26.487000Z, 1533.80 2012-04-28T01:25:26.581000Z, 1533.80 2012-04-28T01:25:26.674000Z, 1533.80 2012-04-28T01:25:26.784000Z, 1533.80 2012-04-28T01:25:26.877000Z, 1533.80 2012-04-28T01:25:26.987000Z, 1533.80 2012-04-28T01:25:27.081000Z, 1533.80 2012-04-28T01:25:27.190000Z, 1533.80 2012-04-28T01:25:27.284000Z, 1533.80 2012-04-28T01:25:27.377000Z, 1533.80 2012-04-28T01:25:27.487000Z, 1533.80 2012-04-28T01:25:27.581000Z, 1533.80 2012-04-28T01:25:27.690000Z, 1533.80 2012-04-28T01:25:27.784000Z, 1533.80 2012-04-28T01:25:27.877000Z, 1533.80 2012-04-28T01:25:27.987000Z, 1533.80 2012-04-28T01:25:28.081000Z, 1533.80 2012-04-28T01:25:28.190000Z, 1533.80 2012-04-28T01:25:28.284000Z, 1533.80 2012-04-28T01:25:28.377000Z, 1533.80 2012-04-28T01:25:28.487000Z, 1533.80 2012-04-28T01:25:28.581000Z, 1533.80 2012-04-28T01:25:28.690000Z, 1533.80 2012-04-28T01:25:28.784000Z, 1533.80 2012-04-28T01:25:28.877000Z, 1533.80 2012-04-28T01:25:28.987000Z, 1533.81 2012-04-28T01:25:29.081000Z, 1533.81 2012-04-28T01:25:29.190000Z, 1533.81 2012-04-28T01:25:29.284000Z, 1533.81 2012-04-28T01:25:29.377000Z, 1533.81 2012-04-28T01:25:29.487000Z, 1533.81 2012-04-28T01:25:29.581000Z, 1533.81 2012-04-28T01:25:29.690000Z, 1533.81 2012-04-28T01:25:29.784000Z, 1533.81 2012-04-28T01:25:29.877000Z, 1533.81 2012-04-28T01:25:29.987000Z, 1533.81 2012-04-28T01:25:30.081000Z, 1533.81 2012-04-28T01:25:30.190000Z, 1533.81 2012-04-28T01:25:30.284000Z, 1533.81 2012-04-28T01:25:30.377000Z, 1533.81 2012-04-28T01:25:30.487000Z, 1533.81 2012-04-28T01:25:30.581000Z, 1533.81 2012-04-28T01:25:30.690000Z, 1533.81 2012-04-28T01:25:30.784000Z, 1533.81 2012-04-28T01:25:30.877000Z, 1533.81 2012-04-28T01:25:30.987000Z, 1533.81 2012-04-28T01:25:31.081000Z, 1533.81 2012-04-28T01:25:31.190000Z, 1533.81 2012-04-28T01:25:31.284000Z, 1533.81 2012-04-28T01:25:31.377000Z, 1533.81 2012-04-28T01:25:31.487000Z, 1533.81 2012-04-28T01:25:31.581000Z, 1533.81 2012-04-28T01:25:31.674000Z, 1533.81 2012-04-28T01:25:31.784000Z, 1533.80 2012-04-28T01:25:31.877000Z, 1533.81 2012-04-28T01:25:31.987000Z, 1533.81 2012-04-28T01:25:32.081000Z, 1533.80 2012-04-28T01:25:32.190000Z, 1533.80 2012-04-28T01:25:32.284000Z, 1533.80 2012-04-28T01:25:32.377000Z, 1533.80 2012-04-28T01:25:32.487000Z, 1533.80 2012-04-28T01:25:32.581000Z, 1533.80 2012-04-28T01:25:32.690000Z, 1533.80 2012-04-28T01:25:32.784000Z, 1533.80 2012-04-28T01:25:32.877000Z, 1533.80 2012-04-28T01:25:32.987000Z, 1533.80 2012-04-28T01:25:33.081000Z, 1533.80 2012-04-28T01:25:33.190000Z, 1533.80 2012-04-28T01:25:33.284000Z, 1533.80 2012-04-28T01:25:33.377000Z, 1533.80 2012-04-28T01:25:33.487000Z, 1533.80 2012-04-28T01:25:33.581000Z, 1533.80 2012-04-28T01:25:33.690000Z, 1533.80 2012-04-28T01:25:33.784000Z, 1533.80 2012-04-28T01:25:33.877000Z, 1533.80 2012-04-28T01:25:33.987000Z, 1533.80 2012-04-28T01:25:34.081000Z, 1533.80 2012-04-28T01:25:34.190000Z, 1533.80 2012-04-28T01:25:34.284000Z, 1533.80 2012-04-28T01:25:34.377000Z, 1533.80 2012-04-28T01:25:34.487000Z, 1533.80 2012-04-28T01:25:34.581000Z, 1533.80 2012-04-28T01:25:34.690000Z, 1533.80 2012-04-28T01:25:34.784000Z, 1533.80 2012-04-28T01:25:34.878000Z, 1533.80 2012-04-28T01:25:34.987000Z, 1533.80 2012-04-28T01:25:35.081000Z, 1533.80 2012-04-28T01:25:35.190000Z, 1533.80 2012-04-28T01:25:35.284000Z, 1533.80 2012-04-28T01:25:35.378000Z, 1533.80 2012-04-28T01:25:35.487000Z, 1533.80 2012-04-28T01:25:35.581000Z, 1533.80 2012-04-28T01:25:35.690000Z, 1533.80 2012-04-28T01:25:35.784000Z, 1533.80 2012-04-28T01:25:35.878000Z, 1533.80 2012-04-28T01:25:35.987000Z, 1533.80 2012-04-28T01:25:36.081000Z, 1533.80 2012-04-28T01:25:36.174000Z, 1533.80 2012-04-28T01:25:36.284000Z, 1533.80 2012-04-28T01:25:36.378000Z, 1533.80 2012-04-28T01:25:36.487000Z, 1533.80 2012-04-28T01:25:36.581000Z, 1533.80 2012-04-28T01:25:36.674000Z, 1533.81 2012-04-28T01:25:36.784000Z, 1533.81 2012-04-28T01:25:36.878000Z, 1533.81 2012-04-28T01:25:36.987000Z, 1533.81 2012-04-28T01:25:37.081000Z, 1533.81 2012-04-28T01:25:37.174000Z, 1533.81 2012-04-28T01:25:37.284000Z, 1533.81 2012-04-28T01:25:37.378000Z, 1533.81 2012-04-28T01:25:37.487000Z, 1533.81 2012-04-28T01:25:37.581000Z, 1533.81 2012-04-28T01:25:37.674000Z, 1533.81 2012-04-28T01:25:37.784000Z, 1533.81 2012-04-28T01:25:37.878000Z, 1533.81 2012-04-28T01:25:37.987000Z, 1533.81 2012-04-28T01:25:38.081000Z, 1533.81 2012-04-28T01:25:38.174000Z, 1533.81 2012-04-28T01:25:38.284000Z, 1533.81 2012-04-28T01:25:38.378000Z, 1533.81 2012-04-28T01:25:38.487000Z, 1533.81 2012-04-28T01:25:38.581000Z, 1533.81 2012-04-28T01:25:38.674000Z, 1533.81 2012-04-28T01:25:38.784000Z, 1533.81 2012-04-28T01:25:38.878000Z, 1533.81 2012-04-28T01:25:38.987000Z, 1533.81 2012-04-28T01:25:39.081000Z, 1533.81 2012-04-28T01:25:39.174000Z, 1533.81 2012-04-28T01:25:39.284000Z, 1533.81 2012-04-28T01:25:39.378000Z, 1533.81 2012-04-28T01:25:39.487000Z, 1533.81 2012-04-28T01:25:39.581000Z, 1533.81 2012-04-28T01:25:39.674000Z, 1533.81 2012-04-28T01:25:39.784000Z, 1533.81 2012-04-28T01:25:39.878000Z, 1533.81 2012-04-28T01:25:39.987000Z, 1533.81 2012-04-28T01:25:40.081000Z, 1533.81 2012-04-28T01:25:40.174000Z, 1533.81 2012-04-28T01:25:40.268000Z, 1533.81 2012-04-28T01:25:40.378000Z, 1533.81 2012-04-28T01:25:40.487000Z, 1533.81 2012-04-28T01:25:40.581000Z, 1533.81 2012-04-28T01:25:40.674000Z, 1533.81 2012-04-28T01:25:40.784000Z, 1533.81 2012-04-28T01:25:40.878000Z, 1533.81 2012-04-28T01:25:40.987000Z, 1533.81 2012-04-28T01:25:41.081000Z, 1533.81 2012-04-28T01:25:41.174000Z, 1533.81 2012-04-28T01:25:41.284000Z, 1533.81 2012-04-28T01:25:41.378000Z, 1533.81 2012-04-28T01:25:41.487000Z, 1533.81 2012-04-28T01:25:41.581000Z, 1533.81 2012-04-28T01:25:41.690000Z, 1533.81 2012-04-28T01:25:41.784000Z, 1533.81 2012-04-28T01:25:41.878000Z, 1533.81 2012-04-28T01:25:41.987000Z, 1533.81 2012-04-28T01:25:42.081000Z, 1533.81 2012-04-28T01:25:42.190000Z, 1533.80 2012-04-28T01:25:42.284000Z, 1533.81 2012-04-28T01:25:42.378000Z, 1533.81 2012-04-28T01:25:42.487000Z, 1533.80 2012-04-28T01:25:42.581000Z, 1533.80 2012-04-28T01:25:42.690000Z, 1533.80 2012-04-28T01:25:42.784000Z, 1533.80 2012-04-28T01:25:42.878000Z, 1533.80 2012-04-28T01:25:42.987000Z, 1533.80 2012-04-28T01:25:43.081000Z, 1533.80 2012-04-28T01:25:43.190000Z, 1533.80 2012-04-28T01:25:43.284000Z, 1533.80 2012-04-28T01:25:43.378000Z, 1533.80 2012-04-28T01:25:43.471000Z, 1533.80 2012-04-28T01:25:43.581000Z, 1533.80 2012-04-28T01:25:43.690000Z, 1533.80 2012-04-28T01:25:43.784000Z, 1533.80 2012-04-28T01:25:43.878000Z, 1533.80 2012-04-28T01:25:43.987000Z, 1533.80 2012-04-28T01:25:44.081000Z, 1533.80 2012-04-28T01:25:44.190000Z, 1533.80 2012-04-28T01:25:44.284000Z, 1533.80 2012-04-28T01:25:44.378000Z, 1533.80 2012-04-28T01:25:44.487000Z, 1533.80 2012-04-28T01:25:44.581000Z, 1533.80 2012-04-28T01:25:44.690000Z, 1533.80 2012-04-28T01:25:44.784000Z, 1533.80 2012-04-28T01:25:44.878000Z, 1533.81 2012-04-28T01:25:44.987000Z, 1533.81 2012-04-28T01:25:45.081000Z, 1533.81 2012-04-28T01:25:45.190000Z, 1533.81 2012-04-28T01:25:45.284000Z, 1533.81 2012-04-28T01:25:45.378000Z, 1533.81 2012-04-28T01:25:45.487000Z, 1533.81 2012-04-28T01:25:45.581000Z, 1533.81 2012-04-28T01:25:45.675000Z, 1533.81 2012-04-28T01:25:45.784000Z, 1533.81 2012-04-28T01:25:45.878000Z, 1533.81 2012-04-28T01:25:45.987000Z, 1533.81 2012-04-28T01:25:46.081000Z, 1533.81 2012-04-28T01:25:46.190000Z, 1533.81 2012-04-28T01:25:46.284000Z, 1533.81 2012-04-28T01:25:46.378000Z, 1533.81 2012-04-28T01:25:46.487000Z, 1533.81 2012-04-28T01:25:46.581000Z, 1533.81 2012-04-28T01:25:46.675000Z, 1533.81 2012-04-28T01:25:46.784000Z, 1533.81 2012-04-28T01:25:46.878000Z, 1533.81 2012-04-28T01:25:46.987000Z, 1533.81 2012-04-28T01:25:47.081000Z, 1533.81 2012-04-28T01:25:47.190000Z, 1533.81 2012-04-28T01:25:47.284000Z, 1533.81 2012-04-28T01:25:47.378000Z, 1533.81 2012-04-28T01:25:47.487000Z, 1533.81 2012-04-28T01:25:47.581000Z, 1533.81 2012-04-28T01:25:47.690000Z, 1533.81 2012-04-28T01:25:47.784000Z, 1533.81 2012-04-28T01:25:47.878000Z, 1533.81 2012-04-28T01:25:47.987000Z, 1533.81 2012-04-28T01:25:48.081000Z, 1533.81 2012-04-28T01:25:48.190000Z, 1533.81 2012-04-28T01:25:48.284000Z, 1533.81 2012-04-28T01:25:48.378000Z, 1533.81 2012-04-28T01:25:48.487000Z, 1533.81 2012-04-28T01:25:48.581000Z, 1533.81 2012-04-28T01:25:48.690000Z, 1533.81 2012-04-28T01:25:48.784000Z, 1533.81 2012-04-28T01:25:48.878000Z, 1533.81 2012-04-28T01:25:48.987000Z, 1533.81 2012-04-28T01:25:49.081000Z, 1533.81 2012-04-28T01:25:49.190000Z, 1533.81 2012-04-28T01:25:49.284000Z, 1533.81 2012-04-28T01:25:49.378000Z, 1533.81 2012-04-28T01:25:49.487000Z, 1533.81 2012-04-28T01:25:49.581000Z, 1533.81 2012-04-28T01:25:49.690000Z, 1533.81 2012-04-28T01:25:49.784000Z, 1533.81 2012-04-28T01:25:49.878000Z, 1533.81 2012-04-28T01:25:49.971000Z, 1533.81 2012-04-28T01:25:50.081000Z, 1533.81 2012-04-28T01:25:50.190000Z, 1533.81 2012-04-28T01:25:50.284000Z, 1533.81 2012-04-28T01:25:50.378000Z, 1533.81 2012-04-28T01:25:50.487000Z, 1533.81 2012-04-28T01:25:50.581000Z, 1533.81 2012-04-28T01:25:50.690000Z, 1533.81 2012-04-28T01:25:50.784000Z, 1533.81 2012-04-28T01:25:50.878000Z, 1533.81 2012-04-28T01:25:50.987000Z, 1533.81 2012-04-28T01:25:51.081000Z, 1533.81 2012-04-28T01:25:51.190000Z, 1533.81 2012-04-28T01:25:51.284000Z, 1533.81 2012-04-28T01:25:51.378000Z, 1533.81 2012-04-28T01:25:51.487000Z, 1533.81 2012-04-28T01:25:51.581000Z, 1533.82 2012-04-28T01:25:51.675000Z, 1533.82 2012-04-28T01:25:51.784000Z, 1533.82 2012-04-28T01:25:51.878000Z, 1533.82 2012-04-28T01:25:51.987000Z, 1533.82 2012-04-28T01:25:52.081000Z, 1533.82 2012-04-28T01:25:52.190000Z, 1533.82 2012-04-28T01:25:52.284000Z, 1533.82 2012-04-28T01:25:52.378000Z, 1533.81 2012-04-28T01:25:52.487000Z, 1533.81 2012-04-28T01:25:52.581000Z, 1533.81 2012-04-28T01:25:52.675000Z, 1533.82 2012-04-28T01:25:52.784000Z, 1533.81 2012-04-28T01:25:52.878000Z, 1533.81 2012-04-28T01:25:52.987000Z, 1533.81 2012-04-28T01:25:53.081000Z, 1533.81 2012-04-28T01:25:53.190000Z, 1533.81 2012-04-28T01:25:53.284000Z, 1533.81 2012-04-28T01:25:53.378000Z, 1533.81 2012-04-28T01:25:53.487000Z, 1533.81 2012-04-28T01:25:53.581000Z, 1533.81 2012-04-28T01:25:53.690000Z, 1533.81 2012-04-28T01:25:53.784000Z, 1533.81 2012-04-28T01:25:53.878000Z, 1533.81 2012-04-28T01:25:53.987000Z, 1533.81 2012-04-28T01:25:54.081000Z, 1533.81 2012-04-28T01:25:54.190000Z, 1533.81 2012-04-28T01:25:54.284000Z, 1533.81 2012-04-28T01:25:54.378000Z, 1533.81 2012-04-28T01:25:54.487000Z, 1533.81 2012-04-28T01:25:54.581000Z, 1533.81 2012-04-28T01:25:54.675000Z, 1533.81 2012-04-28T01:25:54.784000Z, 1533.81 2012-04-28T01:25:54.878000Z, 1533.81 2012-04-28T01:25:54.987000Z, 1533.81 2012-04-28T01:25:55.081000Z, 1533.81 2012-04-28T01:25:55.190000Z, 1533.81 2012-04-28T01:25:55.284000Z, 1533.81 2012-04-28T01:25:55.378000Z, 1533.81 2012-04-28T01:25:55.487000Z, 1533.81 2012-04-28T01:25:55.581000Z, 1533.81 2012-04-28T01:25:55.690000Z, 1533.81 2012-04-28T01:25:55.784000Z, 1533.81 2012-04-28T01:25:55.878000Z, 1533.81 2012-04-28T01:25:55.987000Z, 1533.81 2012-04-28T01:25:56.081000Z, 1533.81 2012-04-28T01:25:56.190000Z, 1533.81 2012-04-28T01:25:56.284000Z, 1533.81 2012-04-28T01:25:56.378000Z, 1533.81 2012-04-28T01:25:56.487000Z, 1533.81 2012-04-28T01:25:56.581000Z, 1533.81 2012-04-28T01:25:56.690000Z, 1533.81 2012-04-28T01:25:56.784000Z, 1533.81 2012-04-28T01:25:56.878000Z, 1533.81 2012-04-28T01:25:56.987000Z, 1533.81 2012-04-28T01:25:57.081000Z, 1533.81 2012-04-28T01:25:57.190000Z, 1533.81 2012-04-28T01:25:57.284000Z, 1533.81 2012-04-28T01:25:57.378000Z, 1533.81 2012-04-28T01:25:57.487000Z, 1533.80 2012-04-28T01:25:57.581000Z, 1533.80 2012-04-28T01:25:57.690000Z, 1533.80 2012-04-28T01:25:57.784000Z, 1533.80 2012-04-28T01:25:57.878000Z, 1533.80 2012-04-28T01:25:57.987000Z, 1533.80 2012-04-28T01:25:58.081000Z, 1533.80 2012-04-28T01:25:58.190000Z, 1533.80 2012-04-28T01:25:58.284000Z, 1533.80 2012-04-28T01:25:58.378000Z, 1533.80 2012-04-28T01:25:58.472000Z, 1533.80 2012-04-28T01:25:58.581000Z, 1533.80 2012-04-28T01:25:58.675000Z, 1533.80 2012-04-28T01:25:58.784000Z, 1533.80 2012-04-28T01:25:58.878000Z, 1533.80 2012-04-28T01:25:58.987000Z, 1533.80 2012-04-28T01:25:59.081000Z, 1533.80 2012-04-28T01:25:59.175000Z, 1533.80 2012-04-28T01:25:59.284000Z, 1533.80 2012-04-28T01:25:59.378000Z, 1533.80 2012-04-28T01:25:59.487000Z, 1533.80 2012-04-28T01:25:59.581000Z, 1533.80 2012-04-28T01:25:59.675000Z, 1533.80 2012-04-28T01:25:59.784000Z, 1533.80 2012-04-28T01:25:59.878000Z, 1533.81 2012-04-28T01:25:59.987000Z, 1533.81 2012-04-28T01:26:00.081000Z, 1533.81 2012-04-28T01:26:00.175000Z, 1533.81 2012-04-28T01:26:00.284000Z, 1533.81 2012-04-28T01:26:00.378000Z, 1533.81 2012-04-28T01:26:00.487000Z, 1533.81 2012-04-28T01:26:00.581000Z, 1533.81 2012-04-28T01:26:00.675000Z, 1533.81 2012-04-28T01:26:00.784000Z, 1533.81 2012-04-28T01:26:00.878000Z, 1533.81 2012-04-28T01:26:00.987000Z, 1533.81 2012-04-28T01:26:01.081000Z, 1533.81 2012-04-28T01:26:01.175000Z, 1533.81 2012-04-28T01:26:01.284000Z, 1533.81 2012-04-28T01:26:01.378000Z, 1533.81 2012-04-28T01:26:01.487000Z, 1533.81 2012-04-28T01:26:01.581000Z, 1533.81 2012-04-28T01:26:01.675000Z, 1533.81 2012-04-28T01:26:01.784000Z, 1533.81 2012-04-28T01:26:01.878000Z, 1533.81 2012-04-28T01:26:01.987000Z, 1533.81 2012-04-28T01:26:02.081000Z, 1533.81 2012-04-28T01:26:02.175000Z, 1533.81 2012-04-28T01:26:02.284000Z, 1533.81 2012-04-28T01:26:02.378000Z, 1533.81 2012-04-28T01:26:02.487000Z, 1533.81 2012-04-28T01:26:02.581000Z, 1533.81 2012-04-28T01:26:02.675000Z, 1533.81 2012-04-28T01:26:02.784000Z, 1533.81 2012-04-28T01:26:02.878000Z, 1533.81 2012-04-28T01:26:02.987000Z, 1533.81 2012-04-28T01:26:03.081000Z, 1533.81 2012-04-28T01:26:03.175000Z, 1533.81 2012-04-28T01:26:03.284000Z, 1533.81 2012-04-28T01:26:03.378000Z, 1533.81 2012-04-28T01:26:03.487000Z, 1533.81 2012-04-28T01:26:03.581000Z, 1533.81 2012-04-28T01:26:03.675000Z, 1533.81 2012-04-28T01:26:03.784000Z, 1533.81 2012-04-28T01:26:03.878000Z, 1533.81 2012-04-28T01:26:03.987000Z, 1533.81 2012-04-28T01:26:04.081000Z, 1533.81 2012-04-28T01:26:04.175000Z, 1533.81 2012-04-28T01:26:04.284000Z, 1533.81 2012-04-28T01:26:04.378000Z, 1533.81 2012-04-28T01:26:04.472000Z, 1533.81 2012-04-28T01:26:04.581000Z, 1533.81 2012-04-28T01:26:04.675000Z, 1533.81 2012-04-28T01:26:04.784000Z, 1533.81 2012-04-28T01:26:04.878000Z, 1533.81 2012-04-28T01:26:04.987000Z, 1533.81 2012-04-28T01:26:05.081000Z, 1533.81 2012-04-28T01:26:05.190000Z, 1533.81 2012-04-28T01:26:05.284000Z, 1533.81 2012-04-28T01:26:05.378000Z, 1533.81 2012-04-28T01:26:05.487000Z, 1533.81 2012-04-28T01:26:05.581000Z, 1533.81 2012-04-28T01:26:05.675000Z, 1533.81 2012-04-28T01:26:05.784000Z, 1533.81 2012-04-28T01:26:05.878000Z, 1533.81 2012-04-28T01:26:05.987000Z, 1533.81 2012-04-28T01:26:06.081000Z, 1533.81 2012-04-28T01:26:06.175000Z, 1533.81 2012-04-28T01:26:06.284000Z, 1533.81 2012-04-28T01:26:06.378000Z, 1533.81 2012-04-28T01:26:06.487000Z, 1533.81 2012-04-28T01:26:06.581000Z, 1533.81 2012-04-28T01:26:06.675000Z, 1533.81 2012-04-28T01:26:06.784000Z, 1533.81 2012-04-28T01:26:06.878000Z, 1533.81 2012-04-28T01:26:06.987000Z, 1533.81 2012-04-28T01:26:07.081000Z, 1533.81 2012-04-28T01:26:07.190000Z, 1533.81 2012-04-28T01:26:07.284000Z, 1533.81 2012-04-28T01:26:07.378000Z, 1533.81 2012-04-28T01:26:07.487000Z, 1533.81 2012-04-28T01:26:07.581000Z, 1533.81 2012-04-28T01:26:07.675000Z, 1533.81 2012-04-28T01:26:07.784000Z, 1533.81 2012-04-28T01:26:07.878000Z, 1533.81 2012-04-28T01:26:07.987000Z, 1533.81 2012-04-28T01:26:08.081000Z, 1533.81 2012-04-28T01:26:08.175000Z, 1533.81 2012-04-28T01:26:08.284000Z, 1533.81 2012-04-28T01:26:08.378000Z, 1533.81 2012-04-28T01:26:08.472000Z, 1533.81 2012-04-28T01:26:08.581000Z, 1533.81 2012-04-28T01:26:08.690000Z, 1533.81 2012-04-28T01:26:08.784000Z, 1533.81 2012-04-28T01:26:08.878000Z, 1533.81 2012-04-28T01:26:08.987000Z, 1533.81 2012-04-28T01:26:09.081000Z, 1533.81 2012-04-28T01:26:09.190000Z, 1533.81 2012-04-28T01:26:09.284000Z, 1533.81 2012-04-28T01:26:09.378000Z, 1533.81 2012-04-28T01:26:09.487000Z, 1533.81 2012-04-28T01:26:09.581000Z, 1533.81 2012-04-28T01:26:09.690000Z, 1533.81 2012-04-28T01:26:09.784000Z, 1533.81 2012-04-28T01:26:09.878000Z, 1533.81 2012-04-28T01:26:09.987000Z, 1533.81 2012-04-28T01:26:10.081000Z, 1533.81 2012-04-28T01:26:10.190000Z, 1533.81 2012-04-28T01:26:10.284000Z, 1533.81 2012-04-28T01:26:10.378000Z, 1533.81 2012-04-28T01:26:10.487000Z, 1533.81 2012-04-28T01:26:10.581000Z, 1533.81 2012-04-28T01:26:10.690000Z, 1533.81 2012-04-28T01:26:10.784000Z, 1533.81 2012-04-28T01:26:10.878000Z, 1533.81 2012-04-28T01:26:10.987000Z, 1533.81 2012-04-28T01:26:11.081000Z, 1533.81 2012-04-28T01:26:11.190000Z, 1533.81 2012-04-28T01:26:11.284000Z, 1533.81 2012-04-28T01:26:11.378000Z, 1533.81 2012-04-28T01:26:11.487000Z, 1533.81 2012-04-28T01:26:11.581000Z, 1533.81 2012-04-28T01:26:11.690000Z, 1533.81 2012-04-28T01:26:11.784000Z, 1533.82 2012-04-28T01:26:11.878000Z, 1533.82 2012-04-28T01:26:11.987000Z, 1533.82 2012-04-28T01:26:12.081000Z, 1533.82 2012-04-28T01:26:12.190000Z, 1533.82 2012-04-28T01:26:12.284000Z, 1533.82 2012-04-28T01:26:12.378000Z, 1533.81 2012-04-28T01:26:12.487000Z, 1533.81 2012-04-28T01:26:12.581000Z, 1533.81 2012-04-28T01:26:12.690000Z, 1533.81 2012-04-28T01:26:12.784000Z, 1533.81 2012-04-28T01:26:12.878000Z, 1533.81 2012-04-28T01:26:12.987000Z, 1533.81 2012-04-28T01:26:13.081000Z, 1533.81 2012-04-28T01:26:13.190000Z, 1533.82 2012-04-28T01:26:13.284000Z, 1533.82 2012-04-28T01:26:13.378000Z, 1533.82 2012-04-28T01:26:13.487000Z, 1533.81 2012-04-28T01:26:13.581000Z, 1533.82 2012-04-28T01:26:13.690000Z, 1533.81 2012-04-28T01:26:13.784000Z, 1533.81 2012-04-28T01:26:13.878000Z, 1533.81 2012-04-28T01:26:13.987000Z, 1533.81 2012-04-28T01:26:14.081000Z, 1533.81 2012-04-28T01:26:14.191000Z, 1533.81 2012-04-28T01:26:14.284000Z, 1533.81 2012-04-28T01:26:14.378000Z, 1533.81 2012-04-28T01:26:14.487000Z, 1533.81 2012-04-28T01:26:14.581000Z, 1533.81 2012-04-28T01:26:14.691000Z, 1533.81 2012-04-28T01:26:14.784000Z, 1533.81 2012-04-28T01:26:14.878000Z, 1533.81 2012-04-28T01:26:14.987000Z, 1533.81 2012-04-28T01:26:15.081000Z, 1533.81 2012-04-28T01:26:15.191000Z, 1533.81 2012-04-28T01:26:15.284000Z, 1533.81 2012-04-28T01:26:15.378000Z, 1533.81 2012-04-28T01:26:15.487000Z, 1533.81 2012-04-28T01:26:15.581000Z, 1533.81 2012-04-28T01:26:15.691000Z, 1533.81 2012-04-28T01:26:15.784000Z, 1533.81 2012-04-28T01:26:15.878000Z, 1533.81 2012-04-28T01:26:15.987000Z, 1533.81 2012-04-28T01:26:16.081000Z, 1533.81 2012-04-28T01:26:16.191000Z, 1533.81 2012-04-28T01:26:16.284000Z, 1533.81 2012-04-28T01:26:16.378000Z, 1533.81 2012-04-28T01:26:16.487000Z, 1533.81 2012-04-28T01:26:16.581000Z, 1533.81 2012-04-28T01:26:16.691000Z, 1533.81 2012-04-28T01:26:16.784000Z, 1533.81 2012-04-28T01:26:16.878000Z, 1533.81 2012-04-28T01:26:16.987000Z, 1533.81 2012-04-28T01:26:17.081000Z, 1533.81 2012-04-28T01:26:17.191000Z, 1533.81 2012-04-28T01:26:17.284000Z, 1533.81 2012-04-28T01:26:17.378000Z, 1533.81 2012-04-28T01:26:17.487000Z, 1533.81 2012-04-28T01:26:17.581000Z, 1533.81 2012-04-28T01:26:17.691000Z, 1533.81 2012-04-28T01:26:17.784000Z, 1533.81 2012-04-28T01:26:17.878000Z, 1533.81 2012-04-28T01:26:17.987000Z, 1533.81 2012-04-28T01:26:18.081000Z, 1533.81 2012-04-28T01:26:18.191000Z, 1533.81 2012-04-28T01:26:18.284000Z, 1533.81 2012-04-28T01:26:18.378000Z, 1533.81 2012-04-28T01:26:18.487000Z, 1533.81 2012-04-28T01:26:18.581000Z, 1533.81 2012-04-28T01:26:18.691000Z, 1533.81 2012-04-28T01:26:18.784000Z, 1533.81 2012-04-28T01:26:18.878000Z, 1533.81 2012-04-28T01:26:18.987000Z, 1533.81 2012-04-28T01:26:19.081000Z, 1533.81 2012-04-28T01:26:19.191000Z, 1533.81 2012-04-28T01:26:19.284000Z, 1533.81 2012-04-28T01:26:19.378000Z, 1533.81 2012-04-28T01:26:19.487000Z, 1533.81 2012-04-28T01:26:19.581000Z, 1533.81 2012-04-28T01:26:19.691000Z, 1533.81 2012-04-28T01:26:19.784000Z, 1533.81 2012-04-28T01:26:19.878000Z, 1533.81 2012-04-28T01:26:19.987000Z, 1533.81 2012-04-28T01:26:20.081000Z, 1533.81 2012-04-28T01:26:20.191000Z, 1533.81 2012-04-28T01:26:20.284000Z, 1533.81 2012-04-28T01:26:20.378000Z, 1533.81 2012-04-28T01:26:20.487000Z, 1533.81 2012-04-28T01:26:20.581000Z, 1533.81 2012-04-28T01:26:20.691000Z, 1533.81 2012-04-28T01:26:20.784000Z, 1533.81 2012-04-28T01:26:20.878000Z, 1533.81 2012-04-28T01:26:20.987000Z, 1533.81 2012-04-28T01:26:21.081000Z, 1533.82 2012-04-28T01:26:21.175000Z, 1533.81 2012-04-28T01:26:21.284000Z, 1533.82 2012-04-28T01:26:21.378000Z, 1533.82 2012-04-28T01:26:21.487000Z, 1533.82 2012-04-28T01:26:21.581000Z, 1533.82 2012-04-28T01:26:21.675000Z, 1533.82 2012-04-28T01:26:21.784000Z, 1533.82 2012-04-28T01:26:21.878000Z, 1533.82 2012-04-28T01:26:21.987000Z, 1533.82 2012-04-28T01:26:22.081000Z, 1533.82 2012-04-28T01:26:22.175000Z, 1533.82 2012-04-28T01:26:22.284000Z, 1533.82 2012-04-28T01:26:22.378000Z, 1533.82 2012-04-28T01:26:22.487000Z, 1533.82 2012-04-28T01:26:22.581000Z, 1533.82 2012-04-28T01:26:22.675000Z, 1533.82 2012-04-28T01:26:22.784000Z, 1533.82 2012-04-28T01:26:22.878000Z, 1533.81 2012-04-28T01:26:22.987000Z, 1533.81 2012-04-28T01:26:23.081000Z, 1533.81 2012-04-28T01:26:23.175000Z, 1533.81 2012-04-28T01:26:23.284000Z, 1533.81 2012-04-28T01:26:23.378000Z, 1533.81 2012-04-28T01:26:23.487000Z, 1533.81 2012-04-28T01:26:23.581000Z, 1533.81 2012-04-28T01:26:23.675000Z, 1533.81 2012-04-28T01:26:23.784000Z, 1533.81 2012-04-28T01:26:23.878000Z, 1533.81 2012-04-28T01:26:23.988000Z, 1533.81 2012-04-28T01:26:24.081000Z, 1533.81 2012-04-28T01:26:24.175000Z, 1533.81 2012-04-28T01:26:24.284000Z, 1533.82 2012-04-28T01:26:24.378000Z, 1533.82 2012-04-28T01:26:24.488000Z, 1533.82 2012-04-28T01:26:24.581000Z, 1533.82 2012-04-28T01:26:24.675000Z, 1533.82 2012-04-28T01:26:24.784000Z, 1533.82 2012-04-28T01:26:24.878000Z, 1533.82 2012-04-28T01:26:24.988000Z, 1533.82 2012-04-28T01:26:25.081000Z, 1533.82 2012-04-28T01:26:25.175000Z, 1533.82 2012-04-28T01:26:25.284000Z, 1533.81 2012-04-28T01:26:25.378000Z, 1533.81 2012-04-28T01:26:25.488000Z, 1533.81 2012-04-28T01:26:25.581000Z, 1533.81 2012-04-28T01:26:25.675000Z, 1533.81 2012-04-28T01:26:25.784000Z, 1533.81 2012-04-28T01:26:25.878000Z, 1533.81 2012-04-28T01:26:25.988000Z, 1533.81 2012-04-28T01:26:26.081000Z, 1533.81 2012-04-28T01:26:26.175000Z, 1533.81 2012-04-28T01:26:26.284000Z, 1533.82 2012-04-28T01:26:26.378000Z, 1533.82 2012-04-28T01:26:26.472000Z, 1533.81 2012-04-28T01:26:26.581000Z, 1533.81 2012-04-28T01:26:26.675000Z, 1533.81 2012-04-28T01:26:26.784000Z, 1533.81 2012-04-28T01:26:26.878000Z, 1533.81 2012-04-28T01:26:26.988000Z, 1533.81 2012-04-28T01:26:27.081000Z, 1533.81 2012-04-28T01:26:27.175000Z, 1533.82 2012-04-28T01:26:27.284000Z, 1533.82 2012-04-28T01:26:27.378000Z, 1533.82 2012-04-28T01:26:27.488000Z, 1533.82 2012-04-28T01:26:27.581000Z, 1533.82 2012-04-28T01:26:27.675000Z, 1533.82 2012-04-28T01:26:27.784000Z, 1533.82 2012-04-28T01:26:27.878000Z, 1533.82 2012-04-28T01:26:27.988000Z, 1533.82 2012-04-28T01:26:28.081000Z, 1533.82 2012-04-28T01:26:28.175000Z, 1533.82 2012-04-28T01:26:28.284000Z, 1533.82 2012-04-28T01:26:28.378000Z, 1533.81 2012-04-28T01:26:28.472000Z, 1533.81 2012-04-28T01:26:28.581000Z, 1533.81 2012-04-28T01:26:28.675000Z, 1533.81 2012-04-28T01:26:28.784000Z, 1533.81 2012-04-28T01:26:28.878000Z, 1533.81 2012-04-28T01:26:28.988000Z, 1533.81 2012-04-28T01:26:29.081000Z, 1533.81 2012-04-28T01:26:29.175000Z, 1533.81 2012-04-28T01:26:29.284000Z, 1533.82 2012-04-28T01:26:29.378000Z, 1533.82 2012-04-28T01:26:29.488000Z, 1533.82 2012-04-28T01:26:29.581000Z, 1533.82 2012-04-28T01:26:29.675000Z, 1533.82 2012-04-28T01:26:29.784000Z, 1533.82 2012-04-28T01:26:29.878000Z, 1533.82 2012-04-28T01:26:29.988000Z, 1533.82 2012-04-28T01:26:30.081000Z, 1533.82 2012-04-28T01:26:30.175000Z, 1533.82 2012-04-28T01:26:30.284000Z, 1533.82 2012-04-28T01:26:30.378000Z, 1533.82 2012-04-28T01:26:30.488000Z, 1533.82 2012-04-28T01:26:30.581000Z, 1533.82 2012-04-28T01:26:30.675000Z, 1533.82 2012-04-28T01:26:30.784000Z, 1533.82 2012-04-28T01:26:30.878000Z, 1533.81 2012-04-28T01:26:30.988000Z, 1533.82 2012-04-28T01:26:31.081000Z, 1533.81 2012-04-28T01:26:31.175000Z, 1533.81 2012-04-28T01:26:31.284000Z, 1533.81 2012-04-28T01:26:31.378000Z, 1533.81 2012-04-28T01:26:31.488000Z, 1533.81 2012-04-28T01:26:31.581000Z, 1533.81 2012-04-28T01:26:31.691000Z, 1533.81 2012-04-28T01:26:31.784000Z, 1533.81 2012-04-28T01:26:31.878000Z, 1533.81 2012-04-28T01:26:31.988000Z, 1533.81 2012-04-28T01:26:32.081000Z, 1533.81 2012-04-28T01:26:32.191000Z, 1533.81 2012-04-28T01:26:32.284000Z, 1533.81 2012-04-28T01:26:32.378000Z, 1533.81 2012-04-28T01:26:32.472000Z, 1533.81 2012-04-28T01:26:32.581000Z, 1533.81 2012-04-28T01:26:32.691000Z, 1533.81 2012-04-28T01:26:32.784000Z, 1533.81 2012-04-28T01:26:32.878000Z, 1533.81 2012-04-28T01:26:32.988000Z, 1533.81 2012-04-28T01:26:33.081000Z, 1533.81 2012-04-28T01:26:33.175000Z, 1533.82 2012-04-28T01:26:33.284000Z, 1533.81 2012-04-28T01:26:33.378000Z, 1533.81 2012-04-28T01:26:33.488000Z, 1533.82 2012-04-28T01:26:33.581000Z, 1533.82 2012-04-28T01:26:33.691000Z, 1533.82 2012-04-28T01:26:33.785000Z, 1533.82 2012-04-28T01:26:33.878000Z, 1533.81 2012-04-28T01:26:33.988000Z, 1533.82 2012-04-28T01:26:34.081000Z, 1533.82 2012-04-28T01:26:34.175000Z, 1533.82 2012-04-28T01:26:34.285000Z, 1533.82 2012-04-28T01:26:34.378000Z, 1533.82 2012-04-28T01:26:34.488000Z, 1533.81 2012-04-28T01:26:34.581000Z, 1533.81 2012-04-28T01:26:34.691000Z, 1533.81 2012-04-28T01:26:34.785000Z, 1533.82 2012-04-28T01:26:34.878000Z, 1533.82 2012-04-28T01:26:34.988000Z, 1533.82 2012-04-28T01:26:35.081000Z, 1533.82 2012-04-28T01:26:35.191000Z, 1533.81 2012-04-28T01:26:35.285000Z, 1533.81 2012-04-28T01:26:35.378000Z, 1533.81 2012-04-28T01:26:35.488000Z, 1533.81 2012-04-28T01:26:35.581000Z, 1533.81 2012-04-28T01:26:35.691000Z, 1533.81 2012-04-28T01:26:35.785000Z, 1533.81 2012-04-28T01:26:35.878000Z, 1533.81 2012-04-28T01:26:35.988000Z, 1533.81 2012-04-28T01:26:36.081000Z, 1533.81 2012-04-28T01:26:36.191000Z, 1533.81 2012-04-28T01:26:36.285000Z, 1533.81 2012-04-28T01:26:36.378000Z, 1533.81 2012-04-28T01:26:36.488000Z, 1533.81 2012-04-28T01:26:36.581000Z, 1533.81 2012-04-28T01:26:36.691000Z, 1533.82 2012-04-28T01:26:36.785000Z, 1533.82 2012-04-28T01:26:36.878000Z, 1533.82 2012-04-28T01:26:36.988000Z, 1533.81 2012-04-28T01:26:37.081000Z, 1533.81 2012-04-28T01:26:37.175000Z, 1533.81 2012-04-28T01:26:37.285000Z, 1533.81 2012-04-28T01:26:37.378000Z, 1533.81 2012-04-28T01:26:37.488000Z, 1533.81 2012-04-28T01:26:37.581000Z, 1533.81 2012-04-28T01:26:37.691000Z, 1533.82 2012-04-28T01:26:37.785000Z, 1533.81 2012-04-28T01:26:37.878000Z, 1533.82 2012-04-28T01:26:37.988000Z, 1533.82 2012-04-28T01:26:38.081000Z, 1533.82 2012-04-28T01:26:38.191000Z, 1533.82 2012-04-28T01:26:38.285000Z, 1533.82 2012-04-28T01:26:38.378000Z, 1533.82 2012-04-28T01:26:38.488000Z, 1533.82 2012-04-28T01:26:38.581000Z, 1533.82 2012-04-28T01:26:38.691000Z, 1533.82 2012-04-28T01:26:38.785000Z, 1533.82 2012-04-28T01:26:38.878000Z, 1533.82 2012-04-28T01:26:38.988000Z, 1533.82 2012-04-28T01:26:39.081000Z, 1533.82 2012-04-28T01:26:39.175000Z, 1533.82 2012-04-28T01:26:39.285000Z, 1533.82 2012-04-28T01:26:39.378000Z, 1533.82 2012-04-28T01:26:39.488000Z, 1533.82 2012-04-28T01:26:39.581000Z, 1533.82 2012-04-28T01:26:39.691000Z, 1533.82 2012-04-28T01:26:39.785000Z, 1533.82 2012-04-28T01:26:39.878000Z, 1533.82 2012-04-28T01:26:39.988000Z, 1533.82 2012-04-28T01:26:40.081000Z, 1533.82 2012-04-28T01:26:40.191000Z, 1533.82 2012-04-28T01:26:40.285000Z, 1533.82 2012-04-28T01:26:40.378000Z, 1533.82 2012-04-28T01:26:40.488000Z, 1533.81 2012-04-28T01:26:40.581000Z, 1533.81 2012-04-28T01:26:40.691000Z, 1533.81 2012-04-28T01:26:40.785000Z, 1533.81 2012-04-28T01:26:40.878000Z, 1533.81 2012-04-28T01:26:40.988000Z, 1533.81 2012-04-28T01:26:41.081000Z, 1533.81 2012-04-28T01:26:41.191000Z, 1533.81 2012-04-28T01:26:41.285000Z, 1533.82 2012-04-28T01:26:41.378000Z, 1533.82 2012-04-28T01:26:41.488000Z, 1533.82 2012-04-28T01:26:41.581000Z, 1533.82 2012-04-28T01:26:41.691000Z, 1533.82 2012-04-28T01:26:41.785000Z, 1533.82 2012-04-28T01:26:41.878000Z, 1533.82 2012-04-28T01:26:41.988000Z, 1533.82 2012-04-28T01:26:42.081000Z, 1533.82 2012-04-28T01:26:42.191000Z, 1533.82 2012-04-28T01:26:42.285000Z, 1533.82 2012-04-28T01:26:42.378000Z, 1533.82 2012-04-28T01:26:42.488000Z, 1533.82 2012-04-28T01:26:42.581000Z, 1533.82 2012-04-28T01:26:42.691000Z, 1533.82 2012-04-28T01:26:42.785000Z, 1533.82 2012-04-28T01:26:42.878000Z, 1533.82 2012-04-28T01:26:42.988000Z, 1533.82 2012-04-28T01:26:43.081000Z, 1533.82 2012-04-28T01:26:43.191000Z, 1533.82 2012-04-28T01:26:43.285000Z, 1533.82 2012-04-28T01:26:43.378000Z, 1533.82 2012-04-28T01:26:43.488000Z, 1533.82 2012-04-28T01:26:43.582000Z, 1533.82 2012-04-28T01:26:43.675000Z, 1533.82 2012-04-28T01:26:43.785000Z, 1533.82 2012-04-28T01:26:43.878000Z, 1533.82 2012-04-28T01:26:43.988000Z, 1533.82 2012-04-28T01:26:44.082000Z, 1533.82 2012-04-28T01:26:44.175000Z, 1533.82 2012-04-28T01:26:44.285000Z, 1533.82 2012-04-28T01:26:44.378000Z, 1533.82 2012-04-28T01:26:44.488000Z, 1533.82 2012-04-28T01:26:44.582000Z, 1533.82 2012-04-28T01:26:44.675000Z, 1533.82 2012-04-28T01:26:44.785000Z, 1533.82 2012-04-28T01:26:44.878000Z, 1533.82 2012-04-28T01:26:44.988000Z, 1533.82 2012-04-28T01:26:45.082000Z, 1533.82 2012-04-28T01:26:45.175000Z, 1533.82 2012-04-28T01:26:45.285000Z, 1533.82 2012-04-28T01:26:45.378000Z, 1533.82 2012-04-28T01:26:45.488000Z, 1533.82 2012-04-28T01:26:45.582000Z, 1533.82 2012-04-28T01:26:45.675000Z, 1533.82 2012-04-28T01:26:45.785000Z, 1533.82 2012-04-28T01:26:45.878000Z, 1533.82 2012-04-28T01:26:45.988000Z, 1533.82 2012-04-28T01:26:46.082000Z, 1533.82 2012-04-28T01:26:46.175000Z, 1533.82 2012-04-28T01:26:46.285000Z, 1533.82 2012-04-28T01:26:46.378000Z, 1533.82 2012-04-28T01:26:46.488000Z, 1533.82 2012-04-28T01:26:46.582000Z, 1533.82 2012-04-28T01:26:46.675000Z, 1533.82 2012-04-28T01:26:46.785000Z, 1533.82 2012-04-28T01:26:46.878000Z, 1533.82 2012-04-28T01:26:46.988000Z, 1533.82 2012-04-28T01:26:47.082000Z, 1533.82 2012-04-28T01:26:47.175000Z, 1533.82 2012-04-28T01:26:47.285000Z, 1533.82 2012-04-28T01:26:47.378000Z, 1533.82 2012-04-28T01:26:47.488000Z, 1533.82 2012-04-28T01:26:47.582000Z, 1533.82 2012-04-28T01:26:47.675000Z, 1533.82 2012-04-28T01:26:47.785000Z, 1533.82 2012-04-28T01:26:47.878000Z, 1533.82 2012-04-28T01:26:47.988000Z, 1533.82 2012-04-28T01:26:48.082000Z, 1533.82 2012-04-28T01:26:48.175000Z, 1533.82 2012-04-28T01:26:48.285000Z, 1533.82 2012-04-28T01:26:48.378000Z, 1533.82 2012-04-28T01:26:48.488000Z, 1533.82 2012-04-28T01:26:48.582000Z, 1533.82 2012-04-28T01:26:48.675000Z, 1533.82 2012-04-28T01:26:48.785000Z, 1533.82 2012-04-28T01:26:48.878000Z, 1533.82 2012-04-28T01:26:48.988000Z, 1533.82 2012-04-28T01:26:49.082000Z, 1533.82 2012-04-28T01:26:49.175000Z, 1533.82 2012-04-28T01:26:49.285000Z, 1533.82 2012-04-28T01:26:49.378000Z, 1533.82 2012-04-28T01:26:49.488000Z, 1533.82 2012-04-28T01:26:49.582000Z, 1533.82 2012-04-28T01:26:49.675000Z, 1533.82 2012-04-28T01:26:49.785000Z, 1533.82 2012-04-28T01:26:49.878000Z, 1533.82 2012-04-28T01:26:49.972000Z, 1533.82 2012-04-28T01:26:50.082000Z, 1533.81 2012-04-28T01:26:50.175000Z, 1533.81 2012-04-28T01:26:50.285000Z, 1533.81 2012-04-28T01:26:50.378000Z, 1533.81 2012-04-28T01:26:50.488000Z, 1533.81 2012-04-28T01:26:50.582000Z, 1533.81 2012-04-28T01:26:50.675000Z, 1533.81 2012-04-28T01:26:50.785000Z, 1533.81 2012-04-28T01:26:50.878000Z, 1533.81 2012-04-28T01:26:50.988000Z, 1533.81 2012-04-28T01:26:51.082000Z, 1533.81 2012-04-28T01:26:51.175000Z, 1533.81 2012-04-28T01:26:51.285000Z, 1533.81 2012-04-28T01:26:51.378000Z, 1533.81 2012-04-28T01:26:51.488000Z, 1533.81 2012-04-28T01:26:51.582000Z, 1533.81 2012-04-28T01:26:51.675000Z, 1533.81 2012-04-28T01:26:51.785000Z, 1533.81 2012-04-28T01:26:51.878000Z, 1533.81 2012-04-28T01:26:51.988000Z, 1533.81 2012-04-28T01:26:52.082000Z, 1533.81 2012-04-28T01:26:52.175000Z, 1533.81 2012-04-28T01:26:52.285000Z, 1533.81 2012-04-28T01:26:52.378000Z, 1533.81 2012-04-28T01:26:52.488000Z, 1533.81 2012-04-28T01:26:52.582000Z, 1533.81 2012-04-28T01:26:52.675000Z, 1533.82 2012-04-28T01:26:52.785000Z, 1533.82 2012-04-28T01:26:52.878000Z, 1533.82 2012-04-28T01:26:52.988000Z, 1533.82 2012-04-28T01:26:53.082000Z, 1533.82 2012-04-28T01:26:53.175000Z, 1533.82 2012-04-28T01:26:53.285000Z, 1533.82 2012-04-28T01:26:53.379000Z, 1533.82 2012-04-28T01:26:53.488000Z, 1533.82 2012-04-28T01:26:53.582000Z, 1533.82 2012-04-28T01:26:53.675000Z, 1533.82 2012-04-28T01:26:53.785000Z, 1533.82 2012-04-28T01:26:53.879000Z, 1533.82 2012-04-28T01:26:53.988000Z, 1533.82 2012-04-28T01:26:54.082000Z, 1533.82 2012-04-28T01:26:54.175000Z, 1533.82 2012-04-28T01:26:54.285000Z, 1533.82 2012-04-28T01:26:54.379000Z, 1533.82 2012-04-28T01:26:54.488000Z, 1533.82 2012-04-28T01:26:54.582000Z, 1533.82 2012-04-28T01:26:54.675000Z, 1533.82 2012-04-28T01:26:54.785000Z, 1533.82 2012-04-28T01:26:54.879000Z, 1533.82 2012-04-28T01:26:54.988000Z, 1533.82 2012-04-28T01:26:55.082000Z, 1533.82 2012-04-28T01:26:55.191000Z, 1533.82 2012-04-28T01:26:55.285000Z, 1533.82 2012-04-28T01:26:55.379000Z, 1533.82 2012-04-28T01:26:55.488000Z, 1533.82 2012-04-28T01:26:55.582000Z, 1533.82 2012-04-28T01:26:55.675000Z, 1533.82 2012-04-28T01:26:55.785000Z, 1533.82 2012-04-28T01:26:55.879000Z, 1533.82 2012-04-28T01:26:55.988000Z, 1533.82 2012-04-28T01:26:56.082000Z, 1533.82 2012-04-28T01:26:56.175000Z, 1533.81 2012-04-28T01:26:56.285000Z, 1533.81 2012-04-28T01:26:56.379000Z, 1533.81 2012-04-28T01:26:56.488000Z, 1533.81 2012-04-28T01:26:56.582000Z, 1533.81 2012-04-28T01:26:56.675000Z, 1533.81 2012-04-28T01:26:56.785000Z, 1533.81 2012-04-28T01:26:56.879000Z, 1533.81 2012-04-28T01:26:56.988000Z, 1533.81 2012-04-28T01:26:57.082000Z, 1533.81 2012-04-28T01:26:57.175000Z, 1533.81 2012-04-28T01:26:57.285000Z, 1533.81 2012-04-28T01:26:57.379000Z, 1533.81 2012-04-28T01:26:57.488000Z, 1533.82 2012-04-28T01:26:57.582000Z, 1533.82 2012-04-28T01:26:57.691000Z, 1533.82 2012-04-28T01:26:57.785000Z, 1533.82 2012-04-28T01:26:57.879000Z, 1533.82 2012-04-28T01:26:57.988000Z, 1533.82 2012-04-28T01:26:58.082000Z, 1533.82 2012-04-28T01:26:58.191000Z, 1533.82 2012-04-28T01:26:58.285000Z, 1533.82 2012-04-28T01:26:58.379000Z, 1533.82 2012-04-28T01:26:58.488000Z, 1533.82 2012-04-28T01:26:58.582000Z, 1533.82 2012-04-28T01:26:58.691000Z, 1533.82 2012-04-28T01:26:58.785000Z, 1533.82 2012-04-28T01:26:58.879000Z, 1533.82 2012-04-28T01:26:58.988000Z, 1533.82 2012-04-28T01:26:59.082000Z, 1533.82 2012-04-28T01:26:59.175000Z, 1533.82 2012-04-28T01:26:59.285000Z, 1533.82 2012-04-28T01:26:59.379000Z, 1533.82 2012-04-28T01:26:59.488000Z, 1533.82 2012-04-28T01:26:59.582000Z, 1533.82 2012-04-28T01:26:59.691000Z, 1533.82 2012-04-28T01:26:59.785000Z, 1533.82 2012-04-28T01:26:59.879000Z, 1533.82 2012-04-28T01:26:59.988000Z, 1533.82 2012-04-28T01:27:00.082000Z, 1533.82 2012-04-28T01:27:00.175000Z, 1533.81 2012-04-28T01:27:00.285000Z, 1533.81 2012-04-28T01:27:00.379000Z, 1533.81 2012-04-28T01:27:00.488000Z, 1533.81 2012-04-28T01:27:00.582000Z, 1533.81 2012-04-28T01:27:00.675000Z, 1533.82 2012-04-28T01:27:00.785000Z, 1533.82 2012-04-28T01:27:00.879000Z, 1533.82 2012-04-28T01:27:00.988000Z, 1533.82 2012-04-28T01:27:01.082000Z, 1533.82 2012-04-28T01:27:01.191000Z, 1533.82 2012-04-28T01:27:01.285000Z, 1533.82 2012-04-28T01:27:01.379000Z, 1533.82 2012-04-28T01:27:01.488000Z, 1533.82 2012-04-28T01:27:01.582000Z, 1533.82 2012-04-28T01:27:01.691000Z, 1533.82 2012-04-28T01:27:01.785000Z, 1533.82 2012-04-28T01:27:01.879000Z, 1533.82 2012-04-28T01:27:01.988000Z, 1533.82 2012-04-28T01:27:02.082000Z, 1533.82 2012-04-28T01:27:02.191000Z, 1533.82 2012-04-28T01:27:02.285000Z, 1533.82 2012-04-28T01:27:02.379000Z, 1533.82 2012-04-28T01:27:02.488000Z, 1533.82 2012-04-28T01:27:02.582000Z, 1533.82 2012-04-28T01:27:02.691000Z, 1533.82 2012-04-28T01:27:02.785000Z, 1533.82 2012-04-28T01:27:02.879000Z, 1533.82 2012-04-28T01:27:02.988000Z, 1533.82 2012-04-28T01:27:03.082000Z, 1533.82 2012-04-28T01:27:03.191000Z, 1533.82 2012-04-28T01:27:03.285000Z, 1533.82 2012-04-28T01:27:03.379000Z, 1533.82 2012-04-28T01:27:03.488000Z, 1533.82 2012-04-28T01:27:03.582000Z, 1533.82 2012-04-28T01:27:03.691000Z, 1533.82 2012-04-28T01:27:03.785000Z, 1533.82 2012-04-28T01:27:03.879000Z, 1533.82 2012-04-28T01:27:03.988000Z, 1533.82 2012-04-28T01:27:04.082000Z, 1533.82 2012-04-28T01:27:04.191000Z, 1533.82 2012-04-28T01:27:04.285000Z, 1533.82 2012-04-28T01:27:04.379000Z, 1533.82 2012-04-28T01:27:04.488000Z, 1533.82 2012-04-28T01:27:04.582000Z, 1533.82 2012-04-28T01:27:04.676000Z, 1533.82 2012-04-28T01:27:04.785000Z, 1533.82 2012-04-28T01:27:04.879000Z, 1533.81 2012-04-28T01:27:04.988000Z, 1533.81 2012-04-28T01:27:05.082000Z, 1533.81 2012-04-28T01:27:05.191000Z, 1533.81 2012-04-28T01:27:05.285000Z, 1533.81 2012-04-28T01:27:05.379000Z, 1533.81 2012-04-28T01:27:05.488000Z, 1533.81 2012-04-28T01:27:05.582000Z, 1533.81 2012-04-28T01:27:05.691000Z, 1533.81 2012-04-28T01:27:05.785000Z, 1533.81 2012-04-28T01:27:05.879000Z, 1533.81 2012-04-28T01:27:05.988000Z, 1533.81 2012-04-28T01:27:06.082000Z, 1533.81 2012-04-28T01:27:06.176000Z, 1533.81 2012-04-28T01:27:06.285000Z, 1533.81 2012-04-28T01:27:06.379000Z, 1533.81 2012-04-28T01:27:06.488000Z, 1533.81 2012-04-28T01:27:06.582000Z, 1533.81 2012-04-28T01:27:06.676000Z, 1533.81 2012-04-28T01:27:06.785000Z, 1533.82 2012-04-28T01:27:06.879000Z, 1533.81 2012-04-28T01:27:06.988000Z, 1533.81 2012-04-28T01:27:07.082000Z, 1533.81 2012-04-28T01:27:07.176000Z, 1533.81 2012-04-28T01:27:07.285000Z, 1533.81 2012-04-28T01:27:07.379000Z, 1533.81 2012-04-28T01:27:07.488000Z, 1533.81 2012-04-28T01:27:07.582000Z, 1533.81 2012-04-28T01:27:07.676000Z, 1533.81 2012-04-28T01:27:07.785000Z, 1533.81 2012-04-28T01:27:07.879000Z, 1533.81 2012-04-28T01:27:07.988000Z, 1533.81 2012-04-28T01:27:08.082000Z, 1533.82 2012-04-28T01:27:08.176000Z, 1533.82 2012-04-28T01:27:08.285000Z, 1533.82 2012-04-28T01:27:08.379000Z, 1533.82 2012-04-28T01:27:08.488000Z, 1533.82 2012-04-28T01:27:08.582000Z, 1533.82 2012-04-28T01:27:08.676000Z, 1533.82 2012-04-28T01:27:08.785000Z, 1533.82 2012-04-28T01:27:08.879000Z, 1533.82 2012-04-28T01:27:08.988000Z, 1533.82 2012-04-28T01:27:09.082000Z, 1533.82 2012-04-28T01:27:09.176000Z, 1533.82 2012-04-28T01:27:09.285000Z, 1533.82 2012-04-28T01:27:09.379000Z, 1533.82 2012-04-28T01:27:09.488000Z, 1533.82 2012-04-28T01:27:09.582000Z, 1533.82 2012-04-28T01:27:09.676000Z, 1533.82 2012-04-28T01:27:09.785000Z, 1533.82 2012-04-28T01:27:09.879000Z, 1533.82 2012-04-28T01:27:09.988000Z, 1533.82 2012-04-28T01:27:10.082000Z, 1533.82 2012-04-28T01:27:10.176000Z, 1533.82 2012-04-28T01:27:10.285000Z, 1533.82 2012-04-28T01:27:10.379000Z, 1533.82 2012-04-28T01:27:10.488000Z, 1533.82 2012-04-28T01:27:10.582000Z, 1533.82 2012-04-28T01:27:10.676000Z, 1533.82 2012-04-28T01:27:10.785000Z, 1533.82 2012-04-28T01:27:10.879000Z, 1533.82 2012-04-28T01:27:10.988000Z, 1533.82 2012-04-28T01:27:11.082000Z, 1533.82 2012-04-28T01:27:11.176000Z, 1533.82 2012-04-28T01:27:11.285000Z, 1533.82 2012-04-28T01:27:11.379000Z, 1533.83 2012-04-28T01:27:11.488000Z, 1533.83 2012-04-28T01:27:11.582000Z, 1533.83 2012-04-28T01:27:11.676000Z, 1533.83 2012-04-28T01:27:11.785000Z, 1533.83 2012-04-28T01:27:11.879000Z, 1533.83 2012-04-28T01:27:11.988000Z, 1533.83 2012-04-28T01:27:12.082000Z, 1533.83 2012-04-28T01:27:12.176000Z, 1533.83 2012-04-28T01:27:12.285000Z, 1533.83 2012-04-28T01:27:12.379000Z, 1533.83 2012-04-28T01:27:12.488000Z, 1533.83 2012-04-28T01:27:12.582000Z, 1533.83 2012-04-28T01:27:12.676000Z, 1533.83 2012-04-28T01:27:12.785000Z, 1533.83 2012-04-28T01:27:12.879000Z, 1533.83 2012-04-28T01:27:12.988000Z, 1533.83 2012-04-28T01:27:13.082000Z, 1533.83 2012-04-28T01:27:13.176000Z, 1533.83 2012-04-28T01:27:13.285000Z, 1533.83 2012-04-28T01:27:13.379000Z, 1533.83 2012-04-28T01:27:13.488000Z, 1533.83 2012-04-28T01:27:13.582000Z, 1533.83 2012-04-28T01:27:13.676000Z, 1533.83 2012-04-28T01:27:13.785000Z, 1533.83 2012-04-28T01:27:13.879000Z, 1533.82 2012-04-28T01:27:13.988000Z, 1533.82 2012-04-28T01:27:14.082000Z, 1533.82 2012-04-28T01:27:14.176000Z, 1533.82 2012-04-28T01:27:14.285000Z, 1533.82 2012-04-28T01:27:14.379000Z, 1533.82 2012-04-28T01:27:14.488000Z, 1533.82 2012-04-28T01:27:14.582000Z, 1533.82 2012-04-28T01:27:14.676000Z, 1533.82 2012-04-28T01:27:14.785000Z, 1533.82 2012-04-28T01:27:14.879000Z, 1533.82 2012-04-28T01:27:14.988000Z, 1533.82 2012-04-28T01:27:15.082000Z, 1533.83 2012-04-28T01:27:15.176000Z, 1533.83 2012-04-28T01:27:15.285000Z, 1533.83 2012-04-28T01:27:15.379000Z, 1533.83 2012-04-28T01:27:15.488000Z, 1533.83 2012-04-28T01:27:15.582000Z, 1533.83 2012-04-28T01:27:15.676000Z, 1533.83 2012-04-28T01:27:15.785000Z, 1533.83 2012-04-28T01:27:15.879000Z, 1533.83 2012-04-28T01:27:15.988000Z, 1533.83 2012-04-28T01:27:16.082000Z, 1533.83 2012-04-28T01:27:16.176000Z, 1533.83 2012-04-28T01:27:16.285000Z, 1533.83 2012-04-28T01:27:16.379000Z, 1533.83 2012-04-28T01:27:16.488000Z, 1533.83 2012-04-28T01:27:16.582000Z, 1533.83 2012-04-28T01:27:16.676000Z, 1533.83 2012-04-28T01:27:16.785000Z, 1533.82 2012-04-28T01:27:16.879000Z, 1533.82 2012-04-28T01:27:16.988000Z, 1533.83 2012-04-28T01:27:17.082000Z, 1533.82 2012-04-28T01:27:17.176000Z, 1533.82 2012-04-28T01:27:17.285000Z, 1533.82 2012-04-28T01:27:17.379000Z, 1533.82 2012-04-28T01:27:17.488000Z, 1533.82 2012-04-28T01:27:17.582000Z, 1533.82 2012-04-28T01:27:17.676000Z, 1533.82 2012-04-28T01:27:17.785000Z, 1533.82 2012-04-28T01:27:17.879000Z, 1533.82 2012-04-28T01:27:17.988000Z, 1533.82 2012-04-28T01:27:18.082000Z, 1533.83 2012-04-28T01:27:18.176000Z, 1533.83 2012-04-28T01:27:18.285000Z, 1533.83 2012-04-28T01:27:18.379000Z, 1533.83 2012-04-28T01:27:18.488000Z, 1533.83 2012-04-28T01:27:18.582000Z, 1533.83 2012-04-28T01:27:18.676000Z, 1533.83 2012-04-28T01:27:18.785000Z, 1533.83 2012-04-28T01:27:18.879000Z, 1533.83 2012-04-28T01:27:18.988000Z, 1533.83 2012-04-28T01:27:19.082000Z, 1533.83 2012-04-28T01:27:19.176000Z, 1533.83 2012-04-28T01:27:19.285000Z, 1533.83 2012-04-28T01:27:19.379000Z, 1533.83 2012-04-28T01:27:19.488000Z, 1533.83 2012-04-28T01:27:19.582000Z, 1533.83 2012-04-28T01:27:19.676000Z, 1533.83 2012-04-28T01:27:19.785000Z, 1533.83 2012-04-28T01:27:19.879000Z, 1533.83 2012-04-28T01:27:19.988000Z, 1533.83 2012-04-28T01:27:20.082000Z, 1533.83 2012-04-28T01:27:20.191000Z, 1533.83 2012-04-28T01:27:20.285000Z, 1533.83 2012-04-28T01:27:20.379000Z, 1533.83 2012-04-28T01:27:20.488000Z, 1533.83 2012-04-28T01:27:20.582000Z, 1533.83 2012-04-28T01:27:20.691000Z, 1533.83 2012-04-28T01:27:20.785000Z, 1533.83 2012-04-28T01:27:20.879000Z, 1533.83 2012-04-28T01:27:20.988000Z, 1533.83 2012-04-28T01:27:21.082000Z, 1533.83 2012-04-28T01:27:21.176000Z, 1533.83 2012-04-28T01:27:21.285000Z, 1533.83 2012-04-28T01:27:21.379000Z, 1533.82 2012-04-28T01:27:21.488000Z, 1533.82 2012-04-28T01:27:21.582000Z, 1533.82 2012-04-28T01:27:21.676000Z, 1533.82 2012-04-28T01:27:21.785000Z, 1533.82 2012-04-28T01:27:21.879000Z, 1533.82 2012-04-28T01:27:21.988000Z, 1533.82 2012-04-28T01:27:22.082000Z, 1533.82 2012-04-28T01:27:22.176000Z, 1533.82 2012-04-28T01:27:22.285000Z, 1533.82 2012-04-28T01:27:22.379000Z, 1533.82 2012-04-28T01:27:22.488000Z, 1533.82 2012-04-28T01:27:22.582000Z, 1533.82 2012-04-28T01:27:22.676000Z, 1533.82 2012-04-28T01:27:22.785000Z, 1533.82 2012-04-28T01:27:22.879000Z, 1533.82 2012-04-28T01:27:22.973000Z, 1533.82 2012-04-28T01:27:23.082000Z, 1533.82 2012-04-28T01:27:23.191000Z, 1533.82 2012-04-28T01:27:23.285000Z, 1533.82 2012-04-28T01:27:23.379000Z, 1533.82 2012-04-28T01:27:23.488000Z, 1533.82 2012-04-28T01:27:23.582000Z, 1533.83 2012-04-28T01:27:23.676000Z, 1533.82 2012-04-28T01:27:23.785000Z, 1533.82 2012-04-28T01:27:23.879000Z, 1533.82 2012-04-28T01:27:23.988000Z, 1533.82 2012-04-28T01:27:24.082000Z, 1533.82 2012-04-28T01:27:24.191000Z, 1533.82 2012-04-28T01:27:24.285000Z, 1533.82 2012-04-28T01:27:24.379000Z, 1533.82 2012-04-28T01:27:24.488000Z, 1533.82 2012-04-28T01:27:24.582000Z, 1533.82 2012-04-28T01:27:24.691000Z, 1533.82 2012-04-28T01:27:24.785000Z, 1533.82 2012-04-28T01:27:24.879000Z, 1533.83 2012-04-28T01:27:24.988000Z, 1533.82 2012-04-28T01:27:25.082000Z, 1533.82 2012-04-28T01:27:25.191000Z, 1533.82 2012-04-28T01:27:25.285000Z, 1533.82 2012-04-28T01:27:25.379000Z, 1533.82 2012-04-28T01:27:25.488000Z, 1533.82 2012-04-28T01:27:25.582000Z, 1533.82 2012-04-28T01:27:25.691000Z, 1533.82 2012-04-28T01:27:25.785000Z, 1533.82 2012-04-28T01:27:25.879000Z, 1533.82 2012-04-28T01:27:25.988000Z, 1533.82 2012-04-28T01:27:26.082000Z, 1533.82 2012-04-28T01:27:26.191000Z, 1533.82 2012-04-28T01:27:26.285000Z, 1533.82 2012-04-28T01:27:26.379000Z, 1533.82 2012-04-28T01:27:26.488000Z, 1533.82 2012-04-28T01:27:26.582000Z, 1533.82 2012-04-28T01:27:26.676000Z, 1533.82 2012-04-28T01:27:26.785000Z, 1533.82 2012-04-28T01:27:26.879000Z, 1533.82 2012-04-28T01:27:26.988000Z, 1533.82 2012-04-28T01:27:27.082000Z, 1533.82 2012-04-28T01:27:27.191000Z, 1533.82 2012-04-28T01:27:27.285000Z, 1533.82 2012-04-28T01:27:27.379000Z, 1533.82 2012-04-28T01:27:27.488000Z, 1533.82 2012-04-28T01:27:27.582000Z, 1533.82 2012-04-28T01:27:27.676000Z, 1533.82 2012-04-28T01:27:27.785000Z, 1533.82 2012-04-28T01:27:27.879000Z, 1533.82 2012-04-28T01:27:27.988000Z, 1533.82 2012-04-28T01:27:28.082000Z, 1533.82 2012-04-28T01:27:28.191000Z, 1533.82 2012-04-28T01:27:28.285000Z, 1533.82 2012-04-28T01:27:28.379000Z, 1533.82 2012-04-28T01:27:28.488000Z, 1533.82 2012-04-28T01:27:28.582000Z, 1533.82 2012-04-28T01:27:28.676000Z, 1533.82 2012-04-28T01:27:28.785000Z, 1533.82 2012-04-28T01:27:28.879000Z, 1533.82 2012-04-28T01:27:28.973000Z, 1533.82 2012-04-28T01:27:29.082000Z, 1533.82 2012-04-28T01:27:29.176000Z, 1533.82 2012-04-28T01:27:29.285000Z, 1533.82 2012-04-28T01:27:29.379000Z, 1533.82 2012-04-28T01:27:29.488000Z, 1533.82 2012-04-28T01:27:29.582000Z, 1533.82 2012-04-28T01:27:29.676000Z, 1533.82 2012-04-28T01:27:29.785000Z, 1533.82 2012-04-28T01:27:29.879000Z, 1533.82 2012-04-28T01:27:29.988000Z, 1533.82 2012-04-28T01:27:30.082000Z, 1533.82 2012-04-28T01:27:30.176000Z, 1533.82 2012-04-28T01:27:30.285000Z, 1533.82 2012-04-28T01:27:30.379000Z, 1533.82 2012-04-28T01:27:30.488000Z, 1533.82 2012-04-28T01:27:30.582000Z, 1533.82 2012-04-28T01:27:30.676000Z, 1533.82 2012-04-28T01:27:30.785000Z, 1533.82 2012-04-28T01:27:30.879000Z, 1533.82 2012-04-28T01:27:30.988000Z, 1533.82 2012-04-28T01:27:31.082000Z, 1533.82 2012-04-28T01:27:31.176000Z, 1533.82 2012-04-28T01:27:31.285000Z, 1533.82 2012-04-28T01:27:31.379000Z, 1533.82 2012-04-28T01:27:31.488000Z, 1533.82 2012-04-28T01:27:31.582000Z, 1533.82 2012-04-28T01:27:31.676000Z, 1533.82 2012-04-28T01:27:31.785000Z, 1533.82 2012-04-28T01:27:31.879000Z, 1533.82 2012-04-28T01:27:31.988000Z, 1533.82 2012-04-28T01:27:32.082000Z, 1533.82 2012-04-28T01:27:32.176000Z, 1533.82 2012-04-28T01:27:32.285000Z, 1533.82 2012-04-28T01:27:32.379000Z, 1533.82 2012-04-28T01:27:32.488000Z, 1533.82 2012-04-28T01:27:32.582000Z, 1533.82 2012-04-28T01:27:32.676000Z, 1533.82 2012-04-28T01:27:32.785000Z, 1533.82 2012-04-28T01:27:32.879000Z, 1533.82 2012-04-28T01:27:32.988000Z, 1533.82 2012-04-28T01:27:33.082000Z, 1533.82 2012-04-28T01:27:33.176000Z, 1533.82 2012-04-28T01:27:33.285000Z, 1533.82 2012-04-28T01:27:33.379000Z, 1533.82 2012-04-28T01:27:33.488000Z, 1533.82 2012-04-28T01:27:33.582000Z, 1533.82 2012-04-28T01:27:33.676000Z, 1533.82 2012-04-28T01:27:33.785000Z, 1533.82 2012-04-28T01:27:33.879000Z, 1533.82 2012-04-28T01:27:33.988000Z, 1533.82 2012-04-28T01:27:34.082000Z, 1533.82 2012-04-28T01:27:34.176000Z, 1533.82 2012-04-28T01:27:34.285000Z, 1533.82 2012-04-28T01:27:34.379000Z, 1533.82 2012-04-28T01:27:34.488000Z, 1533.82 2012-04-28T01:27:34.582000Z, 1533.82 2012-04-28T01:27:34.676000Z, 1533.82 2012-04-28T01:27:34.785000Z, 1533.82 2012-04-28T01:27:34.879000Z, 1533.82 2012-04-28T01:27:34.988000Z, 1533.82 2012-04-28T01:27:35.082000Z, 1533.82 2012-04-28T01:27:35.176000Z, 1533.82 2012-04-28T01:27:35.285000Z, 1533.82 2012-04-28T01:27:35.379000Z, 1533.82 2012-04-28T01:27:35.488000Z, 1533.82 2012-04-28T01:27:35.582000Z, 1533.82 2012-04-28T01:27:35.676000Z, 1533.82 2012-04-28T01:27:35.785000Z, 1533.82 2012-04-28T01:27:35.879000Z, 1533.82 2012-04-28T01:27:35.988000Z, 1533.82 2012-04-28T01:27:36.082000Z, 1533.82 2012-04-28T01:27:36.176000Z, 1533.82 2012-04-28T01:27:36.285000Z, 1533.82 2012-04-28T01:27:36.379000Z, 1533.82 2012-04-28T01:27:36.488000Z, 1533.82 2012-04-28T01:27:36.582000Z, 1533.82 2012-04-28T01:27:36.676000Z, 1533.82 2012-04-28T01:27:36.785000Z, 1533.82 2012-04-28T01:27:36.879000Z, 1533.82 2012-04-28T01:27:36.988000Z, 1533.82 2012-04-28T01:27:37.082000Z, 1533.82 2012-04-28T01:27:37.176000Z, 1533.82 2012-04-28T01:27:37.285000Z, 1533.82 2012-04-28T01:27:37.379000Z, 1533.82 2012-04-28T01:27:37.488000Z, 1533.82 2012-04-28T01:27:37.582000Z, 1533.82 2012-04-28T01:27:37.676000Z, 1533.82 2012-04-28T01:27:37.785000Z, 1533.82 2012-04-28T01:27:37.879000Z, 1533.82 2012-04-28T01:27:37.988000Z, 1533.82 2012-04-28T01:27:38.082000Z, 1533.82 2012-04-28T01:27:38.176000Z, 1533.82 2012-04-28T01:27:38.285000Z, 1533.82 2012-04-28T01:27:38.379000Z, 1533.82 2012-04-28T01:27:38.488000Z, 1533.82 2012-04-28T01:27:38.582000Z, 1533.82 2012-04-28T01:27:38.676000Z, 1533.82 2012-04-28T01:27:38.785000Z, 1533.82 2012-04-28T01:27:38.879000Z, 1533.82 2012-04-28T01:27:38.988000Z, 1533.82 2012-04-28T01:27:39.082000Z, 1533.82 2012-04-28T01:27:39.176000Z, 1533.82 2012-04-28T01:27:39.285000Z, 1533.82 2012-04-28T01:27:39.379000Z, 1533.82 2012-04-28T01:27:39.488000Z, 1533.82 2012-04-28T01:27:39.582000Z, 1533.82 2012-04-28T01:27:39.676000Z, 1533.82 2012-04-28T01:27:39.785000Z, 1533.82 2012-04-28T01:27:39.879000Z, 1533.82 2012-04-28T01:27:39.988000Z, 1533.82 2012-04-28T01:27:40.082000Z, 1533.82 2012-04-28T01:27:40.176000Z, 1533.82 2012-04-28T01:27:40.285000Z, 1533.82 2012-04-28T01:27:40.395000Z, 1533.82 2012-04-28T01:27:40.488000Z, 1533.82 2012-04-28T01:27:40.582000Z, 1533.82 2012-04-28T01:27:40.676000Z, 1533.82 2012-04-28T01:27:40.785000Z, 1533.82 2012-04-28T01:27:40.879000Z, 1533.82 2012-04-28T01:27:40.973000Z, 1533.82 2012-04-28T01:27:41.082000Z, 1533.82 2012-04-28T01:27:41.176000Z, 1533.82 2012-04-28T01:27:41.285000Z, 1533.82 2012-04-28T01:27:41.379000Z, 1533.82 2012-04-28T01:27:41.488000Z, 1533.82 2012-04-28T01:27:41.582000Z, 1533.82 2012-04-28T01:27:41.676000Z, 1533.82 2012-04-28T01:27:41.785000Z, 1533.82 2012-04-28T01:27:41.879000Z, 1533.82 2012-04-28T01:27:41.989000Z, 1533.82 2012-04-28T01:27:42.082000Z, 1533.82 2012-04-28T01:27:42.176000Z, 1533.82 2012-04-28T01:27:42.285000Z, 1533.82 2012-04-28T01:27:42.379000Z, 1533.82 2012-04-28T01:27:42.489000Z, 1533.82 2012-04-28T01:27:42.582000Z, 1533.82 2012-04-28T01:27:42.676000Z, 1533.82 2012-04-28T01:27:42.785000Z, 1533.82 2012-04-28T01:27:42.879000Z, 1533.82 2012-04-28T01:27:42.989000Z, 1533.82 2012-04-28T01:27:43.082000Z, 1533.82 2012-04-28T01:27:43.176000Z, 1533.82 2012-04-28T01:27:43.285000Z, 1533.82 2012-04-28T01:27:43.379000Z, 1533.82 2012-04-28T01:27:43.489000Z, 1533.82 2012-04-28T01:27:43.582000Z, 1533.82 2012-04-28T01:27:43.676000Z, 1533.82 2012-04-28T01:27:43.785000Z, 1533.82 2012-04-28T01:27:43.879000Z, 1533.82 2012-04-28T01:27:43.989000Z, 1533.82 2012-04-28T01:27:44.098000Z, 1533.82 2012-04-28T01:27:44.176000Z, 1533.82 2012-04-28T01:27:44.285000Z, 1533.82 2012-04-28T01:27:44.379000Z, 1533.82 2012-04-28T01:27:44.489000Z, 1533.82 2012-04-28T01:27:44.582000Z, 1533.82 2012-04-28T01:27:44.676000Z, 1533.82 2012-04-28T01:27:44.848000Z, 1533.82 2012-04-28T01:27:44.879000Z, 1533.82 2012-04-28T01:27:44.989000Z, 1533.82 2012-04-28T01:27:45.082000Z, 1533.82 2012-04-28T01:27:45.176000Z, 1533.82 2012-04-28T01:27:45.285000Z, 1533.82 2012-04-28T01:27:45.379000Z, 1533.82 2012-04-28T01:27:45.489000Z, 1533.82 2012-04-28T01:27:45.582000Z, 1533.82 2012-04-28T01:27:45.676000Z, 1533.81 2012-04-28T01:27:45.785000Z, 1533.82 2012-04-28T01:27:45.879000Z, 1533.82 2012-04-28T01:27:45.989000Z, 1533.82 2012-04-28T01:27:46.082000Z, 1533.82 2012-04-28T01:27:46.176000Z, 1533.82 2012-04-28T01:27:46.285000Z, 1533.82 2012-04-28T01:27:46.379000Z, 1533.82 2012-04-28T01:27:46.489000Z, 1533.82 2012-04-28T01:27:46.582000Z, 1533.82 2012-04-28T01:27:46.692000Z, 1533.82 2012-04-28T01:27:46.785000Z, 1533.82 2012-04-28T01:27:46.879000Z, 1533.82 2012-04-28T01:27:46.989000Z, 1533.82 2012-04-28T01:27:47.082000Z, 1533.82 2012-04-28T01:27:47.176000Z, 1533.82 2012-04-28T01:27:47.285000Z, 1533.82 2012-04-28T01:27:47.379000Z, 1533.82 2012-04-28T01:27:47.489000Z, 1533.82 2012-04-28T01:27:47.582000Z, 1533.82 2012-04-28T01:27:47.676000Z, 1533.82 2012-04-28T01:27:47.785000Z, 1533.82 2012-04-28T01:27:47.879000Z, 1533.82 2012-04-28T01:27:47.989000Z, 1533.82 2012-04-28T01:27:48.082000Z, 1533.82 2012-04-28T01:27:48.176000Z, 1533.82 2012-04-28T01:27:48.285000Z, 1533.82 2012-04-28T01:27:48.379000Z, 1533.82 2012-04-28T01:27:48.489000Z, 1533.82 2012-04-28T01:27:48.582000Z, 1533.82 2012-04-28T01:27:48.692000Z, 1533.82 2012-04-28T01:27:48.785000Z, 1533.82 2012-04-28T01:27:48.879000Z, 1533.82 2012-04-28T01:27:48.989000Z, 1533.82 2012-04-28T01:27:49.082000Z, 1533.82 2012-04-28T01:27:49.176000Z, 1533.82 2012-04-28T01:27:49.285000Z, 1533.82 2012-04-28T01:27:49.379000Z, 1533.82 2012-04-28T01:27:49.489000Z, 1533.82 2012-04-28T01:27:49.582000Z, 1533.82 2012-04-28T01:27:49.692000Z, 1533.82 2012-04-28T01:27:49.785000Z, 1533.82 2012-04-28T01:27:49.879000Z, 1533.82 2012-04-28T01:27:49.989000Z, 1533.82 2012-04-28T01:27:50.082000Z, 1533.82 2012-04-28T01:27:50.192000Z, 1533.82 2012-04-28T01:27:50.285000Z, 1533.82 2012-04-28T01:27:50.379000Z, 1533.82 2012-04-28T01:27:50.489000Z, 1533.82 2012-04-28T01:27:50.582000Z, 1533.82 2012-04-28T01:27:50.676000Z, 1533.82 2012-04-28T01:27:50.785000Z, 1533.82 2012-04-28T01:27:50.879000Z, 1533.82 2012-04-28T01:27:50.973000Z, 1533.82 2012-04-28T01:27:51.082000Z, 1533.82 2012-04-28T01:27:51.176000Z, 1533.82 2012-04-28T01:27:51.285000Z, 1533.82 2012-04-28T01:27:51.379000Z, 1533.82 2012-04-28T01:27:51.489000Z, 1533.82 2012-04-28T01:27:51.582000Z, 1533.82 2012-04-28T01:27:51.676000Z, 1533.82 2012-04-28T01:27:51.786000Z, 1533.82 2012-04-28T01:27:51.879000Z, 1533.82 2012-04-28T01:27:51.989000Z, 1533.82 2012-04-28T01:27:52.082000Z, 1533.82 2012-04-28T01:27:52.176000Z, 1533.82 2012-04-28T01:27:52.286000Z, 1533.82 2012-04-28T01:27:52.379000Z, 1533.82 2012-04-28T01:27:52.489000Z, 1533.82 2012-04-28T01:27:52.582000Z, 1533.82 2012-04-28T01:27:52.676000Z, 1533.82 2012-04-28T01:27:52.786000Z, 1533.82 2012-04-28T01:27:52.879000Z, 1533.82 2012-04-28T01:27:52.973000Z, 1533.82 2012-04-28T01:27:53.082000Z, 1533.82 2012-04-28T01:27:53.176000Z, 1533.82 2012-04-28T01:27:53.286000Z, 1533.82 2012-04-28T01:27:53.379000Z, 1533.82 2012-04-28T01:27:53.489000Z, 1533.82 2012-04-28T01:27:53.582000Z, 1533.81 2012-04-28T01:27:53.676000Z, 1533.81 2012-04-28T01:27:53.786000Z, 1533.81 2012-04-28T01:27:53.879000Z, 1533.81 2012-04-28T01:27:53.989000Z, 1533.81 2012-04-28T01:27:54.082000Z, 1533.81 2012-04-28T01:27:54.176000Z, 1533.81 2012-04-28T01:27:54.286000Z, 1533.81 2012-04-28T01:27:54.379000Z, 1533.81 2012-04-28T01:27:54.489000Z, 1533.81 2012-04-28T01:27:54.582000Z, 1533.81 2012-04-28T01:27:54.676000Z, 1533.81 2012-04-28T01:27:54.786000Z, 1533.81 2012-04-28T01:27:54.879000Z, 1533.81 2012-04-28T01:27:54.989000Z, 1533.81 2012-04-28T01:27:55.082000Z, 1533.81 2012-04-28T01:27:55.176000Z, 1533.81 2012-04-28T01:27:55.286000Z, 1533.81 2012-04-28T01:27:55.379000Z, 1533.81 2012-04-28T01:27:55.489000Z, 1533.82 2012-04-28T01:27:55.582000Z, 1533.82 2012-04-28T01:27:55.676000Z, 1533.81 2012-04-28T01:27:55.786000Z, 1533.81 2012-04-28T01:27:55.879000Z, 1533.82 2012-04-28T01:27:55.989000Z, 1533.82 2012-04-28T01:27:56.082000Z, 1533.82 2012-04-28T01:27:56.176000Z, 1533.82 2012-04-28T01:27:56.286000Z, 1533.82 2012-04-28T01:27:56.379000Z, 1533.82 2012-04-28T01:27:56.489000Z, 1533.82 2012-04-28T01:27:56.582000Z, 1533.82 2012-04-28T01:27:56.676000Z, 1533.82 2012-04-28T01:27:56.786000Z, 1533.82 2012-04-28T01:27:56.879000Z, 1533.82 2012-04-28T01:27:56.989000Z, 1533.82 2012-04-28T01:27:57.082000Z, 1533.82 2012-04-28T01:27:57.176000Z, 1533.82 2012-04-28T01:27:57.286000Z, 1533.82 2012-04-28T01:27:57.379000Z, 1533.82 2012-04-28T01:27:57.489000Z, 1533.82 2012-04-28T01:27:57.582000Z, 1533.82 2012-04-28T01:27:57.676000Z, 1533.82 2012-04-28T01:27:57.786000Z, 1533.82 2012-04-28T01:27:57.879000Z, 1533.82 2012-04-28T01:27:57.989000Z, 1533.82 2012-04-28T01:27:58.082000Z, 1533.82 2012-04-28T01:27:58.176000Z, 1533.82 2012-04-28T01:27:58.286000Z, 1533.82 2012-04-28T01:27:58.379000Z, 1533.82 2012-04-28T01:27:58.489000Z, 1533.82 2012-04-28T01:27:58.582000Z, 1533.82 2012-04-28T01:27:58.676000Z, 1533.82 2012-04-28T01:27:58.786000Z, 1533.82 2012-04-28T01:27:58.879000Z, 1533.82 2012-04-28T01:27:58.989000Z, 1533.81 2012-04-28T01:27:59.082000Z, 1533.81 2012-04-28T01:27:59.176000Z, 1533.81 2012-04-28T01:27:59.286000Z, 1533.81 2012-04-28T01:27:59.379000Z, 1533.82 2012-04-28T01:27:59.489000Z, 1533.82 2012-04-28T01:27:59.582000Z, 1533.82 2012-04-28T01:27:59.676000Z, 1533.82 2012-04-28T01:27:59.786000Z, 1533.82 2012-04-28T01:27:59.879000Z, 1533.82 2012-04-28T01:27:59.973000Z, 1533.82 2012-04-28T01:28:00.082000Z, 1533.82 2012-04-28T01:28:00.176000Z, 1533.82 2012-04-28T01:28:00.286000Z, 1533.82 2012-04-28T01:28:00.379000Z, 1533.82 2012-04-28T01:28:00.489000Z, 1533.82 2012-04-28T01:28:00.582000Z, 1533.81 2012-04-28T01:28:00.676000Z, 1533.81 2012-04-28T01:28:00.786000Z, 1533.81 2012-04-28T01:28:00.879000Z, 1533.81 2012-04-28T01:28:00.989000Z, 1533.81 2012-04-28T01:28:01.082000Z, 1533.81 2012-04-28T01:28:01.176000Z, 1533.81 2012-04-28T01:28:01.286000Z, 1533.81 2012-04-28T01:28:01.379000Z, 1533.81 2012-04-28T01:28:01.489000Z, 1533.81 2012-04-28T01:28:01.583000Z, 1533.81 2012-04-28T01:28:01.676000Z, 1533.81 2012-04-28T01:28:01.786000Z, 1533.81 2012-04-28T01:28:01.879000Z, 1533.81 2012-04-28T01:28:01.989000Z, 1533.81 2012-04-28T01:28:02.083000Z, 1533.81 2012-04-28T01:28:02.176000Z, 1533.81 2012-04-28T01:28:02.286000Z, 1533.81 2012-04-28T01:28:02.379000Z, 1533.81 2012-04-28T01:28:02.489000Z, 1533.81 2012-04-28T01:28:02.583000Z, 1533.81 2012-04-28T01:28:02.676000Z, 1533.81 2012-04-28T01:28:02.786000Z, 1533.81 2012-04-28T01:28:02.879000Z, 1533.81 2012-04-28T01:28:02.989000Z, 1533.81 2012-04-28T01:28:03.083000Z, 1533.81 2012-04-28T01:28:03.176000Z, 1533.81 2012-04-28T01:28:03.286000Z, 1533.81 2012-04-28T01:28:03.379000Z, 1533.81 2012-04-28T01:28:03.489000Z, 1533.81 2012-04-28T01:28:03.583000Z, 1533.81 2012-04-28T01:28:03.676000Z, 1533.81 2012-04-28T01:28:03.786000Z, 1533.81 2012-04-28T01:28:03.879000Z, 1533.81 2012-04-28T01:28:03.989000Z, 1533.81 2012-04-28T01:28:04.083000Z, 1533.81 2012-04-28T01:28:04.176000Z, 1533.81 2012-04-28T01:28:04.286000Z, 1533.81 2012-04-28T01:28:04.379000Z, 1533.81 2012-04-28T01:28:04.489000Z, 1533.81 2012-04-28T01:28:04.583000Z, 1533.81 2012-04-28T01:28:04.676000Z, 1533.81 2012-04-28T01:28:04.786000Z, 1533.81 2012-04-28T01:28:04.879000Z, 1533.81 2012-04-28T01:28:04.989000Z, 1533.81 2012-04-28T01:28:05.083000Z, 1533.81 2012-04-28T01:28:05.176000Z, 1533.81 2012-04-28T01:28:05.286000Z, 1533.82 2012-04-28T01:28:05.379000Z, 1533.81 2012-04-28T01:28:05.489000Z, 1533.82 2012-04-28T01:28:05.583000Z, 1533.82 2012-04-28T01:28:05.676000Z, 1533.82 2012-04-28T01:28:05.786000Z, 1533.81 2012-04-28T01:28:05.879000Z, 1533.82 2012-04-28T01:28:05.973000Z, 1533.82 2012-04-28T01:28:06.083000Z, 1533.81 2012-04-28T01:28:06.176000Z, 1533.81 2012-04-28T01:28:06.286000Z, 1533.81 2012-04-28T01:28:06.379000Z, 1533.81 2012-04-28T01:28:06.489000Z, 1533.81 2012-04-28T01:28:06.583000Z, 1533.81 2012-04-28T01:28:06.676000Z, 1533.82 2012-04-28T01:28:06.786000Z, 1533.81 2012-04-28T01:28:06.879000Z, 1533.81 2012-04-28T01:28:06.989000Z, 1533.81 2012-04-28T01:28:07.083000Z, 1533.81 2012-04-28T01:28:07.176000Z, 1533.81 2012-04-28T01:28:07.286000Z, 1533.81 2012-04-28T01:28:07.379000Z, 1533.81 2012-04-28T01:28:07.489000Z, 1533.81 2012-04-28T01:28:07.583000Z, 1533.81 2012-04-28T01:28:07.676000Z, 1533.81 2012-04-28T01:28:07.786000Z, 1533.81 2012-04-28T01:28:07.879000Z, 1533.81 2012-04-28T01:28:07.989000Z, 1533.81 2012-04-28T01:28:08.083000Z, 1533.81 2012-04-28T01:28:08.176000Z, 1533.81 2012-04-28T01:28:08.286000Z, 1533.81 2012-04-28T01:28:08.379000Z, 1533.81 2012-04-28T01:28:08.489000Z, 1533.81 2012-04-28T01:28:08.583000Z, 1533.81 2012-04-28T01:28:08.676000Z, 1533.81 2012-04-28T01:28:08.786000Z, 1533.82 2012-04-28T01:28:08.879000Z, 1533.82 2012-04-28T01:28:08.989000Z, 1533.82 2012-04-28T01:28:09.083000Z, 1533.82 2012-04-28T01:28:09.176000Z, 1533.82 2012-04-28T01:28:09.286000Z, 1533.82 2012-04-28T01:28:09.379000Z, 1533.82 2012-04-28T01:28:09.489000Z, 1533.82 2012-04-28T01:28:09.583000Z, 1533.82 2012-04-28T01:28:09.676000Z, 1533.82 2012-04-28T01:28:09.786000Z, 1533.82 2012-04-28T01:28:09.879000Z, 1533.82 2012-04-28T01:28:09.989000Z, 1533.82 2012-04-28T01:28:10.083000Z, 1533.82 2012-04-28T01:28:10.176000Z, 1533.82 2012-04-28T01:28:10.286000Z, 1533.82 2012-04-28T01:28:10.379000Z, 1533.82 2012-04-28T01:28:10.489000Z, 1533.82 2012-04-28T01:28:10.583000Z, 1533.82 2012-04-28T01:28:10.676000Z, 1533.82 2012-04-28T01:28:10.786000Z, 1533.82 2012-04-28T01:28:10.879000Z, 1533.82 2012-04-28T01:28:10.989000Z, 1533.82 2012-04-28T01:28:11.083000Z, 1533.82 2012-04-28T01:28:11.176000Z, 1533.82 2012-04-28T01:28:11.286000Z, 1533.82 2012-04-28T01:28:11.380000Z, 1533.82 2012-04-28T01:28:11.489000Z, 1533.82 2012-04-28T01:28:11.583000Z, 1533.82 2012-04-28T01:28:11.676000Z, 1533.82 2012-04-28T01:28:11.786000Z, 1533.82 2012-04-28T01:28:11.880000Z, 1533.82 2012-04-28T01:28:11.989000Z, 1533.81 2012-04-28T01:28:12.083000Z, 1533.82 2012-04-28T01:28:12.176000Z, 1533.81 2012-04-28T01:28:12.286000Z, 1533.81 2012-04-28T01:28:12.380000Z, 1533.81 2012-04-28T01:28:12.489000Z, 1533.81 2012-04-28T01:28:12.583000Z, 1533.81 2012-04-28T01:28:12.692000Z, 1533.81 2012-04-28T01:28:12.786000Z, 1533.81 2012-04-28T01:28:12.880000Z, 1533.81 2012-04-28T01:28:12.989000Z, 1533.81 2012-04-28T01:28:13.083000Z, 1533.81 2012-04-28T01:28:13.192000Z, 1533.81 2012-04-28T01:28:13.286000Z, 1533.81 2012-04-28T01:28:13.380000Z, 1533.81 2012-04-28T01:28:13.489000Z, 1533.81 2012-04-28T01:28:13.583000Z, 1533.81 2012-04-28T01:28:13.676000Z, 1533.81 2012-04-28T01:28:13.786000Z, 1533.81 2012-04-28T01:28:13.880000Z, 1533.81 2012-04-28T01:28:13.973000Z, 1533.81 2012-04-28T01:28:14.083000Z, 1533.81 2012-04-28T01:28:14.176000Z, 1533.81 2012-04-28T01:28:14.286000Z, 1533.81 2012-04-28T01:28:14.380000Z, 1533.81 2012-04-28T01:28:14.473000Z, 1533.81 2012-04-28T01:28:14.583000Z, 1533.81 2012-04-28T01:28:14.676000Z, 1533.81 2012-04-28T01:28:14.786000Z, 1533.81 2012-04-28T01:28:14.880000Z, 1533.81 2012-04-28T01:28:14.989000Z, 1533.81 2012-04-28T01:28:15.083000Z, 1533.81 2012-04-28T01:28:15.176000Z, 1533.81 2012-04-28T01:28:15.286000Z, 1533.81 2012-04-28T01:28:15.380000Z, 1533.81 2012-04-28T01:28:15.473000Z, 1533.81 2012-04-28T01:28:15.583000Z, 1533.81 2012-04-28T01:28:15.676000Z, 1533.81 2012-04-28T01:28:15.786000Z, 1533.81 2012-04-28T01:28:15.880000Z, 1533.81 2012-04-28T01:28:15.973000Z, 1533.81 2012-04-28T01:28:16.083000Z, 1533.81 2012-04-28T01:28:16.176000Z, 1533.81 2012-04-28T01:28:16.286000Z, 1533.81 2012-04-28T01:28:16.380000Z, 1533.81 2012-04-28T01:28:16.473000Z, 1533.81 2012-04-28T01:28:16.583000Z, 1533.81 2012-04-28T01:28:16.676000Z, 1533.81 2012-04-28T01:28:16.786000Z, 1533.81 2012-04-28T01:28:16.880000Z, 1533.81 2012-04-28T01:28:16.973000Z, 1533.81 2012-04-28T01:28:17.083000Z, 1533.81 2012-04-28T01:28:17.176000Z, 1533.81 2012-04-28T01:28:17.286000Z, 1533.81 2012-04-28T01:28:17.380000Z, 1533.81 2012-04-28T01:28:17.489000Z, 1533.81 2012-04-28T01:28:17.583000Z, 1533.81 2012-04-28T01:28:17.676000Z, 1533.81 2012-04-28T01:28:17.786000Z, 1533.81 2012-04-28T01:28:17.880000Z, 1533.81 2012-04-28T01:28:17.973000Z, 1533.81 2012-04-28T01:28:18.083000Z, 1533.81 2012-04-28T01:28:18.176000Z, 1533.81 2012-04-28T01:28:18.286000Z, 1533.81 2012-04-28T01:28:18.380000Z, 1533.81 2012-04-28T01:28:18.473000Z, 1533.81 2012-04-28T01:28:18.583000Z, 1533.81 2012-04-28T01:28:18.676000Z, 1533.81 2012-04-28T01:28:18.786000Z, 1533.81 2012-04-28T01:28:18.880000Z, 1533.80 2012-04-28T01:28:18.973000Z, 1533.80 2012-04-28T01:28:19.083000Z, 1533.80 2012-04-28T01:28:19.176000Z, 1533.80 2012-04-28T01:28:19.286000Z, 1533.80 2012-04-28T01:28:19.380000Z, 1533.80 2012-04-28T01:28:19.489000Z, 1533.81 2012-04-28T01:28:19.583000Z, 1533.80 2012-04-28T01:28:19.676000Z, 1533.80 2012-04-28T01:28:19.786000Z, 1533.80 2012-04-28T01:28:19.880000Z, 1533.80 2012-04-28T01:28:19.973000Z, 1533.80 2012-04-28T01:28:20.083000Z, 1533.80 2012-04-28T01:28:20.176000Z, 1533.80 2012-04-28T01:28:20.286000Z, 1533.80 2012-04-28T01:28:20.380000Z, 1533.80 2012-04-28T01:28:20.489000Z, 1533.80 2012-04-28T01:28:20.583000Z, 1533.80 2012-04-28T01:28:20.676000Z, 1533.80 2012-04-28T01:28:20.786000Z, 1533.80 2012-04-28T01:28:20.880000Z, 1533.80 2012-04-28T01:28:20.989000Z, 1533.80 2012-04-28T01:28:21.083000Z, 1533.81 2012-04-28T01:28:21.177000Z, 1533.81 2012-04-28T01:28:21.286000Z, 1533.81 2012-04-28T01:28:21.380000Z, 1533.81 2012-04-28T01:28:21.489000Z, 1533.81 2012-04-28T01:28:21.583000Z, 1533.81 2012-04-28T01:28:21.677000Z, 1533.81 2012-04-28T01:28:21.786000Z, 1533.80 2012-04-28T01:28:21.880000Z, 1533.81 2012-04-28T01:28:21.989000Z, 1533.81 2012-04-28T01:28:22.083000Z, 1533.81 2012-04-28T01:28:22.177000Z, 1533.81 2012-04-28T01:28:22.286000Z, 1533.81 2012-04-28T01:28:22.380000Z, 1533.81 2012-04-28T01:28:22.489000Z, 1533.80 2012-04-28T01:28:22.583000Z, 1533.81 2012-04-28T01:28:22.677000Z, 1533.81 2012-04-28T01:28:22.786000Z, 1533.81 2012-04-28T01:28:22.880000Z, 1533.81 2012-04-28T01:28:22.989000Z, 1533.81 2012-04-28T01:28:23.083000Z, 1533.81 2012-04-28T01:28:23.177000Z, 1533.81 2012-04-28T01:28:23.286000Z, 1533.81 2012-04-28T01:28:23.380000Z, 1533.81 2012-04-28T01:28:23.473000Z, 1533.81 2012-04-28T01:28:23.583000Z, 1533.81 2012-04-28T01:28:23.677000Z, 1533.81 2012-04-28T01:28:23.786000Z, 1533.81 2012-04-28T01:28:23.880000Z, 1533.81 2012-04-28T01:28:23.989000Z, 1533.81 2012-04-28T01:28:24.083000Z, 1533.81 2012-04-28T01:28:24.177000Z, 1533.81 2012-04-28T01:28:24.286000Z, 1533.81 2012-04-28T01:28:24.380000Z, 1533.81 2012-04-28T01:28:24.489000Z, 1533.81 2012-04-28T01:28:24.583000Z, 1533.81 2012-04-28T01:28:24.677000Z, 1533.81 2012-04-28T01:28:24.786000Z, 1533.81 2012-04-28T01:28:24.880000Z, 1533.81 2012-04-28T01:28:24.989000Z, 1533.81 2012-04-28T01:28:25.083000Z, 1533.81 2012-04-28T01:28:25.177000Z, 1533.81 2012-04-28T01:28:25.286000Z, 1533.81 2012-04-28T01:28:25.380000Z, 1533.81 2012-04-28T01:28:25.489000Z, 1533.81 2012-04-28T01:28:25.583000Z, 1533.81 2012-04-28T01:28:25.677000Z, 1533.81 2012-04-28T01:28:25.786000Z, 1533.81 2012-04-28T01:28:25.880000Z, 1533.81 2012-04-28T01:28:25.989000Z, 1533.81 2012-04-28T01:28:26.083000Z, 1533.81 2012-04-28T01:28:26.177000Z, 1533.80 2012-04-28T01:28:26.286000Z, 1533.80 2012-04-28T01:28:26.380000Z, 1533.80 2012-04-28T01:28:26.489000Z, 1533.80 2012-04-28T01:28:26.583000Z, 1533.80 2012-04-28T01:28:26.677000Z, 1533.80 2012-04-28T01:28:26.786000Z, 1533.80 2012-04-28T01:28:26.880000Z, 1533.80 2012-04-28T01:28:26.989000Z, 1533.80 2012-04-28T01:28:27.083000Z, 1533.80 2012-04-28T01:28:27.177000Z, 1533.80 2012-04-28T01:28:27.286000Z, 1533.80 2012-04-28T01:28:27.380000Z, 1533.80 2012-04-28T01:28:27.489000Z, 1533.80 2012-04-28T01:28:27.583000Z, 1533.80 2012-04-28T01:28:27.677000Z, 1533.80 2012-04-28T01:28:27.786000Z, 1533.80 2012-04-28T01:28:27.880000Z, 1533.80 2012-04-28T01:28:27.989000Z, 1533.80 2012-04-28T01:28:28.083000Z, 1533.80 2012-04-28T01:28:28.177000Z, 1533.80 2012-04-28T01:28:28.286000Z, 1533.80 2012-04-28T01:28:28.380000Z, 1533.80 2012-04-28T01:28:28.489000Z, 1533.80 2012-04-28T01:28:28.583000Z, 1533.80 2012-04-28T01:28:28.677000Z, 1533.80 2012-04-28T01:28:28.786000Z, 1533.80 2012-04-28T01:28:28.880000Z, 1533.80 2012-04-28T01:28:28.989000Z, 1533.80 2012-04-28T01:28:29.083000Z, 1533.80 2012-04-28T01:28:29.177000Z, 1533.80 2012-04-28T01:28:29.286000Z, 1533.80 2012-04-28T01:28:29.380000Z, 1533.80 2012-04-28T01:28:29.489000Z, 1533.80 2012-04-28T01:28:29.583000Z, 1533.80 2012-04-28T01:28:29.677000Z, 1533.80 2012-04-28T01:28:29.786000Z, 1533.80 2012-04-28T01:28:29.880000Z, 1533.80 2012-04-28T01:28:29.989000Z, 1533.80 2012-04-28T01:28:30.083000Z, 1533.81 2012-04-28T01:28:30.177000Z, 1533.81 2012-04-28T01:28:30.286000Z, 1533.81 2012-04-28T01:28:30.380000Z, 1533.81 2012-04-28T01:28:30.473000Z, 1533.81 2012-04-28T01:28:30.583000Z, 1533.81 2012-04-28T01:28:30.677000Z, 1533.81 2012-04-28T01:28:30.786000Z, 1533.81 2012-04-28T01:28:30.880000Z, 1533.81 2012-04-28T01:28:30.974000Z, 1533.81 2012-04-28T01:28:31.083000Z, 1533.81 2012-04-28T01:28:31.177000Z, 1533.81 2012-04-28T01:28:31.286000Z, 1533.81 2012-04-28T01:28:31.380000Z, 1533.81 2012-04-28T01:28:31.489000Z, 1533.81 2012-04-28T01:28:31.583000Z, 1533.81 2012-04-28T01:28:31.677000Z, 1533.81 2012-04-28T01:28:31.786000Z, 1533.81 2012-04-28T01:28:31.880000Z, 1533.81 2012-04-28T01:28:31.989000Z, 1533.81 2012-04-28T01:28:32.083000Z, 1533.81 2012-04-28T01:28:32.177000Z, 1533.81 2012-04-28T01:28:32.286000Z, 1533.80 2012-04-28T01:28:32.380000Z, 1533.80 2012-04-28T01:28:32.489000Z, 1533.80 2012-04-28T01:28:32.583000Z, 1533.80 2012-04-28T01:28:32.677000Z, 1533.80 2012-04-28T01:28:32.786000Z, 1533.80 2012-04-28T01:28:32.880000Z, 1533.81 2012-04-28T01:28:32.989000Z, 1533.81 2012-04-28T01:28:33.083000Z, 1533.81 2012-04-28T01:28:33.177000Z, 1533.81 2012-04-28T01:28:33.286000Z, 1533.81 2012-04-28T01:28:33.380000Z, 1533.81 2012-04-28T01:28:33.489000Z, 1533.81 2012-04-28T01:28:33.583000Z, 1533.81 2012-04-28T01:28:33.677000Z, 1533.81 2012-04-28T01:28:33.786000Z, 1533.81 2012-04-28T01:28:33.880000Z, 1533.81 2012-04-28T01:28:33.989000Z, 1533.81 2012-04-28T01:28:34.083000Z, 1533.81 2012-04-28T01:28:34.177000Z, 1533.81 2012-04-28T01:28:34.286000Z, 1533.81 2012-04-28T01:28:34.380000Z, 1533.81 2012-04-28T01:28:34.489000Z, 1533.81 2012-04-28T01:28:34.583000Z, 1533.81 2012-04-28T01:28:34.677000Z, 1533.80 2012-04-28T01:28:34.786000Z, 1533.80 2012-04-28T01:28:34.880000Z, 1533.80 2012-04-28T01:28:34.989000Z, 1533.80 2012-04-28T01:28:35.083000Z, 1533.80 2012-04-28T01:28:35.177000Z, 1533.80 2012-04-28T01:28:35.286000Z, 1533.80 2012-04-28T01:28:35.380000Z, 1533.80 2012-04-28T01:28:35.489000Z, 1533.80 2012-04-28T01:28:35.583000Z, 1533.80 2012-04-28T01:28:35.677000Z, 1533.80 2012-04-28T01:28:35.786000Z, 1533.80 2012-04-28T01:28:35.880000Z, 1533.80 2012-04-28T01:28:35.974000Z, 1533.80 2012-04-28T01:28:36.083000Z, 1533.80 2012-04-28T01:28:36.177000Z, 1533.80 2012-04-28T01:28:36.286000Z, 1533.80 2012-04-28T01:28:36.380000Z, 1533.80 2012-04-28T01:28:36.474000Z, 1533.80 2012-04-28T01:28:36.583000Z, 1533.80 2012-04-28T01:28:36.677000Z, 1533.80 2012-04-28T01:28:36.786000Z, 1533.80 2012-04-28T01:28:36.880000Z, 1533.80 2012-04-28T01:28:36.974000Z, 1533.80 2012-04-28T01:28:37.083000Z, 1533.80 2012-04-28T01:28:37.177000Z, 1533.80 2012-04-28T01:28:37.286000Z, 1533.80 2012-04-28T01:28:37.380000Z, 1533.80 2012-04-28T01:28:37.474000Z, 1533.80 2012-04-28T01:28:37.583000Z, 1533.80 2012-04-28T01:28:37.677000Z, 1533.80 2012-04-28T01:28:37.786000Z, 1533.80 2012-04-28T01:28:37.880000Z, 1533.80 2012-04-28T01:28:37.989000Z, 1533.80 2012-04-28T01:28:38.083000Z, 1533.80 2012-04-28T01:28:38.177000Z, 1533.80 2012-04-28T01:28:38.286000Z, 1533.80 2012-04-28T01:28:38.380000Z, 1533.80 2012-04-28T01:28:38.489000Z, 1533.80 2012-04-28T01:28:38.583000Z, 1533.80 2012-04-28T01:28:38.677000Z, 1533.80 2012-04-28T01:28:38.786000Z, 1533.80 2012-04-28T01:28:38.880000Z, 1533.80 2012-04-28T01:28:38.989000Z, 1533.80 2012-04-28T01:28:39.083000Z, 1533.80 2012-04-28T01:28:39.177000Z, 1533.80 2012-04-28T01:28:39.286000Z, 1533.80 2012-04-28T01:28:39.380000Z, 1533.80 2012-04-28T01:28:39.489000Z, 1533.80 2012-04-28T01:28:39.583000Z, 1533.80 2012-04-28T01:28:39.677000Z, 1533.80 2012-04-28T01:28:39.786000Z, 1533.80 2012-04-28T01:28:39.880000Z, 1533.80 2012-04-28T01:28:39.974000Z, 1533.80 2012-04-28T01:28:40.083000Z, 1533.80 2012-04-28T01:28:40.177000Z, 1533.80 2012-04-28T01:28:40.286000Z, 1533.80 2012-04-28T01:28:40.380000Z, 1533.80 2012-04-28T01:28:40.489000Z, 1533.80 2012-04-28T01:28:40.583000Z, 1533.80 2012-04-28T01:28:40.677000Z, 1533.80 2012-04-28T01:28:40.786000Z, 1533.80 2012-04-28T01:28:40.880000Z, 1533.80 2012-04-28T01:28:40.974000Z, 1533.80 2012-04-28T01:28:41.083000Z, 1533.80 2012-04-28T01:28:41.177000Z, 1533.80 2012-04-28T01:28:41.286000Z, 1533.80 2012-04-28T01:28:41.380000Z, 1533.80 2012-04-28T01:28:41.474000Z, 1533.80 2012-04-28T01:28:41.583000Z, 1533.80 2012-04-28T01:28:41.677000Z, 1533.80 2012-04-28T01:28:41.786000Z, 1533.80 2012-04-28T01:28:41.880000Z, 1533.80 2012-04-28T01:28:41.989000Z, 1533.80 2012-04-28T01:28:42.083000Z, 1533.80 2012-04-28T01:28:42.177000Z, 1533.80 2012-04-28T01:28:42.286000Z, 1533.80 2012-04-28T01:28:42.380000Z, 1533.80 2012-04-28T01:28:42.489000Z, 1533.80 2012-04-28T01:28:42.583000Z, 1533.80 2012-04-28T01:28:42.677000Z, 1533.80 2012-04-28T01:28:42.786000Z, 1533.80 2012-04-28T01:28:42.880000Z, 1533.80 2012-04-28T01:28:42.989000Z, 1533.80 2012-04-28T01:28:43.083000Z, 1533.80 2012-04-28T01:28:43.177000Z, 1533.80 2012-04-28T01:28:43.286000Z, 1533.80 2012-04-28T01:28:43.380000Z, 1533.80 2012-04-28T01:28:43.489000Z, 1533.80 2012-04-28T01:28:43.583000Z, 1533.80 2012-04-28T01:28:43.677000Z, 1533.80 2012-04-28T01:28:43.786000Z, 1533.80 2012-04-28T01:28:43.880000Z, 1533.80 2012-04-28T01:28:43.989000Z, 1533.80 2012-04-28T01:28:44.083000Z, 1533.80 2012-04-28T01:28:44.177000Z, 1533.80 2012-04-28T01:28:44.286000Z, 1533.80 2012-04-28T01:28:44.380000Z, 1533.80 2012-04-28T01:28:44.474000Z, 1533.80 2012-04-28T01:28:44.583000Z, 1533.80 2012-04-28T01:28:44.677000Z, 1533.80 2012-04-28T01:28:44.786000Z, 1533.80 2012-04-28T01:28:44.880000Z, 1533.80 2012-04-28T01:28:44.989000Z, 1533.80 2012-04-28T01:28:45.083000Z, 1533.80 2012-04-28T01:28:45.177000Z, 1533.80 2012-04-28T01:28:45.286000Z, 1533.80 2012-04-28T01:28:45.380000Z, 1533.80 2012-04-28T01:28:45.489000Z, 1533.80 2012-04-28T01:28:45.583000Z, 1533.80 2012-04-28T01:28:45.677000Z, 1533.80 2012-04-28T01:28:45.786000Z, 1533.81 2012-04-28T01:28:45.880000Z, 1533.81 2012-04-28T01:28:45.989000Z, 1533.81 2012-04-28T01:28:46.083000Z, 1533.81 2012-04-28T01:28:46.177000Z, 1533.80 2012-04-28T01:28:46.286000Z, 1533.80 2012-04-28T01:28:46.380000Z, 1533.80 2012-04-28T01:28:46.489000Z, 1533.80 2012-04-28T01:28:46.583000Z, 1533.80 2012-04-28T01:28:46.677000Z, 1533.80 2012-04-28T01:28:46.786000Z, 1533.80 2012-04-28T01:28:46.880000Z, 1533.80 2012-04-28T01:28:46.989000Z, 1533.80 2012-04-28T01:28:47.083000Z, 1533.80 2012-04-28T01:28:47.177000Z, 1533.80 2012-04-28T01:28:47.286000Z, 1533.80 2012-04-28T01:28:47.380000Z, 1533.80 2012-04-28T01:28:47.489000Z, 1533.81 2012-04-28T01:28:47.583000Z, 1533.81 2012-04-28T01:28:47.677000Z, 1533.81 2012-04-28T01:28:47.786000Z, 1533.81 2012-04-28T01:28:47.880000Z, 1533.81 2012-04-28T01:28:47.989000Z, 1533.81 2012-04-28T01:28:48.083000Z, 1533.81 2012-04-28T01:28:48.177000Z, 1533.81 2012-04-28T01:28:48.286000Z, 1533.81 2012-04-28T01:28:48.380000Z, 1533.81 2012-04-28T01:28:48.489000Z, 1533.81 2012-04-28T01:28:48.583000Z, 1533.81 2012-04-28T01:28:48.677000Z, 1533.81 2012-04-28T01:28:48.786000Z, 1533.81 2012-04-28T01:28:48.880000Z, 1533.81 2012-04-28T01:28:48.989000Z, 1533.81 2012-04-28T01:28:49.083000Z, 1533.81 2012-04-28T01:28:49.177000Z, 1533.81 2012-04-28T01:28:49.286000Z, 1533.81 2012-04-28T01:28:49.380000Z, 1533.81 2012-04-28T01:28:49.489000Z, 1533.81 2012-04-28T01:28:49.583000Z, 1533.81 2012-04-28T01:28:49.677000Z, 1533.81 2012-04-28T01:28:49.786000Z, 1533.80 2012-04-28T01:28:49.880000Z, 1533.80 2012-04-28T01:28:49.989000Z, 1533.81 2012-04-28T01:28:50.083000Z, 1533.81 2012-04-28T01:28:50.177000Z, 1533.81 2012-04-28T01:28:50.286000Z, 1533.81 2012-04-28T01:28:50.380000Z, 1533.81 2012-04-28T01:28:50.489000Z, 1533.81 2012-04-28T01:28:50.583000Z, 1533.81 2012-04-28T01:28:50.677000Z, 1533.80 2012-04-28T01:28:50.786000Z, 1533.80 2012-04-28T01:28:50.880000Z, 1533.80 2012-04-28T01:28:50.989000Z, 1533.80 2012-04-28T01:28:51.083000Z, 1533.80 2012-04-28T01:28:51.177000Z, 1533.80 2012-04-28T01:28:51.286000Z, 1533.80 2012-04-28T01:28:51.380000Z, 1533.80 2012-04-28T01:28:51.474000Z, 1533.80 2012-04-28T01:28:51.583000Z, 1533.80 2012-04-28T01:28:51.677000Z, 1533.80 2012-04-28T01:28:51.786000Z, 1533.80 2012-04-28T01:28:51.880000Z, 1533.80 2012-04-28T01:28:51.989000Z, 1533.80 2012-04-28T01:28:52.083000Z, 1533.80 2012-04-28T01:28:52.177000Z, 1533.80 2012-04-28T01:28:52.286000Z, 1533.80 2012-04-28T01:28:52.380000Z, 1533.80 2012-04-28T01:28:52.489000Z, 1533.79 2012-04-28T01:28:52.583000Z, 1533.80 2012-04-28T01:28:52.677000Z, 1533.80 2012-04-28T01:28:52.786000Z, 1533.80 2012-04-28T01:28:52.880000Z, 1533.80 2012-04-28T01:28:52.989000Z, 1533.80 2012-04-28T01:28:53.083000Z, 1533.80 2012-04-28T01:28:53.177000Z, 1533.80 2012-04-28T01:28:53.286000Z, 1533.80 2012-04-28T01:28:53.380000Z, 1533.80 2012-04-28T01:28:53.489000Z, 1533.80 2012-04-28T01:28:53.583000Z, 1533.80 2012-04-28T01:28:53.677000Z, 1533.80 2012-04-28T01:28:53.786000Z, 1533.80 2012-04-28T01:28:53.880000Z, 1533.80 2012-04-28T01:28:53.989000Z, 1533.80 2012-04-28T01:28:54.083000Z, 1533.80 2012-04-28T01:28:54.177000Z, 1533.80 2012-04-28T01:28:54.286000Z, 1533.80 2012-04-28T01:28:54.380000Z, 1533.80 2012-04-28T01:28:54.489000Z, 1533.80 2012-04-28T01:28:54.583000Z, 1533.80 2012-04-28T01:28:54.677000Z, 1533.80 2012-04-28T01:28:54.786000Z, 1533.80 2012-04-28T01:28:54.880000Z, 1533.80 2012-04-28T01:28:54.974000Z, 1533.80 2012-04-28T01:28:55.083000Z, 1533.80 2012-04-28T01:28:55.177000Z, 1533.80 2012-04-28T01:28:55.286000Z, 1533.80 2012-04-28T01:28:55.380000Z, 1533.80 2012-04-28T01:28:55.489000Z, 1533.80 2012-04-28T01:28:55.583000Z, 1533.80 2012-04-28T01:28:55.677000Z, 1533.80 2012-04-28T01:28:55.786000Z, 1533.80 2012-04-28T01:28:55.880000Z, 1533.80 2012-04-28T01:28:55.974000Z, 1533.80 2012-04-28T01:28:56.083000Z, 1533.80 2012-04-28T01:28:56.177000Z, 1533.80 2012-04-28T01:28:56.286000Z, 1533.80 2012-04-28T01:28:56.380000Z, 1533.80 2012-04-28T01:28:56.489000Z, 1533.80 2012-04-28T01:28:56.583000Z, 1533.80 2012-04-28T01:28:56.677000Z, 1533.80 2012-04-28T01:28:56.786000Z, 1533.80 2012-04-28T01:28:56.880000Z, 1533.80 2012-04-28T01:28:56.989000Z, 1533.80 2012-04-28T01:28:57.083000Z, 1533.80 2012-04-28T01:28:57.177000Z, 1533.80 2012-04-28T01:28:57.286000Z, 1533.80 2012-04-28T01:28:57.380000Z, 1533.80 2012-04-28T01:28:57.489000Z, 1533.80 2012-04-28T01:28:57.583000Z, 1533.80 2012-04-28T01:28:57.677000Z, 1533.80 2012-04-28T01:28:57.802000Z, 1533.80 2012-04-28T01:28:57.880000Z, 1533.80 2012-04-28T01:28:57.989000Z, 1533.80 2012-04-28T01:28:58.083000Z, 1533.80 2012-04-28T01:28:58.177000Z, 1533.80 2012-04-28T01:28:58.286000Z, 1533.80 2012-04-28T01:28:58.380000Z, 1533.80 2012-04-28T01:28:58.489000Z, 1533.80 2012-04-28T01:28:58.583000Z, 1533.80 2012-04-28T01:28:58.677000Z, 1533.80 2012-04-28T01:28:58.786000Z, 1533.80 2012-04-28T01:28:58.880000Z, 1533.80 2012-04-28T01:28:58.974000Z, 1533.80 2012-04-28T01:28:59.083000Z, 1533.80 2012-04-28T01:28:59.177000Z, 1533.80 2012-04-28T01:28:59.286000Z, 1533.80 2012-04-28T01:28:59.380000Z, 1533.80 2012-04-28T01:28:59.474000Z, 1533.80 2012-04-28T01:28:59.583000Z, 1533.80 2012-04-28T01:28:59.677000Z, 1533.80 2012-04-28T01:28:59.786000Z, 1533.80 2012-04-28T01:28:59.880000Z, 1533.80 2012-04-28T01:28:59.974000Z, 1533.80 2012-04-28T01:29:00.083000Z, 1533.80 2012-04-28T01:29:00.177000Z, 1533.80 2012-04-28T01:29:00.286000Z, 1533.80 2012-04-28T01:29:00.380000Z, 1533.80 2012-04-28T01:29:00.474000Z, 1533.80 2012-04-28T01:29:00.583000Z, 1533.80 2012-04-28T01:29:00.677000Z, 1533.80 2012-04-28T01:29:00.786000Z, 1533.80 2012-04-28T01:29:00.880000Z, 1533.80 2012-04-28T01:29:00.974000Z, 1533.80 2012-04-28T01:29:01.083000Z, 1533.80 2012-04-28T01:29:01.177000Z, 1533.80 2012-04-28T01:29:01.286000Z, 1533.80 2012-04-28T01:29:01.380000Z, 1533.80 2012-04-28T01:29:01.490000Z, 1533.80 2012-04-28T01:29:01.583000Z, 1533.80 2012-04-28T01:29:01.677000Z, 1533.80 2012-04-28T01:29:01.786000Z, 1533.80 2012-04-28T01:29:01.880000Z, 1533.80 2012-04-28T01:29:01.990000Z, 1533.80 2012-04-28T01:29:02.083000Z, 1533.80 2012-04-28T01:29:02.177000Z, 1533.80 2012-04-28T01:29:02.286000Z, 1533.80 2012-04-28T01:29:02.380000Z, 1533.80 2012-04-28T01:29:02.490000Z, 1533.80 2012-04-28T01:29:02.583000Z, 1533.80 2012-04-28T01:29:02.677000Z, 1533.80 2012-04-28T01:29:02.786000Z, 1533.80 2012-04-28T01:29:02.880000Z, 1533.80 2012-04-28T01:29:02.974000Z, 1533.80 2012-04-28T01:29:03.083000Z, 1533.80 2012-04-28T01:29:03.177000Z, 1533.80 2012-04-28T01:29:03.286000Z, 1533.80 2012-04-28T01:29:03.380000Z, 1533.80 2012-04-28T01:29:03.474000Z, 1533.80 2012-04-28T01:29:03.583000Z, 1533.80 2012-04-28T01:29:03.677000Z, 1533.80 2012-04-28T01:29:03.786000Z, 1533.80 2012-04-28T01:29:03.880000Z, 1533.80 2012-04-28T01:29:03.974000Z, 1533.80 2012-04-28T01:29:04.083000Z, 1533.80 2012-04-28T01:29:04.177000Z, 1533.80 2012-04-28T01:29:04.286000Z, 1533.80 2012-04-28T01:29:04.380000Z, 1533.80 2012-04-28T01:29:04.474000Z, 1533.80 2012-04-28T01:29:04.583000Z, 1533.80 2012-04-28T01:29:04.677000Z, 1533.80 2012-04-28T01:29:04.786000Z, 1533.80 2012-04-28T01:29:04.880000Z, 1533.80 2012-04-28T01:29:04.974000Z, 1533.80 2012-04-28T01:29:05.083000Z, 1533.80 2012-04-28T01:29:05.177000Z, 1533.80 2012-04-28T01:29:05.286000Z, 1533.80 2012-04-28T01:29:05.380000Z, 1533.80 2012-04-28T01:29:05.474000Z, 1533.80 2012-04-28T01:29:05.583000Z, 1533.80 2012-04-28T01:29:05.677000Z, 1533.80 2012-04-28T01:29:05.786000Z, 1533.80 2012-04-28T01:29:05.880000Z, 1533.80 2012-04-28T01:29:05.974000Z, 1533.80 2012-04-28T01:29:06.083000Z, 1533.80 2012-04-28T01:29:06.177000Z, 1533.80 2012-04-28T01:29:06.286000Z, 1533.80 2012-04-28T01:29:06.380000Z, 1533.80 2012-04-28T01:29:06.490000Z, 1533.80 2012-04-28T01:29:06.583000Z, 1533.80 2012-04-28T01:29:06.677000Z, 1533.80 2012-04-28T01:29:06.786000Z, 1533.80 2012-04-28T01:29:06.880000Z, 1533.80 2012-04-28T01:29:06.990000Z, 1533.80 2012-04-28T01:29:07.083000Z, 1533.80 2012-04-28T01:29:07.177000Z, 1533.80 2012-04-28T01:29:07.286000Z, 1533.80 2012-04-28T01:29:07.380000Z, 1533.80 2012-04-28T01:29:07.490000Z, 1533.80 2012-04-28T01:29:07.583000Z, 1533.80 2012-04-28T01:29:07.677000Z, 1533.80 2012-04-28T01:29:07.786000Z, 1533.80 2012-04-28T01:29:07.880000Z, 1533.80 2012-04-28T01:29:07.974000Z, 1533.80 2012-04-28T01:29:08.083000Z, 1533.80 2012-04-28T01:29:08.177000Z, 1533.80 2012-04-28T01:29:08.286000Z, 1533.80 2012-04-28T01:29:08.380000Z, 1533.80 2012-04-28T01:29:08.490000Z, 1533.80 2012-04-28T01:29:08.583000Z, 1533.80 2012-04-28T01:29:08.677000Z, 1533.80 2012-04-28T01:29:08.786000Z, 1533.80 2012-04-28T01:29:08.880000Z, 1533.80 2012-04-28T01:29:08.974000Z, 1533.80 2012-04-28T01:29:09.083000Z, 1533.80 2012-04-28T01:29:09.177000Z, 1533.80 2012-04-28T01:29:09.286000Z, 1533.80 2012-04-28T01:29:09.380000Z, 1533.80 2012-04-28T01:29:09.490000Z, 1533.81 2012-04-28T01:29:09.583000Z, 1533.81 2012-04-28T01:29:09.677000Z, 1533.81 2012-04-28T01:29:09.787000Z, 1533.81 2012-04-28T01:29:09.880000Z, 1533.81 2012-04-28T01:29:09.990000Z, 1533.81 2012-04-28T01:29:10.083000Z, 1533.81 2012-04-28T01:29:10.177000Z, 1533.81 2012-04-28T01:29:10.287000Z, 1533.81 2012-04-28T01:29:10.380000Z, 1533.81 2012-04-28T01:29:10.490000Z, 1533.81 2012-04-28T01:29:10.583000Z, 1533.81 2012-04-28T01:29:10.677000Z, 1533.81 2012-04-28T01:29:10.787000Z, 1533.81 2012-04-28T01:29:10.880000Z, 1533.81 2012-04-28T01:29:10.990000Z, 1533.81 2012-04-28T01:29:11.083000Z, 1533.81 2012-04-28T01:29:11.177000Z, 1533.81 2012-04-28T01:29:11.287000Z, 1533.81 2012-04-28T01:29:11.380000Z, 1533.81 2012-04-28T01:29:11.490000Z, 1533.81 2012-04-28T01:29:11.583000Z, 1533.81 2012-04-28T01:29:11.677000Z, 1533.81 2012-04-28T01:29:11.787000Z, 1533.81 2012-04-28T01:29:11.880000Z, 1533.81 2012-04-28T01:29:11.990000Z, 1533.81 2012-04-28T01:29:12.083000Z, 1533.81 2012-04-28T01:29:12.177000Z, 1533.81 2012-04-28T01:29:12.287000Z, 1533.81 2012-04-28T01:29:12.380000Z, 1533.81 2012-04-28T01:29:12.490000Z, 1533.81 2012-04-28T01:29:12.583000Z, 1533.81 2012-04-28T01:29:12.677000Z, 1533.81 2012-04-28T01:29:12.787000Z, 1533.81 2012-04-28T01:29:12.880000Z, 1533.81 2012-04-28T01:29:12.990000Z, 1533.81 2012-04-28T01:29:13.083000Z, 1533.81 2012-04-28T01:29:13.177000Z, 1533.81 2012-04-28T01:29:13.287000Z, 1533.81 2012-04-28T01:29:13.380000Z, 1533.81 2012-04-28T01:29:13.490000Z, 1533.81 2012-04-28T01:29:13.583000Z, 1533.81 2012-04-28T01:29:13.677000Z, 1533.81 2012-04-28T01:29:13.787000Z, 1533.81 2012-04-28T01:29:13.880000Z, 1533.80 2012-04-28T01:29:13.990000Z, 1533.81 2012-04-28T01:29:14.083000Z, 1533.80 2012-04-28T01:29:14.177000Z, 1533.80 2012-04-28T01:29:14.287000Z, 1533.81 2012-04-28T01:29:14.380000Z, 1533.80 2012-04-28T01:29:14.490000Z, 1533.80 2012-04-28T01:29:14.583000Z, 1533.80 2012-04-28T01:29:14.677000Z, 1533.80 2012-04-28T01:29:14.787000Z, 1533.80 2012-04-28T01:29:14.880000Z, 1533.80 2012-04-28T01:29:14.990000Z, 1533.80 2012-04-28T01:29:15.083000Z, 1533.80 2012-04-28T01:29:15.177000Z, 1533.80 2012-04-28T01:29:15.287000Z, 1533.80 2012-04-28T01:29:15.380000Z, 1533.80 2012-04-28T01:29:15.490000Z, 1533.80 2012-04-28T01:29:15.583000Z, 1533.80 2012-04-28T01:29:15.677000Z, 1533.80 2012-04-28T01:29:15.787000Z, 1533.80 2012-04-28T01:29:15.880000Z, 1533.80 2012-04-28T01:29:15.990000Z, 1533.80 2012-04-28T01:29:16.083000Z, 1533.80 2012-04-28T01:29:16.177000Z, 1533.80 2012-04-28T01:29:16.287000Z, 1533.80 2012-04-28T01:29:16.380000Z, 1533.80 2012-04-28T01:29:16.490000Z, 1533.80 2012-04-28T01:29:16.583000Z, 1533.80 2012-04-28T01:29:16.677000Z, 1533.80 2012-04-28T01:29:16.787000Z, 1533.80 2012-04-28T01:29:16.880000Z, 1533.80 2012-04-28T01:29:16.990000Z, 1533.80 2012-04-28T01:29:17.083000Z, 1533.80 2012-04-28T01:29:17.177000Z, 1533.80 2012-04-28T01:29:17.287000Z, 1533.80 2012-04-28T01:29:17.380000Z, 1533.80 2012-04-28T01:29:17.490000Z, 1533.80 2012-04-28T01:29:17.583000Z, 1533.80 2012-04-28T01:29:17.677000Z, 1533.80 2012-04-28T01:29:17.787000Z, 1533.80 2012-04-28T01:29:17.880000Z, 1533.80 2012-04-28T01:29:17.990000Z, 1533.80 2012-04-28T01:29:18.083000Z, 1533.80 2012-04-28T01:29:18.177000Z, 1533.80 2012-04-28T01:29:18.287000Z, 1533.80 2012-04-28T01:29:18.380000Z, 1533.80 2012-04-28T01:29:18.490000Z, 1533.80 2012-04-28T01:29:18.583000Z, 1533.80 2012-04-28T01:29:18.677000Z, 1533.80 2012-04-28T01:29:18.787000Z, 1533.80 2012-04-28T01:29:18.880000Z, 1533.80 2012-04-28T01:29:18.990000Z, 1533.80 2012-04-28T01:29:19.083000Z, 1533.80 2012-04-28T01:29:19.177000Z, 1533.80 2012-04-28T01:29:19.287000Z, 1533.80 2012-04-28T01:29:19.380000Z, 1533.80 2012-04-28T01:29:19.490000Z, 1533.80 2012-04-28T01:29:19.584000Z, 1533.80 2012-04-28T01:29:19.677000Z, 1533.80 2012-04-28T01:29:19.787000Z, 1533.80 2012-04-28T01:29:19.880000Z, 1533.80 2012-04-28T01:29:19.990000Z, 1533.80 2012-04-28T01:29:20.068000Z, 1533.80 2012-04-28T01:29:20.177000Z, 1533.80 2012-04-28T01:29:20.287000Z, 1533.80 2012-04-28T01:29:20.380000Z, 1533.80 2012-04-28T01:29:20.490000Z, 1533.80 2012-04-28T01:29:20.584000Z, 1533.80 2012-04-28T01:29:20.677000Z, 1533.80 2012-04-28T01:29:20.787000Z, 1533.80 2012-04-28T01:29:20.880000Z, 1533.80 2012-04-28T01:29:20.990000Z, 1533.80 2012-04-28T01:29:21.084000Z, 1533.80 2012-04-28T01:29:21.177000Z, 1533.80 2012-04-28T01:29:21.287000Z, 1533.80 2012-04-28T01:29:21.380000Z, 1533.80 2012-04-28T01:29:21.474000Z, 1533.80 2012-04-28T01:29:21.584000Z, 1533.80 2012-04-28T01:29:21.677000Z, 1533.80 2012-04-28T01:29:21.787000Z, 1533.80 2012-04-28T01:29:21.880000Z, 1533.80 2012-04-28T01:29:21.974000Z, 1533.80 2012-04-28T01:29:22.084000Z, 1533.80 2012-04-28T01:29:22.177000Z, 1533.80 2012-04-28T01:29:22.287000Z, 1533.80 2012-04-28T01:29:22.380000Z, 1533.80 2012-04-28T01:29:22.474000Z, 1533.80 2012-04-28T01:29:22.584000Z, 1533.80 2012-04-28T01:29:22.677000Z, 1533.80 2012-04-28T01:29:22.787000Z, 1533.80 2012-04-28T01:29:22.880000Z, 1533.80 2012-04-28T01:29:22.974000Z, 1533.80 2012-04-28T01:29:23.084000Z, 1533.80 2012-04-28T01:29:23.177000Z, 1533.80 2012-04-28T01:29:23.287000Z, 1533.80 2012-04-28T01:29:23.380000Z, 1533.80 2012-04-28T01:29:23.474000Z, 1533.80 2012-04-28T01:29:23.584000Z, 1533.80 2012-04-28T01:29:23.677000Z, 1533.80 2012-04-28T01:29:23.787000Z, 1533.80 2012-04-28T01:29:23.880000Z, 1533.80 2012-04-28T01:29:23.974000Z, 1533.80 2012-04-28T01:29:24.084000Z, 1533.80 2012-04-28T01:29:24.177000Z, 1533.80 2012-04-28T01:29:24.287000Z, 1533.80 2012-04-28T01:29:24.380000Z, 1533.80 2012-04-28T01:29:24.474000Z, 1533.80 2012-04-28T01:29:24.584000Z, 1533.80 2012-04-28T01:29:24.677000Z, 1533.80 2012-04-28T01:29:24.787000Z, 1533.80 2012-04-28T01:29:24.880000Z, 1533.80 2012-04-28T01:29:24.974000Z, 1533.80 2012-04-28T01:29:25.084000Z, 1533.80 2012-04-28T01:29:25.177000Z, 1533.80 2012-04-28T01:29:25.287000Z, 1533.80 2012-04-28T01:29:25.380000Z, 1533.80 2012-04-28T01:29:25.474000Z, 1533.80 2012-04-28T01:29:25.584000Z, 1533.80 2012-04-28T01:29:25.677000Z, 1533.80 2012-04-28T01:29:25.787000Z, 1533.80 2012-04-28T01:29:25.880000Z, 1533.80 2012-04-28T01:29:25.974000Z, 1533.80 2012-04-28T01:29:26.084000Z, 1533.80 2012-04-28T01:29:26.177000Z, 1533.80 2012-04-28T01:29:26.287000Z, 1533.80 2012-04-28T01:29:26.380000Z, 1533.79 2012-04-28T01:29:26.474000Z, 1533.79 2012-04-28T01:29:26.584000Z, 1533.79 2012-04-28T01:29:26.677000Z, 1533.79 2012-04-28T01:29:26.787000Z, 1533.79 2012-04-28T01:29:26.880000Z, 1533.79 2012-04-28T01:29:26.974000Z, 1533.79 2012-04-28T01:29:27.084000Z, 1533.79 2012-04-28T01:29:27.177000Z, 1533.79 2012-04-28T01:29:27.287000Z, 1533.79 2012-04-28T01:29:27.380000Z, 1533.79 2012-04-28T01:29:27.474000Z, 1533.79 2012-04-28T01:29:27.584000Z, 1533.80 2012-04-28T01:29:27.677000Z, 1533.80 2012-04-28T01:29:27.787000Z, 1533.80 2012-04-28T01:29:27.880000Z, 1533.80 2012-04-28T01:29:27.974000Z, 1533.80 2012-04-28T01:29:28.084000Z, 1533.80 2012-04-28T01:29:28.177000Z, 1533.80 2012-04-28T01:29:28.287000Z, 1533.80 2012-04-28T01:29:28.380000Z, 1533.79 2012-04-28T01:29:28.490000Z, 1533.79 2012-04-28T01:29:28.584000Z, 1533.79 2012-04-28T01:29:28.677000Z, 1533.79 2012-04-28T01:29:28.787000Z, 1533.80 2012-04-28T01:29:28.880000Z, 1533.80 2012-04-28T01:29:28.974000Z, 1533.79 2012-04-28T01:29:29.084000Z, 1533.79 2012-04-28T01:29:29.177000Z, 1533.79 2012-04-28T01:29:29.287000Z, 1533.79 2012-04-28T01:29:29.381000Z, 1533.79 2012-04-28T01:29:29.474000Z, 1533.79 2012-04-28T01:29:29.584000Z, 1533.79 2012-04-28T01:29:29.677000Z, 1533.79 2012-04-28T01:29:29.787000Z, 1533.79 2012-04-28T01:29:29.881000Z, 1533.80 2012-04-28T01:29:29.974000Z, 1533.80 2012-04-28T01:29:30.084000Z, 1533.80 2012-04-28T01:29:30.177000Z, 1533.80 2012-04-28T01:29:30.287000Z, 1533.80 2012-04-28T01:29:30.381000Z, 1533.80 2012-04-28T01:29:30.474000Z, 1533.80 2012-04-28T01:29:30.584000Z, 1533.80 2012-04-28T01:29:30.677000Z, 1533.80 2012-04-28T01:29:30.787000Z, 1533.80 2012-04-28T01:29:30.881000Z, 1533.80 2012-04-28T01:29:30.974000Z, 1533.80 2012-04-28T01:29:31.084000Z, 1533.80 2012-04-28T01:29:31.177000Z, 1533.80 2012-04-28T01:29:31.287000Z, 1533.80 2012-04-28T01:29:31.381000Z, 1533.80 2012-04-28T01:29:31.474000Z, 1533.80 2012-04-28T01:29:31.584000Z, 1533.79 2012-04-28T01:29:31.677000Z, 1533.79 2012-04-28T01:29:31.787000Z, 1533.80 2012-04-28T01:29:31.881000Z, 1533.80 2012-04-28T01:29:31.974000Z, 1533.80 2012-04-28T01:29:32.084000Z, 1533.79 2012-04-28T01:29:32.177000Z, 1533.79 2012-04-28T01:29:32.287000Z, 1533.79 2012-04-28T01:29:32.381000Z, 1533.79 2012-04-28T01:29:32.474000Z, 1533.79 2012-04-28T01:29:32.584000Z, 1533.79 2012-04-28T01:29:32.677000Z, 1533.79 2012-04-28T01:29:32.787000Z, 1533.79 2012-04-28T01:29:32.881000Z, 1533.79 2012-04-28T01:29:32.974000Z, 1533.79 2012-04-28T01:29:33.084000Z, 1533.79 2012-04-28T01:29:33.177000Z, 1533.79 2012-04-28T01:29:33.287000Z, 1533.79 2012-04-28T01:29:33.381000Z, 1533.79 2012-04-28T01:29:33.490000Z, 1533.79 2012-04-28T01:29:33.584000Z, 1533.79 2012-04-28T01:29:33.677000Z, 1533.79 2012-04-28T01:29:33.787000Z, 1533.79 2012-04-28T01:29:33.881000Z, 1533.79 2012-04-28T01:29:33.990000Z, 1533.79 2012-04-28T01:29:34.084000Z, 1533.79 2012-04-28T01:29:34.177000Z, 1533.79 2012-04-28T01:29:34.287000Z, 1533.79 2012-04-28T01:29:34.381000Z, 1533.79 2012-04-28T01:29:34.490000Z, 1533.79 2012-04-28T01:29:34.584000Z, 1533.79 2012-04-28T01:29:34.677000Z, 1533.79 2012-04-28T01:29:34.787000Z, 1533.80 2012-04-28T01:29:34.881000Z, 1533.79 2012-04-28T01:29:34.990000Z, 1533.79 2012-04-28T01:29:35.084000Z, 1533.79 2012-04-28T01:29:35.177000Z, 1533.79 2012-04-28T01:29:35.287000Z, 1533.79 2012-04-28T01:29:35.381000Z, 1533.79 2012-04-28T01:29:35.490000Z, 1533.79 2012-04-28T01:29:35.584000Z, 1533.79 2012-04-28T01:29:35.677000Z, 1533.79 2012-04-28T01:29:35.787000Z, 1533.79 2012-04-28T01:29:35.881000Z, 1533.79 2012-04-28T01:29:35.974000Z, 1533.79 2012-04-28T01:29:36.084000Z, 1533.79 2012-04-28T01:29:36.177000Z, 1533.79 2012-04-28T01:29:36.287000Z, 1533.79 2012-04-28T01:29:36.381000Z, 1533.79 2012-04-28T01:29:36.490000Z, 1533.79 2012-04-28T01:29:36.584000Z, 1533.79 2012-04-28T01:29:36.677000Z, 1533.79 2012-04-28T01:29:36.787000Z, 1533.79 2012-04-28T01:29:36.881000Z, 1533.79 2012-04-28T01:29:36.974000Z, 1533.79 2012-04-28T01:29:37.084000Z, 1533.79 2012-04-28T01:29:37.177000Z, 1533.79 2012-04-28T01:29:37.287000Z, 1533.79 2012-04-28T01:29:37.381000Z, 1533.79 2012-04-28T01:29:37.490000Z, 1533.79 2012-04-28T01:29:37.584000Z, 1533.79 2012-04-28T01:29:37.677000Z, 1533.79 2012-04-28T01:29:37.771000Z, 1533.79 2012-04-28T01:29:37.881000Z, 1533.79 2012-04-28T01:29:37.990000Z, 1533.79 2012-04-28T01:29:38.084000Z, 1533.79 2012-04-28T01:29:38.177000Z, 1533.79 2012-04-28T01:29:38.287000Z, 1533.79 2012-04-28T01:29:38.381000Z, 1533.79 2012-04-28T01:29:38.490000Z, 1533.79 2012-04-28T01:29:38.584000Z, 1533.79 2012-04-28T01:29:38.677000Z, 1533.79 2012-04-28T01:29:38.787000Z, 1533.79 2012-04-28T01:29:38.881000Z, 1533.79 2012-04-28T01:29:38.990000Z, 1533.79 2012-04-28T01:29:39.084000Z, 1533.79 2012-04-28T01:29:39.178000Z, 1533.79 2012-04-28T01:29:39.287000Z, 1533.79 2012-04-28T01:29:39.381000Z, 1533.79 2012-04-28T01:29:39.490000Z, 1533.79 2012-04-28T01:29:39.584000Z, 1533.79 2012-04-28T01:29:39.678000Z, 1533.79 2012-04-28T01:29:39.787000Z, 1533.79 2012-04-28T01:29:39.881000Z, 1533.79 2012-04-28T01:29:39.990000Z, 1533.79 2012-04-28T01:29:40.084000Z, 1533.79 2012-04-28T01:29:40.178000Z, 1533.79 2012-04-28T01:29:40.287000Z, 1533.79 2012-04-28T01:29:40.381000Z, 1533.79 2012-04-28T01:29:40.490000Z, 1533.79 2012-04-28T01:29:40.584000Z, 1533.79 2012-04-28T01:29:40.678000Z, 1533.79 2012-04-28T01:29:40.787000Z, 1533.79 2012-04-28T01:29:40.881000Z, 1533.79 2012-04-28T01:29:40.990000Z, 1533.79 2012-04-28T01:29:41.084000Z, 1533.79 2012-04-28T01:29:41.178000Z, 1533.79 2012-04-28T01:29:41.287000Z, 1533.79 2012-04-28T01:29:41.381000Z, 1533.79 2012-04-28T01:29:41.490000Z, 1533.79 2012-04-28T01:29:41.584000Z, 1533.79 2012-04-28T01:29:41.678000Z, 1533.79 2012-04-28T01:29:41.787000Z, 1533.79 2012-04-28T01:29:41.881000Z, 1533.80 2012-04-28T01:29:41.990000Z, 1533.80 2012-04-28T01:29:42.084000Z, 1533.80 2012-04-28T01:29:42.178000Z, 1533.80 2012-04-28T01:29:42.287000Z, 1533.80 2012-04-28T01:29:42.381000Z, 1533.80 2012-04-28T01:29:42.490000Z, 1533.80 2012-04-28T01:29:42.584000Z, 1533.80 2012-04-28T01:29:42.678000Z, 1533.80 2012-04-28T01:29:42.787000Z, 1533.80 2012-04-28T01:29:42.881000Z, 1533.80 2012-04-28T01:29:42.990000Z, 1533.80 2012-04-28T01:29:43.084000Z, 1533.79 2012-04-28T01:29:43.178000Z, 1533.79 2012-04-28T01:29:43.287000Z, 1533.79 2012-04-28T01:29:43.381000Z, 1533.79 2012-04-28T01:29:43.474000Z, 1533.79 2012-04-28T01:29:43.584000Z, 1533.79 2012-04-28T01:29:43.678000Z, 1533.79 2012-04-28T01:29:43.787000Z, 1533.79 2012-04-28T01:29:43.881000Z, 1533.79 2012-04-28T01:29:43.974000Z, 1533.79 2012-04-28T01:29:44.084000Z, 1533.79 2012-04-28T01:29:44.178000Z, 1533.79 2012-04-28T01:29:44.287000Z, 1533.79 2012-04-28T01:29:44.381000Z, 1533.79 2012-04-28T01:29:44.474000Z, 1533.79 2012-04-28T01:29:44.584000Z, 1533.79 2012-04-28T01:29:44.678000Z, 1533.79 2012-04-28T01:29:44.787000Z, 1533.79 2012-04-28T01:29:44.881000Z, 1533.79 2012-04-28T01:29:44.974000Z, 1533.79 2012-04-28T01:29:45.084000Z, 1533.79 2012-04-28T01:29:45.178000Z, 1533.79 2012-04-28T01:29:45.287000Z, 1533.79 2012-04-28T01:29:45.381000Z, 1533.79 2012-04-28T01:29:45.474000Z, 1533.79 2012-04-28T01:29:45.584000Z, 1533.79 2012-04-28T01:29:45.678000Z, 1533.79 2012-04-28T01:29:45.787000Z, 1533.79 2012-04-28T01:29:45.881000Z, 1533.79 2012-04-28T01:29:45.974000Z, 1533.79 2012-04-28T01:29:46.084000Z, 1533.79 2012-04-28T01:29:46.178000Z, 1533.79 2012-04-28T01:29:46.287000Z, 1533.79 2012-04-28T01:29:46.381000Z, 1533.79 2012-04-28T01:29:46.474000Z, 1533.79 2012-04-28T01:29:46.584000Z, 1533.79 2012-04-28T01:29:46.678000Z, 1533.79 2012-04-28T01:29:46.787000Z, 1533.79 2012-04-28T01:29:46.881000Z, 1533.79 2012-04-28T01:29:46.974000Z, 1533.79 2012-04-28T01:29:47.084000Z, 1533.79 2012-04-28T01:29:47.178000Z, 1533.79 2012-04-28T01:29:47.287000Z, 1533.80 2012-04-28T01:29:47.381000Z, 1533.79 2012-04-28T01:29:47.474000Z, 1533.80 2012-04-28T01:29:47.584000Z, 1533.79 2012-04-28T01:29:47.678000Z, 1533.80 2012-04-28T01:29:47.787000Z, 1533.79 2012-04-28T01:29:47.881000Z, 1533.79 2012-04-28T01:29:47.974000Z, 1533.79 2012-04-28T01:29:48.084000Z, 1533.79 2012-04-28T01:29:48.178000Z, 1533.79 2012-04-28T01:29:48.287000Z, 1533.79 2012-04-28T01:29:48.381000Z, 1533.79 2012-04-28T01:29:48.474000Z, 1533.79 2012-04-28T01:29:48.584000Z, 1533.79 2012-04-28T01:29:48.678000Z, 1533.79 2012-04-28T01:29:48.787000Z, 1533.79 2012-04-28T01:29:48.881000Z, 1533.79 2012-04-28T01:29:48.975000Z, 1533.79 2012-04-28T01:29:49.084000Z, 1533.79 2012-04-28T01:29:49.178000Z, 1533.79 2012-04-28T01:29:49.287000Z, 1533.79 2012-04-28T01:29:49.381000Z, 1533.79 2012-04-28T01:29:49.475000Z, 1533.79 2012-04-28T01:29:49.584000Z, 1533.79 2012-04-28T01:29:49.678000Z, 1533.79 2012-04-28T01:29:49.787000Z, 1533.79 2012-04-28T01:29:49.881000Z, 1533.79 2012-04-28T01:29:49.975000Z, 1533.80 2012-04-28T01:29:50.084000Z, 1533.79 2012-04-28T01:29:50.178000Z, 1533.80 2012-04-28T01:29:50.287000Z, 1533.80 2012-04-28T01:29:50.381000Z, 1533.80 2012-04-28T01:29:50.475000Z, 1533.80 2012-04-28T01:29:50.584000Z, 1533.80 2012-04-28T01:29:50.678000Z, 1533.80 2012-04-28T01:29:50.787000Z, 1533.80 2012-04-28T01:29:50.881000Z, 1533.80 2012-04-28T01:29:50.975000Z, 1533.80 2012-04-28T01:29:51.084000Z, 1533.80 2012-04-28T01:29:51.178000Z, 1533.80 2012-04-28T01:29:51.287000Z, 1533.80 2012-04-28T01:29:51.381000Z, 1533.80 2012-04-28T01:29:51.475000Z, 1533.80 2012-04-28T01:29:51.584000Z, 1533.80 2012-04-28T01:29:51.678000Z, 1533.80 2012-04-28T01:29:51.787000Z, 1533.80 2012-04-28T01:29:51.881000Z, 1533.80 2012-04-28T01:29:51.975000Z, 1533.80 2012-04-28T01:29:52.084000Z, 1533.80 2012-04-28T01:29:52.178000Z, 1533.80 2012-04-28T01:29:52.287000Z, 1533.80 2012-04-28T01:29:52.381000Z, 1533.80 2012-04-28T01:29:52.475000Z, 1533.80 2012-04-28T01:29:52.584000Z, 1533.80 2012-04-28T01:29:52.678000Z, 1533.80 2012-04-28T01:29:52.787000Z, 1533.80 2012-04-28T01:29:52.881000Z, 1533.80 2012-04-28T01:29:52.975000Z, 1533.80 2012-04-28T01:29:53.084000Z, 1533.80 2012-04-28T01:29:53.178000Z, 1533.80 2012-04-28T01:29:53.287000Z, 1533.80 2012-04-28T01:29:53.381000Z, 1533.80 2012-04-28T01:29:53.475000Z, 1533.80 2012-04-28T01:29:53.584000Z, 1533.80 2012-04-28T01:29:53.678000Z, 1533.80 2012-04-28T01:29:53.787000Z, 1533.80 2012-04-28T01:29:53.881000Z, 1533.80 2012-04-28T01:29:53.975000Z, 1533.80 2012-04-28T01:29:54.131000Z, 1533.80 2012-04-28T01:29:54.178000Z, 1533.80 2012-04-28T01:29:54.287000Z, 1533.80 2012-04-28T01:29:54.381000Z, 1533.80 2012-04-28T01:29:54.475000Z, 1533.80 2012-04-28T01:29:54.584000Z, 1533.80 2012-04-28T01:29:54.678000Z, 1533.80 2012-04-28T01:29:54.787000Z, 1533.80 2012-04-28T01:29:54.881000Z, 1533.80 2012-04-28T01:29:54.975000Z, 1533.80 2012-04-28T01:29:55.084000Z, 1533.80 2012-04-28T01:29:55.178000Z, 1533.80 2012-04-28T01:29:55.287000Z, 1533.80 2012-04-28T01:29:55.381000Z, 1533.80 2012-04-28T01:29:55.475000Z, 1533.80 2012-04-28T01:29:55.584000Z, 1533.80 2012-04-28T01:29:55.678000Z, 1533.80 2012-04-28T01:29:55.787000Z, 1533.80 2012-04-28T01:29:55.881000Z, 1533.80 2012-04-28T01:29:55.990000Z, 1533.80 2012-04-28T01:29:56.084000Z, 1533.80 2012-04-28T01:29:56.178000Z, 1533.80 2012-04-28T01:29:56.287000Z, 1533.80 2012-04-28T01:29:56.381000Z, 1533.80 2012-04-28T01:29:56.490000Z, 1533.80 2012-04-28T01:29:56.584000Z, 1533.80 2012-04-28T01:29:56.678000Z, 1533.80 2012-04-28T01:29:56.787000Z, 1533.80 2012-04-28T01:29:56.881000Z, 1533.80 2012-04-28T01:29:56.975000Z, 1533.80 2012-04-28T01:29:57.084000Z, 1533.80 2012-04-28T01:29:57.178000Z, 1533.80 2012-04-28T01:29:57.287000Z, 1533.80 2012-04-28T01:29:57.381000Z, 1533.80 2012-04-28T01:29:57.490000Z, 1533.80 2012-04-28T01:29:57.584000Z, 1533.80 2012-04-28T01:29:57.678000Z, 1533.80 2012-04-28T01:29:57.787000Z, 1533.80 2012-04-28T01:29:57.881000Z, 1533.80 2012-04-28T01:29:57.975000Z, 1533.80 2012-04-28T01:29:58.084000Z, 1533.80 2012-04-28T01:29:58.178000Z, 1533.80 2012-04-28T01:29:58.287000Z, 1533.80 2012-04-28T01:29:58.381000Z, 1533.80 2012-04-28T01:29:58.490000Z, 1533.80 2012-04-28T01:29:58.584000Z, 1533.80 2012-04-28T01:29:58.678000Z, 1533.80 2012-04-28T01:29:58.772000Z, 1533.80 2012-04-28T01:29:58.881000Z, 1533.80 2012-04-28T01:29:58.990000Z, 1533.80 2012-04-28T01:29:59.084000Z, 1533.80 2012-04-28T01:29:59.178000Z, 1533.80 2012-04-28T01:29:59.287000Z, 1533.80 2012-04-28T01:29:59.381000Z, 1533.80 2012-04-28T01:29:59.490000Z, 1533.80 2012-04-28T01:29:59.584000Z, 1533.80 2012-04-28T01:29:59.678000Z, 1533.80 2012-04-28T01:29:59.787000Z, 1533.79 2012-04-28T01:29:59.881000Z, 1533.79 2012-04-28T01:29:59.990000Z, 1533.79 2012-04-28T01:30:00.084000Z, 1533.79 2012-04-28T01:30:00.178000Z, 1533.79 2012-04-28T01:30:00.287000Z, 1533.79 2012-04-28T01:30:00.381000Z, 1533.79 2012-04-28T01:30:00.490000Z, 1533.79 2012-04-28T01:30:00.584000Z, 1533.79 2012-04-28T01:30:00.678000Z, 1533.79 2012-04-28T01:30:00.787000Z, 1533.79 2012-04-28T01:30:00.881000Z, 1533.79 2012-04-28T01:30:00.990000Z, 1533.80 2012-04-28T01:30:01.084000Z, 1533.80 2012-04-28T01:30:01.178000Z, 1533.80 2012-04-28T01:30:01.287000Z, 1533.80 2012-04-28T01:30:01.381000Z, 1533.80 2012-04-28T01:30:01.490000Z, 1533.80 2012-04-28T01:30:01.584000Z, 1533.80 2012-04-28T01:30:01.678000Z, 1533.80 2012-04-28T01:30:01.787000Z, 1533.80 2012-04-28T01:30:01.881000Z, 1533.80 2012-04-28T01:30:01.990000Z, 1533.80 2012-04-28T01:30:02.084000Z, 1533.80 2012-04-28T01:30:02.178000Z, 1533.80 2012-04-28T01:30:02.287000Z, 1533.80 2012-04-28T01:30:02.381000Z, 1533.80 2012-04-28T01:30:02.490000Z, 1533.80 2012-04-28T01:30:02.584000Z, 1533.80 2012-04-28T01:30:02.678000Z, 1533.80 2012-04-28T01:30:02.787000Z, 1533.80 2012-04-28T01:30:02.881000Z, 1533.80 2012-04-28T01:30:02.990000Z, 1533.80 2012-04-28T01:30:03.084000Z, 1533.80 2012-04-28T01:30:03.178000Z, 1533.80 2012-04-28T01:30:03.287000Z, 1533.80 2012-04-28T01:30:03.381000Z, 1533.80 2012-04-28T01:30:03.490000Z, 1533.80 2012-04-28T01:30:03.584000Z, 1533.80 2012-04-28T01:30:03.678000Z, 1533.80 2012-04-28T01:30:03.787000Z, 1533.80 2012-04-28T01:30:03.881000Z, 1533.80 2012-04-28T01:30:03.990000Z, 1533.80 2012-04-28T01:30:04.084000Z, 1533.80 2012-04-28T01:30:04.178000Z, 1533.80 2012-04-28T01:30:04.287000Z, 1533.80 2012-04-28T01:30:04.381000Z, 1533.80 2012-04-28T01:30:04.490000Z, 1533.80 2012-04-28T01:30:04.584000Z, 1533.80 2012-04-28T01:30:04.678000Z, 1533.80 2012-04-28T01:30:04.787000Z, 1533.80 2012-04-28T01:30:04.881000Z, 1533.80 2012-04-28T01:30:04.975000Z, 1533.80 2012-04-28T01:30:05.068000Z, 1533.80 2012-04-28T01:30:05.178000Z, 1533.80 2012-04-28T01:30:05.287000Z, 1533.80 2012-04-28T01:30:05.381000Z, 1533.80 2012-04-28T01:30:05.490000Z, 1533.81 2012-04-28T01:30:05.584000Z, 1533.81 2012-04-28T01:30:05.678000Z, 1533.81 2012-04-28T01:30:05.787000Z, 1533.81 2012-04-28T01:30:05.881000Z, 1533.81 2012-04-28T01:30:05.990000Z, 1533.81 2012-04-28T01:30:06.084000Z, 1533.81 2012-04-28T01:30:06.178000Z, 1533.81 2012-04-28T01:30:06.287000Z, 1533.81 2012-04-28T01:30:06.381000Z, 1533.81 2012-04-28T01:30:06.475000Z, 1533.80 2012-04-28T01:30:06.584000Z, 1533.80 2012-04-28T01:30:06.678000Z, 1533.80 2012-04-28T01:30:06.772000Z, 1533.80 2012-04-28T01:30:06.881000Z, 1533.80 2012-04-28T01:30:06.975000Z, 1533.80 2012-04-28T01:30:07.084000Z, 1533.80 2012-04-28T01:30:07.178000Z, 1533.80 2012-04-28T01:30:07.287000Z, 1533.80 2012-04-28T01:30:07.381000Z, 1533.80 2012-04-28T01:30:07.475000Z, 1533.80 2012-04-28T01:30:07.584000Z, 1533.80 2012-04-28T01:30:07.678000Z, 1533.80 2012-04-28T01:30:07.787000Z, 1533.80 2012-04-28T01:30:07.881000Z, 1533.80 2012-04-28T01:30:07.975000Z, 1533.80 2012-04-28T01:30:08.084000Z, 1533.80 2012-04-28T01:30:08.178000Z, 1533.80 2012-04-28T01:30:08.287000Z, 1533.80 2012-04-28T01:30:08.381000Z, 1533.80 2012-04-28T01:30:08.475000Z, 1533.80 2012-04-28T01:30:08.584000Z, 1533.80 2012-04-28T01:30:08.678000Z, 1533.80 2012-04-28T01:30:08.787000Z, 1533.80 2012-04-28T01:30:08.881000Z, 1533.80 2012-04-28T01:30:08.975000Z, 1533.80 2012-04-28T01:30:09.084000Z, 1533.80 2012-04-28T01:30:09.178000Z, 1533.80 2012-04-28T01:30:09.287000Z, 1533.80 2012-04-28T01:30:09.381000Z, 1533.80 2012-04-28T01:30:09.475000Z, 1533.80 2012-04-28T01:30:09.584000Z, 1533.80 2012-04-28T01:30:09.678000Z, 1533.80 2012-04-28T01:30:09.787000Z, 1533.80 2012-04-28T01:30:09.881000Z, 1533.80 2012-04-28T01:30:09.975000Z, 1533.80 2012-04-28T01:30:10.084000Z, 1533.80 2012-04-28T01:30:10.178000Z, 1533.81 2012-04-28T01:30:10.287000Z, 1533.81 2012-04-28T01:30:10.381000Z, 1533.81 2012-04-28T01:30:10.475000Z, 1533.81 2012-04-28T01:30:10.584000Z, 1533.81 2012-04-28T01:30:10.678000Z, 1533.81 2012-04-28T01:30:10.787000Z, 1533.81 2012-04-28T01:30:10.881000Z, 1533.81 2012-04-28T01:30:10.975000Z, 1533.81 2012-04-28T01:30:11.084000Z, 1533.81 2012-04-28T01:30:11.178000Z, 1533.81 2012-04-28T01:30:11.287000Z, 1533.81 2012-04-28T01:30:11.381000Z, 1533.81 2012-04-28T01:30:11.475000Z, 1533.81 2012-04-28T01:30:11.584000Z, 1533.81 2012-04-28T01:30:11.678000Z, 1533.81 2012-04-28T01:30:11.787000Z, 1533.81 2012-04-28T01:30:11.881000Z, 1533.80 2012-04-28T01:30:11.975000Z, 1533.80 2012-04-28T01:30:12.084000Z, 1533.80 2012-04-28T01:30:12.178000Z, 1533.80 2012-04-28T01:30:12.287000Z, 1533.80 2012-04-28T01:30:12.381000Z, 1533.80 2012-04-28T01:30:12.475000Z, 1533.80 2012-04-28T01:30:12.584000Z, 1533.80 2012-04-28T01:30:12.678000Z, 1533.80 2012-04-28T01:30:12.772000Z, 1533.80 2012-04-28T01:30:12.881000Z, 1533.80 2012-04-28T01:30:12.975000Z, 1533.80 2012-04-28T01:30:13.084000Z, 1533.80 2012-04-28T01:30:13.178000Z, 1533.80 2012-04-28T01:30:13.287000Z, 1533.80 2012-04-28T01:30:13.381000Z, 1533.80 2012-04-28T01:30:13.475000Z, 1533.80 2012-04-28T01:30:13.584000Z, 1533.80 2012-04-28T01:30:13.678000Z, 1533.80 2012-04-28T01:30:13.787000Z, 1533.80 2012-04-28T01:30:13.881000Z, 1533.80 2012-04-28T01:30:13.975000Z, 1533.80 2012-04-28T01:30:14.084000Z, 1533.80 2012-04-28T01:30:14.178000Z, 1533.80 2012-04-28T01:30:14.287000Z, 1533.80 2012-04-28T01:30:14.381000Z, 1533.80 2012-04-28T01:30:14.475000Z, 1533.80 2012-04-28T01:30:14.584000Z, 1533.80 2012-04-28T01:30:14.678000Z, 1533.80 2012-04-28T01:30:14.787000Z, 1533.80 2012-04-28T01:30:14.881000Z, 1533.80 2012-04-28T01:30:14.975000Z, 1533.80 2012-04-28T01:30:15.084000Z, 1533.80 2012-04-28T01:30:15.178000Z, 1533.80 2012-04-28T01:30:15.287000Z, 1533.80 2012-04-28T01:30:15.381000Z, 1533.80 2012-04-28T01:30:15.475000Z, 1533.80 2012-04-28T01:30:15.584000Z, 1533.80 2012-04-28T01:30:15.678000Z, 1533.80 2012-04-28T01:30:15.787000Z, 1533.80 2012-04-28T01:30:15.881000Z, 1533.80 2012-04-28T01:30:15.975000Z, 1533.81 2012-04-28T01:30:16.084000Z, 1533.80 2012-04-28T01:30:16.178000Z, 1533.81 2012-04-28T01:30:16.287000Z, 1533.80 2012-04-28T01:30:16.381000Z, 1533.80 2012-04-28T01:30:16.475000Z, 1533.80 2012-04-28T01:30:16.584000Z, 1533.80 2012-04-28T01:30:16.678000Z, 1533.80 2012-04-28T01:30:16.787000Z, 1533.80 2012-04-28T01:30:16.881000Z, 1533.80 2012-04-28T01:30:16.975000Z, 1533.80 2012-04-28T01:30:17.084000Z, 1533.80 2012-04-28T01:30:17.178000Z, 1533.80 2012-04-28T01:30:17.287000Z, 1533.80 2012-04-28T01:30:17.381000Z, 1533.80 2012-04-28T01:30:17.475000Z, 1533.80 2012-04-28T01:30:17.584000Z, 1533.80 2012-04-28T01:30:17.678000Z, 1533.80 2012-04-28T01:30:17.787000Z, 1533.80 2012-04-28T01:30:17.881000Z, 1533.80 2012-04-28T01:30:17.975000Z, 1533.80 2012-04-28T01:30:18.084000Z, 1533.80 2012-04-28T01:30:18.178000Z, 1533.80 2012-04-28T01:30:18.287000Z, 1533.80 2012-04-28T01:30:18.381000Z, 1533.80 2012-04-28T01:30:18.475000Z, 1533.80 2012-04-28T01:30:18.584000Z, 1533.80 2012-04-28T01:30:18.678000Z, 1533.81 2012-04-28T01:30:18.787000Z, 1533.80 2012-04-28T01:30:18.881000Z, 1533.80 2012-04-28T01:30:18.975000Z, 1533.80 2012-04-28T01:30:19.084000Z, 1533.80 2012-04-28T01:30:19.178000Z, 1533.80 2012-04-28T01:30:19.287000Z, 1533.80 2012-04-28T01:30:19.381000Z, 1533.80 2012-04-28T01:30:19.475000Z, 1533.80 2012-04-28T01:30:19.584000Z, 1533.80 2012-04-28T01:30:19.678000Z, 1533.80 2012-04-28T01:30:19.787000Z, 1533.80 2012-04-28T01:30:19.881000Z, 1533.80 2012-04-28T01:30:19.975000Z, 1533.80 2012-04-28T01:30:20.084000Z, 1533.80 2012-04-28T01:30:20.178000Z, 1533.80 2012-04-28T01:30:20.287000Z, 1533.80 2012-04-28T01:30:20.381000Z, 1533.80 2012-04-28T01:30:20.475000Z, 1533.80 2012-04-28T01:30:20.584000Z, 1533.80 2012-04-28T01:30:20.678000Z, 1533.80 2012-04-28T01:30:20.787000Z, 1533.80 2012-04-28T01:30:20.881000Z, 1533.80 2012-04-28T01:30:20.975000Z, 1533.80 2012-04-28T01:30:21.084000Z, 1533.80 2012-04-28T01:30:21.178000Z, 1533.80 2012-04-28T01:30:21.287000Z, 1533.80 2012-04-28T01:30:21.381000Z, 1533.80 2012-04-28T01:30:21.475000Z, 1533.80 2012-04-28T01:30:21.584000Z, 1533.80 2012-04-28T01:30:21.678000Z, 1533.80 2012-04-28T01:30:21.787000Z, 1533.80 2012-04-28T01:30:21.881000Z, 1533.80 2012-04-28T01:30:21.975000Z, 1533.80 2012-04-28T01:30:22.084000Z, 1533.80 2012-04-28T01:30:22.178000Z, 1533.80 2012-04-28T01:30:22.287000Z, 1533.80 2012-04-28T01:30:22.381000Z, 1533.80 2012-04-28T01:30:22.491000Z, 1533.80 2012-04-28T01:30:22.584000Z, 1533.80 2012-04-28T01:30:22.678000Z, 1533.80 2012-04-28T01:30:22.787000Z, 1533.80 2012-04-28T01:30:22.881000Z, 1533.80 2012-04-28T01:30:22.975000Z, 1533.80 2012-04-28T01:30:23.084000Z, 1533.80 2012-04-28T01:30:23.178000Z, 1533.80 2012-04-28T01:30:23.287000Z, 1533.80 2012-04-28T01:30:23.381000Z, 1533.80 2012-04-28T01:30:23.491000Z, 1533.80 2012-04-28T01:30:23.584000Z, 1533.80 2012-04-28T01:30:23.678000Z, 1533.80 2012-04-28T01:30:23.787000Z, 1533.80 2012-04-28T01:30:23.881000Z, 1533.80 2012-04-28T01:30:23.975000Z, 1533.80 2012-04-28T01:30:24.084000Z, 1533.80 2012-04-28T01:30:24.178000Z, 1533.79 2012-04-28T01:30:24.287000Z, 1533.79 2012-04-28T01:30:24.381000Z, 1533.79 2012-04-28T01:30:24.491000Z, 1533.79 2012-04-28T01:30:24.584000Z, 1533.79 2012-04-28T01:30:24.678000Z, 1533.79 2012-04-28T01:30:24.787000Z, 1533.79 2012-04-28T01:30:24.881000Z, 1533.79 2012-04-28T01:30:24.991000Z, 1533.79 2012-04-28T01:30:25.084000Z, 1533.79 2012-04-28T01:30:25.178000Z, 1533.79 2012-04-28T01:30:25.287000Z, 1533.79 2012-04-28T01:30:25.381000Z, 1533.79 2012-04-28T01:30:25.491000Z, 1533.79 2012-04-28T01:30:25.584000Z, 1533.79 2012-04-28T01:30:25.678000Z, 1533.79 2012-04-28T01:30:25.787000Z, 1533.79 2012-04-28T01:30:25.881000Z, 1533.79 2012-04-28T01:30:25.991000Z, 1533.79 2012-04-28T01:30:26.084000Z, 1533.79 2012-04-28T01:30:26.178000Z, 1533.79 2012-04-28T01:30:26.287000Z, 1533.79 2012-04-28T01:30:26.381000Z, 1533.79 2012-04-28T01:30:26.491000Z, 1533.79 2012-04-28T01:30:26.584000Z, 1533.79 2012-04-28T01:30:26.678000Z, 1533.79 2012-04-28T01:30:26.787000Z, 1533.79 2012-04-28T01:30:26.881000Z, 1533.80 2012-04-28T01:30:26.975000Z, 1533.80 2012-04-28T01:30:27.084000Z, 1533.80 2012-04-28T01:30:27.178000Z, 1533.80 2012-04-28T01:30:27.287000Z, 1533.80 2012-04-28T01:30:27.381000Z, 1533.80 2012-04-28T01:30:27.491000Z, 1533.80 2012-04-28T01:30:27.584000Z, 1533.80 2012-04-28T01:30:27.678000Z, 1533.79 2012-04-28T01:30:27.788000Z, 1533.79 2012-04-28T01:30:27.881000Z, 1533.79 2012-04-28T01:30:27.991000Z, 1533.79 2012-04-28T01:30:28.084000Z, 1533.79 2012-04-28T01:30:28.178000Z, 1533.79 2012-04-28T01:30:28.288000Z, 1533.79 2012-04-28T01:30:28.381000Z, 1533.79 2012-04-28T01:30:28.475000Z, 1533.79 2012-04-28T01:30:28.584000Z, 1533.79 2012-04-28T01:30:28.678000Z, 1533.79 2012-04-28T01:30:28.788000Z, 1533.79 2012-04-28T01:30:28.881000Z, 1533.79 2012-04-28T01:30:28.975000Z, 1533.79 2012-04-28T01:30:29.084000Z, 1533.79 2012-04-28T01:30:29.178000Z, 1533.79 2012-04-28T01:30:29.288000Z, 1533.79 2012-04-28T01:30:29.381000Z, 1533.79 2012-04-28T01:30:29.475000Z, 1533.79 2012-04-28T01:30:29.584000Z, 1533.79 2012-04-28T01:30:29.678000Z, 1533.79 2012-04-28T01:30:29.788000Z, 1533.79 2012-04-28T01:30:29.881000Z, 1533.79 2012-04-28T01:30:29.975000Z, 1533.79 2012-04-28T01:30:30.084000Z, 1533.79 2012-04-28T01:30:30.178000Z, 1533.79 2012-04-28T01:30:30.288000Z, 1533.79 2012-04-28T01:30:30.381000Z, 1533.79 2012-04-28T01:30:30.475000Z, 1533.79 2012-04-28T01:30:30.584000Z, 1533.79 2012-04-28T01:30:30.678000Z, 1533.80 2012-04-28T01:30:30.788000Z, 1533.80 2012-04-28T01:30:30.881000Z, 1533.80 2012-04-28T01:30:30.975000Z, 1533.80 2012-04-28T01:30:31.084000Z, 1533.80 2012-04-28T01:30:31.178000Z, 1533.80 2012-04-28T01:30:31.288000Z, 1533.80 2012-04-28T01:30:31.381000Z, 1533.80 2012-04-28T01:30:31.475000Z, 1533.80 2012-04-28T01:30:31.584000Z, 1533.80 2012-04-28T01:30:31.678000Z, 1533.80 2012-04-28T01:30:31.772000Z, 1533.80 2012-04-28T01:30:31.881000Z, 1533.81 2012-04-28T01:30:31.975000Z, 1533.81 2012-04-28T01:30:32.084000Z, 1533.81 2012-04-28T01:30:32.178000Z, 1533.81 2012-04-28T01:30:32.288000Z, 1533.81 2012-04-28T01:30:32.381000Z, 1533.81 2012-04-28T01:30:32.475000Z, 1533.81 2012-04-28T01:30:32.584000Z, 1533.81 2012-04-28T01:30:32.678000Z, 1533.81 2012-04-28T01:30:32.788000Z, 1533.81 2012-04-28T01:30:32.881000Z, 1533.81 2012-04-28T01:30:32.975000Z, 1533.81 2012-04-28T01:30:33.084000Z, 1533.81 2012-04-28T01:30:33.178000Z, 1533.81 2012-04-28T01:30:33.288000Z, 1533.81 2012-04-28T01:30:33.381000Z, 1533.81 2012-04-28T01:30:33.475000Z, 1533.81 2012-04-28T01:30:33.584000Z, 1533.81 2012-04-28T01:30:33.678000Z, 1533.81 2012-04-28T01:30:33.788000Z, 1533.81 2012-04-28T01:30:33.881000Z, 1533.81 2012-04-28T01:30:33.975000Z, 1533.81 2012-04-28T01:30:34.084000Z, 1533.81 2012-04-28T01:30:34.178000Z, 1533.81 2012-04-28T01:30:34.288000Z, 1533.81 2012-04-28T01:30:34.381000Z, 1533.81 2012-04-28T01:30:34.475000Z, 1533.81 2012-04-28T01:30:34.584000Z, 1533.81 2012-04-28T01:30:34.678000Z, 1533.81 2012-04-28T01:30:34.788000Z, 1533.81 2012-04-28T01:30:34.881000Z, 1533.81 2012-04-28T01:30:34.975000Z, 1533.81 2012-04-28T01:30:35.084000Z, 1533.81 2012-04-28T01:30:35.178000Z, 1533.81 2012-04-28T01:30:35.288000Z, 1533.81 2012-04-28T01:30:35.381000Z, 1533.81 2012-04-28T01:30:35.475000Z, 1533.81 2012-04-28T01:30:35.584000Z, 1533.81 2012-04-28T01:30:35.678000Z, 1533.81 2012-04-28T01:30:35.788000Z, 1533.81 2012-04-28T01:30:35.881000Z, 1533.80 2012-04-28T01:30:35.975000Z, 1533.81 2012-04-28T01:30:36.084000Z, 1533.81 2012-04-28T01:30:36.178000Z, 1533.81 2012-04-28T01:30:36.288000Z, 1533.81 2012-04-28T01:30:36.381000Z, 1533.81 2012-04-28T01:30:36.475000Z, 1533.81 2012-04-28T01:30:36.584000Z, 1533.81 2012-04-28T01:30:36.678000Z, 1533.81 2012-04-28T01:30:36.788000Z, 1533.81 2012-04-28T01:30:36.881000Z, 1533.81 2012-04-28T01:30:36.975000Z, 1533.81 2012-04-28T01:30:37.084000Z, 1533.81 2012-04-28T01:30:37.178000Z, 1533.81 2012-04-28T01:30:37.288000Z, 1533.81 2012-04-28T01:30:37.381000Z, 1533.81 2012-04-28T01:30:37.475000Z, 1533.81 2012-04-28T01:30:37.585000Z, 1533.81 2012-04-28T01:30:37.678000Z, 1533.81 2012-04-28T01:30:37.788000Z, 1533.80 2012-04-28T01:30:37.881000Z, 1533.80 2012-04-28T01:30:37.975000Z, 1533.80 2012-04-28T01:30:38.085000Z, 1533.80 2012-04-28T01:30:38.178000Z, 1533.80 2012-04-28T01:30:38.288000Z, 1533.80 2012-04-28T01:30:38.381000Z, 1533.80 2012-04-28T01:30:38.475000Z, 1533.80 2012-04-28T01:30:38.585000Z, 1533.80 2012-04-28T01:30:38.678000Z, 1533.80 2012-04-28T01:30:38.788000Z, 1533.80 2012-04-28T01:30:38.881000Z, 1533.80 2012-04-28T01:30:38.975000Z, 1533.80 2012-04-28T01:30:39.085000Z, 1533.80 2012-04-28T01:30:39.178000Z, 1533.80 2012-04-28T01:30:39.288000Z, 1533.80 2012-04-28T01:30:39.381000Z, 1533.80 2012-04-28T01:30:39.475000Z, 1533.80 2012-04-28T01:30:39.585000Z, 1533.80 2012-04-28T01:30:39.678000Z, 1533.80 2012-04-28T01:30:39.788000Z, 1533.80 2012-04-28T01:30:39.881000Z, 1533.80 2012-04-28T01:30:39.975000Z, 1533.80 2012-04-28T01:30:40.085000Z, 1533.80 2012-04-28T01:30:40.178000Z, 1533.80 2012-04-28T01:30:40.288000Z, 1533.80 2012-04-28T01:30:40.381000Z, 1533.80 2012-04-28T01:30:40.475000Z, 1533.80 2012-04-28T01:30:40.585000Z, 1533.80 2012-04-28T01:30:40.678000Z, 1533.80 2012-04-28T01:30:40.788000Z, 1533.80 2012-04-28T01:30:40.881000Z, 1533.80 2012-04-28T01:30:40.975000Z, 1533.80 2012-04-28T01:30:41.085000Z, 1533.80 2012-04-28T01:30:41.178000Z, 1533.80 2012-04-28T01:30:41.288000Z, 1533.80 2012-04-28T01:30:41.381000Z, 1533.80 2012-04-28T01:30:41.475000Z, 1533.80 2012-04-28T01:30:41.585000Z, 1533.80 2012-04-28T01:30:41.678000Z, 1533.80 2012-04-28T01:30:41.788000Z, 1533.81 2012-04-28T01:30:41.881000Z, 1533.80 2012-04-28T01:30:41.975000Z, 1533.80 2012-04-28T01:30:42.085000Z, 1533.80 2012-04-28T01:30:42.178000Z, 1533.80 2012-04-28T01:30:42.288000Z, 1533.80 2012-04-28T01:30:42.381000Z, 1533.80 2012-04-28T01:30:42.475000Z, 1533.80 2012-04-28T01:30:42.585000Z, 1533.80 2012-04-28T01:30:42.678000Z, 1533.80 2012-04-28T01:30:42.788000Z, 1533.80 2012-04-28T01:30:42.881000Z, 1533.80 2012-04-28T01:30:42.975000Z, 1533.80 2012-04-28T01:30:43.085000Z, 1533.80 2012-04-28T01:30:43.178000Z, 1533.80 2012-04-28T01:30:43.288000Z, 1533.80 2012-04-28T01:30:43.381000Z, 1533.80 2012-04-28T01:30:43.475000Z, 1533.80 2012-04-28T01:30:43.585000Z, 1533.80 2012-04-28T01:30:43.678000Z, 1533.80 2012-04-28T01:30:43.788000Z, 1533.80 2012-04-28T01:30:43.881000Z, 1533.80 2012-04-28T01:30:43.975000Z, 1533.80 2012-04-28T01:30:44.085000Z, 1533.80 2012-04-28T01:30:44.178000Z, 1533.80 2012-04-28T01:30:44.288000Z, 1533.80 2012-04-28T01:30:44.381000Z, 1533.80 2012-04-28T01:30:44.475000Z, 1533.80 2012-04-28T01:30:44.585000Z, 1533.80 2012-04-28T01:30:44.678000Z, 1533.80 2012-04-28T01:30:44.788000Z, 1533.80 2012-04-28T01:30:44.881000Z, 1533.80 2012-04-28T01:30:44.975000Z, 1533.80 2012-04-28T01:30:45.085000Z, 1533.79 2012-04-28T01:30:45.178000Z, 1533.80 2012-04-28T01:30:45.288000Z, 1533.80 2012-04-28T01:30:45.381000Z, 1533.80 2012-04-28T01:30:45.475000Z, 1533.80 2012-04-28T01:30:45.585000Z, 1533.80 2012-04-28T01:30:45.678000Z, 1533.80 2012-04-28T01:30:45.788000Z, 1533.80 2012-04-28T01:30:45.881000Z, 1533.80 2012-04-28T01:30:45.975000Z, 1533.80 2012-04-28T01:30:46.085000Z, 1533.80 2012-04-28T01:30:46.178000Z, 1533.80 2012-04-28T01:30:46.288000Z, 1533.80 2012-04-28T01:30:46.381000Z, 1533.80 2012-04-28T01:30:46.475000Z, 1533.80 2012-04-28T01:30:46.585000Z, 1533.80 2012-04-28T01:30:46.678000Z, 1533.80 2012-04-28T01:30:46.788000Z, 1533.80 2012-04-28T01:30:46.881000Z, 1533.80 2012-04-28T01:30:46.975000Z, 1533.80 2012-04-28T01:30:47.085000Z, 1533.80 2012-04-28T01:30:47.178000Z, 1533.80 2012-04-28T01:30:47.288000Z, 1533.80 2012-04-28T01:30:47.382000Z, 1533.80 2012-04-28T01:30:47.475000Z, 1533.80 2012-04-28T01:30:47.585000Z, 1533.80 2012-04-28T01:30:47.678000Z, 1533.80 2012-04-28T01:30:47.788000Z, 1533.80 2012-04-28T01:30:47.882000Z, 1533.80 2012-04-28T01:30:47.975000Z, 1533.80 2012-04-28T01:30:48.085000Z, 1533.80 2012-04-28T01:30:48.178000Z, 1533.80 2012-04-28T01:30:48.288000Z, 1533.80 2012-04-28T01:30:48.382000Z, 1533.80 2012-04-28T01:30:48.475000Z, 1533.80 2012-04-28T01:30:48.585000Z, 1533.80 2012-04-28T01:30:48.678000Z, 1533.80 2012-04-28T01:30:48.788000Z, 1533.80 2012-04-28T01:30:48.882000Z, 1533.80 2012-04-28T01:30:48.975000Z, 1533.80 2012-04-28T01:30:49.085000Z, 1533.80 2012-04-28T01:30:49.178000Z, 1533.80 2012-04-28T01:30:49.288000Z, 1533.80 2012-04-28T01:30:49.382000Z, 1533.80 2012-04-28T01:30:49.491000Z, 1533.80 2012-04-28T01:30:49.585000Z, 1533.80 2012-04-28T01:30:49.678000Z, 1533.80 2012-04-28T01:30:49.788000Z, 1533.80 2012-04-28T01:30:49.882000Z, 1533.80 2012-04-28T01:30:49.975000Z, 1533.80 2012-04-28T01:30:50.085000Z, 1533.80 2012-04-28T01:30:50.178000Z, 1533.80 2012-04-28T01:30:50.288000Z, 1533.81 2012-04-28T01:30:50.382000Z, 1533.81 2012-04-28T01:30:50.491000Z, 1533.81 2012-04-28T01:30:50.585000Z, 1533.81 2012-04-28T01:30:50.678000Z, 1533.81 2012-04-28T01:30:50.788000Z, 1533.81 2012-04-28T01:30:50.882000Z, 1533.81 2012-04-28T01:30:50.975000Z, 1533.81 2012-04-28T01:30:51.085000Z, 1533.81 2012-04-28T01:30:51.178000Z, 1533.81 2012-04-28T01:30:51.288000Z, 1533.81 2012-04-28T01:30:51.382000Z, 1533.81 2012-04-28T01:30:51.475000Z, 1533.81 2012-04-28T01:30:51.585000Z, 1533.81 2012-04-28T01:30:51.678000Z, 1533.81 2012-04-28T01:30:51.788000Z, 1533.81 2012-04-28T01:30:51.882000Z, 1533.81 2012-04-28T01:30:51.975000Z, 1533.81 2012-04-28T01:30:52.085000Z, 1533.81 2012-04-28T01:30:52.178000Z, 1533.81 2012-04-28T01:30:52.288000Z, 1533.81 2012-04-28T01:30:52.382000Z, 1533.81 2012-04-28T01:30:52.475000Z, 1533.81 2012-04-28T01:30:52.585000Z, 1533.81 2012-04-28T01:30:52.678000Z, 1533.81 2012-04-28T01:30:52.788000Z, 1533.81 2012-04-28T01:30:52.882000Z, 1533.81 2012-04-28T01:30:52.975000Z, 1533.81 2012-04-28T01:30:53.085000Z, 1533.81 2012-04-28T01:30:53.178000Z, 1533.81 2012-04-28T01:30:53.288000Z, 1533.81 2012-04-28T01:30:53.382000Z, 1533.81 2012-04-28T01:30:53.475000Z, 1533.81 2012-04-28T01:30:53.585000Z, 1533.81 2012-04-28T01:30:53.678000Z, 1533.81 2012-04-28T01:30:53.788000Z, 1533.81 2012-04-28T01:30:53.882000Z, 1533.81 2012-04-28T01:30:53.975000Z, 1533.81 2012-04-28T01:30:54.085000Z, 1533.81 2012-04-28T01:30:54.178000Z, 1533.81 2012-04-28T01:30:54.288000Z, 1533.81 2012-04-28T01:30:54.382000Z, 1533.81 2012-04-28T01:30:54.475000Z, 1533.81 2012-04-28T01:30:54.585000Z, 1533.81 2012-04-28T01:30:54.678000Z, 1533.81 2012-04-28T01:30:54.788000Z, 1533.80 2012-04-28T01:30:54.882000Z, 1533.81 2012-04-28T01:30:54.975000Z, 1533.81 2012-04-28T01:30:55.085000Z, 1533.81 2012-04-28T01:30:55.178000Z, 1533.81 2012-04-28T01:30:55.272000Z, 1533.81 2012-04-28T01:30:55.382000Z, 1533.81 2012-04-28T01:30:55.475000Z, 1533.81 2012-04-28T01:30:55.585000Z, 1533.81 2012-04-28T01:30:55.678000Z, 1533.81 2012-04-28T01:30:55.788000Z, 1533.80 2012-04-28T01:30:55.882000Z, 1533.80 2012-04-28T01:30:55.975000Z, 1533.80 2012-04-28T01:30:56.085000Z, 1533.80 2012-04-28T01:30:56.178000Z, 1533.80 2012-04-28T01:30:56.288000Z, 1533.80 2012-04-28T01:30:56.382000Z, 1533.80 2012-04-28T01:30:56.475000Z, 1533.80 2012-04-28T01:30:56.585000Z, 1533.80 2012-04-28T01:30:56.678000Z, 1533.80 2012-04-28T01:30:56.788000Z, 1533.80 2012-04-28T01:30:56.882000Z, 1533.80 2012-04-28T01:30:56.975000Z, 1533.80 2012-04-28T01:30:57.085000Z, 1533.80 2012-04-28T01:30:57.179000Z, 1533.80 2012-04-28T01:30:57.288000Z, 1533.80 2012-04-28T01:30:57.382000Z, 1533.80 2012-04-28T01:30:57.475000Z, 1533.80 2012-04-28T01:30:57.585000Z, 1533.80 2012-04-28T01:30:57.679000Z, 1533.80 2012-04-28T01:30:57.788000Z, 1533.80 2012-04-28T01:30:57.882000Z, 1533.80 2012-04-28T01:30:57.975000Z, 1533.80 2012-04-28T01:30:58.085000Z, 1533.80 2012-04-28T01:30:58.179000Z, 1533.80 2012-04-28T01:30:58.288000Z, 1533.80 2012-04-28T01:30:58.382000Z, 1533.80 2012-04-28T01:30:58.475000Z, 1533.80 2012-04-28T01:30:58.585000Z, 1533.80 2012-04-28T01:30:58.679000Z, 1533.80 2012-04-28T01:30:58.788000Z, 1533.80 2012-04-28T01:30:58.882000Z, 1533.80 2012-04-28T01:30:58.975000Z, 1533.80 2012-04-28T01:30:59.085000Z, 1533.80 2012-04-28T01:30:59.179000Z, 1533.80 2012-04-28T01:30:59.288000Z, 1533.80 2012-04-28T01:30:59.382000Z, 1533.80 2012-04-28T01:30:59.475000Z, 1533.80 2012-04-28T01:30:59.585000Z, 1533.80 2012-04-28T01:30:59.679000Z, 1533.80 2012-04-28T01:30:59.788000Z, 1533.80 2012-04-28T01:30:59.882000Z, 1533.80 2012-04-28T01:30:59.975000Z, 1533.80 2012-04-28T01:31:00.085000Z, 1533.80 2012-04-28T01:31:00.179000Z, 1533.80 2012-04-28T01:31:00.288000Z, 1533.80 2012-04-28T01:31:00.382000Z, 1533.80 2012-04-28T01:31:00.475000Z, 1533.80 2012-04-28T01:31:00.585000Z, 1533.80 2012-04-28T01:31:00.679000Z, 1533.80 2012-04-28T01:31:00.788000Z, 1533.80 2012-04-28T01:31:00.882000Z, 1533.80 2012-04-28T01:31:00.975000Z, 1533.80 2012-04-28T01:31:01.085000Z, 1533.80 2012-04-28T01:31:01.179000Z, 1533.80 2012-04-28T01:31:01.288000Z, 1533.80 2012-04-28T01:31:01.382000Z, 1533.80 2012-04-28T01:31:01.475000Z, 1533.80 2012-04-28T01:31:01.585000Z, 1533.80 2012-04-28T01:31:01.679000Z, 1533.80 2012-04-28T01:31:01.788000Z, 1533.80 2012-04-28T01:31:01.882000Z, 1533.80 2012-04-28T01:31:01.975000Z, 1533.80 2012-04-28T01:31:02.085000Z, 1533.80 2012-04-28T01:31:02.179000Z, 1533.80 2012-04-28T01:31:02.288000Z, 1533.80 2012-04-28T01:31:02.382000Z, 1533.80 2012-04-28T01:31:02.475000Z, 1533.80 2012-04-28T01:31:02.585000Z, 1533.80 2012-04-28T01:31:02.679000Z, 1533.80 2012-04-28T01:31:02.788000Z, 1533.80 2012-04-28T01:31:02.882000Z, 1533.80 2012-04-28T01:31:02.975000Z, 1533.80 2012-04-28T01:31:03.085000Z, 1533.80 2012-04-28T01:31:03.179000Z, 1533.80 2012-04-28T01:31:03.288000Z, 1533.80 2012-04-28T01:31:03.382000Z, 1533.80 2012-04-28T01:31:03.475000Z, 1533.80 2012-04-28T01:31:03.585000Z, 1533.80 2012-04-28T01:31:03.679000Z, 1533.80 2012-04-28T01:31:03.788000Z, 1533.80 2012-04-28T01:31:03.882000Z, 1533.80 2012-04-28T01:31:03.975000Z, 1533.80 2012-04-28T01:31:04.085000Z, 1533.80 2012-04-28T01:31:04.179000Z, 1533.80 2012-04-28T01:31:04.288000Z, 1533.80 2012-04-28T01:31:04.382000Z, 1533.80 2012-04-28T01:31:04.475000Z, 1533.80 2012-04-28T01:31:04.585000Z, 1533.80 2012-04-28T01:31:04.679000Z, 1533.80 2012-04-28T01:31:04.788000Z, 1533.80 2012-04-28T01:31:04.882000Z, 1533.80 2012-04-28T01:31:04.975000Z, 1533.80 2012-04-28T01:31:05.085000Z, 1533.80 2012-04-28T01:31:05.179000Z, 1533.80 2012-04-28T01:31:05.288000Z, 1533.80 2012-04-28T01:31:05.382000Z, 1533.80 2012-04-28T01:31:05.475000Z, 1533.80 2012-04-28T01:31:05.585000Z, 1533.80 2012-04-28T01:31:05.679000Z, 1533.80 2012-04-28T01:31:05.788000Z, 1533.80 2012-04-28T01:31:05.882000Z, 1533.80 2012-04-28T01:31:05.975000Z, 1533.80 2012-04-28T01:31:06.085000Z, 1533.80 2012-04-28T01:31:06.179000Z, 1533.80 2012-04-28T01:31:06.288000Z, 1533.80 2012-04-28T01:31:06.382000Z, 1533.80 2012-04-28T01:31:06.475000Z, 1533.80 2012-04-28T01:31:06.585000Z, 1533.80 2012-04-28T01:31:06.679000Z, 1533.80 2012-04-28T01:31:06.788000Z, 1533.80 2012-04-28T01:31:06.882000Z, 1533.80 2012-04-28T01:31:06.976000Z, 1533.80 2012-04-28T01:31:07.085000Z, 1533.80 2012-04-28T01:31:07.179000Z, 1533.80 2012-04-28T01:31:07.288000Z, 1533.80 2012-04-28T01:31:07.382000Z, 1533.80 2012-04-28T01:31:07.476000Z, 1533.80 2012-04-28T01:31:07.585000Z, 1533.80 2012-04-28T01:31:07.679000Z, 1533.80 2012-04-28T01:31:07.788000Z, 1533.80 2012-04-28T01:31:07.882000Z, 1533.80 2012-04-28T01:31:07.976000Z, 1533.80 2012-04-28T01:31:08.085000Z, 1533.80 2012-04-28T01:31:08.179000Z, 1533.80 2012-04-28T01:31:08.288000Z, 1533.80 2012-04-28T01:31:08.382000Z, 1533.80 2012-04-28T01:31:08.476000Z, 1533.80 2012-04-28T01:31:08.585000Z, 1533.80 2012-04-28T01:31:08.679000Z, 1533.80 2012-04-28T01:31:08.788000Z, 1533.80 2012-04-28T01:31:08.882000Z, 1533.80 2012-04-28T01:31:08.976000Z, 1533.80 2012-04-28T01:31:09.085000Z, 1533.80 2012-04-28T01:31:09.179000Z, 1533.80 2012-04-28T01:31:09.288000Z, 1533.80 2012-04-28T01:31:09.366000Z, 1533.80 2012-04-28T01:31:09.476000Z, 1533.80 2012-04-28T01:31:09.585000Z, 1533.80 2012-04-28T01:31:09.679000Z, 1533.80 2012-04-28T01:31:09.788000Z, 1533.80 2012-04-28T01:31:09.882000Z, 1533.80 2012-04-28T01:31:09.991000Z, 1533.80 2012-04-28T01:31:10.085000Z, 1533.80 2012-04-28T01:31:10.179000Z, 1533.80 2012-04-28T01:31:10.288000Z, 1533.80 2012-04-28T01:31:10.382000Z, 1533.80 2012-04-28T01:31:10.476000Z, 1533.80 2012-04-28T01:31:10.585000Z, 1533.80 2012-04-28T01:31:10.679000Z, 1533.80 2012-04-28T01:31:10.788000Z, 1533.80 2012-04-28T01:31:10.882000Z, 1533.80 2012-04-28T01:31:10.976000Z, 1533.80 2012-04-28T01:31:11.085000Z, 1533.80 2012-04-28T01:31:11.179000Z, 1533.80 2012-04-28T01:31:11.288000Z, 1533.80 2012-04-28T01:31:11.382000Z, 1533.80 2012-04-28T01:31:11.476000Z, 1533.80 2012-04-28T01:31:11.585000Z, 1533.80 2012-04-28T01:31:11.679000Z, 1533.80 2012-04-28T01:31:11.788000Z, 1533.80 2012-04-28T01:31:11.882000Z, 1533.80 2012-04-28T01:31:11.976000Z, 1533.80 2012-04-28T01:31:12.085000Z, 1533.80 2012-04-28T01:31:12.179000Z, 1533.80 2012-04-28T01:31:12.288000Z, 1533.80 2012-04-28T01:31:12.382000Z, 1533.80 2012-04-28T01:31:12.476000Z, 1533.80 2012-04-28T01:31:12.585000Z, 1533.80 2012-04-28T01:31:12.679000Z, 1533.80 2012-04-28T01:31:12.788000Z, 1533.80 2012-04-28T01:31:12.882000Z, 1533.80 2012-04-28T01:31:12.976000Z, 1533.80 2012-04-28T01:31:13.085000Z, 1533.80 2012-04-28T01:31:13.179000Z, 1533.80 2012-04-28T01:31:13.288000Z, 1533.79 2012-04-28T01:31:13.382000Z, 1533.79 2012-04-28T01:31:13.476000Z, 1533.80 2012-04-28T01:31:13.585000Z, 1533.80 2012-04-28T01:31:13.679000Z, 1533.80 2012-04-28T01:31:13.788000Z, 1533.80 2012-04-28T01:31:13.882000Z, 1533.80 2012-04-28T01:31:13.976000Z, 1533.80 2012-04-28T01:31:14.085000Z, 1533.80 2012-04-28T01:31:14.179000Z, 1533.80 2012-04-28T01:31:14.288000Z, 1533.80 2012-04-28T01:31:14.382000Z, 1533.80 2012-04-28T01:31:14.476000Z, 1533.80 2012-04-28T01:31:14.585000Z, 1533.80 2012-04-28T01:31:14.679000Z, 1533.80 2012-04-28T01:31:14.788000Z, 1533.80 2012-04-28T01:31:14.882000Z, 1533.80 2012-04-28T01:31:14.976000Z, 1533.80 2012-04-28T01:31:15.085000Z, 1533.80 2012-04-28T01:31:15.179000Z, 1533.80 2012-04-28T01:31:15.288000Z, 1533.80 2012-04-28T01:31:15.382000Z, 1533.80 2012-04-28T01:31:15.476000Z, 1533.80 2012-04-28T01:31:15.585000Z, 1533.80 2012-04-28T01:31:15.679000Z, 1533.80 2012-04-28T01:31:15.788000Z, 1533.80 2012-04-28T01:31:15.882000Z, 1533.80 2012-04-28T01:31:15.976000Z, 1533.80 2012-04-28T01:31:16.085000Z, 1533.80 2012-04-28T01:31:16.179000Z, 1533.80 2012-04-28T01:31:16.288000Z, 1533.80 2012-04-28T01:31:16.382000Z, 1533.80 2012-04-28T01:31:16.476000Z, 1533.80 2012-04-28T01:31:16.585000Z, 1533.80 2012-04-28T01:31:16.679000Z, 1533.80 2012-04-28T01:31:16.788000Z, 1533.80 2012-04-28T01:31:16.882000Z, 1533.80 2012-04-28T01:31:16.976000Z, 1533.80 2012-04-28T01:31:17.085000Z, 1533.80 2012-04-28T01:31:17.179000Z, 1533.80 2012-04-28T01:31:17.288000Z, 1533.80 2012-04-28T01:31:17.382000Z, 1533.80 2012-04-28T01:31:17.476000Z, 1533.80 2012-04-28T01:31:17.585000Z, 1533.80 2012-04-28T01:31:17.679000Z, 1533.80 2012-04-28T01:31:17.788000Z, 1533.80 2012-04-28T01:31:17.882000Z, 1533.79 2012-04-28T01:31:17.976000Z, 1533.79 2012-04-28T01:31:18.085000Z, 1533.79 2012-04-28T01:31:18.179000Z, 1533.79 2012-04-28T01:31:18.288000Z, 1533.79 2012-04-28T01:31:18.382000Z, 1533.79 2012-04-28T01:31:18.476000Z, 1533.79 2012-04-28T01:31:18.585000Z, 1533.79 2012-04-28T01:31:18.679000Z, 1533.79 2012-04-28T01:31:18.788000Z, 1533.79 2012-04-28T01:31:18.882000Z, 1533.79 2012-04-28T01:31:18.976000Z, 1533.79 2012-04-28T01:31:19.085000Z, 1533.79 2012-04-28T01:31:19.179000Z, 1533.79 2012-04-28T01:31:19.288000Z, 1533.79 2012-04-28T01:31:19.382000Z, 1533.79 2012-04-28T01:31:19.476000Z, 1533.79 2012-04-28T01:31:19.585000Z, 1533.79 2012-04-28T01:31:19.679000Z, 1533.79 2012-04-28T01:31:19.788000Z, 1533.79 2012-04-28T01:31:19.882000Z, 1533.79 2012-04-28T01:31:19.976000Z, 1533.79 2012-04-28T01:31:20.085000Z, 1533.79 2012-04-28T01:31:20.179000Z, 1533.79 2012-04-28T01:31:20.288000Z, 1533.79 2012-04-28T01:31:20.382000Z, 1533.79 2012-04-28T01:31:20.476000Z, 1533.79 2012-04-28T01:31:20.585000Z, 1533.80 2012-04-28T01:31:20.679000Z, 1533.80 2012-04-28T01:31:20.788000Z, 1533.80 2012-04-28T01:31:20.882000Z, 1533.80 2012-04-28T01:31:20.976000Z, 1533.80 2012-04-28T01:31:21.085000Z, 1533.80 2012-04-28T01:31:21.179000Z, 1533.80 2012-04-28T01:31:21.288000Z, 1533.80 2012-04-28T01:31:21.382000Z, 1533.80 2012-04-28T01:31:21.476000Z, 1533.80 2012-04-28T01:31:21.585000Z, 1533.80 2012-04-28T01:31:21.679000Z, 1533.80 2012-04-28T01:31:21.788000Z, 1533.79 2012-04-28T01:31:21.882000Z, 1533.79 2012-04-28T01:31:21.976000Z, 1533.79 2012-04-28T01:31:22.085000Z, 1533.79 2012-04-28T01:31:22.179000Z, 1533.79 2012-04-28T01:31:22.288000Z, 1533.79 2012-04-28T01:31:22.382000Z, 1533.79 2012-04-28T01:31:22.476000Z, 1533.79 2012-04-28T01:31:22.585000Z, 1533.79 2012-04-28T01:31:22.679000Z, 1533.79 2012-04-28T01:31:22.788000Z, 1533.80 2012-04-28T01:31:22.882000Z, 1533.80 2012-04-28T01:31:22.976000Z, 1533.80 2012-04-28T01:31:23.085000Z, 1533.80 2012-04-28T01:31:23.179000Z, 1533.80 2012-04-28T01:31:23.288000Z, 1533.80 2012-04-28T01:31:23.382000Z, 1533.80 2012-04-28T01:31:23.476000Z, 1533.80 2012-04-28T01:31:23.585000Z, 1533.80 2012-04-28T01:31:23.679000Z, 1533.80 2012-04-28T01:31:23.788000Z, 1533.80 2012-04-28T01:31:23.882000Z, 1533.80 2012-04-28T01:31:23.976000Z, 1533.80 2012-04-28T01:31:24.085000Z, 1533.80 2012-04-28T01:31:24.179000Z, 1533.80 2012-04-28T01:31:24.288000Z, 1533.80 2012-04-28T01:31:24.382000Z, 1533.80 2012-04-28T01:31:24.476000Z, 1533.80 2012-04-28T01:31:24.585000Z, 1533.80 2012-04-28T01:31:24.679000Z, 1533.80 2012-04-28T01:31:24.788000Z, 1533.80 2012-04-28T01:31:24.882000Z, 1533.80 2012-04-28T01:31:24.976000Z, 1533.80 2012-04-28T01:31:25.085000Z, 1533.80 2012-04-28T01:31:25.179000Z, 1533.80 2012-04-28T01:31:25.288000Z, 1533.80 2012-04-28T01:31:25.382000Z, 1533.80 2012-04-28T01:31:25.476000Z, 1533.80 2012-04-28T01:31:25.585000Z, 1533.80 2012-04-28T01:31:25.679000Z, 1533.80 2012-04-28T01:31:25.788000Z, 1533.80 2012-04-28T01:31:25.882000Z, 1533.80 2012-04-28T01:31:25.976000Z, 1533.80 2012-04-28T01:31:26.085000Z, 1533.80 2012-04-28T01:31:26.179000Z, 1533.80 2012-04-28T01:31:26.288000Z, 1533.80 2012-04-28T01:31:26.382000Z, 1533.80 2012-04-28T01:31:26.476000Z, 1533.80 2012-04-28T01:31:26.585000Z, 1533.80 2012-04-28T01:31:26.679000Z, 1533.80 2012-04-28T01:31:26.788000Z, 1533.80 2012-04-28T01:31:26.882000Z, 1533.80 2012-04-28T01:31:26.976000Z, 1533.80 2012-04-28T01:31:27.085000Z, 1533.80 2012-04-28T01:31:27.179000Z, 1533.80 2012-04-28T01:31:27.288000Z, 1533.80 2012-04-28T01:31:27.382000Z, 1533.80 2012-04-28T01:31:27.476000Z, 1533.80 2012-04-28T01:31:27.585000Z, 1533.80 2012-04-28T01:31:27.679000Z, 1533.80 2012-04-28T01:31:27.788000Z, 1533.80 2012-04-28T01:31:27.882000Z, 1533.80 2012-04-28T01:31:27.976000Z, 1533.80 2012-04-28T01:31:28.085000Z, 1533.80 2012-04-28T01:31:28.179000Z, 1533.80 2012-04-28T01:31:28.288000Z, 1533.80 2012-04-28T01:31:28.382000Z, 1533.80 2012-04-28T01:31:28.476000Z, 1533.80 2012-04-28T01:31:28.585000Z, 1533.80 2012-04-28T01:31:28.679000Z, 1533.80 2012-04-28T01:31:28.788000Z, 1533.80 2012-04-28T01:31:28.882000Z, 1533.80 2012-04-28T01:31:28.976000Z, 1533.81 2012-04-28T01:31:29.085000Z, 1533.80 2012-04-28T01:31:29.179000Z, 1533.80 2012-04-28T01:31:29.288000Z, 1533.80 2012-04-28T01:31:29.382000Z, 1533.80 2012-04-28T01:31:29.476000Z, 1533.80 2012-04-28T01:31:29.585000Z, 1533.80 2012-04-28T01:31:29.679000Z, 1533.80 2012-04-28T01:31:29.788000Z, 1533.80 2012-04-28T01:31:29.882000Z, 1533.80 2012-04-28T01:31:29.976000Z, 1533.80 2012-04-28T01:31:30.085000Z, 1533.80 2012-04-28T01:31:30.179000Z, 1533.80 2012-04-28T01:31:30.288000Z, 1533.80 2012-04-28T01:31:30.382000Z, 1533.80 2012-04-28T01:31:30.476000Z, 1533.80 2012-04-28T01:31:30.585000Z, 1533.80 2012-04-28T01:31:30.679000Z, 1533.80 2012-04-28T01:31:30.788000Z, 1533.80 2012-04-28T01:31:30.882000Z, 1533.80 2012-04-28T01:31:30.976000Z, 1533.80 2012-04-28T01:31:31.085000Z, 1533.80 2012-04-28T01:31:31.179000Z, 1533.80 2012-04-28T01:31:31.288000Z, 1533.80 2012-04-28T01:31:31.382000Z, 1533.80 2012-04-28T01:31:31.476000Z, 1533.80 2012-04-28T01:31:31.585000Z, 1533.80 2012-04-28T01:31:31.679000Z, 1533.80 2012-04-28T01:31:31.788000Z, 1533.80 2012-04-28T01:31:31.882000Z, 1533.80 2012-04-28T01:31:31.976000Z, 1533.80 2012-04-28T01:31:32.085000Z, 1533.80 2012-04-28T01:31:32.179000Z, 1533.80 2012-04-28T01:31:32.288000Z, 1533.80 2012-04-28T01:31:32.382000Z, 1533.80 2012-04-28T01:31:32.476000Z, 1533.80 2012-04-28T01:31:32.585000Z, 1533.80 2012-04-28T01:31:32.679000Z, 1533.80 2012-04-28T01:31:32.788000Z, 1533.80 2012-04-28T01:31:32.882000Z, 1533.80 2012-04-28T01:31:32.976000Z, 1533.80 2012-04-28T01:31:33.085000Z, 1533.80 2012-04-28T01:31:33.179000Z, 1533.80 2012-04-28T01:31:33.288000Z, 1533.80 2012-04-28T01:31:33.382000Z, 1533.80 2012-04-28T01:31:33.476000Z, 1533.80 2012-04-28T01:31:33.585000Z, 1533.80 2012-04-28T01:31:33.679000Z, 1533.80 2012-04-28T01:31:33.788000Z, 1533.80 2012-04-28T01:31:33.882000Z, 1533.80 2012-04-28T01:31:33.976000Z, 1533.80 2012-04-28T01:31:34.085000Z, 1533.80 2012-04-28T01:31:34.179000Z, 1533.80 2012-04-28T01:31:34.288000Z, 1533.80 2012-04-28T01:31:34.382000Z, 1533.80 2012-04-28T01:31:34.476000Z, 1533.80 2012-04-28T01:31:34.585000Z, 1533.80 2012-04-28T01:31:34.679000Z, 1533.80 2012-04-28T01:31:34.788000Z, 1533.80 2012-04-28T01:31:34.882000Z, 1533.80 2012-04-28T01:31:34.976000Z, 1533.80 2012-04-28T01:31:35.085000Z, 1533.80 2012-04-28T01:31:35.179000Z, 1533.80 2012-04-28T01:31:35.288000Z, 1533.80 2012-04-28T01:31:35.382000Z, 1533.80 2012-04-28T01:31:35.476000Z, 1533.80 2012-04-28T01:31:35.585000Z, 1533.80 2012-04-28T01:31:35.679000Z, 1533.80 2012-04-28T01:31:35.788000Z, 1533.80 2012-04-28T01:31:35.882000Z, 1533.80 2012-04-28T01:31:35.976000Z, 1533.80 2012-04-28T01:31:36.085000Z, 1533.80 2012-04-28T01:31:36.179000Z, 1533.80 2012-04-28T01:31:36.288000Z, 1533.80 2012-04-28T01:31:36.382000Z, 1533.80 2012-04-28T01:31:36.476000Z, 1533.80 2012-04-28T01:31:36.585000Z, 1533.80 2012-04-28T01:31:36.679000Z, 1533.80 2012-04-28T01:31:36.788000Z, 1533.80 2012-04-28T01:31:36.882000Z, 1533.80 2012-04-28T01:31:36.976000Z, 1533.80 2012-04-28T01:31:37.085000Z, 1533.80 2012-04-28T01:31:37.179000Z, 1533.80 2012-04-28T01:31:37.273000Z, 1533.80 2012-04-28T01:31:37.382000Z, 1533.80 2012-04-28T01:31:37.476000Z, 1533.80 2012-04-28T01:31:37.585000Z, 1533.80 2012-04-28T01:31:37.679000Z, 1533.80 2012-04-28T01:31:37.788000Z, 1533.80 2012-04-28T01:31:37.882000Z, 1533.80 2012-04-28T01:31:37.976000Z, 1533.80 2012-04-28T01:31:38.085000Z, 1533.80 2012-04-28T01:31:38.179000Z, 1533.80 2012-04-28T01:31:38.288000Z, 1533.80 2012-04-28T01:31:38.382000Z, 1533.80 2012-04-28T01:31:38.476000Z, 1533.80 2012-04-28T01:31:38.585000Z, 1533.80 2012-04-28T01:31:38.679000Z, 1533.80 2012-04-28T01:31:38.788000Z, 1533.80 2012-04-28T01:31:38.882000Z, 1533.80 2012-04-28T01:31:38.976000Z, 1533.80 2012-04-28T01:31:39.085000Z, 1533.80 2012-04-28T01:31:39.179000Z, 1533.80 2012-04-28T01:31:39.288000Z, 1533.80 2012-04-28T01:31:39.382000Z, 1533.80 2012-04-28T01:31:39.476000Z, 1533.80 2012-04-28T01:31:39.585000Z, 1533.80 2012-04-28T01:31:39.679000Z, 1533.80 2012-04-28T01:31:39.788000Z, 1533.80 2012-04-28T01:31:39.882000Z, 1533.80 2012-04-28T01:31:39.976000Z, 1533.80 2012-04-28T01:31:40.085000Z, 1533.80 2012-04-28T01:31:40.179000Z, 1533.80 2012-04-28T01:31:40.288000Z, 1533.80 2012-04-28T01:31:40.382000Z, 1533.80 2012-04-28T01:31:40.476000Z, 1533.80 2012-04-28T01:31:40.585000Z, 1533.80 2012-04-28T01:31:40.679000Z, 1533.80 2012-04-28T01:31:40.788000Z, 1533.80 2012-04-28T01:31:40.882000Z, 1533.80 2012-04-28T01:31:40.976000Z, 1533.80 2012-04-28T01:31:41.085000Z, 1533.80 2012-04-28T01:31:41.179000Z, 1533.80 2012-04-28T01:31:41.288000Z, 1533.80 2012-04-28T01:31:41.382000Z, 1533.80 2012-04-28T01:31:41.476000Z, 1533.80 2012-04-28T01:31:41.585000Z, 1533.80 2012-04-28T01:31:41.679000Z, 1533.80 2012-04-28T01:31:41.788000Z, 1533.80 2012-04-28T01:31:41.882000Z, 1533.80 2012-04-28T01:31:41.992000Z, 1533.80 2012-04-28T01:31:42.085000Z, 1533.80 2012-04-28T01:31:42.179000Z, 1533.80 2012-04-28T01:31:42.288000Z, 1533.80 2012-04-28T01:31:42.382000Z, 1533.80 2012-04-28T01:31:42.476000Z, 1533.80 2012-04-28T01:31:42.585000Z, 1533.80 2012-04-28T01:31:42.679000Z, 1533.80 2012-04-28T01:31:42.788000Z, 1533.80 2012-04-28T01:31:42.882000Z, 1533.80 2012-04-28T01:31:42.976000Z, 1533.80 2012-04-28T01:31:43.085000Z, 1533.80 2012-04-28T01:31:43.179000Z, 1533.80 2012-04-28T01:31:43.288000Z, 1533.80 2012-04-28T01:31:43.382000Z, 1533.80 2012-04-28T01:31:43.476000Z, 1533.80 2012-04-28T01:31:43.585000Z, 1533.80 2012-04-28T01:31:43.679000Z, 1533.80 2012-04-28T01:31:43.788000Z, 1533.80 2012-04-28T01:31:43.882000Z, 1533.80 2012-04-28T01:31:43.976000Z, 1533.80 2012-04-28T01:31:44.085000Z, 1533.80 2012-04-28T01:31:44.179000Z, 1533.80 2012-04-28T01:31:44.288000Z, 1533.80 2012-04-28T01:31:44.382000Z, 1533.80 2012-04-28T01:31:44.476000Z, 1533.80 2012-04-28T01:31:44.585000Z, 1533.80 2012-04-28T01:31:44.679000Z, 1533.80 2012-04-28T01:31:44.788000Z, 1533.80 2012-04-28T01:31:44.882000Z, 1533.80 2012-04-28T01:31:44.976000Z, 1533.80 2012-04-28T01:31:45.085000Z, 1533.80 2012-04-28T01:31:45.179000Z, 1533.80 2012-04-28T01:31:45.288000Z, 1533.80 2012-04-28T01:31:45.382000Z, 1533.80 2012-04-28T01:31:45.476000Z, 1533.80 2012-04-28T01:31:45.585000Z, 1533.80 2012-04-28T01:31:45.679000Z, 1533.80 2012-04-28T01:31:45.788000Z, 1533.80 2012-04-28T01:31:45.882000Z, 1533.80 2012-04-28T01:31:45.976000Z, 1533.80 2012-04-28T01:31:46.085000Z, 1533.80 2012-04-28T01:31:46.179000Z, 1533.80 2012-04-28T01:31:46.289000Z, 1533.80 2012-04-28T01:31:46.382000Z, 1533.80 2012-04-28T01:31:46.476000Z, 1533.80 2012-04-28T01:31:46.585000Z, 1533.80 2012-04-28T01:31:46.679000Z, 1533.80 2012-04-28T01:31:46.789000Z, 1533.80 2012-04-28T01:31:46.882000Z, 1533.80 2012-04-28T01:31:46.976000Z, 1533.80 2012-04-28T01:31:47.101000Z, 1533.80 2012-04-28T01:31:47.179000Z, 1533.80 2012-04-28T01:31:47.289000Z, 1533.80 2012-04-28T01:31:47.382000Z, 1533.80 2012-04-28T01:31:47.476000Z, 1533.80 2012-04-28T01:31:47.585000Z, 1533.80 2012-04-28T01:31:47.679000Z, 1533.80 2012-04-28T01:31:47.789000Z, 1533.80 2012-04-28T01:31:47.882000Z, 1533.80 2012-04-28T01:31:47.976000Z, 1533.80 2012-04-28T01:31:48.085000Z, 1533.80 2012-04-28T01:31:48.179000Z, 1533.80 2012-04-28T01:31:48.289000Z, 1533.80 2012-04-28T01:31:48.382000Z, 1533.80 2012-04-28T01:31:48.476000Z, 1533.80 2012-04-28T01:31:48.585000Z, 1533.80 2012-04-28T01:31:48.679000Z, 1533.80 2012-04-28T01:31:48.789000Z, 1533.80 2012-04-28T01:31:48.882000Z, 1533.80 2012-04-28T01:31:48.976000Z, 1533.80 2012-04-28T01:31:49.085000Z, 1533.80 2012-04-28T01:31:49.179000Z, 1533.80 2012-04-28T01:31:49.289000Z, 1533.80 2012-04-28T01:31:49.382000Z, 1533.80 2012-04-28T01:31:49.476000Z, 1533.80 2012-04-28T01:31:49.585000Z, 1533.80 2012-04-28T01:31:49.679000Z, 1533.80 2012-04-28T01:31:49.789000Z, 1533.80 2012-04-28T01:31:49.882000Z, 1533.80 2012-04-28T01:31:49.976000Z, 1533.80 2012-04-28T01:31:50.085000Z, 1533.80 2012-04-28T01:31:50.179000Z, 1533.80 2012-04-28T01:31:50.289000Z, 1533.80 2012-04-28T01:31:50.382000Z, 1533.80 2012-04-28T01:31:50.476000Z, 1533.80 2012-04-28T01:31:50.585000Z, 1533.79 2012-04-28T01:31:50.679000Z, 1533.79 2012-04-28T01:31:50.789000Z, 1533.79 2012-04-28T01:31:50.882000Z, 1533.79 2012-04-28T01:31:50.976000Z, 1533.79 2012-04-28T01:31:51.085000Z, 1533.79 2012-04-28T01:31:51.179000Z, 1533.79 2012-04-28T01:31:51.273000Z, 1533.79 2012-04-28T01:31:51.382000Z, 1533.79 2012-04-28T01:31:51.476000Z, 1533.79 2012-04-28T01:31:51.585000Z, 1533.79 2012-04-28T01:31:51.679000Z, 1533.79 2012-04-28T01:31:51.789000Z, 1533.79 2012-04-28T01:31:51.882000Z, 1533.79 2012-04-28T01:31:51.976000Z, 1533.80 2012-04-28T01:31:52.085000Z, 1533.80 2012-04-28T01:31:52.179000Z, 1533.80 2012-04-28T01:31:52.289000Z, 1533.80 2012-04-28T01:31:52.382000Z, 1533.80 2012-04-28T01:31:52.476000Z, 1533.80 2012-04-28T01:31:52.585000Z, 1533.80 2012-04-28T01:31:52.679000Z, 1533.80 2012-04-28T01:31:52.789000Z, 1533.80 2012-04-28T01:31:52.882000Z, 1533.80 2012-04-28T01:31:52.976000Z, 1533.80 2012-04-28T01:31:53.085000Z, 1533.80 2012-04-28T01:31:53.179000Z, 1533.80 2012-04-28T01:31:53.273000Z, 1533.80 2012-04-28T01:31:53.382000Z, 1533.80 2012-04-28T01:31:53.476000Z, 1533.80 2012-04-28T01:31:53.585000Z, 1533.80 2012-04-28T01:31:53.679000Z, 1533.80 2012-04-28T01:31:53.789000Z, 1533.80 2012-04-28T01:31:53.882000Z, 1533.80 2012-04-28T01:31:53.976000Z, 1533.80 2012-04-28T01:31:54.085000Z, 1533.80 2012-04-28T01:31:54.179000Z, 1533.80 2012-04-28T01:31:54.273000Z, 1533.80 2012-04-28T01:31:54.382000Z, 1533.80 2012-04-28T01:31:54.476000Z, 1533.80 2012-04-28T01:31:54.585000Z, 1533.80 2012-04-28T01:31:54.679000Z, 1533.80 2012-04-28T01:31:54.789000Z, 1533.80 2012-04-28T01:31:54.882000Z, 1533.80 2012-04-28T01:31:54.976000Z, 1533.80 2012-04-28T01:31:55.085000Z, 1533.81 2012-04-28T01:31:55.179000Z, 1533.81 2012-04-28T01:31:55.289000Z, 1533.81 2012-04-28T01:31:55.382000Z, 1533.81 2012-04-28T01:31:55.476000Z, 1533.81 2012-04-28T01:31:55.585000Z, 1533.81 2012-04-28T01:31:55.679000Z, 1533.81 2012-04-28T01:31:55.789000Z, 1533.81 2012-04-28T01:31:55.882000Z, 1533.81 2012-04-28T01:31:55.976000Z, 1533.81 2012-04-28T01:31:56.086000Z, 1533.81 2012-04-28T01:31:56.179000Z, 1533.81 2012-04-28T01:31:56.289000Z, 1533.81 2012-04-28T01:31:56.382000Z, 1533.81 2012-04-28T01:31:56.476000Z, 1533.81 2012-04-28T01:31:56.586000Z, 1533.81 2012-04-28T01:31:56.679000Z, 1533.81 2012-04-28T01:31:56.789000Z, 1533.81 2012-04-28T01:31:56.882000Z, 1533.81 2012-04-28T01:31:56.976000Z, 1533.81 2012-04-28T01:31:57.086000Z, 1533.81 2012-04-28T01:31:57.179000Z, 1533.81 2012-04-28T01:31:57.289000Z, 1533.81 2012-04-28T01:31:57.382000Z, 1533.81 2012-04-28T01:31:57.476000Z, 1533.81 2012-04-28T01:31:57.586000Z, 1533.81 2012-04-28T01:31:57.679000Z, 1533.80 2012-04-28T01:31:57.789000Z, 1533.80 2012-04-28T01:31:57.882000Z, 1533.80 2012-04-28T01:31:57.976000Z, 1533.80 2012-04-28T01:31:58.086000Z, 1533.80 2012-04-28T01:31:58.179000Z, 1533.80 2012-04-28T01:31:58.289000Z, 1533.80 2012-04-28T01:31:58.382000Z, 1533.80 2012-04-28T01:31:58.476000Z, 1533.80 2012-04-28T01:31:58.586000Z, 1533.80 2012-04-28T01:31:58.679000Z, 1533.81 2012-04-28T01:31:58.789000Z, 1533.81 2012-04-28T01:31:58.882000Z, 1533.81 2012-04-28T01:31:58.976000Z, 1533.81 2012-04-28T01:31:59.086000Z, 1533.81 2012-04-28T01:31:59.179000Z, 1533.81 2012-04-28T01:31:59.289000Z, 1533.81 2012-04-28T01:31:59.382000Z, 1533.81 2012-04-28T01:31:59.476000Z, 1533.81 2012-04-28T01:31:59.586000Z, 1533.81 2012-04-28T01:31:59.679000Z, 1533.81 2012-04-28T01:31:59.789000Z, 1533.81 2012-04-28T01:31:59.882000Z, 1533.81 2012-04-28T01:31:59.976000Z, 1533.81 2012-04-28T01:32:00.086000Z, 1533.81 2012-04-28T01:32:00.179000Z, 1533.81 2012-04-28T01:32:00.289000Z, 1533.81 2012-04-28T01:32:00.382000Z, 1533.81 2012-04-28T01:32:00.476000Z, 1533.81 2012-04-28T01:32:00.586000Z, 1533.81 2012-04-28T01:32:00.679000Z, 1533.81 2012-04-28T01:32:00.789000Z, 1533.81 2012-04-28T01:32:00.882000Z, 1533.81 2012-04-28T01:32:00.976000Z, 1533.81 2012-04-28T01:32:01.086000Z, 1533.81 2012-04-28T01:32:01.179000Z, 1533.80 2012-04-28T01:32:01.289000Z, 1533.81 2012-04-28T01:32:01.382000Z, 1533.80 2012-04-28T01:32:01.476000Z, 1533.80 2012-04-28T01:32:01.586000Z, 1533.80 2012-04-28T01:32:01.679000Z, 1533.80 2012-04-28T01:32:01.789000Z, 1533.80 2012-04-28T01:32:01.882000Z, 1533.80 2012-04-28T01:32:01.976000Z, 1533.80 2012-04-28T01:32:02.086000Z, 1533.80 2012-04-28T01:32:02.179000Z, 1533.80 2012-04-28T01:32:02.289000Z, 1533.80 2012-04-28T01:32:02.382000Z, 1533.80 2012-04-28T01:32:02.476000Z, 1533.80 2012-04-28T01:32:02.586000Z, 1533.80 2012-04-28T01:32:02.679000Z, 1533.80 2012-04-28T01:32:02.789000Z, 1533.80 2012-04-28T01:32:02.882000Z, 1533.80 2012-04-28T01:32:02.976000Z, 1533.80 2012-04-28T01:32:03.086000Z, 1533.80 2012-04-28T01:32:03.179000Z, 1533.80 2012-04-28T01:32:03.273000Z, 1533.80 2012-04-28T01:32:03.382000Z, 1533.80 2012-04-28T01:32:03.476000Z, 1533.80 2012-04-28T01:32:03.586000Z, 1533.80 2012-04-28T01:32:03.679000Z, 1533.80 2012-04-28T01:32:03.789000Z, 1533.80 2012-04-28T01:32:03.882000Z, 1533.80 2012-04-28T01:32:03.976000Z, 1533.80 2012-04-28T01:32:04.086000Z, 1533.80 2012-04-28T01:32:04.179000Z, 1533.80 2012-04-28T01:32:04.273000Z, 1533.80 2012-04-28T01:32:04.382000Z, 1533.80 2012-04-28T01:32:04.476000Z, 1533.80 2012-04-28T01:32:04.586000Z, 1533.80 2012-04-28T01:32:04.679000Z, 1533.80 2012-04-28T01:32:04.789000Z, 1533.80 2012-04-28T01:32:04.882000Z, 1533.80 2012-04-28T01:32:04.976000Z, 1533.80 2012-04-28T01:32:05.086000Z, 1533.80 2012-04-28T01:32:05.179000Z, 1533.80 2012-04-28T01:32:05.289000Z, 1533.80 2012-04-28T01:32:05.382000Z, 1533.80 2012-04-28T01:32:05.476000Z, 1533.80 2012-04-28T01:32:05.586000Z, 1533.80 2012-04-28T01:32:05.679000Z, 1533.80 2012-04-28T01:32:05.789000Z, 1533.81 2012-04-28T01:32:05.883000Z, 1533.81 2012-04-28T01:32:05.976000Z, 1533.81 2012-04-28T01:32:06.086000Z, 1533.81 2012-04-28T01:32:06.179000Z, 1533.81 2012-04-28T01:32:06.289000Z, 1533.81 2012-04-28T01:32:06.383000Z, 1533.81 2012-04-28T01:32:06.476000Z, 1533.81 2012-04-28T01:32:06.586000Z, 1533.81 2012-04-28T01:32:06.679000Z, 1533.81 2012-04-28T01:32:06.789000Z, 1533.81 2012-04-28T01:32:06.883000Z, 1533.81 2012-04-28T01:32:06.976000Z, 1533.81 2012-04-28T01:32:07.086000Z, 1533.81 2012-04-28T01:32:07.179000Z, 1533.81 2012-04-28T01:32:07.289000Z, 1533.81 2012-04-28T01:32:07.383000Z, 1533.81 2012-04-28T01:32:07.476000Z, 1533.81 2012-04-28T01:32:07.586000Z, 1533.81 2012-04-28T01:32:07.679000Z, 1533.81 2012-04-28T01:32:07.789000Z, 1533.81 2012-04-28T01:32:07.883000Z, 1533.81 2012-04-28T01:32:07.976000Z, 1533.81 2012-04-28T01:32:08.086000Z, 1533.81 2012-04-28T01:32:08.179000Z, 1533.81 2012-04-28T01:32:08.289000Z, 1533.81 2012-04-28T01:32:08.383000Z, 1533.81 2012-04-28T01:32:08.476000Z, 1533.81 2012-04-28T01:32:08.586000Z, 1533.81 2012-04-28T01:32:08.679000Z, 1533.81 2012-04-28T01:32:08.789000Z, 1533.81 2012-04-28T01:32:08.883000Z, 1533.81 2012-04-28T01:32:08.976000Z, 1533.81 2012-04-28T01:32:09.086000Z, 1533.81 2012-04-28T01:32:09.179000Z, 1533.81 2012-04-28T01:32:09.289000Z, 1533.81 2012-04-28T01:32:09.383000Z, 1533.81 2012-04-28T01:32:09.476000Z, 1533.81 2012-04-28T01:32:09.586000Z, 1533.81 2012-04-28T01:32:09.679000Z, 1533.81 2012-04-28T01:32:09.789000Z, 1533.81 2012-04-28T01:32:09.883000Z, 1533.81 2012-04-28T01:32:09.976000Z, 1533.81 2012-04-28T01:32:10.086000Z, 1533.81 2012-04-28T01:32:10.179000Z, 1533.81 2012-04-28T01:32:10.289000Z, 1533.81 2012-04-28T01:32:10.383000Z, 1533.81 2012-04-28T01:32:10.476000Z, 1533.81 2012-04-28T01:32:10.586000Z, 1533.81 2012-04-28T01:32:10.679000Z, 1533.81 2012-04-28T01:32:10.789000Z, 1533.81 2012-04-28T01:32:10.883000Z, 1533.81 2012-04-28T01:32:10.976000Z, 1533.81 2012-04-28T01:32:11.086000Z, 1533.81 2012-04-28T01:32:11.179000Z, 1533.81 2012-04-28T01:32:11.289000Z, 1533.81 2012-04-28T01:32:11.383000Z, 1533.80 2012-04-28T01:32:11.476000Z, 1533.80 2012-04-28T01:32:11.586000Z, 1533.80 2012-04-28T01:32:11.679000Z, 1533.80 2012-04-28T01:32:11.789000Z, 1533.80 2012-04-28T01:32:11.883000Z, 1533.80 2012-04-28T01:32:11.976000Z, 1533.80 2012-04-28T01:32:12.086000Z, 1533.80 2012-04-28T01:32:12.179000Z, 1533.80 2012-04-28T01:32:12.273000Z, 1533.80 2012-04-28T01:32:12.383000Z, 1533.80 2012-04-28T01:32:12.476000Z, 1533.80 2012-04-28T01:32:12.586000Z, 1533.80 2012-04-28T01:32:12.679000Z, 1533.80 2012-04-28T01:32:12.789000Z, 1533.80 2012-04-28T01:32:12.883000Z, 1533.80 2012-04-28T01:32:12.976000Z, 1533.80 2012-04-28T01:32:13.086000Z, 1533.80 2012-04-28T01:32:13.179000Z, 1533.80 2012-04-28T01:32:13.289000Z, 1533.80 2012-04-28T01:32:13.383000Z, 1533.81 2012-04-28T01:32:13.476000Z, 1533.81 2012-04-28T01:32:13.586000Z, 1533.81 2012-04-28T01:32:13.679000Z, 1533.81 2012-04-28T01:32:13.789000Z, 1533.81 2012-04-28T01:32:13.883000Z, 1533.81 2012-04-28T01:32:13.976000Z, 1533.81 2012-04-28T01:32:14.086000Z, 1533.81 2012-04-28T01:32:14.179000Z, 1533.81 2012-04-28T01:32:14.289000Z, 1533.81 2012-04-28T01:32:14.383000Z, 1533.81 2012-04-28T01:32:14.476000Z, 1533.81 2012-04-28T01:32:14.586000Z, 1533.81 2012-04-28T01:32:14.679000Z, 1533.81 2012-04-28T01:32:14.789000Z, 1533.81 2012-04-28T01:32:14.883000Z, 1533.81 2012-04-28T01:32:14.976000Z, 1533.81 2012-04-28T01:32:15.086000Z, 1533.81 2012-04-28T01:32:15.179000Z, 1533.80 2012-04-28T01:32:15.289000Z, 1533.81 2012-04-28T01:32:15.383000Z, 1533.81 2012-04-28T01:32:15.476000Z, 1533.81 2012-04-28T01:32:15.586000Z, 1533.81 2012-04-28T01:32:15.680000Z, 1533.81 2012-04-28T01:32:15.789000Z, 1533.81 2012-04-28T01:32:15.883000Z, 1533.81 2012-04-28T01:32:15.976000Z, 1533.81 2012-04-28T01:32:16.086000Z, 1533.81 2012-04-28T01:32:16.180000Z, 1533.81 2012-04-28T01:32:16.289000Z, 1533.81 2012-04-28T01:32:16.383000Z, 1533.81 2012-04-28T01:32:16.476000Z, 1533.81 2012-04-28T01:32:16.586000Z, 1533.81 2012-04-28T01:32:16.680000Z, 1533.81 2012-04-28T01:32:16.773000Z, 1533.81 2012-04-28T01:32:16.883000Z, 1533.81 2012-04-28T01:32:16.976000Z, 1533.81 2012-04-28T01:32:17.086000Z, 1533.81 2012-04-28T01:32:17.180000Z, 1533.81 2012-04-28T01:32:17.289000Z, 1533.81 2012-04-28T01:32:17.383000Z, 1533.81 2012-04-28T01:32:17.476000Z, 1533.81 2012-04-28T01:32:17.586000Z, 1533.81 2012-04-28T01:32:17.680000Z, 1533.81 2012-04-28T01:32:17.789000Z, 1533.81 2012-04-28T01:32:17.883000Z, 1533.81 2012-04-28T01:32:17.976000Z, 1533.81 2012-04-28T01:32:18.086000Z, 1533.81 2012-04-28T01:32:18.180000Z, 1533.81 2012-04-28T01:32:18.289000Z, 1533.81 2012-04-28T01:32:18.383000Z, 1533.81 2012-04-28T01:32:18.476000Z, 1533.81 2012-04-28T01:32:18.586000Z, 1533.81 2012-04-28T01:32:18.680000Z, 1533.81 2012-04-28T01:32:18.789000Z, 1533.81 2012-04-28T01:32:18.883000Z, 1533.81 2012-04-28T01:32:18.976000Z, 1533.81 2012-04-28T01:32:19.086000Z, 1533.81 2012-04-28T01:32:19.180000Z, 1533.81 2012-04-28T01:32:19.273000Z, 1533.81 2012-04-28T01:32:19.383000Z, 1533.81 2012-04-28T01:32:19.476000Z, 1533.81 2012-04-28T01:32:19.586000Z, 1533.81 2012-04-28T01:32:19.680000Z, 1533.81 2012-04-28T01:32:19.789000Z, 1533.81 2012-04-28T01:32:19.883000Z, 1533.81 2012-04-28T01:32:19.976000Z, 1533.81 2012-04-28T01:32:20.086000Z, 1533.81 2012-04-28T01:32:20.180000Z, 1533.81 2012-04-28T01:32:20.289000Z, 1533.81 2012-04-28T01:32:20.383000Z, 1533.81 2012-04-28T01:32:20.476000Z, 1533.82 2012-04-28T01:32:20.586000Z, 1533.81 2012-04-28T01:32:20.680000Z, 1533.81 2012-04-28T01:32:20.789000Z, 1533.81 2012-04-28T01:32:20.883000Z, 1533.81 2012-04-28T01:32:20.976000Z, 1533.81 2012-04-28T01:32:21.086000Z, 1533.81 2012-04-28T01:32:21.180000Z, 1533.81 2012-04-28T01:32:21.289000Z, 1533.81 2012-04-28T01:32:21.383000Z, 1533.81 2012-04-28T01:32:21.476000Z, 1533.81 2012-04-28T01:32:21.586000Z, 1533.81 2012-04-28T01:32:21.680000Z, 1533.81 2012-04-28T01:32:21.773000Z, 1533.81 2012-04-28T01:32:21.883000Z, 1533.81 2012-04-28T01:32:21.976000Z, 1533.81 2012-04-28T01:32:22.086000Z, 1533.81 2012-04-28T01:32:22.180000Z, 1533.81 2012-04-28T01:32:22.289000Z, 1533.81 2012-04-28T01:32:22.383000Z, 1533.81 2012-04-28T01:32:22.476000Z, 1533.81 2012-04-28T01:32:22.586000Z, 1533.81 2012-04-28T01:32:22.680000Z, 1533.81 2012-04-28T01:32:22.789000Z, 1533.81 2012-04-28T01:32:22.883000Z, 1533.81 2012-04-28T01:32:22.976000Z, 1533.81 2012-04-28T01:32:23.086000Z, 1533.81 2012-04-28T01:32:23.180000Z, 1533.81 2012-04-28T01:32:23.289000Z, 1533.81 2012-04-28T01:32:23.383000Z, 1533.81 2012-04-28T01:32:23.476000Z, 1533.81 2012-04-28T01:32:23.586000Z, 1533.81 2012-04-28T01:32:23.680000Z, 1533.81 2012-04-28T01:32:23.773000Z, 1533.81 2012-04-28T01:32:23.883000Z, 1533.81 2012-04-28T01:32:23.976000Z, 1533.81 2012-04-28T01:32:24.086000Z, 1533.81 2012-04-28T01:32:24.180000Z, 1533.81 2012-04-28T01:32:24.273000Z, 1533.81 2012-04-28T01:32:24.383000Z, 1533.81 2012-04-28T01:32:24.476000Z, 1533.81 2012-04-28T01:32:24.586000Z, 1533.81 2012-04-28T01:32:24.680000Z, 1533.81 2012-04-28T01:32:24.789000Z, 1533.81 2012-04-28T01:32:24.883000Z, 1533.81 2012-04-28T01:32:24.977000Z, 1533.81 2012-04-28T01:32:25.086000Z, 1533.81 2012-04-28T01:32:25.180000Z, 1533.81 2012-04-28T01:32:25.289000Z, 1533.81 2012-04-28T01:32:25.383000Z, 1533.81 2012-04-28T01:32:25.477000Z, 1533.81 2012-04-28T01:32:25.586000Z, 1533.81 2012-04-28T01:32:25.680000Z, 1533.81 2012-04-28T01:32:25.789000Z, 1533.81 2012-04-28T01:32:25.883000Z, 1533.81 2012-04-28T01:32:25.977000Z, 1533.81 2012-04-28T01:32:26.086000Z, 1533.81 2012-04-28T01:32:26.180000Z, 1533.81 2012-04-28T01:32:26.289000Z, 1533.81 2012-04-28T01:32:26.383000Z, 1533.81 2012-04-28T01:32:26.477000Z, 1533.81 2012-04-28T01:32:26.586000Z, 1533.81 2012-04-28T01:32:26.680000Z, 1533.81 2012-04-28T01:32:26.789000Z, 1533.81 2012-04-28T01:32:26.883000Z, 1533.81 2012-04-28T01:32:26.977000Z, 1533.81 2012-04-28T01:32:27.086000Z, 1533.81 2012-04-28T01:32:27.180000Z, 1533.81 2012-04-28T01:32:27.289000Z, 1533.80 2012-04-28T01:32:27.383000Z, 1533.80 2012-04-28T01:32:27.477000Z, 1533.80 2012-04-28T01:32:27.586000Z, 1533.80 2012-04-28T01:32:27.680000Z, 1533.80 2012-04-28T01:32:27.789000Z, 1533.80 2012-04-28T01:32:27.883000Z, 1533.80 2012-04-28T01:32:27.977000Z, 1533.80 2012-04-28T01:32:28.086000Z, 1533.81 2012-04-28T01:32:28.180000Z, 1533.81 2012-04-28T01:32:28.289000Z, 1533.80 2012-04-28T01:32:28.383000Z, 1533.80 2012-04-28T01:32:28.477000Z, 1533.80 2012-04-28T01:32:28.586000Z, 1533.80 2012-04-28T01:32:28.680000Z, 1533.80 2012-04-28T01:32:28.789000Z, 1533.80 2012-04-28T01:32:28.883000Z, 1533.80 2012-04-28T01:32:28.977000Z, 1533.80 2012-04-28T01:32:29.086000Z, 1533.80 2012-04-28T01:32:29.180000Z, 1533.80 2012-04-28T01:32:29.289000Z, 1533.80 2012-04-28T01:32:29.383000Z, 1533.80 2012-04-28T01:32:29.477000Z, 1533.80 2012-04-28T01:32:29.586000Z, 1533.80 2012-04-28T01:32:29.680000Z, 1533.80 2012-04-28T01:32:29.789000Z, 1533.80 2012-04-28T01:32:29.883000Z, 1533.80 2012-04-28T01:32:29.977000Z, 1533.80 2012-04-28T01:32:30.086000Z, 1533.80 2012-04-28T01:32:30.180000Z, 1533.80 2012-04-28T01:32:30.273000Z, 1533.80 2012-04-28T01:32:30.383000Z, 1533.80 2012-04-28T01:32:30.477000Z, 1533.80 2012-04-28T01:32:30.586000Z, 1533.80 2012-04-28T01:32:30.680000Z, 1533.80 2012-04-28T01:32:30.789000Z, 1533.80 2012-04-28T01:32:30.883000Z, 1533.81 2012-04-28T01:32:30.977000Z, 1533.81 2012-04-28T01:32:31.086000Z, 1533.81 2012-04-28T01:32:31.180000Z, 1533.81 2012-04-28T01:32:31.289000Z, 1533.81 2012-04-28T01:32:31.383000Z, 1533.81 2012-04-28T01:32:31.477000Z, 1533.81 2012-04-28T01:32:31.586000Z, 1533.81 2012-04-28T01:32:31.680000Z, 1533.81 2012-04-28T01:32:31.789000Z, 1533.81 2012-04-28T01:32:31.883000Z, 1533.81 2012-04-28T01:32:31.977000Z, 1533.81 2012-04-28T01:32:32.086000Z, 1533.81 2012-04-28T01:32:32.180000Z, 1533.81 2012-04-28T01:32:32.289000Z, 1533.81 2012-04-28T01:32:32.383000Z, 1533.81 2012-04-28T01:32:32.477000Z, 1533.81 2012-04-28T01:32:32.586000Z, 1533.81 2012-04-28T01:32:32.680000Z, 1533.81 2012-04-28T01:32:32.789000Z, 1533.81 2012-04-28T01:32:32.883000Z, 1533.81 2012-04-28T01:32:32.977000Z, 1533.81 2012-04-28T01:32:33.086000Z, 1533.81 2012-04-28T01:32:33.180000Z, 1533.81 2012-04-28T01:32:33.289000Z, 1533.81 2012-04-28T01:32:33.383000Z, 1533.81 2012-04-28T01:32:33.477000Z, 1533.81 2012-04-28T01:32:33.586000Z, 1533.80 2012-04-28T01:32:33.680000Z, 1533.81 2012-04-28T01:32:33.789000Z, 1533.81 2012-04-28T01:32:33.883000Z, 1533.81 2012-04-28T01:32:33.977000Z, 1533.81 2012-04-28T01:32:34.086000Z, 1533.81 2012-04-28T01:32:34.180000Z, 1533.81 2012-04-28T01:32:34.273000Z, 1533.81 2012-04-28T01:32:34.383000Z, 1533.81 2012-04-28T01:32:34.477000Z, 1533.81 2012-04-28T01:32:34.586000Z, 1533.81 2012-04-28T01:32:34.680000Z, 1533.80 2012-04-28T01:32:34.789000Z, 1533.80 2012-04-28T01:32:34.883000Z, 1533.80 2012-04-28T01:32:34.977000Z, 1533.80 2012-04-28T01:32:35.086000Z, 1533.80 2012-04-28T01:32:35.180000Z, 1533.80 2012-04-28T01:32:35.289000Z, 1533.80 2012-04-28T01:32:35.383000Z, 1533.80 2012-04-28T01:32:35.477000Z, 1533.80 2012-04-28T01:32:35.586000Z, 1533.80 2012-04-28T01:32:35.680000Z, 1533.80 2012-04-28T01:32:35.789000Z, 1533.80 2012-04-28T01:32:35.883000Z, 1533.80 2012-04-28T01:32:35.977000Z, 1533.80 2012-04-28T01:32:36.086000Z, 1533.81 2012-04-28T01:32:36.180000Z, 1533.81 2012-04-28T01:32:36.289000Z, 1533.81 2012-04-28T01:32:36.383000Z, 1533.81 2012-04-28T01:32:36.477000Z, 1533.81 2012-04-28T01:32:36.586000Z, 1533.81 2012-04-28T01:32:36.680000Z, 1533.81 2012-04-28T01:32:36.789000Z, 1533.81 2012-04-28T01:32:36.883000Z, 1533.81 2012-04-28T01:32:36.977000Z, 1533.81 2012-04-28T01:32:37.086000Z, 1533.81 2012-04-28T01:32:37.180000Z, 1533.81 2012-04-28T01:32:37.289000Z, 1533.81 2012-04-28T01:32:37.383000Z, 1533.81 2012-04-28T01:32:37.477000Z, 1533.81 2012-04-28T01:32:37.586000Z, 1533.81 2012-04-28T01:32:37.680000Z, 1533.81 2012-04-28T01:32:37.789000Z, 1533.81 2012-04-28T01:32:37.883000Z, 1533.81 2012-04-28T01:32:37.977000Z, 1533.81 2012-04-28T01:32:38.086000Z, 1533.81 2012-04-28T01:32:38.180000Z, 1533.81 2012-04-28T01:32:38.289000Z, 1533.81 2012-04-28T01:32:38.383000Z, 1533.81 2012-04-28T01:32:38.477000Z, 1533.81 2012-04-28T01:32:38.586000Z, 1533.81 2012-04-28T01:32:38.680000Z, 1533.81 2012-04-28T01:32:38.789000Z, 1533.81 2012-04-28T01:32:38.883000Z, 1533.80 2012-04-28T01:32:38.977000Z, 1533.80 2012-04-28T01:32:39.086000Z, 1533.80 2012-04-28T01:32:39.180000Z, 1533.80 2012-04-28T01:32:39.289000Z, 1533.80 2012-04-28T01:32:39.383000Z, 1533.80 2012-04-28T01:32:39.477000Z, 1533.80 2012-04-28T01:32:39.586000Z, 1533.80 2012-04-28T01:32:39.680000Z, 1533.80 2012-04-28T01:32:39.789000Z, 1533.80 2012-04-28T01:32:39.883000Z, 1533.80 2012-04-28T01:32:39.977000Z, 1533.80 2012-04-28T01:32:40.086000Z, 1533.80 2012-04-28T01:32:40.180000Z, 1533.80 2012-04-28T01:32:40.289000Z, 1533.80 2012-04-28T01:32:40.383000Z, 1533.80 2012-04-28T01:32:40.477000Z, 1533.80 2012-04-28T01:32:40.586000Z, 1533.80 2012-04-28T01:32:40.680000Z, 1533.80 2012-04-28T01:32:40.789000Z, 1533.80 2012-04-28T01:32:40.883000Z, 1533.80 2012-04-28T01:32:40.977000Z, 1533.81 2012-04-28T01:32:41.086000Z, 1533.81 2012-04-28T01:32:41.211000Z, 1533.81 2012-04-28T01:32:41.289000Z, 1533.81 2012-04-28T01:32:41.383000Z, 1533.81 2012-04-28T01:32:41.477000Z, 1533.81 2012-04-28T01:32:41.586000Z, 1533.81 2012-04-28T01:32:41.680000Z, 1533.81 2012-04-28T01:32:41.789000Z, 1533.81 2012-04-28T01:32:41.883000Z, 1533.81 2012-04-28T01:32:41.977000Z, 1533.81 2012-04-28T01:32:42.086000Z, 1533.80 2012-04-28T01:32:42.180000Z, 1533.80 2012-04-28T01:32:42.289000Z, 1533.80 2012-04-28T01:32:42.383000Z, 1533.80 2012-04-28T01:32:42.477000Z, 1533.80 2012-04-28T01:32:42.586000Z, 1533.80 2012-04-28T01:32:42.680000Z, 1533.80 2012-04-28T01:32:42.789000Z, 1533.80 2012-04-28T01:32:42.883000Z, 1533.80 2012-04-28T01:32:42.977000Z, 1533.80 2012-04-28T01:32:43.086000Z, 1533.81 2012-04-28T01:32:43.180000Z, 1533.81 2012-04-28T01:32:43.289000Z, 1533.81 2012-04-28T01:32:43.383000Z, 1533.81 2012-04-28T01:32:43.477000Z, 1533.81 2012-04-28T01:32:43.586000Z, 1533.81 2012-04-28T01:32:43.680000Z, 1533.81 2012-04-28T01:32:43.789000Z, 1533.81 2012-04-28T01:32:43.883000Z, 1533.81 2012-04-28T01:32:43.977000Z, 1533.81 2012-04-28T01:32:44.086000Z, 1533.81 2012-04-28T01:32:44.180000Z, 1533.81 2012-04-28T01:32:44.274000Z, 1533.81 2012-04-28T01:32:44.383000Z, 1533.81 2012-04-28T01:32:44.477000Z, 1533.81 2012-04-28T01:32:44.586000Z, 1533.81 2012-04-28T01:32:44.680000Z, 1533.81 2012-04-28T01:32:44.774000Z, 1533.81 2012-04-28T01:32:44.883000Z, 1533.81 2012-04-28T01:32:44.977000Z, 1533.81 2012-04-28T01:32:45.086000Z, 1533.81 2012-04-28T01:32:45.180000Z, 1533.81 2012-04-28T01:32:45.274000Z, 1533.81 2012-04-28T01:32:45.383000Z, 1533.81 2012-04-28T01:32:45.477000Z, 1533.81 2012-04-28T01:32:45.586000Z, 1533.81 2012-04-28T01:32:45.680000Z, 1533.81 2012-04-28T01:32:45.774000Z, 1533.81 2012-04-28T01:32:45.883000Z, 1533.81 2012-04-28T01:32:45.977000Z, 1533.81 2012-04-28T01:32:46.086000Z, 1533.81 2012-04-28T01:32:46.180000Z, 1533.81 2012-04-28T01:32:46.274000Z, 1533.81 2012-04-28T01:32:46.383000Z, 1533.81 2012-04-28T01:32:46.477000Z, 1533.81 2012-04-28T01:32:46.586000Z, 1533.81 2012-04-28T01:32:46.680000Z, 1533.81 2012-04-28T01:32:46.789000Z, 1533.81 2012-04-28T01:32:46.883000Z, 1533.81 2012-04-28T01:32:46.977000Z, 1533.81 2012-04-28T01:32:47.086000Z, 1533.81 2012-04-28T01:32:47.180000Z, 1533.81 2012-04-28T01:32:47.274000Z, 1533.81 2012-04-28T01:32:47.383000Z, 1533.81 2012-04-28T01:32:47.477000Z, 1533.81 2012-04-28T01:32:47.586000Z, 1533.81 2012-04-28T01:32:47.680000Z, 1533.81 2012-04-28T01:32:47.774000Z, 1533.81 2012-04-28T01:32:47.883000Z, 1533.81 2012-04-28T01:32:47.977000Z, 1533.81 2012-04-28T01:32:48.086000Z, 1533.81 2012-04-28T01:32:48.180000Z, 1533.81 2012-04-28T01:32:48.274000Z, 1533.81 2012-04-28T01:32:48.383000Z, 1533.81 2012-04-28T01:32:48.477000Z, 1533.81 2012-04-28T01:32:48.586000Z, 1533.81 2012-04-28T01:32:48.680000Z, 1533.81 2012-04-28T01:32:48.789000Z, 1533.81 2012-04-28T01:32:48.883000Z, 1533.81 2012-04-28T01:32:48.977000Z, 1533.81 2012-04-28T01:32:49.086000Z, 1533.81 2012-04-28T01:32:49.180000Z, 1533.81 2012-04-28T01:32:49.289000Z, 1533.81 2012-04-28T01:32:49.383000Z, 1533.81 2012-04-28T01:32:49.477000Z, 1533.81 2012-04-28T01:32:49.586000Z, 1533.80 2012-04-28T01:32:49.680000Z, 1533.80 2012-04-28T01:32:49.774000Z, 1533.80 2012-04-28T01:32:49.883000Z, 1533.80 2012-04-28T01:32:49.977000Z, 1533.80 2012-04-28T01:32:50.086000Z, 1533.80 2012-04-28T01:32:50.180000Z, 1533.80 2012-04-28T01:32:50.289000Z, 1533.81 2012-04-28T01:32:50.383000Z, 1533.81 2012-04-28T01:32:50.477000Z, 1533.81 2012-04-28T01:32:50.586000Z, 1533.81 2012-04-28T01:32:50.680000Z, 1533.81 2012-04-28T01:32:50.789000Z, 1533.81 2012-04-28T01:32:50.883000Z, 1533.81 2012-04-28T01:32:50.977000Z, 1533.81 2012-04-28T01:32:51.086000Z, 1533.81 2012-04-28T01:32:51.180000Z, 1533.81 2012-04-28T01:32:51.289000Z, 1533.81 2012-04-28T01:32:51.383000Z, 1533.80 2012-04-28T01:32:51.477000Z, 1533.80 2012-04-28T01:32:51.586000Z, 1533.80 2012-04-28T01:32:51.680000Z, 1533.80 2012-04-28T01:32:51.789000Z, 1533.80 2012-04-28T01:32:51.883000Z, 1533.80 2012-04-28T01:32:51.977000Z, 1533.80 2012-04-28T01:32:52.086000Z, 1533.80 2012-04-28T01:32:52.180000Z, 1533.81 2012-04-28T01:32:52.289000Z, 1533.81 2012-04-28T01:32:52.383000Z, 1533.81 2012-04-28T01:32:52.477000Z, 1533.81 2012-04-28T01:32:52.586000Z, 1533.81 2012-04-28T01:32:52.680000Z, 1533.81 2012-04-28T01:32:52.789000Z, 1533.81 2012-04-28T01:32:52.883000Z, 1533.81 2012-04-28T01:32:52.977000Z, 1533.81 2012-04-28T01:32:53.086000Z, 1533.81 2012-04-28T01:32:53.196000Z, 1533.81 2012-04-28T01:32:53.289000Z, 1533.81 2012-04-28T01:32:53.383000Z, 1533.81 2012-04-28T01:32:53.477000Z, 1533.81 2012-04-28T01:32:53.586000Z, 1533.81 2012-04-28T01:32:53.680000Z, 1533.81 2012-04-28T01:32:53.789000Z, 1533.81 2012-04-28T01:32:53.883000Z, 1533.81 2012-04-28T01:32:53.977000Z, 1533.81 2012-04-28T01:32:54.086000Z, 1533.81 2012-04-28T01:32:54.180000Z, 1533.81 2012-04-28T01:32:54.289000Z, 1533.81 2012-04-28T01:32:54.383000Z, 1533.81 2012-04-28T01:32:54.477000Z, 1533.81 2012-04-28T01:32:54.586000Z, 1533.81 2012-04-28T01:32:54.680000Z, 1533.81 2012-04-28T01:32:54.789000Z, 1533.81 2012-04-28T01:32:54.883000Z, 1533.81 2012-04-28T01:32:54.977000Z, 1533.81 2012-04-28T01:32:55.086000Z, 1533.81 2012-04-28T01:32:55.180000Z, 1533.81 2012-04-28T01:32:55.289000Z, 1533.81 2012-04-28T01:32:55.383000Z, 1533.81 2012-04-28T01:32:55.477000Z, 1533.81 2012-04-28T01:32:55.586000Z, 1533.81 2012-04-28T01:32:55.680000Z, 1533.81 2012-04-28T01:32:55.789000Z, 1533.81 2012-04-28T01:32:55.883000Z, 1533.81 2012-04-28T01:32:55.977000Z, 1533.81 2012-04-28T01:32:56.086000Z, 1533.81 2012-04-28T01:32:56.180000Z, 1533.81 2012-04-28T01:32:56.289000Z, 1533.81 2012-04-28T01:32:56.383000Z, 1533.81 2012-04-28T01:32:56.477000Z, 1533.81 2012-04-28T01:32:56.586000Z, 1533.81 2012-04-28T01:32:56.680000Z, 1533.81 2012-04-28T01:32:56.789000Z, 1533.81 2012-04-28T01:32:56.883000Z, 1533.81 2012-04-28T01:32:56.977000Z, 1533.81 2012-04-28T01:32:57.086000Z, 1533.81 2012-04-28T01:32:57.180000Z, 1533.81 2012-04-28T01:32:57.289000Z, 1533.81 2012-04-28T01:32:57.383000Z, 1533.81 2012-04-28T01:32:57.477000Z, 1533.81 2012-04-28T01:32:57.586000Z, 1533.81 2012-04-28T01:32:57.680000Z, 1533.80 2012-04-28T01:32:57.789000Z, 1533.80 2012-04-28T01:32:57.883000Z, 1533.80 2012-04-28T01:32:57.977000Z, 1533.80 2012-04-28T01:32:58.086000Z, 1533.80 2012-04-28T01:32:58.180000Z, 1533.80 2012-04-28T01:32:58.289000Z, 1533.80 2012-04-28T01:32:58.383000Z, 1533.80 2012-04-28T01:32:58.477000Z, 1533.80 2012-04-28T01:32:58.586000Z, 1533.80 2012-04-28T01:32:58.680000Z, 1533.80 2012-04-28T01:32:58.789000Z, 1533.80 2012-04-28T01:32:58.883000Z, 1533.80 2012-04-28T01:32:58.977000Z, 1533.80 2012-04-28T01:32:59.086000Z, 1533.80 2012-04-28T01:32:59.180000Z, 1533.80 2012-04-28T01:32:59.289000Z, 1533.80 2012-04-28T01:32:59.383000Z, 1533.80 2012-04-28T01:32:59.477000Z, 1533.80 2012-04-28T01:32:59.586000Z, 1533.80 2012-04-28T01:32:59.680000Z, 1533.80 2012-04-28T01:32:59.789000Z, 1533.80 2012-04-28T01:32:59.883000Z, 1533.80 2012-04-28T01:32:59.977000Z, 1533.80 2012-04-28T01:33:00.086000Z, 1533.80 2012-04-28T01:33:00.180000Z, 1533.80 2012-04-28T01:33:00.289000Z, 1533.80 2012-04-28T01:33:00.383000Z, 1533.80 2012-04-28T01:33:00.477000Z, 1533.80 2012-04-28T01:33:00.586000Z, 1533.80 2012-04-28T01:33:00.680000Z, 1533.80 2012-04-28T01:33:00.789000Z, 1533.80 2012-04-28T01:33:00.883000Z, 1533.80 2012-04-28T01:33:00.977000Z, 1533.80 2012-04-28T01:33:01.086000Z, 1533.80 2012-04-28T01:33:01.180000Z, 1533.80 2012-04-28T01:33:01.289000Z, 1533.80 2012-04-28T01:33:01.383000Z, 1533.80 2012-04-28T01:33:01.477000Z, 1533.81 2012-04-28T01:33:01.586000Z, 1533.81 2012-04-28T01:33:01.680000Z, 1533.81 2012-04-28T01:33:01.789000Z, 1533.81 2012-04-28T01:33:01.883000Z, 1533.81 2012-04-28T01:33:01.977000Z, 1533.81 2012-04-28T01:33:02.086000Z, 1533.81 2012-04-28T01:33:02.180000Z, 1533.81 2012-04-28T01:33:02.274000Z, 1533.81 2012-04-28T01:33:02.383000Z, 1533.81 2012-04-28T01:33:02.477000Z, 1533.81 2012-04-28T01:33:02.586000Z, 1533.80 2012-04-28T01:33:02.680000Z, 1533.80 2012-04-28T01:33:02.789000Z, 1533.80 2012-04-28T01:33:02.883000Z, 1533.80 2012-04-28T01:33:02.977000Z, 1533.80 2012-04-28T01:33:03.086000Z, 1533.80 2012-04-28T01:33:03.180000Z, 1533.80 2012-04-28T01:33:03.289000Z, 1533.80 2012-04-28T01:33:03.383000Z, 1533.80 2012-04-28T01:33:03.477000Z, 1533.80 2012-04-28T01:33:03.586000Z, 1533.80 2012-04-28T01:33:03.680000Z, 1533.80 2012-04-28T01:33:03.789000Z, 1533.80 2012-04-28T01:33:03.883000Z, 1533.80 2012-04-28T01:33:03.977000Z, 1533.80 2012-04-28T01:33:04.086000Z, 1533.80 2012-04-28T01:33:04.180000Z, 1533.80 2012-04-28T01:33:04.274000Z, 1533.80 2012-04-28T01:33:04.383000Z, 1533.80 2012-04-28T01:33:04.477000Z, 1533.80 2012-04-28T01:33:04.586000Z, 1533.80 2012-04-28T01:33:04.680000Z, 1533.80 2012-04-28T01:33:04.774000Z, 1533.81 2012-04-28T01:33:04.883000Z, 1533.81 2012-04-28T01:33:04.977000Z, 1533.81 2012-04-28T01:33:05.086000Z, 1533.81 2012-04-28T01:33:05.180000Z, 1533.81 2012-04-28T01:33:05.290000Z, 1533.81 2012-04-28T01:33:05.383000Z, 1533.81 2012-04-28T01:33:05.477000Z, 1533.81 2012-04-28T01:33:05.586000Z, 1533.81 2012-04-28T01:33:05.680000Z, 1533.81 2012-04-28T01:33:05.790000Z, 1533.81 2012-04-28T01:33:05.883000Z, 1533.81 2012-04-28T01:33:05.977000Z, 1533.81 2012-04-28T01:33:06.086000Z, 1533.81 2012-04-28T01:33:06.180000Z, 1533.81 2012-04-28T01:33:06.274000Z, 1533.81 2012-04-28T01:33:06.383000Z, 1533.81 2012-04-28T01:33:06.477000Z, 1533.81 2012-04-28T01:33:06.586000Z, 1533.81 2012-04-28T01:33:06.680000Z, 1533.81 2012-04-28T01:33:06.774000Z, 1533.81 2012-04-28T01:33:06.883000Z, 1533.81 2012-04-28T01:33:06.977000Z, 1533.81 2012-04-28T01:33:07.086000Z, 1533.81 2012-04-28T01:33:07.180000Z, 1533.81 2012-04-28T01:33:07.274000Z, 1533.81 2012-04-28T01:33:07.383000Z, 1533.81 2012-04-28T01:33:07.477000Z, 1533.81 2012-04-28T01:33:07.586000Z, 1533.81 2012-04-28T01:33:07.680000Z, 1533.81 2012-04-28T01:33:07.774000Z, 1533.81 2012-04-28T01:33:07.883000Z, 1533.81 2012-04-28T01:33:07.977000Z, 1533.81 2012-04-28T01:33:08.086000Z, 1533.81 2012-04-28T01:33:08.180000Z, 1533.81 2012-04-28T01:33:08.274000Z, 1533.81 2012-04-28T01:33:08.383000Z, 1533.81 2012-04-28T01:33:08.477000Z, 1533.81 2012-04-28T01:33:08.586000Z, 1533.81 2012-04-28T01:33:08.680000Z, 1533.81 2012-04-28T01:33:08.774000Z, 1533.81 2012-04-28T01:33:08.883000Z, 1533.81 2012-04-28T01:33:08.977000Z, 1533.81 2012-04-28T01:33:09.086000Z, 1533.81 2012-04-28T01:33:09.180000Z, 1533.81 2012-04-28T01:33:09.274000Z, 1533.81 2012-04-28T01:33:09.383000Z, 1533.81 2012-04-28T01:33:09.477000Z, 1533.81 2012-04-28T01:33:09.586000Z, 1533.81 2012-04-28T01:33:09.680000Z, 1533.81 2012-04-28T01:33:09.774000Z, 1533.81 2012-04-28T01:33:09.883000Z, 1533.81 2012-04-28T01:33:09.977000Z, 1533.81 2012-04-28T01:33:10.071000Z, 1533.80 2012-04-28T01:33:10.180000Z, 1533.81 2012-04-28T01:33:10.274000Z, 1533.81 2012-04-28T01:33:10.383000Z, 1533.81 2012-04-28T01:33:10.477000Z, 1533.81 2012-04-28T01:33:10.586000Z, 1533.81 2012-04-28T01:33:10.680000Z, 1533.81 2012-04-28T01:33:10.774000Z, 1533.81 2012-04-28T01:33:10.883000Z, 1533.81 2012-04-28T01:33:10.977000Z, 1533.81 2012-04-28T01:33:11.086000Z, 1533.81 2012-04-28T01:33:11.180000Z, 1533.81 2012-04-28T01:33:11.274000Z, 1533.81 2012-04-28T01:33:11.383000Z, 1533.81 2012-04-28T01:33:11.477000Z, 1533.81 2012-04-28T01:33:11.586000Z, 1533.81 2012-04-28T01:33:11.680000Z, 1533.81 2012-04-28T01:33:11.790000Z, 1533.81 2012-04-28T01:33:11.883000Z, 1533.81 2012-04-28T01:33:11.977000Z, 1533.81 2012-04-28T01:33:12.071000Z, 1533.81 2012-04-28T01:33:12.180000Z, 1533.81 2012-04-28T01:33:12.274000Z, 1533.81 2012-04-28T01:33:12.383000Z, 1533.81 2012-04-28T01:33:12.477000Z, 1533.81 2012-04-28T01:33:12.586000Z, 1533.81 2012-04-28T01:33:12.680000Z, 1533.81 2012-04-28T01:33:12.790000Z, 1533.81 2012-04-28T01:33:12.883000Z, 1533.81 2012-04-28T01:33:12.977000Z, 1533.81 2012-04-28T01:33:13.086000Z, 1533.81 2012-04-28T01:33:13.180000Z, 1533.81 2012-04-28T01:33:13.274000Z, 1533.81 2012-04-28T01:33:13.383000Z, 1533.81 2012-04-28T01:33:13.477000Z, 1533.81 2012-04-28T01:33:13.586000Z, 1533.81 2012-04-28T01:33:13.680000Z, 1533.81 2012-04-28T01:33:13.790000Z, 1533.81 2012-04-28T01:33:13.883000Z, 1533.81 2012-04-28T01:33:13.977000Z, 1533.81 2012-04-28T01:33:14.087000Z, 1533.81 2012-04-28T01:33:14.180000Z, 1533.81 2012-04-28T01:33:14.274000Z, 1533.81 2012-04-28T01:33:14.383000Z, 1533.81 2012-04-28T01:33:14.477000Z, 1533.80 2012-04-28T01:33:14.587000Z, 1533.80 2012-04-28T01:33:14.680000Z, 1533.80 2012-04-28T01:33:14.790000Z, 1533.80 2012-04-28T01:33:14.883000Z, 1533.80 2012-04-28T01:33:14.977000Z, 1533.80 2012-04-28T01:33:15.071000Z, 1533.80 2012-04-28T01:33:15.180000Z, 1533.80 2012-04-28T01:33:15.274000Z, 1533.80 2012-04-28T01:33:15.383000Z, 1533.80 2012-04-28T01:33:15.477000Z, 1533.80 2012-04-28T01:33:15.587000Z, 1533.80 2012-04-28T01:33:15.680000Z, 1533.80 2012-04-28T01:33:15.774000Z, 1533.80 2012-04-28T01:33:15.883000Z, 1533.80 2012-04-28T01:33:15.977000Z, 1533.80 2012-04-28T01:33:16.087000Z, 1533.80 2012-04-28T01:33:16.180000Z, 1533.80 2012-04-28T01:33:16.290000Z, 1533.80 2012-04-28T01:33:16.383000Z, 1533.80 2012-04-28T01:33:16.477000Z, 1533.80 2012-04-28T01:33:16.587000Z, 1533.80 2012-04-28T01:33:16.680000Z, 1533.80 2012-04-28T01:33:16.790000Z, 1533.80 2012-04-28T01:33:16.883000Z, 1533.80 2012-04-28T01:33:16.977000Z, 1533.80 2012-04-28T01:33:17.087000Z, 1533.80 2012-04-28T01:33:17.180000Z, 1533.80 2012-04-28T01:33:17.290000Z, 1533.80 2012-04-28T01:33:17.383000Z, 1533.80 2012-04-28T01:33:17.477000Z, 1533.80 2012-04-28T01:33:17.587000Z, 1533.80 2012-04-28T01:33:17.680000Z, 1533.80 2012-04-28T01:33:17.790000Z, 1533.80 2012-04-28T01:33:17.883000Z, 1533.80 2012-04-28T01:33:17.977000Z, 1533.80 2012-04-28T01:33:18.087000Z, 1533.80 2012-04-28T01:33:18.180000Z, 1533.80 2012-04-28T01:33:18.290000Z, 1533.80 2012-04-28T01:33:18.383000Z, 1533.80 2012-04-28T01:33:18.477000Z, 1533.80 2012-04-28T01:33:18.587000Z, 1533.80 2012-04-28T01:33:18.680000Z, 1533.80 2012-04-28T01:33:18.790000Z, 1533.80 2012-04-28T01:33:18.883000Z, 1533.80 2012-04-28T01:33:18.977000Z, 1533.80 2012-04-28T01:33:19.087000Z, 1533.80 2012-04-28T01:33:19.180000Z, 1533.80 2012-04-28T01:33:19.290000Z, 1533.80 2012-04-28T01:33:19.383000Z, 1533.80 2012-04-28T01:33:19.477000Z, 1533.80 2012-04-28T01:33:19.587000Z, 1533.80 2012-04-28T01:33:19.680000Z, 1533.80 2012-04-28T01:33:19.790000Z, 1533.80 2012-04-28T01:33:19.883000Z, 1533.80 2012-04-28T01:33:19.977000Z, 1533.80 2012-04-28T01:33:20.087000Z, 1533.80 2012-04-28T01:33:20.180000Z, 1533.80 2012-04-28T01:33:20.290000Z, 1533.80 2012-04-28T01:33:20.383000Z, 1533.80 2012-04-28T01:33:20.477000Z, 1533.80 2012-04-28T01:33:20.587000Z, 1533.80 2012-04-28T01:33:20.680000Z, 1533.80 2012-04-28T01:33:20.790000Z, 1533.80 2012-04-28T01:33:20.883000Z, 1533.80 2012-04-28T01:33:20.977000Z, 1533.80 2012-04-28T01:33:21.087000Z, 1533.80 2012-04-28T01:33:21.180000Z, 1533.80 2012-04-28T01:33:21.290000Z, 1533.80 2012-04-28T01:33:21.383000Z, 1533.80 2012-04-28T01:33:21.477000Z, 1533.80 2012-04-28T01:33:21.587000Z, 1533.80 2012-04-28T01:33:21.680000Z, 1533.80 2012-04-28T01:33:21.790000Z, 1533.79 2012-04-28T01:33:21.883000Z, 1533.79 2012-04-28T01:33:21.977000Z, 1533.79 2012-04-28T01:33:22.087000Z, 1533.79 2012-04-28T01:33:22.180000Z, 1533.79 2012-04-28T01:33:22.274000Z, 1533.80 2012-04-28T01:33:22.383000Z, 1533.80 2012-04-28T01:33:22.477000Z, 1533.80 2012-04-28T01:33:22.587000Z, 1533.80 2012-04-28T01:33:22.680000Z, 1533.80 2012-04-28T01:33:22.790000Z, 1533.80 2012-04-28T01:33:22.883000Z, 1533.80 2012-04-28T01:33:22.977000Z, 1533.80 2012-04-28T01:33:23.087000Z, 1533.80 2012-04-28T01:33:23.180000Z, 1533.80 2012-04-28T01:33:23.290000Z, 1533.80 2012-04-28T01:33:23.383000Z, 1533.80 2012-04-28T01:33:23.477000Z, 1533.81 2012-04-28T01:33:23.587000Z, 1533.81 2012-04-28T01:33:23.680000Z, 1533.81 2012-04-28T01:33:23.790000Z, 1533.81 2012-04-28T01:33:23.884000Z, 1533.81 2012-04-28T01:33:23.977000Z, 1533.81 2012-04-28T01:33:24.087000Z, 1533.81 2012-04-28T01:33:24.180000Z, 1533.81 2012-04-28T01:33:24.290000Z, 1533.81 2012-04-28T01:33:24.384000Z, 1533.81 2012-04-28T01:33:24.477000Z, 1533.81 2012-04-28T01:33:24.587000Z, 1533.81 2012-04-28T01:33:24.680000Z, 1533.81 2012-04-28T01:33:24.790000Z, 1533.81 2012-04-28T01:33:24.884000Z, 1533.81 2012-04-28T01:33:24.977000Z, 1533.81 2012-04-28T01:33:25.087000Z, 1533.81 2012-04-28T01:33:25.180000Z, 1533.81 2012-04-28T01:33:25.290000Z, 1533.81 2012-04-28T01:33:25.384000Z, 1533.81 2012-04-28T01:33:25.477000Z, 1533.81 2012-04-28T01:33:25.587000Z, 1533.81 2012-04-28T01:33:25.680000Z, 1533.81 2012-04-28T01:33:25.790000Z, 1533.81 2012-04-28T01:33:25.884000Z, 1533.81 2012-04-28T01:33:25.977000Z, 1533.81 2012-04-28T01:33:26.087000Z, 1533.81 2012-04-28T01:33:26.180000Z, 1533.81 2012-04-28T01:33:26.290000Z, 1533.81 2012-04-28T01:33:26.384000Z, 1533.81 2012-04-28T01:33:26.477000Z, 1533.81 2012-04-28T01:33:26.587000Z, 1533.81 2012-04-28T01:33:26.680000Z, 1533.81 2012-04-28T01:33:26.790000Z, 1533.81 2012-04-28T01:33:26.884000Z, 1533.81 2012-04-28T01:33:26.977000Z, 1533.81 2012-04-28T01:33:27.087000Z, 1533.81 2012-04-28T01:33:27.180000Z, 1533.81 2012-04-28T01:33:27.290000Z, 1533.81 2012-04-28T01:33:27.384000Z, 1533.81 2012-04-28T01:33:27.477000Z, 1533.81 2012-04-28T01:33:27.587000Z, 1533.81 2012-04-28T01:33:27.680000Z, 1533.81 2012-04-28T01:33:27.790000Z, 1533.81 2012-04-28T01:33:27.884000Z, 1533.81 2012-04-28T01:33:27.977000Z, 1533.81 2012-04-28T01:33:28.087000Z, 1533.81 2012-04-28T01:33:28.180000Z, 1533.81 2012-04-28T01:33:28.290000Z, 1533.81 2012-04-28T01:33:28.384000Z, 1533.81 2012-04-28T01:33:28.477000Z, 1533.81 2012-04-28T01:33:28.587000Z, 1533.81 2012-04-28T01:33:28.680000Z, 1533.81 2012-04-28T01:33:28.790000Z, 1533.81 2012-04-28T01:33:28.884000Z, 1533.81 2012-04-28T01:33:28.977000Z, 1533.81 2012-04-28T01:33:29.087000Z, 1533.81 2012-04-28T01:33:29.180000Z, 1533.81 2012-04-28T01:33:29.274000Z, 1533.81 2012-04-28T01:33:29.384000Z, 1533.81 2012-04-28T01:33:29.477000Z, 1533.81 2012-04-28T01:33:29.587000Z, 1533.80 2012-04-28T01:33:29.680000Z, 1533.80 2012-04-28T01:33:29.774000Z, 1533.80 2012-04-28T01:33:29.884000Z, 1533.80 2012-04-28T01:33:29.977000Z, 1533.80 2012-04-28T01:33:30.087000Z, 1533.80 2012-04-28T01:33:30.180000Z, 1533.80 2012-04-28T01:33:30.274000Z, 1533.80 2012-04-28T01:33:30.384000Z, 1533.80 2012-04-28T01:33:30.477000Z, 1533.80 2012-04-28T01:33:30.587000Z, 1533.80 2012-04-28T01:33:30.680000Z, 1533.80 2012-04-28T01:33:30.774000Z, 1533.80 2012-04-28T01:33:30.884000Z, 1533.80 2012-04-28T01:33:30.977000Z, 1533.80 2012-04-28T01:33:31.087000Z, 1533.80 2012-04-28T01:33:31.180000Z, 1533.80 2012-04-28T01:33:31.274000Z, 1533.80 2012-04-28T01:33:31.384000Z, 1533.80 2012-04-28T01:33:31.477000Z, 1533.80 2012-04-28T01:33:31.587000Z, 1533.81 2012-04-28T01:33:31.680000Z, 1533.80 2012-04-28T01:33:31.774000Z, 1533.81 2012-04-28T01:33:31.884000Z, 1533.81 2012-04-28T01:33:31.977000Z, 1533.81 2012-04-28T01:33:32.087000Z, 1533.81 2012-04-28T01:33:32.180000Z, 1533.81 2012-04-28T01:33:32.274000Z, 1533.81 2012-04-28T01:33:32.384000Z, 1533.81 2012-04-28T01:33:32.477000Z, 1533.81 2012-04-28T01:33:32.587000Z, 1533.81 2012-04-28T01:33:32.680000Z, 1533.81 2012-04-28T01:33:32.774000Z, 1533.81 2012-04-28T01:33:32.884000Z, 1533.81 2012-04-28T01:33:32.977000Z, 1533.81 2012-04-28T01:33:33.087000Z, 1533.81 2012-04-28T01:33:33.180000Z, 1533.81 2012-04-28T01:33:33.274000Z, 1533.81 2012-04-28T01:33:33.384000Z, 1533.81 2012-04-28T01:33:33.477000Z, 1533.81 2012-04-28T01:33:33.587000Z, 1533.81 2012-04-28T01:33:33.681000Z, 1533.81 2012-04-28T01:33:33.774000Z, 1533.81 2012-04-28T01:33:33.884000Z, 1533.81 2012-04-28T01:33:33.977000Z, 1533.81 2012-04-28T01:33:34.087000Z, 1533.81 2012-04-28T01:33:34.181000Z, 1533.81 2012-04-28T01:33:34.274000Z, 1533.81 2012-04-28T01:33:34.384000Z, 1533.81 2012-04-28T01:33:34.477000Z, 1533.81 2012-04-28T01:33:34.587000Z, 1533.81 2012-04-28T01:33:34.681000Z, 1533.81 2012-04-28T01:33:34.774000Z, 1533.81 2012-04-28T01:33:34.884000Z, 1533.81 2012-04-28T01:33:34.977000Z, 1533.81 2012-04-28T01:33:35.087000Z, 1533.81 2012-04-28T01:33:35.181000Z, 1533.81 2012-04-28T01:33:35.274000Z, 1533.81 2012-04-28T01:33:35.384000Z, 1533.81 2012-04-28T01:33:35.493000Z, 1533.81 2012-04-28T01:33:35.587000Z, 1533.81 2012-04-28T01:33:35.681000Z, 1533.81 2012-04-28T01:33:35.774000Z, 1533.81 2012-04-28T01:33:35.884000Z, 1533.81 2012-04-28T01:33:35.977000Z, 1533.81 2012-04-28T01:33:36.087000Z, 1533.81 2012-04-28T01:33:36.181000Z, 1533.81 2012-04-28T01:33:36.274000Z, 1533.81 2012-04-28T01:33:36.384000Z, 1533.81 2012-04-28T01:33:36.477000Z, 1533.81 2012-04-28T01:33:36.587000Z, 1533.81 2012-04-28T01:33:36.681000Z, 1533.81 2012-04-28T01:33:36.774000Z, 1533.81 2012-04-28T01:33:36.884000Z, 1533.81 2012-04-28T01:33:36.977000Z, 1533.81 2012-04-28T01:33:37.087000Z, 1533.81 2012-04-28T01:33:37.181000Z, 1533.81 2012-04-28T01:33:37.274000Z, 1533.81 2012-04-28T01:33:37.384000Z, 1533.81 2012-04-28T01:33:37.477000Z, 1533.81 2012-04-28T01:33:37.587000Z, 1533.81 2012-04-28T01:33:37.681000Z, 1533.81 2012-04-28T01:33:37.774000Z, 1533.81 2012-04-28T01:33:37.884000Z, 1533.81 2012-04-28T01:33:37.977000Z, 1533.81 2012-04-28T01:33:38.087000Z, 1533.81 2012-04-28T01:33:38.181000Z, 1533.81 2012-04-28T01:33:38.290000Z, 1533.81 2012-04-28T01:33:38.384000Z, 1533.81 2012-04-28T01:33:38.477000Z, 1533.81 2012-04-28T01:33:38.587000Z, 1533.81 2012-04-28T01:33:38.681000Z, 1533.81 2012-04-28T01:33:38.774000Z, 1533.81 2012-04-28T01:33:38.884000Z, 1533.81 2012-04-28T01:33:38.977000Z, 1533.81 2012-04-28T01:33:39.087000Z, 1533.81 2012-04-28T01:33:39.181000Z, 1533.81 2012-04-28T01:33:39.274000Z, 1533.81 2012-04-28T01:33:39.384000Z, 1533.81 2012-04-28T01:33:39.477000Z, 1533.81 2012-04-28T01:33:39.587000Z, 1533.81 2012-04-28T01:33:39.681000Z, 1533.81 2012-04-28T01:33:39.790000Z, 1533.80 2012-04-28T01:33:39.884000Z, 1533.80 2012-04-28T01:33:39.977000Z, 1533.80 2012-04-28T01:33:40.087000Z, 1533.80 2012-04-28T01:33:40.181000Z, 1533.80 2012-04-28T01:33:40.290000Z, 1533.80 2012-04-28T01:33:40.384000Z, 1533.80 2012-04-28T01:33:40.477000Z, 1533.80 2012-04-28T01:33:40.587000Z, 1533.80 2012-04-28T01:33:40.681000Z, 1533.80 2012-04-28T01:33:40.774000Z, 1533.80 2012-04-28T01:33:40.884000Z, 1533.80 2012-04-28T01:33:40.977000Z, 1533.80 2012-04-28T01:33:41.087000Z, 1533.80 2012-04-28T01:33:41.181000Z, 1533.80 2012-04-28T01:33:41.274000Z, 1533.80 2012-04-28T01:33:41.384000Z, 1533.80 2012-04-28T01:33:41.477000Z, 1533.80 2012-04-28T01:33:41.587000Z, 1533.80 2012-04-28T01:33:41.681000Z, 1533.80 2012-04-28T01:33:41.790000Z, 1533.80 2012-04-28T01:33:41.884000Z, 1533.80 2012-04-28T01:33:41.977000Z, 1533.80 2012-04-28T01:33:42.087000Z, 1533.80 2012-04-28T01:33:42.181000Z, 1533.80 2012-04-28T01:33:42.290000Z, 1533.80 2012-04-28T01:33:42.384000Z, 1533.80 2012-04-28T01:33:42.477000Z, 1533.80 2012-04-28T01:33:42.587000Z, 1533.80 2012-04-28T01:33:42.681000Z, 1533.80 2012-04-28T01:33:42.790000Z, 1533.80 2012-04-28T01:33:42.884000Z, 1533.80 2012-04-28T01:33:42.977000Z, 1533.80 2012-04-28T01:33:43.087000Z, 1533.80 2012-04-28T01:33:43.181000Z, 1533.80 2012-04-28T01:33:43.290000Z, 1533.80 2012-04-28T01:33:43.384000Z, 1533.80 2012-04-28T01:33:43.478000Z, 1533.80 2012-04-28T01:33:43.587000Z, 1533.81 2012-04-28T01:33:43.681000Z, 1533.81 2012-04-28T01:33:43.790000Z, 1533.81 2012-04-28T01:33:43.884000Z, 1533.81 2012-04-28T01:33:43.978000Z, 1533.81 2012-04-28T01:33:44.087000Z, 1533.81 2012-04-28T01:33:44.181000Z, 1533.81 2012-04-28T01:33:44.274000Z, 1533.81 2012-04-28T01:33:44.384000Z, 1533.81 2012-04-28T01:33:44.478000Z, 1533.81 2012-04-28T01:33:44.587000Z, 1533.81 2012-04-28T01:33:44.681000Z, 1533.81 2012-04-28T01:33:44.790000Z, 1533.81 2012-04-28T01:33:44.884000Z, 1533.81 2012-04-28T01:33:44.978000Z, 1533.81 2012-04-28T01:33:45.087000Z, 1533.80 2012-04-28T01:33:45.181000Z, 1533.80 2012-04-28T01:33:45.290000Z, 1533.80 2012-04-28T01:33:45.384000Z, 1533.81 2012-04-28T01:33:45.478000Z, 1533.80 2012-04-28T01:33:45.587000Z, 1533.81 2012-04-28T01:33:45.681000Z, 1533.80 2012-04-28T01:33:45.790000Z, 1533.80 2012-04-28T01:33:45.884000Z, 1533.80 2012-04-28T01:33:45.978000Z, 1533.80 2012-04-28T01:33:46.087000Z, 1533.80 2012-04-28T01:33:46.181000Z, 1533.80 2012-04-28T01:33:46.290000Z, 1533.80 2012-04-28T01:33:46.384000Z, 1533.80 2012-04-28T01:33:46.478000Z, 1533.80 2012-04-28T01:33:46.587000Z, 1533.80 2012-04-28T01:33:46.681000Z, 1533.80 2012-04-28T01:33:46.790000Z, 1533.80 2012-04-28T01:33:46.884000Z, 1533.80 2012-04-28T01:33:46.978000Z, 1533.81 2012-04-28T01:33:47.087000Z, 1533.81 2012-04-28T01:33:47.181000Z, 1533.81 2012-04-28T01:33:47.290000Z, 1533.81 2012-04-28T01:33:47.384000Z, 1533.81 2012-04-28T01:33:47.478000Z, 1533.81 2012-04-28T01:33:47.587000Z, 1533.81 2012-04-28T01:33:47.681000Z, 1533.81 2012-04-28T01:33:47.790000Z, 1533.81 2012-04-28T01:33:47.884000Z, 1533.81 2012-04-28T01:33:47.978000Z, 1533.81 2012-04-28T01:33:48.087000Z, 1533.81 2012-04-28T01:33:48.181000Z, 1533.80 2012-04-28T01:33:48.290000Z, 1533.80 2012-04-28T01:33:48.384000Z, 1533.80 2012-04-28T01:33:48.478000Z, 1533.80 2012-04-28T01:33:48.587000Z, 1533.81 2012-04-28T01:33:48.681000Z, 1533.81 2012-04-28T01:33:48.790000Z, 1533.81 2012-04-28T01:33:48.884000Z, 1533.80 2012-04-28T01:33:48.978000Z, 1533.80 2012-04-28T01:33:49.087000Z, 1533.80 2012-04-28T01:33:49.181000Z, 1533.80 2012-04-28T01:33:49.290000Z, 1533.80 2012-04-28T01:33:49.368000Z, 1533.80 2012-04-28T01:33:49.478000Z, 1533.80 2012-04-28T01:33:49.587000Z, 1533.80 2012-04-28T01:33:49.681000Z, 1533.80 2012-04-28T01:33:49.790000Z, 1533.80 2012-04-28T01:33:49.884000Z, 1533.80 2012-04-28T01:33:49.978000Z, 1533.80 2012-04-28T01:33:50.087000Z, 1533.80 2012-04-28T01:33:50.181000Z, 1533.80 2012-04-28T01:33:50.290000Z, 1533.80 2012-04-28T01:33:50.384000Z, 1533.80 2012-04-28T01:33:50.478000Z, 1533.80 2012-04-28T01:33:50.587000Z, 1533.80 2012-04-28T01:33:50.681000Z, 1533.80 2012-04-28T01:33:50.790000Z, 1533.80 2012-04-28T01:33:50.884000Z, 1533.81 2012-04-28T01:33:50.978000Z, 1533.81 2012-04-28T01:33:51.087000Z, 1533.81 2012-04-28T01:33:51.181000Z, 1533.81 2012-04-28T01:33:51.290000Z, 1533.81 2012-04-28T01:33:51.368000Z, 1533.81 2012-04-28T01:33:51.478000Z, 1533.80 2012-04-28T01:33:51.587000Z, 1533.80 2012-04-28T01:33:51.681000Z, 1533.80 2012-04-28T01:33:51.774000Z, 1533.80 2012-04-28T01:33:51.884000Z, 1533.80 2012-04-28T01:33:51.978000Z, 1533.80 2012-04-28T01:33:52.087000Z, 1533.80 2012-04-28T01:33:52.181000Z, 1533.80 2012-04-28T01:33:52.274000Z, 1533.80 2012-04-28T01:33:52.384000Z, 1533.80 2012-04-28T01:33:52.478000Z, 1533.80 2012-04-28T01:33:52.587000Z, 1533.80 2012-04-28T01:33:52.681000Z, 1533.80 2012-04-28T01:33:52.774000Z, 1533.80 2012-04-28T01:33:52.884000Z, 1533.80 2012-04-28T01:33:52.978000Z, 1533.80 2012-04-28T01:33:53.087000Z, 1533.80 2012-04-28T01:33:53.181000Z, 1533.80 2012-04-28T01:33:53.275000Z, 1533.80 2012-04-28T01:33:53.384000Z, 1533.80 2012-04-28T01:33:53.478000Z, 1533.80 2012-04-28T01:33:53.587000Z, 1533.80 2012-04-28T01:33:53.681000Z, 1533.80 2012-04-28T01:33:53.775000Z, 1533.80 2012-04-28T01:33:53.884000Z, 1533.80 2012-04-28T01:33:53.978000Z, 1533.80 2012-04-28T01:33:54.087000Z, 1533.80 2012-04-28T01:33:54.181000Z, 1533.80 2012-04-28T01:33:54.275000Z, 1533.81 2012-04-28T01:33:54.384000Z, 1533.81 2012-04-28T01:33:54.478000Z, 1533.80 2012-04-28T01:33:54.587000Z, 1533.80 2012-04-28T01:33:54.681000Z, 1533.81 2012-04-28T01:33:54.775000Z, 1533.81 2012-04-28T01:33:54.884000Z, 1533.81 2012-04-28T01:33:54.978000Z, 1533.81 2012-04-28T01:33:55.087000Z, 1533.81 2012-04-28T01:33:55.181000Z, 1533.81 2012-04-28T01:33:55.275000Z, 1533.81 2012-04-28T01:33:55.384000Z, 1533.81 2012-04-28T01:33:55.478000Z, 1533.81 2012-04-28T01:33:55.587000Z, 1533.81 2012-04-28T01:33:55.681000Z, 1533.81 2012-04-28T01:33:55.775000Z, 1533.81 2012-04-28T01:33:55.884000Z, 1533.81 2012-04-28T01:33:55.978000Z, 1533.81 2012-04-28T01:33:56.087000Z, 1533.81 2012-04-28T01:33:56.181000Z, 1533.81 2012-04-28T01:33:56.275000Z, 1533.81 2012-04-28T01:33:56.384000Z, 1533.81 2012-04-28T01:33:56.478000Z, 1533.81 2012-04-28T01:33:56.571000Z, 1533.81 2012-04-28T01:33:56.681000Z, 1533.81 2012-04-28T01:33:56.775000Z, 1533.81 2012-04-28T01:33:56.884000Z, 1533.81 2012-04-28T01:33:56.978000Z, 1533.81 2012-04-28T01:33:57.087000Z, 1533.81 2012-04-28T01:33:57.181000Z, 1533.81 2012-04-28T01:33:57.275000Z, 1533.81 2012-04-28T01:33:57.384000Z, 1533.81 2012-04-28T01:33:57.478000Z, 1533.81 2012-04-28T01:33:57.587000Z, 1533.81 2012-04-28T01:33:57.681000Z, 1533.81 2012-04-28T01:33:57.775000Z, 1533.81 2012-04-28T01:33:57.884000Z, 1533.81 2012-04-28T01:33:57.978000Z, 1533.81 2012-04-28T01:33:58.087000Z, 1533.81 2012-04-28T01:33:58.181000Z, 1533.81 2012-04-28T01:33:58.275000Z, 1533.81 2012-04-28T01:33:58.368000Z, 1533.81 2012-04-28T01:33:58.478000Z, 1533.81 2012-04-28T01:33:58.587000Z, 1533.81 2012-04-28T01:33:58.681000Z, 1533.81 2012-04-28T01:33:58.775000Z, 1533.81 2012-04-28T01:33:58.884000Z, 1533.81 2012-04-28T01:33:58.978000Z, 1533.81 2012-04-28T01:33:59.087000Z, 1533.81 2012-04-28T01:33:59.181000Z, 1533.81 2012-04-28T01:33:59.275000Z, 1533.81 2012-04-28T01:33:59.368000Z, 1533.81 2012-04-28T01:33:59.478000Z, 1533.81 2012-04-28T01:33:59.587000Z, 1533.81 2012-04-28T01:33:59.681000Z, 1533.81 2012-04-28T01:33:59.775000Z, 1533.81 2012-04-28T01:33:59.884000Z, 1533.81 2012-04-28T01:33:59.978000Z, 1533.81 2012-04-28T01:34:00.087000Z, 1533.81 2012-04-28T01:34:00.181000Z, 1533.81 2012-04-28T01:34:00.275000Z, 1533.80 2012-04-28T01:34:00.384000Z, 1533.81 2012-04-28T01:34:00.478000Z, 1533.81 2012-04-28T01:34:00.587000Z, 1533.81 2012-04-28T01:34:00.681000Z, 1533.81 2012-04-28T01:34:00.775000Z, 1533.80 2012-04-28T01:34:00.884000Z, 1533.80 2012-04-28T01:34:00.978000Z, 1533.80 2012-04-28T01:34:01.087000Z, 1533.80 2012-04-28T01:34:01.181000Z, 1533.80 2012-04-28T01:34:01.290000Z, 1533.80 2012-04-28T01:34:01.384000Z, 1533.80 2012-04-28T01:34:01.478000Z, 1533.80 2012-04-28T01:34:01.587000Z, 1533.80 2012-04-28T01:34:01.681000Z, 1533.80 2012-04-28T01:34:01.775000Z, 1533.80 2012-04-28T01:34:01.884000Z, 1533.80 2012-04-28T01:34:01.978000Z, 1533.80 2012-04-28T01:34:02.087000Z, 1533.80 2012-04-28T01:34:02.181000Z, 1533.80 2012-04-28T01:34:02.290000Z, 1533.80 2012-04-28T01:34:02.384000Z, 1533.80 2012-04-28T01:34:02.478000Z, 1533.80 2012-04-28T01:34:02.587000Z, 1533.80 2012-04-28T01:34:02.681000Z, 1533.80 2012-04-28T01:34:02.790000Z, 1533.80 2012-04-28T01:34:02.884000Z, 1533.80 2012-04-28T01:34:02.978000Z, 1533.80 2012-04-28T01:34:03.087000Z, 1533.80 2012-04-28T01:34:03.181000Z, 1533.80 2012-04-28T01:34:03.290000Z, 1533.80 2012-04-28T01:34:03.384000Z, 1533.80 2012-04-28T01:34:03.478000Z, 1533.80 2012-04-28T01:34:03.587000Z, 1533.80 2012-04-28T01:34:03.681000Z, 1533.80 2012-04-28T01:34:03.790000Z, 1533.80 2012-04-28T01:34:03.884000Z, 1533.80 2012-04-28T01:34:03.978000Z, 1533.80 2012-04-28T01:34:04.087000Z, 1533.80 2012-04-28T01:34:04.181000Z, 1533.80 2012-04-28T01:34:04.275000Z, 1533.80 2012-04-28T01:34:04.384000Z, 1533.80 2012-04-28T01:34:04.478000Z, 1533.80 2012-04-28T01:34:04.587000Z, 1533.80 2012-04-28T01:34:04.681000Z, 1533.80 2012-04-28T01:34:04.790000Z, 1533.80 2012-04-28T01:34:04.884000Z, 1533.80 2012-04-28T01:34:04.978000Z, 1533.80 2012-04-28T01:34:05.087000Z, 1533.80 2012-04-28T01:34:05.181000Z, 1533.80 2012-04-28T01:34:05.275000Z, 1533.80 2012-04-28T01:34:05.384000Z, 1533.80 2012-04-28T01:34:05.478000Z, 1533.80 2012-04-28T01:34:05.587000Z, 1533.80 2012-04-28T01:34:05.681000Z, 1533.80 2012-04-28T01:34:05.775000Z, 1533.80 2012-04-28T01:34:05.884000Z, 1533.80 2012-04-28T01:34:05.978000Z, 1533.80 2012-04-28T01:34:06.087000Z, 1533.80 2012-04-28T01:34:06.181000Z, 1533.80 2012-04-28T01:34:06.290000Z, 1533.80 2012-04-28T01:34:06.384000Z, 1533.80 2012-04-28T01:34:06.478000Z, 1533.80 2012-04-28T01:34:06.587000Z, 1533.80 2012-04-28T01:34:06.681000Z, 1533.80 2012-04-28T01:34:06.790000Z, 1533.80 2012-04-28T01:34:06.884000Z, 1533.80 2012-04-28T01:34:06.978000Z, 1533.80 2012-04-28T01:34:07.087000Z, 1533.80 2012-04-28T01:34:07.181000Z, 1533.80 2012-04-28T01:34:07.290000Z, 1533.80 2012-04-28T01:34:07.384000Z, 1533.80 2012-04-28T01:34:07.478000Z, 1533.80 2012-04-28T01:34:07.587000Z, 1533.80 2012-04-28T01:34:07.681000Z, 1533.80 2012-04-28T01:34:07.790000Z, 1533.80 2012-04-28T01:34:07.884000Z, 1533.80 2012-04-28T01:34:07.978000Z, 1533.80 2012-04-28T01:34:08.087000Z, 1533.80 2012-04-28T01:34:08.181000Z, 1533.80 2012-04-28T01:34:08.290000Z, 1533.80 2012-04-28T01:34:08.384000Z, 1533.80 2012-04-28T01:34:08.478000Z, 1533.80 2012-04-28T01:34:08.587000Z, 1533.80 2012-04-28T01:34:08.681000Z, 1533.80 2012-04-28T01:34:08.790000Z, 1533.80 2012-04-28T01:34:08.884000Z, 1533.79 2012-04-28T01:34:08.978000Z, 1533.80 2012-04-28T01:34:09.087000Z, 1533.80 2012-04-28T01:34:09.181000Z, 1533.80 2012-04-28T01:34:09.290000Z, 1533.80 2012-04-28T01:34:09.384000Z, 1533.79 2012-04-28T01:34:09.478000Z, 1533.79 2012-04-28T01:34:09.587000Z, 1533.79 2012-04-28T01:34:09.681000Z, 1533.79 2012-04-28T01:34:09.790000Z, 1533.79 2012-04-28T01:34:09.884000Z, 1533.80 2012-04-28T01:34:09.978000Z, 1533.80 2012-04-28T01:34:10.087000Z, 1533.79 2012-04-28T01:34:10.181000Z, 1533.80 2012-04-28T01:34:10.290000Z, 1533.80 2012-04-28T01:34:10.384000Z, 1533.80 2012-04-28T01:34:10.478000Z, 1533.80 2012-04-28T01:34:10.587000Z, 1533.80 2012-04-28T01:34:10.681000Z, 1533.80 2012-04-28T01:34:10.790000Z, 1533.80 2012-04-28T01:34:10.884000Z, 1533.80 2012-04-28T01:34:10.978000Z, 1533.80 2012-04-28T01:34:11.087000Z, 1533.80 2012-04-28T01:34:11.181000Z, 1533.80 2012-04-28T01:34:11.290000Z, 1533.80 2012-04-28T01:34:11.384000Z, 1533.80 2012-04-28T01:34:11.478000Z, 1533.80 2012-04-28T01:34:11.587000Z, 1533.80 2012-04-28T01:34:11.681000Z, 1533.80 2012-04-28T01:34:11.790000Z, 1533.81 2012-04-28T01:34:11.884000Z, 1533.81 2012-04-28T01:34:11.978000Z, 1533.81 2012-04-28T01:34:12.087000Z, 1533.81 2012-04-28T01:34:12.181000Z, 1533.81 2012-04-28T01:34:12.290000Z, 1533.81 2012-04-28T01:34:12.384000Z, 1533.81 2012-04-28T01:34:12.478000Z, 1533.81 2012-04-28T01:34:12.587000Z, 1533.81 2012-04-28T01:34:12.681000Z, 1533.81 2012-04-28T01:34:12.790000Z, 1533.81 2012-04-28T01:34:12.884000Z, 1533.81 2012-04-28T01:34:12.978000Z, 1533.81 2012-04-28T01:34:13.087000Z, 1533.81 2012-04-28T01:34:13.181000Z, 1533.81 2012-04-28T01:34:13.290000Z, 1533.81 2012-04-28T01:34:13.384000Z, 1533.81 2012-04-28T01:34:13.478000Z, 1533.81 2012-04-28T01:34:13.587000Z, 1533.81 2012-04-28T01:34:13.681000Z, 1533.81 2012-04-28T01:34:13.790000Z, 1533.81 2012-04-28T01:34:13.884000Z, 1533.81 2012-04-28T01:34:13.978000Z, 1533.81 2012-04-28T01:34:14.072000Z, 1533.81 2012-04-28T01:34:14.181000Z, 1533.81 2012-04-28T01:34:14.275000Z, 1533.81 2012-04-28T01:34:14.384000Z, 1533.81 2012-04-28T01:34:14.478000Z, 1533.81 2012-04-28T01:34:14.572000Z, 1533.81 2012-04-28T01:34:14.681000Z, 1533.81 2012-04-28T01:34:14.775000Z, 1533.81 2012-04-28T01:34:14.884000Z, 1533.81 2012-04-28T01:34:14.978000Z, 1533.81 2012-04-28T01:34:15.072000Z, 1533.80 2012-04-28T01:34:15.181000Z, 1533.80 2012-04-28T01:34:15.275000Z, 1533.80 2012-04-28T01:34:15.384000Z, 1533.80 2012-04-28T01:34:15.478000Z, 1533.80 2012-04-28T01:34:15.587000Z, 1533.80 2012-04-28T01:34:15.681000Z, 1533.80 2012-04-28T01:34:15.775000Z, 1533.80 2012-04-28T01:34:15.884000Z, 1533.80 2012-04-28T01:34:15.978000Z, 1533.80 2012-04-28T01:34:16.087000Z, 1533.80 2012-04-28T01:34:16.181000Z, 1533.80 2012-04-28T01:34:16.275000Z, 1533.80 2012-04-28T01:34:16.384000Z, 1533.80 2012-04-28T01:34:16.478000Z, 1533.80 2012-04-28T01:34:16.587000Z, 1533.80 2012-04-28T01:34:16.681000Z, 1533.80 2012-04-28T01:34:16.775000Z, 1533.80 2012-04-28T01:34:16.884000Z, 1533.80 2012-04-28T01:34:16.978000Z, 1533.80 2012-04-28T01:34:17.072000Z, 1533.80 2012-04-28T01:34:17.181000Z, 1533.80 2012-04-28T01:34:17.275000Z, 1533.80 2012-04-28T01:34:17.384000Z, 1533.80 2012-04-28T01:34:17.478000Z, 1533.80 2012-04-28T01:34:17.587000Z, 1533.80 2012-04-28T01:34:17.681000Z, 1533.80 2012-04-28T01:34:17.775000Z, 1533.80 2012-04-28T01:34:17.884000Z, 1533.80 2012-04-28T01:34:17.978000Z, 1533.80 2012-04-28T01:34:18.087000Z, 1533.80 2012-04-28T01:34:18.181000Z, 1533.80 2012-04-28T01:34:18.275000Z, 1533.81 2012-04-28T01:34:18.384000Z, 1533.81 2012-04-28T01:34:18.478000Z, 1533.81 2012-04-28T01:34:18.587000Z, 1533.81 2012-04-28T01:34:18.681000Z, 1533.81 2012-04-28T01:34:18.775000Z, 1533.81 2012-04-28T01:34:18.884000Z, 1533.81 2012-04-28T01:34:18.978000Z, 1533.81 2012-04-28T01:34:19.087000Z, 1533.81 2012-04-28T01:34:19.181000Z, 1533.81 2012-04-28T01:34:19.275000Z, 1533.81 2012-04-28T01:34:19.384000Z, 1533.81 2012-04-28T01:34:19.478000Z, 1533.81 2012-04-28T01:34:19.572000Z, 1533.81 2012-04-28T01:34:19.681000Z, 1533.81 2012-04-28T01:34:19.775000Z, 1533.81 2012-04-28T01:34:19.884000Z, 1533.81 2012-04-28T01:34:19.978000Z, 1533.81 2012-04-28T01:34:20.087000Z, 1533.81 2012-04-28T01:34:20.181000Z, 1533.81 2012-04-28T01:34:20.275000Z, 1533.81 2012-04-28T01:34:20.384000Z, 1533.81 2012-04-28T01:34:20.478000Z, 1533.81 2012-04-28T01:34:20.587000Z, 1533.81 2012-04-28T01:34:20.681000Z, 1533.81 2012-04-28T01:34:20.775000Z, 1533.81 2012-04-28T01:34:20.884000Z, 1533.81 2012-04-28T01:34:20.978000Z, 1533.81 2012-04-28T01:34:21.087000Z, 1533.81 2012-04-28T01:34:21.181000Z, 1533.81 2012-04-28T01:34:21.275000Z, 1533.81 2012-04-28T01:34:21.384000Z, 1533.81 2012-04-28T01:34:21.478000Z, 1533.81 2012-04-28T01:34:21.587000Z, 1533.81 2012-04-28T01:34:21.681000Z, 1533.81 2012-04-28T01:34:21.775000Z, 1533.80 2012-04-28T01:34:21.884000Z, 1533.80 2012-04-28T01:34:21.978000Z, 1533.80 2012-04-28T01:34:22.087000Z, 1533.81 2012-04-28T01:34:22.181000Z, 1533.81 2012-04-28T01:34:22.275000Z, 1533.81 2012-04-28T01:34:22.384000Z, 1533.81 2012-04-28T01:34:22.478000Z, 1533.81 2012-04-28T01:34:22.587000Z, 1533.81 2012-04-28T01:34:22.681000Z, 1533.81 2012-04-28T01:34:22.775000Z, 1533.80 2012-04-28T01:34:22.884000Z, 1533.80 2012-04-28T01:34:22.978000Z, 1533.80 2012-04-28T01:34:23.087000Z, 1533.80 2012-04-28T01:34:23.181000Z, 1533.80 2012-04-28T01:34:23.275000Z, 1533.80 2012-04-28T01:34:23.384000Z, 1533.80 2012-04-28T01:34:23.478000Z, 1533.80 2012-04-28T01:34:23.587000Z, 1533.80 2012-04-28T01:34:23.681000Z, 1533.80 2012-04-28T01:34:23.775000Z, 1533.80 2012-04-28T01:34:23.884000Z, 1533.80 2012-04-28T01:34:23.978000Z, 1533.80 2012-04-28T01:34:24.087000Z, 1533.80 2012-04-28T01:34:24.181000Z, 1533.80 2012-04-28T01:34:24.275000Z, 1533.80 2012-04-28T01:34:24.384000Z, 1533.80 2012-04-28T01:34:24.478000Z, 1533.80 2012-04-28T01:34:24.587000Z, 1533.80 2012-04-28T01:34:24.681000Z, 1533.80 2012-04-28T01:34:24.775000Z, 1533.80 2012-04-28T01:34:24.884000Z, 1533.80 2012-04-28T01:34:24.978000Z, 1533.80 2012-04-28T01:34:25.087000Z, 1533.80 2012-04-28T01:34:25.181000Z, 1533.80 2012-04-28T01:34:25.275000Z, 1533.80 2012-04-28T01:34:25.384000Z, 1533.80 2012-04-28T01:34:25.478000Z, 1533.80 2012-04-28T01:34:25.587000Z, 1533.80 2012-04-28T01:34:25.681000Z, 1533.80 2012-04-28T01:34:25.775000Z, 1533.80 2012-04-28T01:34:25.884000Z, 1533.80 2012-04-28T01:34:25.978000Z, 1533.80 2012-04-28T01:34:26.087000Z, 1533.80 2012-04-28T01:34:26.181000Z, 1533.80 2012-04-28T01:34:26.275000Z, 1533.80 2012-04-28T01:34:26.384000Z, 1533.80 2012-04-28T01:34:26.478000Z, 1533.79 2012-04-28T01:34:26.587000Z, 1533.79 2012-04-28T01:34:26.681000Z, 1533.79 2012-04-28T01:34:26.775000Z, 1533.79 2012-04-28T01:34:26.884000Z, 1533.79 2012-04-28T01:34:26.978000Z, 1533.79 2012-04-28T01:34:27.087000Z, 1533.79 2012-04-28T01:34:27.181000Z, 1533.79 2012-04-28T01:34:27.275000Z, 1533.79 2012-04-28T01:34:27.384000Z, 1533.79 2012-04-28T01:34:27.478000Z, 1533.79 2012-04-28T01:34:27.587000Z, 1533.79 2012-04-28T01:34:27.681000Z, 1533.79 2012-04-28T01:34:27.775000Z, 1533.79 2012-04-28T01:34:27.884000Z, 1533.79 2012-04-28T01:34:27.978000Z, 1533.79 2012-04-28T01:34:28.087000Z, 1533.79 2012-04-28T01:34:28.181000Z, 1533.79 2012-04-28T01:34:28.275000Z, 1533.79 2012-04-28T01:34:28.384000Z, 1533.79 2012-04-28T01:34:28.478000Z, 1533.79 2012-04-28T01:34:28.587000Z, 1533.79 2012-04-28T01:34:28.681000Z, 1533.79 2012-04-28T01:34:28.791000Z, 1533.79 2012-04-28T01:34:28.884000Z, 1533.79 2012-04-28T01:34:28.978000Z, 1533.79 2012-04-28T01:34:29.087000Z, 1533.80 2012-04-28T01:34:29.181000Z, 1533.80 2012-04-28T01:34:29.275000Z, 1533.80 2012-04-28T01:34:29.384000Z, 1533.80 2012-04-28T01:34:29.478000Z, 1533.80 2012-04-28T01:34:29.587000Z, 1533.80 2012-04-28T01:34:29.681000Z, 1533.80 2012-04-28T01:34:29.791000Z, 1533.80 2012-04-28T01:34:29.884000Z, 1533.80 2012-04-28T01:34:29.978000Z, 1533.80 2012-04-28T01:34:30.087000Z, 1533.80 2012-04-28T01:34:30.181000Z, 1533.80 2012-04-28T01:34:30.275000Z, 1533.80 2012-04-28T01:34:30.384000Z, 1533.80 2012-04-28T01:34:30.478000Z, 1533.80 2012-04-28T01:34:30.587000Z, 1533.80 2012-04-28T01:34:30.681000Z, 1533.80 2012-04-28T01:34:30.775000Z, 1533.80 2012-04-28T01:34:30.884000Z, 1533.80 2012-04-28T01:34:30.978000Z, 1533.80 2012-04-28T01:34:31.087000Z, 1533.80 2012-04-28T01:34:31.181000Z, 1533.80 2012-04-28T01:34:31.291000Z, 1533.80 2012-04-28T01:34:31.384000Z, 1533.80 2012-04-28T01:34:31.478000Z, 1533.80 2012-04-28T01:34:31.587000Z, 1533.80 2012-04-28T01:34:31.681000Z, 1533.80 2012-04-28T01:34:31.775000Z, 1533.80 2012-04-28T01:34:31.884000Z, 1533.80 2012-04-28T01:34:31.978000Z, 1533.80 2012-04-28T01:34:32.088000Z, 1533.80 2012-04-28T01:34:32.181000Z, 1533.80 2012-04-28T01:34:32.291000Z, 1533.80 2012-04-28T01:34:32.384000Z, 1533.80 2012-04-28T01:34:32.478000Z, 1533.80 2012-04-28T01:34:32.588000Z, 1533.80 2012-04-28T01:34:32.681000Z, 1533.80 2012-04-28T01:34:32.791000Z, 1533.80 2012-04-28T01:34:32.884000Z, 1533.79 2012-04-28T01:34:32.978000Z, 1533.79 2012-04-28T01:34:33.088000Z, 1533.79 2012-04-28T01:34:33.181000Z, 1533.79 2012-04-28T01:34:33.291000Z, 1533.79 2012-04-28T01:34:33.384000Z, 1533.79 2012-04-28T01:34:33.478000Z, 1533.79 2012-04-28T01:34:33.572000Z, 1533.79 2012-04-28T01:34:33.681000Z, 1533.79 2012-04-28T01:34:33.791000Z, 1533.79 2012-04-28T01:34:33.884000Z, 1533.79 2012-04-28T01:34:33.978000Z, 1533.79 2012-04-28T01:34:34.088000Z, 1533.79 2012-04-28T01:34:34.181000Z, 1533.79 2012-04-28T01:34:34.291000Z, 1533.79 2012-04-28T01:34:34.384000Z, 1533.79 2012-04-28T01:34:34.478000Z, 1533.79 2012-04-28T01:34:34.588000Z, 1533.79 2012-04-28T01:34:34.681000Z, 1533.79 2012-04-28T01:34:34.791000Z, 1533.79 2012-04-28T01:34:34.884000Z, 1533.79 2012-04-28T01:34:34.978000Z, 1533.80 2012-04-28T01:34:35.088000Z, 1533.80 2012-04-28T01:34:35.181000Z, 1533.80 2012-04-28T01:34:35.291000Z, 1533.80 2012-04-28T01:34:35.384000Z, 1533.80 2012-04-28T01:34:35.478000Z, 1533.80 2012-04-28T01:34:35.588000Z, 1533.80 2012-04-28T01:34:35.681000Z, 1533.80 2012-04-28T01:34:35.791000Z, 1533.80 2012-04-28T01:34:35.884000Z, 1533.80 2012-04-28T01:34:35.978000Z, 1533.80 2012-04-28T01:34:36.088000Z, 1533.80 2012-04-28T01:34:36.181000Z, 1533.80 2012-04-28T01:34:36.291000Z, 1533.80 2012-04-28T01:34:36.384000Z, 1533.80 2012-04-28T01:34:36.478000Z, 1533.80 2012-04-28T01:34:36.588000Z, 1533.80 2012-04-28T01:34:36.681000Z, 1533.80 2012-04-28T01:34:36.775000Z, 1533.80 2012-04-28T01:34:36.884000Z, 1533.80 2012-04-28T01:34:36.978000Z, 1533.80 2012-04-28T01:34:37.088000Z, 1533.80 2012-04-28T01:34:37.181000Z, 1533.80 2012-04-28T01:34:37.275000Z, 1533.80 2012-04-28T01:34:37.384000Z, 1533.80 2012-04-28T01:34:37.478000Z, 1533.80 2012-04-28T01:34:37.572000Z, 1533.80 2012-04-28T01:34:37.681000Z, 1533.80 2012-04-28T01:34:37.775000Z, 1533.80 2012-04-28T01:34:37.884000Z, 1533.80 2012-04-28T01:34:37.978000Z, 1533.80 2012-04-28T01:34:38.088000Z, 1533.80 2012-04-28T01:34:38.181000Z, 1533.80 2012-04-28T01:34:38.275000Z, 1533.80 2012-04-28T01:34:38.384000Z, 1533.80 2012-04-28T01:34:38.478000Z, 1533.80 2012-04-28T01:34:38.588000Z, 1533.80 2012-04-28T01:34:38.681000Z, 1533.80 2012-04-28T01:34:38.775000Z, 1533.80 2012-04-28T01:34:38.884000Z, 1533.80 2012-04-28T01:34:38.978000Z, 1533.80 2012-04-28T01:34:39.088000Z, 1533.80 2012-04-28T01:34:39.181000Z, 1533.80 2012-04-28T01:34:39.275000Z, 1533.80 2012-04-28T01:34:39.384000Z, 1533.80 2012-04-28T01:34:39.478000Z, 1533.80 2012-04-28T01:34:39.588000Z, 1533.80 2012-04-28T01:34:39.681000Z, 1533.79 2012-04-28T01:34:39.775000Z, 1533.79 2012-04-28T01:34:39.884000Z, 1533.79 2012-04-28T01:34:39.978000Z, 1533.79 2012-04-28T01:34:40.088000Z, 1533.79 2012-04-28T01:34:40.181000Z, 1533.79 2012-04-28T01:34:40.275000Z, 1533.79 2012-04-28T01:34:40.384000Z, 1533.79 2012-04-28T01:34:40.478000Z, 1533.79 2012-04-28T01:34:40.588000Z, 1533.79 2012-04-28T01:34:40.681000Z, 1533.79 2012-04-28T01:34:40.775000Z, 1533.79 2012-04-28T01:34:40.884000Z, 1533.79 2012-04-28T01:34:40.978000Z, 1533.79 2012-04-28T01:34:41.088000Z, 1533.79 2012-04-28T01:34:41.181000Z, 1533.79 2012-04-28T01:34:41.275000Z, 1533.79 2012-04-28T01:34:41.384000Z, 1533.79 2012-04-28T01:34:41.478000Z, 1533.79 2012-04-28T01:34:41.572000Z, 1533.79 2012-04-28T01:34:41.681000Z, 1533.79 2012-04-28T01:34:41.775000Z, 1533.79 2012-04-28T01:34:41.885000Z, 1533.79 2012-04-28T01:34:41.978000Z, 1533.79 2012-04-28T01:34:42.088000Z, 1533.79 2012-04-28T01:34:42.181000Z, 1533.79 2012-04-28T01:34:42.275000Z, 1533.79 2012-04-28T01:34:42.385000Z, 1533.79 2012-04-28T01:34:42.478000Z, 1533.79 2012-04-28T01:34:42.588000Z, 1533.79 2012-04-28T01:34:42.681000Z, 1533.79 2012-04-28T01:34:42.775000Z, 1533.79 2012-04-28T01:34:42.885000Z, 1533.79 2012-04-28T01:34:42.978000Z, 1533.79 2012-04-28T01:34:43.088000Z, 1533.79 2012-04-28T01:34:43.181000Z, 1533.79 2012-04-28T01:34:43.275000Z, 1533.79 2012-04-28T01:34:43.385000Z, 1533.79 2012-04-28T01:34:43.478000Z, 1533.79 2012-04-28T01:34:43.588000Z, 1533.79 2012-04-28T01:34:43.681000Z, 1533.79 2012-04-28T01:34:43.775000Z, 1533.79 2012-04-28T01:34:43.900000Z, 1533.80 2012-04-28T01:34:43.978000Z, 1533.80 2012-04-28T01:34:44.088000Z, 1533.80 2012-04-28T01:34:44.181000Z, 1533.80 2012-04-28T01:34:44.275000Z, 1533.80 2012-04-28T01:34:44.385000Z, 1533.80 2012-04-28T01:34:44.478000Z, 1533.80 2012-04-28T01:34:44.588000Z, 1533.80 2012-04-28T01:34:44.681000Z, 1533.80 2012-04-28T01:34:44.775000Z, 1533.80 2012-04-28T01:34:44.885000Z, 1533.80 2012-04-28T01:34:44.978000Z, 1533.80 2012-04-28T01:34:45.088000Z, 1533.79 2012-04-28T01:34:45.181000Z, 1533.79 2012-04-28T01:34:45.275000Z, 1533.79 2012-04-28T01:34:45.385000Z, 1533.79 2012-04-28T01:34:45.478000Z, 1533.79 2012-04-28T01:34:45.588000Z, 1533.79 2012-04-28T01:34:45.681000Z, 1533.80 2012-04-28T01:34:45.775000Z, 1533.80 2012-04-28T01:34:45.885000Z, 1533.80 2012-04-28T01:34:45.978000Z, 1533.80 2012-04-28T01:34:46.088000Z, 1533.80 2012-04-28T01:34:46.181000Z, 1533.80 2012-04-28T01:34:46.275000Z, 1533.80 2012-04-28T01:34:46.385000Z, 1533.80 2012-04-28T01:34:46.478000Z, 1533.80 2012-04-28T01:34:46.588000Z, 1533.80 2012-04-28T01:34:46.681000Z, 1533.80 2012-04-28T01:34:46.775000Z, 1533.80 2012-04-28T01:34:46.885000Z, 1533.80 2012-04-28T01:34:46.978000Z, 1533.80 2012-04-28T01:34:47.088000Z, 1533.80 2012-04-28T01:34:47.181000Z, 1533.80 2012-04-28T01:34:47.275000Z, 1533.80 2012-04-28T01:34:47.385000Z, 1533.80 2012-04-28T01:34:47.478000Z, 1533.80 2012-04-28T01:34:47.588000Z, 1533.80 2012-04-28T01:34:47.681000Z, 1533.80 2012-04-28T01:34:47.775000Z, 1533.80 2012-04-28T01:34:47.885000Z, 1533.80 2012-04-28T01:34:47.978000Z, 1533.80 2012-04-28T01:34:48.088000Z, 1533.80 2012-04-28T01:34:48.181000Z, 1533.80 2012-04-28T01:34:48.275000Z, 1533.80 2012-04-28T01:34:48.385000Z, 1533.80 2012-04-28T01:34:48.478000Z, 1533.80 2012-04-28T01:34:48.588000Z, 1533.80 2012-04-28T01:34:48.681000Z, 1533.80 2012-04-28T01:34:48.775000Z, 1533.80 2012-04-28T01:34:48.885000Z, 1533.80 2012-04-28T01:34:48.978000Z, 1533.80 2012-04-28T01:34:49.088000Z, 1533.80 2012-04-28T01:34:49.181000Z, 1533.80 2012-04-28T01:34:49.275000Z, 1533.80 2012-04-28T01:34:49.385000Z, 1533.79 2012-04-28T01:34:49.478000Z, 1533.79 2012-04-28T01:34:49.588000Z, 1533.79 2012-04-28T01:34:49.681000Z, 1533.79 2012-04-28T01:34:49.775000Z, 1533.79 2012-04-28T01:34:49.885000Z, 1533.79 2012-04-28T01:34:49.978000Z, 1533.79 2012-04-28T01:34:50.088000Z, 1533.79 2012-04-28T01:34:50.181000Z, 1533.79 2012-04-28T01:34:50.275000Z, 1533.79 2012-04-28T01:34:50.385000Z, 1533.79 2012-04-28T01:34:50.478000Z, 1533.79 2012-04-28T01:34:50.588000Z, 1533.79 2012-04-28T01:34:50.681000Z, 1533.79 2012-04-28T01:34:50.775000Z, 1533.79 2012-04-28T01:34:50.885000Z, 1533.79 2012-04-28T01:34:50.978000Z, 1533.79 2012-04-28T01:34:51.088000Z, 1533.79 2012-04-28T01:34:51.181000Z, 1533.79 2012-04-28T01:34:51.275000Z, 1533.79 2012-04-28T01:34:51.385000Z, 1533.79 2012-04-28T01:34:51.478000Z, 1533.80 2012-04-28T01:34:51.588000Z, 1533.80 2012-04-28T01:34:51.682000Z, 1533.80 2012-04-28T01:34:51.775000Z, 1533.80 2012-04-28T01:34:51.885000Z, 1533.80 2012-04-28T01:34:51.978000Z, 1533.80 2012-04-28T01:34:52.088000Z, 1533.80 2012-04-28T01:34:52.182000Z, 1533.80 2012-04-28T01:34:52.275000Z, 1533.80 2012-04-28T01:34:52.385000Z, 1533.80 2012-04-28T01:34:52.478000Z, 1533.80 2012-04-28T01:34:52.588000Z, 1533.80 2012-04-28T01:34:52.682000Z, 1533.80 2012-04-28T01:34:52.775000Z, 1533.80 2012-04-28T01:34:52.885000Z, 1533.80 2012-04-28T01:34:52.978000Z, 1533.80 2012-04-28T01:34:53.088000Z, 1533.80 2012-04-28T01:34:53.182000Z, 1533.80 2012-04-28T01:34:53.291000Z, 1533.80 2012-04-28T01:34:53.385000Z, 1533.80 2012-04-28T01:34:53.478000Z, 1533.80 2012-04-28T01:34:53.588000Z, 1533.80 2012-04-28T01:34:53.682000Z, 1533.80 2012-04-28T01:34:53.775000Z, 1533.80 2012-04-28T01:34:53.885000Z, 1533.80 2012-04-28T01:34:53.978000Z, 1533.80 2012-04-28T01:34:54.088000Z, 1533.80 2012-04-28T01:34:54.182000Z, 1533.80 2012-04-28T01:34:54.275000Z, 1533.80 2012-04-28T01:34:54.385000Z, 1533.80 2012-04-28T01:34:54.478000Z, 1533.80 2012-04-28T01:34:54.588000Z, 1533.80 2012-04-28T01:34:54.682000Z, 1533.80 2012-04-28T01:34:54.791000Z, 1533.80 2012-04-28T01:34:54.885000Z, 1533.80 2012-04-28T01:34:54.978000Z, 1533.80 2012-04-28T01:34:55.088000Z, 1533.80 2012-04-28T01:34:55.182000Z, 1533.80 2012-04-28T01:34:55.275000Z, 1533.80 2012-04-28T01:34:55.385000Z, 1533.80 2012-04-28T01:34:55.478000Z, 1533.80 2012-04-28T01:34:55.588000Z, 1533.80 2012-04-28T01:34:55.682000Z, 1533.80 2012-04-28T01:34:55.791000Z, 1533.80 2012-04-28T01:34:55.885000Z, 1533.80 2012-04-28T01:34:55.978000Z, 1533.80 2012-04-28T01:34:56.088000Z, 1533.80 2012-04-28T01:34:56.182000Z, 1533.80 2012-04-28T01:34:56.291000Z, 1533.80 2012-04-28T01:34:56.385000Z, 1533.80 2012-04-28T01:34:56.478000Z, 1533.79 2012-04-28T01:34:56.588000Z, 1533.79 2012-04-28T01:34:56.682000Z, 1533.79 2012-04-28T01:34:56.791000Z, 1533.79 2012-04-28T01:34:56.885000Z, 1533.79 2012-04-28T01:34:56.978000Z, 1533.79 2012-04-28T01:34:57.088000Z, 1533.79 2012-04-28T01:34:57.182000Z, 1533.79 2012-04-28T01:34:57.291000Z, 1533.79 2012-04-28T01:34:57.385000Z, 1533.79 2012-04-28T01:34:57.478000Z, 1533.79 2012-04-28T01:34:57.588000Z, 1533.79 2012-04-28T01:34:57.682000Z, 1533.79 2012-04-28T01:34:57.791000Z, 1533.79 2012-04-28T01:34:57.885000Z, 1533.79 2012-04-28T01:34:57.978000Z, 1533.79 2012-04-28T01:34:58.088000Z, 1533.79 2012-04-28T01:34:58.182000Z, 1533.79 2012-04-28T01:34:58.291000Z, 1533.79 2012-04-28T01:34:58.385000Z, 1533.79 2012-04-28T01:34:58.478000Z, 1533.79 2012-04-28T01:34:58.588000Z, 1533.79 2012-04-28T01:34:58.682000Z, 1533.79 2012-04-28T01:34:58.775000Z, 1533.79 2012-04-28T01:34:58.885000Z, 1533.79 2012-04-28T01:34:58.978000Z, 1533.79 2012-04-28T01:34:59.072000Z, 1533.79 2012-04-28T01:34:59.182000Z, 1533.79 2012-04-28T01:34:59.291000Z, 1533.79 2012-04-28T01:34:59.385000Z, 1533.79 2012-04-28T01:34:59.478000Z, 1533.79 2012-04-28T01:34:59.588000Z, 1533.79 2012-04-28T01:34:59.682000Z, 1533.79 2012-04-28T01:34:59.775000Z, 1533.79 2012-04-28T01:34:59.885000Z, 1533.79 2012-04-28T01:34:59.978000Z, 1533.79 2012-04-28T01:35:00.088000Z, 1533.79 2012-04-28T01:35:00.182000Z, 1533.79 2012-04-28T01:35:00.275000Z, 1533.79 2012-04-28T01:35:00.385000Z, 1533.79 2012-04-28T01:35:00.478000Z, 1533.79 2012-04-28T01:35:00.588000Z, 1533.79 2012-04-28T01:35:00.682000Z, 1533.79 2012-04-28T01:35:00.775000Z, 1533.79 2012-04-28T01:35:00.885000Z, 1533.79 2012-04-28T01:35:00.978000Z, 1533.79 2012-04-28T01:35:01.072000Z, 1533.79 2012-04-28T01:35:01.182000Z, 1533.79 2012-04-28T01:35:01.275000Z, 1533.79 2012-04-28T01:35:01.385000Z, 1533.79 2012-04-28T01:35:01.479000Z, 1533.79 2012-04-28T01:35:01.588000Z, 1533.79 2012-04-28T01:35:01.682000Z, 1533.79 2012-04-28T01:35:01.775000Z, 1533.79 2012-04-28T01:35:01.885000Z, 1533.79 2012-04-28T01:35:01.979000Z, 1533.79 2012-04-28T01:35:02.088000Z, 1533.79 2012-04-28T01:35:02.182000Z, 1533.79 2012-04-28T01:35:02.275000Z, 1533.79 2012-04-28T01:35:02.385000Z, 1533.79 2012-04-28T01:35:02.479000Z, 1533.79 2012-04-28T01:35:02.588000Z, 1533.79 2012-04-28T01:35:02.682000Z, 1533.79 2012-04-28T01:35:02.775000Z, 1533.79 2012-04-28T01:35:02.885000Z, 1533.79 2012-04-28T01:35:02.979000Z, 1533.79 2012-04-28T01:35:03.088000Z, 1533.79 2012-04-28T01:35:03.182000Z, 1533.79 2012-04-28T01:35:03.275000Z, 1533.79 2012-04-28T01:35:03.385000Z, 1533.79 2012-04-28T01:35:03.479000Z, 1533.79 2012-04-28T01:35:03.588000Z, 1533.79 2012-04-28T01:35:03.682000Z, 1533.79 2012-04-28T01:35:03.775000Z, 1533.79 2012-04-28T01:35:03.885000Z, 1533.79 2012-04-28T01:35:03.979000Z, 1533.79 2012-04-28T01:35:04.088000Z, 1533.79 2012-04-28T01:35:04.182000Z, 1533.79 2012-04-28T01:35:04.275000Z, 1533.79 2012-04-28T01:35:04.385000Z, 1533.79 2012-04-28T01:35:04.479000Z, 1533.79 2012-04-28T01:35:04.588000Z, 1533.79 2012-04-28T01:35:04.682000Z, 1533.79 2012-04-28T01:35:04.775000Z, 1533.79 2012-04-28T01:35:04.885000Z, 1533.79 2012-04-28T01:35:04.979000Z, 1533.79 2012-04-28T01:35:05.088000Z, 1533.79 2012-04-28T01:35:05.182000Z, 1533.79 2012-04-28T01:35:05.275000Z, 1533.79 2012-04-28T01:35:05.385000Z, 1533.79 2012-04-28T01:35:05.479000Z, 1533.79 2012-04-28T01:35:05.588000Z, 1533.79 2012-04-28T01:35:05.682000Z, 1533.79 2012-04-28T01:35:05.775000Z, 1533.79 2012-04-28T01:35:05.885000Z, 1533.79 2012-04-28T01:35:05.979000Z, 1533.79 2012-04-28T01:35:06.088000Z, 1533.79 2012-04-28T01:35:06.182000Z, 1533.79 2012-04-28T01:35:06.275000Z, 1533.79 2012-04-28T01:35:06.385000Z, 1533.79 2012-04-28T01:35:06.479000Z, 1533.79 2012-04-28T01:35:06.588000Z, 1533.80 2012-04-28T01:35:06.682000Z, 1533.80 2012-04-28T01:35:06.775000Z, 1533.80 2012-04-28T01:35:06.885000Z, 1533.80 2012-04-28T01:35:06.979000Z, 1533.80 2012-04-28T01:35:07.088000Z, 1533.80 2012-04-28T01:35:07.182000Z, 1533.80 2012-04-28T01:35:07.275000Z, 1533.80 2012-04-28T01:35:07.385000Z, 1533.80 2012-04-28T01:35:07.479000Z, 1533.80 2012-04-28T01:35:07.588000Z, 1533.80 2012-04-28T01:35:07.682000Z, 1533.80 2012-04-28T01:35:07.775000Z, 1533.80 2012-04-28T01:35:07.885000Z, 1533.80 2012-04-28T01:35:07.979000Z, 1533.80 2012-04-28T01:35:08.088000Z, 1533.80 2012-04-28T01:35:08.182000Z, 1533.80 2012-04-28T01:35:08.275000Z, 1533.80 2012-04-28T01:35:08.369000Z, 1533.80 2012-04-28T01:35:08.479000Z, 1533.80 2012-04-28T01:35:08.588000Z, 1533.80 2012-04-28T01:35:08.682000Z, 1533.80 2012-04-28T01:35:08.775000Z, 1533.80 2012-04-28T01:35:08.885000Z, 1533.80 2012-04-28T01:35:08.979000Z, 1533.80 2012-04-28T01:35:09.088000Z, 1533.80 2012-04-28T01:35:09.182000Z, 1533.80 2012-04-28T01:35:09.275000Z, 1533.80 2012-04-28T01:35:09.385000Z, 1533.80 2012-04-28T01:35:09.479000Z, 1533.80 2012-04-28T01:35:09.588000Z, 1533.80 2012-04-28T01:35:09.682000Z, 1533.80 2012-04-28T01:35:09.775000Z, 1533.80 2012-04-28T01:35:09.885000Z, 1533.80 2012-04-28T01:35:09.979000Z, 1533.80 2012-04-28T01:35:10.088000Z, 1533.80 2012-04-28T01:35:10.182000Z, 1533.80 2012-04-28T01:35:10.275000Z, 1533.79 2012-04-28T01:35:10.385000Z, 1533.79 2012-04-28T01:35:10.479000Z, 1533.79 2012-04-28T01:35:10.588000Z, 1533.79 2012-04-28T01:35:10.682000Z, 1533.79 2012-04-28T01:35:10.775000Z, 1533.79 2012-04-28T01:35:10.885000Z, 1533.79 2012-04-28T01:35:10.979000Z, 1533.79 2012-04-28T01:35:11.088000Z, 1533.79 2012-04-28T01:35:11.182000Z, 1533.80 2012-04-28T01:35:11.276000Z, 1533.80 2012-04-28T01:35:11.385000Z, 1533.80 2012-04-28T01:35:11.479000Z, 1533.80 2012-04-28T01:35:11.588000Z, 1533.80 2012-04-28T01:35:11.682000Z, 1533.80 2012-04-28T01:35:11.776000Z, 1533.80 2012-04-28T01:35:11.885000Z, 1533.80 2012-04-28T01:35:11.979000Z, 1533.80 2012-04-28T01:35:12.088000Z, 1533.80 2012-04-28T01:35:12.182000Z, 1533.80 2012-04-28T01:35:12.276000Z, 1533.80 2012-04-28T01:35:12.369000Z, 1533.80 2012-04-28T01:35:12.479000Z, 1533.80 2012-04-28T01:35:12.588000Z, 1533.80 2012-04-28T01:35:12.682000Z, 1533.80 2012-04-28T01:35:12.776000Z, 1533.80 2012-04-28T01:35:12.885000Z, 1533.80 2012-04-28T01:35:12.979000Z, 1533.80 2012-04-28T01:35:13.088000Z, 1533.80 2012-04-28T01:35:13.182000Z, 1533.80 2012-04-28T01:35:13.276000Z, 1533.80 2012-04-28T01:35:13.385000Z, 1533.80 2012-04-28T01:35:13.479000Z, 1533.80 2012-04-28T01:35:13.588000Z, 1533.80 2012-04-28T01:35:13.682000Z, 1533.80 2012-04-28T01:35:13.776000Z, 1533.80 2012-04-28T01:35:13.885000Z, 1533.80 2012-04-28T01:35:13.979000Z, 1533.80 2012-04-28T01:35:14.088000Z, 1533.80 2012-04-28T01:35:14.182000Z, 1533.80 2012-04-28T01:35:14.276000Z, 1533.80 2012-04-28T01:35:14.385000Z, 1533.80 2012-04-28T01:35:14.479000Z, 1533.80 2012-04-28T01:35:14.588000Z, 1533.80 2012-04-28T01:35:14.682000Z, 1533.80 2012-04-28T01:35:14.776000Z, 1533.80 2012-04-28T01:35:14.885000Z, 1533.80 2012-04-28T01:35:14.979000Z, 1533.80 2012-04-28T01:35:15.088000Z, 1533.80 2012-04-28T01:35:15.182000Z, 1533.80 2012-04-28T01:35:15.276000Z, 1533.80 2012-04-28T01:35:15.385000Z, 1533.79 2012-04-28T01:35:15.479000Z, 1533.79 2012-04-28T01:35:15.588000Z, 1533.79 2012-04-28T01:35:15.682000Z, 1533.79 2012-04-28T01:35:15.776000Z, 1533.79 2012-04-28T01:35:15.885000Z, 1533.79 2012-04-28T01:35:15.979000Z, 1533.79 2012-04-28T01:35:16.088000Z, 1533.79 2012-04-28T01:35:16.182000Z, 1533.79 2012-04-28T01:35:16.276000Z, 1533.79 2012-04-28T01:35:16.385000Z, 1533.79 2012-04-28T01:35:16.479000Z, 1533.79 2012-04-28T01:35:16.588000Z, 1533.79 2012-04-28T01:35:16.682000Z, 1533.79 2012-04-28T01:35:16.776000Z, 1533.80 2012-04-28T01:35:16.885000Z, 1533.80 2012-04-28T01:35:16.979000Z, 1533.80 2012-04-28T01:35:17.088000Z, 1533.80 2012-04-28T01:35:17.182000Z, 1533.80 2012-04-28T01:35:17.276000Z, 1533.80 2012-04-28T01:35:17.385000Z, 1533.80 2012-04-28T01:35:17.479000Z, 1533.80 2012-04-28T01:35:17.588000Z, 1533.80 2012-04-28T01:35:17.682000Z, 1533.80 2012-04-28T01:35:17.776000Z, 1533.80 2012-04-28T01:35:17.885000Z, 1533.80 2012-04-28T01:35:17.979000Z, 1533.80 2012-04-28T01:35:18.088000Z, 1533.80 2012-04-28T01:35:18.182000Z, 1533.80 2012-04-28T01:35:18.291000Z, 1533.80 2012-04-28T01:35:18.385000Z, 1533.80 2012-04-28T01:35:18.479000Z, 1533.80 2012-04-28T01:35:18.588000Z, 1533.80 2012-04-28T01:35:18.682000Z, 1533.80 2012-04-28T01:35:18.791000Z, 1533.80 2012-04-28T01:35:18.885000Z, 1533.80 2012-04-28T01:35:18.979000Z, 1533.80 2012-04-28T01:35:19.088000Z, 1533.80 2012-04-28T01:35:19.182000Z, 1533.80 2012-04-28T01:35:19.276000Z, 1533.80 2012-04-28T01:35:19.385000Z, 1533.80 2012-04-28T01:35:19.479000Z, 1533.80 2012-04-28T01:35:19.588000Z, 1533.80 2012-04-28T01:35:19.682000Z, 1533.80 2012-04-28T01:35:19.791000Z, 1533.80 2012-04-28T01:35:19.885000Z, 1533.80 2012-04-28T01:35:19.979000Z, 1533.80 2012-04-28T01:35:20.088000Z, 1533.80 2012-04-28T01:35:20.182000Z, 1533.80 2012-04-28T01:35:20.291000Z, 1533.80 2012-04-28T01:35:20.385000Z, 1533.80 2012-04-28T01:35:20.479000Z, 1533.80 2012-04-28T01:35:20.588000Z, 1533.80 2012-04-28T01:35:20.682000Z, 1533.80 2012-04-28T01:35:20.791000Z, 1533.80 2012-04-28T01:35:20.885000Z, 1533.80 2012-04-28T01:35:20.979000Z, 1533.80 2012-04-28T01:35:21.088000Z, 1533.80 2012-04-28T01:35:21.182000Z, 1533.80 2012-04-28T01:35:21.291000Z, 1533.80 2012-04-28T01:35:21.385000Z, 1533.80 2012-04-28T01:35:21.479000Z, 1533.80 2012-04-28T01:35:21.588000Z, 1533.80 2012-04-28T01:35:21.682000Z, 1533.80 2012-04-28T01:35:21.776000Z, 1533.80 2012-04-28T01:35:21.885000Z, 1533.80 2012-04-28T01:35:21.979000Z, 1533.80 2012-04-28T01:35:22.088000Z, 1533.80 2012-04-28T01:35:22.182000Z, 1533.80 2012-04-28T01:35:22.276000Z, 1533.80 2012-04-28T01:35:22.385000Z, 1533.80 2012-04-28T01:35:22.479000Z, 1533.80 2012-04-28T01:35:22.588000Z, 1533.80 2012-04-28T01:35:22.682000Z, 1533.80 2012-04-28T01:35:22.776000Z, 1533.80 2012-04-28T01:35:22.885000Z, 1533.80 2012-04-28T01:35:22.979000Z, 1533.80 2012-04-28T01:35:23.073000Z, 1533.80 2012-04-28T01:35:23.182000Z, 1533.80 2012-04-28T01:35:23.276000Z, 1533.80 2012-04-28T01:35:23.385000Z, 1533.80 2012-04-28T01:35:23.479000Z, 1533.80 2012-04-28T01:35:23.588000Z, 1533.80 2012-04-28T01:35:23.682000Z, 1533.80 2012-04-28T01:35:23.776000Z, 1533.80 2012-04-28T01:35:23.885000Z, 1533.80 2012-04-28T01:35:23.979000Z, 1533.80 2012-04-28T01:35:24.088000Z, 1533.80 2012-04-28T01:35:24.182000Z, 1533.80 2012-04-28T01:35:24.276000Z, 1533.80 2012-04-28T01:35:24.385000Z, 1533.80 2012-04-28T01:35:24.479000Z, 1533.80 2012-04-28T01:35:24.588000Z, 1533.80 2012-04-28T01:35:24.682000Z, 1533.80 2012-04-28T01:35:24.776000Z, 1533.80 2012-04-28T01:35:24.885000Z, 1533.80 2012-04-28T01:35:24.979000Z, 1533.80 2012-04-28T01:35:25.088000Z, 1533.80 2012-04-28T01:35:25.182000Z, 1533.80 2012-04-28T01:35:25.276000Z, 1533.80 2012-04-28T01:35:25.385000Z, 1533.80 2012-04-28T01:35:25.479000Z, 1533.80 2012-04-28T01:35:25.573000Z, 1533.80 2012-04-28T01:35:25.682000Z, 1533.80 2012-04-28T01:35:25.776000Z, 1533.80 2012-04-28T01:35:25.885000Z, 1533.80 2012-04-28T01:35:25.979000Z, 1533.80 2012-04-28T01:35:26.088000Z, 1533.80 2012-04-28T01:35:26.182000Z, 1533.80 2012-04-28T01:35:26.276000Z, 1533.80 2012-04-28T01:35:26.385000Z, 1533.80 2012-04-28T01:35:26.479000Z, 1533.80 2012-04-28T01:35:26.588000Z, 1533.80 2012-04-28T01:35:26.682000Z, 1533.80 2012-04-28T01:35:26.776000Z, 1533.80 2012-04-28T01:35:26.885000Z, 1533.80 2012-04-28T01:35:26.979000Z, 1533.80 2012-04-28T01:35:27.088000Z, 1533.80 2012-04-28T01:35:27.182000Z, 1533.80 2012-04-28T01:35:27.276000Z, 1533.80 2012-04-28T01:35:27.385000Z, 1533.80 2012-04-28T01:35:27.479000Z, 1533.80 2012-04-28T01:35:27.588000Z, 1533.80 2012-04-28T01:35:27.682000Z, 1533.80 2012-04-28T01:35:27.776000Z, 1533.80 2012-04-28T01:35:27.885000Z, 1533.80 2012-04-28T01:35:27.979000Z, 1533.80 2012-04-28T01:35:28.088000Z, 1533.81 2012-04-28T01:35:28.182000Z, 1533.81 2012-04-28T01:35:28.276000Z, 1533.80 2012-04-28T01:35:28.385000Z, 1533.80 2012-04-28T01:35:28.479000Z, 1533.80 2012-04-28T01:35:28.588000Z, 1533.80 2012-04-28T01:35:28.682000Z, 1533.80 2012-04-28T01:35:28.776000Z, 1533.80 2012-04-28T01:35:28.885000Z, 1533.80 2012-04-28T01:35:28.979000Z, 1533.80 2012-04-28T01:35:29.073000Z, 1533.80 2012-04-28T01:35:29.182000Z, 1533.80 2012-04-28T01:35:29.276000Z, 1533.80 2012-04-28T01:35:29.385000Z, 1533.80 2012-04-28T01:35:29.479000Z, 1533.80 2012-04-28T01:35:29.588000Z, 1533.80 2012-04-28T01:35:29.682000Z, 1533.80 2012-04-28T01:35:29.776000Z, 1533.80 2012-04-28T01:35:29.885000Z, 1533.80 2012-04-28T01:35:29.979000Z, 1533.80 2012-04-28T01:35:30.088000Z, 1533.80 2012-04-28T01:35:30.182000Z, 1533.80 2012-04-28T01:35:30.276000Z, 1533.80 2012-04-28T01:35:30.385000Z, 1533.80 2012-04-28T01:35:30.479000Z, 1533.80 2012-04-28T01:35:30.588000Z, 1533.80 2012-04-28T01:35:30.682000Z, 1533.80 2012-04-28T01:35:30.776000Z, 1533.80 2012-04-28T01:35:30.885000Z, 1533.80 2012-04-28T01:35:30.979000Z, 1533.80 2012-04-28T01:35:31.088000Z, 1533.80 2012-04-28T01:35:31.182000Z, 1533.80 2012-04-28T01:35:31.276000Z, 1533.80 2012-04-28T01:35:31.385000Z, 1533.80 2012-04-28T01:35:31.479000Z, 1533.80 2012-04-28T01:35:31.588000Z, 1533.80 2012-04-28T01:35:31.682000Z, 1533.80 2012-04-28T01:35:31.776000Z, 1533.80 2012-04-28T01:35:31.885000Z, 1533.80 2012-04-28T01:35:31.979000Z, 1533.80 2012-04-28T01:35:32.088000Z, 1533.80 2012-04-28T01:35:32.182000Z, 1533.80 2012-04-28T01:35:32.276000Z, 1533.80 2012-04-28T01:35:32.385000Z, 1533.80 2012-04-28T01:35:32.479000Z, 1533.80 2012-04-28T01:35:32.588000Z, 1533.80 2012-04-28T01:35:32.682000Z, 1533.80 2012-04-28T01:35:32.776000Z, 1533.80 2012-04-28T01:35:32.885000Z, 1533.80 2012-04-28T01:35:32.979000Z, 1533.80 2012-04-28T01:35:33.088000Z, 1533.80 2012-04-28T01:35:33.182000Z, 1533.80 2012-04-28T01:35:33.276000Z, 1533.80 2012-04-28T01:35:33.385000Z, 1533.80 2012-04-28T01:35:33.479000Z, 1533.80 2012-04-28T01:35:33.588000Z, 1533.80 2012-04-28T01:35:33.682000Z, 1533.80 2012-04-28T01:35:33.776000Z, 1533.80 2012-04-28T01:35:33.885000Z, 1533.80 2012-04-28T01:35:33.979000Z, 1533.80 2012-04-28T01:35:34.088000Z, 1533.80 2012-04-28T01:35:34.182000Z, 1533.80 2012-04-28T01:35:34.276000Z, 1533.80 2012-04-28T01:35:34.385000Z, 1533.80 2012-04-28T01:35:34.479000Z, 1533.80 2012-04-28T01:35:34.588000Z, 1533.81 2012-04-28T01:35:34.682000Z, 1533.81 2012-04-28T01:35:34.776000Z, 1533.81 2012-04-28T01:35:34.885000Z, 1533.81 2012-04-28T01:35:34.979000Z, 1533.81 2012-04-28T01:35:35.088000Z, 1533.81 2012-04-28T01:35:35.182000Z, 1533.81 2012-04-28T01:35:35.276000Z, 1533.80 2012-04-28T01:35:35.385000Z, 1533.80 2012-04-28T01:35:35.479000Z, 1533.80 2012-04-28T01:35:35.588000Z, 1533.81 2012-04-28T01:35:35.682000Z, 1533.81 2012-04-28T01:35:35.776000Z, 1533.81 2012-04-28T01:35:35.885000Z, 1533.81 2012-04-28T01:35:35.979000Z, 1533.80 2012-04-28T01:35:36.088000Z, 1533.80 2012-04-28T01:35:36.182000Z, 1533.80 2012-04-28T01:35:36.276000Z, 1533.80 2012-04-28T01:35:36.385000Z, 1533.80 2012-04-28T01:35:36.479000Z, 1533.80 2012-04-28T01:35:36.588000Z, 1533.80 2012-04-28T01:35:36.682000Z, 1533.80 2012-04-28T01:35:36.776000Z, 1533.80 2012-04-28T01:35:36.885000Z, 1533.80 2012-04-28T01:35:36.979000Z, 1533.80 2012-04-28T01:35:37.088000Z, 1533.80 2012-04-28T01:35:37.182000Z, 1533.80 2012-04-28T01:35:37.276000Z, 1533.80 2012-04-28T01:35:37.385000Z, 1533.80 2012-04-28T01:35:37.479000Z, 1533.80 2012-04-28T01:35:37.588000Z, 1533.80 2012-04-28T01:35:37.682000Z, 1533.80 2012-04-28T01:35:37.776000Z, 1533.80 2012-04-28T01:35:37.885000Z, 1533.80 2012-04-28T01:35:37.979000Z, 1533.80 2012-04-28T01:35:38.088000Z, 1533.80 2012-04-28T01:35:38.182000Z, 1533.80 2012-04-28T01:35:38.276000Z, 1533.80 2012-04-28T01:35:38.385000Z, 1533.80 2012-04-28T01:35:38.479000Z, 1533.80 2012-04-28T01:35:38.588000Z, 1533.80 2012-04-28T01:35:38.682000Z, 1533.80 2012-04-28T01:35:38.776000Z, 1533.80 2012-04-28T01:35:38.885000Z, 1533.80 2012-04-28T01:35:38.979000Z, 1533.80 2012-04-28T01:35:39.088000Z, 1533.80 2012-04-28T01:35:39.182000Z, 1533.80 2012-04-28T01:35:39.276000Z, 1533.80 2012-04-28T01:35:39.385000Z, 1533.80 2012-04-28T01:35:39.479000Z, 1533.80 2012-04-28T01:35:39.588000Z, 1533.80 2012-04-28T01:35:39.682000Z, 1533.80 2012-04-28T01:35:39.776000Z, 1533.80 2012-04-28T01:35:39.885000Z, 1533.80 2012-04-28T01:35:39.979000Z, 1533.80 2012-04-28T01:35:40.088000Z, 1533.80 2012-04-28T01:35:40.182000Z, 1533.80 2012-04-28T01:35:40.276000Z, 1533.80 2012-04-28T01:35:40.385000Z, 1533.80 2012-04-28T01:35:40.479000Z, 1533.80 2012-04-28T01:35:40.588000Z, 1533.80 2012-04-28T01:35:40.682000Z, 1533.80 2012-04-28T01:35:40.776000Z, 1533.80 2012-04-28T01:35:40.885000Z, 1533.80 2012-04-28T01:35:40.979000Z, 1533.80 2012-04-28T01:35:41.088000Z, 1533.80 2012-04-28T01:35:41.182000Z, 1533.80 2012-04-28T01:35:41.276000Z, 1533.81 2012-04-28T01:35:41.385000Z, 1533.81 2012-04-28T01:35:41.479000Z, 1533.81 2012-04-28T01:35:41.588000Z, 1533.81 2012-04-28T01:35:41.682000Z, 1533.81 2012-04-28T01:35:41.776000Z, 1533.80 2012-04-28T01:35:41.885000Z, 1533.81 2012-04-28T01:35:41.979000Z, 1533.81 2012-04-28T01:35:42.088000Z, 1533.81 2012-04-28T01:35:42.182000Z, 1533.81 2012-04-28T01:35:42.276000Z, 1533.81 2012-04-28T01:35:42.385000Z, 1533.81 2012-04-28T01:35:42.479000Z, 1533.81 2012-04-28T01:35:42.588000Z, 1533.81 2012-04-28T01:35:42.682000Z, 1533.81 2012-04-28T01:35:42.792000Z, 1533.81 2012-04-28T01:35:42.885000Z, 1533.81 2012-04-28T01:35:42.979000Z, 1533.81 2012-04-28T01:35:43.088000Z, 1533.81 2012-04-28T01:35:43.182000Z, 1533.81 2012-04-28T01:35:43.276000Z, 1533.81 2012-04-28T01:35:43.385000Z, 1533.81 2012-04-28T01:35:43.479000Z, 1533.81 2012-04-28T01:35:43.588000Z, 1533.81 2012-04-28T01:35:43.682000Z, 1533.81 2012-04-28T01:35:43.776000Z, 1533.81 2012-04-28T01:35:43.885000Z, 1533.81 2012-04-28T01:35:43.979000Z, 1533.81 2012-04-28T01:35:44.073000Z, 1533.81 2012-04-28T01:35:44.182000Z, 1533.81 2012-04-28T01:35:44.276000Z, 1533.81 2012-04-28T01:35:44.385000Z, 1533.81 2012-04-28T01:35:44.479000Z, 1533.81 2012-04-28T01:35:44.588000Z, 1533.80 2012-04-28T01:35:44.682000Z, 1533.81 2012-04-28T01:35:44.776000Z, 1533.80 2012-04-28T01:35:44.885000Z, 1533.80 2012-04-28T01:35:44.979000Z, 1533.80 2012-04-28T01:35:45.073000Z, 1533.81 2012-04-28T01:35:45.182000Z, 1533.81 2012-04-28T01:35:45.276000Z, 1533.81 2012-04-28T01:35:45.385000Z, 1533.81 2012-04-28T01:35:45.479000Z, 1533.81 2012-04-28T01:35:45.588000Z, 1533.81 2012-04-28T01:35:45.682000Z, 1533.81 2012-04-28T01:35:45.776000Z, 1533.81 2012-04-28T01:35:45.885000Z, 1533.81 2012-04-28T01:35:45.979000Z, 1533.81 2012-04-28T01:35:46.088000Z, 1533.81 2012-04-28T01:35:46.182000Z, 1533.81 2012-04-28T01:35:46.276000Z, 1533.81 2012-04-28T01:35:46.385000Z, 1533.81 2012-04-28T01:35:46.479000Z, 1533.81 2012-04-28T01:35:46.588000Z, 1533.81 2012-04-28T01:35:46.682000Z, 1533.81 2012-04-28T01:35:46.776000Z, 1533.81 2012-04-28T01:35:46.885000Z, 1533.81 2012-04-28T01:35:46.979000Z, 1533.81 2012-04-28T01:35:47.088000Z, 1533.81 2012-04-28T01:35:47.182000Z, 1533.81 2012-04-28T01:35:47.276000Z, 1533.81 2012-04-28T01:35:47.385000Z, 1533.81 2012-04-28T01:35:47.479000Z, 1533.81 2012-04-28T01:35:47.573000Z, 1533.81 2012-04-28T01:35:47.682000Z, 1533.81 2012-04-28T01:35:47.776000Z, 1533.81 2012-04-28T01:35:47.885000Z, 1533.81 2012-04-28T01:35:47.979000Z, 1533.81 2012-04-28T01:35:48.088000Z, 1533.81 2012-04-28T01:35:48.182000Z, 1533.81 2012-04-28T01:35:48.276000Z, 1533.81 2012-04-28T01:35:48.385000Z, 1533.80 2012-04-28T01:35:48.479000Z, 1533.80 2012-04-28T01:35:48.573000Z, 1533.81 2012-04-28T01:35:48.698000Z, 1533.81 2012-04-28T01:35:48.776000Z, 1533.81 2012-04-28T01:35:48.870000Z, 1533.81 2012-04-28T01:35:48.979000Z, 1533.81 2012-04-28T01:35:49.073000Z, 1533.81 2012-04-28T01:35:49.182000Z, 1533.81 2012-04-28T01:35:49.276000Z, 1533.81 2012-04-28T01:35:49.385000Z, 1533.81 2012-04-28T01:35:49.479000Z, 1533.81 2012-04-28T01:35:49.588000Z, 1533.81 2012-04-28T01:35:49.682000Z, 1533.81 2012-04-28T01:35:49.776000Z, 1533.81 2012-04-28T01:35:49.885000Z, 1533.81 2012-04-28T01:35:49.979000Z, 1533.81 2012-04-28T01:35:50.089000Z, 1533.81 2012-04-28T01:35:50.182000Z, 1533.81 2012-04-28T01:35:50.276000Z, 1533.81 2012-04-28T01:35:50.385000Z, 1533.81 2012-04-28T01:35:50.479000Z, 1533.81 2012-04-28T01:35:50.573000Z, 1533.81 2012-04-28T01:35:50.682000Z, 1533.81 2012-04-28T01:35:50.776000Z, 1533.81 2012-04-28T01:35:50.885000Z, 1533.81 2012-04-28T01:35:50.979000Z, 1533.80 2012-04-28T01:35:51.089000Z, 1533.80 2012-04-28T01:35:51.182000Z, 1533.80 2012-04-28T01:35:51.276000Z, 1533.80 2012-04-28T01:35:51.385000Z, 1533.80 2012-04-28T01:35:51.479000Z, 1533.80 2012-04-28T01:35:51.589000Z, 1533.80 2012-04-28T01:35:51.682000Z, 1533.80 2012-04-28T01:35:51.776000Z, 1533.80 2012-04-28T01:35:51.885000Z, 1533.80 2012-04-28T01:35:51.979000Z, 1533.81 2012-04-28T01:35:52.089000Z, 1533.81 2012-04-28T01:35:52.182000Z, 1533.81 2012-04-28T01:35:52.276000Z, 1533.81 2012-04-28T01:35:52.385000Z, 1533.81 2012-04-28T01:35:52.479000Z, 1533.81 2012-04-28T01:35:52.589000Z, 1533.81 2012-04-28T01:35:52.682000Z, 1533.81 2012-04-28T01:35:52.776000Z, 1533.81 2012-04-28T01:35:52.885000Z, 1533.81 2012-04-28T01:35:52.979000Z, 1533.81 2012-04-28T01:35:53.089000Z, 1533.81 2012-04-28T01:35:53.182000Z, 1533.81 2012-04-28T01:35:53.276000Z, 1533.81 2012-04-28T01:35:53.385000Z, 1533.81 2012-04-28T01:35:53.479000Z, 1533.81 2012-04-28T01:35:53.573000Z, 1533.81 2012-04-28T01:35:53.682000Z, 1533.81 2012-04-28T01:35:53.776000Z, 1533.80 2012-04-28T01:35:53.885000Z, 1533.80 2012-04-28T01:35:53.979000Z, 1533.80 2012-04-28T01:35:54.089000Z, 1533.80 2012-04-28T01:35:54.182000Z, 1533.80 2012-04-28T01:35:54.276000Z, 1533.80 2012-04-28T01:35:54.385000Z, 1533.80 2012-04-28T01:35:54.479000Z, 1533.80 2012-04-28T01:35:54.589000Z, 1533.80 2012-04-28T01:35:54.682000Z, 1533.80 2012-04-28T01:35:54.776000Z, 1533.80 2012-04-28T01:35:54.885000Z, 1533.80 2012-04-28T01:35:54.979000Z, 1533.80 2012-04-28T01:35:55.089000Z, 1533.80 2012-04-28T01:35:55.182000Z, 1533.80 2012-04-28T01:35:55.276000Z, 1533.80 2012-04-28T01:35:55.385000Z, 1533.80 2012-04-28T01:35:55.479000Z, 1533.80 2012-04-28T01:35:55.589000Z, 1533.81 2012-04-28T01:35:55.682000Z, 1533.81 2012-04-28T01:35:55.776000Z, 1533.81 2012-04-28T01:35:55.885000Z, 1533.81 2012-04-28T01:35:55.979000Z, 1533.81 2012-04-28T01:35:56.089000Z, 1533.81 2012-04-28T01:35:56.182000Z, 1533.81 2012-04-28T01:35:56.276000Z, 1533.81 2012-04-28T01:35:56.385000Z, 1533.81 2012-04-28T01:35:56.479000Z, 1533.81 2012-04-28T01:35:56.589000Z, 1533.81 2012-04-28T01:35:56.682000Z, 1533.81 2012-04-28T01:35:56.776000Z, 1533.81 2012-04-28T01:35:56.885000Z, 1533.81 2012-04-28T01:35:56.979000Z, 1533.81 2012-04-28T01:35:57.089000Z, 1533.81 2012-04-28T01:35:57.182000Z, 1533.81 2012-04-28T01:35:57.276000Z, 1533.81 2012-04-28T01:35:57.385000Z, 1533.81 2012-04-28T01:35:57.479000Z, 1533.81 2012-04-28T01:35:57.589000Z, 1533.81 2012-04-28T01:35:57.682000Z, 1533.81 2012-04-28T01:35:57.776000Z, 1533.81 2012-04-28T01:35:57.885000Z, 1533.81 2012-04-28T01:35:57.979000Z, 1533.81 2012-04-28T01:35:58.089000Z, 1533.81 2012-04-28T01:35:58.182000Z, 1533.81 2012-04-28T01:35:58.276000Z, 1533.81 2012-04-28T01:35:58.385000Z, 1533.81 2012-04-28T01:35:58.479000Z, 1533.81 2012-04-28T01:35:58.589000Z, 1533.81 2012-04-28T01:35:58.682000Z, 1533.81 2012-04-28T01:35:58.776000Z, 1533.81 2012-04-28T01:35:58.885000Z, 1533.81 2012-04-28T01:35:58.979000Z, 1533.81 2012-04-28T01:35:59.089000Z, 1533.81 2012-04-28T01:35:59.182000Z, 1533.81 2012-04-28T01:35:59.276000Z, 1533.81 2012-04-28T01:35:59.385000Z, 1533.81 2012-04-28T01:35:59.479000Z, 1533.81 2012-04-28T01:35:59.589000Z, 1533.81 2012-04-28T01:35:59.682000Z, 1533.81 2012-04-28T01:35:59.776000Z, 1533.81 2012-04-28T01:35:59.886000Z, 1533.81 2012-04-28T01:35:59.979000Z, 1533.81 2012-04-28T01:36:00.089000Z, 1533.81 2012-04-28T01:36:00.182000Z, 1533.81 2012-04-28T01:36:00.276000Z, 1533.81 2012-04-28T01:36:00.386000Z, 1533.81 2012-04-28T01:36:00.479000Z, 1533.81 2012-04-28T01:36:00.589000Z, 1533.81 2012-04-28T01:36:00.682000Z, 1533.81 2012-04-28T01:36:00.776000Z, 1533.81 2012-04-28T01:36:00.886000Z, 1533.81 2012-04-28T01:36:00.979000Z, 1533.81 2012-04-28T01:36:01.089000Z, 1533.81 2012-04-28T01:36:01.182000Z, 1533.81 2012-04-28T01:36:01.276000Z, 1533.81 2012-04-28T01:36:01.386000Z, 1533.81 2012-04-28T01:36:01.479000Z, 1533.81 2012-04-28T01:36:01.589000Z, 1533.80 2012-04-28T01:36:01.682000Z, 1533.80 2012-04-28T01:36:01.776000Z, 1533.80 2012-04-28T01:36:01.886000Z, 1533.80 2012-04-28T01:36:01.979000Z, 1533.80 2012-04-28T01:36:02.089000Z, 1533.80 2012-04-28T01:36:02.182000Z, 1533.80 2012-04-28T01:36:02.276000Z, 1533.80 2012-04-28T01:36:02.386000Z, 1533.80 2012-04-28T01:36:02.479000Z, 1533.80 2012-04-28T01:36:02.589000Z, 1533.80 2012-04-28T01:36:02.682000Z, 1533.80 2012-04-28T01:36:02.776000Z, 1533.80 2012-04-28T01:36:02.886000Z, 1533.80 2012-04-28T01:36:02.979000Z, 1533.80 2012-04-28T01:36:03.089000Z, 1533.81 2012-04-28T01:36:03.182000Z, 1533.81 2012-04-28T01:36:03.276000Z, 1533.81 2012-04-28T01:36:03.386000Z, 1533.81 2012-04-28T01:36:03.479000Z, 1533.81 2012-04-28T01:36:03.589000Z, 1533.81 2012-04-28T01:36:03.682000Z, 1533.81 2012-04-28T01:36:03.776000Z, 1533.81 2012-04-28T01:36:03.886000Z, 1533.81 2012-04-28T01:36:03.979000Z, 1533.81 2012-04-28T01:36:04.089000Z, 1533.81 2012-04-28T01:36:04.182000Z, 1533.81 2012-04-28T01:36:04.276000Z, 1533.81 2012-04-28T01:36:04.386000Z, 1533.81 2012-04-28T01:36:04.479000Z, 1533.81 2012-04-28T01:36:04.589000Z, 1533.81 2012-04-28T01:36:04.682000Z, 1533.81 2012-04-28T01:36:04.776000Z, 1533.81 2012-04-28T01:36:04.886000Z, 1533.81 2012-04-28T01:36:04.979000Z, 1533.81 2012-04-28T01:36:05.089000Z, 1533.81 2012-04-28T01:36:05.182000Z, 1533.81 2012-04-28T01:36:05.276000Z, 1533.81 2012-04-28T01:36:05.370000Z, 1533.81 2012-04-28T01:36:05.479000Z, 1533.81 2012-04-28T01:36:05.573000Z, 1533.81 2012-04-28T01:36:05.682000Z, 1533.81 2012-04-28T01:36:05.776000Z, 1533.81 2012-04-28T01:36:05.886000Z, 1533.81 2012-04-28T01:36:05.979000Z, 1533.81 2012-04-28T01:36:06.089000Z, 1533.81 2012-04-28T01:36:06.182000Z, 1533.81 2012-04-28T01:36:06.276000Z, 1533.81 2012-04-28T01:36:06.386000Z, 1533.81 2012-04-28T01:36:06.479000Z, 1533.81 2012-04-28T01:36:06.573000Z, 1533.81 2012-04-28T01:36:06.682000Z, 1533.81 2012-04-28T01:36:06.776000Z, 1533.81 2012-04-28T01:36:06.886000Z, 1533.81 2012-04-28T01:36:06.979000Z, 1533.81 2012-04-28T01:36:07.073000Z, 1533.81 2012-04-28T01:36:07.182000Z, 1533.81 2012-04-28T01:36:07.276000Z, 1533.81 2012-04-28T01:36:07.386000Z, 1533.81 2012-04-28T01:36:07.479000Z, 1533.81 2012-04-28T01:36:07.589000Z, 1533.81 2012-04-28T01:36:07.682000Z, 1533.81 2012-04-28T01:36:07.776000Z, 1533.81 2012-04-28T01:36:07.886000Z, 1533.81 2012-04-28T01:36:07.979000Z, 1533.81 2012-04-28T01:36:08.073000Z, 1533.81 2012-04-28T01:36:08.182000Z, 1533.81 2012-04-28T01:36:08.276000Z, 1533.81 2012-04-28T01:36:08.386000Z, 1533.81 2012-04-28T01:36:08.479000Z, 1533.81 2012-04-28T01:36:08.589000Z, 1533.81 2012-04-28T01:36:08.682000Z, 1533.81 2012-04-28T01:36:08.776000Z, 1533.80 2012-04-28T01:36:08.886000Z, 1533.80 2012-04-28T01:36:08.979000Z, 1533.80 2012-04-28T01:36:09.073000Z, 1533.80 2012-04-28T01:36:09.182000Z, 1533.80 2012-04-28T01:36:09.276000Z, 1533.80 2012-04-28T01:36:09.386000Z, 1533.80 2012-04-28T01:36:09.479000Z, 1533.80 2012-04-28T01:36:09.573000Z, 1533.80 2012-04-28T01:36:09.683000Z, 1533.80 2012-04-28T01:36:09.776000Z, 1533.80 2012-04-28T01:36:09.886000Z, 1533.80 2012-04-28T01:36:09.979000Z, 1533.80 2012-04-28T01:36:10.089000Z, 1533.80 2012-04-28T01:36:10.183000Z, 1533.80 2012-04-28T01:36:10.276000Z, 1533.80 2012-04-28T01:36:10.386000Z, 1533.80 2012-04-28T01:36:10.479000Z, 1533.80 2012-04-28T01:36:10.573000Z, 1533.80 2012-04-28T01:36:10.683000Z, 1533.80 2012-04-28T01:36:10.776000Z, 1533.80 2012-04-28T01:36:10.886000Z, 1533.80 2012-04-28T01:36:10.979000Z, 1533.80 2012-04-28T01:36:11.089000Z, 1533.80 2012-04-28T01:36:11.183000Z, 1533.80 2012-04-28T01:36:11.276000Z, 1533.80 2012-04-28T01:36:11.386000Z, 1533.81 2012-04-28T01:36:11.479000Z, 1533.81 2012-04-28T01:36:11.573000Z, 1533.81 2012-04-28T01:36:11.683000Z, 1533.81 2012-04-28T01:36:11.776000Z, 1533.81 2012-04-28T01:36:11.886000Z, 1533.81 2012-04-28T01:36:11.979000Z, 1533.81 2012-04-28T01:36:12.089000Z, 1533.81 2012-04-28T01:36:12.183000Z, 1533.81 2012-04-28T01:36:12.276000Z, 1533.81 2012-04-28T01:36:12.386000Z, 1533.81 2012-04-28T01:36:12.479000Z, 1533.81 2012-04-28T01:36:12.573000Z, 1533.81 2012-04-28T01:36:12.683000Z, 1533.81 2012-04-28T01:36:12.776000Z, 1533.81 2012-04-28T01:36:12.886000Z, 1533.81 2012-04-28T01:36:12.979000Z, 1533.81 2012-04-28T01:36:13.089000Z, 1533.81 2012-04-28T01:36:13.183000Z, 1533.81 2012-04-28T01:36:13.276000Z, 1533.81 2012-04-28T01:36:13.386000Z, 1533.81 2012-04-28T01:36:13.479000Z, 1533.81 2012-04-28T01:36:13.573000Z, 1533.81 2012-04-28T01:36:13.683000Z, 1533.80 2012-04-28T01:36:13.776000Z, 1533.80 2012-04-28T01:36:13.886000Z, 1533.80 2012-04-28T01:36:13.979000Z, 1533.80 2012-04-28T01:36:14.073000Z, 1533.80 2012-04-28T01:36:14.183000Z, 1533.80 2012-04-28T01:36:14.276000Z, 1533.80 2012-04-28T01:36:14.386000Z, 1533.80 2012-04-28T01:36:14.479000Z, 1533.80 2012-04-28T01:36:14.589000Z, 1533.80 2012-04-28T01:36:14.683000Z, 1533.81 2012-04-28T01:36:14.776000Z, 1533.81 2012-04-28T01:36:14.886000Z, 1533.81 2012-04-28T01:36:14.979000Z, 1533.81 2012-04-28T01:36:15.089000Z, 1533.81 2012-04-28T01:36:15.183000Z, 1533.81 2012-04-28T01:36:15.276000Z, 1533.81 2012-04-28T01:36:15.386000Z, 1533.81 2012-04-28T01:36:15.479000Z, 1533.81 2012-04-28T01:36:15.589000Z, 1533.81 2012-04-28T01:36:15.683000Z, 1533.81 2012-04-28T01:36:15.776000Z, 1533.81 2012-04-28T01:36:15.886000Z, 1533.81 2012-04-28T01:36:15.979000Z, 1533.81 2012-04-28T01:36:16.089000Z, 1533.81 2012-04-28T01:36:16.183000Z, 1533.81 2012-04-28T01:36:16.276000Z, 1533.81 2012-04-28T01:36:16.386000Z, 1533.81 2012-04-28T01:36:16.479000Z, 1533.81 2012-04-28T01:36:16.589000Z, 1533.81 2012-04-28T01:36:16.683000Z, 1533.81 2012-04-28T01:36:16.776000Z, 1533.81 2012-04-28T01:36:16.886000Z, 1533.81 2012-04-28T01:36:16.979000Z, 1533.81 2012-04-28T01:36:17.089000Z, 1533.81 2012-04-28T01:36:17.183000Z, 1533.81 2012-04-28T01:36:17.276000Z, 1533.81 2012-04-28T01:36:17.386000Z, 1533.81 2012-04-28T01:36:17.479000Z, 1533.81 2012-04-28T01:36:17.589000Z, 1533.81 2012-04-28T01:36:17.683000Z, 1533.81 2012-04-28T01:36:17.776000Z, 1533.81 2012-04-28T01:36:17.886000Z, 1533.81 2012-04-28T01:36:17.979000Z, 1533.81 2012-04-28T01:36:18.089000Z, 1533.81 2012-04-28T01:36:18.183000Z, 1533.81 2012-04-28T01:36:18.276000Z, 1533.81 2012-04-28T01:36:18.386000Z, 1533.81 2012-04-28T01:36:18.479000Z, 1533.81 2012-04-28T01:36:18.589000Z, 1533.81 2012-04-28T01:36:18.683000Z, 1533.81 2012-04-28T01:36:18.776000Z, 1533.81 2012-04-28T01:36:18.886000Z, 1533.81 2012-04-28T01:36:18.979000Z, 1533.81 2012-04-28T01:36:19.089000Z, 1533.81 2012-04-28T01:36:19.183000Z, 1533.81 2012-04-28T01:36:19.276000Z, 1533.81 2012-04-28T01:36:19.386000Z, 1533.81 2012-04-28T01:36:19.480000Z, 1533.81 2012-04-28T01:36:19.589000Z, 1533.81 2012-04-28T01:36:19.683000Z, 1533.81 2012-04-28T01:36:19.776000Z, 1533.81 2012-04-28T01:36:19.886000Z, 1533.81 2012-04-28T01:36:19.980000Z, 1533.81 2012-04-28T01:36:20.089000Z, 1533.81 2012-04-28T01:36:20.183000Z, 1533.81 2012-04-28T01:36:20.276000Z, 1533.81 2012-04-28T01:36:20.386000Z, 1533.81 2012-04-28T01:36:20.480000Z, 1533.81 2012-04-28T01:36:20.589000Z, 1533.81 2012-04-28T01:36:20.683000Z, 1533.81 2012-04-28T01:36:20.776000Z, 1533.81 2012-04-28T01:36:20.886000Z, 1533.81 2012-04-28T01:36:20.980000Z, 1533.81 2012-04-28T01:36:21.089000Z, 1533.81 2012-04-28T01:36:21.183000Z, 1533.81 2012-04-28T01:36:21.276000Z, 1533.81 2012-04-28T01:36:21.386000Z, 1533.81 2012-04-28T01:36:21.480000Z, 1533.81 2012-04-28T01:36:21.589000Z, 1533.81 2012-04-28T01:36:21.683000Z, 1533.81 2012-04-28T01:36:21.776000Z, 1533.81 2012-04-28T01:36:21.886000Z, 1533.81 2012-04-28T01:36:21.980000Z, 1533.81 2012-04-28T01:36:22.089000Z, 1533.81 2012-04-28T01:36:22.183000Z, 1533.81 2012-04-28T01:36:22.276000Z, 1533.81 2012-04-28T01:36:22.386000Z, 1533.81 2012-04-28T01:36:22.480000Z, 1533.81 2012-04-28T01:36:22.589000Z, 1533.81 2012-04-28T01:36:22.683000Z, 1533.81 2012-04-28T01:36:22.776000Z, 1533.81 2012-04-28T01:36:22.886000Z, 1533.81 2012-04-28T01:36:22.980000Z, 1533.81 2012-04-28T01:36:23.089000Z, 1533.81 2012-04-28T01:36:23.183000Z, 1533.81 2012-04-28T01:36:23.276000Z, 1533.81 2012-04-28T01:36:23.386000Z, 1533.81 2012-04-28T01:36:23.480000Z, 1533.81 2012-04-28T01:36:23.589000Z, 1533.81 2012-04-28T01:36:23.683000Z, 1533.81 2012-04-28T01:36:23.776000Z, 1533.81 2012-04-28T01:36:23.886000Z, 1533.81 2012-04-28T01:36:23.980000Z, 1533.81 2012-04-28T01:36:24.089000Z, 1533.81 2012-04-28T01:36:24.183000Z, 1533.81 2012-04-28T01:36:24.276000Z, 1533.81 2012-04-28T01:36:24.386000Z, 1533.81 2012-04-28T01:36:24.480000Z, 1533.81 2012-04-28T01:36:24.589000Z, 1533.81 2012-04-28T01:36:24.683000Z, 1533.81 2012-04-28T01:36:24.776000Z, 1533.81 2012-04-28T01:36:24.870000Z, 1533.81 2012-04-28T01:36:24.980000Z, 1533.81 2012-04-28T01:36:25.089000Z, 1533.81 2012-04-28T01:36:25.183000Z, 1533.81 2012-04-28T01:36:25.276000Z, 1533.81 2012-04-28T01:36:25.386000Z, 1533.82 2012-04-28T01:36:25.480000Z, 1533.82 2012-04-28T01:36:25.589000Z, 1533.82 2012-04-28T01:36:25.683000Z, 1533.82 2012-04-28T01:36:25.776000Z, 1533.81 2012-04-28T01:36:25.886000Z, 1533.81 2012-04-28T01:36:25.980000Z, 1533.81 2012-04-28T01:36:26.089000Z, 1533.81 2012-04-28T01:36:26.183000Z, 1533.81 2012-04-28T01:36:26.276000Z, 1533.81 2012-04-28T01:36:26.386000Z, 1533.81 2012-04-28T01:36:26.480000Z, 1533.81 2012-04-28T01:36:26.589000Z, 1533.81 2012-04-28T01:36:26.683000Z, 1533.81 2012-04-28T01:36:26.776000Z, 1533.81 2012-04-28T01:36:26.886000Z, 1533.81 2012-04-28T01:36:26.980000Z, 1533.81 2012-04-28T01:36:27.089000Z, 1533.81 2012-04-28T01:36:27.183000Z, 1533.81 2012-04-28T01:36:27.276000Z, 1533.81 2012-04-28T01:36:27.386000Z, 1533.81 2012-04-28T01:36:27.480000Z, 1533.81 2012-04-28T01:36:27.589000Z, 1533.81 2012-04-28T01:36:27.683000Z, 1533.81 2012-04-28T01:36:27.776000Z, 1533.81 2012-04-28T01:36:27.886000Z, 1533.81 2012-04-28T01:36:27.980000Z, 1533.81 2012-04-28T01:36:28.089000Z, 1533.81 2012-04-28T01:36:28.183000Z, 1533.80 2012-04-28T01:36:28.276000Z, 1533.80 2012-04-28T01:36:28.386000Z, 1533.80 2012-04-28T01:36:28.480000Z, 1533.80 2012-04-28T01:36:28.589000Z, 1533.80 2012-04-28T01:36:28.683000Z, 1533.80 2012-04-28T01:36:28.776000Z, 1533.80 2012-04-28T01:36:28.886000Z, 1533.80 2012-04-28T01:36:28.980000Z, 1533.80 2012-04-28T01:36:29.089000Z, 1533.80 2012-04-28T01:36:29.183000Z, 1533.80 2012-04-28T01:36:29.277000Z, 1533.80 2012-04-28T01:36:29.370000Z, 1533.80 2012-04-28T01:36:29.480000Z, 1533.80 2012-04-28T01:36:29.573000Z, 1533.80 2012-04-28T01:36:29.683000Z, 1533.80 2012-04-28T01:36:29.777000Z, 1533.80 2012-04-28T01:36:29.886000Z, 1533.80 2012-04-28T01:36:29.980000Z, 1533.81 2012-04-28T01:36:30.073000Z, 1533.81 2012-04-28T01:36:30.183000Z, 1533.81 2012-04-28T01:36:30.277000Z, 1533.81 2012-04-28T01:36:30.386000Z, 1533.81 2012-04-28T01:36:30.480000Z, 1533.81 2012-04-28T01:36:30.573000Z, 1533.81 2012-04-28T01:36:30.683000Z, 1533.81 2012-04-28T01:36:30.777000Z, 1533.81 2012-04-28T01:36:30.886000Z, 1533.81 2012-04-28T01:36:30.980000Z, 1533.81 2012-04-28T01:36:31.073000Z, 1533.81 2012-04-28T01:36:31.183000Z, 1533.81 2012-04-28T01:36:31.277000Z, 1533.81 2012-04-28T01:36:31.386000Z, 1533.81 2012-04-28T01:36:31.480000Z, 1533.81 2012-04-28T01:36:31.573000Z, 1533.81 2012-04-28T01:36:31.683000Z, 1533.81 2012-04-28T01:36:31.777000Z, 1533.81 2012-04-28T01:36:31.886000Z, 1533.81 2012-04-28T01:36:31.980000Z, 1533.81 2012-04-28T01:36:32.073000Z, 1533.81 2012-04-28T01:36:32.183000Z, 1533.81 2012-04-28T01:36:32.277000Z, 1533.81 2012-04-28T01:36:32.386000Z, 1533.81 2012-04-28T01:36:32.480000Z, 1533.81 2012-04-28T01:36:32.573000Z, 1533.81 2012-04-28T01:36:32.683000Z, 1533.81 2012-04-28T01:36:32.777000Z, 1533.81 2012-04-28T01:36:32.886000Z, 1533.81 2012-04-28T01:36:32.980000Z, 1533.81 2012-04-28T01:36:33.073000Z, 1533.81 2012-04-28T01:36:33.183000Z, 1533.81 2012-04-28T01:36:33.277000Z, 1533.81 2012-04-28T01:36:33.386000Z, 1533.81 2012-04-28T01:36:33.480000Z, 1533.81 2012-04-28T01:36:33.589000Z, 1533.81 2012-04-28T01:36:33.683000Z, 1533.81 2012-04-28T01:36:33.777000Z, 1533.81 2012-04-28T01:36:33.886000Z, 1533.81 2012-04-28T01:36:33.980000Z, 1533.80 2012-04-28T01:36:34.073000Z, 1533.81 2012-04-28T01:36:34.183000Z, 1533.81 2012-04-28T01:36:34.277000Z, 1533.81 2012-04-28T01:36:34.386000Z, 1533.81 2012-04-28T01:36:34.480000Z, 1533.81 2012-04-28T01:36:34.573000Z, 1533.81 2012-04-28T01:36:34.683000Z, 1533.81 2012-04-28T01:36:34.777000Z, 1533.80 2012-04-28T01:36:34.886000Z, 1533.80 2012-04-28T01:36:34.980000Z, 1533.81 2012-04-28T01:36:35.089000Z, 1533.81 2012-04-28T01:36:35.183000Z, 1533.81 2012-04-28T01:36:35.277000Z, 1533.81 2012-04-28T01:36:35.386000Z, 1533.81 2012-04-28T01:36:35.480000Z, 1533.81 2012-04-28T01:36:35.589000Z, 1533.81 2012-04-28T01:36:35.683000Z, 1533.81 2012-04-28T01:36:35.777000Z, 1533.81 2012-04-28T01:36:35.886000Z, 1533.81 2012-04-28T01:36:35.980000Z, 1533.81 2012-04-28T01:36:36.089000Z, 1533.81 2012-04-28T01:36:36.183000Z, 1533.81 2012-04-28T01:36:36.277000Z, 1533.81 2012-04-28T01:36:36.370000Z, 1533.81 2012-04-28T01:36:36.480000Z, 1533.81 2012-04-28T01:36:36.589000Z, 1533.81 2012-04-28T01:36:36.683000Z, 1533.81 2012-04-28T01:36:36.777000Z, 1533.81 2012-04-28T01:36:36.886000Z, 1533.81 2012-04-28T01:36:36.980000Z, 1533.81 2012-04-28T01:36:37.089000Z, 1533.81 2012-04-28T01:36:37.183000Z, 1533.82 2012-04-28T01:36:37.277000Z, 1533.82 2012-04-28T01:36:37.386000Z, 1533.82 2012-04-28T01:36:37.480000Z, 1533.82 2012-04-28T01:36:37.589000Z, 1533.82 2012-04-28T01:36:37.683000Z, 1533.82 2012-04-28T01:36:37.777000Z, 1533.82 2012-04-28T01:36:37.886000Z, 1533.81 2012-04-28T01:36:37.980000Z, 1533.81 2012-04-28T01:36:38.089000Z, 1533.81 2012-04-28T01:36:38.183000Z, 1533.81 2012-04-28T01:36:38.277000Z, 1533.81 2012-04-28T01:36:38.386000Z, 1533.81 2012-04-28T01:36:38.480000Z, 1533.81 2012-04-28T01:36:38.589000Z, 1533.81 2012-04-28T01:36:38.683000Z, 1533.81 2012-04-28T01:36:38.777000Z, 1533.81 2012-04-28T01:36:38.886000Z, 1533.81 2012-04-28T01:36:38.980000Z, 1533.81 2012-04-28T01:36:39.089000Z, 1533.81 2012-04-28T01:36:39.183000Z, 1533.81 2012-04-28T01:36:39.277000Z, 1533.81 2012-04-28T01:36:39.386000Z, 1533.81 2012-04-28T01:36:39.480000Z, 1533.81 2012-04-28T01:36:39.589000Z, 1533.81 2012-04-28T01:36:39.683000Z, 1533.81 2012-04-28T01:36:39.777000Z, 1533.81 2012-04-28T01:36:39.886000Z, 1533.81 2012-04-28T01:36:39.980000Z, 1533.81 2012-04-28T01:36:40.089000Z, 1533.81 2012-04-28T01:36:40.183000Z, 1533.82 2012-04-28T01:36:40.277000Z, 1533.82 2012-04-28T01:36:40.386000Z, 1533.82 2012-04-28T01:36:40.480000Z, 1533.82 2012-04-28T01:36:40.589000Z, 1533.82 2012-04-28T01:36:40.683000Z, 1533.82 2012-04-28T01:36:40.777000Z, 1533.82 2012-04-28T01:36:40.886000Z, 1533.82 2012-04-28T01:36:40.980000Z, 1533.82 2012-04-28T01:36:41.089000Z, 1533.82 2012-04-28T01:36:41.183000Z, 1533.81 2012-04-28T01:36:41.277000Z, 1533.81 2012-04-28T01:36:41.370000Z, 1533.81 2012-04-28T01:36:41.480000Z, 1533.81 2012-04-28T01:36:41.589000Z, 1533.81 2012-04-28T01:36:41.683000Z, 1533.81 2012-04-28T01:36:41.777000Z, 1533.81 2012-04-28T01:36:41.886000Z, 1533.81 2012-04-28T01:36:41.980000Z, 1533.81 2012-04-28T01:36:42.089000Z, 1533.81 2012-04-28T01:36:42.183000Z, 1533.81 2012-04-28T01:36:42.277000Z, 1533.81 2012-04-28T01:36:42.386000Z, 1533.81 2012-04-28T01:36:42.480000Z, 1533.81 2012-04-28T01:36:42.589000Z, 1533.81 2012-04-28T01:36:42.683000Z, 1533.81 2012-04-28T01:36:42.777000Z, 1533.81 2012-04-28T01:36:42.886000Z, 1533.81 2012-04-28T01:36:42.980000Z, 1533.81 2012-04-28T01:36:43.089000Z, 1533.81 2012-04-28T01:36:43.183000Z, 1533.81 2012-04-28T01:36:43.277000Z, 1533.81 2012-04-28T01:36:43.386000Z, 1533.81 2012-04-28T01:36:43.480000Z, 1533.81 2012-04-28T01:36:43.589000Z, 1533.81 2012-04-28T01:36:43.683000Z, 1533.81 2012-04-28T01:36:43.777000Z, 1533.81 2012-04-28T01:36:43.886000Z, 1533.81 2012-04-28T01:36:43.980000Z, 1533.81 2012-04-28T01:36:44.089000Z, 1533.81 2012-04-28T01:36:44.183000Z, 1533.81 2012-04-28T01:36:44.277000Z, 1533.81 2012-04-28T01:36:44.386000Z, 1533.81 2012-04-28T01:36:44.480000Z, 1533.81 2012-04-28T01:36:44.589000Z, 1533.81 2012-04-28T01:36:44.683000Z, 1533.81 2012-04-28T01:36:44.777000Z, 1533.81 2012-04-28T01:36:44.886000Z, 1533.81 2012-04-28T01:36:44.980000Z, 1533.81 2012-04-28T01:36:45.089000Z, 1533.81 2012-04-28T01:36:45.183000Z, 1533.81 2012-04-28T01:36:45.277000Z, 1533.81 2012-04-28T01:36:45.386000Z, 1533.81 2012-04-28T01:36:45.480000Z, 1533.81 2012-04-28T01:36:45.589000Z, 1533.81 2012-04-28T01:36:45.683000Z, 1533.81 2012-04-28T01:36:45.777000Z, 1533.81 2012-04-28T01:36:45.886000Z, 1533.81 2012-04-28T01:36:45.980000Z, 1533.81 2012-04-28T01:36:46.089000Z, 1533.81 2012-04-28T01:36:46.183000Z, 1533.80 2012-04-28T01:36:46.277000Z, 1533.80 2012-04-28T01:36:46.386000Z, 1533.80 2012-04-28T01:36:46.480000Z, 1533.80 2012-04-28T01:36:46.589000Z, 1533.80 2012-04-28T01:36:46.683000Z, 1533.80 2012-04-28T01:36:46.777000Z, 1533.80 2012-04-28T01:36:46.886000Z, 1533.80 2012-04-28T01:36:46.980000Z, 1533.80 2012-04-28T01:36:47.089000Z, 1533.80 2012-04-28T01:36:47.183000Z, 1533.80 2012-04-28T01:36:47.277000Z, 1533.80 2012-04-28T01:36:47.386000Z, 1533.80 2012-04-28T01:36:47.480000Z, 1533.80 2012-04-28T01:36:47.589000Z, 1533.80 2012-04-28T01:36:47.683000Z, 1533.80 2012-04-28T01:36:47.777000Z, 1533.80 2012-04-28T01:36:47.886000Z, 1533.80 2012-04-28T01:36:47.980000Z, 1533.80 2012-04-28T01:36:48.089000Z, 1533.80 2012-04-28T01:36:48.183000Z, 1533.80 2012-04-28T01:36:48.277000Z, 1533.80 2012-04-28T01:36:48.386000Z, 1533.80 2012-04-28T01:36:48.480000Z, 1533.80 2012-04-28T01:36:48.589000Z, 1533.80 2012-04-28T01:36:48.683000Z, 1533.80 2012-04-28T01:36:48.777000Z, 1533.81 2012-04-28T01:36:48.886000Z, 1533.81 2012-04-28T01:36:48.980000Z, 1533.81 2012-04-28T01:36:49.089000Z, 1533.81 2012-04-28T01:36:49.183000Z, 1533.81 2012-04-28T01:36:49.277000Z, 1533.81 2012-04-28T01:36:49.386000Z, 1533.81 2012-04-28T01:36:49.480000Z, 1533.81 2012-04-28T01:36:49.589000Z, 1533.81 2012-04-28T01:36:49.683000Z, 1533.81 2012-04-28T01:36:49.777000Z, 1533.81 2012-04-28T01:36:49.886000Z, 1533.81 2012-04-28T01:36:49.980000Z, 1533.81 2012-04-28T01:36:50.089000Z, 1533.81 2012-04-28T01:36:50.183000Z, 1533.81 2012-04-28T01:36:50.277000Z, 1533.81 2012-04-28T01:36:50.386000Z, 1533.81 2012-04-28T01:36:50.480000Z, 1533.81 2012-04-28T01:36:50.589000Z, 1533.81 2012-04-28T01:36:50.683000Z, 1533.81 2012-04-28T01:36:50.777000Z, 1533.81 2012-04-28T01:36:50.886000Z, 1533.81 2012-04-28T01:36:50.980000Z, 1533.81 2012-04-28T01:36:51.089000Z, 1533.81 2012-04-28T01:36:51.183000Z, 1533.81 2012-04-28T01:36:51.277000Z, 1533.81 2012-04-28T01:36:51.386000Z, 1533.81 2012-04-28T01:36:51.480000Z, 1533.81 2012-04-28T01:36:51.574000Z, 1533.81 2012-04-28T01:36:51.683000Z, 1533.81 2012-04-28T01:36:51.777000Z, 1533.81 2012-04-28T01:36:51.886000Z, 1533.81 2012-04-28T01:36:51.980000Z, 1533.81 2012-04-28T01:36:52.074000Z, 1533.81 2012-04-28T01:36:52.183000Z, 1533.81 2012-04-28T01:36:52.277000Z, 1533.81 2012-04-28T01:36:52.386000Z, 1533.81 2012-04-28T01:36:52.480000Z, 1533.81 2012-04-28T01:36:52.574000Z, 1533.81 2012-04-28T01:36:52.683000Z, 1533.81 2012-04-28T01:36:52.777000Z, 1533.81 2012-04-28T01:36:52.886000Z, 1533.81 2012-04-28T01:36:52.980000Z, 1533.81 2012-04-28T01:36:53.074000Z, 1533.81 2012-04-28T01:36:53.183000Z, 1533.81 2012-04-28T01:36:53.277000Z, 1533.81 2012-04-28T01:36:53.386000Z, 1533.81 2012-04-28T01:36:53.480000Z, 1533.81 2012-04-28T01:36:53.574000Z, 1533.81 2012-04-28T01:36:53.683000Z, 1533.81 2012-04-28T01:36:53.777000Z, 1533.81 2012-04-28T01:36:53.886000Z, 1533.81 2012-04-28T01:36:53.980000Z, 1533.81 2012-04-28T01:36:54.074000Z, 1533.81 2012-04-28T01:36:54.183000Z, 1533.81 2012-04-28T01:36:54.277000Z, 1533.81 2012-04-28T01:36:54.386000Z, 1533.81 2012-04-28T01:36:54.480000Z, 1533.81 2012-04-28T01:36:54.574000Z, 1533.81 2012-04-28T01:36:54.683000Z, 1533.81 2012-04-28T01:36:54.777000Z, 1533.81 2012-04-28T01:36:54.886000Z, 1533.81 2012-04-28T01:36:54.980000Z, 1533.81 2012-04-28T01:36:55.074000Z, 1533.81 2012-04-28T01:36:55.183000Z, 1533.81 2012-04-28T01:36:55.277000Z, 1533.81 2012-04-28T01:36:55.371000Z, 1533.81 2012-04-28T01:36:55.480000Z, 1533.81 2012-04-28T01:36:55.589000Z, 1533.81 2012-04-28T01:36:55.683000Z, 1533.81 2012-04-28T01:36:55.777000Z, 1533.81 2012-04-28T01:36:55.886000Z, 1533.81 2012-04-28T01:36:55.980000Z, 1533.81 2012-04-28T01:36:56.074000Z, 1533.81 2012-04-28T01:36:56.183000Z, 1533.81 2012-04-28T01:36:56.277000Z, 1533.81 2012-04-28T01:36:56.386000Z, 1533.81 2012-04-28T01:36:56.480000Z, 1533.81 2012-04-28T01:36:56.574000Z, 1533.81 2012-04-28T01:36:56.683000Z, 1533.81 2012-04-28T01:36:56.777000Z, 1533.81 2012-04-28T01:36:56.886000Z, 1533.81 2012-04-28T01:36:56.980000Z, 1533.81 2012-04-28T01:36:57.089000Z, 1533.81 2012-04-28T01:36:57.183000Z, 1533.81 2012-04-28T01:36:57.277000Z, 1533.81 2012-04-28T01:36:57.386000Z, 1533.81 2012-04-28T01:36:57.480000Z, 1533.81 2012-04-28T01:36:57.574000Z, 1533.81 2012-04-28T01:36:57.683000Z, 1533.81 2012-04-28T01:36:57.777000Z, 1533.81 2012-04-28T01:36:57.886000Z, 1533.81 2012-04-28T01:36:57.980000Z, 1533.81 2012-04-28T01:36:58.074000Z, 1533.81 2012-04-28T01:36:58.183000Z, 1533.81 2012-04-28T01:36:58.277000Z, 1533.81 2012-04-28T01:36:58.386000Z, 1533.81 2012-04-28T01:36:58.480000Z, 1533.81 2012-04-28T01:36:58.574000Z, 1533.81 2012-04-28T01:36:58.683000Z, 1533.81 2012-04-28T01:36:58.777000Z, 1533.81 2012-04-28T01:36:58.886000Z, 1533.81 2012-04-28T01:36:58.980000Z, 1533.81 2012-04-28T01:36:59.074000Z, 1533.81 2012-04-28T01:36:59.183000Z, 1533.81 2012-04-28T01:36:59.277000Z, 1533.81 2012-04-28T01:36:59.371000Z, 1533.81 2012-04-28T01:36:59.480000Z, 1533.81 2012-04-28T01:36:59.574000Z, 1533.81 2012-04-28T01:36:59.683000Z, 1533.81 2012-04-28T01:36:59.777000Z, 1533.81 2012-04-28T01:36:59.886000Z, 1533.82 2012-04-28T01:36:59.980000Z, 1533.82 2012-04-28T01:37:00.074000Z, 1533.82 2012-04-28T01:37:00.183000Z, 1533.82 2012-04-28T01:37:00.277000Z, 1533.82 2012-04-28T01:37:00.386000Z, 1533.82 2012-04-28T01:37:00.480000Z, 1533.82 2012-04-28T01:37:00.589000Z, 1533.82 2012-04-28T01:37:00.683000Z, 1533.82 2012-04-28T01:37:00.777000Z, 1533.82 2012-04-28T01:37:00.886000Z, 1533.82 2012-04-28T01:37:00.980000Z, 1533.82 2012-04-28T01:37:01.089000Z, 1533.82 2012-04-28T01:37:01.183000Z, 1533.82 2012-04-28T01:37:01.277000Z, 1533.82 2012-04-28T01:37:01.386000Z, 1533.82 2012-04-28T01:37:01.480000Z, 1533.82 2012-04-28T01:37:01.589000Z, 1533.82 2012-04-28T01:37:01.683000Z, 1533.82 2012-04-28T01:37:01.777000Z, 1533.82 2012-04-28T01:37:01.886000Z, 1533.82 2012-04-28T01:37:01.980000Z, 1533.82 2012-04-28T01:37:02.089000Z, 1533.82 2012-04-28T01:37:02.183000Z, 1533.82 2012-04-28T01:37:02.277000Z, 1533.82 2012-04-28T01:37:02.386000Z, 1533.82 2012-04-28T01:37:02.480000Z, 1533.82 2012-04-28T01:37:02.589000Z, 1533.81 2012-04-28T01:37:02.683000Z, 1533.81 2012-04-28T01:37:02.777000Z, 1533.81 2012-04-28T01:37:02.886000Z, 1533.81 2012-04-28T01:37:02.980000Z, 1533.81 2012-04-28T01:37:03.089000Z, 1533.81 2012-04-28T01:37:03.183000Z, 1533.81 2012-04-28T01:37:03.277000Z, 1533.81 2012-04-28T01:37:03.386000Z, 1533.81 2012-04-28T01:37:03.480000Z, 1533.81 2012-04-28T01:37:03.589000Z, 1533.81 2012-04-28T01:37:03.683000Z, 1533.81 2012-04-28T01:37:03.777000Z, 1533.81 2012-04-28T01:37:03.886000Z, 1533.81 2012-04-28T01:37:03.980000Z, 1533.81 2012-04-28T01:37:04.089000Z, 1533.81 2012-04-28T01:37:04.183000Z, 1533.81 2012-04-28T01:37:04.277000Z, 1533.81 2012-04-28T01:37:04.386000Z, 1533.81 2012-04-28T01:37:04.480000Z, 1533.81 2012-04-28T01:37:04.589000Z, 1533.81 2012-04-28T01:37:04.683000Z, 1533.81 2012-04-28T01:37:04.777000Z, 1533.81 2012-04-28T01:37:04.886000Z, 1533.81 2012-04-28T01:37:04.980000Z, 1533.81 2012-04-28T01:37:05.089000Z, 1533.81 2012-04-28T01:37:05.183000Z, 1533.81 2012-04-28T01:37:05.277000Z, 1533.81 2012-04-28T01:37:05.386000Z, 1533.81 2012-04-28T01:37:05.480000Z, 1533.81 2012-04-28T01:37:05.589000Z, 1533.81 2012-04-28T01:37:05.683000Z, 1533.81 2012-04-28T01:37:05.777000Z, 1533.81 2012-04-28T01:37:05.886000Z, 1533.81 2012-04-28T01:37:05.980000Z, 1533.81 2012-04-28T01:37:06.089000Z, 1533.81 2012-04-28T01:37:06.183000Z, 1533.81 2012-04-28T01:37:06.277000Z, 1533.81 2012-04-28T01:37:06.386000Z, 1533.81 2012-04-28T01:37:06.480000Z, 1533.81 2012-04-28T01:37:06.589000Z, 1533.81 2012-04-28T01:37:06.683000Z, 1533.81 2012-04-28T01:37:06.777000Z, 1533.81 2012-04-28T01:37:06.886000Z, 1533.81 2012-04-28T01:37:06.980000Z, 1533.81 2012-04-28T01:37:07.089000Z, 1533.81 2012-04-28T01:37:07.183000Z, 1533.81 2012-04-28T01:37:07.277000Z, 1533.81 2012-04-28T01:37:07.386000Z, 1533.81 2012-04-28T01:37:07.480000Z, 1533.81 2012-04-28T01:37:07.574000Z, 1533.81 2012-04-28T01:37:07.683000Z, 1533.81 2012-04-28T01:37:07.777000Z, 1533.81 2012-04-28T01:37:07.886000Z, 1533.81 2012-04-28T01:37:07.980000Z, 1533.81 2012-04-28T01:37:08.089000Z, 1533.81 2012-04-28T01:37:08.183000Z, 1533.81 2012-04-28T01:37:08.277000Z, 1533.81 2012-04-28T01:37:08.386000Z, 1533.81 2012-04-28T01:37:08.480000Z, 1533.81 2012-04-28T01:37:08.590000Z, 1533.81 2012-04-28T01:37:08.683000Z, 1533.81 2012-04-28T01:37:08.777000Z, 1533.81 2012-04-28T01:37:08.886000Z, 1533.81 2012-04-28T01:37:08.980000Z, 1533.81 2012-04-28T01:37:09.090000Z, 1533.81 2012-04-28T01:37:09.183000Z, 1533.81 2012-04-28T01:37:09.277000Z, 1533.81 2012-04-28T01:37:09.386000Z, 1533.81 2012-04-28T01:37:09.480000Z, 1533.81 2012-04-28T01:37:09.590000Z, 1533.81 2012-04-28T01:37:09.683000Z, 1533.81 2012-04-28T01:37:09.777000Z, 1533.81 2012-04-28T01:37:09.886000Z, 1533.81 2012-04-28T01:37:09.980000Z, 1533.81 2012-04-28T01:37:10.090000Z, 1533.82 2012-04-28T01:37:10.183000Z, 1533.82 2012-04-28T01:37:10.277000Z, 1533.82 2012-04-28T01:37:10.386000Z, 1533.82 2012-04-28T01:37:10.480000Z, 1533.82 2012-04-28T01:37:10.590000Z, 1533.82 2012-04-28T01:37:10.683000Z, 1533.82 2012-04-28T01:37:10.777000Z, 1533.82 2012-04-28T01:37:10.886000Z, 1533.82 2012-04-28T01:37:10.980000Z, 1533.82 2012-04-28T01:37:11.090000Z, 1533.82 2012-04-28T01:37:11.183000Z, 1533.82 2012-04-28T01:37:11.277000Z, 1533.82 2012-04-28T01:37:11.386000Z, 1533.82 2012-04-28T01:37:11.480000Z, 1533.82 2012-04-28T01:37:11.590000Z, 1533.82 2012-04-28T01:37:11.683000Z, 1533.82 2012-04-28T01:37:11.777000Z, 1533.82 2012-04-28T01:37:11.886000Z, 1533.82 2012-04-28T01:37:11.980000Z, 1533.82 2012-04-28T01:37:12.090000Z, 1533.82 2012-04-28T01:37:12.183000Z, 1533.82 2012-04-28T01:37:12.277000Z, 1533.82 2012-04-28T01:37:12.386000Z, 1533.82 2012-04-28T01:37:12.480000Z, 1533.82 2012-04-28T01:37:12.590000Z, 1533.82 2012-04-28T01:37:12.683000Z, 1533.82 2012-04-28T01:37:12.777000Z, 1533.82 2012-04-28T01:37:12.871000Z, 1533.82 2012-04-28T01:37:12.980000Z, 1533.82 2012-04-28T01:37:13.090000Z, 1533.82 2012-04-28T01:37:13.183000Z, 1533.82 2012-04-28T01:37:13.277000Z, 1533.82 2012-04-28T01:37:13.386000Z, 1533.82 2012-04-28T01:37:13.480000Z, 1533.82 2012-04-28T01:37:13.590000Z, 1533.82 2012-04-28T01:37:13.683000Z, 1533.82 2012-04-28T01:37:13.777000Z, 1533.82 2012-04-28T01:37:13.886000Z, 1533.82 2012-04-28T01:37:13.980000Z, 1533.81 2012-04-28T01:37:14.090000Z, 1533.81 2012-04-28T01:37:14.183000Z, 1533.81 2012-04-28T01:37:14.277000Z, 1533.81 2012-04-28T01:37:14.386000Z, 1533.81 2012-04-28T01:37:14.480000Z, 1533.81 2012-04-28T01:37:14.574000Z, 1533.81 2012-04-28T01:37:14.683000Z, 1533.81 2012-04-28T01:37:14.777000Z, 1533.81 2012-04-28T01:37:14.886000Z, 1533.81 2012-04-28T01:37:14.980000Z, 1533.81 2012-04-28T01:37:15.074000Z, 1533.81 2012-04-28T01:37:15.183000Z, 1533.81 2012-04-28T01:37:15.277000Z, 1533.81 2012-04-28T01:37:15.386000Z, 1533.81 2012-04-28T01:37:15.480000Z, 1533.81 2012-04-28T01:37:15.574000Z, 1533.81 2012-04-28T01:37:15.683000Z, 1533.81 2012-04-28T01:37:15.777000Z, 1533.81 2012-04-28T01:37:15.886000Z, 1533.81 2012-04-28T01:37:15.980000Z, 1533.81 2012-04-28T01:37:16.074000Z, 1533.81 2012-04-28T01:37:16.183000Z, 1533.81 2012-04-28T01:37:16.277000Z, 1533.81 2012-04-28T01:37:16.386000Z, 1533.81 2012-04-28T01:37:16.480000Z, 1533.81 2012-04-28T01:37:16.574000Z, 1533.81 2012-04-28T01:37:16.683000Z, 1533.81 2012-04-28T01:37:16.777000Z, 1533.81 2012-04-28T01:37:16.871000Z, 1533.81 2012-04-28T01:37:16.980000Z, 1533.81 2012-04-28T01:37:17.074000Z, 1533.81 2012-04-28T01:37:17.183000Z, 1533.81 2012-04-28T01:37:17.277000Z, 1533.81 2012-04-28T01:37:17.386000Z, 1533.81 2012-04-28T01:37:17.480000Z, 1533.81 2012-04-28T01:37:17.574000Z, 1533.81 2012-04-28T01:37:17.683000Z, 1533.81 2012-04-28T01:37:17.777000Z, 1533.81 2012-04-28T01:37:17.886000Z, 1533.81 2012-04-28T01:37:17.980000Z, 1533.82 2012-04-28T01:37:18.074000Z, 1533.82 2012-04-28T01:37:18.183000Z, 1533.81 2012-04-28T01:37:18.277000Z, 1533.82 2012-04-28T01:37:18.387000Z, 1533.82 2012-04-28T01:37:18.480000Z, 1533.82 2012-04-28T01:37:18.574000Z, 1533.82 2012-04-28T01:37:18.683000Z, 1533.81 2012-04-28T01:37:18.777000Z, 1533.81 2012-04-28T01:37:18.887000Z, 1533.81 2012-04-28T01:37:18.980000Z, 1533.81 2012-04-28T01:37:19.074000Z, 1533.81 2012-04-28T01:37:19.183000Z, 1533.81 2012-04-28T01:37:19.277000Z, 1533.81 2012-04-28T01:37:19.387000Z, 1533.81 2012-04-28T01:37:19.480000Z, 1533.81 2012-04-28T01:37:19.574000Z, 1533.81 2012-04-28T01:37:19.683000Z, 1533.81 2012-04-28T01:37:19.777000Z, 1533.81 2012-04-28T01:37:19.871000Z, 1533.81 2012-04-28T01:37:19.980000Z, 1533.81 2012-04-28T01:37:20.074000Z, 1533.81 2012-04-28T01:37:20.183000Z, 1533.81 2012-04-28T01:37:20.277000Z, 1533.81 2012-04-28T01:37:20.387000Z, 1533.81 2012-04-28T01:37:20.480000Z, 1533.81 2012-04-28T01:37:20.574000Z, 1533.81 2012-04-28T01:37:20.683000Z, 1533.81 2012-04-28T01:37:20.777000Z, 1533.81 2012-04-28T01:37:20.887000Z, 1533.81 2012-04-28T01:37:20.980000Z, 1533.81 2012-04-28T01:37:21.074000Z, 1533.81 2012-04-28T01:37:21.183000Z, 1533.81 2012-04-28T01:37:21.277000Z, 1533.81 2012-04-28T01:37:21.387000Z, 1533.81 2012-04-28T01:37:21.480000Z, 1533.81 2012-04-28T01:37:21.574000Z, 1533.81 2012-04-28T01:37:21.683000Z, 1533.81 2012-04-28T01:37:21.777000Z, 1533.81 2012-04-28T01:37:21.887000Z, 1533.81 2012-04-28T01:37:21.980000Z, 1533.81 2012-04-28T01:37:22.074000Z, 1533.81 2012-04-28T01:37:22.183000Z, 1533.81 2012-04-28T01:37:22.277000Z, 1533.81 2012-04-28T01:37:22.387000Z, 1533.81 2012-04-28T01:37:22.480000Z, 1533.81 2012-04-28T01:37:22.574000Z, 1533.81 2012-04-28T01:37:22.683000Z, 1533.81 2012-04-28T01:37:22.777000Z, 1533.81 2012-04-28T01:37:22.887000Z, 1533.81 2012-04-28T01:37:22.980000Z, 1533.81 2012-04-28T01:37:23.074000Z, 1533.81 2012-04-28T01:37:23.183000Z, 1533.81 2012-04-28T01:37:23.277000Z, 1533.81 2012-04-28T01:37:23.387000Z, 1533.81 2012-04-28T01:37:23.480000Z, 1533.81 2012-04-28T01:37:23.574000Z, 1533.81 2012-04-28T01:37:23.683000Z, 1533.81 2012-04-28T01:37:23.777000Z, 1533.81 2012-04-28T01:37:23.887000Z, 1533.81 2012-04-28T01:37:23.980000Z, 1533.81 2012-04-28T01:37:24.074000Z, 1533.81 2012-04-28T01:37:24.183000Z, 1533.81 2012-04-28T01:37:24.277000Z, 1533.81 2012-04-28T01:37:24.387000Z, 1533.81 2012-04-28T01:37:24.480000Z, 1533.81 2012-04-28T01:37:24.590000Z, 1533.81 2012-04-28T01:37:24.683000Z, 1533.81 2012-04-28T01:37:24.777000Z, 1533.81 2012-04-28T01:37:24.887000Z, 1533.81 2012-04-28T01:37:24.980000Z, 1533.81 2012-04-28T01:37:25.074000Z, 1533.81 2012-04-28T01:37:25.183000Z, 1533.81 2012-04-28T01:37:25.277000Z, 1533.81 2012-04-28T01:37:25.371000Z, 1533.81 2012-04-28T01:37:25.480000Z, 1533.81 2012-04-28T01:37:25.574000Z, 1533.81 2012-04-28T01:37:25.683000Z, 1533.81 2012-04-28T01:37:25.777000Z, 1533.81 2012-04-28T01:37:25.887000Z, 1533.81 2012-04-28T01:37:25.980000Z, 1533.81 2012-04-28T01:37:26.074000Z, 1533.81 2012-04-28T01:37:26.183000Z, 1533.81 2012-04-28T01:37:26.277000Z, 1533.81 2012-04-28T01:37:26.387000Z, 1533.81 2012-04-28T01:37:26.480000Z, 1533.81 2012-04-28T01:37:26.590000Z, 1533.81 2012-04-28T01:37:26.683000Z, 1533.81 2012-04-28T01:37:26.777000Z, 1533.81 2012-04-28T01:37:26.871000Z, 1533.81 2012-04-28T01:37:26.980000Z, 1533.81 2012-04-28T01:37:27.074000Z, 1533.81 2012-04-28T01:37:27.183000Z, 1533.81 2012-04-28T01:37:27.277000Z, 1533.81 2012-04-28T01:37:27.387000Z, 1533.81 2012-04-28T01:37:27.480000Z, 1533.81 2012-04-28T01:37:27.590000Z, 1533.82 2012-04-28T01:37:27.683000Z, 1533.82 2012-04-28T01:37:27.777000Z, 1533.82 2012-04-28T01:37:27.887000Z, 1533.82 2012-04-28T01:37:27.980000Z, 1533.82 2012-04-28T01:37:28.074000Z, 1533.82 2012-04-28T01:37:28.184000Z, 1533.82 2012-04-28T01:37:28.277000Z, 1533.82 2012-04-28T01:37:28.387000Z, 1533.82 2012-04-28T01:37:28.480000Z, 1533.82 2012-04-28T01:37:28.590000Z, 1533.82 2012-04-28T01:37:28.684000Z, 1533.82 2012-04-28T01:37:28.777000Z, 1533.82 2012-04-28T01:37:28.887000Z, 1533.82 2012-04-28T01:37:28.980000Z, 1533.82 2012-04-28T01:37:29.090000Z, 1533.82 2012-04-28T01:37:29.184000Z, 1533.82 2012-04-28T01:37:29.277000Z, 1533.82 2012-04-28T01:37:29.387000Z, 1533.82 2012-04-28T01:37:29.480000Z, 1533.82 2012-04-28T01:37:29.590000Z, 1533.82 2012-04-28T01:37:29.684000Z, 1533.82 2012-04-28T01:37:29.777000Z, 1533.82 2012-04-28T01:37:29.887000Z, 1533.82 2012-04-28T01:37:29.980000Z, 1533.82 2012-04-28T01:37:30.090000Z, 1533.82 2012-04-28T01:37:30.184000Z, 1533.82 2012-04-28T01:37:30.277000Z, 1533.82 2012-04-28T01:37:30.371000Z, 1533.82 2012-04-28T01:37:30.480000Z, 1533.82 2012-04-28T01:37:30.590000Z, 1533.82 2012-04-28T01:37:30.684000Z, 1533.82 2012-04-28T01:37:30.777000Z, 1533.82 2012-04-28T01:37:30.887000Z, 1533.82 2012-04-28T01:37:30.980000Z, 1533.82 2012-04-28T01:37:31.090000Z, 1533.82 2012-04-28T01:37:31.184000Z, 1533.82 2012-04-28T01:37:31.277000Z, 1533.82 2012-04-28T01:37:31.387000Z, 1533.82 2012-04-28T01:37:31.480000Z, 1533.82 2012-04-28T01:37:31.590000Z, 1533.82 2012-04-28T01:37:31.684000Z, 1533.82 2012-04-28T01:37:31.777000Z, 1533.82 2012-04-28T01:37:31.887000Z, 1533.81 2012-04-28T01:37:31.980000Z, 1533.81 2012-04-28T01:37:32.074000Z, 1533.81 2012-04-28T01:37:32.184000Z, 1533.81 2012-04-28T01:37:32.277000Z, 1533.81 2012-04-28T01:37:32.387000Z, 1533.81 2012-04-28T01:37:32.480000Z, 1533.81 2012-04-28T01:37:32.574000Z, 1533.81 2012-04-28T01:37:32.684000Z, 1533.81 2012-04-28T01:37:32.777000Z, 1533.81 2012-04-28T01:37:32.887000Z, 1533.81 2012-04-28T01:37:32.980000Z, 1533.81 2012-04-28T01:37:33.090000Z, 1533.81 2012-04-28T01:37:33.184000Z, 1533.81 2012-04-28T01:37:33.277000Z, 1533.81 2012-04-28T01:37:33.387000Z, 1533.81 2012-04-28T01:37:33.480000Z, 1533.81 2012-04-28T01:37:33.590000Z, 1533.81 2012-04-28T01:37:33.684000Z, 1533.81 2012-04-28T01:37:33.777000Z, 1533.81 2012-04-28T01:37:33.887000Z, 1533.80 2012-04-28T01:37:33.980000Z, 1533.80 2012-04-28T01:37:34.090000Z, 1533.80 2012-04-28T01:37:34.184000Z, 1533.80 2012-04-28T01:37:34.277000Z, 1533.81 2012-04-28T01:37:34.387000Z, 1533.81 2012-04-28T01:37:34.480000Z, 1533.81 2012-04-28T01:37:34.590000Z, 1533.81 2012-04-28T01:37:34.684000Z, 1533.81 2012-04-28T01:37:34.777000Z, 1533.81 2012-04-28T01:37:34.887000Z, 1533.81 2012-04-28T01:37:34.980000Z, 1533.81 2012-04-28T01:37:35.090000Z, 1533.81 2012-04-28T01:37:35.184000Z, 1533.81 2012-04-28T01:37:35.277000Z, 1533.81 2012-04-28T01:37:35.387000Z, 1533.81 2012-04-28T01:37:35.480000Z, 1533.81 2012-04-28T01:37:35.590000Z, 1533.81 2012-04-28T01:37:35.684000Z, 1533.81 2012-04-28T01:37:35.777000Z, 1533.81 2012-04-28T01:37:35.887000Z, 1533.81 2012-04-28T01:37:35.980000Z, 1533.81 2012-04-28T01:37:36.090000Z, 1533.81 2012-04-28T01:37:36.184000Z, 1533.81 2012-04-28T01:37:36.277000Z, 1533.81 2012-04-28T01:37:36.387000Z, 1533.81 2012-04-28T01:37:36.480000Z, 1533.81 2012-04-28T01:37:36.590000Z, 1533.81 2012-04-28T01:37:36.684000Z, 1533.81 2012-04-28T01:37:36.777000Z, 1533.81 2012-04-28T01:37:36.887000Z, 1533.81 2012-04-28T01:37:36.980000Z, 1533.81 2012-04-28T01:37:37.074000Z, 1533.81 2012-04-28T01:37:37.184000Z, 1533.81 2012-04-28T01:37:37.277000Z, 1533.81 2012-04-28T01:37:37.387000Z, 1533.81 2012-04-28T01:37:37.481000Z, 1533.81 2012-04-28T01:37:37.574000Z, 1533.81 2012-04-28T01:37:37.684000Z, 1533.81 2012-04-28T01:37:37.777000Z, 1533.81 2012-04-28T01:37:37.887000Z, 1533.81 2012-04-28T01:37:37.981000Z, 1533.81 2012-04-28T01:37:38.074000Z, 1533.81 2012-04-28T01:37:38.184000Z, 1533.81 2012-04-28T01:37:38.277000Z, 1533.82 2012-04-28T01:37:38.387000Z, 1533.82 2012-04-28T01:37:38.481000Z, 1533.82 2012-04-28T01:37:38.574000Z, 1533.82 2012-04-28T01:37:38.684000Z, 1533.82 2012-04-28T01:37:38.777000Z, 1533.82 2012-04-28T01:37:38.887000Z, 1533.82 2012-04-28T01:37:38.981000Z, 1533.82 2012-04-28T01:37:39.074000Z, 1533.82 2012-04-28T01:37:39.184000Z, 1533.82 2012-04-28T01:37:39.277000Z, 1533.82 2012-04-28T01:37:39.371000Z, 1533.82 2012-04-28T01:37:39.481000Z, 1533.82 2012-04-28T01:37:39.574000Z, 1533.82 2012-04-28T01:37:39.684000Z, 1533.82 2012-04-28T01:37:39.777000Z, 1533.82 2012-04-28T01:37:39.887000Z, 1533.82 2012-04-28T01:37:39.981000Z, 1533.82 2012-04-28T01:37:40.074000Z, 1533.82 2012-04-28T01:37:40.184000Z, 1533.82 2012-04-28T01:37:40.277000Z, 1533.82 2012-04-28T01:37:40.387000Z, 1533.82 2012-04-28T01:37:40.481000Z, 1533.82 2012-04-28T01:37:40.574000Z, 1533.82 2012-04-28T01:37:40.684000Z, 1533.82 2012-04-28T01:37:40.777000Z, 1533.82 2012-04-28T01:37:40.887000Z, 1533.82 2012-04-28T01:37:40.981000Z, 1533.82 2012-04-28T01:37:41.074000Z, 1533.82 2012-04-28T01:37:41.184000Z, 1533.82 2012-04-28T01:37:41.277000Z, 1533.82 2012-04-28T01:37:41.387000Z, 1533.82 2012-04-28T01:37:41.481000Z, 1533.82 2012-04-28T01:37:41.574000Z, 1533.82 2012-04-28T01:37:41.684000Z, 1533.82 2012-04-28T01:37:41.777000Z, 1533.82 2012-04-28T01:37:41.887000Z, 1533.82 2012-04-28T01:37:41.981000Z, 1533.82 2012-04-28T01:37:42.074000Z, 1533.82 2012-04-28T01:37:42.184000Z, 1533.82 2012-04-28T01:37:42.277000Z, 1533.82 2012-04-28T01:37:42.371000Z, 1533.82 2012-04-28T01:37:42.481000Z, 1533.82 2012-04-28T01:37:42.574000Z, 1533.82 2012-04-28T01:37:42.684000Z, 1533.82 2012-04-28T01:37:42.777000Z, 1533.82 2012-04-28T01:37:42.887000Z, 1533.82 2012-04-28T01:37:42.981000Z, 1533.82 2012-04-28T01:37:43.074000Z, 1533.82 2012-04-28T01:37:43.184000Z, 1533.82 2012-04-28T01:37:43.277000Z, 1533.81 2012-04-28T01:37:43.387000Z, 1533.81 2012-04-28T01:37:43.481000Z, 1533.81 2012-04-28T01:37:43.574000Z, 1533.81 2012-04-28T01:37:43.684000Z, 1533.81 2012-04-28T01:37:43.777000Z, 1533.81 2012-04-28T01:37:43.871000Z, 1533.81 2012-04-28T01:37:43.981000Z, 1533.81 2012-04-28T01:37:44.074000Z, 1533.81 2012-04-28T01:37:44.184000Z, 1533.81 2012-04-28T01:37:44.277000Z, 1533.81 2012-04-28T01:37:44.387000Z, 1533.81 2012-04-28T01:37:44.481000Z, 1533.81 2012-04-28T01:37:44.574000Z, 1533.81 2012-04-28T01:37:44.684000Z, 1533.81 2012-04-28T01:37:44.777000Z, 1533.81 2012-04-28T01:37:44.887000Z, 1533.81 2012-04-28T01:37:44.981000Z, 1533.81 2012-04-28T01:37:45.074000Z, 1533.81 2012-04-28T01:37:45.184000Z, 1533.81 2012-04-28T01:37:45.277000Z, 1533.81 2012-04-28T01:37:45.387000Z, 1533.81 2012-04-28T01:37:45.481000Z, 1533.81 2012-04-28T01:37:45.574000Z, 1533.81 2012-04-28T01:37:45.684000Z, 1533.81 2012-04-28T01:37:45.777000Z, 1533.81 2012-04-28T01:37:45.887000Z, 1533.81 2012-04-28T01:37:45.981000Z, 1533.81 2012-04-28T01:37:46.074000Z, 1533.81 2012-04-28T01:37:46.184000Z, 1533.81 2012-04-28T01:37:46.277000Z, 1533.81 2012-04-28T01:37:46.387000Z, 1533.81 2012-04-28T01:37:46.481000Z, 1533.81 2012-04-28T01:37:46.574000Z, 1533.81 2012-04-28T01:37:46.684000Z, 1533.81 2012-04-28T01:37:46.777000Z, 1533.81 2012-04-28T01:37:46.887000Z, 1533.81 2012-04-28T01:37:46.981000Z, 1533.81 2012-04-28T01:37:47.074000Z, 1533.81 2012-04-28T01:37:47.184000Z, 1533.81 2012-04-28T01:37:47.278000Z, 1533.81 2012-04-28T01:37:47.387000Z, 1533.81 2012-04-28T01:37:47.481000Z, 1533.81 2012-04-28T01:37:47.574000Z, 1533.81 2012-04-28T01:37:47.684000Z, 1533.81 2012-04-28T01:37:47.778000Z, 1533.82 2012-04-28T01:37:47.887000Z, 1533.82 2012-04-28T01:37:47.981000Z, 1533.82 2012-04-28T01:37:48.074000Z, 1533.82 2012-04-28T01:37:48.184000Z, 1533.82 2012-04-28T01:37:48.278000Z, 1533.82 2012-04-28T01:37:48.387000Z, 1533.81 2012-04-28T01:37:48.481000Z, 1533.81 2012-04-28T01:37:48.574000Z, 1533.81 2012-04-28T01:37:48.684000Z, 1533.81 2012-04-28T01:37:48.778000Z, 1533.81 2012-04-28T01:37:48.887000Z, 1533.81 2012-04-28T01:37:48.981000Z, 1533.81 2012-04-28T01:37:49.074000Z, 1533.81 2012-04-28T01:37:49.184000Z, 1533.81 2012-04-28T01:37:49.278000Z, 1533.81 2012-04-28T01:37:49.387000Z, 1533.81 2012-04-28T01:37:49.481000Z, 1533.81 2012-04-28T01:37:49.590000Z, 1533.81 2012-04-28T01:37:49.684000Z, 1533.81 2012-04-28T01:37:49.778000Z, 1533.81 2012-04-28T01:37:49.887000Z, 1533.81 2012-04-28T01:37:49.981000Z, 1533.82 2012-04-28T01:37:50.074000Z, 1533.82 2012-04-28T01:37:50.184000Z, 1533.82 2012-04-28T01:37:50.278000Z, 1533.82 2012-04-28T01:37:50.387000Z, 1533.82 2012-04-28T01:37:50.481000Z, 1533.82 2012-04-28T01:37:50.574000Z, 1533.82 2012-04-28T01:37:50.684000Z, 1533.82 2012-04-28T01:37:50.778000Z, 1533.82 2012-04-28T01:37:50.887000Z, 1533.82 2012-04-28T01:37:50.981000Z, 1533.82 2012-04-28T01:37:51.090000Z, 1533.82 2012-04-28T01:37:51.184000Z, 1533.82 2012-04-28T01:37:51.278000Z, 1533.82 2012-04-28T01:37:51.371000Z, 1533.82 2012-04-28T01:37:51.481000Z, 1533.82 2012-04-28T01:37:51.590000Z, 1533.82 2012-04-28T01:37:51.684000Z, 1533.82 2012-04-28T01:37:51.778000Z, 1533.82 2012-04-28T01:37:51.887000Z, 1533.82 2012-04-28T01:37:51.981000Z, 1533.82 2012-04-28T01:37:52.074000Z, 1533.82 2012-04-28T01:37:52.184000Z, 1533.82 2012-04-28T01:37:52.278000Z, 1533.82 2012-04-28T01:37:52.387000Z, 1533.82 2012-04-28T01:37:52.481000Z, 1533.82 2012-04-28T01:37:52.590000Z, 1533.82 2012-04-28T01:37:52.684000Z, 1533.82 2012-04-28T01:37:52.778000Z, 1533.82 2012-04-28T01:37:52.887000Z, 1533.82 2012-04-28T01:37:52.981000Z, 1533.82 2012-04-28T01:37:53.074000Z, 1533.82 2012-04-28T01:37:53.184000Z, 1533.82 2012-04-28T01:37:53.278000Z, 1533.82 2012-04-28T01:37:53.387000Z, 1533.82 2012-04-28T01:37:53.481000Z, 1533.82 2012-04-28T01:37:53.590000Z, 1533.82 2012-04-28T01:37:53.684000Z, 1533.82 2012-04-28T01:37:53.778000Z, 1533.82 2012-04-28T01:37:53.887000Z, 1533.82 2012-04-28T01:37:53.981000Z, 1533.82 2012-04-28T01:37:54.090000Z, 1533.81 2012-04-28T01:37:54.184000Z, 1533.81 2012-04-28T01:37:54.278000Z, 1533.81 2012-04-28T01:37:54.387000Z, 1533.81 2012-04-28T01:37:54.481000Z, 1533.81 2012-04-28T01:37:54.590000Z, 1533.81 2012-04-28T01:37:54.684000Z, 1533.81 2012-04-28T01:37:54.778000Z, 1533.81 2012-04-28T01:37:54.887000Z, 1533.81 2012-04-28T01:37:54.981000Z, 1533.81 2012-04-28T01:37:55.090000Z, 1533.81 2012-04-28T01:37:55.184000Z, 1533.81 2012-04-28T01:37:55.278000Z, 1533.81 2012-04-28T01:37:55.387000Z, 1533.81 2012-04-28T01:37:55.481000Z, 1533.82 2012-04-28T01:37:55.590000Z, 1533.82 2012-04-28T01:37:55.684000Z, 1533.82 2012-04-28T01:37:55.778000Z, 1533.82 2012-04-28T01:37:55.887000Z, 1533.82 2012-04-28T01:37:55.981000Z, 1533.82 2012-04-28T01:37:56.090000Z, 1533.82 2012-04-28T01:37:56.184000Z, 1533.82 2012-04-28T01:37:56.278000Z, 1533.82 2012-04-28T01:37:56.387000Z, 1533.82 2012-04-28T01:37:56.481000Z, 1533.82 2012-04-28T01:37:56.590000Z, 1533.82 2012-04-28T01:37:56.684000Z, 1533.82 2012-04-28T01:37:56.778000Z, 1533.82 2012-04-28T01:37:56.887000Z, 1533.82 2012-04-28T01:37:56.981000Z, 1533.82 2012-04-28T01:37:57.090000Z, 1533.82 2012-04-28T01:37:57.184000Z, 1533.82 2012-04-28T01:37:57.278000Z, 1533.82 2012-04-28T01:37:57.387000Z, 1533.82 2012-04-28T01:37:57.481000Z, 1533.82 2012-04-28T01:37:57.590000Z, 1533.82 2012-04-28T01:37:57.684000Z, 1533.82 2012-04-28T01:37:57.778000Z, 1533.82 2012-04-28T01:37:57.887000Z, 1533.82 2012-04-28T01:37:57.981000Z, 1533.82 2012-04-28T01:37:58.090000Z, 1533.82 2012-04-28T01:37:58.184000Z, 1533.82 2012-04-28T01:37:58.278000Z, 1533.82 2012-04-28T01:37:58.387000Z, 1533.82 2012-04-28T01:37:58.481000Z, 1533.82 2012-04-28T01:37:58.590000Z, 1533.82 2012-04-28T01:37:58.684000Z, 1533.82 2012-04-28T01:37:58.778000Z, 1533.82 2012-04-28T01:37:58.887000Z, 1533.82 2012-04-28T01:37:58.981000Z, 1533.82 2012-04-28T01:37:59.075000Z, 1533.82 2012-04-28T01:37:59.184000Z, 1533.82 2012-04-28T01:37:59.278000Z, 1533.82 2012-04-28T01:37:59.387000Z, 1533.82 2012-04-28T01:37:59.481000Z, 1533.82 2012-04-28T01:37:59.575000Z, 1533.82 2012-04-28T01:37:59.684000Z, 1533.82 2012-04-28T01:37:59.778000Z, 1533.81 2012-04-28T01:37:59.887000Z, 1533.81 2012-04-28T01:37:59.981000Z, 1533.81 2012-04-28T01:38:00.075000Z, 1533.81 2012-04-28T01:38:00.184000Z, 1533.81 2012-04-28T01:38:00.278000Z, 1533.81 2012-04-28T01:38:00.387000Z, 1533.81 2012-04-28T01:38:00.481000Z, 1533.81 2012-04-28T01:38:00.575000Z, 1533.81 2012-04-28T01:38:00.684000Z, 1533.81 2012-04-28T01:38:00.778000Z, 1533.81 2012-04-28T01:38:00.871000Z, 1533.81 2012-04-28T01:38:00.981000Z, 1533.81 2012-04-28T01:38:01.075000Z, 1533.81 2012-04-28T01:38:01.184000Z, 1533.81 2012-04-28T01:38:01.278000Z, 1533.81 2012-04-28T01:38:01.387000Z, 1533.81 2012-04-28T01:38:01.481000Z, 1533.81 2012-04-28T01:38:01.575000Z, 1533.81 2012-04-28T01:38:01.684000Z, 1533.81 2012-04-28T01:38:01.778000Z, 1533.81 2012-04-28T01:38:01.887000Z, 1533.81 2012-04-28T01:38:01.981000Z, 1533.81 2012-04-28T01:38:02.075000Z, 1533.81 2012-04-28T01:38:02.184000Z, 1533.81 2012-04-28T01:38:02.278000Z, 1533.81 2012-04-28T01:38:02.387000Z, 1533.81 2012-04-28T01:38:02.481000Z, 1533.81 2012-04-28T01:38:02.575000Z, 1533.81 2012-04-28T01:38:02.668000Z, 1533.81 2012-04-28T01:38:02.778000Z, 1533.81 2012-04-28T01:38:02.887000Z, 1533.81 2012-04-28T01:38:02.981000Z, 1533.81 2012-04-28T01:38:03.075000Z, 1533.81 2012-04-28T01:38:03.184000Z, 1533.81 2012-04-28T01:38:03.278000Z, 1533.81 2012-04-28T01:38:03.371000Z, 1533.81 2012-04-28T01:38:03.481000Z, 1533.81 2012-04-28T01:38:03.575000Z, 1533.81 2012-04-28T01:38:03.684000Z, 1533.81 2012-04-28T01:38:03.778000Z, 1533.81 2012-04-28T01:38:03.887000Z, 1533.81 2012-04-28T01:38:03.981000Z, 1533.81 2012-04-28T01:38:04.075000Z, 1533.81 2012-04-28T01:38:04.184000Z, 1533.81 2012-04-28T01:38:04.278000Z, 1533.81 2012-04-28T01:38:04.387000Z, 1533.81 2012-04-28T01:38:04.481000Z, 1533.81 2012-04-28T01:38:04.575000Z, 1533.81 2012-04-28T01:38:04.684000Z, 1533.81 2012-04-28T01:38:04.778000Z, 1533.81 2012-04-28T01:38:04.887000Z, 1533.81 2012-04-28T01:38:04.981000Z, 1533.81 2012-04-28T01:38:05.075000Z, 1533.81 2012-04-28T01:38:05.184000Z, 1533.81 2012-04-28T01:38:05.278000Z, 1533.81 2012-04-28T01:38:05.387000Z, 1533.81 2012-04-28T01:38:05.481000Z, 1533.81 2012-04-28T01:38:05.575000Z, 1533.82 2012-04-28T01:38:05.684000Z, 1533.82 2012-04-28T01:38:05.778000Z, 1533.82 2012-04-28T01:38:05.950000Z, 1533.82 2012-04-28T01:38:05.981000Z, 1533.82 2012-04-28T01:38:06.075000Z, 1533.82 2012-04-28T01:38:06.184000Z, 1533.82 2012-04-28T01:38:06.278000Z, 1533.82 2012-04-28T01:38:06.387000Z, 1533.82 2012-04-28T01:38:06.481000Z, 1533.82 2012-04-28T01:38:06.575000Z, 1533.82 2012-04-28T01:38:06.684000Z, 1533.82 2012-04-28T01:38:06.778000Z, 1533.82 2012-04-28T01:38:06.872000Z, 1533.82 2012-04-28T01:38:06.981000Z, 1533.82 2012-04-28T01:38:07.075000Z, 1533.82 2012-04-28T01:38:07.184000Z, 1533.82 2012-04-28T01:38:07.278000Z, 1533.82 2012-04-28T01:38:07.372000Z, 1533.82 2012-04-28T01:38:07.481000Z, 1533.82 2012-04-28T01:38:07.575000Z, 1533.82 2012-04-28T01:38:07.684000Z, 1533.82 2012-04-28T01:38:07.778000Z, 1533.82 2012-04-28T01:38:07.887000Z, 1533.82 2012-04-28T01:38:07.981000Z, 1533.82 2012-04-28T01:38:08.075000Z, 1533.82 2012-04-28T01:38:08.184000Z, 1533.82 2012-04-28T01:38:08.278000Z, 1533.82 2012-04-28T01:38:08.387000Z, 1533.82 2012-04-28T01:38:08.481000Z, 1533.82 2012-04-28T01:38:08.575000Z, 1533.82 2012-04-28T01:38:08.684000Z, 1533.82 2012-04-28T01:38:08.778000Z, 1533.82 2012-04-28T01:38:08.887000Z, 1533.82 2012-04-28T01:38:08.981000Z, 1533.82 2012-04-28T01:38:09.075000Z, 1533.82 2012-04-28T01:38:09.184000Z, 1533.82 2012-04-28T01:38:09.278000Z, 1533.82 2012-04-28T01:38:09.387000Z, 1533.82 2012-04-28T01:38:09.481000Z, 1533.83 2012-04-28T01:38:09.575000Z, 1533.83 2012-04-28T01:38:09.684000Z, 1533.83 2012-04-28T01:38:09.778000Z, 1533.83 2012-04-28T01:38:09.887000Z, 1533.83 2012-04-28T01:38:09.981000Z, 1533.83 2012-04-28T01:38:10.075000Z, 1533.83 2012-04-28T01:38:10.184000Z, 1533.83 2012-04-28T01:38:10.278000Z, 1533.83 2012-04-28T01:38:10.387000Z, 1533.83 2012-04-28T01:38:10.481000Z, 1533.83 2012-04-28T01:38:10.575000Z, 1533.82 2012-04-28T01:38:10.684000Z, 1533.82 2012-04-28T01:38:10.778000Z, 1533.82 2012-04-28T01:38:10.887000Z, 1533.82 2012-04-28T01:38:10.981000Z, 1533.82 2012-04-28T01:38:11.075000Z, 1533.82 2012-04-28T01:38:11.184000Z, 1533.82 2012-04-28T01:38:11.278000Z, 1533.82 2012-04-28T01:38:11.372000Z, 1533.82 2012-04-28T01:38:11.481000Z, 1533.82 2012-04-28T01:38:11.575000Z, 1533.82 2012-04-28T01:38:11.684000Z, 1533.82 2012-04-28T01:38:11.778000Z, 1533.82 2012-04-28T01:38:11.887000Z, 1533.82 2012-04-28T01:38:11.981000Z, 1533.82 2012-04-28T01:38:12.075000Z, 1533.82 2012-04-28T01:38:12.184000Z, 1533.82 2012-04-28T01:38:12.278000Z, 1533.82 2012-04-28T01:38:12.387000Z, 1533.82 2012-04-28T01:38:12.481000Z, 1533.82 2012-04-28T01:38:12.575000Z, 1533.82 2012-04-28T01:38:12.684000Z, 1533.82 2012-04-28T01:38:12.778000Z, 1533.82 2012-04-28T01:38:12.887000Z, 1533.82 2012-04-28T01:38:12.981000Z, 1533.82 2012-04-28T01:38:13.075000Z, 1533.82 2012-04-28T01:38:13.184000Z, 1533.82 2012-04-28T01:38:13.278000Z, 1533.82 2012-04-28T01:38:13.387000Z, 1533.82 2012-04-28T01:38:13.481000Z, 1533.82 2012-04-28T01:38:13.590000Z, 1533.82 2012-04-28T01:38:13.684000Z, 1533.82 2012-04-28T01:38:13.778000Z, 1533.82 2012-04-28T01:38:13.887000Z, 1533.82 2012-04-28T01:38:13.981000Z, 1533.82 2012-04-28T01:38:14.075000Z, 1533.82 2012-04-28T01:38:14.184000Z, 1533.82 2012-04-28T01:38:14.278000Z, 1533.82 2012-04-28T01:38:14.372000Z, 1533.82 2012-04-28T01:38:14.481000Z, 1533.82 2012-04-28T01:38:14.575000Z, 1533.82 2012-04-28T01:38:14.684000Z, 1533.82 2012-04-28T01:38:14.778000Z, 1533.82 2012-04-28T01:38:14.887000Z, 1533.82 2012-04-28T01:38:14.981000Z, 1533.82 2012-04-28T01:38:15.075000Z, 1533.81 2012-04-28T01:38:15.184000Z, 1533.81 2012-04-28T01:38:15.278000Z, 1533.81 2012-04-28T01:38:15.372000Z, 1533.81 2012-04-28T01:38:15.481000Z, 1533.81 2012-04-28T01:38:15.590000Z, 1533.81 2012-04-28T01:38:15.684000Z, 1533.81 2012-04-28T01:38:15.778000Z, 1533.81 2012-04-28T01:38:15.887000Z, 1533.81 2012-04-28T01:38:15.981000Z, 1533.81 2012-04-28T01:38:16.075000Z, 1533.81 2012-04-28T01:38:16.184000Z, 1533.81 2012-04-28T01:38:16.278000Z, 1533.81 2012-04-28T01:38:16.387000Z, 1533.81 2012-04-28T01:38:16.481000Z, 1533.81 2012-04-28T01:38:16.590000Z, 1533.81 2012-04-28T01:38:16.684000Z, 1533.81 2012-04-28T01:38:16.778000Z, 1533.81 2012-04-28T01:38:16.872000Z, 1533.81 2012-04-28T01:38:16.981000Z, 1533.81 2012-04-28T01:38:17.075000Z, 1533.81 2012-04-28T01:38:17.184000Z, 1533.81 2012-04-28T01:38:17.278000Z, 1533.81 2012-04-28T01:38:17.372000Z, 1533.81 2012-04-28T01:38:17.481000Z, 1533.81 2012-04-28T01:38:17.575000Z, 1533.81 2012-04-28T01:38:17.684000Z, 1533.81 2012-04-28T01:38:17.778000Z, 1533.81 2012-04-28T01:38:17.887000Z, 1533.81 2012-04-28T01:38:17.981000Z, 1533.81 2012-04-28T01:38:18.090000Z, 1533.81 2012-04-28T01:38:18.184000Z, 1533.81 2012-04-28T01:38:18.278000Z, 1533.81 2012-04-28T01:38:18.387000Z, 1533.81 2012-04-28T01:38:18.481000Z, 1533.81 2012-04-28T01:38:18.590000Z, 1533.81 2012-04-28T01:38:18.684000Z, 1533.81 2012-04-28T01:38:18.778000Z, 1533.81 2012-04-28T01:38:18.872000Z, 1533.81 2012-04-28T01:38:18.981000Z, 1533.82 2012-04-28T01:38:19.090000Z, 1533.82 2012-04-28T01:38:19.184000Z, 1533.82 2012-04-28T01:38:19.278000Z, 1533.82 2012-04-28T01:38:19.387000Z, 1533.82 2012-04-28T01:38:19.481000Z, 1533.82 2012-04-28T01:38:19.575000Z, 1533.82 2012-04-28T01:38:19.684000Z, 1533.82 2012-04-28T01:38:19.778000Z, 1533.82 2012-04-28T01:38:19.887000Z, 1533.82 2012-04-28T01:38:19.981000Z, 1533.82 2012-04-28T01:38:20.075000Z, 1533.82 2012-04-28T01:38:20.184000Z, 1533.82 2012-04-28T01:38:20.278000Z, 1533.82 2012-04-28T01:38:20.372000Z, 1533.82 2012-04-28T01:38:20.481000Z, 1533.82 2012-04-28T01:38:20.590000Z, 1533.82 2012-04-28T01:38:20.684000Z, 1533.82 2012-04-28T01:38:20.778000Z, 1533.82 2012-04-28T01:38:20.887000Z, 1533.82 2012-04-28T01:38:20.981000Z, 1533.82 2012-04-28T01:38:21.090000Z, 1533.82 2012-04-28T01:38:21.184000Z, 1533.82 2012-04-28T01:38:21.278000Z, 1533.82 2012-04-28T01:38:21.387000Z, 1533.82 2012-04-28T01:38:21.481000Z, 1533.82 2012-04-28T01:38:21.590000Z, 1533.82 2012-04-28T01:38:21.684000Z, 1533.82 2012-04-28T01:38:21.778000Z, 1533.82 2012-04-28T01:38:21.887000Z, 1533.82 2012-04-28T01:38:21.981000Z, 1533.82 2012-04-28T01:38:22.075000Z, 1533.82 2012-04-28T01:38:22.184000Z, 1533.83 2012-04-28T01:38:22.278000Z, 1533.83 2012-04-28T01:38:22.387000Z, 1533.83 2012-04-28T01:38:22.481000Z, 1533.83 2012-04-28T01:38:22.575000Z, 1533.83 2012-04-28T01:38:22.684000Z, 1533.83 2012-04-28T01:38:22.778000Z, 1533.83 2012-04-28T01:38:22.887000Z, 1533.83 2012-04-28T01:38:22.981000Z, 1533.83 2012-04-28T01:38:23.075000Z, 1533.83 2012-04-28T01:38:23.184000Z, 1533.83 2012-04-28T01:38:23.278000Z, 1533.83 2012-04-28T01:38:23.387000Z, 1533.83 2012-04-28T01:38:23.481000Z, 1533.83 2012-04-28T01:38:23.575000Z, 1533.83 2012-04-28T01:38:23.684000Z, 1533.83 2012-04-28T01:38:23.778000Z, 1533.83 2012-04-28T01:38:23.887000Z, 1533.83 2012-04-28T01:38:23.981000Z, 1533.83 2012-04-28T01:38:24.075000Z, 1533.83 2012-04-28T01:38:24.184000Z, 1533.83 2012-04-28T01:38:24.278000Z, 1533.83 2012-04-28T01:38:24.387000Z, 1533.83 2012-04-28T01:38:24.481000Z, 1533.83 2012-04-28T01:38:24.575000Z, 1533.83 2012-04-28T01:38:24.669000Z, 1533.83 2012-04-28T01:38:24.778000Z, 1533.83 2012-04-28T01:38:24.887000Z, 1533.83 2012-04-28T01:38:24.981000Z, 1533.83 2012-04-28T01:38:25.075000Z, 1533.83 2012-04-28T01:38:25.184000Z, 1533.83 2012-04-28T01:38:25.278000Z, 1533.83 2012-04-28T01:38:25.387000Z, 1533.83 2012-04-28T01:38:25.481000Z, 1533.83 2012-04-28T01:38:25.575000Z, 1533.83 2012-04-28T01:38:25.669000Z, 1533.83 2012-04-28T01:38:25.778000Z, 1533.83 2012-04-28T01:38:25.887000Z, 1533.83 2012-04-28T01:38:25.981000Z, 1533.83 2012-04-28T01:38:26.075000Z, 1533.84 2012-04-28T01:38:26.184000Z, 1533.84 2012-04-28T01:38:26.278000Z, 1533.84 2012-04-28T01:38:26.387000Z, 1533.83 2012-04-28T01:38:26.481000Z, 1533.83 2012-04-28T01:38:26.575000Z, 1533.83 2012-04-28T01:38:26.684000Z, 1533.83 2012-04-28T01:38:26.778000Z, 1533.83 2012-04-28T01:38:26.872000Z, 1533.83 2012-04-28T01:38:26.981000Z, 1533.83 2012-04-28T01:38:27.075000Z, 1533.83 2012-04-28T01:38:27.184000Z, 1533.83 2012-04-28T01:38:27.278000Z, 1533.83 2012-04-28T01:38:27.387000Z, 1533.83 2012-04-28T01:38:27.481000Z, 1533.83 2012-04-28T01:38:27.575000Z, 1533.83 2012-04-28T01:38:27.684000Z, 1533.83 2012-04-28T01:38:27.778000Z, 1533.83 2012-04-28T01:38:27.887000Z, 1533.83 2012-04-28T01:38:27.981000Z, 1533.83 2012-04-28T01:38:28.075000Z, 1533.83 2012-04-28T01:38:28.184000Z, 1533.83 2012-04-28T01:38:28.278000Z, 1533.82 2012-04-28T01:38:28.387000Z, 1533.82 2012-04-28T01:38:28.481000Z, 1533.82 2012-04-28T01:38:28.575000Z, 1533.82 2012-04-28T01:38:28.684000Z, 1533.82 2012-04-28T01:38:28.778000Z, 1533.82 2012-04-28T01:38:28.887000Z, 1533.82 2012-04-28T01:38:28.981000Z, 1533.82 2012-04-28T01:38:29.075000Z, 1533.82 2012-04-28T01:38:29.184000Z, 1533.82 2012-04-28T01:38:29.278000Z, 1533.82 2012-04-28T01:38:29.372000Z, 1533.82 2012-04-28T01:38:29.481000Z, 1533.83 2012-04-28T01:38:29.575000Z, 1533.83 2012-04-28T01:38:29.684000Z, 1533.83 2012-04-28T01:38:29.778000Z, 1533.83 2012-04-28T01:38:29.887000Z, 1533.83 2012-04-28T01:38:29.981000Z, 1533.83 2012-04-28T01:38:30.075000Z, 1533.83 2012-04-28T01:38:30.184000Z, 1533.83 2012-04-28T01:38:30.278000Z, 1533.83 2012-04-28T01:38:30.387000Z, 1533.83 2012-04-28T01:38:30.481000Z, 1533.83 2012-04-28T01:38:30.575000Z, 1533.83 2012-04-28T01:38:30.684000Z, 1533.83 2012-04-28T01:38:30.778000Z, 1533.83 2012-04-28T01:38:30.887000Z, 1533.83 2012-04-28T01:38:30.981000Z, 1533.83 2012-04-28T01:38:31.075000Z, 1533.83 2012-04-28T01:38:31.184000Z, 1533.83 2012-04-28T01:38:31.278000Z, 1533.83 2012-04-28T01:38:31.387000Z, 1533.83 2012-04-28T01:38:31.481000Z, 1533.83 2012-04-28T01:38:31.575000Z, 1533.83 2012-04-28T01:38:31.684000Z, 1533.83 2012-04-28T01:38:31.778000Z, 1533.83 2012-04-28T01:38:31.887000Z, 1533.82 2012-04-28T01:38:31.981000Z, 1533.82 2012-04-28T01:38:32.075000Z, 1533.82 2012-04-28T01:38:32.184000Z, 1533.82 2012-04-28T01:38:32.278000Z, 1533.82 2012-04-28T01:38:32.403000Z, 1533.82 2012-04-28T01:38:32.481000Z, 1533.82 2012-04-28T01:38:32.575000Z, 1533.82 2012-04-28T01:38:32.684000Z, 1533.82 2012-04-28T01:38:32.778000Z, 1533.82 2012-04-28T01:38:32.872000Z, 1533.82 2012-04-28T01:38:32.981000Z, 1533.82 2012-04-28T01:38:33.075000Z, 1533.82 2012-04-28T01:38:33.184000Z, 1533.82 2012-04-28T01:38:33.278000Z, 1533.82 2012-04-28T01:38:33.372000Z, 1533.82 2012-04-28T01:38:33.481000Z, 1533.82 2012-04-28T01:38:33.575000Z, 1533.82 2012-04-28T01:38:33.684000Z, 1533.82 2012-04-28T01:38:33.778000Z, 1533.82 2012-04-28T01:38:33.887000Z, 1533.82 2012-04-28T01:38:33.981000Z, 1533.82 2012-04-28T01:38:34.075000Z, 1533.82 2012-04-28T01:38:34.184000Z, 1533.82 2012-04-28T01:38:34.278000Z, 1533.82 2012-04-28T01:38:34.387000Z, 1533.82 2012-04-28T01:38:34.481000Z, 1533.82 2012-04-28T01:38:34.575000Z, 1533.82 2012-04-28T01:38:34.684000Z, 1533.82 2012-04-28T01:38:34.778000Z, 1533.82 2012-04-28T01:38:34.872000Z, 1533.82 2012-04-28T01:38:34.981000Z, 1533.82 2012-04-28T01:38:35.075000Z, 1533.82 2012-04-28T01:38:35.184000Z, 1533.82 2012-04-28T01:38:35.278000Z, 1533.82 2012-04-28T01:38:35.372000Z, 1533.82 2012-04-28T01:38:35.481000Z, 1533.82 2012-04-28T01:38:35.575000Z, 1533.82 2012-04-28T01:38:35.684000Z, 1533.82 2012-04-28T01:38:35.778000Z, 1533.82 2012-04-28T01:38:35.887000Z, 1533.82 2012-04-28T01:38:35.981000Z, 1533.82 2012-04-28T01:38:36.075000Z, 1533.82 2012-04-28T01:38:36.184000Z, 1533.82 2012-04-28T01:38:36.278000Z, 1533.82 2012-04-28T01:38:36.388000Z, 1533.82 2012-04-28T01:38:36.481000Z, 1533.82 2012-04-28T01:38:36.591000Z, 1533.82 2012-04-28T01:38:36.684000Z, 1533.82 2012-04-28T01:38:36.778000Z, 1533.82 2012-04-28T01:38:36.872000Z, 1533.82 2012-04-28T01:38:36.981000Z, 1533.82 2012-04-28T01:38:37.075000Z, 1533.82 2012-04-28T01:38:37.184000Z, 1533.82 2012-04-28T01:38:37.278000Z, 1533.82 2012-04-28T01:38:37.388000Z, 1533.83 2012-04-28T01:38:37.481000Z, 1533.83 2012-04-28T01:38:37.575000Z, 1533.83 2012-04-28T01:38:37.684000Z, 1533.83 2012-04-28T01:38:37.778000Z, 1533.83 2012-04-28T01:38:37.888000Z, 1533.83 2012-04-28T01:38:37.981000Z, 1533.83 2012-04-28T01:38:38.075000Z, 1533.83 2012-04-28T01:38:38.184000Z, 1533.83 2012-04-28T01:38:38.278000Z, 1533.83 2012-04-28T01:38:38.388000Z, 1533.83 2012-04-28T01:38:38.481000Z, 1533.83 2012-04-28T01:38:38.575000Z, 1533.83 2012-04-28T01:38:38.684000Z, 1533.83 2012-04-28T01:38:38.778000Z, 1533.83 2012-04-28T01:38:38.888000Z, 1533.83 2012-04-28T01:38:38.981000Z, 1533.83 2012-04-28T01:38:39.075000Z, 1533.83 2012-04-28T01:38:39.184000Z, 1533.83 2012-04-28T01:38:39.278000Z, 1533.83 2012-04-28T01:38:39.372000Z, 1533.83 2012-04-28T01:38:39.481000Z, 1533.83 2012-04-28T01:38:39.575000Z, 1533.83 2012-04-28T01:38:39.684000Z, 1533.83 2012-04-28T01:38:39.778000Z, 1533.83 2012-04-28T01:38:39.888000Z, 1533.83 2012-04-28T01:38:39.981000Z, 1533.83 2012-04-28T01:38:40.075000Z, 1533.83 2012-04-28T01:38:40.184000Z, 1533.83 2012-04-28T01:38:40.278000Z, 1533.83 2012-04-28T01:38:40.388000Z, 1533.83 2012-04-28T01:38:40.481000Z, 1533.83 2012-04-28T01:38:40.591000Z, 1533.83 2012-04-28T01:38:40.684000Z, 1533.83 2012-04-28T01:38:40.778000Z, 1533.83 2012-04-28T01:38:40.888000Z, 1533.83 2012-04-28T01:38:40.981000Z, 1533.83 2012-04-28T01:38:41.091000Z, 1533.83 2012-04-28T01:38:41.184000Z, 1533.83 2012-04-28T01:38:41.278000Z, 1533.83 2012-04-28T01:38:41.388000Z, 1533.83 2012-04-28T01:38:41.481000Z, 1533.83 2012-04-28T01:38:41.575000Z, 1533.83 2012-04-28T01:38:41.684000Z, 1533.83 2012-04-28T01:38:41.778000Z, 1533.83 2012-04-28T01:38:41.888000Z, 1533.83 2012-04-28T01:38:41.981000Z, 1533.83 2012-04-28T01:38:42.075000Z, 1533.83 2012-04-28T01:38:42.184000Z, 1533.83 2012-04-28T01:38:42.278000Z, 1533.83 2012-04-28T01:38:42.388000Z, 1533.83 2012-04-28T01:38:42.481000Z, 1533.83 2012-04-28T01:38:42.591000Z, 1533.83 2012-04-28T01:38:42.684000Z, 1533.83 2012-04-28T01:38:42.778000Z, 1533.83 2012-04-28T01:38:42.888000Z, 1533.83 2012-04-28T01:38:42.981000Z, 1533.83 2012-04-28T01:38:43.091000Z, 1533.83 2012-04-28T01:38:43.184000Z, 1533.83 2012-04-28T01:38:43.278000Z, 1533.83 2012-04-28T01:38:43.372000Z, 1533.83 2012-04-28T01:38:43.481000Z, 1533.83 2012-04-28T01:38:43.591000Z, 1533.83 2012-04-28T01:38:43.684000Z, 1533.83 2012-04-28T01:38:43.778000Z, 1533.83 2012-04-28T01:38:43.888000Z, 1533.83 2012-04-28T01:38:43.981000Z, 1533.83 2012-04-28T01:38:44.075000Z, 1533.83 2012-04-28T01:38:44.184000Z, 1533.83 2012-04-28T01:38:44.278000Z, 1533.83 2012-04-28T01:38:44.388000Z, 1533.83 2012-04-28T01:38:44.481000Z, 1533.83 2012-04-28T01:38:44.575000Z, 1533.83 2012-04-28T01:38:44.684000Z, 1533.84 2012-04-28T01:38:44.778000Z, 1533.83 2012-04-28T01:38:44.872000Z, 1533.83 2012-04-28T01:38:44.981000Z, 1533.83 2012-04-28T01:38:45.075000Z, 1533.83 2012-04-28T01:38:45.184000Z, 1533.83 2012-04-28T01:38:45.278000Z, 1533.84 2012-04-28T01:38:45.388000Z, 1533.83 2012-04-28T01:38:45.481000Z, 1533.83 2012-04-28T01:38:45.575000Z, 1533.83 2012-04-28T01:38:45.684000Z, 1533.83 2012-04-28T01:38:45.778000Z, 1533.83 2012-04-28T01:38:45.888000Z, 1533.83 2012-04-28T01:38:45.981000Z, 1533.83 2012-04-28T01:38:46.075000Z, 1533.83 2012-04-28T01:38:46.185000Z, 1533.83 2012-04-28T01:38:46.278000Z, 1533.83 2012-04-28T01:38:46.372000Z, 1533.83 2012-04-28T01:38:46.481000Z, 1533.83 2012-04-28T01:38:46.575000Z, 1533.83 2012-04-28T01:38:46.685000Z, 1533.83 2012-04-28T01:38:46.778000Z, 1533.83 2012-04-28T01:38:46.888000Z, 1533.83 2012-04-28T01:38:46.981000Z, 1533.83 2012-04-28T01:38:47.075000Z, 1533.83 2012-04-28T01:38:47.185000Z, 1533.83 2012-04-28T01:38:47.278000Z, 1533.83 2012-04-28T01:38:47.388000Z, 1533.83 2012-04-28T01:38:47.481000Z, 1533.83 2012-04-28T01:38:47.575000Z, 1533.83 2012-04-28T01:38:47.669000Z, 1533.83 2012-04-28T01:38:47.778000Z, 1533.83 2012-04-28T01:38:47.872000Z, 1533.83 2012-04-28T01:38:47.981000Z, 1533.83 2012-04-28T01:38:48.075000Z, 1533.83 2012-04-28T01:38:48.185000Z, 1533.83 2012-04-28T01:38:48.278000Z, 1533.83 2012-04-28T01:38:48.388000Z, 1533.83 2012-04-28T01:38:48.481000Z, 1533.83 2012-04-28T01:38:48.575000Z, 1533.83 2012-04-28T01:38:48.685000Z, 1533.83 2012-04-28T01:38:48.778000Z, 1533.83 2012-04-28T01:38:48.888000Z, 1533.83 2012-04-28T01:38:48.981000Z, 1533.83 2012-04-28T01:38:49.075000Z, 1533.83 2012-04-28T01:38:49.185000Z, 1533.83 2012-04-28T01:38:49.278000Z, 1533.83 2012-04-28T01:38:49.372000Z, 1533.83 2012-04-28T01:38:49.481000Z, 1533.83 2012-04-28T01:38:49.575000Z, 1533.83 2012-04-28T01:38:49.685000Z, 1533.83 2012-04-28T01:38:49.778000Z, 1533.83 2012-04-28T01:38:49.888000Z, 1533.83 2012-04-28T01:38:49.981000Z, 1533.83 2012-04-28T01:38:50.075000Z, 1533.83 2012-04-28T01:38:50.185000Z, 1533.83 2012-04-28T01:38:50.278000Z, 1533.83 2012-04-28T01:38:50.388000Z, 1533.83 2012-04-28T01:38:50.481000Z, 1533.83 2012-04-28T01:38:50.575000Z, 1533.83 2012-04-28T01:38:50.685000Z, 1533.83 2012-04-28T01:38:50.778000Z, 1533.83 2012-04-28T01:38:50.888000Z, 1533.83 2012-04-28T01:38:50.981000Z, 1533.83 2012-04-28T01:38:51.075000Z, 1533.83 2012-04-28T01:38:51.185000Z, 1533.83 2012-04-28T01:38:51.278000Z, 1533.83 2012-04-28T01:38:51.388000Z, 1533.83 2012-04-28T01:38:51.481000Z, 1533.83 2012-04-28T01:38:51.575000Z, 1533.83 2012-04-28T01:38:51.685000Z, 1533.83 2012-04-28T01:38:51.778000Z, 1533.83 2012-04-28T01:38:51.888000Z, 1533.83 2012-04-28T01:38:51.981000Z, 1533.83 2012-04-28T01:38:52.075000Z, 1533.83 2012-04-28T01:38:52.185000Z, 1533.83 2012-04-28T01:38:52.278000Z, 1533.83 2012-04-28T01:38:52.388000Z, 1533.83 2012-04-28T01:38:52.481000Z, 1533.83 2012-04-28T01:38:52.575000Z, 1533.83 2012-04-28T01:38:52.685000Z, 1533.83 2012-04-28T01:38:52.778000Z, 1533.83 2012-04-28T01:38:52.888000Z, 1533.83 2012-04-28T01:38:52.981000Z, 1533.83 2012-04-28T01:38:53.075000Z, 1533.83 2012-04-28T01:38:53.185000Z, 1533.83 2012-04-28T01:38:53.278000Z, 1533.83 2012-04-28T01:38:53.388000Z, 1533.83 2012-04-28T01:38:53.481000Z, 1533.84 2012-04-28T01:38:53.575000Z, 1533.84 2012-04-28T01:38:53.685000Z, 1533.84 2012-04-28T01:38:53.778000Z, 1533.84 2012-04-28T01:38:53.872000Z, 1533.84 2012-04-28T01:38:53.981000Z, 1533.84 2012-04-28T01:38:54.075000Z, 1533.84 2012-04-28T01:38:54.185000Z, 1533.84 2012-04-28T01:38:54.278000Z, 1533.84 2012-04-28T01:38:54.388000Z, 1533.84 2012-04-28T01:38:54.481000Z, 1533.84 2012-04-28T01:38:54.575000Z, 1533.84 2012-04-28T01:38:54.685000Z, 1533.84 2012-04-28T01:38:54.778000Z, 1533.84 2012-04-28T01:38:54.888000Z, 1533.84 2012-04-28T01:38:54.997000Z, 1533.84 2012-04-28T01:38:55.075000Z, 1533.84 2012-04-28T01:38:55.185000Z, 1533.84 2012-04-28T01:38:55.278000Z, 1533.84 2012-04-28T01:38:55.388000Z, 1533.84 2012-04-28T01:38:55.481000Z, 1533.84 2012-04-28T01:38:55.575000Z, 1533.84 2012-04-28T01:38:55.685000Z, 1533.84 2012-04-28T01:38:55.778000Z, 1533.84 2012-04-28T01:38:55.888000Z, 1533.84 2012-04-28T01:38:55.982000Z, 1533.84 2012-04-28T01:38:56.075000Z, 1533.84 2012-04-28T01:38:56.185000Z, 1533.84 2012-04-28T01:38:56.278000Z, 1533.84 2012-04-28T01:38:56.388000Z, 1533.84 2012-04-28T01:38:56.482000Z, 1533.84 2012-04-28T01:38:56.575000Z, 1533.84 2012-04-28T01:38:56.685000Z, 1533.84 2012-04-28T01:38:56.778000Z, 1533.84 2012-04-28T01:38:56.888000Z, 1533.84 2012-04-28T01:38:56.982000Z, 1533.84 2012-04-28T01:38:57.075000Z, 1533.84 2012-04-28T01:38:57.185000Z, 1533.84 2012-04-28T01:38:57.278000Z, 1533.84 2012-04-28T01:38:57.388000Z, 1533.84 2012-04-28T01:38:57.482000Z, 1533.84 2012-04-28T01:38:57.575000Z, 1533.84 2012-04-28T01:38:57.685000Z, 1533.84 2012-04-28T01:38:57.778000Z, 1533.84 2012-04-28T01:38:57.888000Z, 1533.84 2012-04-28T01:38:57.982000Z, 1533.84 2012-04-28T01:38:58.075000Z, 1533.84 2012-04-28T01:38:58.185000Z, 1533.84 2012-04-28T01:38:58.278000Z, 1533.83 2012-04-28T01:38:58.372000Z, 1533.83 2012-04-28T01:38:58.482000Z, 1533.83 2012-04-28T01:38:58.575000Z, 1533.83 2012-04-28T01:38:58.685000Z, 1533.83 2012-04-28T01:38:58.778000Z, 1533.83 2012-04-28T01:38:58.888000Z, 1533.83 2012-04-28T01:38:58.982000Z, 1533.83 2012-04-28T01:38:59.075000Z, 1533.83 2012-04-28T01:38:59.185000Z, 1533.83 2012-04-28T01:38:59.278000Z, 1533.83 2012-04-28T01:38:59.388000Z, 1533.83 2012-04-28T01:38:59.482000Z, 1533.83 2012-04-28T01:38:59.575000Z, 1533.84 2012-04-28T01:38:59.685000Z, 1533.84 2012-04-28T01:38:59.778000Z, 1533.84 2012-04-28T01:38:59.888000Z, 1533.84 2012-04-28T01:38:59.982000Z, 1533.84 2012-04-28T01:39:00.075000Z, 1533.84 2012-04-28T01:39:00.185000Z, 1533.84 2012-04-28T01:39:00.278000Z, 1533.84 2012-04-28T01:39:00.388000Z, 1533.84 2012-04-28T01:39:00.482000Z, 1533.84 2012-04-28T01:39:00.575000Z, 1533.84 2012-04-28T01:39:00.685000Z, 1533.84 2012-04-28T01:39:00.778000Z, 1533.84 2012-04-28T01:39:00.888000Z, 1533.84 2012-04-28T01:39:00.982000Z, 1533.84 2012-04-28T01:39:01.075000Z, 1533.84 2012-04-28T01:39:01.185000Z, 1533.84 2012-04-28T01:39:01.278000Z, 1533.84 2012-04-28T01:39:01.388000Z, 1533.84 2012-04-28T01:39:01.482000Z, 1533.84 2012-04-28T01:39:01.575000Z, 1533.84 2012-04-28T01:39:01.685000Z, 1533.84 2012-04-28T01:39:01.778000Z, 1533.84 2012-04-28T01:39:01.888000Z, 1533.84 2012-04-28T01:39:01.982000Z, 1533.84 2012-04-28T01:39:02.075000Z, 1533.84 2012-04-28T01:39:02.185000Z, 1533.84 2012-04-28T01:39:02.278000Z, 1533.84 2012-04-28T01:39:02.388000Z, 1533.84 2012-04-28T01:39:02.482000Z, 1533.84 2012-04-28T01:39:02.575000Z, 1533.84 2012-04-28T01:39:02.685000Z, 1533.84 2012-04-28T01:39:02.778000Z, 1533.84 2012-04-28T01:39:02.888000Z, 1533.84 2012-04-28T01:39:02.982000Z, 1533.84 2012-04-28T01:39:03.075000Z, 1533.84 2012-04-28T01:39:03.185000Z, 1533.84 2012-04-28T01:39:03.278000Z, 1533.84 2012-04-28T01:39:03.388000Z, 1533.84 2012-04-28T01:39:03.482000Z, 1533.84 2012-04-28T01:39:03.575000Z, 1533.84 2012-04-28T01:39:03.685000Z, 1533.84 2012-04-28T01:39:03.778000Z, 1533.84 2012-04-28T01:39:03.888000Z, 1533.84 2012-04-28T01:39:03.982000Z, 1533.84 2012-04-28T01:39:04.075000Z, 1533.84 2012-04-28T01:39:04.185000Z, 1533.84 2012-04-28T01:39:04.278000Z, 1533.84 2012-04-28T01:39:04.388000Z, 1533.84 2012-04-28T01:39:04.482000Z, 1533.84 2012-04-28T01:39:04.575000Z, 1533.84 2012-04-28T01:39:04.685000Z, 1533.84 2012-04-28T01:39:04.778000Z, 1533.84 2012-04-28T01:39:04.888000Z, 1533.84 2012-04-28T01:39:04.982000Z, 1533.84 2012-04-28T01:39:05.075000Z, 1533.84 2012-04-28T01:39:05.185000Z, 1533.84 2012-04-28T01:39:05.278000Z, 1533.83 2012-04-28T01:39:05.388000Z, 1533.83 2012-04-28T01:39:05.482000Z, 1533.83 2012-04-28T01:39:05.575000Z, 1533.83 2012-04-28T01:39:05.685000Z, 1533.83 2012-04-28T01:39:05.779000Z, 1533.83 2012-04-28T01:39:05.888000Z, 1533.83 2012-04-28T01:39:05.982000Z, 1533.84 2012-04-28T01:39:06.075000Z, 1533.84 2012-04-28T01:39:06.185000Z, 1533.84 2012-04-28T01:39:06.279000Z, 1533.84 2012-04-28T01:39:06.388000Z, 1533.84 2012-04-28T01:39:06.482000Z, 1533.84 2012-04-28T01:39:06.591000Z, 1533.84 2012-04-28T01:39:06.685000Z, 1533.84 2012-04-28T01:39:06.779000Z, 1533.84 2012-04-28T01:39:06.888000Z, 1533.84 2012-04-28T01:39:06.982000Z, 1533.84 2012-04-28T01:39:07.075000Z, 1533.84 2012-04-28T01:39:07.185000Z, 1533.84 2012-04-28T01:39:07.279000Z, 1533.84 2012-04-28T01:39:07.388000Z, 1533.84 2012-04-28T01:39:07.482000Z, 1533.84 2012-04-28T01:39:07.575000Z, 1533.84 2012-04-28T01:39:07.685000Z, 1533.84 2012-04-28T01:39:07.779000Z, 1533.84 2012-04-28T01:39:07.888000Z, 1533.84 2012-04-28T01:39:07.982000Z, 1533.84 2012-04-28T01:39:08.075000Z, 1533.84 2012-04-28T01:39:08.185000Z, 1533.84 2012-04-28T01:39:08.279000Z, 1533.84 2012-04-28T01:39:08.372000Z, 1533.84 2012-04-28T01:39:08.482000Z, 1533.84 2012-04-28T01:39:08.575000Z, 1533.84 2012-04-28T01:39:08.685000Z, 1533.84 2012-04-28T01:39:08.779000Z, 1533.84 2012-04-28T01:39:08.888000Z, 1533.84 2012-04-28T01:39:08.982000Z, 1533.84 2012-04-28T01:39:09.075000Z, 1533.84 2012-04-28T01:39:09.185000Z, 1533.84 2012-04-28T01:39:09.279000Z, 1533.84 2012-04-28T01:39:09.372000Z, 1533.84 2012-04-28T01:39:09.482000Z, 1533.84 2012-04-28T01:39:09.575000Z, 1533.84 2012-04-28T01:39:09.685000Z, 1533.84 2012-04-28T01:39:09.779000Z, 1533.84 2012-04-28T01:39:09.888000Z, 1533.84 2012-04-28T01:39:09.982000Z, 1533.84 2012-04-28T01:39:10.075000Z, 1533.84 2012-04-28T01:39:10.185000Z, 1533.83 2012-04-28T01:39:10.279000Z, 1533.83 2012-04-28T01:39:10.372000Z, 1533.83 2012-04-28T01:39:10.482000Z, 1533.83 2012-04-28T01:39:10.575000Z, 1533.83 2012-04-28T01:39:10.685000Z, 1533.83 2012-04-28T01:39:10.779000Z, 1533.83 2012-04-28T01:39:10.872000Z, 1533.83 2012-04-28T01:39:10.982000Z, 1533.83 2012-04-28T01:39:11.075000Z, 1533.83 2012-04-28T01:39:11.185000Z, 1533.83 2012-04-28T01:39:11.279000Z, 1533.84 2012-04-28T01:39:11.388000Z, 1533.84 2012-04-28T01:39:11.482000Z, 1533.84 2012-04-28T01:39:11.575000Z, 1533.84 2012-04-28T01:39:11.685000Z, 1533.84 2012-04-28T01:39:11.779000Z, 1533.84 2012-04-28T01:39:11.872000Z, 1533.84 2012-04-28T01:39:11.982000Z, 1533.84 2012-04-28T01:39:12.075000Z, 1533.84 2012-04-28T01:39:12.185000Z, 1533.84 2012-04-28T01:39:12.279000Z, 1533.84 2012-04-28T01:39:12.372000Z, 1533.84 2012-04-28T01:39:12.482000Z, 1533.83 2012-04-28T01:39:12.575000Z, 1533.83 2012-04-28T01:39:12.685000Z, 1533.83 2012-04-28T01:39:12.779000Z, 1533.83 2012-04-28T01:39:12.888000Z, 1533.83 2012-04-28T01:39:12.982000Z, 1533.83 2012-04-28T01:39:13.075000Z, 1533.83 2012-04-28T01:39:13.185000Z, 1533.83 2012-04-28T01:39:13.279000Z, 1533.83 2012-04-28T01:39:13.388000Z, 1533.83 2012-04-28T01:39:13.482000Z, 1533.83 2012-04-28T01:39:13.575000Z, 1533.83 2012-04-28T01:39:13.685000Z, 1533.83 2012-04-28T01:39:13.779000Z, 1533.83 2012-04-28T01:39:13.888000Z, 1533.83 2012-04-28T01:39:13.982000Z, 1533.83 2012-04-28T01:39:14.075000Z, 1533.83 2012-04-28T01:39:14.185000Z, 1533.83 2012-04-28T01:39:14.279000Z, 1533.84 2012-04-28T01:39:14.388000Z, 1533.84 2012-04-28T01:39:14.482000Z, 1533.84 2012-04-28T01:39:14.575000Z, 1533.84 2012-04-28T01:39:14.685000Z, 1533.84 2012-04-28T01:39:14.779000Z, 1533.84 2012-04-28T01:39:14.888000Z, 1533.84 2012-04-28T01:39:14.982000Z, 1533.84 2012-04-28T01:39:15.075000Z, 1533.84 2012-04-28T01:39:15.185000Z, 1533.84 2012-04-28T01:39:15.279000Z, 1533.84 2012-04-28T01:39:15.372000Z, 1533.84 2012-04-28T01:39:15.482000Z, 1533.84 2012-04-28T01:39:15.576000Z, 1533.84 2012-04-28T01:39:15.685000Z, 1533.84 2012-04-28T01:39:15.779000Z, 1533.84 2012-04-28T01:39:15.888000Z, 1533.84 2012-04-28T01:39:15.982000Z, 1533.84 2012-04-28T01:39:16.076000Z, 1533.84 2012-04-28T01:39:16.185000Z, 1533.84 2012-04-28T01:39:16.279000Z, 1533.84 2012-04-28T01:39:16.372000Z, 1533.84 2012-04-28T01:39:16.482000Z, 1533.84 2012-04-28T01:39:16.576000Z, 1533.84 2012-04-28T01:39:16.685000Z, 1533.84 2012-04-28T01:39:16.779000Z, 1533.84 2012-04-28T01:39:16.888000Z, 1533.84 2012-04-28T01:39:16.982000Z, 1533.84 2012-04-28T01:39:17.076000Z, 1533.84 2012-04-28T01:39:17.185000Z, 1533.84 2012-04-28T01:39:17.279000Z, 1533.84 2012-04-28T01:39:17.388000Z, 1533.84 2012-04-28T01:39:17.482000Z, 1533.84 2012-04-28T01:39:17.576000Z, 1533.84 2012-04-28T01:39:17.685000Z, 1533.84 2012-04-28T01:39:17.779000Z, 1533.84 2012-04-28T01:39:17.888000Z, 1533.84 2012-04-28T01:39:17.982000Z, 1533.84 2012-04-28T01:39:18.076000Z, 1533.84 2012-04-28T01:39:18.185000Z, 1533.84 2012-04-28T01:39:18.279000Z, 1533.84 2012-04-28T01:39:18.388000Z, 1533.84 2012-04-28T01:39:18.482000Z, 1533.84 2012-04-28T01:39:18.576000Z, 1533.84 2012-04-28T01:39:18.685000Z, 1533.84 2012-04-28T01:39:18.779000Z, 1533.84 2012-04-28T01:39:18.888000Z, 1533.84 2012-04-28T01:39:18.982000Z, 1533.84 2012-04-28T01:39:19.076000Z, 1533.84 2012-04-28T01:39:19.185000Z, 1533.84 2012-04-28T01:39:19.279000Z, 1533.84 2012-04-28T01:39:19.388000Z, 1533.84 2012-04-28T01:39:19.482000Z, 1533.84 2012-04-28T01:39:19.576000Z, 1533.84 2012-04-28T01:39:19.685000Z, 1533.84 2012-04-28T01:39:19.779000Z, 1533.84 2012-04-28T01:39:19.888000Z, 1533.84 2012-04-28T01:39:19.982000Z, 1533.84 2012-04-28T01:39:20.076000Z, 1533.84 2012-04-28T01:39:20.185000Z, 1533.84 2012-04-28T01:39:20.279000Z, 1533.84 2012-04-28T01:39:20.388000Z, 1533.84 2012-04-28T01:39:20.482000Z, 1533.84 2012-04-28T01:39:20.576000Z, 1533.84 2012-04-28T01:39:20.685000Z, 1533.85 2012-04-28T01:39:20.779000Z, 1533.85 2012-04-28T01:39:20.888000Z, 1533.84 2012-04-28T01:39:20.982000Z, 1533.84 2012-04-28T01:39:21.076000Z, 1533.84 2012-04-28T01:39:21.185000Z, 1533.84 2012-04-28T01:39:21.279000Z, 1533.84 2012-04-28T01:39:21.388000Z, 1533.84 2012-04-28T01:39:21.482000Z, 1533.84 2012-04-28T01:39:21.576000Z, 1533.84 2012-04-28T01:39:21.685000Z, 1533.84 2012-04-28T01:39:21.779000Z, 1533.84 2012-04-28T01:39:21.888000Z, 1533.84 2012-04-28T01:39:21.982000Z, 1533.84 2012-04-28T01:39:22.076000Z, 1533.84 2012-04-28T01:39:22.185000Z, 1533.84 2012-04-28T01:39:22.279000Z, 1533.84 2012-04-28T01:39:22.388000Z, 1533.84 2012-04-28T01:39:22.482000Z, 1533.84 2012-04-28T01:39:22.576000Z, 1533.84 2012-04-28T01:39:22.685000Z, 1533.84 2012-04-28T01:39:22.779000Z, 1533.84 2012-04-28T01:39:22.888000Z, 1533.84 2012-04-28T01:39:22.982000Z, 1533.84 2012-04-28T01:39:23.076000Z, 1533.84 2012-04-28T01:39:23.185000Z, 1533.84 2012-04-28T01:39:23.279000Z, 1533.84 2012-04-28T01:39:23.388000Z, 1533.84 2012-04-28T01:39:23.482000Z, 1533.84 2012-04-28T01:39:23.576000Z, 1533.84 2012-04-28T01:39:23.685000Z, 1533.84 2012-04-28T01:39:23.779000Z, 1533.84 2012-04-28T01:39:23.888000Z, 1533.83 2012-04-28T01:39:23.982000Z, 1533.83 2012-04-28T01:39:24.076000Z, 1533.83 2012-04-28T01:39:24.185000Z, 1533.83 2012-04-28T01:39:24.279000Z, 1533.83 2012-04-28T01:39:24.372000Z, 1533.83 2012-04-28T01:39:24.482000Z, 1533.83 2012-04-28T01:39:24.576000Z, 1533.83 2012-04-28T01:39:24.685000Z, 1533.83 2012-04-28T01:39:24.779000Z, 1533.83 2012-04-28T01:39:24.888000Z, 1533.83 2012-04-28T01:39:24.982000Z, 1533.83 2012-04-28T01:39:25.076000Z, 1533.83 2012-04-28T01:39:25.185000Z, 1533.83 2012-04-28T01:39:25.279000Z, 1533.83 2012-04-28T01:39:25.388000Z, 1533.83 2012-04-28T01:39:25.482000Z, 1533.83 2012-04-28T01:39:25.576000Z, 1533.83 2012-04-28T01:39:25.685000Z, 1533.83 2012-04-28T01:39:25.779000Z, 1533.83 2012-04-28T01:39:25.888000Z, 1533.83 2012-04-28T01:39:25.982000Z, 1533.83 2012-04-28T01:39:26.076000Z, 1533.83 2012-04-28T01:39:26.185000Z, 1533.83 2012-04-28T01:39:26.279000Z, 1533.83 2012-04-28T01:39:26.388000Z, 1533.84 2012-04-28T01:39:26.482000Z, 1533.84 2012-04-28T01:39:26.576000Z, 1533.84 2012-04-28T01:39:26.685000Z, 1533.84 2012-04-28T01:39:26.779000Z, 1533.84 2012-04-28T01:39:26.888000Z, 1533.84 2012-04-28T01:39:26.982000Z, 1533.84 2012-04-28T01:39:27.076000Z, 1533.84 2012-04-28T01:39:27.185000Z, 1533.84 2012-04-28T01:39:27.279000Z, 1533.84 2012-04-28T01:39:27.388000Z, 1533.84 2012-04-28T01:39:27.482000Z, 1533.84 2012-04-28T01:39:27.576000Z, 1533.84 2012-04-28T01:39:27.685000Z, 1533.84 2012-04-28T01:39:27.779000Z, 1533.84 2012-04-28T01:39:27.888000Z, 1533.84 2012-04-28T01:39:27.982000Z, 1533.84 2012-04-28T01:39:28.091000Z, 1533.84 2012-04-28T01:39:28.185000Z, 1533.84 2012-04-28T01:39:28.279000Z, 1533.84 2012-04-28T01:39:28.388000Z, 1533.84 2012-04-28T01:39:28.482000Z, 1533.84 2012-04-28T01:39:28.576000Z, 1533.84 2012-04-28T01:39:28.685000Z, 1533.84 2012-04-28T01:39:28.779000Z, 1533.84 2012-04-28T01:39:28.888000Z, 1533.84 2012-04-28T01:39:28.982000Z, 1533.84 2012-04-28T01:39:29.076000Z, 1533.84 2012-04-28T01:39:29.185000Z, 1533.84 2012-04-28T01:39:29.279000Z, 1533.84 2012-04-28T01:39:29.373000Z, 1533.84 2012-04-28T01:39:29.482000Z, 1533.84 2012-04-28T01:39:29.576000Z, 1533.84 2012-04-28T01:39:29.685000Z, 1533.84 2012-04-28T01:39:29.779000Z, 1533.84 2012-04-28T01:39:29.873000Z, 1533.84 2012-04-28T01:39:29.982000Z, 1533.84 2012-04-28T01:39:30.076000Z, 1533.84 2012-04-28T01:39:30.185000Z, 1533.84 2012-04-28T01:39:30.279000Z, 1533.84 2012-04-28T01:39:30.388000Z, 1533.84 2012-04-28T01:39:30.482000Z, 1533.84 2012-04-28T01:39:30.576000Z, 1533.84 2012-04-28T01:39:30.685000Z, 1533.84 2012-04-28T01:39:30.779000Z, 1533.84 2012-04-28T01:39:30.873000Z, 1533.84 2012-04-28T01:39:30.982000Z, 1533.84 2012-04-28T01:39:31.076000Z, 1533.84 2012-04-28T01:39:31.185000Z, 1533.84 2012-04-28T01:39:31.279000Z, 1533.84 2012-04-28T01:39:31.388000Z, 1533.84 2012-04-28T01:39:31.482000Z, 1533.84 2012-04-28T01:39:31.576000Z, 1533.85 2012-04-28T01:39:31.685000Z, 1533.85 2012-04-28T01:39:31.779000Z, 1533.85 2012-04-28T01:39:31.873000Z, 1533.85 2012-04-28T01:39:31.982000Z, 1533.85 2012-04-28T01:39:32.076000Z, 1533.85 2012-04-28T01:39:32.185000Z, 1533.85 2012-04-28T01:39:32.279000Z, 1533.85 2012-04-28T01:39:32.388000Z, 1533.84 2012-04-28T01:39:32.482000Z, 1533.84 2012-04-28T01:39:32.576000Z, 1533.84 2012-04-28T01:39:32.685000Z, 1533.84 2012-04-28T01:39:32.779000Z, 1533.84 2012-04-28T01:39:32.888000Z, 1533.84 2012-04-28T01:39:32.982000Z, 1533.84 2012-04-28T01:39:33.076000Z, 1533.85 2012-04-28T01:39:33.185000Z, 1533.85 2012-04-28T01:39:33.279000Z, 1533.84 2012-04-28T01:39:33.388000Z, 1533.84 2012-04-28T01:39:33.482000Z, 1533.84 2012-04-28T01:39:33.576000Z, 1533.84 2012-04-28T01:39:33.685000Z, 1533.84 2012-04-28T01:39:33.779000Z, 1533.84 2012-04-28T01:39:33.888000Z, 1533.84 2012-04-28T01:39:33.982000Z, 1533.84 2012-04-28T01:39:34.076000Z, 1533.84 2012-04-28T01:39:34.185000Z, 1533.84 2012-04-28T01:39:34.279000Z, 1533.84 2012-04-28T01:39:34.373000Z, 1533.84 2012-04-28T01:39:34.482000Z, 1533.84 2012-04-28T01:39:34.576000Z, 1533.84 2012-04-28T01:39:34.685000Z, 1533.84 2012-04-28T01:39:34.779000Z, 1533.84 2012-04-28T01:39:34.888000Z, 1533.84 2012-04-28T01:39:34.982000Z, 1533.84 2012-04-28T01:39:35.076000Z, 1533.84 2012-04-28T01:39:35.185000Z, 1533.84 2012-04-28T01:39:35.279000Z, 1533.84 2012-04-28T01:39:35.388000Z, 1533.84 2012-04-28T01:39:35.482000Z, 1533.84 2012-04-28T01:39:35.576000Z, 1533.84 2012-04-28T01:39:35.685000Z, 1533.84 2012-04-28T01:39:35.779000Z, 1533.84 2012-04-28T01:39:35.873000Z, 1533.84 2012-04-28T01:39:35.982000Z, 1533.84 2012-04-28T01:39:36.076000Z, 1533.84 2012-04-28T01:39:36.185000Z, 1533.84 2012-04-28T01:39:36.279000Z, 1533.84 2012-04-28T01:39:36.388000Z, 1533.84 2012-04-28T01:39:36.482000Z, 1533.84 2012-04-28T01:39:36.576000Z, 1533.84 2012-04-28T01:39:36.685000Z, 1533.84 2012-04-28T01:39:36.779000Z, 1533.84 2012-04-28T01:39:36.888000Z, 1533.84 2012-04-28T01:39:36.982000Z, 1533.84 2012-04-28T01:39:37.076000Z, 1533.84 2012-04-28T01:39:37.185000Z, 1533.84 2012-04-28T01:39:37.279000Z, 1533.84 2012-04-28T01:39:37.388000Z, 1533.84 2012-04-28T01:39:37.482000Z, 1533.84 2012-04-28T01:39:37.576000Z, 1533.84 2012-04-28T01:39:37.685000Z, 1533.84 2012-04-28T01:39:37.779000Z, 1533.84 2012-04-28T01:39:37.888000Z, 1533.84 2012-04-28T01:39:37.982000Z, 1533.84 2012-04-28T01:39:38.076000Z, 1533.84 2012-04-28T01:39:38.185000Z, 1533.84 2012-04-28T01:39:38.279000Z, 1533.84 2012-04-28T01:39:38.388000Z, 1533.84 2012-04-28T01:39:38.482000Z, 1533.84 2012-04-28T01:39:38.576000Z, 1533.84 2012-04-28T01:39:38.670000Z, 1533.84 2012-04-28T01:39:38.779000Z, 1533.84 2012-04-28T01:39:38.888000Z, 1533.84 2012-04-28T01:39:38.982000Z, 1533.84 2012-04-28T01:39:39.076000Z, 1533.84 2012-04-28T01:39:39.185000Z, 1533.84 2012-04-28T01:39:39.279000Z, 1533.84 2012-04-28T01:39:39.388000Z, 1533.84 2012-04-28T01:39:39.482000Z, 1533.85 2012-04-28T01:39:39.576000Z, 1533.85 2012-04-28T01:39:39.670000Z, 1533.85 2012-04-28T01:39:39.779000Z, 1533.85 2012-04-28T01:39:39.888000Z, 1533.85 2012-04-28T01:39:39.982000Z, 1533.85 2012-04-28T01:39:40.076000Z, 1533.85 2012-04-28T01:39:40.185000Z, 1533.85 2012-04-28T01:39:40.279000Z, 1533.85 2012-04-28T01:39:40.373000Z, 1533.85 2012-04-28T01:39:40.482000Z, 1533.85 2012-04-28T01:39:40.576000Z, 1533.85 2012-04-28T01:39:40.685000Z, 1533.85 2012-04-28T01:39:40.779000Z, 1533.85 2012-04-28T01:39:40.888000Z, 1533.85 2012-04-28T01:39:40.982000Z, 1533.84 2012-04-28T01:39:41.076000Z, 1533.85 2012-04-28T01:39:41.185000Z, 1533.85 2012-04-28T01:39:41.279000Z, 1533.85 2012-04-28T01:39:41.388000Z, 1533.85 2012-04-28T01:39:41.482000Z, 1533.85 2012-04-28T01:39:41.576000Z, 1533.85 2012-04-28T01:39:41.685000Z, 1533.85 2012-04-28T01:39:41.779000Z, 1533.85 2012-04-28T01:39:41.888000Z, 1533.85 2012-04-28T01:39:41.982000Z, 1533.85 2012-04-28T01:39:42.076000Z, 1533.85 2012-04-28T01:39:42.185000Z, 1533.85 2012-04-28T01:39:42.279000Z, 1533.85 2012-04-28T01:39:42.388000Z, 1533.85 2012-04-28T01:39:42.482000Z, 1533.85 2012-04-28T01:39:42.576000Z, 1533.85 2012-04-28T01:39:42.685000Z, 1533.85 2012-04-28T01:39:42.779000Z, 1533.85 2012-04-28T01:39:42.888000Z, 1533.85 2012-04-28T01:39:42.982000Z, 1533.85 2012-04-28T01:39:43.076000Z, 1533.85 2012-04-28T01:39:43.185000Z, 1533.85 2012-04-28T01:39:43.279000Z, 1533.85 2012-04-28T01:39:43.373000Z, 1533.85 2012-04-28T01:39:43.482000Z, 1533.85 2012-04-28T01:39:43.576000Z, 1533.85 2012-04-28T01:39:43.685000Z, 1533.85 2012-04-28T01:39:43.779000Z, 1533.85 2012-04-28T01:39:43.888000Z, 1533.85 2012-04-28T01:39:43.982000Z, 1533.85 2012-04-28T01:39:44.076000Z, 1533.85 2012-04-28T01:39:44.185000Z, 1533.84 2012-04-28T01:39:44.279000Z, 1533.85 2012-04-28T01:39:44.388000Z, 1533.85 2012-04-28T01:39:44.482000Z, 1533.85 2012-04-28T01:39:44.576000Z, 1533.85 2012-04-28T01:39:44.685000Z, 1533.85 2012-04-28T01:39:44.779000Z, 1533.85 2012-04-28T01:39:44.888000Z, 1533.85 2012-04-28T01:39:44.982000Z, 1533.85 2012-04-28T01:39:45.076000Z, 1533.85 2012-04-28T01:39:45.185000Z, 1533.85 2012-04-28T01:39:45.279000Z, 1533.85 2012-04-28T01:39:45.373000Z, 1533.85 2012-04-28T01:39:45.482000Z, 1533.85 2012-04-28T01:39:45.576000Z, 1533.85 2012-04-28T01:39:45.685000Z, 1533.85 2012-04-28T01:39:45.779000Z, 1533.85 2012-04-28T01:39:45.888000Z, 1533.85 2012-04-28T01:39:45.982000Z, 1533.85 2012-04-28T01:39:46.076000Z, 1533.85 2012-04-28T01:39:46.185000Z, 1533.85 2012-04-28T01:39:46.279000Z, 1533.85 2012-04-28T01:39:46.388000Z, 1533.84 2012-04-28T01:39:46.482000Z, 1533.84 2012-04-28T01:39:46.576000Z, 1533.84 2012-04-28T01:39:46.670000Z, 1533.84 2012-04-28T01:39:46.779000Z, 1533.84 2012-04-28T01:39:46.888000Z, 1533.84 2012-04-28T01:39:46.982000Z, 1533.84 2012-04-28T01:39:47.076000Z, 1533.84 2012-04-28T01:39:47.185000Z, 1533.84 2012-04-28T01:39:47.279000Z, 1533.84 2012-04-28T01:39:47.373000Z, 1533.84 2012-04-28T01:39:47.482000Z, 1533.84 2012-04-28T01:39:47.576000Z, 1533.84 2012-04-28T01:39:47.685000Z, 1533.84 2012-04-28T01:39:47.779000Z, 1533.84 2012-04-28T01:39:47.888000Z, 1533.84 2012-04-28T01:39:47.982000Z, 1533.84 2012-04-28T01:39:48.076000Z, 1533.84 2012-04-28T01:39:48.185000Z, 1533.84 2012-04-28T01:39:48.279000Z, 1533.84 2012-04-28T01:39:48.388000Z, 1533.84 2012-04-28T01:39:48.482000Z, 1533.84 2012-04-28T01:39:48.576000Z, 1533.84 2012-04-28T01:39:48.685000Z, 1533.84 2012-04-28T01:39:48.779000Z, 1533.84 2012-04-28T01:39:48.888000Z, 1533.84 2012-04-28T01:39:48.982000Z, 1533.84 2012-04-28T01:39:49.076000Z, 1533.84 2012-04-28T01:39:49.185000Z, 1533.84 2012-04-28T01:39:49.279000Z, 1533.84 2012-04-28T01:39:49.373000Z, 1533.84 2012-04-28T01:39:49.482000Z, 1533.84 2012-04-28T01:39:49.576000Z, 1533.84 2012-04-28T01:39:49.685000Z, 1533.84 2012-04-28T01:39:49.779000Z, 1533.84 2012-04-28T01:39:49.888000Z, 1533.84 2012-04-28T01:39:49.982000Z, 1533.84 2012-04-28T01:39:50.076000Z, 1533.84 2012-04-28T01:39:50.185000Z, 1533.84 2012-04-28T01:39:50.279000Z, 1533.84 2012-04-28T01:39:50.388000Z, 1533.84 2012-04-28T01:39:50.482000Z, 1533.84 2012-04-28T01:39:50.576000Z, 1533.84 2012-04-28T01:39:50.685000Z, 1533.84 2012-04-28T01:39:50.779000Z, 1533.84 2012-04-28T01:39:50.888000Z, 1533.84 2012-04-28T01:39:50.982000Z, 1533.84 2012-04-28T01:39:51.076000Z, 1533.84 2012-04-28T01:39:51.185000Z, 1533.84 2012-04-28T01:39:51.279000Z, 1533.84 2012-04-28T01:39:51.373000Z, 1533.84 2012-04-28T01:39:51.482000Z, 1533.84 2012-04-28T01:39:51.576000Z, 1533.84 2012-04-28T01:39:51.685000Z, 1533.84 2012-04-28T01:39:51.779000Z, 1533.84 2012-04-28T01:39:51.888000Z, 1533.84 2012-04-28T01:39:51.982000Z, 1533.84 2012-04-28T01:39:52.076000Z, 1533.84 2012-04-28T01:39:52.185000Z, 1533.84 2012-04-28T01:39:52.279000Z, 1533.84 2012-04-28T01:39:52.373000Z, 1533.84 2012-04-28T01:39:52.482000Z, 1533.84 2012-04-28T01:39:52.576000Z, 1533.84 2012-04-28T01:39:52.685000Z, 1533.84 2012-04-28T01:39:52.779000Z, 1533.84 2012-04-28T01:39:52.873000Z, 1533.84 2012-04-28T01:39:52.982000Z, 1533.84 2012-04-28T01:39:53.076000Z, 1533.84 2012-04-28T01:39:53.185000Z, 1533.84 2012-04-28T01:39:53.279000Z, 1533.84 2012-04-28T01:39:53.388000Z, 1533.84 2012-04-28T01:39:53.482000Z, 1533.84 2012-04-28T01:39:53.576000Z, 1533.84 2012-04-28T01:39:53.685000Z, 1533.84 2012-04-28T01:39:53.779000Z, 1533.84 2012-04-28T01:39:53.873000Z, 1533.84 2012-04-28T01:39:53.982000Z, 1533.84 2012-04-28T01:39:54.076000Z, 1533.84 2012-04-28T01:39:54.185000Z, 1533.84 2012-04-28T01:39:54.279000Z, 1533.84 2012-04-28T01:39:54.373000Z, 1533.84 2012-04-28T01:39:54.482000Z, 1533.84 2012-04-28T01:39:54.576000Z, 1533.84 2012-04-28T01:39:54.685000Z, 1533.84 2012-04-28T01:39:54.779000Z, 1533.84 2012-04-28T01:39:54.904000Z, 1533.85 2012-04-28T01:39:54.982000Z, 1533.85 2012-04-28T01:39:55.076000Z, 1533.85 2012-04-28T01:39:55.185000Z, 1533.85 2012-04-28T01:39:55.279000Z, 1533.85 2012-04-28T01:39:55.373000Z, 1533.85 2012-04-28T01:39:55.482000Z, 1533.85 2012-04-28T01:39:55.576000Z, 1533.85 2012-04-28T01:39:55.685000Z, 1533.85 2012-04-28T01:39:55.779000Z, 1533.85 2012-04-28T01:39:55.873000Z, 1533.85 2012-04-28T01:39:55.982000Z, 1533.85 2012-04-28T01:39:56.076000Z, 1533.85 2012-04-28T01:39:56.185000Z, 1533.85 2012-04-28T01:39:56.279000Z, 1533.85 2012-04-28T01:39:56.389000Z, 1533.85 2012-04-28T01:39:56.482000Z, 1533.85 2012-04-28T01:39:56.576000Z, 1533.85 2012-04-28T01:39:56.685000Z, 1533.85 2012-04-28T01:39:56.779000Z, 1533.85 2012-04-28T01:39:56.889000Z, 1533.85 2012-04-28T01:39:56.982000Z, 1533.85 2012-04-28T01:39:57.076000Z, 1533.85 2012-04-28T01:39:57.185000Z, 1533.85 2012-04-28T01:39:57.279000Z, 1533.85 2012-04-28T01:39:57.389000Z, 1533.85 2012-04-28T01:39:57.482000Z, 1533.85 2012-04-28T01:39:57.576000Z, 1533.85 2012-04-28T01:39:57.685000Z, 1533.85 2012-04-28T01:39:57.779000Z, 1533.85 2012-04-28T01:39:57.889000Z, 1533.85 2012-04-28T01:39:57.982000Z, 1533.85 2012-04-28T01:39:58.076000Z, 1533.85 2012-04-28T01:39:58.185000Z, 1533.85 2012-04-28T01:39:58.279000Z, 1533.85 2012-04-28T01:39:58.389000Z, 1533.85 2012-04-28T01:39:58.482000Z, 1533.85 2012-04-28T01:39:58.576000Z, 1533.85 2012-04-28T01:39:58.685000Z, 1533.85 2012-04-28T01:39:58.779000Z, 1533.85 2012-04-28T01:39:58.889000Z, 1533.85 2012-04-28T01:39:58.982000Z, 1533.85 2012-04-28T01:39:59.076000Z, 1533.85 2012-04-28T01:39:59.185000Z, 1533.85 2012-04-28T01:39:59.279000Z, 1533.85 2012-04-28T01:39:59.373000Z, 1533.84 2012-04-28T01:39:59.482000Z, 1533.84 2012-04-28T01:39:59.576000Z, 1533.84 2012-04-28T01:39:59.685000Z, 1533.84 2012-04-28T01:39:59.779000Z, 1533.84 2012-04-28T01:39:59.889000Z, 1533.84 2012-04-28T01:39:59.982000Z, 1533.84 2012-04-28T01:40:00.076000Z, 1533.84 2012-04-28T01:40:00.185000Z, 1533.84 2012-04-28T01:40:00.279000Z, 1533.84 2012-04-28T01:40:00.389000Z, 1533.84 2012-04-28T01:40:00.482000Z, 1533.84 2012-04-28T01:40:00.576000Z, 1533.84 2012-04-28T01:40:00.685000Z, 1533.84 2012-04-28T01:40:00.779000Z, 1533.84 2012-04-28T01:40:00.873000Z, 1533.84 2012-04-28T01:40:00.982000Z, 1533.84 2012-04-28T01:40:01.076000Z, 1533.84 2012-04-28T01:40:01.185000Z, 1533.84 2012-04-28T01:40:01.279000Z, 1533.84 2012-04-28T01:40:01.389000Z, 1533.84 2012-04-28T01:40:01.482000Z, 1533.84 2012-04-28T01:40:01.576000Z, 1533.84 2012-04-28T01:40:01.685000Z, 1533.84 2012-04-28T01:40:01.779000Z, 1533.84 2012-04-28T01:40:01.889000Z, 1533.84 2012-04-28T01:40:01.982000Z, 1533.84 2012-04-28T01:40:02.076000Z, 1533.85 2012-04-28T01:40:02.185000Z, 1533.85 2012-04-28T01:40:02.279000Z, 1533.85 2012-04-28T01:40:02.389000Z, 1533.85 2012-04-28T01:40:02.482000Z, 1533.85 2012-04-28T01:40:02.576000Z, 1533.85 2012-04-28T01:40:02.685000Z, 1533.85 2012-04-28T01:40:02.779000Z, 1533.85 2012-04-28T01:40:02.889000Z, 1533.85 2012-04-28T01:40:02.982000Z, 1533.85 2012-04-28T01:40:03.076000Z, 1533.85 2012-04-28T01:40:03.185000Z, 1533.85 2012-04-28T01:40:03.279000Z, 1533.85 2012-04-28T01:40:03.389000Z, 1533.85 2012-04-28T01:40:03.482000Z, 1533.85 2012-04-28T01:40:03.576000Z, 1533.85 2012-04-28T01:40:03.685000Z, 1533.85 2012-04-28T01:40:03.779000Z, 1533.85 2012-04-28T01:40:03.889000Z, 1533.85 2012-04-28T01:40:03.982000Z, 1533.85 2012-04-28T01:40:04.076000Z, 1533.85 2012-04-28T01:40:04.186000Z, 1533.85 2012-04-28T01:40:04.279000Z, 1533.85 2012-04-28T01:40:04.389000Z, 1533.85 2012-04-28T01:40:04.482000Z, 1533.85 2012-04-28T01:40:04.576000Z, 1533.84 2012-04-28T01:40:04.686000Z, 1533.84 2012-04-28T01:40:04.779000Z, 1533.84 2012-04-28T01:40:04.889000Z, 1533.84 2012-04-28T01:40:04.982000Z, 1533.84 2012-04-28T01:40:05.076000Z, 1533.84 2012-04-28T01:40:05.186000Z, 1533.84 2012-04-28T01:40:05.279000Z, 1533.84 2012-04-28T01:40:05.389000Z, 1533.84 2012-04-28T01:40:05.482000Z, 1533.84 2012-04-28T01:40:05.576000Z, 1533.84 2012-04-28T01:40:05.686000Z, 1533.84 2012-04-28T01:40:05.779000Z, 1533.84 2012-04-28T01:40:05.889000Z, 1533.84 2012-04-28T01:40:05.982000Z, 1533.84 2012-04-28T01:40:06.076000Z, 1533.84 2012-04-28T01:40:06.186000Z, 1533.84 2012-04-28T01:40:06.279000Z, 1533.84 2012-04-28T01:40:06.389000Z, 1533.84 2012-04-28T01:40:06.482000Z, 1533.84 2012-04-28T01:40:06.576000Z, 1533.84 2012-04-28T01:40:06.686000Z, 1533.84 2012-04-28T01:40:06.779000Z, 1533.85 2012-04-28T01:40:06.889000Z, 1533.85 2012-04-28T01:40:06.982000Z, 1533.85 2012-04-28T01:40:07.076000Z, 1533.85 2012-04-28T01:40:07.186000Z, 1533.85 2012-04-28T01:40:07.279000Z, 1533.85 2012-04-28T01:40:07.373000Z, 1533.85 2012-04-28T01:40:07.482000Z, 1533.85 2012-04-28T01:40:07.576000Z, 1533.85 2012-04-28T01:40:07.686000Z, 1533.85 2012-04-28T01:40:07.779000Z, 1533.85 2012-04-28T01:40:07.889000Z, 1533.85 2012-04-28T01:40:07.982000Z, 1533.85 2012-04-28T01:40:08.076000Z, 1533.85 2012-04-28T01:40:08.186000Z, 1533.85 2012-04-28T01:40:08.279000Z, 1533.85 2012-04-28T01:40:08.389000Z, 1533.85 2012-04-28T01:40:08.482000Z, 1533.85 2012-04-28T01:40:08.576000Z, 1533.85 2012-04-28T01:40:08.686000Z, 1533.85 2012-04-28T01:40:08.779000Z, 1533.85 2012-04-28T01:40:08.889000Z, 1533.85 2012-04-28T01:40:08.982000Z, 1533.85 2012-04-28T01:40:09.076000Z, 1533.85 2012-04-28T01:40:09.186000Z, 1533.85 2012-04-28T01:40:09.279000Z, 1533.85 2012-04-28T01:40:09.373000Z, 1533.85 2012-04-28T01:40:09.482000Z, 1533.85 2012-04-28T01:40:09.576000Z, 1533.85 2012-04-28T01:40:09.686000Z, 1533.85 2012-04-28T01:40:09.779000Z, 1533.85 2012-04-28T01:40:09.889000Z, 1533.85 2012-04-28T01:40:09.982000Z, 1533.85 2012-04-28T01:40:10.076000Z, 1533.85 2012-04-28T01:40:10.186000Z, 1533.85 2012-04-28T01:40:10.279000Z, 1533.85 2012-04-28T01:40:10.389000Z, 1533.85 2012-04-28T01:40:10.482000Z, 1533.85 2012-04-28T01:40:10.576000Z, 1533.85 2012-04-28T01:40:10.686000Z, 1533.85 2012-04-28T01:40:10.779000Z, 1533.85 2012-04-28T01:40:10.889000Z, 1533.85 2012-04-28T01:40:10.982000Z, 1533.85 2012-04-28T01:40:11.076000Z, 1533.85 2012-04-28T01:40:11.186000Z, 1533.85 2012-04-28T01:40:11.279000Z, 1533.85 2012-04-28T01:40:11.389000Z, 1533.85 2012-04-28T01:40:11.482000Z, 1533.85 2012-04-28T01:40:11.576000Z, 1533.85 2012-04-28T01:40:11.686000Z, 1533.85 2012-04-28T01:40:11.779000Z, 1533.85 2012-04-28T01:40:11.889000Z, 1533.85 2012-04-28T01:40:11.982000Z, 1533.85 2012-04-28T01:40:12.076000Z, 1533.85 2012-04-28T01:40:12.186000Z, 1533.85 2012-04-28T01:40:12.279000Z, 1533.85 2012-04-28T01:40:12.373000Z, 1533.85 2012-04-28T01:40:12.482000Z, 1533.85 2012-04-28T01:40:12.576000Z, 1533.85 2012-04-28T01:40:12.686000Z, 1533.85 2012-04-28T01:40:12.779000Z, 1533.85 2012-04-28T01:40:12.889000Z, 1533.85 2012-04-28T01:40:12.982000Z, 1533.85 2012-04-28T01:40:13.076000Z, 1533.85 2012-04-28T01:40:13.186000Z, 1533.85 2012-04-28T01:40:13.279000Z, 1533.85 2012-04-28T01:40:13.389000Z, 1533.85 2012-04-28T01:40:13.482000Z, 1533.85 2012-04-28T01:40:13.576000Z, 1533.85 2012-04-28T01:40:13.686000Z, 1533.85 2012-04-28T01:40:13.779000Z, 1533.85 2012-04-28T01:40:13.889000Z, 1533.85 2012-04-28T01:40:13.983000Z, 1533.85 2012-04-28T01:40:14.076000Z, 1533.85 2012-04-28T01:40:14.186000Z, 1533.84 2012-04-28T01:40:14.279000Z, 1533.84 2012-04-28T01:40:14.373000Z, 1533.84 2012-04-28T01:40:14.483000Z, 1533.84 2012-04-28T01:40:14.576000Z, 1533.84 2012-04-28T01:40:14.686000Z, 1533.84 2012-04-28T01:40:14.779000Z, 1533.84 2012-04-28T01:40:14.873000Z, 1533.84 2012-04-28T01:40:14.983000Z, 1533.84 2012-04-28T01:40:15.076000Z, 1533.84 2012-04-28T01:40:15.186000Z, 1533.85 2012-04-28T01:40:15.279000Z, 1533.85 2012-04-28T01:40:15.373000Z, 1533.85 2012-04-28T01:40:15.483000Z, 1533.85 2012-04-28T01:40:15.576000Z, 1533.85 2012-04-28T01:40:15.686000Z, 1533.85 2012-04-28T01:40:15.779000Z, 1533.84 2012-04-28T01:40:15.873000Z, 1533.84 2012-04-28T01:40:15.983000Z, 1533.84 2012-04-28T01:40:16.076000Z, 1533.84 2012-04-28T01:40:16.186000Z, 1533.84 2012-04-28T01:40:16.279000Z, 1533.84 2012-04-28T01:40:16.373000Z, 1533.84 2012-04-28T01:40:16.483000Z, 1533.84 2012-04-28T01:40:16.576000Z, 1533.84 2012-04-28T01:40:16.686000Z, 1533.84 2012-04-28T01:40:16.779000Z, 1533.84 2012-04-28T01:40:16.873000Z, 1533.84 2012-04-28T01:40:16.983000Z, 1533.83 2012-04-28T01:40:17.076000Z, 1533.83 2012-04-28T01:40:17.186000Z, 1533.83 2012-04-28T01:40:17.279000Z, 1533.83 2012-04-28T01:40:17.373000Z, 1533.83 2012-04-28T01:40:17.483000Z, 1533.83 2012-04-28T01:40:17.576000Z, 1533.83 2012-04-28T01:40:17.686000Z, 1533.83 2012-04-28T01:40:17.779000Z, 1533.83 2012-04-28T01:40:17.873000Z, 1533.84 2012-04-28T01:40:17.983000Z, 1533.84 2012-04-28T01:40:18.076000Z, 1533.84 2012-04-28T01:40:18.186000Z, 1533.84 2012-04-28T01:40:18.279000Z, 1533.84 2012-04-28T01:40:18.373000Z, 1533.84 2012-04-28T01:40:18.483000Z, 1533.84 2012-04-28T01:40:18.576000Z, 1533.84 2012-04-28T01:40:18.686000Z, 1533.84 2012-04-28T01:40:18.779000Z, 1533.84 2012-04-28T01:40:18.889000Z, 1533.84 2012-04-28T01:40:18.983000Z, 1533.84 2012-04-28T01:40:19.076000Z, 1533.84 2012-04-28T01:40:19.186000Z, 1533.84 2012-04-28T01:40:19.279000Z, 1533.84 2012-04-28T01:40:19.373000Z, 1533.84 2012-04-28T01:40:19.483000Z, 1533.84 2012-04-28T01:40:19.576000Z, 1533.84 2012-04-28T01:40:19.686000Z, 1533.84 2012-04-28T01:40:19.779000Z, 1533.84 2012-04-28T01:40:19.873000Z, 1533.84 2012-04-28T01:40:19.983000Z, 1533.84 2012-04-28T01:40:20.076000Z, 1533.84 2012-04-28T01:40:20.186000Z, 1533.84 2012-04-28T01:40:20.279000Z, 1533.84 2012-04-28T01:40:20.389000Z, 1533.84 2012-04-28T01:40:20.483000Z, 1533.84 2012-04-28T01:40:20.576000Z, 1533.84 2012-04-28T01:40:20.686000Z, 1533.84 2012-04-28T01:40:20.779000Z, 1533.84 2012-04-28T01:40:20.889000Z, 1533.84 2012-04-28T01:40:20.983000Z, 1533.84 2012-04-28T01:40:21.076000Z, 1533.83 2012-04-28T01:40:21.186000Z, 1533.83 2012-04-28T01:40:21.279000Z, 1533.83 2012-04-28T01:40:21.373000Z, 1533.83 2012-04-28T01:40:21.483000Z, 1533.83 2012-04-28T01:40:21.576000Z, 1533.84 2012-04-28T01:40:21.686000Z, 1533.84 2012-04-28T01:40:21.779000Z, 1533.84 2012-04-28T01:40:21.873000Z, 1533.84 2012-04-28T01:40:21.983000Z, 1533.84 2012-04-28T01:40:22.076000Z, 1533.84 2012-04-28T01:40:22.186000Z, 1533.84 2012-04-28T01:40:22.279000Z, 1533.84 2012-04-28T01:40:22.389000Z, 1533.84 2012-04-28T01:40:22.483000Z, 1533.84 2012-04-28T01:40:22.576000Z, 1533.84 2012-04-28T01:40:22.686000Z, 1533.84 2012-04-28T01:40:22.779000Z, 1533.84 2012-04-28T01:40:22.889000Z, 1533.84 2012-04-28T01:40:22.983000Z, 1533.84 2012-04-28T01:40:23.076000Z, 1533.84 2012-04-28T01:40:23.186000Z, 1533.84 2012-04-28T01:40:23.279000Z, 1533.84 2012-04-28T01:40:23.373000Z, 1533.84 2012-04-28T01:40:23.483000Z, 1533.84 2012-04-28T01:40:23.576000Z, 1533.84 2012-04-28T01:40:23.670000Z, 1533.84 2012-04-28T01:40:23.780000Z, 1533.84 2012-04-28T01:40:23.889000Z, 1533.84 2012-04-28T01:40:23.983000Z, 1533.84 2012-04-28T01:40:24.076000Z, 1533.84 2012-04-28T01:40:24.186000Z, 1533.84 2012-04-28T01:40:24.280000Z, 1533.84 2012-04-28T01:40:24.389000Z, 1533.84 2012-04-28T01:40:24.483000Z, 1533.84 2012-04-28T01:40:24.576000Z, 1533.84 2012-04-28T01:40:24.686000Z, 1533.84 2012-04-28T01:40:24.780000Z, 1533.84 2012-04-28T01:40:24.889000Z, 1533.84 2012-04-28T01:40:24.983000Z, 1533.84 2012-04-28T01:40:25.076000Z, 1533.84 2012-04-28T01:40:25.186000Z, 1533.84 2012-04-28T01:40:25.280000Z, 1533.84 2012-04-28T01:40:25.373000Z, 1533.84 2012-04-28T01:40:25.483000Z, 1533.84 2012-04-28T01:40:25.576000Z, 1533.84 2012-04-28T01:40:25.686000Z, 1533.84 2012-04-28T01:40:25.780000Z, 1533.84 2012-04-28T01:40:25.889000Z, 1533.84 2012-04-28T01:40:25.983000Z, 1533.84 2012-04-28T01:40:26.076000Z, 1533.84 2012-04-28T01:40:26.186000Z, 1533.84 2012-04-28T01:40:26.280000Z, 1533.84 2012-04-28T01:40:26.389000Z, 1533.84 2012-04-28T01:40:26.483000Z, 1533.84 2012-04-28T01:40:26.576000Z, 1533.84 2012-04-28T01:40:26.686000Z, 1533.84 2012-04-28T01:40:26.780000Z, 1533.84 2012-04-28T01:40:26.889000Z, 1533.84 2012-04-28T01:40:26.983000Z, 1533.84 2012-04-28T01:40:27.076000Z, 1533.84 2012-04-28T01:40:27.186000Z, 1533.84 2012-04-28T01:40:27.280000Z, 1533.84 2012-04-28T01:40:27.373000Z, 1533.84 2012-04-28T01:40:27.483000Z, 1533.84 2012-04-28T01:40:27.576000Z, 1533.84 2012-04-28T01:40:27.686000Z, 1533.84 2012-04-28T01:40:27.780000Z, 1533.84 2012-04-28T01:40:27.889000Z, 1533.83 2012-04-28T01:40:27.983000Z, 1533.83 2012-04-28T01:40:28.076000Z, 1533.83 2012-04-28T01:40:28.186000Z, 1533.83 2012-04-28T01:40:28.280000Z, 1533.83 2012-04-28T01:40:28.373000Z, 1533.83 2012-04-28T01:40:28.483000Z, 1533.83 2012-04-28T01:40:28.576000Z, 1533.83 2012-04-28T01:40:28.686000Z, 1533.83 2012-04-28T01:40:28.780000Z, 1533.83 2012-04-28T01:40:28.889000Z, 1533.83 2012-04-28T01:40:28.983000Z, 1533.83 2012-04-28T01:40:29.076000Z, 1533.83 2012-04-28T01:40:29.186000Z, 1533.83 2012-04-28T01:40:29.280000Z, 1533.83 2012-04-28T01:40:29.389000Z, 1533.83 2012-04-28T01:40:29.483000Z, 1533.83 2012-04-28T01:40:29.576000Z, 1533.83 2012-04-28T01:40:29.686000Z, 1533.83 2012-04-28T01:40:29.780000Z, 1533.83 2012-04-28T01:40:29.889000Z, 1533.83 2012-04-28T01:40:29.983000Z, 1533.83 2012-04-28T01:40:30.076000Z, 1533.83 2012-04-28T01:40:30.186000Z, 1533.83 2012-04-28T01:40:30.280000Z, 1533.83 2012-04-28T01:40:30.389000Z, 1533.83 2012-04-28T01:40:30.483000Z, 1533.83 2012-04-28T01:40:30.576000Z, 1533.83 2012-04-28T01:40:30.686000Z, 1533.83 2012-04-28T01:40:30.780000Z, 1533.83 2012-04-28T01:40:30.889000Z, 1533.83 2012-04-28T01:40:30.983000Z, 1533.83 2012-04-28T01:40:31.076000Z, 1533.83 2012-04-28T01:40:31.186000Z, 1533.83 2012-04-28T01:40:31.280000Z, 1533.83 2012-04-28T01:40:31.389000Z, 1533.83 2012-04-28T01:40:31.483000Z, 1533.83 2012-04-28T01:40:31.576000Z, 1533.83 2012-04-28T01:40:31.686000Z, 1533.83 2012-04-28T01:40:31.780000Z, 1533.83 2012-04-28T01:40:31.889000Z, 1533.83 2012-04-28T01:40:31.983000Z, 1533.83 2012-04-28T01:40:32.076000Z, 1533.83 2012-04-28T01:40:32.186000Z, 1533.83 2012-04-28T01:40:32.280000Z, 1533.83 2012-04-28T01:40:32.389000Z, 1533.83 2012-04-28T01:40:32.483000Z, 1533.83 2012-04-28T01:40:32.576000Z, 1533.83 2012-04-28T01:40:32.686000Z, 1533.83 2012-04-28T01:40:32.780000Z, 1533.83 2012-04-28T01:40:32.889000Z, 1533.83 2012-04-28T01:40:32.983000Z, 1533.83 2012-04-28T01:40:33.076000Z, 1533.83 2012-04-28T01:40:33.186000Z, 1533.83 2012-04-28T01:40:33.280000Z, 1533.83 2012-04-28T01:40:33.373000Z, 1533.83 2012-04-28T01:40:33.483000Z, 1533.83 2012-04-28T01:40:33.577000Z, 1533.83 2012-04-28T01:40:33.686000Z, 1533.83 2012-04-28T01:40:33.780000Z, 1533.83 2012-04-28T01:40:33.889000Z, 1533.83 2012-04-28T01:40:33.983000Z, 1533.83 2012-04-28T01:40:34.077000Z, 1533.83 2012-04-28T01:40:34.186000Z, 1533.83 2012-04-28T01:40:34.280000Z, 1533.83 2012-04-28T01:40:34.389000Z, 1533.83 2012-04-28T01:40:34.483000Z, 1533.83 2012-04-28T01:40:34.577000Z, 1533.83 2012-04-28T01:40:34.686000Z, 1533.83 2012-04-28T01:40:34.780000Z, 1533.83 2012-04-28T01:40:34.889000Z, 1533.83 2012-04-28T01:40:34.983000Z, 1533.83 2012-04-28T01:40:35.077000Z, 1533.83 2012-04-28T01:40:35.186000Z, 1533.83 2012-04-28T01:40:35.280000Z, 1533.83 2012-04-28T01:40:35.389000Z, 1533.83 2012-04-28T01:40:35.483000Z, 1533.83 2012-04-28T01:40:35.577000Z, 1533.83 2012-04-28T01:40:35.686000Z, 1533.83 2012-04-28T01:40:35.780000Z, 1533.83 2012-04-28T01:40:35.889000Z, 1533.83 2012-04-28T01:40:35.983000Z, 1533.83 2012-04-28T01:40:36.077000Z, 1533.83 2012-04-28T01:40:36.186000Z, 1533.83 2012-04-28T01:40:36.280000Z, 1533.83 2012-04-28T01:40:36.389000Z, 1533.83 2012-04-28T01:40:36.483000Z, 1533.83 2012-04-28T01:40:36.577000Z, 1533.83 2012-04-28T01:40:36.686000Z, 1533.83 2012-04-28T01:40:36.780000Z, 1533.83 2012-04-28T01:40:36.889000Z, 1533.83 2012-04-28T01:40:36.983000Z, 1533.83 2012-04-28T01:40:37.077000Z, 1533.83 2012-04-28T01:40:37.186000Z, 1533.84 2012-04-28T01:40:37.280000Z, 1533.84 2012-04-28T01:40:37.373000Z, 1533.84 2012-04-28T01:40:37.467000Z, 1533.84 2012-04-28T01:40:37.577000Z, 1533.84 2012-04-28T01:40:37.686000Z, 1533.84 2012-04-28T01:40:37.780000Z, 1533.84 2012-04-28T01:40:37.873000Z, 1533.84 2012-04-28T01:40:37.983000Z, 1533.84 2012-04-28T01:40:38.077000Z, 1533.84 2012-04-28T01:40:38.186000Z, 1533.83 2012-04-28T01:40:38.280000Z, 1533.83 2012-04-28T01:40:38.373000Z, 1533.83 2012-04-28T01:40:38.467000Z, 1533.83 2012-04-28T01:40:38.577000Z, 1533.83 2012-04-28T01:40:38.686000Z, 1533.83 2012-04-28T01:40:38.780000Z, 1533.83 2012-04-28T01:40:38.873000Z, 1533.83 2012-04-28T01:40:38.983000Z, 1533.83 2012-04-28T01:40:39.077000Z, 1533.83 2012-04-28T01:40:39.186000Z, 1533.83 2012-04-28T01:40:39.280000Z, 1533.83 2012-04-28T01:40:39.373000Z, 1533.83 2012-04-28T01:40:39.483000Z, 1533.83 2012-04-28T01:40:39.577000Z, 1533.83 2012-04-28T01:40:39.686000Z, 1533.83 2012-04-28T01:40:39.780000Z, 1533.83 2012-04-28T01:40:39.873000Z, 1533.83 2012-04-28T01:40:39.983000Z, 1533.83 2012-04-28T01:40:40.077000Z, 1533.83 2012-04-28T01:40:40.186000Z, 1533.83 2012-04-28T01:40:40.280000Z, 1533.83 2012-04-28T01:40:40.373000Z, 1533.83 2012-04-28T01:40:40.483000Z, 1533.83 2012-04-28T01:40:40.577000Z, 1533.83 2012-04-28T01:40:40.686000Z, 1533.83 2012-04-28T01:40:40.780000Z, 1533.83 2012-04-28T01:40:40.873000Z, 1533.83 2012-04-28T01:40:40.983000Z, 1533.83 2012-04-28T01:40:41.077000Z, 1533.83 2012-04-28T01:40:41.186000Z, 1533.83 2012-04-28T01:40:41.280000Z, 1533.83 2012-04-28T01:40:41.373000Z, 1533.83 2012-04-28T01:40:41.483000Z, 1533.83 2012-04-28T01:40:41.577000Z, 1533.83 2012-04-28T01:40:41.686000Z, 1533.82 2012-04-28T01:40:41.780000Z, 1533.82 2012-04-28T01:40:41.873000Z, 1533.82 2012-04-28T01:40:41.983000Z, 1533.82 2012-04-28T01:40:42.077000Z, 1533.82 2012-04-28T01:40:42.186000Z, 1533.82 2012-04-28T01:40:42.280000Z, 1533.82 2012-04-28T01:40:42.373000Z, 1533.82 2012-04-28T01:40:42.483000Z, 1533.82 2012-04-28T01:40:42.577000Z, 1533.82 2012-04-28T01:40:42.686000Z, 1533.82 2012-04-28T01:40:42.780000Z, 1533.82 2012-04-28T01:40:42.873000Z, 1533.82 2012-04-28T01:40:42.983000Z, 1533.82 2012-04-28T01:40:43.077000Z, 1533.82 2012-04-28T01:40:43.186000Z, 1533.82 2012-04-28T01:40:43.280000Z, 1533.82 2012-04-28T01:40:43.374000Z, 1533.82 2012-04-28T01:40:43.483000Z, 1533.82 2012-04-28T01:40:43.577000Z, 1533.82 2012-04-28T01:40:43.686000Z, 1533.82 2012-04-28T01:40:43.780000Z, 1533.82 2012-04-28T01:40:43.874000Z, 1533.82 2012-04-28T01:40:43.983000Z, 1533.82 2012-04-28T01:40:44.077000Z, 1533.82 2012-04-28T01:40:44.186000Z, 1533.82 2012-04-28T01:40:44.280000Z, 1533.82 2012-04-28T01:40:44.374000Z, 1533.82 2012-04-28T01:40:44.483000Z, 1533.82 2012-04-28T01:40:44.577000Z, 1533.83 2012-04-28T01:40:44.686000Z, 1533.83 2012-04-28T01:40:44.780000Z, 1533.83 2012-04-28T01:40:44.874000Z, 1533.83 2012-04-28T01:40:44.983000Z, 1533.83 2012-04-28T01:40:45.077000Z, 1533.83 2012-04-28T01:40:45.186000Z, 1533.83 2012-04-28T01:40:45.280000Z, 1533.83 2012-04-28T01:40:45.374000Z, 1533.83 2012-04-28T01:40:45.483000Z, 1533.83 2012-04-28T01:40:45.577000Z, 1533.83 2012-04-28T01:40:45.686000Z, 1533.83 2012-04-28T01:40:45.780000Z, 1533.83 2012-04-28T01:40:45.889000Z, 1533.83 2012-04-28T01:40:45.983000Z, 1533.83 2012-04-28T01:40:46.077000Z, 1533.83 2012-04-28T01:40:46.186000Z, 1533.83 2012-04-28T01:40:46.280000Z, 1533.83 2012-04-28T01:40:46.389000Z, 1533.83 2012-04-28T01:40:46.483000Z, 1533.83 2012-04-28T01:40:46.577000Z, 1533.83 2012-04-28T01:40:46.686000Z, 1533.83 2012-04-28T01:40:46.780000Z, 1533.83 2012-04-28T01:40:46.874000Z, 1533.83 2012-04-28T01:40:46.983000Z, 1533.83 2012-04-28T01:40:47.077000Z, 1533.83 2012-04-28T01:40:47.186000Z, 1533.83 2012-04-28T01:40:47.280000Z, 1533.83 2012-04-28T01:40:47.374000Z, 1533.83 2012-04-28T01:40:47.483000Z, 1533.83 2012-04-28T01:40:47.577000Z, 1533.83 2012-04-28T01:40:47.686000Z, 1533.83 2012-04-28T01:40:47.780000Z, 1533.83 2012-04-28T01:40:47.889000Z, 1533.83 2012-04-28T01:40:47.983000Z, 1533.83 2012-04-28T01:40:48.092000Z, 1533.83 2012-04-28T01:40:48.186000Z, 1533.83 2012-04-28T01:40:48.280000Z, 1533.83 2012-04-28T01:40:48.374000Z, 1533.83 2012-04-28T01:40:48.483000Z, 1533.83 2012-04-28T01:40:48.577000Z, 1533.83 2012-04-28T01:40:48.686000Z, 1533.83 2012-04-28T01:40:48.780000Z, 1533.83 2012-04-28T01:40:48.874000Z, 1533.83 2012-04-28T01:40:48.983000Z, 1533.83 2012-04-28T01:40:49.077000Z, 1533.83 2012-04-28T01:40:49.186000Z, 1533.83 2012-04-28T01:40:49.280000Z, 1533.83 2012-04-28T01:40:49.374000Z, 1533.83 2012-04-28T01:40:49.483000Z, 1533.83 2012-04-28T01:40:49.577000Z, 1533.83 2012-04-28T01:40:49.686000Z, 1533.83 2012-04-28T01:40:49.780000Z, 1533.84 2012-04-28T01:40:49.889000Z, 1533.83 2012-04-28T01:40:49.983000Z, 1533.83 2012-04-28T01:40:50.077000Z, 1533.83 2012-04-28T01:40:50.186000Z, 1533.84 2012-04-28T01:40:50.280000Z, 1533.84 2012-04-28T01:40:50.389000Z, 1533.84 2012-04-28T01:40:50.483000Z, 1533.84 2012-04-28T01:40:50.577000Z, 1533.84 2012-04-28T01:40:50.686000Z, 1533.84 2012-04-28T01:40:50.780000Z, 1533.84 2012-04-28T01:40:50.889000Z, 1533.84 2012-04-28T01:40:50.983000Z, 1533.84 2012-04-28T01:40:51.077000Z, 1533.84 2012-04-28T01:40:51.186000Z, 1533.84 2012-04-28T01:40:51.280000Z, 1533.84 2012-04-28T01:40:51.389000Z, 1533.84 2012-04-28T01:40:51.483000Z, 1533.84 2012-04-28T01:40:51.577000Z, 1533.84 2012-04-28T01:40:51.686000Z, 1533.84 2012-04-28T01:40:51.780000Z, 1533.84 2012-04-28T01:40:51.889000Z, 1533.84 2012-04-28T01:40:51.983000Z, 1533.84 2012-04-28T01:40:52.077000Z, 1533.84 2012-04-28T01:40:52.186000Z, 1533.83 2012-04-28T01:40:52.280000Z, 1533.83 2012-04-28T01:40:52.374000Z, 1533.83 2012-04-28T01:40:52.483000Z, 1533.83 2012-04-28T01:40:52.577000Z, 1533.83 2012-04-28T01:40:52.686000Z, 1533.83 2012-04-28T01:40:52.780000Z, 1533.83 2012-04-28T01:40:52.889000Z, 1533.83 2012-04-28T01:40:52.983000Z, 1533.83 2012-04-28T01:40:53.077000Z, 1533.83 2012-04-28T01:40:53.186000Z, 1533.83 2012-04-28T01:40:53.280000Z, 1533.83 2012-04-28T01:40:53.389000Z, 1533.83 2012-04-28T01:40:53.483000Z, 1533.83 2012-04-28T01:40:53.577000Z, 1533.83 2012-04-28T01:40:53.686000Z, 1533.83 2012-04-28T01:40:53.780000Z, 1533.83 2012-04-28T01:40:53.889000Z, 1533.83 2012-04-28T01:40:53.983000Z, 1533.83 2012-04-28T01:40:54.077000Z, 1533.83 2012-04-28T01:40:54.186000Z, 1533.83 2012-04-28T01:40:54.280000Z, 1533.83 2012-04-28T01:40:54.389000Z, 1533.83 2012-04-28T01:40:54.483000Z, 1533.83 2012-04-28T01:40:54.577000Z, 1533.83 2012-04-28T01:40:54.686000Z, 1533.83 2012-04-28T01:40:54.780000Z, 1533.83 2012-04-28T01:40:54.889000Z, 1533.83 2012-04-28T01:40:54.983000Z, 1533.83 2012-04-28T01:40:55.077000Z, 1533.83 2012-04-28T01:40:55.186000Z, 1533.83 2012-04-28T01:40:55.280000Z, 1533.83 2012-04-28T01:40:55.374000Z, 1533.83 2012-04-28T01:40:55.483000Z, 1533.83 2012-04-28T01:40:55.577000Z, 1533.83 2012-04-28T01:40:55.686000Z, 1533.83 2012-04-28T01:40:55.780000Z, 1533.83 2012-04-28T01:40:55.889000Z, 1533.83 2012-04-28T01:40:55.983000Z, 1533.83 2012-04-28T01:40:56.077000Z, 1533.83 2012-04-28T01:40:56.186000Z, 1533.83 2012-04-28T01:40:56.280000Z, 1533.83 2012-04-28T01:40:56.389000Z, 1533.83 2012-04-28T01:40:56.483000Z, 1533.83 2012-04-28T01:40:56.577000Z, 1533.83 2012-04-28T01:40:56.686000Z, 1533.83 2012-04-28T01:40:56.780000Z, 1533.83 2012-04-28T01:40:56.889000Z, 1533.83 2012-04-28T01:40:56.983000Z, 1533.83 2012-04-28T01:40:57.077000Z, 1533.83 2012-04-28T01:40:57.186000Z, 1533.83 2012-04-28T01:40:57.280000Z, 1533.83 2012-04-28T01:40:57.389000Z, 1533.83 2012-04-28T01:40:57.483000Z, 1533.83 2012-04-28T01:40:57.577000Z, 1533.83 2012-04-28T01:40:57.686000Z, 1533.83 2012-04-28T01:40:57.780000Z, 1533.83 2012-04-28T01:40:57.889000Z, 1533.83 2012-04-28T01:40:57.983000Z, 1533.83 2012-04-28T01:40:58.077000Z, 1533.83 2012-04-28T01:40:58.186000Z, 1533.83 2012-04-28T01:40:58.280000Z, 1533.84 2012-04-28T01:40:58.389000Z, 1533.84 2012-04-28T01:40:58.483000Z, 1533.84 2012-04-28T01:40:58.577000Z, 1533.84 2012-04-28T01:40:58.686000Z, 1533.84 2012-04-28T01:40:58.780000Z, 1533.84 2012-04-28T01:40:58.889000Z, 1533.84 2012-04-28T01:40:58.983000Z, 1533.84 2012-04-28T01:40:59.077000Z, 1533.84 2012-04-28T01:40:59.186000Z, 1533.84 2012-04-28T01:40:59.280000Z, 1533.84 2012-04-28T01:40:59.389000Z, 1533.84 2012-04-28T01:40:59.483000Z, 1533.84 2012-04-28T01:40:59.577000Z, 1533.84 2012-04-28T01:40:59.686000Z, 1533.84 2012-04-28T01:40:59.780000Z, 1533.84 2012-04-28T01:40:59.874000Z, 1533.84 2012-04-28T01:40:59.983000Z, 1533.84 2012-04-28T01:41:00.077000Z, 1533.83 2012-04-28T01:41:00.186000Z, 1533.83 2012-04-28T01:41:00.280000Z, 1533.83 2012-04-28T01:41:00.374000Z, 1533.83 2012-04-28T01:41:00.483000Z, 1533.83 2012-04-28T01:41:00.577000Z, 1533.83 2012-04-28T01:41:00.686000Z, 1533.83 2012-04-28T01:41:00.780000Z, 1533.83 2012-04-28T01:41:00.874000Z, 1533.83 2012-04-28T01:41:00.983000Z, 1533.83 2012-04-28T01:41:01.077000Z, 1533.83 2012-04-28T01:41:01.186000Z, 1533.83 2012-04-28T01:41:01.280000Z, 1533.83 2012-04-28T01:41:01.374000Z, 1533.83 2012-04-28T01:41:01.483000Z, 1533.83 2012-04-28T01:41:01.577000Z, 1533.83 2012-04-28T01:41:01.686000Z, 1533.83 2012-04-28T01:41:01.780000Z, 1533.83 2012-04-28T01:41:01.874000Z, 1533.83 2012-04-28T01:41:01.983000Z, 1533.83 2012-04-28T01:41:02.077000Z, 1533.83 2012-04-28T01:41:02.171000Z, 1533.83 2012-04-28T01:41:02.280000Z, 1533.83 2012-04-28T01:41:02.374000Z, 1533.83 2012-04-28T01:41:02.483000Z, 1533.83 2012-04-28T01:41:02.577000Z, 1533.83 2012-04-28T01:41:02.686000Z, 1533.83 2012-04-28T01:41:02.780000Z, 1533.83 2012-04-28T01:41:02.874000Z, 1533.83 2012-04-28T01:41:02.983000Z, 1533.82 2012-04-28T01:41:03.077000Z, 1533.82 2012-04-28T01:41:03.186000Z, 1533.82 2012-04-28T01:41:03.280000Z, 1533.82 2012-04-28T01:41:03.374000Z, 1533.82 2012-04-28T01:41:03.483000Z, 1533.82 2012-04-28T01:41:03.577000Z, 1533.82 2012-04-28T01:41:03.686000Z, 1533.82 2012-04-28T01:41:03.780000Z, 1533.83 2012-04-28T01:41:03.874000Z, 1533.83 2012-04-28T01:41:03.983000Z, 1533.83 2012-04-28T01:41:04.077000Z, 1533.83 2012-04-28T01:41:04.186000Z, 1533.83 2012-04-28T01:41:04.280000Z, 1533.83 2012-04-28T01:41:04.374000Z, 1533.83 2012-04-28T01:41:04.483000Z, 1533.83 2012-04-28T01:41:04.577000Z, 1533.83 2012-04-28T01:41:04.686000Z, 1533.83 2012-04-28T01:41:04.780000Z, 1533.83 2012-04-28T01:41:04.874000Z, 1533.83 2012-04-28T01:41:04.983000Z, 1533.83 2012-04-28T01:41:05.077000Z, 1533.83 2012-04-28T01:41:05.186000Z, 1533.83 2012-04-28T01:41:05.280000Z, 1533.83 2012-04-28T01:41:05.374000Z, 1533.83 2012-04-28T01:41:05.483000Z, 1533.83 2012-04-28T01:41:05.577000Z, 1533.83 2012-04-28T01:41:05.686000Z, 1533.83 2012-04-28T01:41:05.780000Z, 1533.83 2012-04-28T01:41:05.874000Z, 1533.83 2012-04-28T01:41:05.983000Z, 1533.83 2012-04-28T01:41:06.077000Z, 1533.83 2012-04-28T01:41:06.186000Z, 1533.83 2012-04-28T01:41:06.280000Z, 1533.83 2012-04-28T01:41:06.389000Z, 1533.83 2012-04-28T01:41:06.483000Z, 1533.83 2012-04-28T01:41:06.577000Z, 1533.83 2012-04-28T01:41:06.686000Z, 1533.83 2012-04-28T01:41:06.780000Z, 1533.83 2012-04-28T01:41:06.874000Z, 1533.83 2012-04-28T01:41:06.983000Z, 1533.83 2012-04-28T01:41:07.077000Z, 1533.83 2012-04-28T01:41:07.186000Z, 1533.83 2012-04-28T01:41:07.280000Z, 1533.83 2012-04-28T01:41:07.374000Z, 1533.83 2012-04-28T01:41:07.483000Z, 1533.83 2012-04-28T01:41:07.577000Z, 1533.83 2012-04-28T01:41:07.686000Z, 1533.83 2012-04-28T01:41:07.780000Z, 1533.83 2012-04-28T01:41:07.874000Z, 1533.83 2012-04-28T01:41:07.983000Z, 1533.83 2012-04-28T01:41:08.077000Z, 1533.83 2012-04-28T01:41:08.186000Z, 1533.83 2012-04-28T01:41:08.280000Z, 1533.83 2012-04-28T01:41:08.374000Z, 1533.83 2012-04-28T01:41:08.483000Z, 1533.83 2012-04-28T01:41:08.577000Z, 1533.83 2012-04-28T01:41:08.686000Z, 1533.83 2012-04-28T01:41:08.780000Z, 1533.83 2012-04-28T01:41:08.874000Z, 1533.83 2012-04-28T01:41:08.983000Z, 1533.83 2012-04-28T01:41:09.077000Z, 1533.83 2012-04-28T01:41:09.186000Z, 1533.83 2012-04-28T01:41:09.280000Z, 1533.84 2012-04-28T01:41:09.374000Z, 1533.83 2012-04-28T01:41:09.483000Z, 1533.83 2012-04-28T01:41:09.577000Z, 1533.83 2012-04-28T01:41:09.686000Z, 1533.83 2012-04-28T01:41:09.780000Z, 1533.83 2012-04-28T01:41:09.889000Z, 1533.83 2012-04-28T01:41:09.983000Z, 1533.83 2012-04-28T01:41:10.077000Z, 1533.83 2012-04-28T01:41:10.186000Z, 1533.83 2012-04-28T01:41:10.280000Z, 1533.83 2012-04-28T01:41:10.389000Z, 1533.83 2012-04-28T01:41:10.483000Z, 1533.83 2012-04-28T01:41:10.577000Z, 1533.83 2012-04-28T01:41:10.686000Z, 1533.83 2012-04-28T01:41:10.780000Z, 1533.83 2012-04-28T01:41:10.874000Z, 1533.83 2012-04-28T01:41:10.983000Z, 1533.83 2012-04-28T01:41:11.077000Z, 1533.83 2012-04-28T01:41:11.186000Z, 1533.83 2012-04-28T01:41:11.280000Z, 1533.83 2012-04-28T01:41:11.389000Z, 1533.83 2012-04-28T01:41:11.483000Z, 1533.83 2012-04-28T01:41:11.577000Z, 1533.83 2012-04-28T01:41:11.686000Z, 1533.83 2012-04-28T01:41:11.780000Z, 1533.83 2012-04-28T01:41:11.874000Z, 1533.83 2012-04-28T01:41:11.983000Z, 1533.83 2012-04-28T01:41:12.077000Z, 1533.83 2012-04-28T01:41:12.186000Z, 1533.83 2012-04-28T01:41:12.280000Z, 1533.83 2012-04-28T01:41:12.390000Z, 1533.83 2012-04-28T01:41:12.483000Z, 1533.83 2012-04-28T01:41:12.577000Z, 1533.83 2012-04-28T01:41:12.686000Z, 1533.83 2012-04-28T01:41:12.780000Z, 1533.83 2012-04-28T01:41:12.874000Z, 1533.83 2012-04-28T01:41:12.983000Z, 1533.83 2012-04-28T01:41:13.077000Z, 1533.83 2012-04-28T01:41:13.186000Z, 1533.83 2012-04-28T01:41:13.280000Z, 1533.83 2012-04-28T01:41:13.374000Z, 1533.83 2012-04-28T01:41:13.483000Z, 1533.83 2012-04-28T01:41:13.577000Z, 1533.83 2012-04-28T01:41:13.686000Z, 1533.83 2012-04-28T01:41:13.780000Z, 1533.83 2012-04-28T01:41:13.890000Z, 1533.83 2012-04-28T01:41:13.983000Z, 1533.83 2012-04-28T01:41:14.077000Z, 1533.83 2012-04-28T01:41:14.186000Z, 1533.83 2012-04-28T01:41:14.280000Z, 1533.83 2012-04-28T01:41:14.374000Z, 1533.83 2012-04-28T01:41:14.483000Z, 1533.83 2012-04-28T01:41:14.577000Z, 1533.83 2012-04-28T01:41:14.686000Z, 1533.83 2012-04-28T01:41:14.780000Z, 1533.83 2012-04-28T01:41:14.890000Z, 1533.83 2012-04-28T01:41:14.983000Z, 1533.83 2012-04-28T01:41:15.077000Z, 1533.83 2012-04-28T01:41:15.186000Z, 1533.83 2012-04-28T01:41:15.280000Z, 1533.84 2012-04-28T01:41:15.390000Z, 1533.84 2012-04-28T01:41:15.483000Z, 1533.84 2012-04-28T01:41:15.577000Z, 1533.84 2012-04-28T01:41:15.686000Z, 1533.84 2012-04-28T01:41:15.780000Z, 1533.84 2012-04-28T01:41:15.890000Z, 1533.84 2012-04-28T01:41:15.983000Z, 1533.84 2012-04-28T01:41:16.077000Z, 1533.84 2012-04-28T01:41:16.171000Z, 1533.84 2012-04-28T01:41:16.280000Z, 1533.84 2012-04-28T01:41:16.390000Z, 1533.84 2012-04-28T01:41:16.483000Z, 1533.84 2012-04-28T01:41:16.577000Z, 1533.84 2012-04-28T01:41:16.686000Z, 1533.84 2012-04-28T01:41:16.780000Z, 1533.84 2012-04-28T01:41:16.890000Z, 1533.84 2012-04-28T01:41:16.983000Z, 1533.84 2012-04-28T01:41:17.077000Z, 1533.84 2012-04-28T01:41:17.186000Z, 1533.84 2012-04-28T01:41:17.280000Z, 1533.84 2012-04-28T01:41:17.390000Z, 1533.84 2012-04-28T01:41:17.483000Z, 1533.84 2012-04-28T01:41:17.577000Z, 1533.84 2012-04-28T01:41:17.686000Z, 1533.84 2012-04-28T01:41:17.780000Z, 1533.84 2012-04-28T01:41:17.890000Z, 1533.84 2012-04-28T01:41:17.983000Z, 1533.84 2012-04-28T01:41:18.077000Z, 1533.84 2012-04-28T01:41:18.186000Z, 1533.84 2012-04-28T01:41:18.280000Z, 1533.84 2012-04-28T01:41:18.390000Z, 1533.84 2012-04-28T01:41:18.483000Z, 1533.84 2012-04-28T01:41:18.577000Z, 1533.84 2012-04-28T01:41:18.686000Z, 1533.84 2012-04-28T01:41:18.780000Z, 1533.84 2012-04-28T01:41:18.874000Z, 1533.84 2012-04-28T01:41:18.983000Z, 1533.84 2012-04-28T01:41:19.077000Z, 1533.84 2012-04-28T01:41:19.186000Z, 1533.84 2012-04-28T01:41:19.280000Z, 1533.84 2012-04-28T01:41:19.390000Z, 1533.84 2012-04-28T01:41:19.483000Z, 1533.84 2012-04-28T01:41:19.577000Z, 1533.84 2012-04-28T01:41:19.686000Z, 1533.84 2012-04-28T01:41:19.780000Z, 1533.84 2012-04-28T01:41:19.890000Z, 1533.84 2012-04-28T01:41:19.983000Z, 1533.84 2012-04-28T01:41:20.077000Z, 1533.84 2012-04-28T01:41:20.186000Z, 1533.84 2012-04-28T01:41:20.280000Z, 1533.83 2012-04-28T01:41:20.390000Z, 1533.83 2012-04-28T01:41:20.483000Z, 1533.83 2012-04-28T01:41:20.577000Z, 1533.83 2012-04-28T01:41:20.686000Z, 1533.83 2012-04-28T01:41:20.780000Z, 1533.83 2012-04-28T01:41:20.890000Z, 1533.83 2012-04-28T01:41:20.983000Z, 1533.83 2012-04-28T01:41:21.077000Z, 1533.83 2012-04-28T01:41:21.186000Z, 1533.83 2012-04-28T01:41:21.280000Z, 1533.83 2012-04-28T01:41:21.374000Z, 1533.83 2012-04-28T01:41:21.483000Z, 1533.83 2012-04-28T01:41:21.577000Z, 1533.83 2012-04-28T01:41:21.686000Z, 1533.83 2012-04-28T01:41:21.780000Z, 1533.83 2012-04-28T01:41:21.890000Z, 1533.83 2012-04-28T01:41:21.983000Z, 1533.83 2012-04-28T01:41:22.077000Z, 1533.83 2012-04-28T01:41:22.187000Z, 1533.82 2012-04-28T01:41:22.280000Z, 1533.82 2012-04-28T01:41:22.374000Z, 1533.82 2012-04-28T01:41:22.483000Z, 1533.82 2012-04-28T01:41:22.577000Z, 1533.82 2012-04-28T01:41:22.687000Z, 1533.82 2012-04-28T01:41:22.780000Z, 1533.82 2012-04-28T01:41:22.874000Z, 1533.82 2012-04-28T01:41:22.983000Z, 1533.82 2012-04-28T01:41:23.077000Z, 1533.82 2012-04-28T01:41:23.187000Z, 1533.82 2012-04-28T01:41:23.280000Z, 1533.82 2012-04-28T01:41:23.374000Z, 1533.82 2012-04-28T01:41:23.483000Z, 1533.82 2012-04-28T01:41:23.577000Z, 1533.82 2012-04-28T01:41:23.687000Z, 1533.82 2012-04-28T01:41:23.780000Z, 1533.82 2012-04-28T01:41:23.874000Z, 1533.83 2012-04-28T01:41:23.983000Z, 1533.83 2012-04-28T01:41:24.077000Z, 1533.83 2012-04-28T01:41:24.187000Z, 1533.83 2012-04-28T01:41:24.280000Z, 1533.83 2012-04-28T01:41:24.374000Z, 1533.83 2012-04-28T01:41:24.483000Z, 1533.83 2012-04-28T01:41:24.577000Z, 1533.83 2012-04-28T01:41:24.687000Z, 1533.83 2012-04-28T01:41:24.780000Z, 1533.83 2012-04-28T01:41:24.874000Z, 1533.83 2012-04-28T01:41:24.983000Z, 1533.83 2012-04-28T01:41:25.077000Z, 1533.83 2012-04-28T01:41:25.187000Z, 1533.83 2012-04-28T01:41:25.280000Z, 1533.83 2012-04-28T01:41:25.374000Z, 1533.83 2012-04-28T01:41:25.483000Z, 1533.83 2012-04-28T01:41:25.577000Z, 1533.83 2012-04-28T01:41:25.687000Z, 1533.83 2012-04-28T01:41:25.780000Z, 1533.83 2012-04-28T01:41:25.874000Z, 1533.83 2012-04-28T01:41:25.983000Z, 1533.83 2012-04-28T01:41:26.077000Z, 1533.83 2012-04-28T01:41:26.187000Z, 1533.83 2012-04-28T01:41:26.280000Z, 1533.83 2012-04-28T01:41:26.374000Z, 1533.83 2012-04-28T01:41:26.483000Z, 1533.83 2012-04-28T01:41:26.577000Z, 1533.83 2012-04-28T01:41:26.671000Z, 1533.83 2012-04-28T01:41:26.780000Z, 1533.83 2012-04-28T01:41:26.874000Z, 1533.83 2012-04-28T01:41:26.983000Z, 1533.84 2012-04-28T01:41:27.077000Z, 1533.84 2012-04-28T01:41:27.187000Z, 1533.84 2012-04-28T01:41:27.280000Z, 1533.84 2012-04-28T01:41:27.374000Z, 1533.84 2012-04-28T01:41:27.483000Z, 1533.84 2012-04-28T01:41:27.577000Z, 1533.84 2012-04-28T01:41:27.671000Z, 1533.84 2012-04-28T01:41:27.780000Z, 1533.84 2012-04-28T01:41:27.874000Z, 1533.83 2012-04-28T01:41:27.968000Z, 1533.83 2012-04-28T01:41:28.077000Z, 1533.83 2012-04-28T01:41:28.187000Z, 1533.83 2012-04-28T01:41:28.280000Z, 1533.83 2012-04-28T01:41:28.374000Z, 1533.83 2012-04-28T01:41:28.483000Z, 1533.83 2012-04-28T01:41:28.577000Z, 1533.83 2012-04-28T01:41:28.671000Z, 1533.84 2012-04-28T01:41:28.780000Z, 1533.84 2012-04-28T01:41:28.874000Z, 1533.84 2012-04-28T01:41:28.983000Z, 1533.84 2012-04-28T01:41:29.077000Z, 1533.84 2012-04-28T01:41:29.187000Z, 1533.84 2012-04-28T01:41:29.280000Z, 1533.83 2012-04-28T01:41:29.374000Z, 1533.83 2012-04-28T01:41:29.483000Z, 1533.83 2012-04-28T01:41:29.577000Z, 1533.84 2012-04-28T01:41:29.687000Z, 1533.83 2012-04-28T01:41:29.780000Z, 1533.84 2012-04-28T01:41:29.874000Z, 1533.83 2012-04-28T01:41:29.983000Z, 1533.83 2012-04-28T01:41:30.077000Z, 1533.83 2012-04-28T01:41:30.187000Z, 1533.83 2012-04-28T01:41:30.280000Z, 1533.83 2012-04-28T01:41:30.374000Z, 1533.83 2012-04-28T01:41:30.483000Z, 1533.83 2012-04-28T01:41:30.577000Z, 1533.83 2012-04-28T01:41:30.687000Z, 1533.83 2012-04-28T01:41:30.780000Z, 1533.83 2012-04-28T01:41:30.874000Z, 1533.83 2012-04-28T01:41:30.983000Z, 1533.83 2012-04-28T01:41:31.077000Z, 1533.83 2012-04-28T01:41:31.187000Z, 1533.83 2012-04-28T01:41:31.280000Z, 1533.83 2012-04-28T01:41:31.374000Z, 1533.83 2012-04-28T01:41:31.483000Z, 1533.83 2012-04-28T01:41:31.577000Z, 1533.83 2012-04-28T01:41:31.687000Z, 1533.83 2012-04-28T01:41:31.780000Z, 1533.83 2012-04-28T01:41:31.874000Z, 1533.83 2012-04-28T01:41:31.984000Z, 1533.83 2012-04-28T01:41:32.077000Z, 1533.83 2012-04-28T01:41:32.187000Z, 1533.83 2012-04-28T01:41:32.280000Z, 1533.83 2012-04-28T01:41:32.374000Z, 1533.83 2012-04-28T01:41:32.484000Z, 1533.83 2012-04-28T01:41:32.577000Z, 1533.83 2012-04-28T01:41:32.687000Z, 1533.83 2012-04-28T01:41:32.780000Z, 1533.83 2012-04-28T01:41:32.874000Z, 1533.83 2012-04-28T01:41:32.984000Z, 1533.83 2012-04-28T01:41:33.077000Z, 1533.83 2012-04-28T01:41:33.187000Z, 1533.83 2012-04-28T01:41:33.280000Z, 1533.83 2012-04-28T01:41:33.374000Z, 1533.83 2012-04-28T01:41:33.484000Z, 1533.83 2012-04-28T01:41:33.577000Z, 1533.83 2012-04-28T01:41:33.687000Z, 1533.83 2012-04-28T01:41:33.780000Z, 1533.83 2012-04-28T01:41:33.874000Z, 1533.83 2012-04-28T01:41:33.984000Z, 1533.83 2012-04-28T01:41:34.077000Z, 1533.83 2012-04-28T01:41:34.171000Z, 1533.83 2012-04-28T01:41:34.280000Z, 1533.83 2012-04-28T01:41:34.390000Z, 1533.83 2012-04-28T01:41:34.484000Z, 1533.83 2012-04-28T01:41:34.577000Z, 1533.83 2012-04-28T01:41:34.687000Z, 1533.83 2012-04-28T01:41:34.780000Z, 1533.83 2012-04-28T01:41:34.874000Z, 1533.83 2012-04-28T01:41:34.984000Z, 1533.83 2012-04-28T01:41:35.077000Z, 1533.83 2012-04-28T01:41:35.187000Z, 1533.83 2012-04-28T01:41:35.280000Z, 1533.83 2012-04-28T01:41:35.390000Z, 1533.83 2012-04-28T01:41:35.484000Z, 1533.83 2012-04-28T01:41:35.577000Z, 1533.83 2012-04-28T01:41:35.687000Z, 1533.83 2012-04-28T01:41:35.780000Z, 1533.83 2012-04-28T01:41:35.890000Z, 1533.83 2012-04-28T01:41:35.984000Z, 1533.83 2012-04-28T01:41:36.077000Z, 1533.83 2012-04-28T01:41:36.187000Z, 1533.83 2012-04-28T01:41:36.280000Z, 1533.83 2012-04-28T01:41:36.390000Z, 1533.83 2012-04-28T01:41:36.484000Z, 1533.83 2012-04-28T01:41:36.577000Z, 1533.83 2012-04-28T01:41:36.687000Z, 1533.83 2012-04-28T01:41:36.780000Z, 1533.83 2012-04-28T01:41:36.890000Z, 1533.83 2012-04-28T01:41:36.984000Z, 1533.83 2012-04-28T01:41:37.077000Z, 1533.84 2012-04-28T01:41:37.187000Z, 1533.84 2012-04-28T01:41:37.280000Z, 1533.84 2012-04-28T01:41:37.374000Z, 1533.84 2012-04-28T01:41:37.484000Z, 1533.84 2012-04-28T01:41:37.577000Z, 1533.84 2012-04-28T01:41:37.687000Z, 1533.84 2012-04-28T01:41:37.780000Z, 1533.84 2012-04-28T01:41:37.874000Z, 1533.84 2012-04-28T01:41:37.984000Z, 1533.84 2012-04-28T01:41:38.077000Z, 1533.84 2012-04-28T01:41:38.171000Z, 1533.84 2012-04-28T01:41:38.280000Z, 1533.84 2012-04-28T01:41:38.390000Z, 1533.84 2012-04-28T01:41:38.484000Z, 1533.84 2012-04-28T01:41:38.577000Z, 1533.84 2012-04-28T01:41:38.687000Z, 1533.83 2012-04-28T01:41:38.780000Z, 1533.83 2012-04-28T01:41:38.890000Z, 1533.83 2012-04-28T01:41:38.984000Z, 1533.83 2012-04-28T01:41:39.077000Z, 1533.83 2012-04-28T01:41:39.187000Z, 1533.83 2012-04-28T01:41:39.280000Z, 1533.83 2012-04-28T01:41:39.390000Z, 1533.83 2012-04-28T01:41:39.484000Z, 1533.83 2012-04-28T01:41:39.577000Z, 1533.83 2012-04-28T01:41:39.687000Z, 1533.83 2012-04-28T01:41:39.780000Z, 1533.83 2012-04-28T01:41:39.890000Z, 1533.83 2012-04-28T01:41:39.984000Z, 1533.83 2012-04-28T01:41:40.077000Z, 1533.83 2012-04-28T01:41:40.187000Z, 1533.83 2012-04-28T01:41:40.280000Z, 1533.83 2012-04-28T01:41:40.390000Z, 1533.83 2012-04-28T01:41:40.484000Z, 1533.83 2012-04-28T01:41:40.577000Z, 1533.83 2012-04-28T01:41:40.687000Z, 1533.83 2012-04-28T01:41:40.780000Z, 1533.83 2012-04-28T01:41:40.890000Z, 1533.83 2012-04-28T01:41:40.984000Z, 1533.83 2012-04-28T01:41:41.077000Z, 1533.83 2012-04-28T01:41:41.187000Z, 1533.83 2012-04-28T01:41:41.280000Z, 1533.83 2012-04-28T01:41:41.390000Z, 1533.83 2012-04-28T01:41:41.484000Z, 1533.83 2012-04-28T01:41:41.577000Z, 1533.83 2012-04-28T01:41:41.687000Z, 1533.83 2012-04-28T01:41:41.781000Z, 1533.83 2012-04-28T01:41:41.890000Z, 1533.83 2012-04-28T01:41:41.984000Z, 1533.83 2012-04-28T01:41:42.077000Z, 1533.83 2012-04-28T01:41:42.187000Z, 1533.83 2012-04-28T01:41:42.281000Z, 1533.83 2012-04-28T01:41:42.390000Z, 1533.83 2012-04-28T01:41:42.484000Z, 1533.83 2012-04-28T01:41:42.577000Z, 1533.83 2012-04-28T01:41:42.687000Z, 1533.83 2012-04-28T01:41:42.781000Z, 1533.83 2012-04-28T01:41:42.890000Z, 1533.83 2012-04-28T01:41:42.984000Z, 1533.83 2012-04-28T01:41:43.077000Z, 1533.83 2012-04-28T01:41:43.187000Z, 1533.83 2012-04-28T01:41:43.281000Z, 1533.84 2012-04-28T01:41:43.374000Z, 1533.84 2012-04-28T01:41:43.484000Z, 1533.84 2012-04-28T01:41:43.577000Z, 1533.84 2012-04-28T01:41:43.687000Z, 1533.84 2012-04-28T01:41:43.781000Z, 1533.84 2012-04-28T01:41:43.890000Z, 1533.84 2012-04-28T01:41:43.984000Z, 1533.84 2012-04-28T01:41:44.077000Z, 1533.84 2012-04-28T01:41:44.187000Z, 1533.84 2012-04-28T01:41:44.281000Z, 1533.84 2012-04-28T01:41:44.390000Z, 1533.84 2012-04-28T01:41:44.484000Z, 1533.84 2012-04-28T01:41:44.577000Z, 1533.84 2012-04-28T01:41:44.687000Z, 1533.84 2012-04-28T01:41:44.781000Z, 1533.84 2012-04-28T01:41:44.874000Z, 1533.84 2012-04-28T01:41:44.984000Z, 1533.84 2012-04-28T01:41:45.077000Z, 1533.84 2012-04-28T01:41:45.187000Z, 1533.83 2012-04-28T01:41:45.281000Z, 1533.83 2012-04-28T01:41:45.374000Z, 1533.83 2012-04-28T01:41:45.484000Z, 1533.83 2012-04-28T01:41:45.577000Z, 1533.84 2012-04-28T01:41:45.687000Z, 1533.84 2012-04-28T01:41:45.781000Z, 1533.83 2012-04-28T01:41:45.874000Z, 1533.83 2012-04-28T01:41:45.968000Z, 1533.83 2012-04-28T01:41:46.077000Z, 1533.83 2012-04-28T01:41:46.187000Z, 1533.83 2012-04-28T01:41:46.281000Z, 1533.83 2012-04-28T01:41:46.374000Z, 1533.83 2012-04-28T01:41:46.484000Z, 1533.83 2012-04-28T01:41:46.577000Z, 1533.83 2012-04-28T01:41:46.687000Z, 1533.83 2012-04-28T01:41:46.781000Z, 1533.83 2012-04-28T01:41:46.874000Z, 1533.83 2012-04-28T01:41:46.984000Z, 1533.83 2012-04-28T01:41:47.077000Z, 1533.83 2012-04-28T01:41:47.187000Z, 1533.83 2012-04-28T01:41:47.281000Z, 1533.82 2012-04-28T01:41:47.374000Z, 1533.82 2012-04-28T01:41:47.484000Z, 1533.82 2012-04-28T01:41:47.577000Z, 1533.82 2012-04-28T01:41:47.687000Z, 1533.82 2012-04-28T01:41:47.781000Z, 1533.82 2012-04-28T01:41:47.874000Z, 1533.82 2012-04-28T01:41:47.984000Z, 1533.82 2012-04-28T01:41:48.077000Z, 1533.82 2012-04-28T01:41:48.187000Z, 1533.82 2012-04-28T01:41:48.281000Z, 1533.83 2012-04-28T01:41:48.374000Z, 1533.83 2012-04-28T01:41:48.484000Z, 1533.83 2012-04-28T01:41:48.577000Z, 1533.83 2012-04-28T01:41:48.687000Z, 1533.83 2012-04-28T01:41:48.781000Z, 1533.83 2012-04-28T01:41:48.874000Z, 1533.83 2012-04-28T01:41:48.984000Z, 1533.83 2012-04-28T01:41:49.077000Z, 1533.83 2012-04-28T01:41:49.187000Z, 1533.83 2012-04-28T01:41:49.281000Z, 1533.83 2012-04-28T01:41:49.374000Z, 1533.83 2012-04-28T01:41:49.484000Z, 1533.83 2012-04-28T01:41:49.577000Z, 1533.83 2012-04-28T01:41:49.687000Z, 1533.83 2012-04-28T01:41:49.781000Z, 1533.83 2012-04-28T01:41:49.874000Z, 1533.83 2012-04-28T01:41:49.984000Z, 1533.83 2012-04-28T01:41:50.077000Z, 1533.83 2012-04-28T01:41:50.187000Z, 1533.83 2012-04-28T01:41:50.281000Z, 1533.83 2012-04-28T01:41:50.374000Z, 1533.83 2012-04-28T01:41:50.484000Z, 1533.83 2012-04-28T01:41:50.577000Z, 1533.83 2012-04-28T01:41:50.687000Z, 1533.83 2012-04-28T01:41:50.781000Z, 1533.83 2012-04-28T01:41:50.874000Z, 1533.83 2012-04-28T01:41:50.984000Z, 1533.83 2012-04-28T01:41:51.077000Z, 1533.83 2012-04-28T01:41:51.187000Z, 1533.83 2012-04-28T01:41:51.281000Z, 1533.83 2012-04-28T01:41:51.374000Z, 1533.83 2012-04-28T01:41:51.484000Z, 1533.83 2012-04-28T01:41:51.578000Z, 1533.83 2012-04-28T01:41:51.687000Z, 1533.83 2012-04-28T01:41:51.781000Z, 1533.83 2012-04-28T01:41:51.874000Z, 1533.83 2012-04-28T01:41:51.984000Z, 1533.83 2012-04-28T01:41:52.078000Z, 1533.83 2012-04-28T01:41:52.187000Z, 1533.83 2012-04-28T01:41:52.281000Z, 1533.83 2012-04-28T01:41:52.374000Z, 1533.83 2012-04-28T01:41:52.484000Z, 1533.83 2012-04-28T01:41:52.578000Z, 1533.83 2012-04-28T01:41:52.687000Z, 1533.83 2012-04-28T01:41:52.781000Z, 1533.83 2012-04-28T01:41:52.874000Z, 1533.83 2012-04-28T01:41:52.984000Z, 1533.83 2012-04-28T01:41:53.078000Z, 1533.83 2012-04-28T01:41:53.187000Z, 1533.82 2012-04-28T01:41:53.281000Z, 1533.82 2012-04-28T01:41:53.374000Z, 1533.82 2012-04-28T01:41:53.484000Z, 1533.82 2012-04-28T01:41:53.578000Z, 1533.82 2012-04-28T01:41:53.687000Z, 1533.82 2012-04-28T01:41:53.781000Z, 1533.82 2012-04-28T01:41:53.874000Z, 1533.82 2012-04-28T01:41:53.984000Z, 1533.82 2012-04-28T01:41:54.078000Z, 1533.82 2012-04-28T01:41:54.187000Z, 1533.82 2012-04-28T01:41:54.281000Z, 1533.82 2012-04-28T01:41:54.374000Z, 1533.82 2012-04-28T01:41:54.484000Z, 1533.82 2012-04-28T01:41:54.578000Z, 1533.82 2012-04-28T01:41:54.687000Z, 1533.82 2012-04-28T01:41:54.781000Z, 1533.82 2012-04-28T01:41:54.874000Z, 1533.82 2012-04-28T01:41:54.984000Z, 1533.82 2012-04-28T01:41:55.078000Z, 1533.82 2012-04-28T01:41:55.187000Z, 1533.82 2012-04-28T01:41:55.281000Z, 1533.83 2012-04-28T01:41:55.374000Z, 1533.83 2012-04-28T01:41:55.484000Z, 1533.83 2012-04-28T01:41:55.578000Z, 1533.83 2012-04-28T01:41:55.687000Z, 1533.83 2012-04-28T01:41:55.781000Z, 1533.83 2012-04-28T01:41:55.874000Z, 1533.83 2012-04-28T01:41:55.984000Z, 1533.83 2012-04-28T01:41:56.078000Z, 1533.83 2012-04-28T01:41:56.187000Z, 1533.83 2012-04-28T01:41:56.281000Z, 1533.83 2012-04-28T01:41:56.374000Z, 1533.83 2012-04-28T01:41:56.484000Z, 1533.83 2012-04-28T01:41:56.578000Z, 1533.83 2012-04-28T01:41:56.687000Z, 1533.83 2012-04-28T01:41:56.781000Z, 1533.83 2012-04-28T01:41:56.874000Z, 1533.83 2012-04-28T01:41:56.984000Z, 1533.83 2012-04-28T01:41:57.078000Z, 1533.83 2012-04-28T01:41:57.187000Z, 1533.83 2012-04-28T01:41:57.281000Z, 1533.83 2012-04-28T01:41:57.374000Z, 1533.83 2012-04-28T01:41:57.484000Z, 1533.83 2012-04-28T01:41:57.578000Z, 1533.83 2012-04-28T01:41:57.687000Z, 1533.83 2012-04-28T01:41:57.781000Z, 1533.83 2012-04-28T01:41:57.874000Z, 1533.83 2012-04-28T01:41:57.984000Z, 1533.83 2012-04-28T01:41:58.078000Z, 1533.83 2012-04-28T01:41:58.187000Z, 1533.83 2012-04-28T01:41:58.281000Z, 1533.83 2012-04-28T01:41:58.374000Z, 1533.83 2012-04-28T01:41:58.484000Z, 1533.83 2012-04-28T01:41:58.578000Z, 1533.83 2012-04-28T01:41:58.687000Z, 1533.83 2012-04-28T01:41:58.781000Z, 1533.83 2012-04-28T01:41:58.874000Z, 1533.83 2012-04-28T01:41:58.984000Z, 1533.83 2012-04-28T01:41:59.078000Z, 1533.83 2012-04-28T01:41:59.187000Z, 1533.83 2012-04-28T01:41:59.281000Z, 1533.83 2012-04-28T01:41:59.390000Z, 1533.83 2012-04-28T01:41:59.484000Z, 1533.83 2012-04-28T01:41:59.578000Z, 1533.82 2012-04-28T01:41:59.687000Z, 1533.82 2012-04-28T01:41:59.781000Z, 1533.82 2012-04-28T01:41:59.890000Z, 1533.82 2012-04-28T01:41:59.984000Z, 1533.82 2012-04-28T01:42:00.078000Z, 1533.82 2012-04-28T01:42:00.187000Z, 1533.82 2012-04-28T01:42:00.281000Z, 1533.82 2012-04-28T01:42:00.374000Z, 1533.82 2012-04-28T01:42:00.484000Z, 1533.82 2012-04-28T01:42:00.578000Z, 1533.82 2012-04-28T01:42:00.671000Z, 1533.82 2012-04-28T01:42:00.781000Z, 1533.82 2012-04-28T01:42:00.874000Z, 1533.82 2012-04-28T01:42:00.984000Z, 1533.82 2012-04-28T01:42:01.078000Z, 1533.82 2012-04-28T01:42:01.187000Z, 1533.82 2012-04-28T01:42:01.281000Z, 1533.82 2012-04-28T01:42:01.375000Z, 1533.82 2012-04-28T01:42:01.484000Z, 1533.82 2012-04-28T01:42:01.578000Z, 1533.82 2012-04-28T01:42:01.687000Z, 1533.82 2012-04-28T01:42:01.781000Z, 1533.82 2012-04-28T01:42:01.875000Z, 1533.82 2012-04-28T01:42:01.984000Z, 1533.82 2012-04-28T01:42:02.078000Z, 1533.82 2012-04-28T01:42:02.187000Z, 1533.82 2012-04-28T01:42:02.281000Z, 1533.82 2012-04-28T01:42:02.390000Z, 1533.82 2012-04-28T01:42:02.484000Z, 1533.82 2012-04-28T01:42:02.578000Z, 1533.82 2012-04-28T01:42:02.687000Z, 1533.82 2012-04-28T01:42:02.781000Z, 1533.82 2012-04-28T01:42:02.875000Z, 1533.82 2012-04-28T01:42:02.984000Z, 1533.82 2012-04-28T01:42:03.078000Z, 1533.82 2012-04-28T01:42:03.187000Z, 1533.82 2012-04-28T01:42:03.281000Z, 1533.82 2012-04-28T01:42:03.390000Z, 1533.83 2012-04-28T01:42:03.484000Z, 1533.83 2012-04-28T01:42:03.578000Z, 1533.83 2012-04-28T01:42:03.687000Z, 1533.83 2012-04-28T01:42:03.796000Z, 1533.83 2012-04-28T01:42:03.875000Z, 1533.83 2012-04-28T01:42:03.984000Z, 1533.83 2012-04-28T01:42:04.078000Z, 1533.83 2012-04-28T01:42:04.187000Z, 1533.83 2012-04-28T01:42:04.281000Z, 1533.83 2012-04-28T01:42:04.390000Z, 1533.83 2012-04-28T01:42:04.484000Z, 1533.83 2012-04-28T01:42:04.578000Z, 1533.83 2012-04-28T01:42:04.687000Z, 1533.83 2012-04-28T01:42:04.781000Z, 1533.82 2012-04-28T01:42:04.875000Z, 1533.82 2012-04-28T01:42:04.984000Z, 1533.82 2012-04-28T01:42:05.078000Z, 1533.82 2012-04-28T01:42:05.187000Z, 1533.82 2012-04-28T01:42:05.281000Z, 1533.82 2012-04-28T01:42:05.390000Z, 1533.82 2012-04-28T01:42:05.484000Z, 1533.82 2012-04-28T01:42:05.578000Z, 1533.82 2012-04-28T01:42:05.687000Z, 1533.81 2012-04-28T01:42:05.781000Z, 1533.81 2012-04-28T01:42:05.890000Z, 1533.81 2012-04-28T01:42:05.984000Z, 1533.81 2012-04-28T01:42:06.078000Z, 1533.81 2012-04-28T01:42:06.187000Z, 1533.81 2012-04-28T01:42:06.281000Z, 1533.81 2012-04-28T01:42:06.390000Z, 1533.81 2012-04-28T01:42:06.484000Z, 1533.82 2012-04-28T01:42:06.578000Z, 1533.82 2012-04-28T01:42:06.687000Z, 1533.82 2012-04-28T01:42:06.781000Z, 1533.82 2012-04-28T01:42:06.875000Z, 1533.82 2012-04-28T01:42:06.984000Z, 1533.82 2012-04-28T01:42:07.078000Z, 1533.82 2012-04-28T01:42:07.171000Z, 1533.82 2012-04-28T01:42:07.281000Z, 1533.82 2012-04-28T01:42:07.375000Z, 1533.82 2012-04-28T01:42:07.484000Z, 1533.82 2012-04-28T01:42:07.578000Z, 1533.82 2012-04-28T01:42:07.687000Z, 1533.82 2012-04-28T01:42:07.781000Z, 1533.82 2012-04-28T01:42:07.875000Z, 1533.82 2012-04-28T01:42:07.984000Z, 1533.82 2012-04-28T01:42:08.078000Z, 1533.82 2012-04-28T01:42:08.187000Z, 1533.82 2012-04-28T01:42:08.281000Z, 1533.82 2012-04-28T01:42:08.375000Z, 1533.82 2012-04-28T01:42:08.484000Z, 1533.82 2012-04-28T01:42:08.578000Z, 1533.82 2012-04-28T01:42:08.687000Z, 1533.82 2012-04-28T01:42:08.781000Z, 1533.82 2012-04-28T01:42:08.875000Z, 1533.82 2012-04-28T01:42:08.984000Z, 1533.82 2012-04-28T01:42:09.078000Z, 1533.83 2012-04-28T01:42:09.171000Z, 1533.83 2012-04-28T01:42:09.281000Z, 1533.82 2012-04-28T01:42:09.375000Z, 1533.82 2012-04-28T01:42:09.484000Z, 1533.82 2012-04-28T01:42:09.578000Z, 1533.82 2012-04-28T01:42:09.687000Z, 1533.82 2012-04-28T01:42:09.781000Z, 1533.82 2012-04-28T01:42:09.875000Z, 1533.82 2012-04-28T01:42:09.984000Z, 1533.82 2012-04-28T01:42:10.078000Z, 1533.82 2012-04-28T01:42:10.187000Z, 1533.82 2012-04-28T01:42:10.281000Z, 1533.82 2012-04-28T01:42:10.375000Z, 1533.82 2012-04-28T01:42:10.484000Z, 1533.82 2012-04-28T01:42:10.578000Z, 1533.82 2012-04-28T01:42:10.687000Z, 1533.82 2012-04-28T01:42:10.781000Z, 1533.82 2012-04-28T01:42:10.875000Z, 1533.82 2012-04-28T01:42:10.984000Z, 1533.82 2012-04-28T01:42:11.078000Z, 1533.81 2012-04-28T01:42:11.187000Z, 1533.81 2012-04-28T01:42:11.281000Z, 1533.81 2012-04-28T01:42:11.375000Z, 1533.81 2012-04-28T01:42:11.484000Z, 1533.81 2012-04-28T01:42:11.578000Z, 1533.81 2012-04-28T01:42:11.687000Z, 1533.82 2012-04-28T01:42:11.781000Z, 1533.82 2012-04-28T01:42:11.875000Z, 1533.82 2012-04-28T01:42:11.984000Z, 1533.82 2012-04-28T01:42:12.078000Z, 1533.82 2012-04-28T01:42:12.187000Z, 1533.82 2012-04-28T01:42:12.281000Z, 1533.82 2012-04-28T01:42:12.375000Z, 1533.82 2012-04-28T01:42:12.484000Z, 1533.82 2012-04-28T01:42:12.578000Z, 1533.82 2012-04-28T01:42:12.687000Z, 1533.82 2012-04-28T01:42:12.781000Z, 1533.82 2012-04-28T01:42:12.875000Z, 1533.82 2012-04-28T01:42:12.984000Z, 1533.82 2012-04-28T01:42:13.078000Z, 1533.82 2012-04-28T01:42:13.187000Z, 1533.83 2012-04-28T01:42:13.281000Z, 1533.83 2012-04-28T01:42:13.375000Z, 1533.82 2012-04-28T01:42:13.484000Z, 1533.82 2012-04-28T01:42:13.578000Z, 1533.82 2012-04-28T01:42:13.687000Z, 1533.82 2012-04-28T01:42:13.781000Z, 1533.82 2012-04-28T01:42:13.875000Z, 1533.82 2012-04-28T01:42:13.984000Z, 1533.82 2012-04-28T01:42:14.078000Z, 1533.82 2012-04-28T01:42:14.187000Z, 1533.82 2012-04-28T01:42:14.281000Z, 1533.82 2012-04-28T01:42:14.375000Z, 1533.82 2012-04-28T01:42:14.484000Z, 1533.82 2012-04-28T01:42:14.578000Z, 1533.82 2012-04-28T01:42:14.687000Z, 1533.82 2012-04-28T01:42:14.781000Z, 1533.82 2012-04-28T01:42:14.875000Z, 1533.82 2012-04-28T01:42:14.984000Z, 1533.82 2012-04-28T01:42:15.078000Z, 1533.82 2012-04-28T01:42:15.187000Z, 1533.82 2012-04-28T01:42:15.281000Z, 1533.81 2012-04-28T01:42:15.375000Z, 1533.81 2012-04-28T01:42:15.484000Z, 1533.81 2012-04-28T01:42:15.578000Z, 1533.81 2012-04-28T01:42:15.687000Z, 1533.81 2012-04-28T01:42:15.781000Z, 1533.81 2012-04-28T01:42:15.875000Z, 1533.82 2012-04-28T01:42:15.984000Z, 1533.82 2012-04-28T01:42:16.078000Z, 1533.82 2012-04-28T01:42:16.187000Z, 1533.82 2012-04-28T01:42:16.281000Z, 1533.82 2012-04-28T01:42:16.375000Z, 1533.82 2012-04-28T01:42:16.484000Z, 1533.82 2012-04-28T01:42:16.578000Z, 1533.82 2012-04-28T01:42:16.687000Z, 1533.82 2012-04-28T01:42:16.781000Z, 1533.82 2012-04-28T01:42:16.875000Z, 1533.82 2012-04-28T01:42:16.984000Z, 1533.82 2012-04-28T01:42:17.078000Z, 1533.82 2012-04-28T01:42:17.187000Z, 1533.82 2012-04-28T01:42:17.281000Z, 1533.82 2012-04-28T01:42:17.375000Z, 1533.82 2012-04-28T01:42:17.484000Z, 1533.82 2012-04-28T01:42:17.578000Z, 1533.82 2012-04-28T01:42:17.687000Z, 1533.82 2012-04-28T01:42:17.781000Z, 1533.82 2012-04-28T01:42:17.875000Z, 1533.82 2012-04-28T01:42:17.984000Z, 1533.82 2012-04-28T01:42:18.078000Z, 1533.82 2012-04-28T01:42:18.187000Z, 1533.82 2012-04-28T01:42:18.281000Z, 1533.82 2012-04-28T01:42:18.375000Z, 1533.82 2012-04-28T01:42:18.484000Z, 1533.82 2012-04-28T01:42:18.578000Z, 1533.82 2012-04-28T01:42:18.687000Z, 1533.82 2012-04-28T01:42:18.781000Z, 1533.82 2012-04-28T01:42:18.875000Z, 1533.82 2012-04-28T01:42:18.984000Z, 1533.82 2012-04-28T01:42:19.078000Z, 1533.82 2012-04-28T01:42:19.187000Z, 1533.82 2012-04-28T01:42:19.281000Z, 1533.82 2012-04-28T01:42:19.375000Z, 1533.82 2012-04-28T01:42:19.484000Z, 1533.82 2012-04-28T01:42:19.578000Z, 1533.82 2012-04-28T01:42:19.687000Z, 1533.82 2012-04-28T01:42:19.781000Z, 1533.82 2012-04-28T01:42:19.875000Z, 1533.82 2012-04-28T01:42:19.984000Z, 1533.82 2012-04-28T01:42:20.078000Z, 1533.82 2012-04-28T01:42:20.187000Z, 1533.82 2012-04-28T01:42:20.281000Z, 1533.82 2012-04-28T01:42:20.375000Z, 1533.82 2012-04-28T01:42:20.484000Z, 1533.82 2012-04-28T01:42:20.578000Z, 1533.82 2012-04-28T01:42:20.687000Z, 1533.82 2012-04-28T01:42:20.781000Z, 1533.82 2012-04-28T01:42:20.875000Z, 1533.82 2012-04-28T01:42:20.984000Z, 1533.83 2012-04-28T01:42:21.078000Z, 1533.83 2012-04-28T01:42:21.187000Z, 1533.83 2012-04-28T01:42:21.281000Z, 1533.83 2012-04-28T01:42:21.375000Z, 1533.83 2012-04-28T01:42:21.484000Z, 1533.83 2012-04-28T01:42:21.578000Z, 1533.83 2012-04-28T01:42:21.687000Z, 1533.83 2012-04-28T01:42:21.781000Z, 1533.83 2012-04-28T01:42:21.875000Z, 1533.83 2012-04-28T01:42:21.984000Z, 1533.83 2012-04-28T01:42:22.078000Z, 1533.83 2012-04-28T01:42:22.187000Z, 1533.83 2012-04-28T01:42:22.281000Z, 1533.83 2012-04-28T01:42:22.375000Z, 1533.83 2012-04-28T01:42:22.469000Z, 1533.83 2012-04-28T01:42:22.578000Z, 1533.83 2012-04-28T01:42:22.687000Z, 1533.83 2012-04-28T01:42:22.781000Z, 1533.83 2012-04-28T01:42:22.875000Z, 1533.83 2012-04-28T01:42:22.984000Z, 1533.83 2012-04-28T01:42:23.078000Z, 1533.83 2012-04-28T01:42:23.187000Z, 1533.83 2012-04-28T01:42:23.281000Z, 1533.83 2012-04-28T01:42:23.375000Z, 1533.82 2012-04-28T01:42:23.484000Z, 1533.83 2012-04-28T01:42:23.578000Z, 1533.82 2012-04-28T01:42:23.687000Z, 1533.82 2012-04-28T01:42:23.781000Z, 1533.82 2012-04-28T01:42:23.875000Z, 1533.82 2012-04-28T01:42:23.984000Z, 1533.82 2012-04-28T01:42:24.078000Z, 1533.82 2012-04-28T01:42:24.187000Z, 1533.82 2012-04-28T01:42:24.281000Z, 1533.82 2012-04-28T01:42:24.375000Z, 1533.82 2012-04-28T01:42:24.484000Z, 1533.82 2012-04-28T01:42:24.578000Z, 1533.82 2012-04-28T01:42:24.687000Z, 1533.82 2012-04-28T01:42:24.781000Z, 1533.82 2012-04-28T01:42:24.875000Z, 1533.82 2012-04-28T01:42:24.984000Z, 1533.82 2012-04-28T01:42:25.078000Z, 1533.82 2012-04-28T01:42:25.187000Z, 1533.82 2012-04-28T01:42:25.281000Z, 1533.82 2012-04-28T01:42:25.375000Z, 1533.82 2012-04-28T01:42:25.484000Z, 1533.82 2012-04-28T01:42:25.578000Z, 1533.82 2012-04-28T01:42:25.687000Z, 1533.82 2012-04-28T01:42:25.781000Z, 1533.82 2012-04-28T01:42:25.890000Z, 1533.82 2012-04-28T01:42:25.984000Z, 1533.82 2012-04-28T01:42:26.078000Z, 1533.82 2012-04-28T01:42:26.187000Z, 1533.82 2012-04-28T01:42:26.281000Z, 1533.82 2012-04-28T01:42:26.375000Z, 1533.82 2012-04-28T01:42:26.484000Z, 1533.82 2012-04-28T01:42:26.578000Z, 1533.82 2012-04-28T01:42:26.687000Z, 1533.82 2012-04-28T01:42:26.781000Z, 1533.82 2012-04-28T01:42:26.875000Z, 1533.82 2012-04-28T01:42:26.984000Z, 1533.82 2012-04-28T01:42:27.078000Z, 1533.82 2012-04-28T01:42:27.187000Z, 1533.82 2012-04-28T01:42:27.281000Z, 1533.82 2012-04-28T01:42:27.390000Z, 1533.82 2012-04-28T01:42:27.484000Z, 1533.82 2012-04-28T01:42:27.578000Z, 1533.82 2012-04-28T01:42:27.687000Z, 1533.82 2012-04-28T01:42:27.781000Z, 1533.82 2012-04-28T01:42:27.890000Z, 1533.82 2012-04-28T01:42:27.984000Z, 1533.82 2012-04-28T01:42:28.078000Z, 1533.82 2012-04-28T01:42:28.187000Z, 1533.82 2012-04-28T01:42:28.281000Z, 1533.82 2012-04-28T01:42:28.390000Z, 1533.82 2012-04-28T01:42:28.484000Z, 1533.82 2012-04-28T01:42:28.578000Z, 1533.82 2012-04-28T01:42:28.687000Z, 1533.82 2012-04-28T01:42:28.781000Z, 1533.82 2012-04-28T01:42:28.890000Z, 1533.82 2012-04-28T01:42:28.984000Z, 1533.82 2012-04-28T01:42:29.078000Z, 1533.82 2012-04-28T01:42:29.187000Z, 1533.82 2012-04-28T01:42:29.281000Z, 1533.82 2012-04-28T01:42:29.375000Z, 1533.82 2012-04-28T01:42:29.484000Z, 1533.82 2012-04-28T01:42:29.578000Z, 1533.82 2012-04-28T01:42:29.687000Z, 1533.82 2012-04-28T01:42:29.781000Z, 1533.82 2012-04-28T01:42:29.875000Z, 1533.82 2012-04-28T01:42:29.984000Z, 1533.82 2012-04-28T01:42:30.078000Z, 1533.82 2012-04-28T01:42:30.187000Z, 1533.82 2012-04-28T01:42:30.281000Z, 1533.82 2012-04-28T01:42:30.375000Z, 1533.82 2012-04-28T01:42:30.484000Z, 1533.82 2012-04-28T01:42:30.578000Z, 1533.82 2012-04-28T01:42:30.687000Z, 1533.82 2012-04-28T01:42:30.781000Z, 1533.82 2012-04-28T01:42:30.875000Z, 1533.82 2012-04-28T01:42:30.984000Z, 1533.82 2012-04-28T01:42:31.078000Z, 1533.82 2012-04-28T01:42:31.187000Z, 1533.82 2012-04-28T01:42:31.281000Z, 1533.82 2012-04-28T01:42:31.375000Z, 1533.82 2012-04-28T01:42:31.484000Z, 1533.82 2012-04-28T01:42:31.578000Z, 1533.82 2012-04-28T01:42:31.687000Z, 1533.82 2012-04-28T01:42:31.781000Z, 1533.82 2012-04-28T01:42:31.875000Z, 1533.82 2012-04-28T01:42:31.984000Z, 1533.82 2012-04-28T01:42:32.078000Z, 1533.82 2012-04-28T01:42:32.187000Z, 1533.82 2012-04-28T01:42:32.281000Z, 1533.82 2012-04-28T01:42:32.375000Z, 1533.82 2012-04-28T01:42:32.484000Z, 1533.82 2012-04-28T01:42:32.578000Z, 1533.82 2012-04-28T01:42:32.687000Z, 1533.82 2012-04-28T01:42:32.781000Z, 1533.82 2012-04-28T01:42:32.875000Z, 1533.82 2012-04-28T01:42:32.984000Z, 1533.82 2012-04-28T01:42:33.078000Z, 1533.82 2012-04-28T01:42:33.187000Z, 1533.82 2012-04-28T01:42:33.281000Z, 1533.82 2012-04-28T01:42:33.375000Z, 1533.82 2012-04-28T01:42:33.484000Z, 1533.82 2012-04-28T01:42:33.578000Z, 1533.82 2012-04-28T01:42:33.687000Z, 1533.82 2012-04-28T01:42:33.781000Z, 1533.82 2012-04-28T01:42:33.875000Z, 1533.82 2012-04-28T01:42:33.984000Z, 1533.82 2012-04-28T01:42:34.078000Z, 1533.82 2012-04-28T01:42:34.187000Z, 1533.82 2012-04-28T01:42:34.281000Z, 1533.82 2012-04-28T01:42:34.375000Z, 1533.82 2012-04-28T01:42:34.484000Z, 1533.82 2012-04-28T01:42:34.578000Z, 1533.82 2012-04-28T01:42:34.687000Z, 1533.82 2012-04-28T01:42:34.781000Z, 1533.82 2012-04-28T01:42:34.875000Z, 1533.82 2012-04-28T01:42:34.984000Z, 1533.82 2012-04-28T01:42:35.078000Z, 1533.82 2012-04-28T01:42:35.172000Z, 1533.82 2012-04-28T01:42:35.281000Z, 1533.82 2012-04-28T01:42:35.375000Z, 1533.82 2012-04-28T01:42:35.484000Z, 1533.82 2012-04-28T01:42:35.578000Z, 1533.82 2012-04-28T01:42:35.687000Z, 1533.82 2012-04-28T01:42:35.781000Z, 1533.82 2012-04-28T01:42:35.875000Z, 1533.82 2012-04-28T01:42:35.984000Z, 1533.82 2012-04-28T01:42:36.078000Z, 1533.82 2012-04-28T01:42:36.187000Z, 1533.82 2012-04-28T01:42:36.281000Z, 1533.82 2012-04-28T01:42:36.375000Z, 1533.82 2012-04-28T01:42:36.484000Z, 1533.82 2012-04-28T01:42:36.578000Z, 1533.82 2012-04-28T01:42:36.687000Z, 1533.82 2012-04-28T01:42:36.781000Z, 1533.82 2012-04-28T01:42:36.875000Z, 1533.82 2012-04-28T01:42:36.984000Z, 1533.82 2012-04-28T01:42:37.078000Z, 1533.82 2012-04-28T01:42:37.187000Z, 1533.82 2012-04-28T01:42:37.281000Z, 1533.82 2012-04-28T01:42:37.375000Z, 1533.82 2012-04-28T01:42:37.484000Z, 1533.82 2012-04-28T01:42:37.578000Z, 1533.82 2012-04-28T01:42:37.687000Z, 1533.82 2012-04-28T01:42:37.781000Z, 1533.82 2012-04-28T01:42:37.875000Z, 1533.82 2012-04-28T01:42:37.984000Z, 1533.82 2012-04-28T01:42:38.078000Z, 1533.82 2012-04-28T01:42:38.187000Z, 1533.82 2012-04-28T01:42:38.281000Z, 1533.83 2012-04-28T01:42:38.375000Z, 1533.83 2012-04-28T01:42:38.484000Z, 1533.82 2012-04-28T01:42:38.578000Z, 1533.82 2012-04-28T01:42:38.687000Z, 1533.82 2012-04-28T01:42:38.781000Z, 1533.83 2012-04-28T01:42:38.875000Z, 1533.83 2012-04-28T01:42:38.984000Z, 1533.83 2012-04-28T01:42:39.078000Z, 1533.83 2012-04-28T01:42:39.187000Z, 1533.83 2012-04-28T01:42:39.281000Z, 1533.83 2012-04-28T01:42:39.375000Z, 1533.83 2012-04-28T01:42:39.484000Z, 1533.83 2012-04-28T01:42:39.578000Z, 1533.83 2012-04-28T01:42:39.687000Z, 1533.83 2012-04-28T01:42:39.781000Z, 1533.83 2012-04-28T01:42:39.875000Z, 1533.83 2012-04-28T01:42:39.984000Z, 1533.83 2012-04-28T01:42:40.078000Z, 1533.82 2012-04-28T01:42:40.187000Z, 1533.82 2012-04-28T01:42:40.281000Z, 1533.82 2012-04-28T01:42:40.375000Z, 1533.82 2012-04-28T01:42:40.484000Z, 1533.82 2012-04-28T01:42:40.578000Z, 1533.82 2012-04-28T01:42:40.688000Z, 1533.82 2012-04-28T01:42:40.781000Z, 1533.82 2012-04-28T01:42:40.875000Z, 1533.82 2012-04-28T01:42:40.984000Z, 1533.82 2012-04-28T01:42:41.078000Z, 1533.82 2012-04-28T01:42:41.188000Z, 1533.82 2012-04-28T01:42:41.281000Z, 1533.82 2012-04-28T01:42:41.375000Z, 1533.82 2012-04-28T01:42:41.484000Z, 1533.81 2012-04-28T01:42:41.578000Z, 1533.81 2012-04-28T01:42:41.688000Z, 1533.81 2012-04-28T01:42:41.781000Z, 1533.81 2012-04-28T01:42:41.875000Z, 1533.82 2012-04-28T01:42:41.984000Z, 1533.82 2012-04-28T01:42:42.078000Z, 1533.82 2012-04-28T01:42:42.188000Z, 1533.82 2012-04-28T01:42:42.281000Z, 1533.82 2012-04-28T01:42:42.375000Z, 1533.82 2012-04-28T01:42:42.484000Z, 1533.82 2012-04-28T01:42:42.594000Z, 1533.82 2012-04-28T01:42:42.688000Z, 1533.82 2012-04-28T01:42:42.781000Z, 1533.82 2012-04-28T01:42:42.875000Z, 1533.82 2012-04-28T01:42:42.984000Z, 1533.82 2012-04-28T01:42:43.078000Z, 1533.82 2012-04-28T01:42:43.188000Z, 1533.82 2012-04-28T01:42:43.281000Z, 1533.82 2012-04-28T01:42:43.375000Z, 1533.82 2012-04-28T01:42:43.484000Z, 1533.82 2012-04-28T01:42:43.578000Z, 1533.82 2012-04-28T01:42:43.688000Z, 1533.82 2012-04-28T01:42:43.781000Z, 1533.82 2012-04-28T01:42:43.875000Z, 1533.82 2012-04-28T01:42:43.984000Z, 1533.82 2012-04-28T01:42:44.078000Z, 1533.82 2012-04-28T01:42:44.188000Z, 1533.82 2012-04-28T01:42:44.281000Z, 1533.82 2012-04-28T01:42:44.375000Z, 1533.82 2012-04-28T01:42:44.484000Z, 1533.82 2012-04-28T01:42:44.578000Z, 1533.82 2012-04-28T01:42:44.688000Z, 1533.82 2012-04-28T01:42:44.781000Z, 1533.82 2012-04-28T01:42:44.875000Z, 1533.82 2012-04-28T01:42:44.984000Z, 1533.82 2012-04-28T01:42:45.078000Z, 1533.82 2012-04-28T01:42:45.188000Z, 1533.82 2012-04-28T01:42:45.281000Z, 1533.82 2012-04-28T01:42:45.375000Z, 1533.82 2012-04-28T01:42:45.484000Z, 1533.82 2012-04-28T01:42:45.578000Z, 1533.82 2012-04-28T01:42:45.688000Z, 1533.82 2012-04-28T01:42:45.781000Z, 1533.82 2012-04-28T01:42:45.875000Z, 1533.82 2012-04-28T01:42:45.984000Z, 1533.82 2012-04-28T01:42:46.078000Z, 1533.82 2012-04-28T01:42:46.188000Z, 1533.82 2012-04-28T01:42:46.281000Z, 1533.82 2012-04-28T01:42:46.375000Z, 1533.82 2012-04-28T01:42:46.484000Z, 1533.82 2012-04-28T01:42:46.578000Z, 1533.82 2012-04-28T01:42:46.688000Z, 1533.82 2012-04-28T01:42:46.781000Z, 1533.82 2012-04-28T01:42:46.875000Z, 1533.82 2012-04-28T01:42:46.984000Z, 1533.83 2012-04-28T01:42:47.078000Z, 1533.83 2012-04-28T01:42:47.188000Z, 1533.83 2012-04-28T01:42:47.281000Z, 1533.83 2012-04-28T01:42:47.391000Z, 1533.83 2012-04-28T01:42:47.484000Z, 1533.83 2012-04-28T01:42:47.578000Z, 1533.83 2012-04-28T01:42:47.688000Z, 1533.83 2012-04-28T01:42:47.781000Z, 1533.83 2012-04-28T01:42:47.875000Z, 1533.83 2012-04-28T01:42:47.984000Z, 1533.83 2012-04-28T01:42:48.078000Z, 1533.83 2012-04-28T01:42:48.188000Z, 1533.83 2012-04-28T01:42:48.281000Z, 1533.83 2012-04-28T01:42:48.375000Z, 1533.83 2012-04-28T01:42:48.484000Z, 1533.83 2012-04-28T01:42:48.578000Z, 1533.83 2012-04-28T01:42:48.688000Z, 1533.83 2012-04-28T01:42:48.781000Z, 1533.83 2012-04-28T01:42:48.875000Z, 1533.82 2012-04-28T01:42:48.984000Z, 1533.82 2012-04-28T01:42:49.078000Z, 1533.82 2012-04-28T01:42:49.188000Z, 1533.82 2012-04-28T01:42:49.281000Z, 1533.82 2012-04-28T01:42:49.375000Z, 1533.82 2012-04-28T01:42:49.484000Z, 1533.82 2012-04-28T01:42:49.578000Z, 1533.82 2012-04-28T01:42:49.688000Z, 1533.82 2012-04-28T01:42:49.781000Z, 1533.82 2012-04-28T01:42:49.875000Z, 1533.82 2012-04-28T01:42:49.985000Z, 1533.82 2012-04-28T01:42:50.078000Z, 1533.82 2012-04-28T01:42:50.188000Z, 1533.82 2012-04-28T01:42:50.281000Z, 1533.82 2012-04-28T01:42:50.391000Z, 1533.82 2012-04-28T01:42:50.485000Z, 1533.82 2012-04-28T01:42:50.578000Z, 1533.82 2012-04-28T01:42:50.688000Z, 1533.82 2012-04-28T01:42:50.781000Z, 1533.82 2012-04-28T01:42:50.875000Z, 1533.82 2012-04-28T01:42:50.985000Z, 1533.82 2012-04-28T01:42:51.078000Z, 1533.82 2012-04-28T01:42:51.188000Z, 1533.82 2012-04-28T01:42:51.281000Z, 1533.82 2012-04-28T01:42:51.375000Z, 1533.82 2012-04-28T01:42:51.485000Z, 1533.82 2012-04-28T01:42:51.578000Z, 1533.82 2012-04-28T01:42:51.688000Z, 1533.82 2012-04-28T01:42:51.781000Z, 1533.82 2012-04-28T01:42:51.875000Z, 1533.82 2012-04-28T01:42:51.985000Z, 1533.82 2012-04-28T01:42:52.078000Z, 1533.82 2012-04-28T01:42:52.188000Z, 1533.82 2012-04-28T01:42:52.281000Z, 1533.82 2012-04-28T01:42:52.375000Z, 1533.82 2012-04-28T01:42:52.485000Z, 1533.83 2012-04-28T01:42:52.578000Z, 1533.83 2012-04-28T01:42:52.688000Z, 1533.83 2012-04-28T01:42:52.781000Z, 1533.83 2012-04-28T01:42:52.875000Z, 1533.83 2012-04-28T01:42:52.985000Z, 1533.83 2012-04-28T01:42:53.078000Z, 1533.83 2012-04-28T01:42:53.188000Z, 1533.83 2012-04-28T01:42:53.281000Z, 1533.83 2012-04-28T01:42:53.375000Z, 1533.83 2012-04-28T01:42:53.485000Z, 1533.83 2012-04-28T01:42:53.578000Z, 1533.83 2012-04-28T01:42:53.688000Z, 1533.83 2012-04-28T01:42:53.781000Z, 1533.83 2012-04-28T01:42:53.875000Z, 1533.83 2012-04-28T01:42:53.985000Z, 1533.83 2012-04-28T01:42:54.078000Z, 1533.83 2012-04-28T01:42:54.172000Z, 1533.83 2012-04-28T01:42:54.281000Z, 1533.83 2012-04-28T01:42:54.375000Z, 1533.83 2012-04-28T01:42:54.485000Z, 1533.83 2012-04-28T01:42:54.578000Z, 1533.83 2012-04-28T01:42:54.688000Z, 1533.83 2012-04-28T01:42:54.781000Z, 1533.83 2012-04-28T01:42:54.875000Z, 1533.83 2012-04-28T01:42:54.985000Z, 1533.82 2012-04-28T01:42:55.078000Z, 1533.82 2012-04-28T01:42:55.188000Z, 1533.82 2012-04-28T01:42:55.281000Z, 1533.82 2012-04-28T01:42:55.375000Z, 1533.82 2012-04-28T01:42:55.485000Z, 1533.82 2012-04-28T01:42:55.578000Z, 1533.82 2012-04-28T01:42:55.688000Z, 1533.82 2012-04-28T01:42:55.781000Z, 1533.82 2012-04-28T01:42:55.875000Z, 1533.82 2012-04-28T01:42:55.985000Z, 1533.82 2012-04-28T01:42:56.078000Z, 1533.82 2012-04-28T01:42:56.188000Z, 1533.82 2012-04-28T01:42:56.281000Z, 1533.82 2012-04-28T01:42:56.375000Z, 1533.82 2012-04-28T01:42:56.485000Z, 1533.82 2012-04-28T01:42:56.578000Z, 1533.82 2012-04-28T01:42:56.688000Z, 1533.82 2012-04-28T01:42:56.781000Z, 1533.82 2012-04-28T01:42:56.875000Z, 1533.82 2012-04-28T01:42:56.985000Z, 1533.82 2012-04-28T01:42:57.078000Z, 1533.82 2012-04-28T01:42:57.188000Z, 1533.82 2012-04-28T01:42:57.281000Z, 1533.82 2012-04-28T01:42:57.375000Z, 1533.82 2012-04-28T01:42:57.485000Z, 1533.81 2012-04-28T01:42:57.578000Z, 1533.81 2012-04-28T01:42:57.688000Z, 1533.81 2012-04-28T01:42:57.781000Z, 1533.81 2012-04-28T01:42:57.875000Z, 1533.81 2012-04-28T01:42:57.985000Z, 1533.81 2012-04-28T01:42:58.078000Z, 1533.81 2012-04-28T01:42:58.188000Z, 1533.81 2012-04-28T01:42:58.281000Z, 1533.81 2012-04-28T01:42:58.375000Z, 1533.81 2012-04-28T01:42:58.485000Z, 1533.81 2012-04-28T01:42:58.578000Z, 1533.81 2012-04-28T01:42:58.688000Z, 1533.81 2012-04-28T01:42:58.781000Z, 1533.81 2012-04-28T01:42:58.875000Z, 1533.81 2012-04-28T01:42:58.985000Z, 1533.81 2012-04-28T01:42:59.078000Z, 1533.81 2012-04-28T01:42:59.188000Z, 1533.81 2012-04-28T01:42:59.281000Z, 1533.81 2012-04-28T01:42:59.375000Z, 1533.81 2012-04-28T01:42:59.485000Z, 1533.81 2012-04-28T01:42:59.578000Z, 1533.81 2012-04-28T01:42:59.688000Z, 1533.81 2012-04-28T01:42:59.782000Z, 1533.81 2012-04-28T01:42:59.875000Z, 1533.81 2012-04-28T01:42:59.985000Z, 1533.81 2012-04-28T01:43:00.078000Z, 1533.81 2012-04-28T01:43:00.188000Z, 1533.82 2012-04-28T01:43:00.282000Z, 1533.82 2012-04-28T01:43:00.375000Z, 1533.82 2012-04-28T01:43:00.485000Z, 1533.82 2012-04-28T01:43:00.578000Z, 1533.82 2012-04-28T01:43:00.688000Z, 1533.82 2012-04-28T01:43:00.782000Z, 1533.82 2012-04-28T01:43:00.875000Z, 1533.82 2012-04-28T01:43:00.985000Z, 1533.82 2012-04-28T01:43:01.078000Z, 1533.82 2012-04-28T01:43:01.188000Z, 1533.82 2012-04-28T01:43:01.282000Z, 1533.82 2012-04-28T01:43:01.375000Z, 1533.82 2012-04-28T01:43:01.485000Z, 1533.82 2012-04-28T01:43:01.578000Z, 1533.82 2012-04-28T01:43:01.688000Z, 1533.82 2012-04-28T01:43:01.782000Z, 1533.81 2012-04-28T01:43:01.875000Z, 1533.82 2012-04-28T01:43:01.985000Z, 1533.82 2012-04-28T01:43:02.078000Z, 1533.82 2012-04-28T01:43:02.188000Z, 1533.82 2012-04-28T01:43:02.282000Z, 1533.82 2012-04-28T01:43:02.375000Z, 1533.82 2012-04-28T01:43:02.485000Z, 1533.82 2012-04-28T01:43:02.578000Z, 1533.82 2012-04-28T01:43:02.688000Z, 1533.82 2012-04-28T01:43:02.782000Z, 1533.82 2012-04-28T01:43:02.875000Z, 1533.82 2012-04-28T01:43:02.985000Z, 1533.82 2012-04-28T01:43:03.078000Z, 1533.82 2012-04-28T01:43:03.188000Z, 1533.82 2012-04-28T01:43:03.282000Z, 1533.83 2012-04-28T01:43:03.375000Z, 1533.83 2012-04-28T01:43:03.485000Z, 1533.83 2012-04-28T01:43:03.578000Z, 1533.83 2012-04-28T01:43:03.688000Z, 1533.83 2012-04-28T01:43:03.782000Z, 1533.83 2012-04-28T01:43:03.875000Z, 1533.83 2012-04-28T01:43:03.985000Z, 1533.83 2012-04-28T01:43:04.078000Z, 1533.83 2012-04-28T01:43:04.188000Z, 1533.83 2012-04-28T01:43:04.282000Z, 1533.83 2012-04-28T01:43:04.375000Z, 1533.83 2012-04-28T01:43:04.485000Z, 1533.83 2012-04-28T01:43:04.578000Z, 1533.83 2012-04-28T01:43:04.688000Z, 1533.83 2012-04-28T01:43:04.782000Z, 1533.83 2012-04-28T01:43:04.875000Z, 1533.83 2012-04-28T01:43:04.985000Z, 1533.82 2012-04-28T01:43:05.078000Z, 1533.82 2012-04-28T01:43:05.188000Z, 1533.82 2012-04-28T01:43:05.282000Z, 1533.82 2012-04-28T01:43:05.375000Z, 1533.82 2012-04-28T01:43:05.485000Z, 1533.82 2012-04-28T01:43:05.578000Z, 1533.82 2012-04-28T01:43:05.688000Z, 1533.82 2012-04-28T01:43:05.782000Z, 1533.82 2012-04-28T01:43:05.875000Z, 1533.82 2012-04-28T01:43:05.985000Z, 1533.82 2012-04-28T01:43:06.078000Z, 1533.82 2012-04-28T01:43:06.188000Z, 1533.82 2012-04-28T01:43:06.282000Z, 1533.82 2012-04-28T01:43:06.375000Z, 1533.82 2012-04-28T01:43:06.485000Z, 1533.82 2012-04-28T01:43:06.578000Z, 1533.82 2012-04-28T01:43:06.688000Z, 1533.82 2012-04-28T01:43:06.782000Z, 1533.82 2012-04-28T01:43:06.875000Z, 1533.82 2012-04-28T01:43:06.985000Z, 1533.82 2012-04-28T01:43:07.078000Z, 1533.82 2012-04-28T01:43:07.188000Z, 1533.82 2012-04-28T01:43:07.282000Z, 1533.82 2012-04-28T01:43:07.375000Z, 1533.82 2012-04-28T01:43:07.485000Z, 1533.82 2012-04-28T01:43:07.578000Z, 1533.82 2012-04-28T01:43:07.688000Z, 1533.82 2012-04-28T01:43:07.782000Z, 1533.81 2012-04-28T01:43:07.875000Z, 1533.81 2012-04-28T01:43:07.985000Z, 1533.81 2012-04-28T01:43:08.078000Z, 1533.81 2012-04-28T01:43:08.188000Z, 1533.81 2012-04-28T01:43:08.266000Z, 1533.81 2012-04-28T01:43:08.375000Z, 1533.81 2012-04-28T01:43:08.485000Z, 1533.81 2012-04-28T01:43:08.578000Z, 1533.81 2012-04-28T01:43:08.688000Z, 1533.81 2012-04-28T01:43:08.782000Z, 1533.81 2012-04-28T01:43:08.875000Z, 1533.81 2012-04-28T01:43:08.985000Z, 1533.81 2012-04-28T01:43:09.078000Z, 1533.81 2012-04-28T01:43:09.188000Z, 1533.81 2012-04-28T01:43:09.282000Z, 1533.81 2012-04-28T01:43:09.375000Z, 1533.81 2012-04-28T01:43:09.485000Z, 1533.81 2012-04-28T01:43:09.579000Z, 1533.81 2012-04-28T01:43:09.688000Z, 1533.81 2012-04-28T01:43:09.782000Z, 1533.82 2012-04-28T01:43:09.875000Z, 1533.82 2012-04-28T01:43:09.985000Z, 1533.82 2012-04-28T01:43:10.079000Z, 1533.82 2012-04-28T01:43:10.188000Z, 1533.82 2012-04-28T01:43:10.282000Z, 1533.82 2012-04-28T01:43:10.375000Z, 1533.82 2012-04-28T01:43:10.485000Z, 1533.82 2012-04-28T01:43:10.579000Z, 1533.82 2012-04-28T01:43:10.688000Z, 1533.82 2012-04-28T01:43:10.782000Z, 1533.82 2012-04-28T01:43:10.875000Z, 1533.82 2012-04-28T01:43:10.985000Z, 1533.82 2012-04-28T01:43:11.079000Z, 1533.82 2012-04-28T01:43:11.188000Z, 1533.82 2012-04-28T01:43:11.282000Z, 1533.82 2012-04-28T01:43:11.375000Z, 1533.82 2012-04-28T01:43:11.485000Z, 1533.82 2012-04-28T01:43:11.579000Z, 1533.82 2012-04-28T01:43:11.688000Z, 1533.82 2012-04-28T01:43:11.782000Z, 1533.82 2012-04-28T01:43:11.875000Z, 1533.82 2012-04-28T01:43:11.985000Z, 1533.82 2012-04-28T01:43:12.079000Z, 1533.82 2012-04-28T01:43:12.188000Z, 1533.82 2012-04-28T01:43:12.282000Z, 1533.82 2012-04-28T01:43:12.375000Z, 1533.82 2012-04-28T01:43:12.485000Z, 1533.82 2012-04-28T01:43:12.579000Z, 1533.82 2012-04-28T01:43:12.688000Z, 1533.82 2012-04-28T01:43:12.782000Z, 1533.82 2012-04-28T01:43:12.875000Z, 1533.82 2012-04-28T01:43:12.985000Z, 1533.82 2012-04-28T01:43:13.079000Z, 1533.82 2012-04-28T01:43:13.188000Z, 1533.82 2012-04-28T01:43:13.282000Z, 1533.82 2012-04-28T01:43:13.375000Z, 1533.82 2012-04-28T01:43:13.485000Z, 1533.82 2012-04-28T01:43:13.579000Z, 1533.82 2012-04-28T01:43:13.688000Z, 1533.82 2012-04-28T01:43:13.782000Z, 1533.82 2012-04-28T01:43:13.875000Z, 1533.82 2012-04-28T01:43:13.985000Z, 1533.82 2012-04-28T01:43:14.079000Z, 1533.82 2012-04-28T01:43:14.188000Z, 1533.82 2012-04-28T01:43:14.282000Z, 1533.82 2012-04-28T01:43:14.375000Z, 1533.82 2012-04-28T01:43:14.485000Z, 1533.82 2012-04-28T01:43:14.579000Z, 1533.82 2012-04-28T01:43:14.688000Z, 1533.82 2012-04-28T01:43:14.782000Z, 1533.82 2012-04-28T01:43:14.875000Z, 1533.82 2012-04-28T01:43:14.985000Z, 1533.82 2012-04-28T01:43:15.079000Z, 1533.82 2012-04-28T01:43:15.188000Z, 1533.82 2012-04-28T01:43:15.282000Z, 1533.82 2012-04-28T01:43:15.375000Z, 1533.82 2012-04-28T01:43:15.485000Z, 1533.82 2012-04-28T01:43:15.579000Z, 1533.82 2012-04-28T01:43:15.688000Z, 1533.82 2012-04-28T01:43:15.782000Z, 1533.82 2012-04-28T01:43:15.875000Z, 1533.82 2012-04-28T01:43:15.985000Z, 1533.82 2012-04-28T01:43:16.079000Z, 1533.82 2012-04-28T01:43:16.188000Z, 1533.82 2012-04-28T01:43:16.282000Z, 1533.82 2012-04-28T01:43:16.375000Z, 1533.82 2012-04-28T01:43:16.485000Z, 1533.82 2012-04-28T01:43:16.579000Z, 1533.82 2012-04-28T01:43:16.688000Z, 1533.82 2012-04-28T01:43:16.782000Z, 1533.82 2012-04-28T01:43:16.875000Z, 1533.82 2012-04-28T01:43:16.985000Z, 1533.82 2012-04-28T01:43:17.079000Z, 1533.82 2012-04-28T01:43:17.188000Z, 1533.82 2012-04-28T01:43:17.282000Z, 1533.82 2012-04-28T01:43:17.375000Z, 1533.82 2012-04-28T01:43:17.485000Z, 1533.82 2012-04-28T01:43:17.579000Z, 1533.82 2012-04-28T01:43:17.688000Z, 1533.82 2012-04-28T01:43:17.782000Z, 1533.82 2012-04-28T01:43:17.875000Z, 1533.82 2012-04-28T01:43:17.985000Z, 1533.82 2012-04-28T01:43:18.079000Z, 1533.82 2012-04-28T01:43:18.188000Z, 1533.82 2012-04-28T01:43:18.282000Z, 1533.82 2012-04-28T01:43:18.375000Z, 1533.82 2012-04-28T01:43:18.485000Z, 1533.82 2012-04-28T01:43:18.579000Z, 1533.82 2012-04-28T01:43:18.688000Z, 1533.82 2012-04-28T01:43:18.782000Z, 1533.82 2012-04-28T01:43:18.875000Z, 1533.82 2012-04-28T01:43:18.985000Z, 1533.82 2012-04-28T01:43:19.079000Z, 1533.82 2012-04-28T01:43:19.172000Z, 1533.82 2012-04-28T01:43:19.282000Z, 1533.82 2012-04-28T01:43:19.376000Z, 1533.82 2012-04-28T01:43:19.485000Z, 1533.82 2012-04-28T01:43:19.579000Z, 1533.82 2012-04-28T01:43:19.688000Z, 1533.82 2012-04-28T01:43:19.782000Z, 1533.82 2012-04-28T01:43:19.876000Z, 1533.82 2012-04-28T01:43:19.985000Z, 1533.82 2012-04-28T01:43:20.079000Z, 1533.82 2012-04-28T01:43:20.188000Z, 1533.81 2012-04-28T01:43:20.282000Z, 1533.81 2012-04-28T01:43:20.376000Z, 1533.81 2012-04-28T01:43:20.485000Z, 1533.81 2012-04-28T01:43:20.579000Z, 1533.81 2012-04-28T01:43:20.688000Z, 1533.81 2012-04-28T01:43:20.782000Z, 1533.81 2012-04-28T01:43:20.876000Z, 1533.81 2012-04-28T01:43:20.985000Z, 1533.81 2012-04-28T01:43:21.079000Z, 1533.81 2012-04-28T01:43:21.188000Z, 1533.81 2012-04-28T01:43:21.282000Z, 1533.81 2012-04-28T01:43:21.376000Z, 1533.81 2012-04-28T01:43:21.485000Z, 1533.81 2012-04-28T01:43:21.579000Z, 1533.81 2012-04-28T01:43:21.688000Z, 1533.81 2012-04-28T01:43:21.782000Z, 1533.81 2012-04-28T01:43:21.876000Z, 1533.81 2012-04-28T01:43:21.985000Z, 1533.81 2012-04-28T01:43:22.079000Z, 1533.81 2012-04-28T01:43:22.188000Z, 1533.81 2012-04-28T01:43:22.282000Z, 1533.81 2012-04-28T01:43:22.376000Z, 1533.81 2012-04-28T01:43:22.485000Z, 1533.81 2012-04-28T01:43:22.579000Z, 1533.81 2012-04-28T01:43:22.688000Z, 1533.81 2012-04-28T01:43:22.782000Z, 1533.81 2012-04-28T01:43:22.876000Z, 1533.81 2012-04-28T01:43:22.985000Z, 1533.81 2012-04-28T01:43:23.079000Z, 1533.81 2012-04-28T01:43:23.188000Z, 1533.81 2012-04-28T01:43:23.282000Z, 1533.81 2012-04-28T01:43:23.376000Z, 1533.81 2012-04-28T01:43:23.485000Z, 1533.81 2012-04-28T01:43:23.579000Z, 1533.81 2012-04-28T01:43:23.688000Z, 1533.81 2012-04-28T01:43:23.782000Z, 1533.81 2012-04-28T01:43:23.876000Z, 1533.81 2012-04-28T01:43:23.985000Z, 1533.81 2012-04-28T01:43:24.079000Z, 1533.82 2012-04-28T01:43:24.172000Z, 1533.82 2012-04-28T01:43:24.282000Z, 1533.82 2012-04-28T01:43:24.376000Z, 1533.82 2012-04-28T01:43:24.485000Z, 1533.82 2012-04-28T01:43:24.579000Z, 1533.82 2012-04-28T01:43:24.688000Z, 1533.82 2012-04-28T01:43:24.782000Z, 1533.82 2012-04-28T01:43:24.876000Z, 1533.82 2012-04-28T01:43:24.985000Z, 1533.82 2012-04-28T01:43:25.079000Z, 1533.82 2012-04-28T01:43:25.188000Z, 1533.82 2012-04-28T01:43:25.282000Z, 1533.82 2012-04-28T01:43:25.376000Z, 1533.82 2012-04-28T01:43:25.485000Z, 1533.82 2012-04-28T01:43:25.579000Z, 1533.82 2012-04-28T01:43:25.688000Z, 1533.82 2012-04-28T01:43:25.782000Z, 1533.82 2012-04-28T01:43:25.876000Z, 1533.82 2012-04-28T01:43:25.985000Z, 1533.82 2012-04-28T01:43:26.079000Z, 1533.82 2012-04-28T01:43:26.188000Z, 1533.82 2012-04-28T01:43:26.282000Z, 1533.82 2012-04-28T01:43:26.376000Z, 1533.82 2012-04-28T01:43:26.485000Z, 1533.82 2012-04-28T01:43:26.579000Z, 1533.82 2012-04-28T01:43:26.688000Z, 1533.82 2012-04-28T01:43:26.782000Z, 1533.82 2012-04-28T01:43:26.876000Z, 1533.82 2012-04-28T01:43:26.985000Z, 1533.82 2012-04-28T01:43:27.079000Z, 1533.82 2012-04-28T01:43:27.188000Z, 1533.82 2012-04-28T01:43:27.282000Z, 1533.82 2012-04-28T01:43:27.376000Z, 1533.82 2012-04-28T01:43:27.485000Z, 1533.82 2012-04-28T01:43:27.579000Z, 1533.82 2012-04-28T01:43:27.688000Z, 1533.82 2012-04-28T01:43:27.782000Z, 1533.82 2012-04-28T01:43:27.876000Z, 1533.82 2012-04-28T01:43:27.985000Z, 1533.82 2012-04-28T01:43:28.079000Z, 1533.82 2012-04-28T01:43:28.188000Z, 1533.82 2012-04-28T01:43:28.282000Z, 1533.82 2012-04-28T01:43:28.376000Z, 1533.82 2012-04-28T01:43:28.485000Z, 1533.82 2012-04-28T01:43:28.579000Z, 1533.82 2012-04-28T01:43:28.688000Z, 1533.82 2012-04-28T01:43:28.782000Z, 1533.82 2012-04-28T01:43:28.876000Z, 1533.82 2012-04-28T01:43:28.985000Z, 1533.81 2012-04-28T01:43:29.079000Z, 1533.81 2012-04-28T01:43:29.188000Z, 1533.81 2012-04-28T01:43:29.282000Z, 1533.81 2012-04-28T01:43:29.376000Z, 1533.81 2012-04-28T01:43:29.485000Z, 1533.82 2012-04-28T01:43:29.579000Z, 1533.82 2012-04-28T01:43:29.688000Z, 1533.82 2012-04-28T01:43:29.782000Z, 1533.82 2012-04-28T01:43:29.876000Z, 1533.82 2012-04-28T01:43:29.985000Z, 1533.82 2012-04-28T01:43:30.079000Z, 1533.82 2012-04-28T01:43:30.188000Z, 1533.82 2012-04-28T01:43:30.282000Z, 1533.82 2012-04-28T01:43:30.376000Z, 1533.82 2012-04-28T01:43:30.485000Z, 1533.82 2012-04-28T01:43:30.579000Z, 1533.82 2012-04-28T01:43:30.688000Z, 1533.82 2012-04-28T01:43:30.782000Z, 1533.82 2012-04-28T01:43:30.876000Z, 1533.82 2012-04-28T01:43:30.985000Z, 1533.82 2012-04-28T01:43:31.079000Z, 1533.82 2012-04-28T01:43:31.188000Z, 1533.82 2012-04-28T01:43:31.282000Z, 1533.82 2012-04-28T01:43:31.376000Z, 1533.82 2012-04-28T01:43:31.485000Z, 1533.82 2012-04-28T01:43:31.579000Z, 1533.82 2012-04-28T01:43:31.688000Z, 1533.82 2012-04-28T01:43:31.782000Z, 1533.82 2012-04-28T01:43:31.876000Z, 1533.82 2012-04-28T01:43:31.985000Z, 1533.82 2012-04-28T01:43:32.079000Z, 1533.82 2012-04-28T01:43:32.188000Z, 1533.82 2012-04-28T01:43:32.282000Z, 1533.82 2012-04-28T01:43:32.376000Z, 1533.82 2012-04-28T01:43:32.485000Z, 1533.82 2012-04-28T01:43:32.579000Z, 1533.82 2012-04-28T01:43:32.688000Z, 1533.82 2012-04-28T01:43:32.782000Z, 1533.82 2012-04-28T01:43:32.876000Z, 1533.82 2012-04-28T01:43:32.985000Z, 1533.82 2012-04-28T01:43:33.079000Z, 1533.82 2012-04-28T01:43:33.188000Z, 1533.82 2012-04-28T01:43:33.282000Z, 1533.82 2012-04-28T01:43:33.376000Z, 1533.82 2012-04-28T01:43:33.485000Z, 1533.82 2012-04-28T01:43:33.579000Z, 1533.82 2012-04-28T01:43:33.688000Z, 1533.82 2012-04-28T01:43:33.782000Z, 1533.82 2012-04-28T01:43:33.876000Z, 1533.82 2012-04-28T01:43:33.985000Z, 1533.82 2012-04-28T01:43:34.079000Z, 1533.81 2012-04-28T01:43:34.188000Z, 1533.81 2012-04-28T01:43:34.282000Z, 1533.81 2012-04-28T01:43:34.376000Z, 1533.81 2012-04-28T01:43:34.485000Z, 1533.81 2012-04-28T01:43:34.579000Z, 1533.81 2012-04-28T01:43:34.688000Z, 1533.81 2012-04-28T01:43:34.782000Z, 1533.81 2012-04-28T01:43:34.876000Z, 1533.81 2012-04-28T01:43:34.985000Z, 1533.81 2012-04-28T01:43:35.079000Z, 1533.81 2012-04-28T01:43:35.188000Z, 1533.81 2012-04-28T01:43:35.282000Z, 1533.81 2012-04-28T01:43:35.376000Z, 1533.81 2012-04-28T01:43:35.485000Z, 1533.81 2012-04-28T01:43:35.579000Z, 1533.81 2012-04-28T01:43:35.688000Z, 1533.81 2012-04-28T01:43:35.782000Z, 1533.81 2012-04-28T01:43:35.876000Z, 1533.81 2012-04-28T01:43:35.985000Z, 1533.81 2012-04-28T01:43:36.079000Z, 1533.81 2012-04-28T01:43:36.188000Z, 1533.81 2012-04-28T01:43:36.282000Z, 1533.81 2012-04-28T01:43:36.376000Z, 1533.82 2012-04-28T01:43:36.485000Z, 1533.81 2012-04-28T01:43:36.579000Z, 1533.82 2012-04-28T01:43:36.688000Z, 1533.82 2012-04-28T01:43:36.782000Z, 1533.82 2012-04-28T01:43:36.876000Z, 1533.82 2012-04-28T01:43:36.985000Z, 1533.82 2012-04-28T01:43:37.079000Z, 1533.82 2012-04-28T01:43:37.173000Z, 1533.82 2012-04-28T01:43:37.282000Z, 1533.82 2012-04-28T01:43:37.376000Z, 1533.82 2012-04-28T01:43:37.485000Z, 1533.82 2012-04-28T01:43:37.579000Z, 1533.82 2012-04-28T01:43:37.673000Z, 1533.82 2012-04-28T01:43:37.782000Z, 1533.82 2012-04-28T01:43:37.876000Z, 1533.82 2012-04-28T01:43:37.985000Z, 1533.82 2012-04-28T01:43:38.079000Z, 1533.82 2012-04-28T01:43:38.173000Z, 1533.82 2012-04-28T01:43:38.282000Z, 1533.82 2012-04-28T01:43:38.376000Z, 1533.82 2012-04-28T01:43:38.485000Z, 1533.82 2012-04-28T01:43:38.579000Z, 1533.82 2012-04-28T01:43:38.673000Z, 1533.82 2012-04-28T01:43:38.782000Z, 1533.82 2012-04-28T01:43:38.876000Z, 1533.82 2012-04-28T01:43:38.985000Z, 1533.82 2012-04-28T01:43:39.079000Z, 1533.82 2012-04-28T01:43:39.173000Z, 1533.82 2012-04-28T01:43:39.282000Z, 1533.82 2012-04-28T01:43:39.376000Z, 1533.82 2012-04-28T01:43:39.485000Z, 1533.82 2012-04-28T01:43:39.579000Z, 1533.82 2012-04-28T01:43:39.688000Z, 1533.82 2012-04-28T01:43:39.782000Z, 1533.82 2012-04-28T01:43:39.876000Z, 1533.82 2012-04-28T01:43:39.985000Z, 1533.82 2012-04-28T01:43:40.079000Z, 1533.82 2012-04-28T01:43:40.188000Z, 1533.82 2012-04-28T01:43:40.282000Z, 1533.82 2012-04-28T01:43:40.376000Z, 1533.82 2012-04-28T01:43:40.485000Z, 1533.82 2012-04-28T01:43:40.579000Z, 1533.82 2012-04-28T01:43:40.688000Z, 1533.82 2012-04-28T01:43:40.782000Z, 1533.82 2012-04-28T01:43:40.876000Z, 1533.82 2012-04-28T01:43:40.985000Z, 1533.82 2012-04-28T01:43:41.079000Z, 1533.82 2012-04-28T01:43:41.173000Z, 1533.82 2012-04-28T01:43:41.282000Z, 1533.82 2012-04-28T01:43:41.376000Z, 1533.82 2012-04-28T01:43:41.485000Z, 1533.82 2012-04-28T01:43:41.579000Z, 1533.82 2012-04-28T01:43:41.688000Z, 1533.82 2012-04-28T01:43:41.782000Z, 1533.82 2012-04-28T01:43:41.876000Z, 1533.82 2012-04-28T01:43:41.985000Z, 1533.82 2012-04-28T01:43:42.095000Z, 1533.82 2012-04-28T01:43:42.188000Z, 1533.82 2012-04-28T01:43:42.282000Z, 1533.82 2012-04-28T01:43:42.376000Z, 1533.82 2012-04-28T01:43:42.485000Z, 1533.82 2012-04-28T01:43:42.579000Z, 1533.82 2012-04-28T01:43:42.688000Z, 1533.82 2012-04-28T01:43:42.782000Z, 1533.82 2012-04-28T01:43:42.876000Z, 1533.82 2012-04-28T01:43:42.985000Z, 1533.82 2012-04-28T01:43:43.079000Z, 1533.82 2012-04-28T01:43:43.188000Z, 1533.82 2012-04-28T01:43:43.282000Z, 1533.82 2012-04-28T01:43:43.376000Z, 1533.82 2012-04-28T01:43:43.485000Z, 1533.82 2012-04-28T01:43:43.579000Z, 1533.82 2012-04-28T01:43:43.688000Z, 1533.82 2012-04-28T01:43:43.782000Z, 1533.82 2012-04-28T01:43:43.876000Z, 1533.82 2012-04-28T01:43:43.985000Z, 1533.82 2012-04-28T01:43:44.079000Z, 1533.82 2012-04-28T01:43:44.188000Z, 1533.82 2012-04-28T01:43:44.282000Z, 1533.82 2012-04-28T01:43:44.376000Z, 1533.82 2012-04-28T01:43:44.485000Z, 1533.82 2012-04-28T01:43:44.579000Z, 1533.82 2012-04-28T01:43:44.688000Z, 1533.82 2012-04-28T01:43:44.782000Z, 1533.82 2012-04-28T01:43:44.876000Z, 1533.82 2012-04-28T01:43:44.985000Z, 1533.82 2012-04-28T01:43:45.079000Z, 1533.82 2012-04-28T01:43:45.173000Z, 1533.82 2012-04-28T01:43:45.282000Z, 1533.82 2012-04-28T01:43:45.376000Z, 1533.82 2012-04-28T01:43:45.485000Z, 1533.82 2012-04-28T01:43:45.579000Z, 1533.82 2012-04-28T01:43:45.688000Z, 1533.82 2012-04-28T01:43:45.782000Z, 1533.82 2012-04-28T01:43:45.876000Z, 1533.82 2012-04-28T01:43:45.985000Z, 1533.82 2012-04-28T01:43:46.079000Z, 1533.82 2012-04-28T01:43:46.188000Z, 1533.82 2012-04-28T01:43:46.282000Z, 1533.82 2012-04-28T01:43:46.376000Z, 1533.82 2012-04-28T01:43:46.485000Z, 1533.82 2012-04-28T01:43:46.579000Z, 1533.82 2012-04-28T01:43:46.688000Z, 1533.82 2012-04-28T01:43:46.782000Z, 1533.82 2012-04-28T01:43:46.876000Z, 1533.82 2012-04-28T01:43:46.985000Z, 1533.82 2012-04-28T01:43:47.079000Z, 1533.82 2012-04-28T01:43:47.188000Z, 1533.82 2012-04-28T01:43:47.266000Z, 1533.82 2012-04-28T01:43:47.376000Z, 1533.82 2012-04-28T01:43:47.485000Z, 1533.82 2012-04-28T01:43:47.579000Z, 1533.82 2012-04-28T01:43:47.688000Z, 1533.82 2012-04-28T01:43:47.782000Z, 1533.82 2012-04-28T01:43:47.876000Z, 1533.82 2012-04-28T01:43:47.985000Z, 1533.82 2012-04-28T01:43:48.079000Z, 1533.82 2012-04-28T01:43:48.188000Z, 1533.82 2012-04-28T01:43:48.282000Z, 1533.82 2012-04-28T01:43:48.376000Z, 1533.82 2012-04-28T01:43:48.485000Z, 1533.82 2012-04-28T01:43:48.579000Z, 1533.82 2012-04-28T01:43:48.688000Z, 1533.82 2012-04-28T01:43:48.782000Z, 1533.82 2012-04-28T01:43:48.876000Z, 1533.82 2012-04-28T01:43:48.985000Z, 1533.82 2012-04-28T01:43:49.079000Z, 1533.82 2012-04-28T01:43:49.188000Z, 1533.82 2012-04-28T01:43:49.282000Z, 1533.82 2012-04-28T01:43:49.376000Z, 1533.82 2012-04-28T01:43:49.485000Z, 1533.82 2012-04-28T01:43:49.579000Z, 1533.82 2012-04-28T01:43:49.688000Z, 1533.82 2012-04-28T01:43:49.782000Z, 1533.82 2012-04-28T01:43:49.876000Z, 1533.82 2012-04-28T01:43:49.985000Z, 1533.82 2012-04-28T01:43:50.079000Z, 1533.82 2012-04-28T01:43:50.188000Z, 1533.82 2012-04-28T01:43:50.282000Z, 1533.82 2012-04-28T01:43:50.376000Z, 1533.82 2012-04-28T01:43:50.485000Z, 1533.82 2012-04-28T01:43:50.579000Z, 1533.82 2012-04-28T01:43:50.688000Z, 1533.82 2012-04-28T01:43:50.782000Z, 1533.82 2012-04-28T01:43:50.876000Z, 1533.82 2012-04-28T01:43:50.985000Z, 1533.82 2012-04-28T01:43:51.079000Z, 1533.82 2012-04-28T01:43:51.188000Z, 1533.82 2012-04-28T01:43:51.282000Z, 1533.82 2012-04-28T01:43:51.376000Z, 1533.82 2012-04-28T01:43:51.485000Z, 1533.82 2012-04-28T01:43:51.579000Z, 1533.83 2012-04-28T01:43:51.688000Z, 1533.83 2012-04-28T01:43:51.782000Z, 1533.83 2012-04-28T01:43:51.876000Z, 1533.83 2012-04-28T01:43:51.985000Z, 1533.83 2012-04-28T01:43:52.079000Z, 1533.83 2012-04-28T01:43:52.188000Z, 1533.83 2012-04-28T01:43:52.282000Z, 1533.83 2012-04-28T01:43:52.376000Z, 1533.83 2012-04-28T01:43:52.485000Z, 1533.83 2012-04-28T01:43:52.579000Z, 1533.83 2012-04-28T01:43:52.688000Z, 1533.83 2012-04-28T01:43:52.782000Z, 1533.83 2012-04-28T01:43:52.876000Z, 1533.83 2012-04-28T01:43:52.985000Z, 1533.83 2012-04-28T01:43:53.079000Z, 1533.83 2012-04-28T01:43:53.188000Z, 1533.82 2012-04-28T01:43:53.282000Z, 1533.82 2012-04-28T01:43:53.376000Z, 1533.82 2012-04-28T01:43:53.485000Z, 1533.82 2012-04-28T01:43:53.579000Z, 1533.82 2012-04-28T01:43:53.688000Z, 1533.82 2012-04-28T01:43:53.782000Z, 1533.82 2012-04-28T01:43:53.876000Z, 1533.82 2012-04-28T01:43:53.985000Z, 1533.82 2012-04-28T01:43:54.079000Z, 1533.82 2012-04-28T01:43:54.188000Z, 1533.82 2012-04-28T01:43:54.282000Z, 1533.82 2012-04-28T01:43:54.376000Z, 1533.82 2012-04-28T01:43:54.485000Z, 1533.82 2012-04-28T01:43:54.579000Z, 1533.82 2012-04-28T01:43:54.688000Z, 1533.82 2012-04-28T01:43:54.782000Z, 1533.82 2012-04-28T01:43:54.876000Z, 1533.82 2012-04-28T01:43:54.985000Z, 1533.82 2012-04-28T01:43:55.079000Z, 1533.82 2012-04-28T01:43:55.188000Z, 1533.82 2012-04-28T01:43:55.282000Z, 1533.82 2012-04-28T01:43:55.376000Z, 1533.82 2012-04-28T01:43:55.470000Z, 1533.82 2012-04-28T01:43:55.579000Z, 1533.82 2012-04-28T01:43:55.688000Z, 1533.82 2012-04-28T01:43:55.782000Z, 1533.82 2012-04-28T01:43:55.876000Z, 1533.82 2012-04-28T01:43:55.985000Z, 1533.82 2012-04-28T01:43:56.079000Z, 1533.82 2012-04-28T01:43:56.188000Z, 1533.82 2012-04-28T01:43:56.282000Z, 1533.82 2012-04-28T01:43:56.376000Z, 1533.82 2012-04-28T01:43:56.485000Z, 1533.82 2012-04-28T01:43:56.579000Z, 1533.82 2012-04-28T01:43:56.688000Z, 1533.82 2012-04-28T01:43:56.782000Z, 1533.82 2012-04-28T01:43:56.876000Z, 1533.82 2012-04-28T01:43:56.985000Z, 1533.82 2012-04-28T01:43:57.079000Z, 1533.82 2012-04-28T01:43:57.188000Z, 1533.82 2012-04-28T01:43:57.282000Z, 1533.82 2012-04-28T01:43:57.376000Z, 1533.82 2012-04-28T01:43:57.485000Z, 1533.82 2012-04-28T01:43:57.579000Z, 1533.82 2012-04-28T01:43:57.688000Z, 1533.82 2012-04-28T01:43:57.782000Z, 1533.82 2012-04-28T01:43:57.876000Z, 1533.82 2012-04-28T01:43:57.985000Z, 1533.82 2012-04-28T01:43:58.079000Z, 1533.82 2012-04-28T01:43:58.188000Z, 1533.82 2012-04-28T01:43:58.282000Z, 1533.82 2012-04-28T01:43:58.376000Z, 1533.82 2012-04-28T01:43:58.485000Z, 1533.82 2012-04-28T01:43:58.579000Z, 1533.82 2012-04-28T01:43:58.689000Z, 1533.82 2012-04-28T01:43:58.782000Z, 1533.82 2012-04-28T01:43:58.876000Z, 1533.82 2012-04-28T01:43:58.985000Z, 1533.82 2012-04-28T01:43:59.079000Z, 1533.82 2012-04-28T01:43:59.189000Z, 1533.82 2012-04-28T01:43:59.282000Z, 1533.82 2012-04-28T01:43:59.376000Z, 1533.81 2012-04-28T01:43:59.485000Z, 1533.81 2012-04-28T01:43:59.579000Z, 1533.81 2012-04-28T01:43:59.673000Z, 1533.81 2012-04-28T01:43:59.782000Z, 1533.81 2012-04-28T01:43:59.876000Z, 1533.81 2012-04-28T01:43:59.985000Z, 1533.81 2012-04-28T01:44:00.079000Z, 1533.81 2012-04-28T01:44:00.173000Z, 1533.81 2012-04-28T01:44:00.282000Z, 1533.82 2012-04-28T01:44:00.376000Z, 1533.82 2012-04-28T01:44:00.485000Z, 1533.82 2012-04-28T01:44:00.579000Z, 1533.82 2012-04-28T01:44:00.673000Z, 1533.82 2012-04-28T01:44:00.782000Z, 1533.82 2012-04-28T01:44:00.876000Z, 1533.82 2012-04-28T01:44:00.985000Z, 1533.82 2012-04-28T01:44:01.079000Z, 1533.82 2012-04-28T01:44:01.173000Z, 1533.82 2012-04-28T01:44:01.282000Z, 1533.82 2012-04-28T01:44:01.376000Z, 1533.82 2012-04-28T01:44:01.485000Z, 1533.82 2012-04-28T01:44:01.579000Z, 1533.83 2012-04-28T01:44:01.673000Z, 1533.83 2012-04-28T01:44:01.782000Z, 1533.83 2012-04-28T01:44:01.876000Z, 1533.83 2012-04-28T01:44:01.985000Z, 1533.83 2012-04-28T01:44:02.079000Z, 1533.83 2012-04-28T01:44:02.173000Z, 1533.83 2012-04-28T01:44:02.282000Z, 1533.82 2012-04-28T01:44:02.376000Z, 1533.82 2012-04-28T01:44:02.485000Z, 1533.82 2012-04-28T01:44:02.579000Z, 1533.82 2012-04-28T01:44:02.689000Z, 1533.82 2012-04-28T01:44:02.782000Z, 1533.82 2012-04-28T01:44:02.876000Z, 1533.82 2012-04-28T01:44:02.985000Z, 1533.82 2012-04-28T01:44:03.079000Z, 1533.82 2012-04-28T01:44:03.173000Z, 1533.82 2012-04-28T01:44:03.282000Z, 1533.82 2012-04-28T01:44:03.376000Z, 1533.82 2012-04-28T01:44:03.470000Z, 1533.82 2012-04-28T01:44:03.579000Z, 1533.82 2012-04-28T01:44:03.673000Z, 1533.82 2012-04-28T01:44:03.782000Z, 1533.82 2012-04-28T01:44:03.876000Z, 1533.82 2012-04-28T01:44:03.985000Z, 1533.83 2012-04-28T01:44:04.079000Z, 1533.83 2012-04-28T01:44:04.189000Z, 1533.83 2012-04-28T01:44:04.282000Z, 1533.83 2012-04-28T01:44:04.376000Z, 1533.83 2012-04-28T01:44:04.485000Z, 1533.83 2012-04-28T01:44:04.579000Z, 1533.83 2012-04-28T01:44:04.689000Z, 1533.83 2012-04-28T01:44:04.782000Z, 1533.83 2012-04-28T01:44:04.876000Z, 1533.83 2012-04-28T01:44:04.985000Z, 1533.83 2012-04-28T01:44:05.079000Z, 1533.83 2012-04-28T01:44:05.173000Z, 1533.83 2012-04-28T01:44:05.282000Z, 1533.83 2012-04-28T01:44:05.376000Z, 1533.83 2012-04-28T01:44:05.485000Z, 1533.83 2012-04-28T01:44:05.579000Z, 1533.83 2012-04-28T01:44:05.689000Z, 1533.83 2012-04-28T01:44:05.782000Z, 1533.83 2012-04-28T01:44:05.876000Z, 1533.83 2012-04-28T01:44:05.985000Z, 1533.83 2012-04-28T01:44:06.079000Z, 1533.83 2012-04-28T01:44:06.173000Z, 1533.83 2012-04-28T01:44:06.282000Z, 1533.83 2012-04-28T01:44:06.376000Z, 1533.83 2012-04-28T01:44:06.485000Z, 1533.83 2012-04-28T01:44:06.579000Z, 1533.83 2012-04-28T01:44:06.689000Z, 1533.83 2012-04-28T01:44:06.782000Z, 1533.83 2012-04-28T01:44:06.876000Z, 1533.83 2012-04-28T01:44:06.985000Z, 1533.83 2012-04-28T01:44:07.079000Z, 1533.83 2012-04-28T01:44:07.189000Z, 1533.83 2012-04-28T01:44:07.282000Z, 1533.83 2012-04-28T01:44:07.376000Z, 1533.83 2012-04-28T01:44:07.485000Z, 1533.83 2012-04-28T01:44:07.579000Z, 1533.83 2012-04-28T01:44:07.689000Z, 1533.83 2012-04-28T01:44:07.782000Z, 1533.83 2012-04-28T01:44:07.876000Z, 1533.83 2012-04-28T01:44:07.985000Z, 1533.83 2012-04-28T01:44:08.079000Z, 1533.83 2012-04-28T01:44:08.189000Z, 1533.83 2012-04-28T01:44:08.282000Z, 1533.83 2012-04-28T01:44:08.376000Z, 1533.83 2012-04-28T01:44:08.486000Z, 1533.83 2012-04-28T01:44:08.579000Z, 1533.83 2012-04-28T01:44:08.689000Z, 1533.83 2012-04-28T01:44:08.782000Z, 1533.83 2012-04-28T01:44:08.876000Z, 1533.83 2012-04-28T01:44:08.986000Z, 1533.83 2012-04-28T01:44:09.079000Z, 1533.83 2012-04-28T01:44:09.189000Z, 1533.83 2012-04-28T01:44:09.282000Z, 1533.83 2012-04-28T01:44:09.376000Z, 1533.83 2012-04-28T01:44:09.486000Z, 1533.83 2012-04-28T01:44:09.579000Z, 1533.82 2012-04-28T01:44:09.673000Z, 1533.82 2012-04-28T01:44:09.782000Z, 1533.82 2012-04-28T01:44:09.876000Z, 1533.82 2012-04-28T01:44:09.986000Z, 1533.82 2012-04-28T01:44:10.079000Z, 1533.82 2012-04-28T01:44:10.189000Z, 1533.82 2012-04-28T01:44:10.282000Z, 1533.82 2012-04-28T01:44:10.376000Z, 1533.82 2012-04-28T01:44:10.486000Z, 1533.82 2012-04-28T01:44:10.579000Z, 1533.82 2012-04-28T01:44:10.689000Z, 1533.82 2012-04-28T01:44:10.782000Z, 1533.82 2012-04-28T01:44:10.876000Z, 1533.82 2012-04-28T01:44:10.986000Z, 1533.82 2012-04-28T01:44:11.079000Z, 1533.82 2012-04-28T01:44:11.189000Z, 1533.82 2012-04-28T01:44:11.282000Z, 1533.82 2012-04-28T01:44:11.376000Z, 1533.82 2012-04-28T01:44:11.486000Z, 1533.82 2012-04-28T01:44:11.579000Z, 1533.82 2012-04-28T01:44:11.689000Z, 1533.82 2012-04-28T01:44:11.782000Z, 1533.82 2012-04-28T01:44:11.876000Z, 1533.82 2012-04-28T01:44:11.986000Z, 1533.82 2012-04-28T01:44:12.079000Z, 1533.82 2012-04-28T01:44:12.189000Z, 1533.82 2012-04-28T01:44:12.282000Z, 1533.82 2012-04-28T01:44:12.376000Z, 1533.82 2012-04-28T01:44:12.486000Z, 1533.82 2012-04-28T01:44:12.579000Z, 1533.82 2012-04-28T01:44:12.689000Z, 1533.82 2012-04-28T01:44:12.782000Z, 1533.82 2012-04-28T01:44:12.876000Z, 1533.82 2012-04-28T01:44:12.986000Z, 1533.82 2012-04-28T01:44:13.079000Z, 1533.82 2012-04-28T01:44:13.189000Z, 1533.82 2012-04-28T01:44:13.282000Z, 1533.82 2012-04-28T01:44:13.376000Z, 1533.82 2012-04-28T01:44:13.486000Z, 1533.82 2012-04-28T01:44:13.579000Z, 1533.82 2012-04-28T01:44:13.689000Z, 1533.82 2012-04-28T01:44:13.782000Z, 1533.82 2012-04-28T01:44:13.876000Z, 1533.82 2012-04-28T01:44:13.986000Z, 1533.82 2012-04-28T01:44:14.079000Z, 1533.82 2012-04-28T01:44:14.189000Z, 1533.82 2012-04-28T01:44:14.282000Z, 1533.82 2012-04-28T01:44:14.376000Z, 1533.82 2012-04-28T01:44:14.486000Z, 1533.82 2012-04-28T01:44:14.579000Z, 1533.82 2012-04-28T01:44:14.689000Z, 1533.82 2012-04-28T01:44:14.782000Z, 1533.83 2012-04-28T01:44:14.876000Z, 1533.83 2012-04-28T01:44:14.986000Z, 1533.83 2012-04-28T01:44:15.079000Z, 1533.83 2012-04-28T01:44:15.189000Z, 1533.83 2012-04-28T01:44:15.282000Z, 1533.83 2012-04-28T01:44:15.376000Z, 1533.83 2012-04-28T01:44:15.486000Z, 1533.83 2012-04-28T01:44:15.579000Z, 1533.83 2012-04-28T01:44:15.689000Z, 1533.83 2012-04-28T01:44:15.782000Z, 1533.83 2012-04-28T01:44:15.876000Z, 1533.83 2012-04-28T01:44:15.986000Z, 1533.83 2012-04-28T01:44:16.079000Z, 1533.83 2012-04-28T01:44:16.189000Z, 1533.83 2012-04-28T01:44:16.282000Z, 1533.83 2012-04-28T01:44:16.376000Z, 1533.83 2012-04-28T01:44:16.486000Z, 1533.83 2012-04-28T01:44:16.579000Z, 1533.83 2012-04-28T01:44:16.689000Z, 1533.83 2012-04-28T01:44:16.782000Z, 1533.83 2012-04-28T01:44:16.876000Z, 1533.83 2012-04-28T01:44:16.986000Z, 1533.83 2012-04-28T01:44:17.079000Z, 1533.83 2012-04-28T01:44:17.189000Z, 1533.83 2012-04-28T01:44:17.282000Z, 1533.83 2012-04-28T01:44:17.376000Z, 1533.83 2012-04-28T01:44:17.486000Z, 1533.83 2012-04-28T01:44:17.579000Z, 1533.83 2012-04-28T01:44:17.689000Z, 1533.83 2012-04-28T01:44:17.782000Z, 1533.83 2012-04-28T01:44:17.876000Z, 1533.83 2012-04-28T01:44:17.986000Z, 1533.83 2012-04-28T01:44:18.079000Z, 1533.83 2012-04-28T01:44:18.189000Z, 1533.83 2012-04-28T01:44:18.283000Z, 1533.83 2012-04-28T01:44:18.376000Z, 1533.83 2012-04-28T01:44:18.486000Z, 1533.83 2012-04-28T01:44:18.579000Z, 1533.83 2012-04-28T01:44:18.689000Z, 1533.83 2012-04-28T01:44:18.783000Z, 1533.83 2012-04-28T01:44:18.876000Z, 1533.83 2012-04-28T01:44:18.986000Z, 1533.83 2012-04-28T01:44:19.079000Z, 1533.83 2012-04-28T01:44:19.189000Z, 1533.83 2012-04-28T01:44:19.283000Z, 1533.83 2012-04-28T01:44:19.376000Z, 1533.83 2012-04-28T01:44:19.486000Z, 1533.83 2012-04-28T01:44:19.579000Z, 1533.83 2012-04-28T01:44:19.689000Z, 1533.82 2012-04-28T01:44:19.783000Z, 1533.82 2012-04-28T01:44:19.876000Z, 1533.82 2012-04-28T01:44:19.986000Z, 1533.82 2012-04-28T01:44:20.079000Z, 1533.82 2012-04-28T01:44:20.189000Z, 1533.82 2012-04-28T01:44:20.283000Z, 1533.82 2012-04-28T01:44:20.376000Z, 1533.82 2012-04-28T01:44:20.486000Z, 1533.82 2012-04-28T01:44:20.579000Z, 1533.82 2012-04-28T01:44:20.689000Z, 1533.82 2012-04-28T01:44:20.783000Z, 1533.82 2012-04-28T01:44:20.876000Z, 1533.82 2012-04-28T01:44:20.986000Z, 1533.82 2012-04-28T01:44:21.079000Z, 1533.82 2012-04-28T01:44:21.189000Z, 1533.82 2012-04-28T01:44:21.283000Z, 1533.82 2012-04-28T01:44:21.376000Z, 1533.82 2012-04-28T01:44:21.486000Z, 1533.82 2012-04-28T01:44:21.579000Z, 1533.82 2012-04-28T01:44:21.689000Z, 1533.82 2012-04-28T01:44:21.783000Z, 1533.82 2012-04-28T01:44:21.876000Z, 1533.82 2012-04-28T01:44:21.986000Z, 1533.82 2012-04-28T01:44:22.079000Z, 1533.82 2012-04-28T01:44:22.173000Z, 1533.82 2012-04-28T01:44:22.283000Z, 1533.82 2012-04-28T01:44:22.376000Z, 1533.82 2012-04-28T01:44:22.486000Z, 1533.82 2012-04-28T01:44:22.579000Z, 1533.82 2012-04-28T01:44:22.673000Z, 1533.82 2012-04-28T01:44:22.783000Z, 1533.82 2012-04-28T01:44:22.876000Z, 1533.82 2012-04-28T01:44:22.986000Z, 1533.82 2012-04-28T01:44:23.079000Z, 1533.82 2012-04-28T01:44:23.173000Z, 1533.82 2012-04-28T01:44:23.283000Z, 1533.82 2012-04-28T01:44:23.376000Z, 1533.83 2012-04-28T01:44:23.470000Z, 1533.83 2012-04-28T01:44:23.579000Z, 1533.83 2012-04-28T01:44:23.673000Z, 1533.83 2012-04-28T01:44:23.783000Z, 1533.83 2012-04-28T01:44:23.876000Z, 1533.83 2012-04-28T01:44:23.986000Z, 1533.83 2012-04-28T01:44:24.079000Z, 1533.83 2012-04-28T01:44:24.173000Z, 1533.82 2012-04-28T01:44:24.283000Z, 1533.82 2012-04-28T01:44:24.376000Z, 1533.82 2012-04-28T01:44:24.470000Z, 1533.82 2012-04-28T01:44:24.579000Z, 1533.82 2012-04-28T01:44:24.673000Z, 1533.82 2012-04-28T01:44:24.783000Z, 1533.82 2012-04-28T01:44:24.876000Z, 1533.82 2012-04-28T01:44:24.986000Z, 1533.82 2012-04-28T01:44:25.079000Z, 1533.82 2012-04-28T01:44:25.173000Z, 1533.83 2012-04-28T01:44:25.283000Z, 1533.83 2012-04-28T01:44:25.376000Z, 1533.83 2012-04-28T01:44:25.486000Z, 1533.83 2012-04-28T01:44:25.579000Z, 1533.83 2012-04-28T01:44:25.673000Z, 1533.83 2012-04-28T01:44:25.783000Z, 1533.83 2012-04-28T01:44:25.876000Z, 1533.83 2012-04-28T01:44:25.986000Z, 1533.83 2012-04-28T01:44:26.079000Z, 1533.83 2012-04-28T01:44:26.173000Z, 1533.83 2012-04-28T01:44:26.283000Z, 1533.83 2012-04-28T01:44:26.376000Z, 1533.83 2012-04-28T01:44:26.486000Z, 1533.83 2012-04-28T01:44:26.579000Z, 1533.83 2012-04-28T01:44:26.673000Z, 1533.83 2012-04-28T01:44:26.783000Z, 1533.83 2012-04-28T01:44:26.876000Z, 1533.83 2012-04-28T01:44:26.986000Z, 1533.83 2012-04-28T01:44:27.079000Z, 1533.83 2012-04-28T01:44:27.173000Z, 1533.83 2012-04-28T01:44:27.283000Z, 1533.83 2012-04-28T01:44:27.376000Z, 1533.83 2012-04-28T01:44:27.486000Z, 1533.83 2012-04-28T01:44:27.579000Z, 1533.83 2012-04-28T01:44:27.673000Z, 1533.83 2012-04-28T01:44:27.783000Z, 1533.83 2012-04-28T01:44:27.876000Z, 1533.83 2012-04-28T01:44:27.986000Z, 1533.83 2012-04-28T01:44:28.080000Z, 1533.83 2012-04-28T01:44:28.173000Z, 1533.83 2012-04-28T01:44:28.283000Z, 1533.83 2012-04-28T01:44:28.376000Z, 1533.83 2012-04-28T01:44:28.486000Z, 1533.83 2012-04-28T01:44:28.580000Z, 1533.83 2012-04-28T01:44:28.673000Z, 1533.83 2012-04-28T01:44:28.783000Z, 1533.83 2012-04-28T01:44:28.876000Z, 1533.83 2012-04-28T01:44:28.986000Z, 1533.83 2012-04-28T01:44:29.080000Z, 1533.83 2012-04-28T01:44:29.173000Z, 1533.83 2012-04-28T01:44:29.283000Z, 1533.83 2012-04-28T01:44:29.376000Z, 1533.83 2012-04-28T01:44:29.470000Z, 1533.83 2012-04-28T01:44:29.580000Z, 1533.83 2012-04-28T01:44:29.673000Z, 1533.83 2012-04-28T01:44:29.783000Z, 1533.83 2012-04-28T01:44:29.876000Z, 1533.83 2012-04-28T01:44:29.986000Z, 1533.83 2012-04-28T01:44:30.080000Z, 1533.83 2012-04-28T01:44:30.189000Z, 1533.83 2012-04-28T01:44:30.283000Z, 1533.83 2012-04-28T01:44:30.376000Z, 1533.83 2012-04-28T01:44:30.486000Z, 1533.83 2012-04-28T01:44:30.580000Z, 1533.83 2012-04-28T01:44:30.673000Z, 1533.83 2012-04-28T01:44:30.783000Z, 1533.83 2012-04-28T01:44:30.876000Z, 1533.83 2012-04-28T01:44:30.986000Z, 1533.83 2012-04-28T01:44:31.080000Z, 1533.83 2012-04-28T01:44:31.189000Z, 1533.83 2012-04-28T01:44:31.283000Z, 1533.83 2012-04-28T01:44:31.376000Z, 1533.83 2012-04-28T01:44:31.486000Z, 1533.83 2012-04-28T01:44:31.580000Z, 1533.83 2012-04-28T01:44:31.689000Z, 1533.83 2012-04-28T01:44:31.783000Z, 1533.83 2012-04-28T01:44:31.876000Z, 1533.83 2012-04-28T01:44:31.986000Z, 1533.83 2012-04-28T01:44:32.080000Z, 1533.83 2012-04-28T01:44:32.189000Z, 1533.83 2012-04-28T01:44:32.283000Z, 1533.83 2012-04-28T01:44:32.376000Z, 1533.83 2012-04-28T01:44:32.486000Z, 1533.83 2012-04-28T01:44:32.580000Z, 1533.83 2012-04-28T01:44:32.689000Z, 1533.83 2012-04-28T01:44:32.783000Z, 1533.83 2012-04-28T01:44:32.876000Z, 1533.83 2012-04-28T01:44:32.986000Z, 1533.83 2012-04-28T01:44:33.080000Z, 1533.83 2012-04-28T01:44:33.173000Z, 1533.83 2012-04-28T01:44:33.283000Z, 1533.83 2012-04-28T01:44:33.376000Z, 1533.83 2012-04-28T01:44:33.486000Z, 1533.83 2012-04-28T01:44:33.580000Z, 1533.83 2012-04-28T01:44:33.689000Z, 1533.83 2012-04-28T01:44:33.783000Z, 1533.83 2012-04-28T01:44:33.876000Z, 1533.83 2012-04-28T01:44:33.986000Z, 1533.83 2012-04-28T01:44:34.080000Z, 1533.83 2012-04-28T01:44:34.189000Z, 1533.83 2012-04-28T01:44:34.283000Z, 1533.83 2012-04-28T01:44:34.376000Z, 1533.83 2012-04-28T01:44:34.486000Z, 1533.83 2012-04-28T01:44:34.580000Z, 1533.83 2012-04-28T01:44:34.689000Z, 1533.83 2012-04-28T01:44:34.783000Z, 1533.83 2012-04-28T01:44:34.876000Z, 1533.83 2012-04-28T01:44:34.986000Z, 1533.83 2012-04-28T01:44:35.080000Z, 1533.83 2012-04-28T01:44:35.189000Z, 1533.83 2012-04-28T01:44:35.283000Z, 1533.83 2012-04-28T01:44:35.376000Z, 1533.83 2012-04-28T01:44:35.486000Z, 1533.83 2012-04-28T01:44:35.580000Z, 1533.83 2012-04-28T01:44:35.673000Z, 1533.83 2012-04-28T01:44:35.783000Z, 1533.83 2012-04-28T01:44:35.876000Z, 1533.83 2012-04-28T01:44:35.986000Z, 1533.83 2012-04-28T01:44:36.080000Z, 1533.83 2012-04-28T01:44:36.189000Z, 1533.83 2012-04-28T01:44:36.283000Z, 1533.83 2012-04-28T01:44:36.376000Z, 1533.83 2012-04-28T01:44:36.486000Z, 1533.83 2012-04-28T01:44:36.580000Z, 1533.83 2012-04-28T01:44:36.689000Z, 1533.83 2012-04-28T01:44:36.783000Z, 1533.83 2012-04-28T01:44:36.876000Z, 1533.83 2012-04-28T01:44:36.986000Z, 1533.83 2012-04-28T01:44:37.080000Z, 1533.83 2012-04-28T01:44:37.173000Z, 1533.83 2012-04-28T01:44:37.283000Z, 1533.83 2012-04-28T01:44:37.376000Z, 1533.83 2012-04-28T01:44:37.486000Z, 1533.83 2012-04-28T01:44:37.580000Z, 1533.83 2012-04-28T01:44:37.689000Z, 1533.83 2012-04-28T01:44:37.783000Z, 1533.83 2012-04-28T01:44:37.877000Z, 1533.83 2012-04-28T01:44:37.986000Z, 1533.83 2012-04-28T01:44:38.080000Z, 1533.83 2012-04-28T01:44:38.189000Z, 1533.83 2012-04-28T01:44:38.283000Z, 1533.83 2012-04-28T01:44:38.377000Z, 1533.83 2012-04-28T01:44:38.486000Z, 1533.83 2012-04-28T01:44:38.580000Z, 1533.83 2012-04-28T01:44:38.689000Z, 1533.83 2012-04-28T01:44:38.783000Z, 1533.83 2012-04-28T01:44:38.877000Z, 1533.83 2012-04-28T01:44:38.986000Z, 1533.83 2012-04-28T01:44:39.080000Z, 1533.83 2012-04-28T01:44:39.189000Z, 1533.83 2012-04-28T01:44:39.283000Z, 1533.83 2012-04-28T01:44:39.377000Z, 1533.83 2012-04-28T01:44:39.486000Z, 1533.83 2012-04-28T01:44:39.580000Z, 1533.83 2012-04-28T01:44:39.689000Z, 1533.83 2012-04-28T01:44:39.783000Z, 1533.83 2012-04-28T01:44:39.877000Z, 1533.83 2012-04-28T01:44:39.986000Z, 1533.82 2012-04-28T01:44:40.080000Z, 1533.82 2012-04-28T01:44:40.189000Z, 1533.82 2012-04-28T01:44:40.283000Z, 1533.82 2012-04-28T01:44:40.377000Z, 1533.83 2012-04-28T01:44:40.486000Z, 1533.83 2012-04-28T01:44:40.580000Z, 1533.83 2012-04-28T01:44:40.689000Z, 1533.83 2012-04-28T01:44:40.783000Z, 1533.83 2012-04-28T01:44:40.877000Z, 1533.82 2012-04-28T01:44:40.986000Z, 1533.83 2012-04-28T01:44:41.080000Z, 1533.83 2012-04-28T01:44:41.189000Z, 1533.83 2012-04-28T01:44:41.283000Z, 1533.83 2012-04-28T01:44:41.377000Z, 1533.83 2012-04-28T01:44:41.486000Z, 1533.83 2012-04-28T01:44:41.580000Z, 1533.83 2012-04-28T01:44:41.689000Z, 1533.83 2012-04-28T01:44:41.783000Z, 1533.83 2012-04-28T01:44:41.877000Z, 1533.83 2012-04-28T01:44:41.986000Z, 1533.83 2012-04-28T01:44:42.080000Z, 1533.83 2012-04-28T01:44:42.189000Z, 1533.83 2012-04-28T01:44:42.283000Z, 1533.83 2012-04-28T01:44:42.377000Z, 1533.83 2012-04-28T01:44:42.486000Z, 1533.83 2012-04-28T01:44:42.580000Z, 1533.83 2012-04-28T01:44:42.689000Z, 1533.83 2012-04-28T01:44:42.783000Z, 1533.83 2012-04-28T01:44:42.877000Z, 1533.83 2012-04-28T01:44:42.986000Z, 1533.83 2012-04-28T01:44:43.080000Z, 1533.83 2012-04-28T01:44:43.189000Z, 1533.83 2012-04-28T01:44:43.283000Z, 1533.83 2012-04-28T01:44:43.377000Z, 1533.83 2012-04-28T01:44:43.486000Z, 1533.83 2012-04-28T01:44:43.580000Z, 1533.83 2012-04-28T01:44:43.689000Z, 1533.83 2012-04-28T01:44:43.783000Z, 1533.83 2012-04-28T01:44:43.877000Z, 1533.83 2012-04-28T01:44:43.986000Z, 1533.83 2012-04-28T01:44:44.080000Z, 1533.83 2012-04-28T01:44:44.189000Z, 1533.83 2012-04-28T01:44:44.283000Z, 1533.83 2012-04-28T01:44:44.377000Z, 1533.83 2012-04-28T01:44:44.486000Z, 1533.83 2012-04-28T01:44:44.580000Z, 1533.83 2012-04-28T01:44:44.689000Z, 1533.83 2012-04-28T01:44:44.783000Z, 1533.83 2012-04-28T01:44:44.877000Z, 1533.83 2012-04-28T01:44:44.986000Z, 1533.83 2012-04-28T01:44:45.080000Z, 1533.83 2012-04-28T01:44:45.173000Z, 1533.83 2012-04-28T01:44:45.283000Z, 1533.83 2012-04-28T01:44:45.377000Z, 1533.83 2012-04-28T01:44:45.486000Z, 1533.83 2012-04-28T01:44:45.580000Z, 1533.83 2012-04-28T01:44:45.673000Z, 1533.83 2012-04-28T01:44:45.783000Z, 1533.83 2012-04-28T01:44:45.877000Z, 1533.83 2012-04-28T01:44:45.986000Z, 1533.83 2012-04-28T01:44:46.080000Z, 1533.83 2012-04-28T01:44:46.173000Z, 1533.83 2012-04-28T01:44:46.283000Z, 1533.83 2012-04-28T01:44:46.377000Z, 1533.83 2012-04-28T01:44:46.486000Z, 1533.83 2012-04-28T01:44:46.580000Z, 1533.83 2012-04-28T01:44:46.673000Z, 1533.83 2012-04-28T01:44:46.783000Z, 1533.83 2012-04-28T01:44:46.877000Z, 1533.83 2012-04-28T01:44:46.986000Z, 1533.83 2012-04-28T01:44:47.080000Z, 1533.83 2012-04-28T01:44:47.174000Z, 1533.83 2012-04-28T01:44:47.283000Z, 1533.83 2012-04-28T01:44:47.377000Z, 1533.83 2012-04-28T01:44:47.486000Z, 1533.84 2012-04-28T01:44:47.580000Z, 1533.84 2012-04-28T01:44:47.674000Z, 1533.84 2012-04-28T01:44:47.783000Z, 1533.84 2012-04-28T01:44:47.877000Z, 1533.84 2012-04-28T01:44:47.986000Z, 1533.84 2012-04-28T01:44:48.080000Z, 1533.84 2012-04-28T01:44:48.174000Z, 1533.84 2012-04-28T01:44:48.283000Z, 1533.84 2012-04-28T01:44:48.377000Z, 1533.84 2012-04-28T01:44:48.486000Z, 1533.84 2012-04-28T01:44:48.580000Z, 1533.84 2012-04-28T01:44:48.674000Z, 1533.84 2012-04-28T01:44:48.783000Z, 1533.84 2012-04-28T01:44:48.877000Z, 1533.84 2012-04-28T01:44:48.986000Z, 1533.84 2012-04-28T01:44:49.080000Z, 1533.84 2012-04-28T01:44:49.174000Z, 1533.84 2012-04-28T01:44:49.283000Z, 1533.84 2012-04-28T01:44:49.377000Z, 1533.84 2012-04-28T01:44:49.486000Z, 1533.84 2012-04-28T01:44:49.580000Z, 1533.83 2012-04-28T01:44:49.674000Z, 1533.84 2012-04-28T01:44:49.783000Z, 1533.84 2012-04-28T01:44:49.877000Z, 1533.83 2012-04-28T01:44:49.986000Z, 1533.83 2012-04-28T01:44:50.080000Z, 1533.83 2012-04-28T01:44:50.174000Z, 1533.83 2012-04-28T01:44:50.283000Z, 1533.83 2012-04-28T01:44:50.377000Z, 1533.83 2012-04-28T01:44:50.486000Z, 1533.83 2012-04-28T01:44:50.580000Z, 1533.83 2012-04-28T01:44:50.674000Z, 1533.83 2012-04-28T01:44:50.783000Z, 1533.83 2012-04-28T01:44:50.877000Z, 1533.83 2012-04-28T01:44:50.986000Z, 1533.83 2012-04-28T01:44:51.080000Z, 1533.83 2012-04-28T01:44:51.174000Z, 1533.83 2012-04-28T01:44:51.283000Z, 1533.83 2012-04-28T01:44:51.377000Z, 1533.83 2012-04-28T01:44:51.486000Z, 1533.83 2012-04-28T01:44:51.580000Z, 1533.84 2012-04-28T01:44:51.674000Z, 1533.84 2012-04-28T01:44:51.783000Z, 1533.84 2012-04-28T01:44:51.877000Z, 1533.84 2012-04-28T01:44:51.986000Z, 1533.84 2012-04-28T01:44:52.080000Z, 1533.84 2012-04-28T01:44:52.189000Z, 1533.84 2012-04-28T01:44:52.283000Z, 1533.84 2012-04-28T01:44:52.377000Z, 1533.84 2012-04-28T01:44:52.486000Z, 1533.84 2012-04-28T01:44:52.580000Z, 1533.84 2012-04-28T01:44:52.689000Z, 1533.84 2012-04-28T01:44:52.783000Z, 1533.84 2012-04-28T01:44:52.877000Z, 1533.84 2012-04-28T01:44:52.986000Z, 1533.84 2012-04-28T01:44:53.080000Z, 1533.84 2012-04-28T01:44:53.174000Z, 1533.84 2012-04-28T01:44:53.283000Z, 1533.84 2012-04-28T01:44:53.377000Z, 1533.84 2012-04-28T01:44:53.486000Z, 1533.84 2012-04-28T01:44:53.580000Z, 1533.84 2012-04-28T01:44:53.674000Z, 1533.84 2012-04-28T01:44:53.783000Z, 1533.84 2012-04-28T01:44:53.877000Z, 1533.84 2012-04-28T01:44:53.986000Z, 1533.84 2012-04-28T01:44:54.080000Z, 1533.84 2012-04-28T01:44:54.174000Z, 1533.84 2012-04-28T01:44:54.283000Z, 1533.84 2012-04-28T01:44:54.377000Z, 1533.84 2012-04-28T01:44:54.470000Z, 1533.84 2012-04-28T01:44:54.580000Z, 1533.84 2012-04-28T01:44:54.674000Z, 1533.84 2012-04-28T01:44:54.783000Z, 1533.84 2012-04-28T01:44:54.877000Z, 1533.84 2012-04-28T01:44:54.986000Z, 1533.84 2012-04-28T01:44:55.080000Z, 1533.84 2012-04-28T01:44:55.174000Z, 1533.84 2012-04-28T01:44:55.283000Z, 1533.84 2012-04-28T01:44:55.377000Z, 1533.84 2012-04-28T01:44:55.486000Z, 1533.84 2012-04-28T01:44:55.580000Z, 1533.84 2012-04-28T01:44:55.674000Z, 1533.84 2012-04-28T01:44:55.783000Z, 1533.84 2012-04-28T01:44:55.877000Z, 1533.84 2012-04-28T01:44:55.986000Z, 1533.84 2012-04-28T01:44:56.080000Z, 1533.84 2012-04-28T01:44:56.174000Z, 1533.84 2012-04-28T01:44:56.283000Z, 1533.84 2012-04-28T01:44:56.377000Z, 1533.84 2012-04-28T01:44:56.486000Z, 1533.84 2012-04-28T01:44:56.580000Z, 1533.84 2012-04-28T01:44:56.674000Z, 1533.84 2012-04-28T01:44:56.783000Z, 1533.84 2012-04-28T01:44:56.877000Z, 1533.84 2012-04-28T01:44:56.986000Z, 1533.84 2012-04-28T01:44:57.080000Z, 1533.84 2012-04-28T01:44:57.189000Z, 1533.84 2012-04-28T01:44:57.283000Z, 1533.84 2012-04-28T01:44:57.377000Z, 1533.84 2012-04-28T01:44:57.486000Z, 1533.84 2012-04-28T01:44:57.580000Z, 1533.84 2012-04-28T01:44:57.689000Z, 1533.84 2012-04-28T01:44:57.783000Z, 1533.84 2012-04-28T01:44:57.877000Z, 1533.85 2012-04-28T01:44:57.986000Z, 1533.85 2012-04-28T01:44:58.080000Z, 1533.85 2012-04-28T01:44:58.189000Z, 1533.85 2012-04-28T01:44:58.283000Z, 1533.85 2012-04-28T01:44:58.377000Z, 1533.85 2012-04-28T01:44:58.486000Z, 1533.85 2012-04-28T01:44:58.580000Z, 1533.85 2012-04-28T01:44:58.689000Z, 1533.85 2012-04-28T01:44:58.783000Z, 1533.85 2012-04-28T01:44:58.877000Z, 1533.85 2012-04-28T01:44:58.986000Z, 1533.85 2012-04-28T01:44:59.080000Z, 1533.85 2012-04-28T01:44:59.189000Z, 1533.85 2012-04-28T01:44:59.283000Z, 1533.84 2012-04-28T01:44:59.377000Z, 1533.84 2012-04-28T01:44:59.486000Z, 1533.84 2012-04-28T01:44:59.580000Z, 1533.84 2012-04-28T01:44:59.689000Z, 1533.84 2012-04-28T01:44:59.783000Z, 1533.84 2012-04-28T01:44:59.877000Z, 1533.84 2012-04-28T01:44:59.986000Z, 1533.84 2012-04-28T01:45:00.080000Z, 1533.84 2012-04-28T01:45:00.189000Z, 1533.84 2012-04-28T01:45:00.283000Z, 1533.84 2012-04-28T01:45:00.377000Z, 1533.84 2012-04-28T01:45:00.486000Z, 1533.84 2012-04-28T01:45:00.580000Z, 1533.84 2012-04-28T01:45:00.689000Z, 1533.84 2012-04-28T01:45:00.783000Z, 1533.84 2012-04-28T01:45:00.877000Z, 1533.84 2012-04-28T01:45:00.986000Z, 1533.84 2012-04-28T01:45:01.080000Z, 1533.84 2012-04-28T01:45:01.189000Z, 1533.84 2012-04-28T01:45:01.283000Z, 1533.84 2012-04-28T01:45:01.377000Z, 1533.84 2012-04-28T01:45:01.486000Z, 1533.84 2012-04-28T01:45:01.580000Z, 1533.84 2012-04-28T01:45:01.689000Z, 1533.84 2012-04-28T01:45:01.783000Z, 1533.84 2012-04-28T01:45:01.877000Z, 1533.84 2012-04-28T01:45:01.986000Z, 1533.84 2012-04-28T01:45:02.080000Z, 1533.84 2012-04-28T01:45:02.189000Z, 1533.84 2012-04-28T01:45:02.283000Z, 1533.84 2012-04-28T01:45:02.377000Z, 1533.84 2012-04-28T01:45:02.486000Z, 1533.84 2012-04-28T01:45:02.580000Z, 1533.84 2012-04-28T01:45:02.689000Z, 1533.84 2012-04-28T01:45:02.783000Z, 1533.84 2012-04-28T01:45:02.877000Z, 1533.84 2012-04-28T01:45:02.986000Z, 1533.84 2012-04-28T01:45:03.080000Z, 1533.84 2012-04-28T01:45:03.189000Z, 1533.84 2012-04-28T01:45:03.283000Z, 1533.84 2012-04-28T01:45:03.377000Z, 1533.84 2012-04-28T01:45:03.486000Z, 1533.84 2012-04-28T01:45:03.580000Z, 1533.84 2012-04-28T01:45:03.689000Z, 1533.84 2012-04-28T01:45:03.783000Z, 1533.84 2012-04-28T01:45:03.877000Z, 1533.84 2012-04-28T01:45:03.986000Z, 1533.84 2012-04-28T01:45:04.080000Z, 1533.84 2012-04-28T01:45:04.189000Z, 1533.84 2012-04-28T01:45:04.283000Z, 1533.84 2012-04-28T01:45:04.377000Z, 1533.84 2012-04-28T01:45:04.486000Z, 1533.84 2012-04-28T01:45:04.580000Z, 1533.84 2012-04-28T01:45:04.689000Z, 1533.84 2012-04-28T01:45:04.783000Z, 1533.84 2012-04-28T01:45:04.877000Z, 1533.84 2012-04-28T01:45:04.986000Z, 1533.84 2012-04-28T01:45:05.080000Z, 1533.84 2012-04-28T01:45:05.189000Z, 1533.84 2012-04-28T01:45:05.283000Z, 1533.84 2012-04-28T01:45:05.377000Z, 1533.84 2012-04-28T01:45:05.486000Z, 1533.84 2012-04-28T01:45:05.580000Z, 1533.84 2012-04-28T01:45:05.689000Z, 1533.84 2012-04-28T01:45:05.783000Z, 1533.84 2012-04-28T01:45:05.877000Z, 1533.84 2012-04-28T01:45:05.986000Z, 1533.84 2012-04-28T01:45:06.080000Z, 1533.84 2012-04-28T01:45:06.189000Z, 1533.84 2012-04-28T01:45:06.283000Z, 1533.84 2012-04-28T01:45:06.377000Z, 1533.84 2012-04-28T01:45:06.486000Z, 1533.84 2012-04-28T01:45:06.580000Z, 1533.84 2012-04-28T01:45:06.689000Z, 1533.84 2012-04-28T01:45:06.783000Z, 1533.84 2012-04-28T01:45:06.877000Z, 1533.84 2012-04-28T01:45:06.986000Z, 1533.84 2012-04-28T01:45:07.080000Z, 1533.84 2012-04-28T01:45:07.174000Z, 1533.84 2012-04-28T01:45:07.283000Z, 1533.84 2012-04-28T01:45:07.377000Z, 1533.84 2012-04-28T01:45:07.486000Z, 1533.84 2012-04-28T01:45:07.580000Z, 1533.84 2012-04-28T01:45:07.674000Z, 1533.84 2012-04-28T01:45:07.783000Z, 1533.84 2012-04-28T01:45:07.877000Z, 1533.84 2012-04-28T01:45:07.986000Z, 1533.84 2012-04-28T01:45:08.080000Z, 1533.84 2012-04-28T01:45:08.174000Z, 1533.84 2012-04-28T01:45:08.283000Z, 1533.84 2012-04-28T01:45:08.377000Z, 1533.84 2012-04-28T01:45:08.486000Z, 1533.84 2012-04-28T01:45:08.580000Z, 1533.84 2012-04-28T01:45:08.674000Z, 1533.84 2012-04-28T01:45:08.783000Z, 1533.84 2012-04-28T01:45:08.877000Z, 1533.84 2012-04-28T01:45:08.986000Z, 1533.84 2012-04-28T01:45:09.080000Z, 1533.84 2012-04-28T01:45:09.174000Z, 1533.84 2012-04-28T01:45:09.283000Z, 1533.84 2012-04-28T01:45:09.377000Z, 1533.84 2012-04-28T01:45:09.486000Z, 1533.85 2012-04-28T01:45:09.580000Z, 1533.85 2012-04-28T01:45:09.674000Z, 1533.85 2012-04-28T01:45:09.783000Z, 1533.85 2012-04-28T01:45:09.877000Z, 1533.85 2012-04-28T01:45:09.986000Z, 1533.85 2012-04-28T01:45:10.080000Z, 1533.85 2012-04-28T01:45:10.174000Z, 1533.85 2012-04-28T01:45:10.283000Z, 1533.85 2012-04-28T01:45:10.377000Z, 1533.85 2012-04-28T01:45:10.486000Z, 1533.85 2012-04-28T01:45:10.580000Z, 1533.85 2012-04-28T01:45:10.674000Z, 1533.85 2012-04-28T01:45:10.783000Z, 1533.85 2012-04-28T01:45:10.877000Z, 1533.84 2012-04-28T01:45:10.971000Z, 1533.84 2012-04-28T01:45:11.080000Z, 1533.84 2012-04-28T01:45:11.174000Z, 1533.84 2012-04-28T01:45:11.283000Z, 1533.84 2012-04-28T01:45:11.377000Z, 1533.84 2012-04-28T01:45:11.486000Z, 1533.84 2012-04-28T01:45:11.580000Z, 1533.84 2012-04-28T01:45:11.674000Z, 1533.84 2012-04-28T01:45:11.783000Z, 1533.84 2012-04-28T01:45:11.877000Z, 1533.84 2012-04-28T01:45:11.986000Z, 1533.84 2012-04-28T01:45:12.080000Z, 1533.84 2012-04-28T01:45:12.174000Z, 1533.84 2012-04-28T01:45:12.283000Z, 1533.84 2012-04-28T01:45:12.377000Z, 1533.84 2012-04-28T01:45:12.486000Z, 1533.84 2012-04-28T01:45:12.580000Z, 1533.84 2012-04-28T01:45:12.674000Z, 1533.84 2012-04-28T01:45:12.783000Z, 1533.84 2012-04-28T01:45:12.877000Z, 1533.84 2012-04-28T01:45:12.986000Z, 1533.84 2012-04-28T01:45:13.080000Z, 1533.84 2012-04-28T01:45:13.174000Z, 1533.84 2012-04-28T01:45:13.283000Z, 1533.84 2012-04-28T01:45:13.377000Z, 1533.84 2012-04-28T01:45:13.471000Z, 1533.84 2012-04-28T01:45:13.580000Z, 1533.84 2012-04-28T01:45:13.674000Z, 1533.84 2012-04-28T01:45:13.783000Z, 1533.84 2012-04-28T01:45:13.877000Z, 1533.84 2012-04-28T01:45:13.986000Z, 1533.84 2012-04-28T01:45:14.080000Z, 1533.84 2012-04-28T01:45:14.174000Z, 1533.84 2012-04-28T01:45:14.283000Z, 1533.84 2012-04-28T01:45:14.377000Z, 1533.84 2012-04-28T01:45:14.486000Z, 1533.84 2012-04-28T01:45:14.580000Z, 1533.85 2012-04-28T01:45:14.674000Z, 1533.85 2012-04-28T01:45:14.783000Z, 1533.85 2012-04-28T01:45:14.877000Z, 1533.85 2012-04-28T01:45:14.986000Z, 1533.85 2012-04-28T01:45:15.080000Z, 1533.85 2012-04-28T01:45:15.174000Z, 1533.85 2012-04-28T01:45:15.283000Z, 1533.85 2012-04-28T01:45:15.377000Z, 1533.85 2012-04-28T01:45:15.486000Z, 1533.85 2012-04-28T01:45:15.580000Z, 1533.85 2012-04-28T01:45:15.674000Z, 1533.85 2012-04-28T01:45:15.783000Z, 1533.85 2012-04-28T01:45:15.877000Z, 1533.85 2012-04-28T01:45:15.986000Z, 1533.85 2012-04-28T01:45:16.080000Z, 1533.85 2012-04-28T01:45:16.174000Z, 1533.85 2012-04-28T01:45:16.283000Z, 1533.85 2012-04-28T01:45:16.377000Z, 1533.85 2012-04-28T01:45:16.486000Z, 1533.85 2012-04-28T01:45:16.580000Z, 1533.85 2012-04-28T01:45:16.674000Z, 1533.85 2012-04-28T01:45:16.783000Z, 1533.85 2012-04-28T01:45:16.877000Z, 1533.85 2012-04-28T01:45:16.986000Z, 1533.85 2012-04-28T01:45:17.080000Z, 1533.85 2012-04-28T01:45:17.174000Z, 1533.85 2012-04-28T01:45:17.283000Z, 1533.85 2012-04-28T01:45:17.377000Z, 1533.85 2012-04-28T01:45:17.486000Z, 1533.84 2012-04-28T01:45:17.580000Z, 1533.84 2012-04-28T01:45:17.674000Z, 1533.84 2012-04-28T01:45:17.783000Z, 1533.84 2012-04-28T01:45:17.877000Z, 1533.84 2012-04-28T01:45:17.986000Z, 1533.84 2012-04-28T01:45:18.080000Z, 1533.84 2012-04-28T01:45:18.174000Z, 1533.84 2012-04-28T01:45:18.283000Z, 1533.84 2012-04-28T01:45:18.377000Z, 1533.84 2012-04-28T01:45:18.486000Z, 1533.84 2012-04-28T01:45:18.580000Z, 1533.84 2012-04-28T01:45:18.674000Z, 1533.84 2012-04-28T01:45:18.783000Z, 1533.84 2012-04-28T01:45:18.877000Z, 1533.84 2012-04-28T01:45:18.986000Z, 1533.84 2012-04-28T01:45:19.080000Z, 1533.85 2012-04-28T01:45:19.174000Z, 1533.85 2012-04-28T01:45:19.283000Z, 1533.85 2012-04-28T01:45:19.377000Z, 1533.85 2012-04-28T01:45:19.486000Z, 1533.85 2012-04-28T01:45:19.580000Z, 1533.85 2012-04-28T01:45:19.674000Z, 1533.85 2012-04-28T01:45:19.783000Z, 1533.85 2012-04-28T01:45:19.877000Z, 1533.85 2012-04-28T01:45:19.986000Z, 1533.85 2012-04-28T01:45:20.080000Z, 1533.85 2012-04-28T01:45:20.174000Z, 1533.85 2012-04-28T01:45:20.283000Z, 1533.85 2012-04-28T01:45:20.377000Z, 1533.85 2012-04-28T01:45:20.486000Z, 1533.85 2012-04-28T01:45:20.580000Z, 1533.85 2012-04-28T01:45:20.674000Z, 1533.85 2012-04-28T01:45:20.783000Z, 1533.85 2012-04-28T01:45:20.877000Z, 1533.85 2012-04-28T01:45:20.986000Z, 1533.85 2012-04-28T01:45:21.080000Z, 1533.85 2012-04-28T01:45:21.190000Z, 1533.85 2012-04-28T01:45:21.283000Z, 1533.85 2012-04-28T01:45:21.377000Z, 1533.85 2012-04-28T01:45:21.486000Z, 1533.85 2012-04-28T01:45:21.580000Z, 1533.85 2012-04-28T01:45:21.690000Z, 1533.85 2012-04-28T01:45:21.783000Z, 1533.85 2012-04-28T01:45:21.877000Z, 1533.85 2012-04-28T01:45:21.986000Z, 1533.85 2012-04-28T01:45:22.080000Z, 1533.85 2012-04-28T01:45:22.190000Z, 1533.85 2012-04-28T01:45:22.283000Z, 1533.85 2012-04-28T01:45:22.377000Z, 1533.85 2012-04-28T01:45:22.486000Z, 1533.85 2012-04-28T01:45:22.580000Z, 1533.85 2012-04-28T01:45:22.690000Z, 1533.85 2012-04-28T01:45:22.783000Z, 1533.85 2012-04-28T01:45:22.877000Z, 1533.85 2012-04-28T01:45:22.986000Z, 1533.85 2012-04-28T01:45:23.080000Z, 1533.85 2012-04-28T01:45:23.190000Z, 1533.85 2012-04-28T01:45:23.283000Z, 1533.85 2012-04-28T01:45:23.377000Z, 1533.85 2012-04-28T01:45:23.486000Z, 1533.85 2012-04-28T01:45:23.580000Z, 1533.85 2012-04-28T01:45:23.690000Z, 1533.85 2012-04-28T01:45:23.783000Z, 1533.85 2012-04-28T01:45:23.877000Z, 1533.85 2012-04-28T01:45:23.986000Z, 1533.84 2012-04-28T01:45:24.080000Z, 1533.84 2012-04-28T01:45:24.190000Z, 1533.84 2012-04-28T01:45:24.283000Z, 1533.84 2012-04-28T01:45:24.377000Z, 1533.84 2012-04-28T01:45:24.486000Z, 1533.84 2012-04-28T01:45:24.580000Z, 1533.84 2012-04-28T01:45:24.690000Z, 1533.84 2012-04-28T01:45:24.783000Z, 1533.84 2012-04-28T01:45:24.877000Z, 1533.84 2012-04-28T01:45:24.986000Z, 1533.84 2012-04-28T01:45:25.080000Z, 1533.84 2012-04-28T01:45:25.190000Z, 1533.84 2012-04-28T01:45:25.283000Z, 1533.84 2012-04-28T01:45:25.377000Z, 1533.84 2012-04-28T01:45:25.486000Z, 1533.85 2012-04-28T01:45:25.580000Z, 1533.85 2012-04-28T01:45:25.690000Z, 1533.85 2012-04-28T01:45:25.783000Z, 1533.85 2012-04-28T01:45:25.877000Z, 1533.85 2012-04-28T01:45:25.986000Z, 1533.85 2012-04-28T01:45:26.080000Z, 1533.85 2012-04-28T01:45:26.190000Z, 1533.85 2012-04-28T01:45:26.283000Z, 1533.85 2012-04-28T01:45:26.377000Z, 1533.85 2012-04-28T01:45:26.487000Z, 1533.85 2012-04-28T01:45:26.580000Z, 1533.85 2012-04-28T01:45:26.690000Z, 1533.85 2012-04-28T01:45:26.783000Z, 1533.85 2012-04-28T01:45:26.877000Z, 1533.85 2012-04-28T01:45:26.987000Z, 1533.85 2012-04-28T01:45:27.080000Z, 1533.85 2012-04-28T01:45:27.190000Z, 1533.85 2012-04-28T01:45:27.283000Z, 1533.85 2012-04-28T01:45:27.377000Z, 1533.85 2012-04-28T01:45:27.487000Z, 1533.85 2012-04-28T01:45:27.580000Z, 1533.85 2012-04-28T01:45:27.690000Z, 1533.85 2012-04-28T01:45:27.783000Z, 1533.85 2012-04-28T01:45:27.877000Z, 1533.85 2012-04-28T01:45:27.987000Z, 1533.85 2012-04-28T01:45:28.080000Z, 1533.85 2012-04-28T01:45:28.190000Z, 1533.85 2012-04-28T01:45:28.283000Z, 1533.85 2012-04-28T01:45:28.377000Z, 1533.85 2012-04-28T01:45:28.487000Z, 1533.85 2012-04-28T01:45:28.580000Z, 1533.85 2012-04-28T01:45:28.690000Z, 1533.85 2012-04-28T01:45:28.783000Z, 1533.85 2012-04-28T01:45:28.877000Z, 1533.85 2012-04-28T01:45:28.987000Z, 1533.85 2012-04-28T01:45:29.080000Z, 1533.85 2012-04-28T01:45:29.190000Z, 1533.85 2012-04-28T01:45:29.283000Z, 1533.85 2012-04-28T01:45:29.377000Z, 1533.85 2012-04-28T01:45:29.487000Z, 1533.85 2012-04-28T01:45:29.580000Z, 1533.85 2012-04-28T01:45:29.690000Z, 1533.85 2012-04-28T01:45:29.783000Z, 1533.85 2012-04-28T01:45:29.877000Z, 1533.85 2012-04-28T01:45:29.987000Z, 1533.85 2012-04-28T01:45:30.080000Z, 1533.85 2012-04-28T01:45:30.174000Z, 1533.85 2012-04-28T01:45:30.283000Z, 1533.85 2012-04-28T01:45:30.377000Z, 1533.85 2012-04-28T01:45:30.487000Z, 1533.85 2012-04-28T01:45:30.580000Z, 1533.85 2012-04-28T01:45:30.674000Z, 1533.85 2012-04-28T01:45:30.783000Z, 1533.85 2012-04-28T01:45:30.877000Z, 1533.85 2012-04-28T01:45:30.971000Z, 1533.85 2012-04-28T01:45:31.080000Z, 1533.85 2012-04-28T01:45:31.174000Z, 1533.85 2012-04-28T01:45:31.283000Z, 1533.85 2012-04-28T01:45:31.377000Z, 1533.85 2012-04-28T01:45:31.487000Z, 1533.85 2012-04-28T01:45:31.580000Z, 1533.85 2012-04-28T01:45:31.674000Z, 1533.85 2012-04-28T01:45:31.783000Z, 1533.85 2012-04-28T01:45:31.877000Z, 1533.85 2012-04-28T01:45:31.987000Z, 1533.85 2012-04-28T01:45:32.080000Z, 1533.85 2012-04-28T01:45:32.174000Z, 1533.85 2012-04-28T01:45:32.283000Z, 1533.85 2012-04-28T01:45:32.377000Z, 1533.85 2012-04-28T01:45:32.487000Z, 1533.85 2012-04-28T01:45:32.580000Z, 1533.85 2012-04-28T01:45:32.674000Z, 1533.85 2012-04-28T01:45:32.783000Z, 1533.85 2012-04-28T01:45:32.877000Z, 1533.85 2012-04-28T01:45:32.987000Z, 1533.85 2012-04-28T01:45:33.080000Z, 1533.85 2012-04-28T01:45:33.174000Z, 1533.85 2012-04-28T01:45:33.283000Z, 1533.85 2012-04-28T01:45:33.377000Z, 1533.85 2012-04-28T01:45:33.487000Z, 1533.86 2012-04-28T01:45:33.580000Z, 1533.86 2012-04-28T01:45:33.674000Z, 1533.86 2012-04-28T01:45:33.783000Z, 1533.86 2012-04-28T01:45:33.877000Z, 1533.86 2012-04-28T01:45:33.987000Z, 1533.85 2012-04-28T01:45:34.080000Z, 1533.85 2012-04-28T01:45:34.174000Z, 1533.85 2012-04-28T01:45:34.283000Z, 1533.85 2012-04-28T01:45:34.377000Z, 1533.85 2012-04-28T01:45:34.487000Z, 1533.85 2012-04-28T01:45:34.580000Z, 1533.85 2012-04-28T01:45:34.674000Z, 1533.85 2012-04-28T01:45:34.783000Z, 1533.85 2012-04-28T01:45:34.877000Z, 1533.85 2012-04-28T01:45:34.987000Z, 1533.85 2012-04-28T01:45:35.080000Z, 1533.85 2012-04-28T01:45:35.174000Z, 1533.85 2012-04-28T01:45:35.283000Z, 1533.85 2012-04-28T01:45:35.377000Z, 1533.85 2012-04-28T01:45:35.487000Z, 1533.85 2012-04-28T01:45:35.580000Z, 1533.85 2012-04-28T01:45:35.674000Z, 1533.85 2012-04-28T01:45:35.783000Z, 1533.85 2012-04-28T01:45:35.877000Z, 1533.85 2012-04-28T01:45:35.987000Z, 1533.85 2012-04-28T01:45:36.080000Z, 1533.85 2012-04-28T01:45:36.174000Z, 1533.85 2012-04-28T01:45:36.284000Z, 1533.85 2012-04-28T01:45:36.377000Z, 1533.85 2012-04-28T01:45:36.487000Z, 1533.85 2012-04-28T01:45:36.580000Z, 1533.85 2012-04-28T01:45:36.674000Z, 1533.85 2012-04-28T01:45:36.784000Z, 1533.85 2012-04-28T01:45:36.877000Z, 1533.85 2012-04-28T01:45:36.987000Z, 1533.85 2012-04-28T01:45:37.080000Z, 1533.85 2012-04-28T01:45:37.174000Z, 1533.85 2012-04-28T01:45:37.284000Z, 1533.85 2012-04-28T01:45:37.377000Z, 1533.85 2012-04-28T01:45:37.487000Z, 1533.85 2012-04-28T01:45:37.580000Z, 1533.85 2012-04-28T01:45:37.674000Z, 1533.85 2012-04-28T01:45:37.784000Z, 1533.85 2012-04-28T01:45:37.877000Z, 1533.85 2012-04-28T01:45:37.987000Z, 1533.85 2012-04-28T01:45:38.080000Z, 1533.85 2012-04-28T01:45:38.174000Z, 1533.85 2012-04-28T01:45:38.284000Z, 1533.85 2012-04-28T01:45:38.377000Z, 1533.85 2012-04-28T01:45:38.487000Z, 1533.85 2012-04-28T01:45:38.580000Z, 1533.85 2012-04-28T01:45:38.674000Z, 1533.85 2012-04-28T01:45:38.784000Z, 1533.85 2012-04-28T01:45:38.877000Z, 1533.85 2012-04-28T01:45:38.987000Z, 1533.85 2012-04-28T01:45:39.080000Z, 1533.85 2012-04-28T01:45:39.174000Z, 1533.85 2012-04-28T01:45:39.284000Z, 1533.85 2012-04-28T01:45:39.377000Z, 1533.85 2012-04-28T01:45:39.487000Z, 1533.85 2012-04-28T01:45:39.580000Z, 1533.85 2012-04-28T01:45:39.674000Z, 1533.85 2012-04-28T01:45:39.784000Z, 1533.85 2012-04-28T01:45:39.877000Z, 1533.85 2012-04-28T01:45:39.987000Z, 1533.85 2012-04-28T01:45:40.080000Z, 1533.85 2012-04-28T01:45:40.174000Z, 1533.85 2012-04-28T01:45:40.284000Z, 1533.85 2012-04-28T01:45:40.377000Z, 1533.85 2012-04-28T01:45:40.487000Z, 1533.85 2012-04-28T01:45:40.627000Z, 1533.85 2012-04-28T01:45:40.674000Z, 1533.85 2012-04-28T01:45:40.784000Z, 1533.85 2012-04-28T01:45:40.877000Z, 1533.85 2012-04-28T01:45:40.987000Z, 1533.85 2012-04-28T01:45:41.080000Z, 1533.85 2012-04-28T01:45:41.174000Z, 1533.85 2012-04-28T01:45:41.284000Z, 1533.85 2012-04-28T01:45:41.377000Z, 1533.85 2012-04-28T01:45:41.487000Z, 1533.85 2012-04-28T01:45:41.580000Z, 1533.85 2012-04-28T01:45:41.674000Z, 1533.85 2012-04-28T01:45:41.784000Z, 1533.85 2012-04-28T01:45:41.877000Z, 1533.85 2012-04-28T01:45:41.987000Z, 1533.85 2012-04-28T01:45:42.080000Z, 1533.85 2012-04-28T01:45:42.174000Z, 1533.85 2012-04-28T01:45:42.284000Z, 1533.85 2012-04-28T01:45:42.377000Z, 1533.85 2012-04-28T01:45:42.487000Z, 1533.85 2012-04-28T01:45:42.580000Z, 1533.85 2012-04-28T01:45:42.674000Z, 1533.85 2012-04-28T01:45:42.784000Z, 1533.85 2012-04-28T01:45:42.877000Z, 1533.85 2012-04-28T01:45:42.987000Z, 1533.85 2012-04-28T01:45:43.080000Z, 1533.85 2012-04-28T01:45:43.174000Z, 1533.85 2012-04-28T01:45:43.284000Z, 1533.85 2012-04-28T01:45:43.377000Z, 1533.85 2012-04-28T01:45:43.487000Z, 1533.85 2012-04-28T01:45:43.580000Z, 1533.85 2012-04-28T01:45:43.674000Z, 1533.85 2012-04-28T01:45:43.784000Z, 1533.85 2012-04-28T01:45:43.877000Z, 1533.85 2012-04-28T01:45:43.987000Z, 1533.85 2012-04-28T01:45:44.080000Z, 1533.85 2012-04-28T01:45:44.174000Z, 1533.85 2012-04-28T01:45:44.284000Z, 1533.85 2012-04-28T01:45:44.377000Z, 1533.85 2012-04-28T01:45:44.487000Z, 1533.85 2012-04-28T01:45:44.580000Z, 1533.85 2012-04-28T01:45:44.674000Z, 1533.85 2012-04-28T01:45:44.784000Z, 1533.85 2012-04-28T01:45:44.877000Z, 1533.85 2012-04-28T01:45:44.987000Z, 1533.85 2012-04-28T01:45:45.080000Z, 1533.85 2012-04-28T01:45:45.174000Z, 1533.85 2012-04-28T01:45:45.284000Z, 1533.85 2012-04-28T01:45:45.377000Z, 1533.85 2012-04-28T01:45:45.487000Z, 1533.85 2012-04-28T01:45:45.580000Z, 1533.85 2012-04-28T01:45:45.674000Z, 1533.85 2012-04-28T01:45:45.784000Z, 1533.85 2012-04-28T01:45:45.877000Z, 1533.85 2012-04-28T01:45:45.987000Z, 1533.85 2012-04-28T01:45:46.081000Z, 1533.85 2012-04-28T01:45:46.174000Z, 1533.85 2012-04-28T01:45:46.284000Z, 1533.85 2012-04-28T01:45:46.377000Z, 1533.85 2012-04-28T01:45:46.487000Z, 1533.85 2012-04-28T01:45:46.581000Z, 1533.85 2012-04-28T01:45:46.690000Z, 1533.85 2012-04-28T01:45:46.784000Z, 1533.85 2012-04-28T01:45:46.877000Z, 1533.85 2012-04-28T01:45:46.987000Z, 1533.85 2012-04-28T01:45:47.081000Z, 1533.85 2012-04-28T01:45:47.174000Z, 1533.85 2012-04-28T01:45:47.284000Z, 1533.85 2012-04-28T01:45:47.377000Z, 1533.85 2012-04-28T01:45:47.487000Z, 1533.85 2012-04-28T01:45:47.581000Z, 1533.85 2012-04-28T01:45:47.690000Z, 1533.85 2012-04-28T01:45:47.784000Z, 1533.85 2012-04-28T01:45:47.877000Z, 1533.85 2012-04-28T01:45:47.987000Z, 1533.85 2012-04-28T01:45:48.081000Z, 1533.85 2012-04-28T01:45:48.190000Z, 1533.85 2012-04-28T01:45:48.284000Z, 1533.85 2012-04-28T01:45:48.377000Z, 1533.85 2012-04-28T01:45:48.487000Z, 1533.85 2012-04-28T01:45:48.581000Z, 1533.85 2012-04-28T01:45:48.690000Z, 1533.85 2012-04-28T01:45:48.784000Z, 1533.85 2012-04-28T01:45:48.877000Z, 1533.85 2012-04-28T01:45:48.987000Z, 1533.85 2012-04-28T01:45:49.081000Z, 1533.85 2012-04-28T01:45:49.174000Z, 1533.85 2012-04-28T01:45:49.284000Z, 1533.85 2012-04-28T01:45:49.377000Z, 1533.85 2012-04-28T01:45:49.487000Z, 1533.85 2012-04-28T01:45:49.581000Z, 1533.85 2012-04-28T01:45:49.690000Z, 1533.85 2012-04-28T01:45:49.784000Z, 1533.85 2012-04-28T01:45:49.877000Z, 1533.85 2012-04-28T01:45:49.987000Z, 1533.85 2012-04-28T01:45:50.081000Z, 1533.85 2012-04-28T01:45:50.190000Z, 1533.85 2012-04-28T01:45:50.284000Z, 1533.85 2012-04-28T01:45:50.377000Z, 1533.85 2012-04-28T01:45:50.487000Z, 1533.85 2012-04-28T01:45:50.581000Z, 1533.85 2012-04-28T01:45:50.674000Z, 1533.85 2012-04-28T01:45:50.784000Z, 1533.85 2012-04-28T01:45:50.877000Z, 1533.85 2012-04-28T01:45:50.987000Z, 1533.85 2012-04-28T01:45:51.081000Z, 1533.85 2012-04-28T01:45:51.174000Z, 1533.85 2012-04-28T01:45:51.284000Z, 1533.85 2012-04-28T01:45:51.377000Z, 1533.85 2012-04-28T01:45:51.487000Z, 1533.85 2012-04-28T01:45:51.581000Z, 1533.85 2012-04-28T01:45:51.690000Z, 1533.85 2012-04-28T01:45:51.784000Z, 1533.85 2012-04-28T01:45:51.877000Z, 1533.85 2012-04-28T01:45:51.987000Z, 1533.85 2012-04-28T01:45:52.081000Z, 1533.85 2012-04-28T01:45:52.190000Z, 1533.85 2012-04-28T01:45:52.284000Z, 1533.85 2012-04-28T01:45:52.377000Z, 1533.85 2012-04-28T01:45:52.487000Z, 1533.85 2012-04-28T01:45:52.581000Z, 1533.86 2012-04-28T01:45:52.674000Z, 1533.86 2012-04-28T01:45:52.784000Z, 1533.86 2012-04-28T01:45:52.877000Z, 1533.86 2012-04-28T01:45:52.987000Z, 1533.86 2012-04-28T01:45:53.081000Z, 1533.86 2012-04-28T01:45:53.174000Z, 1533.86 2012-04-28T01:45:53.284000Z, 1533.86 2012-04-28T01:45:53.377000Z, 1533.86 2012-04-28T01:45:53.487000Z, 1533.86 2012-04-28T01:45:53.581000Z, 1533.86 2012-04-28T01:45:53.674000Z, 1533.86 2012-04-28T01:45:53.784000Z, 1533.86 2012-04-28T01:45:53.877000Z, 1533.86 2012-04-28T01:45:53.987000Z, 1533.86 2012-04-28T01:45:54.081000Z, 1533.86 2012-04-28T01:45:54.174000Z, 1533.86 2012-04-28T01:45:54.284000Z, 1533.86 2012-04-28T01:45:54.377000Z, 1533.85 2012-04-28T01:45:54.487000Z, 1533.85 2012-04-28T01:45:54.581000Z, 1533.85 2012-04-28T01:45:54.674000Z, 1533.85 2012-04-28T01:45:54.784000Z, 1533.85 2012-04-28T01:45:54.877000Z, 1533.85 2012-04-28T01:45:54.987000Z, 1533.85 2012-04-28T01:45:55.081000Z, 1533.85 2012-04-28T01:45:55.174000Z, 1533.85 2012-04-28T01:45:55.284000Z, 1533.85 2012-04-28T01:45:55.377000Z, 1533.85 2012-04-28T01:45:55.471000Z, 1533.85 2012-04-28T01:45:55.581000Z, 1533.85 2012-04-28T01:45:55.674000Z, 1533.85 2012-04-28T01:45:55.784000Z, 1533.85 2012-04-28T01:45:55.878000Z, 1533.85 2012-04-28T01:45:55.971000Z, 1533.85 2012-04-28T01:45:56.081000Z, 1533.85 2012-04-28T01:45:56.174000Z, 1533.85 2012-04-28T01:45:56.284000Z, 1533.85 2012-04-28T01:45:56.378000Z, 1533.85 2012-04-28T01:45:56.487000Z, 1533.85 2012-04-28T01:45:56.581000Z, 1533.85 2012-04-28T01:45:56.674000Z, 1533.85 2012-04-28T01:45:56.784000Z, 1533.85 2012-04-28T01:45:56.878000Z, 1533.85 2012-04-28T01:45:56.987000Z, 1533.85 2012-04-28T01:45:57.081000Z, 1533.85 2012-04-28T01:45:57.174000Z, 1533.85 2012-04-28T01:45:57.284000Z, 1533.85 2012-04-28T01:45:57.378000Z, 1533.85 2012-04-28T01:45:57.487000Z, 1533.85 2012-04-28T01:45:57.581000Z, 1533.85 2012-04-28T01:45:57.674000Z, 1533.85 2012-04-28T01:45:57.784000Z, 1533.85 2012-04-28T01:45:57.878000Z, 1533.85 2012-04-28T01:45:57.987000Z, 1533.85 2012-04-28T01:45:58.081000Z, 1533.85 2012-04-28T01:45:58.174000Z, 1533.85 2012-04-28T01:45:58.284000Z, 1533.85 2012-04-28T01:45:58.378000Z, 1533.85 2012-04-28T01:45:58.487000Z, 1533.85 2012-04-28T01:45:58.581000Z, 1533.85 2012-04-28T01:45:58.674000Z, 1533.85 2012-04-28T01:45:58.784000Z, 1533.85 2012-04-28T01:45:58.878000Z, 1533.85 2012-04-28T01:45:58.987000Z, 1533.85 2012-04-28T01:45:59.081000Z, 1533.85 2012-04-28T01:45:59.174000Z, 1533.85 2012-04-28T01:45:59.284000Z, 1533.85 2012-04-28T01:45:59.378000Z, 1533.85 2012-04-28T01:45:59.487000Z, 1533.85 2012-04-28T01:45:59.581000Z, 1533.85 2012-04-28T01:45:59.674000Z, 1533.85 2012-04-28T01:45:59.784000Z, 1533.85 2012-04-28T01:45:59.878000Z, 1533.85 2012-04-28T01:45:59.987000Z, 1533.85 2012-04-28T01:46:00.081000Z, 1533.85 2012-04-28T01:46:00.174000Z, 1533.85 2012-04-28T01:46:00.284000Z, 1533.85 2012-04-28T01:46:00.378000Z, 1533.85 2012-04-28T01:46:00.471000Z, 1533.85 2012-04-28T01:46:00.581000Z, 1533.85 2012-04-28T01:46:00.674000Z, 1533.84 2012-04-28T01:46:00.784000Z, 1533.84 2012-04-28T01:46:00.878000Z, 1533.84 2012-04-28T01:46:00.971000Z, 1533.84 2012-04-28T01:46:01.081000Z, 1533.84 2012-04-28T01:46:01.174000Z, 1533.84 2012-04-28T01:46:01.284000Z, 1533.84 2012-04-28T01:46:01.378000Z, 1533.84 2012-04-28T01:46:01.487000Z, 1533.84 2012-04-28T01:46:01.581000Z, 1533.84 2012-04-28T01:46:01.674000Z, 1533.84 2012-04-28T01:46:01.784000Z, 1533.84 2012-04-28T01:46:01.878000Z, 1533.84 2012-04-28T01:46:01.987000Z, 1533.84 2012-04-28T01:46:02.081000Z, 1533.84 2012-04-28T01:46:02.174000Z, 1533.84 2012-04-28T01:46:02.284000Z, 1533.85 2012-04-28T01:46:02.378000Z, 1533.85 2012-04-28T01:46:02.487000Z, 1533.85 2012-04-28T01:46:02.581000Z, 1533.85 2012-04-28T01:46:02.674000Z, 1533.85 2012-04-28T01:46:02.784000Z, 1533.85 2012-04-28T01:46:02.878000Z, 1533.85 2012-04-28T01:46:02.987000Z, 1533.85 2012-04-28T01:46:03.081000Z, 1533.85 2012-04-28T01:46:03.174000Z, 1533.85 2012-04-28T01:46:03.284000Z, 1533.85 2012-04-28T01:46:03.378000Z, 1533.85 2012-04-28T01:46:03.487000Z, 1533.85 2012-04-28T01:46:03.581000Z, 1533.85 2012-04-28T01:46:03.674000Z, 1533.85 2012-04-28T01:46:03.784000Z, 1533.85 2012-04-28T01:46:03.878000Z, 1533.85 2012-04-28T01:46:03.971000Z, 1533.85 2012-04-28T01:46:04.081000Z, 1533.85 2012-04-28T01:46:04.174000Z, 1533.85 2012-04-28T01:46:04.284000Z, 1533.85 2012-04-28T01:46:04.378000Z, 1533.85 2012-04-28T01:46:04.487000Z, 1533.85 2012-04-28T01:46:04.581000Z, 1533.85 2012-04-28T01:46:04.674000Z, 1533.85 2012-04-28T01:46:04.784000Z, 1533.85 2012-04-28T01:46:04.878000Z, 1533.85 2012-04-28T01:46:04.987000Z, 1533.85 2012-04-28T01:46:05.081000Z, 1533.85 2012-04-28T01:46:05.174000Z, 1533.85 2012-04-28T01:46:05.284000Z, 1533.85 2012-04-28T01:46:05.378000Z, 1533.85 2012-04-28T01:46:05.487000Z, 1533.85 2012-04-28T01:46:05.581000Z, 1533.85 2012-04-28T01:46:05.675000Z, 1533.85 2012-04-28T01:46:05.784000Z, 1533.85 2012-04-28T01:46:05.878000Z, 1533.85 2012-04-28T01:46:05.987000Z, 1533.85 2012-04-28T01:46:06.081000Z, 1533.85 2012-04-28T01:46:06.175000Z, 1533.85 2012-04-28T01:46:06.284000Z, 1533.85 2012-04-28T01:46:06.378000Z, 1533.85 2012-04-28T01:46:06.487000Z, 1533.85 2012-04-28T01:46:06.581000Z, 1533.85 2012-04-28T01:46:06.675000Z, 1533.85 2012-04-28T01:46:06.784000Z, 1533.85 2012-04-28T01:46:06.878000Z, 1533.85 2012-04-28T01:46:06.987000Z, 1533.85 2012-04-28T01:46:07.081000Z, 1533.85 2012-04-28T01:46:07.175000Z, 1533.86 2012-04-28T01:46:07.284000Z, 1533.86 2012-04-28T01:46:07.378000Z, 1533.86 2012-04-28T01:46:07.487000Z, 1533.85 2012-04-28T01:46:07.581000Z, 1533.85 2012-04-28T01:46:07.675000Z, 1533.85 2012-04-28T01:46:07.784000Z, 1533.85 2012-04-28T01:46:07.878000Z, 1533.85 2012-04-28T01:46:07.987000Z, 1533.85 2012-04-28T01:46:08.081000Z, 1533.85 2012-04-28T01:46:08.175000Z, 1533.85 2012-04-28T01:46:08.284000Z, 1533.85 2012-04-28T01:46:08.378000Z, 1533.85 2012-04-28T01:46:08.487000Z, 1533.85 2012-04-28T01:46:08.581000Z, 1533.85 2012-04-28T01:46:08.675000Z, 1533.85 2012-04-28T01:46:08.784000Z, 1533.85 2012-04-28T01:46:08.878000Z, 1533.85 2012-04-28T01:46:08.987000Z, 1533.85 2012-04-28T01:46:09.081000Z, 1533.85 2012-04-28T01:46:09.175000Z, 1533.85 2012-04-28T01:46:09.284000Z, 1533.85 2012-04-28T01:46:09.378000Z, 1533.85 2012-04-28T01:46:09.487000Z, 1533.85 2012-04-28T01:46:09.581000Z, 1533.85 2012-04-28T01:46:09.690000Z, 1533.85 2012-04-28T01:46:09.784000Z, 1533.85 2012-04-28T01:46:09.878000Z, 1533.85 2012-04-28T01:46:09.971000Z, 1533.85 2012-04-28T01:46:10.081000Z, 1533.85 2012-04-28T01:46:10.175000Z, 1533.85 2012-04-28T01:46:10.284000Z, 1533.85 2012-04-28T01:46:10.378000Z, 1533.85 2012-04-28T01:46:10.487000Z, 1533.85 2012-04-28T01:46:10.581000Z, 1533.85 2012-04-28T01:46:10.690000Z, 1533.85 2012-04-28T01:46:10.784000Z, 1533.85 2012-04-28T01:46:10.878000Z, 1533.85 2012-04-28T01:46:10.987000Z, 1533.85 2012-04-28T01:46:11.081000Z, 1533.85 2012-04-28T01:46:11.190000Z, 1533.85 2012-04-28T01:46:11.284000Z, 1533.85 2012-04-28T01:46:11.378000Z, 1533.85 2012-04-28T01:46:11.487000Z, 1533.85 2012-04-28T01:46:11.581000Z, 1533.85 2012-04-28T01:46:11.690000Z, 1533.85 2012-04-28T01:46:11.784000Z, 1533.85 2012-04-28T01:46:11.878000Z, 1533.85 2012-04-28T01:46:11.987000Z, 1533.85 2012-04-28T01:46:12.081000Z, 1533.85 2012-04-28T01:46:12.190000Z, 1533.85 2012-04-28T01:46:12.284000Z, 1533.85 2012-04-28T01:46:12.378000Z, 1533.85 2012-04-28T01:46:12.487000Z, 1533.85 2012-04-28T01:46:12.581000Z, 1533.85 2012-04-28T01:46:12.690000Z, 1533.85 2012-04-28T01:46:12.784000Z, 1533.85 2012-04-28T01:46:12.878000Z, 1533.85 2012-04-28T01:46:12.987000Z, 1533.85 2012-04-28T01:46:13.081000Z, 1533.86 2012-04-28T01:46:13.175000Z, 1533.86 2012-04-28T01:46:13.284000Z, 1533.86 2012-04-28T01:46:13.378000Z, 1533.86 2012-04-28T01:46:13.487000Z, 1533.86 2012-04-28T01:46:13.581000Z, 1533.86 2012-04-28T01:46:13.690000Z, 1533.86 2012-04-28T01:46:13.784000Z, 1533.86 2012-04-28T01:46:13.878000Z, 1533.86 2012-04-28T01:46:13.987000Z, 1533.86 2012-04-28T01:46:14.081000Z, 1533.86 2012-04-28T01:46:14.190000Z, 1533.86 2012-04-28T01:46:14.284000Z, 1533.86 2012-04-28T01:46:14.378000Z, 1533.86 2012-04-28T01:46:14.487000Z, 1533.86 2012-04-28T01:46:14.581000Z, 1533.86 2012-04-28T01:46:14.690000Z, 1533.86 2012-04-28T01:46:14.784000Z, 1533.86 2012-04-28T01:46:14.878000Z, 1533.86 2012-04-28T01:46:14.987000Z, 1533.86 2012-04-28T01:46:15.081000Z, 1533.86 2012-04-28T01:46:15.175000Z, 1533.86 2012-04-28T01:46:15.284000Z, 1533.86 2012-04-28T01:46:15.378000Z, 1533.86 2012-04-28T01:46:15.487000Z, 1533.86 2012-04-28T01:46:15.581000Z, 1533.86 2012-04-28T01:46:15.675000Z, 1533.86 2012-04-28T01:46:15.784000Z, 1533.86 2012-04-28T01:46:15.878000Z, 1533.86 2012-04-28T01:46:15.987000Z, 1533.86 2012-04-28T01:46:16.081000Z, 1533.86 2012-04-28T01:46:16.175000Z, 1533.86 2012-04-28T01:46:16.284000Z, 1533.86 2012-04-28T01:46:16.378000Z, 1533.86 2012-04-28T01:46:16.487000Z, 1533.86 2012-04-28T01:46:16.581000Z, 1533.86 2012-04-28T01:46:16.675000Z, 1533.86 2012-04-28T01:46:16.784000Z, 1533.86 2012-04-28T01:46:16.878000Z, 1533.86 2012-04-28T01:46:16.987000Z, 1533.86 2012-04-28T01:46:17.081000Z, 1533.86 2012-04-28T01:46:17.175000Z, 1533.86 2012-04-28T01:46:17.284000Z, 1533.86 2012-04-28T01:46:17.378000Z, 1533.86 2012-04-28T01:46:17.472000Z, 1533.85 2012-04-28T01:46:17.581000Z, 1533.85 2012-04-28T01:46:17.675000Z, 1533.86 2012-04-28T01:46:17.784000Z, 1533.86 2012-04-28T01:46:17.878000Z, 1533.86 2012-04-28T01:46:17.972000Z, 1533.86 2012-04-28T01:46:18.081000Z, 1533.86 2012-04-28T01:46:18.175000Z, 1533.86 2012-04-28T01:46:18.284000Z, 1533.86 2012-04-28T01:46:18.378000Z, 1533.86 2012-04-28T01:46:18.487000Z, 1533.86 2012-04-28T01:46:18.581000Z, 1533.86 2012-04-28T01:46:18.675000Z, 1533.86 2012-04-28T01:46:18.784000Z, 1533.86 2012-04-28T01:46:18.878000Z, 1533.86 2012-04-28T01:46:18.987000Z, 1533.86 2012-04-28T01:46:19.081000Z, 1533.86 2012-04-28T01:46:19.175000Z, 1533.86 2012-04-28T01:46:19.300000Z, 1533.86 2012-04-28T01:46:19.378000Z, 1533.86 2012-04-28T01:46:19.487000Z, 1533.86 2012-04-28T01:46:19.581000Z, 1533.86 2012-04-28T01:46:19.675000Z, 1533.86 2012-04-28T01:46:19.784000Z, 1533.86 2012-04-28T01:46:19.878000Z, 1533.86 2012-04-28T01:46:19.987000Z, 1533.86 2012-04-28T01:46:20.081000Z, 1533.86 2012-04-28T01:46:20.175000Z, 1533.86 2012-04-28T01:46:20.284000Z, 1533.86 2012-04-28T01:46:20.378000Z, 1533.86 2012-04-28T01:46:20.487000Z, 1533.86 2012-04-28T01:46:20.581000Z, 1533.86 2012-04-28T01:46:20.675000Z, 1533.86 2012-04-28T01:46:20.784000Z, 1533.85 2012-04-28T01:46:20.878000Z, 1533.85 2012-04-28T01:46:20.987000Z, 1533.85 2012-04-28T01:46:21.081000Z, 1533.85 2012-04-28T01:46:21.175000Z, 1533.85 2012-04-28T01:46:21.284000Z, 1533.85 2012-04-28T01:46:21.378000Z, 1533.85 2012-04-28T01:46:21.487000Z, 1533.85 2012-04-28T01:46:21.581000Z, 1533.85 2012-04-28T01:46:21.675000Z, 1533.85 2012-04-28T01:46:21.784000Z, 1533.85 2012-04-28T01:46:21.878000Z, 1533.85 2012-04-28T01:46:21.987000Z, 1533.85 2012-04-28T01:46:22.081000Z, 1533.85 2012-04-28T01:46:22.175000Z, 1533.85 2012-04-28T01:46:22.284000Z, 1533.85 2012-04-28T01:46:22.378000Z, 1533.85 2012-04-28T01:46:22.487000Z, 1533.85 2012-04-28T01:46:22.581000Z, 1533.86 2012-04-28T01:46:22.675000Z, 1533.86 2012-04-28T01:46:22.784000Z, 1533.86 2012-04-28T01:46:22.878000Z, 1533.86 2012-04-28T01:46:22.987000Z, 1533.86 2012-04-28T01:46:23.081000Z, 1533.86 2012-04-28T01:46:23.175000Z, 1533.86 2012-04-28T01:46:23.284000Z, 1533.86 2012-04-28T01:46:23.378000Z, 1533.86 2012-04-28T01:46:23.487000Z, 1533.86 2012-04-28T01:46:23.581000Z, 1533.86 2012-04-28T01:46:23.675000Z, 1533.86 2012-04-28T01:46:23.784000Z, 1533.86 2012-04-28T01:46:23.878000Z, 1533.86 2012-04-28T01:46:23.987000Z, 1533.86 2012-04-28T01:46:24.081000Z, 1533.86 2012-04-28T01:46:24.175000Z, 1533.86 2012-04-28T01:46:24.284000Z, 1533.86 2012-04-28T01:46:24.378000Z, 1533.86 2012-04-28T01:46:24.487000Z, 1533.86 2012-04-28T01:46:24.581000Z, 1533.86 2012-04-28T01:46:24.675000Z, 1533.86 2012-04-28T01:46:24.784000Z, 1533.86 2012-04-28T01:46:24.878000Z, 1533.86 2012-04-28T01:46:24.987000Z, 1533.86 2012-04-28T01:46:25.081000Z, 1533.86 2012-04-28T01:46:25.175000Z, 1533.86 2012-04-28T01:46:25.284000Z, 1533.86 2012-04-28T01:46:25.378000Z, 1533.86 2012-04-28T01:46:25.487000Z, 1533.86 2012-04-28T01:46:25.581000Z, 1533.86 2012-04-28T01:46:25.675000Z, 1533.86 2012-04-28T01:46:25.784000Z, 1533.86 2012-04-28T01:46:25.878000Z, 1533.86 2012-04-28T01:46:25.987000Z, 1533.86 2012-04-28T01:46:26.081000Z, 1533.86 2012-04-28T01:46:26.175000Z, 1533.86 2012-04-28T01:46:26.284000Z, 1533.86 2012-04-28T01:46:26.378000Z, 1533.86 2012-04-28T01:46:26.487000Z, 1533.86 2012-04-28T01:46:26.581000Z, 1533.86 2012-04-28T01:46:26.675000Z, 1533.86 2012-04-28T01:46:26.784000Z, 1533.86 2012-04-28T01:46:26.878000Z, 1533.86 2012-04-28T01:46:26.987000Z, 1533.86 2012-04-28T01:46:27.081000Z, 1533.86 2012-04-28T01:46:27.175000Z, 1533.85 2012-04-28T01:46:27.284000Z, 1533.85 2012-04-28T01:46:27.378000Z, 1533.85 2012-04-28T01:46:27.472000Z, 1533.85 2012-04-28T01:46:27.581000Z, 1533.85 2012-04-28T01:46:27.675000Z, 1533.85 2012-04-28T01:46:27.784000Z, 1533.85 2012-04-28T01:46:27.878000Z, 1533.85 2012-04-28T01:46:27.987000Z, 1533.85 2012-04-28T01:46:28.081000Z, 1533.85 2012-04-28T01:46:28.175000Z, 1533.85 2012-04-28T01:46:28.284000Z, 1533.85 2012-04-28T01:46:28.378000Z, 1533.85 2012-04-28T01:46:28.487000Z, 1533.85 2012-04-28T01:46:28.581000Z, 1533.85 2012-04-28T01:46:28.675000Z, 1533.85 2012-04-28T01:46:28.784000Z, 1533.85 2012-04-28T01:46:28.878000Z, 1533.85 2012-04-28T01:46:28.987000Z, 1533.85 2012-04-28T01:46:29.081000Z, 1533.85 2012-04-28T01:46:29.175000Z, 1533.85 2012-04-28T01:46:29.284000Z, 1533.85 2012-04-28T01:46:29.378000Z, 1533.85 2012-04-28T01:46:29.472000Z, 1533.85 2012-04-28T01:46:29.581000Z, 1533.85 2012-04-28T01:46:29.675000Z, 1533.85 2012-04-28T01:46:29.769000Z, 1533.85 2012-04-28T01:46:29.878000Z, 1533.85 2012-04-28T01:46:29.987000Z, 1533.85 2012-04-28T01:46:30.081000Z, 1533.85 2012-04-28T01:46:30.175000Z, 1533.85 2012-04-28T01:46:30.284000Z, 1533.85 2012-04-28T01:46:30.378000Z, 1533.86 2012-04-28T01:46:30.487000Z, 1533.86 2012-04-28T01:46:30.581000Z, 1533.86 2012-04-28T01:46:30.675000Z, 1533.86 2012-04-28T01:46:30.784000Z, 1533.86 2012-04-28T01:46:30.878000Z, 1533.86 2012-04-28T01:46:30.987000Z, 1533.85 2012-04-28T01:46:31.081000Z, 1533.85 2012-04-28T01:46:31.175000Z, 1533.85 2012-04-28T01:46:31.284000Z, 1533.85 2012-04-28T01:46:31.378000Z, 1533.85 2012-04-28T01:46:31.487000Z, 1533.85 2012-04-28T01:46:31.581000Z, 1533.85 2012-04-28T01:46:31.675000Z, 1533.85 2012-04-28T01:46:31.769000Z, 1533.85 2012-04-28T01:46:31.878000Z, 1533.85 2012-04-28T01:46:31.987000Z, 1533.85 2012-04-28T01:46:32.081000Z, 1533.85 2012-04-28T01:46:32.175000Z, 1533.85 2012-04-28T01:46:32.284000Z, 1533.85 2012-04-28T01:46:32.378000Z, 1533.85 2012-04-28T01:46:32.487000Z, 1533.85 2012-04-28T01:46:32.581000Z, 1533.85 2012-04-28T01:46:32.675000Z, 1533.85 2012-04-28T01:46:32.784000Z, 1533.85 2012-04-28T01:46:32.878000Z, 1533.85 2012-04-28T01:46:32.987000Z, 1533.85 2012-04-28T01:46:33.081000Z, 1533.85 2012-04-28T01:46:33.175000Z, 1533.85 2012-04-28T01:46:33.284000Z, 1533.85 2012-04-28T01:46:33.378000Z, 1533.85 2012-04-28T01:46:33.487000Z, 1533.85 2012-04-28T01:46:33.581000Z, 1533.85 2012-04-28T01:46:33.690000Z, 1533.85 2012-04-28T01:46:33.784000Z, 1533.86 2012-04-28T01:46:33.878000Z, 1533.86 2012-04-28T01:46:33.987000Z, 1533.86 2012-04-28T01:46:34.081000Z, 1533.86 2012-04-28T01:46:34.175000Z, 1533.86 2012-04-28T01:46:34.284000Z, 1533.86 2012-04-28T01:46:34.378000Z, 1533.86 2012-04-28T01:46:34.487000Z, 1533.86 2012-04-28T01:46:34.581000Z, 1533.86 2012-04-28T01:46:34.675000Z, 1533.86 2012-04-28T01:46:34.784000Z, 1533.86 2012-04-28T01:46:34.878000Z, 1533.86 2012-04-28T01:46:34.987000Z, 1533.86 2012-04-28T01:46:35.081000Z, 1533.86 2012-04-28T01:46:35.175000Z, 1533.86 2012-04-28T01:46:35.284000Z, 1533.86 2012-04-28T01:46:35.378000Z, 1533.86 2012-04-28T01:46:35.487000Z, 1533.86 2012-04-28T01:46:35.581000Z, 1533.86 2012-04-28T01:46:35.675000Z, 1533.86 2012-04-28T01:46:35.784000Z, 1533.86 2012-04-28T01:46:35.878000Z, 1533.86 2012-04-28T01:46:35.987000Z, 1533.86 2012-04-28T01:46:36.081000Z, 1533.86 2012-04-28T01:46:36.175000Z, 1533.86 2012-04-28T01:46:36.284000Z, 1533.86 2012-04-28T01:46:36.378000Z, 1533.86 2012-04-28T01:46:36.487000Z, 1533.86 2012-04-28T01:46:36.581000Z, 1533.86 2012-04-28T01:46:36.675000Z, 1533.86 2012-04-28T01:46:36.784000Z, 1533.86 2012-04-28T01:46:36.878000Z, 1533.86 2012-04-28T01:46:36.987000Z, 1533.86 2012-04-28T01:46:37.081000Z, 1533.86 2012-04-28T01:46:37.175000Z, 1533.86 2012-04-28T01:46:37.284000Z, 1533.86 2012-04-28T01:46:37.378000Z, 1533.86 2012-04-28T01:46:37.472000Z, 1533.86 2012-04-28T01:46:37.581000Z, 1533.86 2012-04-28T01:46:37.675000Z, 1533.86 2012-04-28T01:46:37.784000Z, 1533.86 2012-04-28T01:46:37.878000Z, 1533.86 2012-04-28T01:46:37.987000Z, 1533.86 2012-04-28T01:46:38.081000Z, 1533.86 2012-04-28T01:46:38.175000Z, 1533.86 2012-04-28T01:46:38.284000Z, 1533.86 2012-04-28T01:46:38.378000Z, 1533.86 2012-04-28T01:46:38.487000Z, 1533.86 2012-04-28T01:46:38.581000Z, 1533.86 2012-04-28T01:46:38.675000Z, 1533.86 2012-04-28T01:46:38.784000Z, 1533.86 2012-04-28T01:46:38.878000Z, 1533.86 2012-04-28T01:46:38.972000Z, 1533.86 2012-04-28T01:46:39.081000Z, 1533.86 2012-04-28T01:46:39.175000Z, 1533.86 2012-04-28T01:46:39.284000Z, 1533.86 2012-04-28T01:46:39.378000Z, 1533.86 2012-04-28T01:46:39.472000Z, 1533.86 2012-04-28T01:46:39.581000Z, 1533.86 2012-04-28T01:46:39.675000Z, 1533.86 2012-04-28T01:46:39.784000Z, 1533.86 2012-04-28T01:46:39.878000Z, 1533.86 2012-04-28T01:46:39.972000Z, 1533.86 2012-04-28T01:46:40.081000Z, 1533.86 2012-04-28T01:46:40.175000Z, 1533.86 2012-04-28T01:46:40.284000Z, 1533.86 2012-04-28T01:46:40.378000Z, 1533.86 2012-04-28T01:46:40.472000Z, 1533.86 2012-04-28T01:46:40.581000Z, 1533.86 2012-04-28T01:46:40.675000Z, 1533.86 2012-04-28T01:46:40.784000Z, 1533.85 2012-04-28T01:46:40.878000Z, 1533.85 2012-04-28T01:46:40.987000Z, 1533.85 2012-04-28T01:46:41.081000Z, 1533.85 2012-04-28T01:46:41.175000Z, 1533.85 2012-04-28T01:46:41.284000Z, 1533.85 2012-04-28T01:46:41.378000Z, 1533.85 2012-04-28T01:46:41.472000Z, 1533.85 2012-04-28T01:46:41.581000Z, 1533.85 2012-04-28T01:46:41.675000Z, 1533.85 2012-04-28T01:46:41.784000Z, 1533.85 2012-04-28T01:46:41.878000Z, 1533.85 2012-04-28T01:46:41.987000Z, 1533.85 2012-04-28T01:46:42.081000Z, 1533.85 2012-04-28T01:46:42.175000Z, 1533.85 2012-04-28T01:46:42.284000Z, 1533.85 2012-04-28T01:46:42.378000Z, 1533.85 2012-04-28T01:46:42.487000Z, 1533.85 2012-04-28T01:46:42.581000Z, 1533.85 2012-04-28T01:46:42.675000Z, 1533.85 2012-04-28T01:46:42.784000Z, 1533.85 2012-04-28T01:46:42.878000Z, 1533.85 2012-04-28T01:46:42.987000Z, 1533.85 2012-04-28T01:46:43.081000Z, 1533.85 2012-04-28T01:46:43.175000Z, 1533.85 2012-04-28T01:46:43.284000Z, 1533.85 2012-04-28T01:46:43.378000Z, 1533.85 2012-04-28T01:46:43.487000Z, 1533.86 2012-04-28T01:46:43.581000Z, 1533.86 2012-04-28T01:46:43.675000Z, 1533.86 2012-04-28T01:46:43.784000Z, 1533.86 2012-04-28T01:46:43.878000Z, 1533.86 2012-04-28T01:46:43.987000Z, 1533.86 2012-04-28T01:46:44.081000Z, 1533.86 2012-04-28T01:46:44.175000Z, 1533.86 2012-04-28T01:46:44.284000Z, 1533.86 2012-04-28T01:46:44.378000Z, 1533.86 2012-04-28T01:46:44.488000Z, 1533.86 2012-04-28T01:46:44.581000Z, 1533.86 2012-04-28T01:46:44.675000Z, 1533.86 2012-04-28T01:46:44.784000Z, 1533.86 2012-04-28T01:46:44.878000Z, 1533.86 2012-04-28T01:46:44.972000Z, 1533.86 2012-04-28T01:46:45.081000Z, 1533.86 2012-04-28T01:46:45.175000Z, 1533.86 2012-04-28T01:46:45.284000Z, 1533.86 2012-04-28T01:46:45.378000Z, 1533.86 2012-04-28T01:46:45.488000Z, 1533.86 2012-04-28T01:46:45.581000Z, 1533.86 2012-04-28T01:46:45.675000Z, 1533.86 2012-04-28T01:46:45.784000Z, 1533.86 2012-04-28T01:46:45.878000Z, 1533.86 2012-04-28T01:46:45.988000Z, 1533.86 2012-04-28T01:46:46.081000Z, 1533.86 2012-04-28T01:46:46.175000Z, 1533.86 2012-04-28T01:46:46.284000Z, 1533.86 2012-04-28T01:46:46.378000Z, 1533.86 2012-04-28T01:46:46.472000Z, 1533.86 2012-04-28T01:46:46.581000Z, 1533.86 2012-04-28T01:46:46.675000Z, 1533.86 2012-04-28T01:46:46.784000Z, 1533.86 2012-04-28T01:46:46.878000Z, 1533.86 2012-04-28T01:46:46.988000Z, 1533.86 2012-04-28T01:46:47.081000Z, 1533.86 2012-04-28T01:46:47.175000Z, 1533.86 2012-04-28T01:46:47.284000Z, 1533.86 2012-04-28T01:46:47.378000Z, 1533.86 2012-04-28T01:46:47.472000Z, 1533.86 2012-04-28T01:46:47.581000Z, 1533.86 2012-04-28T01:46:47.675000Z, 1533.87 2012-04-28T01:46:47.784000Z, 1533.87 2012-04-28T01:46:47.878000Z, 1533.86 2012-04-28T01:46:47.972000Z, 1533.86 2012-04-28T01:46:48.081000Z, 1533.86 2012-04-28T01:46:48.175000Z, 1533.86 2012-04-28T01:46:48.284000Z, 1533.86 2012-04-28T01:46:48.378000Z, 1533.86 2012-04-28T01:46:48.472000Z, 1533.86 2012-04-28T01:46:48.581000Z, 1533.86 2012-04-28T01:46:48.675000Z, 1533.86 2012-04-28T01:46:48.784000Z, 1533.86 2012-04-28T01:46:48.878000Z, 1533.86 2012-04-28T01:46:48.988000Z, 1533.86 2012-04-28T01:46:49.081000Z, 1533.86 2012-04-28T01:46:49.175000Z, 1533.86 2012-04-28T01:46:49.284000Z, 1533.86 2012-04-28T01:46:49.378000Z, 1533.86 2012-04-28T01:46:49.488000Z, 1533.86 2012-04-28T01:46:49.581000Z, 1533.86 2012-04-28T01:46:49.675000Z, 1533.86 2012-04-28T01:46:49.784000Z, 1533.86 2012-04-28T01:46:49.878000Z, 1533.86 2012-04-28T01:46:49.988000Z, 1533.86 2012-04-28T01:46:50.081000Z, 1533.86 2012-04-28T01:46:50.175000Z, 1533.86 2012-04-28T01:46:50.284000Z, 1533.86 2012-04-28T01:46:50.378000Z, 1533.86 2012-04-28T01:46:50.488000Z, 1533.86 2012-04-28T01:46:50.581000Z, 1533.86 2012-04-28T01:46:50.675000Z, 1533.86 2012-04-28T01:46:50.784000Z, 1533.86 2012-04-28T01:46:50.878000Z, 1533.86 2012-04-28T01:46:50.988000Z, 1533.86 2012-04-28T01:46:51.081000Z, 1533.86 2012-04-28T01:46:51.175000Z, 1533.86 2012-04-28T01:46:51.284000Z, 1533.86 2012-04-28T01:46:51.378000Z, 1533.86 2012-04-28T01:46:51.488000Z, 1533.86 2012-04-28T01:46:51.581000Z, 1533.86 2012-04-28T01:46:51.675000Z, 1533.86 2012-04-28T01:46:51.784000Z, 1533.86 2012-04-28T01:46:51.878000Z, 1533.86 2012-04-28T01:46:51.988000Z, 1533.86 2012-04-28T01:46:52.081000Z, 1533.86 2012-04-28T01:46:52.175000Z, 1533.86 2012-04-28T01:46:52.284000Z, 1533.86 2012-04-28T01:46:52.378000Z, 1533.86 2012-04-28T01:46:52.488000Z, 1533.86 2012-04-28T01:46:52.581000Z, 1533.86 2012-04-28T01:46:52.675000Z, 1533.86 2012-04-28T01:46:52.784000Z, 1533.85 2012-04-28T01:46:52.878000Z, 1533.85 2012-04-28T01:46:52.988000Z, 1533.85 2012-04-28T01:46:53.081000Z, 1533.85 2012-04-28T01:46:53.175000Z, 1533.85 2012-04-28T01:46:53.284000Z, 1533.86 2012-04-28T01:46:53.378000Z, 1533.86 2012-04-28T01:46:53.472000Z, 1533.86 2012-04-28T01:46:53.581000Z, 1533.86 2012-04-28T01:46:53.675000Z, 1533.86 2012-04-28T01:46:53.784000Z, 1533.86 2012-04-28T01:46:53.878000Z, 1533.86 2012-04-28T01:46:53.988000Z, 1533.86 2012-04-28T01:46:54.081000Z, 1533.86 2012-04-28T01:46:54.175000Z, 1533.86 2012-04-28T01:46:54.285000Z, 1533.86 2012-04-28T01:46:54.378000Z, 1533.86 2012-04-28T01:46:54.472000Z, 1533.86 2012-04-28T01:46:54.581000Z, 1533.86 2012-04-28T01:46:54.675000Z, 1533.86 2012-04-28T01:46:54.785000Z, 1533.86 2012-04-28T01:46:54.878000Z, 1533.86 2012-04-28T01:46:54.988000Z, 1533.86 2012-04-28T01:46:55.081000Z, 1533.86 2012-04-28T01:46:55.175000Z, 1533.86 2012-04-28T01:46:55.285000Z, 1533.86 2012-04-28T01:46:55.378000Z, 1533.86 2012-04-28T01:46:55.488000Z, 1533.86 2012-04-28T01:46:55.581000Z, 1533.86 2012-04-28T01:46:55.675000Z, 1533.86 2012-04-28T01:46:55.785000Z, 1533.86 2012-04-28T01:46:55.878000Z, 1533.86 2012-04-28T01:46:55.988000Z, 1533.86 2012-04-28T01:46:56.081000Z, 1533.86 2012-04-28T01:46:56.175000Z, 1533.86 2012-04-28T01:46:56.285000Z, 1533.85 2012-04-28T01:46:56.378000Z, 1533.85 2012-04-28T01:46:56.488000Z, 1533.85 2012-04-28T01:46:56.581000Z, 1533.85 2012-04-28T01:46:56.675000Z, 1533.85 2012-04-28T01:46:56.785000Z, 1533.85 2012-04-28T01:46:56.878000Z, 1533.85 2012-04-28T01:46:56.988000Z, 1533.85 2012-04-28T01:46:57.081000Z, 1533.85 2012-04-28T01:46:57.175000Z, 1533.85 2012-04-28T01:46:57.285000Z, 1533.85 2012-04-28T01:46:57.378000Z, 1533.85 2012-04-28T01:46:57.488000Z, 1533.85 2012-04-28T01:46:57.581000Z, 1533.85 2012-04-28T01:46:57.675000Z, 1533.86 2012-04-28T01:46:57.785000Z, 1533.86 2012-04-28T01:46:57.878000Z, 1533.86 2012-04-28T01:46:57.988000Z, 1533.86 2012-04-28T01:46:58.081000Z, 1533.86 2012-04-28T01:46:58.175000Z, 1533.86 2012-04-28T01:46:58.285000Z, 1533.86 2012-04-28T01:46:58.378000Z, 1533.86 2012-04-28T01:46:58.472000Z, 1533.86 2012-04-28T01:46:58.581000Z, 1533.86 2012-04-28T01:46:58.675000Z, 1533.86 2012-04-28T01:46:58.785000Z, 1533.86 2012-04-28T01:46:58.878000Z, 1533.86 2012-04-28T01:46:58.988000Z, 1533.86 2012-04-28T01:46:59.081000Z, 1533.86 2012-04-28T01:46:59.175000Z, 1533.86 2012-04-28T01:46:59.285000Z, 1533.86 2012-04-28T01:46:59.441000Z, 1533.86 2012-04-28T01:46:59.488000Z, 1533.87 2012-04-28T01:46:59.581000Z, 1533.87 2012-04-28T01:46:59.675000Z, 1533.87 2012-04-28T01:46:59.785000Z, 1533.87 2012-04-28T01:46:59.878000Z, 1533.87 2012-04-28T01:46:59.988000Z, 1533.87 2012-04-28T01:47:00.081000Z, 1533.87 2012-04-28T01:47:00.175000Z, 1533.86 2012-04-28T01:47:00.285000Z, 1533.86 2012-04-28T01:47:00.410000Z, 1533.86 2012-04-28T01:47:00.472000Z, 1533.86 2012-04-28T01:47:00.581000Z, 1533.86 2012-04-28T01:47:00.675000Z, 1533.86 2012-04-28T01:47:00.785000Z, 1533.86 2012-04-28T01:47:00.878000Z, 1533.86 2012-04-28T01:47:00.988000Z, 1533.86 2012-04-28T01:47:01.081000Z, 1533.86 2012-04-28T01:47:01.175000Z, 1533.86 2012-04-28T01:47:01.285000Z, 1533.86 2012-04-28T01:47:01.378000Z, 1533.86 2012-04-28T01:47:01.472000Z, 1533.86 2012-04-28T01:47:01.581000Z, 1533.86 2012-04-28T01:47:01.675000Z, 1533.86 2012-04-28T01:47:01.785000Z, 1533.86 2012-04-28T01:47:01.878000Z, 1533.86 2012-04-28T01:47:01.972000Z, 1533.86 2012-04-28T01:47:02.081000Z, 1533.86 2012-04-28T01:47:02.175000Z, 1533.86 2012-04-28T01:47:02.285000Z, 1533.86 2012-04-28T01:47:02.378000Z, 1533.86 2012-04-28T01:47:02.472000Z, 1533.86 2012-04-28T01:47:02.581000Z, 1533.86 2012-04-28T01:47:02.675000Z, 1533.86 2012-04-28T01:47:02.785000Z, 1533.86 2012-04-28T01:47:02.878000Z, 1533.86 2012-04-28T01:47:02.988000Z, 1533.86 2012-04-28T01:47:03.081000Z, 1533.86 2012-04-28T01:47:03.175000Z, 1533.86 2012-04-28T01:47:03.285000Z, 1533.86 2012-04-28T01:47:03.378000Z, 1533.86 2012-04-28T01:47:03.472000Z, 1533.86 2012-04-28T01:47:03.581000Z, 1533.86 2012-04-28T01:47:03.675000Z, 1533.86 2012-04-28T01:47:03.785000Z, 1533.86 2012-04-28T01:47:03.878000Z, 1533.86 2012-04-28T01:47:03.972000Z, 1533.86 2012-04-28T01:47:04.082000Z, 1533.86 2012-04-28T01:47:04.175000Z, 1533.86 2012-04-28T01:47:04.285000Z, 1533.86 2012-04-28T01:47:04.378000Z, 1533.86 2012-04-28T01:47:04.472000Z, 1533.86 2012-04-28T01:47:04.582000Z, 1533.86 2012-04-28T01:47:04.675000Z, 1533.86 2012-04-28T01:47:04.785000Z, 1533.86 2012-04-28T01:47:04.878000Z, 1533.86 2012-04-28T01:47:04.988000Z, 1533.86 2012-04-28T01:47:05.082000Z, 1533.86 2012-04-28T01:47:05.175000Z, 1533.86 2012-04-28T01:47:05.285000Z, 1533.86 2012-04-28T01:47:05.378000Z, 1533.86 2012-04-28T01:47:05.488000Z, 1533.86 2012-04-28T01:47:05.582000Z, 1533.86 2012-04-28T01:47:05.675000Z, 1533.86 2012-04-28T01:47:05.785000Z, 1533.86 2012-04-28T01:47:05.878000Z, 1533.86 2012-04-28T01:47:05.972000Z, 1533.86 2012-04-28T01:47:06.082000Z, 1533.86 2012-04-28T01:47:06.175000Z, 1533.86 2012-04-28T01:47:06.285000Z, 1533.86 2012-04-28T01:47:06.378000Z, 1533.86 2012-04-28T01:47:06.488000Z, 1533.86 2012-04-28T01:47:06.582000Z, 1533.86 2012-04-28T01:47:06.675000Z, 1533.86 2012-04-28T01:47:06.785000Z, 1533.86 2012-04-28T01:47:06.878000Z, 1533.86 2012-04-28T01:47:06.988000Z, 1533.85 2012-04-28T01:47:07.082000Z, 1533.85 2012-04-28T01:47:07.175000Z, 1533.85 2012-04-28T01:47:07.285000Z, 1533.85 2012-04-28T01:47:07.378000Z, 1533.85 2012-04-28T01:47:07.488000Z, 1533.85 2012-04-28T01:47:07.582000Z, 1533.85 2012-04-28T01:47:07.675000Z, 1533.85 2012-04-28T01:47:07.785000Z, 1533.86 2012-04-28T01:47:07.878000Z, 1533.86 2012-04-28T01:47:07.988000Z, 1533.86 2012-04-28T01:47:08.082000Z, 1533.86 2012-04-28T01:47:08.175000Z, 1533.86 2012-04-28T01:47:08.285000Z, 1533.86 2012-04-28T01:47:08.378000Z, 1533.86 2012-04-28T01:47:08.488000Z, 1533.86 2012-04-28T01:47:08.582000Z, 1533.86 2012-04-28T01:47:08.675000Z, 1533.86 2012-04-28T01:47:08.785000Z, 1533.86 2012-04-28T01:47:08.878000Z, 1533.86 2012-04-28T01:47:08.988000Z, 1533.86 2012-04-28T01:47:09.082000Z, 1533.86 2012-04-28T01:47:09.175000Z, 1533.86 2012-04-28T01:47:09.285000Z, 1533.86 2012-04-28T01:47:09.378000Z, 1533.86 2012-04-28T01:47:09.488000Z, 1533.86 2012-04-28T01:47:09.582000Z, 1533.86 2012-04-28T01:47:09.675000Z, 1533.86 2012-04-28T01:47:09.785000Z, 1533.86 2012-04-28T01:47:09.878000Z, 1533.86 2012-04-28T01:47:09.988000Z, 1533.86 2012-04-28T01:47:10.082000Z, 1533.86 2012-04-28T01:47:10.175000Z, 1533.86 2012-04-28T01:47:10.285000Z, 1533.86 2012-04-28T01:47:10.378000Z, 1533.86 2012-04-28T01:47:10.488000Z, 1533.86 2012-04-28T01:47:10.582000Z, 1533.86 2012-04-28T01:47:10.675000Z, 1533.86 2012-04-28T01:47:10.785000Z, 1533.86 2012-04-28T01:47:10.878000Z, 1533.86 2012-04-28T01:47:10.988000Z, 1533.86 2012-04-28T01:47:11.082000Z, 1533.86 2012-04-28T01:47:11.175000Z, 1533.86 2012-04-28T01:47:11.285000Z, 1533.86 2012-04-28T01:47:11.378000Z, 1533.86 2012-04-28T01:47:11.488000Z, 1533.86 2012-04-28T01:47:11.582000Z, 1533.86 2012-04-28T01:47:11.675000Z, 1533.86 2012-04-28T01:47:11.785000Z, 1533.86 2012-04-28T01:47:11.878000Z, 1533.86 2012-04-28T01:47:11.988000Z, 1533.86 2012-04-28T01:47:12.082000Z, 1533.86 2012-04-28T01:47:12.175000Z, 1533.86 2012-04-28T01:47:12.285000Z, 1533.86 2012-04-28T01:47:12.378000Z, 1533.86 2012-04-28T01:47:12.488000Z, 1533.85 2012-04-28T01:47:12.582000Z, 1533.85 2012-04-28T01:47:12.675000Z, 1533.85 2012-04-28T01:47:12.785000Z, 1533.85 2012-04-28T01:47:12.878000Z, 1533.85 2012-04-28T01:47:12.988000Z, 1533.85 2012-04-28T01:47:13.082000Z, 1533.85 2012-04-28T01:47:13.175000Z, 1533.85 2012-04-28T01:47:13.285000Z, 1533.85 2012-04-28T01:47:13.378000Z, 1533.86 2012-04-28T01:47:13.488000Z, 1533.86 2012-04-28T01:47:13.582000Z, 1533.86 2012-04-28T01:47:13.675000Z, 1533.86 2012-04-28T01:47:13.785000Z, 1533.86 2012-04-28T01:47:13.879000Z, 1533.86 2012-04-28T01:47:13.988000Z, 1533.85 2012-04-28T01:47:14.082000Z, 1533.85 2012-04-28T01:47:14.175000Z, 1533.85 2012-04-28T01:47:14.285000Z, 1533.85 2012-04-28T01:47:14.379000Z, 1533.85 2012-04-28T01:47:14.488000Z, 1533.85 2012-04-28T01:47:14.582000Z, 1533.85 2012-04-28T01:47:14.675000Z, 1533.85 2012-04-28T01:47:14.785000Z, 1533.85 2012-04-28T01:47:14.879000Z, 1533.85 2012-04-28T01:47:14.988000Z, 1533.85 2012-04-28T01:47:15.082000Z, 1533.85 2012-04-28T01:47:15.175000Z, 1533.85 2012-04-28T01:47:15.285000Z, 1533.86 2012-04-28T01:47:15.379000Z, 1533.86 2012-04-28T01:47:15.488000Z, 1533.86 2012-04-28T01:47:15.582000Z, 1533.86 2012-04-28T01:47:15.675000Z, 1533.86 2012-04-28T01:47:15.785000Z, 1533.86 2012-04-28T01:47:15.879000Z, 1533.86 2012-04-28T01:47:15.972000Z, 1533.86 2012-04-28T01:47:16.082000Z, 1533.86 2012-04-28T01:47:16.175000Z, 1533.86 2012-04-28T01:47:16.285000Z, 1533.86 2012-04-28T01:47:16.379000Z, 1533.86 2012-04-28T01:47:16.488000Z, 1533.86 2012-04-28T01:47:16.582000Z, 1533.86 2012-04-28T01:47:16.675000Z, 1533.86 2012-04-28T01:47:16.785000Z, 1533.86 2012-04-28T01:47:16.879000Z, 1533.86 2012-04-28T01:47:16.988000Z, 1533.86 2012-04-28T01:47:17.082000Z, 1533.86 2012-04-28T01:47:17.175000Z, 1533.86 2012-04-28T01:47:17.285000Z, 1533.86 2012-04-28T01:47:17.379000Z, 1533.86 2012-04-28T01:47:17.488000Z, 1533.86 2012-04-28T01:47:17.582000Z, 1533.86 2012-04-28T01:47:17.675000Z, 1533.86 2012-04-28T01:47:17.785000Z, 1533.86 2012-04-28T01:47:17.879000Z, 1533.86 2012-04-28T01:47:17.988000Z, 1533.86 2012-04-28T01:47:18.082000Z, 1533.86 2012-04-28T01:47:18.175000Z, 1533.86 2012-04-28T01:47:18.285000Z, 1533.86 2012-04-28T01:47:18.379000Z, 1533.86 2012-04-28T01:47:18.488000Z, 1533.86 2012-04-28T01:47:18.582000Z, 1533.86 2012-04-28T01:47:18.675000Z, 1533.86 2012-04-28T01:47:18.785000Z, 1533.86 2012-04-28T01:47:18.879000Z, 1533.86 2012-04-28T01:47:18.972000Z, 1533.86 2012-04-28T01:47:19.082000Z, 1533.86 2012-04-28T01:47:19.175000Z, 1533.86 2012-04-28T01:47:19.285000Z, 1533.86 2012-04-28T01:47:19.379000Z, 1533.86 2012-04-28T01:47:19.488000Z, 1533.86 2012-04-28T01:47:19.582000Z, 1533.86 2012-04-28T01:47:19.675000Z, 1533.86 2012-04-28T01:47:19.785000Z, 1533.86 2012-04-28T01:47:19.879000Z, 1533.86 2012-04-28T01:47:19.972000Z, 1533.86 2012-04-28T01:47:20.082000Z, 1533.86 2012-04-28T01:47:20.175000Z, 1533.86 2012-04-28T01:47:20.285000Z, 1533.86 2012-04-28T01:47:20.379000Z, 1533.86 2012-04-28T01:47:20.488000Z, 1533.86 2012-04-28T01:47:20.582000Z, 1533.86 2012-04-28T01:47:20.675000Z, 1533.86 2012-04-28T01:47:20.785000Z, 1533.86 2012-04-28T01:47:20.879000Z, 1533.86 2012-04-28T01:47:20.988000Z, 1533.86 2012-04-28T01:47:21.082000Z, 1533.86 2012-04-28T01:47:21.175000Z, 1533.86 2012-04-28T01:47:21.285000Z, 1533.86 2012-04-28T01:47:21.379000Z, 1533.86 2012-04-28T01:47:21.488000Z, 1533.86 2012-04-28T01:47:21.582000Z, 1533.86 2012-04-28T01:47:21.675000Z, 1533.86 2012-04-28T01:47:21.785000Z, 1533.86 2012-04-28T01:47:21.879000Z, 1533.86 2012-04-28T01:47:21.988000Z, 1533.86 2012-04-28T01:47:22.082000Z, 1533.86 2012-04-28T01:47:22.175000Z, 1533.86 2012-04-28T01:47:22.285000Z, 1533.86 2012-04-28T01:47:22.379000Z, 1533.86 2012-04-28T01:47:22.488000Z, 1533.86 2012-04-28T01:47:22.582000Z, 1533.86 2012-04-28T01:47:22.675000Z, 1533.85 2012-04-28T01:47:22.785000Z, 1533.86 2012-04-28T01:47:22.879000Z, 1533.86 2012-04-28T01:47:22.972000Z, 1533.86 2012-04-28T01:47:23.082000Z, 1533.86 2012-04-28T01:47:23.175000Z, 1533.86 2012-04-28T01:47:23.285000Z, 1533.86 2012-04-28T01:47:23.379000Z, 1533.86 2012-04-28T01:47:23.472000Z, 1533.86 2012-04-28T01:47:23.582000Z, 1533.86 2012-04-28T01:47:23.676000Z, 1533.86 2012-04-28T01:47:23.785000Z, 1533.86 2012-04-28T01:47:23.879000Z, 1533.86 2012-04-28T01:47:23.972000Z, 1533.86 2012-04-28T01:47:24.082000Z, 1533.86 2012-04-28T01:47:24.176000Z, 1533.86 2012-04-28T01:47:24.285000Z, 1533.86 2012-04-28T01:47:24.379000Z, 1533.86 2012-04-28T01:47:24.472000Z, 1533.86 2012-04-28T01:47:24.582000Z, 1533.86 2012-04-28T01:47:24.676000Z, 1533.86 2012-04-28T01:47:24.785000Z, 1533.86 2012-04-28T01:47:24.879000Z, 1533.86 2012-04-28T01:47:24.972000Z, 1533.86 2012-04-28T01:47:25.082000Z, 1533.86 2012-04-28T01:47:25.176000Z, 1533.86 2012-04-28T01:47:25.285000Z, 1533.86 2012-04-28T01:47:25.379000Z, 1533.86 2012-04-28T01:47:25.472000Z, 1533.85 2012-04-28T01:47:25.582000Z, 1533.85 2012-04-28T01:47:25.676000Z, 1533.85 2012-04-28T01:47:25.785000Z, 1533.85 2012-04-28T01:47:25.879000Z, 1533.85 2012-04-28T01:47:25.972000Z, 1533.85 2012-04-28T01:47:26.082000Z, 1533.85 2012-04-28T01:47:26.176000Z, 1533.85 2012-04-28T01:47:26.285000Z, 1533.85 2012-04-28T01:47:26.379000Z, 1533.85 2012-04-28T01:47:26.488000Z, 1533.85 2012-04-28T01:47:26.582000Z, 1533.85 2012-04-28T01:47:26.676000Z, 1533.85 2012-04-28T01:47:26.785000Z, 1533.85 2012-04-28T01:47:26.879000Z, 1533.85 2012-04-28T01:47:26.972000Z, 1533.85 2012-04-28T01:47:27.082000Z, 1533.85 2012-04-28T01:47:27.176000Z, 1533.85 2012-04-28T01:47:27.285000Z, 1533.85 2012-04-28T01:47:27.379000Z, 1533.85 2012-04-28T01:47:27.472000Z, 1533.85 2012-04-28T01:47:27.582000Z, 1533.85 2012-04-28T01:47:27.676000Z, 1533.85 2012-04-28T01:47:27.785000Z, 1533.86 2012-04-28T01:47:27.879000Z, 1533.86 2012-04-28T01:47:27.972000Z, 1533.86 2012-04-28T01:47:28.082000Z, 1533.86 2012-04-28T01:47:28.176000Z, 1533.86 2012-04-28T01:47:28.285000Z, 1533.86 2012-04-28T01:47:28.379000Z, 1533.86 2012-04-28T01:47:28.488000Z, 1533.86 2012-04-28T01:47:28.582000Z, 1533.86 2012-04-28T01:47:28.676000Z, 1533.86 2012-04-28T01:47:28.832000Z, 1533.86 2012-04-28T01:47:28.879000Z, 1533.86 2012-04-28T01:47:28.972000Z, 1533.86 2012-04-28T01:47:29.082000Z, 1533.86 2012-04-28T01:47:29.176000Z, 1533.86 2012-04-28T01:47:29.285000Z, 1533.86 2012-04-28T01:47:29.379000Z, 1533.86 2012-04-28T01:47:29.472000Z, 1533.86 2012-04-28T01:47:29.582000Z, 1533.86 2012-04-28T01:47:29.676000Z, 1533.86 2012-04-28T01:47:29.785000Z, 1533.86 2012-04-28T01:47:29.879000Z, 1533.86 2012-04-28T01:47:29.972000Z, 1533.86 2012-04-28T01:47:30.082000Z, 1533.86 2012-04-28T01:47:30.176000Z, 1533.86 2012-04-28T01:47:30.285000Z, 1533.86 2012-04-28T01:47:30.379000Z, 1533.86 2012-04-28T01:47:30.472000Z, 1533.86 2012-04-28T01:47:30.582000Z, 1533.86 2012-04-28T01:47:30.676000Z, 1533.86 2012-04-28T01:47:30.785000Z, 1533.86 2012-04-28T01:47:30.879000Z, 1533.86 2012-04-28T01:47:30.988000Z, 1533.86 2012-04-28T01:47:31.082000Z, 1533.86 2012-04-28T01:47:31.176000Z, 1533.86 2012-04-28T01:47:31.285000Z, 1533.86 2012-04-28T01:47:31.379000Z, 1533.86 2012-04-28T01:47:31.472000Z, 1533.86 2012-04-28T01:47:31.582000Z, 1533.86 2012-04-28T01:47:31.676000Z, 1533.86 2012-04-28T01:47:31.785000Z, 1533.86 2012-04-28T01:47:31.879000Z, 1533.86 2012-04-28T01:47:31.988000Z, 1533.86 2012-04-28T01:47:32.082000Z, 1533.86 2012-04-28T01:47:32.176000Z, 1533.86 2012-04-28T01:47:32.285000Z, 1533.85 2012-04-28T01:47:32.379000Z, 1533.85 2012-04-28T01:47:32.472000Z, 1533.85 2012-04-28T01:47:32.582000Z, 1533.85 2012-04-28T01:47:32.676000Z, 1533.85 2012-04-28T01:47:32.785000Z, 1533.85 2012-04-28T01:47:32.879000Z, 1533.85 2012-04-28T01:47:32.988000Z, 1533.85 2012-04-28T01:47:33.082000Z, 1533.85 2012-04-28T01:47:33.176000Z, 1533.86 2012-04-28T01:47:33.285000Z, 1533.86 2012-04-28T01:47:33.379000Z, 1533.86 2012-04-28T01:47:33.473000Z, 1533.86 2012-04-28T01:47:33.582000Z, 1533.86 2012-04-28T01:47:33.676000Z, 1533.86 2012-04-28T01:47:33.785000Z, 1533.86 2012-04-28T01:47:33.879000Z, 1533.86 2012-04-28T01:47:33.973000Z, 1533.86 2012-04-28T01:47:34.082000Z, 1533.86 2012-04-28T01:47:34.176000Z, 1533.86 2012-04-28T01:47:34.285000Z, 1533.86 2012-04-28T01:47:34.379000Z, 1533.86 2012-04-28T01:47:34.488000Z, 1533.86 2012-04-28T01:47:34.582000Z, 1533.86 2012-04-28T01:47:34.676000Z, 1533.86 2012-04-28T01:47:34.785000Z, 1533.86 2012-04-28T01:47:34.879000Z, 1533.86 2012-04-28T01:47:34.988000Z, 1533.86 2012-04-28T01:47:35.082000Z, 1533.86 2012-04-28T01:47:35.176000Z, 1533.86 2012-04-28T01:47:35.285000Z, 1533.86 2012-04-28T01:47:35.379000Z, 1533.86 2012-04-28T01:47:35.473000Z, 1533.86 2012-04-28T01:47:35.582000Z, 1533.86 2012-04-28T01:47:35.676000Z, 1533.86 2012-04-28T01:47:35.785000Z, 1533.86 2012-04-28T01:47:35.879000Z, 1533.86 2012-04-28T01:47:35.988000Z, 1533.85 2012-04-28T01:47:36.082000Z, 1533.85 2012-04-28T01:47:36.176000Z, 1533.85 2012-04-28T01:47:36.285000Z, 1533.85 2012-04-28T01:47:36.379000Z, 1533.85 2012-04-28T01:47:36.488000Z, 1533.85 2012-04-28T01:47:36.582000Z, 1533.85 2012-04-28T01:47:36.676000Z, 1533.85 2012-04-28T01:47:36.785000Z, 1533.85 2012-04-28T01:47:36.879000Z, 1533.85 2012-04-28T01:47:36.988000Z, 1533.85 2012-04-28T01:47:37.082000Z, 1533.85 2012-04-28T01:47:37.176000Z, 1533.85 2012-04-28T01:47:37.285000Z, 1533.85 2012-04-28T01:47:37.379000Z, 1533.85 2012-04-28T01:47:37.488000Z, 1533.85 2012-04-28T01:47:37.582000Z, 1533.85 2012-04-28T01:47:37.676000Z, 1533.85 2012-04-28T01:47:37.785000Z, 1533.85 2012-04-28T01:47:37.879000Z, 1533.85 2012-04-28T01:47:37.988000Z, 1533.85 2012-04-28T01:47:38.082000Z, 1533.85 2012-04-28T01:47:38.176000Z, 1533.85 2012-04-28T01:47:38.285000Z, 1533.85 2012-04-28T01:47:38.379000Z, 1533.85 2012-04-28T01:47:38.488000Z, 1533.85 2012-04-28T01:47:38.582000Z, 1533.85 2012-04-28T01:47:38.676000Z, 1533.85 2012-04-28T01:47:38.785000Z, 1533.85 2012-04-28T01:47:38.879000Z, 1533.85 2012-04-28T01:47:38.988000Z, 1533.85 2012-04-28T01:47:39.082000Z, 1533.85 2012-04-28T01:47:39.176000Z, 1533.85 2012-04-28T01:47:39.285000Z, 1533.85 2012-04-28T01:47:39.379000Z, 1533.85 2012-04-28T01:47:39.488000Z, 1533.85 2012-04-28T01:47:39.582000Z, 1533.85 2012-04-28T01:47:39.676000Z, 1533.85 2012-04-28T01:47:39.785000Z, 1533.85 2012-04-28T01:47:39.879000Z, 1533.85 2012-04-28T01:47:39.988000Z, 1533.85 2012-04-28T01:47:40.082000Z, 1533.85 2012-04-28T01:47:40.176000Z, 1533.85 2012-04-28T01:47:40.285000Z, 1533.85 2012-04-28T01:47:40.379000Z, 1533.85 2012-04-28T01:47:40.488000Z, 1533.85 2012-04-28T01:47:40.582000Z, 1533.85 2012-04-28T01:47:40.676000Z, 1533.85 2012-04-28T01:47:40.785000Z, 1533.85 2012-04-28T01:47:40.879000Z, 1533.85 2012-04-28T01:47:40.988000Z, 1533.85 2012-04-28T01:47:41.082000Z, 1533.85 2012-04-28T01:47:41.176000Z, 1533.85 2012-04-28T01:47:41.285000Z, 1533.85 2012-04-28T01:47:41.379000Z, 1533.85 2012-04-28T01:47:41.488000Z, 1533.85 2012-04-28T01:47:41.582000Z, 1533.85 2012-04-28T01:47:41.676000Z, 1533.85 2012-04-28T01:47:41.785000Z, 1533.85 2012-04-28T01:47:41.879000Z, 1533.85 2012-04-28T01:47:41.988000Z, 1533.85 2012-04-28T01:47:42.082000Z, 1533.85 2012-04-28T01:47:42.176000Z, 1533.85 2012-04-28T01:47:42.285000Z, 1533.85 2012-04-28T01:47:42.379000Z, 1533.85 2012-04-28T01:47:42.488000Z, 1533.85 2012-04-28T01:47:42.582000Z, 1533.85 2012-04-28T01:47:42.676000Z, 1533.85 2012-04-28T01:47:42.785000Z, 1533.85 2012-04-28T01:47:42.879000Z, 1533.85 2012-04-28T01:47:42.988000Z, 1533.85 2012-04-28T01:47:43.082000Z, 1533.85 2012-04-28T01:47:43.176000Z, 1533.85 2012-04-28T01:47:43.285000Z, 1533.85 2012-04-28T01:47:43.379000Z, 1533.85 2012-04-28T01:47:43.488000Z, 1533.85 2012-04-28T01:47:43.582000Z, 1533.85 2012-04-28T01:47:43.676000Z, 1533.85 2012-04-28T01:47:43.785000Z, 1533.85 2012-04-28T01:47:43.879000Z, 1533.86 2012-04-28T01:47:43.988000Z, 1533.86 2012-04-28T01:47:44.082000Z, 1533.86 2012-04-28T01:47:44.176000Z, 1533.86 2012-04-28T01:47:44.285000Z, 1533.86 2012-04-28T01:47:44.379000Z, 1533.86 2012-04-28T01:47:44.488000Z, 1533.86 2012-04-28T01:47:44.582000Z, 1533.86 2012-04-28T01:47:44.676000Z, 1533.86 2012-04-28T01:47:44.785000Z, 1533.86 2012-04-28T01:47:44.879000Z, 1533.86 2012-04-28T01:47:44.973000Z, 1533.86 2012-04-28T01:47:45.082000Z, 1533.86 2012-04-28T01:47:45.176000Z, 1533.86 2012-04-28T01:47:45.285000Z, 1533.86 2012-04-28T01:47:45.379000Z, 1533.86 2012-04-28T01:47:45.473000Z, 1533.86 2012-04-28T01:47:45.582000Z, 1533.86 2012-04-28T01:47:45.676000Z, 1533.86 2012-04-28T01:47:45.785000Z, 1533.85 2012-04-28T01:47:45.879000Z, 1533.85 2012-04-28T01:47:45.973000Z, 1533.85 2012-04-28T01:47:46.082000Z, 1533.85 2012-04-28T01:47:46.176000Z, 1533.85 2012-04-28T01:47:46.285000Z, 1533.85 2012-04-28T01:47:46.379000Z, 1533.85 2012-04-28T01:47:46.473000Z, 1533.85 2012-04-28T01:47:46.582000Z, 1533.85 2012-04-28T01:47:46.676000Z, 1533.85 2012-04-28T01:47:46.785000Z, 1533.85 2012-04-28T01:47:46.879000Z, 1533.85 2012-04-28T01:47:46.973000Z, 1533.85 2012-04-28T01:47:47.082000Z, 1533.85 2012-04-28T01:47:47.176000Z, 1533.85 2012-04-28T01:47:47.285000Z, 1533.85 2012-04-28T01:47:47.379000Z, 1533.85 2012-04-28T01:47:47.473000Z, 1533.85 2012-04-28T01:47:47.582000Z, 1533.85 2012-04-28T01:47:47.676000Z, 1533.85 2012-04-28T01:47:47.785000Z, 1533.85 2012-04-28T01:47:47.879000Z, 1533.85 2012-04-28T01:47:47.973000Z, 1533.85 2012-04-28T01:47:48.082000Z, 1533.85 2012-04-28T01:47:48.176000Z, 1533.85 2012-04-28T01:47:48.285000Z, 1533.85 2012-04-28T01:47:48.379000Z, 1533.85 2012-04-28T01:47:48.473000Z, 1533.85 2012-04-28T01:47:48.582000Z, 1533.85 2012-04-28T01:47:48.676000Z, 1533.85 2012-04-28T01:47:48.785000Z, 1533.85 2012-04-28T01:47:48.879000Z, 1533.85 2012-04-28T01:47:48.973000Z, 1533.85 2012-04-28T01:47:49.082000Z, 1533.85 2012-04-28T01:47:49.176000Z, 1533.85 2012-04-28T01:47:49.285000Z, 1533.85 2012-04-28T01:47:49.379000Z, 1533.85 2012-04-28T01:47:49.473000Z, 1533.85 2012-04-28T01:47:49.582000Z, 1533.85 2012-04-28T01:47:49.676000Z, 1533.85 2012-04-28T01:47:49.785000Z, 1533.85 2012-04-28T01:47:49.879000Z, 1533.85 2012-04-28T01:47:49.973000Z, 1533.85 2012-04-28T01:47:50.082000Z, 1533.85 2012-04-28T01:47:50.176000Z, 1533.85 2012-04-28T01:47:50.285000Z, 1533.85 2012-04-28T01:47:50.379000Z, 1533.85 2012-04-28T01:47:50.473000Z, 1533.85 2012-04-28T01:47:50.582000Z, 1533.85 2012-04-28T01:47:50.676000Z, 1533.85 2012-04-28T01:47:50.770000Z, 1533.85 2012-04-28T01:47:50.879000Z, 1533.85 2012-04-28T01:47:50.973000Z, 1533.85 2012-04-28T01:47:51.082000Z, 1533.85 2012-04-28T01:47:51.176000Z, 1533.85 2012-04-28T01:47:51.285000Z, 1533.85 2012-04-28T01:47:51.379000Z, 1533.85 2012-04-28T01:47:51.488000Z, 1533.85 2012-04-28T01:47:51.582000Z, 1533.85 2012-04-28T01:47:51.676000Z, 1533.85 2012-04-28T01:47:51.785000Z, 1533.85 2012-04-28T01:47:51.879000Z, 1533.85 2012-04-28T01:47:51.973000Z, 1533.85 2012-04-28T01:47:52.082000Z, 1533.85 2012-04-28T01:47:52.176000Z, 1533.85 2012-04-28T01:47:52.285000Z, 1533.85 2012-04-28T01:47:52.379000Z, 1533.86 2012-04-28T01:47:52.473000Z, 1533.86 2012-04-28T01:47:52.582000Z, 1533.86 2012-04-28T01:47:52.676000Z, 1533.86 2012-04-28T01:47:52.785000Z, 1533.85 2012-04-28T01:47:52.879000Z, 1533.86 2012-04-28T01:47:52.973000Z, 1533.86 2012-04-28T01:47:53.082000Z, 1533.86 2012-04-28T01:47:53.176000Z, 1533.86 2012-04-28T01:47:53.285000Z, 1533.86 2012-04-28T01:47:53.379000Z, 1533.86 2012-04-28T01:47:53.473000Z, 1533.86 2012-04-28T01:47:53.582000Z, 1533.86 2012-04-28T01:47:53.676000Z, 1533.86 2012-04-28T01:47:53.785000Z, 1533.86 2012-04-28T01:47:53.879000Z, 1533.86 2012-04-28T01:47:53.973000Z, 1533.86 2012-04-28T01:47:54.082000Z, 1533.86 2012-04-28T01:47:54.176000Z, 1533.86 2012-04-28T01:47:54.285000Z, 1533.86 2012-04-28T01:47:54.379000Z, 1533.86 2012-04-28T01:47:54.488000Z, 1533.86 2012-04-28T01:47:54.582000Z, 1533.86 2012-04-28T01:47:54.676000Z, 1533.86 2012-04-28T01:47:54.785000Z, 1533.86 2012-04-28T01:47:54.879000Z, 1533.86 2012-04-28T01:47:54.973000Z, 1533.86 2012-04-28T01:47:55.082000Z, 1533.86 2012-04-28T01:47:55.176000Z, 1533.86 2012-04-28T01:47:55.285000Z, 1533.86 2012-04-28T01:47:55.379000Z, 1533.86 2012-04-28T01:47:55.488000Z, 1533.86 2012-04-28T01:47:55.582000Z, 1533.86 2012-04-28T01:47:55.676000Z, 1533.86 2012-04-28T01:47:55.785000Z, 1533.86 2012-04-28T01:47:55.879000Z, 1533.86 2012-04-28T01:47:55.973000Z, 1533.86 2012-04-28T01:47:56.082000Z, 1533.86 2012-04-28T01:47:56.176000Z, 1533.86 2012-04-28T01:47:56.285000Z, 1533.86 2012-04-28T01:47:56.379000Z, 1533.86 2012-04-28T01:47:56.473000Z, 1533.85 2012-04-28T01:47:56.582000Z, 1533.85 2012-04-28T01:47:56.676000Z, 1533.85 2012-04-28T01:47:56.785000Z, 1533.85 2012-04-28T01:47:56.879000Z, 1533.85 2012-04-28T01:47:56.973000Z, 1533.85 2012-04-28T01:47:57.082000Z, 1533.85 2012-04-28T01:47:57.176000Z, 1533.85 2012-04-28T01:47:57.285000Z, 1533.85 2012-04-28T01:47:57.379000Z, 1533.85 2012-04-28T01:47:57.488000Z, 1533.85 2012-04-28T01:47:57.582000Z, 1533.85 2012-04-28T01:47:57.676000Z, 1533.85 2012-04-28T01:47:57.785000Z, 1533.85 2012-04-28T01:47:57.879000Z, 1533.85 2012-04-28T01:47:57.988000Z, 1533.85 2012-04-28T01:47:58.082000Z, 1533.85 2012-04-28T01:47:58.176000Z, 1533.85 2012-04-28T01:47:58.285000Z, 1533.85 2012-04-28T01:47:58.379000Z, 1533.85 2012-04-28T01:47:58.488000Z, 1533.85 2012-04-28T01:47:58.582000Z, 1533.85 2012-04-28T01:47:58.676000Z, 1533.85 2012-04-28T01:47:58.785000Z, 1533.85 2012-04-28T01:47:58.879000Z, 1533.85 2012-04-28T01:47:58.988000Z, 1533.85 2012-04-28T01:47:59.082000Z, 1533.85 2012-04-28T01:47:59.176000Z, 1533.85 2012-04-28T01:47:59.285000Z, 1533.85 2012-04-28T01:47:59.379000Z, 1533.85 2012-04-28T01:47:59.488000Z, 1533.85 2012-04-28T01:47:59.582000Z, 1533.84 2012-04-28T01:47:59.676000Z, 1533.84 2012-04-28T01:47:59.785000Z, 1533.84 2012-04-28T01:47:59.879000Z, 1533.84 2012-04-28T01:47:59.988000Z, 1533.84 2012-04-28T01:48:00.082000Z, 1533.84 2012-04-28T01:48:00.176000Z, 1533.84 2012-04-28T01:48:00.285000Z, 1533.84 2012-04-28T01:48:00.379000Z, 1533.84 2012-04-28T01:48:00.473000Z, 1533.84 2012-04-28T01:48:00.582000Z, 1533.84 2012-04-28T01:48:00.676000Z, 1533.84 2012-04-28T01:48:00.785000Z, 1533.84 2012-04-28T01:48:00.879000Z, 1533.84 2012-04-28T01:48:00.973000Z, 1533.85 2012-04-28T01:48:01.082000Z, 1533.85 2012-04-28T01:48:01.176000Z, 1533.85 2012-04-28T01:48:01.285000Z, 1533.85 2012-04-28T01:48:01.379000Z, 1533.85 2012-04-28T01:48:01.488000Z, 1533.85 2012-04-28T01:48:01.582000Z, 1533.85 2012-04-28T01:48:01.676000Z, 1533.85 2012-04-28T01:48:01.785000Z, 1533.85 2012-04-28T01:48:01.879000Z, 1533.85 2012-04-28T01:48:01.988000Z, 1533.85 2012-04-28T01:48:02.082000Z, 1533.85 2012-04-28T01:48:02.176000Z, 1533.85 2012-04-28T01:48:02.285000Z, 1533.85 2012-04-28T01:48:02.379000Z, 1533.85 2012-04-28T01:48:02.489000Z, 1533.85 2012-04-28T01:48:02.582000Z, 1533.85 2012-04-28T01:48:02.676000Z, 1533.85 2012-04-28T01:48:02.785000Z, 1533.85 2012-04-28T01:48:02.879000Z, 1533.85 2012-04-28T01:48:02.989000Z, 1533.85 2012-04-28T01:48:03.082000Z, 1533.85 2012-04-28T01:48:03.176000Z, 1533.86 2012-04-28T01:48:03.285000Z, 1533.86 2012-04-28T01:48:03.379000Z, 1533.86 2012-04-28T01:48:03.489000Z, 1533.86 2012-04-28T01:48:03.582000Z, 1533.86 2012-04-28T01:48:03.676000Z, 1533.86 2012-04-28T01:48:03.785000Z, 1533.86 2012-04-28T01:48:03.879000Z, 1533.86 2012-04-28T01:48:03.989000Z, 1533.86 2012-04-28T01:48:04.082000Z, 1533.86 2012-04-28T01:48:04.176000Z, 1533.86 2012-04-28T01:48:04.285000Z, 1533.86 2012-04-28T01:48:04.379000Z, 1533.86 2012-04-28T01:48:04.489000Z, 1533.86 2012-04-28T01:48:04.582000Z, 1533.86 2012-04-28T01:48:04.676000Z, 1533.86 2012-04-28T01:48:04.785000Z, 1533.86 2012-04-28T01:48:04.879000Z, 1533.86 2012-04-28T01:48:04.989000Z, 1533.86 2012-04-28T01:48:05.082000Z, 1533.86 2012-04-28T01:48:05.176000Z, 1533.86 2012-04-28T01:48:05.285000Z, 1533.86 2012-04-28T01:48:05.379000Z, 1533.86 2012-04-28T01:48:05.489000Z, 1533.86 2012-04-28T01:48:05.582000Z, 1533.86 2012-04-28T01:48:05.676000Z, 1533.86 2012-04-28T01:48:05.785000Z, 1533.86 2012-04-28T01:48:05.879000Z, 1533.86 2012-04-28T01:48:05.989000Z, 1533.86 2012-04-28T01:48:06.082000Z, 1533.86 2012-04-28T01:48:06.176000Z, 1533.86 2012-04-28T01:48:06.285000Z, 1533.86 2012-04-28T01:48:06.379000Z, 1533.86 2012-04-28T01:48:06.489000Z, 1533.86 2012-04-28T01:48:06.582000Z, 1533.86 2012-04-28T01:48:06.676000Z, 1533.86 2012-04-28T01:48:06.785000Z, 1533.86 2012-04-28T01:48:06.879000Z, 1533.86 2012-04-28T01:48:06.989000Z, 1533.86 2012-04-28T01:48:07.082000Z, 1533.85 2012-04-28T01:48:07.176000Z, 1533.85 2012-04-28T01:48:07.285000Z, 1533.85 2012-04-28T01:48:07.379000Z, 1533.85 2012-04-28T01:48:07.473000Z, 1533.85 2012-04-28T01:48:07.582000Z, 1533.85 2012-04-28T01:48:07.676000Z, 1533.85 2012-04-28T01:48:07.785000Z, 1533.85 2012-04-28T01:48:07.879000Z, 1533.85 2012-04-28T01:48:07.973000Z, 1533.85 2012-04-28T01:48:08.082000Z, 1533.85 2012-04-28T01:48:08.176000Z, 1533.85 2012-04-28T01:48:08.285000Z, 1533.85 2012-04-28T01:48:08.379000Z, 1533.85 2012-04-28T01:48:08.473000Z, 1533.85 2012-04-28T01:48:08.582000Z, 1533.85 2012-04-28T01:48:08.676000Z, 1533.85 2012-04-28T01:48:08.785000Z, 1533.85 2012-04-28T01:48:08.879000Z, 1533.85 2012-04-28T01:48:08.973000Z, 1533.85 2012-04-28T01:48:09.082000Z, 1533.85 2012-04-28T01:48:09.176000Z, 1533.85 2012-04-28T01:48:09.285000Z, 1533.85 2012-04-28T01:48:09.379000Z, 1533.85 2012-04-28T01:48:09.473000Z, 1533.85 2012-04-28T01:48:09.582000Z, 1533.85 2012-04-28T01:48:09.676000Z, 1533.85 2012-04-28T01:48:09.785000Z, 1533.85 2012-04-28T01:48:09.879000Z, 1533.85 2012-04-28T01:48:09.973000Z, 1533.85 2012-04-28T01:48:10.082000Z, 1533.85 2012-04-28T01:48:10.176000Z, 1533.85 2012-04-28T01:48:10.285000Z, 1533.86 2012-04-28T01:48:10.379000Z, 1533.86 2012-04-28T01:48:10.473000Z, 1533.86 2012-04-28T01:48:10.582000Z, 1533.86 2012-04-28T01:48:10.676000Z, 1533.86 2012-04-28T01:48:10.785000Z, 1533.86 2012-04-28T01:48:10.879000Z, 1533.86 2012-04-28T01:48:10.973000Z, 1533.86 2012-04-28T01:48:11.082000Z, 1533.86 2012-04-28T01:48:11.176000Z, 1533.86 2012-04-28T01:48:11.285000Z, 1533.86 2012-04-28T01:48:11.379000Z, 1533.86 2012-04-28T01:48:11.473000Z, 1533.86 2012-04-28T01:48:11.582000Z, 1533.86 2012-04-28T01:48:11.676000Z, 1533.86 2012-04-28T01:48:11.785000Z, 1533.86 2012-04-28T01:48:11.879000Z, 1533.86 2012-04-28T01:48:11.973000Z, 1533.86 2012-04-28T01:48:12.082000Z, 1533.86 2012-04-28T01:48:12.176000Z, 1533.86 2012-04-28T01:48:12.286000Z, 1533.86 2012-04-28T01:48:12.379000Z, 1533.86 2012-04-28T01:48:12.473000Z, 1533.86 2012-04-28T01:48:12.582000Z, 1533.86 2012-04-28T01:48:12.676000Z, 1533.86 2012-04-28T01:48:12.786000Z, 1533.86 2012-04-28T01:48:12.879000Z, 1533.85 2012-04-28T01:48:12.973000Z, 1533.85 2012-04-28T01:48:13.082000Z, 1533.85 2012-04-28T01:48:13.176000Z, 1533.85 2012-04-28T01:48:13.286000Z, 1533.85 2012-04-28T01:48:13.379000Z, 1533.85 2012-04-28T01:48:13.473000Z, 1533.85 2012-04-28T01:48:13.582000Z, 1533.85 2012-04-28T01:48:13.676000Z, 1533.85 2012-04-28T01:48:13.786000Z, 1533.85 2012-04-28T01:48:13.879000Z, 1533.85 2012-04-28T01:48:13.973000Z, 1533.85 2012-04-28T01:48:14.082000Z, 1533.85 2012-04-28T01:48:14.176000Z, 1533.86 2012-04-28T01:48:14.286000Z, 1533.86 2012-04-28T01:48:14.379000Z, 1533.86 2012-04-28T01:48:14.473000Z, 1533.86 2012-04-28T01:48:14.582000Z, 1533.86 2012-04-28T01:48:14.676000Z, 1533.86 2012-04-28T01:48:14.786000Z, 1533.86 2012-04-28T01:48:14.879000Z, 1533.86 2012-04-28T01:48:14.973000Z, 1533.86 2012-04-28T01:48:15.082000Z, 1533.86 2012-04-28T01:48:15.176000Z, 1533.86 2012-04-28T01:48:15.286000Z, 1533.86 2012-04-28T01:48:15.379000Z, 1533.85 2012-04-28T01:48:15.473000Z, 1533.85 2012-04-28T01:48:15.582000Z, 1533.85 2012-04-28T01:48:15.676000Z, 1533.85 2012-04-28T01:48:15.786000Z, 1533.85 2012-04-28T01:48:15.879000Z, 1533.85 2012-04-28T01:48:15.973000Z, 1533.85 2012-04-28T01:48:16.082000Z, 1533.85 2012-04-28T01:48:16.176000Z, 1533.85 2012-04-28T01:48:16.286000Z, 1533.85 2012-04-28T01:48:16.379000Z, 1533.85 2012-04-28T01:48:16.473000Z, 1533.85 2012-04-28T01:48:16.582000Z, 1533.85 2012-04-28T01:48:16.676000Z, 1533.85 2012-04-28T01:48:16.786000Z, 1533.85 2012-04-28T01:48:16.879000Z, 1533.85 2012-04-28T01:48:16.973000Z, 1533.85 2012-04-28T01:48:17.082000Z, 1533.85 2012-04-28T01:48:17.176000Z, 1533.85 2012-04-28T01:48:17.286000Z, 1533.85 2012-04-28T01:48:17.379000Z, 1533.85 2012-04-28T01:48:17.473000Z, 1533.85 2012-04-28T01:48:17.582000Z, 1533.85 2012-04-28T01:48:17.676000Z, 1533.85 2012-04-28T01:48:17.786000Z, 1533.85 2012-04-28T01:48:17.879000Z, 1533.85 2012-04-28T01:48:17.973000Z, 1533.85 2012-04-28T01:48:18.082000Z, 1533.85 2012-04-28T01:48:18.176000Z, 1533.85 2012-04-28T01:48:18.286000Z, 1533.85 2012-04-28T01:48:18.379000Z, 1533.85 2012-04-28T01:48:18.489000Z, 1533.85 2012-04-28T01:48:18.582000Z, 1533.85 2012-04-28T01:48:18.676000Z, 1533.85 2012-04-28T01:48:18.786000Z, 1533.85 2012-04-28T01:48:18.879000Z, 1533.85 2012-04-28T01:48:18.973000Z, 1533.85 2012-04-28T01:48:19.082000Z, 1533.86 2012-04-28T01:48:19.176000Z, 1533.85 2012-04-28T01:48:19.286000Z, 1533.85 2012-04-28T01:48:19.379000Z, 1533.85 2012-04-28T01:48:19.473000Z, 1533.85 2012-04-28T01:48:19.582000Z, 1533.85 2012-04-28T01:48:19.676000Z, 1533.86 2012-04-28T01:48:19.786000Z, 1533.85 2012-04-28T01:48:19.879000Z, 1533.85 2012-04-28T01:48:19.973000Z, 1533.85 2012-04-28T01:48:20.082000Z, 1533.85 2012-04-28T01:48:20.176000Z, 1533.85 2012-04-28T01:48:20.286000Z, 1533.85 2012-04-28T01:48:20.379000Z, 1533.85 2012-04-28T01:48:20.489000Z, 1533.85 2012-04-28T01:48:20.582000Z, 1533.85 2012-04-28T01:48:20.676000Z, 1533.85 2012-04-28T01:48:20.786000Z, 1533.85 2012-04-28T01:48:20.879000Z, 1533.85 2012-04-28T01:48:20.989000Z, 1533.85 2012-04-28T01:48:21.082000Z, 1533.85 2012-04-28T01:48:21.176000Z, 1533.85 2012-04-28T01:48:21.286000Z, 1533.85 2012-04-28T01:48:21.379000Z, 1533.85 2012-04-28T01:48:21.489000Z, 1533.85 2012-04-28T01:48:21.582000Z, 1533.85 2012-04-28T01:48:21.676000Z, 1533.85 2012-04-28T01:48:21.786000Z, 1533.85 2012-04-28T01:48:21.879000Z, 1533.85 2012-04-28T01:48:21.989000Z, 1533.85 2012-04-28T01:48:22.083000Z, 1533.85 2012-04-28T01:48:22.176000Z, 1533.85 2012-04-28T01:48:22.286000Z, 1533.85 2012-04-28T01:48:22.379000Z, 1533.85 2012-04-28T01:48:22.489000Z, 1533.85 2012-04-28T01:48:22.583000Z, 1533.85 2012-04-28T01:48:22.676000Z, 1533.85 2012-04-28T01:48:22.786000Z, 1533.85 2012-04-28T01:48:22.926000Z, 1533.85 2012-04-28T01:48:22.989000Z, 1533.85 2012-04-28T01:48:23.083000Z, 1533.85 2012-04-28T01:48:23.176000Z, 1533.85 2012-04-28T01:48:23.286000Z, 1533.85 2012-04-28T01:48:23.379000Z, 1533.85 2012-04-28T01:48:23.489000Z, 1533.85 2012-04-28T01:48:23.583000Z, 1533.85 2012-04-28T01:48:23.676000Z, 1533.85 2012-04-28T01:48:23.786000Z, 1533.85 2012-04-28T01:48:23.879000Z, 1533.85 2012-04-28T01:48:23.989000Z, 1533.85 2012-04-28T01:48:24.083000Z, 1533.85 2012-04-28T01:48:24.176000Z, 1533.85 2012-04-28T01:48:24.286000Z, 1533.85 2012-04-28T01:48:24.379000Z, 1533.85 2012-04-28T01:48:24.473000Z, 1533.85 2012-04-28T01:48:24.583000Z, 1533.85 2012-04-28T01:48:24.676000Z, 1533.85 2012-04-28T01:48:24.786000Z, 1533.85 2012-04-28T01:48:24.879000Z, 1533.85 2012-04-28T01:48:24.989000Z, 1533.85 2012-04-28T01:48:25.083000Z, 1533.85 2012-04-28T01:48:25.176000Z, 1533.85 2012-04-28T01:48:25.286000Z, 1533.85 2012-04-28T01:48:25.379000Z, 1533.85 2012-04-28T01:48:25.489000Z, 1533.85 2012-04-28T01:48:25.583000Z, 1533.85 2012-04-28T01:48:25.676000Z, 1533.85 2012-04-28T01:48:25.786000Z, 1533.85 2012-04-28T01:48:25.879000Z, 1533.85 2012-04-28T01:48:25.989000Z, 1533.85 2012-04-28T01:48:26.083000Z, 1533.85 2012-04-28T01:48:26.176000Z, 1533.85 2012-04-28T01:48:26.286000Z, 1533.85 2012-04-28T01:48:26.379000Z, 1533.85 2012-04-28T01:48:26.489000Z, 1533.85 2012-04-28T01:48:26.583000Z, 1533.85 2012-04-28T01:48:26.676000Z, 1533.85 2012-04-28T01:48:26.786000Z, 1533.85 2012-04-28T01:48:26.879000Z, 1533.85 2012-04-28T01:48:26.989000Z, 1533.85 2012-04-28T01:48:27.083000Z, 1533.85 2012-04-28T01:48:27.176000Z, 1533.85 2012-04-28T01:48:27.286000Z, 1533.85 2012-04-28T01:48:27.379000Z, 1533.85 2012-04-28T01:48:27.489000Z, 1533.85 2012-04-28T01:48:27.583000Z, 1533.85 2012-04-28T01:48:27.676000Z, 1533.85 2012-04-28T01:48:27.786000Z, 1533.85 2012-04-28T01:48:27.879000Z, 1533.85 2012-04-28T01:48:27.989000Z, 1533.85 2012-04-28T01:48:28.083000Z, 1533.85 2012-04-28T01:48:28.176000Z, 1533.85 2012-04-28T01:48:28.286000Z, 1533.85 2012-04-28T01:48:28.379000Z, 1533.85 2012-04-28T01:48:28.489000Z, 1533.85 2012-04-28T01:48:28.583000Z, 1533.85 2012-04-28T01:48:28.676000Z, 1533.85 2012-04-28T01:48:28.786000Z, 1533.85 2012-04-28T01:48:28.879000Z, 1533.85 2012-04-28T01:48:28.989000Z, 1533.86 2012-04-28T01:48:29.083000Z, 1533.86 2012-04-28T01:48:29.176000Z, 1533.86 2012-04-28T01:48:29.286000Z, 1533.86 2012-04-28T01:48:29.379000Z, 1533.86 2012-04-28T01:48:29.489000Z, 1533.86 2012-04-28T01:48:29.583000Z, 1533.86 2012-04-28T01:48:29.676000Z, 1533.86 2012-04-28T01:48:29.786000Z, 1533.86 2012-04-28T01:48:29.879000Z, 1533.86 2012-04-28T01:48:29.973000Z, 1533.85 2012-04-28T01:48:30.083000Z, 1533.85 2012-04-28T01:48:30.176000Z, 1533.85 2012-04-28T01:48:30.286000Z, 1533.85 2012-04-28T01:48:30.379000Z, 1533.85 2012-04-28T01:48:30.473000Z, 1533.85 2012-04-28T01:48:30.583000Z, 1533.85 2012-04-28T01:48:30.676000Z, 1533.85 2012-04-28T01:48:30.786000Z, 1533.85 2012-04-28T01:48:30.879000Z, 1533.85 2012-04-28T01:48:30.973000Z, 1533.85 2012-04-28T01:48:31.083000Z, 1533.85 2012-04-28T01:48:31.176000Z, 1533.85 2012-04-28T01:48:31.286000Z, 1533.85 2012-04-28T01:48:31.379000Z, 1533.85 2012-04-28T01:48:31.473000Z, 1533.85 2012-04-28T01:48:31.583000Z, 1533.85 2012-04-28T01:48:31.676000Z, 1533.85 2012-04-28T01:48:31.786000Z, 1533.85 2012-04-28T01:48:31.880000Z, 1533.85 2012-04-28T01:48:31.973000Z, 1533.85 2012-04-28T01:48:32.083000Z, 1533.85 2012-04-28T01:48:32.176000Z, 1533.85 2012-04-28T01:48:32.286000Z, 1533.85 2012-04-28T01:48:32.380000Z, 1533.85 2012-04-28T01:48:32.473000Z, 1533.85 2012-04-28T01:48:32.583000Z, 1533.85 2012-04-28T01:48:32.676000Z, 1533.85 2012-04-28T01:48:32.786000Z, 1533.85 2012-04-28T01:48:32.880000Z, 1533.85 2012-04-28T01:48:32.973000Z, 1533.85 2012-04-28T01:48:33.083000Z, 1533.85 2012-04-28T01:48:33.176000Z, 1533.85 2012-04-28T01:48:33.286000Z, 1533.85 2012-04-28T01:48:33.380000Z, 1533.85 2012-04-28T01:48:33.473000Z, 1533.85 2012-04-28T01:48:33.583000Z, 1533.85 2012-04-28T01:48:33.676000Z, 1533.85 2012-04-28T01:48:33.786000Z, 1533.85 2012-04-28T01:48:33.880000Z, 1533.85 2012-04-28T01:48:33.973000Z, 1533.85 2012-04-28T01:48:34.083000Z, 1533.85 2012-04-28T01:48:34.176000Z, 1533.85 2012-04-28T01:48:34.286000Z, 1533.85 2012-04-28T01:48:34.380000Z, 1533.85 2012-04-28T01:48:34.473000Z, 1533.85 2012-04-28T01:48:34.583000Z, 1533.85 2012-04-28T01:48:34.676000Z, 1533.85 2012-04-28T01:48:34.786000Z, 1533.85 2012-04-28T01:48:34.880000Z, 1533.85 2012-04-28T01:48:34.973000Z, 1533.85 2012-04-28T01:48:35.083000Z, 1533.85 2012-04-28T01:48:35.176000Z, 1533.85 2012-04-28T01:48:35.286000Z, 1533.85 2012-04-28T01:48:35.380000Z, 1533.85 2012-04-28T01:48:35.473000Z, 1533.85 2012-04-28T01:48:35.583000Z, 1533.85 2012-04-28T01:48:35.676000Z, 1533.85 2012-04-28T01:48:35.786000Z, 1533.85 2012-04-28T01:48:35.880000Z, 1533.85 2012-04-28T01:48:35.973000Z, 1533.85 2012-04-28T01:48:36.083000Z, 1533.78 2012-04-28T01:48:36.176000Z, 1533.79 2012-04-28T01:48:36.286000Z, 1533.80 2012-04-28T01:48:36.380000Z, 1533.80 2012-04-28T01:48:36.473000Z, 1533.81 2012-04-28T01:48:36.583000Z, 1533.81 2012-04-28T01:48:36.676000Z, 1533.82 2012-04-28T01:48:36.786000Z, 1533.82 2012-04-28T01:48:36.880000Z, 1533.82 2012-04-28T01:48:36.973000Z, 1533.83 2012-04-28T01:48:37.083000Z, 1533.83 2012-04-28T01:48:37.176000Z, 1533.83 2012-04-28T01:48:37.286000Z, 1533.83 2012-04-28T01:48:37.380000Z, 1533.84 2012-04-28T01:48:37.473000Z, 1533.84 2012-04-28T01:48:37.583000Z, 1533.84 2012-04-28T01:48:37.676000Z, 1533.84 2012-04-28T01:48:37.786000Z, 1533.84 2012-04-28T01:48:37.880000Z, 1533.84 2012-04-28T01:48:37.973000Z, 1533.84 2012-04-28T01:48:38.083000Z, 1533.84 2012-04-28T01:48:38.176000Z, 1533.84 2012-04-28T01:48:38.286000Z, 1533.84 2012-04-28T01:48:38.380000Z, 1533.84 2012-04-28T01:48:38.473000Z, 1533.84 2012-04-28T01:48:38.583000Z, 1533.84 2012-04-28T01:48:38.676000Z, 1533.85 2012-04-28T01:48:38.786000Z, 1533.85 2012-04-28T01:48:38.880000Z, 1533.85 2012-04-28T01:48:38.973000Z, 1533.85 2012-04-28T01:48:39.083000Z, 1533.85 2012-04-28T01:48:39.176000Z, 1533.85 2012-04-28T01:48:39.286000Z, 1533.85 2012-04-28T01:48:39.380000Z, 1533.85 2012-04-28T01:48:39.473000Z, 1533.85 2012-04-28T01:48:39.583000Z, 1533.85 2012-04-28T01:48:39.676000Z, 1533.85 2012-04-28T01:48:39.786000Z, 1533.85 2012-04-28T01:48:39.880000Z, 1533.85 2012-04-28T01:48:39.973000Z, 1533.85 2012-04-28T01:48:40.083000Z, 1533.85 2012-04-28T01:48:40.176000Z, 1533.85 2012-04-28T01:48:40.286000Z, 1533.85 2012-04-28T01:48:40.380000Z, 1533.85 2012-04-28T01:48:40.473000Z, 1533.85 2012-04-28T01:48:40.583000Z, 1533.85 2012-04-28T01:48:40.676000Z, 1533.85 2012-04-28T01:48:40.786000Z, 1533.85 2012-04-28T01:48:40.880000Z, 1533.85 2012-04-28T01:48:40.973000Z, 1533.85 2012-04-28T01:48:41.083000Z, 1533.85 2012-04-28T01:48:41.176000Z, 1533.85 2012-04-28T01:48:41.286000Z, 1533.85 2012-04-28T01:48:41.380000Z, 1533.85 2012-04-28T01:48:41.473000Z, 1533.85 2012-04-28T01:48:41.583000Z, 1533.84 2012-04-28T01:48:41.677000Z, 1533.84 2012-04-28T01:48:41.786000Z, 1533.84 2012-04-28T01:48:41.880000Z, 1533.84 2012-04-28T01:48:41.973000Z, 1533.84 2012-04-28T01:48:42.083000Z, 1533.84 2012-04-28T01:48:42.177000Z, 1533.84 2012-04-28T01:48:42.286000Z, 1533.84 2012-04-28T01:48:42.380000Z, 1533.84 2012-04-28T01:48:42.473000Z, 1533.84 2012-04-28T01:48:42.583000Z, 1533.85 2012-04-28T01:48:42.677000Z, 1533.85 2012-04-28T01:48:42.786000Z, 1533.85 2012-04-28T01:48:42.880000Z, 1533.85 2012-04-28T01:48:42.973000Z, 1533.85 2012-04-28T01:48:43.083000Z, 1533.85 2012-04-28T01:48:43.177000Z, 1533.85 2012-04-28T01:48:43.286000Z, 1533.85 2012-04-28T01:48:43.380000Z, 1533.85 2012-04-28T01:48:43.473000Z, 1533.85 2012-04-28T01:48:43.583000Z, 1533.85 2012-04-28T01:48:43.677000Z, 1533.85 2012-04-28T01:48:43.786000Z, 1533.85 2012-04-28T01:48:43.880000Z, 1533.85 2012-04-28T01:48:43.973000Z, 1533.85 2012-04-28T01:48:44.083000Z, 1533.85 2012-04-28T01:48:44.177000Z, 1533.85 2012-04-28T01:48:44.286000Z, 1533.85 2012-04-28T01:48:44.380000Z, 1533.85 2012-04-28T01:48:44.473000Z, 1533.85 2012-04-28T01:48:44.583000Z, 1533.85 2012-04-28T01:48:44.677000Z, 1533.85 2012-04-28T01:48:44.786000Z, 1533.85 2012-04-28T01:48:44.880000Z, 1533.85 2012-04-28T01:48:44.973000Z, 1533.85 2012-04-28T01:48:45.083000Z, 1533.85 2012-04-28T01:48:45.177000Z, 1533.85 2012-04-28T01:48:45.286000Z, 1533.85 2012-04-28T01:48:45.380000Z, 1533.85 2012-04-28T01:48:45.473000Z, 1533.85 2012-04-28T01:48:45.583000Z, 1533.85 2012-04-28T01:48:45.677000Z, 1533.85 2012-04-28T01:48:45.786000Z, 1533.85 2012-04-28T01:48:45.880000Z, 1533.85 2012-04-28T01:48:45.973000Z, 1533.85 2012-04-28T01:48:46.083000Z, 1533.85 2012-04-28T01:48:46.177000Z, 1533.85 2012-04-28T01:48:46.286000Z, 1533.85 2012-04-28T01:48:46.380000Z, 1533.85 2012-04-28T01:48:46.473000Z, 1533.85 2012-04-28T01:48:46.583000Z, 1533.85 2012-04-28T01:48:46.677000Z, 1533.85 2012-04-28T01:48:46.786000Z, 1533.85 2012-04-28T01:48:46.880000Z, 1533.85 2012-04-28T01:48:46.973000Z, 1533.85 2012-04-28T01:48:47.083000Z, 1533.85 2012-04-28T01:48:47.177000Z, 1533.85 2012-04-28T01:48:47.286000Z, 1533.85 2012-04-28T01:48:47.380000Z, 1533.85 2012-04-28T01:48:47.489000Z, 1533.85 2012-04-28T01:48:47.583000Z, 1533.85 2012-04-28T01:48:47.677000Z, 1533.85 2012-04-28T01:48:47.786000Z, 1533.85 2012-04-28T01:48:47.880000Z, 1533.85 2012-04-28T01:48:47.989000Z, 1533.85 2012-04-28T01:48:48.083000Z, 1533.85 2012-04-28T01:48:48.177000Z, 1533.85 2012-04-28T01:48:48.286000Z, 1533.85 2012-04-28T01:48:48.380000Z, 1533.85 2012-04-28T01:48:48.489000Z, 1533.85 2012-04-28T01:48:48.583000Z, 1533.85 2012-04-28T01:48:48.677000Z, 1533.85 2012-04-28T01:48:48.786000Z, 1533.85 2012-04-28T01:48:48.880000Z, 1533.85 2012-04-28T01:48:48.973000Z, 1533.85 2012-04-28T01:48:49.083000Z, 1533.85 2012-04-28T01:48:49.177000Z, 1533.85 2012-04-28T01:48:49.286000Z, 1533.85 2012-04-28T01:48:49.380000Z, 1533.85 2012-04-28T01:48:49.489000Z, 1533.85 2012-04-28T01:48:49.583000Z, 1533.85 2012-04-28T01:48:49.677000Z, 1533.85 2012-04-28T01:48:49.786000Z, 1533.85 2012-04-28T01:48:49.880000Z, 1533.85 2012-04-28T01:48:49.989000Z, 1533.85 2012-04-28T01:48:50.083000Z, 1533.85 2012-04-28T01:48:50.177000Z, 1533.85 2012-04-28T01:48:50.286000Z, 1533.85 2012-04-28T01:48:50.380000Z, 1533.85 2012-04-28T01:48:50.489000Z, 1533.85 2012-04-28T01:48:50.583000Z, 1533.85 2012-04-28T01:48:50.677000Z, 1533.85 2012-04-28T01:48:50.786000Z, 1533.85 2012-04-28T01:48:50.880000Z, 1533.85 2012-04-28T01:48:50.989000Z, 1533.85 2012-04-28T01:48:51.083000Z, 1533.85 2012-04-28T01:48:51.177000Z, 1533.85 2012-04-28T01:48:51.286000Z, 1533.85 2012-04-28T01:48:51.380000Z, 1533.85 2012-04-28T01:48:51.474000Z, 1533.85 2012-04-28T01:48:51.583000Z, 1533.85 2012-04-28T01:48:51.677000Z, 1533.85 2012-04-28T01:48:51.786000Z, 1533.85 2012-04-28T01:48:51.880000Z, 1533.85 2012-04-28T01:48:51.989000Z, 1533.85 2012-04-28T01:48:52.083000Z, 1533.85 2012-04-28T01:48:52.177000Z, 1533.85 2012-04-28T01:48:52.286000Z, 1533.85 2012-04-28T01:48:52.380000Z, 1533.85 2012-04-28T01:48:52.489000Z, 1533.85 2012-04-28T01:48:52.583000Z, 1533.85 2012-04-28T01:48:52.677000Z, 1533.85 2012-04-28T01:48:52.786000Z, 1533.85 2012-04-28T01:48:52.880000Z, 1533.86 2012-04-28T01:48:52.974000Z, 1533.86 2012-04-28T01:48:53.083000Z, 1533.85 2012-04-28T01:48:53.177000Z, 1533.85 2012-04-28T01:48:53.286000Z, 1533.85 2012-04-28T01:48:53.380000Z, 1533.85 2012-04-28T01:48:53.474000Z, 1533.85 2012-04-28T01:48:53.583000Z, 1533.85 2012-04-28T01:48:53.677000Z, 1533.85 2012-04-28T01:48:53.786000Z, 1533.85 2012-04-28T01:48:53.880000Z, 1533.85 2012-04-28T01:48:53.974000Z, 1533.85 2012-04-28T01:48:54.083000Z, 1533.85 2012-04-28T01:48:54.177000Z, 1533.85 2012-04-28T01:48:54.286000Z, 1533.85 2012-04-28T01:48:54.380000Z, 1533.85 2012-04-28T01:48:54.474000Z, 1533.85 2012-04-28T01:48:54.583000Z, 1533.85 2012-04-28T01:48:54.677000Z, 1533.85 2012-04-28T01:48:54.786000Z, 1533.85 2012-04-28T01:48:54.880000Z, 1533.84 2012-04-28T01:48:54.974000Z, 1533.84 2012-04-28T01:48:55.083000Z, 1533.84 2012-04-28T01:48:55.177000Z, 1533.84 2012-04-28T01:48:55.286000Z, 1533.84 2012-04-28T01:48:55.380000Z, 1533.84 2012-04-28T01:48:55.474000Z, 1533.84 2012-04-28T01:48:55.583000Z, 1533.84 2012-04-28T01:48:55.677000Z, 1533.84 2012-04-28T01:48:55.786000Z, 1533.84 2012-04-28T01:48:55.880000Z, 1533.84 2012-04-28T01:48:55.974000Z, 1533.84 2012-04-28T01:48:56.083000Z, 1533.84 2012-04-28T01:48:56.177000Z, 1533.84 2012-04-28T01:48:56.286000Z, 1533.84 2012-04-28T01:48:56.380000Z, 1533.84 2012-04-28T01:48:56.474000Z, 1533.84 2012-04-28T01:48:56.583000Z, 1533.84 2012-04-28T01:48:56.692000Z, 1533.84 2012-04-28T01:48:56.786000Z, 1533.84 2012-04-28T01:48:56.880000Z, 1533.84 2012-04-28T01:48:56.974000Z, 1533.85 2012-04-28T01:48:57.083000Z, 1533.85 2012-04-28T01:48:57.177000Z, 1533.85 2012-04-28T01:48:57.286000Z, 1533.85 2012-04-28T01:48:57.380000Z, 1533.85 2012-04-28T01:48:57.474000Z, 1533.85 2012-04-28T01:48:57.583000Z, 1533.85 2012-04-28T01:48:57.677000Z, 1533.85 2012-04-28T01:48:57.786000Z, 1533.85 2012-04-28T01:48:57.880000Z, 1533.85 2012-04-28T01:48:57.974000Z, 1533.85 2012-04-28T01:48:58.083000Z, 1533.85 2012-04-28T01:48:58.177000Z, 1533.85 2012-04-28T01:48:58.286000Z, 1533.85 2012-04-28T01:48:58.380000Z, 1533.85 2012-04-28T01:48:58.474000Z, 1533.85 2012-04-28T01:48:58.583000Z, 1533.85 2012-04-28T01:48:58.677000Z, 1533.85 2012-04-28T01:48:58.786000Z, 1533.85 2012-04-28T01:48:58.880000Z, 1533.85 2012-04-28T01:48:58.974000Z, 1533.85 2012-04-28T01:48:59.083000Z, 1533.85 2012-04-28T01:48:59.177000Z, 1533.85 2012-04-28T01:48:59.286000Z, 1533.85 2012-04-28T01:48:59.380000Z, 1533.85 2012-04-28T01:48:59.474000Z, 1533.85 2012-04-28T01:48:59.583000Z, 1533.85 2012-04-28T01:48:59.677000Z, 1533.85 2012-04-28T01:48:59.786000Z, 1533.85 2012-04-28T01:48:59.880000Z, 1533.85 2012-04-28T01:48:59.974000Z, 1533.85 2012-04-28T01:49:00.083000Z, 1533.85 2012-04-28T01:49:00.177000Z, 1533.85 2012-04-28T01:49:00.286000Z, 1533.85 2012-04-28T01:49:00.380000Z, 1533.85 2012-04-28T01:49:00.474000Z, 1533.85 2012-04-28T01:49:00.583000Z, 1533.85 2012-04-28T01:49:00.677000Z, 1533.85 2012-04-28T01:49:00.786000Z, 1533.85 2012-04-28T01:49:00.880000Z, 1533.85 2012-04-28T01:49:00.974000Z, 1533.85 2012-04-28T01:49:01.083000Z, 1533.85 2012-04-28T01:49:01.177000Z, 1533.85 2012-04-28T01:49:01.286000Z, 1533.85 2012-04-28T01:49:01.380000Z, 1533.85 2012-04-28T01:49:01.474000Z, 1533.85 2012-04-28T01:49:01.583000Z, 1533.85 2012-04-28T01:49:01.677000Z, 1533.85 2012-04-28T01:49:01.786000Z, 1533.85 2012-04-28T01:49:01.880000Z, 1533.85 2012-04-28T01:49:01.974000Z, 1533.85 2012-04-28T01:49:02.083000Z, 1533.85 2012-04-28T01:49:02.177000Z, 1533.85 2012-04-28T01:49:02.286000Z, 1533.85 2012-04-28T01:49:02.380000Z, 1533.85 2012-04-28T01:49:02.474000Z, 1533.85 2012-04-28T01:49:02.583000Z, 1533.85 2012-04-28T01:49:02.677000Z, 1533.85 2012-04-28T01:49:02.786000Z, 1533.85 2012-04-28T01:49:02.880000Z, 1533.85 2012-04-28T01:49:02.974000Z, 1533.85 2012-04-28T01:49:03.083000Z, 1533.85 2012-04-28T01:49:03.177000Z, 1533.85 2012-04-28T01:49:03.286000Z, 1533.85 2012-04-28T01:49:03.380000Z, 1533.85 2012-04-28T01:49:03.474000Z, 1533.85 2012-04-28T01:49:03.583000Z, 1533.86 2012-04-28T01:49:03.677000Z, 1533.86 2012-04-28T01:49:03.786000Z, 1533.86 2012-04-28T01:49:03.880000Z, 1533.86 2012-04-28T01:49:03.974000Z, 1533.86 2012-04-28T01:49:04.083000Z, 1533.86 2012-04-28T01:49:04.177000Z, 1533.86 2012-04-28T01:49:04.286000Z, 1533.86 2012-04-28T01:49:04.380000Z, 1533.86 2012-04-28T01:49:04.474000Z, 1533.86 2012-04-28T01:49:04.583000Z, 1533.86 2012-04-28T01:49:04.677000Z, 1533.86 2012-04-28T01:49:04.786000Z, 1533.86 2012-04-28T01:49:04.880000Z, 1533.86 2012-04-28T01:49:04.974000Z, 1533.86 2012-04-28T01:49:05.083000Z, 1533.86 2012-04-28T01:49:05.177000Z, 1533.86 2012-04-28T01:49:05.286000Z, 1533.86 2012-04-28T01:49:05.380000Z, 1533.86 2012-04-28T01:49:05.474000Z, 1533.86 2012-04-28T01:49:05.583000Z, 1533.86 2012-04-28T01:49:05.677000Z, 1533.86 2012-04-28T01:49:05.786000Z, 1533.86 2012-04-28T01:49:05.880000Z, 1533.86 2012-04-28T01:49:05.974000Z, 1533.85 2012-04-28T01:49:06.083000Z, 1533.85 2012-04-28T01:49:06.177000Z, 1533.85 2012-04-28T01:49:06.286000Z, 1533.85 2012-04-28T01:49:06.380000Z, 1533.85 2012-04-28T01:49:06.474000Z, 1533.85 2012-04-28T01:49:06.583000Z, 1533.85 2012-04-28T01:49:06.677000Z, 1533.85 2012-04-28T01:49:06.786000Z, 1533.85 2012-04-28T01:49:06.880000Z, 1533.85 2012-04-28T01:49:06.974000Z, 1533.85 2012-04-28T01:49:07.083000Z, 1533.85 2012-04-28T01:49:07.177000Z, 1533.85 2012-04-28T01:49:07.286000Z, 1533.85 2012-04-28T01:49:07.380000Z, 1533.85 2012-04-28T01:49:07.474000Z, 1533.85 2012-04-28T01:49:07.583000Z, 1533.85 2012-04-28T01:49:07.677000Z, 1533.85 2012-04-28T01:49:07.786000Z, 1533.85 2012-04-28T01:49:07.880000Z, 1533.85 2012-04-28T01:49:07.974000Z, 1533.85 2012-04-28T01:49:08.083000Z, 1533.85 2012-04-28T01:49:08.177000Z, 1533.85 2012-04-28T01:49:08.286000Z, 1533.85 2012-04-28T01:49:08.380000Z, 1533.85 2012-04-28T01:49:08.474000Z, 1533.85 2012-04-28T01:49:08.583000Z, 1533.85 2012-04-28T01:49:08.677000Z, 1533.85 2012-04-28T01:49:08.786000Z, 1533.85 2012-04-28T01:49:08.880000Z, 1533.85 2012-04-28T01:49:08.974000Z, 1533.85 2012-04-28T01:49:09.083000Z, 1533.85 2012-04-28T01:49:09.177000Z, 1533.85 2012-04-28T01:49:09.286000Z, 1533.85 2012-04-28T01:49:09.380000Z, 1533.85 2012-04-28T01:49:09.474000Z, 1533.85 2012-04-28T01:49:09.583000Z, 1533.85 2012-04-28T01:49:09.677000Z, 1533.85 2012-04-28T01:49:09.786000Z, 1533.85 2012-04-28T01:49:09.880000Z, 1533.85 2012-04-28T01:49:09.989000Z, 1533.85 2012-04-28T01:49:10.083000Z, 1533.85 2012-04-28T01:49:10.177000Z, 1533.85 2012-04-28T01:49:10.286000Z, 1533.85 2012-04-28T01:49:10.380000Z, 1533.85 2012-04-28T01:49:10.474000Z, 1533.85 2012-04-28T01:49:10.583000Z, 1533.85 2012-04-28T01:49:10.677000Z, 1533.85 2012-04-28T01:49:10.786000Z, 1533.85 2012-04-28T01:49:10.880000Z, 1533.85 2012-04-28T01:49:10.974000Z, 1533.85 2012-04-28T01:49:11.083000Z, 1533.85 2012-04-28T01:49:11.177000Z, 1533.85 2012-04-28T01:49:11.286000Z, 1533.85 2012-04-28T01:49:11.380000Z, 1533.85 2012-04-28T01:49:11.474000Z, 1533.85 2012-04-28T01:49:11.583000Z, 1533.85 2012-04-28T01:49:11.677000Z, 1533.85 2012-04-28T01:49:11.786000Z, 1533.85 2012-04-28T01:49:11.880000Z, 1533.85 2012-04-28T01:49:11.974000Z, 1533.85 2012-04-28T01:49:12.083000Z, 1533.85 2012-04-28T01:49:12.177000Z, 1533.85 2012-04-28T01:49:12.286000Z, 1533.85 2012-04-28T01:49:12.380000Z, 1533.85 2012-04-28T01:49:12.474000Z, 1533.85 2012-04-28T01:49:12.583000Z, 1533.85 2012-04-28T01:49:12.677000Z, 1533.85 2012-04-28T01:49:12.786000Z, 1533.85 2012-04-28T01:49:12.880000Z, 1533.85 2012-04-28T01:49:12.974000Z, 1533.85 2012-04-28T01:49:13.083000Z, 1533.85 2012-04-28T01:49:13.177000Z, 1533.85 2012-04-28T01:49:13.286000Z, 1533.85 2012-04-28T01:49:13.380000Z, 1533.85 2012-04-28T01:49:13.489000Z, 1533.85 2012-04-28T01:49:13.583000Z, 1533.85 2012-04-28T01:49:13.677000Z, 1533.85 2012-04-28T01:49:13.786000Z, 1533.85 2012-04-28T01:49:13.880000Z, 1533.85 2012-04-28T01:49:13.989000Z, 1533.85 2012-04-28T01:49:14.083000Z, 1533.85 2012-04-28T01:49:14.177000Z, 1533.85 2012-04-28T01:49:14.286000Z, 1533.85 2012-04-28T01:49:14.380000Z, 1533.85 2012-04-28T01:49:14.474000Z, 1533.85 2012-04-28T01:49:14.583000Z, 1533.85 2012-04-28T01:49:14.677000Z, 1533.85 2012-04-28T01:49:14.786000Z, 1533.85 2012-04-28T01:49:14.880000Z, 1533.85 2012-04-28T01:49:14.974000Z, 1533.85 2012-04-28T01:49:15.083000Z, 1533.85 2012-04-28T01:49:15.177000Z, 1533.85 2012-04-28T01:49:15.286000Z, 1533.85 2012-04-28T01:49:15.380000Z, 1533.85 2012-04-28T01:49:15.474000Z, 1533.85 2012-04-28T01:49:15.583000Z, 1533.85 2012-04-28T01:49:15.677000Z, 1533.85 2012-04-28T01:49:15.786000Z, 1533.85 2012-04-28T01:49:15.880000Z, 1533.85 2012-04-28T01:49:15.974000Z, 1533.85 2012-04-28T01:49:16.083000Z, 1533.85 2012-04-28T01:49:16.177000Z, 1533.84 2012-04-28T01:49:16.286000Z, 1533.84 2012-04-28T01:49:16.380000Z, 1533.84 2012-04-28T01:49:16.474000Z, 1533.84 2012-04-28T01:49:16.583000Z, 1533.84 2012-04-28T01:49:16.677000Z, 1533.84 2012-04-28T01:49:16.786000Z, 1533.84 2012-04-28T01:49:16.880000Z, 1533.84 2012-04-28T01:49:16.974000Z, 1533.85 2012-04-28T01:49:17.130000Z, 1533.85 2012-04-28T01:49:17.177000Z, 1533.85 2012-04-28T01:49:17.286000Z, 1533.85 2012-04-28T01:49:17.380000Z, 1533.85 2012-04-28T01:49:17.474000Z, 1533.85 2012-04-28T01:49:17.583000Z, 1533.85 2012-04-28T01:49:17.677000Z, 1533.85 2012-04-28T01:49:17.786000Z, 1533.85 2012-04-28T01:49:17.880000Z, 1533.85 2012-04-28T01:49:17.989000Z, 1533.85 2012-04-28T01:49:18.083000Z, 1533.85 2012-04-28T01:49:18.177000Z, 1533.85 2012-04-28T01:49:18.286000Z, 1533.85 2012-04-28T01:49:18.380000Z, 1533.85 2012-04-28T01:49:18.474000Z, 1533.85 2012-04-28T01:49:18.583000Z, 1533.85 2012-04-28T01:49:18.677000Z, 1533.85 2012-04-28T01:49:18.786000Z, 1533.85 2012-04-28T01:49:18.880000Z, 1533.85 2012-04-28T01:49:18.974000Z, 1533.85 2012-04-28T01:49:19.083000Z, 1533.85 2012-04-28T01:49:19.177000Z, 1533.85 2012-04-28T01:49:19.286000Z, 1533.85 2012-04-28T01:49:19.380000Z, 1533.85 2012-04-28T01:49:19.474000Z, 1533.85 2012-04-28T01:49:19.583000Z, 1533.85 2012-04-28T01:49:19.677000Z, 1533.85 2012-04-28T01:49:19.786000Z, 1533.85 2012-04-28T01:49:19.880000Z, 1533.85 2012-04-28T01:49:19.974000Z, 1533.85 2012-04-28T01:49:20.083000Z, 1533.85 2012-04-28T01:49:20.177000Z, 1533.85 2012-04-28T01:49:20.286000Z, 1533.85 2012-04-28T01:49:20.380000Z, 1533.85 2012-04-28T01:49:20.474000Z, 1533.85 2012-04-28T01:49:20.583000Z, 1533.85 2012-04-28T01:49:20.677000Z, 1533.85 2012-04-28T01:49:20.786000Z, 1533.85 2012-04-28T01:49:20.880000Z, 1533.85 2012-04-28T01:49:20.974000Z, 1533.85 2012-04-28T01:49:21.083000Z, 1533.85 2012-04-28T01:49:21.177000Z, 1533.85 2012-04-28T01:49:21.286000Z, 1533.85 2012-04-28T01:49:21.380000Z, 1533.85 2012-04-28T01:49:21.474000Z, 1533.85 2012-04-28T01:49:21.583000Z, 1533.85 2012-04-28T01:49:21.677000Z, 1533.85 2012-04-28T01:49:21.786000Z, 1533.85 2012-04-28T01:49:21.880000Z, 1533.85 2012-04-28T01:49:21.974000Z, 1533.85 2012-04-28T01:49:22.083000Z, 1533.85 2012-04-28T01:49:22.177000Z, 1533.85 2012-04-28T01:49:22.286000Z, 1533.85 2012-04-28T01:49:22.380000Z, 1533.85 2012-04-28T01:49:22.474000Z, 1533.85 2012-04-28T01:49:22.583000Z, 1533.85 2012-04-28T01:49:22.677000Z, 1533.85 2012-04-28T01:49:22.786000Z, 1533.85 2012-04-28T01:49:22.880000Z, 1533.85 2012-04-28T01:49:22.974000Z, 1533.85 2012-04-28T01:49:23.083000Z, 1533.85 2012-04-28T01:49:23.177000Z, 1533.85 2012-04-28T01:49:23.286000Z, 1533.85 2012-04-28T01:49:23.380000Z, 1533.85 2012-04-28T01:49:23.474000Z, 1533.85 2012-04-28T01:49:23.583000Z, 1533.85 2012-04-28T01:49:23.677000Z, 1533.85 2012-04-28T01:49:23.786000Z, 1533.85 2012-04-28T01:49:23.880000Z, 1533.85 2012-04-28T01:49:23.974000Z, 1533.85 2012-04-28T01:49:24.083000Z, 1533.85 2012-04-28T01:49:24.177000Z, 1533.85 2012-04-28T01:49:24.286000Z, 1533.85 2012-04-28T01:49:24.380000Z, 1533.85 2012-04-28T01:49:24.474000Z, 1533.85 2012-04-28T01:49:24.583000Z, 1533.85 2012-04-28T01:49:24.677000Z, 1533.85 2012-04-28T01:49:24.786000Z, 1533.85 2012-04-28T01:49:24.880000Z, 1533.85 2012-04-28T01:49:24.974000Z, 1533.85 2012-04-28T01:49:25.083000Z, 1533.85 2012-04-28T01:49:25.177000Z, 1533.85 2012-04-28T01:49:25.286000Z, 1533.85 2012-04-28T01:49:25.380000Z, 1533.85 2012-04-28T01:49:25.474000Z, 1533.85 2012-04-28T01:49:25.583000Z, 1533.85 2012-04-28T01:49:25.677000Z, 1533.85 2012-04-28T01:49:25.786000Z, 1533.85 2012-04-28T01:49:25.880000Z, 1533.85 2012-04-28T01:49:25.974000Z, 1533.85 2012-04-28T01:49:26.083000Z, 1533.85 2012-04-28T01:49:26.177000Z, 1533.85 2012-04-28T01:49:26.271000Z, 1533.85 2012-04-28T01:49:26.380000Z, 1533.85 2012-04-28T01:49:26.474000Z, 1533.85 2012-04-28T01:49:26.583000Z, 1533.85 2012-04-28T01:49:26.677000Z, 1533.85 2012-04-28T01:49:26.786000Z, 1533.85 2012-04-28T01:49:26.880000Z, 1533.85 2012-04-28T01:49:26.974000Z, 1533.85 2012-04-28T01:49:27.083000Z, 1533.85 2012-04-28T01:49:27.177000Z, 1533.85 2012-04-28T01:49:27.286000Z, 1533.85 2012-04-28T01:49:27.380000Z, 1533.85 2012-04-28T01:49:27.474000Z, 1533.85 2012-04-28T01:49:27.583000Z, 1533.85 2012-04-28T01:49:27.677000Z, 1533.85 2012-04-28T01:49:27.786000Z, 1533.85 2012-04-28T01:49:27.880000Z, 1533.85 2012-04-28T01:49:27.974000Z, 1533.85 2012-04-28T01:49:28.083000Z, 1533.85 2012-04-28T01:49:28.177000Z, 1533.85 2012-04-28T01:49:28.286000Z, 1533.85 2012-04-28T01:49:28.380000Z, 1533.85 2012-04-28T01:49:28.474000Z, 1533.85 2012-04-28T01:49:28.583000Z, 1533.85 2012-04-28T01:49:28.677000Z, 1533.85 2012-04-28T01:49:28.786000Z, 1533.85 2012-04-28T01:49:28.880000Z, 1533.85 2012-04-28T01:49:28.974000Z, 1533.85 2012-04-28T01:49:29.083000Z, 1533.85 2012-04-28T01:49:29.177000Z, 1533.85 2012-04-28T01:49:29.286000Z, 1533.85 2012-04-28T01:49:29.380000Z, 1533.85 2012-04-28T01:49:29.474000Z, 1533.85 2012-04-28T01:49:29.583000Z, 1533.85 2012-04-28T01:49:29.677000Z, 1533.85 2012-04-28T01:49:29.786000Z, 1533.85 2012-04-28T01:49:29.880000Z, 1533.85 2012-04-28T01:49:29.974000Z, 1533.85 2012-04-28T01:49:30.083000Z, 1533.85 2012-04-28T01:49:30.177000Z, 1533.85 2012-04-28T01:49:30.286000Z, 1533.85 2012-04-28T01:49:30.380000Z, 1533.85 2012-04-28T01:49:30.474000Z, 1533.85 2012-04-28T01:49:30.583000Z, 1533.85 2012-04-28T01:49:30.677000Z, 1533.85 2012-04-28T01:49:30.787000Z, 1533.85 2012-04-28T01:49:30.880000Z, 1533.85 2012-04-28T01:49:30.974000Z, 1533.85 2012-04-28T01:49:31.083000Z, 1533.85 2012-04-28T01:49:31.177000Z, 1533.85 2012-04-28T01:49:31.287000Z, 1533.85 2012-04-28T01:49:31.380000Z, 1533.85 2012-04-28T01:49:31.474000Z, 1533.84 2012-04-28T01:49:31.583000Z, 1533.84 2012-04-28T01:49:31.677000Z, 1533.84 2012-04-28T01:49:31.787000Z, 1533.84 2012-04-28T01:49:31.880000Z, 1533.85 2012-04-28T01:49:31.974000Z, 1533.85 2012-04-28T01:49:32.083000Z, 1533.85 2012-04-28T01:49:32.177000Z, 1533.85 2012-04-28T01:49:32.287000Z, 1533.85 2012-04-28T01:49:32.380000Z, 1533.85 2012-04-28T01:49:32.474000Z, 1533.85 2012-04-28T01:49:32.583000Z, 1533.85 2012-04-28T01:49:32.677000Z, 1533.85 2012-04-28T01:49:32.787000Z, 1533.85 2012-04-28T01:49:32.880000Z, 1533.86 2012-04-28T01:49:32.974000Z, 1533.86 2012-04-28T01:49:33.083000Z, 1533.86 2012-04-28T01:49:33.177000Z, 1533.86 2012-04-28T01:49:33.287000Z, 1533.86 2012-04-28T01:49:33.380000Z, 1533.86 2012-04-28T01:49:33.474000Z, 1533.86 2012-04-28T01:49:33.583000Z, 1533.86 2012-04-28T01:49:33.677000Z, 1533.86 2012-04-28T01:49:33.787000Z, 1533.86 2012-04-28T01:49:33.880000Z, 1533.86 2012-04-28T01:49:33.974000Z, 1533.86 2012-04-28T01:49:34.083000Z, 1533.86 2012-04-28T01:49:34.177000Z, 1533.86 2012-04-28T01:49:34.287000Z, 1533.86 2012-04-28T01:49:34.380000Z, 1533.86 2012-04-28T01:49:34.474000Z, 1533.86 2012-04-28T01:49:34.583000Z, 1533.86 2012-04-28T01:49:34.677000Z, 1533.86 2012-04-28T01:49:34.787000Z, 1533.86 2012-04-28T01:49:34.880000Z, 1533.86 2012-04-28T01:49:34.974000Z, 1533.86 2012-04-28T01:49:35.083000Z, 1533.86 2012-04-28T01:49:35.177000Z, 1533.86 2012-04-28T01:49:35.287000Z, 1533.86 2012-04-28T01:49:35.380000Z, 1533.86 2012-04-28T01:49:35.474000Z, 1533.86 2012-04-28T01:49:35.583000Z, 1533.86 2012-04-28T01:49:35.677000Z, 1533.85 2012-04-28T01:49:35.787000Z, 1533.85 2012-04-28T01:49:35.880000Z, 1533.85 2012-04-28T01:49:35.974000Z, 1533.85 2012-04-28T01:49:36.083000Z, 1533.85 2012-04-28T01:49:36.177000Z, 1533.85 2012-04-28T01:49:36.287000Z, 1533.85 2012-04-28T01:49:36.380000Z, 1533.85 2012-04-28T01:49:36.490000Z, 1533.85 2012-04-28T01:49:36.583000Z, 1533.85 2012-04-28T01:49:36.677000Z, 1533.85 2012-04-28T01:49:36.787000Z, 1533.85 2012-04-28T01:49:36.880000Z, 1533.85 2012-04-28T01:49:36.974000Z, 1533.85 2012-04-28T01:49:37.083000Z, 1533.85 2012-04-28T01:49:37.177000Z, 1533.85 2012-04-28T01:49:37.287000Z, 1533.85 2012-04-28T01:49:37.380000Z, 1533.85 2012-04-28T01:49:37.474000Z, 1533.85 2012-04-28T01:49:37.583000Z, 1533.85 2012-04-28T01:49:37.677000Z, 1533.85 2012-04-28T01:49:37.787000Z, 1533.85 2012-04-28T01:49:37.880000Z, 1533.85 2012-04-28T01:49:37.974000Z, 1533.85 2012-04-28T01:49:38.068000Z, 1533.85 2012-04-28T01:49:38.193000Z, 1533.85 2012-04-28T01:49:38.287000Z, 1533.85 2012-04-28T01:49:38.380000Z, 1533.85 2012-04-28T01:49:38.474000Z, 1533.85 2012-04-28T01:49:38.583000Z, 1533.85 2012-04-28T01:49:38.677000Z, 1533.85 2012-04-28T01:49:38.771000Z, 1533.85 2012-04-28T01:49:38.880000Z, 1533.85 2012-04-28T01:49:38.974000Z, 1533.85 2012-04-28T01:49:39.083000Z, 1533.85 2012-04-28T01:49:39.177000Z, 1533.85 2012-04-28T01:49:39.287000Z, 1533.85 2012-04-28T01:49:39.380000Z, 1533.85 2012-04-28T01:49:39.474000Z, 1533.85 2012-04-28T01:49:39.583000Z, 1533.85 2012-04-28T01:49:39.677000Z, 1533.85 2012-04-28T01:49:39.787000Z, 1533.85 2012-04-28T01:49:39.880000Z, 1533.85 2012-04-28T01:49:39.974000Z, 1533.85 2012-04-28T01:49:40.083000Z, 1533.85 2012-04-28T01:49:40.177000Z, 1533.85 2012-04-28T01:49:40.287000Z, 1533.85 2012-04-28T01:49:40.380000Z, 1533.85 2012-04-28T01:49:40.474000Z, 1533.85 2012-04-28T01:49:40.584000Z, 1533.85 2012-04-28T01:49:40.677000Z, 1533.85 2012-04-28T01:49:40.787000Z, 1533.85 2012-04-28T01:49:40.880000Z, 1533.85 2012-04-28T01:49:40.974000Z, 1533.85 2012-04-28T01:49:41.084000Z, 1533.85 2012-04-28T01:49:41.177000Z, 1533.85 2012-04-28T01:49:41.287000Z, 1533.85 2012-04-28T01:49:41.380000Z, 1533.85 2012-04-28T01:49:41.474000Z, 1533.85 2012-04-28T01:49:41.584000Z, 1533.85 2012-04-28T01:49:41.677000Z, 1533.85 2012-04-28T01:49:41.787000Z, 1533.85 2012-04-28T01:49:41.880000Z, 1533.85 2012-04-28T01:49:41.974000Z, 1533.85 2012-04-28T01:49:42.084000Z, 1533.85 2012-04-28T01:49:42.177000Z, 1533.85 2012-04-28T01:49:42.287000Z, 1533.85 2012-04-28T01:49:42.380000Z, 1533.85 2012-04-28T01:49:42.474000Z, 1533.85 2012-04-28T01:49:42.584000Z, 1533.85 2012-04-28T01:49:42.677000Z, 1533.85 2012-04-28T01:49:42.787000Z, 1533.85 2012-04-28T01:49:42.880000Z, 1533.85 2012-04-28T01:49:42.974000Z, 1533.85 2012-04-28T01:49:43.084000Z, 1533.85 2012-04-28T01:49:43.177000Z, 1533.85 2012-04-28T01:49:43.271000Z, 1533.85 2012-04-28T01:49:43.380000Z, 1533.85 2012-04-28T01:49:43.474000Z, 1533.85 2012-04-28T01:49:43.584000Z, 1533.85 2012-04-28T01:49:43.677000Z, 1533.85 2012-04-28T01:49:43.787000Z, 1533.85 2012-04-28T01:49:43.880000Z, 1533.85 2012-04-28T01:49:43.974000Z, 1533.85 2012-04-28T01:49:44.084000Z, 1533.85 2012-04-28T01:49:44.177000Z, 1533.85 2012-04-28T01:49:44.287000Z, 1533.85 2012-04-28T01:49:44.380000Z, 1533.85 2012-04-28T01:49:44.474000Z, 1533.85 2012-04-28T01:49:44.584000Z, 1533.85 2012-04-28T01:49:44.677000Z, 1533.85 2012-04-28T01:49:44.787000Z, 1533.85 2012-04-28T01:49:44.880000Z, 1533.85 2012-04-28T01:49:44.974000Z, 1533.85 2012-04-28T01:49:45.084000Z, 1533.84 2012-04-28T01:49:45.177000Z, 1533.84 2012-04-28T01:49:45.287000Z, 1533.84 2012-04-28T01:49:45.380000Z, 1533.84 2012-04-28T01:49:45.474000Z, 1533.84 2012-04-28T01:49:45.584000Z, 1533.84 2012-04-28T01:49:45.677000Z, 1533.84 2012-04-28T01:49:45.787000Z, 1533.84 2012-04-28T01:49:45.880000Z, 1533.84 2012-04-28T01:49:45.974000Z, 1533.84 2012-04-28T01:49:46.084000Z, 1533.84 2012-04-28T01:49:46.177000Z, 1533.84 2012-04-28T01:49:46.287000Z, 1533.84 2012-04-28T01:49:46.380000Z, 1533.84 2012-04-28T01:49:46.474000Z, 1533.84 2012-04-28T01:49:46.584000Z, 1533.84 2012-04-28T01:49:46.677000Z, 1533.84 2012-04-28T01:49:46.787000Z, 1533.85 2012-04-28T01:49:46.880000Z, 1533.85 2012-04-28T01:49:46.974000Z, 1533.85 2012-04-28T01:49:47.084000Z, 1533.85 2012-04-28T01:49:47.177000Z, 1533.85 2012-04-28T01:49:47.287000Z, 1533.85 2012-04-28T01:49:47.380000Z, 1533.85 2012-04-28T01:49:47.474000Z, 1533.85 2012-04-28T01:49:47.584000Z, 1533.85 2012-04-28T01:49:47.677000Z, 1533.85 2012-04-28T01:49:47.787000Z, 1533.85 2012-04-28T01:49:47.880000Z, 1533.85 2012-04-28T01:49:47.974000Z, 1533.85 2012-04-28T01:49:48.084000Z, 1533.85 2012-04-28T01:49:48.177000Z, 1533.85 2012-04-28T01:49:48.287000Z, 1533.85 2012-04-28T01:49:48.380000Z, 1533.85 2012-04-28T01:49:48.474000Z, 1533.85 2012-04-28T01:49:48.584000Z, 1533.85 2012-04-28T01:49:48.677000Z, 1533.85 2012-04-28T01:49:48.787000Z, 1533.85 2012-04-28T01:49:48.880000Z, 1533.85 2012-04-28T01:49:48.974000Z, 1533.85 2012-04-28T01:49:49.084000Z, 1533.85 2012-04-28T01:49:49.177000Z, 1533.85 2012-04-28T01:49:49.287000Z, 1533.85 2012-04-28T01:49:49.380000Z, 1533.85 2012-04-28T01:49:49.474000Z, 1533.85 2012-04-28T01:49:49.584000Z, 1533.85 2012-04-28T01:49:49.677000Z, 1533.85 2012-04-28T01:49:49.787000Z, 1533.85 2012-04-28T01:49:49.880000Z, 1533.85 2012-04-28T01:49:49.974000Z, 1533.85 2012-04-28T01:49:50.084000Z, 1533.85 2012-04-28T01:49:50.177000Z, 1533.85 2012-04-28T01:49:50.287000Z, 1533.85 2012-04-28T01:49:50.381000Z, 1533.85 2012-04-28T01:49:50.474000Z, 1533.85 2012-04-28T01:49:50.584000Z, 1533.85 2012-04-28T01:49:50.677000Z, 1533.85 2012-04-28T01:49:50.787000Z, 1533.85 2012-04-28T01:49:50.881000Z, 1533.85 2012-04-28T01:49:50.974000Z, 1533.85 2012-04-28T01:49:51.084000Z, 1533.85 2012-04-28T01:49:51.177000Z, 1533.85 2012-04-28T01:49:51.287000Z, 1533.85 2012-04-28T01:49:51.381000Z, 1533.85 2012-04-28T01:49:51.474000Z, 1533.85 2012-04-28T01:49:51.584000Z, 1533.85 2012-04-28T01:49:51.677000Z, 1533.85 2012-04-28T01:49:51.787000Z, 1533.85 2012-04-28T01:49:51.881000Z, 1533.85 2012-04-28T01:49:51.974000Z, 1533.85 2012-04-28T01:49:52.084000Z, 1533.85 2012-04-28T01:49:52.177000Z, 1533.85 2012-04-28T01:49:52.287000Z, 1533.85 2012-04-28T01:49:52.381000Z, 1533.85 2012-04-28T01:49:52.474000Z, 1533.85 2012-04-28T01:49:52.584000Z, 1533.85 2012-04-28T01:49:52.677000Z, 1533.85 2012-04-28T01:49:52.787000Z, 1533.85 2012-04-28T01:49:52.881000Z, 1533.85 2012-04-28T01:49:52.974000Z, 1533.85 2012-04-28T01:49:53.084000Z, 1533.85 2012-04-28T01:49:53.177000Z, 1533.85 2012-04-28T01:49:53.287000Z, 1533.85 2012-04-28T01:49:53.381000Z, 1533.85 2012-04-28T01:49:53.474000Z, 1533.85 2012-04-28T01:49:53.584000Z, 1533.85 2012-04-28T01:49:53.677000Z, 1533.85 2012-04-28T01:49:53.787000Z, 1533.85 2012-04-28T01:49:53.881000Z, 1533.85 2012-04-28T01:49:53.974000Z, 1533.85 2012-04-28T01:49:54.084000Z, 1533.85 2012-04-28T01:49:54.177000Z, 1533.84 2012-04-28T01:49:54.287000Z, 1533.84 2012-04-28T01:49:54.381000Z, 1533.84 2012-04-28T01:49:54.474000Z, 1533.84 2012-04-28T01:49:54.584000Z, 1533.84 2012-04-28T01:49:54.677000Z, 1533.84 2012-04-28T01:49:54.787000Z, 1533.84 2012-04-28T01:49:54.881000Z, 1533.84 2012-04-28T01:49:54.974000Z, 1533.85 2012-04-28T01:49:55.084000Z, 1533.85 2012-04-28T01:49:55.177000Z, 1533.85 2012-04-28T01:49:55.287000Z, 1533.85 2012-04-28T01:49:55.381000Z, 1533.85 2012-04-28T01:49:55.474000Z, 1533.85 2012-04-28T01:49:55.584000Z, 1533.85 2012-04-28T01:49:55.677000Z, 1533.85 2012-04-28T01:49:55.787000Z, 1533.85 2012-04-28T01:49:55.881000Z, 1533.85 2012-04-28T01:49:55.974000Z, 1533.85 2012-04-28T01:49:56.084000Z, 1533.85 2012-04-28T01:49:56.177000Z, 1533.85 2012-04-28T01:49:56.287000Z, 1533.85 2012-04-28T01:49:56.381000Z, 1533.85 2012-04-28T01:49:56.490000Z, 1533.85 2012-04-28T01:49:56.584000Z, 1533.85 2012-04-28T01:49:56.677000Z, 1533.85 2012-04-28T01:49:56.787000Z, 1533.85 2012-04-28T01:49:56.881000Z, 1533.85 2012-04-28T01:49:56.974000Z, 1533.85 2012-04-28T01:49:57.084000Z, 1533.85 2012-04-28T01:49:57.177000Z, 1533.85 2012-04-28T01:49:57.287000Z, 1533.85 2012-04-28T01:49:57.381000Z, 1533.85 2012-04-28T01:49:57.474000Z, 1533.85 2012-04-28T01:49:57.584000Z, 1533.85 2012-04-28T01:49:57.677000Z, 1533.85 2012-04-28T01:49:57.787000Z, 1533.85 2012-04-28T01:49:57.881000Z, 1533.85 2012-04-28T01:49:57.974000Z, 1533.85 2012-04-28T01:49:58.084000Z, 1533.85 2012-04-28T01:49:58.177000Z, 1533.85 2012-04-28T01:49:58.287000Z, 1533.85 2012-04-28T01:49:58.381000Z, 1533.85 2012-04-28T01:49:58.474000Z, 1533.85 2012-04-28T01:49:58.584000Z, 1533.85 2012-04-28T01:49:58.677000Z, 1533.85 2012-04-28T01:49:58.787000Z, 1533.85 2012-04-28T01:49:58.881000Z, 1533.85 2012-04-28T01:49:58.974000Z, 1533.85 2012-04-28T01:49:59.084000Z, 1533.85 2012-04-28T01:49:59.177000Z, 1533.85 2012-04-28T01:49:59.287000Z, 1533.85 2012-04-28T01:49:59.381000Z, 1533.86 2012-04-28T01:49:59.474000Z, 1533.86 2012-04-28T01:49:59.584000Z, 1533.86 2012-04-28T01:49:59.678000Z, 1533.86 2012-04-28T01:49:59.787000Z, 1533.86 2012-04-28T01:49:59.881000Z, 1533.86 2012-04-28T01:49:59.990000Z, 1533.86 2012-04-28T01:50:00.084000Z, 1533.86 2012-04-28T01:50:00.178000Z, 1533.86 2012-04-28T01:50:00.287000Z, 1533.86 2012-04-28T01:50:00.381000Z, 1533.86 2012-04-28T01:50:00.474000Z, 1533.86 2012-04-28T01:50:00.584000Z, 1533.86 2012-04-28T01:50:00.678000Z, 1533.86 2012-04-28T01:50:00.787000Z, 1533.86 2012-04-28T01:50:00.881000Z, 1533.86 2012-04-28T01:50:00.974000Z, 1533.85 2012-04-28T01:50:01.084000Z, 1533.85 2012-04-28T01:50:01.178000Z, 1533.85 2012-04-28T01:50:01.287000Z, 1533.85 2012-04-28T01:50:01.381000Z, 1533.85 2012-04-28T01:50:01.474000Z, 1533.85 2012-04-28T01:50:01.584000Z, 1533.86 2012-04-28T01:50:01.678000Z, 1533.85 2012-04-28T01:50:01.787000Z, 1533.85 2012-04-28T01:50:01.881000Z, 1533.85 2012-04-28T01:50:01.974000Z, 1533.85 2012-04-28T01:50:02.084000Z, 1533.85 2012-04-28T01:50:02.178000Z, 1533.85 2012-04-28T01:50:02.287000Z, 1533.85 2012-04-28T01:50:02.381000Z, 1533.85 2012-04-28T01:50:02.474000Z, 1533.85 2012-04-28T01:50:02.584000Z, 1533.85 2012-04-28T01:50:02.678000Z, 1533.85 2012-04-28T01:50:02.787000Z, 1533.85 2012-04-28T01:50:02.881000Z, 1533.85 2012-04-28T01:50:02.974000Z, 1533.85 2012-04-28T01:50:03.084000Z, 1533.85 2012-04-28T01:50:03.178000Z, 1533.85 2012-04-28T01:50:03.271000Z, 1533.85 2012-04-28T01:50:03.381000Z, 1533.85 2012-04-28T01:50:03.474000Z, 1533.85 2012-04-28T01:50:03.584000Z, 1533.85 2012-04-28T01:50:03.678000Z, 1533.85 2012-04-28T01:50:03.787000Z, 1533.85 2012-04-28T01:50:03.881000Z, 1533.85 2012-04-28T01:50:03.974000Z, 1533.85 2012-04-28T01:50:04.068000Z, 1533.85 2012-04-28T01:50:04.178000Z, 1533.85 2012-04-28T01:50:04.287000Z, 1533.85 2012-04-28T01:50:04.381000Z, 1533.85 2012-04-28T01:50:04.474000Z, 1533.85 2012-04-28T01:50:04.584000Z, 1533.85 2012-04-28T01:50:04.678000Z, 1533.85 2012-04-28T01:50:04.787000Z, 1533.85 2012-04-28T01:50:04.881000Z, 1533.85 2012-04-28T01:50:04.974000Z, 1533.85 2012-04-28T01:50:05.084000Z, 1533.85 2012-04-28T01:50:05.178000Z, 1533.85 2012-04-28T01:50:05.287000Z, 1533.85 2012-04-28T01:50:05.381000Z, 1533.85 2012-04-28T01:50:05.474000Z, 1533.85 2012-04-28T01:50:05.584000Z, 1533.85 2012-04-28T01:50:05.678000Z, 1533.85 2012-04-28T01:50:05.787000Z, 1533.85 2012-04-28T01:50:05.881000Z, 1533.85 2012-04-28T01:50:05.974000Z, 1533.85 2012-04-28T01:50:06.084000Z, 1533.85 2012-04-28T01:50:06.178000Z, 1533.85 2012-04-28T01:50:06.287000Z, 1533.85 2012-04-28T01:50:06.381000Z, 1533.84 2012-04-28T01:50:06.474000Z, 1533.84 2012-04-28T01:50:06.584000Z, 1533.85 2012-04-28T01:50:06.678000Z, 1533.85 2012-04-28T01:50:06.787000Z, 1533.85 2012-04-28T01:50:06.881000Z, 1533.85 2012-04-28T01:50:06.974000Z, 1533.85 2012-04-28T01:50:07.084000Z, 1533.85 2012-04-28T01:50:07.178000Z, 1533.85 2012-04-28T01:50:07.287000Z, 1533.85 2012-04-28T01:50:07.381000Z, 1533.85 2012-04-28T01:50:07.474000Z, 1533.85 2012-04-28T01:50:07.584000Z, 1533.85 2012-04-28T01:50:07.678000Z, 1533.85 2012-04-28T01:50:07.787000Z, 1533.85 2012-04-28T01:50:07.881000Z, 1533.85 2012-04-28T01:50:07.974000Z, 1533.85 2012-04-28T01:50:08.084000Z, 1533.85 2012-04-28T01:50:08.178000Z, 1533.85 2012-04-28T01:50:08.287000Z, 1533.85 2012-04-28T01:50:08.381000Z, 1533.85 2012-04-28T01:50:08.474000Z, 1533.85 2012-04-28T01:50:08.584000Z, 1533.85 2012-04-28T01:50:08.678000Z, 1533.85 2012-04-28T01:50:08.787000Z, 1533.85 2012-04-28T01:50:08.881000Z, 1533.85 2012-04-28T01:50:08.974000Z, 1533.85 2012-04-28T01:50:09.084000Z, 1533.85 2012-04-28T01:50:09.178000Z, 1533.85 2012-04-28T01:50:09.287000Z, 1533.85 2012-04-28T01:50:09.381000Z, 1533.85 2012-04-28T01:50:09.475000Z, 1533.85 2012-04-28T01:50:09.584000Z, 1533.85 2012-04-28T01:50:09.678000Z, 1533.85 2012-04-28T01:50:09.787000Z, 1533.85 2012-04-28T01:50:09.881000Z, 1533.85 2012-04-28T01:50:09.975000Z, 1533.85 2012-04-28T01:50:10.084000Z, 1533.85 2012-04-28T01:50:10.178000Z, 1533.85 2012-04-28T01:50:10.287000Z, 1533.85 2012-04-28T01:50:10.381000Z, 1533.85 2012-04-28T01:50:10.475000Z, 1533.85 2012-04-28T01:50:10.584000Z, 1533.85 2012-04-28T01:50:10.678000Z, 1533.85 2012-04-28T01:50:10.787000Z, 1533.85 2012-04-28T01:50:10.881000Z, 1533.85 2012-04-28T01:50:10.975000Z, 1533.85 2012-04-28T01:50:11.084000Z, 1533.85 2012-04-28T01:50:11.178000Z, 1533.85 2012-04-28T01:50:11.287000Z, 1533.85 2012-04-28T01:50:11.381000Z, 1533.85 2012-04-28T01:50:11.475000Z, 1533.85 2012-04-28T01:50:11.584000Z, 1533.85 2012-04-28T01:50:11.678000Z, 1533.85 2012-04-28T01:50:11.787000Z, 1533.85 2012-04-28T01:50:11.912000Z, 1533.85 2012-04-28T01:50:11.975000Z, 1533.85 2012-04-28T01:50:12.084000Z, 1533.85 2012-04-28T01:50:12.178000Z, 1533.85 2012-04-28T01:50:12.287000Z, 1533.85 2012-04-28T01:50:12.396000Z, 1533.84 2012-04-28T01:50:12.475000Z, 1533.84 2012-04-28T01:50:12.584000Z, 1533.84 2012-04-28T01:50:12.678000Z, 1533.84 2012-04-28T01:50:12.787000Z, 1533.84 2012-04-28T01:50:12.881000Z, 1533.84 2012-04-28T01:50:12.975000Z, 1533.84 2012-04-28T01:50:13.084000Z, 1533.84 2012-04-28T01:50:13.178000Z, 1533.85 2012-04-28T01:50:13.287000Z, 1533.85 2012-04-28T01:50:13.381000Z, 1533.85 2012-04-28T01:50:13.475000Z, 1533.85 2012-04-28T01:50:13.584000Z, 1533.85 2012-04-28T01:50:13.678000Z, 1533.85 2012-04-28T01:50:13.787000Z, 1533.85 2012-04-28T01:50:13.881000Z, 1533.85 2012-04-28T01:50:13.975000Z, 1533.85 2012-04-28T01:50:14.084000Z, 1533.85 2012-04-28T01:50:14.178000Z, 1533.85 2012-04-28T01:50:14.287000Z, 1533.85 2012-04-28T01:50:14.381000Z, 1533.85 2012-04-28T01:50:14.475000Z, 1533.85 2012-04-28T01:50:14.584000Z, 1533.85 2012-04-28T01:50:14.678000Z, 1533.85 2012-04-28T01:50:14.787000Z, 1533.85 2012-04-28T01:50:14.881000Z, 1533.85 2012-04-28T01:50:14.975000Z, 1533.85 2012-04-28T01:50:15.084000Z, 1533.85 2012-04-28T01:50:15.178000Z, 1533.85 2012-04-28T01:50:15.287000Z, 1533.85 2012-04-28T01:50:15.381000Z, 1533.85 2012-04-28T01:50:15.475000Z, 1533.85 2012-04-28T01:50:15.584000Z, 1533.85 2012-04-28T01:50:15.678000Z, 1533.84 2012-04-28T01:50:15.787000Z, 1533.85 2012-04-28T01:50:15.881000Z, 1533.85 2012-04-28T01:50:15.975000Z, 1533.85 2012-04-28T01:50:16.084000Z, 1533.85 2012-04-28T01:50:16.178000Z, 1533.85 2012-04-28T01:50:16.287000Z, 1533.85 2012-04-28T01:50:16.381000Z, 1533.85 2012-04-28T01:50:16.475000Z, 1533.85 2012-04-28T01:50:16.584000Z, 1533.84 2012-04-28T01:50:16.678000Z, 1533.84 2012-04-28T01:50:16.787000Z, 1533.84 2012-04-28T01:50:16.881000Z, 1533.84 2012-04-28T01:50:16.975000Z, 1533.84 2012-04-28T01:50:17.084000Z, 1533.84 2012-04-28T01:50:17.178000Z, 1533.84 2012-04-28T01:50:17.287000Z, 1533.84 2012-04-28T01:50:17.381000Z, 1533.84 2012-04-28T01:50:17.475000Z, 1533.84 2012-04-28T01:50:17.584000Z, 1533.84 2012-04-28T01:50:17.678000Z, 1533.84 2012-04-28T01:50:17.787000Z, 1533.84 2012-04-28T01:50:17.881000Z, 1533.84 2012-04-28T01:50:17.975000Z, 1533.84 2012-04-28T01:50:18.084000Z, 1533.84 2012-04-28T01:50:18.178000Z, 1533.84 2012-04-28T01:50:18.287000Z, 1533.84 2012-04-28T01:50:18.381000Z, 1533.84 2012-04-28T01:50:18.475000Z, 1533.84 2012-04-28T01:50:18.584000Z, 1533.84 2012-04-28T01:50:18.678000Z, 1533.84 2012-04-28T01:50:18.787000Z, 1533.84 2012-04-28T01:50:18.881000Z, 1533.84 2012-04-28T01:50:18.975000Z, 1533.84 2012-04-28T01:50:19.084000Z, 1533.84 2012-04-28T01:50:19.178000Z, 1533.84 2012-04-28T01:50:19.287000Z, 1533.85 2012-04-28T01:50:19.381000Z, 1533.85 2012-04-28T01:50:19.475000Z, 1533.85 2012-04-28T01:50:19.584000Z, 1533.85 2012-04-28T01:50:19.678000Z, 1533.85 2012-04-28T01:50:19.787000Z, 1533.85 2012-04-28T01:50:19.881000Z, 1533.84 2012-04-28T01:50:19.975000Z, 1533.84 2012-04-28T01:50:20.084000Z, 1533.84 2012-04-28T01:50:20.178000Z, 1533.84 2012-04-28T01:50:20.272000Z, 1533.84 2012-04-28T01:50:20.381000Z, 1533.84 2012-04-28T01:50:20.475000Z, 1533.84 2012-04-28T01:50:20.584000Z, 1533.84 2012-04-28T01:50:20.678000Z, 1533.84 2012-04-28T01:50:20.787000Z, 1533.84 2012-04-28T01:50:20.881000Z, 1533.84 2012-04-28T01:50:20.975000Z, 1533.84 2012-04-28T01:50:21.084000Z, 1533.84 2012-04-28T01:50:21.178000Z, 1533.84 2012-04-28T01:50:21.287000Z, 1533.84 2012-04-28T01:50:21.381000Z, 1533.84 2012-04-28T01:50:21.475000Z, 1533.84 2012-04-28T01:50:21.584000Z, 1533.84 2012-04-28T01:50:21.678000Z, 1533.84 2012-04-28T01:50:21.787000Z, 1533.84 2012-04-28T01:50:21.881000Z, 1533.84 2012-04-28T01:50:21.975000Z, 1533.84 2012-04-28T01:50:22.084000Z, 1533.84 2012-04-28T01:50:22.178000Z, 1533.84 2012-04-28T01:50:22.287000Z, 1533.84 2012-04-28T01:50:22.381000Z, 1533.84 2012-04-28T01:50:22.475000Z, 1533.84 2012-04-28T01:50:22.584000Z, 1533.84 2012-04-28T01:50:22.678000Z, 1533.84 2012-04-28T01:50:22.787000Z, 1533.84 2012-04-28T01:50:22.881000Z, 1533.84 2012-04-28T01:50:22.975000Z, 1533.84 2012-04-28T01:50:23.068000Z, 1533.84 2012-04-28T01:50:23.178000Z, 1533.84 2012-04-28T01:50:23.272000Z, 1533.84 2012-04-28T01:50:23.381000Z, 1533.84 2012-04-28T01:50:23.475000Z, 1533.84 2012-04-28T01:50:23.584000Z, 1533.84 2012-04-28T01:50:23.678000Z, 1533.85 2012-04-28T01:50:23.787000Z, 1533.85 2012-04-28T01:50:23.881000Z, 1533.85 2012-04-28T01:50:23.975000Z, 1533.85 2012-04-28T01:50:24.068000Z, 1533.85 2012-04-28T01:50:24.178000Z, 1533.85 2012-04-28T01:50:24.287000Z, 1533.85 2012-04-28T01:50:24.381000Z, 1533.85 2012-04-28T01:50:24.475000Z, 1533.85 2012-04-28T01:50:24.584000Z, 1533.85 2012-04-28T01:50:24.678000Z, 1533.85 2012-04-28T01:50:24.772000Z, 1533.85 2012-04-28T01:50:24.881000Z, 1533.85 2012-04-28T01:50:24.975000Z, 1533.85 2012-04-28T01:50:25.084000Z, 1533.85 2012-04-28T01:50:25.178000Z, 1533.85 2012-04-28T01:50:25.272000Z, 1533.85 2012-04-28T01:50:25.381000Z, 1533.85 2012-04-28T01:50:25.475000Z, 1533.85 2012-04-28T01:50:25.584000Z, 1533.85 2012-04-28T01:50:25.678000Z, 1533.85 2012-04-28T01:50:25.787000Z, 1533.85 2012-04-28T01:50:25.881000Z, 1533.85 2012-04-28T01:50:25.975000Z, 1533.85 2012-04-28T01:50:26.084000Z, 1533.85 2012-04-28T01:50:26.178000Z, 1533.85 2012-04-28T01:50:26.287000Z, 1533.85 2012-04-28T01:50:26.381000Z, 1533.85 2012-04-28T01:50:26.475000Z, 1533.85 2012-04-28T01:50:26.584000Z, 1533.85 2012-04-28T01:50:26.678000Z, 1533.85 2012-04-28T01:50:26.787000Z, 1533.85 2012-04-28T01:50:26.881000Z, 1533.85 2012-04-28T01:50:26.975000Z, 1533.85 2012-04-28T01:50:27.084000Z, 1533.85 2012-04-28T01:50:27.178000Z, 1533.85 2012-04-28T01:50:27.287000Z, 1533.85 2012-04-28T01:50:27.381000Z, 1533.85 2012-04-28T01:50:27.475000Z, 1533.85 2012-04-28T01:50:27.584000Z, 1533.85 2012-04-28T01:50:27.678000Z, 1533.85 2012-04-28T01:50:27.787000Z, 1533.85 2012-04-28T01:50:27.881000Z, 1533.84 2012-04-28T01:50:27.975000Z, 1533.85 2012-04-28T01:50:28.084000Z, 1533.85 2012-04-28T01:50:28.178000Z, 1533.85 2012-04-28T01:50:28.287000Z, 1533.84 2012-04-28T01:50:28.381000Z, 1533.85 2012-04-28T01:50:28.475000Z, 1533.85 2012-04-28T01:50:28.584000Z, 1533.85 2012-04-28T01:50:28.678000Z, 1533.85 2012-04-28T01:50:28.787000Z, 1533.85 2012-04-28T01:50:28.881000Z, 1533.85 2012-04-28T01:50:28.975000Z, 1533.85 2012-04-28T01:50:29.084000Z, 1533.85 2012-04-28T01:50:29.178000Z, 1533.85 2012-04-28T01:50:29.287000Z, 1533.85 2012-04-28T01:50:29.381000Z, 1533.85 2012-04-28T01:50:29.475000Z, 1533.85 2012-04-28T01:50:29.584000Z, 1533.85 2012-04-28T01:50:29.678000Z, 1533.85 2012-04-28T01:50:29.787000Z, 1533.85 2012-04-28T01:50:29.881000Z, 1533.85 2012-04-28T01:50:29.975000Z, 1533.85 2012-04-28T01:50:30.084000Z, 1533.84 2012-04-28T01:50:30.178000Z, 1533.84 2012-04-28T01:50:30.287000Z, 1533.84 2012-04-28T01:50:30.381000Z, 1533.84 2012-04-28T01:50:30.475000Z, 1533.84 2012-04-28T01:50:30.584000Z, 1533.84 2012-04-28T01:50:30.678000Z, 1533.84 2012-04-28T01:50:30.787000Z, 1533.84 2012-04-28T01:50:30.881000Z, 1533.84 2012-04-28T01:50:30.975000Z, 1533.84 2012-04-28T01:50:31.084000Z, 1533.84 2012-04-28T01:50:31.194000Z, 1533.84 2012-04-28T01:50:31.287000Z, 1533.84 2012-04-28T01:50:31.381000Z, 1533.84 2012-04-28T01:50:31.475000Z, 1533.84 2012-04-28T01:50:31.584000Z, 1533.84 2012-04-28T01:50:31.678000Z, 1533.84 2012-04-28T01:50:31.787000Z, 1533.84 2012-04-28T01:50:31.881000Z, 1533.84 2012-04-28T01:50:31.975000Z, 1533.85 2012-04-28T01:50:32.084000Z, 1533.85 2012-04-28T01:50:32.178000Z, 1533.85 2012-04-28T01:50:32.287000Z, 1533.85 2012-04-28T01:50:32.381000Z, 1533.85 2012-04-28T01:50:32.475000Z, 1533.85 2012-04-28T01:50:32.584000Z, 1533.85 2012-04-28T01:50:32.678000Z, 1533.85 2012-04-28T01:50:32.787000Z, 1533.85 2012-04-28T01:50:32.881000Z, 1533.85 2012-04-28T01:50:32.975000Z, 1533.85 2012-04-28T01:50:33.084000Z, 1533.85 2012-04-28T01:50:33.178000Z, 1533.85 2012-04-28T01:50:33.287000Z, 1533.85 2012-04-28T01:50:33.381000Z, 1533.85 2012-04-28T01:50:33.475000Z, 1533.85 2012-04-28T01:50:33.584000Z, 1533.85 2012-04-28T01:50:33.678000Z, 1533.85 2012-04-28T01:50:33.787000Z, 1533.85 2012-04-28T01:50:33.881000Z, 1533.85 2012-04-28T01:50:33.975000Z, 1533.85 2012-04-28T01:50:34.084000Z, 1533.85 2012-04-28T01:50:34.178000Z, 1533.85 2012-04-28T01:50:34.287000Z, 1533.85 2012-04-28T01:50:34.381000Z, 1533.85 2012-04-28T01:50:34.475000Z, 1533.85 2012-04-28T01:50:34.584000Z, 1533.85 2012-04-28T01:50:34.678000Z, 1533.85 2012-04-28T01:50:34.787000Z, 1533.85 2012-04-28T01:50:34.881000Z, 1533.85 2012-04-28T01:50:34.975000Z, 1533.85 2012-04-28T01:50:35.084000Z, 1533.85 2012-04-28T01:50:35.178000Z, 1533.85 2012-04-28T01:50:35.287000Z, 1533.85 2012-04-28T01:50:35.381000Z, 1533.85 2012-04-28T01:50:35.475000Z, 1533.85 2012-04-28T01:50:35.584000Z, 1533.85 2012-04-28T01:50:35.678000Z, 1533.85 2012-04-28T01:50:35.787000Z, 1533.85 2012-04-28T01:50:35.881000Z, 1533.85 2012-04-28T01:50:35.975000Z, 1533.85 2012-04-28T01:50:36.084000Z, 1533.85 2012-04-28T01:50:36.178000Z, 1533.85 2012-04-28T01:50:36.287000Z, 1533.85 2012-04-28T01:50:36.381000Z, 1533.85 2012-04-28T01:50:36.475000Z, 1533.85 2012-04-28T01:50:36.584000Z, 1533.85 2012-04-28T01:50:36.678000Z, 1533.85 2012-04-28T01:50:36.787000Z, 1533.85 2012-04-28T01:50:36.881000Z, 1533.84 2012-04-28T01:50:36.975000Z, 1533.84 2012-04-28T01:50:37.084000Z, 1533.84 2012-04-28T01:50:37.178000Z, 1533.84 2012-04-28T01:50:37.287000Z, 1533.84 2012-04-28T01:50:37.381000Z, 1533.84 2012-04-28T01:50:37.475000Z, 1533.84 2012-04-28T01:50:37.584000Z, 1533.84 2012-04-28T01:50:37.678000Z, 1533.84 2012-04-28T01:50:37.787000Z, 1533.84 2012-04-28T01:50:37.881000Z, 1533.84 2012-04-28T01:50:37.975000Z, 1533.84 2012-04-28T01:50:38.084000Z, 1533.85 2012-04-28T01:50:38.178000Z, 1533.85 2012-04-28T01:50:38.287000Z, 1533.85 2012-04-28T01:50:38.381000Z, 1533.85 2012-04-28T01:50:38.475000Z, 1533.85 2012-04-28T01:50:38.584000Z, 1533.85 2012-04-28T01:50:38.678000Z, 1533.85 2012-04-28T01:50:38.787000Z, 1533.85 2012-04-28T01:50:38.881000Z, 1533.85 2012-04-28T01:50:38.975000Z, 1533.85 2012-04-28T01:50:39.084000Z, 1533.85 2012-04-28T01:50:39.178000Z, 1533.85 2012-04-28T01:50:39.287000Z, 1533.85 2012-04-28T01:50:39.381000Z, 1533.85 2012-04-28T01:50:39.475000Z, 1533.85 2012-04-28T01:50:39.584000Z, 1533.85 2012-04-28T01:50:39.678000Z, 1533.85 2012-04-28T01:50:39.787000Z, 1533.85 2012-04-28T01:50:39.881000Z, 1533.85 2012-04-28T01:50:39.975000Z, 1533.85 2012-04-28T01:50:40.084000Z, 1533.85 2012-04-28T01:50:40.178000Z, 1533.85 2012-04-28T01:50:40.287000Z, 1533.85 2012-04-28T01:50:40.381000Z, 1533.85 2012-04-28T01:50:40.475000Z, 1533.85 2012-04-28T01:50:40.584000Z, 1533.85 2012-04-28T01:50:40.678000Z, 1533.85 2012-04-28T01:50:40.787000Z, 1533.85 2012-04-28T01:50:40.881000Z, 1533.85 2012-04-28T01:50:40.975000Z, 1533.85 2012-04-28T01:50:41.084000Z, 1533.85 2012-04-28T01:50:41.178000Z, 1533.85 2012-04-28T01:50:41.287000Z, 1533.85 2012-04-28T01:50:41.381000Z, 1533.85 2012-04-28T01:50:41.475000Z, 1533.85 2012-04-28T01:50:41.584000Z, 1533.85 2012-04-28T01:50:41.678000Z, 1533.85 2012-04-28T01:50:41.787000Z, 1533.85 2012-04-28T01:50:41.881000Z, 1533.85 2012-04-28T01:50:41.975000Z, 1533.85 2012-04-28T01:50:42.084000Z, 1533.85 2012-04-28T01:50:42.178000Z, 1533.85 2012-04-28T01:50:42.287000Z, 1533.85 2012-04-28T01:50:42.381000Z, 1533.85 2012-04-28T01:50:42.475000Z, 1533.85 2012-04-28T01:50:42.584000Z, 1533.85 2012-04-28T01:50:42.678000Z, 1533.85 2012-04-28T01:50:42.787000Z, 1533.85 2012-04-28T01:50:42.881000Z, 1533.85 2012-04-28T01:50:42.975000Z, 1533.85 2012-04-28T01:50:43.084000Z, 1533.85 2012-04-28T01:50:43.178000Z, 1533.85 2012-04-28T01:50:43.287000Z, 1533.85 2012-04-28T01:50:43.381000Z, 1533.85 2012-04-28T01:50:43.475000Z, 1533.85 2012-04-28T01:50:43.584000Z, 1533.85 2012-04-28T01:50:43.678000Z, 1533.85 2012-04-28T01:50:43.787000Z, 1533.85 2012-04-28T01:50:43.881000Z, 1533.85 2012-04-28T01:50:43.975000Z, 1533.85 2012-04-28T01:50:44.084000Z, 1533.85 2012-04-28T01:50:44.178000Z, 1533.85 2012-04-28T01:50:44.287000Z, 1533.85 2012-04-28T01:50:44.381000Z, 1533.85 2012-04-28T01:50:44.475000Z, 1533.85 2012-04-28T01:50:44.584000Z, 1533.85 2012-04-28T01:50:44.678000Z, 1533.85 2012-04-28T01:50:44.787000Z, 1533.85 2012-04-28T01:50:44.881000Z, 1533.85 2012-04-28T01:50:44.975000Z, 1533.85 2012-04-28T01:50:45.084000Z, 1533.85 2012-04-28T01:50:45.178000Z, 1533.85 2012-04-28T01:50:45.272000Z, 1533.85 2012-04-28T01:50:45.381000Z, 1533.85 2012-04-28T01:50:45.475000Z, 1533.85 2012-04-28T01:50:45.584000Z, 1533.85 2012-04-28T01:50:45.678000Z, 1533.85 2012-04-28T01:50:45.772000Z, 1533.85 2012-04-28T01:50:45.881000Z, 1533.85 2012-04-28T01:50:45.975000Z, 1533.85 2012-04-28T01:50:46.084000Z, 1533.85 2012-04-28T01:50:46.178000Z, 1533.85 2012-04-28T01:50:46.272000Z, 1533.85 2012-04-28T01:50:46.381000Z, 1533.85 2012-04-28T01:50:46.475000Z, 1533.85 2012-04-28T01:50:46.569000Z, 1533.85 2012-04-28T01:50:46.678000Z, 1533.85 2012-04-28T01:50:46.772000Z, 1533.85 2012-04-28T01:50:46.881000Z, 1533.85 2012-04-28T01:50:46.975000Z, 1533.85 2012-04-28T01:50:47.084000Z, 1533.85 2012-04-28T01:50:47.178000Z, 1533.85 2012-04-28T01:50:47.272000Z, 1533.85 2012-04-28T01:50:47.381000Z, 1533.85 2012-04-28T01:50:47.475000Z, 1533.85 2012-04-28T01:50:47.584000Z, 1533.85 2012-04-28T01:50:47.678000Z, 1533.85 2012-04-28T01:50:47.787000Z, 1533.85 2012-04-28T01:50:47.881000Z, 1533.85 2012-04-28T01:50:47.975000Z, 1533.85 2012-04-28T01:50:48.084000Z, 1533.85 2012-04-28T01:50:48.178000Z, 1533.85 2012-04-28T01:50:48.287000Z, 1533.85 2012-04-28T01:50:48.381000Z, 1533.85 2012-04-28T01:50:48.475000Z, 1533.85 2012-04-28T01:50:48.584000Z, 1533.85 2012-04-28T01:50:48.678000Z, 1533.85 2012-04-28T01:50:48.788000Z, 1533.85 2012-04-28T01:50:48.881000Z, 1533.85 2012-04-28T01:50:48.975000Z, 1533.85 2012-04-28T01:50:49.084000Z, 1533.85 2012-04-28T01:50:49.178000Z, 1533.85 2012-04-28T01:50:49.288000Z, 1533.85 2012-04-28T01:50:49.381000Z, 1533.85 2012-04-28T01:50:49.475000Z, 1533.85 2012-04-28T01:50:49.584000Z, 1533.85 2012-04-28T01:50:49.678000Z, 1533.85 2012-04-28T01:50:49.788000Z, 1533.85 2012-04-28T01:50:49.881000Z, 1533.85 2012-04-28T01:50:49.975000Z, 1533.85 2012-04-28T01:50:50.084000Z, 1533.85 2012-04-28T01:50:50.178000Z, 1533.85 2012-04-28T01:50:50.288000Z, 1533.85 2012-04-28T01:50:50.381000Z, 1533.85 2012-04-28T01:50:50.475000Z, 1533.85 2012-04-28T01:50:50.584000Z, 1533.85 2012-04-28T01:50:50.678000Z, 1533.85 2012-04-28T01:50:50.788000Z, 1533.85 2012-04-28T01:50:50.881000Z, 1533.85 2012-04-28T01:50:50.975000Z, 1533.85 2012-04-28T01:50:51.084000Z, 1533.85 2012-04-28T01:50:51.178000Z, 1533.85 2012-04-28T01:50:51.288000Z, 1533.85 2012-04-28T01:50:51.381000Z, 1533.85 2012-04-28T01:50:51.475000Z, 1533.85 2012-04-28T01:50:51.584000Z, 1533.85 2012-04-28T01:50:51.678000Z, 1533.85 2012-04-28T01:50:51.788000Z, 1533.85 2012-04-28T01:50:51.881000Z, 1533.85 2012-04-28T01:50:51.975000Z, 1533.85 2012-04-28T01:50:52.084000Z, 1533.85 2012-04-28T01:50:52.178000Z, 1533.85 2012-04-28T01:50:52.288000Z, 1533.85 2012-04-28T01:50:52.381000Z, 1533.85 2012-04-28T01:50:52.475000Z, 1533.85 2012-04-28T01:50:52.584000Z, 1533.85 2012-04-28T01:50:52.678000Z, 1533.85 2012-04-28T01:50:52.788000Z, 1533.85 2012-04-28T01:50:52.881000Z, 1533.85 2012-04-28T01:50:52.975000Z, 1533.85 2012-04-28T01:50:53.084000Z, 1533.85 2012-04-28T01:50:53.178000Z, 1533.85 2012-04-28T01:50:53.288000Z, 1533.85 2012-04-28T01:50:53.381000Z, 1533.85 2012-04-28T01:50:53.475000Z, 1533.85 2012-04-28T01:50:53.584000Z, 1533.85 2012-04-28T01:50:53.678000Z, 1533.85 2012-04-28T01:50:53.788000Z, 1533.85 2012-04-28T01:50:53.881000Z, 1533.84 2012-04-28T01:50:53.975000Z, 1533.84 2012-04-28T01:50:54.084000Z, 1533.85 2012-04-28T01:50:54.178000Z, 1533.84 2012-04-28T01:50:54.288000Z, 1533.84 2012-04-28T01:50:54.381000Z, 1533.84 2012-04-28T01:50:54.475000Z, 1533.84 2012-04-28T01:50:54.584000Z, 1533.85 2012-04-28T01:50:54.678000Z, 1533.85 2012-04-28T01:50:54.788000Z, 1533.85 2012-04-28T01:50:54.881000Z, 1533.85 2012-04-28T01:50:54.975000Z, 1533.85 2012-04-28T01:50:55.084000Z, 1533.85 2012-04-28T01:50:55.178000Z, 1533.85 2012-04-28T01:50:55.288000Z, 1533.85 2012-04-28T01:50:55.381000Z, 1533.85 2012-04-28T01:50:55.475000Z, 1533.85 2012-04-28T01:50:55.584000Z, 1533.85 2012-04-28T01:50:55.678000Z, 1533.85 2012-04-28T01:50:55.788000Z, 1533.85 2012-04-28T01:50:55.881000Z, 1533.85 2012-04-28T01:50:55.975000Z, 1533.85 2012-04-28T01:50:56.084000Z, 1533.85 2012-04-28T01:50:56.178000Z, 1533.85 2012-04-28T01:50:56.288000Z, 1533.85 2012-04-28T01:50:56.381000Z, 1533.85 2012-04-28T01:50:56.475000Z, 1533.85 2012-04-28T01:50:56.584000Z, 1533.85 2012-04-28T01:50:56.678000Z, 1533.85 2012-04-28T01:50:56.788000Z, 1533.85 2012-04-28T01:50:56.881000Z, 1533.85 2012-04-28T01:50:56.975000Z, 1533.85 2012-04-28T01:50:57.084000Z, 1533.85 2012-04-28T01:50:57.178000Z, 1533.85 2012-04-28T01:50:57.288000Z, 1533.85 2012-04-28T01:50:57.381000Z, 1533.85 2012-04-28T01:50:57.475000Z, 1533.85 2012-04-28T01:50:57.569000Z, 1533.85 2012-04-28T01:50:57.678000Z, 1533.85 2012-04-28T01:50:57.788000Z, 1533.85 2012-04-28T01:50:57.881000Z, 1533.85 2012-04-28T01:50:57.975000Z, 1533.85 2012-04-28T01:50:58.084000Z, 1533.85 2012-04-28T01:50:58.178000Z, 1533.85 2012-04-28T01:50:58.288000Z, 1533.85 2012-04-28T01:50:58.381000Z, 1533.85 2012-04-28T01:50:58.475000Z, 1533.85 2012-04-28T01:50:58.585000Z, 1533.85 2012-04-28T01:50:58.678000Z, 1533.85 2012-04-28T01:50:58.788000Z, 1533.85 2012-04-28T01:50:58.881000Z, 1533.85 2012-04-28T01:50:58.975000Z, 1533.85 2012-04-28T01:50:59.085000Z, 1533.85 2012-04-28T01:50:59.178000Z, 1533.85 2012-04-28T01:50:59.288000Z, 1533.85 2012-04-28T01:50:59.381000Z, 1533.85 2012-04-28T01:50:59.475000Z, 1533.85 2012-04-28T01:50:59.585000Z, 1533.85 2012-04-28T01:50:59.678000Z, 1533.85 2012-04-28T01:50:59.788000Z, 1533.85 2012-04-28T01:50:59.881000Z, 1533.85 2012-04-28T01:50:59.975000Z, 1533.85 2012-04-28T01:51:00.085000Z, 1533.85 2012-04-28T01:51:00.178000Z, 1533.85 2012-04-28T01:51:00.288000Z, 1533.85 2012-04-28T01:51:00.381000Z, 1533.85 2012-04-28T01:51:00.475000Z, 1533.85 2012-04-28T01:51:00.585000Z, 1533.85 2012-04-28T01:51:00.678000Z, 1533.85 2012-04-28T01:51:00.788000Z, 1533.85 2012-04-28T01:51:00.881000Z, 1533.85 2012-04-28T01:51:00.975000Z, 1533.85 2012-04-28T01:51:01.085000Z, 1533.85 2012-04-28T01:51:01.178000Z, 1533.85 2012-04-28T01:51:01.288000Z, 1533.85 2012-04-28T01:51:01.381000Z, 1533.85 2012-04-28T01:51:01.475000Z, 1533.85 2012-04-28T01:51:01.585000Z, 1533.85 2012-04-28T01:51:01.678000Z, 1533.85 2012-04-28T01:51:01.788000Z, 1533.85 2012-04-28T01:51:01.881000Z, 1533.85 2012-04-28T01:51:01.975000Z, 1533.85 2012-04-28T01:51:02.085000Z, 1533.85 2012-04-28T01:51:02.178000Z, 1533.85 2012-04-28T01:51:02.288000Z, 1533.84 2012-04-28T01:51:02.381000Z, 1533.84 2012-04-28T01:51:02.475000Z, 1533.84 2012-04-28T01:51:02.585000Z, 1533.84 2012-04-28T01:51:02.678000Z, 1533.84 2012-04-28T01:51:02.788000Z, 1533.84 2012-04-28T01:51:02.881000Z, 1533.84 2012-04-28T01:51:02.975000Z, 1533.84 2012-04-28T01:51:03.085000Z, 1533.84 2012-04-28T01:51:03.178000Z, 1533.84 2012-04-28T01:51:03.288000Z, 1533.84 2012-04-28T01:51:03.381000Z, 1533.84 2012-04-28T01:51:03.475000Z, 1533.84 2012-04-28T01:51:03.585000Z, 1533.85 2012-04-28T01:51:03.678000Z, 1533.85 2012-04-28T01:51:03.788000Z, 1533.85 2012-04-28T01:51:03.881000Z, 1533.85 2012-04-28T01:51:03.975000Z, 1533.85 2012-04-28T01:51:04.085000Z, 1533.85 2012-04-28T01:51:04.178000Z, 1533.85 2012-04-28T01:51:04.288000Z, 1533.85 2012-04-28T01:51:04.381000Z, 1533.85 2012-04-28T01:51:04.475000Z, 1533.85 2012-04-28T01:51:04.585000Z, 1533.85 2012-04-28T01:51:04.678000Z, 1533.85 2012-04-28T01:51:04.788000Z, 1533.85 2012-04-28T01:51:04.881000Z, 1533.85 2012-04-28T01:51:04.975000Z, 1533.85 2012-04-28T01:51:05.085000Z, 1533.85 2012-04-28T01:51:05.178000Z, 1533.85 2012-04-28T01:51:05.288000Z, 1533.85 2012-04-28T01:51:05.381000Z, 1533.85 2012-04-28T01:51:05.475000Z, 1533.85 2012-04-28T01:51:05.585000Z, 1533.85 2012-04-28T01:51:05.678000Z, 1533.85 2012-04-28T01:51:05.772000Z, 1533.85 2012-04-28T01:51:05.881000Z, 1533.85 2012-04-28T01:51:05.975000Z, 1533.85 2012-04-28T01:51:06.085000Z, 1533.85 2012-04-28T01:51:06.178000Z, 1533.85 2012-04-28T01:51:06.288000Z, 1533.85 2012-04-28T01:51:06.381000Z, 1533.85 2012-04-28T01:51:06.475000Z, 1533.85 2012-04-28T01:51:06.585000Z, 1533.85 2012-04-28T01:51:06.678000Z, 1533.85 2012-04-28T01:51:06.788000Z, 1533.85 2012-04-28T01:51:06.881000Z, 1533.85 2012-04-28T01:51:06.975000Z, 1533.85 2012-04-28T01:51:07.085000Z, 1533.85 2012-04-28T01:51:07.178000Z, 1533.85 2012-04-28T01:51:07.288000Z, 1533.85 2012-04-28T01:51:07.381000Z, 1533.85 2012-04-28T01:51:07.475000Z, 1533.85 2012-04-28T01:51:07.585000Z, 1533.85 2012-04-28T01:51:07.678000Z, 1533.85 2012-04-28T01:51:07.772000Z, 1533.85 2012-04-28T01:51:07.881000Z, 1533.85 2012-04-28T01:51:07.975000Z, 1533.85 2012-04-28T01:51:08.085000Z, 1533.85 2012-04-28T01:51:08.178000Z, 1533.85 2012-04-28T01:51:08.272000Z, 1533.85 2012-04-28T01:51:08.382000Z, 1533.85 2012-04-28T01:51:08.475000Z, 1533.85 2012-04-28T01:51:08.585000Z, 1533.85 2012-04-28T01:51:08.678000Z, 1533.85 2012-04-28T01:51:08.788000Z, 1533.85 2012-04-28T01:51:08.882000Z, 1533.85 2012-04-28T01:51:08.975000Z, 1533.85 2012-04-28T01:51:09.085000Z, 1533.85 2012-04-28T01:51:09.178000Z, 1533.85 2012-04-28T01:51:09.272000Z, 1533.85 2012-04-28T01:51:09.382000Z, 1533.85 2012-04-28T01:51:09.475000Z, 1533.85 2012-04-28T01:51:09.585000Z, 1533.85 2012-04-28T01:51:09.678000Z, 1533.85 2012-04-28T01:51:09.772000Z, 1533.85 2012-04-28T01:51:09.882000Z, 1533.85 2012-04-28T01:51:09.975000Z, 1533.85 2012-04-28T01:51:10.085000Z, 1533.85 2012-04-28T01:51:10.178000Z, 1533.85 2012-04-28T01:51:10.288000Z, 1533.85 2012-04-28T01:51:10.382000Z, 1533.85 2012-04-28T01:51:10.475000Z, 1533.85 2012-04-28T01:51:10.585000Z, 1533.85 2012-04-28T01:51:10.678000Z, 1533.85 2012-04-28T01:51:10.772000Z, 1533.85 2012-04-28T01:51:10.882000Z, 1533.85 2012-04-28T01:51:10.975000Z, 1533.85 2012-04-28T01:51:11.085000Z, 1533.85 2012-04-28T01:51:11.178000Z, 1533.85 2012-04-28T01:51:11.272000Z, 1533.85 2012-04-28T01:51:11.382000Z, 1533.84 2012-04-28T01:51:11.475000Z, 1533.84 2012-04-28T01:51:11.585000Z, 1533.84 2012-04-28T01:51:11.678000Z, 1533.84 2012-04-28T01:51:11.788000Z, 1533.84 2012-04-28T01:51:11.882000Z, 1533.84 2012-04-28T01:51:11.975000Z, 1533.84 2012-04-28T01:51:12.085000Z, 1533.84 2012-04-28T01:51:12.178000Z, 1533.84 2012-04-28T01:51:12.272000Z, 1533.84 2012-04-28T01:51:12.382000Z, 1533.84 2012-04-28T01:51:12.475000Z, 1533.84 2012-04-28T01:51:12.585000Z, 1533.84 2012-04-28T01:51:12.678000Z, 1533.84 2012-04-28T01:51:12.772000Z, 1533.84 2012-04-28T01:51:12.882000Z, 1533.84 2012-04-28T01:51:12.975000Z, 1533.84 2012-04-28T01:51:13.085000Z, 1533.84 2012-04-28T01:51:13.178000Z, 1533.84 2012-04-28T01:51:13.288000Z, 1533.84 2012-04-28T01:51:13.382000Z, 1533.84 2012-04-28T01:51:13.475000Z, 1533.84 2012-04-28T01:51:13.585000Z, 1533.85 2012-04-28T01:51:13.678000Z, 1533.85 2012-04-28T01:51:13.772000Z, 1533.85 2012-04-28T01:51:13.882000Z, 1533.85 2012-04-28T01:51:13.975000Z, 1533.85 2012-04-28T01:51:14.085000Z, 1533.85 2012-04-28T01:51:14.178000Z, 1533.85 2012-04-28T01:51:14.272000Z, 1533.85 2012-04-28T01:51:14.382000Z, 1533.85 2012-04-28T01:51:14.475000Z, 1533.85 2012-04-28T01:51:14.585000Z, 1533.85 2012-04-28T01:51:14.678000Z, 1533.85 2012-04-28T01:51:14.788000Z, 1533.85 2012-04-28T01:51:14.882000Z, 1533.85 2012-04-28T01:51:14.975000Z, 1533.85 2012-04-28T01:51:15.085000Z, 1533.85 2012-04-28T01:51:15.178000Z, 1533.85 2012-04-28T01:51:15.272000Z, 1533.85 2012-04-28T01:51:15.382000Z, 1533.85 2012-04-28T01:51:15.475000Z, 1533.84 2012-04-28T01:51:15.585000Z, 1533.84 2012-04-28T01:51:15.678000Z, 1533.84 2012-04-28T01:51:15.772000Z, 1533.84 2012-04-28T01:51:15.882000Z, 1533.84 2012-04-28T01:51:15.975000Z, 1533.84 2012-04-28T01:51:16.085000Z, 1533.84 2012-04-28T01:51:16.178000Z, 1533.84 2012-04-28T01:51:16.272000Z, 1533.84 2012-04-28T01:51:16.382000Z, 1533.84 2012-04-28T01:51:16.475000Z, 1533.84 2012-04-28T01:51:16.585000Z, 1533.84 2012-04-28T01:51:16.678000Z, 1533.84 2012-04-28T01:51:16.788000Z, 1533.84 2012-04-28T01:51:16.882000Z, 1533.84 2012-04-28T01:51:16.975000Z, 1533.84 2012-04-28T01:51:17.069000Z, 1533.84 2012-04-28T01:51:17.178000Z, 1533.84 2012-04-28T01:51:17.288000Z, 1533.84 2012-04-28T01:51:17.382000Z, 1533.84 2012-04-28T01:51:17.475000Z, 1533.84 2012-04-28T01:51:17.585000Z, 1533.84 2012-04-28T01:51:17.678000Z, 1533.84 2012-04-28T01:51:17.788000Z, 1533.84 2012-04-28T01:51:17.882000Z, 1533.84 2012-04-28T01:51:17.975000Z, 1533.84 2012-04-28T01:51:18.085000Z, 1533.84 2012-04-28T01:51:18.179000Z, 1533.84 2012-04-28T01:51:18.288000Z, 1533.84 2012-04-28T01:51:18.382000Z, 1533.84 2012-04-28T01:51:18.475000Z, 1533.84 2012-04-28T01:51:18.585000Z, 1533.84 2012-04-28T01:51:18.679000Z, 1533.84 2012-04-28T01:51:18.788000Z, 1533.84 2012-04-28T01:51:18.882000Z, 1533.84 2012-04-28T01:51:18.975000Z, 1533.84 2012-04-28T01:51:19.085000Z, 1533.84 2012-04-28T01:51:19.179000Z, 1533.84 2012-04-28T01:51:19.272000Z, 1533.84 2012-04-28T01:51:19.382000Z, 1533.84 2012-04-28T01:51:19.475000Z, 1533.84 2012-04-28T01:51:19.585000Z, 1533.84 2012-04-28T01:51:19.679000Z, 1533.84 2012-04-28T01:51:19.788000Z, 1533.84 2012-04-28T01:51:19.882000Z, 1533.84 2012-04-28T01:51:19.975000Z, 1533.84 2012-04-28T01:51:20.085000Z, 1533.84 2012-04-28T01:51:20.179000Z, 1533.84 2012-04-28T01:51:20.288000Z, 1533.84 2012-04-28T01:51:20.382000Z, 1533.84 2012-04-28T01:51:20.475000Z, 1533.84 2012-04-28T01:51:20.585000Z, 1533.84 2012-04-28T01:51:20.679000Z, 1533.84 2012-04-28T01:51:20.788000Z, 1533.84 2012-04-28T01:51:20.882000Z, 1533.84 2012-04-28T01:51:20.975000Z, 1533.84 2012-04-28T01:51:21.085000Z, 1533.84 2012-04-28T01:51:21.179000Z, 1533.84 2012-04-28T01:51:21.288000Z, 1533.84 2012-04-28T01:51:21.382000Z, 1533.84 2012-04-28T01:51:21.475000Z, 1533.84 2012-04-28T01:51:21.585000Z, 1533.84 2012-04-28T01:51:21.679000Z, 1533.84 2012-04-28T01:51:21.788000Z, 1533.84 2012-04-28T01:51:21.882000Z, 1533.84 2012-04-28T01:51:21.975000Z, 1533.84 2012-04-28T01:51:22.085000Z, 1533.84 2012-04-28T01:51:22.179000Z, 1533.84 2012-04-28T01:51:22.288000Z, 1533.84 2012-04-28T01:51:22.382000Z, 1533.84 2012-04-28T01:51:22.475000Z, 1533.84 2012-04-28T01:51:22.585000Z, 1533.84 2012-04-28T01:51:22.679000Z, 1533.84 2012-04-28T01:51:22.788000Z, 1533.84 2012-04-28T01:51:22.882000Z, 1533.84 2012-04-28T01:51:22.975000Z, 1533.84 2012-04-28T01:51:23.085000Z, 1533.84 2012-04-28T01:51:23.179000Z, 1533.84 2012-04-28T01:51:23.288000Z, 1533.84 2012-04-28T01:51:23.382000Z, 1533.84 2012-04-28T01:51:23.475000Z, 1533.84 2012-04-28T01:51:23.585000Z, 1533.84 2012-04-28T01:51:23.679000Z, 1533.84 2012-04-28T01:51:23.788000Z, 1533.84 2012-04-28T01:51:23.882000Z, 1533.84 2012-04-28T01:51:23.975000Z, 1533.84 2012-04-28T01:51:24.085000Z, 1533.84 2012-04-28T01:51:24.179000Z, 1533.84 2012-04-28T01:51:24.288000Z, 1533.84 2012-04-28T01:51:24.382000Z, 1533.84 2012-04-28T01:51:24.475000Z, 1533.84 2012-04-28T01:51:24.585000Z, 1533.84 2012-04-28T01:51:24.679000Z, 1533.84 2012-04-28T01:51:24.788000Z, 1533.84 2012-04-28T01:51:24.882000Z, 1533.84 2012-04-28T01:51:24.975000Z, 1533.84 2012-04-28T01:51:25.085000Z, 1533.84 2012-04-28T01:51:25.179000Z, 1533.84 2012-04-28T01:51:25.288000Z, 1533.84 2012-04-28T01:51:25.382000Z, 1533.84 2012-04-28T01:51:25.475000Z, 1533.84 2012-04-28T01:51:25.585000Z, 1533.84 2012-04-28T01:51:25.679000Z, 1533.84 2012-04-28T01:51:25.788000Z, 1533.84 2012-04-28T01:51:25.882000Z, 1533.84 2012-04-28T01:51:25.975000Z, 1533.84 2012-04-28T01:51:26.085000Z, 1533.84 2012-04-28T01:51:26.179000Z, 1533.84 2012-04-28T01:51:26.288000Z, 1533.84 2012-04-28T01:51:26.382000Z, 1533.84 2012-04-28T01:51:26.475000Z, 1533.84 2012-04-28T01:51:26.585000Z, 1533.84 2012-04-28T01:51:26.679000Z, 1533.84 2012-04-28T01:51:26.788000Z, 1533.84 2012-04-28T01:51:26.882000Z, 1533.84 2012-04-28T01:51:26.975000Z, 1533.84 2012-04-28T01:51:27.085000Z, 1533.84 2012-04-28T01:51:27.179000Z, 1533.84 2012-04-28T01:51:27.288000Z, 1533.84 2012-04-28T01:51:27.382000Z, 1533.84 2012-04-28T01:51:27.475000Z, 1533.84 2012-04-28T01:51:27.585000Z, 1533.84 2012-04-28T01:51:27.679000Z, 1533.84 2012-04-28T01:51:27.788000Z, 1533.84 2012-04-28T01:51:27.882000Z, 1533.85 2012-04-28T01:51:27.976000Z, 1533.85 2012-04-28T01:51:28.085000Z, 1533.85 2012-04-28T01:51:28.179000Z, 1533.85 2012-04-28T01:51:28.288000Z, 1533.85 2012-04-28T01:51:28.382000Z, 1533.85 2012-04-28T01:51:28.476000Z, 1533.85 2012-04-28T01:51:28.585000Z, 1533.85 2012-04-28T01:51:28.679000Z, 1533.85 2012-04-28T01:51:28.788000Z, 1533.85 2012-04-28T01:51:28.882000Z, 1533.85 2012-04-28T01:51:28.976000Z, 1533.85 2012-04-28T01:51:29.085000Z, 1533.85 2012-04-28T01:51:29.179000Z, 1533.85 2012-04-28T01:51:29.288000Z, 1533.85 2012-04-28T01:51:29.382000Z, 1533.85 2012-04-28T01:51:29.476000Z, 1533.85 2012-04-28T01:51:29.585000Z, 1533.85 2012-04-28T01:51:29.679000Z, 1533.85 2012-04-28T01:51:29.788000Z, 1533.85 2012-04-28T01:51:29.882000Z, 1533.85 2012-04-28T01:51:29.976000Z, 1533.85 2012-04-28T01:51:30.085000Z, 1533.85 2012-04-28T01:51:30.179000Z, 1533.85 2012-04-28T01:51:30.272000Z, 1533.85 2012-04-28T01:51:30.382000Z, 1533.85 2012-04-28T01:51:30.476000Z, 1533.85 2012-04-28T01:51:30.585000Z, 1533.85 2012-04-28T01:51:30.679000Z, 1533.85 2012-04-28T01:51:30.772000Z, 1533.85 2012-04-28T01:51:30.882000Z, 1533.85 2012-04-28T01:51:30.976000Z, 1533.85 2012-04-28T01:51:31.085000Z, 1533.85 2012-04-28T01:51:31.179000Z, 1533.85 2012-04-28T01:51:31.272000Z, 1533.85 2012-04-28T01:51:31.382000Z, 1533.85 2012-04-28T01:51:31.476000Z, 1533.85 2012-04-28T01:51:31.585000Z, 1533.85 2012-04-28T01:51:31.679000Z, 1533.85 2012-04-28T01:51:31.772000Z, 1533.85 2012-04-28T01:51:31.882000Z, 1533.85 2012-04-28T01:51:31.976000Z, 1533.85 2012-04-28T01:51:32.085000Z, 1533.85 2012-04-28T01:51:32.179000Z, 1533.85 2012-04-28T01:51:32.272000Z, 1533.85 2012-04-28T01:51:32.382000Z, 1533.85 2012-04-28T01:51:32.476000Z, 1533.85 2012-04-28T01:51:32.585000Z, 1533.85 2012-04-28T01:51:32.679000Z, 1533.85 2012-04-28T01:51:32.772000Z, 1533.85 2012-04-28T01:51:32.882000Z, 1533.85 2012-04-28T01:51:32.976000Z, 1533.85 2012-04-28T01:51:33.085000Z, 1533.85 2012-04-28T01:51:33.179000Z, 1533.85 2012-04-28T01:51:33.272000Z, 1533.85 2012-04-28T01:51:33.397000Z, 1533.85 2012-04-28T01:51:33.476000Z, 1533.85 2012-04-28T01:51:33.585000Z, 1533.85 2012-04-28T01:51:33.679000Z, 1533.85 2012-04-28T01:51:33.772000Z, 1533.85 2012-04-28T01:51:33.882000Z, 1533.85 2012-04-28T01:51:33.976000Z, 1533.85 2012-04-28T01:51:34.085000Z, 1533.85 2012-04-28T01:51:34.179000Z, 1533.85 2012-04-28T01:51:34.272000Z, 1533.85 2012-04-28T01:51:34.382000Z, 1533.85 2012-04-28T01:51:34.476000Z, 1533.85 2012-04-28T01:51:34.585000Z, 1533.85 2012-04-28T01:51:34.679000Z, 1533.85 2012-04-28T01:51:34.772000Z, 1533.85 2012-04-28T01:51:34.882000Z, 1533.85 2012-04-28T01:51:34.976000Z, 1533.85 2012-04-28T01:51:35.085000Z, 1533.85 2012-04-28T01:51:35.179000Z, 1533.85 2012-04-28T01:51:35.272000Z, 1533.85 2012-04-28T01:51:35.382000Z, 1533.85 2012-04-28T01:51:35.476000Z, 1533.85 2012-04-28T01:51:35.585000Z, 1533.85 2012-04-28T01:51:35.679000Z, 1533.85 2012-04-28T01:51:35.772000Z, 1533.85 2012-04-28T01:51:35.882000Z, 1533.85 2012-04-28T01:51:35.976000Z, 1533.85 2012-04-28T01:51:36.085000Z, 1533.85 2012-04-28T01:51:36.179000Z, 1533.85 2012-04-28T01:51:36.272000Z, 1533.85 2012-04-28T01:51:36.382000Z, 1533.85 2012-04-28T01:51:36.476000Z, 1533.85 2012-04-28T01:51:36.585000Z, 1533.85 2012-04-28T01:51:36.679000Z, 1533.85 2012-04-28T01:51:36.788000Z, 1533.85 2012-04-28T01:51:36.882000Z, 1533.85 2012-04-28T01:51:36.976000Z, 1533.85 2012-04-28T01:51:37.085000Z, 1533.85 2012-04-28T01:51:37.179000Z, 1533.85 2012-04-28T01:51:37.272000Z, 1533.85 2012-04-28T01:51:37.382000Z, 1533.85 2012-04-28T01:51:37.476000Z, 1533.85 2012-04-28T01:51:37.585000Z, 1533.85 2012-04-28T01:51:37.679000Z, 1533.85 2012-04-28T01:51:37.788000Z, 1533.85 2012-04-28T01:51:37.882000Z, 1533.85 2012-04-28T01:51:37.976000Z, 1533.85 2012-04-28T01:51:38.085000Z, 1533.85 2012-04-28T01:51:38.179000Z, 1533.85 2012-04-28T01:51:38.273000Z, 1533.84 2012-04-28T01:51:38.382000Z, 1533.84 2012-04-28T01:51:38.476000Z, 1533.84 2012-04-28T01:51:38.585000Z, 1533.84 2012-04-28T01:51:38.679000Z, 1533.84 2012-04-28T01:51:38.788000Z, 1533.84 2012-04-28T01:51:38.882000Z, 1533.84 2012-04-28T01:51:38.976000Z, 1533.84 2012-04-28T01:51:39.085000Z, 1533.84 2012-04-28T01:51:39.179000Z, 1533.84 2012-04-28T01:51:39.273000Z, 1533.84 2012-04-28T01:51:39.382000Z, 1533.84 2012-04-28T01:51:39.476000Z, 1533.84 2012-04-28T01:51:39.585000Z, 1533.84 2012-04-28T01:51:39.679000Z, 1533.84 2012-04-28T01:51:39.788000Z, 1533.84 2012-04-28T01:51:39.882000Z, 1533.84 2012-04-28T01:51:39.976000Z, 1533.84 2012-04-28T01:51:40.085000Z, 1533.84 2012-04-28T01:51:40.179000Z, 1533.84 2012-04-28T01:51:40.288000Z, 1533.84 2012-04-28T01:51:40.382000Z, 1533.84 2012-04-28T01:51:40.476000Z, 1533.84 2012-04-28T01:51:40.585000Z, 1533.84 2012-04-28T01:51:40.679000Z, 1533.84 2012-04-28T01:51:40.788000Z, 1533.84 2012-04-28T01:51:40.882000Z, 1533.84 2012-04-28T01:51:40.976000Z, 1533.84 2012-04-28T01:51:41.085000Z, 1533.84 2012-04-28T01:51:41.179000Z, 1533.84 2012-04-28T01:51:41.288000Z, 1533.84 2012-04-28T01:51:41.382000Z, 1533.84 2012-04-28T01:51:41.476000Z, 1533.84 2012-04-28T01:51:41.585000Z, 1533.84 2012-04-28T01:51:41.679000Z, 1533.84 2012-04-28T01:51:41.788000Z, 1533.84 2012-04-28T01:51:41.882000Z, 1533.84 2012-04-28T01:51:41.976000Z, 1533.84 2012-04-28T01:51:42.085000Z, 1533.84 2012-04-28T01:51:42.179000Z, 1533.84 2012-04-28T01:51:42.288000Z, 1533.84 2012-04-28T01:51:42.382000Z, 1533.84 2012-04-28T01:51:42.476000Z, 1533.84 2012-04-28T01:51:42.585000Z, 1533.84 2012-04-28T01:51:42.679000Z, 1533.84 2012-04-28T01:51:42.788000Z, 1533.84 2012-04-28T01:51:42.882000Z, 1533.84 2012-04-28T01:51:42.976000Z, 1533.84 2012-04-28T01:51:43.085000Z, 1533.84 2012-04-28T01:51:43.179000Z, 1533.84 2012-04-28T01:51:43.288000Z, 1533.84 2012-04-28T01:51:43.460000Z, 1533.84 2012-04-28T01:51:43.476000Z, 1533.84 2012-04-28T01:51:43.585000Z, 1533.84 2012-04-28T01:51:43.679000Z, 1533.84 2012-04-28T01:51:43.788000Z, 1533.84 2012-04-28T01:51:43.882000Z, 1533.84 2012-04-28T01:51:43.976000Z, 1533.84 2012-04-28T01:51:44.085000Z, 1533.84 2012-04-28T01:51:44.179000Z, 1533.84 2012-04-28T01:51:44.288000Z, 1533.84 2012-04-28T01:51:44.382000Z, 1533.84 2012-04-28T01:51:44.476000Z, 1533.84 2012-04-28T01:51:44.585000Z, 1533.85 2012-04-28T01:51:44.679000Z, 1533.85 2012-04-28T01:51:44.788000Z, 1533.85 2012-04-28T01:51:44.882000Z, 1533.85 2012-04-28T01:51:44.976000Z, 1533.85 2012-04-28T01:51:45.085000Z, 1533.85 2012-04-28T01:51:45.179000Z, 1533.85 2012-04-28T01:51:45.288000Z, 1533.85 2012-04-28T01:51:45.382000Z, 1533.85 2012-04-28T01:51:45.476000Z, 1533.85 2012-04-28T01:51:45.585000Z, 1533.85 2012-04-28T01:51:45.679000Z, 1533.85 2012-04-28T01:51:45.788000Z, 1533.85 2012-04-28T01:51:45.882000Z, 1533.85 2012-04-28T01:51:45.976000Z, 1533.85 2012-04-28T01:51:46.085000Z, 1533.85 2012-04-28T01:51:46.179000Z, 1533.85 2012-04-28T01:51:46.288000Z, 1533.85 2012-04-28T01:51:46.382000Z, 1533.85 2012-04-28T01:51:46.476000Z, 1533.85 2012-04-28T01:51:46.585000Z, 1533.85 2012-04-28T01:51:46.679000Z, 1533.85 2012-04-28T01:51:46.788000Z, 1533.85 2012-04-28T01:51:46.882000Z, 1533.85 2012-04-28T01:51:46.976000Z, 1533.85 2012-04-28T01:51:47.085000Z, 1533.85 2012-04-28T01:51:47.179000Z, 1533.85 2012-04-28T01:51:47.288000Z, 1533.85 2012-04-28T01:51:47.382000Z, 1533.85 2012-04-28T01:51:47.476000Z, 1533.85 2012-04-28T01:51:47.585000Z, 1533.85 2012-04-28T01:51:47.679000Z, 1533.85 2012-04-28T01:51:47.788000Z, 1533.85 2012-04-28T01:51:47.882000Z, 1533.85 2012-04-28T01:51:47.976000Z, 1533.85 2012-04-28T01:51:48.085000Z, 1533.85 2012-04-28T01:51:48.179000Z, 1533.85 2012-04-28T01:51:48.288000Z, 1533.85 2012-04-28T01:51:48.382000Z, 1533.85 2012-04-28T01:51:48.476000Z, 1533.85 2012-04-28T01:51:48.585000Z, 1533.85 2012-04-28T01:51:48.679000Z, 1533.85 2012-04-28T01:51:48.773000Z, 1533.85 2012-04-28T01:51:48.882000Z, 1533.85 2012-04-28T01:51:48.976000Z, 1533.85 2012-04-28T01:51:49.085000Z, 1533.85 2012-04-28T01:51:49.179000Z, 1533.85 2012-04-28T01:51:49.288000Z, 1533.85 2012-04-28T01:51:49.366000Z, 1533.85 2012-04-28T01:51:49.476000Z, 1533.85 2012-04-28T01:51:49.585000Z, 1533.85 2012-04-28T01:51:49.679000Z, 1533.85 2012-04-28T01:51:49.788000Z, 1533.85 2012-04-28T01:51:49.882000Z, 1533.85 2012-04-28T01:51:49.976000Z, 1533.85 2012-04-28T01:51:50.085000Z, 1533.85 2012-04-28T01:51:50.179000Z, 1533.85 2012-04-28T01:51:50.288000Z, 1533.85 2012-04-28T01:51:50.382000Z, 1533.85 2012-04-28T01:51:50.476000Z, 1533.85 2012-04-28T01:51:50.570000Z, 1533.85 2012-04-28T01:51:50.679000Z, 1533.85 2012-04-28T01:51:50.788000Z, 1533.85 2012-04-28T01:51:50.882000Z, 1533.85 2012-04-28T01:51:50.976000Z, 1533.85 2012-04-28T01:51:51.085000Z, 1533.85 2012-04-28T01:51:51.179000Z, 1533.85 2012-04-28T01:51:51.288000Z, 1533.85 2012-04-28T01:51:51.382000Z, 1533.85 2012-04-28T01:51:51.476000Z, 1533.85 2012-04-28T01:51:51.585000Z, 1533.85 2012-04-28T01:51:51.679000Z, 1533.85 2012-04-28T01:51:51.788000Z, 1533.85 2012-04-28T01:51:51.882000Z, 1533.85 2012-04-28T01:51:51.976000Z, 1533.85 2012-04-28T01:51:52.085000Z, 1533.85 2012-04-28T01:51:52.179000Z, 1533.85 2012-04-28T01:51:52.288000Z, 1533.85 2012-04-28T01:51:52.382000Z, 1533.85 2012-04-28T01:51:52.476000Z, 1533.85 2012-04-28T01:51:52.585000Z, 1533.85 2012-04-28T01:51:52.679000Z, 1533.85 2012-04-28T01:51:52.773000Z, 1533.85 2012-04-28T01:51:52.882000Z, 1533.84 2012-04-28T01:51:52.976000Z, 1533.84 2012-04-28T01:51:53.085000Z, 1533.84 2012-04-28T01:51:53.179000Z, 1533.84 2012-04-28T01:51:53.273000Z, 1533.84 2012-04-28T01:51:53.382000Z, 1533.84 2012-04-28T01:51:53.476000Z, 1533.84 2012-04-28T01:51:53.585000Z, 1533.84 2012-04-28T01:51:53.679000Z, 1533.84 2012-04-28T01:51:53.773000Z, 1533.84 2012-04-28T01:51:53.882000Z, 1533.85 2012-04-28T01:51:53.976000Z, 1533.85 2012-04-28T01:51:54.085000Z, 1533.85 2012-04-28T01:51:54.179000Z, 1533.85 2012-04-28T01:51:54.273000Z, 1533.85 2012-04-28T01:51:54.382000Z, 1533.85 2012-04-28T01:51:54.476000Z, 1533.85 2012-04-28T01:51:54.585000Z, 1533.85 2012-04-28T01:51:54.679000Z, 1533.85 2012-04-28T01:51:54.773000Z, 1533.85 2012-04-28T01:51:54.882000Z, 1533.85 2012-04-28T01:51:54.976000Z, 1533.85 2012-04-28T01:51:55.085000Z, 1533.85 2012-04-28T01:51:55.179000Z, 1533.85 2012-04-28T01:51:55.273000Z, 1533.85 2012-04-28T01:51:55.382000Z, 1533.85 2012-04-28T01:51:55.476000Z, 1533.85 2012-04-28T01:51:55.585000Z, 1533.85 2012-04-28T01:51:55.679000Z, 1533.85 2012-04-28T01:51:55.773000Z, 1533.85 2012-04-28T01:51:55.882000Z, 1533.85 2012-04-28T01:51:55.976000Z, 1533.85 2012-04-28T01:51:56.085000Z, 1533.85 2012-04-28T01:51:56.179000Z, 1533.85 2012-04-28T01:51:56.273000Z, 1533.84 2012-04-28T01:51:56.382000Z, 1533.84 2012-04-28T01:51:56.476000Z, 1533.84 2012-04-28T01:51:56.585000Z, 1533.84 2012-04-28T01:51:56.679000Z, 1533.84 2012-04-28T01:51:56.773000Z, 1533.84 2012-04-28T01:51:56.882000Z, 1533.84 2012-04-28T01:51:56.976000Z, 1533.84 2012-04-28T01:51:57.085000Z, 1533.84 2012-04-28T01:51:57.179000Z, 1533.84 2012-04-28T01:51:57.273000Z, 1533.84 2012-04-28T01:51:57.382000Z, 1533.84 2012-04-28T01:51:57.476000Z, 1533.84 2012-04-28T01:51:57.585000Z, 1533.84 2012-04-28T01:51:57.679000Z, 1533.83 2012-04-28T01:51:57.773000Z, 1533.83 2012-04-28T01:51:57.882000Z, 1533.83 2012-04-28T01:51:57.976000Z, 1533.83 2012-04-28T01:51:58.085000Z, 1533.83 2012-04-28T01:51:58.179000Z, 1533.83 2012-04-28T01:51:58.273000Z, 1533.83 2012-04-28T01:51:58.382000Z, 1533.83 2012-04-28T01:51:58.476000Z, 1533.83 2012-04-28T01:51:58.585000Z, 1533.83 2012-04-28T01:51:58.679000Z, 1533.83 2012-04-28T01:51:58.773000Z, 1533.83 2012-04-28T01:51:58.882000Z, 1533.83 2012-04-28T01:51:58.976000Z, 1533.83 2012-04-28T01:51:59.085000Z, 1533.83 2012-04-28T01:51:59.179000Z, 1533.83 2012-04-28T01:51:59.273000Z, 1533.83 2012-04-28T01:51:59.382000Z, 1533.83 2012-04-28T01:51:59.476000Z, 1533.83 2012-04-28T01:51:59.585000Z, 1533.84 2012-04-28T01:51:59.679000Z, 1533.84 2012-04-28T01:51:59.773000Z, 1533.84 2012-04-28T01:51:59.882000Z, 1533.84 2012-04-28T01:51:59.976000Z, 1533.84 2012-04-28T01:52:00.085000Z, 1533.84 2012-04-28T01:52:00.179000Z, 1533.83 2012-04-28T01:52:00.273000Z, 1533.83 2012-04-28T01:52:00.382000Z, 1533.83 2012-04-28T01:52:00.476000Z, 1533.83 2012-04-28T01:52:00.585000Z, 1533.83 2012-04-28T01:52:00.679000Z, 1533.83 2012-04-28T01:52:00.773000Z, 1533.83 2012-04-28T01:52:00.882000Z, 1533.83 2012-04-28T01:52:00.976000Z, 1533.83 2012-04-28T01:52:01.085000Z, 1533.83 2012-04-28T01:52:01.179000Z, 1533.84 2012-04-28T01:52:01.273000Z, 1533.84 2012-04-28T01:52:01.382000Z, 1533.84 2012-04-28T01:52:01.476000Z, 1533.84 2012-04-28T01:52:01.585000Z, 1533.84 2012-04-28T01:52:01.679000Z, 1533.84 2012-04-28T01:52:01.773000Z, 1533.84 2012-04-28T01:52:01.882000Z, 1533.84 2012-04-28T01:52:01.976000Z, 1533.84 2012-04-28T01:52:02.085000Z, 1533.84 2012-04-28T01:52:02.179000Z, 1533.84 2012-04-28T01:52:02.273000Z, 1533.84 2012-04-28T01:52:02.382000Z, 1533.84 2012-04-28T01:52:02.476000Z, 1533.84 2012-04-28T01:52:02.585000Z, 1533.84 2012-04-28T01:52:02.679000Z, 1533.84 2012-04-28T01:52:02.788000Z, 1533.84 2012-04-28T01:52:02.882000Z, 1533.84 2012-04-28T01:52:02.976000Z, 1533.84 2012-04-28T01:52:03.085000Z, 1533.84 2012-04-28T01:52:03.179000Z, 1533.84 2012-04-28T01:52:03.273000Z, 1533.84 2012-04-28T01:52:03.382000Z, 1533.84 2012-04-28T01:52:03.476000Z, 1533.84 2012-04-28T01:52:03.585000Z, 1533.84 2012-04-28T01:52:03.679000Z, 1533.84 2012-04-28T01:52:03.788000Z, 1533.84 2012-04-28T01:52:03.882000Z, 1533.84 2012-04-28T01:52:03.976000Z, 1533.84 2012-04-28T01:52:04.085000Z, 1533.84 2012-04-28T01:52:04.179000Z, 1533.84 2012-04-28T01:52:04.273000Z, 1533.84 2012-04-28T01:52:04.382000Z, 1533.84 2012-04-28T01:52:04.476000Z, 1533.85 2012-04-28T01:52:04.585000Z, 1533.85 2012-04-28T01:52:04.679000Z, 1533.85 2012-04-28T01:52:04.788000Z, 1533.85 2012-04-28T01:52:04.882000Z, 1533.85 2012-04-28T01:52:04.976000Z, 1533.84 2012-04-28T01:52:05.085000Z, 1533.84 2012-04-28T01:52:05.179000Z, 1533.84 2012-04-28T01:52:05.288000Z, 1533.84 2012-04-28T01:52:05.382000Z, 1533.84 2012-04-28T01:52:05.476000Z, 1533.84 2012-04-28T01:52:05.585000Z, 1533.84 2012-04-28T01:52:05.679000Z, 1533.84 2012-04-28T01:52:05.773000Z, 1533.84 2012-04-28T01:52:05.882000Z, 1533.84 2012-04-28T01:52:05.976000Z, 1533.84 2012-04-28T01:52:06.085000Z, 1533.84 2012-04-28T01:52:06.179000Z, 1533.84 2012-04-28T01:52:06.273000Z, 1533.84 2012-04-28T01:52:06.382000Z, 1533.84 2012-04-28T01:52:06.476000Z, 1533.84 2012-04-28T01:52:06.585000Z, 1533.84 2012-04-28T01:52:06.679000Z, 1533.84 2012-04-28T01:52:06.789000Z, 1533.84 2012-04-28T01:52:06.882000Z, 1533.84 2012-04-28T01:52:06.976000Z, 1533.84 2012-04-28T01:52:07.085000Z, 1533.84 2012-04-28T01:52:07.179000Z, 1533.84 2012-04-28T01:52:07.273000Z, 1533.84 2012-04-28T01:52:07.382000Z, 1533.84 2012-04-28T01:52:07.476000Z, 1533.84 2012-04-28T01:52:07.585000Z, 1533.84 2012-04-28T01:52:07.679000Z, 1533.84 2012-04-28T01:52:07.789000Z, 1533.84 2012-04-28T01:52:07.882000Z, 1533.84 2012-04-28T01:52:07.976000Z, 1533.84 2012-04-28T01:52:08.085000Z, 1533.84 2012-04-28T01:52:08.179000Z, 1533.84 2012-04-28T01:52:08.273000Z, 1533.84 2012-04-28T01:52:08.382000Z, 1533.84 2012-04-28T01:52:08.476000Z, 1533.84 2012-04-28T01:52:08.585000Z, 1533.84 2012-04-28T01:52:08.679000Z, 1533.84 2012-04-28T01:52:08.789000Z, 1533.84 2012-04-28T01:52:08.882000Z, 1533.84 2012-04-28T01:52:08.976000Z, 1533.84 2012-04-28T01:52:09.085000Z, 1533.84 2012-04-28T01:52:09.179000Z, 1533.84 2012-04-28T01:52:09.273000Z, 1533.84 2012-04-28T01:52:09.382000Z, 1533.84 2012-04-28T01:52:09.476000Z, 1533.84 2012-04-28T01:52:09.585000Z, 1533.84 2012-04-28T01:52:09.679000Z, 1533.84 2012-04-28T01:52:09.789000Z, 1533.84 2012-04-28T01:52:09.882000Z, 1533.84 2012-04-28T01:52:09.976000Z, 1533.84 2012-04-28T01:52:10.085000Z, 1533.84 2012-04-28T01:52:10.179000Z, 1533.84 2012-04-28T01:52:10.289000Z, 1533.84 2012-04-28T01:52:10.382000Z, 1533.84 2012-04-28T01:52:10.476000Z, 1533.84 2012-04-28T01:52:10.585000Z, 1533.84 2012-04-28T01:52:10.679000Z, 1533.84 2012-04-28T01:52:10.789000Z, 1533.84 2012-04-28T01:52:10.882000Z, 1533.84 2012-04-28T01:52:10.976000Z, 1533.84 2012-04-28T01:52:11.085000Z, 1533.84 2012-04-28T01:52:11.179000Z, 1533.84 2012-04-28T01:52:11.289000Z, 1533.84 2012-04-28T01:52:11.382000Z, 1533.84 2012-04-28T01:52:11.476000Z, 1533.84 2012-04-28T01:52:11.585000Z, 1533.84 2012-04-28T01:52:11.679000Z, 1533.84 2012-04-28T01:52:11.789000Z, 1533.84 2012-04-28T01:52:11.882000Z, 1533.84 2012-04-28T01:52:11.976000Z, 1533.84 2012-04-28T01:52:12.085000Z, 1533.84 2012-04-28T01:52:12.179000Z, 1533.84 2012-04-28T01:52:12.289000Z, 1533.84 2012-04-28T01:52:12.382000Z, 1533.84 2012-04-28T01:52:12.476000Z, 1533.84 2012-04-28T01:52:12.585000Z, 1533.84 2012-04-28T01:52:12.679000Z, 1533.84 2012-04-28T01:52:12.789000Z, 1533.84 2012-04-28T01:52:12.882000Z, 1533.84 2012-04-28T01:52:12.976000Z, 1533.84 2012-04-28T01:52:13.085000Z, 1533.84 2012-04-28T01:52:13.179000Z, 1533.84 2012-04-28T01:52:13.289000Z, 1533.84 2012-04-28T01:52:13.382000Z, 1533.84 2012-04-28T01:52:13.476000Z, 1533.84 2012-04-28T01:52:13.585000Z, 1533.84 2012-04-28T01:52:13.679000Z, 1533.84 2012-04-28T01:52:13.789000Z, 1533.84 2012-04-28T01:52:13.882000Z, 1533.84 2012-04-28T01:52:13.976000Z, 1533.84 2012-04-28T01:52:14.085000Z, 1533.84 2012-04-28T01:52:14.179000Z, 1533.84 2012-04-28T01:52:14.289000Z, 1533.84 2012-04-28T01:52:14.382000Z, 1533.84 2012-04-28T01:52:14.476000Z, 1533.84 2012-04-28T01:52:14.585000Z, 1533.84 2012-04-28T01:52:14.679000Z, 1533.84 2012-04-28T01:52:14.789000Z, 1533.84 2012-04-28T01:52:14.882000Z, 1533.84 2012-04-28T01:52:14.976000Z, 1533.84 2012-04-28T01:52:15.085000Z, 1533.84 2012-04-28T01:52:15.179000Z, 1533.84 2012-04-28T01:52:15.273000Z, 1533.84 2012-04-28T01:52:15.382000Z, 1533.84 2012-04-28T01:52:15.476000Z, 1533.84 2012-04-28T01:52:15.585000Z, 1533.84 2012-04-28T01:52:15.679000Z, 1533.84 2012-04-28T01:52:15.773000Z, 1533.84 2012-04-28T01:52:15.882000Z, 1533.84 2012-04-28T01:52:15.976000Z, 1533.84 2012-04-28T01:52:16.085000Z, 1533.84 2012-04-28T01:52:16.179000Z, 1533.84 2012-04-28T01:52:16.273000Z, 1533.84 2012-04-28T01:52:16.382000Z, 1533.84 2012-04-28T01:52:16.476000Z, 1533.84 2012-04-28T01:52:16.586000Z, 1533.84 2012-04-28T01:52:16.679000Z, 1533.84 2012-04-28T01:52:16.773000Z, 1533.84 2012-04-28T01:52:16.882000Z, 1533.84 2012-04-28T01:52:16.976000Z, 1533.84 2012-04-28T01:52:17.070000Z, 1533.84 2012-04-28T01:52:17.179000Z, 1533.84 2012-04-28T01:52:17.273000Z, 1533.84 2012-04-28T01:52:17.382000Z, 1533.84 2012-04-28T01:52:17.476000Z, 1533.84 2012-04-28T01:52:17.586000Z, 1533.84 2012-04-28T01:52:17.679000Z, 1533.84 2012-04-28T01:52:17.773000Z, 1533.84 2012-04-28T01:52:17.882000Z, 1533.84 2012-04-28T01:52:17.976000Z, 1533.84 2012-04-28T01:52:18.086000Z, 1533.84 2012-04-28T01:52:18.179000Z, 1533.84 2012-04-28T01:52:18.273000Z, 1533.84 2012-04-28T01:52:18.382000Z, 1533.84 2012-04-28T01:52:18.476000Z, 1533.84 2012-04-28T01:52:18.586000Z, 1533.84 2012-04-28T01:52:18.679000Z, 1533.84 2012-04-28T01:52:18.773000Z, 1533.84 2012-04-28T01:52:18.882000Z, 1533.84 2012-04-28T01:52:18.976000Z, 1533.84 2012-04-28T01:52:19.086000Z, 1533.84 2012-04-28T01:52:19.179000Z, 1533.84 2012-04-28T01:52:19.273000Z, 1533.84 2012-04-28T01:52:19.382000Z, 1533.84 2012-04-28T01:52:19.476000Z, 1533.84 2012-04-28T01:52:19.586000Z, 1533.84 2012-04-28T01:52:19.679000Z, 1533.84 2012-04-28T01:52:19.773000Z, 1533.84 2012-04-28T01:52:19.882000Z, 1533.84 2012-04-28T01:52:19.976000Z, 1533.84 2012-04-28T01:52:20.086000Z, 1533.84 2012-04-28T01:52:20.179000Z, 1533.84 2012-04-28T01:52:20.273000Z, 1533.84 2012-04-28T01:52:20.382000Z, 1533.84 2012-04-28T01:52:20.476000Z, 1533.84 2012-04-28T01:52:20.586000Z, 1533.84 2012-04-28T01:52:20.679000Z, 1533.84 2012-04-28T01:52:20.773000Z, 1533.84 2012-04-28T01:52:20.882000Z, 1533.84 2012-04-28T01:52:20.976000Z, 1533.85 2012-04-28T01:52:21.086000Z, 1533.85 2012-04-28T01:52:21.179000Z, 1533.84 2012-04-28T01:52:21.273000Z, 1533.85 2012-04-28T01:52:21.382000Z, 1533.85 2012-04-28T01:52:21.476000Z, 1533.85 2012-04-28T01:52:21.586000Z, 1533.85 2012-04-28T01:52:21.679000Z, 1533.85 2012-04-28T01:52:21.773000Z, 1533.85 2012-04-28T01:52:21.882000Z, 1533.85 2012-04-28T01:52:21.976000Z, 1533.85 2012-04-28T01:52:22.086000Z, 1533.84 2012-04-28T01:52:22.179000Z, 1533.84 2012-04-28T01:52:22.273000Z, 1533.84 2012-04-28T01:52:22.382000Z, 1533.84 2012-04-28T01:52:22.476000Z, 1533.84 2012-04-28T01:52:22.586000Z, 1533.84 2012-04-28T01:52:22.679000Z, 1533.84 2012-04-28T01:52:22.773000Z, 1533.84 2012-04-28T01:52:22.882000Z, 1533.84 2012-04-28T01:52:22.976000Z, 1533.84 2012-04-28T01:52:23.086000Z, 1533.84 2012-04-28T01:52:23.179000Z, 1533.84 2012-04-28T01:52:23.273000Z, 1533.84 2012-04-28T01:52:23.382000Z, 1533.84 2012-04-28T01:52:23.476000Z, 1533.84 2012-04-28T01:52:23.586000Z, 1533.84 2012-04-28T01:52:23.679000Z, 1533.84 2012-04-28T01:52:23.773000Z, 1533.84 2012-04-28T01:52:23.882000Z, 1533.84 2012-04-28T01:52:23.976000Z, 1533.84 2012-04-28T01:52:24.086000Z, 1533.84 2012-04-28T01:52:24.179000Z, 1533.84 2012-04-28T01:52:24.273000Z, 1533.84 2012-04-28T01:52:24.382000Z, 1533.84 2012-04-28T01:52:24.476000Z, 1533.84 2012-04-28T01:52:24.586000Z, 1533.84 2012-04-28T01:52:24.679000Z, 1533.84 2012-04-28T01:52:24.773000Z, 1533.84 2012-04-28T01:52:24.882000Z, 1533.84 2012-04-28T01:52:24.976000Z, 1533.84 2012-04-28T01:52:25.086000Z, 1533.84 2012-04-28T01:52:25.179000Z, 1533.84 2012-04-28T01:52:25.273000Z, 1533.84 2012-04-28T01:52:25.382000Z, 1533.84 2012-04-28T01:52:25.476000Z, 1533.84 2012-04-28T01:52:25.586000Z, 1533.84 2012-04-28T01:52:25.679000Z, 1533.84 2012-04-28T01:52:25.773000Z, 1533.84 2012-04-28T01:52:25.882000Z, 1533.84 2012-04-28T01:52:25.976000Z, 1533.85 2012-04-28T01:52:26.086000Z, 1533.85 2012-04-28T01:52:26.179000Z, 1533.85 2012-04-28T01:52:26.289000Z, 1533.85 2012-04-28T01:52:26.383000Z, 1533.85 2012-04-28T01:52:26.476000Z, 1533.85 2012-04-28T01:52:26.586000Z, 1533.85 2012-04-28T01:52:26.679000Z, 1533.85 2012-04-28T01:52:26.789000Z, 1533.85 2012-04-28T01:52:26.883000Z, 1533.85 2012-04-28T01:52:26.976000Z, 1533.85 2012-04-28T01:52:27.086000Z, 1533.85 2012-04-28T01:52:27.179000Z, 1533.85 2012-04-28T01:52:27.273000Z, 1533.85 2012-04-28T01:52:27.383000Z, 1533.85 2012-04-28T01:52:27.476000Z, 1533.85 2012-04-28T01:52:27.586000Z, 1533.85 2012-04-28T01:52:27.679000Z, 1533.85 2012-04-28T01:52:27.789000Z, 1533.85 2012-04-28T01:52:27.883000Z, 1533.85 2012-04-28T01:52:27.976000Z, 1533.85 2012-04-28T01:52:28.086000Z, 1533.85 2012-04-28T01:52:28.179000Z, 1533.85 2012-04-28T01:52:28.273000Z, 1533.85 2012-04-28T01:52:28.383000Z, 1533.85 2012-04-28T01:52:28.476000Z, 1533.85 2012-04-28T01:52:28.586000Z, 1533.85 2012-04-28T01:52:28.679000Z, 1533.85 2012-04-28T01:52:28.789000Z, 1533.85 2012-04-28T01:52:28.883000Z, 1533.85 2012-04-28T01:52:28.976000Z, 1533.85 2012-04-28T01:52:29.086000Z, 1533.85 2012-04-28T01:52:29.179000Z, 1533.85 2012-04-28T01:52:29.273000Z, 1533.85 2012-04-28T01:52:29.383000Z, 1533.85 2012-04-28T01:52:29.476000Z, 1533.85 2012-04-28T01:52:29.586000Z, 1533.85 2012-04-28T01:52:29.679000Z, 1533.85 2012-04-28T01:52:29.789000Z, 1533.85 2012-04-28T01:52:29.883000Z, 1533.85 2012-04-28T01:52:29.976000Z, 1533.85 2012-04-28T01:52:30.086000Z, 1533.85 2012-04-28T01:52:30.179000Z, 1533.85 2012-04-28T01:52:30.273000Z, 1533.85 2012-04-28T01:52:30.383000Z, 1533.85 2012-04-28T01:52:30.476000Z, 1533.85 2012-04-28T01:52:30.586000Z, 1533.85 2012-04-28T01:52:30.679000Z, 1533.85 2012-04-28T01:52:30.789000Z, 1533.85 2012-04-28T01:52:30.883000Z, 1533.85 2012-04-28T01:52:30.976000Z, 1533.85 2012-04-28T01:52:31.086000Z, 1533.85 2012-04-28T01:52:31.179000Z, 1533.85 2012-04-28T01:52:31.289000Z, 1533.85 2012-04-28T01:52:31.383000Z, 1533.85 2012-04-28T01:52:31.476000Z, 1533.85 2012-04-28T01:52:31.586000Z, 1533.85 2012-04-28T01:52:31.679000Z, 1533.85 2012-04-28T01:52:31.789000Z, 1533.85 2012-04-28T01:52:31.883000Z, 1533.85 2012-04-28T01:52:31.976000Z, 1533.85 2012-04-28T01:52:32.086000Z, 1533.85 2012-04-28T01:52:32.179000Z, 1533.85 2012-04-28T01:52:32.273000Z, 1533.85 2012-04-28T01:52:32.383000Z, 1533.85 2012-04-28T01:52:32.476000Z, 1533.85 2012-04-28T01:52:32.586000Z, 1533.85 2012-04-28T01:52:32.679000Z, 1533.85 2012-04-28T01:52:32.789000Z, 1533.85 2012-04-28T01:52:32.883000Z, 1533.85 2012-04-28T01:52:32.976000Z, 1533.84 2012-04-28T01:52:33.086000Z, 1533.84 2012-04-28T01:52:33.179000Z, 1533.84 2012-04-28T01:52:33.289000Z, 1533.84 2012-04-28T01:52:33.383000Z, 1533.84 2012-04-28T01:52:33.476000Z, 1533.84 2012-04-28T01:52:33.586000Z, 1533.84 2012-04-28T01:52:33.679000Z, 1533.84 2012-04-28T01:52:33.789000Z, 1533.84 2012-04-28T01:52:33.883000Z, 1533.84 2012-04-28T01:52:33.976000Z, 1533.84 2012-04-28T01:52:34.086000Z, 1533.84 2012-04-28T01:52:34.179000Z, 1533.84 2012-04-28T01:52:34.289000Z, 1533.84 2012-04-28T01:52:34.383000Z, 1533.84 2012-04-28T01:52:34.476000Z, 1533.84 2012-04-28T01:52:34.586000Z, 1533.84 2012-04-28T01:52:34.679000Z, 1533.84 2012-04-28T01:52:34.789000Z, 1533.84 2012-04-28T01:52:34.883000Z, 1533.84 2012-04-28T01:52:34.976000Z, 1533.85 2012-04-28T01:52:35.086000Z, 1533.85 2012-04-28T01:52:35.179000Z, 1533.85 2012-04-28T01:52:35.289000Z, 1533.85 2012-04-28T01:52:35.383000Z, 1533.85 2012-04-28T01:52:35.476000Z, 1533.85 2012-04-28T01:52:35.586000Z, 1533.85 2012-04-28T01:52:35.679000Z, 1533.85 2012-04-28T01:52:35.789000Z, 1533.85 2012-04-28T01:52:35.883000Z, 1533.85 2012-04-28T01:52:35.976000Z, 1533.85 2012-04-28T01:52:36.086000Z, 1533.85 2012-04-28T01:52:36.180000Z, 1533.85 2012-04-28T01:52:36.289000Z, 1533.85 2012-04-28T01:52:36.383000Z, 1533.85 2012-04-28T01:52:36.476000Z, 1533.85 2012-04-28T01:52:36.586000Z, 1533.85 2012-04-28T01:52:36.680000Z, 1533.85 2012-04-28T01:52:36.789000Z, 1533.85 2012-04-28T01:52:36.883000Z, 1533.84 2012-04-28T01:52:36.976000Z, 1533.84 2012-04-28T01:52:37.086000Z, 1533.84 2012-04-28T01:52:37.180000Z, 1533.84 2012-04-28T01:52:37.289000Z, 1533.84 2012-04-28T01:52:37.383000Z, 1533.84 2012-04-28T01:52:37.476000Z, 1533.84 2012-04-28T01:52:37.586000Z, 1533.84 2012-04-28T01:52:37.680000Z, 1533.84 2012-04-28T01:52:37.773000Z, 1533.84 2012-04-28T01:52:37.883000Z, 1533.84 2012-04-28T01:52:37.976000Z, 1533.84 2012-04-28T01:52:38.086000Z, 1533.84 2012-04-28T01:52:38.180000Z, 1533.84 2012-04-28T01:52:38.273000Z, 1533.84 2012-04-28T01:52:38.383000Z, 1533.84 2012-04-28T01:52:38.476000Z, 1533.84 2012-04-28T01:52:38.586000Z, 1533.84 2012-04-28T01:52:38.680000Z, 1533.84 2012-04-28T01:52:38.773000Z, 1533.84 2012-04-28T01:52:38.883000Z, 1533.84 2012-04-28T01:52:38.976000Z, 1533.84 2012-04-28T01:52:39.086000Z, 1533.84 2012-04-28T01:52:39.180000Z, 1533.84 2012-04-28T01:52:39.273000Z, 1533.84 2012-04-28T01:52:39.383000Z, 1533.84 2012-04-28T01:52:39.476000Z, 1533.84 2012-04-28T01:52:39.586000Z, 1533.85 2012-04-28T01:52:39.680000Z, 1533.84 2012-04-28T01:52:39.773000Z, 1533.84 2012-04-28T01:52:39.883000Z, 1533.84 2012-04-28T01:52:39.976000Z, 1533.84 2012-04-28T01:52:40.086000Z, 1533.84 2012-04-28T01:52:40.180000Z, 1533.84 2012-04-28T01:52:40.273000Z, 1533.84 2012-04-28T01:52:40.367000Z, 1533.84 2012-04-28T01:52:40.476000Z, 1533.84 2012-04-28T01:52:40.586000Z, 1533.84 2012-04-28T01:52:40.680000Z, 1533.84 2012-04-28T01:52:40.773000Z, 1533.84 2012-04-28T01:52:40.867000Z, 1533.84 2012-04-28T01:52:40.976000Z, 1533.84 2012-04-28T01:52:41.086000Z, 1533.84 2012-04-28T01:52:41.180000Z, 1533.84 2012-04-28T01:52:41.273000Z, 1533.84 2012-04-28T01:52:41.383000Z, 1533.84 2012-04-28T01:52:41.476000Z, 1533.84 2012-04-28T01:52:41.586000Z, 1533.84 2012-04-28T01:52:41.680000Z, 1533.84 2012-04-28T01:52:41.773000Z, 1533.84 2012-04-28T01:52:41.883000Z, 1533.84 2012-04-28T01:52:41.976000Z, 1533.84 2012-04-28T01:52:42.086000Z, 1533.84 2012-04-28T01:52:42.180000Z, 1533.84 2012-04-28T01:52:42.273000Z, 1533.84 2012-04-28T01:52:42.383000Z, 1533.84 2012-04-28T01:52:42.476000Z, 1533.84 2012-04-28T01:52:42.586000Z, 1533.84 2012-04-28T01:52:42.680000Z, 1533.84 2012-04-28T01:52:42.773000Z, 1533.84 2012-04-28T01:52:42.883000Z, 1533.84 2012-04-28T01:52:42.976000Z, 1533.84 2012-04-28T01:52:43.086000Z, 1533.84 2012-04-28T01:52:43.180000Z, 1533.84 2012-04-28T01:52:43.273000Z, 1533.84 2012-04-28T01:52:43.383000Z, 1533.84 2012-04-28T01:52:43.476000Z, 1533.84 2012-04-28T01:52:43.586000Z, 1533.84 2012-04-28T01:52:43.680000Z, 1533.84 2012-04-28T01:52:43.773000Z, 1533.84 2012-04-28T01:52:43.883000Z, 1533.84 2012-04-28T01:52:43.976000Z, 1533.84 2012-04-28T01:52:44.086000Z, 1533.84 2012-04-28T01:52:44.180000Z, 1533.84 2012-04-28T01:52:44.273000Z, 1533.84 2012-04-28T01:52:44.383000Z, 1533.84 2012-04-28T01:52:44.476000Z, 1533.84 2012-04-28T01:52:44.586000Z, 1533.84 2012-04-28T01:52:44.680000Z, 1533.84 2012-04-28T01:52:44.773000Z, 1533.84 2012-04-28T01:52:44.883000Z, 1533.84 2012-04-28T01:52:44.976000Z, 1533.84 2012-04-28T01:52:45.086000Z, 1533.84 2012-04-28T01:52:45.180000Z, 1533.84 2012-04-28T01:52:45.273000Z, 1533.84 2012-04-28T01:52:45.383000Z, 1533.84 2012-04-28T01:52:45.476000Z, 1533.84 2012-04-28T01:52:45.586000Z, 1533.84 2012-04-28T01:52:45.680000Z, 1533.84 2012-04-28T01:52:45.773000Z, 1533.84 2012-04-28T01:52:45.883000Z, 1533.84 2012-04-28T01:52:45.977000Z, 1533.84 2012-04-28T01:52:46.086000Z, 1533.84 2012-04-28T01:52:46.180000Z, 1533.84 2012-04-28T01:52:46.273000Z, 1533.84 2012-04-28T01:52:46.367000Z, 1533.84 2012-04-28T01:52:46.477000Z, 1533.84 2012-04-28T01:52:46.586000Z, 1533.84 2012-04-28T01:52:46.680000Z, 1533.84 2012-04-28T01:52:46.773000Z, 1533.83 2012-04-28T01:52:46.883000Z, 1533.83 2012-04-28T01:52:46.977000Z, 1533.83 2012-04-28T01:52:47.086000Z, 1533.83 2012-04-28T01:52:47.180000Z, 1533.83 2012-04-28T01:52:47.273000Z, 1533.83 2012-04-28T01:52:47.383000Z, 1533.83 2012-04-28T01:52:47.477000Z, 1533.83 2012-04-28T01:52:47.586000Z, 1533.83 2012-04-28T01:52:47.680000Z, 1533.83 2012-04-28T01:52:47.773000Z, 1533.83 2012-04-28T01:52:47.883000Z, 1533.83 2012-04-28T01:52:47.977000Z, 1533.83 2012-04-28T01:52:48.086000Z, 1533.83 2012-04-28T01:52:48.180000Z, 1533.83 2012-04-28T01:52:48.273000Z, 1533.83 2012-04-28T01:52:48.383000Z, 1533.83 2012-04-28T01:52:48.477000Z, 1533.83 2012-04-28T01:52:48.586000Z, 1533.83 2012-04-28T01:52:48.680000Z, 1533.83 2012-04-28T01:52:48.773000Z, 1533.84 2012-04-28T01:52:48.883000Z, 1533.84 2012-04-28T01:52:48.977000Z, 1533.84 2012-04-28T01:52:49.086000Z, 1533.84 2012-04-28T01:52:49.180000Z, 1533.84 2012-04-28T01:52:49.273000Z, 1533.84 2012-04-28T01:52:49.383000Z, 1533.84 2012-04-28T01:52:49.477000Z, 1533.84 2012-04-28T01:52:49.586000Z, 1533.84 2012-04-28T01:52:49.680000Z, 1533.84 2012-04-28T01:52:49.773000Z, 1533.84 2012-04-28T01:52:49.883000Z, 1533.84 2012-04-28T01:52:49.977000Z, 1533.84 2012-04-28T01:52:50.086000Z, 1533.84 2012-04-28T01:52:50.180000Z, 1533.84 2012-04-28T01:52:50.273000Z, 1533.84 2012-04-28T01:52:50.383000Z, 1533.84 2012-04-28T01:52:50.477000Z, 1533.84 2012-04-28T01:52:50.586000Z, 1533.84 2012-04-28T01:52:50.680000Z, 1533.84 2012-04-28T01:52:50.773000Z, 1533.84 2012-04-28T01:52:50.883000Z, 1533.84 2012-04-28T01:52:50.977000Z, 1533.84 2012-04-28T01:52:51.086000Z, 1533.84 2012-04-28T01:52:51.180000Z, 1533.84 2012-04-28T01:52:51.273000Z, 1533.84 2012-04-28T01:52:51.383000Z, 1533.84 2012-04-28T01:52:51.477000Z, 1533.84 2012-04-28T01:52:51.586000Z, 1533.84 2012-04-28T01:52:51.680000Z, 1533.84 2012-04-28T01:52:51.773000Z, 1533.84 2012-04-28T01:52:51.883000Z, 1533.84 2012-04-28T01:52:51.977000Z, 1533.84 2012-04-28T01:52:52.086000Z, 1533.84 2012-04-28T01:52:52.180000Z, 1533.84 2012-04-28T01:52:52.273000Z, 1533.84 2012-04-28T01:52:52.383000Z, 1533.84 2012-04-28T01:52:52.477000Z, 1533.84 2012-04-28T01:52:52.586000Z, 1533.84 2012-04-28T01:52:52.680000Z, 1533.84 2012-04-28T01:52:52.789000Z, 1533.84 2012-04-28T01:52:52.883000Z, 1533.84 2012-04-28T01:52:52.977000Z, 1533.84 2012-04-28T01:52:53.086000Z, 1533.84 2012-04-28T01:52:53.180000Z, 1533.84 2012-04-28T01:52:53.273000Z, 1533.84 2012-04-28T01:52:53.383000Z, 1533.84 2012-04-28T01:52:53.477000Z, 1533.84 2012-04-28T01:52:53.586000Z, 1533.83 2012-04-28T01:52:53.680000Z, 1533.83 2012-04-28T01:52:53.789000Z, 1533.83 2012-04-28T01:52:53.883000Z, 1533.84 2012-04-28T01:52:53.977000Z, 1533.83 2012-04-28T01:52:54.086000Z, 1533.83 2012-04-28T01:52:54.180000Z, 1533.83 2012-04-28T01:52:54.273000Z, 1533.83 2012-04-28T01:52:54.383000Z, 1533.83 2012-04-28T01:52:54.477000Z, 1533.83 2012-04-28T01:52:54.586000Z, 1533.83 2012-04-28T01:52:54.680000Z, 1533.83 2012-04-28T01:52:54.789000Z, 1533.83 2012-04-28T01:52:54.883000Z, 1533.83 2012-04-28T01:52:54.977000Z, 1533.83 2012-04-28T01:52:55.086000Z, 1533.83 2012-04-28T01:52:55.242000Z, 1533.83 2012-04-28T01:52:55.273000Z, 1533.83 2012-04-28T01:52:55.383000Z, 1533.83 2012-04-28T01:52:55.477000Z, 1533.83 2012-04-28T01:52:55.586000Z, 1533.83 2012-04-28T01:52:55.680000Z, 1533.83 2012-04-28T01:52:55.774000Z, 1533.83 2012-04-28T01:52:55.883000Z, 1533.83 2012-04-28T01:52:55.977000Z, 1533.83 2012-04-28T01:52:56.086000Z, 1533.83 2012-04-28T01:52:56.180000Z, 1533.83 2012-04-28T01:52:56.289000Z, 1533.83 2012-04-28T01:52:56.383000Z, 1533.83 2012-04-28T01:52:56.477000Z, 1533.83 2012-04-28T01:52:56.586000Z, 1533.83 2012-04-28T01:52:56.680000Z, 1533.83 2012-04-28T01:52:56.789000Z, 1533.83 2012-04-28T01:52:56.883000Z, 1533.84 2012-04-28T01:52:56.977000Z, 1533.84 2012-04-28T01:52:57.086000Z, 1533.84 2012-04-28T01:52:57.180000Z, 1533.84 2012-04-28T01:52:57.274000Z, 1533.84 2012-04-28T01:52:57.383000Z, 1533.84 2012-04-28T01:52:57.477000Z, 1533.84 2012-04-28T01:52:57.586000Z, 1533.84 2012-04-28T01:52:57.680000Z, 1533.84 2012-04-28T01:52:57.789000Z, 1533.84 2012-04-28T01:52:57.883000Z, 1533.84 2012-04-28T01:52:57.977000Z, 1533.84 2012-04-28T01:52:58.086000Z, 1533.84 2012-04-28T01:52:58.180000Z, 1533.84 2012-04-28T01:52:58.274000Z, 1533.84 2012-04-28T01:52:58.383000Z, 1533.84 2012-04-28T01:52:58.477000Z, 1533.84 2012-04-28T01:52:58.586000Z, 1533.84 2012-04-28T01:52:58.680000Z, 1533.84 2012-04-28T01:52:58.789000Z, 1533.84 2012-04-28T01:52:58.883000Z, 1533.84 2012-04-28T01:52:58.977000Z, 1533.84 2012-04-28T01:52:59.086000Z, 1533.84 2012-04-28T01:52:59.180000Z, 1533.84 2012-04-28T01:52:59.289000Z, 1533.84 2012-04-28T01:52:59.383000Z, 1533.84 2012-04-28T01:52:59.477000Z, 1533.84 2012-04-28T01:52:59.586000Z, 1533.84 2012-04-28T01:52:59.680000Z, 1533.84 2012-04-28T01:52:59.789000Z, 1533.84 2012-04-28T01:52:59.883000Z, 1533.84 2012-04-28T01:52:59.977000Z, 1533.84 2012-04-28T01:53:00.086000Z, 1533.84 2012-04-28T01:53:00.180000Z, 1533.84 2012-04-28T01:53:00.289000Z, 1533.84 2012-04-28T01:53:00.383000Z, 1533.84 2012-04-28T01:53:00.477000Z, 1533.84 2012-04-28T01:53:00.586000Z, 1533.84 2012-04-28T01:53:00.680000Z, 1533.83 2012-04-28T01:53:00.774000Z, 1533.83 2012-04-28T01:53:00.883000Z, 1533.83 2012-04-28T01:53:00.977000Z, 1533.83 2012-04-28T01:53:01.086000Z, 1533.83 2012-04-28T01:53:01.180000Z, 1533.83 2012-04-28T01:53:01.274000Z, 1533.83 2012-04-28T01:53:01.383000Z, 1533.83 2012-04-28T01:53:01.477000Z, 1533.83 2012-04-28T01:53:01.570000Z, 1533.83 2012-04-28T01:53:01.680000Z, 1533.83 2012-04-28T01:53:01.774000Z, 1533.83 2012-04-28T01:53:01.883000Z, 1533.83 2012-04-28T01:53:01.977000Z, 1533.83 2012-04-28T01:53:02.086000Z, 1533.83 2012-04-28T01:53:02.180000Z, 1533.83 2012-04-28T01:53:02.274000Z, 1533.83 2012-04-28T01:53:02.383000Z, 1533.83 2012-04-28T01:53:02.477000Z, 1533.83 2012-04-28T01:53:02.586000Z, 1533.83 2012-04-28T01:53:02.680000Z, 1533.83 2012-04-28T01:53:02.774000Z, 1533.83 2012-04-28T01:53:02.883000Z, 1533.83 2012-04-28T01:53:02.977000Z, 1533.83 2012-04-28T01:53:03.086000Z, 1533.83 2012-04-28T01:53:03.180000Z, 1533.84 2012-04-28T01:53:03.274000Z, 1533.84 2012-04-28T01:53:03.383000Z, 1533.84 2012-04-28T01:53:03.477000Z, 1533.84 2012-04-28T01:53:03.586000Z, 1533.84 2012-04-28T01:53:03.680000Z, 1533.84 2012-04-28T01:53:03.774000Z, 1533.84 2012-04-28T01:53:03.883000Z, 1533.84 2012-04-28T01:53:03.977000Z, 1533.84 2012-04-28T01:53:04.086000Z, 1533.84 2012-04-28T01:53:04.180000Z, 1533.84 2012-04-28T01:53:04.274000Z, 1533.84 2012-04-28T01:53:04.383000Z, 1533.84 2012-04-28T01:53:04.477000Z, 1533.84 2012-04-28T01:53:04.586000Z, 1533.84 2012-04-28T01:53:04.680000Z, 1533.84 2012-04-28T01:53:04.774000Z, 1533.84 2012-04-28T01:53:04.883000Z, 1533.84 2012-04-28T01:53:04.977000Z, 1533.84 2012-04-28T01:53:05.086000Z, 1533.84 2012-04-28T01:53:05.180000Z, 1533.84 2012-04-28T01:53:05.274000Z, 1533.84 2012-04-28T01:53:05.383000Z, 1533.84 2012-04-28T01:53:05.477000Z, 1533.84 2012-04-28T01:53:05.586000Z, 1533.84 2012-04-28T01:53:05.680000Z, 1533.84 2012-04-28T01:53:05.774000Z, 1533.84 2012-04-28T01:53:05.883000Z, 1533.84 2012-04-28T01:53:05.977000Z, 1533.84 2012-04-28T01:53:06.086000Z, 1533.84 2012-04-28T01:53:06.180000Z, 1533.84 2012-04-28T01:53:06.274000Z, 1533.84 2012-04-28T01:53:06.383000Z, 1533.84 2012-04-28T01:53:06.477000Z, 1533.84 2012-04-28T01:53:06.586000Z, 1533.84 2012-04-28T01:53:06.680000Z, 1533.84 2012-04-28T01:53:06.774000Z, 1533.84 2012-04-28T01:53:06.883000Z, 1533.84 2012-04-28T01:53:06.977000Z, 1533.84 2012-04-28T01:53:07.086000Z, 1533.84 2012-04-28T01:53:07.180000Z, 1533.85 2012-04-28T01:53:07.274000Z, 1533.84 2012-04-28T01:53:07.383000Z, 1533.84 2012-04-28T01:53:07.477000Z, 1533.84 2012-04-28T01:53:07.586000Z, 1533.84 2012-04-28T01:53:07.680000Z, 1533.84 2012-04-28T01:53:07.774000Z, 1533.84 2012-04-28T01:53:07.883000Z, 1533.84 2012-04-28T01:53:07.977000Z, 1533.84 2012-04-28T01:53:08.086000Z, 1533.84 2012-04-28T01:53:08.180000Z, 1533.84 2012-04-28T01:53:08.274000Z, 1533.84 2012-04-28T01:53:08.383000Z, 1533.84 2012-04-28T01:53:08.477000Z, 1533.84 2012-04-28T01:53:08.586000Z, 1533.84 2012-04-28T01:53:08.680000Z, 1533.84 2012-04-28T01:53:08.774000Z, 1533.84 2012-04-28T01:53:08.883000Z, 1533.84 2012-04-28T01:53:08.977000Z, 1533.84 2012-04-28T01:53:09.086000Z, 1533.84 2012-04-28T01:53:09.180000Z, 1533.84 2012-04-28T01:53:09.274000Z, 1533.84 2012-04-28T01:53:09.383000Z, 1533.84 2012-04-28T01:53:09.477000Z, 1533.84 2012-04-28T01:53:09.586000Z, 1533.84 2012-04-28T01:53:09.680000Z, 1533.84 2012-04-28T01:53:09.774000Z, 1533.84 2012-04-28T01:53:09.883000Z, 1533.84 2012-04-28T01:53:09.977000Z, 1533.84 2012-04-28T01:53:10.086000Z, 1533.84 2012-04-28T01:53:10.180000Z, 1533.84 2012-04-28T01:53:10.274000Z, 1533.84 2012-04-28T01:53:10.383000Z, 1533.84 2012-04-28T01:53:10.477000Z, 1533.84 2012-04-28T01:53:10.586000Z, 1533.84 2012-04-28T01:53:10.680000Z, 1533.84 2012-04-28T01:53:10.774000Z, 1533.84 2012-04-28T01:53:10.883000Z, 1533.84 2012-04-28T01:53:10.977000Z, 1533.84 2012-04-28T01:53:11.086000Z, 1533.84 2012-04-28T01:53:11.180000Z, 1533.84 2012-04-28T01:53:11.274000Z, 1533.84 2012-04-28T01:53:11.383000Z, 1533.84 2012-04-28T01:53:11.477000Z, 1533.84 2012-04-28T01:53:11.586000Z, 1533.84 2012-04-28T01:53:11.680000Z, 1533.84 2012-04-28T01:53:11.774000Z, 1533.84 2012-04-28T01:53:11.883000Z, 1533.84 2012-04-28T01:53:11.977000Z, 1533.84 2012-04-28T01:53:12.086000Z, 1533.84 2012-04-28T01:53:12.180000Z, 1533.84 2012-04-28T01:53:12.274000Z, 1533.84 2012-04-28T01:53:12.383000Z, 1533.84 2012-04-28T01:53:12.477000Z, 1533.84 2012-04-28T01:53:12.571000Z, 1533.84 2012-04-28T01:53:12.680000Z, 1533.84 2012-04-28T01:53:12.774000Z, 1533.84 2012-04-28T01:53:12.883000Z, 1533.84 2012-04-28T01:53:12.977000Z, 1533.84 2012-04-28T01:53:13.086000Z, 1533.84 2012-04-28T01:53:13.180000Z, 1533.84 2012-04-28T01:53:13.274000Z, 1533.84 2012-04-28T01:53:13.383000Z, 1533.84 2012-04-28T01:53:13.477000Z, 1533.84 2012-04-28T01:53:13.586000Z, 1533.84 2012-04-28T01:53:13.680000Z, 1533.84 2012-04-28T01:53:13.774000Z, 1533.84 2012-04-28T01:53:13.883000Z, 1533.84 2012-04-28T01:53:13.977000Z, 1533.84 2012-04-28T01:53:14.086000Z, 1533.84 2012-04-28T01:53:14.180000Z, 1533.83 2012-04-28T01:53:14.274000Z, 1533.83 2012-04-28T01:53:14.383000Z, 1533.83 2012-04-28T01:53:14.477000Z, 1533.83 2012-04-28T01:53:14.586000Z, 1533.83 2012-04-28T01:53:14.680000Z, 1533.83 2012-04-28T01:53:14.774000Z, 1533.83 2012-04-28T01:53:14.883000Z, 1533.83 2012-04-28T01:53:14.977000Z, 1533.83 2012-04-28T01:53:15.086000Z, 1533.83 2012-04-28T01:53:15.180000Z, 1533.83 2012-04-28T01:53:15.274000Z, 1533.83 2012-04-28T01:53:15.383000Z, 1533.83 2012-04-28T01:53:15.477000Z, 1533.84 2012-04-28T01:53:15.586000Z, 1533.84 2012-04-28T01:53:15.680000Z, 1533.84 2012-04-28T01:53:15.774000Z, 1533.84 2012-04-28T01:53:15.883000Z, 1533.84 2012-04-28T01:53:15.977000Z, 1533.84 2012-04-28T01:53:16.086000Z, 1533.84 2012-04-28T01:53:16.180000Z, 1533.84 2012-04-28T01:53:16.274000Z, 1533.84 2012-04-28T01:53:16.383000Z, 1533.84 2012-04-28T01:53:16.477000Z, 1533.84 2012-04-28T01:53:16.586000Z, 1533.84 2012-04-28T01:53:16.680000Z, 1533.84 2012-04-28T01:53:16.774000Z, 1533.84 2012-04-28T01:53:16.883000Z, 1533.84 2012-04-28T01:53:16.977000Z, 1533.84 2012-04-28T01:53:17.086000Z, 1533.84 2012-04-28T01:53:17.180000Z, 1533.84 2012-04-28T01:53:17.274000Z, 1533.84 2012-04-28T01:53:17.383000Z, 1533.84 2012-04-28T01:53:17.477000Z, 1533.84 2012-04-28T01:53:17.586000Z, 1533.84 2012-04-28T01:53:17.680000Z, 1533.84 2012-04-28T01:53:17.774000Z, 1533.83 2012-04-28T01:53:17.883000Z, 1533.83 2012-04-28T01:53:17.977000Z, 1533.83 2012-04-28T01:53:18.086000Z, 1533.83 2012-04-28T01:53:18.180000Z, 1533.84 2012-04-28T01:53:18.289000Z, 1533.83 2012-04-28T01:53:18.383000Z, 1533.83 2012-04-28T01:53:18.477000Z, 1533.83 2012-04-28T01:53:18.586000Z, 1533.83 2012-04-28T01:53:18.680000Z, 1533.83 2012-04-28T01:53:18.789000Z, 1533.83 2012-04-28T01:53:18.883000Z, 1533.83 2012-04-28T01:53:18.977000Z, 1533.83 2012-04-28T01:53:19.086000Z, 1533.83 2012-04-28T01:53:19.180000Z, 1533.83 2012-04-28T01:53:19.289000Z, 1533.83 2012-04-28T01:53:19.383000Z, 1533.83 2012-04-28T01:53:19.477000Z, 1533.83 2012-04-28T01:53:19.586000Z, 1533.83 2012-04-28T01:53:19.680000Z, 1533.84 2012-04-28T01:53:19.789000Z, 1533.84 2012-04-28T01:53:19.883000Z, 1533.84 2012-04-28T01:53:19.977000Z, 1533.84 2012-04-28T01:53:20.086000Z, 1533.84 2012-04-28T01:53:20.180000Z, 1533.84 2012-04-28T01:53:20.289000Z, 1533.84 2012-04-28T01:53:20.383000Z, 1533.84 2012-04-28T01:53:20.477000Z, 1533.84 2012-04-28T01:53:20.586000Z, 1533.84 2012-04-28T01:53:20.680000Z, 1533.84 2012-04-28T01:53:20.789000Z, 1533.84 2012-04-28T01:53:20.883000Z, 1533.84 2012-04-28T01:53:20.977000Z, 1533.84 2012-04-28T01:53:21.086000Z, 1533.84 2012-04-28T01:53:21.180000Z, 1533.84 2012-04-28T01:53:21.289000Z, 1533.84 2012-04-28T01:53:21.383000Z, 1533.84 2012-04-28T01:53:21.477000Z, 1533.84 2012-04-28T01:53:21.586000Z, 1533.84 2012-04-28T01:53:21.680000Z, 1533.84 2012-04-28T01:53:21.789000Z, 1533.84 2012-04-28T01:53:21.883000Z, 1533.84 2012-04-28T01:53:21.977000Z, 1533.84 2012-04-28T01:53:22.086000Z, 1533.83 2012-04-28T01:53:22.180000Z, 1533.83 2012-04-28T01:53:22.274000Z, 1533.83 2012-04-28T01:53:22.383000Z, 1533.83 2012-04-28T01:53:22.477000Z, 1533.83 2012-04-28T01:53:22.586000Z, 1533.83 2012-04-28T01:53:22.680000Z, 1533.83 2012-04-28T01:53:22.789000Z, 1533.83 2012-04-28T01:53:22.883000Z, 1533.83 2012-04-28T01:53:22.977000Z, 1533.83 2012-04-28T01:53:23.071000Z, 1533.83 2012-04-28T01:53:23.180000Z, 1533.83 2012-04-28T01:53:23.274000Z, 1533.83 2012-04-28T01:53:23.383000Z, 1533.83 2012-04-28T01:53:23.477000Z, 1533.83 2012-04-28T01:53:23.586000Z, 1533.84 2012-04-28T01:53:23.680000Z, 1533.84 2012-04-28T01:53:23.774000Z, 1533.84 2012-04-28T01:53:23.883000Z, 1533.84 2012-04-28T01:53:23.977000Z, 1533.84 2012-04-28T01:53:24.086000Z, 1533.84 2012-04-28T01:53:24.180000Z, 1533.84 2012-04-28T01:53:24.274000Z, 1533.84 2012-04-28T01:53:24.383000Z, 1533.84 2012-04-28T01:53:24.477000Z, 1533.84 2012-04-28T01:53:24.571000Z, 1533.84 2012-04-28T01:53:24.680000Z, 1533.84 2012-04-28T01:53:24.774000Z, 1533.84 2012-04-28T01:53:24.883000Z, 1533.84 2012-04-28T01:53:24.977000Z, 1533.83 2012-04-28T01:53:25.086000Z, 1533.83 2012-04-28T01:53:25.180000Z, 1533.83 2012-04-28T01:53:25.274000Z, 1533.83 2012-04-28T01:53:25.383000Z, 1533.83 2012-04-28T01:53:25.477000Z, 1533.83 2012-04-28T01:53:25.586000Z, 1533.83 2012-04-28T01:53:25.680000Z, 1533.84 2012-04-28T01:53:25.774000Z, 1533.83 2012-04-28T01:53:25.883000Z, 1533.84 2012-04-28T01:53:25.977000Z, 1533.84 2012-04-28T01:53:26.086000Z, 1533.84 2012-04-28T01:53:26.180000Z, 1533.84 2012-04-28T01:53:26.274000Z, 1533.84 2012-04-28T01:53:26.383000Z, 1533.84 2012-04-28T01:53:26.477000Z, 1533.84 2012-04-28T01:53:26.586000Z, 1533.84 2012-04-28T01:53:26.680000Z, 1533.84 2012-04-28T01:53:26.774000Z, 1533.84 2012-04-28T01:53:26.883000Z, 1533.84 2012-04-28T01:53:26.977000Z, 1533.84 2012-04-28T01:53:27.071000Z, 1533.84 2012-04-28T01:53:27.180000Z, 1533.84 2012-04-28T01:53:27.274000Z, 1533.84 2012-04-28T01:53:27.383000Z, 1533.84 2012-04-28T01:53:27.477000Z, 1533.84 2012-04-28T01:53:27.586000Z, 1533.84 2012-04-28T01:53:27.680000Z, 1533.84 2012-04-28T01:53:27.774000Z, 1533.83 2012-04-28T01:53:27.883000Z, 1533.83 2012-04-28T01:53:27.977000Z, 1533.83 2012-04-28T01:53:28.086000Z, 1533.83 2012-04-28T01:53:28.180000Z, 1533.83 2012-04-28T01:53:28.274000Z, 1533.83 2012-04-28T01:53:28.383000Z, 1533.83 2012-04-28T01:53:28.477000Z, 1533.83 2012-04-28T01:53:28.586000Z, 1533.83 2012-04-28T01:53:28.680000Z, 1533.83 2012-04-28T01:53:28.774000Z, 1533.83 2012-04-28T01:53:28.883000Z, 1533.83 2012-04-28T01:53:28.977000Z, 1533.83 2012-04-28T01:53:29.086000Z, 1533.83 2012-04-28T01:53:29.180000Z, 1533.83 2012-04-28T01:53:29.274000Z, 1533.83 2012-04-28T01:53:29.383000Z, 1533.83 2012-04-28T01:53:29.477000Z, 1533.83 2012-04-28T01:53:29.586000Z, 1533.83 2012-04-28T01:53:29.680000Z, 1533.83 2012-04-28T01:53:29.774000Z, 1533.83 2012-04-28T01:53:29.883000Z, 1533.83 2012-04-28T01:53:29.977000Z, 1533.83 2012-04-28T01:53:30.086000Z, 1533.83 2012-04-28T01:53:30.180000Z, 1533.83 2012-04-28T01:53:30.274000Z, 1533.83 2012-04-28T01:53:30.383000Z, 1533.83 2012-04-28T01:53:30.477000Z, 1533.84 2012-04-28T01:53:30.571000Z, 1533.84 2012-04-28T01:53:30.680000Z, 1533.84 2012-04-28T01:53:30.774000Z, 1533.84 2012-04-28T01:53:30.883000Z, 1533.84 2012-04-28T01:53:30.977000Z, 1533.84 2012-04-28T01:53:31.086000Z, 1533.84 2012-04-28T01:53:31.180000Z, 1533.84 2012-04-28T01:53:31.274000Z, 1533.84 2012-04-28T01:53:31.383000Z, 1533.84 2012-04-28T01:53:31.477000Z, 1533.84 2012-04-28T01:53:31.586000Z, 1533.84 2012-04-28T01:53:31.680000Z, 1533.84 2012-04-28T01:53:31.774000Z, 1533.84 2012-04-28T01:53:31.883000Z, 1533.84 2012-04-28T01:53:31.977000Z, 1533.84 2012-04-28T01:53:32.086000Z, 1533.84 2012-04-28T01:53:32.180000Z, 1533.84 2012-04-28T01:53:32.274000Z, 1533.84 2012-04-28T01:53:32.383000Z, 1533.84 2012-04-28T01:53:32.477000Z, 1533.84 2012-04-28T01:53:32.586000Z, 1533.84 2012-04-28T01:53:32.680000Z, 1533.84 2012-04-28T01:53:32.774000Z, 1533.84 2012-04-28T01:53:32.883000Z, 1533.84 2012-04-28T01:53:32.977000Z, 1533.84 2012-04-28T01:53:33.086000Z, 1533.84 2012-04-28T01:53:33.180000Z, 1533.84 2012-04-28T01:53:33.274000Z, 1533.84 2012-04-28T01:53:33.383000Z, 1533.84 2012-04-28T01:53:33.477000Z, 1533.84 2012-04-28T01:53:33.586000Z, 1533.84 2012-04-28T01:53:33.680000Z, 1533.84 2012-04-28T01:53:33.774000Z, 1533.84 2012-04-28T01:53:33.883000Z, 1533.84 2012-04-28T01:53:33.977000Z, 1533.84 2012-04-28T01:53:34.086000Z, 1533.84 2012-04-28T01:53:34.180000Z, 1533.84 2012-04-28T01:53:34.274000Z, 1533.84 2012-04-28T01:53:34.383000Z, 1533.84 2012-04-28T01:53:34.477000Z, 1533.84 2012-04-28T01:53:34.587000Z, 1533.84 2012-04-28T01:53:34.680000Z, 1533.84 2012-04-28T01:53:34.774000Z, 1533.84 2012-04-28T01:53:34.883000Z, 1533.84 2012-04-28T01:53:34.977000Z, 1533.84 2012-04-28T01:53:35.087000Z, 1533.84 2012-04-28T01:53:35.180000Z, 1533.84 2012-04-28T01:53:35.274000Z, 1533.84 2012-04-28T01:53:35.383000Z, 1533.84 2012-04-28T01:53:35.477000Z, 1533.84 2012-04-28T01:53:35.587000Z, 1533.84 2012-04-28T01:53:35.680000Z, 1533.84 2012-04-28T01:53:35.774000Z, 1533.84 2012-04-28T01:53:35.883000Z, 1533.84 2012-04-28T01:53:35.977000Z, 1533.84 2012-04-28T01:53:36.087000Z, 1533.84 2012-04-28T01:53:36.180000Z, 1533.84 2012-04-28T01:53:36.274000Z, 1533.84 2012-04-28T01:53:36.383000Z, 1533.84 2012-04-28T01:53:36.477000Z, 1533.84 2012-04-28T01:53:36.587000Z, 1533.84 2012-04-28T01:53:36.680000Z, 1533.84 2012-04-28T01:53:36.774000Z, 1533.84 2012-04-28T01:53:36.883000Z, 1533.84 2012-04-28T01:53:36.977000Z, 1533.84 2012-04-28T01:53:37.087000Z, 1533.84 2012-04-28T01:53:37.180000Z, 1533.84 2012-04-28T01:53:37.274000Z, 1533.84 2012-04-28T01:53:37.383000Z, 1533.84 2012-04-28T01:53:37.477000Z, 1533.84 2012-04-28T01:53:37.571000Z, 1533.84 2012-04-28T01:53:37.680000Z, 1533.84 2012-04-28T01:53:37.774000Z, 1533.84 2012-04-28T01:53:37.883000Z, 1533.84 2012-04-28T01:53:37.977000Z, 1533.84 2012-04-28T01:53:38.087000Z, 1533.84 2012-04-28T01:53:38.180000Z, 1533.84 2012-04-28T01:53:38.274000Z, 1533.84 2012-04-28T01:53:38.383000Z, 1533.84 2012-04-28T01:53:38.477000Z, 1533.84 2012-04-28T01:53:38.587000Z, 1533.84 2012-04-28T01:53:38.680000Z, 1533.84 2012-04-28T01:53:38.774000Z, 1533.84 2012-04-28T01:53:38.883000Z, 1533.84 2012-04-28T01:53:38.977000Z, 1533.84 2012-04-28T01:53:39.087000Z, 1533.84 2012-04-28T01:53:39.180000Z, 1533.84 2012-04-28T01:53:39.274000Z, 1533.84 2012-04-28T01:53:39.383000Z, 1533.84 2012-04-28T01:53:39.477000Z, 1533.84 2012-04-28T01:53:39.587000Z, 1533.84 2012-04-28T01:53:39.680000Z, 1533.84 2012-04-28T01:53:39.774000Z, 1533.84 2012-04-28T01:53:39.883000Z, 1533.84 2012-04-28T01:53:39.977000Z, 1533.84 2012-04-28T01:53:40.087000Z, 1533.84 2012-04-28T01:53:40.180000Z, 1533.84 2012-04-28T01:53:40.274000Z, 1533.84 2012-04-28T01:53:40.383000Z, 1533.84 2012-04-28T01:53:40.477000Z, 1533.84 2012-04-28T01:53:40.571000Z, 1533.84 2012-04-28T01:53:40.680000Z, 1533.84 2012-04-28T01:53:40.774000Z, 1533.84 2012-04-28T01:53:40.883000Z, 1533.84 2012-04-28T01:53:40.977000Z, 1533.84 2012-04-28T01:53:41.087000Z, 1533.84 2012-04-28T01:53:41.180000Z, 1533.84 2012-04-28T01:53:41.274000Z, 1533.84 2012-04-28T01:53:41.383000Z, 1533.84 2012-04-28T01:53:41.477000Z, 1533.84 2012-04-28T01:53:41.571000Z, 1533.84 2012-04-28T01:53:41.680000Z, 1533.84 2012-04-28T01:53:41.790000Z, 1533.84 2012-04-28T01:53:41.883000Z, 1533.84 2012-04-28T01:53:41.977000Z, 1533.84 2012-04-28T01:53:42.087000Z, 1533.84 2012-04-28T01:53:42.180000Z, 1533.84 2012-04-28T01:53:42.274000Z, 1533.84 2012-04-28T01:53:42.383000Z, 1533.84 2012-04-28T01:53:42.477000Z, 1533.84 2012-04-28T01:53:42.587000Z, 1533.84 2012-04-28T01:53:42.680000Z, 1533.84 2012-04-28T01:53:42.790000Z, 1533.84 2012-04-28T01:53:42.883000Z, 1533.84 2012-04-28T01:53:42.977000Z, 1533.84 2012-04-28T01:53:43.087000Z, 1533.84 2012-04-28T01:53:43.180000Z, 1533.84 2012-04-28T01:53:43.290000Z, 1533.84 2012-04-28T01:53:43.383000Z, 1533.84 2012-04-28T01:53:43.477000Z, 1533.84 2012-04-28T01:53:43.587000Z, 1533.84 2012-04-28T01:53:43.680000Z, 1533.83 2012-04-28T01:53:43.790000Z, 1533.83 2012-04-28T01:53:43.883000Z, 1533.83 2012-04-28T01:53:43.977000Z, 1533.83 2012-04-28T01:53:44.087000Z, 1533.83 2012-04-28T01:53:44.180000Z, 1533.84 2012-04-28T01:53:44.290000Z, 1533.83 2012-04-28T01:53:44.384000Z, 1533.83 2012-04-28T01:53:44.477000Z, 1533.83 2012-04-28T01:53:44.587000Z, 1533.83 2012-04-28T01:53:44.680000Z, 1533.84 2012-04-28T01:53:44.790000Z, 1533.83 2012-04-28T01:53:44.884000Z, 1533.84 2012-04-28T01:53:44.977000Z, 1533.83 2012-04-28T01:53:45.087000Z, 1533.83 2012-04-28T01:53:45.180000Z, 1533.84 2012-04-28T01:53:45.274000Z, 1533.83 2012-04-28T01:53:45.384000Z, 1533.83 2012-04-28T01:53:45.477000Z, 1533.83 2012-04-28T01:53:45.587000Z, 1533.83 2012-04-28T01:53:45.680000Z, 1533.84 2012-04-28T01:53:45.774000Z, 1533.84 2012-04-28T01:53:45.884000Z, 1533.84 2012-04-28T01:53:45.977000Z, 1533.84 2012-04-28T01:53:46.087000Z, 1533.84 2012-04-28T01:53:46.180000Z, 1533.84 2012-04-28T01:53:46.274000Z, 1533.84 2012-04-28T01:53:46.368000Z, 1533.84 2012-04-28T01:53:46.477000Z, 1533.84 2012-04-28T01:53:46.571000Z, 1533.84 2012-04-28T01:53:46.680000Z, 1533.83 2012-04-28T01:53:46.774000Z, 1533.83 2012-04-28T01:53:46.884000Z, 1533.83 2012-04-28T01:53:46.977000Z, 1533.83 2012-04-28T01:53:47.087000Z, 1533.83 2012-04-28T01:53:47.180000Z, 1533.83 2012-04-28T01:53:47.274000Z, 1533.83 2012-04-28T01:53:47.384000Z, 1533.83 2012-04-28T01:53:47.477000Z, 1533.83 2012-04-28T01:53:47.587000Z, 1533.83 2012-04-28T01:53:47.680000Z, 1533.83 2012-04-28T01:53:47.774000Z, 1533.83 2012-04-28T01:53:47.884000Z, 1533.83 2012-04-28T01:53:47.977000Z, 1533.83 2012-04-28T01:53:48.087000Z, 1533.83 2012-04-28T01:53:48.180000Z, 1533.83 2012-04-28T01:53:48.274000Z, 1533.83 2012-04-28T01:53:48.384000Z, 1533.83 2012-04-28T01:53:48.477000Z, 1533.83 2012-04-28T01:53:48.587000Z, 1533.83 2012-04-28T01:53:48.680000Z, 1533.83 2012-04-28T01:53:48.774000Z, 1533.83 2012-04-28T01:53:48.884000Z, 1533.83 2012-04-28T01:53:48.977000Z, 1533.83 2012-04-28T01:53:49.087000Z, 1533.83 2012-04-28T01:53:49.180000Z, 1533.83 2012-04-28T01:53:49.274000Z, 1533.83 2012-04-28T01:53:49.384000Z, 1533.83 2012-04-28T01:53:49.477000Z, 1533.83 2012-04-28T01:53:49.634000Z, 1533.83 2012-04-28T01:53:49.680000Z, 1533.83 2012-04-28T01:53:49.774000Z, 1533.83 2012-04-28T01:53:49.884000Z, 1533.84 2012-04-28T01:53:49.977000Z, 1533.84 2012-04-28T01:53:50.087000Z, 1533.84 2012-04-28T01:53:50.180000Z, 1533.84 2012-04-28T01:53:50.274000Z, 1533.84 2012-04-28T01:53:50.368000Z, 1533.84 2012-04-28T01:53:50.477000Z, 1533.84 2012-04-28T01:53:50.587000Z, 1533.84 2012-04-28T01:53:50.680000Z, 1533.84 2012-04-28T01:53:50.774000Z, 1533.84 2012-04-28T01:53:50.884000Z, 1533.84 2012-04-28T01:53:50.977000Z, 1533.84 2012-04-28T01:53:51.087000Z, 1533.84 2012-04-28T01:53:51.180000Z, 1533.84 2012-04-28T01:53:51.274000Z, 1533.84 2012-04-28T01:53:51.384000Z, 1533.84 2012-04-28T01:53:51.477000Z, 1533.84 2012-04-28T01:53:51.587000Z, 1533.84 2012-04-28T01:53:51.680000Z, 1533.84 2012-04-28T01:53:51.774000Z, 1533.84 2012-04-28T01:53:51.884000Z, 1533.84 2012-04-28T01:53:51.977000Z, 1533.84 2012-04-28T01:53:52.087000Z, 1533.84 2012-04-28T01:53:52.180000Z, 1533.84 2012-04-28T01:53:52.274000Z, 1533.84 2012-04-28T01:53:52.368000Z, 1533.84 2012-04-28T01:53:52.477000Z, 1533.84 2012-04-28T01:53:52.587000Z, 1533.84 2012-04-28T01:53:52.680000Z, 1533.84 2012-04-28T01:53:52.774000Z, 1533.83 2012-04-28T01:53:52.884000Z, 1533.83 2012-04-28T01:53:52.977000Z, 1533.84 2012-04-28T01:53:53.087000Z, 1533.83 2012-04-28T01:53:53.180000Z, 1533.84 2012-04-28T01:53:53.274000Z, 1533.84 2012-04-28T01:53:53.384000Z, 1533.84 2012-04-28T01:53:53.477000Z, 1533.84 2012-04-28T01:53:53.587000Z, 1533.84 2012-04-28T01:53:53.680000Z, 1533.84 2012-04-28T01:53:53.774000Z, 1533.84 2012-04-28T01:53:53.884000Z, 1533.84 2012-04-28T01:53:53.977000Z, 1533.84 2012-04-28T01:53:54.087000Z, 1533.84 2012-04-28T01:53:54.181000Z, 1533.84 2012-04-28T01:53:54.274000Z, 1533.84 2012-04-28T01:53:54.384000Z, 1533.84 2012-04-28T01:53:54.477000Z, 1533.84 2012-04-28T01:53:54.587000Z, 1533.84 2012-04-28T01:53:54.681000Z, 1533.84 2012-04-28T01:53:54.774000Z, 1533.84 2012-04-28T01:53:54.884000Z, 1533.84 2012-04-28T01:53:54.977000Z, 1533.84 2012-04-28T01:53:55.087000Z, 1533.84 2012-04-28T01:53:55.181000Z, 1533.84 2012-04-28T01:53:55.274000Z, 1533.84 2012-04-28T01:53:55.384000Z, 1533.83 2012-04-28T01:53:55.477000Z, 1533.83 2012-04-28T01:53:55.587000Z, 1533.83 2012-04-28T01:53:55.681000Z, 1533.83 2012-04-28T01:53:55.774000Z, 1533.83 2012-04-28T01:53:55.884000Z, 1533.83 2012-04-28T01:53:55.977000Z, 1533.83 2012-04-28T01:53:56.087000Z, 1533.83 2012-04-28T01:53:56.181000Z, 1533.83 2012-04-28T01:53:56.274000Z, 1533.83 2012-04-28T01:53:56.384000Z, 1533.83 2012-04-28T01:53:56.477000Z, 1533.83 2012-04-28T01:53:56.587000Z, 1533.84 2012-04-28T01:53:56.681000Z, 1533.83 2012-04-28T01:53:56.774000Z, 1533.84 2012-04-28T01:53:56.884000Z, 1533.84 2012-04-28T01:53:56.977000Z, 1533.84 2012-04-28T01:53:57.087000Z, 1533.84 2012-04-28T01:53:57.181000Z, 1533.84 2012-04-28T01:53:57.274000Z, 1533.84 2012-04-28T01:53:57.384000Z, 1533.84 2012-04-28T01:53:57.477000Z, 1533.84 2012-04-28T01:53:57.587000Z, 1533.84 2012-04-28T01:53:57.681000Z, 1533.84 2012-04-28T01:53:57.774000Z, 1533.84 2012-04-28T01:53:57.884000Z, 1533.84 2012-04-28T01:53:57.977000Z, 1533.84 2012-04-28T01:53:58.087000Z, 1533.84 2012-04-28T01:53:58.181000Z, 1533.84 2012-04-28T01:53:58.274000Z, 1533.84 2012-04-28T01:53:58.384000Z, 1533.84 2012-04-28T01:53:58.477000Z, 1533.84 2012-04-28T01:53:58.587000Z, 1533.84 2012-04-28T01:53:58.681000Z, 1533.84 2012-04-28T01:53:58.774000Z, 1533.84 2012-04-28T01:53:58.884000Z, 1533.84 2012-04-28T01:53:58.977000Z, 1533.84 2012-04-28T01:53:59.087000Z, 1533.84 2012-04-28T01:53:59.181000Z, 1533.84 2012-04-28T01:53:59.274000Z, 1533.84 2012-04-28T01:53:59.384000Z, 1533.84 2012-04-28T01:53:59.477000Z, 1533.83 2012-04-28T01:53:59.587000Z, 1533.83 2012-04-28T01:53:59.681000Z, 1533.83 2012-04-28T01:53:59.774000Z, 1533.83 2012-04-28T01:53:59.884000Z, 1533.83 2012-04-28T01:53:59.977000Z, 1533.83 2012-04-28T01:54:00.087000Z, 1533.83 2012-04-28T01:54:00.181000Z, 1533.83 2012-04-28T01:54:00.274000Z, 1533.83 2012-04-28T01:54:00.384000Z, 1533.83 2012-04-28T01:54:00.477000Z, 1533.83 2012-04-28T01:54:00.587000Z, 1533.83 2012-04-28T01:54:00.681000Z, 1533.83 2012-04-28T01:54:00.774000Z, 1533.83 2012-04-28T01:54:00.884000Z, 1533.83 2012-04-28T01:54:00.977000Z, 1533.83 2012-04-28T01:54:01.087000Z, 1533.83 2012-04-28T01:54:01.181000Z, 1533.83 2012-04-28T01:54:01.274000Z, 1533.83 2012-04-28T01:54:01.384000Z, 1533.83 2012-04-28T01:54:01.477000Z, 1533.83 2012-04-28T01:54:01.587000Z, 1533.83 2012-04-28T01:54:01.681000Z, 1533.83 2012-04-28T01:54:01.774000Z, 1533.83 2012-04-28T01:54:01.884000Z, 1533.83 2012-04-28T01:54:01.977000Z, 1533.84 2012-04-28T01:54:02.087000Z, 1533.84 2012-04-28T01:54:02.181000Z, 1533.84 2012-04-28T01:54:02.274000Z, 1533.84 2012-04-28T01:54:02.384000Z, 1533.84 2012-04-28T01:54:02.477000Z, 1533.84 2012-04-28T01:54:02.587000Z, 1533.84 2012-04-28T01:54:02.681000Z, 1533.84 2012-04-28T01:54:02.774000Z, 1533.84 2012-04-28T01:54:02.868000Z, 1533.84 2012-04-28T01:54:02.977000Z, 1533.84 2012-04-28T01:54:03.087000Z, 1533.84 2012-04-28T01:54:03.181000Z, 1533.84 2012-04-28T01:54:03.274000Z, 1533.84 2012-04-28T01:54:03.384000Z, 1533.84 2012-04-28T01:54:03.477000Z, 1533.84 2012-04-28T01:54:03.587000Z, 1533.84 2012-04-28T01:54:03.681000Z, 1533.84 2012-04-28T01:54:03.774000Z, 1533.84 2012-04-28T01:54:03.884000Z, 1533.84 2012-04-28T01:54:03.978000Z, 1533.84 2012-04-28T01:54:04.087000Z, 1533.84 2012-04-28T01:54:04.181000Z, 1533.84 2012-04-28T01:54:04.274000Z, 1533.84 2012-04-28T01:54:04.384000Z, 1533.84 2012-04-28T01:54:04.478000Z, 1533.84 2012-04-28T01:54:04.587000Z, 1533.84 2012-04-28T01:54:04.681000Z, 1533.84 2012-04-28T01:54:04.774000Z, 1533.84 2012-04-28T01:54:04.884000Z, 1533.84 2012-04-28T01:54:04.978000Z, 1533.84 2012-04-28T01:54:05.087000Z, 1533.84 2012-04-28T01:54:05.181000Z, 1533.84 2012-04-28T01:54:05.274000Z, 1533.84 2012-04-28T01:54:05.384000Z, 1533.84 2012-04-28T01:54:05.478000Z, 1533.84 2012-04-28T01:54:05.587000Z, 1533.84 2012-04-28T01:54:05.681000Z, 1533.84 2012-04-28T01:54:05.774000Z, 1533.84 2012-04-28T01:54:05.884000Z, 1533.83 2012-04-28T01:54:05.978000Z, 1533.83 2012-04-28T01:54:06.087000Z, 1533.83 2012-04-28T01:54:06.181000Z, 1533.83 2012-04-28T01:54:06.274000Z, 1533.83 2012-04-28T01:54:06.384000Z, 1533.83 2012-04-28T01:54:06.478000Z, 1533.83 2012-04-28T01:54:06.587000Z, 1533.84 2012-04-28T01:54:06.681000Z, 1533.84 2012-04-28T01:54:06.790000Z, 1533.83 2012-04-28T01:54:06.884000Z, 1533.83 2012-04-28T01:54:06.978000Z, 1533.83 2012-04-28T01:54:07.087000Z, 1533.83 2012-04-28T01:54:07.181000Z, 1533.84 2012-04-28T01:54:07.274000Z, 1533.83 2012-04-28T01:54:07.384000Z, 1533.83 2012-04-28T01:54:07.478000Z, 1533.83 2012-04-28T01:54:07.587000Z, 1533.83 2012-04-28T01:54:07.681000Z, 1533.83 2012-04-28T01:54:07.774000Z, 1533.83 2012-04-28T01:54:07.884000Z, 1533.83 2012-04-28T01:54:07.978000Z, 1533.83 2012-04-28T01:54:08.071000Z, 1533.83 2012-04-28T01:54:08.181000Z, 1533.83 2012-04-28T01:54:08.274000Z, 1533.83 2012-04-28T01:54:08.384000Z, 1533.83 2012-04-28T01:54:08.478000Z, 1533.83 2012-04-28T01:54:08.571000Z, 1533.83 2012-04-28T01:54:08.681000Z, 1533.83 2012-04-28T01:54:08.774000Z, 1533.83 2012-04-28T01:54:08.884000Z, 1533.83 2012-04-28T01:54:08.978000Z, 1533.83 2012-04-28T01:54:09.071000Z, 1533.83 2012-04-28T01:54:09.181000Z, 1533.83 2012-04-28T01:54:09.274000Z, 1533.83 2012-04-28T01:54:09.384000Z, 1533.83 2012-04-28T01:54:09.478000Z, 1533.83 2012-04-28T01:54:09.603000Z, 1533.83 2012-04-28T01:54:09.681000Z, 1533.83 2012-04-28T01:54:09.774000Z, 1533.83 2012-04-28T01:54:09.884000Z, 1533.83 2012-04-28T01:54:09.978000Z, 1533.83 2012-04-28T01:54:10.071000Z, 1533.83 2012-04-28T01:54:10.181000Z, 1533.83 2012-04-28T01:54:10.274000Z, 1533.83 2012-04-28T01:54:10.384000Z, 1533.83 2012-04-28T01:54:10.478000Z, 1533.83 2012-04-28T01:54:10.587000Z, 1533.83 2012-04-28T01:54:10.681000Z, 1533.83 2012-04-28T01:54:10.774000Z, 1533.83 2012-04-28T01:54:10.884000Z, 1533.83 2012-04-28T01:54:10.978000Z, 1533.83 2012-04-28T01:54:11.087000Z, 1533.83 2012-04-28T01:54:11.181000Z, 1533.83 2012-04-28T01:54:11.274000Z, 1533.83 2012-04-28T01:54:11.384000Z, 1533.83 2012-04-28T01:54:11.478000Z, 1533.83 2012-04-28T01:54:11.587000Z, 1533.83 2012-04-28T01:54:11.681000Z, 1533.83 2012-04-28T01:54:11.774000Z, 1533.83 2012-04-28T01:54:11.884000Z, 1533.83 2012-04-28T01:54:11.978000Z, 1533.83 2012-04-28T01:54:12.087000Z, 1533.83 2012-04-28T01:54:12.181000Z, 1533.83 2012-04-28T01:54:12.274000Z, 1533.83 2012-04-28T01:54:12.384000Z, 1533.83 2012-04-28T01:54:12.478000Z, 1533.83 2012-04-28T01:54:12.571000Z, 1533.83 2012-04-28T01:54:12.681000Z, 1533.83 2012-04-28T01:54:12.774000Z, 1533.83 2012-04-28T01:54:12.884000Z, 1533.83 2012-04-28T01:54:12.978000Z, 1533.83 2012-04-28T01:54:13.071000Z, 1533.83 2012-04-28T01:54:13.181000Z, 1533.83 2012-04-28T01:54:13.274000Z, 1533.83 2012-04-28T01:54:13.384000Z, 1533.83 2012-04-28T01:54:13.478000Z, 1533.83 2012-04-28T01:54:13.587000Z, 1533.83 2012-04-28T01:54:13.681000Z, 1533.83 2012-04-28T01:54:13.775000Z, 1533.83 2012-04-28T01:54:13.884000Z, 1533.83 2012-04-28T01:54:13.978000Z, 1533.83 2012-04-28T01:54:14.087000Z, 1533.83 2012-04-28T01:54:14.181000Z, 1533.83 2012-04-28T01:54:14.275000Z, 1533.83 2012-04-28T01:54:14.384000Z, 1533.83 2012-04-28T01:54:14.478000Z, 1533.83 2012-04-28T01:54:14.587000Z, 1533.83 2012-04-28T01:54:14.681000Z, 1533.83 2012-04-28T01:54:14.775000Z, 1533.83 2012-04-28T01:54:14.884000Z, 1533.83 2012-04-28T01:54:14.978000Z, 1533.83 2012-04-28T01:54:15.087000Z, 1533.83 2012-04-28T01:54:15.181000Z, 1533.83 2012-04-28T01:54:15.275000Z, 1533.83 2012-04-28T01:54:15.368000Z, 1533.83 2012-04-28T01:54:15.478000Z, 1533.83 2012-04-28T01:54:15.587000Z, 1533.83 2012-04-28T01:54:15.681000Z, 1533.83 2012-04-28T01:54:15.775000Z, 1533.83 2012-04-28T01:54:15.884000Z, 1533.83 2012-04-28T01:54:15.978000Z, 1533.83 2012-04-28T01:54:16.087000Z, 1533.83 2012-04-28T01:54:16.181000Z, 1533.83 2012-04-28T01:54:16.275000Z, 1533.83 2012-04-28T01:54:16.384000Z, 1533.83 2012-04-28T01:54:16.478000Z, 1533.83 2012-04-28T01:54:16.587000Z, 1533.83 2012-04-28T01:54:16.681000Z, 1533.83 2012-04-28T01:54:16.775000Z, 1533.83 2012-04-28T01:54:16.884000Z, 1533.83 2012-04-28T01:54:16.978000Z, 1533.83 2012-04-28T01:54:17.087000Z, 1533.83 2012-04-28T01:54:17.181000Z, 1533.83 2012-04-28T01:54:17.275000Z, 1533.83 2012-04-28T01:54:17.384000Z, 1533.83 2012-04-28T01:54:17.478000Z, 1533.83 2012-04-28T01:54:17.587000Z, 1533.83 2012-04-28T01:54:17.681000Z, 1533.83 2012-04-28T01:54:17.775000Z, 1533.83 2012-04-28T01:54:17.884000Z, 1533.83 2012-04-28T01:54:17.978000Z, 1533.83 2012-04-28T01:54:18.087000Z, 1533.83 2012-04-28T01:54:18.181000Z, 1533.83 2012-04-28T01:54:18.275000Z, 1533.83 2012-04-28T01:54:18.384000Z, 1533.83 2012-04-28T01:54:18.478000Z, 1533.83 2012-04-28T01:54:18.587000Z, 1533.83 2012-04-28T01:54:18.681000Z, 1533.83 2012-04-28T01:54:18.775000Z, 1533.83 2012-04-28T01:54:18.884000Z, 1533.83 2012-04-28T01:54:18.978000Z, 1533.83 2012-04-28T01:54:19.087000Z, 1533.83 2012-04-28T01:54:19.181000Z, 1533.83 2012-04-28T01:54:19.275000Z, 1533.83 2012-04-28T01:54:19.384000Z, 1533.83 2012-04-28T01:54:19.478000Z, 1533.83 2012-04-28T01:54:19.587000Z, 1533.83 2012-04-28T01:54:19.681000Z, 1533.83 2012-04-28T01:54:19.775000Z, 1533.83 2012-04-28T01:54:19.884000Z, 1533.83 2012-04-28T01:54:19.978000Z, 1533.83 2012-04-28T01:54:20.087000Z, 1533.83 2012-04-28T01:54:20.181000Z, 1533.83 2012-04-28T01:54:20.275000Z, 1533.83 2012-04-28T01:54:20.384000Z, 1533.83 2012-04-28T01:54:20.478000Z, 1533.83 2012-04-28T01:54:20.587000Z, 1533.83 2012-04-28T01:54:20.681000Z, 1533.83 2012-04-28T01:54:20.775000Z, 1533.83 2012-04-28T01:54:20.884000Z, 1533.83 2012-04-28T01:54:20.978000Z, 1533.83 2012-04-28T01:54:21.087000Z, 1533.83 2012-04-28T01:54:21.181000Z, 1533.83 2012-04-28T01:54:21.275000Z, 1533.83 2012-04-28T01:54:21.384000Z, 1533.83 2012-04-28T01:54:21.478000Z, 1533.82 2012-04-28T01:54:21.587000Z, 1533.82 2012-04-28T01:54:21.681000Z, 1533.82 2012-04-28T01:54:21.775000Z, 1533.82 2012-04-28T01:54:21.884000Z, 1533.82 2012-04-28T01:54:21.978000Z, 1533.83 2012-04-28T01:54:22.087000Z, 1533.83 2012-04-28T01:54:22.181000Z, 1533.83 2012-04-28T01:54:22.275000Z, 1533.83 2012-04-28T01:54:22.384000Z, 1533.83 2012-04-28T01:54:22.478000Z, 1533.83 2012-04-28T01:54:22.587000Z, 1533.83 2012-04-28T01:54:22.681000Z, 1533.83 2012-04-28T01:54:22.775000Z, 1533.83 2012-04-28T01:54:22.884000Z, 1533.82 2012-04-28T01:54:22.978000Z, 1533.82 2012-04-28T01:54:23.087000Z, 1533.82 2012-04-28T01:54:23.181000Z, 1533.82 2012-04-28T01:54:23.275000Z, 1533.82 2012-04-28T01:54:23.384000Z, 1533.82 2012-04-28T01:54:23.478000Z, 1533.82 2012-04-28T01:54:23.587000Z, 1533.82 2012-04-28T01:54:23.681000Z, 1533.82 2012-04-28T01:54:23.775000Z, 1533.82 2012-04-28T01:54:23.884000Z, 1533.82 2012-04-28T01:54:23.978000Z, 1533.82 2012-04-28T01:54:24.087000Z, 1533.82 2012-04-28T01:54:24.181000Z, 1533.82 2012-04-28T01:54:24.275000Z, 1533.82 2012-04-28T01:54:24.384000Z, 1533.82 2012-04-28T01:54:24.478000Z, 1533.82 2012-04-28T01:54:24.587000Z, 1533.82 2012-04-28T01:54:24.681000Z, 1533.82 2012-04-28T01:54:24.775000Z, 1533.82 2012-04-28T01:54:24.884000Z, 1533.82 2012-04-28T01:54:24.978000Z, 1533.82 2012-04-28T01:54:25.087000Z, 1533.82 2012-04-28T01:54:25.181000Z, 1533.82 2012-04-28T01:54:25.275000Z, 1533.82 2012-04-28T01:54:25.368000Z, 1533.82 2012-04-28T01:54:25.478000Z, 1533.82 2012-04-28T01:54:25.587000Z, 1533.82 2012-04-28T01:54:25.681000Z, 1533.82 2012-04-28T01:54:25.775000Z, 1533.82 2012-04-28T01:54:25.884000Z, 1533.82 2012-04-28T01:54:25.978000Z, 1533.82 2012-04-28T01:54:26.087000Z, 1533.82 2012-04-28T01:54:26.181000Z, 1533.82 2012-04-28T01:54:26.275000Z, 1533.82 2012-04-28T01:54:26.384000Z, 1533.82 2012-04-28T01:54:26.478000Z, 1533.82 2012-04-28T01:54:26.587000Z, 1533.82 2012-04-28T01:54:26.681000Z, 1533.82 2012-04-28T01:54:26.775000Z, 1533.82 2012-04-28T01:54:26.884000Z, 1533.83 2012-04-28T01:54:26.978000Z, 1533.83 2012-04-28T01:54:27.087000Z, 1533.83 2012-04-28T01:54:27.181000Z, 1533.83 2012-04-28T01:54:27.275000Z, 1533.83 2012-04-28T01:54:27.384000Z, 1533.82 2012-04-28T01:54:27.478000Z, 1533.82 2012-04-28T01:54:27.572000Z, 1533.82 2012-04-28T01:54:27.681000Z, 1533.82 2012-04-28T01:54:27.775000Z, 1533.82 2012-04-28T01:54:27.884000Z, 1533.82 2012-04-28T01:54:27.978000Z, 1533.82 2012-04-28T01:54:28.072000Z, 1533.82 2012-04-28T01:54:28.181000Z, 1533.83 2012-04-28T01:54:28.275000Z, 1533.83 2012-04-28T01:54:28.384000Z, 1533.83 2012-04-28T01:54:28.478000Z, 1533.82 2012-04-28T01:54:28.587000Z, 1533.83 2012-04-28T01:54:28.681000Z, 1533.83 2012-04-28T01:54:28.775000Z, 1533.83 2012-04-28T01:54:28.884000Z, 1533.83 2012-04-28T01:54:28.978000Z, 1533.83 2012-04-28T01:54:29.087000Z, 1533.83 2012-04-28T01:54:29.181000Z, 1533.83 2012-04-28T01:54:29.275000Z, 1533.83 2012-04-28T01:54:29.384000Z, 1533.83 2012-04-28T01:54:29.478000Z, 1533.83 2012-04-28T01:54:29.587000Z, 1533.83 2012-04-28T01:54:29.681000Z, 1533.82 2012-04-28T01:54:29.775000Z, 1533.82 2012-04-28T01:54:29.884000Z, 1533.82 2012-04-28T01:54:29.978000Z, 1533.82 2012-04-28T01:54:30.087000Z, 1533.82 2012-04-28T01:54:30.181000Z, 1533.82 2012-04-28T01:54:30.275000Z, 1533.82 2012-04-28T01:54:30.368000Z, 1533.82 2012-04-28T01:54:30.478000Z, 1533.82 2012-04-28T01:54:30.587000Z, 1533.82 2012-04-28T01:54:30.681000Z, 1533.82 2012-04-28T01:54:30.775000Z, 1533.82 2012-04-28T01:54:30.884000Z, 1533.82 2012-04-28T01:54:30.978000Z, 1533.82 2012-04-28T01:54:31.072000Z, 1533.82 2012-04-28T01:54:31.181000Z, 1533.82 2012-04-28T01:54:31.275000Z, 1533.82 2012-04-28T01:54:31.368000Z, 1533.82 2012-04-28T01:54:31.478000Z, 1533.82 2012-04-28T01:54:31.572000Z, 1533.82 2012-04-28T01:54:31.681000Z, 1533.82 2012-04-28T01:54:31.775000Z, 1533.82 2012-04-28T01:54:31.884000Z, 1533.82 2012-04-28T01:54:31.978000Z, 1533.82 2012-04-28T01:54:32.072000Z, 1533.82 2012-04-28T01:54:32.181000Z, 1533.82 2012-04-28T01:54:32.275000Z, 1533.82 2012-04-28T01:54:32.384000Z, 1533.82 2012-04-28T01:54:32.478000Z, 1533.82 2012-04-28T01:54:32.572000Z, 1533.82 2012-04-28T01:54:32.681000Z, 1533.82 2012-04-28T01:54:32.775000Z, 1533.82 2012-04-28T01:54:32.884000Z, 1533.82 2012-04-28T01:54:32.978000Z, 1533.82 2012-04-28T01:54:33.072000Z, 1533.82 2012-04-28T01:54:33.181000Z, 1533.82 2012-04-28T01:54:33.275000Z, 1533.82 2012-04-28T01:54:33.384000Z, 1533.82 2012-04-28T01:54:33.478000Z, 1533.82 2012-04-28T01:54:33.572000Z, 1533.82 2012-04-28T01:54:33.681000Z, 1533.82 2012-04-28T01:54:33.775000Z, 1533.82 2012-04-28T01:54:33.884000Z, 1533.82 2012-04-28T01:54:33.978000Z, 1533.82 2012-04-28T01:54:34.087000Z, 1533.82 2012-04-28T01:54:34.181000Z, 1533.81 2012-04-28T01:54:34.275000Z, 1533.81 2012-04-28T01:54:34.384000Z, 1533.81 2012-04-28T01:54:34.478000Z, 1533.81 2012-04-28T01:54:34.587000Z, 1533.81 2012-04-28T01:54:34.681000Z, 1533.81 2012-04-28T01:54:34.775000Z, 1533.81 2012-04-28T01:54:34.884000Z, 1533.81 2012-04-28T01:54:34.978000Z, 1533.82 2012-04-28T01:54:35.087000Z, 1533.82 2012-04-28T01:54:35.181000Z, 1533.82 2012-04-28T01:54:35.275000Z, 1533.82 2012-04-28T01:54:35.384000Z, 1533.82 2012-04-28T01:54:35.478000Z, 1533.82 2012-04-28T01:54:35.572000Z, 1533.82 2012-04-28T01:54:35.681000Z, 1533.82 2012-04-28T01:54:35.775000Z, 1533.82 2012-04-28T01:54:35.884000Z, 1533.82 2012-04-28T01:54:35.978000Z, 1533.82 2012-04-28T01:54:36.087000Z, 1533.82 2012-04-28T01:54:36.181000Z, 1533.82 2012-04-28T01:54:36.275000Z, 1533.82 2012-04-28T01:54:36.384000Z, 1533.82 2012-04-28T01:54:36.478000Z, 1533.82 2012-04-28T01:54:36.587000Z, 1533.82 2012-04-28T01:54:36.681000Z, 1533.82 2012-04-28T01:54:36.775000Z, 1533.82 2012-04-28T01:54:36.884000Z, 1533.82 2012-04-28T01:54:36.978000Z, 1533.82 2012-04-28T01:54:37.087000Z, 1533.82 2012-04-28T01:54:37.181000Z, 1533.82 2012-04-28T01:54:37.275000Z, 1533.82 2012-04-28T01:54:37.384000Z, 1533.82 2012-04-28T01:54:37.478000Z, 1533.82 2012-04-28T01:54:37.587000Z, 1533.82 2012-04-28T01:54:37.681000Z, 1533.82 2012-04-28T01:54:37.775000Z, 1533.82 2012-04-28T01:54:37.884000Z, 1533.82 2012-04-28T01:54:37.978000Z, 1533.82 2012-04-28T01:54:38.087000Z, 1533.82 2012-04-28T01:54:38.181000Z, 1533.82 2012-04-28T01:54:38.275000Z, 1533.82 2012-04-28T01:54:38.384000Z, 1533.82 2012-04-28T01:54:38.478000Z, 1533.82 2012-04-28T01:54:38.587000Z, 1533.82 2012-04-28T01:54:38.681000Z, 1533.82 2012-04-28T01:54:38.775000Z, 1533.82 2012-04-28T01:54:38.884000Z, 1533.82 2012-04-28T01:54:38.978000Z, 1533.82 2012-04-28T01:54:39.087000Z, 1533.83 2012-04-28T01:54:39.181000Z, 1533.83 2012-04-28T01:54:39.275000Z, 1533.83 2012-04-28T01:54:39.384000Z, 1533.83 2012-04-28T01:54:39.478000Z, 1533.82 2012-04-28T01:54:39.587000Z, 1533.83 2012-04-28T01:54:39.681000Z, 1533.83 2012-04-28T01:54:39.775000Z, 1533.83 2012-04-28T01:54:39.884000Z, 1533.83 2012-04-28T01:54:39.978000Z, 1533.83 2012-04-28T01:54:40.072000Z, 1533.83 2012-04-28T01:54:40.181000Z, 1533.83 2012-04-28T01:54:40.275000Z, 1533.83 2012-04-28T01:54:40.384000Z, 1533.83 2012-04-28T01:54:40.478000Z, 1533.83 2012-04-28T01:54:40.587000Z, 1533.83 2012-04-28T01:54:40.681000Z, 1533.83 2012-04-28T01:54:40.775000Z, 1533.83 2012-04-28T01:54:40.884000Z, 1533.83 2012-04-28T01:54:40.978000Z, 1533.83 2012-04-28T01:54:41.087000Z, 1533.83 2012-04-28T01:54:41.181000Z, 1533.83 2012-04-28T01:54:41.275000Z, 1533.83 2012-04-28T01:54:41.384000Z, 1533.83 2012-04-28T01:54:41.478000Z, 1533.83 2012-04-28T01:54:41.587000Z, 1533.83 2012-04-28T01:54:41.681000Z, 1533.83 2012-04-28T01:54:41.775000Z, 1533.83 2012-04-28T01:54:41.884000Z, 1533.83 2012-04-28T01:54:41.978000Z, 1533.83 2012-04-28T01:54:42.087000Z, 1533.83 2012-04-28T01:54:42.181000Z, 1533.83 2012-04-28T01:54:42.275000Z, 1533.83 2012-04-28T01:54:42.384000Z, 1533.83 2012-04-28T01:54:42.478000Z, 1533.83 2012-04-28T01:54:42.587000Z, 1533.83 2012-04-28T01:54:42.681000Z, 1533.83 2012-04-28T01:54:42.775000Z, 1533.83 2012-04-28T01:54:42.884000Z, 1533.82 2012-04-28T01:54:42.978000Z, 1533.82 2012-04-28T01:54:43.087000Z, 1533.82 2012-04-28T01:54:43.181000Z, 1533.82 2012-04-28T01:54:43.275000Z, 1533.82 2012-04-28T01:54:43.384000Z, 1533.82 2012-04-28T01:54:43.478000Z, 1533.82 2012-04-28T01:54:43.587000Z, 1533.82 2012-04-28T01:54:43.681000Z, 1533.82 2012-04-28T01:54:43.775000Z, 1533.82 2012-04-28T01:54:43.900000Z, 1533.82 2012-04-28T01:54:43.978000Z, 1533.82 2012-04-28T01:54:44.087000Z, 1533.82 2012-04-28T01:54:44.181000Z, 1533.82 2012-04-28T01:54:44.275000Z, 1533.82 2012-04-28T01:54:44.384000Z, 1533.82 2012-04-28T01:54:44.478000Z, 1533.82 2012-04-28T01:54:44.587000Z, 1533.82 2012-04-28T01:54:44.681000Z, 1533.82 2012-04-28T01:54:44.775000Z, 1533.82 2012-04-28T01:54:44.884000Z, 1533.82 2012-04-28T01:54:44.978000Z, 1533.82 2012-04-28T01:54:45.087000Z, 1533.82 2012-04-28T01:54:45.181000Z, 1533.82 2012-04-28T01:54:45.275000Z, 1533.82 2012-04-28T01:54:45.384000Z, 1533.82 2012-04-28T01:54:45.478000Z, 1533.82 2012-04-28T01:54:45.587000Z, 1533.82 2012-04-28T01:54:45.681000Z, 1533.82 2012-04-28T01:54:45.775000Z, 1533.82 2012-04-28T01:54:45.884000Z, 1533.82 2012-04-28T01:54:45.978000Z, 1533.82 2012-04-28T01:54:46.087000Z, 1533.82 2012-04-28T01:54:46.181000Z, 1533.82 2012-04-28T01:54:46.275000Z, 1533.82 2012-04-28T01:54:46.384000Z, 1533.82 2012-04-28T01:54:46.478000Z, 1533.82 2012-04-28T01:54:46.587000Z, 1533.82 2012-04-28T01:54:46.681000Z, 1533.82 2012-04-28T01:54:46.775000Z, 1533.82 2012-04-28T01:54:46.884000Z, 1533.81 2012-04-28T01:54:46.978000Z, 1533.81 2012-04-28T01:54:47.087000Z, 1533.81 2012-04-28T01:54:47.181000Z, 1533.81 2012-04-28T01:54:47.275000Z, 1533.81 2012-04-28T01:54:47.384000Z, 1533.81 2012-04-28T01:54:47.478000Z, 1533.81 2012-04-28T01:54:47.587000Z, 1533.81 2012-04-28T01:54:47.681000Z, 1533.81 2012-04-28T01:54:47.775000Z, 1533.81 2012-04-28T01:54:47.884000Z, 1533.81 2012-04-28T01:54:47.978000Z, 1533.81 2012-04-28T01:54:48.087000Z, 1533.81 2012-04-28T01:54:48.181000Z, 1533.81 2012-04-28T01:54:48.275000Z, 1533.81 2012-04-28T01:54:48.384000Z, 1533.81 2012-04-28T01:54:48.478000Z, 1533.82 2012-04-28T01:54:48.587000Z, 1533.82 2012-04-28T01:54:48.681000Z, 1533.82 2012-04-28T01:54:48.775000Z, 1533.81 2012-04-28T01:54:48.884000Z, 1533.82 2012-04-28T01:54:48.978000Z, 1533.81 2012-04-28T01:54:49.087000Z, 1533.81 2012-04-28T01:54:49.181000Z, 1533.81 2012-04-28T01:54:49.275000Z, 1533.81 2012-04-28T01:54:49.384000Z, 1533.81 2012-04-28T01:54:49.478000Z, 1533.81 2012-04-28T01:54:49.587000Z, 1533.81 2012-04-28T01:54:49.681000Z, 1533.81 2012-04-28T01:54:49.775000Z, 1533.81 2012-04-28T01:54:49.884000Z, 1533.81 2012-04-28T01:54:49.978000Z, 1533.81 2012-04-28T01:54:50.087000Z, 1533.81 2012-04-28T01:54:50.181000Z, 1533.81 2012-04-28T01:54:50.275000Z, 1533.81 2012-04-28T01:54:50.384000Z, 1533.81 2012-04-28T01:54:50.478000Z, 1533.81 2012-04-28T01:54:50.587000Z, 1533.81 2012-04-28T01:54:50.681000Z, 1533.81 2012-04-28T01:54:50.775000Z, 1533.81 2012-04-28T01:54:50.884000Z, 1533.81 2012-04-28T01:54:50.978000Z, 1533.81 2012-04-28T01:54:51.087000Z, 1533.81 2012-04-28T01:54:51.181000Z, 1533.81 2012-04-28T01:54:51.275000Z, 1533.81 2012-04-28T01:54:51.384000Z, 1533.81 2012-04-28T01:54:51.478000Z, 1533.81 2012-04-28T01:54:51.587000Z, 1533.81 2012-04-28T01:54:51.681000Z, 1533.81 2012-04-28T01:54:51.775000Z, 1533.81 2012-04-28T01:54:51.884000Z, 1533.81 2012-04-28T01:54:51.978000Z, 1533.81 2012-04-28T01:54:52.087000Z, 1533.81 2012-04-28T01:54:52.181000Z, 1533.81 2012-04-28T01:54:52.275000Z, 1533.81 2012-04-28T01:54:52.384000Z, 1533.81 2012-04-28T01:54:52.478000Z, 1533.81 2012-04-28T01:54:52.572000Z, 1533.81 2012-04-28T01:54:52.681000Z, 1533.81 2012-04-28T01:54:52.775000Z, 1533.81 2012-04-28T01:54:52.884000Z, 1533.81 2012-04-28T01:54:52.978000Z, 1533.81 2012-04-28T01:54:53.072000Z, 1533.81 2012-04-28T01:54:53.181000Z, 1533.80 2012-04-28T01:54:53.275000Z, 1533.80 2012-04-28T01:54:53.369000Z, 1533.80 2012-04-28T01:54:53.478000Z, 1533.80 2012-04-28T01:54:53.572000Z, 1533.80 2012-04-28T01:54:53.681000Z, 1533.80 2012-04-28T01:54:53.775000Z, 1533.80 2012-04-28T01:54:53.884000Z, 1533.80 2012-04-28T01:54:53.978000Z, 1533.80 2012-04-28T01:54:54.072000Z, 1533.80 2012-04-28T01:54:54.181000Z, 1533.80 2012-04-28T01:54:54.275000Z, 1533.80 2012-04-28T01:54:54.384000Z, 1533.80 2012-04-28T01:54:54.478000Z, 1533.80 2012-04-28T01:54:54.572000Z, 1533.80 2012-04-28T01:54:54.681000Z, 1533.80 2012-04-28T01:54:54.775000Z, 1533.80 2012-04-28T01:54:54.884000Z, 1533.80 2012-04-28T01:54:54.978000Z, 1533.80 2012-04-28T01:54:55.072000Z, 1533.81 2012-04-28T01:54:55.181000Z, 1533.81 2012-04-28T01:54:55.275000Z, 1533.81 2012-04-28T01:54:55.384000Z, 1533.81 2012-04-28T01:54:55.478000Z, 1533.81 2012-04-28T01:54:55.572000Z, 1533.81 2012-04-28T01:54:55.681000Z, 1533.81 2012-04-28T01:54:55.775000Z, 1533.81 2012-04-28T01:54:55.884000Z, 1533.81 2012-04-28T01:54:55.978000Z, 1533.81 2012-04-28T01:54:56.088000Z, 1533.81 2012-04-28T01:54:56.181000Z, 1533.81 2012-04-28T01:54:56.275000Z, 1533.81 2012-04-28T01:54:56.384000Z, 1533.81 2012-04-28T01:54:56.478000Z, 1533.81 2012-04-28T01:54:56.572000Z, 1533.81 2012-04-28T01:54:56.681000Z, 1533.81 2012-04-28T01:54:56.775000Z, 1533.81 2012-04-28T01:54:56.884000Z, 1533.81 2012-04-28T01:54:56.978000Z, 1533.81 2012-04-28T01:54:57.072000Z, 1533.81 2012-04-28T01:54:57.181000Z, 1533.81 2012-04-28T01:54:57.275000Z, 1533.81 2012-04-28T01:54:57.384000Z, 1533.81 2012-04-28T01:54:57.478000Z, 1533.81 2012-04-28T01:54:57.572000Z, 1533.81 2012-04-28T01:54:57.681000Z, 1533.81 2012-04-28T01:54:57.775000Z, 1533.81 2012-04-28T01:54:57.884000Z, 1533.81 2012-04-28T01:54:57.978000Z, 1533.81 2012-04-28T01:54:58.072000Z, 1533.81 2012-04-28T01:54:58.181000Z, 1533.81 2012-04-28T01:54:58.275000Z, 1533.81 2012-04-28T01:54:58.384000Z, 1533.81 2012-04-28T01:54:58.478000Z, 1533.81 2012-04-28T01:54:58.572000Z, 1533.81 2012-04-28T01:54:58.681000Z, 1533.81 2012-04-28T01:54:58.775000Z, 1533.81 2012-04-28T01:54:58.884000Z, 1533.81 2012-04-28T01:54:58.978000Z, 1533.81 2012-04-28T01:54:59.072000Z, 1533.81 2012-04-28T01:54:59.181000Z, 1533.81 2012-04-28T01:54:59.275000Z, 1533.81 2012-04-28T01:54:59.384000Z, 1533.81 2012-04-28T01:54:59.478000Z, 1533.81 2012-04-28T01:54:59.588000Z, 1533.81 2012-04-28T01:54:59.681000Z, 1533.81 2012-04-28T01:54:59.775000Z, 1533.81 2012-04-28T01:54:59.884000Z, 1533.81 2012-04-28T01:54:59.978000Z, 1533.81 2012-04-28T01:55:00.072000Z, 1533.81 2012-04-28T01:55:00.181000Z, 1533.81 2012-04-28T01:55:00.275000Z, 1533.81 2012-04-28T01:55:00.384000Z, 1533.81 2012-04-28T01:55:00.478000Z, 1533.81 2012-04-28T01:55:00.572000Z, 1533.81 2012-04-28T01:55:00.681000Z, 1533.81 2012-04-28T01:55:00.775000Z, 1533.81 2012-04-28T01:55:00.884000Z, 1533.81 2012-04-28T01:55:00.978000Z, 1533.81 2012-04-28T01:55:01.088000Z, 1533.81 2012-04-28T01:55:01.181000Z, 1533.81 2012-04-28T01:55:01.275000Z, 1533.81 2012-04-28T01:55:01.384000Z, 1533.81 2012-04-28T01:55:01.478000Z, 1533.81 2012-04-28T01:55:01.588000Z, 1533.81 2012-04-28T01:55:01.681000Z, 1533.81 2012-04-28T01:55:01.775000Z, 1533.82 2012-04-28T01:55:01.884000Z, 1533.81 2012-04-28T01:55:01.978000Z, 1533.81 2012-04-28T01:55:02.088000Z, 1533.82 2012-04-28T01:55:02.181000Z, 1533.82 2012-04-28T01:55:02.275000Z, 1533.82 2012-04-28T01:55:02.384000Z, 1533.82 2012-04-28T01:55:02.478000Z, 1533.81 2012-04-28T01:55:02.572000Z, 1533.82 2012-04-28T01:55:02.681000Z, 1533.81 2012-04-28T01:55:02.775000Z, 1533.81 2012-04-28T01:55:02.885000Z, 1533.81 2012-04-28T01:55:02.978000Z, 1533.81 2012-04-28T01:55:03.088000Z, 1533.81 2012-04-28T01:55:03.181000Z, 1533.81 2012-04-28T01:55:03.275000Z, 1533.81 2012-04-28T01:55:03.369000Z, 1533.81 2012-04-28T01:55:03.478000Z, 1533.81 2012-04-28T01:55:03.588000Z, 1533.81 2012-04-28T01:55:03.681000Z, 1533.81 2012-04-28T01:55:03.775000Z, 1533.81 2012-04-28T01:55:03.885000Z, 1533.81 2012-04-28T01:55:03.978000Z, 1533.81 2012-04-28T01:55:04.072000Z, 1533.81 2012-04-28T01:55:04.181000Z, 1533.81 2012-04-28T01:55:04.275000Z, 1533.82 2012-04-28T01:55:04.385000Z, 1533.82 2012-04-28T01:55:04.478000Z, 1533.82 2012-04-28T01:55:04.572000Z, 1533.82 2012-04-28T01:55:04.681000Z, 1533.82 2012-04-28T01:55:04.775000Z, 1533.82 2012-04-28T01:55:04.885000Z, 1533.82 2012-04-28T01:55:04.978000Z, 1533.82 2012-04-28T01:55:05.088000Z, 1533.82 2012-04-28T01:55:05.181000Z, 1533.82 2012-04-28T01:55:05.275000Z, 1533.82 2012-04-28T01:55:05.385000Z, 1533.82 2012-04-28T01:55:05.478000Z, 1533.82 2012-04-28T01:55:05.572000Z, 1533.82 2012-04-28T01:55:05.681000Z, 1533.82 2012-04-28T01:55:05.775000Z, 1533.82 2012-04-28T01:55:05.885000Z, 1533.82 2012-04-28T01:55:05.978000Z, 1533.82 2012-04-28T01:55:06.088000Z, 1533.82 2012-04-28T01:55:06.181000Z, 1533.82 2012-04-28T01:55:06.275000Z, 1533.82 2012-04-28T01:55:06.385000Z, 1533.82 2012-04-28T01:55:06.478000Z, 1533.82 2012-04-28T01:55:06.588000Z, 1533.82 2012-04-28T01:55:06.681000Z, 1533.82 2012-04-28T01:55:06.775000Z, 1533.82 2012-04-28T01:55:06.885000Z, 1533.82 2012-04-28T01:55:06.978000Z, 1533.82 2012-04-28T01:55:07.088000Z, 1533.82 2012-04-28T01:55:07.181000Z, 1533.82 2012-04-28T01:55:07.275000Z, 1533.82 2012-04-28T01:55:07.385000Z, 1533.82 2012-04-28T01:55:07.478000Z, 1533.82 2012-04-28T01:55:07.588000Z, 1533.82 2012-04-28T01:55:07.681000Z, 1533.82 2012-04-28T01:55:07.775000Z, 1533.82 2012-04-28T01:55:07.885000Z, 1533.82 2012-04-28T01:55:07.978000Z, 1533.82 2012-04-28T01:55:08.088000Z, 1533.82 2012-04-28T01:55:08.181000Z, 1533.82 2012-04-28T01:55:08.275000Z, 1533.82 2012-04-28T01:55:08.369000Z, 1533.82 2012-04-28T01:55:08.478000Z, 1533.82 2012-04-28T01:55:08.588000Z, 1533.82 2012-04-28T01:55:08.681000Z, 1533.82 2012-04-28T01:55:08.775000Z, 1533.82 2012-04-28T01:55:08.885000Z, 1533.82 2012-04-28T01:55:08.978000Z, 1533.82 2012-04-28T01:55:09.088000Z, 1533.82 2012-04-28T01:55:09.181000Z, 1533.82 2012-04-28T01:55:09.275000Z, 1533.82 2012-04-28T01:55:09.385000Z, 1533.82 2012-04-28T01:55:09.478000Z, 1533.82 2012-04-28T01:55:09.588000Z, 1533.82 2012-04-28T01:55:09.681000Z, 1533.82 2012-04-28T01:55:09.775000Z, 1533.82 2012-04-28T01:55:09.885000Z, 1533.82 2012-04-28T01:55:09.978000Z, 1533.82 2012-04-28T01:55:10.103000Z, 1533.82 2012-04-28T01:55:10.181000Z, 1533.82 2012-04-28T01:55:10.275000Z, 1533.82 2012-04-28T01:55:10.385000Z, 1533.82 2012-04-28T01:55:10.478000Z, 1533.82 2012-04-28T01:55:10.588000Z, 1533.82 2012-04-28T01:55:10.681000Z, 1533.82 2012-04-28T01:55:10.775000Z, 1533.82 2012-04-28T01:55:10.885000Z, 1533.82 2012-04-28T01:55:10.978000Z, 1533.82 2012-04-28T01:55:11.088000Z, 1533.82 2012-04-28T01:55:11.181000Z, 1533.82 2012-04-28T01:55:11.275000Z, 1533.82 2012-04-28T01:55:11.385000Z, 1533.82 2012-04-28T01:55:11.478000Z, 1533.82 2012-04-28T01:55:11.588000Z, 1533.82 2012-04-28T01:55:11.681000Z, 1533.82 2012-04-28T01:55:11.775000Z, 1533.82 2012-04-28T01:55:11.885000Z, 1533.82 2012-04-28T01:55:11.978000Z, 1533.82 2012-04-28T01:55:12.088000Z, 1533.82 2012-04-28T01:55:12.182000Z, 1533.82 2012-04-28T01:55:12.275000Z, 1533.82 2012-04-28T01:55:12.385000Z, 1533.82 2012-04-28T01:55:12.478000Z, 1533.82 2012-04-28T01:55:12.588000Z, 1533.82 2012-04-28T01:55:12.682000Z, 1533.82 2012-04-28T01:55:12.775000Z, 1533.82 2012-04-28T01:55:12.885000Z, 1533.82 2012-04-28T01:55:12.978000Z, 1533.82 2012-04-28T01:55:13.088000Z, 1533.82 2012-04-28T01:55:13.182000Z, 1533.82 2012-04-28T01:55:13.275000Z, 1533.82 2012-04-28T01:55:13.385000Z, 1533.82 2012-04-28T01:55:13.478000Z, 1533.82 2012-04-28T01:55:13.588000Z, 1533.82 2012-04-28T01:55:13.682000Z, 1533.82 2012-04-28T01:55:13.775000Z, 1533.82 2012-04-28T01:55:13.885000Z, 1533.81 2012-04-28T01:55:13.978000Z, 1533.81 2012-04-28T01:55:14.088000Z, 1533.81 2012-04-28T01:55:14.182000Z, 1533.81 2012-04-28T01:55:14.275000Z, 1533.81 2012-04-28T01:55:14.385000Z, 1533.81 2012-04-28T01:55:14.478000Z, 1533.81 2012-04-28T01:55:14.588000Z, 1533.81 2012-04-28T01:55:14.682000Z, 1533.81 2012-04-28T01:55:14.775000Z, 1533.81 2012-04-28T01:55:14.885000Z, 1533.81 2012-04-28T01:55:14.978000Z, 1533.81 2012-04-28T01:55:15.072000Z, 1533.81 2012-04-28T01:55:15.182000Z, 1533.81 2012-04-28T01:55:15.275000Z, 1533.81 2012-04-28T01:55:15.385000Z, 1533.81 2012-04-28T01:55:15.478000Z, 1533.81 2012-04-28T01:55:15.572000Z, 1533.81 2012-04-28T01:55:15.682000Z, 1533.81 2012-04-28T01:55:15.775000Z, 1533.81 2012-04-28T01:55:15.885000Z, 1533.81 2012-04-28T01:55:15.978000Z, 1533.81 2012-04-28T01:55:16.072000Z, 1533.81 2012-04-28T01:55:16.182000Z, 1533.81 2012-04-28T01:55:16.275000Z, 1533.81 2012-04-28T01:55:16.369000Z, 1533.81 2012-04-28T01:55:16.478000Z, 1533.81 2012-04-28T01:55:16.572000Z, 1533.81 2012-04-28T01:55:16.682000Z, 1533.81 2012-04-28T01:55:16.775000Z, 1533.81 2012-04-28T01:55:16.885000Z, 1533.81 2012-04-28T01:55:16.978000Z, 1533.81 2012-04-28T01:55:17.072000Z, 1533.81 2012-04-28T01:55:17.182000Z, 1533.81 2012-04-28T01:55:17.275000Z, 1533.81 2012-04-28T01:55:17.385000Z, 1533.81 2012-04-28T01:55:17.478000Z, 1533.81 2012-04-28T01:55:17.572000Z, 1533.81 2012-04-28T01:55:17.682000Z, 1533.81 2012-04-28T01:55:17.775000Z, 1533.81 2012-04-28T01:55:17.885000Z, 1533.81 2012-04-28T01:55:17.978000Z, 1533.81 2012-04-28T01:55:18.072000Z, 1533.81 2012-04-28T01:55:18.182000Z, 1533.81 2012-04-28T01:55:18.275000Z, 1533.81 2012-04-28T01:55:18.385000Z, 1533.81 2012-04-28T01:55:18.478000Z, 1533.81 2012-04-28T01:55:18.572000Z, 1533.81 2012-04-28T01:55:18.682000Z, 1533.81 2012-04-28T01:55:18.775000Z, 1533.82 2012-04-28T01:55:18.885000Z, 1533.82 2012-04-28T01:55:18.978000Z, 1533.82 2012-04-28T01:55:19.072000Z, 1533.82 2012-04-28T01:55:19.182000Z, 1533.82 2012-04-28T01:55:19.275000Z, 1533.82 2012-04-28T01:55:19.369000Z, 1533.82 2012-04-28T01:55:19.478000Z, 1533.82 2012-04-28T01:55:19.588000Z, 1533.82 2012-04-28T01:55:19.682000Z, 1533.82 2012-04-28T01:55:19.775000Z, 1533.82 2012-04-28T01:55:19.885000Z, 1533.81 2012-04-28T01:55:19.978000Z, 1533.81 2012-04-28T01:55:20.072000Z, 1533.81 2012-04-28T01:55:20.182000Z, 1533.81 2012-04-28T01:55:20.275000Z, 1533.81 2012-04-28T01:55:20.385000Z, 1533.81 2012-04-28T01:55:20.478000Z, 1533.81 2012-04-28T01:55:20.572000Z, 1533.81 2012-04-28T01:55:20.682000Z, 1533.81 2012-04-28T01:55:20.775000Z, 1533.81 2012-04-28T01:55:20.885000Z, 1533.81 2012-04-28T01:55:20.978000Z, 1533.81 2012-04-28T01:55:21.072000Z, 1533.81 2012-04-28T01:55:21.182000Z, 1533.81 2012-04-28T01:55:21.275000Z, 1533.81 2012-04-28T01:55:21.385000Z, 1533.81 2012-04-28T01:55:21.478000Z, 1533.81 2012-04-28T01:55:21.572000Z, 1533.81 2012-04-28T01:55:21.682000Z, 1533.81 2012-04-28T01:55:21.775000Z, 1533.81 2012-04-28T01:55:21.885000Z, 1533.81 2012-04-28T01:55:21.979000Z, 1533.81 2012-04-28T01:55:22.088000Z, 1533.81 2012-04-28T01:55:22.182000Z, 1533.81 2012-04-28T01:55:22.275000Z, 1533.81 2012-04-28T01:55:22.385000Z, 1533.81 2012-04-28T01:55:22.479000Z, 1533.81 2012-04-28T01:55:22.588000Z, 1533.81 2012-04-28T01:55:22.682000Z, 1533.81 2012-04-28T01:55:22.775000Z, 1533.81 2012-04-28T01:55:22.885000Z, 1533.81 2012-04-28T01:55:22.979000Z, 1533.81 2012-04-28T01:55:23.072000Z, 1533.81 2012-04-28T01:55:23.182000Z, 1533.81 2012-04-28T01:55:23.275000Z, 1533.81 2012-04-28T01:55:23.385000Z, 1533.81 2012-04-28T01:55:23.479000Z, 1533.81 2012-04-28T01:55:23.572000Z, 1533.82 2012-04-28T01:55:23.682000Z, 1533.82 2012-04-28T01:55:23.775000Z, 1533.81 2012-04-28T01:55:23.885000Z, 1533.82 2012-04-28T01:55:23.979000Z, 1533.82 2012-04-28T01:55:24.088000Z, 1533.82 2012-04-28T01:55:24.182000Z, 1533.82 2012-04-28T01:55:24.275000Z, 1533.82 2012-04-28T01:55:24.385000Z, 1533.82 2012-04-28T01:55:24.479000Z, 1533.82 2012-04-28T01:55:24.572000Z, 1533.82 2012-04-28T01:55:24.682000Z, 1533.82 2012-04-28T01:55:24.775000Z, 1533.81 2012-04-28T01:55:24.885000Z, 1533.81 2012-04-28T01:55:24.979000Z, 1533.81 2012-04-28T01:55:25.088000Z, 1533.81 2012-04-28T01:55:25.182000Z, 1533.81 2012-04-28T01:55:25.275000Z, 1533.81 2012-04-28T01:55:25.385000Z, 1533.81 2012-04-28T01:55:25.479000Z, 1533.81 2012-04-28T01:55:25.588000Z, 1533.81 2012-04-28T01:55:25.682000Z, 1533.81 2012-04-28T01:55:25.775000Z, 1533.81 2012-04-28T01:55:25.885000Z, 1533.81 2012-04-28T01:55:25.979000Z, 1533.81 2012-04-28T01:55:26.072000Z, 1533.81 2012-04-28T01:55:26.182000Z, 1533.81 2012-04-28T01:55:26.275000Z, 1533.81 2012-04-28T01:55:26.385000Z, 1533.81 2012-04-28T01:55:26.479000Z, 1533.81 2012-04-28T01:55:26.588000Z, 1533.81 2012-04-28T01:55:26.682000Z, 1533.81 2012-04-28T01:55:26.775000Z, 1533.81 2012-04-28T01:55:26.885000Z, 1533.81 2012-04-28T01:55:26.979000Z, 1533.81 2012-04-28T01:55:27.088000Z, 1533.81 2012-04-28T01:55:27.182000Z, 1533.82 2012-04-28T01:55:27.275000Z, 1533.82 2012-04-28T01:55:27.385000Z, 1533.82 2012-04-28T01:55:27.479000Z, 1533.82 2012-04-28T01:55:27.572000Z, 1533.82 2012-04-28T01:55:27.682000Z, 1533.82 2012-04-28T01:55:27.775000Z, 1533.82 2012-04-28T01:55:27.885000Z, 1533.82 2012-04-28T01:55:27.979000Z, 1533.82 2012-04-28T01:55:28.088000Z, 1533.82 2012-04-28T01:55:28.182000Z, 1533.82 2012-04-28T01:55:28.275000Z, 1533.82 2012-04-28T01:55:28.385000Z, 1533.82 2012-04-28T01:55:28.479000Z, 1533.82 2012-04-28T01:55:28.572000Z, 1533.81 2012-04-28T01:55:28.682000Z, 1533.81 2012-04-28T01:55:28.775000Z, 1533.81 2012-04-28T01:55:28.885000Z, 1533.81 2012-04-28T01:55:28.979000Z, 1533.81 2012-04-28T01:55:29.088000Z, 1533.81 2012-04-28T01:55:29.182000Z, 1533.81 2012-04-28T01:55:29.275000Z, 1533.81 2012-04-28T01:55:29.385000Z, 1533.81 2012-04-28T01:55:29.479000Z, 1533.81 2012-04-28T01:55:29.588000Z, 1533.81 2012-04-28T01:55:29.682000Z, 1533.81 2012-04-28T01:55:29.775000Z, 1533.81 2012-04-28T01:55:29.885000Z, 1533.81 2012-04-28T01:55:29.979000Z, 1533.81 2012-04-28T01:55:30.088000Z, 1533.81 2012-04-28T01:55:30.182000Z, 1533.81 2012-04-28T01:55:30.275000Z, 1533.81 2012-04-28T01:55:30.385000Z, 1533.81 2012-04-28T01:55:30.479000Z, 1533.81 2012-04-28T01:55:30.588000Z, 1533.81 2012-04-28T01:55:30.682000Z, 1533.81 2012-04-28T01:55:30.775000Z, 1533.81 2012-04-28T01:55:30.885000Z, 1533.81 2012-04-28T01:55:30.979000Z, 1533.81 2012-04-28T01:55:31.088000Z, 1533.81 2012-04-28T01:55:31.182000Z, 1533.81 2012-04-28T01:55:31.275000Z, 1533.81 2012-04-28T01:55:31.385000Z, 1533.81 2012-04-28T01:55:31.479000Z, 1533.81 2012-04-28T01:55:31.588000Z, 1533.81 2012-04-28T01:55:31.682000Z, 1533.81 2012-04-28T01:55:31.776000Z, 1533.81 2012-04-28T01:55:31.885000Z, 1533.81 2012-04-28T01:55:31.979000Z, 1533.81 2012-04-28T01:55:32.088000Z, 1533.81 2012-04-28T01:55:32.182000Z, 1533.81 2012-04-28T01:55:32.276000Z, 1533.81 2012-04-28T01:55:32.369000Z, 1533.81 2012-04-28T01:55:32.479000Z, 1533.81 2012-04-28T01:55:32.572000Z, 1533.81 2012-04-28T01:55:32.682000Z, 1533.81 2012-04-28T01:55:32.776000Z, 1533.81 2012-04-28T01:55:32.885000Z, 1533.81 2012-04-28T01:55:32.979000Z, 1533.81 2012-04-28T01:55:33.088000Z, 1533.81 2012-04-28T01:55:33.182000Z, 1533.81 2012-04-28T01:55:33.276000Z, 1533.81 2012-04-28T01:55:33.369000Z, 1533.81 2012-04-28T01:55:33.479000Z, 1533.81 2012-04-28T01:55:33.588000Z, 1533.81 2012-04-28T01:55:33.682000Z, 1533.81 2012-04-28T01:55:33.776000Z, 1533.81 2012-04-28T01:55:33.885000Z, 1533.81 2012-04-28T01:55:33.979000Z, 1533.81 2012-04-28T01:55:34.088000Z, 1533.81 2012-04-28T01:55:34.182000Z, 1533.81 2012-04-28T01:55:34.276000Z, 1533.81 2012-04-28T01:55:34.385000Z, 1533.81 2012-04-28T01:55:34.479000Z, 1533.81 2012-04-28T01:55:34.588000Z, 1533.81 2012-04-28T01:55:34.682000Z, 1533.81 2012-04-28T01:55:34.776000Z, 1533.81 2012-04-28T01:55:34.885000Z, 1533.81 2012-04-28T01:55:34.979000Z, 1533.81 2012-04-28T01:55:35.088000Z, 1533.81 2012-04-28T01:55:35.182000Z, 1533.81 2012-04-28T01:55:35.276000Z, 1533.81 2012-04-28T01:55:35.385000Z, 1533.81 2012-04-28T01:55:35.479000Z, 1533.81 2012-04-28T01:55:35.588000Z, 1533.81 2012-04-28T01:55:35.682000Z, 1533.81 2012-04-28T01:55:35.776000Z, 1533.81 2012-04-28T01:55:35.885000Z, 1533.81 2012-04-28T01:55:35.979000Z, 1533.81 2012-04-28T01:55:36.088000Z, 1533.81 2012-04-28T01:55:36.182000Z, 1533.81 2012-04-28T01:55:36.276000Z, 1533.81 2012-04-28T01:55:36.369000Z, 1533.81 2012-04-28T01:55:36.479000Z, 1533.81 2012-04-28T01:55:36.588000Z, 1533.81 2012-04-28T01:55:36.682000Z, 1533.81 2012-04-28T01:55:36.776000Z, 1533.81 2012-04-28T01:55:36.885000Z, 1533.81 2012-04-28T01:55:36.979000Z, 1533.81 2012-04-28T01:55:37.072000Z, 1533.81 2012-04-28T01:55:37.182000Z, 1533.81 2012-04-28T01:55:37.276000Z, 1533.81 2012-04-28T01:55:37.385000Z, 1533.81 2012-04-28T01:55:37.479000Z, 1533.81 2012-04-28T01:55:37.588000Z, 1533.81 2012-04-28T01:55:37.682000Z, 1533.81 2012-04-28T01:55:37.776000Z, 1533.81 2012-04-28T01:55:37.885000Z, 1533.81 2012-04-28T01:55:37.979000Z, 1533.81 2012-04-28T01:55:38.072000Z, 1533.80 2012-04-28T01:55:38.182000Z, 1533.81 2012-04-28T01:55:38.276000Z, 1533.80 2012-04-28T01:55:38.369000Z, 1533.80 2012-04-28T01:55:38.479000Z, 1533.80 2012-04-28T01:55:38.572000Z, 1533.80 2012-04-28T01:55:38.682000Z, 1533.80 2012-04-28T01:55:38.776000Z, 1533.80 2012-04-28T01:55:38.885000Z, 1533.80 2012-04-28T01:55:38.979000Z, 1533.80 2012-04-28T01:55:39.072000Z, 1533.80 2012-04-28T01:55:39.182000Z, 1533.80 2012-04-28T01:55:39.276000Z, 1533.80 2012-04-28T01:55:39.385000Z, 1533.80 2012-04-28T01:55:39.479000Z, 1533.80 2012-04-28T01:55:39.572000Z, 1533.80 2012-04-28T01:55:39.682000Z, 1533.80 2012-04-28T01:55:39.776000Z, 1533.80 2012-04-28T01:55:39.885000Z, 1533.80 2012-04-28T01:55:39.979000Z, 1533.80 2012-04-28T01:55:40.072000Z, 1533.80 2012-04-28T01:55:40.182000Z, 1533.80 2012-04-28T01:55:40.276000Z, 1533.81 2012-04-28T01:55:40.385000Z, 1533.81 2012-04-28T01:55:40.479000Z, 1533.81 2012-04-28T01:55:40.572000Z, 1533.81 2012-04-28T01:55:40.682000Z, 1533.81 2012-04-28T01:55:40.776000Z, 1533.81 2012-04-28T01:55:40.885000Z, 1533.81 2012-04-28T01:55:40.979000Z, 1533.81 2012-04-28T01:55:41.072000Z, 1533.81 2012-04-28T01:55:41.182000Z, 1533.81 2012-04-28T01:55:41.276000Z, 1533.81 2012-04-28T01:55:41.369000Z, 1533.81 2012-04-28T01:55:41.479000Z, 1533.81 2012-04-28T01:55:41.573000Z, 1533.81 2012-04-28T01:55:41.682000Z, 1533.81 2012-04-28T01:55:41.776000Z, 1533.81 2012-04-28T01:55:41.885000Z, 1533.81 2012-04-28T01:55:41.979000Z, 1533.81 2012-04-28T01:55:42.073000Z, 1533.81 2012-04-28T01:55:42.182000Z, 1533.81 2012-04-28T01:55:42.276000Z, 1533.80 2012-04-28T01:55:42.385000Z, 1533.80 2012-04-28T01:55:42.479000Z, 1533.80 2012-04-28T01:55:42.573000Z, 1533.80 2012-04-28T01:55:42.682000Z, 1533.80 2012-04-28T01:55:42.776000Z, 1533.80 2012-04-28T01:55:42.885000Z, 1533.80 2012-04-28T01:55:42.979000Z, 1533.80 2012-04-28T01:55:43.073000Z, 1533.80 2012-04-28T01:55:43.182000Z, 1533.80 2012-04-28T01:55:43.276000Z, 1533.80 2012-04-28T01:55:43.385000Z, 1533.80 2012-04-28T01:55:43.479000Z, 1533.80 2012-04-28T01:55:43.573000Z, 1533.80 2012-04-28T01:55:43.682000Z, 1533.80 2012-04-28T01:55:43.776000Z, 1533.80 2012-04-28T01:55:43.885000Z, 1533.80 2012-04-28T01:55:43.979000Z, 1533.80 2012-04-28T01:55:44.073000Z, 1533.80 2012-04-28T01:55:44.182000Z, 1533.80 2012-04-28T01:55:44.276000Z, 1533.80 2012-04-28T01:55:44.369000Z, 1533.80 2012-04-28T01:55:44.479000Z, 1533.80 2012-04-28T01:55:44.573000Z, 1533.80 2012-04-28T01:55:44.682000Z, 1533.80 2012-04-28T01:55:44.776000Z, 1533.80 2012-04-28T01:55:44.885000Z, 1533.80 2012-04-28T01:55:44.979000Z, 1533.80 2012-04-28T01:55:45.073000Z, 1533.80 2012-04-28T01:55:45.182000Z, 1533.80 2012-04-28T01:55:45.276000Z, 1533.80 2012-04-28T01:55:45.385000Z, 1533.80 2012-04-28T01:55:45.479000Z, 1533.80 2012-04-28T01:55:45.573000Z, 1533.80 2012-04-28T01:55:45.682000Z, 1533.80 2012-04-28T01:55:45.776000Z, 1533.80 2012-04-28T01:55:45.885000Z, 1533.80 2012-04-28T01:55:45.979000Z, 1533.80 2012-04-28T01:55:46.073000Z, 1533.80 2012-04-28T01:55:46.182000Z, 1533.80 2012-04-28T01:55:46.276000Z, 1533.80 2012-04-28T01:55:46.385000Z, 1533.80 2012-04-28T01:55:46.479000Z, 1533.80 2012-04-28T01:55:46.573000Z, 1533.80 2012-04-28T01:55:46.682000Z, 1533.80 2012-04-28T01:55:46.776000Z, 1533.80 2012-04-28T01:55:46.885000Z, 1533.80 2012-04-28T01:55:46.979000Z, 1533.80 2012-04-28T01:55:47.073000Z, 1533.80 2012-04-28T01:55:47.182000Z, 1533.80 2012-04-28T01:55:47.276000Z, 1533.80 2012-04-28T01:55:47.369000Z, 1533.80 2012-04-28T01:55:47.479000Z, 1533.80 2012-04-28T01:55:47.573000Z, 1533.80 2012-04-28T01:55:47.682000Z, 1533.80 2012-04-28T01:55:47.776000Z, 1533.80 2012-04-28T01:55:47.885000Z, 1533.80 2012-04-28T01:55:47.979000Z, 1533.80 2012-04-28T01:55:48.088000Z, 1533.80 2012-04-28T01:55:48.182000Z, 1533.80 2012-04-28T01:55:48.276000Z, 1533.80 2012-04-28T01:55:48.369000Z, 1533.80 2012-04-28T01:55:48.479000Z, 1533.80 2012-04-28T01:55:48.588000Z, 1533.80 2012-04-28T01:55:48.682000Z, 1533.80 2012-04-28T01:55:48.776000Z, 1533.80 2012-04-28T01:55:48.885000Z, 1533.80 2012-04-28T01:55:48.979000Z, 1533.80 2012-04-28T01:55:49.073000Z, 1533.80 2012-04-28T01:55:49.182000Z, 1533.80 2012-04-28T01:55:49.276000Z, 1533.80 2012-04-28T01:55:49.369000Z, 1533.80 2012-04-28T01:55:49.479000Z, 1533.81 2012-04-28T01:55:49.588000Z, 1533.81 2012-04-28T01:55:49.682000Z, 1533.81 2012-04-28T01:55:49.776000Z, 1533.81 2012-04-28T01:55:49.885000Z, 1533.81 2012-04-28T01:55:49.979000Z, 1533.81 2012-04-28T01:55:50.073000Z, 1533.81 2012-04-28T01:55:50.182000Z, 1533.81 2012-04-28T01:55:50.276000Z, 1533.81 2012-04-28T01:55:50.385000Z, 1533.81 2012-04-28T01:55:50.479000Z, 1533.81 2012-04-28T01:55:50.588000Z, 1533.80 2012-04-28T01:55:50.682000Z, 1533.80 2012-04-28T01:55:50.776000Z, 1533.80 2012-04-28T01:55:50.885000Z, 1533.80 2012-04-28T01:55:50.979000Z, 1533.80 2012-04-28T01:55:51.073000Z, 1533.80 2012-04-28T01:55:51.182000Z, 1533.80 2012-04-28T01:55:51.276000Z, 1533.80 2012-04-28T01:55:51.385000Z, 1533.80 2012-04-28T01:55:51.479000Z, 1533.80 2012-04-28T01:55:51.588000Z, 1533.80 2012-04-28T01:55:51.682000Z, 1533.80 2012-04-28T01:55:51.776000Z, 1533.80 2012-04-28T01:55:51.885000Z, 1533.80 2012-04-28T01:55:51.979000Z, 1533.80 2012-04-28T01:55:52.073000Z, 1533.79 2012-04-28T01:55:52.182000Z, 1533.79 2012-04-28T01:55:52.276000Z, 1533.79 2012-04-28T01:55:52.385000Z, 1533.79 2012-04-28T01:55:52.479000Z, 1533.79 2012-04-28T01:55:52.588000Z, 1533.79 2012-04-28T01:55:52.682000Z, 1533.80 2012-04-28T01:55:52.776000Z, 1533.80 2012-04-28T01:55:52.885000Z, 1533.79 2012-04-28T01:55:52.979000Z, 1533.80 2012-04-28T01:55:53.073000Z, 1533.80 2012-04-28T01:55:53.182000Z, 1533.80 2012-04-28T01:55:53.276000Z, 1533.80 2012-04-28T01:55:53.385000Z, 1533.80 2012-04-28T01:55:53.479000Z, 1533.80 2012-04-28T01:55:53.588000Z, 1533.80 2012-04-28T01:55:53.682000Z, 1533.80 2012-04-28T01:55:53.776000Z, 1533.80 2012-04-28T01:55:53.885000Z, 1533.80 2012-04-28T01:55:53.979000Z, 1533.80 2012-04-28T01:55:54.073000Z, 1533.80 2012-04-28T01:55:54.182000Z, 1533.80 2012-04-28T01:55:54.276000Z, 1533.80 2012-04-28T01:55:54.385000Z, 1533.80 2012-04-28T01:55:54.479000Z, 1533.80 2012-04-28T01:55:54.588000Z, 1533.80 2012-04-28T01:55:54.682000Z, 1533.80 2012-04-28T01:55:54.776000Z, 1533.80 2012-04-28T01:55:54.885000Z, 1533.80 2012-04-28T01:55:54.979000Z, 1533.80 2012-04-28T01:55:55.088000Z, 1533.80 2012-04-28T01:55:55.182000Z, 1533.80 2012-04-28T01:55:55.276000Z, 1533.80 2012-04-28T01:55:55.385000Z, 1533.80 2012-04-28T01:55:55.479000Z, 1533.80 2012-04-28T01:55:55.588000Z, 1533.80 2012-04-28T01:55:55.682000Z, 1533.80 2012-04-28T01:55:55.776000Z, 1533.80 2012-04-28T01:55:55.885000Z, 1533.80 2012-04-28T01:55:55.979000Z, 1533.80 2012-04-28T01:55:56.088000Z, 1533.80 2012-04-28T01:55:56.182000Z, 1533.80 2012-04-28T01:55:56.276000Z, 1533.80 2012-04-28T01:55:56.385000Z, 1533.80 2012-04-28T01:55:56.479000Z, 1533.80 2012-04-28T01:55:56.588000Z, 1533.80 2012-04-28T01:55:56.682000Z, 1533.80 2012-04-28T01:55:56.776000Z, 1533.80 2012-04-28T01:55:56.885000Z, 1533.80 2012-04-28T01:55:56.979000Z, 1533.80 2012-04-28T01:55:57.088000Z, 1533.80 2012-04-28T01:55:57.182000Z, 1533.80 2012-04-28T01:55:57.276000Z, 1533.80 2012-04-28T01:55:57.370000Z, 1533.80 2012-04-28T01:55:57.479000Z, 1533.80 2012-04-28T01:55:57.588000Z, 1533.80 2012-04-28T01:55:57.682000Z, 1533.80 2012-04-28T01:55:57.776000Z, 1533.80 2012-04-28T01:55:57.885000Z, 1533.80 2012-04-28T01:55:57.979000Z, 1533.80 2012-04-28T01:55:58.088000Z, 1533.80 2012-04-28T01:55:58.182000Z, 1533.80 2012-04-28T01:55:58.276000Z, 1533.80 2012-04-28T01:55:58.385000Z, 1533.80 2012-04-28T01:55:58.479000Z, 1533.80 2012-04-28T01:55:58.588000Z, 1533.80 2012-04-28T01:55:58.682000Z, 1533.81 2012-04-28T01:55:58.776000Z, 1533.81 2012-04-28T01:55:58.885000Z, 1533.81 2012-04-28T01:55:58.979000Z, 1533.81 2012-04-28T01:55:59.088000Z, 1533.81 2012-04-28T01:55:59.182000Z, 1533.81 2012-04-28T01:55:59.276000Z, 1533.81 2012-04-28T01:55:59.385000Z, 1533.81 2012-04-28T01:55:59.479000Z, 1533.81 2012-04-28T01:55:59.588000Z, 1533.81 2012-04-28T01:55:59.682000Z, 1533.81 2012-04-28T01:55:59.776000Z, 1533.81 2012-04-28T01:55:59.885000Z, 1533.81 2012-04-28T01:55:59.979000Z, 1533.81 2012-04-28T01:56:00.088000Z, 1533.81 2012-04-28T01:56:00.182000Z, 1533.81 2012-04-28T01:56:00.276000Z, 1533.81 2012-04-28T01:56:00.370000Z, 1533.81 2012-04-28T01:56:00.479000Z, 1533.81 2012-04-28T01:56:00.573000Z, 1533.81 2012-04-28T01:56:00.682000Z, 1533.81 2012-04-28T01:56:00.776000Z, 1533.81 2012-04-28T01:56:00.870000Z, 1533.81 2012-04-28T01:56:00.979000Z, 1533.81 2012-04-28T01:56:01.073000Z, 1533.81 2012-04-28T01:56:01.182000Z, 1533.81 2012-04-28T01:56:01.276000Z, 1533.81 2012-04-28T01:56:01.370000Z, 1533.81 2012-04-28T01:56:01.479000Z, 1533.81 2012-04-28T01:56:01.573000Z, 1533.81 2012-04-28T01:56:01.682000Z, 1533.81 2012-04-28T01:56:01.776000Z, 1533.81 2012-04-28T01:56:01.885000Z, 1533.81 2012-04-28T01:56:01.979000Z, 1533.81 2012-04-28T01:56:02.073000Z, 1533.80 2012-04-28T01:56:02.182000Z, 1533.80 2012-04-28T01:56:02.276000Z, 1533.80 2012-04-28T01:56:02.370000Z, 1533.80 2012-04-28T01:56:02.479000Z, 1533.80 2012-04-28T01:56:02.573000Z, 1533.80 2012-04-28T01:56:02.682000Z, 1533.80 2012-04-28T01:56:02.776000Z, 1533.80 2012-04-28T01:56:02.885000Z, 1533.80 2012-04-28T01:56:02.979000Z, 1533.79 2012-04-28T01:56:03.073000Z, 1533.79 2012-04-28T01:56:03.182000Z, 1533.79 2012-04-28T01:56:03.276000Z, 1533.80 2012-04-28T01:56:03.385000Z, 1533.80 2012-04-28T01:56:03.479000Z, 1533.80 2012-04-28T01:56:03.573000Z, 1533.80 2012-04-28T01:56:03.682000Z, 1533.80 2012-04-28T01:56:03.776000Z, 1533.80 2012-04-28T01:56:03.885000Z, 1533.80 2012-04-28T01:56:03.979000Z, 1533.80 2012-04-28T01:56:04.073000Z, 1533.80 2012-04-28T01:56:04.182000Z, 1533.80 2012-04-28T01:56:04.276000Z, 1533.80 2012-04-28T01:56:04.370000Z, 1533.80 2012-04-28T01:56:04.479000Z, 1533.80 2012-04-28T01:56:04.573000Z, 1533.80 2012-04-28T01:56:04.682000Z, 1533.80 2012-04-28T01:56:04.776000Z, 1533.80 2012-04-28T01:56:04.885000Z, 1533.80 2012-04-28T01:56:04.979000Z, 1533.80 2012-04-28T01:56:05.073000Z, 1533.80 2012-04-28T01:56:05.182000Z, 1533.80 2012-04-28T01:56:05.276000Z, 1533.80 2012-04-28T01:56:05.385000Z, 1533.80 2012-04-28T01:56:05.479000Z, 1533.80 2012-04-28T01:56:05.573000Z, 1533.80 2012-04-28T01:56:05.682000Z, 1533.80 2012-04-28T01:56:05.776000Z, 1533.80 2012-04-28T01:56:05.885000Z, 1533.80 2012-04-28T01:56:05.979000Z, 1533.80 2012-04-28T01:56:06.073000Z, 1533.80 2012-04-28T01:56:06.182000Z, 1533.80 2012-04-28T01:56:06.276000Z, 1533.80 2012-04-28T01:56:06.370000Z, 1533.80 2012-04-28T01:56:06.479000Z, 1533.80 2012-04-28T01:56:06.573000Z, 1533.80 2012-04-28T01:56:06.682000Z, 1533.80 2012-04-28T01:56:06.776000Z, 1533.80 2012-04-28T01:56:06.885000Z, 1533.80 2012-04-28T01:56:06.979000Z, 1533.80 2012-04-28T01:56:07.073000Z, 1533.80 2012-04-28T01:56:07.182000Z, 1533.80 2012-04-28T01:56:07.276000Z, 1533.80 2012-04-28T01:56:07.385000Z, 1533.80 2012-04-28T01:56:07.479000Z, 1533.80 2012-04-28T01:56:07.573000Z, 1533.80 2012-04-28T01:56:07.682000Z, 1533.80 2012-04-28T01:56:07.776000Z, 1533.80 2012-04-28T01:56:07.885000Z, 1533.80 2012-04-28T01:56:07.979000Z, 1533.80 2012-04-28T01:56:08.073000Z, 1533.80 2012-04-28T01:56:08.182000Z, 1533.80 2012-04-28T01:56:08.276000Z, 1533.81 2012-04-28T01:56:08.385000Z, 1533.81 2012-04-28T01:56:08.479000Z, 1533.80 2012-04-28T01:56:08.573000Z, 1533.80 2012-04-28T01:56:08.682000Z, 1533.81 2012-04-28T01:56:08.776000Z, 1533.81 2012-04-28T01:56:08.885000Z, 1533.81 2012-04-28T01:56:08.979000Z, 1533.81 2012-04-28T01:56:09.073000Z, 1533.81 2012-04-28T01:56:09.182000Z, 1533.81 2012-04-28T01:56:09.276000Z, 1533.81 2012-04-28T01:56:09.385000Z, 1533.81 2012-04-28T01:56:09.479000Z, 1533.81 2012-04-28T01:56:09.573000Z, 1533.81 2012-04-28T01:56:09.682000Z, 1533.81 2012-04-28T01:56:09.776000Z, 1533.81 2012-04-28T01:56:09.885000Z, 1533.81 2012-04-28T01:56:09.979000Z, 1533.81 2012-04-28T01:56:10.073000Z, 1533.81 2012-04-28T01:56:10.182000Z, 1533.81 2012-04-28T01:56:10.276000Z, 1533.81 2012-04-28T01:56:10.385000Z, 1533.81 2012-04-28T01:56:10.479000Z, 1533.81 2012-04-28T01:56:10.588000Z, 1533.81 2012-04-28T01:56:10.682000Z, 1533.81 2012-04-28T01:56:10.776000Z, 1533.81 2012-04-28T01:56:10.885000Z, 1533.81 2012-04-28T01:56:10.979000Z, 1533.81 2012-04-28T01:56:11.073000Z, 1533.81 2012-04-28T01:56:11.182000Z, 1533.81 2012-04-28T01:56:11.276000Z, 1533.81 2012-04-28T01:56:11.385000Z, 1533.81 2012-04-28T01:56:11.479000Z, 1533.80 2012-04-28T01:56:11.573000Z, 1533.80 2012-04-28T01:56:11.682000Z, 1533.80 2012-04-28T01:56:11.776000Z, 1533.80 2012-04-28T01:56:11.885000Z, 1533.80 2012-04-28T01:56:11.979000Z, 1533.80 2012-04-28T01:56:12.073000Z, 1533.80 2012-04-28T01:56:12.182000Z, 1533.80 2012-04-28T01:56:12.276000Z, 1533.80 2012-04-28T01:56:12.385000Z, 1533.80 2012-04-28T01:56:12.479000Z, 1533.80 2012-04-28T01:56:12.573000Z, 1533.80 2012-04-28T01:56:12.682000Z, 1533.80 2012-04-28T01:56:12.776000Z, 1533.80 2012-04-28T01:56:12.885000Z, 1533.80 2012-04-28T01:56:12.979000Z, 1533.80 2012-04-28T01:56:13.073000Z, 1533.80 2012-04-28T01:56:13.182000Z, 1533.80 2012-04-28T01:56:13.276000Z, 1533.80 2012-04-28T01:56:13.385000Z, 1533.80 2012-04-28T01:56:13.479000Z, 1533.80 2012-04-28T01:56:13.573000Z, 1533.80 2012-04-28T01:56:13.682000Z, 1533.80 2012-04-28T01:56:13.776000Z, 1533.80 2012-04-28T01:56:13.885000Z, 1533.80 2012-04-28T01:56:13.979000Z, 1533.80 2012-04-28T01:56:14.073000Z, 1533.80 2012-04-28T01:56:14.182000Z, 1533.80 2012-04-28T01:56:14.276000Z, 1533.80 2012-04-28T01:56:14.370000Z, 1533.80 2012-04-28T01:56:14.479000Z, 1533.80 2012-04-28T01:56:14.589000Z, 1533.80 2012-04-28T01:56:14.682000Z, 1533.80 2012-04-28T01:56:14.776000Z, 1533.81 2012-04-28T01:56:14.885000Z, 1533.81 2012-04-28T01:56:14.979000Z, 1533.81 2012-04-28T01:56:15.089000Z, 1533.81 2012-04-28T01:56:15.182000Z, 1533.81 2012-04-28T01:56:15.276000Z, 1533.81 2012-04-28T01:56:15.385000Z, 1533.81 2012-04-28T01:56:15.479000Z, 1533.81 2012-04-28T01:56:15.573000Z, 1533.81 2012-04-28T01:56:15.682000Z, 1533.81 2012-04-28T01:56:15.776000Z, 1533.81 2012-04-28T01:56:15.885000Z, 1533.81 2012-04-28T01:56:15.979000Z, 1533.81 2012-04-28T01:56:16.089000Z, 1533.81 2012-04-28T01:56:16.182000Z, 1533.81 2012-04-28T01:56:16.276000Z, 1533.81 2012-04-28T01:56:16.385000Z, 1533.81 2012-04-28T01:56:16.479000Z, 1533.81 2012-04-28T01:56:16.589000Z, 1533.81 2012-04-28T01:56:16.682000Z, 1533.81 2012-04-28T01:56:16.776000Z, 1533.81 2012-04-28T01:56:16.885000Z, 1533.81 2012-04-28T01:56:16.979000Z, 1533.81 2012-04-28T01:56:17.089000Z, 1533.81 2012-04-28T01:56:17.182000Z, 1533.81 2012-04-28T01:56:17.276000Z, 1533.81 2012-04-28T01:56:17.370000Z, 1533.81 2012-04-28T01:56:17.479000Z, 1533.81 2012-04-28T01:56:17.589000Z, 1533.81 2012-04-28T01:56:17.682000Z, 1533.81 2012-04-28T01:56:17.776000Z, 1533.81 2012-04-28T01:56:17.885000Z, 1533.81 2012-04-28T01:56:17.979000Z, 1533.81 2012-04-28T01:56:18.089000Z, 1533.81 2012-04-28T01:56:18.182000Z, 1533.81 2012-04-28T01:56:18.276000Z, 1533.81 2012-04-28T01:56:18.385000Z, 1533.81 2012-04-28T01:56:18.479000Z, 1533.81 2012-04-28T01:56:18.589000Z, 1533.81 2012-04-28T01:56:18.682000Z, 1533.81 2012-04-28T01:56:18.776000Z, 1533.81 2012-04-28T01:56:18.885000Z, 1533.81 2012-04-28T01:56:18.979000Z, 1533.81 2012-04-28T01:56:19.089000Z, 1533.81 2012-04-28T01:56:19.182000Z, 1533.81 2012-04-28T01:56:19.276000Z, 1533.81 2012-04-28T01:56:19.385000Z, 1533.81 2012-04-28T01:56:19.479000Z, 1533.81 2012-04-28T01:56:19.589000Z, 1533.81 2012-04-28T01:56:19.682000Z, 1533.81 2012-04-28T01:56:19.776000Z, 1533.81 2012-04-28T01:56:19.885000Z, 1533.81 2012-04-28T01:56:19.979000Z, 1533.81 2012-04-28T01:56:20.089000Z, 1533.81 2012-04-28T01:56:20.182000Z, 1533.81 2012-04-28T01:56:20.276000Z, 1533.81 2012-04-28T01:56:20.370000Z, 1533.81 2012-04-28T01:56:20.479000Z, 1533.81 2012-04-28T01:56:20.573000Z, 1533.81 2012-04-28T01:56:20.682000Z, 1533.81 2012-04-28T01:56:20.776000Z, 1533.81 2012-04-28T01:56:20.886000Z, 1533.81 2012-04-28T01:56:20.979000Z, 1533.81 2012-04-28T01:56:21.089000Z, 1533.81 2012-04-28T01:56:21.182000Z, 1533.81 2012-04-28T01:56:21.276000Z, 1533.81 2012-04-28T01:56:21.386000Z, 1533.81 2012-04-28T01:56:21.479000Z, 1533.81 2012-04-28T01:56:21.589000Z, 1533.81 2012-04-28T01:56:21.682000Z, 1533.81 2012-04-28T01:56:21.776000Z, 1533.81 2012-04-28T01:56:21.886000Z, 1533.81 2012-04-28T01:56:21.979000Z, 1533.81 2012-04-28T01:56:22.089000Z, 1533.81 2012-04-28T01:56:22.182000Z, 1533.81 2012-04-28T01:56:22.276000Z, 1533.81 2012-04-28T01:56:22.386000Z, 1533.81 2012-04-28T01:56:22.479000Z, 1533.81 2012-04-28T01:56:22.589000Z, 1533.81 2012-04-28T01:56:22.682000Z, 1533.81 2012-04-28T01:56:22.776000Z, 1533.81 2012-04-28T01:56:22.886000Z, 1533.81 2012-04-28T01:56:22.979000Z, 1533.81 2012-04-28T01:56:23.073000Z, 1533.81 2012-04-28T01:56:23.182000Z, 1533.81 2012-04-28T01:56:23.276000Z, 1533.81 2012-04-28T01:56:23.370000Z, 1533.81 2012-04-28T01:56:23.479000Z, 1533.81 2012-04-28T01:56:23.573000Z, 1533.81 2012-04-28T01:56:23.682000Z, 1533.81 2012-04-28T01:56:23.776000Z, 1533.81 2012-04-28T01:56:23.886000Z, 1533.81 2012-04-28T01:56:23.979000Z, 1533.81 2012-04-28T01:56:24.073000Z, 1533.81 2012-04-28T01:56:24.182000Z, 1533.81 2012-04-28T01:56:24.276000Z, 1533.80 2012-04-28T01:56:24.386000Z, 1533.80 2012-04-28T01:56:24.479000Z, 1533.80 2012-04-28T01:56:24.573000Z, 1533.81 2012-04-28T01:56:24.682000Z, 1533.80 2012-04-28T01:56:24.776000Z, 1533.81 2012-04-28T01:56:24.886000Z, 1533.80 2012-04-28T01:56:24.979000Z, 1533.80 2012-04-28T01:56:25.073000Z, 1533.80 2012-04-28T01:56:25.182000Z, 1533.80 2012-04-28T01:56:25.276000Z, 1533.80 2012-04-28T01:56:25.386000Z, 1533.80 2012-04-28T01:56:25.479000Z, 1533.81 2012-04-28T01:56:25.573000Z, 1533.81 2012-04-28T01:56:25.682000Z, 1533.81 2012-04-28T01:56:25.776000Z, 1533.81 2012-04-28T01:56:25.886000Z, 1533.81 2012-04-28T01:56:25.979000Z, 1533.81 2012-04-28T01:56:26.073000Z, 1533.81 2012-04-28T01:56:26.182000Z, 1533.81 2012-04-28T01:56:26.276000Z, 1533.81 2012-04-28T01:56:26.386000Z, 1533.81 2012-04-28T01:56:26.479000Z, 1533.81 2012-04-28T01:56:26.573000Z, 1533.81 2012-04-28T01:56:26.682000Z, 1533.81 2012-04-28T01:56:26.776000Z, 1533.81 2012-04-28T01:56:26.886000Z, 1533.81 2012-04-28T01:56:26.979000Z, 1533.81 2012-04-28T01:56:27.073000Z, 1533.81 2012-04-28T01:56:27.182000Z, 1533.81 2012-04-28T01:56:27.276000Z, 1533.81 2012-04-28T01:56:27.386000Z, 1533.81 2012-04-28T01:56:27.479000Z, 1533.81 2012-04-28T01:56:27.573000Z, 1533.81 2012-04-28T01:56:27.682000Z, 1533.81 2012-04-28T01:56:27.776000Z, 1533.81 2012-04-28T01:56:27.886000Z, 1533.81 2012-04-28T01:56:27.979000Z, 1533.80 2012-04-28T01:56:28.073000Z, 1533.81 2012-04-28T01:56:28.182000Z, 1533.80 2012-04-28T01:56:28.276000Z, 1533.80 2012-04-28T01:56:28.370000Z, 1533.80 2012-04-28T01:56:28.479000Z, 1533.80 2012-04-28T01:56:28.573000Z, 1533.80 2012-04-28T01:56:28.682000Z, 1533.81 2012-04-28T01:56:28.776000Z, 1533.80 2012-04-28T01:56:28.886000Z, 1533.81 2012-04-28T01:56:28.979000Z, 1533.81 2012-04-28T01:56:29.073000Z, 1533.81 2012-04-28T01:56:29.182000Z, 1533.81 2012-04-28T01:56:29.276000Z, 1533.81 2012-04-28T01:56:29.386000Z, 1533.81 2012-04-28T01:56:29.479000Z, 1533.81 2012-04-28T01:56:29.573000Z, 1533.81 2012-04-28T01:56:29.682000Z, 1533.81 2012-04-28T01:56:29.776000Z, 1533.81 2012-04-28T01:56:29.886000Z, 1533.81 2012-04-28T01:56:29.979000Z, 1533.81 2012-04-28T01:56:30.073000Z, 1533.81 2012-04-28T01:56:30.182000Z, 1533.81 2012-04-28T01:56:30.276000Z, 1533.81 2012-04-28T01:56:30.370000Z, 1533.81 2012-04-28T01:56:30.479000Z, 1533.81 2012-04-28T01:56:30.573000Z, 1533.81 2012-04-28T01:56:30.683000Z, 1533.81 2012-04-28T01:56:30.776000Z, 1533.81 2012-04-28T01:56:30.886000Z, 1533.81 2012-04-28T01:56:30.979000Z, 1533.81 2012-04-28T01:56:31.073000Z, 1533.81 2012-04-28T01:56:31.167000Z, 1533.81 2012-04-28T01:56:31.276000Z, 1533.81 2012-04-28T01:56:31.386000Z, 1533.81 2012-04-28T01:56:31.479000Z, 1533.81 2012-04-28T01:56:31.573000Z, 1533.81 2012-04-28T01:56:31.683000Z, 1533.81 2012-04-28T01:56:31.776000Z, 1533.81 2012-04-28T01:56:31.886000Z, 1533.81 2012-04-28T01:56:31.979000Z, 1533.81 2012-04-28T01:56:32.073000Z, 1533.81 2012-04-28T01:56:32.183000Z, 1533.81 2012-04-28T01:56:32.276000Z, 1533.81 2012-04-28T01:56:32.386000Z, 1533.81 2012-04-28T01:56:32.479000Z, 1533.81 2012-04-28T01:56:32.573000Z, 1533.81 2012-04-28T01:56:32.683000Z, 1533.81 2012-04-28T01:56:32.776000Z, 1533.81 2012-04-28T01:56:32.886000Z, 1533.81 2012-04-28T01:56:32.979000Z, 1533.81 2012-04-28T01:56:33.073000Z, 1533.81 2012-04-28T01:56:33.183000Z, 1533.81 2012-04-28T01:56:33.276000Z, 1533.81 2012-04-28T01:56:33.370000Z, 1533.81 2012-04-28T01:56:33.479000Z, 1533.81 2012-04-28T01:56:33.573000Z, 1533.80 2012-04-28T01:56:33.683000Z, 1533.80 2012-04-28T01:56:33.776000Z, 1533.80 2012-04-28T01:56:33.886000Z, 1533.80 2012-04-28T01:56:33.979000Z, 1533.80 2012-04-28T01:56:34.073000Z, 1533.80 2012-04-28T01:56:34.183000Z, 1533.80 2012-04-28T01:56:34.276000Z, 1533.80 2012-04-28T01:56:34.370000Z, 1533.80 2012-04-28T01:56:34.479000Z, 1533.80 2012-04-28T01:56:34.573000Z, 1533.80 2012-04-28T01:56:34.683000Z, 1533.80 2012-04-28T01:56:34.776000Z, 1533.80 2012-04-28T01:56:34.870000Z, 1533.80 2012-04-28T01:56:34.979000Z, 1533.80 2012-04-28T01:56:35.073000Z, 1533.80 2012-04-28T01:56:35.183000Z, 1533.80 2012-04-28T01:56:35.276000Z, 1533.80 2012-04-28T01:56:35.386000Z, 1533.80 2012-04-28T01:56:35.479000Z, 1533.80 2012-04-28T01:56:35.573000Z, 1533.80 2012-04-28T01:56:35.683000Z, 1533.80 2012-04-28T01:56:35.776000Z, 1533.80 2012-04-28T01:56:35.886000Z, 1533.80 2012-04-28T01:56:35.979000Z, 1533.80 2012-04-28T01:56:36.073000Z, 1533.80 2012-04-28T01:56:36.183000Z, 1533.80 2012-04-28T01:56:36.276000Z, 1533.80 2012-04-28T01:56:36.386000Z, 1533.80 2012-04-28T01:56:36.479000Z, 1533.80 2012-04-28T01:56:36.573000Z, 1533.80 2012-04-28T01:56:36.683000Z, 1533.80 2012-04-28T01:56:36.776000Z, 1533.80 2012-04-28T01:56:36.886000Z, 1533.80 2012-04-28T01:56:36.979000Z, 1533.80 2012-04-28T01:56:37.073000Z, 1533.80 2012-04-28T01:56:37.183000Z, 1533.80 2012-04-28T01:56:37.276000Z, 1533.80 2012-04-28T01:56:37.370000Z, 1533.80 2012-04-28T01:56:37.479000Z, 1533.80 2012-04-28T01:56:37.573000Z, 1533.80 2012-04-28T01:56:37.683000Z, 1533.80 2012-04-28T01:56:37.776000Z, 1533.80 2012-04-28T01:56:37.886000Z, 1533.80 2012-04-28T01:56:37.979000Z, 1533.80 2012-04-28T01:56:38.073000Z, 1533.80 2012-04-28T01:56:38.183000Z, 1533.80 2012-04-28T01:56:38.276000Z, 1533.80 2012-04-28T01:56:38.370000Z, 1533.80 2012-04-28T01:56:38.479000Z, 1533.81 2012-04-28T01:56:38.573000Z, 1533.80 2012-04-28T01:56:38.683000Z, 1533.80 2012-04-28T01:56:38.776000Z, 1533.80 2012-04-28T01:56:38.886000Z, 1533.80 2012-04-28T01:56:38.979000Z, 1533.80 2012-04-28T01:56:39.073000Z, 1533.81 2012-04-28T01:56:39.183000Z, 1533.81 2012-04-28T01:56:39.276000Z, 1533.81 2012-04-28T01:56:39.386000Z, 1533.81 2012-04-28T01:56:39.479000Z, 1533.81 2012-04-28T01:56:39.573000Z, 1533.81 2012-04-28T01:56:39.683000Z, 1533.81 2012-04-28T01:56:39.776000Z, 1533.81 2012-04-28T01:56:39.870000Z, 1533.81 2012-04-28T01:56:39.979000Z, 1533.81 2012-04-28T01:56:40.073000Z, 1533.81 2012-04-28T01:56:40.183000Z, 1533.81 2012-04-28T01:56:40.276000Z, 1533.81 2012-04-28T01:56:40.386000Z, 1533.81 2012-04-28T01:56:40.480000Z, 1533.81 2012-04-28T01:56:40.589000Z, 1533.81 2012-04-28T01:56:40.683000Z, 1533.81 2012-04-28T01:56:40.776000Z, 1533.81 2012-04-28T01:56:40.886000Z, 1533.81 2012-04-28T01:56:40.980000Z, 1533.81 2012-04-28T01:56:41.073000Z, 1533.81 2012-04-28T01:56:41.183000Z, 1533.81 2012-04-28T01:56:41.276000Z, 1533.81 2012-04-28T01:56:41.370000Z, 1533.81 2012-04-28T01:56:41.480000Z, 1533.81 2012-04-28T01:56:41.573000Z, 1533.81 2012-04-28T01:56:41.683000Z, 1533.81 2012-04-28T01:56:41.776000Z, 1533.81 2012-04-28T01:56:41.886000Z, 1533.81 2012-04-28T01:56:41.980000Z, 1533.81 2012-04-28T01:56:42.073000Z, 1533.81 2012-04-28T01:56:42.183000Z, 1533.81 2012-04-28T01:56:42.276000Z, 1533.81 2012-04-28T01:56:42.386000Z, 1533.81 2012-04-28T01:56:42.480000Z, 1533.81 2012-04-28T01:56:42.589000Z, 1533.81 2012-04-28T01:56:42.683000Z, 1533.81 2012-04-28T01:56:42.776000Z, 1533.81 2012-04-28T01:56:42.886000Z, 1533.81 2012-04-28T01:56:42.980000Z, 1533.81 2012-04-28T01:56:43.089000Z, 1533.81 2012-04-28T01:56:43.183000Z, 1533.81 2012-04-28T01:56:43.276000Z, 1533.81 2012-04-28T01:56:43.386000Z, 1533.81 2012-04-28T01:56:43.480000Z, 1533.81 2012-04-28T01:56:43.589000Z, 1533.81 2012-04-28T01:56:43.683000Z, 1533.81 2012-04-28T01:56:43.776000Z, 1533.81 2012-04-28T01:56:43.886000Z, 1533.81 2012-04-28T01:56:43.980000Z, 1533.81 2012-04-28T01:56:44.089000Z, 1533.81 2012-04-28T01:56:44.183000Z, 1533.81 2012-04-28T01:56:44.276000Z, 1533.81 2012-04-28T01:56:44.370000Z, 1533.81 2012-04-28T01:56:44.480000Z, 1533.81 2012-04-28T01:56:44.573000Z, 1533.81 2012-04-28T01:56:44.683000Z, 1533.81 2012-04-28T01:56:44.776000Z, 1533.81 2012-04-28T01:56:44.886000Z, 1533.81 2012-04-28T01:56:44.980000Z, 1533.81 2012-04-28T01:56:45.073000Z, 1533.81 2012-04-28T01:56:45.183000Z, 1533.81 2012-04-28T01:56:45.276000Z, 1533.81 2012-04-28T01:56:45.386000Z, 1533.81 2012-04-28T01:56:45.480000Z, 1533.81 2012-04-28T01:56:45.573000Z, 1533.81 2012-04-28T01:56:45.683000Z, 1533.81 2012-04-28T01:56:45.776000Z, 1533.81 2012-04-28T01:56:45.870000Z, 1533.81 2012-04-28T01:56:45.980000Z, 1533.81 2012-04-28T01:56:46.073000Z, 1533.81 2012-04-28T01:56:46.183000Z, 1533.81 2012-04-28T01:56:46.276000Z, 1533.81 2012-04-28T01:56:46.386000Z, 1533.81 2012-04-28T01:56:46.480000Z, 1533.81 2012-04-28T01:56:46.573000Z, 1533.81 2012-04-28T01:56:46.683000Z, 1533.81 2012-04-28T01:56:46.776000Z, 1533.81 2012-04-28T01:56:46.886000Z, 1533.81 2012-04-28T01:56:46.980000Z, 1533.81 2012-04-28T01:56:47.073000Z, 1533.81 2012-04-28T01:56:47.183000Z, 1533.81 2012-04-28T01:56:47.276000Z, 1533.81 2012-04-28T01:56:47.370000Z, 1533.81 2012-04-28T01:56:47.480000Z, 1533.81 2012-04-28T01:56:47.573000Z, 1533.81 2012-04-28T01:56:47.683000Z, 1533.81 2012-04-28T01:56:47.776000Z, 1533.81 2012-04-28T01:56:47.886000Z, 1533.81 2012-04-28T01:56:47.980000Z, 1533.81 2012-04-28T01:56:48.073000Z, 1533.81 2012-04-28T01:56:48.183000Z, 1533.81 2012-04-28T01:56:48.276000Z, 1533.81 2012-04-28T01:56:48.370000Z, 1533.81 2012-04-28T01:56:48.480000Z, 1533.81 2012-04-28T01:56:48.573000Z, 1533.81 2012-04-28T01:56:48.683000Z, 1533.81 2012-04-28T01:56:48.776000Z, 1533.81 2012-04-28T01:56:48.886000Z, 1533.81 2012-04-28T01:56:48.980000Z, 1533.81 2012-04-28T01:56:49.073000Z, 1533.81 2012-04-28T01:56:49.183000Z, 1533.81 2012-04-28T01:56:49.276000Z, 1533.81 2012-04-28T01:56:49.386000Z, 1533.81 2012-04-28T01:56:49.480000Z, 1533.81 2012-04-28T01:56:49.573000Z, 1533.81 2012-04-28T01:56:49.683000Z, 1533.81 2012-04-28T01:56:49.776000Z, 1533.81 2012-04-28T01:56:49.886000Z, 1533.81 2012-04-28T01:56:49.980000Z, 1533.81 2012-04-28T01:56:50.073000Z, 1533.81 2012-04-28T01:56:50.183000Z, 1533.81 2012-04-28T01:56:50.277000Z, 1533.81 2012-04-28T01:56:50.370000Z, 1533.81 2012-04-28T01:56:50.480000Z, 1533.81 2012-04-28T01:56:50.573000Z, 1533.81 2012-04-28T01:56:50.683000Z, 1533.81 2012-04-28T01:56:50.777000Z, 1533.81 2012-04-28T01:56:50.886000Z, 1533.81 2012-04-28T01:56:50.980000Z, 1533.81 2012-04-28T01:56:51.073000Z, 1533.81 2012-04-28T01:56:51.183000Z, 1533.81 2012-04-28T01:56:51.277000Z, 1533.81 2012-04-28T01:56:51.386000Z, 1533.81 2012-04-28T01:56:51.480000Z, 1533.81 2012-04-28T01:56:51.573000Z, 1533.81 2012-04-28T01:56:51.683000Z, 1533.80 2012-04-28T01:56:51.777000Z, 1533.80 2012-04-28T01:56:51.886000Z, 1533.80 2012-04-28T01:56:51.980000Z, 1533.80 2012-04-28T01:56:52.073000Z, 1533.80 2012-04-28T01:56:52.183000Z, 1533.80 2012-04-28T01:56:52.277000Z, 1533.80 2012-04-28T01:56:52.386000Z, 1533.80 2012-04-28T01:56:52.480000Z, 1533.80 2012-04-28T01:56:52.573000Z, 1533.80 2012-04-28T01:56:52.683000Z, 1533.80 2012-04-28T01:56:52.777000Z, 1533.80 2012-04-28T01:56:52.870000Z, 1533.80 2012-04-28T01:56:52.980000Z, 1533.80 2012-04-28T01:56:53.073000Z, 1533.80 2012-04-28T01:56:53.183000Z, 1533.80 2012-04-28T01:56:53.277000Z, 1533.80 2012-04-28T01:56:53.386000Z, 1533.80 2012-04-28T01:56:53.480000Z, 1533.80 2012-04-28T01:56:53.573000Z, 1533.80 2012-04-28T01:56:53.683000Z, 1533.80 2012-04-28T01:56:53.777000Z, 1533.80 2012-04-28T01:56:53.886000Z, 1533.80 2012-04-28T01:56:53.980000Z, 1533.80 2012-04-28T01:56:54.073000Z, 1533.80 2012-04-28T01:56:54.183000Z, 1533.80 2012-04-28T01:56:54.277000Z, 1533.80 2012-04-28T01:56:54.370000Z, 1533.80 2012-04-28T01:56:54.480000Z, 1533.80 2012-04-28T01:56:54.573000Z, 1533.80 2012-04-28T01:56:54.683000Z, 1533.80 2012-04-28T01:56:54.777000Z, 1533.80 2012-04-28T01:56:54.870000Z, 1533.80 2012-04-28T01:56:54.980000Z, 1533.80 2012-04-28T01:56:55.073000Z, 1533.80 2012-04-28T01:56:55.183000Z, 1533.80 2012-04-28T01:56:55.277000Z, 1533.80 2012-04-28T01:56:55.370000Z, 1533.80 2012-04-28T01:56:55.480000Z, 1533.80 2012-04-28T01:56:55.573000Z, 1533.80 2012-04-28T01:56:55.683000Z, 1533.80 2012-04-28T01:56:55.777000Z, 1533.80 2012-04-28T01:56:55.886000Z, 1533.80 2012-04-28T01:56:55.980000Z, 1533.80 2012-04-28T01:56:56.073000Z, 1533.80 2012-04-28T01:56:56.183000Z, 1533.80 2012-04-28T01:56:56.277000Z, 1533.80 2012-04-28T01:56:56.386000Z, 1533.79 2012-04-28T01:56:56.480000Z, 1533.79 2012-04-28T01:56:56.573000Z, 1533.79 2012-04-28T01:56:56.683000Z, 1533.79 2012-04-28T01:56:56.777000Z, 1533.80 2012-04-28T01:56:56.870000Z, 1533.80 2012-04-28T01:56:56.980000Z, 1533.80 2012-04-28T01:56:57.073000Z, 1533.80 2012-04-28T01:56:57.183000Z, 1533.80 2012-04-28T01:56:57.277000Z, 1533.80 2012-04-28T01:56:57.386000Z, 1533.80 2012-04-28T01:56:57.480000Z, 1533.80 2012-04-28T01:56:57.573000Z, 1533.80 2012-04-28T01:56:57.683000Z, 1533.80 2012-04-28T01:56:57.777000Z, 1533.80 2012-04-28T01:56:57.886000Z, 1533.80 2012-04-28T01:56:57.980000Z, 1533.80 2012-04-28T01:56:58.073000Z, 1533.80 2012-04-28T01:56:58.183000Z, 1533.80 2012-04-28T01:56:58.277000Z, 1533.80 2012-04-28T01:56:58.386000Z, 1533.80 2012-04-28T01:56:58.480000Z, 1533.80 2012-04-28T01:56:58.573000Z, 1533.80 2012-04-28T01:56:58.683000Z, 1533.80 2012-04-28T01:56:58.777000Z, 1533.80 2012-04-28T01:56:58.886000Z, 1533.80 2012-04-28T01:56:58.980000Z, 1533.80 2012-04-28T01:56:59.073000Z, 1533.80 2012-04-28T01:56:59.183000Z, 1533.80 2012-04-28T01:56:59.277000Z, 1533.80 2012-04-28T01:56:59.386000Z, 1533.80 2012-04-28T01:56:59.480000Z, 1533.80 2012-04-28T01:56:59.573000Z, 1533.80 2012-04-28T01:56:59.683000Z, 1533.80 2012-04-28T01:56:59.777000Z, 1533.80 2012-04-28T01:56:59.870000Z, 1533.80 2012-04-28T01:56:59.980000Z, 1533.80 2012-04-28T01:57:00.074000Z, 1533.80 2012-04-28T01:57:00.183000Z, 1533.80 2012-04-28T01:57:00.277000Z, 1533.80 2012-04-28T01:57:00.386000Z, 1533.80 2012-04-28T01:57:00.480000Z, 1533.80 2012-04-28T01:57:00.574000Z, 1533.80 2012-04-28T01:57:00.683000Z, 1533.80 2012-04-28T01:57:00.777000Z, 1533.80 2012-04-28T01:57:00.870000Z, 1533.80 2012-04-28T01:57:00.980000Z, 1533.80 2012-04-28T01:57:01.074000Z, 1533.80 2012-04-28T01:57:01.183000Z, 1533.80 2012-04-28T01:57:01.277000Z, 1533.80 2012-04-28T01:57:01.370000Z, 1533.80 2012-04-28T01:57:01.480000Z, 1533.80 2012-04-28T01:57:01.574000Z, 1533.80 2012-04-28T01:57:01.683000Z, 1533.80 2012-04-28T01:57:01.777000Z, 1533.80 2012-04-28T01:57:01.886000Z, 1533.80 2012-04-28T01:57:01.980000Z, 1533.80 2012-04-28T01:57:02.074000Z, 1533.80 2012-04-28T01:57:02.183000Z, 1533.80 2012-04-28T01:57:02.277000Z, 1533.80 2012-04-28T01:57:02.386000Z, 1533.80 2012-04-28T01:57:02.480000Z, 1533.80 2012-04-28T01:57:02.574000Z, 1533.80 2012-04-28T01:57:02.683000Z, 1533.80 2012-04-28T01:57:02.777000Z, 1533.80 2012-04-28T01:57:02.886000Z, 1533.80 2012-04-28T01:57:02.980000Z, 1533.80 2012-04-28T01:57:03.074000Z, 1533.80 2012-04-28T01:57:03.183000Z, 1533.80 2012-04-28T01:57:03.277000Z, 1533.80 2012-04-28T01:57:03.370000Z, 1533.80 2012-04-28T01:57:03.480000Z, 1533.80 2012-04-28T01:57:03.574000Z, 1533.80 2012-04-28T01:57:03.683000Z, 1533.80 2012-04-28T01:57:03.777000Z, 1533.80 2012-04-28T01:57:03.886000Z, 1533.80 2012-04-28T01:57:03.980000Z, 1533.80 2012-04-28T01:57:04.074000Z, 1533.80 2012-04-28T01:57:04.183000Z, 1533.80 2012-04-28T01:57:04.277000Z, 1533.80 2012-04-28T01:57:04.386000Z, 1533.80 2012-04-28T01:57:04.480000Z, 1533.80 2012-04-28T01:57:04.574000Z, 1533.80 2012-04-28T01:57:04.683000Z, 1533.80 2012-04-28T01:57:04.777000Z, 1533.80 2012-04-28T01:57:04.886000Z, 1533.80 2012-04-28T01:57:04.980000Z, 1533.80 2012-04-28T01:57:05.074000Z, 1533.80 2012-04-28T01:57:05.183000Z, 1533.80 2012-04-28T01:57:05.277000Z, 1533.80 2012-04-28T01:57:05.370000Z, 1533.80 2012-04-28T01:57:05.480000Z, 1533.80 2012-04-28T01:57:05.574000Z, 1533.80 2012-04-28T01:57:05.683000Z, 1533.80 2012-04-28T01:57:05.777000Z, 1533.80 2012-04-28T01:57:05.886000Z, 1533.80 2012-04-28T01:57:05.980000Z, 1533.80 2012-04-28T01:57:06.074000Z, 1533.80 2012-04-28T01:57:06.183000Z, 1533.80 2012-04-28T01:57:06.277000Z, 1533.80 2012-04-28T01:57:06.386000Z, 1533.80 2012-04-28T01:57:06.480000Z, 1533.80 2012-04-28T01:57:06.574000Z, 1533.80 2012-04-28T01:57:06.683000Z, 1533.80 2012-04-28T01:57:06.777000Z, 1533.80 2012-04-28T01:57:06.886000Z, 1533.80 2012-04-28T01:57:06.980000Z, 1533.80 2012-04-28T01:57:07.089000Z, 1533.80 2012-04-28T01:57:07.183000Z, 1533.80 2012-04-28T01:57:07.277000Z, 1533.80 2012-04-28T01:57:07.386000Z, 1533.80 2012-04-28T01:57:07.480000Z, 1533.80 2012-04-28T01:57:07.589000Z, 1533.80 2012-04-28T01:57:07.683000Z, 1533.80 2012-04-28T01:57:07.777000Z, 1533.80 2012-04-28T01:57:07.886000Z, 1533.80 2012-04-28T01:57:07.980000Z, 1533.80 2012-04-28T01:57:08.074000Z, 1533.80 2012-04-28T01:57:08.183000Z, 1533.80 2012-04-28T01:57:08.277000Z, 1533.80 2012-04-28T01:57:08.370000Z, 1533.80 2012-04-28T01:57:08.480000Z, 1533.80 2012-04-28T01:57:08.574000Z, 1533.80 2012-04-28T01:57:08.683000Z, 1533.80 2012-04-28T01:57:08.777000Z, 1533.79 2012-04-28T01:57:08.886000Z, 1533.79 2012-04-28T01:57:08.980000Z, 1533.79 2012-04-28T01:57:09.074000Z, 1533.79 2012-04-28T01:57:09.183000Z, 1533.79 2012-04-28T01:57:09.277000Z, 1533.79 2012-04-28T01:57:09.386000Z, 1533.79 2012-04-28T01:57:09.480000Z, 1533.79 2012-04-28T01:57:09.574000Z, 1533.79 2012-04-28T01:57:09.683000Z, 1533.79 2012-04-28T01:57:09.777000Z, 1533.79 2012-04-28T01:57:09.886000Z, 1533.79 2012-04-28T01:57:09.980000Z, 1533.79 2012-04-28T01:57:10.074000Z, 1533.79 2012-04-28T01:57:10.183000Z, 1533.79 2012-04-28T01:57:10.277000Z, 1533.79 2012-04-28T01:57:10.386000Z, 1533.79 2012-04-28T01:57:10.480000Z, 1533.79 2012-04-28T01:57:10.574000Z, 1533.79 2012-04-28T01:57:10.683000Z, 1533.79 2012-04-28T01:57:10.777000Z, 1533.79 2012-04-28T01:57:10.871000Z, 1533.79 2012-04-28T01:57:10.980000Z, 1533.79 2012-04-28T01:57:11.074000Z, 1533.79 2012-04-28T01:57:11.183000Z, 1533.79 2012-04-28T01:57:11.277000Z, 1533.79 2012-04-28T01:57:11.386000Z, 1533.79 2012-04-28T01:57:11.480000Z, 1533.79 2012-04-28T01:57:11.574000Z, 1533.79 2012-04-28T01:57:11.683000Z, 1533.79 2012-04-28T01:57:11.777000Z, 1533.79 2012-04-28T01:57:11.871000Z, 1533.79 2012-04-28T01:57:11.980000Z, 1533.79 2012-04-28T01:57:12.074000Z, 1533.79 2012-04-28T01:57:12.183000Z, 1533.79 2012-04-28T01:57:12.277000Z, 1533.79 2012-04-28T01:57:12.371000Z, 1533.80 2012-04-28T01:57:12.480000Z, 1533.79 2012-04-28T01:57:12.574000Z, 1533.80 2012-04-28T01:57:12.683000Z, 1533.80 2012-04-28T01:57:12.777000Z, 1533.80 2012-04-28T01:57:12.886000Z, 1533.80 2012-04-28T01:57:12.980000Z, 1533.80 2012-04-28T01:57:13.074000Z, 1533.80 2012-04-28T01:57:13.183000Z, 1533.80 2012-04-28T01:57:13.277000Z, 1533.80 2012-04-28T01:57:13.386000Z, 1533.80 2012-04-28T01:57:13.480000Z, 1533.80 2012-04-28T01:57:13.574000Z, 1533.79 2012-04-28T01:57:13.683000Z, 1533.79 2012-04-28T01:57:13.777000Z, 1533.79 2012-04-28T01:57:13.886000Z, 1533.79 2012-04-28T01:57:13.980000Z, 1533.79 2012-04-28T01:57:14.074000Z, 1533.79 2012-04-28T01:57:14.183000Z, 1533.79 2012-04-28T01:57:14.277000Z, 1533.79 2012-04-28T01:57:14.371000Z, 1533.79 2012-04-28T01:57:14.480000Z, 1533.79 2012-04-28T01:57:14.574000Z, 1533.79 2012-04-28T01:57:14.683000Z, 1533.79 2012-04-28T01:57:14.777000Z, 1533.79 2012-04-28T01:57:14.886000Z, 1533.79 2012-04-28T01:57:14.980000Z, 1533.79 2012-04-28T01:57:15.074000Z, 1533.79 2012-04-28T01:57:15.183000Z, 1533.79 2012-04-28T01:57:15.277000Z, 1533.79 2012-04-28T01:57:15.386000Z, 1533.79 2012-04-28T01:57:15.480000Z, 1533.79 2012-04-28T01:57:15.574000Z, 1533.79 2012-04-28T01:57:15.683000Z, 1533.79 2012-04-28T01:57:15.777000Z, 1533.79 2012-04-28T01:57:15.886000Z, 1533.79 2012-04-28T01:57:15.980000Z, 1533.79 2012-04-28T01:57:16.074000Z, 1533.79 2012-04-28T01:57:16.183000Z, 1533.79 2012-04-28T01:57:16.277000Z, 1533.79 2012-04-28T01:57:16.386000Z, 1533.79 2012-04-28T01:57:16.480000Z, 1533.79 2012-04-28T01:57:16.574000Z, 1533.79 2012-04-28T01:57:16.683000Z, 1533.79 2012-04-28T01:57:16.777000Z, 1533.79 2012-04-28T01:57:16.886000Z, 1533.79 2012-04-28T01:57:16.980000Z, 1533.79 2012-04-28T01:57:17.074000Z, 1533.79 2012-04-28T01:57:17.183000Z, 1533.79 2012-04-28T01:57:17.277000Z, 1533.79 2012-04-28T01:57:17.386000Z, 1533.79 2012-04-28T01:57:17.480000Z, 1533.79 2012-04-28T01:57:17.574000Z, 1533.79 2012-04-28T01:57:17.683000Z, 1533.79 2012-04-28T01:57:17.777000Z, 1533.79 2012-04-28T01:57:17.886000Z, 1533.79 2012-04-28T01:57:17.980000Z, 1533.79 2012-04-28T01:57:18.074000Z, 1533.79 2012-04-28T01:57:18.183000Z, 1533.79 2012-04-28T01:57:18.277000Z, 1533.79 2012-04-28T01:57:18.386000Z, 1533.79 2012-04-28T01:57:18.480000Z, 1533.79 2012-04-28T01:57:18.574000Z, 1533.79 2012-04-28T01:57:18.683000Z, 1533.79 2012-04-28T01:57:18.777000Z, 1533.79 2012-04-28T01:57:18.886000Z, 1533.79 2012-04-28T01:57:18.980000Z, 1533.79 2012-04-28T01:57:19.074000Z, 1533.79 2012-04-28T01:57:19.183000Z, 1533.79 2012-04-28T01:57:19.277000Z, 1533.79 2012-04-28T01:57:19.386000Z, 1533.79 2012-04-28T01:57:19.480000Z, 1533.79 2012-04-28T01:57:19.574000Z, 1533.79 2012-04-28T01:57:19.683000Z, 1533.79 2012-04-28T01:57:19.777000Z, 1533.80 2012-04-28T01:57:19.886000Z, 1533.80 2012-04-28T01:57:19.980000Z, 1533.80 2012-04-28T01:57:20.074000Z, 1533.80 2012-04-28T01:57:20.183000Z, 1533.80 2012-04-28T01:57:20.277000Z, 1533.80 2012-04-28T01:57:20.371000Z, 1533.80 2012-04-28T01:57:20.480000Z, 1533.80 2012-04-28T01:57:20.574000Z, 1533.80 2012-04-28T01:57:20.683000Z, 1533.80 2012-04-28T01:57:20.777000Z, 1533.80 2012-04-28T01:57:20.886000Z, 1533.80 2012-04-28T01:57:20.980000Z, 1533.80 2012-04-28T01:57:21.074000Z, 1533.80 2012-04-28T01:57:21.183000Z, 1533.80 2012-04-28T01:57:21.277000Z, 1533.80 2012-04-28T01:57:21.386000Z, 1533.80 2012-04-28T01:57:21.480000Z, 1533.80 2012-04-28T01:57:21.574000Z, 1533.80 2012-04-28T01:57:21.683000Z, 1533.80 2012-04-28T01:57:21.777000Z, 1533.80 2012-04-28T01:57:21.886000Z, 1533.80 2012-04-28T01:57:21.980000Z, 1533.80 2012-04-28T01:57:22.074000Z, 1533.80 2012-04-28T01:57:22.183000Z, 1533.80 2012-04-28T01:57:22.277000Z, 1533.80 2012-04-28T01:57:22.386000Z, 1533.80 2012-04-28T01:57:22.480000Z, 1533.80 2012-04-28T01:57:22.574000Z, 1533.80 2012-04-28T01:57:22.683000Z, 1533.80 2012-04-28T01:57:22.777000Z, 1533.80 2012-04-28T01:57:22.886000Z, 1533.80 2012-04-28T01:57:22.980000Z, 1533.80 2012-04-28T01:57:23.074000Z, 1533.79 2012-04-28T01:57:23.183000Z, 1533.79 2012-04-28T01:57:23.277000Z, 1533.79 2012-04-28T01:57:23.386000Z, 1533.79 2012-04-28T01:57:23.480000Z, 1533.79 2012-04-28T01:57:23.574000Z, 1533.79 2012-04-28T01:57:23.683000Z, 1533.80 2012-04-28T01:57:23.777000Z, 1533.80 2012-04-28T01:57:23.886000Z, 1533.80 2012-04-28T01:57:23.980000Z, 1533.80 2012-04-28T01:57:24.074000Z, 1533.80 2012-04-28T01:57:24.183000Z, 1533.80 2012-04-28T01:57:24.277000Z, 1533.80 2012-04-28T01:57:24.386000Z, 1533.80 2012-04-28T01:57:24.480000Z, 1533.80 2012-04-28T01:57:24.574000Z, 1533.80 2012-04-28T01:57:24.683000Z, 1533.80 2012-04-28T01:57:24.777000Z, 1533.80 2012-04-28T01:57:24.886000Z, 1533.80 2012-04-28T01:57:24.980000Z, 1533.80 2012-04-28T01:57:25.074000Z, 1533.80 2012-04-28T01:57:25.183000Z, 1533.80 2012-04-28T01:57:25.277000Z, 1533.80 2012-04-28T01:57:25.386000Z, 1533.80 2012-04-28T01:57:25.480000Z, 1533.80 2012-04-28T01:57:25.574000Z, 1533.80 2012-04-28T01:57:25.683000Z, 1533.79 2012-04-28T01:57:25.777000Z, 1533.79 2012-04-28T01:57:25.886000Z, 1533.79 2012-04-28T01:57:25.980000Z, 1533.79 2012-04-28T01:57:26.089000Z, 1533.79 2012-04-28T01:57:26.183000Z, 1533.79 2012-04-28T01:57:26.277000Z, 1533.79 2012-04-28T01:57:26.386000Z, 1533.79 2012-04-28T01:57:26.480000Z, 1533.79 2012-04-28T01:57:26.574000Z, 1533.79 2012-04-28T01:57:26.683000Z, 1533.79 2012-04-28T01:57:26.777000Z, 1533.79 2012-04-28T01:57:26.886000Z, 1533.79 2012-04-28T01:57:26.980000Z, 1533.79 2012-04-28T01:57:27.074000Z, 1533.79 2012-04-28T01:57:27.183000Z, 1533.79 2012-04-28T01:57:27.277000Z, 1533.79 2012-04-28T01:57:27.371000Z, 1533.79 2012-04-28T01:57:27.480000Z, 1533.79 2012-04-28T01:57:27.574000Z, 1533.79 2012-04-28T01:57:27.683000Z, 1533.79 2012-04-28T01:57:27.777000Z, 1533.79 2012-04-28T01:57:27.886000Z, 1533.79 2012-04-28T01:57:27.980000Z, 1533.79 2012-04-28T01:57:28.074000Z, 1533.79 2012-04-28T01:57:28.183000Z, 1533.79 2012-04-28T01:57:28.277000Z, 1533.79 2012-04-28T01:57:28.371000Z, 1533.79 2012-04-28T01:57:28.480000Z, 1533.79 2012-04-28T01:57:28.574000Z, 1533.79 2012-04-28T01:57:28.683000Z, 1533.79 2012-04-28T01:57:28.777000Z, 1533.79 2012-04-28T01:57:28.886000Z, 1533.79 2012-04-28T01:57:28.980000Z, 1533.79 2012-04-28T01:57:29.074000Z, 1533.79 2012-04-28T01:57:29.183000Z, 1533.79 2012-04-28T01:57:29.277000Z, 1533.79 2012-04-28T01:57:29.386000Z, 1533.79 2012-04-28T01:57:29.480000Z, 1533.79 2012-04-28T01:57:29.590000Z, 1533.79 2012-04-28T01:57:29.683000Z, 1533.79 2012-04-28T01:57:29.777000Z, 1533.79 2012-04-28T01:57:29.886000Z, 1533.79 2012-04-28T01:57:29.980000Z, 1533.79 2012-04-28T01:57:30.090000Z, 1533.79 2012-04-28T01:57:30.183000Z, 1533.79 2012-04-28T01:57:30.277000Z, 1533.79 2012-04-28T01:57:30.386000Z, 1533.79 2012-04-28T01:57:30.480000Z, 1533.79 2012-04-28T01:57:30.574000Z, 1533.79 2012-04-28T01:57:30.683000Z, 1533.79 2012-04-28T01:57:30.777000Z, 1533.79 2012-04-28T01:57:30.886000Z, 1533.79 2012-04-28T01:57:30.980000Z, 1533.79 2012-04-28T01:57:31.074000Z, 1533.79 2012-04-28T01:57:31.183000Z, 1533.79 2012-04-28T01:57:31.277000Z, 1533.79 2012-04-28T01:57:31.371000Z, 1533.79 2012-04-28T01:57:31.480000Z, 1533.79 2012-04-28T01:57:31.574000Z, 1533.79 2012-04-28T01:57:31.683000Z, 1533.79 2012-04-28T01:57:31.777000Z, 1533.79 2012-04-28T01:57:31.886000Z, 1533.79 2012-04-28T01:57:31.980000Z, 1533.79 2012-04-28T01:57:32.074000Z, 1533.79 2012-04-28T01:57:32.183000Z, 1533.79 2012-04-28T01:57:32.277000Z, 1533.79 2012-04-28T01:57:32.386000Z, 1533.79 2012-04-28T01:57:32.480000Z, 1533.78 2012-04-28T01:57:32.574000Z, 1533.78 2012-04-28T01:57:32.683000Z, 1533.78 2012-04-28T01:57:32.777000Z, 1533.78 2012-04-28T01:57:32.886000Z, 1533.78 2012-04-28T01:57:32.980000Z, 1533.78 2012-04-28T01:57:33.074000Z, 1533.78 2012-04-28T01:57:33.183000Z, 1533.79 2012-04-28T01:57:33.277000Z, 1533.79 2012-04-28T01:57:33.371000Z, 1533.79 2012-04-28T01:57:33.480000Z, 1533.79 2012-04-28T01:57:33.574000Z, 1533.79 2012-04-28T01:57:33.683000Z, 1533.79 2012-04-28T01:57:33.777000Z, 1533.79 2012-04-28T01:57:33.886000Z, 1533.79 2012-04-28T01:57:33.980000Z, 1533.79 2012-04-28T01:57:34.074000Z, 1533.79 2012-04-28T01:57:34.183000Z, 1533.79 2012-04-28T01:57:34.277000Z, 1533.79 2012-04-28T01:57:34.386000Z, 1533.79 2012-04-28T01:57:34.480000Z, 1533.79 2012-04-28T01:57:34.574000Z, 1533.79 2012-04-28T01:57:34.683000Z, 1533.79 2012-04-28T01:57:34.777000Z, 1533.79 2012-04-28T01:57:34.871000Z, 1533.79 2012-04-28T01:57:34.980000Z, 1533.79 2012-04-28T01:57:35.074000Z, 1533.79 2012-04-28T01:57:35.183000Z, 1533.79 2012-04-28T01:57:35.277000Z, 1533.79 2012-04-28T01:57:35.371000Z, 1533.79 2012-04-28T01:57:35.480000Z, 1533.79 2012-04-28T01:57:35.574000Z, 1533.79 2012-04-28T01:57:35.683000Z, 1533.79 2012-04-28T01:57:35.777000Z, 1533.79 2012-04-28T01:57:35.886000Z, 1533.79 2012-04-28T01:57:35.980000Z, 1533.79 2012-04-28T01:57:36.074000Z, 1533.79 2012-04-28T01:57:36.183000Z, 1533.79 2012-04-28T01:57:36.277000Z, 1533.79 2012-04-28T01:57:36.371000Z, 1533.79 2012-04-28T01:57:36.480000Z, 1533.79 2012-04-28T01:57:36.574000Z, 1533.79 2012-04-28T01:57:36.683000Z, 1533.79 2012-04-28T01:57:36.777000Z, 1533.79 2012-04-28T01:57:36.886000Z, 1533.79 2012-04-28T01:57:36.980000Z, 1533.79 2012-04-28T01:57:37.074000Z, 1533.79 2012-04-28T01:57:37.183000Z, 1533.79 2012-04-28T01:57:37.277000Z, 1533.79 2012-04-28T01:57:37.386000Z, 1533.79 2012-04-28T01:57:37.480000Z, 1533.79 2012-04-28T01:57:37.574000Z, 1533.79 2012-04-28T01:57:37.683000Z, 1533.79 2012-04-28T01:57:37.777000Z, 1533.79 2012-04-28T01:57:37.886000Z, 1533.79 2012-04-28T01:57:37.980000Z, 1533.79 2012-04-28T01:57:38.074000Z, 1533.80 2012-04-28T01:57:38.183000Z, 1533.80 2012-04-28T01:57:38.277000Z, 1533.80 2012-04-28T01:57:38.386000Z, 1533.79 2012-04-28T01:57:38.480000Z, 1533.80 2012-04-28T01:57:38.574000Z, 1533.80 2012-04-28T01:57:38.683000Z, 1533.80 2012-04-28T01:57:38.777000Z, 1533.80 2012-04-28T01:57:38.887000Z, 1533.80 2012-04-28T01:57:38.980000Z, 1533.79 2012-04-28T01:57:39.074000Z, 1533.79 2012-04-28T01:57:39.183000Z, 1533.79 2012-04-28T01:57:39.277000Z, 1533.79 2012-04-28T01:57:39.387000Z, 1533.79 2012-04-28T01:57:39.480000Z, 1533.79 2012-04-28T01:57:39.574000Z, 1533.79 2012-04-28T01:57:39.683000Z, 1533.79 2012-04-28T01:57:39.777000Z, 1533.79 2012-04-28T01:57:39.887000Z, 1533.79 2012-04-28T01:57:39.980000Z, 1533.80 2012-04-28T01:57:40.074000Z, 1533.80 2012-04-28T01:57:40.183000Z, 1533.79 2012-04-28T01:57:40.277000Z, 1533.79 2012-04-28T01:57:40.387000Z, 1533.79 2012-04-28T01:57:40.480000Z, 1533.79 2012-04-28T01:57:40.574000Z, 1533.79 2012-04-28T01:57:40.683000Z, 1533.79 2012-04-28T01:57:40.777000Z, 1533.79 2012-04-28T01:57:40.887000Z, 1533.79 2012-04-28T01:57:40.980000Z, 1533.79 2012-04-28T01:57:41.074000Z, 1533.79 2012-04-28T01:57:41.183000Z, 1533.79 2012-04-28T01:57:41.277000Z, 1533.79 2012-04-28T01:57:41.387000Z, 1533.79 2012-04-28T01:57:41.480000Z, 1533.79 2012-04-28T01:57:41.574000Z, 1533.80 2012-04-28T01:57:41.683000Z, 1533.80 2012-04-28T01:57:41.777000Z, 1533.80 2012-04-28T01:57:41.887000Z, 1533.80 2012-04-28T01:57:41.980000Z, 1533.80 2012-04-28T01:57:42.074000Z, 1533.80 2012-04-28T01:57:42.183000Z, 1533.80 2012-04-28T01:57:42.277000Z, 1533.80 2012-04-28T01:57:42.387000Z, 1533.80 2012-04-28T01:57:42.480000Z, 1533.80 2012-04-28T01:57:42.574000Z, 1533.80 2012-04-28T01:57:42.683000Z, 1533.80 2012-04-28T01:57:42.777000Z, 1533.80 2012-04-28T01:57:42.887000Z, 1533.80 2012-04-28T01:57:42.980000Z, 1533.80 2012-04-28T01:57:43.074000Z, 1533.80 2012-04-28T01:57:43.183000Z, 1533.80 2012-04-28T01:57:43.277000Z, 1533.80 2012-04-28T01:57:43.371000Z, 1533.80 2012-04-28T01:57:43.480000Z, 1533.80 2012-04-28T01:57:43.574000Z, 1533.80 2012-04-28T01:57:43.683000Z, 1533.80 2012-04-28T01:57:43.777000Z, 1533.80 2012-04-28T01:57:43.887000Z, 1533.80 2012-04-28T01:57:43.980000Z, 1533.80 2012-04-28T01:57:44.074000Z, 1533.80 2012-04-28T01:57:44.183000Z, 1533.80 2012-04-28T01:57:44.277000Z, 1533.80 2012-04-28T01:57:44.371000Z, 1533.80 2012-04-28T01:57:44.480000Z, 1533.80 2012-04-28T01:57:44.574000Z, 1533.80 2012-04-28T01:57:44.683000Z, 1533.80 2012-04-28T01:57:44.777000Z, 1533.80 2012-04-28T01:57:44.887000Z, 1533.80 2012-04-28T01:57:44.980000Z, 1533.80 2012-04-28T01:57:45.074000Z, 1533.80 2012-04-28T01:57:45.183000Z, 1533.80 2012-04-28T01:57:45.277000Z, 1533.80 2012-04-28T01:57:45.387000Z, 1533.80 2012-04-28T01:57:45.480000Z, 1533.80 2012-04-28T01:57:45.574000Z, 1533.80 2012-04-28T01:57:45.683000Z, 1533.80 2012-04-28T01:57:45.777000Z, 1533.80 2012-04-28T01:57:45.887000Z, 1533.80 2012-04-28T01:57:45.980000Z, 1533.80 2012-04-28T01:57:46.074000Z, 1533.80 2012-04-28T01:57:46.183000Z, 1533.80 2012-04-28T01:57:46.277000Z, 1533.80 2012-04-28T01:57:46.387000Z, 1533.80 2012-04-28T01:57:46.480000Z, 1533.80 2012-04-28T01:57:46.574000Z, 1533.80 2012-04-28T01:57:46.683000Z, 1533.80 2012-04-28T01:57:46.777000Z, 1533.79 2012-04-28T01:57:46.887000Z, 1533.79 2012-04-28T01:57:46.980000Z, 1533.79 2012-04-28T01:57:47.074000Z, 1533.79 2012-04-28T01:57:47.183000Z, 1533.79 2012-04-28T01:57:47.277000Z, 1533.79 2012-04-28T01:57:47.387000Z, 1533.79 2012-04-28T01:57:47.480000Z, 1533.79 2012-04-28T01:57:47.574000Z, 1533.79 2012-04-28T01:57:47.683000Z, 1533.79 2012-04-28T01:57:47.777000Z, 1533.79 2012-04-28T01:57:47.887000Z, 1533.79 2012-04-28T01:57:47.980000Z, 1533.79 2012-04-28T01:57:48.074000Z, 1533.79 2012-04-28T01:57:48.183000Z, 1533.79 2012-04-28T01:57:48.277000Z, 1533.79 2012-04-28T01:57:48.387000Z, 1533.79 2012-04-28T01:57:48.465000Z, 1533.79 2012-04-28T01:57:48.574000Z, 1533.79 2012-04-28T01:57:48.684000Z, 1533.79 2012-04-28T01:57:48.777000Z, 1533.79 2012-04-28T01:57:48.887000Z, 1533.79 2012-04-28T01:57:48.980000Z, 1533.79 2012-04-28T01:57:49.074000Z, 1533.79 2012-04-28T01:57:49.184000Z, 1533.80 2012-04-28T01:57:49.277000Z, 1533.80 2012-04-28T01:57:49.371000Z, 1533.80 2012-04-28T01:57:49.480000Z, 1533.80 2012-04-28T01:57:49.574000Z, 1533.79 2012-04-28T01:57:49.684000Z, 1533.79 2012-04-28T01:57:49.777000Z, 1533.79 2012-04-28T01:57:49.887000Z, 1533.79 2012-04-28T01:57:49.980000Z, 1533.79 2012-04-28T01:57:50.074000Z, 1533.79 2012-04-28T01:57:50.184000Z, 1533.79 2012-04-28T01:57:50.277000Z, 1533.79 2012-04-28T01:57:50.371000Z, 1533.79 2012-04-28T01:57:50.480000Z, 1533.79 2012-04-28T01:57:50.574000Z, 1533.79 2012-04-28T01:57:50.684000Z, 1533.79 2012-04-28T01:57:50.777000Z, 1533.79 2012-04-28T01:57:50.887000Z, 1533.79 2012-04-28T01:57:50.980000Z, 1533.79 2012-04-28T01:57:51.074000Z, 1533.79 2012-04-28T01:57:51.184000Z, 1533.79 2012-04-28T01:57:51.277000Z, 1533.79 2012-04-28T01:57:51.387000Z, 1533.79 2012-04-28T01:57:51.480000Z, 1533.79 2012-04-28T01:57:51.574000Z, 1533.79 2012-04-28T01:57:51.684000Z, 1533.79 2012-04-28T01:57:51.777000Z, 1533.79 2012-04-28T01:57:51.887000Z, 1533.79 2012-04-28T01:57:51.980000Z, 1533.79 2012-04-28T01:57:52.074000Z, 1533.79 2012-04-28T01:57:52.184000Z, 1533.79 2012-04-28T01:57:52.277000Z, 1533.79 2012-04-28T01:57:52.387000Z, 1533.79 2012-04-28T01:57:52.480000Z, 1533.79 2012-04-28T01:57:52.574000Z, 1533.79 2012-04-28T01:57:52.684000Z, 1533.79 2012-04-28T01:57:52.777000Z, 1533.79 2012-04-28T01:57:52.871000Z, 1533.79 2012-04-28T01:57:52.980000Z, 1533.79 2012-04-28T01:57:53.074000Z, 1533.79 2012-04-28T01:57:53.184000Z, 1533.79 2012-04-28T01:57:53.277000Z, 1533.79 2012-04-28T01:57:53.371000Z, 1533.79 2012-04-28T01:57:53.480000Z, 1533.79 2012-04-28T01:57:53.574000Z, 1533.79 2012-04-28T01:57:53.684000Z, 1533.79 2012-04-28T01:57:53.777000Z, 1533.79 2012-04-28T01:57:53.871000Z, 1533.79 2012-04-28T01:57:53.980000Z, 1533.79 2012-04-28T01:57:54.074000Z, 1533.79 2012-04-28T01:57:54.184000Z, 1533.79 2012-04-28T01:57:54.277000Z, 1533.79 2012-04-28T01:57:54.371000Z, 1533.79 2012-04-28T01:57:54.480000Z, 1533.79 2012-04-28T01:57:54.574000Z, 1533.79 2012-04-28T01:57:54.684000Z, 1533.79 2012-04-28T01:57:54.777000Z, 1533.79 2012-04-28T01:57:54.871000Z, 1533.79 2012-04-28T01:57:54.980000Z, 1533.79 2012-04-28T01:57:55.074000Z, 1533.79 2012-04-28T01:57:55.184000Z, 1533.79 2012-04-28T01:57:55.277000Z, 1533.79 2012-04-28T01:57:55.387000Z, 1533.79 2012-04-28T01:57:55.480000Z, 1533.79 2012-04-28T01:57:55.574000Z, 1533.79 2012-04-28T01:57:55.684000Z, 1533.79 2012-04-28T01:57:55.777000Z, 1533.79 2012-04-28T01:57:55.871000Z, 1533.79 2012-04-28T01:57:55.980000Z, 1533.79 2012-04-28T01:57:56.074000Z, 1533.79 2012-04-28T01:57:56.184000Z, 1533.79 2012-04-28T01:57:56.277000Z, 1533.79 2012-04-28T01:57:56.371000Z, 1533.79 2012-04-28T01:57:56.480000Z, 1533.79 2012-04-28T01:57:56.574000Z, 1533.79 2012-04-28T01:57:56.684000Z, 1533.79 2012-04-28T01:57:56.777000Z, 1533.79 2012-04-28T01:57:56.887000Z, 1533.79 2012-04-28T01:57:56.980000Z, 1533.79 2012-04-28T01:57:57.074000Z, 1533.79 2012-04-28T01:57:57.184000Z, 1533.79 2012-04-28T01:57:57.277000Z, 1533.79 2012-04-28T01:57:57.387000Z, 1533.79 2012-04-28T01:57:57.480000Z, 1533.79 2012-04-28T01:57:57.574000Z, 1533.79 2012-04-28T01:57:57.684000Z, 1533.79 2012-04-28T01:57:57.777000Z, 1533.79 2012-04-28T01:57:57.887000Z, 1533.79 2012-04-28T01:57:57.980000Z, 1533.80 2012-04-28T01:57:58.074000Z, 1533.80 2012-04-28T01:57:58.184000Z, 1533.80 2012-04-28T01:57:58.277000Z, 1533.80 2012-04-28T01:57:58.371000Z, 1533.80 2012-04-28T01:57:58.481000Z, 1533.80 2012-04-28T01:57:58.574000Z, 1533.80 2012-04-28T01:57:58.684000Z, 1533.80 2012-04-28T01:57:58.777000Z, 1533.80 2012-04-28T01:57:58.887000Z, 1533.80 2012-04-28T01:57:58.981000Z, 1533.80 2012-04-28T01:57:59.074000Z, 1533.80 2012-04-28T01:57:59.184000Z, 1533.80 2012-04-28T01:57:59.277000Z, 1533.80 2012-04-28T01:57:59.387000Z, 1533.80 2012-04-28T01:57:59.481000Z, 1533.80 2012-04-28T01:57:59.574000Z, 1533.80 2012-04-28T01:57:59.684000Z, 1533.80 2012-04-28T01:57:59.777000Z, 1533.80 2012-04-28T01:57:59.887000Z, 1533.80 2012-04-28T01:57:59.981000Z, 1533.80 2012-04-28T01:58:00.074000Z, 1533.80 2012-04-28T01:58:00.184000Z, 1533.80 2012-04-28T01:58:00.277000Z, 1533.80 2012-04-28T01:58:00.371000Z, 1533.80 2012-04-28T01:58:00.481000Z, 1533.80 2012-04-28T01:58:00.574000Z, 1533.80 2012-04-28T01:58:00.684000Z, 1533.80 2012-04-28T01:58:00.777000Z, 1533.80 2012-04-28T01:58:00.887000Z, 1533.80 2012-04-28T01:58:00.981000Z, 1533.80 2012-04-28T01:58:01.074000Z, 1533.80 2012-04-28T01:58:01.184000Z, 1533.80 2012-04-28T01:58:01.277000Z, 1533.80 2012-04-28T01:58:01.387000Z, 1533.79 2012-04-28T01:58:01.481000Z, 1533.79 2012-04-28T01:58:01.574000Z, 1533.79 2012-04-28T01:58:01.684000Z, 1533.79 2012-04-28T01:58:01.777000Z, 1533.79 2012-04-28T01:58:01.887000Z, 1533.79 2012-04-28T01:58:01.981000Z, 1533.79 2012-04-28T01:58:02.074000Z, 1533.79 2012-04-28T01:58:02.184000Z, 1533.79 2012-04-28T01:58:02.277000Z, 1533.79 2012-04-28T01:58:02.387000Z, 1533.79 2012-04-28T01:58:02.481000Z, 1533.79 2012-04-28T01:58:02.574000Z, 1533.79 2012-04-28T01:58:02.684000Z, 1533.79 2012-04-28T01:58:02.777000Z, 1533.79 2012-04-28T01:58:02.887000Z, 1533.79 2012-04-28T01:58:02.981000Z, 1533.79 2012-04-28T01:58:03.074000Z, 1533.79 2012-04-28T01:58:03.184000Z, 1533.79 2012-04-28T01:58:03.277000Z, 1533.79 2012-04-28T01:58:03.387000Z, 1533.79 2012-04-28T01:58:03.481000Z, 1533.79 2012-04-28T01:58:03.574000Z, 1533.79 2012-04-28T01:58:03.684000Z, 1533.79 2012-04-28T01:58:03.777000Z, 1533.79 2012-04-28T01:58:03.887000Z, 1533.80 2012-04-28T01:58:03.981000Z, 1533.80 2012-04-28T01:58:04.074000Z, 1533.80 2012-04-28T01:58:04.184000Z, 1533.80 2012-04-28T01:58:04.277000Z, 1533.80 2012-04-28T01:58:04.387000Z, 1533.80 2012-04-28T01:58:04.481000Z, 1533.80 2012-04-28T01:58:04.574000Z, 1533.80 2012-04-28T01:58:04.684000Z, 1533.80 2012-04-28T01:58:04.777000Z, 1533.80 2012-04-28T01:58:04.887000Z, 1533.80 2012-04-28T01:58:04.981000Z, 1533.80 2012-04-28T01:58:05.074000Z, 1533.80 2012-04-28T01:58:05.184000Z, 1533.80 2012-04-28T01:58:05.277000Z, 1533.80 2012-04-28T01:58:05.387000Z, 1533.80 2012-04-28T01:58:05.481000Z, 1533.80 2012-04-28T01:58:05.574000Z, 1533.80 2012-04-28T01:58:05.684000Z, 1533.79 2012-04-28T01:58:05.777000Z, 1533.79 2012-04-28T01:58:05.887000Z, 1533.79 2012-04-28T01:58:05.981000Z, 1533.79 2012-04-28T01:58:06.074000Z, 1533.79 2012-04-28T01:58:06.184000Z, 1533.79 2012-04-28T01:58:06.277000Z, 1533.80 2012-04-28T01:58:06.387000Z, 1533.80 2012-04-28T01:58:06.481000Z, 1533.80 2012-04-28T01:58:06.574000Z, 1533.80 2012-04-28T01:58:06.684000Z, 1533.79 2012-04-28T01:58:06.777000Z, 1533.79 2012-04-28T01:58:06.887000Z, 1533.79 2012-04-28T01:58:06.981000Z, 1533.79 2012-04-28T01:58:07.090000Z, 1533.79 2012-04-28T01:58:07.184000Z, 1533.79 2012-04-28T01:58:07.277000Z, 1533.79 2012-04-28T01:58:07.371000Z, 1533.80 2012-04-28T01:58:07.481000Z, 1533.80 2012-04-28T01:58:07.574000Z, 1533.79 2012-04-28T01:58:07.684000Z, 1533.79 2012-04-28T01:58:07.777000Z, 1533.80 2012-04-28T01:58:07.887000Z, 1533.80 2012-04-28T01:58:07.981000Z, 1533.79 2012-04-28T01:58:08.074000Z, 1533.79 2012-04-28T01:58:08.184000Z, 1533.79 2012-04-28T01:58:08.278000Z, 1533.80 2012-04-28T01:58:08.387000Z, 1533.79 2012-04-28T01:58:08.481000Z, 1533.79 2012-04-28T01:58:08.574000Z, 1533.79 2012-04-28T01:58:08.684000Z, 1533.79 2012-04-28T01:58:08.778000Z, 1533.79 2012-04-28T01:58:08.887000Z, 1533.79 2012-04-28T01:58:08.981000Z, 1533.79 2012-04-28T01:58:09.074000Z, 1533.79 2012-04-28T01:58:09.184000Z, 1533.79 2012-04-28T01:58:09.278000Z, 1533.79 2012-04-28T01:58:09.387000Z, 1533.79 2012-04-28T01:58:09.481000Z, 1533.79 2012-04-28T01:58:09.574000Z, 1533.79 2012-04-28T01:58:09.684000Z, 1533.79 2012-04-28T01:58:09.778000Z, 1533.79 2012-04-28T01:58:09.887000Z, 1533.79 2012-04-28T01:58:09.981000Z, 1533.79 2012-04-28T01:58:10.074000Z, 1533.79 2012-04-28T01:58:10.184000Z, 1533.79 2012-04-28T01:58:10.278000Z, 1533.79 2012-04-28T01:58:10.371000Z, 1533.79 2012-04-28T01:58:10.481000Z, 1533.79 2012-04-28T01:58:10.574000Z, 1533.79 2012-04-28T01:58:10.684000Z, 1533.79 2012-04-28T01:58:10.778000Z, 1533.79 2012-04-28T01:58:10.887000Z, 1533.79 2012-04-28T01:58:10.981000Z, 1533.79 2012-04-28T01:58:11.074000Z, 1533.79 2012-04-28T01:58:11.184000Z, 1533.79 2012-04-28T01:58:11.278000Z, 1533.80 2012-04-28T01:58:11.387000Z, 1533.80 2012-04-28T01:58:11.465000Z, 1533.80 2012-04-28T01:58:11.574000Z, 1533.80 2012-04-28T01:58:11.684000Z, 1533.80 2012-04-28T01:58:11.778000Z, 1533.80 2012-04-28T01:58:11.887000Z, 1533.80 2012-04-28T01:58:11.981000Z, 1533.80 2012-04-28T01:58:12.074000Z, 1533.80 2012-04-28T01:58:12.184000Z, 1533.79 2012-04-28T01:58:12.278000Z, 1533.79 2012-04-28T01:58:12.387000Z, 1533.79 2012-04-28T01:58:12.481000Z, 1533.79 2012-04-28T01:58:12.574000Z, 1533.79 2012-04-28T01:58:12.684000Z, 1533.79 2012-04-28T01:58:12.778000Z, 1533.79 2012-04-28T01:58:12.887000Z, 1533.79 2012-04-28T01:58:12.981000Z, 1533.79 2012-04-28T01:58:13.074000Z, 1533.79 2012-04-28T01:58:13.184000Z, 1533.80 2012-04-28T01:58:13.278000Z, 1533.80 2012-04-28T01:58:13.387000Z, 1533.80 2012-04-28T01:58:13.481000Z, 1533.80 2012-04-28T01:58:13.574000Z, 1533.80 2012-04-28T01:58:13.684000Z, 1533.79 2012-04-28T01:58:13.778000Z, 1533.80 2012-04-28T01:58:13.887000Z, 1533.80 2012-04-28T01:58:13.981000Z, 1533.80 2012-04-28T01:58:14.074000Z, 1533.80 2012-04-28T01:58:14.184000Z, 1533.80 2012-04-28T01:58:14.278000Z, 1533.80 2012-04-28T01:58:14.387000Z, 1533.80 2012-04-28T01:58:14.481000Z, 1533.80 2012-04-28T01:58:14.574000Z, 1533.80 2012-04-28T01:58:14.684000Z, 1533.80 2012-04-28T01:58:14.778000Z, 1533.80 2012-04-28T01:58:14.887000Z, 1533.80 2012-04-28T01:58:14.981000Z, 1533.80 2012-04-28T01:58:15.074000Z, 1533.80 2012-04-28T01:58:15.184000Z, 1533.80 2012-04-28T01:58:15.278000Z, 1533.80 2012-04-28T01:58:15.387000Z, 1533.80 2012-04-28T01:58:15.481000Z, 1533.80 2012-04-28T01:58:15.574000Z, 1533.80 2012-04-28T01:58:15.684000Z, 1533.80 2012-04-28T01:58:15.778000Z, 1533.80 2012-04-28T01:58:15.871000Z, 1533.80 2012-04-28T01:58:15.981000Z, 1533.80 2012-04-28T01:58:16.074000Z, 1533.80 2012-04-28T01:58:16.184000Z, 1533.80 2012-04-28T01:58:16.278000Z, 1533.80 2012-04-28T01:58:16.371000Z, 1533.80 2012-04-28T01:58:16.481000Z, 1533.80 2012-04-28T01:58:16.574000Z, 1533.80 2012-04-28T01:58:16.684000Z, 1533.80 2012-04-28T01:58:16.778000Z, 1533.80 2012-04-28T01:58:16.871000Z, 1533.80 2012-04-28T01:58:16.981000Z, 1533.80 2012-04-28T01:58:17.074000Z, 1533.80 2012-04-28T01:58:17.184000Z, 1533.80 2012-04-28T01:58:17.278000Z, 1533.80 2012-04-28T01:58:17.371000Z, 1533.80 2012-04-28T01:58:17.481000Z, 1533.80 2012-04-28T01:58:17.574000Z, 1533.80 2012-04-28T01:58:17.684000Z, 1533.80 2012-04-28T01:58:17.778000Z, 1533.80 2012-04-28T01:58:17.871000Z, 1533.80 2012-04-28T01:58:17.981000Z, 1533.80 2012-04-28T01:58:18.075000Z, 1533.80 2012-04-28T01:58:18.184000Z, 1533.80 2012-04-28T01:58:18.278000Z, 1533.80 2012-04-28T01:58:18.371000Z, 1533.80 2012-04-28T01:58:18.481000Z, 1533.80 2012-04-28T01:58:18.575000Z, 1533.80 2012-04-28T01:58:18.684000Z, 1533.80 2012-04-28T01:58:18.778000Z, 1533.80 2012-04-28T01:58:18.871000Z, 1533.80 2012-04-28T01:58:18.981000Z, 1533.80 2012-04-28T01:58:19.075000Z, 1533.80 2012-04-28T01:58:19.184000Z, 1533.79 2012-04-28T01:58:19.278000Z, 1533.79 2012-04-28T01:58:19.371000Z, 1533.79 2012-04-28T01:58:19.481000Z, 1533.79 2012-04-28T01:58:19.575000Z, 1533.79 2012-04-28T01:58:19.684000Z, 1533.79 2012-04-28T01:58:19.778000Z, 1533.79 2012-04-28T01:58:19.871000Z, 1533.79 2012-04-28T01:58:19.981000Z, 1533.79 2012-04-28T01:58:20.075000Z, 1533.79 2012-04-28T01:58:20.184000Z, 1533.79 2012-04-28T01:58:20.278000Z, 1533.79 2012-04-28T01:58:20.387000Z, 1533.79 2012-04-28T01:58:20.481000Z, 1533.79 2012-04-28T01:58:20.575000Z, 1533.79 2012-04-28T01:58:20.684000Z, 1533.79 2012-04-28T01:58:20.778000Z, 1533.79 2012-04-28T01:58:20.871000Z, 1533.80 2012-04-28T01:58:20.981000Z, 1533.79 2012-04-28T01:58:21.075000Z, 1533.80 2012-04-28T01:58:21.184000Z, 1533.80 2012-04-28T01:58:21.278000Z, 1533.80 2012-04-28T01:58:21.371000Z, 1533.80 2012-04-28T01:58:21.481000Z, 1533.80 2012-04-28T01:58:21.575000Z, 1533.80 2012-04-28T01:58:21.684000Z, 1533.80 2012-04-28T01:58:21.778000Z, 1533.80 2012-04-28T01:58:21.871000Z, 1533.80 2012-04-28T01:58:21.981000Z, 1533.80 2012-04-28T01:58:22.075000Z, 1533.80 2012-04-28T01:58:22.184000Z, 1533.80 2012-04-28T01:58:22.278000Z, 1533.80 2012-04-28T01:58:22.387000Z, 1533.80 2012-04-28T01:58:22.481000Z, 1533.80 2012-04-28T01:58:22.575000Z, 1533.80 2012-04-28T01:58:22.684000Z, 1533.80 2012-04-28T01:58:22.778000Z, 1533.80 2012-04-28T01:58:22.887000Z, 1533.80 2012-04-28T01:58:22.981000Z, 1533.80 2012-04-28T01:58:23.075000Z, 1533.80 2012-04-28T01:58:23.184000Z, 1533.80 2012-04-28T01:58:23.278000Z, 1533.80 2012-04-28T01:58:23.387000Z, 1533.80 2012-04-28T01:58:23.481000Z, 1533.80 2012-04-28T01:58:23.575000Z, 1533.80 2012-04-28T01:58:23.684000Z, 1533.80 2012-04-28T01:58:23.778000Z, 1533.80 2012-04-28T01:58:23.887000Z, 1533.80 2012-04-28T01:58:23.981000Z, 1533.80 2012-04-28T01:58:24.121000Z, 1533.80 2012-04-28T01:58:24.184000Z, 1533.80 2012-04-28T01:58:24.278000Z, 1533.80 2012-04-28T01:58:24.387000Z, 1533.80 2012-04-28T01:58:24.481000Z, 1533.80 2012-04-28T01:58:24.575000Z, 1533.80 2012-04-28T01:58:24.684000Z, 1533.80 2012-04-28T01:58:24.778000Z, 1533.80 2012-04-28T01:58:24.887000Z, 1533.80 2012-04-28T01:58:24.981000Z, 1533.80 2012-04-28T01:58:25.075000Z, 1533.80 2012-04-28T01:58:25.184000Z, 1533.80 2012-04-28T01:58:25.278000Z, 1533.80 2012-04-28T01:58:25.387000Z, 1533.80 2012-04-28T01:58:25.481000Z, 1533.80 2012-04-28T01:58:25.575000Z, 1533.80 2012-04-28T01:58:25.684000Z, 1533.80 2012-04-28T01:58:25.778000Z, 1533.80 2012-04-28T01:58:25.887000Z, 1533.80 2012-04-28T01:58:25.981000Z, 1533.80 2012-04-28T01:58:26.075000Z, 1533.80 2012-04-28T01:58:26.184000Z, 1533.80 2012-04-28T01:58:26.278000Z, 1533.80 2012-04-28T01:58:26.371000Z, 1533.80 2012-04-28T01:58:26.481000Z, 1533.80 2012-04-28T01:58:26.575000Z, 1533.80 2012-04-28T01:58:26.684000Z, 1533.80 2012-04-28T01:58:26.778000Z, 1533.80 2012-04-28T01:58:26.887000Z, 1533.80 2012-04-28T01:58:26.981000Z, 1533.80 2012-04-28T01:58:27.075000Z, 1533.80 2012-04-28T01:58:27.184000Z, 1533.80 2012-04-28T01:58:27.278000Z, 1533.80 2012-04-28T01:58:27.371000Z, 1533.80 2012-04-28T01:58:27.481000Z, 1533.80 2012-04-28T01:58:27.575000Z, 1533.80 2012-04-28T01:58:27.684000Z, 1533.80 2012-04-28T01:58:27.778000Z, 1533.79 2012-04-28T01:58:27.887000Z, 1533.79 2012-04-28T01:58:27.981000Z, 1533.79 2012-04-28T01:58:28.075000Z, 1533.79 2012-04-28T01:58:28.184000Z, 1533.79 2012-04-28T01:58:28.278000Z, 1533.79 2012-04-28T01:58:28.372000Z, 1533.79 2012-04-28T01:58:28.481000Z, 1533.79 2012-04-28T01:58:28.575000Z, 1533.79 2012-04-28T01:58:28.684000Z, 1533.79 2012-04-28T01:58:28.778000Z, 1533.79 2012-04-28T01:58:28.887000Z, 1533.79 2012-04-28T01:58:28.981000Z, 1533.79 2012-04-28T01:58:29.075000Z, 1533.79 2012-04-28T01:58:29.184000Z, 1533.79 2012-04-28T01:58:29.278000Z, 1533.79 2012-04-28T01:58:29.387000Z, 1533.79 2012-04-28T01:58:29.481000Z, 1533.79 2012-04-28T01:58:29.575000Z, 1533.79 2012-04-28T01:58:29.684000Z, 1533.79 2012-04-28T01:58:29.778000Z, 1533.79 2012-04-28T01:58:29.887000Z, 1533.79 2012-04-28T01:58:29.981000Z, 1533.79 2012-04-28T01:58:30.075000Z, 1533.79 2012-04-28T01:58:30.184000Z, 1533.79 2012-04-28T01:58:30.278000Z, 1533.79 2012-04-28T01:58:30.372000Z, 1533.80 2012-04-28T01:58:30.481000Z, 1533.80 2012-04-28T01:58:30.575000Z, 1533.80 2012-04-28T01:58:30.684000Z, 1533.80 2012-04-28T01:58:30.778000Z, 1533.80 2012-04-28T01:58:30.887000Z, 1533.80 2012-04-28T01:58:30.981000Z, 1533.80 2012-04-28T01:58:31.075000Z, 1533.80 2012-04-28T01:58:31.168000Z, 1533.80 2012-04-28T01:58:31.278000Z, 1533.80 2012-04-28T01:58:31.387000Z, 1533.80 2012-04-28T01:58:31.481000Z, 1533.80 2012-04-28T01:58:31.575000Z, 1533.80 2012-04-28T01:58:31.684000Z, 1533.80 2012-04-28T01:58:31.778000Z, 1533.80 2012-04-28T01:58:31.887000Z, 1533.80 2012-04-28T01:58:31.981000Z, 1533.80 2012-04-28T01:58:32.075000Z, 1533.80 2012-04-28T01:58:32.184000Z, 1533.80 2012-04-28T01:58:32.278000Z, 1533.80 2012-04-28T01:58:32.372000Z, 1533.80 2012-04-28T01:58:32.481000Z, 1533.80 2012-04-28T01:58:32.575000Z, 1533.80 2012-04-28T01:58:32.684000Z, 1533.80 2012-04-28T01:58:32.778000Z, 1533.80 2012-04-28T01:58:32.887000Z, 1533.80 2012-04-28T01:58:32.981000Z, 1533.80 2012-04-28T01:58:33.075000Z, 1533.80 2012-04-28T01:58:33.184000Z, 1533.80 2012-04-28T01:58:33.278000Z, 1533.80 2012-04-28T01:58:33.387000Z, 1533.80 2012-04-28T01:58:33.481000Z, 1533.80 2012-04-28T01:58:33.575000Z, 1533.80 2012-04-28T01:58:33.684000Z, 1533.80 2012-04-28T01:58:33.778000Z, 1533.79 2012-04-28T01:58:33.887000Z, 1533.79 2012-04-28T01:58:33.981000Z, 1533.79 2012-04-28T01:58:34.075000Z, 1533.79 2012-04-28T01:58:34.184000Z, 1533.79 2012-04-28T01:58:34.278000Z, 1533.79 2012-04-28T01:58:34.387000Z, 1533.79 2012-04-28T01:58:34.481000Z, 1533.79 2012-04-28T01:58:34.575000Z, 1533.79 2012-04-28T01:58:34.684000Z, 1533.79 2012-04-28T01:58:34.778000Z, 1533.79 2012-04-28T01:58:34.887000Z, 1533.79 2012-04-28T01:58:34.981000Z, 1533.79 2012-04-28T01:58:35.075000Z, 1533.79 2012-04-28T01:58:35.184000Z, 1533.79 2012-04-28T01:58:35.278000Z, 1533.79 2012-04-28T01:58:35.387000Z, 1533.79 2012-04-28T01:58:35.481000Z, 1533.79 2012-04-28T01:58:35.575000Z, 1533.79 2012-04-28T01:58:35.684000Z, 1533.79 2012-04-28T01:58:35.778000Z, 1533.79 2012-04-28T01:58:35.887000Z, 1533.79 2012-04-28T01:58:35.981000Z, 1533.79 2012-04-28T01:58:36.075000Z, 1533.79 2012-04-28T01:58:36.184000Z, 1533.79 2012-04-28T01:58:36.278000Z, 1533.79 2012-04-28T01:58:36.387000Z, 1533.79 2012-04-28T01:58:36.481000Z, 1533.79 2012-04-28T01:58:36.575000Z, 1533.79 2012-04-28T01:58:36.684000Z, 1533.79 2012-04-28T01:58:36.778000Z, 1533.79 2012-04-28T01:58:36.887000Z, 1533.79 2012-04-28T01:58:36.981000Z, 1533.79 2012-04-28T01:58:37.075000Z, 1533.79 2012-04-28T01:58:37.184000Z, 1533.79 2012-04-28T01:58:37.278000Z, 1533.79 2012-04-28T01:58:37.387000Z, 1533.79 2012-04-28T01:58:37.481000Z, 1533.79 2012-04-28T01:58:37.575000Z, 1533.79 2012-04-28T01:58:37.684000Z, 1533.79 2012-04-28T01:58:37.778000Z, 1533.79 2012-04-28T01:58:37.887000Z, 1533.79 2012-04-28T01:58:37.981000Z, 1533.79 2012-04-28T01:58:38.075000Z, 1533.79 2012-04-28T01:58:38.184000Z, 1533.79 2012-04-28T01:58:38.278000Z, 1533.79 2012-04-28T01:58:38.372000Z, 1533.79 2012-04-28T01:58:38.481000Z, 1533.79 2012-04-28T01:58:38.575000Z, 1533.79 2012-04-28T01:58:38.684000Z, 1533.79 2012-04-28T01:58:38.778000Z, 1533.79 2012-04-28T01:58:38.872000Z, 1533.79 2012-04-28T01:58:38.981000Z, 1533.79 2012-04-28T01:58:39.075000Z, 1533.79 2012-04-28T01:58:39.169000Z, 1533.79 2012-04-28T01:58:39.278000Z, 1533.79 2012-04-28T01:58:39.372000Z, 1533.79 2012-04-28T01:58:39.481000Z, 1533.79 2012-04-28T01:58:39.575000Z, 1533.79 2012-04-28T01:58:39.684000Z, 1533.79 2012-04-28T01:58:39.778000Z, 1533.79 2012-04-28T01:58:39.872000Z, 1533.79 2012-04-28T01:58:39.981000Z, 1533.79 2012-04-28T01:58:40.075000Z, 1533.79 2012-04-28T01:58:40.184000Z, 1533.79 2012-04-28T01:58:40.278000Z, 1533.79 2012-04-28T01:58:40.372000Z, 1533.79 2012-04-28T01:58:40.481000Z, 1533.79 2012-04-28T01:58:40.575000Z, 1533.79 2012-04-28T01:58:40.684000Z, 1533.79 2012-04-28T01:58:40.778000Z, 1533.79 2012-04-28T01:58:40.872000Z, 1533.79 2012-04-28T01:58:40.981000Z, 1533.79 2012-04-28T01:58:41.075000Z, 1533.79 2012-04-28T01:58:41.184000Z, 1533.79 2012-04-28T01:58:41.278000Z, 1533.79 2012-04-28T01:58:41.372000Z, 1533.79 2012-04-28T01:58:41.481000Z, 1533.79 2012-04-28T01:58:41.575000Z, 1533.79 2012-04-28T01:58:41.684000Z, 1533.79 2012-04-28T01:58:41.778000Z, 1533.79 2012-04-28T01:58:41.872000Z, 1533.79 2012-04-28T01:58:41.981000Z, 1533.79 2012-04-28T01:58:42.075000Z, 1533.79 2012-04-28T01:58:42.184000Z, 1533.79 2012-04-28T01:58:42.278000Z, 1533.79 2012-04-28T01:58:42.372000Z, 1533.79 2012-04-28T01:58:42.481000Z, 1533.79 2012-04-28T01:58:42.575000Z, 1533.79 2012-04-28T01:58:42.684000Z, 1533.79 2012-04-28T01:58:42.778000Z, 1533.79 2012-04-28T01:58:42.872000Z, 1533.79 2012-04-28T01:58:42.981000Z, 1533.79 2012-04-28T01:58:43.075000Z, 1533.79 2012-04-28T01:58:43.184000Z, 1533.79 2012-04-28T01:58:43.278000Z, 1533.79 2012-04-28T01:58:43.387000Z, 1533.79 2012-04-28T01:58:43.481000Z, 1533.79 2012-04-28T01:58:43.575000Z, 1533.79 2012-04-28T01:58:43.684000Z, 1533.79 2012-04-28T01:58:43.778000Z, 1533.79 2012-04-28T01:58:43.887000Z, 1533.79 2012-04-28T01:58:43.981000Z, 1533.80 2012-04-28T01:58:44.075000Z, 1533.79 2012-04-28T01:58:44.184000Z, 1533.79 2012-04-28T01:58:44.278000Z, 1533.80 2012-04-28T01:58:44.372000Z, 1533.80 2012-04-28T01:58:44.481000Z, 1533.80 2012-04-28T01:58:44.575000Z, 1533.80 2012-04-28T01:58:44.684000Z, 1533.80 2012-04-28T01:58:44.778000Z, 1533.80 2012-04-28T01:58:44.887000Z, 1533.80 2012-04-28T01:58:44.981000Z, 1533.80 2012-04-28T01:58:45.075000Z, 1533.80 2012-04-28T01:58:45.184000Z, 1533.80 2012-04-28T01:58:45.278000Z, 1533.80 2012-04-28T01:58:45.372000Z, 1533.80 2012-04-28T01:58:45.481000Z, 1533.80 2012-04-28T01:58:45.575000Z, 1533.80 2012-04-28T01:58:45.684000Z, 1533.80 2012-04-28T01:58:45.778000Z, 1533.80 2012-04-28T01:58:45.872000Z, 1533.80 2012-04-28T01:58:45.981000Z, 1533.80 2012-04-28T01:58:46.075000Z, 1533.80 2012-04-28T01:58:46.184000Z, 1533.80 2012-04-28T01:58:46.278000Z, 1533.80 2012-04-28T01:58:46.372000Z, 1533.79 2012-04-28T01:58:46.481000Z, 1533.79 2012-04-28T01:58:46.575000Z, 1533.79 2012-04-28T01:58:46.684000Z, 1533.79 2012-04-28T01:58:46.778000Z, 1533.79 2012-04-28T01:58:46.872000Z, 1533.79 2012-04-28T01:58:46.981000Z, 1533.79 2012-04-28T01:58:47.075000Z, 1533.79 2012-04-28T01:58:47.184000Z, 1533.79 2012-04-28T01:58:47.278000Z, 1533.79 2012-04-28T01:58:47.387000Z, 1533.79 2012-04-28T01:58:47.481000Z, 1533.79 2012-04-28T01:58:47.575000Z, 1533.79 2012-04-28T01:58:47.684000Z, 1533.79 2012-04-28T01:58:47.778000Z, 1533.79 2012-04-28T01:58:47.872000Z, 1533.79 2012-04-28T01:58:47.981000Z, 1533.79 2012-04-28T01:58:48.075000Z, 1533.79 2012-04-28T01:58:48.184000Z, 1533.79 2012-04-28T01:58:48.278000Z, 1533.79 2012-04-28T01:58:48.372000Z, 1533.79 2012-04-28T01:58:48.481000Z, 1533.79 2012-04-28T01:58:48.575000Z, 1533.79 2012-04-28T01:58:48.684000Z, 1533.79 2012-04-28T01:58:48.778000Z, 1533.79 2012-04-28T01:58:48.887000Z, 1533.79 2012-04-28T01:58:48.981000Z, 1533.79 2012-04-28T01:58:49.075000Z, 1533.79 2012-04-28T01:58:49.184000Z, 1533.79 2012-04-28T01:58:49.278000Z, 1533.79 2012-04-28T01:58:49.387000Z, 1533.79 2012-04-28T01:58:49.481000Z, 1533.79 2012-04-28T01:58:49.575000Z, 1533.79 2012-04-28T01:58:49.684000Z, 1533.79 2012-04-28T01:58:49.778000Z, 1533.79 2012-04-28T01:58:49.887000Z, 1533.79 2012-04-28T01:58:49.981000Z, 1533.79 2012-04-28T01:58:50.075000Z, 1533.79 2012-04-28T01:58:50.184000Z, 1533.79 2012-04-28T01:58:50.278000Z, 1533.79 2012-04-28T01:58:50.387000Z, 1533.79 2012-04-28T01:58:50.481000Z, 1533.79 2012-04-28T01:58:50.575000Z, 1533.79 2012-04-28T01:58:50.684000Z, 1533.79 2012-04-28T01:58:50.778000Z, 1533.79 2012-04-28T01:58:50.887000Z, 1533.79 2012-04-28T01:58:50.981000Z, 1533.79 2012-04-28T01:58:51.075000Z, 1533.79 2012-04-28T01:58:51.169000Z, 1533.79 2012-04-28T01:58:51.278000Z, 1533.79 2012-04-28T01:58:51.387000Z, 1533.79 2012-04-28T01:58:51.481000Z, 1533.79 2012-04-28T01:58:51.575000Z, 1533.79 2012-04-28T01:58:51.684000Z, 1533.79 2012-04-28T01:58:51.778000Z, 1533.79 2012-04-28T01:58:51.887000Z, 1533.79 2012-04-28T01:58:51.981000Z, 1533.79 2012-04-28T01:58:52.075000Z, 1533.79 2012-04-28T01:58:52.184000Z, 1533.79 2012-04-28T01:58:52.278000Z, 1533.79 2012-04-28T01:58:52.387000Z, 1533.79 2012-04-28T01:58:52.481000Z, 1533.79 2012-04-28T01:58:52.575000Z, 1533.79 2012-04-28T01:58:52.684000Z, 1533.80 2012-04-28T01:58:52.778000Z, 1533.80 2012-04-28T01:58:52.887000Z, 1533.80 2012-04-28T01:58:52.981000Z, 1533.80 2012-04-28T01:58:53.075000Z, 1533.79 2012-04-28T01:58:53.184000Z, 1533.80 2012-04-28T01:58:53.278000Z, 1533.79 2012-04-28T01:58:53.372000Z, 1533.80 2012-04-28T01:58:53.481000Z, 1533.79 2012-04-28T01:58:53.575000Z, 1533.79 2012-04-28T01:58:53.684000Z, 1533.79 2012-04-28T01:58:53.778000Z, 1533.79 2012-04-28T01:58:53.887000Z, 1533.79 2012-04-28T01:58:53.981000Z, 1533.79 2012-04-28T01:58:54.075000Z, 1533.79 2012-04-28T01:58:54.169000Z, 1533.79 2012-04-28T01:58:54.278000Z, 1533.79 2012-04-28T01:58:54.387000Z, 1533.79 2012-04-28T01:58:54.481000Z, 1533.79 2012-04-28T01:58:54.575000Z, 1533.79 2012-04-28T01:58:54.684000Z, 1533.79 2012-04-28T01:58:54.778000Z, 1533.79 2012-04-28T01:58:54.887000Z, 1533.79 2012-04-28T01:58:54.981000Z, 1533.79 2012-04-28T01:58:55.075000Z, 1533.79 2012-04-28T01:58:55.169000Z, 1533.79 2012-04-28T01:58:55.278000Z, 1533.79 2012-04-28T01:58:55.372000Z, 1533.79 2012-04-28T01:58:55.481000Z, 1533.79 2012-04-28T01:58:55.575000Z, 1533.79 2012-04-28T01:58:55.684000Z, 1533.79 2012-04-28T01:58:55.778000Z, 1533.79 2012-04-28T01:58:55.887000Z, 1533.80 2012-04-28T01:58:55.981000Z, 1533.80 2012-04-28T01:58:56.075000Z, 1533.80 2012-04-28T01:58:56.184000Z, 1533.80 2012-04-28T01:58:56.278000Z, 1533.80 2012-04-28T01:58:56.372000Z, 1533.80 2012-04-28T01:58:56.481000Z, 1533.80 2012-04-28T01:58:56.575000Z, 1533.80 2012-04-28T01:58:56.684000Z, 1533.80 2012-04-28T01:58:56.778000Z, 1533.80 2012-04-28T01:58:56.888000Z, 1533.80 2012-04-28T01:58:56.981000Z, 1533.80 2012-04-28T01:58:57.075000Z, 1533.80 2012-04-28T01:58:57.169000Z, 1533.80 2012-04-28T01:58:57.278000Z, 1533.80 2012-04-28T01:58:57.372000Z, 1533.80 2012-04-28T01:58:57.481000Z, 1533.80 2012-04-28T01:58:57.575000Z, 1533.80 2012-04-28T01:58:57.684000Z, 1533.80 2012-04-28T01:58:57.778000Z, 1533.80 2012-04-28T01:58:57.888000Z, 1533.80 2012-04-28T01:58:57.981000Z, 1533.80 2012-04-28T01:58:58.075000Z, 1533.80 2012-04-28T01:58:58.184000Z, 1533.79 2012-04-28T01:58:58.278000Z, 1533.79 2012-04-28T01:58:58.372000Z, 1533.79 2012-04-28T01:58:58.481000Z, 1533.79 2012-04-28T01:58:58.575000Z, 1533.79 2012-04-28T01:58:58.684000Z, 1533.79 2012-04-28T01:58:58.778000Z, 1533.79 2012-04-28T01:58:58.888000Z, 1533.79 2012-04-28T01:58:58.981000Z, 1533.79 2012-04-28T01:58:59.075000Z, 1533.79 2012-04-28T01:58:59.184000Z, 1533.79 2012-04-28T01:58:59.278000Z, 1533.79 2012-04-28T01:58:59.388000Z, 1533.79 2012-04-28T01:58:59.481000Z, 1533.79 2012-04-28T01:58:59.575000Z, 1533.79 2012-04-28T01:58:59.684000Z, 1533.79 2012-04-28T01:58:59.778000Z, 1533.79 2012-04-28T01:58:59.888000Z, 1533.79 2012-04-28T01:58:59.981000Z, 1533.79 2012-04-28T01:59:00.075000Z, 1533.79 2012-04-28T01:59:00.184000Z, 1533.79 2012-04-28T01:59:00.278000Z, 1533.80 2012-04-28T01:59:00.372000Z, 1533.80 2012-04-28T01:59:00.481000Z, 1533.80 2012-04-28T01:59:00.575000Z, 1533.80 2012-04-28T01:59:00.684000Z, 1533.80 2012-04-28T01:59:00.778000Z, 1533.80 2012-04-28T01:59:00.872000Z, 1533.80 2012-04-28T01:59:00.981000Z, 1533.80 2012-04-28T01:59:01.075000Z, 1533.80 2012-04-28T01:59:01.169000Z, 1533.80 2012-04-28T01:59:01.278000Z, 1533.80 2012-04-28T01:59:01.372000Z, 1533.80 2012-04-28T01:59:01.481000Z, 1533.80 2012-04-28T01:59:01.575000Z, 1533.80 2012-04-28T01:59:01.684000Z, 1533.80 2012-04-28T01:59:01.778000Z, 1533.80 2012-04-28T01:59:01.872000Z, 1533.80 2012-04-28T01:59:01.981000Z, 1533.80 2012-04-28T01:59:02.075000Z, 1533.80 2012-04-28T01:59:02.169000Z, 1533.79 2012-04-28T01:59:02.278000Z, 1533.79 2012-04-28T01:59:02.372000Z, 1533.79 2012-04-28T01:59:02.481000Z, 1533.79 2012-04-28T01:59:02.575000Z, 1533.79 2012-04-28T01:59:02.684000Z, 1533.79 2012-04-28T01:59:02.778000Z, 1533.79 2012-04-28T01:59:02.872000Z, 1533.79 2012-04-28T01:59:02.981000Z, 1533.79 2012-04-28T01:59:03.075000Z, 1533.79 2012-04-28T01:59:03.184000Z, 1533.79 2012-04-28T01:59:03.278000Z, 1533.79 2012-04-28T01:59:03.372000Z, 1533.79 2012-04-28T01:59:03.481000Z, 1533.79 2012-04-28T01:59:03.575000Z, 1533.79 2012-04-28T01:59:03.684000Z, 1533.79 2012-04-28T01:59:03.778000Z, 1533.79 2012-04-28T01:59:03.872000Z, 1533.79 2012-04-28T01:59:03.981000Z, 1533.79 2012-04-28T01:59:04.075000Z, 1533.79 2012-04-28T01:59:04.184000Z, 1533.79 2012-04-28T01:59:04.278000Z, 1533.79 2012-04-28T01:59:04.372000Z, 1533.79 2012-04-28T01:59:04.481000Z, 1533.79 2012-04-28T01:59:04.575000Z, 1533.79 2012-04-28T01:59:04.684000Z, 1533.79 2012-04-28T01:59:04.778000Z, 1533.78 2012-04-28T01:59:04.872000Z, 1533.79 2012-04-28T01:59:04.981000Z, 1533.79 2012-04-28T01:59:05.075000Z, 1533.79 2012-04-28T01:59:05.184000Z, 1533.79 2012-04-28T01:59:05.278000Z, 1533.79 2012-04-28T01:59:05.372000Z, 1533.79 2012-04-28T01:59:05.481000Z, 1533.79 2012-04-28T01:59:05.575000Z, 1533.79 2012-04-28T01:59:05.684000Z, 1533.79 2012-04-28T01:59:05.778000Z, 1533.79 2012-04-28T01:59:05.872000Z, 1533.79 2012-04-28T01:59:05.981000Z, 1533.79 2012-04-28T01:59:06.075000Z, 1533.79 2012-04-28T01:59:06.184000Z, 1533.79 2012-04-28T01:59:06.278000Z, 1533.79 2012-04-28T01:59:06.372000Z, 1533.79 2012-04-28T01:59:06.481000Z, 1533.79 2012-04-28T01:59:06.575000Z, 1533.79 2012-04-28T01:59:06.685000Z, 1533.79 2012-04-28T01:59:06.778000Z, 1533.79 2012-04-28T01:59:06.872000Z, 1533.79 2012-04-28T01:59:06.981000Z, 1533.79 2012-04-28T01:59:07.075000Z, 1533.79 2012-04-28T01:59:07.185000Z, 1533.79 2012-04-28T01:59:07.278000Z, 1533.79 2012-04-28T01:59:07.372000Z, 1533.79 2012-04-28T01:59:07.481000Z, 1533.79 2012-04-28T01:59:07.575000Z, 1533.79 2012-04-28T01:59:07.685000Z, 1533.79 2012-04-28T01:59:07.778000Z, 1533.79 2012-04-28T01:59:07.888000Z, 1533.79 2012-04-28T01:59:07.981000Z, 1533.79 2012-04-28T01:59:08.075000Z, 1533.79 2012-04-28T01:59:08.185000Z, 1533.79 2012-04-28T01:59:08.278000Z, 1533.79 2012-04-28T01:59:08.372000Z, 1533.79 2012-04-28T01:59:08.481000Z, 1533.79 2012-04-28T01:59:08.575000Z, 1533.79 2012-04-28T01:59:08.685000Z, 1533.79 2012-04-28T01:59:08.778000Z, 1533.79 2012-04-28T01:59:08.872000Z, 1533.79 2012-04-28T01:59:08.981000Z, 1533.79 2012-04-28T01:59:09.075000Z, 1533.79 2012-04-28T01:59:09.185000Z, 1533.79 2012-04-28T01:59:09.278000Z, 1533.79 2012-04-28T01:59:09.372000Z, 1533.79 2012-04-28T01:59:09.481000Z, 1533.79 2012-04-28T01:59:09.575000Z, 1533.79 2012-04-28T01:59:09.685000Z, 1533.79 2012-04-28T01:59:09.778000Z, 1533.79 2012-04-28T01:59:09.872000Z, 1533.79 2012-04-28T01:59:09.981000Z, 1533.79 2012-04-28T01:59:10.075000Z, 1533.79 2012-04-28T01:59:10.185000Z, 1533.79 2012-04-28T01:59:10.278000Z, 1533.79 2012-04-28T01:59:10.388000Z, 1533.79 2012-04-28T01:59:10.481000Z, 1533.79 2012-04-28T01:59:10.575000Z, 1533.79 2012-04-28T01:59:10.685000Z, 1533.79 2012-04-28T01:59:10.778000Z, 1533.79 2012-04-28T01:59:10.872000Z, 1533.79 2012-04-28T01:59:10.981000Z, 1533.79 2012-04-28T01:59:11.075000Z, 1533.79 2012-04-28T01:59:11.185000Z, 1533.79 2012-04-28T01:59:11.278000Z, 1533.79 2012-04-28T01:59:11.388000Z, 1533.79 2012-04-28T01:59:11.481000Z, 1533.79 2012-04-28T01:59:11.575000Z, 1533.79 2012-04-28T01:59:11.685000Z, 1533.79 2012-04-28T01:59:11.778000Z, 1533.79 2012-04-28T01:59:11.888000Z, 1533.79 2012-04-28T01:59:11.981000Z, 1533.79 2012-04-28T01:59:12.075000Z, 1533.79 2012-04-28T01:59:12.185000Z, 1533.79 2012-04-28T01:59:12.278000Z, 1533.79 2012-04-28T01:59:12.372000Z, 1533.79 2012-04-28T01:59:12.481000Z, 1533.79 2012-04-28T01:59:12.575000Z, 1533.79 2012-04-28T01:59:12.685000Z, 1533.79 2012-04-28T01:59:12.778000Z, 1533.79 2012-04-28T01:59:12.888000Z, 1533.79 2012-04-28T01:59:12.981000Z, 1533.79 2012-04-28T01:59:13.075000Z, 1533.79 2012-04-28T01:59:13.185000Z, 1533.79 2012-04-28T01:59:13.278000Z, 1533.79 2012-04-28T01:59:13.388000Z, 1533.79 2012-04-28T01:59:13.481000Z, 1533.79 2012-04-28T01:59:13.575000Z, 1533.79 2012-04-28T01:59:13.685000Z, 1533.79 2012-04-28T01:59:13.778000Z, 1533.79 2012-04-28T01:59:13.888000Z, 1533.79 2012-04-28T01:59:13.981000Z, 1533.79 2012-04-28T01:59:14.075000Z, 1533.79 2012-04-28T01:59:14.185000Z, 1533.80 2012-04-28T01:59:14.278000Z, 1533.80 2012-04-28T01:59:14.372000Z, 1533.79 2012-04-28T01:59:14.481000Z, 1533.79 2012-04-28T01:59:14.575000Z, 1533.79 2012-04-28T01:59:14.685000Z, 1533.79 2012-04-28T01:59:14.778000Z, 1533.79 2012-04-28T01:59:14.888000Z, 1533.79 2012-04-28T01:59:14.981000Z, 1533.79 2012-04-28T01:59:15.075000Z, 1533.79 2012-04-28T01:59:15.185000Z, 1533.79 2012-04-28T01:59:15.278000Z, 1533.79 2012-04-28T01:59:15.388000Z, 1533.79 2012-04-28T01:59:15.481000Z, 1533.79 2012-04-28T01:59:15.575000Z, 1533.79 2012-04-28T01:59:15.685000Z, 1533.79 2012-04-28T01:59:15.778000Z, 1533.79 2012-04-28T01:59:15.888000Z, 1533.79 2012-04-28T01:59:15.981000Z, 1533.79 2012-04-28T01:59:16.075000Z, 1533.79 2012-04-28T01:59:16.185000Z, 1533.79 2012-04-28T01:59:16.278000Z, 1533.79 2012-04-28T01:59:16.372000Z, 1533.79 2012-04-28T01:59:16.482000Z, 1533.79 2012-04-28T01:59:16.575000Z, 1533.79 2012-04-28T01:59:16.685000Z, 1533.79 2012-04-28T01:59:16.778000Z, 1533.79 2012-04-28T01:59:16.888000Z, 1533.79 2012-04-28T01:59:16.982000Z, 1533.79 2012-04-28T01:59:17.075000Z, 1533.79 2012-04-28T01:59:17.185000Z, 1533.79 2012-04-28T01:59:17.278000Z, 1533.79 2012-04-28T01:59:17.388000Z, 1533.80 2012-04-28T01:59:17.482000Z, 1533.79 2012-04-28T01:59:17.575000Z, 1533.79 2012-04-28T01:59:17.685000Z, 1533.79 2012-04-28T01:59:17.778000Z, 1533.79 2012-04-28T01:59:17.888000Z, 1533.79 2012-04-28T01:59:17.982000Z, 1533.79 2012-04-28T01:59:18.075000Z, 1533.79 2012-04-28T01:59:18.185000Z, 1533.79 2012-04-28T01:59:18.278000Z, 1533.79 2012-04-28T01:59:18.372000Z, 1533.79 2012-04-28T01:59:18.482000Z, 1533.79 2012-04-28T01:59:18.575000Z, 1533.79 2012-04-28T01:59:18.685000Z, 1533.79 2012-04-28T01:59:18.778000Z, 1533.79 2012-04-28T01:59:18.888000Z, 1533.79 2012-04-28T01:59:18.997000Z, 1533.79 2012-04-28T01:59:19.075000Z, 1533.79 2012-04-28T01:59:19.169000Z, 1533.79 2012-04-28T01:59:19.278000Z, 1533.79 2012-04-28T01:59:19.388000Z, 1533.80 2012-04-28T01:59:19.482000Z, 1533.80 2012-04-28T01:59:19.575000Z, 1533.80 2012-04-28T01:59:19.685000Z, 1533.80 2012-04-28T01:59:19.778000Z, 1533.80 2012-04-28T01:59:19.888000Z, 1533.80 2012-04-28T01:59:19.982000Z, 1533.80 2012-04-28T01:59:20.075000Z, 1533.80 2012-04-28T01:59:20.185000Z, 1533.80 2012-04-28T01:59:20.278000Z, 1533.80 2012-04-28T01:59:20.372000Z, 1533.80 2012-04-28T01:59:20.482000Z, 1533.80 2012-04-28T01:59:20.575000Z, 1533.80 2012-04-28T01:59:20.685000Z, 1533.80 2012-04-28T01:59:20.778000Z, 1533.80 2012-04-28T01:59:20.888000Z, 1533.80 2012-04-28T01:59:20.982000Z, 1533.80 2012-04-28T01:59:21.075000Z, 1533.80 2012-04-28T01:59:21.185000Z, 1533.80 2012-04-28T01:59:21.278000Z, 1533.80 2012-04-28T01:59:21.388000Z, 1533.79 2012-04-28T01:59:21.482000Z, 1533.79 2012-04-28T01:59:21.575000Z, 1533.79 2012-04-28T01:59:21.685000Z, 1533.79 2012-04-28T01:59:21.778000Z, 1533.79 2012-04-28T01:59:21.872000Z, 1533.79 2012-04-28T01:59:21.982000Z, 1533.79 2012-04-28T01:59:22.075000Z, 1533.79 2012-04-28T01:59:22.169000Z, 1533.79 2012-04-28T01:59:22.278000Z, 1533.79 2012-04-28T01:59:22.388000Z, 1533.79 2012-04-28T01:59:22.482000Z, 1533.79 2012-04-28T01:59:22.575000Z, 1533.79 2012-04-28T01:59:22.685000Z, 1533.79 2012-04-28T01:59:22.778000Z, 1533.79 2012-04-28T01:59:22.872000Z, 1533.79 2012-04-28T01:59:22.982000Z, 1533.79 2012-04-28T01:59:23.075000Z, 1533.79 2012-04-28T01:59:23.185000Z, 1533.79 2012-04-28T01:59:23.278000Z, 1533.79 2012-04-28T01:59:23.372000Z, 1533.79 2012-04-28T01:59:23.482000Z, 1533.79 2012-04-28T01:59:23.575000Z, 1533.79 2012-04-28T01:59:23.685000Z, 1533.79 2012-04-28T01:59:23.778000Z, 1533.79 2012-04-28T01:59:23.872000Z, 1533.79 2012-04-28T01:59:23.982000Z, 1533.79 2012-04-28T01:59:24.075000Z, 1533.79 2012-04-28T01:59:24.185000Z, 1533.79 2012-04-28T01:59:24.278000Z, 1533.79 2012-04-28T01:59:24.372000Z, 1533.79 2012-04-28T01:59:24.482000Z, 1533.79 2012-04-28T01:59:24.575000Z, 1533.79 2012-04-28T01:59:24.685000Z, 1533.79 2012-04-28T01:59:24.778000Z, 1533.79 2012-04-28T01:59:24.872000Z, 1533.79 2012-04-28T01:59:24.982000Z, 1533.79 2012-04-28T01:59:25.075000Z, 1533.79 2012-04-28T01:59:25.185000Z, 1533.79 2012-04-28T01:59:25.278000Z, 1533.79 2012-04-28T01:59:25.372000Z, 1533.79 2012-04-28T01:59:25.482000Z, 1533.79 2012-04-28T01:59:25.575000Z, 1533.79 2012-04-28T01:59:25.685000Z, 1533.79 2012-04-28T01:59:25.778000Z, 1533.79 2012-04-28T01:59:25.872000Z, 1533.79 2012-04-28T01:59:25.982000Z, 1533.79 2012-04-28T01:59:26.075000Z, 1533.79 2012-04-28T01:59:26.185000Z, 1533.79 2012-04-28T01:59:26.279000Z, 1533.79 2012-04-28T01:59:26.372000Z, 1533.79 2012-04-28T01:59:26.482000Z, 1533.79 2012-04-28T01:59:26.575000Z, 1533.79 2012-04-28T01:59:26.685000Z, 1533.79 2012-04-28T01:59:26.779000Z, 1533.79 2012-04-28T01:59:26.872000Z, 1533.79 2012-04-28T01:59:26.982000Z, 1533.79 2012-04-28T01:59:27.075000Z, 1533.79 2012-04-28T01:59:27.185000Z, 1533.79 2012-04-28T01:59:27.279000Z, 1533.79 2012-04-28T01:59:27.372000Z, 1533.79 2012-04-28T01:59:27.482000Z, 1533.79 2012-04-28T01:59:27.575000Z, 1533.79 2012-04-28T01:59:27.685000Z, 1533.79 2012-04-28T01:59:27.779000Z, 1533.79 2012-04-28T01:59:27.872000Z, 1533.79 2012-04-28T01:59:27.982000Z, 1533.79 2012-04-28T01:59:28.075000Z, 1533.79 2012-04-28T01:59:28.185000Z, 1533.79 2012-04-28T01:59:28.279000Z, 1533.79 2012-04-28T01:59:28.372000Z, 1533.79 2012-04-28T01:59:28.482000Z, 1533.79 2012-04-28T01:59:28.575000Z, 1533.79 2012-04-28T01:59:28.685000Z, 1533.79 2012-04-28T01:59:28.779000Z, 1533.79 2012-04-28T01:59:28.872000Z, 1533.80 2012-04-28T01:59:28.982000Z, 1533.79 2012-04-28T01:59:29.075000Z, 1533.80 2012-04-28T01:59:29.185000Z, 1533.80 2012-04-28T01:59:29.279000Z, 1533.79 2012-04-28T01:59:29.372000Z, 1533.79 2012-04-28T01:59:29.482000Z, 1533.79 2012-04-28T01:59:29.575000Z, 1533.80 2012-04-28T01:59:29.685000Z, 1533.79 2012-04-28T01:59:29.779000Z, 1533.79 2012-04-28T01:59:29.872000Z, 1533.79 2012-04-28T01:59:29.982000Z, 1533.79 2012-04-28T01:59:30.075000Z, 1533.79 2012-04-28T01:59:30.185000Z, 1533.79 2012-04-28T01:59:30.279000Z, 1533.79 2012-04-28T01:59:30.372000Z, 1533.79 2012-04-28T01:59:30.482000Z, 1533.79 2012-04-28T01:59:30.575000Z, 1533.79 2012-04-28T01:59:30.685000Z, 1533.79 2012-04-28T01:59:30.779000Z, 1533.79 2012-04-28T01:59:30.872000Z, 1533.79 2012-04-28T01:59:30.982000Z, 1533.79 2012-04-28T01:59:31.075000Z, 1533.79 2012-04-28T01:59:31.185000Z, 1533.79 2012-04-28T01:59:31.279000Z, 1533.79 2012-04-28T01:59:31.372000Z, 1533.79 2012-04-28T01:59:31.482000Z, 1533.79 2012-04-28T01:59:31.575000Z, 1533.79 2012-04-28T01:59:31.685000Z, 1533.79 2012-04-28T01:59:31.779000Z, 1533.79 2012-04-28T01:59:31.872000Z, 1533.79 2012-04-28T01:59:31.982000Z, 1533.79 2012-04-28T01:59:32.075000Z, 1533.79 2012-04-28T01:59:32.185000Z, 1533.79 2012-04-28T01:59:32.279000Z, 1533.79 2012-04-28T01:59:32.372000Z, 1533.79 2012-04-28T01:59:32.482000Z, 1533.79 2012-04-28T01:59:32.575000Z, 1533.79 2012-04-28T01:59:32.685000Z, 1533.79 2012-04-28T01:59:32.779000Z, 1533.79 2012-04-28T01:59:32.872000Z, 1533.79 2012-04-28T01:59:32.982000Z, 1533.79 2012-04-28T01:59:33.075000Z, 1533.79 2012-04-28T01:59:33.185000Z, 1533.79 2012-04-28T01:59:33.279000Z, 1533.79 2012-04-28T01:59:33.372000Z, 1533.80 2012-04-28T01:59:33.482000Z, 1533.80 2012-04-28T01:59:33.575000Z, 1533.80 2012-04-28T01:59:33.685000Z, 1533.80 2012-04-28T01:59:33.779000Z, 1533.80 2012-04-28T01:59:33.872000Z, 1533.80 2012-04-28T01:59:33.982000Z, 1533.80 2012-04-28T01:59:34.075000Z, 1533.80 2012-04-28T01:59:34.185000Z, 1533.79 2012-04-28T01:59:34.279000Z, 1533.79 2012-04-28T01:59:34.388000Z, 1533.79 2012-04-28T01:59:34.482000Z, 1533.79 2012-04-28T01:59:34.575000Z, 1533.79 2012-04-28T01:59:34.685000Z, 1533.79 2012-04-28T01:59:34.779000Z, 1533.79 2012-04-28T01:59:34.872000Z, 1533.79 2012-04-28T01:59:34.982000Z, 1533.79 2012-04-28T01:59:35.075000Z, 1533.79 2012-04-28T01:59:35.185000Z, 1533.79 2012-04-28T01:59:35.279000Z, 1533.79 2012-04-28T01:59:35.372000Z, 1533.79 2012-04-28T01:59:35.482000Z, 1533.79 2012-04-28T01:59:35.575000Z, 1533.79 2012-04-28T01:59:35.685000Z, 1533.79 2012-04-28T01:59:35.779000Z, 1533.79 2012-04-28T01:59:35.872000Z, 1533.79 2012-04-28T01:59:35.982000Z, 1533.79 2012-04-28T01:59:36.076000Z, 1533.79 2012-04-28T01:59:36.185000Z, 1533.79 2012-04-28T01:59:36.279000Z, 1533.79 2012-04-28T01:59:36.388000Z, 1533.79 2012-04-28T01:59:36.482000Z, 1533.79 2012-04-28T01:59:36.576000Z, 1533.79 2012-04-28T01:59:36.685000Z, 1533.80 2012-04-28T01:59:36.779000Z, 1533.80 2012-04-28T01:59:36.872000Z, 1533.80 2012-04-28T01:59:36.982000Z, 1533.80 2012-04-28T01:59:37.076000Z, 1533.79 2012-04-28T01:59:37.185000Z, 1533.80 2012-04-28T01:59:37.279000Z, 1533.80 2012-04-28T01:59:37.388000Z, 1533.80 2012-04-28T01:59:37.482000Z, 1533.80 2012-04-28T01:59:37.576000Z, 1533.80 2012-04-28T01:59:37.685000Z, 1533.80 2012-04-28T01:59:37.779000Z, 1533.80 2012-04-28T01:59:37.888000Z, 1533.80 2012-04-28T01:59:37.982000Z, 1533.80 2012-04-28T01:59:38.076000Z, 1533.80 2012-04-28T01:59:38.185000Z, 1533.80 2012-04-28T01:59:38.279000Z, 1533.80 2012-04-28T01:59:38.388000Z, 1533.80 2012-04-28T01:59:38.482000Z, 1533.80 2012-04-28T01:59:38.576000Z, 1533.80 2012-04-28T01:59:38.685000Z, 1533.80 2012-04-28T01:59:38.779000Z, 1533.80 2012-04-28T01:59:38.888000Z, 1533.80 2012-04-28T01:59:38.982000Z, 1533.80 2012-04-28T01:59:39.076000Z, 1533.79 2012-04-28T01:59:39.185000Z, 1533.79 2012-04-28T01:59:39.279000Z, 1533.79 2012-04-28T01:59:39.372000Z, 1533.79 2012-04-28T01:59:39.482000Z, 1533.79 2012-04-28T01:59:39.576000Z, 1533.79 2012-04-28T01:59:39.685000Z, 1533.79 2012-04-28T01:59:39.779000Z, 1533.79 2012-04-28T01:59:39.888000Z, 1533.79 2012-04-28T01:59:39.982000Z, 1533.79 2012-04-28T01:59:40.076000Z, 1533.79 2012-04-28T01:59:40.185000Z, 1533.79 2012-04-28T01:59:40.279000Z, 1533.79 2012-04-28T01:59:40.388000Z, 1533.79 2012-04-28T01:59:40.482000Z, 1533.79 2012-04-28T01:59:40.576000Z, 1533.79 2012-04-28T01:59:40.685000Z, 1533.79 2012-04-28T01:59:40.779000Z, 1533.79 2012-04-28T01:59:40.888000Z, 1533.79 2012-04-28T01:59:40.982000Z, 1533.79 2012-04-28T01:59:41.076000Z, 1533.79 2012-04-28T01:59:41.185000Z, 1533.79 2012-04-28T01:59:41.279000Z, 1533.79 2012-04-28T01:59:41.388000Z, 1533.79 2012-04-28T01:59:41.482000Z, 1533.79 2012-04-28T01:59:41.576000Z, 1533.79 2012-04-28T01:59:41.685000Z, 1533.79 2012-04-28T01:59:41.779000Z, 1533.79 2012-04-28T01:59:41.888000Z, 1533.79 2012-04-28T01:59:41.982000Z, 1533.79 2012-04-28T01:59:42.076000Z, 1533.79 2012-04-28T01:59:42.185000Z, 1533.79 2012-04-28T01:59:42.279000Z, 1533.79 2012-04-28T01:59:42.388000Z, 1533.79 2012-04-28T01:59:42.482000Z, 1533.79 2012-04-28T01:59:42.576000Z, 1533.79 2012-04-28T01:59:42.685000Z, 1533.79 2012-04-28T01:59:42.779000Z, 1533.79 2012-04-28T01:59:42.888000Z, 1533.79 2012-04-28T01:59:42.982000Z, 1533.79 2012-04-28T01:59:43.076000Z, 1533.79 2012-04-28T01:59:43.185000Z, 1533.79 2012-04-28T01:59:43.279000Z, 1533.79 2012-04-28T01:59:43.388000Z, 1533.79 2012-04-28T01:59:43.482000Z, 1533.79 2012-04-28T01:59:43.576000Z, 1533.79 2012-04-28T01:59:43.685000Z, 1533.79 2012-04-28T01:59:43.779000Z, 1533.79 2012-04-28T01:59:43.888000Z, 1533.79 2012-04-28T01:59:43.982000Z, 1533.79 2012-04-28T01:59:44.076000Z, 1533.79 2012-04-28T01:59:44.185000Z, 1533.79 2012-04-28T01:59:44.279000Z, 1533.79 2012-04-28T01:59:44.372000Z, 1533.79 2012-04-28T01:59:44.482000Z, 1533.79 2012-04-28T01:59:44.576000Z, 1533.79 2012-04-28T01:59:44.685000Z, 1533.79 2012-04-28T01:59:44.779000Z, 1533.79 2012-04-28T01:59:44.888000Z, 1533.79 2012-04-28T01:59:44.982000Z, 1533.79 2012-04-28T01:59:45.076000Z, 1533.79 2012-04-28T01:59:45.185000Z, 1533.79 2012-04-28T01:59:45.279000Z, 1533.79 2012-04-28T01:59:45.372000Z, 1533.79 2012-04-28T01:59:45.482000Z, 1533.79 2012-04-28T01:59:45.576000Z, 1533.79 2012-04-28T01:59:45.685000Z, 1533.79 2012-04-28T01:59:45.779000Z, 1533.79 2012-04-28T01:59:45.873000Z, 1533.79 2012-04-28T01:59:45.982000Z, 1533.79 2012-04-28T01:59:46.076000Z, 1533.79 2012-04-28T01:59:46.185000Z, 1533.79 2012-04-28T01:59:46.279000Z, 1533.79 2012-04-28T01:59:46.373000Z, 1533.79 2012-04-28T01:59:46.482000Z, 1533.79 2012-04-28T01:59:46.576000Z, 1533.79 2012-04-28T01:59:46.685000Z, 1533.79 2012-04-28T01:59:46.779000Z, 1533.79 2012-04-28T01:59:46.873000Z, 1533.79 2012-04-28T01:59:46.982000Z, 1533.79 2012-04-28T01:59:47.076000Z, 1533.79 2012-04-28T01:59:47.185000Z, 1533.79 2012-04-28T01:59:47.279000Z, 1533.79 2012-04-28T01:59:47.373000Z, 1533.79 2012-04-28T01:59:47.482000Z, 1533.79 2012-04-28T01:59:47.576000Z, 1533.79 2012-04-28T01:59:47.685000Z, 1533.79 2012-04-28T01:59:47.779000Z, 1533.79 2012-04-28T01:59:47.873000Z, 1533.79 2012-04-28T01:59:47.982000Z, 1533.79 2012-04-28T01:59:48.076000Z, 1533.79 2012-04-28T01:59:48.185000Z, 1533.79 2012-04-28T01:59:48.279000Z, 1533.79 2012-04-28T01:59:48.373000Z, 1533.79 2012-04-28T01:59:48.482000Z, 1533.79 2012-04-28T01:59:48.576000Z, 1533.79 2012-04-28T01:59:48.685000Z, 1533.79 2012-04-28T01:59:48.779000Z, 1533.79 2012-04-28T01:59:48.873000Z, 1533.79 2012-04-28T01:59:48.982000Z, 1533.79 2012-04-28T01:59:49.076000Z, 1533.79 2012-04-28T01:59:49.185000Z, 1533.79 2012-04-28T01:59:49.279000Z, 1533.79 2012-04-28T01:59:49.373000Z, 1533.79 2012-04-28T01:59:49.482000Z, 1533.79 2012-04-28T01:59:49.576000Z, 1533.79 2012-04-28T01:59:49.685000Z, 1533.79 2012-04-28T01:59:49.779000Z, 1533.79 2012-04-28T01:59:49.873000Z, 1533.79 2012-04-28T01:59:49.982000Z, 1533.79 2012-04-28T01:59:50.076000Z, 1533.79 2012-04-28T01:59:50.185000Z, 1533.79 2012-04-28T01:59:50.279000Z, 1533.79 2012-04-28T01:59:50.373000Z, 1533.79 2012-04-28T01:59:50.482000Z, 1533.79 2012-04-28T01:59:50.576000Z, 1533.79 2012-04-28T01:59:50.685000Z, 1533.79 2012-04-28T01:59:50.779000Z, 1533.79 2012-04-28T01:59:50.873000Z, 1533.79 2012-04-28T01:59:50.982000Z, 1533.79 2012-04-28T01:59:51.076000Z, 1533.79 2012-04-28T01:59:51.185000Z, 1533.79 2012-04-28T01:59:51.279000Z, 1533.79 2012-04-28T01:59:51.373000Z, 1533.79 2012-04-28T01:59:51.482000Z, 1533.79 2012-04-28T01:59:51.576000Z, 1533.79 2012-04-28T01:59:51.685000Z, 1533.79 2012-04-28T01:59:51.779000Z, 1533.79 2012-04-28T01:59:51.873000Z, 1533.79 2012-04-28T01:59:51.982000Z, 1533.79 2012-04-28T01:59:52.076000Z, 1533.79 2012-04-28T01:59:52.185000Z, 1533.79 2012-04-28T01:59:52.279000Z, 1533.79 2012-04-28T01:59:52.373000Z, 1533.79 2012-04-28T01:59:52.482000Z, 1533.79 2012-04-28T01:59:52.576000Z, 1533.79 2012-04-28T01:59:52.685000Z, 1533.79 2012-04-28T01:59:52.779000Z, 1533.79 2012-04-28T01:59:52.873000Z, 1533.79 2012-04-28T01:59:52.982000Z, 1533.79 2012-04-28T01:59:53.076000Z, 1533.79 2012-04-28T01:59:53.185000Z, 1533.79 2012-04-28T01:59:53.279000Z, 1533.79 2012-04-28T01:59:53.373000Z, 1533.79 2012-04-28T01:59:53.482000Z, 1533.79 2012-04-28T01:59:53.576000Z, 1533.79 2012-04-28T01:59:53.685000Z, 1533.79 2012-04-28T01:59:53.779000Z, 1533.79 2012-04-28T01:59:53.873000Z, 1533.79 2012-04-28T01:59:53.982000Z, 1533.79 2012-04-28T01:59:54.076000Z, 1533.79 2012-04-28T01:59:54.185000Z, 1533.79 2012-04-28T01:59:54.279000Z, 1533.79 2012-04-28T01:59:54.373000Z, 1533.79 2012-04-28T01:59:54.482000Z, 1533.79 2012-04-28T01:59:54.576000Z, 1533.79 2012-04-28T01:59:54.685000Z, 1533.79 2012-04-28T01:59:54.779000Z, 1533.79 2012-04-28T01:59:54.873000Z, 1533.79 2012-04-28T01:59:54.982000Z, 1533.79 2012-04-28T01:59:55.076000Z, 1533.79 2012-04-28T01:59:55.185000Z, 1533.79 2012-04-28T01:59:55.279000Z, 1533.79 2012-04-28T01:59:55.373000Z, 1533.79 2012-04-28T01:59:55.482000Z, 1533.79 2012-04-28T01:59:55.576000Z, 1533.79 2012-04-28T01:59:55.685000Z, 1533.79 2012-04-28T01:59:55.779000Z, 1533.79 2012-04-28T01:59:55.873000Z, 1533.79 2012-04-28T01:59:55.982000Z, 1533.79 2012-04-28T01:59:56.076000Z, 1533.79 2012-04-28T01:59:56.185000Z, 1533.79 2012-04-28T01:59:56.279000Z, 1533.79 2012-04-28T01:59:56.373000Z, 1533.79 2012-04-28T01:59:56.482000Z, 1533.79 2012-04-28T01:59:56.576000Z, 1533.79 2012-04-28T01:59:56.685000Z, 1533.79 2012-04-28T01:59:56.779000Z, 1533.79 2012-04-28T01:59:56.873000Z, 1533.79 2012-04-28T01:59:56.982000Z, 1533.79 2012-04-28T01:59:57.076000Z, 1533.79 2012-04-28T01:59:57.185000Z, 1533.79 2012-04-28T01:59:57.279000Z, 1533.79 2012-04-28T01:59:57.373000Z, 1533.79 2012-04-28T01:59:57.482000Z, 1533.79 2012-04-28T01:59:57.576000Z, 1533.79 2012-04-28T01:59:57.685000Z, 1533.79 2012-04-28T01:59:57.779000Z, 1533.79 2012-04-28T01:59:57.873000Z, 1533.79 2012-04-28T01:59:57.982000Z, 1533.79 2012-04-28T01:59:58.076000Z, 1533.79 2012-04-28T01:59:58.185000Z, 1533.79 2012-04-28T01:59:58.279000Z, 1533.79 2012-04-28T01:59:58.373000Z, 1533.79 2012-04-28T01:59:58.482000Z, 1533.79 2012-04-28T01:59:58.576000Z, 1533.79 2012-04-28T01:59:58.685000Z, 1533.79 2012-04-28T01:59:58.779000Z, 1533.79 2012-04-28T01:59:58.873000Z, 1533.79 2012-04-28T01:59:58.982000Z, 1533.79 2012-04-28T01:59:59.076000Z, 1533.79 2012-04-28T01:59:59.185000Z, 1533.79 2012-04-28T01:59:59.279000Z, 1533.79 2012-04-28T01:59:59.388000Z, 1533.79 2012-04-28T01:59:59.482000Z, 1533.79 2012-04-28T01:59:59.576000Z, 1533.79 2012-04-28T01:59:59.685000Z, 1533.79 2012-04-28T01:59:59.779000Z, 1533.79 2012-04-28T01:59:59.888000Z, 1533.79 2012-04-28T01:59:59.982000Z, 1533.79 2012-04-28T02:00:00.076000Z, 1533.79 2012-04-28T02:00:00.185000Z, 1533.79 2012-04-28T02:00:00.279000Z, 1533.79 2012-04-28T02:00:00.373000Z, 1533.79 2012-04-28T02:00:00.482000Z, 1533.79 2012-04-28T02:00:00.576000Z, 1533.79 2012-04-28T02:00:00.685000Z, 1533.79 2012-04-28T02:00:00.779000Z, 1533.79 2012-04-28T02:00:00.873000Z, 1533.79 2012-04-28T02:00:00.982000Z, 1533.79 2012-04-28T02:00:01.076000Z, 1533.79 2012-04-28T02:00:01.185000Z, 1533.79 2012-04-28T02:00:01.279000Z, 1533.79 2012-04-28T02:00:01.388000Z, 1533.79 2012-04-28T02:00:01.482000Z, 1533.79 2012-04-28T02:00:01.576000Z, 1533.79 2012-04-28T02:00:01.685000Z, 1533.79 2012-04-28T02:00:01.779000Z, 1533.79 2012-04-28T02:00:01.888000Z, 1533.79 2012-04-28T02:00:01.982000Z, 1533.79 2012-04-28T02:00:02.076000Z, 1533.79 2012-04-28T02:00:02.185000Z, 1533.79 2012-04-28T02:00:02.279000Z, 1533.79 2012-04-28T02:00:02.388000Z, 1533.79 2012-04-28T02:00:02.482000Z, 1533.79 2012-04-28T02:00:02.576000Z, 1533.79 2012-04-28T02:00:02.685000Z, 1533.79 2012-04-28T02:00:02.779000Z, 1533.79 2012-04-28T02:00:02.888000Z, 1533.79 2012-04-28T02:00:02.982000Z, 1533.79 2012-04-28T02:00:03.076000Z, 1533.79 2012-04-28T02:00:03.185000Z, 1533.79 2012-04-28T02:00:03.279000Z, 1533.79 2012-04-28T02:00:03.388000Z, 1533.79 2012-04-28T02:00:03.482000Z, 1533.79 2012-04-28T02:00:03.576000Z, 1533.79 2012-04-28T02:00:03.685000Z, 1533.79 2012-04-28T02:00:03.779000Z, 1533.79 2012-04-28T02:00:03.888000Z, 1533.79 2012-04-28T02:00:03.982000Z, 1533.79 2012-04-28T02:00:04.076000Z, 1533.79 2012-04-28T02:00:04.185000Z, 1533.79 2012-04-28T02:00:04.279000Z, 1533.79 2012-04-28T02:00:04.373000Z, 1533.79 2012-04-28T02:00:04.482000Z, 1533.79 2012-04-28T02:00:04.576000Z, 1533.79 2012-04-28T02:00:04.685000Z, 1533.79 2012-04-28T02:00:04.779000Z, 1533.79 2012-04-28T02:00:04.888000Z, 1533.79 2012-04-28T02:00:04.982000Z, 1533.79 2012-04-28T02:00:05.076000Z, 1533.79 2012-04-28T02:00:05.185000Z, 1533.79 2012-04-28T02:00:05.279000Z, 1533.79 2012-04-28T02:00:05.388000Z, 1533.79 2012-04-28T02:00:05.482000Z, 1533.79 2012-04-28T02:00:05.576000Z, 1533.79 2012-04-28T02:00:05.685000Z, 1533.79 2012-04-28T02:00:05.779000Z, 1533.79 2012-04-28T02:00:05.873000Z, 1533.79 2012-04-28T02:00:05.982000Z, 1533.79 2012-04-28T02:00:06.076000Z, 1533.79 2012-04-28T02:00:06.185000Z, 1533.79 2012-04-28T02:00:06.279000Z, 1533.79 2012-04-28T02:00:06.373000Z, 1533.79 2012-04-28T02:00:06.482000Z, 1533.79 2012-04-28T02:00:06.576000Z, 1533.79 2012-04-28T02:00:06.685000Z, 1533.79 2012-04-28T02:00:06.779000Z, 1533.79 2012-04-28T02:00:06.888000Z, 1533.79 2012-04-28T02:00:06.982000Z, 1533.79 2012-04-28T02:00:07.076000Z, 1533.79 2012-04-28T02:00:07.185000Z, 1533.79 2012-04-28T02:00:07.279000Z, 1533.79 2012-04-28T02:00:07.373000Z, 1533.79 2012-04-28T02:00:07.482000Z, 1533.79 2012-04-28T02:00:07.576000Z, 1533.79 2012-04-28T02:00:07.685000Z, 1533.79 2012-04-28T02:00:07.779000Z, 1533.79 2012-04-28T02:00:07.888000Z, 1533.79 2012-04-28T02:00:07.982000Z, 1533.79 2012-04-28T02:00:08.076000Z, 1533.79 2012-04-28T02:00:08.185000Z, 1533.79 2012-04-28T02:00:08.279000Z, 1533.79 2012-04-28T02:00:08.373000Z, 1533.79 2012-04-28T02:00:08.482000Z, 1533.79 2012-04-28T02:00:08.576000Z, 1533.79 2012-04-28T02:00:08.685000Z, 1533.79 2012-04-28T02:00:08.779000Z, 1533.79 2012-04-28T02:00:08.873000Z, 1533.79 2012-04-28T02:00:08.982000Z, 1533.79 2012-04-28T02:00:09.076000Z, 1533.79 2012-04-28T02:00:09.185000Z, 1533.79 2012-04-28T02:00:09.279000Z, 1533.79 2012-04-28T02:00:09.373000Z, 1533.79 2012-04-28T02:00:09.482000Z, 1533.79 2012-04-28T02:00:09.576000Z, 1533.79 2012-04-28T02:00:09.685000Z, 1533.79 2012-04-28T02:00:09.779000Z, 1533.79 2012-04-28T02:00:09.873000Z, 1533.79 2012-04-28T02:00:09.982000Z, 1533.79 2012-04-28T02:00:10.076000Z, 1533.79 2012-04-28T02:00:10.185000Z, 1533.79 2012-04-28T02:00:10.279000Z, 1533.79 2012-04-28T02:00:10.373000Z, 1533.79 2012-04-28T02:00:10.482000Z, 1533.79 2012-04-28T02:00:10.576000Z, 1533.79 2012-04-28T02:00:10.685000Z, 1533.79 2012-04-28T02:00:10.779000Z, 1533.79 2012-04-28T02:00:10.873000Z, 1533.79 2012-04-28T02:00:10.982000Z, 1533.79 2012-04-28T02:00:11.076000Z, 1533.79 2012-04-28T02:00:11.185000Z, 1533.79 2012-04-28T02:00:11.279000Z, 1533.79 2012-04-28T02:00:11.373000Z, 1533.79 2012-04-28T02:00:11.482000Z, 1533.79 2012-04-28T02:00:11.576000Z, 1533.79 2012-04-28T02:00:11.685000Z, 1533.79 2012-04-28T02:00:11.779000Z, 1533.79 2012-04-28T02:00:11.873000Z, 1533.79 2012-04-28T02:00:11.982000Z, 1533.79 2012-04-28T02:00:12.076000Z, 1533.79 2012-04-28T02:00:12.185000Z, 1533.79 2012-04-28T02:00:12.279000Z, 1533.79 2012-04-28T02:00:12.373000Z, 1533.79 2012-04-28T02:00:12.482000Z, 1533.79 2012-04-28T02:00:12.576000Z, 1533.79 2012-04-28T02:00:12.685000Z, 1533.79 2012-04-28T02:00:12.779000Z, 1533.79 2012-04-28T02:00:12.873000Z, 1533.79 2012-04-28T02:00:12.982000Z, 1533.79 2012-04-28T02:00:13.076000Z, 1533.79 2012-04-28T02:00:13.185000Z, 1533.79 2012-04-28T02:00:13.279000Z, 1533.79 2012-04-28T02:00:13.373000Z, 1533.79 2012-04-28T02:00:13.482000Z, 1533.79 2012-04-28T02:00:13.576000Z, 1533.79 2012-04-28T02:00:13.685000Z, 1533.79 2012-04-28T02:00:13.779000Z, 1533.79 2012-04-28T02:00:13.873000Z, 1533.79 2012-04-28T02:00:13.982000Z, 1533.79 2012-04-28T02:00:14.076000Z, 1533.79 2012-04-28T02:00:14.185000Z, 1533.79 2012-04-28T02:00:14.295000Z, 1533.79 2012-04-28T02:00:14.373000Z, 1533.79 2012-04-28T02:00:14.482000Z, 1533.79 2012-04-28T02:00:14.576000Z, 1533.79 2012-04-28T02:00:14.685000Z, 1533.79 2012-04-28T02:00:14.779000Z, 1533.79 2012-04-28T02:00:14.873000Z, 1533.79 2012-04-28T02:00:14.982000Z, 1533.79 2012-04-28T02:00:15.076000Z, 1533.79 2012-04-28T02:00:15.185000Z, 1533.79 2012-04-28T02:00:15.279000Z, 1533.79 2012-04-28T02:00:15.373000Z, 1533.79 2012-04-28T02:00:15.482000Z, 1533.79 2012-04-28T02:00:15.576000Z, 1533.79 2012-04-28T02:00:15.670000Z, 1533.79 2012-04-28T02:00:15.779000Z, 1533.79 2012-04-28T02:00:15.873000Z, 1533.79 2012-04-28T02:00:15.982000Z, 1533.79 2012-04-28T02:00:16.076000Z, 1533.79 2012-04-28T02:00:16.185000Z, 1533.79 2012-04-28T02:00:16.279000Z, 1533.79 2012-04-28T02:00:16.373000Z, 1533.79 2012-04-28T02:00:16.482000Z, 1533.79 2012-04-28T02:00:16.576000Z, 1533.79 2012-04-28T02:00:16.685000Z, 1533.79 2012-04-28T02:00:16.779000Z, 1533.79 2012-04-28T02:00:16.873000Z, 1533.79 2012-04-28T02:00:16.982000Z, 1533.79 2012-04-28T02:00:17.076000Z, 1533.79 2012-04-28T02:00:17.185000Z, 1533.79 2012-04-28T02:00:17.279000Z, 1533.79 2012-04-28T02:00:17.373000Z, 1533.79 2012-04-28T02:00:17.482000Z, 1533.79 2012-04-28T02:00:17.576000Z, 1533.79 2012-04-28T02:00:17.685000Z, 1533.79 2012-04-28T02:00:17.795000Z, 1533.79 2012-04-28T02:00:17.873000Z, 1533.79 2012-04-28T02:00:17.982000Z, 1533.79 2012-04-28T02:00:18.076000Z, 1533.79 2012-04-28T02:00:18.185000Z, 1533.79 2012-04-28T02:00:18.279000Z, 1533.79 2012-04-28T02:00:18.373000Z, 1533.79 2012-04-28T02:00:18.482000Z, 1533.79 2012-04-28T02:00:18.576000Z, 1533.79 2012-04-28T02:00:18.685000Z, 1533.79 2012-04-28T02:00:18.779000Z, 1533.79 2012-04-28T02:00:18.873000Z, 1533.79 2012-04-28T02:00:18.982000Z, 1533.79 2012-04-28T02:00:19.076000Z, 1533.79 2012-04-28T02:00:19.185000Z, 1533.79 2012-04-28T02:00:19.279000Z, 1533.79 2012-04-28T02:00:19.404000Z, 1533.79 2012-04-28T02:00:19.482000Z, 1533.79 2012-04-28T02:00:19.576000Z, 1533.79 2012-04-28T02:00:19.685000Z, 1533.79 2012-04-28T02:00:19.779000Z, 1533.79 2012-04-28T02:00:19.873000Z, 1533.79 2012-04-28T02:00:19.982000Z, 1533.79 2012-04-28T02:00:20.076000Z, 1533.79 2012-04-28T02:00:20.185000Z, 1533.79 2012-04-28T02:00:20.279000Z, 1533.79 2012-04-28T02:00:20.373000Z, 1533.79 2012-04-28T02:00:20.482000Z, 1533.79 2012-04-28T02:00:20.576000Z, 1533.79 2012-04-28T02:00:20.685000Z, 1533.79 2012-04-28T02:00:20.779000Z, 1533.79 2012-04-28T02:00:20.873000Z, 1533.79 2012-04-28T02:00:20.982000Z, 1533.79 2012-04-28T02:00:21.076000Z, 1533.79 2012-04-28T02:00:21.185000Z, 1533.79 2012-04-28T02:00:21.279000Z, 1533.79 2012-04-28T02:00:21.373000Z, 1533.79 2012-04-28T02:00:21.482000Z, 1533.79 2012-04-28T02:00:21.576000Z, 1533.79 2012-04-28T02:00:21.685000Z, 1533.79 2012-04-28T02:00:21.779000Z, 1533.79 2012-04-28T02:00:21.873000Z, 1533.79 2012-04-28T02:00:21.982000Z, 1533.79 2012-04-28T02:00:22.076000Z, 1533.79 2012-04-28T02:00:22.185000Z, 1533.79 2012-04-28T02:00:22.279000Z, 1533.79 2012-04-28T02:00:22.373000Z, 1533.79 2012-04-28T02:00:22.482000Z, 1533.79 2012-04-28T02:00:22.576000Z, 1533.80 2012-04-28T02:00:22.685000Z, 1533.80 2012-04-28T02:00:22.779000Z, 1533.80 2012-04-28T02:00:22.873000Z, 1533.79 2012-04-28T02:00:22.982000Z, 1533.79 2012-04-28T02:00:23.076000Z, 1533.79 2012-04-28T02:00:23.185000Z, 1533.79 2012-04-28T02:00:23.279000Z, 1533.79 2012-04-28T02:00:23.373000Z, 1533.79 2012-04-28T02:00:23.482000Z, 1533.79 2012-04-28T02:00:23.576000Z, 1533.79 2012-04-28T02:00:23.685000Z, 1533.79 2012-04-28T02:00:23.779000Z, 1533.79 2012-04-28T02:00:23.873000Z, 1533.79 2012-04-28T02:00:23.982000Z, 1533.79 2012-04-28T02:00:24.076000Z, 1533.79 2012-04-28T02:00:24.185000Z, 1533.79 2012-04-28T02:00:24.279000Z, 1533.79 2012-04-28T02:00:24.373000Z, 1533.79 2012-04-28T02:00:24.482000Z, 1533.79 2012-04-28T02:00:24.576000Z, 1533.79 2012-04-28T02:00:24.686000Z, 1533.79 2012-04-28T02:00:24.779000Z, 1533.79 2012-04-28T02:00:24.873000Z, 1533.79 2012-04-28T02:00:24.982000Z, 1533.79 2012-04-28T02:00:25.076000Z, 1533.79 2012-04-28T02:00:25.186000Z, 1533.79 2012-04-28T02:00:25.279000Z, 1533.79 2012-04-28T02:00:25.373000Z, 1533.79 2012-04-28T02:00:25.482000Z, 1533.79 2012-04-28T02:00:25.576000Z, 1533.79 2012-04-28T02:00:25.686000Z, 1533.79 2012-04-28T02:00:25.779000Z, 1533.79 2012-04-28T02:00:25.873000Z, 1533.79 2012-04-28T02:00:25.982000Z, 1533.79 2012-04-28T02:00:26.076000Z, 1533.79 2012-04-28T02:00:26.186000Z, 1533.79 2012-04-28T02:00:26.279000Z, 1533.79 2012-04-28T02:00:26.373000Z, 1533.79 2012-04-28T02:00:26.482000Z, 1533.79 2012-04-28T02:00:26.576000Z, 1533.79 2012-04-28T02:00:26.686000Z, 1533.79 2012-04-28T02:00:26.779000Z, 1533.79 2012-04-28T02:00:26.873000Z, 1533.79 2012-04-28T02:00:26.982000Z, 1533.79 2012-04-28T02:00:27.076000Z, 1533.79 2012-04-28T02:00:27.186000Z, 1533.79 2012-04-28T02:00:27.279000Z, 1533.79 2012-04-28T02:00:27.373000Z, 1533.79 2012-04-28T02:00:27.482000Z, 1533.79 2012-04-28T02:00:27.576000Z, 1533.79 2012-04-28T02:00:27.686000Z, 1533.79 2012-04-28T02:00:27.779000Z, 1533.79 2012-04-28T02:00:27.889000Z, 1533.79 2012-04-28T02:00:27.982000Z, 1533.79 2012-04-28T02:00:28.076000Z, 1533.79 2012-04-28T02:00:28.186000Z, 1533.79 2012-04-28T02:00:28.279000Z, 1533.79 2012-04-28T02:00:28.373000Z, 1533.79 2012-04-28T02:00:28.482000Z, 1533.79 2012-04-28T02:00:28.576000Z, 1533.79 2012-04-28T02:00:28.686000Z, 1533.79 2012-04-28T02:00:28.779000Z, 1533.79 2012-04-28T02:00:28.889000Z, 1533.79 2012-04-28T02:00:28.982000Z, 1533.79 2012-04-28T02:00:29.076000Z, 1533.79 2012-04-28T02:00:29.186000Z, 1533.79 2012-04-28T02:00:29.279000Z, 1533.79 2012-04-28T02:00:29.389000Z, 1533.79 2012-04-28T02:00:29.482000Z, 1533.79 2012-04-28T02:00:29.576000Z, 1533.79 2012-04-28T02:00:29.686000Z, 1533.79 2012-04-28T02:00:29.779000Z, 1533.79 2012-04-28T02:00:29.873000Z, 1533.79 2012-04-28T02:00:29.982000Z, 1533.79 2012-04-28T02:00:30.076000Z, 1533.79 2012-04-28T02:00:30.186000Z, 1533.79 2012-04-28T02:00:30.279000Z, 1533.79 2012-04-28T02:00:30.373000Z, 1533.79 2012-04-28T02:00:30.482000Z, 1533.79 2012-04-28T02:00:30.576000Z, 1533.79 2012-04-28T02:00:30.686000Z, 1533.79 2012-04-28T02:00:30.779000Z, 1533.79 2012-04-28T02:00:30.873000Z, 1533.79 2012-04-28T02:00:30.982000Z, 1533.79 2012-04-28T02:00:31.076000Z, 1533.79 2012-04-28T02:00:31.170000Z, 1533.79 2012-04-28T02:00:31.279000Z, 1533.79 2012-04-28T02:00:31.373000Z, 1533.79 2012-04-28T02:00:31.482000Z, 1533.79 2012-04-28T02:00:31.576000Z, 1533.79 2012-04-28T02:00:31.686000Z, 1533.79 2012-04-28T02:00:31.779000Z, 1533.79 2012-04-28T02:00:31.873000Z, 1533.79 2012-04-28T02:00:31.982000Z, 1533.79 2012-04-28T02:00:32.076000Z, 1533.79 2012-04-28T02:00:32.186000Z, 1533.79 2012-04-28T02:00:32.279000Z, 1533.79 2012-04-28T02:00:32.373000Z, 1533.79 2012-04-28T02:00:32.482000Z, 1533.79 2012-04-28T02:00:32.576000Z, 1533.79 2012-04-28T02:00:32.686000Z, 1533.79 2012-04-28T02:00:32.779000Z, 1533.79 2012-04-28T02:00:32.873000Z, 1533.79 2012-04-28T02:00:32.982000Z, 1533.78 2012-04-28T02:00:33.076000Z, 1533.78 2012-04-28T02:00:33.186000Z, 1533.78 2012-04-28T02:00:33.279000Z, 1533.78 2012-04-28T02:00:33.373000Z, 1533.78 2012-04-28T02:00:33.482000Z, 1533.78 2012-04-28T02:00:33.576000Z, 1533.78 2012-04-28T02:00:33.686000Z, 1533.78 2012-04-28T02:00:33.779000Z, 1533.78 2012-04-28T02:00:33.873000Z, 1533.78 2012-04-28T02:00:33.982000Z, 1533.78 2012-04-28T02:00:34.076000Z, 1533.78 2012-04-28T02:00:34.186000Z, 1533.78 2012-04-28T02:00:34.279000Z, 1533.78 2012-04-28T02:00:34.373000Z, 1533.79 2012-04-28T02:00:34.483000Z, 1533.79 2012-04-28T02:00:34.576000Z, 1533.79 2012-04-28T02:00:34.686000Z, 1533.79 2012-04-28T02:00:34.779000Z, 1533.79 2012-04-28T02:00:34.873000Z, 1533.79 2012-04-28T02:00:34.983000Z, 1533.79 2012-04-28T02:00:35.076000Z, 1533.79 2012-04-28T02:00:35.186000Z, 1533.79 2012-04-28T02:00:35.279000Z, 1533.79 2012-04-28T02:00:35.373000Z, 1533.79 2012-04-28T02:00:35.483000Z, 1533.79 2012-04-28T02:00:35.576000Z, 1533.79 2012-04-28T02:00:35.686000Z, 1533.79 2012-04-28T02:00:35.779000Z, 1533.79 2012-04-28T02:00:35.873000Z, 1533.79 2012-04-28T02:00:35.983000Z, 1533.79 2012-04-28T02:00:36.076000Z, 1533.79 2012-04-28T02:00:36.186000Z, 1533.79 2012-04-28T02:00:36.279000Z, 1533.79 2012-04-28T02:00:36.373000Z, 1533.79 2012-04-28T02:00:36.483000Z, 1533.79 2012-04-28T02:00:36.576000Z, 1533.79 2012-04-28T02:00:36.686000Z, 1533.79 2012-04-28T02:00:36.779000Z, 1533.79 2012-04-28T02:00:36.873000Z, 1533.79 2012-04-28T02:00:36.983000Z, 1533.79 2012-04-28T02:00:37.076000Z, 1533.79 2012-04-28T02:00:37.186000Z, 1533.79 2012-04-28T02:00:37.279000Z, 1533.79 2012-04-28T02:00:37.373000Z, 1533.79 2012-04-28T02:00:37.483000Z, 1533.79 2012-04-28T02:00:37.576000Z, 1533.79 2012-04-28T02:00:37.686000Z, 1533.79 2012-04-28T02:00:37.779000Z, 1533.79 2012-04-28T02:00:37.873000Z, 1533.79 2012-04-28T02:00:37.983000Z, 1533.79 2012-04-28T02:00:38.076000Z, 1533.79 2012-04-28T02:00:38.170000Z, 1533.79 2012-04-28T02:00:38.279000Z, 1533.79 2012-04-28T02:00:38.373000Z, 1533.79 2012-04-28T02:00:38.483000Z, 1533.79 2012-04-28T02:00:38.576000Z, 1533.79 2012-04-28T02:00:38.686000Z, 1533.79 2012-04-28T02:00:38.779000Z, 1533.79 2012-04-28T02:00:38.873000Z, 1533.78 2012-04-28T02:00:38.983000Z, 1533.79 2012-04-28T02:00:39.076000Z, 1533.78 2012-04-28T02:00:39.186000Z, 1533.78 2012-04-28T02:00:39.279000Z, 1533.78 2012-04-28T02:00:39.373000Z, 1533.78 2012-04-28T02:00:39.483000Z, 1533.78 2012-04-28T02:00:39.576000Z, 1533.78 2012-04-28T02:00:39.686000Z, 1533.78 2012-04-28T02:00:39.779000Z, 1533.78 2012-04-28T02:00:39.873000Z, 1533.78 2012-04-28T02:00:39.983000Z, 1533.78 2012-04-28T02:00:40.076000Z, 1533.78 2012-04-28T02:00:40.186000Z, 1533.78 2012-04-28T02:00:40.279000Z, 1533.78 2012-04-28T02:00:40.373000Z, 1533.78 2012-04-28T02:00:40.483000Z, 1533.78 2012-04-28T02:00:40.576000Z, 1533.78 2012-04-28T02:00:40.686000Z, 1533.78 2012-04-28T02:00:40.779000Z, 1533.78 2012-04-28T02:00:40.873000Z, 1533.78 2012-04-28T02:00:40.983000Z, 1533.78 2012-04-28T02:00:41.076000Z, 1533.78 2012-04-28T02:00:41.186000Z, 1533.78 2012-04-28T02:00:41.279000Z, 1533.78 2012-04-28T02:00:41.373000Z, 1533.79 2012-04-28T02:00:41.483000Z, 1533.79 2012-04-28T02:00:41.576000Z, 1533.78 2012-04-28T02:00:41.686000Z, 1533.79 2012-04-28T02:00:41.779000Z, 1533.79 2012-04-28T02:00:41.873000Z, 1533.79 2012-04-28T02:00:41.983000Z, 1533.79 2012-04-28T02:00:42.076000Z, 1533.78 2012-04-28T02:00:42.186000Z, 1533.78 2012-04-28T02:00:42.279000Z, 1533.78 2012-04-28T02:00:42.373000Z, 1533.78 2012-04-28T02:00:42.483000Z, 1533.79 2012-04-28T02:00:42.576000Z, 1533.79 2012-04-28T02:00:42.686000Z, 1533.78 2012-04-28T02:00:42.779000Z, 1533.79 2012-04-28T02:00:42.873000Z, 1533.79 2012-04-28T02:00:42.967000Z, 1533.79 2012-04-28T02:00:43.076000Z, 1533.79 2012-04-28T02:00:43.186000Z, 1533.79 2012-04-28T02:00:43.279000Z, 1533.79 2012-04-28T02:00:43.373000Z, 1533.79 2012-04-28T02:00:43.483000Z, 1533.79 2012-04-28T02:00:43.576000Z, 1533.79 2012-04-28T02:00:43.686000Z, 1533.79 2012-04-28T02:00:43.779000Z, 1533.78 2012-04-28T02:00:43.873000Z, 1533.78 2012-04-28T02:00:43.983000Z, 1533.78 2012-04-28T02:00:44.076000Z, 1533.78 2012-04-28T02:00:44.186000Z, 1533.78 2012-04-28T02:00:44.280000Z, 1533.78 2012-04-28T02:00:44.373000Z, 1533.78 2012-04-28T02:00:44.483000Z, 1533.78 2012-04-28T02:00:44.576000Z, 1533.78 2012-04-28T02:00:44.686000Z, 1533.78 2012-04-28T02:00:44.780000Z, 1533.78 2012-04-28T02:00:44.873000Z, 1533.78 2012-04-28T02:00:44.983000Z, 1533.78 2012-04-28T02:00:45.076000Z, 1533.78 2012-04-28T02:00:45.186000Z, 1533.78 2012-04-28T02:00:45.280000Z, 1533.78 2012-04-28T02:00:45.373000Z, 1533.78 2012-04-28T02:00:45.483000Z, 1533.78 2012-04-28T02:00:45.576000Z, 1533.78 2012-04-28T02:00:45.686000Z, 1533.78 2012-04-28T02:00:45.780000Z, 1533.78 2012-04-28T02:00:45.873000Z, 1533.78 2012-04-28T02:00:45.983000Z, 1533.79 2012-04-28T02:00:46.076000Z, 1533.79 2012-04-28T02:00:46.186000Z, 1533.79 2012-04-28T02:00:46.280000Z, 1533.79 2012-04-28T02:00:46.373000Z, 1533.79 2012-04-28T02:00:46.467000Z, 1533.79 2012-04-28T02:00:46.576000Z, 1533.79 2012-04-28T02:00:46.686000Z, 1533.79 2012-04-28T02:00:46.780000Z, 1533.79 2012-04-28T02:00:46.873000Z, 1533.79 2012-04-28T02:00:46.983000Z, 1533.79 2012-04-28T02:00:47.076000Z, 1533.79 2012-04-28T02:00:47.186000Z, 1533.79 2012-04-28T02:00:47.280000Z, 1533.79 2012-04-28T02:00:47.373000Z, 1533.79 2012-04-28T02:00:47.467000Z, 1533.79 2012-04-28T02:00:47.576000Z, 1533.79 2012-04-28T02:00:47.686000Z, 1533.79 2012-04-28T02:00:47.780000Z, 1533.79 2012-04-28T02:00:47.873000Z, 1533.79 2012-04-28T02:00:47.983000Z, 1533.79 2012-04-28T02:00:48.076000Z, 1533.79 2012-04-28T02:00:48.186000Z, 1533.79 2012-04-28T02:00:48.280000Z, 1533.79 2012-04-28T02:00:48.373000Z, 1533.79 2012-04-28T02:00:48.483000Z, 1533.79 2012-04-28T02:00:48.576000Z, 1533.79 2012-04-28T02:00:48.686000Z, 1533.79 2012-04-28T02:00:48.780000Z, 1533.79 2012-04-28T02:00:48.873000Z, 1533.79 2012-04-28T02:00:48.983000Z, 1533.79 2012-04-28T02:00:49.076000Z, 1533.79 2012-04-28T02:00:49.186000Z, 1533.79 2012-04-28T02:00:49.280000Z, 1533.79 2012-04-28T02:00:49.389000Z, 1533.79 2012-04-28T02:00:49.483000Z, 1533.79 2012-04-28T02:00:49.576000Z, 1533.79 2012-04-28T02:00:49.686000Z, 1533.79 2012-04-28T02:00:49.780000Z, 1533.79 2012-04-28T02:00:49.873000Z, 1533.79 2012-04-28T02:00:49.983000Z, 1533.79 2012-04-28T02:00:50.076000Z, 1533.79 2012-04-28T02:00:50.186000Z, 1533.79 2012-04-28T02:00:50.280000Z, 1533.79 2012-04-28T02:00:50.373000Z, 1533.79 2012-04-28T02:00:50.483000Z, 1533.79 2012-04-28T02:00:50.576000Z, 1533.79 2012-04-28T02:00:50.686000Z, 1533.79 2012-04-28T02:00:50.780000Z, 1533.79 2012-04-28T02:00:50.873000Z, 1533.79 2012-04-28T02:00:50.983000Z, 1533.79 2012-04-28T02:00:51.076000Z, 1533.79 2012-04-28T02:00:51.186000Z, 1533.79 2012-04-28T02:00:51.280000Z, 1533.79 2012-04-28T02:00:51.389000Z, 1533.79 2012-04-28T02:00:51.483000Z, 1533.79 2012-04-28T02:00:51.576000Z, 1533.79 2012-04-28T02:00:51.686000Z, 1533.79 2012-04-28T02:00:51.780000Z, 1533.79 2012-04-28T02:00:51.889000Z, 1533.79 2012-04-28T02:00:51.983000Z, 1533.79 2012-04-28T02:00:52.076000Z, 1533.79 2012-04-28T02:00:52.186000Z, 1533.79 2012-04-28T02:00:52.280000Z, 1533.79 2012-04-28T02:00:52.373000Z, 1533.79 2012-04-28T02:00:52.483000Z, 1533.79 2012-04-28T02:00:52.576000Z, 1533.79 2012-04-28T02:00:52.686000Z, 1533.79 2012-04-28T02:00:52.780000Z, 1533.79 2012-04-28T02:00:52.889000Z, 1533.79 2012-04-28T02:00:52.983000Z, 1533.79 2012-04-28T02:00:53.076000Z, 1533.79 2012-04-28T02:00:53.170000Z, 1533.79 2012-04-28T02:00:53.280000Z, 1533.79 2012-04-28T02:00:53.373000Z, 1533.79 2012-04-28T02:00:53.483000Z, 1533.79 2012-04-28T02:00:53.576000Z, 1533.79 2012-04-28T02:00:53.686000Z, 1533.79 2012-04-28T02:00:53.780000Z, 1533.79 2012-04-28T02:00:53.873000Z, 1533.79 2012-04-28T02:00:53.983000Z, 1533.79 2012-04-28T02:00:54.077000Z, 1533.79 2012-04-28T02:00:54.186000Z, 1533.79 2012-04-28T02:00:54.280000Z, 1533.79 2012-04-28T02:00:54.373000Z, 1533.79 2012-04-28T02:00:54.483000Z, 1533.79 2012-04-28T02:00:54.577000Z, 1533.79 2012-04-28T02:00:54.670000Z, 1533.79 2012-04-28T02:00:54.780000Z, 1533.79 2012-04-28T02:00:54.873000Z, 1533.79 2012-04-28T02:00:54.983000Z, 1533.79 2012-04-28T02:00:55.077000Z, 1533.79 2012-04-28T02:00:55.186000Z, 1533.79 2012-04-28T02:00:55.280000Z, 1533.79 2012-04-28T02:00:55.373000Z, 1533.79 2012-04-28T02:00:55.483000Z, 1533.79 2012-04-28T02:00:55.577000Z, 1533.79 2012-04-28T02:00:55.686000Z, 1533.79 2012-04-28T02:00:55.780000Z, 1533.79 2012-04-28T02:00:55.873000Z, 1533.79 2012-04-28T02:00:55.983000Z, 1533.79 2012-04-28T02:00:56.077000Z, 1533.79 2012-04-28T02:00:56.186000Z, 1533.79 2012-04-28T02:00:56.280000Z, 1533.79 2012-04-28T02:00:56.373000Z, 1533.79 2012-04-28T02:00:56.483000Z, 1533.79 2012-04-28T02:00:56.577000Z, 1533.79 2012-04-28T02:00:56.686000Z, 1533.79 2012-04-28T02:00:56.780000Z, 1533.79 2012-04-28T02:00:56.873000Z, 1533.79 2012-04-28T02:00:56.983000Z, 1533.79 2012-04-28T02:00:57.077000Z, 1533.79 2012-04-28T02:00:57.186000Z, 1533.79 2012-04-28T02:00:57.280000Z, 1533.79 2012-04-28T02:00:57.373000Z, 1533.79 2012-04-28T02:00:57.483000Z, 1533.79 2012-04-28T02:00:57.577000Z, 1533.79 2012-04-28T02:00:57.686000Z, 1533.79 2012-04-28T02:00:57.780000Z, 1533.79 2012-04-28T02:00:57.873000Z, 1533.79 2012-04-28T02:00:57.983000Z, 1533.79 2012-04-28T02:00:58.077000Z, 1533.79 2012-04-28T02:00:58.186000Z, 1533.79 2012-04-28T02:00:58.280000Z, 1533.79 2012-04-28T02:00:58.373000Z, 1533.79 2012-04-28T02:00:58.483000Z, 1533.79 2012-04-28T02:00:58.577000Z, 1533.79 2012-04-28T02:00:58.686000Z, 1533.79 2012-04-28T02:00:58.780000Z, 1533.79 2012-04-28T02:00:58.873000Z, 1533.79 2012-04-28T02:00:58.983000Z, 1533.79 2012-04-28T02:00:59.077000Z, 1533.79 2012-04-28T02:00:59.186000Z, 1533.79 2012-04-28T02:00:59.280000Z, 1533.79 2012-04-28T02:00:59.373000Z, 1533.79 2012-04-28T02:00:59.483000Z, 1533.79 2012-04-28T02:00:59.577000Z, 1533.79 2012-04-28T02:00:59.686000Z, 1533.79 2012-04-28T02:00:59.780000Z, 1533.79 2012-04-28T02:00:59.873000Z, 1533.79 2012-04-28T02:00:59.983000Z, 1533.79 2012-04-28T02:01:00.077000Z, 1533.79 2012-04-28T02:01:00.186000Z, 1533.79 2012-04-28T02:01:00.280000Z, 1533.79 2012-04-28T02:01:00.373000Z, 1533.79 2012-04-28T02:01:00.483000Z, 1533.80 2012-04-28T02:01:00.577000Z, 1533.80 2012-04-28T02:01:00.686000Z, 1533.80 2012-04-28T02:01:00.780000Z, 1533.80 2012-04-28T02:01:00.873000Z, 1533.80 2012-04-28T02:01:00.983000Z, 1533.80 2012-04-28T02:01:01.077000Z, 1533.80 2012-04-28T02:01:01.186000Z, 1533.80 2012-04-28T02:01:01.280000Z, 1533.80 2012-04-28T02:01:01.373000Z, 1533.80 2012-04-28T02:01:01.483000Z, 1533.80 2012-04-28T02:01:01.577000Z, 1533.80 2012-04-28T02:01:01.686000Z, 1533.80 2012-04-28T02:01:01.780000Z, 1533.80 2012-04-28T02:01:01.873000Z, 1533.80 2012-04-28T02:01:01.983000Z, 1533.80 2012-04-28T02:01:02.077000Z, 1533.80 2012-04-28T02:01:02.186000Z, 1533.79 2012-04-28T02:01:02.280000Z, 1533.79 2012-04-28T02:01:02.373000Z, 1533.79 2012-04-28T02:01:02.483000Z, 1533.79 2012-04-28T02:01:02.577000Z, 1533.79 2012-04-28T02:01:02.686000Z, 1533.79 2012-04-28T02:01:02.780000Z, 1533.79 2012-04-28T02:01:02.873000Z, 1533.79 2012-04-28T02:01:02.983000Z, 1533.79 2012-04-28T02:01:03.077000Z, 1533.79 2012-04-28T02:01:03.186000Z, 1533.79 2012-04-28T02:01:03.280000Z, 1533.79 2012-04-28T02:01:03.373000Z, 1533.79 2012-04-28T02:01:03.483000Z, 1533.79 2012-04-28T02:01:03.577000Z, 1533.79 2012-04-28T02:01:03.686000Z, 1533.79 2012-04-28T02:01:03.780000Z, 1533.79 2012-04-28T02:01:03.874000Z, 1533.79 2012-04-28T02:01:03.983000Z, 1533.79 2012-04-28T02:01:04.077000Z, 1533.79 2012-04-28T02:01:04.186000Z, 1533.79 2012-04-28T02:01:04.280000Z, 1533.79 2012-04-28T02:01:04.374000Z, 1533.79 2012-04-28T02:01:04.483000Z, 1533.79 2012-04-28T02:01:04.577000Z, 1533.79 2012-04-28T02:01:04.686000Z, 1533.79 2012-04-28T02:01:04.780000Z, 1533.79 2012-04-28T02:01:04.874000Z, 1533.79 2012-04-28T02:01:04.983000Z, 1533.79 2012-04-28T02:01:05.077000Z, 1533.79 2012-04-28T02:01:05.186000Z, 1533.79 2012-04-28T02:01:05.280000Z, 1533.79 2012-04-28T02:01:05.374000Z, 1533.79 2012-04-28T02:01:05.483000Z, 1533.79 2012-04-28T02:01:05.577000Z, 1533.79 2012-04-28T02:01:05.686000Z, 1533.79 2012-04-28T02:01:05.780000Z, 1533.79 2012-04-28T02:01:05.874000Z, 1533.79 2012-04-28T02:01:05.983000Z, 1533.80 2012-04-28T02:01:06.077000Z, 1533.80 2012-04-28T02:01:06.186000Z, 1533.80 2012-04-28T02:01:06.280000Z, 1533.80 2012-04-28T02:01:06.374000Z, 1533.79 2012-04-28T02:01:06.483000Z, 1533.79 2012-04-28T02:01:06.577000Z, 1533.79 2012-04-28T02:01:06.686000Z, 1533.79 2012-04-28T02:01:06.780000Z, 1533.79 2012-04-28T02:01:06.874000Z, 1533.79 2012-04-28T02:01:06.983000Z, 1533.79 2012-04-28T02:01:07.077000Z, 1533.79 2012-04-28T02:01:07.186000Z, 1533.79 2012-04-28T02:01:07.280000Z, 1533.79 2012-04-28T02:01:07.374000Z, 1533.79 2012-04-28T02:01:07.483000Z, 1533.79 2012-04-28T02:01:07.577000Z, 1533.79 2012-04-28T02:01:07.686000Z, 1533.79 2012-04-28T02:01:07.780000Z, 1533.79 2012-04-28T02:01:07.874000Z, 1533.79 2012-04-28T02:01:07.983000Z, 1533.79 2012-04-28T02:01:08.077000Z, 1533.79 2012-04-28T02:01:08.186000Z, 1533.79 2012-04-28T02:01:08.280000Z, 1533.79 2012-04-28T02:01:08.374000Z, 1533.79 2012-04-28T02:01:08.467000Z, 1533.79 2012-04-28T02:01:08.577000Z, 1533.79 2012-04-28T02:01:08.686000Z, 1533.79 2012-04-28T02:01:08.780000Z, 1533.79 2012-04-28T02:01:08.874000Z, 1533.79 2012-04-28T02:01:08.983000Z, 1533.79 2012-04-28T02:01:09.077000Z, 1533.79 2012-04-28T02:01:09.186000Z, 1533.79 2012-04-28T02:01:09.280000Z, 1533.79 2012-04-28T02:01:09.374000Z, 1533.79 2012-04-28T02:01:09.483000Z, 1533.79 2012-04-28T02:01:09.577000Z, 1533.79 2012-04-28T02:01:09.686000Z, 1533.79 2012-04-28T02:01:09.780000Z, 1533.79 2012-04-28T02:01:09.874000Z, 1533.79 2012-04-28T02:01:09.983000Z, 1533.79 2012-04-28T02:01:10.077000Z, 1533.80 2012-04-28T02:01:10.186000Z, 1533.80 2012-04-28T02:01:10.280000Z, 1533.80 2012-04-28T02:01:10.374000Z, 1533.80 2012-04-28T02:01:10.483000Z, 1533.80 2012-04-28T02:01:10.577000Z, 1533.80 2012-04-28T02:01:10.686000Z, 1533.80 2012-04-28T02:01:10.780000Z, 1533.80 2012-04-28T02:01:10.874000Z, 1533.80 2012-04-28T02:01:10.983000Z, 1533.80 2012-04-28T02:01:11.077000Z, 1533.80 2012-04-28T02:01:11.186000Z, 1533.80 2012-04-28T02:01:11.280000Z, 1533.80 2012-04-28T02:01:11.374000Z, 1533.80 2012-04-28T02:01:11.483000Z, 1533.79 2012-04-28T02:01:11.577000Z, 1533.79 2012-04-28T02:01:11.686000Z, 1533.79 2012-04-28T02:01:11.780000Z, 1533.79 2012-04-28T02:01:11.874000Z, 1533.79 2012-04-28T02:01:11.983000Z, 1533.79 2012-04-28T02:01:12.077000Z, 1533.79 2012-04-28T02:01:12.186000Z, 1533.79 2012-04-28T02:01:12.280000Z, 1533.79 2012-04-28T02:01:12.374000Z, 1533.79 2012-04-28T02:01:12.483000Z, 1533.79 2012-04-28T02:01:12.577000Z, 1533.79 2012-04-28T02:01:12.686000Z, 1533.79 2012-04-28T02:01:12.780000Z, 1533.79 2012-04-28T02:01:12.874000Z, 1533.79 2012-04-28T02:01:12.983000Z, 1533.79 2012-04-28T02:01:13.077000Z, 1533.79 2012-04-28T02:01:13.186000Z, 1533.79 2012-04-28T02:01:13.280000Z, 1533.79 2012-04-28T02:01:13.374000Z, 1533.79 2012-04-28T02:01:13.483000Z, 1533.79 2012-04-28T02:01:13.577000Z, 1533.79 2012-04-28T02:01:13.686000Z, 1533.79 2012-04-28T02:01:13.780000Z, 1533.79 2012-04-28T02:01:13.874000Z, 1533.79 2012-04-28T02:01:13.983000Z, 1533.79 2012-04-28T02:01:14.077000Z, 1533.79 2012-04-28T02:01:14.186000Z, 1533.79 2012-04-28T02:01:14.280000Z, 1533.79 2012-04-28T02:01:14.389000Z, 1533.79 2012-04-28T02:01:14.483000Z, 1533.79 2012-04-28T02:01:14.577000Z, 1533.79 2012-04-28T02:01:14.686000Z, 1533.79 2012-04-28T02:01:14.780000Z, 1533.79 2012-04-28T02:01:14.889000Z, 1533.79 2012-04-28T02:01:14.983000Z, 1533.79 2012-04-28T02:01:15.077000Z, 1533.79 2012-04-28T02:01:15.186000Z, 1533.79 2012-04-28T02:01:15.280000Z, 1533.79 2012-04-28T02:01:15.374000Z, 1533.79 2012-04-28T02:01:15.483000Z, 1533.79 2012-04-28T02:01:15.577000Z, 1533.79 2012-04-28T02:01:15.686000Z, 1533.79 2012-04-28T02:01:15.780000Z, 1533.79 2012-04-28T02:01:15.874000Z, 1533.79 2012-04-28T02:01:15.983000Z, 1533.79 2012-04-28T02:01:16.077000Z, 1533.80 2012-04-28T02:01:16.171000Z, 1533.80 2012-04-28T02:01:16.280000Z, 1533.80 2012-04-28T02:01:16.374000Z, 1533.80 2012-04-28T02:01:16.483000Z, 1533.80 2012-04-28T02:01:16.577000Z, 1533.80 2012-04-28T02:01:16.686000Z, 1533.80 2012-04-28T02:01:16.780000Z, 1533.79 2012-04-28T02:01:16.874000Z, 1533.79 2012-04-28T02:01:16.983000Z, 1533.79 2012-04-28T02:01:17.077000Z, 1533.79 2012-04-28T02:01:17.171000Z, 1533.79 2012-04-28T02:01:17.280000Z, 1533.79 2012-04-28T02:01:17.374000Z, 1533.79 2012-04-28T02:01:17.483000Z, 1533.79 2012-04-28T02:01:17.577000Z, 1533.79 2012-04-28T02:01:17.671000Z, 1533.79 2012-04-28T02:01:17.780000Z, 1533.79 2012-04-28T02:01:17.874000Z, 1533.79 2012-04-28T02:01:17.983000Z, 1533.79 2012-04-28T02:01:18.077000Z, 1533.79 2012-04-28T02:01:18.186000Z, 1533.79 2012-04-28T02:01:18.280000Z, 1533.79 2012-04-28T02:01:18.374000Z, 1533.79 2012-04-28T02:01:18.483000Z, 1533.79 2012-04-28T02:01:18.577000Z, 1533.79 2012-04-28T02:01:18.686000Z, 1533.79 2012-04-28T02:01:18.780000Z, 1533.79 2012-04-28T02:01:18.874000Z, 1533.79 2012-04-28T02:01:18.983000Z, 1533.79 2012-04-28T02:01:19.077000Z, 1533.79 2012-04-28T02:01:19.186000Z, 1533.79 2012-04-28T02:01:19.280000Z, 1533.79 2012-04-28T02:01:19.374000Z, 1533.79 2012-04-28T02:01:19.483000Z, 1533.79 2012-04-28T02:01:19.577000Z, 1533.79 2012-04-28T02:01:19.686000Z, 1533.79 2012-04-28T02:01:19.780000Z, 1533.79 2012-04-28T02:01:19.874000Z, 1533.79 2012-04-28T02:01:19.983000Z, 1533.79 2012-04-28T02:01:20.077000Z, 1533.79 2012-04-28T02:01:20.186000Z, 1533.79 2012-04-28T02:01:20.280000Z, 1533.79 2012-04-28T02:01:20.374000Z, 1533.79 2012-04-28T02:01:20.483000Z, 1533.79 2012-04-28T02:01:20.577000Z, 1533.79 2012-04-28T02:01:20.686000Z, 1533.79 2012-04-28T02:01:20.780000Z, 1533.79 2012-04-28T02:01:20.874000Z, 1533.79 2012-04-28T02:01:20.983000Z, 1533.79 2012-04-28T02:01:21.077000Z, 1533.79 2012-04-28T02:01:21.186000Z, 1533.79 2012-04-28T02:01:21.280000Z, 1533.79 2012-04-28T02:01:21.374000Z, 1533.79 2012-04-28T02:01:21.483000Z, 1533.79 2012-04-28T02:01:21.577000Z, 1533.79 2012-04-28T02:01:21.686000Z, 1533.79 2012-04-28T02:01:21.780000Z, 1533.79 2012-04-28T02:01:21.874000Z, 1533.79 2012-04-28T02:01:21.983000Z, 1533.79 2012-04-28T02:01:22.077000Z, 1533.79 2012-04-28T02:01:22.186000Z, 1533.79 2012-04-28T02:01:22.280000Z, 1533.79 2012-04-28T02:01:22.374000Z, 1533.79 2012-04-28T02:01:22.483000Z, 1533.79 2012-04-28T02:01:22.577000Z, 1533.79 2012-04-28T02:01:22.686000Z, 1533.79 2012-04-28T02:01:22.780000Z, 1533.79 2012-04-28T02:01:22.874000Z, 1533.79 2012-04-28T02:01:22.983000Z, 1533.79 2012-04-28T02:01:23.077000Z, 1533.79 2012-04-28T02:01:23.186000Z, 1533.79 2012-04-28T02:01:23.280000Z, 1533.79 2012-04-28T02:01:23.374000Z, 1533.79 2012-04-28T02:01:23.483000Z, 1533.79 2012-04-28T02:01:23.577000Z, 1533.79 2012-04-28T02:01:23.686000Z, 1533.79 2012-04-28T02:01:23.780000Z, 1533.79 2012-04-28T02:01:23.874000Z, 1533.79 2012-04-28T02:01:23.983000Z, 1533.79 2012-04-28T02:01:24.077000Z, 1533.79 2012-04-28T02:01:24.186000Z, 1533.79 2012-04-28T02:01:24.280000Z, 1533.79 2012-04-28T02:01:24.374000Z, 1533.79 2012-04-28T02:01:24.483000Z, 1533.79 2012-04-28T02:01:24.577000Z, 1533.79 2012-04-28T02:01:24.671000Z, 1533.79 2012-04-28T02:01:24.780000Z, 1533.79 2012-04-28T02:01:24.874000Z, 1533.79 2012-04-28T02:01:24.983000Z, 1533.79 2012-04-28T02:01:25.077000Z, 1533.79 2012-04-28T02:01:25.186000Z, 1533.79 2012-04-28T02:01:25.280000Z, 1533.79 2012-04-28T02:01:25.374000Z, 1533.79 2012-04-28T02:01:25.483000Z, 1533.79 2012-04-28T02:01:25.577000Z, 1533.79 2012-04-28T02:01:25.686000Z, 1533.79 2012-04-28T02:01:25.780000Z, 1533.79 2012-04-28T02:01:25.874000Z, 1533.79 2012-04-28T02:01:25.983000Z, 1533.79 2012-04-28T02:01:26.077000Z, 1533.79 2012-04-28T02:01:26.186000Z, 1533.79 2012-04-28T02:01:26.280000Z, 1533.79 2012-04-28T02:01:26.374000Z, 1533.79 2012-04-28T02:01:26.483000Z, 1533.79 2012-04-28T02:01:26.577000Z, 1533.79 2012-04-28T02:01:26.686000Z, 1533.79 2012-04-28T02:01:26.780000Z, 1533.79 2012-04-28T02:01:26.874000Z, 1533.79 2012-04-28T02:01:26.983000Z, 1533.79 2012-04-28T02:01:27.077000Z, 1533.79 2012-04-28T02:01:27.186000Z, 1533.79 2012-04-28T02:01:27.280000Z, 1533.79 2012-04-28T02:01:27.374000Z, 1533.79 2012-04-28T02:01:27.483000Z, 1533.79 2012-04-28T02:01:27.577000Z, 1533.79 2012-04-28T02:01:27.686000Z, 1533.79 2012-04-28T02:01:27.780000Z, 1533.79 2012-04-28T02:01:27.874000Z, 1533.79 2012-04-28T02:01:27.983000Z, 1533.79 2012-04-28T02:01:28.077000Z, 1533.79 2012-04-28T02:01:28.186000Z, 1533.79 2012-04-28T02:01:28.280000Z, 1533.79 2012-04-28T02:01:28.374000Z, 1533.79 2012-04-28T02:01:28.483000Z, 1533.79 2012-04-28T02:01:28.577000Z, 1533.79 2012-04-28T02:01:28.686000Z, 1533.79 2012-04-28T02:01:28.780000Z, 1533.79 2012-04-28T02:01:28.874000Z, 1533.79 2012-04-28T02:01:28.983000Z, 1533.79 2012-04-28T02:01:29.077000Z, 1533.79 2012-04-28T02:01:29.186000Z, 1533.79 2012-04-28T02:01:29.280000Z, 1533.79 2012-04-28T02:01:29.374000Z, 1533.79 2012-04-28T02:01:29.483000Z, 1533.79 2012-04-28T02:01:29.577000Z, 1533.79 2012-04-28T02:01:29.686000Z, 1533.79 2012-04-28T02:01:29.780000Z, 1533.79 2012-04-28T02:01:29.874000Z, 1533.79 2012-04-28T02:01:29.983000Z, 1533.79 2012-04-28T02:01:30.077000Z, 1533.79 2012-04-28T02:01:30.186000Z, 1533.79 2012-04-28T02:01:30.280000Z, 1533.79 2012-04-28T02:01:30.374000Z, 1533.79 2012-04-28T02:01:30.483000Z, 1533.79 2012-04-28T02:01:30.577000Z, 1533.79 2012-04-28T02:01:30.686000Z, 1533.79 2012-04-28T02:01:30.780000Z, 1533.79 2012-04-28T02:01:30.874000Z, 1533.79 2012-04-28T02:01:30.983000Z, 1533.79 2012-04-28T02:01:31.077000Z, 1533.79 2012-04-28T02:01:31.186000Z, 1533.79 2012-04-28T02:01:31.280000Z, 1533.79 2012-04-28T02:01:31.374000Z, 1533.79 2012-04-28T02:01:31.483000Z, 1533.79 2012-04-28T02:01:31.577000Z, 1533.79 2012-04-28T02:01:31.686000Z, 1533.79 2012-04-28T02:01:31.780000Z, 1533.79 2012-04-28T02:01:31.874000Z, 1533.79 2012-04-28T02:01:31.983000Z, 1533.79 2012-04-28T02:01:32.077000Z, 1533.79 2012-04-28T02:01:32.186000Z, 1533.79 2012-04-28T02:01:32.280000Z, 1533.79 2012-04-28T02:01:32.374000Z, 1533.79 2012-04-28T02:01:32.483000Z, 1533.79 2012-04-28T02:01:32.577000Z, 1533.79 2012-04-28T02:01:32.686000Z, 1533.79 2012-04-28T02:01:32.780000Z, 1533.78 2012-04-28T02:01:32.874000Z, 1533.78 2012-04-28T02:01:32.983000Z, 1533.78 2012-04-28T02:01:33.077000Z, 1533.78 2012-04-28T02:01:33.186000Z, 1533.78 2012-04-28T02:01:33.280000Z, 1533.78 2012-04-28T02:01:33.374000Z, 1533.78 2012-04-28T02:01:33.483000Z, 1533.78 2012-04-28T02:01:33.577000Z, 1533.78 2012-04-28T02:01:33.686000Z, 1533.78 2012-04-28T02:01:33.780000Z, 1533.78 2012-04-28T02:01:33.874000Z, 1533.78 2012-04-28T02:01:33.983000Z, 1533.78 2012-04-28T02:01:34.077000Z, 1533.78 2012-04-28T02:01:34.186000Z, 1533.78 2012-04-28T02:01:34.280000Z, 1533.78 2012-04-28T02:01:34.374000Z, 1533.78 2012-04-28T02:01:34.483000Z, 1533.78 2012-04-28T02:01:34.577000Z, 1533.78 2012-04-28T02:01:34.686000Z, 1533.78 2012-04-28T02:01:34.780000Z, 1533.78 2012-04-28T02:01:34.874000Z, 1533.78 2012-04-28T02:01:34.983000Z, 1533.79 2012-04-28T02:01:35.077000Z, 1533.79 2012-04-28T02:01:35.186000Z, 1533.79 2012-04-28T02:01:35.280000Z, 1533.79 2012-04-28T02:01:35.374000Z, 1533.79 2012-04-28T02:01:35.468000Z, 1533.79 2012-04-28T02:01:35.577000Z, 1533.79 2012-04-28T02:01:35.686000Z, 1533.79 2012-04-28T02:01:35.780000Z, 1533.79 2012-04-28T02:01:35.874000Z, 1533.79 2012-04-28T02:01:35.983000Z, 1533.79 2012-04-28T02:01:36.077000Z, 1533.79 2012-04-28T02:01:36.186000Z, 1533.79 2012-04-28T02:01:36.280000Z, 1533.79 2012-04-28T02:01:36.374000Z, 1533.79 2012-04-28T02:01:36.468000Z, 1533.79 2012-04-28T02:01:36.577000Z, 1533.79 2012-04-28T02:01:36.686000Z, 1533.79 2012-04-28T02:01:36.780000Z, 1533.79 2012-04-28T02:01:36.874000Z, 1533.79 2012-04-28T02:01:36.983000Z, 1533.79 2012-04-28T02:01:37.077000Z, 1533.79 2012-04-28T02:01:37.186000Z, 1533.79 2012-04-28T02:01:37.280000Z, 1533.79 2012-04-28T02:01:37.374000Z, 1533.79 2012-04-28T02:01:37.483000Z, 1533.79 2012-04-28T02:01:37.577000Z, 1533.79 2012-04-28T02:01:37.686000Z, 1533.79 2012-04-28T02:01:37.780000Z, 1533.79 2012-04-28T02:01:37.874000Z, 1533.79 2012-04-28T02:01:37.983000Z, 1533.79 2012-04-28T02:01:38.077000Z, 1533.79 2012-04-28T02:01:38.186000Z, 1533.79 2012-04-28T02:01:38.280000Z, 1533.79 2012-04-28T02:01:38.374000Z, 1533.79 2012-04-28T02:01:38.483000Z, 1533.79 2012-04-28T02:01:38.577000Z, 1533.79 2012-04-28T02:01:38.671000Z, 1533.79 2012-04-28T02:01:38.780000Z, 1533.79 2012-04-28T02:01:38.874000Z, 1533.79 2012-04-28T02:01:38.983000Z, 1533.79 2012-04-28T02:01:39.077000Z, 1533.79 2012-04-28T02:01:39.171000Z, 1533.79 2012-04-28T02:01:39.280000Z, 1533.79 2012-04-28T02:01:39.374000Z, 1533.79 2012-04-28T02:01:39.468000Z, 1533.79 2012-04-28T02:01:39.577000Z, 1533.79 2012-04-28T02:01:39.671000Z, 1533.79 2012-04-28T02:01:39.780000Z, 1533.79 2012-04-28T02:01:39.874000Z, 1533.79 2012-04-28T02:01:39.983000Z, 1533.79 2012-04-28T02:01:40.077000Z, 1533.79 2012-04-28T02:01:40.186000Z, 1533.79 2012-04-28T02:01:40.280000Z, 1533.79 2012-04-28T02:01:40.374000Z, 1533.79 2012-04-28T02:01:40.483000Z, 1533.79 2012-04-28T02:01:40.577000Z, 1533.79 2012-04-28T02:01:40.686000Z, 1533.79 2012-04-28T02:01:40.780000Z, 1533.79 2012-04-28T02:01:40.874000Z, 1533.79 2012-04-28T02:01:40.983000Z, 1533.79 2012-04-28T02:01:41.077000Z, 1533.79 2012-04-28T02:01:41.171000Z, 1533.79 2012-04-28T02:01:41.280000Z, 1533.79 2012-04-28T02:01:41.374000Z, 1533.79 2012-04-28T02:01:41.483000Z, 1533.79 2012-04-28T02:01:41.577000Z, 1533.79 2012-04-28T02:01:41.686000Z, 1533.79 2012-04-28T02:01:41.780000Z, 1533.79 2012-04-28T02:01:41.874000Z, 1533.79 2012-04-28T02:01:41.983000Z, 1533.79 2012-04-28T02:01:42.077000Z, 1533.79 2012-04-28T02:01:42.186000Z, 1533.79 2012-04-28T02:01:42.280000Z, 1533.79 2012-04-28T02:01:42.374000Z, 1533.79 2012-04-28T02:01:42.468000Z, 1533.79 2012-04-28T02:01:42.577000Z, 1533.79 2012-04-28T02:01:42.686000Z, 1533.79 2012-04-28T02:01:42.780000Z, 1533.79 2012-04-28T02:01:42.874000Z, 1533.79 2012-04-28T02:01:42.983000Z, 1533.79 2012-04-28T02:01:43.077000Z, 1533.79 2012-04-28T02:01:43.187000Z, 1533.79 2012-04-28T02:01:43.280000Z, 1533.79 2012-04-28T02:01:43.374000Z, 1533.79 2012-04-28T02:01:43.483000Z, 1533.79 2012-04-28T02:01:43.577000Z, 1533.79 2012-04-28T02:01:43.687000Z, 1533.79 2012-04-28T02:01:43.780000Z, 1533.79 2012-04-28T02:01:43.874000Z, 1533.79 2012-04-28T02:01:43.983000Z, 1533.79 2012-04-28T02:01:44.077000Z, 1533.79 2012-04-28T02:01:44.187000Z, 1533.79 2012-04-28T02:01:44.280000Z, 1533.79 2012-04-28T02:01:44.374000Z, 1533.79 2012-04-28T02:01:44.483000Z, 1533.79 2012-04-28T02:01:44.577000Z, 1533.79 2012-04-28T02:01:44.687000Z, 1533.79 2012-04-28T02:01:44.780000Z, 1533.79 2012-04-28T02:01:44.874000Z, 1533.79 2012-04-28T02:01:44.983000Z, 1533.78 2012-04-28T02:01:45.077000Z, 1533.78 2012-04-28T02:01:45.187000Z, 1533.78 2012-04-28T02:01:45.280000Z, 1533.79 2012-04-28T02:01:45.374000Z, 1533.79 2012-04-28T02:01:45.483000Z, 1533.78 2012-04-28T02:01:45.577000Z, 1533.79 2012-04-28T02:01:45.687000Z, 1533.79 2012-04-28T02:01:45.780000Z, 1533.79 2012-04-28T02:01:45.874000Z, 1533.79 2012-04-28T02:01:45.983000Z, 1533.79 2012-04-28T02:01:46.077000Z, 1533.79 2012-04-28T02:01:46.187000Z, 1533.79 2012-04-28T02:01:46.280000Z, 1533.79 2012-04-28T02:01:46.374000Z, 1533.79 2012-04-28T02:01:46.483000Z, 1533.79 2012-04-28T02:01:46.577000Z, 1533.79 2012-04-28T02:01:46.687000Z, 1533.79 2012-04-28T02:01:46.780000Z, 1533.79 2012-04-28T02:01:46.874000Z, 1533.79 2012-04-28T02:01:46.983000Z, 1533.79 2012-04-28T02:01:47.077000Z, 1533.79 2012-04-28T02:01:47.187000Z, 1533.79 2012-04-28T02:01:47.280000Z, 1533.79 2012-04-28T02:01:47.374000Z, 1533.79 2012-04-28T02:01:47.483000Z, 1533.79 2012-04-28T02:01:47.577000Z, 1533.79 2012-04-28T02:01:47.687000Z, 1533.79 2012-04-28T02:01:47.780000Z, 1533.79 2012-04-28T02:01:47.874000Z, 1533.79 2012-04-28T02:01:47.983000Z, 1533.79 2012-04-28T02:01:48.077000Z, 1533.79 2012-04-28T02:01:48.187000Z, 1533.79 2012-04-28T02:01:48.280000Z, 1533.79 2012-04-28T02:01:48.374000Z, 1533.79 2012-04-28T02:01:48.468000Z, 1533.79 2012-04-28T02:01:48.577000Z, 1533.79 2012-04-28T02:01:48.687000Z, 1533.79 2012-04-28T02:01:48.780000Z, 1533.79 2012-04-28T02:01:48.874000Z, 1533.79 2012-04-28T02:01:48.983000Z, 1533.79 2012-04-28T02:01:49.077000Z, 1533.79 2012-04-28T02:01:49.187000Z, 1533.79 2012-04-28T02:01:49.280000Z, 1533.78 2012-04-28T02:01:49.374000Z, 1533.78 2012-04-28T02:01:49.468000Z, 1533.78 2012-04-28T02:01:49.577000Z, 1533.78 2012-04-28T02:01:49.687000Z, 1533.78 2012-04-28T02:01:49.780000Z, 1533.78 2012-04-28T02:01:49.874000Z, 1533.78 2012-04-28T02:01:49.983000Z, 1533.78 2012-04-28T02:01:50.077000Z, 1533.78 2012-04-28T02:01:50.187000Z, 1533.78 2012-04-28T02:01:50.280000Z, 1533.78 2012-04-28T02:01:50.374000Z, 1533.78 2012-04-28T02:01:50.483000Z, 1533.78 2012-04-28T02:01:50.577000Z, 1533.78 2012-04-28T02:01:50.687000Z, 1533.78 2012-04-28T02:01:50.780000Z, 1533.78 2012-04-28T02:01:50.874000Z, 1533.78 2012-04-28T02:01:50.983000Z, 1533.78 2012-04-28T02:01:51.077000Z, 1533.78 2012-04-28T02:01:51.187000Z, 1533.79 2012-04-28T02:01:51.280000Z, 1533.79 2012-04-28T02:01:51.374000Z, 1533.79 2012-04-28T02:01:51.483000Z, 1533.79 2012-04-28T02:01:51.577000Z, 1533.79 2012-04-28T02:01:51.687000Z, 1533.79 2012-04-28T02:01:51.780000Z, 1533.79 2012-04-28T02:01:51.874000Z, 1533.79 2012-04-28T02:01:51.983000Z, 1533.79 2012-04-28T02:01:52.077000Z, 1533.79 2012-04-28T02:01:52.187000Z, 1533.79 2012-04-28T02:01:52.280000Z, 1533.79 2012-04-28T02:01:52.374000Z, 1533.79 2012-04-28T02:01:52.483000Z, 1533.79 2012-04-28T02:01:52.577000Z, 1533.79 2012-04-28T02:01:52.687000Z, 1533.79 2012-04-28T02:01:52.780000Z, 1533.79 2012-04-28T02:01:52.874000Z, 1533.79 2012-04-28T02:01:52.984000Z, 1533.79 2012-04-28T02:01:53.077000Z, 1533.79 2012-04-28T02:01:53.187000Z, 1533.79 2012-04-28T02:01:53.280000Z, 1533.79 2012-04-28T02:01:53.374000Z, 1533.79 2012-04-28T02:01:53.484000Z, 1533.79 2012-04-28T02:01:53.577000Z, 1533.79 2012-04-28T02:01:53.687000Z, 1533.79 2012-04-28T02:01:53.780000Z, 1533.79 2012-04-28T02:01:53.874000Z, 1533.79 2012-04-28T02:01:53.984000Z, 1533.79 2012-04-28T02:01:54.077000Z, 1533.78 2012-04-28T02:01:54.187000Z, 1533.78 2012-04-28T02:01:54.280000Z, 1533.78 2012-04-28T02:01:54.374000Z, 1533.78 2012-04-28T02:01:54.484000Z, 1533.78 2012-04-28T02:01:54.577000Z, 1533.78 2012-04-28T02:01:54.687000Z, 1533.78 2012-04-28T02:01:54.780000Z, 1533.78 2012-04-28T02:01:54.874000Z, 1533.79 2012-04-28T02:01:54.984000Z, 1533.79 2012-04-28T02:01:55.077000Z, 1533.78 2012-04-28T02:01:55.187000Z, 1533.79 2012-04-28T02:01:55.280000Z, 1533.79 2012-04-28T02:01:55.374000Z, 1533.79 2012-04-28T02:01:55.484000Z, 1533.79 2012-04-28T02:01:55.577000Z, 1533.79 2012-04-28T02:01:55.687000Z, 1533.79 2012-04-28T02:01:55.780000Z, 1533.79 2012-04-28T02:01:55.874000Z, 1533.79 2012-04-28T02:01:55.984000Z, 1533.79 2012-04-28T02:01:56.077000Z, 1533.79 2012-04-28T02:01:56.187000Z, 1533.79 2012-04-28T02:01:56.280000Z, 1533.79 2012-04-28T02:01:56.374000Z, 1533.79 2012-04-28T02:01:56.484000Z, 1533.79 2012-04-28T02:01:56.577000Z, 1533.79 2012-04-28T02:01:56.687000Z, 1533.79 2012-04-28T02:01:56.780000Z, 1533.79 2012-04-28T02:01:56.874000Z, 1533.79 2012-04-28T02:01:56.984000Z, 1533.79 2012-04-28T02:01:57.077000Z, 1533.79 2012-04-28T02:01:57.187000Z, 1533.79 2012-04-28T02:01:57.280000Z, 1533.79 2012-04-28T02:01:57.374000Z, 1533.79 2012-04-28T02:01:57.484000Z, 1533.79 2012-04-28T02:01:57.577000Z, 1533.79 2012-04-28T02:01:57.687000Z, 1533.79 2012-04-28T02:01:57.780000Z, 1533.79 2012-04-28T02:01:57.874000Z, 1533.79 2012-04-28T02:01:57.984000Z, 1533.79 2012-04-28T02:01:58.077000Z, 1533.79 2012-04-28T02:01:58.187000Z, 1533.79 2012-04-28T02:01:58.280000Z, 1533.79 2012-04-28T02:01:58.374000Z, 1533.79 2012-04-28T02:01:58.484000Z, 1533.79 2012-04-28T02:01:58.577000Z, 1533.79 2012-04-28T02:01:58.687000Z, 1533.79 2012-04-28T02:01:58.780000Z, 1533.79 2012-04-28T02:01:58.874000Z, 1533.79 2012-04-28T02:01:58.984000Z, 1533.79 2012-04-28T02:01:59.077000Z, 1533.79 2012-04-28T02:01:59.187000Z, 1533.79 2012-04-28T02:01:59.280000Z, 1533.79 2012-04-28T02:01:59.374000Z, 1533.79 2012-04-28T02:01:59.484000Z, 1533.79 2012-04-28T02:01:59.577000Z, 1533.79 2012-04-28T02:01:59.687000Z, 1533.79 2012-04-28T02:01:59.780000Z, 1533.79 2012-04-28T02:01:59.874000Z, 1533.79 2012-04-28T02:01:59.984000Z, 1533.79 2012-04-28T02:02:00.077000Z, 1533.79 2012-04-28T02:02:00.187000Z, 1533.79 2012-04-28T02:02:00.280000Z, 1533.79 2012-04-28T02:02:00.374000Z, 1533.79 2012-04-28T02:02:00.484000Z, 1533.79 2012-04-28T02:02:00.577000Z, 1533.79 2012-04-28T02:02:00.671000Z, 1533.79 2012-04-28T02:02:00.780000Z, 1533.79 2012-04-28T02:02:00.874000Z, 1533.79 2012-04-28T02:02:00.984000Z, 1533.79 2012-04-28T02:02:01.077000Z, 1533.79 2012-04-28T02:02:01.171000Z, 1533.79 2012-04-28T02:02:01.280000Z, 1533.79 2012-04-28T02:02:01.374000Z, 1533.79 2012-04-28T02:02:01.484000Z, 1533.79 2012-04-28T02:02:01.577000Z, 1533.79 2012-04-28T02:02:01.671000Z, 1533.79 2012-04-28T02:02:01.780000Z, 1533.79 2012-04-28T02:02:01.874000Z, 1533.79 2012-04-28T02:02:01.984000Z, 1533.79 2012-04-28T02:02:02.077000Z, 1533.79 2012-04-28T02:02:02.171000Z, 1533.79 2012-04-28T02:02:02.280000Z, 1533.79 2012-04-28T02:02:02.374000Z, 1533.79 2012-04-28T02:02:02.468000Z, 1533.79 2012-04-28T02:02:02.609000Z, 1533.79 2012-04-28T02:02:02.671000Z, 1533.79 2012-04-28T02:02:02.781000Z, 1533.79 2012-04-28T02:02:02.874000Z, 1533.79 2012-04-28T02:02:02.984000Z, 1533.79 2012-04-28T02:02:03.077000Z, 1533.79 2012-04-28T02:02:03.187000Z, 1533.78 2012-04-28T02:02:03.281000Z, 1533.78 2012-04-28T02:02:03.374000Z, 1533.78 2012-04-28T02:02:03.484000Z, 1533.78 2012-04-28T02:02:03.577000Z, 1533.78 2012-04-28T02:02:03.687000Z, 1533.78 2012-04-28T02:02:03.781000Z, 1533.78 2012-04-28T02:02:03.874000Z, 1533.78 2012-04-28T02:02:03.984000Z, 1533.78 2012-04-28T02:02:04.077000Z, 1533.78 2012-04-28T02:02:04.187000Z, 1533.78 2012-04-28T02:02:04.281000Z, 1533.79 2012-04-28T02:02:04.374000Z, 1533.79 2012-04-28T02:02:04.484000Z, 1533.79 2012-04-28T02:02:04.577000Z, 1533.79 2012-04-28T02:02:04.671000Z, 1533.79 2012-04-28T02:02:04.781000Z, 1533.79 2012-04-28T02:02:04.874000Z, 1533.79 2012-04-28T02:02:04.984000Z, 1533.79 2012-04-28T02:02:05.077000Z, 1533.79 2012-04-28T02:02:05.187000Z, 1533.79 2012-04-28T02:02:05.281000Z, 1533.79 2012-04-28T02:02:05.374000Z, 1533.79 2012-04-28T02:02:05.484000Z, 1533.79 2012-04-28T02:02:05.577000Z, 1533.79 2012-04-28T02:02:05.671000Z, 1533.79 2012-04-28T02:02:05.781000Z, 1533.79 2012-04-28T02:02:05.874000Z, 1533.79 2012-04-28T02:02:05.984000Z, 1533.79 2012-04-28T02:02:06.077000Z, 1533.79 2012-04-28T02:02:06.187000Z, 1533.79 2012-04-28T02:02:06.281000Z, 1533.79 2012-04-28T02:02:06.374000Z, 1533.79 2012-04-28T02:02:06.484000Z, 1533.79 2012-04-28T02:02:06.577000Z, 1533.79 2012-04-28T02:02:06.687000Z, 1533.79 2012-04-28T02:02:06.781000Z, 1533.79 2012-04-28T02:02:06.874000Z, 1533.79 2012-04-28T02:02:06.984000Z, 1533.79 2012-04-28T02:02:07.077000Z, 1533.79 2012-04-28T02:02:07.171000Z, 1533.79 2012-04-28T02:02:07.281000Z, 1533.79 2012-04-28T02:02:07.374000Z, 1533.79 2012-04-28T02:02:07.484000Z, 1533.79 2012-04-28T02:02:07.577000Z, 1533.79 2012-04-28T02:02:07.687000Z, 1533.79 2012-04-28T02:02:07.781000Z, 1533.79 2012-04-28T02:02:07.874000Z, 1533.79 2012-04-28T02:02:07.984000Z, 1533.79 2012-04-28T02:02:08.077000Z, 1533.79 2012-04-28T02:02:08.187000Z, 1533.79 2012-04-28T02:02:08.281000Z, 1533.79 2012-04-28T02:02:08.374000Z, 1533.79 2012-04-28T02:02:08.484000Z, 1533.79 2012-04-28T02:02:08.577000Z, 1533.79 2012-04-28T02:02:08.687000Z, 1533.79 2012-04-28T02:02:08.781000Z, 1533.79 2012-04-28T02:02:08.874000Z, 1533.79 2012-04-28T02:02:08.984000Z, 1533.79 2012-04-28T02:02:09.077000Z, 1533.79 2012-04-28T02:02:09.187000Z, 1533.79 2012-04-28T02:02:09.281000Z, 1533.79 2012-04-28T02:02:09.374000Z, 1533.79 2012-04-28T02:02:09.484000Z, 1533.79 2012-04-28T02:02:09.577000Z, 1533.79 2012-04-28T02:02:09.687000Z, 1533.79 2012-04-28T02:02:09.781000Z, 1533.79 2012-04-28T02:02:09.874000Z, 1533.79 2012-04-28T02:02:09.984000Z, 1533.79 2012-04-28T02:02:10.077000Z, 1533.79 2012-04-28T02:02:10.187000Z, 1533.79 2012-04-28T02:02:10.281000Z, 1533.79 2012-04-28T02:02:10.374000Z, 1533.79 2012-04-28T02:02:10.484000Z, 1533.79 2012-04-28T02:02:10.577000Z, 1533.79 2012-04-28T02:02:10.687000Z, 1533.79 2012-04-28T02:02:10.781000Z, 1533.79 2012-04-28T02:02:10.874000Z, 1533.79 2012-04-28T02:02:10.984000Z, 1533.79 2012-04-28T02:02:11.077000Z, 1533.79 2012-04-28T02:02:11.187000Z, 1533.79 2012-04-28T02:02:11.281000Z, 1533.79 2012-04-28T02:02:11.374000Z, 1533.79 2012-04-28T02:02:11.484000Z, 1533.79 2012-04-28T02:02:11.577000Z, 1533.79 2012-04-28T02:02:11.687000Z, 1533.79 2012-04-28T02:02:11.781000Z, 1533.78 2012-04-28T02:02:11.874000Z, 1533.78 2012-04-28T02:02:11.984000Z, 1533.78 2012-04-28T02:02:12.077000Z, 1533.78 2012-04-28T02:02:12.187000Z, 1533.78 2012-04-28T02:02:12.281000Z, 1533.78 2012-04-28T02:02:12.374000Z, 1533.78 2012-04-28T02:02:12.484000Z, 1533.78 2012-04-28T02:02:12.578000Z, 1533.78 2012-04-28T02:02:12.687000Z, 1533.78 2012-04-28T02:02:12.781000Z, 1533.78 2012-04-28T02:02:12.874000Z, 1533.78 2012-04-28T02:02:12.984000Z, 1533.78 2012-04-28T02:02:13.078000Z, 1533.78 2012-04-28T02:02:13.187000Z, 1533.78 2012-04-28T02:02:13.281000Z, 1533.78 2012-04-28T02:02:13.374000Z, 1533.78 2012-04-28T02:02:13.484000Z, 1533.78 2012-04-28T02:02:13.578000Z, 1533.78 2012-04-28T02:02:13.687000Z, 1533.78 2012-04-28T02:02:13.781000Z, 1533.79 2012-04-28T02:02:13.874000Z, 1533.79 2012-04-28T02:02:13.984000Z, 1533.79 2012-04-28T02:02:14.078000Z, 1533.79 2012-04-28T02:02:14.187000Z, 1533.79 2012-04-28T02:02:14.281000Z, 1533.79 2012-04-28T02:02:14.374000Z, 1533.79 2012-04-28T02:02:14.484000Z, 1533.79 2012-04-28T02:02:14.578000Z, 1533.79 2012-04-28T02:02:14.687000Z, 1533.79 2012-04-28T02:02:14.781000Z, 1533.79 2012-04-28T02:02:14.874000Z, 1533.79 2012-04-28T02:02:14.984000Z, 1533.79 2012-04-28T02:02:15.078000Z, 1533.79 2012-04-28T02:02:15.187000Z, 1533.79 2012-04-28T02:02:15.281000Z, 1533.79 2012-04-28T02:02:15.374000Z, 1533.79 2012-04-28T02:02:15.484000Z, 1533.79 2012-04-28T02:02:15.578000Z, 1533.79 2012-04-28T02:02:15.687000Z, 1533.79 2012-04-28T02:02:15.781000Z, 1533.79 2012-04-28T02:02:15.874000Z, 1533.79 2012-04-28T02:02:15.984000Z, 1533.79 2012-04-28T02:02:16.078000Z, 1533.79 2012-04-28T02:02:16.187000Z, 1533.79 2012-04-28T02:02:16.281000Z, 1533.79 2012-04-28T02:02:16.374000Z, 1533.79 2012-04-28T02:02:16.484000Z, 1533.79 2012-04-28T02:02:16.578000Z, 1533.79 2012-04-28T02:02:16.687000Z, 1533.79 2012-04-28T02:02:16.781000Z, 1533.78 2012-04-28T02:02:16.874000Z, 1533.78 2012-04-28T02:02:16.984000Z, 1533.78 2012-04-28T02:02:17.078000Z, 1533.78 2012-04-28T02:02:17.187000Z, 1533.78 2012-04-28T02:02:17.281000Z, 1533.78 2012-04-28T02:02:17.374000Z, 1533.78 2012-04-28T02:02:17.484000Z, 1533.79 2012-04-28T02:02:17.578000Z, 1533.79 2012-04-28T02:02:17.687000Z, 1533.79 2012-04-28T02:02:17.781000Z, 1533.79 2012-04-28T02:02:17.874000Z, 1533.79 2012-04-28T02:02:17.984000Z, 1533.79 2012-04-28T02:02:18.078000Z, 1533.79 2012-04-28T02:02:18.187000Z, 1533.79 2012-04-28T02:02:18.281000Z, 1533.79 2012-04-28T02:02:18.374000Z, 1533.79 2012-04-28T02:02:18.484000Z, 1533.79 2012-04-28T02:02:18.578000Z, 1533.79 2012-04-28T02:02:18.687000Z, 1533.79 2012-04-28T02:02:18.781000Z, 1533.79 2012-04-28T02:02:18.874000Z, 1533.79 2012-04-28T02:02:18.984000Z, 1533.79 2012-04-28T02:02:19.078000Z, 1533.79 2012-04-28T02:02:19.187000Z, 1533.79 2012-04-28T02:02:19.281000Z, 1533.79 2012-04-28T02:02:19.374000Z, 1533.79 2012-04-28T02:02:19.484000Z, 1533.79 2012-04-28T02:02:19.578000Z, 1533.79 2012-04-28T02:02:19.687000Z, 1533.79 2012-04-28T02:02:19.781000Z, 1533.79 2012-04-28T02:02:19.874000Z, 1533.79 2012-04-28T02:02:19.984000Z, 1533.79 2012-04-28T02:02:20.078000Z, 1533.79 2012-04-28T02:02:20.187000Z, 1533.79 2012-04-28T02:02:20.281000Z, 1533.79 2012-04-28T02:02:20.374000Z, 1533.79 2012-04-28T02:02:20.484000Z, 1533.79 2012-04-28T02:02:20.578000Z, 1533.79 2012-04-28T02:02:20.687000Z, 1533.79 2012-04-28T02:02:20.781000Z, 1533.79 2012-04-28T02:02:20.874000Z, 1533.79 2012-04-28T02:02:20.984000Z, 1533.79 2012-04-28T02:02:21.078000Z, 1533.79 2012-04-28T02:02:21.187000Z, 1533.78 2012-04-28T02:02:21.281000Z, 1533.78 2012-04-28T02:02:21.374000Z, 1533.78 2012-04-28T02:02:21.484000Z, 1533.78 2012-04-28T02:02:21.578000Z, 1533.78 2012-04-28T02:02:21.687000Z, 1533.78 2012-04-28T02:02:21.781000Z, 1533.78 2012-04-28T02:02:21.875000Z, 1533.78 2012-04-28T02:02:21.984000Z, 1533.78 2012-04-28T02:02:22.078000Z, 1533.78 2012-04-28T02:02:22.187000Z, 1533.78 2012-04-28T02:02:22.281000Z, 1533.78 2012-04-28T02:02:22.375000Z, 1533.78 2012-04-28T02:02:22.484000Z, 1533.78 2012-04-28T02:02:22.578000Z, 1533.78 2012-04-28T02:02:22.687000Z, 1533.78 2012-04-28T02:02:22.781000Z, 1533.78 2012-04-28T02:02:22.875000Z, 1533.78 2012-04-28T02:02:22.984000Z, 1533.78 2012-04-28T02:02:23.078000Z, 1533.78 2012-04-28T02:02:23.171000Z, 1533.78 2012-04-28T02:02:23.281000Z, 1533.78 2012-04-28T02:02:23.375000Z, 1533.78 2012-04-28T02:02:23.484000Z, 1533.78 2012-04-28T02:02:23.578000Z, 1533.78 2012-04-28T02:02:23.671000Z, 1533.78 2012-04-28T02:02:23.781000Z, 1533.78 2012-04-28T02:02:23.875000Z, 1533.78 2012-04-28T02:02:23.984000Z, 1533.78 2012-04-28T02:02:24.078000Z, 1533.78 2012-04-28T02:02:24.171000Z, 1533.78 2012-04-28T02:02:24.281000Z, 1533.78 2012-04-28T02:02:24.375000Z, 1533.78 2012-04-28T02:02:24.484000Z, 1533.78 2012-04-28T02:02:24.578000Z, 1533.78 2012-04-28T02:02:24.671000Z, 1533.78 2012-04-28T02:02:24.781000Z, 1533.78 2012-04-28T02:02:24.875000Z, 1533.78 2012-04-28T02:02:24.984000Z, 1533.78 2012-04-28T02:02:25.078000Z, 1533.78 2012-04-28T02:02:25.171000Z, 1533.78 2012-04-28T02:02:25.281000Z, 1533.78 2012-04-28T02:02:25.375000Z, 1533.78 2012-04-28T02:02:25.484000Z, 1533.78 2012-04-28T02:02:25.578000Z, 1533.78 2012-04-28T02:02:25.671000Z, 1533.78 2012-04-28T02:02:25.781000Z, 1533.78 2012-04-28T02:02:25.875000Z, 1533.78 2012-04-28T02:02:25.984000Z, 1533.78 2012-04-28T02:02:26.078000Z, 1533.78 2012-04-28T02:02:26.171000Z, 1533.78 2012-04-28T02:02:26.281000Z, 1533.78 2012-04-28T02:02:26.375000Z, 1533.78 2012-04-28T02:02:26.484000Z, 1533.78 2012-04-28T02:02:26.578000Z, 1533.78 2012-04-28T02:02:26.671000Z, 1533.78 2012-04-28T02:02:26.781000Z, 1533.78 2012-04-28T02:02:26.875000Z, 1533.78 2012-04-28T02:02:26.984000Z, 1533.78 2012-04-28T02:02:27.078000Z, 1533.78 2012-04-28T02:02:27.171000Z, 1533.78 2012-04-28T02:02:27.281000Z, 1533.78 2012-04-28T02:02:27.375000Z, 1533.78 2012-04-28T02:02:27.484000Z, 1533.78 2012-04-28T02:02:27.578000Z, 1533.78 2012-04-28T02:02:27.671000Z, 1533.78 2012-04-28T02:02:27.781000Z, 1533.78 2012-04-28T02:02:27.875000Z, 1533.78 2012-04-28T02:02:27.984000Z, 1533.78 2012-04-28T02:02:28.078000Z, 1533.78 2012-04-28T02:02:28.171000Z, 1533.78 2012-04-28T02:02:28.281000Z, 1533.77 2012-04-28T02:02:28.375000Z, 1533.77 2012-04-28T02:02:28.484000Z, 1533.77 2012-04-28T02:02:28.578000Z, 1533.77 2012-04-28T02:02:28.671000Z, 1533.77 2012-04-28T02:02:28.781000Z, 1533.77 2012-04-28T02:02:28.875000Z, 1533.77 2012-04-28T02:02:28.984000Z, 1533.77 2012-04-28T02:02:29.078000Z, 1533.77 2012-04-28T02:02:29.171000Z, 1533.77 2012-04-28T02:02:29.281000Z, 1533.77 2012-04-28T02:02:29.375000Z, 1533.77 2012-04-28T02:02:29.484000Z, 1533.77 2012-04-28T02:02:29.578000Z, 1533.77 2012-04-28T02:02:29.687000Z, 1533.77 2012-04-28T02:02:29.781000Z, 1533.77 2012-04-28T02:02:29.875000Z, 1533.77 2012-04-28T02:02:29.984000Z, 1533.77 2012-04-28T02:02:30.078000Z, 1533.77 2012-04-28T02:02:30.171000Z, 1533.78 2012-04-28T02:02:30.281000Z, 1533.77 2012-04-28T02:02:30.375000Z, 1533.77 2012-04-28T02:02:30.484000Z, 1533.78 2012-04-28T02:02:30.578000Z, 1533.78 2012-04-28T02:02:30.671000Z, 1533.78 2012-04-28T02:02:30.781000Z, 1533.78 2012-04-28T02:02:30.875000Z, 1533.78 2012-04-28T02:02:30.984000Z, 1533.78 2012-04-28T02:02:31.078000Z, 1533.78 2012-04-28T02:02:31.171000Z, 1533.78 2012-04-28T02:02:31.281000Z, 1533.78 2012-04-28T02:02:31.375000Z, 1533.78 2012-04-28T02:02:31.484000Z, 1533.78 2012-04-28T02:02:31.578000Z, 1533.78 2012-04-28T02:02:31.672000Z, 1533.78 2012-04-28T02:02:31.781000Z, 1533.78 2012-04-28T02:02:31.875000Z, 1533.78 2012-04-28T02:02:31.984000Z, 1533.78 2012-04-28T02:02:32.078000Z, 1533.78 2012-04-28T02:02:32.172000Z, 1533.78 2012-04-28T02:02:32.281000Z, 1533.78 2012-04-28T02:02:32.375000Z, 1533.78 2012-04-28T02:02:32.484000Z, 1533.78 2012-04-28T02:02:32.578000Z, 1533.78 2012-04-28T02:02:32.672000Z, 1533.78 2012-04-28T02:02:32.781000Z, 1533.78 2012-04-28T02:02:32.875000Z, 1533.78 2012-04-28T02:02:32.984000Z, 1533.78 2012-04-28T02:02:33.078000Z, 1533.78 2012-04-28T02:02:33.187000Z, 1533.78 2012-04-28T02:02:33.281000Z, 1533.78 2012-04-28T02:02:33.375000Z, 1533.78 2012-04-28T02:02:33.484000Z, 1533.78 2012-04-28T02:02:33.578000Z, 1533.78 2012-04-28T02:02:33.687000Z, 1533.78 2012-04-28T02:02:33.781000Z, 1533.78 2012-04-28T02:02:33.875000Z, 1533.78 2012-04-28T02:02:33.984000Z, 1533.78 2012-04-28T02:02:34.078000Z, 1533.78 2012-04-28T02:02:34.187000Z, 1533.78 2012-04-28T02:02:34.281000Z, 1533.78 2012-04-28T02:02:34.375000Z, 1533.78 2012-04-28T02:02:34.484000Z, 1533.78 2012-04-28T02:02:34.578000Z, 1533.78 2012-04-28T02:02:34.687000Z, 1533.78 2012-04-28T02:02:34.781000Z, 1533.78 2012-04-28T02:02:34.875000Z, 1533.78 2012-04-28T02:02:34.984000Z, 1533.78 2012-04-28T02:02:35.078000Z, 1533.78 2012-04-28T02:02:35.187000Z, 1533.78 2012-04-28T02:02:35.281000Z, 1533.78 2012-04-28T02:02:35.375000Z, 1533.78 2012-04-28T02:02:35.484000Z, 1533.78 2012-04-28T02:02:35.578000Z, 1533.78 2012-04-28T02:02:35.672000Z, 1533.78 2012-04-28T02:02:35.781000Z, 1533.78 2012-04-28T02:02:35.875000Z, 1533.78 2012-04-28T02:02:35.984000Z, 1533.78 2012-04-28T02:02:36.078000Z, 1533.78 2012-04-28T02:02:36.187000Z, 1533.78 2012-04-28T02:02:36.281000Z, 1533.78 2012-04-28T02:02:36.375000Z, 1533.78 2012-04-28T02:02:36.484000Z, 1533.78 2012-04-28T02:02:36.578000Z, 1533.78 2012-04-28T02:02:36.687000Z, 1533.78 2012-04-28T02:02:36.781000Z, 1533.78 2012-04-28T02:02:36.875000Z, 1533.78 2012-04-28T02:02:36.984000Z, 1533.78 2012-04-28T02:02:37.078000Z, 1533.78 2012-04-28T02:02:37.187000Z, 1533.78 2012-04-28T02:02:37.281000Z, 1533.78 2012-04-28T02:02:37.375000Z, 1533.78 2012-04-28T02:02:37.484000Z, 1533.78 2012-04-28T02:02:37.578000Z, 1533.78 2012-04-28T02:02:37.687000Z, 1533.78 2012-04-28T02:02:37.781000Z, 1533.78 2012-04-28T02:02:37.875000Z, 1533.78 2012-04-28T02:02:37.984000Z, 1533.78 2012-04-28T02:02:38.078000Z, 1533.78 2012-04-28T02:02:38.187000Z, 1533.78 2012-04-28T02:02:38.281000Z, 1533.78 2012-04-28T02:02:38.375000Z, 1533.78 2012-04-28T02:02:38.484000Z, 1533.78 2012-04-28T02:02:38.578000Z, 1533.78 2012-04-28T02:02:38.687000Z, 1533.78 2012-04-28T02:02:38.781000Z, 1533.78 2012-04-28T02:02:38.875000Z, 1533.78 2012-04-28T02:02:38.984000Z, 1533.78 2012-04-28T02:02:39.078000Z, 1533.78 2012-04-28T02:02:39.187000Z, 1533.78 2012-04-28T02:02:39.281000Z, 1533.78 2012-04-28T02:02:39.375000Z, 1533.78 2012-04-28T02:02:39.484000Z, 1533.78 2012-04-28T02:02:39.578000Z, 1533.78 2012-04-28T02:02:39.687000Z, 1533.78 2012-04-28T02:02:39.781000Z, 1533.78 2012-04-28T02:02:39.875000Z, 1533.78 2012-04-28T02:02:39.984000Z, 1533.78 2012-04-28T02:02:40.078000Z, 1533.78 2012-04-28T02:02:40.187000Z, 1533.78 2012-04-28T02:02:40.281000Z, 1533.78 2012-04-28T02:02:40.375000Z, 1533.78 2012-04-28T02:02:40.484000Z, 1533.78 2012-04-28T02:02:40.578000Z, 1533.78 2012-04-28T02:02:40.687000Z, 1533.78 2012-04-28T02:02:40.781000Z, 1533.78 2012-04-28T02:02:40.875000Z, 1533.78 2012-04-28T02:02:40.984000Z, 1533.78 2012-04-28T02:02:41.078000Z, 1533.78 2012-04-28T02:02:41.187000Z, 1533.78 2012-04-28T02:02:41.281000Z, 1533.78 2012-04-28T02:02:41.375000Z, 1533.78 2012-04-28T02:02:41.484000Z, 1533.78 2012-04-28T02:02:41.578000Z, 1533.78 2012-04-28T02:02:41.687000Z, 1533.78 2012-04-28T02:02:41.781000Z, 1533.78 2012-04-28T02:02:41.875000Z, 1533.78 2012-04-28T02:02:41.984000Z, 1533.78 2012-04-28T02:02:42.078000Z, 1533.78 2012-04-28T02:02:42.187000Z, 1533.78 2012-04-28T02:02:42.281000Z, 1533.78 2012-04-28T02:02:42.375000Z, 1533.78 2012-04-28T02:02:42.484000Z, 1533.78 2012-04-28T02:02:42.578000Z, 1533.78 2012-04-28T02:02:42.687000Z, 1533.78 2012-04-28T02:02:42.781000Z, 1533.78 2012-04-28T02:02:42.875000Z, 1533.78 2012-04-28T02:02:42.984000Z, 1533.78 2012-04-28T02:02:43.078000Z, 1533.78 2012-04-28T02:02:43.187000Z, 1533.78 2012-04-28T02:02:43.281000Z, 1533.78 2012-04-28T02:02:43.375000Z, 1533.78 2012-04-28T02:02:43.484000Z, 1533.78 2012-04-28T02:02:43.578000Z, 1533.78 2012-04-28T02:02:43.687000Z, 1533.78 2012-04-28T02:02:43.781000Z, 1533.79 2012-04-28T02:02:43.875000Z, 1533.79 2012-04-28T02:02:43.984000Z, 1533.79 2012-04-28T02:02:44.078000Z, 1533.79 2012-04-28T02:02:44.187000Z, 1533.79 2012-04-28T02:02:44.281000Z, 1533.78 2012-04-28T02:02:44.375000Z, 1533.78 2012-04-28T02:02:44.484000Z, 1533.78 2012-04-28T02:02:44.578000Z, 1533.78 2012-04-28T02:02:44.687000Z, 1533.78 2012-04-28T02:02:44.781000Z, 1533.78 2012-04-28T02:02:44.875000Z, 1533.78 2012-04-28T02:02:44.984000Z, 1533.78 2012-04-28T02:02:45.078000Z, 1533.78 2012-04-28T02:02:45.187000Z, 1533.78 2012-04-28T02:02:45.281000Z, 1533.77 2012-04-28T02:02:45.375000Z, 1533.77 2012-04-28T02:02:45.484000Z, 1533.77 2012-04-28T02:02:45.578000Z, 1533.77 2012-04-28T02:02:45.672000Z, 1533.77 2012-04-28T02:02:45.781000Z, 1533.77 2012-04-28T02:02:45.875000Z, 1533.77 2012-04-28T02:02:45.984000Z, 1533.77 2012-04-28T02:02:46.078000Z, 1533.77 2012-04-28T02:02:46.172000Z, 1533.77 2012-04-28T02:02:46.281000Z, 1533.77 2012-04-28T02:02:46.375000Z, 1533.77 2012-04-28T02:02:46.484000Z, 1533.77 2012-04-28T02:02:46.578000Z, 1533.77 2012-04-28T02:02:46.672000Z, 1533.77 2012-04-28T02:02:46.781000Z, 1533.77 2012-04-28T02:02:46.875000Z, 1533.77 2012-04-28T02:02:46.984000Z, 1533.77 2012-04-28T02:02:47.078000Z, 1533.77 2012-04-28T02:02:47.172000Z, 1533.77 2012-04-28T02:02:47.281000Z, 1533.77 2012-04-28T02:02:47.375000Z, 1533.77 2012-04-28T02:02:47.484000Z, 1533.78 2012-04-28T02:02:47.578000Z, 1533.78 2012-04-28T02:02:47.672000Z, 1533.78 2012-04-28T02:02:47.781000Z, 1533.78 2012-04-28T02:02:47.875000Z, 1533.78 2012-04-28T02:02:47.984000Z, 1533.78 2012-04-28T02:02:48.078000Z, 1533.78 2012-04-28T02:02:48.172000Z, 1533.78 2012-04-28T02:02:48.281000Z, 1533.78 2012-04-28T02:02:48.375000Z, 1533.78 2012-04-28T02:02:48.484000Z, 1533.78 2012-04-28T02:02:48.578000Z, 1533.78 2012-04-28T02:02:48.672000Z, 1533.78 2012-04-28T02:02:48.781000Z, 1533.79 2012-04-28T02:02:48.875000Z, 1533.78 2012-04-28T02:02:48.984000Z, 1533.79 2012-04-28T02:02:49.078000Z, 1533.79 2012-04-28T02:02:49.172000Z, 1533.79 2012-04-28T02:02:49.281000Z, 1533.79 2012-04-28T02:02:49.375000Z, 1533.79 2012-04-28T02:02:49.484000Z, 1533.79 2012-04-28T02:02:49.578000Z, 1533.79 2012-04-28T02:02:49.672000Z, 1533.79 2012-04-28T02:02:49.781000Z, 1533.79 2012-04-28T02:02:49.875000Z, 1533.79 2012-04-28T02:02:49.984000Z, 1533.78 2012-04-28T02:02:50.078000Z, 1533.78 2012-04-28T02:02:50.172000Z, 1533.78 2012-04-28T02:02:50.281000Z, 1533.78 2012-04-28T02:02:50.375000Z, 1533.78 2012-04-28T02:02:50.484000Z, 1533.78 2012-04-28T02:02:50.578000Z, 1533.78 2012-04-28T02:02:50.672000Z, 1533.78 2012-04-28T02:02:50.781000Z, 1533.78 2012-04-28T02:02:50.875000Z, 1533.78 2012-04-28T02:02:50.984000Z, 1533.78 2012-04-28T02:02:51.078000Z, 1533.78 2012-04-28T02:02:51.172000Z, 1533.78 2012-04-28T02:02:51.281000Z, 1533.78 2012-04-28T02:02:51.375000Z, 1533.78 2012-04-28T02:02:51.484000Z, 1533.78 2012-04-28T02:02:51.578000Z, 1533.78 2012-04-28T02:02:51.687000Z, 1533.78 2012-04-28T02:02:51.781000Z, 1533.78 2012-04-28T02:02:51.875000Z, 1533.78 2012-04-28T02:02:51.984000Z, 1533.78 2012-04-28T02:02:52.078000Z, 1533.78 2012-04-28T02:02:52.172000Z, 1533.78 2012-04-28T02:02:52.281000Z, 1533.78 2012-04-28T02:02:52.375000Z, 1533.78 2012-04-28T02:02:52.484000Z, 1533.78 2012-04-28T02:02:52.578000Z, 1533.78 2012-04-28T02:02:52.672000Z, 1533.78 2012-04-28T02:02:52.781000Z, 1533.78 2012-04-28T02:02:52.875000Z, 1533.78 2012-04-28T02:02:52.984000Z, 1533.78 2012-04-28T02:02:53.078000Z, 1533.78 2012-04-28T02:02:53.172000Z, 1533.78 2012-04-28T02:02:53.281000Z, 1533.78 2012-04-28T02:02:53.375000Z, 1533.78 2012-04-28T02:02:53.484000Z, 1533.78 2012-04-28T02:02:53.578000Z, 1533.78 2012-04-28T02:02:53.672000Z, 1533.78 2012-04-28T02:02:53.781000Z, 1533.78 2012-04-28T02:02:53.875000Z, 1533.78 2012-04-28T02:02:53.984000Z, 1533.78 2012-04-28T02:02:54.078000Z, 1533.78 2012-04-28T02:02:54.172000Z, 1533.78 2012-04-28T02:02:54.281000Z, 1533.78 2012-04-28T02:02:54.375000Z, 1533.78 2012-04-28T02:02:54.484000Z, 1533.78 2012-04-28T02:02:54.578000Z, 1533.78 2012-04-28T02:02:54.672000Z, 1533.78 2012-04-28T02:02:54.781000Z, 1533.78 2012-04-28T02:02:54.875000Z, 1533.78 2012-04-28T02:02:54.984000Z, 1533.78 2012-04-28T02:02:55.078000Z, 1533.78 2012-04-28T02:02:55.172000Z, 1533.78 2012-04-28T02:02:55.281000Z, 1533.78 2012-04-28T02:02:55.375000Z, 1533.78 2012-04-28T02:02:55.484000Z, 1533.78 2012-04-28T02:02:55.578000Z, 1533.78 2012-04-28T02:02:55.672000Z, 1533.77 2012-04-28T02:02:55.781000Z, 1533.77 2012-04-28T02:02:55.875000Z, 1533.77 2012-04-28T02:02:55.984000Z, 1533.77 2012-04-28T02:02:56.078000Z, 1533.77 2012-04-28T02:02:56.187000Z, 1533.77 2012-04-28T02:02:56.281000Z, 1533.77 2012-04-28T02:02:56.375000Z, 1533.77 2012-04-28T02:02:56.484000Z, 1533.77 2012-04-28T02:02:56.578000Z, 1533.77 2012-04-28T02:02:56.672000Z, 1533.77 2012-04-28T02:02:56.781000Z, 1533.77 2012-04-28T02:02:56.875000Z, 1533.77 2012-04-28T02:02:56.984000Z, 1533.77 2012-04-28T02:02:57.109000Z, 1533.77 2012-04-28T02:02:57.172000Z, 1533.77 2012-04-28T02:02:57.281000Z, 1533.77 2012-04-28T02:02:57.375000Z, 1533.77 2012-04-28T02:02:57.484000Z, 1533.77 2012-04-28T02:02:57.578000Z, 1533.77 2012-04-28T02:02:57.687000Z, 1533.77 2012-04-28T02:02:57.781000Z, 1533.77 2012-04-28T02:02:57.875000Z, 1533.77 2012-04-28T02:02:57.984000Z, 1533.77 2012-04-28T02:02:58.078000Z, 1533.77 2012-04-28T02:02:58.187000Z, 1533.77 2012-04-28T02:02:58.281000Z, 1533.77 2012-04-28T02:02:58.375000Z, 1533.77 2012-04-28T02:02:58.484000Z, 1533.77 2012-04-28T02:02:58.578000Z, 1533.77 2012-04-28T02:02:58.687000Z, 1533.77 2012-04-28T02:02:58.781000Z, 1533.77 2012-04-28T02:02:58.875000Z, 1533.77 2012-04-28T02:02:58.984000Z, 1533.77 2012-04-28T02:02:59.078000Z, 1533.77 2012-04-28T02:02:59.187000Z, 1533.77 2012-04-28T02:02:59.281000Z, 1533.77 2012-04-28T02:02:59.375000Z, 1533.77 2012-04-28T02:02:59.484000Z, 1533.77 2012-04-28T02:02:59.578000Z, 1533.77 2012-04-28T02:02:59.687000Z, 1533.77 2012-04-28T02:02:59.781000Z, 1533.77 2012-04-28T02:02:59.875000Z, 1533.77 2012-04-28T02:02:59.984000Z, 1533.77 2012-04-28T02:03:00.078000Z, 1533.77 2012-04-28T02:03:00.187000Z, 1533.77 2012-04-28T02:03:00.281000Z, 1533.77 2012-04-28T02:03:00.375000Z, 1533.77 2012-04-28T02:03:00.484000Z, 1533.77 2012-04-28T02:03:00.578000Z, 1533.77 2012-04-28T02:03:00.687000Z, 1533.77 2012-04-28T02:03:00.781000Z, 1533.77 2012-04-28T02:03:00.875000Z, 1533.77 2012-04-28T02:03:00.984000Z, 1533.77 2012-04-28T02:03:01.078000Z, 1533.77 2012-04-28T02:03:01.188000Z, 1533.77 2012-04-28T02:03:01.281000Z, 1533.77 2012-04-28T02:03:01.375000Z, 1533.77 2012-04-28T02:03:01.484000Z, 1533.77 2012-04-28T02:03:01.578000Z, 1533.77 2012-04-28T02:03:01.688000Z, 1533.77 2012-04-28T02:03:01.781000Z, 1533.77 2012-04-28T02:03:01.875000Z, 1533.77 2012-04-28T02:03:01.984000Z, 1533.77 2012-04-28T02:03:02.078000Z, 1533.78 2012-04-28T02:03:02.188000Z, 1533.78 2012-04-28T02:03:02.281000Z, 1533.78 2012-04-28T02:03:02.375000Z, 1533.78 2012-04-28T02:03:02.484000Z, 1533.78 2012-04-28T02:03:02.578000Z, 1533.78 2012-04-28T02:03:02.688000Z, 1533.78 2012-04-28T02:03:02.781000Z, 1533.78 2012-04-28T02:03:02.875000Z, 1533.78 2012-04-28T02:03:02.984000Z, 1533.78 2012-04-28T02:03:03.078000Z, 1533.78 2012-04-28T02:03:03.188000Z, 1533.78 2012-04-28T02:03:03.281000Z, 1533.78 2012-04-28T02:03:03.375000Z, 1533.78 2012-04-28T02:03:03.484000Z, 1533.78 2012-04-28T02:03:03.578000Z, 1533.77 2012-04-28T02:03:03.688000Z, 1533.78 2012-04-28T02:03:03.781000Z, 1533.78 2012-04-28T02:03:03.875000Z, 1533.77 2012-04-28T02:03:03.984000Z, 1533.78 2012-04-28T02:03:04.078000Z, 1533.78 2012-04-28T02:03:04.188000Z, 1533.78 2012-04-28T02:03:04.281000Z, 1533.77 2012-04-28T02:03:04.375000Z, 1533.77 2012-04-28T02:03:04.484000Z, 1533.77 2012-04-28T02:03:04.578000Z, 1533.77 2012-04-28T02:03:04.672000Z, 1533.77 2012-04-28T02:03:04.781000Z, 1533.77 2012-04-28T02:03:04.875000Z, 1533.77 2012-04-28T02:03:04.984000Z, 1533.77 2012-04-28T02:03:05.078000Z, 1533.77 2012-04-28T02:03:05.188000Z, 1533.77 2012-04-28T02:03:05.281000Z, 1533.77 2012-04-28T02:03:05.375000Z, 1533.77 2012-04-28T02:03:05.484000Z, 1533.77 2012-04-28T02:03:05.578000Z, 1533.77 2012-04-28T02:03:05.688000Z, 1533.77 2012-04-28T02:03:05.781000Z, 1533.77 2012-04-28T02:03:05.875000Z, 1533.77 2012-04-28T02:03:05.984000Z, 1533.77 2012-04-28T02:03:06.078000Z, 1533.77 2012-04-28T02:03:06.188000Z, 1533.77 2012-04-28T02:03:06.281000Z, 1533.77 2012-04-28T02:03:06.375000Z, 1533.77 2012-04-28T02:03:06.484000Z, 1533.77 2012-04-28T02:03:06.578000Z, 1533.77 2012-04-28T02:03:06.688000Z, 1533.77 2012-04-28T02:03:06.781000Z, 1533.77 2012-04-28T02:03:06.875000Z, 1533.77 2012-04-28T02:03:06.984000Z, 1533.77 2012-04-28T02:03:07.078000Z, 1533.77 2012-04-28T02:03:07.188000Z, 1533.77 2012-04-28T02:03:07.281000Z, 1533.77 2012-04-28T02:03:07.375000Z, 1533.77 2012-04-28T02:03:07.484000Z, 1533.77 2012-04-28T02:03:07.578000Z, 1533.77 2012-04-28T02:03:07.688000Z, 1533.77 2012-04-28T02:03:07.781000Z, 1533.77 2012-04-28T02:03:07.875000Z, 1533.77 2012-04-28T02:03:07.984000Z, 1533.77 2012-04-28T02:03:08.078000Z, 1533.77 2012-04-28T02:03:08.188000Z, 1533.77 2012-04-28T02:03:08.281000Z, 1533.77 2012-04-28T02:03:08.375000Z, 1533.77 2012-04-28T02:03:08.484000Z, 1533.77 2012-04-28T02:03:08.578000Z, 1533.77 2012-04-28T02:03:08.672000Z, 1533.77 2012-04-28T02:03:08.781000Z, 1533.78 2012-04-28T02:03:08.875000Z, 1533.78 2012-04-28T02:03:08.969000Z, 1533.78 2012-04-28T02:03:09.078000Z, 1533.78 2012-04-28T02:03:09.172000Z, 1533.78 2012-04-28T02:03:09.281000Z, 1533.78 2012-04-28T02:03:09.375000Z, 1533.78 2012-04-28T02:03:09.484000Z, 1533.78 2012-04-28T02:03:09.578000Z, 1533.78 2012-04-28T02:03:09.672000Z, 1533.78 2012-04-28T02:03:09.781000Z, 1533.78 2012-04-28T02:03:09.875000Z, 1533.78 2012-04-28T02:03:09.984000Z, 1533.78 2012-04-28T02:03:10.078000Z, 1533.78 2012-04-28T02:03:10.172000Z, 1533.78 2012-04-28T02:03:10.281000Z, 1533.78 2012-04-28T02:03:10.375000Z, 1533.77 2012-04-28T02:03:10.484000Z, 1533.77 2012-04-28T02:03:10.578000Z, 1533.77 2012-04-28T02:03:10.672000Z, 1533.77 2012-04-28T02:03:10.781000Z, 1533.77 2012-04-28T02:03:10.875000Z, 1533.77 2012-04-28T02:03:10.985000Z, 1533.77 2012-04-28T02:03:11.078000Z, 1533.77 2012-04-28T02:03:11.172000Z, 1533.77 2012-04-28T02:03:11.281000Z, 1533.77 2012-04-28T02:03:11.375000Z, 1533.77 2012-04-28T02:03:11.485000Z, 1533.77 2012-04-28T02:03:11.578000Z, 1533.77 2012-04-28T02:03:11.672000Z, 1533.77 2012-04-28T02:03:11.781000Z, 1533.77 2012-04-28T02:03:11.875000Z, 1533.77 2012-04-28T02:03:11.985000Z, 1533.77 2012-04-28T02:03:12.078000Z, 1533.77 2012-04-28T02:03:12.172000Z, 1533.77 2012-04-28T02:03:12.281000Z, 1533.77 2012-04-28T02:03:12.375000Z, 1533.77 2012-04-28T02:03:12.485000Z, 1533.77 2012-04-28T02:03:12.578000Z, 1533.77 2012-04-28T02:03:12.672000Z, 1533.77 2012-04-28T02:03:12.781000Z, 1533.77 2012-04-28T02:03:12.875000Z, 1533.77 2012-04-28T02:03:12.985000Z, 1533.77 2012-04-28T02:03:13.078000Z, 1533.77 2012-04-28T02:03:13.172000Z, 1533.77 2012-04-28T02:03:13.281000Z, 1533.77 2012-04-28T02:03:13.375000Z, 1533.77 2012-04-28T02:03:13.485000Z, 1533.77 2012-04-28T02:03:13.578000Z, 1533.78 2012-04-28T02:03:13.672000Z, 1533.77 2012-04-28T02:03:13.781000Z, 1533.77 2012-04-28T02:03:13.875000Z, 1533.77 2012-04-28T02:03:13.985000Z, 1533.77 2012-04-28T02:03:14.078000Z, 1533.77 2012-04-28T02:03:14.172000Z, 1533.77 2012-04-28T02:03:14.281000Z, 1533.77 2012-04-28T02:03:14.375000Z, 1533.77 2012-04-28T02:03:14.469000Z, 1533.77 2012-04-28T02:03:14.578000Z, 1533.77 2012-04-28T02:03:14.672000Z, 1533.77 2012-04-28T02:03:14.781000Z, 1533.77 2012-04-28T02:03:14.875000Z, 1533.77 2012-04-28T02:03:14.985000Z, 1533.77 2012-04-28T02:03:15.078000Z, 1533.77 2012-04-28T02:03:15.172000Z, 1533.77 2012-04-28T02:03:15.281000Z, 1533.77 2012-04-28T02:03:15.375000Z, 1533.77 2012-04-28T02:03:15.485000Z, 1533.77 2012-04-28T02:03:15.578000Z, 1533.77 2012-04-28T02:03:15.672000Z, 1533.77 2012-04-28T02:03:15.781000Z, 1533.77 2012-04-28T02:03:15.875000Z, 1533.77 2012-04-28T02:03:15.985000Z, 1533.77 2012-04-28T02:03:16.078000Z, 1533.77 2012-04-28T02:03:16.172000Z, 1533.77 2012-04-28T02:03:16.281000Z, 1533.77 2012-04-28T02:03:16.375000Z, 1533.77 2012-04-28T02:03:16.485000Z, 1533.77 2012-04-28T02:03:16.578000Z, 1533.77 2012-04-28T02:03:16.672000Z, 1533.77 2012-04-28T02:03:16.781000Z, 1533.77 2012-04-28T02:03:16.875000Z, 1533.77 2012-04-28T02:03:16.985000Z, 1533.77 2012-04-28T02:03:17.078000Z, 1533.77 2012-04-28T02:03:17.172000Z, 1533.77 2012-04-28T02:03:17.281000Z, 1533.77 2012-04-28T02:03:17.375000Z, 1533.77 2012-04-28T02:03:17.485000Z, 1533.77 2012-04-28T02:03:17.578000Z, 1533.77 2012-04-28T02:03:17.672000Z, 1533.77 2012-04-28T02:03:17.781000Z, 1533.78 2012-04-28T02:03:17.875000Z, 1533.78 2012-04-28T02:03:17.985000Z, 1533.78 2012-04-28T02:03:18.078000Z, 1533.78 2012-04-28T02:03:18.172000Z, 1533.78 2012-04-28T02:03:18.281000Z, 1533.78 2012-04-28T02:03:18.375000Z, 1533.78 2012-04-28T02:03:18.485000Z, 1533.78 2012-04-28T02:03:18.578000Z, 1533.78 2012-04-28T02:03:18.672000Z, 1533.78 2012-04-28T02:03:18.781000Z, 1533.78 2012-04-28T02:03:18.875000Z, 1533.78 2012-04-28T02:03:18.985000Z, 1533.78 2012-04-28T02:03:19.078000Z, 1533.78 2012-04-28T02:03:19.172000Z, 1533.78 2012-04-28T02:03:19.281000Z, 1533.78 2012-04-28T02:03:19.375000Z, 1533.78 2012-04-28T02:03:19.485000Z, 1533.78 2012-04-28T02:03:19.578000Z, 1533.78 2012-04-28T02:03:19.672000Z, 1533.78 2012-04-28T02:03:19.781000Z, 1533.78 2012-04-28T02:03:19.875000Z, 1533.78 2012-04-28T02:03:19.985000Z, 1533.78 2012-04-28T02:03:20.078000Z, 1533.78 2012-04-28T02:03:20.172000Z, 1533.78 2012-04-28T02:03:20.281000Z, 1533.78 2012-04-28T02:03:20.375000Z, 1533.78 2012-04-28T02:03:20.485000Z, 1533.78 2012-04-28T02:03:20.578000Z, 1533.78 2012-04-28T02:03:20.672000Z, 1533.78 2012-04-28T02:03:20.782000Z, 1533.78 2012-04-28T02:03:20.875000Z, 1533.78 2012-04-28T02:03:20.985000Z, 1533.78 2012-04-28T02:03:21.078000Z, 1533.78 2012-04-28T02:03:21.172000Z, 1533.78 2012-04-28T02:03:21.282000Z, 1533.78 2012-04-28T02:03:21.375000Z, 1533.78 2012-04-28T02:03:21.485000Z, 1533.78 2012-04-28T02:03:21.578000Z, 1533.78 2012-04-28T02:03:21.688000Z, 1533.78 2012-04-28T02:03:21.782000Z, 1533.78 2012-04-28T02:03:21.875000Z, 1533.78 2012-04-28T02:03:21.985000Z, 1533.78 2012-04-28T02:03:22.078000Z, 1533.78 2012-04-28T02:03:22.188000Z, 1533.78 2012-04-28T02:03:22.282000Z, 1533.78 2012-04-28T02:03:22.375000Z, 1533.78 2012-04-28T02:03:22.485000Z, 1533.78 2012-04-28T02:03:22.578000Z, 1533.78 2012-04-28T02:03:22.688000Z, 1533.78 2012-04-28T02:03:22.782000Z, 1533.78 2012-04-28T02:03:22.875000Z, 1533.78 2012-04-28T02:03:22.985000Z, 1533.78 2012-04-28T02:03:23.078000Z, 1533.78 2012-04-28T02:03:23.172000Z, 1533.78 2012-04-28T02:03:23.282000Z, 1533.78 2012-04-28T02:03:23.375000Z, 1533.78 2012-04-28T02:03:23.485000Z, 1533.78 2012-04-28T02:03:23.578000Z, 1533.78 2012-04-28T02:03:23.672000Z, 1533.78 2012-04-28T02:03:23.782000Z, 1533.78 2012-04-28T02:03:23.875000Z, 1533.78 2012-04-28T02:03:23.985000Z, 1533.78 2012-04-28T02:03:24.078000Z, 1533.78 2012-04-28T02:03:24.188000Z, 1533.78 2012-04-28T02:03:24.282000Z, 1533.78 2012-04-28T02:03:24.375000Z, 1533.78 2012-04-28T02:03:24.485000Z, 1533.78 2012-04-28T02:03:24.578000Z, 1533.78 2012-04-28T02:03:24.672000Z, 1533.78 2012-04-28T02:03:24.782000Z, 1533.78 2012-04-28T02:03:24.875000Z, 1533.78 2012-04-28T02:03:24.985000Z, 1533.78 2012-04-28T02:03:25.078000Z, 1533.78 2012-04-28T02:03:25.188000Z, 1533.78 2012-04-28T02:03:25.282000Z, 1533.78 2012-04-28T02:03:25.375000Z, 1533.78 2012-04-28T02:03:25.485000Z, 1533.78 2012-04-28T02:03:25.578000Z, 1533.78 2012-04-28T02:03:25.688000Z, 1533.78 2012-04-28T02:03:25.782000Z, 1533.78 2012-04-28T02:03:25.875000Z, 1533.78 2012-04-28T02:03:25.985000Z, 1533.78 2012-04-28T02:03:26.078000Z, 1533.78 2012-04-28T02:03:26.188000Z, 1533.78 2012-04-28T02:03:26.282000Z, 1533.78 2012-04-28T02:03:26.375000Z, 1533.78 2012-04-28T02:03:26.485000Z, 1533.78 2012-04-28T02:03:26.578000Z, 1533.78 2012-04-28T02:03:26.688000Z, 1533.78 2012-04-28T02:03:26.782000Z, 1533.78 2012-04-28T02:03:26.875000Z, 1533.78 2012-04-28T02:03:26.985000Z, 1533.78 2012-04-28T02:03:27.078000Z, 1533.78 2012-04-28T02:03:27.188000Z, 1533.78 2012-04-28T02:03:27.282000Z, 1533.78 2012-04-28T02:03:27.375000Z, 1533.78 2012-04-28T02:03:27.485000Z, 1533.78 2012-04-28T02:03:27.578000Z, 1533.78 2012-04-28T02:03:27.688000Z, 1533.78 2012-04-28T02:03:27.782000Z, 1533.78 2012-04-28T02:03:27.875000Z, 1533.78 2012-04-28T02:03:27.985000Z, 1533.78 2012-04-28T02:03:28.078000Z, 1533.78 2012-04-28T02:03:28.188000Z, 1533.78 2012-04-28T02:03:28.282000Z, 1533.78 2012-04-28T02:03:28.375000Z, 1533.78 2012-04-28T02:03:28.485000Z, 1533.78 2012-04-28T02:03:28.578000Z, 1533.78 2012-04-28T02:03:28.688000Z, 1533.78 2012-04-28T02:03:28.782000Z, 1533.78 2012-04-28T02:03:28.875000Z, 1533.78 2012-04-28T02:03:28.985000Z, 1533.78 2012-04-28T02:03:29.078000Z, 1533.78 2012-04-28T02:03:29.188000Z, 1533.78 2012-04-28T02:03:29.282000Z, 1533.78 2012-04-28T02:03:29.375000Z, 1533.78 2012-04-28T02:03:29.485000Z, 1533.78 2012-04-28T02:03:29.578000Z, 1533.78 2012-04-28T02:03:29.688000Z, 1533.78 2012-04-28T02:03:29.782000Z, 1533.78 2012-04-28T02:03:29.875000Z, 1533.78 2012-04-28T02:03:29.985000Z, 1533.78 2012-04-28T02:03:30.078000Z, 1533.78 2012-04-28T02:03:30.188000Z, 1533.78 2012-04-28T02:03:30.282000Z, 1533.78 2012-04-28T02:03:30.375000Z, 1533.78 2012-04-28T02:03:30.485000Z, 1533.78 2012-04-28T02:03:30.579000Z, 1533.78 2012-04-28T02:03:30.688000Z, 1533.78 2012-04-28T02:03:30.782000Z, 1533.78 2012-04-28T02:03:30.875000Z, 1533.78 2012-04-28T02:03:30.985000Z, 1533.78 2012-04-28T02:03:31.079000Z, 1533.78 2012-04-28T02:03:31.172000Z, 1533.78 2012-04-28T02:03:31.282000Z, 1533.78 2012-04-28T02:03:31.375000Z, 1533.78 2012-04-28T02:03:31.485000Z, 1533.78 2012-04-28T02:03:31.579000Z, 1533.78 2012-04-28T02:03:31.672000Z, 1533.78 2012-04-28T02:03:31.782000Z, 1533.78 2012-04-28T02:03:31.875000Z, 1533.78 2012-04-28T02:03:31.985000Z, 1533.78 2012-04-28T02:03:32.079000Z, 1533.78 2012-04-28T02:03:32.172000Z, 1533.78 2012-04-28T02:03:32.282000Z, 1533.78 2012-04-28T02:03:32.375000Z, 1533.78 2012-04-28T02:03:32.485000Z, 1533.78 2012-04-28T02:03:32.579000Z, 1533.78 2012-04-28T02:03:32.672000Z, 1533.78 2012-04-28T02:03:32.782000Z, 1533.78 2012-04-28T02:03:32.875000Z, 1533.78 2012-04-28T02:03:32.985000Z, 1533.78 2012-04-28T02:03:33.079000Z, 1533.78 2012-04-28T02:03:33.172000Z, 1533.78 2012-04-28T02:03:33.282000Z, 1533.78 2012-04-28T02:03:33.375000Z, 1533.78 2012-04-28T02:03:33.485000Z, 1533.78 2012-04-28T02:03:33.579000Z, 1533.78 2012-04-28T02:03:33.672000Z, 1533.78 2012-04-28T02:03:33.782000Z, 1533.78 2012-04-28T02:03:33.875000Z, 1533.78 2012-04-28T02:03:33.985000Z, 1533.79 2012-04-28T02:03:34.079000Z, 1533.79 2012-04-28T02:03:34.172000Z, 1533.79 2012-04-28T02:03:34.282000Z, 1533.79 2012-04-28T02:03:34.375000Z, 1533.79 2012-04-28T02:03:34.485000Z, 1533.79 2012-04-28T02:03:34.579000Z, 1533.79 2012-04-28T02:03:34.672000Z, 1533.79 2012-04-28T02:03:34.782000Z, 1533.79 2012-04-28T02:03:34.875000Z, 1533.79 2012-04-28T02:03:34.985000Z, 1533.79 2012-04-28T02:03:35.079000Z, 1533.78 2012-04-28T02:03:35.172000Z, 1533.78 2012-04-28T02:03:35.282000Z, 1533.78 2012-04-28T02:03:35.375000Z, 1533.78 2012-04-28T02:03:35.485000Z, 1533.78 2012-04-28T02:03:35.579000Z, 1533.78 2012-04-28T02:03:35.672000Z, 1533.78 2012-04-28T02:03:35.782000Z, 1533.78 2012-04-28T02:03:35.875000Z, 1533.78 2012-04-28T02:03:35.985000Z, 1533.78 2012-04-28T02:03:36.079000Z, 1533.78 2012-04-28T02:03:36.172000Z, 1533.78 2012-04-28T02:03:36.282000Z, 1533.78 2012-04-28T02:03:36.375000Z, 1533.78 2012-04-28T02:03:36.485000Z, 1533.78 2012-04-28T02:03:36.579000Z, 1533.78 2012-04-28T02:03:36.672000Z, 1533.78 2012-04-28T02:03:36.782000Z, 1533.78 2012-04-28T02:03:36.875000Z, 1533.78 2012-04-28T02:03:36.985000Z, 1533.78 2012-04-28T02:03:37.079000Z, 1533.78 2012-04-28T02:03:37.172000Z, 1533.78 2012-04-28T02:03:37.282000Z, 1533.78 2012-04-28T02:03:37.375000Z, 1533.78 2012-04-28T02:03:37.485000Z, 1533.78 2012-04-28T02:03:37.579000Z, 1533.78 2012-04-28T02:03:37.672000Z, 1533.78 2012-04-28T02:03:37.782000Z, 1533.78 2012-04-28T02:03:37.875000Z, 1533.78 2012-04-28T02:03:37.985000Z, 1533.78 2012-04-28T02:03:38.079000Z, 1533.78 2012-04-28T02:03:38.172000Z, 1533.78 2012-04-28T02:03:38.282000Z, 1533.78 2012-04-28T02:03:38.375000Z, 1533.78 2012-04-28T02:03:38.485000Z, 1533.78 2012-04-28T02:03:38.579000Z, 1533.78 2012-04-28T02:03:38.672000Z, 1533.78 2012-04-28T02:03:38.782000Z, 1533.78 2012-04-28T02:03:38.875000Z, 1533.78 2012-04-28T02:03:38.985000Z, 1533.78 2012-04-28T02:03:39.079000Z, 1533.78 2012-04-28T02:03:39.172000Z, 1533.78 2012-04-28T02:03:39.282000Z, 1533.78 2012-04-28T02:03:39.375000Z, 1533.78 2012-04-28T02:03:39.485000Z, 1533.78 2012-04-28T02:03:39.579000Z, 1533.78 2012-04-28T02:03:39.672000Z, 1533.78 2012-04-28T02:03:39.782000Z, 1533.78 2012-04-28T02:03:39.875000Z, 1533.78 2012-04-28T02:03:39.985000Z, 1533.78 2012-04-28T02:03:40.079000Z, 1533.77 2012-04-28T02:03:40.172000Z, 1533.77 2012-04-28T02:03:40.282000Z, 1533.77 2012-04-28T02:03:40.376000Z, 1533.77 2012-04-28T02:03:40.485000Z, 1533.77 2012-04-28T02:03:40.579000Z, 1533.77 2012-04-28T02:03:40.672000Z, 1533.77 2012-04-28T02:03:40.782000Z, 1533.77 2012-04-28T02:03:40.876000Z, 1533.77 2012-04-28T02:03:40.985000Z, 1533.77 2012-04-28T02:03:41.079000Z, 1533.77 2012-04-28T02:03:41.172000Z, 1533.77 2012-04-28T02:03:41.282000Z, 1533.77 2012-04-28T02:03:41.376000Z, 1533.77 2012-04-28T02:03:41.485000Z, 1533.77 2012-04-28T02:03:41.579000Z, 1533.77 2012-04-28T02:03:41.672000Z, 1533.77 2012-04-28T02:03:41.782000Z, 1533.77 2012-04-28T02:03:41.876000Z, 1533.77 2012-04-28T02:03:41.985000Z, 1533.77 2012-04-28T02:03:42.079000Z, 1533.77 2012-04-28T02:03:42.172000Z, 1533.77 2012-04-28T02:03:42.282000Z, 1533.78 2012-04-28T02:03:42.376000Z, 1533.78 2012-04-28T02:03:42.485000Z, 1533.78 2012-04-28T02:03:42.579000Z, 1533.78 2012-04-28T02:03:42.672000Z, 1533.78 2012-04-28T02:03:42.782000Z, 1533.78 2012-04-28T02:03:42.876000Z, 1533.78 2012-04-28T02:03:42.985000Z, 1533.78 2012-04-28T02:03:43.079000Z, 1533.78 2012-04-28T02:03:43.172000Z, 1533.78 2012-04-28T02:03:43.282000Z, 1533.78 2012-04-28T02:03:43.376000Z, 1533.78 2012-04-28T02:03:43.485000Z, 1533.78 2012-04-28T02:03:43.579000Z, 1533.78 2012-04-28T02:03:43.672000Z, 1533.78 2012-04-28T02:03:43.782000Z, 1533.78 2012-04-28T02:03:43.876000Z, 1533.78 2012-04-28T02:03:43.985000Z, 1533.78 2012-04-28T02:03:44.079000Z, 1533.78 2012-04-28T02:03:44.172000Z, 1533.78 2012-04-28T02:03:44.282000Z, 1533.78 2012-04-28T02:03:44.376000Z, 1533.78 2012-04-28T02:03:44.485000Z, 1533.78 2012-04-28T02:03:44.579000Z, 1533.78 2012-04-28T02:03:44.672000Z, 1533.78 2012-04-28T02:03:44.782000Z, 1533.78 2012-04-28T02:03:44.876000Z, 1533.78 2012-04-28T02:03:44.985000Z, 1533.77 2012-04-28T02:03:45.079000Z, 1533.77 2012-04-28T02:03:45.172000Z, 1533.77 2012-04-28T02:03:45.282000Z, 1533.77 2012-04-28T02:03:45.376000Z, 1533.77 2012-04-28T02:03:45.485000Z, 1533.77 2012-04-28T02:03:45.579000Z, 1533.77 2012-04-28T02:03:45.672000Z, 1533.77 2012-04-28T02:03:45.782000Z, 1533.77 2012-04-28T02:03:45.876000Z, 1533.77 2012-04-28T02:03:45.985000Z, 1533.77 2012-04-28T02:03:46.079000Z, 1533.77 2012-04-28T02:03:46.172000Z, 1533.77 2012-04-28T02:03:46.282000Z, 1533.77 2012-04-28T02:03:46.376000Z, 1533.77 2012-04-28T02:03:46.485000Z, 1533.77 2012-04-28T02:03:46.579000Z, 1533.77 2012-04-28T02:03:46.672000Z, 1533.77 2012-04-28T02:03:46.782000Z, 1533.77 2012-04-28T02:03:46.876000Z, 1533.77 2012-04-28T02:03:46.985000Z, 1533.77 2012-04-28T02:03:47.079000Z, 1533.77 2012-04-28T02:03:47.188000Z, 1533.77 2012-04-28T02:03:47.282000Z, 1533.77 2012-04-28T02:03:47.376000Z, 1533.77 2012-04-28T02:03:47.485000Z, 1533.77 2012-04-28T02:03:47.579000Z, 1533.77 2012-04-28T02:03:47.688000Z, 1533.77 2012-04-28T02:03:47.782000Z, 1533.77 2012-04-28T02:03:47.876000Z, 1533.77 2012-04-28T02:03:47.985000Z, 1533.77 2012-04-28T02:03:48.079000Z, 1533.77 2012-04-28T02:03:48.188000Z, 1533.77 2012-04-28T02:03:48.282000Z, 1533.77 2012-04-28T02:03:48.376000Z, 1533.77 2012-04-28T02:03:48.485000Z, 1533.77 2012-04-28T02:03:48.579000Z, 1533.77 2012-04-28T02:03:48.688000Z, 1533.77 2012-04-28T02:03:48.782000Z, 1533.77 2012-04-28T02:03:48.876000Z, 1533.77 2012-04-28T02:03:48.985000Z, 1533.77 2012-04-28T02:03:49.079000Z, 1533.77 2012-04-28T02:03:49.172000Z, 1533.77 2012-04-28T02:03:49.282000Z, 1533.77 2012-04-28T02:03:49.376000Z, 1533.77 2012-04-28T02:03:49.469000Z, 1533.77 2012-04-28T02:03:49.579000Z, 1533.77 2012-04-28T02:03:49.688000Z, 1533.77 2012-04-28T02:03:49.782000Z, 1533.77 2012-04-28T02:03:49.876000Z, 1533.77 2012-04-28T02:03:49.985000Z, 1533.77 2012-04-28T02:03:50.079000Z, 1533.77 2012-04-28T02:03:50.188000Z, 1533.77 2012-04-28T02:03:50.282000Z, 1533.77 2012-04-28T02:03:50.376000Z, 1533.77 2012-04-28T02:03:50.485000Z, 1533.77 2012-04-28T02:03:50.579000Z, 1533.77 2012-04-28T02:03:50.688000Z, 1533.77 2012-04-28T02:03:50.782000Z, 1533.77 2012-04-28T02:03:50.876000Z, 1533.77 2012-04-28T02:03:50.985000Z, 1533.77 2012-04-28T02:03:51.079000Z, 1533.77 2012-04-28T02:03:51.173000Z, 1533.77 2012-04-28T02:03:51.282000Z, 1533.77 2012-04-28T02:03:51.376000Z, 1533.77 2012-04-28T02:03:51.485000Z, 1533.77 2012-04-28T02:03:51.579000Z, 1533.77 2012-04-28T02:03:51.688000Z, 1533.77 2012-04-28T02:03:51.829000Z, 1533.77 2012-04-28T02:03:51.876000Z, 1533.77 2012-04-28T02:03:51.985000Z, 1533.77 2012-04-28T02:03:52.079000Z, 1533.77 2012-04-28T02:03:52.188000Z, 1533.77 2012-04-28T02:03:52.282000Z, 1533.77 2012-04-28T02:03:52.376000Z, 1533.77 2012-04-28T02:03:52.485000Z, 1533.77 2012-04-28T02:03:52.579000Z, 1533.77 2012-04-28T02:03:52.688000Z, 1533.77 2012-04-28T02:03:52.782000Z, 1533.77 2012-04-28T02:03:52.876000Z, 1533.77 2012-04-28T02:03:52.985000Z, 1533.77 2012-04-28T02:03:53.079000Z, 1533.77 2012-04-28T02:03:53.188000Z, 1533.77 2012-04-28T02:03:53.282000Z, 1533.78 2012-04-28T02:03:53.376000Z, 1533.78 2012-04-28T02:03:53.485000Z, 1533.78 2012-04-28T02:03:53.579000Z, 1533.78 2012-04-28T02:03:53.673000Z, 1533.78 2012-04-28T02:03:53.782000Z, 1533.78 2012-04-28T02:03:53.876000Z, 1533.78 2012-04-28T02:03:53.985000Z, 1533.78 2012-04-28T02:03:54.079000Z, 1533.78 2012-04-28T02:03:54.173000Z, 1533.78 2012-04-28T02:03:54.282000Z, 1533.78 2012-04-28T02:03:54.376000Z, 1533.78 2012-04-28T02:03:54.485000Z, 1533.78 2012-04-28T02:03:54.579000Z, 1533.78 2012-04-28T02:03:54.673000Z, 1533.78 2012-04-28T02:03:54.782000Z, 1533.78 2012-04-28T02:03:54.876000Z, 1533.78 2012-04-28T02:03:54.985000Z, 1533.78 2012-04-28T02:03:55.079000Z, 1533.78 2012-04-28T02:03:55.173000Z, 1533.78 2012-04-28T02:03:55.282000Z, 1533.78 2012-04-28T02:03:55.376000Z, 1533.78 2012-04-28T02:03:55.485000Z, 1533.78 2012-04-28T02:03:55.579000Z, 1533.78 2012-04-28T02:03:55.673000Z, 1533.78 2012-04-28T02:03:55.782000Z, 1533.78 2012-04-28T02:03:55.876000Z, 1533.78 2012-04-28T02:03:55.985000Z, 1533.78 2012-04-28T02:03:56.079000Z, 1533.78 2012-04-28T02:03:56.173000Z, 1533.78 2012-04-28T02:03:56.282000Z, 1533.78 2012-04-28T02:03:56.376000Z, 1533.78 2012-04-28T02:03:56.485000Z, 1533.78 2012-04-28T02:03:56.579000Z, 1533.78 2012-04-28T02:03:56.673000Z, 1533.78 2012-04-28T02:03:56.782000Z, 1533.78 2012-04-28T02:03:56.876000Z, 1533.78 2012-04-28T02:03:56.985000Z, 1533.78 2012-04-28T02:03:57.079000Z, 1533.78 2012-04-28T02:03:57.173000Z, 1533.78 2012-04-28T02:03:57.282000Z, 1533.78 2012-04-28T02:03:57.376000Z, 1533.78 2012-04-28T02:03:57.485000Z, 1533.78 2012-04-28T02:03:57.579000Z, 1533.78 2012-04-28T02:03:57.673000Z, 1533.78 2012-04-28T02:03:57.782000Z, 1533.78 2012-04-28T02:03:57.876000Z, 1533.78 2012-04-28T02:03:57.985000Z, 1533.78 2012-04-28T02:03:58.079000Z, 1533.78 2012-04-28T02:03:58.173000Z, 1533.78 2012-04-28T02:03:58.282000Z, 1533.78 2012-04-28T02:03:58.376000Z, 1533.78 2012-04-28T02:03:58.485000Z, 1533.78 2012-04-28T02:03:58.579000Z, 1533.78 2012-04-28T02:03:58.673000Z, 1533.78 2012-04-28T02:03:58.782000Z, 1533.78 2012-04-28T02:03:58.876000Z, 1533.78 2012-04-28T02:03:58.985000Z, 1533.77 2012-04-28T02:03:59.079000Z, 1533.77 2012-04-28T02:03:59.173000Z, 1533.77 2012-04-28T02:03:59.282000Z, 1533.77 2012-04-28T02:03:59.376000Z, 1533.77 2012-04-28T02:03:59.485000Z, 1533.77 2012-04-28T02:03:59.579000Z, 1533.77 2012-04-28T02:03:59.673000Z, 1533.77 2012-04-28T02:03:59.782000Z, 1533.77 2012-04-28T02:03:59.876000Z, 1533.77 2012-04-28T02:03:59.985000Z, 1533.77 2012-04-28T02:04:00.079000Z, 1533.77 2012-04-28T02:04:00.173000Z, 1533.77 2012-04-28T02:04:00.282000Z, 1533.77 2012-04-28T02:04:00.376000Z, 1533.77 2012-04-28T02:04:00.485000Z, 1533.77 2012-04-28T02:04:00.579000Z, 1533.77 2012-04-28T02:04:00.673000Z, 1533.77 2012-04-28T02:04:00.782000Z, 1533.77 2012-04-28T02:04:00.876000Z, 1533.77 2012-04-28T02:04:00.985000Z, 1533.77 2012-04-28T02:04:01.079000Z, 1533.77 2012-04-28T02:04:01.173000Z, 1533.77 2012-04-28T02:04:01.282000Z, 1533.77 2012-04-28T02:04:01.376000Z, 1533.77 2012-04-28T02:04:01.485000Z, 1533.77 2012-04-28T02:04:01.579000Z, 1533.77 2012-04-28T02:04:01.673000Z, 1533.77 2012-04-28T02:04:01.782000Z, 1533.77 2012-04-28T02:04:01.876000Z, 1533.77 2012-04-28T02:04:01.985000Z, 1533.77 2012-04-28T02:04:02.079000Z, 1533.77 2012-04-28T02:04:02.173000Z, 1533.77 2012-04-28T02:04:02.282000Z, 1533.77 2012-04-28T02:04:02.376000Z, 1533.77 2012-04-28T02:04:02.485000Z, 1533.77 2012-04-28T02:04:02.579000Z, 1533.77 2012-04-28T02:04:02.673000Z, 1533.77 2012-04-28T02:04:02.782000Z, 1533.77 2012-04-28T02:04:02.876000Z, 1533.77 2012-04-28T02:04:02.985000Z, 1533.77 2012-04-28T02:04:03.079000Z, 1533.77 2012-04-28T02:04:03.173000Z, 1533.77 2012-04-28T02:04:03.282000Z, 1533.77 2012-04-28T02:04:03.376000Z, 1533.77 2012-04-28T02:04:03.485000Z, 1533.77 2012-04-28T02:04:03.579000Z, 1533.77 2012-04-28T02:04:03.673000Z, 1533.77 2012-04-28T02:04:03.782000Z, 1533.77 2012-04-28T02:04:03.876000Z, 1533.77 2012-04-28T02:04:03.985000Z, 1533.77 2012-04-28T02:04:04.079000Z, 1533.77 2012-04-28T02:04:04.173000Z, 1533.77 2012-04-28T02:04:04.282000Z, 1533.77 2012-04-28T02:04:04.376000Z, 1533.77 2012-04-28T02:04:04.485000Z, 1533.77 2012-04-28T02:04:04.579000Z, 1533.77 2012-04-28T02:04:04.673000Z, 1533.77 2012-04-28T02:04:04.782000Z, 1533.77 2012-04-28T02:04:04.876000Z, 1533.77 2012-04-28T02:04:04.985000Z, 1533.77 2012-04-28T02:04:05.079000Z, 1533.77 2012-04-28T02:04:05.173000Z, 1533.77 2012-04-28T02:04:05.282000Z, 1533.77 2012-04-28T02:04:05.376000Z, 1533.77 2012-04-28T02:04:05.485000Z, 1533.77 2012-04-28T02:04:05.579000Z, 1533.77 2012-04-28T02:04:05.673000Z, 1533.77 2012-04-28T02:04:05.782000Z, 1533.77 2012-04-28T02:04:05.876000Z, 1533.77 2012-04-28T02:04:05.985000Z, 1533.77 2012-04-28T02:04:06.079000Z, 1533.77 2012-04-28T02:04:06.173000Z, 1533.77 2012-04-28T02:04:06.282000Z, 1533.77 2012-04-28T02:04:06.376000Z, 1533.77 2012-04-28T02:04:06.485000Z, 1533.77 2012-04-28T02:04:06.579000Z, 1533.77 2012-04-28T02:04:06.673000Z, 1533.77 2012-04-28T02:04:06.782000Z, 1533.77 2012-04-28T02:04:06.876000Z, 1533.77 2012-04-28T02:04:06.985000Z, 1533.76 2012-04-28T02:04:07.079000Z, 1533.76 2012-04-28T02:04:07.173000Z, 1533.77 2012-04-28T02:04:07.282000Z, 1533.77 2012-04-28T02:04:07.376000Z, 1533.77 2012-04-28T02:04:07.485000Z, 1533.77 2012-04-28T02:04:07.579000Z, 1533.77 2012-04-28T02:04:07.673000Z, 1533.77 2012-04-28T02:04:07.782000Z, 1533.77 2012-04-28T02:04:07.876000Z, 1533.77 2012-04-28T02:04:07.985000Z, 1533.77 2012-04-28T02:04:08.079000Z, 1533.77 2012-04-28T02:04:08.173000Z, 1533.77 2012-04-28T02:04:08.282000Z, 1533.77 2012-04-28T02:04:08.376000Z, 1533.77 2012-04-28T02:04:08.485000Z, 1533.77 2012-04-28T02:04:08.579000Z, 1533.77 2012-04-28T02:04:08.673000Z, 1533.77 2012-04-28T02:04:08.782000Z, 1533.77 2012-04-28T02:04:08.876000Z, 1533.77 2012-04-28T02:04:08.985000Z, 1533.77 2012-04-28T02:04:09.079000Z, 1533.77 2012-04-28T02:04:09.173000Z, 1533.77 2012-04-28T02:04:09.282000Z, 1533.77 2012-04-28T02:04:09.376000Z, 1533.77 2012-04-28T02:04:09.485000Z, 1533.77 2012-04-28T02:04:09.579000Z, 1533.77 2012-04-28T02:04:09.673000Z, 1533.77 2012-04-28T02:04:09.782000Z, 1533.77 2012-04-28T02:04:09.876000Z, 1533.77 2012-04-28T02:04:09.970000Z, 1533.77 2012-04-28T02:04:10.079000Z, 1533.77 2012-04-28T02:04:10.173000Z, 1533.77 2012-04-28T02:04:10.282000Z, 1533.77 2012-04-28T02:04:10.376000Z, 1533.77 2012-04-28T02:04:10.485000Z, 1533.77 2012-04-28T02:04:10.579000Z, 1533.77 2012-04-28T02:04:10.673000Z, 1533.77 2012-04-28T02:04:10.782000Z, 1533.77 2012-04-28T02:04:10.876000Z, 1533.77 2012-04-28T02:04:10.985000Z, 1533.77 2012-04-28T02:04:11.079000Z, 1533.77 2012-04-28T02:04:11.173000Z, 1533.77 2012-04-28T02:04:11.282000Z, 1533.77 2012-04-28T02:04:11.376000Z, 1533.77 2012-04-28T02:04:11.485000Z, 1533.77 2012-04-28T02:04:11.579000Z, 1533.77 2012-04-28T02:04:11.688000Z, 1533.77 2012-04-28T02:04:11.782000Z, 1533.77 2012-04-28T02:04:11.876000Z, 1533.77 2012-04-28T02:04:11.985000Z, 1533.77 2012-04-28T02:04:12.079000Z, 1533.77 2012-04-28T02:04:12.188000Z, 1533.77 2012-04-28T02:04:12.282000Z, 1533.77 2012-04-28T02:04:12.376000Z, 1533.77 2012-04-28T02:04:12.485000Z, 1533.77 2012-04-28T02:04:12.579000Z, 1533.77 2012-04-28T02:04:12.688000Z, 1533.77 2012-04-28T02:04:12.782000Z, 1533.77 2012-04-28T02:04:12.876000Z, 1533.77 2012-04-28T02:04:12.985000Z, 1533.77 2012-04-28T02:04:13.079000Z, 1533.77 2012-04-28T02:04:13.173000Z, 1533.77 2012-04-28T02:04:13.282000Z, 1533.77 2012-04-28T02:04:13.376000Z, 1533.77 2012-04-28T02:04:13.485000Z, 1533.77 2012-04-28T02:04:13.579000Z, 1533.77 2012-04-28T02:04:13.688000Z, 1533.77 2012-04-28T02:04:13.782000Z, 1533.77 2012-04-28T02:04:13.876000Z, 1533.77 2012-04-28T02:04:13.985000Z, 1533.77 2012-04-28T02:04:14.079000Z, 1533.77 2012-04-28T02:04:14.188000Z, 1533.77 2012-04-28T02:04:14.282000Z, 1533.77 2012-04-28T02:04:14.376000Z, 1533.77 2012-04-28T02:04:14.485000Z, 1533.77 2012-04-28T02:04:14.579000Z, 1533.77 2012-04-28T02:04:14.688000Z, 1533.77 2012-04-28T02:04:14.782000Z, 1533.77 2012-04-28T02:04:14.876000Z, 1533.77 2012-04-28T02:04:14.985000Z, 1533.77 2012-04-28T02:04:15.079000Z, 1533.77 2012-04-28T02:04:15.173000Z, 1533.77 2012-04-28T02:04:15.282000Z, 1533.78 2012-04-28T02:04:15.376000Z, 1533.78 2012-04-28T02:04:15.485000Z, 1533.78 2012-04-28T02:04:15.579000Z, 1533.78 2012-04-28T02:04:15.688000Z, 1533.78 2012-04-28T02:04:15.782000Z, 1533.78 2012-04-28T02:04:15.876000Z, 1533.78 2012-04-28T02:04:15.985000Z, 1533.77 2012-04-28T02:04:16.079000Z, 1533.77 2012-04-28T02:04:16.173000Z, 1533.77 2012-04-28T02:04:16.282000Z, 1533.77 2012-04-28T02:04:16.376000Z, 1533.78 2012-04-28T02:04:16.485000Z, 1533.77 2012-04-28T02:04:16.579000Z, 1533.77 2012-04-28T02:04:16.673000Z, 1533.77 2012-04-28T02:04:16.782000Z, 1533.77 2012-04-28T02:04:16.876000Z, 1533.77 2012-04-28T02:04:16.970000Z, 1533.77 2012-04-28T02:04:17.079000Z, 1533.77 2012-04-28T02:04:17.173000Z, 1533.77 2012-04-28T02:04:17.282000Z, 1533.77 2012-04-28T02:04:17.376000Z, 1533.77 2012-04-28T02:04:17.485000Z, 1533.77 2012-04-28T02:04:17.579000Z, 1533.77 2012-04-28T02:04:17.673000Z, 1533.77 2012-04-28T02:04:17.782000Z, 1533.77 2012-04-28T02:04:17.876000Z, 1533.77 2012-04-28T02:04:17.985000Z, 1533.77 2012-04-28T02:04:18.079000Z, 1533.77 2012-04-28T02:04:18.173000Z, 1533.77 2012-04-28T02:04:18.282000Z, 1533.77 2012-04-28T02:04:18.376000Z, 1533.77 2012-04-28T02:04:18.485000Z, 1533.77 2012-04-28T02:04:18.579000Z, 1533.77 2012-04-28T02:04:18.673000Z, 1533.77 2012-04-28T02:04:18.782000Z, 1533.77 2012-04-28T02:04:18.876000Z, 1533.77 2012-04-28T02:04:18.985000Z, 1533.77 2012-04-28T02:04:19.079000Z, 1533.77 2012-04-28T02:04:19.173000Z, 1533.77 2012-04-28T02:04:19.282000Z, 1533.77 2012-04-28T02:04:19.376000Z, 1533.77 2012-04-28T02:04:19.485000Z, 1533.77 2012-04-28T02:04:19.579000Z, 1533.77 2012-04-28T02:04:19.673000Z, 1533.77 2012-04-28T02:04:19.782000Z, 1533.77 2012-04-28T02:04:19.876000Z, 1533.77 2012-04-28T02:04:19.985000Z, 1533.77 2012-04-28T02:04:20.079000Z, 1533.77 2012-04-28T02:04:20.173000Z, 1533.77 2012-04-28T02:04:20.282000Z, 1533.77 2012-04-28T02:04:20.376000Z, 1533.77 2012-04-28T02:04:20.470000Z, 1533.77 2012-04-28T02:04:20.579000Z, 1533.77 2012-04-28T02:04:20.673000Z, 1533.77 2012-04-28T02:04:20.782000Z, 1533.77 2012-04-28T02:04:20.876000Z, 1533.77 2012-04-28T02:04:20.985000Z, 1533.77 2012-04-28T02:04:21.079000Z, 1533.77 2012-04-28T02:04:21.173000Z, 1533.77 2012-04-28T02:04:21.282000Z, 1533.77 2012-04-28T02:04:21.376000Z, 1533.77 2012-04-28T02:04:21.485000Z, 1533.77 2012-04-28T02:04:21.579000Z, 1533.77 2012-04-28T02:04:21.673000Z, 1533.77 2012-04-28T02:04:21.782000Z, 1533.77 2012-04-28T02:04:21.876000Z, 1533.77 2012-04-28T02:04:21.985000Z, 1533.77 2012-04-28T02:04:22.079000Z, 1533.77 2012-04-28T02:04:22.173000Z, 1533.77 2012-04-28T02:04:22.282000Z, 1533.77 2012-04-28T02:04:22.376000Z, 1533.77 2012-04-28T02:04:22.485000Z, 1533.77 2012-04-28T02:04:22.579000Z, 1533.77 2012-04-28T02:04:22.673000Z, 1533.77 2012-04-28T02:04:22.782000Z, 1533.77 2012-04-28T02:04:22.876000Z, 1533.77 2012-04-28T02:04:22.985000Z, 1533.77 2012-04-28T02:04:23.079000Z, 1533.77 2012-04-28T02:04:23.173000Z, 1533.77 2012-04-28T02:04:23.282000Z, 1533.77 2012-04-28T02:04:23.376000Z, 1533.77 2012-04-28T02:04:23.485000Z, 1533.77 2012-04-28T02:04:23.579000Z, 1533.77 2012-04-28T02:04:23.673000Z, 1533.77 2012-04-28T02:04:23.782000Z, 1533.77 2012-04-28T02:04:23.876000Z, 1533.77 2012-04-28T02:04:23.985000Z, 1533.77 2012-04-28T02:04:24.079000Z, 1533.77 2012-04-28T02:04:24.173000Z, 1533.77 2012-04-28T02:04:24.282000Z, 1533.77 2012-04-28T02:04:24.376000Z, 1533.77 2012-04-28T02:04:24.485000Z, 1533.77 2012-04-28T02:04:24.579000Z, 1533.77 2012-04-28T02:04:24.673000Z, 1533.77 2012-04-28T02:04:24.782000Z, 1533.77 2012-04-28T02:04:24.876000Z, 1533.77 2012-04-28T02:04:24.985000Z, 1533.77 2012-04-28T02:04:25.079000Z, 1533.77 2012-04-28T02:04:25.173000Z, 1533.77 2012-04-28T02:04:25.282000Z, 1533.77 2012-04-28T02:04:25.376000Z, 1533.77 2012-04-28T02:04:25.485000Z, 1533.77 2012-04-28T02:04:25.579000Z, 1533.77 2012-04-28T02:04:25.673000Z, 1533.77 2012-04-28T02:04:25.782000Z, 1533.77 2012-04-28T02:04:25.876000Z, 1533.77 2012-04-28T02:04:25.985000Z, 1533.77 2012-04-28T02:04:26.079000Z, 1533.77 2012-04-28T02:04:26.173000Z, 1533.77 2012-04-28T02:04:26.282000Z, 1533.77 2012-04-28T02:04:26.376000Z, 1533.77 2012-04-28T02:04:26.485000Z, 1533.77 2012-04-28T02:04:26.579000Z, 1533.77 2012-04-28T02:04:26.673000Z, 1533.77 2012-04-28T02:04:26.782000Z, 1533.77 2012-04-28T02:04:26.876000Z, 1533.77 2012-04-28T02:04:26.985000Z, 1533.77 2012-04-28T02:04:27.079000Z, 1533.77 2012-04-28T02:04:27.173000Z, 1533.77 2012-04-28T02:04:27.282000Z, 1533.77 2012-04-28T02:04:27.376000Z, 1533.77 2012-04-28T02:04:27.485000Z, 1533.77 2012-04-28T02:04:27.579000Z, 1533.77 2012-04-28T02:04:27.673000Z, 1533.77 2012-04-28T02:04:27.782000Z, 1533.77 2012-04-28T02:04:27.876000Z, 1533.77 2012-04-28T02:04:27.985000Z, 1533.77 2012-04-28T02:04:28.079000Z, 1533.77 2012-04-28T02:04:28.173000Z, 1533.77 2012-04-28T02:04:28.282000Z, 1533.77 2012-04-28T02:04:28.376000Z, 1533.77 2012-04-28T02:04:28.485000Z, 1533.77 2012-04-28T02:04:28.579000Z, 1533.77 2012-04-28T02:04:28.673000Z, 1533.77 2012-04-28T02:04:28.782000Z, 1533.77 2012-04-28T02:04:28.876000Z, 1533.77 2012-04-28T02:04:28.986000Z, 1533.77 2012-04-28T02:04:29.079000Z, 1533.77 2012-04-28T02:04:29.173000Z, 1533.77 2012-04-28T02:04:29.282000Z, 1533.77 2012-04-28T02:04:29.376000Z, 1533.77 2012-04-28T02:04:29.486000Z, 1533.77 2012-04-28T02:04:29.579000Z, 1533.77 2012-04-28T02:04:29.673000Z, 1533.77 2012-04-28T02:04:29.782000Z, 1533.77 2012-04-28T02:04:29.876000Z, 1533.77 2012-04-28T02:04:29.986000Z, 1533.77 2012-04-28T02:04:30.079000Z, 1533.77 2012-04-28T02:04:30.173000Z, 1533.77 2012-04-28T02:04:30.282000Z, 1533.77 2012-04-28T02:04:30.376000Z, 1533.77 2012-04-28T02:04:30.486000Z, 1533.77 2012-04-28T02:04:30.579000Z, 1533.77 2012-04-28T02:04:30.673000Z, 1533.77 2012-04-28T02:04:30.782000Z, 1533.77 2012-04-28T02:04:30.876000Z, 1533.77 2012-04-28T02:04:30.986000Z, 1533.77 2012-04-28T02:04:31.079000Z, 1533.77 2012-04-28T02:04:31.173000Z, 1533.77 2012-04-28T02:04:31.282000Z, 1533.77 2012-04-28T02:04:31.376000Z, 1533.77 2012-04-28T02:04:31.470000Z, 1533.77 2012-04-28T02:04:31.579000Z, 1533.77 2012-04-28T02:04:31.689000Z, 1533.77 2012-04-28T02:04:31.782000Z, 1533.77 2012-04-28T02:04:31.876000Z, 1533.77 2012-04-28T02:04:31.986000Z, 1533.77 2012-04-28T02:04:32.079000Z, 1533.77 2012-04-28T02:04:32.173000Z, 1533.77 2012-04-28T02:04:32.282000Z, 1533.77 2012-04-28T02:04:32.376000Z, 1533.77 2012-04-28T02:04:32.486000Z, 1533.77 2012-04-28T02:04:32.579000Z, 1533.78 2012-04-28T02:04:32.673000Z, 1533.77 2012-04-28T02:04:32.782000Z, 1533.77 2012-04-28T02:04:32.876000Z, 1533.77 2012-04-28T02:04:32.986000Z, 1533.77 2012-04-28T02:04:33.079000Z, 1533.77 2012-04-28T02:04:33.173000Z, 1533.77 2012-04-28T02:04:33.282000Z, 1533.77 2012-04-28T02:04:33.376000Z, 1533.77 2012-04-28T02:04:33.486000Z, 1533.77 2012-04-28T02:04:33.579000Z, 1533.77 2012-04-28T02:04:33.673000Z, 1533.77 2012-04-28T02:04:33.782000Z, 1533.77 2012-04-28T02:04:33.876000Z, 1533.77 2012-04-28T02:04:33.986000Z, 1533.77 2012-04-28T02:04:34.079000Z, 1533.77 2012-04-28T02:04:34.173000Z, 1533.77 2012-04-28T02:04:34.282000Z, 1533.77 2012-04-28T02:04:34.376000Z, 1533.77 2012-04-28T02:04:34.486000Z, 1533.77 2012-04-28T02:04:34.579000Z, 1533.77 2012-04-28T02:04:34.673000Z, 1533.77 2012-04-28T02:04:34.782000Z, 1533.77 2012-04-28T02:04:34.876000Z, 1533.77 2012-04-28T02:04:34.986000Z, 1533.77 2012-04-28T02:04:35.079000Z, 1533.77 2012-04-28T02:04:35.173000Z, 1533.77 2012-04-28T02:04:35.282000Z, 1533.77 2012-04-28T02:04:35.392000Z, 1533.77 2012-04-28T02:04:35.486000Z, 1533.77 2012-04-28T02:04:35.579000Z, 1533.77 2012-04-28T02:04:35.689000Z, 1533.77 2012-04-28T02:04:35.782000Z, 1533.77 2012-04-28T02:04:35.876000Z, 1533.77 2012-04-28T02:04:35.986000Z, 1533.77 2012-04-28T02:04:36.079000Z, 1533.77 2012-04-28T02:04:36.189000Z, 1533.77 2012-04-28T02:04:36.282000Z, 1533.77 2012-04-28T02:04:36.376000Z, 1533.77 2012-04-28T02:04:36.486000Z, 1533.77 2012-04-28T02:04:36.579000Z, 1533.77 2012-04-28T02:04:36.689000Z, 1533.78 2012-04-28T02:04:36.782000Z, 1533.78 2012-04-28T02:04:36.876000Z, 1533.78 2012-04-28T02:04:36.986000Z, 1533.77 2012-04-28T02:04:37.079000Z, 1533.77 2012-04-28T02:04:37.173000Z, 1533.77 2012-04-28T02:04:37.282000Z, 1533.77 2012-04-28T02:04:37.376000Z, 1533.77 2012-04-28T02:04:37.486000Z, 1533.77 2012-04-28T02:04:37.579000Z, 1533.77 2012-04-28T02:04:37.689000Z, 1533.77 2012-04-28T02:04:37.782000Z, 1533.77 2012-04-28T02:04:37.876000Z, 1533.77 2012-04-28T02:04:37.986000Z, 1533.78 2012-04-28T02:04:38.079000Z, 1533.78 2012-04-28T02:04:38.173000Z, 1533.78 2012-04-28T02:04:38.282000Z, 1533.77 2012-04-28T02:04:38.376000Z, 1533.77 2012-04-28T02:04:38.470000Z, 1533.77 2012-04-28T02:04:38.579000Z, 1533.77 2012-04-28T02:04:38.673000Z, 1533.77 2012-04-28T02:04:38.783000Z, 1533.77 2012-04-28T02:04:38.876000Z, 1533.77 2012-04-28T02:04:38.986000Z, 1533.77 2012-04-28T02:04:39.079000Z, 1533.77 2012-04-28T02:04:39.173000Z, 1533.77 2012-04-28T02:04:39.283000Z, 1533.77 2012-04-28T02:04:39.376000Z, 1533.78 2012-04-28T02:04:39.470000Z, 1533.78 2012-04-28T02:04:39.579000Z, 1533.77 2012-04-28T02:04:39.673000Z, 1533.77 2012-04-28T02:04:39.783000Z, 1533.78 2012-04-28T02:04:39.876000Z, 1533.78 2012-04-28T02:04:39.986000Z, 1533.78 2012-04-28T02:04:40.079000Z, 1533.78 2012-04-28T02:04:40.173000Z, 1533.78 2012-04-28T02:04:40.283000Z, 1533.78 2012-04-28T02:04:40.376000Z, 1533.78 2012-04-28T02:04:40.486000Z, 1533.78 2012-04-28T02:04:40.579000Z, 1533.78 2012-04-28T02:04:40.673000Z, 1533.78 2012-04-28T02:04:40.783000Z, 1533.78 2012-04-28T02:04:40.876000Z, 1533.78 2012-04-28T02:04:40.970000Z, 1533.78 2012-04-28T02:04:41.079000Z, 1533.78 2012-04-28T02:04:41.173000Z, 1533.78 2012-04-28T02:04:41.283000Z, 1533.78 2012-04-28T02:04:41.376000Z, 1533.78 2012-04-28T02:04:41.470000Z, 1533.78 2012-04-28T02:04:41.579000Z, 1533.78 2012-04-28T02:04:41.673000Z, 1533.78 2012-04-28T02:04:41.783000Z, 1533.78 2012-04-28T02:04:41.876000Z, 1533.78 2012-04-28T02:04:41.970000Z, 1533.78 2012-04-28T02:04:42.079000Z, 1533.78 2012-04-28T02:04:42.173000Z, 1533.78 2012-04-28T02:04:42.283000Z, 1533.78 2012-04-28T02:04:42.376000Z, 1533.78 2012-04-28T02:04:42.486000Z, 1533.78 2012-04-28T02:04:42.579000Z, 1533.78 2012-04-28T02:04:42.673000Z, 1533.78 2012-04-28T02:04:42.783000Z, 1533.78 2012-04-28T02:04:42.876000Z, 1533.78 2012-04-28T02:04:42.986000Z, 1533.78 2012-04-28T02:04:43.079000Z, 1533.78 2012-04-28T02:04:43.173000Z, 1533.78 2012-04-28T02:04:43.283000Z, 1533.78 2012-04-28T02:04:43.376000Z, 1533.78 2012-04-28T02:04:43.486000Z, 1533.78 2012-04-28T02:04:43.579000Z, 1533.78 2012-04-28T02:04:43.673000Z, 1533.78 2012-04-28T02:04:43.783000Z, 1533.77 2012-04-28T02:04:43.876000Z, 1533.77 2012-04-28T02:04:43.986000Z, 1533.77 2012-04-28T02:04:44.079000Z, 1533.77 2012-04-28T02:04:44.173000Z, 1533.77 2012-04-28T02:04:44.283000Z, 1533.77 2012-04-28T02:04:44.376000Z, 1533.77 2012-04-28T02:04:44.486000Z, 1533.77 2012-04-28T02:04:44.579000Z, 1533.77 2012-04-28T02:04:44.673000Z, 1533.77 2012-04-28T02:04:44.783000Z, 1533.77 2012-04-28T02:04:44.876000Z, 1533.77 2012-04-28T02:04:44.970000Z, 1533.77 2012-04-28T02:04:45.079000Z, 1533.77 2012-04-28T02:04:45.173000Z, 1533.77 2012-04-28T02:04:45.283000Z, 1533.77 2012-04-28T02:04:45.376000Z, 1533.77 2012-04-28T02:04:45.486000Z, 1533.77 2012-04-28T02:04:45.579000Z, 1533.77 2012-04-28T02:04:45.673000Z, 1533.77 2012-04-28T02:04:45.783000Z, 1533.77 2012-04-28T02:04:45.876000Z, 1533.77 2012-04-28T02:04:45.986000Z, 1533.77 2012-04-28T02:04:46.079000Z, 1533.77 2012-04-28T02:04:46.173000Z, 1533.77 2012-04-28T02:04:46.283000Z, 1533.77 2012-04-28T02:04:46.376000Z, 1533.77 2012-04-28T02:04:46.486000Z, 1533.77 2012-04-28T02:04:46.579000Z, 1533.77 2012-04-28T02:04:46.673000Z, 1533.77 2012-04-28T02:04:46.783000Z, 1533.77 2012-04-28T02:04:46.876000Z, 1533.77 2012-04-28T02:04:46.986000Z, 1533.77 2012-04-28T02:04:47.079000Z, 1533.77 2012-04-28T02:04:47.173000Z, 1533.77 2012-04-28T02:04:47.283000Z, 1533.77 2012-04-28T02:04:47.376000Z, 1533.77 2012-04-28T02:04:47.486000Z, 1533.77 2012-04-28T02:04:47.579000Z, 1533.77 2012-04-28T02:04:47.673000Z, 1533.77 2012-04-28T02:04:47.783000Z, 1533.77 2012-04-28T02:04:47.876000Z, 1533.77 2012-04-28T02:04:47.986000Z, 1533.77 2012-04-28T02:04:48.079000Z, 1533.77 2012-04-28T02:04:48.173000Z, 1533.77 2012-04-28T02:04:48.283000Z, 1533.77 2012-04-28T02:04:48.376000Z, 1533.77 2012-04-28T02:04:48.486000Z, 1533.77 2012-04-28T02:04:48.580000Z, 1533.77 2012-04-28T02:04:48.673000Z, 1533.77 2012-04-28T02:04:48.783000Z, 1533.77 2012-04-28T02:04:48.876000Z, 1533.77 2012-04-28T02:04:48.986000Z, 1533.77 2012-04-28T02:04:49.080000Z, 1533.77 2012-04-28T02:04:49.173000Z, 1533.77 2012-04-28T02:04:49.283000Z, 1533.77 2012-04-28T02:04:49.376000Z, 1533.77 2012-04-28T02:04:49.486000Z, 1533.77 2012-04-28T02:04:49.580000Z, 1533.77 2012-04-28T02:04:49.673000Z, 1533.77 2012-04-28T02:04:49.783000Z, 1533.77 2012-04-28T02:04:49.876000Z, 1533.77 2012-04-28T02:04:49.986000Z, 1533.77 2012-04-28T02:04:50.080000Z, 1533.77 2012-04-28T02:04:50.173000Z, 1533.77 2012-04-28T02:04:50.283000Z, 1533.77 2012-04-28T02:04:50.376000Z, 1533.77 2012-04-28T02:04:50.486000Z, 1533.77 2012-04-28T02:04:50.580000Z, 1533.77 2012-04-28T02:04:50.673000Z, 1533.77 2012-04-28T02:04:50.783000Z, 1533.77 2012-04-28T02:04:50.876000Z, 1533.77 2012-04-28T02:04:50.986000Z, 1533.77 2012-04-28T02:04:51.080000Z, 1533.77 2012-04-28T02:04:51.173000Z, 1533.77 2012-04-28T02:04:51.283000Z, 1533.77 2012-04-28T02:04:51.376000Z, 1533.77 2012-04-28T02:04:51.486000Z, 1533.77 2012-04-28T02:04:51.580000Z, 1533.77 2012-04-28T02:04:51.673000Z, 1533.77 2012-04-28T02:04:51.783000Z, 1533.77 2012-04-28T02:04:51.876000Z, 1533.77 2012-04-28T02:04:51.986000Z, 1533.77 2012-04-28T02:04:52.080000Z, 1533.77 2012-04-28T02:04:52.173000Z, 1533.77 2012-04-28T02:04:52.283000Z, 1533.77 2012-04-28T02:04:52.376000Z, 1533.77 2012-04-28T02:04:52.486000Z, 1533.77 2012-04-28T02:04:52.580000Z, 1533.77 2012-04-28T02:04:52.673000Z, 1533.77 2012-04-28T02:04:52.783000Z, 1533.77 2012-04-28T02:04:52.876000Z, 1533.77 2012-04-28T02:04:52.986000Z, 1533.77 2012-04-28T02:04:53.080000Z, 1533.77 2012-04-28T02:04:53.173000Z, 1533.77 2012-04-28T02:04:53.283000Z, 1533.77 2012-04-28T02:04:53.376000Z, 1533.77 2012-04-28T02:04:53.486000Z, 1533.77 2012-04-28T02:04:53.580000Z, 1533.77 2012-04-28T02:04:53.673000Z, 1533.77 2012-04-28T02:04:53.783000Z, 1533.77 2012-04-28T02:04:53.876000Z, 1533.77 2012-04-28T02:04:53.986000Z, 1533.77 2012-04-28T02:04:54.080000Z, 1533.77 2012-04-28T02:04:54.173000Z, 1533.77 2012-04-28T02:04:54.283000Z, 1533.77 2012-04-28T02:04:54.376000Z, 1533.77 2012-04-28T02:04:54.486000Z, 1533.77 2012-04-28T02:04:54.580000Z, 1533.77 2012-04-28T02:04:54.673000Z, 1533.77 2012-04-28T02:04:54.783000Z, 1533.77 2012-04-28T02:04:54.876000Z, 1533.77 2012-04-28T02:04:54.986000Z, 1533.77 2012-04-28T02:04:55.080000Z, 1533.77 2012-04-28T02:04:55.173000Z, 1533.77 2012-04-28T02:04:55.283000Z, 1533.77 2012-04-28T02:04:55.376000Z, 1533.77 2012-04-28T02:04:55.486000Z, 1533.77 2012-04-28T02:04:55.580000Z, 1533.77 2012-04-28T02:04:55.673000Z, 1533.77 2012-04-28T02:04:55.783000Z, 1533.77 2012-04-28T02:04:55.876000Z, 1533.77 2012-04-28T02:04:55.986000Z, 1533.77 2012-04-28T02:04:56.080000Z, 1533.77 2012-04-28T02:04:56.173000Z, 1533.77 2012-04-28T02:04:56.283000Z, 1533.77 2012-04-28T02:04:56.376000Z, 1533.77 2012-04-28T02:04:56.486000Z, 1533.77 2012-04-28T02:04:56.580000Z, 1533.77 2012-04-28T02:04:56.673000Z, 1533.77 2012-04-28T02:04:56.783000Z, 1533.77 2012-04-28T02:04:56.876000Z, 1533.77 2012-04-28T02:04:56.986000Z, 1533.77 2012-04-28T02:04:57.080000Z, 1533.77 2012-04-28T02:04:57.173000Z, 1533.77 2012-04-28T02:04:57.283000Z, 1533.77 2012-04-28T02:04:57.376000Z, 1533.77 2012-04-28T02:04:57.486000Z, 1533.77 2012-04-28T02:04:57.580000Z, 1533.77 2012-04-28T02:04:57.673000Z, 1533.77 2012-04-28T02:04:57.783000Z, 1533.77 2012-04-28T02:04:57.876000Z, 1533.77 2012-04-28T02:04:57.986000Z, 1533.77 2012-04-28T02:04:58.080000Z, 1533.77 2012-04-28T02:04:58.173000Z, 1533.77 2012-04-28T02:04:58.283000Z, 1533.77 2012-04-28T02:04:58.377000Z, 1533.77 2012-04-28T02:04:58.486000Z, 1533.77 2012-04-28T02:04:58.580000Z, 1533.77 2012-04-28T02:04:58.673000Z, 1533.77 2012-04-28T02:04:58.783000Z, 1533.77 2012-04-28T02:04:58.877000Z, 1533.77 2012-04-28T02:04:58.986000Z, 1533.77 2012-04-28T02:04:59.080000Z, 1533.77 2012-04-28T02:04:59.173000Z, 1533.77 2012-04-28T02:04:59.283000Z, 1533.77 2012-04-28T02:04:59.377000Z, 1533.78 2012-04-28T02:04:59.486000Z, 1533.77 2012-04-28T02:04:59.580000Z, 1533.77 2012-04-28T02:04:59.673000Z, 1533.77 2012-04-28T02:04:59.783000Z, 1533.77 2012-04-28T02:04:59.877000Z, 1533.77 2012-04-28T02:04:59.986000Z, 1533.77 2012-04-28T02:05:00.080000Z, 1533.77 2012-04-28T02:05:00.173000Z, 1533.77 2012-04-28T02:05:00.283000Z, 1533.77 2012-04-28T02:05:00.377000Z, 1533.77 2012-04-28T02:05:00.486000Z, 1533.77 2012-04-28T02:05:00.580000Z, 1533.77 2012-04-28T02:05:00.673000Z, 1533.77 2012-04-28T02:05:00.783000Z, 1533.77 2012-04-28T02:05:00.877000Z, 1533.77 2012-04-28T02:05:00.970000Z, 1533.77 2012-04-28T02:05:01.080000Z, 1533.77 2012-04-28T02:05:01.173000Z, 1533.77 2012-04-28T02:05:01.283000Z, 1533.77 2012-04-28T02:05:01.377000Z, 1533.77 2012-04-28T02:05:01.470000Z, 1533.77 2012-04-28T02:05:01.580000Z, 1533.77 2012-04-28T02:05:01.673000Z, 1533.77 2012-04-28T02:05:01.783000Z, 1533.77 2012-04-28T02:05:01.877000Z, 1533.77 2012-04-28T02:05:01.986000Z, 1533.77 2012-04-28T02:05:02.080000Z, 1533.77 2012-04-28T02:05:02.173000Z, 1533.77 2012-04-28T02:05:02.267000Z, 1533.77 2012-04-28T02:05:02.377000Z, 1533.77 2012-04-28T02:05:02.470000Z, 1533.77 2012-04-28T02:05:02.580000Z, 1533.77 2012-04-28T02:05:02.673000Z, 1533.77 2012-04-28T02:05:02.783000Z, 1533.77 2012-04-28T02:05:02.877000Z, 1533.77 2012-04-28T02:05:02.970000Z, 1533.77 2012-04-28T02:05:03.080000Z, 1533.77 2012-04-28T02:05:03.173000Z, 1533.77 2012-04-28T02:05:03.283000Z, 1533.78 2012-04-28T02:05:03.377000Z, 1533.78 2012-04-28T02:05:03.486000Z, 1533.78 2012-04-28T02:05:03.580000Z, 1533.77 2012-04-28T02:05:03.673000Z, 1533.77 2012-04-28T02:05:03.783000Z, 1533.77 2012-04-28T02:05:03.877000Z, 1533.77 2012-04-28T02:05:03.970000Z, 1533.77 2012-04-28T02:05:04.080000Z, 1533.77 2012-04-28T02:05:04.173000Z, 1533.77 2012-04-28T02:05:04.283000Z, 1533.77 2012-04-28T02:05:04.377000Z, 1533.77 2012-04-28T02:05:04.470000Z, 1533.77 2012-04-28T02:05:04.580000Z, 1533.77 2012-04-28T02:05:04.673000Z, 1533.78 2012-04-28T02:05:04.783000Z, 1533.77 2012-04-28T02:05:04.877000Z, 1533.77 2012-04-28T02:05:04.970000Z, 1533.77 2012-04-28T02:05:05.080000Z, 1533.77 2012-04-28T02:05:05.173000Z, 1533.77 2012-04-28T02:05:05.283000Z, 1533.77 2012-04-28T02:05:05.377000Z, 1533.77 2012-04-28T02:05:05.486000Z, 1533.77 2012-04-28T02:05:05.580000Z, 1533.78 2012-04-28T02:05:05.673000Z, 1533.78 2012-04-28T02:05:05.783000Z, 1533.78 2012-04-28T02:05:05.877000Z, 1533.78 2012-04-28T02:05:05.970000Z, 1533.78 2012-04-28T02:05:06.080000Z, 1533.78 2012-04-28T02:05:06.173000Z, 1533.78 2012-04-28T02:05:06.283000Z, 1533.78 2012-04-28T02:05:06.377000Z, 1533.78 2012-04-28T02:05:06.486000Z, 1533.78 2012-04-28T02:05:06.580000Z, 1533.78 2012-04-28T02:05:06.673000Z, 1533.78 2012-04-28T02:05:06.783000Z, 1533.78 2012-04-28T02:05:06.877000Z, 1533.78 2012-04-28T02:05:06.986000Z, 1533.78 2012-04-28T02:05:07.080000Z, 1533.78 2012-04-28T02:05:07.173000Z, 1533.78 2012-04-28T02:05:07.283000Z, 1533.78 2012-04-28T02:05:07.377000Z, 1533.78 2012-04-28T02:05:07.486000Z, 1533.78 2012-04-28T02:05:07.580000Z, 1533.78 2012-04-28T02:05:07.673000Z, 1533.78 2012-04-28T02:05:07.783000Z, 1533.78 2012-04-28T02:05:07.877000Z, 1533.78 2012-04-28T02:05:07.986000Z, 1533.77 2012-04-28T02:05:08.080000Z, 1533.77 2012-04-28T02:05:08.174000Z, 1533.77 2012-04-28T02:05:08.283000Z, 1533.77 2012-04-28T02:05:08.377000Z, 1533.77 2012-04-28T02:05:08.486000Z, 1533.77 2012-04-28T02:05:08.580000Z, 1533.77 2012-04-28T02:05:08.674000Z, 1533.77 2012-04-28T02:05:08.783000Z, 1533.77 2012-04-28T02:05:08.877000Z, 1533.77 2012-04-28T02:05:08.986000Z, 1533.77 2012-04-28T02:05:09.080000Z, 1533.77 2012-04-28T02:05:09.174000Z, 1533.77 2012-04-28T02:05:09.283000Z, 1533.77 2012-04-28T02:05:09.377000Z, 1533.77 2012-04-28T02:05:09.486000Z, 1533.77 2012-04-28T02:05:09.580000Z, 1533.77 2012-04-28T02:05:09.674000Z, 1533.77 2012-04-28T02:05:09.783000Z, 1533.77 2012-04-28T02:05:09.877000Z, 1533.77 2012-04-28T02:05:09.986000Z, 1533.77 2012-04-28T02:05:10.080000Z, 1533.77 2012-04-28T02:05:10.174000Z, 1533.77 2012-04-28T02:05:10.283000Z, 1533.77 2012-04-28T02:05:10.377000Z, 1533.77 2012-04-28T02:05:10.486000Z, 1533.77 2012-04-28T02:05:10.580000Z, 1533.77 2012-04-28T02:05:10.674000Z, 1533.77 2012-04-28T02:05:10.783000Z, 1533.77 2012-04-28T02:05:10.877000Z, 1533.77 2012-04-28T02:05:10.970000Z, 1533.77 2012-04-28T02:05:11.080000Z, 1533.77 2012-04-28T02:05:11.174000Z, 1533.77 2012-04-28T02:05:11.283000Z, 1533.77 2012-04-28T02:05:11.377000Z, 1533.77 2012-04-28T02:05:11.486000Z, 1533.77 2012-04-28T02:05:11.580000Z, 1533.77 2012-04-28T02:05:11.674000Z, 1533.77 2012-04-28T02:05:11.783000Z, 1533.77 2012-04-28T02:05:11.877000Z, 1533.77 2012-04-28T02:05:11.986000Z, 1533.77 2012-04-28T02:05:12.080000Z, 1533.77 2012-04-28T02:05:12.174000Z, 1533.77 2012-04-28T02:05:12.283000Z, 1533.77 2012-04-28T02:05:12.377000Z, 1533.77 2012-04-28T02:05:12.486000Z, 1533.77 2012-04-28T02:05:12.580000Z, 1533.77 2012-04-28T02:05:12.674000Z, 1533.77 2012-04-28T02:05:12.783000Z, 1533.77 2012-04-28T02:05:12.877000Z, 1533.77 2012-04-28T02:05:12.986000Z, 1533.77 2012-04-28T02:05:13.080000Z, 1533.77 2012-04-28T02:05:13.174000Z, 1533.77 2012-04-28T02:05:13.283000Z, 1533.77 2012-04-28T02:05:13.377000Z, 1533.77 2012-04-28T02:05:13.486000Z, 1533.77 2012-04-28T02:05:13.580000Z, 1533.77 2012-04-28T02:05:13.674000Z, 1533.78 2012-04-28T02:05:13.783000Z, 1533.78 2012-04-28T02:05:13.877000Z, 1533.78 2012-04-28T02:05:13.986000Z, 1533.78 2012-04-28T02:05:14.080000Z, 1533.78 2012-04-28T02:05:14.174000Z, 1533.78 2012-04-28T02:05:14.283000Z, 1533.78 2012-04-28T02:05:14.377000Z, 1533.78 2012-04-28T02:05:14.486000Z, 1533.78 2012-04-28T02:05:14.580000Z, 1533.78 2012-04-28T02:05:14.674000Z, 1533.78 2012-04-28T02:05:14.783000Z, 1533.78 2012-04-28T02:05:14.877000Z, 1533.78 2012-04-28T02:05:14.986000Z, 1533.78 2012-04-28T02:05:15.080000Z, 1533.78 2012-04-28T02:05:15.174000Z, 1533.78 2012-04-28T02:05:15.283000Z, 1533.78 2012-04-28T02:05:15.377000Z, 1533.78 2012-04-28T02:05:15.486000Z, 1533.78 2012-04-28T02:05:15.580000Z, 1533.78 2012-04-28T02:05:15.674000Z, 1533.78 2012-04-28T02:05:15.783000Z, 1533.78 2012-04-28T02:05:15.877000Z, 1533.78 2012-04-28T02:05:15.986000Z, 1533.78 2012-04-28T02:05:16.080000Z, 1533.78 2012-04-28T02:05:16.174000Z, 1533.78 2012-04-28T02:05:16.283000Z, 1533.78 2012-04-28T02:05:16.377000Z, 1533.78 2012-04-28T02:05:16.486000Z, 1533.78 2012-04-28T02:05:16.580000Z, 1533.78 2012-04-28T02:05:16.674000Z, 1533.78 2012-04-28T02:05:16.783000Z, 1533.77 2012-04-28T02:05:16.877000Z, 1533.77 2012-04-28T02:05:16.986000Z, 1533.77 2012-04-28T02:05:17.080000Z, 1533.77 2012-04-28T02:05:17.174000Z, 1533.77 2012-04-28T02:05:17.283000Z, 1533.77 2012-04-28T02:05:17.377000Z, 1533.77 2012-04-28T02:05:17.486000Z, 1533.77 2012-04-28T02:05:17.580000Z, 1533.77 2012-04-28T02:05:17.674000Z, 1533.77 2012-04-28T02:05:17.783000Z, 1533.77 2012-04-28T02:05:17.877000Z, 1533.77 2012-04-28T02:05:17.986000Z, 1533.77 2012-04-28T02:05:18.080000Z, 1533.77 2012-04-28T02:05:18.174000Z, 1533.77 2012-04-28T02:05:18.283000Z, 1533.77 2012-04-28T02:05:18.377000Z, 1533.77 2012-04-28T02:05:18.486000Z, 1533.77 2012-04-28T02:05:18.580000Z, 1533.77 2012-04-28T02:05:18.674000Z, 1533.77 2012-04-28T02:05:18.783000Z, 1533.77 2012-04-28T02:05:18.877000Z, 1533.77 2012-04-28T02:05:18.986000Z, 1533.77 2012-04-28T02:05:19.080000Z, 1533.77 2012-04-28T02:05:19.174000Z, 1533.77 2012-04-28T02:05:19.283000Z, 1533.77 2012-04-28T02:05:19.377000Z, 1533.77 2012-04-28T02:05:19.486000Z, 1533.78 2012-04-28T02:05:19.580000Z, 1533.78 2012-04-28T02:05:19.674000Z, 1533.78 2012-04-28T02:05:19.783000Z, 1533.78 2012-04-28T02:05:19.877000Z, 1533.78 2012-04-28T02:05:19.986000Z, 1533.78 2012-04-28T02:05:20.080000Z, 1533.78 2012-04-28T02:05:20.174000Z, 1533.78 2012-04-28T02:05:20.283000Z, 1533.78 2012-04-28T02:05:20.377000Z, 1533.78 2012-04-28T02:05:20.486000Z, 1533.78 2012-04-28T02:05:20.580000Z, 1533.78 2012-04-28T02:05:20.674000Z, 1533.78 2012-04-28T02:05:20.783000Z, 1533.78 2012-04-28T02:05:20.877000Z, 1533.78 2012-04-28T02:05:20.986000Z, 1533.78 2012-04-28T02:05:21.080000Z, 1533.78 2012-04-28T02:05:21.174000Z, 1533.78 2012-04-28T02:05:21.283000Z, 1533.78 2012-04-28T02:05:21.377000Z, 1533.78 2012-04-28T02:05:21.486000Z, 1533.78 2012-04-28T02:05:21.580000Z, 1533.78 2012-04-28T02:05:21.674000Z, 1533.78 2012-04-28T02:05:21.783000Z, 1533.78 2012-04-28T02:05:21.877000Z, 1533.78 2012-04-28T02:05:21.986000Z, 1533.78 2012-04-28T02:05:22.080000Z, 1533.78 2012-04-28T02:05:22.174000Z, 1533.78 2012-04-28T02:05:22.283000Z, 1533.78 2012-04-28T02:05:22.377000Z, 1533.78 2012-04-28T02:05:22.486000Z, 1533.78 2012-04-28T02:05:22.580000Z, 1533.78 2012-04-28T02:05:22.689000Z, 1533.77 2012-04-28T02:05:22.783000Z, 1533.77 2012-04-28T02:05:22.877000Z, 1533.77 2012-04-28T02:05:22.986000Z, 1533.77 2012-04-28T02:05:23.080000Z, 1533.77 2012-04-28T02:05:23.174000Z, 1533.78 2012-04-28T02:05:23.283000Z, 1533.78 2012-04-28T02:05:23.377000Z, 1533.78 2012-04-28T02:05:23.471000Z, 1533.78 2012-04-28T02:05:23.580000Z, 1533.78 2012-04-28T02:05:23.674000Z, 1533.78 2012-04-28T02:05:23.783000Z, 1533.78 2012-04-28T02:05:23.877000Z, 1533.78 2012-04-28T02:05:23.971000Z, 1533.78 2012-04-28T02:05:24.080000Z, 1533.78 2012-04-28T02:05:24.174000Z, 1533.78 2012-04-28T02:05:24.283000Z, 1533.78 2012-04-28T02:05:24.377000Z, 1533.78 2012-04-28T02:05:24.471000Z, 1533.78 2012-04-28T02:05:24.580000Z, 1533.78 2012-04-28T02:05:24.674000Z, 1533.78 2012-04-28T02:05:24.783000Z, 1533.78 2012-04-28T02:05:24.877000Z, 1533.78 2012-04-28T02:05:24.971000Z, 1533.78 2012-04-28T02:05:25.080000Z, 1533.78 2012-04-28T02:05:25.174000Z, 1533.78 2012-04-28T02:05:25.267000Z, 1533.78 2012-04-28T02:05:25.377000Z, 1533.78 2012-04-28T02:05:25.471000Z, 1533.78 2012-04-28T02:05:25.580000Z, 1533.78 2012-04-28T02:05:25.674000Z, 1533.78 2012-04-28T02:05:25.783000Z, 1533.78 2012-04-28T02:05:25.877000Z, 1533.78 2012-04-28T02:05:25.986000Z, 1533.78 2012-04-28T02:05:26.080000Z, 1533.78 2012-04-28T02:05:26.174000Z, 1533.78 2012-04-28T02:05:26.283000Z, 1533.78 2012-04-28T02:05:26.377000Z, 1533.78 2012-04-28T02:05:26.486000Z, 1533.78 2012-04-28T02:05:26.580000Z, 1533.78 2012-04-28T02:05:26.674000Z, 1533.78 2012-04-28T02:05:26.783000Z, 1533.78 2012-04-28T02:05:26.877000Z, 1533.78 2012-04-28T02:05:26.971000Z, 1533.78 2012-04-28T02:05:27.080000Z, 1533.78 2012-04-28T02:05:27.174000Z, 1533.78 2012-04-28T02:05:27.283000Z, 1533.78 2012-04-28T02:05:27.377000Z, 1533.78 2012-04-28T02:05:27.486000Z, 1533.78 2012-04-28T02:05:27.580000Z, 1533.78 2012-04-28T02:05:27.674000Z, 1533.78 2012-04-28T02:05:27.783000Z, 1533.78 2012-04-28T02:05:27.877000Z, 1533.78 2012-04-28T02:05:27.971000Z, 1533.78 2012-04-28T02:05:28.080000Z, 1533.78 2012-04-28T02:05:28.174000Z, 1533.78 2012-04-28T02:05:28.283000Z, 1533.78 2012-04-28T02:05:28.377000Z, 1533.78 2012-04-28T02:05:28.486000Z, 1533.78 2012-04-28T02:05:28.580000Z, 1533.78 2012-04-28T02:05:28.674000Z, 1533.78 2012-04-28T02:05:28.783000Z, 1533.78 2012-04-28T02:05:28.877000Z, 1533.78 2012-04-28T02:05:28.986000Z, 1533.78 2012-04-28T02:05:29.080000Z, 1533.78 2012-04-28T02:05:29.174000Z, 1533.78 2012-04-28T02:05:29.283000Z, 1533.78 2012-04-28T02:05:29.377000Z, 1533.78 2012-04-28T02:05:29.486000Z, 1533.78 2012-04-28T02:05:29.580000Z, 1533.78 2012-04-28T02:05:29.674000Z, 1533.78 2012-04-28T02:05:29.783000Z, 1533.78 2012-04-28T02:05:29.877000Z, 1533.78 2012-04-28T02:05:29.971000Z, 1533.78 2012-04-28T02:05:30.080000Z, 1533.78 2012-04-28T02:05:30.174000Z, 1533.78 2012-04-28T02:05:30.283000Z, 1533.78 2012-04-28T02:05:30.377000Z, 1533.78 2012-04-28T02:05:30.471000Z, 1533.78 2012-04-28T02:05:30.580000Z, 1533.78 2012-04-28T02:05:30.674000Z, 1533.78 2012-04-28T02:05:30.783000Z, 1533.78 2012-04-28T02:05:30.877000Z, 1533.78 2012-04-28T02:05:30.986000Z, 1533.78 2012-04-28T02:05:31.080000Z, 1533.78 2012-04-28T02:05:31.174000Z, 1533.78 2012-04-28T02:05:31.283000Z, 1533.78 2012-04-28T02:05:31.377000Z, 1533.77 2012-04-28T02:05:31.486000Z, 1533.77 2012-04-28T02:05:31.580000Z, 1533.77 2012-04-28T02:05:31.674000Z, 1533.77 2012-04-28T02:05:31.783000Z, 1533.77 2012-04-28T02:05:31.877000Z, 1533.77 2012-04-28T02:05:31.986000Z, 1533.77 2012-04-28T02:05:32.080000Z, 1533.77 2012-04-28T02:05:32.174000Z, 1533.77 2012-04-28T02:05:32.283000Z, 1533.77 2012-04-28T02:05:32.377000Z, 1533.77 2012-04-28T02:05:32.486000Z, 1533.78 2012-04-28T02:05:32.580000Z, 1533.78 2012-04-28T02:05:32.674000Z, 1533.78 2012-04-28T02:05:32.783000Z, 1533.78 2012-04-28T02:05:32.877000Z, 1533.78 2012-04-28T02:05:32.986000Z, 1533.78 2012-04-28T02:05:33.080000Z, 1533.78 2012-04-28T02:05:33.174000Z, 1533.78 2012-04-28T02:05:33.283000Z, 1533.78 2012-04-28T02:05:33.377000Z, 1533.78 2012-04-28T02:05:33.486000Z, 1533.78 2012-04-28T02:05:33.580000Z, 1533.78 2012-04-28T02:05:33.674000Z, 1533.78 2012-04-28T02:05:33.783000Z, 1533.78 2012-04-28T02:05:33.877000Z, 1533.78 2012-04-28T02:05:33.986000Z, 1533.78 2012-04-28T02:05:34.080000Z, 1533.78 2012-04-28T02:05:34.174000Z, 1533.78 2012-04-28T02:05:34.283000Z, 1533.78 2012-04-28T02:05:34.377000Z, 1533.78 2012-04-28T02:05:34.486000Z, 1533.78 2012-04-28T02:05:34.580000Z, 1533.78 2012-04-28T02:05:34.674000Z, 1533.78 2012-04-28T02:05:34.783000Z, 1533.77 2012-04-28T02:05:34.877000Z, 1533.77 2012-04-28T02:05:34.986000Z, 1533.77 2012-04-28T02:05:35.080000Z, 1533.77 2012-04-28T02:05:35.174000Z, 1533.77 2012-04-28T02:05:35.283000Z, 1533.77 2012-04-28T02:05:35.377000Z, 1533.77 2012-04-28T02:05:35.486000Z, 1533.77 2012-04-28T02:05:35.580000Z, 1533.77 2012-04-28T02:05:35.674000Z, 1533.77 2012-04-28T02:05:35.783000Z, 1533.77 2012-04-28T02:05:35.877000Z, 1533.77 2012-04-28T02:05:35.971000Z, 1533.77 2012-04-28T02:05:36.080000Z, 1533.77 2012-04-28T02:05:36.174000Z, 1533.77 2012-04-28T02:05:36.283000Z, 1533.77 2012-04-28T02:05:36.377000Z, 1533.77 2012-04-28T02:05:36.486000Z, 1533.77 2012-04-28T02:05:36.580000Z, 1533.77 2012-04-28T02:05:36.674000Z, 1533.77 2012-04-28T02:05:36.783000Z, 1533.77 2012-04-28T02:05:36.877000Z, 1533.77 2012-04-28T02:05:36.986000Z, 1533.77 2012-04-28T02:05:37.080000Z, 1533.77 2012-04-28T02:05:37.174000Z, 1533.77 2012-04-28T02:05:37.283000Z, 1533.77 2012-04-28T02:05:37.377000Z, 1533.77 2012-04-28T02:05:37.486000Z, 1533.77 2012-04-28T02:05:37.580000Z, 1533.77 2012-04-28T02:05:37.674000Z, 1533.77 2012-04-28T02:05:37.783000Z, 1533.77 2012-04-28T02:05:37.877000Z, 1533.77 2012-04-28T02:05:37.986000Z, 1533.78 2012-04-28T02:05:38.080000Z, 1533.78 2012-04-28T02:05:38.174000Z, 1533.78 2012-04-28T02:05:38.283000Z, 1533.78 2012-04-28T02:05:38.377000Z, 1533.78 2012-04-28T02:05:38.486000Z, 1533.78 2012-04-28T02:05:38.580000Z, 1533.78 2012-04-28T02:05:38.674000Z, 1533.78 2012-04-28T02:05:38.783000Z, 1533.78 2012-04-28T02:05:38.877000Z, 1533.78 2012-04-28T02:05:38.986000Z, 1533.78 2012-04-28T02:05:39.080000Z, 1533.78 2012-04-28T02:05:39.174000Z, 1533.78 2012-04-28T02:05:39.283000Z, 1533.78 2012-04-28T02:05:39.377000Z, 1533.78 2012-04-28T02:05:39.486000Z, 1533.78 2012-04-28T02:05:39.580000Z, 1533.78 2012-04-28T02:05:39.674000Z, 1533.78 2012-04-28T02:05:39.783000Z, 1533.78 2012-04-28T02:05:39.877000Z, 1533.78 2012-04-28T02:05:39.986000Z, 1533.78 2012-04-28T02:05:40.080000Z, 1533.78 2012-04-28T02:05:40.174000Z, 1533.78 2012-04-28T02:05:40.283000Z, 1533.78 2012-04-28T02:05:40.377000Z, 1533.77 2012-04-28T02:05:40.486000Z, 1533.77 2012-04-28T02:05:40.580000Z, 1533.77 2012-04-28T02:05:40.674000Z, 1533.78 2012-04-28T02:05:40.783000Z, 1533.78 2012-04-28T02:05:40.877000Z, 1533.78 2012-04-28T02:05:40.986000Z, 1533.78 2012-04-28T02:05:41.080000Z, 1533.78 2012-04-28T02:05:41.174000Z, 1533.78 2012-04-28T02:05:41.283000Z, 1533.78 2012-04-28T02:05:41.377000Z, 1533.78 2012-04-28T02:05:41.471000Z, 1533.78 2012-04-28T02:05:41.580000Z, 1533.78 2012-04-28T02:05:41.674000Z, 1533.78 2012-04-28T02:05:41.783000Z, 1533.77 2012-04-28T02:05:41.877000Z, 1533.78 2012-04-28T02:05:41.986000Z, 1533.77 2012-04-28T02:05:42.080000Z, 1533.77 2012-04-28T02:05:42.174000Z, 1533.77 2012-04-28T02:05:42.268000Z, 1533.77 2012-04-28T02:05:42.377000Z, 1533.78 2012-04-28T02:05:42.486000Z, 1533.78 2012-04-28T02:05:42.580000Z, 1533.78 2012-04-28T02:05:42.674000Z, 1533.78 2012-04-28T02:05:42.783000Z, 1533.78 2012-04-28T02:05:42.877000Z, 1533.78 2012-04-28T02:05:42.986000Z, 1533.78 2012-04-28T02:05:43.080000Z, 1533.78 2012-04-28T02:05:43.174000Z, 1533.78 2012-04-28T02:05:43.283000Z, 1533.78 2012-04-28T02:05:43.377000Z, 1533.78 2012-04-28T02:05:43.486000Z, 1533.78 2012-04-28T02:05:43.580000Z, 1533.78 2012-04-28T02:05:43.674000Z, 1533.78 2012-04-28T02:05:43.783000Z, 1533.78 2012-04-28T02:05:43.877000Z, 1533.78 2012-04-28T02:05:43.986000Z, 1533.78 2012-04-28T02:05:44.080000Z, 1533.78 2012-04-28T02:05:44.174000Z, 1533.78 2012-04-28T02:05:44.283000Z, 1533.78 2012-04-28T02:05:44.377000Z, 1533.78 2012-04-28T02:05:44.486000Z, 1533.78 2012-04-28T02:05:44.580000Z, 1533.78 2012-04-28T02:05:44.674000Z, 1533.78 2012-04-28T02:05:44.783000Z, 1533.78 2012-04-28T02:05:44.877000Z, 1533.78 2012-04-28T02:05:44.986000Z, 1533.78 2012-04-28T02:05:45.080000Z, 1533.78 2012-04-28T02:05:45.174000Z, 1533.78 2012-04-28T02:05:45.283000Z, 1533.78 2012-04-28T02:05:45.377000Z, 1533.78 2012-04-28T02:05:45.486000Z, 1533.78 2012-04-28T02:05:45.580000Z, 1533.78 2012-04-28T02:05:45.674000Z, 1533.78 2012-04-28T02:05:45.783000Z, 1533.78 2012-04-28T02:05:45.877000Z, 1533.78 2012-04-28T02:05:45.971000Z, 1533.78 2012-04-28T02:05:46.080000Z, 1533.78 2012-04-28T02:05:46.174000Z, 1533.78 2012-04-28T02:05:46.283000Z, 1533.78 2012-04-28T02:05:46.377000Z, 1533.78 2012-04-28T02:05:46.471000Z, 1533.78 2012-04-28T02:05:46.580000Z, 1533.78 2012-04-28T02:05:46.674000Z, 1533.78 2012-04-28T02:05:46.783000Z, 1533.78 2012-04-28T02:05:46.877000Z, 1533.78 2012-04-28T02:05:46.971000Z, 1533.78 2012-04-28T02:05:47.080000Z, 1533.78 2012-04-28T02:05:47.174000Z, 1533.78 2012-04-28T02:05:47.283000Z, 1533.78 2012-04-28T02:05:47.393000Z, 1533.78 2012-04-28T02:05:47.471000Z, 1533.78 2012-04-28T02:05:47.580000Z, 1533.78 2012-04-28T02:05:47.674000Z, 1533.79 2012-04-28T02:05:47.783000Z, 1533.79 2012-04-28T02:05:47.877000Z, 1533.79 2012-04-28T02:05:47.971000Z, 1533.79 2012-04-28T02:05:48.080000Z, 1533.79 2012-04-28T02:05:48.174000Z, 1533.79 2012-04-28T02:05:48.283000Z, 1533.79 2012-04-28T02:05:48.377000Z, 1533.79 2012-04-28T02:05:48.471000Z, 1533.79 2012-04-28T02:05:48.580000Z, 1533.79 2012-04-28T02:05:48.674000Z, 1533.79 2012-04-28T02:05:48.783000Z, 1533.79 2012-04-28T02:05:48.877000Z, 1533.79 2012-04-28T02:05:48.987000Z, 1533.79 2012-04-28T02:05:49.080000Z, 1533.79 2012-04-28T02:05:49.174000Z, 1533.78 2012-04-28T02:05:49.283000Z, 1533.78 2012-04-28T02:05:49.377000Z, 1533.78 2012-04-28T02:05:49.487000Z, 1533.78 2012-04-28T02:05:49.580000Z, 1533.78 2012-04-28T02:05:49.674000Z, 1533.78 2012-04-28T02:05:49.783000Z, 1533.78 2012-04-28T02:05:49.877000Z, 1533.78 2012-04-28T02:05:49.971000Z, 1533.78 2012-04-28T02:05:50.080000Z, 1533.78 2012-04-28T02:05:50.174000Z, 1533.78 2012-04-28T02:05:50.283000Z, 1533.78 2012-04-28T02:05:50.377000Z, 1533.78 2012-04-28T02:05:50.471000Z, 1533.78 2012-04-28T02:05:50.580000Z, 1533.78 2012-04-28T02:05:50.674000Z, 1533.78 2012-04-28T02:05:50.783000Z, 1533.78 2012-04-28T02:05:50.877000Z, 1533.78 2012-04-28T02:05:50.971000Z, 1533.78 2012-04-28T02:05:51.080000Z, 1533.78 2012-04-28T02:05:51.174000Z, 1533.78 2012-04-28T02:05:51.268000Z, 1533.78 2012-04-28T02:05:51.377000Z, 1533.78 2012-04-28T02:05:51.487000Z, 1533.78 2012-04-28T02:05:51.580000Z, 1533.78 2012-04-28T02:05:51.674000Z, 1533.78 2012-04-28T02:05:51.783000Z, 1533.78 2012-04-28T02:05:51.877000Z, 1533.78 2012-04-28T02:05:51.971000Z, 1533.78 2012-04-28T02:05:52.080000Z, 1533.78 2012-04-28T02:05:52.174000Z, 1533.78 2012-04-28T02:05:52.283000Z, 1533.77 2012-04-28T02:05:52.377000Z, 1533.77 2012-04-28T02:05:52.487000Z, 1533.77 2012-04-28T02:05:52.580000Z, 1533.77 2012-04-28T02:05:52.674000Z, 1533.77 2012-04-28T02:05:52.783000Z, 1533.77 2012-04-28T02:05:52.877000Z, 1533.77 2012-04-28T02:05:52.971000Z, 1533.77 2012-04-28T02:05:53.080000Z, 1533.77 2012-04-28T02:05:53.174000Z, 1533.77 2012-04-28T02:05:53.283000Z, 1533.77 2012-04-28T02:05:53.377000Z, 1533.77 2012-04-28T02:05:53.471000Z, 1533.77 2012-04-28T02:05:53.580000Z, 1533.77 2012-04-28T02:05:53.674000Z, 1533.77 2012-04-28T02:05:53.783000Z, 1533.77 2012-04-28T02:05:53.877000Z, 1533.77 2012-04-28T02:05:53.971000Z, 1533.77 2012-04-28T02:05:54.080000Z, 1533.77 2012-04-28T02:05:54.174000Z, 1533.77 2012-04-28T02:05:54.283000Z, 1533.77 2012-04-28T02:05:54.377000Z, 1533.77 2012-04-28T02:05:54.471000Z, 1533.77 2012-04-28T02:05:54.580000Z, 1533.77 2012-04-28T02:05:54.674000Z, 1533.77 2012-04-28T02:05:54.783000Z, 1533.77 2012-04-28T02:05:54.877000Z, 1533.77 2012-04-28T02:05:54.987000Z, 1533.77 2012-04-28T02:05:55.080000Z, 1533.77 2012-04-28T02:05:55.174000Z, 1533.77 2012-04-28T02:05:55.283000Z, 1533.77 2012-04-28T02:05:55.377000Z, 1533.77 2012-04-28T02:05:55.471000Z, 1533.77 2012-04-28T02:05:55.580000Z, 1533.77 2012-04-28T02:05:55.674000Z, 1533.77 2012-04-28T02:05:55.783000Z, 1533.77 2012-04-28T02:05:55.877000Z, 1533.77 2012-04-28T02:05:55.971000Z, 1533.77 2012-04-28T02:05:56.080000Z, 1533.77 2012-04-28T02:05:56.174000Z, 1533.77 2012-04-28T02:05:56.283000Z, 1533.77 2012-04-28T02:05:56.377000Z, 1533.77 2012-04-28T02:05:56.487000Z, 1533.77 2012-04-28T02:05:56.580000Z, 1533.77 2012-04-28T02:05:56.674000Z, 1533.77 2012-04-28T02:05:56.784000Z, 1533.77 2012-04-28T02:05:56.877000Z, 1533.77 2012-04-28T02:05:56.987000Z, 1533.77 2012-04-28T02:05:57.080000Z, 1533.77 2012-04-28T02:05:57.174000Z, 1533.77 2012-04-28T02:05:57.284000Z, 1533.77 2012-04-28T02:05:57.377000Z, 1533.77 2012-04-28T02:05:57.487000Z, 1533.77 2012-04-28T02:05:57.580000Z, 1533.77 2012-04-28T02:05:57.674000Z, 1533.77 2012-04-28T02:05:57.784000Z, 1533.77 2012-04-28T02:05:57.877000Z, 1533.77 2012-04-28T02:05:57.987000Z, 1533.77 2012-04-28T02:05:58.080000Z, 1533.77 2012-04-28T02:05:58.174000Z, 1533.77 2012-04-28T02:05:58.284000Z, 1533.77 2012-04-28T02:05:58.377000Z, 1533.77 2012-04-28T02:05:58.487000Z, 1533.77 2012-04-28T02:05:58.580000Z, 1533.77 2012-04-28T02:05:58.674000Z, 1533.77 2012-04-28T02:05:58.784000Z, 1533.77 2012-04-28T02:05:58.877000Z, 1533.77 2012-04-28T02:05:58.987000Z, 1533.77 2012-04-28T02:05:59.080000Z, 1533.77 2012-04-28T02:05:59.174000Z, 1533.77 2012-04-28T02:05:59.284000Z, 1533.77 2012-04-28T02:05:59.377000Z, 1533.77 2012-04-28T02:05:59.487000Z, 1533.77 2012-04-28T02:05:59.580000Z, 1533.77 2012-04-28T02:05:59.674000Z, 1533.77 2012-04-28T02:05:59.784000Z, 1533.77 2012-04-28T02:05:59.877000Z, 1533.77 2012-04-28T02:05:59.987000Z, 1533.77 2012-04-28T02:06:00.080000Z, 1533.77 2012-04-28T02:06:00.174000Z, 1533.77 2012-04-28T02:06:00.284000Z, 1533.77 2012-04-28T02:06:00.377000Z, 1533.77 2012-04-28T02:06:00.471000Z, 1533.77 2012-04-28T02:06:00.580000Z, 1533.77 2012-04-28T02:06:00.674000Z, 1533.77 2012-04-28T02:06:00.784000Z, 1533.77 2012-04-28T02:06:00.877000Z, 1533.77 2012-04-28T02:06:00.987000Z, 1533.77 2012-04-28T02:06:01.080000Z, 1533.77 2012-04-28T02:06:01.174000Z, 1533.78 2012-04-28T02:06:01.284000Z, 1533.78 2012-04-28T02:06:01.377000Z, 1533.78 2012-04-28T02:06:01.471000Z, 1533.78 2012-04-28T02:06:01.580000Z, 1533.78 2012-04-28T02:06:01.674000Z, 1533.78 2012-04-28T02:06:01.784000Z, 1533.78 2012-04-28T02:06:01.877000Z, 1533.78 2012-04-28T02:06:01.987000Z, 1533.78 2012-04-28T02:06:02.080000Z, 1533.78 2012-04-28T02:06:02.174000Z, 1533.78 2012-04-28T02:06:02.284000Z, 1533.78 2012-04-28T02:06:02.377000Z, 1533.78 2012-04-28T02:06:02.487000Z, 1533.78 2012-04-28T02:06:02.580000Z, 1533.78 2012-04-28T02:06:02.674000Z, 1533.78 2012-04-28T02:06:02.784000Z, 1533.78 2012-04-28T02:06:02.877000Z, 1533.77 2012-04-28T02:06:02.987000Z, 1533.78 2012-04-28T02:06:03.080000Z, 1533.78 2012-04-28T02:06:03.174000Z, 1533.78 2012-04-28T02:06:03.284000Z, 1533.78 2012-04-28T02:06:03.377000Z, 1533.78 2012-04-28T02:06:03.487000Z, 1533.78 2012-04-28T02:06:03.580000Z, 1533.78 2012-04-28T02:06:03.674000Z, 1533.77 2012-04-28T02:06:03.784000Z, 1533.77 2012-04-28T02:06:03.877000Z, 1533.77 2012-04-28T02:06:03.987000Z, 1533.77 2012-04-28T02:06:04.080000Z, 1533.77 2012-04-28T02:06:04.174000Z, 1533.77 2012-04-28T02:06:04.284000Z, 1533.77 2012-04-28T02:06:04.377000Z, 1533.77 2012-04-28T02:06:04.487000Z, 1533.77 2012-04-28T02:06:04.580000Z, 1533.77 2012-04-28T02:06:04.674000Z, 1533.77 2012-04-28T02:06:04.784000Z, 1533.77 2012-04-28T02:06:04.877000Z, 1533.77 2012-04-28T02:06:04.987000Z, 1533.77 2012-04-28T02:06:05.080000Z, 1533.77 2012-04-28T02:06:05.174000Z, 1533.77 2012-04-28T02:06:05.284000Z, 1533.77 2012-04-28T02:06:05.377000Z, 1533.77 2012-04-28T02:06:05.487000Z, 1533.77 2012-04-28T02:06:05.580000Z, 1533.77 2012-04-28T02:06:05.674000Z, 1533.77 2012-04-28T02:06:05.784000Z, 1533.77 2012-04-28T02:06:05.877000Z, 1533.77 2012-04-28T02:06:05.987000Z, 1533.77 2012-04-28T02:06:06.080000Z, 1533.77 2012-04-28T02:06:06.174000Z, 1533.77 2012-04-28T02:06:06.284000Z, 1533.77 2012-04-28T02:06:06.377000Z, 1533.77 2012-04-28T02:06:06.487000Z, 1533.77 2012-04-28T02:06:06.581000Z, 1533.77 2012-04-28T02:06:06.674000Z, 1533.77 2012-04-28T02:06:06.784000Z, 1533.77 2012-04-28T02:06:06.877000Z, 1533.77 2012-04-28T02:06:06.987000Z, 1533.77 2012-04-28T02:06:07.081000Z, 1533.77 2012-04-28T02:06:07.174000Z, 1533.77 2012-04-28T02:06:07.284000Z, 1533.77 2012-04-28T02:06:07.377000Z, 1533.77 2012-04-28T02:06:07.487000Z, 1533.77 2012-04-28T02:06:07.581000Z, 1533.77 2012-04-28T02:06:07.674000Z, 1533.77 2012-04-28T02:06:07.784000Z, 1533.77 2012-04-28T02:06:07.877000Z, 1533.77 2012-04-28T02:06:07.987000Z, 1533.77 2012-04-28T02:06:08.081000Z, 1533.77 2012-04-28T02:06:08.174000Z, 1533.77 2012-04-28T02:06:08.284000Z, 1533.77 2012-04-28T02:06:08.377000Z, 1533.77 2012-04-28T02:06:08.471000Z, 1533.77 2012-04-28T02:06:08.581000Z, 1533.77 2012-04-28T02:06:08.674000Z, 1533.77 2012-04-28T02:06:08.784000Z, 1533.77 2012-04-28T02:06:08.877000Z, 1533.77 2012-04-28T02:06:08.971000Z, 1533.77 2012-04-28T02:06:09.081000Z, 1533.77 2012-04-28T02:06:09.174000Z, 1533.77 2012-04-28T02:06:09.284000Z, 1533.77 2012-04-28T02:06:09.377000Z, 1533.77 2012-04-28T02:06:09.471000Z, 1533.77 2012-04-28T02:06:09.581000Z, 1533.77 2012-04-28T02:06:09.674000Z, 1533.77 2012-04-28T02:06:09.784000Z, 1533.77 2012-04-28T02:06:09.877000Z, 1533.77 2012-04-28T02:06:09.971000Z, 1533.77 2012-04-28T02:06:10.081000Z, 1533.77 2012-04-28T02:06:10.174000Z, 1533.77 2012-04-28T02:06:10.284000Z, 1533.77 2012-04-28T02:06:10.377000Z, 1533.77 2012-04-28T02:06:10.471000Z, 1533.76 2012-04-28T02:06:10.581000Z, 1533.76 2012-04-28T02:06:10.674000Z, 1533.76 2012-04-28T02:06:10.784000Z, 1533.76 2012-04-28T02:06:10.877000Z, 1533.76 2012-04-28T02:06:10.971000Z, 1533.76 2012-04-28T02:06:11.081000Z, 1533.76 2012-04-28T02:06:11.174000Z, 1533.76 2012-04-28T02:06:11.284000Z, 1533.76 2012-04-28T02:06:11.377000Z, 1533.76 2012-04-28T02:06:11.471000Z, 1533.76 2012-04-28T02:06:11.581000Z, 1533.76 2012-04-28T02:06:11.674000Z, 1533.76 2012-04-28T02:06:11.768000Z, 1533.76 2012-04-28T02:06:11.877000Z, 1533.76 2012-04-28T02:06:11.971000Z, 1533.76 2012-04-28T02:06:12.081000Z, 1533.76 2012-04-28T02:06:12.174000Z, 1533.76 2012-04-28T02:06:12.284000Z, 1533.76 2012-04-28T02:06:12.377000Z, 1533.76 2012-04-28T02:06:12.471000Z, 1533.76 2012-04-28T02:06:12.581000Z, 1533.76 2012-04-28T02:06:12.674000Z, 1533.76 2012-04-28T02:06:12.784000Z, 1533.76 2012-04-28T02:06:12.877000Z, 1533.76 2012-04-28T02:06:12.971000Z, 1533.76 2012-04-28T02:06:13.081000Z, 1533.76 2012-04-28T02:06:13.174000Z, 1533.76 2012-04-28T02:06:13.284000Z, 1533.76 2012-04-28T02:06:13.377000Z, 1533.76 2012-04-28T02:06:13.471000Z, 1533.76 2012-04-28T02:06:13.581000Z, 1533.76 2012-04-28T02:06:13.674000Z, 1533.77 2012-04-28T02:06:13.784000Z, 1533.77 2012-04-28T02:06:13.877000Z, 1533.77 2012-04-28T02:06:13.971000Z, 1533.77 2012-04-28T02:06:14.081000Z, 1533.77 2012-04-28T02:06:14.174000Z, 1533.77 2012-04-28T02:06:14.284000Z, 1533.77 2012-04-28T02:06:14.377000Z, 1533.77 2012-04-28T02:06:14.471000Z, 1533.77 2012-04-28T02:06:14.581000Z, 1533.77 2012-04-28T02:06:14.674000Z, 1533.77 2012-04-28T02:06:14.784000Z, 1533.77 2012-04-28T02:06:14.877000Z, 1533.77 2012-04-28T02:06:14.971000Z, 1533.77 2012-04-28T02:06:15.081000Z, 1533.77 2012-04-28T02:06:15.174000Z, 1533.77 2012-04-28T02:06:15.284000Z, 1533.77 2012-04-28T02:06:15.377000Z, 1533.77 2012-04-28T02:06:15.471000Z, 1533.77 2012-04-28T02:06:15.581000Z, 1533.77 2012-04-28T02:06:15.674000Z, 1533.77 2012-04-28T02:06:15.784000Z, 1533.77 2012-04-28T02:06:15.877000Z, 1533.77 2012-04-28T02:06:15.971000Z, 1533.77 2012-04-28T02:06:16.081000Z, 1533.77 2012-04-28T02:06:16.174000Z, 1533.77 2012-04-28T02:06:16.284000Z, 1533.77 2012-04-28T02:06:16.378000Z, 1533.77 2012-04-28T02:06:16.487000Z, 1533.76 2012-04-28T02:06:16.581000Z, 1533.76 2012-04-28T02:06:16.674000Z, 1533.76 2012-04-28T02:06:16.784000Z, 1533.76 2012-04-28T02:06:16.878000Z, 1533.76 2012-04-28T02:06:16.987000Z, 1533.76 2012-04-28T02:06:17.081000Z, 1533.76 2012-04-28T02:06:17.174000Z, 1533.76 2012-04-28T02:06:17.284000Z, 1533.76 2012-04-28T02:06:17.378000Z, 1533.76 2012-04-28T02:06:17.487000Z, 1533.76 2012-04-28T02:06:17.581000Z, 1533.76 2012-04-28T02:06:17.674000Z, 1533.76 2012-04-28T02:06:17.784000Z, 1533.77 2012-04-28T02:06:17.878000Z, 1533.77 2012-04-28T02:06:17.987000Z, 1533.77 2012-04-28T02:06:18.081000Z, 1533.77 2012-04-28T02:06:18.174000Z, 1533.77 2012-04-28T02:06:18.284000Z, 1533.77 2012-04-28T02:06:18.378000Z, 1533.77 2012-04-28T02:06:18.487000Z, 1533.77 2012-04-28T02:06:18.581000Z, 1533.77 2012-04-28T02:06:18.674000Z, 1533.77 2012-04-28T02:06:18.784000Z, 1533.77 2012-04-28T02:06:18.878000Z, 1533.77 2012-04-28T02:06:18.971000Z, 1533.77 2012-04-28T02:06:19.081000Z, 1533.77 2012-04-28T02:06:19.174000Z, 1533.77 2012-04-28T02:06:19.284000Z, 1533.77 2012-04-28T02:06:19.378000Z, 1533.77 2012-04-28T02:06:19.487000Z, 1533.77 2012-04-28T02:06:19.581000Z, 1533.77 2012-04-28T02:06:19.674000Z, 1533.77 2012-04-28T02:06:19.784000Z, 1533.77 2012-04-28T02:06:19.878000Z, 1533.77 2012-04-28T02:06:19.987000Z, 1533.77 2012-04-28T02:06:20.081000Z, 1533.77 2012-04-28T02:06:20.174000Z, 1533.77 2012-04-28T02:06:20.284000Z, 1533.77 2012-04-28T02:06:20.378000Z, 1533.77 2012-04-28T02:06:20.487000Z, 1533.77 2012-04-28T02:06:20.581000Z, 1533.77 2012-04-28T02:06:20.674000Z, 1533.77 2012-04-28T02:06:20.784000Z, 1533.77 2012-04-28T02:06:20.878000Z, 1533.77 2012-04-28T02:06:20.987000Z, 1533.77 2012-04-28T02:06:21.081000Z, 1533.77 2012-04-28T02:06:21.174000Z, 1533.77 2012-04-28T02:06:21.284000Z, 1533.77 2012-04-28T02:06:21.378000Z, 1533.77 2012-04-28T02:06:21.471000Z, 1533.77 2012-04-28T02:06:21.581000Z, 1533.77 2012-04-28T02:06:21.674000Z, 1533.77 2012-04-28T02:06:21.784000Z, 1533.77 2012-04-28T02:06:21.878000Z, 1533.77 2012-04-28T02:06:21.971000Z, 1533.77 2012-04-28T02:06:22.081000Z, 1533.77 2012-04-28T02:06:22.174000Z, 1533.77 2012-04-28T02:06:22.284000Z, 1533.77 2012-04-28T02:06:22.378000Z, 1533.77 2012-04-28T02:06:22.487000Z, 1533.77 2012-04-28T02:06:22.581000Z, 1533.77 2012-04-28T02:06:22.674000Z, 1533.77 2012-04-28T02:06:22.784000Z, 1533.77 2012-04-28T02:06:22.878000Z, 1533.77 2012-04-28T02:06:22.987000Z, 1533.77 2012-04-28T02:06:23.081000Z, 1533.77 2012-04-28T02:06:23.174000Z, 1533.77 2012-04-28T02:06:23.284000Z, 1533.77 2012-04-28T02:06:23.378000Z, 1533.77 2012-04-28T02:06:23.471000Z, 1533.77 2012-04-28T02:06:23.581000Z, 1533.77 2012-04-28T02:06:23.674000Z, 1533.77 2012-04-28T02:06:23.784000Z, 1533.77 2012-04-28T02:06:23.878000Z, 1533.77 2012-04-28T02:06:23.987000Z, 1533.77 2012-04-28T02:06:24.081000Z, 1533.77 2012-04-28T02:06:24.174000Z, 1533.77 2012-04-28T02:06:24.284000Z, 1533.77 2012-04-28T02:06:24.378000Z, 1533.77 2012-04-28T02:06:24.487000Z, 1533.77 2012-04-28T02:06:24.581000Z, 1533.77 2012-04-28T02:06:24.674000Z, 1533.77 2012-04-28T02:06:24.784000Z, 1533.77 2012-04-28T02:06:24.878000Z, 1533.77 2012-04-28T02:06:24.987000Z, 1533.77 2012-04-28T02:06:25.081000Z, 1533.77 2012-04-28T02:06:25.174000Z, 1533.77 2012-04-28T02:06:25.284000Z, 1533.77 2012-04-28T02:06:25.378000Z, 1533.77 2012-04-28T02:06:25.487000Z, 1533.77 2012-04-28T02:06:25.581000Z, 1533.77 2012-04-28T02:06:25.674000Z, 1533.77 2012-04-28T02:06:25.784000Z, 1533.77 2012-04-28T02:06:25.878000Z, 1533.77 2012-04-28T02:06:25.987000Z, 1533.77 2012-04-28T02:06:26.081000Z, 1533.77 2012-04-28T02:06:26.175000Z, 1533.77 2012-04-28T02:06:26.284000Z, 1533.77 2012-04-28T02:06:26.378000Z, 1533.77 2012-04-28T02:06:26.487000Z, 1533.77 2012-04-28T02:06:26.581000Z, 1533.77 2012-04-28T02:06:26.675000Z, 1533.77 2012-04-28T02:06:26.784000Z, 1533.77 2012-04-28T02:06:26.878000Z, 1533.77 2012-04-28T02:06:26.987000Z, 1533.77 2012-04-28T02:06:27.081000Z, 1533.77 2012-04-28T02:06:27.175000Z, 1533.77 2012-04-28T02:06:27.284000Z, 1533.77 2012-04-28T02:06:27.378000Z, 1533.77 2012-04-28T02:06:27.487000Z, 1533.77 2012-04-28T02:06:27.581000Z, 1533.77 2012-04-28T02:06:27.675000Z, 1533.77 2012-04-28T02:06:27.784000Z, 1533.77 2012-04-28T02:06:27.878000Z, 1533.77 2012-04-28T02:06:27.987000Z, 1533.77 2012-04-28T02:06:28.081000Z, 1533.77 2012-04-28T02:06:28.175000Z, 1533.77 2012-04-28T02:06:28.284000Z, 1533.77 2012-04-28T02:06:28.378000Z, 1533.77 2012-04-28T02:06:28.487000Z, 1533.77 2012-04-28T02:06:28.581000Z, 1533.77 2012-04-28T02:06:28.675000Z, 1533.78 2012-04-28T02:06:28.784000Z, 1533.78 2012-04-28T02:06:28.878000Z, 1533.78 2012-04-28T02:06:28.987000Z, 1533.78 2012-04-28T02:06:29.081000Z, 1533.78 2012-04-28T02:06:29.175000Z, 1533.78 2012-04-28T02:06:29.284000Z, 1533.78 2012-04-28T02:06:29.378000Z, 1533.78 2012-04-28T02:06:29.487000Z, 1533.78 2012-04-28T02:06:29.581000Z, 1533.78 2012-04-28T02:06:29.675000Z, 1533.78 2012-04-28T02:06:29.784000Z, 1533.78 2012-04-28T02:06:29.878000Z, 1533.78 2012-04-28T02:06:29.987000Z, 1533.77 2012-04-28T02:06:30.081000Z, 1533.77 2012-04-28T02:06:30.175000Z, 1533.77 2012-04-28T02:06:30.284000Z, 1533.77 2012-04-28T02:06:30.378000Z, 1533.77 2012-04-28T02:06:30.487000Z, 1533.77 2012-04-28T02:06:30.581000Z, 1533.77 2012-04-28T02:06:30.675000Z, 1533.77 2012-04-28T02:06:30.784000Z, 1533.77 2012-04-28T02:06:30.878000Z, 1533.77 2012-04-28T02:06:30.987000Z, 1533.77 2012-04-28T02:06:31.081000Z, 1533.77 2012-04-28T02:06:31.175000Z, 1533.77 2012-04-28T02:06:31.284000Z, 1533.77 2012-04-28T02:06:31.378000Z, 1533.77 2012-04-28T02:06:31.471000Z, 1533.77 2012-04-28T02:06:31.581000Z, 1533.77 2012-04-28T02:06:31.675000Z, 1533.77 2012-04-28T02:06:31.784000Z, 1533.77 2012-04-28T02:06:31.878000Z, 1533.77 2012-04-28T02:06:31.971000Z, 1533.77 2012-04-28T02:06:32.081000Z, 1533.77 2012-04-28T02:06:32.175000Z, 1533.77 2012-04-28T02:06:32.284000Z, 1533.77 2012-04-28T02:06:32.378000Z, 1533.77 2012-04-28T02:06:32.471000Z, 1533.77 2012-04-28T02:06:32.581000Z, 1533.77 2012-04-28T02:06:32.675000Z, 1533.77 2012-04-28T02:06:32.784000Z, 1533.77 2012-04-28T02:06:32.878000Z, 1533.77 2012-04-28T02:06:32.971000Z, 1533.78 2012-04-28T02:06:33.081000Z, 1533.78 2012-04-28T02:06:33.175000Z, 1533.77 2012-04-28T02:06:33.284000Z, 1533.78 2012-04-28T02:06:33.378000Z, 1533.77 2012-04-28T02:06:33.471000Z, 1533.77 2012-04-28T02:06:33.581000Z, 1533.77 2012-04-28T02:06:33.675000Z, 1533.77 2012-04-28T02:06:33.784000Z, 1533.77 2012-04-28T02:06:33.878000Z, 1533.77 2012-04-28T02:06:33.971000Z, 1533.77 2012-04-28T02:06:34.081000Z, 1533.77 2012-04-28T02:06:34.175000Z, 1533.77 2012-04-28T02:06:34.284000Z, 1533.77 2012-04-28T02:06:34.378000Z, 1533.77 2012-04-28T02:06:34.471000Z, 1533.77 2012-04-28T02:06:34.581000Z, 1533.77 2012-04-28T02:06:34.675000Z, 1533.77 2012-04-28T02:06:34.784000Z, 1533.77 2012-04-28T02:06:34.878000Z, 1533.77 2012-04-28T02:06:34.971000Z, 1533.77 2012-04-28T02:06:35.112000Z, 1533.77 2012-04-28T02:06:35.175000Z, 1533.77 2012-04-28T02:06:35.284000Z, 1533.77 2012-04-28T02:06:35.378000Z, 1533.77 2012-04-28T02:06:35.471000Z, 1533.77 2012-04-28T02:06:35.581000Z, 1533.77 2012-04-28T02:06:35.675000Z, 1533.77 2012-04-28T02:06:35.784000Z, 1533.77 2012-04-28T02:06:35.878000Z, 1533.77 2012-04-28T02:06:35.972000Z, 1533.77 2012-04-28T02:06:36.081000Z, 1533.77 2012-04-28T02:06:36.175000Z, 1533.77 2012-04-28T02:06:36.284000Z, 1533.77 2012-04-28T02:06:36.378000Z, 1533.77 2012-04-28T02:06:36.472000Z, 1533.77 2012-04-28T02:06:36.581000Z, 1533.77 2012-04-28T02:06:36.675000Z, 1533.77 2012-04-28T02:06:36.784000Z, 1533.76 2012-04-28T02:06:36.878000Z, 1533.76 2012-04-28T02:06:36.972000Z, 1533.76 2012-04-28T02:06:37.081000Z, 1533.76 2012-04-28T02:06:37.175000Z, 1533.76 2012-04-28T02:06:37.284000Z, 1533.76 2012-04-28T02:06:37.378000Z, 1533.76 2012-04-28T02:06:37.472000Z, 1533.76 2012-04-28T02:06:37.581000Z, 1533.76 2012-04-28T02:06:37.675000Z, 1533.76 2012-04-28T02:06:37.784000Z, 1533.76 2012-04-28T02:06:37.878000Z, 1533.76 2012-04-28T02:06:37.972000Z, 1533.76 2012-04-28T02:06:38.081000Z, 1533.76 2012-04-28T02:06:38.175000Z, 1533.76 2012-04-28T02:06:38.284000Z, 1533.76 2012-04-28T02:06:38.378000Z, 1533.76 2012-04-28T02:06:38.487000Z, 1533.76 2012-04-28T02:06:38.581000Z, 1533.76 2012-04-28T02:06:38.675000Z, 1533.76 2012-04-28T02:06:38.784000Z, 1533.76 2012-04-28T02:06:38.878000Z, 1533.76 2012-04-28T02:06:38.972000Z, 1533.76 2012-04-28T02:06:39.081000Z, 1533.76 2012-04-28T02:06:39.175000Z, 1533.76 2012-04-28T02:06:39.284000Z, 1533.76 2012-04-28T02:06:39.378000Z, 1533.76 2012-04-28T02:06:39.472000Z, 1533.77 2012-04-28T02:06:39.581000Z, 1533.77 2012-04-28T02:06:39.675000Z, 1533.77 2012-04-28T02:06:39.784000Z, 1533.77 2012-04-28T02:06:39.878000Z, 1533.77 2012-04-28T02:06:39.972000Z, 1533.77 2012-04-28T02:06:40.081000Z, 1533.77 2012-04-28T02:06:40.175000Z, 1533.77 2012-04-28T02:06:40.284000Z, 1533.77 2012-04-28T02:06:40.378000Z, 1533.77 2012-04-28T02:06:40.472000Z, 1533.77 2012-04-28T02:06:40.581000Z, 1533.77 2012-04-28T02:06:40.675000Z, 1533.77 2012-04-28T02:06:40.784000Z, 1533.77 2012-04-28T02:06:40.878000Z, 1533.76 2012-04-28T02:06:40.972000Z, 1533.76 2012-04-28T02:06:41.081000Z, 1533.76 2012-04-28T02:06:41.175000Z, 1533.77 2012-04-28T02:06:41.284000Z, 1533.77 2012-04-28T02:06:41.378000Z, 1533.76 2012-04-28T02:06:41.472000Z, 1533.76 2012-04-28T02:06:41.581000Z, 1533.76 2012-04-28T02:06:41.675000Z, 1533.76 2012-04-28T02:06:41.784000Z, 1533.76 2012-04-28T02:06:41.878000Z, 1533.77 2012-04-28T02:06:41.972000Z, 1533.77 2012-04-28T02:06:42.081000Z, 1533.77 2012-04-28T02:06:42.175000Z, 1533.77 2012-04-28T02:06:42.284000Z, 1533.77 2012-04-28T02:06:42.378000Z, 1533.76 2012-04-28T02:06:42.472000Z, 1533.76 2012-04-28T02:06:42.581000Z, 1533.76 2012-04-28T02:06:42.675000Z, 1533.76 2012-04-28T02:06:42.784000Z, 1533.76 2012-04-28T02:06:42.878000Z, 1533.77 2012-04-28T02:06:42.972000Z, 1533.77 2012-04-28T02:06:43.081000Z, 1533.77 2012-04-28T02:06:43.175000Z, 1533.77 2012-04-28T02:06:43.284000Z, 1533.77 2012-04-28T02:06:43.378000Z, 1533.77 2012-04-28T02:06:43.487000Z, 1533.77 2012-04-28T02:06:43.581000Z, 1533.76 2012-04-28T02:06:43.675000Z, 1533.76 2012-04-28T02:06:43.784000Z, 1533.76 2012-04-28T02:06:43.878000Z, 1533.76 2012-04-28T02:06:43.972000Z, 1533.76 2012-04-28T02:06:44.081000Z, 1533.76 2012-04-28T02:06:44.175000Z, 1533.77 2012-04-28T02:06:44.284000Z, 1533.77 2012-04-28T02:06:44.393000Z, 1533.77 2012-04-28T02:06:44.472000Z, 1533.76 2012-04-28T02:06:44.581000Z, 1533.76 2012-04-28T02:06:44.675000Z, 1533.77 2012-04-28T02:06:44.784000Z, 1533.76 2012-04-28T02:06:44.878000Z, 1533.77 2012-04-28T02:06:44.987000Z, 1533.77 2012-04-28T02:06:45.081000Z, 1533.77 2012-04-28T02:06:45.175000Z, 1533.77 2012-04-28T02:06:45.284000Z, 1533.77 2012-04-28T02:06:45.378000Z, 1533.77 2012-04-28T02:06:45.487000Z, 1533.77 2012-04-28T02:06:45.581000Z, 1533.77 2012-04-28T02:06:45.675000Z, 1533.77 2012-04-28T02:06:45.784000Z, 1533.77 2012-04-28T02:06:45.878000Z, 1533.77 2012-04-28T02:06:45.987000Z, 1533.77 2012-04-28T02:06:46.081000Z, 1533.77 2012-04-28T02:06:46.175000Z, 1533.77 2012-04-28T02:06:46.284000Z, 1533.77 2012-04-28T02:06:46.378000Z, 1533.77 2012-04-28T02:06:46.472000Z, 1533.77 2012-04-28T02:06:46.581000Z, 1533.77 2012-04-28T02:06:46.675000Z, 1533.77 2012-04-28T02:06:46.784000Z, 1533.77 2012-04-28T02:06:46.878000Z, 1533.77 2012-04-28T02:06:46.987000Z, 1533.77 2012-04-28T02:06:47.081000Z, 1533.77 2012-04-28T02:06:47.175000Z, 1533.77 2012-04-28T02:06:47.284000Z, 1533.77 2012-04-28T02:06:47.378000Z, 1533.77 2012-04-28T02:06:47.487000Z, 1533.77 2012-04-28T02:06:47.581000Z, 1533.77 2012-04-28T02:06:47.675000Z, 1533.77 2012-04-28T02:06:47.784000Z, 1533.77 2012-04-28T02:06:47.878000Z, 1533.77 2012-04-28T02:06:47.987000Z, 1533.77 2012-04-28T02:06:48.081000Z, 1533.77 2012-04-28T02:06:48.175000Z, 1533.77 2012-04-28T02:06:48.284000Z, 1533.77 2012-04-28T02:06:48.378000Z, 1533.77 2012-04-28T02:06:48.487000Z, 1533.77 2012-04-28T02:06:48.581000Z, 1533.77 2012-04-28T02:06:48.675000Z, 1533.77 2012-04-28T02:06:48.784000Z, 1533.77 2012-04-28T02:06:48.878000Z, 1533.77 2012-04-28T02:06:48.987000Z, 1533.77 2012-04-28T02:06:49.081000Z, 1533.77 2012-04-28T02:06:49.175000Z, 1533.77 2012-04-28T02:06:49.284000Z, 1533.77 2012-04-28T02:06:49.378000Z, 1533.77 2012-04-28T02:06:49.487000Z, 1533.77 2012-04-28T02:06:49.581000Z, 1533.77 2012-04-28T02:06:49.675000Z, 1533.77 2012-04-28T02:06:49.784000Z, 1533.77 2012-04-28T02:06:49.878000Z, 1533.77 2012-04-28T02:06:49.987000Z, 1533.77 2012-04-28T02:06:50.081000Z, 1533.77 2012-04-28T02:06:50.175000Z, 1533.77 2012-04-28T02:06:50.284000Z, 1533.77 2012-04-28T02:06:50.378000Z, 1533.77 2012-04-28T02:06:50.487000Z, 1533.77 2012-04-28T02:06:50.581000Z, 1533.77 2012-04-28T02:06:50.675000Z, 1533.77 2012-04-28T02:06:50.784000Z, 1533.77 2012-04-28T02:06:50.878000Z, 1533.77 2012-04-28T02:06:50.987000Z, 1533.77 2012-04-28T02:06:51.081000Z, 1533.77 2012-04-28T02:06:51.175000Z, 1533.77 2012-04-28T02:06:51.284000Z, 1533.77 2012-04-28T02:06:51.378000Z, 1533.77 2012-04-28T02:06:51.487000Z, 1533.77 2012-04-28T02:06:51.581000Z, 1533.77 2012-04-28T02:06:51.675000Z, 1533.77 2012-04-28T02:06:51.784000Z, 1533.78 2012-04-28T02:06:51.878000Z, 1533.78 2012-04-28T02:06:51.987000Z, 1533.78 2012-04-28T02:06:52.081000Z, 1533.77 2012-04-28T02:06:52.175000Z, 1533.77 2012-04-28T02:06:52.284000Z, 1533.77 2012-04-28T02:06:52.378000Z, 1533.77 2012-04-28T02:06:52.487000Z, 1533.77 2012-04-28T02:06:52.581000Z, 1533.77 2012-04-28T02:06:52.675000Z, 1533.78 2012-04-28T02:06:52.784000Z, 1533.78 2012-04-28T02:06:52.878000Z, 1533.77 2012-04-28T02:06:52.987000Z, 1533.77 2012-04-28T02:06:53.081000Z, 1533.77 2012-04-28T02:06:53.175000Z, 1533.77 2012-04-28T02:06:53.284000Z, 1533.77 2012-04-28T02:06:53.378000Z, 1533.77 2012-04-28T02:06:53.487000Z, 1533.77 2012-04-28T02:06:53.581000Z, 1533.77 2012-04-28T02:06:53.675000Z, 1533.77 2012-04-28T02:06:53.784000Z, 1533.77 2012-04-28T02:06:53.878000Z, 1533.77 2012-04-28T02:06:53.972000Z, 1533.77 2012-04-28T02:06:54.081000Z, 1533.77 2012-04-28T02:06:54.175000Z, 1533.77 2012-04-28T02:06:54.284000Z, 1533.77 2012-04-28T02:06:54.378000Z, 1533.77 2012-04-28T02:06:54.472000Z, 1533.77 2012-04-28T02:06:54.581000Z, 1533.77 2012-04-28T02:06:54.675000Z, 1533.77 2012-04-28T02:06:54.784000Z, 1533.77 2012-04-28T02:06:54.878000Z, 1533.77 2012-04-28T02:06:54.972000Z, 1533.77 2012-04-28T02:06:55.081000Z, 1533.77 2012-04-28T02:06:55.175000Z, 1533.77 2012-04-28T02:06:55.284000Z, 1533.77 2012-04-28T02:06:55.378000Z, 1533.77 2012-04-28T02:06:55.472000Z, 1533.77 2012-04-28T02:06:55.581000Z, 1533.77 2012-04-28T02:06:55.675000Z, 1533.77 2012-04-28T02:06:55.784000Z, 1533.77 2012-04-28T02:06:55.878000Z, 1533.77 2012-04-28T02:06:55.972000Z, 1533.77 2012-04-28T02:06:56.081000Z, 1533.77 2012-04-28T02:06:56.175000Z, 1533.77 2012-04-28T02:06:56.284000Z, 1533.77 2012-04-28T02:06:56.378000Z, 1533.77 2012-04-28T02:06:56.472000Z, 1533.77 2012-04-28T02:06:56.581000Z, 1533.77 2012-04-28T02:06:56.675000Z, 1533.78 2012-04-28T02:06:56.784000Z, 1533.78 2012-04-28T02:06:56.878000Z, 1533.78 2012-04-28T02:06:56.972000Z, 1533.78 2012-04-28T02:06:57.081000Z, 1533.78 2012-04-28T02:06:57.175000Z, 1533.78 2012-04-28T02:06:57.284000Z, 1533.78 2012-04-28T02:06:57.394000Z, 1533.78 2012-04-28T02:06:57.472000Z, 1533.78 2012-04-28T02:06:57.581000Z, 1533.78 2012-04-28T02:06:57.675000Z, 1533.78 2012-04-28T02:06:57.784000Z, 1533.78 2012-04-28T02:06:57.878000Z, 1533.78 2012-04-28T02:06:57.972000Z, 1533.78 2012-04-28T02:06:58.081000Z, 1533.78 2012-04-28T02:06:58.175000Z, 1533.78 2012-04-28T02:06:58.284000Z, 1533.78 2012-04-28T02:06:58.378000Z, 1533.78 2012-04-28T02:06:58.472000Z, 1533.78 2012-04-28T02:06:58.581000Z, 1533.78 2012-04-28T02:06:58.675000Z, 1533.78 2012-04-28T02:06:58.784000Z, 1533.78 2012-04-28T02:06:58.878000Z, 1533.78 2012-04-28T02:06:58.972000Z, 1533.78 2012-04-28T02:06:59.081000Z, 1533.77 2012-04-28T02:06:59.175000Z, 1533.77 2012-04-28T02:06:59.284000Z, 1533.77 2012-04-28T02:06:59.378000Z, 1533.77 2012-04-28T02:06:59.472000Z, 1533.77 2012-04-28T02:06:59.581000Z, 1533.77 2012-04-28T02:06:59.675000Z, 1533.77 2012-04-28T02:06:59.784000Z, 1533.77 2012-04-28T02:06:59.878000Z, 1533.77 2012-04-28T02:06:59.972000Z, 1533.77 2012-04-28T02:07:00.081000Z, 1533.77 2012-04-28T02:07:00.175000Z, 1533.77 2012-04-28T02:07:00.284000Z, 1533.77 2012-04-28T02:07:00.378000Z, 1533.77 2012-04-28T02:07:00.472000Z, 1533.77 2012-04-28T02:07:00.581000Z, 1533.77 2012-04-28T02:07:00.675000Z, 1533.77 2012-04-28T02:07:00.784000Z, 1533.77 2012-04-28T02:07:00.878000Z, 1533.77 2012-04-28T02:07:00.972000Z, 1533.77 2012-04-28T02:07:01.081000Z, 1533.77 2012-04-28T02:07:01.175000Z, 1533.77 2012-04-28T02:07:01.284000Z, 1533.77 2012-04-28T02:07:01.378000Z, 1533.77 2012-04-28T02:07:01.472000Z, 1533.77 2012-04-28T02:07:01.581000Z, 1533.77 2012-04-28T02:07:01.675000Z, 1533.77 2012-04-28T02:07:01.784000Z, 1533.77 2012-04-28T02:07:01.878000Z, 1533.77 2012-04-28T02:07:01.972000Z, 1533.77 2012-04-28T02:07:02.081000Z, 1533.76 2012-04-28T02:07:02.175000Z, 1533.77 2012-04-28T02:07:02.284000Z, 1533.76 2012-04-28T02:07:02.378000Z, 1533.76 2012-04-28T02:07:02.472000Z, 1533.76 2012-04-28T02:07:02.581000Z, 1533.76 2012-04-28T02:07:02.675000Z, 1533.76 2012-04-28T02:07:02.784000Z, 1533.76 2012-04-28T02:07:02.878000Z, 1533.76 2012-04-28T02:07:02.972000Z, 1533.76 2012-04-28T02:07:03.081000Z, 1533.76 2012-04-28T02:07:03.175000Z, 1533.76 2012-04-28T02:07:03.284000Z, 1533.76 2012-04-28T02:07:03.378000Z, 1533.76 2012-04-28T02:07:03.472000Z, 1533.76 2012-04-28T02:07:03.581000Z, 1533.76 2012-04-28T02:07:03.675000Z, 1533.76 2012-04-28T02:07:03.784000Z, 1533.76 2012-04-28T02:07:03.878000Z, 1533.76 2012-04-28T02:07:03.972000Z, 1533.76 2012-04-28T02:07:04.081000Z, 1533.76 2012-04-28T02:07:04.175000Z, 1533.76 2012-04-28T02:07:04.284000Z, 1533.76 2012-04-28T02:07:04.378000Z, 1533.76 2012-04-28T02:07:04.472000Z, 1533.76 2012-04-28T02:07:04.581000Z, 1533.76 2012-04-28T02:07:04.675000Z, 1533.76 2012-04-28T02:07:04.784000Z, 1533.76 2012-04-28T02:07:04.878000Z, 1533.76 2012-04-28T02:07:04.972000Z, 1533.76 2012-04-28T02:07:05.081000Z, 1533.76 2012-04-28T02:07:05.175000Z, 1533.76 2012-04-28T02:07:05.284000Z, 1533.76 2012-04-28T02:07:05.378000Z, 1533.76 2012-04-28T02:07:05.472000Z, 1533.77 2012-04-28T02:07:05.581000Z, 1533.77 2012-04-28T02:07:05.675000Z, 1533.77 2012-04-28T02:07:05.784000Z, 1533.77 2012-04-28T02:07:05.878000Z, 1533.77 2012-04-28T02:07:05.972000Z, 1533.77 2012-04-28T02:07:06.081000Z, 1533.77 2012-04-28T02:07:06.175000Z, 1533.77 2012-04-28T02:07:06.284000Z, 1533.77 2012-04-28T02:07:06.378000Z, 1533.77 2012-04-28T02:07:06.472000Z, 1533.77 2012-04-28T02:07:06.581000Z, 1533.77 2012-04-28T02:07:06.675000Z, 1533.77 2012-04-28T02:07:06.784000Z, 1533.77 2012-04-28T02:07:06.878000Z, 1533.77 2012-04-28T02:07:06.972000Z, 1533.77 2012-04-28T02:07:07.081000Z, 1533.77 2012-04-28T02:07:07.175000Z, 1533.77 2012-04-28T02:07:07.284000Z, 1533.77 2012-04-28T02:07:07.378000Z, 1533.77 2012-04-28T02:07:07.472000Z, 1533.77 2012-04-28T02:07:07.581000Z, 1533.77 2012-04-28T02:07:07.675000Z, 1533.77 2012-04-28T02:07:07.784000Z, 1533.77 2012-04-28T02:07:07.878000Z, 1533.77 2012-04-28T02:07:07.988000Z, 1533.77 2012-04-28T02:07:08.081000Z, 1533.77 2012-04-28T02:07:08.175000Z, 1533.77 2012-04-28T02:07:08.284000Z, 1533.77 2012-04-28T02:07:08.378000Z, 1533.77 2012-04-28T02:07:08.488000Z, 1533.77 2012-04-28T02:07:08.581000Z, 1533.77 2012-04-28T02:07:08.675000Z, 1533.77 2012-04-28T02:07:08.784000Z, 1533.77 2012-04-28T02:07:08.878000Z, 1533.77 2012-04-28T02:07:08.972000Z, 1533.77 2012-04-28T02:07:09.081000Z, 1533.77 2012-04-28T02:07:09.175000Z, 1533.77 2012-04-28T02:07:09.284000Z, 1533.77 2012-04-28T02:07:09.378000Z, 1533.77 2012-04-28T02:07:09.472000Z, 1533.77 2012-04-28T02:07:09.581000Z, 1533.77 2012-04-28T02:07:09.675000Z, 1533.77 2012-04-28T02:07:09.784000Z, 1533.77 2012-04-28T02:07:09.878000Z, 1533.77 2012-04-28T02:07:09.972000Z, 1533.77 2012-04-28T02:07:10.081000Z, 1533.77 2012-04-28T02:07:10.175000Z, 1533.77 2012-04-28T02:07:10.284000Z, 1533.77 2012-04-28T02:07:10.378000Z, 1533.77 2012-04-28T02:07:10.472000Z, 1533.77 2012-04-28T02:07:10.581000Z, 1533.77 2012-04-28T02:07:10.675000Z, 1533.77 2012-04-28T02:07:10.784000Z, 1533.77 2012-04-28T02:07:10.878000Z, 1533.77 2012-04-28T02:07:10.972000Z, 1533.77 2012-04-28T02:07:11.081000Z, 1533.77 2012-04-28T02:07:11.175000Z, 1533.77 2012-04-28T02:07:11.284000Z, 1533.77 2012-04-28T02:07:11.378000Z, 1533.77 2012-04-28T02:07:11.472000Z, 1533.77 2012-04-28T02:07:11.581000Z, 1533.77 2012-04-28T02:07:11.675000Z, 1533.77 2012-04-28T02:07:11.784000Z, 1533.77 2012-04-28T02:07:11.878000Z, 1533.77 2012-04-28T02:07:11.972000Z, 1533.77 2012-04-28T02:07:12.081000Z, 1533.77 2012-04-28T02:07:12.175000Z, 1533.77 2012-04-28T02:07:12.284000Z, 1533.77 2012-04-28T02:07:12.378000Z, 1533.77 2012-04-28T02:07:12.472000Z, 1533.77 2012-04-28T02:07:12.581000Z, 1533.77 2012-04-28T02:07:12.675000Z, 1533.77 2012-04-28T02:07:12.784000Z, 1533.77 2012-04-28T02:07:12.878000Z, 1533.77 2012-04-28T02:07:12.988000Z, 1533.77 2012-04-28T02:07:13.081000Z, 1533.77 2012-04-28T02:07:13.175000Z, 1533.77 2012-04-28T02:07:13.284000Z, 1533.77 2012-04-28T02:07:13.378000Z, 1533.77 2012-04-28T02:07:13.488000Z, 1533.77 2012-04-28T02:07:13.581000Z, 1533.77 2012-04-28T02:07:13.675000Z, 1533.77 2012-04-28T02:07:13.784000Z, 1533.77 2012-04-28T02:07:13.878000Z, 1533.77 2012-04-28T02:07:13.988000Z, 1533.77 2012-04-28T02:07:14.081000Z, 1533.77 2012-04-28T02:07:14.175000Z, 1533.77 2012-04-28T02:07:14.284000Z, 1533.77 2012-04-28T02:07:14.378000Z, 1533.77 2012-04-28T02:07:14.472000Z, 1533.77 2012-04-28T02:07:14.581000Z, 1533.77 2012-04-28T02:07:14.675000Z, 1533.77 2012-04-28T02:07:14.784000Z, 1533.77 2012-04-28T02:07:14.878000Z, 1533.77 2012-04-28T02:07:14.988000Z, 1533.77 2012-04-28T02:07:15.081000Z, 1533.77 2012-04-28T02:07:15.175000Z, 1533.77 2012-04-28T02:07:15.285000Z, 1533.77 2012-04-28T02:07:15.378000Z, 1533.77 2012-04-28T02:07:15.488000Z, 1533.76 2012-04-28T02:07:15.581000Z, 1533.76 2012-04-28T02:07:15.675000Z, 1533.76 2012-04-28T02:07:15.785000Z, 1533.76 2012-04-28T02:07:15.878000Z, 1533.76 2012-04-28T02:07:15.988000Z, 1533.76 2012-04-28T02:07:16.081000Z, 1533.76 2012-04-28T02:07:16.175000Z, 1533.76 2012-04-28T02:07:16.285000Z, 1533.76 2012-04-28T02:07:16.378000Z, 1533.76 2012-04-28T02:07:16.472000Z, 1533.76 2012-04-28T02:07:16.581000Z, 1533.76 2012-04-28T02:07:16.675000Z, 1533.76 2012-04-28T02:07:16.785000Z, 1533.76 2012-04-28T02:07:16.878000Z, 1533.76 2012-04-28T02:07:16.972000Z, 1533.76 2012-04-28T02:07:17.081000Z, 1533.76 2012-04-28T02:07:17.175000Z, 1533.76 2012-04-28T02:07:17.285000Z, 1533.76 2012-04-28T02:07:17.378000Z, 1533.76 2012-04-28T02:07:17.472000Z, 1533.76 2012-04-28T02:07:17.581000Z, 1533.77 2012-04-28T02:07:17.675000Z, 1533.77 2012-04-28T02:07:17.785000Z, 1533.77 2012-04-28T02:07:17.878000Z, 1533.77 2012-04-28T02:07:17.972000Z, 1533.77 2012-04-28T02:07:18.081000Z, 1533.77 2012-04-28T02:07:18.175000Z, 1533.77 2012-04-28T02:07:18.285000Z, 1533.77 2012-04-28T02:07:18.378000Z, 1533.77 2012-04-28T02:07:18.472000Z, 1533.77 2012-04-28T02:07:18.581000Z, 1533.77 2012-04-28T02:07:18.675000Z, 1533.77 2012-04-28T02:07:18.785000Z, 1533.77 2012-04-28T02:07:18.878000Z, 1533.77 2012-04-28T02:07:18.972000Z, 1533.77 2012-04-28T02:07:19.081000Z, 1533.77 2012-04-28T02:07:19.175000Z, 1533.77 2012-04-28T02:07:19.285000Z, 1533.77 2012-04-28T02:07:19.378000Z, 1533.77 2012-04-28T02:07:19.472000Z, 1533.77 2012-04-28T02:07:19.581000Z, 1533.77 2012-04-28T02:07:19.675000Z, 1533.77 2012-04-28T02:07:19.785000Z, 1533.77 2012-04-28T02:07:19.878000Z, 1533.77 2012-04-28T02:07:19.972000Z, 1533.77 2012-04-28T02:07:20.081000Z, 1533.77 2012-04-28T02:07:20.175000Z, 1533.77 2012-04-28T02:07:20.285000Z, 1533.77 2012-04-28T02:07:20.378000Z, 1533.77 2012-04-28T02:07:20.472000Z, 1533.77 2012-04-28T02:07:20.581000Z, 1533.77 2012-04-28T02:07:20.675000Z, 1533.77 2012-04-28T02:07:20.785000Z, 1533.77 2012-04-28T02:07:20.878000Z, 1533.77 2012-04-28T02:07:20.972000Z, 1533.77 2012-04-28T02:07:21.081000Z, 1533.77 2012-04-28T02:07:21.175000Z, 1533.77 2012-04-28T02:07:21.285000Z, 1533.77 2012-04-28T02:07:21.378000Z, 1533.77 2012-04-28T02:07:21.472000Z, 1533.77 2012-04-28T02:07:21.566000Z, 1533.77 2012-04-28T02:07:21.675000Z, 1533.77 2012-04-28T02:07:21.785000Z, 1533.77 2012-04-28T02:07:21.878000Z, 1533.77 2012-04-28T02:07:21.972000Z, 1533.77 2012-04-28T02:07:22.081000Z, 1533.77 2012-04-28T02:07:22.175000Z, 1533.77 2012-04-28T02:07:22.285000Z, 1533.77 2012-04-28T02:07:22.378000Z, 1533.77 2012-04-28T02:07:22.472000Z, 1533.77 2012-04-28T02:07:22.581000Z, 1533.77 2012-04-28T02:07:22.675000Z, 1533.77 2012-04-28T02:07:22.785000Z, 1533.77 2012-04-28T02:07:22.878000Z, 1533.77 2012-04-28T02:07:22.972000Z, 1533.77 2012-04-28T02:07:23.081000Z, 1533.77 2012-04-28T02:07:23.175000Z, 1533.77 2012-04-28T02:07:23.285000Z, 1533.77 2012-04-28T02:07:23.378000Z, 1533.77 2012-04-28T02:07:23.472000Z, 1533.77 2012-04-28T02:07:23.581000Z, 1533.77 2012-04-28T02:07:23.675000Z, 1533.77 2012-04-28T02:07:23.785000Z, 1533.77 2012-04-28T02:07:23.878000Z, 1533.77 2012-04-28T02:07:23.972000Z, 1533.77 2012-04-28T02:07:24.081000Z, 1533.77 2012-04-28T02:07:24.175000Z, 1533.77 2012-04-28T02:07:24.285000Z, 1533.77 2012-04-28T02:07:24.378000Z, 1533.77 2012-04-28T02:07:24.472000Z, 1533.77 2012-04-28T02:07:24.581000Z, 1533.77 2012-04-28T02:07:24.675000Z, 1533.77 2012-04-28T02:07:24.785000Z, 1533.77 2012-04-28T02:07:24.878000Z, 1533.77 2012-04-28T02:07:24.972000Z, 1533.77 2012-04-28T02:07:25.082000Z, 1533.77 2012-04-28T02:07:25.175000Z, 1533.77 2012-04-28T02:07:25.285000Z, 1533.77 2012-04-28T02:07:25.378000Z, 1533.77 2012-04-28T02:07:25.472000Z, 1533.77 2012-04-28T02:07:25.582000Z, 1533.77 2012-04-28T02:07:25.675000Z, 1533.77 2012-04-28T02:07:25.785000Z, 1533.77 2012-04-28T02:07:25.878000Z, 1533.77 2012-04-28T02:07:25.972000Z, 1533.77 2012-04-28T02:07:26.082000Z, 1533.77 2012-04-28T02:07:26.175000Z, 1533.77 2012-04-28T02:07:26.285000Z, 1533.77 2012-04-28T02:07:26.378000Z, 1533.77 2012-04-28T02:07:26.472000Z, 1533.77 2012-04-28T02:07:26.582000Z, 1533.77 2012-04-28T02:07:26.675000Z, 1533.77 2012-04-28T02:07:26.785000Z, 1533.77 2012-04-28T02:07:26.878000Z, 1533.77 2012-04-28T02:07:26.972000Z, 1533.77 2012-04-28T02:07:27.082000Z, 1533.77 2012-04-28T02:07:27.175000Z, 1533.77 2012-04-28T02:07:27.285000Z, 1533.77 2012-04-28T02:07:27.378000Z, 1533.77 2012-04-28T02:07:27.472000Z, 1533.77 2012-04-28T02:07:27.582000Z, 1533.77 2012-04-28T02:07:27.675000Z, 1533.77 2012-04-28T02:07:27.785000Z, 1533.77 2012-04-28T02:07:27.878000Z, 1533.77 2012-04-28T02:07:27.972000Z, 1533.77 2012-04-28T02:07:28.082000Z, 1533.77 2012-04-28T02:07:28.175000Z, 1533.77 2012-04-28T02:07:28.285000Z, 1533.78 2012-04-28T02:07:28.378000Z, 1533.78 2012-04-28T02:07:28.472000Z, 1533.78 2012-04-28T02:07:28.582000Z, 1533.78 2012-04-28T02:07:28.675000Z, 1533.78 2012-04-28T02:07:28.785000Z, 1533.77 2012-04-28T02:07:28.878000Z, 1533.78 2012-04-28T02:07:28.972000Z, 1533.78 2012-04-28T02:07:29.082000Z, 1533.77 2012-04-28T02:07:29.175000Z, 1533.77 2012-04-28T02:07:29.285000Z, 1533.77 2012-04-28T02:07:29.378000Z, 1533.77 2012-04-28T02:07:29.472000Z, 1533.77 2012-04-28T02:07:29.582000Z, 1533.77 2012-04-28T02:07:29.675000Z, 1533.77 2012-04-28T02:07:29.785000Z, 1533.77 2012-04-28T02:07:29.878000Z, 1533.77 2012-04-28T02:07:29.972000Z, 1533.77 2012-04-28T02:07:30.082000Z, 1533.77 2012-04-28T02:07:30.175000Z, 1533.77 2012-04-28T02:07:30.285000Z, 1533.77 2012-04-28T02:07:30.378000Z, 1533.77 2012-04-28T02:07:30.472000Z, 1533.77 2012-04-28T02:07:30.582000Z, 1533.77 2012-04-28T02:07:30.675000Z, 1533.77 2012-04-28T02:07:30.785000Z, 1533.77 2012-04-28T02:07:30.878000Z, 1533.77 2012-04-28T02:07:30.972000Z, 1533.77 2012-04-28T02:07:31.082000Z, 1533.77 2012-04-28T02:07:31.175000Z, 1533.77 2012-04-28T02:07:31.285000Z, 1533.77 2012-04-28T02:07:31.378000Z, 1533.77 2012-04-28T02:07:31.472000Z, 1533.77 2012-04-28T02:07:31.582000Z, 1533.77 2012-04-28T02:07:31.675000Z, 1533.77 2012-04-28T02:07:31.785000Z, 1533.77 2012-04-28T02:07:31.878000Z, 1533.77 2012-04-28T02:07:31.972000Z, 1533.77 2012-04-28T02:07:32.082000Z, 1533.77 2012-04-28T02:07:32.175000Z, 1533.77 2012-04-28T02:07:32.285000Z, 1533.77 2012-04-28T02:07:32.378000Z, 1533.77 2012-04-28T02:07:32.472000Z, 1533.77 2012-04-28T02:07:32.582000Z, 1533.77 2012-04-28T02:07:32.675000Z, 1533.77 2012-04-28T02:07:32.785000Z, 1533.77 2012-04-28T02:07:32.878000Z, 1533.77 2012-04-28T02:07:32.988000Z, 1533.77 2012-04-28T02:07:33.082000Z, 1533.77 2012-04-28T02:07:33.175000Z, 1533.77 2012-04-28T02:07:33.285000Z, 1533.77 2012-04-28T02:07:33.378000Z, 1533.77 2012-04-28T02:07:33.488000Z, 1533.77 2012-04-28T02:07:33.582000Z, 1533.77 2012-04-28T02:07:33.675000Z, 1533.77 2012-04-28T02:07:33.785000Z, 1533.77 2012-04-28T02:07:33.878000Z, 1533.77 2012-04-28T02:07:33.972000Z, 1533.77 2012-04-28T02:07:34.082000Z, 1533.77 2012-04-28T02:07:34.175000Z, 1533.77 2012-04-28T02:07:34.285000Z, 1533.77 2012-04-28T02:07:34.379000Z, 1533.77 2012-04-28T02:07:34.472000Z, 1533.77 2012-04-28T02:07:34.582000Z, 1533.77 2012-04-28T02:07:34.675000Z, 1533.77 2012-04-28T02:07:34.785000Z, 1533.77 2012-04-28T02:07:34.879000Z, 1533.77 2012-04-28T02:07:34.972000Z, 1533.77 2012-04-28T02:07:35.082000Z, 1533.77 2012-04-28T02:07:35.175000Z, 1533.77 2012-04-28T02:07:35.285000Z, 1533.77 2012-04-28T02:07:35.379000Z, 1533.76 2012-04-28T02:07:35.472000Z, 1533.76 2012-04-28T02:07:35.582000Z, 1533.76 2012-04-28T02:07:35.675000Z, 1533.76 2012-04-28T02:07:35.785000Z, 1533.76 2012-04-28T02:07:35.879000Z, 1533.76 2012-04-28T02:07:35.988000Z, 1533.76 2012-04-28T02:07:36.082000Z, 1533.76 2012-04-28T02:07:36.175000Z, 1533.76 2012-04-28T02:07:36.285000Z, 1533.76 2012-04-28T02:07:36.379000Z, 1533.76 2012-04-28T02:07:36.488000Z, 1533.76 2012-04-28T02:07:36.582000Z, 1533.76 2012-04-28T02:07:36.675000Z, 1533.76 2012-04-28T02:07:36.785000Z, 1533.76 2012-04-28T02:07:36.879000Z, 1533.76 2012-04-28T02:07:36.988000Z, 1533.76 2012-04-28T02:07:37.082000Z, 1533.77 2012-04-28T02:07:37.175000Z, 1533.77 2012-04-28T02:07:37.285000Z, 1533.76 2012-04-28T02:07:37.379000Z, 1533.76 2012-04-28T02:07:37.488000Z, 1533.76 2012-04-28T02:07:37.582000Z, 1533.76 2012-04-28T02:07:37.675000Z, 1533.76 2012-04-28T02:07:37.769000Z, 1533.76 2012-04-28T02:07:37.879000Z, 1533.76 2012-04-28T02:07:37.972000Z, 1533.76 2012-04-28T02:07:38.082000Z, 1533.76 2012-04-28T02:07:38.175000Z, 1533.76 2012-04-28T02:07:38.285000Z, 1533.76 2012-04-28T02:07:38.379000Z, 1533.77 2012-04-28T02:07:38.472000Z, 1533.76 2012-04-28T02:07:38.582000Z, 1533.76 2012-04-28T02:07:38.675000Z, 1533.76 2012-04-28T02:07:38.785000Z, 1533.76 2012-04-28T02:07:38.879000Z, 1533.76 2012-04-28T02:07:38.972000Z, 1533.76 2012-04-28T02:07:39.082000Z, 1533.76 2012-04-28T02:07:39.175000Z, 1533.76 2012-04-28T02:07:39.285000Z, 1533.76 2012-04-28T02:07:39.379000Z, 1533.76 2012-04-28T02:07:39.472000Z, 1533.76 2012-04-28T02:07:39.582000Z, 1533.76 2012-04-28T02:07:39.675000Z, 1533.77 2012-04-28T02:07:39.785000Z, 1533.77 2012-04-28T02:07:39.879000Z, 1533.77 2012-04-28T02:07:39.972000Z, 1533.77 2012-04-28T02:07:40.082000Z, 1533.77 2012-04-28T02:07:40.175000Z, 1533.77 2012-04-28T02:07:40.285000Z, 1533.77 2012-04-28T02:07:40.379000Z, 1533.77 2012-04-28T02:07:40.472000Z, 1533.77 2012-04-28T02:07:40.582000Z, 1533.77 2012-04-28T02:07:40.675000Z, 1533.77 2012-04-28T02:07:40.785000Z, 1533.77 2012-04-28T02:07:40.879000Z, 1533.77 2012-04-28T02:07:40.972000Z, 1533.77 2012-04-28T02:07:41.082000Z, 1533.77 2012-04-28T02:07:41.175000Z, 1533.77 2012-04-28T02:07:41.285000Z, 1533.77 2012-04-28T02:07:41.379000Z, 1533.77 2012-04-28T02:07:41.472000Z, 1533.77 2012-04-28T02:07:41.582000Z, 1533.77 2012-04-28T02:07:41.675000Z, 1533.77 2012-04-28T02:07:41.785000Z, 1533.77 2012-04-28T02:07:41.879000Z, 1533.77 2012-04-28T02:07:41.972000Z, 1533.77 2012-04-28T02:07:42.082000Z, 1533.77 2012-04-28T02:07:42.175000Z, 1533.77 2012-04-28T02:07:42.285000Z, 1533.77 2012-04-28T02:07:42.379000Z, 1533.77 2012-04-28T02:07:42.472000Z, 1533.77 2012-04-28T02:07:42.582000Z, 1533.77 2012-04-28T02:07:42.675000Z, 1533.77 2012-04-28T02:07:42.785000Z, 1533.77 2012-04-28T02:07:42.879000Z, 1533.77 2012-04-28T02:07:42.972000Z, 1533.77 2012-04-28T02:07:43.082000Z, 1533.77 2012-04-28T02:07:43.175000Z, 1533.77 2012-04-28T02:07:43.285000Z, 1533.77 2012-04-28T02:07:43.379000Z, 1533.77 2012-04-28T02:07:43.472000Z, 1533.77 2012-04-28T02:07:43.582000Z, 1533.77 2012-04-28T02:07:43.675000Z, 1533.77 2012-04-28T02:07:43.785000Z, 1533.77 2012-04-28T02:07:43.879000Z, 1533.77 2012-04-28T02:07:43.972000Z, 1533.77 2012-04-28T02:07:44.082000Z, 1533.77 2012-04-28T02:07:44.176000Z, 1533.77 2012-04-28T02:07:44.285000Z, 1533.77 2012-04-28T02:07:44.379000Z, 1533.77 2012-04-28T02:07:44.472000Z, 1533.77 2012-04-28T02:07:44.582000Z, 1533.77 2012-04-28T02:07:44.676000Z, 1533.77 2012-04-28T02:07:44.785000Z, 1533.77 2012-04-28T02:07:44.879000Z, 1533.77 2012-04-28T02:07:44.972000Z, 1533.77 2012-04-28T02:07:45.082000Z, 1533.77 2012-04-28T02:07:45.176000Z, 1533.77 2012-04-28T02:07:45.285000Z, 1533.77 2012-04-28T02:07:45.379000Z, 1533.77 2012-04-28T02:07:45.472000Z, 1533.77 2012-04-28T02:07:45.582000Z, 1533.77 2012-04-28T02:07:45.676000Z, 1533.77 2012-04-28T02:07:45.785000Z, 1533.77 2012-04-28T02:07:45.879000Z, 1533.77 2012-04-28T02:07:45.972000Z, 1533.77 2012-04-28T02:07:46.082000Z, 1533.77 2012-04-28T02:07:46.176000Z, 1533.77 2012-04-28T02:07:46.285000Z, 1533.77 2012-04-28T02:07:46.379000Z, 1533.77 2012-04-28T02:07:46.472000Z, 1533.77 2012-04-28T02:07:46.582000Z, 1533.77 2012-04-28T02:07:46.676000Z, 1533.77 2012-04-28T02:07:46.785000Z, 1533.77 2012-04-28T02:07:46.879000Z, 1533.77 2012-04-28T02:07:46.972000Z, 1533.77 2012-04-28T02:07:47.082000Z, 1533.77 2012-04-28T02:07:47.176000Z, 1533.77 2012-04-28T02:07:47.285000Z, 1533.77 2012-04-28T02:07:47.379000Z, 1533.77 2012-04-28T02:07:47.472000Z, 1533.77 2012-04-28T02:07:47.582000Z, 1533.77 2012-04-28T02:07:47.676000Z, 1533.77 2012-04-28T02:07:47.785000Z, 1533.77 2012-04-28T02:07:47.879000Z, 1533.77 2012-04-28T02:07:47.972000Z, 1533.77 2012-04-28T02:07:48.082000Z, 1533.77 2012-04-28T02:07:48.176000Z, 1533.77 2012-04-28T02:07:48.285000Z, 1533.77 2012-04-28T02:07:48.379000Z, 1533.77 2012-04-28T02:07:48.472000Z, 1533.77 2012-04-28T02:07:48.582000Z, 1533.77 2012-04-28T02:07:48.676000Z, 1533.77 2012-04-28T02:07:48.785000Z, 1533.77 2012-04-28T02:07:48.879000Z, 1533.77 2012-04-28T02:07:48.972000Z, 1533.77 2012-04-28T02:07:49.082000Z, 1533.77 2012-04-28T02:07:49.176000Z, 1533.77 2012-04-28T02:07:49.285000Z, 1533.77 2012-04-28T02:07:49.379000Z, 1533.77 2012-04-28T02:07:49.472000Z, 1533.77 2012-04-28T02:07:49.582000Z, 1533.77 2012-04-28T02:07:49.676000Z, 1533.77 2012-04-28T02:07:49.785000Z, 1533.77 2012-04-28T02:07:49.879000Z, 1533.77 2012-04-28T02:07:49.972000Z, 1533.77 2012-04-28T02:07:50.082000Z, 1533.77 2012-04-28T02:07:50.176000Z, 1533.77 2012-04-28T02:07:50.285000Z, 1533.77 2012-04-28T02:07:50.379000Z, 1533.77 2012-04-28T02:07:50.472000Z, 1533.77 2012-04-28T02:07:50.582000Z, 1533.76 2012-04-28T02:07:50.676000Z, 1533.76 2012-04-28T02:07:50.785000Z, 1533.76 2012-04-28T02:07:50.879000Z, 1533.76 2012-04-28T02:07:50.972000Z, 1533.76 2012-04-28T02:07:51.082000Z, 1533.76 2012-04-28T02:07:51.176000Z, 1533.76 2012-04-28T02:07:51.285000Z, 1533.76 2012-04-28T02:07:51.379000Z, 1533.76 2012-04-28T02:07:51.472000Z, 1533.76 2012-04-28T02:07:51.582000Z, 1533.76 2012-04-28T02:07:51.676000Z, 1533.76 2012-04-28T02:07:51.785000Z, 1533.76 2012-04-28T02:07:51.879000Z, 1533.76 2012-04-28T02:07:51.972000Z, 1533.76 2012-04-28T02:07:52.082000Z, 1533.76 2012-04-28T02:07:52.176000Z, 1533.76 2012-04-28T02:07:52.285000Z, 1533.76 2012-04-28T02:07:52.379000Z, 1533.76 2012-04-28T02:07:52.472000Z, 1533.76 2012-04-28T02:07:52.582000Z, 1533.76 2012-04-28T02:07:52.676000Z, 1533.76 2012-04-28T02:07:52.785000Z, 1533.76 2012-04-28T02:07:52.879000Z, 1533.76 2012-04-28T02:07:52.972000Z, 1533.76 2012-04-28T02:07:53.082000Z, 1533.76 2012-04-28T02:07:53.176000Z, 1533.76 2012-04-28T02:07:53.285000Z, 1533.76 2012-04-28T02:07:53.379000Z, 1533.76 2012-04-28T02:07:53.472000Z, 1533.76 2012-04-28T02:07:53.582000Z, 1533.76 2012-04-28T02:07:53.676000Z, 1533.77 2012-04-28T02:07:53.785000Z, 1533.77 2012-04-28T02:07:53.879000Z, 1533.77 2012-04-28T02:07:53.973000Z, 1533.77 2012-04-28T02:07:54.082000Z, 1533.77 2012-04-28T02:07:54.176000Z, 1533.77 2012-04-28T02:07:54.285000Z, 1533.77 2012-04-28T02:07:54.379000Z, 1533.77 2012-04-28T02:07:54.488000Z, 1533.77 2012-04-28T02:07:54.582000Z, 1533.77 2012-04-28T02:07:54.676000Z, 1533.77 2012-04-28T02:07:54.785000Z, 1533.77 2012-04-28T02:07:54.879000Z, 1533.77 2012-04-28T02:07:54.973000Z, 1533.77 2012-04-28T02:07:55.082000Z, 1533.77 2012-04-28T02:07:55.176000Z, 1533.77 2012-04-28T02:07:55.285000Z, 1533.77 2012-04-28T02:07:55.379000Z, 1533.77 2012-04-28T02:07:55.473000Z, 1533.77 2012-04-28T02:07:55.582000Z, 1533.77 2012-04-28T02:07:55.676000Z, 1533.77 2012-04-28T02:07:55.785000Z, 1533.77 2012-04-28T02:07:55.879000Z, 1533.77 2012-04-28T02:07:55.988000Z, 1533.77 2012-04-28T02:07:56.082000Z, 1533.76 2012-04-28T02:07:56.176000Z, 1533.76 2012-04-28T02:07:56.285000Z, 1533.76 2012-04-28T02:07:56.379000Z, 1533.76 2012-04-28T02:07:56.473000Z, 1533.76 2012-04-28T02:07:56.582000Z, 1533.76 2012-04-28T02:07:56.676000Z, 1533.76 2012-04-28T02:07:56.785000Z, 1533.76 2012-04-28T02:07:56.879000Z, 1533.76 2012-04-28T02:07:56.973000Z, 1533.76 2012-04-28T02:07:57.082000Z, 1533.76 2012-04-28T02:07:57.176000Z, 1533.76 2012-04-28T02:07:57.285000Z, 1533.76 2012-04-28T02:07:57.379000Z, 1533.76 2012-04-28T02:07:57.473000Z, 1533.76 2012-04-28T02:07:57.582000Z, 1533.76 2012-04-28T02:07:57.676000Z, 1533.76 2012-04-28T02:07:57.785000Z, 1533.76 2012-04-28T02:07:57.879000Z, 1533.76 2012-04-28T02:07:57.973000Z, 1533.76 2012-04-28T02:07:58.082000Z, 1533.76 2012-04-28T02:07:58.176000Z, 1533.76 2012-04-28T02:07:58.285000Z, 1533.76 2012-04-28T02:07:58.379000Z, 1533.76 2012-04-28T02:07:58.473000Z, 1533.76 2012-04-28T02:07:58.582000Z, 1533.76 2012-04-28T02:07:58.676000Z, 1533.76 2012-04-28T02:07:58.785000Z, 1533.76 2012-04-28T02:07:58.879000Z, 1533.76 2012-04-28T02:07:58.973000Z, 1533.76 2012-04-28T02:07:59.082000Z, 1533.76 2012-04-28T02:07:59.176000Z, 1533.76 2012-04-28T02:07:59.285000Z, 1533.76 2012-04-28T02:07:59.379000Z, 1533.76 2012-04-28T02:07:59.473000Z, 1533.76 2012-04-28T02:07:59.582000Z, 1533.76 2012-04-28T02:07:59.676000Z, 1533.77 2012-04-28T02:07:59.785000Z, 1533.77 2012-04-28T02:07:59.879000Z, 1533.77 2012-04-28T02:07:59.973000Z, 1533.77 2012-04-28T02:08:00.082000Z, 1533.77 2012-04-28T02:08:00.176000Z, 1533.77 2012-04-28T02:08:00.285000Z, 1533.77 2012-04-28T02:08:00.379000Z, 1533.77 2012-04-28T02:08:00.473000Z, 1533.77 2012-04-28T02:08:00.582000Z, 1533.77 2012-04-28T02:08:00.676000Z, 1533.77 2012-04-28T02:08:00.785000Z, 1533.77 2012-04-28T02:08:00.879000Z, 1533.77 2012-04-28T02:08:00.973000Z, 1533.77 2012-04-28T02:08:01.082000Z, 1533.77 2012-04-28T02:08:01.176000Z, 1533.77 2012-04-28T02:08:01.285000Z, 1533.77 2012-04-28T02:08:01.379000Z, 1533.77 2012-04-28T02:08:01.473000Z, 1533.77 2012-04-28T02:08:01.582000Z, 1533.76 2012-04-28T02:08:01.676000Z, 1533.76 2012-04-28T02:08:01.785000Z, 1533.76 2012-04-28T02:08:01.879000Z, 1533.76 2012-04-28T02:08:01.973000Z, 1533.76 2012-04-28T02:08:02.082000Z, 1533.76 2012-04-28T02:08:02.176000Z, 1533.76 2012-04-28T02:08:02.285000Z, 1533.76 2012-04-28T02:08:02.379000Z, 1533.76 2012-04-28T02:08:02.473000Z, 1533.76 2012-04-28T02:08:02.582000Z, 1533.76 2012-04-28T02:08:02.676000Z, 1533.76 2012-04-28T02:08:02.785000Z, 1533.76 2012-04-28T02:08:02.879000Z, 1533.76 2012-04-28T02:08:02.973000Z, 1533.76 2012-04-28T02:08:03.082000Z, 1533.76 2012-04-28T02:08:03.176000Z, 1533.76 2012-04-28T02:08:03.285000Z, 1533.76 2012-04-28T02:08:03.379000Z, 1533.76 2012-04-28T02:08:03.473000Z, 1533.76 2012-04-28T02:08:03.582000Z, 1533.76 2012-04-28T02:08:03.676000Z, 1533.76 2012-04-28T02:08:03.785000Z, 1533.76 2012-04-28T02:08:03.879000Z, 1533.76 2012-04-28T02:08:03.973000Z, 1533.76 2012-04-28T02:08:04.082000Z, 1533.76 2012-04-28T02:08:04.176000Z, 1533.76 2012-04-28T02:08:04.285000Z, 1533.76 2012-04-28T02:08:04.363000Z, 1533.76 2012-04-28T02:08:04.473000Z, 1533.76 2012-04-28T02:08:04.582000Z, 1533.76 2012-04-28T02:08:04.676000Z, 1533.76 2012-04-28T02:08:04.785000Z, 1533.76 2012-04-28T02:08:04.879000Z, 1533.76 2012-04-28T02:08:04.973000Z, 1533.76 2012-04-28T02:08:05.082000Z, 1533.76 2012-04-28T02:08:05.176000Z, 1533.77 2012-04-28T02:08:05.285000Z, 1533.77 2012-04-28T02:08:05.379000Z, 1533.77 2012-04-28T02:08:05.473000Z, 1533.77 2012-04-28T02:08:05.582000Z, 1533.77 2012-04-28T02:08:05.676000Z, 1533.77 2012-04-28T02:08:05.785000Z, 1533.77 2012-04-28T02:08:05.879000Z, 1533.77 2012-04-28T02:08:05.973000Z, 1533.77 2012-04-28T02:08:06.082000Z, 1533.77 2012-04-28T02:08:06.176000Z, 1533.77 2012-04-28T02:08:06.285000Z, 1533.77 2012-04-28T02:08:06.379000Z, 1533.77 2012-04-28T02:08:06.473000Z, 1533.77 2012-04-28T02:08:06.582000Z, 1533.77 2012-04-28T02:08:06.676000Z, 1533.77 2012-04-28T02:08:06.785000Z, 1533.77 2012-04-28T02:08:06.879000Z, 1533.77 2012-04-28T02:08:06.973000Z, 1533.77 2012-04-28T02:08:07.082000Z, 1533.77 2012-04-28T02:08:07.176000Z, 1533.77 2012-04-28T02:08:07.285000Z, 1533.76 2012-04-28T02:08:07.379000Z, 1533.76 2012-04-28T02:08:07.473000Z, 1533.76 2012-04-28T02:08:07.582000Z, 1533.76 2012-04-28T02:08:07.676000Z, 1533.76 2012-04-28T02:08:07.785000Z, 1533.76 2012-04-28T02:08:07.879000Z, 1533.76 2012-04-28T02:08:07.973000Z, 1533.76 2012-04-28T02:08:08.082000Z, 1533.76 2012-04-28T02:08:08.176000Z, 1533.76 2012-04-28T02:08:08.285000Z, 1533.76 2012-04-28T02:08:08.379000Z, 1533.76 2012-04-28T02:08:08.473000Z, 1533.76 2012-04-28T02:08:08.582000Z, 1533.76 2012-04-28T02:08:08.676000Z, 1533.76 2012-04-28T02:08:08.785000Z, 1533.76 2012-04-28T02:08:08.879000Z, 1533.76 2012-04-28T02:08:08.973000Z, 1533.76 2012-04-28T02:08:09.082000Z, 1533.76 2012-04-28T02:08:09.176000Z, 1533.76 2012-04-28T02:08:09.285000Z, 1533.76 2012-04-28T02:08:09.379000Z, 1533.77 2012-04-28T02:08:09.473000Z, 1533.77 2012-04-28T02:08:09.582000Z, 1533.77 2012-04-28T02:08:09.676000Z, 1533.77 2012-04-28T02:08:09.785000Z, 1533.77 2012-04-28T02:08:09.879000Z, 1533.76 2012-04-28T02:08:09.973000Z, 1533.76 2012-04-28T02:08:10.082000Z, 1533.76 2012-04-28T02:08:10.176000Z, 1533.76 2012-04-28T02:08:10.285000Z, 1533.76 2012-04-28T02:08:10.379000Z, 1533.76 2012-04-28T02:08:10.473000Z, 1533.76 2012-04-28T02:08:10.582000Z, 1533.76 2012-04-28T02:08:10.676000Z, 1533.76 2012-04-28T02:08:10.785000Z, 1533.77 2012-04-28T02:08:10.879000Z, 1533.77 2012-04-28T02:08:10.973000Z, 1533.77 2012-04-28T02:08:11.082000Z, 1533.77 2012-04-28T02:08:11.176000Z, 1533.77 2012-04-28T02:08:11.285000Z, 1533.77 2012-04-28T02:08:11.379000Z, 1533.77 2012-04-28T02:08:11.473000Z, 1533.77 2012-04-28T02:08:11.582000Z, 1533.77 2012-04-28T02:08:11.676000Z, 1533.77 2012-04-28T02:08:11.785000Z, 1533.77 2012-04-28T02:08:11.879000Z, 1533.77 2012-04-28T02:08:11.973000Z, 1533.77 2012-04-28T02:08:12.082000Z, 1533.77 2012-04-28T02:08:12.176000Z, 1533.77 2012-04-28T02:08:12.285000Z, 1533.77 2012-04-28T02:08:12.379000Z, 1533.77 2012-04-28T02:08:12.473000Z, 1533.77 2012-04-28T02:08:12.582000Z, 1533.77 2012-04-28T02:08:12.676000Z, 1533.77 2012-04-28T02:08:12.785000Z, 1533.77 2012-04-28T02:08:12.879000Z, 1533.77 2012-04-28T02:08:12.973000Z, 1533.77 2012-04-28T02:08:13.082000Z, 1533.77 2012-04-28T02:08:13.176000Z, 1533.77 2012-04-28T02:08:13.285000Z, 1533.77 2012-04-28T02:08:13.379000Z, 1533.77 2012-04-28T02:08:13.473000Z, 1533.77 2012-04-28T02:08:13.582000Z, 1533.77 2012-04-28T02:08:13.676000Z, 1533.77 2012-04-28T02:08:13.785000Z, 1533.77 2012-04-28T02:08:13.879000Z, 1533.77 2012-04-28T02:08:13.973000Z, 1533.77 2012-04-28T02:08:14.082000Z, 1533.77 2012-04-28T02:08:14.176000Z, 1533.77 2012-04-28T02:08:14.285000Z, 1533.76 2012-04-28T02:08:14.379000Z, 1533.76 2012-04-28T02:08:14.473000Z, 1533.76 2012-04-28T02:08:14.582000Z, 1533.76 2012-04-28T02:08:14.676000Z, 1533.76 2012-04-28T02:08:14.785000Z, 1533.76 2012-04-28T02:08:14.879000Z, 1533.76 2012-04-28T02:08:14.973000Z, 1533.76 2012-04-28T02:08:15.082000Z, 1533.76 2012-04-28T02:08:15.176000Z, 1533.76 2012-04-28T02:08:15.285000Z, 1533.76 2012-04-28T02:08:15.379000Z, 1533.76 2012-04-28T02:08:15.473000Z, 1533.76 2012-04-28T02:08:15.582000Z, 1533.76 2012-04-28T02:08:15.676000Z, 1533.76 2012-04-28T02:08:15.785000Z, 1533.76 2012-04-28T02:08:15.879000Z, 1533.76 2012-04-28T02:08:15.973000Z, 1533.76 2012-04-28T02:08:16.082000Z, 1533.76 2012-04-28T02:08:16.176000Z, 1533.76 2012-04-28T02:08:16.285000Z, 1533.76 2012-04-28T02:08:16.379000Z, 1533.76 2012-04-28T02:08:16.473000Z, 1533.76 2012-04-28T02:08:16.582000Z, 1533.76 2012-04-28T02:08:16.676000Z, 1533.76 2012-04-28T02:08:16.785000Z, 1533.76 2012-04-28T02:08:16.879000Z, 1533.76 2012-04-28T02:08:16.973000Z, 1533.76 2012-04-28T02:08:17.082000Z, 1533.76 2012-04-28T02:08:17.176000Z, 1533.76 2012-04-28T02:08:17.285000Z, 1533.76 2012-04-28T02:08:17.379000Z, 1533.76 2012-04-28T02:08:17.473000Z, 1533.76 2012-04-28T02:08:17.582000Z, 1533.76 2012-04-28T02:08:17.676000Z, 1533.76 2012-04-28T02:08:17.785000Z, 1533.76 2012-04-28T02:08:17.879000Z, 1533.76 2012-04-28T02:08:17.973000Z, 1533.76 2012-04-28T02:08:18.082000Z, 1533.76 2012-04-28T02:08:18.176000Z, 1533.76 2012-04-28T02:08:18.285000Z, 1533.76 2012-04-28T02:08:18.379000Z, 1533.76 2012-04-28T02:08:18.473000Z, 1533.76 2012-04-28T02:08:18.582000Z, 1533.76 2012-04-28T02:08:18.676000Z, 1533.76 2012-04-28T02:08:18.785000Z, 1533.76 2012-04-28T02:08:18.879000Z, 1533.76 2012-04-28T02:08:18.973000Z, 1533.76 2012-04-28T02:08:19.082000Z, 1533.77 2012-04-28T02:08:19.176000Z, 1533.77 2012-04-28T02:08:19.285000Z, 1533.77 2012-04-28T02:08:19.379000Z, 1533.77 2012-04-28T02:08:19.473000Z, 1533.77 2012-04-28T02:08:19.582000Z, 1533.77 2012-04-28T02:08:19.676000Z, 1533.77 2012-04-28T02:08:19.785000Z, 1533.77 2012-04-28T02:08:19.879000Z, 1533.77 2012-04-28T02:08:19.988000Z, 1533.77 2012-04-28T02:08:20.082000Z, 1533.77 2012-04-28T02:08:20.176000Z, 1533.77 2012-04-28T02:08:20.285000Z, 1533.77 2012-04-28T02:08:20.379000Z, 1533.77 2012-04-28T02:08:20.473000Z, 1533.77 2012-04-28T02:08:20.582000Z, 1533.77 2012-04-28T02:08:20.676000Z, 1533.77 2012-04-28T02:08:20.785000Z, 1533.77 2012-04-28T02:08:20.879000Z, 1533.77 2012-04-28T02:08:20.973000Z, 1533.77 2012-04-28T02:08:21.082000Z, 1533.77 2012-04-28T02:08:21.176000Z, 1533.77 2012-04-28T02:08:21.285000Z, 1533.77 2012-04-28T02:08:21.379000Z, 1533.77 2012-04-28T02:08:21.473000Z, 1533.77 2012-04-28T02:08:21.582000Z, 1533.77 2012-04-28T02:08:21.676000Z, 1533.77 2012-04-28T02:08:21.785000Z, 1533.77 2012-04-28T02:08:21.879000Z, 1533.77 2012-04-28T02:08:21.973000Z, 1533.77 2012-04-28T02:08:22.082000Z, 1533.77 2012-04-28T02:08:22.176000Z, 1533.77 2012-04-28T02:08:22.285000Z, 1533.77 2012-04-28T02:08:22.379000Z, 1533.77 2012-04-28T02:08:22.473000Z, 1533.77 2012-04-28T02:08:22.582000Z, 1533.77 2012-04-28T02:08:22.676000Z, 1533.77 2012-04-28T02:08:22.785000Z, 1533.77 2012-04-28T02:08:22.879000Z, 1533.77 2012-04-28T02:08:22.973000Z, 1533.77 2012-04-28T02:08:23.082000Z, 1533.77 2012-04-28T02:08:23.176000Z, 1533.77 2012-04-28T02:08:23.285000Z, 1533.77 2012-04-28T02:08:23.379000Z, 1533.78 2012-04-28T02:08:23.473000Z, 1533.78 2012-04-28T02:08:23.582000Z, 1533.78 2012-04-28T02:08:23.676000Z, 1533.78 2012-04-28T02:08:23.785000Z, 1533.78 2012-04-28T02:08:23.879000Z, 1533.78 2012-04-28T02:08:23.973000Z, 1533.78 2012-04-28T02:08:24.082000Z, 1533.78 2012-04-28T02:08:24.176000Z, 1533.78 2012-04-28T02:08:24.285000Z, 1533.78 2012-04-28T02:08:24.379000Z, 1533.78 2012-04-28T02:08:24.473000Z, 1533.78 2012-04-28T02:08:24.582000Z, 1533.77 2012-04-28T02:08:24.676000Z, 1533.77 2012-04-28T02:08:24.785000Z, 1533.77 2012-04-28T02:08:24.879000Z, 1533.77 2012-04-28T02:08:24.973000Z, 1533.77 2012-04-28T02:08:25.082000Z, 1533.77 2012-04-28T02:08:25.176000Z, 1533.77 2012-04-28T02:08:25.285000Z, 1533.77 2012-04-28T02:08:25.379000Z, 1533.77 2012-04-28T02:08:25.473000Z, 1533.77 2012-04-28T02:08:25.582000Z, 1533.77 2012-04-28T02:08:25.676000Z, 1533.77 2012-04-28T02:08:25.785000Z, 1533.77 2012-04-28T02:08:25.879000Z, 1533.77 2012-04-28T02:08:25.973000Z, 1533.77 2012-04-28T02:08:26.082000Z, 1533.77 2012-04-28T02:08:26.176000Z, 1533.77 2012-04-28T02:08:26.270000Z, 1533.77 2012-04-28T02:08:26.379000Z, 1533.77 2012-04-28T02:08:26.473000Z, 1533.77 2012-04-28T02:08:26.582000Z, 1533.77 2012-04-28T02:08:26.676000Z, 1533.77 2012-04-28T02:08:26.785000Z, 1533.77 2012-04-28T02:08:26.879000Z, 1533.77 2012-04-28T02:08:26.973000Z, 1533.77 2012-04-28T02:08:27.082000Z, 1533.77 2012-04-28T02:08:27.176000Z, 1533.77 2012-04-28T02:08:27.285000Z, 1533.77 2012-04-28T02:08:27.379000Z, 1533.77 2012-04-28T02:08:27.473000Z, 1533.77 2012-04-28T02:08:27.582000Z, 1533.77 2012-04-28T02:08:27.676000Z, 1533.77 2012-04-28T02:08:27.785000Z, 1533.77 2012-04-28T02:08:27.879000Z, 1533.78 2012-04-28T02:08:27.973000Z, 1533.78 2012-04-28T02:08:28.082000Z, 1533.78 2012-04-28T02:08:28.176000Z, 1533.78 2012-04-28T02:08:28.270000Z, 1533.78 2012-04-28T02:08:28.379000Z, 1533.78 2012-04-28T02:08:28.473000Z, 1533.78 2012-04-28T02:08:28.582000Z, 1533.78 2012-04-28T02:08:28.676000Z, 1533.78 2012-04-28T02:08:28.785000Z, 1533.78 2012-04-28T02:08:28.879000Z, 1533.78 2012-04-28T02:08:28.973000Z, 1533.78 2012-04-28T02:08:29.082000Z, 1533.78 2012-04-28T02:08:29.176000Z, 1533.78 2012-04-28T02:08:29.285000Z, 1533.78 2012-04-28T02:08:29.379000Z, 1533.78 2012-04-28T02:08:29.473000Z, 1533.78 2012-04-28T02:08:29.582000Z, 1533.78 2012-04-28T02:08:29.676000Z, 1533.78 2012-04-28T02:08:29.785000Z, 1533.78 2012-04-28T02:08:29.879000Z, 1533.78 2012-04-28T02:08:29.973000Z, 1533.78 2012-04-28T02:08:30.082000Z, 1533.78 2012-04-28T02:08:30.176000Z, 1533.78 2012-04-28T02:08:30.285000Z, 1533.77 2012-04-28T02:08:30.379000Z, 1533.77 2012-04-28T02:08:30.473000Z, 1533.77 2012-04-28T02:08:30.582000Z, 1533.77 2012-04-28T02:08:30.676000Z, 1533.77 2012-04-28T02:08:30.785000Z, 1533.77 2012-04-28T02:08:30.879000Z, 1533.77 2012-04-28T02:08:30.973000Z, 1533.77 2012-04-28T02:08:31.082000Z, 1533.77 2012-04-28T02:08:31.176000Z, 1533.77 2012-04-28T02:08:31.285000Z, 1533.77 2012-04-28T02:08:31.379000Z, 1533.77 2012-04-28T02:08:31.473000Z, 1533.77 2012-04-28T02:08:31.582000Z, 1533.77 2012-04-28T02:08:31.676000Z, 1533.77 2012-04-28T02:08:31.785000Z, 1533.77 2012-04-28T02:08:31.879000Z, 1533.77 2012-04-28T02:08:31.973000Z, 1533.78 2012-04-28T02:08:32.082000Z, 1533.77 2012-04-28T02:08:32.176000Z, 1533.77 2012-04-28T02:08:32.285000Z, 1533.77 2012-04-28T02:08:32.379000Z, 1533.77 2012-04-28T02:08:32.473000Z, 1533.77 2012-04-28T02:08:32.582000Z, 1533.77 2012-04-28T02:08:32.676000Z, 1533.77 2012-04-28T02:08:32.785000Z, 1533.77 2012-04-28T02:08:32.879000Z, 1533.78 2012-04-28T02:08:32.973000Z, 1533.78 2012-04-28T02:08:33.082000Z, 1533.78 2012-04-28T02:08:33.176000Z, 1533.78 2012-04-28T02:08:33.286000Z, 1533.78 2012-04-28T02:08:33.379000Z, 1533.78 2012-04-28T02:08:33.473000Z, 1533.78 2012-04-28T02:08:33.582000Z, 1533.78 2012-04-28T02:08:33.676000Z, 1533.78 2012-04-28T02:08:33.786000Z, 1533.78 2012-04-28T02:08:33.879000Z, 1533.78 2012-04-28T02:08:33.973000Z, 1533.78 2012-04-28T02:08:34.082000Z, 1533.78 2012-04-28T02:08:34.176000Z, 1533.78 2012-04-28T02:08:34.270000Z, 1533.78 2012-04-28T02:08:34.379000Z, 1533.78 2012-04-28T02:08:34.473000Z, 1533.78 2012-04-28T02:08:34.582000Z, 1533.78 2012-04-28T02:08:34.676000Z, 1533.78 2012-04-28T02:08:34.786000Z, 1533.78 2012-04-28T02:08:34.879000Z, 1533.78 2012-04-28T02:08:34.973000Z, 1533.78 2012-04-28T02:08:35.082000Z, 1533.78 2012-04-28T02:08:35.176000Z, 1533.78 2012-04-28T02:08:35.286000Z, 1533.78 2012-04-28T02:08:35.379000Z, 1533.78 2012-04-28T02:08:35.473000Z, 1533.78 2012-04-28T02:08:35.582000Z, 1533.78 2012-04-28T02:08:35.676000Z, 1533.78 2012-04-28T02:08:35.786000Z, 1533.78 2012-04-28T02:08:35.879000Z, 1533.78 2012-04-28T02:08:35.973000Z, 1533.78 2012-04-28T02:08:36.082000Z, 1533.77 2012-04-28T02:08:36.176000Z, 1533.77 2012-04-28T02:08:36.286000Z, 1533.77 2012-04-28T02:08:36.379000Z, 1533.77 2012-04-28T02:08:36.473000Z, 1533.77 2012-04-28T02:08:36.582000Z, 1533.77 2012-04-28T02:08:36.676000Z, 1533.77 2012-04-28T02:08:36.786000Z, 1533.77 2012-04-28T02:08:36.879000Z, 1533.77 2012-04-28T02:08:36.973000Z, 1533.77 2012-04-28T02:08:37.082000Z, 1533.77 2012-04-28T02:08:37.176000Z, 1533.77 2012-04-28T02:08:37.286000Z, 1533.77 2012-04-28T02:08:37.379000Z, 1533.77 2012-04-28T02:08:37.473000Z, 1533.77 2012-04-28T02:08:37.582000Z, 1533.77 2012-04-28T02:08:37.676000Z, 1533.77 2012-04-28T02:08:37.786000Z, 1533.77 2012-04-28T02:08:37.879000Z, 1533.77 2012-04-28T02:08:37.973000Z, 1533.77 2012-04-28T02:08:38.082000Z, 1533.77 2012-04-28T02:08:38.176000Z, 1533.77 2012-04-28T02:08:38.286000Z, 1533.77 2012-04-28T02:08:38.379000Z, 1533.77 2012-04-28T02:08:38.473000Z, 1533.77 2012-04-28T02:08:38.582000Z, 1533.77 2012-04-28T02:08:38.676000Z, 1533.77 2012-04-28T02:08:38.786000Z, 1533.77 2012-04-28T02:08:38.879000Z, 1533.77 2012-04-28T02:08:38.973000Z, 1533.77 2012-04-28T02:08:39.082000Z, 1533.77 2012-04-28T02:08:39.176000Z, 1533.77 2012-04-28T02:08:39.286000Z, 1533.77 2012-04-28T02:08:39.379000Z, 1533.77 2012-04-28T02:08:39.473000Z, 1533.77 2012-04-28T02:08:39.582000Z, 1533.77 2012-04-28T02:08:39.676000Z, 1533.77 2012-04-28T02:08:39.786000Z, 1533.77 2012-04-28T02:08:39.879000Z, 1533.77 2012-04-28T02:08:39.973000Z, 1533.77 2012-04-28T02:08:40.082000Z, 1533.77 2012-04-28T02:08:40.176000Z, 1533.77 2012-04-28T02:08:40.286000Z, 1533.77 2012-04-28T02:08:40.379000Z, 1533.77 2012-04-28T02:08:40.473000Z, 1533.77 2012-04-28T02:08:40.582000Z, 1533.77 2012-04-28T02:08:40.676000Z, 1533.77 2012-04-28T02:08:40.786000Z, 1533.77 2012-04-28T02:08:40.879000Z, 1533.77 2012-04-28T02:08:40.973000Z, 1533.77 2012-04-28T02:08:41.082000Z, 1533.77 2012-04-28T02:08:41.176000Z, 1533.77 2012-04-28T02:08:41.286000Z, 1533.77 2012-04-28T02:08:41.379000Z, 1533.77 2012-04-28T02:08:41.473000Z, 1533.77 2012-04-28T02:08:41.582000Z, 1533.77 2012-04-28T02:08:41.676000Z, 1533.77 2012-04-28T02:08:41.786000Z, 1533.77 2012-04-28T02:08:41.879000Z, 1533.77 2012-04-28T02:08:41.973000Z, 1533.77 2012-04-28T02:08:42.082000Z, 1533.77 2012-04-28T02:08:42.176000Z, 1533.77 2012-04-28T02:08:42.286000Z, 1533.77 2012-04-28T02:08:42.379000Z, 1533.77 2012-04-28T02:08:42.473000Z, 1533.77 2012-04-28T02:08:42.582000Z, 1533.77 2012-04-28T02:08:42.676000Z, 1533.77 2012-04-28T02:08:42.786000Z, 1533.77 2012-04-28T02:08:42.879000Z, 1533.77 2012-04-28T02:08:42.973000Z, 1533.77 2012-04-28T02:08:43.083000Z, 1533.77 2012-04-28T02:08:43.176000Z, 1533.77 2012-04-28T02:08:43.286000Z, 1533.77 2012-04-28T02:08:43.379000Z, 1533.77 2012-04-28T02:08:43.473000Z, 1533.77 2012-04-28T02:08:43.583000Z, 1533.77 2012-04-28T02:08:43.676000Z, 1533.77 2012-04-28T02:08:43.786000Z, 1533.77 2012-04-28T02:08:43.879000Z, 1533.77 2012-04-28T02:08:43.973000Z, 1533.77 2012-04-28T02:08:44.083000Z, 1533.77 2012-04-28T02:08:44.176000Z, 1533.77 2012-04-28T02:08:44.286000Z, 1533.77 2012-04-28T02:08:44.379000Z, 1533.77 2012-04-28T02:08:44.473000Z, 1533.77 2012-04-28T02:08:44.583000Z, 1533.77 2012-04-28T02:08:44.676000Z, 1533.77 2012-04-28T02:08:44.786000Z, 1533.77 2012-04-28T02:08:44.879000Z, 1533.77 2012-04-28T02:08:44.973000Z, 1533.77 2012-04-28T02:08:45.083000Z, 1533.77 2012-04-28T02:08:45.176000Z, 1533.77 2012-04-28T02:08:45.286000Z, 1533.77 2012-04-28T02:08:45.379000Z, 1533.77 2012-04-28T02:08:45.473000Z, 1533.77 2012-04-28T02:08:45.583000Z, 1533.77 2012-04-28T02:08:45.676000Z, 1533.77 2012-04-28T02:08:45.786000Z, 1533.77 2012-04-28T02:08:45.879000Z, 1533.77 2012-04-28T02:08:45.973000Z, 1533.77 2012-04-28T02:08:46.083000Z, 1533.77 2012-04-28T02:08:46.176000Z, 1533.77 2012-04-28T02:08:46.286000Z, 1533.77 2012-04-28T02:08:46.379000Z, 1533.77 2012-04-28T02:08:46.473000Z, 1533.77 2012-04-28T02:08:46.583000Z, 1533.77 2012-04-28T02:08:46.676000Z, 1533.77 2012-04-28T02:08:46.786000Z, 1533.77 2012-04-28T02:08:46.879000Z, 1533.77 2012-04-28T02:08:46.973000Z, 1533.77 2012-04-28T02:08:47.083000Z, 1533.77 2012-04-28T02:08:47.176000Z, 1533.77 2012-04-28T02:08:47.270000Z, 1533.77 2012-04-28T02:08:47.379000Z, 1533.77 2012-04-28T02:08:47.473000Z, 1533.77 2012-04-28T02:08:47.583000Z, 1533.77 2012-04-28T02:08:47.676000Z, 1533.77 2012-04-28T02:08:47.770000Z, 1533.77 2012-04-28T02:08:47.879000Z, 1533.77 2012-04-28T02:08:47.973000Z, 1533.77 2012-04-28T02:08:48.083000Z, 1533.77 2012-04-28T02:08:48.176000Z, 1533.77 2012-04-28T02:08:48.286000Z, 1533.77 2012-04-28T02:08:48.379000Z, 1533.77 2012-04-28T02:08:48.473000Z, 1533.77 2012-04-28T02:08:48.583000Z, 1533.77 2012-04-28T02:08:48.676000Z, 1533.77 2012-04-28T02:08:48.786000Z, 1533.77 2012-04-28T02:08:48.879000Z, 1533.77 2012-04-28T02:08:48.973000Z, 1533.77 2012-04-28T02:08:49.083000Z, 1533.77 2012-04-28T02:08:49.176000Z, 1533.77 2012-04-28T02:08:49.286000Z, 1533.77 2012-04-28T02:08:49.379000Z, 1533.77 2012-04-28T02:08:49.473000Z, 1533.77 2012-04-28T02:08:49.583000Z, 1533.77 2012-04-28T02:08:49.676000Z, 1533.77 2012-04-28T02:08:49.786000Z, 1533.77 2012-04-28T02:08:49.879000Z, 1533.77 2012-04-28T02:08:49.973000Z, 1533.77 2012-04-28T02:08:50.083000Z, 1533.77 2012-04-28T02:08:50.176000Z, 1533.77 2012-04-28T02:08:50.270000Z, 1533.77 2012-04-28T02:08:50.379000Z, 1533.77 2012-04-28T02:08:50.473000Z, 1533.77 2012-04-28T02:08:50.583000Z, 1533.77 2012-04-28T02:08:50.676000Z, 1533.77 2012-04-28T02:08:50.786000Z, 1533.78 2012-04-28T02:08:50.879000Z, 1533.78 2012-04-28T02:08:50.973000Z, 1533.78 2012-04-28T02:08:51.083000Z, 1533.78 2012-04-28T02:08:51.176000Z, 1533.78 2012-04-28T02:08:51.270000Z, 1533.78 2012-04-28T02:08:51.379000Z, 1533.78 2012-04-28T02:08:51.473000Z, 1533.78 2012-04-28T02:08:51.583000Z, 1533.78 2012-04-28T02:08:51.676000Z, 1533.78 2012-04-28T02:08:51.786000Z, 1533.78 2012-04-28T02:08:51.879000Z, 1533.78 2012-04-28T02:08:51.973000Z, 1533.78 2012-04-28T02:08:52.083000Z, 1533.78 2012-04-28T02:08:52.176000Z, 1533.78 2012-04-28T02:08:52.286000Z, 1533.78 2012-04-28T02:08:52.379000Z, 1533.78 2012-04-28T02:08:52.473000Z, 1533.78 2012-04-28T02:08:52.583000Z, 1533.78 2012-04-28T02:08:52.676000Z, 1533.78 2012-04-28T02:08:52.786000Z, 1533.78 2012-04-28T02:08:52.880000Z, 1533.78 2012-04-28T02:08:52.973000Z, 1533.78 2012-04-28T02:08:53.083000Z, 1533.78 2012-04-28T02:08:53.176000Z, 1533.78 2012-04-28T02:08:53.286000Z, 1533.78 2012-04-28T02:08:53.380000Z, 1533.78 2012-04-28T02:08:53.473000Z, 1533.78 2012-04-28T02:08:53.583000Z, 1533.78 2012-04-28T02:08:53.676000Z, 1533.78 2012-04-28T02:08:53.786000Z, 1533.78 2012-04-28T02:08:53.880000Z, 1533.78 2012-04-28T02:08:53.973000Z, 1533.78 2012-04-28T02:08:54.083000Z, 1533.78 2012-04-28T02:08:54.176000Z, 1533.78 2012-04-28T02:08:54.286000Z, 1533.78 2012-04-28T02:08:54.380000Z, 1533.78 2012-04-28T02:08:54.473000Z, 1533.78 2012-04-28T02:08:54.583000Z, 1533.78 2012-04-28T02:08:54.676000Z, 1533.78 2012-04-28T02:08:54.786000Z, 1533.78 2012-04-28T02:08:54.880000Z, 1533.78 2012-04-28T02:08:54.973000Z, 1533.78 2012-04-28T02:08:55.083000Z, 1533.77 2012-04-28T02:08:55.176000Z, 1533.77 2012-04-28T02:08:55.286000Z, 1533.78 2012-04-28T02:08:55.380000Z, 1533.77 2012-04-28T02:08:55.473000Z, 1533.77 2012-04-28T02:08:55.583000Z, 1533.77 2012-04-28T02:08:55.676000Z, 1533.77 2012-04-28T02:08:55.786000Z, 1533.77 2012-04-28T02:08:55.880000Z, 1533.77 2012-04-28T02:08:55.973000Z, 1533.77 2012-04-28T02:08:56.083000Z, 1533.77 2012-04-28T02:08:56.176000Z, 1533.77 2012-04-28T02:08:56.286000Z, 1533.77 2012-04-28T02:08:56.380000Z, 1533.77 2012-04-28T02:08:56.473000Z, 1533.77 2012-04-28T02:08:56.583000Z, 1533.77 2012-04-28T02:08:56.676000Z, 1533.77 2012-04-28T02:08:56.786000Z, 1533.77 2012-04-28T02:08:56.880000Z, 1533.77 2012-04-28T02:08:56.973000Z, 1533.78 2012-04-28T02:08:57.083000Z, 1533.78 2012-04-28T02:08:57.176000Z, 1533.78 2012-04-28T02:08:57.286000Z, 1533.78 2012-04-28T02:08:57.380000Z, 1533.78 2012-04-28T02:08:57.473000Z, 1533.78 2012-04-28T02:08:57.583000Z, 1533.78 2012-04-28T02:08:57.676000Z, 1533.78 2012-04-28T02:08:57.786000Z, 1533.78 2012-04-28T02:08:57.880000Z, 1533.78 2012-04-28T02:08:57.973000Z, 1533.78 2012-04-28T02:08:58.083000Z, 1533.78 2012-04-28T02:08:58.176000Z, 1533.78 2012-04-28T02:08:58.286000Z, 1533.78 2012-04-28T02:08:58.380000Z, 1533.78 2012-04-28T02:08:58.473000Z, 1533.78 2012-04-28T02:08:58.583000Z, 1533.78 2012-04-28T02:08:58.676000Z, 1533.78 2012-04-28T02:08:58.786000Z, 1533.78 2012-04-28T02:08:58.880000Z, 1533.78 2012-04-28T02:08:58.973000Z, 1533.78 2012-04-28T02:08:59.083000Z, 1533.78 2012-04-28T02:08:59.176000Z, 1533.78 2012-04-28T02:08:59.286000Z, 1533.78 2012-04-28T02:08:59.380000Z, 1533.78 2012-04-28T02:08:59.473000Z, 1533.78 2012-04-28T02:08:59.583000Z, 1533.78 2012-04-28T02:08:59.676000Z, 1533.78 2012-04-28T02:08:59.786000Z, 1533.77 2012-04-28T02:08:59.880000Z, 1533.77 2012-04-28T02:08:59.973000Z, 1533.77 2012-04-28T02:09:00.083000Z, 1533.77 2012-04-28T02:09:00.176000Z, 1533.77 2012-04-28T02:09:00.286000Z, 1533.77 2012-04-28T02:09:00.380000Z, 1533.77 2012-04-28T02:09:00.473000Z, 1533.77 2012-04-28T02:09:00.583000Z, 1533.77 2012-04-28T02:09:00.676000Z, 1533.78 2012-04-28T02:09:00.786000Z, 1533.77 2012-04-28T02:09:00.880000Z, 1533.77 2012-04-28T02:09:00.973000Z, 1533.77 2012-04-28T02:09:01.083000Z, 1533.77 2012-04-28T02:09:01.176000Z, 1533.77 2012-04-28T02:09:01.286000Z, 1533.77 2012-04-28T02:09:01.380000Z, 1533.77 2012-04-28T02:09:01.473000Z, 1533.77 2012-04-28T02:09:01.583000Z, 1533.77 2012-04-28T02:09:01.676000Z, 1533.77 2012-04-28T02:09:01.786000Z, 1533.77 2012-04-28T02:09:01.880000Z, 1533.77 2012-04-28T02:09:01.973000Z, 1533.77 2012-04-28T02:09:02.083000Z, 1533.77 2012-04-28T02:09:02.176000Z, 1533.77 2012-04-28T02:09:02.286000Z, 1533.77 2012-04-28T02:09:02.380000Z, 1533.77 2012-04-28T02:09:02.473000Z, 1533.77 2012-04-28T02:09:02.583000Z, 1533.77 2012-04-28T02:09:02.677000Z, 1533.77 2012-04-28T02:09:02.786000Z, 1533.77 2012-04-28T02:09:02.880000Z, 1533.77 2012-04-28T02:09:02.973000Z, 1533.77 2012-04-28T02:09:03.083000Z, 1533.77 2012-04-28T02:09:03.177000Z, 1533.77 2012-04-28T02:09:03.286000Z, 1533.77 2012-04-28T02:09:03.380000Z, 1533.77 2012-04-28T02:09:03.473000Z, 1533.77 2012-04-28T02:09:03.583000Z, 1533.77 2012-04-28T02:09:03.677000Z, 1533.77 2012-04-28T02:09:03.786000Z, 1533.77 2012-04-28T02:09:03.880000Z, 1533.77 2012-04-28T02:09:03.973000Z, 1533.77 2012-04-28T02:09:04.083000Z, 1533.77 2012-04-28T02:09:04.177000Z, 1533.77 2012-04-28T02:09:04.286000Z, 1533.77 2012-04-28T02:09:04.380000Z, 1533.77 2012-04-28T02:09:04.473000Z, 1533.77 2012-04-28T02:09:04.583000Z, 1533.77 2012-04-28T02:09:04.677000Z, 1533.77 2012-04-28T02:09:04.786000Z, 1533.77 2012-04-28T02:09:04.880000Z, 1533.77 2012-04-28T02:09:04.973000Z, 1533.77 2012-04-28T02:09:05.083000Z, 1533.77 2012-04-28T02:09:05.177000Z, 1533.77 2012-04-28T02:09:05.286000Z, 1533.77 2012-04-28T02:09:05.380000Z, 1533.77 2012-04-28T02:09:05.473000Z, 1533.77 2012-04-28T02:09:05.583000Z, 1533.77 2012-04-28T02:09:05.677000Z, 1533.77 2012-04-28T02:09:05.786000Z, 1533.77 2012-04-28T02:09:05.880000Z, 1533.77 2012-04-28T02:09:05.973000Z, 1533.77 2012-04-28T02:09:06.083000Z, 1533.77 2012-04-28T02:09:06.177000Z, 1533.77 2012-04-28T02:09:06.286000Z, 1533.77 2012-04-28T02:09:06.380000Z, 1533.77 2012-04-28T02:09:06.473000Z, 1533.77 2012-04-28T02:09:06.583000Z, 1533.77 2012-04-28T02:09:06.677000Z, 1533.77 2012-04-28T02:09:06.786000Z, 1533.77 2012-04-28T02:09:06.880000Z, 1533.77 2012-04-28T02:09:06.973000Z, 1533.77 2012-04-28T02:09:07.083000Z, 1533.77 2012-04-28T02:09:07.177000Z, 1533.77 2012-04-28T02:09:07.286000Z, 1533.77 2012-04-28T02:09:07.380000Z, 1533.77 2012-04-28T02:09:07.473000Z, 1533.77 2012-04-28T02:09:07.583000Z, 1533.77 2012-04-28T02:09:07.677000Z, 1533.77 2012-04-28T02:09:07.786000Z, 1533.77 2012-04-28T02:09:07.880000Z, 1533.77 2012-04-28T02:09:07.973000Z, 1533.77 2012-04-28T02:09:08.083000Z, 1533.77 2012-04-28T02:09:08.177000Z, 1533.77 2012-04-28T02:09:08.286000Z, 1533.77 2012-04-28T02:09:08.380000Z, 1533.77 2012-04-28T02:09:08.473000Z, 1533.77 2012-04-28T02:09:08.583000Z, 1533.77 2012-04-28T02:09:08.677000Z, 1533.77 2012-04-28T02:09:08.786000Z, 1533.77 2012-04-28T02:09:08.880000Z, 1533.77 2012-04-28T02:09:08.973000Z, 1533.77 2012-04-28T02:09:09.083000Z, 1533.77 2012-04-28T02:09:09.177000Z, 1533.77 2012-04-28T02:09:09.286000Z, 1533.76 2012-04-28T02:09:09.380000Z, 1533.77 2012-04-28T02:09:09.473000Z, 1533.77 2012-04-28T02:09:09.583000Z, 1533.77 2012-04-28T02:09:09.677000Z, 1533.77 2012-04-28T02:09:09.770000Z, 1533.77 2012-04-28T02:09:09.880000Z, 1533.77 2012-04-28T02:09:09.973000Z, 1533.77 2012-04-28T02:09:10.083000Z, 1533.76 2012-04-28T02:09:10.177000Z, 1533.77 2012-04-28T02:09:10.286000Z, 1533.76 2012-04-28T02:09:10.380000Z, 1533.76 2012-04-28T02:09:10.473000Z, 1533.76 2012-04-28T02:09:10.583000Z, 1533.77 2012-04-28T02:09:10.677000Z, 1533.76 2012-04-28T02:09:10.786000Z, 1533.76 2012-04-28T02:09:10.880000Z, 1533.76 2012-04-28T02:09:10.973000Z, 1533.76 2012-04-28T02:09:11.083000Z, 1533.76 2012-04-28T02:09:11.177000Z, 1533.76 2012-04-28T02:09:11.286000Z, 1533.76 2012-04-28T02:09:11.380000Z, 1533.76 2012-04-28T02:09:11.473000Z, 1533.77 2012-04-28T02:09:11.583000Z, 1533.77 2012-04-28T02:09:11.677000Z, 1533.77 2012-04-28T02:09:11.770000Z, 1533.77 2012-04-28T02:09:11.880000Z, 1533.77 2012-04-28T02:09:11.973000Z, 1533.77 2012-04-28T02:09:12.083000Z, 1533.77 2012-04-28T02:09:12.177000Z, 1533.77 2012-04-28T02:09:12.286000Z, 1533.77 2012-04-28T02:09:12.380000Z, 1533.77 2012-04-28T02:09:12.474000Z, 1533.77 2012-04-28T02:09:12.583000Z, 1533.77 2012-04-28T02:09:12.677000Z, 1533.77 2012-04-28T02:09:12.786000Z, 1533.76 2012-04-28T02:09:12.880000Z, 1533.76 2012-04-28T02:09:12.974000Z, 1533.77 2012-04-28T02:09:13.083000Z, 1533.77 2012-04-28T02:09:13.177000Z, 1533.77 2012-04-28T02:09:13.286000Z, 1533.77 2012-04-28T02:09:13.380000Z, 1533.77 2012-04-28T02:09:13.474000Z, 1533.77 2012-04-28T02:09:13.583000Z, 1533.77 2012-04-28T02:09:13.677000Z, 1533.77 2012-04-28T02:09:13.786000Z, 1533.77 2012-04-28T02:09:13.880000Z, 1533.77 2012-04-28T02:09:13.974000Z, 1533.77 2012-04-28T02:09:14.083000Z, 1533.77 2012-04-28T02:09:14.177000Z, 1533.77 2012-04-28T02:09:14.286000Z, 1533.77 2012-04-28T02:09:14.380000Z, 1533.77 2012-04-28T02:09:14.474000Z, 1533.77 2012-04-28T02:09:14.583000Z, 1533.76 2012-04-28T02:09:14.677000Z, 1533.76 2012-04-28T02:09:14.786000Z, 1533.76 2012-04-28T02:09:14.880000Z, 1533.76 2012-04-28T02:09:14.974000Z, 1533.76 2012-04-28T02:09:15.083000Z, 1533.76 2012-04-28T02:09:15.177000Z, 1533.76 2012-04-28T02:09:15.286000Z, 1533.76 2012-04-28T02:09:15.380000Z, 1533.76 2012-04-28T02:09:15.474000Z, 1533.76 2012-04-28T02:09:15.583000Z, 1533.76 2012-04-28T02:09:15.677000Z, 1533.76 2012-04-28T02:09:15.786000Z, 1533.77 2012-04-28T02:09:15.880000Z, 1533.77 2012-04-28T02:09:15.974000Z, 1533.77 2012-04-28T02:09:16.083000Z, 1533.77 2012-04-28T02:09:16.177000Z, 1533.77 2012-04-28T02:09:16.286000Z, 1533.77 2012-04-28T02:09:16.380000Z, 1533.77 2012-04-28T02:09:16.474000Z, 1533.77 2012-04-28T02:09:16.583000Z, 1533.77 2012-04-28T02:09:16.677000Z, 1533.77 2012-04-28T02:09:16.786000Z, 1533.77 2012-04-28T02:09:16.880000Z, 1533.77 2012-04-28T02:09:16.974000Z, 1533.77 2012-04-28T02:09:17.083000Z, 1533.77 2012-04-28T02:09:17.177000Z, 1533.77 2012-04-28T02:09:17.286000Z, 1533.77 2012-04-28T02:09:17.380000Z, 1533.77 2012-04-28T02:09:17.474000Z, 1533.77 2012-04-28T02:09:17.583000Z, 1533.77 2012-04-28T02:09:17.677000Z, 1533.77 2012-04-28T02:09:17.786000Z, 1533.77 2012-04-28T02:09:17.880000Z, 1533.77 2012-04-28T02:09:17.974000Z, 1533.77 2012-04-28T02:09:18.083000Z, 1533.77 2012-04-28T02:09:18.177000Z, 1533.77 2012-04-28T02:09:18.286000Z, 1533.77 2012-04-28T02:09:18.380000Z, 1533.77 2012-04-28T02:09:18.474000Z, 1533.77 2012-04-28T02:09:18.583000Z, 1533.77 2012-04-28T02:09:18.677000Z, 1533.77 2012-04-28T02:09:18.786000Z, 1533.77 2012-04-28T02:09:18.880000Z, 1533.77 2012-04-28T02:09:18.974000Z, 1533.77 2012-04-28T02:09:19.083000Z, 1533.77 2012-04-28T02:09:19.177000Z, 1533.77 2012-04-28T02:09:19.286000Z, 1533.77 2012-04-28T02:09:19.364000Z, 1533.77 2012-04-28T02:09:19.474000Z, 1533.77 2012-04-28T02:09:19.583000Z, 1533.77 2012-04-28T02:09:19.677000Z, 1533.77 2012-04-28T02:09:19.786000Z, 1533.77 2012-04-28T02:09:19.880000Z, 1533.77 2012-04-28T02:09:19.974000Z, 1533.77 2012-04-28T02:09:20.083000Z, 1533.77 2012-04-28T02:09:20.177000Z, 1533.77 2012-04-28T02:09:20.286000Z, 1533.77 2012-04-28T02:09:20.380000Z, 1533.77 2012-04-28T02:09:20.474000Z, 1533.77 2012-04-28T02:09:20.583000Z, 1533.77 2012-04-28T02:09:20.677000Z, 1533.77 2012-04-28T02:09:20.786000Z, 1533.77 2012-04-28T02:09:20.880000Z, 1533.77 2012-04-28T02:09:20.974000Z, 1533.77 2012-04-28T02:09:21.083000Z, 1533.77 2012-04-28T02:09:21.177000Z, 1533.77 2012-04-28T02:09:21.286000Z, 1533.77 2012-04-28T02:09:21.380000Z, 1533.77 2012-04-28T02:09:21.474000Z, 1533.77 2012-04-28T02:09:21.583000Z, 1533.77 2012-04-28T02:09:21.677000Z, 1533.77 2012-04-28T02:09:21.770000Z, 1533.77 2012-04-28T02:09:21.880000Z, 1533.77 2012-04-28T02:09:21.974000Z, 1533.77 2012-04-28T02:09:22.083000Z, 1533.77 2012-04-28T02:09:22.177000Z, 1533.77 2012-04-28T02:09:22.286000Z, 1533.77 2012-04-28T02:09:22.380000Z, 1533.77 2012-04-28T02:09:22.474000Z, 1533.77 2012-04-28T02:09:22.583000Z, 1533.77 2012-04-28T02:09:22.677000Z, 1533.78 2012-04-28T02:09:22.786000Z, 1533.77 2012-04-28T02:09:22.880000Z, 1533.78 2012-04-28T02:09:22.974000Z, 1533.78 2012-04-28T02:09:23.083000Z, 1533.77 2012-04-28T02:09:23.177000Z, 1533.77 2012-04-28T02:09:23.286000Z, 1533.78 2012-04-28T02:09:23.380000Z, 1533.78 2012-04-28T02:09:23.474000Z, 1533.78 2012-04-28T02:09:23.583000Z, 1533.78 2012-04-28T02:09:23.677000Z, 1533.78 2012-04-28T02:09:23.786000Z, 1533.78 2012-04-28T02:09:23.880000Z, 1533.78 2012-04-28T02:09:23.974000Z, 1533.78 2012-04-28T02:09:24.083000Z, 1533.78 2012-04-28T02:09:24.177000Z, 1533.78 2012-04-28T02:09:24.286000Z, 1533.78 2012-04-28T02:09:24.380000Z, 1533.77 2012-04-28T02:09:24.474000Z, 1533.77 2012-04-28T02:09:24.583000Z, 1533.77 2012-04-28T02:09:24.677000Z, 1533.77 2012-04-28T02:09:24.786000Z, 1533.77 2012-04-28T02:09:24.880000Z, 1533.77 2012-04-28T02:09:24.974000Z, 1533.77 2012-04-28T02:09:25.083000Z, 1533.77 2012-04-28T02:09:25.177000Z, 1533.77 2012-04-28T02:09:25.286000Z, 1533.77 2012-04-28T02:09:25.380000Z, 1533.77 2012-04-28T02:09:25.474000Z, 1533.77 2012-04-28T02:09:25.583000Z, 1533.77 2012-04-28T02:09:25.677000Z, 1533.77 2012-04-28T02:09:25.786000Z, 1533.77 2012-04-28T02:09:25.880000Z, 1533.77 2012-04-28T02:09:25.974000Z, 1533.77 2012-04-28T02:09:26.083000Z, 1533.77 2012-04-28T02:09:26.177000Z, 1533.77 2012-04-28T02:09:26.286000Z, 1533.77 2012-04-28T02:09:26.380000Z, 1533.77 2012-04-28T02:09:26.474000Z, 1533.77 2012-04-28T02:09:26.583000Z, 1533.77 2012-04-28T02:09:26.677000Z, 1533.77 2012-04-28T02:09:26.786000Z, 1533.77 2012-04-28T02:09:26.880000Z, 1533.78 2012-04-28T02:09:26.974000Z, 1533.78 2012-04-28T02:09:27.083000Z, 1533.78 2012-04-28T02:09:27.177000Z, 1533.78 2012-04-28T02:09:27.286000Z, 1533.78 2012-04-28T02:09:27.380000Z, 1533.78 2012-04-28T02:09:27.474000Z, 1533.78 2012-04-28T02:09:27.583000Z, 1533.78 2012-04-28T02:09:27.677000Z, 1533.78 2012-04-28T02:09:27.786000Z, 1533.78 2012-04-28T02:09:27.880000Z, 1533.78 2012-04-28T02:09:27.974000Z, 1533.78 2012-04-28T02:09:28.083000Z, 1533.78 2012-04-28T02:09:28.177000Z, 1533.78 2012-04-28T02:09:28.286000Z, 1533.78 2012-04-28T02:09:28.380000Z, 1533.78 2012-04-28T02:09:28.474000Z, 1533.78 2012-04-28T02:09:28.583000Z, 1533.78 2012-04-28T02:09:28.677000Z, 1533.78 2012-04-28T02:09:28.786000Z, 1533.78 2012-04-28T02:09:28.880000Z, 1533.78 2012-04-28T02:09:28.974000Z, 1533.78 2012-04-28T02:09:29.083000Z, 1533.78 2012-04-28T02:09:29.177000Z, 1533.78 2012-04-28T02:09:29.271000Z, 1533.78 2012-04-28T02:09:29.380000Z, 1533.78 2012-04-28T02:09:29.474000Z, 1533.78 2012-04-28T02:09:29.583000Z, 1533.78 2012-04-28T02:09:29.677000Z, 1533.78 2012-04-28T02:09:29.786000Z, 1533.78 2012-04-28T02:09:29.880000Z, 1533.78 2012-04-28T02:09:29.974000Z, 1533.78 2012-04-28T02:09:30.083000Z, 1533.78 2012-04-28T02:09:30.177000Z, 1533.78 2012-04-28T02:09:30.286000Z, 1533.78 2012-04-28T02:09:30.380000Z, 1533.78 2012-04-28T02:09:30.474000Z, 1533.78 2012-04-28T02:09:30.583000Z, 1533.78 2012-04-28T02:09:30.677000Z, 1533.78 2012-04-28T02:09:30.786000Z, 1533.77 2012-04-28T02:09:30.880000Z, 1533.77 2012-04-28T02:09:30.974000Z, 1533.77 2012-04-28T02:09:31.067000Z, 1533.77 2012-04-28T02:09:31.177000Z, 1533.77 2012-04-28T02:09:31.271000Z, 1533.78 2012-04-28T02:09:31.380000Z, 1533.77 2012-04-28T02:09:31.474000Z, 1533.78 2012-04-28T02:09:31.583000Z, 1533.77 2012-04-28T02:09:31.677000Z, 1533.77 2012-04-28T02:09:31.786000Z, 1533.77 2012-04-28T02:09:31.880000Z, 1533.77 2012-04-28T02:09:31.974000Z, 1533.77 2012-04-28T02:09:32.083000Z, 1533.77 2012-04-28T02:09:32.177000Z, 1533.77 2012-04-28T02:09:32.271000Z, 1533.77 2012-04-28T02:09:32.380000Z, 1533.77 2012-04-28T02:09:32.474000Z, 1533.77 2012-04-28T02:09:32.583000Z, 1533.77 2012-04-28T02:09:32.677000Z, 1533.77 2012-04-28T02:09:32.771000Z, 1533.77 2012-04-28T02:09:32.880000Z, 1533.77 2012-04-28T02:09:32.974000Z, 1533.78 2012-04-28T02:09:33.083000Z, 1533.78 2012-04-28T02:09:33.177000Z, 1533.78 2012-04-28T02:09:33.271000Z, 1533.78 2012-04-28T02:09:33.380000Z, 1533.78 2012-04-28T02:09:33.474000Z, 1533.78 2012-04-28T02:09:33.583000Z, 1533.78 2012-04-28T02:09:33.677000Z, 1533.78 2012-04-28T02:09:33.771000Z, 1533.78 2012-04-28T02:09:33.880000Z, 1533.78 2012-04-28T02:09:33.974000Z, 1533.78 2012-04-28T02:09:34.083000Z, 1533.78 2012-04-28T02:09:34.177000Z, 1533.78 2012-04-28T02:09:34.271000Z, 1533.78 2012-04-28T02:09:34.380000Z, 1533.78 2012-04-28T02:09:34.474000Z, 1533.78 2012-04-28T02:09:34.583000Z, 1533.78 2012-04-28T02:09:34.677000Z, 1533.78 2012-04-28T02:09:34.786000Z, 1533.78 2012-04-28T02:09:34.880000Z, 1533.78 2012-04-28T02:09:34.974000Z, 1533.78 2012-04-28T02:09:35.083000Z, 1533.78 2012-04-28T02:09:35.177000Z, 1533.77 2012-04-28T02:09:35.286000Z, 1533.77 2012-04-28T02:09:35.380000Z, 1533.77 2012-04-28T02:09:35.474000Z, 1533.77 2012-04-28T02:09:35.583000Z, 1533.78 2012-04-28T02:09:35.677000Z, 1533.78 2012-04-28T02:09:35.771000Z, 1533.78 2012-04-28T02:09:35.880000Z, 1533.78 2012-04-28T02:09:35.974000Z, 1533.78 2012-04-28T02:09:36.083000Z, 1533.78 2012-04-28T02:09:36.177000Z, 1533.78 2012-04-28T02:09:36.271000Z, 1533.78 2012-04-28T02:09:36.380000Z, 1533.78 2012-04-28T02:09:36.474000Z, 1533.78 2012-04-28T02:09:36.583000Z, 1533.78 2012-04-28T02:09:36.677000Z, 1533.78 2012-04-28T02:09:36.771000Z, 1533.78 2012-04-28T02:09:36.880000Z, 1533.77 2012-04-28T02:09:36.974000Z, 1533.77 2012-04-28T02:09:37.083000Z, 1533.77 2012-04-28T02:09:37.177000Z, 1533.77 2012-04-28T02:09:37.271000Z, 1533.77 2012-04-28T02:09:37.380000Z, 1533.77 2012-04-28T02:09:37.474000Z, 1533.77 2012-04-28T02:09:37.583000Z, 1533.77 2012-04-28T02:09:37.677000Z, 1533.77 2012-04-28T02:09:37.771000Z, 1533.77 2012-04-28T02:09:37.880000Z, 1533.77 2012-04-28T02:09:37.974000Z, 1533.77 2012-04-28T02:09:38.083000Z, 1533.77 2012-04-28T02:09:38.177000Z, 1533.77 2012-04-28T02:09:38.271000Z, 1533.77 2012-04-28T02:09:38.380000Z, 1533.77 2012-04-28T02:09:38.474000Z, 1533.77 2012-04-28T02:09:38.583000Z, 1533.77 2012-04-28T02:09:38.677000Z, 1533.77 2012-04-28T02:09:38.771000Z, 1533.77 2012-04-28T02:09:38.880000Z, 1533.77 2012-04-28T02:09:38.974000Z, 1533.77 2012-04-28T02:09:39.083000Z, 1533.77 2012-04-28T02:09:39.177000Z, 1533.77 2012-04-28T02:09:39.286000Z, 1533.77 2012-04-28T02:09:39.380000Z, 1533.78 2012-04-28T02:09:39.474000Z, 1533.78 2012-04-28T02:09:39.583000Z, 1533.77 2012-04-28T02:09:39.677000Z, 1533.77 2012-04-28T02:09:39.786000Z, 1533.77 2012-04-28T02:09:39.880000Z, 1533.77 2012-04-28T02:09:39.974000Z, 1533.77 2012-04-28T02:09:40.083000Z, 1533.77 2012-04-28T02:09:40.177000Z, 1533.77 2012-04-28T02:09:40.286000Z, 1533.77 2012-04-28T02:09:40.380000Z, 1533.77 2012-04-28T02:09:40.474000Z, 1533.77 2012-04-28T02:09:40.583000Z, 1533.77 2012-04-28T02:09:40.677000Z, 1533.77 2012-04-28T02:09:40.786000Z, 1533.77 2012-04-28T02:09:40.880000Z, 1533.77 2012-04-28T02:09:40.974000Z, 1533.77 2012-04-28T02:09:41.083000Z, 1533.77 2012-04-28T02:09:41.177000Z, 1533.77 2012-04-28T02:09:41.271000Z, 1533.77 2012-04-28T02:09:41.380000Z, 1533.77 2012-04-28T02:09:41.474000Z, 1533.77 2012-04-28T02:09:41.583000Z, 1533.77 2012-04-28T02:09:41.677000Z, 1533.77 2012-04-28T02:09:41.786000Z, 1533.77 2012-04-28T02:09:41.880000Z, 1533.77 2012-04-28T02:09:41.974000Z, 1533.77 2012-04-28T02:09:42.083000Z, 1533.77 2012-04-28T02:09:42.177000Z, 1533.78 2012-04-28T02:09:42.286000Z, 1533.78 2012-04-28T02:09:42.380000Z, 1533.78 2012-04-28T02:09:42.474000Z, 1533.78 2012-04-28T02:09:42.583000Z, 1533.78 2012-04-28T02:09:42.677000Z, 1533.78 2012-04-28T02:09:42.786000Z, 1533.78 2012-04-28T02:09:42.880000Z, 1533.78 2012-04-28T02:09:42.974000Z, 1533.78 2012-04-28T02:09:43.083000Z, 1533.78 2012-04-28T02:09:43.177000Z, 1533.78 2012-04-28T02:09:43.286000Z, 1533.78 2012-04-28T02:09:43.380000Z, 1533.78 2012-04-28T02:09:43.474000Z, 1533.78 2012-04-28T02:09:43.583000Z, 1533.78 2012-04-28T02:09:43.677000Z, 1533.78 2012-04-28T02:09:43.786000Z, 1533.78 2012-04-28T02:09:43.880000Z, 1533.78 2012-04-28T02:09:43.974000Z, 1533.78 2012-04-28T02:09:44.083000Z, 1533.78 2012-04-28T02:09:44.177000Z, 1533.78 2012-04-28T02:09:44.286000Z, 1533.78 2012-04-28T02:09:44.380000Z, 1533.78 2012-04-28T02:09:44.474000Z, 1533.78 2012-04-28T02:09:44.583000Z, 1533.78 2012-04-28T02:09:44.677000Z, 1533.78 2012-04-28T02:09:44.786000Z, 1533.78 2012-04-28T02:09:44.880000Z, 1533.78 2012-04-28T02:09:44.974000Z, 1533.78 2012-04-28T02:09:45.083000Z, 1533.78 2012-04-28T02:09:45.177000Z, 1533.78 2012-04-28T02:09:45.286000Z, 1533.78 2012-04-28T02:09:45.380000Z, 1533.78 2012-04-28T02:09:45.474000Z, 1533.78 2012-04-28T02:09:45.583000Z, 1533.78 2012-04-28T02:09:45.677000Z, 1533.78 2012-04-28T02:09:45.786000Z, 1533.78 2012-04-28T02:09:45.880000Z, 1533.78 2012-04-28T02:09:45.974000Z, 1533.78 2012-04-28T02:09:46.083000Z, 1533.78 2012-04-28T02:09:46.177000Z, 1533.78 2012-04-28T02:09:46.286000Z, 1533.78 2012-04-28T02:09:46.380000Z, 1533.78 2012-04-28T02:09:46.474000Z, 1533.78 2012-04-28T02:09:46.583000Z, 1533.78 2012-04-28T02:09:46.677000Z, 1533.78 2012-04-28T02:09:46.786000Z, 1533.78 2012-04-28T02:09:46.880000Z, 1533.78 2012-04-28T02:09:46.974000Z, 1533.78 2012-04-28T02:09:47.083000Z, 1533.78 2012-04-28T02:09:47.177000Z, 1533.78 2012-04-28T02:09:47.286000Z, 1533.78 2012-04-28T02:09:47.380000Z, 1533.78 2012-04-28T02:09:47.474000Z, 1533.78 2012-04-28T02:09:47.583000Z, 1533.78 2012-04-28T02:09:47.677000Z, 1533.78 2012-04-28T02:09:47.786000Z, 1533.78 2012-04-28T02:09:47.880000Z, 1533.78 2012-04-28T02:09:47.974000Z, 1533.78 2012-04-28T02:09:48.083000Z, 1533.78 2012-04-28T02:09:48.177000Z, 1533.78 2012-04-28T02:09:48.286000Z, 1533.78 2012-04-28T02:09:48.380000Z, 1533.78 2012-04-28T02:09:48.474000Z, 1533.78 2012-04-28T02:09:48.583000Z, 1533.78 2012-04-28T02:09:48.677000Z, 1533.78 2012-04-28T02:09:48.786000Z, 1533.78 2012-04-28T02:09:48.880000Z, 1533.78 2012-04-28T02:09:48.974000Z, 1533.78 2012-04-28T02:09:49.083000Z, 1533.78 2012-04-28T02:09:49.177000Z, 1533.78 2012-04-28T02:09:49.286000Z, 1533.78 2012-04-28T02:09:49.380000Z, 1533.78 2012-04-28T02:09:49.474000Z, 1533.78 2012-04-28T02:09:49.583000Z, 1533.78 2012-04-28T02:09:49.677000Z, 1533.78 2012-04-28T02:09:49.786000Z, 1533.78 2012-04-28T02:09:49.880000Z, 1533.78 2012-04-28T02:09:49.974000Z, 1533.78 2012-04-28T02:09:50.083000Z, 1533.78 2012-04-28T02:09:50.177000Z, 1533.78 2012-04-28T02:09:50.286000Z, 1533.78 2012-04-28T02:09:50.380000Z, 1533.78 2012-04-28T02:09:50.474000Z, 1533.78 2012-04-28T02:09:50.583000Z, 1533.78 2012-04-28T02:09:50.677000Z, 1533.78 2012-04-28T02:09:50.786000Z, 1533.78 2012-04-28T02:09:50.880000Z, 1533.78 2012-04-28T02:09:50.974000Z, 1533.78 2012-04-28T02:09:51.083000Z, 1533.77 2012-04-28T02:09:51.177000Z, 1533.77 2012-04-28T02:09:51.287000Z, 1533.77 2012-04-28T02:09:51.380000Z, 1533.77 2012-04-28T02:09:51.474000Z, 1533.77 2012-04-28T02:09:51.583000Z, 1533.77 2012-04-28T02:09:51.677000Z, 1533.77 2012-04-28T02:09:51.787000Z, 1533.77 2012-04-28T02:09:51.880000Z, 1533.77 2012-04-28T02:09:51.974000Z, 1533.77 2012-04-28T02:09:52.083000Z, 1533.77 2012-04-28T02:09:52.177000Z, 1533.78 2012-04-28T02:09:52.287000Z, 1533.78 2012-04-28T02:09:52.380000Z, 1533.78 2012-04-28T02:09:52.474000Z, 1533.78 2012-04-28T02:09:52.583000Z, 1533.78 2012-04-28T02:09:52.677000Z, 1533.78 2012-04-28T02:09:52.787000Z, 1533.78 2012-04-28T02:09:52.880000Z, 1533.78 2012-04-28T02:09:52.974000Z, 1533.78 2012-04-28T02:09:53.083000Z, 1533.78 2012-04-28T02:09:53.177000Z, 1533.78 2012-04-28T02:09:53.287000Z, 1533.78 2012-04-28T02:09:53.380000Z, 1533.78 2012-04-28T02:09:53.474000Z, 1533.77 2012-04-28T02:09:53.583000Z, 1533.77 2012-04-28T02:09:53.677000Z, 1533.77 2012-04-28T02:09:53.771000Z, 1533.77 2012-04-28T02:09:53.880000Z, 1533.77 2012-04-28T02:09:53.974000Z, 1533.77 2012-04-28T02:09:54.083000Z, 1533.77 2012-04-28T02:09:54.177000Z, 1533.77 2012-04-28T02:09:54.271000Z, 1533.77 2012-04-28T02:09:54.380000Z, 1533.77 2012-04-28T02:09:54.474000Z, 1533.77 2012-04-28T02:09:54.583000Z, 1533.77 2012-04-28T02:09:54.677000Z, 1533.77 2012-04-28T02:09:54.771000Z, 1533.77 2012-04-28T02:09:54.880000Z, 1533.77 2012-04-28T02:09:54.974000Z, 1533.77 2012-04-28T02:09:55.083000Z, 1533.77 2012-04-28T02:09:55.177000Z, 1533.77 2012-04-28T02:09:55.271000Z, 1533.77 2012-04-28T02:09:55.380000Z, 1533.77 2012-04-28T02:09:55.474000Z, 1533.77 2012-04-28T02:09:55.583000Z, 1533.78 2012-04-28T02:09:55.724000Z, 1533.78 2012-04-28T02:09:55.771000Z, 1533.78 2012-04-28T02:09:55.880000Z, 1533.78 2012-04-28T02:09:55.974000Z, 1533.78 2012-04-28T02:09:56.083000Z, 1533.78 2012-04-28T02:09:56.177000Z, 1533.78 2012-04-28T02:09:56.271000Z, 1533.78 2012-04-28T02:09:56.380000Z, 1533.78 2012-04-28T02:09:56.474000Z, 1533.78 2012-04-28T02:09:56.583000Z, 1533.78 2012-04-28T02:09:56.677000Z, 1533.78 2012-04-28T02:09:56.771000Z, 1533.77 2012-04-28T02:09:56.880000Z, 1533.77 2012-04-28T02:09:56.974000Z, 1533.77 2012-04-28T02:09:57.083000Z, 1533.77 2012-04-28T02:09:57.177000Z, 1533.77 2012-04-28T02:09:57.271000Z, 1533.77 2012-04-28T02:09:57.380000Z, 1533.77 2012-04-28T02:09:57.474000Z, 1533.77 2012-04-28T02:09:57.583000Z, 1533.77 2012-04-28T02:09:57.677000Z, 1533.77 2012-04-28T02:09:57.771000Z, 1533.77 2012-04-28T02:09:57.880000Z, 1533.77 2012-04-28T02:09:57.974000Z, 1533.77 2012-04-28T02:09:58.083000Z, 1533.77 2012-04-28T02:09:58.177000Z, 1533.77 2012-04-28T02:09:58.271000Z, 1533.77 2012-04-28T02:09:58.380000Z, 1533.77 2012-04-28T02:09:58.474000Z, 1533.77 2012-04-28T02:09:58.583000Z, 1533.77 2012-04-28T02:09:58.677000Z, 1533.77 2012-04-28T02:09:58.771000Z, 1533.77 2012-04-28T02:09:58.880000Z, 1533.77 2012-04-28T02:09:58.974000Z, 1533.77 2012-04-28T02:09:59.083000Z, 1533.77 2012-04-28T02:09:59.177000Z, 1533.77 2012-04-28T02:09:59.271000Z, 1533.77 2012-04-28T02:09:59.380000Z, 1533.77 2012-04-28T02:09:59.474000Z, 1533.77 2012-04-28T02:09:59.583000Z, 1533.77 2012-04-28T02:09:59.677000Z, 1533.77 2012-04-28T02:09:59.787000Z, 1533.77 2012-04-28T02:09:59.880000Z, 1533.77 2012-04-28T02:09:59.974000Z, 1533.77 2012-04-28T02:10:00.083000Z, 1533.77 2012-04-28T02:10:00.177000Z, 1533.77 2012-04-28T02:10:00.271000Z, 1533.77 2012-04-28T02:10:00.380000Z, 1533.78 2012-04-28T02:10:00.474000Z, 1533.78 2012-04-28T02:10:00.583000Z, 1533.77 2012-04-28T02:10:00.677000Z, 1533.77 2012-04-28T02:10:00.787000Z, 1533.77 2012-04-28T02:10:00.880000Z, 1533.77 2012-04-28T02:10:00.974000Z, 1533.78 2012-04-28T02:10:01.084000Z, 1533.78 2012-04-28T02:10:01.177000Z, 1533.78 2012-04-28T02:10:01.271000Z, 1533.78 2012-04-28T02:10:01.380000Z, 1533.78 2012-04-28T02:10:01.474000Z, 1533.78 2012-04-28T02:10:01.584000Z, 1533.77 2012-04-28T02:10:01.677000Z, 1533.78 2012-04-28T02:10:01.787000Z, 1533.78 2012-04-28T02:10:01.880000Z, 1533.77 2012-04-28T02:10:01.974000Z, 1533.77 2012-04-28T02:10:02.084000Z, 1533.77 2012-04-28T02:10:02.177000Z, 1533.77 2012-04-28T02:10:02.271000Z, 1533.77 2012-04-28T02:10:02.380000Z, 1533.77 2012-04-28T02:10:02.474000Z, 1533.77 2012-04-28T02:10:02.584000Z, 1533.77 2012-04-28T02:10:02.677000Z, 1533.77 2012-04-28T02:10:02.771000Z, 1533.77 2012-04-28T02:10:02.880000Z, 1533.77 2012-04-28T02:10:02.974000Z, 1533.77 2012-04-28T02:10:03.084000Z, 1533.77 2012-04-28T02:10:03.177000Z, 1533.77 2012-04-28T02:10:03.271000Z, 1533.77 2012-04-28T02:10:03.380000Z, 1533.77 2012-04-28T02:10:03.474000Z, 1533.77 2012-04-28T02:10:03.584000Z, 1533.77 2012-04-28T02:10:03.677000Z, 1533.77 2012-04-28T02:10:03.787000Z, 1533.77 2012-04-28T02:10:03.880000Z, 1533.77 2012-04-28T02:10:03.974000Z, 1533.77 2012-04-28T02:10:04.084000Z, 1533.77 2012-04-28T02:10:04.177000Z, 1533.77 2012-04-28T02:10:04.287000Z, 1533.77 2012-04-28T02:10:04.380000Z, 1533.77 2012-04-28T02:10:04.474000Z, 1533.77 2012-04-28T02:10:04.584000Z, 1533.77 2012-04-28T02:10:04.677000Z, 1533.78 2012-04-28T02:10:04.787000Z, 1533.78 2012-04-28T02:10:04.880000Z, 1533.78 2012-04-28T02:10:04.974000Z, 1533.78 2012-04-28T02:10:05.084000Z, 1533.78 2012-04-28T02:10:05.177000Z, 1533.78 2012-04-28T02:10:05.287000Z, 1533.78 2012-04-28T02:10:05.380000Z, 1533.78 2012-04-28T02:10:05.474000Z, 1533.78 2012-04-28T02:10:05.584000Z, 1533.78 2012-04-28T02:10:05.677000Z, 1533.78 2012-04-28T02:10:05.787000Z, 1533.78 2012-04-28T02:10:05.880000Z, 1533.78 2012-04-28T02:10:05.974000Z, 1533.78 2012-04-28T02:10:06.084000Z, 1533.78 2012-04-28T02:10:06.177000Z, 1533.78 2012-04-28T02:10:06.271000Z, 1533.78 2012-04-28T02:10:06.380000Z, 1533.78 2012-04-28T02:10:06.474000Z, 1533.78 2012-04-28T02:10:06.584000Z, 1533.78 2012-04-28T02:10:06.677000Z, 1533.78 2012-04-28T02:10:06.787000Z, 1533.78 2012-04-28T02:10:06.880000Z, 1533.78 2012-04-28T02:10:06.974000Z, 1533.78 2012-04-28T02:10:07.084000Z, 1533.78 2012-04-28T02:10:07.177000Z, 1533.78 2012-04-28T02:10:07.287000Z, 1533.78 2012-04-28T02:10:07.380000Z, 1533.78 2012-04-28T02:10:07.474000Z, 1533.78 2012-04-28T02:10:07.584000Z, 1533.78 2012-04-28T02:10:07.677000Z, 1533.78 2012-04-28T02:10:07.787000Z, 1533.78 2012-04-28T02:10:07.880000Z, 1533.78 2012-04-28T02:10:07.974000Z, 1533.77 2012-04-28T02:10:08.084000Z, 1533.77 2012-04-28T02:10:08.177000Z, 1533.77 2012-04-28T02:10:08.287000Z, 1533.78 2012-04-28T02:10:08.380000Z, 1533.78 2012-04-28T02:10:08.474000Z, 1533.78 2012-04-28T02:10:08.584000Z, 1533.78 2012-04-28T02:10:08.677000Z, 1533.78 2012-04-28T02:10:08.787000Z, 1533.78 2012-04-28T02:10:08.880000Z, 1533.78 2012-04-28T02:10:08.974000Z, 1533.78 2012-04-28T02:10:09.084000Z, 1533.78 2012-04-28T02:10:09.177000Z, 1533.78 2012-04-28T02:10:09.287000Z, 1533.78 2012-04-28T02:10:09.380000Z, 1533.78 2012-04-28T02:10:09.474000Z, 1533.78 2012-04-28T02:10:09.584000Z, 1533.78 2012-04-28T02:10:09.677000Z, 1533.78 2012-04-28T02:10:09.787000Z, 1533.78 2012-04-28T02:10:09.880000Z, 1533.78 2012-04-28T02:10:09.974000Z, 1533.78 2012-04-28T02:10:10.084000Z, 1533.78 2012-04-28T02:10:10.177000Z, 1533.78 2012-04-28T02:10:10.287000Z, 1533.78 2012-04-28T02:10:10.380000Z, 1533.78 2012-04-28T02:10:10.474000Z, 1533.78 2012-04-28T02:10:10.584000Z, 1533.78 2012-04-28T02:10:10.677000Z, 1533.78 2012-04-28T02:10:10.787000Z, 1533.78 2012-04-28T02:10:10.881000Z, 1533.78 2012-04-28T02:10:10.974000Z, 1533.78 2012-04-28T02:10:11.084000Z, 1533.78 2012-04-28T02:10:11.177000Z, 1533.78 2012-04-28T02:10:11.287000Z, 1533.78 2012-04-28T02:10:11.381000Z, 1533.78 2012-04-28T02:10:11.474000Z, 1533.78 2012-04-28T02:10:11.584000Z, 1533.78 2012-04-28T02:10:11.677000Z, 1533.78 2012-04-28T02:10:11.787000Z, 1533.78 2012-04-28T02:10:11.881000Z, 1533.78 2012-04-28T02:10:11.974000Z, 1533.78 2012-04-28T02:10:12.084000Z, 1533.78 2012-04-28T02:10:12.177000Z, 1533.78 2012-04-28T02:10:12.287000Z, 1533.77 2012-04-28T02:10:12.381000Z, 1533.77 2012-04-28T02:10:12.474000Z, 1533.77 2012-04-28T02:10:12.584000Z, 1533.77 2012-04-28T02:10:12.677000Z, 1533.77 2012-04-28T02:10:12.787000Z, 1533.77 2012-04-28T02:10:12.881000Z, 1533.77 2012-04-28T02:10:12.974000Z, 1533.77 2012-04-28T02:10:13.084000Z, 1533.77 2012-04-28T02:10:13.177000Z, 1533.77 2012-04-28T02:10:13.287000Z, 1533.77 2012-04-28T02:10:13.381000Z, 1533.77 2012-04-28T02:10:13.474000Z, 1533.77 2012-04-28T02:10:13.584000Z, 1533.77 2012-04-28T02:10:13.677000Z, 1533.77 2012-04-28T02:10:13.787000Z, 1533.77 2012-04-28T02:10:13.881000Z, 1533.78 2012-04-28T02:10:13.974000Z, 1533.78 2012-04-28T02:10:14.084000Z, 1533.78 2012-04-28T02:10:14.177000Z, 1533.78 2012-04-28T02:10:14.287000Z, 1533.78 2012-04-28T02:10:14.381000Z, 1533.78 2012-04-28T02:10:14.474000Z, 1533.78 2012-04-28T02:10:14.584000Z, 1533.78 2012-04-28T02:10:14.677000Z, 1533.78 2012-04-28T02:10:14.787000Z, 1533.78 2012-04-28T02:10:14.881000Z, 1533.78 2012-04-28T02:10:14.974000Z, 1533.78 2012-04-28T02:10:15.084000Z, 1533.78 2012-04-28T02:10:15.177000Z, 1533.78 2012-04-28T02:10:15.287000Z, 1533.78 2012-04-28T02:10:15.381000Z, 1533.78 2012-04-28T02:10:15.474000Z, 1533.78 2012-04-28T02:10:15.584000Z, 1533.78 2012-04-28T02:10:15.677000Z, 1533.78 2012-04-28T02:10:15.787000Z, 1533.78 2012-04-28T02:10:15.881000Z, 1533.78 2012-04-28T02:10:15.974000Z, 1533.78 2012-04-28T02:10:16.084000Z, 1533.78 2012-04-28T02:10:16.177000Z, 1533.78 2012-04-28T02:10:16.271000Z, 1533.78 2012-04-28T02:10:16.381000Z, 1533.78 2012-04-28T02:10:16.474000Z, 1533.78 2012-04-28T02:10:16.584000Z, 1533.78 2012-04-28T02:10:16.677000Z, 1533.78 2012-04-28T02:10:16.771000Z, 1533.78 2012-04-28T02:10:16.881000Z, 1533.78 2012-04-28T02:10:16.974000Z, 1533.78 2012-04-28T02:10:17.084000Z, 1533.78 2012-04-28T02:10:17.177000Z, 1533.78 2012-04-28T02:10:17.271000Z, 1533.78 2012-04-28T02:10:17.381000Z, 1533.78 2012-04-28T02:10:17.474000Z, 1533.78 2012-04-28T02:10:17.584000Z, 1533.78 2012-04-28T02:10:17.677000Z, 1533.78 2012-04-28T02:10:17.771000Z, 1533.78 2012-04-28T02:10:17.881000Z, 1533.78 2012-04-28T02:10:17.974000Z, 1533.78 2012-04-28T02:10:18.084000Z, 1533.78 2012-04-28T02:10:18.177000Z, 1533.78 2012-04-28T02:10:18.271000Z, 1533.78 2012-04-28T02:10:18.381000Z, 1533.78 2012-04-28T02:10:18.474000Z, 1533.78 2012-04-28T02:10:18.584000Z, 1533.78 2012-04-28T02:10:18.677000Z, 1533.78 2012-04-28T02:10:18.771000Z, 1533.78 2012-04-28T02:10:18.881000Z, 1533.78 2012-04-28T02:10:18.974000Z, 1533.78 2012-04-28T02:10:19.084000Z, 1533.78 2012-04-28T02:10:19.177000Z, 1533.78 2012-04-28T02:10:19.271000Z, 1533.78 2012-04-28T02:10:19.365000Z, 1533.78 2012-04-28T02:10:19.474000Z, 1533.78 2012-04-28T02:10:19.584000Z, 1533.78 2012-04-28T02:10:19.677000Z, 1533.78 2012-04-28T02:10:19.771000Z, 1533.78 2012-04-28T02:10:19.881000Z, 1533.78 2012-04-28T02:10:19.974000Z, 1533.78 2012-04-28T02:10:20.084000Z, 1533.78 2012-04-28T02:10:20.177000Z, 1533.78 2012-04-28T02:10:20.271000Z, 1533.78 2012-04-28T02:10:20.381000Z, 1533.78 2012-04-28T02:10:20.474000Z, 1533.78 2012-04-28T02:10:20.584000Z, 1533.78 2012-04-28T02:10:20.678000Z, 1533.78 2012-04-28T02:10:20.771000Z, 1533.78 2012-04-28T02:10:20.881000Z, 1533.78 2012-04-28T02:10:20.974000Z, 1533.78 2012-04-28T02:10:21.084000Z, 1533.78 2012-04-28T02:10:21.178000Z, 1533.78 2012-04-28T02:10:21.271000Z, 1533.78 2012-04-28T02:10:21.381000Z, 1533.78 2012-04-28T02:10:21.474000Z, 1533.78 2012-04-28T02:10:21.584000Z, 1533.78 2012-04-28T02:10:21.678000Z, 1533.78 2012-04-28T02:10:21.771000Z, 1533.78 2012-04-28T02:10:21.881000Z, 1533.78 2012-04-28T02:10:21.974000Z, 1533.78 2012-04-28T02:10:22.084000Z, 1533.78 2012-04-28T02:10:22.178000Z, 1533.78 2012-04-28T02:10:22.271000Z, 1533.78 2012-04-28T02:10:22.381000Z, 1533.78 2012-04-28T02:10:22.474000Z, 1533.78 2012-04-28T02:10:22.584000Z, 1533.78 2012-04-28T02:10:22.678000Z, 1533.78 2012-04-28T02:10:22.771000Z, 1533.78 2012-04-28T02:10:22.881000Z, 1533.78 2012-04-28T02:10:22.974000Z, 1533.78 2012-04-28T02:10:23.084000Z, 1533.78 2012-04-28T02:10:23.178000Z, 1533.78 2012-04-28T02:10:23.271000Z, 1533.78 2012-04-28T02:10:23.381000Z, 1533.78 2012-04-28T02:10:23.474000Z, 1533.78 2012-04-28T02:10:23.584000Z, 1533.78 2012-04-28T02:10:23.678000Z, 1533.78 2012-04-28T02:10:23.771000Z, 1533.78 2012-04-28T02:10:23.881000Z, 1533.78 2012-04-28T02:10:23.974000Z, 1533.78 2012-04-28T02:10:24.084000Z, 1533.78 2012-04-28T02:10:24.178000Z, 1533.78 2012-04-28T02:10:24.271000Z, 1533.78 2012-04-28T02:10:24.381000Z, 1533.78 2012-04-28T02:10:24.474000Z, 1533.78 2012-04-28T02:10:24.584000Z, 1533.78 2012-04-28T02:10:24.678000Z, 1533.78 2012-04-28T02:10:24.771000Z, 1533.78 2012-04-28T02:10:24.881000Z, 1533.78 2012-04-28T02:10:24.974000Z, 1533.78 2012-04-28T02:10:25.084000Z, 1533.78 2012-04-28T02:10:25.178000Z, 1533.78 2012-04-28T02:10:25.271000Z, 1533.78 2012-04-28T02:10:25.381000Z, 1533.78 2012-04-28T02:10:25.474000Z, 1533.78 2012-04-28T02:10:25.584000Z, 1533.78 2012-04-28T02:10:25.678000Z, 1533.78 2012-04-28T02:10:25.771000Z, 1533.78 2012-04-28T02:10:25.881000Z, 1533.78 2012-04-28T02:10:25.974000Z, 1533.78 2012-04-28T02:10:26.084000Z, 1533.78 2012-04-28T02:10:26.178000Z, 1533.78 2012-04-28T02:10:26.271000Z, 1533.78 2012-04-28T02:10:26.381000Z, 1533.78 2012-04-28T02:10:26.474000Z, 1533.78 2012-04-28T02:10:26.584000Z, 1533.78 2012-04-28T02:10:26.678000Z, 1533.78 2012-04-28T02:10:26.787000Z, 1533.78 2012-04-28T02:10:26.881000Z, 1533.78 2012-04-28T02:10:26.974000Z, 1533.78 2012-04-28T02:10:27.084000Z, 1533.78 2012-04-28T02:10:27.178000Z, 1533.78 2012-04-28T02:10:27.271000Z, 1533.78 2012-04-28T02:10:27.381000Z, 1533.78 2012-04-28T02:10:27.474000Z, 1533.78 2012-04-28T02:10:27.584000Z, 1533.78 2012-04-28T02:10:27.678000Z, 1533.78 2012-04-28T02:10:27.771000Z, 1533.78 2012-04-28T02:10:27.881000Z, 1533.78 2012-04-28T02:10:27.974000Z, 1533.78 2012-04-28T02:10:28.084000Z, 1533.78 2012-04-28T02:10:28.178000Z, 1533.78 2012-04-28T02:10:28.271000Z, 1533.78 2012-04-28T02:10:28.381000Z, 1533.78 2012-04-28T02:10:28.474000Z, 1533.78 2012-04-28T02:10:28.584000Z, 1533.78 2012-04-28T02:10:28.678000Z, 1533.78 2012-04-28T02:10:28.771000Z, 1533.78 2012-04-28T02:10:28.881000Z, 1533.78 2012-04-28T02:10:28.974000Z, 1533.78 2012-04-28T02:10:29.084000Z, 1533.78 2012-04-28T02:10:29.178000Z, 1533.78 2012-04-28T02:10:29.271000Z, 1533.78 2012-04-28T02:10:29.381000Z, 1533.79 2012-04-28T02:10:29.474000Z, 1533.79 2012-04-28T02:10:29.584000Z, 1533.79 2012-04-28T02:10:29.678000Z, 1533.79 2012-04-28T02:10:29.787000Z, 1533.79 2012-04-28T02:10:29.881000Z, 1533.79 2012-04-28T02:10:29.974000Z, 1533.79 2012-04-28T02:10:30.084000Z, 1533.79 2012-04-28T02:10:30.178000Z, 1533.79 2012-04-28T02:10:30.271000Z, 1533.79 2012-04-28T02:10:30.381000Z, 1533.79 2012-04-28T02:10:30.475000Z, 1533.79 2012-04-28T02:10:30.584000Z, 1533.79 2012-04-28T02:10:30.678000Z, 1533.79 2012-04-28T02:10:30.787000Z, 1533.79 2012-04-28T02:10:30.881000Z, 1533.79 2012-04-28T02:10:30.975000Z, 1533.79 2012-04-28T02:10:31.084000Z, 1533.79 2012-04-28T02:10:31.178000Z, 1533.79 2012-04-28T02:10:31.287000Z, 1533.79 2012-04-28T02:10:31.381000Z, 1533.79 2012-04-28T02:10:31.475000Z, 1533.79 2012-04-28T02:10:31.584000Z, 1533.78 2012-04-28T02:10:31.678000Z, 1533.78 2012-04-28T02:10:31.787000Z, 1533.78 2012-04-28T02:10:31.881000Z, 1533.78 2012-04-28T02:10:31.975000Z, 1533.78 2012-04-28T02:10:32.084000Z, 1533.78 2012-04-28T02:10:32.178000Z, 1533.78 2012-04-28T02:10:32.287000Z, 1533.78 2012-04-28T02:10:32.381000Z, 1533.78 2012-04-28T02:10:32.475000Z, 1533.78 2012-04-28T02:10:32.568000Z, 1533.78 2012-04-28T02:10:32.678000Z, 1533.78 2012-04-28T02:10:32.787000Z, 1533.78 2012-04-28T02:10:32.881000Z, 1533.78 2012-04-28T02:10:32.975000Z, 1533.78 2012-04-28T02:10:33.084000Z, 1533.78 2012-04-28T02:10:33.178000Z, 1533.78 2012-04-28T02:10:33.287000Z, 1533.78 2012-04-28T02:10:33.381000Z, 1533.78 2012-04-28T02:10:33.475000Z, 1533.78 2012-04-28T02:10:33.584000Z, 1533.78 2012-04-28T02:10:33.678000Z, 1533.78 2012-04-28T02:10:33.787000Z, 1533.78 2012-04-28T02:10:33.881000Z, 1533.78 2012-04-28T02:10:33.975000Z, 1533.78 2012-04-28T02:10:34.084000Z, 1533.78 2012-04-28T02:10:34.178000Z, 1533.78 2012-04-28T02:10:34.287000Z, 1533.78 2012-04-28T02:10:34.381000Z, 1533.78 2012-04-28T02:10:34.475000Z, 1533.78 2012-04-28T02:10:34.584000Z, 1533.78 2012-04-28T02:10:34.678000Z, 1533.78 2012-04-28T02:10:34.787000Z, 1533.78 2012-04-28T02:10:34.881000Z, 1533.78 2012-04-28T02:10:34.975000Z, 1533.78 2012-04-28T02:10:35.084000Z, 1533.78 2012-04-28T02:10:35.178000Z, 1533.78 2012-04-28T02:10:35.287000Z, 1533.78 2012-04-28T02:10:35.381000Z, 1533.78 2012-04-28T02:10:35.475000Z, 1533.78 2012-04-28T02:10:35.584000Z, 1533.78 2012-04-28T02:10:35.678000Z, 1533.78 2012-04-28T02:10:35.787000Z, 1533.78 2012-04-28T02:10:35.881000Z, 1533.78 2012-04-28T02:10:35.975000Z, 1533.78 2012-04-28T02:10:36.084000Z, 1533.78 2012-04-28T02:10:36.178000Z, 1533.78 2012-04-28T02:10:36.287000Z, 1533.78 2012-04-28T02:10:36.396000Z, 1533.78 2012-04-28T02:10:36.475000Z, 1533.78 2012-04-28T02:10:36.584000Z, 1533.78 2012-04-28T02:10:36.678000Z, 1533.78 2012-04-28T02:10:36.787000Z, 1533.78 2012-04-28T02:10:36.881000Z, 1533.78 2012-04-28T02:10:36.975000Z, 1533.78 2012-04-28T02:10:37.084000Z, 1533.78 2012-04-28T02:10:37.178000Z, 1533.78 2012-04-28T02:10:37.287000Z, 1533.78 2012-04-28T02:10:37.381000Z, 1533.78 2012-04-28T02:10:37.475000Z, 1533.78 2012-04-28T02:10:37.584000Z, 1533.78 2012-04-28T02:10:37.678000Z, 1533.78 2012-04-28T02:10:37.787000Z, 1533.78 2012-04-28T02:10:37.881000Z, 1533.78 2012-04-28T02:10:37.975000Z, 1533.78 2012-04-28T02:10:38.084000Z, 1533.78 2012-04-28T02:10:38.178000Z, 1533.78 2012-04-28T02:10:38.287000Z, 1533.78 2012-04-28T02:10:38.381000Z, 1533.78 2012-04-28T02:10:38.475000Z, 1533.78 2012-04-28T02:10:38.584000Z, 1533.78 2012-04-28T02:10:38.678000Z, 1533.78 2012-04-28T02:10:38.771000Z, 1533.78 2012-04-28T02:10:38.881000Z, 1533.78 2012-04-28T02:10:38.975000Z, 1533.78 2012-04-28T02:10:39.084000Z, 1533.78 2012-04-28T02:10:39.178000Z, 1533.78 2012-04-28T02:10:39.271000Z, 1533.78 2012-04-28T02:10:39.365000Z, 1533.78 2012-04-28T02:10:39.475000Z, 1533.78 2012-04-28T02:10:39.584000Z, 1533.78 2012-04-28T02:10:39.678000Z, 1533.78 2012-04-28T02:10:39.771000Z, 1533.78 2012-04-28T02:10:39.881000Z, 1533.78 2012-04-28T02:10:39.975000Z, 1533.78 2012-04-28T02:10:40.084000Z, 1533.78 2012-04-28T02:10:40.178000Z, 1533.78 2012-04-28T02:10:40.272000Z, 1533.78 2012-04-28T02:10:40.381000Z, 1533.78 2012-04-28T02:10:40.475000Z, 1533.78 2012-04-28T02:10:40.584000Z, 1533.78 2012-04-28T02:10:40.678000Z, 1533.78 2012-04-28T02:10:40.772000Z, 1533.78 2012-04-28T02:10:40.881000Z, 1533.78 2012-04-28T02:10:40.975000Z, 1533.78 2012-04-28T02:10:41.084000Z, 1533.78 2012-04-28T02:10:41.178000Z, 1533.78 2012-04-28T02:10:41.272000Z, 1533.78 2012-04-28T02:10:41.381000Z, 1533.78 2012-04-28T02:10:41.475000Z, 1533.78 2012-04-28T02:10:41.584000Z, 1533.78 2012-04-28T02:10:41.678000Z, 1533.78 2012-04-28T02:10:41.772000Z, 1533.78 2012-04-28T02:10:41.881000Z, 1533.78 2012-04-28T02:10:41.975000Z, 1533.78 2012-04-28T02:10:42.084000Z, 1533.78 2012-04-28T02:10:42.178000Z, 1533.78 2012-04-28T02:10:42.272000Z, 1533.78 2012-04-28T02:10:42.381000Z, 1533.78 2012-04-28T02:10:42.475000Z, 1533.78 2012-04-28T02:10:42.584000Z, 1533.78 2012-04-28T02:10:42.678000Z, 1533.78 2012-04-28T02:10:42.772000Z, 1533.78 2012-04-28T02:10:42.881000Z, 1533.78 2012-04-28T02:10:42.975000Z, 1533.78 2012-04-28T02:10:43.084000Z, 1533.78 2012-04-28T02:10:43.178000Z, 1533.78 2012-04-28T02:10:43.272000Z, 1533.78 2012-04-28T02:10:43.381000Z, 1533.78 2012-04-28T02:10:43.475000Z, 1533.78 2012-04-28T02:10:43.584000Z, 1533.78 2012-04-28T02:10:43.678000Z, 1533.78 2012-04-28T02:10:43.772000Z, 1533.78 2012-04-28T02:10:43.881000Z, 1533.78 2012-04-28T02:10:43.975000Z, 1533.78 2012-04-28T02:10:44.084000Z, 1533.78 2012-04-28T02:10:44.178000Z, 1533.78 2012-04-28T02:10:44.272000Z, 1533.78 2012-04-28T02:10:44.381000Z, 1533.78 2012-04-28T02:10:44.475000Z, 1533.79 2012-04-28T02:10:44.568000Z, 1533.79 2012-04-28T02:10:44.678000Z, 1533.79 2012-04-28T02:10:44.772000Z, 1533.79 2012-04-28T02:10:44.881000Z, 1533.79 2012-04-28T02:10:44.975000Z, 1533.79 2012-04-28T02:10:45.084000Z, 1533.79 2012-04-28T02:10:45.178000Z, 1533.79 2012-04-28T02:10:45.272000Z, 1533.79 2012-04-28T02:10:45.381000Z, 1533.78 2012-04-28T02:10:45.475000Z, 1533.78 2012-04-28T02:10:45.584000Z, 1533.78 2012-04-28T02:10:45.678000Z, 1533.78 2012-04-28T02:10:45.772000Z, 1533.78 2012-04-28T02:10:45.881000Z, 1533.78 2012-04-28T02:10:45.975000Z, 1533.78 2012-04-28T02:10:46.084000Z, 1533.78 2012-04-28T02:10:46.178000Z, 1533.78 2012-04-28T02:10:46.272000Z, 1533.78 2012-04-28T02:10:46.381000Z, 1533.78 2012-04-28T02:10:46.475000Z, 1533.78 2012-04-28T02:10:46.568000Z, 1533.78 2012-04-28T02:10:46.678000Z, 1533.78 2012-04-28T02:10:46.772000Z, 1533.78 2012-04-28T02:10:46.881000Z, 1533.78 2012-04-28T02:10:46.975000Z, 1533.78 2012-04-28T02:10:47.084000Z, 1533.79 2012-04-28T02:10:47.178000Z, 1533.79 2012-04-28T02:10:47.272000Z, 1533.79 2012-04-28T02:10:47.381000Z, 1533.79 2012-04-28T02:10:47.475000Z, 1533.79 2012-04-28T02:10:47.568000Z, 1533.79 2012-04-28T02:10:47.678000Z, 1533.79 2012-04-28T02:10:47.772000Z, 1533.79 2012-04-28T02:10:47.881000Z, 1533.79 2012-04-28T02:10:47.975000Z, 1533.79 2012-04-28T02:10:48.084000Z, 1533.79 2012-04-28T02:10:48.178000Z, 1533.79 2012-04-28T02:10:48.272000Z, 1533.79 2012-04-28T02:10:48.381000Z, 1533.79 2012-04-28T02:10:48.475000Z, 1533.79 2012-04-28T02:10:48.584000Z, 1533.79 2012-04-28T02:10:48.678000Z, 1533.79 2012-04-28T02:10:48.772000Z, 1533.79 2012-04-28T02:10:48.881000Z, 1533.79 2012-04-28T02:10:48.975000Z, 1533.79 2012-04-28T02:10:49.084000Z, 1533.79 2012-04-28T02:10:49.178000Z, 1533.79 2012-04-28T02:10:49.272000Z, 1533.79 2012-04-28T02:10:49.381000Z, 1533.79 2012-04-28T02:10:49.475000Z, 1533.79 2012-04-28T02:10:49.584000Z, 1533.79 2012-04-28T02:10:49.678000Z, 1533.79 2012-04-28T02:10:49.772000Z, 1533.79 2012-04-28T02:10:49.881000Z, 1533.79 2012-04-28T02:10:50.022000Z, 1533.79 2012-04-28T02:10:50.084000Z, 1533.79 2012-04-28T02:10:50.178000Z, 1533.79 2012-04-28T02:10:50.272000Z, 1533.79 2012-04-28T02:10:50.381000Z, 1533.79 2012-04-28T02:10:50.475000Z, 1533.79 2012-04-28T02:10:50.584000Z, 1533.79 2012-04-28T02:10:50.678000Z, 1533.79 2012-04-28T02:10:50.787000Z, 1533.79 2012-04-28T02:10:50.881000Z, 1533.79 2012-04-28T02:10:50.975000Z, 1533.79 2012-04-28T02:10:51.084000Z, 1533.79 2012-04-28T02:10:51.178000Z, 1533.79 2012-04-28T02:10:51.272000Z, 1533.79 2012-04-28T02:10:51.381000Z, 1533.79 2012-04-28T02:10:51.475000Z, 1533.79 2012-04-28T02:10:51.584000Z, 1533.79 2012-04-28T02:10:51.678000Z, 1533.79 2012-04-28T02:10:51.772000Z, 1533.79 2012-04-28T02:10:51.881000Z, 1533.79 2012-04-28T02:10:51.975000Z, 1533.79 2012-04-28T02:10:52.084000Z, 1533.79 2012-04-28T02:10:52.178000Z, 1533.79 2012-04-28T02:10:52.272000Z, 1533.79 2012-04-28T02:10:52.381000Z, 1533.79 2012-04-28T02:10:52.475000Z, 1533.79 2012-04-28T02:10:52.584000Z, 1533.79 2012-04-28T02:10:52.678000Z, 1533.79 2012-04-28T02:10:52.787000Z, 1533.79 2012-04-28T02:10:52.881000Z, 1533.79 2012-04-28T02:10:52.975000Z, 1533.79 2012-04-28T02:10:53.084000Z, 1533.79 2012-04-28T02:10:53.178000Z, 1533.79 2012-04-28T02:10:53.272000Z, 1533.79 2012-04-28T02:10:53.381000Z, 1533.79 2012-04-28T02:10:53.475000Z, 1533.79 2012-04-28T02:10:53.584000Z, 1533.79 2012-04-28T02:10:53.678000Z, 1533.79 2012-04-28T02:10:53.787000Z, 1533.79 2012-04-28T02:10:53.881000Z, 1533.79 2012-04-28T02:10:53.975000Z, 1533.79 2012-04-28T02:10:54.084000Z, 1533.79 2012-04-28T02:10:54.178000Z, 1533.79 2012-04-28T02:10:54.272000Z, 1533.79 2012-04-28T02:10:54.365000Z, 1533.79 2012-04-28T02:10:54.475000Z, 1533.79 2012-04-28T02:10:54.584000Z, 1533.79 2012-04-28T02:10:54.678000Z, 1533.79 2012-04-28T02:10:54.787000Z, 1533.79 2012-04-28T02:10:54.881000Z, 1533.79 2012-04-28T02:10:54.975000Z, 1533.79 2012-04-28T02:10:55.084000Z, 1533.79 2012-04-28T02:10:55.178000Z, 1533.79 2012-04-28T02:10:55.272000Z, 1533.79 2012-04-28T02:10:55.381000Z, 1533.79 2012-04-28T02:10:55.475000Z, 1533.79 2012-04-28T02:10:55.584000Z, 1533.79 2012-04-28T02:10:55.678000Z, 1533.79 2012-04-28T02:10:55.787000Z, 1533.79 2012-04-28T02:10:55.881000Z, 1533.79 2012-04-28T02:10:55.975000Z, 1533.79 2012-04-28T02:10:56.084000Z, 1533.79 2012-04-28T02:10:56.178000Z, 1533.78 2012-04-28T02:10:56.287000Z, 1533.78 2012-04-28T02:10:56.381000Z, 1533.78 2012-04-28T02:10:56.475000Z, 1533.78 2012-04-28T02:10:56.584000Z, 1533.78 2012-04-28T02:10:56.678000Z, 1533.78 2012-04-28T02:10:56.787000Z, 1533.78 2012-04-28T02:10:56.881000Z, 1533.78 2012-04-28T02:10:56.975000Z, 1533.78 2012-04-28T02:10:57.084000Z, 1533.78 2012-04-28T02:10:57.178000Z, 1533.78 2012-04-28T02:10:57.287000Z, 1533.78 2012-04-28T02:10:57.365000Z, 1533.78 2012-04-28T02:10:57.475000Z, 1533.78 2012-04-28T02:10:57.584000Z, 1533.78 2012-04-28T02:10:57.678000Z, 1533.78 2012-04-28T02:10:57.787000Z, 1533.78 2012-04-28T02:10:57.881000Z, 1533.78 2012-04-28T02:10:57.975000Z, 1533.78 2012-04-28T02:10:58.084000Z, 1533.78 2012-04-28T02:10:58.178000Z, 1533.78 2012-04-28T02:10:58.287000Z, 1533.78 2012-04-28T02:10:58.381000Z, 1533.78 2012-04-28T02:10:58.475000Z, 1533.78 2012-04-28T02:10:58.584000Z, 1533.78 2012-04-28T02:10:58.678000Z, 1533.78 2012-04-28T02:10:58.787000Z, 1533.78 2012-04-28T02:10:58.881000Z, 1533.78 2012-04-28T02:10:58.975000Z, 1533.78 2012-04-28T02:10:59.084000Z, 1533.78 2012-04-28T02:10:59.178000Z, 1533.78 2012-04-28T02:10:59.287000Z, 1533.78 2012-04-28T02:10:59.381000Z, 1533.78 2012-04-28T02:10:59.475000Z, 1533.78 2012-04-28T02:10:59.584000Z, 1533.78 2012-04-28T02:10:59.678000Z, 1533.78 2012-04-28T02:10:59.772000Z, 1533.78 2012-04-28T02:10:59.881000Z, 1533.78 2012-04-28T02:10:59.975000Z, 1533.78 2012-04-28T02:11:00.084000Z, 1533.78 2012-04-28T02:11:00.178000Z, 1533.78 2012-04-28T02:11:00.287000Z, 1533.78 2012-04-28T02:11:00.381000Z, 1533.78 2012-04-28T02:11:00.475000Z, 1533.78 2012-04-28T02:11:00.584000Z, 1533.78 2012-04-28T02:11:00.678000Z, 1533.78 2012-04-28T02:11:00.772000Z, 1533.78 2012-04-28T02:11:00.881000Z, 1533.78 2012-04-28T02:11:00.975000Z, 1533.78 2012-04-28T02:11:01.084000Z, 1533.78 2012-04-28T02:11:01.178000Z, 1533.78 2012-04-28T02:11:01.272000Z, 1533.78 2012-04-28T02:11:01.381000Z, 1533.78 2012-04-28T02:11:01.475000Z, 1533.78 2012-04-28T02:11:01.584000Z, 1533.78 2012-04-28T02:11:01.678000Z, 1533.78 2012-04-28T02:11:01.772000Z, 1533.78 2012-04-28T02:11:01.881000Z, 1533.78 2012-04-28T02:11:01.975000Z, 1533.78 2012-04-28T02:11:02.084000Z, 1533.78 2012-04-28T02:11:02.178000Z, 1533.78 2012-04-28T02:11:02.272000Z, 1533.78 2012-04-28T02:11:02.381000Z, 1533.78 2012-04-28T02:11:02.475000Z, 1533.78 2012-04-28T02:11:02.584000Z, 1533.78 2012-04-28T02:11:02.678000Z, 1533.78 2012-04-28T02:11:02.772000Z, 1533.78 2012-04-28T02:11:02.881000Z, 1533.78 2012-04-28T02:11:02.975000Z, 1533.78 2012-04-28T02:11:03.084000Z, 1533.78 2012-04-28T02:11:03.178000Z, 1533.78 2012-04-28T02:11:03.272000Z, 1533.78 2012-04-28T02:11:03.381000Z, 1533.78 2012-04-28T02:11:03.475000Z, 1533.78 2012-04-28T02:11:03.584000Z, 1533.78 2012-04-28T02:11:03.678000Z, 1533.78 2012-04-28T02:11:03.772000Z, 1533.78 2012-04-28T02:11:03.881000Z, 1533.77 2012-04-28T02:11:03.975000Z, 1533.77 2012-04-28T02:11:04.084000Z, 1533.77 2012-04-28T02:11:04.178000Z, 1533.77 2012-04-28T02:11:04.272000Z, 1533.77 2012-04-28T02:11:04.381000Z, 1533.77 2012-04-28T02:11:04.475000Z, 1533.77 2012-04-28T02:11:04.584000Z, 1533.77 2012-04-28T02:11:04.678000Z, 1533.77 2012-04-28T02:11:04.772000Z, 1533.77 2012-04-28T02:11:04.881000Z, 1533.77 2012-04-28T02:11:04.975000Z, 1533.77 2012-04-28T02:11:05.069000Z, 1533.77 2012-04-28T02:11:05.178000Z, 1533.77 2012-04-28T02:11:05.272000Z, 1533.77 2012-04-28T02:11:05.381000Z, 1533.77 2012-04-28T02:11:05.475000Z, 1533.78 2012-04-28T02:11:05.584000Z, 1533.78 2012-04-28T02:11:05.678000Z, 1533.78 2012-04-28T02:11:05.772000Z, 1533.78 2012-04-28T02:11:05.881000Z, 1533.78 2012-04-28T02:11:05.975000Z, 1533.78 2012-04-28T02:11:06.084000Z, 1533.78 2012-04-28T02:11:06.178000Z, 1533.78 2012-04-28T02:11:06.272000Z, 1533.78 2012-04-28T02:11:06.381000Z, 1533.78 2012-04-28T02:11:06.475000Z, 1533.78 2012-04-28T02:11:06.584000Z, 1533.78 2012-04-28T02:11:06.678000Z, 1533.78 2012-04-28T02:11:06.772000Z, 1533.78 2012-04-28T02:11:06.881000Z, 1533.78 2012-04-28T02:11:06.975000Z, 1533.78 2012-04-28T02:11:07.084000Z, 1533.78 2012-04-28T02:11:07.178000Z, 1533.78 2012-04-28T02:11:07.272000Z, 1533.78 2012-04-28T02:11:07.381000Z, 1533.78 2012-04-28T02:11:07.475000Z, 1533.78 2012-04-28T02:11:07.584000Z, 1533.78 2012-04-28T02:11:07.678000Z, 1533.78 2012-04-28T02:11:07.772000Z, 1533.78 2012-04-28T02:11:07.881000Z, 1533.78 2012-04-28T02:11:07.975000Z, 1533.78 2012-04-28T02:11:08.069000Z, 1533.78 2012-04-28T02:11:08.178000Z, 1533.78 2012-04-28T02:11:08.272000Z, 1533.78 2012-04-28T02:11:08.381000Z, 1533.78 2012-04-28T02:11:08.475000Z, 1533.78 2012-04-28T02:11:08.584000Z, 1533.78 2012-04-28T02:11:08.678000Z, 1533.78 2012-04-28T02:11:08.772000Z, 1533.77 2012-04-28T02:11:08.881000Z, 1533.77 2012-04-28T02:11:08.975000Z, 1533.77 2012-04-28T02:11:09.069000Z, 1533.77 2012-04-28T02:11:09.178000Z, 1533.78 2012-04-28T02:11:09.272000Z, 1533.78 2012-04-28T02:11:09.381000Z, 1533.78 2012-04-28T02:11:09.475000Z, 1533.78 2012-04-28T02:11:09.584000Z, 1533.78 2012-04-28T02:11:09.678000Z, 1533.78 2012-04-28T02:11:09.772000Z, 1533.78 2012-04-28T02:11:09.881000Z, 1533.78 2012-04-28T02:11:09.975000Z, 1533.78 2012-04-28T02:11:10.084000Z, 1533.78 2012-04-28T02:11:10.178000Z, 1533.78 2012-04-28T02:11:10.272000Z, 1533.78 2012-04-28T02:11:10.381000Z, 1533.78 2012-04-28T02:11:10.475000Z, 1533.78 2012-04-28T02:11:10.584000Z, 1533.78 2012-04-28T02:11:10.678000Z, 1533.78 2012-04-28T02:11:10.772000Z, 1533.78 2012-04-28T02:11:10.881000Z, 1533.78 2012-04-28T02:11:10.975000Z, 1533.78 2012-04-28T02:11:11.069000Z, 1533.78 2012-04-28T02:11:11.178000Z, 1533.78 2012-04-28T02:11:11.272000Z, 1533.78 2012-04-28T02:11:11.381000Z, 1533.78 2012-04-28T02:11:11.475000Z, 1533.78 2012-04-28T02:11:11.584000Z, 1533.78 2012-04-28T02:11:11.678000Z, 1533.78 2012-04-28T02:11:11.772000Z, 1533.78 2012-04-28T02:11:11.881000Z, 1533.78 2012-04-28T02:11:11.975000Z, 1533.78 2012-04-28T02:11:12.084000Z, 1533.78 2012-04-28T02:11:12.178000Z, 1533.78 2012-04-28T02:11:12.272000Z, 1533.78 2012-04-28T02:11:12.381000Z, 1533.78 2012-04-28T02:11:12.475000Z, 1533.78 2012-04-28T02:11:12.584000Z, 1533.78 2012-04-28T02:11:12.678000Z, 1533.78 2012-04-28T02:11:12.772000Z, 1533.78 2012-04-28T02:11:12.881000Z, 1533.78 2012-04-28T02:11:12.975000Z, 1533.78 2012-04-28T02:11:13.084000Z, 1533.78 2012-04-28T02:11:13.178000Z, 1533.78 2012-04-28T02:11:13.272000Z, 1533.78 2012-04-28T02:11:13.381000Z, 1533.78 2012-04-28T02:11:13.475000Z, 1533.78 2012-04-28T02:11:13.584000Z, 1533.78 2012-04-28T02:11:13.678000Z, 1533.78 2012-04-28T02:11:13.772000Z, 1533.78 2012-04-28T02:11:13.881000Z, 1533.78 2012-04-28T02:11:13.975000Z, 1533.78 2012-04-28T02:11:14.084000Z, 1533.78 2012-04-28T02:11:14.178000Z, 1533.78 2012-04-28T02:11:14.288000Z, 1533.78 2012-04-28T02:11:14.381000Z, 1533.78 2012-04-28T02:11:14.475000Z, 1533.78 2012-04-28T02:11:14.584000Z, 1533.78 2012-04-28T02:11:14.678000Z, 1533.78 2012-04-28T02:11:14.772000Z, 1533.78 2012-04-28T02:11:14.881000Z, 1533.78 2012-04-28T02:11:14.975000Z, 1533.78 2012-04-28T02:11:15.084000Z, 1533.78 2012-04-28T02:11:15.178000Z, 1533.78 2012-04-28T02:11:15.288000Z, 1533.78 2012-04-28T02:11:15.381000Z, 1533.78 2012-04-28T02:11:15.475000Z, 1533.78 2012-04-28T02:11:15.584000Z, 1533.78 2012-04-28T02:11:15.678000Z, 1533.78 2012-04-28T02:11:15.772000Z, 1533.78 2012-04-28T02:11:15.881000Z, 1533.78 2012-04-28T02:11:15.975000Z, 1533.78 2012-04-28T02:11:16.084000Z, 1533.78 2012-04-28T02:11:16.178000Z, 1533.78 2012-04-28T02:11:16.288000Z, 1533.78 2012-04-28T02:11:16.381000Z, 1533.78 2012-04-28T02:11:16.475000Z, 1533.78 2012-04-28T02:11:16.584000Z, 1533.78 2012-04-28T02:11:16.678000Z, 1533.78 2012-04-28T02:11:16.788000Z, 1533.78 2012-04-28T02:11:16.881000Z, 1533.78 2012-04-28T02:11:16.975000Z, 1533.78 2012-04-28T02:11:17.084000Z, 1533.78 2012-04-28T02:11:17.178000Z, 1533.78 2012-04-28T02:11:17.288000Z, 1533.78 2012-04-28T02:11:17.381000Z, 1533.78 2012-04-28T02:11:17.475000Z, 1533.78 2012-04-28T02:11:17.584000Z, 1533.78 2012-04-28T02:11:17.678000Z, 1533.78 2012-04-28T02:11:17.788000Z, 1533.78 2012-04-28T02:11:17.881000Z, 1533.78 2012-04-28T02:11:17.975000Z, 1533.78 2012-04-28T02:11:18.084000Z, 1533.78 2012-04-28T02:11:18.178000Z, 1533.78 2012-04-28T02:11:18.288000Z, 1533.78 2012-04-28T02:11:18.381000Z, 1533.78 2012-04-28T02:11:18.475000Z, 1533.78 2012-04-28T02:11:18.584000Z, 1533.78 2012-04-28T02:11:18.678000Z, 1533.78 2012-04-28T02:11:18.772000Z, 1533.78 2012-04-28T02:11:18.881000Z, 1533.79 2012-04-28T02:11:18.975000Z, 1533.79 2012-04-28T02:11:19.085000Z, 1533.79 2012-04-28T02:11:19.178000Z, 1533.79 2012-04-28T02:11:19.272000Z, 1533.79 2012-04-28T02:11:19.381000Z, 1533.79 2012-04-28T02:11:19.475000Z, 1533.79 2012-04-28T02:11:19.569000Z, 1533.79 2012-04-28T02:11:19.678000Z, 1533.79 2012-04-28T02:11:19.772000Z, 1533.79 2012-04-28T02:11:19.881000Z, 1533.79 2012-04-28T02:11:19.975000Z, 1533.79 2012-04-28T02:11:20.069000Z, 1533.79 2012-04-28T02:11:20.178000Z, 1533.79 2012-04-28T02:11:20.288000Z, 1533.79 2012-04-28T02:11:20.381000Z, 1533.79 2012-04-28T02:11:20.475000Z, 1533.79 2012-04-28T02:11:20.569000Z, 1533.79 2012-04-28T02:11:20.678000Z, 1533.79 2012-04-28T02:11:20.788000Z, 1533.79 2012-04-28T02:11:20.881000Z, 1533.79 2012-04-28T02:11:20.975000Z, 1533.79 2012-04-28T02:11:21.085000Z, 1533.78 2012-04-28T02:11:21.178000Z, 1533.78 2012-04-28T02:11:21.288000Z, 1533.78 2012-04-28T02:11:21.381000Z, 1533.78 2012-04-28T02:11:21.475000Z, 1533.78 2012-04-28T02:11:21.569000Z, 1533.78 2012-04-28T02:11:21.678000Z, 1533.78 2012-04-28T02:11:21.788000Z, 1533.78 2012-04-28T02:11:21.881000Z, 1533.78 2012-04-28T02:11:21.975000Z, 1533.78 2012-04-28T02:11:22.100000Z, 1533.78 2012-04-28T02:11:22.178000Z, 1533.78 2012-04-28T02:11:22.272000Z, 1533.78 2012-04-28T02:11:22.381000Z, 1533.78 2012-04-28T02:11:22.475000Z, 1533.78 2012-04-28T02:11:22.585000Z, 1533.78 2012-04-28T02:11:22.678000Z, 1533.78 2012-04-28T02:11:22.772000Z, 1533.78 2012-04-28T02:11:22.881000Z, 1533.78 2012-04-28T02:11:22.975000Z, 1533.78 2012-04-28T02:11:23.085000Z, 1533.78 2012-04-28T02:11:23.178000Z, 1533.78 2012-04-28T02:11:23.288000Z, 1533.78 2012-04-28T02:11:23.381000Z, 1533.78 2012-04-28T02:11:23.475000Z, 1533.78 2012-04-28T02:11:23.585000Z, 1533.78 2012-04-28T02:11:23.678000Z, 1533.78 2012-04-28T02:11:23.772000Z, 1533.78 2012-04-28T02:11:23.881000Z, 1533.78 2012-04-28T02:11:23.975000Z, 1533.78 2012-04-28T02:11:24.085000Z, 1533.78 2012-04-28T02:11:24.178000Z, 1533.78 2012-04-28T02:11:24.272000Z, 1533.79 2012-04-28T02:11:24.381000Z, 1533.79 2012-04-28T02:11:24.475000Z, 1533.79 2012-04-28T02:11:24.585000Z, 1533.79 2012-04-28T02:11:24.678000Z, 1533.79 2012-04-28T02:11:24.772000Z, 1533.79 2012-04-28T02:11:24.881000Z, 1533.79 2012-04-28T02:11:24.975000Z, 1533.79 2012-04-28T02:11:25.085000Z, 1533.79 2012-04-28T02:11:25.178000Z, 1533.79 2012-04-28T02:11:25.272000Z, 1533.79 2012-04-28T02:11:25.366000Z, 1533.79 2012-04-28T02:11:25.475000Z, 1533.78 2012-04-28T02:11:25.585000Z, 1533.78 2012-04-28T02:11:25.678000Z, 1533.78 2012-04-28T02:11:25.772000Z, 1533.78 2012-04-28T02:11:25.881000Z, 1533.78 2012-04-28T02:11:25.975000Z, 1533.78 2012-04-28T02:11:26.085000Z, 1533.78 2012-04-28T02:11:26.178000Z, 1533.78 2012-04-28T02:11:26.272000Z, 1533.78 2012-04-28T02:11:26.381000Z, 1533.78 2012-04-28T02:11:26.475000Z, 1533.78 2012-04-28T02:11:26.585000Z, 1533.78 2012-04-28T02:11:26.678000Z, 1533.78 2012-04-28T02:11:26.772000Z, 1533.78 2012-04-28T02:11:26.881000Z, 1533.78 2012-04-28T02:11:26.975000Z, 1533.78 2012-04-28T02:11:27.085000Z, 1533.78 2012-04-28T02:11:27.178000Z, 1533.78 2012-04-28T02:11:27.272000Z, 1533.78 2012-04-28T02:11:27.381000Z, 1533.78 2012-04-28T02:11:27.475000Z, 1533.78 2012-04-28T02:11:27.585000Z, 1533.78 2012-04-28T02:11:27.678000Z, 1533.78 2012-04-28T02:11:27.772000Z, 1533.78 2012-04-28T02:11:27.881000Z, 1533.78 2012-04-28T02:11:27.975000Z, 1533.78 2012-04-28T02:11:28.085000Z, 1533.78 2012-04-28T02:11:28.178000Z, 1533.78 2012-04-28T02:11:28.272000Z, 1533.78 2012-04-28T02:11:28.381000Z, 1533.78 2012-04-28T02:11:28.475000Z, 1533.78 2012-04-28T02:11:28.585000Z, 1533.78 2012-04-28T02:11:28.678000Z, 1533.78 2012-04-28T02:11:28.772000Z, 1533.78 2012-04-28T02:11:28.882000Z, 1533.78 2012-04-28T02:11:28.975000Z, 1533.79 2012-04-28T02:11:29.085000Z, 1533.79 2012-04-28T02:11:29.178000Z, 1533.79 2012-04-28T02:11:29.272000Z, 1533.79 2012-04-28T02:11:29.382000Z, 1533.79 2012-04-28T02:11:29.475000Z, 1533.79 2012-04-28T02:11:29.585000Z, 1533.79 2012-04-28T02:11:29.678000Z, 1533.79 2012-04-28T02:11:29.772000Z, 1533.79 2012-04-28T02:11:29.882000Z, 1533.79 2012-04-28T02:11:29.975000Z, 1533.79 2012-04-28T02:11:30.085000Z, 1533.79 2012-04-28T02:11:30.178000Z, 1533.79 2012-04-28T02:11:30.272000Z, 1533.79 2012-04-28T02:11:30.382000Z, 1533.79 2012-04-28T02:11:30.475000Z, 1533.79 2012-04-28T02:11:30.585000Z, 1533.79 2012-04-28T02:11:30.678000Z, 1533.79 2012-04-28T02:11:30.772000Z, 1533.79 2012-04-28T02:11:30.882000Z, 1533.79 2012-04-28T02:11:30.975000Z, 1533.79 2012-04-28T02:11:31.085000Z, 1533.79 2012-04-28T02:11:31.178000Z, 1533.79 2012-04-28T02:11:31.272000Z, 1533.79 2012-04-28T02:11:31.382000Z, 1533.78 2012-04-28T02:11:31.475000Z, 1533.78 2012-04-28T02:11:31.585000Z, 1533.78 2012-04-28T02:11:31.678000Z, 1533.78 2012-04-28T02:11:31.772000Z, 1533.78 2012-04-28T02:11:31.882000Z, 1533.78 2012-04-28T02:11:31.975000Z, 1533.78 2012-04-28T02:11:32.085000Z, 1533.78 2012-04-28T02:11:32.178000Z, 1533.78 2012-04-28T02:11:32.272000Z, 1533.78 2012-04-28T02:11:32.382000Z, 1533.78 2012-04-28T02:11:32.475000Z, 1533.78 2012-04-28T02:11:32.585000Z, 1533.78 2012-04-28T02:11:32.678000Z, 1533.78 2012-04-28T02:11:32.772000Z, 1533.79 2012-04-28T02:11:32.866000Z, 1533.78 2012-04-28T02:11:32.975000Z, 1533.78 2012-04-28T02:11:33.085000Z, 1533.79 2012-04-28T02:11:33.178000Z, 1533.79 2012-04-28T02:11:33.272000Z, 1533.79 2012-04-28T02:11:33.382000Z, 1533.79 2012-04-28T02:11:33.475000Z, 1533.79 2012-04-28T02:11:33.585000Z, 1533.78 2012-04-28T02:11:33.678000Z, 1533.78 2012-04-28T02:11:33.772000Z, 1533.78 2012-04-28T02:11:33.882000Z, 1533.78 2012-04-28T02:11:33.975000Z, 1533.78 2012-04-28T02:11:34.085000Z, 1533.78 2012-04-28T02:11:34.178000Z, 1533.78 2012-04-28T02:11:34.272000Z, 1533.78 2012-04-28T02:11:34.382000Z, 1533.78 2012-04-28T02:11:34.475000Z, 1533.78 2012-04-28T02:11:34.585000Z, 1533.78 2012-04-28T02:11:34.678000Z, 1533.78 2012-04-28T02:11:34.772000Z, 1533.78 2012-04-28T02:11:34.882000Z, 1533.78 2012-04-28T02:11:34.975000Z, 1533.78 2012-04-28T02:11:35.085000Z, 1533.78 2012-04-28T02:11:35.178000Z, 1533.78 2012-04-28T02:11:35.272000Z, 1533.78 2012-04-28T02:11:35.382000Z, 1533.78 2012-04-28T02:11:35.475000Z, 1533.78 2012-04-28T02:11:35.585000Z, 1533.78 2012-04-28T02:11:35.678000Z, 1533.78 2012-04-28T02:11:35.772000Z, 1533.78 2012-04-28T02:11:35.882000Z, 1533.78 2012-04-28T02:11:35.975000Z, 1533.78 2012-04-28T02:11:36.085000Z, 1533.78 2012-04-28T02:11:36.178000Z, 1533.78 2012-04-28T02:11:36.272000Z, 1533.78 2012-04-28T02:11:36.382000Z, 1533.78 2012-04-28T02:11:36.475000Z, 1533.78 2012-04-28T02:11:36.585000Z, 1533.78 2012-04-28T02:11:36.678000Z, 1533.78 2012-04-28T02:11:36.772000Z, 1533.78 2012-04-28T02:11:36.882000Z, 1533.78 2012-04-28T02:11:36.975000Z, 1533.78 2012-04-28T02:11:37.085000Z, 1533.78 2012-04-28T02:11:37.178000Z, 1533.78 2012-04-28T02:11:37.272000Z, 1533.78 2012-04-28T02:11:37.382000Z, 1533.78 2012-04-28T02:11:37.475000Z, 1533.78 2012-04-28T02:11:37.585000Z, 1533.78 2012-04-28T02:11:37.678000Z, 1533.78 2012-04-28T02:11:37.772000Z, 1533.78 2012-04-28T02:11:37.882000Z, 1533.78 2012-04-28T02:11:37.975000Z, 1533.78 2012-04-28T02:11:38.085000Z, 1533.78 2012-04-28T02:11:38.178000Z, 1533.78 2012-04-28T02:11:38.272000Z, 1533.78 2012-04-28T02:11:38.382000Z, 1533.78 2012-04-28T02:11:38.475000Z, 1533.78 2012-04-28T02:11:38.585000Z, 1533.78 2012-04-28T02:11:38.679000Z, 1533.78 2012-04-28T02:11:38.772000Z, 1533.78 2012-04-28T02:11:38.882000Z, 1533.78 2012-04-28T02:11:38.975000Z, 1533.78 2012-04-28T02:11:39.085000Z, 1533.78 2012-04-28T02:11:39.179000Z, 1533.78 2012-04-28T02:11:39.272000Z, 1533.78 2012-04-28T02:11:39.382000Z, 1533.78 2012-04-28T02:11:39.475000Z, 1533.78 2012-04-28T02:11:39.585000Z, 1533.78 2012-04-28T02:11:39.679000Z, 1533.78 2012-04-28T02:11:39.788000Z, 1533.78 2012-04-28T02:11:39.882000Z, 1533.78 2012-04-28T02:11:39.975000Z, 1533.78 2012-04-28T02:11:40.085000Z, 1533.78 2012-04-28T02:11:40.179000Z, 1533.78 2012-04-28T02:11:40.272000Z, 1533.78 2012-04-28T02:11:40.382000Z, 1533.78 2012-04-28T02:11:40.475000Z, 1533.78 2012-04-28T02:11:40.585000Z, 1533.78 2012-04-28T02:11:40.679000Z, 1533.78 2012-04-28T02:11:40.788000Z, 1533.78 2012-04-28T02:11:40.882000Z, 1533.78 2012-04-28T02:11:40.975000Z, 1533.78 2012-04-28T02:11:41.085000Z, 1533.78 2012-04-28T02:11:41.179000Z, 1533.78 2012-04-28T02:11:41.272000Z, 1533.78 2012-04-28T02:11:41.382000Z, 1533.78 2012-04-28T02:11:41.475000Z, 1533.78 2012-04-28T02:11:41.585000Z, 1533.78 2012-04-28T02:11:41.679000Z, 1533.78 2012-04-28T02:11:41.788000Z, 1533.78 2012-04-28T02:11:41.882000Z, 1533.78 2012-04-28T02:11:41.975000Z, 1533.78 2012-04-28T02:11:42.085000Z, 1533.78 2012-04-28T02:11:42.179000Z, 1533.78 2012-04-28T02:11:42.288000Z, 1533.78 2012-04-28T02:11:42.382000Z, 1533.78 2012-04-28T02:11:42.475000Z, 1533.78 2012-04-28T02:11:42.585000Z, 1533.78 2012-04-28T02:11:42.679000Z, 1533.78 2012-04-28T02:11:42.788000Z, 1533.78 2012-04-28T02:11:42.882000Z, 1533.78 2012-04-28T02:11:42.975000Z, 1533.78 2012-04-28T02:11:43.085000Z, 1533.78 2012-04-28T02:11:43.179000Z, 1533.78 2012-04-28T02:11:43.288000Z, 1533.78 2012-04-28T02:11:43.382000Z, 1533.78 2012-04-28T02:11:43.475000Z, 1533.78 2012-04-28T02:11:43.585000Z, 1533.78 2012-04-28T02:11:43.679000Z, 1533.78 2012-04-28T02:11:43.788000Z, 1533.78 2012-04-28T02:11:43.882000Z, 1533.78 2012-04-28T02:11:43.975000Z, 1533.78 2012-04-28T02:11:44.085000Z, 1533.78 2012-04-28T02:11:44.179000Z, 1533.78 2012-04-28T02:11:44.288000Z, 1533.78 2012-04-28T02:11:44.397000Z, 1533.78 2012-04-28T02:11:44.475000Z, 1533.78 2012-04-28T02:11:44.585000Z, 1533.78 2012-04-28T02:11:44.679000Z, 1533.78 2012-04-28T02:11:44.788000Z, 1533.78 2012-04-28T02:11:44.882000Z, 1533.78 2012-04-28T02:11:44.975000Z, 1533.78 2012-04-28T02:11:45.085000Z, 1533.78 2012-04-28T02:11:45.179000Z, 1533.78 2012-04-28T02:11:45.288000Z, 1533.78 2012-04-28T02:11:45.382000Z, 1533.78 2012-04-28T02:11:45.475000Z, 1533.78 2012-04-28T02:11:45.585000Z, 1533.78 2012-04-28T02:11:45.679000Z, 1533.78 2012-04-28T02:11:45.788000Z, 1533.78 2012-04-28T02:11:45.882000Z, 1533.78 2012-04-28T02:11:45.975000Z, 1533.78 2012-04-28T02:11:46.069000Z, 1533.78 2012-04-28T02:11:46.179000Z, 1533.78 2012-04-28T02:11:46.272000Z, 1533.78 2012-04-28T02:11:46.382000Z, 1533.78 2012-04-28T02:11:46.475000Z, 1533.78 2012-04-28T02:11:46.569000Z, 1533.78 2012-04-28T02:11:46.679000Z, 1533.78 2012-04-28T02:11:46.772000Z, 1533.78 2012-04-28T02:11:46.882000Z, 1533.78 2012-04-28T02:11:46.975000Z, 1533.78 2012-04-28T02:11:47.069000Z, 1533.78 2012-04-28T02:11:47.179000Z, 1533.78 2012-04-28T02:11:47.272000Z, 1533.78 2012-04-28T02:11:47.366000Z, 1533.78 2012-04-28T02:11:47.475000Z, 1533.78 2012-04-28T02:11:47.585000Z, 1533.78 2012-04-28T02:11:47.679000Z, 1533.78 2012-04-28T02:11:47.772000Z, 1533.78 2012-04-28T02:11:47.882000Z, 1533.78 2012-04-28T02:11:47.975000Z, 1533.78 2012-04-28T02:11:48.085000Z, 1533.78 2012-04-28T02:11:48.179000Z, 1533.78 2012-04-28T02:11:48.272000Z, 1533.78 2012-04-28T02:11:48.366000Z, 1533.78 2012-04-28T02:11:48.476000Z, 1533.78 2012-04-28T02:11:48.585000Z, 1533.78 2012-04-28T02:11:48.679000Z, 1533.78 2012-04-28T02:11:48.772000Z, 1533.78 2012-04-28T02:11:48.882000Z, 1533.78 2012-04-28T02:11:48.976000Z, 1533.78 2012-04-28T02:11:49.069000Z, 1533.78 2012-04-28T02:11:49.179000Z, 1533.78 2012-04-28T02:11:49.272000Z, 1533.78 2012-04-28T02:11:49.382000Z, 1533.78 2012-04-28T02:11:49.476000Z, 1533.78 2012-04-28T02:11:49.585000Z, 1533.78 2012-04-28T02:11:49.679000Z, 1533.77 2012-04-28T02:11:49.772000Z, 1533.77 2012-04-28T02:11:49.882000Z, 1533.77 2012-04-28T02:11:49.976000Z, 1533.77 2012-04-28T02:11:50.085000Z, 1533.77 2012-04-28T02:11:50.179000Z, 1533.77 2012-04-28T02:11:50.272000Z, 1533.77 2012-04-28T02:11:50.366000Z, 1533.77 2012-04-28T02:11:50.476000Z, 1533.77 2012-04-28T02:11:50.585000Z, 1533.77 2012-04-28T02:11:50.679000Z, 1533.77 2012-04-28T02:11:50.772000Z, 1533.77 2012-04-28T02:11:50.882000Z, 1533.77 2012-04-28T02:11:50.976000Z, 1533.77 2012-04-28T02:11:51.085000Z, 1533.78 2012-04-28T02:11:51.179000Z, 1533.78 2012-04-28T02:11:51.272000Z, 1533.78 2012-04-28T02:11:51.382000Z, 1533.78 2012-04-28T02:11:51.476000Z, 1533.78 2012-04-28T02:11:51.585000Z, 1533.78 2012-04-28T02:11:51.679000Z, 1533.78 2012-04-28T02:11:51.772000Z, 1533.78 2012-04-28T02:11:51.882000Z, 1533.78 2012-04-28T02:11:51.976000Z, 1533.78 2012-04-28T02:11:52.085000Z, 1533.78 2012-04-28T02:11:52.179000Z, 1533.78 2012-04-28T02:11:52.272000Z, 1533.78 2012-04-28T02:11:52.382000Z, 1533.78 2012-04-28T02:11:52.476000Z, 1533.78 2012-04-28T02:11:52.585000Z, 1533.78 2012-04-28T02:11:52.679000Z, 1533.78 2012-04-28T02:11:52.772000Z, 1533.78 2012-04-28T02:11:52.882000Z, 1533.78 2012-04-28T02:11:52.976000Z, 1533.78 2012-04-28T02:11:53.085000Z, 1533.78 2012-04-28T02:11:53.179000Z, 1533.78 2012-04-28T02:11:53.272000Z, 1533.78 2012-04-28T02:11:53.382000Z, 1533.78 2012-04-28T02:11:53.476000Z, 1533.78 2012-04-28T02:11:53.585000Z, 1533.78 2012-04-28T02:11:53.679000Z, 1533.78 2012-04-28T02:11:53.772000Z, 1533.78 2012-04-28T02:11:53.882000Z, 1533.78 2012-04-28T02:11:53.976000Z, 1533.78 2012-04-28T02:11:54.069000Z, 1533.78 2012-04-28T02:11:54.179000Z, 1533.78 2012-04-28T02:11:54.272000Z, 1533.78 2012-04-28T02:11:54.382000Z, 1533.78 2012-04-28T02:11:54.476000Z, 1533.78 2012-04-28T02:11:54.585000Z, 1533.78 2012-04-28T02:11:54.679000Z, 1533.78 2012-04-28T02:11:54.772000Z, 1533.78 2012-04-28T02:11:54.882000Z, 1533.78 2012-04-28T02:11:54.976000Z, 1533.78 2012-04-28T02:11:55.085000Z, 1533.78 2012-04-28T02:11:55.179000Z, 1533.78 2012-04-28T02:11:55.272000Z, 1533.78 2012-04-28T02:11:55.382000Z, 1533.78 2012-04-28T02:11:55.476000Z, 1533.78 2012-04-28T02:11:55.585000Z, 1533.78 2012-04-28T02:11:55.679000Z, 1533.78 2012-04-28T02:11:55.772000Z, 1533.78 2012-04-28T02:11:55.882000Z, 1533.78 2012-04-28T02:11:55.976000Z, 1533.78 2012-04-28T02:11:56.085000Z, 1533.78 2012-04-28T02:11:56.179000Z, 1533.78 2012-04-28T02:11:56.272000Z, 1533.78 2012-04-28T02:11:56.382000Z, 1533.78 2012-04-28T02:11:56.476000Z, 1533.78 2012-04-28T02:11:56.585000Z, 1533.78 2012-04-28T02:11:56.679000Z, 1533.78 2012-04-28T02:11:56.772000Z, 1533.78 2012-04-28T02:11:56.882000Z, 1533.78 2012-04-28T02:11:56.976000Z, 1533.78 2012-04-28T02:11:57.085000Z, 1533.78 2012-04-28T02:11:57.179000Z, 1533.78 2012-04-28T02:11:57.272000Z, 1533.78 2012-04-28T02:11:57.382000Z, 1533.78 2012-04-28T02:11:57.476000Z, 1533.78 2012-04-28T02:11:57.585000Z, 1533.78 2012-04-28T02:11:57.679000Z, 1533.78 2012-04-28T02:11:57.772000Z, 1533.78 2012-04-28T02:11:57.882000Z, 1533.78 2012-04-28T02:11:57.976000Z, 1533.78 2012-04-28T02:11:58.085000Z, 1533.78 2012-04-28T02:11:58.179000Z, 1533.78 2012-04-28T02:11:58.273000Z, 1533.78 2012-04-28T02:11:58.382000Z, 1533.78 2012-04-28T02:11:58.476000Z, 1533.78 2012-04-28T02:11:58.585000Z, 1533.78 2012-04-28T02:11:58.679000Z, 1533.78 2012-04-28T02:11:58.773000Z, 1533.78 2012-04-28T02:11:58.882000Z, 1533.78 2012-04-28T02:11:58.976000Z, 1533.78 2012-04-28T02:11:59.085000Z, 1533.78 2012-04-28T02:11:59.179000Z, 1533.77 2012-04-28T02:11:59.273000Z, 1533.77 2012-04-28T02:11:59.382000Z, 1533.77 2012-04-28T02:11:59.476000Z, 1533.77 2012-04-28T02:11:59.569000Z, 1533.77 2012-04-28T02:11:59.679000Z, 1533.77 2012-04-28T02:11:59.773000Z, 1533.77 2012-04-28T02:11:59.882000Z, 1533.77 2012-04-28T02:11:59.976000Z, 1533.78 2012-04-28T02:12:00.085000Z, 1533.78 2012-04-28T02:12:00.179000Z, 1533.78 2012-04-28T02:12:00.273000Z, 1533.78 2012-04-28T02:12:00.382000Z, 1533.78 2012-04-28T02:12:00.491000Z, 1533.78 2012-04-28T02:12:00.585000Z, 1533.78 2012-04-28T02:12:00.679000Z, 1533.78 2012-04-28T02:12:00.773000Z, 1533.78 2012-04-28T02:12:00.882000Z, 1533.78 2012-04-28T02:12:00.976000Z, 1533.78 2012-04-28T02:12:01.085000Z, 1533.78 2012-04-28T02:12:01.179000Z, 1533.78 2012-04-28T02:12:01.273000Z, 1533.78 2012-04-28T02:12:01.382000Z, 1533.78 2012-04-28T02:12:01.476000Z, 1533.78 2012-04-28T02:12:01.585000Z, 1533.78 2012-04-28T02:12:01.679000Z, 1533.78 2012-04-28T02:12:01.773000Z, 1533.78 2012-04-28T02:12:01.882000Z, 1533.78 2012-04-28T02:12:01.976000Z, 1533.78 2012-04-28T02:12:02.085000Z, 1533.78 2012-04-28T02:12:02.179000Z, 1533.78 2012-04-28T02:12:02.273000Z, 1533.78 2012-04-28T02:12:02.382000Z, 1533.78 2012-04-28T02:12:02.476000Z, 1533.78 2012-04-28T02:12:02.585000Z, 1533.78 2012-04-28T02:12:02.679000Z, 1533.78 2012-04-28T02:12:02.773000Z, 1533.78 2012-04-28T02:12:02.882000Z, 1533.78 2012-04-28T02:12:02.976000Z, 1533.78 2012-04-28T02:12:03.085000Z, 1533.78 2012-04-28T02:12:03.179000Z, 1533.78 2012-04-28T02:12:03.273000Z, 1533.78 2012-04-28T02:12:03.382000Z, 1533.78 2012-04-28T02:12:03.476000Z, 1533.78 2012-04-28T02:12:03.585000Z, 1533.78 2012-04-28T02:12:03.679000Z, 1533.78 2012-04-28T02:12:03.788000Z, 1533.78 2012-04-28T02:12:03.882000Z, 1533.78 2012-04-28T02:12:03.976000Z, 1533.78 2012-04-28T02:12:04.085000Z, 1533.78 2012-04-28T02:12:04.179000Z, 1533.78 2012-04-28T02:12:04.273000Z, 1533.78 2012-04-28T02:12:04.382000Z, 1533.78 2012-04-28T02:12:04.476000Z, 1533.78 2012-04-28T02:12:04.585000Z, 1533.78 2012-04-28T02:12:04.679000Z, 1533.78 2012-04-28T02:12:04.773000Z, 1533.78 2012-04-28T02:12:04.882000Z, 1533.78 2012-04-28T02:12:04.976000Z, 1533.78 2012-04-28T02:12:05.085000Z, 1533.78 2012-04-28T02:12:05.179000Z, 1533.78 2012-04-28T02:12:05.288000Z, 1533.78 2012-04-28T02:12:05.382000Z, 1533.78 2012-04-28T02:12:05.476000Z, 1533.78 2012-04-28T02:12:05.585000Z, 1533.78 2012-04-28T02:12:05.679000Z, 1533.77 2012-04-28T02:12:05.773000Z, 1533.77 2012-04-28T02:12:05.882000Z, 1533.77 2012-04-28T02:12:05.976000Z, 1533.77 2012-04-28T02:12:06.085000Z, 1533.77 2012-04-28T02:12:06.179000Z, 1533.77 2012-04-28T02:12:06.288000Z, 1533.77 2012-04-28T02:12:06.382000Z, 1533.77 2012-04-28T02:12:06.476000Z, 1533.77 2012-04-28T02:12:06.585000Z, 1533.77 2012-04-28T02:12:06.679000Z, 1533.77 2012-04-28T02:12:06.788000Z, 1533.77 2012-04-28T02:12:06.882000Z, 1533.77 2012-04-28T02:12:06.976000Z, 1533.77 2012-04-28T02:12:07.085000Z, 1533.78 2012-04-28T02:12:07.179000Z, 1533.78 2012-04-28T02:12:07.288000Z, 1533.78 2012-04-28T02:12:07.382000Z, 1533.77 2012-04-28T02:12:07.476000Z, 1533.78 2012-04-28T02:12:07.585000Z, 1533.78 2012-04-28T02:12:07.679000Z, 1533.78 2012-04-28T02:12:07.788000Z, 1533.78 2012-04-28T02:12:07.882000Z, 1533.78 2012-04-28T02:12:07.976000Z, 1533.78 2012-04-28T02:12:08.085000Z, 1533.78 2012-04-28T02:12:08.179000Z, 1533.78 2012-04-28T02:12:08.288000Z, 1533.78 2012-04-28T02:12:08.382000Z, 1533.78 2012-04-28T02:12:08.476000Z, 1533.78 2012-04-28T02:12:08.585000Z, 1533.78 2012-04-28T02:12:08.679000Z, 1533.77 2012-04-28T02:12:08.788000Z, 1533.77 2012-04-28T02:12:08.882000Z, 1533.77 2012-04-28T02:12:08.976000Z, 1533.77 2012-04-28T02:12:09.070000Z, 1533.77 2012-04-28T02:12:09.179000Z, 1533.77 2012-04-28T02:12:09.273000Z, 1533.77 2012-04-28T02:12:09.382000Z, 1533.77 2012-04-28T02:12:09.476000Z, 1533.77 2012-04-28T02:12:09.570000Z, 1533.77 2012-04-28T02:12:09.679000Z, 1533.77 2012-04-28T02:12:09.773000Z, 1533.77 2012-04-28T02:12:09.882000Z, 1533.77 2012-04-28T02:12:09.976000Z, 1533.77 2012-04-28T02:12:10.070000Z, 1533.77 2012-04-28T02:12:10.179000Z, 1533.77 2012-04-28T02:12:10.273000Z, 1533.77 2012-04-28T02:12:10.382000Z, 1533.77 2012-04-28T02:12:10.476000Z, 1533.77 2012-04-28T02:12:10.585000Z, 1533.77 2012-04-28T02:12:10.679000Z, 1533.78 2012-04-28T02:12:10.773000Z, 1533.78 2012-04-28T02:12:10.882000Z, 1533.78 2012-04-28T02:12:10.976000Z, 1533.78 2012-04-28T02:12:11.085000Z, 1533.78 2012-04-28T02:12:11.179000Z, 1533.78 2012-04-28T02:12:11.273000Z, 1533.78 2012-04-28T02:12:11.382000Z, 1533.78 2012-04-28T02:12:11.476000Z, 1533.78 2012-04-28T02:12:11.585000Z, 1533.78 2012-04-28T02:12:11.679000Z, 1533.78 2012-04-28T02:12:11.773000Z, 1533.78 2012-04-28T02:12:11.882000Z, 1533.78 2012-04-28T02:12:11.976000Z, 1533.78 2012-04-28T02:12:12.085000Z, 1533.78 2012-04-28T02:12:12.179000Z, 1533.78 2012-04-28T02:12:12.273000Z, 1533.78 2012-04-28T02:12:12.382000Z, 1533.78 2012-04-28T02:12:12.476000Z, 1533.78 2012-04-28T02:12:12.585000Z, 1533.78 2012-04-28T02:12:12.679000Z, 1533.78 2012-04-28T02:12:12.773000Z, 1533.78 2012-04-28T02:12:12.882000Z, 1533.78 2012-04-28T02:12:12.976000Z, 1533.78 2012-04-28T02:12:13.085000Z, 1533.78 2012-04-28T02:12:13.179000Z, 1533.78 2012-04-28T02:12:13.273000Z, 1533.78 2012-04-28T02:12:13.366000Z, 1533.78 2012-04-28T02:12:13.476000Z, 1533.78 2012-04-28T02:12:13.570000Z, 1533.79 2012-04-28T02:12:13.679000Z, 1533.79 2012-04-28T02:12:13.773000Z, 1533.78 2012-04-28T02:12:13.882000Z, 1533.79 2012-04-28T02:12:13.976000Z, 1533.79 2012-04-28T02:12:14.070000Z, 1533.79 2012-04-28T02:12:14.179000Z, 1533.79 2012-04-28T02:12:14.273000Z, 1533.79 2012-04-28T02:12:14.382000Z, 1533.79 2012-04-28T02:12:14.476000Z, 1533.79 2012-04-28T02:12:14.570000Z, 1533.79 2012-04-28T02:12:14.679000Z, 1533.79 2012-04-28T02:12:14.773000Z, 1533.79 2012-04-28T02:12:14.882000Z, 1533.79 2012-04-28T02:12:14.976000Z, 1533.79 2012-04-28T02:12:15.085000Z, 1533.79 2012-04-28T02:12:15.179000Z, 1533.79 2012-04-28T02:12:15.273000Z, 1533.79 2012-04-28T02:12:15.382000Z, 1533.79 2012-04-28T02:12:15.476000Z, 1533.79 2012-04-28T02:12:15.585000Z, 1533.79 2012-04-28T02:12:15.679000Z, 1533.79 2012-04-28T02:12:15.773000Z, 1533.79 2012-04-28T02:12:15.882000Z, 1533.79 2012-04-28T02:12:15.976000Z, 1533.79 2012-04-28T02:12:16.085000Z, 1533.79 2012-04-28T02:12:16.179000Z, 1533.79 2012-04-28T02:12:16.273000Z, 1533.79 2012-04-28T02:12:16.382000Z, 1533.79 2012-04-28T02:12:16.476000Z, 1533.79 2012-04-28T02:12:16.585000Z, 1533.79 2012-04-28T02:12:16.679000Z, 1533.79 2012-04-28T02:12:16.773000Z, 1533.79 2012-04-28T02:12:16.882000Z, 1533.79 2012-04-28T02:12:16.976000Z, 1533.79 2012-04-28T02:12:17.085000Z, 1533.79 2012-04-28T02:12:17.179000Z, 1533.79 2012-04-28T02:12:17.273000Z, 1533.79 2012-04-28T02:12:17.382000Z, 1533.79 2012-04-28T02:12:17.476000Z, 1533.79 2012-04-28T02:12:17.585000Z, 1533.79 2012-04-28T02:12:17.679000Z, 1533.79 2012-04-28T02:12:17.773000Z, 1533.79 2012-04-28T02:12:17.882000Z, 1533.79 2012-04-28T02:12:17.976000Z, 1533.79 2012-04-28T02:12:18.085000Z, 1533.79 2012-04-28T02:12:18.179000Z, 1533.79 2012-04-28T02:12:18.273000Z, 1533.79 2012-04-28T02:12:18.382000Z, 1533.79 2012-04-28T02:12:18.476000Z, 1533.79 2012-04-28T02:12:18.585000Z, 1533.79 2012-04-28T02:12:18.679000Z, 1533.79 2012-04-28T02:12:18.773000Z, 1533.79 2012-04-28T02:12:18.882000Z, 1533.79 2012-04-28T02:12:18.976000Z, 1533.79 2012-04-28T02:12:19.085000Z, 1533.79 2012-04-28T02:12:19.179000Z, 1533.79 2012-04-28T02:12:19.273000Z, 1533.79 2012-04-28T02:12:19.382000Z, 1533.79 2012-04-28T02:12:19.476000Z, 1533.79 2012-04-28T02:12:19.585000Z, 1533.79 2012-04-28T02:12:19.679000Z, 1533.79 2012-04-28T02:12:19.773000Z, 1533.78 2012-04-28T02:12:19.867000Z, 1533.78 2012-04-28T02:12:19.976000Z, 1533.78 2012-04-28T02:12:20.085000Z, 1533.78 2012-04-28T02:12:20.179000Z, 1533.78 2012-04-28T02:12:20.273000Z, 1533.78 2012-04-28T02:12:20.382000Z, 1533.78 2012-04-28T02:12:20.476000Z, 1533.78 2012-04-28T02:12:20.585000Z, 1533.78 2012-04-28T02:12:20.679000Z, 1533.78 2012-04-28T02:12:20.773000Z, 1533.78 2012-04-28T02:12:20.882000Z, 1533.78 2012-04-28T02:12:20.976000Z, 1533.78 2012-04-28T02:12:21.085000Z, 1533.79 2012-04-28T02:12:21.179000Z, 1533.79 2012-04-28T02:12:21.273000Z, 1533.79 2012-04-28T02:12:21.382000Z, 1533.79 2012-04-28T02:12:21.476000Z, 1533.79 2012-04-28T02:12:21.570000Z, 1533.79 2012-04-28T02:12:21.679000Z, 1533.79 2012-04-28T02:12:21.773000Z, 1533.79 2012-04-28T02:12:21.882000Z, 1533.79 2012-04-28T02:12:21.976000Z, 1533.79 2012-04-28T02:12:22.085000Z, 1533.79 2012-04-28T02:12:22.179000Z, 1533.79 2012-04-28T02:12:22.273000Z, 1533.79 2012-04-28T02:12:22.382000Z, 1533.79 2012-04-28T02:12:22.476000Z, 1533.79 2012-04-28T02:12:22.585000Z, 1533.79 2012-04-28T02:12:22.679000Z, 1533.79 2012-04-28T02:12:22.773000Z, 1533.79 2012-04-28T02:12:22.882000Z, 1533.79 2012-04-28T02:12:22.976000Z, 1533.78 2012-04-28T02:12:23.085000Z, 1533.78 2012-04-28T02:12:23.179000Z, 1533.78 2012-04-28T02:12:23.273000Z, 1533.78 2012-04-28T02:12:23.382000Z, 1533.78 2012-04-28T02:12:23.476000Z, 1533.78 2012-04-28T02:12:23.585000Z, 1533.78 2012-04-28T02:12:23.679000Z, 1533.78 2012-04-28T02:12:23.773000Z, 1533.78 2012-04-28T02:12:23.882000Z, 1533.78 2012-04-28T02:12:23.976000Z, 1533.78 2012-04-28T02:12:24.085000Z, 1533.78 2012-04-28T02:12:24.179000Z, 1533.78 2012-04-28T02:12:24.273000Z, 1533.78 2012-04-28T02:12:24.382000Z, 1533.78 2012-04-28T02:12:24.476000Z, 1533.78 2012-04-28T02:12:24.585000Z, 1533.78 2012-04-28T02:12:24.679000Z, 1533.78 2012-04-28T02:12:24.773000Z, 1533.78 2012-04-28T02:12:24.882000Z, 1533.78 2012-04-28T02:12:24.976000Z, 1533.78 2012-04-28T02:12:25.070000Z, 1533.78 2012-04-28T02:12:25.179000Z, 1533.78 2012-04-28T02:12:25.273000Z, 1533.79 2012-04-28T02:12:25.382000Z, 1533.79 2012-04-28T02:12:25.476000Z, 1533.79 2012-04-28T02:12:25.585000Z, 1533.79 2012-04-28T02:12:25.679000Z, 1533.79 2012-04-28T02:12:25.773000Z, 1533.79 2012-04-28T02:12:25.882000Z, 1533.79 2012-04-28T02:12:25.976000Z, 1533.79 2012-04-28T02:12:26.085000Z, 1533.79 2012-04-28T02:12:26.179000Z, 1533.79 2012-04-28T02:12:26.273000Z, 1533.79 2012-04-28T02:12:26.382000Z, 1533.79 2012-04-28T02:12:26.476000Z, 1533.79 2012-04-28T02:12:26.585000Z, 1533.79 2012-04-28T02:12:26.679000Z, 1533.79 2012-04-28T02:12:26.773000Z, 1533.79 2012-04-28T02:12:26.882000Z, 1533.79 2012-04-28T02:12:26.976000Z, 1533.79 2012-04-28T02:12:27.085000Z, 1533.79 2012-04-28T02:12:27.179000Z, 1533.79 2012-04-28T02:12:27.273000Z, 1533.79 2012-04-28T02:12:27.382000Z, 1533.79 2012-04-28T02:12:27.476000Z, 1533.79 2012-04-28T02:12:27.585000Z, 1533.79 2012-04-28T02:12:27.679000Z, 1533.79 2012-04-28T02:12:27.773000Z, 1533.79 2012-04-28T02:12:27.882000Z, 1533.79 2012-04-28T02:12:27.976000Z, 1533.79 2012-04-28T02:12:28.085000Z, 1533.79 2012-04-28T02:12:28.179000Z, 1533.79 2012-04-28T02:12:28.273000Z, 1533.79 2012-04-28T02:12:28.382000Z, 1533.79 2012-04-28T02:12:28.476000Z, 1533.79 2012-04-28T02:12:28.585000Z, 1533.79 2012-04-28T02:12:28.679000Z, 1533.79 2012-04-28T02:12:28.773000Z, 1533.79 2012-04-28T02:12:28.882000Z, 1533.79 2012-04-28T02:12:28.976000Z, 1533.79 2012-04-28T02:12:29.085000Z, 1533.79 2012-04-28T02:12:29.179000Z, 1533.79 2012-04-28T02:12:29.273000Z, 1533.79 2012-04-28T02:12:29.382000Z, 1533.79 2012-04-28T02:12:29.476000Z, 1533.79 2012-04-28T02:12:29.585000Z, 1533.79 2012-04-28T02:12:29.679000Z, 1533.79 2012-04-28T02:12:29.773000Z, 1533.79 2012-04-28T02:12:29.882000Z, 1533.79 2012-04-28T02:12:29.976000Z, 1533.79 2012-04-28T02:12:30.085000Z, 1533.79 2012-04-28T02:12:30.179000Z, 1533.79 2012-04-28T02:12:30.273000Z, 1533.79 2012-04-28T02:12:30.382000Z, 1533.79 2012-04-28T02:12:30.476000Z, 1533.79 2012-04-28T02:12:30.585000Z, 1533.79 2012-04-28T02:12:30.679000Z, 1533.79 2012-04-28T02:12:30.773000Z, 1533.79 2012-04-28T02:12:30.882000Z, 1533.79 2012-04-28T02:12:30.976000Z, 1533.79 2012-04-28T02:12:31.085000Z, 1533.79 2012-04-28T02:12:31.179000Z, 1533.79 2012-04-28T02:12:31.273000Z, 1533.79 2012-04-28T02:12:31.382000Z, 1533.79 2012-04-28T02:12:31.476000Z, 1533.79 2012-04-28T02:12:31.570000Z, 1533.79 2012-04-28T02:12:31.679000Z, 1533.79 2012-04-28T02:12:31.773000Z, 1533.79 2012-04-28T02:12:31.882000Z, 1533.79 2012-04-28T02:12:31.976000Z, 1533.79 2012-04-28T02:12:32.070000Z, 1533.79 2012-04-28T02:12:32.179000Z, 1533.79 2012-04-28T02:12:32.273000Z, 1533.79 2012-04-28T02:12:32.382000Z, 1533.79 2012-04-28T02:12:32.476000Z, 1533.79 2012-04-28T02:12:32.570000Z, 1533.79 2012-04-28T02:12:32.679000Z, 1533.79 2012-04-28T02:12:32.773000Z, 1533.79 2012-04-28T02:12:32.882000Z, 1533.79 2012-04-28T02:12:32.976000Z, 1533.79 2012-04-28T02:12:33.070000Z, 1533.79 2012-04-28T02:12:33.179000Z, 1533.79 2012-04-28T02:12:33.273000Z, 1533.79 2012-04-28T02:12:33.382000Z, 1533.79 2012-04-28T02:12:33.476000Z, 1533.79 2012-04-28T02:12:33.570000Z, 1533.79 2012-04-28T02:12:33.679000Z, 1533.79 2012-04-28T02:12:33.773000Z, 1533.79 2012-04-28T02:12:33.867000Z, 1533.79 2012-04-28T02:12:33.976000Z, 1533.79 2012-04-28T02:12:34.070000Z, 1533.79 2012-04-28T02:12:34.179000Z, 1533.79 2012-04-28T02:12:34.273000Z, 1533.79 2012-04-28T02:12:34.382000Z, 1533.79 2012-04-28T02:12:34.476000Z, 1533.79 2012-04-28T02:12:34.570000Z, 1533.79 2012-04-28T02:12:34.679000Z, 1533.79 2012-04-28T02:12:34.773000Z, 1533.79 2012-04-28T02:12:34.882000Z, 1533.79 2012-04-28T02:12:34.976000Z, 1533.79 2012-04-28T02:12:35.070000Z, 1533.79 2012-04-28T02:12:35.179000Z, 1533.79 2012-04-28T02:12:35.273000Z, 1533.79 2012-04-28T02:12:35.382000Z, 1533.79 2012-04-28T02:12:35.476000Z, 1533.79 2012-04-28T02:12:35.570000Z, 1533.79 2012-04-28T02:12:35.679000Z, 1533.79 2012-04-28T02:12:35.773000Z, 1533.79 2012-04-28T02:12:35.882000Z, 1533.79 2012-04-28T02:12:35.976000Z, 1533.79 2012-04-28T02:12:36.070000Z, 1533.79 2012-04-28T02:12:36.179000Z, 1533.79 2012-04-28T02:12:36.273000Z, 1533.79 2012-04-28T02:12:36.382000Z, 1533.79 2012-04-28T02:12:36.476000Z, 1533.79 2012-04-28T02:12:36.585000Z, 1533.79 2012-04-28T02:12:36.679000Z, 1533.79 2012-04-28T02:12:36.773000Z, 1533.79 2012-04-28T02:12:36.882000Z, 1533.79 2012-04-28T02:12:36.976000Z, 1533.79 2012-04-28T02:12:37.070000Z, 1533.79 2012-04-28T02:12:37.179000Z, 1533.79 2012-04-28T02:12:37.273000Z, 1533.79 2012-04-28T02:12:37.382000Z, 1533.79 2012-04-28T02:12:37.476000Z, 1533.79 2012-04-28T02:12:37.586000Z, 1533.79 2012-04-28T02:12:37.679000Z, 1533.79 2012-04-28T02:12:37.773000Z, 1533.79 2012-04-28T02:12:37.882000Z, 1533.79 2012-04-28T02:12:37.976000Z, 1533.79 2012-04-28T02:12:38.070000Z, 1533.79 2012-04-28T02:12:38.179000Z, 1533.79 2012-04-28T02:12:38.273000Z, 1533.79 2012-04-28T02:12:38.382000Z, 1533.79 2012-04-28T02:12:38.476000Z, 1533.79 2012-04-28T02:12:38.570000Z, 1533.79 2012-04-28T02:12:38.679000Z, 1533.79 2012-04-28T02:12:38.773000Z, 1533.79 2012-04-28T02:12:38.929000Z, 1533.79 2012-04-28T02:12:38.976000Z, 1533.79 2012-04-28T02:12:39.070000Z, 1533.79 2012-04-28T02:12:39.179000Z, 1533.79 2012-04-28T02:12:39.273000Z, 1533.79 2012-04-28T02:12:39.382000Z, 1533.79 2012-04-28T02:12:39.476000Z, 1533.80 2012-04-28T02:12:39.586000Z, 1533.80 2012-04-28T02:12:39.679000Z, 1533.80 2012-04-28T02:12:39.773000Z, 1533.79 2012-04-28T02:12:39.882000Z, 1533.79 2012-04-28T02:12:39.976000Z, 1533.79 2012-04-28T02:12:40.070000Z, 1533.79 2012-04-28T02:12:40.179000Z, 1533.79 2012-04-28T02:12:40.273000Z, 1533.79 2012-04-28T02:12:40.382000Z, 1533.79 2012-04-28T02:12:40.476000Z, 1533.79 2012-04-28T02:12:40.586000Z, 1533.79 2012-04-28T02:12:40.679000Z, 1533.79 2012-04-28T02:12:40.773000Z, 1533.79 2012-04-28T02:12:40.882000Z, 1533.79 2012-04-28T02:12:40.976000Z, 1533.79 2012-04-28T02:12:41.086000Z, 1533.79 2012-04-28T02:12:41.179000Z, 1533.79 2012-04-28T02:12:41.273000Z, 1533.79 2012-04-28T02:12:41.367000Z, 1533.79 2012-04-28T02:12:41.476000Z, 1533.79 2012-04-28T02:12:41.586000Z, 1533.79 2012-04-28T02:12:41.679000Z, 1533.79 2012-04-28T02:12:41.773000Z, 1533.79 2012-04-28T02:12:41.882000Z, 1533.79 2012-04-28T02:12:41.976000Z, 1533.79 2012-04-28T02:12:42.086000Z, 1533.79 2012-04-28T02:12:42.179000Z, 1533.79 2012-04-28T02:12:42.273000Z, 1533.79 2012-04-28T02:12:42.382000Z, 1533.79 2012-04-28T02:12:42.476000Z, 1533.79 2012-04-28T02:12:42.586000Z, 1533.79 2012-04-28T02:12:42.679000Z, 1533.79 2012-04-28T02:12:42.773000Z, 1533.79 2012-04-28T02:12:42.882000Z, 1533.79 2012-04-28T02:12:42.976000Z, 1533.79 2012-04-28T02:12:43.086000Z, 1533.79 2012-04-28T02:12:43.179000Z, 1533.79 2012-04-28T02:12:43.273000Z, 1533.79 2012-04-28T02:12:43.382000Z, 1533.79 2012-04-28T02:12:43.476000Z, 1533.79 2012-04-28T02:12:43.586000Z, 1533.79 2012-04-28T02:12:43.679000Z, 1533.79 2012-04-28T02:12:43.773000Z, 1533.79 2012-04-28T02:12:43.882000Z, 1533.79 2012-04-28T02:12:43.976000Z, 1533.79 2012-04-28T02:12:44.086000Z, 1533.79 2012-04-28T02:12:44.179000Z, 1533.79 2012-04-28T02:12:44.273000Z, 1533.79 2012-04-28T02:12:44.367000Z, 1533.79 2012-04-28T02:12:44.476000Z, 1533.79 2012-04-28T02:12:44.586000Z, 1533.79 2012-04-28T02:12:44.679000Z, 1533.79 2012-04-28T02:12:44.773000Z, 1533.79 2012-04-28T02:12:44.882000Z, 1533.79 2012-04-28T02:12:44.976000Z, 1533.79 2012-04-28T02:12:45.086000Z, 1533.79 2012-04-28T02:12:45.179000Z, 1533.79 2012-04-28T02:12:45.273000Z, 1533.79 2012-04-28T02:12:45.382000Z, 1533.79 2012-04-28T02:12:45.476000Z, 1533.79 2012-04-28T02:12:45.586000Z, 1533.79 2012-04-28T02:12:45.679000Z, 1533.79 2012-04-28T02:12:45.773000Z, 1533.79 2012-04-28T02:12:45.882000Z, 1533.79 2012-04-28T02:12:45.976000Z, 1533.79 2012-04-28T02:12:46.086000Z, 1533.79 2012-04-28T02:12:46.179000Z, 1533.79 2012-04-28T02:12:46.273000Z, 1533.79 2012-04-28T02:12:46.382000Z, 1533.79 2012-04-28T02:12:46.476000Z, 1533.79 2012-04-28T02:12:46.586000Z, 1533.79 2012-04-28T02:12:46.679000Z, 1533.79 2012-04-28T02:12:46.773000Z, 1533.79 2012-04-28T02:12:46.883000Z, 1533.79 2012-04-28T02:12:46.976000Z, 1533.79 2012-04-28T02:12:47.086000Z, 1533.79 2012-04-28T02:12:47.179000Z, 1533.79 2012-04-28T02:12:47.273000Z, 1533.79 2012-04-28T02:12:47.383000Z, 1533.79 2012-04-28T02:12:47.476000Z, 1533.79 2012-04-28T02:12:47.586000Z, 1533.79 2012-04-28T02:12:47.679000Z, 1533.79 2012-04-28T02:12:47.773000Z, 1533.79 2012-04-28T02:12:47.883000Z, 1533.79 2012-04-28T02:12:47.976000Z, 1533.79 2012-04-28T02:12:48.086000Z, 1533.79 2012-04-28T02:12:48.179000Z, 1533.79 2012-04-28T02:12:48.273000Z, 1533.79 2012-04-28T02:12:48.383000Z, 1533.79 2012-04-28T02:12:48.476000Z, 1533.79 2012-04-28T02:12:48.586000Z, 1533.79 2012-04-28T02:12:48.679000Z, 1533.79 2012-04-28T02:12:48.773000Z, 1533.79 2012-04-28T02:12:48.883000Z, 1533.79 2012-04-28T02:12:48.976000Z, 1533.79 2012-04-28T02:12:49.086000Z, 1533.79 2012-04-28T02:12:49.179000Z, 1533.79 2012-04-28T02:12:49.273000Z, 1533.79 2012-04-28T02:12:49.383000Z, 1533.79 2012-04-28T02:12:49.476000Z, 1533.79 2012-04-28T02:12:49.586000Z, 1533.79 2012-04-28T02:12:49.679000Z, 1533.79 2012-04-28T02:12:49.773000Z, 1533.79 2012-04-28T02:12:49.883000Z, 1533.79 2012-04-28T02:12:49.976000Z, 1533.79 2012-04-28T02:12:50.086000Z, 1533.79 2012-04-28T02:12:50.179000Z, 1533.79 2012-04-28T02:12:50.273000Z, 1533.79 2012-04-28T02:12:50.383000Z, 1533.79 2012-04-28T02:12:50.476000Z, 1533.79 2012-04-28T02:12:50.586000Z, 1533.79 2012-04-28T02:12:50.679000Z, 1533.79 2012-04-28T02:12:50.773000Z, 1533.79 2012-04-28T02:12:50.883000Z, 1533.79 2012-04-28T02:12:50.976000Z, 1533.79 2012-04-28T02:12:51.086000Z, 1533.79 2012-04-28T02:12:51.179000Z, 1533.79 2012-04-28T02:12:51.273000Z, 1533.79 2012-04-28T02:12:51.383000Z, 1533.79 2012-04-28T02:12:51.476000Z, 1533.79 2012-04-28T02:12:51.586000Z, 1533.79 2012-04-28T02:12:51.679000Z, 1533.79 2012-04-28T02:12:51.773000Z, 1533.79 2012-04-28T02:12:51.883000Z, 1533.79 2012-04-28T02:12:51.976000Z, 1533.79 2012-04-28T02:12:52.086000Z, 1533.79 2012-04-28T02:12:52.179000Z, 1533.79 2012-04-28T02:12:52.273000Z, 1533.79 2012-04-28T02:12:52.383000Z, 1533.79 2012-04-28T02:12:52.476000Z, 1533.79 2012-04-28T02:12:52.586000Z, 1533.79 2012-04-28T02:12:52.679000Z, 1533.79 2012-04-28T02:12:52.773000Z, 1533.79 2012-04-28T02:12:52.883000Z, 1533.79 2012-04-28T02:12:52.976000Z, 1533.79 2012-04-28T02:12:53.086000Z, 1533.79 2012-04-28T02:12:53.179000Z, 1533.80 2012-04-28T02:12:53.273000Z, 1533.80 2012-04-28T02:12:53.383000Z, 1533.80 2012-04-28T02:12:53.476000Z, 1533.80 2012-04-28T02:12:53.586000Z, 1533.80 2012-04-28T02:12:53.679000Z, 1533.80 2012-04-28T02:12:53.773000Z, 1533.80 2012-04-28T02:12:53.883000Z, 1533.80 2012-04-28T02:12:53.976000Z, 1533.80 2012-04-28T02:12:54.070000Z, 1533.80 2012-04-28T02:12:54.179000Z, 1533.80 2012-04-28T02:12:54.273000Z, 1533.80 2012-04-28T02:12:54.383000Z, 1533.80 2012-04-28T02:12:54.476000Z, 1533.80 2012-04-28T02:12:54.570000Z, 1533.80 2012-04-28T02:12:54.679000Z, 1533.80 2012-04-28T02:12:54.773000Z, 1533.80 2012-04-28T02:12:54.883000Z, 1533.80 2012-04-28T02:12:54.976000Z, 1533.79 2012-04-28T02:12:55.070000Z, 1533.79 2012-04-28T02:12:55.179000Z, 1533.79 2012-04-28T02:12:55.273000Z, 1533.79 2012-04-28T02:12:55.367000Z, 1533.79 2012-04-28T02:12:55.476000Z, 1533.79 2012-04-28T02:12:55.586000Z, 1533.79 2012-04-28T02:12:55.679000Z, 1533.79 2012-04-28T02:12:55.773000Z, 1533.79 2012-04-28T02:12:55.883000Z, 1533.79 2012-04-28T02:12:55.976000Z, 1533.79 2012-04-28T02:12:56.070000Z, 1533.79 2012-04-28T02:12:56.179000Z, 1533.79 2012-04-28T02:12:56.273000Z, 1533.79 2012-04-28T02:12:56.383000Z, 1533.79 2012-04-28T02:12:56.476000Z, 1533.79 2012-04-28T02:12:56.570000Z, 1533.79 2012-04-28T02:12:56.680000Z, 1533.79 2012-04-28T02:12:56.773000Z, 1533.79 2012-04-28T02:12:56.883000Z, 1533.79 2012-04-28T02:12:56.976000Z, 1533.79 2012-04-28T02:12:57.086000Z, 1533.79 2012-04-28T02:12:57.180000Z, 1533.79 2012-04-28T02:12:57.273000Z, 1533.79 2012-04-28T02:12:57.367000Z, 1533.79 2012-04-28T02:12:57.476000Z, 1533.79 2012-04-28T02:12:57.586000Z, 1533.79 2012-04-28T02:12:57.680000Z, 1533.79 2012-04-28T02:12:57.773000Z, 1533.79 2012-04-28T02:12:57.883000Z, 1533.79 2012-04-28T02:12:57.976000Z, 1533.79 2012-04-28T02:12:58.086000Z, 1533.79 2012-04-28T02:12:58.180000Z, 1533.79 2012-04-28T02:12:58.273000Z, 1533.79 2012-04-28T02:12:58.383000Z, 1533.79 2012-04-28T02:12:58.476000Z, 1533.79 2012-04-28T02:12:58.586000Z, 1533.79 2012-04-28T02:12:58.680000Z, 1533.79 2012-04-28T02:12:58.773000Z, 1533.79 2012-04-28T02:12:58.883000Z, 1533.79 2012-04-28T02:12:58.976000Z, 1533.79 2012-04-28T02:12:59.086000Z, 1533.79 2012-04-28T02:12:59.180000Z, 1533.79 2012-04-28T02:12:59.273000Z, 1533.79 2012-04-28T02:12:59.383000Z, 1533.79 2012-04-28T02:12:59.476000Z, 1533.79 2012-04-28T02:12:59.570000Z, 1533.79 2012-04-28T02:12:59.680000Z, 1533.79 2012-04-28T02:12:59.773000Z, 1533.79 2012-04-28T02:12:59.883000Z, 1533.79 2012-04-28T02:12:59.976000Z, 1533.79 2012-04-28T02:13:00.086000Z, 1533.79 2012-04-28T02:13:00.180000Z, 1533.79 2012-04-28T02:13:00.273000Z, 1533.79 2012-04-28T02:13:00.367000Z, 1533.79 2012-04-28T02:13:00.476000Z, 1533.79 2012-04-28T02:13:00.570000Z, 1533.79 2012-04-28T02:13:00.680000Z, 1533.79 2012-04-28T02:13:00.773000Z, 1533.79 2012-04-28T02:13:00.883000Z, 1533.79 2012-04-28T02:13:00.976000Z, 1533.79 2012-04-28T02:13:01.086000Z, 1533.79 2012-04-28T02:13:01.180000Z, 1533.80 2012-04-28T02:13:01.273000Z, 1533.80 2012-04-28T02:13:01.383000Z, 1533.80 2012-04-28T02:13:01.476000Z, 1533.80 2012-04-28T02:13:01.586000Z, 1533.80 2012-04-28T02:13:01.680000Z, 1533.80 2012-04-28T02:13:01.773000Z, 1533.80 2012-04-28T02:13:01.883000Z, 1533.80 2012-04-28T02:13:01.976000Z, 1533.80 2012-04-28T02:13:02.086000Z, 1533.80 2012-04-28T02:13:02.180000Z, 1533.80 2012-04-28T02:13:02.273000Z, 1533.80 2012-04-28T02:13:02.383000Z, 1533.80 2012-04-28T02:13:02.476000Z, 1533.80 2012-04-28T02:13:02.586000Z, 1533.79 2012-04-28T02:13:02.680000Z, 1533.80 2012-04-28T02:13:02.773000Z, 1533.80 2012-04-28T02:13:02.883000Z, 1533.80 2012-04-28T02:13:02.976000Z, 1533.80 2012-04-28T02:13:03.086000Z, 1533.80 2012-04-28T02:13:03.180000Z, 1533.80 2012-04-28T02:13:03.273000Z, 1533.80 2012-04-28T02:13:03.383000Z, 1533.80 2012-04-28T02:13:03.476000Z, 1533.80 2012-04-28T02:13:03.586000Z, 1533.80 2012-04-28T02:13:03.680000Z, 1533.80 2012-04-28T02:13:03.773000Z, 1533.80 2012-04-28T02:13:03.883000Z, 1533.80 2012-04-28T02:13:03.976000Z, 1533.80 2012-04-28T02:13:04.086000Z, 1533.80 2012-04-28T02:13:04.180000Z, 1533.80 2012-04-28T02:13:04.273000Z, 1533.80 2012-04-28T02:13:04.383000Z, 1533.80 2012-04-28T02:13:04.476000Z, 1533.80 2012-04-28T02:13:04.586000Z, 1533.80 2012-04-28T02:13:04.680000Z, 1533.80 2012-04-28T02:13:04.773000Z, 1533.80 2012-04-28T02:13:04.883000Z, 1533.80 2012-04-28T02:13:04.976000Z, 1533.80 2012-04-28T02:13:05.086000Z, 1533.80 2012-04-28T02:13:05.180000Z, 1533.80 2012-04-28T02:13:05.273000Z, 1533.80 2012-04-28T02:13:05.383000Z, 1533.80 2012-04-28T02:13:05.492000Z, 1533.80 2012-04-28T02:13:05.586000Z, 1533.80 2012-04-28T02:13:05.680000Z, 1533.80 2012-04-28T02:13:05.773000Z, 1533.80 2012-04-28T02:13:05.883000Z, 1533.80 2012-04-28T02:13:05.976000Z, 1533.80 2012-04-28T02:13:06.086000Z, 1533.80 2012-04-28T02:13:06.180000Z, 1533.80 2012-04-28T02:13:06.273000Z, 1533.80 2012-04-28T02:13:06.383000Z, 1533.80 2012-04-28T02:13:06.477000Z, 1533.80 2012-04-28T02:13:06.586000Z, 1533.80 2012-04-28T02:13:06.680000Z, 1533.80 2012-04-28T02:13:06.773000Z, 1533.80 2012-04-28T02:13:06.883000Z, 1533.79 2012-04-28T02:13:06.977000Z, 1533.79 2012-04-28T02:13:07.086000Z, 1533.80 2012-04-28T02:13:07.180000Z, 1533.80 2012-04-28T02:13:07.273000Z, 1533.80 2012-04-28T02:13:07.383000Z, 1533.80 2012-04-28T02:13:07.477000Z, 1533.80 2012-04-28T02:13:07.570000Z, 1533.80 2012-04-28T02:13:07.680000Z, 1533.80 2012-04-28T02:13:07.773000Z, 1533.80 2012-04-28T02:13:07.883000Z, 1533.80 2012-04-28T02:13:07.977000Z, 1533.80 2012-04-28T02:13:08.086000Z, 1533.80 2012-04-28T02:13:08.180000Z, 1533.80 2012-04-28T02:13:08.273000Z, 1533.80 2012-04-28T02:13:08.383000Z, 1533.80 2012-04-28T02:13:08.477000Z, 1533.80 2012-04-28T02:13:08.586000Z, 1533.80 2012-04-28T02:13:08.680000Z, 1533.80 2012-04-28T02:13:08.773000Z, 1533.80 2012-04-28T02:13:08.883000Z, 1533.80 2012-04-28T02:13:08.977000Z, 1533.80 2012-04-28T02:13:09.086000Z, 1533.80 2012-04-28T02:13:09.180000Z, 1533.80 2012-04-28T02:13:09.273000Z, 1533.80 2012-04-28T02:13:09.383000Z, 1533.79 2012-04-28T02:13:09.477000Z, 1533.79 2012-04-28T02:13:09.586000Z, 1533.79 2012-04-28T02:13:09.680000Z, 1533.79 2012-04-28T02:13:09.773000Z, 1533.79 2012-04-28T02:13:09.883000Z, 1533.79 2012-04-28T02:13:09.977000Z, 1533.79 2012-04-28T02:13:10.086000Z, 1533.79 2012-04-28T02:13:10.180000Z, 1533.79 2012-04-28T02:13:10.273000Z, 1533.79 2012-04-28T02:13:10.383000Z, 1533.79 2012-04-28T02:13:10.477000Z, 1533.79 2012-04-28T02:13:10.586000Z, 1533.79 2012-04-28T02:13:10.680000Z, 1533.79 2012-04-28T02:13:10.773000Z, 1533.79 2012-04-28T02:13:10.883000Z, 1533.79 2012-04-28T02:13:10.977000Z, 1533.79 2012-04-28T02:13:11.086000Z, 1533.79 2012-04-28T02:13:11.180000Z, 1533.79 2012-04-28T02:13:11.273000Z, 1533.79 2012-04-28T02:13:11.383000Z, 1533.79 2012-04-28T02:13:11.477000Z, 1533.79 2012-04-28T02:13:11.586000Z, 1533.79 2012-04-28T02:13:11.680000Z, 1533.79 2012-04-28T02:13:11.773000Z, 1533.79 2012-04-28T02:13:11.883000Z, 1533.79 2012-04-28T02:13:11.977000Z, 1533.79 2012-04-28T02:13:12.086000Z, 1533.79 2012-04-28T02:13:12.180000Z, 1533.79 2012-04-28T02:13:12.273000Z, 1533.79 2012-04-28T02:13:12.383000Z, 1533.79 2012-04-28T02:13:12.477000Z, 1533.79 2012-04-28T02:13:12.586000Z, 1533.79 2012-04-28T02:13:12.680000Z, 1533.79 2012-04-28T02:13:12.773000Z, 1533.79 2012-04-28T02:13:12.883000Z, 1533.79 2012-04-28T02:13:12.977000Z, 1533.79 2012-04-28T02:13:13.086000Z, 1533.79 2012-04-28T02:13:13.180000Z, 1533.79 2012-04-28T02:13:13.273000Z, 1533.79 2012-04-28T02:13:13.367000Z, 1533.79 2012-04-28T02:13:13.477000Z, 1533.79 2012-04-28T02:13:13.586000Z, 1533.79 2012-04-28T02:13:13.680000Z, 1533.79 2012-04-28T02:13:13.773000Z, 1533.79 2012-04-28T02:13:13.883000Z, 1533.79 2012-04-28T02:13:13.977000Z, 1533.79 2012-04-28T02:13:14.086000Z, 1533.79 2012-04-28T02:13:14.180000Z, 1533.79 2012-04-28T02:13:14.273000Z, 1533.79 2012-04-28T02:13:14.383000Z, 1533.79 2012-04-28T02:13:14.477000Z, 1533.79 2012-04-28T02:13:14.586000Z, 1533.79 2012-04-28T02:13:14.680000Z, 1533.80 2012-04-28T02:13:14.773000Z, 1533.79 2012-04-28T02:13:14.867000Z, 1533.79 2012-04-28T02:13:14.977000Z, 1533.79 2012-04-28T02:13:15.086000Z, 1533.79 2012-04-28T02:13:15.180000Z, 1533.79 2012-04-28T02:13:15.273000Z, 1533.79 2012-04-28T02:13:15.383000Z, 1533.79 2012-04-28T02:13:15.477000Z, 1533.79 2012-04-28T02:13:15.586000Z, 1533.79 2012-04-28T02:13:15.680000Z, 1533.79 2012-04-28T02:13:15.773000Z, 1533.79 2012-04-28T02:13:15.883000Z, 1533.79 2012-04-28T02:13:15.977000Z, 1533.79 2012-04-28T02:13:16.086000Z, 1533.79 2012-04-28T02:13:16.180000Z, 1533.79 2012-04-28T02:13:16.274000Z, 1533.79 2012-04-28T02:13:16.383000Z, 1533.79 2012-04-28T02:13:16.477000Z, 1533.79 2012-04-28T02:13:16.570000Z, 1533.79 2012-04-28T02:13:16.680000Z, 1533.79 2012-04-28T02:13:16.774000Z, 1533.79 2012-04-28T02:13:16.883000Z, 1533.79 2012-04-28T02:13:16.977000Z, 1533.79 2012-04-28T02:13:17.070000Z, 1533.79 2012-04-28T02:13:17.180000Z, 1533.79 2012-04-28T02:13:17.274000Z, 1533.80 2012-04-28T02:13:17.367000Z, 1533.80 2012-04-28T02:13:17.477000Z, 1533.80 2012-04-28T02:13:17.570000Z, 1533.80 2012-04-28T02:13:17.680000Z, 1533.80 2012-04-28T02:13:17.774000Z, 1533.80 2012-04-28T02:13:17.867000Z, 1533.80 2012-04-28T02:13:17.977000Z, 1533.80 2012-04-28T02:13:18.070000Z, 1533.80 2012-04-28T02:13:18.180000Z, 1533.80 2012-04-28T02:13:18.274000Z, 1533.80 2012-04-28T02:13:18.383000Z, 1533.80 2012-04-28T02:13:18.477000Z, 1533.80 2012-04-28T02:13:18.570000Z, 1533.80 2012-04-28T02:13:18.680000Z, 1533.80 2012-04-28T02:13:18.774000Z, 1533.80 2012-04-28T02:13:18.883000Z, 1533.80 2012-04-28T02:13:18.977000Z, 1533.80 2012-04-28T02:13:19.070000Z, 1533.80 2012-04-28T02:13:19.180000Z, 1533.80 2012-04-28T02:13:19.274000Z, 1533.80 2012-04-28T02:13:19.383000Z, 1533.80 2012-04-28T02:13:19.477000Z, 1533.80 2012-04-28T02:13:19.570000Z, 1533.80 2012-04-28T02:13:19.680000Z, 1533.80 2012-04-28T02:13:19.774000Z, 1533.80 2012-04-28T02:13:19.883000Z, 1533.80 2012-04-28T02:13:19.977000Z, 1533.80 2012-04-28T02:13:20.070000Z, 1533.80 2012-04-28T02:13:20.180000Z, 1533.80 2012-04-28T02:13:20.274000Z, 1533.80 2012-04-28T02:13:20.367000Z, 1533.80 2012-04-28T02:13:20.477000Z, 1533.80 2012-04-28T02:13:20.570000Z, 1533.80 2012-04-28T02:13:20.680000Z, 1533.80 2012-04-28T02:13:20.774000Z, 1533.80 2012-04-28T02:13:20.883000Z, 1533.80 2012-04-28T02:13:20.977000Z, 1533.80 2012-04-28T02:13:21.070000Z, 1533.80 2012-04-28T02:13:21.180000Z, 1533.80 2012-04-28T02:13:21.274000Z, 1533.80 2012-04-28T02:13:21.383000Z, 1533.80 2012-04-28T02:13:21.477000Z, 1533.80 2012-04-28T02:13:21.570000Z, 1533.80 2012-04-28T02:13:21.680000Z, 1533.80 2012-04-28T02:13:21.774000Z, 1533.80 2012-04-28T02:13:21.883000Z, 1533.80 2012-04-28T02:13:21.977000Z, 1533.80 2012-04-28T02:13:22.070000Z, 1533.80 2012-04-28T02:13:22.180000Z, 1533.80 2012-04-28T02:13:22.274000Z, 1533.80 2012-04-28T02:13:22.383000Z, 1533.80 2012-04-28T02:13:22.477000Z, 1533.80 2012-04-28T02:13:22.570000Z, 1533.80 2012-04-28T02:13:22.680000Z, 1533.80 2012-04-28T02:13:22.774000Z, 1533.80 2012-04-28T02:13:22.883000Z, 1533.80 2012-04-28T02:13:22.977000Z, 1533.80 2012-04-28T02:13:23.086000Z, 1533.80 2012-04-28T02:13:23.180000Z, 1533.80 2012-04-28T02:13:23.274000Z, 1533.80 2012-04-28T02:13:23.367000Z, 1533.80 2012-04-28T02:13:23.477000Z, 1533.79 2012-04-28T02:13:23.570000Z, 1533.79 2012-04-28T02:13:23.680000Z, 1533.79 2012-04-28T02:13:23.774000Z, 1533.79 2012-04-28T02:13:23.883000Z, 1533.79 2012-04-28T02:13:23.977000Z, 1533.79 2012-04-28T02:13:24.086000Z, 1533.79 2012-04-28T02:13:24.180000Z, 1533.79 2012-04-28T02:13:24.274000Z, 1533.79 2012-04-28T02:13:24.383000Z, 1533.79 2012-04-28T02:13:24.477000Z, 1533.79 2012-04-28T02:13:24.586000Z, 1533.79 2012-04-28T02:13:24.680000Z, 1533.79 2012-04-28T02:13:24.774000Z, 1533.79 2012-04-28T02:13:24.883000Z, 1533.79 2012-04-28T02:13:24.977000Z, 1533.79 2012-04-28T02:13:25.086000Z, 1533.79 2012-04-28T02:13:25.180000Z, 1533.79 2012-04-28T02:13:25.274000Z, 1533.79 2012-04-28T02:13:25.367000Z, 1533.79 2012-04-28T02:13:25.477000Z, 1533.79 2012-04-28T02:13:25.586000Z, 1533.79 2012-04-28T02:13:25.680000Z, 1533.79 2012-04-28T02:13:25.774000Z, 1533.79 2012-04-28T02:13:25.883000Z, 1533.80 2012-04-28T02:13:25.977000Z, 1533.80 2012-04-28T02:13:26.071000Z, 1533.80 2012-04-28T02:13:26.180000Z, 1533.80 2012-04-28T02:13:26.274000Z, 1533.80 2012-04-28T02:13:26.383000Z, 1533.80 2012-04-28T02:13:26.477000Z, 1533.80 2012-04-28T02:13:26.571000Z, 1533.80 2012-04-28T02:13:26.680000Z, 1533.80 2012-04-28T02:13:26.774000Z, 1533.80 2012-04-28T02:13:26.883000Z, 1533.80 2012-04-28T02:13:26.977000Z, 1533.80 2012-04-28T02:13:27.071000Z, 1533.80 2012-04-28T02:13:27.180000Z, 1533.79 2012-04-28T02:13:27.274000Z, 1533.79 2012-04-28T02:13:27.383000Z, 1533.79 2012-04-28T02:13:27.477000Z, 1533.80 2012-04-28T02:13:27.586000Z, 1533.79 2012-04-28T02:13:27.680000Z, 1533.79 2012-04-28T02:13:27.774000Z, 1533.79 2012-04-28T02:13:27.883000Z, 1533.79 2012-04-28T02:13:27.977000Z, 1533.80 2012-04-28T02:13:28.086000Z, 1533.79 2012-04-28T02:13:28.180000Z, 1533.80 2012-04-28T02:13:28.274000Z, 1533.80 2012-04-28T02:13:28.383000Z, 1533.80 2012-04-28T02:13:28.477000Z, 1533.80 2012-04-28T02:13:28.586000Z, 1533.80 2012-04-28T02:13:28.680000Z, 1533.80 2012-04-28T02:13:28.774000Z, 1533.80 2012-04-28T02:13:28.883000Z, 1533.80 2012-04-28T02:13:28.977000Z, 1533.80 2012-04-28T02:13:29.086000Z, 1533.80 2012-04-28T02:13:29.180000Z, 1533.80 2012-04-28T02:13:29.274000Z, 1533.80 2012-04-28T02:13:29.383000Z, 1533.80 2012-04-28T02:13:29.477000Z, 1533.80 2012-04-28T02:13:29.586000Z, 1533.80 2012-04-28T02:13:29.680000Z, 1533.80 2012-04-28T02:13:29.774000Z, 1533.80 2012-04-28T02:13:29.883000Z, 1533.80 2012-04-28T02:13:29.977000Z, 1533.80 2012-04-28T02:13:30.086000Z, 1533.80 2012-04-28T02:13:30.180000Z, 1533.80 2012-04-28T02:13:30.274000Z, 1533.80 2012-04-28T02:13:30.383000Z, 1533.80 2012-04-28T02:13:30.477000Z, 1533.80 2012-04-28T02:13:30.586000Z, 1533.80 2012-04-28T02:13:30.680000Z, 1533.80 2012-04-28T02:13:30.774000Z, 1533.80 2012-04-28T02:13:30.883000Z, 1533.80 2012-04-28T02:13:30.977000Z, 1533.80 2012-04-28T02:13:31.086000Z, 1533.80 2012-04-28T02:13:31.180000Z, 1533.80 2012-04-28T02:13:31.274000Z, 1533.79 2012-04-28T02:13:31.383000Z, 1533.79 2012-04-28T02:13:31.477000Z, 1533.79 2012-04-28T02:13:31.586000Z, 1533.79 2012-04-28T02:13:31.680000Z, 1533.79 2012-04-28T02:13:31.774000Z, 1533.80 2012-04-28T02:13:31.883000Z, 1533.79 2012-04-28T02:13:31.977000Z, 1533.79 2012-04-28T02:13:32.086000Z, 1533.79 2012-04-28T02:13:32.180000Z, 1533.79 2012-04-28T02:13:32.274000Z, 1533.79 2012-04-28T02:13:32.383000Z, 1533.79 2012-04-28T02:13:32.477000Z, 1533.79 2012-04-28T02:13:32.586000Z, 1533.79 2012-04-28T02:13:32.680000Z, 1533.80 2012-04-28T02:13:32.774000Z, 1533.80 2012-04-28T02:13:32.883000Z, 1533.80 2012-04-28T02:13:32.977000Z, 1533.80 2012-04-28T02:13:33.086000Z, 1533.80 2012-04-28T02:13:33.180000Z, 1533.80 2012-04-28T02:13:33.274000Z, 1533.80 2012-04-28T02:13:33.383000Z, 1533.80 2012-04-28T02:13:33.477000Z, 1533.79 2012-04-28T02:13:33.586000Z, 1533.79 2012-04-28T02:13:33.680000Z, 1533.79 2012-04-28T02:13:33.774000Z, 1533.79 2012-04-28T02:13:33.883000Z, 1533.79 2012-04-28T02:13:33.977000Z, 1533.79 2012-04-28T02:13:34.086000Z, 1533.79 2012-04-28T02:13:34.180000Z, 1533.79 2012-04-28T02:13:34.274000Z, 1533.79 2012-04-28T02:13:34.383000Z, 1533.79 2012-04-28T02:13:34.477000Z, 1533.79 2012-04-28T02:13:34.586000Z, 1533.79 2012-04-28T02:13:34.680000Z, 1533.79 2012-04-28T02:13:34.774000Z, 1533.79 2012-04-28T02:13:34.883000Z, 1533.79 2012-04-28T02:13:34.977000Z, 1533.79 2012-04-28T02:13:35.086000Z, 1533.79 2012-04-28T02:13:35.180000Z, 1533.79 2012-04-28T02:13:35.274000Z, 1533.79 2012-04-28T02:13:35.383000Z, 1533.79 2012-04-28T02:13:35.477000Z, 1533.79 2012-04-28T02:13:35.586000Z, 1533.79 2012-04-28T02:13:35.680000Z, 1533.79 2012-04-28T02:13:35.774000Z, 1533.79 2012-04-28T02:13:35.883000Z, 1533.79 2012-04-28T02:13:35.977000Z, 1533.79 2012-04-28T02:13:36.086000Z, 1533.79 2012-04-28T02:13:36.180000Z, 1533.79 2012-04-28T02:13:36.274000Z, 1533.79 2012-04-28T02:13:36.383000Z, 1533.79 2012-04-28T02:13:36.477000Z, 1533.79 2012-04-28T02:13:36.586000Z, 1533.79 2012-04-28T02:13:36.680000Z, 1533.79 2012-04-28T02:13:36.774000Z, 1533.79 2012-04-28T02:13:36.883000Z, 1533.79 2012-04-28T02:13:36.977000Z, 1533.79 2012-04-28T02:13:37.086000Z, 1533.79 2012-04-28T02:13:37.180000Z, 1533.79 2012-04-28T02:13:37.274000Z, 1533.79 2012-04-28T02:13:37.383000Z, 1533.79 2012-04-28T02:13:37.477000Z, 1533.80 2012-04-28T02:13:37.586000Z, 1533.80 2012-04-28T02:13:37.680000Z, 1533.80 2012-04-28T02:13:37.774000Z, 1533.80 2012-04-28T02:13:37.883000Z, 1533.80 2012-04-28T02:13:37.977000Z, 1533.80 2012-04-28T02:13:38.086000Z, 1533.80 2012-04-28T02:13:38.180000Z, 1533.80 2012-04-28T02:13:38.274000Z, 1533.80 2012-04-28T02:13:38.383000Z, 1533.80 2012-04-28T02:13:38.477000Z, 1533.80 2012-04-28T02:13:38.586000Z, 1533.80 2012-04-28T02:13:38.680000Z, 1533.80 2012-04-28T02:13:38.774000Z, 1533.80 2012-04-28T02:13:38.883000Z, 1533.80 2012-04-28T02:13:38.977000Z, 1533.80 2012-04-28T02:13:39.071000Z, 1533.80 2012-04-28T02:13:39.180000Z, 1533.80 2012-04-28T02:13:39.274000Z, 1533.80 2012-04-28T02:13:39.383000Z, 1533.80 2012-04-28T02:13:39.477000Z, 1533.80 2012-04-28T02:13:39.571000Z, 1533.80 2012-04-28T02:13:39.680000Z, 1533.80 2012-04-28T02:13:39.774000Z, 1533.80 2012-04-28T02:13:39.883000Z, 1533.80 2012-04-28T02:13:39.977000Z, 1533.80 2012-04-28T02:13:40.071000Z, 1533.80 2012-04-28T02:13:40.180000Z, 1533.80 2012-04-28T02:13:40.274000Z, 1533.80 2012-04-28T02:13:40.383000Z, 1533.80 2012-04-28T02:13:40.477000Z, 1533.80 2012-04-28T02:13:40.571000Z, 1533.80 2012-04-28T02:13:40.680000Z, 1533.80 2012-04-28T02:13:40.774000Z, 1533.80 2012-04-28T02:13:40.883000Z, 1533.80 2012-04-28T02:13:40.977000Z, 1533.80 2012-04-28T02:13:41.071000Z, 1533.80 2012-04-28T02:13:41.180000Z, 1533.80 2012-04-28T02:13:41.274000Z, 1533.80 2012-04-28T02:13:41.383000Z, 1533.80 2012-04-28T02:13:41.477000Z, 1533.80 2012-04-28T02:13:41.571000Z, 1533.80 2012-04-28T02:13:41.680000Z, 1533.80 2012-04-28T02:13:41.774000Z, 1533.80 2012-04-28T02:13:41.883000Z, 1533.80 2012-04-28T02:13:41.977000Z, 1533.80 2012-04-28T02:13:42.071000Z, 1533.80 2012-04-28T02:13:42.180000Z, 1533.80 2012-04-28T02:13:42.274000Z, 1533.80 2012-04-28T02:13:42.383000Z, 1533.80 2012-04-28T02:13:42.477000Z, 1533.80 2012-04-28T02:13:42.571000Z, 1533.80 2012-04-28T02:13:42.680000Z, 1533.80 2012-04-28T02:13:42.774000Z, 1533.80 2012-04-28T02:13:42.883000Z, 1533.80 2012-04-28T02:13:42.977000Z, 1533.80 2012-04-28T02:13:43.071000Z, 1533.80 2012-04-28T02:13:43.180000Z, 1533.80 2012-04-28T02:13:43.274000Z, 1533.80 2012-04-28T02:13:43.368000Z, 1533.80 2012-04-28T02:13:43.477000Z, 1533.80 2012-04-28T02:13:43.571000Z, 1533.80 2012-04-28T02:13:43.680000Z, 1533.80 2012-04-28T02:13:43.774000Z, 1533.80 2012-04-28T02:13:43.883000Z, 1533.80 2012-04-28T02:13:43.977000Z, 1533.80 2012-04-28T02:13:44.071000Z, 1533.80 2012-04-28T02:13:44.180000Z, 1533.80 2012-04-28T02:13:44.274000Z, 1533.80 2012-04-28T02:13:44.368000Z, 1533.80 2012-04-28T02:13:44.477000Z, 1533.80 2012-04-28T02:13:44.571000Z, 1533.80 2012-04-28T02:13:44.680000Z, 1533.80 2012-04-28T02:13:44.774000Z, 1533.80 2012-04-28T02:13:44.883000Z, 1533.80 2012-04-28T02:13:44.977000Z, 1533.80 2012-04-28T02:13:45.071000Z, 1533.80 2012-04-28T02:13:45.180000Z, 1533.80 2012-04-28T02:13:45.274000Z, 1533.80 2012-04-28T02:13:45.383000Z, 1533.80 2012-04-28T02:13:45.477000Z, 1533.80 2012-04-28T02:13:45.571000Z, 1533.80 2012-04-28T02:13:45.680000Z, 1533.80 2012-04-28T02:13:45.774000Z, 1533.80 2012-04-28T02:13:45.883000Z, 1533.80 2012-04-28T02:13:45.977000Z, 1533.80 2012-04-28T02:13:46.071000Z, 1533.80 2012-04-28T02:13:46.180000Z, 1533.80 2012-04-28T02:13:46.274000Z, 1533.80 2012-04-28T02:13:46.383000Z, 1533.80 2012-04-28T02:13:46.477000Z, 1533.80 2012-04-28T02:13:46.571000Z, 1533.80 2012-04-28T02:13:46.680000Z, 1533.80 2012-04-28T02:13:46.774000Z, 1533.80 2012-04-28T02:13:46.883000Z, 1533.80 2012-04-28T02:13:46.977000Z, 1533.80 2012-04-28T02:13:47.071000Z, 1533.80 2012-04-28T02:13:47.180000Z, 1533.80 2012-04-28T02:13:47.274000Z, 1533.80 2012-04-28T02:13:47.383000Z, 1533.80 2012-04-28T02:13:47.477000Z, 1533.80 2012-04-28T02:13:47.571000Z, 1533.80 2012-04-28T02:13:47.680000Z, 1533.80 2012-04-28T02:13:47.774000Z, 1533.80 2012-04-28T02:13:47.883000Z, 1533.80 2012-04-28T02:13:47.977000Z, 1533.80 2012-04-28T02:13:48.071000Z, 1533.80 2012-04-28T02:13:48.180000Z, 1533.80 2012-04-28T02:13:48.274000Z, 1533.80 2012-04-28T02:13:48.383000Z, 1533.80 2012-04-28T02:13:48.477000Z, 1533.80 2012-04-28T02:13:48.571000Z, 1533.80 2012-04-28T02:13:48.680000Z, 1533.80 2012-04-28T02:13:48.774000Z, 1533.80 2012-04-28T02:13:48.883000Z, 1533.80 2012-04-28T02:13:48.977000Z, 1533.80 2012-04-28T02:13:49.086000Z, 1533.80 2012-04-28T02:13:49.180000Z, 1533.80 2012-04-28T02:13:49.274000Z, 1533.80 2012-04-28T02:13:49.368000Z, 1533.80 2012-04-28T02:13:49.477000Z, 1533.80 2012-04-28T02:13:49.571000Z, 1533.80 2012-04-28T02:13:49.680000Z, 1533.80 2012-04-28T02:13:49.774000Z, 1533.80 2012-04-28T02:13:49.883000Z, 1533.80 2012-04-28T02:13:49.977000Z, 1533.80 2012-04-28T02:13:50.086000Z, 1533.80 2012-04-28T02:13:50.180000Z, 1533.80 2012-04-28T02:13:50.274000Z, 1533.80 2012-04-28T02:13:50.383000Z, 1533.80 2012-04-28T02:13:50.477000Z, 1533.80 2012-04-28T02:13:50.571000Z, 1533.80 2012-04-28T02:13:50.680000Z, 1533.80 2012-04-28T02:13:50.774000Z, 1533.80 2012-04-28T02:13:50.883000Z, 1533.80 2012-04-28T02:13:50.977000Z, 1533.80 2012-04-28T02:13:51.071000Z, 1533.80 2012-04-28T02:13:51.180000Z, 1533.80 2012-04-28T02:13:51.274000Z, 1533.80 2012-04-28T02:13:51.383000Z, 1533.80 2012-04-28T02:13:51.477000Z, 1533.80 2012-04-28T02:13:51.586000Z, 1533.80 2012-04-28T02:13:51.680000Z, 1533.80 2012-04-28T02:13:51.774000Z, 1533.80 2012-04-28T02:13:51.883000Z, 1533.80 2012-04-28T02:13:51.993000Z, 1533.80 2012-04-28T02:13:52.071000Z, 1533.80 2012-04-28T02:13:52.180000Z, 1533.80 2012-04-28T02:13:52.274000Z, 1533.80 2012-04-28T02:13:52.368000Z, 1533.80 2012-04-28T02:13:52.477000Z, 1533.80 2012-04-28T02:13:52.586000Z, 1533.80 2012-04-28T02:13:52.680000Z, 1533.80 2012-04-28T02:13:52.774000Z, 1533.80 2012-04-28T02:13:52.883000Z, 1533.80 2012-04-28T02:13:52.977000Z, 1533.80 2012-04-28T02:13:53.071000Z, 1533.80 2012-04-28T02:13:53.180000Z, 1533.80 2012-04-28T02:13:53.274000Z, 1533.80 2012-04-28T02:13:53.383000Z, 1533.80 2012-04-28T02:13:53.477000Z, 1533.80 2012-04-28T02:13:53.571000Z, 1533.80 2012-04-28T02:13:53.680000Z, 1533.80 2012-04-28T02:13:53.774000Z, 1533.80 2012-04-28T02:13:53.883000Z, 1533.80 2012-04-28T02:13:53.977000Z, 1533.80 2012-04-28T02:13:54.071000Z, 1533.80 2012-04-28T02:13:54.180000Z, 1533.80 2012-04-28T02:13:54.274000Z, 1533.80 2012-04-28T02:13:54.368000Z, 1533.80 2012-04-28T02:13:54.477000Z, 1533.80 2012-04-28T02:13:54.571000Z, 1533.80 2012-04-28T02:13:54.680000Z, 1533.80 2012-04-28T02:13:54.774000Z, 1533.80 2012-04-28T02:13:54.883000Z, 1533.80 2012-04-28T02:13:54.977000Z, 1533.80 2012-04-28T02:13:55.086000Z, 1533.80 2012-04-28T02:13:55.180000Z, 1533.80 2012-04-28T02:13:55.274000Z, 1533.80 2012-04-28T02:13:55.368000Z, 1533.80 2012-04-28T02:13:55.477000Z, 1533.80 2012-04-28T02:13:55.587000Z, 1533.80 2012-04-28T02:13:55.680000Z, 1533.80 2012-04-28T02:13:55.774000Z, 1533.80 2012-04-28T02:13:55.883000Z, 1533.80 2012-04-28T02:13:55.977000Z, 1533.80 2012-04-28T02:13:56.087000Z, 1533.80 2012-04-28T02:13:56.180000Z, 1533.80 2012-04-28T02:13:56.274000Z, 1533.80 2012-04-28T02:13:56.383000Z, 1533.80 2012-04-28T02:13:56.477000Z, 1533.80 2012-04-28T02:13:56.571000Z, 1533.80 2012-04-28T02:13:56.680000Z, 1533.80 2012-04-28T02:13:56.774000Z, 1533.80 2012-04-28T02:13:56.883000Z, 1533.80 2012-04-28T02:13:56.977000Z, 1533.80 2012-04-28T02:13:57.087000Z, 1533.80 2012-04-28T02:13:57.180000Z, 1533.80 2012-04-28T02:13:57.274000Z, 1533.80 2012-04-28T02:13:57.383000Z, 1533.80 2012-04-28T02:13:57.477000Z, 1533.80 2012-04-28T02:13:57.587000Z, 1533.80 2012-04-28T02:13:57.680000Z, 1533.80 2012-04-28T02:13:57.774000Z, 1533.80 2012-04-28T02:13:57.883000Z, 1533.80 2012-04-28T02:13:57.977000Z, 1533.80 2012-04-28T02:13:58.087000Z, 1533.80 2012-04-28T02:13:58.180000Z, 1533.80 2012-04-28T02:13:58.274000Z, 1533.80 2012-04-28T02:13:58.383000Z, 1533.80 2012-04-28T02:13:58.477000Z, 1533.80 2012-04-28T02:13:58.587000Z, 1533.80 2012-04-28T02:13:58.680000Z, 1533.80 2012-04-28T02:13:58.774000Z, 1533.80 2012-04-28T02:13:58.883000Z, 1533.80 2012-04-28T02:13:58.977000Z, 1533.80 2012-04-28T02:13:59.087000Z, 1533.80 2012-04-28T02:13:59.180000Z, 1533.80 2012-04-28T02:13:59.274000Z, 1533.80 2012-04-28T02:13:59.383000Z, 1533.80 2012-04-28T02:13:59.477000Z, 1533.80 2012-04-28T02:13:59.587000Z, 1533.80 2012-04-28T02:13:59.680000Z, 1533.80 2012-04-28T02:13:59.774000Z, 1533.80 2012-04-28T02:13:59.883000Z, 1533.80 2012-04-28T02:13:59.977000Z, 1533.80 2012-04-28T02:14:00.087000Z, 1533.80 2012-04-28T02:14:00.180000Z, 1533.80 2012-04-28T02:14:00.274000Z, 1533.80 2012-04-28T02:14:00.383000Z, 1533.80 2012-04-28T02:14:00.477000Z, 1533.80 2012-04-28T02:14:00.587000Z, 1533.80 2012-04-28T02:14:00.680000Z, 1533.80 2012-04-28T02:14:00.774000Z, 1533.80 2012-04-28T02:14:00.883000Z, 1533.80 2012-04-28T02:14:00.977000Z, 1533.80 2012-04-28T02:14:01.087000Z, 1533.80 2012-04-28T02:14:01.180000Z, 1533.80 2012-04-28T02:14:01.274000Z, 1533.80 2012-04-28T02:14:01.383000Z, 1533.80 2012-04-28T02:14:01.477000Z, 1533.80 2012-04-28T02:14:01.571000Z, 1533.80 2012-04-28T02:14:01.680000Z, 1533.80 2012-04-28T02:14:01.774000Z, 1533.80 2012-04-28T02:14:01.883000Z, 1533.80 2012-04-28T02:14:01.977000Z, 1533.80 2012-04-28T02:14:02.071000Z, 1533.80 2012-04-28T02:14:02.180000Z, 1533.80 2012-04-28T02:14:02.274000Z, 1533.80 2012-04-28T02:14:02.383000Z, 1533.80 2012-04-28T02:14:02.477000Z, 1533.80 2012-04-28T02:14:02.571000Z, 1533.80 2012-04-28T02:14:02.680000Z, 1533.80 2012-04-28T02:14:02.774000Z, 1533.80 2012-04-28T02:14:02.883000Z, 1533.80 2012-04-28T02:14:02.977000Z, 1533.80 2012-04-28T02:14:03.071000Z, 1533.80 2012-04-28T02:14:03.165000Z, 1533.80 2012-04-28T02:14:03.274000Z, 1533.80 2012-04-28T02:14:03.383000Z, 1533.80 2012-04-28T02:14:03.477000Z, 1533.80 2012-04-28T02:14:03.571000Z, 1533.80 2012-04-28T02:14:03.680000Z, 1533.80 2012-04-28T02:14:03.774000Z, 1533.80 2012-04-28T02:14:03.883000Z, 1533.80 2012-04-28T02:14:03.977000Z, 1533.80 2012-04-28T02:14:04.071000Z, 1533.80 2012-04-28T02:14:04.180000Z, 1533.80 2012-04-28T02:14:04.274000Z, 1533.80 2012-04-28T02:14:04.383000Z, 1533.80 2012-04-28T02:14:04.477000Z, 1533.80 2012-04-28T02:14:04.571000Z, 1533.80 2012-04-28T02:14:04.680000Z, 1533.80 2012-04-28T02:14:04.774000Z, 1533.80 2012-04-28T02:14:04.883000Z, 1533.80 2012-04-28T02:14:04.977000Z, 1533.80 2012-04-28T02:14:05.071000Z, 1533.80 2012-04-28T02:14:05.180000Z, 1533.80 2012-04-28T02:14:05.274000Z, 1533.80 2012-04-28T02:14:05.368000Z, 1533.80 2012-04-28T02:14:05.477000Z, 1533.80 2012-04-28T02:14:05.571000Z, 1533.80 2012-04-28T02:14:05.680000Z, 1533.80 2012-04-28T02:14:05.774000Z, 1533.80 2012-04-28T02:14:05.884000Z, 1533.80 2012-04-28T02:14:05.977000Z, 1533.80 2012-04-28T02:14:06.071000Z, 1533.80 2012-04-28T02:14:06.180000Z, 1533.80 2012-04-28T02:14:06.274000Z, 1533.80 2012-04-28T02:14:06.368000Z, 1533.80 2012-04-28T02:14:06.477000Z, 1533.80 2012-04-28T02:14:06.571000Z, 1533.80 2012-04-28T02:14:06.680000Z, 1533.80 2012-04-28T02:14:06.774000Z, 1533.80 2012-04-28T02:14:06.884000Z, 1533.80 2012-04-28T02:14:06.977000Z, 1533.80 2012-04-28T02:14:07.071000Z, 1533.80 2012-04-28T02:14:07.180000Z, 1533.80 2012-04-28T02:14:07.274000Z, 1533.80 2012-04-28T02:14:07.368000Z, 1533.80 2012-04-28T02:14:07.477000Z, 1533.80 2012-04-28T02:14:07.571000Z, 1533.80 2012-04-28T02:14:07.680000Z, 1533.80 2012-04-28T02:14:07.774000Z, 1533.80 2012-04-28T02:14:07.868000Z, 1533.80 2012-04-28T02:14:07.977000Z, 1533.80 2012-04-28T02:14:08.071000Z, 1533.80 2012-04-28T02:14:08.180000Z, 1533.80 2012-04-28T02:14:08.274000Z, 1533.80 2012-04-28T02:14:08.384000Z, 1533.80 2012-04-28T02:14:08.477000Z, 1533.80 2012-04-28T02:14:08.571000Z, 1533.80 2012-04-28T02:14:08.680000Z, 1533.80 2012-04-28T02:14:08.774000Z, 1533.80 2012-04-28T02:14:08.884000Z, 1533.80 2012-04-28T02:14:08.977000Z, 1533.80 2012-04-28T02:14:09.087000Z, 1533.80 2012-04-28T02:14:09.180000Z, 1533.80 2012-04-28T02:14:09.274000Z, 1533.81 2012-04-28T02:14:09.384000Z, 1533.81 2012-04-28T02:14:09.477000Z, 1533.81 2012-04-28T02:14:09.571000Z, 1533.81 2012-04-28T02:14:09.680000Z, 1533.81 2012-04-28T02:14:09.774000Z, 1533.81 2012-04-28T02:14:09.884000Z, 1533.81 2012-04-28T02:14:09.977000Z, 1533.81 2012-04-28T02:14:10.071000Z, 1533.80 2012-04-28T02:14:10.180000Z, 1533.80 2012-04-28T02:14:10.274000Z, 1533.80 2012-04-28T02:14:10.384000Z, 1533.80 2012-04-28T02:14:10.477000Z, 1533.80 2012-04-28T02:14:10.571000Z, 1533.80 2012-04-28T02:14:10.680000Z, 1533.80 2012-04-28T02:14:10.774000Z, 1533.80 2012-04-28T02:14:10.884000Z, 1533.80 2012-04-28T02:14:10.977000Z, 1533.80 2012-04-28T02:14:11.071000Z, 1533.80 2012-04-28T02:14:11.180000Z, 1533.80 2012-04-28T02:14:11.274000Z, 1533.80 2012-04-28T02:14:11.384000Z, 1533.80 2012-04-28T02:14:11.493000Z, 1533.80 2012-04-28T02:14:11.571000Z, 1533.80 2012-04-28T02:14:11.680000Z, 1533.80 2012-04-28T02:14:11.774000Z, 1533.80 2012-04-28T02:14:11.884000Z, 1533.80 2012-04-28T02:14:11.977000Z, 1533.80 2012-04-28T02:14:12.071000Z, 1533.80 2012-04-28T02:14:12.180000Z, 1533.80 2012-04-28T02:14:12.274000Z, 1533.80 2012-04-28T02:14:12.384000Z, 1533.80 2012-04-28T02:14:12.477000Z, 1533.80 2012-04-28T02:14:12.571000Z, 1533.80 2012-04-28T02:14:12.680000Z, 1533.80 2012-04-28T02:14:12.774000Z, 1533.81 2012-04-28T02:14:12.884000Z, 1533.81 2012-04-28T02:14:12.977000Z, 1533.81 2012-04-28T02:14:13.071000Z, 1533.81 2012-04-28T02:14:13.180000Z, 1533.81 2012-04-28T02:14:13.274000Z, 1533.81 2012-04-28T02:14:13.384000Z, 1533.81 2012-04-28T02:14:13.477000Z, 1533.81 2012-04-28T02:14:13.571000Z, 1533.81 2012-04-28T02:14:13.680000Z, 1533.81 2012-04-28T02:14:13.774000Z, 1533.81 2012-04-28T02:14:13.884000Z, 1533.81 2012-04-28T02:14:13.977000Z, 1533.81 2012-04-28T02:14:14.087000Z, 1533.81 2012-04-28T02:14:14.180000Z, 1533.81 2012-04-28T02:14:14.274000Z, 1533.81 2012-04-28T02:14:14.384000Z, 1533.81 2012-04-28T02:14:14.477000Z, 1533.81 2012-04-28T02:14:14.587000Z, 1533.81 2012-04-28T02:14:14.680000Z, 1533.81 2012-04-28T02:14:14.774000Z, 1533.81 2012-04-28T02:14:14.884000Z, 1533.81 2012-04-28T02:14:14.977000Z, 1533.81 2012-04-28T02:14:15.087000Z, 1533.81 2012-04-28T02:14:15.181000Z, 1533.81 2012-04-28T02:14:15.274000Z, 1533.81 2012-04-28T02:14:15.384000Z, 1533.81 2012-04-28T02:14:15.477000Z, 1533.81 2012-04-28T02:14:15.571000Z, 1533.80 2012-04-28T02:14:15.681000Z, 1533.80 2012-04-28T02:14:15.774000Z, 1533.80 2012-04-28T02:14:15.884000Z, 1533.80 2012-04-28T02:14:15.977000Z, 1533.80 2012-04-28T02:14:16.071000Z, 1533.80 2012-04-28T02:14:16.181000Z, 1533.80 2012-04-28T02:14:16.274000Z, 1533.80 2012-04-28T02:14:16.384000Z, 1533.80 2012-04-28T02:14:16.477000Z, 1533.81 2012-04-28T02:14:16.587000Z, 1533.81 2012-04-28T02:14:16.681000Z, 1533.81 2012-04-28T02:14:16.774000Z, 1533.81 2012-04-28T02:14:16.884000Z, 1533.81 2012-04-28T02:14:16.977000Z, 1533.81 2012-04-28T02:14:17.071000Z, 1533.80 2012-04-28T02:14:17.181000Z, 1533.80 2012-04-28T02:14:17.274000Z, 1533.80 2012-04-28T02:14:17.368000Z, 1533.80 2012-04-28T02:14:17.477000Z, 1533.80 2012-04-28T02:14:17.571000Z, 1533.80 2012-04-28T02:14:17.681000Z, 1533.80 2012-04-28T02:14:17.774000Z, 1533.80 2012-04-28T02:14:17.884000Z, 1533.80 2012-04-28T02:14:17.977000Z, 1533.80 2012-04-28T02:14:18.071000Z, 1533.80 2012-04-28T02:14:18.181000Z, 1533.80 2012-04-28T02:14:18.274000Z, 1533.80 2012-04-28T02:14:18.384000Z, 1533.80 2012-04-28T02:14:18.477000Z, 1533.80 2012-04-28T02:14:18.571000Z, 1533.80 2012-04-28T02:14:18.681000Z, 1533.80 2012-04-28T02:14:18.774000Z, 1533.80 2012-04-28T02:14:18.884000Z, 1533.80 2012-04-28T02:14:18.977000Z, 1533.80 2012-04-28T02:14:19.087000Z, 1533.80 2012-04-28T02:14:19.181000Z, 1533.80 2012-04-28T02:14:19.274000Z, 1533.80 2012-04-28T02:14:19.384000Z, 1533.80 2012-04-28T02:14:19.477000Z, 1533.80 2012-04-28T02:14:19.587000Z, 1533.80 2012-04-28T02:14:19.681000Z, 1533.80 2012-04-28T02:14:19.774000Z, 1533.80 2012-04-28T02:14:19.884000Z, 1533.80 2012-04-28T02:14:19.977000Z, 1533.80 2012-04-28T02:14:20.071000Z, 1533.80 2012-04-28T02:14:20.181000Z, 1533.80 2012-04-28T02:14:20.274000Z, 1533.80 2012-04-28T02:14:20.384000Z, 1533.80 2012-04-28T02:14:20.477000Z, 1533.80 2012-04-28T02:14:20.587000Z, 1533.80 2012-04-28T02:14:20.681000Z, 1533.80 2012-04-28T02:14:20.774000Z, 1533.80 2012-04-28T02:14:20.884000Z, 1533.80 2012-04-28T02:14:20.977000Z, 1533.80 2012-04-28T02:14:21.087000Z, 1533.80 2012-04-28T02:14:21.181000Z, 1533.80 2012-04-28T02:14:21.274000Z, 1533.80 2012-04-28T02:14:21.384000Z, 1533.80 2012-04-28T02:14:21.477000Z, 1533.80 2012-04-28T02:14:21.587000Z, 1533.80 2012-04-28T02:14:21.681000Z, 1533.80 2012-04-28T02:14:21.774000Z, 1533.80 2012-04-28T02:14:21.884000Z, 1533.80 2012-04-28T02:14:21.977000Z, 1533.80 2012-04-28T02:14:22.087000Z, 1533.80 2012-04-28T02:14:22.181000Z, 1533.80 2012-04-28T02:14:22.274000Z, 1533.80 2012-04-28T02:14:22.384000Z, 1533.80 2012-04-28T02:14:22.477000Z, 1533.80 2012-04-28T02:14:22.587000Z, 1533.80 2012-04-28T02:14:22.681000Z, 1533.80 2012-04-28T02:14:22.774000Z, 1533.80 2012-04-28T02:14:22.884000Z, 1533.80 2012-04-28T02:14:22.977000Z, 1533.80 2012-04-28T02:14:23.087000Z, 1533.79 2012-04-28T02:14:23.181000Z, 1533.79 2012-04-28T02:14:23.274000Z, 1533.79 2012-04-28T02:14:23.384000Z, 1533.79 2012-04-28T02:14:23.477000Z, 1533.79 2012-04-28T02:14:23.587000Z, 1533.79 2012-04-28T02:14:23.681000Z, 1533.79 2012-04-28T02:14:23.774000Z, 1533.79 2012-04-28T02:14:23.884000Z, 1533.79 2012-04-28T02:14:23.977000Z, 1533.79 2012-04-28T02:14:24.071000Z, 1533.79 2012-04-28T02:14:24.181000Z, 1533.79 2012-04-28T02:14:24.274000Z, 1533.79 2012-04-28T02:14:24.384000Z, 1533.79 2012-04-28T02:14:24.477000Z, 1533.80 2012-04-28T02:14:24.571000Z, 1533.80 2012-04-28T02:14:24.681000Z, 1533.80 2012-04-28T02:14:24.774000Z, 1533.80 2012-04-28T02:14:24.884000Z, 1533.80 2012-04-28T02:14:24.978000Z, 1533.80 2012-04-28T02:14:25.071000Z, 1533.80 2012-04-28T02:14:25.181000Z, 1533.80 2012-04-28T02:14:25.274000Z, 1533.80 2012-04-28T02:14:25.384000Z, 1533.80 2012-04-28T02:14:25.478000Z, 1533.80 2012-04-28T02:14:25.571000Z, 1533.80 2012-04-28T02:14:25.681000Z, 1533.80 2012-04-28T02:14:25.774000Z, 1533.80 2012-04-28T02:14:25.884000Z, 1533.80 2012-04-28T02:14:25.978000Z, 1533.80 2012-04-28T02:14:26.071000Z, 1533.80 2012-04-28T02:14:26.181000Z, 1533.80 2012-04-28T02:14:26.274000Z, 1533.80 2012-04-28T02:14:26.384000Z, 1533.80 2012-04-28T02:14:26.478000Z, 1533.80 2012-04-28T02:14:26.571000Z, 1533.80 2012-04-28T02:14:26.681000Z, 1533.80 2012-04-28T02:14:26.774000Z, 1533.80 2012-04-28T02:14:26.884000Z, 1533.80 2012-04-28T02:14:26.978000Z, 1533.80 2012-04-28T02:14:27.071000Z, 1533.80 2012-04-28T02:14:27.181000Z, 1533.80 2012-04-28T02:14:27.274000Z, 1533.80 2012-04-28T02:14:27.368000Z, 1533.80 2012-04-28T02:14:27.478000Z, 1533.80 2012-04-28T02:14:27.571000Z, 1533.80 2012-04-28T02:14:27.681000Z, 1533.80 2012-04-28T02:14:27.774000Z, 1533.80 2012-04-28T02:14:27.884000Z, 1533.80 2012-04-28T02:14:27.978000Z, 1533.80 2012-04-28T02:14:28.071000Z, 1533.80 2012-04-28T02:14:28.181000Z, 1533.80 2012-04-28T02:14:28.274000Z, 1533.80 2012-04-28T02:14:28.368000Z, 1533.80 2012-04-28T02:14:28.478000Z, 1533.80 2012-04-28T02:14:28.571000Z, 1533.80 2012-04-28T02:14:28.681000Z, 1533.80 2012-04-28T02:14:28.774000Z, 1533.80 2012-04-28T02:14:28.884000Z, 1533.80 2012-04-28T02:14:28.978000Z, 1533.80 2012-04-28T02:14:29.071000Z, 1533.80 2012-04-28T02:14:29.181000Z, 1533.80 2012-04-28T02:14:29.274000Z, 1533.80 2012-04-28T02:14:29.384000Z, 1533.80 2012-04-28T02:14:29.478000Z, 1533.80 2012-04-28T02:14:29.571000Z, 1533.80 2012-04-28T02:14:29.681000Z, 1533.81 2012-04-28T02:14:29.774000Z, 1533.81 2012-04-28T02:14:29.884000Z, 1533.81 2012-04-28T02:14:29.978000Z, 1533.81 2012-04-28T02:14:30.071000Z, 1533.81 2012-04-28T02:14:30.181000Z, 1533.81 2012-04-28T02:14:30.274000Z, 1533.81 2012-04-28T02:14:30.384000Z, 1533.80 2012-04-28T02:14:30.478000Z, 1533.80 2012-04-28T02:14:30.571000Z, 1533.80 2012-04-28T02:14:30.681000Z, 1533.80 2012-04-28T02:14:30.774000Z, 1533.80 2012-04-28T02:14:30.884000Z, 1533.80 2012-04-28T02:14:30.978000Z, 1533.80 2012-04-28T02:14:31.071000Z, 1533.80 2012-04-28T02:14:31.181000Z, 1533.80 2012-04-28T02:14:31.274000Z, 1533.80 2012-04-28T02:14:31.384000Z, 1533.80 2012-04-28T02:14:31.478000Z, 1533.80 2012-04-28T02:14:31.571000Z, 1533.80 2012-04-28T02:14:31.681000Z, 1533.80 2012-04-28T02:14:31.774000Z, 1533.80 2012-04-28T02:14:31.884000Z, 1533.80 2012-04-28T02:14:31.978000Z, 1533.81 2012-04-28T02:14:32.071000Z, 1533.81 2012-04-28T02:14:32.181000Z, 1533.81 2012-04-28T02:14:32.274000Z, 1533.81 2012-04-28T02:14:32.384000Z, 1533.81 2012-04-28T02:14:32.478000Z, 1533.81 2012-04-28T02:14:32.571000Z, 1533.80 2012-04-28T02:14:32.681000Z, 1533.80 2012-04-28T02:14:32.774000Z, 1533.80 2012-04-28T02:14:32.884000Z, 1533.80 2012-04-28T02:14:32.978000Z, 1533.80 2012-04-28T02:14:33.087000Z, 1533.80 2012-04-28T02:14:33.181000Z, 1533.80 2012-04-28T02:14:33.274000Z, 1533.80 2012-04-28T02:14:33.384000Z, 1533.80 2012-04-28T02:14:33.478000Z, 1533.80 2012-04-28T02:14:33.571000Z, 1533.80 2012-04-28T02:14:33.681000Z, 1533.80 2012-04-28T02:14:33.774000Z, 1533.80 2012-04-28T02:14:33.884000Z, 1533.80 2012-04-28T02:14:33.978000Z, 1533.80 2012-04-28T02:14:34.071000Z, 1533.80 2012-04-28T02:14:34.181000Z, 1533.80 2012-04-28T02:14:34.274000Z, 1533.80 2012-04-28T02:14:34.384000Z, 1533.80 2012-04-28T02:14:34.478000Z, 1533.80 2012-04-28T02:14:34.571000Z, 1533.80 2012-04-28T02:14:34.681000Z, 1533.80 2012-04-28T02:14:34.775000Z, 1533.80 2012-04-28T02:14:34.884000Z, 1533.80 2012-04-28T02:14:34.978000Z, 1533.80 2012-04-28T02:14:35.071000Z, 1533.80 2012-04-28T02:14:35.181000Z, 1533.80 2012-04-28T02:14:35.275000Z, 1533.80 2012-04-28T02:14:35.384000Z, 1533.80 2012-04-28T02:14:35.478000Z, 1533.80 2012-04-28T02:14:35.571000Z, 1533.80 2012-04-28T02:14:35.681000Z, 1533.80 2012-04-28T02:14:35.775000Z, 1533.80 2012-04-28T02:14:35.884000Z, 1533.80 2012-04-28T02:14:35.978000Z, 1533.80 2012-04-28T02:14:36.071000Z, 1533.80 2012-04-28T02:14:36.181000Z, 1533.80 2012-04-28T02:14:36.275000Z, 1533.80 2012-04-28T02:14:36.384000Z, 1533.80 2012-04-28T02:14:36.478000Z, 1533.80 2012-04-28T02:14:36.571000Z, 1533.80 2012-04-28T02:14:36.681000Z, 1533.80 2012-04-28T02:14:36.775000Z, 1533.80 2012-04-28T02:14:36.884000Z, 1533.80 2012-04-28T02:14:36.978000Z, 1533.80 2012-04-28T02:14:37.087000Z, 1533.80 2012-04-28T02:14:37.181000Z, 1533.80 2012-04-28T02:14:37.275000Z, 1533.80 2012-04-28T02:14:37.384000Z, 1533.80 2012-04-28T02:14:37.478000Z, 1533.80 2012-04-28T02:14:37.587000Z, 1533.80 2012-04-28T02:14:37.681000Z, 1533.80 2012-04-28T02:14:37.775000Z, 1533.80 2012-04-28T02:14:37.884000Z, 1533.80 2012-04-28T02:14:37.978000Z, 1533.80 2012-04-28T02:14:38.087000Z, 1533.80 2012-04-28T02:14:38.181000Z, 1533.80 2012-04-28T02:14:38.275000Z, 1533.80 2012-04-28T02:14:38.384000Z, 1533.80 2012-04-28T02:14:38.478000Z, 1533.80 2012-04-28T02:14:38.571000Z, 1533.80 2012-04-28T02:14:38.681000Z, 1533.80 2012-04-28T02:14:38.775000Z, 1533.80 2012-04-28T02:14:38.884000Z, 1533.80 2012-04-28T02:14:38.978000Z, 1533.80 2012-04-28T02:14:39.087000Z, 1533.80 2012-04-28T02:14:39.181000Z, 1533.80 2012-04-28T02:14:39.275000Z, 1533.80 2012-04-28T02:14:39.368000Z, 1533.80 2012-04-28T02:14:39.478000Z, 1533.80 2012-04-28T02:14:39.571000Z, 1533.80 2012-04-28T02:14:39.681000Z, 1533.80 2012-04-28T02:14:39.775000Z, 1533.80 2012-04-28T02:14:39.884000Z, 1533.80 2012-04-28T02:14:39.978000Z, 1533.80 2012-04-28T02:14:40.087000Z, 1533.80 2012-04-28T02:14:40.181000Z, 1533.80 2012-04-28T02:14:40.275000Z, 1533.80 2012-04-28T02:14:40.384000Z, 1533.80 2012-04-28T02:14:40.478000Z, 1533.80 2012-04-28T02:14:40.587000Z, 1533.80 2012-04-28T02:14:40.681000Z, 1533.80 2012-04-28T02:14:40.775000Z, 1533.79 2012-04-28T02:14:40.884000Z, 1533.79 2012-04-28T02:14:40.978000Z, 1533.79 2012-04-28T02:14:41.087000Z, 1533.79 2012-04-28T02:14:41.181000Z, 1533.79 2012-04-28T02:14:41.275000Z, 1533.79 2012-04-28T02:14:41.384000Z, 1533.79 2012-04-28T02:14:41.478000Z, 1533.79 2012-04-28T02:14:41.571000Z, 1533.79 2012-04-28T02:14:41.681000Z, 1533.79 2012-04-28T02:14:41.775000Z, 1533.79 2012-04-28T02:14:41.884000Z, 1533.79 2012-04-28T02:14:41.978000Z, 1533.79 2012-04-28T02:14:42.087000Z, 1533.79 2012-04-28T02:14:42.181000Z, 1533.79 2012-04-28T02:14:42.275000Z, 1533.79 2012-04-28T02:14:42.384000Z, 1533.79 2012-04-28T02:14:42.478000Z, 1533.79 2012-04-28T02:14:42.571000Z, 1533.79 2012-04-28T02:14:42.681000Z, 1533.79 2012-04-28T02:14:42.775000Z, 1533.79 2012-04-28T02:14:42.884000Z, 1533.79 2012-04-28T02:14:42.978000Z, 1533.79 2012-04-28T02:14:43.071000Z, 1533.79 2012-04-28T02:14:43.181000Z, 1533.79 2012-04-28T02:14:43.275000Z, 1533.79 2012-04-28T02:14:43.384000Z, 1533.80 2012-04-28T02:14:43.478000Z, 1533.80 2012-04-28T02:14:43.587000Z, 1533.80 2012-04-28T02:14:43.681000Z, 1533.80 2012-04-28T02:14:43.775000Z, 1533.80 2012-04-28T02:14:43.884000Z, 1533.80 2012-04-28T02:14:43.978000Z, 1533.80 2012-04-28T02:14:44.087000Z, 1533.80 2012-04-28T02:14:44.181000Z, 1533.80 2012-04-28T02:14:44.275000Z, 1533.80 2012-04-28T02:14:44.384000Z, 1533.80 2012-04-28T02:14:44.478000Z, 1533.80 2012-04-28T02:14:44.587000Z, 1533.80 2012-04-28T02:14:44.681000Z, 1533.80 2012-04-28T02:14:44.775000Z, 1533.80 2012-04-28T02:14:44.884000Z, 1533.80 2012-04-28T02:14:44.978000Z, 1533.80 2012-04-28T02:14:45.072000Z, 1533.80 2012-04-28T02:14:45.181000Z, 1533.80 2012-04-28T02:14:45.275000Z, 1533.80 2012-04-28T02:14:45.384000Z, 1533.80 2012-04-28T02:14:45.478000Z, 1533.80 2012-04-28T02:14:45.572000Z, 1533.80 2012-04-28T02:14:45.681000Z, 1533.80 2012-04-28T02:14:45.775000Z, 1533.80 2012-04-28T02:14:45.884000Z, 1533.80 2012-04-28T02:14:45.978000Z, 1533.80 2012-04-28T02:14:46.087000Z, 1533.80 2012-04-28T02:14:46.181000Z, 1533.79 2012-04-28T02:14:46.275000Z, 1533.79 2012-04-28T02:14:46.384000Z, 1533.80 2012-04-28T02:14:46.478000Z, 1533.79 2012-04-28T02:14:46.572000Z, 1533.80 2012-04-28T02:14:46.681000Z, 1533.80 2012-04-28T02:14:46.775000Z, 1533.79 2012-04-28T02:14:46.884000Z, 1533.79 2012-04-28T02:14:46.978000Z, 1533.80 2012-04-28T02:14:47.072000Z, 1533.80 2012-04-28T02:14:47.181000Z, 1533.80 2012-04-28T02:14:47.275000Z, 1533.80 2012-04-28T02:14:47.368000Z, 1533.80 2012-04-28T02:14:47.478000Z, 1533.80 2012-04-28T02:14:47.572000Z, 1533.80 2012-04-28T02:14:47.681000Z, 1533.80 2012-04-28T02:14:47.775000Z, 1533.80 2012-04-28T02:14:47.884000Z, 1533.80 2012-04-28T02:14:47.978000Z, 1533.80 2012-04-28T02:14:48.072000Z, 1533.80 2012-04-28T02:14:48.181000Z, 1533.80 2012-04-28T02:14:48.275000Z, 1533.80 2012-04-28T02:14:48.368000Z, 1533.80 2012-04-28T02:14:48.478000Z, 1533.80 2012-04-28T02:14:48.572000Z, 1533.80 2012-04-28T02:14:48.681000Z, 1533.80 2012-04-28T02:14:48.775000Z, 1533.80 2012-04-28T02:14:48.884000Z, 1533.80 2012-04-28T02:14:48.978000Z, 1533.80 2012-04-28T02:14:49.072000Z, 1533.80 2012-04-28T02:14:49.181000Z, 1533.80 2012-04-28T02:14:49.275000Z, 1533.80 2012-04-28T02:14:49.368000Z, 1533.80 2012-04-28T02:14:49.478000Z, 1533.80 2012-04-28T02:14:49.572000Z, 1533.80 2012-04-28T02:14:49.681000Z, 1533.80 2012-04-28T02:14:49.775000Z, 1533.80 2012-04-28T02:14:49.884000Z, 1533.80 2012-04-28T02:14:49.978000Z, 1533.79 2012-04-28T02:14:50.072000Z, 1533.79 2012-04-28T02:14:50.181000Z, 1533.79 2012-04-28T02:14:50.275000Z, 1533.79 2012-04-28T02:14:50.368000Z, 1533.79 2012-04-28T02:14:50.478000Z, 1533.79 2012-04-28T02:14:50.572000Z, 1533.79 2012-04-28T02:14:50.681000Z, 1533.79 2012-04-28T02:14:50.775000Z, 1533.79 2012-04-28T02:14:50.884000Z, 1533.79 2012-04-28T02:14:50.978000Z, 1533.79 2012-04-28T02:14:51.072000Z, 1533.79 2012-04-28T02:14:51.181000Z, 1533.79 2012-04-28T02:14:51.275000Z, 1533.79 2012-04-28T02:14:51.384000Z, 1533.79 2012-04-28T02:14:51.478000Z, 1533.79 2012-04-28T02:14:51.572000Z, 1533.79 2012-04-28T02:14:51.681000Z, 1533.79 2012-04-28T02:14:51.775000Z, 1533.79 2012-04-28T02:14:51.884000Z, 1533.79 2012-04-28T02:14:51.978000Z, 1533.79 2012-04-28T02:14:52.072000Z, 1533.80 2012-04-28T02:14:52.181000Z, 1533.80 2012-04-28T02:14:52.275000Z, 1533.80 2012-04-28T02:14:52.384000Z, 1533.80 2012-04-28T02:14:52.478000Z, 1533.80 2012-04-28T02:14:52.572000Z, 1533.80 2012-04-28T02:14:52.681000Z, 1533.80 2012-04-28T02:14:52.775000Z, 1533.80 2012-04-28T02:14:52.884000Z, 1533.80 2012-04-28T02:14:52.978000Z, 1533.80 2012-04-28T02:14:53.072000Z, 1533.80 2012-04-28T02:14:53.181000Z, 1533.80 2012-04-28T02:14:53.275000Z, 1533.80 2012-04-28T02:14:53.384000Z, 1533.80 2012-04-28T02:14:53.478000Z, 1533.80 2012-04-28T02:14:53.572000Z, 1533.80 2012-04-28T02:14:53.681000Z, 1533.80 2012-04-28T02:14:53.775000Z, 1533.80 2012-04-28T02:14:53.884000Z, 1533.80 2012-04-28T02:14:53.978000Z, 1533.80 2012-04-28T02:14:54.072000Z, 1533.80 2012-04-28T02:14:54.181000Z, 1533.80 2012-04-28T02:14:54.275000Z, 1533.80 2012-04-28T02:14:54.384000Z, 1533.80 2012-04-28T02:14:54.478000Z, 1533.80 2012-04-28T02:14:54.572000Z, 1533.80 2012-04-28T02:14:54.681000Z, 1533.80 2012-04-28T02:14:54.775000Z, 1533.80 2012-04-28T02:14:54.884000Z, 1533.80 2012-04-28T02:14:54.978000Z, 1533.80 2012-04-28T02:14:55.072000Z, 1533.80 2012-04-28T02:14:55.181000Z, 1533.80 2012-04-28T02:14:55.275000Z, 1533.80 2012-04-28T02:14:55.384000Z, 1533.80 2012-04-28T02:14:55.478000Z, 1533.80 2012-04-28T02:14:55.572000Z, 1533.80 2012-04-28T02:14:55.681000Z, 1533.80 2012-04-28T02:14:55.775000Z, 1533.80 2012-04-28T02:14:55.884000Z, 1533.80 2012-04-28T02:14:55.978000Z, 1533.80 2012-04-28T02:14:56.072000Z, 1533.80 2012-04-28T02:14:56.181000Z, 1533.80 2012-04-28T02:14:56.275000Z, 1533.80 2012-04-28T02:14:56.384000Z, 1533.80 2012-04-28T02:14:56.478000Z, 1533.80 2012-04-28T02:14:56.572000Z, 1533.80 2012-04-28T02:14:56.681000Z, 1533.80 2012-04-28T02:14:56.775000Z, 1533.80 2012-04-28T02:14:56.884000Z, 1533.80 2012-04-28T02:14:56.978000Z, 1533.80 2012-04-28T02:14:57.072000Z, 1533.80 2012-04-28T02:14:57.181000Z, 1533.79 2012-04-28T02:14:57.275000Z, 1533.80 2012-04-28T02:14:57.384000Z, 1533.80 2012-04-28T02:14:57.478000Z, 1533.79 2012-04-28T02:14:57.572000Z, 1533.79 2012-04-28T02:14:57.681000Z, 1533.79 2012-04-28T02:14:57.775000Z, 1533.79 2012-04-28T02:14:57.884000Z, 1533.79 2012-04-28T02:14:57.978000Z, 1533.79 2012-04-28T02:14:58.072000Z, 1533.79 2012-04-28T02:14:58.181000Z, 1533.79 2012-04-28T02:14:58.275000Z, 1533.79 2012-04-28T02:14:58.384000Z, 1533.79 2012-04-28T02:14:58.478000Z, 1533.79 2012-04-28T02:14:58.572000Z, 1533.80 2012-04-28T02:14:58.681000Z, 1533.80 2012-04-28T02:14:58.775000Z, 1533.80 2012-04-28T02:14:58.884000Z, 1533.80 2012-04-28T02:14:58.978000Z, 1533.80 2012-04-28T02:14:59.072000Z, 1533.80 2012-04-28T02:14:59.181000Z, 1533.80 2012-04-28T02:14:59.275000Z, 1533.80 2012-04-28T02:14:59.384000Z, 1533.80 2012-04-28T02:14:59.478000Z, 1533.80 2012-04-28T02:14:59.572000Z, 1533.80 2012-04-28T02:14:59.681000Z, 1533.80 2012-04-28T02:14:59.775000Z, 1533.80 2012-04-28T02:14:59.884000Z, 1533.80 2012-04-28T02:14:59.978000Z, 1533.80 2012-04-28T02:15:00.072000Z, 1533.80 2012-04-28T02:15:00.181000Z, 1533.80 2012-04-28T02:15:00.275000Z, 1533.80 2012-04-28T02:15:00.384000Z, 1533.80 2012-04-28T02:15:00.478000Z, 1533.80 2012-04-28T02:15:00.572000Z, 1533.80 2012-04-28T02:15:00.681000Z, 1533.80 2012-04-28T02:15:00.775000Z, 1533.80 2012-04-28T02:15:00.884000Z, 1533.80 2012-04-28T02:15:00.978000Z, 1533.80 2012-04-28T02:15:01.072000Z, 1533.80 2012-04-28T02:15:01.181000Z, 1533.80 2012-04-28T02:15:01.275000Z, 1533.80 2012-04-28T02:15:01.384000Z, 1533.80 2012-04-28T02:15:01.478000Z, 1533.80 2012-04-28T02:15:01.572000Z, 1533.80 2012-04-28T02:15:01.681000Z, 1533.80 2012-04-28T02:15:01.775000Z, 1533.80 2012-04-28T02:15:01.884000Z, 1533.80 2012-04-28T02:15:01.978000Z, 1533.80 2012-04-28T02:15:02.072000Z, 1533.80 2012-04-28T02:15:02.181000Z, 1533.80 2012-04-28T02:15:02.275000Z, 1533.80 2012-04-28T02:15:02.384000Z, 1533.80 2012-04-28T02:15:02.478000Z, 1533.80 2012-04-28T02:15:02.572000Z, 1533.80 2012-04-28T02:15:02.681000Z, 1533.80 2012-04-28T02:15:02.775000Z, 1533.80 2012-04-28T02:15:02.884000Z, 1533.80 2012-04-28T02:15:02.978000Z, 1533.80 2012-04-28T02:15:03.072000Z, 1533.80 2012-04-28T02:15:03.181000Z, 1533.80 2012-04-28T02:15:03.275000Z, 1533.80 2012-04-28T02:15:03.384000Z, 1533.80 2012-04-28T02:15:03.478000Z, 1533.80 2012-04-28T02:15:03.572000Z, 1533.80 2012-04-28T02:15:03.681000Z, 1533.80 2012-04-28T02:15:03.775000Z, 1533.80 2012-04-28T02:15:03.884000Z, 1533.80 2012-04-28T02:15:03.978000Z, 1533.80 2012-04-28T02:15:04.087000Z, 1533.80 2012-04-28T02:15:04.181000Z, 1533.80 2012-04-28T02:15:04.275000Z, 1533.80 2012-04-28T02:15:04.369000Z, 1533.80 2012-04-28T02:15:04.478000Z, 1533.80 2012-04-28T02:15:04.587000Z, 1533.80 2012-04-28T02:15:04.681000Z, 1533.80 2012-04-28T02:15:04.775000Z, 1533.80 2012-04-28T02:15:04.884000Z, 1533.80 2012-04-28T02:15:04.978000Z, 1533.80 2012-04-28T02:15:05.072000Z, 1533.80 2012-04-28T02:15:05.181000Z, 1533.80 2012-04-28T02:15:05.275000Z, 1533.80 2012-04-28T02:15:05.369000Z, 1533.80 2012-04-28T02:15:05.478000Z, 1533.80 2012-04-28T02:15:05.587000Z, 1533.80 2012-04-28T02:15:05.681000Z, 1533.80 2012-04-28T02:15:05.775000Z, 1533.80 2012-04-28T02:15:05.884000Z, 1533.80 2012-04-28T02:15:05.978000Z, 1533.80 2012-04-28T02:15:06.072000Z, 1533.80 2012-04-28T02:15:06.181000Z, 1533.80 2012-04-28T02:15:06.275000Z, 1533.80 2012-04-28T02:15:06.369000Z, 1533.80 2012-04-28T02:15:06.478000Z, 1533.80 2012-04-28T02:15:06.572000Z, 1533.80 2012-04-28T02:15:06.681000Z, 1533.80 2012-04-28T02:15:06.775000Z, 1533.80 2012-04-28T02:15:06.884000Z, 1533.80 2012-04-28T02:15:06.978000Z, 1533.80 2012-04-28T02:15:07.087000Z, 1533.80 2012-04-28T02:15:07.181000Z, 1533.80 2012-04-28T02:15:07.275000Z, 1533.80 2012-04-28T02:15:07.384000Z, 1533.80 2012-04-28T02:15:07.478000Z, 1533.80 2012-04-28T02:15:07.572000Z, 1533.80 2012-04-28T02:15:07.681000Z, 1533.80 2012-04-28T02:15:07.775000Z, 1533.80 2012-04-28T02:15:07.884000Z, 1533.80 2012-04-28T02:15:07.978000Z, 1533.80 2012-04-28T02:15:08.072000Z, 1533.80 2012-04-28T02:15:08.181000Z, 1533.80 2012-04-28T02:15:08.275000Z, 1533.80 2012-04-28T02:15:08.384000Z, 1533.80 2012-04-28T02:15:08.478000Z, 1533.80 2012-04-28T02:15:08.587000Z, 1533.80 2012-04-28T02:15:08.681000Z, 1533.80 2012-04-28T02:15:08.775000Z, 1533.80 2012-04-28T02:15:08.884000Z, 1533.80 2012-04-28T02:15:08.978000Z, 1533.80 2012-04-28T02:15:09.087000Z, 1533.80 2012-04-28T02:15:09.181000Z, 1533.80 2012-04-28T02:15:09.275000Z, 1533.80 2012-04-28T02:15:09.384000Z, 1533.80 2012-04-28T02:15:09.478000Z, 1533.80 2012-04-28T02:15:09.572000Z, 1533.80 2012-04-28T02:15:09.681000Z, 1533.80 2012-04-28T02:15:09.775000Z, 1533.80 2012-04-28T02:15:09.869000Z, 1533.80 2012-04-28T02:15:09.978000Z, 1533.80 2012-04-28T02:15:10.072000Z, 1533.80 2012-04-28T02:15:10.181000Z, 1533.80 2012-04-28T02:15:10.275000Z, 1533.80 2012-04-28T02:15:10.384000Z, 1533.80 2012-04-28T02:15:10.478000Z, 1533.80 2012-04-28T02:15:10.572000Z, 1533.80 2012-04-28T02:15:10.681000Z, 1533.80 2012-04-28T02:15:10.775000Z, 1533.80 2012-04-28T02:15:10.884000Z, 1533.80 2012-04-28T02:15:10.978000Z, 1533.80 2012-04-28T02:15:11.072000Z, 1533.80 2012-04-28T02:15:11.181000Z, 1533.80 2012-04-28T02:15:11.275000Z, 1533.80 2012-04-28T02:15:11.384000Z, 1533.80 2012-04-28T02:15:11.478000Z, 1533.80 2012-04-28T02:15:11.572000Z, 1533.80 2012-04-28T02:15:11.681000Z, 1533.80 2012-04-28T02:15:11.775000Z, 1533.81 2012-04-28T02:15:11.884000Z, 1533.80 2012-04-28T02:15:11.978000Z, 1533.80 2012-04-28T02:15:12.072000Z, 1533.80 2012-04-28T02:15:12.181000Z, 1533.80 2012-04-28T02:15:12.275000Z, 1533.80 2012-04-28T02:15:12.384000Z, 1533.80 2012-04-28T02:15:12.478000Z, 1533.80 2012-04-28T02:15:12.572000Z, 1533.80 2012-04-28T02:15:12.681000Z, 1533.80 2012-04-28T02:15:12.775000Z, 1533.80 2012-04-28T02:15:12.884000Z, 1533.80 2012-04-28T02:15:12.978000Z, 1533.80 2012-04-28T02:15:13.072000Z, 1533.80 2012-04-28T02:15:13.181000Z, 1533.80 2012-04-28T02:15:13.275000Z, 1533.80 2012-04-28T02:15:13.369000Z, 1533.80 2012-04-28T02:15:13.478000Z, 1533.80 2012-04-28T02:15:13.572000Z, 1533.80 2012-04-28T02:15:13.681000Z, 1533.79 2012-04-28T02:15:13.775000Z, 1533.79 2012-04-28T02:15:13.884000Z, 1533.79 2012-04-28T02:15:13.978000Z, 1533.79 2012-04-28T02:15:14.072000Z, 1533.79 2012-04-28T02:15:14.181000Z, 1533.79 2012-04-28T02:15:14.275000Z, 1533.79 2012-04-28T02:15:14.384000Z, 1533.80 2012-04-28T02:15:14.478000Z, 1533.80 2012-04-28T02:15:14.572000Z, 1533.80 2012-04-28T02:15:14.681000Z, 1533.80 2012-04-28T02:15:14.775000Z, 1533.80 2012-04-28T02:15:14.884000Z, 1533.80 2012-04-28T02:15:14.978000Z, 1533.80 2012-04-28T02:15:15.072000Z, 1533.80 2012-04-28T02:15:15.181000Z, 1533.80 2012-04-28T02:15:15.275000Z, 1533.80 2012-04-28T02:15:15.384000Z, 1533.80 2012-04-28T02:15:15.478000Z, 1533.80 2012-04-28T02:15:15.572000Z, 1533.80 2012-04-28T02:15:15.681000Z, 1533.80 2012-04-28T02:15:15.775000Z, 1533.80 2012-04-28T02:15:15.884000Z, 1533.80 2012-04-28T02:15:15.978000Z, 1533.80 2012-04-28T02:15:16.072000Z, 1533.80 2012-04-28T02:15:16.181000Z, 1533.80 2012-04-28T02:15:16.275000Z, 1533.80 2012-04-28T02:15:16.384000Z, 1533.80 2012-04-28T02:15:16.478000Z, 1533.80 2012-04-28T02:15:16.572000Z, 1533.80 2012-04-28T02:15:16.681000Z, 1533.80 2012-04-28T02:15:16.775000Z, 1533.80 2012-04-28T02:15:16.884000Z, 1533.80 2012-04-28T02:15:16.978000Z, 1533.80 2012-04-28T02:15:17.072000Z, 1533.80 2012-04-28T02:15:17.181000Z, 1533.80 2012-04-28T02:15:17.275000Z, 1533.80 2012-04-28T02:15:17.369000Z, 1533.80 2012-04-28T02:15:17.478000Z, 1533.80 2012-04-28T02:15:17.572000Z, 1533.80 2012-04-28T02:15:17.681000Z, 1533.80 2012-04-28T02:15:17.775000Z, 1533.80 2012-04-28T02:15:17.884000Z, 1533.80 2012-04-28T02:15:17.978000Z, 1533.80 2012-04-28T02:15:18.072000Z, 1533.80 2012-04-28T02:15:18.181000Z, 1533.80 2012-04-28T02:15:18.275000Z, 1533.80 2012-04-28T02:15:18.384000Z, 1533.80 2012-04-28T02:15:18.478000Z, 1533.80 2012-04-28T02:15:18.572000Z, 1533.80 2012-04-28T02:15:18.681000Z, 1533.80 2012-04-28T02:15:18.775000Z, 1533.80 2012-04-28T02:15:18.884000Z, 1533.80 2012-04-28T02:15:18.978000Z, 1533.80 2012-04-28T02:15:19.072000Z, 1533.80 2012-04-28T02:15:19.166000Z, 1533.80 2012-04-28T02:15:19.275000Z, 1533.80 2012-04-28T02:15:19.384000Z, 1533.80 2012-04-28T02:15:19.478000Z, 1533.80 2012-04-28T02:15:19.572000Z, 1533.80 2012-04-28T02:15:19.681000Z, 1533.80 2012-04-28T02:15:19.775000Z, 1533.80 2012-04-28T02:15:19.884000Z, 1533.80 2012-04-28T02:15:19.978000Z, 1533.80 2012-04-28T02:15:20.072000Z, 1533.80 2012-04-28T02:15:20.181000Z, 1533.80 2012-04-28T02:15:20.275000Z, 1533.80 2012-04-28T02:15:20.384000Z, 1533.80 2012-04-28T02:15:20.478000Z, 1533.80 2012-04-28T02:15:20.572000Z, 1533.80 2012-04-28T02:15:20.681000Z, 1533.80 2012-04-28T02:15:20.775000Z, 1533.80 2012-04-28T02:15:20.884000Z, 1533.80 2012-04-28T02:15:20.978000Z, 1533.80 2012-04-28T02:15:21.072000Z, 1533.80 2012-04-28T02:15:21.181000Z, 1533.80 2012-04-28T02:15:21.275000Z, 1533.80 2012-04-28T02:15:21.384000Z, 1533.80 2012-04-28T02:15:21.478000Z, 1533.80 2012-04-28T02:15:21.572000Z, 1533.80 2012-04-28T02:15:21.681000Z, 1533.80 2012-04-28T02:15:21.775000Z, 1533.80 2012-04-28T02:15:21.884000Z, 1533.80 2012-04-28T02:15:21.978000Z, 1533.81 2012-04-28T02:15:22.072000Z, 1533.81 2012-04-28T02:15:22.181000Z, 1533.80 2012-04-28T02:15:22.275000Z, 1533.80 2012-04-28T02:15:22.384000Z, 1533.80 2012-04-28T02:15:22.478000Z, 1533.80 2012-04-28T02:15:22.572000Z, 1533.81 2012-04-28T02:15:22.681000Z, 1533.81 2012-04-28T02:15:22.775000Z, 1533.81 2012-04-28T02:15:22.884000Z, 1533.81 2012-04-28T02:15:22.978000Z, 1533.81 2012-04-28T02:15:23.072000Z, 1533.81 2012-04-28T02:15:23.181000Z, 1533.81 2012-04-28T02:15:23.322000Z, 1533.81 2012-04-28T02:15:23.385000Z, 1533.81 2012-04-28T02:15:23.478000Z, 1533.81 2012-04-28T02:15:23.572000Z, 1533.81 2012-04-28T02:15:23.681000Z, 1533.81 2012-04-28T02:15:23.775000Z, 1533.81 2012-04-28T02:15:23.885000Z, 1533.81 2012-04-28T02:15:23.978000Z, 1533.81 2012-04-28T02:15:24.088000Z, 1533.81 2012-04-28T02:15:24.181000Z, 1533.81 2012-04-28T02:15:24.275000Z, 1533.81 2012-04-28T02:15:24.385000Z, 1533.81 2012-04-28T02:15:24.478000Z, 1533.80 2012-04-28T02:15:24.572000Z, 1533.80 2012-04-28T02:15:24.681000Z, 1533.80 2012-04-28T02:15:24.775000Z, 1533.80 2012-04-28T02:15:24.885000Z, 1533.80 2012-04-28T02:15:24.978000Z, 1533.80 2012-04-28T02:15:25.072000Z, 1533.80 2012-04-28T02:15:25.181000Z, 1533.80 2012-04-28T02:15:25.275000Z, 1533.80 2012-04-28T02:15:25.369000Z, 1533.80 2012-04-28T02:15:25.478000Z, 1533.80 2012-04-28T02:15:25.572000Z, 1533.80 2012-04-28T02:15:25.681000Z, 1533.80 2012-04-28T02:15:25.775000Z, 1533.80 2012-04-28T02:15:25.885000Z, 1533.80 2012-04-28T02:15:25.978000Z, 1533.80 2012-04-28T02:15:26.072000Z, 1533.80 2012-04-28T02:15:26.181000Z, 1533.80 2012-04-28T02:15:26.275000Z, 1533.80 2012-04-28T02:15:26.385000Z, 1533.80 2012-04-28T02:15:26.478000Z, 1533.80 2012-04-28T02:15:26.572000Z, 1533.80 2012-04-28T02:15:26.681000Z, 1533.80 2012-04-28T02:15:26.775000Z, 1533.80 2012-04-28T02:15:26.885000Z, 1533.80 2012-04-28T02:15:26.978000Z, 1533.80 2012-04-28T02:15:27.072000Z, 1533.80 2012-04-28T02:15:27.181000Z, 1533.80 2012-04-28T02:15:27.275000Z, 1533.80 2012-04-28T02:15:27.385000Z, 1533.80 2012-04-28T02:15:27.478000Z, 1533.80 2012-04-28T02:15:27.588000Z, 1533.80 2012-04-28T02:15:27.681000Z, 1533.80 2012-04-28T02:15:27.775000Z, 1533.80 2012-04-28T02:15:27.885000Z, 1533.80 2012-04-28T02:15:27.978000Z, 1533.80 2012-04-28T02:15:28.072000Z, 1533.80 2012-04-28T02:15:28.181000Z, 1533.80 2012-04-28T02:15:28.275000Z, 1533.80 2012-04-28T02:15:28.385000Z, 1533.80 2012-04-28T02:15:28.478000Z, 1533.80 2012-04-28T02:15:28.588000Z, 1533.80 2012-04-28T02:15:28.681000Z, 1533.80 2012-04-28T02:15:28.775000Z, 1533.80 2012-04-28T02:15:28.885000Z, 1533.80 2012-04-28T02:15:28.978000Z, 1533.80 2012-04-28T02:15:29.072000Z, 1533.80 2012-04-28T02:15:29.181000Z, 1533.80 2012-04-28T02:15:29.275000Z, 1533.80 2012-04-28T02:15:29.385000Z, 1533.80 2012-04-28T02:15:29.478000Z, 1533.80 2012-04-28T02:15:29.572000Z, 1533.80 2012-04-28T02:15:29.681000Z, 1533.80 2012-04-28T02:15:29.775000Z, 1533.80 2012-04-28T02:15:29.885000Z, 1533.80 2012-04-28T02:15:29.978000Z, 1533.80 2012-04-28T02:15:30.072000Z, 1533.80 2012-04-28T02:15:30.181000Z, 1533.80 2012-04-28T02:15:30.275000Z, 1533.80 2012-04-28T02:15:30.385000Z, 1533.80 2012-04-28T02:15:30.478000Z, 1533.80 2012-04-28T02:15:30.572000Z, 1533.80 2012-04-28T02:15:30.681000Z, 1533.80 2012-04-28T02:15:30.775000Z, 1533.80 2012-04-28T02:15:30.885000Z, 1533.80 2012-04-28T02:15:30.978000Z, 1533.80 2012-04-28T02:15:31.072000Z, 1533.80 2012-04-28T02:15:31.181000Z, 1533.80 2012-04-28T02:15:31.275000Z, 1533.80 2012-04-28T02:15:31.385000Z, 1533.80 2012-04-28T02:15:31.478000Z, 1533.80 2012-04-28T02:15:31.572000Z, 1533.80 2012-04-28T02:15:31.681000Z, 1533.80 2012-04-28T02:15:31.775000Z, 1533.80 2012-04-28T02:15:31.869000Z, 1533.80 2012-04-28T02:15:31.978000Z, 1533.80 2012-04-28T02:15:32.072000Z, 1533.80 2012-04-28T02:15:32.181000Z, 1533.80 2012-04-28T02:15:32.275000Z, 1533.80 2012-04-28T02:15:32.385000Z, 1533.80 2012-04-28T02:15:32.478000Z, 1533.80 2012-04-28T02:15:32.572000Z, 1533.80 2012-04-28T02:15:32.681000Z, 1533.80 2012-04-28T02:15:32.775000Z, 1533.80 2012-04-28T02:15:32.885000Z, 1533.80 2012-04-28T02:15:32.978000Z, 1533.80 2012-04-28T02:15:33.072000Z, 1533.80 2012-04-28T02:15:33.182000Z, 1533.80 2012-04-28T02:15:33.275000Z, 1533.80 2012-04-28T02:15:33.369000Z, 1533.80 2012-04-28T02:15:33.494000Z, 1533.80 2012-04-28T02:15:33.572000Z, 1533.80 2012-04-28T02:15:33.682000Z, 1533.80 2012-04-28T02:15:33.775000Z, 1533.80 2012-04-28T02:15:33.885000Z, 1533.80 2012-04-28T02:15:33.978000Z, 1533.80 2012-04-28T02:15:34.072000Z, 1533.80 2012-04-28T02:15:34.182000Z, 1533.80 2012-04-28T02:15:34.275000Z, 1533.80 2012-04-28T02:15:34.385000Z, 1533.80 2012-04-28T02:15:34.478000Z, 1533.80 2012-04-28T02:15:34.572000Z, 1533.80 2012-04-28T02:15:34.682000Z, 1533.80 2012-04-28T02:15:34.775000Z, 1533.80 2012-04-28T02:15:34.885000Z, 1533.80 2012-04-28T02:15:34.978000Z, 1533.80 2012-04-28T02:15:35.072000Z, 1533.80 2012-04-28T02:15:35.182000Z, 1533.80 2012-04-28T02:15:35.275000Z, 1533.81 2012-04-28T02:15:35.385000Z, 1533.81 2012-04-28T02:15:35.478000Z, 1533.81 2012-04-28T02:15:35.572000Z, 1533.80 2012-04-28T02:15:35.682000Z, 1533.80 2012-04-28T02:15:35.775000Z, 1533.80 2012-04-28T02:15:35.885000Z, 1533.80 2012-04-28T02:15:35.978000Z, 1533.80 2012-04-28T02:15:36.072000Z, 1533.80 2012-04-28T02:15:36.182000Z, 1533.80 2012-04-28T02:15:36.275000Z, 1533.80 2012-04-28T02:15:36.369000Z, 1533.80 2012-04-28T02:15:36.478000Z, 1533.80 2012-04-28T02:15:36.572000Z, 1533.80 2012-04-28T02:15:36.682000Z, 1533.80 2012-04-28T02:15:36.775000Z, 1533.80 2012-04-28T02:15:36.885000Z, 1533.80 2012-04-28T02:15:36.978000Z, 1533.80 2012-04-28T02:15:37.072000Z, 1533.80 2012-04-28T02:15:37.182000Z, 1533.80 2012-04-28T02:15:37.275000Z, 1533.80 2012-04-28T02:15:37.385000Z, 1533.80 2012-04-28T02:15:37.478000Z, 1533.80 2012-04-28T02:15:37.572000Z, 1533.80 2012-04-28T02:15:37.682000Z, 1533.80 2012-04-28T02:15:37.775000Z, 1533.80 2012-04-28T02:15:37.885000Z, 1533.80 2012-04-28T02:15:37.978000Z, 1533.80 2012-04-28T02:15:38.072000Z, 1533.80 2012-04-28T02:15:38.182000Z, 1533.80 2012-04-28T02:15:38.275000Z, 1533.80 2012-04-28T02:15:38.385000Z, 1533.80 2012-04-28T02:15:38.478000Z, 1533.80 2012-04-28T02:15:38.572000Z, 1533.80 2012-04-28T02:15:38.682000Z, 1533.80 2012-04-28T02:15:38.775000Z, 1533.80 2012-04-28T02:15:38.885000Z, 1533.80 2012-04-28T02:15:38.978000Z, 1533.80 2012-04-28T02:15:39.072000Z, 1533.80 2012-04-28T02:15:39.182000Z, 1533.80 2012-04-28T02:15:39.275000Z, 1533.80 2012-04-28T02:15:39.369000Z, 1533.80 2012-04-28T02:15:39.478000Z, 1533.80 2012-04-28T02:15:39.572000Z, 1533.80 2012-04-28T02:15:39.682000Z, 1533.80 2012-04-28T02:15:39.775000Z, 1533.80 2012-04-28T02:15:39.885000Z, 1533.80 2012-04-28T02:15:39.978000Z, 1533.80 2012-04-28T02:15:40.072000Z, 1533.80 2012-04-28T02:15:40.182000Z, 1533.80 2012-04-28T02:15:40.275000Z, 1533.80 2012-04-28T02:15:40.369000Z, 1533.80 2012-04-28T02:15:40.478000Z, 1533.80 2012-04-28T02:15:40.572000Z, 1533.80 2012-04-28T02:15:40.682000Z, 1533.80 2012-04-28T02:15:40.775000Z, 1533.80 2012-04-28T02:15:40.885000Z, 1533.80 2012-04-28T02:15:40.978000Z, 1533.80 2012-04-28T02:15:41.072000Z, 1533.80 2012-04-28T02:15:41.182000Z, 1533.80 2012-04-28T02:15:41.275000Z, 1533.80 2012-04-28T02:15:41.369000Z, 1533.80 2012-04-28T02:15:41.478000Z, 1533.80 2012-04-28T02:15:41.572000Z, 1533.80 2012-04-28T02:15:41.682000Z, 1533.80 2012-04-28T02:15:41.775000Z, 1533.80 2012-04-28T02:15:41.885000Z, 1533.80 2012-04-28T02:15:41.978000Z, 1533.80 2012-04-28T02:15:42.072000Z, 1533.80 2012-04-28T02:15:42.182000Z, 1533.80 2012-04-28T02:15:42.275000Z, 1533.80 2012-04-28T02:15:42.385000Z, 1533.80 2012-04-28T02:15:42.478000Z, 1533.80 2012-04-28T02:15:42.572000Z, 1533.80 2012-04-28T02:15:42.682000Z, 1533.80 2012-04-28T02:15:42.775000Z, 1533.80 2012-04-28T02:15:42.885000Z, 1533.80 2012-04-28T02:15:42.979000Z, 1533.80 2012-04-28T02:15:43.072000Z, 1533.80 2012-04-28T02:15:43.182000Z, 1533.79 2012-04-28T02:15:43.275000Z, 1533.79 2012-04-28T02:15:43.385000Z, 1533.79 2012-04-28T02:15:43.479000Z, 1533.79 2012-04-28T02:15:43.572000Z, 1533.79 2012-04-28T02:15:43.682000Z, 1533.79 2012-04-28T02:15:43.775000Z, 1533.79 2012-04-28T02:15:43.885000Z, 1533.79 2012-04-28T02:15:43.979000Z, 1533.79 2012-04-28T02:15:44.072000Z, 1533.80 2012-04-28T02:15:44.182000Z, 1533.80 2012-04-28T02:15:44.275000Z, 1533.80 2012-04-28T02:15:44.385000Z, 1533.80 2012-04-28T02:15:44.479000Z, 1533.80 2012-04-28T02:15:44.572000Z, 1533.80 2012-04-28T02:15:44.682000Z, 1533.80 2012-04-28T02:15:44.775000Z, 1533.80 2012-04-28T02:15:44.885000Z, 1533.80 2012-04-28T02:15:44.979000Z, 1533.80 2012-04-28T02:15:45.072000Z, 1533.80 2012-04-28T02:15:45.182000Z, 1533.80 2012-04-28T02:15:45.275000Z, 1533.80 2012-04-28T02:15:45.385000Z, 1533.80 2012-04-28T02:15:45.479000Z, 1533.80 2012-04-28T02:15:45.572000Z, 1533.80 2012-04-28T02:15:45.682000Z, 1533.80 2012-04-28T02:15:45.775000Z, 1533.80 2012-04-28T02:15:45.885000Z, 1533.80 2012-04-28T02:15:45.979000Z, 1533.80 2012-04-28T02:15:46.072000Z, 1533.80 2012-04-28T02:15:46.182000Z, 1533.80 2012-04-28T02:15:46.275000Z, 1533.80 2012-04-28T02:15:46.385000Z, 1533.80 2012-04-28T02:15:46.479000Z, 1533.80 2012-04-28T02:15:46.572000Z, 1533.80 2012-04-28T02:15:46.682000Z, 1533.80 2012-04-28T02:15:46.775000Z, 1533.80 2012-04-28T02:15:46.869000Z, 1533.80 2012-04-28T02:15:46.979000Z, 1533.80 2012-04-28T02:15:47.072000Z, 1533.80 2012-04-28T02:15:47.182000Z, 1533.80 2012-04-28T02:15:47.275000Z, 1533.80 2012-04-28T02:15:47.385000Z, 1533.80 2012-04-28T02:15:47.479000Z, 1533.80 2012-04-28T02:15:47.572000Z, 1533.80 2012-04-28T02:15:47.682000Z, 1533.80 2012-04-28T02:15:47.775000Z, 1533.80 2012-04-28T02:15:47.885000Z, 1533.80 2012-04-28T02:15:47.979000Z, 1533.80 2012-04-28T02:15:48.072000Z, 1533.80 2012-04-28T02:15:48.182000Z, 1533.80 2012-04-28T02:15:48.275000Z, 1533.80 2012-04-28T02:15:48.369000Z, 1533.80 2012-04-28T02:15:48.479000Z, 1533.80 2012-04-28T02:15:48.572000Z, 1533.80 2012-04-28T02:15:48.682000Z, 1533.80 2012-04-28T02:15:48.775000Z, 1533.80 2012-04-28T02:15:48.885000Z, 1533.80 2012-04-28T02:15:48.979000Z, 1533.80 2012-04-28T02:15:49.072000Z, 1533.80 2012-04-28T02:15:49.182000Z, 1533.80 2012-04-28T02:15:49.275000Z, 1533.80 2012-04-28T02:15:49.369000Z, 1533.80 2012-04-28T02:15:49.479000Z, 1533.80 2012-04-28T02:15:49.572000Z, 1533.80 2012-04-28T02:15:49.682000Z, 1533.80 2012-04-28T02:15:49.775000Z, 1533.80 2012-04-28T02:15:49.885000Z, 1533.80 2012-04-28T02:15:49.979000Z, 1533.80 2012-04-28T02:15:50.072000Z, 1533.80 2012-04-28T02:15:50.182000Z, 1533.80 2012-04-28T02:15:50.275000Z, 1533.80 2012-04-28T02:15:50.385000Z, 1533.80 2012-04-28T02:15:50.479000Z, 1533.80 2012-04-28T02:15:50.572000Z, 1533.80 2012-04-28T02:15:50.682000Z, 1533.80 2012-04-28T02:15:50.775000Z, 1533.80 2012-04-28T02:15:50.885000Z, 1533.80 2012-04-28T02:15:50.979000Z, 1533.80 2012-04-28T02:15:51.072000Z, 1533.80 2012-04-28T02:15:51.182000Z, 1533.80 2012-04-28T02:15:51.275000Z, 1533.80 2012-04-28T02:15:51.385000Z, 1533.80 2012-04-28T02:15:51.463000Z, 1533.80 2012-04-28T02:15:51.572000Z, 1533.80 2012-04-28T02:15:51.682000Z, 1533.80 2012-04-28T02:15:51.775000Z, 1533.80 2012-04-28T02:15:51.885000Z, 1533.80 2012-04-28T02:15:51.979000Z, 1533.80 2012-04-28T02:15:52.072000Z, 1533.80 2012-04-28T02:15:52.182000Z, 1533.80 2012-04-28T02:15:52.275000Z, 1533.80 2012-04-28T02:15:52.369000Z, 1533.80 2012-04-28T02:15:52.479000Z, 1533.80 2012-04-28T02:15:52.572000Z, 1533.80 2012-04-28T02:15:52.682000Z, 1533.80 2012-04-28T02:15:52.776000Z, 1533.80 2012-04-28T02:15:52.885000Z, 1533.80 2012-04-28T02:15:52.979000Z, 1533.80 2012-04-28T02:15:53.072000Z, 1533.80 2012-04-28T02:15:53.182000Z, 1533.80 2012-04-28T02:15:53.276000Z, 1533.80 2012-04-28T02:15:53.385000Z, 1533.80 2012-04-28T02:15:53.479000Z, 1533.80 2012-04-28T02:15:53.572000Z, 1533.80 2012-04-28T02:15:53.682000Z, 1533.80 2012-04-28T02:15:53.776000Z, 1533.80 2012-04-28T02:15:53.885000Z, 1533.80 2012-04-28T02:15:53.979000Z, 1533.80 2012-04-28T02:15:54.088000Z, 1533.80 2012-04-28T02:15:54.182000Z, 1533.80 2012-04-28T02:15:54.276000Z, 1533.80 2012-04-28T02:15:54.369000Z, 1533.80 2012-04-28T02:15:54.479000Z, 1533.80 2012-04-28T02:15:54.572000Z, 1533.80 2012-04-28T02:15:54.682000Z, 1533.80 2012-04-28T02:15:54.776000Z, 1533.80 2012-04-28T02:15:54.885000Z, 1533.80 2012-04-28T02:15:54.979000Z, 1533.80 2012-04-28T02:15:55.072000Z, 1533.80 2012-04-28T02:15:55.182000Z, 1533.80 2012-04-28T02:15:55.276000Z, 1533.80 2012-04-28T02:15:55.385000Z, 1533.80 2012-04-28T02:15:55.479000Z, 1533.80 2012-04-28T02:15:55.572000Z, 1533.80 2012-04-28T02:15:55.682000Z, 1533.80 2012-04-28T02:15:55.776000Z, 1533.80 2012-04-28T02:15:55.885000Z, 1533.80 2012-04-28T02:15:55.979000Z, 1533.80 2012-04-28T02:15:56.072000Z, 1533.80 2012-04-28T02:15:56.182000Z, 1533.79 2012-04-28T02:15:56.276000Z, 1533.79 2012-04-28T02:15:56.369000Z, 1533.79 2012-04-28T02:15:56.479000Z, 1533.79 2012-04-28T02:15:56.572000Z, 1533.79 2012-04-28T02:15:56.682000Z, 1533.79 2012-04-28T02:15:56.776000Z, 1533.79 2012-04-28T02:15:56.885000Z, 1533.79 2012-04-28T02:15:56.979000Z, 1533.79 2012-04-28T02:15:57.072000Z, 1533.80 2012-04-28T02:15:57.182000Z, 1533.80 2012-04-28T02:15:57.276000Z, 1533.80 2012-04-28T02:15:57.385000Z, 1533.80 2012-04-28T02:15:57.479000Z, 1533.80 2012-04-28T02:15:57.572000Z, 1533.80 2012-04-28T02:15:57.682000Z, 1533.80 2012-04-28T02:15:57.776000Z, 1533.80 2012-04-28T02:15:57.885000Z, 1533.80 2012-04-28T02:15:57.979000Z, 1533.80 2012-04-28T02:15:58.072000Z, 1533.80 2012-04-28T02:15:58.166000Z, 1533.80 2012-04-28T02:15:58.276000Z, 1533.80 2012-04-28T02:15:58.369000Z, 1533.80 2012-04-28T02:15:58.479000Z, 1533.80 2012-04-28T02:15:58.572000Z, 1533.80 2012-04-28T02:15:58.682000Z, 1533.80 2012-04-28T02:15:58.776000Z, 1533.80 2012-04-28T02:15:58.885000Z, 1533.80 2012-04-28T02:15:58.979000Z, 1533.80 2012-04-28T02:15:59.072000Z, 1533.80 2012-04-28T02:15:59.182000Z, 1533.80 2012-04-28T02:15:59.276000Z, 1533.80 2012-04-28T02:15:59.369000Z, 1533.80 2012-04-28T02:15:59.479000Z, 1533.80 2012-04-28T02:15:59.572000Z, 1533.80 2012-04-28T02:15:59.682000Z, 1533.80 2012-04-28T02:15:59.776000Z, 1533.80 2012-04-28T02:15:59.885000Z, 1533.80 2012-04-28T02:15:59.979000Z, 1533.80 2012-04-28T02:16:00.072000Z, 1533.80 2012-04-28T02:16:00.182000Z, 1533.80 2012-04-28T02:16:00.276000Z, 1533.80 2012-04-28T02:16:00.369000Z, 1533.80 2012-04-28T02:16:00.479000Z, 1533.80 2012-04-28T02:16:00.572000Z, 1533.80 2012-04-28T02:16:00.682000Z, 1533.80 2012-04-28T02:16:00.776000Z, 1533.80 2012-04-28T02:16:00.885000Z, 1533.79 2012-04-28T02:16:00.979000Z, 1533.79 2012-04-28T02:16:01.072000Z, 1533.79 2012-04-28T02:16:01.182000Z, 1533.80 2012-04-28T02:16:01.276000Z, 1533.80 2012-04-28T02:16:01.369000Z, 1533.80 2012-04-28T02:16:01.479000Z, 1533.79 2012-04-28T02:16:01.572000Z, 1533.79 2012-04-28T02:16:01.682000Z, 1533.79 2012-04-28T02:16:01.776000Z, 1533.79 2012-04-28T02:16:01.885000Z, 1533.79 2012-04-28T02:16:01.979000Z, 1533.80 2012-04-28T02:16:02.072000Z, 1533.80 2012-04-28T02:16:02.182000Z, 1533.80 2012-04-28T02:16:02.276000Z, 1533.79 2012-04-28T02:16:02.385000Z, 1533.79 2012-04-28T02:16:02.479000Z, 1533.79 2012-04-28T02:16:02.573000Z, 1533.79 2012-04-28T02:16:02.682000Z, 1533.79 2012-04-28T02:16:02.776000Z, 1533.79 2012-04-28T02:16:02.885000Z, 1533.79 2012-04-28T02:16:02.979000Z, 1533.79 2012-04-28T02:16:03.073000Z, 1533.79 2012-04-28T02:16:03.182000Z, 1533.79 2012-04-28T02:16:03.276000Z, 1533.79 2012-04-28T02:16:03.369000Z, 1533.79 2012-04-28T02:16:03.479000Z, 1533.79 2012-04-28T02:16:03.573000Z, 1533.79 2012-04-28T02:16:03.682000Z, 1533.79 2012-04-28T02:16:03.776000Z, 1533.79 2012-04-28T02:16:03.885000Z, 1533.79 2012-04-28T02:16:03.979000Z, 1533.79 2012-04-28T02:16:04.073000Z, 1533.79 2012-04-28T02:16:04.182000Z, 1533.80 2012-04-28T02:16:04.276000Z, 1533.80 2012-04-28T02:16:04.385000Z, 1533.80 2012-04-28T02:16:04.479000Z, 1533.80 2012-04-28T02:16:04.573000Z, 1533.80 2012-04-28T02:16:04.682000Z, 1533.80 2012-04-28T02:16:04.776000Z, 1533.80 2012-04-28T02:16:04.885000Z, 1533.80 2012-04-28T02:16:04.979000Z, 1533.80 2012-04-28T02:16:05.073000Z, 1533.80 2012-04-28T02:16:05.182000Z, 1533.80 2012-04-28T02:16:05.276000Z, 1533.80 2012-04-28T02:16:05.385000Z, 1533.80 2012-04-28T02:16:05.479000Z, 1533.80 2012-04-28T02:16:05.573000Z, 1533.80 2012-04-28T02:16:05.682000Z, 1533.80 2012-04-28T02:16:05.776000Z, 1533.80 2012-04-28T02:16:05.885000Z, 1533.80 2012-04-28T02:16:05.979000Z, 1533.80 2012-04-28T02:16:06.073000Z, 1533.80 2012-04-28T02:16:06.182000Z, 1533.80 2012-04-28T02:16:06.276000Z, 1533.80 2012-04-28T02:16:06.369000Z, 1533.80 2012-04-28T02:16:06.479000Z, 1533.80 2012-04-28T02:16:06.573000Z, 1533.80 2012-04-28T02:16:06.682000Z, 1533.80 2012-04-28T02:16:06.776000Z, 1533.80 2012-04-28T02:16:06.885000Z, 1533.80 2012-04-28T02:16:06.979000Z, 1533.79 2012-04-28T02:16:07.073000Z, 1533.80 2012-04-28T02:16:07.182000Z, 1533.79 2012-04-28T02:16:07.276000Z, 1533.79 2012-04-28T02:16:07.385000Z, 1533.80 2012-04-28T02:16:07.479000Z, 1533.80 2012-04-28T02:16:07.573000Z, 1533.80 2012-04-28T02:16:07.682000Z, 1533.80 2012-04-28T02:16:07.776000Z, 1533.80 2012-04-28T02:16:07.885000Z, 1533.80 2012-04-28T02:16:07.979000Z, 1533.80 2012-04-28T02:16:08.073000Z, 1533.80 2012-04-28T02:16:08.182000Z, 1533.80 2012-04-28T02:16:08.276000Z, 1533.80 2012-04-28T02:16:08.385000Z, 1533.80 2012-04-28T02:16:08.479000Z, 1533.80 2012-04-28T02:16:08.573000Z, 1533.80 2012-04-28T02:16:08.682000Z, 1533.80 2012-04-28T02:16:08.776000Z, 1533.80 2012-04-28T02:16:08.885000Z, 1533.80 2012-04-28T02:16:08.994000Z, 1533.80 2012-04-28T02:16:09.073000Z, 1533.80 2012-04-28T02:16:09.182000Z, 1533.80 2012-04-28T02:16:09.276000Z, 1533.80 2012-04-28T02:16:09.385000Z, 1533.80 2012-04-28T02:16:09.479000Z, 1533.80 2012-04-28T02:16:09.573000Z, 1533.80 2012-04-28T02:16:09.682000Z, 1533.80 2012-04-28T02:16:09.776000Z, 1533.80 2012-04-28T02:16:09.885000Z, 1533.80 2012-04-28T02:16:09.979000Z, 1533.80 2012-04-28T02:16:10.073000Z, 1533.80 2012-04-28T02:16:10.182000Z, 1533.80 2012-04-28T02:16:10.276000Z, 1533.80 2012-04-28T02:16:10.385000Z, 1533.80 2012-04-28T02:16:10.479000Z, 1533.80 2012-04-28T02:16:10.573000Z, 1533.80 2012-04-28T02:16:10.682000Z, 1533.80 2012-04-28T02:16:10.776000Z, 1533.80 2012-04-28T02:16:10.885000Z, 1533.80 2012-04-28T02:16:10.979000Z, 1533.80 2012-04-28T02:16:11.073000Z, 1533.80 2012-04-28T02:16:11.182000Z, 1533.80 2012-04-28T02:16:11.276000Z, 1533.80 2012-04-28T02:16:11.369000Z, 1533.80 2012-04-28T02:16:11.479000Z, 1533.80 2012-04-28T02:16:11.573000Z, 1533.80 2012-04-28T02:16:11.682000Z, 1533.80 2012-04-28T02:16:11.776000Z, 1533.80 2012-04-28T02:16:11.885000Z, 1533.80 2012-04-28T02:16:11.979000Z, 1533.80 2012-04-28T02:16:12.073000Z, 1533.80 2012-04-28T02:16:12.182000Z, 1533.80 2012-04-28T02:16:12.276000Z, 1533.80 2012-04-28T02:16:12.385000Z, 1533.80 2012-04-28T02:16:12.479000Z, 1533.80 2012-04-28T02:16:12.573000Z, 1533.80 2012-04-28T02:16:12.682000Z, 1533.80 2012-04-28T02:16:12.776000Z, 1533.80 2012-04-28T02:16:12.885000Z, 1533.79 2012-04-28T02:16:12.979000Z, 1533.79 2012-04-28T02:16:13.073000Z, 1533.79 2012-04-28T02:16:13.182000Z, 1533.79 2012-04-28T02:16:13.276000Z, 1533.79 2012-04-28T02:16:13.370000Z, 1533.79 2012-04-28T02:16:13.479000Z, 1533.79 2012-04-28T02:16:13.573000Z, 1533.79 2012-04-28T02:16:13.682000Z, 1533.79 2012-04-28T02:16:13.776000Z, 1533.79 2012-04-28T02:16:13.885000Z, 1533.79 2012-04-28T02:16:13.979000Z, 1533.79 2012-04-28T02:16:14.073000Z, 1533.79 2012-04-28T02:16:14.182000Z, 1533.79 2012-04-28T02:16:14.276000Z, 1533.79 2012-04-28T02:16:14.385000Z, 1533.79 2012-04-28T02:16:14.479000Z, 1533.79 2012-04-28T02:16:14.573000Z, 1533.79 2012-04-28T02:16:14.682000Z, 1533.79 2012-04-28T02:16:14.776000Z, 1533.79 2012-04-28T02:16:14.885000Z, 1533.79 2012-04-28T02:16:14.979000Z, 1533.79 2012-04-28T02:16:15.073000Z, 1533.79 2012-04-28T02:16:15.182000Z, 1533.79 2012-04-28T02:16:15.276000Z, 1533.79 2012-04-28T02:16:15.385000Z, 1533.79 2012-04-28T02:16:15.479000Z, 1533.79 2012-04-28T02:16:15.573000Z, 1533.79 2012-04-28T02:16:15.682000Z, 1533.79 2012-04-28T02:16:15.776000Z, 1533.79 2012-04-28T02:16:15.885000Z, 1533.79 2012-04-28T02:16:15.979000Z, 1533.79 2012-04-28T02:16:16.073000Z, 1533.79 2012-04-28T02:16:16.182000Z, 1533.79 2012-04-28T02:16:16.276000Z, 1533.79 2012-04-28T02:16:16.385000Z, 1533.79 2012-04-28T02:16:16.479000Z, 1533.79 2012-04-28T02:16:16.573000Z, 1533.79 2012-04-28T02:16:16.682000Z, 1533.79 2012-04-28T02:16:16.776000Z, 1533.79 2012-04-28T02:16:16.870000Z, 1533.79 2012-04-28T02:16:16.979000Z, 1533.79 2012-04-28T02:16:17.073000Z, 1533.79 2012-04-28T02:16:17.182000Z, 1533.79 2012-04-28T02:16:17.276000Z, 1533.79 2012-04-28T02:16:17.370000Z, 1533.79 2012-04-28T02:16:17.526000Z, 1533.79 2012-04-28T02:16:17.573000Z, 1533.79 2012-04-28T02:16:17.682000Z, 1533.79 2012-04-28T02:16:17.776000Z, 1533.79 2012-04-28T02:16:17.870000Z, 1533.79 2012-04-28T02:16:17.979000Z, 1533.80 2012-04-28T02:16:18.073000Z, 1533.80 2012-04-28T02:16:18.182000Z, 1533.80 2012-04-28T02:16:18.276000Z, 1533.80 2012-04-28T02:16:18.370000Z, 1533.80 2012-04-28T02:16:18.479000Z, 1533.80 2012-04-28T02:16:18.573000Z, 1533.80 2012-04-28T02:16:18.682000Z, 1533.80 2012-04-28T02:16:18.776000Z, 1533.79 2012-04-28T02:16:18.885000Z, 1533.79 2012-04-28T02:16:18.979000Z, 1533.79 2012-04-28T02:16:19.073000Z, 1533.79 2012-04-28T02:16:19.182000Z, 1533.79 2012-04-28T02:16:19.276000Z, 1533.79 2012-04-28T02:16:19.370000Z, 1533.79 2012-04-28T02:16:19.479000Z, 1533.79 2012-04-28T02:16:19.573000Z, 1533.79 2012-04-28T02:16:19.682000Z, 1533.79 2012-04-28T02:16:19.776000Z, 1533.79 2012-04-28T02:16:19.870000Z, 1533.79 2012-04-28T02:16:19.979000Z, 1533.79 2012-04-28T02:16:20.073000Z, 1533.79 2012-04-28T02:16:20.182000Z, 1533.79 2012-04-28T02:16:20.276000Z, 1533.79 2012-04-28T02:16:20.385000Z, 1533.79 2012-04-28T02:16:20.479000Z, 1533.79 2012-04-28T02:16:20.573000Z, 1533.79 2012-04-28T02:16:20.682000Z, 1533.79 2012-04-28T02:16:20.776000Z, 1533.79 2012-04-28T02:16:20.885000Z, 1533.79 2012-04-28T02:16:20.979000Z, 1533.79 2012-04-28T02:16:21.073000Z, 1533.79 2012-04-28T02:16:21.182000Z, 1533.79 2012-04-28T02:16:21.276000Z, 1533.79 2012-04-28T02:16:21.385000Z, 1533.79 2012-04-28T02:16:21.479000Z, 1533.79 2012-04-28T02:16:21.573000Z, 1533.79 2012-04-28T02:16:21.682000Z, 1533.79 2012-04-28T02:16:21.776000Z, 1533.79 2012-04-28T02:16:21.885000Z, 1533.79 2012-04-28T02:16:21.979000Z, 1533.79 2012-04-28T02:16:22.073000Z, 1533.79 2012-04-28T02:16:22.182000Z, 1533.79 2012-04-28T02:16:22.276000Z, 1533.79 2012-04-28T02:16:22.385000Z, 1533.79 2012-04-28T02:16:22.479000Z, 1533.79 2012-04-28T02:16:22.573000Z, 1533.79 2012-04-28T02:16:22.682000Z, 1533.79 2012-04-28T02:16:22.776000Z, 1533.79 2012-04-28T02:16:22.885000Z, 1533.79 2012-04-28T02:16:22.979000Z, 1533.79 2012-04-28T02:16:23.073000Z, 1533.79 2012-04-28T02:16:23.182000Z, 1533.79 2012-04-28T02:16:23.276000Z, 1533.79 2012-04-28T02:16:23.385000Z, 1533.79 2012-04-28T02:16:23.479000Z, 1533.79 2012-04-28T02:16:23.573000Z, 1533.79 2012-04-28T02:16:23.682000Z, 1533.79 2012-04-28T02:16:23.776000Z, 1533.79 2012-04-28T02:16:23.885000Z, 1533.79 2012-04-28T02:16:23.979000Z, 1533.79 2012-04-28T02:16:24.073000Z, 1533.79 2012-04-28T02:16:24.182000Z, 1533.79 2012-04-28T02:16:24.276000Z, 1533.79 2012-04-28T02:16:24.370000Z, 1533.79 2012-04-28T02:16:24.479000Z, 1533.79 2012-04-28T02:16:24.573000Z, 1533.79 2012-04-28T02:16:24.682000Z, 1533.79 2012-04-28T02:16:24.776000Z, 1533.79 2012-04-28T02:16:24.885000Z, 1533.79 2012-04-28T02:16:24.979000Z, 1533.79 2012-04-28T02:16:25.073000Z, 1533.79 2012-04-28T02:16:25.182000Z, 1533.79 2012-04-28T02:16:25.276000Z, 1533.79 2012-04-28T02:16:25.385000Z, 1533.79 2012-04-28T02:16:25.479000Z, 1533.79 2012-04-28T02:16:25.573000Z, 1533.79 2012-04-28T02:16:25.682000Z, 1533.79 2012-04-28T02:16:25.776000Z, 1533.78 2012-04-28T02:16:25.885000Z, 1533.79 2012-04-28T02:16:25.979000Z, 1533.79 2012-04-28T02:16:26.073000Z, 1533.79 2012-04-28T02:16:26.182000Z, 1533.79 2012-04-28T02:16:26.276000Z, 1533.79 2012-04-28T02:16:26.385000Z, 1533.79 2012-04-28T02:16:26.479000Z, 1533.79 2012-04-28T02:16:26.573000Z, 1533.79 2012-04-28T02:16:26.682000Z, 1533.79 2012-04-28T02:16:26.776000Z, 1533.79 2012-04-28T02:16:26.885000Z, 1533.79 2012-04-28T02:16:26.979000Z, 1533.79 2012-04-28T02:16:27.073000Z, 1533.79 2012-04-28T02:16:27.182000Z, 1533.79 2012-04-28T02:16:27.276000Z, 1533.79 2012-04-28T02:16:27.370000Z, 1533.79 2012-04-28T02:16:27.479000Z, 1533.79 2012-04-28T02:16:27.573000Z, 1533.80 2012-04-28T02:16:27.682000Z, 1533.80 2012-04-28T02:16:27.776000Z, 1533.80 2012-04-28T02:16:27.885000Z, 1533.80 2012-04-28T02:16:27.979000Z, 1533.80 2012-04-28T02:16:28.073000Z, 1533.80 2012-04-28T02:16:28.182000Z, 1533.80 2012-04-28T02:16:28.276000Z, 1533.80 2012-04-28T02:16:28.385000Z, 1533.80 2012-04-28T02:16:28.479000Z, 1533.80 2012-04-28T02:16:28.573000Z, 1533.80 2012-04-28T02:16:28.682000Z, 1533.80 2012-04-28T02:16:28.776000Z, 1533.80 2012-04-28T02:16:28.885000Z, 1533.80 2012-04-28T02:16:28.979000Z, 1533.80 2012-04-28T02:16:29.073000Z, 1533.80 2012-04-28T02:16:29.182000Z, 1533.80 2012-04-28T02:16:29.276000Z, 1533.80 2012-04-28T02:16:29.385000Z, 1533.80 2012-04-28T02:16:29.479000Z, 1533.80 2012-04-28T02:16:29.573000Z, 1533.80 2012-04-28T02:16:29.682000Z, 1533.80 2012-04-28T02:16:29.776000Z, 1533.80 2012-04-28T02:16:29.885000Z, 1533.80 2012-04-28T02:16:29.979000Z, 1533.80 2012-04-28T02:16:30.073000Z, 1533.79 2012-04-28T02:16:30.167000Z, 1533.79 2012-04-28T02:16:30.276000Z, 1533.79 2012-04-28T02:16:30.385000Z, 1533.79 2012-04-28T02:16:30.479000Z, 1533.79 2012-04-28T02:16:30.573000Z, 1533.79 2012-04-28T02:16:30.682000Z, 1533.79 2012-04-28T02:16:30.776000Z, 1533.79 2012-04-28T02:16:30.885000Z, 1533.79 2012-04-28T02:16:30.979000Z, 1533.79 2012-04-28T02:16:31.073000Z, 1533.79 2012-04-28T02:16:31.182000Z, 1533.79 2012-04-28T02:16:31.276000Z, 1533.79 2012-04-28T02:16:31.370000Z, 1533.79 2012-04-28T02:16:31.479000Z, 1533.79 2012-04-28T02:16:31.573000Z, 1533.79 2012-04-28T02:16:31.682000Z, 1533.79 2012-04-28T02:16:31.776000Z, 1533.79 2012-04-28T02:16:31.885000Z, 1533.80 2012-04-28T02:16:31.979000Z, 1533.79 2012-04-28T02:16:32.073000Z, 1533.79 2012-04-28T02:16:32.182000Z, 1533.79 2012-04-28T02:16:32.276000Z, 1533.80 2012-04-28T02:16:32.385000Z, 1533.79 2012-04-28T02:16:32.479000Z, 1533.79 2012-04-28T02:16:32.573000Z, 1533.79 2012-04-28T02:16:32.682000Z, 1533.79 2012-04-28T02:16:32.776000Z, 1533.79 2012-04-28T02:16:32.885000Z, 1533.79 2012-04-28T02:16:32.979000Z, 1533.79 2012-04-28T02:16:33.073000Z, 1533.79 2012-04-28T02:16:33.182000Z, 1533.79 2012-04-28T02:16:33.276000Z, 1533.79 2012-04-28T02:16:33.370000Z, 1533.79 2012-04-28T02:16:33.479000Z, 1533.79 2012-04-28T02:16:33.573000Z, 1533.79 2012-04-28T02:16:33.682000Z, 1533.79 2012-04-28T02:16:33.776000Z, 1533.79 2012-04-28T02:16:33.885000Z, 1533.79 2012-04-28T02:16:33.979000Z, 1533.79 2012-04-28T02:16:34.073000Z, 1533.79 2012-04-28T02:16:34.182000Z, 1533.79 2012-04-28T02:16:34.276000Z, 1533.79 2012-04-28T02:16:34.385000Z, 1533.79 2012-04-28T02:16:34.479000Z, 1533.79 2012-04-28T02:16:34.573000Z, 1533.79 2012-04-28T02:16:34.682000Z, 1533.79 2012-04-28T02:16:34.776000Z, 1533.79 2012-04-28T02:16:34.885000Z, 1533.79 2012-04-28T02:16:34.979000Z, 1533.79 2012-04-28T02:16:35.073000Z, 1533.79 2012-04-28T02:16:35.182000Z, 1533.79 2012-04-28T02:16:35.276000Z, 1533.79 2012-04-28T02:16:35.370000Z, 1533.79 2012-04-28T02:16:35.479000Z, 1533.79 2012-04-28T02:16:35.573000Z, 1533.79 2012-04-28T02:16:35.682000Z, 1533.79 2012-04-28T02:16:35.776000Z, 1533.79 2012-04-28T02:16:35.885000Z, 1533.79 2012-04-28T02:16:35.979000Z, 1533.79 2012-04-28T02:16:36.073000Z, 1533.79 2012-04-28T02:16:36.182000Z, 1533.79 2012-04-28T02:16:36.276000Z, 1533.79 2012-04-28T02:16:36.370000Z, 1533.79 2012-04-28T02:16:36.479000Z, 1533.79 2012-04-28T02:16:36.573000Z, 1533.79 2012-04-28T02:16:36.682000Z, 1533.79 2012-04-28T02:16:36.776000Z, 1533.79 2012-04-28T02:16:36.885000Z, 1533.79 2012-04-28T02:16:36.979000Z, 1533.79 2012-04-28T02:16:37.073000Z, 1533.79 2012-04-28T02:16:37.182000Z, 1533.79 2012-04-28T02:16:37.276000Z, 1533.79 2012-04-28T02:16:37.385000Z, 1533.79 2012-04-28T02:16:37.479000Z, 1533.79 2012-04-28T02:16:37.573000Z, 1533.79 2012-04-28T02:16:37.682000Z, 1533.79 2012-04-28T02:16:37.776000Z, 1533.79 2012-04-28T02:16:37.885000Z, 1533.79 2012-04-28T02:16:37.979000Z, 1533.79 2012-04-28T02:16:38.073000Z, 1533.79 2012-04-28T02:16:38.182000Z, 1533.79 2012-04-28T02:16:38.276000Z, 1533.79 2012-04-28T02:16:38.370000Z, 1533.79 2012-04-28T02:16:38.479000Z, 1533.79 2012-04-28T02:16:38.573000Z, 1533.79 2012-04-28T02:16:38.682000Z, 1533.79 2012-04-28T02:16:38.776000Z, 1533.79 2012-04-28T02:16:38.885000Z, 1533.79 2012-04-28T02:16:38.979000Z, 1533.79 2012-04-28T02:16:39.073000Z, 1533.79 2012-04-28T02:16:39.182000Z, 1533.79 2012-04-28T02:16:39.276000Z, 1533.79 2012-04-28T02:16:39.385000Z, 1533.79 2012-04-28T02:16:39.479000Z, 1533.79 2012-04-28T02:16:39.573000Z, 1533.79 2012-04-28T02:16:39.682000Z, 1533.79 2012-04-28T02:16:39.776000Z, 1533.79 2012-04-28T02:16:39.870000Z, 1533.79 2012-04-28T02:16:39.979000Z, 1533.79 2012-04-28T02:16:40.073000Z, 1533.79 2012-04-28T02:16:40.182000Z, 1533.79 2012-04-28T02:16:40.276000Z, 1533.79 2012-04-28T02:16:40.385000Z, 1533.79 2012-04-28T02:16:40.479000Z, 1533.79 2012-04-28T02:16:40.573000Z, 1533.79 2012-04-28T02:16:40.682000Z, 1533.79 2012-04-28T02:16:40.776000Z, 1533.79 2012-04-28T02:16:40.870000Z, 1533.80 2012-04-28T02:16:40.979000Z, 1533.80 2012-04-28T02:16:41.073000Z, 1533.80 2012-04-28T02:16:41.182000Z, 1533.80 2012-04-28T02:16:41.276000Z, 1533.80 2012-04-28T02:16:41.370000Z, 1533.80 2012-04-28T02:16:41.479000Z, 1533.80 2012-04-28T02:16:41.573000Z, 1533.80 2012-04-28T02:16:41.682000Z, 1533.80 2012-04-28T02:16:41.776000Z, 1533.80 2012-04-28T02:16:41.886000Z, 1533.80 2012-04-28T02:16:41.979000Z, 1533.80 2012-04-28T02:16:42.073000Z, 1533.80 2012-04-28T02:16:42.182000Z, 1533.80 2012-04-28T02:16:42.276000Z, 1533.80 2012-04-28T02:16:42.386000Z, 1533.80 2012-04-28T02:16:42.479000Z, 1533.80 2012-04-28T02:16:42.573000Z, 1533.80 2012-04-28T02:16:42.682000Z, 1533.79 2012-04-28T02:16:42.776000Z, 1533.80 2012-04-28T02:16:42.886000Z, 1533.79 2012-04-28T02:16:42.979000Z, 1533.79 2012-04-28T02:16:43.073000Z, 1533.79 2012-04-28T02:16:43.182000Z, 1533.79 2012-04-28T02:16:43.276000Z, 1533.79 2012-04-28T02:16:43.386000Z, 1533.79 2012-04-28T02:16:43.479000Z, 1533.79 2012-04-28T02:16:43.573000Z, 1533.79 2012-04-28T02:16:43.682000Z, 1533.79 2012-04-28T02:16:43.776000Z, 1533.79 2012-04-28T02:16:43.886000Z, 1533.79 2012-04-28T02:16:43.979000Z, 1533.79 2012-04-28T02:16:44.073000Z, 1533.80 2012-04-28T02:16:44.182000Z, 1533.80 2012-04-28T02:16:44.276000Z, 1533.80 2012-04-28T02:16:44.386000Z, 1533.80 2012-04-28T02:16:44.479000Z, 1533.80 2012-04-28T02:16:44.573000Z, 1533.80 2012-04-28T02:16:44.682000Z, 1533.80 2012-04-28T02:16:44.776000Z, 1533.80 2012-04-28T02:16:44.886000Z, 1533.80 2012-04-28T02:16:44.979000Z, 1533.80 2012-04-28T02:16:45.073000Z, 1533.80 2012-04-28T02:16:45.182000Z, 1533.80 2012-04-28T02:16:45.276000Z, 1533.80 2012-04-28T02:16:45.370000Z, 1533.80 2012-04-28T02:16:45.479000Z, 1533.80 2012-04-28T02:16:45.573000Z, 1533.80 2012-04-28T02:16:45.682000Z, 1533.79 2012-04-28T02:16:45.776000Z, 1533.79 2012-04-28T02:16:45.886000Z, 1533.79 2012-04-28T02:16:45.979000Z, 1533.79 2012-04-28T02:16:46.073000Z, 1533.79 2012-04-28T02:16:46.182000Z, 1533.80 2012-04-28T02:16:46.276000Z, 1533.80 2012-04-28T02:16:46.386000Z, 1533.80 2012-04-28T02:16:46.479000Z, 1533.80 2012-04-28T02:16:46.573000Z, 1533.80 2012-04-28T02:16:46.682000Z, 1533.80 2012-04-28T02:16:46.776000Z, 1533.80 2012-04-28T02:16:46.886000Z, 1533.80 2012-04-28T02:16:46.979000Z, 1533.80 2012-04-28T02:16:47.073000Z, 1533.80 2012-04-28T02:16:47.182000Z, 1533.80 2012-04-28T02:16:47.276000Z, 1533.80 2012-04-28T02:16:47.370000Z, 1533.80 2012-04-28T02:16:47.479000Z, 1533.80 2012-04-28T02:16:47.573000Z, 1533.80 2012-04-28T02:16:47.682000Z, 1533.80 2012-04-28T02:16:47.776000Z, 1533.80 2012-04-28T02:16:47.886000Z, 1533.80 2012-04-28T02:16:47.979000Z, 1533.80 2012-04-28T02:16:48.073000Z, 1533.80 2012-04-28T02:16:48.182000Z, 1533.80 2012-04-28T02:16:48.276000Z, 1533.80 2012-04-28T02:16:48.386000Z, 1533.80 2012-04-28T02:16:48.479000Z, 1533.80 2012-04-28T02:16:48.573000Z, 1533.80 2012-04-28T02:16:48.682000Z, 1533.80 2012-04-28T02:16:48.776000Z, 1533.80 2012-04-28T02:16:48.886000Z, 1533.80 2012-04-28T02:16:48.979000Z, 1533.80 2012-04-28T02:16:49.073000Z, 1533.80 2012-04-28T02:16:49.182000Z, 1533.80 2012-04-28T02:16:49.276000Z, 1533.80 2012-04-28T02:16:49.370000Z, 1533.80 2012-04-28T02:16:49.479000Z, 1533.80 2012-04-28T02:16:49.573000Z, 1533.80 2012-04-28T02:16:49.682000Z, 1533.80 2012-04-28T02:16:49.776000Z, 1533.80 2012-04-28T02:16:49.886000Z, 1533.80 2012-04-28T02:16:49.979000Z, 1533.80 2012-04-28T02:16:50.073000Z, 1533.80 2012-04-28T02:16:50.182000Z, 1533.80 2012-04-28T02:16:50.276000Z, 1533.80 2012-04-28T02:16:50.386000Z, 1533.80 2012-04-28T02:16:50.479000Z, 1533.80 2012-04-28T02:16:50.573000Z, 1533.80 2012-04-28T02:16:50.682000Z, 1533.80 2012-04-28T02:16:50.776000Z, 1533.80 2012-04-28T02:16:50.886000Z, 1533.80 2012-04-28T02:16:50.979000Z, 1533.80 2012-04-28T02:16:51.073000Z, 1533.80 2012-04-28T02:16:51.183000Z, 1533.80 2012-04-28T02:16:51.276000Z, 1533.80 2012-04-28T02:16:51.370000Z, 1533.80 2012-04-28T02:16:51.479000Z, 1533.80 2012-04-28T02:16:51.573000Z, 1533.80 2012-04-28T02:16:51.683000Z, 1533.80 2012-04-28T02:16:51.776000Z, 1533.80 2012-04-28T02:16:51.886000Z, 1533.81 2012-04-28T02:16:51.979000Z, 1533.81 2012-04-28T02:16:52.073000Z, 1533.80 2012-04-28T02:16:52.183000Z, 1533.80 2012-04-28T02:16:52.276000Z, 1533.80 2012-04-28T02:16:52.386000Z, 1533.80 2012-04-28T02:16:52.479000Z, 1533.81 2012-04-28T02:16:52.573000Z, 1533.81 2012-04-28T02:16:52.683000Z, 1533.81 2012-04-28T02:16:52.776000Z, 1533.81 2012-04-28T02:16:52.886000Z, 1533.81 2012-04-28T02:16:52.979000Z, 1533.81 2012-04-28T02:16:53.073000Z, 1533.81 2012-04-28T02:16:53.183000Z, 1533.81 2012-04-28T02:16:53.276000Z, 1533.81 2012-04-28T02:16:53.386000Z, 1533.81 2012-04-28T02:16:53.479000Z, 1533.81 2012-04-28T02:16:53.573000Z, 1533.81 2012-04-28T02:16:53.683000Z, 1533.81 2012-04-28T02:16:53.776000Z, 1533.81 2012-04-28T02:16:53.886000Z, 1533.81 2012-04-28T02:16:53.979000Z, 1533.81 2012-04-28T02:16:54.073000Z, 1533.81 2012-04-28T02:16:54.183000Z, 1533.81 2012-04-28T02:16:54.276000Z, 1533.81 2012-04-28T02:16:54.370000Z, 1533.81 2012-04-28T02:16:54.479000Z, 1533.81 2012-04-28T02:16:54.573000Z, 1533.81 2012-04-28T02:16:54.683000Z, 1533.81 2012-04-28T02:16:54.776000Z, 1533.81 2012-04-28T02:16:54.886000Z, 1533.81 2012-04-28T02:16:54.979000Z, 1533.81 2012-04-28T02:16:55.073000Z, 1533.81 2012-04-28T02:16:55.183000Z, 1533.81 2012-04-28T02:16:55.276000Z, 1533.81 2012-04-28T02:16:55.370000Z, 1533.81 2012-04-28T02:16:55.479000Z, 1533.81 2012-04-28T02:16:55.573000Z, 1533.81 2012-04-28T02:16:55.683000Z, 1533.81 2012-04-28T02:16:55.776000Z, 1533.81 2012-04-28T02:16:55.886000Z, 1533.80 2012-04-28T02:16:55.979000Z, 1533.80 2012-04-28T02:16:56.073000Z, 1533.80 2012-04-28T02:16:56.183000Z, 1533.80 2012-04-28T02:16:56.276000Z, 1533.80 2012-04-28T02:16:56.370000Z, 1533.80 2012-04-28T02:16:56.479000Z, 1533.80 2012-04-28T02:16:56.573000Z, 1533.80 2012-04-28T02:16:56.683000Z, 1533.80 2012-04-28T02:16:56.776000Z, 1533.80 2012-04-28T02:16:56.886000Z, 1533.80 2012-04-28T02:16:56.979000Z, 1533.80 2012-04-28T02:16:57.073000Z, 1533.80 2012-04-28T02:16:57.183000Z, 1533.80 2012-04-28T02:16:57.276000Z, 1533.80 2012-04-28T02:16:57.386000Z, 1533.80 2012-04-28T02:16:57.479000Z, 1533.80 2012-04-28T02:16:57.573000Z, 1533.80 2012-04-28T02:16:57.683000Z, 1533.80 2012-04-28T02:16:57.776000Z, 1533.80 2012-04-28T02:16:57.886000Z, 1533.80 2012-04-28T02:16:57.979000Z, 1533.80 2012-04-28T02:16:58.073000Z, 1533.80 2012-04-28T02:16:58.183000Z, 1533.80 2012-04-28T02:16:58.276000Z, 1533.80 2012-04-28T02:16:58.386000Z, 1533.80 2012-04-28T02:16:58.479000Z, 1533.80 2012-04-28T02:16:58.573000Z, 1533.80 2012-04-28T02:16:58.683000Z, 1533.80 2012-04-28T02:16:58.776000Z, 1533.80 2012-04-28T02:16:58.886000Z, 1533.80 2012-04-28T02:16:58.979000Z, 1533.80 2012-04-28T02:16:59.073000Z, 1533.80 2012-04-28T02:16:59.183000Z, 1533.80 2012-04-28T02:16:59.276000Z, 1533.80 2012-04-28T02:16:59.386000Z, 1533.80 2012-04-28T02:16:59.479000Z, 1533.80 2012-04-28T02:16:59.573000Z, 1533.80 2012-04-28T02:16:59.683000Z, 1533.80 2012-04-28T02:16:59.776000Z, 1533.80 2012-04-28T02:16:59.886000Z, 1533.81 2012-04-28T02:16:59.979000Z, 1533.80 2012-04-28T02:17:00.073000Z, 1533.80 2012-04-28T02:17:00.183000Z, 1533.80 2012-04-28T02:17:00.276000Z, 1533.80 2012-04-28T02:17:00.386000Z, 1533.80 2012-04-28T02:17:00.479000Z, 1533.80 2012-04-28T02:17:00.573000Z, 1533.80 2012-04-28T02:17:00.683000Z, 1533.80 2012-04-28T02:17:00.776000Z, 1533.80 2012-04-28T02:17:00.886000Z, 1533.80 2012-04-28T02:17:00.980000Z, 1533.80 2012-04-28T02:17:01.073000Z, 1533.80 2012-04-28T02:17:01.183000Z, 1533.80 2012-04-28T02:17:01.276000Z, 1533.80 2012-04-28T02:17:01.386000Z, 1533.80 2012-04-28T02:17:01.480000Z, 1533.80 2012-04-28T02:17:01.573000Z, 1533.80 2012-04-28T02:17:01.667000Z, 1533.80 2012-04-28T02:17:01.776000Z, 1533.80 2012-04-28T02:17:01.870000Z, 1533.80 2012-04-28T02:17:01.980000Z, 1533.80 2012-04-28T02:17:02.073000Z, 1533.80 2012-04-28T02:17:02.183000Z, 1533.80 2012-04-28T02:17:02.276000Z, 1533.80 2012-04-28T02:17:02.370000Z, 1533.80 2012-04-28T02:17:02.480000Z, 1533.80 2012-04-28T02:17:02.573000Z, 1533.80 2012-04-28T02:17:02.683000Z, 1533.80 2012-04-28T02:17:02.776000Z, 1533.80 2012-04-28T02:17:02.870000Z, 1533.80 2012-04-28T02:17:02.980000Z, 1533.80 2012-04-28T02:17:03.073000Z, 1533.80 2012-04-28T02:17:03.183000Z, 1533.80 2012-04-28T02:17:03.276000Z, 1533.80 2012-04-28T02:17:03.370000Z, 1533.80 2012-04-28T02:17:03.480000Z, 1533.80 2012-04-28T02:17:03.573000Z, 1533.80 2012-04-28T02:17:03.683000Z, 1533.80 2012-04-28T02:17:03.776000Z, 1533.80 2012-04-28T02:17:03.870000Z, 1533.81 2012-04-28T02:17:03.980000Z, 1533.81 2012-04-28T02:17:04.073000Z, 1533.81 2012-04-28T02:17:04.183000Z, 1533.81 2012-04-28T02:17:04.276000Z, 1533.81 2012-04-28T02:17:04.370000Z, 1533.81 2012-04-28T02:17:04.480000Z, 1533.81 2012-04-28T02:17:04.573000Z, 1533.81 2012-04-28T02:17:04.683000Z, 1533.81 2012-04-28T02:17:04.776000Z, 1533.81 2012-04-28T02:17:04.870000Z, 1533.81 2012-04-28T02:17:04.980000Z, 1533.81 2012-04-28T02:17:05.073000Z, 1533.81 2012-04-28T02:17:05.183000Z, 1533.81 2012-04-28T02:17:05.276000Z, 1533.81 2012-04-28T02:17:05.370000Z, 1533.81 2012-04-28T02:17:05.480000Z, 1533.81 2012-04-28T02:17:05.573000Z, 1533.81 2012-04-28T02:17:05.683000Z, 1533.81 2012-04-28T02:17:05.776000Z, 1533.81 2012-04-28T02:17:05.870000Z, 1533.81 2012-04-28T02:17:05.980000Z, 1533.81 2012-04-28T02:17:06.073000Z, 1533.81 2012-04-28T02:17:06.183000Z, 1533.81 2012-04-28T02:17:06.276000Z, 1533.81 2012-04-28T02:17:06.386000Z, 1533.81 2012-04-28T02:17:06.480000Z, 1533.81 2012-04-28T02:17:06.573000Z, 1533.81 2012-04-28T02:17:06.683000Z, 1533.81 2012-04-28T02:17:06.776000Z, 1533.81 2012-04-28T02:17:06.886000Z, 1533.81 2012-04-28T02:17:06.980000Z, 1533.81 2012-04-28T02:17:07.073000Z, 1533.81 2012-04-28T02:17:07.183000Z, 1533.80 2012-04-28T02:17:07.276000Z, 1533.80 2012-04-28T02:17:07.370000Z, 1533.80 2012-04-28T02:17:07.480000Z, 1533.80 2012-04-28T02:17:07.573000Z, 1533.80 2012-04-28T02:17:07.683000Z, 1533.80 2012-04-28T02:17:07.776000Z, 1533.80 2012-04-28T02:17:07.870000Z, 1533.80 2012-04-28T02:17:07.980000Z, 1533.80 2012-04-28T02:17:08.073000Z, 1533.80 2012-04-28T02:17:08.183000Z, 1533.80 2012-04-28T02:17:08.276000Z, 1533.80 2012-04-28T02:17:08.370000Z, 1533.80 2012-04-28T02:17:08.480000Z, 1533.80 2012-04-28T02:17:08.573000Z, 1533.80 2012-04-28T02:17:08.683000Z, 1533.80 2012-04-28T02:17:08.776000Z, 1533.80 2012-04-28T02:17:08.870000Z, 1533.80 2012-04-28T02:17:08.980000Z, 1533.80 2012-04-28T02:17:09.073000Z, 1533.80 2012-04-28T02:17:09.183000Z, 1533.80 2012-04-28T02:17:09.276000Z, 1533.80 2012-04-28T02:17:09.386000Z, 1533.80 2012-04-28T02:17:09.480000Z, 1533.80 2012-04-28T02:17:09.573000Z, 1533.80 2012-04-28T02:17:09.683000Z, 1533.80 2012-04-28T02:17:09.776000Z, 1533.80 2012-04-28T02:17:09.870000Z, 1533.80 2012-04-28T02:17:09.980000Z, 1533.80 2012-04-28T02:17:10.073000Z, 1533.80 2012-04-28T02:17:10.183000Z, 1533.80 2012-04-28T02:17:10.276000Z, 1533.80 2012-04-28T02:17:10.386000Z, 1533.80 2012-04-28T02:17:10.480000Z, 1533.80 2012-04-28T02:17:10.573000Z, 1533.80 2012-04-28T02:17:10.683000Z, 1533.80 2012-04-28T02:17:10.777000Z, 1533.80 2012-04-28T02:17:10.886000Z, 1533.80 2012-04-28T02:17:10.980000Z, 1533.80 2012-04-28T02:17:11.073000Z, 1533.80 2012-04-28T02:17:11.183000Z, 1533.80 2012-04-28T02:17:11.277000Z, 1533.81 2012-04-28T02:17:11.386000Z, 1533.81 2012-04-28T02:17:11.480000Z, 1533.81 2012-04-28T02:17:11.573000Z, 1533.81 2012-04-28T02:17:11.683000Z, 1533.81 2012-04-28T02:17:11.777000Z, 1533.81 2012-04-28T02:17:11.886000Z, 1533.81 2012-04-28T02:17:11.980000Z, 1533.81 2012-04-28T02:17:12.073000Z, 1533.81 2012-04-28T02:17:12.183000Z, 1533.81 2012-04-28T02:17:12.277000Z, 1533.81 2012-04-28T02:17:12.386000Z, 1533.81 2012-04-28T02:17:12.480000Z, 1533.81 2012-04-28T02:17:12.573000Z, 1533.81 2012-04-28T02:17:12.683000Z, 1533.81 2012-04-28T02:17:12.777000Z, 1533.81 2012-04-28T02:17:12.886000Z, 1533.81 2012-04-28T02:17:12.980000Z, 1533.81 2012-04-28T02:17:13.073000Z, 1533.81 2012-04-28T02:17:13.167000Z, 1533.81 2012-04-28T02:17:13.277000Z, 1533.81 2012-04-28T02:17:13.370000Z, 1533.81 2012-04-28T02:17:13.480000Z, 1533.81 2012-04-28T02:17:13.573000Z, 1533.81 2012-04-28T02:17:13.683000Z, 1533.81 2012-04-28T02:17:13.777000Z, 1533.81 2012-04-28T02:17:13.886000Z, 1533.81 2012-04-28T02:17:13.980000Z, 1533.81 2012-04-28T02:17:14.073000Z, 1533.81 2012-04-28T02:17:14.183000Z, 1533.81 2012-04-28T02:17:14.277000Z, 1533.81 2012-04-28T02:17:14.386000Z, 1533.81 2012-04-28T02:17:14.480000Z, 1533.81 2012-04-28T02:17:14.573000Z, 1533.81 2012-04-28T02:17:14.683000Z, 1533.81 2012-04-28T02:17:14.777000Z, 1533.81 2012-04-28T02:17:14.886000Z, 1533.81 2012-04-28T02:17:14.980000Z, 1533.81 2012-04-28T02:17:15.073000Z, 1533.81 2012-04-28T02:17:15.183000Z, 1533.81 2012-04-28T02:17:15.277000Z, 1533.81 2012-04-28T02:17:15.370000Z, 1533.81 2012-04-28T02:17:15.480000Z, 1533.81 2012-04-28T02:17:15.573000Z, 1533.81 2012-04-28T02:17:15.683000Z, 1533.81 2012-04-28T02:17:15.777000Z, 1533.81 2012-04-28T02:17:15.886000Z, 1533.81 2012-04-28T02:17:15.980000Z, 1533.80 2012-04-28T02:17:16.073000Z, 1533.80 2012-04-28T02:17:16.183000Z, 1533.80 2012-04-28T02:17:16.277000Z, 1533.80 2012-04-28T02:17:16.370000Z, 1533.80 2012-04-28T02:17:16.480000Z, 1533.80 2012-04-28T02:17:16.573000Z, 1533.80 2012-04-28T02:17:16.683000Z, 1533.80 2012-04-28T02:17:16.777000Z, 1533.80 2012-04-28T02:17:16.886000Z, 1533.80 2012-04-28T02:17:16.980000Z, 1533.80 2012-04-28T02:17:17.073000Z, 1533.80 2012-04-28T02:17:17.183000Z, 1533.80 2012-04-28T02:17:17.277000Z, 1533.80 2012-04-28T02:17:17.386000Z, 1533.80 2012-04-28T02:17:17.480000Z, 1533.80 2012-04-28T02:17:17.573000Z, 1533.80 2012-04-28T02:17:17.683000Z, 1533.80 2012-04-28T02:17:17.777000Z, 1533.80 2012-04-28T02:17:17.886000Z, 1533.80 2012-04-28T02:17:17.980000Z, 1533.80 2012-04-28T02:17:18.073000Z, 1533.80 2012-04-28T02:17:18.183000Z, 1533.80 2012-04-28T02:17:18.277000Z, 1533.80 2012-04-28T02:17:18.370000Z, 1533.80 2012-04-28T02:17:18.480000Z, 1533.80 2012-04-28T02:17:18.573000Z, 1533.80 2012-04-28T02:17:18.683000Z, 1533.80 2012-04-28T02:17:18.777000Z, 1533.80 2012-04-28T02:17:18.886000Z, 1533.80 2012-04-28T02:17:18.980000Z, 1533.80 2012-04-28T02:17:19.073000Z, 1533.80 2012-04-28T02:17:19.183000Z, 1533.80 2012-04-28T02:17:19.277000Z, 1533.80 2012-04-28T02:17:19.370000Z, 1533.80 2012-04-28T02:17:19.480000Z, 1533.80 2012-04-28T02:17:19.573000Z, 1533.80 2012-04-28T02:17:19.683000Z, 1533.80 2012-04-28T02:17:19.777000Z, 1533.80 2012-04-28T02:17:19.886000Z, 1533.80 2012-04-28T02:17:19.980000Z, 1533.80 2012-04-28T02:17:20.073000Z, 1533.80 2012-04-28T02:17:20.183000Z, 1533.80 2012-04-28T02:17:20.277000Z, 1533.80 2012-04-28T02:17:20.370000Z, 1533.80 2012-04-28T02:17:20.480000Z, 1533.80 2012-04-28T02:17:20.574000Z, 1533.80 2012-04-28T02:17:20.683000Z, 1533.80 2012-04-28T02:17:20.777000Z, 1533.80 2012-04-28T02:17:20.886000Z, 1533.80 2012-04-28T02:17:20.980000Z, 1533.80 2012-04-28T02:17:21.074000Z, 1533.80 2012-04-28T02:17:21.183000Z, 1533.80 2012-04-28T02:17:21.277000Z, 1533.80 2012-04-28T02:17:21.386000Z, 1533.80 2012-04-28T02:17:21.480000Z, 1533.80 2012-04-28T02:17:21.574000Z, 1533.80 2012-04-28T02:17:21.683000Z, 1533.80 2012-04-28T02:17:21.777000Z, 1533.80 2012-04-28T02:17:21.886000Z, 1533.80 2012-04-28T02:17:21.980000Z, 1533.80 2012-04-28T02:17:22.074000Z, 1533.80 2012-04-28T02:17:22.183000Z, 1533.80 2012-04-28T02:17:22.277000Z, 1533.80 2012-04-28T02:17:22.370000Z, 1533.80 2012-04-28T02:17:22.480000Z, 1533.80 2012-04-28T02:17:22.574000Z, 1533.80 2012-04-28T02:17:22.683000Z, 1533.81 2012-04-28T02:17:22.777000Z, 1533.81 2012-04-28T02:17:22.886000Z, 1533.81 2012-04-28T02:17:22.980000Z, 1533.81 2012-04-28T02:17:23.074000Z, 1533.81 2012-04-28T02:17:23.183000Z, 1533.81 2012-04-28T02:17:23.277000Z, 1533.81 2012-04-28T02:17:23.370000Z, 1533.81 2012-04-28T02:17:23.495000Z, 1533.81 2012-04-28T02:17:23.574000Z, 1533.81 2012-04-28T02:17:23.683000Z, 1533.81 2012-04-28T02:17:23.777000Z, 1533.81 2012-04-28T02:17:23.886000Z, 1533.81 2012-04-28T02:17:23.980000Z, 1533.80 2012-04-28T02:17:24.074000Z, 1533.80 2012-04-28T02:17:24.183000Z, 1533.80 2012-04-28T02:17:24.277000Z, 1533.80 2012-04-28T02:17:24.370000Z, 1533.81 2012-04-28T02:17:24.480000Z, 1533.81 2012-04-28T02:17:24.574000Z, 1533.81 2012-04-28T02:17:24.683000Z, 1533.81 2012-04-28T02:17:24.777000Z, 1533.81 2012-04-28T02:17:24.870000Z, 1533.81 2012-04-28T02:17:24.980000Z, 1533.81 2012-04-28T02:17:25.074000Z, 1533.81 2012-04-28T02:17:25.167000Z, 1533.81 2012-04-28T02:17:25.277000Z, 1533.81 2012-04-28T02:17:25.370000Z, 1533.81 2012-04-28T02:17:25.480000Z, 1533.81 2012-04-28T02:17:25.574000Z, 1533.81 2012-04-28T02:17:25.683000Z, 1533.81 2012-04-28T02:17:25.777000Z, 1533.81 2012-04-28T02:17:25.870000Z, 1533.81 2012-04-28T02:17:25.980000Z, 1533.81 2012-04-28T02:17:26.074000Z, 1533.81 2012-04-28T02:17:26.183000Z, 1533.81 2012-04-28T02:17:26.277000Z, 1533.81 2012-04-28T02:17:26.370000Z, 1533.81 2012-04-28T02:17:26.480000Z, 1533.81 2012-04-28T02:17:26.574000Z, 1533.81 2012-04-28T02:17:26.683000Z, 1533.81 2012-04-28T02:17:26.777000Z, 1533.81 2012-04-28T02:17:26.870000Z, 1533.81 2012-04-28T02:17:26.980000Z, 1533.81 2012-04-28T02:17:27.074000Z, 1533.81 2012-04-28T02:17:27.183000Z, 1533.81 2012-04-28T02:17:27.277000Z, 1533.81 2012-04-28T02:17:27.370000Z, 1533.81 2012-04-28T02:17:27.480000Z, 1533.81 2012-04-28T02:17:27.574000Z, 1533.81 2012-04-28T02:17:27.683000Z, 1533.81 2012-04-28T02:17:27.777000Z, 1533.81 2012-04-28T02:17:27.870000Z, 1533.80 2012-04-28T02:17:27.980000Z, 1533.80 2012-04-28T02:17:28.074000Z, 1533.80 2012-04-28T02:17:28.183000Z, 1533.80 2012-04-28T02:17:28.277000Z, 1533.80 2012-04-28T02:17:28.370000Z, 1533.80 2012-04-28T02:17:28.480000Z, 1533.80 2012-04-28T02:17:28.574000Z, 1533.80 2012-04-28T02:17:28.683000Z, 1533.80 2012-04-28T02:17:28.777000Z, 1533.80 2012-04-28T02:17:28.886000Z, 1533.80 2012-04-28T02:17:28.980000Z, 1533.80 2012-04-28T02:17:29.074000Z, 1533.80 2012-04-28T02:17:29.183000Z, 1533.80 2012-04-28T02:17:29.277000Z, 1533.80 2012-04-28T02:17:29.370000Z, 1533.80 2012-04-28T02:17:29.480000Z, 1533.80 2012-04-28T02:17:29.574000Z, 1533.80 2012-04-28T02:17:29.683000Z, 1533.80 2012-04-28T02:17:29.777000Z, 1533.79 2012-04-28T02:17:29.870000Z, 1533.80 2012-04-28T02:17:29.980000Z, 1533.80 2012-04-28T02:17:30.074000Z, 1533.80 2012-04-28T02:17:30.183000Z, 1533.80 2012-04-28T02:17:30.277000Z, 1533.80 2012-04-28T02:17:30.371000Z, 1533.80 2012-04-28T02:17:30.480000Z, 1533.80 2012-04-28T02:17:30.574000Z, 1533.80 2012-04-28T02:17:30.683000Z, 1533.80 2012-04-28T02:17:30.777000Z, 1533.80 2012-04-28T02:17:30.886000Z, 1533.80 2012-04-28T02:17:30.980000Z, 1533.80 2012-04-28T02:17:31.074000Z, 1533.80 2012-04-28T02:17:31.183000Z, 1533.80 2012-04-28T02:17:31.277000Z, 1533.80 2012-04-28T02:17:31.371000Z, 1533.80 2012-04-28T02:17:31.480000Z, 1533.80 2012-04-28T02:17:31.574000Z, 1533.80 2012-04-28T02:17:31.683000Z, 1533.80 2012-04-28T02:17:31.777000Z, 1533.80 2012-04-28T02:17:31.871000Z, 1533.80 2012-04-28T02:17:31.980000Z, 1533.80 2012-04-28T02:17:32.074000Z, 1533.80 2012-04-28T02:17:32.183000Z, 1533.80 2012-04-28T02:17:32.277000Z, 1533.80 2012-04-28T02:17:32.371000Z, 1533.80 2012-04-28T02:17:32.480000Z, 1533.80 2012-04-28T02:17:32.574000Z, 1533.80 2012-04-28T02:17:32.683000Z, 1533.80 2012-04-28T02:17:32.777000Z, 1533.80 2012-04-28T02:17:32.886000Z, 1533.80 2012-04-28T02:17:32.980000Z, 1533.80 2012-04-28T02:17:33.074000Z, 1533.80 2012-04-28T02:17:33.183000Z, 1533.80 2012-04-28T02:17:33.277000Z, 1533.80 2012-04-28T02:17:33.371000Z, 1533.80 2012-04-28T02:17:33.480000Z, 1533.80 2012-04-28T02:17:33.574000Z, 1533.80 2012-04-28T02:17:33.683000Z, 1533.80 2012-04-28T02:17:33.777000Z, 1533.80 2012-04-28T02:17:33.871000Z, 1533.80 2012-04-28T02:17:33.980000Z, 1533.80 2012-04-28T02:17:34.074000Z, 1533.80 2012-04-28T02:17:34.183000Z, 1533.80 2012-04-28T02:17:34.277000Z, 1533.80 2012-04-28T02:17:34.386000Z, 1533.80 2012-04-28T02:17:34.480000Z, 1533.80 2012-04-28T02:17:34.574000Z, 1533.80 2012-04-28T02:17:34.683000Z, 1533.80 2012-04-28T02:17:34.777000Z, 1533.80 2012-04-28T02:17:34.886000Z, 1533.80 2012-04-28T02:17:34.980000Z, 1533.80 2012-04-28T02:17:35.074000Z, 1533.80 2012-04-28T02:17:35.183000Z, 1533.80 2012-04-28T02:17:35.277000Z, 1533.80 2012-04-28T02:17:35.386000Z, 1533.80 2012-04-28T02:17:35.480000Z, 1533.80 2012-04-28T02:17:35.574000Z, 1533.80 2012-04-28T02:17:35.683000Z, 1533.80 2012-04-28T02:17:35.777000Z, 1533.80 2012-04-28T02:17:35.886000Z, 1533.80 2012-04-28T02:17:35.980000Z, 1533.80 2012-04-28T02:17:36.074000Z, 1533.80 2012-04-28T02:17:36.183000Z, 1533.80 2012-04-28T02:17:36.277000Z, 1533.80 2012-04-28T02:17:36.371000Z, 1533.80 2012-04-28T02:17:36.480000Z, 1533.80 2012-04-28T02:17:36.574000Z, 1533.80 2012-04-28T02:17:36.683000Z, 1533.80 2012-04-28T02:17:36.777000Z, 1533.80 2012-04-28T02:17:36.886000Z, 1533.80 2012-04-28T02:17:36.980000Z, 1533.80 2012-04-28T02:17:37.074000Z, 1533.80 2012-04-28T02:17:37.183000Z, 1533.80 2012-04-28T02:17:37.277000Z, 1533.80 2012-04-28T02:17:37.386000Z, 1533.80 2012-04-28T02:17:37.480000Z, 1533.80 2012-04-28T02:17:37.574000Z, 1533.80 2012-04-28T02:17:37.683000Z, 1533.80 2012-04-28T02:17:37.777000Z, 1533.80 2012-04-28T02:17:37.886000Z, 1533.80 2012-04-28T02:17:37.980000Z, 1533.80 2012-04-28T02:17:38.074000Z, 1533.80 2012-04-28T02:17:38.183000Z, 1533.80 2012-04-28T02:17:38.277000Z, 1533.80 2012-04-28T02:17:38.386000Z, 1533.80 2012-04-28T02:17:38.480000Z, 1533.80 2012-04-28T02:17:38.574000Z, 1533.80 2012-04-28T02:17:38.683000Z, 1533.80 2012-04-28T02:17:38.777000Z, 1533.80 2012-04-28T02:17:38.886000Z, 1533.80 2012-04-28T02:17:38.980000Z, 1533.80 2012-04-28T02:17:39.074000Z, 1533.80 2012-04-28T02:17:39.183000Z, 1533.80 2012-04-28T02:17:39.277000Z, 1533.80 2012-04-28T02:17:39.371000Z, 1533.80 2012-04-28T02:17:39.480000Z, 1533.80 2012-04-28T02:17:39.574000Z, 1533.80 2012-04-28T02:17:39.683000Z, 1533.80 2012-04-28T02:17:39.777000Z, 1533.80 2012-04-28T02:17:39.871000Z, 1533.80 2012-04-28T02:17:39.980000Z, 1533.80 2012-04-28T02:17:40.074000Z, 1533.81 2012-04-28T02:17:40.183000Z, 1533.81 2012-04-28T02:17:40.277000Z, 1533.81 2012-04-28T02:17:40.371000Z, 1533.81 2012-04-28T02:17:40.480000Z, 1533.81 2012-04-28T02:17:40.574000Z, 1533.81 2012-04-28T02:17:40.683000Z, 1533.81 2012-04-28T02:17:40.777000Z, 1533.81 2012-04-28T02:17:40.886000Z, 1533.81 2012-04-28T02:17:40.980000Z, 1533.81 2012-04-28T02:17:41.074000Z, 1533.81 2012-04-28T02:17:41.183000Z, 1533.81 2012-04-28T02:17:41.277000Z, 1533.81 2012-04-28T02:17:41.371000Z, 1533.81 2012-04-28T02:17:41.480000Z, 1533.81 2012-04-28T02:17:41.574000Z, 1533.81 2012-04-28T02:17:41.683000Z, 1533.81 2012-04-28T02:17:41.777000Z, 1533.81 2012-04-28T02:17:41.886000Z, 1533.81 2012-04-28T02:17:41.980000Z, 1533.81 2012-04-28T02:17:42.074000Z, 1533.81 2012-04-28T02:17:42.183000Z, 1533.81 2012-04-28T02:17:42.277000Z, 1533.81 2012-04-28T02:17:42.371000Z, 1533.81 2012-04-28T02:17:42.480000Z, 1533.81 2012-04-28T02:17:42.574000Z, 1533.81 2012-04-28T02:17:42.683000Z, 1533.81 2012-04-28T02:17:42.777000Z, 1533.81 2012-04-28T02:17:42.886000Z, 1533.81 2012-04-28T02:17:42.980000Z, 1533.81 2012-04-28T02:17:43.074000Z, 1533.81 2012-04-28T02:17:43.183000Z, 1533.81 2012-04-28T02:17:43.277000Z, 1533.81 2012-04-28T02:17:43.386000Z, 1533.81 2012-04-28T02:17:43.480000Z, 1533.81 2012-04-28T02:17:43.574000Z, 1533.81 2012-04-28T02:17:43.683000Z, 1533.81 2012-04-28T02:17:43.777000Z, 1533.81 2012-04-28T02:17:43.886000Z, 1533.81 2012-04-28T02:17:43.980000Z, 1533.81 2012-04-28T02:17:44.074000Z, 1533.81 2012-04-28T02:17:44.183000Z, 1533.81 2012-04-28T02:17:44.277000Z, 1533.81 2012-04-28T02:17:44.371000Z, 1533.81 2012-04-28T02:17:44.480000Z, 1533.81 2012-04-28T02:17:44.574000Z, 1533.81 2012-04-28T02:17:44.683000Z, 1533.81 2012-04-28T02:17:44.777000Z, 1533.81 2012-04-28T02:17:44.886000Z, 1533.81 2012-04-28T02:17:44.980000Z, 1533.81 2012-04-28T02:17:45.074000Z, 1533.81 2012-04-28T02:17:45.183000Z, 1533.81 2012-04-28T02:17:45.277000Z, 1533.81 2012-04-28T02:17:45.371000Z, 1533.81 2012-04-28T02:17:45.480000Z, 1533.81 2012-04-28T02:17:45.574000Z, 1533.81 2012-04-28T02:17:45.683000Z, 1533.81 2012-04-28T02:17:45.777000Z, 1533.81 2012-04-28T02:17:45.886000Z, 1533.81 2012-04-28T02:17:45.980000Z, 1533.81 2012-04-28T02:17:46.074000Z, 1533.80 2012-04-28T02:17:46.183000Z, 1533.80 2012-04-28T02:17:46.277000Z, 1533.80 2012-04-28T02:17:46.371000Z, 1533.80 2012-04-28T02:17:46.480000Z, 1533.81 2012-04-28T02:17:46.574000Z, 1533.81 2012-04-28T02:17:46.683000Z, 1533.81 2012-04-28T02:17:46.777000Z, 1533.81 2012-04-28T02:17:46.871000Z, 1533.80 2012-04-28T02:17:46.980000Z, 1533.80 2012-04-28T02:17:47.074000Z, 1533.80 2012-04-28T02:17:47.183000Z, 1533.81 2012-04-28T02:17:47.277000Z, 1533.80 2012-04-28T02:17:47.371000Z, 1533.80 2012-04-28T02:17:47.480000Z, 1533.80 2012-04-28T02:17:47.574000Z, 1533.80 2012-04-28T02:17:47.683000Z, 1533.80 2012-04-28T02:17:47.777000Z, 1533.81 2012-04-28T02:17:47.871000Z, 1533.80 2012-04-28T02:17:47.980000Z, 1533.80 2012-04-28T02:17:48.074000Z, 1533.80 2012-04-28T02:17:48.183000Z, 1533.81 2012-04-28T02:17:48.277000Z, 1533.81 2012-04-28T02:17:48.371000Z, 1533.81 2012-04-28T02:17:48.480000Z, 1533.81 2012-04-28T02:17:48.574000Z, 1533.81 2012-04-28T02:17:48.683000Z, 1533.80 2012-04-28T02:17:48.777000Z, 1533.80 2012-04-28T02:17:48.871000Z, 1533.80 2012-04-28T02:17:48.980000Z, 1533.80 2012-04-28T02:17:49.074000Z, 1533.80 2012-04-28T02:17:49.183000Z, 1533.81 2012-04-28T02:17:49.277000Z, 1533.81 2012-04-28T02:17:49.371000Z, 1533.81 2012-04-28T02:17:49.480000Z, 1533.81 2012-04-28T02:17:49.574000Z, 1533.81 2012-04-28T02:17:49.683000Z, 1533.81 2012-04-28T02:17:49.777000Z, 1533.81 2012-04-28T02:17:49.871000Z, 1533.81 2012-04-28T02:17:49.980000Z, 1533.81 2012-04-28T02:17:50.074000Z, 1533.81 2012-04-28T02:17:50.183000Z, 1533.81 2012-04-28T02:17:50.277000Z, 1533.81 2012-04-28T02:17:50.371000Z, 1533.81 2012-04-28T02:17:50.480000Z, 1533.81 2012-04-28T02:17:50.574000Z, 1533.81 2012-04-28T02:17:50.683000Z, 1533.81 2012-04-28T02:17:50.777000Z, 1533.81 2012-04-28T02:17:50.871000Z, 1533.81 2012-04-28T02:17:50.980000Z, 1533.81 2012-04-28T02:17:51.074000Z, 1533.81 2012-04-28T02:17:51.183000Z, 1533.81 2012-04-28T02:17:51.277000Z, 1533.81 2012-04-28T02:17:51.371000Z, 1533.81 2012-04-28T02:17:51.480000Z, 1533.81 2012-04-28T02:17:51.574000Z, 1533.81 2012-04-28T02:17:51.683000Z, 1533.81 2012-04-28T02:17:51.777000Z, 1533.81 2012-04-28T02:17:51.871000Z, 1533.81 2012-04-28T02:17:51.980000Z, 1533.81 2012-04-28T02:17:52.074000Z, 1533.81 2012-04-28T02:17:52.183000Z, 1533.81 2012-04-28T02:17:52.277000Z, 1533.81 2012-04-28T02:17:52.371000Z, 1533.81 2012-04-28T02:17:52.480000Z, 1533.81 2012-04-28T02:17:52.574000Z, 1533.81 2012-04-28T02:17:52.683000Z, 1533.81 2012-04-28T02:17:52.777000Z, 1533.81 2012-04-28T02:17:52.871000Z, 1533.81 2012-04-28T02:17:52.980000Z, 1533.81 2012-04-28T02:17:53.074000Z, 1533.81 2012-04-28T02:17:53.183000Z, 1533.81 2012-04-28T02:17:53.277000Z, 1533.81 2012-04-28T02:17:53.371000Z, 1533.81 2012-04-28T02:17:53.480000Z, 1533.81 2012-04-28T02:17:53.574000Z, 1533.81 2012-04-28T02:17:53.683000Z, 1533.81 2012-04-28T02:17:53.777000Z, 1533.81 2012-04-28T02:17:53.871000Z, 1533.81 2012-04-28T02:17:53.980000Z, 1533.81 2012-04-28T02:17:54.074000Z, 1533.81 2012-04-28T02:17:54.183000Z, 1533.81 2012-04-28T02:17:54.277000Z, 1533.81 2012-04-28T02:17:54.371000Z, 1533.81 2012-04-28T02:17:54.480000Z, 1533.81 2012-04-28T02:17:54.574000Z, 1533.81 2012-04-28T02:17:54.683000Z, 1533.81 2012-04-28T02:17:54.777000Z, 1533.81 2012-04-28T02:17:54.871000Z, 1533.81 2012-04-28T02:17:54.980000Z, 1533.81 2012-04-28T02:17:55.074000Z, 1533.81 2012-04-28T02:17:55.183000Z, 1533.81 2012-04-28T02:17:55.277000Z, 1533.81 2012-04-28T02:17:55.371000Z, 1533.81 2012-04-28T02:17:55.480000Z, 1533.81 2012-04-28T02:17:55.574000Z, 1533.81 2012-04-28T02:17:55.683000Z, 1533.81 2012-04-28T02:17:55.777000Z, 1533.81 2012-04-28T02:17:55.871000Z, 1533.81 2012-04-28T02:17:55.980000Z, 1533.81 2012-04-28T02:17:56.074000Z, 1533.81 2012-04-28T02:17:56.183000Z, 1533.81 2012-04-28T02:17:56.277000Z, 1533.81 2012-04-28T02:17:56.371000Z, 1533.81 2012-04-28T02:17:56.480000Z, 1533.80 2012-04-28T02:17:56.574000Z, 1533.80 2012-04-28T02:17:56.683000Z, 1533.80 2012-04-28T02:17:56.777000Z, 1533.80 2012-04-28T02:17:56.871000Z, 1533.80 2012-04-28T02:17:56.980000Z, 1533.80 2012-04-28T02:17:57.074000Z, 1533.80 2012-04-28T02:17:57.183000Z, 1533.81 2012-04-28T02:17:57.277000Z, 1533.81 2012-04-28T02:17:57.386000Z, 1533.81 2012-04-28T02:17:57.480000Z, 1533.81 2012-04-28T02:17:57.574000Z, 1533.81 2012-04-28T02:17:57.683000Z, 1533.81 2012-04-28T02:17:57.777000Z, 1533.81 2012-04-28T02:17:57.886000Z, 1533.81 2012-04-28T02:17:57.980000Z, 1533.81 2012-04-28T02:17:58.074000Z, 1533.81 2012-04-28T02:17:58.183000Z, 1533.81 2012-04-28T02:17:58.277000Z, 1533.81 2012-04-28T02:17:58.371000Z, 1533.81 2012-04-28T02:17:58.480000Z, 1533.81 2012-04-28T02:17:58.574000Z, 1533.81 2012-04-28T02:17:58.683000Z, 1533.81 2012-04-28T02:17:58.777000Z, 1533.81 2012-04-28T02:17:58.871000Z, 1533.81 2012-04-28T02:17:58.980000Z, 1533.81 2012-04-28T02:17:59.074000Z, 1533.81 2012-04-28T02:17:59.183000Z, 1533.81 2012-04-28T02:17:59.277000Z, 1533.81 2012-04-28T02:17:59.387000Z, 1533.81 2012-04-28T02:17:59.480000Z, 1533.81 2012-04-28T02:17:59.574000Z, 1533.81 2012-04-28T02:17:59.683000Z, 1533.81 2012-04-28T02:17:59.777000Z, 1533.81 2012-04-28T02:17:59.887000Z, 1533.81 2012-04-28T02:17:59.980000Z, 1533.81 2012-04-28T02:18:00.074000Z, 1533.81 2012-04-28T02:18:00.168000Z, 1533.81 2012-04-28T02:18:00.277000Z, 1533.81 2012-04-28T02:18:00.387000Z, 1533.81 2012-04-28T02:18:00.480000Z, 1533.81 2012-04-28T02:18:00.574000Z, 1533.81 2012-04-28T02:18:00.683000Z, 1533.81 2012-04-28T02:18:00.777000Z, 1533.81 2012-04-28T02:18:00.887000Z, 1533.81 2012-04-28T02:18:00.980000Z, 1533.81 2012-04-28T02:18:01.074000Z, 1533.81 2012-04-28T02:18:01.183000Z, 1533.81 2012-04-28T02:18:01.277000Z, 1533.81 2012-04-28T02:18:01.371000Z, 1533.81 2012-04-28T02:18:01.480000Z, 1533.81 2012-04-28T02:18:01.574000Z, 1533.81 2012-04-28T02:18:01.683000Z, 1533.81 2012-04-28T02:18:01.777000Z, 1533.81 2012-04-28T02:18:01.887000Z, 1533.81 2012-04-28T02:18:01.980000Z, 1533.81 2012-04-28T02:18:02.074000Z, 1533.81 2012-04-28T02:18:02.183000Z, 1533.81 2012-04-28T02:18:02.277000Z, 1533.81 2012-04-28T02:18:02.371000Z, 1533.81 2012-04-28T02:18:02.480000Z, 1533.81 2012-04-28T02:18:02.574000Z, 1533.81 2012-04-28T02:18:02.683000Z, 1533.81 2012-04-28T02:18:02.777000Z, 1533.81 2012-04-28T02:18:02.887000Z, 1533.81 2012-04-28T02:18:02.980000Z, 1533.81 2012-04-28T02:18:03.074000Z, 1533.81 2012-04-28T02:18:03.183000Z, 1533.81 2012-04-28T02:18:03.277000Z, 1533.81 2012-04-28T02:18:03.371000Z, 1533.81 2012-04-28T02:18:03.480000Z, 1533.81 2012-04-28T02:18:03.574000Z, 1533.81 2012-04-28T02:18:03.683000Z, 1533.81 2012-04-28T02:18:03.777000Z, 1533.81 2012-04-28T02:18:03.887000Z, 1533.82 2012-04-28T02:18:03.980000Z, 1533.82 2012-04-28T02:18:04.074000Z, 1533.82 2012-04-28T02:18:04.183000Z, 1533.82 2012-04-28T02:18:04.277000Z, 1533.82 2012-04-28T02:18:04.387000Z, 1533.82 2012-04-28T02:18:04.480000Z, 1533.82 2012-04-28T02:18:04.574000Z, 1533.82 2012-04-28T02:18:04.683000Z, 1533.82 2012-04-28T02:18:04.777000Z, 1533.81 2012-04-28T02:18:04.887000Z, 1533.81 2012-04-28T02:18:04.980000Z, 1533.81 2012-04-28T02:18:05.074000Z, 1533.81 2012-04-28T02:18:05.183000Z, 1533.81 2012-04-28T02:18:05.277000Z, 1533.81 2012-04-28T02:18:05.371000Z, 1533.81 2012-04-28T02:18:05.480000Z, 1533.81 2012-04-28T02:18:05.574000Z, 1533.81 2012-04-28T02:18:05.683000Z, 1533.81 2012-04-28T02:18:05.777000Z, 1533.81 2012-04-28T02:18:05.887000Z, 1533.81 2012-04-28T02:18:05.980000Z, 1533.81 2012-04-28T02:18:06.074000Z, 1533.81 2012-04-28T02:18:06.183000Z, 1533.81 2012-04-28T02:18:06.277000Z, 1533.81 2012-04-28T02:18:06.371000Z, 1533.81 2012-04-28T02:18:06.480000Z, 1533.81 2012-04-28T02:18:06.574000Z, 1533.81 2012-04-28T02:18:06.683000Z, 1533.81 2012-04-28T02:18:06.777000Z, 1533.81 2012-04-28T02:18:06.887000Z, 1533.81 2012-04-28T02:18:06.980000Z, 1533.81 2012-04-28T02:18:07.074000Z, 1533.81 2012-04-28T02:18:07.183000Z, 1533.81 2012-04-28T02:18:07.277000Z, 1533.81 2012-04-28T02:18:07.402000Z, 1533.81 2012-04-28T02:18:07.480000Z, 1533.81 2012-04-28T02:18:07.574000Z, 1533.81 2012-04-28T02:18:07.683000Z, 1533.81 2012-04-28T02:18:07.777000Z, 1533.81 2012-04-28T02:18:07.887000Z, 1533.81 2012-04-28T02:18:07.980000Z, 1533.81 2012-04-28T02:18:08.074000Z, 1533.81 2012-04-28T02:18:08.183000Z, 1533.81 2012-04-28T02:18:08.277000Z, 1533.82 2012-04-28T02:18:08.387000Z, 1533.82 2012-04-28T02:18:08.480000Z, 1533.82 2012-04-28T02:18:08.574000Z, 1533.82 2012-04-28T02:18:08.683000Z, 1533.82 2012-04-28T02:18:08.777000Z, 1533.82 2012-04-28T02:18:08.887000Z, 1533.82 2012-04-28T02:18:08.980000Z, 1533.81 2012-04-28T02:18:09.074000Z, 1533.81 2012-04-28T02:18:09.184000Z, 1533.81 2012-04-28T02:18:09.277000Z, 1533.81 2012-04-28T02:18:09.371000Z, 1533.81 2012-04-28T02:18:09.480000Z, 1533.81 2012-04-28T02:18:09.574000Z, 1533.81 2012-04-28T02:18:09.684000Z, 1533.81 2012-04-28T02:18:09.777000Z, 1533.81 2012-04-28T02:18:09.871000Z, 1533.81 2012-04-28T02:18:09.980000Z, 1533.81 2012-04-28T02:18:10.074000Z, 1533.81 2012-04-28T02:18:10.184000Z, 1533.81 2012-04-28T02:18:10.277000Z, 1533.81 2012-04-28T02:18:10.371000Z, 1533.81 2012-04-28T02:18:10.480000Z, 1533.81 2012-04-28T02:18:10.574000Z, 1533.81 2012-04-28T02:18:10.684000Z, 1533.81 2012-04-28T02:18:10.777000Z, 1533.81 2012-04-28T02:18:10.871000Z, 1533.81 2012-04-28T02:18:10.980000Z, 1533.81 2012-04-28T02:18:11.074000Z, 1533.81 2012-04-28T02:18:11.184000Z, 1533.81 2012-04-28T02:18:11.277000Z, 1533.81 2012-04-28T02:18:11.371000Z, 1533.81 2012-04-28T02:18:11.480000Z, 1533.81 2012-04-28T02:18:11.574000Z, 1533.81 2012-04-28T02:18:11.684000Z, 1533.81 2012-04-28T02:18:11.777000Z, 1533.81 2012-04-28T02:18:11.871000Z, 1533.81 2012-04-28T02:18:11.980000Z, 1533.81 2012-04-28T02:18:12.074000Z, 1533.81 2012-04-28T02:18:12.184000Z, 1533.81 2012-04-28T02:18:12.277000Z, 1533.81 2012-04-28T02:18:12.371000Z, 1533.81 2012-04-28T02:18:12.480000Z, 1533.81 2012-04-28T02:18:12.574000Z, 1533.81 2012-04-28T02:18:12.684000Z, 1533.81 2012-04-28T02:18:12.777000Z, 1533.81 2012-04-28T02:18:12.871000Z, 1533.81 2012-04-28T02:18:12.980000Z, 1533.81 2012-04-28T02:18:13.074000Z, 1533.81 2012-04-28T02:18:13.184000Z, 1533.81 2012-04-28T02:18:13.277000Z, 1533.81 2012-04-28T02:18:13.371000Z, 1533.81 2012-04-28T02:18:13.480000Z, 1533.81 2012-04-28T02:18:13.574000Z, 1533.81 2012-04-28T02:18:13.684000Z, 1533.81 2012-04-28T02:18:13.777000Z, 1533.81 2012-04-28T02:18:13.871000Z, 1533.81 2012-04-28T02:18:13.980000Z, 1533.81 2012-04-28T02:18:14.074000Z, 1533.81 2012-04-28T02:18:14.184000Z, 1533.81 2012-04-28T02:18:14.277000Z, 1533.81 2012-04-28T02:18:14.371000Z, 1533.81 2012-04-28T02:18:14.480000Z, 1533.81 2012-04-28T02:18:14.574000Z, 1533.81 2012-04-28T02:18:14.684000Z, 1533.81 2012-04-28T02:18:14.777000Z, 1533.81 2012-04-28T02:18:14.871000Z, 1533.81 2012-04-28T02:18:14.980000Z, 1533.81 2012-04-28T02:18:15.074000Z, 1533.81 2012-04-28T02:18:15.184000Z, 1533.81 2012-04-28T02:18:15.277000Z, 1533.81 2012-04-28T02:18:15.371000Z, 1533.81 2012-04-28T02:18:15.480000Z, 1533.81 2012-04-28T02:18:15.574000Z, 1533.81 2012-04-28T02:18:15.684000Z, 1533.81 2012-04-28T02:18:15.777000Z, 1533.81 2012-04-28T02:18:15.871000Z, 1533.81 2012-04-28T02:18:15.980000Z, 1533.81 2012-04-28T02:18:16.074000Z, 1533.81 2012-04-28T02:18:16.184000Z, 1533.81 2012-04-28T02:18:16.277000Z, 1533.81 2012-04-28T02:18:16.371000Z, 1533.82 2012-04-28T02:18:16.480000Z, 1533.82 2012-04-28T02:18:16.574000Z, 1533.82 2012-04-28T02:18:16.684000Z, 1533.82 2012-04-28T02:18:16.777000Z, 1533.82 2012-04-28T02:18:16.871000Z, 1533.82 2012-04-28T02:18:16.980000Z, 1533.82 2012-04-28T02:18:17.074000Z, 1533.82 2012-04-28T02:18:17.184000Z, 1533.82 2012-04-28T02:18:17.277000Z, 1533.82 2012-04-28T02:18:17.371000Z, 1533.82 2012-04-28T02:18:17.480000Z, 1533.82 2012-04-28T02:18:17.574000Z, 1533.82 2012-04-28T02:18:17.684000Z, 1533.82 2012-04-28T02:18:17.777000Z, 1533.82 2012-04-28T02:18:17.871000Z, 1533.81 2012-04-28T02:18:17.980000Z, 1533.81 2012-04-28T02:18:18.074000Z, 1533.81 2012-04-28T02:18:18.184000Z, 1533.81 2012-04-28T02:18:18.277000Z, 1533.81 2012-04-28T02:18:18.371000Z, 1533.81 2012-04-28T02:18:18.480000Z, 1533.81 2012-04-28T02:18:18.574000Z, 1533.81 2012-04-28T02:18:18.684000Z, 1533.81 2012-04-28T02:18:18.777000Z, 1533.81 2012-04-28T02:18:18.871000Z, 1533.81 2012-04-28T02:18:18.981000Z, 1533.81 2012-04-28T02:18:19.074000Z, 1533.81 2012-04-28T02:18:19.184000Z, 1533.81 2012-04-28T02:18:19.277000Z, 1533.81 2012-04-28T02:18:19.371000Z, 1533.81 2012-04-28T02:18:19.481000Z, 1533.81 2012-04-28T02:18:19.574000Z, 1533.81 2012-04-28T02:18:19.684000Z, 1533.81 2012-04-28T02:18:19.777000Z, 1533.81 2012-04-28T02:18:19.871000Z, 1533.81 2012-04-28T02:18:19.981000Z, 1533.81 2012-04-28T02:18:20.074000Z, 1533.81 2012-04-28T02:18:20.184000Z, 1533.81 2012-04-28T02:18:20.277000Z, 1533.81 2012-04-28T02:18:20.371000Z, 1533.81 2012-04-28T02:18:20.481000Z, 1533.81 2012-04-28T02:18:20.574000Z, 1533.82 2012-04-28T02:18:20.684000Z, 1533.82 2012-04-28T02:18:20.777000Z, 1533.82 2012-04-28T02:18:20.871000Z, 1533.82 2012-04-28T02:18:20.981000Z, 1533.82 2012-04-28T02:18:21.074000Z, 1533.82 2012-04-28T02:18:21.184000Z, 1533.82 2012-04-28T02:18:21.277000Z, 1533.82 2012-04-28T02:18:21.371000Z, 1533.82 2012-04-28T02:18:21.481000Z, 1533.82 2012-04-28T02:18:21.574000Z, 1533.82 2012-04-28T02:18:21.684000Z, 1533.82 2012-04-28T02:18:21.777000Z, 1533.82 2012-04-28T02:18:21.887000Z, 1533.82 2012-04-28T02:18:21.981000Z, 1533.82 2012-04-28T02:18:22.074000Z, 1533.82 2012-04-28T02:18:22.184000Z, 1533.82 2012-04-28T02:18:22.277000Z, 1533.82 2012-04-28T02:18:22.371000Z, 1533.82 2012-04-28T02:18:22.465000Z, 1533.82 2012-04-28T02:18:22.574000Z, 1533.82 2012-04-28T02:18:22.684000Z, 1533.82 2012-04-28T02:18:22.777000Z, 1533.82 2012-04-28T02:18:22.871000Z, 1533.82 2012-04-28T02:18:22.981000Z, 1533.82 2012-04-28T02:18:23.074000Z, 1533.82 2012-04-28T02:18:23.184000Z, 1533.82 2012-04-28T02:18:23.277000Z, 1533.82 2012-04-28T02:18:23.371000Z, 1533.81 2012-04-28T02:18:23.481000Z, 1533.81 2012-04-28T02:18:23.574000Z, 1533.81 2012-04-28T02:18:23.668000Z, 1533.81 2012-04-28T02:18:23.777000Z, 1533.81 2012-04-28T02:18:23.887000Z, 1533.81 2012-04-28T02:18:23.981000Z, 1533.81 2012-04-28T02:18:24.074000Z, 1533.81 2012-04-28T02:18:24.184000Z, 1533.81 2012-04-28T02:18:24.277000Z, 1533.81 2012-04-28T02:18:24.387000Z, 1533.81 2012-04-28T02:18:24.481000Z, 1533.81 2012-04-28T02:18:24.574000Z, 1533.81 2012-04-28T02:18:24.684000Z, 1533.81 2012-04-28T02:18:24.777000Z, 1533.81 2012-04-28T02:18:24.887000Z, 1533.81 2012-04-28T02:18:24.981000Z, 1533.81 2012-04-28T02:18:25.074000Z, 1533.81 2012-04-28T02:18:25.184000Z, 1533.82 2012-04-28T02:18:25.277000Z, 1533.82 2012-04-28T02:18:25.387000Z, 1533.82 2012-04-28T02:18:25.481000Z, 1533.82 2012-04-28T02:18:25.574000Z, 1533.82 2012-04-28T02:18:25.684000Z, 1533.82 2012-04-28T02:18:25.777000Z, 1533.82 2012-04-28T02:18:25.887000Z, 1533.82 2012-04-28T02:18:25.981000Z, 1533.82 2012-04-28T02:18:26.074000Z, 1533.82 2012-04-28T02:18:26.184000Z, 1533.82 2012-04-28T02:18:26.277000Z, 1533.82 2012-04-28T02:18:26.371000Z, 1533.82 2012-04-28T02:18:26.481000Z, 1533.82 2012-04-28T02:18:26.574000Z, 1533.82 2012-04-28T02:18:26.684000Z, 1533.82 2012-04-28T02:18:26.777000Z, 1533.82 2012-04-28T02:18:26.887000Z, 1533.82 2012-04-28T02:18:26.981000Z, 1533.82 2012-04-28T02:18:27.074000Z, 1533.82 2012-04-28T02:18:27.184000Z, 1533.82 2012-04-28T02:18:27.277000Z, 1533.82 2012-04-28T02:18:27.387000Z, 1533.82 2012-04-28T02:18:27.481000Z, 1533.82 2012-04-28T02:18:27.574000Z, 1533.82 2012-04-28T02:18:27.684000Z, 1533.82 2012-04-28T02:18:27.777000Z, 1533.82 2012-04-28T02:18:27.887000Z, 1533.82 2012-04-28T02:18:27.981000Z, 1533.82 2012-04-28T02:18:28.074000Z, 1533.82 2012-04-28T02:18:28.184000Z, 1533.82 2012-04-28T02:18:28.277000Z, 1533.82 2012-04-28T02:18:28.371000Z, 1533.82 2012-04-28T02:18:28.481000Z, 1533.82 2012-04-28T02:18:28.574000Z, 1533.82 2012-04-28T02:18:28.684000Z, 1533.82 2012-04-28T02:18:28.778000Z, 1533.82 2012-04-28T02:18:28.887000Z, 1533.82 2012-04-28T02:18:28.981000Z, 1533.82 2012-04-28T02:18:29.074000Z, 1533.81 2012-04-28T02:18:29.184000Z, 1533.82 2012-04-28T02:18:29.278000Z, 1533.81 2012-04-28T02:18:29.371000Z, 1533.81 2012-04-28T02:18:29.481000Z, 1533.81 2012-04-28T02:18:29.574000Z, 1533.81 2012-04-28T02:18:29.684000Z, 1533.82 2012-04-28T02:18:29.778000Z, 1533.82 2012-04-28T02:18:29.887000Z, 1533.82 2012-04-28T02:18:29.981000Z, 1533.82 2012-04-28T02:18:30.074000Z, 1533.82 2012-04-28T02:18:30.184000Z, 1533.82 2012-04-28T02:18:30.278000Z, 1533.82 2012-04-28T02:18:30.371000Z, 1533.82 2012-04-28T02:18:30.481000Z, 1533.82 2012-04-28T02:18:30.574000Z, 1533.81 2012-04-28T02:18:30.684000Z, 1533.81 2012-04-28T02:18:30.778000Z, 1533.81 2012-04-28T02:18:30.887000Z, 1533.81 2012-04-28T02:18:30.981000Z, 1533.81 2012-04-28T02:18:31.074000Z, 1533.81 2012-04-28T02:18:31.184000Z, 1533.81 2012-04-28T02:18:31.278000Z, 1533.81 2012-04-28T02:18:31.387000Z, 1533.81 2012-04-28T02:18:31.465000Z, 1533.81 2012-04-28T02:18:31.574000Z, 1533.81 2012-04-28T02:18:31.684000Z, 1533.81 2012-04-28T02:18:31.778000Z, 1533.81 2012-04-28T02:18:31.871000Z, 1533.81 2012-04-28T02:18:31.981000Z, 1533.81 2012-04-28T02:18:32.074000Z, 1533.81 2012-04-28T02:18:32.184000Z, 1533.81 2012-04-28T02:18:32.278000Z, 1533.81 2012-04-28T02:18:32.371000Z, 1533.81 2012-04-28T02:18:32.481000Z, 1533.81 2012-04-28T02:18:32.574000Z, 1533.81 2012-04-28T02:18:32.684000Z, 1533.81 2012-04-28T02:18:32.778000Z, 1533.81 2012-04-28T02:18:32.871000Z, 1533.81 2012-04-28T02:18:32.981000Z, 1533.81 2012-04-28T02:18:33.074000Z, 1533.81 2012-04-28T02:18:33.184000Z, 1533.81 2012-04-28T02:18:33.278000Z, 1533.81 2012-04-28T02:18:33.371000Z, 1533.81 2012-04-28T02:18:33.481000Z, 1533.81 2012-04-28T02:18:33.574000Z, 1533.81 2012-04-28T02:18:33.684000Z, 1533.81 2012-04-28T02:18:33.778000Z, 1533.81 2012-04-28T02:18:33.871000Z, 1533.81 2012-04-28T02:18:33.981000Z, 1533.81 2012-04-28T02:18:34.074000Z, 1533.81 2012-04-28T02:18:34.184000Z, 1533.81 2012-04-28T02:18:34.278000Z, 1533.81 2012-04-28T02:18:34.371000Z, 1533.81 2012-04-28T02:18:34.481000Z, 1533.81 2012-04-28T02:18:34.574000Z, 1533.81 2012-04-28T02:18:34.684000Z, 1533.81 2012-04-28T02:18:34.778000Z, 1533.81 2012-04-28T02:18:34.871000Z, 1533.81 2012-04-28T02:18:34.981000Z, 1533.81 2012-04-28T02:18:35.074000Z, 1533.81 2012-04-28T02:18:35.184000Z, 1533.81 2012-04-28T02:18:35.278000Z, 1533.81 2012-04-28T02:18:35.371000Z, 1533.81 2012-04-28T02:18:35.481000Z, 1533.81 2012-04-28T02:18:35.574000Z, 1533.81 2012-04-28T02:18:35.684000Z, 1533.81 2012-04-28T02:18:35.778000Z, 1533.81 2012-04-28T02:18:35.871000Z, 1533.81 2012-04-28T02:18:35.981000Z, 1533.81 2012-04-28T02:18:36.074000Z, 1533.81 2012-04-28T02:18:36.184000Z, 1533.82 2012-04-28T02:18:36.278000Z, 1533.82 2012-04-28T02:18:36.371000Z, 1533.82 2012-04-28T02:18:36.481000Z, 1533.82 2012-04-28T02:18:36.574000Z, 1533.82 2012-04-28T02:18:36.684000Z, 1533.82 2012-04-28T02:18:36.778000Z, 1533.82 2012-04-28T02:18:36.871000Z, 1533.82 2012-04-28T02:18:36.981000Z, 1533.82 2012-04-28T02:18:37.074000Z, 1533.82 2012-04-28T02:18:37.184000Z, 1533.82 2012-04-28T02:18:37.278000Z, 1533.82 2012-04-28T02:18:37.371000Z, 1533.82 2012-04-28T02:18:37.481000Z, 1533.82 2012-04-28T02:18:37.574000Z, 1533.82 2012-04-28T02:18:37.684000Z, 1533.82 2012-04-28T02:18:37.778000Z, 1533.82 2012-04-28T02:18:37.871000Z, 1533.82 2012-04-28T02:18:37.981000Z, 1533.82 2012-04-28T02:18:38.074000Z, 1533.82 2012-04-28T02:18:38.184000Z, 1533.82 2012-04-28T02:18:38.278000Z, 1533.82 2012-04-28T02:18:38.371000Z, 1533.82 2012-04-28T02:18:38.481000Z, 1533.82 2012-04-28T02:18:38.575000Z, 1533.82 2012-04-28T02:18:38.684000Z, 1533.82 2012-04-28T02:18:38.778000Z, 1533.82 2012-04-28T02:18:38.871000Z, 1533.82 2012-04-28T02:18:38.981000Z, 1533.82 2012-04-28T02:18:39.075000Z, 1533.82 2012-04-28T02:18:39.184000Z, 1533.82 2012-04-28T02:18:39.278000Z, 1533.82 2012-04-28T02:18:39.371000Z, 1533.82 2012-04-28T02:18:39.481000Z, 1533.82 2012-04-28T02:18:39.575000Z, 1533.82 2012-04-28T02:18:39.684000Z, 1533.82 2012-04-28T02:18:39.778000Z, 1533.82 2012-04-28T02:18:39.871000Z, 1533.82 2012-04-28T02:18:39.981000Z, 1533.82 2012-04-28T02:18:40.075000Z, 1533.82 2012-04-28T02:18:40.184000Z, 1533.82 2012-04-28T02:18:40.278000Z, 1533.82 2012-04-28T02:18:40.371000Z, 1533.82 2012-04-28T02:18:40.481000Z, 1533.82 2012-04-28T02:18:40.575000Z, 1533.82 2012-04-28T02:18:40.684000Z, 1533.82 2012-04-28T02:18:40.778000Z, 1533.82 2012-04-28T02:18:40.871000Z, 1533.82 2012-04-28T02:18:40.981000Z, 1533.82 2012-04-28T02:18:41.075000Z, 1533.82 2012-04-28T02:18:41.184000Z, 1533.82 2012-04-28T02:18:41.278000Z, 1533.82 2012-04-28T02:18:41.371000Z, 1533.82 2012-04-28T02:18:41.465000Z, 1533.82 2012-04-28T02:18:41.575000Z, 1533.82 2012-04-28T02:18:41.684000Z, 1533.82 2012-04-28T02:18:41.778000Z, 1533.82 2012-04-28T02:18:41.871000Z, 1533.82 2012-04-28T02:18:41.981000Z, 1533.82 2012-04-28T02:18:42.075000Z, 1533.82 2012-04-28T02:18:42.184000Z, 1533.82 2012-04-28T02:18:42.278000Z, 1533.82 2012-04-28T02:18:42.371000Z, 1533.82 2012-04-28T02:18:42.481000Z, 1533.82 2012-04-28T02:18:42.575000Z, 1533.82 2012-04-28T02:18:42.684000Z, 1533.82 2012-04-28T02:18:42.778000Z, 1533.82 2012-04-28T02:18:42.871000Z, 1533.82 2012-04-28T02:18:42.981000Z, 1533.82 2012-04-28T02:18:43.075000Z, 1533.82 2012-04-28T02:18:43.168000Z, 1533.81 2012-04-28T02:18:43.278000Z, 1533.81 2012-04-28T02:18:43.403000Z, 1533.81 2012-04-28T02:18:43.481000Z, 1533.82 2012-04-28T02:18:43.575000Z, 1533.82 2012-04-28T02:18:43.684000Z, 1533.82 2012-04-28T02:18:43.778000Z, 1533.82 2012-04-28T02:18:43.871000Z, 1533.82 2012-04-28T02:18:43.981000Z, 1533.82 2012-04-28T02:18:44.075000Z, 1533.82 2012-04-28T02:18:44.184000Z, 1533.82 2012-04-28T02:18:44.278000Z, 1533.82 2012-04-28T02:18:44.371000Z, 1533.82 2012-04-28T02:18:44.481000Z, 1533.82 2012-04-28T02:18:44.575000Z, 1533.82 2012-04-28T02:18:44.684000Z, 1533.82 2012-04-28T02:18:44.778000Z, 1533.82 2012-04-28T02:18:44.871000Z, 1533.82 2012-04-28T02:18:44.981000Z, 1533.82 2012-04-28T02:18:45.075000Z, 1533.82 2012-04-28T02:18:45.184000Z, 1533.82 2012-04-28T02:18:45.278000Z, 1533.82 2012-04-28T02:18:45.371000Z, 1533.82 2012-04-28T02:18:45.481000Z, 1533.82 2012-04-28T02:18:45.575000Z, 1533.82 2012-04-28T02:18:45.684000Z, 1533.82 2012-04-28T02:18:45.778000Z, 1533.82 2012-04-28T02:18:45.871000Z, 1533.82 2012-04-28T02:18:45.981000Z, 1533.82 2012-04-28T02:18:46.075000Z, 1533.82 2012-04-28T02:18:46.184000Z, 1533.82 2012-04-28T02:18:46.278000Z, 1533.82 2012-04-28T02:18:46.371000Z, 1533.82 2012-04-28T02:18:46.481000Z, 1533.82 2012-04-28T02:18:46.575000Z, 1533.82 2012-04-28T02:18:46.684000Z, 1533.82 2012-04-28T02:18:46.778000Z, 1533.82 2012-04-28T02:18:46.871000Z, 1533.82 2012-04-28T02:18:46.981000Z, 1533.82 2012-04-28T02:18:47.075000Z, 1533.82 2012-04-28T02:18:47.184000Z, 1533.82 2012-04-28T02:18:47.278000Z, 1533.82 2012-04-28T02:18:47.371000Z, 1533.82 2012-04-28T02:18:47.481000Z, 1533.82 2012-04-28T02:18:47.575000Z, 1533.82 2012-04-28T02:18:47.684000Z, 1533.82 2012-04-28T02:18:47.778000Z, 1533.82 2012-04-28T02:18:47.871000Z, 1533.82 2012-04-28T02:18:47.981000Z, 1533.82 2012-04-28T02:18:48.075000Z, 1533.82 2012-04-28T02:18:48.184000Z, 1533.82 2012-04-28T02:18:48.278000Z, 1533.82 2012-04-28T02:18:48.372000Z, 1533.82 2012-04-28T02:18:48.481000Z, 1533.82 2012-04-28T02:18:48.575000Z, 1533.82 2012-04-28T02:18:48.684000Z, 1533.82 2012-04-28T02:18:48.778000Z, 1533.82 2012-04-28T02:18:48.887000Z, 1533.82 2012-04-28T02:18:48.981000Z, 1533.82 2012-04-28T02:18:49.075000Z, 1533.82 2012-04-28T02:18:49.184000Z, 1533.82 2012-04-28T02:18:49.278000Z, 1533.82 2012-04-28T02:18:49.387000Z, 1533.82 2012-04-28T02:18:49.481000Z, 1533.82 2012-04-28T02:18:49.575000Z, 1533.82 2012-04-28T02:18:49.684000Z, 1533.82 2012-04-28T02:18:49.778000Z, 1533.82 2012-04-28T02:18:49.887000Z, 1533.82 2012-04-28T02:18:49.981000Z, 1533.82 2012-04-28T02:18:50.075000Z, 1533.82 2012-04-28T02:18:50.184000Z, 1533.82 2012-04-28T02:18:50.278000Z, 1533.82 2012-04-28T02:18:50.387000Z, 1533.82 2012-04-28T02:18:50.481000Z, 1533.82 2012-04-28T02:18:50.575000Z, 1533.82 2012-04-28T02:18:50.684000Z, 1533.82 2012-04-28T02:18:50.778000Z, 1533.82 2012-04-28T02:18:50.887000Z, 1533.82 2012-04-28T02:18:50.981000Z, 1533.82 2012-04-28T02:18:51.075000Z, 1533.83 2012-04-28T02:18:51.184000Z, 1533.83 2012-04-28T02:18:51.278000Z, 1533.83 2012-04-28T02:18:51.372000Z, 1533.83 2012-04-28T02:18:51.481000Z, 1533.83 2012-04-28T02:18:51.575000Z, 1533.83 2012-04-28T02:18:51.684000Z, 1533.83 2012-04-28T02:18:51.778000Z, 1533.83 2012-04-28T02:18:51.887000Z, 1533.83 2012-04-28T02:18:51.981000Z, 1533.83 2012-04-28T02:18:52.075000Z, 1533.83 2012-04-28T02:18:52.184000Z, 1533.83 2012-04-28T02:18:52.278000Z, 1533.83 2012-04-28T02:18:52.387000Z, 1533.82 2012-04-28T02:18:52.481000Z, 1533.82 2012-04-28T02:18:52.575000Z, 1533.82 2012-04-28T02:18:52.684000Z, 1533.83 2012-04-28T02:18:52.778000Z, 1533.82 2012-04-28T02:18:52.887000Z, 1533.82 2012-04-28T02:18:52.981000Z, 1533.83 2012-04-28T02:18:53.075000Z, 1533.83 2012-04-28T02:18:53.184000Z, 1533.83 2012-04-28T02:18:53.278000Z, 1533.83 2012-04-28T02:18:53.387000Z, 1533.83 2012-04-28T02:18:53.481000Z, 1533.82 2012-04-28T02:18:53.575000Z, 1533.83 2012-04-28T02:18:53.684000Z, 1533.83 2012-04-28T02:18:53.778000Z, 1533.83 2012-04-28T02:18:53.887000Z, 1533.83 2012-04-28T02:18:53.981000Z, 1533.82 2012-04-28T02:18:54.075000Z, 1533.82 2012-04-28T02:18:54.184000Z, 1533.82 2012-04-28T02:18:54.278000Z, 1533.82 2012-04-28T02:18:54.372000Z, 1533.82 2012-04-28T02:18:54.481000Z, 1533.82 2012-04-28T02:18:54.575000Z, 1533.82 2012-04-28T02:18:54.684000Z, 1533.82 2012-04-28T02:18:54.778000Z, 1533.83 2012-04-28T02:18:54.872000Z, 1533.83 2012-04-28T02:18:54.981000Z, 1533.82 2012-04-28T02:18:55.075000Z, 1533.83 2012-04-28T02:18:55.184000Z, 1533.83 2012-04-28T02:18:55.278000Z, 1533.83 2012-04-28T02:18:55.372000Z, 1533.83 2012-04-28T02:18:55.481000Z, 1533.83 2012-04-28T02:18:55.575000Z, 1533.83 2012-04-28T02:18:55.668000Z, 1533.83 2012-04-28T02:18:55.778000Z, 1533.83 2012-04-28T02:18:55.872000Z, 1533.83 2012-04-28T02:18:55.981000Z, 1533.83 2012-04-28T02:18:56.075000Z, 1533.83 2012-04-28T02:18:56.184000Z, 1533.83 2012-04-28T02:18:56.278000Z, 1533.83 2012-04-28T02:18:56.372000Z, 1533.83 2012-04-28T02:18:56.481000Z, 1533.83 2012-04-28T02:18:56.575000Z, 1533.83 2012-04-28T02:18:56.684000Z, 1533.83 2012-04-28T02:18:56.778000Z, 1533.83 2012-04-28T02:18:56.872000Z, 1533.83 2012-04-28T02:18:56.981000Z, 1533.83 2012-04-28T02:18:57.075000Z, 1533.83 2012-04-28T02:18:57.184000Z, 1533.83 2012-04-28T02:18:57.278000Z, 1533.83 2012-04-28T02:18:57.372000Z, 1533.83 2012-04-28T02:18:57.481000Z, 1533.82 2012-04-28T02:18:57.575000Z, 1533.82 2012-04-28T02:18:57.684000Z, 1533.82 2012-04-28T02:18:57.778000Z, 1533.82 2012-04-28T02:18:57.872000Z, 1533.82 2012-04-28T02:18:57.981000Z, 1533.83 2012-04-28T02:18:58.075000Z, 1533.83 2012-04-28T02:18:58.184000Z, 1533.83 2012-04-28T02:18:58.278000Z, 1533.83 2012-04-28T02:18:58.372000Z, 1533.83 2012-04-28T02:18:58.481000Z, 1533.83 2012-04-28T02:18:58.575000Z, 1533.83 2012-04-28T02:18:58.684000Z, 1533.83 2012-04-28T02:18:58.778000Z, 1533.83 2012-04-28T02:18:58.872000Z, 1533.83 2012-04-28T02:18:58.981000Z, 1533.83 2012-04-28T02:18:59.075000Z, 1533.83 2012-04-28T02:18:59.184000Z, 1533.83 2012-04-28T02:18:59.278000Z, 1533.83 2012-04-28T02:18:59.372000Z, 1533.83 2012-04-28T02:18:59.481000Z, 1533.83 2012-04-28T02:18:59.575000Z, 1533.83 2012-04-28T02:18:59.684000Z, 1533.83 2012-04-28T02:18:59.778000Z, 1533.83 2012-04-28T02:18:59.872000Z, 1533.83 2012-04-28T02:18:59.981000Z, 1533.83 2012-04-28T02:19:00.075000Z, 1533.83 2012-04-28T02:19:00.184000Z, 1533.84 2012-04-28T02:19:00.278000Z, 1533.84 2012-04-28T02:19:00.372000Z, 1533.84 2012-04-28T02:19:00.481000Z, 1533.84 2012-04-28T02:19:00.575000Z, 1533.84 2012-04-28T02:19:00.684000Z, 1533.84 2012-04-28T02:19:00.778000Z, 1533.84 2012-04-28T02:19:00.872000Z, 1533.84 2012-04-28T02:19:00.981000Z, 1533.84 2012-04-28T02:19:01.075000Z, 1533.84 2012-04-28T02:19:01.184000Z, 1533.84 2012-04-28T02:19:01.278000Z, 1533.84 2012-04-28T02:19:01.372000Z, 1533.84 2012-04-28T02:19:01.481000Z, 1533.84 2012-04-28T02:19:01.575000Z, 1533.84 2012-04-28T02:19:01.684000Z, 1533.84 2012-04-28T02:19:01.778000Z, 1533.84 2012-04-28T02:19:01.872000Z, 1533.84 2012-04-28T02:19:01.981000Z, 1533.84 2012-04-28T02:19:02.075000Z, 1533.84 2012-04-28T02:19:02.184000Z, 1533.84 2012-04-28T02:19:02.278000Z, 1533.84 2012-04-28T02:19:02.372000Z, 1533.84 2012-04-28T02:19:02.481000Z, 1533.84 2012-04-28T02:19:02.575000Z, 1533.84 2012-04-28T02:19:02.684000Z, 1533.84 2012-04-28T02:19:02.778000Z, 1533.84 2012-04-28T02:19:02.872000Z, 1533.84 2012-04-28T02:19:02.981000Z, 1533.84 2012-04-28T02:19:03.075000Z, 1533.84 2012-04-28T02:19:03.184000Z, 1533.84 2012-04-28T02:19:03.278000Z, 1533.84 2012-04-28T02:19:03.372000Z, 1533.84 2012-04-28T02:19:03.481000Z, 1533.84 2012-04-28T02:19:03.575000Z, 1533.84 2012-04-28T02:19:03.684000Z, 1533.84 2012-04-28T02:19:03.778000Z, 1533.84 2012-04-28T02:19:03.872000Z, 1533.84 2012-04-28T02:19:03.981000Z, 1533.84 2012-04-28T02:19:04.075000Z, 1533.84 2012-04-28T02:19:04.184000Z, 1533.84 2012-04-28T02:19:04.278000Z, 1533.84 2012-04-28T02:19:04.372000Z, 1533.84 2012-04-28T02:19:04.481000Z, 1533.84 2012-04-28T02:19:04.575000Z, 1533.84 2012-04-28T02:19:04.684000Z, 1533.84 2012-04-28T02:19:04.778000Z, 1533.84 2012-04-28T02:19:04.872000Z, 1533.84 2012-04-28T02:19:04.981000Z, 1533.84 2012-04-28T02:19:05.075000Z, 1533.84 2012-04-28T02:19:05.184000Z, 1533.84 2012-04-28T02:19:05.278000Z, 1533.84 2012-04-28T02:19:05.372000Z, 1533.84 2012-04-28T02:19:05.481000Z, 1533.84 2012-04-28T02:19:05.575000Z, 1533.84 2012-04-28T02:19:05.684000Z, 1533.84 2012-04-28T02:19:05.778000Z, 1533.84 2012-04-28T02:19:05.872000Z, 1533.84 2012-04-28T02:19:05.981000Z, 1533.84 2012-04-28T02:19:06.075000Z, 1533.84 2012-04-28T02:19:06.184000Z, 1533.84 2012-04-28T02:19:06.278000Z, 1533.84 2012-04-28T02:19:06.372000Z, 1533.84 2012-04-28T02:19:06.481000Z, 1533.84 2012-04-28T02:19:06.575000Z, 1533.84 2012-04-28T02:19:06.669000Z, 1533.84 2012-04-28T02:19:06.778000Z, 1533.84 2012-04-28T02:19:06.872000Z, 1533.84 2012-04-28T02:19:06.981000Z, 1533.84 2012-04-28T02:19:07.075000Z, 1533.84 2012-04-28T02:19:07.184000Z, 1533.84 2012-04-28T02:19:07.278000Z, 1533.84 2012-04-28T02:19:07.372000Z, 1533.84 2012-04-28T02:19:07.481000Z, 1533.84 2012-04-28T02:19:07.575000Z, 1533.84 2012-04-28T02:19:07.684000Z, 1533.84 2012-04-28T02:19:07.778000Z, 1533.84 2012-04-28T02:19:07.872000Z, 1533.84 2012-04-28T02:19:07.981000Z, 1533.84 2012-04-28T02:19:08.075000Z, 1533.84 2012-04-28T02:19:08.184000Z, 1533.84 2012-04-28T02:19:08.278000Z, 1533.84 2012-04-28T02:19:08.372000Z, 1533.84 2012-04-28T02:19:08.481000Z, 1533.84 2012-04-28T02:19:08.575000Z, 1533.84 2012-04-28T02:19:08.684000Z, 1533.84 2012-04-28T02:19:08.778000Z, 1533.84 2012-04-28T02:19:08.872000Z, 1533.84 2012-04-28T02:19:08.981000Z, 1533.84 2012-04-28T02:19:09.075000Z, 1533.85 2012-04-28T02:19:09.184000Z, 1533.85 2012-04-28T02:19:09.278000Z, 1533.85 2012-04-28T02:19:09.387000Z, 1533.85 2012-04-28T02:19:09.481000Z, 1533.85 2012-04-28T02:19:09.575000Z, 1533.85 2012-04-28T02:19:09.684000Z, 1533.85 2012-04-28T02:19:09.778000Z, 1533.85 2012-04-28T02:19:09.872000Z, 1533.85 2012-04-28T02:19:09.981000Z, 1533.85 2012-04-28T02:19:10.075000Z, 1533.85 2012-04-28T02:19:10.184000Z, 1533.85 2012-04-28T02:19:10.278000Z, 1533.85 2012-04-28T02:19:10.372000Z, 1533.85 2012-04-28T02:19:10.481000Z, 1533.85 2012-04-28T02:19:10.575000Z, 1533.85 2012-04-28T02:19:10.684000Z, 1533.85 2012-04-28T02:19:10.778000Z, 1533.85 2012-04-28T02:19:10.872000Z, 1533.85 2012-04-28T02:19:10.981000Z, 1533.85 2012-04-28T02:19:11.075000Z, 1533.85 2012-04-28T02:19:11.184000Z, 1533.85 2012-04-28T02:19:11.278000Z, 1533.85 2012-04-28T02:19:11.372000Z, 1533.85 2012-04-28T02:19:11.481000Z, 1533.85 2012-04-28T02:19:11.575000Z, 1533.85 2012-04-28T02:19:11.684000Z, 1533.85 2012-04-28T02:19:11.778000Z, 1533.85 2012-04-28T02:19:11.872000Z, 1533.85 2012-04-28T02:19:11.981000Z, 1533.85 2012-04-28T02:19:12.075000Z, 1533.85 2012-04-28T02:19:12.184000Z, 1533.85 2012-04-28T02:19:12.278000Z, 1533.85 2012-04-28T02:19:12.387000Z, 1533.85 2012-04-28T02:19:12.481000Z, 1533.85 2012-04-28T02:19:12.575000Z, 1533.85 2012-04-28T02:19:12.684000Z, 1533.85 2012-04-28T02:19:12.778000Z, 1533.85 2012-04-28T02:19:12.872000Z, 1533.85 2012-04-28T02:19:12.981000Z, 1533.85 2012-04-28T02:19:13.075000Z, 1533.85 2012-04-28T02:19:13.184000Z, 1533.85 2012-04-28T02:19:13.278000Z, 1533.85 2012-04-28T02:19:13.387000Z, 1533.85 2012-04-28T02:19:13.466000Z, 1533.85 2012-04-28T02:19:13.575000Z, 1533.85 2012-04-28T02:19:13.684000Z, 1533.85 2012-04-28T02:19:13.778000Z, 1533.85 2012-04-28T02:19:13.887000Z, 1533.85 2012-04-28T02:19:13.981000Z, 1533.85 2012-04-28T02:19:14.075000Z, 1533.85 2012-04-28T02:19:14.184000Z, 1533.85 2012-04-28T02:19:14.278000Z, 1533.85 2012-04-28T02:19:14.387000Z, 1533.85 2012-04-28T02:19:14.466000Z, 1533.85 2012-04-28T02:19:14.575000Z, 1533.85 2012-04-28T02:19:14.684000Z, 1533.85 2012-04-28T02:19:14.778000Z, 1533.85 2012-04-28T02:19:14.887000Z, 1533.85 2012-04-28T02:19:14.981000Z, 1533.85 2012-04-28T02:19:15.075000Z, 1533.85 2012-04-28T02:19:15.184000Z, 1533.85 2012-04-28T02:19:15.278000Z, 1533.85 2012-04-28T02:19:15.372000Z, 1533.85 2012-04-28T02:19:15.481000Z, 1533.85 2012-04-28T02:19:15.575000Z, 1533.85 2012-04-28T02:19:15.684000Z, 1533.85 2012-04-28T02:19:15.778000Z, 1533.85 2012-04-28T02:19:15.887000Z, 1533.85 2012-04-28T02:19:15.981000Z, 1533.85 2012-04-28T02:19:16.075000Z, 1533.85 2012-04-28T02:19:16.184000Z, 1533.85 2012-04-28T02:19:16.278000Z, 1533.85 2012-04-28T02:19:16.387000Z, 1533.85 2012-04-28T02:19:16.481000Z, 1533.85 2012-04-28T02:19:16.575000Z, 1533.85 2012-04-28T02:19:16.684000Z, 1533.85 2012-04-28T02:19:16.778000Z, 1533.85 2012-04-28T02:19:16.887000Z, 1533.85 2012-04-28T02:19:16.981000Z, 1533.85 2012-04-28T02:19:17.075000Z, 1533.85 2012-04-28T02:19:17.169000Z, 1533.85 2012-04-28T02:19:17.278000Z, 1533.85 2012-04-28T02:19:17.372000Z, 1533.85 2012-04-28T02:19:17.466000Z, 1533.85 2012-04-28T02:19:17.575000Z, 1533.85 2012-04-28T02:19:17.684000Z, 1533.85 2012-04-28T02:19:17.778000Z, 1533.85 2012-04-28T02:19:17.872000Z, 1533.86 2012-04-28T02:19:17.981000Z, 1533.85 2012-04-28T02:19:18.075000Z, 1533.85 2012-04-28T02:19:18.184000Z, 1533.85 2012-04-28T02:19:18.278000Z, 1533.85 2012-04-28T02:19:18.372000Z, 1533.85 2012-04-28T02:19:18.481000Z, 1533.85 2012-04-28T02:19:18.575000Z, 1533.85 2012-04-28T02:19:18.684000Z, 1533.85 2012-04-28T02:19:18.778000Z, 1533.85 2012-04-28T02:19:18.872000Z, 1533.85 2012-04-28T02:19:18.981000Z, 1533.85 2012-04-28T02:19:19.075000Z, 1533.85 2012-04-28T02:19:19.169000Z, 1533.85 2012-04-28T02:19:19.278000Z, 1533.85 2012-04-28T02:19:19.372000Z, 1533.85 2012-04-28T02:19:19.481000Z, 1533.85 2012-04-28T02:19:19.575000Z, 1533.85 2012-04-28T02:19:19.684000Z, 1533.85 2012-04-28T02:19:19.778000Z, 1533.85 2012-04-28T02:19:19.872000Z, 1533.85 2012-04-28T02:19:19.981000Z, 1533.85 2012-04-28T02:19:20.075000Z, 1533.85 2012-04-28T02:19:20.184000Z, 1533.85 2012-04-28T02:19:20.278000Z, 1533.85 2012-04-28T02:19:20.372000Z, 1533.85 2012-04-28T02:19:20.481000Z, 1533.85 2012-04-28T02:19:20.575000Z, 1533.85 2012-04-28T02:19:20.684000Z, 1533.85 2012-04-28T02:19:20.778000Z, 1533.85 2012-04-28T02:19:20.872000Z, 1533.85 2012-04-28T02:19:20.981000Z, 1533.85 2012-04-28T02:19:21.075000Z, 1533.85 2012-04-28T02:19:21.169000Z, 1533.85 2012-04-28T02:19:21.278000Z, 1533.85 2012-04-28T02:19:21.372000Z, 1533.85 2012-04-28T02:19:21.481000Z, 1533.85 2012-04-28T02:19:21.575000Z, 1533.85 2012-04-28T02:19:21.684000Z, 1533.85 2012-04-28T02:19:21.778000Z, 1533.85 2012-04-28T02:19:21.872000Z, 1533.85 2012-04-28T02:19:21.981000Z, 1533.85 2012-04-28T02:19:22.075000Z, 1533.85 2012-04-28T02:19:22.184000Z, 1533.85 2012-04-28T02:19:22.278000Z, 1533.85 2012-04-28T02:19:22.372000Z, 1533.85 2012-04-28T02:19:22.481000Z, 1533.85 2012-04-28T02:19:22.575000Z, 1533.85 2012-04-28T02:19:22.669000Z, 1533.85 2012-04-28T02:19:22.778000Z, 1533.85 2012-04-28T02:19:22.872000Z, 1533.85 2012-04-28T02:19:22.981000Z, 1533.85 2012-04-28T02:19:23.075000Z, 1533.85 2012-04-28T02:19:23.184000Z, 1533.85 2012-04-28T02:19:23.278000Z, 1533.85 2012-04-28T02:19:23.372000Z, 1533.85 2012-04-28T02:19:23.481000Z, 1533.85 2012-04-28T02:19:23.575000Z, 1533.85 2012-04-28T02:19:23.684000Z, 1533.85 2012-04-28T02:19:23.778000Z, 1533.85 2012-04-28T02:19:23.872000Z, 1533.85 2012-04-28T02:19:23.981000Z, 1533.85 2012-04-28T02:19:24.075000Z, 1533.85 2012-04-28T02:19:24.184000Z, 1533.85 2012-04-28T02:19:24.278000Z, 1533.85 2012-04-28T02:19:24.372000Z, 1533.86 2012-04-28T02:19:24.466000Z, 1533.86 2012-04-28T02:19:24.575000Z, 1533.86 2012-04-28T02:19:24.684000Z, 1533.86 2012-04-28T02:19:24.778000Z, 1533.86 2012-04-28T02:19:24.872000Z, 1533.86 2012-04-28T02:19:24.981000Z, 1533.86 2012-04-28T02:19:25.075000Z, 1533.86 2012-04-28T02:19:25.184000Z, 1533.86 2012-04-28T02:19:25.278000Z, 1533.86 2012-04-28T02:19:25.372000Z, 1533.86 2012-04-28T02:19:25.481000Z, 1533.86 2012-04-28T02:19:25.575000Z, 1533.86 2012-04-28T02:19:25.684000Z, 1533.86 2012-04-28T02:19:25.778000Z, 1533.86 2012-04-28T02:19:25.872000Z, 1533.86 2012-04-28T02:19:25.981000Z, 1533.86 2012-04-28T02:19:26.075000Z, 1533.86 2012-04-28T02:19:26.184000Z, 1533.86 2012-04-28T02:19:26.278000Z, 1533.86 2012-04-28T02:19:26.372000Z, 1533.86 2012-04-28T02:19:26.481000Z, 1533.86 2012-04-28T02:19:26.575000Z, 1533.86 2012-04-28T02:19:26.684000Z, 1533.86 2012-04-28T02:19:26.778000Z, 1533.86 2012-04-28T02:19:26.872000Z, 1533.86 2012-04-28T02:19:26.981000Z, 1533.86 2012-04-28T02:19:27.075000Z, 1533.86 2012-04-28T02:19:27.184000Z, 1533.86 2012-04-28T02:19:27.278000Z, 1533.86 2012-04-28T02:19:27.372000Z, 1533.86 2012-04-28T02:19:27.466000Z, 1533.86 2012-04-28T02:19:27.575000Z, 1533.86 2012-04-28T02:19:27.685000Z, 1533.86 2012-04-28T02:19:27.778000Z, 1533.86 2012-04-28T02:19:27.872000Z, 1533.86 2012-04-28T02:19:27.981000Z, 1533.86 2012-04-28T02:19:28.075000Z, 1533.86 2012-04-28T02:19:28.185000Z, 1533.86 2012-04-28T02:19:28.278000Z, 1533.86 2012-04-28T02:19:28.372000Z, 1533.86 2012-04-28T02:19:28.481000Z, 1533.85 2012-04-28T02:19:28.575000Z, 1533.85 2012-04-28T02:19:28.685000Z, 1533.85 2012-04-28T02:19:28.778000Z, 1533.85 2012-04-28T02:19:28.872000Z, 1533.85 2012-04-28T02:19:28.981000Z, 1533.85 2012-04-28T02:19:29.075000Z, 1533.85 2012-04-28T02:19:29.185000Z, 1533.86 2012-04-28T02:19:29.278000Z, 1533.86 2012-04-28T02:19:29.372000Z, 1533.86 2012-04-28T02:19:29.481000Z, 1533.86 2012-04-28T02:19:29.575000Z, 1533.86 2012-04-28T02:19:29.685000Z, 1533.86 2012-04-28T02:19:29.778000Z, 1533.86 2012-04-28T02:19:29.872000Z, 1533.86 2012-04-28T02:19:29.981000Z, 1533.86 2012-04-28T02:19:30.075000Z, 1533.86 2012-04-28T02:19:30.185000Z, 1533.86 2012-04-28T02:19:30.278000Z, 1533.86 2012-04-28T02:19:30.372000Z, 1533.86 2012-04-28T02:19:30.481000Z, 1533.86 2012-04-28T02:19:30.575000Z, 1533.86 2012-04-28T02:19:30.685000Z, 1533.86 2012-04-28T02:19:30.778000Z, 1533.86 2012-04-28T02:19:30.872000Z, 1533.86 2012-04-28T02:19:30.966000Z, 1533.86 2012-04-28T02:19:31.075000Z, 1533.86 2012-04-28T02:19:31.185000Z, 1533.86 2012-04-28T02:19:31.278000Z, 1533.86 2012-04-28T02:19:31.372000Z, 1533.86 2012-04-28T02:19:31.481000Z, 1533.86 2012-04-28T02:19:31.575000Z, 1533.86 2012-04-28T02:19:31.685000Z, 1533.86 2012-04-28T02:19:31.778000Z, 1533.86 2012-04-28T02:19:31.872000Z, 1533.86 2012-04-28T02:19:31.981000Z, 1533.86 2012-04-28T02:19:32.075000Z, 1533.86 2012-04-28T02:19:32.185000Z, 1533.86 2012-04-28T02:19:32.278000Z, 1533.86 2012-04-28T02:19:32.372000Z, 1533.86 2012-04-28T02:19:32.481000Z, 1533.86 2012-04-28T02:19:32.575000Z, 1533.86 2012-04-28T02:19:32.685000Z, 1533.86 2012-04-28T02:19:32.778000Z, 1533.86 2012-04-28T02:19:32.872000Z, 1533.86 2012-04-28T02:19:32.981000Z, 1533.86 2012-04-28T02:19:33.075000Z, 1533.86 2012-04-28T02:19:33.185000Z, 1533.86 2012-04-28T02:19:33.278000Z, 1533.86 2012-04-28T02:19:33.372000Z, 1533.86 2012-04-28T02:19:33.481000Z, 1533.86 2012-04-28T02:19:33.575000Z, 1533.85 2012-04-28T02:19:33.685000Z, 1533.85 2012-04-28T02:19:33.778000Z, 1533.85 2012-04-28T02:19:33.872000Z, 1533.85 2012-04-28T02:19:33.981000Z, 1533.85 2012-04-28T02:19:34.075000Z, 1533.85 2012-04-28T02:19:34.185000Z, 1533.85 2012-04-28T02:19:34.278000Z, 1533.85 2012-04-28T02:19:34.372000Z, 1533.85 2012-04-28T02:19:34.481000Z, 1533.85 2012-04-28T02:19:34.575000Z, 1533.86 2012-04-28T02:19:34.669000Z, 1533.86 2012-04-28T02:19:34.778000Z, 1533.86 2012-04-28T02:19:34.872000Z, 1533.86 2012-04-28T02:19:34.981000Z, 1533.86 2012-04-28T02:19:35.075000Z, 1533.86 2012-04-28T02:19:35.185000Z, 1533.86 2012-04-28T02:19:35.278000Z, 1533.86 2012-04-28T02:19:35.372000Z, 1533.86 2012-04-28T02:19:35.481000Z, 1533.86 2012-04-28T02:19:35.575000Z, 1533.86 2012-04-28T02:19:35.685000Z, 1533.86 2012-04-28T02:19:35.778000Z, 1533.86 2012-04-28T02:19:35.888000Z, 1533.86 2012-04-28T02:19:35.981000Z, 1533.86 2012-04-28T02:19:36.075000Z, 1533.86 2012-04-28T02:19:36.185000Z, 1533.86 2012-04-28T02:19:36.278000Z, 1533.86 2012-04-28T02:19:36.388000Z, 1533.86 2012-04-28T02:19:36.481000Z, 1533.86 2012-04-28T02:19:36.575000Z, 1533.86 2012-04-28T02:19:36.685000Z, 1533.86 2012-04-28T02:19:36.778000Z, 1533.86 2012-04-28T02:19:36.872000Z, 1533.86 2012-04-28T02:19:36.981000Z, 1533.86 2012-04-28T02:19:37.075000Z, 1533.86 2012-04-28T02:19:37.185000Z, 1533.86 2012-04-28T02:19:37.278000Z, 1533.86 2012-04-28T02:19:37.388000Z, 1533.86 2012-04-28T02:19:37.482000Z, 1533.86 2012-04-28T02:19:37.575000Z, 1533.86 2012-04-28T02:19:37.685000Z, 1533.86 2012-04-28T02:19:37.778000Z, 1533.86 2012-04-28T02:19:37.888000Z, 1533.86 2012-04-28T02:19:37.982000Z, 1533.86 2012-04-28T02:19:38.075000Z, 1533.86 2012-04-28T02:19:38.185000Z, 1533.86 2012-04-28T02:19:38.278000Z, 1533.86 2012-04-28T02:19:38.372000Z, 1533.86 2012-04-28T02:19:38.482000Z, 1533.86 2012-04-28T02:19:38.575000Z, 1533.86 2012-04-28T02:19:38.685000Z, 1533.86 2012-04-28T02:19:38.778000Z, 1533.86 2012-04-28T02:19:38.919000Z, 1533.86 2012-04-28T02:19:38.982000Z, 1533.86 2012-04-28T02:19:39.075000Z, 1533.86 2012-04-28T02:19:39.185000Z, 1533.86 2012-04-28T02:19:39.278000Z, 1533.86 2012-04-28T02:19:39.372000Z, 1533.86 2012-04-28T02:19:39.482000Z, 1533.86 2012-04-28T02:19:39.575000Z, 1533.86 2012-04-28T02:19:39.685000Z, 1533.86 2012-04-28T02:19:39.778000Z, 1533.86 2012-04-28T02:19:39.872000Z, 1533.86 2012-04-28T02:19:39.982000Z, 1533.86 2012-04-28T02:19:40.075000Z, 1533.86 2012-04-28T02:19:40.185000Z, 1533.86 2012-04-28T02:19:40.278000Z, 1533.86 2012-04-28T02:19:40.372000Z, 1533.86 2012-04-28T02:19:40.482000Z, 1533.86 2012-04-28T02:19:40.575000Z, 1533.86 2012-04-28T02:19:40.685000Z, 1533.86 2012-04-28T02:19:40.778000Z, 1533.86 2012-04-28T02:19:40.872000Z, 1533.86 2012-04-28T02:19:40.982000Z, 1533.86 2012-04-28T02:19:41.075000Z, 1533.86 2012-04-28T02:19:41.185000Z, 1533.86 2012-04-28T02:19:41.278000Z, 1533.86 2012-04-28T02:19:41.372000Z, 1533.86 2012-04-28T02:19:41.482000Z, 1533.86 2012-04-28T02:19:41.575000Z, 1533.86 2012-04-28T02:19:41.685000Z, 1533.85 2012-04-28T02:19:41.778000Z, 1533.85 2012-04-28T02:19:41.872000Z, 1533.85 2012-04-28T02:19:41.982000Z, 1533.85 2012-04-28T02:19:42.075000Z, 1533.85 2012-04-28T02:19:42.185000Z, 1533.85 2012-04-28T02:19:42.278000Z, 1533.85 2012-04-28T02:19:42.372000Z, 1533.85 2012-04-28T02:19:42.482000Z, 1533.85 2012-04-28T02:19:42.575000Z, 1533.85 2012-04-28T02:19:42.685000Z, 1533.85 2012-04-28T02:19:42.778000Z, 1533.85 2012-04-28T02:19:42.872000Z, 1533.85 2012-04-28T02:19:42.982000Z, 1533.85 2012-04-28T02:19:43.075000Z, 1533.85 2012-04-28T02:19:43.185000Z, 1533.86 2012-04-28T02:19:43.278000Z, 1533.86 2012-04-28T02:19:43.372000Z, 1533.86 2012-04-28T02:19:43.482000Z, 1533.86 2012-04-28T02:19:43.575000Z, 1533.86 2012-04-28T02:19:43.685000Z, 1533.86 2012-04-28T02:19:43.778000Z, 1533.86 2012-04-28T02:19:43.872000Z, 1533.86 2012-04-28T02:19:43.982000Z, 1533.86 2012-04-28T02:19:44.075000Z, 1533.86 2012-04-28T02:19:44.185000Z, 1533.86 2012-04-28T02:19:44.278000Z, 1533.86 2012-04-28T02:19:44.372000Z, 1533.86 2012-04-28T02:19:44.482000Z, 1533.86 2012-04-28T02:19:44.575000Z, 1533.86 2012-04-28T02:19:44.685000Z, 1533.86 2012-04-28T02:19:44.778000Z, 1533.86 2012-04-28T02:19:44.872000Z, 1533.86 2012-04-28T02:19:44.982000Z, 1533.86 2012-04-28T02:19:45.075000Z, 1533.86 2012-04-28T02:19:45.185000Z, 1533.86 2012-04-28T02:19:45.278000Z, 1533.86 2012-04-28T02:19:45.372000Z, 1533.86 2012-04-28T02:19:45.482000Z, 1533.86 2012-04-28T02:19:45.575000Z, 1533.86 2012-04-28T02:19:45.685000Z, 1533.86 2012-04-28T02:19:45.778000Z, 1533.87 2012-04-28T02:19:45.872000Z, 1533.87 2012-04-28T02:19:45.982000Z, 1533.87 2012-04-28T02:19:46.075000Z, 1533.87 2012-04-28T02:19:46.185000Z, 1533.87 2012-04-28T02:19:46.278000Z, 1533.87 2012-04-28T02:19:46.372000Z, 1533.87 2012-04-28T02:19:46.482000Z, 1533.87 2012-04-28T02:19:46.575000Z, 1533.87 2012-04-28T02:19:46.685000Z, 1533.87 2012-04-28T02:19:46.778000Z, 1533.86 2012-04-28T02:19:46.872000Z, 1533.86 2012-04-28T02:19:46.982000Z, 1533.86 2012-04-28T02:19:47.075000Z, 1533.86 2012-04-28T02:19:47.185000Z, 1533.87 2012-04-28T02:19:47.279000Z, 1533.87 2012-04-28T02:19:47.372000Z, 1533.86 2012-04-28T02:19:47.482000Z, 1533.86 2012-04-28T02:19:47.575000Z, 1533.86 2012-04-28T02:19:47.685000Z, 1533.87 2012-04-28T02:19:47.779000Z, 1533.87 2012-04-28T02:19:47.872000Z, 1533.87 2012-04-28T02:19:47.982000Z, 1533.87 2012-04-28T02:19:48.075000Z, 1533.87 2012-04-28T02:19:48.185000Z, 1533.87 2012-04-28T02:19:48.279000Z, 1533.87 2012-04-28T02:19:48.372000Z, 1533.87 2012-04-28T02:19:48.482000Z, 1533.87 2012-04-28T02:19:48.575000Z, 1533.87 2012-04-28T02:19:48.685000Z, 1533.86 2012-04-28T02:19:48.779000Z, 1533.86 2012-04-28T02:19:48.872000Z, 1533.86 2012-04-28T02:19:48.982000Z, 1533.86 2012-04-28T02:19:49.075000Z, 1533.86 2012-04-28T02:19:49.185000Z, 1533.86 2012-04-28T02:19:49.279000Z, 1533.86 2012-04-28T02:19:49.372000Z, 1533.86 2012-04-28T02:19:49.482000Z, 1533.86 2012-04-28T02:19:49.575000Z, 1533.86 2012-04-28T02:19:49.685000Z, 1533.86 2012-04-28T02:19:49.779000Z, 1533.86 2012-04-28T02:19:49.872000Z, 1533.86 2012-04-28T02:19:49.982000Z, 1533.86 2012-04-28T02:19:50.075000Z, 1533.86 2012-04-28T02:19:50.185000Z, 1533.86 2012-04-28T02:19:50.279000Z, 1533.86 2012-04-28T02:19:50.372000Z, 1533.86 2012-04-28T02:19:50.482000Z, 1533.86 2012-04-28T02:19:50.575000Z, 1533.86 2012-04-28T02:19:50.685000Z, 1533.86 2012-04-28T02:19:50.779000Z, 1533.86 2012-04-28T02:19:50.872000Z, 1533.86 2012-04-28T02:19:50.982000Z, 1533.86 2012-04-28T02:19:51.075000Z, 1533.86 2012-04-28T02:19:51.185000Z, 1533.86 2012-04-28T02:19:51.279000Z, 1533.86 2012-04-28T02:19:51.372000Z, 1533.86 2012-04-28T02:19:51.482000Z, 1533.86 2012-04-28T02:19:51.575000Z, 1533.86 2012-04-28T02:19:51.685000Z, 1533.86 2012-04-28T02:19:51.779000Z, 1533.86 2012-04-28T02:19:51.872000Z, 1533.86 2012-04-28T02:19:51.982000Z, 1533.86 2012-04-28T02:19:52.075000Z, 1533.86 2012-04-28T02:19:52.185000Z, 1533.86 2012-04-28T02:19:52.279000Z, 1533.86 2012-04-28T02:19:52.372000Z, 1533.86 2012-04-28T02:19:52.482000Z, 1533.86 2012-04-28T02:19:52.575000Z, 1533.86 2012-04-28T02:19:52.685000Z, 1533.86 2012-04-28T02:19:52.779000Z, 1533.86 2012-04-28T02:19:52.872000Z, 1533.86 2012-04-28T02:19:52.982000Z, 1533.86 2012-04-28T02:19:53.075000Z, 1533.86 2012-04-28T02:19:53.185000Z, 1533.86 2012-04-28T02:19:53.279000Z, 1533.86 2012-04-28T02:19:53.372000Z, 1533.86 2012-04-28T02:19:53.482000Z, 1533.86 2012-04-28T02:19:53.575000Z, 1533.86 2012-04-28T02:19:53.685000Z, 1533.86 2012-04-28T02:19:53.779000Z, 1533.86 2012-04-28T02:19:53.872000Z, 1533.86 2012-04-28T02:19:53.982000Z, 1533.86 2012-04-28T02:19:54.075000Z, 1533.86 2012-04-28T02:19:54.185000Z, 1533.86 2012-04-28T02:19:54.279000Z, 1533.86 2012-04-28T02:19:54.372000Z, 1533.86 2012-04-28T02:19:54.482000Z, 1533.86 2012-04-28T02:19:54.575000Z, 1533.86 2012-04-28T02:19:54.685000Z, 1533.86 2012-04-28T02:19:54.779000Z, 1533.86 2012-04-28T02:19:54.872000Z, 1533.86 2012-04-28T02:19:54.982000Z, 1533.86 2012-04-28T02:19:55.075000Z, 1533.86 2012-04-28T02:19:55.185000Z, 1533.86 2012-04-28T02:19:55.279000Z, 1533.86 2012-04-28T02:19:55.372000Z, 1533.86 2012-04-28T02:19:55.482000Z, 1533.86 2012-04-28T02:19:55.575000Z, 1533.86 2012-04-28T02:19:55.685000Z, 1533.86 2012-04-28T02:19:55.779000Z, 1533.86 2012-04-28T02:19:55.872000Z, 1533.86 2012-04-28T02:19:55.982000Z, 1533.86 2012-04-28T02:19:56.075000Z, 1533.86 2012-04-28T02:19:56.185000Z, 1533.86 2012-04-28T02:19:56.279000Z, 1533.86 2012-04-28T02:19:56.372000Z, 1533.86 2012-04-28T02:19:56.482000Z, 1533.86 2012-04-28T02:19:56.576000Z, 1533.86 2012-04-28T02:19:56.685000Z, 1533.86 2012-04-28T02:19:56.779000Z, 1533.86 2012-04-28T02:19:56.872000Z, 1533.86 2012-04-28T02:19:56.982000Z, 1533.86 2012-04-28T02:19:57.076000Z, 1533.86 2012-04-28T02:19:57.185000Z, 1533.86 2012-04-28T02:19:57.279000Z, 1533.86 2012-04-28T02:19:57.372000Z, 1533.86 2012-04-28T02:19:57.482000Z, 1533.86 2012-04-28T02:19:57.576000Z, 1533.86 2012-04-28T02:19:57.685000Z, 1533.86 2012-04-28T02:19:57.779000Z, 1533.86 2012-04-28T02:19:57.872000Z, 1533.86 2012-04-28T02:19:57.982000Z, 1533.86 2012-04-28T02:19:58.076000Z, 1533.86 2012-04-28T02:19:58.185000Z, 1533.86 2012-04-28T02:19:58.279000Z, 1533.86 2012-04-28T02:19:58.372000Z, 1533.86 2012-04-28T02:19:58.497000Z, 1533.86 2012-04-28T02:19:58.576000Z, 1533.86 2012-04-28T02:19:58.685000Z, 1533.87 2012-04-28T02:19:58.779000Z, 1533.87 2012-04-28T02:19:58.872000Z, 1533.87 2012-04-28T02:19:58.982000Z, 1533.87 2012-04-28T02:19:59.076000Z, 1533.87 2012-04-28T02:19:59.185000Z, 1533.87 2012-04-28T02:19:59.279000Z, 1533.87 2012-04-28T02:19:59.372000Z, 1533.87 2012-04-28T02:19:59.482000Z, 1533.87 2012-04-28T02:19:59.576000Z, 1533.87 2012-04-28T02:19:59.685000Z, 1533.87 2012-04-28T02:19:59.779000Z, 1533.87 2012-04-28T02:19:59.872000Z, 1533.87 2012-04-28T02:19:59.982000Z, 1533.87 2012-04-28T02:20:00.076000Z, 1533.87 2012-04-28T02:20:00.185000Z, 1533.87 2012-04-28T02:20:00.279000Z, 1533.87 2012-04-28T02:20:00.372000Z, 1533.87 2012-04-28T02:20:00.482000Z, 1533.87 2012-04-28T02:20:00.576000Z, 1533.87 2012-04-28T02:20:00.685000Z, 1533.87 2012-04-28T02:20:00.779000Z, 1533.87 2012-04-28T02:20:00.872000Z, 1533.87 2012-04-28T02:20:00.982000Z, 1533.87 2012-04-28T02:20:01.076000Z, 1533.87 2012-04-28T02:20:01.185000Z, 1533.86 2012-04-28T02:20:01.279000Z, 1533.86 2012-04-28T02:20:01.388000Z, 1533.86 2012-04-28T02:20:01.482000Z, 1533.86 2012-04-28T02:20:01.576000Z, 1533.86 2012-04-28T02:20:01.685000Z, 1533.86 2012-04-28T02:20:01.779000Z, 1533.86 2012-04-28T02:20:01.872000Z, 1533.86 2012-04-28T02:20:01.982000Z, 1533.86 2012-04-28T02:20:02.076000Z, 1533.86 2012-04-28T02:20:02.169000Z, 1533.86 2012-04-28T02:20:02.279000Z, 1533.86 2012-04-28T02:20:02.372000Z, 1533.86 2012-04-28T02:20:02.482000Z, 1533.86 2012-04-28T02:20:02.576000Z, 1533.86 2012-04-28T02:20:02.685000Z, 1533.86 2012-04-28T02:20:02.779000Z, 1533.86 2012-04-28T02:20:02.872000Z, 1533.86 2012-04-28T02:20:02.982000Z, 1533.86 2012-04-28T02:20:03.076000Z, 1533.86 2012-04-28T02:20:03.185000Z, 1533.86 2012-04-28T02:20:03.279000Z, 1533.86 2012-04-28T02:20:03.372000Z, 1533.86 2012-04-28T02:20:03.482000Z, 1533.86 2012-04-28T02:20:03.576000Z, 1533.86 2012-04-28T02:20:03.685000Z, 1533.86 2012-04-28T02:20:03.779000Z, 1533.86 2012-04-28T02:20:03.872000Z, 1533.86 2012-04-28T02:20:03.982000Z, 1533.86 2012-04-28T02:20:04.076000Z, 1533.86 2012-04-28T02:20:04.169000Z, 1533.86 2012-04-28T02:20:04.279000Z, 1533.86 2012-04-28T02:20:04.372000Z, 1533.86 2012-04-28T02:20:04.466000Z, 1533.86 2012-04-28T02:20:04.576000Z, 1533.86 2012-04-28T02:20:04.669000Z, 1533.86 2012-04-28T02:20:04.779000Z, 1533.86 2012-04-28T02:20:04.872000Z, 1533.86 2012-04-28T02:20:04.982000Z, 1533.86 2012-04-28T02:20:05.076000Z, 1533.86 2012-04-28T02:20:05.169000Z, 1533.86 2012-04-28T02:20:05.279000Z, 1533.86 2012-04-28T02:20:05.372000Z, 1533.86 2012-04-28T02:20:05.482000Z, 1533.86 2012-04-28T02:20:05.576000Z, 1533.86 2012-04-28T02:20:05.685000Z, 1533.86 2012-04-28T02:20:05.779000Z, 1533.86 2012-04-28T02:20:05.872000Z, 1533.86 2012-04-28T02:20:05.982000Z, 1533.86 2012-04-28T02:20:06.076000Z, 1533.86 2012-04-28T02:20:06.185000Z, 1533.86 2012-04-28T02:20:06.279000Z, 1533.86 2012-04-28T02:20:06.373000Z, 1533.86 2012-04-28T02:20:06.482000Z, 1533.86 2012-04-28T02:20:06.576000Z, 1533.86 2012-04-28T02:20:06.685000Z, 1533.86 2012-04-28T02:20:06.779000Z, 1533.86 2012-04-28T02:20:06.873000Z, 1533.86 2012-04-28T02:20:06.982000Z, 1533.86 2012-04-28T02:20:07.076000Z, 1533.86 2012-04-28T02:20:07.169000Z, 1533.86 2012-04-28T02:20:07.279000Z, 1533.86 2012-04-28T02:20:07.373000Z, 1533.86 2012-04-28T02:20:07.482000Z, 1533.86 2012-04-28T02:20:07.576000Z, 1533.86 2012-04-28T02:20:07.685000Z, 1533.86 2012-04-28T02:20:07.779000Z, 1533.87 2012-04-28T02:20:07.873000Z, 1533.87 2012-04-28T02:20:07.982000Z, 1533.87 2012-04-28T02:20:08.076000Z, 1533.87 2012-04-28T02:20:08.185000Z, 1533.87 2012-04-28T02:20:08.279000Z, 1533.87 2012-04-28T02:20:08.373000Z, 1533.87 2012-04-28T02:20:08.482000Z, 1533.87 2012-04-28T02:20:08.576000Z, 1533.87 2012-04-28T02:20:08.669000Z, 1533.87 2012-04-28T02:20:08.779000Z, 1533.87 2012-04-28T02:20:08.873000Z, 1533.87 2012-04-28T02:20:08.982000Z, 1533.87 2012-04-28T02:20:09.076000Z, 1533.87 2012-04-28T02:20:09.185000Z, 1533.87 2012-04-28T02:20:09.279000Z, 1533.87 2012-04-28T02:20:09.373000Z, 1533.87 2012-04-28T02:20:09.482000Z, 1533.87 2012-04-28T02:20:09.576000Z, 1533.87 2012-04-28T02:20:09.685000Z, 1533.87 2012-04-28T02:20:09.779000Z, 1533.87 2012-04-28T02:20:09.873000Z, 1533.87 2012-04-28T02:20:09.982000Z, 1533.87 2012-04-28T02:20:10.076000Z, 1533.86 2012-04-28T02:20:10.169000Z, 1533.86 2012-04-28T02:20:10.279000Z, 1533.86 2012-04-28T02:20:10.373000Z, 1533.86 2012-04-28T02:20:10.482000Z, 1533.86 2012-04-28T02:20:10.576000Z, 1533.86 2012-04-28T02:20:10.685000Z, 1533.86 2012-04-28T02:20:10.779000Z, 1533.86 2012-04-28T02:20:10.873000Z, 1533.86 2012-04-28T02:20:10.982000Z, 1533.86 2012-04-28T02:20:11.076000Z, 1533.86 2012-04-28T02:20:11.169000Z, 1533.86 2012-04-28T02:20:11.279000Z, 1533.86 2012-04-28T02:20:11.373000Z, 1533.86 2012-04-28T02:20:11.482000Z, 1533.86 2012-04-28T02:20:11.576000Z, 1533.86 2012-04-28T02:20:11.685000Z, 1533.86 2012-04-28T02:20:11.779000Z, 1533.87 2012-04-28T02:20:11.873000Z, 1533.87 2012-04-28T02:20:11.982000Z, 1533.87 2012-04-28T02:20:12.076000Z, 1533.87 2012-04-28T02:20:12.185000Z, 1533.87 2012-04-28T02:20:12.279000Z, 1533.87 2012-04-28T02:20:12.373000Z, 1533.87 2012-04-28T02:20:12.482000Z, 1533.87 2012-04-28T02:20:12.576000Z, 1533.87 2012-04-28T02:20:12.685000Z, 1533.87 2012-04-28T02:20:12.779000Z, 1533.87 2012-04-28T02:20:12.873000Z, 1533.87 2012-04-28T02:20:12.982000Z, 1533.87 2012-04-28T02:20:13.076000Z, 1533.87 2012-04-28T02:20:13.185000Z, 1533.87 2012-04-28T02:20:13.279000Z, 1533.87 2012-04-28T02:20:13.373000Z, 1533.87 2012-04-28T02:20:13.482000Z, 1533.87 2012-04-28T02:20:13.576000Z, 1533.87 2012-04-28T02:20:13.685000Z, 1533.87 2012-04-28T02:20:13.779000Z, 1533.87 2012-04-28T02:20:13.873000Z, 1533.87 2012-04-28T02:20:13.982000Z, 1533.87 2012-04-28T02:20:14.076000Z, 1533.87 2012-04-28T02:20:14.185000Z, 1533.87 2012-04-28T02:20:14.279000Z, 1533.87 2012-04-28T02:20:14.373000Z, 1533.87 2012-04-28T02:20:14.482000Z, 1533.87 2012-04-28T02:20:14.576000Z, 1533.87 2012-04-28T02:20:14.685000Z, 1533.87 2012-04-28T02:20:14.779000Z, 1533.87 2012-04-28T02:20:14.873000Z, 1533.87 2012-04-28T02:20:14.982000Z, 1533.87 2012-04-28T02:20:15.076000Z, 1533.87 2012-04-28T02:20:15.185000Z, 1533.87 2012-04-28T02:20:15.279000Z, 1533.87 2012-04-28T02:20:15.373000Z, 1533.87 2012-04-28T02:20:15.482000Z, 1533.87 2012-04-28T02:20:15.576000Z, 1533.87 2012-04-28T02:20:15.685000Z, 1533.87 2012-04-28T02:20:15.779000Z, 1533.87 2012-04-28T02:20:15.873000Z, 1533.87 2012-04-28T02:20:15.982000Z, 1533.87 2012-04-28T02:20:16.076000Z, 1533.87 2012-04-28T02:20:16.185000Z, 1533.87 2012-04-28T02:20:16.279000Z, 1533.87 2012-04-28T02:20:16.373000Z, 1533.87 2012-04-28T02:20:16.482000Z, 1533.87 2012-04-28T02:20:16.576000Z, 1533.87 2012-04-28T02:20:16.685000Z, 1533.87 2012-04-28T02:20:16.779000Z, 1533.87 2012-04-28T02:20:16.873000Z, 1533.87 2012-04-28T02:20:16.982000Z, 1533.87 2012-04-28T02:20:17.076000Z, 1533.87 2012-04-28T02:20:17.185000Z, 1533.87 2012-04-28T02:20:17.279000Z, 1533.87 2012-04-28T02:20:17.373000Z, 1533.87 2012-04-28T02:20:17.482000Z, 1533.87 2012-04-28T02:20:17.576000Z, 1533.87 2012-04-28T02:20:17.685000Z, 1533.87 2012-04-28T02:20:17.779000Z, 1533.86 2012-04-28T02:20:17.873000Z, 1533.86 2012-04-28T02:20:17.982000Z, 1533.86 2012-04-28T02:20:18.076000Z, 1533.86 2012-04-28T02:20:18.185000Z, 1533.86 2012-04-28T02:20:18.279000Z, 1533.86 2012-04-28T02:20:18.373000Z, 1533.86 2012-04-28T02:20:18.482000Z, 1533.86 2012-04-28T02:20:18.576000Z, 1533.86 2012-04-28T02:20:18.685000Z, 1533.86 2012-04-28T02:20:18.779000Z, 1533.86 2012-04-28T02:20:18.873000Z, 1533.86 2012-04-28T02:20:18.982000Z, 1533.86 2012-04-28T02:20:19.076000Z, 1533.86 2012-04-28T02:20:19.185000Z, 1533.86 2012-04-28T02:20:19.279000Z, 1533.86 2012-04-28T02:20:19.373000Z, 1533.87 2012-04-28T02:20:19.482000Z, 1533.87 2012-04-28T02:20:19.576000Z, 1533.87 2012-04-28T02:20:19.685000Z, 1533.87 2012-04-28T02:20:19.779000Z, 1533.87 2012-04-28T02:20:19.873000Z, 1533.87 2012-04-28T02:20:19.982000Z, 1533.87 2012-04-28T02:20:20.076000Z, 1533.87 2012-04-28T02:20:20.185000Z, 1533.87 2012-04-28T02:20:20.279000Z, 1533.87 2012-04-28T02:20:20.373000Z, 1533.86 2012-04-28T02:20:20.482000Z, 1533.86 2012-04-28T02:20:20.576000Z, 1533.86 2012-04-28T02:20:20.685000Z, 1533.86 2012-04-28T02:20:20.779000Z, 1533.87 2012-04-28T02:20:20.873000Z, 1533.87 2012-04-28T02:20:20.982000Z, 1533.87 2012-04-28T02:20:21.076000Z, 1533.87 2012-04-28T02:20:21.185000Z, 1533.87 2012-04-28T02:20:21.279000Z, 1533.87 2012-04-28T02:20:21.373000Z, 1533.87 2012-04-28T02:20:21.482000Z, 1533.87 2012-04-28T02:20:21.576000Z, 1533.87 2012-04-28T02:20:21.670000Z, 1533.87 2012-04-28T02:20:21.779000Z, 1533.87 2012-04-28T02:20:21.873000Z, 1533.87 2012-04-28T02:20:21.982000Z, 1533.87 2012-04-28T02:20:22.076000Z, 1533.87 2012-04-28T02:20:22.185000Z, 1533.87 2012-04-28T02:20:22.279000Z, 1533.87 2012-04-28T02:20:22.373000Z, 1533.87 2012-04-28T02:20:22.482000Z, 1533.87 2012-04-28T02:20:22.576000Z, 1533.87 2012-04-28T02:20:22.685000Z, 1533.87 2012-04-28T02:20:22.779000Z, 1533.87 2012-04-28T02:20:22.873000Z, 1533.87 2012-04-28T02:20:22.982000Z, 1533.87 2012-04-28T02:20:23.076000Z, 1533.87 2012-04-28T02:20:23.185000Z, 1533.86 2012-04-28T02:20:23.279000Z, 1533.86 2012-04-28T02:20:23.373000Z, 1533.86 2012-04-28T02:20:23.482000Z, 1533.86 2012-04-28T02:20:23.576000Z, 1533.86 2012-04-28T02:20:23.685000Z, 1533.86 2012-04-28T02:20:23.779000Z, 1533.86 2012-04-28T02:20:23.873000Z, 1533.86 2012-04-28T02:20:23.982000Z, 1533.86 2012-04-28T02:20:24.076000Z, 1533.86 2012-04-28T02:20:24.185000Z, 1533.86 2012-04-28T02:20:24.279000Z, 1533.86 2012-04-28T02:20:24.373000Z, 1533.86 2012-04-28T02:20:24.482000Z, 1533.86 2012-04-28T02:20:24.576000Z, 1533.86 2012-04-28T02:20:24.670000Z, 1533.86 2012-04-28T02:20:24.779000Z, 1533.86 2012-04-28T02:20:24.873000Z, 1533.86 2012-04-28T02:20:24.982000Z, 1533.86 2012-04-28T02:20:25.076000Z, 1533.86 2012-04-28T02:20:25.185000Z, 1533.86 2012-04-28T02:20:25.279000Z, 1533.86 2012-04-28T02:20:25.373000Z, 1533.86 2012-04-28T02:20:25.482000Z, 1533.86 2012-04-28T02:20:25.576000Z, 1533.87 2012-04-28T02:20:25.670000Z, 1533.87 2012-04-28T02:20:25.779000Z, 1533.87 2012-04-28T02:20:25.873000Z, 1533.87 2012-04-28T02:20:25.982000Z, 1533.87 2012-04-28T02:20:26.076000Z, 1533.87 2012-04-28T02:20:26.170000Z, 1533.87 2012-04-28T02:20:26.279000Z, 1533.87 2012-04-28T02:20:26.373000Z, 1533.87 2012-04-28T02:20:26.482000Z, 1533.87 2012-04-28T02:20:26.576000Z, 1533.87 2012-04-28T02:20:26.685000Z, 1533.87 2012-04-28T02:20:26.779000Z, 1533.87 2012-04-28T02:20:26.873000Z, 1533.87 2012-04-28T02:20:26.982000Z, 1533.87 2012-04-28T02:20:27.076000Z, 1533.87 2012-04-28T02:20:27.170000Z, 1533.87 2012-04-28T02:20:27.279000Z, 1533.86 2012-04-28T02:20:27.373000Z, 1533.87 2012-04-28T02:20:27.482000Z, 1533.87 2012-04-28T02:20:27.576000Z, 1533.87 2012-04-28T02:20:27.685000Z, 1533.87 2012-04-28T02:20:27.779000Z, 1533.87 2012-04-28T02:20:27.873000Z, 1533.87 2012-04-28T02:20:27.982000Z, 1533.87 2012-04-28T02:20:28.076000Z, 1533.87 2012-04-28T02:20:28.185000Z, 1533.87 2012-04-28T02:20:28.279000Z, 1533.87 2012-04-28T02:20:28.373000Z, 1533.87 2012-04-28T02:20:28.467000Z, 1533.87 2012-04-28T02:20:28.576000Z, 1533.87 2012-04-28T02:20:28.670000Z, 1533.87 2012-04-28T02:20:28.779000Z, 1533.87 2012-04-28T02:20:28.873000Z, 1533.87 2012-04-28T02:20:28.982000Z, 1533.87 2012-04-28T02:20:29.076000Z, 1533.87 2012-04-28T02:20:29.170000Z, 1533.87 2012-04-28T02:20:29.279000Z, 1533.87 2012-04-28T02:20:29.373000Z, 1533.87 2012-04-28T02:20:29.482000Z, 1533.87 2012-04-28T02:20:29.576000Z, 1533.87 2012-04-28T02:20:29.685000Z, 1533.87 2012-04-28T02:20:29.779000Z, 1533.87 2012-04-28T02:20:29.873000Z, 1533.86 2012-04-28T02:20:29.982000Z, 1533.86 2012-04-28T02:20:30.076000Z, 1533.86 2012-04-28T02:20:30.185000Z, 1533.86 2012-04-28T02:20:30.279000Z, 1533.86 2012-04-28T02:20:30.373000Z, 1533.86 2012-04-28T02:20:30.482000Z, 1533.86 2012-04-28T02:20:30.576000Z, 1533.86 2012-04-28T02:20:30.685000Z, 1533.86 2012-04-28T02:20:30.779000Z, 1533.86 2012-04-28T02:20:30.873000Z, 1533.86 2012-04-28T02:20:30.982000Z, 1533.86 2012-04-28T02:20:31.076000Z, 1533.86 2012-04-28T02:20:31.185000Z, 1533.86 2012-04-28T02:20:31.279000Z, 1533.86 2012-04-28T02:20:31.373000Z, 1533.87 2012-04-28T02:20:31.482000Z, 1533.87 2012-04-28T02:20:31.576000Z, 1533.87 2012-04-28T02:20:31.685000Z, 1533.87 2012-04-28T02:20:31.779000Z, 1533.87 2012-04-28T02:20:31.873000Z, 1533.87 2012-04-28T02:20:31.982000Z, 1533.86 2012-04-28T02:20:32.076000Z, 1533.86 2012-04-28T02:20:32.185000Z, 1533.86 2012-04-28T02:20:32.279000Z, 1533.86 2012-04-28T02:20:32.373000Z, 1533.86 2012-04-28T02:20:32.467000Z, 1533.86 2012-04-28T02:20:32.576000Z, 1533.86 2012-04-28T02:20:32.685000Z, 1533.86 2012-04-28T02:20:32.779000Z, 1533.86 2012-04-28T02:20:32.873000Z, 1533.86 2012-04-28T02:20:32.982000Z, 1533.86 2012-04-28T02:20:33.076000Z, 1533.86 2012-04-28T02:20:33.185000Z, 1533.86 2012-04-28T02:20:33.279000Z, 1533.86 2012-04-28T02:20:33.373000Z, 1533.86 2012-04-28T02:20:33.482000Z, 1533.86 2012-04-28T02:20:33.576000Z, 1533.86 2012-04-28T02:20:33.685000Z, 1533.86 2012-04-28T02:20:33.779000Z, 1533.86 2012-04-28T02:20:33.873000Z, 1533.86 2012-04-28T02:20:33.982000Z, 1533.86 2012-04-28T02:20:34.076000Z, 1533.86 2012-04-28T02:20:34.185000Z, 1533.86 2012-04-28T02:20:34.279000Z, 1533.86 2012-04-28T02:20:34.373000Z, 1533.86 2012-04-28T02:20:34.467000Z, 1533.86 2012-04-28T02:20:34.576000Z, 1533.86 2012-04-28T02:20:34.685000Z, 1533.86 2012-04-28T02:20:34.779000Z, 1533.86 2012-04-28T02:20:34.873000Z, 1533.86 2012-04-28T02:20:34.982000Z, 1533.86 2012-04-28T02:20:35.076000Z, 1533.86 2012-04-28T02:20:35.185000Z, 1533.86 2012-04-28T02:20:35.279000Z, 1533.86 2012-04-28T02:20:35.373000Z, 1533.86 2012-04-28T02:20:35.482000Z, 1533.86 2012-04-28T02:20:35.576000Z, 1533.86 2012-04-28T02:20:35.685000Z, 1533.86 2012-04-28T02:20:35.779000Z, 1533.86 2012-04-28T02:20:35.873000Z, 1533.86 2012-04-28T02:20:35.982000Z, 1533.86 2012-04-28T02:20:36.076000Z, 1533.86 2012-04-28T02:20:36.185000Z, 1533.86 2012-04-28T02:20:36.279000Z, 1533.86 2012-04-28T02:20:36.373000Z, 1533.86 2012-04-28T02:20:36.482000Z, 1533.86 2012-04-28T02:20:36.576000Z, 1533.86 2012-04-28T02:20:36.685000Z, 1533.86 2012-04-28T02:20:36.779000Z, 1533.86 2012-04-28T02:20:36.873000Z, 1533.86 2012-04-28T02:20:36.982000Z, 1533.86 2012-04-28T02:20:37.076000Z, 1533.86 2012-04-28T02:20:37.185000Z, 1533.86 2012-04-28T02:20:37.279000Z, 1533.86 2012-04-28T02:20:37.373000Z, 1533.86 2012-04-28T02:20:37.482000Z, 1533.86 2012-04-28T02:20:37.576000Z, 1533.87 2012-04-28T02:20:37.685000Z, 1533.87 2012-04-28T02:20:37.779000Z, 1533.87 2012-04-28T02:20:37.873000Z, 1533.87 2012-04-28T02:20:37.982000Z, 1533.87 2012-04-28T02:20:38.076000Z, 1533.86 2012-04-28T02:20:38.185000Z, 1533.86 2012-04-28T02:20:38.279000Z, 1533.86 2012-04-28T02:20:38.373000Z, 1533.86 2012-04-28T02:20:38.482000Z, 1533.86 2012-04-28T02:20:38.576000Z, 1533.86 2012-04-28T02:20:38.685000Z, 1533.86 2012-04-28T02:20:38.779000Z, 1533.86 2012-04-28T02:20:38.873000Z, 1533.86 2012-04-28T02:20:38.982000Z, 1533.86 2012-04-28T02:20:39.076000Z, 1533.86 2012-04-28T02:20:39.185000Z, 1533.86 2012-04-28T02:20:39.279000Z, 1533.86 2012-04-28T02:20:39.373000Z, 1533.87 2012-04-28T02:20:39.482000Z, 1533.87 2012-04-28T02:20:39.576000Z, 1533.87 2012-04-28T02:20:39.685000Z, 1533.87 2012-04-28T02:20:39.779000Z, 1533.87 2012-04-28T02:20:39.873000Z, 1533.87 2012-04-28T02:20:39.982000Z, 1533.87 2012-04-28T02:20:40.076000Z, 1533.87 2012-04-28T02:20:40.185000Z, 1533.87 2012-04-28T02:20:40.279000Z, 1533.87 2012-04-28T02:20:40.373000Z, 1533.87 2012-04-28T02:20:40.482000Z, 1533.87 2012-04-28T02:20:40.576000Z, 1533.87 2012-04-28T02:20:40.685000Z, 1533.87 2012-04-28T02:20:40.779000Z, 1533.87 2012-04-28T02:20:40.873000Z, 1533.87 2012-04-28T02:20:40.982000Z, 1533.87 2012-04-28T02:20:41.076000Z, 1533.87 2012-04-28T02:20:41.185000Z, 1533.87 2012-04-28T02:20:41.279000Z, 1533.87 2012-04-28T02:20:41.373000Z, 1533.87 2012-04-28T02:20:41.482000Z, 1533.87 2012-04-28T02:20:41.576000Z, 1533.87 2012-04-28T02:20:41.685000Z, 1533.87 2012-04-28T02:20:41.779000Z, 1533.87 2012-04-28T02:20:41.873000Z, 1533.87 2012-04-28T02:20:41.982000Z, 1533.87 2012-04-28T02:20:42.076000Z, 1533.87 2012-04-28T02:20:42.185000Z, 1533.87 2012-04-28T02:20:42.279000Z, 1533.87 2012-04-28T02:20:42.373000Z, 1533.87 2012-04-28T02:20:42.482000Z, 1533.87 2012-04-28T02:20:42.576000Z, 1533.87 2012-04-28T02:20:42.685000Z, 1533.87 2012-04-28T02:20:42.779000Z, 1533.87 2012-04-28T02:20:42.873000Z, 1533.87 2012-04-28T02:20:42.982000Z, 1533.87 2012-04-28T02:20:43.076000Z, 1533.87 2012-04-28T02:20:43.185000Z, 1533.87 2012-04-28T02:20:43.279000Z, 1533.87 2012-04-28T02:20:43.373000Z, 1533.87 2012-04-28T02:20:43.482000Z, 1533.87 2012-04-28T02:20:43.576000Z, 1533.87 2012-04-28T02:20:43.670000Z, 1533.87 2012-04-28T02:20:43.779000Z, 1533.87 2012-04-28T02:20:43.873000Z, 1533.87 2012-04-28T02:20:43.982000Z, 1533.87 2012-04-28T02:20:44.076000Z, 1533.87 2012-04-28T02:20:44.185000Z, 1533.87 2012-04-28T02:20:44.279000Z, 1533.87 2012-04-28T02:20:44.373000Z, 1533.87 2012-04-28T02:20:44.482000Z, 1533.87 2012-04-28T02:20:44.576000Z, 1533.87 2012-04-28T02:20:44.685000Z, 1533.87 2012-04-28T02:20:44.779000Z, 1533.86 2012-04-28T02:20:44.873000Z, 1533.86 2012-04-28T02:20:44.982000Z, 1533.86 2012-04-28T02:20:45.076000Z, 1533.86 2012-04-28T02:20:45.185000Z, 1533.86 2012-04-28T02:20:45.279000Z, 1533.86 2012-04-28T02:20:45.373000Z, 1533.86 2012-04-28T02:20:45.482000Z, 1533.86 2012-04-28T02:20:45.576000Z, 1533.86 2012-04-28T02:20:45.670000Z, 1533.86 2012-04-28T02:20:45.779000Z, 1533.86 2012-04-28T02:20:45.873000Z, 1533.86 2012-04-28T02:20:45.982000Z, 1533.86 2012-04-28T02:20:46.076000Z, 1533.86 2012-04-28T02:20:46.186000Z, 1533.86 2012-04-28T02:20:46.279000Z, 1533.86 2012-04-28T02:20:46.373000Z, 1533.86 2012-04-28T02:20:46.482000Z, 1533.86 2012-04-28T02:20:46.576000Z, 1533.86 2012-04-28T02:20:46.670000Z, 1533.86 2012-04-28T02:20:46.779000Z, 1533.86 2012-04-28T02:20:46.873000Z, 1533.86 2012-04-28T02:20:46.982000Z, 1533.86 2012-04-28T02:20:47.076000Z, 1533.86 2012-04-28T02:20:47.170000Z, 1533.86 2012-04-28T02:20:47.279000Z, 1533.86 2012-04-28T02:20:47.373000Z, 1533.86 2012-04-28T02:20:47.482000Z, 1533.86 2012-04-28T02:20:47.576000Z, 1533.86 2012-04-28T02:20:47.670000Z, 1533.86 2012-04-28T02:20:47.779000Z, 1533.86 2012-04-28T02:20:47.873000Z, 1533.86 2012-04-28T02:20:47.982000Z, 1533.86 2012-04-28T02:20:48.076000Z, 1533.86 2012-04-28T02:20:48.170000Z, 1533.86 2012-04-28T02:20:48.279000Z, 1533.87 2012-04-28T02:20:48.373000Z, 1533.87 2012-04-28T02:20:48.482000Z, 1533.87 2012-04-28T02:20:48.576000Z, 1533.87 2012-04-28T02:20:48.670000Z, 1533.87 2012-04-28T02:20:48.779000Z, 1533.87 2012-04-28T02:20:48.873000Z, 1533.87 2012-04-28T02:20:48.982000Z, 1533.87 2012-04-28T02:20:49.076000Z, 1533.87 2012-04-28T02:20:49.170000Z, 1533.87 2012-04-28T02:20:49.279000Z, 1533.87 2012-04-28T02:20:49.373000Z, 1533.87 2012-04-28T02:20:49.482000Z, 1533.87 2012-04-28T02:20:49.576000Z, 1533.87 2012-04-28T02:20:49.670000Z, 1533.87 2012-04-28T02:20:49.779000Z, 1533.87 2012-04-28T02:20:49.873000Z, 1533.86 2012-04-28T02:20:49.982000Z, 1533.86 2012-04-28T02:20:50.076000Z, 1533.86 2012-04-28T02:20:50.170000Z, 1533.86 2012-04-28T02:20:50.279000Z, 1533.86 2012-04-28T02:20:50.373000Z, 1533.86 2012-04-28T02:20:50.482000Z, 1533.86 2012-04-28T02:20:50.576000Z, 1533.86 2012-04-28T02:20:50.670000Z, 1533.86 2012-04-28T02:20:50.779000Z, 1533.86 2012-04-28T02:20:50.873000Z, 1533.86 2012-04-28T02:20:50.982000Z, 1533.86 2012-04-28T02:20:51.076000Z, 1533.86 2012-04-28T02:20:51.186000Z, 1533.86 2012-04-28T02:20:51.279000Z, 1533.86 2012-04-28T02:20:51.373000Z, 1533.86 2012-04-28T02:20:51.482000Z, 1533.86 2012-04-28T02:20:51.576000Z, 1533.86 2012-04-28T02:20:51.670000Z, 1533.86 2012-04-28T02:20:51.779000Z, 1533.86 2012-04-28T02:20:51.873000Z, 1533.86 2012-04-28T02:20:51.982000Z, 1533.86 2012-04-28T02:20:52.076000Z, 1533.86 2012-04-28T02:20:52.186000Z, 1533.86 2012-04-28T02:20:52.279000Z, 1533.86 2012-04-28T02:20:52.373000Z, 1533.86 2012-04-28T02:20:52.482000Z, 1533.86 2012-04-28T02:20:52.576000Z, 1533.86 2012-04-28T02:20:52.686000Z, 1533.86 2012-04-28T02:20:52.779000Z, 1533.86 2012-04-28T02:20:52.873000Z, 1533.86 2012-04-28T02:20:52.982000Z, 1533.86 2012-04-28T02:20:53.076000Z, 1533.86 2012-04-28T02:20:53.186000Z, 1533.86 2012-04-28T02:20:53.279000Z, 1533.86 2012-04-28T02:20:53.373000Z, 1533.86 2012-04-28T02:20:53.467000Z, 1533.86 2012-04-28T02:20:53.576000Z, 1533.86 2012-04-28T02:20:53.686000Z, 1533.86 2012-04-28T02:20:53.779000Z, 1533.86 2012-04-28T02:20:53.873000Z, 1533.86 2012-04-28T02:20:53.982000Z, 1533.86 2012-04-28T02:20:54.076000Z, 1533.86 2012-04-28T02:20:54.186000Z, 1533.86 2012-04-28T02:20:54.279000Z, 1533.86 2012-04-28T02:20:54.451000Z, 1533.86 2012-04-28T02:20:54.482000Z, 1533.86 2012-04-28T02:20:54.576000Z, 1533.86 2012-04-28T02:20:54.670000Z, 1533.86 2012-04-28T02:20:54.779000Z, 1533.86 2012-04-28T02:20:54.873000Z, 1533.86 2012-04-28T02:20:54.982000Z, 1533.86 2012-04-28T02:20:55.076000Z, 1533.86 2012-04-28T02:20:55.186000Z, 1533.86 2012-04-28T02:20:55.279000Z, 1533.87 2012-04-28T02:20:55.373000Z, 1533.87 2012-04-28T02:20:55.483000Z, 1533.86 2012-04-28T02:20:55.576000Z, 1533.86 2012-04-28T02:20:55.686000Z, 1533.87 2012-04-28T02:20:55.779000Z, 1533.87 2012-04-28T02:20:55.873000Z, 1533.87 2012-04-28T02:20:55.983000Z, 1533.87 2012-04-28T02:20:56.076000Z, 1533.86 2012-04-28T02:20:56.170000Z, 1533.86 2012-04-28T02:20:56.279000Z, 1533.87 2012-04-28T02:20:56.389000Z, 1533.87 2012-04-28T02:20:56.483000Z, 1533.87 2012-04-28T02:20:56.576000Z, 1533.87 2012-04-28T02:20:56.686000Z, 1533.87 2012-04-28T02:20:56.779000Z, 1533.87 2012-04-28T02:20:56.873000Z, 1533.87 2012-04-28T02:20:56.983000Z, 1533.87 2012-04-28T02:20:57.076000Z, 1533.87 2012-04-28T02:20:57.186000Z, 1533.87 2012-04-28T02:20:57.279000Z, 1533.87 2012-04-28T02:20:57.373000Z, 1533.87 2012-04-28T02:20:57.467000Z, 1533.87 2012-04-28T02:20:57.576000Z, 1533.87 2012-04-28T02:20:57.686000Z, 1533.87 2012-04-28T02:20:57.779000Z, 1533.87 2012-04-28T02:20:57.873000Z, 1533.87 2012-04-28T02:20:57.983000Z, 1533.87 2012-04-28T02:20:58.076000Z, 1533.87 2012-04-28T02:20:58.170000Z, 1533.87 2012-04-28T02:20:58.279000Z, 1533.87 2012-04-28T02:20:58.373000Z, 1533.87 2012-04-28T02:20:58.483000Z, 1533.87 2012-04-28T02:20:58.576000Z, 1533.87 2012-04-28T02:20:58.686000Z, 1533.87 2012-04-28T02:20:58.779000Z, 1533.87 2012-04-28T02:20:58.873000Z, 1533.87 2012-04-28T02:20:58.983000Z, 1533.87 2012-04-28T02:20:59.076000Z, 1533.87 2012-04-28T02:20:59.186000Z, 1533.87 2012-04-28T02:20:59.279000Z, 1533.87 2012-04-28T02:20:59.373000Z, 1533.87 2012-04-28T02:20:59.483000Z, 1533.87 2012-04-28T02:20:59.576000Z, 1533.86 2012-04-28T02:20:59.686000Z, 1533.86 2012-04-28T02:20:59.779000Z, 1533.86 2012-04-28T02:20:59.873000Z, 1533.86 2012-04-28T02:20:59.983000Z, 1533.86 2012-04-28T02:21:00.076000Z, 1533.86 2012-04-28T02:21:00.170000Z, 1533.86 2012-04-28T02:21:00.279000Z, 1533.86 2012-04-28T02:21:00.373000Z, 1533.86 2012-04-28T02:21:00.483000Z, 1533.86 2012-04-28T02:21:00.576000Z, 1533.86 2012-04-28T02:21:00.686000Z, 1533.86 2012-04-28T02:21:00.779000Z, 1533.86 2012-04-28T02:21:00.873000Z, 1533.86 2012-04-28T02:21:00.983000Z, 1533.86 2012-04-28T02:21:01.076000Z, 1533.86 2012-04-28T02:21:01.186000Z, 1533.86 2012-04-28T02:21:01.279000Z, 1533.86 2012-04-28T02:21:01.373000Z, 1533.86 2012-04-28T02:21:01.483000Z, 1533.86 2012-04-28T02:21:01.576000Z, 1533.86 2012-04-28T02:21:01.686000Z, 1533.86 2012-04-28T02:21:01.779000Z, 1533.86 2012-04-28T02:21:01.873000Z, 1533.85 2012-04-28T02:21:01.983000Z, 1533.85 2012-04-28T02:21:02.076000Z, 1533.85 2012-04-28T02:21:02.170000Z, 1533.85 2012-04-28T02:21:02.279000Z, 1533.85 2012-04-28T02:21:02.373000Z, 1533.85 2012-04-28T02:21:02.483000Z, 1533.85 2012-04-28T02:21:02.576000Z, 1533.85 2012-04-28T02:21:02.670000Z, 1533.86 2012-04-28T02:21:02.779000Z, 1533.85 2012-04-28T02:21:02.873000Z, 1533.86 2012-04-28T02:21:02.983000Z, 1533.86 2012-04-28T02:21:03.076000Z, 1533.86 2012-04-28T02:21:03.186000Z, 1533.86 2012-04-28T02:21:03.279000Z, 1533.86 2012-04-28T02:21:03.373000Z, 1533.86 2012-04-28T02:21:03.483000Z, 1533.86 2012-04-28T02:21:03.576000Z, 1533.86 2012-04-28T02:21:03.686000Z, 1533.86 2012-04-28T02:21:03.779000Z, 1533.86 2012-04-28T02:21:03.873000Z, 1533.86 2012-04-28T02:21:03.983000Z, 1533.86 2012-04-28T02:21:04.076000Z, 1533.86 2012-04-28T02:21:04.186000Z, 1533.86 2012-04-28T02:21:04.279000Z, 1533.86 2012-04-28T02:21:04.373000Z, 1533.86 2012-04-28T02:21:04.483000Z, 1533.86 2012-04-28T02:21:04.576000Z, 1533.86 2012-04-28T02:21:04.686000Z, 1533.86 2012-04-28T02:21:04.779000Z, 1533.86 2012-04-28T02:21:04.873000Z, 1533.86 2012-04-28T02:21:04.983000Z, 1533.86 2012-04-28T02:21:05.076000Z, 1533.86 2012-04-28T02:21:05.186000Z, 1533.86 2012-04-28T02:21:05.280000Z, 1533.86 2012-04-28T02:21:05.373000Z, 1533.86 2012-04-28T02:21:05.483000Z, 1533.86 2012-04-28T02:21:05.576000Z, 1533.86 2012-04-28T02:21:05.686000Z, 1533.86 2012-04-28T02:21:05.780000Z, 1533.86 2012-04-28T02:21:05.873000Z, 1533.86 2012-04-28T02:21:05.983000Z, 1533.86 2012-04-28T02:21:06.076000Z, 1533.86 2012-04-28T02:21:06.186000Z, 1533.86 2012-04-28T02:21:06.280000Z, 1533.86 2012-04-28T02:21:06.373000Z, 1533.86 2012-04-28T02:21:06.483000Z, 1533.86 2012-04-28T02:21:06.576000Z, 1533.86 2012-04-28T02:21:06.670000Z, 1533.87 2012-04-28T02:21:06.780000Z, 1533.87 2012-04-28T02:21:06.873000Z, 1533.87 2012-04-28T02:21:06.983000Z, 1533.87 2012-04-28T02:21:07.076000Z, 1533.87 2012-04-28T02:21:07.186000Z, 1533.87 2012-04-28T02:21:07.280000Z, 1533.87 2012-04-28T02:21:07.373000Z, 1533.87 2012-04-28T02:21:07.483000Z, 1533.87 2012-04-28T02:21:07.576000Z, 1533.87 2012-04-28T02:21:07.686000Z, 1533.86 2012-04-28T02:21:07.780000Z, 1533.86 2012-04-28T02:21:07.873000Z, 1533.86 2012-04-28T02:21:07.983000Z, 1533.86 2012-04-28T02:21:08.076000Z, 1533.86 2012-04-28T02:21:08.186000Z, 1533.86 2012-04-28T02:21:08.280000Z, 1533.86 2012-04-28T02:21:08.373000Z, 1533.86 2012-04-28T02:21:08.483000Z, 1533.86 2012-04-28T02:21:08.576000Z, 1533.86 2012-04-28T02:21:08.686000Z, 1533.86 2012-04-28T02:21:08.780000Z, 1533.86 2012-04-28T02:21:08.873000Z, 1533.86 2012-04-28T02:21:08.967000Z, 1533.86 2012-04-28T02:21:09.076000Z, 1533.86 2012-04-28T02:21:09.186000Z, 1533.86 2012-04-28T02:21:09.280000Z, 1533.86 2012-04-28T02:21:09.373000Z, 1533.86 2012-04-28T02:21:09.483000Z, 1533.86 2012-04-28T02:21:09.576000Z, 1533.86 2012-04-28T02:21:09.670000Z, 1533.86 2012-04-28T02:21:09.780000Z, 1533.86 2012-04-28T02:21:09.873000Z, 1533.86 2012-04-28T02:21:09.983000Z, 1533.86 2012-04-28T02:21:10.076000Z, 1533.86 2012-04-28T02:21:10.170000Z, 1533.86 2012-04-28T02:21:10.280000Z, 1533.86 2012-04-28T02:21:10.373000Z, 1533.86 2012-04-28T02:21:10.483000Z, 1533.86 2012-04-28T02:21:10.576000Z, 1533.86 2012-04-28T02:21:10.670000Z, 1533.86 2012-04-28T02:21:10.780000Z, 1533.86 2012-04-28T02:21:10.873000Z, 1533.86 2012-04-28T02:21:10.983000Z, 1533.86 2012-04-28T02:21:11.092000Z, 1533.86 2012-04-28T02:21:11.170000Z, 1533.86 2012-04-28T02:21:11.280000Z, 1533.86 2012-04-28T02:21:11.373000Z, 1533.86 2012-04-28T02:21:11.483000Z, 1533.86 2012-04-28T02:21:11.576000Z, 1533.86 2012-04-28T02:21:11.670000Z, 1533.86 2012-04-28T02:21:11.780000Z, 1533.86 2012-04-28T02:21:11.873000Z, 1533.86 2012-04-28T02:21:11.983000Z, 1533.86 2012-04-28T02:21:12.076000Z, 1533.86 2012-04-28T02:21:12.170000Z, 1533.86 2012-04-28T02:21:12.280000Z, 1533.86 2012-04-28T02:21:12.373000Z, 1533.86 2012-04-28T02:21:12.483000Z, 1533.86 2012-04-28T02:21:12.576000Z, 1533.86 2012-04-28T02:21:12.670000Z, 1533.85 2012-04-28T02:21:12.780000Z, 1533.85 2012-04-28T02:21:12.873000Z, 1533.85 2012-04-28T02:21:12.983000Z, 1533.85 2012-04-28T02:21:13.076000Z, 1533.85 2012-04-28T02:21:13.170000Z, 1533.85 2012-04-28T02:21:13.280000Z, 1533.85 2012-04-28T02:21:13.373000Z, 1533.85 2012-04-28T02:21:13.483000Z, 1533.85 2012-04-28T02:21:13.576000Z, 1533.85 2012-04-28T02:21:13.670000Z, 1533.85 2012-04-28T02:21:13.780000Z, 1533.85 2012-04-28T02:21:13.873000Z, 1533.85 2012-04-28T02:21:13.983000Z, 1533.85 2012-04-28T02:21:14.076000Z, 1533.85 2012-04-28T02:21:14.170000Z, 1533.85 2012-04-28T02:21:14.280000Z, 1533.85 2012-04-28T02:21:14.373000Z, 1533.85 2012-04-28T02:21:14.483000Z, 1533.85 2012-04-28T02:21:14.576000Z, 1533.85 2012-04-28T02:21:14.670000Z, 1533.85 2012-04-28T02:21:14.780000Z, 1533.85 2012-04-28T02:21:14.873000Z, 1533.85 2012-04-28T02:21:14.967000Z, 1533.85 2012-04-28T02:21:15.077000Z, 1533.85 2012-04-28T02:21:15.170000Z, 1533.85 2012-04-28T02:21:15.280000Z, 1533.85 2012-04-28T02:21:15.373000Z, 1533.85 2012-04-28T02:21:15.483000Z, 1533.85 2012-04-28T02:21:15.577000Z, 1533.85 2012-04-28T02:21:15.670000Z, 1533.85 2012-04-28T02:21:15.780000Z, 1533.85 2012-04-28T02:21:15.873000Z, 1533.85 2012-04-28T02:21:15.983000Z, 1533.86 2012-04-28T02:21:16.077000Z, 1533.86 2012-04-28T02:21:16.170000Z, 1533.86 2012-04-28T02:21:16.280000Z, 1533.86 2012-04-28T02:21:16.373000Z, 1533.85 2012-04-28T02:21:16.467000Z, 1533.85 2012-04-28T02:21:16.577000Z, 1533.85 2012-04-28T02:21:16.670000Z, 1533.85 2012-04-28T02:21:16.780000Z, 1533.85 2012-04-28T02:21:16.873000Z, 1533.85 2012-04-28T02:21:16.983000Z, 1533.85 2012-04-28T02:21:17.077000Z, 1533.86 2012-04-28T02:21:17.170000Z, 1533.86 2012-04-28T02:21:17.280000Z, 1533.86 2012-04-28T02:21:17.373000Z, 1533.86 2012-04-28T02:21:17.467000Z, 1533.86 2012-04-28T02:21:17.577000Z, 1533.86 2012-04-28T02:21:17.686000Z, 1533.86 2012-04-28T02:21:17.780000Z, 1533.86 2012-04-28T02:21:17.873000Z, 1533.86 2012-04-28T02:21:17.983000Z, 1533.86 2012-04-28T02:21:18.077000Z, 1533.86 2012-04-28T02:21:18.186000Z, 1533.86 2012-04-28T02:21:18.280000Z, 1533.86 2012-04-28T02:21:18.373000Z, 1533.86 2012-04-28T02:21:18.483000Z, 1533.86 2012-04-28T02:21:18.577000Z, 1533.86 2012-04-28T02:21:18.686000Z, 1533.86 2012-04-28T02:21:18.780000Z, 1533.86 2012-04-28T02:21:18.873000Z, 1533.86 2012-04-28T02:21:18.983000Z, 1533.86 2012-04-28T02:21:19.077000Z, 1533.86 2012-04-28T02:21:19.170000Z, 1533.86 2012-04-28T02:21:19.280000Z, 1533.86 2012-04-28T02:21:19.373000Z, 1533.86 2012-04-28T02:21:19.483000Z, 1533.86 2012-04-28T02:21:19.577000Z, 1533.86 2012-04-28T02:21:19.686000Z, 1533.86 2012-04-28T02:21:19.780000Z, 1533.86 2012-04-28T02:21:19.873000Z, 1533.86 2012-04-28T02:21:19.983000Z, 1533.86 2012-04-28T02:21:20.077000Z, 1533.86 2012-04-28T02:21:20.170000Z, 1533.86 2012-04-28T02:21:20.280000Z, 1533.86 2012-04-28T02:21:20.373000Z, 1533.86 2012-04-28T02:21:20.483000Z, 1533.86 2012-04-28T02:21:20.577000Z, 1533.86 2012-04-28T02:21:20.686000Z, 1533.86 2012-04-28T02:21:20.780000Z, 1533.86 2012-04-28T02:21:20.873000Z, 1533.86 2012-04-28T02:21:20.983000Z, 1533.86 2012-04-28T02:21:21.077000Z, 1533.86 2012-04-28T02:21:21.170000Z, 1533.86 2012-04-28T02:21:21.280000Z, 1533.86 2012-04-28T02:21:21.373000Z, 1533.86 2012-04-28T02:21:21.483000Z, 1533.86 2012-04-28T02:21:21.577000Z, 1533.86 2012-04-28T02:21:21.686000Z, 1533.86 2012-04-28T02:21:21.780000Z, 1533.86 2012-04-28T02:21:21.873000Z, 1533.86 2012-04-28T02:21:21.983000Z, 1533.86 2012-04-28T02:21:22.077000Z, 1533.86 2012-04-28T02:21:22.186000Z, 1533.86 2012-04-28T02:21:22.280000Z, 1533.86 2012-04-28T02:21:22.373000Z, 1533.86 2012-04-28T02:21:22.483000Z, 1533.86 2012-04-28T02:21:22.577000Z, 1533.86 2012-04-28T02:21:22.686000Z, 1533.86 2012-04-28T02:21:22.780000Z, 1533.86 2012-04-28T02:21:22.873000Z, 1533.86 2012-04-28T02:21:22.983000Z, 1533.86 2012-04-28T02:21:23.077000Z, 1533.86 2012-04-28T02:21:23.170000Z, 1533.86 2012-04-28T02:21:23.280000Z, 1533.86 2012-04-28T02:21:23.373000Z, 1533.86 2012-04-28T02:21:23.483000Z, 1533.86 2012-04-28T02:21:23.577000Z, 1533.86 2012-04-28T02:21:23.686000Z, 1533.86 2012-04-28T02:21:23.780000Z, 1533.86 2012-04-28T02:21:23.873000Z, 1533.86 2012-04-28T02:21:23.983000Z, 1533.86 2012-04-28T02:21:24.077000Z, 1533.86 2012-04-28T02:21:24.186000Z, 1533.86 2012-04-28T02:21:24.280000Z, 1533.86 2012-04-28T02:21:24.373000Z, 1533.86 2012-04-28T02:21:24.483000Z, 1533.86 2012-04-28T02:21:24.577000Z, 1533.86 2012-04-28T02:21:24.686000Z, 1533.86 2012-04-28T02:21:24.780000Z, 1533.86 2012-04-28T02:21:24.874000Z, 1533.86 2012-04-28T02:21:24.983000Z, 1533.86 2012-04-28T02:21:25.077000Z, 1533.86 2012-04-28T02:21:25.186000Z, 1533.86 2012-04-28T02:21:25.280000Z, 1533.86 2012-04-28T02:21:25.374000Z, 1533.86 2012-04-28T02:21:25.483000Z, 1533.86 2012-04-28T02:21:25.577000Z, 1533.86 2012-04-28T02:21:25.686000Z, 1533.86 2012-04-28T02:21:25.780000Z, 1533.86 2012-04-28T02:21:25.874000Z, 1533.86 2012-04-28T02:21:25.967000Z, 1533.86 2012-04-28T02:21:26.077000Z, 1533.86 2012-04-28T02:21:26.186000Z, 1533.86 2012-04-28T02:21:26.280000Z, 1533.86 2012-04-28T02:21:26.374000Z, 1533.86 2012-04-28T02:21:26.483000Z, 1533.86 2012-04-28T02:21:26.577000Z, 1533.86 2012-04-28T02:21:26.686000Z, 1533.86 2012-04-28T02:21:26.780000Z, 1533.86 2012-04-28T02:21:26.874000Z, 1533.86 2012-04-28T02:21:26.983000Z, 1533.86 2012-04-28T02:21:27.077000Z, 1533.86 2012-04-28T02:21:27.186000Z, 1533.86 2012-04-28T02:21:27.280000Z, 1533.86 2012-04-28T02:21:27.374000Z, 1533.86 2012-04-28T02:21:27.483000Z, 1533.86 2012-04-28T02:21:27.577000Z, 1533.86 2012-04-28T02:21:27.686000Z, 1533.86 2012-04-28T02:21:27.780000Z, 1533.86 2012-04-28T02:21:27.874000Z, 1533.86 2012-04-28T02:21:27.967000Z, 1533.86 2012-04-28T02:21:28.077000Z, 1533.86 2012-04-28T02:21:28.186000Z, 1533.86 2012-04-28T02:21:28.280000Z, 1533.86 2012-04-28T02:21:28.405000Z, 1533.86 2012-04-28T02:21:28.483000Z, 1533.86 2012-04-28T02:21:28.577000Z, 1533.86 2012-04-28T02:21:28.686000Z, 1533.86 2012-04-28T02:21:28.780000Z, 1533.86 2012-04-28T02:21:28.874000Z, 1533.86 2012-04-28T02:21:28.983000Z, 1533.86 2012-04-28T02:21:29.077000Z, 1533.86 2012-04-28T02:21:29.186000Z, 1533.86 2012-04-28T02:21:29.280000Z, 1533.86 2012-04-28T02:21:29.374000Z, 1533.86 2012-04-28T02:21:29.483000Z, 1533.86 2012-04-28T02:21:29.577000Z, 1533.86 2012-04-28T02:21:29.686000Z, 1533.86 2012-04-28T02:21:29.780000Z, 1533.86 2012-04-28T02:21:29.874000Z, 1533.86 2012-04-28T02:21:29.983000Z, 1533.86 2012-04-28T02:21:30.077000Z, 1533.86 2012-04-28T02:21:30.186000Z, 1533.86 2012-04-28T02:21:30.280000Z, 1533.86 2012-04-28T02:21:30.374000Z, 1533.86 2012-04-28T02:21:30.483000Z, 1533.86 2012-04-28T02:21:30.577000Z, 1533.86 2012-04-28T02:21:30.686000Z, 1533.86 2012-04-28T02:21:30.780000Z, 1533.86 2012-04-28T02:21:30.874000Z, 1533.86 2012-04-28T02:21:30.983000Z, 1533.86 2012-04-28T02:21:31.077000Z, 1533.86 2012-04-28T02:21:31.186000Z, 1533.86 2012-04-28T02:21:31.280000Z, 1533.86 2012-04-28T02:21:31.374000Z, 1533.86 2012-04-28T02:21:31.483000Z, 1533.86 2012-04-28T02:21:31.577000Z, 1533.86 2012-04-28T02:21:31.686000Z, 1533.86 2012-04-28T02:21:31.780000Z, 1533.86 2012-04-28T02:21:31.874000Z, 1533.86 2012-04-28T02:21:31.983000Z, 1533.86 2012-04-28T02:21:32.077000Z, 1533.86 2012-04-28T02:21:32.170000Z, 1533.86 2012-04-28T02:21:32.280000Z, 1533.85 2012-04-28T02:21:32.374000Z, 1533.85 2012-04-28T02:21:32.483000Z, 1533.85 2012-04-28T02:21:32.577000Z, 1533.85 2012-04-28T02:21:32.670000Z, 1533.85 2012-04-28T02:21:32.780000Z, 1533.85 2012-04-28T02:21:32.874000Z, 1533.85 2012-04-28T02:21:32.983000Z, 1533.85 2012-04-28T02:21:33.077000Z, 1533.85 2012-04-28T02:21:33.170000Z, 1533.85 2012-04-28T02:21:33.280000Z, 1533.85 2012-04-28T02:21:33.374000Z, 1533.85 2012-04-28T02:21:33.483000Z, 1533.85 2012-04-28T02:21:33.577000Z, 1533.85 2012-04-28T02:21:33.670000Z, 1533.85 2012-04-28T02:21:33.780000Z, 1533.85 2012-04-28T02:21:33.874000Z, 1533.86 2012-04-28T02:21:33.983000Z, 1533.86 2012-04-28T02:21:34.077000Z, 1533.86 2012-04-28T02:21:34.170000Z, 1533.86 2012-04-28T02:21:34.280000Z, 1533.86 2012-04-28T02:21:34.374000Z, 1533.86 2012-04-28T02:21:34.483000Z, 1533.86 2012-04-28T02:21:34.577000Z, 1533.86 2012-04-28T02:21:34.671000Z, 1533.86 2012-04-28T02:21:34.780000Z, 1533.86 2012-04-28T02:21:34.874000Z, 1533.86 2012-04-28T02:21:34.983000Z, 1533.86 2012-04-28T02:21:35.077000Z, 1533.86 2012-04-28T02:21:35.171000Z, 1533.86 2012-04-28T02:21:35.280000Z, 1533.86 2012-04-28T02:21:35.374000Z, 1533.86 2012-04-28T02:21:35.467000Z, 1533.86 2012-04-28T02:21:35.577000Z, 1533.86 2012-04-28T02:21:35.671000Z, 1533.86 2012-04-28T02:21:35.780000Z, 1533.86 2012-04-28T02:21:35.874000Z, 1533.86 2012-04-28T02:21:35.983000Z, 1533.85 2012-04-28T02:21:36.077000Z, 1533.85 2012-04-28T02:21:36.171000Z, 1533.85 2012-04-28T02:21:36.280000Z, 1533.85 2012-04-28T02:21:36.374000Z, 1533.85 2012-04-28T02:21:36.483000Z, 1533.85 2012-04-28T02:21:36.577000Z, 1533.85 2012-04-28T02:21:36.671000Z, 1533.86 2012-04-28T02:21:36.780000Z, 1533.86 2012-04-28T02:21:36.874000Z, 1533.86 2012-04-28T02:21:36.983000Z, 1533.86 2012-04-28T02:21:37.077000Z, 1533.86 2012-04-28T02:21:37.171000Z, 1533.86 2012-04-28T02:21:37.280000Z, 1533.86 2012-04-28T02:21:37.374000Z, 1533.86 2012-04-28T02:21:37.483000Z, 1533.86 2012-04-28T02:21:37.577000Z, 1533.86 2012-04-28T02:21:37.671000Z, 1533.86 2012-04-28T02:21:37.780000Z, 1533.86 2012-04-28T02:21:37.874000Z, 1533.86 2012-04-28T02:21:37.983000Z, 1533.86 2012-04-28T02:21:38.077000Z, 1533.86 2012-04-28T02:21:38.171000Z, 1533.86 2012-04-28T02:21:38.280000Z, 1533.86 2012-04-28T02:21:38.374000Z, 1533.86 2012-04-28T02:21:38.483000Z, 1533.86 2012-04-28T02:21:38.577000Z, 1533.86 2012-04-28T02:21:38.671000Z, 1533.86 2012-04-28T02:21:38.780000Z, 1533.86 2012-04-28T02:21:38.874000Z, 1533.86 2012-04-28T02:21:38.983000Z, 1533.86 2012-04-28T02:21:39.077000Z, 1533.86 2012-04-28T02:21:39.171000Z, 1533.86 2012-04-28T02:21:39.280000Z, 1533.86 2012-04-28T02:21:39.374000Z, 1533.86 2012-04-28T02:21:39.483000Z, 1533.86 2012-04-28T02:21:39.577000Z, 1533.86 2012-04-28T02:21:39.671000Z, 1533.86 2012-04-28T02:21:39.780000Z, 1533.86 2012-04-28T02:21:39.874000Z, 1533.86 2012-04-28T02:21:39.983000Z, 1533.86 2012-04-28T02:21:40.077000Z, 1533.86 2012-04-28T02:21:40.171000Z, 1533.86 2012-04-28T02:21:40.280000Z, 1533.86 2012-04-28T02:21:40.374000Z, 1533.86 2012-04-28T02:21:40.483000Z, 1533.86 2012-04-28T02:21:40.577000Z, 1533.86 2012-04-28T02:21:40.671000Z, 1533.86 2012-04-28T02:21:40.780000Z, 1533.86 2012-04-28T02:21:40.874000Z, 1533.86 2012-04-28T02:21:40.983000Z, 1533.86 2012-04-28T02:21:41.077000Z, 1533.86 2012-04-28T02:21:41.171000Z, 1533.86 2012-04-28T02:21:41.280000Z, 1533.86 2012-04-28T02:21:41.374000Z, 1533.86 2012-04-28T02:21:41.483000Z, 1533.86 2012-04-28T02:21:41.577000Z, 1533.86 2012-04-28T02:21:41.671000Z, 1533.86 2012-04-28T02:21:41.780000Z, 1533.86 2012-04-28T02:21:41.874000Z, 1533.86 2012-04-28T02:21:41.983000Z, 1533.86 2012-04-28T02:21:42.077000Z, 1533.86 2012-04-28T02:21:42.171000Z, 1533.86 2012-04-28T02:21:42.280000Z, 1533.86 2012-04-28T02:21:42.374000Z, 1533.86 2012-04-28T02:21:42.483000Z, 1533.86 2012-04-28T02:21:42.577000Z, 1533.86 2012-04-28T02:21:42.671000Z, 1533.86 2012-04-28T02:21:42.780000Z, 1533.86 2012-04-28T02:21:42.874000Z, 1533.86 2012-04-28T02:21:42.983000Z, 1533.86 2012-04-28T02:21:43.077000Z, 1533.86 2012-04-28T02:21:43.171000Z, 1533.87 2012-04-28T02:21:43.280000Z, 1533.87 2012-04-28T02:21:43.374000Z, 1533.87 2012-04-28T02:21:43.483000Z, 1533.87 2012-04-28T02:21:43.577000Z, 1533.87 2012-04-28T02:21:43.671000Z, 1533.87 2012-04-28T02:21:43.780000Z, 1533.86 2012-04-28T02:21:43.874000Z, 1533.86 2012-04-28T02:21:43.983000Z, 1533.86 2012-04-28T02:21:44.077000Z, 1533.87 2012-04-28T02:21:44.171000Z, 1533.86 2012-04-28T02:21:44.280000Z, 1533.86 2012-04-28T02:21:44.374000Z, 1533.86 2012-04-28T02:21:44.483000Z, 1533.86 2012-04-28T02:21:44.577000Z, 1533.86 2012-04-28T02:21:44.671000Z, 1533.86 2012-04-28T02:21:44.780000Z, 1533.86 2012-04-28T02:21:44.874000Z, 1533.86 2012-04-28T02:21:44.983000Z, 1533.86 2012-04-28T02:21:45.077000Z, 1533.86 2012-04-28T02:21:45.171000Z, 1533.86 2012-04-28T02:21:45.280000Z, 1533.86 2012-04-28T02:21:45.374000Z, 1533.86 2012-04-28T02:21:45.483000Z, 1533.86 2012-04-28T02:21:45.577000Z, 1533.86 2012-04-28T02:21:45.686000Z, 1533.86 2012-04-28T02:21:45.780000Z, 1533.86 2012-04-28T02:21:45.874000Z, 1533.86 2012-04-28T02:21:45.983000Z, 1533.86 2012-04-28T02:21:46.077000Z, 1533.86 2012-04-28T02:21:46.171000Z, 1533.86 2012-04-28T02:21:46.280000Z, 1533.86 2012-04-28T02:21:46.374000Z, 1533.86 2012-04-28T02:21:46.483000Z, 1533.86 2012-04-28T02:21:46.577000Z, 1533.86 2012-04-28T02:21:46.671000Z, 1533.86 2012-04-28T02:21:46.780000Z, 1533.86 2012-04-28T02:21:46.874000Z, 1533.86 2012-04-28T02:21:46.983000Z, 1533.86 2012-04-28T02:21:47.077000Z, 1533.86 2012-04-28T02:21:47.186000Z, 1533.86 2012-04-28T02:21:47.280000Z, 1533.86 2012-04-28T02:21:47.374000Z, 1533.86 2012-04-28T02:21:47.483000Z, 1533.86 2012-04-28T02:21:47.577000Z, 1533.86 2012-04-28T02:21:47.686000Z, 1533.86 2012-04-28T02:21:47.780000Z, 1533.86 2012-04-28T02:21:47.874000Z, 1533.86 2012-04-28T02:21:47.983000Z, 1533.86 2012-04-28T02:21:48.077000Z, 1533.86 2012-04-28T02:21:48.186000Z, 1533.86 2012-04-28T02:21:48.280000Z, 1533.86 2012-04-28T02:21:48.374000Z, 1533.86 2012-04-28T02:21:48.483000Z, 1533.86 2012-04-28T02:21:48.577000Z, 1533.86 2012-04-28T02:21:48.686000Z, 1533.86 2012-04-28T02:21:48.780000Z, 1533.86 2012-04-28T02:21:48.874000Z, 1533.86 2012-04-28T02:21:48.983000Z, 1533.86 2012-04-28T02:21:49.077000Z, 1533.86 2012-04-28T02:21:49.171000Z, 1533.86 2012-04-28T02:21:49.280000Z, 1533.86 2012-04-28T02:21:49.374000Z, 1533.86 2012-04-28T02:21:49.483000Z, 1533.86 2012-04-28T02:21:49.577000Z, 1533.86 2012-04-28T02:21:49.671000Z, 1533.86 2012-04-28T02:21:49.780000Z, 1533.86 2012-04-28T02:21:49.874000Z, 1533.86 2012-04-28T02:21:49.983000Z, 1533.86 2012-04-28T02:21:50.077000Z, 1533.86 2012-04-28T02:21:50.186000Z, 1533.86 2012-04-28T02:21:50.280000Z, 1533.86 2012-04-28T02:21:50.374000Z, 1533.86 2012-04-28T02:21:50.483000Z, 1533.86 2012-04-28T02:21:50.577000Z, 1533.86 2012-04-28T02:21:50.686000Z, 1533.86 2012-04-28T02:21:50.780000Z, 1533.86 2012-04-28T02:21:50.874000Z, 1533.86 2012-04-28T02:21:50.983000Z, 1533.86 2012-04-28T02:21:51.077000Z, 1533.87 2012-04-28T02:21:51.171000Z, 1533.87 2012-04-28T02:21:51.280000Z, 1533.87 2012-04-28T02:21:51.374000Z, 1533.87 2012-04-28T02:21:51.483000Z, 1533.87 2012-04-28T02:21:51.577000Z, 1533.87 2012-04-28T02:21:51.686000Z, 1533.87 2012-04-28T02:21:51.780000Z, 1533.87 2012-04-28T02:21:51.874000Z, 1533.87 2012-04-28T02:21:51.983000Z, 1533.87 2012-04-28T02:21:52.077000Z, 1533.87 2012-04-28T02:21:52.186000Z, 1533.87 2012-04-28T02:21:52.280000Z, 1533.87 2012-04-28T02:21:52.374000Z, 1533.87 2012-04-28T02:21:52.483000Z, 1533.86 2012-04-28T02:21:52.577000Z, 1533.87 2012-04-28T02:21:52.686000Z, 1533.87 2012-04-28T02:21:52.780000Z, 1533.86 2012-04-28T02:21:52.874000Z, 1533.86 2012-04-28T02:21:52.983000Z, 1533.86 2012-04-28T02:21:53.077000Z, 1533.86 2012-04-28T02:21:53.171000Z, 1533.86 2012-04-28T02:21:53.280000Z, 1533.86 2012-04-28T02:21:53.374000Z, 1533.86 2012-04-28T02:21:53.483000Z, 1533.86 2012-04-28T02:21:53.577000Z, 1533.86 2012-04-28T02:21:53.686000Z, 1533.86 2012-04-28T02:21:53.780000Z, 1533.86 2012-04-28T02:21:53.874000Z, 1533.86 2012-04-28T02:21:53.983000Z, 1533.86 2012-04-28T02:21:54.077000Z, 1533.86 2012-04-28T02:21:54.186000Z, 1533.86 2012-04-28T02:21:54.280000Z, 1533.86 2012-04-28T02:21:54.374000Z, 1533.86 2012-04-28T02:21:54.483000Z, 1533.86 2012-04-28T02:21:54.577000Z, 1533.86 2012-04-28T02:21:54.671000Z, 1533.86 2012-04-28T02:21:54.780000Z, 1533.86 2012-04-28T02:21:54.874000Z, 1533.86 2012-04-28T02:21:54.983000Z, 1533.86 2012-04-28T02:21:55.077000Z, 1533.86 2012-04-28T02:21:55.171000Z, 1533.86 2012-04-28T02:21:55.280000Z, 1533.86 2012-04-28T02:21:55.374000Z, 1533.86 2012-04-28T02:21:55.483000Z, 1533.86 2012-04-28T02:21:55.577000Z, 1533.86 2012-04-28T02:21:55.671000Z, 1533.86 2012-04-28T02:21:55.780000Z, 1533.86 2012-04-28T02:21:55.874000Z, 1533.86 2012-04-28T02:21:55.983000Z, 1533.86 2012-04-28T02:21:56.077000Z, 1533.86 2012-04-28T02:21:56.171000Z, 1533.86 2012-04-28T02:21:56.280000Z, 1533.86 2012-04-28T02:21:56.374000Z, 1533.86 2012-04-28T02:21:56.468000Z, 1533.86 2012-04-28T02:21:56.577000Z, 1533.86 2012-04-28T02:21:56.671000Z, 1533.86 2012-04-28T02:21:56.780000Z, 1533.86 2012-04-28T02:21:56.874000Z, 1533.86 2012-04-28T02:21:56.983000Z, 1533.86 2012-04-28T02:21:57.077000Z, 1533.86 2012-04-28T02:21:57.171000Z, 1533.86 2012-04-28T02:21:57.280000Z, 1533.86 2012-04-28T02:21:57.374000Z, 1533.86 2012-04-28T02:21:57.483000Z, 1533.86 2012-04-28T02:21:57.577000Z, 1533.86 2012-04-28T02:21:57.671000Z, 1533.86 2012-04-28T02:21:57.780000Z, 1533.86 2012-04-28T02:21:57.874000Z, 1533.86 2012-04-28T02:21:57.983000Z, 1533.86 2012-04-28T02:21:58.077000Z, 1533.86 2012-04-28T02:21:58.171000Z, 1533.86 2012-04-28T02:21:58.280000Z, 1533.86 2012-04-28T02:21:58.374000Z, 1533.86 2012-04-28T02:21:58.468000Z, 1533.86 2012-04-28T02:21:58.577000Z, 1533.86 2012-04-28T02:21:58.671000Z, 1533.86 2012-04-28T02:21:58.780000Z, 1533.86 2012-04-28T02:21:58.874000Z, 1533.86 2012-04-28T02:21:58.983000Z, 1533.86 2012-04-28T02:21:59.077000Z, 1533.86 2012-04-28T02:21:59.171000Z, 1533.86 2012-04-28T02:21:59.280000Z, 1533.86 2012-04-28T02:21:59.405000Z, 1533.86 2012-04-28T02:21:59.483000Z, 1533.86 2012-04-28T02:21:59.577000Z, 1533.86 2012-04-28T02:21:59.671000Z, 1533.86 2012-04-28T02:21:59.780000Z, 1533.86 2012-04-28T02:21:59.874000Z, 1533.86 2012-04-28T02:21:59.983000Z, 1533.86 2012-04-28T02:22:00.077000Z, 1533.86 2012-04-28T02:22:00.171000Z, 1533.86 2012-04-28T02:22:00.280000Z, 1533.86 2012-04-28T02:22:00.374000Z, 1533.86 2012-04-28T02:22:00.483000Z, 1533.86 2012-04-28T02:22:00.577000Z, 1533.86 2012-04-28T02:22:00.671000Z, 1533.86 2012-04-28T02:22:00.765000Z, 1533.86 2012-04-28T02:22:00.874000Z, 1533.86 2012-04-28T02:22:00.983000Z, 1533.86 2012-04-28T02:22:01.077000Z, 1533.86 2012-04-28T02:22:01.171000Z, 1533.86 2012-04-28T02:22:01.280000Z, 1533.86 2012-04-28T02:22:01.374000Z, 1533.86 2012-04-28T02:22:01.483000Z, 1533.86 2012-04-28T02:22:01.577000Z, 1533.85 2012-04-28T02:22:01.671000Z, 1533.86 2012-04-28T02:22:01.780000Z, 1533.86 2012-04-28T02:22:01.874000Z, 1533.86 2012-04-28T02:22:01.983000Z, 1533.86 2012-04-28T02:22:02.077000Z, 1533.86 2012-04-28T02:22:02.171000Z, 1533.86 2012-04-28T02:22:02.280000Z, 1533.86 2012-04-28T02:22:02.374000Z, 1533.86 2012-04-28T02:22:02.483000Z, 1533.86 2012-04-28T02:22:02.577000Z, 1533.86 2012-04-28T02:22:02.671000Z, 1533.86 2012-04-28T02:22:02.780000Z, 1533.86 2012-04-28T02:22:02.874000Z, 1533.86 2012-04-28T02:22:02.983000Z, 1533.86 2012-04-28T02:22:03.077000Z, 1533.86 2012-04-28T02:22:03.171000Z, 1533.86 2012-04-28T02:22:03.280000Z, 1533.86 2012-04-28T02:22:03.374000Z, 1533.86 2012-04-28T02:22:03.483000Z, 1533.86 2012-04-28T02:22:03.577000Z, 1533.86 2012-04-28T02:22:03.671000Z, 1533.86 2012-04-28T02:22:03.780000Z, 1533.86 2012-04-28T02:22:03.874000Z, 1533.86 2012-04-28T02:22:03.983000Z, 1533.86 2012-04-28T02:22:04.077000Z, 1533.86 2012-04-28T02:22:04.171000Z, 1533.86 2012-04-28T02:22:04.280000Z, 1533.86 2012-04-28T02:22:04.374000Z, 1533.86 2012-04-28T02:22:04.483000Z, 1533.85 2012-04-28T02:22:04.577000Z, 1533.85 2012-04-28T02:22:04.671000Z, 1533.85 2012-04-28T02:22:04.780000Z, 1533.85 2012-04-28T02:22:04.874000Z, 1533.85 2012-04-28T02:22:04.983000Z, 1533.85 2012-04-28T02:22:05.077000Z, 1533.85 2012-04-28T02:22:05.171000Z, 1533.85 2012-04-28T02:22:05.280000Z, 1533.85 2012-04-28T02:22:05.374000Z, 1533.85 2012-04-28T02:22:05.483000Z, 1533.85 2012-04-28T02:22:05.577000Z, 1533.85 2012-04-28T02:22:05.671000Z, 1533.85 2012-04-28T02:22:05.780000Z, 1533.85 2012-04-28T02:22:05.874000Z, 1533.85 2012-04-28T02:22:05.983000Z, 1533.85 2012-04-28T02:22:06.077000Z, 1533.85 2012-04-28T02:22:06.171000Z, 1533.85 2012-04-28T02:22:06.280000Z, 1533.85 2012-04-28T02:22:06.374000Z, 1533.85 2012-04-28T02:22:06.468000Z, 1533.86 2012-04-28T02:22:06.577000Z, 1533.86 2012-04-28T02:22:06.671000Z, 1533.86 2012-04-28T02:22:06.780000Z, 1533.85 2012-04-28T02:22:06.874000Z, 1533.85 2012-04-28T02:22:06.983000Z, 1533.85 2012-04-28T02:22:07.077000Z, 1533.85 2012-04-28T02:22:07.171000Z, 1533.85 2012-04-28T02:22:07.280000Z, 1533.85 2012-04-28T02:22:07.374000Z, 1533.85 2012-04-28T02:22:07.468000Z, 1533.85 2012-04-28T02:22:07.577000Z, 1533.85 2012-04-28T02:22:07.671000Z, 1533.85 2012-04-28T02:22:07.780000Z, 1533.85 2012-04-28T02:22:07.874000Z, 1533.85 2012-04-28T02:22:07.983000Z, 1533.85 2012-04-28T02:22:08.077000Z, 1533.85 2012-04-28T02:22:08.171000Z, 1533.85 2012-04-28T02:22:08.280000Z, 1533.85 2012-04-28T02:22:08.374000Z, 1533.85 2012-04-28T02:22:08.483000Z, 1533.85 2012-04-28T02:22:08.577000Z, 1533.85 2012-04-28T02:22:08.671000Z, 1533.85 2012-04-28T02:22:08.780000Z, 1533.85 2012-04-28T02:22:08.874000Z, 1533.85 2012-04-28T02:22:08.983000Z, 1533.85 2012-04-28T02:22:09.077000Z, 1533.85 2012-04-28T02:22:09.171000Z, 1533.85 2012-04-28T02:22:09.280000Z, 1533.86 2012-04-28T02:22:09.374000Z, 1533.86 2012-04-28T02:22:09.483000Z, 1533.86 2012-04-28T02:22:09.577000Z, 1533.86 2012-04-28T02:22:09.687000Z, 1533.86 2012-04-28T02:22:09.780000Z, 1533.86 2012-04-28T02:22:09.874000Z, 1533.86 2012-04-28T02:22:09.983000Z, 1533.86 2012-04-28T02:22:10.077000Z, 1533.85 2012-04-28T02:22:10.171000Z, 1533.86 2012-04-28T02:22:10.280000Z, 1533.86 2012-04-28T02:22:10.374000Z, 1533.86 2012-04-28T02:22:10.468000Z, 1533.86 2012-04-28T02:22:10.577000Z, 1533.86 2012-04-28T02:22:10.687000Z, 1533.86 2012-04-28T02:22:10.780000Z, 1533.86 2012-04-28T02:22:10.874000Z, 1533.86 2012-04-28T02:22:10.983000Z, 1533.86 2012-04-28T02:22:11.077000Z, 1533.86 2012-04-28T02:22:11.187000Z, 1533.86 2012-04-28T02:22:11.280000Z, 1533.86 2012-04-28T02:22:11.374000Z, 1533.86 2012-04-28T02:22:11.483000Z, 1533.86 2012-04-28T02:22:11.577000Z, 1533.86 2012-04-28T02:22:11.671000Z, 1533.86 2012-04-28T02:22:11.780000Z, 1533.86 2012-04-28T02:22:11.874000Z, 1533.86 2012-04-28T02:22:11.983000Z, 1533.86 2012-04-28T02:22:12.077000Z, 1533.86 2012-04-28T02:22:12.187000Z, 1533.86 2012-04-28T02:22:12.280000Z, 1533.86 2012-04-28T02:22:12.374000Z, 1533.86 2012-04-28T02:22:12.483000Z, 1533.86 2012-04-28T02:22:12.577000Z, 1533.86 2012-04-28T02:22:12.687000Z, 1533.86 2012-04-28T02:22:12.780000Z, 1533.86 2012-04-28T02:22:12.874000Z, 1533.86 2012-04-28T02:22:12.983000Z, 1533.86 2012-04-28T02:22:13.077000Z, 1533.86 2012-04-28T02:22:13.187000Z, 1533.86 2012-04-28T02:22:13.280000Z, 1533.86 2012-04-28T02:22:13.374000Z, 1533.86 2012-04-28T02:22:13.484000Z, 1533.86 2012-04-28T02:22:13.577000Z, 1533.86 2012-04-28T02:22:13.687000Z, 1533.86 2012-04-28T02:22:13.780000Z, 1533.86 2012-04-28T02:22:13.874000Z, 1533.86 2012-04-28T02:22:13.984000Z, 1533.86 2012-04-28T02:22:14.077000Z, 1533.86 2012-04-28T02:22:14.187000Z, 1533.86 2012-04-28T02:22:14.280000Z, 1533.86 2012-04-28T02:22:14.374000Z, 1533.86 2012-04-28T02:22:14.484000Z, 1533.86 2012-04-28T02:22:14.577000Z, 1533.86 2012-04-28T02:22:14.687000Z, 1533.86 2012-04-28T02:22:14.780000Z, 1533.86 2012-04-28T02:22:14.874000Z, 1533.86 2012-04-28T02:22:14.984000Z, 1533.86 2012-04-28T02:22:15.077000Z, 1533.86 2012-04-28T02:22:15.171000Z, 1533.86 2012-04-28T02:22:15.280000Z, 1533.86 2012-04-28T02:22:15.374000Z, 1533.86 2012-04-28T02:22:15.484000Z, 1533.86 2012-04-28T02:22:15.577000Z, 1533.86 2012-04-28T02:22:15.687000Z, 1533.86 2012-04-28T02:22:15.780000Z, 1533.86 2012-04-28T02:22:15.874000Z, 1533.86 2012-04-28T02:22:15.984000Z, 1533.86 2012-04-28T02:22:16.077000Z, 1533.86 2012-04-28T02:22:16.187000Z, 1533.86 2012-04-28T02:22:16.280000Z, 1533.86 2012-04-28T02:22:16.374000Z, 1533.86 2012-04-28T02:22:16.484000Z, 1533.86 2012-04-28T02:22:16.577000Z, 1533.86 2012-04-28T02:22:16.687000Z, 1533.86 2012-04-28T02:22:16.780000Z, 1533.86 2012-04-28T02:22:16.874000Z, 1533.86 2012-04-28T02:22:16.984000Z, 1533.86 2012-04-28T02:22:17.077000Z, 1533.86 2012-04-28T02:22:17.187000Z, 1533.86 2012-04-28T02:22:17.280000Z, 1533.86 2012-04-28T02:22:17.374000Z, 1533.86 2012-04-28T02:22:17.484000Z, 1533.86 2012-04-28T02:22:17.577000Z, 1533.86 2012-04-28T02:22:17.671000Z, 1533.86 2012-04-28T02:22:17.780000Z, 1533.86 2012-04-28T02:22:17.874000Z, 1533.86 2012-04-28T02:22:17.968000Z, 1533.86 2012-04-28T02:22:18.077000Z, 1533.86 2012-04-28T02:22:18.171000Z, 1533.86 2012-04-28T02:22:18.280000Z, 1533.86 2012-04-28T02:22:18.374000Z, 1533.86 2012-04-28T02:22:18.484000Z, 1533.86 2012-04-28T02:22:18.577000Z, 1533.86 2012-04-28T02:22:18.671000Z, 1533.86 2012-04-28T02:22:18.780000Z, 1533.86 2012-04-28T02:22:18.874000Z, 1533.85 2012-04-28T02:22:18.984000Z, 1533.85 2012-04-28T02:22:19.077000Z, 1533.85 2012-04-28T02:22:19.171000Z, 1533.85 2012-04-28T02:22:19.280000Z, 1533.85 2012-04-28T02:22:19.374000Z, 1533.85 2012-04-28T02:22:19.484000Z, 1533.85 2012-04-28T02:22:19.577000Z, 1533.85 2012-04-28T02:22:19.671000Z, 1533.85 2012-04-28T02:22:19.780000Z, 1533.85 2012-04-28T02:22:19.874000Z, 1533.85 2012-04-28T02:22:19.984000Z, 1533.85 2012-04-28T02:22:20.077000Z, 1533.85 2012-04-28T02:22:20.171000Z, 1533.85 2012-04-28T02:22:20.280000Z, 1533.85 2012-04-28T02:22:20.374000Z, 1533.85 2012-04-28T02:22:20.484000Z, 1533.85 2012-04-28T02:22:20.577000Z, 1533.85 2012-04-28T02:22:20.671000Z, 1533.85 2012-04-28T02:22:20.780000Z, 1533.85 2012-04-28T02:22:20.874000Z, 1533.85 2012-04-28T02:22:20.984000Z, 1533.86 2012-04-28T02:22:21.077000Z, 1533.86 2012-04-28T02:22:21.171000Z, 1533.86 2012-04-28T02:22:21.280000Z, 1533.86 2012-04-28T02:22:21.374000Z, 1533.86 2012-04-28T02:22:21.484000Z, 1533.86 2012-04-28T02:22:21.577000Z, 1533.86 2012-04-28T02:22:21.671000Z, 1533.86 2012-04-28T02:22:21.780000Z, 1533.86 2012-04-28T02:22:21.874000Z, 1533.86 2012-04-28T02:22:21.984000Z, 1533.86 2012-04-28T02:22:22.077000Z, 1533.86 2012-04-28T02:22:22.171000Z, 1533.86 2012-04-28T02:22:22.280000Z, 1533.86 2012-04-28T02:22:22.374000Z, 1533.86 2012-04-28T02:22:22.468000Z, 1533.86 2012-04-28T02:22:22.577000Z, 1533.86 2012-04-28T02:22:22.671000Z, 1533.86 2012-04-28T02:22:22.780000Z, 1533.86 2012-04-28T02:22:22.874000Z, 1533.86 2012-04-28T02:22:22.984000Z, 1533.86 2012-04-28T02:22:23.077000Z, 1533.86 2012-04-28T02:22:23.171000Z, 1533.86 2012-04-28T02:22:23.281000Z, 1533.86 2012-04-28T02:22:23.374000Z, 1533.86 2012-04-28T02:22:23.468000Z, 1533.86 2012-04-28T02:22:23.577000Z, 1533.86 2012-04-28T02:22:23.671000Z, 1533.86 2012-04-28T02:22:23.781000Z, 1533.86 2012-04-28T02:22:23.874000Z, 1533.86 2012-04-28T02:22:23.984000Z, 1533.86 2012-04-28T02:22:24.077000Z, 1533.86 2012-04-28T02:22:24.171000Z, 1533.86 2012-04-28T02:22:24.281000Z, 1533.86 2012-04-28T02:22:24.374000Z, 1533.86 2012-04-28T02:22:24.484000Z, 1533.86 2012-04-28T02:22:24.577000Z, 1533.86 2012-04-28T02:22:24.671000Z, 1533.86 2012-04-28T02:22:24.781000Z, 1533.86 2012-04-28T02:22:24.874000Z, 1533.86 2012-04-28T02:22:24.984000Z, 1533.85 2012-04-28T02:22:25.077000Z, 1533.85 2012-04-28T02:22:25.171000Z, 1533.85 2012-04-28T02:22:25.281000Z, 1533.85 2012-04-28T02:22:25.374000Z, 1533.85 2012-04-28T02:22:25.484000Z, 1533.85 2012-04-28T02:22:25.577000Z, 1533.85 2012-04-28T02:22:25.671000Z, 1533.85 2012-04-28T02:22:25.781000Z, 1533.85 2012-04-28T02:22:25.874000Z, 1533.85 2012-04-28T02:22:25.984000Z, 1533.85 2012-04-28T02:22:26.077000Z, 1533.86 2012-04-28T02:22:26.171000Z, 1533.86 2012-04-28T02:22:26.281000Z, 1533.86 2012-04-28T02:22:26.374000Z, 1533.86 2012-04-28T02:22:26.484000Z, 1533.86 2012-04-28T02:22:26.577000Z, 1533.86 2012-04-28T02:22:26.671000Z, 1533.86 2012-04-28T02:22:26.781000Z, 1533.86 2012-04-28T02:22:26.874000Z, 1533.86 2012-04-28T02:22:26.984000Z, 1533.86 2012-04-28T02:22:27.077000Z, 1533.86 2012-04-28T02:22:27.171000Z, 1533.86 2012-04-28T02:22:27.281000Z, 1533.86 2012-04-28T02:22:27.374000Z, 1533.86 2012-04-28T02:22:27.484000Z, 1533.86 2012-04-28T02:22:27.577000Z, 1533.86 2012-04-28T02:22:27.671000Z, 1533.86 2012-04-28T02:22:27.781000Z, 1533.86 2012-04-28T02:22:27.874000Z, 1533.86 2012-04-28T02:22:27.984000Z, 1533.86 2012-04-28T02:22:28.077000Z, 1533.86 2012-04-28T02:22:28.171000Z, 1533.86 2012-04-28T02:22:28.281000Z, 1533.86 2012-04-28T02:22:28.374000Z, 1533.86 2012-04-28T02:22:28.468000Z, 1533.86 2012-04-28T02:22:28.577000Z, 1533.86 2012-04-28T02:22:28.671000Z, 1533.86 2012-04-28T02:22:28.781000Z, 1533.86 2012-04-28T02:22:28.874000Z, 1533.86 2012-04-28T02:22:28.984000Z, 1533.86 2012-04-28T02:22:29.077000Z, 1533.86 2012-04-28T02:22:29.171000Z, 1533.86 2012-04-28T02:22:29.281000Z, 1533.86 2012-04-28T02:22:29.374000Z, 1533.86 2012-04-28T02:22:29.484000Z, 1533.85 2012-04-28T02:22:29.577000Z, 1533.85 2012-04-28T02:22:29.671000Z, 1533.85 2012-04-28T02:22:29.781000Z, 1533.85 2012-04-28T02:22:29.874000Z, 1533.85 2012-04-28T02:22:29.984000Z, 1533.85 2012-04-28T02:22:30.077000Z, 1533.85 2012-04-28T02:22:30.171000Z, 1533.85 2012-04-28T02:22:30.281000Z, 1533.85 2012-04-28T02:22:30.374000Z, 1533.85 2012-04-28T02:22:30.484000Z, 1533.85 2012-04-28T02:22:30.577000Z, 1533.85 2012-04-28T02:22:30.671000Z, 1533.85 2012-04-28T02:22:30.781000Z, 1533.85 2012-04-28T02:22:30.874000Z, 1533.85 2012-04-28T02:22:30.984000Z, 1533.85 2012-04-28T02:22:31.077000Z, 1533.85 2012-04-28T02:22:31.171000Z, 1533.85 2012-04-28T02:22:31.281000Z, 1533.85 2012-04-28T02:22:31.374000Z, 1533.85 2012-04-28T02:22:31.484000Z, 1533.85 2012-04-28T02:22:31.577000Z, 1533.85 2012-04-28T02:22:31.671000Z, 1533.85 2012-04-28T02:22:31.781000Z, 1533.85 2012-04-28T02:22:31.874000Z, 1533.85 2012-04-28T02:22:31.984000Z, 1533.85 2012-04-28T02:22:32.077000Z, 1533.85 2012-04-28T02:22:32.171000Z, 1533.85 2012-04-28T02:22:32.281000Z, 1533.85 2012-04-28T02:22:32.374000Z, 1533.85 2012-04-28T02:22:32.484000Z, 1533.85 2012-04-28T02:22:32.577000Z, 1533.85 2012-04-28T02:22:32.671000Z, 1533.85 2012-04-28T02:22:32.781000Z, 1533.85 2012-04-28T02:22:32.874000Z, 1533.85 2012-04-28T02:22:32.984000Z, 1533.85 2012-04-28T02:22:33.078000Z, 1533.86 2012-04-28T02:22:33.171000Z, 1533.86 2012-04-28T02:22:33.281000Z, 1533.86 2012-04-28T02:22:33.374000Z, 1533.86 2012-04-28T02:22:33.484000Z, 1533.86 2012-04-28T02:22:33.578000Z, 1533.86 2012-04-28T02:22:33.671000Z, 1533.86 2012-04-28T02:22:33.781000Z, 1533.86 2012-04-28T02:22:33.874000Z, 1533.86 2012-04-28T02:22:33.984000Z, 1533.86 2012-04-28T02:22:34.078000Z, 1533.86 2012-04-28T02:22:34.171000Z, 1533.86 2012-04-28T02:22:34.281000Z, 1533.85 2012-04-28T02:22:34.374000Z, 1533.86 2012-04-28T02:22:34.484000Z, 1533.85 2012-04-28T02:22:34.578000Z, 1533.85 2012-04-28T02:22:34.671000Z, 1533.85 2012-04-28T02:22:34.781000Z, 1533.85 2012-04-28T02:22:34.874000Z, 1533.86 2012-04-28T02:22:34.984000Z, 1533.86 2012-04-28T02:22:35.078000Z, 1533.86 2012-04-28T02:22:35.171000Z, 1533.86 2012-04-28T02:22:35.281000Z, 1533.86 2012-04-28T02:22:35.374000Z, 1533.86 2012-04-28T02:22:35.484000Z, 1533.86 2012-04-28T02:22:35.578000Z, 1533.86 2012-04-28T02:22:35.687000Z, 1533.86 2012-04-28T02:22:35.781000Z, 1533.86 2012-04-28T02:22:35.874000Z, 1533.86 2012-04-28T02:22:35.984000Z, 1533.86 2012-04-28T02:22:36.078000Z, 1533.86 2012-04-28T02:22:36.187000Z, 1533.86 2012-04-28T02:22:36.281000Z, 1533.86 2012-04-28T02:22:36.374000Z, 1533.86 2012-04-28T02:22:36.468000Z, 1533.86 2012-04-28T02:22:36.578000Z, 1533.86 2012-04-28T02:22:36.687000Z, 1533.86 2012-04-28T02:22:36.781000Z, 1533.86 2012-04-28T02:22:36.874000Z, 1533.86 2012-04-28T02:22:36.984000Z, 1533.86 2012-04-28T02:22:37.078000Z, 1533.86 2012-04-28T02:22:37.171000Z, 1533.86 2012-04-28T02:22:37.281000Z, 1533.86 2012-04-28T02:22:37.374000Z, 1533.86 2012-04-28T02:22:37.484000Z, 1533.86 2012-04-28T02:22:37.578000Z, 1533.86 2012-04-28T02:22:37.687000Z, 1533.86 2012-04-28T02:22:37.781000Z, 1533.86 2012-04-28T02:22:37.874000Z, 1533.86 2012-04-28T02:22:37.984000Z, 1533.85 2012-04-28T02:22:38.078000Z, 1533.85 2012-04-28T02:22:38.187000Z, 1533.85 2012-04-28T02:22:38.281000Z, 1533.85 2012-04-28T02:22:38.374000Z, 1533.85 2012-04-28T02:22:38.484000Z, 1533.85 2012-04-28T02:22:38.578000Z, 1533.85 2012-04-28T02:22:38.687000Z, 1533.85 2012-04-28T02:22:38.781000Z, 1533.85 2012-04-28T02:22:38.874000Z, 1533.85 2012-04-28T02:22:38.984000Z, 1533.85 2012-04-28T02:22:39.078000Z, 1533.85 2012-04-28T02:22:39.187000Z, 1533.85 2012-04-28T02:22:39.281000Z, 1533.85 2012-04-28T02:22:39.374000Z, 1533.85 2012-04-28T02:22:39.484000Z, 1533.85 2012-04-28T02:22:39.578000Z, 1533.85 2012-04-28T02:22:39.671000Z, 1533.85 2012-04-28T02:22:39.781000Z, 1533.85 2012-04-28T02:22:39.874000Z, 1533.85 2012-04-28T02:22:39.984000Z, 1533.85 2012-04-28T02:22:40.078000Z, 1533.85 2012-04-28T02:22:40.171000Z, 1533.85 2012-04-28T02:22:40.281000Z, 1533.85 2012-04-28T02:22:40.374000Z, 1533.85 2012-04-28T02:22:40.484000Z, 1533.85 2012-04-28T02:22:40.578000Z, 1533.85 2012-04-28T02:22:40.671000Z, 1533.86 2012-04-28T02:22:40.781000Z, 1533.86 2012-04-28T02:22:40.874000Z, 1533.86 2012-04-28T02:22:40.984000Z, 1533.86 2012-04-28T02:22:41.078000Z, 1533.86 2012-04-28T02:22:41.171000Z, 1533.86 2012-04-28T02:22:41.281000Z, 1533.86 2012-04-28T02:22:41.374000Z, 1533.86 2012-04-28T02:22:41.484000Z, 1533.86 2012-04-28T02:22:41.578000Z, 1533.86 2012-04-28T02:22:41.671000Z, 1533.86 2012-04-28T02:22:41.781000Z, 1533.86 2012-04-28T02:22:41.874000Z, 1533.86 2012-04-28T02:22:41.984000Z, 1533.86 2012-04-28T02:22:42.078000Z, 1533.86 2012-04-28T02:22:42.171000Z, 1533.86 2012-04-28T02:22:42.281000Z, 1533.86 2012-04-28T02:22:42.374000Z, 1533.86 2012-04-28T02:22:42.484000Z, 1533.86 2012-04-28T02:22:42.578000Z, 1533.86 2012-04-28T02:22:42.671000Z, 1533.86 2012-04-28T02:22:42.781000Z, 1533.86 2012-04-28T02:22:42.875000Z, 1533.85 2012-04-28T02:22:42.984000Z, 1533.85 2012-04-28T02:22:43.078000Z, 1533.85 2012-04-28T02:22:43.171000Z, 1533.85 2012-04-28T02:22:43.281000Z, 1533.85 2012-04-28T02:22:43.375000Z, 1533.85 2012-04-28T02:22:43.468000Z, 1533.85 2012-04-28T02:22:43.578000Z, 1533.85 2012-04-28T02:22:43.671000Z, 1533.85 2012-04-28T02:22:43.781000Z, 1533.86 2012-04-28T02:22:43.875000Z, 1533.86 2012-04-28T02:22:43.984000Z, 1533.86 2012-04-28T02:22:44.078000Z, 1533.86 2012-04-28T02:22:44.171000Z, 1533.86 2012-04-28T02:22:44.281000Z, 1533.86 2012-04-28T02:22:44.375000Z, 1533.86 2012-04-28T02:22:44.468000Z, 1533.86 2012-04-28T02:22:44.578000Z, 1533.86 2012-04-28T02:22:44.671000Z, 1533.86 2012-04-28T02:22:44.781000Z, 1533.86 2012-04-28T02:22:44.875000Z, 1533.86 2012-04-28T02:22:44.984000Z, 1533.86 2012-04-28T02:22:45.078000Z, 1533.86 2012-04-28T02:22:45.171000Z, 1533.86 2012-04-28T02:22:45.281000Z, 1533.86 2012-04-28T02:22:45.375000Z, 1533.86 2012-04-28T02:22:45.468000Z, 1533.86 2012-04-28T02:22:45.578000Z, 1533.86 2012-04-28T02:22:45.671000Z, 1533.86 2012-04-28T02:22:45.781000Z, 1533.86 2012-04-28T02:22:45.875000Z, 1533.86 2012-04-28T02:22:45.984000Z, 1533.86 2012-04-28T02:22:46.078000Z, 1533.86 2012-04-28T02:22:46.171000Z, 1533.86 2012-04-28T02:22:46.281000Z, 1533.86 2012-04-28T02:22:46.375000Z, 1533.86 2012-04-28T02:22:46.484000Z, 1533.86 2012-04-28T02:22:46.578000Z, 1533.86 2012-04-28T02:22:46.671000Z, 1533.86 2012-04-28T02:22:46.781000Z, 1533.86 2012-04-28T02:22:46.875000Z, 1533.86 2012-04-28T02:22:46.984000Z, 1533.86 2012-04-28T02:22:47.078000Z, 1533.85 2012-04-28T02:22:47.171000Z, 1533.85 2012-04-28T02:22:47.281000Z, 1533.85 2012-04-28T02:22:47.375000Z, 1533.85 2012-04-28T02:22:47.484000Z, 1533.85 2012-04-28T02:22:47.578000Z, 1533.85 2012-04-28T02:22:47.671000Z, 1533.85 2012-04-28T02:22:47.781000Z, 1533.85 2012-04-28T02:22:47.875000Z, 1533.85 2012-04-28T02:22:47.984000Z, 1533.85 2012-04-28T02:22:48.078000Z, 1533.85 2012-04-28T02:22:48.171000Z, 1533.85 2012-04-28T02:22:48.281000Z, 1533.85 2012-04-28T02:22:48.375000Z, 1533.85 2012-04-28T02:22:48.484000Z, 1533.85 2012-04-28T02:22:48.578000Z, 1533.85 2012-04-28T02:22:48.671000Z, 1533.85 2012-04-28T02:22:48.781000Z, 1533.85 2012-04-28T02:22:48.875000Z, 1533.85 2012-04-28T02:22:48.984000Z, 1533.85 2012-04-28T02:22:49.078000Z, 1533.85 2012-04-28T02:22:49.171000Z, 1533.85 2012-04-28T02:22:49.281000Z, 1533.86 2012-04-28T02:22:49.375000Z, 1533.86 2012-04-28T02:22:49.468000Z, 1533.86 2012-04-28T02:22:49.578000Z, 1533.86 2012-04-28T02:22:49.671000Z, 1533.86 2012-04-28T02:22:49.781000Z, 1533.86 2012-04-28T02:22:49.875000Z, 1533.86 2012-04-28T02:22:49.984000Z, 1533.86 2012-04-28T02:22:50.078000Z, 1533.86 2012-04-28T02:22:50.171000Z, 1533.86 2012-04-28T02:22:50.281000Z, 1533.86 2012-04-28T02:22:50.375000Z, 1533.86 2012-04-28T02:22:50.484000Z, 1533.86 2012-04-28T02:22:50.578000Z, 1533.86 2012-04-28T02:22:50.671000Z, 1533.86 2012-04-28T02:22:50.781000Z, 1533.86 2012-04-28T02:22:50.875000Z, 1533.86 2012-04-28T02:22:50.984000Z, 1533.86 2012-04-28T02:22:51.078000Z, 1533.86 2012-04-28T02:22:51.171000Z, 1533.86 2012-04-28T02:22:51.281000Z, 1533.86 2012-04-28T02:22:51.375000Z, 1533.86 2012-04-28T02:22:51.484000Z, 1533.86 2012-04-28T02:22:51.578000Z, 1533.86 2012-04-28T02:22:51.671000Z, 1533.86 2012-04-28T02:22:51.781000Z, 1533.86 2012-04-28T02:22:51.875000Z, 1533.85 2012-04-28T02:22:51.984000Z, 1533.85 2012-04-28T02:22:52.078000Z, 1533.85 2012-04-28T02:22:52.171000Z, 1533.85 2012-04-28T02:22:52.281000Z, 1533.85 2012-04-28T02:22:52.375000Z, 1533.85 2012-04-28T02:22:52.468000Z, 1533.85 2012-04-28T02:22:52.578000Z, 1533.85 2012-04-28T02:22:52.672000Z, 1533.85 2012-04-28T02:22:52.781000Z, 1533.85 2012-04-28T02:22:52.875000Z, 1533.85 2012-04-28T02:22:52.968000Z, 1533.85 2012-04-28T02:22:53.078000Z, 1533.85 2012-04-28T02:22:53.172000Z, 1533.85 2012-04-28T02:22:53.281000Z, 1533.85 2012-04-28T02:22:53.375000Z, 1533.85 2012-04-28T02:22:53.468000Z, 1533.85 2012-04-28T02:22:53.578000Z, 1533.85 2012-04-28T02:22:53.672000Z, 1533.85 2012-04-28T02:22:53.781000Z, 1533.85 2012-04-28T02:22:53.875000Z, 1533.85 2012-04-28T02:22:53.984000Z, 1533.85 2012-04-28T02:22:54.078000Z, 1533.85 2012-04-28T02:22:54.172000Z, 1533.85 2012-04-28T02:22:54.281000Z, 1533.85 2012-04-28T02:22:54.375000Z, 1533.86 2012-04-28T02:22:54.484000Z, 1533.86 2012-04-28T02:22:54.578000Z, 1533.86 2012-04-28T02:22:54.672000Z, 1533.86 2012-04-28T02:22:54.781000Z, 1533.86 2012-04-28T02:22:54.875000Z, 1533.86 2012-04-28T02:22:54.984000Z, 1533.86 2012-04-28T02:22:55.078000Z, 1533.86 2012-04-28T02:22:55.172000Z, 1533.86 2012-04-28T02:22:55.281000Z, 1533.86 2012-04-28T02:22:55.375000Z, 1533.86 2012-04-28T02:22:55.484000Z, 1533.86 2012-04-28T02:22:55.578000Z, 1533.86 2012-04-28T02:22:55.672000Z, 1533.86 2012-04-28T02:22:55.781000Z, 1533.86 2012-04-28T02:22:55.875000Z, 1533.86 2012-04-28T02:22:55.984000Z, 1533.86 2012-04-28T02:22:56.078000Z, 1533.86 2012-04-28T02:22:56.172000Z, 1533.86 2012-04-28T02:22:56.281000Z, 1533.86 2012-04-28T02:22:56.375000Z, 1533.86 2012-04-28T02:22:56.484000Z, 1533.86 2012-04-28T02:22:56.578000Z, 1533.86 2012-04-28T02:22:56.687000Z, 1533.86 2012-04-28T02:22:56.781000Z, 1533.85 2012-04-28T02:22:56.875000Z, 1533.85 2012-04-28T02:22:56.984000Z, 1533.85 2012-04-28T02:22:57.078000Z, 1533.85 2012-04-28T02:22:57.172000Z, 1533.85 2012-04-28T02:22:57.281000Z, 1533.85 2012-04-28T02:22:57.375000Z, 1533.85 2012-04-28T02:22:57.468000Z, 1533.85 2012-04-28T02:22:57.578000Z, 1533.85 2012-04-28T02:22:57.672000Z, 1533.85 2012-04-28T02:22:57.781000Z, 1533.85 2012-04-28T02:22:57.875000Z, 1533.85 2012-04-28T02:22:57.984000Z, 1533.85 2012-04-28T02:22:58.078000Z, 1533.85 2012-04-28T02:22:58.187000Z, 1533.85 2012-04-28T02:22:58.281000Z, 1533.85 2012-04-28T02:22:58.375000Z, 1533.85 2012-04-28T02:22:58.484000Z, 1533.85 2012-04-28T02:22:58.578000Z, 1533.85 2012-04-28T02:22:58.687000Z, 1533.85 2012-04-28T02:22:58.781000Z, 1533.85 2012-04-28T02:22:58.875000Z, 1533.85 2012-04-28T02:22:58.984000Z, 1533.85 2012-04-28T02:22:59.078000Z, 1533.85 2012-04-28T02:22:59.187000Z, 1533.85 2012-04-28T02:22:59.281000Z, 1533.85 2012-04-28T02:22:59.375000Z, 1533.85 2012-04-28T02:22:59.484000Z, 1533.85 2012-04-28T02:22:59.578000Z, 1533.85 2012-04-28T02:22:59.672000Z, 1533.85 2012-04-28T02:22:59.781000Z, 1533.85 2012-04-28T02:22:59.875000Z, 1533.85 2012-04-28T02:22:59.984000Z, 1533.85 2012-04-28T02:23:00.078000Z, 1533.85 2012-04-28T02:23:00.172000Z, 1533.85 2012-04-28T02:23:00.281000Z, 1533.85 2012-04-28T02:23:00.375000Z, 1533.85 2012-04-28T02:23:00.484000Z, 1533.85 2012-04-28T02:23:00.578000Z, 1533.85 2012-04-28T02:23:00.687000Z, 1533.85 2012-04-28T02:23:00.781000Z, 1533.85 2012-04-28T02:23:00.875000Z, 1533.85 2012-04-28T02:23:00.984000Z, 1533.85 2012-04-28T02:23:01.093000Z, 1533.85 2012-04-28T02:23:01.187000Z, 1533.85 2012-04-28T02:23:01.281000Z, 1533.85 2012-04-28T02:23:01.375000Z, 1533.85 2012-04-28T02:23:01.468000Z, 1533.85 2012-04-28T02:23:01.578000Z, 1533.85 2012-04-28T02:23:01.687000Z, 1533.85 2012-04-28T02:23:01.781000Z, 1533.85 2012-04-28T02:23:01.875000Z, 1533.85 2012-04-28T02:23:01.984000Z, 1533.85 2012-04-28T02:23:02.078000Z, 1533.85 2012-04-28T02:23:02.172000Z, 1533.85 2012-04-28T02:23:02.281000Z, 1533.85 2012-04-28T02:23:02.375000Z, 1533.85 2012-04-28T02:23:02.469000Z, 1533.85 2012-04-28T02:23:02.578000Z, 1533.85 2012-04-28T02:23:02.672000Z, 1533.85 2012-04-28T02:23:02.781000Z, 1533.85 2012-04-28T02:23:02.875000Z, 1533.85 2012-04-28T02:23:02.984000Z, 1533.85 2012-04-28T02:23:03.078000Z, 1533.85 2012-04-28T02:23:03.172000Z, 1533.85 2012-04-28T02:23:03.281000Z, 1533.85 2012-04-28T02:23:03.375000Z, 1533.85 2012-04-28T02:23:03.484000Z, 1533.85 2012-04-28T02:23:03.578000Z, 1533.85 2012-04-28T02:23:03.672000Z, 1533.85 2012-04-28T02:23:03.781000Z, 1533.85 2012-04-28T02:23:03.875000Z, 1533.85 2012-04-28T02:23:03.984000Z, 1533.85 2012-04-28T02:23:04.078000Z, 1533.85 2012-04-28T02:23:04.172000Z, 1533.85 2012-04-28T02:23:04.281000Z, 1533.85 2012-04-28T02:23:04.375000Z, 1533.85 2012-04-28T02:23:04.469000Z, 1533.85 2012-04-28T02:23:04.578000Z, 1533.85 2012-04-28T02:23:04.672000Z, 1533.85 2012-04-28T02:23:04.781000Z, 1533.85 2012-04-28T02:23:04.875000Z, 1533.85 2012-04-28T02:23:04.984000Z, 1533.85 2012-04-28T02:23:05.078000Z, 1533.85 2012-04-28T02:23:05.172000Z, 1533.85 2012-04-28T02:23:05.281000Z, 1533.85 2012-04-28T02:23:05.375000Z, 1533.85 2012-04-28T02:23:05.469000Z, 1533.85 2012-04-28T02:23:05.578000Z, 1533.85 2012-04-28T02:23:05.672000Z, 1533.85 2012-04-28T02:23:05.781000Z, 1533.85 2012-04-28T02:23:05.875000Z, 1533.85 2012-04-28T02:23:05.984000Z, 1533.85 2012-04-28T02:23:06.078000Z, 1533.85 2012-04-28T02:23:06.172000Z, 1533.85 2012-04-28T02:23:06.281000Z, 1533.85 2012-04-28T02:23:06.375000Z, 1533.85 2012-04-28T02:23:06.469000Z, 1533.85 2012-04-28T02:23:06.578000Z, 1533.85 2012-04-28T02:23:06.672000Z, 1533.85 2012-04-28T02:23:06.781000Z, 1533.85 2012-04-28T02:23:06.875000Z, 1533.85 2012-04-28T02:23:06.984000Z, 1533.85 2012-04-28T02:23:07.078000Z, 1533.85 2012-04-28T02:23:07.172000Z, 1533.85 2012-04-28T02:23:07.281000Z, 1533.85 2012-04-28T02:23:07.375000Z, 1533.85 2012-04-28T02:23:07.484000Z, 1533.85 2012-04-28T02:23:07.578000Z, 1533.85 2012-04-28T02:23:07.672000Z, 1533.85 2012-04-28T02:23:07.781000Z, 1533.85 2012-04-28T02:23:07.875000Z, 1533.85 2012-04-28T02:23:07.984000Z, 1533.85 2012-04-28T02:23:08.078000Z, 1533.85 2012-04-28T02:23:08.172000Z, 1533.85 2012-04-28T02:23:08.281000Z, 1533.85 2012-04-28T02:23:08.375000Z, 1533.85 2012-04-28T02:23:08.469000Z, 1533.85 2012-04-28T02:23:08.578000Z, 1533.85 2012-04-28T02:23:08.672000Z, 1533.85 2012-04-28T02:23:08.781000Z, 1533.85 2012-04-28T02:23:08.875000Z, 1533.85 2012-04-28T02:23:08.984000Z, 1533.85 2012-04-28T02:23:09.078000Z, 1533.85 2012-04-28T02:23:09.172000Z, 1533.85 2012-04-28T02:23:09.281000Z, 1533.85 2012-04-28T02:23:09.375000Z, 1533.85 2012-04-28T02:23:09.484000Z, 1533.85 2012-04-28T02:23:09.578000Z, 1533.85 2012-04-28T02:23:09.672000Z, 1533.85 2012-04-28T02:23:09.781000Z, 1533.85 2012-04-28T02:23:09.875000Z, 1533.85 2012-04-28T02:23:09.984000Z, 1533.85 2012-04-28T02:23:10.078000Z, 1533.85 2012-04-28T02:23:10.172000Z, 1533.85 2012-04-28T02:23:10.281000Z, 1533.85 2012-04-28T02:23:10.375000Z, 1533.85 2012-04-28T02:23:10.469000Z, 1533.85 2012-04-28T02:23:10.578000Z, 1533.85 2012-04-28T02:23:10.672000Z, 1533.85 2012-04-28T02:23:10.781000Z, 1533.85 2012-04-28T02:23:10.875000Z, 1533.85 2012-04-28T02:23:10.984000Z, 1533.85 2012-04-28T02:23:11.078000Z, 1533.85 2012-04-28T02:23:11.172000Z, 1533.85 2012-04-28T02:23:11.281000Z, 1533.85 2012-04-28T02:23:11.375000Z, 1533.85 2012-04-28T02:23:11.469000Z, 1533.85 2012-04-28T02:23:11.578000Z, 1533.85 2012-04-28T02:23:11.672000Z, 1533.85 2012-04-28T02:23:11.781000Z, 1533.85 2012-04-28T02:23:11.875000Z, 1533.85 2012-04-28T02:23:11.984000Z, 1533.85 2012-04-28T02:23:12.078000Z, 1533.85 2012-04-28T02:23:12.172000Z, 1533.85 2012-04-28T02:23:12.281000Z, 1533.85 2012-04-28T02:23:12.375000Z, 1533.85 2012-04-28T02:23:12.484000Z, 1533.85 2012-04-28T02:23:12.578000Z, 1533.85 2012-04-28T02:23:12.672000Z, 1533.85 2012-04-28T02:23:12.781000Z, 1533.85 2012-04-28T02:23:12.875000Z, 1533.85 2012-04-28T02:23:12.984000Z, 1533.85 2012-04-28T02:23:13.078000Z, 1533.85 2012-04-28T02:23:13.172000Z, 1533.85 2012-04-28T02:23:13.281000Z, 1533.85 2012-04-28T02:23:13.375000Z, 1533.85 2012-04-28T02:23:13.469000Z, 1533.85 2012-04-28T02:23:13.578000Z, 1533.85 2012-04-28T02:23:13.672000Z, 1533.85 2012-04-28T02:23:13.781000Z, 1533.85 2012-04-28T02:23:13.875000Z, 1533.85 2012-04-28T02:23:13.984000Z, 1533.85 2012-04-28T02:23:14.078000Z, 1533.85 2012-04-28T02:23:14.172000Z, 1533.85 2012-04-28T02:23:14.281000Z, 1533.85 2012-04-28T02:23:14.375000Z, 1533.85 2012-04-28T02:23:14.484000Z, 1533.85 2012-04-28T02:23:14.578000Z, 1533.85 2012-04-28T02:23:14.672000Z, 1533.85 2012-04-28T02:23:14.781000Z, 1533.85 2012-04-28T02:23:14.875000Z, 1533.85 2012-04-28T02:23:14.984000Z, 1533.85 2012-04-28T02:23:15.078000Z, 1533.85 2012-04-28T02:23:15.172000Z, 1533.85 2012-04-28T02:23:15.281000Z, 1533.85 2012-04-28T02:23:15.375000Z, 1533.85 2012-04-28T02:23:15.484000Z, 1533.85 2012-04-28T02:23:15.578000Z, 1533.85 2012-04-28T02:23:15.672000Z, 1533.85 2012-04-28T02:23:15.781000Z, 1533.85 2012-04-28T02:23:15.875000Z, 1533.85 2012-04-28T02:23:15.984000Z, 1533.85 2012-04-28T02:23:16.078000Z, 1533.85 2012-04-28T02:23:16.172000Z, 1533.85 2012-04-28T02:23:16.281000Z, 1533.85 2012-04-28T02:23:16.375000Z, 1533.85 2012-04-28T02:23:16.484000Z, 1533.85 2012-04-28T02:23:16.578000Z, 1533.85 2012-04-28T02:23:16.672000Z, 1533.85 2012-04-28T02:23:16.781000Z, 1533.85 2012-04-28T02:23:16.875000Z, 1533.85 2012-04-28T02:23:16.984000Z, 1533.85 2012-04-28T02:23:17.078000Z, 1533.85 2012-04-28T02:23:17.172000Z, 1533.85 2012-04-28T02:23:17.281000Z, 1533.85 2012-04-28T02:23:17.375000Z, 1533.85 2012-04-28T02:23:17.469000Z, 1533.85 2012-04-28T02:23:17.578000Z, 1533.85 2012-04-28T02:23:17.672000Z, 1533.85 2012-04-28T02:23:17.781000Z, 1533.85 2012-04-28T02:23:17.875000Z, 1533.85 2012-04-28T02:23:17.984000Z, 1533.84 2012-04-28T02:23:18.078000Z, 1533.84 2012-04-28T02:23:18.172000Z, 1533.84 2012-04-28T02:23:18.281000Z, 1533.84 2012-04-28T02:23:18.375000Z, 1533.84 2012-04-28T02:23:18.469000Z, 1533.84 2012-04-28T02:23:18.578000Z, 1533.84 2012-04-28T02:23:18.672000Z, 1533.84 2012-04-28T02:23:18.781000Z, 1533.84 2012-04-28T02:23:18.875000Z, 1533.84 2012-04-28T02:23:18.984000Z, 1533.84 2012-04-28T02:23:19.078000Z, 1533.84 2012-04-28T02:23:19.172000Z, 1533.84 2012-04-28T02:23:19.281000Z, 1533.84 2012-04-28T02:23:19.375000Z, 1533.84 2012-04-28T02:23:19.484000Z, 1533.84 2012-04-28T02:23:19.578000Z, 1533.84 2012-04-28T02:23:19.672000Z, 1533.84 2012-04-28T02:23:19.781000Z, 1533.84 2012-04-28T02:23:19.875000Z, 1533.85 2012-04-28T02:23:19.984000Z, 1533.84 2012-04-28T02:23:20.078000Z, 1533.85 2012-04-28T02:23:20.172000Z, 1533.85 2012-04-28T02:23:20.281000Z, 1533.85 2012-04-28T02:23:20.375000Z, 1533.85 2012-04-28T02:23:20.484000Z, 1533.85 2012-04-28T02:23:20.578000Z, 1533.85 2012-04-28T02:23:20.672000Z, 1533.85 2012-04-28T02:23:20.781000Z, 1533.85 2012-04-28T02:23:20.875000Z, 1533.85 2012-04-28T02:23:20.984000Z, 1533.85 2012-04-28T02:23:21.078000Z, 1533.85 2012-04-28T02:23:21.172000Z, 1533.85 2012-04-28T02:23:21.281000Z, 1533.85 2012-04-28T02:23:21.375000Z, 1533.85 2012-04-28T02:23:21.469000Z, 1533.85 2012-04-28T02:23:21.578000Z, 1533.85 2012-04-28T02:23:21.672000Z, 1533.85 2012-04-28T02:23:21.781000Z, 1533.85 2012-04-28T02:23:21.875000Z, 1533.85 2012-04-28T02:23:21.969000Z, 1533.85 2012-04-28T02:23:22.078000Z, 1533.85 2012-04-28T02:23:22.172000Z, 1533.85 2012-04-28T02:23:22.281000Z, 1533.85 2012-04-28T02:23:22.375000Z, 1533.85 2012-04-28T02:23:22.484000Z, 1533.85 2012-04-28T02:23:22.578000Z, 1533.85 2012-04-28T02:23:22.688000Z, 1533.85 2012-04-28T02:23:22.781000Z, 1533.85 2012-04-28T02:23:22.875000Z, 1533.85 2012-04-28T02:23:22.984000Z, 1533.85 2012-04-28T02:23:23.078000Z, 1533.85 2012-04-28T02:23:23.188000Z, 1533.85 2012-04-28T02:23:23.281000Z, 1533.85 2012-04-28T02:23:23.375000Z, 1533.85 2012-04-28T02:23:23.484000Z, 1533.85 2012-04-28T02:23:23.578000Z, 1533.85 2012-04-28T02:23:23.672000Z, 1533.85 2012-04-28T02:23:23.781000Z, 1533.85 2012-04-28T02:23:23.875000Z, 1533.85 2012-04-28T02:23:23.984000Z, 1533.85 2012-04-28T02:23:24.078000Z, 1533.85 2012-04-28T02:23:24.172000Z, 1533.85 2012-04-28T02:23:24.281000Z, 1533.85 2012-04-28T02:23:24.375000Z, 1533.85 2012-04-28T02:23:24.484000Z, 1533.85 2012-04-28T02:23:24.578000Z, 1533.85 2012-04-28T02:23:24.672000Z, 1533.85 2012-04-28T02:23:24.781000Z, 1533.85 2012-04-28T02:23:24.875000Z, 1533.85 2012-04-28T02:23:24.984000Z, 1533.85 2012-04-28T02:23:25.078000Z, 1533.85 2012-04-28T02:23:25.172000Z, 1533.85 2012-04-28T02:23:25.281000Z, 1533.85 2012-04-28T02:23:25.375000Z, 1533.85 2012-04-28T02:23:25.484000Z, 1533.85 2012-04-28T02:23:25.578000Z, 1533.85 2012-04-28T02:23:25.672000Z, 1533.85 2012-04-28T02:23:25.781000Z, 1533.85 2012-04-28T02:23:25.875000Z, 1533.85 2012-04-28T02:23:25.969000Z, 1533.85 2012-04-28T02:23:26.078000Z, 1533.85 2012-04-28T02:23:26.172000Z, 1533.85 2012-04-28T02:23:26.281000Z, 1533.85 2012-04-28T02:23:26.375000Z, 1533.85 2012-04-28T02:23:26.469000Z, 1533.85 2012-04-28T02:23:26.578000Z, 1533.85 2012-04-28T02:23:26.672000Z, 1533.85 2012-04-28T02:23:26.781000Z, 1533.85 2012-04-28T02:23:26.875000Z, 1533.85 2012-04-28T02:23:26.984000Z, 1533.85 2012-04-28T02:23:27.078000Z, 1533.85 2012-04-28T02:23:27.172000Z, 1533.85 2012-04-28T02:23:27.281000Z, 1533.85 2012-04-28T02:23:27.375000Z, 1533.85 2012-04-28T02:23:27.484000Z, 1533.85 2012-04-28T02:23:27.578000Z, 1533.85 2012-04-28T02:23:27.672000Z, 1533.85 2012-04-28T02:23:27.781000Z, 1533.85 2012-04-28T02:23:27.875000Z, 1533.85 2012-04-28T02:23:27.984000Z, 1533.85 2012-04-28T02:23:28.078000Z, 1533.85 2012-04-28T02:23:28.172000Z, 1533.85 2012-04-28T02:23:28.281000Z, 1533.85 2012-04-28T02:23:28.375000Z, 1533.85 2012-04-28T02:23:28.469000Z, 1533.85 2012-04-28T02:23:28.578000Z, 1533.85 2012-04-28T02:23:28.672000Z, 1533.85 2012-04-28T02:23:28.781000Z, 1533.85 2012-04-28T02:23:28.875000Z, 1533.85 2012-04-28T02:23:28.969000Z, 1533.85 2012-04-28T02:23:29.078000Z, 1533.85 2012-04-28T02:23:29.172000Z, 1533.85 2012-04-28T02:23:29.281000Z, 1533.85 2012-04-28T02:23:29.375000Z, 1533.85 2012-04-28T02:23:29.469000Z, 1533.85 2012-04-28T02:23:29.578000Z, 1533.85 2012-04-28T02:23:29.672000Z, 1533.85 2012-04-28T02:23:29.781000Z, 1533.85 2012-04-28T02:23:29.875000Z, 1533.85 2012-04-28T02:23:29.984000Z, 1533.85 2012-04-28T02:23:30.078000Z, 1533.85 2012-04-28T02:23:30.172000Z, 1533.85 2012-04-28T02:23:30.281000Z, 1533.85 2012-04-28T02:23:30.375000Z, 1533.85 2012-04-28T02:23:30.484000Z, 1533.85 2012-04-28T02:23:30.578000Z, 1533.85 2012-04-28T02:23:30.672000Z, 1533.85 2012-04-28T02:23:30.781000Z, 1533.85 2012-04-28T02:23:30.875000Z, 1533.85 2012-04-28T02:23:30.984000Z, 1533.85 2012-04-28T02:23:31.078000Z, 1533.85 2012-04-28T02:23:31.172000Z, 1533.85 2012-04-28T02:23:31.281000Z, 1533.85 2012-04-28T02:23:31.375000Z, 1533.85 2012-04-28T02:23:31.469000Z, 1533.85 2012-04-28T02:23:31.578000Z, 1533.85 2012-04-28T02:23:31.672000Z, 1533.85 2012-04-28T02:23:31.781000Z, 1533.85 2012-04-28T02:23:31.875000Z, 1533.85 2012-04-28T02:23:31.985000Z, 1533.84 2012-04-28T02:23:32.078000Z, 1533.85 2012-04-28T02:23:32.172000Z, 1533.85 2012-04-28T02:23:32.281000Z, 1533.85 2012-04-28T02:23:32.375000Z, 1533.85 2012-04-28T02:23:32.469000Z, 1533.85 2012-04-28T02:23:32.578000Z, 1533.85 2012-04-28T02:23:32.672000Z, 1533.85 2012-04-28T02:23:32.781000Z, 1533.85 2012-04-28T02:23:32.875000Z, 1533.85 2012-04-28T02:23:32.985000Z, 1533.85 2012-04-28T02:23:33.078000Z, 1533.85 2012-04-28T02:23:33.172000Z, 1533.85 2012-04-28T02:23:33.281000Z, 1533.85 2012-04-28T02:23:33.375000Z, 1533.85 2012-04-28T02:23:33.485000Z, 1533.85 2012-04-28T02:23:33.578000Z, 1533.85 2012-04-28T02:23:33.672000Z, 1533.85 2012-04-28T02:23:33.781000Z, 1533.85 2012-04-28T02:23:33.875000Z, 1533.85 2012-04-28T02:23:33.985000Z, 1533.85 2012-04-28T02:23:34.078000Z, 1533.85 2012-04-28T02:23:34.172000Z, 1533.85 2012-04-28T02:23:34.281000Z, 1533.85 2012-04-28T02:23:34.375000Z, 1533.85 2012-04-28T02:23:34.469000Z, 1533.85 2012-04-28T02:23:34.578000Z, 1533.85 2012-04-28T02:23:34.672000Z, 1533.85 2012-04-28T02:23:34.781000Z, 1533.85 2012-04-28T02:23:34.875000Z, 1533.85 2012-04-28T02:23:34.985000Z, 1533.85 2012-04-28T02:23:35.078000Z, 1533.85 2012-04-28T02:23:35.172000Z, 1533.85 2012-04-28T02:23:35.281000Z, 1533.85 2012-04-28T02:23:35.375000Z, 1533.85 2012-04-28T02:23:35.485000Z, 1533.85 2012-04-28T02:23:35.578000Z, 1533.84 2012-04-28T02:23:35.672000Z, 1533.84 2012-04-28T02:23:35.781000Z, 1533.84 2012-04-28T02:23:35.875000Z, 1533.84 2012-04-28T02:23:35.985000Z, 1533.85 2012-04-28T02:23:36.078000Z, 1533.85 2012-04-28T02:23:36.172000Z, 1533.85 2012-04-28T02:23:36.281000Z, 1533.85 2012-04-28T02:23:36.375000Z, 1533.85 2012-04-28T02:23:36.485000Z, 1533.85 2012-04-28T02:23:36.578000Z, 1533.85 2012-04-28T02:23:36.672000Z, 1533.85 2012-04-28T02:23:36.781000Z, 1533.85 2012-04-28T02:23:36.875000Z, 1533.85 2012-04-28T02:23:36.985000Z, 1533.85 2012-04-28T02:23:37.078000Z, 1533.85 2012-04-28T02:23:37.172000Z, 1533.85 2012-04-28T02:23:37.281000Z, 1533.85 2012-04-28T02:23:37.375000Z, 1533.85 2012-04-28T02:23:37.485000Z, 1533.85 2012-04-28T02:23:37.578000Z, 1533.85 2012-04-28T02:23:37.672000Z, 1533.85 2012-04-28T02:23:37.781000Z, 1533.85 2012-04-28T02:23:37.875000Z, 1533.85 2012-04-28T02:23:37.985000Z, 1533.85 2012-04-28T02:23:38.078000Z, 1533.85 2012-04-28T02:23:38.172000Z, 1533.85 2012-04-28T02:23:38.281000Z, 1533.85 2012-04-28T02:23:38.375000Z, 1533.85 2012-04-28T02:23:38.485000Z, 1533.85 2012-04-28T02:23:38.578000Z, 1533.85 2012-04-28T02:23:38.672000Z, 1533.85 2012-04-28T02:23:38.781000Z, 1533.85 2012-04-28T02:23:38.875000Z, 1533.85 2012-04-28T02:23:38.985000Z, 1533.84 2012-04-28T02:23:39.078000Z, 1533.84 2012-04-28T02:23:39.172000Z, 1533.84 2012-04-28T02:23:39.281000Z, 1533.84 2012-04-28T02:23:39.375000Z, 1533.84 2012-04-28T02:23:39.485000Z, 1533.84 2012-04-28T02:23:39.578000Z, 1533.84 2012-04-28T02:23:39.672000Z, 1533.84 2012-04-28T02:23:39.781000Z, 1533.84 2012-04-28T02:23:39.875000Z, 1533.84 2012-04-28T02:23:39.985000Z, 1533.84 2012-04-28T02:23:40.078000Z, 1533.84 2012-04-28T02:23:40.172000Z, 1533.84 2012-04-28T02:23:40.281000Z, 1533.84 2012-04-28T02:23:40.375000Z, 1533.85 2012-04-28T02:23:40.485000Z, 1533.85 2012-04-28T02:23:40.578000Z, 1533.85 2012-04-28T02:23:40.672000Z, 1533.85 2012-04-28T02:23:40.781000Z, 1533.85 2012-04-28T02:23:40.875000Z, 1533.84 2012-04-28T02:23:40.985000Z, 1533.84 2012-04-28T02:23:41.078000Z, 1533.84 2012-04-28T02:23:41.172000Z, 1533.84 2012-04-28T02:23:41.282000Z, 1533.85 2012-04-28T02:23:41.375000Z, 1533.85 2012-04-28T02:23:41.485000Z, 1533.85 2012-04-28T02:23:41.578000Z, 1533.85 2012-04-28T02:23:41.672000Z, 1533.85 2012-04-28T02:23:41.782000Z, 1533.85 2012-04-28T02:23:41.875000Z, 1533.85 2012-04-28T02:23:41.985000Z, 1533.85 2012-04-28T02:23:42.078000Z, 1533.85 2012-04-28T02:23:42.172000Z, 1533.85 2012-04-28T02:23:42.282000Z, 1533.85 2012-04-28T02:23:42.375000Z, 1533.85 2012-04-28T02:23:42.469000Z, 1533.85 2012-04-28T02:23:42.578000Z, 1533.85 2012-04-28T02:23:42.672000Z, 1533.85 2012-04-28T02:23:42.782000Z, 1533.85 2012-04-28T02:23:42.875000Z, 1533.85 2012-04-28T02:23:42.985000Z, 1533.85 2012-04-28T02:23:43.078000Z, 1533.85 2012-04-28T02:23:43.172000Z, 1533.85 2012-04-28T02:23:43.282000Z, 1533.85 2012-04-28T02:23:43.375000Z, 1533.85 2012-04-28T02:23:43.485000Z, 1533.85 2012-04-28T02:23:43.578000Z, 1533.85 2012-04-28T02:23:43.672000Z, 1533.85 2012-04-28T02:23:43.782000Z, 1533.85 2012-04-28T02:23:43.875000Z, 1533.85 2012-04-28T02:23:43.985000Z, 1533.85 2012-04-28T02:23:44.078000Z, 1533.85 2012-04-28T02:23:44.172000Z, 1533.85 2012-04-28T02:23:44.282000Z, 1533.85 2012-04-28T02:23:44.375000Z, 1533.85 2012-04-28T02:23:44.485000Z, 1533.85 2012-04-28T02:23:44.578000Z, 1533.85 2012-04-28T02:23:44.672000Z, 1533.85 2012-04-28T02:23:44.782000Z, 1533.85 2012-04-28T02:23:44.875000Z, 1533.85 2012-04-28T02:23:44.985000Z, 1533.85 2012-04-28T02:23:45.078000Z, 1533.85 2012-04-28T02:23:45.172000Z, 1533.85 2012-04-28T02:23:45.282000Z, 1533.85 2012-04-28T02:23:45.375000Z, 1533.85 2012-04-28T02:23:45.485000Z, 1533.85 2012-04-28T02:23:45.578000Z, 1533.85 2012-04-28T02:23:45.672000Z, 1533.85 2012-04-28T02:23:45.782000Z, 1533.85 2012-04-28T02:23:45.875000Z, 1533.85 2012-04-28T02:23:45.985000Z, 1533.85 2012-04-28T02:23:46.078000Z, 1533.85 2012-04-28T02:23:46.172000Z, 1533.85 2012-04-28T02:23:46.282000Z, 1533.85 2012-04-28T02:23:46.375000Z, 1533.85 2012-04-28T02:23:46.485000Z, 1533.85 2012-04-28T02:23:46.578000Z, 1533.85 2012-04-28T02:23:46.672000Z, 1533.85 2012-04-28T02:23:46.782000Z, 1533.85 2012-04-28T02:23:46.875000Z, 1533.85 2012-04-28T02:23:46.985000Z, 1533.85 2012-04-28T02:23:47.078000Z, 1533.85 2012-04-28T02:23:47.172000Z, 1533.85 2012-04-28T02:23:47.282000Z, 1533.85 2012-04-28T02:23:47.375000Z, 1533.85 2012-04-28T02:23:47.485000Z, 1533.84 2012-04-28T02:23:47.578000Z, 1533.84 2012-04-28T02:23:47.672000Z, 1533.84 2012-04-28T02:23:47.782000Z, 1533.84 2012-04-28T02:23:47.875000Z, 1533.84 2012-04-28T02:23:47.969000Z, 1533.84 2012-04-28T02:23:48.078000Z, 1533.84 2012-04-28T02:23:48.172000Z, 1533.84 2012-04-28T02:23:48.282000Z, 1533.84 2012-04-28T02:23:48.375000Z, 1533.84 2012-04-28T02:23:48.469000Z, 1533.84 2012-04-28T02:23:48.578000Z, 1533.84 2012-04-28T02:23:48.672000Z, 1533.84 2012-04-28T02:23:48.782000Z, 1533.84 2012-04-28T02:23:48.875000Z, 1533.84 2012-04-28T02:23:48.985000Z, 1533.84 2012-04-28T02:23:49.078000Z, 1533.84 2012-04-28T02:23:49.172000Z, 1533.84 2012-04-28T02:23:49.282000Z, 1533.84 2012-04-28T02:23:49.375000Z, 1533.84 2012-04-28T02:23:49.485000Z, 1533.84 2012-04-28T02:23:49.578000Z, 1533.84 2012-04-28T02:23:49.672000Z, 1533.84 2012-04-28T02:23:49.782000Z, 1533.84 2012-04-28T02:23:49.875000Z, 1533.84 2012-04-28T02:23:49.969000Z, 1533.84 2012-04-28T02:23:50.078000Z, 1533.84 2012-04-28T02:23:50.172000Z, 1533.84 2012-04-28T02:23:50.282000Z, 1533.84 2012-04-28T02:23:50.375000Z, 1533.84 2012-04-28T02:23:50.469000Z, 1533.84 2012-04-28T02:23:50.578000Z, 1533.84 2012-04-28T02:23:50.672000Z, 1533.84 2012-04-28T02:23:50.782000Z, 1533.84 2012-04-28T02:23:50.875000Z, 1533.84 2012-04-28T02:23:50.969000Z, 1533.84 2012-04-28T02:23:51.079000Z, 1533.84 2012-04-28T02:23:51.172000Z, 1533.84 2012-04-28T02:23:51.282000Z, 1533.84 2012-04-28T02:23:51.375000Z, 1533.84 2012-04-28T02:23:51.469000Z, 1533.84 2012-04-28T02:23:51.579000Z, 1533.84 2012-04-28T02:23:51.672000Z, 1533.84 2012-04-28T02:23:51.782000Z, 1533.84 2012-04-28T02:23:51.875000Z, 1533.84 2012-04-28T02:23:51.969000Z, 1533.84 2012-04-28T02:23:52.079000Z, 1533.84 2012-04-28T02:23:52.172000Z, 1533.84 2012-04-28T02:23:52.282000Z, 1533.84 2012-04-28T02:23:52.375000Z, 1533.84 2012-04-28T02:23:52.469000Z, 1533.84 2012-04-28T02:23:52.579000Z, 1533.84 2012-04-28T02:23:52.672000Z, 1533.84 2012-04-28T02:23:52.782000Z, 1533.84 2012-04-28T02:23:52.875000Z, 1533.84 2012-04-28T02:23:52.985000Z, 1533.84 2012-04-28T02:23:53.079000Z, 1533.84 2012-04-28T02:23:53.172000Z, 1533.84 2012-04-28T02:23:53.282000Z, 1533.84 2012-04-28T02:23:53.375000Z, 1533.84 2012-04-28T02:23:53.485000Z, 1533.84 2012-04-28T02:23:53.579000Z, 1533.84 2012-04-28T02:23:53.672000Z, 1533.84 2012-04-28T02:23:53.782000Z, 1533.84 2012-04-28T02:23:53.875000Z, 1533.84 2012-04-28T02:23:53.985000Z, 1533.84 2012-04-28T02:23:54.079000Z, 1533.84 2012-04-28T02:23:54.172000Z, 1533.84 2012-04-28T02:23:54.282000Z, 1533.84 2012-04-28T02:23:54.375000Z, 1533.84 2012-04-28T02:23:54.485000Z, 1533.84 2012-04-28T02:23:54.579000Z, 1533.84 2012-04-28T02:23:54.672000Z, 1533.84 2012-04-28T02:23:54.782000Z, 1533.84 2012-04-28T02:23:54.875000Z, 1533.84 2012-04-28T02:23:54.985000Z, 1533.84 2012-04-28T02:23:55.079000Z, 1533.84 2012-04-28T02:23:55.172000Z, 1533.84 2012-04-28T02:23:55.282000Z, 1533.84 2012-04-28T02:23:55.375000Z, 1533.84 2012-04-28T02:23:55.485000Z, 1533.84 2012-04-28T02:23:55.579000Z, 1533.84 2012-04-28T02:23:55.672000Z, 1533.84 2012-04-28T02:23:55.782000Z, 1533.84 2012-04-28T02:23:55.875000Z, 1533.84 2012-04-28T02:23:55.985000Z, 1533.84 2012-04-28T02:23:56.079000Z, 1533.84 2012-04-28T02:23:56.172000Z, 1533.84 2012-04-28T02:23:56.282000Z, 1533.84 2012-04-28T02:23:56.375000Z, 1533.84 2012-04-28T02:23:56.485000Z, 1533.84 2012-04-28T02:23:56.579000Z, 1533.84 2012-04-28T02:23:56.672000Z, 1533.84 2012-04-28T02:23:56.782000Z, 1533.84 2012-04-28T02:23:56.875000Z, 1533.84 2012-04-28T02:23:56.985000Z, 1533.84 2012-04-28T02:23:57.079000Z, 1533.84 2012-04-28T02:23:57.172000Z, 1533.84 2012-04-28T02:23:57.282000Z, 1533.84 2012-04-28T02:23:57.375000Z, 1533.84 2012-04-28T02:23:57.485000Z, 1533.84 2012-04-28T02:23:57.579000Z, 1533.84 2012-04-28T02:23:57.672000Z, 1533.84 2012-04-28T02:23:57.782000Z, 1533.84 2012-04-28T02:23:57.875000Z, 1533.84 2012-04-28T02:23:57.985000Z, 1533.84 2012-04-28T02:23:58.079000Z, 1533.84 2012-04-28T02:23:58.172000Z, 1533.84 2012-04-28T02:23:58.282000Z, 1533.84 2012-04-28T02:23:58.375000Z, 1533.84 2012-04-28T02:23:58.485000Z, 1533.84 2012-04-28T02:23:58.579000Z, 1533.84 2012-04-28T02:23:58.672000Z, 1533.84 2012-04-28T02:23:58.782000Z, 1533.84 2012-04-28T02:23:58.875000Z, 1533.84 2012-04-28T02:23:58.985000Z, 1533.84 2012-04-28T02:23:59.079000Z, 1533.84 2012-04-28T02:23:59.172000Z, 1533.84 2012-04-28T02:23:59.282000Z, 1533.84 2012-04-28T02:23:59.375000Z, 1533.84 2012-04-28T02:23:59.485000Z, 1533.84 2012-04-28T02:23:59.579000Z, 1533.84 2012-04-28T02:23:59.672000Z, 1533.84 2012-04-28T02:23:59.782000Z, 1533.84 2012-04-28T02:23:59.875000Z, 1533.85 2012-04-28T02:23:59.969000Z, 1533.85 2012-04-28T02:24:00.079000Z, 1533.85 2012-04-28T02:24:00.172000Z, 1533.85 2012-04-28T02:24:00.282000Z, 1533.85 2012-04-28T02:24:00.375000Z, 1533.85 2012-04-28T02:24:00.469000Z, 1533.85 2012-04-28T02:24:00.579000Z, 1533.85 2012-04-28T02:24:00.672000Z, 1533.85 2012-04-28T02:24:00.782000Z, 1533.85 2012-04-28T02:24:00.876000Z, 1533.84 2012-04-28T02:24:00.969000Z, 1533.85 2012-04-28T02:24:01.079000Z, 1533.85 2012-04-28T02:24:01.172000Z, 1533.84 2012-04-28T02:24:01.282000Z, 1533.84 2012-04-28T02:24:01.376000Z, 1533.84 2012-04-28T02:24:01.485000Z, 1533.84 2012-04-28T02:24:01.579000Z, 1533.85 2012-04-28T02:24:01.672000Z, 1533.84 2012-04-28T02:24:01.782000Z, 1533.84 2012-04-28T02:24:01.876000Z, 1533.84 2012-04-28T02:24:01.985000Z, 1533.84 2012-04-28T02:24:02.079000Z, 1533.84 2012-04-28T02:24:02.172000Z, 1533.84 2012-04-28T02:24:02.282000Z, 1533.84 2012-04-28T02:24:02.376000Z, 1533.84 2012-04-28T02:24:02.485000Z, 1533.84 2012-04-28T02:24:02.579000Z, 1533.84 2012-04-28T02:24:02.672000Z, 1533.84 2012-04-28T02:24:02.782000Z, 1533.84 2012-04-28T02:24:02.876000Z, 1533.84 2012-04-28T02:24:02.985000Z, 1533.84 2012-04-28T02:24:03.079000Z, 1533.84 2012-04-28T02:24:03.172000Z, 1533.84 2012-04-28T02:24:03.282000Z, 1533.84 2012-04-28T02:24:03.376000Z, 1533.84 2012-04-28T02:24:03.485000Z, 1533.84 2012-04-28T02:24:03.579000Z, 1533.84 2012-04-28T02:24:03.672000Z, 1533.84 2012-04-28T02:24:03.782000Z, 1533.84 2012-04-28T02:24:03.876000Z, 1533.84 2012-04-28T02:24:03.985000Z, 1533.84 2012-04-28T02:24:04.079000Z, 1533.84 2012-04-28T02:24:04.172000Z, 1533.84 2012-04-28T02:24:04.282000Z, 1533.85 2012-04-28T02:24:04.376000Z, 1533.85 2012-04-28T02:24:04.469000Z, 1533.85 2012-04-28T02:24:04.579000Z, 1533.85 2012-04-28T02:24:04.672000Z, 1533.84 2012-04-28T02:24:04.782000Z, 1533.84 2012-04-28T02:24:04.876000Z, 1533.84 2012-04-28T02:24:04.985000Z, 1533.84 2012-04-28T02:24:05.079000Z, 1533.84 2012-04-28T02:24:05.172000Z, 1533.84 2012-04-28T02:24:05.282000Z, 1533.84 2012-04-28T02:24:05.376000Z, 1533.84 2012-04-28T02:24:05.485000Z, 1533.84 2012-04-28T02:24:05.579000Z, 1533.84 2012-04-28T02:24:05.672000Z, 1533.84 2012-04-28T02:24:05.782000Z, 1533.84 2012-04-28T02:24:05.876000Z, 1533.84 2012-04-28T02:24:05.985000Z, 1533.84 2012-04-28T02:24:06.079000Z, 1533.84 2012-04-28T02:24:06.172000Z, 1533.84 2012-04-28T02:24:06.282000Z, 1533.84 2012-04-28T02:24:06.376000Z, 1533.84 2012-04-28T02:24:06.485000Z, 1533.84 2012-04-28T02:24:06.579000Z, 1533.84 2012-04-28T02:24:06.672000Z, 1533.84 2012-04-28T02:24:06.782000Z, 1533.84 2012-04-28T02:24:06.876000Z, 1533.84 2012-04-28T02:24:06.985000Z, 1533.84 2012-04-28T02:24:07.079000Z, 1533.84 2012-04-28T02:24:07.172000Z, 1533.84 2012-04-28T02:24:07.282000Z, 1533.84 2012-04-28T02:24:07.376000Z, 1533.84 2012-04-28T02:24:07.469000Z, 1533.84 2012-04-28T02:24:07.579000Z, 1533.84 2012-04-28T02:24:07.672000Z, 1533.84 2012-04-28T02:24:07.782000Z, 1533.84 2012-04-28T02:24:07.876000Z, 1533.84 2012-04-28T02:24:07.985000Z, 1533.85 2012-04-28T02:24:08.079000Z, 1533.85 2012-04-28T02:24:08.172000Z, 1533.84 2012-04-28T02:24:08.282000Z, 1533.85 2012-04-28T02:24:08.376000Z, 1533.85 2012-04-28T02:24:08.485000Z, 1533.85 2012-04-28T02:24:08.579000Z, 1533.85 2012-04-28T02:24:08.672000Z, 1533.85 2012-04-28T02:24:08.782000Z, 1533.84 2012-04-28T02:24:08.876000Z, 1533.84 2012-04-28T02:24:08.985000Z, 1533.84 2012-04-28T02:24:09.079000Z, 1533.84 2012-04-28T02:24:09.172000Z, 1533.84 2012-04-28T02:24:09.282000Z, 1533.84 2012-04-28T02:24:09.376000Z, 1533.84 2012-04-28T02:24:09.485000Z, 1533.84 2012-04-28T02:24:09.579000Z, 1533.84 2012-04-28T02:24:09.672000Z, 1533.84 2012-04-28T02:24:09.782000Z, 1533.84 2012-04-28T02:24:09.876000Z, 1533.84 2012-04-28T02:24:09.969000Z, 1533.84 2012-04-28T02:24:10.079000Z, 1533.84 2012-04-28T02:24:10.172000Z, 1533.84 2012-04-28T02:24:10.282000Z, 1533.84 2012-04-28T02:24:10.376000Z, 1533.84 2012-04-28T02:24:10.469000Z, 1533.84 2012-04-28T02:24:10.579000Z, 1533.84 2012-04-28T02:24:10.673000Z, 1533.84 2012-04-28T02:24:10.782000Z, 1533.83 2012-04-28T02:24:10.876000Z, 1533.83 2012-04-28T02:24:10.969000Z, 1533.83 2012-04-28T02:24:11.079000Z, 1533.83 2012-04-28T02:24:11.173000Z, 1533.83 2012-04-28T02:24:11.282000Z, 1533.83 2012-04-28T02:24:11.376000Z, 1533.83 2012-04-28T02:24:11.469000Z, 1533.83 2012-04-28T02:24:11.579000Z, 1533.83 2012-04-28T02:24:11.673000Z, 1533.83 2012-04-28T02:24:11.782000Z, 1533.83 2012-04-28T02:24:11.876000Z, 1533.83 2012-04-28T02:24:11.969000Z, 1533.83 2012-04-28T02:24:12.079000Z, 1533.84 2012-04-28T02:24:12.173000Z, 1533.84 2012-04-28T02:24:12.282000Z, 1533.84 2012-04-28T02:24:12.376000Z, 1533.84 2012-04-28T02:24:12.469000Z, 1533.84 2012-04-28T02:24:12.579000Z, 1533.84 2012-04-28T02:24:12.673000Z, 1533.84 2012-04-28T02:24:12.782000Z, 1533.84 2012-04-28T02:24:12.876000Z, 1533.84 2012-04-28T02:24:12.969000Z, 1533.84 2012-04-28T02:24:13.079000Z, 1533.84 2012-04-28T02:24:13.173000Z, 1533.84 2012-04-28T02:24:13.282000Z, 1533.84 2012-04-28T02:24:13.376000Z, 1533.84 2012-04-28T02:24:13.485000Z, 1533.84 2012-04-28T02:24:13.579000Z, 1533.84 2012-04-28T02:24:13.673000Z, 1533.84 2012-04-28T02:24:13.782000Z, 1533.84 2012-04-28T02:24:13.876000Z, 1533.83 2012-04-28T02:24:13.985000Z, 1533.83 2012-04-28T02:24:14.079000Z, 1533.83 2012-04-28T02:24:14.173000Z, 1533.83 2012-04-28T02:24:14.282000Z, 1533.83 2012-04-28T02:24:14.376000Z, 1533.83 2012-04-28T02:24:14.469000Z, 1533.83 2012-04-28T02:24:14.579000Z, 1533.83 2012-04-28T02:24:14.673000Z, 1533.83 2012-04-28T02:24:14.782000Z, 1533.83 2012-04-28T02:24:14.876000Z, 1533.83 2012-04-28T02:24:14.985000Z, 1533.83 2012-04-28T02:24:15.079000Z, 1533.83 2012-04-28T02:24:15.173000Z, 1533.83 2012-04-28T02:24:15.282000Z, 1533.84 2012-04-28T02:24:15.376000Z, 1533.84 2012-04-28T02:24:15.485000Z, 1533.84 2012-04-28T02:24:15.579000Z, 1533.84 2012-04-28T02:24:15.673000Z, 1533.84 2012-04-28T02:24:15.782000Z, 1533.84 2012-04-28T02:24:15.876000Z, 1533.84 2012-04-28T02:24:15.969000Z, 1533.84 2012-04-28T02:24:16.079000Z, 1533.84 2012-04-28T02:24:16.173000Z, 1533.84 2012-04-28T02:24:16.282000Z, 1533.84 2012-04-28T02:24:16.376000Z, 1533.84 2012-04-28T02:24:16.469000Z, 1533.84 2012-04-28T02:24:16.579000Z, 1533.84 2012-04-28T02:24:16.673000Z, 1533.84 2012-04-28T02:24:16.782000Z, 1533.84 2012-04-28T02:24:16.876000Z, 1533.84 2012-04-28T02:24:16.969000Z, 1533.84 2012-04-28T02:24:17.079000Z, 1533.84 2012-04-28T02:24:17.173000Z, 1533.84 2012-04-28T02:24:17.266000Z, 1533.84 2012-04-28T02:24:17.376000Z, 1533.84 2012-04-28T02:24:17.485000Z, 1533.84 2012-04-28T02:24:17.579000Z, 1533.84 2012-04-28T02:24:17.673000Z, 1533.84 2012-04-28T02:24:17.782000Z, 1533.84 2012-04-28T02:24:17.876000Z, 1533.84 2012-04-28T02:24:17.969000Z, 1533.84 2012-04-28T02:24:18.079000Z, 1533.84 2012-04-28T02:24:18.173000Z, 1533.84 2012-04-28T02:24:18.282000Z, 1533.84 2012-04-28T02:24:18.376000Z, 1533.84 2012-04-28T02:24:18.469000Z, 1533.84 2012-04-28T02:24:18.579000Z, 1533.84 2012-04-28T02:24:18.673000Z, 1533.84 2012-04-28T02:24:18.782000Z, 1533.84 2012-04-28T02:24:18.876000Z, 1533.84 2012-04-28T02:24:18.985000Z, 1533.84 2012-04-28T02:24:19.079000Z, 1533.84 2012-04-28T02:24:19.173000Z, 1533.84 2012-04-28T02:24:19.282000Z, 1533.84 2012-04-28T02:24:19.376000Z, 1533.84 2012-04-28T02:24:19.485000Z, 1533.84 2012-04-28T02:24:19.579000Z, 1533.84 2012-04-28T02:24:19.673000Z, 1533.84 2012-04-28T02:24:19.782000Z, 1533.84 2012-04-28T02:24:19.876000Z, 1533.84 2012-04-28T02:24:19.969000Z, 1533.84 2012-04-28T02:24:20.079000Z, 1533.84 2012-04-28T02:24:20.173000Z, 1533.84 2012-04-28T02:24:20.282000Z, 1533.84 2012-04-28T02:24:20.376000Z, 1533.84 2012-04-28T02:24:20.470000Z, 1533.84 2012-04-28T02:24:20.579000Z, 1533.84 2012-04-28T02:24:20.673000Z, 1533.84 2012-04-28T02:24:20.782000Z, 1533.84 2012-04-28T02:24:20.876000Z, 1533.84 2012-04-28T02:24:20.985000Z, 1533.84 2012-04-28T02:24:21.079000Z, 1533.84 2012-04-28T02:24:21.173000Z, 1533.84 2012-04-28T02:24:21.282000Z, 1533.84 2012-04-28T02:24:21.376000Z, 1533.84 2012-04-28T02:24:21.485000Z, 1533.84 2012-04-28T02:24:21.579000Z, 1533.84 2012-04-28T02:24:21.673000Z, 1533.84 2012-04-28T02:24:21.782000Z, 1533.84 2012-04-28T02:24:21.876000Z, 1533.84 2012-04-28T02:24:21.985000Z, 1533.84 2012-04-28T02:24:22.079000Z, 1533.84 2012-04-28T02:24:22.173000Z, 1533.84 2012-04-28T02:24:22.282000Z, 1533.84 2012-04-28T02:24:22.376000Z, 1533.84 2012-04-28T02:24:22.485000Z, 1533.84 2012-04-28T02:24:22.579000Z, 1533.84 2012-04-28T02:24:22.673000Z, 1533.84 2012-04-28T02:24:22.782000Z, 1533.84 2012-04-28T02:24:22.876000Z, 1533.84 2012-04-28T02:24:22.985000Z, 1533.84 2012-04-28T02:24:23.079000Z, 1533.84 2012-04-28T02:24:23.173000Z, 1533.84 2012-04-28T02:24:23.282000Z, 1533.84 2012-04-28T02:24:23.376000Z, 1533.84 2012-04-28T02:24:23.485000Z, 1533.84 2012-04-28T02:24:23.579000Z, 1533.84 2012-04-28T02:24:23.673000Z, 1533.84 2012-04-28T02:24:23.782000Z, 1533.84 2012-04-28T02:24:23.876000Z, 1533.84 2012-04-28T02:24:23.970000Z, 1533.84 2012-04-28T02:24:24.079000Z, 1533.84 2012-04-28T02:24:24.173000Z, 1533.84 2012-04-28T02:24:24.282000Z, 1533.84 2012-04-28T02:24:24.376000Z, 1533.84 2012-04-28T02:24:24.485000Z, 1533.84 2012-04-28T02:24:24.579000Z, 1533.84 2012-04-28T02:24:24.673000Z, 1533.84 2012-04-28T02:24:24.782000Z, 1533.84 2012-04-28T02:24:24.876000Z, 1533.84 2012-04-28T02:24:24.985000Z, 1533.84 2012-04-28T02:24:25.079000Z, 1533.84 2012-04-28T02:24:25.173000Z, 1533.84 2012-04-28T02:24:25.282000Z, 1533.84 2012-04-28T02:24:25.376000Z, 1533.84 2012-04-28T02:24:25.485000Z, 1533.84 2012-04-28T02:24:25.579000Z, 1533.84 2012-04-28T02:24:25.673000Z, 1533.84 2012-04-28T02:24:25.782000Z, 1533.84 2012-04-28T02:24:25.876000Z, 1533.84 2012-04-28T02:24:25.985000Z, 1533.84 2012-04-28T02:24:26.079000Z, 1533.84 2012-04-28T02:24:26.173000Z, 1533.83 2012-04-28T02:24:26.266000Z, 1533.83 2012-04-28T02:24:26.376000Z, 1533.84 2012-04-28T02:24:26.470000Z, 1533.84 2012-04-28T02:24:26.579000Z, 1533.84 2012-04-28T02:24:26.673000Z, 1533.84 2012-04-28T02:24:26.782000Z, 1533.84 2012-04-28T02:24:26.876000Z, 1533.84 2012-04-28T02:24:26.985000Z, 1533.84 2012-04-28T02:24:27.079000Z, 1533.84 2012-04-28T02:24:27.173000Z, 1533.84 2012-04-28T02:24:27.282000Z, 1533.84 2012-04-28T02:24:27.376000Z, 1533.84 2012-04-28T02:24:27.485000Z, 1533.84 2012-04-28T02:24:27.579000Z, 1533.84 2012-04-28T02:24:27.673000Z, 1533.84 2012-04-28T02:24:27.782000Z, 1533.84 2012-04-28T02:24:27.876000Z, 1533.84 2012-04-28T02:24:27.985000Z, 1533.84 2012-04-28T02:24:28.079000Z, 1533.84 2012-04-28T02:24:28.173000Z, 1533.84 2012-04-28T02:24:28.282000Z, 1533.84 2012-04-28T02:24:28.376000Z, 1533.84 2012-04-28T02:24:28.485000Z, 1533.84 2012-04-28T02:24:28.579000Z, 1533.84 2012-04-28T02:24:28.673000Z, 1533.84 2012-04-28T02:24:28.782000Z, 1533.84 2012-04-28T02:24:28.876000Z, 1533.84 2012-04-28T02:24:28.985000Z, 1533.84 2012-04-28T02:24:29.079000Z, 1533.84 2012-04-28T02:24:29.173000Z, 1533.84 2012-04-28T02:24:29.282000Z, 1533.84 2012-04-28T02:24:29.376000Z, 1533.84 2012-04-28T02:24:29.485000Z, 1533.84 2012-04-28T02:24:29.579000Z, 1533.84 2012-04-28T02:24:29.673000Z, 1533.84 2012-04-28T02:24:29.782000Z, 1533.84 2012-04-28T02:24:29.876000Z, 1533.84 2012-04-28T02:24:29.985000Z, 1533.84 2012-04-28T02:24:30.079000Z, 1533.84 2012-04-28T02:24:30.173000Z, 1533.84 2012-04-28T02:24:30.282000Z, 1533.84 2012-04-28T02:24:30.376000Z, 1533.84 2012-04-28T02:24:30.485000Z, 1533.84 2012-04-28T02:24:30.579000Z, 1533.84 2012-04-28T02:24:30.673000Z, 1533.84 2012-04-28T02:24:30.782000Z, 1533.84 2012-04-28T02:24:30.876000Z, 1533.84 2012-04-28T02:24:30.985000Z, 1533.84 2012-04-28T02:24:31.079000Z, 1533.84 2012-04-28T02:24:31.173000Z, 1533.84 2012-04-28T02:24:31.282000Z, 1533.84 2012-04-28T02:24:31.376000Z, 1533.84 2012-04-28T02:24:31.485000Z, 1533.84 2012-04-28T02:24:31.579000Z, 1533.85 2012-04-28T02:24:31.673000Z, 1533.84 2012-04-28T02:24:31.782000Z, 1533.84 2012-04-28T02:24:31.876000Z, 1533.84 2012-04-28T02:24:31.985000Z, 1533.84 2012-04-28T02:24:32.079000Z, 1533.84 2012-04-28T02:24:32.173000Z, 1533.84 2012-04-28T02:24:32.282000Z, 1533.84 2012-04-28T02:24:32.376000Z, 1533.84 2012-04-28T02:24:32.470000Z, 1533.84 2012-04-28T02:24:32.579000Z, 1533.84 2012-04-28T02:24:32.673000Z, 1533.84 2012-04-28T02:24:32.782000Z, 1533.84 2012-04-28T02:24:32.876000Z, 1533.84 2012-04-28T02:24:32.970000Z, 1533.84 2012-04-28T02:24:33.079000Z, 1533.84 2012-04-28T02:24:33.173000Z, 1533.84 2012-04-28T02:24:33.282000Z, 1533.84 2012-04-28T02:24:33.376000Z, 1533.84 2012-04-28T02:24:33.470000Z, 1533.84 2012-04-28T02:24:33.579000Z, 1533.84 2012-04-28T02:24:33.673000Z, 1533.84 2012-04-28T02:24:33.782000Z, 1533.84 2012-04-28T02:24:33.876000Z, 1533.84 2012-04-28T02:24:33.970000Z, 1533.84 2012-04-28T02:24:34.079000Z, 1533.84 2012-04-28T02:24:34.173000Z, 1533.84 2012-04-28T02:24:34.282000Z, 1533.84 2012-04-28T02:24:34.376000Z, 1533.84 2012-04-28T02:24:34.470000Z, 1533.84 2012-04-28T02:24:34.579000Z, 1533.84 2012-04-28T02:24:34.673000Z, 1533.84 2012-04-28T02:24:34.782000Z, 1533.84 2012-04-28T02:24:34.876000Z, 1533.84 2012-04-28T02:24:34.970000Z, 1533.84 2012-04-28T02:24:35.079000Z, 1533.84 2012-04-28T02:24:35.173000Z, 1533.84 2012-04-28T02:24:35.282000Z, 1533.84 2012-04-28T02:24:35.376000Z, 1533.84 2012-04-28T02:24:35.470000Z, 1533.84 2012-04-28T02:24:35.579000Z, 1533.84 2012-04-28T02:24:35.673000Z, 1533.84 2012-04-28T02:24:35.782000Z, 1533.84 2012-04-28T02:24:35.876000Z, 1533.84 2012-04-28T02:24:35.970000Z, 1533.84 2012-04-28T02:24:36.079000Z, 1533.84 2012-04-28T02:24:36.173000Z, 1533.84 2012-04-28T02:24:36.282000Z, 1533.84 2012-04-28T02:24:36.376000Z, 1533.84 2012-04-28T02:24:36.470000Z, 1533.84 2012-04-28T02:24:36.579000Z, 1533.84 2012-04-28T02:24:36.673000Z, 1533.85 2012-04-28T02:24:36.782000Z, 1533.85 2012-04-28T02:24:36.876000Z, 1533.85 2012-04-28T02:24:36.970000Z, 1533.85 2012-04-28T02:24:37.079000Z, 1533.85 2012-04-28T02:24:37.173000Z, 1533.85 2012-04-28T02:24:37.282000Z, 1533.85 2012-04-28T02:24:37.376000Z, 1533.85 2012-04-28T02:24:37.470000Z, 1533.85 2012-04-28T02:24:37.579000Z, 1533.85 2012-04-28T02:24:37.673000Z, 1533.85 2012-04-28T02:24:37.782000Z, 1533.85 2012-04-28T02:24:37.876000Z, 1533.85 2012-04-28T02:24:37.985000Z, 1533.85 2012-04-28T02:24:38.079000Z, 1533.85 2012-04-28T02:24:38.173000Z, 1533.85 2012-04-28T02:24:38.282000Z, 1533.85 2012-04-28T02:24:38.376000Z, 1533.85 2012-04-28T02:24:38.485000Z, 1533.85 2012-04-28T02:24:38.579000Z, 1533.85 2012-04-28T02:24:38.673000Z, 1533.85 2012-04-28T02:24:38.782000Z, 1533.85 2012-04-28T02:24:38.876000Z, 1533.85 2012-04-28T02:24:38.985000Z, 1533.85 2012-04-28T02:24:39.079000Z, 1533.84 2012-04-28T02:24:39.173000Z, 1533.84 2012-04-28T02:24:39.282000Z, 1533.84 2012-04-28T02:24:39.376000Z, 1533.84 2012-04-28T02:24:39.470000Z, 1533.84 2012-04-28T02:24:39.579000Z, 1533.84 2012-04-28T02:24:39.673000Z, 1533.84 2012-04-28T02:24:39.782000Z, 1533.84 2012-04-28T02:24:39.876000Z, 1533.84 2012-04-28T02:24:39.985000Z, 1533.84 2012-04-28T02:24:40.079000Z, 1533.84 2012-04-28T02:24:40.173000Z, 1533.84 2012-04-28T02:24:40.282000Z, 1533.84 2012-04-28T02:24:40.376000Z, 1533.84 2012-04-28T02:24:40.470000Z, 1533.84 2012-04-28T02:24:40.579000Z, 1533.84 2012-04-28T02:24:40.673000Z, 1533.84 2012-04-28T02:24:40.782000Z, 1533.84 2012-04-28T02:24:40.876000Z, 1533.84 2012-04-28T02:24:40.985000Z, 1533.84 2012-04-28T02:24:41.079000Z, 1533.84 2012-04-28T02:24:41.173000Z, 1533.84 2012-04-28T02:24:41.282000Z, 1533.84 2012-04-28T02:24:41.376000Z, 1533.84 2012-04-28T02:24:41.470000Z, 1533.84 2012-04-28T02:24:41.579000Z, 1533.84 2012-04-28T02:24:41.673000Z, 1533.85 2012-04-28T02:24:41.782000Z, 1533.85 2012-04-28T02:24:41.876000Z, 1533.85 2012-04-28T02:24:41.985000Z, 1533.85 2012-04-28T02:24:42.079000Z, 1533.85 2012-04-28T02:24:42.173000Z, 1533.85 2012-04-28T02:24:42.282000Z, 1533.85 2012-04-28T02:24:42.376000Z, 1533.85 2012-04-28T02:24:42.470000Z, 1533.85 2012-04-28T02:24:42.579000Z, 1533.85 2012-04-28T02:24:42.673000Z, 1533.85 2012-04-28T02:24:42.782000Z, 1533.85 2012-04-28T02:24:42.876000Z, 1533.85 2012-04-28T02:24:42.985000Z, 1533.85 2012-04-28T02:24:43.079000Z, 1533.85 2012-04-28T02:24:43.173000Z, 1533.85 2012-04-28T02:24:43.282000Z, 1533.85 2012-04-28T02:24:43.376000Z, 1533.85 2012-04-28T02:24:43.470000Z, 1533.85 2012-04-28T02:24:43.579000Z, 1533.85 2012-04-28T02:24:43.673000Z, 1533.85 2012-04-28T02:24:43.782000Z, 1533.85 2012-04-28T02:24:43.876000Z, 1533.85 2012-04-28T02:24:43.985000Z, 1533.85 2012-04-28T02:24:44.079000Z, 1533.85 2012-04-28T02:24:44.173000Z, 1533.85 2012-04-28T02:24:44.282000Z, 1533.85 2012-04-28T02:24:44.376000Z, 1533.85 2012-04-28T02:24:44.470000Z, 1533.85 2012-04-28T02:24:44.579000Z, 1533.85 2012-04-28T02:24:44.673000Z, 1533.85 2012-04-28T02:24:44.782000Z, 1533.85 2012-04-28T02:24:44.876000Z, 1533.85 2012-04-28T02:24:44.985000Z, 1533.85 2012-04-28T02:24:45.079000Z, 1533.85 2012-04-28T02:24:45.173000Z, 1533.85 2012-04-28T02:24:45.282000Z, 1533.85 2012-04-28T02:24:45.376000Z, 1533.85 2012-04-28T02:24:45.485000Z, 1533.85 2012-04-28T02:24:45.579000Z, 1533.85 2012-04-28T02:24:45.673000Z, 1533.85 2012-04-28T02:24:45.782000Z, 1533.85 2012-04-28T02:24:45.876000Z, 1533.85 2012-04-28T02:24:45.985000Z, 1533.85 2012-04-28T02:24:46.079000Z, 1533.85 2012-04-28T02:24:46.173000Z, 1533.85 2012-04-28T02:24:46.282000Z, 1533.85 2012-04-28T02:24:46.376000Z, 1533.85 2012-04-28T02:24:46.485000Z, 1533.85 2012-04-28T02:24:46.579000Z, 1533.85 2012-04-28T02:24:46.673000Z, 1533.85 2012-04-28T02:24:46.782000Z, 1533.85 2012-04-28T02:24:46.876000Z, 1533.85 2012-04-28T02:24:46.985000Z, 1533.85 2012-04-28T02:24:47.079000Z, 1533.85 2012-04-28T02:24:47.173000Z, 1533.85 2012-04-28T02:24:47.282000Z, 1533.85 2012-04-28T02:24:47.376000Z, 1533.85 2012-04-28T02:24:47.485000Z, 1533.85 2012-04-28T02:24:47.579000Z, 1533.85 2012-04-28T02:24:47.673000Z, 1533.85 2012-04-28T02:24:47.782000Z, 1533.85 2012-04-28T02:24:47.876000Z, 1533.85 2012-04-28T02:24:47.985000Z, 1533.85 2012-04-28T02:24:48.079000Z, 1533.85 2012-04-28T02:24:48.173000Z, 1533.85 2012-04-28T02:24:48.282000Z, 1533.85 2012-04-28T02:24:48.376000Z, 1533.85 2012-04-28T02:24:48.485000Z, 1533.85 2012-04-28T02:24:48.579000Z, 1533.85 2012-04-28T02:24:48.673000Z, 1533.85 2012-04-28T02:24:48.782000Z, 1533.85 2012-04-28T02:24:48.876000Z, 1533.85 2012-04-28T02:24:48.985000Z, 1533.85 2012-04-28T02:24:49.079000Z, 1533.85 2012-04-28T02:24:49.173000Z, 1533.85 2012-04-28T02:24:49.282000Z, 1533.85 2012-04-28T02:24:49.376000Z, 1533.85 2012-04-28T02:24:49.470000Z, 1533.85 2012-04-28T02:24:49.579000Z, 1533.85 2012-04-28T02:24:49.673000Z, 1533.85 2012-04-28T02:24:49.782000Z, 1533.85 2012-04-28T02:24:49.876000Z, 1533.85 2012-04-28T02:24:49.986000Z, 1533.85 2012-04-28T02:24:50.079000Z, 1533.85 2012-04-28T02:24:50.173000Z, 1533.85 2012-04-28T02:24:50.282000Z, 1533.85 2012-04-28T02:24:50.376000Z, 1533.85 2012-04-28T02:24:50.470000Z, 1533.85 2012-04-28T02:24:50.579000Z, 1533.85 2012-04-28T02:24:50.673000Z, 1533.85 2012-04-28T02:24:50.782000Z, 1533.85 2012-04-28T02:24:50.876000Z, 1533.85 2012-04-28T02:24:50.986000Z, 1533.85 2012-04-28T02:24:51.079000Z, 1533.85 2012-04-28T02:24:51.173000Z, 1533.85 2012-04-28T02:24:51.282000Z, 1533.85 2012-04-28T02:24:51.376000Z, 1533.85 2012-04-28T02:24:51.486000Z, 1533.85 2012-04-28T02:24:51.579000Z, 1533.85 2012-04-28T02:24:51.673000Z, 1533.85 2012-04-28T02:24:51.782000Z, 1533.85 2012-04-28T02:24:51.876000Z, 1533.85 2012-04-28T02:24:51.986000Z, 1533.85 2012-04-28T02:24:52.079000Z, 1533.85 2012-04-28T02:24:52.173000Z, 1533.85 2012-04-28T02:24:52.282000Z, 1533.85 2012-04-28T02:24:52.376000Z, 1533.85 2012-04-28T02:24:52.486000Z, 1533.85 2012-04-28T02:24:52.579000Z, 1533.85 2012-04-28T02:24:52.673000Z, 1533.85 2012-04-28T02:24:52.782000Z, 1533.85 2012-04-28T02:24:52.876000Z, 1533.85 2012-04-28T02:24:52.986000Z, 1533.85 2012-04-28T02:24:53.079000Z, 1533.85 2012-04-28T02:24:53.173000Z, 1533.85 2012-04-28T02:24:53.282000Z, 1533.85 2012-04-28T02:24:53.376000Z, 1533.85 2012-04-28T02:24:53.486000Z, 1533.85 2012-04-28T02:24:53.579000Z, 1533.85 2012-04-28T02:24:53.673000Z, 1533.84 2012-04-28T02:24:53.782000Z, 1533.84 2012-04-28T02:24:53.876000Z, 1533.84 2012-04-28T02:24:53.986000Z, 1533.85 2012-04-28T02:24:54.079000Z, 1533.85 2012-04-28T02:24:54.173000Z, 1533.85 2012-04-28T02:24:54.282000Z, 1533.85 2012-04-28T02:24:54.376000Z, 1533.85 2012-04-28T02:24:54.470000Z, 1533.85 2012-04-28T02:24:54.579000Z, 1533.85 2012-04-28T02:24:54.673000Z, 1533.85 2012-04-28T02:24:54.782000Z, 1533.85 2012-04-28T02:24:54.876000Z, 1533.85 2012-04-28T02:24:54.970000Z, 1533.85 2012-04-28T02:24:55.079000Z, 1533.85 2012-04-28T02:24:55.173000Z, 1533.85 2012-04-28T02:24:55.282000Z, 1533.85 2012-04-28T02:24:55.376000Z, 1533.85 2012-04-28T02:24:55.470000Z, 1533.85 2012-04-28T02:24:55.579000Z, 1533.85 2012-04-28T02:24:55.673000Z, 1533.85 2012-04-28T02:24:55.782000Z, 1533.84 2012-04-28T02:24:55.876000Z, 1533.84 2012-04-28T02:24:55.970000Z, 1533.84 2012-04-28T02:24:56.079000Z, 1533.85 2012-04-28T02:24:56.173000Z, 1533.85 2012-04-28T02:24:56.282000Z, 1533.85 2012-04-28T02:24:56.376000Z, 1533.85 2012-04-28T02:24:56.470000Z, 1533.85 2012-04-28T02:24:56.579000Z, 1533.85 2012-04-28T02:24:56.673000Z, 1533.85 2012-04-28T02:24:56.782000Z, 1533.85 2012-04-28T02:24:56.876000Z, 1533.85 2012-04-28T02:24:56.970000Z, 1533.85 2012-04-28T02:24:57.079000Z, 1533.85 2012-04-28T02:24:57.173000Z, 1533.85 2012-04-28T02:24:57.282000Z, 1533.85 2012-04-28T02:24:57.376000Z, 1533.85 2012-04-28T02:24:57.470000Z, 1533.85 2012-04-28T02:24:57.579000Z, 1533.85 2012-04-28T02:24:57.673000Z, 1533.85 2012-04-28T02:24:57.782000Z, 1533.85 2012-04-28T02:24:57.876000Z, 1533.85 2012-04-28T02:24:57.970000Z, 1533.85 2012-04-28T02:24:58.079000Z, 1533.85 2012-04-28T02:24:58.173000Z, 1533.85 2012-04-28T02:24:58.282000Z, 1533.85 2012-04-28T02:24:58.376000Z, 1533.85 2012-04-28T02:24:58.470000Z, 1533.85 2012-04-28T02:24:58.579000Z, 1533.85 2012-04-28T02:24:58.673000Z, 1533.85 2012-04-28T02:24:58.782000Z, 1533.85 2012-04-28T02:24:58.876000Z, 1533.85 2012-04-28T02:24:58.970000Z, 1533.85 2012-04-28T02:24:59.079000Z, 1533.85 2012-04-28T02:24:59.173000Z, 1533.85 2012-04-28T02:24:59.267000Z, 1533.85 2012-04-28T02:24:59.376000Z, 1533.85 2012-04-28T02:24:59.470000Z, 1533.85 2012-04-28T02:24:59.579000Z, 1533.85 2012-04-28T02:24:59.673000Z, 1533.85 2012-04-28T02:24:59.783000Z, 1533.85 2012-04-28T02:24:59.876000Z, 1533.85 2012-04-28T02:24:59.970000Z, 1533.85 2012-04-28T02:25:00.079000Z, 1533.85 2012-04-28T02:25:00.173000Z, 1533.85 2012-04-28T02:25:00.283000Z, 1533.85 2012-04-28T02:25:00.376000Z, 1533.85 2012-04-28T02:25:00.470000Z, 1533.85 2012-04-28T02:25:00.579000Z, 1533.85 2012-04-28T02:25:00.673000Z, 1533.85 2012-04-28T02:25:00.783000Z, 1533.85 2012-04-28T02:25:00.876000Z, 1533.85 2012-04-28T02:25:00.970000Z, 1533.85 2012-04-28T02:25:01.079000Z, 1533.85 2012-04-28T02:25:01.173000Z, 1533.85 2012-04-28T02:25:01.283000Z, 1533.85 2012-04-28T02:25:01.376000Z, 1533.85 2012-04-28T02:25:01.486000Z, 1533.85 2012-04-28T02:25:01.579000Z, 1533.85 2012-04-28T02:25:01.673000Z, 1533.85 2012-04-28T02:25:01.783000Z, 1533.85 2012-04-28T02:25:01.876000Z, 1533.85 2012-04-28T02:25:01.970000Z, 1533.85 2012-04-28T02:25:02.079000Z, 1533.85 2012-04-28T02:25:02.173000Z, 1533.85 2012-04-28T02:25:02.283000Z, 1533.85 2012-04-28T02:25:02.376000Z, 1533.85 2012-04-28T02:25:02.470000Z, 1533.85 2012-04-28T02:25:02.579000Z, 1533.85 2012-04-28T02:25:02.673000Z, 1533.85 2012-04-28T02:25:02.783000Z, 1533.85 2012-04-28T02:25:02.876000Z, 1533.85 2012-04-28T02:25:02.970000Z, 1533.85 2012-04-28T02:25:03.079000Z, 1533.85 2012-04-28T02:25:03.173000Z, 1533.85 2012-04-28T02:25:03.283000Z, 1533.85 2012-04-28T02:25:03.376000Z, 1533.85 2012-04-28T02:25:03.470000Z, 1533.86 2012-04-28T02:25:03.579000Z, 1533.86 2012-04-28T02:25:03.673000Z, 1533.85 2012-04-28T02:25:03.783000Z, 1533.85 2012-04-28T02:25:03.876000Z, 1533.85 2012-04-28T02:25:03.986000Z, 1533.85 2012-04-28T02:25:04.079000Z, 1533.85 2012-04-28T02:25:04.173000Z, 1533.85 2012-04-28T02:25:04.283000Z, 1533.85 2012-04-28T02:25:04.376000Z, 1533.85 2012-04-28T02:25:04.470000Z, 1533.85 2012-04-28T02:25:04.579000Z, 1533.85 2012-04-28T02:25:04.673000Z, 1533.85 2012-04-28T02:25:04.783000Z, 1533.85 2012-04-28T02:25:04.876000Z, 1533.85 2012-04-28T02:25:04.970000Z, 1533.85 2012-04-28T02:25:05.079000Z, 1533.85 2012-04-28T02:25:05.173000Z, 1533.85 2012-04-28T02:25:05.283000Z, 1533.85 2012-04-28T02:25:05.376000Z, 1533.85 2012-04-28T02:25:05.470000Z, 1533.85 2012-04-28T02:25:05.579000Z, 1533.85 2012-04-28T02:25:05.673000Z, 1533.85 2012-04-28T02:25:05.783000Z, 1533.85 2012-04-28T02:25:05.876000Z, 1533.85 2012-04-28T02:25:05.970000Z, 1533.86 2012-04-28T02:25:06.079000Z, 1533.86 2012-04-28T02:25:06.204000Z, 1533.86 2012-04-28T02:25:06.283000Z, 1533.86 2012-04-28T02:25:06.376000Z, 1533.86 2012-04-28T02:25:06.486000Z, 1533.86 2012-04-28T02:25:06.579000Z, 1533.86 2012-04-28T02:25:06.673000Z, 1533.86 2012-04-28T02:25:06.783000Z, 1533.86 2012-04-28T02:25:06.876000Z, 1533.86 2012-04-28T02:25:06.986000Z, 1533.86 2012-04-28T02:25:07.079000Z, 1533.85 2012-04-28T02:25:07.173000Z, 1533.85 2012-04-28T02:25:07.267000Z, 1533.85 2012-04-28T02:25:07.376000Z, 1533.85 2012-04-28T02:25:07.470000Z, 1533.85 2012-04-28T02:25:07.579000Z, 1533.85 2012-04-28T02:25:07.673000Z, 1533.85 2012-04-28T02:25:07.783000Z, 1533.85 2012-04-28T02:25:07.876000Z, 1533.85 2012-04-28T02:25:07.986000Z, 1533.85 2012-04-28T02:25:08.079000Z, 1533.85 2012-04-28T02:25:08.173000Z, 1533.85 2012-04-28T02:25:08.283000Z, 1533.85 2012-04-28T02:25:08.376000Z, 1533.85 2012-04-28T02:25:08.486000Z, 1533.85 2012-04-28T02:25:08.579000Z, 1533.85 2012-04-28T02:25:08.673000Z, 1533.85 2012-04-28T02:25:08.783000Z, 1533.85 2012-04-28T02:25:08.876000Z, 1533.85 2012-04-28T02:25:08.986000Z, 1533.85 2012-04-28T02:25:09.080000Z, 1533.85 2012-04-28T02:25:09.173000Z, 1533.85 2012-04-28T02:25:09.283000Z, 1533.85 2012-04-28T02:25:09.376000Z, 1533.85 2012-04-28T02:25:09.470000Z, 1533.85 2012-04-28T02:25:09.580000Z, 1533.85 2012-04-28T02:25:09.673000Z, 1533.85 2012-04-28T02:25:09.783000Z, 1533.85 2012-04-28T02:25:09.876000Z, 1533.85 2012-04-28T02:25:09.986000Z, 1533.85 2012-04-28T02:25:10.080000Z, 1533.85 2012-04-28T02:25:10.173000Z, 1533.85 2012-04-28T02:25:10.283000Z, 1533.85 2012-04-28T02:25:10.376000Z, 1533.85 2012-04-28T02:25:10.486000Z, 1533.85 2012-04-28T02:25:10.580000Z, 1533.85 2012-04-28T02:25:10.673000Z, 1533.85 2012-04-28T02:25:10.783000Z, 1533.85 2012-04-28T02:25:10.876000Z, 1533.84 2012-04-28T02:25:10.986000Z, 1533.84 2012-04-28T02:25:11.080000Z, 1533.84 2012-04-28T02:25:11.173000Z, 1533.84 2012-04-28T02:25:11.283000Z, 1533.84 2012-04-28T02:25:11.376000Z, 1533.84 2012-04-28T02:25:11.470000Z, 1533.84 2012-04-28T02:25:11.580000Z, 1533.84 2012-04-28T02:25:11.673000Z, 1533.84 2012-04-28T02:25:11.783000Z, 1533.84 2012-04-28T02:25:11.876000Z, 1533.84 2012-04-28T02:25:11.986000Z, 1533.84 2012-04-28T02:25:12.080000Z, 1533.84 2012-04-28T02:25:12.173000Z, 1533.84 2012-04-28T02:25:12.283000Z, 1533.84 2012-04-28T02:25:12.376000Z, 1533.84 2012-04-28T02:25:12.486000Z, 1533.84 2012-04-28T02:25:12.580000Z, 1533.84 2012-04-28T02:25:12.673000Z, 1533.84 2012-04-28T02:25:12.783000Z, 1533.84 2012-04-28T02:25:12.876000Z, 1533.84 2012-04-28T02:25:12.986000Z, 1533.84 2012-04-28T02:25:13.080000Z, 1533.84 2012-04-28T02:25:13.173000Z, 1533.84 2012-04-28T02:25:13.283000Z, 1533.84 2012-04-28T02:25:13.376000Z, 1533.84 2012-04-28T02:25:13.486000Z, 1533.84 2012-04-28T02:25:13.580000Z, 1533.84 2012-04-28T02:25:13.673000Z, 1533.84 2012-04-28T02:25:13.783000Z, 1533.84 2012-04-28T02:25:13.876000Z, 1533.84 2012-04-28T02:25:13.986000Z, 1533.84 2012-04-28T02:25:14.080000Z, 1533.84 2012-04-28T02:25:14.173000Z, 1533.84 2012-04-28T02:25:14.283000Z, 1533.84 2012-04-28T02:25:14.376000Z, 1533.84 2012-04-28T02:25:14.486000Z, 1533.84 2012-04-28T02:25:14.580000Z, 1533.84 2012-04-28T02:25:14.673000Z, 1533.84 2012-04-28T02:25:14.783000Z, 1533.84 2012-04-28T02:25:14.876000Z, 1533.84 2012-04-28T02:25:14.986000Z, 1533.84 2012-04-28T02:25:15.080000Z, 1533.85 2012-04-28T02:25:15.173000Z, 1533.85 2012-04-28T02:25:15.283000Z, 1533.85 2012-04-28T02:25:15.376000Z, 1533.85 2012-04-28T02:25:15.486000Z, 1533.85 2012-04-28T02:25:15.580000Z, 1533.85 2012-04-28T02:25:15.673000Z, 1533.85 2012-04-28T02:25:15.783000Z, 1533.85 2012-04-28T02:25:15.876000Z, 1533.85 2012-04-28T02:25:15.986000Z, 1533.85 2012-04-28T02:25:16.080000Z, 1533.85 2012-04-28T02:25:16.173000Z, 1533.84 2012-04-28T02:25:16.283000Z, 1533.84 2012-04-28T02:25:16.376000Z, 1533.85 2012-04-28T02:25:16.486000Z, 1533.84 2012-04-28T02:25:16.580000Z, 1533.85 2012-04-28T02:25:16.673000Z, 1533.85 2012-04-28T02:25:16.783000Z, 1533.85 2012-04-28T02:25:16.876000Z, 1533.85 2012-04-28T02:25:16.986000Z, 1533.85 2012-04-28T02:25:17.080000Z, 1533.85 2012-04-28T02:25:17.173000Z, 1533.85 2012-04-28T02:25:17.283000Z, 1533.85 2012-04-28T02:25:17.376000Z, 1533.85 2012-04-28T02:25:17.470000Z, 1533.85 2012-04-28T02:25:17.580000Z, 1533.85 2012-04-28T02:25:17.673000Z, 1533.85 2012-04-28T02:25:17.783000Z, 1533.85 2012-04-28T02:25:17.876000Z, 1533.85 2012-04-28T02:25:17.970000Z, 1533.85 2012-04-28T02:25:18.080000Z, 1533.85 2012-04-28T02:25:18.173000Z, 1533.85 2012-04-28T02:25:18.283000Z, 1533.85 2012-04-28T02:25:18.376000Z, 1533.85 2012-04-28T02:25:18.470000Z, 1533.85 2012-04-28T02:25:18.580000Z, 1533.85 2012-04-28T02:25:18.673000Z, 1533.85 2012-04-28T02:25:18.783000Z, 1533.85 2012-04-28T02:25:18.877000Z, 1533.85 2012-04-28T02:25:18.970000Z, 1533.85 2012-04-28T02:25:19.080000Z, 1533.85 2012-04-28T02:25:19.173000Z, 1533.85 2012-04-28T02:25:19.283000Z, 1533.85 2012-04-28T02:25:19.377000Z, 1533.85 2012-04-28T02:25:19.470000Z, 1533.85 2012-04-28T02:25:19.580000Z, 1533.85 2012-04-28T02:25:19.673000Z, 1533.85 2012-04-28T02:25:19.783000Z, 1533.85 2012-04-28T02:25:19.877000Z, 1533.85 2012-04-28T02:25:19.970000Z, 1533.85 2012-04-28T02:25:20.080000Z, 1533.85 2012-04-28T02:25:20.173000Z, 1533.85 2012-04-28T02:25:20.283000Z, 1533.85 2012-04-28T02:25:20.377000Z, 1533.84 2012-04-28T02:25:20.470000Z, 1533.84 2012-04-28T02:25:20.580000Z, 1533.84 2012-04-28T02:25:20.673000Z, 1533.84 2012-04-28T02:25:20.783000Z, 1533.84 2012-04-28T02:25:20.877000Z, 1533.84 2012-04-28T02:25:20.970000Z, 1533.84 2012-04-28T02:25:21.080000Z, 1533.84 2012-04-28T02:25:21.173000Z, 1533.84 2012-04-28T02:25:21.283000Z, 1533.84 2012-04-28T02:25:21.377000Z, 1533.84 2012-04-28T02:25:21.470000Z, 1533.84 2012-04-28T02:25:21.580000Z, 1533.84 2012-04-28T02:25:21.673000Z, 1533.84 2012-04-28T02:25:21.783000Z, 1533.84 2012-04-28T02:25:21.877000Z, 1533.84 2012-04-28T02:25:21.970000Z, 1533.84 2012-04-28T02:25:22.080000Z, 1533.84 2012-04-28T02:25:22.173000Z, 1533.84 2012-04-28T02:25:22.283000Z, 1533.84 2012-04-28T02:25:22.377000Z, 1533.84 2012-04-28T02:25:22.470000Z, 1533.84 2012-04-28T02:25:22.580000Z, 1533.84 2012-04-28T02:25:22.673000Z, 1533.84 2012-04-28T02:25:22.783000Z, 1533.84 2012-04-28T02:25:22.877000Z, 1533.84 2012-04-28T02:25:22.970000Z, 1533.84 2012-04-28T02:25:23.080000Z, 1533.84 2012-04-28T02:25:23.173000Z, 1533.84 2012-04-28T02:25:23.283000Z, 1533.84 2012-04-28T02:25:23.377000Z, 1533.84 2012-04-28T02:25:23.470000Z, 1533.84 2012-04-28T02:25:23.580000Z, 1533.84 2012-04-28T02:25:23.673000Z, 1533.84 2012-04-28T02:25:23.783000Z, 1533.84 2012-04-28T02:25:23.877000Z, 1533.84 2012-04-28T02:25:23.970000Z, 1533.84 2012-04-28T02:25:24.080000Z, 1533.84 2012-04-28T02:25:24.173000Z, 1533.84 2012-04-28T02:25:24.283000Z, 1533.84 2012-04-28T02:25:24.377000Z, 1533.84 2012-04-28T02:25:24.470000Z, 1533.84 2012-04-28T02:25:24.580000Z, 1533.85 2012-04-28T02:25:24.673000Z, 1533.84 2012-04-28T02:25:24.783000Z, 1533.85 2012-04-28T02:25:24.877000Z, 1533.85 2012-04-28T02:25:24.970000Z, 1533.85 2012-04-28T02:25:25.080000Z, 1533.85 2012-04-28T02:25:25.173000Z, 1533.85 2012-04-28T02:25:25.283000Z, 1533.85 2012-04-28T02:25:25.377000Z, 1533.85 2012-04-28T02:25:25.486000Z, 1533.85 2012-04-28T02:25:25.580000Z, 1533.85 2012-04-28T02:25:25.673000Z, 1533.85 2012-04-28T02:25:25.783000Z, 1533.85 2012-04-28T02:25:25.877000Z, 1533.85 2012-04-28T02:25:25.970000Z, 1533.85 2012-04-28T02:25:26.080000Z, 1533.84 2012-04-28T02:25:26.173000Z, 1533.84 2012-04-28T02:25:26.283000Z, 1533.84 2012-04-28T02:25:26.377000Z, 1533.84 2012-04-28T02:25:26.470000Z, 1533.84 2012-04-28T02:25:26.580000Z, 1533.84 2012-04-28T02:25:26.673000Z, 1533.84 2012-04-28T02:25:26.783000Z, 1533.84 2012-04-28T02:25:26.877000Z, 1533.84 2012-04-28T02:25:26.970000Z, 1533.84 2012-04-28T02:25:27.080000Z, 1533.84 2012-04-28T02:25:27.173000Z, 1533.84 2012-04-28T02:25:27.283000Z, 1533.84 2012-04-28T02:25:27.377000Z, 1533.84 2012-04-28T02:25:27.470000Z, 1533.84 2012-04-28T02:25:27.580000Z, 1533.84 2012-04-28T02:25:27.673000Z, 1533.84 2012-04-28T02:25:27.783000Z, 1533.84 2012-04-28T02:25:27.877000Z, 1533.84 2012-04-28T02:25:27.970000Z, 1533.84 2012-04-28T02:25:28.080000Z, 1533.84 2012-04-28T02:25:28.173000Z, 1533.84 2012-04-28T02:25:28.283000Z, 1533.84 2012-04-28T02:25:28.377000Z, 1533.84 2012-04-28T02:25:28.470000Z, 1533.84 2012-04-28T02:25:28.580000Z, 1533.84 2012-04-28T02:25:28.674000Z, 1533.84 2012-04-28T02:25:28.783000Z, 1533.84 2012-04-28T02:25:28.877000Z, 1533.84 2012-04-28T02:25:28.986000Z, 1533.84 2012-04-28T02:25:29.080000Z, 1533.84 2012-04-28T02:25:29.174000Z, 1533.84 2012-04-28T02:25:29.283000Z, 1533.84 2012-04-28T02:25:29.377000Z, 1533.84 2012-04-28T02:25:29.486000Z, 1533.84 2012-04-28T02:25:29.580000Z, 1533.84 2012-04-28T02:25:29.674000Z, 1533.84 2012-04-28T02:25:29.783000Z, 1533.84 2012-04-28T02:25:29.877000Z, 1533.84 2012-04-28T02:25:29.986000Z, 1533.84 2012-04-28T02:25:30.080000Z, 1533.84 2012-04-28T02:25:30.174000Z, 1533.84 2012-04-28T02:25:30.283000Z, 1533.84 2012-04-28T02:25:30.377000Z, 1533.84 2012-04-28T02:25:30.486000Z, 1533.84 2012-04-28T02:25:30.580000Z, 1533.84 2012-04-28T02:25:30.674000Z, 1533.84 2012-04-28T02:25:30.783000Z, 1533.84 2012-04-28T02:25:30.877000Z, 1533.84 2012-04-28T02:25:30.986000Z, 1533.84 2012-04-28T02:25:31.080000Z, 1533.84 2012-04-28T02:25:31.174000Z, 1533.84 2012-04-28T02:25:31.283000Z, 1533.85 2012-04-28T02:25:31.377000Z, 1533.85 2012-04-28T02:25:31.470000Z, 1533.85 2012-04-28T02:25:31.580000Z, 1533.85 2012-04-28T02:25:31.674000Z, 1533.85 2012-04-28T02:25:31.783000Z, 1533.85 2012-04-28T02:25:31.877000Z, 1533.85 2012-04-28T02:25:31.986000Z, 1533.85 2012-04-28T02:25:32.080000Z, 1533.85 2012-04-28T02:25:32.174000Z, 1533.85 2012-04-28T02:25:32.283000Z, 1533.85 2012-04-28T02:25:32.377000Z, 1533.85 2012-04-28T02:25:32.486000Z, 1533.85 2012-04-28T02:25:32.580000Z, 1533.85 2012-04-28T02:25:32.674000Z, 1533.85 2012-04-28T02:25:32.783000Z, 1533.85 2012-04-28T02:25:32.877000Z, 1533.85 2012-04-28T02:25:32.986000Z, 1533.85 2012-04-28T02:25:33.080000Z, 1533.85 2012-04-28T02:25:33.174000Z, 1533.85 2012-04-28T02:25:33.283000Z, 1533.85 2012-04-28T02:25:33.377000Z, 1533.85 2012-04-28T02:25:33.486000Z, 1533.85 2012-04-28T02:25:33.580000Z, 1533.85 2012-04-28T02:25:33.674000Z, 1533.85 2012-04-28T02:25:33.783000Z, 1533.85 2012-04-28T02:25:33.877000Z, 1533.85 2012-04-28T02:25:33.970000Z, 1533.85 2012-04-28T02:25:34.080000Z, 1533.85 2012-04-28T02:25:34.174000Z, 1533.85 2012-04-28T02:25:34.283000Z, 1533.85 2012-04-28T02:25:34.377000Z, 1533.85 2012-04-28T02:25:34.486000Z, 1533.85 2012-04-28T02:25:34.580000Z, 1533.85 2012-04-28T02:25:34.674000Z, 1533.85 2012-04-28T02:25:34.783000Z, 1533.85 2012-04-28T02:25:34.877000Z, 1533.85 2012-04-28T02:25:34.970000Z, 1533.85 2012-04-28T02:25:35.080000Z, 1533.85 2012-04-28T02:25:35.174000Z, 1533.85 2012-04-28T02:25:35.283000Z, 1533.85 2012-04-28T02:25:35.377000Z, 1533.85 2012-04-28T02:25:35.470000Z, 1533.85 2012-04-28T02:25:35.580000Z, 1533.85 2012-04-28T02:25:35.674000Z, 1533.85 2012-04-28T02:25:35.783000Z, 1533.85 2012-04-28T02:25:35.877000Z, 1533.85 2012-04-28T02:25:35.970000Z, 1533.85 2012-04-28T02:25:36.080000Z, 1533.85 2012-04-28T02:25:36.174000Z, 1533.85 2012-04-28T02:25:36.283000Z, 1533.85 2012-04-28T02:25:36.392000Z, 1533.85 2012-04-28T02:25:36.470000Z, 1533.85 2012-04-28T02:25:36.580000Z, 1533.85 2012-04-28T02:25:36.674000Z, 1533.85 2012-04-28T02:25:36.783000Z, 1533.85 2012-04-28T02:25:36.877000Z, 1533.85 2012-04-28T02:25:36.986000Z, 1533.85 2012-04-28T02:25:37.080000Z, 1533.85 2012-04-28T02:25:37.174000Z, 1533.85 2012-04-28T02:25:37.283000Z, 1533.85 2012-04-28T02:25:37.377000Z, 1533.85 2012-04-28T02:25:37.486000Z, 1533.85 2012-04-28T02:25:37.580000Z, 1533.85 2012-04-28T02:25:37.674000Z, 1533.85 2012-04-28T02:25:37.783000Z, 1533.85 2012-04-28T02:25:37.877000Z, 1533.85 2012-04-28T02:25:37.986000Z, 1533.85 2012-04-28T02:25:38.080000Z, 1533.85 2012-04-28T02:25:38.174000Z, 1533.85 2012-04-28T02:25:38.283000Z, 1533.85 2012-04-28T02:25:38.377000Z, 1533.85 2012-04-28T02:25:38.471000Z, 1533.85 2012-04-28T02:25:38.580000Z, 1533.85 2012-04-28T02:25:38.674000Z, 1533.85 2012-04-28T02:25:38.783000Z, 1533.85 2012-04-28T02:25:38.877000Z, 1533.85 2012-04-28T02:25:38.971000Z, 1533.85 2012-04-28T02:25:39.080000Z, 1533.85 2012-04-28T02:25:39.174000Z, 1533.85 2012-04-28T02:25:39.283000Z, 1533.85 2012-04-28T02:25:39.377000Z, 1533.85 2012-04-28T02:25:39.471000Z, 1533.85 2012-04-28T02:25:39.580000Z, 1533.85 2012-04-28T02:25:39.674000Z, 1533.85 2012-04-28T02:25:39.783000Z, 1533.85 2012-04-28T02:25:39.877000Z, 1533.85 2012-04-28T02:25:39.971000Z, 1533.85 2012-04-28T02:25:40.080000Z, 1533.85 2012-04-28T02:25:40.174000Z, 1533.85 2012-04-28T02:25:40.267000Z, 1533.85 2012-04-28T02:25:40.377000Z, 1533.85 2012-04-28T02:25:40.471000Z, 1533.85 2012-04-28T02:25:40.580000Z, 1533.85 2012-04-28T02:25:40.674000Z, 1533.85 2012-04-28T02:25:40.783000Z, 1533.85 2012-04-28T02:25:40.877000Z, 1533.85 2012-04-28T02:25:40.971000Z, 1533.85 2012-04-28T02:25:41.080000Z, 1533.85 2012-04-28T02:25:41.174000Z, 1533.85 2012-04-28T02:25:41.283000Z, 1533.85 2012-04-28T02:25:41.377000Z, 1533.85 2012-04-28T02:25:41.471000Z, 1533.85 2012-04-28T02:25:41.580000Z, 1533.85 2012-04-28T02:25:41.674000Z, 1533.85 2012-04-28T02:25:41.783000Z, 1533.85 2012-04-28T02:25:41.877000Z, 1533.85 2012-04-28T02:25:41.971000Z, 1533.85 2012-04-28T02:25:42.080000Z, 1533.85 2012-04-28T02:25:42.174000Z, 1533.85 2012-04-28T02:25:42.283000Z, 1533.85 2012-04-28T02:25:42.408000Z, 1533.85 2012-04-28T02:25:42.471000Z, 1533.85 2012-04-28T02:25:42.580000Z, 1533.85 2012-04-28T02:25:42.674000Z, 1533.85 2012-04-28T02:25:42.783000Z, 1533.85 2012-04-28T02:25:42.877000Z, 1533.85 2012-04-28T02:25:42.971000Z, 1533.85 2012-04-28T02:25:43.080000Z, 1533.85 2012-04-28T02:25:43.174000Z, 1533.85 2012-04-28T02:25:43.283000Z, 1533.85 2012-04-28T02:25:43.377000Z, 1533.85 2012-04-28T02:25:43.471000Z, 1533.85 2012-04-28T02:25:43.580000Z, 1533.85 2012-04-28T02:25:43.674000Z, 1533.85 2012-04-28T02:25:43.783000Z, 1533.85 2012-04-28T02:25:43.877000Z, 1533.85 2012-04-28T02:25:43.971000Z, 1533.85 2012-04-28T02:25:44.080000Z, 1533.85 2012-04-28T02:25:44.174000Z, 1533.85 2012-04-28T02:25:44.283000Z, 1533.85 2012-04-28T02:25:44.377000Z, 1533.85 2012-04-28T02:25:44.471000Z, 1533.85 2012-04-28T02:25:44.580000Z, 1533.85 2012-04-28T02:25:44.674000Z, 1533.85 2012-04-28T02:25:44.783000Z, 1533.85 2012-04-28T02:25:44.877000Z, 1533.85 2012-04-28T02:25:44.971000Z, 1533.85 2012-04-28T02:25:45.080000Z, 1533.85 2012-04-28T02:25:45.174000Z, 1533.85 2012-04-28T02:25:45.283000Z, 1533.85 2012-04-28T02:25:45.377000Z, 1533.85 2012-04-28T02:25:45.471000Z, 1533.84 2012-04-28T02:25:45.580000Z, 1533.84 2012-04-28T02:25:45.674000Z, 1533.84 2012-04-28T02:25:45.783000Z, 1533.84 2012-04-28T02:25:45.877000Z, 1533.84 2012-04-28T02:25:45.971000Z, 1533.84 2012-04-28T02:25:46.080000Z, 1533.84 2012-04-28T02:25:46.174000Z, 1533.84 2012-04-28T02:25:46.267000Z, 1533.84 2012-04-28T02:25:46.377000Z, 1533.84 2012-04-28T02:25:46.471000Z, 1533.84 2012-04-28T02:25:46.580000Z, 1533.84 2012-04-28T02:25:46.674000Z, 1533.84 2012-04-28T02:25:46.783000Z, 1533.84 2012-04-28T02:25:46.877000Z, 1533.84 2012-04-28T02:25:46.971000Z, 1533.84 2012-04-28T02:25:47.080000Z, 1533.84 2012-04-28T02:25:47.174000Z, 1533.84 2012-04-28T02:25:47.283000Z, 1533.84 2012-04-28T02:25:47.377000Z, 1533.84 2012-04-28T02:25:47.471000Z, 1533.84 2012-04-28T02:25:47.580000Z, 1533.84 2012-04-28T02:25:47.674000Z, 1533.84 2012-04-28T02:25:47.783000Z, 1533.84 2012-04-28T02:25:47.877000Z, 1533.84 2012-04-28T02:25:47.971000Z, 1533.84 2012-04-28T02:25:48.080000Z, 1533.84 2012-04-28T02:25:48.174000Z, 1533.84 2012-04-28T02:25:48.283000Z, 1533.84 2012-04-28T02:25:48.377000Z, 1533.84 2012-04-28T02:25:48.471000Z, 1533.84 2012-04-28T02:25:48.580000Z, 1533.84 2012-04-28T02:25:48.674000Z, 1533.84 2012-04-28T02:25:48.783000Z, 1533.84 2012-04-28T02:25:48.877000Z, 1533.84 2012-04-28T02:25:48.971000Z, 1533.84 2012-04-28T02:25:49.080000Z, 1533.84 2012-04-28T02:25:49.174000Z, 1533.84 2012-04-28T02:25:49.268000Z, 1533.84 2012-04-28T02:25:49.377000Z, 1533.84 2012-04-28T02:25:49.471000Z, 1533.84 2012-04-28T02:25:49.580000Z, 1533.84 2012-04-28T02:25:49.674000Z, 1533.85 2012-04-28T02:25:49.783000Z, 1533.85 2012-04-28T02:25:49.877000Z, 1533.85 2012-04-28T02:25:49.971000Z, 1533.85 2012-04-28T02:25:50.080000Z, 1533.85 2012-04-28T02:25:50.174000Z, 1533.85 2012-04-28T02:25:50.283000Z, 1533.85 2012-04-28T02:25:50.393000Z, 1533.85 2012-04-28T02:25:50.471000Z, 1533.85 2012-04-28T02:25:50.580000Z, 1533.85 2012-04-28T02:25:50.674000Z, 1533.85 2012-04-28T02:25:50.783000Z, 1533.85 2012-04-28T02:25:50.877000Z, 1533.85 2012-04-28T02:25:50.971000Z, 1533.85 2012-04-28T02:25:51.080000Z, 1533.85 2012-04-28T02:25:51.174000Z, 1533.85 2012-04-28T02:25:51.283000Z, 1533.85 2012-04-28T02:25:51.377000Z, 1533.85 2012-04-28T02:25:51.471000Z, 1533.85 2012-04-28T02:25:51.580000Z, 1533.85 2012-04-28T02:25:51.674000Z, 1533.85 2012-04-28T02:25:51.783000Z, 1533.84 2012-04-28T02:25:51.877000Z, 1533.84 2012-04-28T02:25:51.971000Z, 1533.84 2012-04-28T02:25:52.080000Z, 1533.84 2012-04-28T02:25:52.174000Z, 1533.84 2012-04-28T02:25:52.283000Z, 1533.84 2012-04-28T02:25:52.377000Z, 1533.84 2012-04-28T02:25:52.486000Z, 1533.84 2012-04-28T02:25:52.580000Z, 1533.84 2012-04-28T02:25:52.674000Z, 1533.84 2012-04-28T02:25:52.783000Z, 1533.84 2012-04-28T02:25:52.877000Z, 1533.84 2012-04-28T02:25:52.986000Z, 1533.84 2012-04-28T02:25:53.080000Z, 1533.84 2012-04-28T02:25:53.174000Z, 1533.84 2012-04-28T02:25:53.283000Z, 1533.85 2012-04-28T02:25:53.377000Z, 1533.85 2012-04-28T02:25:53.471000Z, 1533.85 2012-04-28T02:25:53.580000Z, 1533.85 2012-04-28T02:25:53.674000Z, 1533.85 2012-04-28T02:25:53.783000Z, 1533.85 2012-04-28T02:25:53.877000Z, 1533.85 2012-04-28T02:25:53.986000Z, 1533.85 2012-04-28T02:25:54.080000Z, 1533.85 2012-04-28T02:25:54.174000Z, 1533.85 2012-04-28T02:25:54.283000Z, 1533.85 2012-04-28T02:25:54.377000Z, 1533.85 2012-04-28T02:25:54.471000Z, 1533.85 2012-04-28T02:25:54.580000Z, 1533.85 2012-04-28T02:25:54.674000Z, 1533.85 2012-04-28T02:25:54.783000Z, 1533.85 2012-04-28T02:25:54.877000Z, 1533.85 2012-04-28T02:25:54.986000Z, 1533.85 2012-04-28T02:25:55.080000Z, 1533.85 2012-04-28T02:25:55.174000Z, 1533.85 2012-04-28T02:25:55.283000Z, 1533.85 2012-04-28T02:25:55.377000Z, 1533.85 2012-04-28T02:25:55.471000Z, 1533.85 2012-04-28T02:25:55.580000Z, 1533.85 2012-04-28T02:25:55.674000Z, 1533.85 2012-04-28T02:25:55.783000Z, 1533.85 2012-04-28T02:25:55.877000Z, 1533.85 2012-04-28T02:25:55.971000Z, 1533.85 2012-04-28T02:25:56.080000Z, 1533.85 2012-04-28T02:25:56.174000Z, 1533.85 2012-04-28T02:25:56.268000Z, 1533.85 2012-04-28T02:25:56.377000Z, 1533.85 2012-04-28T02:25:56.471000Z, 1533.85 2012-04-28T02:25:56.580000Z, 1533.85 2012-04-28T02:25:56.674000Z, 1533.85 2012-04-28T02:25:56.783000Z, 1533.85 2012-04-28T02:25:56.877000Z, 1533.85 2012-04-28T02:25:56.986000Z, 1533.85 2012-04-28T02:25:57.080000Z, 1533.85 2012-04-28T02:25:57.174000Z, 1533.85 2012-04-28T02:25:57.283000Z, 1533.85 2012-04-28T02:25:57.377000Z, 1533.85 2012-04-28T02:25:57.486000Z, 1533.85 2012-04-28T02:25:57.580000Z, 1533.85 2012-04-28T02:25:57.674000Z, 1533.85 2012-04-28T02:25:57.783000Z, 1533.85 2012-04-28T02:25:57.877000Z, 1533.85 2012-04-28T02:25:57.986000Z, 1533.85 2012-04-28T02:25:58.080000Z, 1533.85 2012-04-28T02:25:58.174000Z, 1533.85 2012-04-28T02:25:58.283000Z, 1533.85 2012-04-28T02:25:58.377000Z, 1533.85 2012-04-28T02:25:58.486000Z, 1533.85 2012-04-28T02:25:58.580000Z, 1533.85 2012-04-28T02:25:58.674000Z, 1533.85 2012-04-28T02:25:58.783000Z, 1533.85 2012-04-28T02:25:58.877000Z, 1533.85 2012-04-28T02:25:58.971000Z, 1533.85 2012-04-28T02:25:59.080000Z, 1533.85 2012-04-28T02:25:59.174000Z, 1533.85 2012-04-28T02:25:59.283000Z, 1533.85 2012-04-28T02:25:59.377000Z, 1533.85 2012-04-28T02:25:59.486000Z, 1533.85 2012-04-28T02:25:59.580000Z, 1533.85 2012-04-28T02:25:59.674000Z, 1533.85 2012-04-28T02:25:59.783000Z, 1533.85 2012-04-28T02:25:59.877000Z, 1533.85 2012-04-28T02:25:59.986000Z, 1533.85 2012-04-28T02:26:00.080000Z, 1533.85 2012-04-28T02:26:00.174000Z, 1533.85 2012-04-28T02:26:00.283000Z, 1533.85 2012-04-28T02:26:00.393000Z, 1533.85 2012-04-28T02:26:00.486000Z, 1533.85 2012-04-28T02:26:00.580000Z, 1533.85 2012-04-28T02:26:00.674000Z, 1533.85 2012-04-28T02:26:00.783000Z, 1533.85 2012-04-28T02:26:00.877000Z, 1533.85 2012-04-28T02:26:00.986000Z, 1533.85 2012-04-28T02:26:01.080000Z, 1533.85 2012-04-28T02:26:01.174000Z, 1533.85 2012-04-28T02:26:01.283000Z, 1533.85 2012-04-28T02:26:01.377000Z, 1533.85 2012-04-28T02:26:01.486000Z, 1533.85 2012-04-28T02:26:01.580000Z, 1533.85 2012-04-28T02:26:01.674000Z, 1533.85 2012-04-28T02:26:01.783000Z, 1533.85 2012-04-28T02:26:01.877000Z, 1533.85 2012-04-28T02:26:01.986000Z, 1533.85 2012-04-28T02:26:02.080000Z, 1533.85 2012-04-28T02:26:02.174000Z, 1533.85 2012-04-28T02:26:02.268000Z, 1533.85 2012-04-28T02:26:02.377000Z, 1533.85 2012-04-28T02:26:02.471000Z, 1533.85 2012-04-28T02:26:02.580000Z, 1533.85 2012-04-28T02:26:02.674000Z, 1533.85 2012-04-28T02:26:02.783000Z, 1533.85 2012-04-28T02:26:02.877000Z, 1533.85 2012-04-28T02:26:02.971000Z, 1533.85 2012-04-28T02:26:03.080000Z, 1533.85 2012-04-28T02:26:03.174000Z, 1533.85 2012-04-28T02:26:03.268000Z, 1533.85 2012-04-28T02:26:03.377000Z, 1533.85 2012-04-28T02:26:03.471000Z, 1533.85 2012-04-28T02:26:03.580000Z, 1533.85 2012-04-28T02:26:03.674000Z, 1533.85 2012-04-28T02:26:03.783000Z, 1533.85 2012-04-28T02:26:03.877000Z, 1533.85 2012-04-28T02:26:03.971000Z, 1533.85 2012-04-28T02:26:04.080000Z, 1533.85 2012-04-28T02:26:04.174000Z, 1533.85 2012-04-28T02:26:04.283000Z, 1533.85 2012-04-28T02:26:04.377000Z, 1533.85 2012-04-28T02:26:04.471000Z, 1533.85 2012-04-28T02:26:04.580000Z, 1533.85 2012-04-28T02:26:04.674000Z, 1533.85 2012-04-28T02:26:04.783000Z, 1533.85 2012-04-28T02:26:04.877000Z, 1533.85 2012-04-28T02:26:04.971000Z, 1533.85 2012-04-28T02:26:05.080000Z, 1533.85 2012-04-28T02:26:05.174000Z, 1533.85 2012-04-28T02:26:05.283000Z, 1533.85 2012-04-28T02:26:05.377000Z, 1533.85 2012-04-28T02:26:05.471000Z, 1533.85 2012-04-28T02:26:05.580000Z, 1533.85 2012-04-28T02:26:05.674000Z, 1533.85 2012-04-28T02:26:05.783000Z, 1533.85 2012-04-28T02:26:05.877000Z, 1533.85 2012-04-28T02:26:05.971000Z, 1533.85 2012-04-28T02:26:06.080000Z, 1533.85 2012-04-28T02:26:06.174000Z, 1533.85 2012-04-28T02:26:06.283000Z, 1533.85 2012-04-28T02:26:06.377000Z, 1533.85 2012-04-28T02:26:06.471000Z, 1533.85 2012-04-28T02:26:06.580000Z, 1533.85 2012-04-28T02:26:06.674000Z, 1533.85 2012-04-28T02:26:06.783000Z, 1533.85 2012-04-28T02:26:06.877000Z, 1533.85 2012-04-28T02:26:06.971000Z, 1533.85 2012-04-28T02:26:07.080000Z, 1533.85 2012-04-28T02:26:07.174000Z, 1533.85 2012-04-28T02:26:07.268000Z, 1533.85 2012-04-28T02:26:07.377000Z, 1533.85 2012-04-28T02:26:07.471000Z, 1533.85 2012-04-28T02:26:07.580000Z, 1533.85 2012-04-28T02:26:07.674000Z, 1533.85 2012-04-28T02:26:07.783000Z, 1533.85 2012-04-28T02:26:07.877000Z, 1533.85 2012-04-28T02:26:07.971000Z, 1533.84 2012-04-28T02:26:08.080000Z, 1533.84 2012-04-28T02:26:08.174000Z, 1533.84 2012-04-28T02:26:08.283000Z, 1533.84 2012-04-28T02:26:08.377000Z, 1533.84 2012-04-28T02:26:08.471000Z, 1533.84 2012-04-28T02:26:08.580000Z, 1533.84 2012-04-28T02:26:08.674000Z, 1533.84 2012-04-28T02:26:08.783000Z, 1533.84 2012-04-28T02:26:08.877000Z, 1533.84 2012-04-28T02:26:08.971000Z, 1533.84 2012-04-28T02:26:09.080000Z, 1533.84 2012-04-28T02:26:09.174000Z, 1533.84 2012-04-28T02:26:09.283000Z, 1533.84 2012-04-28T02:26:09.377000Z, 1533.84 2012-04-28T02:26:09.471000Z, 1533.84 2012-04-28T02:26:09.580000Z, 1533.84 2012-04-28T02:26:09.674000Z, 1533.84 2012-04-28T02:26:09.768000Z, 1533.84 2012-04-28T02:26:09.877000Z, 1533.84 2012-04-28T02:26:09.971000Z, 1533.84 2012-04-28T02:26:10.080000Z, 1533.84 2012-04-28T02:26:10.174000Z, 1533.84 2012-04-28T02:26:10.268000Z, 1533.84 2012-04-28T02:26:10.377000Z, 1533.84 2012-04-28T02:26:10.471000Z, 1533.84 2012-04-28T02:26:10.580000Z, 1533.84 2012-04-28T02:26:10.674000Z, 1533.84 2012-04-28T02:26:10.783000Z, 1533.84 2012-04-28T02:26:10.877000Z, 1533.84 2012-04-28T02:26:10.971000Z, 1533.84 2012-04-28T02:26:11.080000Z, 1533.84 2012-04-28T02:26:11.174000Z, 1533.84 2012-04-28T02:26:11.283000Z, 1533.84 2012-04-28T02:26:11.377000Z, 1533.84 2012-04-28T02:26:11.471000Z, 1533.84 2012-04-28T02:26:11.580000Z, 1533.84 2012-04-28T02:26:11.674000Z, 1533.84 2012-04-28T02:26:11.783000Z, 1533.84 2012-04-28T02:26:11.877000Z, 1533.84 2012-04-28T02:26:11.971000Z, 1533.84 2012-04-28T02:26:12.080000Z, 1533.84 2012-04-28T02:26:12.174000Z, 1533.84 2012-04-28T02:26:12.283000Z, 1533.84 2012-04-28T02:26:12.377000Z, 1533.84 2012-04-28T02:26:12.471000Z, 1533.84 2012-04-28T02:26:12.580000Z, 1533.84 2012-04-28T02:26:12.674000Z, 1533.84 2012-04-28T02:26:12.783000Z, 1533.84 2012-04-28T02:26:12.877000Z, 1533.84 2012-04-28T02:26:12.971000Z, 1533.84 2012-04-28T02:26:13.080000Z, 1533.84 2012-04-28T02:26:13.174000Z, 1533.85 2012-04-28T02:26:13.283000Z, 1533.85 2012-04-28T02:26:13.377000Z, 1533.85 2012-04-28T02:26:13.471000Z, 1533.85 2012-04-28T02:26:13.580000Z, 1533.85 2012-04-28T02:26:13.674000Z, 1533.85 2012-04-28T02:26:13.783000Z, 1533.85 2012-04-28T02:26:13.877000Z, 1533.85 2012-04-28T02:26:13.971000Z, 1533.85 2012-04-28T02:26:14.080000Z, 1533.85 2012-04-28T02:26:14.174000Z, 1533.84 2012-04-28T02:26:14.283000Z, 1533.84 2012-04-28T02:26:14.377000Z, 1533.84 2012-04-28T02:26:14.471000Z, 1533.84 2012-04-28T02:26:14.580000Z, 1533.84 2012-04-28T02:26:14.674000Z, 1533.84 2012-04-28T02:26:14.783000Z, 1533.84 2012-04-28T02:26:14.877000Z, 1533.84 2012-04-28T02:26:14.971000Z, 1533.84 2012-04-28T02:26:15.080000Z, 1533.84 2012-04-28T02:26:15.174000Z, 1533.84 2012-04-28T02:26:15.283000Z, 1533.84 2012-04-28T02:26:15.377000Z, 1533.84 2012-04-28T02:26:15.471000Z, 1533.84 2012-04-28T02:26:15.580000Z, 1533.84 2012-04-28T02:26:15.674000Z, 1533.84 2012-04-28T02:26:15.783000Z, 1533.84 2012-04-28T02:26:15.877000Z, 1533.84 2012-04-28T02:26:15.971000Z, 1533.84 2012-04-28T02:26:16.080000Z, 1533.84 2012-04-28T02:26:16.174000Z, 1533.84 2012-04-28T02:26:16.283000Z, 1533.84 2012-04-28T02:26:16.377000Z, 1533.83 2012-04-28T02:26:16.471000Z, 1533.83 2012-04-28T02:26:16.580000Z, 1533.84 2012-04-28T02:26:16.690000Z, 1533.84 2012-04-28T02:26:16.783000Z, 1533.84 2012-04-28T02:26:16.877000Z, 1533.84 2012-04-28T02:26:16.987000Z, 1533.84 2012-04-28T02:26:17.080000Z, 1533.84 2012-04-28T02:26:17.174000Z, 1533.84 2012-04-28T02:26:17.283000Z, 1533.84 2012-04-28T02:26:17.377000Z, 1533.84 2012-04-28T02:26:17.471000Z, 1533.84 2012-04-28T02:26:17.580000Z, 1533.84 2012-04-28T02:26:17.674000Z, 1533.84 2012-04-28T02:26:17.784000Z, 1533.84 2012-04-28T02:26:17.877000Z, 1533.84 2012-04-28T02:26:17.971000Z, 1533.84 2012-04-28T02:26:18.080000Z, 1533.84 2012-04-28T02:26:18.174000Z, 1533.84 2012-04-28T02:26:18.284000Z, 1533.84 2012-04-28T02:26:18.377000Z, 1533.84 2012-04-28T02:26:18.471000Z, 1533.84 2012-04-28T02:26:18.580000Z, 1533.84 2012-04-28T02:26:18.674000Z, 1533.84 2012-04-28T02:26:18.784000Z, 1533.84 2012-04-28T02:26:18.877000Z, 1533.84 2012-04-28T02:26:18.971000Z, 1533.84 2012-04-28T02:26:19.080000Z, 1533.84 2012-04-28T02:26:19.174000Z, 1533.84 2012-04-28T02:26:19.284000Z, 1533.84 2012-04-28T02:26:19.377000Z, 1533.84 2012-04-28T02:26:19.471000Z, 1533.84 2012-04-28T02:26:19.580000Z, 1533.84 2012-04-28T02:26:19.674000Z, 1533.84 2012-04-28T02:26:19.784000Z, 1533.84 2012-04-28T02:26:19.877000Z, 1533.84 2012-04-28T02:26:19.971000Z, 1533.84 2012-04-28T02:26:20.080000Z, 1533.84 2012-04-28T02:26:20.174000Z, 1533.84 2012-04-28T02:26:20.299000Z, 1533.84 2012-04-28T02:26:20.377000Z, 1533.84 2012-04-28T02:26:20.471000Z, 1533.84 2012-04-28T02:26:20.580000Z, 1533.84 2012-04-28T02:26:20.674000Z, 1533.84 2012-04-28T02:26:20.784000Z, 1533.84 2012-04-28T02:26:20.877000Z, 1533.84 2012-04-28T02:26:20.987000Z, 1533.84 2012-04-28T02:26:21.080000Z, 1533.84 2012-04-28T02:26:21.174000Z, 1533.84 2012-04-28T02:26:21.268000Z, 1533.84 2012-04-28T02:26:21.377000Z, 1533.84 2012-04-28T02:26:21.471000Z, 1533.84 2012-04-28T02:26:21.580000Z, 1533.84 2012-04-28T02:26:21.674000Z, 1533.84 2012-04-28T02:26:21.784000Z, 1533.84 2012-04-28T02:26:21.877000Z, 1533.84 2012-04-28T02:26:21.971000Z, 1533.84 2012-04-28T02:26:22.080000Z, 1533.84 2012-04-28T02:26:22.174000Z, 1533.84 2012-04-28T02:26:22.284000Z, 1533.84 2012-04-28T02:26:22.377000Z, 1533.83 2012-04-28T02:26:22.487000Z, 1533.84 2012-04-28T02:26:22.580000Z, 1533.84 2012-04-28T02:26:22.674000Z, 1533.84 2012-04-28T02:26:22.784000Z, 1533.84 2012-04-28T02:26:22.877000Z, 1533.84 2012-04-28T02:26:22.987000Z, 1533.84 2012-04-28T02:26:23.080000Z, 1533.84 2012-04-28T02:26:23.174000Z, 1533.84 2012-04-28T02:26:23.284000Z, 1533.84 2012-04-28T02:26:23.377000Z, 1533.84 2012-04-28T02:26:23.471000Z, 1533.84 2012-04-28T02:26:23.580000Z, 1533.84 2012-04-28T02:26:23.674000Z, 1533.84 2012-04-28T02:26:23.784000Z, 1533.85 2012-04-28T02:26:23.877000Z, 1533.85 2012-04-28T02:26:23.987000Z, 1533.85 2012-04-28T02:26:24.080000Z, 1533.85 2012-04-28T02:26:24.174000Z, 1533.85 2012-04-28T02:26:24.284000Z, 1533.85 2012-04-28T02:26:24.377000Z, 1533.85 2012-04-28T02:26:24.471000Z, 1533.85 2012-04-28T02:26:24.580000Z, 1533.85 2012-04-28T02:26:24.674000Z, 1533.85 2012-04-28T02:26:24.784000Z, 1533.85 2012-04-28T02:26:24.877000Z, 1533.85 2012-04-28T02:26:24.971000Z, 1533.85 2012-04-28T02:26:25.080000Z, 1533.84 2012-04-28T02:26:25.174000Z, 1533.84 2012-04-28T02:26:25.284000Z, 1533.84 2012-04-28T02:26:25.377000Z, 1533.84 2012-04-28T02:26:25.471000Z, 1533.84 2012-04-28T02:26:25.580000Z, 1533.84 2012-04-28T02:26:25.674000Z, 1533.84 2012-04-28T02:26:25.784000Z, 1533.84 2012-04-28T02:26:25.877000Z, 1533.84 2012-04-28T02:26:25.971000Z, 1533.84 2012-04-28T02:26:26.080000Z, 1533.84 2012-04-28T02:26:26.174000Z, 1533.84 2012-04-28T02:26:26.268000Z, 1533.84 2012-04-28T02:26:26.377000Z, 1533.84 2012-04-28T02:26:26.471000Z, 1533.84 2012-04-28T02:26:26.580000Z, 1533.84 2012-04-28T02:26:26.674000Z, 1533.84 2012-04-28T02:26:26.784000Z, 1533.84 2012-04-28T02:26:26.877000Z, 1533.84 2012-04-28T02:26:26.971000Z, 1533.84 2012-04-28T02:26:27.080000Z, 1533.84 2012-04-28T02:26:27.174000Z, 1533.84 2012-04-28T02:26:27.268000Z, 1533.84 2012-04-28T02:26:27.377000Z, 1533.84 2012-04-28T02:26:27.471000Z, 1533.84 2012-04-28T02:26:27.581000Z, 1533.84 2012-04-28T02:26:27.674000Z, 1533.84 2012-04-28T02:26:27.784000Z, 1533.84 2012-04-28T02:26:27.877000Z, 1533.84 2012-04-28T02:26:27.971000Z, 1533.84 2012-04-28T02:26:28.081000Z, 1533.84 2012-04-28T02:26:28.174000Z, 1533.84 2012-04-28T02:26:28.284000Z, 1533.84 2012-04-28T02:26:28.377000Z, 1533.84 2012-04-28T02:26:28.471000Z, 1533.84 2012-04-28T02:26:28.581000Z, 1533.84 2012-04-28T02:26:28.674000Z, 1533.84 2012-04-28T02:26:28.784000Z, 1533.85 2012-04-28T02:26:28.877000Z, 1533.85 2012-04-28T02:26:28.971000Z, 1533.85 2012-04-28T02:26:29.081000Z, 1533.85 2012-04-28T02:26:29.174000Z, 1533.85 2012-04-28T02:26:29.284000Z, 1533.84 2012-04-28T02:26:29.377000Z, 1533.84 2012-04-28T02:26:29.471000Z, 1533.84 2012-04-28T02:26:29.581000Z, 1533.84 2012-04-28T02:26:29.674000Z, 1533.84 2012-04-28T02:26:29.784000Z, 1533.84 2012-04-28T02:26:29.877000Z, 1533.84 2012-04-28T02:26:29.971000Z, 1533.84 2012-04-28T02:26:30.081000Z, 1533.84 2012-04-28T02:26:30.174000Z, 1533.84 2012-04-28T02:26:30.268000Z, 1533.84 2012-04-28T02:26:30.377000Z, 1533.84 2012-04-28T02:26:30.471000Z, 1533.84 2012-04-28T02:26:30.581000Z, 1533.84 2012-04-28T02:26:30.674000Z, 1533.84 2012-04-28T02:26:30.784000Z, 1533.84 2012-04-28T02:26:30.877000Z, 1533.84 2012-04-28T02:26:30.971000Z, 1533.84 2012-04-28T02:26:31.081000Z, 1533.84 2012-04-28T02:26:31.174000Z, 1533.84 2012-04-28T02:26:31.284000Z, 1533.84 2012-04-28T02:26:31.377000Z, 1533.84 2012-04-28T02:26:31.471000Z, 1533.84 2012-04-28T02:26:31.581000Z, 1533.84 2012-04-28T02:26:31.674000Z, 1533.84 2012-04-28T02:26:31.784000Z, 1533.84 2012-04-28T02:26:31.877000Z, 1533.84 2012-04-28T02:26:31.971000Z, 1533.84 2012-04-28T02:26:32.081000Z, 1533.84 2012-04-28T02:26:32.174000Z, 1533.84 2012-04-28T02:26:32.284000Z, 1533.84 2012-04-28T02:26:32.377000Z, 1533.84 2012-04-28T02:26:32.471000Z, 1533.84 2012-04-28T02:26:32.581000Z, 1533.84 2012-04-28T02:26:32.674000Z, 1533.84 2012-04-28T02:26:32.784000Z, 1533.84 2012-04-28T02:26:32.877000Z, 1533.84 2012-04-28T02:26:32.971000Z, 1533.84 2012-04-28T02:26:33.081000Z, 1533.84 2012-04-28T02:26:33.174000Z, 1533.84 2012-04-28T02:26:33.284000Z, 1533.84 2012-04-28T02:26:33.377000Z, 1533.84 2012-04-28T02:26:33.471000Z, 1533.84 2012-04-28T02:26:33.581000Z, 1533.84 2012-04-28T02:26:33.674000Z, 1533.84 2012-04-28T02:26:33.784000Z, 1533.84 2012-04-28T02:26:33.877000Z, 1533.84 2012-04-28T02:26:33.971000Z, 1533.84 2012-04-28T02:26:34.081000Z, 1533.84 2012-04-28T02:26:34.174000Z, 1533.84 2012-04-28T02:26:34.284000Z, 1533.84 2012-04-28T02:26:34.377000Z, 1533.84 2012-04-28T02:26:34.471000Z, 1533.84 2012-04-28T02:26:34.581000Z, 1533.84 2012-04-28T02:26:34.674000Z, 1533.84 2012-04-28T02:26:34.784000Z, 1533.84 2012-04-28T02:26:34.877000Z, 1533.84 2012-04-28T02:26:34.971000Z, 1533.84 2012-04-28T02:26:35.081000Z, 1533.84 2012-04-28T02:26:35.174000Z, 1533.84 2012-04-28T02:26:35.284000Z, 1533.84 2012-04-28T02:26:35.377000Z, 1533.84 2012-04-28T02:26:35.471000Z, 1533.84 2012-04-28T02:26:35.581000Z, 1533.84 2012-04-28T02:26:35.674000Z, 1533.84 2012-04-28T02:26:35.784000Z, 1533.84 2012-04-28T02:26:35.877000Z, 1533.84 2012-04-28T02:26:35.971000Z, 1533.84 2012-04-28T02:26:36.081000Z, 1533.84 2012-04-28T02:26:36.174000Z, 1533.84 2012-04-28T02:26:36.284000Z, 1533.84 2012-04-28T02:26:36.377000Z, 1533.84 2012-04-28T02:26:36.471000Z, 1533.84 2012-04-28T02:26:36.581000Z, 1533.84 2012-04-28T02:26:36.674000Z, 1533.84 2012-04-28T02:26:36.784000Z, 1533.84 2012-04-28T02:26:36.877000Z, 1533.84 2012-04-28T02:26:36.971000Z, 1533.84 2012-04-28T02:26:37.081000Z, 1533.84 2012-04-28T02:26:37.174000Z, 1533.84 2012-04-28T02:26:37.284000Z, 1533.84 2012-04-28T02:26:37.378000Z, 1533.84 2012-04-28T02:26:37.471000Z, 1533.84 2012-04-28T02:26:37.581000Z, 1533.84 2012-04-28T02:26:37.674000Z, 1533.84 2012-04-28T02:26:37.784000Z, 1533.84 2012-04-28T02:26:37.878000Z, 1533.84 2012-04-28T02:26:37.971000Z, 1533.84 2012-04-28T02:26:38.081000Z, 1533.84 2012-04-28T02:26:38.174000Z, 1533.84 2012-04-28T02:26:38.284000Z, 1533.84 2012-04-28T02:26:38.378000Z, 1533.84 2012-04-28T02:26:38.471000Z, 1533.84 2012-04-28T02:26:38.581000Z, 1533.84 2012-04-28T02:26:38.674000Z, 1533.84 2012-04-28T02:26:38.784000Z, 1533.84 2012-04-28T02:26:38.878000Z, 1533.84 2012-04-28T02:26:38.971000Z, 1533.84 2012-04-28T02:26:39.081000Z, 1533.84 2012-04-28T02:26:39.174000Z, 1533.84 2012-04-28T02:26:39.284000Z, 1533.84 2012-04-28T02:26:39.378000Z, 1533.84 2012-04-28T02:26:39.471000Z, 1533.84 2012-04-28T02:26:39.581000Z, 1533.84 2012-04-28T02:26:39.674000Z, 1533.84 2012-04-28T02:26:39.784000Z, 1533.84 2012-04-28T02:26:39.878000Z, 1533.84 2012-04-28T02:26:39.971000Z, 1533.84 2012-04-28T02:26:40.081000Z, 1533.84 2012-04-28T02:26:40.174000Z, 1533.84 2012-04-28T02:26:40.284000Z, 1533.84 2012-04-28T02:26:40.378000Z, 1533.84 2012-04-28T02:26:40.471000Z, 1533.84 2012-04-28T02:26:40.581000Z, 1533.84 2012-04-28T02:26:40.674000Z, 1533.84 2012-04-28T02:26:40.784000Z, 1533.84 2012-04-28T02:26:40.878000Z, 1533.84 2012-04-28T02:26:40.971000Z, 1533.84 2012-04-28T02:26:41.081000Z, 1533.84 2012-04-28T02:26:41.174000Z, 1533.84 2012-04-28T02:26:41.284000Z, 1533.84 2012-04-28T02:26:41.378000Z, 1533.84 2012-04-28T02:26:41.471000Z, 1533.84 2012-04-28T02:26:41.581000Z, 1533.84 2012-04-28T02:26:41.674000Z, 1533.84 2012-04-28T02:26:41.784000Z, 1533.84 2012-04-28T02:26:41.878000Z, 1533.84 2012-04-28T02:26:41.971000Z, 1533.84 2012-04-28T02:26:42.081000Z, 1533.84 2012-04-28T02:26:42.174000Z, 1533.84 2012-04-28T02:26:42.284000Z, 1533.84 2012-04-28T02:26:42.378000Z, 1533.84 2012-04-28T02:26:42.471000Z, 1533.84 2012-04-28T02:26:42.581000Z, 1533.84 2012-04-28T02:26:42.674000Z, 1533.84 2012-04-28T02:26:42.784000Z, 1533.84 2012-04-28T02:26:42.878000Z, 1533.84 2012-04-28T02:26:42.971000Z, 1533.84 2012-04-28T02:26:43.081000Z, 1533.84 2012-04-28T02:26:43.174000Z, 1533.84 2012-04-28T02:26:43.284000Z, 1533.84 2012-04-28T02:26:43.378000Z, 1533.84 2012-04-28T02:26:43.471000Z, 1533.84 2012-04-28T02:26:43.581000Z, 1533.84 2012-04-28T02:26:43.674000Z, 1533.84 2012-04-28T02:26:43.784000Z, 1533.84 2012-04-28T02:26:43.878000Z, 1533.84 2012-04-28T02:26:43.987000Z, 1533.85 2012-04-28T02:26:44.081000Z, 1533.84 2012-04-28T02:26:44.174000Z, 1533.84 2012-04-28T02:26:44.284000Z, 1533.84 2012-04-28T02:26:44.378000Z, 1533.84 2012-04-28T02:26:44.487000Z, 1533.84 2012-04-28T02:26:44.581000Z, 1533.84 2012-04-28T02:26:44.674000Z, 1533.84 2012-04-28T02:26:44.784000Z, 1533.84 2012-04-28T02:26:44.878000Z, 1533.84 2012-04-28T02:26:44.971000Z, 1533.84 2012-04-28T02:26:45.081000Z, 1533.84 2012-04-28T02:26:45.174000Z, 1533.84 2012-04-28T02:26:45.284000Z, 1533.84 2012-04-28T02:26:45.378000Z, 1533.84 2012-04-28T02:26:45.471000Z, 1533.84 2012-04-28T02:26:45.581000Z, 1533.84 2012-04-28T02:26:45.674000Z, 1533.84 2012-04-28T02:26:45.784000Z, 1533.84 2012-04-28T02:26:45.878000Z, 1533.84 2012-04-28T02:26:45.971000Z, 1533.84 2012-04-28T02:26:46.081000Z, 1533.84 2012-04-28T02:26:46.174000Z, 1533.84 2012-04-28T02:26:46.284000Z, 1533.84 2012-04-28T02:26:46.378000Z, 1533.84 2012-04-28T02:26:46.471000Z, 1533.84 2012-04-28T02:26:46.581000Z, 1533.84 2012-04-28T02:26:46.674000Z, 1533.84 2012-04-28T02:26:46.784000Z, 1533.84 2012-04-28T02:26:46.878000Z, 1533.84 2012-04-28T02:26:46.971000Z, 1533.84 2012-04-28T02:26:47.081000Z, 1533.84 2012-04-28T02:26:47.175000Z, 1533.84 2012-04-28T02:26:47.284000Z, 1533.84 2012-04-28T02:26:47.378000Z, 1533.84 2012-04-28T02:26:47.471000Z, 1533.84 2012-04-28T02:26:47.581000Z, 1533.84 2012-04-28T02:26:47.675000Z, 1533.84 2012-04-28T02:26:47.784000Z, 1533.84 2012-04-28T02:26:47.878000Z, 1533.84 2012-04-28T02:26:47.971000Z, 1533.84 2012-04-28T02:26:48.081000Z, 1533.84 2012-04-28T02:26:48.175000Z, 1533.84 2012-04-28T02:26:48.284000Z, 1533.84 2012-04-28T02:26:48.378000Z, 1533.84 2012-04-28T02:26:48.471000Z, 1533.84 2012-04-28T02:26:48.581000Z, 1533.84 2012-04-28T02:26:48.675000Z, 1533.84 2012-04-28T02:26:48.784000Z, 1533.84 2012-04-28T02:26:48.878000Z, 1533.84 2012-04-28T02:26:48.971000Z, 1533.84 2012-04-28T02:26:49.081000Z, 1533.84 2012-04-28T02:26:49.175000Z, 1533.84 2012-04-28T02:26:49.268000Z, 1533.84 2012-04-28T02:26:49.378000Z, 1533.84 2012-04-28T02:26:49.471000Z, 1533.84 2012-04-28T02:26:49.581000Z, 1533.84 2012-04-28T02:26:49.675000Z, 1533.85 2012-04-28T02:26:49.768000Z, 1533.85 2012-04-28T02:26:49.878000Z, 1533.85 2012-04-28T02:26:49.971000Z, 1533.84 2012-04-28T02:26:50.081000Z, 1533.84 2012-04-28T02:26:50.175000Z, 1533.84 2012-04-28T02:26:50.284000Z, 1533.84 2012-04-28T02:26:50.378000Z, 1533.84 2012-04-28T02:26:50.471000Z, 1533.84 2012-04-28T02:26:50.596000Z, 1533.84 2012-04-28T02:26:50.675000Z, 1533.84 2012-04-28T02:26:50.784000Z, 1533.84 2012-04-28T02:26:50.878000Z, 1533.84 2012-04-28T02:26:50.971000Z, 1533.84 2012-04-28T02:26:51.081000Z, 1533.84 2012-04-28T02:26:51.175000Z, 1533.84 2012-04-28T02:26:51.268000Z, 1533.84 2012-04-28T02:26:51.378000Z, 1533.84 2012-04-28T02:26:51.471000Z, 1533.84 2012-04-28T02:26:51.581000Z, 1533.84 2012-04-28T02:26:51.675000Z, 1533.84 2012-04-28T02:26:51.784000Z, 1533.84 2012-04-28T02:26:51.878000Z, 1533.84 2012-04-28T02:26:51.971000Z, 1533.84 2012-04-28T02:26:52.081000Z, 1533.84 2012-04-28T02:26:52.175000Z, 1533.84 2012-04-28T02:26:52.268000Z, 1533.84 2012-04-28T02:26:52.378000Z, 1533.84 2012-04-28T02:26:52.471000Z, 1533.84 2012-04-28T02:26:52.581000Z, 1533.84 2012-04-28T02:26:52.675000Z, 1533.84 2012-04-28T02:26:52.784000Z, 1533.84 2012-04-28T02:26:52.878000Z, 1533.84 2012-04-28T02:26:52.971000Z, 1533.84 2012-04-28T02:26:53.081000Z, 1533.84 2012-04-28T02:26:53.175000Z, 1533.84 2012-04-28T02:26:53.268000Z, 1533.84 2012-04-28T02:26:53.378000Z, 1533.84 2012-04-28T02:26:53.471000Z, 1533.84 2012-04-28T02:26:53.581000Z, 1533.84 2012-04-28T02:26:53.675000Z, 1533.84 2012-04-28T02:26:53.784000Z, 1533.84 2012-04-28T02:26:53.878000Z, 1533.84 2012-04-28T02:26:53.971000Z, 1533.84 2012-04-28T02:26:54.081000Z, 1533.84 2012-04-28T02:26:54.175000Z, 1533.84 2012-04-28T02:26:54.284000Z, 1533.84 2012-04-28T02:26:54.378000Z, 1533.84 2012-04-28T02:26:54.471000Z, 1533.84 2012-04-28T02:26:54.581000Z, 1533.84 2012-04-28T02:26:54.675000Z, 1533.84 2012-04-28T02:26:54.784000Z, 1533.84 2012-04-28T02:26:54.878000Z, 1533.84 2012-04-28T02:26:54.971000Z, 1533.84 2012-04-28T02:26:55.081000Z, 1533.84 2012-04-28T02:26:55.175000Z, 1533.84 2012-04-28T02:26:55.315000Z, 1533.84 2012-04-28T02:26:55.378000Z, 1533.84 2012-04-28T02:26:55.471000Z, 1533.84 2012-04-28T02:26:55.581000Z, 1533.84 2012-04-28T02:26:55.675000Z, 1533.84 2012-04-28T02:26:55.784000Z, 1533.84 2012-04-28T02:26:55.878000Z, 1533.84 2012-04-28T02:26:55.971000Z, 1533.84 2012-04-28T02:26:56.081000Z, 1533.84 2012-04-28T02:26:56.175000Z, 1533.84 2012-04-28T02:26:56.284000Z, 1533.84 2012-04-28T02:26:56.378000Z, 1533.84 2012-04-28T02:26:56.471000Z, 1533.84 2012-04-28T02:26:56.581000Z, 1533.84 2012-04-28T02:26:56.675000Z, 1533.84 2012-04-28T02:26:56.784000Z, 1533.84 2012-04-28T02:26:56.878000Z, 1533.84 2012-04-28T02:26:56.972000Z, 1533.84 2012-04-28T02:26:57.081000Z, 1533.84 2012-04-28T02:26:57.175000Z, 1533.84 2012-04-28T02:26:57.284000Z, 1533.84 2012-04-28T02:26:57.378000Z, 1533.84 2012-04-28T02:26:57.472000Z, 1533.84 2012-04-28T02:26:57.581000Z, 1533.84 2012-04-28T02:26:57.675000Z, 1533.84 2012-04-28T02:26:57.784000Z, 1533.84 2012-04-28T02:26:57.878000Z, 1533.84 2012-04-28T02:26:57.972000Z, 1533.84 2012-04-28T02:26:58.081000Z, 1533.84 2012-04-28T02:26:58.175000Z, 1533.84 2012-04-28T02:26:58.284000Z, 1533.84 2012-04-28T02:26:58.378000Z, 1533.84 2012-04-28T02:26:58.472000Z, 1533.84 2012-04-28T02:26:58.581000Z, 1533.84 2012-04-28T02:26:58.675000Z, 1533.84 2012-04-28T02:26:58.784000Z, 1533.84 2012-04-28T02:26:58.878000Z, 1533.84 2012-04-28T02:26:58.972000Z, 1533.84 2012-04-28T02:26:59.081000Z, 1533.84 2012-04-28T02:26:59.175000Z, 1533.84 2012-04-28T02:26:59.284000Z, 1533.84 2012-04-28T02:26:59.378000Z, 1533.84 2012-04-28T02:26:59.472000Z, 1533.84 2012-04-28T02:26:59.581000Z, 1533.84 2012-04-28T02:26:59.675000Z, 1533.84 2012-04-28T02:26:59.784000Z, 1533.84 2012-04-28T02:26:59.878000Z, 1533.84 2012-04-28T02:26:59.972000Z, 1533.84 2012-04-28T02:27:00.081000Z, 1533.84 2012-04-28T02:27:00.175000Z, 1533.84 2012-04-28T02:27:00.284000Z, 1533.84 2012-04-28T02:27:00.378000Z, 1533.84 2012-04-28T02:27:00.472000Z, 1533.84 2012-04-28T02:27:00.581000Z, 1533.84 2012-04-28T02:27:00.675000Z, 1533.84 2012-04-28T02:27:00.784000Z, 1533.84 2012-04-28T02:27:00.878000Z, 1533.84 2012-04-28T02:27:00.972000Z, 1533.84 2012-04-28T02:27:01.081000Z, 1533.84 2012-04-28T02:27:01.175000Z, 1533.84 2012-04-28T02:27:01.284000Z, 1533.84 2012-04-28T02:27:01.378000Z, 1533.84 2012-04-28T02:27:01.472000Z, 1533.84 2012-04-28T02:27:01.581000Z, 1533.84 2012-04-28T02:27:01.675000Z, 1533.84 2012-04-28T02:27:01.784000Z, 1533.84 2012-04-28T02:27:01.878000Z, 1533.84 2012-04-28T02:27:01.972000Z, 1533.84 2012-04-28T02:27:02.081000Z, 1533.84 2012-04-28T02:27:02.175000Z, 1533.84 2012-04-28T02:27:02.284000Z, 1533.84 2012-04-28T02:27:02.378000Z, 1533.84 2012-04-28T02:27:02.472000Z, 1533.84 2012-04-28T02:27:02.581000Z, 1533.84 2012-04-28T02:27:02.675000Z, 1533.84 2012-04-28T02:27:02.784000Z, 1533.84 2012-04-28T02:27:02.878000Z, 1533.84 2012-04-28T02:27:02.972000Z, 1533.84 2012-04-28T02:27:03.081000Z, 1533.84 2012-04-28T02:27:03.175000Z, 1533.84 2012-04-28T02:27:03.284000Z, 1533.84 2012-04-28T02:27:03.378000Z, 1533.84 2012-04-28T02:27:03.472000Z, 1533.84 2012-04-28T02:27:03.581000Z, 1533.84 2012-04-28T02:27:03.675000Z, 1533.84 2012-04-28T02:27:03.784000Z, 1533.84 2012-04-28T02:27:03.878000Z, 1533.84 2012-04-28T02:27:03.972000Z, 1533.83 2012-04-28T02:27:04.081000Z, 1533.83 2012-04-28T02:27:04.175000Z, 1533.83 2012-04-28T02:27:04.284000Z, 1533.83 2012-04-28T02:27:04.378000Z, 1533.83 2012-04-28T02:27:04.472000Z, 1533.83 2012-04-28T02:27:04.581000Z, 1533.83 2012-04-28T02:27:04.675000Z, 1533.83 2012-04-28T02:27:04.784000Z, 1533.83 2012-04-28T02:27:04.878000Z, 1533.83 2012-04-28T02:27:04.972000Z, 1533.83 2012-04-28T02:27:05.081000Z, 1533.83 2012-04-28T02:27:05.175000Z, 1533.83 2012-04-28T02:27:05.284000Z, 1533.83 2012-04-28T02:27:05.378000Z, 1533.83 2012-04-28T02:27:05.472000Z, 1533.83 2012-04-28T02:27:05.581000Z, 1533.83 2012-04-28T02:27:05.675000Z, 1533.83 2012-04-28T02:27:05.784000Z, 1533.83 2012-04-28T02:27:05.878000Z, 1533.83 2012-04-28T02:27:05.972000Z, 1533.83 2012-04-28T02:27:06.081000Z, 1533.83 2012-04-28T02:27:06.175000Z, 1533.83 2012-04-28T02:27:06.284000Z, 1533.83 2012-04-28T02:27:06.378000Z, 1533.83 2012-04-28T02:27:06.472000Z, 1533.83 2012-04-28T02:27:06.581000Z, 1533.83 2012-04-28T02:27:06.675000Z, 1533.83 2012-04-28T02:27:06.784000Z, 1533.83 2012-04-28T02:27:06.878000Z, 1533.83 2012-04-28T02:27:06.972000Z, 1533.83 2012-04-28T02:27:07.081000Z, 1533.83 2012-04-28T02:27:07.175000Z, 1533.83 2012-04-28T02:27:07.284000Z, 1533.83 2012-04-28T02:27:07.378000Z, 1533.83 2012-04-28T02:27:07.487000Z, 1533.83 2012-04-28T02:27:07.581000Z, 1533.83 2012-04-28T02:27:07.675000Z, 1533.83 2012-04-28T02:27:07.784000Z, 1533.83 2012-04-28T02:27:07.878000Z, 1533.83 2012-04-28T02:27:07.987000Z, 1533.83 2012-04-28T02:27:08.081000Z, 1533.83 2012-04-28T02:27:08.175000Z, 1533.83 2012-04-28T02:27:08.284000Z, 1533.83 2012-04-28T02:27:08.378000Z, 1533.83 2012-04-28T02:27:08.472000Z, 1533.83 2012-04-28T02:27:08.581000Z, 1533.83 2012-04-28T02:27:08.675000Z, 1533.83 2012-04-28T02:27:08.784000Z, 1533.83 2012-04-28T02:27:08.878000Z, 1533.83 2012-04-28T02:27:08.972000Z, 1533.83 2012-04-28T02:27:09.081000Z, 1533.83 2012-04-28T02:27:09.175000Z, 1533.83 2012-04-28T02:27:09.284000Z, 1533.83 2012-04-28T02:27:09.378000Z, 1533.83 2012-04-28T02:27:09.472000Z, 1533.83 2012-04-28T02:27:09.581000Z, 1533.83 2012-04-28T02:27:09.675000Z, 1533.83 2012-04-28T02:27:09.784000Z, 1533.83 2012-04-28T02:27:09.878000Z, 1533.83 2012-04-28T02:27:09.972000Z, 1533.83 2012-04-28T02:27:10.081000Z, 1533.83 2012-04-28T02:27:10.175000Z, 1533.83 2012-04-28T02:27:10.284000Z, 1533.83 2012-04-28T02:27:10.378000Z, 1533.83 2012-04-28T02:27:10.472000Z, 1533.83 2012-04-28T02:27:10.581000Z, 1533.83 2012-04-28T02:27:10.675000Z, 1533.83 2012-04-28T02:27:10.784000Z, 1533.83 2012-04-28T02:27:10.878000Z, 1533.83 2012-04-28T02:27:10.972000Z, 1533.83 2012-04-28T02:27:11.081000Z, 1533.83 2012-04-28T02:27:11.175000Z, 1533.84 2012-04-28T02:27:11.269000Z, 1533.84 2012-04-28T02:27:11.378000Z, 1533.84 2012-04-28T02:27:11.472000Z, 1533.84 2012-04-28T02:27:11.581000Z, 1533.84 2012-04-28T02:27:11.675000Z, 1533.84 2012-04-28T02:27:11.784000Z, 1533.84 2012-04-28T02:27:11.878000Z, 1533.84 2012-04-28T02:27:11.972000Z, 1533.84 2012-04-28T02:27:12.081000Z, 1533.84 2012-04-28T02:27:12.175000Z, 1533.84 2012-04-28T02:27:12.269000Z, 1533.84 2012-04-28T02:27:12.378000Z, 1533.84 2012-04-28T02:27:12.472000Z, 1533.84 2012-04-28T02:27:12.581000Z, 1533.84 2012-04-28T02:27:12.675000Z, 1533.84 2012-04-28T02:27:12.784000Z, 1533.84 2012-04-28T02:27:12.878000Z, 1533.84 2012-04-28T02:27:12.972000Z, 1533.84 2012-04-28T02:27:13.081000Z, 1533.84 2012-04-28T02:27:13.175000Z, 1533.84 2012-04-28T02:27:13.284000Z, 1533.84 2012-04-28T02:27:13.378000Z, 1533.84 2012-04-28T02:27:13.472000Z, 1533.84 2012-04-28T02:27:13.581000Z, 1533.83 2012-04-28T02:27:13.675000Z, 1533.83 2012-04-28T02:27:13.769000Z, 1533.83 2012-04-28T02:27:13.878000Z, 1533.83 2012-04-28T02:27:13.972000Z, 1533.83 2012-04-28T02:27:14.081000Z, 1533.83 2012-04-28T02:27:14.175000Z, 1533.83 2012-04-28T02:27:14.284000Z, 1533.83 2012-04-28T02:27:14.378000Z, 1533.83 2012-04-28T02:27:14.472000Z, 1533.83 2012-04-28T02:27:14.581000Z, 1533.83 2012-04-28T02:27:14.675000Z, 1533.83 2012-04-28T02:27:14.784000Z, 1533.83 2012-04-28T02:27:14.878000Z, 1533.83 2012-04-28T02:27:14.972000Z, 1533.83 2012-04-28T02:27:15.081000Z, 1533.83 2012-04-28T02:27:15.175000Z, 1533.83 2012-04-28T02:27:15.284000Z, 1533.83 2012-04-28T02:27:15.378000Z, 1533.83 2012-04-28T02:27:15.472000Z, 1533.83 2012-04-28T02:27:15.565000Z, 1533.83 2012-04-28T02:27:15.675000Z, 1533.83 2012-04-28T02:27:15.784000Z, 1533.83 2012-04-28T02:27:15.878000Z, 1533.83 2012-04-28T02:27:15.972000Z, 1533.83 2012-04-28T02:27:16.081000Z, 1533.83 2012-04-28T02:27:16.175000Z, 1533.83 2012-04-28T02:27:16.284000Z, 1533.83 2012-04-28T02:27:16.378000Z, 1533.83 2012-04-28T02:27:16.472000Z, 1533.83 2012-04-28T02:27:16.581000Z, 1533.83 2012-04-28T02:27:16.675000Z, 1533.83 2012-04-28T02:27:16.784000Z, 1533.83 2012-04-28T02:27:16.878000Z, 1533.83 2012-04-28T02:27:16.972000Z, 1533.83 2012-04-28T02:27:17.081000Z, 1533.83 2012-04-28T02:27:17.175000Z, 1533.83 2012-04-28T02:27:17.284000Z, 1533.83 2012-04-28T02:27:17.378000Z, 1533.83 2012-04-28T02:27:17.472000Z, 1533.83 2012-04-28T02:27:17.581000Z, 1533.83 2012-04-28T02:27:17.675000Z, 1533.83 2012-04-28T02:27:17.784000Z, 1533.83 2012-04-28T02:27:17.878000Z, 1533.83 2012-04-28T02:27:17.972000Z, 1533.83 2012-04-28T02:27:18.081000Z, 1533.83 2012-04-28T02:27:18.175000Z, 1533.83 2012-04-28T02:27:18.269000Z, 1533.83 2012-04-28T02:27:18.378000Z, 1533.83 2012-04-28T02:27:18.472000Z, 1533.83 2012-04-28T02:27:18.581000Z, 1533.83 2012-04-28T02:27:18.675000Z, 1533.83 2012-04-28T02:27:18.784000Z, 1533.83 2012-04-28T02:27:18.878000Z, 1533.83 2012-04-28T02:27:18.972000Z, 1533.83 2012-04-28T02:27:19.081000Z, 1533.83 2012-04-28T02:27:19.175000Z, 1533.83 2012-04-28T02:27:19.284000Z, 1533.83 2012-04-28T02:27:19.378000Z, 1533.83 2012-04-28T02:27:19.472000Z, 1533.83 2012-04-28T02:27:19.581000Z, 1533.83 2012-04-28T02:27:19.675000Z, 1533.83 2012-04-28T02:27:19.784000Z, 1533.82 2012-04-28T02:27:19.878000Z, 1533.82 2012-04-28T02:27:19.972000Z, 1533.82 2012-04-28T02:27:20.081000Z, 1533.82 2012-04-28T02:27:20.175000Z, 1533.82 2012-04-28T02:27:20.284000Z, 1533.82 2012-04-28T02:27:20.378000Z, 1533.82 2012-04-28T02:27:20.472000Z, 1533.82 2012-04-28T02:27:20.581000Z, 1533.82 2012-04-28T02:27:20.675000Z, 1533.82 2012-04-28T02:27:20.784000Z, 1533.82 2012-04-28T02:27:20.878000Z, 1533.82 2012-04-28T02:27:20.972000Z, 1533.82 2012-04-28T02:27:21.081000Z, 1533.82 2012-04-28T02:27:21.175000Z, 1533.82 2012-04-28T02:27:21.284000Z, 1533.82 2012-04-28T02:27:21.378000Z, 1533.82 2012-04-28T02:27:21.472000Z, 1533.83 2012-04-28T02:27:21.581000Z, 1533.83 2012-04-28T02:27:21.675000Z, 1533.83 2012-04-28T02:27:21.784000Z, 1533.83 2012-04-28T02:27:21.878000Z, 1533.83 2012-04-28T02:27:21.972000Z, 1533.83 2012-04-28T02:27:22.081000Z, 1533.83 2012-04-28T02:27:22.175000Z, 1533.83 2012-04-28T02:27:22.284000Z, 1533.83 2012-04-28T02:27:22.378000Z, 1533.83 2012-04-28T02:27:22.472000Z, 1533.83 2012-04-28T02:27:22.581000Z, 1533.83 2012-04-28T02:27:22.675000Z, 1533.83 2012-04-28T02:27:22.784000Z, 1533.83 2012-04-28T02:27:22.878000Z, 1533.83 2012-04-28T02:27:22.972000Z, 1533.83 2012-04-28T02:27:23.081000Z, 1533.83 2012-04-28T02:27:23.175000Z, 1533.83 2012-04-28T02:27:23.284000Z, 1533.83 2012-04-28T02:27:23.378000Z, 1533.83 2012-04-28T02:27:23.472000Z, 1533.83 2012-04-28T02:27:23.581000Z, 1533.83 2012-04-28T02:27:23.675000Z, 1533.83 2012-04-28T02:27:23.784000Z, 1533.83 2012-04-28T02:27:23.878000Z, 1533.83 2012-04-28T02:27:23.972000Z, 1533.83 2012-04-28T02:27:24.081000Z, 1533.83 2012-04-28T02:27:24.175000Z, 1533.83 2012-04-28T02:27:24.284000Z, 1533.83 2012-04-28T02:27:24.378000Z, 1533.83 2012-04-28T02:27:24.472000Z, 1533.83 2012-04-28T02:27:24.581000Z, 1533.83 2012-04-28T02:27:24.675000Z, 1533.83 2012-04-28T02:27:24.784000Z, 1533.83 2012-04-28T02:27:24.878000Z, 1533.83 2012-04-28T02:27:24.972000Z, 1533.83 2012-04-28T02:27:25.081000Z, 1533.83 2012-04-28T02:27:25.175000Z, 1533.83 2012-04-28T02:27:25.284000Z, 1533.83 2012-04-28T02:27:25.378000Z, 1533.83 2012-04-28T02:27:25.472000Z, 1533.83 2012-04-28T02:27:25.581000Z, 1533.83 2012-04-28T02:27:25.675000Z, 1533.83 2012-04-28T02:27:25.784000Z, 1533.83 2012-04-28T02:27:25.878000Z, 1533.83 2012-04-28T02:27:25.972000Z, 1533.83 2012-04-28T02:27:26.081000Z, 1533.83 2012-04-28T02:27:26.175000Z, 1533.83 2012-04-28T02:27:26.284000Z, 1533.83 2012-04-28T02:27:26.378000Z, 1533.83 2012-04-28T02:27:26.472000Z, 1533.83 2012-04-28T02:27:26.581000Z, 1533.83 2012-04-28T02:27:26.675000Z, 1533.83 2012-04-28T02:27:26.784000Z, 1533.83 2012-04-28T02:27:26.878000Z, 1533.83 2012-04-28T02:27:26.972000Z, 1533.83 2012-04-28T02:27:27.081000Z, 1533.83 2012-04-28T02:27:27.175000Z, 1533.83 2012-04-28T02:27:27.269000Z, 1533.83 2012-04-28T02:27:27.378000Z, 1533.83 2012-04-28T02:27:27.472000Z, 1533.83 2012-04-28T02:27:27.581000Z, 1533.83 2012-04-28T02:27:27.675000Z, 1533.83 2012-04-28T02:27:27.784000Z, 1533.83 2012-04-28T02:27:27.878000Z, 1533.83 2012-04-28T02:27:27.972000Z, 1533.83 2012-04-28T02:27:28.081000Z, 1533.83 2012-04-28T02:27:28.175000Z, 1533.83 2012-04-28T02:27:28.284000Z, 1533.83 2012-04-28T02:27:28.378000Z, 1533.83 2012-04-28T02:27:28.472000Z, 1533.83 2012-04-28T02:27:28.581000Z, 1533.83 2012-04-28T02:27:28.675000Z, 1533.83 2012-04-28T02:27:28.784000Z, 1533.83 2012-04-28T02:27:28.878000Z, 1533.83 2012-04-28T02:27:28.972000Z, 1533.83 2012-04-28T02:27:29.081000Z, 1533.83 2012-04-28T02:27:29.175000Z, 1533.83 2012-04-28T02:27:29.284000Z, 1533.83 2012-04-28T02:27:29.378000Z, 1533.83 2012-04-28T02:27:29.472000Z, 1533.83 2012-04-28T02:27:29.581000Z, 1533.83 2012-04-28T02:27:29.675000Z, 1533.83 2012-04-28T02:27:29.784000Z, 1533.83 2012-04-28T02:27:29.878000Z, 1533.83 2012-04-28T02:27:29.972000Z, 1533.83 2012-04-28T02:27:30.081000Z, 1533.83 2012-04-28T02:27:30.175000Z, 1533.83 2012-04-28T02:27:30.284000Z, 1533.83 2012-04-28T02:27:30.378000Z, 1533.83 2012-04-28T02:27:30.472000Z, 1533.83 2012-04-28T02:27:30.581000Z, 1533.83 2012-04-28T02:27:30.675000Z, 1533.83 2012-04-28T02:27:30.784000Z, 1533.83 2012-04-28T02:27:30.878000Z, 1533.83 2012-04-28T02:27:30.972000Z, 1533.83 2012-04-28T02:27:31.081000Z, 1533.83 2012-04-28T02:27:31.175000Z, 1533.83 2012-04-28T02:27:31.284000Z, 1533.83 2012-04-28T02:27:31.378000Z, 1533.83 2012-04-28T02:27:31.472000Z, 1533.83 2012-04-28T02:27:31.581000Z, 1533.83 2012-04-28T02:27:31.675000Z, 1533.83 2012-04-28T02:27:31.784000Z, 1533.83 2012-04-28T02:27:31.878000Z, 1533.83 2012-04-28T02:27:31.972000Z, 1533.83 2012-04-28T02:27:32.081000Z, 1533.83 2012-04-28T02:27:32.175000Z, 1533.83 2012-04-28T02:27:32.284000Z, 1533.83 2012-04-28T02:27:32.378000Z, 1533.83 2012-04-28T02:27:32.472000Z, 1533.83 2012-04-28T02:27:32.581000Z, 1533.83 2012-04-28T02:27:32.675000Z, 1533.83 2012-04-28T02:27:32.769000Z, 1533.83 2012-04-28T02:27:32.878000Z, 1533.83 2012-04-28T02:27:32.972000Z, 1533.83 2012-04-28T02:27:33.081000Z, 1533.83 2012-04-28T02:27:33.175000Z, 1533.83 2012-04-28T02:27:33.269000Z, 1533.83 2012-04-28T02:27:33.378000Z, 1533.83 2012-04-28T02:27:33.472000Z, 1533.83 2012-04-28T02:27:33.581000Z, 1533.83 2012-04-28T02:27:33.675000Z, 1533.83 2012-04-28T02:27:33.784000Z, 1533.83 2012-04-28T02:27:33.878000Z, 1533.83 2012-04-28T02:27:33.972000Z, 1533.83 2012-04-28T02:27:34.081000Z, 1533.83 2012-04-28T02:27:34.175000Z, 1533.83 2012-04-28T02:27:34.269000Z, 1533.83 2012-04-28T02:27:34.378000Z, 1533.83 2012-04-28T02:27:34.472000Z, 1533.83 2012-04-28T02:27:34.581000Z, 1533.83 2012-04-28T02:27:34.675000Z, 1533.83 2012-04-28T02:27:34.769000Z, 1533.83 2012-04-28T02:27:34.878000Z, 1533.83 2012-04-28T02:27:34.972000Z, 1533.83 2012-04-28T02:27:35.081000Z, 1533.83 2012-04-28T02:27:35.175000Z, 1533.83 2012-04-28T02:27:35.269000Z, 1533.83 2012-04-28T02:27:35.378000Z, 1533.83 2012-04-28T02:27:35.472000Z, 1533.83 2012-04-28T02:27:35.581000Z, 1533.83 2012-04-28T02:27:35.675000Z, 1533.83 2012-04-28T02:27:35.785000Z, 1533.83 2012-04-28T02:27:35.878000Z, 1533.83 2012-04-28T02:27:35.972000Z, 1533.83 2012-04-28T02:27:36.081000Z, 1533.83 2012-04-28T02:27:36.175000Z, 1533.83 2012-04-28T02:27:36.285000Z, 1533.83 2012-04-28T02:27:36.378000Z, 1533.83 2012-04-28T02:27:36.472000Z, 1533.83 2012-04-28T02:27:36.581000Z, 1533.83 2012-04-28T02:27:36.675000Z, 1533.83 2012-04-28T02:27:36.785000Z, 1533.83 2012-04-28T02:27:36.878000Z, 1533.83 2012-04-28T02:27:36.972000Z, 1533.83 2012-04-28T02:27:37.081000Z, 1533.83 2012-04-28T02:27:37.175000Z, 1533.83 2012-04-28T02:27:37.285000Z, 1533.83 2012-04-28T02:27:37.378000Z, 1533.83 2012-04-28T02:27:37.472000Z, 1533.83 2012-04-28T02:27:37.581000Z, 1533.83 2012-04-28T02:27:37.675000Z, 1533.83 2012-04-28T02:27:37.785000Z, 1533.83 2012-04-28T02:27:37.878000Z, 1533.83 2012-04-28T02:27:37.972000Z, 1533.83 2012-04-28T02:27:38.081000Z, 1533.83 2012-04-28T02:27:38.175000Z, 1533.83 2012-04-28T02:27:38.285000Z, 1533.83 2012-04-28T02:27:38.378000Z, 1533.83 2012-04-28T02:27:38.472000Z, 1533.83 2012-04-28T02:27:38.581000Z, 1533.83 2012-04-28T02:27:38.675000Z, 1533.83 2012-04-28T02:27:38.785000Z, 1533.83 2012-04-28T02:27:38.878000Z, 1533.83 2012-04-28T02:27:38.972000Z, 1533.83 2012-04-28T02:27:39.081000Z, 1533.83 2012-04-28T02:27:39.175000Z, 1533.83 2012-04-28T02:27:39.285000Z, 1533.83 2012-04-28T02:27:39.378000Z, 1533.83 2012-04-28T02:27:39.472000Z, 1533.83 2012-04-28T02:27:39.581000Z, 1533.83 2012-04-28T02:27:39.675000Z, 1533.83 2012-04-28T02:27:39.785000Z, 1533.83 2012-04-28T02:27:39.878000Z, 1533.83 2012-04-28T02:27:39.972000Z, 1533.83 2012-04-28T02:27:40.081000Z, 1533.83 2012-04-28T02:27:40.175000Z, 1533.83 2012-04-28T02:27:40.285000Z, 1533.83 2012-04-28T02:27:40.378000Z, 1533.83 2012-04-28T02:27:40.472000Z, 1533.83 2012-04-28T02:27:40.581000Z, 1533.83 2012-04-28T02:27:40.675000Z, 1533.83 2012-04-28T02:27:40.785000Z, 1533.83 2012-04-28T02:27:40.878000Z, 1533.83 2012-04-28T02:27:40.972000Z, 1533.83 2012-04-28T02:27:41.081000Z, 1533.83 2012-04-28T02:27:41.175000Z, 1533.83 2012-04-28T02:27:41.285000Z, 1533.83 2012-04-28T02:27:41.378000Z, 1533.83 2012-04-28T02:27:41.472000Z, 1533.83 2012-04-28T02:27:41.581000Z, 1533.83 2012-04-28T02:27:41.675000Z, 1533.83 2012-04-28T02:27:41.785000Z, 1533.83 2012-04-28T02:27:41.878000Z, 1533.83 2012-04-28T02:27:41.972000Z, 1533.83 2012-04-28T02:27:42.081000Z, 1533.83 2012-04-28T02:27:42.175000Z, 1533.83 2012-04-28T02:27:42.269000Z, 1533.83 2012-04-28T02:27:42.378000Z, 1533.83 2012-04-28T02:27:42.472000Z, 1533.83 2012-04-28T02:27:42.581000Z, 1533.83 2012-04-28T02:27:42.675000Z, 1533.83 2012-04-28T02:27:42.785000Z, 1533.83 2012-04-28T02:27:42.878000Z, 1533.83 2012-04-28T02:27:42.972000Z, 1533.83 2012-04-28T02:27:43.081000Z, 1533.83 2012-04-28T02:27:43.175000Z, 1533.83 2012-04-28T02:27:43.285000Z, 1533.83 2012-04-28T02:27:43.378000Z, 1533.83 2012-04-28T02:27:43.472000Z, 1533.83 2012-04-28T02:27:43.566000Z, 1533.83 2012-04-28T02:27:43.675000Z, 1533.83 2012-04-28T02:27:43.785000Z, 1533.83 2012-04-28T02:27:43.878000Z, 1533.83 2012-04-28T02:27:43.972000Z, 1533.83 2012-04-28T02:27:44.081000Z, 1533.83 2012-04-28T02:27:44.175000Z, 1533.83 2012-04-28T02:27:44.285000Z, 1533.83 2012-04-28T02:27:44.378000Z, 1533.83 2012-04-28T02:27:44.472000Z, 1533.83 2012-04-28T02:27:44.581000Z, 1533.83 2012-04-28T02:27:44.675000Z, 1533.83 2012-04-28T02:27:44.785000Z, 1533.83 2012-04-28T02:27:44.878000Z, 1533.83 2012-04-28T02:27:44.972000Z, 1533.83 2012-04-28T02:27:45.081000Z, 1533.83 2012-04-28T02:27:45.175000Z, 1533.83 2012-04-28T02:27:45.285000Z, 1533.83 2012-04-28T02:27:45.378000Z, 1533.83 2012-04-28T02:27:45.472000Z, 1533.83 2012-04-28T02:27:45.582000Z, 1533.83 2012-04-28T02:27:45.675000Z, 1533.83 2012-04-28T02:27:45.785000Z, 1533.83 2012-04-28T02:27:45.878000Z, 1533.83 2012-04-28T02:27:45.972000Z, 1533.83 2012-04-28T02:27:46.082000Z, 1533.83 2012-04-28T02:27:46.175000Z, 1533.83 2012-04-28T02:27:46.285000Z, 1533.83 2012-04-28T02:27:46.378000Z, 1533.83 2012-04-28T02:27:46.472000Z, 1533.83 2012-04-28T02:27:46.582000Z, 1533.83 2012-04-28T02:27:46.675000Z, 1533.83 2012-04-28T02:27:46.785000Z, 1533.83 2012-04-28T02:27:46.878000Z, 1533.83 2012-04-28T02:27:46.972000Z, 1533.83 2012-04-28T02:27:47.082000Z, 1533.83 2012-04-28T02:27:47.175000Z, 1533.83 2012-04-28T02:27:47.285000Z, 1533.83 2012-04-28T02:27:47.378000Z, 1533.83 2012-04-28T02:27:47.472000Z, 1533.83 2012-04-28T02:27:47.566000Z, 1533.83 2012-04-28T02:27:47.675000Z, 1533.83 2012-04-28T02:27:47.785000Z, 1533.83 2012-04-28T02:27:47.878000Z, 1533.83 2012-04-28T02:27:47.972000Z, 1533.83 2012-04-28T02:27:48.082000Z, 1533.83 2012-04-28T02:27:48.175000Z, 1533.83 2012-04-28T02:27:48.285000Z, 1533.83 2012-04-28T02:27:48.378000Z, 1533.82 2012-04-28T02:27:48.472000Z, 1533.82 2012-04-28T02:27:48.582000Z, 1533.82 2012-04-28T02:27:48.675000Z, 1533.82 2012-04-28T02:27:48.785000Z, 1533.82 2012-04-28T02:27:48.878000Z, 1533.82 2012-04-28T02:27:48.972000Z, 1533.82 2012-04-28T02:27:49.082000Z, 1533.82 2012-04-28T02:27:49.175000Z, 1533.82 2012-04-28T02:27:49.285000Z, 1533.82 2012-04-28T02:27:49.378000Z, 1533.82 2012-04-28T02:27:49.472000Z, 1533.82 2012-04-28T02:27:49.582000Z, 1533.82 2012-04-28T02:27:49.675000Z, 1533.82 2012-04-28T02:27:49.785000Z, 1533.82 2012-04-28T02:27:49.878000Z, 1533.82 2012-04-28T02:27:49.972000Z, 1533.82 2012-04-28T02:27:50.082000Z, 1533.82 2012-04-28T02:27:50.175000Z, 1533.82 2012-04-28T02:27:50.285000Z, 1533.82 2012-04-28T02:27:50.378000Z, 1533.82 2012-04-28T02:27:50.472000Z, 1533.82 2012-04-28T02:27:50.582000Z, 1533.82 2012-04-28T02:27:50.675000Z, 1533.82 2012-04-28T02:27:50.785000Z, 1533.82 2012-04-28T02:27:50.878000Z, 1533.82 2012-04-28T02:27:50.972000Z, 1533.82 2012-04-28T02:27:51.082000Z, 1533.82 2012-04-28T02:27:51.175000Z, 1533.82 2012-04-28T02:27:51.285000Z, 1533.82 2012-04-28T02:27:51.378000Z, 1533.82 2012-04-28T02:27:51.472000Z, 1533.82 2012-04-28T02:27:51.582000Z, 1533.82 2012-04-28T02:27:51.675000Z, 1533.83 2012-04-28T02:27:51.785000Z, 1533.83 2012-04-28T02:27:51.878000Z, 1533.83 2012-04-28T02:27:51.972000Z, 1533.83 2012-04-28T02:27:52.082000Z, 1533.83 2012-04-28T02:27:52.175000Z, 1533.83 2012-04-28T02:27:52.285000Z, 1533.83 2012-04-28T02:27:52.378000Z, 1533.83 2012-04-28T02:27:52.472000Z, 1533.83 2012-04-28T02:27:52.582000Z, 1533.83 2012-04-28T02:27:52.675000Z, 1533.83 2012-04-28T02:27:52.785000Z, 1533.83 2012-04-28T02:27:52.878000Z, 1533.83 2012-04-28T02:27:52.972000Z, 1533.83 2012-04-28T02:27:53.097000Z, 1533.83 2012-04-28T02:27:53.175000Z, 1533.83 2012-04-28T02:27:53.285000Z, 1533.83 2012-04-28T02:27:53.378000Z, 1533.83 2012-04-28T02:27:53.472000Z, 1533.83 2012-04-28T02:27:53.582000Z, 1533.83 2012-04-28T02:27:53.675000Z, 1533.83 2012-04-28T02:27:53.785000Z, 1533.83 2012-04-28T02:27:53.878000Z, 1533.83 2012-04-28T02:27:53.972000Z, 1533.83 2012-04-28T02:27:54.082000Z, 1533.83 2012-04-28T02:27:54.175000Z, 1533.83 2012-04-28T02:27:54.285000Z, 1533.83 2012-04-28T02:27:54.378000Z, 1533.83 2012-04-28T02:27:54.472000Z, 1533.83 2012-04-28T02:27:54.582000Z, 1533.83 2012-04-28T02:27:54.675000Z, 1533.83 2012-04-28T02:27:54.769000Z, 1533.83 2012-04-28T02:27:54.878000Z, 1533.83 2012-04-28T02:27:54.972000Z, 1533.83 2012-04-28T02:27:55.082000Z, 1533.83 2012-04-28T02:27:55.175000Z, 1533.83 2012-04-28T02:27:55.269000Z, 1533.83 2012-04-28T02:27:55.379000Z, 1533.83 2012-04-28T02:27:55.472000Z, 1533.83 2012-04-28T02:27:55.566000Z, 1533.83 2012-04-28T02:27:55.675000Z, 1533.83 2012-04-28T02:27:55.769000Z, 1533.83 2012-04-28T02:27:55.879000Z, 1533.83 2012-04-28T02:27:55.972000Z, 1533.83 2012-04-28T02:27:56.066000Z, 1533.83 2012-04-28T02:27:56.175000Z, 1533.83 2012-04-28T02:27:56.269000Z, 1533.83 2012-04-28T02:27:56.379000Z, 1533.83 2012-04-28T02:27:56.472000Z, 1533.83 2012-04-28T02:27:56.582000Z, 1533.83 2012-04-28T02:27:56.675000Z, 1533.83 2012-04-28T02:27:56.769000Z, 1533.83 2012-04-28T02:27:56.879000Z, 1533.83 2012-04-28T02:27:56.972000Z, 1533.83 2012-04-28T02:27:57.082000Z, 1533.83 2012-04-28T02:27:57.175000Z, 1533.83 2012-04-28T02:27:57.269000Z, 1533.83 2012-04-28T02:27:57.379000Z, 1533.83 2012-04-28T02:27:57.472000Z, 1533.83 2012-04-28T02:27:57.582000Z, 1533.83 2012-04-28T02:27:57.675000Z, 1533.83 2012-04-28T02:27:57.769000Z, 1533.83 2012-04-28T02:27:57.879000Z, 1533.83 2012-04-28T02:27:57.972000Z, 1533.83 2012-04-28T02:27:58.082000Z, 1533.83 2012-04-28T02:27:58.175000Z, 1533.83 2012-04-28T02:27:58.269000Z, 1533.83 2012-04-28T02:27:58.379000Z, 1533.83 2012-04-28T02:27:58.472000Z, 1533.83 2012-04-28T02:27:58.582000Z, 1533.83 2012-04-28T02:27:58.675000Z, 1533.83 2012-04-28T02:27:58.769000Z, 1533.83 2012-04-28T02:27:58.879000Z, 1533.83 2012-04-28T02:27:58.972000Z, 1533.83 2012-04-28T02:27:59.082000Z, 1533.83 2012-04-28T02:27:59.175000Z, 1533.82 2012-04-28T02:27:59.269000Z, 1533.83 2012-04-28T02:27:59.379000Z, 1533.83 2012-04-28T02:27:59.472000Z, 1533.83 2012-04-28T02:27:59.582000Z, 1533.83 2012-04-28T02:27:59.675000Z, 1533.83 2012-04-28T02:27:59.769000Z, 1533.83 2012-04-28T02:27:59.879000Z, 1533.83 2012-04-28T02:27:59.972000Z, 1533.83 2012-04-28T02:28:00.082000Z, 1533.83 2012-04-28T02:28:00.175000Z, 1533.83 2012-04-28T02:28:00.285000Z, 1533.83 2012-04-28T02:28:00.379000Z, 1533.83 2012-04-28T02:28:00.472000Z, 1533.83 2012-04-28T02:28:00.582000Z, 1533.83 2012-04-28T02:28:00.675000Z, 1533.83 2012-04-28T02:28:00.769000Z, 1533.83 2012-04-28T02:28:00.879000Z, 1533.83 2012-04-28T02:28:00.972000Z, 1533.83 2012-04-28T02:28:01.082000Z, 1533.83 2012-04-28T02:28:01.175000Z, 1533.83 2012-04-28T02:28:01.269000Z, 1533.83 2012-04-28T02:28:01.379000Z, 1533.83 2012-04-28T02:28:01.472000Z, 1533.83 2012-04-28T02:28:01.582000Z, 1533.82 2012-04-28T02:28:01.675000Z, 1533.82 2012-04-28T02:28:01.785000Z, 1533.82 2012-04-28T02:28:01.879000Z, 1533.83 2012-04-28T02:28:01.972000Z, 1533.83 2012-04-28T02:28:02.082000Z, 1533.83 2012-04-28T02:28:02.175000Z, 1533.82 2012-04-28T02:28:02.285000Z, 1533.82 2012-04-28T02:28:02.379000Z, 1533.82 2012-04-28T02:28:02.472000Z, 1533.82 2012-04-28T02:28:02.582000Z, 1533.82 2012-04-28T02:28:02.675000Z, 1533.82 2012-04-28T02:28:02.785000Z, 1533.82 2012-04-28T02:28:02.879000Z, 1533.82 2012-04-28T02:28:02.972000Z, 1533.82 2012-04-28T02:28:03.082000Z, 1533.82 2012-04-28T02:28:03.175000Z, 1533.82 2012-04-28T02:28:03.285000Z, 1533.82 2012-04-28T02:28:03.379000Z, 1533.82 2012-04-28T02:28:03.472000Z, 1533.82 2012-04-28T02:28:03.582000Z, 1533.82 2012-04-28T02:28:03.675000Z, 1533.82 2012-04-28T02:28:03.785000Z, 1533.82 2012-04-28T02:28:03.879000Z, 1533.82 2012-04-28T02:28:03.972000Z, 1533.82 2012-04-28T02:28:04.082000Z, 1533.82 2012-04-28T02:28:04.175000Z, 1533.82 2012-04-28T02:28:04.269000Z, 1533.82 2012-04-28T02:28:04.379000Z, 1533.82 2012-04-28T02:28:04.472000Z, 1533.82 2012-04-28T02:28:04.582000Z, 1533.83 2012-04-28T02:28:04.675000Z, 1533.83 2012-04-28T02:28:04.785000Z, 1533.83 2012-04-28T02:28:04.879000Z, 1533.83 2012-04-28T02:28:04.972000Z, 1533.83 2012-04-28T02:28:05.082000Z, 1533.83 2012-04-28T02:28:05.176000Z, 1533.83 2012-04-28T02:28:05.285000Z, 1533.83 2012-04-28T02:28:05.379000Z, 1533.83 2012-04-28T02:28:05.472000Z, 1533.83 2012-04-28T02:28:05.582000Z, 1533.83 2012-04-28T02:28:05.676000Z, 1533.83 2012-04-28T02:28:05.785000Z, 1533.83 2012-04-28T02:28:05.879000Z, 1533.83 2012-04-28T02:28:05.972000Z, 1533.83 2012-04-28T02:28:06.082000Z, 1533.83 2012-04-28T02:28:06.176000Z, 1533.83 2012-04-28T02:28:06.285000Z, 1533.83 2012-04-28T02:28:06.379000Z, 1533.83 2012-04-28T02:28:06.472000Z, 1533.83 2012-04-28T02:28:06.582000Z, 1533.83 2012-04-28T02:28:06.676000Z, 1533.83 2012-04-28T02:28:06.769000Z, 1533.83 2012-04-28T02:28:06.879000Z, 1533.83 2012-04-28T02:28:06.972000Z, 1533.83 2012-04-28T02:28:07.082000Z, 1533.83 2012-04-28T02:28:07.176000Z, 1533.83 2012-04-28T02:28:07.285000Z, 1533.83 2012-04-28T02:28:07.379000Z, 1533.83 2012-04-28T02:28:07.472000Z, 1533.83 2012-04-28T02:28:07.582000Z, 1533.83 2012-04-28T02:28:07.676000Z, 1533.83 2012-04-28T02:28:07.785000Z, 1533.83 2012-04-28T02:28:07.879000Z, 1533.83 2012-04-28T02:28:07.972000Z, 1533.83 2012-04-28T02:28:08.082000Z, 1533.83 2012-04-28T02:28:08.176000Z, 1533.83 2012-04-28T02:28:08.285000Z, 1533.83 2012-04-28T02:28:08.379000Z, 1533.83 2012-04-28T02:28:08.472000Z, 1533.83 2012-04-28T02:28:08.582000Z, 1533.82 2012-04-28T02:28:08.676000Z, 1533.82 2012-04-28T02:28:08.785000Z, 1533.83 2012-04-28T02:28:08.879000Z, 1533.83 2012-04-28T02:28:08.972000Z, 1533.83 2012-04-28T02:28:09.082000Z, 1533.83 2012-04-28T02:28:09.176000Z, 1533.82 2012-04-28T02:28:09.285000Z, 1533.82 2012-04-28T02:28:09.379000Z, 1533.83 2012-04-28T02:28:09.472000Z, 1533.82 2012-04-28T02:28:09.582000Z, 1533.83 2012-04-28T02:28:09.676000Z, 1533.83 2012-04-28T02:28:09.785000Z, 1533.83 2012-04-28T02:28:09.879000Z, 1533.83 2012-04-28T02:28:09.972000Z, 1533.83 2012-04-28T02:28:10.082000Z, 1533.83 2012-04-28T02:28:10.176000Z, 1533.83 2012-04-28T02:28:10.285000Z, 1533.83 2012-04-28T02:28:10.379000Z, 1533.83 2012-04-28T02:28:10.472000Z, 1533.83 2012-04-28T02:28:10.566000Z, 1533.83 2012-04-28T02:28:10.676000Z, 1533.83 2012-04-28T02:28:10.785000Z, 1533.83 2012-04-28T02:28:10.879000Z, 1533.83 2012-04-28T02:28:10.972000Z, 1533.83 2012-04-28T02:28:11.082000Z, 1533.83 2012-04-28T02:28:11.176000Z, 1533.83 2012-04-28T02:28:11.285000Z, 1533.83 2012-04-28T02:28:11.379000Z, 1533.83 2012-04-28T02:28:11.472000Z, 1533.82 2012-04-28T02:28:11.582000Z, 1533.82 2012-04-28T02:28:11.676000Z, 1533.82 2012-04-28T02:28:11.785000Z, 1533.82 2012-04-28T02:28:11.879000Z, 1533.82 2012-04-28T02:28:11.972000Z, 1533.82 2012-04-28T02:28:12.082000Z, 1533.82 2012-04-28T02:28:12.176000Z, 1533.82 2012-04-28T02:28:12.285000Z, 1533.82 2012-04-28T02:28:12.379000Z, 1533.82 2012-04-28T02:28:12.472000Z, 1533.82 2012-04-28T02:28:12.582000Z, 1533.82 2012-04-28T02:28:12.676000Z, 1533.82 2012-04-28T02:28:12.785000Z, 1533.82 2012-04-28T02:28:12.879000Z, 1533.83 2012-04-28T02:28:12.972000Z, 1533.82 2012-04-28T02:28:13.082000Z, 1533.82 2012-04-28T02:28:13.176000Z, 1533.82 2012-04-28T02:28:13.285000Z, 1533.82 2012-04-28T02:28:13.379000Z, 1533.82 2012-04-28T02:28:13.472000Z, 1533.82 2012-04-28T02:28:13.582000Z, 1533.82 2012-04-28T02:28:13.676000Z, 1533.82 2012-04-28T02:28:13.785000Z, 1533.82 2012-04-28T02:28:13.879000Z, 1533.82 2012-04-28T02:28:13.972000Z, 1533.82 2012-04-28T02:28:14.082000Z, 1533.82 2012-04-28T02:28:14.176000Z, 1533.82 2012-04-28T02:28:14.285000Z, 1533.82 2012-04-28T02:28:14.379000Z, 1533.82 2012-04-28T02:28:14.472000Z, 1533.82 2012-04-28T02:28:14.582000Z, 1533.82 2012-04-28T02:28:14.676000Z, 1533.82 2012-04-28T02:28:14.785000Z, 1533.82 2012-04-28T02:28:14.879000Z, 1533.82 2012-04-28T02:28:14.973000Z, 1533.82 2012-04-28T02:28:15.082000Z, 1533.82 2012-04-28T02:28:15.176000Z, 1533.82 2012-04-28T02:28:15.285000Z, 1533.82 2012-04-28T02:28:15.379000Z, 1533.82 2012-04-28T02:28:15.473000Z, 1533.82 2012-04-28T02:28:15.582000Z, 1533.82 2012-04-28T02:28:15.676000Z, 1533.82 2012-04-28T02:28:15.785000Z, 1533.82 2012-04-28T02:28:15.879000Z, 1533.82 2012-04-28T02:28:15.973000Z, 1533.82 2012-04-28T02:28:16.082000Z, 1533.82 2012-04-28T02:28:16.176000Z, 1533.82 2012-04-28T02:28:16.285000Z, 1533.82 2012-04-28T02:28:16.379000Z, 1533.82 2012-04-28T02:28:16.473000Z, 1533.82 2012-04-28T02:28:16.582000Z, 1533.82 2012-04-28T02:28:16.676000Z, 1533.82 2012-04-28T02:28:16.785000Z, 1533.82 2012-04-28T02:28:16.879000Z, 1533.82 2012-04-28T02:28:16.973000Z, 1533.82 2012-04-28T02:28:17.082000Z, 1533.82 2012-04-28T02:28:17.176000Z, 1533.82 2012-04-28T02:28:17.285000Z, 1533.82 2012-04-28T02:28:17.379000Z, 1533.82 2012-04-28T02:28:17.473000Z, 1533.82 2012-04-28T02:28:17.582000Z, 1533.82 2012-04-28T02:28:17.676000Z, 1533.82 2012-04-28T02:28:17.769000Z, 1533.82 2012-04-28T02:28:17.879000Z, 1533.82 2012-04-28T02:28:17.973000Z, 1533.82 2012-04-28T02:28:18.082000Z, 1533.82 2012-04-28T02:28:18.176000Z, 1533.82 2012-04-28T02:28:18.269000Z, 1533.82 2012-04-28T02:28:18.379000Z, 1533.82 2012-04-28T02:28:18.473000Z, 1533.82 2012-04-28T02:28:18.582000Z, 1533.82 2012-04-28T02:28:18.676000Z, 1533.82 2012-04-28T02:28:18.769000Z, 1533.82 2012-04-28T02:28:18.879000Z, 1533.82 2012-04-28T02:28:18.973000Z, 1533.82 2012-04-28T02:28:19.082000Z, 1533.82 2012-04-28T02:28:19.176000Z, 1533.82 2012-04-28T02:28:19.269000Z, 1533.82 2012-04-28T02:28:19.379000Z, 1533.82 2012-04-28T02:28:19.473000Z, 1533.82 2012-04-28T02:28:19.582000Z, 1533.82 2012-04-28T02:28:19.676000Z, 1533.82 2012-04-28T02:28:19.769000Z, 1533.82 2012-04-28T02:28:19.879000Z, 1533.82 2012-04-28T02:28:19.973000Z, 1533.82 2012-04-28T02:28:20.082000Z, 1533.82 2012-04-28T02:28:20.176000Z, 1533.82 2012-04-28T02:28:20.269000Z, 1533.82 2012-04-28T02:28:20.379000Z, 1533.82 2012-04-28T02:28:20.473000Z, 1533.82 2012-04-28T02:28:20.582000Z, 1533.82 2012-04-28T02:28:20.676000Z, 1533.82 2012-04-28T02:28:20.769000Z, 1533.82 2012-04-28T02:28:20.879000Z, 1533.82 2012-04-28T02:28:20.973000Z, 1533.82 2012-04-28T02:28:21.082000Z, 1533.82 2012-04-28T02:28:21.176000Z, 1533.82 2012-04-28T02:28:21.269000Z, 1533.82 2012-04-28T02:28:21.379000Z, 1533.82 2012-04-28T02:28:21.473000Z, 1533.82 2012-04-28T02:28:21.582000Z, 1533.82 2012-04-28T02:28:21.676000Z, 1533.82 2012-04-28T02:28:21.769000Z, 1533.82 2012-04-28T02:28:21.879000Z, 1533.82 2012-04-28T02:28:21.973000Z, 1533.82 2012-04-28T02:28:22.082000Z, 1533.82 2012-04-28T02:28:22.176000Z, 1533.82 2012-04-28T02:28:22.269000Z, 1533.82 2012-04-28T02:28:22.379000Z, 1533.82 2012-04-28T02:28:22.473000Z, 1533.82 2012-04-28T02:28:22.582000Z, 1533.82 2012-04-28T02:28:22.676000Z, 1533.82 2012-04-28T02:28:22.769000Z, 1533.82 2012-04-28T02:28:22.879000Z, 1533.82 2012-04-28T02:28:22.973000Z, 1533.82 2012-04-28T02:28:23.082000Z, 1533.82 2012-04-28T02:28:23.176000Z, 1533.82 2012-04-28T02:28:23.285000Z, 1533.82 2012-04-28T02:28:23.379000Z, 1533.82 2012-04-28T02:28:23.473000Z, 1533.82 2012-04-28T02:28:23.582000Z, 1533.82 2012-04-28T02:28:23.676000Z, 1533.82 2012-04-28T02:28:23.769000Z, 1533.82 2012-04-28T02:28:23.879000Z, 1533.82 2012-04-28T02:28:23.973000Z, 1533.82 2012-04-28T02:28:24.082000Z, 1533.82 2012-04-28T02:28:24.176000Z, 1533.82 2012-04-28T02:28:24.269000Z, 1533.82 2012-04-28T02:28:24.379000Z, 1533.82 2012-04-28T02:28:24.473000Z, 1533.82 2012-04-28T02:28:24.582000Z, 1533.82 2012-04-28T02:28:24.676000Z, 1533.82 2012-04-28T02:28:24.770000Z, 1533.82 2012-04-28T02:28:24.879000Z, 1533.82 2012-04-28T02:28:24.973000Z, 1533.82 2012-04-28T02:28:25.082000Z, 1533.82 2012-04-28T02:28:25.176000Z, 1533.82 2012-04-28T02:28:25.270000Z, 1533.82 2012-04-28T02:28:25.379000Z, 1533.82 2012-04-28T02:28:25.473000Z, 1533.82 2012-04-28T02:28:25.582000Z, 1533.82 2012-04-28T02:28:25.676000Z, 1533.82 2012-04-28T02:28:25.785000Z, 1533.82 2012-04-28T02:28:25.879000Z, 1533.82 2012-04-28T02:28:25.973000Z, 1533.82 2012-04-28T02:28:26.082000Z, 1533.82 2012-04-28T02:28:26.176000Z, 1533.82 2012-04-28T02:28:26.285000Z, 1533.82 2012-04-28T02:28:26.379000Z, 1533.82 2012-04-28T02:28:26.473000Z, 1533.82 2012-04-28T02:28:26.582000Z, 1533.82 2012-04-28T02:28:26.676000Z, 1533.82 2012-04-28T02:28:26.785000Z, 1533.82 2012-04-28T02:28:26.879000Z, 1533.82 2012-04-28T02:28:26.973000Z, 1533.82 2012-04-28T02:28:27.082000Z, 1533.82 2012-04-28T02:28:27.176000Z, 1533.82 2012-04-28T02:28:27.285000Z, 1533.82 2012-04-28T02:28:27.379000Z, 1533.82 2012-04-28T02:28:27.473000Z, 1533.82 2012-04-28T02:28:27.582000Z, 1533.82 2012-04-28T02:28:27.676000Z, 1533.82 2012-04-28T02:28:27.785000Z, 1533.82 2012-04-28T02:28:27.879000Z, 1533.82 2012-04-28T02:28:27.973000Z, 1533.82 2012-04-28T02:28:28.082000Z, 1533.82 2012-04-28T02:28:28.176000Z, 1533.82 2012-04-28T02:28:28.270000Z, 1533.82 2012-04-28T02:28:28.379000Z, 1533.83 2012-04-28T02:28:28.473000Z, 1533.83 2012-04-28T02:28:28.582000Z, 1533.83 2012-04-28T02:28:28.676000Z, 1533.83 2012-04-28T02:28:28.785000Z, 1533.83 2012-04-28T02:28:28.879000Z, 1533.83 2012-04-28T02:28:28.973000Z, 1533.83 2012-04-28T02:28:29.082000Z, 1533.83 2012-04-28T02:28:29.176000Z, 1533.83 2012-04-28T02:28:29.270000Z, 1533.83 2012-04-28T02:28:29.379000Z, 1533.83 2012-04-28T02:28:29.473000Z, 1533.83 2012-04-28T02:28:29.582000Z, 1533.83 2012-04-28T02:28:29.676000Z, 1533.83 2012-04-28T02:28:29.785000Z, 1533.82 2012-04-28T02:28:29.879000Z, 1533.82 2012-04-28T02:28:29.973000Z, 1533.82 2012-04-28T02:28:30.082000Z, 1533.82 2012-04-28T02:28:30.176000Z, 1533.82 2012-04-28T02:28:30.285000Z, 1533.82 2012-04-28T02:28:30.379000Z, 1533.82 2012-04-28T02:28:30.473000Z, 1533.82 2012-04-28T02:28:30.582000Z, 1533.82 2012-04-28T02:28:30.676000Z, 1533.82 2012-04-28T02:28:30.785000Z, 1533.82 2012-04-28T02:28:30.879000Z, 1533.82 2012-04-28T02:28:30.973000Z, 1533.82 2012-04-28T02:28:31.082000Z, 1533.82 2012-04-28T02:28:31.176000Z, 1533.82 2012-04-28T02:28:31.285000Z, 1533.82 2012-04-28T02:28:31.379000Z, 1533.82 2012-04-28T02:28:31.473000Z, 1533.82 2012-04-28T02:28:31.582000Z, 1533.82 2012-04-28T02:28:31.676000Z, 1533.82 2012-04-28T02:28:31.785000Z, 1533.82 2012-04-28T02:28:31.879000Z, 1533.82 2012-04-28T02:28:31.973000Z, 1533.82 2012-04-28T02:28:32.082000Z, 1533.82 2012-04-28T02:28:32.176000Z, 1533.82 2012-04-28T02:28:32.285000Z, 1533.82 2012-04-28T02:28:32.379000Z, 1533.82 2012-04-28T02:28:32.473000Z, 1533.82 2012-04-28T02:28:32.582000Z, 1533.82 2012-04-28T02:28:32.676000Z, 1533.82 2012-04-28T02:28:32.785000Z, 1533.82 2012-04-28T02:28:32.879000Z, 1533.82 2012-04-28T02:28:32.973000Z, 1533.82 2012-04-28T02:28:33.082000Z, 1533.82 2012-04-28T02:28:33.176000Z, 1533.82 2012-04-28T02:28:33.285000Z, 1533.82 2012-04-28T02:28:33.379000Z, 1533.82 2012-04-28T02:28:33.473000Z, 1533.82 2012-04-28T02:28:33.582000Z, 1533.82 2012-04-28T02:28:33.676000Z, 1533.82 2012-04-28T02:28:33.785000Z, 1533.82 2012-04-28T02:28:33.879000Z, 1533.82 2012-04-28T02:28:33.973000Z, 1533.82 2012-04-28T02:28:34.082000Z, 1533.82 2012-04-28T02:28:34.176000Z, 1533.82 2012-04-28T02:28:34.285000Z, 1533.82 2012-04-28T02:28:34.379000Z, 1533.82 2012-04-28T02:28:34.473000Z, 1533.82 2012-04-28T02:28:34.582000Z, 1533.82 2012-04-28T02:28:34.676000Z, 1533.82 2012-04-28T02:28:34.785000Z, 1533.82 2012-04-28T02:28:34.879000Z, 1533.82 2012-04-28T02:28:34.973000Z, 1533.82 2012-04-28T02:28:35.082000Z, 1533.82 2012-04-28T02:28:35.176000Z, 1533.82 2012-04-28T02:28:35.285000Z, 1533.82 2012-04-28T02:28:35.379000Z, 1533.82 2012-04-28T02:28:35.473000Z, 1533.82 2012-04-28T02:28:35.582000Z, 1533.82 2012-04-28T02:28:35.676000Z, 1533.82 2012-04-28T02:28:35.785000Z, 1533.82 2012-04-28T02:28:35.879000Z, 1533.82 2012-04-28T02:28:35.973000Z, 1533.82 2012-04-28T02:28:36.082000Z, 1533.82 2012-04-28T02:28:36.176000Z, 1533.82 2012-04-28T02:28:36.285000Z, 1533.82 2012-04-28T02:28:36.379000Z, 1533.82 2012-04-28T02:28:36.473000Z, 1533.82 2012-04-28T02:28:36.582000Z, 1533.82 2012-04-28T02:28:36.676000Z, 1533.82 2012-04-28T02:28:36.785000Z, 1533.82 2012-04-28T02:28:36.879000Z, 1533.82 2012-04-28T02:28:36.973000Z, 1533.82 2012-04-28T02:28:37.082000Z, 1533.82 2012-04-28T02:28:37.176000Z, 1533.82 2012-04-28T02:28:37.285000Z, 1533.82 2012-04-28T02:28:37.379000Z, 1533.82 2012-04-28T02:28:37.473000Z, 1533.82 2012-04-28T02:28:37.582000Z, 1533.82 2012-04-28T02:28:37.676000Z, 1533.82 2012-04-28T02:28:37.785000Z, 1533.82 2012-04-28T02:28:37.879000Z, 1533.82 2012-04-28T02:28:37.973000Z, 1533.82 2012-04-28T02:28:38.082000Z, 1533.82 2012-04-28T02:28:38.176000Z, 1533.82 2012-04-28T02:28:38.285000Z, 1533.82 2012-04-28T02:28:38.379000Z, 1533.82 2012-04-28T02:28:38.473000Z, 1533.82 2012-04-28T02:28:38.582000Z, 1533.82 2012-04-28T02:28:38.676000Z, 1533.81 2012-04-28T02:28:38.785000Z, 1533.81 2012-04-28T02:28:38.879000Z, 1533.81 2012-04-28T02:28:38.973000Z, 1533.81 2012-04-28T02:28:39.082000Z, 1533.81 2012-04-28T02:28:39.176000Z, 1533.81 2012-04-28T02:28:39.285000Z, 1533.81 2012-04-28T02:28:39.379000Z, 1533.81 2012-04-28T02:28:39.473000Z, 1533.81 2012-04-28T02:28:39.582000Z, 1533.81 2012-04-28T02:28:39.676000Z, 1533.81 2012-04-28T02:28:39.785000Z, 1533.81 2012-04-28T02:28:39.879000Z, 1533.81 2012-04-28T02:28:39.973000Z, 1533.81 2012-04-28T02:28:40.082000Z, 1533.81 2012-04-28T02:28:40.176000Z, 1533.81 2012-04-28T02:28:40.270000Z, 1533.81 2012-04-28T02:28:40.379000Z, 1533.81 2012-04-28T02:28:40.473000Z, 1533.81 2012-04-28T02:28:40.582000Z, 1533.81 2012-04-28T02:28:40.676000Z, 1533.81 2012-04-28T02:28:40.770000Z, 1533.81 2012-04-28T02:28:40.879000Z, 1533.82 2012-04-28T02:28:40.973000Z, 1533.81 2012-04-28T02:28:41.082000Z, 1533.81 2012-04-28T02:28:41.176000Z, 1533.81 2012-04-28T02:28:41.270000Z, 1533.81 2012-04-28T02:28:41.379000Z, 1533.81 2012-04-28T02:28:41.473000Z, 1533.81 2012-04-28T02:28:41.582000Z, 1533.81 2012-04-28T02:28:41.676000Z, 1533.81 2012-04-28T02:28:41.770000Z, 1533.81 2012-04-28T02:28:41.879000Z, 1533.81 2012-04-28T02:28:41.973000Z, 1533.81 2012-04-28T02:28:42.082000Z, 1533.81 2012-04-28T02:28:42.176000Z, 1533.81 2012-04-28T02:28:42.270000Z, 1533.81 2012-04-28T02:28:42.379000Z, 1533.81 2012-04-28T02:28:42.473000Z, 1533.81 2012-04-28T02:28:42.582000Z, 1533.81 2012-04-28T02:28:42.676000Z, 1533.81 2012-04-28T02:28:42.770000Z, 1533.81 2012-04-28T02:28:42.879000Z, 1533.81 2012-04-28T02:28:42.973000Z, 1533.81 2012-04-28T02:28:43.082000Z, 1533.81 2012-04-28T02:28:43.176000Z, 1533.81 2012-04-28T02:28:43.270000Z, 1533.81 2012-04-28T02:28:43.379000Z, 1533.81 2012-04-28T02:28:43.473000Z, 1533.81 2012-04-28T02:28:43.582000Z, 1533.81 2012-04-28T02:28:43.676000Z, 1533.81 2012-04-28T02:28:43.770000Z, 1533.81 2012-04-28T02:28:43.879000Z, 1533.81 2012-04-28T02:28:43.973000Z, 1533.81 2012-04-28T02:28:44.082000Z, 1533.81 2012-04-28T02:28:44.176000Z, 1533.81 2012-04-28T02:28:44.270000Z, 1533.81 2012-04-28T02:28:44.379000Z, 1533.81 2012-04-28T02:28:44.473000Z, 1533.81 2012-04-28T02:28:44.582000Z, 1533.81 2012-04-28T02:28:44.676000Z, 1533.81 2012-04-28T02:28:44.770000Z, 1533.81 2012-04-28T02:28:44.879000Z, 1533.81 2012-04-28T02:28:44.973000Z, 1533.81 2012-04-28T02:28:45.082000Z, 1533.81 2012-04-28T02:28:45.176000Z, 1533.81 2012-04-28T02:28:45.270000Z, 1533.82 2012-04-28T02:28:45.379000Z, 1533.81 2012-04-28T02:28:45.473000Z, 1533.82 2012-04-28T02:28:45.582000Z, 1533.81 2012-04-28T02:28:45.676000Z, 1533.81 2012-04-28T02:28:45.770000Z, 1533.81 2012-04-28T02:28:45.879000Z, 1533.81 2012-04-28T02:28:45.973000Z, 1533.81 2012-04-28T02:28:46.082000Z, 1533.81 2012-04-28T02:28:46.176000Z, 1533.81 2012-04-28T02:28:46.270000Z, 1533.81 2012-04-28T02:28:46.379000Z, 1533.81 2012-04-28T02:28:46.473000Z, 1533.81 2012-04-28T02:28:46.582000Z, 1533.81 2012-04-28T02:28:46.676000Z, 1533.81 2012-04-28T02:28:46.770000Z, 1533.81 2012-04-28T02:28:46.879000Z, 1533.81 2012-04-28T02:28:46.973000Z, 1533.81 2012-04-28T02:28:47.082000Z, 1533.81 2012-04-28T02:28:47.176000Z, 1533.81 2012-04-28T02:28:47.270000Z, 1533.81 2012-04-28T02:28:47.379000Z, 1533.81 2012-04-28T02:28:47.473000Z, 1533.81 2012-04-28T02:28:47.582000Z, 1533.81 2012-04-28T02:28:47.676000Z, 1533.81 2012-04-28T02:28:47.770000Z, 1533.81 2012-04-28T02:28:47.879000Z, 1533.81 2012-04-28T02:28:47.973000Z, 1533.81 2012-04-28T02:28:48.082000Z, 1533.81 2012-04-28T02:28:48.176000Z, 1533.81 2012-04-28T02:28:48.270000Z, 1533.81 2012-04-28T02:28:48.379000Z, 1533.81 2012-04-28T02:28:48.473000Z, 1533.81 2012-04-28T02:28:48.582000Z, 1533.81 2012-04-28T02:28:48.676000Z, 1533.81 2012-04-28T02:28:48.770000Z, 1533.81 2012-04-28T02:28:48.879000Z, 1533.81 2012-04-28T02:28:48.973000Z, 1533.81 2012-04-28T02:28:49.082000Z, 1533.81 2012-04-28T02:28:49.176000Z, 1533.81 2012-04-28T02:28:49.270000Z, 1533.81 2012-04-28T02:28:49.379000Z, 1533.81 2012-04-28T02:28:49.473000Z, 1533.81 2012-04-28T02:28:49.582000Z, 1533.81 2012-04-28T02:28:49.676000Z, 1533.81 2012-04-28T02:28:49.770000Z, 1533.81 2012-04-28T02:28:49.879000Z, 1533.81 2012-04-28T02:28:49.973000Z, 1533.81 2012-04-28T02:28:50.082000Z, 1533.81 2012-04-28T02:28:50.176000Z, 1533.81 2012-04-28T02:28:50.285000Z, 1533.81 2012-04-28T02:28:50.379000Z, 1533.81 2012-04-28T02:28:50.473000Z, 1533.81 2012-04-28T02:28:50.582000Z, 1533.81 2012-04-28T02:28:50.676000Z, 1533.81 2012-04-28T02:28:50.770000Z, 1533.81 2012-04-28T02:28:50.879000Z, 1533.81 2012-04-28T02:28:50.973000Z, 1533.81 2012-04-28T02:28:51.082000Z, 1533.81 2012-04-28T02:28:51.176000Z, 1533.81 2012-04-28T02:28:51.270000Z, 1533.81 2012-04-28T02:28:51.379000Z, 1533.81 2012-04-28T02:28:51.473000Z, 1533.81 2012-04-28T02:28:51.582000Z, 1533.81 2012-04-28T02:28:51.676000Z, 1533.81 2012-04-28T02:28:51.785000Z, 1533.81 2012-04-28T02:28:51.879000Z, 1533.81 2012-04-28T02:28:51.973000Z, 1533.81 2012-04-28T02:28:52.082000Z, 1533.81 2012-04-28T02:28:52.176000Z, 1533.81 2012-04-28T02:28:52.285000Z, 1533.81 2012-04-28T02:28:52.379000Z, 1533.81 2012-04-28T02:28:52.473000Z, 1533.81 2012-04-28T02:28:52.582000Z, 1533.81 2012-04-28T02:28:52.676000Z, 1533.81 2012-04-28T02:28:52.785000Z, 1533.81 2012-04-28T02:28:52.879000Z, 1533.81 2012-04-28T02:28:52.973000Z, 1533.81 2012-04-28T02:28:53.082000Z, 1533.81 2012-04-28T02:28:53.176000Z, 1533.81 2012-04-28T02:28:53.270000Z, 1533.81 2012-04-28T02:28:53.379000Z, 1533.81 2012-04-28T02:28:53.473000Z, 1533.81 2012-04-28T02:28:53.582000Z, 1533.81 2012-04-28T02:28:53.676000Z, 1533.81 2012-04-28T02:28:53.770000Z, 1533.81 2012-04-28T02:28:53.879000Z, 1533.81 2012-04-28T02:28:53.973000Z, 1533.81 2012-04-28T02:28:54.082000Z, 1533.81 2012-04-28T02:28:54.176000Z, 1533.81 2012-04-28T02:28:54.270000Z, 1533.81 2012-04-28T02:28:54.379000Z, 1533.81 2012-04-28T02:28:54.473000Z, 1533.81 2012-04-28T02:28:54.582000Z, 1533.81 2012-04-28T02:28:54.676000Z, 1533.81 2012-04-28T02:28:54.786000Z, 1533.81 2012-04-28T02:28:54.879000Z, 1533.81 2012-04-28T02:28:54.973000Z, 1533.81 2012-04-28T02:28:55.082000Z, 1533.81 2012-04-28T02:28:55.176000Z, 1533.81 2012-04-28T02:28:55.270000Z, 1533.81 2012-04-28T02:28:55.379000Z, 1533.81 2012-04-28T02:28:55.473000Z, 1533.81 2012-04-28T02:28:55.582000Z, 1533.81 2012-04-28T02:28:55.676000Z, 1533.81 2012-04-28T02:28:55.786000Z, 1533.81 2012-04-28T02:28:55.879000Z, 1533.81 2012-04-28T02:28:55.973000Z, 1533.81 2012-04-28T02:28:56.082000Z, 1533.81 2012-04-28T02:28:56.176000Z, 1533.81 2012-04-28T02:28:56.286000Z, 1533.81 2012-04-28T02:28:56.379000Z, 1533.81 2012-04-28T02:28:56.473000Z, 1533.81 2012-04-28T02:28:56.582000Z, 1533.80 2012-04-28T02:28:56.676000Z, 1533.80 2012-04-28T02:28:56.786000Z, 1533.80 2012-04-28T02:28:56.879000Z, 1533.80 2012-04-28T02:28:56.973000Z, 1533.80 2012-04-28T02:28:57.082000Z, 1533.81 2012-04-28T02:28:57.176000Z, 1533.81 2012-04-28T02:28:57.270000Z, 1533.81 2012-04-28T02:28:57.379000Z, 1533.81 2012-04-28T02:28:57.473000Z, 1533.81 2012-04-28T02:28:57.582000Z, 1533.81 2012-04-28T02:28:57.676000Z, 1533.81 2012-04-28T02:28:57.786000Z, 1533.81 2012-04-28T02:28:57.879000Z, 1533.81 2012-04-28T02:28:57.973000Z, 1533.81 2012-04-28T02:28:58.082000Z, 1533.81 2012-04-28T02:28:58.176000Z, 1533.81 2012-04-28T02:28:58.286000Z, 1533.81 2012-04-28T02:28:58.379000Z, 1533.81 2012-04-28T02:28:58.473000Z, 1533.81 2012-04-28T02:28:58.582000Z, 1533.81 2012-04-28T02:28:58.676000Z, 1533.81 2012-04-28T02:28:58.786000Z, 1533.81 2012-04-28T02:28:58.879000Z, 1533.81 2012-04-28T02:28:58.973000Z, 1533.81 2012-04-28T02:28:59.082000Z, 1533.81 2012-04-28T02:28:59.176000Z, 1533.81 2012-04-28T02:28:59.286000Z, 1533.81 2012-04-28T02:28:59.364000Z, 1533.81 2012-04-28T02:28:59.473000Z, 1533.81 2012-04-28T02:28:59.582000Z, 1533.81 2012-04-28T02:28:59.676000Z, 1533.81 2012-04-28T02:28:59.770000Z, 1533.81 2012-04-28T02:28:59.879000Z, 1533.81 2012-04-28T02:28:59.973000Z, 1533.81 2012-04-28T02:29:00.082000Z, 1533.81 2012-04-28T02:29:00.176000Z, 1533.81 2012-04-28T02:29:00.270000Z, 1533.81 2012-04-28T02:29:00.379000Z, 1533.81 2012-04-28T02:29:00.473000Z, 1533.81 2012-04-28T02:29:00.582000Z, 1533.81 2012-04-28T02:29:00.676000Z, 1533.81 2012-04-28T02:29:00.770000Z, 1533.81 2012-04-28T02:29:00.879000Z, 1533.81 2012-04-28T02:29:00.973000Z, 1533.81 2012-04-28T02:29:01.082000Z, 1533.81 2012-04-28T02:29:01.176000Z, 1533.81 2012-04-28T02:29:01.286000Z, 1533.81 2012-04-28T02:29:01.379000Z, 1533.81 2012-04-28T02:29:01.473000Z, 1533.81 2012-04-28T02:29:01.582000Z, 1533.81 2012-04-28T02:29:01.676000Z, 1533.81 2012-04-28T02:29:01.786000Z, 1533.81 2012-04-28T02:29:01.879000Z, 1533.81 2012-04-28T02:29:01.973000Z, 1533.81 2012-04-28T02:29:02.082000Z, 1533.81 2012-04-28T02:29:02.176000Z, 1533.81 2012-04-28T02:29:02.270000Z, 1533.81 2012-04-28T02:29:02.379000Z, 1533.81 2012-04-28T02:29:02.473000Z, 1533.81 2012-04-28T02:29:02.582000Z, 1533.81 2012-04-28T02:29:02.676000Z, 1533.81 2012-04-28T02:29:02.770000Z, 1533.81 2012-04-28T02:29:02.879000Z, 1533.81 2012-04-28T02:29:02.973000Z, 1533.81 2012-04-28T02:29:03.082000Z, 1533.81 2012-04-28T02:29:03.176000Z, 1533.81 2012-04-28T02:29:03.270000Z, 1533.81 2012-04-28T02:29:03.379000Z, 1533.81 2012-04-28T02:29:03.473000Z, 1533.81 2012-04-28T02:29:03.583000Z, 1533.81 2012-04-28T02:29:03.676000Z, 1533.81 2012-04-28T02:29:03.770000Z, 1533.81 2012-04-28T02:29:03.879000Z, 1533.81 2012-04-28T02:29:03.973000Z, 1533.81 2012-04-28T02:29:04.083000Z, 1533.81 2012-04-28T02:29:04.176000Z, 1533.81 2012-04-28T02:29:04.270000Z, 1533.81 2012-04-28T02:29:04.379000Z, 1533.81 2012-04-28T02:29:04.473000Z, 1533.81 2012-04-28T02:29:04.583000Z, 1533.81 2012-04-28T02:29:04.676000Z, 1533.81 2012-04-28T02:29:04.770000Z, 1533.81 2012-04-28T02:29:04.879000Z, 1533.81 2012-04-28T02:29:04.973000Z, 1533.81 2012-04-28T02:29:05.083000Z, 1533.81 2012-04-28T02:29:05.176000Z, 1533.81 2012-04-28T02:29:05.270000Z, 1533.81 2012-04-28T02:29:05.379000Z, 1533.81 2012-04-28T02:29:05.473000Z, 1533.81 2012-04-28T02:29:05.583000Z, 1533.81 2012-04-28T02:29:05.676000Z, 1533.81 2012-04-28T02:29:05.770000Z, 1533.81 2012-04-28T02:29:05.879000Z, 1533.81 2012-04-28T02:29:05.973000Z, 1533.81 2012-04-28T02:29:06.083000Z, 1533.81 2012-04-28T02:29:06.176000Z, 1533.81 2012-04-28T02:29:06.270000Z, 1533.81 2012-04-28T02:29:06.379000Z, 1533.81 2012-04-28T02:29:06.473000Z, 1533.81 2012-04-28T02:29:06.583000Z, 1533.81 2012-04-28T02:29:06.676000Z, 1533.81 2012-04-28T02:29:06.770000Z, 1533.81 2012-04-28T02:29:06.879000Z, 1533.81 2012-04-28T02:29:06.973000Z, 1533.81 2012-04-28T02:29:07.083000Z, 1533.82 2012-04-28T02:29:07.176000Z, 1533.82 2012-04-28T02:29:07.270000Z, 1533.82 2012-04-28T02:29:07.379000Z, 1533.82 2012-04-28T02:29:07.473000Z, 1533.82 2012-04-28T02:29:07.583000Z, 1533.82 2012-04-28T02:29:07.676000Z, 1533.82 2012-04-28T02:29:07.770000Z, 1533.82 2012-04-28T02:29:07.879000Z, 1533.82 2012-04-28T02:29:07.973000Z, 1533.82 2012-04-28T02:29:08.083000Z, 1533.82 2012-04-28T02:29:08.176000Z, 1533.82 2012-04-28T02:29:08.270000Z, 1533.81 2012-04-28T02:29:08.379000Z, 1533.81 2012-04-28T02:29:08.473000Z, 1533.81 2012-04-28T02:29:08.583000Z, 1533.81 2012-04-28T02:29:08.676000Z, 1533.81 2012-04-28T02:29:08.770000Z, 1533.81 2012-04-28T02:29:08.879000Z, 1533.81 2012-04-28T02:29:08.973000Z, 1533.81 2012-04-28T02:29:09.083000Z, 1533.81 2012-04-28T02:29:09.176000Z, 1533.81 2012-04-28T02:29:09.270000Z, 1533.81 2012-04-28T02:29:09.379000Z, 1533.81 2012-04-28T02:29:09.473000Z, 1533.81 2012-04-28T02:29:09.583000Z, 1533.81 2012-04-28T02:29:09.676000Z, 1533.81 2012-04-28T02:29:09.770000Z, 1533.81 2012-04-28T02:29:09.879000Z, 1533.81 2012-04-28T02:29:09.973000Z, 1533.81 2012-04-28T02:29:10.083000Z, 1533.81 2012-04-28T02:29:10.176000Z, 1533.81 2012-04-28T02:29:10.270000Z, 1533.81 2012-04-28T02:29:10.379000Z, 1533.81 2012-04-28T02:29:10.473000Z, 1533.81 2012-04-28T02:29:10.583000Z, 1533.81 2012-04-28T02:29:10.676000Z, 1533.81 2012-04-28T02:29:10.770000Z, 1533.81 2012-04-28T02:29:10.879000Z, 1533.81 2012-04-28T02:29:10.973000Z, 1533.81 2012-04-28T02:29:11.083000Z, 1533.81 2012-04-28T02:29:11.176000Z, 1533.81 2012-04-28T02:29:11.270000Z, 1533.81 2012-04-28T02:29:11.379000Z, 1533.81 2012-04-28T02:29:11.473000Z, 1533.81 2012-04-28T02:29:11.583000Z, 1533.81 2012-04-28T02:29:11.676000Z, 1533.81 2012-04-28T02:29:11.770000Z, 1533.81 2012-04-28T02:29:11.879000Z, 1533.81 2012-04-28T02:29:11.973000Z, 1533.81 2012-04-28T02:29:12.083000Z, 1533.82 2012-04-28T02:29:12.176000Z, 1533.82 2012-04-28T02:29:12.270000Z, 1533.82 2012-04-28T02:29:12.379000Z, 1533.82 2012-04-28T02:29:12.473000Z, 1533.82 2012-04-28T02:29:12.583000Z, 1533.82 2012-04-28T02:29:12.676000Z, 1533.82 2012-04-28T02:29:12.770000Z, 1533.82 2012-04-28T02:29:12.879000Z, 1533.81 2012-04-28T02:29:12.973000Z, 1533.81 2012-04-28T02:29:13.083000Z, 1533.82 2012-04-28T02:29:13.176000Z, 1533.81 2012-04-28T02:29:13.270000Z, 1533.81 2012-04-28T02:29:13.380000Z, 1533.81 2012-04-28T02:29:13.473000Z, 1533.81 2012-04-28T02:29:13.583000Z, 1533.81 2012-04-28T02:29:13.676000Z, 1533.82 2012-04-28T02:29:13.770000Z, 1533.82 2012-04-28T02:29:13.880000Z, 1533.82 2012-04-28T02:29:13.973000Z, 1533.82 2012-04-28T02:29:14.083000Z, 1533.82 2012-04-28T02:29:14.176000Z, 1533.82 2012-04-28T02:29:14.270000Z, 1533.82 2012-04-28T02:29:14.380000Z, 1533.81 2012-04-28T02:29:14.473000Z, 1533.82 2012-04-28T02:29:14.583000Z, 1533.82 2012-04-28T02:29:14.676000Z, 1533.82 2012-04-28T02:29:14.770000Z, 1533.82 2012-04-28T02:29:14.880000Z, 1533.82 2012-04-28T02:29:14.973000Z, 1533.82 2012-04-28T02:29:15.083000Z, 1533.82 2012-04-28T02:29:15.176000Z, 1533.82 2012-04-28T02:29:15.286000Z, 1533.81 2012-04-28T02:29:15.380000Z, 1533.82 2012-04-28T02:29:15.473000Z, 1533.81 2012-04-28T02:29:15.583000Z, 1533.81 2012-04-28T02:29:15.676000Z, 1533.81 2012-04-28T02:29:15.770000Z, 1533.81 2012-04-28T02:29:15.880000Z, 1533.81 2012-04-28T02:29:15.973000Z, 1533.81 2012-04-28T02:29:16.083000Z, 1533.81 2012-04-28T02:29:16.176000Z, 1533.81 2012-04-28T02:29:16.270000Z, 1533.81 2012-04-28T02:29:16.380000Z, 1533.81 2012-04-28T02:29:16.473000Z, 1533.81 2012-04-28T02:29:16.583000Z, 1533.81 2012-04-28T02:29:16.676000Z, 1533.81 2012-04-28T02:29:16.770000Z, 1533.81 2012-04-28T02:29:16.880000Z, 1533.81 2012-04-28T02:29:16.973000Z, 1533.81 2012-04-28T02:29:17.083000Z, 1533.81 2012-04-28T02:29:17.176000Z, 1533.81 2012-04-28T02:29:17.270000Z, 1533.80 2012-04-28T02:29:17.380000Z, 1533.80 2012-04-28T02:29:17.473000Z, 1533.80 2012-04-28T02:29:17.583000Z, 1533.81 2012-04-28T02:29:17.676000Z, 1533.80 2012-04-28T02:29:17.770000Z, 1533.81 2012-04-28T02:29:17.880000Z, 1533.81 2012-04-28T02:29:17.973000Z, 1533.81 2012-04-28T02:29:18.083000Z, 1533.80 2012-04-28T02:29:18.176000Z, 1533.80 2012-04-28T02:29:18.270000Z, 1533.80 2012-04-28T02:29:18.380000Z, 1533.80 2012-04-28T02:29:18.473000Z, 1533.80 2012-04-28T02:29:18.583000Z, 1533.80 2012-04-28T02:29:18.676000Z, 1533.80 2012-04-28T02:29:18.786000Z, 1533.80 2012-04-28T02:29:18.880000Z, 1533.80 2012-04-28T02:29:18.973000Z, 1533.80 2012-04-28T02:29:19.083000Z, 1533.80 2012-04-28T02:29:19.176000Z, 1533.80 2012-04-28T02:29:19.270000Z, 1533.80 2012-04-28T02:29:19.380000Z, 1533.80 2012-04-28T02:29:19.473000Z, 1533.80 2012-04-28T02:29:19.583000Z, 1533.80 2012-04-28T02:29:19.676000Z, 1533.80 2012-04-28T02:29:19.786000Z, 1533.80 2012-04-28T02:29:19.880000Z, 1533.80 2012-04-28T02:29:19.973000Z, 1533.80 2012-04-28T02:29:20.083000Z, 1533.80 2012-04-28T02:29:20.176000Z, 1533.80 2012-04-28T02:29:20.270000Z, 1533.80 2012-04-28T02:29:20.380000Z, 1533.80 2012-04-28T02:29:20.473000Z, 1533.80 2012-04-28T02:29:20.583000Z, 1533.80 2012-04-28T02:29:20.676000Z, 1533.80 2012-04-28T02:29:20.786000Z, 1533.80 2012-04-28T02:29:20.880000Z, 1533.80 2012-04-28T02:29:20.973000Z, 1533.80 2012-04-28T02:29:21.083000Z, 1533.80 2012-04-28T02:29:21.176000Z, 1533.80 2012-04-28T02:29:21.270000Z, 1533.80 2012-04-28T02:29:21.380000Z, 1533.80 2012-04-28T02:29:21.473000Z, 1533.80 2012-04-28T02:29:21.583000Z, 1533.80 2012-04-28T02:29:21.676000Z, 1533.80 2012-04-28T02:29:21.786000Z, 1533.80 2012-04-28T02:29:21.880000Z, 1533.80 2012-04-28T02:29:21.973000Z, 1533.80 2012-04-28T02:29:22.083000Z, 1533.80 2012-04-28T02:29:22.176000Z, 1533.80 2012-04-28T02:29:22.286000Z, 1533.80 2012-04-28T02:29:22.380000Z, 1533.80 2012-04-28T02:29:22.473000Z, 1533.80 2012-04-28T02:29:22.583000Z, 1533.80 2012-04-28T02:29:22.676000Z, 1533.80 2012-04-28T02:29:22.786000Z, 1533.80 2012-04-28T02:29:22.880000Z, 1533.80 2012-04-28T02:29:22.973000Z, 1533.80 2012-04-28T02:29:23.083000Z, 1533.80 2012-04-28T02:29:23.177000Z, 1533.80 2012-04-28T02:29:23.286000Z, 1533.80 2012-04-28T02:29:23.380000Z, 1533.80 2012-04-28T02:29:23.473000Z, 1533.80 2012-04-28T02:29:23.583000Z, 1533.80 2012-04-28T02:29:23.677000Z, 1533.80 2012-04-28T02:29:23.786000Z, 1533.80 2012-04-28T02:29:23.880000Z, 1533.80 2012-04-28T02:29:23.973000Z, 1533.80 2012-04-28T02:29:24.083000Z, 1533.80 2012-04-28T02:29:24.177000Z, 1533.80 2012-04-28T02:29:24.286000Z, 1533.80 2012-04-28T02:29:24.380000Z, 1533.80 2012-04-28T02:29:24.473000Z, 1533.80 2012-04-28T02:29:24.583000Z, 1533.80 2012-04-28T02:29:24.677000Z, 1533.80 2012-04-28T02:29:24.786000Z, 1533.80 2012-04-28T02:29:24.880000Z, 1533.80 2012-04-28T02:29:24.973000Z, 1533.80 2012-04-28T02:29:25.067000Z, 1533.80 2012-04-28T02:29:25.177000Z, 1533.81 2012-04-28T02:29:25.270000Z, 1533.81 2012-04-28T02:29:25.364000Z, 1533.80 2012-04-28T02:29:25.473000Z, 1533.80 2012-04-28T02:29:25.583000Z, 1533.80 2012-04-28T02:29:25.677000Z, 1533.80 2012-04-28T02:29:25.770000Z, 1533.80 2012-04-28T02:29:25.880000Z, 1533.80 2012-04-28T02:29:25.973000Z, 1533.80 2012-04-28T02:29:26.083000Z, 1533.80 2012-04-28T02:29:26.177000Z, 1533.80 2012-04-28T02:29:26.270000Z, 1533.80 2012-04-28T02:29:26.380000Z, 1533.80 2012-04-28T02:29:26.473000Z, 1533.80 2012-04-28T02:29:26.583000Z, 1533.80 2012-04-28T02:29:26.677000Z, 1533.80 2012-04-28T02:29:26.770000Z, 1533.80 2012-04-28T02:29:26.880000Z, 1533.80 2012-04-28T02:29:26.973000Z, 1533.80 2012-04-28T02:29:27.083000Z, 1533.80 2012-04-28T02:29:27.177000Z, 1533.80 2012-04-28T02:29:27.270000Z, 1533.80 2012-04-28T02:29:27.380000Z, 1533.80 2012-04-28T02:29:27.473000Z, 1533.80 2012-04-28T02:29:27.583000Z, 1533.80 2012-04-28T02:29:27.677000Z, 1533.80 2012-04-28T02:29:27.770000Z, 1533.80 2012-04-28T02:29:27.880000Z, 1533.80 2012-04-28T02:29:27.973000Z, 1533.80 2012-04-28T02:29:28.083000Z, 1533.80 2012-04-28T02:29:28.177000Z, 1533.80 2012-04-28T02:29:28.270000Z, 1533.80 2012-04-28T02:29:28.364000Z, 1533.81 2012-04-28T02:29:28.473000Z, 1533.81 2012-04-28T02:29:28.583000Z, 1533.81 2012-04-28T02:29:28.677000Z, 1533.81 2012-04-28T02:29:28.770000Z, 1533.81 2012-04-28T02:29:28.880000Z, 1533.81 2012-04-28T02:29:28.973000Z, 1533.81 2012-04-28T02:29:29.083000Z, 1533.81 2012-04-28T02:29:29.177000Z, 1533.81 2012-04-28T02:29:29.270000Z, 1533.81 2012-04-28T02:29:29.380000Z, 1533.81 2012-04-28T02:29:29.473000Z, 1533.81 2012-04-28T02:29:29.583000Z, 1533.81 2012-04-28T02:29:29.677000Z, 1533.81 2012-04-28T02:29:29.770000Z, 1533.81 2012-04-28T02:29:29.880000Z, 1533.81 2012-04-28T02:29:29.973000Z, 1533.81 2012-04-28T02:29:30.083000Z, 1533.81 2012-04-28T02:29:30.177000Z, 1533.81 2012-04-28T02:29:30.270000Z, 1533.81 2012-04-28T02:29:30.380000Z, 1533.80 2012-04-28T02:29:30.473000Z, 1533.80 2012-04-28T02:29:30.583000Z, 1533.80 2012-04-28T02:29:30.677000Z, 1533.80 2012-04-28T02:29:30.770000Z, 1533.80 2012-04-28T02:29:30.880000Z, 1533.80 2012-04-28T02:29:30.973000Z, 1533.80 2012-04-28T02:29:31.083000Z, 1533.80 2012-04-28T02:29:31.177000Z, 1533.80 2012-04-28T02:29:31.270000Z, 1533.80 2012-04-28T02:29:31.380000Z, 1533.80 2012-04-28T02:29:31.473000Z, 1533.80 2012-04-28T02:29:31.583000Z, 1533.80 2012-04-28T02:29:31.677000Z, 1533.80 2012-04-28T02:29:31.770000Z, 1533.80 2012-04-28T02:29:31.880000Z, 1533.80 2012-04-28T02:29:31.973000Z, 1533.80 2012-04-28T02:29:32.083000Z, 1533.80 2012-04-28T02:29:32.177000Z, 1533.80 2012-04-28T02:29:32.270000Z, 1533.80 2012-04-28T02:29:32.380000Z, 1533.80 2012-04-28T02:29:32.473000Z, 1533.80 2012-04-28T02:29:32.583000Z, 1533.80 2012-04-28T02:29:32.677000Z, 1533.80 2012-04-28T02:29:32.770000Z, 1533.80 2012-04-28T02:29:32.880000Z, 1533.80 2012-04-28T02:29:32.974000Z, 1533.80 2012-04-28T02:29:33.083000Z, 1533.80 2012-04-28T02:29:33.177000Z, 1533.80 2012-04-28T02:29:33.270000Z, 1533.80 2012-04-28T02:29:33.380000Z, 1533.81 2012-04-28T02:29:33.474000Z, 1533.81 2012-04-28T02:29:33.583000Z, 1533.81 2012-04-28T02:29:33.677000Z, 1533.81 2012-04-28T02:29:33.770000Z, 1533.81 2012-04-28T02:29:33.880000Z, 1533.81 2012-04-28T02:29:33.974000Z, 1533.81 2012-04-28T02:29:34.083000Z, 1533.81 2012-04-28T02:29:34.177000Z, 1533.81 2012-04-28T02:29:34.270000Z, 1533.80 2012-04-28T02:29:34.380000Z, 1533.80 2012-04-28T02:29:34.474000Z, 1533.80 2012-04-28T02:29:34.583000Z, 1533.80 2012-04-28T02:29:34.677000Z, 1533.80 2012-04-28T02:29:34.770000Z, 1533.80 2012-04-28T02:29:34.880000Z, 1533.80 2012-04-28T02:29:34.974000Z, 1533.80 2012-04-28T02:29:35.083000Z, 1533.80 2012-04-28T02:29:35.177000Z, 1533.80 2012-04-28T02:29:35.270000Z, 1533.80 2012-04-28T02:29:35.380000Z, 1533.80 2012-04-28T02:29:35.474000Z, 1533.80 2012-04-28T02:29:35.583000Z, 1533.80 2012-04-28T02:29:35.677000Z, 1533.80 2012-04-28T02:29:35.770000Z, 1533.80 2012-04-28T02:29:35.880000Z, 1533.80 2012-04-28T02:29:35.974000Z, 1533.80 2012-04-28T02:29:36.083000Z, 1533.80 2012-04-28T02:29:36.177000Z, 1533.80 2012-04-28T02:29:36.270000Z, 1533.80 2012-04-28T02:29:36.380000Z, 1533.80 2012-04-28T02:29:36.474000Z, 1533.80 2012-04-28T02:29:36.583000Z, 1533.80 2012-04-28T02:29:36.677000Z, 1533.80 2012-04-28T02:29:36.770000Z, 1533.80 2012-04-28T02:29:36.880000Z, 1533.80 2012-04-28T02:29:36.974000Z, 1533.81 2012-04-28T02:29:37.083000Z, 1533.81 2012-04-28T02:29:37.177000Z, 1533.81 2012-04-28T02:29:37.286000Z, 1533.81 2012-04-28T02:29:37.380000Z, 1533.81 2012-04-28T02:29:37.474000Z, 1533.80 2012-04-28T02:29:37.583000Z, 1533.81 2012-04-28T02:29:37.677000Z, 1533.81 2012-04-28T02:29:37.770000Z, 1533.81 2012-04-28T02:29:37.880000Z, 1533.81 2012-04-28T02:29:37.974000Z, 1533.81 2012-04-28T02:29:38.083000Z, 1533.81 2012-04-28T02:29:38.177000Z, 1533.81 2012-04-28T02:29:38.270000Z, 1533.81 2012-04-28T02:29:38.380000Z, 1533.80 2012-04-28T02:29:38.474000Z, 1533.80 2012-04-28T02:29:38.583000Z, 1533.80 2012-04-28T02:29:38.677000Z, 1533.80 2012-04-28T02:29:38.770000Z, 1533.80 2012-04-28T02:29:38.880000Z, 1533.80 2012-04-28T02:29:38.974000Z, 1533.81 2012-04-28T02:29:39.083000Z, 1533.80 2012-04-28T02:29:39.177000Z, 1533.80 2012-04-28T02:29:39.286000Z, 1533.80 2012-04-28T02:29:39.380000Z, 1533.80 2012-04-28T02:29:39.474000Z, 1533.80 2012-04-28T02:29:39.583000Z, 1533.80 2012-04-28T02:29:39.677000Z, 1533.80 2012-04-28T02:29:39.770000Z, 1533.80 2012-04-28T02:29:39.880000Z, 1533.80 2012-04-28T02:29:39.974000Z, 1533.80 2012-04-28T02:29:40.083000Z, 1533.80 2012-04-28T02:29:40.177000Z, 1533.80 2012-04-28T02:29:40.286000Z, 1533.80 2012-04-28T02:29:40.380000Z, 1533.80 2012-04-28T02:29:40.474000Z, 1533.80 2012-04-28T02:29:40.583000Z, 1533.80 2012-04-28T02:29:40.677000Z, 1533.80 2012-04-28T02:29:40.770000Z, 1533.80 2012-04-28T02:29:40.880000Z, 1533.80 2012-04-28T02:29:40.974000Z, 1533.80 2012-04-28T02:29:41.083000Z, 1533.80 2012-04-28T02:29:41.177000Z, 1533.80 2012-04-28T02:29:41.270000Z, 1533.80 2012-04-28T02:29:41.380000Z, 1533.79 2012-04-28T02:29:41.474000Z, 1533.79 2012-04-28T02:29:41.583000Z, 1533.79 2012-04-28T02:29:41.677000Z, 1533.79 2012-04-28T02:29:41.770000Z, 1533.79 2012-04-28T02:29:41.880000Z, 1533.79 2012-04-28T02:29:41.974000Z, 1533.79 2012-04-28T02:29:42.083000Z, 1533.79 2012-04-28T02:29:42.177000Z, 1533.79 2012-04-28T02:29:42.286000Z, 1533.79 2012-04-28T02:29:42.380000Z, 1533.79 2012-04-28T02:29:42.474000Z, 1533.79 2012-04-28T02:29:42.583000Z, 1533.79 2012-04-28T02:29:42.677000Z, 1533.79 2012-04-28T02:29:42.771000Z, 1533.79 2012-04-28T02:29:42.880000Z, 1533.79 2012-04-28T02:29:42.974000Z, 1533.79 2012-04-28T02:29:43.083000Z, 1533.79 2012-04-28T02:29:43.177000Z, 1533.79 2012-04-28T02:29:43.271000Z, 1533.79 2012-04-28T02:29:43.380000Z, 1533.79 2012-04-28T02:29:43.474000Z, 1533.79 2012-04-28T02:29:43.583000Z, 1533.79 2012-04-28T02:29:43.677000Z, 1533.79 2012-04-28T02:29:43.786000Z, 1533.79 2012-04-28T02:29:43.880000Z, 1533.79 2012-04-28T02:29:43.974000Z, 1533.79 2012-04-28T02:29:44.083000Z, 1533.79 2012-04-28T02:29:44.177000Z, 1533.79 2012-04-28T02:29:44.271000Z, 1533.79 2012-04-28T02:29:44.380000Z, 1533.79 2012-04-28T02:29:44.474000Z, 1533.79 2012-04-28T02:29:44.583000Z, 1533.79 2012-04-28T02:29:44.677000Z, 1533.79 2012-04-28T02:29:44.786000Z, 1533.79 2012-04-28T02:29:44.880000Z, 1533.79 2012-04-28T02:29:44.974000Z, 1533.79 2012-04-28T02:29:45.083000Z, 1533.80 2012-04-28T02:29:45.177000Z, 1533.80 2012-04-28T02:29:45.286000Z, 1533.80 2012-04-28T02:29:45.380000Z, 1533.80 2012-04-28T02:29:45.474000Z, 1533.80 2012-04-28T02:29:45.583000Z, 1533.80 2012-04-28T02:29:45.677000Z, 1533.80 2012-04-28T02:29:45.786000Z, 1533.80 2012-04-28T02:29:45.880000Z, 1533.80 2012-04-28T02:29:45.974000Z, 1533.80 2012-04-28T02:29:46.083000Z, 1533.80 2012-04-28T02:29:46.177000Z, 1533.80 2012-04-28T02:29:46.286000Z, 1533.80 2012-04-28T02:29:46.380000Z, 1533.80 2012-04-28T02:29:46.474000Z, 1533.80 2012-04-28T02:29:46.583000Z, 1533.80 2012-04-28T02:29:46.677000Z, 1533.80 2012-04-28T02:29:46.786000Z, 1533.80 2012-04-28T02:29:46.880000Z, 1533.80 2012-04-28T02:29:46.974000Z, 1533.80 2012-04-28T02:29:47.083000Z, 1533.80 2012-04-28T02:29:47.177000Z, 1533.80 2012-04-28T02:29:47.286000Z, 1533.80 2012-04-28T02:29:47.380000Z, 1533.80 2012-04-28T02:29:47.474000Z, 1533.80 2012-04-28T02:29:47.583000Z, 1533.80 2012-04-28T02:29:47.677000Z, 1533.80 2012-04-28T02:29:47.771000Z, 1533.80 2012-04-28T02:29:47.880000Z, 1533.80 2012-04-28T02:29:47.974000Z, 1533.80 2012-04-28T02:29:48.083000Z, 1533.80 2012-04-28T02:29:48.177000Z, 1533.80 2012-04-28T02:29:48.271000Z, 1533.80 2012-04-28T02:29:48.380000Z, 1533.80 2012-04-28T02:29:48.474000Z, 1533.80 2012-04-28T02:29:48.583000Z, 1533.80 2012-04-28T02:29:48.677000Z, 1533.80 2012-04-28T02:29:48.771000Z, 1533.80 2012-04-28T02:29:48.880000Z, 1533.80 2012-04-28T02:29:48.974000Z, 1533.80 2012-04-28T02:29:49.083000Z, 1533.80 2012-04-28T02:29:49.177000Z, 1533.80 2012-04-28T02:29:49.271000Z, 1533.80 2012-04-28T02:29:49.364000Z, 1533.80 2012-04-28T02:29:49.474000Z, 1533.80 2012-04-28T02:29:49.583000Z, 1533.80 2012-04-28T02:29:49.677000Z, 1533.80 2012-04-28T02:29:49.771000Z, 1533.80 2012-04-28T02:29:49.880000Z, 1533.80 2012-04-28T02:29:49.974000Z, 1533.80 2012-04-28T02:29:50.083000Z, 1533.80 2012-04-28T02:29:50.177000Z, 1533.80 2012-04-28T02:29:50.271000Z, 1533.80 2012-04-28T02:29:50.380000Z, 1533.80 2012-04-28T02:29:50.474000Z, 1533.80 2012-04-28T02:29:50.583000Z, 1533.80 2012-04-28T02:29:50.677000Z, 1533.80 2012-04-28T02:29:50.771000Z, 1533.80 2012-04-28T02:29:50.880000Z, 1533.80 2012-04-28T02:29:50.974000Z, 1533.80 2012-04-28T02:29:51.083000Z, 1533.80 2012-04-28T02:29:51.177000Z, 1533.80 2012-04-28T02:29:51.271000Z, 1533.80 2012-04-28T02:29:51.380000Z, 1533.80 2012-04-28T02:29:51.474000Z, 1533.80 2012-04-28T02:29:51.583000Z, 1533.80 2012-04-28T02:29:51.677000Z, 1533.80 2012-04-28T02:29:51.771000Z, 1533.80 2012-04-28T02:29:51.880000Z, 1533.80 2012-04-28T02:29:51.974000Z, 1533.80 2012-04-28T02:29:52.083000Z, 1533.80 2012-04-28T02:29:52.177000Z, 1533.80 2012-04-28T02:29:52.271000Z, 1533.80 2012-04-28T02:29:52.380000Z, 1533.80 2012-04-28T02:29:52.474000Z, 1533.80 2012-04-28T02:29:52.583000Z, 1533.80 2012-04-28T02:29:52.677000Z, 1533.80 2012-04-28T02:29:52.771000Z, 1533.80 2012-04-28T02:29:52.880000Z, 1533.80 2012-04-28T02:29:52.974000Z, 1533.80 2012-04-28T02:29:53.083000Z, 1533.80 2012-04-28T02:29:53.177000Z, 1533.80 2012-04-28T02:29:53.271000Z, 1533.80 2012-04-28T02:29:53.380000Z, 1533.80 2012-04-28T02:29:53.474000Z, 1533.80 2012-04-28T02:29:53.583000Z, 1533.80 2012-04-28T02:29:53.677000Z, 1533.80 2012-04-28T02:29:53.771000Z, 1533.80 2012-04-28T02:29:53.880000Z, 1533.80 2012-04-28T02:29:53.974000Z, 1533.80 2012-04-28T02:29:54.083000Z, 1533.80 2012-04-28T02:29:54.177000Z, 1533.80 2012-04-28T02:29:54.271000Z, 1533.80 2012-04-28T02:29:54.380000Z, 1533.80 2012-04-28T02:29:54.474000Z, 1533.80 2012-04-28T02:29:54.583000Z, 1533.80 2012-04-28T02:29:54.677000Z, 1533.80 2012-04-28T02:29:54.771000Z, 1533.80 2012-04-28T02:29:54.880000Z, 1533.80 2012-04-28T02:29:54.974000Z, 1533.80 2012-04-28T02:29:55.068000Z, 1533.80 2012-04-28T02:29:55.177000Z, 1533.80 2012-04-28T02:29:55.271000Z, 1533.80 2012-04-28T02:29:55.380000Z, 1533.80 2012-04-28T02:29:55.474000Z, 1533.80 2012-04-28T02:29:55.583000Z, 1533.80 2012-04-28T02:29:55.677000Z, 1533.80 2012-04-28T02:29:55.771000Z, 1533.80 2012-04-28T02:29:55.880000Z, 1533.80 2012-04-28T02:29:55.974000Z, 1533.80 2012-04-28T02:29:56.083000Z, 1533.80 2012-04-28T02:29:56.177000Z, 1533.80 2012-04-28T02:29:56.271000Z, 1533.80 2012-04-28T02:29:56.380000Z, 1533.80 2012-04-28T02:29:56.474000Z, 1533.80 2012-04-28T02:29:56.583000Z, 1533.80 2012-04-28T02:29:56.677000Z, 1533.80 2012-04-28T02:29:56.771000Z, 1533.80 2012-04-28T02:29:56.864000Z, 1533.80 2012-04-28T02:29:56.974000Z, 1533.80 2012-04-28T02:29:57.083000Z, 1533.80 2012-04-28T02:29:57.177000Z, 1533.80 2012-04-28T02:29:57.271000Z, 1533.80 2012-04-28T02:29:57.380000Z, 1533.80 2012-04-28T02:29:57.474000Z, 1533.80 2012-04-28T02:29:57.583000Z, 1533.80 2012-04-28T02:29:57.677000Z, 1533.80 2012-04-28T02:29:57.771000Z, 1533.80 2012-04-28T02:29:57.880000Z, 1533.80 2012-04-28T02:29:57.974000Z, 1533.80 2012-04-28T02:29:58.083000Z, 1533.80 2012-04-28T02:29:58.177000Z, 1533.80 2012-04-28T02:29:58.271000Z, 1533.80 2012-04-28T02:29:58.380000Z, 1533.80 2012-04-28T02:29:58.474000Z, 1533.80 2012-04-28T02:29:58.583000Z, 1533.80 2012-04-28T02:29:58.677000Z, 1533.80 2012-04-28T02:29:58.771000Z, 1533.80 2012-04-28T02:29:58.880000Z, 1533.80 2012-04-28T02:29:58.974000Z, 1533.80 2012-04-28T02:29:59.083000Z, 1533.80 2012-04-28T02:29:59.177000Z, 1533.80 2012-04-28T02:29:59.271000Z, 1533.80 2012-04-28T02:29:59.380000Z, 1533.80 2012-04-28T02:29:59.474000Z, 1533.80 2012-04-28T02:29:59.583000Z, 1533.80 2012-04-28T02:29:59.677000Z, 1533.80 2012-04-28T02:29:59.771000Z, 1533.80 2012-04-28T02:29:59.880000Z, 1533.80 2012-04-28T02:29:59.974000Z, 1533.80 2012-04-28T02:30:00.083000Z, 1533.80 2012-04-28T02:30:00.177000Z, 1533.80 2012-04-28T02:30:00.271000Z, 1533.80 2012-04-28T02:30:00.380000Z, 1533.80 2012-04-28T02:30:00.474000Z, 1533.80 2012-04-28T02:30:00.583000Z, 1533.80 2012-04-28T02:30:00.677000Z, 1533.80 2012-04-28T02:30:00.771000Z, 1533.79 2012-04-28T02:30:00.880000Z, 1533.79 2012-04-28T02:30:00.974000Z, 1533.79 2012-04-28T02:30:01.083000Z, 1533.79 2012-04-28T02:30:01.177000Z, 1533.79 2012-04-28T02:30:01.271000Z, 1533.79 2012-04-28T02:30:01.380000Z, 1533.79 2012-04-28T02:30:01.474000Z, 1533.80 2012-04-28T02:30:01.583000Z, 1533.80 2012-04-28T02:30:01.677000Z, 1533.80 2012-04-28T02:30:01.771000Z, 1533.80 2012-04-28T02:30:01.880000Z, 1533.80 2012-04-28T02:30:01.974000Z, 1533.80 2012-04-28T02:30:02.083000Z, 1533.80 2012-04-28T02:30:02.177000Z, 1533.80 2012-04-28T02:30:02.271000Z, 1533.80 2012-04-28T02:30:02.380000Z, 1533.80 2012-04-28T02:30:02.474000Z, 1533.80 2012-04-28T02:30:02.583000Z, 1533.80 2012-04-28T02:30:02.677000Z, 1533.80 2012-04-28T02:30:02.771000Z, 1533.80 2012-04-28T02:30:02.880000Z, 1533.80 2012-04-28T02:30:02.974000Z, 1533.80 2012-04-28T02:30:03.083000Z, 1533.80 2012-04-28T02:30:03.177000Z, 1533.80 2012-04-28T02:30:03.271000Z, 1533.80 2012-04-28T02:30:03.380000Z, 1533.80 2012-04-28T02:30:03.474000Z, 1533.79 2012-04-28T02:30:03.583000Z, 1533.79 2012-04-28T02:30:03.677000Z, 1533.79 2012-04-28T02:30:03.771000Z, 1533.79 2012-04-28T02:30:03.880000Z, 1533.79 2012-04-28T02:30:03.974000Z, 1533.79 2012-04-28T02:30:04.083000Z, 1533.79 2012-04-28T02:30:04.177000Z, 1533.79 2012-04-28T02:30:04.271000Z, 1533.79 2012-04-28T02:30:04.380000Z, 1533.79 2012-04-28T02:30:04.474000Z, 1533.79 2012-04-28T02:30:04.583000Z, 1533.79 2012-04-28T02:30:04.677000Z, 1533.79 2012-04-28T02:30:04.771000Z, 1533.79 2012-04-28T02:30:04.880000Z, 1533.79 2012-04-28T02:30:04.974000Z, 1533.79 2012-04-28T02:30:05.083000Z, 1533.79 2012-04-28T02:30:05.177000Z, 1533.79 2012-04-28T02:30:05.271000Z, 1533.79 2012-04-28T02:30:05.380000Z, 1533.79 2012-04-28T02:30:05.474000Z, 1533.79 2012-04-28T02:30:05.583000Z, 1533.79 2012-04-28T02:30:05.677000Z, 1533.79 2012-04-28T02:30:05.771000Z, 1533.79 2012-04-28T02:30:05.880000Z, 1533.79 2012-04-28T02:30:05.974000Z, 1533.79 2012-04-28T02:30:06.083000Z, 1533.79 2012-04-28T02:30:06.177000Z, 1533.79 2012-04-28T02:30:06.271000Z, 1533.79 2012-04-28T02:30:06.380000Z, 1533.79 2012-04-28T02:30:06.474000Z, 1533.79 2012-04-28T02:30:06.583000Z, 1533.79 2012-04-28T02:30:06.677000Z, 1533.80 2012-04-28T02:30:06.786000Z, 1533.80 2012-04-28T02:30:06.880000Z, 1533.80 2012-04-28T02:30:06.974000Z, 1533.80 2012-04-28T02:30:07.083000Z, 1533.80 2012-04-28T02:30:07.177000Z, 1533.80 2012-04-28T02:30:07.271000Z, 1533.80 2012-04-28T02:30:07.380000Z, 1533.80 2012-04-28T02:30:07.474000Z, 1533.80 2012-04-28T02:30:07.583000Z, 1533.80 2012-04-28T02:30:07.677000Z, 1533.80 2012-04-28T02:30:07.771000Z, 1533.80 2012-04-28T02:30:07.880000Z, 1533.80 2012-04-28T02:30:07.974000Z, 1533.80 2012-04-28T02:30:08.083000Z, 1533.80 2012-04-28T02:30:08.177000Z, 1533.80 2012-04-28T02:30:08.286000Z, 1533.80 2012-04-28T02:30:08.380000Z, 1533.80 2012-04-28T02:30:08.474000Z, 1533.80 2012-04-28T02:30:08.583000Z, 1533.80 2012-04-28T02:30:08.677000Z, 1533.80 2012-04-28T02:30:08.771000Z, 1533.80 2012-04-28T02:30:08.880000Z, 1533.80 2012-04-28T02:30:08.974000Z, 1533.80 2012-04-28T02:30:09.083000Z, 1533.80 2012-04-28T02:30:09.177000Z, 1533.80 2012-04-28T02:30:09.271000Z, 1533.80 2012-04-28T02:30:09.380000Z, 1533.80 2012-04-28T02:30:09.474000Z, 1533.80 2012-04-28T02:30:09.583000Z, 1533.80 2012-04-28T02:30:09.677000Z, 1533.80 2012-04-28T02:30:09.771000Z, 1533.79 2012-04-28T02:30:09.880000Z, 1533.79 2012-04-28T02:30:09.974000Z, 1533.79 2012-04-28T02:30:10.083000Z, 1533.79 2012-04-28T02:30:10.177000Z, 1533.79 2012-04-28T02:30:10.271000Z, 1533.79 2012-04-28T02:30:10.365000Z, 1533.79 2012-04-28T02:30:10.474000Z, 1533.79 2012-04-28T02:30:10.583000Z, 1533.79 2012-04-28T02:30:10.677000Z, 1533.79 2012-04-28T02:30:10.771000Z, 1533.79 2012-04-28T02:30:10.880000Z, 1533.79 2012-04-28T02:30:10.974000Z, 1533.79 2012-04-28T02:30:11.083000Z, 1533.79 2012-04-28T02:30:11.177000Z, 1533.79 2012-04-28T02:30:11.271000Z, 1533.79 2012-04-28T02:30:11.380000Z, 1533.79 2012-04-28T02:30:11.474000Z, 1533.79 2012-04-28T02:30:11.568000Z, 1533.79 2012-04-28T02:30:11.677000Z, 1533.79 2012-04-28T02:30:11.771000Z, 1533.79 2012-04-28T02:30:11.880000Z, 1533.79 2012-04-28T02:30:11.974000Z, 1533.79 2012-04-28T02:30:12.083000Z, 1533.79 2012-04-28T02:30:12.177000Z, 1533.79 2012-04-28T02:30:12.271000Z, 1533.79 2012-04-28T02:30:12.380000Z, 1533.79 2012-04-28T02:30:12.474000Z, 1533.79 2012-04-28T02:30:12.583000Z, 1533.79 2012-04-28T02:30:12.677000Z, 1533.79 2012-04-28T02:30:12.771000Z, 1533.79 2012-04-28T02:30:12.880000Z, 1533.80 2012-04-28T02:30:12.974000Z, 1533.80 2012-04-28T02:30:13.083000Z, 1533.80 2012-04-28T02:30:13.177000Z, 1533.80 2012-04-28T02:30:13.271000Z, 1533.80 2012-04-28T02:30:13.380000Z, 1533.80 2012-04-28T02:30:13.474000Z, 1533.80 2012-04-28T02:30:13.583000Z, 1533.80 2012-04-28T02:30:13.677000Z, 1533.80 2012-04-28T02:30:13.771000Z, 1533.80 2012-04-28T02:30:13.880000Z, 1533.80 2012-04-28T02:30:13.974000Z, 1533.80 2012-04-28T02:30:14.083000Z, 1533.80 2012-04-28T02:30:14.177000Z, 1533.80 2012-04-28T02:30:14.271000Z, 1533.80 2012-04-28T02:30:14.380000Z, 1533.80 2012-04-28T02:30:14.474000Z, 1533.80 2012-04-28T02:30:14.568000Z, 1533.80 2012-04-28T02:30:14.677000Z, 1533.80 2012-04-28T02:30:14.771000Z, 1533.80 2012-04-28T02:30:14.880000Z, 1533.80 2012-04-28T02:30:14.974000Z, 1533.80 2012-04-28T02:30:15.083000Z, 1533.80 2012-04-28T02:30:15.177000Z, 1533.80 2012-04-28T02:30:15.271000Z, 1533.80 2012-04-28T02:30:15.380000Z, 1533.80 2012-04-28T02:30:15.474000Z, 1533.80 2012-04-28T02:30:15.583000Z, 1533.80 2012-04-28T02:30:15.677000Z, 1533.80 2012-04-28T02:30:15.771000Z, 1533.80 2012-04-28T02:30:15.880000Z, 1533.80 2012-04-28T02:30:15.974000Z, 1533.80 2012-04-28T02:30:16.068000Z, 1533.80 2012-04-28T02:30:16.177000Z, 1533.80 2012-04-28T02:30:16.271000Z, 1533.80 2012-04-28T02:30:16.380000Z, 1533.80 2012-04-28T02:30:16.474000Z, 1533.80 2012-04-28T02:30:16.583000Z, 1533.80 2012-04-28T02:30:16.677000Z, 1533.80 2012-04-28T02:30:16.771000Z, 1533.80 2012-04-28T02:30:16.880000Z, 1533.80 2012-04-28T02:30:16.974000Z, 1533.80 2012-04-28T02:30:17.083000Z, 1533.80 2012-04-28T02:30:17.177000Z, 1533.80 2012-04-28T02:30:17.271000Z, 1533.80 2012-04-28T02:30:17.380000Z, 1533.80 2012-04-28T02:30:17.474000Z, 1533.80 2012-04-28T02:30:17.583000Z, 1533.80 2012-04-28T02:30:17.677000Z, 1533.80 2012-04-28T02:30:17.771000Z, 1533.80 2012-04-28T02:30:17.880000Z, 1533.80 2012-04-28T02:30:17.974000Z, 1533.80 2012-04-28T02:30:18.083000Z, 1533.80 2012-04-28T02:30:18.177000Z, 1533.80 2012-04-28T02:30:18.271000Z, 1533.80 2012-04-28T02:30:18.380000Z, 1533.80 2012-04-28T02:30:18.474000Z, 1533.80 2012-04-28T02:30:18.583000Z, 1533.80 2012-04-28T02:30:18.677000Z, 1533.80 2012-04-28T02:30:18.771000Z, 1533.80 2012-04-28T02:30:18.880000Z, 1533.80 2012-04-28T02:30:18.974000Z, 1533.80 2012-04-28T02:30:19.083000Z, 1533.79 2012-04-28T02:30:19.177000Z, 1533.79 2012-04-28T02:30:19.271000Z, 1533.79 2012-04-28T02:30:19.380000Z, 1533.79 2012-04-28T02:30:19.474000Z, 1533.80 2012-04-28T02:30:19.583000Z, 1533.80 2012-04-28T02:30:19.677000Z, 1533.80 2012-04-28T02:30:19.771000Z, 1533.80 2012-04-28T02:30:19.880000Z, 1533.80 2012-04-28T02:30:19.974000Z, 1533.80 2012-04-28T02:30:20.083000Z, 1533.80 2012-04-28T02:30:20.177000Z, 1533.80 2012-04-28T02:30:20.271000Z, 1533.80 2012-04-28T02:30:20.380000Z, 1533.80 2012-04-28T02:30:20.474000Z, 1533.80 2012-04-28T02:30:20.583000Z, 1533.80 2012-04-28T02:30:20.677000Z, 1533.80 2012-04-28T02:30:20.771000Z, 1533.80 2012-04-28T02:30:20.880000Z, 1533.80 2012-04-28T02:30:20.974000Z, 1533.80 2012-04-28T02:30:21.083000Z, 1533.80 2012-04-28T02:30:21.177000Z, 1533.80 2012-04-28T02:30:21.271000Z, 1533.80 2012-04-28T02:30:21.380000Z, 1533.80 2012-04-28T02:30:21.474000Z, 1533.80 2012-04-28T02:30:21.584000Z, 1533.80 2012-04-28T02:30:21.677000Z, 1533.80 2012-04-28T02:30:21.771000Z, 1533.80 2012-04-28T02:30:21.880000Z, 1533.80 2012-04-28T02:30:21.974000Z, 1533.80 2012-04-28T02:30:22.084000Z, 1533.80 2012-04-28T02:30:22.177000Z, 1533.80 2012-04-28T02:30:22.271000Z, 1533.80 2012-04-28T02:30:22.380000Z, 1533.80 2012-04-28T02:30:22.474000Z, 1533.80 2012-04-28T02:30:22.584000Z, 1533.80 2012-04-28T02:30:22.677000Z, 1533.80 2012-04-28T02:30:22.771000Z, 1533.80 2012-04-28T02:30:22.880000Z, 1533.80 2012-04-28T02:30:22.974000Z, 1533.80 2012-04-28T02:30:23.084000Z, 1533.80 2012-04-28T02:30:23.177000Z, 1533.80 2012-04-28T02:30:23.271000Z, 1533.80 2012-04-28T02:30:23.380000Z, 1533.80 2012-04-28T02:30:23.474000Z, 1533.80 2012-04-28T02:30:23.584000Z, 1533.80 2012-04-28T02:30:23.677000Z, 1533.80 2012-04-28T02:30:23.771000Z, 1533.80 2012-04-28T02:30:23.896000Z, 1533.79 2012-04-28T02:30:23.974000Z, 1533.80 2012-04-28T02:30:24.084000Z, 1533.80 2012-04-28T02:30:24.177000Z, 1533.80 2012-04-28T02:30:24.271000Z, 1533.80 2012-04-28T02:30:24.380000Z, 1533.80 2012-04-28T02:30:24.474000Z, 1533.80 2012-04-28T02:30:24.584000Z, 1533.80 2012-04-28T02:30:24.677000Z, 1533.80 2012-04-28T02:30:24.771000Z, 1533.79 2012-04-28T02:30:24.880000Z, 1533.80 2012-04-28T02:30:24.974000Z, 1533.80 2012-04-28T02:30:25.084000Z, 1533.79 2012-04-28T02:30:25.177000Z, 1533.80 2012-04-28T02:30:25.271000Z, 1533.80 2012-04-28T02:30:25.380000Z, 1533.80 2012-04-28T02:30:25.474000Z, 1533.80 2012-04-28T02:30:25.584000Z, 1533.80 2012-04-28T02:30:25.677000Z, 1533.80 2012-04-28T02:30:25.771000Z, 1533.80 2012-04-28T02:30:25.880000Z, 1533.80 2012-04-28T02:30:25.974000Z, 1533.80 2012-04-28T02:30:26.084000Z, 1533.79 2012-04-28T02:30:26.177000Z, 1533.79 2012-04-28T02:30:26.271000Z, 1533.79 2012-04-28T02:30:26.380000Z, 1533.79 2012-04-28T02:30:26.474000Z, 1533.79 2012-04-28T02:30:26.584000Z, 1533.79 2012-04-28T02:30:26.677000Z, 1533.79 2012-04-28T02:30:26.771000Z, 1533.79 2012-04-28T02:30:26.880000Z, 1533.79 2012-04-28T02:30:26.974000Z, 1533.79 2012-04-28T02:30:27.084000Z, 1533.79 2012-04-28T02:30:27.177000Z, 1533.79 2012-04-28T02:30:27.271000Z, 1533.79 2012-04-28T02:30:27.380000Z, 1533.79 2012-04-28T02:30:27.474000Z, 1533.79 2012-04-28T02:30:27.584000Z, 1533.79 2012-04-28T02:30:27.677000Z, 1533.79 2012-04-28T02:30:27.771000Z, 1533.79 2012-04-28T02:30:27.880000Z, 1533.79 2012-04-28T02:30:27.974000Z, 1533.79 2012-04-28T02:30:28.084000Z, 1533.79 2012-04-28T02:30:28.177000Z, 1533.79 2012-04-28T02:30:28.287000Z, 1533.79 2012-04-28T02:30:28.380000Z, 1533.79 2012-04-28T02:30:28.474000Z, 1533.79 2012-04-28T02:30:28.584000Z, 1533.79 2012-04-28T02:30:28.677000Z, 1533.79 2012-04-28T02:30:28.771000Z, 1533.79 2012-04-28T02:30:28.880000Z, 1533.79 2012-04-28T02:30:28.974000Z, 1533.79 2012-04-28T02:30:29.084000Z, 1533.79 2012-04-28T02:30:29.177000Z, 1533.79 2012-04-28T02:30:29.271000Z, 1533.79 2012-04-28T02:30:29.380000Z, 1533.79 2012-04-28T02:30:29.474000Z, 1533.79 2012-04-28T02:30:29.584000Z, 1533.79 2012-04-28T02:30:29.677000Z, 1533.79 2012-04-28T02:30:29.787000Z, 1533.79 2012-04-28T02:30:29.880000Z, 1533.79 2012-04-28T02:30:29.974000Z, 1533.79 2012-04-28T02:30:30.084000Z, 1533.79 2012-04-28T02:30:30.177000Z, 1533.79 2012-04-28T02:30:30.271000Z, 1533.79 2012-04-28T02:30:30.380000Z, 1533.79 2012-04-28T02:30:30.474000Z, 1533.79 2012-04-28T02:30:30.584000Z, 1533.79 2012-04-28T02:30:30.677000Z, 1533.79 2012-04-28T02:30:30.771000Z, 1533.79 2012-04-28T02:30:30.880000Z, 1533.79 2012-04-28T02:30:30.974000Z, 1533.79 2012-04-28T02:30:31.084000Z, 1533.79 2012-04-28T02:30:31.177000Z, 1533.79 2012-04-28T02:30:31.271000Z, 1533.79 2012-04-28T02:30:31.381000Z, 1533.79 2012-04-28T02:30:31.474000Z, 1533.79 2012-04-28T02:30:31.584000Z, 1533.79 2012-04-28T02:30:31.677000Z, 1533.79 2012-04-28T02:30:31.771000Z, 1533.79 2012-04-28T02:30:31.881000Z, 1533.79 2012-04-28T02:30:31.974000Z, 1533.79 2012-04-28T02:30:32.068000Z, 1533.79 2012-04-28T02:30:32.177000Z, 1533.79 2012-04-28T02:30:32.271000Z, 1533.79 2012-04-28T02:30:32.381000Z, 1533.79 2012-04-28T02:30:32.474000Z, 1533.79 2012-04-28T02:30:32.584000Z, 1533.79 2012-04-28T02:30:32.677000Z, 1533.79 2012-04-28T02:30:32.771000Z, 1533.79 2012-04-28T02:30:32.881000Z, 1533.79 2012-04-28T02:30:32.974000Z, 1533.79 2012-04-28T02:30:33.084000Z, 1533.79 2012-04-28T02:30:33.177000Z, 1533.79 2012-04-28T02:30:33.271000Z, 1533.79 2012-04-28T02:30:33.381000Z, 1533.79 2012-04-28T02:30:33.474000Z, 1533.79 2012-04-28T02:30:33.584000Z, 1533.79 2012-04-28T02:30:33.677000Z, 1533.78 2012-04-28T02:30:33.771000Z, 1533.79 2012-04-28T02:30:33.881000Z, 1533.79 2012-04-28T02:30:33.974000Z, 1533.79 2012-04-28T02:30:34.084000Z, 1533.79 2012-04-28T02:30:34.177000Z, 1533.79 2012-04-28T02:30:34.271000Z, 1533.79 2012-04-28T02:30:34.365000Z, 1533.79 2012-04-28T02:30:34.474000Z, 1533.79 2012-04-28T02:30:34.584000Z, 1533.79 2012-04-28T02:30:34.677000Z, 1533.79 2012-04-28T02:30:34.771000Z, 1533.79 2012-04-28T02:30:34.881000Z, 1533.79 2012-04-28T02:30:34.974000Z, 1533.79 2012-04-28T02:30:35.084000Z, 1533.79 2012-04-28T02:30:35.177000Z, 1533.79 2012-04-28T02:30:35.271000Z, 1533.79 2012-04-28T02:30:35.381000Z, 1533.79 2012-04-28T02:30:35.474000Z, 1533.79 2012-04-28T02:30:35.584000Z, 1533.79 2012-04-28T02:30:35.677000Z, 1533.79 2012-04-28T02:30:35.771000Z, 1533.79 2012-04-28T02:30:35.881000Z, 1533.79 2012-04-28T02:30:35.974000Z, 1533.79 2012-04-28T02:30:36.084000Z, 1533.79 2012-04-28T02:30:36.177000Z, 1533.79 2012-04-28T02:30:36.271000Z, 1533.79 2012-04-28T02:30:36.381000Z, 1533.79 2012-04-28T02:30:36.474000Z, 1533.79 2012-04-28T02:30:36.584000Z, 1533.79 2012-04-28T02:30:36.677000Z, 1533.79 2012-04-28T02:30:36.771000Z, 1533.79 2012-04-28T02:30:36.881000Z, 1533.79 2012-04-28T02:30:36.974000Z, 1533.79 2012-04-28T02:30:37.084000Z, 1533.79 2012-04-28T02:30:37.177000Z, 1533.79 2012-04-28T02:30:37.271000Z, 1533.79 2012-04-28T02:30:37.381000Z, 1533.79 2012-04-28T02:30:37.474000Z, 1533.79 2012-04-28T02:30:37.584000Z, 1533.79 2012-04-28T02:30:37.677000Z, 1533.79 2012-04-28T02:30:37.771000Z, 1533.79 2012-04-28T02:30:37.881000Z, 1533.79 2012-04-28T02:30:37.974000Z, 1533.79 2012-04-28T02:30:38.084000Z, 1533.79 2012-04-28T02:30:38.177000Z, 1533.79 2012-04-28T02:30:38.271000Z, 1533.79 2012-04-28T02:30:38.381000Z, 1533.79 2012-04-28T02:30:38.474000Z, 1533.79 2012-04-28T02:30:38.584000Z, 1533.79 2012-04-28T02:30:38.677000Z, 1533.79 2012-04-28T02:30:38.771000Z, 1533.79 2012-04-28T02:30:38.881000Z, 1533.79 2012-04-28T02:30:38.974000Z, 1533.79 2012-04-28T02:30:39.068000Z, 1533.79 2012-04-28T02:30:39.177000Z, 1533.79 2012-04-28T02:30:39.271000Z, 1533.79 2012-04-28T02:30:39.381000Z, 1533.79 2012-04-28T02:30:39.474000Z, 1533.79 2012-04-28T02:30:39.584000Z, 1533.79 2012-04-28T02:30:39.677000Z, 1533.79 2012-04-28T02:30:39.771000Z, 1533.79 2012-04-28T02:30:39.881000Z, 1533.79 2012-04-28T02:30:39.974000Z, 1533.79 2012-04-28T02:30:40.084000Z, 1533.79 2012-04-28T02:30:40.177000Z, 1533.79 2012-04-28T02:30:40.271000Z, 1533.79 2012-04-28T02:30:40.381000Z, 1533.79 2012-04-28T02:30:40.474000Z, 1533.79 2012-04-28T02:30:40.584000Z, 1533.79 2012-04-28T02:30:40.677000Z, 1533.79 2012-04-28T02:30:40.771000Z, 1533.79 2012-04-28T02:30:40.881000Z, 1533.79 2012-04-28T02:30:40.974000Z, 1533.79 2012-04-28T02:30:41.084000Z, 1533.79 2012-04-28T02:30:41.178000Z, 1533.79 2012-04-28T02:30:41.271000Z, 1533.79 2012-04-28T02:30:41.381000Z, 1533.79 2012-04-28T02:30:41.474000Z, 1533.79 2012-04-28T02:30:41.584000Z, 1533.79 2012-04-28T02:30:41.678000Z, 1533.79 2012-04-28T02:30:41.771000Z, 1533.79 2012-04-28T02:30:41.881000Z, 1533.79 2012-04-28T02:30:41.974000Z, 1533.79 2012-04-28T02:30:42.084000Z, 1533.79 2012-04-28T02:30:42.178000Z, 1533.79 2012-04-28T02:30:42.271000Z, 1533.79 2012-04-28T02:30:42.381000Z, 1533.79 2012-04-28T02:30:42.474000Z, 1533.79 2012-04-28T02:30:42.584000Z, 1533.79 2012-04-28T02:30:42.678000Z, 1533.79 2012-04-28T02:30:42.771000Z, 1533.79 2012-04-28T02:30:42.881000Z, 1533.79 2012-04-28T02:30:42.974000Z, 1533.79 2012-04-28T02:30:43.084000Z, 1533.79 2012-04-28T02:30:43.178000Z, 1533.79 2012-04-28T02:30:43.271000Z, 1533.79 2012-04-28T02:30:43.381000Z, 1533.79 2012-04-28T02:30:43.474000Z, 1533.79 2012-04-28T02:30:43.584000Z, 1533.79 2012-04-28T02:30:43.678000Z, 1533.79 2012-04-28T02:30:43.771000Z, 1533.79 2012-04-28T02:30:43.881000Z, 1533.79 2012-04-28T02:30:43.974000Z, 1533.79 2012-04-28T02:30:44.084000Z, 1533.79 2012-04-28T02:30:44.178000Z, 1533.79 2012-04-28T02:30:44.271000Z, 1533.79 2012-04-28T02:30:44.381000Z, 1533.79 2012-04-28T02:30:44.474000Z, 1533.79 2012-04-28T02:30:44.584000Z, 1533.79 2012-04-28T02:30:44.678000Z, 1533.79 2012-04-28T02:30:44.771000Z, 1533.79 2012-04-28T02:30:44.881000Z, 1533.79 2012-04-28T02:30:44.974000Z, 1533.79 2012-04-28T02:30:45.084000Z, 1533.79 2012-04-28T02:30:45.178000Z, 1533.78 2012-04-28T02:30:45.271000Z, 1533.78 2012-04-28T02:30:45.381000Z, 1533.78 2012-04-28T02:30:45.474000Z, 1533.78 2012-04-28T02:30:45.584000Z, 1533.79 2012-04-28T02:30:45.678000Z, 1533.78 2012-04-28T02:30:45.771000Z, 1533.78 2012-04-28T02:30:45.881000Z, 1533.79 2012-04-28T02:30:45.974000Z, 1533.79 2012-04-28T02:30:46.084000Z, 1533.78 2012-04-28T02:30:46.178000Z, 1533.78 2012-04-28T02:30:46.271000Z, 1533.78 2012-04-28T02:30:46.365000Z, 1533.78 2012-04-28T02:30:46.474000Z, 1533.79 2012-04-28T02:30:46.584000Z, 1533.78 2012-04-28T02:30:46.678000Z, 1533.78 2012-04-28T02:30:46.771000Z, 1533.79 2012-04-28T02:30:46.881000Z, 1533.79 2012-04-28T02:30:46.974000Z, 1533.79 2012-04-28T02:30:47.068000Z, 1533.79 2012-04-28T02:30:47.178000Z, 1533.79 2012-04-28T02:30:47.271000Z, 1533.79 2012-04-28T02:30:47.381000Z, 1533.79 2012-04-28T02:30:47.474000Z, 1533.79 2012-04-28T02:30:47.584000Z, 1533.79 2012-04-28T02:30:47.678000Z, 1533.79 2012-04-28T02:30:47.771000Z, 1533.79 2012-04-28T02:30:47.881000Z, 1533.79 2012-04-28T02:30:47.974000Z, 1533.79 2012-04-28T02:30:48.084000Z, 1533.79 2012-04-28T02:30:48.178000Z, 1533.79 2012-04-28T02:30:48.271000Z, 1533.79 2012-04-28T02:30:48.381000Z, 1533.79 2012-04-28T02:30:48.474000Z, 1533.79 2012-04-28T02:30:48.584000Z, 1533.79 2012-04-28T02:30:48.678000Z, 1533.79 2012-04-28T02:30:48.771000Z, 1533.79 2012-04-28T02:30:48.881000Z, 1533.79 2012-04-28T02:30:48.974000Z, 1533.79 2012-04-28T02:30:49.084000Z, 1533.79 2012-04-28T02:30:49.178000Z, 1533.79 2012-04-28T02:30:49.271000Z, 1533.79 2012-04-28T02:30:49.381000Z, 1533.79 2012-04-28T02:30:49.474000Z, 1533.79 2012-04-28T02:30:49.584000Z, 1533.79 2012-04-28T02:30:49.678000Z, 1533.79 2012-04-28T02:30:49.771000Z, 1533.79 2012-04-28T02:30:49.881000Z, 1533.79 2012-04-28T02:30:49.974000Z, 1533.79 2012-04-28T02:30:50.084000Z, 1533.79 2012-04-28T02:30:50.178000Z, 1533.79 2012-04-28T02:30:50.271000Z, 1533.79 2012-04-28T02:30:50.381000Z, 1533.79 2012-04-28T02:30:50.474000Z, 1533.79 2012-04-28T02:30:50.584000Z, 1533.79 2012-04-28T02:30:50.678000Z, 1533.79 2012-04-28T02:30:50.771000Z, 1533.79 2012-04-28T02:30:50.881000Z, 1533.79 2012-04-28T02:30:50.975000Z, 1533.79 2012-04-28T02:30:51.084000Z, 1533.79 2012-04-28T02:30:51.178000Z, 1533.79 2012-04-28T02:30:51.271000Z, 1533.79 2012-04-28T02:30:51.381000Z, 1533.79 2012-04-28T02:30:51.475000Z, 1533.79 2012-04-28T02:30:51.584000Z, 1533.79 2012-04-28T02:30:51.678000Z, 1533.79 2012-04-28T02:30:51.771000Z, 1533.79 2012-04-28T02:30:51.881000Z, 1533.79 2012-04-28T02:30:51.975000Z, 1533.79 2012-04-28T02:30:52.084000Z, 1533.79 2012-04-28T02:30:52.178000Z, 1533.79 2012-04-28T02:30:52.271000Z, 1533.79 2012-04-28T02:30:52.381000Z, 1533.79 2012-04-28T02:30:52.475000Z, 1533.79 2012-04-28T02:30:52.584000Z, 1533.79 2012-04-28T02:30:52.678000Z, 1533.79 2012-04-28T02:30:52.771000Z, 1533.79 2012-04-28T02:30:52.881000Z, 1533.79 2012-04-28T02:30:52.975000Z, 1533.79 2012-04-28T02:30:53.084000Z, 1533.79 2012-04-28T02:30:53.178000Z, 1533.79 2012-04-28T02:30:53.271000Z, 1533.79 2012-04-28T02:30:53.381000Z, 1533.79 2012-04-28T02:30:53.475000Z, 1533.79 2012-04-28T02:30:53.584000Z, 1533.79 2012-04-28T02:30:53.678000Z, 1533.79 2012-04-28T02:30:53.771000Z, 1533.79 2012-04-28T02:30:53.881000Z, 1533.79 2012-04-28T02:30:53.975000Z, 1533.79 2012-04-28T02:30:54.084000Z, 1533.79 2012-04-28T02:30:54.178000Z, 1533.79 2012-04-28T02:30:54.271000Z, 1533.79 2012-04-28T02:30:54.381000Z, 1533.79 2012-04-28T02:30:54.475000Z, 1533.79 2012-04-28T02:30:54.584000Z, 1533.79 2012-04-28T02:30:54.678000Z, 1533.79 2012-04-28T02:30:54.771000Z, 1533.79 2012-04-28T02:30:54.881000Z, 1533.79 2012-04-28T02:30:54.975000Z, 1533.79 2012-04-28T02:30:55.084000Z, 1533.79 2012-04-28T02:30:55.178000Z, 1533.79 2012-04-28T02:30:55.271000Z, 1533.79 2012-04-28T02:30:55.381000Z, 1533.79 2012-04-28T02:30:55.475000Z, 1533.79 2012-04-28T02:30:55.568000Z, 1533.79 2012-04-28T02:30:55.678000Z, 1533.79 2012-04-28T02:30:55.771000Z, 1533.79 2012-04-28T02:30:55.881000Z, 1533.79 2012-04-28T02:30:55.975000Z, 1533.79 2012-04-28T02:30:56.068000Z, 1533.79 2012-04-28T02:30:56.178000Z, 1533.79 2012-04-28T02:30:56.271000Z, 1533.79 2012-04-28T02:30:56.381000Z, 1533.79 2012-04-28T02:30:56.475000Z, 1533.79 2012-04-28T02:30:56.568000Z, 1533.79 2012-04-28T02:30:56.678000Z, 1533.79 2012-04-28T02:30:56.771000Z, 1533.79 2012-04-28T02:30:56.881000Z, 1533.79 2012-04-28T02:30:56.975000Z, 1533.79 2012-04-28T02:30:57.084000Z, 1533.79 2012-04-28T02:30:57.178000Z, 1533.79 2012-04-28T02:30:57.271000Z, 1533.79 2012-04-28T02:30:57.381000Z, 1533.79 2012-04-28T02:30:57.475000Z, 1533.79 2012-04-28T02:30:57.584000Z, 1533.79 2012-04-28T02:30:57.678000Z, 1533.79 2012-04-28T02:30:57.771000Z, 1533.79 2012-04-28T02:30:57.881000Z, 1533.79 2012-04-28T02:30:57.975000Z, 1533.79 2012-04-28T02:30:58.084000Z, 1533.79 2012-04-28T02:30:58.178000Z, 1533.79 2012-04-28T02:30:58.271000Z, 1533.79 2012-04-28T02:30:58.365000Z, 1533.79 2012-04-28T02:30:58.475000Z, 1533.79 2012-04-28T02:30:58.584000Z, 1533.79 2012-04-28T02:30:58.678000Z, 1533.79 2012-04-28T02:30:58.771000Z, 1533.79 2012-04-28T02:30:58.881000Z, 1533.79 2012-04-28T02:30:58.975000Z, 1533.79 2012-04-28T02:30:59.068000Z, 1533.79 2012-04-28T02:30:59.178000Z, 1533.79 2012-04-28T02:30:59.271000Z, 1533.79 2012-04-28T02:30:59.381000Z, 1533.79 2012-04-28T02:30:59.475000Z, 1533.79 2012-04-28T02:30:59.568000Z, 1533.79 2012-04-28T02:30:59.678000Z, 1533.79 2012-04-28T02:30:59.771000Z, 1533.79 2012-04-28T02:30:59.881000Z, 1533.79 2012-04-28T02:30:59.975000Z, 1533.79 2012-04-28T02:31:00.084000Z, 1533.79 2012-04-28T02:31:00.178000Z, 1533.79 2012-04-28T02:31:00.271000Z, 1533.79 2012-04-28T02:31:00.365000Z, 1533.79 2012-04-28T02:31:00.475000Z, 1533.79 2012-04-28T02:31:00.584000Z, 1533.79 2012-04-28T02:31:00.678000Z, 1533.79 2012-04-28T02:31:00.772000Z, 1533.79 2012-04-28T02:31:00.881000Z, 1533.79 2012-04-28T02:31:00.975000Z, 1533.79 2012-04-28T02:31:01.084000Z, 1533.79 2012-04-28T02:31:01.178000Z, 1533.79 2012-04-28T02:31:01.272000Z, 1533.78 2012-04-28T02:31:01.381000Z, 1533.78 2012-04-28T02:31:01.475000Z, 1533.78 2012-04-28T02:31:01.584000Z, 1533.78 2012-04-28T02:31:01.678000Z, 1533.78 2012-04-28T02:31:01.772000Z, 1533.78 2012-04-28T02:31:01.881000Z, 1533.78 2012-04-28T02:31:01.975000Z, 1533.78 2012-04-28T02:31:02.084000Z, 1533.78 2012-04-28T02:31:02.178000Z, 1533.78 2012-04-28T02:31:02.272000Z, 1533.78 2012-04-28T02:31:02.381000Z, 1533.78 2012-04-28T02:31:02.475000Z, 1533.78 2012-04-28T02:31:02.568000Z, 1533.78 2012-04-28T02:31:02.678000Z, 1533.78 2012-04-28T02:31:02.772000Z, 1533.78 2012-04-28T02:31:02.881000Z, 1533.78 2012-04-28T02:31:02.975000Z, 1533.78 2012-04-28T02:31:03.068000Z, 1533.78 2012-04-28T02:31:03.178000Z, 1533.78 2012-04-28T02:31:03.272000Z, 1533.78 2012-04-28T02:31:03.381000Z, 1533.78 2012-04-28T02:31:03.475000Z, 1533.78 2012-04-28T02:31:03.584000Z, 1533.78 2012-04-28T02:31:03.678000Z, 1533.78 2012-04-28T02:31:03.772000Z, 1533.78 2012-04-28T02:31:03.881000Z, 1533.79 2012-04-28T02:31:03.975000Z, 1533.79 2012-04-28T02:31:04.068000Z, 1533.79 2012-04-28T02:31:04.178000Z, 1533.79 2012-04-28T02:31:04.272000Z, 1533.79 2012-04-28T02:31:04.381000Z, 1533.79 2012-04-28T02:31:04.475000Z, 1533.79 2012-04-28T02:31:04.584000Z, 1533.79 2012-04-28T02:31:04.678000Z, 1533.79 2012-04-28T02:31:04.772000Z, 1533.79 2012-04-28T02:31:04.881000Z, 1533.79 2012-04-28T02:31:04.975000Z, 1533.79 2012-04-28T02:31:05.084000Z, 1533.79 2012-04-28T02:31:05.178000Z, 1533.79 2012-04-28T02:31:05.272000Z, 1533.79 2012-04-28T02:31:05.381000Z, 1533.79 2012-04-28T02:31:05.475000Z, 1533.79 2012-04-28T02:31:05.584000Z, 1533.79 2012-04-28T02:31:05.678000Z, 1533.79 2012-04-28T02:31:05.772000Z, 1533.79 2012-04-28T02:31:05.881000Z, 1533.79 2012-04-28T02:31:05.975000Z, 1533.79 2012-04-28T02:31:06.084000Z, 1533.79 2012-04-28T02:31:06.178000Z, 1533.79 2012-04-28T02:31:06.272000Z, 1533.78 2012-04-28T02:31:06.381000Z, 1533.78 2012-04-28T02:31:06.475000Z, 1533.79 2012-04-28T02:31:06.584000Z, 1533.79 2012-04-28T02:31:06.678000Z, 1533.79 2012-04-28T02:31:06.772000Z, 1533.79 2012-04-28T02:31:06.881000Z, 1533.79 2012-04-28T02:31:06.975000Z, 1533.78 2012-04-28T02:31:07.084000Z, 1533.79 2012-04-28T02:31:07.178000Z, 1533.79 2012-04-28T02:31:07.272000Z, 1533.79 2012-04-28T02:31:07.381000Z, 1533.79 2012-04-28T02:31:07.475000Z, 1533.79 2012-04-28T02:31:07.584000Z, 1533.79 2012-04-28T02:31:07.678000Z, 1533.79 2012-04-28T02:31:07.772000Z, 1533.79 2012-04-28T02:31:07.881000Z, 1533.79 2012-04-28T02:31:07.975000Z, 1533.79 2012-04-28T02:31:08.084000Z, 1533.79 2012-04-28T02:31:08.178000Z, 1533.79 2012-04-28T02:31:08.272000Z, 1533.79 2012-04-28T02:31:08.381000Z, 1533.79 2012-04-28T02:31:08.475000Z, 1533.79 2012-04-28T02:31:08.584000Z, 1533.79 2012-04-28T02:31:08.678000Z, 1533.79 2012-04-28T02:31:08.772000Z, 1533.79 2012-04-28T02:31:08.881000Z, 1533.79 2012-04-28T02:31:08.975000Z, 1533.79 2012-04-28T02:31:09.084000Z, 1533.79 2012-04-28T02:31:09.178000Z, 1533.79 2012-04-28T02:31:09.272000Z, 1533.79 2012-04-28T02:31:09.381000Z, 1533.79 2012-04-28T02:31:09.475000Z, 1533.79 2012-04-28T02:31:09.584000Z, 1533.79 2012-04-28T02:31:09.678000Z, 1533.79 2012-04-28T02:31:09.772000Z, 1533.79 2012-04-28T02:31:09.881000Z, 1533.79 2012-04-28T02:31:09.975000Z, 1533.79 2012-04-28T02:31:10.084000Z, 1533.79 2012-04-28T02:31:10.178000Z, 1533.79 2012-04-28T02:31:10.272000Z, 1533.79 2012-04-28T02:31:10.381000Z, 1533.79 2012-04-28T02:31:10.475000Z, 1533.79 2012-04-28T02:31:10.584000Z, 1533.79 2012-04-28T02:31:10.678000Z, 1533.78 2012-04-28T02:31:10.772000Z, 1533.78 2012-04-28T02:31:10.881000Z, 1533.78 2012-04-28T02:31:10.975000Z, 1533.78 2012-04-28T02:31:11.084000Z, 1533.78 2012-04-28T02:31:11.178000Z, 1533.78 2012-04-28T02:31:11.272000Z, 1533.78 2012-04-28T02:31:11.381000Z, 1533.78 2012-04-28T02:31:11.475000Z, 1533.78 2012-04-28T02:31:11.584000Z, 1533.78 2012-04-28T02:31:11.678000Z, 1533.78 2012-04-28T02:31:11.772000Z, 1533.78 2012-04-28T02:31:11.881000Z, 1533.78 2012-04-28T02:31:11.975000Z, 1533.79 2012-04-28T02:31:12.084000Z, 1533.79 2012-04-28T02:31:12.178000Z, 1533.79 2012-04-28T02:31:12.272000Z, 1533.79 2012-04-28T02:31:12.381000Z, 1533.79 2012-04-28T02:31:12.475000Z, 1533.79 2012-04-28T02:31:12.584000Z, 1533.79 2012-04-28T02:31:12.678000Z, 1533.79 2012-04-28T02:31:12.772000Z, 1533.79 2012-04-28T02:31:12.881000Z, 1533.79 2012-04-28T02:31:12.975000Z, 1533.79 2012-04-28T02:31:13.069000Z, 1533.79 2012-04-28T02:31:13.178000Z, 1533.79 2012-04-28T02:31:13.272000Z, 1533.79 2012-04-28T02:31:13.381000Z, 1533.79 2012-04-28T02:31:13.475000Z, 1533.79 2012-04-28T02:31:13.584000Z, 1533.79 2012-04-28T02:31:13.678000Z, 1533.79 2012-04-28T02:31:13.772000Z, 1533.79 2012-04-28T02:31:13.881000Z, 1533.79 2012-04-28T02:31:13.975000Z, 1533.79 2012-04-28T02:31:14.084000Z, 1533.79 2012-04-28T02:31:14.178000Z, 1533.79 2012-04-28T02:31:14.272000Z, 1533.79 2012-04-28T02:31:14.381000Z, 1533.79 2012-04-28T02:31:14.475000Z, 1533.79 2012-04-28T02:31:14.584000Z, 1533.79 2012-04-28T02:31:14.678000Z, 1533.79 2012-04-28T02:31:14.772000Z, 1533.79 2012-04-28T02:31:14.881000Z, 1533.79 2012-04-28T02:31:14.975000Z, 1533.79 2012-04-28T02:31:15.084000Z, 1533.79 2012-04-28T02:31:15.178000Z, 1533.79 2012-04-28T02:31:15.272000Z, 1533.79 2012-04-28T02:31:15.381000Z, 1533.79 2012-04-28T02:31:15.475000Z, 1533.79 2012-04-28T02:31:15.584000Z, 1533.78 2012-04-28T02:31:15.678000Z, 1533.78 2012-04-28T02:31:15.772000Z, 1533.79 2012-04-28T02:31:15.881000Z, 1533.79 2012-04-28T02:31:15.975000Z, 1533.79 2012-04-28T02:31:16.084000Z, 1533.79 2012-04-28T02:31:16.178000Z, 1533.79 2012-04-28T02:31:16.272000Z, 1533.79 2012-04-28T02:31:16.381000Z, 1533.79 2012-04-28T02:31:16.475000Z, 1533.79 2012-04-28T02:31:16.584000Z, 1533.79 2012-04-28T02:31:16.678000Z, 1533.79 2012-04-28T02:31:16.772000Z, 1533.79 2012-04-28T02:31:16.881000Z, 1533.79 2012-04-28T02:31:16.975000Z, 1533.79 2012-04-28T02:31:17.069000Z, 1533.79 2012-04-28T02:31:17.178000Z, 1533.79 2012-04-28T02:31:17.272000Z, 1533.79 2012-04-28T02:31:17.381000Z, 1533.79 2012-04-28T02:31:17.475000Z, 1533.79 2012-04-28T02:31:17.569000Z, 1533.79 2012-04-28T02:31:17.678000Z, 1533.79 2012-04-28T02:31:17.772000Z, 1533.79 2012-04-28T02:31:17.881000Z, 1533.79 2012-04-28T02:31:17.975000Z, 1533.79 2012-04-28T02:31:18.069000Z, 1533.79 2012-04-28T02:31:18.178000Z, 1533.79 2012-04-28T02:31:18.272000Z, 1533.79 2012-04-28T02:31:18.381000Z, 1533.79 2012-04-28T02:31:18.475000Z, 1533.79 2012-04-28T02:31:18.584000Z, 1533.79 2012-04-28T02:31:18.678000Z, 1533.79 2012-04-28T02:31:18.772000Z, 1533.79 2012-04-28T02:31:18.881000Z, 1533.79 2012-04-28T02:31:18.975000Z, 1533.79 2012-04-28T02:31:19.069000Z, 1533.79 2012-04-28T02:31:19.178000Z, 1533.79 2012-04-28T02:31:19.272000Z, 1533.79 2012-04-28T02:31:19.365000Z, 1533.79 2012-04-28T02:31:19.475000Z, 1533.79 2012-04-28T02:31:19.569000Z, 1533.79 2012-04-28T02:31:19.678000Z, 1533.79 2012-04-28T02:31:19.772000Z, 1533.79 2012-04-28T02:31:19.881000Z, 1533.79 2012-04-28T02:31:19.975000Z, 1533.79 2012-04-28T02:31:20.069000Z, 1533.79 2012-04-28T02:31:20.178000Z, 1533.79 2012-04-28T02:31:20.272000Z, 1533.79 2012-04-28T02:31:20.381000Z, 1533.79 2012-04-28T02:31:20.475000Z, 1533.79 2012-04-28T02:31:20.584000Z, 1533.79 2012-04-28T02:31:20.678000Z, 1533.79 2012-04-28T02:31:20.772000Z, 1533.79 2012-04-28T02:31:20.881000Z, 1533.79 2012-04-28T02:31:20.975000Z, 1533.79 2012-04-28T02:31:21.084000Z, 1533.79 2012-04-28T02:31:21.178000Z, 1533.79 2012-04-28T02:31:21.272000Z, 1533.79 2012-04-28T02:31:21.381000Z, 1533.79 2012-04-28T02:31:21.475000Z, 1533.79 2012-04-28T02:31:21.569000Z, 1533.79 2012-04-28T02:31:21.678000Z, 1533.79 2012-04-28T02:31:21.772000Z, 1533.79 2012-04-28T02:31:21.881000Z, 1533.79 2012-04-28T02:31:21.975000Z, 1533.79 2012-04-28T02:31:22.084000Z, 1533.80 2012-04-28T02:31:22.178000Z, 1533.80 2012-04-28T02:31:22.272000Z, 1533.79 2012-04-28T02:31:22.381000Z, 1533.80 2012-04-28T02:31:22.475000Z, 1533.79 2012-04-28T02:31:22.584000Z, 1533.80 2012-04-28T02:31:22.678000Z, 1533.80 2012-04-28T02:31:22.772000Z, 1533.80 2012-04-28T02:31:22.881000Z, 1533.80 2012-04-28T02:31:22.975000Z, 1533.80 2012-04-28T02:31:23.084000Z, 1533.80 2012-04-28T02:31:23.178000Z, 1533.79 2012-04-28T02:31:23.272000Z, 1533.79 2012-04-28T02:31:23.381000Z, 1533.79 2012-04-28T02:31:23.475000Z, 1533.79 2012-04-28T02:31:23.584000Z, 1533.79 2012-04-28T02:31:23.678000Z, 1533.79 2012-04-28T02:31:23.772000Z, 1533.79 2012-04-28T02:31:23.881000Z, 1533.79 2012-04-28T02:31:23.975000Z, 1533.79 2012-04-28T02:31:24.084000Z, 1533.79 2012-04-28T02:31:24.178000Z, 1533.79 2012-04-28T02:31:24.272000Z, 1533.79 2012-04-28T02:31:24.381000Z, 1533.79 2012-04-28T02:31:24.475000Z, 1533.79 2012-04-28T02:31:24.569000Z, 1533.79 2012-04-28T02:31:24.678000Z, 1533.79 2012-04-28T02:31:24.772000Z, 1533.79 2012-04-28T02:31:24.881000Z, 1533.79 2012-04-28T02:31:24.975000Z, 1533.79 2012-04-28T02:31:25.069000Z, 1533.79 2012-04-28T02:31:25.178000Z, 1533.79 2012-04-28T02:31:25.272000Z, 1533.79 2012-04-28T02:31:25.381000Z, 1533.79 2012-04-28T02:31:25.475000Z, 1533.79 2012-04-28T02:31:25.584000Z, 1533.79 2012-04-28T02:31:25.678000Z, 1533.79 2012-04-28T02:31:25.772000Z, 1533.79 2012-04-28T02:31:25.881000Z, 1533.79 2012-04-28T02:31:25.975000Z, 1533.79 2012-04-28T02:31:26.084000Z, 1533.79 2012-04-28T02:31:26.178000Z, 1533.79 2012-04-28T02:31:26.272000Z, 1533.79 2012-04-28T02:31:26.381000Z, 1533.79 2012-04-28T02:31:26.475000Z, 1533.79 2012-04-28T02:31:26.584000Z, 1533.79 2012-04-28T02:31:26.678000Z, 1533.79 2012-04-28T02:31:26.772000Z, 1533.79 2012-04-28T02:31:26.881000Z, 1533.79 2012-04-28T02:31:26.975000Z, 1533.79 2012-04-28T02:31:27.069000Z, 1533.79 2012-04-28T02:31:27.178000Z, 1533.79 2012-04-28T02:31:27.272000Z, 1533.79 2012-04-28T02:31:27.381000Z, 1533.79 2012-04-28T02:31:27.475000Z, 1533.79 2012-04-28T02:31:27.584000Z, 1533.79 2012-04-28T02:31:27.678000Z, 1533.79 2012-04-28T02:31:27.772000Z, 1533.79 2012-04-28T02:31:27.881000Z, 1533.79 2012-04-28T02:31:27.975000Z, 1533.79 2012-04-28T02:31:28.084000Z, 1533.79 2012-04-28T02:31:28.178000Z, 1533.79 2012-04-28T02:31:28.272000Z, 1533.79 2012-04-28T02:31:28.381000Z, 1533.79 2012-04-28T02:31:28.491000Z, 1533.79 2012-04-28T02:31:28.584000Z, 1533.79 2012-04-28T02:31:28.678000Z, 1533.79 2012-04-28T02:31:28.772000Z, 1533.79 2012-04-28T02:31:28.881000Z, 1533.79 2012-04-28T02:31:28.975000Z, 1533.79 2012-04-28T02:31:29.084000Z, 1533.79 2012-04-28T02:31:29.178000Z, 1533.79 2012-04-28T02:31:29.272000Z, 1533.79 2012-04-28T02:31:29.381000Z, 1533.79 2012-04-28T02:31:29.475000Z, 1533.79 2012-04-28T02:31:29.584000Z, 1533.79 2012-04-28T02:31:29.678000Z, 1533.79 2012-04-28T02:31:29.772000Z, 1533.79 2012-04-28T02:31:29.881000Z, 1533.79 2012-04-28T02:31:29.975000Z, 1533.79 2012-04-28T02:31:30.084000Z, 1533.79 2012-04-28T02:31:30.178000Z, 1533.79 2012-04-28T02:31:30.272000Z, 1533.79 2012-04-28T02:31:30.381000Z, 1533.79 2012-04-28T02:31:30.475000Z, 1533.79 2012-04-28T02:31:30.584000Z, 1533.79 2012-04-28T02:31:30.678000Z, 1533.79 2012-04-28T02:31:30.772000Z, 1533.79 2012-04-28T02:31:30.881000Z, 1533.79 2012-04-28T02:31:30.975000Z, 1533.79 2012-04-28T02:31:31.084000Z, 1533.79 2012-04-28T02:31:31.178000Z, 1533.79 2012-04-28T02:31:31.272000Z, 1533.79 2012-04-28T02:31:31.381000Z, 1533.79 2012-04-28T02:31:31.475000Z, 1533.79 2012-04-28T02:31:31.584000Z, 1533.79 2012-04-28T02:31:31.678000Z, 1533.79 2012-04-28T02:31:31.772000Z, 1533.79 2012-04-28T02:31:31.881000Z, 1533.79 2012-04-28T02:31:31.975000Z, 1533.79 2012-04-28T02:31:32.084000Z, 1533.79 2012-04-28T02:31:32.178000Z, 1533.79 2012-04-28T02:31:32.272000Z, 1533.79 2012-04-28T02:31:32.381000Z, 1533.79 2012-04-28T02:31:32.475000Z, 1533.79 2012-04-28T02:31:32.569000Z, 1533.79 2012-04-28T02:31:32.678000Z, 1533.79 2012-04-28T02:31:32.772000Z, 1533.79 2012-04-28T02:31:32.881000Z, 1533.79 2012-04-28T02:31:32.975000Z, 1533.79 2012-04-28T02:31:33.084000Z, 1533.79 2012-04-28T02:31:33.178000Z, 1533.79 2012-04-28T02:31:33.272000Z, 1533.79 2012-04-28T02:31:33.381000Z, 1533.79 2012-04-28T02:31:33.475000Z, 1533.79 2012-04-28T02:31:33.584000Z, 1533.79 2012-04-28T02:31:33.678000Z, 1533.79 2012-04-28T02:31:33.772000Z, 1533.79 2012-04-28T02:31:33.881000Z, 1533.79 2012-04-28T02:31:33.975000Z, 1533.79 2012-04-28T02:31:34.084000Z, 1533.79 2012-04-28T02:31:34.178000Z, 1533.79 2012-04-28T02:31:34.272000Z, 1533.79 2012-04-28T02:31:34.381000Z, 1533.79 2012-04-28T02:31:34.475000Z, 1533.79 2012-04-28T02:31:34.584000Z, 1533.79 2012-04-28T02:31:34.678000Z, 1533.79 2012-04-28T02:31:34.772000Z, 1533.79 2012-04-28T02:31:34.881000Z, 1533.80 2012-04-28T02:31:34.975000Z, 1533.80 2012-04-28T02:31:35.084000Z, 1533.80 2012-04-28T02:31:35.178000Z, 1533.79 2012-04-28T02:31:35.272000Z, 1533.79 2012-04-28T02:31:35.366000Z, 1533.79 2012-04-28T02:31:35.475000Z, 1533.79 2012-04-28T02:31:35.584000Z, 1533.79 2012-04-28T02:31:35.678000Z, 1533.79 2012-04-28T02:31:35.772000Z, 1533.79 2012-04-28T02:31:35.881000Z, 1533.79 2012-04-28T02:31:35.975000Z, 1533.79 2012-04-28T02:31:36.084000Z, 1533.79 2012-04-28T02:31:36.178000Z, 1533.79 2012-04-28T02:31:36.272000Z, 1533.79 2012-04-28T02:31:36.381000Z, 1533.79 2012-04-28T02:31:36.475000Z, 1533.79 2012-04-28T02:31:36.584000Z, 1533.79 2012-04-28T02:31:36.678000Z, 1533.79 2012-04-28T02:31:36.772000Z, 1533.79 2012-04-28T02:31:36.881000Z, 1533.79 2012-04-28T02:31:36.975000Z, 1533.79 2012-04-28T02:31:37.084000Z, 1533.79 2012-04-28T02:31:37.178000Z, 1533.79 2012-04-28T02:31:37.272000Z, 1533.79 2012-04-28T02:31:37.381000Z, 1533.79 2012-04-28T02:31:37.475000Z, 1533.79 2012-04-28T02:31:37.584000Z, 1533.79 2012-04-28T02:31:37.678000Z, 1533.79 2012-04-28T02:31:37.772000Z, 1533.79 2012-04-28T02:31:37.881000Z, 1533.79 2012-04-28T02:31:37.975000Z, 1533.79 2012-04-28T02:31:38.084000Z, 1533.79 2012-04-28T02:31:38.178000Z, 1533.79 2012-04-28T02:31:38.272000Z, 1533.79 2012-04-28T02:31:38.381000Z, 1533.79 2012-04-28T02:31:38.475000Z, 1533.79 2012-04-28T02:31:38.584000Z, 1533.79 2012-04-28T02:31:38.678000Z, 1533.79 2012-04-28T02:31:38.772000Z, 1533.79 2012-04-28T02:31:38.881000Z, 1533.79 2012-04-28T02:31:38.975000Z, 1533.79 2012-04-28T02:31:39.084000Z, 1533.79 2012-04-28T02:31:39.178000Z, 1533.79 2012-04-28T02:31:39.272000Z, 1533.79 2012-04-28T02:31:39.366000Z, 1533.79 2012-04-28T02:31:39.475000Z, 1533.79 2012-04-28T02:31:39.584000Z, 1533.79 2012-04-28T02:31:39.678000Z, 1533.79 2012-04-28T02:31:39.772000Z, 1533.79 2012-04-28T02:31:39.881000Z, 1533.79 2012-04-28T02:31:39.975000Z, 1533.79 2012-04-28T02:31:40.069000Z, 1533.79 2012-04-28T02:31:40.178000Z, 1533.79 2012-04-28T02:31:40.272000Z, 1533.79 2012-04-28T02:31:40.381000Z, 1533.79 2012-04-28T02:31:40.475000Z, 1533.79 2012-04-28T02:31:40.569000Z, 1533.79 2012-04-28T02:31:40.678000Z, 1533.79 2012-04-28T02:31:40.772000Z, 1533.79 2012-04-28T02:31:40.881000Z, 1533.79 2012-04-28T02:31:40.975000Z, 1533.79 2012-04-28T02:31:41.069000Z, 1533.79 2012-04-28T02:31:41.178000Z, 1533.79 2012-04-28T02:31:41.272000Z, 1533.79 2012-04-28T02:31:41.366000Z, 1533.79 2012-04-28T02:31:41.475000Z, 1533.79 2012-04-28T02:31:41.569000Z, 1533.79 2012-04-28T02:31:41.678000Z, 1533.79 2012-04-28T02:31:41.772000Z, 1533.79 2012-04-28T02:31:41.881000Z, 1533.79 2012-04-28T02:31:41.975000Z, 1533.79 2012-04-28T02:31:42.069000Z, 1533.79 2012-04-28T02:31:42.178000Z, 1533.79 2012-04-28T02:31:42.272000Z, 1533.79 2012-04-28T02:31:42.381000Z, 1533.79 2012-04-28T02:31:42.475000Z, 1533.79 2012-04-28T02:31:42.569000Z, 1533.79 2012-04-28T02:31:42.678000Z, 1533.78 2012-04-28T02:31:42.772000Z, 1533.78 2012-04-28T02:31:42.881000Z, 1533.78 2012-04-28T02:31:42.975000Z, 1533.78 2012-04-28T02:31:43.069000Z, 1533.78 2012-04-28T02:31:43.178000Z, 1533.78 2012-04-28T02:31:43.272000Z, 1533.78 2012-04-28T02:31:43.381000Z, 1533.78 2012-04-28T02:31:43.475000Z, 1533.78 2012-04-28T02:31:43.569000Z, 1533.78 2012-04-28T02:31:43.678000Z, 1533.78 2012-04-28T02:31:43.772000Z, 1533.77 2012-04-28T02:31:43.881000Z, 1533.77 2012-04-28T02:31:43.975000Z, 1533.78 2012-04-28T02:31:44.069000Z, 1533.78 2012-04-28T02:31:44.178000Z, 1533.78 2012-04-28T02:31:44.272000Z, 1533.78 2012-04-28T02:31:44.366000Z, 1533.78 2012-04-28T02:31:44.475000Z, 1533.78 2012-04-28T02:31:44.569000Z, 1533.78 2012-04-28T02:31:44.678000Z, 1533.78 2012-04-28T02:31:44.772000Z, 1533.78 2012-04-28T02:31:44.881000Z, 1533.78 2012-04-28T02:31:44.975000Z, 1533.78 2012-04-28T02:31:45.069000Z, 1533.78 2012-04-28T02:31:45.178000Z, 1533.78 2012-04-28T02:31:45.272000Z, 1533.78 2012-04-28T02:31:45.366000Z, 1533.78 2012-04-28T02:31:45.475000Z, 1533.78 2012-04-28T02:31:45.569000Z, 1533.78 2012-04-28T02:31:45.678000Z, 1533.78 2012-04-28T02:31:45.772000Z, 1533.78 2012-04-28T02:31:45.881000Z, 1533.78 2012-04-28T02:31:45.975000Z, 1533.78 2012-04-28T02:31:46.085000Z, 1533.78 2012-04-28T02:31:46.178000Z, 1533.78 2012-04-28T02:31:46.272000Z, 1533.78 2012-04-28T02:31:46.381000Z, 1533.78 2012-04-28T02:31:46.475000Z, 1533.78 2012-04-28T02:31:46.585000Z, 1533.78 2012-04-28T02:31:46.678000Z, 1533.78 2012-04-28T02:31:46.772000Z, 1533.79 2012-04-28T02:31:46.881000Z, 1533.78 2012-04-28T02:31:46.975000Z, 1533.78 2012-04-28T02:31:47.069000Z, 1533.78 2012-04-28T02:31:47.178000Z, 1533.78 2012-04-28T02:31:47.272000Z, 1533.79 2012-04-28T02:31:47.381000Z, 1533.79 2012-04-28T02:31:47.475000Z, 1533.79 2012-04-28T02:31:47.569000Z, 1533.79 2012-04-28T02:31:47.678000Z, 1533.79 2012-04-28T02:31:47.772000Z, 1533.79 2012-04-28T02:31:47.881000Z, 1533.79 2012-04-28T02:31:47.975000Z, 1533.79 2012-04-28T02:31:48.069000Z, 1533.79 2012-04-28T02:31:48.178000Z, 1533.79 2012-04-28T02:31:48.272000Z, 1533.79 2012-04-28T02:31:48.366000Z, 1533.79 2012-04-28T02:31:48.475000Z, 1533.79 2012-04-28T02:31:48.569000Z, 1533.79 2012-04-28T02:31:48.678000Z, 1533.79 2012-04-28T02:31:48.772000Z, 1533.79 2012-04-28T02:31:48.881000Z, 1533.79 2012-04-28T02:31:48.975000Z, 1533.79 2012-04-28T02:31:49.069000Z, 1533.79 2012-04-28T02:31:49.178000Z, 1533.79 2012-04-28T02:31:49.272000Z, 1533.79 2012-04-28T02:31:49.381000Z, 1533.79 2012-04-28T02:31:49.475000Z, 1533.79 2012-04-28T02:31:49.585000Z, 1533.79 2012-04-28T02:31:49.678000Z, 1533.79 2012-04-28T02:31:49.772000Z, 1533.79 2012-04-28T02:31:49.882000Z, 1533.79 2012-04-28T02:31:49.975000Z, 1533.79 2012-04-28T02:31:50.069000Z, 1533.79 2012-04-28T02:31:50.178000Z, 1533.79 2012-04-28T02:31:50.272000Z, 1533.79 2012-04-28T02:31:50.382000Z, 1533.79 2012-04-28T02:31:50.475000Z, 1533.79 2012-04-28T02:31:50.585000Z, 1533.79 2012-04-28T02:31:50.678000Z, 1533.79 2012-04-28T02:31:50.772000Z, 1533.79 2012-04-28T02:31:50.882000Z, 1533.79 2012-04-28T02:31:50.975000Z, 1533.79 2012-04-28T02:31:51.069000Z, 1533.79 2012-04-28T02:31:51.178000Z, 1533.79 2012-04-28T02:31:51.272000Z, 1533.79 2012-04-28T02:31:51.366000Z, 1533.79 2012-04-28T02:31:51.475000Z, 1533.79 2012-04-28T02:31:51.569000Z, 1533.79 2012-04-28T02:31:51.678000Z, 1533.79 2012-04-28T02:31:51.772000Z, 1533.79 2012-04-28T02:31:51.882000Z, 1533.79 2012-04-28T02:31:51.975000Z, 1533.79 2012-04-28T02:31:52.069000Z, 1533.79 2012-04-28T02:31:52.178000Z, 1533.79 2012-04-28T02:31:52.272000Z, 1533.79 2012-04-28T02:31:52.382000Z, 1533.79 2012-04-28T02:31:52.475000Z, 1533.79 2012-04-28T02:31:52.585000Z, 1533.79 2012-04-28T02:31:52.678000Z, 1533.79 2012-04-28T02:31:52.772000Z, 1533.79 2012-04-28T02:31:52.882000Z, 1533.79 2012-04-28T02:31:52.975000Z, 1533.79 2012-04-28T02:31:53.085000Z, 1533.79 2012-04-28T02:31:53.178000Z, 1533.79 2012-04-28T02:31:53.272000Z, 1533.79 2012-04-28T02:31:53.366000Z, 1533.79 2012-04-28T02:31:53.475000Z, 1533.79 2012-04-28T02:31:53.569000Z, 1533.79 2012-04-28T02:31:53.678000Z, 1533.79 2012-04-28T02:31:53.772000Z, 1533.79 2012-04-28T02:31:53.882000Z, 1533.79 2012-04-28T02:31:53.975000Z, 1533.79 2012-04-28T02:31:54.069000Z, 1533.79 2012-04-28T02:31:54.178000Z, 1533.79 2012-04-28T02:31:54.272000Z, 1533.79 2012-04-28T02:31:54.382000Z, 1533.79 2012-04-28T02:31:54.475000Z, 1533.79 2012-04-28T02:31:54.585000Z, 1533.79 2012-04-28T02:31:54.678000Z, 1533.79 2012-04-28T02:31:54.772000Z, 1533.78 2012-04-28T02:31:54.882000Z, 1533.78 2012-04-28T02:31:54.975000Z, 1533.78 2012-04-28T02:31:55.085000Z, 1533.78 2012-04-28T02:31:55.178000Z, 1533.78 2012-04-28T02:31:55.272000Z, 1533.78 2012-04-28T02:31:55.382000Z, 1533.78 2012-04-28T02:31:55.475000Z, 1533.78 2012-04-28T02:31:55.585000Z, 1533.78 2012-04-28T02:31:55.678000Z, 1533.78 2012-04-28T02:31:55.772000Z, 1533.78 2012-04-28T02:31:55.882000Z, 1533.78 2012-04-28T02:31:55.975000Z, 1533.78 2012-04-28T02:31:56.069000Z, 1533.78 2012-04-28T02:31:56.178000Z, 1533.78 2012-04-28T02:31:56.272000Z, 1533.78 2012-04-28T02:31:56.382000Z, 1533.78 2012-04-28T02:31:56.475000Z, 1533.78 2012-04-28T02:31:56.585000Z, 1533.78 2012-04-28T02:31:56.678000Z, 1533.78 2012-04-28T02:31:56.772000Z, 1533.78 2012-04-28T02:31:56.882000Z, 1533.78 2012-04-28T02:31:56.975000Z, 1533.78 2012-04-28T02:31:57.085000Z, 1533.78 2012-04-28T02:31:57.178000Z, 1533.79 2012-04-28T02:31:57.272000Z, 1533.79 2012-04-28T02:31:57.382000Z, 1533.79 2012-04-28T02:31:57.475000Z, 1533.79 2012-04-28T02:31:57.585000Z, 1533.79 2012-04-28T02:31:57.678000Z, 1533.79 2012-04-28T02:31:57.772000Z, 1533.79 2012-04-28T02:31:57.882000Z, 1533.79 2012-04-28T02:31:57.975000Z, 1533.79 2012-04-28T02:31:58.085000Z, 1533.79 2012-04-28T02:31:58.178000Z, 1533.79 2012-04-28T02:31:58.272000Z, 1533.79 2012-04-28T02:31:58.382000Z, 1533.79 2012-04-28T02:31:58.475000Z, 1533.79 2012-04-28T02:31:58.585000Z, 1533.79 2012-04-28T02:31:58.678000Z, 1533.79 2012-04-28T02:31:58.772000Z, 1533.79 2012-04-28T02:31:58.882000Z, 1533.79 2012-04-28T02:31:58.975000Z, 1533.79 2012-04-28T02:31:59.085000Z, 1533.79 2012-04-28T02:31:59.178000Z, 1533.79 2012-04-28T02:31:59.272000Z, 1533.79 2012-04-28T02:31:59.382000Z, 1533.79 2012-04-28T02:31:59.475000Z, 1533.79 2012-04-28T02:31:59.585000Z, 1533.79 2012-04-28T02:31:59.679000Z, 1533.79 2012-04-28T02:31:59.772000Z, 1533.79 2012-04-28T02:31:59.882000Z, 1533.79 2012-04-28T02:31:59.975000Z, 1533.79 2012-04-28T02:32:00.085000Z, 1533.78 2012-04-28T02:32:00.179000Z, 1533.78 2012-04-28T02:32:00.272000Z, 1533.78 2012-04-28T02:32:00.382000Z, 1533.78 2012-04-28T02:32:00.475000Z, 1533.78 2012-04-28T02:32:00.585000Z, 1533.78 2012-04-28T02:32:00.679000Z, 1533.78 2012-04-28T02:32:00.772000Z, 1533.78 2012-04-28T02:32:00.882000Z, 1533.78 2012-04-28T02:32:00.975000Z, 1533.78 2012-04-28T02:32:01.085000Z, 1533.78 2012-04-28T02:32:01.179000Z, 1533.78 2012-04-28T02:32:01.272000Z, 1533.78 2012-04-28T02:32:01.382000Z, 1533.79 2012-04-28T02:32:01.475000Z, 1533.79 2012-04-28T02:32:01.585000Z, 1533.79 2012-04-28T02:32:01.679000Z, 1533.79 2012-04-28T02:32:01.772000Z, 1533.79 2012-04-28T02:32:01.882000Z, 1533.78 2012-04-28T02:32:01.975000Z, 1533.79 2012-04-28T02:32:02.069000Z, 1533.79 2012-04-28T02:32:02.179000Z, 1533.78 2012-04-28T02:32:02.272000Z, 1533.78 2012-04-28T02:32:02.382000Z, 1533.79 2012-04-28T02:32:02.475000Z, 1533.79 2012-04-28T02:32:02.569000Z, 1533.79 2012-04-28T02:32:02.679000Z, 1533.79 2012-04-28T02:32:02.772000Z, 1533.79 2012-04-28T02:32:02.882000Z, 1533.79 2012-04-28T02:32:02.975000Z, 1533.79 2012-04-28T02:32:03.069000Z, 1533.79 2012-04-28T02:32:03.179000Z, 1533.79 2012-04-28T02:32:03.272000Z, 1533.79 2012-04-28T02:32:03.382000Z, 1533.79 2012-04-28T02:32:03.475000Z, 1533.79 2012-04-28T02:32:03.569000Z, 1533.79 2012-04-28T02:32:03.679000Z, 1533.79 2012-04-28T02:32:03.772000Z, 1533.79 2012-04-28T02:32:03.882000Z, 1533.79 2012-04-28T02:32:03.975000Z, 1533.79 2012-04-28T02:32:04.069000Z, 1533.79 2012-04-28T02:32:04.179000Z, 1533.79 2012-04-28T02:32:04.272000Z, 1533.79 2012-04-28T02:32:04.366000Z, 1533.79 2012-04-28T02:32:04.475000Z, 1533.79 2012-04-28T02:32:04.569000Z, 1533.79 2012-04-28T02:32:04.679000Z, 1533.79 2012-04-28T02:32:04.772000Z, 1533.79 2012-04-28T02:32:04.882000Z, 1533.79 2012-04-28T02:32:04.975000Z, 1533.79 2012-04-28T02:32:05.069000Z, 1533.79 2012-04-28T02:32:05.179000Z, 1533.79 2012-04-28T02:32:05.272000Z, 1533.79 2012-04-28T02:32:05.382000Z, 1533.79 2012-04-28T02:32:05.475000Z, 1533.79 2012-04-28T02:32:05.569000Z, 1533.79 2012-04-28T02:32:05.679000Z, 1533.79 2012-04-28T02:32:05.772000Z, 1533.79 2012-04-28T02:32:05.882000Z, 1533.79 2012-04-28T02:32:05.975000Z, 1533.79 2012-04-28T02:32:06.069000Z, 1533.79 2012-04-28T02:32:06.179000Z, 1533.79 2012-04-28T02:32:06.272000Z, 1533.79 2012-04-28T02:32:06.382000Z, 1533.79 2012-04-28T02:32:06.475000Z, 1533.79 2012-04-28T02:32:06.569000Z, 1533.79 2012-04-28T02:32:06.679000Z, 1533.79 2012-04-28T02:32:06.772000Z, 1533.79 2012-04-28T02:32:06.882000Z, 1533.79 2012-04-28T02:32:06.975000Z, 1533.79 2012-04-28T02:32:07.069000Z, 1533.79 2012-04-28T02:32:07.179000Z, 1533.79 2012-04-28T02:32:07.272000Z, 1533.79 2012-04-28T02:32:07.382000Z, 1533.79 2012-04-28T02:32:07.475000Z, 1533.79 2012-04-28T02:32:07.569000Z, 1533.79 2012-04-28T02:32:07.679000Z, 1533.79 2012-04-28T02:32:07.772000Z, 1533.79 2012-04-28T02:32:07.882000Z, 1533.79 2012-04-28T02:32:07.975000Z, 1533.79 2012-04-28T02:32:08.069000Z, 1533.79 2012-04-28T02:32:08.179000Z, 1533.79 2012-04-28T02:32:08.272000Z, 1533.79 2012-04-28T02:32:08.382000Z, 1533.79 2012-04-28T02:32:08.475000Z, 1533.79 2012-04-28T02:32:08.569000Z, 1533.79 2012-04-28T02:32:08.679000Z, 1533.78 2012-04-28T02:32:08.772000Z, 1533.78 2012-04-28T02:32:08.882000Z, 1533.78 2012-04-28T02:32:08.975000Z, 1533.78 2012-04-28T02:32:09.069000Z, 1533.78 2012-04-28T02:32:09.179000Z, 1533.78 2012-04-28T02:32:09.272000Z, 1533.78 2012-04-28T02:32:09.382000Z, 1533.78 2012-04-28T02:32:09.476000Z, 1533.78 2012-04-28T02:32:09.569000Z, 1533.78 2012-04-28T02:32:09.679000Z, 1533.78 2012-04-28T02:32:09.772000Z, 1533.78 2012-04-28T02:32:09.882000Z, 1533.78 2012-04-28T02:32:09.976000Z, 1533.78 2012-04-28T02:32:10.069000Z, 1533.78 2012-04-28T02:32:10.179000Z, 1533.78 2012-04-28T02:32:10.272000Z, 1533.78 2012-04-28T02:32:10.382000Z, 1533.78 2012-04-28T02:32:10.476000Z, 1533.78 2012-04-28T02:32:10.569000Z, 1533.78 2012-04-28T02:32:10.679000Z, 1533.78 2012-04-28T02:32:10.772000Z, 1533.78 2012-04-28T02:32:10.882000Z, 1533.78 2012-04-28T02:32:10.976000Z, 1533.78 2012-04-28T02:32:11.069000Z, 1533.78 2012-04-28T02:32:11.179000Z, 1533.78 2012-04-28T02:32:11.272000Z, 1533.78 2012-04-28T02:32:11.382000Z, 1533.78 2012-04-28T02:32:11.476000Z, 1533.78 2012-04-28T02:32:11.569000Z, 1533.78 2012-04-28T02:32:11.679000Z, 1533.78 2012-04-28T02:32:11.772000Z, 1533.78 2012-04-28T02:32:11.882000Z, 1533.78 2012-04-28T02:32:11.976000Z, 1533.78 2012-04-28T02:32:12.085000Z, 1533.78 2012-04-28T02:32:12.179000Z, 1533.78 2012-04-28T02:32:12.272000Z, 1533.78 2012-04-28T02:32:12.382000Z, 1533.78 2012-04-28T02:32:12.476000Z, 1533.78 2012-04-28T02:32:12.585000Z, 1533.78 2012-04-28T02:32:12.679000Z, 1533.78 2012-04-28T02:32:12.772000Z, 1533.78 2012-04-28T02:32:12.882000Z, 1533.78 2012-04-28T02:32:12.976000Z, 1533.78 2012-04-28T02:32:13.069000Z, 1533.77 2012-04-28T02:32:13.179000Z, 1533.78 2012-04-28T02:32:13.272000Z, 1533.77 2012-04-28T02:32:13.382000Z, 1533.77 2012-04-28T02:32:13.476000Z, 1533.77 2012-04-28T02:32:13.585000Z, 1533.77 2012-04-28T02:32:13.679000Z, 1533.78 2012-04-28T02:32:13.772000Z, 1533.77 2012-04-28T02:32:13.882000Z, 1533.78 2012-04-28T02:32:13.976000Z, 1533.78 2012-04-28T02:32:14.085000Z, 1533.78 2012-04-28T02:32:14.179000Z, 1533.78 2012-04-28T02:32:14.272000Z, 1533.78 2012-04-28T02:32:14.382000Z, 1533.78 2012-04-28T02:32:14.476000Z, 1533.78 2012-04-28T02:32:14.569000Z, 1533.78 2012-04-28T02:32:14.679000Z, 1533.78 2012-04-28T02:32:14.772000Z, 1533.78 2012-04-28T02:32:14.882000Z, 1533.78 2012-04-28T02:32:14.976000Z, 1533.78 2012-04-28T02:32:15.085000Z, 1533.78 2012-04-28T02:32:15.179000Z, 1533.78 2012-04-28T02:32:15.272000Z, 1533.78 2012-04-28T02:32:15.382000Z, 1533.78 2012-04-28T02:32:15.476000Z, 1533.78 2012-04-28T02:32:15.585000Z, 1533.78 2012-04-28T02:32:15.679000Z, 1533.78 2012-04-28T02:32:15.772000Z, 1533.78 2012-04-28T02:32:15.882000Z, 1533.78 2012-04-28T02:32:15.976000Z, 1533.78 2012-04-28T02:32:16.085000Z, 1533.78 2012-04-28T02:32:16.179000Z, 1533.78 2012-04-28T02:32:16.272000Z, 1533.78 2012-04-28T02:32:16.382000Z, 1533.78 2012-04-28T02:32:16.476000Z, 1533.78 2012-04-28T02:32:16.585000Z, 1533.78 2012-04-28T02:32:16.679000Z, 1533.78 2012-04-28T02:32:16.772000Z, 1533.78 2012-04-28T02:32:16.882000Z, 1533.78 2012-04-28T02:32:16.976000Z, 1533.78 2012-04-28T02:32:17.085000Z, 1533.78 2012-04-28T02:32:17.179000Z, 1533.78 2012-04-28T02:32:17.272000Z, 1533.78 2012-04-28T02:32:17.382000Z, 1533.78 2012-04-28T02:32:17.476000Z, 1533.78 2012-04-28T02:32:17.569000Z, 1533.78 2012-04-28T02:32:17.679000Z, 1533.78 2012-04-28T02:32:17.772000Z, 1533.78 2012-04-28T02:32:17.882000Z, 1533.78 2012-04-28T02:32:17.976000Z, 1533.78 2012-04-28T02:32:18.085000Z, 1533.78 2012-04-28T02:32:18.179000Z, 1533.78 2012-04-28T02:32:18.272000Z, 1533.78 2012-04-28T02:32:18.366000Z, 1533.78 2012-04-28T02:32:18.476000Z, 1533.78 2012-04-28T02:32:18.585000Z, 1533.78 2012-04-28T02:32:18.679000Z, 1533.78 2012-04-28T02:32:18.773000Z, 1533.78 2012-04-28T02:32:18.882000Z, 1533.78 2012-04-28T02:32:18.976000Z, 1533.78 2012-04-28T02:32:19.085000Z, 1533.78 2012-04-28T02:32:19.179000Z, 1533.78 2012-04-28T02:32:19.273000Z, 1533.78 2012-04-28T02:32:19.382000Z, 1533.78 2012-04-28T02:32:19.476000Z, 1533.78 2012-04-28T02:32:19.585000Z, 1533.78 2012-04-28T02:32:19.679000Z, 1533.78 2012-04-28T02:32:19.773000Z, 1533.78 2012-04-28T02:32:19.882000Z, 1533.78 2012-04-28T02:32:19.976000Z, 1533.78 2012-04-28T02:32:20.085000Z, 1533.78 2012-04-28T02:32:20.179000Z, 1533.78 2012-04-28T02:32:20.273000Z, 1533.78 2012-04-28T02:32:20.382000Z, 1533.78 2012-04-28T02:32:20.476000Z, 1533.78 2012-04-28T02:32:20.585000Z, 1533.78 2012-04-28T02:32:20.679000Z, 1533.78 2012-04-28T02:32:20.773000Z, 1533.78 2012-04-28T02:32:20.882000Z, 1533.78 2012-04-28T02:32:20.976000Z, 1533.78 2012-04-28T02:32:21.085000Z, 1533.78 2012-04-28T02:32:21.179000Z, 1533.78 2012-04-28T02:32:21.273000Z, 1533.78 2012-04-28T02:32:21.366000Z, 1533.78 2012-04-28T02:32:21.476000Z, 1533.79 2012-04-28T02:32:21.585000Z, 1533.79 2012-04-28T02:32:21.679000Z, 1533.78 2012-04-28T02:32:21.773000Z, 1533.78 2012-04-28T02:32:21.882000Z, 1533.79 2012-04-28T02:32:21.976000Z, 1533.79 2012-04-28T02:32:22.085000Z, 1533.79 2012-04-28T02:32:22.179000Z, 1533.79 2012-04-28T02:32:22.273000Z, 1533.78 2012-04-28T02:32:22.382000Z, 1533.78 2012-04-28T02:32:22.476000Z, 1533.78 2012-04-28T02:32:22.585000Z, 1533.79 2012-04-28T02:32:22.679000Z, 1533.79 2012-04-28T02:32:22.773000Z, 1533.79 2012-04-28T02:32:22.882000Z, 1533.79 2012-04-28T02:32:22.976000Z, 1533.79 2012-04-28T02:32:23.085000Z, 1533.79 2012-04-28T02:32:23.179000Z, 1533.79 2012-04-28T02:32:23.273000Z, 1533.79 2012-04-28T02:32:23.382000Z, 1533.79 2012-04-28T02:32:23.476000Z, 1533.79 2012-04-28T02:32:23.585000Z, 1533.79 2012-04-28T02:32:23.679000Z, 1533.79 2012-04-28T02:32:23.773000Z, 1533.79 2012-04-28T02:32:23.882000Z, 1533.79 2012-04-28T02:32:23.976000Z, 1533.79 2012-04-28T02:32:24.085000Z, 1533.79 2012-04-28T02:32:24.179000Z, 1533.79 2012-04-28T02:32:24.273000Z, 1533.79 2012-04-28T02:32:24.382000Z, 1533.79 2012-04-28T02:32:24.476000Z, 1533.79 2012-04-28T02:32:24.585000Z, 1533.79 2012-04-28T02:32:24.679000Z, 1533.79 2012-04-28T02:32:24.773000Z, 1533.79 2012-04-28T02:32:24.882000Z, 1533.79 2012-04-28T02:32:24.976000Z, 1533.79 2012-04-28T02:32:25.069000Z, 1533.79 2012-04-28T02:32:25.179000Z, 1533.79 2012-04-28T02:32:25.273000Z, 1533.79 2012-04-28T02:32:25.382000Z, 1533.79 2012-04-28T02:32:25.476000Z, 1533.79 2012-04-28T02:32:25.569000Z, 1533.79 2012-04-28T02:32:25.679000Z, 1533.79 2012-04-28T02:32:25.773000Z, 1533.78 2012-04-28T02:32:25.882000Z, 1533.78 2012-04-28T02:32:25.976000Z, 1533.78 2012-04-28T02:32:26.069000Z, 1533.78 2012-04-28T02:32:26.179000Z, 1533.78 2012-04-28T02:32:26.273000Z, 1533.78 2012-04-28T02:32:26.382000Z, 1533.78 2012-04-28T02:32:26.476000Z, 1533.78 2012-04-28T02:32:26.569000Z, 1533.78 2012-04-28T02:32:26.679000Z, 1533.78 2012-04-28T02:32:26.773000Z, 1533.78 2012-04-28T02:32:26.882000Z, 1533.78 2012-04-28T02:32:26.976000Z, 1533.78 2012-04-28T02:32:27.069000Z, 1533.78 2012-04-28T02:32:27.179000Z, 1533.78 2012-04-28T02:32:27.273000Z, 1533.78 2012-04-28T02:32:27.382000Z, 1533.78 2012-04-28T02:32:27.476000Z, 1533.78 2012-04-28T02:32:27.569000Z, 1533.78 2012-04-28T02:32:27.679000Z, 1533.78 2012-04-28T02:32:27.773000Z, 1533.78 2012-04-28T02:32:27.882000Z, 1533.78 2012-04-28T02:32:27.976000Z, 1533.78 2012-04-28T02:32:28.069000Z, 1533.78 2012-04-28T02:32:28.179000Z, 1533.78 2012-04-28T02:32:28.273000Z, 1533.78 2012-04-28T02:32:28.382000Z, 1533.78 2012-04-28T02:32:28.476000Z, 1533.78 2012-04-28T02:32:28.570000Z, 1533.78 2012-04-28T02:32:28.679000Z, 1533.78 2012-04-28T02:32:28.773000Z, 1533.78 2012-04-28T02:32:28.882000Z, 1533.78 2012-04-28T02:32:28.976000Z, 1533.78 2012-04-28T02:32:29.070000Z, 1533.78 2012-04-28T02:32:29.179000Z, 1533.78 2012-04-28T02:32:29.273000Z, 1533.78 2012-04-28T02:32:29.366000Z, 1533.78 2012-04-28T02:32:29.476000Z, 1533.78 2012-04-28T02:32:29.570000Z, 1533.78 2012-04-28T02:32:29.679000Z, 1533.78 2012-04-28T02:32:29.773000Z, 1533.78 2012-04-28T02:32:29.882000Z, 1533.78 2012-04-28T02:32:29.976000Z, 1533.78 2012-04-28T02:32:30.070000Z, 1533.78 2012-04-28T02:32:30.179000Z, 1533.78 2012-04-28T02:32:30.273000Z, 1533.78 2012-04-28T02:32:30.382000Z, 1533.78 2012-04-28T02:32:30.476000Z, 1533.78 2012-04-28T02:32:30.570000Z, 1533.78 2012-04-28T02:32:30.679000Z, 1533.78 2012-04-28T02:32:30.773000Z, 1533.78 2012-04-28T02:32:30.882000Z, 1533.78 2012-04-28T02:32:30.976000Z, 1533.78 2012-04-28T02:32:31.070000Z, 1533.78 2012-04-28T02:32:31.179000Z, 1533.78 2012-04-28T02:32:31.273000Z, 1533.78 2012-04-28T02:32:31.382000Z, 1533.78 2012-04-28T02:32:31.476000Z, 1533.78 2012-04-28T02:32:31.570000Z, 1533.78 2012-04-28T02:32:31.679000Z, 1533.78 2012-04-28T02:32:31.773000Z, 1533.78 2012-04-28T02:32:31.882000Z, 1533.78 2012-04-28T02:32:31.976000Z, 1533.78 2012-04-28T02:32:32.070000Z, 1533.78 2012-04-28T02:32:32.179000Z, 1533.78 2012-04-28T02:32:32.273000Z, 1533.78 2012-04-28T02:32:32.366000Z, 1533.78 2012-04-28T02:32:32.476000Z, 1533.78 2012-04-28T02:32:32.570000Z, 1533.78 2012-04-28T02:32:32.679000Z, 1533.78 2012-04-28T02:32:32.773000Z, 1533.78 2012-04-28T02:32:32.882000Z, 1533.78 2012-04-28T02:32:32.976000Z, 1533.78 2012-04-28T02:32:33.070000Z, 1533.78 2012-04-28T02:32:33.179000Z, 1533.78 2012-04-28T02:32:33.273000Z, 1533.78 2012-04-28T02:32:33.382000Z, 1533.78 2012-04-28T02:32:33.476000Z, 1533.78 2012-04-28T02:32:33.570000Z, 1533.78 2012-04-28T02:32:33.679000Z, 1533.78 2012-04-28T02:32:33.773000Z, 1533.78 2012-04-28T02:32:33.882000Z, 1533.78 2012-04-28T02:32:33.976000Z, 1533.78 2012-04-28T02:32:34.085000Z, 1533.78 2012-04-28T02:32:34.179000Z, 1533.78 2012-04-28T02:32:34.273000Z, 1533.78 2012-04-28T02:32:34.366000Z, 1533.78 2012-04-28T02:32:34.476000Z, 1533.78 2012-04-28T02:32:34.585000Z, 1533.78 2012-04-28T02:32:34.679000Z, 1533.78 2012-04-28T02:32:34.773000Z, 1533.78 2012-04-28T02:32:34.882000Z, 1533.78 2012-04-28T02:32:34.976000Z, 1533.78 2012-04-28T02:32:35.070000Z, 1533.78 2012-04-28T02:32:35.179000Z, 1533.78 2012-04-28T02:32:35.273000Z, 1533.78 2012-04-28T02:32:35.382000Z, 1533.78 2012-04-28T02:32:35.476000Z, 1533.78 2012-04-28T02:32:35.585000Z, 1533.78 2012-04-28T02:32:35.679000Z, 1533.78 2012-04-28T02:32:35.773000Z, 1533.78 2012-04-28T02:32:35.882000Z, 1533.78 2012-04-28T02:32:35.976000Z, 1533.78 2012-04-28T02:32:36.085000Z, 1533.78 2012-04-28T02:32:36.179000Z, 1533.78 2012-04-28T02:32:36.273000Z, 1533.78 2012-04-28T02:32:36.366000Z, 1533.78 2012-04-28T02:32:36.476000Z, 1533.78 2012-04-28T02:32:36.585000Z, 1533.78 2012-04-28T02:32:36.679000Z, 1533.78 2012-04-28T02:32:36.773000Z, 1533.78 2012-04-28T02:32:36.882000Z, 1533.79 2012-04-28T02:32:36.976000Z, 1533.79 2012-04-28T02:32:37.085000Z, 1533.79 2012-04-28T02:32:37.179000Z, 1533.79 2012-04-28T02:32:37.273000Z, 1533.79 2012-04-28T02:32:37.382000Z, 1533.79 2012-04-28T02:32:37.476000Z, 1533.79 2012-04-28T02:32:37.570000Z, 1533.78 2012-04-28T02:32:37.679000Z, 1533.78 2012-04-28T02:32:37.773000Z, 1533.78 2012-04-28T02:32:37.882000Z, 1533.78 2012-04-28T02:32:37.976000Z, 1533.78 2012-04-28T02:32:38.070000Z, 1533.78 2012-04-28T02:32:38.179000Z, 1533.78 2012-04-28T02:32:38.273000Z, 1533.78 2012-04-28T02:32:38.382000Z, 1533.78 2012-04-28T02:32:38.476000Z, 1533.78 2012-04-28T02:32:38.585000Z, 1533.78 2012-04-28T02:32:38.679000Z, 1533.78 2012-04-28T02:32:38.773000Z, 1533.78 2012-04-28T02:32:38.882000Z, 1533.78 2012-04-28T02:32:38.976000Z, 1533.78 2012-04-28T02:32:39.070000Z, 1533.78 2012-04-28T02:32:39.179000Z, 1533.78 2012-04-28T02:32:39.273000Z, 1533.78 2012-04-28T02:32:39.382000Z, 1533.78 2012-04-28T02:32:39.476000Z, 1533.78 2012-04-28T02:32:39.585000Z, 1533.78 2012-04-28T02:32:39.679000Z, 1533.78 2012-04-28T02:32:39.773000Z, 1533.78 2012-04-28T02:32:39.882000Z, 1533.78 2012-04-28T02:32:39.976000Z, 1533.78 2012-04-28T02:32:40.085000Z, 1533.78 2012-04-28T02:32:40.179000Z, 1533.78 2012-04-28T02:32:40.273000Z, 1533.78 2012-04-28T02:32:40.382000Z, 1533.78 2012-04-28T02:32:40.476000Z, 1533.78 2012-04-28T02:32:40.585000Z, 1533.78 2012-04-28T02:32:40.679000Z, 1533.78 2012-04-28T02:32:40.773000Z, 1533.78 2012-04-28T02:32:40.882000Z, 1533.78 2012-04-28T02:32:40.976000Z, 1533.78 2012-04-28T02:32:41.085000Z, 1533.78 2012-04-28T02:32:41.179000Z, 1533.78 2012-04-28T02:32:41.273000Z, 1533.78 2012-04-28T02:32:41.382000Z, 1533.78 2012-04-28T02:32:41.476000Z, 1533.78 2012-04-28T02:32:41.585000Z, 1533.78 2012-04-28T02:32:41.679000Z, 1533.78 2012-04-28T02:32:41.773000Z, 1533.78 2012-04-28T02:32:41.882000Z, 1533.78 2012-04-28T02:32:41.976000Z, 1533.78 2012-04-28T02:32:42.085000Z, 1533.78 2012-04-28T02:32:42.179000Z, 1533.78 2012-04-28T02:32:42.273000Z, 1533.78 2012-04-28T02:32:42.382000Z, 1533.78 2012-04-28T02:32:42.476000Z, 1533.78 2012-04-28T02:32:42.585000Z, 1533.78 2012-04-28T02:32:42.679000Z, 1533.78 2012-04-28T02:32:42.773000Z, 1533.78 2012-04-28T02:32:42.882000Z, 1533.78 2012-04-28T02:32:42.976000Z, 1533.78 2012-04-28T02:32:43.085000Z, 1533.78 2012-04-28T02:32:43.179000Z, 1533.78 2012-04-28T02:32:43.273000Z, 1533.78 2012-04-28T02:32:43.382000Z, 1533.78 2012-04-28T02:32:43.476000Z, 1533.78 2012-04-28T02:32:43.585000Z, 1533.78 2012-04-28T02:32:43.679000Z, 1533.78 2012-04-28T02:32:43.773000Z, 1533.78 2012-04-28T02:32:43.882000Z, 1533.78 2012-04-28T02:32:43.976000Z, 1533.78 2012-04-28T02:32:44.085000Z, 1533.78 2012-04-28T02:32:44.179000Z, 1533.78 2012-04-28T02:32:44.273000Z, 1533.78 2012-04-28T02:32:44.382000Z, 1533.78 2012-04-28T02:32:44.476000Z, 1533.78 2012-04-28T02:32:44.585000Z, 1533.78 2012-04-28T02:32:44.679000Z, 1533.78 2012-04-28T02:32:44.773000Z, 1533.78 2012-04-28T02:32:44.882000Z, 1533.78 2012-04-28T02:32:44.976000Z, 1533.78 2012-04-28T02:32:45.085000Z, 1533.78 2012-04-28T02:32:45.179000Z, 1533.78 2012-04-28T02:32:45.273000Z, 1533.78 2012-04-28T02:32:45.382000Z, 1533.78 2012-04-28T02:32:45.476000Z, 1533.78 2012-04-28T02:32:45.585000Z, 1533.78 2012-04-28T02:32:45.679000Z, 1533.78 2012-04-28T02:32:45.773000Z, 1533.78 2012-04-28T02:32:45.882000Z, 1533.78 2012-04-28T02:32:45.976000Z, 1533.78 2012-04-28T02:32:46.085000Z, 1533.78 2012-04-28T02:32:46.179000Z, 1533.78 2012-04-28T02:32:46.273000Z, 1533.79 2012-04-28T02:32:46.382000Z, 1533.79 2012-04-28T02:32:46.476000Z, 1533.78 2012-04-28T02:32:46.585000Z, 1533.78 2012-04-28T02:32:46.679000Z, 1533.78 2012-04-28T02:32:46.773000Z, 1533.79 2012-04-28T02:32:46.882000Z, 1533.79 2012-04-28T02:32:46.976000Z, 1533.79 2012-04-28T02:32:47.085000Z, 1533.78 2012-04-28T02:32:47.179000Z, 1533.79 2012-04-28T02:32:47.273000Z, 1533.78 2012-04-28T02:32:47.367000Z, 1533.78 2012-04-28T02:32:47.476000Z, 1533.78 2012-04-28T02:32:47.570000Z, 1533.78 2012-04-28T02:32:47.679000Z, 1533.78 2012-04-28T02:32:47.773000Z, 1533.78 2012-04-28T02:32:47.882000Z, 1533.78 2012-04-28T02:32:47.976000Z, 1533.78 2012-04-28T02:32:48.070000Z, 1533.78 2012-04-28T02:32:48.179000Z, 1533.78 2012-04-28T02:32:48.273000Z, 1533.78 2012-04-28T02:32:48.382000Z, 1533.78 2012-04-28T02:32:48.476000Z, 1533.78 2012-04-28T02:32:48.570000Z, 1533.78 2012-04-28T02:32:48.679000Z, 1533.78 2012-04-28T02:32:48.773000Z, 1533.78 2012-04-28T02:32:48.882000Z, 1533.78 2012-04-28T02:32:48.976000Z, 1533.78 2012-04-28T02:32:49.070000Z, 1533.78 2012-04-28T02:32:49.179000Z, 1533.78 2012-04-28T02:32:49.273000Z, 1533.78 2012-04-28T02:32:49.382000Z, 1533.78 2012-04-28T02:32:49.476000Z, 1533.78 2012-04-28T02:32:49.570000Z, 1533.78 2012-04-28T02:32:49.679000Z, 1533.78 2012-04-28T02:32:49.773000Z, 1533.78 2012-04-28T02:32:49.867000Z, 1533.79 2012-04-28T02:32:49.976000Z, 1533.79 2012-04-28T02:32:50.070000Z, 1533.79 2012-04-28T02:32:50.179000Z, 1533.79 2012-04-28T02:32:50.273000Z, 1533.79 2012-04-28T02:32:50.367000Z, 1533.79 2012-04-28T02:32:50.476000Z, 1533.79 2012-04-28T02:32:50.570000Z, 1533.79 2012-04-28T02:32:50.679000Z, 1533.79 2012-04-28T02:32:50.773000Z, 1533.79 2012-04-28T02:32:50.882000Z, 1533.79 2012-04-28T02:32:50.976000Z, 1533.79 2012-04-28T02:32:51.070000Z, 1533.79 2012-04-28T02:32:51.179000Z, 1533.79 2012-04-28T02:32:51.273000Z, 1533.79 2012-04-28T02:32:51.382000Z, 1533.79 2012-04-28T02:32:51.476000Z, 1533.79 2012-04-28T02:32:51.570000Z, 1533.79 2012-04-28T02:32:51.679000Z, 1533.79 2012-04-28T02:32:51.773000Z, 1533.78 2012-04-28T02:32:51.882000Z, 1533.78 2012-04-28T02:32:51.976000Z, 1533.78 2012-04-28T02:32:52.070000Z, 1533.78 2012-04-28T02:32:52.179000Z, 1533.78 2012-04-28T02:32:52.273000Z, 1533.78 2012-04-28T02:32:52.367000Z, 1533.78 2012-04-28T02:32:52.476000Z, 1533.78 2012-04-28T02:32:52.570000Z, 1533.78 2012-04-28T02:32:52.679000Z, 1533.78 2012-04-28T02:32:52.773000Z, 1533.78 2012-04-28T02:32:52.882000Z, 1533.78 2012-04-28T02:32:52.976000Z, 1533.78 2012-04-28T02:32:53.070000Z, 1533.78 2012-04-28T02:32:53.179000Z, 1533.78 2012-04-28T02:32:53.273000Z, 1533.78 2012-04-28T02:32:53.382000Z, 1533.78 2012-04-28T02:32:53.476000Z, 1533.78 2012-04-28T02:32:53.570000Z, 1533.78 2012-04-28T02:32:53.679000Z, 1533.78 2012-04-28T02:32:53.773000Z, 1533.78 2012-04-28T02:32:53.882000Z, 1533.78 2012-04-28T02:32:53.976000Z, 1533.78 2012-04-28T02:32:54.070000Z, 1533.78 2012-04-28T02:32:54.179000Z, 1533.78 2012-04-28T02:32:54.273000Z, 1533.78 2012-04-28T02:32:54.382000Z, 1533.78 2012-04-28T02:32:54.476000Z, 1533.78 2012-04-28T02:32:54.570000Z, 1533.78 2012-04-28T02:32:54.679000Z, 1533.78 2012-04-28T02:32:54.773000Z, 1533.78 2012-04-28T02:32:54.882000Z, 1533.78 2012-04-28T02:32:54.976000Z, 1533.78 2012-04-28T02:32:55.070000Z, 1533.78 2012-04-28T02:32:55.179000Z, 1533.78 2012-04-28T02:32:55.273000Z, 1533.78 2012-04-28T02:32:55.382000Z, 1533.78 2012-04-28T02:32:55.476000Z, 1533.78 2012-04-28T02:32:55.570000Z, 1533.78 2012-04-28T02:32:55.679000Z, 1533.78 2012-04-28T02:32:55.773000Z, 1533.78 2012-04-28T02:32:55.882000Z, 1533.78 2012-04-28T02:32:55.976000Z, 1533.78 2012-04-28T02:32:56.070000Z, 1533.78 2012-04-28T02:32:56.179000Z, 1533.78 2012-04-28T02:32:56.273000Z, 1533.78 2012-04-28T02:32:56.382000Z, 1533.78 2012-04-28T02:32:56.476000Z, 1533.78 2012-04-28T02:32:56.570000Z, 1533.78 2012-04-28T02:32:56.679000Z, 1533.78 2012-04-28T02:32:56.773000Z, 1533.78 2012-04-28T02:32:56.882000Z, 1533.78 2012-04-28T02:32:56.976000Z, 1533.78 2012-04-28T02:32:57.070000Z, 1533.78 2012-04-28T02:32:57.179000Z, 1533.78 2012-04-28T02:32:57.273000Z, 1533.78 2012-04-28T02:32:57.367000Z, 1533.78 2012-04-28T02:32:57.476000Z, 1533.78 2012-04-28T02:32:57.570000Z, 1533.78 2012-04-28T02:32:57.679000Z, 1533.78 2012-04-28T02:32:57.773000Z, 1533.78 2012-04-28T02:32:57.882000Z, 1533.78 2012-04-28T02:32:57.976000Z, 1533.78 2012-04-28T02:32:58.070000Z, 1533.78 2012-04-28T02:32:58.179000Z, 1533.78 2012-04-28T02:32:58.273000Z, 1533.78 2012-04-28T02:32:58.382000Z, 1533.78 2012-04-28T02:32:58.476000Z, 1533.78 2012-04-28T02:32:58.570000Z, 1533.78 2012-04-28T02:32:58.679000Z, 1533.78 2012-04-28T02:32:58.773000Z, 1533.78 2012-04-28T02:32:58.882000Z, 1533.78 2012-04-28T02:32:58.976000Z, 1533.78 2012-04-28T02:32:59.070000Z, 1533.78 2012-04-28T02:32:59.179000Z, 1533.78 2012-04-28T02:32:59.273000Z, 1533.78 2012-04-28T02:32:59.382000Z, 1533.78 2012-04-28T02:32:59.476000Z, 1533.78 2012-04-28T02:32:59.586000Z, 1533.78 2012-04-28T02:32:59.679000Z, 1533.78 2012-04-28T02:32:59.773000Z, 1533.78 2012-04-28T02:32:59.882000Z, 1533.78 2012-04-28T02:32:59.976000Z, 1533.78 2012-04-28T02:33:00.070000Z, 1533.78 2012-04-28T02:33:00.179000Z, 1533.78 2012-04-28T02:33:00.273000Z, 1533.78 2012-04-28T02:33:00.367000Z, 1533.78 2012-04-28T02:33:00.476000Z, 1533.78 2012-04-28T02:33:00.586000Z, 1533.78 2012-04-28T02:33:00.679000Z, 1533.78 2012-04-28T02:33:00.773000Z, 1533.78 2012-04-28T02:33:00.882000Z, 1533.78 2012-04-28T02:33:00.976000Z, 1533.78 2012-04-28T02:33:01.070000Z, 1533.78 2012-04-28T02:33:01.179000Z, 1533.78 2012-04-28T02:33:01.273000Z, 1533.78 2012-04-28T02:33:01.382000Z, 1533.78 2012-04-28T02:33:01.476000Z, 1533.78 2012-04-28T02:33:01.586000Z, 1533.78 2012-04-28T02:33:01.679000Z, 1533.78 2012-04-28T02:33:01.773000Z, 1533.78 2012-04-28T02:33:01.882000Z, 1533.78 2012-04-28T02:33:01.976000Z, 1533.78 2012-04-28T02:33:02.070000Z, 1533.78 2012-04-28T02:33:02.179000Z, 1533.78 2012-04-28T02:33:02.273000Z, 1533.78 2012-04-28T02:33:02.382000Z, 1533.78 2012-04-28T02:33:02.476000Z, 1533.78 2012-04-28T02:33:02.586000Z, 1533.78 2012-04-28T02:33:02.679000Z, 1533.78 2012-04-28T02:33:02.773000Z, 1533.78 2012-04-28T02:33:02.882000Z, 1533.78 2012-04-28T02:33:02.976000Z, 1533.78 2012-04-28T02:33:03.070000Z, 1533.78 2012-04-28T02:33:03.179000Z, 1533.78 2012-04-28T02:33:03.273000Z, 1533.77 2012-04-28T02:33:03.382000Z, 1533.77 2012-04-28T02:33:03.476000Z, 1533.77 2012-04-28T02:33:03.586000Z, 1533.77 2012-04-28T02:33:03.679000Z, 1533.77 2012-04-28T02:33:03.773000Z, 1533.77 2012-04-28T02:33:03.882000Z, 1533.77 2012-04-28T02:33:03.976000Z, 1533.77 2012-04-28T02:33:04.086000Z, 1533.77 2012-04-28T02:33:04.179000Z, 1533.77 2012-04-28T02:33:04.273000Z, 1533.77 2012-04-28T02:33:04.382000Z, 1533.77 2012-04-28T02:33:04.476000Z, 1533.77 2012-04-28T02:33:04.586000Z, 1533.77 2012-04-28T02:33:04.679000Z, 1533.77 2012-04-28T02:33:04.773000Z, 1533.77 2012-04-28T02:33:04.882000Z, 1533.77 2012-04-28T02:33:04.976000Z, 1533.77 2012-04-28T02:33:05.086000Z, 1533.77 2012-04-28T02:33:05.179000Z, 1533.78 2012-04-28T02:33:05.273000Z, 1533.78 2012-04-28T02:33:05.382000Z, 1533.78 2012-04-28T02:33:05.476000Z, 1533.78 2012-04-28T02:33:05.586000Z, 1533.78 2012-04-28T02:33:05.679000Z, 1533.78 2012-04-28T02:33:05.773000Z, 1533.78 2012-04-28T02:33:05.882000Z, 1533.78 2012-04-28T02:33:05.976000Z, 1533.78 2012-04-28T02:33:06.086000Z, 1533.78 2012-04-28T02:33:06.179000Z, 1533.78 2012-04-28T02:33:06.273000Z, 1533.78 2012-04-28T02:33:06.382000Z, 1533.78 2012-04-28T02:33:06.476000Z, 1533.78 2012-04-28T02:33:06.586000Z, 1533.78 2012-04-28T02:33:06.679000Z, 1533.78 2012-04-28T02:33:06.773000Z, 1533.78 2012-04-28T02:33:06.882000Z, 1533.78 2012-04-28T02:33:06.976000Z, 1533.78 2012-04-28T02:33:07.086000Z, 1533.78 2012-04-28T02:33:07.179000Z, 1533.78 2012-04-28T02:33:07.273000Z, 1533.78 2012-04-28T02:33:07.367000Z, 1533.78 2012-04-28T02:33:07.476000Z, 1533.78 2012-04-28T02:33:07.586000Z, 1533.78 2012-04-28T02:33:07.679000Z, 1533.78 2012-04-28T02:33:07.773000Z, 1533.78 2012-04-28T02:33:07.883000Z, 1533.78 2012-04-28T02:33:07.976000Z, 1533.78 2012-04-28T02:33:08.070000Z, 1533.78 2012-04-28T02:33:08.179000Z, 1533.78 2012-04-28T02:33:08.273000Z, 1533.78 2012-04-28T02:33:08.383000Z, 1533.78 2012-04-28T02:33:08.476000Z, 1533.78 2012-04-28T02:33:08.586000Z, 1533.78 2012-04-28T02:33:08.679000Z, 1533.78 2012-04-28T02:33:08.773000Z, 1533.78 2012-04-28T02:33:08.883000Z, 1533.78 2012-04-28T02:33:08.976000Z, 1533.78 2012-04-28T02:33:09.070000Z, 1533.78 2012-04-28T02:33:09.179000Z, 1533.78 2012-04-28T02:33:09.273000Z, 1533.78 2012-04-28T02:33:09.383000Z, 1533.79 2012-04-28T02:33:09.476000Z, 1533.78 2012-04-28T02:33:09.586000Z, 1533.78 2012-04-28T02:33:09.679000Z, 1533.78 2012-04-28T02:33:09.773000Z, 1533.79 2012-04-28T02:33:09.883000Z, 1533.79 2012-04-28T02:33:09.976000Z, 1533.79 2012-04-28T02:33:10.070000Z, 1533.79 2012-04-28T02:33:10.179000Z, 1533.79 2012-04-28T02:33:10.273000Z, 1533.79 2012-04-28T02:33:10.383000Z, 1533.79 2012-04-28T02:33:10.476000Z, 1533.79 2012-04-28T02:33:10.570000Z, 1533.79 2012-04-28T02:33:10.679000Z, 1533.79 2012-04-28T02:33:10.773000Z, 1533.79 2012-04-28T02:33:10.883000Z, 1533.78 2012-04-28T02:33:10.976000Z, 1533.78 2012-04-28T02:33:11.070000Z, 1533.78 2012-04-28T02:33:11.179000Z, 1533.79 2012-04-28T02:33:11.273000Z, 1533.78 2012-04-28T02:33:11.367000Z, 1533.78 2012-04-28T02:33:11.476000Z, 1533.78 2012-04-28T02:33:11.570000Z, 1533.78 2012-04-28T02:33:11.679000Z, 1533.78 2012-04-28T02:33:11.773000Z, 1533.78 2012-04-28T02:33:11.883000Z, 1533.78 2012-04-28T02:33:11.976000Z, 1533.78 2012-04-28T02:33:12.070000Z, 1533.78 2012-04-28T02:33:12.179000Z, 1533.78 2012-04-28T02:33:12.273000Z, 1533.78 2012-04-28T02:33:12.383000Z, 1533.78 2012-04-28T02:33:12.476000Z, 1533.78 2012-04-28T02:33:12.570000Z, 1533.78 2012-04-28T02:33:12.679000Z, 1533.78 2012-04-28T02:33:12.773000Z, 1533.78 2012-04-28T02:33:12.883000Z, 1533.78 2012-04-28T02:33:12.976000Z, 1533.78 2012-04-28T02:33:13.070000Z, 1533.78 2012-04-28T02:33:13.179000Z, 1533.78 2012-04-28T02:33:13.273000Z, 1533.78 2012-04-28T02:33:13.367000Z, 1533.78 2012-04-28T02:33:13.476000Z, 1533.78 2012-04-28T02:33:13.570000Z, 1533.78 2012-04-28T02:33:13.679000Z, 1533.78 2012-04-28T02:33:13.773000Z, 1533.78 2012-04-28T02:33:13.883000Z, 1533.78 2012-04-28T02:33:13.976000Z, 1533.78 2012-04-28T02:33:14.070000Z, 1533.78 2012-04-28T02:33:14.179000Z, 1533.78 2012-04-28T02:33:14.273000Z, 1533.78 2012-04-28T02:33:14.367000Z, 1533.78 2012-04-28T02:33:14.476000Z, 1533.78 2012-04-28T02:33:14.570000Z, 1533.78 2012-04-28T02:33:14.679000Z, 1533.78 2012-04-28T02:33:14.773000Z, 1533.78 2012-04-28T02:33:14.883000Z, 1533.78 2012-04-28T02:33:14.976000Z, 1533.78 2012-04-28T02:33:15.070000Z, 1533.78 2012-04-28T02:33:15.179000Z, 1533.78 2012-04-28T02:33:15.273000Z, 1533.78 2012-04-28T02:33:15.383000Z, 1533.79 2012-04-28T02:33:15.476000Z, 1533.79 2012-04-28T02:33:15.570000Z, 1533.79 2012-04-28T02:33:15.679000Z, 1533.79 2012-04-28T02:33:15.773000Z, 1533.79 2012-04-28T02:33:15.883000Z, 1533.79 2012-04-28T02:33:15.976000Z, 1533.79 2012-04-28T02:33:16.070000Z, 1533.79 2012-04-28T02:33:16.179000Z, 1533.79 2012-04-28T02:33:16.273000Z, 1533.78 2012-04-28T02:33:16.383000Z, 1533.78 2012-04-28T02:33:16.476000Z, 1533.79 2012-04-28T02:33:16.570000Z, 1533.78 2012-04-28T02:33:16.679000Z, 1533.78 2012-04-28T02:33:16.773000Z, 1533.78 2012-04-28T02:33:16.883000Z, 1533.78 2012-04-28T02:33:16.976000Z, 1533.78 2012-04-28T02:33:17.070000Z, 1533.78 2012-04-28T02:33:17.179000Z, 1533.78 2012-04-28T02:33:17.273000Z, 1533.78 2012-04-28T02:33:17.383000Z, 1533.78 2012-04-28T02:33:17.476000Z, 1533.78 2012-04-28T02:33:17.570000Z, 1533.78 2012-04-28T02:33:17.680000Z, 1533.78 2012-04-28T02:33:17.773000Z, 1533.78 2012-04-28T02:33:17.883000Z, 1533.78 2012-04-28T02:33:17.976000Z, 1533.78 2012-04-28T02:33:18.070000Z, 1533.78 2012-04-28T02:33:18.180000Z, 1533.78 2012-04-28T02:33:18.273000Z, 1533.78 2012-04-28T02:33:18.383000Z, 1533.78 2012-04-28T02:33:18.476000Z, 1533.78 2012-04-28T02:33:18.570000Z, 1533.78 2012-04-28T02:33:18.680000Z, 1533.79 2012-04-28T02:33:18.773000Z, 1533.79 2012-04-28T02:33:18.883000Z, 1533.78 2012-04-28T02:33:18.976000Z, 1533.78 2012-04-28T02:33:19.070000Z, 1533.79 2012-04-28T02:33:19.180000Z, 1533.79 2012-04-28T02:33:19.273000Z, 1533.79 2012-04-28T02:33:19.367000Z, 1533.79 2012-04-28T02:33:19.476000Z, 1533.79 2012-04-28T02:33:19.570000Z, 1533.78 2012-04-28T02:33:19.680000Z, 1533.78 2012-04-28T02:33:19.773000Z, 1533.78 2012-04-28T02:33:19.883000Z, 1533.78 2012-04-28T02:33:19.976000Z, 1533.78 2012-04-28T02:33:20.070000Z, 1533.78 2012-04-28T02:33:20.180000Z, 1533.78 2012-04-28T02:33:20.273000Z, 1533.78 2012-04-28T02:33:20.383000Z, 1533.78 2012-04-28T02:33:20.476000Z, 1533.78 2012-04-28T02:33:20.570000Z, 1533.78 2012-04-28T02:33:20.680000Z, 1533.78 2012-04-28T02:33:20.773000Z, 1533.78 2012-04-28T02:33:20.883000Z, 1533.78 2012-04-28T02:33:20.976000Z, 1533.78 2012-04-28T02:33:21.070000Z, 1533.78 2012-04-28T02:33:21.180000Z, 1533.78 2012-04-28T02:33:21.273000Z, 1533.78 2012-04-28T02:33:21.383000Z, 1533.78 2012-04-28T02:33:21.476000Z, 1533.78 2012-04-28T02:33:21.570000Z, 1533.78 2012-04-28T02:33:21.680000Z, 1533.78 2012-04-28T02:33:21.773000Z, 1533.78 2012-04-28T02:33:21.883000Z, 1533.78 2012-04-28T02:33:21.976000Z, 1533.78 2012-04-28T02:33:22.070000Z, 1533.78 2012-04-28T02:33:22.180000Z, 1533.78 2012-04-28T02:33:22.273000Z, 1533.78 2012-04-28T02:33:22.383000Z, 1533.78 2012-04-28T02:33:22.476000Z, 1533.78 2012-04-28T02:33:22.570000Z, 1533.78 2012-04-28T02:33:22.680000Z, 1533.78 2012-04-28T02:33:22.773000Z, 1533.78 2012-04-28T02:33:22.883000Z, 1533.78 2012-04-28T02:33:22.976000Z, 1533.78 2012-04-28T02:33:23.070000Z, 1533.78 2012-04-28T02:33:23.180000Z, 1533.78 2012-04-28T02:33:23.273000Z, 1533.78 2012-04-28T02:33:23.383000Z, 1533.78 2012-04-28T02:33:23.476000Z, 1533.78 2012-04-28T02:33:23.570000Z, 1533.78 2012-04-28T02:33:23.680000Z, 1533.78 2012-04-28T02:33:23.773000Z, 1533.78 2012-04-28T02:33:23.883000Z, 1533.78 2012-04-28T02:33:23.976000Z, 1533.78 2012-04-28T02:33:24.070000Z, 1533.78 2012-04-28T02:33:24.180000Z, 1533.78 2012-04-28T02:33:24.273000Z, 1533.78 2012-04-28T02:33:24.383000Z, 1533.78 2012-04-28T02:33:24.492000Z, 1533.78 2012-04-28T02:33:24.570000Z, 1533.78 2012-04-28T02:33:24.680000Z, 1533.78 2012-04-28T02:33:24.773000Z, 1533.78 2012-04-28T02:33:24.883000Z, 1533.78 2012-04-28T02:33:24.976000Z, 1533.78 2012-04-28T02:33:25.070000Z, 1533.78 2012-04-28T02:33:25.180000Z, 1533.78 2012-04-28T02:33:25.273000Z, 1533.78 2012-04-28T02:33:25.383000Z, 1533.78 2012-04-28T02:33:25.476000Z, 1533.78 2012-04-28T02:33:25.570000Z, 1533.78 2012-04-28T02:33:25.680000Z, 1533.78 2012-04-28T02:33:25.773000Z, 1533.78 2012-04-28T02:33:25.883000Z, 1533.78 2012-04-28T02:33:25.976000Z, 1533.78 2012-04-28T02:33:26.070000Z, 1533.78 2012-04-28T02:33:26.180000Z, 1533.78 2012-04-28T02:33:26.273000Z, 1533.77 2012-04-28T02:33:26.383000Z, 1533.77 2012-04-28T02:33:26.476000Z, 1533.77 2012-04-28T02:33:26.570000Z, 1533.77 2012-04-28T02:33:26.680000Z, 1533.77 2012-04-28T02:33:26.773000Z, 1533.77 2012-04-28T02:33:26.883000Z, 1533.77 2012-04-28T02:33:26.976000Z, 1533.77 2012-04-28T02:33:27.086000Z, 1533.77 2012-04-28T02:33:27.180000Z, 1533.77 2012-04-28T02:33:27.273000Z, 1533.77 2012-04-28T02:33:27.383000Z, 1533.77 2012-04-28T02:33:27.477000Z, 1533.77 2012-04-28T02:33:27.570000Z, 1533.77 2012-04-28T02:33:27.680000Z, 1533.77 2012-04-28T02:33:27.773000Z, 1533.77 2012-04-28T02:33:27.883000Z, 1533.77 2012-04-28T02:33:27.977000Z, 1533.77 2012-04-28T02:33:28.070000Z, 1533.77 2012-04-28T02:33:28.180000Z, 1533.78 2012-04-28T02:33:28.273000Z, 1533.78 2012-04-28T02:33:28.383000Z, 1533.78 2012-04-28T02:33:28.477000Z, 1533.78 2012-04-28T02:33:28.586000Z, 1533.78 2012-04-28T02:33:28.680000Z, 1533.78 2012-04-28T02:33:28.773000Z, 1533.78 2012-04-28T02:33:28.883000Z, 1533.78 2012-04-28T02:33:28.977000Z, 1533.78 2012-04-28T02:33:29.070000Z, 1533.78 2012-04-28T02:33:29.180000Z, 1533.78 2012-04-28T02:33:29.273000Z, 1533.78 2012-04-28T02:33:29.383000Z, 1533.78 2012-04-28T02:33:29.477000Z, 1533.78 2012-04-28T02:33:29.586000Z, 1533.78 2012-04-28T02:33:29.680000Z, 1533.78 2012-04-28T02:33:29.773000Z, 1533.78 2012-04-28T02:33:29.883000Z, 1533.78 2012-04-28T02:33:29.977000Z, 1533.78 2012-04-28T02:33:30.070000Z, 1533.78 2012-04-28T02:33:30.180000Z, 1533.77 2012-04-28T02:33:30.273000Z, 1533.78 2012-04-28T02:33:30.383000Z, 1533.78 2012-04-28T02:33:30.477000Z, 1533.77 2012-04-28T02:33:30.586000Z, 1533.77 2012-04-28T02:33:30.680000Z, 1533.77 2012-04-28T02:33:30.773000Z, 1533.77 2012-04-28T02:33:30.883000Z, 1533.77 2012-04-28T02:33:30.977000Z, 1533.77 2012-04-28T02:33:31.086000Z, 1533.77 2012-04-28T02:33:31.180000Z, 1533.77 2012-04-28T02:33:31.273000Z, 1533.77 2012-04-28T02:33:31.383000Z, 1533.77 2012-04-28T02:33:31.477000Z, 1533.77 2012-04-28T02:33:31.586000Z, 1533.77 2012-04-28T02:33:31.680000Z, 1533.77 2012-04-28T02:33:31.773000Z, 1533.78 2012-04-28T02:33:31.883000Z, 1533.78 2012-04-28T02:33:31.977000Z, 1533.78 2012-04-28T02:33:32.086000Z, 1533.78 2012-04-28T02:33:32.180000Z, 1533.78 2012-04-28T02:33:32.273000Z, 1533.78 2012-04-28T02:33:32.383000Z, 1533.78 2012-04-28T02:33:32.477000Z, 1533.78 2012-04-28T02:33:32.570000Z, 1533.78 2012-04-28T02:33:32.680000Z, 1533.78 2012-04-28T02:33:32.773000Z, 1533.78 2012-04-28T02:33:32.883000Z, 1533.78 2012-04-28T02:33:32.977000Z, 1533.78 2012-04-28T02:33:33.070000Z, 1533.78 2012-04-28T02:33:33.180000Z, 1533.78 2012-04-28T02:33:33.273000Z, 1533.78 2012-04-28T02:33:33.383000Z, 1533.78 2012-04-28T02:33:33.477000Z, 1533.78 2012-04-28T02:33:33.570000Z, 1533.78 2012-04-28T02:33:33.680000Z, 1533.78 2012-04-28T02:33:33.773000Z, 1533.78 2012-04-28T02:33:33.883000Z, 1533.78 2012-04-28T02:33:33.977000Z, 1533.78 2012-04-28T02:33:34.070000Z, 1533.78 2012-04-28T02:33:34.180000Z, 1533.78 2012-04-28T02:33:34.273000Z, 1533.78 2012-04-28T02:33:34.383000Z, 1533.78 2012-04-28T02:33:34.477000Z, 1533.78 2012-04-28T02:33:34.570000Z, 1533.78 2012-04-28T02:33:34.680000Z, 1533.78 2012-04-28T02:33:34.773000Z, 1533.78 2012-04-28T02:33:34.883000Z, 1533.78 2012-04-28T02:33:34.977000Z, 1533.78 2012-04-28T02:33:35.070000Z, 1533.78 2012-04-28T02:33:35.180000Z, 1533.78 2012-04-28T02:33:35.273000Z, 1533.78 2012-04-28T02:33:35.367000Z, 1533.78 2012-04-28T02:33:35.477000Z, 1533.78 2012-04-28T02:33:35.570000Z, 1533.78 2012-04-28T02:33:35.680000Z, 1533.78 2012-04-28T02:33:35.773000Z, 1533.78 2012-04-28T02:33:35.883000Z, 1533.78 2012-04-28T02:33:35.977000Z, 1533.78 2012-04-28T02:33:36.070000Z, 1533.78 2012-04-28T02:33:36.180000Z, 1533.78 2012-04-28T02:33:36.273000Z, 1533.78 2012-04-28T02:33:36.383000Z, 1533.78 2012-04-28T02:33:36.477000Z, 1533.78 2012-04-28T02:33:36.570000Z, 1533.78 2012-04-28T02:33:36.680000Z, 1533.78 2012-04-28T02:33:36.773000Z, 1533.78 2012-04-28T02:33:36.883000Z, 1533.78 2012-04-28T02:33:36.977000Z, 1533.78 2012-04-28T02:33:37.070000Z, 1533.78 2012-04-28T02:33:37.180000Z, 1533.78 2012-04-28T02:33:37.274000Z, 1533.77 2012-04-28T02:33:37.383000Z, 1533.77 2012-04-28T02:33:37.477000Z, 1533.77 2012-04-28T02:33:37.570000Z, 1533.77 2012-04-28T02:33:37.680000Z, 1533.77 2012-04-28T02:33:37.774000Z, 1533.77 2012-04-28T02:33:37.883000Z, 1533.77 2012-04-28T02:33:37.977000Z, 1533.77 2012-04-28T02:33:38.070000Z, 1533.77 2012-04-28T02:33:38.180000Z, 1533.77 2012-04-28T02:33:38.274000Z, 1533.77 2012-04-28T02:33:38.383000Z, 1533.78 2012-04-28T02:33:38.477000Z, 1533.77 2012-04-28T02:33:38.570000Z, 1533.78 2012-04-28T02:33:38.680000Z, 1533.78 2012-04-28T02:33:38.774000Z, 1533.78 2012-04-28T02:33:38.883000Z, 1533.78 2012-04-28T02:33:38.977000Z, 1533.78 2012-04-28T02:33:39.070000Z, 1533.78 2012-04-28T02:33:39.180000Z, 1533.78 2012-04-28T02:33:39.274000Z, 1533.77 2012-04-28T02:33:39.367000Z, 1533.77 2012-04-28T02:33:39.477000Z, 1533.77 2012-04-28T02:33:39.570000Z, 1533.77 2012-04-28T02:33:39.680000Z, 1533.77 2012-04-28T02:33:39.774000Z, 1533.77 2012-04-28T02:33:39.883000Z, 1533.77 2012-04-28T02:33:39.977000Z, 1533.77 2012-04-28T02:33:40.070000Z, 1533.78 2012-04-28T02:33:40.180000Z, 1533.78 2012-04-28T02:33:40.274000Z, 1533.78 2012-04-28T02:33:40.367000Z, 1533.78 2012-04-28T02:33:40.477000Z, 1533.78 2012-04-28T02:33:40.570000Z, 1533.78 2012-04-28T02:33:40.680000Z, 1533.78 2012-04-28T02:33:40.774000Z, 1533.78 2012-04-28T02:33:40.883000Z, 1533.78 2012-04-28T02:33:40.977000Z, 1533.78 2012-04-28T02:33:41.070000Z, 1533.78 2012-04-28T02:33:41.180000Z, 1533.78 2012-04-28T02:33:41.274000Z, 1533.78 2012-04-28T02:33:41.383000Z, 1533.78 2012-04-28T02:33:41.477000Z, 1533.78 2012-04-28T02:33:41.570000Z, 1533.78 2012-04-28T02:33:41.680000Z, 1533.78 2012-04-28T02:33:41.774000Z, 1533.78 2012-04-28T02:33:41.883000Z, 1533.78 2012-04-28T02:33:41.977000Z, 1533.78 2012-04-28T02:33:42.070000Z, 1533.78 2012-04-28T02:33:42.180000Z, 1533.78 2012-04-28T02:33:42.274000Z, 1533.78 2012-04-28T02:33:42.383000Z, 1533.78 2012-04-28T02:33:42.477000Z, 1533.78 2012-04-28T02:33:42.570000Z, 1533.78 2012-04-28T02:33:42.680000Z, 1533.78 2012-04-28T02:33:42.774000Z, 1533.78 2012-04-28T02:33:42.883000Z, 1533.78 2012-04-28T02:33:42.977000Z, 1533.78 2012-04-28T02:33:43.070000Z, 1533.78 2012-04-28T02:33:43.180000Z, 1533.78 2012-04-28T02:33:43.274000Z, 1533.78 2012-04-28T02:33:43.383000Z, 1533.78 2012-04-28T02:33:43.477000Z, 1533.78 2012-04-28T02:33:43.570000Z, 1533.78 2012-04-28T02:33:43.680000Z, 1533.78 2012-04-28T02:33:43.774000Z, 1533.78 2012-04-28T02:33:43.883000Z, 1533.78 2012-04-28T02:33:43.977000Z, 1533.78 2012-04-28T02:33:44.070000Z, 1533.78 2012-04-28T02:33:44.180000Z, 1533.78 2012-04-28T02:33:44.274000Z, 1533.78 2012-04-28T02:33:44.383000Z, 1533.78 2012-04-28T02:33:44.477000Z, 1533.78 2012-04-28T02:33:44.570000Z, 1533.78 2012-04-28T02:33:44.680000Z, 1533.78 2012-04-28T02:33:44.774000Z, 1533.78 2012-04-28T02:33:44.883000Z, 1533.78 2012-04-28T02:33:44.977000Z, 1533.78 2012-04-28T02:33:45.070000Z, 1533.78 2012-04-28T02:33:45.180000Z, 1533.78 2012-04-28T02:33:45.274000Z, 1533.78 2012-04-28T02:33:45.383000Z, 1533.78 2012-04-28T02:33:45.477000Z, 1533.78 2012-04-28T02:33:45.570000Z, 1533.78 2012-04-28T02:33:45.680000Z, 1533.78 2012-04-28T02:33:45.774000Z, 1533.78 2012-04-28T02:33:45.883000Z, 1533.78 2012-04-28T02:33:45.977000Z, 1533.78 2012-04-28T02:33:46.070000Z, 1533.78 2012-04-28T02:33:46.180000Z, 1533.78 2012-04-28T02:33:46.274000Z, 1533.78 2012-04-28T02:33:46.383000Z, 1533.78 2012-04-28T02:33:46.477000Z, 1533.78 2012-04-28T02:33:46.570000Z, 1533.78 2012-04-28T02:33:46.680000Z, 1533.78 2012-04-28T02:33:46.774000Z, 1533.78 2012-04-28T02:33:46.883000Z, 1533.78 2012-04-28T02:33:46.977000Z, 1533.78 2012-04-28T02:33:47.071000Z, 1533.78 2012-04-28T02:33:47.180000Z, 1533.78 2012-04-28T02:33:47.274000Z, 1533.78 2012-04-28T02:33:47.367000Z, 1533.78 2012-04-28T02:33:47.477000Z, 1533.78 2012-04-28T02:33:47.571000Z, 1533.78 2012-04-28T02:33:47.680000Z, 1533.78 2012-04-28T02:33:47.774000Z, 1533.78 2012-04-28T02:33:47.883000Z, 1533.78 2012-04-28T02:33:47.977000Z, 1533.78 2012-04-28T02:33:48.071000Z, 1533.78 2012-04-28T02:33:48.180000Z, 1533.78 2012-04-28T02:33:48.274000Z, 1533.78 2012-04-28T02:33:48.383000Z, 1533.78 2012-04-28T02:33:48.477000Z, 1533.78 2012-04-28T02:33:48.571000Z, 1533.78 2012-04-28T02:33:48.680000Z, 1533.78 2012-04-28T02:33:48.774000Z, 1533.78 2012-04-28T02:33:48.883000Z, 1533.78 2012-04-28T02:33:48.977000Z, 1533.78 2012-04-28T02:33:49.071000Z, 1533.79 2012-04-28T02:33:49.164000Z, 1533.78 2012-04-28T02:33:49.274000Z, 1533.78 2012-04-28T02:33:49.383000Z, 1533.79 2012-04-28T02:33:49.477000Z, 1533.79 2012-04-28T02:33:49.571000Z, 1533.78 2012-04-28T02:33:49.680000Z, 1533.78 2012-04-28T02:33:49.774000Z, 1533.78 2012-04-28T02:33:49.883000Z, 1533.78 2012-04-28T02:33:49.977000Z, 1533.78 2012-04-28T02:33:50.071000Z, 1533.78 2012-04-28T02:33:50.180000Z, 1533.78 2012-04-28T02:33:50.274000Z, 1533.78 2012-04-28T02:33:50.383000Z, 1533.78 2012-04-28T02:33:50.477000Z, 1533.78 2012-04-28T02:33:50.586000Z, 1533.78 2012-04-28T02:33:50.680000Z, 1533.78 2012-04-28T02:33:50.774000Z, 1533.78 2012-04-28T02:33:50.883000Z, 1533.78 2012-04-28T02:33:50.977000Z, 1533.78 2012-04-28T02:33:51.071000Z, 1533.78 2012-04-28T02:33:51.180000Z, 1533.78 2012-04-28T02:33:51.274000Z, 1533.78 2012-04-28T02:33:51.383000Z, 1533.78 2012-04-28T02:33:51.477000Z, 1533.78 2012-04-28T02:33:51.586000Z, 1533.78 2012-04-28T02:33:51.680000Z, 1533.78 2012-04-28T02:33:51.774000Z, 1533.78 2012-04-28T02:33:51.883000Z, 1533.78 2012-04-28T02:33:51.977000Z, 1533.78 2012-04-28T02:33:52.086000Z, 1533.78 2012-04-28T02:33:52.180000Z, 1533.78 2012-04-28T02:33:52.274000Z, 1533.78 2012-04-28T02:33:52.383000Z, 1533.78 2012-04-28T02:33:52.477000Z, 1533.78 2012-04-28T02:33:52.586000Z, 1533.78 2012-04-28T02:33:52.680000Z, 1533.78 2012-04-28T02:33:52.774000Z, 1533.78 2012-04-28T02:33:52.883000Z, 1533.78 2012-04-28T02:33:52.977000Z, 1533.78 2012-04-28T02:33:53.071000Z, 1533.78 2012-04-28T02:33:53.180000Z, 1533.78 2012-04-28T02:33:53.274000Z, 1533.78 2012-04-28T02:33:53.383000Z, 1533.78 2012-04-28T02:33:53.477000Z, 1533.78 2012-04-28T02:33:53.586000Z, 1533.78 2012-04-28T02:33:53.680000Z, 1533.78 2012-04-28T02:33:53.774000Z, 1533.78 2012-04-28T02:33:53.883000Z, 1533.78 2012-04-28T02:33:53.977000Z, 1533.78 2012-04-28T02:33:54.086000Z, 1533.78 2012-04-28T02:33:54.180000Z, 1533.78 2012-04-28T02:33:54.274000Z, 1533.78 2012-04-28T02:33:54.383000Z, 1533.78 2012-04-28T02:33:54.477000Z, 1533.78 2012-04-28T02:33:54.586000Z, 1533.78 2012-04-28T02:33:54.680000Z, 1533.78 2012-04-28T02:33:54.774000Z, 1533.78 2012-04-28T02:33:54.883000Z, 1533.78 2012-04-28T02:33:54.977000Z, 1533.78 2012-04-28T02:33:55.071000Z, 1533.78 2012-04-28T02:33:55.180000Z, 1533.78 2012-04-28T02:33:55.274000Z, 1533.78 2012-04-28T02:33:55.367000Z, 1533.78 2012-04-28T02:33:55.477000Z, 1533.78 2012-04-28T02:33:55.571000Z, 1533.78 2012-04-28T02:33:55.680000Z, 1533.78 2012-04-28T02:33:55.774000Z, 1533.78 2012-04-28T02:33:55.883000Z, 1533.78 2012-04-28T02:33:55.977000Z, 1533.78 2012-04-28T02:33:56.071000Z, 1533.78 2012-04-28T02:33:56.180000Z, 1533.78 2012-04-28T02:33:56.274000Z, 1533.79 2012-04-28T02:33:56.367000Z, 1533.79 2012-04-28T02:33:56.477000Z, 1533.79 2012-04-28T02:33:56.571000Z, 1533.79 2012-04-28T02:33:56.680000Z, 1533.79 2012-04-28T02:33:56.774000Z, 1533.79 2012-04-28T02:33:56.883000Z, 1533.79 2012-04-28T02:33:56.977000Z, 1533.78 2012-04-28T02:33:57.071000Z, 1533.78 2012-04-28T02:33:57.180000Z, 1533.78 2012-04-28T02:33:57.274000Z, 1533.78 2012-04-28T02:33:57.383000Z, 1533.78 2012-04-28T02:33:57.477000Z, 1533.78 2012-04-28T02:33:57.571000Z, 1533.78 2012-04-28T02:33:57.680000Z, 1533.78 2012-04-28T02:33:57.774000Z, 1533.78 2012-04-28T02:33:57.883000Z, 1533.78 2012-04-28T02:33:57.977000Z, 1533.78 2012-04-28T02:33:58.071000Z, 1533.78 2012-04-28T02:33:58.180000Z, 1533.78 2012-04-28T02:33:58.274000Z, 1533.78 2012-04-28T02:33:58.383000Z, 1533.78 2012-04-28T02:33:58.477000Z, 1533.78 2012-04-28T02:33:58.571000Z, 1533.78 2012-04-28T02:33:58.680000Z, 1533.78 2012-04-28T02:33:58.774000Z, 1533.78 2012-04-28T02:33:58.883000Z, 1533.78 2012-04-28T02:33:58.977000Z, 1533.78 2012-04-28T02:33:59.071000Z, 1533.78 2012-04-28T02:33:59.180000Z, 1533.78 2012-04-28T02:33:59.274000Z, 1533.78 2012-04-28T02:33:59.383000Z, 1533.78 2012-04-28T02:33:59.477000Z, 1533.79 2012-04-28T02:33:59.571000Z, 1533.79 2012-04-28T02:33:59.680000Z, 1533.79 2012-04-28T02:33:59.774000Z, 1533.79 2012-04-28T02:33:59.883000Z, 1533.79 2012-04-28T02:33:59.977000Z, 1533.79 2012-04-28T02:34:00.071000Z, 1533.79 2012-04-28T02:34:00.180000Z, 1533.78 2012-04-28T02:34:00.274000Z, 1533.78 2012-04-28T02:34:00.368000Z, 1533.78 2012-04-28T02:34:00.477000Z, 1533.78 2012-04-28T02:34:00.571000Z, 1533.78 2012-04-28T02:34:00.680000Z, 1533.78 2012-04-28T02:34:00.774000Z, 1533.78 2012-04-28T02:34:00.883000Z, 1533.78 2012-04-28T02:34:00.977000Z, 1533.78 2012-04-28T02:34:01.071000Z, 1533.78 2012-04-28T02:34:01.180000Z, 1533.78 2012-04-28T02:34:01.274000Z, 1533.78 2012-04-28T02:34:01.383000Z, 1533.78 2012-04-28T02:34:01.477000Z, 1533.78 2012-04-28T02:34:01.571000Z, 1533.78 2012-04-28T02:34:01.680000Z, 1533.78 2012-04-28T02:34:01.774000Z, 1533.78 2012-04-28T02:34:01.883000Z, 1533.78 2012-04-28T02:34:01.977000Z, 1533.78 2012-04-28T02:34:02.071000Z, 1533.78 2012-04-28T02:34:02.180000Z, 1533.78 2012-04-28T02:34:02.274000Z, 1533.78 2012-04-28T02:34:02.368000Z, 1533.78 2012-04-28T02:34:02.477000Z, 1533.78 2012-04-28T02:34:02.571000Z, 1533.79 2012-04-28T02:34:02.680000Z, 1533.79 2012-04-28T02:34:02.774000Z, 1533.79 2012-04-28T02:34:02.883000Z, 1533.79 2012-04-28T02:34:02.977000Z, 1533.79 2012-04-28T02:34:03.071000Z, 1533.79 2012-04-28T02:34:03.180000Z, 1533.79 2012-04-28T02:34:03.274000Z, 1533.78 2012-04-28T02:34:03.383000Z, 1533.78 2012-04-28T02:34:03.477000Z, 1533.78 2012-04-28T02:34:03.571000Z, 1533.78 2012-04-28T02:34:03.680000Z, 1533.78 2012-04-28T02:34:03.774000Z, 1533.78 2012-04-28T02:34:03.883000Z, 1533.78 2012-04-28T02:34:03.977000Z, 1533.78 2012-04-28T02:34:04.071000Z, 1533.78 2012-04-28T02:34:04.164000Z, 1533.78 2012-04-28T02:34:04.274000Z, 1533.78 2012-04-28T02:34:04.383000Z, 1533.78 2012-04-28T02:34:04.477000Z, 1533.79 2012-04-28T02:34:04.571000Z, 1533.78 2012-04-28T02:34:04.680000Z, 1533.78 2012-04-28T02:34:04.774000Z, 1533.79 2012-04-28T02:34:04.883000Z, 1533.78 2012-04-28T02:34:04.977000Z, 1533.79 2012-04-28T02:34:05.071000Z, 1533.79 2012-04-28T02:34:05.180000Z, 1533.79 2012-04-28T02:34:05.274000Z, 1533.79 2012-04-28T02:34:05.383000Z, 1533.78 2012-04-28T02:34:05.477000Z, 1533.78 2012-04-28T02:34:05.571000Z, 1533.78 2012-04-28T02:34:05.680000Z, 1533.78 2012-04-28T02:34:05.774000Z, 1533.78 2012-04-28T02:34:05.883000Z, 1533.78 2012-04-28T02:34:05.977000Z, 1533.78 2012-04-28T02:34:06.071000Z, 1533.78 2012-04-28T02:34:06.180000Z, 1533.78 2012-04-28T02:34:06.274000Z, 1533.78 2012-04-28T02:34:06.383000Z, 1533.78 2012-04-28T02:34:06.477000Z, 1533.78 2012-04-28T02:34:06.571000Z, 1533.78 2012-04-28T02:34:06.680000Z, 1533.78 2012-04-28T02:34:06.774000Z, 1533.78 2012-04-28T02:34:06.883000Z, 1533.78 2012-04-28T02:34:06.977000Z, 1533.78 2012-04-28T02:34:07.071000Z, 1533.78 2012-04-28T02:34:07.180000Z, 1533.78 2012-04-28T02:34:07.274000Z, 1533.78 2012-04-28T02:34:07.383000Z, 1533.78 2012-04-28T02:34:07.477000Z, 1533.78 2012-04-28T02:34:07.571000Z, 1533.78 2012-04-28T02:34:07.680000Z, 1533.78 2012-04-28T02:34:07.774000Z, 1533.78 2012-04-28T02:34:07.883000Z, 1533.78 2012-04-28T02:34:07.977000Z, 1533.78 2012-04-28T02:34:08.071000Z, 1533.78 2012-04-28T02:34:08.180000Z, 1533.78 2012-04-28T02:34:08.274000Z, 1533.78 2012-04-28T02:34:08.383000Z, 1533.78 2012-04-28T02:34:08.477000Z, 1533.78 2012-04-28T02:34:08.571000Z, 1533.78 2012-04-28T02:34:08.680000Z, 1533.78 2012-04-28T02:34:08.774000Z, 1533.78 2012-04-28T02:34:08.883000Z, 1533.78 2012-04-28T02:34:08.977000Z, 1533.78 2012-04-28T02:34:09.071000Z, 1533.78 2012-04-28T02:34:09.180000Z, 1533.78 2012-04-28T02:34:09.274000Z, 1533.78 2012-04-28T02:34:09.368000Z, 1533.78 2012-04-28T02:34:09.477000Z, 1533.78 2012-04-28T02:34:09.571000Z, 1533.78 2012-04-28T02:34:09.680000Z, 1533.78 2012-04-28T02:34:09.774000Z, 1533.78 2012-04-28T02:34:09.883000Z, 1533.78 2012-04-28T02:34:09.977000Z, 1533.78 2012-04-28T02:34:10.071000Z, 1533.78 2012-04-28T02:34:10.180000Z, 1533.78 2012-04-28T02:34:10.274000Z, 1533.78 2012-04-28T02:34:10.383000Z, 1533.78 2012-04-28T02:34:10.477000Z, 1533.78 2012-04-28T02:34:10.571000Z, 1533.78 2012-04-28T02:34:10.680000Z, 1533.78 2012-04-28T02:34:10.774000Z, 1533.78 2012-04-28T02:34:10.883000Z, 1533.78 2012-04-28T02:34:10.977000Z, 1533.78 2012-04-28T02:34:11.071000Z, 1533.78 2012-04-28T02:34:11.180000Z, 1533.78 2012-04-28T02:34:11.274000Z, 1533.78 2012-04-28T02:34:11.368000Z, 1533.78 2012-04-28T02:34:11.477000Z, 1533.78 2012-04-28T02:34:11.571000Z, 1533.78 2012-04-28T02:34:11.680000Z, 1533.78 2012-04-28T02:34:11.774000Z, 1533.78 2012-04-28T02:34:11.883000Z, 1533.78 2012-04-28T02:34:11.977000Z, 1533.78 2012-04-28T02:34:12.071000Z, 1533.78 2012-04-28T02:34:12.180000Z, 1533.78 2012-04-28T02:34:12.274000Z, 1533.78 2012-04-28T02:34:12.383000Z, 1533.78 2012-04-28T02:34:12.477000Z, 1533.78 2012-04-28T02:34:12.571000Z, 1533.77 2012-04-28T02:34:12.680000Z, 1533.77 2012-04-28T02:34:12.774000Z, 1533.77 2012-04-28T02:34:12.883000Z, 1533.77 2012-04-28T02:34:12.977000Z, 1533.77 2012-04-28T02:34:13.071000Z, 1533.77 2012-04-28T02:34:13.180000Z, 1533.77 2012-04-28T02:34:13.274000Z, 1533.77 2012-04-28T02:34:13.383000Z, 1533.77 2012-04-28T02:34:13.477000Z, 1533.77 2012-04-28T02:34:13.571000Z, 1533.78 2012-04-28T02:34:13.680000Z, 1533.78 2012-04-28T02:34:13.774000Z, 1533.78 2012-04-28T02:34:13.883000Z, 1533.78 2012-04-28T02:34:13.977000Z, 1533.78 2012-04-28T02:34:14.071000Z, 1533.78 2012-04-28T02:34:14.180000Z, 1533.78 2012-04-28T02:34:14.274000Z, 1533.78 2012-04-28T02:34:14.383000Z, 1533.78 2012-04-28T02:34:14.477000Z, 1533.78 2012-04-28T02:34:14.571000Z, 1533.78 2012-04-28T02:34:14.680000Z, 1533.78 2012-04-28T02:34:14.774000Z, 1533.78 2012-04-28T02:34:14.883000Z, 1533.78 2012-04-28T02:34:14.977000Z, 1533.78 2012-04-28T02:34:15.086000Z, 1533.78 2012-04-28T02:34:15.180000Z, 1533.78 2012-04-28T02:34:15.274000Z, 1533.78 2012-04-28T02:34:15.383000Z, 1533.78 2012-04-28T02:34:15.477000Z, 1533.78 2012-04-28T02:34:15.571000Z, 1533.78 2012-04-28T02:34:15.680000Z, 1533.78 2012-04-28T02:34:15.774000Z, 1533.78 2012-04-28T02:34:15.883000Z, 1533.78 2012-04-28T02:34:15.977000Z, 1533.78 2012-04-28T02:34:16.071000Z, 1533.78 2012-04-28T02:34:16.180000Z, 1533.78 2012-04-28T02:34:16.274000Z, 1533.78 2012-04-28T02:34:16.383000Z, 1533.78 2012-04-28T02:34:16.477000Z, 1533.78 2012-04-28T02:34:16.571000Z, 1533.78 2012-04-28T02:34:16.680000Z, 1533.78 2012-04-28T02:34:16.774000Z, 1533.78 2012-04-28T02:34:16.883000Z, 1533.78 2012-04-28T02:34:16.977000Z, 1533.78 2012-04-28T02:34:17.087000Z, 1533.77 2012-04-28T02:34:17.180000Z, 1533.77 2012-04-28T02:34:17.274000Z, 1533.77 2012-04-28T02:34:17.383000Z, 1533.77 2012-04-28T02:34:17.477000Z, 1533.77 2012-04-28T02:34:17.571000Z, 1533.77 2012-04-28T02:34:17.680000Z, 1533.77 2012-04-28T02:34:17.774000Z, 1533.77 2012-04-28T02:34:17.883000Z, 1533.77 2012-04-28T02:34:17.977000Z, 1533.77 2012-04-28T02:34:18.071000Z, 1533.77 2012-04-28T02:34:18.180000Z, 1533.77 2012-04-28T02:34:18.274000Z, 1533.77 2012-04-28T02:34:18.368000Z, 1533.77 2012-04-28T02:34:18.477000Z, 1533.78 2012-04-28T02:34:18.571000Z, 1533.78 2012-04-28T02:34:18.680000Z, 1533.78 2012-04-28T02:34:18.774000Z, 1533.78 2012-04-28T02:34:18.883000Z, 1533.78 2012-04-28T02:34:18.977000Z, 1533.78 2012-04-28T02:34:19.071000Z, 1533.78 2012-04-28T02:34:19.180000Z, 1533.78 2012-04-28T02:34:19.274000Z, 1533.78 2012-04-28T02:34:19.368000Z, 1533.78 2012-04-28T02:34:19.477000Z, 1533.78 2012-04-28T02:34:19.571000Z, 1533.78 2012-04-28T02:34:19.680000Z, 1533.78 2012-04-28T02:34:19.774000Z, 1533.78 2012-04-28T02:34:19.883000Z, 1533.78 2012-04-28T02:34:19.977000Z, 1533.78 2012-04-28T02:34:20.071000Z, 1533.78 2012-04-28T02:34:20.180000Z, 1533.78 2012-04-28T02:34:20.274000Z, 1533.78 2012-04-28T02:34:20.368000Z, 1533.78 2012-04-28T02:34:20.477000Z, 1533.78 2012-04-28T02:34:20.571000Z, 1533.78 2012-04-28T02:34:20.665000Z, 1533.78 2012-04-28T02:34:20.774000Z, 1533.78 2012-04-28T02:34:20.883000Z, 1533.78 2012-04-28T02:34:20.977000Z, 1533.78 2012-04-28T02:34:21.071000Z, 1533.78 2012-04-28T02:34:21.180000Z, 1533.78 2012-04-28T02:34:21.274000Z, 1533.78 2012-04-28T02:34:21.383000Z, 1533.78 2012-04-28T02:34:21.477000Z, 1533.78 2012-04-28T02:34:21.571000Z, 1533.78 2012-04-28T02:34:21.680000Z, 1533.78 2012-04-28T02:34:21.774000Z, 1533.78 2012-04-28T02:34:21.883000Z, 1533.78 2012-04-28T02:34:21.977000Z, 1533.78 2012-04-28T02:34:22.071000Z, 1533.78 2012-04-28T02:34:22.180000Z, 1533.78 2012-04-28T02:34:22.274000Z, 1533.78 2012-04-28T02:34:22.368000Z, 1533.78 2012-04-28T02:34:22.477000Z, 1533.78 2012-04-28T02:34:22.571000Z, 1533.78 2012-04-28T02:34:22.680000Z, 1533.78 2012-04-28T02:34:22.774000Z, 1533.78 2012-04-28T02:34:22.883000Z, 1533.78 2012-04-28T02:34:22.977000Z, 1533.78 2012-04-28T02:34:23.071000Z, 1533.78 2012-04-28T02:34:23.180000Z, 1533.78 2012-04-28T02:34:23.274000Z, 1533.78 2012-04-28T02:34:23.383000Z, 1533.78 2012-04-28T02:34:23.477000Z, 1533.78 2012-04-28T02:34:23.571000Z, 1533.78 2012-04-28T02:34:23.680000Z, 1533.78 2012-04-28T02:34:23.774000Z, 1533.78 2012-04-28T02:34:23.883000Z, 1533.78 2012-04-28T02:34:23.977000Z, 1533.78 2012-04-28T02:34:24.071000Z, 1533.78 2012-04-28T02:34:24.180000Z, 1533.78 2012-04-28T02:34:24.274000Z, 1533.78 2012-04-28T02:34:24.383000Z, 1533.78 2012-04-28T02:34:24.477000Z, 1533.78 2012-04-28T02:34:24.571000Z, 1533.78 2012-04-28T02:34:24.680000Z, 1533.78 2012-04-28T02:34:24.774000Z, 1533.78 2012-04-28T02:34:24.883000Z, 1533.78 2012-04-28T02:34:24.977000Z, 1533.78 2012-04-28T02:34:25.071000Z, 1533.78 2012-04-28T02:34:25.180000Z, 1533.78 2012-04-28T02:34:25.274000Z, 1533.78 2012-04-28T02:34:25.383000Z, 1533.78 2012-04-28T02:34:25.477000Z, 1533.78 2012-04-28T02:34:25.571000Z, 1533.78 2012-04-28T02:34:25.680000Z, 1533.78 2012-04-28T02:34:25.774000Z, 1533.78 2012-04-28T02:34:25.884000Z, 1533.78 2012-04-28T02:34:25.977000Z, 1533.78 2012-04-28T02:34:26.071000Z, 1533.78 2012-04-28T02:34:26.180000Z, 1533.78 2012-04-28T02:34:26.274000Z, 1533.78 2012-04-28T02:34:26.384000Z, 1533.78 2012-04-28T02:34:26.477000Z, 1533.78 2012-04-28T02:34:26.571000Z, 1533.78 2012-04-28T02:34:26.680000Z, 1533.78 2012-04-28T02:34:26.774000Z, 1533.78 2012-04-28T02:34:26.884000Z, 1533.78 2012-04-28T02:34:26.977000Z, 1533.78 2012-04-28T02:34:27.071000Z, 1533.78 2012-04-28T02:34:27.180000Z, 1533.78 2012-04-28T02:34:27.274000Z, 1533.78 2012-04-28T02:34:27.384000Z, 1533.78 2012-04-28T02:34:27.477000Z, 1533.78 2012-04-28T02:34:27.571000Z, 1533.78 2012-04-28T02:34:27.680000Z, 1533.78 2012-04-28T02:34:27.774000Z, 1533.78 2012-04-28T02:34:27.884000Z, 1533.78 2012-04-28T02:34:27.977000Z, 1533.78 2012-04-28T02:34:28.071000Z, 1533.78 2012-04-28T02:34:28.180000Z, 1533.78 2012-04-28T02:34:28.274000Z, 1533.78 2012-04-28T02:34:28.384000Z, 1533.78 2012-04-28T02:34:28.477000Z, 1533.78 2012-04-28T02:34:28.571000Z, 1533.78 2012-04-28T02:34:28.680000Z, 1533.78 2012-04-28T02:34:28.774000Z, 1533.78 2012-04-28T02:34:28.884000Z, 1533.78 2012-04-28T02:34:28.977000Z, 1533.78 2012-04-28T02:34:29.071000Z, 1533.78 2012-04-28T02:34:29.180000Z, 1533.78 2012-04-28T02:34:29.274000Z, 1533.78 2012-04-28T02:34:29.384000Z, 1533.78 2012-04-28T02:34:29.477000Z, 1533.78 2012-04-28T02:34:29.571000Z, 1533.78 2012-04-28T02:34:29.680000Z, 1533.78 2012-04-28T02:34:29.774000Z, 1533.78 2012-04-28T02:34:29.884000Z, 1533.78 2012-04-28T02:34:29.977000Z, 1533.78 2012-04-28T02:34:30.071000Z, 1533.78 2012-04-28T02:34:30.180000Z, 1533.78 2012-04-28T02:34:30.274000Z, 1533.78 2012-04-28T02:34:30.384000Z, 1533.78 2012-04-28T02:34:30.477000Z, 1533.78 2012-04-28T02:34:30.571000Z, 1533.78 2012-04-28T02:34:30.680000Z, 1533.78 2012-04-28T02:34:30.774000Z, 1533.78 2012-04-28T02:34:30.884000Z, 1533.78 2012-04-28T02:34:30.977000Z, 1533.78 2012-04-28T02:34:31.071000Z, 1533.78 2012-04-28T02:34:31.180000Z, 1533.78 2012-04-28T02:34:31.274000Z, 1533.78 2012-04-28T02:34:31.384000Z, 1533.78 2012-04-28T02:34:31.477000Z, 1533.78 2012-04-28T02:34:31.571000Z, 1533.78 2012-04-28T02:34:31.680000Z, 1533.78 2012-04-28T02:34:31.774000Z, 1533.78 2012-04-28T02:34:31.884000Z, 1533.78 2012-04-28T02:34:31.977000Z, 1533.78 2012-04-28T02:34:32.071000Z, 1533.78 2012-04-28T02:34:32.180000Z, 1533.78 2012-04-28T02:34:32.274000Z, 1533.78 2012-04-28T02:34:32.384000Z, 1533.78 2012-04-28T02:34:32.477000Z, 1533.78 2012-04-28T02:34:32.571000Z, 1533.78 2012-04-28T02:34:32.680000Z, 1533.78 2012-04-28T02:34:32.774000Z, 1533.78 2012-04-28T02:34:32.884000Z, 1533.78 2012-04-28T02:34:32.977000Z, 1533.78 2012-04-28T02:34:33.071000Z, 1533.78 2012-04-28T02:34:33.165000Z, 1533.78 2012-04-28T02:34:33.274000Z, 1533.78 2012-04-28T02:34:33.384000Z, 1533.78 2012-04-28T02:34:33.477000Z, 1533.78 2012-04-28T02:34:33.571000Z, 1533.78 2012-04-28T02:34:33.680000Z, 1533.78 2012-04-28T02:34:33.774000Z, 1533.78 2012-04-28T02:34:33.884000Z, 1533.78 2012-04-28T02:34:33.977000Z, 1533.78 2012-04-28T02:34:34.071000Z, 1533.78 2012-04-28T02:34:34.180000Z, 1533.78 2012-04-28T02:34:34.274000Z, 1533.78 2012-04-28T02:34:34.384000Z, 1533.78 2012-04-28T02:34:34.477000Z, 1533.78 2012-04-28T02:34:34.571000Z, 1533.78 2012-04-28T02:34:34.680000Z, 1533.78 2012-04-28T02:34:34.774000Z, 1533.78 2012-04-28T02:34:34.884000Z, 1533.78 2012-04-28T02:34:34.977000Z, 1533.78 2012-04-28T02:34:35.071000Z, 1533.78 2012-04-28T02:34:35.180000Z, 1533.78 2012-04-28T02:34:35.274000Z, 1533.78 2012-04-28T02:34:35.384000Z, 1533.78 2012-04-28T02:34:35.477000Z, 1533.78 2012-04-28T02:34:35.571000Z, 1533.78 2012-04-28T02:34:35.681000Z, 1533.78 2012-04-28T02:34:35.774000Z, 1533.78 2012-04-28T02:34:35.884000Z, 1533.78 2012-04-28T02:34:35.977000Z, 1533.78 2012-04-28T02:34:36.071000Z, 1533.78 2012-04-28T02:34:36.181000Z, 1533.78 2012-04-28T02:34:36.274000Z, 1533.78 2012-04-28T02:34:36.384000Z, 1533.78 2012-04-28T02:34:36.477000Z, 1533.78 2012-04-28T02:34:36.571000Z, 1533.78 2012-04-28T02:34:36.681000Z, 1533.78 2012-04-28T02:34:36.774000Z, 1533.78 2012-04-28T02:34:36.884000Z, 1533.78 2012-04-28T02:34:36.977000Z, 1533.78 2012-04-28T02:34:37.071000Z, 1533.78 2012-04-28T02:34:37.181000Z, 1533.78 2012-04-28T02:34:37.274000Z, 1533.78 2012-04-28T02:34:37.384000Z, 1533.78 2012-04-28T02:34:37.493000Z, 1533.78 2012-04-28T02:34:37.571000Z, 1533.78 2012-04-28T02:34:37.681000Z, 1533.78 2012-04-28T02:34:37.774000Z, 1533.78 2012-04-28T02:34:37.884000Z, 1533.78 2012-04-28T02:34:37.977000Z, 1533.78 2012-04-28T02:34:38.071000Z, 1533.78 2012-04-28T02:34:38.181000Z, 1533.78 2012-04-28T02:34:38.274000Z, 1533.78 2012-04-28T02:34:38.384000Z, 1533.78 2012-04-28T02:34:38.477000Z, 1533.78 2012-04-28T02:34:38.571000Z, 1533.78 2012-04-28T02:34:38.681000Z, 1533.78 2012-04-28T02:34:38.774000Z, 1533.78 2012-04-28T02:34:38.884000Z, 1533.77 2012-04-28T02:34:38.977000Z, 1533.77 2012-04-28T02:34:39.071000Z, 1533.77 2012-04-28T02:34:39.181000Z, 1533.77 2012-04-28T02:34:39.274000Z, 1533.78 2012-04-28T02:34:39.384000Z, 1533.78 2012-04-28T02:34:39.477000Z, 1533.78 2012-04-28T02:34:39.571000Z, 1533.78 2012-04-28T02:34:39.681000Z, 1533.77 2012-04-28T02:34:39.774000Z, 1533.78 2012-04-28T02:34:39.884000Z, 1533.77 2012-04-28T02:34:39.977000Z, 1533.77 2012-04-28T02:34:40.071000Z, 1533.77 2012-04-28T02:34:40.181000Z, 1533.78 2012-04-28T02:34:40.274000Z, 1533.78 2012-04-28T02:34:40.368000Z, 1533.78 2012-04-28T02:34:40.477000Z, 1533.77 2012-04-28T02:34:40.571000Z, 1533.77 2012-04-28T02:34:40.681000Z, 1533.77 2012-04-28T02:34:40.774000Z, 1533.77 2012-04-28T02:34:40.868000Z, 1533.77 2012-04-28T02:34:40.977000Z, 1533.77 2012-04-28T02:34:41.071000Z, 1533.77 2012-04-28T02:34:41.165000Z, 1533.77 2012-04-28T02:34:41.274000Z, 1533.77 2012-04-28T02:34:41.368000Z, 1533.77 2012-04-28T02:34:41.477000Z, 1533.78 2012-04-28T02:34:41.571000Z, 1533.78 2012-04-28T02:34:41.681000Z, 1533.78 2012-04-28T02:34:41.774000Z, 1533.78 2012-04-28T02:34:41.884000Z, 1533.78 2012-04-28T02:34:41.977000Z, 1533.78 2012-04-28T02:34:42.071000Z, 1533.78 2012-04-28T02:34:42.181000Z, 1533.78 2012-04-28T02:34:42.274000Z, 1533.78 2012-04-28T02:34:42.384000Z, 1533.78 2012-04-28T02:34:42.477000Z, 1533.78 2012-04-28T02:34:42.571000Z, 1533.78 2012-04-28T02:34:42.681000Z, 1533.78 2012-04-28T02:34:42.774000Z, 1533.77 2012-04-28T02:34:42.868000Z, 1533.77 2012-04-28T02:34:42.977000Z, 1533.78 2012-04-28T02:34:43.071000Z, 1533.77 2012-04-28T02:34:43.165000Z, 1533.78 2012-04-28T02:34:43.274000Z, 1533.77 2012-04-28T02:34:43.368000Z, 1533.77 2012-04-28T02:34:43.477000Z, 1533.78 2012-04-28T02:34:43.571000Z, 1533.78 2012-04-28T02:34:43.681000Z, 1533.78 2012-04-28T02:34:43.774000Z, 1533.78 2012-04-28T02:34:43.884000Z, 1533.78 2012-04-28T02:34:43.977000Z, 1533.78 2012-04-28T02:34:44.071000Z, 1533.78 2012-04-28T02:34:44.181000Z, 1533.78 2012-04-28T02:34:44.274000Z, 1533.78 2012-04-28T02:34:44.384000Z, 1533.78 2012-04-28T02:34:44.477000Z, 1533.78 2012-04-28T02:34:44.571000Z, 1533.78 2012-04-28T02:34:44.681000Z, 1533.78 2012-04-28T02:34:44.774000Z, 1533.78 2012-04-28T02:34:44.868000Z, 1533.78 2012-04-28T02:34:44.977000Z, 1533.78 2012-04-28T02:34:45.071000Z, 1533.78 2012-04-28T02:34:45.181000Z, 1533.78 2012-04-28T02:34:45.274000Z, 1533.78 2012-04-28T02:34:45.384000Z, 1533.78 2012-04-28T02:34:45.478000Z, 1533.78 2012-04-28T02:34:45.571000Z, 1533.78 2012-04-28T02:34:45.681000Z, 1533.78 2012-04-28T02:34:45.774000Z, 1533.78 2012-04-28T02:34:45.884000Z, 1533.78 2012-04-28T02:34:45.978000Z, 1533.78 2012-04-28T02:34:46.071000Z, 1533.78 2012-04-28T02:34:46.181000Z, 1533.78 2012-04-28T02:34:46.274000Z, 1533.78 2012-04-28T02:34:46.368000Z, 1533.78 2012-04-28T02:34:46.478000Z, 1533.78 2012-04-28T02:34:46.571000Z, 1533.78 2012-04-28T02:34:46.681000Z, 1533.78 2012-04-28T02:34:46.774000Z, 1533.78 2012-04-28T02:34:46.884000Z, 1533.78 2012-04-28T02:34:46.978000Z, 1533.78 2012-04-28T02:34:47.071000Z, 1533.78 2012-04-28T02:34:47.181000Z, 1533.78 2012-04-28T02:34:47.274000Z, 1533.78 2012-04-28T02:34:47.384000Z, 1533.78 2012-04-28T02:34:47.478000Z, 1533.78 2012-04-28T02:34:47.571000Z, 1533.78 2012-04-28T02:34:47.681000Z, 1533.78 2012-04-28T02:34:47.774000Z, 1533.78 2012-04-28T02:34:47.884000Z, 1533.78 2012-04-28T02:34:47.978000Z, 1533.78 2012-04-28T02:34:48.071000Z, 1533.78 2012-04-28T02:34:48.181000Z, 1533.78 2012-04-28T02:34:48.274000Z, 1533.78 2012-04-28T02:34:48.384000Z, 1533.78 2012-04-28T02:34:48.478000Z, 1533.78 2012-04-28T02:34:48.571000Z, 1533.78 2012-04-28T02:34:48.681000Z, 1533.78 2012-04-28T02:34:48.774000Z, 1533.78 2012-04-28T02:34:48.884000Z, 1533.78 2012-04-28T02:34:48.978000Z, 1533.78 2012-04-28T02:34:49.071000Z, 1533.78 2012-04-28T02:34:49.181000Z, 1533.78 2012-04-28T02:34:49.274000Z, 1533.78 2012-04-28T02:34:49.368000Z, 1533.78 2012-04-28T02:34:49.478000Z, 1533.78 2012-04-28T02:34:49.571000Z, 1533.78 2012-04-28T02:34:49.681000Z, 1533.78 2012-04-28T02:34:49.774000Z, 1533.78 2012-04-28T02:34:49.884000Z, 1533.78 2012-04-28T02:34:49.978000Z, 1533.78 2012-04-28T02:34:50.071000Z, 1533.78 2012-04-28T02:34:50.181000Z, 1533.78 2012-04-28T02:34:50.274000Z, 1533.79 2012-04-28T02:34:50.384000Z, 1533.79 2012-04-28T02:34:50.478000Z, 1533.78 2012-04-28T02:34:50.571000Z, 1533.79 2012-04-28T02:34:50.681000Z, 1533.78 2012-04-28T02:34:50.774000Z, 1533.78 2012-04-28T02:34:50.884000Z, 1533.78 2012-04-28T02:34:50.978000Z, 1533.78 2012-04-28T02:34:51.071000Z, 1533.78 2012-04-28T02:34:51.181000Z, 1533.78 2012-04-28T02:34:51.274000Z, 1533.78 2012-04-28T02:34:51.384000Z, 1533.78 2012-04-28T02:34:51.478000Z, 1533.78 2012-04-28T02:34:51.571000Z, 1533.78 2012-04-28T02:34:51.681000Z, 1533.78 2012-04-28T02:34:51.774000Z, 1533.78 2012-04-28T02:34:51.884000Z, 1533.78 2012-04-28T02:34:51.978000Z, 1533.78 2012-04-28T02:34:52.071000Z, 1533.78 2012-04-28T02:34:52.181000Z, 1533.78 2012-04-28T02:34:52.274000Z, 1533.78 2012-04-28T02:34:52.384000Z, 1533.78 2012-04-28T02:34:52.478000Z, 1533.78 2012-04-28T02:34:52.571000Z, 1533.78 2012-04-28T02:34:52.681000Z, 1533.78 2012-04-28T02:34:52.774000Z, 1533.78 2012-04-28T02:34:52.884000Z, 1533.78 2012-04-28T02:34:52.978000Z, 1533.78 2012-04-28T02:34:53.071000Z, 1533.78 2012-04-28T02:34:53.181000Z, 1533.78 2012-04-28T02:34:53.274000Z, 1533.78 2012-04-28T02:34:53.368000Z, 1533.78 2012-04-28T02:34:53.478000Z, 1533.78 2012-04-28T02:34:53.571000Z, 1533.78 2012-04-28T02:34:53.681000Z, 1533.78 2012-04-28T02:34:53.774000Z, 1533.78 2012-04-28T02:34:53.884000Z, 1533.78 2012-04-28T02:34:53.978000Z, 1533.78 2012-04-28T02:34:54.071000Z, 1533.78 2012-04-28T02:34:54.181000Z, 1533.78 2012-04-28T02:34:54.274000Z, 1533.78 2012-04-28T02:34:54.384000Z, 1533.78 2012-04-28T02:34:54.478000Z, 1533.78 2012-04-28T02:34:54.571000Z, 1533.78 2012-04-28T02:34:54.681000Z, 1533.78 2012-04-28T02:34:54.774000Z, 1533.78 2012-04-28T02:34:54.884000Z, 1533.78 2012-04-28T02:34:54.978000Z, 1533.78 2012-04-28T02:34:55.071000Z, 1533.78 2012-04-28T02:34:55.196000Z, 1533.78 2012-04-28T02:34:55.275000Z, 1533.78 2012-04-28T02:34:55.368000Z, 1533.78 2012-04-28T02:34:55.478000Z, 1533.78 2012-04-28T02:34:55.571000Z, 1533.78 2012-04-28T02:34:55.681000Z, 1533.78 2012-04-28T02:34:55.775000Z, 1533.78 2012-04-28T02:34:55.868000Z, 1533.78 2012-04-28T02:34:55.978000Z, 1533.78 2012-04-28T02:34:56.071000Z, 1533.78 2012-04-28T02:34:56.181000Z, 1533.78 2012-04-28T02:34:56.275000Z, 1533.78 2012-04-28T02:34:56.384000Z, 1533.78 2012-04-28T02:34:56.478000Z, 1533.78 2012-04-28T02:34:56.571000Z, 1533.78 2012-04-28T02:34:56.681000Z, 1533.78 2012-04-28T02:34:56.775000Z, 1533.78 2012-04-28T02:34:56.884000Z, 1533.78 2012-04-28T02:34:56.978000Z, 1533.78 2012-04-28T02:34:57.071000Z, 1533.78 2012-04-28T02:34:57.181000Z, 1533.78 2012-04-28T02:34:57.275000Z, 1533.78 2012-04-28T02:34:57.368000Z, 1533.78 2012-04-28T02:34:57.478000Z, 1533.78 2012-04-28T02:34:57.571000Z, 1533.78 2012-04-28T02:34:57.681000Z, 1533.78 2012-04-28T02:34:57.775000Z, 1533.79 2012-04-28T02:34:57.884000Z, 1533.79 2012-04-28T02:34:57.978000Z, 1533.79 2012-04-28T02:34:58.071000Z, 1533.79 2012-04-28T02:34:58.165000Z, 1533.79 2012-04-28T02:34:58.275000Z, 1533.79 2012-04-28T02:34:58.368000Z, 1533.79 2012-04-28T02:34:58.478000Z, 1533.79 2012-04-28T02:34:58.571000Z, 1533.79 2012-04-28T02:34:58.681000Z, 1533.79 2012-04-28T02:34:58.775000Z, 1533.79 2012-04-28T02:34:58.884000Z, 1533.79 2012-04-28T02:34:58.978000Z, 1533.79 2012-04-28T02:34:59.071000Z, 1533.79 2012-04-28T02:34:59.181000Z, 1533.79 2012-04-28T02:34:59.275000Z, 1533.79 2012-04-28T02:34:59.384000Z, 1533.79 2012-04-28T02:34:59.478000Z, 1533.79 2012-04-28T02:34:59.571000Z, 1533.79 2012-04-28T02:34:59.681000Z, 1533.79 2012-04-28T02:34:59.775000Z, 1533.79 2012-04-28T02:34:59.884000Z, 1533.78 2012-04-28T02:34:59.978000Z, 1533.78 2012-04-28T02:35:00.071000Z, 1533.78 2012-04-28T02:35:00.181000Z, 1533.78 2012-04-28T02:35:00.275000Z, 1533.78 2012-04-28T02:35:00.384000Z, 1533.78 2012-04-28T02:35:00.478000Z, 1533.78 2012-04-28T02:35:00.571000Z, 1533.78 2012-04-28T02:35:00.681000Z, 1533.78 2012-04-28T02:35:00.775000Z, 1533.78 2012-04-28T02:35:00.884000Z, 1533.78 2012-04-28T02:35:00.978000Z, 1533.78 2012-04-28T02:35:01.071000Z, 1533.78 2012-04-28T02:35:01.181000Z, 1533.78 2012-04-28T02:35:01.275000Z, 1533.78 2012-04-28T02:35:01.384000Z, 1533.78 2012-04-28T02:35:01.478000Z, 1533.78 2012-04-28T02:35:01.571000Z, 1533.78 2012-04-28T02:35:01.681000Z, 1533.78 2012-04-28T02:35:01.775000Z, 1533.78 2012-04-28T02:35:01.868000Z, 1533.78 2012-04-28T02:35:01.978000Z, 1533.77 2012-04-28T02:35:02.071000Z, 1533.77 2012-04-28T02:35:02.181000Z, 1533.77 2012-04-28T02:35:02.275000Z, 1533.78 2012-04-28T02:35:02.368000Z, 1533.78 2012-04-28T02:35:02.478000Z, 1533.78 2012-04-28T02:35:02.571000Z, 1533.78 2012-04-28T02:35:02.681000Z, 1533.78 2012-04-28T02:35:02.775000Z, 1533.78 2012-04-28T02:35:02.868000Z, 1533.78 2012-04-28T02:35:02.978000Z, 1533.78 2012-04-28T02:35:03.071000Z, 1533.78 2012-04-28T02:35:03.165000Z, 1533.78 2012-04-28T02:35:03.275000Z, 1533.78 2012-04-28T02:35:03.368000Z, 1533.78 2012-04-28T02:35:03.478000Z, 1533.78 2012-04-28T02:35:03.571000Z, 1533.78 2012-04-28T02:35:03.681000Z, 1533.78 2012-04-28T02:35:03.775000Z, 1533.78 2012-04-28T02:35:03.884000Z, 1533.78 2012-04-28T02:35:03.978000Z, 1533.78 2012-04-28T02:35:04.071000Z, 1533.78 2012-04-28T02:35:04.181000Z, 1533.78 2012-04-28T02:35:04.275000Z, 1533.78 2012-04-28T02:35:04.368000Z, 1533.78 2012-04-28T02:35:04.478000Z, 1533.78 2012-04-28T02:35:04.571000Z, 1533.78 2012-04-28T02:35:04.681000Z, 1533.78 2012-04-28T02:35:04.775000Z, 1533.78 2012-04-28T02:35:04.868000Z, 1533.78 2012-04-28T02:35:04.978000Z, 1533.78 2012-04-28T02:35:05.072000Z, 1533.78 2012-04-28T02:35:05.181000Z, 1533.78 2012-04-28T02:35:05.275000Z, 1533.78 2012-04-28T02:35:05.384000Z, 1533.78 2012-04-28T02:35:05.462000Z, 1533.78 2012-04-28T02:35:05.572000Z, 1533.78 2012-04-28T02:35:05.681000Z, 1533.78 2012-04-28T02:35:05.775000Z, 1533.78 2012-04-28T02:35:05.868000Z, 1533.78 2012-04-28T02:35:05.978000Z, 1533.78 2012-04-28T02:35:06.072000Z, 1533.78 2012-04-28T02:35:06.181000Z, 1533.78 2012-04-28T02:35:06.275000Z, 1533.78 2012-04-28T02:35:06.368000Z, 1533.78 2012-04-28T02:35:06.478000Z, 1533.78 2012-04-28T02:35:06.572000Z, 1533.78 2012-04-28T02:35:06.681000Z, 1533.78 2012-04-28T02:35:06.775000Z, 1533.78 2012-04-28T02:35:06.884000Z, 1533.78 2012-04-28T02:35:06.978000Z, 1533.78 2012-04-28T02:35:07.072000Z, 1533.78 2012-04-28T02:35:07.181000Z, 1533.78 2012-04-28T02:35:07.275000Z, 1533.78 2012-04-28T02:35:07.368000Z, 1533.78 2012-04-28T02:35:07.478000Z, 1533.78 2012-04-28T02:35:07.572000Z, 1533.78 2012-04-28T02:35:07.681000Z, 1533.78 2012-04-28T02:35:07.775000Z, 1533.78 2012-04-28T02:35:07.884000Z, 1533.78 2012-04-28T02:35:07.978000Z, 1533.78 2012-04-28T02:35:08.072000Z, 1533.78 2012-04-28T02:35:08.181000Z, 1533.78 2012-04-28T02:35:08.306000Z, 1533.78 2012-04-28T02:35:08.368000Z, 1533.78 2012-04-28T02:35:08.478000Z, 1533.78 2012-04-28T02:35:08.572000Z, 1533.78 2012-04-28T02:35:08.681000Z, 1533.78 2012-04-28T02:35:08.775000Z, 1533.78 2012-04-28T02:35:08.884000Z, 1533.78 2012-04-28T02:35:08.978000Z, 1533.78 2012-04-28T02:35:09.072000Z, 1533.78 2012-04-28T02:35:09.181000Z, 1533.78 2012-04-28T02:35:09.275000Z, 1533.78 2012-04-28T02:35:09.368000Z, 1533.78 2012-04-28T02:35:09.478000Z, 1533.79 2012-04-28T02:35:09.572000Z, 1533.79 2012-04-28T02:35:09.681000Z, 1533.79 2012-04-28T02:35:09.775000Z, 1533.79 2012-04-28T02:35:09.884000Z, 1533.79 2012-04-28T02:35:09.978000Z, 1533.79 2012-04-28T02:35:10.072000Z, 1533.79 2012-04-28T02:35:10.181000Z, 1533.78 2012-04-28T02:35:10.275000Z, 1533.79 2012-04-28T02:35:10.384000Z, 1533.79 2012-04-28T02:35:10.478000Z, 1533.79 2012-04-28T02:35:10.572000Z, 1533.78 2012-04-28T02:35:10.681000Z, 1533.79 2012-04-28T02:35:10.775000Z, 1533.78 2012-04-28T02:35:10.884000Z, 1533.78 2012-04-28T02:35:10.978000Z, 1533.78 2012-04-28T02:35:11.072000Z, 1533.78 2012-04-28T02:35:11.165000Z, 1533.78 2012-04-28T02:35:11.275000Z, 1533.78 2012-04-28T02:35:11.368000Z, 1533.78 2012-04-28T02:35:11.478000Z, 1533.78 2012-04-28T02:35:11.572000Z, 1533.78 2012-04-28T02:35:11.681000Z, 1533.78 2012-04-28T02:35:11.775000Z, 1533.78 2012-04-28T02:35:11.884000Z, 1533.79 2012-04-28T02:35:11.978000Z, 1533.79 2012-04-28T02:35:12.072000Z, 1533.79 2012-04-28T02:35:12.181000Z, 1533.79 2012-04-28T02:35:12.275000Z, 1533.79 2012-04-28T02:35:12.384000Z, 1533.79 2012-04-28T02:35:12.478000Z, 1533.78 2012-04-28T02:35:12.572000Z, 1533.78 2012-04-28T02:35:12.681000Z, 1533.78 2012-04-28T02:35:12.775000Z, 1533.78 2012-04-28T02:35:12.884000Z, 1533.78 2012-04-28T02:35:12.978000Z, 1533.78 2012-04-28T02:35:13.072000Z, 1533.78 2012-04-28T02:35:13.181000Z, 1533.78 2012-04-28T02:35:13.275000Z, 1533.78 2012-04-28T02:35:13.384000Z, 1533.78 2012-04-28T02:35:13.478000Z, 1533.78 2012-04-28T02:35:13.572000Z, 1533.78 2012-04-28T02:35:13.681000Z, 1533.78 2012-04-28T02:35:13.775000Z, 1533.78 2012-04-28T02:35:13.884000Z, 1533.78 2012-04-28T02:35:13.978000Z, 1533.78 2012-04-28T02:35:14.072000Z, 1533.78 2012-04-28T02:35:14.181000Z, 1533.78 2012-04-28T02:35:14.275000Z, 1533.78 2012-04-28T02:35:14.368000Z, 1533.78 2012-04-28T02:35:14.478000Z, 1533.78 2012-04-28T02:35:14.572000Z, 1533.78 2012-04-28T02:35:14.681000Z, 1533.78 2012-04-28T02:35:14.775000Z, 1533.78 2012-04-28T02:35:14.869000Z, 1533.78 2012-04-28T02:35:14.978000Z, 1533.78 2012-04-28T02:35:15.072000Z, 1533.78 2012-04-28T02:35:15.181000Z, 1533.78 2012-04-28T02:35:15.275000Z, 1533.78 2012-04-28T02:35:15.384000Z, 1533.78 2012-04-28T02:35:15.478000Z, 1533.78 2012-04-28T02:35:15.572000Z, 1533.78 2012-04-28T02:35:15.681000Z, 1533.77 2012-04-28T02:35:15.775000Z, 1533.78 2012-04-28T02:35:15.884000Z, 1533.78 2012-04-28T02:35:15.978000Z, 1533.78 2012-04-28T02:35:16.072000Z, 1533.77 2012-04-28T02:35:16.181000Z, 1533.77 2012-04-28T02:35:16.275000Z, 1533.77 2012-04-28T02:35:16.384000Z, 1533.77 2012-04-28T02:35:16.478000Z, 1533.77 2012-04-28T02:35:16.572000Z, 1533.77 2012-04-28T02:35:16.681000Z, 1533.77 2012-04-28T02:35:16.775000Z, 1533.77 2012-04-28T02:35:16.884000Z, 1533.77 2012-04-28T02:35:16.978000Z, 1533.78 2012-04-28T02:35:17.072000Z, 1533.77 2012-04-28T02:35:17.181000Z, 1533.77 2012-04-28T02:35:17.275000Z, 1533.77 2012-04-28T02:35:17.369000Z, 1533.77 2012-04-28T02:35:17.478000Z, 1533.78 2012-04-28T02:35:17.572000Z, 1533.78 2012-04-28T02:35:17.681000Z, 1533.78 2012-04-28T02:35:17.775000Z, 1533.78 2012-04-28T02:35:17.884000Z, 1533.78 2012-04-28T02:35:17.978000Z, 1533.78 2012-04-28T02:35:18.072000Z, 1533.78 2012-04-28T02:35:18.181000Z, 1533.78 2012-04-28T02:35:18.275000Z, 1533.78 2012-04-28T02:35:18.384000Z, 1533.78 2012-04-28T02:35:18.478000Z, 1533.78 2012-04-28T02:35:18.572000Z, 1533.78 2012-04-28T02:35:18.681000Z, 1533.78 2012-04-28T02:35:18.775000Z, 1533.78 2012-04-28T02:35:18.884000Z, 1533.78 2012-04-28T02:35:18.978000Z, 1533.78 2012-04-28T02:35:19.072000Z, 1533.78 2012-04-28T02:35:19.181000Z, 1533.78 2012-04-28T02:35:19.275000Z, 1533.78 2012-04-28T02:35:19.369000Z, 1533.78 2012-04-28T02:35:19.478000Z, 1533.78 2012-04-28T02:35:19.572000Z, 1533.78 2012-04-28T02:35:19.681000Z, 1533.78 2012-04-28T02:35:19.775000Z, 1533.78 2012-04-28T02:35:19.884000Z, 1533.78 2012-04-28T02:35:19.978000Z, 1533.78 2012-04-28T02:35:20.072000Z, 1533.78 2012-04-28T02:35:20.181000Z, 1533.78 2012-04-28T02:35:20.275000Z, 1533.78 2012-04-28T02:35:20.384000Z, 1533.78 2012-04-28T02:35:20.478000Z, 1533.78 2012-04-28T02:35:20.572000Z, 1533.78 2012-04-28T02:35:20.681000Z, 1533.78 2012-04-28T02:35:20.775000Z, 1533.78 2012-04-28T02:35:20.884000Z, 1533.78 2012-04-28T02:35:20.978000Z, 1533.78 2012-04-28T02:35:21.072000Z, 1533.78 2012-04-28T02:35:21.181000Z, 1533.78 2012-04-28T02:35:21.275000Z, 1533.78 2012-04-28T02:35:21.369000Z, 1533.78 2012-04-28T02:35:21.478000Z, 1533.79 2012-04-28T02:35:21.572000Z, 1533.79 2012-04-28T02:35:21.681000Z, 1533.79 2012-04-28T02:35:21.775000Z, 1533.79 2012-04-28T02:35:21.884000Z, 1533.78 2012-04-28T02:35:21.978000Z, 1533.79 2012-04-28T02:35:22.072000Z, 1533.79 2012-04-28T02:35:22.181000Z, 1533.79 2012-04-28T02:35:22.275000Z, 1533.79 2012-04-28T02:35:22.384000Z, 1533.78 2012-04-28T02:35:22.478000Z, 1533.78 2012-04-28T02:35:22.572000Z, 1533.78 2012-04-28T02:35:22.681000Z, 1533.78 2012-04-28T02:35:22.775000Z, 1533.78 2012-04-28T02:35:22.884000Z, 1533.78 2012-04-28T02:35:22.978000Z, 1533.78 2012-04-28T02:35:23.072000Z, 1533.78 2012-04-28T02:35:23.181000Z, 1533.78 2012-04-28T02:35:23.275000Z, 1533.78 2012-04-28T02:35:23.369000Z, 1533.78 2012-04-28T02:35:23.478000Z, 1533.78 2012-04-28T02:35:23.572000Z, 1533.78 2012-04-28T02:35:23.681000Z, 1533.78 2012-04-28T02:35:23.775000Z, 1533.78 2012-04-28T02:35:23.884000Z, 1533.78 2012-04-28T02:35:23.978000Z, 1533.78 2012-04-28T02:35:24.072000Z, 1533.78 2012-04-28T02:35:24.181000Z, 1533.78 2012-04-28T02:35:24.275000Z, 1533.78 2012-04-28T02:35:24.384000Z, 1533.78 2012-04-28T02:35:24.478000Z, 1533.78 2012-04-28T02:35:24.572000Z, 1533.78 2012-04-28T02:35:24.681000Z, 1533.78 2012-04-28T02:35:24.775000Z, 1533.77 2012-04-28T02:35:24.884000Z, 1533.77 2012-04-28T02:35:24.978000Z, 1533.77 2012-04-28T02:35:25.072000Z, 1533.77 2012-04-28T02:35:25.181000Z, 1533.77 2012-04-28T02:35:25.275000Z, 1533.77 2012-04-28T02:35:25.369000Z, 1533.77 2012-04-28T02:35:25.478000Z, 1533.77 2012-04-28T02:35:25.572000Z, 1533.77 2012-04-28T02:35:25.681000Z, 1533.77 2012-04-28T02:35:25.775000Z, 1533.77 2012-04-28T02:35:25.869000Z, 1533.77 2012-04-28T02:35:25.978000Z, 1533.77 2012-04-28T02:35:26.072000Z, 1533.77 2012-04-28T02:35:26.181000Z, 1533.77 2012-04-28T02:35:26.275000Z, 1533.78 2012-04-28T02:35:26.369000Z, 1533.78 2012-04-28T02:35:26.478000Z, 1533.78 2012-04-28T02:35:26.572000Z, 1533.77 2012-04-28T02:35:26.681000Z, 1533.77 2012-04-28T02:35:26.775000Z, 1533.77 2012-04-28T02:35:26.869000Z, 1533.77 2012-04-28T02:35:26.978000Z, 1533.77 2012-04-28T02:35:27.072000Z, 1533.77 2012-04-28T02:35:27.181000Z, 1533.77 2012-04-28T02:35:27.275000Z, 1533.78 2012-04-28T02:35:27.369000Z, 1533.78 2012-04-28T02:35:27.478000Z, 1533.78 2012-04-28T02:35:27.572000Z, 1533.78 2012-04-28T02:35:27.681000Z, 1533.78 2012-04-28T02:35:27.775000Z, 1533.78 2012-04-28T02:35:27.869000Z, 1533.78 2012-04-28T02:35:27.978000Z, 1533.78 2012-04-28T02:35:28.072000Z, 1533.78 2012-04-28T02:35:28.181000Z, 1533.78 2012-04-28T02:35:28.275000Z, 1533.78 2012-04-28T02:35:28.369000Z, 1533.78 2012-04-28T02:35:28.478000Z, 1533.78 2012-04-28T02:35:28.572000Z, 1533.78 2012-04-28T02:35:28.681000Z, 1533.78 2012-04-28T02:35:28.775000Z, 1533.78 2012-04-28T02:35:28.884000Z, 1533.78 2012-04-28T02:35:28.978000Z, 1533.78 2012-04-28T02:35:29.072000Z, 1533.78 2012-04-28T02:35:29.181000Z, 1533.78 2012-04-28T02:35:29.275000Z, 1533.77 2012-04-28T02:35:29.369000Z, 1533.77 2012-04-28T02:35:29.494000Z, 1533.77 2012-04-28T02:35:29.572000Z, 1533.77 2012-04-28T02:35:29.666000Z, 1533.77 2012-04-28T02:35:29.775000Z, 1533.77 2012-04-28T02:35:29.884000Z, 1533.77 2012-04-28T02:35:29.978000Z, 1533.77 2012-04-28T02:35:30.072000Z, 1533.77 2012-04-28T02:35:30.181000Z, 1533.77 2012-04-28T02:35:30.275000Z, 1533.77 2012-04-28T02:35:30.369000Z, 1533.77 2012-04-28T02:35:30.478000Z, 1533.77 2012-04-28T02:35:30.572000Z, 1533.77 2012-04-28T02:35:30.681000Z, 1533.77 2012-04-28T02:35:30.775000Z, 1533.77 2012-04-28T02:35:30.869000Z, 1533.77 2012-04-28T02:35:30.978000Z, 1533.77 2012-04-28T02:35:31.072000Z, 1533.77 2012-04-28T02:35:31.181000Z, 1533.77 2012-04-28T02:35:31.275000Z, 1533.77 2012-04-28T02:35:31.384000Z, 1533.77 2012-04-28T02:35:31.478000Z, 1533.77 2012-04-28T02:35:31.572000Z, 1533.77 2012-04-28T02:35:31.681000Z, 1533.77 2012-04-28T02:35:31.775000Z, 1533.77 2012-04-28T02:35:31.869000Z, 1533.77 2012-04-28T02:35:31.978000Z, 1533.77 2012-04-28T02:35:32.072000Z, 1533.78 2012-04-28T02:35:32.166000Z, 1533.78 2012-04-28T02:35:32.275000Z, 1533.78 2012-04-28T02:35:32.369000Z, 1533.78 2012-04-28T02:35:32.478000Z, 1533.78 2012-04-28T02:35:32.572000Z, 1533.78 2012-04-28T02:35:32.681000Z, 1533.78 2012-04-28T02:35:32.775000Z, 1533.78 2012-04-28T02:35:32.869000Z, 1533.78 2012-04-28T02:35:32.978000Z, 1533.78 2012-04-28T02:35:33.072000Z, 1533.78 2012-04-28T02:35:33.181000Z, 1533.78 2012-04-28T02:35:33.275000Z, 1533.78 2012-04-28T02:35:33.384000Z, 1533.78 2012-04-28T02:35:33.478000Z, 1533.78 2012-04-28T02:35:33.572000Z, 1533.78 2012-04-28T02:35:33.681000Z, 1533.78 2012-04-28T02:35:33.775000Z, 1533.78 2012-04-28T02:35:33.884000Z, 1533.78 2012-04-28T02:35:33.978000Z, 1533.78 2012-04-28T02:35:34.072000Z, 1533.78 2012-04-28T02:35:34.181000Z, 1533.78 2012-04-28T02:35:34.275000Z, 1533.78 2012-04-28T02:35:34.384000Z, 1533.78 2012-04-28T02:35:34.478000Z, 1533.78 2012-04-28T02:35:34.572000Z, 1533.78 2012-04-28T02:35:34.681000Z, 1533.78 2012-04-28T02:35:34.775000Z, 1533.78 2012-04-28T02:35:34.884000Z, 1533.78 2012-04-28T02:35:34.978000Z, 1533.78 2012-04-28T02:35:35.072000Z, 1533.78 2012-04-28T02:35:35.181000Z, 1533.78 2012-04-28T02:35:35.275000Z, 1533.78 2012-04-28T02:35:35.369000Z, 1533.78 2012-04-28T02:35:35.478000Z, 1533.78 2012-04-28T02:35:35.572000Z, 1533.78 2012-04-28T02:35:35.681000Z, 1533.78 2012-04-28T02:35:35.775000Z, 1533.78 2012-04-28T02:35:35.884000Z, 1533.78 2012-04-28T02:35:35.978000Z, 1533.78 2012-04-28T02:35:36.072000Z, 1533.78 2012-04-28T02:35:36.181000Z, 1533.78 2012-04-28T02:35:36.275000Z, 1533.78 2012-04-28T02:35:36.369000Z, 1533.78 2012-04-28T02:35:36.478000Z, 1533.78 2012-04-28T02:35:36.572000Z, 1533.78 2012-04-28T02:35:36.681000Z, 1533.78 2012-04-28T02:35:36.775000Z, 1533.78 2012-04-28T02:35:36.869000Z, 1533.78 2012-04-28T02:35:36.978000Z, 1533.78 2012-04-28T02:35:37.072000Z, 1533.78 2012-04-28T02:35:37.181000Z, 1533.78 2012-04-28T02:35:37.275000Z, 1533.78 2012-04-28T02:35:37.369000Z, 1533.78 2012-04-28T02:35:37.478000Z, 1533.78 2012-04-28T02:35:37.572000Z, 1533.78 2012-04-28T02:35:37.681000Z, 1533.78 2012-04-28T02:35:37.775000Z, 1533.78 2012-04-28T02:35:37.884000Z, 1533.78 2012-04-28T02:35:37.978000Z, 1533.78 2012-04-28T02:35:38.072000Z, 1533.78 2012-04-28T02:35:38.181000Z, 1533.78 2012-04-28T02:35:38.275000Z, 1533.78 2012-04-28T02:35:38.369000Z, 1533.78 2012-04-28T02:35:38.478000Z, 1533.78 2012-04-28T02:35:38.572000Z, 1533.78 2012-04-28T02:35:38.681000Z, 1533.78 2012-04-28T02:35:38.775000Z, 1533.78 2012-04-28T02:35:38.884000Z, 1533.78 2012-04-28T02:35:38.978000Z, 1533.78 2012-04-28T02:35:39.072000Z, 1533.77 2012-04-28T02:35:39.181000Z, 1533.77 2012-04-28T02:35:39.275000Z, 1533.77 2012-04-28T02:35:39.384000Z, 1533.77 2012-04-28T02:35:39.478000Z, 1533.78 2012-04-28T02:35:39.572000Z, 1533.78 2012-04-28T02:35:39.681000Z, 1533.78 2012-04-28T02:35:39.775000Z, 1533.78 2012-04-28T02:35:39.884000Z, 1533.77 2012-04-28T02:35:39.978000Z, 1533.77 2012-04-28T02:35:40.072000Z, 1533.78 2012-04-28T02:35:40.181000Z, 1533.78 2012-04-28T02:35:40.275000Z, 1533.77 2012-04-28T02:35:40.384000Z, 1533.78 2012-04-28T02:35:40.478000Z, 1533.77 2012-04-28T02:35:40.572000Z, 1533.77 2012-04-28T02:35:40.681000Z, 1533.77 2012-04-28T02:35:40.775000Z, 1533.77 2012-04-28T02:35:40.884000Z, 1533.77 2012-04-28T02:35:40.978000Z, 1533.77 2012-04-28T02:35:41.072000Z, 1533.77 2012-04-28T02:35:41.181000Z, 1533.78 2012-04-28T02:35:41.275000Z, 1533.77 2012-04-28T02:35:41.369000Z, 1533.78 2012-04-28T02:35:41.478000Z, 1533.78 2012-04-28T02:35:41.572000Z, 1533.78 2012-04-28T02:35:41.681000Z, 1533.78 2012-04-28T02:35:41.775000Z, 1533.78 2012-04-28T02:35:41.884000Z, 1533.78 2012-04-28T02:35:41.978000Z, 1533.78 2012-04-28T02:35:42.072000Z, 1533.78 2012-04-28T02:35:42.181000Z, 1533.78 2012-04-28T02:35:42.275000Z, 1533.78 2012-04-28T02:35:42.384000Z, 1533.78 2012-04-28T02:35:42.478000Z, 1533.78 2012-04-28T02:35:42.572000Z, 1533.78 2012-04-28T02:35:42.681000Z, 1533.78 2012-04-28T02:35:42.775000Z, 1533.78 2012-04-28T02:35:42.884000Z, 1533.78 2012-04-28T02:35:42.978000Z, 1533.78 2012-04-28T02:35:43.072000Z, 1533.78 2012-04-28T02:35:43.181000Z, 1533.78 2012-04-28T02:35:43.275000Z, 1533.78 2012-04-28T02:35:43.369000Z, 1533.78 2012-04-28T02:35:43.463000Z, 1533.77 2012-04-28T02:35:43.572000Z, 1533.77 2012-04-28T02:35:43.681000Z, 1533.77 2012-04-28T02:35:43.775000Z, 1533.77 2012-04-28T02:35:43.885000Z, 1533.77 2012-04-28T02:35:43.978000Z, 1533.77 2012-04-28T02:35:44.072000Z, 1533.77 2012-04-28T02:35:44.181000Z, 1533.77 2012-04-28T02:35:44.275000Z, 1533.77 2012-04-28T02:35:44.369000Z, 1533.77 2012-04-28T02:35:44.478000Z, 1533.77 2012-04-28T02:35:44.572000Z, 1533.77 2012-04-28T02:35:44.681000Z, 1533.77 2012-04-28T02:35:44.775000Z, 1533.77 2012-04-28T02:35:44.885000Z, 1533.77 2012-04-28T02:35:44.978000Z, 1533.77 2012-04-28T02:35:45.072000Z, 1533.77 2012-04-28T02:35:45.181000Z, 1533.77 2012-04-28T02:35:45.275000Z, 1533.77 2012-04-28T02:35:45.385000Z, 1533.77 2012-04-28T02:35:45.478000Z, 1533.77 2012-04-28T02:35:45.572000Z, 1533.77 2012-04-28T02:35:45.681000Z, 1533.77 2012-04-28T02:35:45.775000Z, 1533.77 2012-04-28T02:35:45.885000Z, 1533.77 2012-04-28T02:35:45.978000Z, 1533.77 2012-04-28T02:35:46.072000Z, 1533.77 2012-04-28T02:35:46.181000Z, 1533.77 2012-04-28T02:35:46.275000Z, 1533.77 2012-04-28T02:35:46.385000Z, 1533.77 2012-04-28T02:35:46.478000Z, 1533.77 2012-04-28T02:35:46.572000Z, 1533.77 2012-04-28T02:35:46.681000Z, 1533.78 2012-04-28T02:35:46.775000Z, 1533.78 2012-04-28T02:35:46.885000Z, 1533.78 2012-04-28T02:35:46.978000Z, 1533.78 2012-04-28T02:35:47.072000Z, 1533.78 2012-04-28T02:35:47.181000Z, 1533.78 2012-04-28T02:35:47.275000Z, 1533.78 2012-04-28T02:35:47.385000Z, 1533.78 2012-04-28T02:35:47.478000Z, 1533.78 2012-04-28T02:35:47.572000Z, 1533.78 2012-04-28T02:35:47.681000Z, 1533.78 2012-04-28T02:35:47.775000Z, 1533.78 2012-04-28T02:35:47.869000Z, 1533.78 2012-04-28T02:35:47.978000Z, 1533.78 2012-04-28T02:35:48.072000Z, 1533.78 2012-04-28T02:35:48.181000Z, 1533.78 2012-04-28T02:35:48.275000Z, 1533.78 2012-04-28T02:35:48.369000Z, 1533.78 2012-04-28T02:35:48.478000Z, 1533.78 2012-04-28T02:35:48.572000Z, 1533.78 2012-04-28T02:35:48.681000Z, 1533.78 2012-04-28T02:35:48.775000Z, 1533.78 2012-04-28T02:35:48.869000Z, 1533.78 2012-04-28T02:35:48.978000Z, 1533.78 2012-04-28T02:35:49.072000Z, 1533.78 2012-04-28T02:35:49.181000Z, 1533.78 2012-04-28T02:35:49.275000Z, 1533.78 2012-04-28T02:35:49.369000Z, 1533.78 2012-04-28T02:35:49.478000Z, 1533.78 2012-04-28T02:35:49.572000Z, 1533.78 2012-04-28T02:35:49.681000Z, 1533.78 2012-04-28T02:35:49.775000Z, 1533.78 2012-04-28T02:35:49.869000Z, 1533.78 2012-04-28T02:35:49.978000Z, 1533.78 2012-04-28T02:35:50.072000Z, 1533.78 2012-04-28T02:35:50.181000Z, 1533.78 2012-04-28T02:35:50.275000Z, 1533.78 2012-04-28T02:35:50.369000Z, 1533.78 2012-04-28T02:35:50.478000Z, 1533.78 2012-04-28T02:35:50.572000Z, 1533.78 2012-04-28T02:35:50.681000Z, 1533.78 2012-04-28T02:35:50.775000Z, 1533.78 2012-04-28T02:35:50.869000Z, 1533.78 2012-04-28T02:35:50.978000Z, 1533.78 2012-04-28T02:35:51.072000Z, 1533.78 2012-04-28T02:35:51.181000Z, 1533.78 2012-04-28T02:35:51.275000Z, 1533.78 2012-04-28T02:35:51.369000Z, 1533.78 2012-04-28T02:35:51.478000Z, 1533.78 2012-04-28T02:35:51.572000Z, 1533.78 2012-04-28T02:35:51.681000Z, 1533.78 2012-04-28T02:35:51.775000Z, 1533.78 2012-04-28T02:35:51.869000Z, 1533.78 2012-04-28T02:35:51.978000Z, 1533.78 2012-04-28T02:35:52.072000Z, 1533.78 2012-04-28T02:35:52.181000Z, 1533.78 2012-04-28T02:35:52.275000Z, 1533.78 2012-04-28T02:35:52.385000Z, 1533.78 2012-04-28T02:35:52.478000Z, 1533.78 2012-04-28T02:35:52.572000Z, 1533.78 2012-04-28T02:35:52.681000Z, 1533.78 2012-04-28T02:35:52.775000Z, 1533.78 2012-04-28T02:35:52.869000Z, 1533.78 2012-04-28T02:35:52.978000Z, 1533.78 2012-04-28T02:35:53.072000Z, 1533.78 2012-04-28T02:35:53.181000Z, 1533.78 2012-04-28T02:35:53.275000Z, 1533.78 2012-04-28T02:35:53.369000Z, 1533.78 2012-04-28T02:35:53.478000Z, 1533.78 2012-04-28T02:35:53.572000Z, 1533.78 2012-04-28T02:35:53.682000Z, 1533.78 2012-04-28T02:35:53.775000Z, 1533.78 2012-04-28T02:35:53.869000Z, 1533.78 2012-04-28T02:35:53.978000Z, 1533.78 2012-04-28T02:35:54.072000Z, 1533.78 2012-04-28T02:35:54.182000Z, 1533.78 2012-04-28T02:35:54.275000Z, 1533.78 2012-04-28T02:35:54.369000Z, 1533.78 2012-04-28T02:35:54.478000Z, 1533.78 2012-04-28T02:35:54.572000Z, 1533.78 2012-04-28T02:35:54.682000Z, 1533.78 2012-04-28T02:35:54.775000Z, 1533.78 2012-04-28T02:35:54.869000Z, 1533.78 2012-04-28T02:35:54.978000Z, 1533.78 2012-04-28T02:35:55.072000Z, 1533.78 2012-04-28T02:35:55.182000Z, 1533.78 2012-04-28T02:35:55.275000Z, 1533.78 2012-04-28T02:35:55.385000Z, 1533.78 2012-04-28T02:35:55.478000Z, 1533.78 2012-04-28T02:35:55.572000Z, 1533.78 2012-04-28T02:35:55.682000Z, 1533.78 2012-04-28T02:35:55.775000Z, 1533.78 2012-04-28T02:35:55.869000Z, 1533.78 2012-04-28T02:35:55.978000Z, 1533.78 2012-04-28T02:35:56.072000Z, 1533.78 2012-04-28T02:35:56.182000Z, 1533.78 2012-04-28T02:35:56.275000Z, 1533.78 2012-04-28T02:35:56.369000Z, 1533.78 2012-04-28T02:35:56.478000Z, 1533.78 2012-04-28T02:35:56.572000Z, 1533.78 2012-04-28T02:35:56.682000Z, 1533.78 2012-04-28T02:35:56.775000Z, 1533.78 2012-04-28T02:35:56.885000Z, 1533.78 2012-04-28T02:35:56.978000Z, 1533.78 2012-04-28T02:35:57.072000Z, 1533.78 2012-04-28T02:35:57.182000Z, 1533.78 2012-04-28T02:35:57.275000Z, 1533.78 2012-04-28T02:35:57.369000Z, 1533.78 2012-04-28T02:35:57.478000Z, 1533.78 2012-04-28T02:35:57.572000Z, 1533.78 2012-04-28T02:35:57.682000Z, 1533.78 2012-04-28T02:35:57.775000Z, 1533.78 2012-04-28T02:35:57.885000Z, 1533.78 2012-04-28T02:35:57.978000Z, 1533.78 2012-04-28T02:35:58.072000Z, 1533.78 2012-04-28T02:35:58.182000Z, 1533.78 2012-04-28T02:35:58.275000Z, 1533.78 2012-04-28T02:35:58.385000Z, 1533.78 2012-04-28T02:35:58.478000Z, 1533.78 2012-04-28T02:35:58.572000Z, 1533.78 2012-04-28T02:35:58.682000Z, 1533.78 2012-04-28T02:35:58.775000Z, 1533.78 2012-04-28T02:35:58.869000Z, 1533.78 2012-04-28T02:35:58.978000Z, 1533.78 2012-04-28T02:35:59.072000Z, 1533.78 2012-04-28T02:35:59.182000Z, 1533.77 2012-04-28T02:35:59.275000Z, 1533.77 2012-04-28T02:35:59.385000Z, 1533.77 2012-04-28T02:35:59.478000Z, 1533.77 2012-04-28T02:35:59.572000Z, 1533.77 2012-04-28T02:35:59.682000Z, 1533.77 2012-04-28T02:35:59.775000Z, 1533.77 2012-04-28T02:35:59.885000Z, 1533.77 2012-04-28T02:35:59.978000Z, 1533.77 2012-04-28T02:36:00.072000Z, 1533.77 2012-04-28T02:36:00.182000Z, 1533.77 2012-04-28T02:36:00.275000Z, 1533.77 2012-04-28T02:36:00.385000Z, 1533.77 2012-04-28T02:36:00.478000Z, 1533.77 2012-04-28T02:36:00.572000Z, 1533.77 2012-04-28T02:36:00.682000Z, 1533.77 2012-04-28T02:36:00.775000Z, 1533.77 2012-04-28T02:36:00.885000Z, 1533.77 2012-04-28T02:36:00.978000Z, 1533.77 2012-04-28T02:36:01.072000Z, 1533.78 2012-04-28T02:36:01.182000Z, 1533.78 2012-04-28T02:36:01.275000Z, 1533.78 2012-04-28T02:36:01.369000Z, 1533.78 2012-04-28T02:36:01.478000Z, 1533.78 2012-04-28T02:36:01.572000Z, 1533.78 2012-04-28T02:36:01.682000Z, 1533.78 2012-04-28T02:36:01.775000Z, 1533.78 2012-04-28T02:36:01.885000Z, 1533.78 2012-04-28T02:36:01.978000Z, 1533.78 2012-04-28T02:36:02.072000Z, 1533.78 2012-04-28T02:36:02.182000Z, 1533.78 2012-04-28T02:36:02.275000Z, 1533.78 2012-04-28T02:36:02.385000Z, 1533.78 2012-04-28T02:36:02.478000Z, 1533.78 2012-04-28T02:36:02.572000Z, 1533.78 2012-04-28T02:36:02.682000Z, 1533.78 2012-04-28T02:36:02.775000Z, 1533.78 2012-04-28T02:36:02.885000Z, 1533.78 2012-04-28T02:36:02.978000Z, 1533.77 2012-04-28T02:36:03.072000Z, 1533.77 2012-04-28T02:36:03.182000Z, 1533.77 2012-04-28T02:36:03.275000Z, 1533.77 2012-04-28T02:36:03.385000Z, 1533.77 2012-04-28T02:36:03.479000Z, 1533.77 2012-04-28T02:36:03.572000Z, 1533.77 2012-04-28T02:36:03.682000Z, 1533.77 2012-04-28T02:36:03.775000Z, 1533.77 2012-04-28T02:36:03.885000Z, 1533.77 2012-04-28T02:36:03.979000Z, 1533.77 2012-04-28T02:36:04.072000Z, 1533.77 2012-04-28T02:36:04.182000Z, 1533.77 2012-04-28T02:36:04.275000Z, 1533.77 2012-04-28T02:36:04.369000Z, 1533.77 2012-04-28T02:36:04.479000Z, 1533.77 2012-04-28T02:36:04.572000Z, 1533.77 2012-04-28T02:36:04.682000Z, 1533.77 2012-04-28T02:36:04.775000Z, 1533.77 2012-04-28T02:36:04.885000Z, 1533.77 2012-04-28T02:36:04.979000Z, 1533.77 2012-04-28T02:36:05.072000Z, 1533.77 2012-04-28T02:36:05.182000Z, 1533.77 2012-04-28T02:36:05.275000Z, 1533.77 2012-04-28T02:36:05.369000Z, 1533.77 2012-04-28T02:36:05.479000Z, 1533.77 2012-04-28T02:36:05.572000Z, 1533.77 2012-04-28T02:36:05.682000Z, 1533.77 2012-04-28T02:36:05.775000Z, 1533.77 2012-04-28T02:36:05.869000Z, 1533.77 2012-04-28T02:36:05.979000Z, 1533.77 2012-04-28T02:36:06.072000Z, 1533.78 2012-04-28T02:36:06.182000Z, 1533.78 2012-04-28T02:36:06.275000Z, 1533.78 2012-04-28T02:36:06.385000Z, 1533.78 2012-04-28T02:36:06.479000Z, 1533.78 2012-04-28T02:36:06.572000Z, 1533.78 2012-04-28T02:36:06.682000Z, 1533.78 2012-04-28T02:36:06.775000Z, 1533.78 2012-04-28T02:36:06.885000Z, 1533.78 2012-04-28T02:36:06.979000Z, 1533.78 2012-04-28T02:36:07.072000Z, 1533.78 2012-04-28T02:36:07.182000Z, 1533.78 2012-04-28T02:36:07.275000Z, 1533.78 2012-04-28T02:36:07.369000Z, 1533.78 2012-04-28T02:36:07.479000Z, 1533.78 2012-04-28T02:36:07.572000Z, 1533.78 2012-04-28T02:36:07.682000Z, 1533.77 2012-04-28T02:36:07.775000Z, 1533.77 2012-04-28T02:36:07.885000Z, 1533.77 2012-04-28T02:36:07.979000Z, 1533.77 2012-04-28T02:36:08.072000Z, 1533.77 2012-04-28T02:36:08.182000Z, 1533.77 2012-04-28T02:36:08.275000Z, 1533.77 2012-04-28T02:36:08.385000Z, 1533.77 2012-04-28T02:36:08.479000Z, 1533.78 2012-04-28T02:36:08.572000Z, 1533.78 2012-04-28T02:36:08.682000Z, 1533.78 2012-04-28T02:36:08.775000Z, 1533.78 2012-04-28T02:36:08.885000Z, 1533.78 2012-04-28T02:36:08.979000Z, 1533.78 2012-04-28T02:36:09.072000Z, 1533.78 2012-04-28T02:36:09.182000Z, 1533.78 2012-04-28T02:36:09.275000Z, 1533.78 2012-04-28T02:36:09.385000Z, 1533.78 2012-04-28T02:36:09.479000Z, 1533.78 2012-04-28T02:36:09.572000Z, 1533.78 2012-04-28T02:36:09.682000Z, 1533.78 2012-04-28T02:36:09.775000Z, 1533.78 2012-04-28T02:36:09.885000Z, 1533.78 2012-04-28T02:36:09.979000Z, 1533.78 2012-04-28T02:36:10.072000Z, 1533.78 2012-04-28T02:36:10.182000Z, 1533.78 2012-04-28T02:36:10.275000Z, 1533.78 2012-04-28T02:36:10.369000Z, 1533.78 2012-04-28T02:36:10.479000Z, 1533.78 2012-04-28T02:36:10.572000Z, 1533.78 2012-04-28T02:36:10.682000Z, 1533.78 2012-04-28T02:36:10.775000Z, 1533.78 2012-04-28T02:36:10.869000Z, 1533.78 2012-04-28T02:36:10.979000Z, 1533.78 2012-04-28T02:36:11.072000Z, 1533.78 2012-04-28T02:36:11.182000Z, 1533.78 2012-04-28T02:36:11.275000Z, 1533.78 2012-04-28T02:36:11.369000Z, 1533.78 2012-04-28T02:36:11.479000Z, 1533.78 2012-04-28T02:36:11.572000Z, 1533.78 2012-04-28T02:36:11.682000Z, 1533.78 2012-04-28T02:36:11.775000Z, 1533.78 2012-04-28T02:36:11.869000Z, 1533.78 2012-04-28T02:36:11.979000Z, 1533.78 2012-04-28T02:36:12.072000Z, 1533.78 2012-04-28T02:36:12.166000Z, 1533.78 2012-04-28T02:36:12.275000Z, 1533.78 2012-04-28T02:36:12.369000Z, 1533.78 2012-04-28T02:36:12.479000Z, 1533.78 2012-04-28T02:36:12.572000Z, 1533.78 2012-04-28T02:36:12.682000Z, 1533.78 2012-04-28T02:36:12.775000Z, 1533.78 2012-04-28T02:36:12.869000Z, 1533.78 2012-04-28T02:36:12.979000Z, 1533.78 2012-04-28T02:36:13.072000Z, 1533.78 2012-04-28T02:36:13.182000Z, 1533.78 2012-04-28T02:36:13.276000Z, 1533.78 2012-04-28T02:36:13.369000Z, 1533.78 2012-04-28T02:36:13.479000Z, 1533.78 2012-04-28T02:36:13.572000Z, 1533.78 2012-04-28T02:36:13.682000Z, 1533.78 2012-04-28T02:36:13.776000Z, 1533.78 2012-04-28T02:36:13.869000Z, 1533.78 2012-04-28T02:36:13.979000Z, 1533.78 2012-04-28T02:36:14.072000Z, 1533.78 2012-04-28T02:36:14.182000Z, 1533.78 2012-04-28T02:36:14.276000Z, 1533.78 2012-04-28T02:36:14.369000Z, 1533.78 2012-04-28T02:36:14.479000Z, 1533.78 2012-04-28T02:36:14.572000Z, 1533.78 2012-04-28T02:36:14.682000Z, 1533.78 2012-04-28T02:36:14.776000Z, 1533.78 2012-04-28T02:36:14.869000Z, 1533.78 2012-04-28T02:36:14.979000Z, 1533.78 2012-04-28T02:36:15.072000Z, 1533.78 2012-04-28T02:36:15.182000Z, 1533.78 2012-04-28T02:36:15.276000Z, 1533.78 2012-04-28T02:36:15.369000Z, 1533.78 2012-04-28T02:36:15.479000Z, 1533.78 2012-04-28T02:36:15.572000Z, 1533.78 2012-04-28T02:36:15.682000Z, 1533.78 2012-04-28T02:36:15.776000Z, 1533.78 2012-04-28T02:36:15.869000Z, 1533.78 2012-04-28T02:36:15.979000Z, 1533.78 2012-04-28T02:36:16.072000Z, 1533.78 2012-04-28T02:36:16.182000Z, 1533.78 2012-04-28T02:36:16.276000Z, 1533.78 2012-04-28T02:36:16.369000Z, 1533.78 2012-04-28T02:36:16.479000Z, 1533.78 2012-04-28T02:36:16.572000Z, 1533.78 2012-04-28T02:36:16.682000Z, 1533.78 2012-04-28T02:36:16.776000Z, 1533.78 2012-04-28T02:36:16.869000Z, 1533.78 2012-04-28T02:36:16.979000Z, 1533.78 2012-04-28T02:36:17.072000Z, 1533.78 2012-04-28T02:36:17.182000Z, 1533.78 2012-04-28T02:36:17.276000Z, 1533.78 2012-04-28T02:36:17.369000Z, 1533.78 2012-04-28T02:36:17.479000Z, 1533.78 2012-04-28T02:36:17.572000Z, 1533.78 2012-04-28T02:36:17.682000Z, 1533.78 2012-04-28T02:36:17.776000Z, 1533.78 2012-04-28T02:36:17.869000Z, 1533.78 2012-04-28T02:36:17.979000Z, 1533.78 2012-04-28T02:36:18.072000Z, 1533.78 2012-04-28T02:36:18.182000Z, 1533.78 2012-04-28T02:36:18.276000Z, 1533.78 2012-04-28T02:36:18.369000Z, 1533.78 2012-04-28T02:36:18.479000Z, 1533.78 2012-04-28T02:36:18.572000Z, 1533.78 2012-04-28T02:36:18.682000Z, 1533.78 2012-04-28T02:36:18.776000Z, 1533.78 2012-04-28T02:36:18.869000Z, 1533.78 2012-04-28T02:36:18.979000Z, 1533.78 2012-04-28T02:36:19.072000Z, 1533.78 2012-04-28T02:36:19.182000Z, 1533.78 2012-04-28T02:36:19.276000Z, 1533.78 2012-04-28T02:36:19.369000Z, 1533.78 2012-04-28T02:36:19.479000Z, 1533.78 2012-04-28T02:36:19.572000Z, 1533.78 2012-04-28T02:36:19.682000Z, 1533.78 2012-04-28T02:36:19.776000Z, 1533.78 2012-04-28T02:36:19.869000Z, 1533.78 2012-04-28T02:36:19.979000Z, 1533.78 2012-04-28T02:36:20.072000Z, 1533.78 2012-04-28T02:36:20.182000Z, 1533.78 2012-04-28T02:36:20.276000Z, 1533.78 2012-04-28T02:36:20.369000Z, 1533.78 2012-04-28T02:36:20.479000Z, 1533.78 2012-04-28T02:36:20.572000Z, 1533.78 2012-04-28T02:36:20.682000Z, 1533.78 2012-04-28T02:36:20.776000Z, 1533.78 2012-04-28T02:36:20.869000Z, 1533.78 2012-04-28T02:36:20.979000Z, 1533.78 2012-04-28T02:36:21.072000Z, 1533.78 2012-04-28T02:36:21.182000Z, 1533.78 2012-04-28T02:36:21.276000Z, 1533.78 2012-04-28T02:36:21.369000Z, 1533.78 2012-04-28T02:36:21.479000Z, 1533.78 2012-04-28T02:36:21.572000Z, 1533.78 2012-04-28T02:36:21.682000Z, 1533.78 2012-04-28T02:36:21.776000Z, 1533.78 2012-04-28T02:36:21.885000Z, 1533.78 2012-04-28T02:36:21.979000Z, 1533.78 2012-04-28T02:36:22.072000Z, 1533.78 2012-04-28T02:36:22.182000Z, 1533.78 2012-04-28T02:36:22.276000Z, 1533.78 2012-04-28T02:36:22.369000Z, 1533.78 2012-04-28T02:36:22.479000Z, 1533.78 2012-04-28T02:36:22.572000Z, 1533.78 2012-04-28T02:36:22.682000Z, 1533.78 2012-04-28T02:36:22.776000Z, 1533.78 2012-04-28T02:36:22.869000Z, 1533.78 2012-04-28T02:36:22.979000Z, 1533.78 2012-04-28T02:36:23.073000Z, 1533.78 2012-04-28T02:36:23.182000Z, 1533.78 2012-04-28T02:36:23.276000Z, 1533.78 2012-04-28T02:36:23.385000Z, 1533.78 2012-04-28T02:36:23.479000Z, 1533.78 2012-04-28T02:36:23.573000Z, 1533.78 2012-04-28T02:36:23.682000Z, 1533.78 2012-04-28T02:36:23.776000Z, 1533.78 2012-04-28T02:36:23.885000Z, 1533.78 2012-04-28T02:36:23.979000Z, 1533.78 2012-04-28T02:36:24.073000Z, 1533.78 2012-04-28T02:36:24.182000Z, 1533.78 2012-04-28T02:36:24.276000Z, 1533.78 2012-04-28T02:36:24.385000Z, 1533.78 2012-04-28T02:36:24.479000Z, 1533.78 2012-04-28T02:36:24.573000Z, 1533.78 2012-04-28T02:36:24.682000Z, 1533.78 2012-04-28T02:36:24.776000Z, 1533.78 2012-04-28T02:36:24.885000Z, 1533.78 2012-04-28T02:36:24.979000Z, 1533.78 2012-04-28T02:36:25.073000Z, 1533.78 2012-04-28T02:36:25.182000Z, 1533.78 2012-04-28T02:36:25.276000Z, 1533.78 2012-04-28T02:36:25.385000Z, 1533.78 2012-04-28T02:36:25.479000Z, 1533.78 2012-04-28T02:36:25.573000Z, 1533.78 2012-04-28T02:36:25.682000Z, 1533.78 2012-04-28T02:36:25.776000Z, 1533.78 2012-04-28T02:36:25.885000Z, 1533.78 2012-04-28T02:36:25.979000Z, 1533.78 2012-04-28T02:36:26.073000Z, 1533.78 2012-04-28T02:36:26.182000Z, 1533.78 2012-04-28T02:36:26.276000Z, 1533.78 2012-04-28T02:36:26.385000Z, 1533.78 2012-04-28T02:36:26.479000Z, 1533.78 2012-04-28T02:36:26.573000Z, 1533.78 2012-04-28T02:36:26.682000Z, 1533.78 2012-04-28T02:36:26.776000Z, 1533.78 2012-04-28T02:36:26.885000Z, 1533.78 2012-04-28T02:36:26.979000Z, 1533.78 2012-04-28T02:36:27.073000Z, 1533.78 2012-04-28T02:36:27.182000Z, 1533.78 2012-04-28T02:36:27.276000Z, 1533.78 2012-04-28T02:36:27.385000Z, 1533.78 2012-04-28T02:36:27.479000Z, 1533.78 2012-04-28T02:36:27.573000Z, 1533.78 2012-04-28T02:36:27.682000Z, 1533.78 2012-04-28T02:36:27.776000Z, 1533.78 2012-04-28T02:36:27.885000Z, 1533.78 2012-04-28T02:36:27.979000Z, 1533.78 2012-04-28T02:36:28.073000Z, 1533.78 2012-04-28T02:36:28.182000Z, 1533.78 2012-04-28T02:36:28.276000Z, 1533.78 2012-04-28T02:36:28.385000Z, 1533.78 2012-04-28T02:36:28.479000Z, 1533.78 2012-04-28T02:36:28.573000Z, 1533.78 2012-04-28T02:36:28.682000Z, 1533.78 2012-04-28T02:36:28.776000Z, 1533.78 2012-04-28T02:36:28.885000Z, 1533.78 2012-04-28T02:36:28.979000Z, 1533.78 2012-04-28T02:36:29.073000Z, 1533.78 2012-04-28T02:36:29.182000Z, 1533.78 2012-04-28T02:36:29.276000Z, 1533.78 2012-04-28T02:36:29.385000Z, 1533.78 2012-04-28T02:36:29.479000Z, 1533.78 2012-04-28T02:36:29.573000Z, 1533.78 2012-04-28T02:36:29.682000Z, 1533.78 2012-04-28T02:36:29.776000Z, 1533.78 2012-04-28T02:36:29.885000Z, 1533.78 2012-04-28T02:36:29.979000Z, 1533.78 2012-04-28T02:36:30.073000Z, 1533.78 2012-04-28T02:36:30.182000Z, 1533.79 2012-04-28T02:36:30.276000Z, 1533.78 2012-04-28T02:36:30.369000Z, 1533.78 2012-04-28T02:36:30.479000Z, 1533.78 2012-04-28T02:36:30.573000Z, 1533.78 2012-04-28T02:36:30.682000Z, 1533.78 2012-04-28T02:36:30.776000Z, 1533.78 2012-04-28T02:36:30.885000Z, 1533.78 2012-04-28T02:36:30.979000Z, 1533.78 2012-04-28T02:36:31.073000Z, 1533.78 2012-04-28T02:36:31.182000Z, 1533.78 2012-04-28T02:36:31.276000Z, 1533.78 2012-04-28T02:36:31.385000Z, 1533.78 2012-04-28T02:36:31.479000Z, 1533.78 2012-04-28T02:36:31.573000Z, 1533.78 2012-04-28T02:36:31.682000Z, 1533.78 2012-04-28T02:36:31.776000Z, 1533.79 2012-04-28T02:36:31.885000Z, 1533.78 2012-04-28T02:36:31.979000Z, 1533.78 2012-04-28T02:36:32.073000Z, 1533.79 2012-04-28T02:36:32.182000Z, 1533.79 2012-04-28T02:36:32.276000Z, 1533.79 2012-04-28T02:36:32.369000Z, 1533.79 2012-04-28T02:36:32.479000Z, 1533.79 2012-04-28T02:36:32.573000Z, 1533.79 2012-04-28T02:36:32.682000Z, 1533.79 2012-04-28T02:36:32.776000Z, 1533.79 2012-04-28T02:36:32.870000Z, 1533.79 2012-04-28T02:36:32.979000Z, 1533.79 2012-04-28T02:36:33.073000Z, 1533.79 2012-04-28T02:36:33.182000Z, 1533.79 2012-04-28T02:36:33.276000Z, 1533.79 2012-04-28T02:36:33.370000Z, 1533.78 2012-04-28T02:36:33.479000Z, 1533.78 2012-04-28T02:36:33.573000Z, 1533.78 2012-04-28T02:36:33.682000Z, 1533.78 2012-04-28T02:36:33.776000Z, 1533.78 2012-04-28T02:36:33.870000Z, 1533.78 2012-04-28T02:36:33.979000Z, 1533.78 2012-04-28T02:36:34.073000Z, 1533.78 2012-04-28T02:36:34.182000Z, 1533.78 2012-04-28T02:36:34.276000Z, 1533.78 2012-04-28T02:36:34.370000Z, 1533.78 2012-04-28T02:36:34.479000Z, 1533.78 2012-04-28T02:36:34.573000Z, 1533.79 2012-04-28T02:36:34.682000Z, 1533.79 2012-04-28T02:36:34.776000Z, 1533.78 2012-04-28T02:36:34.870000Z, 1533.78 2012-04-28T02:36:34.979000Z, 1533.78 2012-04-28T02:36:35.073000Z, 1533.78 2012-04-28T02:36:35.182000Z, 1533.78 2012-04-28T02:36:35.276000Z, 1533.78 2012-04-28T02:36:35.370000Z, 1533.78 2012-04-28T02:36:35.479000Z, 1533.78 2012-04-28T02:36:35.573000Z, 1533.78 2012-04-28T02:36:35.682000Z, 1533.78 2012-04-28T02:36:35.776000Z, 1533.78 2012-04-28T02:36:35.870000Z, 1533.78 2012-04-28T02:36:35.979000Z, 1533.78 2012-04-28T02:36:36.073000Z, 1533.78 2012-04-28T02:36:36.182000Z, 1533.78 2012-04-28T02:36:36.276000Z, 1533.78 2012-04-28T02:36:36.370000Z, 1533.78 2012-04-28T02:36:36.479000Z, 1533.78 2012-04-28T02:36:36.573000Z, 1533.78 2012-04-28T02:36:36.682000Z, 1533.78 2012-04-28T02:36:36.776000Z, 1533.78 2012-04-28T02:36:36.870000Z, 1533.78 2012-04-28T02:36:36.979000Z, 1533.78 2012-04-28T02:36:37.073000Z, 1533.78 2012-04-28T02:36:37.182000Z, 1533.78 2012-04-28T02:36:37.276000Z, 1533.78 2012-04-28T02:36:37.370000Z, 1533.78 2012-04-28T02:36:37.479000Z, 1533.78 2012-04-28T02:36:37.573000Z, 1533.78 2012-04-28T02:36:37.682000Z, 1533.78 2012-04-28T02:36:37.776000Z, 1533.78 2012-04-28T02:36:37.870000Z, 1533.78 2012-04-28T02:36:37.979000Z, 1533.78 2012-04-28T02:36:38.073000Z, 1533.77 2012-04-28T02:36:38.182000Z, 1533.77 2012-04-28T02:36:38.276000Z, 1533.77 2012-04-28T02:36:38.370000Z, 1533.77 2012-04-28T02:36:38.479000Z, 1533.77 2012-04-28T02:36:38.573000Z, 1533.77 2012-04-28T02:36:38.682000Z, 1533.77 2012-04-28T02:36:38.776000Z, 1533.77 2012-04-28T02:36:38.870000Z, 1533.77 2012-04-28T02:36:38.979000Z, 1533.77 2012-04-28T02:36:39.073000Z, 1533.77 2012-04-28T02:36:39.182000Z, 1533.77 2012-04-28T02:36:39.276000Z, 1533.77 2012-04-28T02:36:39.370000Z, 1533.77 2012-04-28T02:36:39.479000Z, 1533.77 2012-04-28T02:36:39.573000Z, 1533.77 2012-04-28T02:36:39.682000Z, 1533.77 2012-04-28T02:36:39.776000Z, 1533.78 2012-04-28T02:36:39.870000Z, 1533.77 2012-04-28T02:36:39.979000Z, 1533.78 2012-04-28T02:36:40.073000Z, 1533.78 2012-04-28T02:36:40.182000Z, 1533.78 2012-04-28T02:36:40.276000Z, 1533.78 2012-04-28T02:36:40.370000Z, 1533.77 2012-04-28T02:36:40.479000Z, 1533.77 2012-04-28T02:36:40.573000Z, 1533.78 2012-04-28T02:36:40.682000Z, 1533.77 2012-04-28T02:36:40.776000Z, 1533.77 2012-04-28T02:36:40.870000Z, 1533.78 2012-04-28T02:36:40.979000Z, 1533.78 2012-04-28T02:36:41.073000Z, 1533.78 2012-04-28T02:36:41.182000Z, 1533.78 2012-04-28T02:36:41.276000Z, 1533.78 2012-04-28T02:36:41.370000Z, 1533.78 2012-04-28T02:36:41.479000Z, 1533.78 2012-04-28T02:36:41.573000Z, 1533.78 2012-04-28T02:36:41.682000Z, 1533.78 2012-04-28T02:36:41.776000Z, 1533.78 2012-04-28T02:36:41.870000Z, 1533.78 2012-04-28T02:36:41.979000Z, 1533.78 2012-04-28T02:36:42.073000Z, 1533.78 2012-04-28T02:36:42.182000Z, 1533.78 2012-04-28T02:36:42.276000Z, 1533.78 2012-04-28T02:36:42.370000Z, 1533.78 2012-04-28T02:36:42.479000Z, 1533.78 2012-04-28T02:36:42.573000Z, 1533.78 2012-04-28T02:36:42.682000Z, 1533.78 2012-04-28T02:36:42.776000Z, 1533.78 2012-04-28T02:36:42.870000Z, 1533.78 2012-04-28T02:36:42.979000Z, 1533.78 2012-04-28T02:36:43.073000Z, 1533.78 2012-04-28T02:36:43.182000Z, 1533.78 2012-04-28T02:36:43.276000Z, 1533.78 2012-04-28T02:36:43.370000Z, 1533.78 2012-04-28T02:36:43.479000Z, 1533.78 2012-04-28T02:36:43.573000Z, 1533.78 2012-04-28T02:36:43.682000Z, 1533.78 2012-04-28T02:36:43.776000Z, 1533.78 2012-04-28T02:36:43.870000Z, 1533.78 2012-04-28T02:36:43.979000Z, 1533.78 2012-04-28T02:36:44.073000Z, 1533.78 2012-04-28T02:36:44.182000Z, 1533.78 2012-04-28T02:36:44.276000Z, 1533.78 2012-04-28T02:36:44.370000Z, 1533.78 2012-04-28T02:36:44.479000Z, 1533.78 2012-04-28T02:36:44.573000Z, 1533.78 2012-04-28T02:36:44.682000Z, 1533.78 2012-04-28T02:36:44.776000Z, 1533.78 2012-04-28T02:36:44.870000Z, 1533.78 2012-04-28T02:36:44.979000Z, 1533.78 2012-04-28T02:36:45.073000Z, 1533.78 2012-04-28T02:36:45.182000Z, 1533.78 2012-04-28T02:36:45.276000Z, 1533.78 2012-04-28T02:36:45.370000Z, 1533.78 2012-04-28T02:36:45.479000Z, 1533.78 2012-04-28T02:36:45.573000Z, 1533.78 2012-04-28T02:36:45.682000Z, 1533.78 2012-04-28T02:36:45.776000Z, 1533.78 2012-04-28T02:36:45.870000Z, 1533.78 2012-04-28T02:36:45.979000Z, 1533.78 2012-04-28T02:36:46.073000Z, 1533.78 2012-04-28T02:36:46.182000Z, 1533.78 2012-04-28T02:36:46.276000Z, 1533.78 2012-04-28T02:36:46.370000Z, 1533.78 2012-04-28T02:36:46.479000Z, 1533.78 2012-04-28T02:36:46.573000Z, 1533.78 2012-04-28T02:36:46.682000Z, 1533.79 2012-04-28T02:36:46.776000Z, 1533.79 2012-04-28T02:36:46.885000Z, 1533.79 2012-04-28T02:36:46.979000Z, 1533.79 2012-04-28T02:36:47.073000Z, 1533.79 2012-04-28T02:36:47.182000Z, 1533.79 2012-04-28T02:36:47.276000Z, 1533.79 2012-04-28T02:36:47.370000Z, 1533.79 2012-04-28T02:36:47.479000Z, 1533.79 2012-04-28T02:36:47.573000Z, 1533.79 2012-04-28T02:36:47.682000Z, 1533.78 2012-04-28T02:36:47.776000Z, 1533.78 2012-04-28T02:36:47.885000Z, 1533.78 2012-04-28T02:36:47.979000Z, 1533.78 2012-04-28T02:36:48.073000Z, 1533.78 2012-04-28T02:36:48.182000Z, 1533.78 2012-04-28T02:36:48.276000Z, 1533.78 2012-04-28T02:36:48.370000Z, 1533.78 2012-04-28T02:36:48.479000Z, 1533.78 2012-04-28T02:36:48.573000Z, 1533.78 2012-04-28T02:36:48.682000Z, 1533.78 2012-04-28T02:36:48.776000Z, 1533.78 2012-04-28T02:36:48.885000Z, 1533.78 2012-04-28T02:36:48.979000Z, 1533.78 2012-04-28T02:36:49.073000Z, 1533.78 2012-04-28T02:36:49.182000Z, 1533.78 2012-04-28T02:36:49.276000Z, 1533.78 2012-04-28T02:36:49.385000Z, 1533.78 2012-04-28T02:36:49.479000Z, 1533.77 2012-04-28T02:36:49.573000Z, 1533.77 2012-04-28T02:36:49.682000Z, 1533.77 2012-04-28T02:36:49.776000Z, 1533.77 2012-04-28T02:36:49.885000Z, 1533.77 2012-04-28T02:36:49.979000Z, 1533.77 2012-04-28T02:36:50.073000Z, 1533.77 2012-04-28T02:36:50.182000Z, 1533.77 2012-04-28T02:36:50.276000Z, 1533.77 2012-04-28T02:36:50.385000Z, 1533.77 2012-04-28T02:36:50.479000Z, 1533.77 2012-04-28T02:36:50.573000Z, 1533.77 2012-04-28T02:36:50.682000Z, 1533.78 2012-04-28T02:36:50.776000Z, 1533.78 2012-04-28T02:36:50.885000Z, 1533.78 2012-04-28T02:36:50.979000Z, 1533.78 2012-04-28T02:36:51.073000Z, 1533.78 2012-04-28T02:36:51.182000Z, 1533.78 2012-04-28T02:36:51.276000Z, 1533.78 2012-04-28T02:36:51.370000Z, 1533.78 2012-04-28T02:36:51.479000Z, 1533.78 2012-04-28T02:36:51.573000Z, 1533.78 2012-04-28T02:36:51.682000Z, 1533.78 2012-04-28T02:36:51.776000Z, 1533.78 2012-04-28T02:36:51.885000Z, 1533.78 2012-04-28T02:36:51.979000Z, 1533.78 2012-04-28T02:36:52.073000Z, 1533.78 2012-04-28T02:36:52.182000Z, 1533.78 2012-04-28T02:36:52.276000Z, 1533.78 2012-04-28T02:36:52.385000Z, 1533.78 2012-04-28T02:36:52.479000Z, 1533.78 2012-04-28T02:36:52.573000Z, 1533.78 2012-04-28T02:36:52.682000Z, 1533.78 2012-04-28T02:36:52.776000Z, 1533.78 2012-04-28T02:36:52.885000Z, 1533.78 2012-04-28T02:36:52.979000Z, 1533.78 2012-04-28T02:36:53.073000Z, 1533.78 2012-04-28T02:36:53.182000Z, 1533.78 2012-04-28T02:36:53.276000Z, 1533.78 2012-04-28T02:36:53.385000Z, 1533.78 2012-04-28T02:36:53.479000Z, 1533.78 2012-04-28T02:36:53.573000Z, 1533.78 2012-04-28T02:36:53.682000Z, 1533.78 2012-04-28T02:36:53.776000Z, 1533.78 2012-04-28T02:36:53.885000Z, 1533.78 2012-04-28T02:36:53.979000Z, 1533.78 2012-04-28T02:36:54.073000Z, 1533.78 2012-04-28T02:36:54.182000Z, 1533.78 2012-04-28T02:36:54.276000Z, 1533.78 2012-04-28T02:36:54.385000Z, 1533.78 2012-04-28T02:36:54.479000Z, 1533.78 2012-04-28T02:36:54.573000Z, 1533.78 2012-04-28T02:36:54.682000Z, 1533.78 2012-04-28T02:36:54.776000Z, 1533.78 2012-04-28T02:36:54.885000Z, 1533.78 2012-04-28T02:36:54.979000Z, 1533.78 2012-04-28T02:36:55.073000Z, 1533.78 2012-04-28T02:36:55.182000Z, 1533.78 2012-04-28T02:36:55.276000Z, 1533.78 2012-04-28T02:36:55.370000Z, 1533.78 2012-04-28T02:36:55.479000Z, 1533.78 2012-04-28T02:36:55.573000Z, 1533.78 2012-04-28T02:36:55.682000Z, 1533.78 2012-04-28T02:36:55.776000Z, 1533.78 2012-04-28T02:36:55.870000Z, 1533.78 2012-04-28T02:36:55.979000Z, 1533.78 2012-04-28T02:36:56.073000Z, 1533.78 2012-04-28T02:36:56.182000Z, 1533.78 2012-04-28T02:36:56.276000Z, 1533.78 2012-04-28T02:36:56.370000Z, 1533.78 2012-04-28T02:36:56.479000Z, 1533.78 2012-04-28T02:36:56.573000Z, 1533.78 2012-04-28T02:36:56.682000Z, 1533.78 2012-04-28T02:36:56.776000Z, 1533.78 2012-04-28T02:36:56.870000Z, 1533.78 2012-04-28T02:36:56.979000Z, 1533.78 2012-04-28T02:36:57.073000Z, 1533.78 2012-04-28T02:36:57.182000Z, 1533.78 2012-04-28T02:36:57.276000Z, 1533.78 2012-04-28T02:36:57.417000Z, 1533.78 2012-04-28T02:36:57.464000Z, 1533.78 2012-04-28T02:36:57.573000Z, 1533.78 2012-04-28T02:36:57.682000Z, 1533.78 2012-04-28T02:36:57.776000Z, 1533.78 2012-04-28T02:36:57.870000Z, 1533.78 2012-04-28T02:36:57.979000Z, 1533.78 2012-04-28T02:36:58.073000Z, 1533.78 2012-04-28T02:36:58.182000Z, 1533.78 2012-04-28T02:36:58.276000Z, 1533.78 2012-04-28T02:36:58.370000Z, 1533.78 2012-04-28T02:36:58.479000Z, 1533.78 2012-04-28T02:36:58.573000Z, 1533.78 2012-04-28T02:36:58.682000Z, 1533.78 2012-04-28T02:36:58.776000Z, 1533.78 2012-04-28T02:36:58.870000Z, 1533.78 2012-04-28T02:36:58.979000Z, 1533.78 2012-04-28T02:36:59.073000Z, 1533.78 2012-04-28T02:36:59.182000Z, 1533.78 2012-04-28T02:36:59.276000Z, 1533.78 2012-04-28T02:36:59.370000Z, 1533.78 2012-04-28T02:36:59.479000Z, 1533.78 2012-04-28T02:36:59.573000Z, 1533.78 2012-04-28T02:36:59.682000Z, 1533.78 2012-04-28T02:36:59.776000Z, 1533.78 2012-04-28T02:36:59.870000Z, 1533.78 2012-04-28T02:36:59.979000Z, 1533.78 2012-04-28T02:37:00.073000Z, 1533.78 2012-04-28T02:37:00.182000Z, 1533.78 2012-04-28T02:37:00.276000Z, 1533.78 2012-04-28T02:37:00.370000Z, 1533.78 2012-04-28T02:37:00.479000Z, 1533.78 2012-04-28T02:37:00.573000Z, 1533.78 2012-04-28T02:37:00.682000Z, 1533.78 2012-04-28T02:37:00.776000Z, 1533.78 2012-04-28T02:37:00.870000Z, 1533.79 2012-04-28T02:37:00.979000Z, 1533.79 2012-04-28T02:37:01.073000Z, 1533.79 2012-04-28T02:37:01.182000Z, 1533.79 2012-04-28T02:37:01.276000Z, 1533.79 2012-04-28T02:37:01.370000Z, 1533.79 2012-04-28T02:37:01.479000Z, 1533.79 2012-04-28T02:37:01.573000Z, 1533.79 2012-04-28T02:37:01.682000Z, 1533.79 2012-04-28T02:37:01.776000Z, 1533.79 2012-04-28T02:37:01.870000Z, 1533.79 2012-04-28T02:37:01.979000Z, 1533.79 2012-04-28T02:37:02.073000Z, 1533.79 2012-04-28T02:37:02.182000Z, 1533.79 2012-04-28T02:37:02.276000Z, 1533.79 2012-04-28T02:37:02.370000Z, 1533.78 2012-04-28T02:37:02.479000Z, 1533.78 2012-04-28T02:37:02.573000Z, 1533.78 2012-04-28T02:37:02.682000Z, 1533.78 2012-04-28T02:37:02.776000Z, 1533.78 2012-04-28T02:37:02.870000Z, 1533.78 2012-04-28T02:37:02.979000Z, 1533.78 2012-04-28T02:37:03.073000Z, 1533.78 2012-04-28T02:37:03.182000Z, 1533.78 2012-04-28T02:37:03.276000Z, 1533.78 2012-04-28T02:37:03.370000Z, 1533.78 2012-04-28T02:37:03.479000Z, 1533.78 2012-04-28T02:37:03.573000Z, 1533.78 2012-04-28T02:37:03.682000Z, 1533.78 2012-04-28T02:37:03.776000Z, 1533.78 2012-04-28T02:37:03.870000Z, 1533.78 2012-04-28T02:37:03.979000Z, 1533.78 2012-04-28T02:37:04.073000Z, 1533.78 2012-04-28T02:37:04.182000Z, 1533.78 2012-04-28T02:37:04.276000Z, 1533.78 2012-04-28T02:37:04.370000Z, 1533.78 2012-04-28T02:37:04.479000Z, 1533.78 2012-04-28T02:37:04.573000Z, 1533.78 2012-04-28T02:37:04.682000Z, 1533.78 2012-04-28T02:37:04.776000Z, 1533.78 2012-04-28T02:37:04.870000Z, 1533.78 2012-04-28T02:37:04.979000Z, 1533.78 2012-04-28T02:37:05.073000Z, 1533.78 2012-04-28T02:37:05.182000Z, 1533.78 2012-04-28T02:37:05.276000Z, 1533.78 2012-04-28T02:37:05.370000Z, 1533.78 2012-04-28T02:37:05.479000Z, 1533.78 2012-04-28T02:37:05.573000Z, 1533.78 2012-04-28T02:37:05.682000Z, 1533.78 2012-04-28T02:37:05.776000Z, 1533.78 2012-04-28T02:37:05.870000Z, 1533.78 2012-04-28T02:37:05.979000Z, 1533.78 2012-04-28T02:37:06.073000Z, 1533.78 2012-04-28T02:37:06.182000Z, 1533.78 2012-04-28T02:37:06.276000Z, 1533.78 2012-04-28T02:37:06.370000Z, 1533.78 2012-04-28T02:37:06.479000Z, 1533.78 2012-04-28T02:37:06.573000Z, 1533.78 2012-04-28T02:37:06.682000Z, 1533.78 2012-04-28T02:37:06.776000Z, 1533.78 2012-04-28T02:37:06.870000Z, 1533.78 2012-04-28T02:37:06.979000Z, 1533.78 2012-04-28T02:37:07.073000Z, 1533.78 2012-04-28T02:37:07.182000Z, 1533.78 2012-04-28T02:37:07.276000Z, 1533.78 2012-04-28T02:37:07.370000Z, 1533.78 2012-04-28T02:37:07.479000Z, 1533.78 2012-04-28T02:37:07.573000Z, 1533.78 2012-04-28T02:37:07.682000Z, 1533.78 2012-04-28T02:37:07.776000Z, 1533.78 2012-04-28T02:37:07.870000Z, 1533.78 2012-04-28T02:37:07.979000Z, 1533.78 2012-04-28T02:37:08.073000Z, 1533.78 2012-04-28T02:37:08.182000Z, 1533.78 2012-04-28T02:37:08.276000Z, 1533.78 2012-04-28T02:37:08.370000Z, 1533.78 2012-04-28T02:37:08.479000Z, 1533.78 2012-04-28T02:37:08.573000Z, 1533.78 2012-04-28T02:37:08.682000Z, 1533.78 2012-04-28T02:37:08.776000Z, 1533.78 2012-04-28T02:37:08.870000Z, 1533.78 2012-04-28T02:37:08.979000Z, 1533.78 2012-04-28T02:37:09.073000Z, 1533.78 2012-04-28T02:37:09.182000Z, 1533.78 2012-04-28T02:37:09.276000Z, 1533.78 2012-04-28T02:37:09.370000Z, 1533.78 2012-04-28T02:37:09.479000Z, 1533.79 2012-04-28T02:37:09.573000Z, 1533.79 2012-04-28T02:37:09.682000Z, 1533.79 2012-04-28T02:37:09.776000Z, 1533.79 2012-04-28T02:37:09.870000Z, 1533.79 2012-04-28T02:37:09.979000Z, 1533.79 2012-04-28T02:37:10.073000Z, 1533.79 2012-04-28T02:37:10.182000Z, 1533.79 2012-04-28T02:37:10.276000Z, 1533.79 2012-04-28T02:37:10.370000Z, 1533.79 2012-04-28T02:37:10.479000Z, 1533.79 2012-04-28T02:37:10.573000Z, 1533.79 2012-04-28T02:37:10.682000Z, 1533.79 2012-04-28T02:37:10.776000Z, 1533.79 2012-04-28T02:37:10.870000Z, 1533.79 2012-04-28T02:37:10.979000Z, 1533.79 2012-04-28T02:37:11.073000Z, 1533.78 2012-04-28T02:37:11.182000Z, 1533.78 2012-04-28T02:37:11.276000Z, 1533.78 2012-04-28T02:37:11.386000Z, 1533.78 2012-04-28T02:37:11.479000Z, 1533.78 2012-04-28T02:37:11.573000Z, 1533.78 2012-04-28T02:37:11.682000Z, 1533.78 2012-04-28T02:37:11.776000Z, 1533.78 2012-04-28T02:37:11.870000Z, 1533.78 2012-04-28T02:37:11.979000Z, 1533.78 2012-04-28T02:37:12.073000Z, 1533.78 2012-04-28T02:37:12.183000Z, 1533.78 2012-04-28T02:37:12.276000Z, 1533.78 2012-04-28T02:37:12.370000Z, 1533.78 2012-04-28T02:37:12.479000Z, 1533.78 2012-04-28T02:37:12.573000Z, 1533.78 2012-04-28T02:37:12.683000Z, 1533.78 2012-04-28T02:37:12.776000Z, 1533.78 2012-04-28T02:37:12.886000Z, 1533.78 2012-04-28T02:37:12.979000Z, 1533.78 2012-04-28T02:37:13.073000Z, 1533.78 2012-04-28T02:37:13.183000Z, 1533.78 2012-04-28T02:37:13.276000Z, 1533.78 2012-04-28T02:37:13.386000Z, 1533.78 2012-04-28T02:37:13.479000Z, 1533.78 2012-04-28T02:37:13.573000Z, 1533.78 2012-04-28T02:37:13.683000Z, 1533.78 2012-04-28T02:37:13.776000Z, 1533.78 2012-04-28T02:37:13.886000Z, 1533.79 2012-04-28T02:37:13.979000Z, 1533.79 2012-04-28T02:37:14.073000Z, 1533.79 2012-04-28T02:37:14.183000Z, 1533.79 2012-04-28T02:37:14.276000Z, 1533.79 2012-04-28T02:37:14.386000Z, 1533.79 2012-04-28T02:37:14.479000Z, 1533.79 2012-04-28T02:37:14.573000Z, 1533.79 2012-04-28T02:37:14.683000Z, 1533.79 2012-04-28T02:37:14.776000Z, 1533.79 2012-04-28T02:37:14.886000Z, 1533.79 2012-04-28T02:37:14.979000Z, 1533.79 2012-04-28T02:37:15.073000Z, 1533.79 2012-04-28T02:37:15.183000Z, 1533.79 2012-04-28T02:37:15.276000Z, 1533.78 2012-04-28T02:37:15.386000Z, 1533.78 2012-04-28T02:37:15.479000Z, 1533.78 2012-04-28T02:37:15.573000Z, 1533.78 2012-04-28T02:37:15.683000Z, 1533.78 2012-04-28T02:37:15.776000Z, 1533.78 2012-04-28T02:37:15.886000Z, 1533.78 2012-04-28T02:37:15.979000Z, 1533.78 2012-04-28T02:37:16.073000Z, 1533.78 2012-04-28T02:37:16.183000Z, 1533.78 2012-04-28T02:37:16.276000Z, 1533.78 2012-04-28T02:37:16.370000Z, 1533.78 2012-04-28T02:37:16.479000Z, 1533.78 2012-04-28T02:37:16.573000Z, 1533.78 2012-04-28T02:37:16.683000Z, 1533.78 2012-04-28T02:37:16.776000Z, 1533.78 2012-04-28T02:37:16.886000Z, 1533.78 2012-04-28T02:37:16.979000Z, 1533.78 2012-04-28T02:37:17.073000Z, 1533.78 2012-04-28T02:37:17.183000Z, 1533.78 2012-04-28T02:37:17.276000Z, 1533.78 2012-04-28T02:37:17.386000Z, 1533.78 2012-04-28T02:37:17.479000Z, 1533.78 2012-04-28T02:37:17.573000Z, 1533.78 2012-04-28T02:37:17.683000Z, 1533.78 2012-04-28T02:37:17.776000Z, 1533.78 2012-04-28T02:37:17.870000Z, 1533.78 2012-04-28T02:37:17.979000Z, 1533.78 2012-04-28T02:37:18.073000Z, 1533.78 2012-04-28T02:37:18.183000Z, 1533.78 2012-04-28T02:37:18.276000Z, 1533.78 2012-04-28T02:37:18.370000Z, 1533.78 2012-04-28T02:37:18.479000Z, 1533.78 2012-04-28T02:37:18.573000Z, 1533.78 2012-04-28T02:37:18.683000Z, 1533.78 2012-04-28T02:37:18.776000Z, 1533.78 2012-04-28T02:37:18.870000Z, 1533.78 2012-04-28T02:37:18.979000Z, 1533.78 2012-04-28T02:37:19.073000Z, 1533.78 2012-04-28T02:37:19.183000Z, 1533.78 2012-04-28T02:37:19.276000Z, 1533.78 2012-04-28T02:37:19.370000Z, 1533.78 2012-04-28T02:37:19.479000Z, 1533.78 2012-04-28T02:37:19.573000Z, 1533.79 2012-04-28T02:37:19.683000Z, 1533.79 2012-04-28T02:37:19.776000Z, 1533.79 2012-04-28T02:37:19.870000Z, 1533.79 2012-04-28T02:37:19.979000Z, 1533.79 2012-04-28T02:37:20.073000Z, 1533.78 2012-04-28T02:37:20.183000Z, 1533.78 2012-04-28T02:37:20.276000Z, 1533.78 2012-04-28T02:37:20.370000Z, 1533.78 2012-04-28T02:37:20.479000Z, 1533.78 2012-04-28T02:37:20.573000Z, 1533.78 2012-04-28T02:37:20.683000Z, 1533.78 2012-04-28T02:37:20.776000Z, 1533.78 2012-04-28T02:37:20.870000Z, 1533.78 2012-04-28T02:37:20.979000Z, 1533.78 2012-04-28T02:37:21.073000Z, 1533.78 2012-04-28T02:37:21.183000Z, 1533.78 2012-04-28T02:37:21.276000Z, 1533.78 2012-04-28T02:37:21.370000Z, 1533.78 2012-04-28T02:37:21.479000Z, 1533.78 2012-04-28T02:37:21.573000Z, 1533.78 2012-04-28T02:37:21.683000Z, 1533.78 2012-04-28T02:37:21.776000Z, 1533.78 2012-04-28T02:37:21.870000Z, 1533.78 2012-04-28T02:37:21.980000Z, 1533.78 2012-04-28T02:37:22.073000Z, 1533.78 2012-04-28T02:37:22.183000Z, 1533.78 2012-04-28T02:37:22.276000Z, 1533.78 2012-04-28T02:37:22.370000Z, 1533.78 2012-04-28T02:37:22.480000Z, 1533.78 2012-04-28T02:37:22.573000Z, 1533.78 2012-04-28T02:37:22.683000Z, 1533.78 2012-04-28T02:37:22.776000Z, 1533.78 2012-04-28T02:37:22.870000Z, 1533.78 2012-04-28T02:37:22.980000Z, 1533.78 2012-04-28T02:37:23.073000Z, 1533.78 2012-04-28T02:37:23.183000Z, 1533.78 2012-04-28T02:37:23.276000Z, 1533.78 2012-04-28T02:37:23.370000Z, 1533.78 2012-04-28T02:37:23.480000Z, 1533.78 2012-04-28T02:37:23.573000Z, 1533.78 2012-04-28T02:37:23.683000Z, 1533.78 2012-04-28T02:37:23.776000Z, 1533.78 2012-04-28T02:37:23.870000Z, 1533.78 2012-04-28T02:37:23.980000Z, 1533.78 2012-04-28T02:37:24.073000Z, 1533.78 2012-04-28T02:37:24.183000Z, 1533.78 2012-04-28T02:37:24.276000Z, 1533.78 2012-04-28T02:37:24.370000Z, 1533.78 2012-04-28T02:37:24.480000Z, 1533.78 2012-04-28T02:37:24.573000Z, 1533.78 2012-04-28T02:37:24.683000Z, 1533.78 2012-04-28T02:37:24.776000Z, 1533.78 2012-04-28T02:37:24.870000Z, 1533.78 2012-04-28T02:37:24.980000Z, 1533.78 2012-04-28T02:37:25.073000Z, 1533.78 2012-04-28T02:37:25.183000Z, 1533.78 2012-04-28T02:37:25.276000Z, 1533.78 2012-04-28T02:37:25.370000Z, 1533.78 2012-04-28T02:37:25.480000Z, 1533.78 2012-04-28T02:37:25.573000Z, 1533.78 2012-04-28T02:37:25.683000Z, 1533.78 2012-04-28T02:37:25.776000Z, 1533.78 2012-04-28T02:37:25.870000Z, 1533.78 2012-04-28T02:37:25.980000Z, 1533.78 2012-04-28T02:37:26.073000Z, 1533.78 2012-04-28T02:37:26.183000Z, 1533.78 2012-04-28T02:37:26.276000Z, 1533.78 2012-04-28T02:37:26.370000Z, 1533.78 2012-04-28T02:37:26.495000Z, 1533.78 2012-04-28T02:37:26.573000Z, 1533.78 2012-04-28T02:37:26.683000Z, 1533.78 2012-04-28T02:37:26.776000Z, 1533.78 2012-04-28T02:37:26.870000Z, 1533.78 2012-04-28T02:37:26.980000Z, 1533.78 2012-04-28T02:37:27.073000Z, 1533.78 2012-04-28T02:37:27.183000Z, 1533.78 2012-04-28T02:37:27.276000Z, 1533.78 2012-04-28T02:37:27.370000Z, 1533.78 2012-04-28T02:37:27.480000Z, 1533.78 2012-04-28T02:37:27.573000Z, 1533.78 2012-04-28T02:37:27.683000Z, 1533.78 2012-04-28T02:37:27.776000Z, 1533.78 2012-04-28T02:37:27.870000Z, 1533.78 2012-04-28T02:37:27.980000Z, 1533.78 2012-04-28T02:37:28.073000Z, 1533.78 2012-04-28T02:37:28.183000Z, 1533.79 2012-04-28T02:37:28.276000Z, 1533.79 2012-04-28T02:37:28.370000Z, 1533.79 2012-04-28T02:37:28.480000Z, 1533.79 2012-04-28T02:37:28.573000Z, 1533.79 2012-04-28T02:37:28.683000Z, 1533.79 2012-04-28T02:37:28.776000Z, 1533.79 2012-04-28T02:37:28.870000Z, 1533.79 2012-04-28T02:37:28.980000Z, 1533.79 2012-04-28T02:37:29.073000Z, 1533.79 2012-04-28T02:37:29.183000Z, 1533.79 2012-04-28T02:37:29.276000Z, 1533.79 2012-04-28T02:37:29.370000Z, 1533.79 2012-04-28T02:37:29.480000Z, 1533.79 2012-04-28T02:37:29.573000Z, 1533.79 2012-04-28T02:37:29.683000Z, 1533.79 2012-04-28T02:37:29.776000Z, 1533.79 2012-04-28T02:37:29.870000Z, 1533.79 2012-04-28T02:37:29.980000Z, 1533.79 2012-04-28T02:37:30.073000Z, 1533.79 2012-04-28T02:37:30.167000Z, 1533.79 2012-04-28T02:37:30.276000Z, 1533.79 2012-04-28T02:37:30.370000Z, 1533.79 2012-04-28T02:37:30.480000Z, 1533.79 2012-04-28T02:37:30.573000Z, 1533.79 2012-04-28T02:37:30.683000Z, 1533.79 2012-04-28T02:37:30.776000Z, 1533.79 2012-04-28T02:37:30.870000Z, 1533.79 2012-04-28T02:37:30.980000Z, 1533.79 2012-04-28T02:37:31.073000Z, 1533.79 2012-04-28T02:37:31.183000Z, 1533.79 2012-04-28T02:37:31.277000Z, 1533.79 2012-04-28T02:37:31.370000Z, 1533.79 2012-04-28T02:37:31.464000Z, 1533.79 2012-04-28T02:37:31.573000Z, 1533.79 2012-04-28T02:37:31.683000Z, 1533.79 2012-04-28T02:37:31.777000Z, 1533.79 2012-04-28T02:37:31.870000Z, 1533.79 2012-04-28T02:37:31.980000Z, 1533.79 2012-04-28T02:37:32.073000Z, 1533.79 2012-04-28T02:37:32.183000Z, 1533.79 2012-04-28T02:37:32.277000Z, 1533.79 2012-04-28T02:37:32.370000Z, 1533.79 2012-04-28T02:37:32.480000Z, 1533.79 2012-04-28T02:37:32.573000Z, 1533.79 2012-04-28T02:37:32.683000Z, 1533.79 2012-04-28T02:37:32.777000Z, 1533.79 2012-04-28T02:37:32.870000Z, 1533.79 2012-04-28T02:37:32.980000Z, 1533.79 2012-04-28T02:37:33.073000Z, 1533.79 2012-04-28T02:37:33.183000Z, 1533.79 2012-04-28T02:37:33.277000Z, 1533.79 2012-04-28T02:37:33.370000Z, 1533.79 2012-04-28T02:37:33.480000Z, 1533.79 2012-04-28T02:37:33.573000Z, 1533.79 2012-04-28T02:37:33.683000Z, 1533.79 2012-04-28T02:37:33.777000Z, 1533.78 2012-04-28T02:37:33.870000Z, 1533.78 2012-04-28T02:37:33.980000Z, 1533.78 2012-04-28T02:37:34.073000Z, 1533.78 2012-04-28T02:37:34.183000Z, 1533.78 2012-04-28T02:37:34.277000Z, 1533.78 2012-04-28T02:37:34.370000Z, 1533.78 2012-04-28T02:37:34.480000Z, 1533.78 2012-04-28T02:37:34.573000Z, 1533.78 2012-04-28T02:37:34.683000Z, 1533.78 2012-04-28T02:37:34.777000Z, 1533.78 2012-04-28T02:37:34.886000Z, 1533.78 2012-04-28T02:37:34.980000Z, 1533.78 2012-04-28T02:37:35.073000Z, 1533.78 2012-04-28T02:37:35.183000Z, 1533.78 2012-04-28T02:37:35.277000Z, 1533.78 2012-04-28T02:37:35.386000Z, 1533.78 2012-04-28T02:37:35.480000Z, 1533.78 2012-04-28T02:37:35.573000Z, 1533.78 2012-04-28T02:37:35.683000Z, 1533.78 2012-04-28T02:37:35.777000Z, 1533.78 2012-04-28T02:37:35.870000Z, 1533.78 2012-04-28T02:37:35.980000Z, 1533.78 2012-04-28T02:37:36.073000Z, 1533.78 2012-04-28T02:37:36.183000Z, 1533.78 2012-04-28T02:37:36.277000Z, 1533.78 2012-04-28T02:37:36.370000Z, 1533.78 2012-04-28T02:37:36.480000Z, 1533.78 2012-04-28T02:37:36.573000Z, 1533.78 2012-04-28T02:37:36.683000Z, 1533.78 2012-04-28T02:37:36.777000Z, 1533.78 2012-04-28T02:37:36.870000Z, 1533.78 2012-04-28T02:37:36.980000Z, 1533.78 2012-04-28T02:37:37.073000Z, 1533.78 2012-04-28T02:37:37.183000Z, 1533.78 2012-04-28T02:37:37.277000Z, 1533.78 2012-04-28T02:37:37.370000Z, 1533.78 2012-04-28T02:37:37.480000Z, 1533.78 2012-04-28T02:37:37.573000Z, 1533.78 2012-04-28T02:37:37.683000Z, 1533.78 2012-04-28T02:37:37.777000Z, 1533.78 2012-04-28T02:37:37.870000Z, 1533.78 2012-04-28T02:37:37.980000Z, 1533.78 2012-04-28T02:37:38.073000Z, 1533.78 2012-04-28T02:37:38.183000Z, 1533.78 2012-04-28T02:37:38.277000Z, 1533.78 2012-04-28T02:37:38.386000Z, 1533.78 2012-04-28T02:37:38.480000Z, 1533.78 2012-04-28T02:37:38.573000Z, 1533.78 2012-04-28T02:37:38.683000Z, 1533.78 2012-04-28T02:37:38.777000Z, 1533.78 2012-04-28T02:37:38.886000Z, 1533.78 2012-04-28T02:37:38.980000Z, 1533.78 2012-04-28T02:37:39.073000Z, 1533.78 2012-04-28T02:37:39.183000Z, 1533.78 2012-04-28T02:37:39.277000Z, 1533.78 2012-04-28T02:37:39.370000Z, 1533.78 2012-04-28T02:37:39.480000Z, 1533.78 2012-04-28T02:37:39.573000Z, 1533.78 2012-04-28T02:37:39.683000Z, 1533.78 2012-04-28T02:37:39.777000Z, 1533.78 2012-04-28T02:37:39.886000Z, 1533.78 2012-04-28T02:37:39.980000Z, 1533.78 2012-04-28T02:37:40.089000Z, 1533.78 2012-04-28T02:37:40.183000Z, 1533.78 2012-04-28T02:37:40.277000Z, 1533.78 2012-04-28T02:37:40.370000Z, 1533.78 2012-04-28T02:37:40.480000Z, 1533.78 2012-04-28T02:37:40.573000Z, 1533.78 2012-04-28T02:37:40.683000Z, 1533.78 2012-04-28T02:37:40.777000Z, 1533.78 2012-04-28T02:37:40.870000Z, 1533.78 2012-04-28T02:37:40.980000Z, 1533.78 2012-04-28T02:37:41.074000Z, 1533.78 2012-04-28T02:37:41.183000Z, 1533.78 2012-04-28T02:37:41.277000Z, 1533.78 2012-04-28T02:37:41.370000Z, 1533.78 2012-04-28T02:37:41.480000Z, 1533.78 2012-04-28T02:37:41.574000Z, 1533.78 2012-04-28T02:37:41.683000Z, 1533.78 2012-04-28T02:37:41.777000Z, 1533.78 2012-04-28T02:37:41.870000Z, 1533.78 2012-04-28T02:37:41.980000Z, 1533.78 2012-04-28T02:37:42.074000Z, 1533.78 2012-04-28T02:37:42.183000Z, 1533.78 2012-04-28T02:37:42.277000Z, 1533.78 2012-04-28T02:37:42.370000Z, 1533.78 2012-04-28T02:37:42.480000Z, 1533.78 2012-04-28T02:37:42.574000Z, 1533.78 2012-04-28T02:37:42.683000Z, 1533.78 2012-04-28T02:37:42.777000Z, 1533.78 2012-04-28T02:37:42.870000Z, 1533.78 2012-04-28T02:37:42.980000Z, 1533.78 2012-04-28T02:37:43.074000Z, 1533.78 2012-04-28T02:37:43.183000Z, 1533.78 2012-04-28T02:37:43.277000Z, 1533.78 2012-04-28T02:37:43.370000Z, 1533.78 2012-04-28T02:37:43.480000Z, 1533.78 2012-04-28T02:37:43.574000Z, 1533.78 2012-04-28T02:37:43.683000Z, 1533.78 2012-04-28T02:37:43.777000Z, 1533.78 2012-04-28T02:37:43.870000Z, 1533.78 2012-04-28T02:37:43.980000Z, 1533.79 2012-04-28T02:37:44.074000Z, 1533.79 2012-04-28T02:37:44.183000Z, 1533.79 2012-04-28T02:37:44.277000Z, 1533.79 2012-04-28T02:37:44.370000Z, 1533.79 2012-04-28T02:37:44.480000Z, 1533.79 2012-04-28T02:37:44.574000Z, 1533.79 2012-04-28T02:37:44.667000Z, 1533.80 2012-04-28T02:37:44.777000Z, 1533.80 2012-04-28T02:37:44.870000Z, 1533.80 2012-04-28T02:37:44.980000Z, 1533.81 2012-04-28T02:37:45.074000Z, 1533.81 2012-04-28T02:37:45.183000Z, 1533.81 2012-04-28T02:37:45.277000Z, 1533.81 2012-04-28T02:37:45.370000Z, 1533.81 2012-04-28T02:37:45.480000Z, 1533.82 2012-04-28T02:37:45.574000Z, 1533.82 2012-04-28T02:37:45.683000Z, 1533.82 2012-04-28T02:37:45.777000Z, 1533.82 2012-04-28T02:37:45.870000Z, 1533.82 2012-04-28T02:37:45.980000Z, 1533.82 2012-04-28T02:37:46.074000Z, 1533.82 2012-04-28T02:37:46.183000Z, 1533.82 2012-04-28T02:37:46.277000Z, 1533.82 2012-04-28T02:37:46.370000Z, 1533.82 2012-04-28T02:37:46.480000Z, 1533.82 2012-04-28T02:37:46.574000Z, 1533.82 2012-04-28T02:37:46.683000Z, 1533.82 2012-04-28T02:37:46.777000Z, 1533.82 2012-04-28T02:37:46.870000Z, 1533.83 2012-04-28T02:37:46.980000Z, 1533.83 2012-04-28T02:37:47.074000Z, 1533.83 2012-04-28T02:37:47.183000Z, 1533.83 2012-04-28T02:37:47.277000Z, 1533.83 2012-04-28T02:37:47.370000Z, 1533.83 2012-04-28T02:37:47.464000Z, 1533.83 2012-04-28T02:37:47.574000Z, 1533.83 2012-04-28T02:37:47.683000Z, 1533.83 2012-04-28T02:37:47.777000Z, 1533.83 2012-04-28T02:37:47.870000Z, 1533.83 2012-04-28T02:37:47.964000Z, 1533.84 2012-04-28T02:37:48.074000Z, 1533.84 2012-04-28T02:37:48.183000Z, 1533.84 2012-04-28T02:37:48.277000Z, 1533.84 2012-04-28T02:37:48.370000Z, 1533.84 2012-04-28T02:37:48.480000Z, 1533.84 2012-04-28T02:37:48.574000Z, 1533.84 2012-04-28T02:37:48.683000Z, 1533.84 2012-04-28T02:37:48.777000Z, 1533.84 2012-04-28T02:37:48.870000Z, 1533.84 2012-04-28T02:37:48.980000Z, 1533.84 2012-04-28T02:37:49.074000Z, 1533.84 2012-04-28T02:37:49.183000Z, 1533.84 2012-04-28T02:37:49.277000Z, 1533.84 2012-04-28T02:37:49.370000Z, 1533.84 2012-04-28T02:37:49.480000Z, 1533.84 2012-04-28T02:37:49.574000Z, 1533.84 2012-04-28T02:37:49.683000Z, 1533.84 2012-04-28T02:37:49.777000Z, 1533.84 2012-04-28T02:37:49.870000Z, 1533.84 2012-04-28T02:37:49.980000Z, 1533.84 2012-04-28T02:37:50.074000Z, 1533.84 2012-04-28T02:37:50.183000Z, 1533.84 2012-04-28T02:37:50.277000Z, 1533.84 2012-04-28T02:37:50.370000Z, 1533.84 2012-04-28T02:37:50.480000Z, 1533.84 2012-04-28T02:37:50.574000Z, 1533.84 2012-04-28T02:37:50.683000Z, 1533.84 2012-04-28T02:37:50.777000Z, 1533.84 2012-04-28T02:37:50.871000Z, 1533.84 2012-04-28T02:37:50.980000Z, 1533.84 2012-04-28T02:37:51.074000Z, 1533.84 2012-04-28T02:37:51.183000Z, 1533.84 2012-04-28T02:37:51.277000Z, 1533.84 2012-04-28T02:37:51.371000Z, 1533.84 2012-04-28T02:37:51.480000Z, 1533.84 2012-04-28T02:37:51.574000Z, 1533.84 2012-04-28T02:37:51.683000Z, 1533.84 2012-04-28T02:37:51.777000Z, 1533.84 2012-04-28T02:37:51.902000Z, 1533.84 2012-04-28T02:37:51.980000Z, 1533.84 2012-04-28T02:37:52.074000Z, 1533.84 2012-04-28T02:37:52.183000Z, 1533.84 2012-04-28T02:37:52.277000Z, 1533.84 2012-04-28T02:37:52.371000Z, 1533.84 2012-04-28T02:37:52.480000Z, 1533.84 2012-04-28T02:37:52.574000Z, 1533.84 2012-04-28T02:37:52.683000Z, 1533.84 2012-04-28T02:37:52.777000Z, 1533.84 2012-04-28T02:37:52.871000Z, 1533.84 2012-04-28T02:37:52.980000Z, 1533.84 2012-04-28T02:37:53.074000Z, 1533.84 2012-04-28T02:37:53.183000Z, 1533.84 2012-04-28T02:37:53.277000Z, 1533.84 2012-04-28T02:37:53.371000Z, 1533.84 2012-04-28T02:37:53.480000Z, 1533.84 2012-04-28T02:37:53.574000Z, 1533.84 2012-04-28T02:37:53.683000Z, 1533.84 2012-04-28T02:37:53.777000Z, 1533.84 2012-04-28T02:37:53.871000Z, 1533.85 2012-04-28T02:37:53.980000Z, 1533.85 2012-04-28T02:37:54.074000Z, 1533.85 2012-04-28T02:37:54.183000Z, 1533.85 2012-04-28T02:37:54.277000Z, 1533.85 2012-04-28T02:37:54.371000Z, 1533.85 2012-04-28T02:37:54.480000Z, 1533.85 2012-04-28T02:37:54.574000Z, 1533.84 2012-04-28T02:37:54.683000Z, 1533.84 2012-04-28T02:37:54.777000Z, 1533.85 2012-04-28T02:37:54.871000Z, 1533.85 2012-04-28T02:37:54.980000Z, 1533.85 2012-04-28T02:37:55.074000Z, 1533.85 2012-04-28T02:37:55.183000Z, 1533.85 2012-04-28T02:37:55.277000Z, 1533.85 2012-04-28T02:37:55.371000Z, 1533.85 2012-04-28T02:37:55.480000Z, 1533.85 2012-04-28T02:37:55.574000Z, 1533.85 2012-04-28T02:37:55.683000Z, 1533.85 2012-04-28T02:37:55.777000Z, 1533.85 2012-04-28T02:37:55.871000Z, 1533.85 2012-04-28T02:37:55.980000Z, 1533.85 2012-04-28T02:37:56.074000Z, 1533.85 2012-04-28T02:37:56.183000Z, 1533.85 2012-04-28T02:37:56.277000Z, 1533.85 2012-04-28T02:37:56.371000Z, 1533.85 2012-04-28T02:37:56.480000Z, 1533.85 2012-04-28T02:37:56.574000Z, 1533.85 2012-04-28T02:37:56.683000Z, 1533.85 2012-04-28T02:37:56.777000Z, 1533.85 2012-04-28T02:37:56.871000Z, 1533.85 2012-04-28T02:37:56.980000Z, 1533.85 2012-04-28T02:37:57.074000Z, 1533.85 2012-04-28T02:37:57.183000Z, 1533.85 2012-04-28T02:37:57.277000Z, 1533.85 2012-04-28T02:37:57.371000Z, 1533.85 2012-04-28T02:37:57.480000Z, 1533.85 2012-04-28T02:37:57.574000Z, 1533.85 2012-04-28T02:37:57.683000Z, 1533.85 2012-04-28T02:37:57.777000Z, 1533.85 2012-04-28T02:37:57.871000Z, 1533.85 2012-04-28T02:37:57.980000Z, 1533.85 2012-04-28T02:37:58.074000Z, 1533.85 2012-04-28T02:37:58.183000Z, 1533.85 2012-04-28T02:37:58.277000Z, 1533.85 2012-04-28T02:37:58.371000Z, 1533.85 2012-04-28T02:37:58.480000Z, 1533.85 2012-04-28T02:37:58.574000Z, 1533.85 2012-04-28T02:37:58.683000Z, 1533.85 2012-04-28T02:37:58.777000Z, 1533.85 2012-04-28T02:37:58.871000Z, 1533.85 2012-04-28T02:37:58.980000Z, 1533.85 2012-04-28T02:37:59.074000Z, 1533.85 2012-04-28T02:37:59.183000Z, 1533.85 2012-04-28T02:37:59.277000Z, 1533.85 2012-04-28T02:37:59.371000Z, 1533.85 2012-04-28T02:37:59.480000Z, 1533.85 2012-04-28T02:37:59.574000Z, 1533.85 2012-04-28T02:37:59.683000Z, 1533.85 2012-04-28T02:37:59.777000Z, 1533.85 2012-04-28T02:37:59.871000Z, 1533.85 2012-04-28T02:37:59.980000Z, 1533.85 2012-04-28T02:38:00.074000Z, 1533.85 2012-04-28T02:38:00.183000Z, 1533.85 2012-04-28T02:38:00.277000Z, 1533.85 2012-04-28T02:38:00.371000Z, 1533.85 2012-04-28T02:38:00.464000Z, 1533.85 2012-04-28T02:38:00.574000Z, 1533.85 2012-04-28T02:38:00.683000Z, 1533.85 2012-04-28T02:38:00.777000Z, 1533.85 2012-04-28T02:38:00.871000Z, 1533.85 2012-04-28T02:38:00.980000Z, 1533.85 2012-04-28T02:38:01.074000Z, 1533.85 2012-04-28T02:38:01.183000Z, 1533.85 2012-04-28T02:38:01.277000Z, 1533.85 2012-04-28T02:38:01.386000Z, 1533.85 2012-04-28T02:38:01.480000Z, 1533.85 2012-04-28T02:38:01.574000Z, 1533.85 2012-04-28T02:38:01.683000Z, 1533.85 2012-04-28T02:38:01.777000Z, 1533.85 2012-04-28T02:38:01.871000Z, 1533.85 2012-04-28T02:38:01.980000Z, 1533.85 2012-04-28T02:38:02.074000Z, 1533.85 2012-04-28T02:38:02.183000Z, 1533.85 2012-04-28T02:38:02.277000Z, 1533.85 2012-04-28T02:38:02.371000Z, 1533.85 2012-04-28T02:38:02.480000Z, 1533.85 2012-04-28T02:38:02.574000Z, 1533.85 2012-04-28T02:38:02.683000Z, 1533.85 2012-04-28T02:38:02.777000Z, 1533.85 2012-04-28T02:38:02.886000Z, 1533.85 2012-04-28T02:38:02.980000Z, 1533.86 2012-04-28T02:38:03.074000Z, 1533.86 2012-04-28T02:38:03.183000Z, 1533.86 2012-04-28T02:38:03.277000Z, 1533.85 2012-04-28T02:38:03.371000Z, 1533.85 2012-04-28T02:38:03.480000Z, 1533.85 2012-04-28T02:38:03.574000Z, 1533.85 2012-04-28T02:38:03.683000Z, 1533.85 2012-04-28T02:38:03.777000Z, 1533.85 2012-04-28T02:38:03.871000Z, 1533.85 2012-04-28T02:38:03.980000Z, 1533.85 2012-04-28T02:38:04.074000Z, 1533.85 2012-04-28T02:38:04.168000Z, 1533.85 2012-04-28T02:38:04.277000Z, 1533.85 2012-04-28T02:38:04.371000Z, 1533.85 2012-04-28T02:38:04.480000Z, 1533.85 2012-04-28T02:38:04.574000Z, 1533.85 2012-04-28T02:38:04.683000Z, 1533.85 2012-04-28T02:38:04.777000Z, 1533.85 2012-04-28T02:38:04.871000Z, 1533.85 2012-04-28T02:38:04.980000Z, 1533.85 2012-04-28T02:38:05.074000Z, 1533.85 2012-04-28T02:38:05.183000Z, 1533.85 2012-04-28T02:38:05.277000Z, 1533.85 2012-04-28T02:38:05.371000Z, 1533.85 2012-04-28T02:38:05.480000Z, 1533.85 2012-04-28T02:38:05.574000Z, 1533.85 2012-04-28T02:38:05.683000Z, 1533.85 2012-04-28T02:38:05.777000Z, 1533.85 2012-04-28T02:38:05.871000Z, 1533.85 2012-04-28T02:38:05.980000Z, 1533.85 2012-04-28T02:38:06.074000Z, 1533.85 2012-04-28T02:38:06.183000Z, 1533.85 2012-04-28T02:38:06.277000Z, 1533.86 2012-04-28T02:38:06.371000Z, 1533.86 2012-04-28T02:38:06.480000Z, 1533.85 2012-04-28T02:38:06.574000Z, 1533.86 2012-04-28T02:38:06.683000Z, 1533.86 2012-04-28T02:38:06.777000Z, 1533.86 2012-04-28T02:38:06.871000Z, 1533.86 2012-04-28T02:38:06.980000Z, 1533.86 2012-04-28T02:38:07.074000Z, 1533.86 2012-04-28T02:38:07.183000Z, 1533.86 2012-04-28T02:38:07.277000Z, 1533.86 2012-04-28T02:38:07.371000Z, 1533.86 2012-04-28T02:38:07.464000Z, 1533.86 2012-04-28T02:38:07.574000Z, 1533.86 2012-04-28T02:38:07.683000Z, 1533.86 2012-04-28T02:38:07.777000Z, 1533.86 2012-04-28T02:38:07.871000Z, 1533.86 2012-04-28T02:38:07.980000Z, 1533.86 2012-04-28T02:38:08.074000Z, 1533.86 2012-04-28T02:38:08.183000Z, 1533.86 2012-04-28T02:38:08.277000Z, 1533.86 2012-04-28T02:38:08.371000Z, 1533.86 2012-04-28T02:38:08.480000Z, 1533.86 2012-04-28T02:38:08.574000Z, 1533.86 2012-04-28T02:38:08.683000Z, 1533.86 2012-04-28T02:38:08.777000Z, 1533.86 2012-04-28T02:38:08.871000Z, 1533.86 2012-04-28T02:38:08.980000Z, 1533.86 2012-04-28T02:38:09.074000Z, 1533.86 2012-04-28T02:38:09.183000Z, 1533.86 2012-04-28T02:38:09.277000Z, 1533.86 2012-04-28T02:38:09.371000Z, 1533.86 2012-04-28T02:38:09.480000Z, 1533.86 2012-04-28T02:38:09.574000Z, 1533.86 2012-04-28T02:38:09.683000Z, 1533.86 2012-04-28T02:38:09.777000Z, 1533.86 2012-04-28T02:38:09.871000Z, 1533.86 2012-04-28T02:38:09.980000Z, 1533.86 2012-04-28T02:38:10.074000Z, 1533.86 2012-04-28T02:38:10.183000Z, 1533.86 2012-04-28T02:38:10.277000Z, 1533.86 2012-04-28T02:38:10.371000Z, 1533.86 2012-04-28T02:38:10.480000Z, 1533.86 2012-04-28T02:38:10.574000Z, 1533.87 2012-04-28T02:38:10.683000Z, 1533.87 2012-04-28T02:38:10.777000Z, 1533.87 2012-04-28T02:38:10.871000Z, 1533.87 2012-04-28T02:38:10.980000Z, 1533.87 2012-04-28T02:38:11.074000Z, 1533.87 2012-04-28T02:38:11.168000Z, 1533.87 2012-04-28T02:38:11.277000Z, 1533.87 2012-04-28T02:38:11.371000Z, 1533.87 2012-04-28T02:38:11.480000Z, 1533.87 2012-04-28T02:38:11.574000Z, 1533.87 2012-04-28T02:38:11.683000Z, 1533.87 2012-04-28T02:38:11.777000Z, 1533.87 2012-04-28T02:38:11.871000Z, 1533.87 2012-04-28T02:38:11.980000Z, 1533.87 2012-04-28T02:38:12.074000Z, 1533.87 2012-04-28T02:38:12.183000Z, 1533.87 2012-04-28T02:38:12.277000Z, 1533.87 2012-04-28T02:38:12.371000Z, 1533.87 2012-04-28T02:38:12.480000Z, 1533.87 2012-04-28T02:38:12.574000Z, 1533.87 2012-04-28T02:38:12.683000Z, 1533.87 2012-04-28T02:38:12.777000Z, 1533.87 2012-04-28T02:38:12.871000Z, 1533.87 2012-04-28T02:38:12.980000Z, 1533.86 2012-04-28T02:38:13.074000Z, 1533.86 2012-04-28T02:38:13.183000Z, 1533.86 2012-04-28T02:38:13.277000Z, 1533.86 2012-04-28T02:38:13.371000Z, 1533.86 2012-04-28T02:38:13.480000Z, 1533.86 2012-04-28T02:38:13.574000Z, 1533.86 2012-04-28T02:38:13.683000Z, 1533.86 2012-04-28T02:38:13.777000Z, 1533.86 2012-04-28T02:38:13.871000Z, 1533.86 2012-04-28T02:38:13.980000Z, 1533.86 2012-04-28T02:38:14.074000Z, 1533.86 2012-04-28T02:38:14.183000Z, 1533.86 2012-04-28T02:38:14.277000Z, 1533.86 2012-04-28T02:38:14.371000Z, 1533.86 2012-04-28T02:38:14.480000Z, 1533.86 2012-04-28T02:38:14.574000Z, 1533.86 2012-04-28T02:38:14.683000Z, 1533.86 2012-04-28T02:38:14.777000Z, 1533.87 2012-04-28T02:38:14.871000Z, 1533.87 2012-04-28T02:38:14.980000Z, 1533.87 2012-04-28T02:38:15.074000Z, 1533.87 2012-04-28T02:38:15.183000Z, 1533.87 2012-04-28T02:38:15.277000Z, 1533.87 2012-04-28T02:38:15.371000Z, 1533.87 2012-04-28T02:38:15.480000Z, 1533.87 2012-04-28T02:38:15.574000Z, 1533.87 2012-04-28T02:38:15.683000Z, 1533.87 2012-04-28T02:38:15.777000Z, 1533.87 2012-04-28T02:38:15.871000Z, 1533.87 2012-04-28T02:38:15.980000Z, 1533.87 2012-04-28T02:38:16.074000Z, 1533.87 2012-04-28T02:38:16.183000Z, 1533.87 2012-04-28T02:38:16.277000Z, 1533.87 2012-04-28T02:38:16.371000Z, 1533.87 2012-04-28T02:38:16.480000Z, 1533.87 2012-04-28T02:38:16.574000Z, 1533.87 2012-04-28T02:38:16.683000Z, 1533.87 2012-04-28T02:38:16.777000Z, 1533.86 2012-04-28T02:38:16.871000Z, 1533.87 2012-04-28T02:38:16.980000Z, 1533.86 2012-04-28T02:38:17.074000Z, 1533.87 2012-04-28T02:38:17.183000Z, 1533.87 2012-04-28T02:38:17.277000Z, 1533.87 2012-04-28T02:38:17.371000Z, 1533.87 2012-04-28T02:38:17.480000Z, 1533.87 2012-04-28T02:38:17.574000Z, 1533.87 2012-04-28T02:38:17.683000Z, 1533.87 2012-04-28T02:38:17.777000Z, 1533.87 2012-04-28T02:38:17.871000Z, 1533.87 2012-04-28T02:38:17.980000Z, 1533.87 2012-04-28T02:38:18.074000Z, 1533.87 2012-04-28T02:38:18.183000Z, 1533.87 2012-04-28T02:38:18.277000Z, 1533.87 2012-04-28T02:38:18.371000Z, 1533.87 2012-04-28T02:38:18.480000Z, 1533.87 2012-04-28T02:38:18.574000Z, 1533.87 2012-04-28T02:38:18.683000Z, 1533.87 2012-04-28T02:38:18.777000Z, 1533.87 2012-04-28T02:38:18.871000Z, 1533.87 2012-04-28T02:38:18.980000Z, 1533.87 2012-04-28T02:38:19.074000Z, 1533.87 2012-04-28T02:38:19.183000Z, 1533.87 2012-04-28T02:38:19.277000Z, 1533.87 2012-04-28T02:38:19.371000Z, 1533.87 2012-04-28T02:38:19.480000Z, 1533.87 2012-04-28T02:38:19.574000Z, 1533.87 2012-04-28T02:38:19.683000Z, 1533.87 2012-04-28T02:38:19.777000Z, 1533.87 2012-04-28T02:38:19.871000Z, 1533.87 2012-04-28T02:38:19.980000Z, 1533.87 2012-04-28T02:38:20.074000Z, 1533.87 2012-04-28T02:38:20.183000Z, 1533.87 2012-04-28T02:38:20.277000Z, 1533.87 2012-04-28T02:38:20.371000Z, 1533.87 2012-04-28T02:38:20.480000Z, 1533.87 2012-04-28T02:38:20.574000Z, 1533.87 2012-04-28T02:38:20.683000Z, 1533.87 2012-04-28T02:38:20.777000Z, 1533.87 2012-04-28T02:38:20.871000Z, 1533.87 2012-04-28T02:38:20.980000Z, 1533.87 2012-04-28T02:38:21.074000Z, 1533.87 2012-04-28T02:38:21.183000Z, 1533.87 2012-04-28T02:38:21.277000Z, 1533.87 2012-04-28T02:38:21.371000Z, 1533.87 2012-04-28T02:38:21.480000Z, 1533.87 2012-04-28T02:38:21.574000Z, 1533.87 2012-04-28T02:38:21.683000Z, 1533.87 2012-04-28T02:38:21.777000Z, 1533.87 2012-04-28T02:38:21.871000Z, 1533.87 2012-04-28T02:38:21.980000Z, 1533.87 2012-04-28T02:38:22.074000Z, 1533.87 2012-04-28T02:38:22.183000Z, 1533.87 2012-04-28T02:38:22.277000Z, 1533.87 2012-04-28T02:38:22.371000Z, 1533.87 2012-04-28T02:38:22.480000Z, 1533.87 2012-04-28T02:38:22.574000Z, 1533.87 2012-04-28T02:38:22.683000Z, 1533.87 2012-04-28T02:38:22.777000Z, 1533.87 2012-04-28T02:38:22.871000Z, 1533.87 2012-04-28T02:38:22.980000Z, 1533.87 2012-04-28T02:38:23.074000Z, 1533.87 2012-04-28T02:38:23.183000Z, 1533.87 2012-04-28T02:38:23.277000Z, 1533.87 2012-04-28T02:38:23.371000Z, 1533.87 2012-04-28T02:38:23.480000Z, 1533.87 2012-04-28T02:38:23.574000Z, 1533.87 2012-04-28T02:38:23.683000Z, 1533.87 2012-04-28T02:38:23.777000Z, 1533.87 2012-04-28T02:38:23.871000Z, 1533.87 2012-04-28T02:38:23.980000Z, 1533.87 2012-04-28T02:38:24.074000Z, 1533.87 2012-04-28T02:38:24.183000Z, 1533.87 2012-04-28T02:38:24.277000Z, 1533.87 2012-04-28T02:38:24.371000Z, 1533.87 2012-04-28T02:38:24.480000Z, 1533.87 2012-04-28T02:38:24.574000Z, 1533.87 2012-04-28T02:38:24.683000Z, 1533.87 2012-04-28T02:38:24.777000Z, 1533.87 2012-04-28T02:38:24.871000Z, 1533.87 2012-04-28T02:38:24.980000Z, 1533.87 2012-04-28T02:38:25.074000Z, 1533.87 2012-04-28T02:38:25.183000Z, 1533.87 2012-04-28T02:38:25.277000Z, 1533.87 2012-04-28T02:38:25.387000Z, 1533.87 2012-04-28T02:38:25.465000Z, 1533.87 2012-04-28T02:38:25.574000Z, 1533.87 2012-04-28T02:38:25.683000Z, 1533.87 2012-04-28T02:38:25.777000Z, 1533.87 2012-04-28T02:38:25.871000Z, 1533.87 2012-04-28T02:38:25.980000Z, 1533.87 2012-04-28T02:38:26.074000Z, 1533.87 2012-04-28T02:38:26.168000Z, 1533.87 2012-04-28T02:38:26.277000Z, 1533.87 2012-04-28T02:38:26.371000Z, 1533.87 2012-04-28T02:38:26.480000Z, 1533.87 2012-04-28T02:38:26.574000Z, 1533.87 2012-04-28T02:38:26.683000Z, 1533.87 2012-04-28T02:38:26.777000Z, 1533.87 2012-04-28T02:38:26.871000Z, 1533.87 2012-04-28T02:38:26.980000Z, 1533.87 2012-04-28T02:38:27.074000Z, 1533.87 2012-04-28T02:38:27.168000Z, 1533.87 2012-04-28T02:38:27.277000Z, 1533.87 2012-04-28T02:38:27.371000Z, 1533.87 2012-04-28T02:38:27.480000Z, 1533.87 2012-04-28T02:38:27.574000Z, 1533.87 2012-04-28T02:38:27.683000Z, 1533.87 2012-04-28T02:38:27.777000Z, 1533.88 2012-04-28T02:38:27.871000Z, 1533.88 2012-04-28T02:38:27.965000Z, 1533.88 2012-04-28T02:38:28.074000Z, 1533.87 2012-04-28T02:38:28.168000Z, 1533.87 2012-04-28T02:38:28.277000Z, 1533.87 2012-04-28T02:38:28.371000Z, 1533.87 2012-04-28T02:38:28.480000Z, 1533.88 2012-04-28T02:38:28.574000Z, 1533.87 2012-04-28T02:38:28.683000Z, 1533.88 2012-04-28T02:38:28.777000Z, 1533.88 2012-04-28T02:38:28.871000Z, 1533.88 2012-04-28T02:38:28.980000Z, 1533.88 2012-04-28T02:38:29.074000Z, 1533.87 2012-04-28T02:38:29.183000Z, 1533.88 2012-04-28T02:38:29.277000Z, 1533.88 2012-04-28T02:38:29.371000Z, 1533.88 2012-04-28T02:38:29.465000Z, 1533.88 2012-04-28T02:38:29.574000Z, 1533.88 2012-04-28T02:38:29.683000Z, 1533.88 2012-04-28T02:38:29.777000Z, 1533.88 2012-04-28T02:38:29.871000Z, 1533.88 2012-04-28T02:38:29.980000Z, 1533.87 2012-04-28T02:38:30.074000Z, 1533.88 2012-04-28T02:38:30.184000Z, 1533.88 2012-04-28T02:38:30.277000Z, 1533.88 2012-04-28T02:38:30.371000Z, 1533.88 2012-04-28T02:38:30.480000Z, 1533.88 2012-04-28T02:38:30.574000Z, 1533.88 2012-04-28T02:38:30.684000Z, 1533.88 2012-04-28T02:38:30.777000Z, 1533.88 2012-04-28T02:38:30.871000Z, 1533.88 2012-04-28T02:38:30.980000Z, 1533.88 2012-04-28T02:38:31.074000Z, 1533.88 2012-04-28T02:38:31.184000Z, 1533.88 2012-04-28T02:38:31.277000Z, 1533.88 2012-04-28T02:38:31.371000Z, 1533.88 2012-04-28T02:38:31.480000Z, 1533.88 2012-04-28T02:38:31.574000Z, 1533.87 2012-04-28T02:38:31.668000Z, 1533.87 2012-04-28T02:38:31.777000Z, 1533.87 2012-04-28T02:38:31.871000Z, 1533.87 2012-04-28T02:38:31.980000Z, 1533.87 2012-04-28T02:38:32.074000Z, 1533.87 2012-04-28T02:38:32.184000Z, 1533.87 2012-04-28T02:38:32.277000Z, 1533.87 2012-04-28T02:38:32.371000Z, 1533.87 2012-04-28T02:38:32.480000Z, 1533.87 2012-04-28T02:38:32.574000Z, 1533.87 2012-04-28T02:38:32.684000Z, 1533.87 2012-04-28T02:38:32.777000Z, 1533.87 2012-04-28T02:38:32.871000Z, 1533.87 2012-04-28T02:38:32.980000Z, 1533.87 2012-04-28T02:38:33.074000Z, 1533.87 2012-04-28T02:38:33.184000Z, 1533.87 2012-04-28T02:38:33.277000Z, 1533.87 2012-04-28T02:38:33.371000Z, 1533.87 2012-04-28T02:38:33.465000Z, 1533.87 2012-04-28T02:38:33.574000Z, 1533.87 2012-04-28T02:38:33.684000Z, 1533.87 2012-04-28T02:38:33.777000Z, 1533.87 2012-04-28T02:38:33.871000Z, 1533.87 2012-04-28T02:38:33.980000Z, 1533.87 2012-04-28T02:38:34.074000Z, 1533.87 2012-04-28T02:38:34.184000Z, 1533.87 2012-04-28T02:38:34.277000Z, 1533.87 2012-04-28T02:38:34.371000Z, 1533.87 2012-04-28T02:38:34.465000Z, 1533.87 2012-04-28T02:38:34.574000Z, 1533.87 2012-04-28T02:38:34.668000Z, 1533.87 2012-04-28T02:38:34.777000Z, 1533.87 2012-04-28T02:38:34.871000Z, 1533.87 2012-04-28T02:38:34.980000Z, 1533.87 2012-04-28T02:38:35.074000Z, 1533.87 2012-04-28T02:38:35.184000Z, 1533.87 2012-04-28T02:38:35.277000Z, 1533.87 2012-04-28T02:38:35.371000Z, 1533.87 2012-04-28T02:38:35.480000Z, 1533.87 2012-04-28T02:38:35.574000Z, 1533.87 2012-04-28T02:38:35.684000Z, 1533.87 2012-04-28T02:38:35.777000Z, 1533.87 2012-04-28T02:38:35.871000Z, 1533.88 2012-04-28T02:38:35.980000Z, 1533.88 2012-04-28T02:38:36.074000Z, 1533.88 2012-04-28T02:38:36.184000Z, 1533.88 2012-04-28T02:38:36.277000Z, 1533.88 2012-04-28T02:38:36.371000Z, 1533.88 2012-04-28T02:38:36.465000Z, 1533.88 2012-04-28T02:38:36.574000Z, 1533.88 2012-04-28T02:38:36.684000Z, 1533.88 2012-04-28T02:38:36.777000Z, 1533.88 2012-04-28T02:38:36.871000Z, 1533.88 2012-04-28T02:38:36.980000Z, 1533.88 2012-04-28T02:38:37.074000Z, 1533.88 2012-04-28T02:38:37.168000Z, 1533.88 2012-04-28T02:38:37.277000Z, 1533.88 2012-04-28T02:38:37.371000Z, 1533.88 2012-04-28T02:38:37.480000Z, 1533.87 2012-04-28T02:38:37.574000Z, 1533.87 2012-04-28T02:38:37.684000Z, 1533.87 2012-04-28T02:38:37.777000Z, 1533.87 2012-04-28T02:38:37.871000Z, 1533.87 2012-04-28T02:38:37.980000Z, 1533.87 2012-04-28T02:38:38.074000Z, 1533.87 2012-04-28T02:38:38.184000Z, 1533.87 2012-04-28T02:38:38.277000Z, 1533.87 2012-04-28T02:38:38.371000Z, 1533.87 2012-04-28T02:38:38.480000Z, 1533.87 2012-04-28T02:38:38.574000Z, 1533.87 2012-04-28T02:38:38.684000Z, 1533.87 2012-04-28T02:38:38.777000Z, 1533.87 2012-04-28T02:38:38.871000Z, 1533.87 2012-04-28T02:38:38.980000Z, 1533.87 2012-04-28T02:38:39.074000Z, 1533.87 2012-04-28T02:38:39.184000Z, 1533.87 2012-04-28T02:38:39.277000Z, 1533.87 2012-04-28T02:38:39.371000Z, 1533.87 2012-04-28T02:38:39.480000Z, 1533.87 2012-04-28T02:38:39.574000Z, 1533.87 2012-04-28T02:38:39.684000Z, 1533.87 2012-04-28T02:38:39.777000Z, 1533.87 2012-04-28T02:38:39.871000Z, 1533.87 2012-04-28T02:38:39.981000Z, 1533.87 2012-04-28T02:38:40.074000Z, 1533.87 2012-04-28T02:38:40.184000Z, 1533.87 2012-04-28T02:38:40.277000Z, 1533.87 2012-04-28T02:38:40.371000Z, 1533.88 2012-04-28T02:38:40.481000Z, 1533.88 2012-04-28T02:38:40.574000Z, 1533.88 2012-04-28T02:38:40.684000Z, 1533.88 2012-04-28T02:38:40.777000Z, 1533.88 2012-04-28T02:38:40.871000Z, 1533.88 2012-04-28T02:38:40.981000Z, 1533.88 2012-04-28T02:38:41.074000Z, 1533.88 2012-04-28T02:38:41.184000Z, 1533.88 2012-04-28T02:38:41.277000Z, 1533.88 2012-04-28T02:38:41.371000Z, 1533.88 2012-04-28T02:38:41.481000Z, 1533.87 2012-04-28T02:38:41.574000Z, 1533.87 2012-04-28T02:38:41.684000Z, 1533.87 2012-04-28T02:38:41.777000Z, 1533.87 2012-04-28T02:38:41.871000Z, 1533.87 2012-04-28T02:38:41.981000Z, 1533.87 2012-04-28T02:38:42.074000Z, 1533.87 2012-04-28T02:38:42.184000Z, 1533.87 2012-04-28T02:38:42.277000Z, 1533.87 2012-04-28T02:38:42.371000Z, 1533.87 2012-04-28T02:38:42.481000Z, 1533.87 2012-04-28T02:38:42.574000Z, 1533.87 2012-04-28T02:38:42.684000Z, 1533.87 2012-04-28T02:38:42.777000Z, 1533.87 2012-04-28T02:38:42.871000Z, 1533.87 2012-04-28T02:38:42.981000Z, 1533.87 2012-04-28T02:38:43.074000Z, 1533.87 2012-04-28T02:38:43.184000Z, 1533.87 2012-04-28T02:38:43.277000Z, 1533.87 2012-04-28T02:38:43.371000Z, 1533.87 2012-04-28T02:38:43.481000Z, 1533.87 2012-04-28T02:38:43.574000Z, 1533.87 2012-04-28T02:38:43.684000Z, 1533.87 2012-04-28T02:38:43.777000Z, 1533.87 2012-04-28T02:38:43.871000Z, 1533.87 2012-04-28T02:38:43.981000Z, 1533.87 2012-04-28T02:38:44.074000Z, 1533.87 2012-04-28T02:38:44.184000Z, 1533.87 2012-04-28T02:38:44.277000Z, 1533.87 2012-04-28T02:38:44.371000Z, 1533.87 2012-04-28T02:38:44.481000Z, 1533.87 2012-04-28T02:38:44.574000Z, 1533.87 2012-04-28T02:38:44.668000Z, 1533.87 2012-04-28T02:38:44.777000Z, 1533.87 2012-04-28T02:38:44.871000Z, 1533.87 2012-04-28T02:38:44.981000Z, 1533.87 2012-04-28T02:38:45.074000Z, 1533.87 2012-04-28T02:38:45.184000Z, 1533.87 2012-04-28T02:38:45.277000Z, 1533.87 2012-04-28T02:38:45.371000Z, 1533.87 2012-04-28T02:38:45.481000Z, 1533.87 2012-04-28T02:38:45.574000Z, 1533.87 2012-04-28T02:38:45.684000Z, 1533.87 2012-04-28T02:38:45.777000Z, 1533.87 2012-04-28T02:38:45.871000Z, 1533.87 2012-04-28T02:38:45.981000Z, 1533.87 2012-04-28T02:38:46.074000Z, 1533.87 2012-04-28T02:38:46.184000Z, 1533.87 2012-04-28T02:38:46.277000Z, 1533.87 2012-04-28T02:38:46.371000Z, 1533.87 2012-04-28T02:38:46.465000Z, 1533.87 2012-04-28T02:38:46.621000Z, 1533.87 2012-04-28T02:38:46.684000Z, 1533.87 2012-04-28T02:38:46.777000Z, 1533.87 2012-04-28T02:38:46.871000Z, 1533.87 2012-04-28T02:38:46.981000Z, 1533.87 2012-04-28T02:38:47.074000Z, 1533.87 2012-04-28T02:38:47.184000Z, 1533.87 2012-04-28T02:38:47.277000Z, 1533.87 2012-04-28T02:38:47.371000Z, 1533.87 2012-04-28T02:38:47.465000Z, 1533.87 2012-04-28T02:38:47.574000Z, 1533.87 2012-04-28T02:38:47.684000Z, 1533.87 2012-04-28T02:38:47.777000Z, 1533.87 2012-04-28T02:38:47.871000Z, 1533.87 2012-04-28T02:38:47.981000Z, 1533.87 2012-04-28T02:38:48.074000Z, 1533.87 2012-04-28T02:38:48.168000Z, 1533.87 2012-04-28T02:38:48.277000Z, 1533.87 2012-04-28T02:38:48.371000Z, 1533.87 2012-04-28T02:38:48.481000Z, 1533.87 2012-04-28T02:38:48.574000Z, 1533.87 2012-04-28T02:38:48.668000Z, 1533.87 2012-04-28T02:38:48.777000Z, 1533.87 2012-04-28T02:38:48.871000Z, 1533.88 2012-04-28T02:38:48.981000Z, 1533.88 2012-04-28T02:38:49.074000Z, 1533.88 2012-04-28T02:38:49.168000Z, 1533.88 2012-04-28T02:38:49.277000Z, 1533.88 2012-04-28T02:38:49.371000Z, 1533.88 2012-04-28T02:38:49.481000Z, 1533.88 2012-04-28T02:38:49.574000Z, 1533.88 2012-04-28T02:38:49.668000Z, 1533.88 2012-04-28T02:38:49.778000Z, 1533.88 2012-04-28T02:38:49.871000Z, 1533.88 2012-04-28T02:38:49.981000Z, 1533.88 2012-04-28T02:38:50.074000Z, 1533.88 2012-04-28T02:38:50.184000Z, 1533.88 2012-04-28T02:38:50.278000Z, 1533.88 2012-04-28T02:38:50.371000Z, 1533.88 2012-04-28T02:38:50.481000Z, 1533.88 2012-04-28T02:38:50.574000Z, 1533.88 2012-04-28T02:38:50.684000Z, 1533.88 2012-04-28T02:38:50.778000Z, 1533.88 2012-04-28T02:38:50.871000Z, 1533.88 2012-04-28T02:38:50.981000Z, 1533.88 2012-04-28T02:38:51.074000Z, 1533.88 2012-04-28T02:38:51.168000Z, 1533.88 2012-04-28T02:38:51.278000Z, 1533.87 2012-04-28T02:38:51.371000Z, 1533.87 2012-04-28T02:38:51.481000Z, 1533.87 2012-04-28T02:38:51.574000Z, 1533.87 2012-04-28T02:38:51.668000Z, 1533.87 2012-04-28T02:38:51.778000Z, 1533.87 2012-04-28T02:38:51.871000Z, 1533.87 2012-04-28T02:38:51.981000Z, 1533.87 2012-04-28T02:38:52.074000Z, 1533.87 2012-04-28T02:38:52.184000Z, 1533.87 2012-04-28T02:38:52.278000Z, 1533.87 2012-04-28T02:38:52.371000Z, 1533.87 2012-04-28T02:38:52.481000Z, 1533.87 2012-04-28T02:38:52.574000Z, 1533.87 2012-04-28T02:38:52.684000Z, 1533.87 2012-04-28T02:38:52.778000Z, 1533.87 2012-04-28T02:38:52.871000Z, 1533.87 2012-04-28T02:38:52.981000Z, 1533.87 2012-04-28T02:38:53.074000Z, 1533.87 2012-04-28T02:38:53.168000Z, 1533.87 2012-04-28T02:38:53.278000Z, 1533.87 2012-04-28T02:38:53.371000Z, 1533.87 2012-04-28T02:38:53.481000Z, 1533.87 2012-04-28T02:38:53.574000Z, 1533.87 2012-04-28T02:38:53.684000Z, 1533.87 2012-04-28T02:38:53.778000Z, 1533.87 2012-04-28T02:38:53.871000Z, 1533.87 2012-04-28T02:38:53.981000Z, 1533.87 2012-04-28T02:38:54.074000Z, 1533.87 2012-04-28T02:38:54.184000Z, 1533.87 2012-04-28T02:38:54.278000Z, 1533.87 2012-04-28T02:38:54.371000Z, 1533.87 2012-04-28T02:38:54.465000Z, 1533.87 2012-04-28T02:38:54.574000Z, 1533.87 2012-04-28T02:38:54.668000Z, 1533.87 2012-04-28T02:38:54.778000Z, 1533.87 2012-04-28T02:38:54.871000Z, 1533.87 2012-04-28T02:38:54.981000Z, 1533.87 2012-04-28T02:38:55.074000Z, 1533.87 2012-04-28T02:38:55.184000Z, 1533.87 2012-04-28T02:38:55.278000Z, 1533.88 2012-04-28T02:38:55.371000Z, 1533.87 2012-04-28T02:38:55.465000Z, 1533.88 2012-04-28T02:38:55.574000Z, 1533.87 2012-04-28T02:38:55.684000Z, 1533.88 2012-04-28T02:38:55.778000Z, 1533.88 2012-04-28T02:38:55.871000Z, 1533.87 2012-04-28T02:38:55.981000Z, 1533.87 2012-04-28T02:38:56.074000Z, 1533.87 2012-04-28T02:38:56.184000Z, 1533.87 2012-04-28T02:38:56.278000Z, 1533.87 2012-04-28T02:38:56.371000Z, 1533.87 2012-04-28T02:38:56.481000Z, 1533.87 2012-04-28T02:38:56.574000Z, 1533.87 2012-04-28T02:38:56.684000Z, 1533.87 2012-04-28T02:38:56.778000Z, 1533.87 2012-04-28T02:38:56.871000Z, 1533.87 2012-04-28T02:38:56.981000Z, 1533.87 2012-04-28T02:38:57.074000Z, 1533.87 2012-04-28T02:38:57.184000Z, 1533.87 2012-04-28T02:38:57.278000Z, 1533.87 2012-04-28T02:38:57.371000Z, 1533.87 2012-04-28T02:38:57.481000Z, 1533.87 2012-04-28T02:38:57.574000Z, 1533.87 2012-04-28T02:38:57.684000Z, 1533.87 2012-04-28T02:38:57.778000Z, 1533.87 2012-04-28T02:38:57.871000Z, 1533.87 2012-04-28T02:38:57.981000Z, 1533.87 2012-04-28T02:38:58.074000Z, 1533.87 2012-04-28T02:38:58.184000Z, 1533.87 2012-04-28T02:38:58.278000Z, 1533.87 2012-04-28T02:38:58.371000Z, 1533.87 2012-04-28T02:38:58.481000Z, 1533.87 2012-04-28T02:38:58.574000Z, 1533.87 2012-04-28T02:38:58.684000Z, 1533.87 2012-04-28T02:38:58.778000Z, 1533.87 2012-04-28T02:38:58.871000Z, 1533.87 2012-04-28T02:38:58.981000Z, 1533.87 2012-04-28T02:38:59.074000Z, 1533.87 2012-04-28T02:38:59.168000Z, 1533.87 2012-04-28T02:38:59.278000Z, 1533.87 2012-04-28T02:38:59.371000Z, 1533.87 2012-04-28T02:38:59.481000Z, 1533.87 2012-04-28T02:38:59.575000Z, 1533.87 2012-04-28T02:38:59.684000Z, 1533.88 2012-04-28T02:38:59.778000Z, 1533.88 2012-04-28T02:38:59.871000Z, 1533.88 2012-04-28T02:38:59.981000Z, 1533.88 2012-04-28T02:39:00.075000Z, 1533.88 2012-04-28T02:39:00.184000Z, 1533.88 2012-04-28T02:39:00.278000Z, 1533.88 2012-04-28T02:39:00.371000Z, 1533.88 2012-04-28T02:39:00.481000Z, 1533.88 2012-04-28T02:39:00.575000Z, 1533.88 2012-04-28T02:39:00.684000Z, 1533.88 2012-04-28T02:39:00.778000Z, 1533.88 2012-04-28T02:39:00.871000Z, 1533.88 2012-04-28T02:39:00.981000Z, 1533.87 2012-04-28T02:39:01.075000Z, 1533.87 2012-04-28T02:39:01.184000Z, 1533.88 2012-04-28T02:39:01.278000Z, 1533.88 2012-04-28T02:39:01.371000Z, 1533.88 2012-04-28T02:39:01.465000Z, 1533.88 2012-04-28T02:39:01.575000Z, 1533.88 2012-04-28T02:39:01.684000Z, 1533.88 2012-04-28T02:39:01.778000Z, 1533.88 2012-04-28T02:39:01.871000Z, 1533.87 2012-04-28T02:39:01.981000Z, 1533.87 2012-04-28T02:39:02.075000Z, 1533.87 2012-04-28T02:39:02.184000Z, 1533.87 2012-04-28T02:39:02.278000Z, 1533.87 2012-04-28T02:39:02.371000Z, 1533.87 2012-04-28T02:39:02.481000Z, 1533.87 2012-04-28T02:39:02.575000Z, 1533.87 2012-04-28T02:39:02.684000Z, 1533.87 2012-04-28T02:39:02.778000Z, 1533.87 2012-04-28T02:39:02.871000Z, 1533.87 2012-04-28T02:39:02.981000Z, 1533.87 2012-04-28T02:39:03.075000Z, 1533.87 2012-04-28T02:39:03.184000Z, 1533.87 2012-04-28T02:39:03.278000Z, 1533.87 2012-04-28T02:39:03.371000Z, 1533.87 2012-04-28T02:39:03.481000Z, 1533.87 2012-04-28T02:39:03.575000Z, 1533.87 2012-04-28T02:39:03.684000Z, 1533.87 2012-04-28T02:39:03.778000Z, 1533.87 2012-04-28T02:39:03.871000Z, 1533.87 2012-04-28T02:39:03.981000Z, 1533.87 2012-04-28T02:39:04.075000Z, 1533.87 2012-04-28T02:39:04.184000Z, 1533.87 2012-04-28T02:39:04.278000Z, 1533.87 2012-04-28T02:39:04.371000Z, 1533.87 2012-04-28T02:39:04.481000Z, 1533.87 2012-04-28T02:39:04.575000Z, 1533.87 2012-04-28T02:39:04.684000Z, 1533.87 2012-04-28T02:39:04.778000Z, 1533.87 2012-04-28T02:39:04.871000Z, 1533.87 2012-04-28T02:39:04.981000Z, 1533.87 2012-04-28T02:39:05.075000Z, 1533.87 2012-04-28T02:39:05.184000Z, 1533.87 2012-04-28T02:39:05.278000Z, 1533.87 2012-04-28T02:39:05.371000Z, 1533.87 2012-04-28T02:39:05.481000Z, 1533.87 2012-04-28T02:39:05.575000Z, 1533.87 2012-04-28T02:39:05.684000Z, 1533.87 2012-04-28T02:39:05.778000Z, 1533.87 2012-04-28T02:39:05.871000Z, 1533.87 2012-04-28T02:39:05.981000Z, 1533.87 2012-04-28T02:39:06.075000Z, 1533.87 2012-04-28T02:39:06.184000Z, 1533.87 2012-04-28T02:39:06.278000Z, 1533.87 2012-04-28T02:39:06.371000Z, 1533.87 2012-04-28T02:39:06.481000Z, 1533.87 2012-04-28T02:39:06.575000Z, 1533.87 2012-04-28T02:39:06.684000Z, 1533.87 2012-04-28T02:39:06.778000Z, 1533.87 2012-04-28T02:39:06.871000Z, 1533.86 2012-04-28T02:39:06.981000Z, 1533.86 2012-04-28T02:39:07.075000Z, 1533.86 2012-04-28T02:39:07.184000Z, 1533.86 2012-04-28T02:39:07.278000Z, 1533.86 2012-04-28T02:39:07.371000Z, 1533.86 2012-04-28T02:39:07.481000Z, 1533.86 2012-04-28T02:39:07.575000Z, 1533.86 2012-04-28T02:39:07.684000Z, 1533.86 2012-04-28T02:39:07.778000Z, 1533.86 2012-04-28T02:39:07.871000Z, 1533.86 2012-04-28T02:39:07.981000Z, 1533.86 2012-04-28T02:39:08.075000Z, 1533.86 2012-04-28T02:39:08.184000Z, 1533.86 2012-04-28T02:39:08.278000Z, 1533.86 2012-04-28T02:39:08.371000Z, 1533.86 2012-04-28T02:39:08.481000Z, 1533.86 2012-04-28T02:39:08.575000Z, 1533.86 2012-04-28T02:39:08.684000Z, 1533.86 2012-04-28T02:39:08.778000Z, 1533.86 2012-04-28T02:39:08.871000Z, 1533.86 2012-04-28T02:39:08.981000Z, 1533.86 2012-04-28T02:39:09.075000Z, 1533.86 2012-04-28T02:39:09.184000Z, 1533.86 2012-04-28T02:39:09.278000Z, 1533.86 2012-04-28T02:39:09.372000Z, 1533.86 2012-04-28T02:39:09.481000Z, 1533.86 2012-04-28T02:39:09.575000Z, 1533.86 2012-04-28T02:39:09.684000Z, 1533.86 2012-04-28T02:39:09.778000Z, 1533.86 2012-04-28T02:39:09.872000Z, 1533.86 2012-04-28T02:39:09.981000Z, 1533.86 2012-04-28T02:39:10.075000Z, 1533.86 2012-04-28T02:39:10.184000Z, 1533.86 2012-04-28T02:39:10.278000Z, 1533.87 2012-04-28T02:39:10.372000Z, 1533.87 2012-04-28T02:39:10.465000Z, 1533.87 2012-04-28T02:39:10.575000Z, 1533.87 2012-04-28T02:39:10.668000Z, 1533.87 2012-04-28T02:39:10.778000Z, 1533.87 2012-04-28T02:39:10.872000Z, 1533.87 2012-04-28T02:39:10.981000Z, 1533.87 2012-04-28T02:39:11.075000Z, 1533.87 2012-04-28T02:39:11.168000Z, 1533.87 2012-04-28T02:39:11.278000Z, 1533.87 2012-04-28T02:39:11.372000Z, 1533.87 2012-04-28T02:39:11.481000Z, 1533.87 2012-04-28T02:39:11.575000Z, 1533.87 2012-04-28T02:39:11.668000Z, 1533.87 2012-04-28T02:39:11.778000Z, 1533.87 2012-04-28T02:39:11.872000Z, 1533.87 2012-04-28T02:39:11.981000Z, 1533.87 2012-04-28T02:39:12.075000Z, 1533.87 2012-04-28T02:39:12.168000Z, 1533.87 2012-04-28T02:39:12.278000Z, 1533.87 2012-04-28T02:39:12.372000Z, 1533.87 2012-04-28T02:39:12.481000Z, 1533.87 2012-04-28T02:39:12.575000Z, 1533.87 2012-04-28T02:39:12.684000Z, 1533.86 2012-04-28T02:39:12.778000Z, 1533.86 2012-04-28T02:39:12.872000Z, 1533.86 2012-04-28T02:39:12.981000Z, 1533.86 2012-04-28T02:39:13.075000Z, 1533.86 2012-04-28T02:39:13.168000Z, 1533.86 2012-04-28T02:39:13.278000Z, 1533.86 2012-04-28T02:39:13.372000Z, 1533.86 2012-04-28T02:39:13.481000Z, 1533.86 2012-04-28T02:39:13.575000Z, 1533.86 2012-04-28T02:39:13.668000Z, 1533.86 2012-04-28T02:39:13.778000Z, 1533.86 2012-04-28T02:39:13.872000Z, 1533.86 2012-04-28T02:39:13.981000Z, 1533.86 2012-04-28T02:39:14.075000Z, 1533.86 2012-04-28T02:39:14.168000Z, 1533.86 2012-04-28T02:39:14.278000Z, 1533.86 2012-04-28T02:39:14.372000Z, 1533.86 2012-04-28T02:39:14.481000Z, 1533.87 2012-04-28T02:39:14.575000Z, 1533.87 2012-04-28T02:39:14.668000Z, 1533.87 2012-04-28T02:39:14.778000Z, 1533.87 2012-04-28T02:39:14.872000Z, 1533.87 2012-04-28T02:39:14.981000Z, 1533.87 2012-04-28T02:39:15.075000Z, 1533.87 2012-04-28T02:39:15.168000Z, 1533.87 2012-04-28T02:39:15.278000Z, 1533.87 2012-04-28T02:39:15.372000Z, 1533.87 2012-04-28T02:39:15.481000Z, 1533.87 2012-04-28T02:39:15.575000Z, 1533.87 2012-04-28T02:39:15.684000Z, 1533.87 2012-04-28T02:39:15.778000Z, 1533.87 2012-04-28T02:39:15.872000Z, 1533.87 2012-04-28T02:39:15.981000Z, 1533.87 2012-04-28T02:39:16.075000Z, 1533.87 2012-04-28T02:39:16.168000Z, 1533.87 2012-04-28T02:39:16.278000Z, 1533.87 2012-04-28T02:39:16.372000Z, 1533.87 2012-04-28T02:39:16.481000Z, 1533.87 2012-04-28T02:39:16.575000Z, 1533.87 2012-04-28T02:39:16.684000Z, 1533.87 2012-04-28T02:39:16.778000Z, 1533.87 2012-04-28T02:39:16.872000Z, 1533.87 2012-04-28T02:39:16.981000Z, 1533.87 2012-04-28T02:39:17.075000Z, 1533.87 2012-04-28T02:39:17.168000Z, 1533.87 2012-04-28T02:39:17.278000Z, 1533.87 2012-04-28T02:39:17.372000Z, 1533.87 2012-04-28T02:39:17.481000Z, 1533.87 2012-04-28T02:39:17.575000Z, 1533.87 2012-04-28T02:39:17.684000Z, 1533.87 2012-04-28T02:39:17.778000Z, 1533.87 2012-04-28T02:39:17.872000Z, 1533.87 2012-04-28T02:39:17.981000Z, 1533.87 2012-04-28T02:39:18.075000Z, 1533.87 2012-04-28T02:39:18.168000Z, 1533.87 2012-04-28T02:39:18.278000Z, 1533.87 2012-04-28T02:39:18.372000Z, 1533.87 2012-04-28T02:39:18.481000Z, 1533.87 2012-04-28T02:39:18.575000Z, 1533.87 2012-04-28T02:39:18.684000Z, 1533.87 2012-04-28T02:39:18.778000Z, 1533.87 2012-04-28T02:39:18.872000Z, 1533.87 2012-04-28T02:39:18.981000Z, 1533.87 2012-04-28T02:39:19.075000Z, 1533.87 2012-04-28T02:39:19.169000Z, 1533.87 2012-04-28T02:39:19.278000Z, 1533.88 2012-04-28T02:39:19.372000Z, 1533.88 2012-04-28T02:39:19.481000Z, 1533.88 2012-04-28T02:39:19.575000Z, 1533.88 2012-04-28T02:39:19.684000Z, 1533.88 2012-04-28T02:39:19.778000Z, 1533.88 2012-04-28T02:39:19.872000Z, 1533.88 2012-04-28T02:39:19.981000Z, 1533.88 2012-04-28T02:39:20.075000Z, 1533.88 2012-04-28T02:39:20.184000Z, 1533.88 2012-04-28T02:39:20.278000Z, 1533.87 2012-04-28T02:39:20.372000Z, 1533.87 2012-04-28T02:39:20.481000Z, 1533.87 2012-04-28T02:39:20.575000Z, 1533.87 2012-04-28T02:39:20.684000Z, 1533.87 2012-04-28T02:39:20.778000Z, 1533.87 2012-04-28T02:39:20.872000Z, 1533.87 2012-04-28T02:39:20.981000Z, 1533.87 2012-04-28T02:39:21.075000Z, 1533.87 2012-04-28T02:39:21.184000Z, 1533.87 2012-04-28T02:39:21.278000Z, 1533.88 2012-04-28T02:39:21.372000Z, 1533.87 2012-04-28T02:39:21.481000Z, 1533.87 2012-04-28T02:39:21.575000Z, 1533.87 2012-04-28T02:39:21.684000Z, 1533.87 2012-04-28T02:39:21.778000Z, 1533.87 2012-04-28T02:39:21.872000Z, 1533.87 2012-04-28T02:39:21.981000Z, 1533.87 2012-04-28T02:39:22.075000Z, 1533.87 2012-04-28T02:39:22.184000Z, 1533.87 2012-04-28T02:39:22.278000Z, 1533.88 2012-04-28T02:39:22.372000Z, 1533.88 2012-04-28T02:39:22.481000Z, 1533.88 2012-04-28T02:39:22.575000Z, 1533.88 2012-04-28T02:39:22.684000Z, 1533.88 2012-04-28T02:39:22.778000Z, 1533.87 2012-04-28T02:39:22.872000Z, 1533.87 2012-04-28T02:39:22.981000Z, 1533.88 2012-04-28T02:39:23.075000Z, 1533.88 2012-04-28T02:39:23.184000Z, 1533.88 2012-04-28T02:39:23.278000Z, 1533.88 2012-04-28T02:39:23.372000Z, 1533.88 2012-04-28T02:39:23.481000Z, 1533.88 2012-04-28T02:39:23.575000Z, 1533.87 2012-04-28T02:39:23.684000Z, 1533.87 2012-04-28T02:39:23.778000Z, 1533.87 2012-04-28T02:39:23.872000Z, 1533.87 2012-04-28T02:39:23.981000Z, 1533.87 2012-04-28T02:39:24.075000Z, 1533.87 2012-04-28T02:39:24.184000Z, 1533.87 2012-04-28T02:39:24.278000Z, 1533.87 2012-04-28T02:39:24.372000Z, 1533.87 2012-04-28T02:39:24.481000Z, 1533.87 2012-04-28T02:39:24.575000Z, 1533.87 2012-04-28T02:39:24.684000Z, 1533.87 2012-04-28T02:39:24.778000Z, 1533.87 2012-04-28T02:39:24.872000Z, 1533.87 2012-04-28T02:39:24.981000Z, 1533.87 2012-04-28T02:39:25.075000Z, 1533.87 2012-04-28T02:39:25.184000Z, 1533.87 2012-04-28T02:39:25.278000Z, 1533.87 2012-04-28T02:39:25.372000Z, 1533.87 2012-04-28T02:39:25.481000Z, 1533.87 2012-04-28T02:39:25.575000Z, 1533.87 2012-04-28T02:39:25.684000Z, 1533.87 2012-04-28T02:39:25.778000Z, 1533.87 2012-04-28T02:39:25.872000Z, 1533.87 2012-04-28T02:39:25.981000Z, 1533.87 2012-04-28T02:39:26.075000Z, 1533.87 2012-04-28T02:39:26.184000Z, 1533.87 2012-04-28T02:39:26.278000Z, 1533.87 2012-04-28T02:39:26.372000Z, 1533.87 2012-04-28T02:39:26.481000Z, 1533.87 2012-04-28T02:39:26.575000Z, 1533.87 2012-04-28T02:39:26.684000Z, 1533.87 2012-04-28T02:39:26.778000Z, 1533.87 2012-04-28T02:39:26.872000Z, 1533.87 2012-04-28T02:39:26.981000Z, 1533.87 2012-04-28T02:39:27.075000Z, 1533.87 2012-04-28T02:39:27.184000Z, 1533.87 2012-04-28T02:39:27.278000Z, 1533.87 2012-04-28T02:39:27.372000Z, 1533.87 2012-04-28T02:39:27.481000Z, 1533.87 2012-04-28T02:39:27.575000Z, 1533.87 2012-04-28T02:39:27.684000Z, 1533.87 2012-04-28T02:39:27.778000Z, 1533.87 2012-04-28T02:39:27.872000Z, 1533.87 2012-04-28T02:39:27.981000Z, 1533.87 2012-04-28T02:39:28.075000Z, 1533.87 2012-04-28T02:39:28.184000Z, 1533.87 2012-04-28T02:39:28.278000Z, 1533.87 2012-04-28T02:39:28.372000Z, 1533.87 2012-04-28T02:39:28.481000Z, 1533.87 2012-04-28T02:39:28.575000Z, 1533.87 2012-04-28T02:39:28.669000Z, 1533.87 2012-04-28T02:39:28.778000Z, 1533.87 2012-04-28T02:39:28.872000Z, 1533.87 2012-04-28T02:39:28.981000Z, 1533.87 2012-04-28T02:39:29.075000Z, 1533.87 2012-04-28T02:39:29.184000Z, 1533.87 2012-04-28T02:39:29.278000Z, 1533.88 2012-04-28T02:39:29.372000Z, 1533.88 2012-04-28T02:39:29.481000Z, 1533.88 2012-04-28T02:39:29.575000Z, 1533.88 2012-04-28T02:39:29.684000Z, 1533.88 2012-04-28T02:39:29.778000Z, 1533.88 2012-04-28T02:39:29.872000Z, 1533.88 2012-04-28T02:39:29.981000Z, 1533.88 2012-04-28T02:39:30.075000Z, 1533.88 2012-04-28T02:39:30.184000Z, 1533.88 2012-04-28T02:39:30.278000Z, 1533.88 2012-04-28T02:39:30.372000Z, 1533.88 2012-04-28T02:39:30.481000Z, 1533.88 2012-04-28T02:39:30.575000Z, 1533.88 2012-04-28T02:39:30.684000Z, 1533.88 2012-04-28T02:39:30.778000Z, 1533.88 2012-04-28T02:39:30.872000Z, 1533.88 2012-04-28T02:39:30.981000Z, 1533.88 2012-04-28T02:39:31.075000Z, 1533.88 2012-04-28T02:39:31.184000Z, 1533.88 2012-04-28T02:39:31.278000Z, 1533.88 2012-04-28T02:39:31.372000Z, 1533.88 2012-04-28T02:39:31.481000Z, 1533.88 2012-04-28T02:39:31.575000Z, 1533.88 2012-04-28T02:39:31.684000Z, 1533.88 2012-04-28T02:39:31.778000Z, 1533.88 2012-04-28T02:39:31.872000Z, 1533.88 2012-04-28T02:39:31.981000Z, 1533.88 2012-04-28T02:39:32.075000Z, 1533.88 2012-04-28T02:39:32.184000Z, 1533.88 2012-04-28T02:39:32.278000Z, 1533.88 2012-04-28T02:39:32.372000Z, 1533.88 2012-04-28T02:39:32.481000Z, 1533.88 2012-04-28T02:39:32.575000Z, 1533.88 2012-04-28T02:39:32.669000Z, 1533.88 2012-04-28T02:39:32.778000Z, 1533.88 2012-04-28T02:39:32.872000Z, 1533.88 2012-04-28T02:39:32.981000Z, 1533.88 2012-04-28T02:39:33.075000Z, 1533.88 2012-04-28T02:39:33.169000Z, 1533.88 2012-04-28T02:39:33.278000Z, 1533.88 2012-04-28T02:39:33.372000Z, 1533.88 2012-04-28T02:39:33.481000Z, 1533.88 2012-04-28T02:39:33.575000Z, 1533.88 2012-04-28T02:39:33.669000Z, 1533.88 2012-04-28T02:39:33.778000Z, 1533.88 2012-04-28T02:39:33.872000Z, 1533.88 2012-04-28T02:39:33.981000Z, 1533.88 2012-04-28T02:39:34.075000Z, 1533.88 2012-04-28T02:39:34.169000Z, 1533.88 2012-04-28T02:39:34.278000Z, 1533.88 2012-04-28T02:39:34.372000Z, 1533.88 2012-04-28T02:39:34.466000Z, 1533.88 2012-04-28T02:39:34.575000Z, 1533.88 2012-04-28T02:39:34.669000Z, 1533.88 2012-04-28T02:39:34.778000Z, 1533.88 2012-04-28T02:39:34.872000Z, 1533.88 2012-04-28T02:39:34.981000Z, 1533.88 2012-04-28T02:39:35.075000Z, 1533.88 2012-04-28T02:39:35.169000Z, 1533.88 2012-04-28T02:39:35.278000Z, 1533.88 2012-04-28T02:39:35.372000Z, 1533.88 2012-04-28T02:39:35.466000Z, 1533.88 2012-04-28T02:39:35.575000Z, 1533.88 2012-04-28T02:39:35.669000Z, 1533.88 2012-04-28T02:39:35.778000Z, 1533.88 2012-04-28T02:39:35.872000Z, 1533.88 2012-04-28T02:39:35.981000Z, 1533.88 2012-04-28T02:39:36.075000Z, 1533.88 2012-04-28T02:39:36.169000Z, 1533.88 2012-04-28T02:39:36.278000Z, 1533.88 2012-04-28T02:39:36.372000Z, 1533.88 2012-04-28T02:39:36.481000Z, 1533.88 2012-04-28T02:39:36.575000Z, 1533.88 2012-04-28T02:39:36.669000Z, 1533.88 2012-04-28T02:39:36.778000Z, 1533.88 2012-04-28T02:39:36.872000Z, 1533.88 2012-04-28T02:39:36.981000Z, 1533.88 2012-04-28T02:39:37.075000Z, 1533.88 2012-04-28T02:39:37.169000Z, 1533.88 2012-04-28T02:39:37.278000Z, 1533.88 2012-04-28T02:39:37.372000Z, 1533.88 2012-04-28T02:39:37.481000Z, 1533.88 2012-04-28T02:39:37.575000Z, 1533.88 2012-04-28T02:39:37.669000Z, 1533.88 2012-04-28T02:39:37.778000Z, 1533.88 2012-04-28T02:39:37.872000Z, 1533.88 2012-04-28T02:39:37.981000Z, 1533.88 2012-04-28T02:39:38.075000Z, 1533.88 2012-04-28T02:39:38.169000Z, 1533.88 2012-04-28T02:39:38.278000Z, 1533.88 2012-04-28T02:39:38.372000Z, 1533.88 2012-04-28T02:39:38.481000Z, 1533.88 2012-04-28T02:39:38.575000Z, 1533.88 2012-04-28T02:39:38.669000Z, 1533.88 2012-04-28T02:39:38.778000Z, 1533.88 2012-04-28T02:39:38.872000Z, 1533.88 2012-04-28T02:39:38.981000Z, 1533.88 2012-04-28T02:39:39.075000Z, 1533.88 2012-04-28T02:39:39.169000Z, 1533.88 2012-04-28T02:39:39.278000Z, 1533.88 2012-04-28T02:39:39.372000Z, 1533.88 2012-04-28T02:39:39.481000Z, 1533.88 2012-04-28T02:39:39.575000Z, 1533.88 2012-04-28T02:39:39.669000Z, 1533.88 2012-04-28T02:39:39.778000Z, 1533.88 2012-04-28T02:39:39.872000Z, 1533.88 2012-04-28T02:39:39.981000Z, 1533.88 2012-04-28T02:39:40.075000Z, 1533.88 2012-04-28T02:39:40.184000Z, 1533.87 2012-04-28T02:39:40.278000Z, 1533.87 2012-04-28T02:39:40.372000Z, 1533.87 2012-04-28T02:39:40.481000Z, 1533.87 2012-04-28T02:39:40.575000Z, 1533.87 2012-04-28T02:39:40.669000Z, 1533.87 2012-04-28T02:39:40.778000Z, 1533.87 2012-04-28T02:39:40.872000Z, 1533.87 2012-04-28T02:39:40.981000Z, 1533.87 2012-04-28T02:39:41.075000Z, 1533.87 2012-04-28T02:39:41.169000Z, 1533.87 2012-04-28T02:39:41.278000Z, 1533.87 2012-04-28T02:39:41.372000Z, 1533.87 2012-04-28T02:39:41.466000Z, 1533.87 2012-04-28T02:39:41.575000Z, 1533.87 2012-04-28T02:39:41.731000Z, 1533.87 2012-04-28T02:39:41.778000Z, 1533.87 2012-04-28T02:39:41.872000Z, 1533.87 2012-04-28T02:39:41.981000Z, 1533.87 2012-04-28T02:39:42.075000Z, 1533.88 2012-04-28T02:39:42.169000Z, 1533.88 2012-04-28T02:39:42.278000Z, 1533.88 2012-04-28T02:39:42.372000Z, 1533.87 2012-04-28T02:39:42.481000Z, 1533.87 2012-04-28T02:39:42.575000Z, 1533.87 2012-04-28T02:39:42.684000Z, 1533.87 2012-04-28T02:39:42.778000Z, 1533.87 2012-04-28T02:39:42.872000Z, 1533.87 2012-04-28T02:39:42.981000Z, 1533.87 2012-04-28T02:39:43.075000Z, 1533.87 2012-04-28T02:39:43.169000Z, 1533.87 2012-04-28T02:39:43.278000Z, 1533.87 2012-04-28T02:39:43.372000Z, 1533.87 2012-04-28T02:39:43.481000Z, 1533.87 2012-04-28T02:39:43.575000Z, 1533.87 2012-04-28T02:39:43.684000Z, 1533.87 2012-04-28T02:39:43.778000Z, 1533.87 2012-04-28T02:39:43.872000Z, 1533.88 2012-04-28T02:39:43.981000Z, 1533.88 2012-04-28T02:39:44.075000Z, 1533.88 2012-04-28T02:39:44.184000Z, 1533.88 2012-04-28T02:39:44.278000Z, 1533.88 2012-04-28T02:39:44.372000Z, 1533.88 2012-04-28T02:39:44.466000Z, 1533.88 2012-04-28T02:39:44.575000Z, 1533.88 2012-04-28T02:39:44.684000Z, 1533.88 2012-04-28T02:39:44.778000Z, 1533.88 2012-04-28T02:39:44.872000Z, 1533.88 2012-04-28T02:39:44.981000Z, 1533.88 2012-04-28T02:39:45.075000Z, 1533.88 2012-04-28T02:39:45.184000Z, 1533.88 2012-04-28T02:39:45.278000Z, 1533.88 2012-04-28T02:39:45.372000Z, 1533.88 2012-04-28T02:39:45.481000Z, 1533.88 2012-04-28T02:39:45.575000Z, 1533.88 2012-04-28T02:39:45.684000Z, 1533.88 2012-04-28T02:39:45.778000Z, 1533.88 2012-04-28T02:39:45.872000Z, 1533.88 2012-04-28T02:39:45.981000Z, 1533.88 2012-04-28T02:39:46.075000Z, 1533.88 2012-04-28T02:39:46.184000Z, 1533.88 2012-04-28T02:39:46.278000Z, 1533.88 2012-04-28T02:39:46.372000Z, 1533.88 2012-04-28T02:39:46.481000Z, 1533.88 2012-04-28T02:39:46.575000Z, 1533.88 2012-04-28T02:39:46.684000Z, 1533.88 2012-04-28T02:39:46.778000Z, 1533.88 2012-04-28T02:39:46.872000Z, 1533.88 2012-04-28T02:39:46.981000Z, 1533.88 2012-04-28T02:39:47.075000Z, 1533.88 2012-04-28T02:39:47.184000Z, 1533.88 2012-04-28T02:39:47.278000Z, 1533.88 2012-04-28T02:39:47.372000Z, 1533.88 2012-04-28T02:39:47.481000Z, 1533.88 2012-04-28T02:39:47.575000Z, 1533.88 2012-04-28T02:39:47.684000Z, 1533.88 2012-04-28T02:39:47.778000Z, 1533.88 2012-04-28T02:39:47.872000Z, 1533.88 2012-04-28T02:39:47.981000Z, 1533.88 2012-04-28T02:39:48.075000Z, 1533.88 2012-04-28T02:39:48.185000Z, 1533.88 2012-04-28T02:39:48.278000Z, 1533.88 2012-04-28T02:39:48.372000Z, 1533.88 2012-04-28T02:39:48.481000Z, 1533.88 2012-04-28T02:39:48.575000Z, 1533.88 2012-04-28T02:39:48.685000Z, 1533.88 2012-04-28T02:39:48.778000Z, 1533.88 2012-04-28T02:39:48.872000Z, 1533.88 2012-04-28T02:39:48.981000Z, 1533.88 2012-04-28T02:39:49.075000Z, 1533.88 2012-04-28T02:39:49.185000Z, 1533.88 2012-04-28T02:39:49.278000Z, 1533.88 2012-04-28T02:39:49.372000Z, 1533.88 2012-04-28T02:39:49.466000Z, 1533.88 2012-04-28T02:39:49.575000Z, 1533.88 2012-04-28T02:39:49.685000Z, 1533.88 2012-04-28T02:39:49.778000Z, 1533.88 2012-04-28T02:39:49.872000Z, 1533.88 2012-04-28T02:39:49.981000Z, 1533.88 2012-04-28T02:39:50.075000Z, 1533.88 2012-04-28T02:39:50.185000Z, 1533.88 2012-04-28T02:39:50.278000Z, 1533.88 2012-04-28T02:39:50.372000Z, 1533.88 2012-04-28T02:39:50.481000Z, 1533.88 2012-04-28T02:39:50.575000Z, 1533.88 2012-04-28T02:39:50.685000Z, 1533.88 2012-04-28T02:39:50.778000Z, 1533.88 2012-04-28T02:39:50.872000Z, 1533.88 2012-04-28T02:39:50.981000Z, 1533.87 2012-04-28T02:39:51.075000Z, 1533.87 2012-04-28T02:39:51.185000Z, 1533.87 2012-04-28T02:39:51.278000Z, 1533.87 2012-04-28T02:39:51.372000Z, 1533.87 2012-04-28T02:39:51.466000Z, 1533.87 2012-04-28T02:39:51.575000Z, 1533.87 2012-04-28T02:39:51.685000Z, 1533.87 2012-04-28T02:39:51.778000Z, 1533.87 2012-04-28T02:39:51.872000Z, 1533.87 2012-04-28T02:39:51.981000Z, 1533.87 2012-04-28T02:39:52.075000Z, 1533.87 2012-04-28T02:39:52.185000Z, 1533.87 2012-04-28T02:39:52.278000Z, 1533.87 2012-04-28T02:39:52.372000Z, 1533.87 2012-04-28T02:39:52.481000Z, 1533.87 2012-04-28T02:39:52.575000Z, 1533.87 2012-04-28T02:39:52.685000Z, 1533.87 2012-04-28T02:39:52.778000Z, 1533.87 2012-04-28T02:39:52.872000Z, 1533.87 2012-04-28T02:39:52.981000Z, 1533.87 2012-04-28T02:39:53.075000Z, 1533.87 2012-04-28T02:39:53.185000Z, 1533.87 2012-04-28T02:39:53.278000Z, 1533.87 2012-04-28T02:39:53.372000Z, 1533.87 2012-04-28T02:39:53.481000Z, 1533.87 2012-04-28T02:39:53.575000Z, 1533.87 2012-04-28T02:39:53.685000Z, 1533.87 2012-04-28T02:39:53.778000Z, 1533.87 2012-04-28T02:39:53.872000Z, 1533.87 2012-04-28T02:39:53.981000Z, 1533.87 2012-04-28T02:39:54.075000Z, 1533.87 2012-04-28T02:39:54.185000Z, 1533.87 2012-04-28T02:39:54.278000Z, 1533.87 2012-04-28T02:39:54.372000Z, 1533.87 2012-04-28T02:39:54.481000Z, 1533.87 2012-04-28T02:39:54.575000Z, 1533.87 2012-04-28T02:39:54.685000Z, 1533.87 2012-04-28T02:39:54.778000Z, 1533.87 2012-04-28T02:39:54.872000Z, 1533.87 2012-04-28T02:39:54.981000Z, 1533.87 2012-04-28T02:39:55.075000Z, 1533.87 2012-04-28T02:39:55.185000Z, 1533.87 2012-04-28T02:39:55.278000Z, 1533.87 2012-04-28T02:39:55.372000Z, 1533.87 2012-04-28T02:39:55.481000Z, 1533.87 2012-04-28T02:39:55.575000Z, 1533.87 2012-04-28T02:39:55.685000Z, 1533.87 2012-04-28T02:39:55.778000Z, 1533.87 2012-04-28T02:39:55.872000Z, 1533.87 2012-04-28T02:39:55.966000Z, 1533.88 2012-04-28T02:39:56.075000Z, 1533.88 2012-04-28T02:39:56.169000Z, 1533.88 2012-04-28T02:39:56.278000Z, 1533.88 2012-04-28T02:39:56.372000Z, 1533.88 2012-04-28T02:39:56.481000Z, 1533.88 2012-04-28T02:39:56.575000Z, 1533.88 2012-04-28T02:39:56.669000Z, 1533.88 2012-04-28T02:39:56.778000Z, 1533.88 2012-04-28T02:39:56.872000Z, 1533.88 2012-04-28T02:39:56.981000Z, 1533.88 2012-04-28T02:39:57.075000Z, 1533.88 2012-04-28T02:39:57.169000Z, 1533.88 2012-04-28T02:39:57.278000Z, 1533.87 2012-04-28T02:39:57.372000Z, 1533.87 2012-04-28T02:39:57.481000Z, 1533.87 2012-04-28T02:39:57.575000Z, 1533.87 2012-04-28T02:39:57.669000Z, 1533.87 2012-04-28T02:39:57.778000Z, 1533.87 2012-04-28T02:39:57.872000Z, 1533.87 2012-04-28T02:39:57.982000Z, 1533.87 2012-04-28T02:39:58.075000Z, 1533.87 2012-04-28T02:39:58.169000Z, 1533.87 2012-04-28T02:39:58.278000Z, 1533.87 2012-04-28T02:39:58.372000Z, 1533.87 2012-04-28T02:39:58.482000Z, 1533.87 2012-04-28T02:39:58.575000Z, 1533.87 2012-04-28T02:39:58.669000Z, 1533.87 2012-04-28T02:39:58.778000Z, 1533.87 2012-04-28T02:39:58.872000Z, 1533.87 2012-04-28T02:39:58.966000Z, 1533.87 2012-04-28T02:39:59.075000Z, 1533.87 2012-04-28T02:39:59.169000Z, 1533.87 2012-04-28T02:39:59.278000Z, 1533.87 2012-04-28T02:39:59.372000Z, 1533.87 2012-04-28T02:39:59.482000Z, 1533.87 2012-04-28T02:39:59.575000Z, 1533.87 2012-04-28T02:39:59.669000Z, 1533.87 2012-04-28T02:39:59.778000Z, 1533.87 2012-04-28T02:39:59.872000Z, 1533.87 2012-04-28T02:39:59.982000Z, 1533.87 2012-04-28T02:40:00.075000Z, 1533.87 2012-04-28T02:40:00.169000Z, 1533.88 2012-04-28T02:40:00.278000Z, 1533.88 2012-04-28T02:40:00.372000Z, 1533.88 2012-04-28T02:40:00.466000Z, 1533.88 2012-04-28T02:40:00.575000Z, 1533.88 2012-04-28T02:40:00.669000Z, 1533.88 2012-04-28T02:40:00.778000Z, 1533.88 2012-04-28T02:40:00.872000Z, 1533.88 2012-04-28T02:40:00.982000Z, 1533.88 2012-04-28T02:40:01.075000Z, 1533.88 2012-04-28T02:40:01.169000Z, 1533.88 2012-04-28T02:40:01.278000Z, 1533.88 2012-04-28T02:40:01.372000Z, 1533.88 2012-04-28T02:40:01.482000Z, 1533.88 2012-04-28T02:40:01.575000Z, 1533.88 2012-04-28T02:40:01.669000Z, 1533.88 2012-04-28T02:40:01.778000Z, 1533.88 2012-04-28T02:40:01.872000Z, 1533.88 2012-04-28T02:40:01.982000Z, 1533.88 2012-04-28T02:40:02.075000Z, 1533.88 2012-04-28T02:40:02.169000Z, 1533.87 2012-04-28T02:40:02.278000Z, 1533.87 2012-04-28T02:40:02.372000Z, 1533.88 2012-04-28T02:40:02.466000Z, 1533.88 2012-04-28T02:40:02.575000Z, 1533.88 2012-04-28T02:40:02.669000Z, 1533.88 2012-04-28T02:40:02.778000Z, 1533.88 2012-04-28T02:40:02.872000Z, 1533.88 2012-04-28T02:40:02.982000Z, 1533.88 2012-04-28T02:40:03.075000Z, 1533.88 2012-04-28T02:40:03.185000Z, 1533.88 2012-04-28T02:40:03.278000Z, 1533.88 2012-04-28T02:40:03.372000Z, 1533.88 2012-04-28T02:40:03.482000Z, 1533.88 2012-04-28T02:40:03.575000Z, 1533.88 2012-04-28T02:40:03.669000Z, 1533.88 2012-04-28T02:40:03.778000Z, 1533.88 2012-04-28T02:40:03.872000Z, 1533.88 2012-04-28T02:40:03.982000Z, 1533.88 2012-04-28T02:40:04.075000Z, 1533.88 2012-04-28T02:40:04.169000Z, 1533.88 2012-04-28T02:40:04.278000Z, 1533.88 2012-04-28T02:40:04.372000Z, 1533.88 2012-04-28T02:40:04.482000Z, 1533.88 2012-04-28T02:40:04.575000Z, 1533.88 2012-04-28T02:40:04.669000Z, 1533.88 2012-04-28T02:40:04.778000Z, 1533.88 2012-04-28T02:40:04.872000Z, 1533.88 2012-04-28T02:40:04.982000Z, 1533.88 2012-04-28T02:40:05.075000Z, 1533.88 2012-04-28T02:40:05.169000Z, 1533.88 2012-04-28T02:40:05.278000Z, 1533.88 2012-04-28T02:40:05.372000Z, 1533.88 2012-04-28T02:40:05.482000Z, 1533.88 2012-04-28T02:40:05.575000Z, 1533.88 2012-04-28T02:40:05.669000Z, 1533.88 2012-04-28T02:40:05.778000Z, 1533.88 2012-04-28T02:40:05.872000Z, 1533.88 2012-04-28T02:40:05.982000Z, 1533.88 2012-04-28T02:40:06.075000Z, 1533.88 2012-04-28T02:40:06.169000Z, 1533.87 2012-04-28T02:40:06.278000Z, 1533.87 2012-04-28T02:40:06.372000Z, 1533.87 2012-04-28T02:40:06.482000Z, 1533.87 2012-04-28T02:40:06.575000Z, 1533.87 2012-04-28T02:40:06.669000Z, 1533.87 2012-04-28T02:40:06.778000Z, 1533.87 2012-04-28T02:40:06.872000Z, 1533.87 2012-04-28T02:40:06.982000Z, 1533.87 2012-04-28T02:40:07.075000Z, 1533.87 2012-04-28T02:40:07.169000Z, 1533.87 2012-04-28T02:40:07.278000Z, 1533.87 2012-04-28T02:40:07.372000Z, 1533.87 2012-04-28T02:40:07.482000Z, 1533.87 2012-04-28T02:40:07.575000Z, 1533.87 2012-04-28T02:40:07.685000Z, 1533.87 2012-04-28T02:40:07.779000Z, 1533.88 2012-04-28T02:40:07.872000Z, 1533.88 2012-04-28T02:40:07.982000Z, 1533.88 2012-04-28T02:40:08.075000Z, 1533.88 2012-04-28T02:40:08.185000Z, 1533.88 2012-04-28T02:40:08.279000Z, 1533.88 2012-04-28T02:40:08.372000Z, 1533.88 2012-04-28T02:40:08.482000Z, 1533.88 2012-04-28T02:40:08.575000Z, 1533.88 2012-04-28T02:40:08.685000Z, 1533.87 2012-04-28T02:40:08.779000Z, 1533.87 2012-04-28T02:40:08.872000Z, 1533.87 2012-04-28T02:40:08.982000Z, 1533.87 2012-04-28T02:40:09.075000Z, 1533.87 2012-04-28T02:40:09.185000Z, 1533.87 2012-04-28T02:40:09.279000Z, 1533.87 2012-04-28T02:40:09.372000Z, 1533.87 2012-04-28T02:40:09.482000Z, 1533.87 2012-04-28T02:40:09.575000Z, 1533.87 2012-04-28T02:40:09.669000Z, 1533.87 2012-04-28T02:40:09.779000Z, 1533.87 2012-04-28T02:40:09.872000Z, 1533.87 2012-04-28T02:40:09.982000Z, 1533.87 2012-04-28T02:40:10.075000Z, 1533.87 2012-04-28T02:40:10.185000Z, 1533.87 2012-04-28T02:40:10.279000Z, 1533.87 2012-04-28T02:40:10.372000Z, 1533.87 2012-04-28T02:40:10.482000Z, 1533.87 2012-04-28T02:40:10.575000Z, 1533.87 2012-04-28T02:40:10.685000Z, 1533.87 2012-04-28T02:40:10.779000Z, 1533.87 2012-04-28T02:40:10.872000Z, 1533.87 2012-04-28T02:40:10.982000Z, 1533.87 2012-04-28T02:40:11.075000Z, 1533.87 2012-04-28T02:40:11.169000Z, 1533.87 2012-04-28T02:40:11.279000Z, 1533.87 2012-04-28T02:40:11.372000Z, 1533.87 2012-04-28T02:40:11.482000Z, 1533.87 2012-04-28T02:40:11.575000Z, 1533.87 2012-04-28T02:40:11.685000Z, 1533.87 2012-04-28T02:40:11.779000Z, 1533.87 2012-04-28T02:40:11.872000Z, 1533.87 2012-04-28T02:40:11.982000Z, 1533.87 2012-04-28T02:40:12.075000Z, 1533.87 2012-04-28T02:40:12.185000Z, 1533.87 2012-04-28T02:40:12.279000Z, 1533.87 2012-04-28T02:40:12.372000Z, 1533.87 2012-04-28T02:40:12.466000Z, 1533.87 2012-04-28T02:40:12.575000Z, 1533.88 2012-04-28T02:40:12.685000Z, 1533.88 2012-04-28T02:40:12.779000Z, 1533.88 2012-04-28T02:40:12.872000Z, 1533.88 2012-04-28T02:40:12.982000Z, 1533.88 2012-04-28T02:40:13.075000Z, 1533.88 2012-04-28T02:40:13.185000Z, 1533.87 2012-04-28T02:40:13.279000Z, 1533.87 2012-04-28T02:40:13.372000Z, 1533.88 2012-04-28T02:40:13.482000Z, 1533.87 2012-04-28T02:40:13.575000Z, 1533.87 2012-04-28T02:40:13.685000Z, 1533.87 2012-04-28T02:40:13.779000Z, 1533.88 2012-04-28T02:40:13.872000Z, 1533.87 2012-04-28T02:40:13.982000Z, 1533.87 2012-04-28T02:40:14.075000Z, 1533.87 2012-04-28T02:40:14.185000Z, 1533.87 2012-04-28T02:40:14.279000Z, 1533.87 2012-04-28T02:40:14.372000Z, 1533.87 2012-04-28T02:40:14.482000Z, 1533.87 2012-04-28T02:40:14.575000Z, 1533.87 2012-04-28T02:40:14.685000Z, 1533.87 2012-04-28T02:40:14.779000Z, 1533.87 2012-04-28T02:40:14.872000Z, 1533.87 2012-04-28T02:40:14.982000Z, 1533.87 2012-04-28T02:40:15.075000Z, 1533.88 2012-04-28T02:40:15.185000Z, 1533.88 2012-04-28T02:40:15.279000Z, 1533.88 2012-04-28T02:40:15.372000Z, 1533.88 2012-04-28T02:40:15.466000Z, 1533.87 2012-04-28T02:40:15.575000Z, 1533.88 2012-04-28T02:40:15.685000Z, 1533.88 2012-04-28T02:40:15.779000Z, 1533.88 2012-04-28T02:40:15.872000Z, 1533.88 2012-04-28T02:40:15.982000Z, 1533.88 2012-04-28T02:40:16.075000Z, 1533.88 2012-04-28T02:40:16.185000Z, 1533.88 2012-04-28T02:40:16.279000Z, 1533.88 2012-04-28T02:40:16.372000Z, 1533.88 2012-04-28T02:40:16.482000Z, 1533.88 2012-04-28T02:40:16.575000Z, 1533.88 2012-04-28T02:40:16.685000Z, 1533.88 2012-04-28T02:40:16.779000Z, 1533.88 2012-04-28T02:40:16.872000Z, 1533.88 2012-04-28T02:40:16.982000Z, 1533.88 2012-04-28T02:40:17.075000Z, 1533.88 2012-04-28T02:40:17.185000Z, 1533.88 2012-04-28T02:40:17.279000Z, 1533.88 2012-04-28T02:40:17.372000Z, 1533.88 2012-04-28T02:40:17.482000Z, 1533.88 2012-04-28T02:40:17.576000Z, 1533.88 2012-04-28T02:40:17.685000Z, 1533.88 2012-04-28T02:40:17.779000Z, 1533.88 2012-04-28T02:40:17.872000Z, 1533.88 2012-04-28T02:40:17.982000Z, 1533.88 2012-04-28T02:40:18.076000Z, 1533.88 2012-04-28T02:40:18.169000Z, 1533.88 2012-04-28T02:40:18.279000Z, 1533.88 2012-04-28T02:40:18.372000Z, 1533.88 2012-04-28T02:40:18.466000Z, 1533.88 2012-04-28T02:40:18.576000Z, 1533.88 2012-04-28T02:40:18.669000Z, 1533.87 2012-04-28T02:40:18.779000Z, 1533.87 2012-04-28T02:40:18.872000Z, 1533.87 2012-04-28T02:40:18.966000Z, 1533.87 2012-04-28T02:40:19.076000Z, 1533.87 2012-04-28T02:40:19.169000Z, 1533.87 2012-04-28T02:40:19.279000Z, 1533.87 2012-04-28T02:40:19.372000Z, 1533.87 2012-04-28T02:40:19.482000Z, 1533.87 2012-04-28T02:40:19.576000Z, 1533.87 2012-04-28T02:40:19.669000Z, 1533.87 2012-04-28T02:40:19.779000Z, 1533.87 2012-04-28T02:40:19.872000Z, 1533.87 2012-04-28T02:40:19.966000Z, 1533.87 2012-04-28T02:40:20.076000Z, 1533.87 2012-04-28T02:40:20.169000Z, 1533.87 2012-04-28T02:40:20.279000Z, 1533.87 2012-04-28T02:40:20.372000Z, 1533.87 2012-04-28T02:40:20.482000Z, 1533.87 2012-04-28T02:40:20.576000Z, 1533.87 2012-04-28T02:40:20.669000Z, 1533.87 2012-04-28T02:40:20.779000Z, 1533.87 2012-04-28T02:40:20.872000Z, 1533.87 2012-04-28T02:40:20.982000Z, 1533.87 2012-04-28T02:40:21.076000Z, 1533.87 2012-04-28T02:40:21.169000Z, 1533.87 2012-04-28T02:40:21.279000Z, 1533.87 2012-04-28T02:40:21.372000Z, 1533.87 2012-04-28T02:40:21.482000Z, 1533.87 2012-04-28T02:40:21.576000Z, 1533.87 2012-04-28T02:40:21.669000Z, 1533.87 2012-04-28T02:40:21.779000Z, 1533.87 2012-04-28T02:40:21.872000Z, 1533.87 2012-04-28T02:40:21.966000Z, 1533.87 2012-04-28T02:40:22.076000Z, 1533.87 2012-04-28T02:40:22.169000Z, 1533.87 2012-04-28T02:40:22.279000Z, 1533.87 2012-04-28T02:40:22.372000Z, 1533.87 2012-04-28T02:40:22.466000Z, 1533.87 2012-04-28T02:40:22.576000Z, 1533.87 2012-04-28T02:40:22.669000Z, 1533.87 2012-04-28T02:40:22.779000Z, 1533.87 2012-04-28T02:40:22.872000Z, 1533.87 2012-04-28T02:40:22.966000Z, 1533.87 2012-04-28T02:40:23.076000Z, 1533.87 2012-04-28T02:40:23.169000Z, 1533.87 2012-04-28T02:40:23.279000Z, 1533.87 2012-04-28T02:40:23.372000Z, 1533.87 2012-04-28T02:40:23.482000Z, 1533.87 2012-04-28T02:40:23.576000Z, 1533.87 2012-04-28T02:40:23.669000Z, 1533.87 2012-04-28T02:40:23.779000Z, 1533.87 2012-04-28T02:40:23.872000Z, 1533.87 2012-04-28T02:40:23.982000Z, 1533.87 2012-04-28T02:40:24.076000Z, 1533.87 2012-04-28T02:40:24.169000Z, 1533.87 2012-04-28T02:40:24.279000Z, 1533.87 2012-04-28T02:40:24.372000Z, 1533.87 2012-04-28T02:40:24.466000Z, 1533.87 2012-04-28T02:40:24.576000Z, 1533.87 2012-04-28T02:40:24.669000Z, 1533.87 2012-04-28T02:40:24.779000Z, 1533.87 2012-04-28T02:40:24.872000Z, 1533.87 2012-04-28T02:40:24.966000Z, 1533.87 2012-04-28T02:40:25.076000Z, 1533.87 2012-04-28T02:40:25.169000Z, 1533.87 2012-04-28T02:40:25.279000Z, 1533.87 2012-04-28T02:40:25.372000Z, 1533.87 2012-04-28T02:40:25.466000Z, 1533.87 2012-04-28T02:40:25.576000Z, 1533.87 2012-04-28T02:40:25.669000Z, 1533.87 2012-04-28T02:40:25.779000Z, 1533.87 2012-04-28T02:40:25.872000Z, 1533.87 2012-04-28T02:40:25.982000Z, 1533.87 2012-04-28T02:40:26.076000Z, 1533.87 2012-04-28T02:40:26.169000Z, 1533.87 2012-04-28T02:40:26.279000Z, 1533.87 2012-04-28T02:40:26.372000Z, 1533.87 2012-04-28T02:40:26.482000Z, 1533.87 2012-04-28T02:40:26.576000Z, 1533.87 2012-04-28T02:40:26.669000Z, 1533.87 2012-04-28T02:40:26.779000Z, 1533.87 2012-04-28T02:40:26.872000Z, 1533.87 2012-04-28T02:40:26.982000Z, 1533.87 2012-04-28T02:40:27.076000Z, 1533.87 2012-04-28T02:40:27.169000Z, 1533.87 2012-04-28T02:40:27.279000Z, 1533.87 2012-04-28T02:40:27.373000Z, 1533.87 2012-04-28T02:40:27.482000Z, 1533.87 2012-04-28T02:40:27.576000Z, 1533.87 2012-04-28T02:40:27.669000Z, 1533.87 2012-04-28T02:40:27.779000Z, 1533.87 2012-04-28T02:40:27.873000Z, 1533.87 2012-04-28T02:40:27.982000Z, 1533.87 2012-04-28T02:40:28.076000Z, 1533.87 2012-04-28T02:40:28.169000Z, 1533.87 2012-04-28T02:40:28.279000Z, 1533.87 2012-04-28T02:40:28.373000Z, 1533.87 2012-04-28T02:40:28.466000Z, 1533.87 2012-04-28T02:40:28.576000Z, 1533.87 2012-04-28T02:40:28.669000Z, 1533.87 2012-04-28T02:40:28.779000Z, 1533.87 2012-04-28T02:40:28.873000Z, 1533.87 2012-04-28T02:40:28.982000Z, 1533.87 2012-04-28T02:40:29.076000Z, 1533.87 2012-04-28T02:40:29.169000Z, 1533.87 2012-04-28T02:40:29.279000Z, 1533.87 2012-04-28T02:40:29.373000Z, 1533.87 2012-04-28T02:40:29.482000Z, 1533.87 2012-04-28T02:40:29.576000Z, 1533.87 2012-04-28T02:40:29.669000Z, 1533.87 2012-04-28T02:40:29.779000Z, 1533.87 2012-04-28T02:40:29.873000Z, 1533.87 2012-04-28T02:40:29.982000Z, 1533.87 2012-04-28T02:40:30.076000Z, 1533.87 2012-04-28T02:40:30.169000Z, 1533.87 2012-04-28T02:40:30.279000Z, 1533.87 2012-04-28T02:40:30.373000Z, 1533.87 2012-04-28T02:40:30.482000Z, 1533.87 2012-04-28T02:40:30.576000Z, 1533.87 2012-04-28T02:40:30.669000Z, 1533.87 2012-04-28T02:40:30.779000Z, 1533.87 2012-04-28T02:40:30.873000Z, 1533.87 2012-04-28T02:40:30.982000Z, 1533.87 2012-04-28T02:40:31.076000Z, 1533.87 2012-04-28T02:40:31.169000Z, 1533.87 2012-04-28T02:40:31.279000Z, 1533.87 2012-04-28T02:40:31.373000Z, 1533.87 2012-04-28T02:40:31.482000Z, 1533.87 2012-04-28T02:40:31.576000Z, 1533.87 2012-04-28T02:40:31.669000Z, 1533.87 2012-04-28T02:40:31.779000Z, 1533.87 2012-04-28T02:40:31.873000Z, 1533.87 2012-04-28T02:40:31.982000Z, 1533.87 2012-04-28T02:40:32.076000Z, 1533.87 2012-04-28T02:40:32.185000Z, 1533.87 2012-04-28T02:40:32.279000Z, 1533.87 2012-04-28T02:40:32.373000Z, 1533.87 2012-04-28T02:40:32.466000Z, 1533.87 2012-04-28T02:40:32.576000Z, 1533.87 2012-04-28T02:40:32.685000Z, 1533.87 2012-04-28T02:40:32.779000Z, 1533.87 2012-04-28T02:40:32.873000Z, 1533.87 2012-04-28T02:40:32.982000Z, 1533.87 2012-04-28T02:40:33.076000Z, 1533.87 2012-04-28T02:40:33.185000Z, 1533.87 2012-04-28T02:40:33.279000Z, 1533.88 2012-04-28T02:40:33.373000Z, 1533.88 2012-04-28T02:40:33.482000Z, 1533.88 2012-04-28T02:40:33.576000Z, 1533.88 2012-04-28T02:40:33.685000Z, 1533.88 2012-04-28T02:40:33.779000Z, 1533.88 2012-04-28T02:40:33.873000Z, 1533.88 2012-04-28T02:40:33.982000Z, 1533.88 2012-04-28T02:40:34.076000Z, 1533.88 2012-04-28T02:40:34.185000Z, 1533.88 2012-04-28T02:40:34.279000Z, 1533.87 2012-04-28T02:40:34.373000Z, 1533.87 2012-04-28T02:40:34.466000Z, 1533.87 2012-04-28T02:40:34.576000Z, 1533.87 2012-04-28T02:40:34.669000Z, 1533.87 2012-04-28T02:40:34.779000Z, 1533.87 2012-04-28T02:40:34.873000Z, 1533.87 2012-04-28T02:40:34.982000Z, 1533.87 2012-04-28T02:40:35.076000Z, 1533.87 2012-04-28T02:40:35.169000Z, 1533.87 2012-04-28T02:40:35.279000Z, 1533.87 2012-04-28T02:40:35.373000Z, 1533.87 2012-04-28T02:40:35.482000Z, 1533.87 2012-04-28T02:40:35.576000Z, 1533.87 2012-04-28T02:40:35.685000Z, 1533.87 2012-04-28T02:40:35.779000Z, 1533.87 2012-04-28T02:40:35.873000Z, 1533.87 2012-04-28T02:40:35.982000Z, 1533.87 2012-04-28T02:40:36.076000Z, 1533.87 2012-04-28T02:40:36.169000Z, 1533.87 2012-04-28T02:40:36.279000Z, 1533.87 2012-04-28T02:40:36.373000Z, 1533.87 2012-04-28T02:40:36.482000Z, 1533.87 2012-04-28T02:40:36.623000Z, 1533.87 2012-04-28T02:40:36.685000Z, 1533.87 2012-04-28T02:40:36.779000Z, 1533.87 2012-04-28T02:40:36.873000Z, 1533.87 2012-04-28T02:40:36.982000Z, 1533.87 2012-04-28T02:40:37.076000Z, 1533.87 2012-04-28T02:40:37.185000Z, 1533.87 2012-04-28T02:40:37.279000Z, 1533.87 2012-04-28T02:40:37.373000Z, 1533.87 2012-04-28T02:40:37.482000Z, 1533.87 2012-04-28T02:40:37.576000Z, 1533.87 2012-04-28T02:40:37.685000Z, 1533.87 2012-04-28T02:40:37.779000Z, 1533.88 2012-04-28T02:40:37.873000Z, 1533.88 2012-04-28T02:40:37.982000Z, 1533.88 2012-04-28T02:40:38.076000Z, 1533.88 2012-04-28T02:40:38.185000Z, 1533.88 2012-04-28T02:40:38.279000Z, 1533.88 2012-04-28T02:40:38.373000Z, 1533.88 2012-04-28T02:40:38.482000Z, 1533.88 2012-04-28T02:40:38.576000Z, 1533.88 2012-04-28T02:40:38.685000Z, 1533.88 2012-04-28T02:40:38.779000Z, 1533.88 2012-04-28T02:40:38.873000Z, 1533.88 2012-04-28T02:40:38.982000Z, 1533.88 2012-04-28T02:40:39.076000Z, 1533.88 2012-04-28T02:40:39.185000Z, 1533.88 2012-04-28T02:40:39.279000Z, 1533.88 2012-04-28T02:40:39.373000Z, 1533.88 2012-04-28T02:40:39.466000Z, 1533.88 2012-04-28T02:40:39.576000Z, 1533.88 2012-04-28T02:40:39.685000Z, 1533.88 2012-04-28T02:40:39.779000Z, 1533.88 2012-04-28T02:40:39.873000Z, 1533.88 2012-04-28T02:40:39.982000Z, 1533.88 2012-04-28T02:40:40.076000Z, 1533.88 2012-04-28T02:40:40.170000Z, 1533.88 2012-04-28T02:40:40.279000Z, 1533.88 2012-04-28T02:40:40.373000Z, 1533.88 2012-04-28T02:40:40.482000Z, 1533.88 2012-04-28T02:40:40.576000Z, 1533.88 2012-04-28T02:40:40.685000Z, 1533.88 2012-04-28T02:40:40.779000Z, 1533.88 2012-04-28T02:40:40.873000Z, 1533.88 2012-04-28T02:40:40.966000Z, 1533.88 2012-04-28T02:40:41.076000Z, 1533.88 2012-04-28T02:40:41.170000Z, 1533.88 2012-04-28T02:40:41.279000Z, 1533.88 2012-04-28T02:40:41.373000Z, 1533.88 2012-04-28T02:40:41.482000Z, 1533.88 2012-04-28T02:40:41.576000Z, 1533.88 2012-04-28T02:40:41.670000Z, 1533.88 2012-04-28T02:40:41.779000Z, 1533.88 2012-04-28T02:40:41.873000Z, 1533.88 2012-04-28T02:40:41.982000Z, 1533.88 2012-04-28T02:40:42.076000Z, 1533.88 2012-04-28T02:40:42.170000Z, 1533.88 2012-04-28T02:40:42.279000Z, 1533.88 2012-04-28T02:40:42.373000Z, 1533.88 2012-04-28T02:40:42.482000Z, 1533.88 2012-04-28T02:40:42.576000Z, 1533.87 2012-04-28T02:40:42.670000Z, 1533.88 2012-04-28T02:40:42.779000Z, 1533.87 2012-04-28T02:40:42.873000Z, 1533.87 2012-04-28T02:40:42.982000Z, 1533.87 2012-04-28T02:40:43.076000Z, 1533.87 2012-04-28T02:40:43.170000Z, 1533.87 2012-04-28T02:40:43.279000Z, 1533.87 2012-04-28T02:40:43.373000Z, 1533.88 2012-04-28T02:40:43.482000Z, 1533.88 2012-04-28T02:40:43.576000Z, 1533.88 2012-04-28T02:40:43.670000Z, 1533.88 2012-04-28T02:40:43.779000Z, 1533.88 2012-04-28T02:40:43.873000Z, 1533.88 2012-04-28T02:40:43.982000Z, 1533.88 2012-04-28T02:40:44.076000Z, 1533.88 2012-04-28T02:40:44.170000Z, 1533.88 2012-04-28T02:40:44.279000Z, 1533.88 2012-04-28T02:40:44.373000Z, 1533.88 2012-04-28T02:40:44.482000Z, 1533.88 2012-04-28T02:40:44.576000Z, 1533.88 2012-04-28T02:40:44.670000Z, 1533.88 2012-04-28T02:40:44.779000Z, 1533.88 2012-04-28T02:40:44.873000Z, 1533.88 2012-04-28T02:40:44.982000Z, 1533.88 2012-04-28T02:40:45.076000Z, 1533.88 2012-04-28T02:40:45.170000Z, 1533.88 2012-04-28T02:40:45.279000Z, 1533.88 2012-04-28T02:40:45.373000Z, 1533.88 2012-04-28T02:40:45.466000Z, 1533.88 2012-04-28T02:40:45.576000Z, 1533.88 2012-04-28T02:40:45.670000Z, 1533.88 2012-04-28T02:40:45.779000Z, 1533.88 2012-04-28T02:40:45.873000Z, 1533.88 2012-04-28T02:40:45.982000Z, 1533.88 2012-04-28T02:40:46.076000Z, 1533.88 2012-04-28T02:40:46.170000Z, 1533.88 2012-04-28T02:40:46.279000Z, 1533.88 2012-04-28T02:40:46.373000Z, 1533.88 2012-04-28T02:40:46.466000Z, 1533.88 2012-04-28T02:40:46.576000Z, 1533.88 2012-04-28T02:40:46.670000Z, 1533.88 2012-04-28T02:40:46.779000Z, 1533.88 2012-04-28T02:40:46.873000Z, 1533.88 2012-04-28T02:40:46.982000Z, 1533.88 2012-04-28T02:40:47.076000Z, 1533.88 2012-04-28T02:40:47.170000Z, 1533.88 2012-04-28T02:40:47.279000Z, 1533.88 2012-04-28T02:40:47.373000Z, 1533.88 2012-04-28T02:40:47.482000Z, 1533.88 2012-04-28T02:40:47.576000Z, 1533.88 2012-04-28T02:40:47.670000Z, 1533.88 2012-04-28T02:40:47.779000Z, 1533.88 2012-04-28T02:40:47.873000Z, 1533.88 2012-04-28T02:40:47.982000Z, 1533.88 2012-04-28T02:40:48.076000Z, 1533.88 2012-04-28T02:40:48.170000Z, 1533.88 2012-04-28T02:40:48.279000Z, 1533.88 2012-04-28T02:40:48.373000Z, 1533.88 2012-04-28T02:40:48.482000Z, 1533.88 2012-04-28T02:40:48.576000Z, 1533.88 2012-04-28T02:40:48.670000Z, 1533.88 2012-04-28T02:40:48.779000Z, 1533.88 2012-04-28T02:40:48.873000Z, 1533.88 2012-04-28T02:40:48.982000Z, 1533.88 2012-04-28T02:40:49.076000Z, 1533.88 2012-04-28T02:40:49.170000Z, 1533.88 2012-04-28T02:40:49.279000Z, 1533.88 2012-04-28T02:40:49.373000Z, 1533.88 2012-04-28T02:40:49.482000Z, 1533.88 2012-04-28T02:40:49.576000Z, 1533.88 2012-04-28T02:40:49.670000Z, 1533.88 2012-04-28T02:40:49.779000Z, 1533.88 2012-04-28T02:40:49.873000Z, 1533.88 2012-04-28T02:40:49.982000Z, 1533.88 2012-04-28T02:40:50.076000Z, 1533.88 2012-04-28T02:40:50.170000Z, 1533.88 2012-04-28T02:40:50.279000Z, 1533.88 2012-04-28T02:40:50.373000Z, 1533.88 2012-04-28T02:40:50.467000Z, 1533.88 2012-04-28T02:40:50.576000Z, 1533.88 2012-04-28T02:40:50.670000Z, 1533.88 2012-04-28T02:40:50.779000Z, 1533.88 2012-04-28T02:40:50.873000Z, 1533.88 2012-04-28T02:40:50.982000Z, 1533.88 2012-04-28T02:40:51.076000Z, 1533.88 2012-04-28T02:40:51.170000Z, 1533.88 2012-04-28T02:40:51.279000Z, 1533.88 2012-04-28T02:40:51.373000Z, 1533.88 2012-04-28T02:40:51.467000Z, 1533.88 2012-04-28T02:40:51.576000Z, 1533.88 2012-04-28T02:40:51.670000Z, 1533.88 2012-04-28T02:40:51.779000Z, 1533.88 2012-04-28T02:40:51.873000Z, 1533.88 2012-04-28T02:40:51.982000Z, 1533.88 2012-04-28T02:40:52.076000Z, 1533.88 2012-04-28T02:40:52.170000Z, 1533.88 2012-04-28T02:40:52.279000Z, 1533.88 2012-04-28T02:40:52.373000Z, 1533.88 2012-04-28T02:40:52.482000Z, 1533.88 2012-04-28T02:40:52.576000Z, 1533.88 2012-04-28T02:40:52.670000Z, 1533.88 2012-04-28T02:40:52.779000Z, 1533.88 2012-04-28T02:40:52.873000Z, 1533.88 2012-04-28T02:40:52.982000Z, 1533.88 2012-04-28T02:40:53.076000Z, 1533.88 2012-04-28T02:40:53.170000Z, 1533.88 2012-04-28T02:40:53.279000Z, 1533.88 2012-04-28T02:40:53.373000Z, 1533.88 2012-04-28T02:40:53.482000Z, 1533.88 2012-04-28T02:40:53.576000Z, 1533.88 2012-04-28T02:40:53.670000Z, 1533.88 2012-04-28T02:40:53.779000Z, 1533.88 2012-04-28T02:40:53.873000Z, 1533.88 2012-04-28T02:40:53.982000Z, 1533.88 2012-04-28T02:40:54.076000Z, 1533.88 2012-04-28T02:40:54.170000Z, 1533.88 2012-04-28T02:40:54.279000Z, 1533.88 2012-04-28T02:40:54.373000Z, 1533.88 2012-04-28T02:40:54.482000Z, 1533.88 2012-04-28T02:40:54.576000Z, 1533.88 2012-04-28T02:40:54.670000Z, 1533.88 2012-04-28T02:40:54.779000Z, 1533.88 2012-04-28T02:40:54.873000Z, 1533.88 2012-04-28T02:40:54.982000Z, 1533.88 2012-04-28T02:40:55.076000Z, 1533.88 2012-04-28T02:40:55.170000Z, 1533.88 2012-04-28T02:40:55.279000Z, 1533.88 2012-04-28T02:40:55.373000Z, 1533.88 2012-04-28T02:40:55.467000Z, 1533.88 2012-04-28T02:40:55.576000Z, 1533.88 2012-04-28T02:40:55.670000Z, 1533.88 2012-04-28T02:40:55.779000Z, 1533.88 2012-04-28T02:40:55.873000Z, 1533.88 2012-04-28T02:40:55.982000Z, 1533.88 2012-04-28T02:40:56.076000Z, 1533.88 2012-04-28T02:40:56.185000Z, 1533.88 2012-04-28T02:40:56.279000Z, 1533.88 2012-04-28T02:40:56.373000Z, 1533.88 2012-04-28T02:40:56.482000Z, 1533.88 2012-04-28T02:40:56.576000Z, 1533.88 2012-04-28T02:40:56.670000Z, 1533.88 2012-04-28T02:40:56.779000Z, 1533.88 2012-04-28T02:40:56.873000Z, 1533.88 2012-04-28T02:40:56.982000Z, 1533.88 2012-04-28T02:40:57.076000Z, 1533.88 2012-04-28T02:40:57.170000Z, 1533.88 2012-04-28T02:40:57.279000Z, 1533.88 2012-04-28T02:40:57.373000Z, 1533.88 2012-04-28T02:40:57.467000Z, 1533.87 2012-04-28T02:40:57.576000Z, 1533.87 2012-04-28T02:40:57.670000Z, 1533.87 2012-04-28T02:40:57.779000Z, 1533.87 2012-04-28T02:40:57.873000Z, 1533.87 2012-04-28T02:40:57.982000Z, 1533.87 2012-04-28T02:40:58.076000Z, 1533.87 2012-04-28T02:40:58.170000Z, 1533.87 2012-04-28T02:40:58.279000Z, 1533.87 2012-04-28T02:40:58.373000Z, 1533.87 2012-04-28T02:40:58.482000Z, 1533.87 2012-04-28T02:40:58.576000Z, 1533.87 2012-04-28T02:40:58.685000Z, 1533.87 2012-04-28T02:40:58.779000Z, 1533.87 2012-04-28T02:40:58.873000Z, 1533.87 2012-04-28T02:40:58.982000Z, 1533.87 2012-04-28T02:40:59.076000Z, 1533.87 2012-04-28T02:40:59.170000Z, 1533.88 2012-04-28T02:40:59.279000Z, 1533.88 2012-04-28T02:40:59.373000Z, 1533.88 2012-04-28T02:40:59.482000Z, 1533.88 2012-04-28T02:40:59.576000Z, 1533.88 2012-04-28T02:40:59.670000Z, 1533.88 2012-04-28T02:40:59.779000Z, 1533.88 2012-04-28T02:40:59.873000Z, 1533.88 2012-04-28T02:40:59.982000Z, 1533.88 2012-04-28T02:41:00.076000Z, 1533.88 2012-04-28T02:41:00.185000Z, 1533.88 2012-04-28T02:41:00.279000Z, 1533.88 2012-04-28T02:41:00.373000Z, 1533.88 2012-04-28T02:41:00.467000Z, 1533.88 2012-04-28T02:41:00.576000Z, 1533.88 2012-04-28T02:41:00.685000Z, 1533.88 2012-04-28T02:41:00.779000Z, 1533.88 2012-04-28T02:41:00.873000Z, 1533.88 2012-04-28T02:41:00.982000Z, 1533.88 2012-04-28T02:41:01.076000Z, 1533.88 2012-04-28T02:41:01.170000Z, 1533.88 2012-04-28T02:41:01.279000Z, 1533.88 2012-04-28T02:41:01.373000Z, 1533.88 2012-04-28T02:41:01.482000Z, 1533.88 2012-04-28T02:41:01.576000Z, 1533.88 2012-04-28T02:41:01.670000Z, 1533.88 2012-04-28T02:41:01.779000Z, 1533.88 2012-04-28T02:41:01.873000Z, 1533.87 2012-04-28T02:41:01.982000Z, 1533.87 2012-04-28T02:41:02.076000Z, 1533.87 2012-04-28T02:41:02.170000Z, 1533.87 2012-04-28T02:41:02.279000Z, 1533.87 2012-04-28T02:41:02.373000Z, 1533.87 2012-04-28T02:41:02.482000Z, 1533.87 2012-04-28T02:41:02.576000Z, 1533.87 2012-04-28T02:41:02.685000Z, 1533.87 2012-04-28T02:41:02.779000Z, 1533.87 2012-04-28T02:41:02.873000Z, 1533.87 2012-04-28T02:41:02.982000Z, 1533.87 2012-04-28T02:41:03.076000Z, 1533.87 2012-04-28T02:41:03.185000Z, 1533.87 2012-04-28T02:41:03.279000Z, 1533.87 2012-04-28T02:41:03.373000Z, 1533.87 2012-04-28T02:41:03.482000Z, 1533.87 2012-04-28T02:41:03.576000Z, 1533.87 2012-04-28T02:41:03.670000Z, 1533.87 2012-04-28T02:41:03.779000Z, 1533.87 2012-04-28T02:41:03.873000Z, 1533.87 2012-04-28T02:41:03.967000Z, 1533.87 2012-04-28T02:41:04.076000Z, 1533.87 2012-04-28T02:41:04.170000Z, 1533.87 2012-04-28T02:41:04.279000Z, 1533.87 2012-04-28T02:41:04.373000Z, 1533.87 2012-04-28T02:41:04.467000Z, 1533.87 2012-04-28T02:41:04.576000Z, 1533.87 2012-04-28T02:41:04.670000Z, 1533.87 2012-04-28T02:41:04.779000Z, 1533.87 2012-04-28T02:41:04.873000Z, 1533.87 2012-04-28T02:41:04.982000Z, 1533.87 2012-04-28T02:41:05.076000Z, 1533.87 2012-04-28T02:41:05.170000Z, 1533.87 2012-04-28T02:41:05.279000Z, 1533.87 2012-04-28T02:41:05.373000Z, 1533.87 2012-04-28T02:41:05.482000Z, 1533.87 2012-04-28T02:41:05.576000Z, 1533.87 2012-04-28T02:41:05.670000Z, 1533.87 2012-04-28T02:41:05.779000Z, 1533.87 2012-04-28T02:41:05.873000Z, 1533.87 2012-04-28T02:41:05.967000Z, 1533.87 2012-04-28T02:41:06.076000Z, 1533.87 2012-04-28T02:41:06.170000Z, 1533.87 2012-04-28T02:41:06.279000Z, 1533.87 2012-04-28T02:41:06.373000Z, 1533.87 2012-04-28T02:41:06.482000Z, 1533.87 2012-04-28T02:41:06.576000Z, 1533.87 2012-04-28T02:41:06.670000Z, 1533.87 2012-04-28T02:41:06.779000Z, 1533.87 2012-04-28T02:41:06.873000Z, 1533.87 2012-04-28T02:41:06.982000Z, 1533.87 2012-04-28T02:41:07.076000Z, 1533.87 2012-04-28T02:41:07.170000Z, 1533.87 2012-04-28T02:41:07.279000Z, 1533.87 2012-04-28T02:41:07.373000Z, 1533.87 2012-04-28T02:41:07.482000Z, 1533.87 2012-04-28T02:41:07.576000Z, 1533.87 2012-04-28T02:41:07.670000Z, 1533.87 2012-04-28T02:41:07.779000Z, 1533.87 2012-04-28T02:41:07.873000Z, 1533.87 2012-04-28T02:41:07.967000Z, 1533.87 2012-04-28T02:41:08.076000Z, 1533.87 2012-04-28T02:41:08.170000Z, 1533.87 2012-04-28T02:41:08.279000Z, 1533.87 2012-04-28T02:41:08.373000Z, 1533.87 2012-04-28T02:41:08.467000Z, 1533.87 2012-04-28T02:41:08.576000Z, 1533.87 2012-04-28T02:41:08.670000Z, 1533.87 2012-04-28T02:41:08.779000Z, 1533.87 2012-04-28T02:41:08.873000Z, 1533.87 2012-04-28T02:41:08.982000Z, 1533.87 2012-04-28T02:41:09.076000Z, 1533.87 2012-04-28T02:41:09.170000Z, 1533.87 2012-04-28T02:41:09.279000Z, 1533.87 2012-04-28T02:41:09.373000Z, 1533.87 2012-04-28T02:41:09.482000Z, 1533.87 2012-04-28T02:41:09.576000Z, 1533.87 2012-04-28T02:41:09.670000Z, 1533.87 2012-04-28T02:41:09.779000Z, 1533.87 2012-04-28T02:41:09.873000Z, 1533.87 2012-04-28T02:41:09.982000Z, 1533.87 2012-04-28T02:41:10.076000Z, 1533.87 2012-04-28T02:41:10.170000Z, 1533.87 2012-04-28T02:41:10.279000Z, 1533.87 2012-04-28T02:41:10.373000Z, 1533.87 2012-04-28T02:41:10.482000Z, 1533.87 2012-04-28T02:41:10.576000Z, 1533.87 2012-04-28T02:41:10.670000Z, 1533.87 2012-04-28T02:41:10.779000Z, 1533.87 2012-04-28T02:41:10.873000Z, 1533.87 2012-04-28T02:41:10.982000Z, 1533.87 2012-04-28T02:41:11.076000Z, 1533.87 2012-04-28T02:41:11.170000Z, 1533.87 2012-04-28T02:41:11.279000Z, 1533.87 2012-04-28T02:41:11.373000Z, 1533.87 2012-04-28T02:41:11.482000Z, 1533.87 2012-04-28T02:41:11.576000Z, 1533.87 2012-04-28T02:41:11.670000Z, 1533.87 2012-04-28T02:41:11.779000Z, 1533.87 2012-04-28T02:41:11.873000Z, 1533.87 2012-04-28T02:41:11.967000Z, 1533.87 2012-04-28T02:41:12.076000Z, 1533.87 2012-04-28T02:41:12.170000Z, 1533.87 2012-04-28T02:41:12.279000Z, 1533.87 2012-04-28T02:41:12.373000Z, 1533.87 2012-04-28T02:41:12.482000Z, 1533.87 2012-04-28T02:41:12.576000Z, 1533.87 2012-04-28T02:41:12.670000Z, 1533.87 2012-04-28T02:41:12.779000Z, 1533.87 2012-04-28T02:41:12.873000Z, 1533.87 2012-04-28T02:41:12.982000Z, 1533.87 2012-04-28T02:41:13.076000Z, 1533.87 2012-04-28T02:41:13.170000Z, 1533.87 2012-04-28T02:41:13.279000Z, 1533.87 2012-04-28T02:41:13.373000Z, 1533.87 2012-04-28T02:41:13.482000Z, 1533.87 2012-04-28T02:41:13.576000Z, 1533.87 2012-04-28T02:41:13.670000Z, 1533.87 2012-04-28T02:41:13.779000Z, 1533.87 2012-04-28T02:41:13.873000Z, 1533.87 2012-04-28T02:41:13.982000Z, 1533.87 2012-04-28T02:41:14.076000Z, 1533.87 2012-04-28T02:41:14.170000Z, 1533.87 2012-04-28T02:41:14.279000Z, 1533.87 2012-04-28T02:41:14.373000Z, 1533.87 2012-04-28T02:41:14.482000Z, 1533.87 2012-04-28T02:41:14.576000Z, 1533.87 2012-04-28T02:41:14.670000Z, 1533.87 2012-04-28T02:41:14.779000Z, 1533.87 2012-04-28T02:41:14.873000Z, 1533.87 2012-04-28T02:41:14.982000Z, 1533.87 2012-04-28T02:41:15.076000Z, 1533.87 2012-04-28T02:41:15.170000Z, 1533.87 2012-04-28T02:41:15.279000Z, 1533.87 2012-04-28T02:41:15.373000Z, 1533.87 2012-04-28T02:41:15.482000Z, 1533.87 2012-04-28T02:41:15.576000Z, 1533.87 2012-04-28T02:41:15.670000Z, 1533.87 2012-04-28T02:41:15.779000Z, 1533.87 2012-04-28T02:41:15.873000Z, 1533.87 2012-04-28T02:41:15.983000Z, 1533.87 2012-04-28T02:41:16.076000Z, 1533.87 2012-04-28T02:41:16.170000Z, 1533.87 2012-04-28T02:41:16.279000Z, 1533.87 2012-04-28T02:41:16.373000Z, 1533.87 2012-04-28T02:41:16.467000Z, 1533.87 2012-04-28T02:41:16.576000Z, 1533.87 2012-04-28T02:41:16.670000Z, 1533.87 2012-04-28T02:41:16.764000Z, 1533.87 2012-04-28T02:41:16.873000Z, 1533.87 2012-04-28T02:41:16.983000Z, 1533.87 2012-04-28T02:41:17.076000Z, 1533.87 2012-04-28T02:41:17.170000Z, 1533.87 2012-04-28T02:41:17.279000Z, 1533.87 2012-04-28T02:41:17.373000Z, 1533.87 2012-04-28T02:41:17.483000Z, 1533.87 2012-04-28T02:41:17.576000Z, 1533.87 2012-04-28T02:41:17.670000Z, 1533.87 2012-04-28T02:41:17.779000Z, 1533.87 2012-04-28T02:41:17.873000Z, 1533.87 2012-04-28T02:41:17.983000Z, 1533.87 2012-04-28T02:41:18.076000Z, 1533.87 2012-04-28T02:41:18.170000Z, 1533.87 2012-04-28T02:41:18.279000Z, 1533.87 2012-04-28T02:41:18.373000Z, 1533.87 2012-04-28T02:41:18.483000Z, 1533.87 2012-04-28T02:41:18.576000Z, 1533.87 2012-04-28T02:41:18.670000Z, 1533.87 2012-04-28T02:41:18.764000Z, 1533.87 2012-04-28T02:41:18.873000Z, 1533.87 2012-04-28T02:41:18.983000Z, 1533.87 2012-04-28T02:41:19.076000Z, 1533.87 2012-04-28T02:41:19.170000Z, 1533.87 2012-04-28T02:41:19.279000Z, 1533.87 2012-04-28T02:41:19.373000Z, 1533.87 2012-04-28T02:41:19.483000Z, 1533.87 2012-04-28T02:41:19.576000Z, 1533.87 2012-04-28T02:41:19.670000Z, 1533.87 2012-04-28T02:41:19.779000Z, 1533.87 2012-04-28T02:41:19.873000Z, 1533.87 2012-04-28T02:41:19.983000Z, 1533.87 2012-04-28T02:41:20.076000Z, 1533.87 2012-04-28T02:41:20.170000Z, 1533.87 2012-04-28T02:41:20.279000Z, 1533.87 2012-04-28T02:41:20.373000Z, 1533.87 2012-04-28T02:41:20.467000Z, 1533.87 2012-04-28T02:41:20.576000Z, 1533.87 2012-04-28T02:41:20.670000Z, 1533.87 2012-04-28T02:41:20.779000Z, 1533.87 2012-04-28T02:41:20.873000Z, 1533.87 2012-04-28T02:41:20.983000Z, 1533.87 2012-04-28T02:41:21.076000Z, 1533.87 2012-04-28T02:41:21.170000Z, 1533.87 2012-04-28T02:41:21.279000Z, 1533.87 2012-04-28T02:41:21.373000Z, 1533.87 2012-04-28T02:41:21.467000Z, 1533.87 2012-04-28T02:41:21.576000Z, 1533.87 2012-04-28T02:41:21.670000Z, 1533.87 2012-04-28T02:41:21.779000Z, 1533.87 2012-04-28T02:41:21.873000Z, 1533.87 2012-04-28T02:41:21.983000Z, 1533.87 2012-04-28T02:41:22.076000Z, 1533.87 2012-04-28T02:41:22.186000Z, 1533.87 2012-04-28T02:41:22.279000Z, 1533.87 2012-04-28T02:41:22.373000Z, 1533.87 2012-04-28T02:41:22.483000Z, 1533.87 2012-04-28T02:41:22.576000Z, 1533.87 2012-04-28T02:41:22.686000Z, 1533.87 2012-04-28T02:41:22.779000Z, 1533.87 2012-04-28T02:41:22.873000Z, 1533.87 2012-04-28T02:41:22.983000Z, 1533.87 2012-04-28T02:41:23.076000Z, 1533.87 2012-04-28T02:41:23.170000Z, 1533.87 2012-04-28T02:41:23.279000Z, 1533.87 2012-04-28T02:41:23.373000Z, 1533.87 2012-04-28T02:41:23.483000Z, 1533.87 2012-04-28T02:41:23.576000Z, 1533.87 2012-04-28T02:41:23.686000Z, 1533.87 2012-04-28T02:41:23.764000Z, 1533.87 2012-04-28T02:41:23.873000Z, 1533.87 2012-04-28T02:41:23.983000Z, 1533.87 2012-04-28T02:41:24.076000Z, 1533.87 2012-04-28T02:41:24.170000Z, 1533.87 2012-04-28T02:41:24.279000Z, 1533.87 2012-04-28T02:41:24.373000Z, 1533.87 2012-04-28T02:41:24.467000Z, 1533.87 2012-04-28T02:41:24.576000Z, 1533.87 2012-04-28T02:41:24.686000Z, 1533.87 2012-04-28T02:41:24.779000Z, 1533.87 2012-04-28T02:41:24.873000Z, 1533.87 2012-04-28T02:41:24.983000Z, 1533.87 2012-04-28T02:41:25.076000Z, 1533.87 2012-04-28T02:41:25.186000Z, 1533.87 2012-04-28T02:41:25.279000Z, 1533.87 2012-04-28T02:41:25.373000Z, 1533.87 2012-04-28T02:41:25.483000Z, 1533.87 2012-04-28T02:41:25.576000Z, 1533.87 2012-04-28T02:41:25.670000Z, 1533.87 2012-04-28T02:41:25.780000Z, 1533.87 2012-04-28T02:41:25.873000Z, 1533.87 2012-04-28T02:41:25.967000Z, 1533.87 2012-04-28T02:41:26.076000Z, 1533.87 2012-04-28T02:41:26.170000Z, 1533.87 2012-04-28T02:41:26.280000Z, 1533.87 2012-04-28T02:41:26.373000Z, 1533.87 2012-04-28T02:41:26.483000Z, 1533.87 2012-04-28T02:41:26.576000Z, 1533.87 2012-04-28T02:41:26.670000Z, 1533.87 2012-04-28T02:41:26.780000Z, 1533.87 2012-04-28T02:41:26.873000Z, 1533.87 2012-04-28T02:41:26.967000Z, 1533.87 2012-04-28T02:41:27.076000Z, 1533.87 2012-04-28T02:41:27.170000Z, 1533.87 2012-04-28T02:41:27.280000Z, 1533.87 2012-04-28T02:41:27.373000Z, 1533.87 2012-04-28T02:41:27.467000Z, 1533.87 2012-04-28T02:41:27.576000Z, 1533.87 2012-04-28T02:41:27.670000Z, 1533.87 2012-04-28T02:41:27.780000Z, 1533.87 2012-04-28T02:41:27.873000Z, 1533.87 2012-04-28T02:41:27.983000Z, 1533.87 2012-04-28T02:41:28.076000Z, 1533.87 2012-04-28T02:41:28.170000Z, 1533.87 2012-04-28T02:41:28.280000Z, 1533.87 2012-04-28T02:41:28.373000Z, 1533.87 2012-04-28T02:41:28.483000Z, 1533.87 2012-04-28T02:41:28.576000Z, 1533.87 2012-04-28T02:41:28.670000Z, 1533.87 2012-04-28T02:41:28.780000Z, 1533.87 2012-04-28T02:41:28.873000Z, 1533.87 2012-04-28T02:41:28.967000Z, 1533.87 2012-04-28T02:41:29.076000Z, 1533.87 2012-04-28T02:41:29.170000Z, 1533.87 2012-04-28T02:41:29.280000Z, 1533.87 2012-04-28T02:41:29.373000Z, 1533.87 2012-04-28T02:41:29.483000Z, 1533.87 2012-04-28T02:41:29.576000Z, 1533.87 2012-04-28T02:41:29.670000Z, 1533.87 2012-04-28T02:41:29.764000Z, 1533.87 2012-04-28T02:41:29.873000Z, 1533.87 2012-04-28T02:41:29.967000Z, 1533.87 2012-04-28T02:41:30.076000Z, 1533.87 2012-04-28T02:41:30.170000Z, 1533.87 2012-04-28T02:41:30.280000Z, 1533.87 2012-04-28T02:41:30.373000Z, 1533.87 2012-04-28T02:41:30.467000Z, 1533.87 2012-04-28T02:41:30.576000Z, 1533.87 2012-04-28T02:41:30.670000Z, 1533.86 2012-04-28T02:41:30.780000Z, 1533.87 2012-04-28T02:41:30.873000Z, 1533.87 2012-04-28T02:41:30.983000Z, 1533.87 2012-04-28T02:41:31.076000Z, 1533.87 2012-04-28T02:41:31.170000Z, 1533.87 2012-04-28T02:41:31.280000Z, 1533.87 2012-04-28T02:41:31.373000Z, 1533.87 2012-04-28T02:41:31.483000Z, 1533.87 2012-04-28T02:41:31.576000Z, 1533.87 2012-04-28T02:41:31.670000Z, 1533.87 2012-04-28T02:41:31.780000Z, 1533.87 2012-04-28T02:41:31.873000Z, 1533.87 2012-04-28T02:41:31.967000Z, 1533.87 2012-04-28T02:41:32.076000Z, 1533.87 2012-04-28T02:41:32.170000Z, 1533.87 2012-04-28T02:41:32.264000Z, 1533.87 2012-04-28T02:41:32.373000Z, 1533.87 2012-04-28T02:41:32.483000Z, 1533.87 2012-04-28T02:41:32.576000Z, 1533.87 2012-04-28T02:41:32.670000Z, 1533.87 2012-04-28T02:41:32.780000Z, 1533.87 2012-04-28T02:41:32.873000Z, 1533.87 2012-04-28T02:41:32.983000Z, 1533.87 2012-04-28T02:41:33.076000Z, 1533.87 2012-04-28T02:41:33.170000Z, 1533.87 2012-04-28T02:41:33.280000Z, 1533.87 2012-04-28T02:41:33.373000Z, 1533.87 2012-04-28T02:41:33.467000Z, 1533.87 2012-04-28T02:41:33.576000Z, 1533.87 2012-04-28T02:41:33.670000Z, 1533.87 2012-04-28T02:41:33.780000Z, 1533.87 2012-04-28T02:41:33.873000Z, 1533.87 2012-04-28T02:41:33.983000Z, 1533.87 2012-04-28T02:41:34.076000Z, 1533.87 2012-04-28T02:41:34.170000Z, 1533.87 2012-04-28T02:41:34.280000Z, 1533.87 2012-04-28T02:41:34.373000Z, 1533.87 2012-04-28T02:41:34.483000Z, 1533.87 2012-04-28T02:41:34.576000Z, 1533.87 2012-04-28T02:41:34.670000Z, 1533.87 2012-04-28T02:41:34.780000Z, 1533.87 2012-04-28T02:41:34.873000Z, 1533.87 2012-04-28T02:41:34.983000Z, 1533.87 2012-04-28T02:41:35.076000Z, 1533.87 2012-04-28T02:41:35.170000Z, 1533.87 2012-04-28T02:41:35.280000Z, 1533.87 2012-04-28T02:41:35.373000Z, 1533.87 2012-04-28T02:41:35.483000Z, 1533.87 2012-04-28T02:41:35.577000Z, 1533.87 2012-04-28T02:41:35.670000Z, 1533.87 2012-04-28T02:41:35.780000Z, 1533.87 2012-04-28T02:41:35.873000Z, 1533.87 2012-04-28T02:41:35.983000Z, 1533.87 2012-04-28T02:41:36.077000Z, 1533.87 2012-04-28T02:41:36.170000Z, 1533.87 2012-04-28T02:41:36.280000Z, 1533.87 2012-04-28T02:41:36.373000Z, 1533.87 2012-04-28T02:41:36.483000Z, 1533.87 2012-04-28T02:41:36.577000Z, 1533.86 2012-04-28T02:41:36.670000Z, 1533.86 2012-04-28T02:41:36.780000Z, 1533.86 2012-04-28T02:41:36.873000Z, 1533.86 2012-04-28T02:41:36.983000Z, 1533.86 2012-04-28T02:41:37.077000Z, 1533.86 2012-04-28T02:41:37.170000Z, 1533.86 2012-04-28T02:41:37.280000Z, 1533.86 2012-04-28T02:41:37.373000Z, 1533.86 2012-04-28T02:41:37.483000Z, 1533.86 2012-04-28T02:41:37.577000Z, 1533.86 2012-04-28T02:41:37.670000Z, 1533.86 2012-04-28T02:41:37.780000Z, 1533.86 2012-04-28T02:41:37.873000Z, 1533.86 2012-04-28T02:41:37.983000Z, 1533.86 2012-04-28T02:41:38.077000Z, 1533.86 2012-04-28T02:41:38.170000Z, 1533.86 2012-04-28T02:41:38.280000Z, 1533.86 2012-04-28T02:41:38.373000Z, 1533.86 2012-04-28T02:41:38.483000Z, 1533.86 2012-04-28T02:41:38.577000Z, 1533.86 2012-04-28T02:41:38.670000Z, 1533.86 2012-04-28T02:41:38.780000Z, 1533.86 2012-04-28T02:41:38.873000Z, 1533.86 2012-04-28T02:41:38.983000Z, 1533.86 2012-04-28T02:41:39.077000Z, 1533.86 2012-04-28T02:41:39.170000Z, 1533.86 2012-04-28T02:41:39.280000Z, 1533.86 2012-04-28T02:41:39.373000Z, 1533.86 2012-04-28T02:41:39.483000Z, 1533.86 2012-04-28T02:41:39.577000Z, 1533.86 2012-04-28T02:41:39.670000Z, 1533.86 2012-04-28T02:41:39.780000Z, 1533.86 2012-04-28T02:41:39.873000Z, 1533.86 2012-04-28T02:41:39.983000Z, 1533.86 2012-04-28T02:41:40.077000Z, 1533.86 2012-04-28T02:41:40.170000Z, 1533.86 2012-04-28T02:41:40.280000Z, 1533.86 2012-04-28T02:41:40.373000Z, 1533.86 2012-04-28T02:41:40.483000Z, 1533.86 2012-04-28T02:41:40.577000Z, 1533.86 2012-04-28T02:41:40.670000Z, 1533.86 2012-04-28T02:41:40.780000Z, 1533.86 2012-04-28T02:41:40.873000Z, 1533.86 2012-04-28T02:41:40.983000Z, 1533.86 2012-04-28T02:41:41.077000Z, 1533.86 2012-04-28T02:41:41.170000Z, 1533.86 2012-04-28T02:41:41.280000Z, 1533.86 2012-04-28T02:41:41.373000Z, 1533.86 2012-04-28T02:41:41.467000Z, 1533.86 2012-04-28T02:41:41.577000Z, 1533.86 2012-04-28T02:41:41.670000Z, 1533.86 2012-04-28T02:41:41.780000Z, 1533.86 2012-04-28T02:41:41.873000Z, 1533.86 2012-04-28T02:41:41.983000Z, 1533.86 2012-04-28T02:41:42.077000Z, 1533.86 2012-04-28T02:41:42.170000Z, 1533.86 2012-04-28T02:41:42.280000Z, 1533.86 2012-04-28T02:41:42.373000Z, 1533.86 2012-04-28T02:41:42.483000Z, 1533.86 2012-04-28T02:41:42.577000Z, 1533.86 2012-04-28T02:41:42.670000Z, 1533.86 2012-04-28T02:41:42.780000Z, 1533.86 2012-04-28T02:41:42.873000Z, 1533.86 2012-04-28T02:41:42.983000Z, 1533.86 2012-04-28T02:41:43.077000Z, 1533.86 2012-04-28T02:41:43.170000Z, 1533.86 2012-04-28T02:41:43.280000Z, 1533.86 2012-04-28T02:41:43.373000Z, 1533.87 2012-04-28T02:41:43.467000Z, 1533.87 2012-04-28T02:41:43.577000Z, 1533.87 2012-04-28T02:41:43.670000Z, 1533.87 2012-04-28T02:41:43.780000Z, 1533.87 2012-04-28T02:41:43.873000Z, 1533.87 2012-04-28T02:41:43.983000Z, 1533.87 2012-04-28T02:41:44.077000Z, 1533.87 2012-04-28T02:41:44.170000Z, 1533.87 2012-04-28T02:41:44.280000Z, 1533.87 2012-04-28T02:41:44.373000Z, 1533.87 2012-04-28T02:41:44.483000Z, 1533.87 2012-04-28T02:41:44.577000Z, 1533.87 2012-04-28T02:41:44.670000Z, 1533.87 2012-04-28T02:41:44.780000Z, 1533.87 2012-04-28T02:41:44.873000Z, 1533.87 2012-04-28T02:41:44.983000Z, 1533.87 2012-04-28T02:41:45.077000Z, 1533.87 2012-04-28T02:41:45.170000Z, 1533.87 2012-04-28T02:41:45.280000Z, 1533.87 2012-04-28T02:41:45.374000Z, 1533.87 2012-04-28T02:41:45.483000Z, 1533.87 2012-04-28T02:41:45.577000Z, 1533.87 2012-04-28T02:41:45.670000Z, 1533.87 2012-04-28T02:41:45.780000Z, 1533.87 2012-04-28T02:41:45.874000Z, 1533.87 2012-04-28T02:41:45.983000Z, 1533.87 2012-04-28T02:41:46.077000Z, 1533.87 2012-04-28T02:41:46.186000Z, 1533.87 2012-04-28T02:41:46.280000Z, 1533.87 2012-04-28T02:41:46.374000Z, 1533.87 2012-04-28T02:41:46.483000Z, 1533.86 2012-04-28T02:41:46.577000Z, 1533.86 2012-04-28T02:41:46.686000Z, 1533.86 2012-04-28T02:41:46.780000Z, 1533.86 2012-04-28T02:41:46.874000Z, 1533.86 2012-04-28T02:41:46.983000Z, 1533.86 2012-04-28T02:41:47.077000Z, 1533.86 2012-04-28T02:41:47.170000Z, 1533.86 2012-04-28T02:41:47.280000Z, 1533.87 2012-04-28T02:41:47.374000Z, 1533.87 2012-04-28T02:41:47.483000Z, 1533.87 2012-04-28T02:41:47.577000Z, 1533.87 2012-04-28T02:41:47.686000Z, 1533.87 2012-04-28T02:41:47.780000Z, 1533.87 2012-04-28T02:41:47.874000Z, 1533.87 2012-04-28T02:41:47.983000Z, 1533.87 2012-04-28T02:41:48.077000Z, 1533.87 2012-04-28T02:41:48.170000Z, 1533.87 2012-04-28T02:41:48.280000Z, 1533.87 2012-04-28T02:41:48.374000Z, 1533.87 2012-04-28T02:41:48.467000Z, 1533.87 2012-04-28T02:41:48.577000Z, 1533.87 2012-04-28T02:41:48.670000Z, 1533.87 2012-04-28T02:41:48.780000Z, 1533.87 2012-04-28T02:41:48.874000Z, 1533.87 2012-04-28T02:41:48.967000Z, 1533.87 2012-04-28T02:41:49.077000Z, 1533.87 2012-04-28T02:41:49.170000Z, 1533.87 2012-04-28T02:41:49.280000Z, 1533.87 2012-04-28T02:41:49.374000Z, 1533.87 2012-04-28T02:41:49.483000Z, 1533.87 2012-04-28T02:41:49.577000Z, 1533.87 2012-04-28T02:41:49.670000Z, 1533.87 2012-04-28T02:41:49.780000Z, 1533.87 2012-04-28T02:41:49.874000Z, 1533.87 2012-04-28T02:41:49.967000Z, 1533.87 2012-04-28T02:41:50.077000Z, 1533.87 2012-04-28T02:41:50.170000Z, 1533.87 2012-04-28T02:41:50.280000Z, 1533.87 2012-04-28T02:41:50.374000Z, 1533.87 2012-04-28T02:41:50.467000Z, 1533.87 2012-04-28T02:41:50.577000Z, 1533.87 2012-04-28T02:41:50.670000Z, 1533.87 2012-04-28T02:41:50.780000Z, 1533.87 2012-04-28T02:41:50.874000Z, 1533.87 2012-04-28T02:41:50.967000Z, 1533.87 2012-04-28T02:41:51.077000Z, 1533.86 2012-04-28T02:41:51.170000Z, 1533.86 2012-04-28T02:41:51.280000Z, 1533.86 2012-04-28T02:41:51.374000Z, 1533.86 2012-04-28T02:41:51.483000Z, 1533.86 2012-04-28T02:41:51.577000Z, 1533.87 2012-04-28T02:41:51.670000Z, 1533.87 2012-04-28T02:41:51.780000Z, 1533.87 2012-04-28T02:41:51.874000Z, 1533.87 2012-04-28T02:41:51.967000Z, 1533.87 2012-04-28T02:41:52.077000Z, 1533.87 2012-04-28T02:41:52.170000Z, 1533.87 2012-04-28T02:41:52.280000Z, 1533.87 2012-04-28T02:41:52.374000Z, 1533.87 2012-04-28T02:41:52.483000Z, 1533.87 2012-04-28T02:41:52.577000Z, 1533.87 2012-04-28T02:41:52.670000Z, 1533.87 2012-04-28T02:41:52.780000Z, 1533.87 2012-04-28T02:41:52.874000Z, 1533.87 2012-04-28T02:41:52.967000Z, 1533.87 2012-04-28T02:41:53.077000Z, 1533.87 2012-04-28T02:41:53.170000Z, 1533.87 2012-04-28T02:41:53.280000Z, 1533.87 2012-04-28T02:41:53.374000Z, 1533.87 2012-04-28T02:41:53.483000Z, 1533.87 2012-04-28T02:41:53.577000Z, 1533.87 2012-04-28T02:41:53.670000Z, 1533.87 2012-04-28T02:41:53.780000Z, 1533.87 2012-04-28T02:41:53.874000Z, 1533.87 2012-04-28T02:41:53.967000Z, 1533.87 2012-04-28T02:41:54.077000Z, 1533.87 2012-04-28T02:41:54.170000Z, 1533.87 2012-04-28T02:41:54.280000Z, 1533.87 2012-04-28T02:41:54.374000Z, 1533.87 2012-04-28T02:41:54.483000Z, 1533.87 2012-04-28T02:41:54.577000Z, 1533.87 2012-04-28T02:41:54.670000Z, 1533.87 2012-04-28T02:41:54.780000Z, 1533.87 2012-04-28T02:41:54.874000Z, 1533.87 2012-04-28T02:41:54.967000Z, 1533.87 2012-04-28T02:41:55.077000Z, 1533.87 2012-04-28T02:41:55.171000Z, 1533.87 2012-04-28T02:41:55.264000Z, 1533.87 2012-04-28T02:41:55.374000Z, 1533.87 2012-04-28T02:41:55.483000Z, 1533.87 2012-04-28T02:41:55.577000Z, 1533.87 2012-04-28T02:41:55.671000Z, 1533.87 2012-04-28T02:41:55.780000Z, 1533.87 2012-04-28T02:41:55.874000Z, 1533.87 2012-04-28T02:41:55.967000Z, 1533.87 2012-04-28T02:41:56.077000Z, 1533.87 2012-04-28T02:41:56.171000Z, 1533.87 2012-04-28T02:41:56.280000Z, 1533.87 2012-04-28T02:41:56.374000Z, 1533.87 2012-04-28T02:41:56.483000Z, 1533.87 2012-04-28T02:41:56.577000Z, 1533.88 2012-04-28T02:41:56.671000Z, 1533.88 2012-04-28T02:41:56.780000Z, 1533.87 2012-04-28T02:41:56.874000Z, 1533.87 2012-04-28T02:41:56.967000Z, 1533.88 2012-04-28T02:41:57.077000Z, 1533.88 2012-04-28T02:41:57.171000Z, 1533.88 2012-04-28T02:41:57.280000Z, 1533.87 2012-04-28T02:41:57.374000Z, 1533.87 2012-04-28T02:41:57.483000Z, 1533.87 2012-04-28T02:41:57.577000Z, 1533.87 2012-04-28T02:41:57.671000Z, 1533.87 2012-04-28T02:41:57.780000Z, 1533.87 2012-04-28T02:41:57.874000Z, 1533.87 2012-04-28T02:41:57.967000Z, 1533.87 2012-04-28T02:41:58.077000Z, 1533.87 2012-04-28T02:41:58.171000Z, 1533.87 2012-04-28T02:41:58.280000Z, 1533.87 2012-04-28T02:41:58.374000Z, 1533.87 2012-04-28T02:41:58.483000Z, 1533.87 2012-04-28T02:41:58.577000Z, 1533.87 2012-04-28T02:41:58.671000Z, 1533.87 2012-04-28T02:41:58.764000Z, 1533.87 2012-04-28T02:41:58.874000Z, 1533.87 2012-04-28T02:41:58.967000Z, 1533.87 2012-04-28T02:41:59.077000Z, 1533.87 2012-04-28T02:41:59.171000Z, 1533.87 2012-04-28T02:41:59.280000Z, 1533.87 2012-04-28T02:41:59.374000Z, 1533.86 2012-04-28T02:41:59.483000Z, 1533.86 2012-04-28T02:41:59.577000Z, 1533.86 2012-04-28T02:41:59.671000Z, 1533.86 2012-04-28T02:41:59.780000Z, 1533.86 2012-04-28T02:41:59.874000Z, 1533.86 2012-04-28T02:41:59.967000Z, 1533.86 2012-04-28T02:42:00.077000Z, 1533.86 2012-04-28T02:42:00.171000Z, 1533.86 2012-04-28T02:42:00.264000Z, 1533.86 2012-04-28T02:42:00.374000Z, 1533.86 2012-04-28T02:42:00.483000Z, 1533.86 2012-04-28T02:42:00.577000Z, 1533.86 2012-04-28T02:42:00.671000Z, 1533.86 2012-04-28T02:42:00.780000Z, 1533.86 2012-04-28T02:42:00.874000Z, 1533.86 2012-04-28T02:42:00.967000Z, 1533.86 2012-04-28T02:42:01.077000Z, 1533.86 2012-04-28T02:42:01.171000Z, 1533.86 2012-04-28T02:42:01.264000Z, 1533.86 2012-04-28T02:42:01.374000Z, 1533.86 2012-04-28T02:42:01.483000Z, 1533.86 2012-04-28T02:42:01.577000Z, 1533.86 2012-04-28T02:42:01.671000Z, 1533.86 2012-04-28T02:42:01.780000Z, 1533.86 2012-04-28T02:42:01.874000Z, 1533.86 2012-04-28T02:42:01.983000Z, 1533.86 2012-04-28T02:42:02.077000Z, 1533.86 2012-04-28T02:42:02.171000Z, 1533.86 2012-04-28T02:42:02.280000Z, 1533.86 2012-04-28T02:42:02.374000Z, 1533.86 2012-04-28T02:42:02.483000Z, 1533.86 2012-04-28T02:42:02.577000Z, 1533.86 2012-04-28T02:42:02.671000Z, 1533.86 2012-04-28T02:42:02.780000Z, 1533.86 2012-04-28T02:42:02.874000Z, 1533.86 2012-04-28T02:42:02.983000Z, 1533.86 2012-04-28T02:42:03.077000Z, 1533.86 2012-04-28T02:42:03.171000Z, 1533.86 2012-04-28T02:42:03.280000Z, 1533.87 2012-04-28T02:42:03.374000Z, 1533.87 2012-04-28T02:42:03.483000Z, 1533.87 2012-04-28T02:42:03.577000Z, 1533.87 2012-04-28T02:42:03.671000Z, 1533.87 2012-04-28T02:42:03.780000Z, 1533.87 2012-04-28T02:42:03.874000Z, 1533.87 2012-04-28T02:42:03.983000Z, 1533.87 2012-04-28T02:42:04.092000Z, 1533.87 2012-04-28T02:42:04.171000Z, 1533.87 2012-04-28T02:42:04.280000Z, 1533.87 2012-04-28T02:42:04.374000Z, 1533.87 2012-04-28T02:42:04.483000Z, 1533.87 2012-04-28T02:42:04.577000Z, 1533.87 2012-04-28T02:42:04.671000Z, 1533.87 2012-04-28T02:42:04.780000Z, 1533.87 2012-04-28T02:42:04.874000Z, 1533.87 2012-04-28T02:42:04.983000Z, 1533.87 2012-04-28T02:42:05.077000Z, 1533.87 2012-04-28T02:42:05.171000Z, 1533.87 2012-04-28T02:42:05.264000Z, 1533.87 2012-04-28T02:42:05.374000Z, 1533.87 2012-04-28T02:42:05.468000Z, 1533.87 2012-04-28T02:42:05.577000Z, 1533.87 2012-04-28T02:42:05.671000Z, 1533.87 2012-04-28T02:42:05.780000Z, 1533.87 2012-04-28T02:42:05.874000Z, 1533.86 2012-04-28T02:42:05.968000Z, 1533.87 2012-04-28T02:42:06.077000Z, 1533.87 2012-04-28T02:42:06.171000Z, 1533.87 2012-04-28T02:42:06.280000Z, 1533.87 2012-04-28T02:42:06.374000Z, 1533.87 2012-04-28T02:42:06.483000Z, 1533.87 2012-04-28T02:42:06.577000Z, 1533.87 2012-04-28T02:42:06.671000Z, 1533.87 2012-04-28T02:42:06.780000Z, 1533.87 2012-04-28T02:42:06.874000Z, 1533.87 2012-04-28T02:42:06.983000Z, 1533.87 2012-04-28T02:42:07.077000Z, 1533.87 2012-04-28T02:42:07.171000Z, 1533.87 2012-04-28T02:42:07.280000Z, 1533.87 2012-04-28T02:42:07.374000Z, 1533.87 2012-04-28T02:42:07.483000Z, 1533.87 2012-04-28T02:42:07.577000Z, 1533.87 2012-04-28T02:42:07.671000Z, 1533.87 2012-04-28T02:42:07.780000Z, 1533.87 2012-04-28T02:42:07.874000Z, 1533.87 2012-04-28T02:42:07.983000Z, 1533.87 2012-04-28T02:42:08.077000Z, 1533.87 2012-04-28T02:42:08.171000Z, 1533.87 2012-04-28T02:42:08.280000Z, 1533.87 2012-04-28T02:42:08.374000Z, 1533.87 2012-04-28T02:42:08.468000Z, 1533.87 2012-04-28T02:42:08.577000Z, 1533.87 2012-04-28T02:42:08.671000Z, 1533.87 2012-04-28T02:42:08.780000Z, 1533.87 2012-04-28T02:42:08.874000Z, 1533.87 2012-04-28T02:42:08.983000Z, 1533.87 2012-04-28T02:42:09.077000Z, 1533.87 2012-04-28T02:42:09.171000Z, 1533.87 2012-04-28T02:42:09.280000Z, 1533.87 2012-04-28T02:42:09.374000Z, 1533.87 2012-04-28T02:42:09.483000Z, 1533.87 2012-04-28T02:42:09.577000Z, 1533.87 2012-04-28T02:42:09.671000Z, 1533.87 2012-04-28T02:42:09.780000Z, 1533.87 2012-04-28T02:42:09.874000Z, 1533.87 2012-04-28T02:42:09.983000Z, 1533.87 2012-04-28T02:42:10.077000Z, 1533.87 2012-04-28T02:42:10.171000Z, 1533.87 2012-04-28T02:42:10.280000Z, 1533.87 2012-04-28T02:42:10.374000Z, 1533.87 2012-04-28T02:42:10.483000Z, 1533.87 2012-04-28T02:42:10.577000Z, 1533.87 2012-04-28T02:42:10.686000Z, 1533.87 2012-04-28T02:42:10.780000Z, 1533.87 2012-04-28T02:42:10.874000Z, 1533.87 2012-04-28T02:42:10.968000Z, 1533.87 2012-04-28T02:42:11.077000Z, 1533.87 2012-04-28T02:42:11.171000Z, 1533.87 2012-04-28T02:42:11.280000Z, 1533.87 2012-04-28T02:42:11.374000Z, 1533.87 2012-04-28T02:42:11.468000Z, 1533.87 2012-04-28T02:42:11.577000Z, 1533.87 2012-04-28T02:42:11.671000Z, 1533.87 2012-04-28T02:42:11.780000Z, 1533.87 2012-04-28T02:42:11.874000Z, 1533.87 2012-04-28T02:42:11.983000Z, 1533.87 2012-04-28T02:42:12.077000Z, 1533.87 2012-04-28T02:42:12.171000Z, 1533.87 2012-04-28T02:42:12.280000Z, 1533.87 2012-04-28T02:42:12.374000Z, 1533.87 2012-04-28T02:42:12.483000Z, 1533.87 2012-04-28T02:42:12.577000Z, 1533.87 2012-04-28T02:42:12.671000Z, 1533.87 2012-04-28T02:42:12.780000Z, 1533.87 2012-04-28T02:42:12.874000Z, 1533.87 2012-04-28T02:42:12.968000Z, 1533.87 2012-04-28T02:42:13.077000Z, 1533.87 2012-04-28T02:42:13.171000Z, 1533.87 2012-04-28T02:42:13.280000Z, 1533.87 2012-04-28T02:42:13.405000Z, 1533.87 2012-04-28T02:42:13.468000Z, 1533.86 2012-04-28T02:42:13.577000Z, 1533.86 2012-04-28T02:42:13.671000Z, 1533.86 2012-04-28T02:42:13.780000Z, 1533.86 2012-04-28T02:42:13.874000Z, 1533.86 2012-04-28T02:42:13.968000Z, 1533.87 2012-04-28T02:42:14.077000Z, 1533.87 2012-04-28T02:42:14.171000Z, 1533.87 2012-04-28T02:42:14.280000Z, 1533.86 2012-04-28T02:42:14.374000Z, 1533.86 2012-04-28T02:42:14.468000Z, 1533.86 2012-04-28T02:42:14.577000Z, 1533.86 2012-04-28T02:42:14.671000Z, 1533.86 2012-04-28T02:42:14.780000Z, 1533.87 2012-04-28T02:42:14.874000Z, 1533.87 2012-04-28T02:42:14.968000Z, 1533.87 2012-04-28T02:42:15.077000Z, 1533.87 2012-04-28T02:42:15.171000Z, 1533.87 2012-04-28T02:42:15.280000Z, 1533.87 2012-04-28T02:42:15.374000Z, 1533.87 2012-04-28T02:42:15.468000Z, 1533.87 2012-04-28T02:42:15.577000Z, 1533.87 2012-04-28T02:42:15.671000Z, 1533.87 2012-04-28T02:42:15.780000Z, 1533.87 2012-04-28T02:42:15.874000Z, 1533.87 2012-04-28T02:42:15.968000Z, 1533.87 2012-04-28T02:42:16.077000Z, 1533.87 2012-04-28T02:42:16.171000Z, 1533.87 2012-04-28T02:42:16.280000Z, 1533.86 2012-04-28T02:42:16.374000Z, 1533.86 2012-04-28T02:42:16.468000Z, 1533.86 2012-04-28T02:42:16.577000Z, 1533.86 2012-04-28T02:42:16.671000Z, 1533.86 2012-04-28T02:42:16.780000Z, 1533.86 2012-04-28T02:42:16.874000Z, 1533.86 2012-04-28T02:42:16.968000Z, 1533.86 2012-04-28T02:42:17.077000Z, 1533.86 2012-04-28T02:42:17.171000Z, 1533.86 2012-04-28T02:42:17.280000Z, 1533.86 2012-04-28T02:42:17.374000Z, 1533.86 2012-04-28T02:42:17.468000Z, 1533.86 2012-04-28T02:42:17.577000Z, 1533.86 2012-04-28T02:42:17.671000Z, 1533.86 2012-04-28T02:42:17.780000Z, 1533.86 2012-04-28T02:42:17.874000Z, 1533.86 2012-04-28T02:42:17.968000Z, 1533.86 2012-04-28T02:42:18.077000Z, 1533.86 2012-04-28T02:42:18.171000Z, 1533.86 2012-04-28T02:42:18.280000Z, 1533.86 2012-04-28T02:42:18.374000Z, 1533.86 2012-04-28T02:42:18.483000Z, 1533.86 2012-04-28T02:42:18.577000Z, 1533.86 2012-04-28T02:42:18.671000Z, 1533.86 2012-04-28T02:42:18.780000Z, 1533.86 2012-04-28T02:42:18.874000Z, 1533.86 2012-04-28T02:42:18.968000Z, 1533.86 2012-04-28T02:42:19.077000Z, 1533.86 2012-04-28T02:42:19.171000Z, 1533.86 2012-04-28T02:42:19.280000Z, 1533.86 2012-04-28T02:42:19.374000Z, 1533.86 2012-04-28T02:42:19.468000Z, 1533.86 2012-04-28T02:42:19.577000Z, 1533.86 2012-04-28T02:42:19.671000Z, 1533.86 2012-04-28T02:42:19.780000Z, 1533.86 2012-04-28T02:42:19.874000Z, 1533.86 2012-04-28T02:42:19.968000Z, 1533.86 2012-04-28T02:42:20.077000Z, 1533.86 2012-04-28T02:42:20.171000Z, 1533.86 2012-04-28T02:42:20.280000Z, 1533.86 2012-04-28T02:42:20.374000Z, 1533.86 2012-04-28T02:42:20.468000Z, 1533.86 2012-04-28T02:42:20.577000Z, 1533.86 2012-04-28T02:42:20.671000Z, 1533.86 2012-04-28T02:42:20.780000Z, 1533.86 2012-04-28T02:42:20.874000Z, 1533.86 2012-04-28T02:42:20.968000Z, 1533.86 2012-04-28T02:42:21.077000Z, 1533.86 2012-04-28T02:42:21.171000Z, 1533.86 2012-04-28T02:42:21.280000Z, 1533.86 2012-04-28T02:42:21.374000Z, 1533.86 2012-04-28T02:42:21.483000Z, 1533.86 2012-04-28T02:42:21.577000Z, 1533.86 2012-04-28T02:42:21.671000Z, 1533.86 2012-04-28T02:42:21.780000Z, 1533.86 2012-04-28T02:42:21.874000Z, 1533.86 2012-04-28T02:42:21.968000Z, 1533.86 2012-04-28T02:42:22.077000Z, 1533.86 2012-04-28T02:42:22.171000Z, 1533.85 2012-04-28T02:42:22.280000Z, 1533.85 2012-04-28T02:42:22.374000Z, 1533.86 2012-04-28T02:42:22.483000Z, 1533.86 2012-04-28T02:42:22.577000Z, 1533.85 2012-04-28T02:42:22.671000Z, 1533.86 2012-04-28T02:42:22.780000Z, 1533.86 2012-04-28T02:42:22.874000Z, 1533.86 2012-04-28T02:42:22.983000Z, 1533.86 2012-04-28T02:42:23.077000Z, 1533.86 2012-04-28T02:42:23.171000Z, 1533.86 2012-04-28T02:42:23.265000Z, 1533.86 2012-04-28T02:42:23.374000Z, 1533.86 2012-04-28T02:42:23.468000Z, 1533.86 2012-04-28T02:42:23.577000Z, 1533.86 2012-04-28T02:42:23.671000Z, 1533.86 2012-04-28T02:42:23.780000Z, 1533.86 2012-04-28T02:42:23.874000Z, 1533.86 2012-04-28T02:42:23.983000Z, 1533.86 2012-04-28T02:42:24.077000Z, 1533.86 2012-04-28T02:42:24.171000Z, 1533.86 2012-04-28T02:42:24.280000Z, 1533.86 2012-04-28T02:42:24.374000Z, 1533.86 2012-04-28T02:42:24.483000Z, 1533.86 2012-04-28T02:42:24.577000Z, 1533.86 2012-04-28T02:42:24.671000Z, 1533.86 2012-04-28T02:42:24.780000Z, 1533.86 2012-04-28T02:42:24.874000Z, 1533.86 2012-04-28T02:42:24.968000Z, 1533.86 2012-04-28T02:42:25.077000Z, 1533.86 2012-04-28T02:42:25.171000Z, 1533.86 2012-04-28T02:42:25.280000Z, 1533.86 2012-04-28T02:42:25.374000Z, 1533.86 2012-04-28T02:42:25.483000Z, 1533.86 2012-04-28T02:42:25.577000Z, 1533.86 2012-04-28T02:42:25.671000Z, 1533.86 2012-04-28T02:42:25.796000Z, 1533.86 2012-04-28T02:42:25.874000Z, 1533.86 2012-04-28T02:42:25.968000Z, 1533.86 2012-04-28T02:42:26.077000Z, 1533.86 2012-04-28T02:42:26.171000Z, 1533.86 2012-04-28T02:42:26.280000Z, 1533.86 2012-04-28T02:42:26.374000Z, 1533.86 2012-04-28T02:42:26.483000Z, 1533.86 2012-04-28T02:42:26.577000Z, 1533.86 2012-04-28T02:42:26.671000Z, 1533.86 2012-04-28T02:42:26.780000Z, 1533.86 2012-04-28T02:42:26.874000Z, 1533.86 2012-04-28T02:42:26.968000Z, 1533.86 2012-04-28T02:42:27.077000Z, 1533.86 2012-04-28T02:42:27.171000Z, 1533.86 2012-04-28T02:42:27.280000Z, 1533.86 2012-04-28T02:42:27.374000Z, 1533.86 2012-04-28T02:42:27.483000Z, 1533.86 2012-04-28T02:42:27.577000Z, 1533.86 2012-04-28T02:42:27.671000Z, 1533.86 2012-04-28T02:42:27.780000Z, 1533.86 2012-04-28T02:42:27.874000Z, 1533.86 2012-04-28T02:42:27.983000Z, 1533.85 2012-04-28T02:42:28.077000Z, 1533.85 2012-04-28T02:42:28.171000Z, 1533.85 2012-04-28T02:42:28.280000Z, 1533.85 2012-04-28T02:42:28.374000Z, 1533.85 2012-04-28T02:42:28.483000Z, 1533.85 2012-04-28T02:42:28.577000Z, 1533.85 2012-04-28T02:42:28.671000Z, 1533.85 2012-04-28T02:42:28.780000Z, 1533.85 2012-04-28T02:42:28.874000Z, 1533.85 2012-04-28T02:42:28.983000Z, 1533.85 2012-04-28T02:42:29.077000Z, 1533.85 2012-04-28T02:42:29.171000Z, 1533.85 2012-04-28T02:42:29.280000Z, 1533.85 2012-04-28T02:42:29.374000Z, 1533.85 2012-04-28T02:42:29.483000Z, 1533.85 2012-04-28T02:42:29.577000Z, 1533.85 2012-04-28T02:42:29.671000Z, 1533.85 2012-04-28T02:42:29.780000Z, 1533.85 2012-04-28T02:42:29.874000Z, 1533.85 2012-04-28T02:42:29.983000Z, 1533.85 2012-04-28T02:42:30.077000Z, 1533.85 2012-04-28T02:42:30.171000Z, 1533.85 2012-04-28T02:42:30.280000Z, 1533.85 2012-04-28T02:42:30.374000Z, 1533.85 2012-04-28T02:42:30.483000Z, 1533.85 2012-04-28T02:42:30.577000Z, 1533.85 2012-04-28T02:42:30.671000Z, 1533.85 2012-04-28T02:42:30.780000Z, 1533.85 2012-04-28T02:42:30.874000Z, 1533.85 2012-04-28T02:42:30.983000Z, 1533.85 2012-04-28T02:42:31.077000Z, 1533.85 2012-04-28T02:42:31.171000Z, 1533.85 2012-04-28T02:42:31.280000Z, 1533.85 2012-04-28T02:42:31.374000Z, 1533.85 2012-04-28T02:42:31.468000Z, 1533.85 2012-04-28T02:42:31.577000Z, 1533.84 2012-04-28T02:42:31.671000Z, 1533.84 2012-04-28T02:42:31.780000Z, 1533.84 2012-04-28T02:42:31.874000Z, 1533.84 2012-04-28T02:42:31.983000Z, 1533.84 2012-04-28T02:42:32.077000Z, 1533.84 2012-04-28T02:42:32.171000Z, 1533.84 2012-04-28T02:42:32.280000Z, 1533.85 2012-04-28T02:42:32.374000Z, 1533.85 2012-04-28T02:42:32.483000Z, 1533.85 2012-04-28T02:42:32.577000Z, 1533.85 2012-04-28T02:42:32.671000Z, 1533.85 2012-04-28T02:42:32.780000Z, 1533.85 2012-04-28T02:42:32.874000Z, 1533.85 2012-04-28T02:42:32.983000Z, 1533.85 2012-04-28T02:42:33.077000Z, 1533.85 2012-04-28T02:42:33.171000Z, 1533.85 2012-04-28T02:42:33.280000Z, 1533.85 2012-04-28T02:42:33.374000Z, 1533.85 2012-04-28T02:42:33.468000Z, 1533.85 2012-04-28T02:42:33.577000Z, 1533.85 2012-04-28T02:42:33.671000Z, 1533.85 2012-04-28T02:42:33.780000Z, 1533.85 2012-04-28T02:42:33.874000Z, 1533.85 2012-04-28T02:42:33.968000Z, 1533.85 2012-04-28T02:42:34.077000Z, 1533.85 2012-04-28T02:42:34.171000Z, 1533.85 2012-04-28T02:42:34.280000Z, 1533.85 2012-04-28T02:42:34.374000Z, 1533.85 2012-04-28T02:42:34.468000Z, 1533.85 2012-04-28T02:42:34.577000Z, 1533.85 2012-04-28T02:42:34.671000Z, 1533.85 2012-04-28T02:42:34.780000Z, 1533.84 2012-04-28T02:42:34.874000Z, 1533.85 2012-04-28T02:42:34.968000Z, 1533.85 2012-04-28T02:42:35.077000Z, 1533.85 2012-04-28T02:42:35.171000Z, 1533.85 2012-04-28T02:42:35.280000Z, 1533.85 2012-04-28T02:42:35.374000Z, 1533.85 2012-04-28T02:42:35.468000Z, 1533.85 2012-04-28T02:42:35.577000Z, 1533.85 2012-04-28T02:42:35.671000Z, 1533.85 2012-04-28T02:42:35.780000Z, 1533.85 2012-04-28T02:42:35.874000Z, 1533.85 2012-04-28T02:42:35.968000Z, 1533.85 2012-04-28T02:42:36.077000Z, 1533.85 2012-04-28T02:42:36.171000Z, 1533.85 2012-04-28T02:42:36.280000Z, 1533.85 2012-04-28T02:42:36.374000Z, 1533.85 2012-04-28T02:42:36.468000Z, 1533.85 2012-04-28T02:42:36.577000Z, 1533.85 2012-04-28T02:42:36.671000Z, 1533.85 2012-04-28T02:42:36.780000Z, 1533.85 2012-04-28T02:42:36.874000Z, 1533.85 2012-04-28T02:42:36.968000Z, 1533.85 2012-04-28T02:42:37.077000Z, 1533.85 2012-04-28T02:42:37.171000Z, 1533.85 2012-04-28T02:42:37.280000Z, 1533.85 2012-04-28T02:42:37.374000Z, 1533.85 2012-04-28T02:42:37.468000Z, 1533.85 2012-04-28T02:42:37.577000Z, 1533.85 2012-04-28T02:42:37.671000Z, 1533.85 2012-04-28T02:42:37.780000Z, 1533.85 2012-04-28T02:42:37.874000Z, 1533.85 2012-04-28T02:42:37.968000Z, 1533.85 2012-04-28T02:42:38.077000Z, 1533.85 2012-04-28T02:42:38.171000Z, 1533.85 2012-04-28T02:42:38.280000Z, 1533.85 2012-04-28T02:42:38.374000Z, 1533.85 2012-04-28T02:42:38.468000Z, 1533.85 2012-04-28T02:42:38.577000Z, 1533.85 2012-04-28T02:42:38.671000Z, 1533.85 2012-04-28T02:42:38.780000Z, 1533.85 2012-04-28T02:42:38.874000Z, 1533.85 2012-04-28T02:42:38.968000Z, 1533.85 2012-04-28T02:42:39.077000Z, 1533.85 2012-04-28T02:42:39.171000Z, 1533.85 2012-04-28T02:42:39.280000Z, 1533.85 2012-04-28T02:42:39.374000Z, 1533.85 2012-04-28T02:42:39.468000Z, 1533.85 2012-04-28T02:42:39.577000Z, 1533.85 2012-04-28T02:42:39.671000Z, 1533.85 2012-04-28T02:42:39.780000Z, 1533.85 2012-04-28T02:42:39.874000Z, 1533.85 2012-04-28T02:42:39.968000Z, 1533.85 2012-04-28T02:42:40.077000Z, 1533.85 2012-04-28T02:42:40.171000Z, 1533.85 2012-04-28T02:42:40.280000Z, 1533.85 2012-04-28T02:42:40.374000Z, 1533.85 2012-04-28T02:42:40.484000Z, 1533.85 2012-04-28T02:42:40.577000Z, 1533.85 2012-04-28T02:42:40.671000Z, 1533.85 2012-04-28T02:42:40.780000Z, 1533.85 2012-04-28T02:42:40.874000Z, 1533.85 2012-04-28T02:42:40.968000Z, 1533.85 2012-04-28T02:42:41.077000Z, 1533.85 2012-04-28T02:42:41.171000Z, 1533.85 2012-04-28T02:42:41.280000Z, 1533.85 2012-04-28T02:42:41.374000Z, 1533.85 2012-04-28T02:42:41.484000Z, 1533.85 2012-04-28T02:42:41.577000Z, 1533.85 2012-04-28T02:42:41.671000Z, 1533.85 2012-04-28T02:42:41.780000Z, 1533.85 2012-04-28T02:42:41.874000Z, 1533.85 2012-04-28T02:42:41.968000Z, 1533.85 2012-04-28T02:42:42.077000Z, 1533.85 2012-04-28T02:42:42.171000Z, 1533.85 2012-04-28T02:42:42.280000Z, 1533.85 2012-04-28T02:42:42.374000Z, 1533.85 2012-04-28T02:42:42.484000Z, 1533.85 2012-04-28T02:42:42.577000Z, 1533.85 2012-04-28T02:42:42.671000Z, 1533.85 2012-04-28T02:42:42.780000Z, 1533.85 2012-04-28T02:42:42.874000Z, 1533.85 2012-04-28T02:42:42.968000Z, 1533.85 2012-04-28T02:42:43.077000Z, 1533.85 2012-04-28T02:42:43.171000Z, 1533.85 2012-04-28T02:42:43.280000Z, 1533.85 2012-04-28T02:42:43.374000Z, 1533.85 2012-04-28T02:42:43.484000Z, 1533.85 2012-04-28T02:42:43.577000Z, 1533.85 2012-04-28T02:42:43.671000Z, 1533.84 2012-04-28T02:42:43.781000Z, 1533.84 2012-04-28T02:42:43.874000Z, 1533.84 2012-04-28T02:42:43.968000Z, 1533.84 2012-04-28T02:42:44.077000Z, 1533.84 2012-04-28T02:42:44.171000Z, 1533.84 2012-04-28T02:42:44.281000Z, 1533.84 2012-04-28T02:42:44.374000Z, 1533.84 2012-04-28T02:42:44.468000Z, 1533.84 2012-04-28T02:42:44.577000Z, 1533.84 2012-04-28T02:42:44.671000Z, 1533.84 2012-04-28T02:42:44.781000Z, 1533.84 2012-04-28T02:42:44.874000Z, 1533.84 2012-04-28T02:42:44.968000Z, 1533.84 2012-04-28T02:42:45.077000Z, 1533.84 2012-04-28T02:42:45.171000Z, 1533.84 2012-04-28T02:42:45.281000Z, 1533.84 2012-04-28T02:42:45.374000Z, 1533.84 2012-04-28T02:42:45.468000Z, 1533.84 2012-04-28T02:42:45.577000Z, 1533.84 2012-04-28T02:42:45.671000Z, 1533.85 2012-04-28T02:42:45.781000Z, 1533.85 2012-04-28T02:42:45.874000Z, 1533.85 2012-04-28T02:42:45.968000Z, 1533.85 2012-04-28T02:42:46.077000Z, 1533.85 2012-04-28T02:42:46.171000Z, 1533.85 2012-04-28T02:42:46.281000Z, 1533.85 2012-04-28T02:42:46.374000Z, 1533.85 2012-04-28T02:42:46.468000Z, 1533.85 2012-04-28T02:42:46.577000Z, 1533.85 2012-04-28T02:42:46.671000Z, 1533.85 2012-04-28T02:42:46.781000Z, 1533.85 2012-04-28T02:42:46.874000Z, 1533.85 2012-04-28T02:42:46.968000Z, 1533.85 2012-04-28T02:42:47.077000Z, 1533.85 2012-04-28T02:42:47.171000Z, 1533.85 2012-04-28T02:42:47.281000Z, 1533.85 2012-04-28T02:42:47.374000Z, 1533.85 2012-04-28T02:42:47.484000Z, 1533.85 2012-04-28T02:42:47.577000Z, 1533.85 2012-04-28T02:42:47.671000Z, 1533.85 2012-04-28T02:42:47.781000Z, 1533.85 2012-04-28T02:42:47.874000Z, 1533.85 2012-04-28T02:42:47.984000Z, 1533.85 2012-04-28T02:42:48.077000Z, 1533.85 2012-04-28T02:42:48.171000Z, 1533.85 2012-04-28T02:42:48.281000Z, 1533.85 2012-04-28T02:42:48.374000Z, 1533.85 2012-04-28T02:42:48.484000Z, 1533.85 2012-04-28T02:42:48.577000Z, 1533.85 2012-04-28T02:42:48.671000Z, 1533.85 2012-04-28T02:42:48.765000Z, 1533.85 2012-04-28T02:42:48.874000Z, 1533.85 2012-04-28T02:42:48.968000Z, 1533.85 2012-04-28T02:42:49.077000Z, 1533.85 2012-04-28T02:42:49.171000Z, 1533.85 2012-04-28T02:42:49.281000Z, 1533.85 2012-04-28T02:42:49.374000Z, 1533.85 2012-04-28T02:42:49.484000Z, 1533.85 2012-04-28T02:42:49.577000Z, 1533.85 2012-04-28T02:42:49.671000Z, 1533.85 2012-04-28T02:42:49.781000Z, 1533.85 2012-04-28T02:42:49.874000Z, 1533.85 2012-04-28T02:42:49.968000Z, 1533.85 2012-04-28T02:42:50.077000Z, 1533.85 2012-04-28T02:42:50.171000Z, 1533.85 2012-04-28T02:42:50.281000Z, 1533.85 2012-04-28T02:42:50.374000Z, 1533.85 2012-04-28T02:42:50.468000Z, 1533.85 2012-04-28T02:42:50.577000Z, 1533.85 2012-04-28T02:42:50.671000Z, 1533.85 2012-04-28T02:42:50.781000Z, 1533.85 2012-04-28T02:42:50.874000Z, 1533.85 2012-04-28T02:42:50.984000Z, 1533.85 2012-04-28T02:42:51.077000Z, 1533.85 2012-04-28T02:42:51.171000Z, 1533.85 2012-04-28T02:42:51.281000Z, 1533.85 2012-04-28T02:42:51.374000Z, 1533.85 2012-04-28T02:42:51.468000Z, 1533.85 2012-04-28T02:42:51.577000Z, 1533.85 2012-04-28T02:42:51.671000Z, 1533.85 2012-04-28T02:42:51.781000Z, 1533.85 2012-04-28T02:42:51.874000Z, 1533.85 2012-04-28T02:42:51.984000Z, 1533.85 2012-04-28T02:42:52.077000Z, 1533.85 2012-04-28T02:42:52.171000Z, 1533.85 2012-04-28T02:42:52.281000Z, 1533.85 2012-04-28T02:42:52.374000Z, 1533.85 2012-04-28T02:42:52.484000Z, 1533.85 2012-04-28T02:42:52.577000Z, 1533.84 2012-04-28T02:42:52.671000Z, 1533.84 2012-04-28T02:42:52.781000Z, 1533.84 2012-04-28T02:42:52.874000Z, 1533.84 2012-04-28T02:42:52.984000Z, 1533.84 2012-04-28T02:42:53.077000Z, 1533.84 2012-04-28T02:42:53.171000Z, 1533.84 2012-04-28T02:42:53.281000Z, 1533.85 2012-04-28T02:42:53.374000Z, 1533.84 2012-04-28T02:42:53.484000Z, 1533.84 2012-04-28T02:42:53.578000Z, 1533.85 2012-04-28T02:42:53.671000Z, 1533.85 2012-04-28T02:42:53.781000Z, 1533.85 2012-04-28T02:42:53.874000Z, 1533.85 2012-04-28T02:42:53.968000Z, 1533.85 2012-04-28T02:42:54.078000Z, 1533.85 2012-04-28T02:42:54.171000Z, 1533.85 2012-04-28T02:42:54.281000Z, 1533.85 2012-04-28T02:42:54.374000Z, 1533.85 2012-04-28T02:42:54.484000Z, 1533.85 2012-04-28T02:42:54.578000Z, 1533.85 2012-04-28T02:42:54.671000Z, 1533.85 2012-04-28T02:42:54.781000Z, 1533.85 2012-04-28T02:42:54.874000Z, 1533.85 2012-04-28T02:42:54.968000Z, 1533.85 2012-04-28T02:42:55.078000Z, 1533.85 2012-04-28T02:42:55.171000Z, 1533.85 2012-04-28T02:42:55.281000Z, 1533.84 2012-04-28T02:42:55.374000Z, 1533.84 2012-04-28T02:42:55.468000Z, 1533.84 2012-04-28T02:42:55.578000Z, 1533.84 2012-04-28T02:42:55.671000Z, 1533.84 2012-04-28T02:42:55.781000Z, 1533.84 2012-04-28T02:42:55.874000Z, 1533.84 2012-04-28T02:42:55.968000Z, 1533.84 2012-04-28T02:42:56.078000Z, 1533.84 2012-04-28T02:42:56.171000Z, 1533.85 2012-04-28T02:42:56.281000Z, 1533.85 2012-04-28T02:42:56.374000Z, 1533.85 2012-04-28T02:42:56.468000Z, 1533.84 2012-04-28T02:42:56.578000Z, 1533.84 2012-04-28T02:42:56.671000Z, 1533.84 2012-04-28T02:42:56.781000Z, 1533.84 2012-04-28T02:42:56.874000Z, 1533.84 2012-04-28T02:42:56.968000Z, 1533.84 2012-04-28T02:42:57.078000Z, 1533.84 2012-04-28T02:42:57.171000Z, 1533.84 2012-04-28T02:42:57.281000Z, 1533.84 2012-04-28T02:42:57.374000Z, 1533.84 2012-04-28T02:42:57.468000Z, 1533.84 2012-04-28T02:42:57.578000Z, 1533.84 2012-04-28T02:42:57.671000Z, 1533.84 2012-04-28T02:42:57.781000Z, 1533.84 2012-04-28T02:42:57.874000Z, 1533.84 2012-04-28T02:42:57.968000Z, 1533.84 2012-04-28T02:42:58.078000Z, 1533.84 2012-04-28T02:42:58.171000Z, 1533.84 2012-04-28T02:42:58.281000Z, 1533.84 2012-04-28T02:42:58.374000Z, 1533.84 2012-04-28T02:42:58.468000Z, 1533.84 2012-04-28T02:42:58.578000Z, 1533.84 2012-04-28T02:42:58.671000Z, 1533.84 2012-04-28T02:42:58.781000Z, 1533.84 2012-04-28T02:42:58.874000Z, 1533.84 2012-04-28T02:42:58.968000Z, 1533.84 2012-04-28T02:42:59.078000Z, 1533.84 2012-04-28T02:42:59.171000Z, 1533.84 2012-04-28T02:42:59.281000Z, 1533.84 2012-04-28T02:42:59.374000Z, 1533.85 2012-04-28T02:42:59.468000Z, 1533.84 2012-04-28T02:42:59.578000Z, 1533.85 2012-04-28T02:42:59.671000Z, 1533.85 2012-04-28T02:42:59.781000Z, 1533.85 2012-04-28T02:42:59.874000Z, 1533.85 2012-04-28T02:42:59.968000Z, 1533.85 2012-04-28T02:43:00.078000Z, 1533.85 2012-04-28T02:43:00.171000Z, 1533.85 2012-04-28T02:43:00.281000Z, 1533.85 2012-04-28T02:43:00.374000Z, 1533.85 2012-04-28T02:43:00.468000Z, 1533.85 2012-04-28T02:43:00.578000Z, 1533.85 2012-04-28T02:43:00.671000Z, 1533.85 2012-04-28T02:43:00.781000Z, 1533.85 2012-04-28T02:43:00.874000Z, 1533.85 2012-04-28T02:43:00.968000Z, 1533.85 2012-04-28T02:43:01.078000Z, 1533.85 2012-04-28T02:43:01.171000Z, 1533.85 2012-04-28T02:43:01.281000Z, 1533.85 2012-04-28T02:43:01.374000Z, 1533.85 2012-04-28T02:43:01.484000Z, 1533.84 2012-04-28T02:43:01.578000Z, 1533.84 2012-04-28T02:43:01.671000Z, 1533.84 2012-04-28T02:43:01.781000Z, 1533.84 2012-04-28T02:43:01.874000Z, 1533.84 2012-04-28T02:43:01.968000Z, 1533.84 2012-04-28T02:43:02.078000Z, 1533.84 2012-04-28T02:43:02.171000Z, 1533.84 2012-04-28T02:43:02.281000Z, 1533.84 2012-04-28T02:43:02.374000Z, 1533.84 2012-04-28T02:43:02.468000Z, 1533.84 2012-04-28T02:43:02.578000Z, 1533.84 2012-04-28T02:43:02.671000Z, 1533.84 2012-04-28T02:43:02.781000Z, 1533.84 2012-04-28T02:43:02.874000Z, 1533.84 2012-04-28T02:43:02.968000Z, 1533.83 2012-04-28T02:43:03.078000Z, 1533.83 2012-04-28T02:43:03.171000Z, 1533.84 2012-04-28T02:43:03.281000Z, 1533.84 2012-04-28T02:43:03.375000Z, 1533.84 2012-04-28T02:43:03.468000Z, 1533.84 2012-04-28T02:43:03.578000Z, 1533.84 2012-04-28T02:43:03.671000Z, 1533.84 2012-04-28T02:43:03.781000Z, 1533.84 2012-04-28T02:43:03.875000Z, 1533.84 2012-04-28T02:43:03.968000Z, 1533.84 2012-04-28T02:43:04.078000Z, 1533.84 2012-04-28T02:43:04.171000Z, 1533.84 2012-04-28T02:43:04.281000Z, 1533.84 2012-04-28T02:43:04.375000Z, 1533.84 2012-04-28T02:43:04.468000Z, 1533.84 2012-04-28T02:43:04.578000Z, 1533.84 2012-04-28T02:43:04.671000Z, 1533.84 2012-04-28T02:43:04.781000Z, 1533.84 2012-04-28T02:43:04.875000Z, 1533.84 2012-04-28T02:43:04.968000Z, 1533.84 2012-04-28T02:43:05.078000Z, 1533.84 2012-04-28T02:43:05.171000Z, 1533.84 2012-04-28T02:43:05.281000Z, 1533.84 2012-04-28T02:43:05.375000Z, 1533.84 2012-04-28T02:43:05.468000Z, 1533.84 2012-04-28T02:43:05.578000Z, 1533.84 2012-04-28T02:43:05.671000Z, 1533.84 2012-04-28T02:43:05.781000Z, 1533.84 2012-04-28T02:43:05.875000Z, 1533.84 2012-04-28T02:43:05.984000Z, 1533.84 2012-04-28T02:43:06.078000Z, 1533.84 2012-04-28T02:43:06.171000Z, 1533.85 2012-04-28T02:43:06.281000Z, 1533.85 2012-04-28T02:43:06.375000Z, 1533.85 2012-04-28T02:43:06.484000Z, 1533.84 2012-04-28T02:43:06.578000Z, 1533.84 2012-04-28T02:43:06.671000Z, 1533.84 2012-04-28T02:43:06.781000Z, 1533.84 2012-04-28T02:43:06.875000Z, 1533.84 2012-04-28T02:43:06.968000Z, 1533.84 2012-04-28T02:43:07.078000Z, 1533.84 2012-04-28T02:43:07.171000Z, 1533.84 2012-04-28T02:43:07.281000Z, 1533.84 2012-04-28T02:43:07.375000Z, 1533.84 2012-04-28T02:43:07.484000Z, 1533.84 2012-04-28T02:43:07.578000Z, 1533.84 2012-04-28T02:43:07.671000Z, 1533.84 2012-04-28T02:43:07.781000Z, 1533.84 2012-04-28T02:43:07.875000Z, 1533.84 2012-04-28T02:43:07.968000Z, 1533.84 2012-04-28T02:43:08.078000Z, 1533.84 2012-04-28T02:43:08.171000Z, 1533.84 2012-04-28T02:43:08.281000Z, 1533.84 2012-04-28T02:43:08.375000Z, 1533.84 2012-04-28T02:43:08.484000Z, 1533.84 2012-04-28T02:43:08.578000Z, 1533.84 2012-04-28T02:43:08.671000Z, 1533.85 2012-04-28T02:43:08.781000Z, 1533.84 2012-04-28T02:43:08.875000Z, 1533.84 2012-04-28T02:43:08.968000Z, 1533.84 2012-04-28T02:43:09.078000Z, 1533.84 2012-04-28T02:43:09.171000Z, 1533.84 2012-04-28T02:43:09.281000Z, 1533.84 2012-04-28T02:43:09.375000Z, 1533.84 2012-04-28T02:43:09.484000Z, 1533.84 2012-04-28T02:43:09.578000Z, 1533.84 2012-04-28T02:43:09.671000Z, 1533.84 2012-04-28T02:43:09.781000Z, 1533.84 2012-04-28T02:43:09.875000Z, 1533.84 2012-04-28T02:43:09.968000Z, 1533.84 2012-04-28T02:43:10.078000Z, 1533.84 2012-04-28T02:43:10.171000Z, 1533.84 2012-04-28T02:43:10.281000Z, 1533.85 2012-04-28T02:43:10.375000Z, 1533.84 2012-04-28T02:43:10.484000Z, 1533.85 2012-04-28T02:43:10.578000Z, 1533.85 2012-04-28T02:43:10.671000Z, 1533.85 2012-04-28T02:43:10.781000Z, 1533.85 2012-04-28T02:43:10.875000Z, 1533.85 2012-04-28T02:43:10.968000Z, 1533.85 2012-04-28T02:43:11.078000Z, 1533.85 2012-04-28T02:43:11.171000Z, 1533.85 2012-04-28T02:43:11.281000Z, 1533.85 2012-04-28T02:43:11.375000Z, 1533.85 2012-04-28T02:43:11.484000Z, 1533.85 2012-04-28T02:43:11.578000Z, 1533.85 2012-04-28T02:43:11.671000Z, 1533.85 2012-04-28T02:43:11.781000Z, 1533.85 2012-04-28T02:43:11.875000Z, 1533.85 2012-04-28T02:43:11.968000Z, 1533.84 2012-04-28T02:43:12.078000Z, 1533.85 2012-04-28T02:43:12.171000Z, 1533.85 2012-04-28T02:43:12.281000Z, 1533.85 2012-04-28T02:43:12.375000Z, 1533.85 2012-04-28T02:43:12.484000Z, 1533.85 2012-04-28T02:43:12.578000Z, 1533.85 2012-04-28T02:43:12.671000Z, 1533.85 2012-04-28T02:43:12.781000Z, 1533.85 2012-04-28T02:43:12.875000Z, 1533.85 2012-04-28T02:43:12.968000Z, 1533.85 2012-04-28T02:43:13.078000Z, 1533.85 2012-04-28T02:43:13.172000Z, 1533.85 2012-04-28T02:43:13.281000Z, 1533.85 2012-04-28T02:43:13.375000Z, 1533.85 2012-04-28T02:43:13.468000Z, 1533.85 2012-04-28T02:43:13.578000Z, 1533.85 2012-04-28T02:43:13.672000Z, 1533.85 2012-04-28T02:43:13.781000Z, 1533.85 2012-04-28T02:43:13.875000Z, 1533.85 2012-04-28T02:43:13.968000Z, 1533.85 2012-04-28T02:43:14.078000Z, 1533.85 2012-04-28T02:43:14.172000Z, 1533.85 2012-04-28T02:43:14.281000Z, 1533.85 2012-04-28T02:43:14.375000Z, 1533.85 2012-04-28T02:43:14.484000Z, 1533.84 2012-04-28T02:43:14.578000Z, 1533.84 2012-04-28T02:43:14.672000Z, 1533.84 2012-04-28T02:43:14.781000Z, 1533.84 2012-04-28T02:43:14.875000Z, 1533.84 2012-04-28T02:43:14.968000Z, 1533.84 2012-04-28T02:43:15.078000Z, 1533.84 2012-04-28T02:43:15.172000Z, 1533.84 2012-04-28T02:43:15.281000Z, 1533.84 2012-04-28T02:43:15.375000Z, 1533.84 2012-04-28T02:43:15.484000Z, 1533.84 2012-04-28T02:43:15.578000Z, 1533.84 2012-04-28T02:43:15.672000Z, 1533.85 2012-04-28T02:43:15.781000Z, 1533.85 2012-04-28T02:43:15.875000Z, 1533.85 2012-04-28T02:43:15.968000Z, 1533.85 2012-04-28T02:43:16.078000Z, 1533.85 2012-04-28T02:43:16.172000Z, 1533.85 2012-04-28T02:43:16.281000Z, 1533.85 2012-04-28T02:43:16.375000Z, 1533.85 2012-04-28T02:43:16.468000Z, 1533.85 2012-04-28T02:43:16.578000Z, 1533.85 2012-04-28T02:43:16.672000Z, 1533.85 2012-04-28T02:43:16.781000Z, 1533.85 2012-04-28T02:43:16.875000Z, 1533.85 2012-04-28T02:43:16.984000Z, 1533.85 2012-04-28T02:43:17.078000Z, 1533.85 2012-04-28T02:43:17.172000Z, 1533.85 2012-04-28T02:43:17.281000Z, 1533.85 2012-04-28T02:43:17.375000Z, 1533.85 2012-04-28T02:43:17.484000Z, 1533.85 2012-04-28T02:43:17.578000Z, 1533.85 2012-04-28T02:43:17.672000Z, 1533.85 2012-04-28T02:43:17.781000Z, 1533.85 2012-04-28T02:43:17.875000Z, 1533.85 2012-04-28T02:43:17.984000Z, 1533.85 2012-04-28T02:43:18.078000Z, 1533.85 2012-04-28T02:43:18.172000Z, 1533.85 2012-04-28T02:43:18.281000Z, 1533.85 2012-04-28T02:43:18.375000Z, 1533.85 2012-04-28T02:43:18.468000Z, 1533.85 2012-04-28T02:43:18.578000Z, 1533.85 2012-04-28T02:43:18.672000Z, 1533.85 2012-04-28T02:43:18.781000Z, 1533.85 2012-04-28T02:43:18.875000Z, 1533.85 2012-04-28T02:43:18.968000Z, 1533.85 2012-04-28T02:43:19.078000Z, 1533.85 2012-04-28T02:43:19.172000Z, 1533.85 2012-04-28T02:43:19.281000Z, 1533.85 2012-04-28T02:43:19.375000Z, 1533.85 2012-04-28T02:43:19.468000Z, 1533.85 2012-04-28T02:43:19.578000Z, 1533.85 2012-04-28T02:43:19.672000Z, 1533.85 2012-04-28T02:43:19.781000Z, 1533.85 2012-04-28T02:43:19.875000Z, 1533.85 2012-04-28T02:43:19.968000Z, 1533.85 2012-04-28T02:43:20.078000Z, 1533.85 2012-04-28T02:43:20.172000Z, 1533.85 2012-04-28T02:43:20.281000Z, 1533.85 2012-04-28T02:43:20.375000Z, 1533.85 2012-04-28T02:43:20.468000Z, 1533.85 2012-04-28T02:43:20.578000Z, 1533.85 2012-04-28T02:43:20.672000Z, 1533.85 2012-04-28T02:43:20.781000Z, 1533.85 2012-04-28T02:43:20.890000Z, 1533.85 2012-04-28T02:43:20.968000Z, 1533.85 2012-04-28T02:43:21.078000Z, 1533.85 2012-04-28T02:43:21.172000Z, 1533.85 2012-04-28T02:43:21.281000Z, 1533.85 2012-04-28T02:43:21.375000Z, 1533.85 2012-04-28T02:43:21.468000Z, 1533.85 2012-04-28T02:43:21.578000Z, 1533.85 2012-04-28T02:43:21.672000Z, 1533.85 2012-04-28T02:43:21.781000Z, 1533.84 2012-04-28T02:43:21.875000Z, 1533.84 2012-04-28T02:43:21.968000Z, 1533.84 2012-04-28T02:43:22.078000Z, 1533.84 2012-04-28T02:43:22.172000Z, 1533.84 2012-04-28T02:43:22.281000Z, 1533.84 2012-04-28T02:43:22.375000Z, 1533.84 2012-04-28T02:43:22.468000Z, 1533.84 2012-04-28T02:43:22.578000Z, 1533.84 2012-04-28T02:43:22.672000Z, 1533.85 2012-04-28T02:43:22.781000Z, 1533.85 2012-04-28T02:43:22.875000Z, 1533.85 2012-04-28T02:43:22.969000Z, 1533.85 2012-04-28T02:43:23.078000Z, 1533.85 2012-04-28T02:43:23.172000Z, 1533.85 2012-04-28T02:43:23.281000Z, 1533.85 2012-04-28T02:43:23.375000Z, 1533.85 2012-04-28T02:43:23.469000Z, 1533.85 2012-04-28T02:43:23.578000Z, 1533.85 2012-04-28T02:43:23.672000Z, 1533.85 2012-04-28T02:43:23.781000Z, 1533.85 2012-04-28T02:43:23.875000Z, 1533.85 2012-04-28T02:43:23.969000Z, 1533.85 2012-04-28T02:43:24.078000Z, 1533.85 2012-04-28T02:43:24.172000Z, 1533.85 2012-04-28T02:43:24.281000Z, 1533.85 2012-04-28T02:43:24.375000Z, 1533.85 2012-04-28T02:43:24.469000Z, 1533.85 2012-04-28T02:43:24.578000Z, 1533.85 2012-04-28T02:43:24.672000Z, 1533.85 2012-04-28T02:43:24.781000Z, 1533.85 2012-04-28T02:43:24.875000Z, 1533.85 2012-04-28T02:43:24.969000Z, 1533.85 2012-04-28T02:43:25.078000Z, 1533.85 2012-04-28T02:43:25.172000Z, 1533.85 2012-04-28T02:43:25.281000Z, 1533.85 2012-04-28T02:43:25.375000Z, 1533.85 2012-04-28T02:43:25.469000Z, 1533.85 2012-04-28T02:43:25.578000Z, 1533.85 2012-04-28T02:43:25.672000Z, 1533.85 2012-04-28T02:43:25.781000Z, 1533.85 2012-04-28T02:43:25.875000Z, 1533.85 2012-04-28T02:43:25.969000Z, 1533.84 2012-04-28T02:43:26.078000Z, 1533.84 2012-04-28T02:43:26.172000Z, 1533.84 2012-04-28T02:43:26.281000Z, 1533.84 2012-04-28T02:43:26.375000Z, 1533.84 2012-04-28T02:43:26.469000Z, 1533.84 2012-04-28T02:43:26.578000Z, 1533.84 2012-04-28T02:43:26.672000Z, 1533.84 2012-04-28T02:43:26.781000Z, 1533.84 2012-04-28T02:43:26.875000Z, 1533.84 2012-04-28T02:43:26.984000Z, 1533.84 2012-04-28T02:43:27.078000Z, 1533.84 2012-04-28T02:43:27.172000Z, 1533.84 2012-04-28T02:43:27.281000Z, 1533.84 2012-04-28T02:43:27.375000Z, 1533.84 2012-04-28T02:43:27.469000Z, 1533.84 2012-04-28T02:43:27.578000Z, 1533.84 2012-04-28T02:43:27.672000Z, 1533.85 2012-04-28T02:43:27.781000Z, 1533.85 2012-04-28T02:43:27.875000Z, 1533.85 2012-04-28T02:43:27.969000Z, 1533.85 2012-04-28T02:43:28.078000Z, 1533.85 2012-04-28T02:43:28.172000Z, 1533.85 2012-04-28T02:43:28.281000Z, 1533.85 2012-04-28T02:43:28.375000Z, 1533.85 2012-04-28T02:43:28.484000Z, 1533.85 2012-04-28T02:43:28.578000Z, 1533.85 2012-04-28T02:43:28.672000Z, 1533.84 2012-04-28T02:43:28.781000Z, 1533.85 2012-04-28T02:43:28.875000Z, 1533.84 2012-04-28T02:43:28.969000Z, 1533.85 2012-04-28T02:43:29.078000Z, 1533.84 2012-04-28T02:43:29.172000Z, 1533.84 2012-04-28T02:43:29.281000Z, 1533.84 2012-04-28T02:43:29.375000Z, 1533.84 2012-04-28T02:43:29.484000Z, 1533.84 2012-04-28T02:43:29.578000Z, 1533.84 2012-04-28T02:43:29.672000Z, 1533.84 2012-04-28T02:43:29.781000Z, 1533.84 2012-04-28T02:43:29.875000Z, 1533.84 2012-04-28T02:43:29.969000Z, 1533.84 2012-04-28T02:43:30.078000Z, 1533.84 2012-04-28T02:43:30.172000Z, 1533.84 2012-04-28T02:43:30.281000Z, 1533.84 2012-04-28T02:43:30.375000Z, 1533.84 2012-04-28T02:43:30.469000Z, 1533.84 2012-04-28T02:43:30.578000Z, 1533.84 2012-04-28T02:43:30.672000Z, 1533.84 2012-04-28T02:43:30.781000Z, 1533.84 2012-04-28T02:43:30.875000Z, 1533.84 2012-04-28T02:43:30.984000Z, 1533.84 2012-04-28T02:43:31.078000Z, 1533.84 2012-04-28T02:43:31.172000Z, 1533.84 2012-04-28T02:43:31.281000Z, 1533.84 2012-04-28T02:43:31.375000Z, 1533.84 2012-04-28T02:43:31.469000Z, 1533.84 2012-04-28T02:43:31.578000Z, 1533.84 2012-04-28T02:43:31.672000Z, 1533.84 2012-04-28T02:43:31.781000Z, 1533.84 2012-04-28T02:43:31.875000Z, 1533.84 2012-04-28T02:43:31.984000Z, 1533.84 2012-04-28T02:43:32.078000Z, 1533.84 2012-04-28T02:43:32.172000Z, 1533.84 2012-04-28T02:43:32.281000Z, 1533.84 2012-04-28T02:43:32.375000Z, 1533.84 2012-04-28T02:43:32.484000Z, 1533.84 2012-04-28T02:43:32.578000Z, 1533.84 2012-04-28T02:43:32.672000Z, 1533.84 2012-04-28T02:43:32.781000Z, 1533.85 2012-04-28T02:43:32.875000Z, 1533.85 2012-04-28T02:43:32.969000Z, 1533.85 2012-04-28T02:43:33.078000Z, 1533.85 2012-04-28T02:43:33.172000Z, 1533.85 2012-04-28T02:43:33.281000Z, 1533.85 2012-04-28T02:43:33.375000Z, 1533.85 2012-04-28T02:43:33.484000Z, 1533.85 2012-04-28T02:43:33.578000Z, 1533.85 2012-04-28T02:43:33.672000Z, 1533.85 2012-04-28T02:43:33.781000Z, 1533.85 2012-04-28T02:43:33.875000Z, 1533.85 2012-04-28T02:43:33.969000Z, 1533.85 2012-04-28T02:43:34.078000Z, 1533.85 2012-04-28T02:43:34.172000Z, 1533.85 2012-04-28T02:43:34.281000Z, 1533.85 2012-04-28T02:43:34.375000Z, 1533.85 2012-04-28T02:43:34.484000Z, 1533.85 2012-04-28T02:43:34.578000Z, 1533.85 2012-04-28T02:43:34.672000Z, 1533.85 2012-04-28T02:43:34.781000Z, 1533.85 2012-04-28T02:43:34.875000Z, 1533.85 2012-04-28T02:43:34.969000Z, 1533.85 2012-04-28T02:43:35.078000Z, 1533.85 2012-04-28T02:43:35.172000Z, 1533.85 2012-04-28T02:43:35.281000Z, 1533.85 2012-04-28T02:43:35.375000Z, 1533.85 2012-04-28T02:43:35.469000Z, 1533.85 2012-04-28T02:43:35.578000Z, 1533.85 2012-04-28T02:43:35.672000Z, 1533.85 2012-04-28T02:43:35.781000Z, 1533.85 2012-04-28T02:43:35.875000Z, 1533.85 2012-04-28T02:43:35.969000Z, 1533.85 2012-04-28T02:43:36.078000Z, 1533.85 2012-04-28T02:43:36.172000Z, 1533.85 2012-04-28T02:43:36.281000Z, 1533.85 2012-04-28T02:43:36.375000Z, 1533.85 2012-04-28T02:43:36.484000Z, 1533.85 2012-04-28T02:43:36.578000Z, 1533.85 2012-04-28T02:43:36.672000Z, 1533.85 2012-04-28T02:43:36.781000Z, 1533.85 2012-04-28T02:43:36.875000Z, 1533.85 2012-04-28T02:43:36.984000Z, 1533.85 2012-04-28T02:43:37.078000Z, 1533.85 2012-04-28T02:43:37.172000Z, 1533.85 2012-04-28T02:43:37.281000Z, 1533.85 2012-04-28T02:43:37.375000Z, 1533.85 2012-04-28T02:43:37.469000Z, 1533.85 2012-04-28T02:43:37.578000Z, 1533.85 2012-04-28T02:43:37.672000Z, 1533.85 2012-04-28T02:43:37.781000Z, 1533.85 2012-04-28T02:43:37.875000Z, 1533.85 2012-04-28T02:43:37.969000Z, 1533.85 2012-04-28T02:43:38.078000Z, 1533.85 2012-04-28T02:43:38.172000Z, 1533.85 2012-04-28T02:43:38.266000Z, 1533.85 2012-04-28T02:43:38.375000Z, 1533.85 2012-04-28T02:43:38.469000Z, 1533.84 2012-04-28T02:43:38.578000Z, 1533.84 2012-04-28T02:43:38.672000Z, 1533.84 2012-04-28T02:43:38.781000Z, 1533.84 2012-04-28T02:43:38.875000Z, 1533.84 2012-04-28T02:43:38.969000Z, 1533.84 2012-04-28T02:43:39.078000Z, 1533.84 2012-04-28T02:43:39.172000Z, 1533.84 2012-04-28T02:43:39.281000Z, 1533.84 2012-04-28T02:43:39.375000Z, 1533.84 2012-04-28T02:43:39.469000Z, 1533.84 2012-04-28T02:43:39.578000Z, 1533.84 2012-04-28T02:43:39.672000Z, 1533.84 2012-04-28T02:43:39.781000Z, 1533.84 2012-04-28T02:43:39.875000Z, 1533.84 2012-04-28T02:43:39.969000Z, 1533.84 2012-04-28T02:43:40.078000Z, 1533.84 2012-04-28T02:43:40.172000Z, 1533.84 2012-04-28T02:43:40.281000Z, 1533.84 2012-04-28T02:43:40.375000Z, 1533.84 2012-04-28T02:43:40.484000Z, 1533.84 2012-04-28T02:43:40.578000Z, 1533.84 2012-04-28T02:43:40.672000Z, 1533.84 2012-04-28T02:43:40.781000Z, 1533.84 2012-04-28T02:43:40.875000Z, 1533.84 2012-04-28T02:43:40.969000Z, 1533.84 2012-04-28T02:43:41.078000Z, 1533.84 2012-04-28T02:43:41.172000Z, 1533.84 2012-04-28T02:43:41.281000Z, 1533.84 2012-04-28T02:43:41.375000Z, 1533.84 2012-04-28T02:43:41.469000Z, 1533.84 2012-04-28T02:43:41.578000Z, 1533.84 2012-04-28T02:43:41.672000Z, 1533.84 2012-04-28T02:43:41.781000Z, 1533.84 2012-04-28T02:43:41.875000Z, 1533.84 2012-04-28T02:43:41.969000Z, 1533.84 2012-04-28T02:43:42.078000Z, 1533.84 2012-04-28T02:43:42.172000Z, 1533.84 2012-04-28T02:43:42.281000Z, 1533.84 2012-04-28T02:43:42.375000Z, 1533.84 2012-04-28T02:43:42.469000Z, 1533.84 2012-04-28T02:43:42.578000Z, 1533.84 2012-04-28T02:43:42.672000Z, 1533.84 2012-04-28T02:43:42.781000Z, 1533.84 2012-04-28T02:43:42.875000Z, 1533.84 2012-04-28T02:43:42.969000Z, 1533.84 2012-04-28T02:43:43.078000Z, 1533.84 2012-04-28T02:43:43.172000Z, 1533.84 2012-04-28T02:43:43.281000Z, 1533.84 2012-04-28T02:43:43.375000Z, 1533.84 2012-04-28T02:43:43.469000Z, 1533.84 2012-04-28T02:43:43.578000Z, 1533.84 2012-04-28T02:43:43.672000Z, 1533.84 2012-04-28T02:43:43.781000Z, 1533.84 2012-04-28T02:43:43.875000Z, 1533.84 2012-04-28T02:43:43.969000Z, 1533.84 2012-04-28T02:43:44.078000Z, 1533.84 2012-04-28T02:43:44.172000Z, 1533.84 2012-04-28T02:43:44.281000Z, 1533.84 2012-04-28T02:43:44.375000Z, 1533.84 2012-04-28T02:43:44.469000Z, 1533.84 2012-04-28T02:43:44.578000Z, 1533.84 2012-04-28T02:43:44.672000Z, 1533.84 2012-04-28T02:43:44.781000Z, 1533.84 2012-04-28T02:43:44.875000Z, 1533.84 2012-04-28T02:43:44.969000Z, 1533.84 2012-04-28T02:43:45.078000Z, 1533.84 2012-04-28T02:43:45.172000Z, 1533.84 2012-04-28T02:43:45.281000Z, 1533.84 2012-04-28T02:43:45.375000Z, 1533.84 2012-04-28T02:43:45.469000Z, 1533.84 2012-04-28T02:43:45.578000Z, 1533.84 2012-04-28T02:43:45.672000Z, 1533.84 2012-04-28T02:43:45.781000Z, 1533.84 2012-04-28T02:43:45.875000Z, 1533.84 2012-04-28T02:43:45.969000Z, 1533.84 2012-04-28T02:43:46.078000Z, 1533.84 2012-04-28T02:43:46.172000Z, 1533.84 2012-04-28T02:43:46.281000Z, 1533.84 2012-04-28T02:43:46.375000Z, 1533.84 2012-04-28T02:43:46.469000Z, 1533.84 2012-04-28T02:43:46.578000Z, 1533.84 2012-04-28T02:43:46.672000Z, 1533.84 2012-04-28T02:43:46.781000Z, 1533.84 2012-04-28T02:43:46.875000Z, 1533.84 2012-04-28T02:43:46.969000Z, 1533.84 2012-04-28T02:43:47.078000Z, 1533.84 2012-04-28T02:43:47.172000Z, 1533.84 2012-04-28T02:43:47.281000Z, 1533.84 2012-04-28T02:43:47.375000Z, 1533.84 2012-04-28T02:43:47.469000Z, 1533.84 2012-04-28T02:43:47.578000Z, 1533.84 2012-04-28T02:43:47.672000Z, 1533.84 2012-04-28T02:43:47.781000Z, 1533.84 2012-04-28T02:43:47.875000Z, 1533.84 2012-04-28T02:43:47.969000Z, 1533.84 2012-04-28T02:43:48.078000Z, 1533.84 2012-04-28T02:43:48.172000Z, 1533.84 2012-04-28T02:43:48.281000Z, 1533.84 2012-04-28T02:43:48.375000Z, 1533.84 2012-04-28T02:43:48.469000Z, 1533.84 2012-04-28T02:43:48.578000Z, 1533.84 2012-04-28T02:43:48.672000Z, 1533.84 2012-04-28T02:43:48.781000Z, 1533.84 2012-04-28T02:43:48.875000Z, 1533.84 2012-04-28T02:43:48.969000Z, 1533.84 2012-04-28T02:43:49.078000Z, 1533.84 2012-04-28T02:43:49.172000Z, 1533.84 2012-04-28T02:43:49.281000Z, 1533.84 2012-04-28T02:43:49.375000Z, 1533.84 2012-04-28T02:43:49.469000Z, 1533.84 2012-04-28T02:43:49.578000Z, 1533.84 2012-04-28T02:43:49.672000Z, 1533.84 2012-04-28T02:43:49.781000Z, 1533.85 2012-04-28T02:43:49.875000Z, 1533.85 2012-04-28T02:43:49.969000Z, 1533.85 2012-04-28T02:43:50.078000Z, 1533.85 2012-04-28T02:43:50.172000Z, 1533.85 2012-04-28T02:43:50.281000Z, 1533.85 2012-04-28T02:43:50.375000Z, 1533.85 2012-04-28T02:43:50.469000Z, 1533.85 2012-04-28T02:43:50.578000Z, 1533.85 2012-04-28T02:43:50.672000Z, 1533.85 2012-04-28T02:43:50.766000Z, 1533.85 2012-04-28T02:43:50.875000Z, 1533.85 2012-04-28T02:43:50.969000Z, 1533.85 2012-04-28T02:43:51.078000Z, 1533.85 2012-04-28T02:43:51.172000Z, 1533.85 2012-04-28T02:43:51.281000Z, 1533.85 2012-04-28T02:43:51.375000Z, 1533.85 2012-04-28T02:43:51.469000Z, 1533.85 2012-04-28T02:43:51.578000Z, 1533.85 2012-04-28T02:43:51.672000Z, 1533.85 2012-04-28T02:43:51.781000Z, 1533.85 2012-04-28T02:43:51.875000Z, 1533.85 2012-04-28T02:43:51.969000Z, 1533.85 2012-04-28T02:43:52.078000Z, 1533.85 2012-04-28T02:43:52.172000Z, 1533.85 2012-04-28T02:43:52.281000Z, 1533.85 2012-04-28T02:43:52.375000Z, 1533.85 2012-04-28T02:43:52.469000Z, 1533.85 2012-04-28T02:43:52.578000Z, 1533.85 2012-04-28T02:43:52.672000Z, 1533.85 2012-04-28T02:43:52.781000Z, 1533.85 2012-04-28T02:43:52.875000Z, 1533.85 2012-04-28T02:43:52.969000Z, 1533.85 2012-04-28T02:43:53.078000Z, 1533.85 2012-04-28T02:43:53.172000Z, 1533.85 2012-04-28T02:43:53.281000Z, 1533.85 2012-04-28T02:43:53.375000Z, 1533.85 2012-04-28T02:43:53.469000Z, 1533.85 2012-04-28T02:43:53.578000Z, 1533.85 2012-04-28T02:43:53.672000Z, 1533.85 2012-04-28T02:43:53.781000Z, 1533.85 2012-04-28T02:43:53.875000Z, 1533.85 2012-04-28T02:43:53.969000Z, 1533.85 2012-04-28T02:43:54.078000Z, 1533.85 2012-04-28T02:43:54.172000Z, 1533.85 2012-04-28T02:43:54.281000Z, 1533.85 2012-04-28T02:43:54.375000Z, 1533.85 2012-04-28T02:43:54.469000Z, 1533.85 2012-04-28T02:43:54.578000Z, 1533.85 2012-04-28T02:43:54.672000Z, 1533.85 2012-04-28T02:43:54.781000Z, 1533.85 2012-04-28T02:43:54.875000Z, 1533.85 2012-04-28T02:43:54.969000Z, 1533.85 2012-04-28T02:43:55.078000Z, 1533.85 2012-04-28T02:43:55.172000Z, 1533.85 2012-04-28T02:43:55.281000Z, 1533.85 2012-04-28T02:43:55.375000Z, 1533.84 2012-04-28T02:43:55.469000Z, 1533.84 2012-04-28T02:43:55.578000Z, 1533.84 2012-04-28T02:43:55.672000Z, 1533.84 2012-04-28T02:43:55.781000Z, 1533.84 2012-04-28T02:43:55.875000Z, 1533.84 2012-04-28T02:43:55.969000Z, 1533.84 2012-04-28T02:43:56.078000Z, 1533.84 2012-04-28T02:43:56.172000Z, 1533.84 2012-04-28T02:43:56.281000Z, 1533.84 2012-04-28T02:43:56.375000Z, 1533.84 2012-04-28T02:43:56.469000Z, 1533.84 2012-04-28T02:43:56.578000Z, 1533.84 2012-04-28T02:43:56.672000Z, 1533.84 2012-04-28T02:43:56.781000Z, 1533.84 2012-04-28T02:43:56.875000Z, 1533.84 2012-04-28T02:43:56.969000Z, 1533.84 2012-04-28T02:43:57.078000Z, 1533.84 2012-04-28T02:43:57.172000Z, 1533.84 2012-04-28T02:43:57.281000Z, 1533.84 2012-04-28T02:43:57.375000Z, 1533.84 2012-04-28T02:43:57.469000Z, 1533.83 2012-04-28T02:43:57.578000Z, 1533.84 2012-04-28T02:43:57.672000Z, 1533.84 2012-04-28T02:43:57.781000Z, 1533.84 2012-04-28T02:43:57.875000Z, 1533.84 2012-04-28T02:43:57.969000Z, 1533.84 2012-04-28T02:43:58.078000Z, 1533.84 2012-04-28T02:43:58.172000Z, 1533.84 2012-04-28T02:43:58.281000Z, 1533.84 2012-04-28T02:43:58.375000Z, 1533.84 2012-04-28T02:43:58.485000Z, 1533.84 2012-04-28T02:43:58.578000Z, 1533.84 2012-04-28T02:43:58.672000Z, 1533.84 2012-04-28T02:43:58.781000Z, 1533.84 2012-04-28T02:43:58.875000Z, 1533.84 2012-04-28T02:43:58.969000Z, 1533.84 2012-04-28T02:43:59.078000Z, 1533.84 2012-04-28T02:43:59.172000Z, 1533.84 2012-04-28T02:43:59.281000Z, 1533.84 2012-04-28T02:43:59.375000Z, 1533.84 2012-04-28T02:43:59.469000Z, 1533.84 2012-04-28T02:43:59.578000Z, 1533.84 2012-04-28T02:43:59.672000Z, 1533.84 2012-04-28T02:43:59.781000Z, 1533.84 2012-04-28T02:43:59.875000Z, 1533.84 2012-04-28T02:43:59.969000Z, 1533.84 2012-04-28T02:44:00.078000Z, 1533.84 2012-04-28T02:44:00.172000Z, 1533.84 2012-04-28T02:44:00.281000Z, 1533.84 2012-04-28T02:44:00.375000Z, 1533.84 2012-04-28T02:44:00.469000Z, 1533.84 2012-04-28T02:44:00.578000Z, 1533.84 2012-04-28T02:44:00.672000Z, 1533.84 2012-04-28T02:44:00.781000Z, 1533.84 2012-04-28T02:44:00.875000Z, 1533.84 2012-04-28T02:44:00.969000Z, 1533.84 2012-04-28T02:44:01.078000Z, 1533.84 2012-04-28T02:44:01.172000Z, 1533.84 2012-04-28T02:44:01.281000Z, 1533.84 2012-04-28T02:44:01.375000Z, 1533.84 2012-04-28T02:44:01.500000Z, 1533.84 2012-04-28T02:44:01.578000Z, 1533.84 2012-04-28T02:44:01.672000Z, 1533.84 2012-04-28T02:44:01.781000Z, 1533.84 2012-04-28T02:44:01.875000Z, 1533.84 2012-04-28T02:44:01.969000Z, 1533.84 2012-04-28T02:44:02.078000Z, 1533.84 2012-04-28T02:44:02.172000Z, 1533.84 2012-04-28T02:44:02.282000Z, 1533.84 2012-04-28T02:44:02.375000Z, 1533.84 2012-04-28T02:44:02.485000Z, 1533.84 2012-04-28T02:44:02.578000Z, 1533.84 2012-04-28T02:44:02.672000Z, 1533.84 2012-04-28T02:44:02.782000Z, 1533.84 2012-04-28T02:44:02.875000Z, 1533.84 2012-04-28T02:44:02.969000Z, 1533.84 2012-04-28T02:44:03.078000Z, 1533.84 2012-04-28T02:44:03.172000Z, 1533.84 2012-04-28T02:44:03.282000Z, 1533.84 2012-04-28T02:44:03.375000Z, 1533.85 2012-04-28T02:44:03.469000Z, 1533.85 2012-04-28T02:44:03.578000Z, 1533.85 2012-04-28T02:44:03.672000Z, 1533.85 2012-04-28T02:44:03.782000Z, 1533.85 2012-04-28T02:44:03.875000Z, 1533.85 2012-04-28T02:44:03.969000Z, 1533.85 2012-04-28T02:44:04.078000Z, 1533.85 2012-04-28T02:44:04.172000Z, 1533.85 2012-04-28T02:44:04.282000Z, 1533.85 2012-04-28T02:44:04.375000Z, 1533.85 2012-04-28T02:44:04.469000Z, 1533.85 2012-04-28T02:44:04.578000Z, 1533.85 2012-04-28T02:44:04.672000Z, 1533.85 2012-04-28T02:44:04.782000Z, 1533.85 2012-04-28T02:44:04.875000Z, 1533.85 2012-04-28T02:44:04.969000Z, 1533.85 2012-04-28T02:44:05.078000Z, 1533.85 2012-04-28T02:44:05.172000Z, 1533.85 2012-04-28T02:44:05.282000Z, 1533.85 2012-04-28T02:44:05.375000Z, 1533.85 2012-04-28T02:44:05.469000Z, 1533.85 2012-04-28T02:44:05.578000Z, 1533.85 2012-04-28T02:44:05.672000Z, 1533.85 2012-04-28T02:44:05.782000Z, 1533.85 2012-04-28T02:44:05.875000Z, 1533.85 2012-04-28T02:44:05.969000Z, 1533.85 2012-04-28T02:44:06.078000Z, 1533.85 2012-04-28T02:44:06.172000Z, 1533.85 2012-04-28T02:44:06.282000Z, 1533.84 2012-04-28T02:44:06.375000Z, 1533.84 2012-04-28T02:44:06.469000Z, 1533.84 2012-04-28T02:44:06.578000Z, 1533.84 2012-04-28T02:44:06.672000Z, 1533.84 2012-04-28T02:44:06.782000Z, 1533.84 2012-04-28T02:44:06.875000Z, 1533.84 2012-04-28T02:44:06.969000Z, 1533.84 2012-04-28T02:44:07.078000Z, 1533.84 2012-04-28T02:44:07.172000Z, 1533.84 2012-04-28T02:44:07.282000Z, 1533.84 2012-04-28T02:44:07.375000Z, 1533.84 2012-04-28T02:44:07.469000Z, 1533.84 2012-04-28T02:44:07.578000Z, 1533.84 2012-04-28T02:44:07.672000Z, 1533.84 2012-04-28T02:44:07.782000Z, 1533.84 2012-04-28T02:44:07.875000Z, 1533.85 2012-04-28T02:44:07.969000Z, 1533.85 2012-04-28T02:44:08.078000Z, 1533.85 2012-04-28T02:44:08.172000Z, 1533.85 2012-04-28T02:44:08.282000Z, 1533.85 2012-04-28T02:44:08.375000Z, 1533.85 2012-04-28T02:44:08.469000Z, 1533.85 2012-04-28T02:44:08.578000Z, 1533.85 2012-04-28T02:44:08.672000Z, 1533.85 2012-04-28T02:44:08.782000Z, 1533.85 2012-04-28T02:44:08.875000Z, 1533.85 2012-04-28T02:44:08.969000Z, 1533.85 2012-04-28T02:44:09.078000Z, 1533.85 2012-04-28T02:44:09.172000Z, 1533.85 2012-04-28T02:44:09.282000Z, 1533.85 2012-04-28T02:44:09.375000Z, 1533.85 2012-04-28T02:44:09.469000Z, 1533.85 2012-04-28T02:44:09.578000Z, 1533.85 2012-04-28T02:44:09.672000Z, 1533.85 2012-04-28T02:44:09.782000Z, 1533.85 2012-04-28T02:44:09.875000Z, 1533.85 2012-04-28T02:44:09.969000Z, 1533.85 2012-04-28T02:44:10.063000Z, 1533.85 2012-04-28T02:44:10.172000Z, 1533.85 2012-04-28T02:44:10.282000Z, 1533.84 2012-04-28T02:44:10.375000Z, 1533.84 2012-04-28T02:44:10.469000Z, 1533.84 2012-04-28T02:44:10.578000Z, 1533.84 2012-04-28T02:44:10.672000Z, 1533.84 2012-04-28T02:44:10.782000Z, 1533.84 2012-04-28T02:44:10.875000Z, 1533.84 2012-04-28T02:44:10.969000Z, 1533.84 2012-04-28T02:44:11.078000Z, 1533.84 2012-04-28T02:44:11.172000Z, 1533.84 2012-04-28T02:44:11.266000Z, 1533.84 2012-04-28T02:44:11.375000Z, 1533.84 2012-04-28T02:44:11.469000Z, 1533.84 2012-04-28T02:44:11.578000Z, 1533.84 2012-04-28T02:44:11.672000Z, 1533.84 2012-04-28T02:44:11.782000Z, 1533.84 2012-04-28T02:44:11.875000Z, 1533.84 2012-04-28T02:44:11.969000Z, 1533.84 2012-04-28T02:44:12.079000Z, 1533.84 2012-04-28T02:44:12.172000Z, 1533.84 2012-04-28T02:44:12.282000Z, 1533.84 2012-04-28T02:44:12.375000Z, 1533.84 2012-04-28T02:44:12.469000Z, 1533.84 2012-04-28T02:44:12.579000Z, 1533.84 2012-04-28T02:44:12.672000Z, 1533.84 2012-04-28T02:44:12.782000Z, 1533.84 2012-04-28T02:44:12.875000Z, 1533.84 2012-04-28T02:44:12.969000Z, 1533.84 2012-04-28T02:44:13.079000Z, 1533.85 2012-04-28T02:44:13.172000Z, 1533.85 2012-04-28T02:44:13.282000Z, 1533.85 2012-04-28T02:44:13.375000Z, 1533.85 2012-04-28T02:44:13.469000Z, 1533.85 2012-04-28T02:44:13.579000Z, 1533.85 2012-04-28T02:44:13.672000Z, 1533.85 2012-04-28T02:44:13.782000Z, 1533.85 2012-04-28T02:44:13.875000Z, 1533.85 2012-04-28T02:44:13.969000Z, 1533.85 2012-04-28T02:44:14.079000Z, 1533.85 2012-04-28T02:44:14.172000Z, 1533.85 2012-04-28T02:44:14.282000Z, 1533.85 2012-04-28T02:44:14.375000Z, 1533.85 2012-04-28T02:44:14.469000Z, 1533.85 2012-04-28T02:44:14.579000Z, 1533.85 2012-04-28T02:44:14.672000Z, 1533.85 2012-04-28T02:44:14.782000Z, 1533.85 2012-04-28T02:44:14.875000Z, 1533.85 2012-04-28T02:44:14.969000Z, 1533.85 2012-04-28T02:44:15.079000Z, 1533.85 2012-04-28T02:44:15.172000Z, 1533.85 2012-04-28T02:44:15.282000Z, 1533.85 2012-04-28T02:44:15.375000Z, 1533.84 2012-04-28T02:44:15.500000Z, 1533.84 2012-04-28T02:44:15.579000Z, 1533.84 2012-04-28T02:44:15.672000Z, 1533.84 2012-04-28T02:44:15.782000Z, 1533.84 2012-04-28T02:44:15.875000Z, 1533.84 2012-04-28T02:44:15.969000Z, 1533.84 2012-04-28T02:44:16.079000Z, 1533.84 2012-04-28T02:44:16.172000Z, 1533.84 2012-04-28T02:44:16.266000Z, 1533.84 2012-04-28T02:44:16.375000Z, 1533.84 2012-04-28T02:44:16.469000Z, 1533.84 2012-04-28T02:44:16.579000Z, 1533.84 2012-04-28T02:44:16.672000Z, 1533.84 2012-04-28T02:44:16.782000Z, 1533.84 2012-04-28T02:44:16.875000Z, 1533.84 2012-04-28T02:44:16.969000Z, 1533.85 2012-04-28T02:44:17.079000Z, 1533.84 2012-04-28T02:44:17.172000Z, 1533.84 2012-04-28T02:44:17.282000Z, 1533.84 2012-04-28T02:44:17.375000Z, 1533.84 2012-04-28T02:44:17.469000Z, 1533.84 2012-04-28T02:44:17.579000Z, 1533.84 2012-04-28T02:44:17.672000Z, 1533.85 2012-04-28T02:44:17.782000Z, 1533.85 2012-04-28T02:44:17.875000Z, 1533.85 2012-04-28T02:44:17.969000Z, 1533.85 2012-04-28T02:44:18.079000Z, 1533.85 2012-04-28T02:44:18.172000Z, 1533.85 2012-04-28T02:44:18.282000Z, 1533.85 2012-04-28T02:44:18.375000Z, 1533.85 2012-04-28T02:44:18.469000Z, 1533.85 2012-04-28T02:44:18.579000Z, 1533.85 2012-04-28T02:44:18.672000Z, 1533.85 2012-04-28T02:44:18.782000Z, 1533.85 2012-04-28T02:44:18.875000Z, 1533.85 2012-04-28T02:44:18.969000Z, 1533.85 2012-04-28T02:44:19.079000Z, 1533.85 2012-04-28T02:44:19.172000Z, 1533.85 2012-04-28T02:44:19.282000Z, 1533.85 2012-04-28T02:44:19.375000Z, 1533.85 2012-04-28T02:44:19.469000Z, 1533.85 2012-04-28T02:44:19.579000Z, 1533.85 2012-04-28T02:44:19.672000Z, 1533.85 2012-04-28T02:44:19.782000Z, 1533.85 2012-04-28T02:44:19.875000Z, 1533.85 2012-04-28T02:44:19.969000Z, 1533.85 2012-04-28T02:44:20.079000Z, 1533.85 2012-04-28T02:44:20.172000Z, 1533.85 2012-04-28T02:44:20.282000Z, 1533.85 2012-04-28T02:44:20.375000Z, 1533.85 2012-04-28T02:44:20.469000Z, 1533.85 2012-04-28T02:44:20.579000Z, 1533.85 2012-04-28T02:44:20.672000Z, 1533.85 2012-04-28T02:44:20.782000Z, 1533.85 2012-04-28T02:44:20.875000Z, 1533.85 2012-04-28T02:44:20.969000Z, 1533.85 2012-04-28T02:44:21.079000Z, 1533.85 2012-04-28T02:44:21.172000Z, 1533.85 2012-04-28T02:44:21.282000Z, 1533.85 2012-04-28T02:44:21.375000Z, 1533.85 2012-04-28T02:44:21.469000Z, 1533.85 2012-04-28T02:44:21.579000Z, 1533.85 2012-04-28T02:44:21.672000Z, 1533.85 2012-04-28T02:44:21.782000Z, 1533.85 2012-04-28T02:44:21.876000Z, 1533.85 2012-04-28T02:44:21.985000Z, 1533.85 2012-04-28T02:44:22.079000Z, 1533.85 2012-04-28T02:44:22.172000Z, 1533.85 2012-04-28T02:44:22.282000Z, 1533.85 2012-04-28T02:44:22.376000Z, 1533.85 2012-04-28T02:44:22.485000Z, 1533.85 2012-04-28T02:44:22.579000Z, 1533.85 2012-04-28T02:44:22.672000Z, 1533.84 2012-04-28T02:44:22.782000Z, 1533.85 2012-04-28T02:44:22.876000Z, 1533.84 2012-04-28T02:44:22.985000Z, 1533.85 2012-04-28T02:44:23.079000Z, 1533.85 2012-04-28T02:44:23.172000Z, 1533.85 2012-04-28T02:44:23.282000Z, 1533.85 2012-04-28T02:44:23.376000Z, 1533.85 2012-04-28T02:44:23.485000Z, 1533.85 2012-04-28T02:44:23.579000Z, 1533.85 2012-04-28T02:44:23.672000Z, 1533.85 2012-04-28T02:44:23.782000Z, 1533.85 2012-04-28T02:44:23.876000Z, 1533.84 2012-04-28T02:44:23.985000Z, 1533.84 2012-04-28T02:44:24.079000Z, 1533.84 2012-04-28T02:44:24.172000Z, 1533.84 2012-04-28T02:44:24.282000Z, 1533.84 2012-04-28T02:44:24.376000Z, 1533.84 2012-04-28T02:44:24.485000Z, 1533.84 2012-04-28T02:44:24.579000Z, 1533.84 2012-04-28T02:44:24.672000Z, 1533.84 2012-04-28T02:44:24.782000Z, 1533.84 2012-04-28T02:44:24.876000Z, 1533.84 2012-04-28T02:44:24.969000Z, 1533.84 2012-04-28T02:44:25.079000Z, 1533.84 2012-04-28T02:44:25.172000Z, 1533.84 2012-04-28T02:44:25.282000Z, 1533.84 2012-04-28T02:44:25.376000Z, 1533.84 2012-04-28T02:44:25.485000Z, 1533.84 2012-04-28T02:44:25.579000Z, 1533.84 2012-04-28T02:44:25.672000Z, 1533.84 2012-04-28T02:44:25.782000Z, 1533.84 2012-04-28T02:44:25.876000Z, 1533.84 2012-04-28T02:44:25.969000Z, 1533.84 2012-04-28T02:44:26.079000Z, 1533.84 2012-04-28T02:44:26.172000Z, 1533.84 2012-04-28T02:44:26.282000Z, 1533.84 2012-04-28T02:44:26.376000Z, 1533.84 2012-04-28T02:44:26.469000Z, 1533.84 2012-04-28T02:44:26.579000Z, 1533.84 2012-04-28T02:44:26.672000Z, 1533.84 2012-04-28T02:44:26.782000Z, 1533.84 2012-04-28T02:44:26.876000Z, 1533.84 2012-04-28T02:44:26.969000Z, 1533.84 2012-04-28T02:44:27.079000Z, 1533.84 2012-04-28T02:44:27.172000Z, 1533.84 2012-04-28T02:44:27.282000Z, 1533.84 2012-04-28T02:44:27.376000Z, 1533.84 2012-04-28T02:44:27.469000Z, 1533.84 2012-04-28T02:44:27.579000Z, 1533.84 2012-04-28T02:44:27.672000Z, 1533.84 2012-04-28T02:44:27.782000Z, 1533.84 2012-04-28T02:44:27.876000Z, 1533.84 2012-04-28T02:44:27.969000Z, 1533.84 2012-04-28T02:44:28.079000Z, 1533.84 2012-04-28T02:44:28.172000Z, 1533.84 2012-04-28T02:44:28.282000Z, 1533.84 2012-04-28T02:44:28.376000Z, 1533.84 2012-04-28T02:44:28.469000Z, 1533.84 2012-04-28T02:44:28.579000Z, 1533.84 2012-04-28T02:44:28.672000Z, 1533.84 2012-04-28T02:44:28.782000Z, 1533.84 2012-04-28T02:44:28.876000Z, 1533.84 2012-04-28T02:44:28.969000Z, 1533.84 2012-04-28T02:44:29.079000Z, 1533.84 2012-04-28T02:44:29.172000Z, 1533.84 2012-04-28T02:44:29.282000Z, 1533.84 2012-04-28T02:44:29.376000Z, 1533.84 2012-04-28T02:44:29.469000Z, 1533.84 2012-04-28T02:44:29.579000Z, 1533.84 2012-04-28T02:44:29.672000Z, 1533.84 2012-04-28T02:44:29.782000Z, 1533.84 2012-04-28T02:44:29.876000Z, 1533.84 2012-04-28T02:44:29.969000Z, 1533.84 2012-04-28T02:44:30.079000Z, 1533.84 2012-04-28T02:44:30.172000Z, 1533.84 2012-04-28T02:44:30.282000Z, 1533.85 2012-04-28T02:44:30.376000Z, 1533.85 2012-04-28T02:44:30.469000Z, 1533.84 2012-04-28T02:44:30.579000Z, 1533.84 2012-04-28T02:44:30.672000Z, 1533.84 2012-04-28T02:44:30.782000Z, 1533.84 2012-04-28T02:44:30.876000Z, 1533.84 2012-04-28T02:44:30.969000Z, 1533.84 2012-04-28T02:44:31.079000Z, 1533.84 2012-04-28T02:44:31.172000Z, 1533.84 2012-04-28T02:44:31.282000Z, 1533.84 2012-04-28T02:44:31.376000Z, 1533.84 2012-04-28T02:44:31.469000Z, 1533.84 2012-04-28T02:44:31.579000Z, 1533.84 2012-04-28T02:44:31.673000Z, 1533.84 2012-04-28T02:44:31.782000Z, 1533.84 2012-04-28T02:44:31.876000Z, 1533.84 2012-04-28T02:44:31.969000Z, 1533.84 2012-04-28T02:44:32.079000Z, 1533.84 2012-04-28T02:44:32.173000Z, 1533.84 2012-04-28T02:44:32.282000Z, 1533.85 2012-04-28T02:44:32.376000Z, 1533.85 2012-04-28T02:44:32.469000Z, 1533.84 2012-04-28T02:44:32.579000Z, 1533.85 2012-04-28T02:44:32.673000Z, 1533.85 2012-04-28T02:44:32.782000Z, 1533.84 2012-04-28T02:44:32.876000Z, 1533.85 2012-04-28T02:44:32.969000Z, 1533.85 2012-04-28T02:44:33.079000Z, 1533.85 2012-04-28T02:44:33.173000Z, 1533.84 2012-04-28T02:44:33.282000Z, 1533.84 2012-04-28T02:44:33.376000Z, 1533.85 2012-04-28T02:44:33.469000Z, 1533.84 2012-04-28T02:44:33.579000Z, 1533.84 2012-04-28T02:44:33.673000Z, 1533.84 2012-04-28T02:44:33.782000Z, 1533.84 2012-04-28T02:44:33.876000Z, 1533.84 2012-04-28T02:44:33.969000Z, 1533.84 2012-04-28T02:44:34.079000Z, 1533.84 2012-04-28T02:44:34.173000Z, 1533.84 2012-04-28T02:44:34.282000Z, 1533.84 2012-04-28T02:44:34.376000Z, 1533.84 2012-04-28T02:44:34.469000Z, 1533.84 2012-04-28T02:44:34.579000Z, 1533.84 2012-04-28T02:44:34.673000Z, 1533.84 2012-04-28T02:44:34.782000Z, 1533.84 2012-04-28T02:44:34.876000Z, 1533.84 2012-04-28T02:44:34.969000Z, 1533.84 2012-04-28T02:44:35.079000Z, 1533.85 2012-04-28T02:44:35.173000Z, 1533.85 2012-04-28T02:44:35.282000Z, 1533.85 2012-04-28T02:44:35.376000Z, 1533.85 2012-04-28T02:44:35.469000Z, 1533.85 2012-04-28T02:44:35.579000Z, 1533.85 2012-04-28T02:44:35.673000Z, 1533.85 2012-04-28T02:44:35.782000Z, 1533.85 2012-04-28T02:44:35.876000Z, 1533.85 2012-04-28T02:44:35.969000Z, 1533.85 2012-04-28T02:44:36.079000Z, 1533.85 2012-04-28T02:44:36.173000Z, 1533.85 2012-04-28T02:44:36.282000Z, 1533.85 2012-04-28T02:44:36.376000Z, 1533.85 2012-04-28T02:44:36.469000Z, 1533.85 2012-04-28T02:44:36.579000Z, 1533.85 2012-04-28T02:44:36.673000Z, 1533.85 2012-04-28T02:44:36.782000Z, 1533.85 2012-04-28T02:44:36.876000Z, 1533.85 2012-04-28T02:44:36.969000Z, 1533.84 2012-04-28T02:44:37.079000Z, 1533.84 2012-04-28T02:44:37.173000Z, 1533.84 2012-04-28T02:44:37.282000Z, 1533.84 2012-04-28T02:44:37.376000Z, 1533.84 2012-04-28T02:44:37.469000Z, 1533.84 2012-04-28T02:44:37.579000Z, 1533.84 2012-04-28T02:44:37.673000Z, 1533.84 2012-04-28T02:44:37.782000Z, 1533.84 2012-04-28T02:44:37.876000Z, 1533.84 2012-04-28T02:44:37.969000Z, 1533.84 2012-04-28T02:44:38.079000Z, 1533.84 2012-04-28T02:44:38.173000Z, 1533.84 2012-04-28T02:44:38.282000Z, 1533.84 2012-04-28T02:44:38.376000Z, 1533.84 2012-04-28T02:44:38.469000Z, 1533.84 2012-04-28T02:44:38.579000Z, 1533.84 2012-04-28T02:44:38.673000Z, 1533.84 2012-04-28T02:44:38.782000Z, 1533.84 2012-04-28T02:44:38.876000Z, 1533.84 2012-04-28T02:44:38.969000Z, 1533.84 2012-04-28T02:44:39.079000Z, 1533.84 2012-04-28T02:44:39.173000Z, 1533.84 2012-04-28T02:44:39.282000Z, 1533.84 2012-04-28T02:44:39.376000Z, 1533.84 2012-04-28T02:44:39.469000Z, 1533.84 2012-04-28T02:44:39.579000Z, 1533.84 2012-04-28T02:44:39.673000Z, 1533.84 2012-04-28T02:44:39.782000Z, 1533.84 2012-04-28T02:44:39.876000Z, 1533.84 2012-04-28T02:44:39.969000Z, 1533.84 2012-04-28T02:44:40.079000Z, 1533.85 2012-04-28T02:44:40.173000Z, 1533.85 2012-04-28T02:44:40.282000Z, 1533.85 2012-04-28T02:44:40.376000Z, 1533.85 2012-04-28T02:44:40.469000Z, 1533.84 2012-04-28T02:44:40.579000Z, 1533.84 2012-04-28T02:44:40.673000Z, 1533.84 2012-04-28T02:44:40.782000Z, 1533.84 2012-04-28T02:44:40.876000Z, 1533.84 2012-04-28T02:44:40.970000Z, 1533.84 2012-04-28T02:44:41.079000Z, 1533.84 2012-04-28T02:44:41.173000Z, 1533.84 2012-04-28T02:44:41.282000Z, 1533.84 2012-04-28T02:44:41.376000Z, 1533.84 2012-04-28T02:44:41.470000Z, 1533.84 2012-04-28T02:44:41.579000Z, 1533.84 2012-04-28T02:44:41.673000Z, 1533.84 2012-04-28T02:44:41.782000Z, 1533.84 2012-04-28T02:44:41.876000Z, 1533.84 2012-04-28T02:44:41.970000Z, 1533.84 2012-04-28T02:44:42.079000Z, 1533.84 2012-04-28T02:44:42.173000Z, 1533.84 2012-04-28T02:44:42.282000Z, 1533.84 2012-04-28T02:44:42.376000Z, 1533.84 2012-04-28T02:44:42.470000Z, 1533.84 2012-04-28T02:44:42.579000Z, 1533.84 2012-04-28T02:44:42.673000Z, 1533.84 2012-04-28T02:44:42.782000Z, 1533.84 2012-04-28T02:44:42.876000Z, 1533.84 2012-04-28T02:44:42.970000Z, 1533.84 2012-04-28T02:44:43.079000Z, 1533.84 2012-04-28T02:44:43.173000Z, 1533.84 2012-04-28T02:44:43.282000Z, 1533.84 2012-04-28T02:44:43.376000Z, 1533.84 2012-04-28T02:44:43.470000Z, 1533.84 2012-04-28T02:44:43.579000Z, 1533.84 2012-04-28T02:44:43.673000Z, 1533.84 2012-04-28T02:44:43.782000Z, 1533.84 2012-04-28T02:44:43.876000Z, 1533.84 2012-04-28T02:44:43.970000Z, 1533.84 2012-04-28T02:44:44.079000Z, 1533.84 2012-04-28T02:44:44.173000Z, 1533.84 2012-04-28T02:44:44.282000Z, 1533.84 2012-04-28T02:44:44.376000Z, 1533.84 2012-04-28T02:44:44.470000Z, 1533.84 2012-04-28T02:44:44.579000Z, 1533.84 2012-04-28T02:44:44.673000Z, 1533.84 2012-04-28T02:44:44.782000Z, 1533.84 2012-04-28T02:44:44.876000Z, 1533.84 2012-04-28T02:44:44.970000Z, 1533.84 2012-04-28T02:44:45.079000Z, 1533.84 2012-04-28T02:44:45.173000Z, 1533.84 2012-04-28T02:44:45.282000Z, 1533.84 2012-04-28T02:44:45.376000Z, 1533.84 2012-04-28T02:44:45.470000Z, 1533.84 2012-04-28T02:44:45.579000Z, 1533.84 2012-04-28T02:44:45.673000Z, 1533.84 2012-04-28T02:44:45.782000Z, 1533.84 2012-04-28T02:44:45.876000Z, 1533.84 2012-04-28T02:44:45.970000Z, 1533.85 2012-04-28T02:44:46.079000Z, 1533.85 2012-04-28T02:44:46.173000Z, 1533.85 2012-04-28T02:44:46.282000Z, 1533.85 2012-04-28T02:44:46.376000Z, 1533.85 2012-04-28T02:44:46.485000Z, 1533.85 2012-04-28T02:44:46.579000Z, 1533.85 2012-04-28T02:44:46.673000Z, 1533.85 2012-04-28T02:44:46.782000Z, 1533.85 2012-04-28T02:44:46.876000Z, 1533.84 2012-04-28T02:44:46.970000Z, 1533.84 2012-04-28T02:44:47.079000Z, 1533.84 2012-04-28T02:44:47.173000Z, 1533.84 2012-04-28T02:44:47.282000Z, 1533.84 2012-04-28T02:44:47.376000Z, 1533.84 2012-04-28T02:44:47.470000Z, 1533.84 2012-04-28T02:44:47.579000Z, 1533.84 2012-04-28T02:44:47.673000Z, 1533.84 2012-04-28T02:44:47.782000Z, 1533.84 2012-04-28T02:44:47.876000Z, 1533.84 2012-04-28T02:44:47.970000Z, 1533.84 2012-04-28T02:44:48.079000Z, 1533.84 2012-04-28T02:44:48.173000Z, 1533.84 2012-04-28T02:44:48.282000Z, 1533.84 2012-04-28T02:44:48.376000Z, 1533.84 2012-04-28T02:44:48.470000Z, 1533.84 2012-04-28T02:44:48.579000Z, 1533.84 2012-04-28T02:44:48.673000Z, 1533.84 2012-04-28T02:44:48.782000Z, 1533.84 2012-04-28T02:44:48.876000Z, 1533.84 2012-04-28T02:44:48.970000Z, 1533.84 2012-04-28T02:44:49.079000Z, 1533.84 2012-04-28T02:44:49.173000Z, 1533.84 2012-04-28T02:44:49.266000Z, 1533.84 2012-04-28T02:44:49.376000Z, 1533.84 2012-04-28T02:44:49.470000Z, 1533.84 2012-04-28T02:44:49.563000Z, 1533.84 2012-04-28T02:44:49.673000Z, 1533.84 2012-04-28T02:44:49.782000Z, 1533.84 2012-04-28T02:44:49.876000Z, 1533.84 2012-04-28T02:44:49.970000Z, 1533.84 2012-04-28T02:44:50.063000Z, 1533.84 2012-04-28T02:44:50.173000Z, 1533.84 2012-04-28T02:44:50.266000Z, 1533.84 2012-04-28T02:44:50.360000Z, 1533.84 2012-04-28T02:44:50.470000Z, 1533.84 2012-04-28T02:44:50.579000Z, 1533.84 2012-04-28T02:44:50.673000Z, 1533.84 2012-04-28T02:44:50.782000Z, 1533.84 2012-04-28T02:44:50.876000Z, 1533.84 2012-04-28T02:44:50.970000Z, 1533.84 2012-04-28T02:44:51.079000Z, 1533.84 2012-04-28T02:44:51.173000Z, 1533.84 2012-04-28T02:44:51.282000Z, 1533.84 2012-04-28T02:44:51.376000Z, 1533.84 2012-04-28T02:44:51.470000Z, 1533.84 2012-04-28T02:44:51.579000Z, 1533.84 2012-04-28T02:44:51.673000Z, 1533.84 2012-04-28T02:44:51.782000Z, 1533.84 2012-04-28T02:44:51.876000Z, 1533.84 2012-04-28T02:44:51.970000Z, 1533.84 2012-04-28T02:44:52.079000Z, 1533.85 2012-04-28T02:44:52.173000Z, 1533.84 2012-04-28T02:44:52.282000Z, 1533.84 2012-04-28T02:44:52.376000Z, 1533.84 2012-04-28T02:44:52.470000Z, 1533.84 2012-04-28T02:44:52.579000Z, 1533.84 2012-04-28T02:44:52.673000Z, 1533.84 2012-04-28T02:44:52.782000Z, 1533.84 2012-04-28T02:44:52.876000Z, 1533.84 2012-04-28T02:44:52.970000Z, 1533.84 2012-04-28T02:44:53.079000Z, 1533.84 2012-04-28T02:44:53.173000Z, 1533.84 2012-04-28T02:44:53.282000Z, 1533.84 2012-04-28T02:44:53.376000Z, 1533.84 2012-04-28T02:44:53.470000Z, 1533.84 2012-04-28T02:44:53.579000Z, 1533.84 2012-04-28T02:44:53.673000Z, 1533.84 2012-04-28T02:44:53.782000Z, 1533.84 2012-04-28T02:44:53.876000Z, 1533.85 2012-04-28T02:44:53.970000Z, 1533.85 2012-04-28T02:44:54.079000Z, 1533.84 2012-04-28T02:44:54.173000Z, 1533.85 2012-04-28T02:44:54.282000Z, 1533.85 2012-04-28T02:44:54.376000Z, 1533.85 2012-04-28T02:44:54.470000Z, 1533.85 2012-04-28T02:44:54.579000Z, 1533.85 2012-04-28T02:44:54.673000Z, 1533.85 2012-04-28T02:44:54.782000Z, 1533.85 2012-04-28T02:44:54.876000Z, 1533.85 2012-04-28T02:44:54.970000Z, 1533.85 2012-04-28T02:44:55.079000Z, 1533.85 2012-04-28T02:44:55.173000Z, 1533.85 2012-04-28T02:44:55.282000Z, 1533.85 2012-04-28T02:44:55.376000Z, 1533.85 2012-04-28T02:44:55.470000Z, 1533.85 2012-04-28T02:44:55.579000Z, 1533.85 2012-04-28T02:44:55.673000Z, 1533.85 2012-04-28T02:44:55.782000Z, 1533.85 2012-04-28T02:44:55.876000Z, 1533.85 2012-04-28T02:44:55.970000Z, 1533.85 2012-04-28T02:44:56.079000Z, 1533.85 2012-04-28T02:44:56.173000Z, 1533.85 2012-04-28T02:44:56.282000Z, 1533.85 2012-04-28T02:44:56.376000Z, 1533.85 2012-04-28T02:44:56.470000Z, 1533.85 2012-04-28T02:44:56.579000Z, 1533.85 2012-04-28T02:44:56.673000Z, 1533.85 2012-04-28T02:44:56.782000Z, 1533.85 2012-04-28T02:44:56.876000Z, 1533.85 2012-04-28T02:44:56.970000Z, 1533.85 2012-04-28T02:44:57.079000Z, 1533.85 2012-04-28T02:44:57.173000Z, 1533.85 2012-04-28T02:44:57.282000Z, 1533.85 2012-04-28T02:44:57.376000Z, 1533.85 2012-04-28T02:44:57.470000Z, 1533.85 2012-04-28T02:44:57.579000Z, 1533.85 2012-04-28T02:44:57.673000Z, 1533.85 2012-04-28T02:44:57.782000Z, 1533.85 2012-04-28T02:44:57.876000Z, 1533.85 2012-04-28T02:44:57.970000Z, 1533.85 2012-04-28T02:44:58.079000Z, 1533.85 2012-04-28T02:44:58.173000Z, 1533.85 2012-04-28T02:44:58.282000Z, 1533.85 2012-04-28T02:44:58.376000Z, 1533.85 2012-04-28T02:44:58.470000Z, 1533.85 2012-04-28T02:44:58.579000Z, 1533.85 2012-04-28T02:44:58.673000Z, 1533.84 2012-04-28T02:44:58.782000Z, 1533.84 2012-04-28T02:44:58.876000Z, 1533.84 2012-04-28T02:44:58.970000Z, 1533.84 2012-04-28T02:44:59.079000Z, 1533.84 2012-04-28T02:44:59.173000Z, 1533.84 2012-04-28T02:44:59.282000Z, 1533.84 2012-04-28T02:44:59.376000Z, 1533.84 2012-04-28T02:44:59.470000Z, 1533.84 2012-04-28T02:44:59.579000Z, 1533.84 2012-04-28T02:44:59.673000Z, 1533.84 2012-04-28T02:44:59.782000Z, 1533.84 2012-04-28T02:44:59.876000Z, 1533.84 2012-04-28T02:44:59.970000Z, 1533.84 2012-04-28T02:45:00.079000Z, 1533.84 2012-04-28T02:45:00.173000Z, 1533.84 2012-04-28T02:45:00.282000Z, 1533.84 2012-04-28T02:45:00.376000Z, 1533.84 2012-04-28T02:45:00.470000Z, 1533.84 2012-04-28T02:45:00.579000Z, 1533.84 2012-04-28T02:45:00.673000Z, 1533.84 2012-04-28T02:45:00.782000Z, 1533.84 2012-04-28T02:45:00.876000Z, 1533.84 2012-04-28T02:45:00.970000Z, 1533.84 2012-04-28T02:45:01.079000Z, 1533.84 2012-04-28T02:45:01.173000Z, 1533.84 2012-04-28T02:45:01.282000Z, 1533.84 2012-04-28T02:45:01.376000Z, 1533.84 2012-04-28T02:45:01.470000Z, 1533.84 2012-04-28T02:45:01.579000Z, 1533.84 2012-04-28T02:45:01.673000Z, 1533.84 2012-04-28T02:45:01.782000Z, 1533.84 2012-04-28T02:45:01.876000Z, 1533.84 2012-04-28T02:45:01.970000Z, 1533.84 2012-04-28T02:45:02.079000Z, 1533.84 2012-04-28T02:45:02.173000Z, 1533.84 2012-04-28T02:45:02.282000Z, 1533.84 2012-04-28T02:45:02.376000Z, 1533.84 2012-04-28T02:45:02.470000Z, 1533.83 2012-04-28T02:45:02.579000Z, 1533.83 2012-04-28T02:45:02.673000Z, 1533.83 2012-04-28T02:45:02.782000Z, 1533.83 2012-04-28T02:45:02.876000Z, 1533.83 2012-04-28T02:45:02.970000Z, 1533.83 2012-04-28T02:45:03.079000Z, 1533.83 2012-04-28T02:45:03.173000Z, 1533.83 2012-04-28T02:45:03.282000Z, 1533.83 2012-04-28T02:45:03.376000Z, 1533.83 2012-04-28T02:45:03.470000Z, 1533.83 2012-04-28T02:45:03.579000Z, 1533.83 2012-04-28T02:45:03.673000Z, 1533.83 2012-04-28T02:45:03.782000Z, 1533.83 2012-04-28T02:45:03.876000Z, 1533.83 2012-04-28T02:45:03.970000Z, 1533.83 2012-04-28T02:45:04.079000Z, 1533.83 2012-04-28T02:45:04.173000Z, 1533.83 2012-04-28T02:45:04.282000Z, 1533.83 2012-04-28T02:45:04.376000Z, 1533.83 2012-04-28T02:45:04.470000Z, 1533.83 2012-04-28T02:45:04.579000Z, 1533.83 2012-04-28T02:45:04.673000Z, 1533.83 2012-04-28T02:45:04.782000Z, 1533.83 2012-04-28T02:45:04.876000Z, 1533.83 2012-04-28T02:45:04.970000Z, 1533.83 2012-04-28T02:45:05.064000Z, 1533.83 2012-04-28T02:45:05.173000Z, 1533.84 2012-04-28T02:45:05.282000Z, 1533.84 2012-04-28T02:45:05.376000Z, 1533.84 2012-04-28T02:45:05.470000Z, 1533.84 2012-04-28T02:45:05.579000Z, 1533.84 2012-04-28T02:45:05.673000Z, 1533.84 2012-04-28T02:45:05.782000Z, 1533.84 2012-04-28T02:45:05.876000Z, 1533.84 2012-04-28T02:45:05.970000Z, 1533.84 2012-04-28T02:45:06.079000Z, 1533.84 2012-04-28T02:45:06.173000Z, 1533.84 2012-04-28T02:45:06.282000Z, 1533.84 2012-04-28T02:45:06.376000Z, 1533.84 2012-04-28T02:45:06.470000Z, 1533.84 2012-04-28T02:45:06.579000Z, 1533.84 2012-04-28T02:45:06.673000Z, 1533.84 2012-04-28T02:45:06.782000Z, 1533.84 2012-04-28T02:45:06.876000Z, 1533.84 2012-04-28T02:45:06.970000Z, 1533.84 2012-04-28T02:45:07.079000Z, 1533.84 2012-04-28T02:45:07.173000Z, 1533.84 2012-04-28T02:45:07.282000Z, 1533.84 2012-04-28T02:45:07.376000Z, 1533.84 2012-04-28T02:45:07.470000Z, 1533.84 2012-04-28T02:45:07.579000Z, 1533.84 2012-04-28T02:45:07.673000Z, 1533.84 2012-04-28T02:45:07.782000Z, 1533.84 2012-04-28T02:45:07.876000Z, 1533.84 2012-04-28T02:45:07.970000Z, 1533.84 2012-04-28T02:45:08.079000Z, 1533.84 2012-04-28T02:45:08.173000Z, 1533.84 2012-04-28T02:45:08.282000Z, 1533.84 2012-04-28T02:45:08.376000Z, 1533.84 2012-04-28T02:45:08.470000Z, 1533.84 2012-04-28T02:45:08.579000Z, 1533.84 2012-04-28T02:45:08.673000Z, 1533.84 2012-04-28T02:45:08.782000Z, 1533.84 2012-04-28T02:45:08.876000Z, 1533.84 2012-04-28T02:45:08.970000Z, 1533.84 2012-04-28T02:45:09.079000Z, 1533.84 2012-04-28T02:45:09.173000Z, 1533.84 2012-04-28T02:45:09.282000Z, 1533.84 2012-04-28T02:45:09.376000Z, 1533.84 2012-04-28T02:45:09.470000Z, 1533.84 2012-04-28T02:45:09.579000Z, 1533.84 2012-04-28T02:45:09.673000Z, 1533.84 2012-04-28T02:45:09.782000Z, 1533.84 2012-04-28T02:45:09.876000Z, 1533.84 2012-04-28T02:45:09.970000Z, 1533.84 2012-04-28T02:45:10.079000Z, 1533.84 2012-04-28T02:45:10.173000Z, 1533.84 2012-04-28T02:45:10.282000Z, 1533.84 2012-04-28T02:45:10.423000Z, 1533.84 2012-04-28T02:45:10.470000Z, 1533.84 2012-04-28T02:45:10.579000Z, 1533.84 2012-04-28T02:45:10.673000Z, 1533.84 2012-04-28T02:45:10.767000Z, 1533.84 2012-04-28T02:45:10.876000Z, 1533.84 2012-04-28T02:45:10.970000Z, 1533.84 2012-04-28T02:45:11.079000Z, 1533.84 2012-04-28T02:45:11.173000Z, 1533.84 2012-04-28T02:45:11.282000Z, 1533.84 2012-04-28T02:45:11.376000Z, 1533.84 2012-04-28T02:45:11.470000Z, 1533.84 2012-04-28T02:45:11.579000Z, 1533.84 2012-04-28T02:45:11.673000Z, 1533.84 2012-04-28T02:45:11.782000Z, 1533.84 2012-04-28T02:45:11.876000Z, 1533.84 2012-04-28T02:45:11.970000Z, 1533.84 2012-04-28T02:45:12.079000Z, 1533.84 2012-04-28T02:45:12.173000Z, 1533.84 2012-04-28T02:45:12.267000Z, 1533.84 2012-04-28T02:45:12.376000Z, 1533.84 2012-04-28T02:45:12.470000Z, 1533.84 2012-04-28T02:45:12.564000Z, 1533.84 2012-04-28T02:45:12.673000Z, 1533.84 2012-04-28T02:45:12.782000Z, 1533.84 2012-04-28T02:45:12.876000Z, 1533.84 2012-04-28T02:45:12.970000Z, 1533.84 2012-04-28T02:45:13.079000Z, 1533.84 2012-04-28T02:45:13.173000Z, 1533.84 2012-04-28T02:45:13.282000Z, 1533.84 2012-04-28T02:45:13.376000Z, 1533.84 2012-04-28T02:45:13.470000Z, 1533.84 2012-04-28T02:45:13.579000Z, 1533.84 2012-04-28T02:45:13.673000Z, 1533.84 2012-04-28T02:45:13.767000Z, 1533.84 2012-04-28T02:45:13.876000Z, 1533.84 2012-04-28T02:45:13.970000Z, 1533.84 2012-04-28T02:45:14.079000Z, 1533.84 2012-04-28T02:45:14.173000Z, 1533.84 2012-04-28T02:45:14.282000Z, 1533.84 2012-04-28T02:45:14.376000Z, 1533.84 2012-04-28T02:45:14.470000Z, 1533.83 2012-04-28T02:45:14.579000Z, 1533.83 2012-04-28T02:45:14.673000Z, 1533.83 2012-04-28T02:45:14.782000Z, 1533.83 2012-04-28T02:45:14.876000Z, 1533.83 2012-04-28T02:45:14.970000Z, 1533.83 2012-04-28T02:45:15.079000Z, 1533.83 2012-04-28T02:45:15.173000Z, 1533.83 2012-04-28T02:45:15.282000Z, 1533.83 2012-04-28T02:45:15.376000Z, 1533.83 2012-04-28T02:45:15.470000Z, 1533.83 2012-04-28T02:45:15.579000Z, 1533.83 2012-04-28T02:45:15.673000Z, 1533.83 2012-04-28T02:45:15.782000Z, 1533.83 2012-04-28T02:45:15.876000Z, 1533.83 2012-04-28T02:45:15.970000Z, 1533.83 2012-04-28T02:45:16.079000Z, 1533.83 2012-04-28T02:45:16.173000Z, 1533.83 2012-04-28T02:45:16.282000Z, 1533.83 2012-04-28T02:45:16.376000Z, 1533.83 2012-04-28T02:45:16.470000Z, 1533.83 2012-04-28T02:45:16.579000Z, 1533.83 2012-04-28T02:45:16.673000Z, 1533.83 2012-04-28T02:45:16.782000Z, 1533.83 2012-04-28T02:45:16.876000Z, 1533.83 2012-04-28T02:45:16.970000Z, 1533.83 2012-04-28T02:45:17.079000Z, 1533.83 2012-04-28T02:45:17.173000Z, 1533.83 2012-04-28T02:45:17.282000Z, 1533.83 2012-04-28T02:45:17.376000Z, 1533.83 2012-04-28T02:45:17.470000Z, 1533.83 2012-04-28T02:45:17.579000Z, 1533.83 2012-04-28T02:45:17.673000Z, 1533.83 2012-04-28T02:45:17.782000Z, 1533.83 2012-04-28T02:45:17.876000Z, 1533.83 2012-04-28T02:45:17.970000Z, 1533.83 2012-04-28T02:45:18.079000Z, 1533.83 2012-04-28T02:45:18.173000Z, 1533.83 2012-04-28T02:45:18.282000Z, 1533.83 2012-04-28T02:45:18.376000Z, 1533.83 2012-04-28T02:45:18.470000Z, 1533.83 2012-04-28T02:45:18.579000Z, 1533.83 2012-04-28T02:45:18.673000Z, 1533.83 2012-04-28T02:45:18.782000Z, 1533.83 2012-04-28T02:45:18.876000Z, 1533.83 2012-04-28T02:45:18.970000Z, 1533.83 2012-04-28T02:45:19.079000Z, 1533.83 2012-04-28T02:45:19.173000Z, 1533.83 2012-04-28T02:45:19.282000Z, 1533.83 2012-04-28T02:45:19.376000Z, 1533.83 2012-04-28T02:45:19.470000Z, 1533.83 2012-04-28T02:45:19.579000Z, 1533.83 2012-04-28T02:45:19.673000Z, 1533.83 2012-04-28T02:45:19.782000Z, 1533.83 2012-04-28T02:45:19.876000Z, 1533.83 2012-04-28T02:45:19.970000Z, 1533.83 2012-04-28T02:45:20.079000Z, 1533.83 2012-04-28T02:45:20.173000Z, 1533.83 2012-04-28T02:45:20.283000Z, 1533.83 2012-04-28T02:45:20.376000Z, 1533.83 2012-04-28T02:45:20.470000Z, 1533.83 2012-04-28T02:45:20.579000Z, 1533.83 2012-04-28T02:45:20.673000Z, 1533.83 2012-04-28T02:45:20.783000Z, 1533.83 2012-04-28T02:45:20.876000Z, 1533.83 2012-04-28T02:45:20.970000Z, 1533.83 2012-04-28T02:45:21.079000Z, 1533.83 2012-04-28T02:45:21.173000Z, 1533.83 2012-04-28T02:45:21.283000Z, 1533.83 2012-04-28T02:45:21.376000Z, 1533.83 2012-04-28T02:45:21.470000Z, 1533.83 2012-04-28T02:45:21.579000Z, 1533.83 2012-04-28T02:45:21.673000Z, 1533.83 2012-04-28T02:45:21.783000Z, 1533.83 2012-04-28T02:45:21.876000Z, 1533.83 2012-04-28T02:45:21.970000Z, 1533.83 2012-04-28T02:45:22.079000Z, 1533.83 2012-04-28T02:45:22.173000Z, 1533.83 2012-04-28T02:45:22.283000Z, 1533.83 2012-04-28T02:45:22.376000Z, 1533.83 2012-04-28T02:45:22.470000Z, 1533.83 2012-04-28T02:45:22.579000Z, 1533.83 2012-04-28T02:45:22.673000Z, 1533.83 2012-04-28T02:45:22.783000Z, 1533.83 2012-04-28T02:45:22.876000Z, 1533.83 2012-04-28T02:45:22.970000Z, 1533.83 2012-04-28T02:45:23.079000Z, 1533.83 2012-04-28T02:45:23.173000Z, 1533.83 2012-04-28T02:45:23.283000Z, 1533.83 2012-04-28T02:45:23.376000Z, 1533.83 2012-04-28T02:45:23.470000Z, 1533.83 2012-04-28T02:45:23.579000Z, 1533.83 2012-04-28T02:45:23.673000Z, 1533.83 2012-04-28T02:45:23.783000Z, 1533.83 2012-04-28T02:45:23.876000Z, 1533.83 2012-04-28T02:45:23.970000Z, 1533.83 2012-04-28T02:45:24.079000Z, 1533.83 2012-04-28T02:45:24.173000Z, 1533.83 2012-04-28T02:45:24.283000Z, 1533.83 2012-04-28T02:45:24.376000Z, 1533.83 2012-04-28T02:45:24.470000Z, 1533.83 2012-04-28T02:45:24.579000Z, 1533.83 2012-04-28T02:45:24.673000Z, 1533.83 2012-04-28T02:45:24.783000Z, 1533.83 2012-04-28T02:45:24.876000Z, 1533.83 2012-04-28T02:45:24.970000Z, 1533.83 2012-04-28T02:45:25.079000Z, 1533.83 2012-04-28T02:45:25.173000Z, 1533.83 2012-04-28T02:45:25.283000Z, 1533.83 2012-04-28T02:45:25.376000Z, 1533.83 2012-04-28T02:45:25.470000Z, 1533.83 2012-04-28T02:45:25.579000Z, 1533.83 2012-04-28T02:45:25.673000Z, 1533.83 2012-04-28T02:45:25.783000Z, 1533.83 2012-04-28T02:45:25.876000Z, 1533.83 2012-04-28T02:45:25.970000Z, 1533.83 2012-04-28T02:45:26.079000Z, 1533.83 2012-04-28T02:45:26.173000Z, 1533.83 2012-04-28T02:45:26.283000Z, 1533.83 2012-04-28T02:45:26.376000Z, 1533.83 2012-04-28T02:45:26.470000Z, 1533.83 2012-04-28T02:45:26.579000Z, 1533.83 2012-04-28T02:45:26.673000Z, 1533.83 2012-04-28T02:45:26.783000Z, 1533.83 2012-04-28T02:45:26.876000Z, 1533.83 2012-04-28T02:45:26.970000Z, 1533.83 2012-04-28T02:45:27.079000Z, 1533.83 2012-04-28T02:45:27.173000Z, 1533.83 2012-04-28T02:45:27.267000Z, 1533.83 2012-04-28T02:45:27.376000Z, 1533.83 2012-04-28T02:45:27.470000Z, 1533.83 2012-04-28T02:45:27.579000Z, 1533.83 2012-04-28T02:45:27.673000Z, 1533.83 2012-04-28T02:45:27.783000Z, 1533.83 2012-04-28T02:45:27.876000Z, 1533.83 2012-04-28T02:45:27.970000Z, 1533.83 2012-04-28T02:45:28.064000Z, 1533.83 2012-04-28T02:45:28.173000Z, 1533.83 2012-04-28T02:45:28.283000Z, 1533.83 2012-04-28T02:45:28.376000Z, 1533.83 2012-04-28T02:45:28.470000Z, 1533.83 2012-04-28T02:45:28.579000Z, 1533.83 2012-04-28T02:45:28.673000Z, 1533.83 2012-04-28T02:45:28.783000Z, 1533.82 2012-04-28T02:45:28.876000Z, 1533.82 2012-04-28T02:45:28.970000Z, 1533.82 2012-04-28T02:45:29.079000Z, 1533.82 2012-04-28T02:45:29.173000Z, 1533.82 2012-04-28T02:45:29.283000Z, 1533.82 2012-04-28T02:45:29.376000Z, 1533.82 2012-04-28T02:45:29.470000Z, 1533.82 2012-04-28T02:45:29.579000Z, 1533.82 2012-04-28T02:45:29.673000Z, 1533.83 2012-04-28T02:45:29.783000Z, 1533.82 2012-04-28T02:45:29.876000Z, 1533.82 2012-04-28T02:45:29.970000Z, 1533.82 2012-04-28T02:45:30.080000Z, 1533.82 2012-04-28T02:45:30.173000Z, 1533.82 2012-04-28T02:45:30.283000Z, 1533.83 2012-04-28T02:45:30.376000Z, 1533.83 2012-04-28T02:45:30.470000Z, 1533.83 2012-04-28T02:45:30.580000Z, 1533.83 2012-04-28T02:45:30.673000Z, 1533.83 2012-04-28T02:45:30.783000Z, 1533.83 2012-04-28T02:45:30.876000Z, 1533.83 2012-04-28T02:45:30.970000Z, 1533.83 2012-04-28T02:45:31.080000Z, 1533.83 2012-04-28T02:45:31.173000Z, 1533.83 2012-04-28T02:45:31.283000Z, 1533.83 2012-04-28T02:45:31.376000Z, 1533.83 2012-04-28T02:45:31.470000Z, 1533.83 2012-04-28T02:45:31.580000Z, 1533.83 2012-04-28T02:45:31.673000Z, 1533.83 2012-04-28T02:45:31.783000Z, 1533.83 2012-04-28T02:45:31.876000Z, 1533.83 2012-04-28T02:45:31.970000Z, 1533.83 2012-04-28T02:45:32.080000Z, 1533.83 2012-04-28T02:45:32.173000Z, 1533.83 2012-04-28T02:45:32.283000Z, 1533.83 2012-04-28T02:45:32.376000Z, 1533.83 2012-04-28T02:45:32.470000Z, 1533.83 2012-04-28T02:45:32.580000Z, 1533.83 2012-04-28T02:45:32.673000Z, 1533.83 2012-04-28T02:45:32.783000Z, 1533.83 2012-04-28T02:45:32.876000Z, 1533.83 2012-04-28T02:45:32.970000Z, 1533.83 2012-04-28T02:45:33.080000Z, 1533.83 2012-04-28T02:45:33.173000Z, 1533.83 2012-04-28T02:45:33.283000Z, 1533.83 2012-04-28T02:45:33.376000Z, 1533.83 2012-04-28T02:45:33.470000Z, 1533.83 2012-04-28T02:45:33.580000Z, 1533.83 2012-04-28T02:45:33.673000Z, 1533.83 2012-04-28T02:45:33.767000Z, 1533.83 2012-04-28T02:45:33.876000Z, 1533.83 2012-04-28T02:45:33.970000Z, 1533.83 2012-04-28T02:45:34.064000Z, 1533.82 2012-04-28T02:45:34.173000Z, 1533.82 2012-04-28T02:45:34.283000Z, 1533.82 2012-04-28T02:45:34.376000Z, 1533.82 2012-04-28T02:45:34.470000Z, 1533.82 2012-04-28T02:45:34.580000Z, 1533.82 2012-04-28T02:45:34.673000Z, 1533.82 2012-04-28T02:45:34.767000Z, 1533.82 2012-04-28T02:45:34.876000Z, 1533.82 2012-04-28T02:45:34.970000Z, 1533.82 2012-04-28T02:45:35.080000Z, 1533.82 2012-04-28T02:45:35.173000Z, 1533.82 2012-04-28T02:45:35.267000Z, 1533.82 2012-04-28T02:45:35.376000Z, 1533.82 2012-04-28T02:45:35.470000Z, 1533.82 2012-04-28T02:45:35.580000Z, 1533.83 2012-04-28T02:45:35.673000Z, 1533.83 2012-04-28T02:45:35.767000Z, 1533.83 2012-04-28T02:45:35.876000Z, 1533.83 2012-04-28T02:45:35.970000Z, 1533.83 2012-04-28T02:45:36.080000Z, 1533.83 2012-04-28T02:45:36.173000Z, 1533.83 2012-04-28T02:45:36.283000Z, 1533.83 2012-04-28T02:45:36.376000Z, 1533.82 2012-04-28T02:45:36.470000Z, 1533.82 2012-04-28T02:45:36.580000Z, 1533.82 2012-04-28T02:45:36.673000Z, 1533.82 2012-04-28T02:45:36.767000Z, 1533.82 2012-04-28T02:45:36.876000Z, 1533.82 2012-04-28T02:45:36.970000Z, 1533.82 2012-04-28T02:45:37.080000Z, 1533.82 2012-04-28T02:45:37.173000Z, 1533.82 2012-04-28T02:45:37.267000Z, 1533.82 2012-04-28T02:45:37.376000Z, 1533.82 2012-04-28T02:45:37.470000Z, 1533.82 2012-04-28T02:45:37.580000Z, 1533.82 2012-04-28T02:45:37.673000Z, 1533.82 2012-04-28T02:45:37.783000Z, 1533.82 2012-04-28T02:45:37.876000Z, 1533.82 2012-04-28T02:45:37.970000Z, 1533.82 2012-04-28T02:45:38.080000Z, 1533.82 2012-04-28T02:45:38.173000Z, 1533.82 2012-04-28T02:45:38.267000Z, 1533.82 2012-04-28T02:45:38.376000Z, 1533.82 2012-04-28T02:45:38.470000Z, 1533.82 2012-04-28T02:45:38.580000Z, 1533.82 2012-04-28T02:45:38.673000Z, 1533.82 2012-04-28T02:45:38.783000Z, 1533.82 2012-04-28T02:45:38.876000Z, 1533.82 2012-04-28T02:45:38.970000Z, 1533.82 2012-04-28T02:45:39.080000Z, 1533.82 2012-04-28T02:45:39.173000Z, 1533.82 2012-04-28T02:45:39.283000Z, 1533.82 2012-04-28T02:45:39.376000Z, 1533.82 2012-04-28T02:45:39.470000Z, 1533.82 2012-04-28T02:45:39.580000Z, 1533.82 2012-04-28T02:45:39.673000Z, 1533.82 2012-04-28T02:45:39.767000Z, 1533.82 2012-04-28T02:45:39.877000Z, 1533.82 2012-04-28T02:45:39.970000Z, 1533.82 2012-04-28T02:45:40.080000Z, 1533.82 2012-04-28T02:45:40.173000Z, 1533.82 2012-04-28T02:45:40.283000Z, 1533.82 2012-04-28T02:45:40.377000Z, 1533.82 2012-04-28T02:45:40.470000Z, 1533.82 2012-04-28T02:45:40.580000Z, 1533.82 2012-04-28T02:45:40.673000Z, 1533.82 2012-04-28T02:45:40.767000Z, 1533.82 2012-04-28T02:45:40.877000Z, 1533.82 2012-04-28T02:45:40.970000Z, 1533.82 2012-04-28T02:45:41.064000Z, 1533.82 2012-04-28T02:45:41.173000Z, 1533.82 2012-04-28T02:45:41.283000Z, 1533.82 2012-04-28T02:45:41.377000Z, 1533.82 2012-04-28T02:45:41.470000Z, 1533.82 2012-04-28T02:45:41.580000Z, 1533.82 2012-04-28T02:45:41.673000Z, 1533.82 2012-04-28T02:45:41.783000Z, 1533.82 2012-04-28T02:45:41.877000Z, 1533.82 2012-04-28T02:45:41.970000Z, 1533.82 2012-04-28T02:45:42.080000Z, 1533.82 2012-04-28T02:45:42.173000Z, 1533.82 2012-04-28T02:45:42.283000Z, 1533.82 2012-04-28T02:45:42.377000Z, 1533.82 2012-04-28T02:45:42.470000Z, 1533.82 2012-04-28T02:45:42.580000Z, 1533.82 2012-04-28T02:45:42.673000Z, 1533.82 2012-04-28T02:45:42.783000Z, 1533.82 2012-04-28T02:45:42.877000Z, 1533.82 2012-04-28T02:45:42.970000Z, 1533.82 2012-04-28T02:45:43.080000Z, 1533.82 2012-04-28T02:45:43.173000Z, 1533.82 2012-04-28T02:45:43.283000Z, 1533.82 2012-04-28T02:45:43.377000Z, 1533.82 2012-04-28T02:45:43.470000Z, 1533.82 2012-04-28T02:45:43.580000Z, 1533.82 2012-04-28T02:45:43.673000Z, 1533.82 2012-04-28T02:45:43.783000Z, 1533.82 2012-04-28T02:45:43.877000Z, 1533.82 2012-04-28T02:45:43.970000Z, 1533.82 2012-04-28T02:45:44.080000Z, 1533.82 2012-04-28T02:45:44.173000Z, 1533.82 2012-04-28T02:45:44.283000Z, 1533.82 2012-04-28T02:45:44.377000Z, 1533.82 2012-04-28T02:45:44.470000Z, 1533.82 2012-04-28T02:45:44.580000Z, 1533.82 2012-04-28T02:45:44.673000Z, 1533.82 2012-04-28T02:45:44.783000Z, 1533.82 2012-04-28T02:45:44.877000Z, 1533.82 2012-04-28T02:45:44.970000Z, 1533.82 2012-04-28T02:45:45.080000Z, 1533.82 2012-04-28T02:45:45.173000Z, 1533.83 2012-04-28T02:45:45.283000Z, 1533.83 2012-04-28T02:45:45.377000Z, 1533.83 2012-04-28T02:45:45.470000Z, 1533.83 2012-04-28T02:45:45.580000Z, 1533.83 2012-04-28T02:45:45.673000Z, 1533.83 2012-04-28T02:45:45.783000Z, 1533.83 2012-04-28T02:45:45.877000Z, 1533.83 2012-04-28T02:45:45.970000Z, 1533.83 2012-04-28T02:45:46.080000Z, 1533.83 2012-04-28T02:45:46.173000Z, 1533.83 2012-04-28T02:45:46.283000Z, 1533.83 2012-04-28T02:45:46.377000Z, 1533.83 2012-04-28T02:45:46.470000Z, 1533.82 2012-04-28T02:45:46.580000Z, 1533.82 2012-04-28T02:45:46.673000Z, 1533.82 2012-04-28T02:45:46.783000Z, 1533.82 2012-04-28T02:45:46.877000Z, 1533.82 2012-04-28T02:45:46.970000Z, 1533.82 2012-04-28T02:45:47.080000Z, 1533.82 2012-04-28T02:45:47.173000Z, 1533.82 2012-04-28T02:45:47.283000Z, 1533.82 2012-04-28T02:45:47.377000Z, 1533.82 2012-04-28T02:45:47.470000Z, 1533.82 2012-04-28T02:45:47.580000Z, 1533.82 2012-04-28T02:45:47.673000Z, 1533.81 2012-04-28T02:45:47.783000Z, 1533.81 2012-04-28T02:45:47.877000Z, 1533.81 2012-04-28T02:45:47.970000Z, 1533.81 2012-04-28T02:45:48.080000Z, 1533.81 2012-04-28T02:45:48.173000Z, 1533.82 2012-04-28T02:45:48.283000Z, 1533.81 2012-04-28T02:45:48.377000Z, 1533.82 2012-04-28T02:45:48.470000Z, 1533.82 2012-04-28T02:45:48.580000Z, 1533.82 2012-04-28T02:45:48.673000Z, 1533.82 2012-04-28T02:45:48.783000Z, 1533.82 2012-04-28T02:45:48.877000Z, 1533.82 2012-04-28T02:45:48.970000Z, 1533.82 2012-04-28T02:45:49.080000Z, 1533.82 2012-04-28T02:45:49.173000Z, 1533.82 2012-04-28T02:45:49.283000Z, 1533.82 2012-04-28T02:45:49.377000Z, 1533.82 2012-04-28T02:45:49.470000Z, 1533.82 2012-04-28T02:45:49.580000Z, 1533.82 2012-04-28T02:45:49.674000Z, 1533.82 2012-04-28T02:45:49.783000Z, 1533.82 2012-04-28T02:45:49.877000Z, 1533.82 2012-04-28T02:45:49.970000Z, 1533.82 2012-04-28T02:45:50.080000Z, 1533.82 2012-04-28T02:45:50.174000Z, 1533.82 2012-04-28T02:45:50.283000Z, 1533.82 2012-04-28T02:45:50.377000Z, 1533.82 2012-04-28T02:45:50.470000Z, 1533.82 2012-04-28T02:45:50.580000Z, 1533.82 2012-04-28T02:45:50.674000Z, 1533.82 2012-04-28T02:45:50.783000Z, 1533.82 2012-04-28T02:45:50.877000Z, 1533.82 2012-04-28T02:45:50.970000Z, 1533.82 2012-04-28T02:45:51.080000Z, 1533.82 2012-04-28T02:45:51.174000Z, 1533.82 2012-04-28T02:45:51.283000Z, 1533.82 2012-04-28T02:45:51.377000Z, 1533.82 2012-04-28T02:45:51.470000Z, 1533.82 2012-04-28T02:45:51.580000Z, 1533.82 2012-04-28T02:45:51.674000Z, 1533.82 2012-04-28T02:45:51.783000Z, 1533.82 2012-04-28T02:45:51.877000Z, 1533.82 2012-04-28T02:45:51.970000Z, 1533.82 2012-04-28T02:45:52.080000Z, 1533.82 2012-04-28T02:45:52.174000Z, 1533.81 2012-04-28T02:45:52.283000Z, 1533.81 2012-04-28T02:45:52.377000Z, 1533.81 2012-04-28T02:45:52.470000Z, 1533.81 2012-04-28T02:45:52.580000Z, 1533.81 2012-04-28T02:45:52.674000Z, 1533.81 2012-04-28T02:45:52.783000Z, 1533.81 2012-04-28T02:45:52.877000Z, 1533.81 2012-04-28T02:45:52.970000Z, 1533.81 2012-04-28T02:45:53.080000Z, 1533.81 2012-04-28T02:45:53.174000Z, 1533.81 2012-04-28T02:45:53.283000Z, 1533.81 2012-04-28T02:45:53.377000Z, 1533.81 2012-04-28T02:45:53.470000Z, 1533.81 2012-04-28T02:45:53.580000Z, 1533.81 2012-04-28T02:45:53.674000Z, 1533.81 2012-04-28T02:45:53.783000Z, 1533.81 2012-04-28T02:45:53.877000Z, 1533.81 2012-04-28T02:45:53.970000Z, 1533.82 2012-04-28T02:45:54.080000Z, 1533.82 2012-04-28T02:45:54.174000Z, 1533.82 2012-04-28T02:45:54.283000Z, 1533.82 2012-04-28T02:45:54.377000Z, 1533.82 2012-04-28T02:45:54.470000Z, 1533.82 2012-04-28T02:45:54.580000Z, 1533.82 2012-04-28T02:45:54.674000Z, 1533.82 2012-04-28T02:45:54.783000Z, 1533.82 2012-04-28T02:45:54.877000Z, 1533.82 2012-04-28T02:45:54.970000Z, 1533.82 2012-04-28T02:45:55.080000Z, 1533.82 2012-04-28T02:45:55.174000Z, 1533.82 2012-04-28T02:45:55.283000Z, 1533.82 2012-04-28T02:45:55.377000Z, 1533.82 2012-04-28T02:45:55.470000Z, 1533.82 2012-04-28T02:45:55.580000Z, 1533.81 2012-04-28T02:45:55.674000Z, 1533.81 2012-04-28T02:45:55.783000Z, 1533.81 2012-04-28T02:45:55.877000Z, 1533.81 2012-04-28T02:45:55.970000Z, 1533.81 2012-04-28T02:45:56.080000Z, 1533.81 2012-04-28T02:45:56.174000Z, 1533.81 2012-04-28T02:45:56.267000Z, 1533.81 2012-04-28T02:45:56.377000Z, 1533.81 2012-04-28T02:45:56.470000Z, 1533.81 2012-04-28T02:45:56.580000Z, 1533.81 2012-04-28T02:45:56.674000Z, 1533.81 2012-04-28T02:45:56.767000Z, 1533.81 2012-04-28T02:45:56.877000Z, 1533.81 2012-04-28T02:45:56.970000Z, 1533.81 2012-04-28T02:45:57.064000Z, 1533.81 2012-04-28T02:45:57.174000Z, 1533.81 2012-04-28T02:45:57.267000Z, 1533.81 2012-04-28T02:45:57.377000Z, 1533.81 2012-04-28T02:45:57.470000Z, 1533.81 2012-04-28T02:45:57.580000Z, 1533.81 2012-04-28T02:45:57.674000Z, 1533.81 2012-04-28T02:45:57.767000Z, 1533.81 2012-04-28T02:45:57.877000Z, 1533.81 2012-04-28T02:45:57.970000Z, 1533.81 2012-04-28T02:45:58.080000Z, 1533.81 2012-04-28T02:45:58.174000Z, 1533.81 2012-04-28T02:45:58.267000Z, 1533.81 2012-04-28T02:45:58.377000Z, 1533.81 2012-04-28T02:45:58.470000Z, 1533.81 2012-04-28T02:45:58.580000Z, 1533.81 2012-04-28T02:45:58.674000Z, 1533.81 2012-04-28T02:45:58.767000Z, 1533.81 2012-04-28T02:45:58.877000Z, 1533.81 2012-04-28T02:45:58.970000Z, 1533.81 2012-04-28T02:45:59.080000Z, 1533.81 2012-04-28T02:45:59.174000Z, 1533.81 2012-04-28T02:45:59.267000Z, 1533.81 2012-04-28T02:45:59.408000Z, 1533.81 2012-04-28T02:45:59.471000Z, 1533.81 2012-04-28T02:45:59.580000Z, 1533.81 2012-04-28T02:45:59.674000Z, 1533.81 2012-04-28T02:45:59.767000Z, 1533.81 2012-04-28T02:45:59.877000Z, 1533.81 2012-04-28T02:45:59.971000Z, 1533.81 2012-04-28T02:46:00.080000Z, 1533.81 2012-04-28T02:46:00.174000Z, 1533.81 2012-04-28T02:46:00.283000Z, 1533.81 2012-04-28T02:46:00.377000Z, 1533.81 2012-04-28T02:46:00.471000Z, 1533.81 2012-04-28T02:46:00.580000Z, 1533.81 2012-04-28T02:46:00.674000Z, 1533.81 2012-04-28T02:46:00.767000Z, 1533.81 2012-04-28T02:46:00.877000Z, 1533.81 2012-04-28T02:46:00.971000Z, 1533.81 2012-04-28T02:46:01.080000Z, 1533.81 2012-04-28T02:46:01.174000Z, 1533.81 2012-04-28T02:46:01.267000Z, 1533.81 2012-04-28T02:46:01.377000Z, 1533.81 2012-04-28T02:46:01.471000Z, 1533.81 2012-04-28T02:46:01.580000Z, 1533.81 2012-04-28T02:46:01.674000Z, 1533.81 2012-04-28T02:46:01.783000Z, 1533.81 2012-04-28T02:46:01.877000Z, 1533.81 2012-04-28T02:46:01.971000Z, 1533.81 2012-04-28T02:46:02.080000Z, 1533.81 2012-04-28T02:46:02.174000Z, 1533.81 2012-04-28T02:46:02.283000Z, 1533.81 2012-04-28T02:46:02.377000Z, 1533.81 2012-04-28T02:46:02.471000Z, 1533.81 2012-04-28T02:46:02.580000Z, 1533.81 2012-04-28T02:46:02.674000Z, 1533.81 2012-04-28T02:46:02.783000Z, 1533.81 2012-04-28T02:46:02.877000Z, 1533.81 2012-04-28T02:46:02.971000Z, 1533.81 2012-04-28T02:46:03.080000Z, 1533.81 2012-04-28T02:46:03.174000Z, 1533.81 2012-04-28T02:46:03.283000Z, 1533.81 2012-04-28T02:46:03.377000Z, 1533.82 2012-04-28T02:46:03.471000Z, 1533.82 2012-04-28T02:46:03.580000Z, 1533.82 2012-04-28T02:46:03.674000Z, 1533.82 2012-04-28T02:46:03.783000Z, 1533.82 2012-04-28T02:46:03.877000Z, 1533.82 2012-04-28T02:46:03.971000Z, 1533.82 2012-04-28T02:46:04.080000Z, 1533.82 2012-04-28T02:46:04.174000Z, 1533.82 2012-04-28T02:46:04.283000Z, 1533.82 2012-04-28T02:46:04.377000Z, 1533.82 2012-04-28T02:46:04.471000Z, 1533.82 2012-04-28T02:46:04.580000Z, 1533.82 2012-04-28T02:46:04.674000Z, 1533.82 2012-04-28T02:46:04.783000Z, 1533.82 2012-04-28T02:46:04.877000Z, 1533.82 2012-04-28T02:46:04.971000Z, 1533.82 2012-04-28T02:46:05.127000Z, 1533.82 2012-04-28T02:46:05.174000Z, 1533.81 2012-04-28T02:46:05.283000Z, 1533.81 2012-04-28T02:46:05.377000Z, 1533.81 2012-04-28T02:46:05.471000Z, 1533.81 2012-04-28T02:46:05.580000Z, 1533.81 2012-04-28T02:46:05.674000Z, 1533.81 2012-04-28T02:46:05.783000Z, 1533.81 2012-04-28T02:46:05.877000Z, 1533.81 2012-04-28T02:46:05.971000Z, 1533.81 2012-04-28T02:46:06.080000Z, 1533.81 2012-04-28T02:46:06.174000Z, 1533.81 2012-04-28T02:46:06.267000Z, 1533.81 2012-04-28T02:46:06.377000Z, 1533.81 2012-04-28T02:46:06.471000Z, 1533.81 2012-04-28T02:46:06.580000Z, 1533.81 2012-04-28T02:46:06.674000Z, 1533.81 2012-04-28T02:46:06.783000Z, 1533.81 2012-04-28T02:46:06.877000Z, 1533.81 2012-04-28T02:46:06.971000Z, 1533.82 2012-04-28T02:46:07.080000Z, 1533.82 2012-04-28T02:46:07.174000Z, 1533.82 2012-04-28T02:46:07.283000Z, 1533.82 2012-04-28T02:46:07.377000Z, 1533.82 2012-04-28T02:46:07.471000Z, 1533.82 2012-04-28T02:46:07.580000Z, 1533.82 2012-04-28T02:46:07.674000Z, 1533.82 2012-04-28T02:46:07.783000Z, 1533.82 2012-04-28T02:46:07.877000Z, 1533.82 2012-04-28T02:46:07.971000Z, 1533.82 2012-04-28T02:46:08.080000Z, 1533.82 2012-04-28T02:46:08.174000Z, 1533.82 2012-04-28T02:46:08.283000Z, 1533.82 2012-04-28T02:46:08.377000Z, 1533.82 2012-04-28T02:46:08.471000Z, 1533.82 2012-04-28T02:46:08.580000Z, 1533.82 2012-04-28T02:46:08.674000Z, 1533.82 2012-04-28T02:46:08.783000Z, 1533.82 2012-04-28T02:46:08.877000Z, 1533.82 2012-04-28T02:46:08.971000Z, 1533.82 2012-04-28T02:46:09.080000Z, 1533.82 2012-04-28T02:46:09.174000Z, 1533.82 2012-04-28T02:46:09.283000Z, 1533.82 2012-04-28T02:46:09.377000Z, 1533.82 2012-04-28T02:46:09.471000Z, 1533.82 2012-04-28T02:46:09.580000Z, 1533.82 2012-04-28T02:46:09.674000Z, 1533.82 2012-04-28T02:46:09.783000Z, 1533.82 2012-04-28T02:46:09.877000Z, 1533.82 2012-04-28T02:46:09.971000Z, 1533.82 2012-04-28T02:46:10.080000Z, 1533.82 2012-04-28T02:46:10.174000Z, 1533.82 2012-04-28T02:46:10.283000Z, 1533.82 2012-04-28T02:46:10.377000Z, 1533.82 2012-04-28T02:46:10.471000Z, 1533.82 2012-04-28T02:46:10.580000Z, 1533.82 2012-04-28T02:46:10.674000Z, 1533.82 2012-04-28T02:46:10.783000Z, 1533.82 2012-04-28T02:46:10.877000Z, 1533.82 2012-04-28T02:46:10.971000Z, 1533.82 2012-04-28T02:46:11.080000Z, 1533.82 2012-04-28T02:46:11.174000Z, 1533.82 2012-04-28T02:46:11.283000Z, 1533.82 2012-04-28T02:46:11.377000Z, 1533.82 2012-04-28T02:46:11.471000Z, 1533.82 2012-04-28T02:46:11.580000Z, 1533.82 2012-04-28T02:46:11.674000Z, 1533.82 2012-04-28T02:46:11.783000Z, 1533.83 2012-04-28T02:46:11.877000Z, 1533.83 2012-04-28T02:46:11.971000Z, 1533.83 2012-04-28T02:46:12.080000Z, 1533.83 2012-04-28T02:46:12.174000Z, 1533.83 2012-04-28T02:46:12.283000Z, 1533.83 2012-04-28T02:46:12.377000Z, 1533.83 2012-04-28T02:46:12.471000Z, 1533.83 2012-04-28T02:46:12.580000Z, 1533.83 2012-04-28T02:46:12.674000Z, 1533.83 2012-04-28T02:46:12.783000Z, 1533.83 2012-04-28T02:46:12.877000Z, 1533.83 2012-04-28T02:46:12.971000Z, 1533.83 2012-04-28T02:46:13.080000Z, 1533.83 2012-04-28T02:46:13.174000Z, 1533.83 2012-04-28T02:46:13.283000Z, 1533.83 2012-04-28T02:46:13.377000Z, 1533.83 2012-04-28T02:46:13.471000Z, 1533.83 2012-04-28T02:46:13.580000Z, 1533.83 2012-04-28T02:46:13.674000Z, 1533.83 2012-04-28T02:46:13.783000Z, 1533.82 2012-04-28T02:46:13.877000Z, 1533.82 2012-04-28T02:46:13.971000Z, 1533.82 2012-04-28T02:46:14.080000Z, 1533.82 2012-04-28T02:46:14.174000Z, 1533.82 2012-04-28T02:46:14.283000Z, 1533.82 2012-04-28T02:46:14.377000Z, 1533.82 2012-04-28T02:46:14.471000Z, 1533.82 2012-04-28T02:46:14.580000Z, 1533.82 2012-04-28T02:46:14.674000Z, 1533.82 2012-04-28T02:46:14.783000Z, 1533.82 2012-04-28T02:46:14.877000Z, 1533.82 2012-04-28T02:46:14.971000Z, 1533.82 2012-04-28T02:46:15.080000Z, 1533.82 2012-04-28T02:46:15.174000Z, 1533.82 2012-04-28T02:46:15.283000Z, 1533.82 2012-04-28T02:46:15.377000Z, 1533.82 2012-04-28T02:46:15.471000Z, 1533.82 2012-04-28T02:46:15.580000Z, 1533.82 2012-04-28T02:46:15.674000Z, 1533.82 2012-04-28T02:46:15.783000Z, 1533.82 2012-04-28T02:46:15.877000Z, 1533.82 2012-04-28T02:46:15.971000Z, 1533.82 2012-04-28T02:46:16.080000Z, 1533.82 2012-04-28T02:46:16.174000Z, 1533.82 2012-04-28T02:46:16.283000Z, 1533.82 2012-04-28T02:46:16.377000Z, 1533.82 2012-04-28T02:46:16.471000Z, 1533.82 2012-04-28T02:46:16.580000Z, 1533.82 2012-04-28T02:46:16.674000Z, 1533.82 2012-04-28T02:46:16.783000Z, 1533.82 2012-04-28T02:46:16.877000Z, 1533.82 2012-04-28T02:46:16.971000Z, 1533.82 2012-04-28T02:46:17.080000Z, 1533.82 2012-04-28T02:46:17.174000Z, 1533.82 2012-04-28T02:46:17.283000Z, 1533.82 2012-04-28T02:46:17.377000Z, 1533.82 2012-04-28T02:46:17.471000Z, 1533.82 2012-04-28T02:46:17.596000Z, 1533.82 2012-04-28T02:46:17.674000Z, 1533.82 2012-04-28T02:46:17.783000Z, 1533.82 2012-04-28T02:46:17.877000Z, 1533.82 2012-04-28T02:46:17.971000Z, 1533.82 2012-04-28T02:46:18.080000Z, 1533.82 2012-04-28T02:46:18.174000Z, 1533.82 2012-04-28T02:46:18.283000Z, 1533.82 2012-04-28T02:46:18.377000Z, 1533.82 2012-04-28T02:46:18.471000Z, 1533.82 2012-04-28T02:46:18.580000Z, 1533.82 2012-04-28T02:46:18.674000Z, 1533.82 2012-04-28T02:46:18.768000Z, 1533.82 2012-04-28T02:46:18.877000Z, 1533.82 2012-04-28T02:46:18.971000Z, 1533.82 2012-04-28T02:46:19.080000Z, 1533.82 2012-04-28T02:46:19.174000Z, 1533.82 2012-04-28T02:46:19.268000Z, 1533.82 2012-04-28T02:46:19.377000Z, 1533.82 2012-04-28T02:46:19.471000Z, 1533.82 2012-04-28T02:46:19.580000Z, 1533.82 2012-04-28T02:46:19.674000Z, 1533.82 2012-04-28T02:46:19.768000Z, 1533.82 2012-04-28T02:46:19.877000Z, 1533.82 2012-04-28T02:46:19.971000Z, 1533.82 2012-04-28T02:46:20.080000Z, 1533.82 2012-04-28T02:46:20.174000Z, 1533.82 2012-04-28T02:46:20.268000Z, 1533.82 2012-04-28T02:46:20.377000Z, 1533.82 2012-04-28T02:46:20.471000Z, 1533.82 2012-04-28T02:46:20.580000Z, 1533.82 2012-04-28T02:46:20.674000Z, 1533.82 2012-04-28T02:46:20.768000Z, 1533.82 2012-04-28T02:46:20.877000Z, 1533.82 2012-04-28T02:46:20.971000Z, 1533.82 2012-04-28T02:46:21.080000Z, 1533.82 2012-04-28T02:46:21.174000Z, 1533.82 2012-04-28T02:46:21.268000Z, 1533.82 2012-04-28T02:46:21.377000Z, 1533.82 2012-04-28T02:46:21.471000Z, 1533.82 2012-04-28T02:46:21.580000Z, 1533.81 2012-04-28T02:46:21.674000Z, 1533.81 2012-04-28T02:46:21.768000Z, 1533.81 2012-04-28T02:46:21.877000Z, 1533.81 2012-04-28T02:46:21.971000Z, 1533.82 2012-04-28T02:46:22.080000Z, 1533.81 2012-04-28T02:46:22.174000Z, 1533.81 2012-04-28T02:46:22.268000Z, 1533.81 2012-04-28T02:46:22.361000Z, 1533.81 2012-04-28T02:46:22.471000Z, 1533.81 2012-04-28T02:46:22.580000Z, 1533.81 2012-04-28T02:46:22.674000Z, 1533.81 2012-04-28T02:46:22.768000Z, 1533.81 2012-04-28T02:46:22.877000Z, 1533.81 2012-04-28T02:46:22.971000Z, 1533.81 2012-04-28T02:46:23.080000Z, 1533.81 2012-04-28T02:46:23.174000Z, 1533.81 2012-04-28T02:46:23.268000Z, 1533.81 2012-04-28T02:46:23.377000Z, 1533.81 2012-04-28T02:46:23.471000Z, 1533.81 2012-04-28T02:46:23.580000Z, 1533.81 2012-04-28T02:46:23.674000Z, 1533.81 2012-04-28T02:46:23.783000Z, 1533.81 2012-04-28T02:46:23.877000Z, 1533.81 2012-04-28T02:46:23.971000Z, 1533.81 2012-04-28T02:46:24.080000Z, 1533.81 2012-04-28T02:46:24.174000Z, 1533.81 2012-04-28T02:46:24.283000Z, 1533.81 2012-04-28T02:46:24.377000Z, 1533.81 2012-04-28T02:46:24.471000Z, 1533.81 2012-04-28T02:46:24.580000Z, 1533.81 2012-04-28T02:46:24.674000Z, 1533.81 2012-04-28T02:46:24.783000Z, 1533.81 2012-04-28T02:46:24.877000Z, 1533.81 2012-04-28T02:46:24.971000Z, 1533.82 2012-04-28T02:46:25.080000Z, 1533.82 2012-04-28T02:46:25.174000Z, 1533.81 2012-04-28T02:46:25.268000Z, 1533.81 2012-04-28T02:46:25.377000Z, 1533.82 2012-04-28T02:46:25.471000Z, 1533.82 2012-04-28T02:46:25.580000Z, 1533.82 2012-04-28T02:46:25.674000Z, 1533.82 2012-04-28T02:46:25.768000Z, 1533.82 2012-04-28T02:46:25.877000Z, 1533.82 2012-04-28T02:46:25.971000Z, 1533.82 2012-04-28T02:46:26.080000Z, 1533.82 2012-04-28T02:46:26.174000Z, 1533.82 2012-04-28T02:46:26.283000Z, 1533.82 2012-04-28T02:46:26.377000Z, 1533.82 2012-04-28T02:46:26.471000Z, 1533.82 2012-04-28T02:46:26.580000Z, 1533.82 2012-04-28T02:46:26.674000Z, 1533.82 2012-04-28T02:46:26.783000Z, 1533.82 2012-04-28T02:46:26.877000Z, 1533.82 2012-04-28T02:46:26.971000Z, 1533.82 2012-04-28T02:46:27.080000Z, 1533.82 2012-04-28T02:46:27.174000Z, 1533.82 2012-04-28T02:46:27.268000Z, 1533.82 2012-04-28T02:46:27.377000Z, 1533.82 2012-04-28T02:46:27.471000Z, 1533.82 2012-04-28T02:46:27.580000Z, 1533.82 2012-04-28T02:46:27.674000Z, 1533.82 2012-04-28T02:46:27.783000Z, 1533.82 2012-04-28T02:46:27.877000Z, 1533.82 2012-04-28T02:46:27.971000Z, 1533.82 2012-04-28T02:46:28.080000Z, 1533.82 2012-04-28T02:46:28.174000Z, 1533.82 2012-04-28T02:46:28.268000Z, 1533.82 2012-04-28T02:46:28.377000Z, 1533.82 2012-04-28T02:46:28.471000Z, 1533.82 2012-04-28T02:46:28.580000Z, 1533.82 2012-04-28T02:46:28.674000Z, 1533.82 2012-04-28T02:46:28.783000Z, 1533.82 2012-04-28T02:46:28.877000Z, 1533.82 2012-04-28T02:46:28.971000Z, 1533.82 2012-04-28T02:46:29.080000Z, 1533.82 2012-04-28T02:46:29.174000Z, 1533.82 2012-04-28T02:46:29.268000Z, 1533.82 2012-04-28T02:46:29.377000Z, 1533.82 2012-04-28T02:46:29.471000Z, 1533.82 2012-04-28T02:46:29.580000Z, 1533.82 2012-04-28T02:46:29.674000Z, 1533.82 2012-04-28T02:46:29.768000Z, 1533.82 2012-04-28T02:46:29.877000Z, 1533.82 2012-04-28T02:46:29.971000Z, 1533.82 2012-04-28T02:46:30.080000Z, 1533.82 2012-04-28T02:46:30.174000Z, 1533.82 2012-04-28T02:46:30.283000Z, 1533.82 2012-04-28T02:46:30.377000Z, 1533.81 2012-04-28T02:46:30.471000Z, 1533.81 2012-04-28T02:46:30.580000Z, 1533.81 2012-04-28T02:46:30.674000Z, 1533.82 2012-04-28T02:46:30.783000Z, 1533.82 2012-04-28T02:46:30.877000Z, 1533.82 2012-04-28T02:46:30.971000Z, 1533.82 2012-04-28T02:46:31.080000Z, 1533.82 2012-04-28T02:46:31.174000Z, 1533.82 2012-04-28T02:46:31.283000Z, 1533.82 2012-04-28T02:46:31.377000Z, 1533.82 2012-04-28T02:46:31.471000Z, 1533.82 2012-04-28T02:46:31.580000Z, 1533.82 2012-04-28T02:46:31.674000Z, 1533.82 2012-04-28T02:46:31.783000Z, 1533.82 2012-04-28T02:46:31.877000Z, 1533.82 2012-04-28T02:46:31.971000Z, 1533.82 2012-04-28T02:46:32.080000Z, 1533.82 2012-04-28T02:46:32.174000Z, 1533.82 2012-04-28T02:46:32.283000Z, 1533.82 2012-04-28T02:46:32.377000Z, 1533.82 2012-04-28T02:46:32.471000Z, 1533.82 2012-04-28T02:46:32.580000Z, 1533.82 2012-04-28T02:46:32.674000Z, 1533.82 2012-04-28T02:46:32.783000Z, 1533.82 2012-04-28T02:46:32.877000Z, 1533.82 2012-04-28T02:46:32.971000Z, 1533.82 2012-04-28T02:46:33.080000Z, 1533.82 2012-04-28T02:46:33.174000Z, 1533.82 2012-04-28T02:46:33.283000Z, 1533.82 2012-04-28T02:46:33.377000Z, 1533.82 2012-04-28T02:46:33.471000Z, 1533.82 2012-04-28T02:46:33.580000Z, 1533.82 2012-04-28T02:46:33.674000Z, 1533.82 2012-04-28T02:46:33.783000Z, 1533.82 2012-04-28T02:46:33.877000Z, 1533.82 2012-04-28T02:46:33.971000Z, 1533.82 2012-04-28T02:46:34.080000Z, 1533.82 2012-04-28T02:46:34.174000Z, 1533.82 2012-04-28T02:46:34.283000Z, 1533.82 2012-04-28T02:46:34.377000Z, 1533.82 2012-04-28T02:46:34.471000Z, 1533.82 2012-04-28T02:46:34.580000Z, 1533.82 2012-04-28T02:46:34.674000Z, 1533.82 2012-04-28T02:46:34.783000Z, 1533.82 2012-04-28T02:46:34.877000Z, 1533.82 2012-04-28T02:46:34.971000Z, 1533.82 2012-04-28T02:46:35.080000Z, 1533.82 2012-04-28T02:46:35.174000Z, 1533.82 2012-04-28T02:46:35.283000Z, 1533.82 2012-04-28T02:46:35.377000Z, 1533.82 2012-04-28T02:46:35.471000Z, 1533.82 2012-04-28T02:46:35.580000Z, 1533.82 2012-04-28T02:46:35.674000Z, 1533.82 2012-04-28T02:46:35.783000Z, 1533.82 2012-04-28T02:46:35.877000Z, 1533.82 2012-04-28T02:46:35.971000Z, 1533.82 2012-04-28T02:46:36.080000Z, 1533.82 2012-04-28T02:46:36.174000Z, 1533.82 2012-04-28T02:46:36.283000Z, 1533.82 2012-04-28T02:46:36.377000Z, 1533.82 2012-04-28T02:46:36.471000Z, 1533.82 2012-04-28T02:46:36.580000Z, 1533.82 2012-04-28T02:46:36.674000Z, 1533.82 2012-04-28T02:46:36.783000Z, 1533.82 2012-04-28T02:46:36.877000Z, 1533.82 2012-04-28T02:46:36.971000Z, 1533.82 2012-04-28T02:46:37.080000Z, 1533.82 2012-04-28T02:46:37.174000Z, 1533.82 2012-04-28T02:46:37.283000Z, 1533.82 2012-04-28T02:46:37.377000Z, 1533.82 2012-04-28T02:46:37.471000Z, 1533.82 2012-04-28T02:46:37.580000Z, 1533.82 2012-04-28T02:46:37.674000Z, 1533.82 2012-04-28T02:46:37.783000Z, 1533.82 2012-04-28T02:46:37.877000Z, 1533.82 2012-04-28T02:46:37.971000Z, 1533.82 2012-04-28T02:46:38.080000Z, 1533.82 2012-04-28T02:46:38.174000Z, 1533.82 2012-04-28T02:46:38.284000Z, 1533.82 2012-04-28T02:46:38.377000Z, 1533.82 2012-04-28T02:46:38.471000Z, 1533.82 2012-04-28T02:46:38.580000Z, 1533.82 2012-04-28T02:46:38.674000Z, 1533.82 2012-04-28T02:46:38.784000Z, 1533.82 2012-04-28T02:46:38.877000Z, 1533.82 2012-04-28T02:46:38.971000Z, 1533.82 2012-04-28T02:46:39.080000Z, 1533.82 2012-04-28T02:46:39.174000Z, 1533.82 2012-04-28T02:46:39.284000Z, 1533.82 2012-04-28T02:46:39.377000Z, 1533.82 2012-04-28T02:46:39.471000Z, 1533.82 2012-04-28T02:46:39.580000Z, 1533.82 2012-04-28T02:46:39.674000Z, 1533.82 2012-04-28T02:46:39.784000Z, 1533.82 2012-04-28T02:46:39.877000Z, 1533.82 2012-04-28T02:46:39.971000Z, 1533.82 2012-04-28T02:46:40.080000Z, 1533.82 2012-04-28T02:46:40.174000Z, 1533.82 2012-04-28T02:46:40.284000Z, 1533.82 2012-04-28T02:46:40.377000Z, 1533.82 2012-04-28T02:46:40.471000Z, 1533.82 2012-04-28T02:46:40.580000Z, 1533.82 2012-04-28T02:46:40.674000Z, 1533.82 2012-04-28T02:46:40.768000Z, 1533.82 2012-04-28T02:46:40.877000Z, 1533.82 2012-04-28T02:46:40.971000Z, 1533.82 2012-04-28T02:46:41.080000Z, 1533.82 2012-04-28T02:46:41.174000Z, 1533.82 2012-04-28T02:46:41.268000Z, 1533.82 2012-04-28T02:46:41.377000Z, 1533.82 2012-04-28T02:46:41.471000Z, 1533.82 2012-04-28T02:46:41.580000Z, 1533.82 2012-04-28T02:46:41.674000Z, 1533.82 2012-04-28T02:46:41.768000Z, 1533.82 2012-04-28T02:46:41.877000Z, 1533.82 2012-04-28T02:46:41.971000Z, 1533.82 2012-04-28T02:46:42.080000Z, 1533.82 2012-04-28T02:46:42.174000Z, 1533.82 2012-04-28T02:46:42.268000Z, 1533.82 2012-04-28T02:46:42.377000Z, 1533.82 2012-04-28T02:46:42.471000Z, 1533.81 2012-04-28T02:46:42.580000Z, 1533.81 2012-04-28T02:46:42.674000Z, 1533.81 2012-04-28T02:46:42.768000Z, 1533.81 2012-04-28T02:46:42.877000Z, 1533.81 2012-04-28T02:46:42.971000Z, 1533.81 2012-04-28T02:46:43.080000Z, 1533.81 2012-04-28T02:46:43.174000Z, 1533.81 2012-04-28T02:46:43.268000Z, 1533.81 2012-04-28T02:46:43.377000Z, 1533.81 2012-04-28T02:46:43.471000Z, 1533.81 2012-04-28T02:46:43.580000Z, 1533.81 2012-04-28T02:46:43.674000Z, 1533.81 2012-04-28T02:46:43.768000Z, 1533.81 2012-04-28T02:46:43.877000Z, 1533.81 2012-04-28T02:46:43.971000Z, 1533.81 2012-04-28T02:46:44.080000Z, 1533.81 2012-04-28T02:46:44.174000Z, 1533.81 2012-04-28T02:46:44.268000Z, 1533.81 2012-04-28T02:46:44.377000Z, 1533.81 2012-04-28T02:46:44.471000Z, 1533.81 2012-04-28T02:46:44.580000Z, 1533.81 2012-04-28T02:46:44.674000Z, 1533.81 2012-04-28T02:46:44.768000Z, 1533.81 2012-04-28T02:46:44.877000Z, 1533.81 2012-04-28T02:46:44.971000Z, 1533.81 2012-04-28T02:46:45.080000Z, 1533.81 2012-04-28T02:46:45.174000Z, 1533.81 2012-04-28T02:46:45.268000Z, 1533.81 2012-04-28T02:46:45.377000Z, 1533.81 2012-04-28T02:46:45.471000Z, 1533.81 2012-04-28T02:46:45.580000Z, 1533.81 2012-04-28T02:46:45.674000Z, 1533.81 2012-04-28T02:46:45.768000Z, 1533.81 2012-04-28T02:46:45.877000Z, 1533.81 2012-04-28T02:46:45.971000Z, 1533.81 2012-04-28T02:46:46.080000Z, 1533.81 2012-04-28T02:46:46.174000Z, 1533.81 2012-04-28T02:46:46.268000Z, 1533.81 2012-04-28T02:46:46.377000Z, 1533.81 2012-04-28T02:46:46.471000Z, 1533.81 2012-04-28T02:46:46.580000Z, 1533.81 2012-04-28T02:46:46.674000Z, 1533.81 2012-04-28T02:46:46.784000Z, 1533.81 2012-04-28T02:46:46.877000Z, 1533.81 2012-04-28T02:46:46.971000Z, 1533.81 2012-04-28T02:46:47.080000Z, 1533.81 2012-04-28T02:46:47.174000Z, 1533.81 2012-04-28T02:46:47.284000Z, 1533.81 2012-04-28T02:46:47.377000Z, 1533.81 2012-04-28T02:46:47.471000Z, 1533.81 2012-04-28T02:46:47.580000Z, 1533.81 2012-04-28T02:46:47.674000Z, 1533.81 2012-04-28T02:46:47.768000Z, 1533.81 2012-04-28T02:46:47.877000Z, 1533.81 2012-04-28T02:46:47.971000Z, 1533.81 2012-04-28T02:46:48.081000Z, 1533.81 2012-04-28T02:46:48.174000Z, 1533.81 2012-04-28T02:46:48.268000Z, 1533.81 2012-04-28T02:46:48.377000Z, 1533.81 2012-04-28T02:46:48.471000Z, 1533.81 2012-04-28T02:46:48.581000Z, 1533.81 2012-04-28T02:46:48.674000Z, 1533.81 2012-04-28T02:46:48.768000Z, 1533.81 2012-04-28T02:46:48.877000Z, 1533.81 2012-04-28T02:46:48.971000Z, 1533.81 2012-04-28T02:46:49.081000Z, 1533.81 2012-04-28T02:46:49.174000Z, 1533.81 2012-04-28T02:46:49.284000Z, 1533.81 2012-04-28T02:46:49.377000Z, 1533.81 2012-04-28T02:46:49.471000Z, 1533.81 2012-04-28T02:46:49.581000Z, 1533.81 2012-04-28T02:46:49.674000Z, 1533.81 2012-04-28T02:46:49.768000Z, 1533.81 2012-04-28T02:46:49.877000Z, 1533.81 2012-04-28T02:46:49.971000Z, 1533.81 2012-04-28T02:46:50.081000Z, 1533.81 2012-04-28T02:46:50.174000Z, 1533.81 2012-04-28T02:46:50.268000Z, 1533.81 2012-04-28T02:46:50.377000Z, 1533.81 2012-04-28T02:46:50.471000Z, 1533.81 2012-04-28T02:46:50.581000Z, 1533.81 2012-04-28T02:46:50.674000Z, 1533.82 2012-04-28T02:46:50.784000Z, 1533.81 2012-04-28T02:46:50.877000Z, 1533.82 2012-04-28T02:46:50.971000Z, 1533.81 2012-04-28T02:46:51.081000Z, 1533.81 2012-04-28T02:46:51.174000Z, 1533.82 2012-04-28T02:46:51.284000Z, 1533.82 2012-04-28T02:46:51.377000Z, 1533.82 2012-04-28T02:46:51.471000Z, 1533.81 2012-04-28T02:46:51.581000Z, 1533.82 2012-04-28T02:46:51.674000Z, 1533.82 2012-04-28T02:46:51.784000Z, 1533.81 2012-04-28T02:46:51.877000Z, 1533.81 2012-04-28T02:46:51.971000Z, 1533.81 2012-04-28T02:46:52.081000Z, 1533.81 2012-04-28T02:46:52.174000Z, 1533.81 2012-04-28T02:46:52.284000Z, 1533.81 2012-04-28T02:46:52.377000Z, 1533.81 2012-04-28T02:46:52.471000Z, 1533.81 2012-04-28T02:46:52.581000Z, 1533.81 2012-04-28T02:46:52.674000Z, 1533.81 2012-04-28T02:46:52.784000Z, 1533.81 2012-04-28T02:46:52.877000Z, 1533.81 2012-04-28T02:46:52.971000Z, 1533.82 2012-04-28T02:46:53.081000Z, 1533.82 2012-04-28T02:46:53.174000Z, 1533.81 2012-04-28T02:46:53.284000Z, 1533.81 2012-04-28T02:46:53.377000Z, 1533.82 2012-04-28T02:46:53.471000Z, 1533.82 2012-04-28T02:46:53.581000Z, 1533.82 2012-04-28T02:46:53.674000Z, 1533.81 2012-04-28T02:46:53.784000Z, 1533.82 2012-04-28T02:46:53.877000Z, 1533.82 2012-04-28T02:46:53.971000Z, 1533.82 2012-04-28T02:46:54.081000Z, 1533.82 2012-04-28T02:46:54.174000Z, 1533.82 2012-04-28T02:46:54.284000Z, 1533.82 2012-04-28T02:46:54.377000Z, 1533.82 2012-04-28T02:46:54.471000Z, 1533.82 2012-04-28T02:46:54.581000Z, 1533.82 2012-04-28T02:46:54.674000Z, 1533.82 2012-04-28T02:46:54.784000Z, 1533.81 2012-04-28T02:46:54.877000Z, 1533.81 2012-04-28T02:46:54.971000Z, 1533.81 2012-04-28T02:46:55.081000Z, 1533.81 2012-04-28T02:46:55.174000Z, 1533.81 2012-04-28T02:46:55.284000Z, 1533.81 2012-04-28T02:46:55.377000Z, 1533.81 2012-04-28T02:46:55.471000Z, 1533.81 2012-04-28T02:46:55.581000Z, 1533.81 2012-04-28T02:46:55.674000Z, 1533.81 2012-04-28T02:46:55.784000Z, 1533.81 2012-04-28T02:46:55.877000Z, 1533.81 2012-04-28T02:46:55.971000Z, 1533.81 2012-04-28T02:46:56.081000Z, 1533.81 2012-04-28T02:46:56.174000Z, 1533.81 2012-04-28T02:46:56.284000Z, 1533.81 2012-04-28T02:46:56.377000Z, 1533.81 2012-04-28T02:46:56.471000Z, 1533.81 2012-04-28T02:46:56.581000Z, 1533.81 2012-04-28T02:46:56.674000Z, 1533.81 2012-04-28T02:46:56.784000Z, 1533.81 2012-04-28T02:46:56.877000Z, 1533.81 2012-04-28T02:46:56.971000Z, 1533.81 2012-04-28T02:46:57.081000Z, 1533.81 2012-04-28T02:46:57.174000Z, 1533.81 2012-04-28T02:46:57.284000Z, 1533.81 2012-04-28T02:46:57.377000Z, 1533.81 2012-04-28T02:46:57.471000Z, 1533.81 2012-04-28T02:46:57.581000Z, 1533.81 2012-04-28T02:46:57.674000Z, 1533.81 2012-04-28T02:46:57.784000Z, 1533.81 2012-04-28T02:46:57.878000Z, 1533.81 2012-04-28T02:46:57.971000Z, 1533.81 2012-04-28T02:46:58.081000Z, 1533.81 2012-04-28T02:46:58.174000Z, 1533.81 2012-04-28T02:46:58.284000Z, 1533.81 2012-04-28T02:46:58.378000Z, 1533.81 2012-04-28T02:46:58.471000Z, 1533.81 2012-04-28T02:46:58.581000Z, 1533.81 2012-04-28T02:46:58.674000Z, 1533.82 2012-04-28T02:46:58.784000Z, 1533.82 2012-04-28T02:46:58.878000Z, 1533.82 2012-04-28T02:46:58.971000Z, 1533.82 2012-04-28T02:46:59.081000Z, 1533.82 2012-04-28T02:46:59.174000Z, 1533.82 2012-04-28T02:46:59.284000Z, 1533.82 2012-04-28T02:46:59.378000Z, 1533.82 2012-04-28T02:46:59.471000Z, 1533.82 2012-04-28T02:46:59.581000Z, 1533.82 2012-04-28T02:46:59.674000Z, 1533.82 2012-04-28T02:46:59.784000Z, 1533.81 2012-04-28T02:46:59.878000Z, 1533.81 2012-04-28T02:46:59.971000Z, 1533.81 2012-04-28T02:47:00.081000Z, 1533.81 2012-04-28T02:47:00.174000Z, 1533.81 2012-04-28T02:47:00.268000Z, 1533.81 2012-04-28T02:47:00.378000Z, 1533.81 2012-04-28T02:47:00.471000Z, 1533.81 2012-04-28T02:47:00.581000Z, 1533.81 2012-04-28T02:47:00.674000Z, 1533.81 2012-04-28T02:47:00.784000Z, 1533.81 2012-04-28T02:47:00.878000Z, 1533.81 2012-04-28T02:47:00.971000Z, 1533.81 2012-04-28T02:47:01.081000Z, 1533.81 2012-04-28T02:47:01.174000Z, 1533.81 2012-04-28T02:47:01.284000Z, 1533.81 2012-04-28T02:47:01.378000Z, 1533.81 2012-04-28T02:47:01.471000Z, 1533.81 2012-04-28T02:47:01.581000Z, 1533.81 2012-04-28T02:47:01.674000Z, 1533.81 2012-04-28T02:47:01.784000Z, 1533.81 2012-04-28T02:47:01.878000Z, 1533.81 2012-04-28T02:47:01.971000Z, 1533.81 2012-04-28T02:47:02.081000Z, 1533.81 2012-04-28T02:47:02.174000Z, 1533.81 2012-04-28T02:47:02.284000Z, 1533.81 2012-04-28T02:47:02.378000Z, 1533.81 2012-04-28T02:47:02.471000Z, 1533.81 2012-04-28T02:47:02.581000Z, 1533.81 2012-04-28T02:47:02.674000Z, 1533.81 2012-04-28T02:47:02.784000Z, 1533.81 2012-04-28T02:47:02.878000Z, 1533.81 2012-04-28T02:47:02.971000Z, 1533.81 2012-04-28T02:47:03.081000Z, 1533.81 2012-04-28T02:47:03.174000Z, 1533.81 2012-04-28T02:47:03.284000Z, 1533.81 2012-04-28T02:47:03.378000Z, 1533.81 2012-04-28T02:47:03.471000Z, 1533.81 2012-04-28T02:47:03.581000Z, 1533.81 2012-04-28T02:47:03.674000Z, 1533.81 2012-04-28T02:47:03.768000Z, 1533.81 2012-04-28T02:47:03.878000Z, 1533.81 2012-04-28T02:47:03.971000Z, 1533.81 2012-04-28T02:47:04.081000Z, 1533.81 2012-04-28T02:47:04.174000Z, 1533.81 2012-04-28T02:47:04.268000Z, 1533.81 2012-04-28T02:47:04.378000Z, 1533.81 2012-04-28T02:47:04.471000Z, 1533.81 2012-04-28T02:47:04.581000Z, 1533.80 2012-04-28T02:47:04.674000Z, 1533.80 2012-04-28T02:47:04.768000Z, 1533.80 2012-04-28T02:47:04.878000Z, 1533.80 2012-04-28T02:47:04.971000Z, 1533.80 2012-04-28T02:47:05.081000Z, 1533.80 2012-04-28T02:47:05.174000Z, 1533.80 2012-04-28T02:47:05.268000Z, 1533.80 2012-04-28T02:47:05.378000Z, 1533.81 2012-04-28T02:47:05.471000Z, 1533.81 2012-04-28T02:47:05.581000Z, 1533.81 2012-04-28T02:47:05.674000Z, 1533.81 2012-04-28T02:47:05.768000Z, 1533.81 2012-04-28T02:47:05.878000Z, 1533.81 2012-04-28T02:47:05.971000Z, 1533.81 2012-04-28T02:47:06.081000Z, 1533.81 2012-04-28T02:47:06.174000Z, 1533.81 2012-04-28T02:47:06.268000Z, 1533.81 2012-04-28T02:47:06.362000Z, 1533.81 2012-04-28T02:47:06.471000Z, 1533.81 2012-04-28T02:47:06.581000Z, 1533.81 2012-04-28T02:47:06.674000Z, 1533.82 2012-04-28T02:47:06.768000Z, 1533.82 2012-04-28T02:47:06.878000Z, 1533.82 2012-04-28T02:47:06.971000Z, 1533.82 2012-04-28T02:47:07.081000Z, 1533.82 2012-04-28T02:47:07.174000Z, 1533.82 2012-04-28T02:47:07.268000Z, 1533.82 2012-04-28T02:47:07.378000Z, 1533.82 2012-04-28T02:47:07.471000Z, 1533.82 2012-04-28T02:47:07.581000Z, 1533.82 2012-04-28T02:47:07.675000Z, 1533.82 2012-04-28T02:47:07.768000Z, 1533.82 2012-04-28T02:47:07.878000Z, 1533.82 2012-04-28T02:47:07.971000Z, 1533.82 2012-04-28T02:47:08.081000Z, 1533.82 2012-04-28T02:47:08.175000Z, 1533.82 2012-04-28T02:47:08.268000Z, 1533.82 2012-04-28T02:47:08.378000Z, 1533.82 2012-04-28T02:47:08.471000Z, 1533.82 2012-04-28T02:47:08.581000Z, 1533.82 2012-04-28T02:47:08.675000Z, 1533.82 2012-04-28T02:47:08.768000Z, 1533.82 2012-04-28T02:47:08.878000Z, 1533.82 2012-04-28T02:47:08.971000Z, 1533.82 2012-04-28T02:47:09.081000Z, 1533.82 2012-04-28T02:47:09.175000Z, 1533.82 2012-04-28T02:47:09.268000Z, 1533.82 2012-04-28T02:47:09.378000Z, 1533.82 2012-04-28T02:47:09.471000Z, 1533.82 2012-04-28T02:47:09.581000Z, 1533.82 2012-04-28T02:47:09.675000Z, 1533.82 2012-04-28T02:47:09.768000Z, 1533.82 2012-04-28T02:47:09.878000Z, 1533.82 2012-04-28T02:47:09.971000Z, 1533.82 2012-04-28T02:47:10.081000Z, 1533.82 2012-04-28T02:47:10.175000Z, 1533.81 2012-04-28T02:47:10.268000Z, 1533.81 2012-04-28T02:47:10.378000Z, 1533.81 2012-04-28T02:47:10.471000Z, 1533.81 2012-04-28T02:47:10.581000Z, 1533.81 2012-04-28T02:47:10.675000Z, 1533.81 2012-04-28T02:47:10.768000Z, 1533.81 2012-04-28T02:47:10.878000Z, 1533.81 2012-04-28T02:47:10.971000Z, 1533.81 2012-04-28T02:47:11.081000Z, 1533.81 2012-04-28T02:47:11.175000Z, 1533.81 2012-04-28T02:47:11.268000Z, 1533.81 2012-04-28T02:47:11.378000Z, 1533.81 2012-04-28T02:47:11.471000Z, 1533.81 2012-04-28T02:47:11.581000Z, 1533.81 2012-04-28T02:47:11.675000Z, 1533.81 2012-04-28T02:47:11.768000Z, 1533.81 2012-04-28T02:47:11.878000Z, 1533.81 2012-04-28T02:47:11.971000Z, 1533.81 2012-04-28T02:47:12.081000Z, 1533.81 2012-04-28T02:47:12.175000Z, 1533.81 2012-04-28T02:47:12.268000Z, 1533.81 2012-04-28T02:47:12.378000Z, 1533.81 2012-04-28T02:47:12.471000Z, 1533.81 2012-04-28T02:47:12.581000Z, 1533.81 2012-04-28T02:47:12.675000Z, 1533.81 2012-04-28T02:47:12.768000Z, 1533.81 2012-04-28T02:47:12.878000Z, 1533.81 2012-04-28T02:47:12.971000Z, 1533.81 2012-04-28T02:47:13.081000Z, 1533.81 2012-04-28T02:47:13.175000Z, 1533.81 2012-04-28T02:47:13.268000Z, 1533.81 2012-04-28T02:47:13.378000Z, 1533.81 2012-04-28T02:47:13.471000Z, 1533.81 2012-04-28T02:47:13.581000Z, 1533.81 2012-04-28T02:47:13.675000Z, 1533.81 2012-04-28T02:47:13.768000Z, 1533.81 2012-04-28T02:47:13.878000Z, 1533.81 2012-04-28T02:47:13.971000Z, 1533.81 2012-04-28T02:47:14.081000Z, 1533.81 2012-04-28T02:47:14.175000Z, 1533.81 2012-04-28T02:47:14.268000Z, 1533.81 2012-04-28T02:47:14.378000Z, 1533.81 2012-04-28T02:47:14.471000Z, 1533.81 2012-04-28T02:47:14.581000Z, 1533.81 2012-04-28T02:47:14.675000Z, 1533.81 2012-04-28T02:47:14.768000Z, 1533.81 2012-04-28T02:47:14.878000Z, 1533.81 2012-04-28T02:47:14.971000Z, 1533.81 2012-04-28T02:47:15.081000Z, 1533.81 2012-04-28T02:47:15.175000Z, 1533.81 2012-04-28T02:47:15.284000Z, 1533.81 2012-04-28T02:47:15.378000Z, 1533.82 2012-04-28T02:47:15.471000Z, 1533.82 2012-04-28T02:47:15.581000Z, 1533.82 2012-04-28T02:47:15.675000Z, 1533.82 2012-04-28T02:47:15.768000Z, 1533.82 2012-04-28T02:47:15.878000Z, 1533.82 2012-04-28T02:47:15.971000Z, 1533.82 2012-04-28T02:47:16.081000Z, 1533.82 2012-04-28T02:47:16.175000Z, 1533.82 2012-04-28T02:47:16.284000Z, 1533.82 2012-04-28T02:47:16.378000Z, 1533.82 2012-04-28T02:47:16.471000Z, 1533.82 2012-04-28T02:47:16.581000Z, 1533.82 2012-04-28T02:47:16.675000Z, 1533.82 2012-04-28T02:47:16.784000Z, 1533.82 2012-04-28T02:47:16.878000Z, 1533.82 2012-04-28T02:47:16.971000Z, 1533.82 2012-04-28T02:47:17.081000Z, 1533.82 2012-04-28T02:47:17.175000Z, 1533.82 2012-04-28T02:47:17.268000Z, 1533.82 2012-04-28T02:47:17.378000Z, 1533.82 2012-04-28T02:47:17.472000Z, 1533.82 2012-04-28T02:47:17.581000Z, 1533.82 2012-04-28T02:47:17.675000Z, 1533.82 2012-04-28T02:47:17.784000Z, 1533.82 2012-04-28T02:47:17.878000Z, 1533.82 2012-04-28T02:47:17.972000Z, 1533.82 2012-04-28T02:47:18.081000Z, 1533.82 2012-04-28T02:47:18.175000Z, 1533.82 2012-04-28T02:47:18.284000Z, 1533.82 2012-04-28T02:47:18.378000Z, 1533.82 2012-04-28T02:47:18.472000Z, 1533.82 2012-04-28T02:47:18.581000Z, 1533.81 2012-04-28T02:47:18.675000Z, 1533.81 2012-04-28T02:47:18.768000Z, 1533.81 2012-04-28T02:47:18.878000Z, 1533.81 2012-04-28T02:47:18.972000Z, 1533.81 2012-04-28T02:47:19.081000Z, 1533.81 2012-04-28T02:47:19.175000Z, 1533.81 2012-04-28T02:47:19.284000Z, 1533.81 2012-04-28T02:47:19.378000Z, 1533.81 2012-04-28T02:47:19.472000Z, 1533.81 2012-04-28T02:47:19.581000Z, 1533.81 2012-04-28T02:47:19.675000Z, 1533.81 2012-04-28T02:47:19.784000Z, 1533.81 2012-04-28T02:47:19.878000Z, 1533.81 2012-04-28T02:47:19.972000Z, 1533.81 2012-04-28T02:47:20.081000Z, 1533.81 2012-04-28T02:47:20.175000Z, 1533.81 2012-04-28T02:47:20.284000Z, 1533.81 2012-04-28T02:47:20.378000Z, 1533.81 2012-04-28T02:47:20.472000Z, 1533.81 2012-04-28T02:47:20.581000Z, 1533.81 2012-04-28T02:47:20.675000Z, 1533.81 2012-04-28T02:47:20.784000Z, 1533.81 2012-04-28T02:47:20.878000Z, 1533.81 2012-04-28T02:47:20.972000Z, 1533.81 2012-04-28T02:47:21.081000Z, 1533.81 2012-04-28T02:47:21.175000Z, 1533.81 2012-04-28T02:47:21.268000Z, 1533.81 2012-04-28T02:47:21.378000Z, 1533.81 2012-04-28T02:47:21.472000Z, 1533.81 2012-04-28T02:47:21.581000Z, 1533.81 2012-04-28T02:47:21.675000Z, 1533.81 2012-04-28T02:47:21.784000Z, 1533.81 2012-04-28T02:47:21.878000Z, 1533.81 2012-04-28T02:47:21.972000Z, 1533.81 2012-04-28T02:47:22.081000Z, 1533.81 2012-04-28T02:47:22.175000Z, 1533.81 2012-04-28T02:47:22.284000Z, 1533.81 2012-04-28T02:47:22.378000Z, 1533.81 2012-04-28T02:47:22.472000Z, 1533.81 2012-04-28T02:47:22.581000Z, 1533.81 2012-04-28T02:47:22.675000Z, 1533.81 2012-04-28T02:47:22.784000Z, 1533.81 2012-04-28T02:47:22.878000Z, 1533.81 2012-04-28T02:47:22.972000Z, 1533.81 2012-04-28T02:47:23.081000Z, 1533.81 2012-04-28T02:47:23.175000Z, 1533.81 2012-04-28T02:47:23.284000Z, 1533.81 2012-04-28T02:47:23.378000Z, 1533.81 2012-04-28T02:47:23.472000Z, 1533.81 2012-04-28T02:47:23.581000Z, 1533.81 2012-04-28T02:47:23.675000Z, 1533.81 2012-04-28T02:47:23.784000Z, 1533.81 2012-04-28T02:47:23.878000Z, 1533.81 2012-04-28T02:47:23.972000Z, 1533.81 2012-04-28T02:47:24.081000Z, 1533.81 2012-04-28T02:47:24.175000Z, 1533.81 2012-04-28T02:47:24.284000Z, 1533.81 2012-04-28T02:47:24.378000Z, 1533.81 2012-04-28T02:47:24.472000Z, 1533.81 2012-04-28T02:47:24.581000Z, 1533.81 2012-04-28T02:47:24.675000Z, 1533.81 2012-04-28T02:47:24.784000Z, 1533.81 2012-04-28T02:47:24.878000Z, 1533.81 2012-04-28T02:47:24.972000Z, 1533.81 2012-04-28T02:47:25.081000Z, 1533.81 2012-04-28T02:47:25.175000Z, 1533.81 2012-04-28T02:47:25.284000Z, 1533.81 2012-04-28T02:47:25.378000Z, 1533.81 2012-04-28T02:47:25.472000Z, 1533.81 2012-04-28T02:47:25.581000Z, 1533.81 2012-04-28T02:47:25.675000Z, 1533.81 2012-04-28T02:47:25.784000Z, 1533.81 2012-04-28T02:47:25.878000Z, 1533.81 2012-04-28T02:47:25.972000Z, 1533.81 2012-04-28T02:47:26.081000Z, 1533.81 2012-04-28T02:47:26.175000Z, 1533.81 2012-04-28T02:47:26.268000Z, 1533.81 2012-04-28T02:47:26.378000Z, 1533.81 2012-04-28T02:47:26.472000Z, 1533.81 2012-04-28T02:47:26.581000Z, 1533.81 2012-04-28T02:47:26.675000Z, 1533.81 2012-04-28T02:47:26.768000Z, 1533.81 2012-04-28T02:47:26.878000Z, 1533.81 2012-04-28T02:47:26.972000Z, 1533.81 2012-04-28T02:47:27.065000Z, 1533.81 2012-04-28T02:47:27.175000Z, 1533.81 2012-04-28T02:47:27.269000Z, 1533.81 2012-04-28T02:47:27.378000Z, 1533.81 2012-04-28T02:47:27.472000Z, 1533.81 2012-04-28T02:47:27.581000Z, 1533.81 2012-04-28T02:47:27.675000Z, 1533.81 2012-04-28T02:47:27.769000Z, 1533.81 2012-04-28T02:47:27.878000Z, 1533.81 2012-04-28T02:47:27.972000Z, 1533.81 2012-04-28T02:47:28.081000Z, 1533.81 2012-04-28T02:47:28.175000Z, 1533.81 2012-04-28T02:47:28.269000Z, 1533.81 2012-04-28T02:47:28.378000Z, 1533.81 2012-04-28T02:47:28.472000Z, 1533.81 2012-04-28T02:47:28.581000Z, 1533.81 2012-04-28T02:47:28.675000Z, 1533.81 2012-04-28T02:47:28.769000Z, 1533.81 2012-04-28T02:47:28.878000Z, 1533.81 2012-04-28T02:47:28.972000Z, 1533.81 2012-04-28T02:47:29.081000Z, 1533.81 2012-04-28T02:47:29.175000Z, 1533.81 2012-04-28T02:47:29.269000Z, 1533.81 2012-04-28T02:47:29.378000Z, 1533.81 2012-04-28T02:47:29.472000Z, 1533.81 2012-04-28T02:47:29.581000Z, 1533.81 2012-04-28T02:47:29.675000Z, 1533.81 2012-04-28T02:47:29.769000Z, 1533.81 2012-04-28T02:47:29.878000Z, 1533.81 2012-04-28T02:47:29.972000Z, 1533.81 2012-04-28T02:47:30.081000Z, 1533.81 2012-04-28T02:47:30.175000Z, 1533.81 2012-04-28T02:47:30.269000Z, 1533.81 2012-04-28T02:47:30.362000Z, 1533.81 2012-04-28T02:47:30.472000Z, 1533.81 2012-04-28T02:47:30.581000Z, 1533.81 2012-04-28T02:47:30.675000Z, 1533.81 2012-04-28T02:47:30.769000Z, 1533.81 2012-04-28T02:47:30.878000Z, 1533.81 2012-04-28T02:47:30.972000Z, 1533.81 2012-04-28T02:47:31.081000Z, 1533.81 2012-04-28T02:47:31.175000Z, 1533.81 2012-04-28T02:47:31.269000Z, 1533.81 2012-04-28T02:47:31.378000Z, 1533.81 2012-04-28T02:47:31.472000Z, 1533.81 2012-04-28T02:47:31.581000Z, 1533.81 2012-04-28T02:47:31.675000Z, 1533.81 2012-04-28T02:47:31.769000Z, 1533.81 2012-04-28T02:47:31.878000Z, 1533.81 2012-04-28T02:47:31.972000Z, 1533.81 2012-04-28T02:47:32.081000Z, 1533.81 2012-04-28T02:47:32.175000Z, 1533.81 2012-04-28T02:47:32.269000Z, 1533.81 2012-04-28T02:47:32.378000Z, 1533.81 2012-04-28T02:47:32.472000Z, 1533.81 2012-04-28T02:47:32.581000Z, 1533.81 2012-04-28T02:47:32.675000Z, 1533.81 2012-04-28T02:47:32.769000Z, 1533.81 2012-04-28T02:47:32.878000Z, 1533.81 2012-04-28T02:47:32.972000Z, 1533.81 2012-04-28T02:47:33.081000Z, 1533.81 2012-04-28T02:47:33.175000Z, 1533.81 2012-04-28T02:47:33.269000Z, 1533.81 2012-04-28T02:47:33.378000Z, 1533.81 2012-04-28T02:47:33.472000Z, 1533.81 2012-04-28T02:47:33.581000Z, 1533.81 2012-04-28T02:47:33.675000Z, 1533.81 2012-04-28T02:47:33.769000Z, 1533.81 2012-04-28T02:47:33.878000Z, 1533.81 2012-04-28T02:47:33.972000Z, 1533.81 2012-04-28T02:47:34.081000Z, 1533.81 2012-04-28T02:47:34.175000Z, 1533.81 2012-04-28T02:47:34.269000Z, 1533.81 2012-04-28T02:47:34.362000Z, 1533.81 2012-04-28T02:47:34.472000Z, 1533.81 2012-04-28T02:47:34.581000Z, 1533.81 2012-04-28T02:47:34.675000Z, 1533.81 2012-04-28T02:47:34.769000Z, 1533.81 2012-04-28T02:47:34.862000Z, 1533.81 2012-04-28T02:47:34.972000Z, 1533.81 2012-04-28T02:47:35.081000Z, 1533.81 2012-04-28T02:47:35.175000Z, 1533.81 2012-04-28T02:47:35.269000Z, 1533.81 2012-04-28T02:47:35.362000Z, 1533.81 2012-04-28T02:47:35.472000Z, 1533.81 2012-04-28T02:47:35.581000Z, 1533.81 2012-04-28T02:47:35.675000Z, 1533.81 2012-04-28T02:47:35.769000Z, 1533.81 2012-04-28T02:47:35.878000Z, 1533.81 2012-04-28T02:47:35.972000Z, 1533.81 2012-04-28T02:47:36.081000Z, 1533.81 2012-04-28T02:47:36.175000Z, 1533.81 2012-04-28T02:47:36.269000Z, 1533.81 2012-04-28T02:47:36.378000Z, 1533.81 2012-04-28T02:47:36.472000Z, 1533.81 2012-04-28T02:47:36.581000Z, 1533.81 2012-04-28T02:47:36.675000Z, 1533.82 2012-04-28T02:47:36.769000Z, 1533.82 2012-04-28T02:47:36.878000Z, 1533.82 2012-04-28T02:47:36.972000Z, 1533.82 2012-04-28T02:47:37.081000Z, 1533.82 2012-04-28T02:47:37.175000Z, 1533.82 2012-04-28T02:47:37.269000Z, 1533.82 2012-04-28T02:47:37.378000Z, 1533.82 2012-04-28T02:47:37.472000Z, 1533.82 2012-04-28T02:47:37.581000Z, 1533.82 2012-04-28T02:47:37.675000Z, 1533.82 2012-04-28T02:47:37.784000Z, 1533.82 2012-04-28T02:47:37.878000Z, 1533.81 2012-04-28T02:47:37.972000Z, 1533.82 2012-04-28T02:47:38.081000Z, 1533.81 2012-04-28T02:47:38.175000Z, 1533.81 2012-04-28T02:47:38.269000Z, 1533.81 2012-04-28T02:47:38.378000Z, 1533.81 2012-04-28T02:47:38.472000Z, 1533.81 2012-04-28T02:47:38.581000Z, 1533.81 2012-04-28T02:47:38.675000Z, 1533.81 2012-04-28T02:47:38.769000Z, 1533.81 2012-04-28T02:47:38.878000Z, 1533.81 2012-04-28T02:47:38.972000Z, 1533.81 2012-04-28T02:47:39.081000Z, 1533.81 2012-04-28T02:47:39.175000Z, 1533.81 2012-04-28T02:47:39.269000Z, 1533.81 2012-04-28T02:47:39.378000Z, 1533.81 2012-04-28T02:47:39.472000Z, 1533.81 2012-04-28T02:47:39.581000Z, 1533.81 2012-04-28T02:47:39.675000Z, 1533.81 2012-04-28T02:47:39.784000Z, 1533.81 2012-04-28T02:47:39.878000Z, 1533.82 2012-04-28T02:47:39.972000Z, 1533.82 2012-04-28T02:47:40.081000Z, 1533.81 2012-04-28T02:47:40.175000Z, 1533.81 2012-04-28T02:47:40.269000Z, 1533.81 2012-04-28T02:47:40.378000Z, 1533.81 2012-04-28T02:47:40.472000Z, 1533.81 2012-04-28T02:47:40.581000Z, 1533.82 2012-04-28T02:47:40.675000Z, 1533.82 2012-04-28T02:47:40.784000Z, 1533.81 2012-04-28T02:47:40.878000Z, 1533.81 2012-04-28T02:47:40.972000Z, 1533.82 2012-04-28T02:47:41.081000Z, 1533.81 2012-04-28T02:47:41.175000Z, 1533.82 2012-04-28T02:47:41.269000Z, 1533.81 2012-04-28T02:47:41.378000Z, 1533.81 2012-04-28T02:47:41.472000Z, 1533.81 2012-04-28T02:47:41.581000Z, 1533.81 2012-04-28T02:47:41.675000Z, 1533.81 2012-04-28T02:47:41.784000Z, 1533.81 2012-04-28T02:47:41.878000Z, 1533.81 2012-04-28T02:47:41.972000Z, 1533.81 2012-04-28T02:47:42.081000Z, 1533.81 2012-04-28T02:47:42.175000Z, 1533.81 2012-04-28T02:47:42.269000Z, 1533.81 2012-04-28T02:47:42.378000Z, 1533.81 2012-04-28T02:47:42.472000Z, 1533.81 2012-04-28T02:47:42.581000Z, 1533.81 2012-04-28T02:47:42.675000Z, 1533.81 2012-04-28T02:47:42.784000Z, 1533.81 2012-04-28T02:47:42.878000Z, 1533.81 2012-04-28T02:47:42.972000Z, 1533.81 2012-04-28T02:47:43.081000Z, 1533.81 2012-04-28T02:47:43.175000Z, 1533.81 2012-04-28T02:47:43.269000Z, 1533.81 2012-04-28T02:47:43.378000Z, 1533.81 2012-04-28T02:47:43.472000Z, 1533.81 2012-04-28T02:47:43.581000Z, 1533.81 2012-04-28T02:47:43.675000Z, 1533.81 2012-04-28T02:47:43.784000Z, 1533.81 2012-04-28T02:47:43.878000Z, 1533.81 2012-04-28T02:47:43.972000Z, 1533.81 2012-04-28T02:47:44.081000Z, 1533.81 2012-04-28T02:47:44.175000Z, 1533.81 2012-04-28T02:47:44.269000Z, 1533.81 2012-04-28T02:47:44.378000Z, 1533.81 2012-04-28T02:47:44.472000Z, 1533.81 2012-04-28T02:47:44.581000Z, 1533.81 2012-04-28T02:47:44.675000Z, 1533.81 2012-04-28T02:47:44.784000Z, 1533.81 2012-04-28T02:47:44.878000Z, 1533.81 2012-04-28T02:47:44.972000Z, 1533.82 2012-04-28T02:47:45.081000Z, 1533.82 2012-04-28T02:47:45.175000Z, 1533.82 2012-04-28T02:47:45.269000Z, 1533.82 2012-04-28T02:47:45.378000Z, 1533.82 2012-04-28T02:47:45.472000Z, 1533.82 2012-04-28T02:47:45.581000Z, 1533.82 2012-04-28T02:47:45.675000Z, 1533.82 2012-04-28T02:47:45.769000Z, 1533.81 2012-04-28T02:47:45.878000Z, 1533.81 2012-04-28T02:47:45.972000Z, 1533.81 2012-04-28T02:47:46.081000Z, 1533.81 2012-04-28T02:47:46.175000Z, 1533.81 2012-04-28T02:47:46.269000Z, 1533.81 2012-04-28T02:47:46.378000Z, 1533.81 2012-04-28T02:47:46.472000Z, 1533.81 2012-04-28T02:47:46.581000Z, 1533.81 2012-04-28T02:47:46.675000Z, 1533.82 2012-04-28T02:47:46.784000Z, 1533.82 2012-04-28T02:47:46.878000Z, 1533.82 2012-04-28T02:47:46.972000Z, 1533.82 2012-04-28T02:47:47.081000Z, 1533.82 2012-04-28T02:47:47.175000Z, 1533.82 2012-04-28T02:47:47.284000Z, 1533.82 2012-04-28T02:47:47.378000Z, 1533.82 2012-04-28T02:47:47.472000Z, 1533.82 2012-04-28T02:47:47.581000Z, 1533.81 2012-04-28T02:47:47.675000Z, 1533.81 2012-04-28T02:47:47.784000Z, 1533.82 2012-04-28T02:47:47.878000Z, 1533.81 2012-04-28T02:47:47.972000Z, 1533.81 2012-04-28T02:47:48.081000Z, 1533.81 2012-04-28T02:47:48.175000Z, 1533.81 2012-04-28T02:47:48.284000Z, 1533.82 2012-04-28T02:47:48.378000Z, 1533.82 2012-04-28T02:47:48.472000Z, 1533.82 2012-04-28T02:47:48.581000Z, 1533.82 2012-04-28T02:47:48.675000Z, 1533.82 2012-04-28T02:47:48.769000Z, 1533.82 2012-04-28T02:47:48.878000Z, 1533.82 2012-04-28T02:47:48.972000Z, 1533.82 2012-04-28T02:47:49.081000Z, 1533.82 2012-04-28T02:47:49.175000Z, 1533.82 2012-04-28T02:47:49.269000Z, 1533.82 2012-04-28T02:47:49.378000Z, 1533.82 2012-04-28T02:47:49.472000Z, 1533.82 2012-04-28T02:47:49.581000Z, 1533.82 2012-04-28T02:47:49.675000Z, 1533.82 2012-04-28T02:47:49.769000Z, 1533.82 2012-04-28T02:47:49.878000Z, 1533.82 2012-04-28T02:47:49.972000Z, 1533.82 2012-04-28T02:47:50.081000Z, 1533.82 2012-04-28T02:47:50.175000Z, 1533.82 2012-04-28T02:47:50.269000Z, 1533.82 2012-04-28T02:47:50.378000Z, 1533.82 2012-04-28T02:47:50.472000Z, 1533.82 2012-04-28T02:47:50.581000Z, 1533.82 2012-04-28T02:47:50.675000Z, 1533.82 2012-04-28T02:47:50.769000Z, 1533.82 2012-04-28T02:47:50.878000Z, 1533.81 2012-04-28T02:47:50.972000Z, 1533.81 2012-04-28T02:47:51.081000Z, 1533.81 2012-04-28T02:47:51.175000Z, 1533.81 2012-04-28T02:47:51.269000Z, 1533.81 2012-04-28T02:47:51.378000Z, 1533.81 2012-04-28T02:47:51.472000Z, 1533.81 2012-04-28T02:47:51.581000Z, 1533.81 2012-04-28T02:47:51.675000Z, 1533.81 2012-04-28T02:47:51.769000Z, 1533.81 2012-04-28T02:47:51.878000Z, 1533.81 2012-04-28T02:47:51.972000Z, 1533.81 2012-04-28T02:47:52.081000Z, 1533.81 2012-04-28T02:47:52.175000Z, 1533.81 2012-04-28T02:47:52.269000Z, 1533.81 2012-04-28T02:47:52.378000Z, 1533.81 2012-04-28T02:47:52.472000Z, 1533.81 2012-04-28T02:47:52.581000Z, 1533.81 2012-04-28T02:47:52.675000Z, 1533.81 2012-04-28T02:47:52.769000Z, 1533.81 2012-04-28T02:47:52.878000Z, 1533.81 2012-04-28T02:47:52.972000Z, 1533.81 2012-04-28T02:47:53.081000Z, 1533.81 2012-04-28T02:47:53.175000Z, 1533.81 2012-04-28T02:47:53.269000Z, 1533.81 2012-04-28T02:47:53.378000Z, 1533.81 2012-04-28T02:47:53.472000Z, 1533.81 2012-04-28T02:47:53.581000Z, 1533.81 2012-04-28T02:47:53.675000Z, 1533.81 2012-04-28T02:47:53.769000Z, 1533.81 2012-04-28T02:47:53.878000Z, 1533.81 2012-04-28T02:47:53.972000Z, 1533.81 2012-04-28T02:47:54.081000Z, 1533.81 2012-04-28T02:47:54.175000Z, 1533.81 2012-04-28T02:47:54.269000Z, 1533.81 2012-04-28T02:47:54.378000Z, 1533.81 2012-04-28T02:47:54.472000Z, 1533.81 2012-04-28T02:47:54.581000Z, 1533.81 2012-04-28T02:47:54.675000Z, 1533.81 2012-04-28T02:47:54.769000Z, 1533.81 2012-04-28T02:47:54.878000Z, 1533.81 2012-04-28T02:47:54.972000Z, 1533.81 2012-04-28T02:47:55.081000Z, 1533.81 2012-04-28T02:47:55.175000Z, 1533.81 2012-04-28T02:47:55.269000Z, 1533.81 2012-04-28T02:47:55.378000Z, 1533.81 2012-04-28T02:47:55.472000Z, 1533.81 2012-04-28T02:47:55.581000Z, 1533.81 2012-04-28T02:47:55.675000Z, 1533.81 2012-04-28T02:47:55.769000Z, 1533.81 2012-04-28T02:47:55.878000Z, 1533.81 2012-04-28T02:47:55.972000Z, 1533.81 2012-04-28T02:47:56.081000Z, 1533.81 2012-04-28T02:47:56.175000Z, 1533.81 2012-04-28T02:47:56.269000Z, 1533.81 2012-04-28T02:47:56.378000Z, 1533.81 2012-04-28T02:47:56.472000Z, 1533.81 2012-04-28T02:47:56.581000Z, 1533.81 2012-04-28T02:47:56.675000Z, 1533.81 2012-04-28T02:47:56.769000Z, 1533.81 2012-04-28T02:47:56.878000Z, 1533.81 2012-04-28T02:47:56.972000Z, 1533.81 2012-04-28T02:47:57.081000Z, 1533.81 2012-04-28T02:47:57.175000Z, 1533.81 2012-04-28T02:47:57.269000Z, 1533.81 2012-04-28T02:47:57.378000Z, 1533.81 2012-04-28T02:47:57.472000Z, 1533.80 2012-04-28T02:47:57.581000Z, 1533.81 2012-04-28T02:47:57.675000Z, 1533.80 2012-04-28T02:47:57.769000Z, 1533.81 2012-04-28T02:47:57.878000Z, 1533.81 2012-04-28T02:47:57.972000Z, 1533.81 2012-04-28T02:47:58.066000Z, 1533.81 2012-04-28T02:47:58.175000Z, 1533.81 2012-04-28T02:47:58.269000Z, 1533.81 2012-04-28T02:47:58.378000Z, 1533.81 2012-04-28T02:47:58.472000Z, 1533.81 2012-04-28T02:47:58.581000Z, 1533.81 2012-04-28T02:47:58.675000Z, 1533.81 2012-04-28T02:47:58.769000Z, 1533.81 2012-04-28T02:47:58.878000Z, 1533.81 2012-04-28T02:47:58.972000Z, 1533.81 2012-04-28T02:47:59.081000Z, 1533.81 2012-04-28T02:47:59.175000Z, 1533.81 2012-04-28T02:47:59.269000Z, 1533.81 2012-04-28T02:47:59.378000Z, 1533.81 2012-04-28T02:47:59.472000Z, 1533.81 2012-04-28T02:47:59.581000Z, 1533.81 2012-04-28T02:47:59.675000Z, 1533.81 2012-04-28T02:47:59.769000Z, 1533.81 2012-04-28T02:47:59.878000Z, 1533.81 2012-04-28T02:47:59.972000Z, 1533.81 2012-04-28T02:48:00.081000Z, 1533.81 2012-04-28T02:48:00.175000Z, 1533.81 2012-04-28T02:48:00.269000Z, 1533.81 2012-04-28T02:48:00.378000Z, 1533.82 2012-04-28T02:48:00.472000Z, 1533.82 2012-04-28T02:48:00.581000Z, 1533.82 2012-04-28T02:48:00.675000Z, 1533.82 2012-04-28T02:48:00.769000Z, 1533.82 2012-04-28T02:48:00.878000Z, 1533.82 2012-04-28T02:48:00.972000Z, 1533.82 2012-04-28T02:48:01.081000Z, 1533.82 2012-04-28T02:48:01.175000Z, 1533.82 2012-04-28T02:48:01.269000Z, 1533.82 2012-04-28T02:48:01.378000Z, 1533.82 2012-04-28T02:48:01.472000Z, 1533.82 2012-04-28T02:48:01.581000Z, 1533.82 2012-04-28T02:48:01.675000Z, 1533.82 2012-04-28T02:48:01.769000Z, 1533.82 2012-04-28T02:48:01.878000Z, 1533.82 2012-04-28T02:48:01.972000Z, 1533.82 2012-04-28T02:48:02.081000Z, 1533.82 2012-04-28T02:48:02.175000Z, 1533.82 2012-04-28T02:48:02.269000Z, 1533.82 2012-04-28T02:48:02.378000Z, 1533.82 2012-04-28T02:48:02.472000Z, 1533.82 2012-04-28T02:48:02.581000Z, 1533.82 2012-04-28T02:48:02.675000Z, 1533.82 2012-04-28T02:48:02.769000Z, 1533.81 2012-04-28T02:48:02.878000Z, 1533.81 2012-04-28T02:48:02.972000Z, 1533.81 2012-04-28T02:48:03.081000Z, 1533.81 2012-04-28T02:48:03.175000Z, 1533.81 2012-04-28T02:48:03.269000Z, 1533.81 2012-04-28T02:48:03.378000Z, 1533.81 2012-04-28T02:48:03.472000Z, 1533.81 2012-04-28T02:48:03.581000Z, 1533.81 2012-04-28T02:48:03.675000Z, 1533.81 2012-04-28T02:48:03.769000Z, 1533.81 2012-04-28T02:48:03.878000Z, 1533.81 2012-04-28T02:48:03.972000Z, 1533.81 2012-04-28T02:48:04.081000Z, 1533.81 2012-04-28T02:48:04.175000Z, 1533.81 2012-04-28T02:48:04.269000Z, 1533.81 2012-04-28T02:48:04.378000Z, 1533.82 2012-04-28T02:48:04.472000Z, 1533.82 2012-04-28T02:48:04.581000Z, 1533.82 2012-04-28T02:48:04.675000Z, 1533.82 2012-04-28T02:48:04.769000Z, 1533.82 2012-04-28T02:48:04.878000Z, 1533.82 2012-04-28T02:48:04.972000Z, 1533.82 2012-04-28T02:48:05.081000Z, 1533.82 2012-04-28T02:48:05.175000Z, 1533.82 2012-04-28T02:48:05.269000Z, 1533.82 2012-04-28T02:48:05.378000Z, 1533.82 2012-04-28T02:48:05.472000Z, 1533.82 2012-04-28T02:48:05.566000Z, 1533.82 2012-04-28T02:48:05.675000Z, 1533.82 2012-04-28T02:48:05.769000Z, 1533.82 2012-04-28T02:48:05.878000Z, 1533.82 2012-04-28T02:48:05.972000Z, 1533.82 2012-04-28T02:48:06.082000Z, 1533.82 2012-04-28T02:48:06.175000Z, 1533.82 2012-04-28T02:48:06.269000Z, 1533.82 2012-04-28T02:48:06.378000Z, 1533.82 2012-04-28T02:48:06.472000Z, 1533.82 2012-04-28T02:48:06.582000Z, 1533.82 2012-04-28T02:48:06.675000Z, 1533.82 2012-04-28T02:48:06.769000Z, 1533.82 2012-04-28T02:48:06.878000Z, 1533.82 2012-04-28T02:48:06.972000Z, 1533.82 2012-04-28T02:48:07.082000Z, 1533.82 2012-04-28T02:48:07.175000Z, 1533.82 2012-04-28T02:48:07.285000Z, 1533.82 2012-04-28T02:48:07.378000Z, 1533.82 2012-04-28T02:48:07.472000Z, 1533.81 2012-04-28T02:48:07.582000Z, 1533.81 2012-04-28T02:48:07.675000Z, 1533.81 2012-04-28T02:48:07.769000Z, 1533.81 2012-04-28T02:48:07.878000Z, 1533.81 2012-04-28T02:48:07.972000Z, 1533.81 2012-04-28T02:48:08.082000Z, 1533.81 2012-04-28T02:48:08.175000Z, 1533.81 2012-04-28T02:48:08.269000Z, 1533.81 2012-04-28T02:48:08.378000Z, 1533.81 2012-04-28T02:48:08.472000Z, 1533.81 2012-04-28T02:48:08.582000Z, 1533.81 2012-04-28T02:48:08.675000Z, 1533.81 2012-04-28T02:48:08.785000Z, 1533.81 2012-04-28T02:48:08.878000Z, 1533.81 2012-04-28T02:48:08.972000Z, 1533.81 2012-04-28T02:48:09.082000Z, 1533.81 2012-04-28T02:48:09.175000Z, 1533.81 2012-04-28T02:48:09.285000Z, 1533.81 2012-04-28T02:48:09.363000Z, 1533.81 2012-04-28T02:48:09.472000Z, 1533.81 2012-04-28T02:48:09.582000Z, 1533.81 2012-04-28T02:48:09.675000Z, 1533.81 2012-04-28T02:48:09.785000Z, 1533.81 2012-04-28T02:48:09.878000Z, 1533.81 2012-04-28T02:48:09.972000Z, 1533.81 2012-04-28T02:48:10.082000Z, 1533.81 2012-04-28T02:48:10.175000Z, 1533.81 2012-04-28T02:48:10.285000Z, 1533.81 2012-04-28T02:48:10.378000Z, 1533.81 2012-04-28T02:48:10.472000Z, 1533.81 2012-04-28T02:48:10.582000Z, 1533.81 2012-04-28T02:48:10.675000Z, 1533.81 2012-04-28T02:48:10.785000Z, 1533.81 2012-04-28T02:48:10.878000Z, 1533.81 2012-04-28T02:48:10.972000Z, 1533.81 2012-04-28T02:48:11.082000Z, 1533.81 2012-04-28T02:48:11.175000Z, 1533.81 2012-04-28T02:48:11.269000Z, 1533.81 2012-04-28T02:48:11.378000Z, 1533.81 2012-04-28T02:48:11.472000Z, 1533.81 2012-04-28T02:48:11.582000Z, 1533.81 2012-04-28T02:48:11.675000Z, 1533.81 2012-04-28T02:48:11.769000Z, 1533.81 2012-04-28T02:48:11.878000Z, 1533.81 2012-04-28T02:48:11.972000Z, 1533.81 2012-04-28T02:48:12.082000Z, 1533.81 2012-04-28T02:48:12.175000Z, 1533.81 2012-04-28T02:48:12.269000Z, 1533.81 2012-04-28T02:48:12.378000Z, 1533.81 2012-04-28T02:48:12.472000Z, 1533.81 2012-04-28T02:48:12.582000Z, 1533.81 2012-04-28T02:48:12.675000Z, 1533.81 2012-04-28T02:48:12.769000Z, 1533.81 2012-04-28T02:48:12.878000Z, 1533.81 2012-04-28T02:48:12.972000Z, 1533.81 2012-04-28T02:48:13.082000Z, 1533.81 2012-04-28T02:48:13.175000Z, 1533.81 2012-04-28T02:48:13.269000Z, 1533.81 2012-04-28T02:48:13.378000Z, 1533.81 2012-04-28T02:48:13.472000Z, 1533.81 2012-04-28T02:48:13.582000Z, 1533.81 2012-04-28T02:48:13.675000Z, 1533.81 2012-04-28T02:48:13.769000Z, 1533.81 2012-04-28T02:48:13.878000Z, 1533.81 2012-04-28T02:48:13.972000Z, 1533.81 2012-04-28T02:48:14.082000Z, 1533.81 2012-04-28T02:48:14.175000Z, 1533.81 2012-04-28T02:48:14.269000Z, 1533.81 2012-04-28T02:48:14.378000Z, 1533.81 2012-04-28T02:48:14.472000Z, 1533.81 2012-04-28T02:48:14.582000Z, 1533.81 2012-04-28T02:48:14.675000Z, 1533.81 2012-04-28T02:48:14.769000Z, 1533.81 2012-04-28T02:48:14.878000Z, 1533.81 2012-04-28T02:48:14.972000Z, 1533.81 2012-04-28T02:48:15.082000Z, 1533.81 2012-04-28T02:48:15.175000Z, 1533.81 2012-04-28T02:48:15.269000Z, 1533.81 2012-04-28T02:48:15.378000Z, 1533.81 2012-04-28T02:48:15.472000Z, 1533.81 2012-04-28T02:48:15.582000Z, 1533.81 2012-04-28T02:48:15.675000Z, 1533.81 2012-04-28T02:48:15.769000Z, 1533.81 2012-04-28T02:48:15.879000Z, 1533.81 2012-04-28T02:48:15.972000Z, 1533.81 2012-04-28T02:48:16.082000Z, 1533.81 2012-04-28T02:48:16.175000Z, 1533.82 2012-04-28T02:48:16.269000Z, 1533.82 2012-04-28T02:48:16.379000Z, 1533.82 2012-04-28T02:48:16.472000Z, 1533.82 2012-04-28T02:48:16.582000Z, 1533.82 2012-04-28T02:48:16.675000Z, 1533.81 2012-04-28T02:48:16.769000Z, 1533.82 2012-04-28T02:48:16.879000Z, 1533.82 2012-04-28T02:48:16.972000Z, 1533.82 2012-04-28T02:48:17.082000Z, 1533.82 2012-04-28T02:48:17.175000Z, 1533.82 2012-04-28T02:48:17.269000Z, 1533.82 2012-04-28T02:48:17.379000Z, 1533.82 2012-04-28T02:48:17.472000Z, 1533.81 2012-04-28T02:48:17.582000Z, 1533.81 2012-04-28T02:48:17.675000Z, 1533.81 2012-04-28T02:48:17.769000Z, 1533.82 2012-04-28T02:48:17.879000Z, 1533.81 2012-04-28T02:48:17.972000Z, 1533.81 2012-04-28T02:48:18.082000Z, 1533.81 2012-04-28T02:48:18.175000Z, 1533.81 2012-04-28T02:48:18.269000Z, 1533.81 2012-04-28T02:48:18.379000Z, 1533.81 2012-04-28T02:48:18.472000Z, 1533.81 2012-04-28T02:48:18.582000Z, 1533.81 2012-04-28T02:48:18.675000Z, 1533.81 2012-04-28T02:48:18.769000Z, 1533.82 2012-04-28T02:48:18.879000Z, 1533.82 2012-04-28T02:48:18.972000Z, 1533.82 2012-04-28T02:48:19.082000Z, 1533.82 2012-04-28T02:48:19.175000Z, 1533.82 2012-04-28T02:48:19.269000Z, 1533.82 2012-04-28T02:48:19.379000Z, 1533.82 2012-04-28T02:48:19.472000Z, 1533.82 2012-04-28T02:48:19.582000Z, 1533.82 2012-04-28T02:48:19.675000Z, 1533.82 2012-04-28T02:48:19.769000Z, 1533.82 2012-04-28T02:48:19.879000Z, 1533.82 2012-04-28T02:48:19.972000Z, 1533.82 2012-04-28T02:48:20.082000Z, 1533.82 2012-04-28T02:48:20.175000Z, 1533.82 2012-04-28T02:48:20.269000Z, 1533.82 2012-04-28T02:48:20.379000Z, 1533.82 2012-04-28T02:48:20.472000Z, 1533.82 2012-04-28T02:48:20.582000Z, 1533.82 2012-04-28T02:48:20.675000Z, 1533.82 2012-04-28T02:48:20.769000Z, 1533.82 2012-04-28T02:48:20.879000Z, 1533.82 2012-04-28T02:48:20.972000Z, 1533.82 2012-04-28T02:48:21.082000Z, 1533.82 2012-04-28T02:48:21.175000Z, 1533.82 2012-04-28T02:48:21.269000Z, 1533.82 2012-04-28T02:48:21.379000Z, 1533.82 2012-04-28T02:48:21.472000Z, 1533.82 2012-04-28T02:48:21.582000Z, 1533.81 2012-04-28T02:48:21.675000Z, 1533.81 2012-04-28T02:48:21.769000Z, 1533.81 2012-04-28T02:48:21.879000Z, 1533.81 2012-04-28T02:48:21.972000Z, 1533.81 2012-04-28T02:48:22.082000Z, 1533.81 2012-04-28T02:48:22.175000Z, 1533.81 2012-04-28T02:48:22.269000Z, 1533.81 2012-04-28T02:48:22.379000Z, 1533.81 2012-04-28T02:48:22.472000Z, 1533.81 2012-04-28T02:48:22.582000Z, 1533.81 2012-04-28T02:48:22.675000Z, 1533.81 2012-04-28T02:48:22.769000Z, 1533.81 2012-04-28T02:48:22.879000Z, 1533.81 2012-04-28T02:48:22.972000Z, 1533.80 2012-04-28T02:48:23.082000Z, 1533.80 2012-04-28T02:48:23.175000Z, 1533.80 2012-04-28T02:48:23.269000Z, 1533.80 2012-04-28T02:48:23.379000Z, 1533.80 2012-04-28T02:48:23.472000Z, 1533.80 2012-04-28T02:48:23.582000Z, 1533.80 2012-04-28T02:48:23.675000Z, 1533.80 2012-04-28T02:48:23.769000Z, 1533.80 2012-04-28T02:48:23.879000Z, 1533.80 2012-04-28T02:48:23.972000Z, 1533.80 2012-04-28T02:48:24.082000Z, 1533.80 2012-04-28T02:48:24.175000Z, 1533.80 2012-04-28T02:48:24.269000Z, 1533.80 2012-04-28T02:48:24.379000Z, 1533.80 2012-04-28T02:48:24.472000Z, 1533.80 2012-04-28T02:48:24.582000Z, 1533.80 2012-04-28T02:48:24.675000Z, 1533.80 2012-04-28T02:48:24.769000Z, 1533.80 2012-04-28T02:48:24.879000Z, 1533.81 2012-04-28T02:48:24.972000Z, 1533.81 2012-04-28T02:48:25.082000Z, 1533.81 2012-04-28T02:48:25.175000Z, 1533.81 2012-04-28T02:48:25.269000Z, 1533.81 2012-04-28T02:48:25.379000Z, 1533.81 2012-04-28T02:48:25.472000Z, 1533.81 2012-04-28T02:48:25.582000Z, 1533.81 2012-04-28T02:48:25.676000Z, 1533.81 2012-04-28T02:48:25.769000Z, 1533.81 2012-04-28T02:48:25.879000Z, 1533.81 2012-04-28T02:48:25.972000Z, 1533.81 2012-04-28T02:48:26.082000Z, 1533.81 2012-04-28T02:48:26.176000Z, 1533.81 2012-04-28T02:48:26.269000Z, 1533.81 2012-04-28T02:48:26.379000Z, 1533.81 2012-04-28T02:48:26.472000Z, 1533.81 2012-04-28T02:48:26.582000Z, 1533.81 2012-04-28T02:48:26.676000Z, 1533.81 2012-04-28T02:48:26.769000Z, 1533.81 2012-04-28T02:48:26.879000Z, 1533.81 2012-04-28T02:48:26.972000Z, 1533.81 2012-04-28T02:48:27.082000Z, 1533.81 2012-04-28T02:48:27.176000Z, 1533.81 2012-04-28T02:48:27.269000Z, 1533.81 2012-04-28T02:48:27.379000Z, 1533.81 2012-04-28T02:48:27.472000Z, 1533.81 2012-04-28T02:48:27.582000Z, 1533.81 2012-04-28T02:48:27.676000Z, 1533.81 2012-04-28T02:48:27.769000Z, 1533.81 2012-04-28T02:48:27.879000Z, 1533.81 2012-04-28T02:48:27.972000Z, 1533.81 2012-04-28T02:48:28.082000Z, 1533.81 2012-04-28T02:48:28.176000Z, 1533.81 2012-04-28T02:48:28.269000Z, 1533.81 2012-04-28T02:48:28.379000Z, 1533.81 2012-04-28T02:48:28.472000Z, 1533.81 2012-04-28T02:48:28.582000Z, 1533.81 2012-04-28T02:48:28.676000Z, 1533.81 2012-04-28T02:48:28.785000Z, 1533.81 2012-04-28T02:48:28.879000Z, 1533.82 2012-04-28T02:48:28.972000Z, 1533.82 2012-04-28T02:48:29.082000Z, 1533.82 2012-04-28T02:48:29.176000Z, 1533.82 2012-04-28T02:48:29.285000Z, 1533.82 2012-04-28T02:48:29.379000Z, 1533.82 2012-04-28T02:48:29.472000Z, 1533.82 2012-04-28T02:48:29.582000Z, 1533.82 2012-04-28T02:48:29.676000Z, 1533.82 2012-04-28T02:48:29.785000Z, 1533.82 2012-04-28T02:48:29.879000Z, 1533.82 2012-04-28T02:48:29.972000Z, 1533.82 2012-04-28T02:48:30.082000Z, 1533.82 2012-04-28T02:48:30.176000Z, 1533.82 2012-04-28T02:48:30.269000Z, 1533.82 2012-04-28T02:48:30.379000Z, 1533.82 2012-04-28T02:48:30.472000Z, 1533.82 2012-04-28T02:48:30.582000Z, 1533.82 2012-04-28T02:48:30.676000Z, 1533.82 2012-04-28T02:48:30.769000Z, 1533.82 2012-04-28T02:48:30.879000Z, 1533.82 2012-04-28T02:48:30.972000Z, 1533.82 2012-04-28T02:48:31.082000Z, 1533.82 2012-04-28T02:48:31.176000Z, 1533.82 2012-04-28T02:48:31.269000Z, 1533.82 2012-04-28T02:48:31.379000Z, 1533.82 2012-04-28T02:48:31.472000Z, 1533.81 2012-04-28T02:48:31.582000Z, 1533.81 2012-04-28T02:48:31.676000Z, 1533.81 2012-04-28T02:48:31.785000Z, 1533.81 2012-04-28T02:48:31.879000Z, 1533.81 2012-04-28T02:48:31.972000Z, 1533.81 2012-04-28T02:48:32.082000Z, 1533.81 2012-04-28T02:48:32.176000Z, 1533.81 2012-04-28T02:48:32.269000Z, 1533.81 2012-04-28T02:48:32.379000Z, 1533.81 2012-04-28T02:48:32.472000Z, 1533.81 2012-04-28T02:48:32.582000Z, 1533.81 2012-04-28T02:48:32.676000Z, 1533.81 2012-04-28T02:48:32.785000Z, 1533.81 2012-04-28T02:48:32.879000Z, 1533.81 2012-04-28T02:48:32.972000Z, 1533.81 2012-04-28T02:48:33.082000Z, 1533.81 2012-04-28T02:48:33.176000Z, 1533.81 2012-04-28T02:48:33.285000Z, 1533.81 2012-04-28T02:48:33.379000Z, 1533.81 2012-04-28T02:48:33.472000Z, 1533.81 2012-04-28T02:48:33.582000Z, 1533.81 2012-04-28T02:48:33.676000Z, 1533.81 2012-04-28T02:48:33.769000Z, 1533.81 2012-04-28T02:48:33.879000Z, 1533.81 2012-04-28T02:48:33.972000Z, 1533.81 2012-04-28T02:48:34.082000Z, 1533.81 2012-04-28T02:48:34.176000Z, 1533.81 2012-04-28T02:48:34.269000Z, 1533.81 2012-04-28T02:48:34.379000Z, 1533.81 2012-04-28T02:48:34.472000Z, 1533.81 2012-04-28T02:48:34.582000Z, 1533.81 2012-04-28T02:48:34.676000Z, 1533.81 2012-04-28T02:48:34.769000Z, 1533.81 2012-04-28T02:48:34.879000Z, 1533.81 2012-04-28T02:48:34.972000Z, 1533.81 2012-04-28T02:48:35.082000Z, 1533.81 2012-04-28T02:48:35.176000Z, 1533.81 2012-04-28T02:48:35.269000Z, 1533.81 2012-04-28T02:48:35.379000Z, 1533.81 2012-04-28T02:48:35.473000Z, 1533.81 2012-04-28T02:48:35.582000Z, 1533.81 2012-04-28T02:48:35.676000Z, 1533.81 2012-04-28T02:48:35.769000Z, 1533.81 2012-04-28T02:48:35.879000Z, 1533.81 2012-04-28T02:48:35.973000Z, 1533.81 2012-04-28T02:48:36.082000Z, 1533.81 2012-04-28T02:48:36.176000Z, 1533.81 2012-04-28T02:48:36.269000Z, 1533.81 2012-04-28T02:48:36.379000Z, 1533.81 2012-04-28T02:48:36.473000Z, 1533.81 2012-04-28T02:48:36.566000Z, 1533.81 2012-04-28T02:48:36.676000Z, 1533.81 2012-04-28T02:48:36.769000Z, 1533.81 2012-04-28T02:48:36.879000Z, 1533.81 2012-04-28T02:48:36.973000Z, 1533.81 2012-04-28T02:48:37.082000Z, 1533.81 2012-04-28T02:48:37.176000Z, 1533.81 2012-04-28T02:48:37.269000Z, 1533.81 2012-04-28T02:48:37.379000Z, 1533.81 2012-04-28T02:48:37.473000Z, 1533.81 2012-04-28T02:48:37.582000Z, 1533.81 2012-04-28T02:48:37.676000Z, 1533.81 2012-04-28T02:48:37.769000Z, 1533.81 2012-04-28T02:48:37.879000Z, 1533.81 2012-04-28T02:48:37.973000Z, 1533.81 2012-04-28T02:48:38.082000Z, 1533.81 2012-04-28T02:48:38.176000Z, 1533.81 2012-04-28T02:48:38.269000Z, 1533.81 2012-04-28T02:48:38.379000Z, 1533.81 2012-04-28T02:48:38.473000Z, 1533.80 2012-04-28T02:48:38.582000Z, 1533.81 2012-04-28T02:48:38.676000Z, 1533.81 2012-04-28T02:48:38.769000Z, 1533.81 2012-04-28T02:48:38.879000Z, 1533.81 2012-04-28T02:48:38.973000Z, 1533.81 2012-04-28T02:48:39.082000Z, 1533.81 2012-04-28T02:48:39.176000Z, 1533.81 2012-04-28T02:48:39.269000Z, 1533.81 2012-04-28T02:48:39.379000Z, 1533.81 2012-04-28T02:48:39.473000Z, 1533.81 2012-04-28T02:48:39.582000Z, 1533.81 2012-04-28T02:48:39.676000Z, 1533.81 2012-04-28T02:48:39.769000Z, 1533.81 2012-04-28T02:48:39.879000Z, 1533.81 2012-04-28T02:48:39.973000Z, 1533.81 2012-04-28T02:48:40.082000Z, 1533.81 2012-04-28T02:48:40.176000Z, 1533.81 2012-04-28T02:48:40.269000Z, 1533.81 2012-04-28T02:48:40.379000Z, 1533.81 2012-04-28T02:48:40.473000Z, 1533.81 2012-04-28T02:48:40.582000Z, 1533.81 2012-04-28T02:48:40.676000Z, 1533.81 2012-04-28T02:48:40.769000Z, 1533.81 2012-04-28T02:48:40.879000Z, 1533.81 2012-04-28T02:48:40.973000Z, 1533.81 2012-04-28T02:48:41.082000Z, 1533.81 2012-04-28T02:48:41.176000Z, 1533.81 2012-04-28T02:48:41.269000Z, 1533.81 2012-04-28T02:48:41.379000Z, 1533.81 2012-04-28T02:48:41.473000Z, 1533.81 2012-04-28T02:48:41.582000Z, 1533.81 2012-04-28T02:48:41.676000Z, 1533.81 2012-04-28T02:48:41.769000Z, 1533.81 2012-04-28T02:48:41.879000Z, 1533.81 2012-04-28T02:48:41.973000Z, 1533.81 2012-04-28T02:48:42.082000Z, 1533.81 2012-04-28T02:48:42.176000Z, 1533.81 2012-04-28T02:48:42.269000Z, 1533.81 2012-04-28T02:48:42.379000Z, 1533.80 2012-04-28T02:48:42.473000Z, 1533.80 2012-04-28T02:48:42.582000Z, 1533.81 2012-04-28T02:48:42.676000Z, 1533.81 2012-04-28T02:48:42.769000Z, 1533.81 2012-04-28T02:48:42.879000Z, 1533.81 2012-04-28T02:48:42.973000Z, 1533.81 2012-04-28T02:48:43.082000Z, 1533.81 2012-04-28T02:48:43.176000Z, 1533.81 2012-04-28T02:48:43.269000Z, 1533.81 2012-04-28T02:48:43.379000Z, 1533.81 2012-04-28T02:48:43.473000Z, 1533.81 2012-04-28T02:48:43.582000Z, 1533.81 2012-04-28T02:48:43.676000Z, 1533.81 2012-04-28T02:48:43.769000Z, 1533.81 2012-04-28T02:48:43.879000Z, 1533.81 2012-04-28T02:48:43.973000Z, 1533.81 2012-04-28T02:48:44.082000Z, 1533.81 2012-04-28T02:48:44.176000Z, 1533.81 2012-04-28T02:48:44.269000Z, 1533.81 2012-04-28T02:48:44.363000Z, 1533.81 2012-04-28T02:48:44.473000Z, 1533.81 2012-04-28T02:48:44.566000Z, 1533.81 2012-04-28T02:48:44.676000Z, 1533.81 2012-04-28T02:48:44.769000Z, 1533.81 2012-04-28T02:48:44.879000Z, 1533.81 2012-04-28T02:48:44.973000Z, 1533.81 2012-04-28T02:48:45.082000Z, 1533.81 2012-04-28T02:48:45.176000Z, 1533.81 2012-04-28T02:48:45.270000Z, 1533.81 2012-04-28T02:48:45.379000Z, 1533.81 2012-04-28T02:48:45.473000Z, 1533.81 2012-04-28T02:48:45.582000Z, 1533.81 2012-04-28T02:48:45.676000Z, 1533.81 2012-04-28T02:48:45.770000Z, 1533.81 2012-04-28T02:48:45.879000Z, 1533.81 2012-04-28T02:48:45.973000Z, 1533.81 2012-04-28T02:48:46.082000Z, 1533.81 2012-04-28T02:48:46.176000Z, 1533.81 2012-04-28T02:48:46.270000Z, 1533.81 2012-04-28T02:48:46.379000Z, 1533.81 2012-04-28T02:48:46.473000Z, 1533.81 2012-04-28T02:48:46.582000Z, 1533.80 2012-04-28T02:48:46.676000Z, 1533.80 2012-04-28T02:48:46.770000Z, 1533.81 2012-04-28T02:48:46.879000Z, 1533.81 2012-04-28T02:48:46.973000Z, 1533.81 2012-04-28T02:48:47.082000Z, 1533.81 2012-04-28T02:48:47.176000Z, 1533.81 2012-04-28T02:48:47.270000Z, 1533.81 2012-04-28T02:48:47.379000Z, 1533.81 2012-04-28T02:48:47.488000Z, 1533.81 2012-04-28T02:48:47.582000Z, 1533.81 2012-04-28T02:48:47.676000Z, 1533.81 2012-04-28T02:48:47.770000Z, 1533.81 2012-04-28T02:48:47.879000Z, 1533.81 2012-04-28T02:48:47.973000Z, 1533.81 2012-04-28T02:48:48.082000Z, 1533.81 2012-04-28T02:48:48.176000Z, 1533.81 2012-04-28T02:48:48.270000Z, 1533.81 2012-04-28T02:48:48.379000Z, 1533.81 2012-04-28T02:48:48.473000Z, 1533.81 2012-04-28T02:48:48.582000Z, 1533.81 2012-04-28T02:48:48.676000Z, 1533.81 2012-04-28T02:48:48.770000Z, 1533.81 2012-04-28T02:48:48.879000Z, 1533.81 2012-04-28T02:48:48.973000Z, 1533.81 2012-04-28T02:48:49.082000Z, 1533.81 2012-04-28T02:48:49.176000Z, 1533.81 2012-04-28T02:48:49.270000Z, 1533.81 2012-04-28T02:48:49.426000Z, 1533.81 2012-04-28T02:48:49.473000Z, 1533.81 2012-04-28T02:48:49.582000Z, 1533.81 2012-04-28T02:48:49.676000Z, 1533.81 2012-04-28T02:48:49.770000Z, 1533.81 2012-04-28T02:48:49.879000Z, 1533.81 2012-04-28T02:48:49.973000Z, 1533.81 2012-04-28T02:48:50.082000Z, 1533.81 2012-04-28T02:48:50.176000Z, 1533.81 2012-04-28T02:48:50.270000Z, 1533.81 2012-04-28T02:48:50.379000Z, 1533.81 2012-04-28T02:48:50.473000Z, 1533.81 2012-04-28T02:48:50.582000Z, 1533.81 2012-04-28T02:48:50.676000Z, 1533.81 2012-04-28T02:48:50.770000Z, 1533.81 2012-04-28T02:48:50.879000Z, 1533.81 2012-04-28T02:48:50.973000Z, 1533.81 2012-04-28T02:48:51.066000Z, 1533.81 2012-04-28T02:48:51.176000Z, 1533.80 2012-04-28T02:48:51.270000Z, 1533.80 2012-04-28T02:48:51.379000Z, 1533.80 2012-04-28T02:48:51.473000Z, 1533.80 2012-04-28T02:48:51.582000Z, 1533.80 2012-04-28T02:48:51.676000Z, 1533.80 2012-04-28T02:48:51.770000Z, 1533.80 2012-04-28T02:48:51.879000Z, 1533.80 2012-04-28T02:48:51.973000Z, 1533.80 2012-04-28T02:48:52.082000Z, 1533.80 2012-04-28T02:48:52.176000Z, 1533.80 2012-04-28T02:48:52.285000Z, 1533.80 2012-04-28T02:48:52.379000Z, 1533.79 2012-04-28T02:48:52.473000Z, 1533.79 2012-04-28T02:48:52.582000Z, 1533.79 2012-04-28T02:48:52.676000Z, 1533.79 2012-04-28T02:48:52.770000Z, 1533.79 2012-04-28T02:48:52.879000Z, 1533.79 2012-04-28T02:48:52.973000Z, 1533.79 2012-04-28T02:48:53.082000Z, 1533.79 2012-04-28T02:48:53.176000Z, 1533.79 2012-04-28T02:48:53.270000Z, 1533.79 2012-04-28T02:48:53.379000Z, 1533.79 2012-04-28T02:48:53.473000Z, 1533.79 2012-04-28T02:48:53.582000Z, 1533.79 2012-04-28T02:48:53.676000Z, 1533.79 2012-04-28T02:48:53.770000Z, 1533.79 2012-04-28T02:48:53.879000Z, 1533.79 2012-04-28T02:48:53.973000Z, 1533.79 2012-04-28T02:48:54.082000Z, 1533.79 2012-04-28T02:48:54.176000Z, 1533.79 2012-04-28T02:48:54.270000Z, 1533.79 2012-04-28T02:48:54.379000Z, 1533.79 2012-04-28T02:48:54.473000Z, 1533.79 2012-04-28T02:48:54.582000Z, 1533.79 2012-04-28T02:48:54.676000Z, 1533.79 2012-04-28T02:48:54.785000Z, 1533.79 2012-04-28T02:48:54.879000Z, 1533.79 2012-04-28T02:48:54.973000Z, 1533.79 2012-04-28T02:48:55.082000Z, 1533.79 2012-04-28T02:48:55.176000Z, 1533.79 2012-04-28T02:48:55.270000Z, 1533.79 2012-04-28T02:48:55.379000Z, 1533.79 2012-04-28T02:48:55.473000Z, 1533.79 2012-04-28T02:48:55.582000Z, 1533.79 2012-04-28T02:48:55.676000Z, 1533.79 2012-04-28T02:48:55.785000Z, 1533.79 2012-04-28T02:48:55.879000Z, 1533.79 2012-04-28T02:48:55.973000Z, 1533.79 2012-04-28T02:48:56.067000Z, 1533.79 2012-04-28T02:48:56.176000Z, 1533.79 2012-04-28T02:48:56.270000Z, 1533.80 2012-04-28T02:48:56.379000Z, 1533.80 2012-04-28T02:48:56.473000Z, 1533.80 2012-04-28T02:48:56.567000Z, 1533.80 2012-04-28T02:48:56.676000Z, 1533.80 2012-04-28T02:48:56.770000Z, 1533.80 2012-04-28T02:48:56.879000Z, 1533.80 2012-04-28T02:48:56.973000Z, 1533.80 2012-04-28T02:48:57.067000Z, 1533.80 2012-04-28T02:48:57.176000Z, 1533.80 2012-04-28T02:48:57.270000Z, 1533.80 2012-04-28T02:48:57.379000Z, 1533.80 2012-04-28T02:48:57.473000Z, 1533.80 2012-04-28T02:48:57.567000Z, 1533.80 2012-04-28T02:48:57.676000Z, 1533.80 2012-04-28T02:48:57.770000Z, 1533.80 2012-04-28T02:48:57.879000Z, 1533.80 2012-04-28T02:48:57.973000Z, 1533.80 2012-04-28T02:48:58.082000Z, 1533.80 2012-04-28T02:48:58.176000Z, 1533.80 2012-04-28T02:48:58.270000Z, 1533.80 2012-04-28T02:48:58.379000Z, 1533.80 2012-04-28T02:48:58.473000Z, 1533.80 2012-04-28T02:48:58.582000Z, 1533.80 2012-04-28T02:48:58.676000Z, 1533.80 2012-04-28T02:48:58.770000Z, 1533.80 2012-04-28T02:48:58.879000Z, 1533.80 2012-04-28T02:48:58.973000Z, 1533.80 2012-04-28T02:48:59.067000Z, 1533.80 2012-04-28T02:48:59.176000Z, 1533.80 2012-04-28T02:48:59.270000Z, 1533.80 2012-04-28T02:48:59.379000Z, 1533.80 2012-04-28T02:48:59.473000Z, 1533.80 2012-04-28T02:48:59.567000Z, 1533.80 2012-04-28T02:48:59.676000Z, 1533.80 2012-04-28T02:48:59.770000Z, 1533.80 2012-04-28T02:48:59.879000Z, 1533.80 2012-04-28T02:48:59.973000Z, 1533.80 2012-04-28T02:49:00.082000Z, 1533.80 2012-04-28T02:49:00.176000Z, 1533.80 2012-04-28T02:49:00.270000Z, 1533.79 2012-04-28T02:49:00.379000Z, 1533.79 2012-04-28T02:49:00.473000Z, 1533.79 2012-04-28T02:49:00.567000Z, 1533.79 2012-04-28T02:49:00.676000Z, 1533.79 2012-04-28T02:49:00.770000Z, 1533.79 2012-04-28T02:49:00.879000Z, 1533.79 2012-04-28T02:49:00.973000Z, 1533.79 2012-04-28T02:49:01.082000Z, 1533.79 2012-04-28T02:49:01.176000Z, 1533.79 2012-04-28T02:49:01.270000Z, 1533.79 2012-04-28T02:49:01.379000Z, 1533.79 2012-04-28T02:49:01.473000Z, 1533.79 2012-04-28T02:49:01.582000Z, 1533.79 2012-04-28T02:49:01.676000Z, 1533.79 2012-04-28T02:49:01.770000Z, 1533.79 2012-04-28T02:49:01.879000Z, 1533.79 2012-04-28T02:49:01.973000Z, 1533.79 2012-04-28T02:49:02.082000Z, 1533.79 2012-04-28T02:49:02.176000Z, 1533.79 2012-04-28T02:49:02.270000Z, 1533.79 2012-04-28T02:49:02.379000Z, 1533.80 2012-04-28T02:49:02.473000Z, 1533.80 2012-04-28T02:49:02.582000Z, 1533.80 2012-04-28T02:49:02.676000Z, 1533.80 2012-04-28T02:49:02.770000Z, 1533.80 2012-04-28T02:49:02.879000Z, 1533.80 2012-04-28T02:49:02.973000Z, 1533.80 2012-04-28T02:49:03.082000Z, 1533.80 2012-04-28T02:49:03.176000Z, 1533.79 2012-04-28T02:49:03.270000Z, 1533.79 2012-04-28T02:49:03.379000Z, 1533.79 2012-04-28T02:49:03.473000Z, 1533.79 2012-04-28T02:49:03.582000Z, 1533.79 2012-04-28T02:49:03.676000Z, 1533.79 2012-04-28T02:49:03.770000Z, 1533.79 2012-04-28T02:49:03.879000Z, 1533.79 2012-04-28T02:49:03.973000Z, 1533.79 2012-04-28T02:49:04.082000Z, 1533.80 2012-04-28T02:49:04.176000Z, 1533.80 2012-04-28T02:49:04.270000Z, 1533.80 2012-04-28T02:49:04.379000Z, 1533.80 2012-04-28T02:49:04.473000Z, 1533.80 2012-04-28T02:49:04.582000Z, 1533.80 2012-04-28T02:49:04.676000Z, 1533.80 2012-04-28T02:49:04.770000Z, 1533.80 2012-04-28T02:49:04.879000Z, 1533.80 2012-04-28T02:49:04.973000Z, 1533.80 2012-04-28T02:49:05.082000Z, 1533.80 2012-04-28T02:49:05.176000Z, 1533.80 2012-04-28T02:49:05.270000Z, 1533.80 2012-04-28T02:49:05.379000Z, 1533.80 2012-04-28T02:49:05.473000Z, 1533.80 2012-04-28T02:49:05.582000Z, 1533.80 2012-04-28T02:49:05.676000Z, 1533.80 2012-04-28T02:49:05.770000Z, 1533.80 2012-04-28T02:49:05.879000Z, 1533.80 2012-04-28T02:49:05.973000Z, 1533.80 2012-04-28T02:49:06.082000Z, 1533.80 2012-04-28T02:49:06.176000Z, 1533.80 2012-04-28T02:49:06.270000Z, 1533.80 2012-04-28T02:49:06.379000Z, 1533.80 2012-04-28T02:49:06.473000Z, 1533.80 2012-04-28T02:49:06.582000Z, 1533.80 2012-04-28T02:49:06.676000Z, 1533.80 2012-04-28T02:49:06.770000Z, 1533.80 2012-04-28T02:49:06.879000Z, 1533.80 2012-04-28T02:49:06.973000Z, 1533.80 2012-04-28T02:49:07.082000Z, 1533.80 2012-04-28T02:49:07.176000Z, 1533.80 2012-04-28T02:49:07.270000Z, 1533.80 2012-04-28T02:49:07.379000Z, 1533.80 2012-04-28T02:49:07.473000Z, 1533.80 2012-04-28T02:49:07.582000Z, 1533.80 2012-04-28T02:49:07.676000Z, 1533.80 2012-04-28T02:49:07.770000Z, 1533.80 2012-04-28T02:49:07.879000Z, 1533.81 2012-04-28T02:49:07.973000Z, 1533.81 2012-04-28T02:49:08.082000Z, 1533.81 2012-04-28T02:49:08.176000Z, 1533.81 2012-04-28T02:49:08.270000Z, 1533.80 2012-04-28T02:49:08.379000Z, 1533.81 2012-04-28T02:49:08.473000Z, 1533.81 2012-04-28T02:49:08.582000Z, 1533.81 2012-04-28T02:49:08.676000Z, 1533.81 2012-04-28T02:49:08.770000Z, 1533.81 2012-04-28T02:49:08.879000Z, 1533.81 2012-04-28T02:49:08.989000Z, 1533.81 2012-04-28T02:49:09.082000Z, 1533.81 2012-04-28T02:49:09.176000Z, 1533.81 2012-04-28T02:49:09.270000Z, 1533.80 2012-04-28T02:49:09.379000Z, 1533.80 2012-04-28T02:49:09.473000Z, 1533.80 2012-04-28T02:49:09.582000Z, 1533.80 2012-04-28T02:49:09.676000Z, 1533.80 2012-04-28T02:49:09.770000Z, 1533.80 2012-04-28T02:49:09.879000Z, 1533.80 2012-04-28T02:49:09.973000Z, 1533.80 2012-04-28T02:49:10.082000Z, 1533.80 2012-04-28T02:49:10.176000Z, 1533.80 2012-04-28T02:49:10.270000Z, 1533.80 2012-04-28T02:49:10.379000Z, 1533.80 2012-04-28T02:49:10.473000Z, 1533.80 2012-04-28T02:49:10.582000Z, 1533.80 2012-04-28T02:49:10.676000Z, 1533.80 2012-04-28T02:49:10.770000Z, 1533.80 2012-04-28T02:49:10.879000Z, 1533.80 2012-04-28T02:49:10.973000Z, 1533.80 2012-04-28T02:49:11.082000Z, 1533.80 2012-04-28T02:49:11.176000Z, 1533.80 2012-04-28T02:49:11.270000Z, 1533.80 2012-04-28T02:49:11.379000Z, 1533.80 2012-04-28T02:49:11.473000Z, 1533.80 2012-04-28T02:49:11.582000Z, 1533.80 2012-04-28T02:49:11.676000Z, 1533.80 2012-04-28T02:49:11.770000Z, 1533.80 2012-04-28T02:49:11.879000Z, 1533.80 2012-04-28T02:49:11.973000Z, 1533.80 2012-04-28T02:49:12.082000Z, 1533.80 2012-04-28T02:49:12.176000Z, 1533.80 2012-04-28T02:49:12.270000Z, 1533.80 2012-04-28T02:49:12.379000Z, 1533.80 2012-04-28T02:49:12.473000Z, 1533.80 2012-04-28T02:49:12.582000Z, 1533.80 2012-04-28T02:49:12.676000Z, 1533.80 2012-04-28T02:49:12.770000Z, 1533.80 2012-04-28T02:49:12.879000Z, 1533.80 2012-04-28T02:49:12.973000Z, 1533.80 2012-04-28T02:49:13.082000Z, 1533.80 2012-04-28T02:49:13.176000Z, 1533.80 2012-04-28T02:49:13.270000Z, 1533.80 2012-04-28T02:49:13.379000Z, 1533.80 2012-04-28T02:49:13.473000Z, 1533.80 2012-04-28T02:49:13.582000Z, 1533.80 2012-04-28T02:49:13.676000Z, 1533.80 2012-04-28T02:49:13.770000Z, 1533.80 2012-04-28T02:49:13.879000Z, 1533.80 2012-04-28T02:49:13.973000Z, 1533.80 2012-04-28T02:49:14.082000Z, 1533.80 2012-04-28T02:49:14.176000Z, 1533.80 2012-04-28T02:49:14.270000Z, 1533.80 2012-04-28T02:49:14.379000Z, 1533.80 2012-04-28T02:49:14.473000Z, 1533.80 2012-04-28T02:49:14.582000Z, 1533.80 2012-04-28T02:49:14.676000Z, 1533.80 2012-04-28T02:49:14.770000Z, 1533.80 2012-04-28T02:49:14.879000Z, 1533.80 2012-04-28T02:49:14.973000Z, 1533.80 2012-04-28T02:49:15.082000Z, 1533.80 2012-04-28T02:49:15.176000Z, 1533.80 2012-04-28T02:49:15.270000Z, 1533.80 2012-04-28T02:49:15.379000Z, 1533.80 2012-04-28T02:49:15.473000Z, 1533.80 2012-04-28T02:49:15.582000Z, 1533.80 2012-04-28T02:49:15.676000Z, 1533.80 2012-04-28T02:49:15.770000Z, 1533.80 2012-04-28T02:49:15.879000Z, 1533.80 2012-04-28T02:49:15.973000Z, 1533.80 2012-04-28T02:49:16.082000Z, 1533.80 2012-04-28T02:49:16.176000Z, 1533.80 2012-04-28T02:49:16.270000Z, 1533.80 2012-04-28T02:49:16.395000Z, 1533.80 2012-04-28T02:49:16.473000Z, 1533.80 2012-04-28T02:49:16.582000Z, 1533.80 2012-04-28T02:49:16.676000Z, 1533.80 2012-04-28T02:49:16.770000Z, 1533.80 2012-04-28T02:49:16.879000Z, 1533.80 2012-04-28T02:49:16.973000Z, 1533.80 2012-04-28T02:49:17.082000Z, 1533.80 2012-04-28T02:49:17.176000Z, 1533.80 2012-04-28T02:49:17.270000Z, 1533.80 2012-04-28T02:49:17.379000Z, 1533.80 2012-04-28T02:49:17.473000Z, 1533.80 2012-04-28T02:49:17.582000Z, 1533.79 2012-04-28T02:49:17.676000Z, 1533.79 2012-04-28T02:49:17.770000Z, 1533.79 2012-04-28T02:49:17.879000Z, 1533.79 2012-04-28T02:49:17.973000Z, 1533.79 2012-04-28T02:49:18.082000Z, 1533.79 2012-04-28T02:49:18.176000Z, 1533.79 2012-04-28T02:49:18.270000Z, 1533.79 2012-04-28T02:49:18.379000Z, 1533.79 2012-04-28T02:49:18.473000Z, 1533.79 2012-04-28T02:49:18.567000Z, 1533.79 2012-04-28T02:49:18.676000Z, 1533.79 2012-04-28T02:49:18.770000Z, 1533.79 2012-04-28T02:49:18.879000Z, 1533.79 2012-04-28T02:49:18.973000Z, 1533.79 2012-04-28T02:49:19.067000Z, 1533.79 2012-04-28T02:49:19.176000Z, 1533.79 2012-04-28T02:49:19.270000Z, 1533.79 2012-04-28T02:49:19.379000Z, 1533.79 2012-04-28T02:49:19.473000Z, 1533.79 2012-04-28T02:49:19.582000Z, 1533.79 2012-04-28T02:49:19.676000Z, 1533.79 2012-04-28T02:49:19.770000Z, 1533.79 2012-04-28T02:49:19.879000Z, 1533.79 2012-04-28T02:49:19.973000Z, 1533.79 2012-04-28T02:49:20.067000Z, 1533.79 2012-04-28T02:49:20.176000Z, 1533.79 2012-04-28T02:49:20.270000Z, 1533.79 2012-04-28T02:49:20.379000Z, 1533.79 2012-04-28T02:49:20.473000Z, 1533.78 2012-04-28T02:49:20.567000Z, 1533.78 2012-04-28T02:49:20.676000Z, 1533.79 2012-04-28T02:49:20.770000Z, 1533.78 2012-04-28T02:49:20.879000Z, 1533.78 2012-04-28T02:49:20.973000Z, 1533.78 2012-04-28T02:49:21.082000Z, 1533.78 2012-04-28T02:49:21.176000Z, 1533.78 2012-04-28T02:49:21.270000Z, 1533.78 2012-04-28T02:49:21.379000Z, 1533.78 2012-04-28T02:49:21.473000Z, 1533.78 2012-04-28T02:49:21.582000Z, 1533.78 2012-04-28T02:49:21.676000Z, 1533.78 2012-04-28T02:49:21.770000Z, 1533.78 2012-04-28T02:49:21.879000Z, 1533.78 2012-04-28T02:49:21.973000Z, 1533.78 2012-04-28T02:49:22.067000Z, 1533.78 2012-04-28T02:49:22.176000Z, 1533.78 2012-04-28T02:49:22.270000Z, 1533.78 2012-04-28T02:49:22.379000Z, 1533.78 2012-04-28T02:49:22.473000Z, 1533.78 2012-04-28T02:49:22.582000Z, 1533.78 2012-04-28T02:49:22.676000Z, 1533.78 2012-04-28T02:49:22.770000Z, 1533.79 2012-04-28T02:49:22.879000Z, 1533.79 2012-04-28T02:49:22.973000Z, 1533.79 2012-04-28T02:49:23.067000Z, 1533.79 2012-04-28T02:49:23.176000Z, 1533.79 2012-04-28T02:49:23.270000Z, 1533.79 2012-04-28T02:49:23.379000Z, 1533.79 2012-04-28T02:49:23.473000Z, 1533.79 2012-04-28T02:49:23.567000Z, 1533.79 2012-04-28T02:49:23.676000Z, 1533.79 2012-04-28T02:49:23.770000Z, 1533.79 2012-04-28T02:49:23.879000Z, 1533.79 2012-04-28T02:49:23.973000Z, 1533.79 2012-04-28T02:49:24.082000Z, 1533.79 2012-04-28T02:49:24.176000Z, 1533.79 2012-04-28T02:49:24.270000Z, 1533.79 2012-04-28T02:49:24.379000Z, 1533.79 2012-04-28T02:49:24.473000Z, 1533.79 2012-04-28T02:49:24.583000Z, 1533.79 2012-04-28T02:49:24.676000Z, 1533.79 2012-04-28T02:49:24.770000Z, 1533.79 2012-04-28T02:49:24.879000Z, 1533.79 2012-04-28T02:49:24.973000Z, 1533.79 2012-04-28T02:49:25.083000Z, 1533.79 2012-04-28T02:49:25.176000Z, 1533.79 2012-04-28T02:49:25.270000Z, 1533.79 2012-04-28T02:49:25.379000Z, 1533.79 2012-04-28T02:49:25.473000Z, 1533.79 2012-04-28T02:49:25.583000Z, 1533.79 2012-04-28T02:49:25.676000Z, 1533.79 2012-04-28T02:49:25.770000Z, 1533.79 2012-04-28T02:49:25.879000Z, 1533.79 2012-04-28T02:49:25.973000Z, 1533.79 2012-04-28T02:49:26.083000Z, 1533.79 2012-04-28T02:49:26.176000Z, 1533.79 2012-04-28T02:49:26.270000Z, 1533.79 2012-04-28T02:49:26.379000Z, 1533.79 2012-04-28T02:49:26.473000Z, 1533.79 2012-04-28T02:49:26.583000Z, 1533.79 2012-04-28T02:49:26.676000Z, 1533.79 2012-04-28T02:49:26.770000Z, 1533.79 2012-04-28T02:49:26.879000Z, 1533.79 2012-04-28T02:49:26.973000Z, 1533.79 2012-04-28T02:49:27.067000Z, 1533.79 2012-04-28T02:49:27.176000Z, 1533.79 2012-04-28T02:49:27.270000Z, 1533.79 2012-04-28T02:49:27.379000Z, 1533.79 2012-04-28T02:49:27.473000Z, 1533.79 2012-04-28T02:49:27.567000Z, 1533.79 2012-04-28T02:49:27.676000Z, 1533.79 2012-04-28T02:49:27.770000Z, 1533.79 2012-04-28T02:49:27.879000Z, 1533.79 2012-04-28T02:49:27.973000Z, 1533.79 2012-04-28T02:49:28.067000Z, 1533.79 2012-04-28T02:49:28.176000Z, 1533.79 2012-04-28T02:49:28.270000Z, 1533.79 2012-04-28T02:49:28.379000Z, 1533.79 2012-04-28T02:49:28.473000Z, 1533.79 2012-04-28T02:49:28.583000Z, 1533.79 2012-04-28T02:49:28.676000Z, 1533.79 2012-04-28T02:49:28.770000Z, 1533.79 2012-04-28T02:49:28.879000Z, 1533.79 2012-04-28T02:49:28.973000Z, 1533.79 2012-04-28T02:49:29.083000Z, 1533.79 2012-04-28T02:49:29.176000Z, 1533.79 2012-04-28T02:49:29.270000Z, 1533.79 2012-04-28T02:49:29.379000Z, 1533.79 2012-04-28T02:49:29.473000Z, 1533.79 2012-04-28T02:49:29.567000Z, 1533.79 2012-04-28T02:49:29.676000Z, 1533.79 2012-04-28T02:49:29.770000Z, 1533.79 2012-04-28T02:49:29.879000Z, 1533.79 2012-04-28T02:49:29.973000Z, 1533.79 2012-04-28T02:49:30.083000Z, 1533.79 2012-04-28T02:49:30.176000Z, 1533.79 2012-04-28T02:49:30.270000Z, 1533.79 2012-04-28T02:49:30.379000Z, 1533.79 2012-04-28T02:49:30.473000Z, 1533.79 2012-04-28T02:49:30.583000Z, 1533.79 2012-04-28T02:49:30.676000Z, 1533.79 2012-04-28T02:49:30.770000Z, 1533.78 2012-04-28T02:49:30.879000Z, 1533.79 2012-04-28T02:49:30.973000Z, 1533.79 2012-04-28T02:49:31.067000Z, 1533.79 2012-04-28T02:49:31.176000Z, 1533.79 2012-04-28T02:49:31.270000Z, 1533.79 2012-04-28T02:49:31.379000Z, 1533.79 2012-04-28T02:49:31.473000Z, 1533.79 2012-04-28T02:49:31.583000Z, 1533.79 2012-04-28T02:49:31.676000Z, 1533.79 2012-04-28T02:49:31.770000Z, 1533.79 2012-04-28T02:49:31.879000Z, 1533.79 2012-04-28T02:49:31.973000Z, 1533.79 2012-04-28T02:49:32.083000Z, 1533.79 2012-04-28T02:49:32.176000Z, 1533.79 2012-04-28T02:49:32.270000Z, 1533.79 2012-04-28T02:49:32.379000Z, 1533.79 2012-04-28T02:49:32.473000Z, 1533.79 2012-04-28T02:49:32.583000Z, 1533.79 2012-04-28T02:49:32.676000Z, 1533.79 2012-04-28T02:49:32.770000Z, 1533.79 2012-04-28T02:49:32.879000Z, 1533.79 2012-04-28T02:49:32.973000Z, 1533.79 2012-04-28T02:49:33.083000Z, 1533.79 2012-04-28T02:49:33.176000Z, 1533.79 2012-04-28T02:49:33.270000Z, 1533.79 2012-04-28T02:49:33.379000Z, 1533.79 2012-04-28T02:49:33.473000Z, 1533.79 2012-04-28T02:49:33.583000Z, 1533.79 2012-04-28T02:49:33.676000Z, 1533.78 2012-04-28T02:49:33.770000Z, 1533.78 2012-04-28T02:49:33.879000Z, 1533.78 2012-04-28T02:49:33.973000Z, 1533.78 2012-04-28T02:49:34.083000Z, 1533.78 2012-04-28T02:49:34.176000Z, 1533.78 2012-04-28T02:49:34.270000Z, 1533.78 2012-04-28T02:49:34.380000Z, 1533.78 2012-04-28T02:49:34.473000Z, 1533.78 2012-04-28T02:49:34.583000Z, 1533.78 2012-04-28T02:49:34.676000Z, 1533.78 2012-04-28T02:49:34.770000Z, 1533.79 2012-04-28T02:49:34.880000Z, 1533.78 2012-04-28T02:49:34.973000Z, 1533.79 2012-04-28T02:49:35.083000Z, 1533.79 2012-04-28T02:49:35.176000Z, 1533.79 2012-04-28T02:49:35.270000Z, 1533.79 2012-04-28T02:49:35.380000Z, 1533.79 2012-04-28T02:49:35.473000Z, 1533.79 2012-04-28T02:49:35.583000Z, 1533.79 2012-04-28T02:49:35.676000Z, 1533.79 2012-04-28T02:49:35.770000Z, 1533.79 2012-04-28T02:49:35.880000Z, 1533.79 2012-04-28T02:49:35.973000Z, 1533.79 2012-04-28T02:49:36.083000Z, 1533.79 2012-04-28T02:49:36.176000Z, 1533.79 2012-04-28T02:49:36.270000Z, 1533.79 2012-04-28T02:49:36.380000Z, 1533.79 2012-04-28T02:49:36.473000Z, 1533.79 2012-04-28T02:49:36.583000Z, 1533.79 2012-04-28T02:49:36.676000Z, 1533.79 2012-04-28T02:49:36.770000Z, 1533.79 2012-04-28T02:49:36.880000Z, 1533.79 2012-04-28T02:49:36.973000Z, 1533.79 2012-04-28T02:49:37.083000Z, 1533.79 2012-04-28T02:49:37.176000Z, 1533.79 2012-04-28T02:49:37.270000Z, 1533.79 2012-04-28T02:49:37.380000Z, 1533.79 2012-04-28T02:49:37.473000Z, 1533.79 2012-04-28T02:49:37.583000Z, 1533.79 2012-04-28T02:49:37.676000Z, 1533.79 2012-04-28T02:49:37.770000Z, 1533.79 2012-04-28T02:49:37.880000Z, 1533.79 2012-04-28T02:49:37.973000Z, 1533.79 2012-04-28T02:49:38.083000Z, 1533.79 2012-04-28T02:49:38.176000Z, 1533.79 2012-04-28T02:49:38.270000Z, 1533.79 2012-04-28T02:49:38.380000Z, 1533.79 2012-04-28T02:49:38.473000Z, 1533.79 2012-04-28T02:49:38.583000Z, 1533.79 2012-04-28T02:49:38.676000Z, 1533.79 2012-04-28T02:49:38.770000Z, 1533.79 2012-04-28T02:49:38.880000Z, 1533.80 2012-04-28T02:49:38.973000Z, 1533.79 2012-04-28T02:49:39.083000Z, 1533.79 2012-04-28T02:49:39.176000Z, 1533.79 2012-04-28T02:49:39.270000Z, 1533.79 2012-04-28T02:49:39.380000Z, 1533.80 2012-04-28T02:49:39.473000Z, 1533.80 2012-04-28T02:49:39.583000Z, 1533.79 2012-04-28T02:49:39.676000Z, 1533.79 2012-04-28T02:49:39.770000Z, 1533.79 2012-04-28T02:49:39.880000Z, 1533.79 2012-04-28T02:49:39.973000Z, 1533.79 2012-04-28T02:49:40.083000Z, 1533.79 2012-04-28T02:49:40.176000Z, 1533.79 2012-04-28T02:49:40.270000Z, 1533.79 2012-04-28T02:49:40.380000Z, 1533.79 2012-04-28T02:49:40.473000Z, 1533.79 2012-04-28T02:49:40.583000Z, 1533.79 2012-04-28T02:49:40.676000Z, 1533.79 2012-04-28T02:49:40.770000Z, 1533.79 2012-04-28T02:49:40.880000Z, 1533.79 2012-04-28T02:49:40.973000Z, 1533.79 2012-04-28T02:49:41.067000Z, 1533.79 2012-04-28T02:49:41.176000Z, 1533.79 2012-04-28T02:49:41.270000Z, 1533.79 2012-04-28T02:49:41.380000Z, 1533.79 2012-04-28T02:49:41.473000Z, 1533.79 2012-04-28T02:49:41.567000Z, 1533.79 2012-04-28T02:49:41.676000Z, 1533.79 2012-04-28T02:49:41.770000Z, 1533.79 2012-04-28T02:49:41.880000Z, 1533.80 2012-04-28T02:49:41.973000Z, 1533.80 2012-04-28T02:49:42.067000Z, 1533.80 2012-04-28T02:49:42.176000Z, 1533.80 2012-04-28T02:49:42.270000Z, 1533.80 2012-04-28T02:49:42.380000Z, 1533.80 2012-04-28T02:49:42.473000Z, 1533.80 2012-04-28T02:49:42.567000Z, 1533.80 2012-04-28T02:49:42.676000Z, 1533.80 2012-04-28T02:49:42.770000Z, 1533.80 2012-04-28T02:49:42.880000Z, 1533.80 2012-04-28T02:49:42.973000Z, 1533.80 2012-04-28T02:49:43.067000Z, 1533.80 2012-04-28T02:49:43.176000Z, 1533.80 2012-04-28T02:49:43.270000Z, 1533.80 2012-04-28T02:49:43.364000Z, 1533.80 2012-04-28T02:49:43.473000Z, 1533.80 2012-04-28T02:49:43.567000Z, 1533.80 2012-04-28T02:49:43.676000Z, 1533.80 2012-04-28T02:49:43.770000Z, 1533.80 2012-04-28T02:49:43.880000Z, 1533.80 2012-04-28T02:49:43.973000Z, 1533.80 2012-04-28T02:49:44.067000Z, 1533.80 2012-04-28T02:49:44.177000Z, 1533.80 2012-04-28T02:49:44.270000Z, 1533.80 2012-04-28T02:49:44.427000Z, 1533.80 2012-04-28T02:49:44.473000Z, 1533.80 2012-04-28T02:49:44.567000Z, 1533.80 2012-04-28T02:49:44.677000Z, 1533.80 2012-04-28T02:49:44.770000Z, 1533.80 2012-04-28T02:49:44.880000Z, 1533.80 2012-04-28T02:49:44.973000Z, 1533.80 2012-04-28T02:49:45.067000Z, 1533.80 2012-04-28T02:49:45.177000Z, 1533.79 2012-04-28T02:49:45.270000Z, 1533.80 2012-04-28T02:49:45.380000Z, 1533.79 2012-04-28T02:49:45.473000Z, 1533.79 2012-04-28T02:49:45.567000Z, 1533.79 2012-04-28T02:49:45.677000Z, 1533.80 2012-04-28T02:49:45.770000Z, 1533.80 2012-04-28T02:49:45.880000Z, 1533.80 2012-04-28T02:49:45.973000Z, 1533.80 2012-04-28T02:49:46.067000Z, 1533.80 2012-04-28T02:49:46.177000Z, 1533.80 2012-04-28T02:49:46.270000Z, 1533.80 2012-04-28T02:49:46.380000Z, 1533.80 2012-04-28T02:49:46.473000Z, 1533.80 2012-04-28T02:49:46.567000Z, 1533.80 2012-04-28T02:49:46.677000Z, 1533.80 2012-04-28T02:49:46.770000Z, 1533.80 2012-04-28T02:49:46.880000Z, 1533.80 2012-04-28T02:49:46.973000Z, 1533.80 2012-04-28T02:49:47.067000Z, 1533.80 2012-04-28T02:49:47.177000Z, 1533.80 2012-04-28T02:49:47.270000Z, 1533.80 2012-04-28T02:49:47.380000Z, 1533.80 2012-04-28T02:49:47.473000Z, 1533.80 2012-04-28T02:49:47.583000Z, 1533.80 2012-04-28T02:49:47.677000Z, 1533.80 2012-04-28T02:49:47.770000Z, 1533.80 2012-04-28T02:49:47.880000Z, 1533.80 2012-04-28T02:49:47.973000Z, 1533.80 2012-04-28T02:49:48.067000Z, 1533.80 2012-04-28T02:49:48.177000Z, 1533.80 2012-04-28T02:49:48.270000Z, 1533.80 2012-04-28T02:49:48.380000Z, 1533.80 2012-04-28T02:49:48.473000Z, 1533.80 2012-04-28T02:49:48.567000Z, 1533.80 2012-04-28T02:49:48.677000Z, 1533.80 2012-04-28T02:49:48.770000Z, 1533.80 2012-04-28T02:49:48.880000Z, 1533.80 2012-04-28T02:49:48.973000Z, 1533.80 2012-04-28T02:49:49.067000Z, 1533.80 2012-04-28T02:49:49.177000Z, 1533.80 2012-04-28T02:49:49.270000Z, 1533.80 2012-04-28T02:49:49.364000Z, 1533.80 2012-04-28T02:49:49.473000Z, 1533.79 2012-04-28T02:49:49.583000Z, 1533.79 2012-04-28T02:49:49.677000Z, 1533.79 2012-04-28T02:49:49.770000Z, 1533.79 2012-04-28T02:49:49.880000Z, 1533.79 2012-04-28T02:49:49.973000Z, 1533.79 2012-04-28T02:49:50.067000Z, 1533.79 2012-04-28T02:49:50.177000Z, 1533.79 2012-04-28T02:49:50.270000Z, 1533.79 2012-04-28T02:49:50.380000Z, 1533.79 2012-04-28T02:49:50.473000Z, 1533.79 2012-04-28T02:49:50.583000Z, 1533.79 2012-04-28T02:49:50.677000Z, 1533.79 2012-04-28T02:49:50.770000Z, 1533.79 2012-04-28T02:49:50.880000Z, 1533.79 2012-04-28T02:49:50.973000Z, 1533.79 2012-04-28T02:49:51.083000Z, 1533.79 2012-04-28T02:49:51.177000Z, 1533.79 2012-04-28T02:49:51.270000Z, 1533.79 2012-04-28T02:49:51.380000Z, 1533.79 2012-04-28T02:49:51.473000Z, 1533.79 2012-04-28T02:49:51.583000Z, 1533.79 2012-04-28T02:49:51.677000Z, 1533.79 2012-04-28T02:49:51.770000Z, 1533.79 2012-04-28T02:49:51.880000Z, 1533.79 2012-04-28T02:49:51.973000Z, 1533.79 2012-04-28T02:49:52.083000Z, 1533.79 2012-04-28T02:49:52.177000Z, 1533.79 2012-04-28T02:49:52.270000Z, 1533.79 2012-04-28T02:49:52.364000Z, 1533.79 2012-04-28T02:49:52.473000Z, 1533.79 2012-04-28T02:49:52.583000Z, 1533.79 2012-04-28T02:49:52.677000Z, 1533.80 2012-04-28T02:49:52.770000Z, 1533.80 2012-04-28T02:49:52.880000Z, 1533.80 2012-04-28T02:49:52.973000Z, 1533.80 2012-04-28T02:49:53.083000Z, 1533.80 2012-04-28T02:49:53.177000Z, 1533.80 2012-04-28T02:49:53.270000Z, 1533.80 2012-04-28T02:49:53.380000Z, 1533.79 2012-04-28T02:49:53.474000Z, 1533.80 2012-04-28T02:49:53.583000Z, 1533.79 2012-04-28T02:49:53.677000Z, 1533.80 2012-04-28T02:49:53.770000Z, 1533.80 2012-04-28T02:49:53.880000Z, 1533.79 2012-04-28T02:49:53.974000Z, 1533.79 2012-04-28T02:49:54.067000Z, 1533.79 2012-04-28T02:49:54.177000Z, 1533.79 2012-04-28T02:49:54.270000Z, 1533.79 2012-04-28T02:49:54.364000Z, 1533.79 2012-04-28T02:49:54.474000Z, 1533.79 2012-04-28T02:49:54.583000Z, 1533.79 2012-04-28T02:49:54.677000Z, 1533.79 2012-04-28T02:49:54.770000Z, 1533.79 2012-04-28T02:49:54.880000Z, 1533.79 2012-04-28T02:49:54.974000Z, 1533.79 2012-04-28T02:49:55.083000Z, 1533.79 2012-04-28T02:49:55.177000Z, 1533.79 2012-04-28T02:49:55.270000Z, 1533.79 2012-04-28T02:49:55.380000Z, 1533.79 2012-04-28T02:49:55.474000Z, 1533.79 2012-04-28T02:49:55.583000Z, 1533.79 2012-04-28T02:49:55.677000Z, 1533.80 2012-04-28T02:49:55.770000Z, 1533.80 2012-04-28T02:49:55.880000Z, 1533.80 2012-04-28T02:49:55.974000Z, 1533.80 2012-04-28T02:49:56.083000Z, 1533.80 2012-04-28T02:49:56.177000Z, 1533.80 2012-04-28T02:49:56.270000Z, 1533.80 2012-04-28T02:49:56.380000Z, 1533.80 2012-04-28T02:49:56.474000Z, 1533.80 2012-04-28T02:49:56.583000Z, 1533.80 2012-04-28T02:49:56.677000Z, 1533.80 2012-04-28T02:49:56.770000Z, 1533.80 2012-04-28T02:49:56.880000Z, 1533.80 2012-04-28T02:49:56.974000Z, 1533.80 2012-04-28T02:49:57.083000Z, 1533.80 2012-04-28T02:49:57.177000Z, 1533.80 2012-04-28T02:49:57.270000Z, 1533.80 2012-04-28T02:49:57.380000Z, 1533.80 2012-04-28T02:49:57.474000Z, 1533.80 2012-04-28T02:49:57.583000Z, 1533.80 2012-04-28T02:49:57.677000Z, 1533.80 2012-04-28T02:49:57.770000Z, 1533.80 2012-04-28T02:49:57.880000Z, 1533.80 2012-04-28T02:49:57.974000Z, 1533.80 2012-04-28T02:49:58.083000Z, 1533.80 2012-04-28T02:49:58.177000Z, 1533.80 2012-04-28T02:49:58.270000Z, 1533.79 2012-04-28T02:49:58.380000Z, 1533.79 2012-04-28T02:49:58.474000Z, 1533.79 2012-04-28T02:49:58.583000Z, 1533.79 2012-04-28T02:49:58.677000Z, 1533.79 2012-04-28T02:49:58.770000Z, 1533.79 2012-04-28T02:49:58.880000Z, 1533.79 2012-04-28T02:49:58.974000Z, 1533.80 2012-04-28T02:49:59.083000Z, 1533.80 2012-04-28T02:49:59.177000Z, 1533.80 2012-04-28T02:49:59.270000Z, 1533.80 2012-04-28T02:49:59.380000Z, 1533.80 2012-04-28T02:49:59.474000Z, 1533.80 2012-04-28T02:49:59.583000Z, 1533.80 2012-04-28T02:49:59.677000Z, 1533.80 2012-04-28T02:49:59.770000Z, 1533.80 2012-04-28T02:49:59.880000Z, 1533.80 2012-04-28T02:49:59.974000Z, 1533.80 2012-04-28T02:50:00.083000Z, 1533.80 2012-04-28T02:50:00.177000Z, 1533.80 2012-04-28T02:50:00.270000Z, 1533.80 2012-04-28T02:50:00.364000Z, 1533.79 2012-04-28T02:50:00.474000Z, 1533.79 2012-04-28T02:50:00.583000Z, 1533.79 2012-04-28T02:50:00.677000Z, 1533.79 2012-04-28T02:50:00.770000Z, 1533.79 2012-04-28T02:50:00.880000Z, 1533.80 2012-04-28T02:50:00.974000Z, 1533.80 2012-04-28T02:50:01.083000Z, 1533.80 2012-04-28T02:50:01.177000Z, 1533.80 2012-04-28T02:50:01.270000Z, 1533.80 2012-04-28T02:50:01.380000Z, 1533.80 2012-04-28T02:50:01.474000Z, 1533.80 2012-04-28T02:50:01.583000Z, 1533.80 2012-04-28T02:50:01.677000Z, 1533.80 2012-04-28T02:50:01.770000Z, 1533.80 2012-04-28T02:50:01.880000Z, 1533.80 2012-04-28T02:50:01.974000Z, 1533.80 2012-04-28T02:50:02.083000Z, 1533.80 2012-04-28T02:50:02.177000Z, 1533.79 2012-04-28T02:50:02.270000Z, 1533.79 2012-04-28T02:50:02.380000Z, 1533.79 2012-04-28T02:50:02.474000Z, 1533.79 2012-04-28T02:50:02.583000Z, 1533.79 2012-04-28T02:50:02.677000Z, 1533.79 2012-04-28T02:50:02.770000Z, 1533.79 2012-04-28T02:50:02.880000Z, 1533.79 2012-04-28T02:50:02.974000Z, 1533.79 2012-04-28T02:50:03.067000Z, 1533.79 2012-04-28T02:50:03.177000Z, 1533.79 2012-04-28T02:50:03.271000Z, 1533.79 2012-04-28T02:50:03.380000Z, 1533.79 2012-04-28T02:50:03.474000Z, 1533.79 2012-04-28T02:50:03.567000Z, 1533.79 2012-04-28T02:50:03.677000Z, 1533.79 2012-04-28T02:50:03.771000Z, 1533.79 2012-04-28T02:50:03.880000Z, 1533.79 2012-04-28T02:50:03.974000Z, 1533.79 2012-04-28T02:50:04.067000Z, 1533.79 2012-04-28T02:50:04.177000Z, 1533.79 2012-04-28T02:50:04.271000Z, 1533.79 2012-04-28T02:50:04.380000Z, 1533.79 2012-04-28T02:50:04.474000Z, 1533.79 2012-04-28T02:50:04.567000Z, 1533.79 2012-04-28T02:50:04.677000Z, 1533.79 2012-04-28T02:50:04.771000Z, 1533.79 2012-04-28T02:50:04.880000Z, 1533.80 2012-04-28T02:50:04.974000Z, 1533.80 2012-04-28T02:50:05.067000Z, 1533.80 2012-04-28T02:50:05.177000Z, 1533.80 2012-04-28T02:50:05.271000Z, 1533.80 2012-04-28T02:50:05.380000Z, 1533.80 2012-04-28T02:50:05.474000Z, 1533.80 2012-04-28T02:50:05.567000Z, 1533.80 2012-04-28T02:50:05.677000Z, 1533.80 2012-04-28T02:50:05.771000Z, 1533.80 2012-04-28T02:50:05.880000Z, 1533.80 2012-04-28T02:50:05.974000Z, 1533.80 2012-04-28T02:50:06.067000Z, 1533.80 2012-04-28T02:50:06.177000Z, 1533.80 2012-04-28T02:50:06.271000Z, 1533.80 2012-04-28T02:50:06.380000Z, 1533.80 2012-04-28T02:50:06.474000Z, 1533.80 2012-04-28T02:50:06.567000Z, 1533.80 2012-04-28T02:50:06.677000Z, 1533.80 2012-04-28T02:50:06.771000Z, 1533.80 2012-04-28T02:50:06.880000Z, 1533.80 2012-04-28T02:50:06.974000Z, 1533.80 2012-04-28T02:50:07.067000Z, 1533.80 2012-04-28T02:50:07.177000Z, 1533.80 2012-04-28T02:50:07.271000Z, 1533.80 2012-04-28T02:50:07.380000Z, 1533.80 2012-04-28T02:50:07.474000Z, 1533.80 2012-04-28T02:50:07.567000Z, 1533.80 2012-04-28T02:50:07.677000Z, 1533.80 2012-04-28T02:50:07.771000Z, 1533.80 2012-04-28T02:50:07.880000Z, 1533.80 2012-04-28T02:50:07.974000Z, 1533.80 2012-04-28T02:50:08.067000Z, 1533.80 2012-04-28T02:50:08.177000Z, 1533.81 2012-04-28T02:50:08.271000Z, 1533.81 2012-04-28T02:50:08.380000Z, 1533.81 2012-04-28T02:50:08.474000Z, 1533.80 2012-04-28T02:50:08.583000Z, 1533.80 2012-04-28T02:50:08.677000Z, 1533.80 2012-04-28T02:50:08.771000Z, 1533.80 2012-04-28T02:50:08.864000Z, 1533.80 2012-04-28T02:50:08.974000Z, 1533.80 2012-04-28T02:50:09.067000Z, 1533.80 2012-04-28T02:50:09.177000Z, 1533.80 2012-04-28T02:50:09.271000Z, 1533.80 2012-04-28T02:50:09.380000Z, 1533.80 2012-04-28T02:50:09.474000Z, 1533.80 2012-04-28T02:50:09.583000Z, 1533.80 2012-04-28T02:50:09.677000Z, 1533.80 2012-04-28T02:50:09.771000Z, 1533.80 2012-04-28T02:50:09.880000Z, 1533.80 2012-04-28T02:50:09.974000Z, 1533.80 2012-04-28T02:50:10.067000Z, 1533.79 2012-04-28T02:50:10.177000Z, 1533.79 2012-04-28T02:50:10.271000Z, 1533.79 2012-04-28T02:50:10.364000Z, 1533.79 2012-04-28T02:50:10.474000Z, 1533.79 2012-04-28T02:50:10.567000Z, 1533.79 2012-04-28T02:50:10.677000Z, 1533.79 2012-04-28T02:50:10.771000Z, 1533.79 2012-04-28T02:50:10.880000Z, 1533.79 2012-04-28T02:50:10.974000Z, 1533.79 2012-04-28T02:50:11.083000Z, 1533.79 2012-04-28T02:50:11.177000Z, 1533.79 2012-04-28T02:50:11.271000Z, 1533.79 2012-04-28T02:50:11.380000Z, 1533.79 2012-04-28T02:50:11.474000Z, 1533.79 2012-04-28T02:50:11.583000Z, 1533.79 2012-04-28T02:50:11.677000Z, 1533.79 2012-04-28T02:50:11.771000Z, 1533.79 2012-04-28T02:50:11.880000Z, 1533.79 2012-04-28T02:50:11.989000Z, 1533.79 2012-04-28T02:50:12.067000Z, 1533.79 2012-04-28T02:50:12.177000Z, 1533.79 2012-04-28T02:50:12.271000Z, 1533.79 2012-04-28T02:50:12.380000Z, 1533.79 2012-04-28T02:50:12.474000Z, 1533.79 2012-04-28T02:50:12.567000Z, 1533.79 2012-04-28T02:50:12.677000Z, 1533.79 2012-04-28T02:50:12.771000Z, 1533.79 2012-04-28T02:50:12.880000Z, 1533.79 2012-04-28T02:50:12.974000Z, 1533.79 2012-04-28T02:50:13.068000Z, 1533.79 2012-04-28T02:50:13.177000Z, 1533.79 2012-04-28T02:50:13.271000Z, 1533.79 2012-04-28T02:50:13.380000Z, 1533.79 2012-04-28T02:50:13.474000Z, 1533.79 2012-04-28T02:50:13.583000Z, 1533.80 2012-04-28T02:50:13.677000Z, 1533.80 2012-04-28T02:50:13.771000Z, 1533.80 2012-04-28T02:50:13.880000Z, 1533.80 2012-04-28T02:50:13.974000Z, 1533.79 2012-04-28T02:50:14.083000Z, 1533.79 2012-04-28T02:50:14.177000Z, 1533.79 2012-04-28T02:50:14.271000Z, 1533.79 2012-04-28T02:50:14.380000Z, 1533.79 2012-04-28T02:50:14.474000Z, 1533.79 2012-04-28T02:50:14.583000Z, 1533.79 2012-04-28T02:50:14.677000Z, 1533.79 2012-04-28T02:50:14.771000Z, 1533.79 2012-04-28T02:50:14.880000Z, 1533.79 2012-04-28T02:50:14.974000Z, 1533.79 2012-04-28T02:50:15.068000Z, 1533.79 2012-04-28T02:50:15.177000Z, 1533.79 2012-04-28T02:50:15.271000Z, 1533.79 2012-04-28T02:50:15.411000Z, 1533.79 2012-04-28T02:50:15.474000Z, 1533.79 2012-04-28T02:50:15.583000Z, 1533.78 2012-04-28T02:50:15.677000Z, 1533.78 2012-04-28T02:50:15.771000Z, 1533.78 2012-04-28T02:50:15.880000Z, 1533.78 2012-04-28T02:50:15.974000Z, 1533.78 2012-04-28T02:50:16.083000Z, 1533.78 2012-04-28T02:50:16.177000Z, 1533.78 2012-04-28T02:50:16.271000Z, 1533.78 2012-04-28T02:50:16.380000Z, 1533.79 2012-04-28T02:50:16.474000Z, 1533.79 2012-04-28T02:50:16.568000Z, 1533.79 2012-04-28T02:50:16.677000Z, 1533.79 2012-04-28T02:50:16.771000Z, 1533.79 2012-04-28T02:50:16.880000Z, 1533.79 2012-04-28T02:50:16.974000Z, 1533.79 2012-04-28T02:50:17.083000Z, 1533.79 2012-04-28T02:50:17.177000Z, 1533.79 2012-04-28T02:50:17.271000Z, 1533.79 2012-04-28T02:50:17.380000Z, 1533.79 2012-04-28T02:50:17.474000Z, 1533.79 2012-04-28T02:50:17.583000Z, 1533.79 2012-04-28T02:50:17.677000Z, 1533.79 2012-04-28T02:50:17.771000Z, 1533.79 2012-04-28T02:50:17.880000Z, 1533.79 2012-04-28T02:50:17.974000Z, 1533.79 2012-04-28T02:50:18.083000Z, 1533.79 2012-04-28T02:50:18.177000Z, 1533.79 2012-04-28T02:50:18.271000Z, 1533.79 2012-04-28T02:50:18.364000Z, 1533.79 2012-04-28T02:50:18.474000Z, 1533.79 2012-04-28T02:50:18.583000Z, 1533.79 2012-04-28T02:50:18.677000Z, 1533.79 2012-04-28T02:50:18.771000Z, 1533.79 2012-04-28T02:50:18.880000Z, 1533.79 2012-04-28T02:50:18.974000Z, 1533.79 2012-04-28T02:50:19.083000Z, 1533.79 2012-04-28T02:50:19.177000Z, 1533.79 2012-04-28T02:50:19.271000Z, 1533.79 2012-04-28T02:50:19.380000Z, 1533.79 2012-04-28T02:50:19.474000Z, 1533.79 2012-04-28T02:50:19.583000Z, 1533.79 2012-04-28T02:50:19.677000Z, 1533.79 2012-04-28T02:50:19.771000Z, 1533.79 2012-04-28T02:50:19.880000Z, 1533.79 2012-04-28T02:50:19.974000Z, 1533.79 2012-04-28T02:50:20.083000Z, 1533.79 2012-04-28T02:50:20.177000Z, 1533.79 2012-04-28T02:50:20.271000Z, 1533.79 2012-04-28T02:50:20.380000Z, 1533.79 2012-04-28T02:50:20.474000Z, 1533.79 2012-04-28T02:50:20.568000Z, 1533.79 2012-04-28T02:50:20.677000Z, 1533.79 2012-04-28T02:50:20.771000Z, 1533.79 2012-04-28T02:50:20.880000Z, 1533.79 2012-04-28T02:50:20.974000Z, 1533.79 2012-04-28T02:50:21.083000Z, 1533.79 2012-04-28T02:50:21.177000Z, 1533.79 2012-04-28T02:50:21.271000Z, 1533.79 2012-04-28T02:50:21.380000Z, 1533.79 2012-04-28T02:50:21.474000Z, 1533.79 2012-04-28T02:50:21.568000Z, 1533.79 2012-04-28T02:50:21.677000Z, 1533.79 2012-04-28T02:50:21.771000Z, 1533.79 2012-04-28T02:50:21.880000Z, 1533.79 2012-04-28T02:50:21.974000Z, 1533.79 2012-04-28T02:50:22.083000Z, 1533.79 2012-04-28T02:50:22.177000Z, 1533.79 2012-04-28T02:50:22.271000Z, 1533.79 2012-04-28T02:50:22.380000Z, 1533.78 2012-04-28T02:50:22.474000Z, 1533.78 2012-04-28T02:50:22.583000Z, 1533.78 2012-04-28T02:50:22.677000Z, 1533.78 2012-04-28T02:50:22.771000Z, 1533.78 2012-04-28T02:50:22.880000Z, 1533.78 2012-04-28T02:50:22.974000Z, 1533.78 2012-04-28T02:50:23.083000Z, 1533.78 2012-04-28T02:50:23.177000Z, 1533.78 2012-04-28T02:50:23.271000Z, 1533.78 2012-04-28T02:50:23.380000Z, 1533.78 2012-04-28T02:50:23.474000Z, 1533.78 2012-04-28T02:50:23.583000Z, 1533.78 2012-04-28T02:50:23.677000Z, 1533.78 2012-04-28T02:50:23.771000Z, 1533.78 2012-04-28T02:50:23.880000Z, 1533.78 2012-04-28T02:50:23.974000Z, 1533.78 2012-04-28T02:50:24.083000Z, 1533.78 2012-04-28T02:50:24.177000Z, 1533.78 2012-04-28T02:50:24.271000Z, 1533.78 2012-04-28T02:50:24.380000Z, 1533.78 2012-04-28T02:50:24.474000Z, 1533.78 2012-04-28T02:50:24.583000Z, 1533.78 2012-04-28T02:50:24.677000Z, 1533.78 2012-04-28T02:50:24.771000Z, 1533.78 2012-04-28T02:50:24.880000Z, 1533.78 2012-04-28T02:50:24.974000Z, 1533.78 2012-04-28T02:50:25.083000Z, 1533.78 2012-04-28T02:50:25.177000Z, 1533.78 2012-04-28T02:50:25.271000Z, 1533.78 2012-04-28T02:50:25.365000Z, 1533.78 2012-04-28T02:50:25.474000Z, 1533.78 2012-04-28T02:50:25.583000Z, 1533.78 2012-04-28T02:50:25.677000Z, 1533.78 2012-04-28T02:50:25.771000Z, 1533.78 2012-04-28T02:50:25.880000Z, 1533.78 2012-04-28T02:50:25.974000Z, 1533.78 2012-04-28T02:50:26.068000Z, 1533.78 2012-04-28T02:50:26.177000Z, 1533.79 2012-04-28T02:50:26.271000Z, 1533.79 2012-04-28T02:50:26.380000Z, 1533.79 2012-04-28T02:50:26.474000Z, 1533.79 2012-04-28T02:50:26.568000Z, 1533.79 2012-04-28T02:50:26.677000Z, 1533.79 2012-04-28T02:50:26.771000Z, 1533.79 2012-04-28T02:50:26.880000Z, 1533.79 2012-04-28T02:50:26.974000Z, 1533.79 2012-04-28T02:50:27.068000Z, 1533.79 2012-04-28T02:50:27.177000Z, 1533.79 2012-04-28T02:50:27.271000Z, 1533.79 2012-04-28T02:50:27.365000Z, 1533.79 2012-04-28T02:50:27.474000Z, 1533.79 2012-04-28T02:50:27.568000Z, 1533.79 2012-04-28T02:50:27.677000Z, 1533.79 2012-04-28T02:50:27.771000Z, 1533.79 2012-04-28T02:50:27.880000Z, 1533.79 2012-04-28T02:50:27.974000Z, 1533.79 2012-04-28T02:50:28.068000Z, 1533.79 2012-04-28T02:50:28.177000Z, 1533.79 2012-04-28T02:50:28.271000Z, 1533.79 2012-04-28T02:50:28.380000Z, 1533.79 2012-04-28T02:50:28.474000Z, 1533.79 2012-04-28T02:50:28.568000Z, 1533.79 2012-04-28T02:50:28.677000Z, 1533.79 2012-04-28T02:50:28.771000Z, 1533.79 2012-04-28T02:50:28.880000Z, 1533.79 2012-04-28T02:50:28.974000Z, 1533.79 2012-04-28T02:50:29.068000Z, 1533.79 2012-04-28T02:50:29.177000Z, 1533.79 2012-04-28T02:50:29.271000Z, 1533.79 2012-04-28T02:50:29.380000Z, 1533.79 2012-04-28T02:50:29.474000Z, 1533.79 2012-04-28T02:50:29.568000Z, 1533.79 2012-04-28T02:50:29.677000Z, 1533.79 2012-04-28T02:50:29.771000Z, 1533.79 2012-04-28T02:50:29.880000Z, 1533.79 2012-04-28T02:50:29.974000Z, 1533.79 2012-04-28T02:50:30.068000Z, 1533.79 2012-04-28T02:50:30.177000Z, 1533.79 2012-04-28T02:50:30.271000Z, 1533.79 2012-04-28T02:50:30.365000Z, 1533.79 2012-04-28T02:50:30.474000Z, 1533.79 2012-04-28T02:50:30.568000Z, 1533.80 2012-04-28T02:50:30.677000Z, 1533.80 2012-04-28T02:50:30.771000Z, 1533.80 2012-04-28T02:50:30.880000Z, 1533.80 2012-04-28T02:50:30.974000Z, 1533.80 2012-04-28T02:50:31.068000Z, 1533.80 2012-04-28T02:50:31.177000Z, 1533.80 2012-04-28T02:50:31.271000Z, 1533.80 2012-04-28T02:50:31.380000Z, 1533.80 2012-04-28T02:50:31.474000Z, 1533.80 2012-04-28T02:50:31.568000Z, 1533.80 2012-04-28T02:50:31.677000Z, 1533.80 2012-04-28T02:50:31.771000Z, 1533.80 2012-04-28T02:50:31.880000Z, 1533.79 2012-04-28T02:50:31.974000Z, 1533.79 2012-04-28T02:50:32.068000Z, 1533.79 2012-04-28T02:50:32.177000Z, 1533.79 2012-04-28T02:50:32.271000Z, 1533.79 2012-04-28T02:50:32.380000Z, 1533.79 2012-04-28T02:50:32.474000Z, 1533.79 2012-04-28T02:50:32.568000Z, 1533.79 2012-04-28T02:50:32.677000Z, 1533.79 2012-04-28T02:50:32.771000Z, 1533.79 2012-04-28T02:50:32.880000Z, 1533.79 2012-04-28T02:50:32.974000Z, 1533.79 2012-04-28T02:50:33.083000Z, 1533.79 2012-04-28T02:50:33.177000Z, 1533.79 2012-04-28T02:50:33.271000Z, 1533.79 2012-04-28T02:50:33.380000Z, 1533.79 2012-04-28T02:50:33.474000Z, 1533.79 2012-04-28T02:50:33.583000Z, 1533.79 2012-04-28T02:50:33.677000Z, 1533.79 2012-04-28T02:50:33.771000Z, 1533.79 2012-04-28T02:50:33.880000Z, 1533.79 2012-04-28T02:50:33.974000Z, 1533.79 2012-04-28T02:50:34.068000Z, 1533.79 2012-04-28T02:50:34.177000Z, 1533.79 2012-04-28T02:50:34.271000Z, 1533.79 2012-04-28T02:50:34.380000Z, 1533.79 2012-04-28T02:50:34.474000Z, 1533.79 2012-04-28T02:50:34.568000Z, 1533.79 2012-04-28T02:50:34.677000Z, 1533.79 2012-04-28T02:50:34.771000Z, 1533.79 2012-04-28T02:50:34.880000Z, 1533.79 2012-04-28T02:50:34.974000Z, 1533.79 2012-04-28T02:50:35.083000Z, 1533.78 2012-04-28T02:50:35.177000Z, 1533.78 2012-04-28T02:50:35.271000Z, 1533.78 2012-04-28T02:50:35.380000Z, 1533.78 2012-04-28T02:50:35.474000Z, 1533.78 2012-04-28T02:50:35.568000Z, 1533.78 2012-04-28T02:50:35.677000Z, 1533.78 2012-04-28T02:50:35.771000Z, 1533.78 2012-04-28T02:50:35.880000Z, 1533.78 2012-04-28T02:50:35.974000Z, 1533.78 2012-04-28T02:50:36.068000Z, 1533.78 2012-04-28T02:50:36.177000Z, 1533.78 2012-04-28T02:50:36.271000Z, 1533.78 2012-04-28T02:50:36.380000Z, 1533.78 2012-04-28T02:50:36.474000Z, 1533.78 2012-04-28T02:50:36.583000Z, 1533.78 2012-04-28T02:50:36.677000Z, 1533.78 2012-04-28T02:50:36.771000Z, 1533.78 2012-04-28T02:50:36.880000Z, 1533.78 2012-04-28T02:50:36.974000Z, 1533.78 2012-04-28T02:50:37.068000Z, 1533.78 2012-04-28T02:50:37.177000Z, 1533.78 2012-04-28T02:50:37.271000Z, 1533.78 2012-04-28T02:50:37.365000Z, 1533.78 2012-04-28T02:50:37.474000Z, 1533.78 2012-04-28T02:50:37.583000Z, 1533.78 2012-04-28T02:50:37.677000Z, 1533.78 2012-04-28T02:50:37.771000Z, 1533.78 2012-04-28T02:50:37.880000Z, 1533.78 2012-04-28T02:50:37.974000Z, 1533.78 2012-04-28T02:50:38.068000Z, 1533.78 2012-04-28T02:50:38.177000Z, 1533.78 2012-04-28T02:50:38.271000Z, 1533.78 2012-04-28T02:50:38.380000Z, 1533.78 2012-04-28T02:50:38.474000Z, 1533.78 2012-04-28T02:50:38.583000Z, 1533.78 2012-04-28T02:50:38.677000Z, 1533.78 2012-04-28T02:50:38.771000Z, 1533.78 2012-04-28T02:50:38.896000Z, 1533.78 2012-04-28T02:50:38.974000Z, 1533.78 2012-04-28T02:50:39.083000Z, 1533.78 2012-04-28T02:50:39.177000Z, 1533.78 2012-04-28T02:50:39.271000Z, 1533.78 2012-04-28T02:50:39.380000Z, 1533.78 2012-04-28T02:50:39.474000Z, 1533.78 2012-04-28T02:50:39.583000Z, 1533.78 2012-04-28T02:50:39.677000Z, 1533.78 2012-04-28T02:50:39.771000Z, 1533.78 2012-04-28T02:50:39.880000Z, 1533.78 2012-04-28T02:50:39.974000Z, 1533.78 2012-04-28T02:50:40.083000Z, 1533.78 2012-04-28T02:50:40.177000Z, 1533.78 2012-04-28T02:50:40.271000Z, 1533.79 2012-04-28T02:50:40.380000Z, 1533.79 2012-04-28T02:50:40.474000Z, 1533.79 2012-04-28T02:50:40.583000Z, 1533.79 2012-04-28T02:50:40.677000Z, 1533.79 2012-04-28T02:50:40.771000Z, 1533.79 2012-04-28T02:50:40.880000Z, 1533.79 2012-04-28T02:50:40.974000Z, 1533.79 2012-04-28T02:50:41.083000Z, 1533.79 2012-04-28T02:50:41.177000Z, 1533.79 2012-04-28T02:50:41.271000Z, 1533.79 2012-04-28T02:50:41.380000Z, 1533.79 2012-04-28T02:50:41.474000Z, 1533.79 2012-04-28T02:50:41.583000Z, 1533.78 2012-04-28T02:50:41.677000Z, 1533.78 2012-04-28T02:50:41.771000Z, 1533.78 2012-04-28T02:50:41.880000Z, 1533.78 2012-04-28T02:50:41.974000Z, 1533.78 2012-04-28T02:50:42.083000Z, 1533.78 2012-04-28T02:50:42.177000Z, 1533.78 2012-04-28T02:50:42.271000Z, 1533.78 2012-04-28T02:50:42.380000Z, 1533.78 2012-04-28T02:50:42.474000Z, 1533.78 2012-04-28T02:50:42.584000Z, 1533.78 2012-04-28T02:50:42.677000Z, 1533.78 2012-04-28T02:50:42.771000Z, 1533.78 2012-04-28T02:50:42.880000Z, 1533.78 2012-04-28T02:50:42.974000Z, 1533.78 2012-04-28T02:50:43.084000Z, 1533.78 2012-04-28T02:50:43.177000Z, 1533.78 2012-04-28T02:50:43.271000Z, 1533.78 2012-04-28T02:50:43.380000Z, 1533.78 2012-04-28T02:50:43.474000Z, 1533.78 2012-04-28T02:50:43.584000Z, 1533.78 2012-04-28T02:50:43.677000Z, 1533.78 2012-04-28T02:50:43.771000Z, 1533.78 2012-04-28T02:50:43.880000Z, 1533.78 2012-04-28T02:50:43.974000Z, 1533.78 2012-04-28T02:50:44.084000Z, 1533.78 2012-04-28T02:50:44.177000Z, 1533.78 2012-04-28T02:50:44.271000Z, 1533.78 2012-04-28T02:50:44.380000Z, 1533.78 2012-04-28T02:50:44.474000Z, 1533.78 2012-04-28T02:50:44.584000Z, 1533.78 2012-04-28T02:50:44.677000Z, 1533.78 2012-04-28T02:50:44.771000Z, 1533.78 2012-04-28T02:50:44.880000Z, 1533.78 2012-04-28T02:50:44.974000Z, 1533.78 2012-04-28T02:50:45.084000Z, 1533.78 2012-04-28T02:50:45.177000Z, 1533.78 2012-04-28T02:50:45.271000Z, 1533.78 2012-04-28T02:50:45.380000Z, 1533.78 2012-04-28T02:50:45.474000Z, 1533.78 2012-04-28T02:50:45.584000Z, 1533.78 2012-04-28T02:50:45.677000Z, 1533.78 2012-04-28T02:50:45.771000Z, 1533.78 2012-04-28T02:50:45.880000Z, 1533.78 2012-04-28T02:50:45.974000Z, 1533.77 2012-04-28T02:50:46.084000Z, 1533.77 2012-04-28T02:50:46.177000Z, 1533.77 2012-04-28T02:50:46.271000Z, 1533.77 2012-04-28T02:50:46.380000Z, 1533.77 2012-04-28T02:50:46.474000Z, 1533.77 2012-04-28T02:50:46.584000Z, 1533.77 2012-04-28T02:50:46.677000Z, 1533.77 2012-04-28T02:50:46.771000Z, 1533.77 2012-04-28T02:50:46.880000Z, 1533.77 2012-04-28T02:50:46.974000Z, 1533.77 2012-04-28T02:50:47.084000Z, 1533.77 2012-04-28T02:50:47.177000Z, 1533.77 2012-04-28T02:50:47.271000Z, 1533.77 2012-04-28T02:50:47.380000Z, 1533.77 2012-04-28T02:50:47.474000Z, 1533.78 2012-04-28T02:50:47.584000Z, 1533.77 2012-04-28T02:50:47.677000Z, 1533.77 2012-04-28T02:50:47.771000Z, 1533.77 2012-04-28T02:50:47.880000Z, 1533.77 2012-04-28T02:50:47.974000Z, 1533.77 2012-04-28T02:50:48.084000Z, 1533.77 2012-04-28T02:50:48.177000Z, 1533.78 2012-04-28T02:50:48.271000Z, 1533.78 2012-04-28T02:50:48.380000Z, 1533.78 2012-04-28T02:50:48.474000Z, 1533.78 2012-04-28T02:50:48.568000Z, 1533.78 2012-04-28T02:50:48.677000Z, 1533.78 2012-04-28T02:50:48.771000Z, 1533.78 2012-04-28T02:50:48.880000Z, 1533.78 2012-04-28T02:50:48.974000Z, 1533.78 2012-04-28T02:50:49.068000Z, 1533.78 2012-04-28T02:50:49.162000Z, 1533.78 2012-04-28T02:50:49.271000Z, 1533.78 2012-04-28T02:50:49.380000Z, 1533.78 2012-04-28T02:50:49.474000Z, 1533.78 2012-04-28T02:50:49.568000Z, 1533.78 2012-04-28T02:50:49.677000Z, 1533.78 2012-04-28T02:50:49.771000Z, 1533.78 2012-04-28T02:50:49.880000Z, 1533.78 2012-04-28T02:50:49.974000Z, 1533.78 2012-04-28T02:50:50.068000Z, 1533.78 2012-04-28T02:50:50.177000Z, 1533.78 2012-04-28T02:50:50.271000Z, 1533.78 2012-04-28T02:50:50.365000Z, 1533.78 2012-04-28T02:50:50.474000Z, 1533.78 2012-04-28T02:50:50.568000Z, 1533.78 2012-04-28T02:50:50.677000Z, 1533.78 2012-04-28T02:50:50.771000Z, 1533.78 2012-04-28T02:50:50.880000Z, 1533.78 2012-04-28T02:50:50.974000Z, 1533.78 2012-04-28T02:50:51.068000Z, 1533.78 2012-04-28T02:50:51.177000Z, 1533.78 2012-04-28T02:50:51.271000Z, 1533.78 2012-04-28T02:50:51.380000Z, 1533.78 2012-04-28T02:50:51.474000Z, 1533.78 2012-04-28T02:50:51.568000Z, 1533.78 2012-04-28T02:50:51.677000Z, 1533.78 2012-04-28T02:50:51.771000Z, 1533.78 2012-04-28T02:50:51.880000Z, 1533.78 2012-04-28T02:50:51.974000Z, 1533.78 2012-04-28T02:50:52.068000Z, 1533.78 2012-04-28T02:50:52.177000Z, 1533.78 2012-04-28T02:50:52.271000Z, 1533.78 2012-04-28T02:50:52.381000Z, 1533.78 2012-04-28T02:50:52.474000Z, 1533.78 2012-04-28T02:50:52.568000Z, 1533.78 2012-04-28T02:50:52.677000Z, 1533.78 2012-04-28T02:50:52.771000Z, 1533.78 2012-04-28T02:50:52.881000Z, 1533.78 2012-04-28T02:50:52.974000Z, 1533.78 2012-04-28T02:50:53.068000Z, 1533.78 2012-04-28T02:50:53.177000Z, 1533.78 2012-04-28T02:50:53.271000Z, 1533.78 2012-04-28T02:50:53.381000Z, 1533.78 2012-04-28T02:50:53.474000Z, 1533.78 2012-04-28T02:50:53.568000Z, 1533.78 2012-04-28T02:50:53.677000Z, 1533.78 2012-04-28T02:50:53.771000Z, 1533.78 2012-04-28T02:50:53.881000Z, 1533.78 2012-04-28T02:50:53.974000Z, 1533.78 2012-04-28T02:50:54.068000Z, 1533.78 2012-04-28T02:50:54.177000Z, 1533.78 2012-04-28T02:50:54.271000Z, 1533.78 2012-04-28T02:50:54.381000Z, 1533.78 2012-04-28T02:50:54.474000Z, 1533.78 2012-04-28T02:50:54.568000Z, 1533.78 2012-04-28T02:50:54.677000Z, 1533.78 2012-04-28T02:50:54.771000Z, 1533.78 2012-04-28T02:50:54.881000Z, 1533.78 2012-04-28T02:50:54.974000Z, 1533.78 2012-04-28T02:50:55.068000Z, 1533.78 2012-04-28T02:50:55.177000Z, 1533.79 2012-04-28T02:50:55.271000Z, 1533.79 2012-04-28T02:50:55.381000Z, 1533.78 2012-04-28T02:50:55.474000Z, 1533.79 2012-04-28T02:50:55.568000Z, 1533.78 2012-04-28T02:50:55.677000Z, 1533.78 2012-04-28T02:50:55.771000Z, 1533.78 2012-04-28T02:50:55.881000Z, 1533.78 2012-04-28T02:50:55.974000Z, 1533.78 2012-04-28T02:50:56.068000Z, 1533.78 2012-04-28T02:50:56.177000Z, 1533.78 2012-04-28T02:50:56.271000Z, 1533.78 2012-04-28T02:50:56.381000Z, 1533.78 2012-04-28T02:50:56.474000Z, 1533.78 2012-04-28T02:50:56.568000Z, 1533.78 2012-04-28T02:50:56.677000Z, 1533.78 2012-04-28T02:50:56.771000Z, 1533.78 2012-04-28T02:50:56.881000Z, 1533.78 2012-04-28T02:50:56.974000Z, 1533.78 2012-04-28T02:50:57.068000Z, 1533.78 2012-04-28T02:50:57.177000Z, 1533.78 2012-04-28T02:50:57.271000Z, 1533.78 2012-04-28T02:50:57.381000Z, 1533.78 2012-04-28T02:50:57.474000Z, 1533.78 2012-04-28T02:50:57.568000Z, 1533.79 2012-04-28T02:50:57.677000Z, 1533.79 2012-04-28T02:50:57.771000Z, 1533.79 2012-04-28T02:50:57.881000Z, 1533.79 2012-04-28T02:50:57.974000Z, 1533.79 2012-04-28T02:50:58.068000Z, 1533.79 2012-04-28T02:50:58.177000Z, 1533.79 2012-04-28T02:50:58.271000Z, 1533.79 2012-04-28T02:50:58.381000Z, 1533.79 2012-04-28T02:50:58.474000Z, 1533.79 2012-04-28T02:50:58.584000Z, 1533.79 2012-04-28T02:50:58.677000Z, 1533.79 2012-04-28T02:50:58.771000Z, 1533.79 2012-04-28T02:50:58.881000Z, 1533.79 2012-04-28T02:50:58.974000Z, 1533.79 2012-04-28T02:50:59.068000Z, 1533.79 2012-04-28T02:50:59.177000Z, 1533.79 2012-04-28T02:50:59.271000Z, 1533.79 2012-04-28T02:50:59.381000Z, 1533.79 2012-04-28T02:50:59.474000Z, 1533.79 2012-04-28T02:50:59.584000Z, 1533.79 2012-04-28T02:50:59.677000Z, 1533.79 2012-04-28T02:50:59.771000Z, 1533.79 2012-04-28T02:50:59.881000Z, 1533.79 2012-04-28T02:50:59.974000Z, 1533.79 2012-04-28T02:51:00.068000Z, 1533.79 2012-04-28T02:51:00.177000Z, 1533.79 2012-04-28T02:51:00.271000Z, 1533.79 2012-04-28T02:51:00.381000Z, 1533.79 2012-04-28T02:51:00.474000Z, 1533.79 2012-04-28T02:51:00.584000Z, 1533.79 2012-04-28T02:51:00.677000Z, 1533.79 2012-04-28T02:51:00.771000Z, 1533.79 2012-04-28T02:51:00.881000Z, 1533.79 2012-04-28T02:51:00.974000Z, 1533.79 2012-04-28T02:51:01.084000Z, 1533.79 2012-04-28T02:51:01.177000Z, 1533.79 2012-04-28T02:51:01.271000Z, 1533.79 2012-04-28T02:51:01.427000Z, 1533.79 2012-04-28T02:51:01.474000Z, 1533.79 2012-04-28T02:51:01.584000Z, 1533.79 2012-04-28T02:51:01.677000Z, 1533.79 2012-04-28T02:51:01.771000Z, 1533.79 2012-04-28T02:51:01.881000Z, 1533.79 2012-04-28T02:51:01.974000Z, 1533.79 2012-04-28T02:51:02.068000Z, 1533.78 2012-04-28T02:51:02.178000Z, 1533.78 2012-04-28T02:51:02.271000Z, 1533.78 2012-04-28T02:51:02.381000Z, 1533.78 2012-04-28T02:51:02.474000Z, 1533.78 2012-04-28T02:51:02.584000Z, 1533.78 2012-04-28T02:51:02.678000Z, 1533.78 2012-04-28T02:51:02.771000Z, 1533.78 2012-04-28T02:51:02.881000Z, 1533.78 2012-04-28T02:51:02.974000Z, 1533.78 2012-04-28T02:51:03.084000Z, 1533.78 2012-04-28T02:51:03.178000Z, 1533.78 2012-04-28T02:51:03.271000Z, 1533.78 2012-04-28T02:51:03.381000Z, 1533.78 2012-04-28T02:51:03.474000Z, 1533.78 2012-04-28T02:51:03.584000Z, 1533.78 2012-04-28T02:51:03.678000Z, 1533.78 2012-04-28T02:51:03.771000Z, 1533.78 2012-04-28T02:51:03.881000Z, 1533.78 2012-04-28T02:51:03.974000Z, 1533.78 2012-04-28T02:51:04.084000Z, 1533.78 2012-04-28T02:51:04.178000Z, 1533.78 2012-04-28T02:51:04.271000Z, 1533.78 2012-04-28T02:51:04.381000Z, 1533.78 2012-04-28T02:51:04.474000Z, 1533.78 2012-04-28T02:51:04.568000Z, 1533.78 2012-04-28T02:51:04.678000Z, 1533.78 2012-04-28T02:51:04.771000Z, 1533.78 2012-04-28T02:51:04.881000Z, 1533.78 2012-04-28T02:51:04.974000Z, 1533.78 2012-04-28T02:51:05.084000Z, 1533.78 2012-04-28T02:51:05.178000Z, 1533.78 2012-04-28T02:51:05.271000Z, 1533.78 2012-04-28T02:51:05.365000Z, 1533.78 2012-04-28T02:51:05.474000Z, 1533.78 2012-04-28T02:51:05.584000Z, 1533.78 2012-04-28T02:51:05.678000Z, 1533.78 2012-04-28T02:51:05.771000Z, 1533.78 2012-04-28T02:51:05.881000Z, 1533.78 2012-04-28T02:51:05.974000Z, 1533.78 2012-04-28T02:51:06.068000Z, 1533.78 2012-04-28T02:51:06.178000Z, 1533.78 2012-04-28T02:51:06.271000Z, 1533.78 2012-04-28T02:51:06.381000Z, 1533.78 2012-04-28T02:51:06.474000Z, 1533.78 2012-04-28T02:51:06.584000Z, 1533.78 2012-04-28T02:51:06.678000Z, 1533.79 2012-04-28T02:51:06.771000Z, 1533.79 2012-04-28T02:51:06.881000Z, 1533.79 2012-04-28T02:51:06.974000Z, 1533.79 2012-04-28T02:51:07.084000Z, 1533.78 2012-04-28T02:51:07.178000Z, 1533.79 2012-04-28T02:51:07.271000Z, 1533.79 2012-04-28T02:51:07.381000Z, 1533.79 2012-04-28T02:51:07.474000Z, 1533.79 2012-04-28T02:51:07.584000Z, 1533.79 2012-04-28T02:51:07.678000Z, 1533.79 2012-04-28T02:51:07.771000Z, 1533.79 2012-04-28T02:51:07.881000Z, 1533.79 2012-04-28T02:51:07.974000Z, 1533.79 2012-04-28T02:51:08.084000Z, 1533.79 2012-04-28T02:51:08.178000Z, 1533.79 2012-04-28T02:51:08.271000Z, 1533.79 2012-04-28T02:51:08.381000Z, 1533.79 2012-04-28T02:51:08.474000Z, 1533.79 2012-04-28T02:51:08.584000Z, 1533.79 2012-04-28T02:51:08.678000Z, 1533.79 2012-04-28T02:51:08.771000Z, 1533.79 2012-04-28T02:51:08.881000Z, 1533.79 2012-04-28T02:51:08.974000Z, 1533.79 2012-04-28T02:51:09.084000Z, 1533.79 2012-04-28T02:51:09.178000Z, 1533.79 2012-04-28T02:51:09.271000Z, 1533.78 2012-04-28T02:51:09.381000Z, 1533.78 2012-04-28T02:51:09.474000Z, 1533.78 2012-04-28T02:51:09.584000Z, 1533.78 2012-04-28T02:51:09.678000Z, 1533.78 2012-04-28T02:51:09.771000Z, 1533.78 2012-04-28T02:51:09.881000Z, 1533.78 2012-04-28T02:51:09.974000Z, 1533.78 2012-04-28T02:51:10.068000Z, 1533.78 2012-04-28T02:51:10.178000Z, 1533.78 2012-04-28T02:51:10.271000Z, 1533.78 2012-04-28T02:51:10.381000Z, 1533.78 2012-04-28T02:51:10.474000Z, 1533.78 2012-04-28T02:51:10.584000Z, 1533.78 2012-04-28T02:51:10.678000Z, 1533.78 2012-04-28T02:51:10.771000Z, 1533.77 2012-04-28T02:51:10.881000Z, 1533.77 2012-04-28T02:51:10.974000Z, 1533.77 2012-04-28T02:51:11.068000Z, 1533.77 2012-04-28T02:51:11.178000Z, 1533.77 2012-04-28T02:51:11.271000Z, 1533.77 2012-04-28T02:51:11.381000Z, 1533.77 2012-04-28T02:51:11.474000Z, 1533.77 2012-04-28T02:51:11.568000Z, 1533.77 2012-04-28T02:51:11.678000Z, 1533.77 2012-04-28T02:51:11.771000Z, 1533.77 2012-04-28T02:51:11.881000Z, 1533.77 2012-04-28T02:51:11.975000Z, 1533.77 2012-04-28T02:51:12.068000Z, 1533.77 2012-04-28T02:51:12.178000Z, 1533.77 2012-04-28T02:51:12.271000Z, 1533.77 2012-04-28T02:51:12.381000Z, 1533.77 2012-04-28T02:51:12.475000Z, 1533.77 2012-04-28T02:51:12.568000Z, 1533.78 2012-04-28T02:51:12.678000Z, 1533.78 2012-04-28T02:51:12.771000Z, 1533.78 2012-04-28T02:51:12.881000Z, 1533.78 2012-04-28T02:51:12.975000Z, 1533.78 2012-04-28T02:51:13.068000Z, 1533.78 2012-04-28T02:51:13.178000Z, 1533.78 2012-04-28T02:51:13.271000Z, 1533.78 2012-04-28T02:51:13.381000Z, 1533.78 2012-04-28T02:51:13.475000Z, 1533.78 2012-04-28T02:51:13.568000Z, 1533.78 2012-04-28T02:51:13.678000Z, 1533.78 2012-04-28T02:51:13.771000Z, 1533.78 2012-04-28T02:51:13.881000Z, 1533.78 2012-04-28T02:51:13.975000Z, 1533.78 2012-04-28T02:51:14.068000Z, 1533.78 2012-04-28T02:51:14.178000Z, 1533.78 2012-04-28T02:51:14.271000Z, 1533.78 2012-04-28T02:51:14.381000Z, 1533.78 2012-04-28T02:51:14.475000Z, 1533.78 2012-04-28T02:51:14.568000Z, 1533.78 2012-04-28T02:51:14.678000Z, 1533.77 2012-04-28T02:51:14.771000Z, 1533.78 2012-04-28T02:51:14.881000Z, 1533.78 2012-04-28T02:51:14.975000Z, 1533.78 2012-04-28T02:51:15.068000Z, 1533.78 2012-04-28T02:51:15.178000Z, 1533.78 2012-04-28T02:51:15.271000Z, 1533.78 2012-04-28T02:51:15.381000Z, 1533.78 2012-04-28T02:51:15.475000Z, 1533.77 2012-04-28T02:51:15.568000Z, 1533.78 2012-04-28T02:51:15.678000Z, 1533.78 2012-04-28T02:51:15.771000Z, 1533.78 2012-04-28T02:51:15.881000Z, 1533.78 2012-04-28T02:51:15.975000Z, 1533.78 2012-04-28T02:51:16.068000Z, 1533.78 2012-04-28T02:51:16.178000Z, 1533.78 2012-04-28T02:51:16.271000Z, 1533.78 2012-04-28T02:51:16.381000Z, 1533.78 2012-04-28T02:51:16.475000Z, 1533.78 2012-04-28T02:51:16.568000Z, 1533.78 2012-04-28T02:51:16.678000Z, 1533.78 2012-04-28T02:51:16.771000Z, 1533.78 2012-04-28T02:51:16.881000Z, 1533.78 2012-04-28T02:51:16.975000Z, 1533.78 2012-04-28T02:51:17.068000Z, 1533.78 2012-04-28T02:51:17.178000Z, 1533.77 2012-04-28T02:51:17.271000Z, 1533.77 2012-04-28T02:51:17.381000Z, 1533.78 2012-04-28T02:51:17.475000Z, 1533.78 2012-04-28T02:51:17.568000Z, 1533.78 2012-04-28T02:51:17.678000Z, 1533.78 2012-04-28T02:51:17.771000Z, 1533.78 2012-04-28T02:51:17.881000Z, 1533.78 2012-04-28T02:51:17.975000Z, 1533.78 2012-04-28T02:51:18.068000Z, 1533.78 2012-04-28T02:51:18.178000Z, 1533.78 2012-04-28T02:51:18.271000Z, 1533.78 2012-04-28T02:51:18.381000Z, 1533.78 2012-04-28T02:51:18.475000Z, 1533.78 2012-04-28T02:51:18.568000Z, 1533.78 2012-04-28T02:51:18.678000Z, 1533.78 2012-04-28T02:51:18.771000Z, 1533.78 2012-04-28T02:51:18.881000Z, 1533.78 2012-04-28T02:51:18.975000Z, 1533.78 2012-04-28T02:51:19.068000Z, 1533.78 2012-04-28T02:51:19.178000Z, 1533.78 2012-04-28T02:51:19.271000Z, 1533.78 2012-04-28T02:51:19.381000Z, 1533.78 2012-04-28T02:51:19.475000Z, 1533.78 2012-04-28T02:51:19.568000Z, 1533.78 2012-04-28T02:51:19.678000Z, 1533.78 2012-04-28T02:51:19.771000Z, 1533.78 2012-04-28T02:51:19.881000Z, 1533.78 2012-04-28T02:51:19.975000Z, 1533.78 2012-04-28T02:51:20.068000Z, 1533.78 2012-04-28T02:51:20.178000Z, 1533.78 2012-04-28T02:51:20.271000Z, 1533.78 2012-04-28T02:51:20.381000Z, 1533.78 2012-04-28T02:51:20.475000Z, 1533.78 2012-04-28T02:51:20.568000Z, 1533.78 2012-04-28T02:51:20.678000Z, 1533.78 2012-04-28T02:51:20.771000Z, 1533.78 2012-04-28T02:51:20.881000Z, 1533.78 2012-04-28T02:51:20.975000Z, 1533.78 2012-04-28T02:51:21.068000Z, 1533.78 2012-04-28T02:51:21.178000Z, 1533.78 2012-04-28T02:51:21.271000Z, 1533.78 2012-04-28T02:51:21.381000Z, 1533.78 2012-04-28T02:51:21.475000Z, 1533.78 2012-04-28T02:51:21.568000Z, 1533.78 2012-04-28T02:51:21.678000Z, 1533.78 2012-04-28T02:51:21.772000Z, 1533.78 2012-04-28T02:51:21.881000Z, 1533.78 2012-04-28T02:51:21.975000Z, 1533.78 2012-04-28T02:51:22.068000Z, 1533.78 2012-04-28T02:51:22.178000Z, 1533.78 2012-04-28T02:51:22.272000Z, 1533.78 2012-04-28T02:51:22.381000Z, 1533.78 2012-04-28T02:51:22.475000Z, 1533.78 2012-04-28T02:51:22.568000Z, 1533.78 2012-04-28T02:51:22.678000Z, 1533.78 2012-04-28T02:51:22.772000Z, 1533.78 2012-04-28T02:51:22.881000Z, 1533.78 2012-04-28T02:51:22.975000Z, 1533.78 2012-04-28T02:51:23.084000Z, 1533.78 2012-04-28T02:51:23.178000Z, 1533.78 2012-04-28T02:51:23.272000Z, 1533.78 2012-04-28T02:51:23.381000Z, 1533.78 2012-04-28T02:51:23.475000Z, 1533.78 2012-04-28T02:51:23.568000Z, 1533.78 2012-04-28T02:51:23.678000Z, 1533.78 2012-04-28T02:51:23.772000Z, 1533.78 2012-04-28T02:51:23.881000Z, 1533.78 2012-04-28T02:51:23.975000Z, 1533.78 2012-04-28T02:51:24.068000Z, 1533.78 2012-04-28T02:51:24.178000Z, 1533.78 2012-04-28T02:51:24.272000Z, 1533.78 2012-04-28T02:51:24.381000Z, 1533.78 2012-04-28T02:51:24.475000Z, 1533.78 2012-04-28T02:51:24.584000Z, 1533.78 2012-04-28T02:51:24.678000Z, 1533.78 2012-04-28T02:51:24.772000Z, 1533.77 2012-04-28T02:51:24.881000Z, 1533.78 2012-04-28T02:51:24.975000Z, 1533.78 2012-04-28T02:51:25.068000Z, 1533.78 2012-04-28T02:51:25.178000Z, 1533.78 2012-04-28T02:51:25.272000Z, 1533.78 2012-04-28T02:51:25.381000Z, 1533.78 2012-04-28T02:51:25.475000Z, 1533.78 2012-04-28T02:51:25.568000Z, 1533.78 2012-04-28T02:51:25.678000Z, 1533.78 2012-04-28T02:51:25.772000Z, 1533.78 2012-04-28T02:51:25.881000Z, 1533.78 2012-04-28T02:51:25.975000Z, 1533.78 2012-04-28T02:51:26.084000Z, 1533.78 2012-04-28T02:51:26.178000Z, 1533.78 2012-04-28T02:51:26.272000Z, 1533.78 2012-04-28T02:51:26.381000Z, 1533.78 2012-04-28T02:51:26.475000Z, 1533.78 2012-04-28T02:51:26.584000Z, 1533.77 2012-04-28T02:51:26.678000Z, 1533.77 2012-04-28T02:51:26.772000Z, 1533.78 2012-04-28T02:51:26.881000Z, 1533.78 2012-04-28T02:51:26.975000Z, 1533.78 2012-04-28T02:51:27.068000Z, 1533.78 2012-04-28T02:51:27.178000Z, 1533.78 2012-04-28T02:51:27.272000Z, 1533.78 2012-04-28T02:51:27.381000Z, 1533.78 2012-04-28T02:51:27.475000Z, 1533.78 2012-04-28T02:51:27.584000Z, 1533.78 2012-04-28T02:51:27.678000Z, 1533.78 2012-04-28T02:51:27.772000Z, 1533.78 2012-04-28T02:51:27.881000Z, 1533.78 2012-04-28T02:51:27.975000Z, 1533.78 2012-04-28T02:51:28.068000Z, 1533.78 2012-04-28T02:51:28.178000Z, 1533.78 2012-04-28T02:51:28.272000Z, 1533.78 2012-04-28T02:51:28.381000Z, 1533.78 2012-04-28T02:51:28.475000Z, 1533.78 2012-04-28T02:51:28.584000Z, 1533.78 2012-04-28T02:51:28.678000Z, 1533.78 2012-04-28T02:51:28.772000Z, 1533.78 2012-04-28T02:51:28.881000Z, 1533.78 2012-04-28T02:51:28.975000Z, 1533.78 2012-04-28T02:51:29.084000Z, 1533.77 2012-04-28T02:51:29.178000Z, 1533.77 2012-04-28T02:51:29.272000Z, 1533.77 2012-04-28T02:51:29.381000Z, 1533.77 2012-04-28T02:51:29.475000Z, 1533.77 2012-04-28T02:51:29.584000Z, 1533.77 2012-04-28T02:51:29.678000Z, 1533.77 2012-04-28T02:51:29.772000Z, 1533.77 2012-04-28T02:51:29.881000Z, 1533.77 2012-04-28T02:51:29.975000Z, 1533.77 2012-04-28T02:51:30.084000Z, 1533.77 2012-04-28T02:51:30.178000Z, 1533.78 2012-04-28T02:51:30.272000Z, 1533.77 2012-04-28T02:51:30.381000Z, 1533.78 2012-04-28T02:51:30.475000Z, 1533.78 2012-04-28T02:51:30.584000Z, 1533.78 2012-04-28T02:51:30.678000Z, 1533.78 2012-04-28T02:51:30.772000Z, 1533.78 2012-04-28T02:51:30.881000Z, 1533.78 2012-04-28T02:51:30.975000Z, 1533.78 2012-04-28T02:51:31.084000Z, 1533.78 2012-04-28T02:51:31.178000Z, 1533.78 2012-04-28T02:51:31.272000Z, 1533.78 2012-04-28T02:51:31.381000Z, 1533.78 2012-04-28T02:51:31.475000Z, 1533.78 2012-04-28T02:51:31.584000Z, 1533.78 2012-04-28T02:51:31.678000Z, 1533.78 2012-04-28T02:51:31.772000Z, 1533.78 2012-04-28T02:51:31.881000Z, 1533.78 2012-04-28T02:51:31.975000Z, 1533.78 2012-04-28T02:51:32.069000Z, 1533.78 2012-04-28T02:51:32.178000Z, 1533.78 2012-04-28T02:51:32.272000Z, 1533.78 2012-04-28T02:51:32.381000Z, 1533.78 2012-04-28T02:51:32.475000Z, 1533.78 2012-04-28T02:51:32.584000Z, 1533.78 2012-04-28T02:51:32.678000Z, 1533.78 2012-04-28T02:51:32.772000Z, 1533.78 2012-04-28T02:51:32.881000Z, 1533.78 2012-04-28T02:51:32.975000Z, 1533.78 2012-04-28T02:51:33.084000Z, 1533.78 2012-04-28T02:51:33.178000Z, 1533.78 2012-04-28T02:51:33.272000Z, 1533.78 2012-04-28T02:51:33.381000Z, 1533.78 2012-04-28T02:51:33.475000Z, 1533.78 2012-04-28T02:51:33.584000Z, 1533.78 2012-04-28T02:51:33.678000Z, 1533.78 2012-04-28T02:51:33.772000Z, 1533.78 2012-04-28T02:51:33.881000Z, 1533.78 2012-04-28T02:51:33.975000Z, 1533.78 2012-04-28T02:51:34.069000Z, 1533.78 2012-04-28T02:51:34.178000Z, 1533.78 2012-04-28T02:51:34.272000Z, 1533.78 2012-04-28T02:51:34.381000Z, 1533.78 2012-04-28T02:51:34.475000Z, 1533.78 2012-04-28T02:51:34.569000Z, 1533.78 2012-04-28T02:51:34.678000Z, 1533.78 2012-04-28T02:51:34.772000Z, 1533.78 2012-04-28T02:51:34.881000Z, 1533.78 2012-04-28T02:51:34.975000Z, 1533.78 2012-04-28T02:51:35.069000Z, 1533.78 2012-04-28T02:51:35.178000Z, 1533.78 2012-04-28T02:51:35.272000Z, 1533.78 2012-04-28T02:51:35.381000Z, 1533.78 2012-04-28T02:51:35.475000Z, 1533.78 2012-04-28T02:51:35.569000Z, 1533.78 2012-04-28T02:51:35.678000Z, 1533.78 2012-04-28T02:51:35.772000Z, 1533.78 2012-04-28T02:51:35.881000Z, 1533.78 2012-04-28T02:51:35.975000Z, 1533.78 2012-04-28T02:51:36.069000Z, 1533.78 2012-04-28T02:51:36.178000Z, 1533.78 2012-04-28T02:51:36.272000Z, 1533.78 2012-04-28T02:51:36.381000Z, 1533.78 2012-04-28T02:51:36.475000Z, 1533.78 2012-04-28T02:51:36.569000Z, 1533.78 2012-04-28T02:51:36.678000Z, 1533.77 2012-04-28T02:51:36.772000Z, 1533.77 2012-04-28T02:51:36.881000Z, 1533.77 2012-04-28T02:51:36.975000Z, 1533.77 2012-04-28T02:51:37.069000Z, 1533.77 2012-04-28T02:51:37.178000Z, 1533.77 2012-04-28T02:51:37.272000Z, 1533.77 2012-04-28T02:51:37.381000Z, 1533.77 2012-04-28T02:51:37.475000Z, 1533.77 2012-04-28T02:51:37.569000Z, 1533.77 2012-04-28T02:51:37.678000Z, 1533.77 2012-04-28T02:51:37.772000Z, 1533.78 2012-04-28T02:51:37.881000Z, 1533.78 2012-04-28T02:51:37.975000Z, 1533.78 2012-04-28T02:51:38.069000Z, 1533.78 2012-04-28T02:51:38.178000Z, 1533.78 2012-04-28T02:51:38.272000Z, 1533.78 2012-04-28T02:51:38.381000Z, 1533.78 2012-04-28T02:51:38.475000Z, 1533.78 2012-04-28T02:51:38.569000Z, 1533.78 2012-04-28T02:51:38.678000Z, 1533.78 2012-04-28T02:51:38.772000Z, 1533.78 2012-04-28T02:51:38.881000Z, 1533.78 2012-04-28T02:51:38.975000Z, 1533.78 2012-04-28T02:51:39.069000Z, 1533.78 2012-04-28T02:51:39.178000Z, 1533.78 2012-04-28T02:51:39.272000Z, 1533.78 2012-04-28T02:51:39.381000Z, 1533.78 2012-04-28T02:51:39.475000Z, 1533.78 2012-04-28T02:51:39.569000Z, 1533.78 2012-04-28T02:51:39.678000Z, 1533.78 2012-04-28T02:51:39.772000Z, 1533.78 2012-04-28T02:51:39.881000Z, 1533.78 2012-04-28T02:51:39.975000Z, 1533.78 2012-04-28T02:51:40.069000Z, 1533.78 2012-04-28T02:51:40.178000Z, 1533.78 2012-04-28T02:51:40.272000Z, 1533.78 2012-04-28T02:51:40.381000Z, 1533.78 2012-04-28T02:51:40.475000Z, 1533.78 2012-04-28T02:51:40.569000Z, 1533.78 2012-04-28T02:51:40.678000Z, 1533.78 2012-04-28T02:51:40.772000Z, 1533.77 2012-04-28T02:51:40.881000Z, 1533.77 2012-04-28T02:51:40.975000Z, 1533.77 2012-04-28T02:51:41.069000Z, 1533.77 2012-04-28T02:51:41.178000Z, 1533.77 2012-04-28T02:51:41.272000Z, 1533.77 2012-04-28T02:51:41.381000Z, 1533.77 2012-04-28T02:51:41.475000Z, 1533.77 2012-04-28T02:51:41.569000Z, 1533.77 2012-04-28T02:51:41.678000Z, 1533.77 2012-04-28T02:51:41.772000Z, 1533.76 2012-04-28T02:51:41.881000Z, 1533.76 2012-04-28T02:51:41.975000Z, 1533.76 2012-04-28T02:51:42.069000Z, 1533.76 2012-04-28T02:51:42.178000Z, 1533.76 2012-04-28T02:51:42.272000Z, 1533.76 2012-04-28T02:51:42.381000Z, 1533.76 2012-04-28T02:51:42.475000Z, 1533.76 2012-04-28T02:51:42.569000Z, 1533.76 2012-04-28T02:51:42.678000Z, 1533.76 2012-04-28T02:51:42.772000Z, 1533.76 2012-04-28T02:51:42.881000Z, 1533.76 2012-04-28T02:51:42.975000Z, 1533.76 2012-04-28T02:51:43.069000Z, 1533.77 2012-04-28T02:51:43.178000Z, 1533.77 2012-04-28T02:51:43.272000Z, 1533.76 2012-04-28T02:51:43.381000Z, 1533.77 2012-04-28T02:51:43.475000Z, 1533.77 2012-04-28T02:51:43.569000Z, 1533.77 2012-04-28T02:51:43.678000Z, 1533.77 2012-04-28T02:51:43.772000Z, 1533.77 2012-04-28T02:51:43.881000Z, 1533.77 2012-04-28T02:51:43.975000Z, 1533.77 2012-04-28T02:51:44.069000Z, 1533.77 2012-04-28T02:51:44.178000Z, 1533.77 2012-04-28T02:51:44.272000Z, 1533.77 2012-04-28T02:51:44.366000Z, 1533.77 2012-04-28T02:51:44.475000Z, 1533.77 2012-04-28T02:51:44.569000Z, 1533.77 2012-04-28T02:51:44.678000Z, 1533.77 2012-04-28T02:51:44.772000Z, 1533.77 2012-04-28T02:51:44.881000Z, 1533.77 2012-04-28T02:51:44.975000Z, 1533.77 2012-04-28T02:51:45.084000Z, 1533.77 2012-04-28T02:51:45.178000Z, 1533.77 2012-04-28T02:51:45.272000Z, 1533.77 2012-04-28T02:51:45.381000Z, 1533.77 2012-04-28T02:51:45.475000Z, 1533.77 2012-04-28T02:51:45.569000Z, 1533.77 2012-04-28T02:51:45.678000Z, 1533.77 2012-04-28T02:51:45.772000Z, 1533.77 2012-04-28T02:51:45.866000Z, 1533.77 2012-04-28T02:51:45.975000Z, 1533.77 2012-04-28T02:51:46.069000Z, 1533.77 2012-04-28T02:51:46.178000Z, 1533.77 2012-04-28T02:51:46.272000Z, 1533.77 2012-04-28T02:51:46.381000Z, 1533.77 2012-04-28T02:51:46.475000Z, 1533.77 2012-04-28T02:51:46.569000Z, 1533.77 2012-04-28T02:51:46.678000Z, 1533.77 2012-04-28T02:51:46.772000Z, 1533.77 2012-04-28T02:51:46.881000Z, 1533.77 2012-04-28T02:51:46.975000Z, 1533.77 2012-04-28T02:51:47.069000Z, 1533.77 2012-04-28T02:51:47.178000Z, 1533.77 2012-04-28T02:51:47.272000Z, 1533.77 2012-04-28T02:51:47.381000Z, 1533.77 2012-04-28T02:51:47.475000Z, 1533.77 2012-04-28T02:51:47.584000Z, 1533.77 2012-04-28T02:51:47.678000Z, 1533.77 2012-04-28T02:51:47.772000Z, 1533.77 2012-04-28T02:51:47.881000Z, 1533.77 2012-04-28T02:51:47.975000Z, 1533.77 2012-04-28T02:51:48.084000Z, 1533.77 2012-04-28T02:51:48.178000Z, 1533.77 2012-04-28T02:51:48.272000Z, 1533.77 2012-04-28T02:51:48.381000Z, 1533.77 2012-04-28T02:51:48.475000Z, 1533.77 2012-04-28T02:51:48.569000Z, 1533.77 2012-04-28T02:51:48.678000Z, 1533.77 2012-04-28T02:51:48.772000Z, 1533.77 2012-04-28T02:51:48.881000Z, 1533.77 2012-04-28T02:51:48.975000Z, 1533.77 2012-04-28T02:51:49.069000Z, 1533.77 2012-04-28T02:51:49.178000Z, 1533.77 2012-04-28T02:51:49.272000Z, 1533.77 2012-04-28T02:51:49.381000Z, 1533.77 2012-04-28T02:51:49.475000Z, 1533.77 2012-04-28T02:51:49.569000Z, 1533.77 2012-04-28T02:51:49.678000Z, 1533.77 2012-04-28T02:51:49.772000Z, 1533.77 2012-04-28T02:51:49.881000Z, 1533.77 2012-04-28T02:51:49.975000Z, 1533.77 2012-04-28T02:51:50.069000Z, 1533.77 2012-04-28T02:51:50.178000Z, 1533.77 2012-04-28T02:51:50.272000Z, 1533.77 2012-04-28T02:51:50.381000Z, 1533.77 2012-04-28T02:51:50.475000Z, 1533.77 2012-04-28T02:51:50.569000Z, 1533.77 2012-04-28T02:51:50.678000Z, 1533.77 2012-04-28T02:51:50.772000Z, 1533.77 2012-04-28T02:51:50.881000Z, 1533.77 2012-04-28T02:51:50.975000Z, 1533.77 2012-04-28T02:51:51.084000Z, 1533.77 2012-04-28T02:51:51.178000Z, 1533.77 2012-04-28T02:51:51.272000Z, 1533.77 2012-04-28T02:51:51.381000Z, 1533.77 2012-04-28T02:51:51.475000Z, 1533.77 2012-04-28T02:51:51.584000Z, 1533.77 2012-04-28T02:51:51.678000Z, 1533.77 2012-04-28T02:51:51.772000Z, 1533.77 2012-04-28T02:51:51.881000Z, 1533.77 2012-04-28T02:51:51.975000Z, 1533.77 2012-04-28T02:51:52.069000Z, 1533.77 2012-04-28T02:51:52.178000Z, 1533.77 2012-04-28T02:51:52.272000Z, 1533.77 2012-04-28T02:51:52.381000Z, 1533.77 2012-04-28T02:51:52.475000Z, 1533.77 2012-04-28T02:51:52.584000Z, 1533.77 2012-04-28T02:51:52.678000Z, 1533.77 2012-04-28T02:51:52.772000Z, 1533.77 2012-04-28T02:51:52.881000Z, 1533.77 2012-04-28T02:51:52.975000Z, 1533.77 2012-04-28T02:51:53.069000Z, 1533.77 2012-04-28T02:51:53.178000Z, 1533.77 2012-04-28T02:51:53.272000Z, 1533.77 2012-04-28T02:51:53.366000Z, 1533.77 2012-04-28T02:51:53.475000Z, 1533.77 2012-04-28T02:51:53.584000Z, 1533.77 2012-04-28T02:51:53.678000Z, 1533.77 2012-04-28T02:51:53.772000Z, 1533.77 2012-04-28T02:51:53.881000Z, 1533.77 2012-04-28T02:51:53.975000Z, 1533.77 2012-04-28T02:51:54.084000Z, 1533.77 2012-04-28T02:51:54.178000Z, 1533.77 2012-04-28T02:51:54.272000Z, 1533.77 2012-04-28T02:51:54.381000Z, 1533.77 2012-04-28T02:51:54.475000Z, 1533.77 2012-04-28T02:51:54.584000Z, 1533.77 2012-04-28T02:51:54.678000Z, 1533.77 2012-04-28T02:51:54.772000Z, 1533.77 2012-04-28T02:51:54.881000Z, 1533.77 2012-04-28T02:51:54.975000Z, 1533.77 2012-04-28T02:51:55.084000Z, 1533.77 2012-04-28T02:51:55.178000Z, 1533.77 2012-04-28T02:51:55.272000Z, 1533.77 2012-04-28T02:51:55.381000Z, 1533.77 2012-04-28T02:51:55.475000Z, 1533.77 2012-04-28T02:51:55.584000Z, 1533.77 2012-04-28T02:51:55.678000Z, 1533.77 2012-04-28T02:51:55.772000Z, 1533.77 2012-04-28T02:51:55.881000Z, 1533.77 2012-04-28T02:51:55.975000Z, 1533.78 2012-04-28T02:51:56.084000Z, 1533.77 2012-04-28T02:51:56.178000Z, 1533.77 2012-04-28T02:51:56.272000Z, 1533.77 2012-04-28T02:51:56.366000Z, 1533.77 2012-04-28T02:51:56.475000Z, 1533.77 2012-04-28T02:51:56.569000Z, 1533.77 2012-04-28T02:51:56.678000Z, 1533.77 2012-04-28T02:51:56.772000Z, 1533.78 2012-04-28T02:51:56.881000Z, 1533.78 2012-04-28T02:51:56.975000Z, 1533.78 2012-04-28T02:51:57.069000Z, 1533.78 2012-04-28T02:51:57.178000Z, 1533.78 2012-04-28T02:51:57.272000Z, 1533.78 2012-04-28T02:51:57.381000Z, 1533.78 2012-04-28T02:51:57.475000Z, 1533.78 2012-04-28T02:51:57.569000Z, 1533.78 2012-04-28T02:51:57.678000Z, 1533.78 2012-04-28T02:51:57.772000Z, 1533.78 2012-04-28T02:51:57.881000Z, 1533.78 2012-04-28T02:51:57.975000Z, 1533.78 2012-04-28T02:51:58.069000Z, 1533.78 2012-04-28T02:51:58.178000Z, 1533.78 2012-04-28T02:51:58.272000Z, 1533.78 2012-04-28T02:51:58.381000Z, 1533.78 2012-04-28T02:51:58.475000Z, 1533.78 2012-04-28T02:51:58.569000Z, 1533.78 2012-04-28T02:51:58.678000Z, 1533.79 2012-04-28T02:51:58.772000Z, 1533.79 2012-04-28T02:51:58.881000Z, 1533.79 2012-04-28T02:51:58.975000Z, 1533.79 2012-04-28T02:51:59.069000Z, 1533.79 2012-04-28T02:51:59.178000Z, 1533.79 2012-04-28T02:51:59.272000Z, 1533.78 2012-04-28T02:51:59.381000Z, 1533.78 2012-04-28T02:51:59.475000Z, 1533.78 2012-04-28T02:51:59.569000Z, 1533.78 2012-04-28T02:51:59.678000Z, 1533.78 2012-04-28T02:51:59.772000Z, 1533.78 2012-04-28T02:51:59.881000Z, 1533.78 2012-04-28T02:51:59.975000Z, 1533.78 2012-04-28T02:52:00.069000Z, 1533.78 2012-04-28T02:52:00.178000Z, 1533.78 2012-04-28T02:52:00.272000Z, 1533.78 2012-04-28T02:52:00.381000Z, 1533.78 2012-04-28T02:52:00.475000Z, 1533.78 2012-04-28T02:52:00.569000Z, 1533.78 2012-04-28T02:52:00.678000Z, 1533.78 2012-04-28T02:52:00.772000Z, 1533.78 2012-04-28T02:52:00.881000Z, 1533.78 2012-04-28T02:52:00.975000Z, 1533.78 2012-04-28T02:52:01.069000Z, 1533.78 2012-04-28T02:52:01.178000Z, 1533.78 2012-04-28T02:52:01.272000Z, 1533.78 2012-04-28T02:52:01.381000Z, 1533.78 2012-04-28T02:52:01.475000Z, 1533.78 2012-04-28T02:52:01.569000Z, 1533.78 2012-04-28T02:52:01.678000Z, 1533.78 2012-04-28T02:52:01.772000Z, 1533.78 2012-04-28T02:52:01.881000Z, 1533.78 2012-04-28T02:52:01.975000Z, 1533.78 2012-04-28T02:52:02.069000Z, 1533.78 2012-04-28T02:52:02.178000Z, 1533.78 2012-04-28T02:52:02.272000Z, 1533.78 2012-04-28T02:52:02.381000Z, 1533.79 2012-04-28T02:52:02.475000Z, 1533.79 2012-04-28T02:52:02.569000Z, 1533.78 2012-04-28T02:52:02.678000Z, 1533.78 2012-04-28T02:52:02.772000Z, 1533.78 2012-04-28T02:52:02.866000Z, 1533.78 2012-04-28T02:52:02.975000Z, 1533.78 2012-04-28T02:52:03.069000Z, 1533.78 2012-04-28T02:52:03.178000Z, 1533.78 2012-04-28T02:52:03.272000Z, 1533.78 2012-04-28T02:52:03.381000Z, 1533.78 2012-04-28T02:52:03.475000Z, 1533.78 2012-04-28T02:52:03.569000Z, 1533.78 2012-04-28T02:52:03.678000Z, 1533.78 2012-04-28T02:52:03.772000Z, 1533.78 2012-04-28T02:52:03.881000Z, 1533.78 2012-04-28T02:52:03.975000Z, 1533.78 2012-04-28T02:52:04.069000Z, 1533.78 2012-04-28T02:52:04.178000Z, 1533.78 2012-04-28T02:52:04.272000Z, 1533.78 2012-04-28T02:52:04.381000Z, 1533.78 2012-04-28T02:52:04.475000Z, 1533.78 2012-04-28T02:52:04.569000Z, 1533.78 2012-04-28T02:52:04.678000Z, 1533.78 2012-04-28T02:52:04.772000Z, 1533.78 2012-04-28T02:52:04.881000Z, 1533.78 2012-04-28T02:52:04.975000Z, 1533.78 2012-04-28T02:52:05.069000Z, 1533.78 2012-04-28T02:52:05.178000Z, 1533.78 2012-04-28T02:52:05.272000Z, 1533.78 2012-04-28T02:52:05.381000Z, 1533.78 2012-04-28T02:52:05.475000Z, 1533.78 2012-04-28T02:52:05.569000Z, 1533.78 2012-04-28T02:52:05.678000Z, 1533.79 2012-04-28T02:52:05.772000Z, 1533.78 2012-04-28T02:52:05.881000Z, 1533.79 2012-04-28T02:52:05.975000Z, 1533.79 2012-04-28T02:52:06.069000Z, 1533.79 2012-04-28T02:52:06.178000Z, 1533.78 2012-04-28T02:52:06.272000Z, 1533.78 2012-04-28T02:52:06.381000Z, 1533.78 2012-04-28T02:52:06.475000Z, 1533.78 2012-04-28T02:52:06.569000Z, 1533.78 2012-04-28T02:52:06.678000Z, 1533.78 2012-04-28T02:52:06.772000Z, 1533.78 2012-04-28T02:52:06.881000Z, 1533.78 2012-04-28T02:52:06.975000Z, 1533.78 2012-04-28T02:52:07.069000Z, 1533.78 2012-04-28T02:52:07.178000Z, 1533.78 2012-04-28T02:52:07.272000Z, 1533.78 2012-04-28T02:52:07.381000Z, 1533.78 2012-04-28T02:52:07.475000Z, 1533.78 2012-04-28T02:52:07.569000Z, 1533.78 2012-04-28T02:52:07.678000Z, 1533.78 2012-04-28T02:52:07.772000Z, 1533.78 2012-04-28T02:52:07.881000Z, 1533.78 2012-04-28T02:52:07.975000Z, 1533.79 2012-04-28T02:52:08.069000Z, 1533.79 2012-04-28T02:52:08.178000Z, 1533.79 2012-04-28T02:52:08.272000Z, 1533.79 2012-04-28T02:52:08.366000Z, 1533.79 2012-04-28T02:52:08.475000Z, 1533.79 2012-04-28T02:52:08.569000Z, 1533.79 2012-04-28T02:52:08.678000Z, 1533.79 2012-04-28T02:52:08.772000Z, 1533.79 2012-04-28T02:52:08.881000Z, 1533.79 2012-04-28T02:52:08.975000Z, 1533.78 2012-04-28T02:52:09.069000Z, 1533.78 2012-04-28T02:52:09.178000Z, 1533.78 2012-04-28T02:52:09.272000Z, 1533.78 2012-04-28T02:52:09.381000Z, 1533.78 2012-04-28T02:52:09.475000Z, 1533.78 2012-04-28T02:52:09.569000Z, 1533.78 2012-04-28T02:52:09.678000Z, 1533.78 2012-04-28T02:52:09.772000Z, 1533.78 2012-04-28T02:52:09.881000Z, 1533.78 2012-04-28T02:52:09.975000Z, 1533.78 2012-04-28T02:52:10.069000Z, 1533.78 2012-04-28T02:52:10.178000Z, 1533.78 2012-04-28T02:52:10.272000Z, 1533.78 2012-04-28T02:52:10.382000Z, 1533.78 2012-04-28T02:52:10.475000Z, 1533.78 2012-04-28T02:52:10.569000Z, 1533.78 2012-04-28T02:52:10.678000Z, 1533.78 2012-04-28T02:52:10.772000Z, 1533.78 2012-04-28T02:52:10.882000Z, 1533.78 2012-04-28T02:52:10.975000Z, 1533.78 2012-04-28T02:52:11.069000Z, 1533.78 2012-04-28T02:52:11.178000Z, 1533.78 2012-04-28T02:52:11.272000Z, 1533.78 2012-04-28T02:52:11.382000Z, 1533.78 2012-04-28T02:52:11.475000Z, 1533.78 2012-04-28T02:52:11.569000Z, 1533.78 2012-04-28T02:52:11.678000Z, 1533.78 2012-04-28T02:52:11.772000Z, 1533.78 2012-04-28T02:52:11.882000Z, 1533.78 2012-04-28T02:52:11.975000Z, 1533.78 2012-04-28T02:52:12.069000Z, 1533.78 2012-04-28T02:52:12.178000Z, 1533.78 2012-04-28T02:52:12.272000Z, 1533.78 2012-04-28T02:52:12.366000Z, 1533.78 2012-04-28T02:52:12.475000Z, 1533.78 2012-04-28T02:52:12.569000Z, 1533.78 2012-04-28T02:52:12.678000Z, 1533.78 2012-04-28T02:52:12.772000Z, 1533.78 2012-04-28T02:52:12.882000Z, 1533.78 2012-04-28T02:52:12.975000Z, 1533.78 2012-04-28T02:52:13.069000Z, 1533.78 2012-04-28T02:52:13.178000Z, 1533.78 2012-04-28T02:52:13.272000Z, 1533.78 2012-04-28T02:52:13.382000Z, 1533.78 2012-04-28T02:52:13.475000Z, 1533.78 2012-04-28T02:52:13.585000Z, 1533.78 2012-04-28T02:52:13.678000Z, 1533.78 2012-04-28T02:52:13.772000Z, 1533.78 2012-04-28T02:52:13.882000Z, 1533.78 2012-04-28T02:52:13.975000Z, 1533.78 2012-04-28T02:52:14.069000Z, 1533.78 2012-04-28T02:52:14.178000Z, 1533.78 2012-04-28T02:52:14.272000Z, 1533.78 2012-04-28T02:52:14.366000Z, 1533.78 2012-04-28T02:52:14.475000Z, 1533.78 2012-04-28T02:52:14.569000Z, 1533.78 2012-04-28T02:52:14.678000Z, 1533.78 2012-04-28T02:52:14.772000Z, 1533.78 2012-04-28T02:52:14.882000Z, 1533.78 2012-04-28T02:52:14.975000Z, 1533.78 2012-04-28T02:52:15.069000Z, 1533.78 2012-04-28T02:52:15.178000Z, 1533.78 2012-04-28T02:52:15.272000Z, 1533.78 2012-04-28T02:52:15.382000Z, 1533.78 2012-04-28T02:52:15.475000Z, 1533.78 2012-04-28T02:52:15.585000Z, 1533.78 2012-04-28T02:52:15.678000Z, 1533.78 2012-04-28T02:52:15.772000Z, 1533.78 2012-04-28T02:52:15.882000Z, 1533.78 2012-04-28T02:52:15.975000Z, 1533.78 2012-04-28T02:52:16.085000Z, 1533.78 2012-04-28T02:52:16.178000Z, 1533.78 2012-04-28T02:52:16.272000Z, 1533.78 2012-04-28T02:52:16.382000Z, 1533.78 2012-04-28T02:52:16.475000Z, 1533.78 2012-04-28T02:52:16.569000Z, 1533.78 2012-04-28T02:52:16.678000Z, 1533.78 2012-04-28T02:52:16.772000Z, 1533.78 2012-04-28T02:52:16.882000Z, 1533.78 2012-04-28T02:52:16.975000Z, 1533.78 2012-04-28T02:52:17.085000Z, 1533.78 2012-04-28T02:52:17.178000Z, 1533.78 2012-04-28T02:52:17.272000Z, 1533.78 2012-04-28T02:52:17.382000Z, 1533.78 2012-04-28T02:52:17.475000Z, 1533.78 2012-04-28T02:52:17.585000Z, 1533.78 2012-04-28T02:52:17.678000Z, 1533.78 2012-04-28T02:52:17.772000Z, 1533.78 2012-04-28T02:52:17.882000Z, 1533.78 2012-04-28T02:52:17.975000Z, 1533.78 2012-04-28T02:52:18.085000Z, 1533.78 2012-04-28T02:52:18.178000Z, 1533.78 2012-04-28T02:52:18.272000Z, 1533.78 2012-04-28T02:52:18.382000Z, 1533.78 2012-04-28T02:52:18.475000Z, 1533.78 2012-04-28T02:52:18.585000Z, 1533.78 2012-04-28T02:52:18.678000Z, 1533.78 2012-04-28T02:52:18.772000Z, 1533.78 2012-04-28T02:52:18.882000Z, 1533.78 2012-04-28T02:52:18.975000Z, 1533.78 2012-04-28T02:52:19.069000Z, 1533.79 2012-04-28T02:52:19.178000Z, 1533.79 2012-04-28T02:52:19.272000Z, 1533.79 2012-04-28T02:52:19.382000Z, 1533.79 2012-04-28T02:52:19.475000Z, 1533.79 2012-04-28T02:52:19.569000Z, 1533.79 2012-04-28T02:52:19.678000Z, 1533.79 2012-04-28T02:52:19.772000Z, 1533.79 2012-04-28T02:52:19.866000Z, 1533.79 2012-04-28T02:52:19.975000Z, 1533.79 2012-04-28T02:52:20.069000Z, 1533.79 2012-04-28T02:52:20.179000Z, 1533.79 2012-04-28T02:52:20.272000Z, 1533.79 2012-04-28T02:52:20.366000Z, 1533.79 2012-04-28T02:52:20.475000Z, 1533.79 2012-04-28T02:52:20.569000Z, 1533.79 2012-04-28T02:52:20.679000Z, 1533.79 2012-04-28T02:52:20.772000Z, 1533.79 2012-04-28T02:52:20.882000Z, 1533.79 2012-04-28T02:52:20.975000Z, 1533.79 2012-04-28T02:52:21.069000Z, 1533.79 2012-04-28T02:52:21.179000Z, 1533.79 2012-04-28T02:52:21.272000Z, 1533.78 2012-04-28T02:52:21.382000Z, 1533.78 2012-04-28T02:52:21.475000Z, 1533.78 2012-04-28T02:52:21.569000Z, 1533.78 2012-04-28T02:52:21.679000Z, 1533.78 2012-04-28T02:52:21.772000Z, 1533.78 2012-04-28T02:52:21.882000Z, 1533.78 2012-04-28T02:52:21.975000Z, 1533.78 2012-04-28T02:52:22.069000Z, 1533.78 2012-04-28T02:52:22.179000Z, 1533.78 2012-04-28T02:52:22.272000Z, 1533.78 2012-04-28T02:52:22.366000Z, 1533.78 2012-04-28T02:52:22.475000Z, 1533.78 2012-04-28T02:52:22.569000Z, 1533.78 2012-04-28T02:52:22.679000Z, 1533.78 2012-04-28T02:52:22.772000Z, 1533.78 2012-04-28T02:52:22.882000Z, 1533.78 2012-04-28T02:52:22.975000Z, 1533.77 2012-04-28T02:52:23.069000Z, 1533.77 2012-04-28T02:52:23.179000Z, 1533.77 2012-04-28T02:52:23.272000Z, 1533.77 2012-04-28T02:52:23.382000Z, 1533.77 2012-04-28T02:52:23.475000Z, 1533.77 2012-04-28T02:52:23.569000Z, 1533.77 2012-04-28T02:52:23.679000Z, 1533.77 2012-04-28T02:52:23.772000Z, 1533.77 2012-04-28T02:52:23.882000Z, 1533.77 2012-04-28T02:52:23.975000Z, 1533.77 2012-04-28T02:52:24.069000Z, 1533.77 2012-04-28T02:52:24.179000Z, 1533.77 2012-04-28T02:52:24.272000Z, 1533.77 2012-04-28T02:52:24.382000Z, 1533.77 2012-04-28T02:52:24.475000Z, 1533.77 2012-04-28T02:52:24.569000Z, 1533.77 2012-04-28T02:52:24.679000Z, 1533.77 2012-04-28T02:52:24.772000Z, 1533.77 2012-04-28T02:52:24.882000Z, 1533.77 2012-04-28T02:52:24.975000Z, 1533.77 2012-04-28T02:52:25.069000Z, 1533.77 2012-04-28T02:52:25.179000Z, 1533.77 2012-04-28T02:52:25.272000Z, 1533.77 2012-04-28T02:52:25.382000Z, 1533.77 2012-04-28T02:52:25.475000Z, 1533.77 2012-04-28T02:52:25.569000Z, 1533.77 2012-04-28T02:52:25.679000Z, 1533.77 2012-04-28T02:52:25.772000Z, 1533.77 2012-04-28T02:52:25.882000Z, 1533.77 2012-04-28T02:52:25.975000Z, 1533.77 2012-04-28T02:52:26.069000Z, 1533.77 2012-04-28T02:52:26.179000Z, 1533.77 2012-04-28T02:52:26.272000Z, 1533.77 2012-04-28T02:52:26.382000Z, 1533.77 2012-04-28T02:52:26.475000Z, 1533.77 2012-04-28T02:52:26.569000Z, 1533.77 2012-04-28T02:52:26.679000Z, 1533.77 2012-04-28T02:52:26.772000Z, 1533.77 2012-04-28T02:52:26.882000Z, 1533.77 2012-04-28T02:52:26.975000Z, 1533.77 2012-04-28T02:52:27.069000Z, 1533.77 2012-04-28T02:52:27.179000Z, 1533.77 2012-04-28T02:52:27.272000Z, 1533.77 2012-04-28T02:52:27.382000Z, 1533.77 2012-04-28T02:52:27.475000Z, 1533.77 2012-04-28T02:52:27.569000Z, 1533.77 2012-04-28T02:52:27.679000Z, 1533.77 2012-04-28T02:52:27.772000Z, 1533.77 2012-04-28T02:52:27.882000Z, 1533.77 2012-04-28T02:52:27.975000Z, 1533.77 2012-04-28T02:52:28.069000Z, 1533.77 2012-04-28T02:52:28.179000Z, 1533.77 2012-04-28T02:52:28.272000Z, 1533.77 2012-04-28T02:52:28.382000Z, 1533.77 2012-04-28T02:52:28.475000Z, 1533.77 2012-04-28T02:52:28.569000Z, 1533.77 2012-04-28T02:52:28.679000Z, 1533.77 2012-04-28T02:52:28.772000Z, 1533.77 2012-04-28T02:52:28.882000Z, 1533.77 2012-04-28T02:52:28.975000Z, 1533.77 2012-04-28T02:52:29.069000Z, 1533.77 2012-04-28T02:52:29.179000Z, 1533.77 2012-04-28T02:52:29.335000Z, 1533.77 2012-04-28T02:52:29.382000Z, 1533.77 2012-04-28T02:52:29.475000Z, 1533.77 2012-04-28T02:52:29.569000Z, 1533.77 2012-04-28T02:52:29.679000Z, 1533.77 2012-04-28T02:52:29.772000Z, 1533.77 2012-04-28T02:52:29.882000Z, 1533.77 2012-04-28T02:52:29.976000Z, 1533.77 2012-04-28T02:52:30.069000Z, 1533.77 2012-04-28T02:52:30.179000Z, 1533.77 2012-04-28T02:52:30.272000Z, 1533.77 2012-04-28T02:52:30.382000Z, 1533.77 2012-04-28T02:52:30.476000Z, 1533.77 2012-04-28T02:52:30.569000Z, 1533.77 2012-04-28T02:52:30.679000Z, 1533.77 2012-04-28T02:52:30.772000Z, 1533.77 2012-04-28T02:52:30.882000Z, 1533.77 2012-04-28T02:52:30.976000Z, 1533.77 2012-04-28T02:52:31.069000Z, 1533.77 2012-04-28T02:52:31.179000Z, 1533.77 2012-04-28T02:52:31.272000Z, 1533.77 2012-04-28T02:52:31.382000Z, 1533.77 2012-04-28T02:52:31.476000Z, 1533.77 2012-04-28T02:52:31.569000Z, 1533.77 2012-04-28T02:52:31.679000Z, 1533.77 2012-04-28T02:52:31.772000Z, 1533.77 2012-04-28T02:52:31.882000Z, 1533.77 2012-04-28T02:52:31.976000Z, 1533.77 2012-04-28T02:52:32.069000Z, 1533.77 2012-04-28T02:52:32.179000Z, 1533.78 2012-04-28T02:52:32.272000Z, 1533.78 2012-04-28T02:52:32.366000Z, 1533.78 2012-04-28T02:52:32.476000Z, 1533.78 2012-04-28T02:52:32.569000Z, 1533.78 2012-04-28T02:52:32.679000Z, 1533.78 2012-04-28T02:52:32.772000Z, 1533.78 2012-04-28T02:52:32.882000Z, 1533.78 2012-04-28T02:52:32.976000Z, 1533.78 2012-04-28T02:52:33.069000Z, 1533.78 2012-04-28T02:52:33.179000Z, 1533.78 2012-04-28T02:52:33.272000Z, 1533.78 2012-04-28T02:52:33.382000Z, 1533.78 2012-04-28T02:52:33.476000Z, 1533.78 2012-04-28T02:52:33.569000Z, 1533.78 2012-04-28T02:52:33.679000Z, 1533.78 2012-04-28T02:52:33.772000Z, 1533.78 2012-04-28T02:52:33.882000Z, 1533.78 2012-04-28T02:52:33.976000Z, 1533.78 2012-04-28T02:52:34.069000Z, 1533.78 2012-04-28T02:52:34.179000Z, 1533.78 2012-04-28T02:52:34.272000Z, 1533.78 2012-04-28T02:52:34.382000Z, 1533.78 2012-04-28T02:52:34.476000Z, 1533.78 2012-04-28T02:52:34.569000Z, 1533.78 2012-04-28T02:52:34.679000Z, 1533.78 2012-04-28T02:52:34.772000Z, 1533.78 2012-04-28T02:52:34.882000Z, 1533.78 2012-04-28T02:52:34.976000Z, 1533.78 2012-04-28T02:52:35.069000Z, 1533.78 2012-04-28T02:52:35.179000Z, 1533.78 2012-04-28T02:52:35.272000Z, 1533.78 2012-04-28T02:52:35.382000Z, 1533.78 2012-04-28T02:52:35.476000Z, 1533.78 2012-04-28T02:52:35.569000Z, 1533.78 2012-04-28T02:52:35.679000Z, 1533.78 2012-04-28T02:52:35.772000Z, 1533.78 2012-04-28T02:52:35.882000Z, 1533.78 2012-04-28T02:52:35.976000Z, 1533.78 2012-04-28T02:52:36.069000Z, 1533.78 2012-04-28T02:52:36.179000Z, 1533.78 2012-04-28T02:52:36.272000Z, 1533.78 2012-04-28T02:52:36.382000Z, 1533.78 2012-04-28T02:52:36.476000Z, 1533.78 2012-04-28T02:52:36.585000Z, 1533.78 2012-04-28T02:52:36.679000Z, 1533.78 2012-04-28T02:52:36.772000Z, 1533.78 2012-04-28T02:52:36.882000Z, 1533.78 2012-04-28T02:52:36.976000Z, 1533.78 2012-04-28T02:52:37.069000Z, 1533.78 2012-04-28T02:52:37.179000Z, 1533.78 2012-04-28T02:52:37.272000Z, 1533.78 2012-04-28T02:52:37.382000Z, 1533.78 2012-04-28T02:52:37.476000Z, 1533.78 2012-04-28T02:52:37.569000Z, 1533.78 2012-04-28T02:52:37.679000Z, 1533.78 2012-04-28T02:52:37.772000Z, 1533.78 2012-04-28T02:52:37.882000Z, 1533.78 2012-04-28T02:52:37.976000Z, 1533.78 2012-04-28T02:52:38.069000Z, 1533.78 2012-04-28T02:52:38.179000Z, 1533.78 2012-04-28T02:52:38.272000Z, 1533.78 2012-04-28T02:52:38.382000Z, 1533.78 2012-04-28T02:52:38.476000Z, 1533.78 2012-04-28T02:52:38.569000Z, 1533.78 2012-04-28T02:52:38.679000Z, 1533.78 2012-04-28T02:52:38.772000Z, 1533.78 2012-04-28T02:52:38.882000Z, 1533.78 2012-04-28T02:52:38.976000Z, 1533.78 2012-04-28T02:52:39.069000Z, 1533.78 2012-04-28T02:52:39.179000Z, 1533.78 2012-04-28T02:52:39.272000Z, 1533.78 2012-04-28T02:52:39.382000Z, 1533.78 2012-04-28T02:52:39.476000Z, 1533.78 2012-04-28T02:52:39.569000Z, 1533.78 2012-04-28T02:52:39.679000Z, 1533.78 2012-04-28T02:52:39.773000Z, 1533.78 2012-04-28T02:52:39.882000Z, 1533.78 2012-04-28T02:52:39.976000Z, 1533.78 2012-04-28T02:52:40.085000Z, 1533.78 2012-04-28T02:52:40.179000Z, 1533.78 2012-04-28T02:52:40.273000Z, 1533.78 2012-04-28T02:52:40.366000Z, 1533.78 2012-04-28T02:52:40.476000Z, 1533.78 2012-04-28T02:52:40.569000Z, 1533.78 2012-04-28T02:52:40.679000Z, 1533.78 2012-04-28T02:52:40.773000Z, 1533.78 2012-04-28T02:52:40.882000Z, 1533.78 2012-04-28T02:52:40.976000Z, 1533.78 2012-04-28T02:52:41.085000Z, 1533.78 2012-04-28T02:52:41.179000Z, 1533.78 2012-04-28T02:52:41.273000Z, 1533.78 2012-04-28T02:52:41.382000Z, 1533.78 2012-04-28T02:52:41.476000Z, 1533.78 2012-04-28T02:52:41.569000Z, 1533.78 2012-04-28T02:52:41.679000Z, 1533.78 2012-04-28T02:52:41.773000Z, 1533.78 2012-04-28T02:52:41.882000Z, 1533.78 2012-04-28T02:52:41.976000Z, 1533.78 2012-04-28T02:52:42.069000Z, 1533.78 2012-04-28T02:52:42.179000Z, 1533.78 2012-04-28T02:52:42.273000Z, 1533.78 2012-04-28T02:52:42.366000Z, 1533.78 2012-04-28T02:52:42.476000Z, 1533.78 2012-04-28T02:52:42.569000Z, 1533.78 2012-04-28T02:52:42.679000Z, 1533.78 2012-04-28T02:52:42.773000Z, 1533.78 2012-04-28T02:52:42.882000Z, 1533.78 2012-04-28T02:52:42.976000Z, 1533.78 2012-04-28T02:52:43.069000Z, 1533.78 2012-04-28T02:52:43.179000Z, 1533.78 2012-04-28T02:52:43.273000Z, 1533.78 2012-04-28T02:52:43.382000Z, 1533.78 2012-04-28T02:52:43.476000Z, 1533.78 2012-04-28T02:52:43.569000Z, 1533.78 2012-04-28T02:52:43.679000Z, 1533.78 2012-04-28T02:52:43.773000Z, 1533.78 2012-04-28T02:52:43.882000Z, 1533.78 2012-04-28T02:52:43.976000Z, 1533.78 2012-04-28T02:52:44.069000Z, 1533.78 2012-04-28T02:52:44.179000Z, 1533.78 2012-04-28T02:52:44.273000Z, 1533.78 2012-04-28T02:52:44.366000Z, 1533.78 2012-04-28T02:52:44.476000Z, 1533.78 2012-04-28T02:52:44.569000Z, 1533.78 2012-04-28T02:52:44.679000Z, 1533.78 2012-04-28T02:52:44.773000Z, 1533.78 2012-04-28T02:52:44.882000Z, 1533.78 2012-04-28T02:52:44.976000Z, 1533.78 2012-04-28T02:52:45.069000Z, 1533.78 2012-04-28T02:52:45.179000Z, 1533.78 2012-04-28T02:52:45.273000Z, 1533.78 2012-04-28T02:52:45.382000Z, 1533.78 2012-04-28T02:52:45.476000Z, 1533.78 2012-04-28T02:52:45.569000Z, 1533.78 2012-04-28T02:52:45.679000Z, 1533.78 2012-04-28T02:52:45.773000Z, 1533.78 2012-04-28T02:52:45.882000Z, 1533.78 2012-04-28T02:52:45.976000Z, 1533.78 2012-04-28T02:52:46.069000Z, 1533.78 2012-04-28T02:52:46.179000Z, 1533.78 2012-04-28T02:52:46.273000Z, 1533.78 2012-04-28T02:52:46.366000Z, 1533.78 2012-04-28T02:52:46.476000Z, 1533.79 2012-04-28T02:52:46.569000Z, 1533.79 2012-04-28T02:52:46.679000Z, 1533.79 2012-04-28T02:52:46.773000Z, 1533.79 2012-04-28T02:52:46.882000Z, 1533.79 2012-04-28T02:52:46.976000Z, 1533.79 2012-04-28T02:52:47.069000Z, 1533.79 2012-04-28T02:52:47.179000Z, 1533.79 2012-04-28T02:52:47.273000Z, 1533.79 2012-04-28T02:52:47.382000Z, 1533.79 2012-04-28T02:52:47.476000Z, 1533.79 2012-04-28T02:52:47.569000Z, 1533.79 2012-04-28T02:52:47.679000Z, 1533.79 2012-04-28T02:52:47.773000Z, 1533.79 2012-04-28T02:52:47.882000Z, 1533.79 2012-04-28T02:52:47.976000Z, 1533.79 2012-04-28T02:52:48.069000Z, 1533.79 2012-04-28T02:52:48.179000Z, 1533.79 2012-04-28T02:52:48.273000Z, 1533.79 2012-04-28T02:52:48.382000Z, 1533.79 2012-04-28T02:52:48.476000Z, 1533.79 2012-04-28T02:52:48.569000Z, 1533.79 2012-04-28T02:52:48.679000Z, 1533.79 2012-04-28T02:52:48.773000Z, 1533.79 2012-04-28T02:52:48.882000Z, 1533.79 2012-04-28T02:52:48.976000Z, 1533.79 2012-04-28T02:52:49.069000Z, 1533.79 2012-04-28T02:52:49.179000Z, 1533.79 2012-04-28T02:52:49.273000Z, 1533.79 2012-04-28T02:52:49.382000Z, 1533.79 2012-04-28T02:52:49.476000Z, 1533.79 2012-04-28T02:52:49.570000Z, 1533.79 2012-04-28T02:52:49.679000Z, 1533.79 2012-04-28T02:52:49.773000Z, 1533.79 2012-04-28T02:52:49.882000Z, 1533.79 2012-04-28T02:52:49.976000Z, 1533.79 2012-04-28T02:52:50.070000Z, 1533.79 2012-04-28T02:52:50.179000Z, 1533.79 2012-04-28T02:52:50.273000Z, 1533.79 2012-04-28T02:52:50.382000Z, 1533.79 2012-04-28T02:52:50.476000Z, 1533.79 2012-04-28T02:52:50.570000Z, 1533.79 2012-04-28T02:52:50.679000Z, 1533.79 2012-04-28T02:52:50.773000Z, 1533.79 2012-04-28T02:52:50.882000Z, 1533.79 2012-04-28T02:52:50.976000Z, 1533.79 2012-04-28T02:52:51.070000Z, 1533.79 2012-04-28T02:52:51.179000Z, 1533.79 2012-04-28T02:52:51.273000Z, 1533.79 2012-04-28T02:52:51.382000Z, 1533.79 2012-04-28T02:52:51.460000Z, 1533.79 2012-04-28T02:52:51.570000Z, 1533.79 2012-04-28T02:52:51.679000Z, 1533.79 2012-04-28T02:52:51.773000Z, 1533.79 2012-04-28T02:52:51.882000Z, 1533.79 2012-04-28T02:52:51.976000Z, 1533.79 2012-04-28T02:52:52.070000Z, 1533.79 2012-04-28T02:52:52.179000Z, 1533.79 2012-04-28T02:52:52.273000Z, 1533.79 2012-04-28T02:52:52.382000Z, 1533.79 2012-04-28T02:52:52.476000Z, 1533.79 2012-04-28T02:52:52.570000Z, 1533.79 2012-04-28T02:52:52.679000Z, 1533.79 2012-04-28T02:52:52.773000Z, 1533.79 2012-04-28T02:52:52.882000Z, 1533.79 2012-04-28T02:52:52.976000Z, 1533.79 2012-04-28T02:52:53.070000Z, 1533.79 2012-04-28T02:52:53.163000Z, 1533.79 2012-04-28T02:52:53.273000Z, 1533.79 2012-04-28T02:52:53.382000Z, 1533.79 2012-04-28T02:52:53.476000Z, 1533.78 2012-04-28T02:52:53.570000Z, 1533.78 2012-04-28T02:52:53.679000Z, 1533.78 2012-04-28T02:52:53.773000Z, 1533.78 2012-04-28T02:52:53.882000Z, 1533.78 2012-04-28T02:52:53.976000Z, 1533.78 2012-04-28T02:52:54.070000Z, 1533.78 2012-04-28T02:52:54.179000Z, 1533.78 2012-04-28T02:52:54.273000Z, 1533.78 2012-04-28T02:52:54.382000Z, 1533.78 2012-04-28T02:52:54.476000Z, 1533.78 2012-04-28T02:52:54.570000Z, 1533.78 2012-04-28T02:52:54.679000Z, 1533.78 2012-04-28T02:52:54.773000Z, 1533.78 2012-04-28T02:52:54.882000Z, 1533.78 2012-04-28T02:52:54.976000Z, 1533.78 2012-04-28T02:52:55.070000Z, 1533.78 2012-04-28T02:52:55.179000Z, 1533.78 2012-04-28T02:52:55.273000Z, 1533.78 2012-04-28T02:52:55.366000Z, 1533.78 2012-04-28T02:52:55.476000Z, 1533.78 2012-04-28T02:52:55.570000Z, 1533.78 2012-04-28T02:52:55.679000Z, 1533.78 2012-04-28T02:52:55.773000Z, 1533.78 2012-04-28T02:52:55.882000Z, 1533.78 2012-04-28T02:52:55.976000Z, 1533.78 2012-04-28T02:52:56.070000Z, 1533.78 2012-04-28T02:52:56.179000Z, 1533.78 2012-04-28T02:52:56.273000Z, 1533.78 2012-04-28T02:52:56.366000Z, 1533.78 2012-04-28T02:52:56.476000Z, 1533.79 2012-04-28T02:52:56.570000Z, 1533.79 2012-04-28T02:52:56.679000Z, 1533.79 2012-04-28T02:52:56.773000Z, 1533.79 2012-04-28T02:52:56.882000Z, 1533.79 2012-04-28T02:52:56.976000Z, 1533.79 2012-04-28T02:52:57.070000Z, 1533.79 2012-04-28T02:52:57.179000Z, 1533.79 2012-04-28T02:52:57.273000Z, 1533.79 2012-04-28T02:52:57.366000Z, 1533.79 2012-04-28T02:52:57.476000Z, 1533.79 2012-04-28T02:52:57.570000Z, 1533.79 2012-04-28T02:52:57.679000Z, 1533.79 2012-04-28T02:52:57.773000Z, 1533.79 2012-04-28T02:52:57.882000Z, 1533.79 2012-04-28T02:52:57.976000Z, 1533.79 2012-04-28T02:52:58.070000Z, 1533.79 2012-04-28T02:52:58.179000Z, 1533.79 2012-04-28T02:52:58.273000Z, 1533.79 2012-04-28T02:52:58.382000Z, 1533.79 2012-04-28T02:52:58.476000Z, 1533.79 2012-04-28T02:52:58.570000Z, 1533.79 2012-04-28T02:52:58.679000Z, 1533.79 2012-04-28T02:52:58.773000Z, 1533.79 2012-04-28T02:52:58.882000Z, 1533.79 2012-04-28T02:52:58.976000Z, 1533.79 2012-04-28T02:52:59.070000Z, 1533.79 2012-04-28T02:52:59.179000Z, 1533.79 2012-04-28T02:52:59.273000Z, 1533.78 2012-04-28T02:52:59.382000Z, 1533.78 2012-04-28T02:52:59.476000Z, 1533.78 2012-04-28T02:52:59.570000Z, 1533.79 2012-04-28T02:52:59.679000Z, 1533.79 2012-04-28T02:52:59.773000Z, 1533.79 2012-04-28T02:52:59.882000Z, 1533.79 2012-04-28T02:52:59.976000Z, 1533.79 2012-04-28T02:53:00.070000Z, 1533.79 2012-04-28T02:53:00.179000Z, 1533.79 2012-04-28T02:53:00.273000Z, 1533.79 2012-04-28T02:53:00.367000Z, 1533.79 2012-04-28T02:53:00.476000Z, 1533.79 2012-04-28T02:53:00.585000Z, 1533.79 2012-04-28T02:53:00.679000Z, 1533.79 2012-04-28T02:53:00.773000Z, 1533.79 2012-04-28T02:53:00.882000Z, 1533.79 2012-04-28T02:53:00.976000Z, 1533.79 2012-04-28T02:53:01.070000Z, 1533.79 2012-04-28T02:53:01.179000Z, 1533.79 2012-04-28T02:53:01.273000Z, 1533.79 2012-04-28T02:53:01.367000Z, 1533.79 2012-04-28T02:53:01.476000Z, 1533.79 2012-04-28T02:53:01.570000Z, 1533.79 2012-04-28T02:53:01.679000Z, 1533.79 2012-04-28T02:53:01.773000Z, 1533.79 2012-04-28T02:53:01.882000Z, 1533.79 2012-04-28T02:53:01.976000Z, 1533.79 2012-04-28T02:53:02.070000Z, 1533.79 2012-04-28T02:53:02.179000Z, 1533.79 2012-04-28T02:53:02.273000Z, 1533.79 2012-04-28T02:53:02.382000Z, 1533.79 2012-04-28T02:53:02.476000Z, 1533.79 2012-04-28T02:53:02.570000Z, 1533.79 2012-04-28T02:53:02.679000Z, 1533.79 2012-04-28T02:53:02.773000Z, 1533.79 2012-04-28T02:53:02.898000Z, 1533.79 2012-04-28T02:53:02.976000Z, 1533.79 2012-04-28T02:53:03.070000Z, 1533.79 2012-04-28T02:53:03.179000Z, 1533.79 2012-04-28T02:53:03.273000Z, 1533.79 2012-04-28T02:53:03.382000Z, 1533.79 2012-04-28T02:53:03.476000Z, 1533.79 2012-04-28T02:53:03.570000Z, 1533.79 2012-04-28T02:53:03.679000Z, 1533.79 2012-04-28T02:53:03.773000Z, 1533.79 2012-04-28T02:53:03.867000Z, 1533.79 2012-04-28T02:53:03.976000Z, 1533.79 2012-04-28T02:53:04.070000Z, 1533.79 2012-04-28T02:53:04.179000Z, 1533.79 2012-04-28T02:53:04.273000Z, 1533.79 2012-04-28T02:53:04.382000Z, 1533.79 2012-04-28T02:53:04.476000Z, 1533.78 2012-04-28T02:53:04.570000Z, 1533.78 2012-04-28T02:53:04.679000Z, 1533.78 2012-04-28T02:53:04.773000Z, 1533.78 2012-04-28T02:53:04.867000Z, 1533.78 2012-04-28T02:53:04.976000Z, 1533.78 2012-04-28T02:53:05.070000Z, 1533.78 2012-04-28T02:53:05.179000Z, 1533.78 2012-04-28T02:53:05.273000Z, 1533.78 2012-04-28T02:53:05.367000Z, 1533.77 2012-04-28T02:53:05.476000Z, 1533.77 2012-04-28T02:53:05.570000Z, 1533.77 2012-04-28T02:53:05.679000Z, 1533.77 2012-04-28T02:53:05.773000Z, 1533.77 2012-04-28T02:53:05.882000Z, 1533.77 2012-04-28T02:53:05.976000Z, 1533.77 2012-04-28T02:53:06.070000Z, 1533.77 2012-04-28T02:53:06.179000Z, 1533.77 2012-04-28T02:53:06.273000Z, 1533.78 2012-04-28T02:53:06.367000Z, 1533.78 2012-04-28T02:53:06.476000Z, 1533.78 2012-04-28T02:53:06.570000Z, 1533.78 2012-04-28T02:53:06.679000Z, 1533.78 2012-04-28T02:53:06.773000Z, 1533.78 2012-04-28T02:53:06.867000Z, 1533.78 2012-04-28T02:53:06.976000Z, 1533.78 2012-04-28T02:53:07.070000Z, 1533.78 2012-04-28T02:53:07.163000Z, 1533.78 2012-04-28T02:53:07.273000Z, 1533.78 2012-04-28T02:53:07.382000Z, 1533.78 2012-04-28T02:53:07.476000Z, 1533.78 2012-04-28T02:53:07.570000Z, 1533.78 2012-04-28T02:53:07.663000Z, 1533.78 2012-04-28T02:53:07.773000Z, 1533.78 2012-04-28T02:53:07.867000Z, 1533.78 2012-04-28T02:53:07.976000Z, 1533.78 2012-04-28T02:53:08.070000Z, 1533.78 2012-04-28T02:53:08.179000Z, 1533.78 2012-04-28T02:53:08.273000Z, 1533.78 2012-04-28T02:53:08.382000Z, 1533.78 2012-04-28T02:53:08.476000Z, 1533.78 2012-04-28T02:53:08.570000Z, 1533.78 2012-04-28T02:53:08.679000Z, 1533.78 2012-04-28T02:53:08.773000Z, 1533.78 2012-04-28T02:53:08.882000Z, 1533.78 2012-04-28T02:53:08.976000Z, 1533.78 2012-04-28T02:53:09.070000Z, 1533.78 2012-04-28T02:53:09.179000Z, 1533.78 2012-04-28T02:53:09.273000Z, 1533.78 2012-04-28T02:53:09.367000Z, 1533.78 2012-04-28T02:53:09.476000Z, 1533.78 2012-04-28T02:53:09.570000Z, 1533.78 2012-04-28T02:53:09.679000Z, 1533.78 2012-04-28T02:53:09.773000Z, 1533.78 2012-04-28T02:53:09.882000Z, 1533.78 2012-04-28T02:53:09.976000Z, 1533.78 2012-04-28T02:53:10.070000Z, 1533.78 2012-04-28T02:53:10.179000Z, 1533.78 2012-04-28T02:53:10.273000Z, 1533.79 2012-04-28T02:53:10.367000Z, 1533.79 2012-04-28T02:53:10.476000Z, 1533.79 2012-04-28T02:53:10.570000Z, 1533.79 2012-04-28T02:53:10.679000Z, 1533.79 2012-04-28T02:53:10.773000Z, 1533.79 2012-04-28T02:53:10.882000Z, 1533.79 2012-04-28T02:53:10.976000Z, 1533.79 2012-04-28T02:53:11.070000Z, 1533.79 2012-04-28T02:53:11.179000Z, 1533.79 2012-04-28T02:53:11.273000Z, 1533.79 2012-04-28T02:53:11.382000Z, 1533.79 2012-04-28T02:53:11.476000Z, 1533.79 2012-04-28T02:53:11.570000Z, 1533.79 2012-04-28T02:53:11.664000Z, 1533.79 2012-04-28T02:53:11.773000Z, 1533.79 2012-04-28T02:53:11.867000Z, 1533.79 2012-04-28T02:53:11.976000Z, 1533.79 2012-04-28T02:53:12.070000Z, 1533.79 2012-04-28T02:53:12.179000Z, 1533.79 2012-04-28T02:53:12.273000Z, 1533.79 2012-04-28T02:53:12.367000Z, 1533.79 2012-04-28T02:53:12.476000Z, 1533.79 2012-04-28T02:53:12.570000Z, 1533.79 2012-04-28T02:53:12.679000Z, 1533.79 2012-04-28T02:53:12.773000Z, 1533.79 2012-04-28T02:53:12.882000Z, 1533.79 2012-04-28T02:53:12.976000Z, 1533.79 2012-04-28T02:53:13.070000Z, 1533.79 2012-04-28T02:53:13.179000Z, 1533.79 2012-04-28T02:53:13.273000Z, 1533.79 2012-04-28T02:53:13.382000Z, 1533.79 2012-04-28T02:53:13.476000Z, 1533.79 2012-04-28T02:53:13.570000Z, 1533.79 2012-04-28T02:53:13.679000Z, 1533.79 2012-04-28T02:53:13.773000Z, 1533.79 2012-04-28T02:53:13.882000Z, 1533.79 2012-04-28T02:53:13.976000Z, 1533.79 2012-04-28T02:53:14.070000Z, 1533.79 2012-04-28T02:53:14.179000Z, 1533.79 2012-04-28T02:53:14.273000Z, 1533.79 2012-04-28T02:53:14.382000Z, 1533.79 2012-04-28T02:53:14.476000Z, 1533.79 2012-04-28T02:53:14.570000Z, 1533.79 2012-04-28T02:53:14.679000Z, 1533.79 2012-04-28T02:53:14.773000Z, 1533.79 2012-04-28T02:53:14.882000Z, 1533.79 2012-04-28T02:53:14.976000Z, 1533.79 2012-04-28T02:53:15.070000Z, 1533.79 2012-04-28T02:53:15.179000Z, 1533.79 2012-04-28T02:53:15.273000Z, 1533.79 2012-04-28T02:53:15.382000Z, 1533.79 2012-04-28T02:53:15.476000Z, 1533.79 2012-04-28T02:53:15.570000Z, 1533.79 2012-04-28T02:53:15.679000Z, 1533.79 2012-04-28T02:53:15.773000Z, 1533.79 2012-04-28T02:53:15.882000Z, 1533.79 2012-04-28T02:53:15.976000Z, 1533.79 2012-04-28T02:53:16.070000Z, 1533.79 2012-04-28T02:53:16.179000Z, 1533.79 2012-04-28T02:53:16.273000Z, 1533.79 2012-04-28T02:53:16.382000Z, 1533.79 2012-04-28T02:53:16.476000Z, 1533.79 2012-04-28T02:53:16.570000Z, 1533.79 2012-04-28T02:53:16.679000Z, 1533.79 2012-04-28T02:53:16.773000Z, 1533.79 2012-04-28T02:53:16.882000Z, 1533.79 2012-04-28T02:53:16.976000Z, 1533.79 2012-04-28T02:53:17.070000Z, 1533.79 2012-04-28T02:53:17.179000Z, 1533.79 2012-04-28T02:53:17.273000Z, 1533.79 2012-04-28T02:53:17.382000Z, 1533.79 2012-04-28T02:53:17.476000Z, 1533.79 2012-04-28T02:53:17.570000Z, 1533.79 2012-04-28T02:53:17.679000Z, 1533.79 2012-04-28T02:53:17.773000Z, 1533.78 2012-04-28T02:53:17.882000Z, 1533.78 2012-04-28T02:53:17.976000Z, 1533.78 2012-04-28T02:53:18.070000Z, 1533.78 2012-04-28T02:53:18.179000Z, 1533.78 2012-04-28T02:53:18.273000Z, 1533.78 2012-04-28T02:53:18.367000Z, 1533.78 2012-04-28T02:53:18.476000Z, 1533.78 2012-04-28T02:53:18.570000Z, 1533.78 2012-04-28T02:53:18.679000Z, 1533.78 2012-04-28T02:53:18.773000Z, 1533.78 2012-04-28T02:53:18.882000Z, 1533.78 2012-04-28T02:53:18.976000Z, 1533.78 2012-04-28T02:53:19.070000Z, 1533.78 2012-04-28T02:53:19.179000Z, 1533.78 2012-04-28T02:53:19.273000Z, 1533.78 2012-04-28T02:53:19.367000Z, 1533.78 2012-04-28T02:53:19.476000Z, 1533.78 2012-04-28T02:53:19.570000Z, 1533.78 2012-04-28T02:53:19.679000Z, 1533.78 2012-04-28T02:53:19.773000Z, 1533.78 2012-04-28T02:53:19.882000Z, 1533.78 2012-04-28T02:53:19.976000Z, 1533.78 2012-04-28T02:53:20.070000Z, 1533.78 2012-04-28T02:53:20.179000Z, 1533.78 2012-04-28T02:53:20.273000Z, 1533.78 2012-04-28T02:53:20.367000Z, 1533.79 2012-04-28T02:53:20.476000Z, 1533.79 2012-04-28T02:53:20.570000Z, 1533.79 2012-04-28T02:53:20.679000Z, 1533.79 2012-04-28T02:53:20.773000Z, 1533.78 2012-04-28T02:53:20.882000Z, 1533.78 2012-04-28T02:53:20.976000Z, 1533.79 2012-04-28T02:53:21.070000Z, 1533.79 2012-04-28T02:53:21.179000Z, 1533.79 2012-04-28T02:53:21.273000Z, 1533.78 2012-04-28T02:53:21.382000Z, 1533.78 2012-04-28T02:53:21.476000Z, 1533.78 2012-04-28T02:53:21.570000Z, 1533.78 2012-04-28T02:53:21.679000Z, 1533.78 2012-04-28T02:53:21.773000Z, 1533.78 2012-04-28T02:53:21.882000Z, 1533.78 2012-04-28T02:53:21.976000Z, 1533.78 2012-04-28T02:53:22.070000Z, 1533.78 2012-04-28T02:53:22.179000Z, 1533.78 2012-04-28T02:53:22.273000Z, 1533.78 2012-04-28T02:53:22.367000Z, 1533.78 2012-04-28T02:53:22.476000Z, 1533.79 2012-04-28T02:53:22.570000Z, 1533.79 2012-04-28T02:53:22.679000Z, 1533.78 2012-04-28T02:53:22.773000Z, 1533.78 2012-04-28T02:53:22.882000Z, 1533.78 2012-04-28T02:53:22.976000Z, 1533.78 2012-04-28T02:53:23.070000Z, 1533.78 2012-04-28T02:53:23.179000Z, 1533.78 2012-04-28T02:53:23.273000Z, 1533.78 2012-04-28T02:53:23.367000Z, 1533.78 2012-04-28T02:53:23.476000Z, 1533.78 2012-04-28T02:53:23.570000Z, 1533.78 2012-04-28T02:53:23.679000Z, 1533.78 2012-04-28T02:53:23.773000Z, 1533.78 2012-04-28T02:53:23.882000Z, 1533.78 2012-04-28T02:53:23.976000Z, 1533.78 2012-04-28T02:53:24.070000Z, 1533.78 2012-04-28T02:53:24.179000Z, 1533.78 2012-04-28T02:53:24.273000Z, 1533.78 2012-04-28T02:53:24.382000Z, 1533.77 2012-04-28T02:53:24.476000Z, 1533.77 2012-04-28T02:53:24.570000Z, 1533.77 2012-04-28T02:53:24.679000Z, 1533.77 2012-04-28T02:53:24.773000Z, 1533.77 2012-04-28T02:53:24.882000Z, 1533.77 2012-04-28T02:53:24.976000Z, 1533.77 2012-04-28T02:53:25.070000Z, 1533.77 2012-04-28T02:53:25.179000Z, 1533.77 2012-04-28T02:53:25.273000Z, 1533.77 2012-04-28T02:53:25.367000Z, 1533.77 2012-04-28T02:53:25.476000Z, 1533.77 2012-04-28T02:53:25.570000Z, 1533.77 2012-04-28T02:53:25.679000Z, 1533.77 2012-04-28T02:53:25.773000Z, 1533.77 2012-04-28T02:53:25.867000Z, 1533.78 2012-04-28T02:53:25.976000Z, 1533.78 2012-04-28T02:53:26.070000Z, 1533.78 2012-04-28T02:53:26.179000Z, 1533.78 2012-04-28T02:53:26.273000Z, 1533.78 2012-04-28T02:53:26.367000Z, 1533.78 2012-04-28T02:53:26.476000Z, 1533.78 2012-04-28T02:53:26.570000Z, 1533.78 2012-04-28T02:53:26.679000Z, 1533.78 2012-04-28T02:53:26.773000Z, 1533.78 2012-04-28T02:53:26.867000Z, 1533.78 2012-04-28T02:53:26.976000Z, 1533.78 2012-04-28T02:53:27.070000Z, 1533.78 2012-04-28T02:53:27.179000Z, 1533.78 2012-04-28T02:53:27.273000Z, 1533.78 2012-04-28T02:53:27.367000Z, 1533.78 2012-04-28T02:53:27.476000Z, 1533.78 2012-04-28T02:53:27.570000Z, 1533.78 2012-04-28T02:53:27.679000Z, 1533.78 2012-04-28T02:53:27.773000Z, 1533.78 2012-04-28T02:53:27.867000Z, 1533.78 2012-04-28T02:53:27.976000Z, 1533.78 2012-04-28T02:53:28.070000Z, 1533.78 2012-04-28T02:53:28.179000Z, 1533.78 2012-04-28T02:53:28.273000Z, 1533.78 2012-04-28T02:53:28.367000Z, 1533.78 2012-04-28T02:53:28.476000Z, 1533.78 2012-04-28T02:53:28.570000Z, 1533.78 2012-04-28T02:53:28.664000Z, 1533.78 2012-04-28T02:53:28.773000Z, 1533.78 2012-04-28T02:53:28.867000Z, 1533.78 2012-04-28T02:53:28.976000Z, 1533.78 2012-04-28T02:53:29.070000Z, 1533.78 2012-04-28T02:53:29.179000Z, 1533.78 2012-04-28T02:53:29.273000Z, 1533.78 2012-04-28T02:53:29.367000Z, 1533.78 2012-04-28T02:53:29.476000Z, 1533.78 2012-04-28T02:53:29.570000Z, 1533.78 2012-04-28T02:53:29.679000Z, 1533.78 2012-04-28T02:53:29.773000Z, 1533.78 2012-04-28T02:53:29.867000Z, 1533.78 2012-04-28T02:53:29.976000Z, 1533.78 2012-04-28T02:53:30.070000Z, 1533.78 2012-04-28T02:53:30.179000Z, 1533.78 2012-04-28T02:53:30.273000Z, 1533.78 2012-04-28T02:53:30.383000Z, 1533.78 2012-04-28T02:53:30.476000Z, 1533.78 2012-04-28T02:53:30.570000Z, 1533.78 2012-04-28T02:53:30.679000Z, 1533.78 2012-04-28T02:53:30.773000Z, 1533.78 2012-04-28T02:53:30.883000Z, 1533.78 2012-04-28T02:53:30.976000Z, 1533.78 2012-04-28T02:53:31.070000Z, 1533.78 2012-04-28T02:53:31.179000Z, 1533.78 2012-04-28T02:53:31.273000Z, 1533.78 2012-04-28T02:53:31.367000Z, 1533.78 2012-04-28T02:53:31.476000Z, 1533.78 2012-04-28T02:53:31.570000Z, 1533.78 2012-04-28T02:53:31.679000Z, 1533.78 2012-04-28T02:53:31.773000Z, 1533.78 2012-04-28T02:53:31.883000Z, 1533.78 2012-04-28T02:53:31.976000Z, 1533.78 2012-04-28T02:53:32.070000Z, 1533.78 2012-04-28T02:53:32.179000Z, 1533.78 2012-04-28T02:53:32.273000Z, 1533.78 2012-04-28T02:53:32.367000Z, 1533.78 2012-04-28T02:53:32.476000Z, 1533.78 2012-04-28T02:53:32.570000Z, 1533.78 2012-04-28T02:53:32.679000Z, 1533.78 2012-04-28T02:53:32.773000Z, 1533.78 2012-04-28T02:53:32.867000Z, 1533.78 2012-04-28T02:53:32.976000Z, 1533.78 2012-04-28T02:53:33.070000Z, 1533.78 2012-04-28T02:53:33.179000Z, 1533.78 2012-04-28T02:53:33.273000Z, 1533.78 2012-04-28T02:53:33.367000Z, 1533.78 2012-04-28T02:53:33.476000Z, 1533.78 2012-04-28T02:53:33.570000Z, 1533.78 2012-04-28T02:53:33.679000Z, 1533.78 2012-04-28T02:53:33.773000Z, 1533.78 2012-04-28T02:53:33.867000Z, 1533.78 2012-04-28T02:53:33.976000Z, 1533.78 2012-04-28T02:53:34.070000Z, 1533.78 2012-04-28T02:53:34.179000Z, 1533.78 2012-04-28T02:53:34.273000Z, 1533.78 2012-04-28T02:53:34.367000Z, 1533.78 2012-04-28T02:53:34.476000Z, 1533.78 2012-04-28T02:53:34.570000Z, 1533.78 2012-04-28T02:53:34.679000Z, 1533.78 2012-04-28T02:53:34.773000Z, 1533.78 2012-04-28T02:53:34.883000Z, 1533.78 2012-04-28T02:53:34.976000Z, 1533.78 2012-04-28T02:53:35.070000Z, 1533.78 2012-04-28T02:53:35.179000Z, 1533.78 2012-04-28T02:53:35.273000Z, 1533.78 2012-04-28T02:53:35.367000Z, 1533.78 2012-04-28T02:53:35.476000Z, 1533.78 2012-04-28T02:53:35.570000Z, 1533.78 2012-04-28T02:53:35.679000Z, 1533.78 2012-04-28T02:53:35.773000Z, 1533.78 2012-04-28T02:53:35.867000Z, 1533.78 2012-04-28T02:53:35.976000Z, 1533.78 2012-04-28T02:53:36.070000Z, 1533.78 2012-04-28T02:53:36.179000Z, 1533.78 2012-04-28T02:53:36.273000Z, 1533.78 2012-04-28T02:53:36.383000Z, 1533.78 2012-04-28T02:53:36.476000Z, 1533.78 2012-04-28T02:53:36.570000Z, 1533.78 2012-04-28T02:53:36.679000Z, 1533.78 2012-04-28T02:53:36.773000Z, 1533.78 2012-04-28T02:53:36.867000Z, 1533.77 2012-04-28T02:53:36.976000Z, 1533.77 2012-04-28T02:53:37.070000Z, 1533.77 2012-04-28T02:53:37.179000Z, 1533.77 2012-04-28T02:53:37.273000Z, 1533.77 2012-04-28T02:53:37.367000Z, 1533.77 2012-04-28T02:53:37.476000Z, 1533.77 2012-04-28T02:53:37.570000Z, 1533.77 2012-04-28T02:53:37.679000Z, 1533.77 2012-04-28T02:53:37.773000Z, 1533.77 2012-04-28T02:53:37.883000Z, 1533.77 2012-04-28T02:53:37.976000Z, 1533.77 2012-04-28T02:53:38.070000Z, 1533.77 2012-04-28T02:53:38.180000Z, 1533.77 2012-04-28T02:53:38.289000Z, 1533.77 2012-04-28T02:53:38.367000Z, 1533.77 2012-04-28T02:53:38.476000Z, 1533.77 2012-04-28T02:53:38.570000Z, 1533.77 2012-04-28T02:53:38.680000Z, 1533.77 2012-04-28T02:53:38.773000Z, 1533.77 2012-04-28T02:53:38.883000Z, 1533.77 2012-04-28T02:53:38.976000Z, 1533.77 2012-04-28T02:53:39.070000Z, 1533.77 2012-04-28T02:53:39.180000Z, 1533.77 2012-04-28T02:53:39.273000Z, 1533.77 2012-04-28T02:53:39.383000Z, 1533.77 2012-04-28T02:53:39.476000Z, 1533.77 2012-04-28T02:53:39.570000Z, 1533.77 2012-04-28T02:53:39.680000Z, 1533.77 2012-04-28T02:53:39.773000Z, 1533.77 2012-04-28T02:53:39.883000Z, 1533.77 2012-04-28T02:53:39.976000Z, 1533.77 2012-04-28T02:53:40.070000Z, 1533.77 2012-04-28T02:53:40.180000Z, 1533.77 2012-04-28T02:53:40.273000Z, 1533.77 2012-04-28T02:53:40.367000Z, 1533.77 2012-04-28T02:53:40.476000Z, 1533.77 2012-04-28T02:53:40.570000Z, 1533.77 2012-04-28T02:53:40.680000Z, 1533.77 2012-04-28T02:53:40.773000Z, 1533.77 2012-04-28T02:53:40.883000Z, 1533.77 2012-04-28T02:53:40.976000Z, 1533.77 2012-04-28T02:53:41.070000Z, 1533.77 2012-04-28T02:53:41.180000Z, 1533.77 2012-04-28T02:53:41.273000Z, 1533.77 2012-04-28T02:53:41.383000Z, 1533.77 2012-04-28T02:53:41.476000Z, 1533.77 2012-04-28T02:53:41.570000Z, 1533.77 2012-04-28T02:53:41.680000Z, 1533.77 2012-04-28T02:53:41.773000Z, 1533.77 2012-04-28T02:53:41.883000Z, 1533.77 2012-04-28T02:53:41.976000Z, 1533.77 2012-04-28T02:53:42.070000Z, 1533.77 2012-04-28T02:53:42.180000Z, 1533.77 2012-04-28T02:53:42.273000Z, 1533.77 2012-04-28T02:53:42.367000Z, 1533.77 2012-04-28T02:53:42.476000Z, 1533.77 2012-04-28T02:53:42.570000Z, 1533.77 2012-04-28T02:53:42.680000Z, 1533.77 2012-04-28T02:53:42.773000Z, 1533.77 2012-04-28T02:53:42.883000Z, 1533.77 2012-04-28T02:53:42.976000Z, 1533.78 2012-04-28T02:53:43.070000Z, 1533.78 2012-04-28T02:53:43.180000Z, 1533.78 2012-04-28T02:53:43.273000Z, 1533.78 2012-04-28T02:53:43.367000Z, 1533.78 2012-04-28T02:53:43.476000Z, 1533.78 2012-04-28T02:53:43.570000Z, 1533.78 2012-04-28T02:53:43.680000Z, 1533.78 2012-04-28T02:53:43.773000Z, 1533.78 2012-04-28T02:53:43.883000Z, 1533.78 2012-04-28T02:53:43.976000Z, 1533.78 2012-04-28T02:53:44.070000Z, 1533.78 2012-04-28T02:53:44.180000Z, 1533.78 2012-04-28T02:53:44.273000Z, 1533.78 2012-04-28T02:53:44.383000Z, 1533.78 2012-04-28T02:53:44.476000Z, 1533.78 2012-04-28T02:53:44.570000Z, 1533.78 2012-04-28T02:53:44.680000Z, 1533.78 2012-04-28T02:53:44.773000Z, 1533.78 2012-04-28T02:53:44.883000Z, 1533.77 2012-04-28T02:53:44.976000Z, 1533.77 2012-04-28T02:53:45.070000Z, 1533.77 2012-04-28T02:53:45.180000Z, 1533.77 2012-04-28T02:53:45.273000Z, 1533.77 2012-04-28T02:53:45.383000Z, 1533.77 2012-04-28T02:53:45.476000Z, 1533.77 2012-04-28T02:53:45.570000Z, 1533.78 2012-04-28T02:53:45.680000Z, 1533.78 2012-04-28T02:53:45.773000Z, 1533.78 2012-04-28T02:53:45.883000Z, 1533.77 2012-04-28T02:53:45.976000Z, 1533.77 2012-04-28T02:53:46.070000Z, 1533.77 2012-04-28T02:53:46.180000Z, 1533.77 2012-04-28T02:53:46.273000Z, 1533.78 2012-04-28T02:53:46.383000Z, 1533.78 2012-04-28T02:53:46.476000Z, 1533.78 2012-04-28T02:53:46.570000Z, 1533.78 2012-04-28T02:53:46.680000Z, 1533.78 2012-04-28T02:53:46.773000Z, 1533.78 2012-04-28T02:53:46.883000Z, 1533.78 2012-04-28T02:53:46.976000Z, 1533.78 2012-04-28T02:53:47.070000Z, 1533.78 2012-04-28T02:53:47.180000Z, 1533.78 2012-04-28T02:53:47.273000Z, 1533.78 2012-04-28T02:53:47.383000Z, 1533.78 2012-04-28T02:53:47.476000Z, 1533.78 2012-04-28T02:53:47.570000Z, 1533.78 2012-04-28T02:53:47.664000Z, 1533.78 2012-04-28T02:53:47.773000Z, 1533.78 2012-04-28T02:53:47.883000Z, 1533.78 2012-04-28T02:53:47.977000Z, 1533.78 2012-04-28T02:53:48.070000Z, 1533.78 2012-04-28T02:53:48.180000Z, 1533.78 2012-04-28T02:53:48.273000Z, 1533.78 2012-04-28T02:53:48.367000Z, 1533.78 2012-04-28T02:53:48.477000Z, 1533.78 2012-04-28T02:53:48.570000Z, 1533.78 2012-04-28T02:53:48.680000Z, 1533.78 2012-04-28T02:53:48.773000Z, 1533.78 2012-04-28T02:53:48.867000Z, 1533.78 2012-04-28T02:53:48.977000Z, 1533.78 2012-04-28T02:53:49.070000Z, 1533.78 2012-04-28T02:53:49.180000Z, 1533.78 2012-04-28T02:53:49.273000Z, 1533.78 2012-04-28T02:53:49.367000Z, 1533.78 2012-04-28T02:53:49.477000Z, 1533.78 2012-04-28T02:53:49.570000Z, 1533.78 2012-04-28T02:53:49.680000Z, 1533.78 2012-04-28T02:53:49.773000Z, 1533.78 2012-04-28T02:53:49.867000Z, 1533.78 2012-04-28T02:53:49.977000Z, 1533.78 2012-04-28T02:53:50.070000Z, 1533.78 2012-04-28T02:53:50.180000Z, 1533.78 2012-04-28T02:53:50.273000Z, 1533.78 2012-04-28T02:53:50.367000Z, 1533.78 2012-04-28T02:53:50.477000Z, 1533.78 2012-04-28T02:53:50.570000Z, 1533.78 2012-04-28T02:53:50.680000Z, 1533.78 2012-04-28T02:53:50.773000Z, 1533.78 2012-04-28T02:53:50.883000Z, 1533.78 2012-04-28T02:53:50.977000Z, 1533.78 2012-04-28T02:53:51.070000Z, 1533.78 2012-04-28T02:53:51.180000Z, 1533.78 2012-04-28T02:53:51.273000Z, 1533.78 2012-04-28T02:53:51.367000Z, 1533.78 2012-04-28T02:53:51.477000Z, 1533.78 2012-04-28T02:53:51.570000Z, 1533.78 2012-04-28T02:53:51.680000Z, 1533.78 2012-04-28T02:53:51.773000Z, 1533.78 2012-04-28T02:53:51.883000Z, 1533.78 2012-04-28T02:53:51.977000Z, 1533.78 2012-04-28T02:53:52.070000Z, 1533.78 2012-04-28T02:53:52.180000Z, 1533.78 2012-04-28T02:53:52.273000Z, 1533.78 2012-04-28T02:53:52.367000Z, 1533.78 2012-04-28T02:53:52.477000Z, 1533.78 2012-04-28T02:53:52.570000Z, 1533.79 2012-04-28T02:53:52.680000Z, 1533.79 2012-04-28T02:53:52.773000Z, 1533.79 2012-04-28T02:53:52.867000Z, 1533.79 2012-04-28T02:53:52.977000Z, 1533.79 2012-04-28T02:53:53.070000Z, 1533.79 2012-04-28T02:53:53.180000Z, 1533.79 2012-04-28T02:53:53.273000Z, 1533.79 2012-04-28T02:53:53.367000Z, 1533.79 2012-04-28T02:53:53.477000Z, 1533.79 2012-04-28T02:53:53.570000Z, 1533.79 2012-04-28T02:53:53.680000Z, 1533.79 2012-04-28T02:53:53.773000Z, 1533.79 2012-04-28T02:53:53.883000Z, 1533.79 2012-04-28T02:53:53.977000Z, 1533.79 2012-04-28T02:53:54.070000Z, 1533.79 2012-04-28T02:53:54.180000Z, 1533.79 2012-04-28T02:53:54.273000Z, 1533.78 2012-04-28T02:53:54.367000Z, 1533.78 2012-04-28T02:53:54.477000Z, 1533.78 2012-04-28T02:53:54.570000Z, 1533.78 2012-04-28T02:53:54.680000Z, 1533.78 2012-04-28T02:53:54.773000Z, 1533.78 2012-04-28T02:53:54.883000Z, 1533.78 2012-04-28T02:53:54.977000Z, 1533.78 2012-04-28T02:53:55.070000Z, 1533.78 2012-04-28T02:53:55.180000Z, 1533.78 2012-04-28T02:53:55.273000Z, 1533.78 2012-04-28T02:53:55.383000Z, 1533.78 2012-04-28T02:53:55.477000Z, 1533.78 2012-04-28T02:53:55.570000Z, 1533.78 2012-04-28T02:53:55.680000Z, 1533.78 2012-04-28T02:53:55.773000Z, 1533.78 2012-04-28T02:53:55.883000Z, 1533.78 2012-04-28T02:53:55.977000Z, 1533.78 2012-04-28T02:53:56.070000Z, 1533.78 2012-04-28T02:53:56.180000Z, 1533.78 2012-04-28T02:53:56.273000Z, 1533.78 2012-04-28T02:53:56.383000Z, 1533.78 2012-04-28T02:53:56.477000Z, 1533.78 2012-04-28T02:53:56.570000Z, 1533.78 2012-04-28T02:53:56.680000Z, 1533.78 2012-04-28T02:53:56.773000Z, 1533.78 2012-04-28T02:53:56.883000Z, 1533.78 2012-04-28T02:53:56.977000Z, 1533.78 2012-04-28T02:53:57.070000Z, 1533.78 2012-04-28T02:53:57.180000Z, 1533.78 2012-04-28T02:53:57.273000Z, 1533.78 2012-04-28T02:53:57.367000Z, 1533.78 2012-04-28T02:53:57.477000Z, 1533.78 2012-04-28T02:53:57.570000Z, 1533.78 2012-04-28T02:53:57.680000Z, 1533.78 2012-04-28T02:53:57.774000Z, 1533.78 2012-04-28T02:53:57.883000Z, 1533.78 2012-04-28T02:53:57.977000Z, 1533.78 2012-04-28T02:53:58.070000Z, 1533.78 2012-04-28T02:53:58.180000Z, 1533.78 2012-04-28T02:53:58.274000Z, 1533.78 2012-04-28T02:53:58.367000Z, 1533.78 2012-04-28T02:53:58.477000Z, 1533.78 2012-04-28T02:53:58.570000Z, 1533.78 2012-04-28T02:53:58.680000Z, 1533.78 2012-04-28T02:53:58.774000Z, 1533.78 2012-04-28T02:53:58.883000Z, 1533.78 2012-04-28T02:53:58.977000Z, 1533.78 2012-04-28T02:53:59.070000Z, 1533.78 2012-04-28T02:53:59.180000Z, 1533.78 2012-04-28T02:53:59.274000Z, 1533.78 2012-04-28T02:53:59.367000Z, 1533.78 2012-04-28T02:53:59.477000Z, 1533.78 2012-04-28T02:53:59.570000Z, 1533.78 2012-04-28T02:53:59.680000Z, 1533.78 2012-04-28T02:53:59.774000Z, 1533.78 2012-04-28T02:53:59.883000Z, 1533.78 2012-04-28T02:53:59.977000Z, 1533.78 2012-04-28T02:54:00.070000Z, 1533.78 2012-04-28T02:54:00.180000Z, 1533.78 2012-04-28T02:54:00.274000Z, 1533.78 2012-04-28T02:54:00.383000Z, 1533.78 2012-04-28T02:54:00.477000Z, 1533.78 2012-04-28T02:54:00.570000Z, 1533.78 2012-04-28T02:54:00.680000Z, 1533.78 2012-04-28T02:54:00.774000Z, 1533.78 2012-04-28T02:54:00.867000Z, 1533.78 2012-04-28T02:54:00.977000Z, 1533.78 2012-04-28T02:54:01.070000Z, 1533.78 2012-04-28T02:54:01.180000Z, 1533.78 2012-04-28T02:54:01.274000Z, 1533.78 2012-04-28T02:54:01.367000Z, 1533.78 2012-04-28T02:54:01.477000Z, 1533.78 2012-04-28T02:54:01.570000Z, 1533.78 2012-04-28T02:54:01.680000Z, 1533.78 2012-04-28T02:54:01.774000Z, 1533.78 2012-04-28T02:54:01.883000Z, 1533.78 2012-04-28T02:54:01.977000Z, 1533.78 2012-04-28T02:54:02.070000Z, 1533.78 2012-04-28T02:54:02.180000Z, 1533.78 2012-04-28T02:54:02.274000Z, 1533.78 2012-04-28T02:54:02.367000Z, 1533.78 2012-04-28T02:54:02.477000Z, 1533.78 2012-04-28T02:54:02.570000Z, 1533.78 2012-04-28T02:54:02.680000Z, 1533.78 2012-04-28T02:54:02.774000Z, 1533.78 2012-04-28T02:54:02.883000Z, 1533.78 2012-04-28T02:54:02.977000Z, 1533.78 2012-04-28T02:54:03.070000Z, 1533.78 2012-04-28T02:54:03.180000Z, 1533.78 2012-04-28T02:54:03.274000Z, 1533.78 2012-04-28T02:54:03.383000Z, 1533.78 2012-04-28T02:54:03.477000Z, 1533.78 2012-04-28T02:54:03.570000Z, 1533.78 2012-04-28T02:54:03.680000Z, 1533.78 2012-04-28T02:54:03.774000Z, 1533.78 2012-04-28T02:54:03.883000Z, 1533.78 2012-04-28T02:54:03.977000Z, 1533.78 2012-04-28T02:54:04.070000Z, 1533.78 2012-04-28T02:54:04.180000Z, 1533.79 2012-04-28T02:54:04.274000Z, 1533.79 2012-04-28T02:54:04.367000Z, 1533.79 2012-04-28T02:54:04.477000Z, 1533.79 2012-04-28T02:54:04.570000Z, 1533.79 2012-04-28T02:54:04.680000Z, 1533.79 2012-04-28T02:54:04.774000Z, 1533.79 2012-04-28T02:54:04.883000Z, 1533.79 2012-04-28T02:54:04.977000Z, 1533.79 2012-04-28T02:54:05.070000Z, 1533.79 2012-04-28T02:54:05.180000Z, 1533.79 2012-04-28T02:54:05.274000Z, 1533.79 2012-04-28T02:54:05.383000Z, 1533.79 2012-04-28T02:54:05.477000Z, 1533.79 2012-04-28T02:54:05.570000Z, 1533.79 2012-04-28T02:54:05.680000Z, 1533.79 2012-04-28T02:54:05.774000Z, 1533.79 2012-04-28T02:54:05.883000Z, 1533.79 2012-04-28T02:54:05.977000Z, 1533.79 2012-04-28T02:54:06.070000Z, 1533.78 2012-04-28T02:54:06.180000Z, 1533.78 2012-04-28T02:54:06.274000Z, 1533.78 2012-04-28T02:54:06.383000Z, 1533.78 2012-04-28T02:54:06.477000Z, 1533.78 2012-04-28T02:54:06.570000Z, 1533.78 2012-04-28T02:54:06.680000Z, 1533.78 2012-04-28T02:54:06.774000Z, 1533.78 2012-04-28T02:54:06.883000Z, 1533.78 2012-04-28T02:54:06.977000Z, 1533.78 2012-04-28T02:54:07.070000Z, 1533.78 2012-04-28T02:54:07.180000Z, 1533.78 2012-04-28T02:54:07.274000Z, 1533.78 2012-04-28T02:54:07.383000Z, 1533.78 2012-04-28T02:54:07.477000Z, 1533.78 2012-04-28T02:54:07.571000Z, 1533.78 2012-04-28T02:54:07.680000Z, 1533.78 2012-04-28T02:54:07.774000Z, 1533.78 2012-04-28T02:54:07.883000Z, 1533.78 2012-04-28T02:54:07.977000Z, 1533.78 2012-04-28T02:54:08.071000Z, 1533.78 2012-04-28T02:54:08.180000Z, 1533.78 2012-04-28T02:54:08.274000Z, 1533.78 2012-04-28T02:54:08.383000Z, 1533.78 2012-04-28T02:54:08.477000Z, 1533.78 2012-04-28T02:54:08.571000Z, 1533.77 2012-04-28T02:54:08.680000Z, 1533.77 2012-04-28T02:54:08.774000Z, 1533.77 2012-04-28T02:54:08.883000Z, 1533.77 2012-04-28T02:54:08.977000Z, 1533.77 2012-04-28T02:54:09.071000Z, 1533.77 2012-04-28T02:54:09.180000Z, 1533.77 2012-04-28T02:54:09.274000Z, 1533.77 2012-04-28T02:54:09.383000Z, 1533.77 2012-04-28T02:54:09.477000Z, 1533.77 2012-04-28T02:54:09.571000Z, 1533.77 2012-04-28T02:54:09.680000Z, 1533.77 2012-04-28T02:54:09.774000Z, 1533.77 2012-04-28T02:54:09.883000Z, 1533.77 2012-04-28T02:54:09.977000Z, 1533.77 2012-04-28T02:54:10.071000Z, 1533.77 2012-04-28T02:54:10.180000Z, 1533.77 2012-04-28T02:54:10.274000Z, 1533.77 2012-04-28T02:54:10.383000Z, 1533.77 2012-04-28T02:54:10.477000Z, 1533.77 2012-04-28T02:54:10.571000Z, 1533.77 2012-04-28T02:54:10.680000Z, 1533.77 2012-04-28T02:54:10.774000Z, 1533.77 2012-04-28T02:54:10.883000Z, 1533.77 2012-04-28T02:54:10.977000Z, 1533.77 2012-04-28T02:54:11.071000Z, 1533.77 2012-04-28T02:54:11.180000Z, 1533.77 2012-04-28T02:54:11.274000Z, 1533.77 2012-04-28T02:54:11.367000Z, 1533.77 2012-04-28T02:54:11.477000Z, 1533.77 2012-04-28T02:54:11.571000Z, 1533.77 2012-04-28T02:54:11.680000Z, 1533.77 2012-04-28T02:54:11.774000Z, 1533.77 2012-04-28T02:54:11.867000Z, 1533.77 2012-04-28T02:54:11.977000Z, 1533.77 2012-04-28T02:54:12.071000Z, 1533.77 2012-04-28T02:54:12.180000Z, 1533.77 2012-04-28T02:54:12.274000Z, 1533.77 2012-04-28T02:54:12.367000Z, 1533.77 2012-04-28T02:54:12.477000Z, 1533.77 2012-04-28T02:54:12.571000Z, 1533.77 2012-04-28T02:54:12.680000Z, 1533.77 2012-04-28T02:54:12.774000Z, 1533.77 2012-04-28T02:54:12.867000Z, 1533.77 2012-04-28T02:54:12.977000Z, 1533.77 2012-04-28T02:54:13.071000Z, 1533.77 2012-04-28T02:54:13.180000Z, 1533.77 2012-04-28T02:54:13.274000Z, 1533.77 2012-04-28T02:54:13.367000Z, 1533.77 2012-04-28T02:54:13.477000Z, 1533.77 2012-04-28T02:54:13.571000Z, 1533.77 2012-04-28T02:54:13.680000Z, 1533.77 2012-04-28T02:54:13.774000Z, 1533.77 2012-04-28T02:54:13.867000Z, 1533.77 2012-04-28T02:54:13.977000Z, 1533.77 2012-04-28T02:54:14.071000Z, 1533.77 2012-04-28T02:54:14.180000Z, 1533.77 2012-04-28T02:54:14.274000Z, 1533.77 2012-04-28T02:54:14.367000Z, 1533.77 2012-04-28T02:54:14.477000Z, 1533.77 2012-04-28T02:54:14.571000Z, 1533.77 2012-04-28T02:54:14.680000Z, 1533.77 2012-04-28T02:54:14.774000Z, 1533.77 2012-04-28T02:54:14.867000Z, 1533.76 2012-04-28T02:54:14.977000Z, 1533.76 2012-04-28T02:54:15.071000Z, 1533.76 2012-04-28T02:54:15.180000Z, 1533.77 2012-04-28T02:54:15.274000Z, 1533.77 2012-04-28T02:54:15.367000Z, 1533.77 2012-04-28T02:54:15.477000Z, 1533.77 2012-04-28T02:54:15.571000Z, 1533.77 2012-04-28T02:54:15.680000Z, 1533.76 2012-04-28T02:54:15.774000Z, 1533.77 2012-04-28T02:54:15.867000Z, 1533.76 2012-04-28T02:54:15.977000Z, 1533.76 2012-04-28T02:54:16.071000Z, 1533.77 2012-04-28T02:54:16.180000Z, 1533.77 2012-04-28T02:54:16.274000Z, 1533.77 2012-04-28T02:54:16.367000Z, 1533.77 2012-04-28T02:54:16.477000Z, 1533.77 2012-04-28T02:54:16.571000Z, 1533.77 2012-04-28T02:54:16.680000Z, 1533.77 2012-04-28T02:54:16.774000Z, 1533.77 2012-04-28T02:54:16.867000Z, 1533.77 2012-04-28T02:54:16.977000Z, 1533.77 2012-04-28T02:54:17.071000Z, 1533.77 2012-04-28T02:54:17.180000Z, 1533.77 2012-04-28T02:54:17.274000Z, 1533.77 2012-04-28T02:54:17.383000Z, 1533.77 2012-04-28T02:54:17.477000Z, 1533.77 2012-04-28T02:54:17.571000Z, 1533.77 2012-04-28T02:54:17.680000Z, 1533.77 2012-04-28T02:54:17.774000Z, 1533.77 2012-04-28T02:54:17.883000Z, 1533.77 2012-04-28T02:54:17.977000Z, 1533.77 2012-04-28T02:54:18.071000Z, 1533.77 2012-04-28T02:54:18.180000Z, 1533.77 2012-04-28T02:54:18.274000Z, 1533.77 2012-04-28T02:54:18.368000Z, 1533.77 2012-04-28T02:54:18.477000Z, 1533.77 2012-04-28T02:54:18.571000Z, 1533.77 2012-04-28T02:54:18.680000Z, 1533.77 2012-04-28T02:54:18.774000Z, 1533.77 2012-04-28T02:54:18.868000Z, 1533.77 2012-04-28T02:54:18.977000Z, 1533.77 2012-04-28T02:54:19.071000Z, 1533.77 2012-04-28T02:54:19.164000Z, 1533.77 2012-04-28T02:54:19.274000Z, 1533.77 2012-04-28T02:54:19.368000Z, 1533.77 2012-04-28T02:54:19.477000Z, 1533.77 2012-04-28T02:54:19.571000Z, 1533.77 2012-04-28T02:54:19.680000Z, 1533.77 2012-04-28T02:54:19.774000Z, 1533.77 2012-04-28T02:54:19.883000Z, 1533.77 2012-04-28T02:54:19.977000Z, 1533.77 2012-04-28T02:54:20.071000Z, 1533.77 2012-04-28T02:54:20.180000Z, 1533.77 2012-04-28T02:54:20.274000Z, 1533.77 2012-04-28T02:54:20.368000Z, 1533.77 2012-04-28T02:54:20.477000Z, 1533.77 2012-04-28T02:54:20.571000Z, 1533.77 2012-04-28T02:54:20.680000Z, 1533.77 2012-04-28T02:54:20.774000Z, 1533.77 2012-04-28T02:54:20.868000Z, 1533.77 2012-04-28T02:54:20.977000Z, 1533.77 2012-04-28T02:54:21.071000Z, 1533.77 2012-04-28T02:54:21.180000Z, 1533.77 2012-04-28T02:54:21.274000Z, 1533.77 2012-04-28T02:54:21.368000Z, 1533.78 2012-04-28T02:54:21.477000Z, 1533.78 2012-04-28T02:54:21.571000Z, 1533.78 2012-04-28T02:54:21.680000Z, 1533.78 2012-04-28T02:54:21.774000Z, 1533.78 2012-04-28T02:54:21.883000Z, 1533.78 2012-04-28T02:54:21.977000Z, 1533.78 2012-04-28T02:54:22.071000Z, 1533.78 2012-04-28T02:54:22.180000Z, 1533.78 2012-04-28T02:54:22.274000Z, 1533.78 2012-04-28T02:54:22.368000Z, 1533.78 2012-04-28T02:54:22.477000Z, 1533.78 2012-04-28T02:54:22.571000Z, 1533.78 2012-04-28T02:54:22.680000Z, 1533.78 2012-04-28T02:54:22.774000Z, 1533.78 2012-04-28T02:54:22.868000Z, 1533.78 2012-04-28T02:54:22.977000Z, 1533.78 2012-04-28T02:54:23.071000Z, 1533.78 2012-04-28T02:54:23.180000Z, 1533.78 2012-04-28T02:54:23.274000Z, 1533.78 2012-04-28T02:54:23.383000Z, 1533.78 2012-04-28T02:54:23.477000Z, 1533.78 2012-04-28T02:54:23.571000Z, 1533.78 2012-04-28T02:54:23.680000Z, 1533.77 2012-04-28T02:54:23.774000Z, 1533.78 2012-04-28T02:54:23.883000Z, 1533.78 2012-04-28T02:54:23.977000Z, 1533.78 2012-04-28T02:54:24.071000Z, 1533.78 2012-04-28T02:54:24.180000Z, 1533.78 2012-04-28T02:54:24.274000Z, 1533.78 2012-04-28T02:54:24.368000Z, 1533.78 2012-04-28T02:54:24.477000Z, 1533.78 2012-04-28T02:54:24.571000Z, 1533.78 2012-04-28T02:54:24.680000Z, 1533.78 2012-04-28T02:54:24.774000Z, 1533.78 2012-04-28T02:54:24.883000Z, 1533.78 2012-04-28T02:54:24.977000Z, 1533.78 2012-04-28T02:54:25.071000Z, 1533.78 2012-04-28T02:54:25.180000Z, 1533.78 2012-04-28T02:54:25.274000Z, 1533.78 2012-04-28T02:54:25.368000Z, 1533.78 2012-04-28T02:54:25.477000Z, 1533.78 2012-04-28T02:54:25.571000Z, 1533.78 2012-04-28T02:54:25.680000Z, 1533.78 2012-04-28T02:54:25.774000Z, 1533.78 2012-04-28T02:54:25.883000Z, 1533.78 2012-04-28T02:54:25.977000Z, 1533.78 2012-04-28T02:54:26.071000Z, 1533.78 2012-04-28T02:54:26.180000Z, 1533.78 2012-04-28T02:54:26.274000Z, 1533.78 2012-04-28T02:54:26.383000Z, 1533.78 2012-04-28T02:54:26.477000Z, 1533.78 2012-04-28T02:54:26.571000Z, 1533.78 2012-04-28T02:54:26.680000Z, 1533.78 2012-04-28T02:54:26.774000Z, 1533.77 2012-04-28T02:54:26.883000Z, 1533.77 2012-04-28T02:54:26.977000Z, 1533.77 2012-04-28T02:54:27.071000Z, 1533.77 2012-04-28T02:54:27.180000Z, 1533.77 2012-04-28T02:54:27.274000Z, 1533.77 2012-04-28T02:54:27.368000Z, 1533.77 2012-04-28T02:54:27.477000Z, 1533.77 2012-04-28T02:54:27.571000Z, 1533.77 2012-04-28T02:54:27.680000Z, 1533.77 2012-04-28T02:54:27.774000Z, 1533.77 2012-04-28T02:54:27.868000Z, 1533.77 2012-04-28T02:54:27.977000Z, 1533.77 2012-04-28T02:54:28.071000Z, 1533.77 2012-04-28T02:54:28.180000Z, 1533.76 2012-04-28T02:54:28.274000Z, 1533.76 2012-04-28T02:54:28.383000Z, 1533.76 2012-04-28T02:54:28.477000Z, 1533.77 2012-04-28T02:54:28.571000Z, 1533.77 2012-04-28T02:54:28.680000Z, 1533.77 2012-04-28T02:54:28.774000Z, 1533.77 2012-04-28T02:54:28.883000Z, 1533.76 2012-04-28T02:54:28.977000Z, 1533.76 2012-04-28T02:54:29.071000Z, 1533.76 2012-04-28T02:54:29.180000Z, 1533.76 2012-04-28T02:54:29.274000Z, 1533.76 2012-04-28T02:54:29.383000Z, 1533.76 2012-04-28T02:54:29.477000Z, 1533.76 2012-04-28T02:54:29.571000Z, 1533.76 2012-04-28T02:54:29.680000Z, 1533.76 2012-04-28T02:54:29.774000Z, 1533.76 2012-04-28T02:54:29.883000Z, 1533.76 2012-04-28T02:54:29.977000Z, 1533.76 2012-04-28T02:54:30.071000Z, 1533.76 2012-04-28T02:54:30.180000Z, 1533.76 2012-04-28T02:54:30.274000Z, 1533.76 2012-04-28T02:54:30.383000Z, 1533.76 2012-04-28T02:54:30.477000Z, 1533.76 2012-04-28T02:54:30.571000Z, 1533.76 2012-04-28T02:54:30.680000Z, 1533.76 2012-04-28T02:54:30.774000Z, 1533.76 2012-04-28T02:54:30.883000Z, 1533.76 2012-04-28T02:54:30.977000Z, 1533.76 2012-04-28T02:54:31.071000Z, 1533.76 2012-04-28T02:54:31.180000Z, 1533.76 2012-04-28T02:54:31.274000Z, 1533.76 2012-04-28T02:54:31.383000Z, 1533.76 2012-04-28T02:54:31.477000Z, 1533.76 2012-04-28T02:54:31.571000Z, 1533.76 2012-04-28T02:54:31.680000Z, 1533.76 2012-04-28T02:54:31.774000Z, 1533.76 2012-04-28T02:54:31.883000Z, 1533.76 2012-04-28T02:54:31.977000Z, 1533.76 2012-04-28T02:54:32.071000Z, 1533.76 2012-04-28T02:54:32.180000Z, 1533.76 2012-04-28T02:54:32.274000Z, 1533.77 2012-04-28T02:54:32.383000Z, 1533.77 2012-04-28T02:54:32.477000Z, 1533.76 2012-04-28T02:54:32.571000Z, 1533.76 2012-04-28T02:54:32.680000Z, 1533.77 2012-04-28T02:54:32.774000Z, 1533.77 2012-04-28T02:54:32.883000Z, 1533.77 2012-04-28T02:54:32.977000Z, 1533.77 2012-04-28T02:54:33.071000Z, 1533.77 2012-04-28T02:54:33.180000Z, 1533.77 2012-04-28T02:54:33.274000Z, 1533.77 2012-04-28T02:54:33.383000Z, 1533.77 2012-04-28T02:54:33.477000Z, 1533.77 2012-04-28T02:54:33.571000Z, 1533.77 2012-04-28T02:54:33.680000Z, 1533.77 2012-04-28T02:54:33.774000Z, 1533.77 2012-04-28T02:54:33.883000Z, 1533.77 2012-04-28T02:54:33.977000Z, 1533.77 2012-04-28T02:54:34.071000Z, 1533.77 2012-04-28T02:54:34.180000Z, 1533.77 2012-04-28T02:54:34.274000Z, 1533.77 2012-04-28T02:54:34.368000Z, 1533.77 2012-04-28T02:54:34.477000Z, 1533.77 2012-04-28T02:54:34.571000Z, 1533.77 2012-04-28T02:54:34.680000Z, 1533.77 2012-04-28T02:54:34.774000Z, 1533.77 2012-04-28T02:54:34.868000Z, 1533.77 2012-04-28T02:54:34.977000Z, 1533.77 2012-04-28T02:54:35.071000Z, 1533.77 2012-04-28T02:54:35.180000Z, 1533.77 2012-04-28T02:54:35.274000Z, 1533.77 2012-04-28T02:54:35.368000Z, 1533.77 2012-04-28T02:54:35.477000Z, 1533.77 2012-04-28T02:54:35.571000Z, 1533.78 2012-04-28T02:54:35.680000Z, 1533.78 2012-04-28T02:54:35.774000Z, 1533.78 2012-04-28T02:54:35.868000Z, 1533.77 2012-04-28T02:54:35.977000Z, 1533.77 2012-04-28T02:54:36.071000Z, 1533.77 2012-04-28T02:54:36.180000Z, 1533.77 2012-04-28T02:54:36.274000Z, 1533.77 2012-04-28T02:54:36.368000Z, 1533.77 2012-04-28T02:54:36.477000Z, 1533.77 2012-04-28T02:54:36.571000Z, 1533.77 2012-04-28T02:54:36.680000Z, 1533.77 2012-04-28T02:54:36.774000Z, 1533.77 2012-04-28T02:54:36.868000Z, 1533.77 2012-04-28T02:54:36.977000Z, 1533.77 2012-04-28T02:54:37.071000Z, 1533.77 2012-04-28T02:54:37.180000Z, 1533.77 2012-04-28T02:54:37.274000Z, 1533.77 2012-04-28T02:54:37.368000Z, 1533.77 2012-04-28T02:54:37.477000Z, 1533.77 2012-04-28T02:54:37.571000Z, 1533.77 2012-04-28T02:54:37.680000Z, 1533.77 2012-04-28T02:54:37.774000Z, 1533.77 2012-04-28T02:54:37.868000Z, 1533.77 2012-04-28T02:54:37.977000Z, 1533.77 2012-04-28T02:54:38.071000Z, 1533.77 2012-04-28T02:54:38.180000Z, 1533.77 2012-04-28T02:54:38.274000Z, 1533.77 2012-04-28T02:54:38.368000Z, 1533.77 2012-04-28T02:54:38.477000Z, 1533.77 2012-04-28T02:54:38.571000Z, 1533.77 2012-04-28T02:54:38.680000Z, 1533.77 2012-04-28T02:54:38.774000Z, 1533.77 2012-04-28T02:54:38.868000Z, 1533.77 2012-04-28T02:54:38.977000Z, 1533.77 2012-04-28T02:54:39.071000Z, 1533.77 2012-04-28T02:54:39.180000Z, 1533.77 2012-04-28T02:54:39.274000Z, 1533.77 2012-04-28T02:54:39.368000Z, 1533.77 2012-04-28T02:54:39.477000Z, 1533.77 2012-04-28T02:54:39.571000Z, 1533.77 2012-04-28T02:54:39.680000Z, 1533.77 2012-04-28T02:54:39.774000Z, 1533.77 2012-04-28T02:54:39.868000Z, 1533.77 2012-04-28T02:54:39.977000Z, 1533.77 2012-04-28T02:54:40.071000Z, 1533.77 2012-04-28T02:54:40.180000Z, 1533.77 2012-04-28T02:54:40.274000Z, 1533.77 2012-04-28T02:54:40.368000Z, 1533.77 2012-04-28T02:54:40.477000Z, 1533.77 2012-04-28T02:54:40.571000Z, 1533.77 2012-04-28T02:54:40.680000Z, 1533.76 2012-04-28T02:54:40.774000Z, 1533.76 2012-04-28T02:54:40.868000Z, 1533.76 2012-04-28T02:54:40.977000Z, 1533.76 2012-04-28T02:54:41.071000Z, 1533.76 2012-04-28T02:54:41.180000Z, 1533.76 2012-04-28T02:54:41.274000Z, 1533.76 2012-04-28T02:54:41.368000Z, 1533.76 2012-04-28T02:54:41.477000Z, 1533.77 2012-04-28T02:54:41.571000Z, 1533.77 2012-04-28T02:54:41.680000Z, 1533.77 2012-04-28T02:54:41.774000Z, 1533.77 2012-04-28T02:54:41.868000Z, 1533.76 2012-04-28T02:54:41.977000Z, 1533.76 2012-04-28T02:54:42.071000Z, 1533.76 2012-04-28T02:54:42.180000Z, 1533.76 2012-04-28T02:54:42.274000Z, 1533.77 2012-04-28T02:54:42.368000Z, 1533.76 2012-04-28T02:54:42.477000Z, 1533.76 2012-04-28T02:54:42.571000Z, 1533.76 2012-04-28T02:54:42.680000Z, 1533.76 2012-04-28T02:54:42.774000Z, 1533.76 2012-04-28T02:54:42.868000Z, 1533.76 2012-04-28T02:54:42.977000Z, 1533.76 2012-04-28T02:54:43.071000Z, 1533.76 2012-04-28T02:54:43.180000Z, 1533.76 2012-04-28T02:54:43.274000Z, 1533.76 2012-04-28T02:54:43.368000Z, 1533.76 2012-04-28T02:54:43.477000Z, 1533.76 2012-04-28T02:54:43.571000Z, 1533.76 2012-04-28T02:54:43.680000Z, 1533.77 2012-04-28T02:54:43.774000Z, 1533.77 2012-04-28T02:54:43.868000Z, 1533.76 2012-04-28T02:54:43.977000Z, 1533.77 2012-04-28T02:54:44.071000Z, 1533.77 2012-04-28T02:54:44.180000Z, 1533.77 2012-04-28T02:54:44.274000Z, 1533.77 2012-04-28T02:54:44.383000Z, 1533.77 2012-04-28T02:54:44.477000Z, 1533.77 2012-04-28T02:54:44.571000Z, 1533.77 2012-04-28T02:54:44.680000Z, 1533.77 2012-04-28T02:54:44.774000Z, 1533.77 2012-04-28T02:54:44.868000Z, 1533.77 2012-04-28T02:54:44.977000Z, 1533.77 2012-04-28T02:54:45.071000Z, 1533.77 2012-04-28T02:54:45.180000Z, 1533.77 2012-04-28T02:54:45.274000Z, 1533.77 2012-04-28T02:54:45.368000Z, 1533.77 2012-04-28T02:54:45.477000Z, 1533.77 2012-04-28T02:54:45.571000Z, 1533.77 2012-04-28T02:54:45.680000Z, 1533.77 2012-04-28T02:54:45.774000Z, 1533.77 2012-04-28T02:54:45.868000Z, 1533.77 2012-04-28T02:54:45.977000Z, 1533.77 2012-04-28T02:54:46.071000Z, 1533.77 2012-04-28T02:54:46.180000Z, 1533.77 2012-04-28T02:54:46.274000Z, 1533.77 2012-04-28T02:54:46.368000Z, 1533.76 2012-04-28T02:54:46.477000Z, 1533.76 2012-04-28T02:54:46.571000Z, 1533.76 2012-04-28T02:54:46.680000Z, 1533.76 2012-04-28T02:54:46.774000Z, 1533.76 2012-04-28T02:54:46.884000Z, 1533.76 2012-04-28T02:54:46.977000Z, 1533.76 2012-04-28T02:54:47.071000Z, 1533.76 2012-04-28T02:54:47.180000Z, 1533.76 2012-04-28T02:54:47.274000Z, 1533.76 2012-04-28T02:54:47.368000Z, 1533.76 2012-04-28T02:54:47.477000Z, 1533.76 2012-04-28T02:54:47.571000Z, 1533.76 2012-04-28T02:54:47.680000Z, 1533.76 2012-04-28T02:54:47.774000Z, 1533.76 2012-04-28T02:54:47.868000Z, 1533.76 2012-04-28T02:54:47.977000Z, 1533.76 2012-04-28T02:54:48.071000Z, 1533.76 2012-04-28T02:54:48.180000Z, 1533.76 2012-04-28T02:54:48.274000Z, 1533.76 2012-04-28T02:54:48.384000Z, 1533.76 2012-04-28T02:54:48.477000Z, 1533.76 2012-04-28T02:54:48.571000Z, 1533.76 2012-04-28T02:54:48.680000Z, 1533.76 2012-04-28T02:54:48.774000Z, 1533.76 2012-04-28T02:54:48.884000Z, 1533.76 2012-04-28T02:54:48.977000Z, 1533.76 2012-04-28T02:54:49.071000Z, 1533.76 2012-04-28T02:54:49.180000Z, 1533.76 2012-04-28T02:54:49.274000Z, 1533.76 2012-04-28T02:54:49.384000Z, 1533.76 2012-04-28T02:54:49.477000Z, 1533.77 2012-04-28T02:54:49.571000Z, 1533.76 2012-04-28T02:54:49.680000Z, 1533.76 2012-04-28T02:54:49.774000Z, 1533.76 2012-04-28T02:54:49.884000Z, 1533.76 2012-04-28T02:54:49.977000Z, 1533.76 2012-04-28T02:54:50.071000Z, 1533.77 2012-04-28T02:54:50.180000Z, 1533.76 2012-04-28T02:54:50.274000Z, 1533.77 2012-04-28T02:54:50.384000Z, 1533.77 2012-04-28T02:54:50.477000Z, 1533.77 2012-04-28T02:54:50.571000Z, 1533.77 2012-04-28T02:54:50.680000Z, 1533.77 2012-04-28T02:54:50.774000Z, 1533.77 2012-04-28T02:54:50.884000Z, 1533.77 2012-04-28T02:54:50.977000Z, 1533.77 2012-04-28T02:54:51.071000Z, 1533.77 2012-04-28T02:54:51.180000Z, 1533.77 2012-04-28T02:54:51.274000Z, 1533.77 2012-04-28T02:54:51.384000Z, 1533.77 2012-04-28T02:54:51.477000Z, 1533.77 2012-04-28T02:54:51.571000Z, 1533.77 2012-04-28T02:54:51.680000Z, 1533.77 2012-04-28T02:54:51.774000Z, 1533.77 2012-04-28T02:54:51.884000Z, 1533.76 2012-04-28T02:54:51.977000Z, 1533.76 2012-04-28T02:54:52.071000Z, 1533.76 2012-04-28T02:54:52.180000Z, 1533.76 2012-04-28T02:54:52.274000Z, 1533.76 2012-04-28T02:54:52.384000Z, 1533.76 2012-04-28T02:54:52.477000Z, 1533.76 2012-04-28T02:54:52.571000Z, 1533.76 2012-04-28T02:54:52.680000Z, 1533.76 2012-04-28T02:54:52.774000Z, 1533.77 2012-04-28T02:54:52.884000Z, 1533.77 2012-04-28T02:54:52.977000Z, 1533.77 2012-04-28T02:54:53.071000Z, 1533.77 2012-04-28T02:54:53.180000Z, 1533.76 2012-04-28T02:54:53.274000Z, 1533.77 2012-04-28T02:54:53.384000Z, 1533.77 2012-04-28T02:54:53.477000Z, 1533.77 2012-04-28T02:54:53.571000Z, 1533.77 2012-04-28T02:54:53.680000Z, 1533.77 2012-04-28T02:54:53.774000Z, 1533.77 2012-04-28T02:54:53.884000Z, 1533.77 2012-04-28T02:54:53.977000Z, 1533.77 2012-04-28T02:54:54.071000Z, 1533.77 2012-04-28T02:54:54.180000Z, 1533.77 2012-04-28T02:54:54.274000Z, 1533.77 2012-04-28T02:54:54.384000Z, 1533.77 2012-04-28T02:54:54.477000Z, 1533.77 2012-04-28T02:54:54.571000Z, 1533.77 2012-04-28T02:54:54.680000Z, 1533.77 2012-04-28T02:54:54.774000Z, 1533.77 2012-04-28T02:54:54.884000Z, 1533.77 2012-04-28T02:54:54.977000Z, 1533.77 2012-04-28T02:54:55.071000Z, 1533.77 2012-04-28T02:54:55.180000Z, 1533.77 2012-04-28T02:54:55.274000Z, 1533.77 2012-04-28T02:54:55.384000Z, 1533.78 2012-04-28T02:54:55.477000Z, 1533.78 2012-04-28T02:54:55.571000Z, 1533.78 2012-04-28T02:54:55.680000Z, 1533.78 2012-04-28T02:54:55.774000Z, 1533.78 2012-04-28T02:54:55.884000Z, 1533.78 2012-04-28T02:54:55.977000Z, 1533.78 2012-04-28T02:54:56.071000Z, 1533.78 2012-04-28T02:54:56.180000Z, 1533.78 2012-04-28T02:54:56.274000Z, 1533.78 2012-04-28T02:54:56.384000Z, 1533.78 2012-04-28T02:54:56.477000Z, 1533.78 2012-04-28T02:54:56.571000Z, 1533.78 2012-04-28T02:54:56.681000Z, 1533.78 2012-04-28T02:54:56.774000Z, 1533.78 2012-04-28T02:54:56.868000Z, 1533.78 2012-04-28T02:54:56.977000Z, 1533.77 2012-04-28T02:54:57.071000Z, 1533.77 2012-04-28T02:54:57.181000Z, 1533.77 2012-04-28T02:54:57.274000Z, 1533.77 2012-04-28T02:54:57.368000Z, 1533.77 2012-04-28T02:54:57.477000Z, 1533.77 2012-04-28T02:54:57.571000Z, 1533.77 2012-04-28T02:54:57.681000Z, 1533.77 2012-04-28T02:54:57.774000Z, 1533.77 2012-04-28T02:54:57.868000Z, 1533.77 2012-04-28T02:54:57.977000Z, 1533.77 2012-04-28T02:54:58.071000Z, 1533.77 2012-04-28T02:54:58.181000Z, 1533.77 2012-04-28T02:54:58.274000Z, 1533.77 2012-04-28T02:54:58.368000Z, 1533.77 2012-04-28T02:54:58.462000Z, 1533.77 2012-04-28T02:54:58.571000Z, 1533.77 2012-04-28T02:54:58.681000Z, 1533.77 2012-04-28T02:54:58.774000Z, 1533.77 2012-04-28T02:54:58.868000Z, 1533.77 2012-04-28T02:54:58.977000Z, 1533.77 2012-04-28T02:54:59.071000Z, 1533.77 2012-04-28T02:54:59.181000Z, 1533.77 2012-04-28T02:54:59.274000Z, 1533.77 2012-04-28T02:54:59.368000Z, 1533.77 2012-04-28T02:54:59.477000Z, 1533.77 2012-04-28T02:54:59.571000Z, 1533.77 2012-04-28T02:54:59.681000Z, 1533.77 2012-04-28T02:54:59.774000Z, 1533.77 2012-04-28T02:54:59.868000Z, 1533.77 2012-04-28T02:54:59.977000Z, 1533.77 2012-04-28T02:55:00.071000Z, 1533.77 2012-04-28T02:55:00.181000Z, 1533.77 2012-04-28T02:55:00.274000Z, 1533.77 2012-04-28T02:55:00.368000Z, 1533.77 2012-04-28T02:55:00.477000Z, 1533.77 2012-04-28T02:55:00.571000Z, 1533.77 2012-04-28T02:55:00.681000Z, 1533.77 2012-04-28T02:55:00.774000Z, 1533.77 2012-04-28T02:55:00.868000Z, 1533.77 2012-04-28T02:55:00.977000Z, 1533.77 2012-04-28T02:55:01.071000Z, 1533.77 2012-04-28T02:55:01.181000Z, 1533.76 2012-04-28T02:55:01.274000Z, 1533.76 2012-04-28T02:55:01.368000Z, 1533.76 2012-04-28T02:55:01.477000Z, 1533.76 2012-04-28T02:55:01.571000Z, 1533.76 2012-04-28T02:55:01.681000Z, 1533.76 2012-04-28T02:55:01.774000Z, 1533.76 2012-04-28T02:55:01.868000Z, 1533.76 2012-04-28T02:55:01.977000Z, 1533.76 2012-04-28T02:55:02.071000Z, 1533.76 2012-04-28T02:55:02.181000Z, 1533.76 2012-04-28T02:55:02.274000Z, 1533.76 2012-04-28T02:55:02.368000Z, 1533.76 2012-04-28T02:55:02.462000Z, 1533.76 2012-04-28T02:55:02.571000Z, 1533.76 2012-04-28T02:55:02.681000Z, 1533.76 2012-04-28T02:55:02.774000Z, 1533.76 2012-04-28T02:55:02.868000Z, 1533.76 2012-04-28T02:55:02.977000Z, 1533.75 2012-04-28T02:55:03.071000Z, 1533.75 2012-04-28T02:55:03.181000Z, 1533.75 2012-04-28T02:55:03.274000Z, 1533.75 2012-04-28T02:55:03.368000Z, 1533.75 2012-04-28T02:55:03.477000Z, 1533.75 2012-04-28T02:55:03.571000Z, 1533.75 2012-04-28T02:55:03.681000Z, 1533.75 2012-04-28T02:55:03.774000Z, 1533.75 2012-04-28T02:55:03.868000Z, 1533.75 2012-04-28T02:55:03.977000Z, 1533.75 2012-04-28T02:55:04.071000Z, 1533.75 2012-04-28T02:55:04.181000Z, 1533.75 2012-04-28T02:55:04.274000Z, 1533.75 2012-04-28T02:55:04.368000Z, 1533.75 2012-04-28T02:55:04.462000Z, 1533.75 2012-04-28T02:55:04.571000Z, 1533.76 2012-04-28T02:55:04.681000Z, 1533.76 2012-04-28T02:55:04.774000Z, 1533.76 2012-04-28T02:55:04.868000Z, 1533.76 2012-04-28T02:55:04.977000Z, 1533.76 2012-04-28T02:55:05.071000Z, 1533.76 2012-04-28T02:55:05.181000Z, 1533.76 2012-04-28T02:55:05.274000Z, 1533.76 2012-04-28T02:55:05.368000Z, 1533.76 2012-04-28T02:55:05.477000Z, 1533.76 2012-04-28T02:55:05.571000Z, 1533.76 2012-04-28T02:55:05.681000Z, 1533.76 2012-04-28T02:55:05.774000Z, 1533.76 2012-04-28T02:55:05.868000Z, 1533.76 2012-04-28T02:55:05.978000Z, 1533.76 2012-04-28T02:55:06.071000Z, 1533.76 2012-04-28T02:55:06.181000Z, 1533.76 2012-04-28T02:55:06.274000Z, 1533.76 2012-04-28T02:55:06.368000Z, 1533.76 2012-04-28T02:55:06.478000Z, 1533.76 2012-04-28T02:55:06.571000Z, 1533.76 2012-04-28T02:55:06.681000Z, 1533.76 2012-04-28T02:55:06.774000Z, 1533.76 2012-04-28T02:55:06.884000Z, 1533.76 2012-04-28T02:55:06.978000Z, 1533.76 2012-04-28T02:55:07.071000Z, 1533.76 2012-04-28T02:55:07.181000Z, 1533.76 2012-04-28T02:55:07.274000Z, 1533.76 2012-04-28T02:55:07.368000Z, 1533.76 2012-04-28T02:55:07.478000Z, 1533.76 2012-04-28T02:55:07.571000Z, 1533.76 2012-04-28T02:55:07.681000Z, 1533.76 2012-04-28T02:55:07.774000Z, 1533.76 2012-04-28T02:55:07.868000Z, 1533.76 2012-04-28T02:55:07.978000Z, 1533.76 2012-04-28T02:55:08.071000Z, 1533.76 2012-04-28T02:55:08.181000Z, 1533.76 2012-04-28T02:55:08.274000Z, 1533.76 2012-04-28T02:55:08.368000Z, 1533.76 2012-04-28T02:55:08.478000Z, 1533.76 2012-04-28T02:55:08.571000Z, 1533.76 2012-04-28T02:55:08.681000Z, 1533.76 2012-04-28T02:55:08.774000Z, 1533.77 2012-04-28T02:55:08.868000Z, 1533.77 2012-04-28T02:55:08.978000Z, 1533.77 2012-04-28T02:55:09.071000Z, 1533.77 2012-04-28T02:55:09.181000Z, 1533.77 2012-04-28T02:55:09.274000Z, 1533.76 2012-04-28T02:55:09.384000Z, 1533.77 2012-04-28T02:55:09.478000Z, 1533.77 2012-04-28T02:55:09.571000Z, 1533.77 2012-04-28T02:55:09.681000Z, 1533.77 2012-04-28T02:55:09.774000Z, 1533.77 2012-04-28T02:55:09.868000Z, 1533.77 2012-04-28T02:55:09.978000Z, 1533.77 2012-04-28T02:55:10.071000Z, 1533.77 2012-04-28T02:55:10.181000Z, 1533.77 2012-04-28T02:55:10.274000Z, 1533.77 2012-04-28T02:55:10.368000Z, 1533.77 2012-04-28T02:55:10.478000Z, 1533.77 2012-04-28T02:55:10.571000Z, 1533.77 2012-04-28T02:55:10.681000Z, 1533.77 2012-04-28T02:55:10.774000Z, 1533.77 2012-04-28T02:55:10.884000Z, 1533.77 2012-04-28T02:55:10.978000Z, 1533.77 2012-04-28T02:55:11.071000Z, 1533.77 2012-04-28T02:55:11.181000Z, 1533.77 2012-04-28T02:55:11.274000Z, 1533.77 2012-04-28T02:55:11.368000Z, 1533.77 2012-04-28T02:55:11.478000Z, 1533.77 2012-04-28T02:55:11.571000Z, 1533.77 2012-04-28T02:55:11.681000Z, 1533.77 2012-04-28T02:55:11.774000Z, 1533.77 2012-04-28T02:55:11.884000Z, 1533.77 2012-04-28T02:55:11.978000Z, 1533.77 2012-04-28T02:55:12.071000Z, 1533.77 2012-04-28T02:55:12.181000Z, 1533.77 2012-04-28T02:55:12.274000Z, 1533.77 2012-04-28T02:55:12.384000Z, 1533.77 2012-04-28T02:55:12.478000Z, 1533.77 2012-04-28T02:55:12.618000Z, 1533.77 2012-04-28T02:55:12.681000Z, 1533.77 2012-04-28T02:55:12.774000Z, 1533.77 2012-04-28T02:55:12.884000Z, 1533.77 2012-04-28T02:55:12.978000Z, 1533.77 2012-04-28T02:55:13.071000Z, 1533.77 2012-04-28T02:55:13.181000Z, 1533.77 2012-04-28T02:55:13.274000Z, 1533.77 2012-04-28T02:55:13.384000Z, 1533.77 2012-04-28T02:55:13.478000Z, 1533.77 2012-04-28T02:55:13.571000Z, 1533.77 2012-04-28T02:55:13.681000Z, 1533.77 2012-04-28T02:55:13.774000Z, 1533.77 2012-04-28T02:55:13.884000Z, 1533.77 2012-04-28T02:55:13.978000Z, 1533.77 2012-04-28T02:55:14.071000Z, 1533.77 2012-04-28T02:55:14.181000Z, 1533.77 2012-04-28T02:55:14.274000Z, 1533.77 2012-04-28T02:55:14.384000Z, 1533.77 2012-04-28T02:55:14.478000Z, 1533.77 2012-04-28T02:55:14.571000Z, 1533.77 2012-04-28T02:55:14.681000Z, 1533.77 2012-04-28T02:55:14.774000Z, 1533.77 2012-04-28T02:55:14.868000Z, 1533.77 2012-04-28T02:55:14.978000Z, 1533.76 2012-04-28T02:55:15.071000Z, 1533.76 2012-04-28T02:55:15.181000Z, 1533.76 2012-04-28T02:55:15.274000Z, 1533.76 2012-04-28T02:55:15.384000Z, 1533.76 2012-04-28T02:55:15.478000Z, 1533.76 2012-04-28T02:55:15.571000Z, 1533.76 2012-04-28T02:55:15.665000Z, 1533.76 2012-04-28T02:55:15.775000Z, 1533.76 2012-04-28T02:55:15.884000Z, 1533.76 2012-04-28T02:55:15.978000Z, 1533.76 2012-04-28T02:55:16.071000Z, 1533.76 2012-04-28T02:55:16.181000Z, 1533.76 2012-04-28T02:55:16.275000Z, 1533.76 2012-04-28T02:55:16.368000Z, 1533.76 2012-04-28T02:55:16.478000Z, 1533.76 2012-04-28T02:55:16.571000Z, 1533.76 2012-04-28T02:55:16.681000Z, 1533.76 2012-04-28T02:55:16.775000Z, 1533.76 2012-04-28T02:55:16.868000Z, 1533.76 2012-04-28T02:55:16.978000Z, 1533.76 2012-04-28T02:55:17.071000Z, 1533.76 2012-04-28T02:55:17.181000Z, 1533.76 2012-04-28T02:55:17.275000Z, 1533.76 2012-04-28T02:55:17.384000Z, 1533.76 2012-04-28T02:55:17.478000Z, 1533.76 2012-04-28T02:55:17.571000Z, 1533.76 2012-04-28T02:55:17.681000Z, 1533.76 2012-04-28T02:55:17.775000Z, 1533.77 2012-04-28T02:55:17.884000Z, 1533.77 2012-04-28T02:55:17.978000Z, 1533.77 2012-04-28T02:55:18.071000Z, 1533.77 2012-04-28T02:55:18.181000Z, 1533.77 2012-04-28T02:55:18.275000Z, 1533.77 2012-04-28T02:55:18.368000Z, 1533.77 2012-04-28T02:55:18.478000Z, 1533.77 2012-04-28T02:55:18.571000Z, 1533.77 2012-04-28T02:55:18.681000Z, 1533.77 2012-04-28T02:55:18.775000Z, 1533.77 2012-04-28T02:55:18.868000Z, 1533.77 2012-04-28T02:55:18.978000Z, 1533.77 2012-04-28T02:55:19.071000Z, 1533.77 2012-04-28T02:55:19.181000Z, 1533.76 2012-04-28T02:55:19.275000Z, 1533.76 2012-04-28T02:55:19.368000Z, 1533.76 2012-04-28T02:55:19.462000Z, 1533.76 2012-04-28T02:55:19.571000Z, 1533.76 2012-04-28T02:55:19.681000Z, 1533.76 2012-04-28T02:55:19.775000Z, 1533.76 2012-04-28T02:55:19.868000Z, 1533.76 2012-04-28T02:55:19.978000Z, 1533.76 2012-04-28T02:55:20.071000Z, 1533.76 2012-04-28T02:55:20.181000Z, 1533.76 2012-04-28T02:55:20.275000Z, 1533.76 2012-04-28T02:55:20.368000Z, 1533.76 2012-04-28T02:55:20.478000Z, 1533.76 2012-04-28T02:55:20.571000Z, 1533.76 2012-04-28T02:55:20.665000Z, 1533.76 2012-04-28T02:55:20.775000Z, 1533.76 2012-04-28T02:55:20.868000Z, 1533.76 2012-04-28T02:55:20.978000Z, 1533.76 2012-04-28T02:55:21.071000Z, 1533.76 2012-04-28T02:55:21.181000Z, 1533.76 2012-04-28T02:55:21.275000Z, 1533.76 2012-04-28T02:55:21.368000Z, 1533.76 2012-04-28T02:55:21.478000Z, 1533.76 2012-04-28T02:55:21.571000Z, 1533.76 2012-04-28T02:55:21.681000Z, 1533.76 2012-04-28T02:55:21.775000Z, 1533.76 2012-04-28T02:55:21.868000Z, 1533.76 2012-04-28T02:55:21.978000Z, 1533.76 2012-04-28T02:55:22.071000Z, 1533.76 2012-04-28T02:55:22.181000Z, 1533.76 2012-04-28T02:55:22.275000Z, 1533.76 2012-04-28T02:55:22.368000Z, 1533.76 2012-04-28T02:55:22.478000Z, 1533.76 2012-04-28T02:55:22.571000Z, 1533.76 2012-04-28T02:55:22.681000Z, 1533.76 2012-04-28T02:55:22.775000Z, 1533.76 2012-04-28T02:55:22.868000Z, 1533.76 2012-04-28T02:55:22.978000Z, 1533.76 2012-04-28T02:55:23.071000Z, 1533.76 2012-04-28T02:55:23.181000Z, 1533.76 2012-04-28T02:55:23.275000Z, 1533.76 2012-04-28T02:55:23.368000Z, 1533.76 2012-04-28T02:55:23.478000Z, 1533.76 2012-04-28T02:55:23.571000Z, 1533.76 2012-04-28T02:55:23.681000Z, 1533.76 2012-04-28T02:55:23.775000Z, 1533.76 2012-04-28T02:55:23.868000Z, 1533.76 2012-04-28T02:55:23.978000Z, 1533.76 2012-04-28T02:55:24.071000Z, 1533.76 2012-04-28T02:55:24.181000Z, 1533.76 2012-04-28T02:55:24.275000Z, 1533.76 2012-04-28T02:55:24.368000Z, 1533.76 2012-04-28T02:55:24.478000Z, 1533.76 2012-04-28T02:55:24.571000Z, 1533.76 2012-04-28T02:55:24.681000Z, 1533.76 2012-04-28T02:55:24.775000Z, 1533.76 2012-04-28T02:55:24.868000Z, 1533.76 2012-04-28T02:55:24.978000Z, 1533.76 2012-04-28T02:55:25.071000Z, 1533.76 2012-04-28T02:55:25.181000Z, 1533.76 2012-04-28T02:55:25.275000Z, 1533.76 2012-04-28T02:55:25.368000Z, 1533.76 2012-04-28T02:55:25.478000Z, 1533.76 2012-04-28T02:55:25.572000Z, 1533.76 2012-04-28T02:55:25.681000Z, 1533.76 2012-04-28T02:55:25.775000Z, 1533.76 2012-04-28T02:55:25.868000Z, 1533.76 2012-04-28T02:55:25.978000Z, 1533.76 2012-04-28T02:55:26.072000Z, 1533.76 2012-04-28T02:55:26.181000Z, 1533.76 2012-04-28T02:55:26.275000Z, 1533.76 2012-04-28T02:55:26.368000Z, 1533.76 2012-04-28T02:55:26.478000Z, 1533.76 2012-04-28T02:55:26.572000Z, 1533.76 2012-04-28T02:55:26.681000Z, 1533.76 2012-04-28T02:55:26.775000Z, 1533.76 2012-04-28T02:55:26.868000Z, 1533.76 2012-04-28T02:55:26.978000Z, 1533.76 2012-04-28T02:55:27.072000Z, 1533.76 2012-04-28T02:55:27.181000Z, 1533.76 2012-04-28T02:55:27.275000Z, 1533.76 2012-04-28T02:55:27.368000Z, 1533.76 2012-04-28T02:55:27.478000Z, 1533.76 2012-04-28T02:55:27.572000Z, 1533.76 2012-04-28T02:55:27.681000Z, 1533.76 2012-04-28T02:55:27.775000Z, 1533.76 2012-04-28T02:55:27.868000Z, 1533.76 2012-04-28T02:55:27.978000Z, 1533.75 2012-04-28T02:55:28.072000Z, 1533.75 2012-04-28T02:55:28.181000Z, 1533.75 2012-04-28T02:55:28.275000Z, 1533.75 2012-04-28T02:55:28.368000Z, 1533.75 2012-04-28T02:55:28.478000Z, 1533.76 2012-04-28T02:55:28.572000Z, 1533.76 2012-04-28T02:55:28.681000Z, 1533.76 2012-04-28T02:55:28.775000Z, 1533.76 2012-04-28T02:55:28.868000Z, 1533.76 2012-04-28T02:55:28.978000Z, 1533.76 2012-04-28T02:55:29.072000Z, 1533.76 2012-04-28T02:55:29.181000Z, 1533.76 2012-04-28T02:55:29.275000Z, 1533.76 2012-04-28T02:55:29.384000Z, 1533.76 2012-04-28T02:55:29.478000Z, 1533.76 2012-04-28T02:55:29.572000Z, 1533.76 2012-04-28T02:55:29.681000Z, 1533.76 2012-04-28T02:55:29.775000Z, 1533.76 2012-04-28T02:55:29.868000Z, 1533.76 2012-04-28T02:55:29.978000Z, 1533.76 2012-04-28T02:55:30.072000Z, 1533.76 2012-04-28T02:55:30.181000Z, 1533.76 2012-04-28T02:55:30.275000Z, 1533.76 2012-04-28T02:55:30.368000Z, 1533.76 2012-04-28T02:55:30.478000Z, 1533.76 2012-04-28T02:55:30.572000Z, 1533.76 2012-04-28T02:55:30.681000Z, 1533.76 2012-04-28T02:55:30.775000Z, 1533.76 2012-04-28T02:55:30.868000Z, 1533.76 2012-04-28T02:55:30.978000Z, 1533.76 2012-04-28T02:55:31.072000Z, 1533.76 2012-04-28T02:55:31.181000Z, 1533.76 2012-04-28T02:55:31.275000Z, 1533.76 2012-04-28T02:55:31.368000Z, 1533.76 2012-04-28T02:55:31.478000Z, 1533.76 2012-04-28T02:55:31.572000Z, 1533.76 2012-04-28T02:55:31.681000Z, 1533.76 2012-04-28T02:55:31.775000Z, 1533.76 2012-04-28T02:55:31.884000Z, 1533.76 2012-04-28T02:55:31.978000Z, 1533.76 2012-04-28T02:55:32.072000Z, 1533.76 2012-04-28T02:55:32.181000Z, 1533.76 2012-04-28T02:55:32.275000Z, 1533.76 2012-04-28T02:55:32.368000Z, 1533.76 2012-04-28T02:55:32.478000Z, 1533.76 2012-04-28T02:55:32.572000Z, 1533.76 2012-04-28T02:55:32.681000Z, 1533.76 2012-04-28T02:55:32.775000Z, 1533.76 2012-04-28T02:55:32.868000Z, 1533.76 2012-04-28T02:55:32.978000Z, 1533.76 2012-04-28T02:55:33.072000Z, 1533.76 2012-04-28T02:55:33.181000Z, 1533.76 2012-04-28T02:55:33.275000Z, 1533.76 2012-04-28T02:55:33.368000Z, 1533.76 2012-04-28T02:55:33.478000Z, 1533.76 2012-04-28T02:55:33.572000Z, 1533.76 2012-04-28T02:55:33.681000Z, 1533.76 2012-04-28T02:55:33.775000Z, 1533.76 2012-04-28T02:55:33.868000Z, 1533.76 2012-04-28T02:55:33.978000Z, 1533.76 2012-04-28T02:55:34.072000Z, 1533.76 2012-04-28T02:55:34.181000Z, 1533.76 2012-04-28T02:55:34.275000Z, 1533.76 2012-04-28T02:55:34.368000Z, 1533.76 2012-04-28T02:55:34.478000Z, 1533.76 2012-04-28T02:55:34.572000Z, 1533.76 2012-04-28T02:55:34.681000Z, 1533.76 2012-04-28T02:55:34.775000Z, 1533.76 2012-04-28T02:55:34.868000Z, 1533.76 2012-04-28T02:55:34.978000Z, 1533.76 2012-04-28T02:55:35.072000Z, 1533.76 2012-04-28T02:55:35.181000Z, 1533.76 2012-04-28T02:55:35.275000Z, 1533.76 2012-04-28T02:55:35.369000Z, 1533.76 2012-04-28T02:55:35.478000Z, 1533.76 2012-04-28T02:55:35.572000Z, 1533.76 2012-04-28T02:55:35.681000Z, 1533.76 2012-04-28T02:55:35.775000Z, 1533.76 2012-04-28T02:55:35.869000Z, 1533.76 2012-04-28T02:55:35.978000Z, 1533.76 2012-04-28T02:55:36.072000Z, 1533.76 2012-04-28T02:55:36.181000Z, 1533.76 2012-04-28T02:55:36.275000Z, 1533.76 2012-04-28T02:55:36.369000Z, 1533.76 2012-04-28T02:55:36.478000Z, 1533.76 2012-04-28T02:55:36.572000Z, 1533.76 2012-04-28T02:55:36.681000Z, 1533.76 2012-04-28T02:55:36.775000Z, 1533.76 2012-04-28T02:55:36.869000Z, 1533.76 2012-04-28T02:55:36.978000Z, 1533.76 2012-04-28T02:55:37.072000Z, 1533.76 2012-04-28T02:55:37.181000Z, 1533.76 2012-04-28T02:55:37.275000Z, 1533.76 2012-04-28T02:55:37.369000Z, 1533.76 2012-04-28T02:55:37.478000Z, 1533.76 2012-04-28T02:55:37.572000Z, 1533.76 2012-04-28T02:55:37.681000Z, 1533.76 2012-04-28T02:55:37.775000Z, 1533.76 2012-04-28T02:55:37.884000Z, 1533.76 2012-04-28T02:55:37.978000Z, 1533.76 2012-04-28T02:55:38.072000Z, 1533.76 2012-04-28T02:55:38.181000Z, 1533.76 2012-04-28T02:55:38.275000Z, 1533.76 2012-04-28T02:55:38.369000Z, 1533.76 2012-04-28T02:55:38.478000Z, 1533.76 2012-04-28T02:55:38.572000Z, 1533.76 2012-04-28T02:55:38.681000Z, 1533.76 2012-04-28T02:55:38.775000Z, 1533.76 2012-04-28T02:55:38.869000Z, 1533.76 2012-04-28T02:55:38.978000Z, 1533.76 2012-04-28T02:55:39.072000Z, 1533.76 2012-04-28T02:55:39.181000Z, 1533.76 2012-04-28T02:55:39.275000Z, 1533.76 2012-04-28T02:55:39.384000Z, 1533.76 2012-04-28T02:55:39.478000Z, 1533.76 2012-04-28T02:55:39.572000Z, 1533.76 2012-04-28T02:55:39.681000Z, 1533.76 2012-04-28T02:55:39.775000Z, 1533.76 2012-04-28T02:55:39.869000Z, 1533.76 2012-04-28T02:55:39.978000Z, 1533.76 2012-04-28T02:55:40.072000Z, 1533.76 2012-04-28T02:55:40.181000Z, 1533.76 2012-04-28T02:55:40.275000Z, 1533.76 2012-04-28T02:55:40.384000Z, 1533.76 2012-04-28T02:55:40.478000Z, 1533.76 2012-04-28T02:55:40.572000Z, 1533.76 2012-04-28T02:55:40.681000Z, 1533.76 2012-04-28T02:55:40.775000Z, 1533.76 2012-04-28T02:55:40.884000Z, 1533.76 2012-04-28T02:55:40.978000Z, 1533.76 2012-04-28T02:55:41.072000Z, 1533.76 2012-04-28T02:55:41.181000Z, 1533.76 2012-04-28T02:55:41.275000Z, 1533.76 2012-04-28T02:55:41.384000Z, 1533.76 2012-04-28T02:55:41.478000Z, 1533.76 2012-04-28T02:55:41.572000Z, 1533.76 2012-04-28T02:55:41.681000Z, 1533.76 2012-04-28T02:55:41.775000Z, 1533.76 2012-04-28T02:55:41.869000Z, 1533.76 2012-04-28T02:55:41.978000Z, 1533.76 2012-04-28T02:55:42.072000Z, 1533.76 2012-04-28T02:55:42.165000Z, 1533.76 2012-04-28T02:55:42.275000Z, 1533.76 2012-04-28T02:55:42.369000Z, 1533.76 2012-04-28T02:55:42.462000Z, 1533.76 2012-04-28T02:55:42.572000Z, 1533.76 2012-04-28T02:55:42.681000Z, 1533.76 2012-04-28T02:55:42.775000Z, 1533.76 2012-04-28T02:55:42.869000Z, 1533.76 2012-04-28T02:55:42.978000Z, 1533.76 2012-04-28T02:55:43.072000Z, 1533.76 2012-04-28T02:55:43.181000Z, 1533.76 2012-04-28T02:55:43.275000Z, 1533.76 2012-04-28T02:55:43.369000Z, 1533.76 2012-04-28T02:55:43.478000Z, 1533.76 2012-04-28T02:55:43.572000Z, 1533.76 2012-04-28T02:55:43.681000Z, 1533.76 2012-04-28T02:55:43.775000Z, 1533.76 2012-04-28T02:55:43.869000Z, 1533.76 2012-04-28T02:55:43.978000Z, 1533.76 2012-04-28T02:55:44.072000Z, 1533.76 2012-04-28T02:55:44.181000Z, 1533.76 2012-04-28T02:55:44.275000Z, 1533.76 2012-04-28T02:55:44.369000Z, 1533.76 2012-04-28T02:55:44.478000Z, 1533.76 2012-04-28T02:55:44.572000Z, 1533.76 2012-04-28T02:55:44.681000Z, 1533.76 2012-04-28T02:55:44.775000Z, 1533.76 2012-04-28T02:55:44.869000Z, 1533.76 2012-04-28T02:55:44.978000Z, 1533.76 2012-04-28T02:55:45.072000Z, 1533.76 2012-04-28T02:55:45.181000Z, 1533.76 2012-04-28T02:55:45.275000Z, 1533.76 2012-04-28T02:55:45.369000Z, 1533.76 2012-04-28T02:55:45.478000Z, 1533.76 2012-04-28T02:55:45.572000Z, 1533.76 2012-04-28T02:55:45.681000Z, 1533.76 2012-04-28T02:55:45.775000Z, 1533.76 2012-04-28T02:55:45.869000Z, 1533.76 2012-04-28T02:55:45.978000Z, 1533.76 2012-04-28T02:55:46.072000Z, 1533.76 2012-04-28T02:55:46.181000Z, 1533.76 2012-04-28T02:55:46.275000Z, 1533.76 2012-04-28T02:55:46.369000Z, 1533.76 2012-04-28T02:55:46.478000Z, 1533.76 2012-04-28T02:55:46.572000Z, 1533.76 2012-04-28T02:55:46.681000Z, 1533.76 2012-04-28T02:55:46.775000Z, 1533.76 2012-04-28T02:55:46.869000Z, 1533.76 2012-04-28T02:55:46.978000Z, 1533.76 2012-04-28T02:55:47.072000Z, 1533.76 2012-04-28T02:55:47.181000Z, 1533.76 2012-04-28T02:55:47.275000Z, 1533.76 2012-04-28T02:55:47.369000Z, 1533.76 2012-04-28T02:55:47.478000Z, 1533.76 2012-04-28T02:55:47.572000Z, 1533.76 2012-04-28T02:55:47.681000Z, 1533.76 2012-04-28T02:55:47.775000Z, 1533.76 2012-04-28T02:55:47.869000Z, 1533.76 2012-04-28T02:55:47.978000Z, 1533.76 2012-04-28T02:55:48.072000Z, 1533.76 2012-04-28T02:55:48.181000Z, 1533.76 2012-04-28T02:55:48.275000Z, 1533.76 2012-04-28T02:55:48.369000Z, 1533.76 2012-04-28T02:55:48.478000Z, 1533.76 2012-04-28T02:55:48.572000Z, 1533.76 2012-04-28T02:55:48.681000Z, 1533.76 2012-04-28T02:55:48.775000Z, 1533.76 2012-04-28T02:55:48.869000Z, 1533.76 2012-04-28T02:55:48.978000Z, 1533.76 2012-04-28T02:55:49.072000Z, 1533.77 2012-04-28T02:55:49.181000Z, 1533.77 2012-04-28T02:55:49.275000Z, 1533.77 2012-04-28T02:55:49.369000Z, 1533.77 2012-04-28T02:55:49.478000Z, 1533.77 2012-04-28T02:55:49.572000Z, 1533.77 2012-04-28T02:55:49.681000Z, 1533.77 2012-04-28T02:55:49.775000Z, 1533.77 2012-04-28T02:55:49.869000Z, 1533.77 2012-04-28T02:55:49.978000Z, 1533.77 2012-04-28T02:55:50.072000Z, 1533.77 2012-04-28T02:55:50.181000Z, 1533.77 2012-04-28T02:55:50.275000Z, 1533.77 2012-04-28T02:55:50.369000Z, 1533.77 2012-04-28T02:55:50.478000Z, 1533.77 2012-04-28T02:55:50.572000Z, 1533.77 2012-04-28T02:55:50.681000Z, 1533.77 2012-04-28T02:55:50.775000Z, 1533.77 2012-04-28T02:55:50.869000Z, 1533.76 2012-04-28T02:55:50.978000Z, 1533.76 2012-04-28T02:55:51.072000Z, 1533.77 2012-04-28T02:55:51.181000Z, 1533.76 2012-04-28T02:55:51.275000Z, 1533.76 2012-04-28T02:55:51.369000Z, 1533.76 2012-04-28T02:55:51.478000Z, 1533.76 2012-04-28T02:55:51.572000Z, 1533.76 2012-04-28T02:55:51.681000Z, 1533.76 2012-04-28T02:55:51.775000Z, 1533.76 2012-04-28T02:55:51.869000Z, 1533.76 2012-04-28T02:55:51.978000Z, 1533.76 2012-04-28T02:55:52.072000Z, 1533.76 2012-04-28T02:55:52.181000Z, 1533.76 2012-04-28T02:55:52.275000Z, 1533.76 2012-04-28T02:55:52.369000Z, 1533.76 2012-04-28T02:55:52.478000Z, 1533.76 2012-04-28T02:55:52.572000Z, 1533.76 2012-04-28T02:55:52.681000Z, 1533.76 2012-04-28T02:55:52.775000Z, 1533.76 2012-04-28T02:55:52.869000Z, 1533.76 2012-04-28T02:55:52.978000Z, 1533.75 2012-04-28T02:55:53.072000Z, 1533.75 2012-04-28T02:55:53.181000Z, 1533.75 2012-04-28T02:55:53.275000Z, 1533.75 2012-04-28T02:55:53.369000Z, 1533.75 2012-04-28T02:55:53.478000Z, 1533.75 2012-04-28T02:55:53.572000Z, 1533.75 2012-04-28T02:55:53.681000Z, 1533.75 2012-04-28T02:55:53.775000Z, 1533.75 2012-04-28T02:55:53.869000Z, 1533.75 2012-04-28T02:55:53.978000Z, 1533.75 2012-04-28T02:55:54.072000Z, 1533.75 2012-04-28T02:55:54.181000Z, 1533.76 2012-04-28T02:55:54.275000Z, 1533.76 2012-04-28T02:55:54.369000Z, 1533.76 2012-04-28T02:55:54.478000Z, 1533.76 2012-04-28T02:55:54.572000Z, 1533.76 2012-04-28T02:55:54.666000Z, 1533.76 2012-04-28T02:55:54.775000Z, 1533.76 2012-04-28T02:55:54.869000Z, 1533.76 2012-04-28T02:55:54.978000Z, 1533.76 2012-04-28T02:55:55.072000Z, 1533.76 2012-04-28T02:55:55.181000Z, 1533.76 2012-04-28T02:55:55.275000Z, 1533.76 2012-04-28T02:55:55.369000Z, 1533.76 2012-04-28T02:55:55.478000Z, 1533.76 2012-04-28T02:55:55.572000Z, 1533.76 2012-04-28T02:55:55.681000Z, 1533.76 2012-04-28T02:55:55.775000Z, 1533.76 2012-04-28T02:55:55.869000Z, 1533.76 2012-04-28T02:55:55.978000Z, 1533.76 2012-04-28T02:55:56.072000Z, 1533.76 2012-04-28T02:55:56.181000Z, 1533.76 2012-04-28T02:55:56.275000Z, 1533.76 2012-04-28T02:55:56.369000Z, 1533.76 2012-04-28T02:55:56.478000Z, 1533.76 2012-04-28T02:55:56.572000Z, 1533.76 2012-04-28T02:55:56.681000Z, 1533.76 2012-04-28T02:55:56.775000Z, 1533.76 2012-04-28T02:55:56.869000Z, 1533.76 2012-04-28T02:55:56.978000Z, 1533.76 2012-04-28T02:55:57.072000Z, 1533.76 2012-04-28T02:55:57.181000Z, 1533.77 2012-04-28T02:55:57.275000Z, 1533.77 2012-04-28T02:55:57.369000Z, 1533.76 2012-04-28T02:55:57.478000Z, 1533.76 2012-04-28T02:55:57.572000Z, 1533.76 2012-04-28T02:55:57.681000Z, 1533.76 2012-04-28T02:55:57.775000Z, 1533.76 2012-04-28T02:55:57.869000Z, 1533.76 2012-04-28T02:55:57.978000Z, 1533.76 2012-04-28T02:55:58.072000Z, 1533.76 2012-04-28T02:55:58.181000Z, 1533.76 2012-04-28T02:55:58.275000Z, 1533.76 2012-04-28T02:55:58.369000Z, 1533.76 2012-04-28T02:55:58.478000Z, 1533.76 2012-04-28T02:55:58.572000Z, 1533.76 2012-04-28T02:55:58.681000Z, 1533.76 2012-04-28T02:55:58.775000Z, 1533.76 2012-04-28T02:55:58.869000Z, 1533.76 2012-04-28T02:55:58.963000Z, 1533.76 2012-04-28T02:55:59.072000Z, 1533.76 2012-04-28T02:55:59.181000Z, 1533.76 2012-04-28T02:55:59.275000Z, 1533.76 2012-04-28T02:55:59.369000Z, 1533.76 2012-04-28T02:55:59.478000Z, 1533.76 2012-04-28T02:55:59.572000Z, 1533.76 2012-04-28T02:55:59.681000Z, 1533.76 2012-04-28T02:55:59.775000Z, 1533.76 2012-04-28T02:55:59.869000Z, 1533.76 2012-04-28T02:55:59.978000Z, 1533.76 2012-04-28T02:56:00.072000Z, 1533.77 2012-04-28T02:56:00.181000Z, 1533.77 2012-04-28T02:56:00.275000Z, 1533.77 2012-04-28T02:56:00.369000Z, 1533.77 2012-04-28T02:56:00.478000Z, 1533.77 2012-04-28T02:56:00.572000Z, 1533.77 2012-04-28T02:56:00.681000Z, 1533.77 2012-04-28T02:56:00.775000Z, 1533.77 2012-04-28T02:56:00.869000Z, 1533.77 2012-04-28T02:56:00.978000Z, 1533.77 2012-04-28T02:56:01.072000Z, 1533.77 2012-04-28T02:56:01.181000Z, 1533.77 2012-04-28T02:56:01.275000Z, 1533.77 2012-04-28T02:56:01.384000Z, 1533.77 2012-04-28T02:56:01.478000Z, 1533.77 2012-04-28T02:56:01.572000Z, 1533.77 2012-04-28T02:56:01.681000Z, 1533.77 2012-04-28T02:56:01.775000Z, 1533.77 2012-04-28T02:56:01.884000Z, 1533.77 2012-04-28T02:56:01.978000Z, 1533.77 2012-04-28T02:56:02.072000Z, 1533.77 2012-04-28T02:56:02.181000Z, 1533.77 2012-04-28T02:56:02.275000Z, 1533.77 2012-04-28T02:56:02.384000Z, 1533.77 2012-04-28T02:56:02.478000Z, 1533.76 2012-04-28T02:56:02.572000Z, 1533.76 2012-04-28T02:56:02.681000Z, 1533.76 2012-04-28T02:56:02.775000Z, 1533.76 2012-04-28T02:56:02.884000Z, 1533.75 2012-04-28T02:56:02.978000Z, 1533.75 2012-04-28T02:56:03.072000Z, 1533.75 2012-04-28T02:56:03.166000Z, 1533.75 2012-04-28T02:56:03.275000Z, 1533.75 2012-04-28T02:56:03.369000Z, 1533.75 2012-04-28T02:56:03.478000Z, 1533.75 2012-04-28T02:56:03.572000Z, 1533.75 2012-04-28T02:56:03.681000Z, 1533.75 2012-04-28T02:56:03.775000Z, 1533.75 2012-04-28T02:56:03.884000Z, 1533.75 2012-04-28T02:56:03.978000Z, 1533.75 2012-04-28T02:56:04.072000Z, 1533.75 2012-04-28T02:56:04.181000Z, 1533.75 2012-04-28T02:56:04.275000Z, 1533.75 2012-04-28T02:56:04.369000Z, 1533.75 2012-04-28T02:56:04.478000Z, 1533.75 2012-04-28T02:56:04.572000Z, 1533.75 2012-04-28T02:56:04.681000Z, 1533.75 2012-04-28T02:56:04.775000Z, 1533.75 2012-04-28T02:56:04.869000Z, 1533.75 2012-04-28T02:56:04.978000Z, 1533.75 2012-04-28T02:56:05.072000Z, 1533.75 2012-04-28T02:56:05.181000Z, 1533.75 2012-04-28T02:56:05.275000Z, 1533.75 2012-04-28T02:56:05.369000Z, 1533.75 2012-04-28T02:56:05.478000Z, 1533.76 2012-04-28T02:56:05.572000Z, 1533.76 2012-04-28T02:56:05.681000Z, 1533.76 2012-04-28T02:56:05.775000Z, 1533.76 2012-04-28T02:56:05.869000Z, 1533.76 2012-04-28T02:56:05.978000Z, 1533.76 2012-04-28T02:56:06.072000Z, 1533.76 2012-04-28T02:56:06.181000Z, 1533.76 2012-04-28T02:56:06.275000Z, 1533.76 2012-04-28T02:56:06.369000Z, 1533.76 2012-04-28T02:56:06.478000Z, 1533.76 2012-04-28T02:56:06.588000Z, 1533.76 2012-04-28T02:56:06.681000Z, 1533.76 2012-04-28T02:56:06.775000Z, 1533.76 2012-04-28T02:56:06.869000Z, 1533.76 2012-04-28T02:56:06.978000Z, 1533.76 2012-04-28T02:56:07.072000Z, 1533.76 2012-04-28T02:56:07.181000Z, 1533.76 2012-04-28T02:56:07.275000Z, 1533.76 2012-04-28T02:56:07.369000Z, 1533.76 2012-04-28T02:56:07.478000Z, 1533.76 2012-04-28T02:56:07.572000Z, 1533.75 2012-04-28T02:56:07.666000Z, 1533.75 2012-04-28T02:56:07.775000Z, 1533.75 2012-04-28T02:56:07.869000Z, 1533.75 2012-04-28T02:56:07.978000Z, 1533.75 2012-04-28T02:56:08.072000Z, 1533.75 2012-04-28T02:56:08.181000Z, 1533.75 2012-04-28T02:56:08.275000Z, 1533.75 2012-04-28T02:56:08.369000Z, 1533.75 2012-04-28T02:56:08.478000Z, 1533.75 2012-04-28T02:56:08.572000Z, 1533.75 2012-04-28T02:56:08.681000Z, 1533.75 2012-04-28T02:56:08.775000Z, 1533.75 2012-04-28T02:56:08.869000Z, 1533.75 2012-04-28T02:56:08.978000Z, 1533.75 2012-04-28T02:56:09.072000Z, 1533.75 2012-04-28T02:56:09.181000Z, 1533.75 2012-04-28T02:56:09.275000Z, 1533.75 2012-04-28T02:56:09.369000Z, 1533.75 2012-04-28T02:56:09.478000Z, 1533.75 2012-04-28T02:56:09.572000Z, 1533.75 2012-04-28T02:56:09.681000Z, 1533.75 2012-04-28T02:56:09.775000Z, 1533.75 2012-04-28T02:56:09.869000Z, 1533.75 2012-04-28T02:56:09.978000Z, 1533.76 2012-04-28T02:56:10.072000Z, 1533.76 2012-04-28T02:56:10.181000Z, 1533.76 2012-04-28T02:56:10.275000Z, 1533.76 2012-04-28T02:56:10.369000Z, 1533.76 2012-04-28T02:56:10.478000Z, 1533.76 2012-04-28T02:56:10.572000Z, 1533.76 2012-04-28T02:56:10.681000Z, 1533.76 2012-04-28T02:56:10.775000Z, 1533.76 2012-04-28T02:56:10.869000Z, 1533.76 2012-04-28T02:56:10.978000Z, 1533.76 2012-04-28T02:56:11.072000Z, 1533.76 2012-04-28T02:56:11.181000Z, 1533.76 2012-04-28T02:56:11.275000Z, 1533.76 2012-04-28T02:56:11.369000Z, 1533.76 2012-04-28T02:56:11.478000Z, 1533.76 2012-04-28T02:56:11.572000Z, 1533.76 2012-04-28T02:56:11.666000Z, 1533.76 2012-04-28T02:56:11.775000Z, 1533.76 2012-04-28T02:56:11.869000Z, 1533.76 2012-04-28T02:56:11.978000Z, 1533.76 2012-04-28T02:56:12.072000Z, 1533.76 2012-04-28T02:56:12.181000Z, 1533.76 2012-04-28T02:56:12.275000Z, 1533.76 2012-04-28T02:56:12.369000Z, 1533.76 2012-04-28T02:56:12.463000Z, 1533.76 2012-04-28T02:56:12.572000Z, 1533.76 2012-04-28T02:56:12.681000Z, 1533.76 2012-04-28T02:56:12.775000Z, 1533.76 2012-04-28T02:56:12.869000Z, 1533.76 2012-04-28T02:56:12.978000Z, 1533.76 2012-04-28T02:56:13.072000Z, 1533.76 2012-04-28T02:56:13.181000Z, 1533.76 2012-04-28T02:56:13.275000Z, 1533.76 2012-04-28T02:56:13.369000Z, 1533.76 2012-04-28T02:56:13.478000Z, 1533.76 2012-04-28T02:56:13.572000Z, 1533.76 2012-04-28T02:56:13.681000Z, 1533.76 2012-04-28T02:56:13.775000Z, 1533.76 2012-04-28T02:56:13.869000Z, 1533.76 2012-04-28T02:56:13.978000Z, 1533.76 2012-04-28T02:56:14.072000Z, 1533.76 2012-04-28T02:56:14.181000Z, 1533.76 2012-04-28T02:56:14.275000Z, 1533.76 2012-04-28T02:56:14.369000Z, 1533.76 2012-04-28T02:56:14.478000Z, 1533.76 2012-04-28T02:56:14.572000Z, 1533.76 2012-04-28T02:56:14.682000Z, 1533.76 2012-04-28T02:56:14.775000Z, 1533.76 2012-04-28T02:56:14.869000Z, 1533.76 2012-04-28T02:56:14.978000Z, 1533.76 2012-04-28T02:56:15.072000Z, 1533.77 2012-04-28T02:56:15.182000Z, 1533.77 2012-04-28T02:56:15.275000Z, 1533.77 2012-04-28T02:56:15.369000Z, 1533.77 2012-04-28T02:56:15.478000Z, 1533.77 2012-04-28T02:56:15.572000Z, 1533.77 2012-04-28T02:56:15.682000Z, 1533.77 2012-04-28T02:56:15.775000Z, 1533.77 2012-04-28T02:56:15.869000Z, 1533.76 2012-04-28T02:56:15.978000Z, 1533.76 2012-04-28T02:56:16.072000Z, 1533.76 2012-04-28T02:56:16.182000Z, 1533.76 2012-04-28T02:56:16.275000Z, 1533.76 2012-04-28T02:56:16.369000Z, 1533.76 2012-04-28T02:56:16.478000Z, 1533.76 2012-04-28T02:56:16.572000Z, 1533.76 2012-04-28T02:56:16.682000Z, 1533.76 2012-04-28T02:56:16.775000Z, 1533.76 2012-04-28T02:56:16.869000Z, 1533.76 2012-04-28T02:56:16.978000Z, 1533.76 2012-04-28T02:56:17.072000Z, 1533.76 2012-04-28T02:56:17.182000Z, 1533.76 2012-04-28T02:56:17.275000Z, 1533.76 2012-04-28T02:56:17.369000Z, 1533.76 2012-04-28T02:56:17.478000Z, 1533.76 2012-04-28T02:56:17.572000Z, 1533.76 2012-04-28T02:56:17.682000Z, 1533.76 2012-04-28T02:56:17.775000Z, 1533.75 2012-04-28T02:56:17.869000Z, 1533.75 2012-04-28T02:56:17.978000Z, 1533.75 2012-04-28T02:56:18.072000Z, 1533.75 2012-04-28T02:56:18.182000Z, 1533.75 2012-04-28T02:56:18.275000Z, 1533.75 2012-04-28T02:56:18.369000Z, 1533.75 2012-04-28T02:56:18.478000Z, 1533.75 2012-04-28T02:56:18.572000Z, 1533.75 2012-04-28T02:56:18.682000Z, 1533.76 2012-04-28T02:56:18.775000Z, 1533.76 2012-04-28T02:56:18.869000Z, 1533.76 2012-04-28T02:56:18.978000Z, 1533.76 2012-04-28T02:56:19.072000Z, 1533.76 2012-04-28T02:56:19.182000Z, 1533.76 2012-04-28T02:56:19.275000Z, 1533.76 2012-04-28T02:56:19.369000Z, 1533.76 2012-04-28T02:56:19.478000Z, 1533.76 2012-04-28T02:56:19.572000Z, 1533.76 2012-04-28T02:56:19.682000Z, 1533.76 2012-04-28T02:56:19.775000Z, 1533.76 2012-04-28T02:56:19.869000Z, 1533.76 2012-04-28T02:56:19.978000Z, 1533.76 2012-04-28T02:56:20.072000Z, 1533.76 2012-04-28T02:56:20.182000Z, 1533.76 2012-04-28T02:56:20.275000Z, 1533.76 2012-04-28T02:56:20.369000Z, 1533.76 2012-04-28T02:56:20.478000Z, 1533.76 2012-04-28T02:56:20.572000Z, 1533.76 2012-04-28T02:56:20.682000Z, 1533.76 2012-04-28T02:56:20.775000Z, 1533.76 2012-04-28T02:56:20.869000Z, 1533.75 2012-04-28T02:56:20.978000Z, 1533.75 2012-04-28T02:56:21.072000Z, 1533.75 2012-04-28T02:56:21.182000Z, 1533.75 2012-04-28T02:56:21.275000Z, 1533.75 2012-04-28T02:56:21.369000Z, 1533.75 2012-04-28T02:56:21.463000Z, 1533.75 2012-04-28T02:56:21.572000Z, 1533.75 2012-04-28T02:56:21.682000Z, 1533.75 2012-04-28T02:56:21.775000Z, 1533.75 2012-04-28T02:56:21.869000Z, 1533.75 2012-04-28T02:56:21.978000Z, 1533.75 2012-04-28T02:56:22.072000Z, 1533.75 2012-04-28T02:56:22.166000Z, 1533.75 2012-04-28T02:56:22.275000Z, 1533.75 2012-04-28T02:56:22.369000Z, 1533.75 2012-04-28T02:56:22.478000Z, 1533.75 2012-04-28T02:56:22.572000Z, 1533.75 2012-04-28T02:56:22.682000Z, 1533.75 2012-04-28T02:56:22.775000Z, 1533.75 2012-04-28T02:56:22.869000Z, 1533.75 2012-04-28T02:56:22.978000Z, 1533.75 2012-04-28T02:56:23.072000Z, 1533.75 2012-04-28T02:56:23.182000Z, 1533.75 2012-04-28T02:56:23.275000Z, 1533.75 2012-04-28T02:56:23.369000Z, 1533.75 2012-04-28T02:56:23.478000Z, 1533.76 2012-04-28T02:56:23.572000Z, 1533.76 2012-04-28T02:56:23.682000Z, 1533.76 2012-04-28T02:56:23.775000Z, 1533.76 2012-04-28T02:56:23.885000Z, 1533.76 2012-04-28T02:56:23.978000Z, 1533.76 2012-04-28T02:56:24.072000Z, 1533.76 2012-04-28T02:56:24.182000Z, 1533.76 2012-04-28T02:56:24.275000Z, 1533.76 2012-04-28T02:56:24.369000Z, 1533.76 2012-04-28T02:56:24.479000Z, 1533.76 2012-04-28T02:56:24.572000Z, 1533.76 2012-04-28T02:56:24.682000Z, 1533.76 2012-04-28T02:56:24.775000Z, 1533.76 2012-04-28T02:56:24.869000Z, 1533.76 2012-04-28T02:56:24.979000Z, 1533.76 2012-04-28T02:56:25.072000Z, 1533.76 2012-04-28T02:56:25.182000Z, 1533.76 2012-04-28T02:56:25.275000Z, 1533.76 2012-04-28T02:56:25.369000Z, 1533.76 2012-04-28T02:56:25.479000Z, 1533.76 2012-04-28T02:56:25.572000Z, 1533.76 2012-04-28T02:56:25.682000Z, 1533.76 2012-04-28T02:56:25.775000Z, 1533.76 2012-04-28T02:56:25.869000Z, 1533.76 2012-04-28T02:56:25.963000Z, 1533.76 2012-04-28T02:56:26.072000Z, 1533.76 2012-04-28T02:56:26.182000Z, 1533.76 2012-04-28T02:56:26.275000Z, 1533.76 2012-04-28T02:56:26.369000Z, 1533.76 2012-04-28T02:56:26.479000Z, 1533.76 2012-04-28T02:56:26.572000Z, 1533.76 2012-04-28T02:56:26.682000Z, 1533.76 2012-04-28T02:56:26.775000Z, 1533.76 2012-04-28T02:56:26.869000Z, 1533.76 2012-04-28T02:56:26.979000Z, 1533.76 2012-04-28T02:56:27.072000Z, 1533.76 2012-04-28T02:56:27.166000Z, 1533.76 2012-04-28T02:56:27.275000Z, 1533.76 2012-04-28T02:56:27.369000Z, 1533.76 2012-04-28T02:56:27.463000Z, 1533.76 2012-04-28T02:56:27.572000Z, 1533.76 2012-04-28T02:56:27.682000Z, 1533.76 2012-04-28T02:56:27.775000Z, 1533.75 2012-04-28T02:56:27.869000Z, 1533.75 2012-04-28T02:56:27.979000Z, 1533.75 2012-04-28T02:56:28.072000Z, 1533.75 2012-04-28T02:56:28.182000Z, 1533.75 2012-04-28T02:56:28.275000Z, 1533.75 2012-04-28T02:56:28.369000Z, 1533.75 2012-04-28T02:56:28.479000Z, 1533.75 2012-04-28T02:56:28.572000Z, 1533.75 2012-04-28T02:56:28.682000Z, 1533.75 2012-04-28T02:56:28.775000Z, 1533.75 2012-04-28T02:56:28.869000Z, 1533.75 2012-04-28T02:56:28.979000Z, 1533.76 2012-04-28T02:56:29.072000Z, 1533.76 2012-04-28T02:56:29.182000Z, 1533.76 2012-04-28T02:56:29.275000Z, 1533.76 2012-04-28T02:56:29.369000Z, 1533.76 2012-04-28T02:56:29.479000Z, 1533.76 2012-04-28T02:56:29.572000Z, 1533.76 2012-04-28T02:56:29.682000Z, 1533.76 2012-04-28T02:56:29.775000Z, 1533.76 2012-04-28T02:56:29.869000Z, 1533.76 2012-04-28T02:56:29.979000Z, 1533.76 2012-04-28T02:56:30.072000Z, 1533.76 2012-04-28T02:56:30.182000Z, 1533.76 2012-04-28T02:56:30.275000Z, 1533.76 2012-04-28T02:56:30.369000Z, 1533.76 2012-04-28T02:56:30.479000Z, 1533.76 2012-04-28T02:56:30.572000Z, 1533.77 2012-04-28T02:56:30.682000Z, 1533.77 2012-04-28T02:56:30.775000Z, 1533.77 2012-04-28T02:56:30.869000Z, 1533.77 2012-04-28T02:56:30.963000Z, 1533.77 2012-04-28T02:56:31.072000Z, 1533.77 2012-04-28T02:56:31.182000Z, 1533.77 2012-04-28T02:56:31.275000Z, 1533.76 2012-04-28T02:56:31.369000Z, 1533.76 2012-04-28T02:56:31.463000Z, 1533.76 2012-04-28T02:56:31.572000Z, 1533.76 2012-04-28T02:56:31.682000Z, 1533.76 2012-04-28T02:56:31.775000Z, 1533.76 2012-04-28T02:56:31.869000Z, 1533.76 2012-04-28T02:56:31.979000Z, 1533.76 2012-04-28T02:56:32.072000Z, 1533.76 2012-04-28T02:56:32.182000Z, 1533.76 2012-04-28T02:56:32.275000Z, 1533.76 2012-04-28T02:56:32.369000Z, 1533.76 2012-04-28T02:56:32.479000Z, 1533.76 2012-04-28T02:56:32.572000Z, 1533.76 2012-04-28T02:56:32.666000Z, 1533.76 2012-04-28T02:56:32.775000Z, 1533.76 2012-04-28T02:56:32.869000Z, 1533.76 2012-04-28T02:56:32.979000Z, 1533.76 2012-04-28T02:56:33.072000Z, 1533.76 2012-04-28T02:56:33.182000Z, 1533.76 2012-04-28T02:56:33.275000Z, 1533.76 2012-04-28T02:56:33.369000Z, 1533.76 2012-04-28T02:56:33.463000Z, 1533.76 2012-04-28T02:56:33.572000Z, 1533.76 2012-04-28T02:56:33.682000Z, 1533.76 2012-04-28T02:56:33.775000Z, 1533.76 2012-04-28T02:56:33.869000Z, 1533.76 2012-04-28T02:56:33.979000Z, 1533.76 2012-04-28T02:56:34.072000Z, 1533.76 2012-04-28T02:56:34.182000Z, 1533.76 2012-04-28T02:56:34.276000Z, 1533.76 2012-04-28T02:56:34.369000Z, 1533.76 2012-04-28T02:56:34.479000Z, 1533.76 2012-04-28T02:56:34.572000Z, 1533.76 2012-04-28T02:56:34.682000Z, 1533.76 2012-04-28T02:56:34.776000Z, 1533.77 2012-04-28T02:56:34.869000Z, 1533.77 2012-04-28T02:56:34.979000Z, 1533.76 2012-04-28T02:56:35.072000Z, 1533.76 2012-04-28T02:56:35.182000Z, 1533.76 2012-04-28T02:56:35.276000Z, 1533.76 2012-04-28T02:56:35.369000Z, 1533.76 2012-04-28T02:56:35.479000Z, 1533.76 2012-04-28T02:56:35.572000Z, 1533.76 2012-04-28T02:56:35.682000Z, 1533.76 2012-04-28T02:56:35.776000Z, 1533.76 2012-04-28T02:56:35.869000Z, 1533.76 2012-04-28T02:56:35.979000Z, 1533.76 2012-04-28T02:56:36.072000Z, 1533.76 2012-04-28T02:56:36.182000Z, 1533.76 2012-04-28T02:56:36.276000Z, 1533.76 2012-04-28T02:56:36.369000Z, 1533.76 2012-04-28T02:56:36.463000Z, 1533.76 2012-04-28T02:56:36.572000Z, 1533.76 2012-04-28T02:56:36.682000Z, 1533.76 2012-04-28T02:56:36.776000Z, 1533.76 2012-04-28T02:56:36.869000Z, 1533.76 2012-04-28T02:56:36.979000Z, 1533.76 2012-04-28T02:56:37.072000Z, 1533.76 2012-04-28T02:56:37.182000Z, 1533.76 2012-04-28T02:56:37.276000Z, 1533.76 2012-04-28T02:56:37.369000Z, 1533.76 2012-04-28T02:56:37.479000Z, 1533.76 2012-04-28T02:56:37.572000Z, 1533.76 2012-04-28T02:56:37.682000Z, 1533.76 2012-04-28T02:56:37.776000Z, 1533.76 2012-04-28T02:56:37.869000Z, 1533.76 2012-04-28T02:56:37.979000Z, 1533.76 2012-04-28T02:56:38.072000Z, 1533.76 2012-04-28T02:56:38.182000Z, 1533.76 2012-04-28T02:56:38.276000Z, 1533.76 2012-04-28T02:56:38.369000Z, 1533.77 2012-04-28T02:56:38.479000Z, 1533.77 2012-04-28T02:56:38.572000Z, 1533.77 2012-04-28T02:56:38.682000Z, 1533.77 2012-04-28T02:56:38.776000Z, 1533.77 2012-04-28T02:56:38.869000Z, 1533.77 2012-04-28T02:56:38.979000Z, 1533.77 2012-04-28T02:56:39.072000Z, 1533.77 2012-04-28T02:56:39.182000Z, 1533.77 2012-04-28T02:56:39.276000Z, 1533.77 2012-04-28T02:56:39.369000Z, 1533.77 2012-04-28T02:56:39.479000Z, 1533.76 2012-04-28T02:56:39.572000Z, 1533.76 2012-04-28T02:56:39.682000Z, 1533.76 2012-04-28T02:56:39.776000Z, 1533.76 2012-04-28T02:56:39.869000Z, 1533.76 2012-04-28T02:56:39.979000Z, 1533.76 2012-04-28T02:56:40.072000Z, 1533.76 2012-04-28T02:56:40.182000Z, 1533.76 2012-04-28T02:56:40.276000Z, 1533.76 2012-04-28T02:56:40.369000Z, 1533.76 2012-04-28T02:56:40.479000Z, 1533.76 2012-04-28T02:56:40.572000Z, 1533.76 2012-04-28T02:56:40.682000Z, 1533.76 2012-04-28T02:56:40.776000Z, 1533.76 2012-04-28T02:56:40.869000Z, 1533.76 2012-04-28T02:56:40.979000Z, 1533.76 2012-04-28T02:56:41.072000Z, 1533.76 2012-04-28T02:56:41.182000Z, 1533.76 2012-04-28T02:56:41.276000Z, 1533.76 2012-04-28T02:56:41.369000Z, 1533.76 2012-04-28T02:56:41.479000Z, 1533.76 2012-04-28T02:56:41.572000Z, 1533.76 2012-04-28T02:56:41.682000Z, 1533.76 2012-04-28T02:56:41.776000Z, 1533.76 2012-04-28T02:56:41.869000Z, 1533.76 2012-04-28T02:56:41.979000Z, 1533.76 2012-04-28T02:56:42.072000Z, 1533.76 2012-04-28T02:56:42.182000Z, 1533.76 2012-04-28T02:56:42.276000Z, 1533.76 2012-04-28T02:56:42.369000Z, 1533.76 2012-04-28T02:56:42.479000Z, 1533.76 2012-04-28T02:56:42.572000Z, 1533.76 2012-04-28T02:56:42.682000Z, 1533.76 2012-04-28T02:56:42.776000Z, 1533.76 2012-04-28T02:56:42.869000Z, 1533.76 2012-04-28T02:56:42.979000Z, 1533.76 2012-04-28T02:56:43.072000Z, 1533.76 2012-04-28T02:56:43.182000Z, 1533.76 2012-04-28T02:56:43.276000Z, 1533.76 2012-04-28T02:56:43.369000Z, 1533.76 2012-04-28T02:56:43.479000Z, 1533.76 2012-04-28T02:56:43.572000Z, 1533.76 2012-04-28T02:56:43.682000Z, 1533.76 2012-04-28T02:56:43.776000Z, 1533.76 2012-04-28T02:56:43.869000Z, 1533.76 2012-04-28T02:56:43.979000Z, 1533.76 2012-04-28T02:56:44.073000Z, 1533.76 2012-04-28T02:56:44.182000Z, 1533.76 2012-04-28T02:56:44.276000Z, 1533.76 2012-04-28T02:56:44.369000Z, 1533.76 2012-04-28T02:56:44.479000Z, 1533.76 2012-04-28T02:56:44.573000Z, 1533.75 2012-04-28T02:56:44.682000Z, 1533.75 2012-04-28T02:56:44.776000Z, 1533.75 2012-04-28T02:56:44.869000Z, 1533.75 2012-04-28T02:56:44.979000Z, 1533.75 2012-04-28T02:56:45.088000Z, 1533.75 2012-04-28T02:56:45.182000Z, 1533.75 2012-04-28T02:56:45.276000Z, 1533.75 2012-04-28T02:56:45.369000Z, 1533.75 2012-04-28T02:56:45.479000Z, 1533.75 2012-04-28T02:56:45.573000Z, 1533.75 2012-04-28T02:56:45.682000Z, 1533.75 2012-04-28T02:56:45.776000Z, 1533.75 2012-04-28T02:56:45.869000Z, 1533.75 2012-04-28T02:56:45.979000Z, 1533.75 2012-04-28T02:56:46.073000Z, 1533.75 2012-04-28T02:56:46.182000Z, 1533.75 2012-04-28T02:56:46.276000Z, 1533.75 2012-04-28T02:56:46.401000Z, 1533.75 2012-04-28T02:56:46.479000Z, 1533.75 2012-04-28T02:56:46.573000Z, 1533.75 2012-04-28T02:56:46.682000Z, 1533.75 2012-04-28T02:56:46.776000Z, 1533.75 2012-04-28T02:56:46.869000Z, 1533.75 2012-04-28T02:56:46.979000Z, 1533.75 2012-04-28T02:56:47.073000Z, 1533.75 2012-04-28T02:56:47.182000Z, 1533.76 2012-04-28T02:56:47.276000Z, 1533.76 2012-04-28T02:56:47.369000Z, 1533.76 2012-04-28T02:56:47.479000Z, 1533.76 2012-04-28T02:56:47.573000Z, 1533.76 2012-04-28T02:56:47.666000Z, 1533.76 2012-04-28T02:56:47.776000Z, 1533.75 2012-04-28T02:56:47.869000Z, 1533.75 2012-04-28T02:56:47.979000Z, 1533.75 2012-04-28T02:56:48.073000Z, 1533.75 2012-04-28T02:56:48.182000Z, 1533.75 2012-04-28T02:56:48.276000Z, 1533.75 2012-04-28T02:56:48.369000Z, 1533.75 2012-04-28T02:56:48.479000Z, 1533.75 2012-04-28T02:56:48.573000Z, 1533.75 2012-04-28T02:56:48.682000Z, 1533.75 2012-04-28T02:56:48.776000Z, 1533.75 2012-04-28T02:56:48.869000Z, 1533.75 2012-04-28T02:56:48.979000Z, 1533.75 2012-04-28T02:56:49.073000Z, 1533.75 2012-04-28T02:56:49.182000Z, 1533.75 2012-04-28T02:56:49.276000Z, 1533.75 2012-04-28T02:56:49.369000Z, 1533.75 2012-04-28T02:56:49.463000Z, 1533.75 2012-04-28T02:56:49.573000Z, 1533.75 2012-04-28T02:56:49.666000Z, 1533.75 2012-04-28T02:56:49.776000Z, 1533.75 2012-04-28T02:56:49.869000Z, 1533.75 2012-04-28T02:56:49.979000Z, 1533.75 2012-04-28T02:56:50.073000Z, 1533.75 2012-04-28T02:56:50.182000Z, 1533.75 2012-04-28T02:56:50.276000Z, 1533.75 2012-04-28T02:56:50.369000Z, 1533.74 2012-04-28T02:56:50.479000Z, 1533.74 2012-04-28T02:56:50.573000Z, 1533.74 2012-04-28T02:56:50.682000Z, 1533.74 2012-04-28T02:56:50.776000Z, 1533.74 2012-04-28T02:56:50.869000Z, 1533.74 2012-04-28T02:56:50.979000Z, 1533.75 2012-04-28T02:56:51.073000Z, 1533.75 2012-04-28T02:56:51.166000Z, 1533.75 2012-04-28T02:56:51.276000Z, 1533.75 2012-04-28T02:56:51.369000Z, 1533.75 2012-04-28T02:56:51.463000Z, 1533.75 2012-04-28T02:56:51.573000Z, 1533.75 2012-04-28T02:56:51.666000Z, 1533.75 2012-04-28T02:56:51.776000Z, 1533.75 2012-04-28T02:56:51.869000Z, 1533.75 2012-04-28T02:56:51.979000Z, 1533.75 2012-04-28T02:56:52.073000Z, 1533.75 2012-04-28T02:56:52.182000Z, 1533.75 2012-04-28T02:56:52.276000Z, 1533.75 2012-04-28T02:56:52.369000Z, 1533.75 2012-04-28T02:56:52.463000Z, 1533.75 2012-04-28T02:56:52.573000Z, 1533.75 2012-04-28T02:56:52.682000Z, 1533.75 2012-04-28T02:56:52.776000Z, 1533.75 2012-04-28T02:56:52.869000Z, 1533.75 2012-04-28T02:56:52.979000Z, 1533.75 2012-04-28T02:56:53.073000Z, 1533.75 2012-04-28T02:56:53.182000Z, 1533.75 2012-04-28T02:56:53.276000Z, 1533.75 2012-04-28T02:56:53.369000Z, 1533.75 2012-04-28T02:56:53.479000Z, 1533.75 2012-04-28T02:56:53.573000Z, 1533.75 2012-04-28T02:56:53.666000Z, 1533.75 2012-04-28T02:56:53.776000Z, 1533.75 2012-04-28T02:56:53.870000Z, 1533.75 2012-04-28T02:56:53.979000Z, 1533.75 2012-04-28T02:56:54.073000Z, 1533.75 2012-04-28T02:56:54.182000Z, 1533.75 2012-04-28T02:56:54.276000Z, 1533.75 2012-04-28T02:56:54.370000Z, 1533.75 2012-04-28T02:56:54.479000Z, 1533.75 2012-04-28T02:56:54.573000Z, 1533.75 2012-04-28T02:56:54.682000Z, 1533.75 2012-04-28T02:56:54.776000Z, 1533.75 2012-04-28T02:56:54.870000Z, 1533.75 2012-04-28T02:56:54.979000Z, 1533.75 2012-04-28T02:56:55.073000Z, 1533.75 2012-04-28T02:56:55.182000Z, 1533.75 2012-04-28T02:56:55.276000Z, 1533.75 2012-04-28T02:56:55.370000Z, 1533.75 2012-04-28T02:56:55.479000Z, 1533.75 2012-04-28T02:56:55.573000Z, 1533.75 2012-04-28T02:56:55.682000Z, 1533.75 2012-04-28T02:56:55.776000Z, 1533.75 2012-04-28T02:56:55.870000Z, 1533.75 2012-04-28T02:56:55.979000Z, 1533.76 2012-04-28T02:56:56.073000Z, 1533.76 2012-04-28T02:56:56.182000Z, 1533.76 2012-04-28T02:56:56.276000Z, 1533.76 2012-04-28T02:56:56.370000Z, 1533.76 2012-04-28T02:56:56.479000Z, 1533.76 2012-04-28T02:56:56.573000Z, 1533.76 2012-04-28T02:56:56.682000Z, 1533.76 2012-04-28T02:56:56.776000Z, 1533.75 2012-04-28T02:56:56.870000Z, 1533.75 2012-04-28T02:56:56.979000Z, 1533.75 2012-04-28T02:56:57.073000Z, 1533.75 2012-04-28T02:56:57.182000Z, 1533.75 2012-04-28T02:56:57.276000Z, 1533.75 2012-04-28T02:56:57.370000Z, 1533.75 2012-04-28T02:56:57.479000Z, 1533.75 2012-04-28T02:56:57.573000Z, 1533.75 2012-04-28T02:56:57.682000Z, 1533.75 2012-04-28T02:56:57.776000Z, 1533.75 2012-04-28T02:56:57.870000Z, 1533.75 2012-04-28T02:56:57.979000Z, 1533.75 2012-04-28T02:56:58.073000Z, 1533.75 2012-04-28T02:56:58.182000Z, 1533.75 2012-04-28T02:56:58.276000Z, 1533.75 2012-04-28T02:56:58.370000Z, 1533.75 2012-04-28T02:56:58.479000Z, 1533.75 2012-04-28T02:56:58.573000Z, 1533.75 2012-04-28T02:56:58.666000Z, 1533.75 2012-04-28T02:56:58.776000Z, 1533.75 2012-04-28T02:56:58.870000Z, 1533.75 2012-04-28T02:56:58.979000Z, 1533.75 2012-04-28T02:56:59.073000Z, 1533.75 2012-04-28T02:56:59.182000Z, 1533.75 2012-04-28T02:56:59.276000Z, 1533.75 2012-04-28T02:56:59.370000Z, 1533.75 2012-04-28T02:56:59.479000Z, 1533.75 2012-04-28T02:56:59.573000Z, 1533.75 2012-04-28T02:56:59.682000Z, 1533.75 2012-04-28T02:56:59.776000Z, 1533.75 2012-04-28T02:56:59.870000Z, 1533.75 2012-04-28T02:56:59.979000Z, 1533.75 2012-04-28T02:57:00.073000Z, 1533.75 2012-04-28T02:57:00.182000Z, 1533.75 2012-04-28T02:57:00.276000Z, 1533.75 2012-04-28T02:57:00.370000Z, 1533.75 2012-04-28T02:57:00.479000Z, 1533.75 2012-04-28T02:57:00.573000Z, 1533.74 2012-04-28T02:57:00.682000Z, 1533.74 2012-04-28T02:57:00.776000Z, 1533.74 2012-04-28T02:57:00.870000Z, 1533.74 2012-04-28T02:57:00.979000Z, 1533.74 2012-04-28T02:57:01.073000Z, 1533.74 2012-04-28T02:57:01.182000Z, 1533.74 2012-04-28T02:57:01.276000Z, 1533.74 2012-04-28T02:57:01.370000Z, 1533.74 2012-04-28T02:57:01.479000Z, 1533.74 2012-04-28T02:57:01.573000Z, 1533.74 2012-04-28T02:57:01.682000Z, 1533.74 2012-04-28T02:57:01.776000Z, 1533.74 2012-04-28T02:57:01.870000Z, 1533.74 2012-04-28T02:57:01.979000Z, 1533.74 2012-04-28T02:57:02.073000Z, 1533.74 2012-04-28T02:57:02.182000Z, 1533.74 2012-04-28T02:57:02.276000Z, 1533.74 2012-04-28T02:57:02.370000Z, 1533.75 2012-04-28T02:57:02.479000Z, 1533.75 2012-04-28T02:57:02.573000Z, 1533.74 2012-04-28T02:57:02.682000Z, 1533.75 2012-04-28T02:57:02.776000Z, 1533.75 2012-04-28T02:57:02.870000Z, 1533.75 2012-04-28T02:57:02.979000Z, 1533.75 2012-04-28T02:57:03.073000Z, 1533.75 2012-04-28T02:57:03.182000Z, 1533.75 2012-04-28T02:57:03.276000Z, 1533.75 2012-04-28T02:57:03.370000Z, 1533.75 2012-04-28T02:57:03.479000Z, 1533.75 2012-04-28T02:57:03.573000Z, 1533.74 2012-04-28T02:57:03.682000Z, 1533.74 2012-04-28T02:57:03.776000Z, 1533.74 2012-04-28T02:57:03.870000Z, 1533.74 2012-04-28T02:57:03.979000Z, 1533.74 2012-04-28T02:57:04.073000Z, 1533.74 2012-04-28T02:57:04.182000Z, 1533.74 2012-04-28T02:57:04.276000Z, 1533.74 2012-04-28T02:57:04.370000Z, 1533.74 2012-04-28T02:57:04.479000Z, 1533.74 2012-04-28T02:57:04.573000Z, 1533.74 2012-04-28T02:57:04.682000Z, 1533.74 2012-04-28T02:57:04.776000Z, 1533.74 2012-04-28T02:57:04.870000Z, 1533.74 2012-04-28T02:57:04.979000Z, 1533.74 2012-04-28T02:57:05.073000Z, 1533.74 2012-04-28T02:57:05.182000Z, 1533.74 2012-04-28T02:57:05.276000Z, 1533.74 2012-04-28T02:57:05.370000Z, 1533.74 2012-04-28T02:57:05.479000Z, 1533.74 2012-04-28T02:57:05.573000Z, 1533.74 2012-04-28T02:57:05.682000Z, 1533.74 2012-04-28T02:57:05.776000Z, 1533.74 2012-04-28T02:57:05.870000Z, 1533.74 2012-04-28T02:57:05.979000Z, 1533.74 2012-04-28T02:57:06.073000Z, 1533.74 2012-04-28T02:57:06.182000Z, 1533.74 2012-04-28T02:57:06.276000Z, 1533.74 2012-04-28T02:57:06.370000Z, 1533.74 2012-04-28T02:57:06.479000Z, 1533.74 2012-04-28T02:57:06.573000Z, 1533.74 2012-04-28T02:57:06.682000Z, 1533.74 2012-04-28T02:57:06.776000Z, 1533.74 2012-04-28T02:57:06.870000Z, 1533.74 2012-04-28T02:57:06.979000Z, 1533.74 2012-04-28T02:57:07.073000Z, 1533.74 2012-04-28T02:57:07.182000Z, 1533.74 2012-04-28T02:57:07.276000Z, 1533.74 2012-04-28T02:57:07.370000Z, 1533.75 2012-04-28T02:57:07.479000Z, 1533.75 2012-04-28T02:57:07.573000Z, 1533.75 2012-04-28T02:57:07.682000Z, 1533.75 2012-04-28T02:57:07.776000Z, 1533.75 2012-04-28T02:57:07.870000Z, 1533.75 2012-04-28T02:57:07.979000Z, 1533.75 2012-04-28T02:57:08.073000Z, 1533.75 2012-04-28T02:57:08.182000Z, 1533.75 2012-04-28T02:57:08.276000Z, 1533.75 2012-04-28T02:57:08.370000Z, 1533.75 2012-04-28T02:57:08.479000Z, 1533.75 2012-04-28T02:57:08.573000Z, 1533.75 2012-04-28T02:57:08.682000Z, 1533.75 2012-04-28T02:57:08.776000Z, 1533.75 2012-04-28T02:57:08.870000Z, 1533.75 2012-04-28T02:57:08.979000Z, 1533.75 2012-04-28T02:57:09.073000Z, 1533.75 2012-04-28T02:57:09.182000Z, 1533.75 2012-04-28T02:57:09.276000Z, 1533.75 2012-04-28T02:57:09.370000Z, 1533.75 2012-04-28T02:57:09.479000Z, 1533.75 2012-04-28T02:57:09.573000Z, 1533.75 2012-04-28T02:57:09.682000Z, 1533.75 2012-04-28T02:57:09.776000Z, 1533.76 2012-04-28T02:57:09.870000Z, 1533.76 2012-04-28T02:57:09.979000Z, 1533.76 2012-04-28T02:57:10.073000Z, 1533.76 2012-04-28T02:57:10.182000Z, 1533.76 2012-04-28T02:57:10.276000Z, 1533.76 2012-04-28T02:57:10.370000Z, 1533.76 2012-04-28T02:57:10.479000Z, 1533.76 2012-04-28T02:57:10.573000Z, 1533.76 2012-04-28T02:57:10.667000Z, 1533.76 2012-04-28T02:57:10.776000Z, 1533.76 2012-04-28T02:57:10.870000Z, 1533.76 2012-04-28T02:57:10.979000Z, 1533.76 2012-04-28T02:57:11.073000Z, 1533.76 2012-04-28T02:57:11.182000Z, 1533.76 2012-04-28T02:57:11.276000Z, 1533.76 2012-04-28T02:57:11.370000Z, 1533.76 2012-04-28T02:57:11.479000Z, 1533.76 2012-04-28T02:57:11.573000Z, 1533.76 2012-04-28T02:57:11.667000Z, 1533.76 2012-04-28T02:57:11.776000Z, 1533.76 2012-04-28T02:57:11.870000Z, 1533.76 2012-04-28T02:57:11.979000Z, 1533.75 2012-04-28T02:57:12.073000Z, 1533.75 2012-04-28T02:57:12.167000Z, 1533.75 2012-04-28T02:57:12.276000Z, 1533.75 2012-04-28T02:57:12.370000Z, 1533.75 2012-04-28T02:57:12.463000Z, 1533.75 2012-04-28T02:57:12.573000Z, 1533.75 2012-04-28T02:57:12.682000Z, 1533.75 2012-04-28T02:57:12.776000Z, 1533.75 2012-04-28T02:57:12.870000Z, 1533.75 2012-04-28T02:57:12.979000Z, 1533.75 2012-04-28T02:57:13.073000Z, 1533.75 2012-04-28T02:57:13.167000Z, 1533.75 2012-04-28T02:57:13.276000Z, 1533.75 2012-04-28T02:57:13.370000Z, 1533.75 2012-04-28T02:57:13.479000Z, 1533.76 2012-04-28T02:57:13.573000Z, 1533.76 2012-04-28T02:57:13.667000Z, 1533.76 2012-04-28T02:57:13.776000Z, 1533.76 2012-04-28T02:57:13.870000Z, 1533.76 2012-04-28T02:57:13.979000Z, 1533.76 2012-04-28T02:57:14.073000Z, 1533.76 2012-04-28T02:57:14.167000Z, 1533.76 2012-04-28T02:57:14.276000Z, 1533.76 2012-04-28T02:57:14.370000Z, 1533.76 2012-04-28T02:57:14.479000Z, 1533.76 2012-04-28T02:57:14.573000Z, 1533.76 2012-04-28T02:57:14.667000Z, 1533.76 2012-04-28T02:57:14.776000Z, 1533.76 2012-04-28T02:57:14.870000Z, 1533.76 2012-04-28T02:57:14.979000Z, 1533.76 2012-04-28T02:57:15.073000Z, 1533.76 2012-04-28T02:57:15.167000Z, 1533.76 2012-04-28T02:57:15.276000Z, 1533.76 2012-04-28T02:57:15.370000Z, 1533.76 2012-04-28T02:57:15.479000Z, 1533.76 2012-04-28T02:57:15.573000Z, 1533.76 2012-04-28T02:57:15.667000Z, 1533.76 2012-04-28T02:57:15.776000Z, 1533.76 2012-04-28T02:57:15.870000Z, 1533.76 2012-04-28T02:57:15.979000Z, 1533.76 2012-04-28T02:57:16.073000Z, 1533.76 2012-04-28T02:57:16.167000Z, 1533.76 2012-04-28T02:57:16.276000Z, 1533.76 2012-04-28T02:57:16.370000Z, 1533.76 2012-04-28T02:57:16.464000Z, 1533.76 2012-04-28T02:57:16.573000Z, 1533.76 2012-04-28T02:57:16.667000Z, 1533.76 2012-04-28T02:57:16.776000Z, 1533.76 2012-04-28T02:57:16.870000Z, 1533.76 2012-04-28T02:57:16.979000Z, 1533.76 2012-04-28T02:57:17.073000Z, 1533.75 2012-04-28T02:57:17.167000Z, 1533.75 2012-04-28T02:57:17.276000Z, 1533.75 2012-04-28T02:57:17.370000Z, 1533.75 2012-04-28T02:57:17.479000Z, 1533.75 2012-04-28T02:57:17.573000Z, 1533.75 2012-04-28T02:57:17.682000Z, 1533.75 2012-04-28T02:57:17.776000Z, 1533.75 2012-04-28T02:57:17.870000Z, 1533.75 2012-04-28T02:57:17.979000Z, 1533.75 2012-04-28T02:57:18.073000Z, 1533.75 2012-04-28T02:57:18.182000Z, 1533.75 2012-04-28T02:57:18.276000Z, 1533.75 2012-04-28T02:57:18.370000Z, 1533.75 2012-04-28T02:57:18.479000Z, 1533.75 2012-04-28T02:57:18.573000Z, 1533.75 2012-04-28T02:57:18.682000Z, 1533.75 2012-04-28T02:57:18.776000Z, 1533.75 2012-04-28T02:57:18.870000Z, 1533.75 2012-04-28T02:57:18.979000Z, 1533.75 2012-04-28T02:57:19.073000Z, 1533.75 2012-04-28T02:57:19.182000Z, 1533.75 2012-04-28T02:57:19.276000Z, 1533.75 2012-04-28T02:57:19.370000Z, 1533.75 2012-04-28T02:57:19.479000Z, 1533.75 2012-04-28T02:57:19.573000Z, 1533.75 2012-04-28T02:57:19.682000Z, 1533.75 2012-04-28T02:57:19.776000Z, 1533.75 2012-04-28T02:57:19.870000Z, 1533.75 2012-04-28T02:57:19.979000Z, 1533.75 2012-04-28T02:57:20.073000Z, 1533.74 2012-04-28T02:57:20.182000Z, 1533.74 2012-04-28T02:57:20.276000Z, 1533.74 2012-04-28T02:57:20.370000Z, 1533.74 2012-04-28T02:57:20.479000Z, 1533.74 2012-04-28T02:57:20.573000Z, 1533.74 2012-04-28T02:57:20.682000Z, 1533.74 2012-04-28T02:57:20.776000Z, 1533.74 2012-04-28T02:57:20.870000Z, 1533.74 2012-04-28T02:57:20.979000Z, 1533.74 2012-04-28T02:57:21.073000Z, 1533.74 2012-04-28T02:57:21.182000Z, 1533.74 2012-04-28T02:57:21.276000Z, 1533.74 2012-04-28T02:57:21.370000Z, 1533.74 2012-04-28T02:57:21.479000Z, 1533.74 2012-04-28T02:57:21.573000Z, 1533.74 2012-04-28T02:57:21.682000Z, 1533.74 2012-04-28T02:57:21.776000Z, 1533.74 2012-04-28T02:57:21.870000Z, 1533.74 2012-04-28T02:57:21.979000Z, 1533.74 2012-04-28T02:57:22.073000Z, 1533.74 2012-04-28T02:57:22.182000Z, 1533.74 2012-04-28T02:57:22.276000Z, 1533.75 2012-04-28T02:57:22.370000Z, 1533.75 2012-04-28T02:57:22.464000Z, 1533.75 2012-04-28T02:57:22.573000Z, 1533.75 2012-04-28T02:57:22.682000Z, 1533.75 2012-04-28T02:57:22.776000Z, 1533.75 2012-04-28T02:57:22.870000Z, 1533.75 2012-04-28T02:57:22.979000Z, 1533.75 2012-04-28T02:57:23.073000Z, 1533.75 2012-04-28T02:57:23.182000Z, 1533.75 2012-04-28T02:57:23.276000Z, 1533.75 2012-04-28T02:57:23.370000Z, 1533.75 2012-04-28T02:57:23.479000Z, 1533.75 2012-04-28T02:57:23.573000Z, 1533.75 2012-04-28T02:57:23.682000Z, 1533.75 2012-04-28T02:57:23.776000Z, 1533.75 2012-04-28T02:57:23.870000Z, 1533.75 2012-04-28T02:57:23.979000Z, 1533.75 2012-04-28T02:57:24.073000Z, 1533.75 2012-04-28T02:57:24.182000Z, 1533.75 2012-04-28T02:57:24.276000Z, 1533.75 2012-04-28T02:57:24.370000Z, 1533.75 2012-04-28T02:57:24.479000Z, 1533.75 2012-04-28T02:57:24.573000Z, 1533.75 2012-04-28T02:57:24.682000Z, 1533.75 2012-04-28T02:57:24.776000Z, 1533.75 2012-04-28T02:57:24.870000Z, 1533.75 2012-04-28T02:57:24.979000Z, 1533.75 2012-04-28T02:57:25.073000Z, 1533.75 2012-04-28T02:57:25.182000Z, 1533.75 2012-04-28T02:57:25.276000Z, 1533.75 2012-04-28T02:57:25.370000Z, 1533.75 2012-04-28T02:57:25.479000Z, 1533.75 2012-04-28T02:57:25.573000Z, 1533.75 2012-04-28T02:57:25.682000Z, 1533.75 2012-04-28T02:57:25.776000Z, 1533.75 2012-04-28T02:57:25.870000Z, 1533.75 2012-04-28T02:57:25.979000Z, 1533.75 2012-04-28T02:57:26.073000Z, 1533.75 2012-04-28T02:57:26.182000Z, 1533.75 2012-04-28T02:57:26.276000Z, 1533.75 2012-04-28T02:57:26.370000Z, 1533.75 2012-04-28T02:57:26.464000Z, 1533.75 2012-04-28T02:57:26.573000Z, 1533.75 2012-04-28T02:57:26.682000Z, 1533.75 2012-04-28T02:57:26.776000Z, 1533.75 2012-04-28T02:57:26.870000Z, 1533.75 2012-04-28T02:57:26.979000Z, 1533.75 2012-04-28T02:57:27.073000Z, 1533.75 2012-04-28T02:57:27.182000Z, 1533.75 2012-04-28T02:57:27.276000Z, 1533.75 2012-04-28T02:57:27.370000Z, 1533.75 2012-04-28T02:57:27.479000Z, 1533.75 2012-04-28T02:57:27.573000Z, 1533.75 2012-04-28T02:57:27.682000Z, 1533.75 2012-04-28T02:57:27.776000Z, 1533.75 2012-04-28T02:57:27.870000Z, 1533.75 2012-04-28T02:57:27.979000Z, 1533.75 2012-04-28T02:57:28.073000Z, 1533.75 2012-04-28T02:57:28.182000Z, 1533.75 2012-04-28T02:57:28.276000Z, 1533.75 2012-04-28T02:57:28.370000Z, 1533.75 2012-04-28T02:57:28.479000Z, 1533.75 2012-04-28T02:57:28.573000Z, 1533.75 2012-04-28T02:57:28.682000Z, 1533.75 2012-04-28T02:57:28.776000Z, 1533.74 2012-04-28T02:57:28.870000Z, 1533.74 2012-04-28T02:57:28.979000Z, 1533.74 2012-04-28T02:57:29.073000Z, 1533.74 2012-04-28T02:57:29.182000Z, 1533.74 2012-04-28T02:57:29.276000Z, 1533.74 2012-04-28T02:57:29.370000Z, 1533.74 2012-04-28T02:57:29.479000Z, 1533.74 2012-04-28T02:57:29.573000Z, 1533.74 2012-04-28T02:57:29.682000Z, 1533.74 2012-04-28T02:57:29.776000Z, 1533.74 2012-04-28T02:57:29.870000Z, 1533.74 2012-04-28T02:57:29.979000Z, 1533.74 2012-04-28T02:57:30.073000Z, 1533.74 2012-04-28T02:57:30.182000Z, 1533.74 2012-04-28T02:57:30.276000Z, 1533.74 2012-04-28T02:57:30.370000Z, 1533.74 2012-04-28T02:57:30.479000Z, 1533.74 2012-04-28T02:57:30.573000Z, 1533.74 2012-04-28T02:57:30.682000Z, 1533.74 2012-04-28T02:57:30.776000Z, 1533.74 2012-04-28T02:57:30.870000Z, 1533.74 2012-04-28T02:57:30.979000Z, 1533.74 2012-04-28T02:57:31.073000Z, 1533.74 2012-04-28T02:57:31.182000Z, 1533.75 2012-04-28T02:57:31.276000Z, 1533.75 2012-04-28T02:57:31.370000Z, 1533.75 2012-04-28T02:57:31.479000Z, 1533.75 2012-04-28T02:57:31.573000Z, 1533.75 2012-04-28T02:57:31.682000Z, 1533.75 2012-04-28T02:57:31.776000Z, 1533.75 2012-04-28T02:57:31.870000Z, 1533.75 2012-04-28T02:57:31.979000Z, 1533.75 2012-04-28T02:57:32.073000Z, 1533.75 2012-04-28T02:57:32.167000Z, 1533.75 2012-04-28T02:57:32.276000Z, 1533.75 2012-04-28T02:57:32.370000Z, 1533.75 2012-04-28T02:57:32.464000Z, 1533.75 2012-04-28T02:57:32.573000Z, 1533.75 2012-04-28T02:57:32.683000Z, 1533.75 2012-04-28T02:57:32.776000Z, 1533.75 2012-04-28T02:57:32.870000Z, 1533.75 2012-04-28T02:57:32.979000Z, 1533.75 2012-04-28T02:57:33.073000Z, 1533.75 2012-04-28T02:57:33.183000Z, 1533.75 2012-04-28T02:57:33.276000Z, 1533.75 2012-04-28T02:57:33.370000Z, 1533.75 2012-04-28T02:57:33.479000Z, 1533.75 2012-04-28T02:57:33.573000Z, 1533.75 2012-04-28T02:57:33.683000Z, 1533.75 2012-04-28T02:57:33.776000Z, 1533.75 2012-04-28T02:57:33.870000Z, 1533.75 2012-04-28T02:57:33.979000Z, 1533.75 2012-04-28T02:57:34.073000Z, 1533.75 2012-04-28T02:57:34.167000Z, 1533.75 2012-04-28T02:57:34.276000Z, 1533.75 2012-04-28T02:57:34.370000Z, 1533.75 2012-04-28T02:57:34.479000Z, 1533.75 2012-04-28T02:57:34.573000Z, 1533.75 2012-04-28T02:57:34.667000Z, 1533.75 2012-04-28T02:57:34.776000Z, 1533.75 2012-04-28T02:57:34.870000Z, 1533.75 2012-04-28T02:57:34.979000Z, 1533.75 2012-04-28T02:57:35.073000Z, 1533.75 2012-04-28T02:57:35.167000Z, 1533.75 2012-04-28T02:57:35.276000Z, 1533.75 2012-04-28T02:57:35.370000Z, 1533.75 2012-04-28T02:57:35.479000Z, 1533.75 2012-04-28T02:57:35.573000Z, 1533.75 2012-04-28T02:57:35.667000Z, 1533.75 2012-04-28T02:57:35.776000Z, 1533.75 2012-04-28T02:57:35.870000Z, 1533.75 2012-04-28T02:57:35.979000Z, 1533.75 2012-04-28T02:57:36.073000Z, 1533.75 2012-04-28T02:57:36.167000Z, 1533.75 2012-04-28T02:57:36.276000Z, 1533.75 2012-04-28T02:57:36.370000Z, 1533.75 2012-04-28T02:57:36.479000Z, 1533.75 2012-04-28T02:57:36.573000Z, 1533.75 2012-04-28T02:57:36.683000Z, 1533.75 2012-04-28T02:57:36.776000Z, 1533.75 2012-04-28T02:57:36.870000Z, 1533.75 2012-04-28T02:57:36.979000Z, 1533.75 2012-04-28T02:57:37.073000Z, 1533.75 2012-04-28T02:57:37.167000Z, 1533.75 2012-04-28T02:57:37.276000Z, 1533.75 2012-04-28T02:57:37.370000Z, 1533.75 2012-04-28T02:57:37.479000Z, 1533.75 2012-04-28T02:57:37.573000Z, 1533.75 2012-04-28T02:57:37.667000Z, 1533.75 2012-04-28T02:57:37.776000Z, 1533.75 2012-04-28T02:57:37.870000Z, 1533.75 2012-04-28T02:57:37.979000Z, 1533.75 2012-04-28T02:57:38.073000Z, 1533.75 2012-04-28T02:57:38.167000Z, 1533.75 2012-04-28T02:57:38.276000Z, 1533.75 2012-04-28T02:57:38.370000Z, 1533.75 2012-04-28T02:57:38.479000Z, 1533.75 2012-04-28T02:57:38.573000Z, 1533.75 2012-04-28T02:57:38.683000Z, 1533.75 2012-04-28T02:57:38.776000Z, 1533.75 2012-04-28T02:57:38.870000Z, 1533.75 2012-04-28T02:57:38.979000Z, 1533.75 2012-04-28T02:57:39.073000Z, 1533.75 2012-04-28T02:57:39.183000Z, 1533.75 2012-04-28T02:57:39.276000Z, 1533.75 2012-04-28T02:57:39.370000Z, 1533.75 2012-04-28T02:57:39.479000Z, 1533.75 2012-04-28T02:57:39.573000Z, 1533.75 2012-04-28T02:57:39.667000Z, 1533.75 2012-04-28T02:57:39.776000Z, 1533.75 2012-04-28T02:57:39.870000Z, 1533.75 2012-04-28T02:57:39.979000Z, 1533.75 2012-04-28T02:57:40.073000Z, 1533.75 2012-04-28T02:57:40.183000Z, 1533.75 2012-04-28T02:57:40.276000Z, 1533.75 2012-04-28T02:57:40.417000Z, 1533.75 2012-04-28T02:57:40.464000Z, 1533.75 2012-04-28T02:57:40.573000Z, 1533.75 2012-04-28T02:57:40.683000Z, 1533.75 2012-04-28T02:57:40.776000Z, 1533.75 2012-04-28T02:57:40.870000Z, 1533.75 2012-04-28T02:57:40.979000Z, 1533.75 2012-04-28T02:57:41.073000Z, 1533.75 2012-04-28T02:57:41.167000Z, 1533.75 2012-04-28T02:57:41.276000Z, 1533.75 2012-04-28T02:57:41.370000Z, 1533.75 2012-04-28T02:57:41.479000Z, 1533.75 2012-04-28T02:57:41.573000Z, 1533.75 2012-04-28T02:57:41.683000Z, 1533.75 2012-04-28T02:57:41.776000Z, 1533.75 2012-04-28T02:57:41.870000Z, 1533.75 2012-04-28T02:57:41.979000Z, 1533.75 2012-04-28T02:57:42.073000Z, 1533.76 2012-04-28T02:57:42.183000Z, 1533.76 2012-04-28T02:57:42.276000Z, 1533.76 2012-04-28T02:57:42.370000Z, 1533.76 2012-04-28T02:57:42.480000Z, 1533.76 2012-04-28T02:57:42.573000Z, 1533.76 2012-04-28T02:57:42.683000Z, 1533.76 2012-04-28T02:57:42.776000Z, 1533.76 2012-04-28T02:57:42.870000Z, 1533.75 2012-04-28T02:57:42.980000Z, 1533.75 2012-04-28T02:57:43.073000Z, 1533.75 2012-04-28T02:57:43.183000Z, 1533.75 2012-04-28T02:57:43.276000Z, 1533.75 2012-04-28T02:57:43.370000Z, 1533.75 2012-04-28T02:57:43.464000Z, 1533.75 2012-04-28T02:57:43.573000Z, 1533.75 2012-04-28T02:57:43.683000Z, 1533.75 2012-04-28T02:57:43.776000Z, 1533.75 2012-04-28T02:57:43.870000Z, 1533.75 2012-04-28T02:57:43.980000Z, 1533.75 2012-04-28T02:57:44.073000Z, 1533.75 2012-04-28T02:57:44.183000Z, 1533.75 2012-04-28T02:57:44.276000Z, 1533.75 2012-04-28T02:57:44.370000Z, 1533.75 2012-04-28T02:57:44.480000Z, 1533.75 2012-04-28T02:57:44.573000Z, 1533.75 2012-04-28T02:57:44.667000Z, 1533.75 2012-04-28T02:57:44.776000Z, 1533.75 2012-04-28T02:57:44.870000Z, 1533.75 2012-04-28T02:57:44.980000Z, 1533.74 2012-04-28T02:57:45.073000Z, 1533.74 2012-04-28T02:57:45.183000Z, 1533.74 2012-04-28T02:57:45.276000Z, 1533.74 2012-04-28T02:57:45.370000Z, 1533.74 2012-04-28T02:57:45.480000Z, 1533.74 2012-04-28T02:57:45.573000Z, 1533.74 2012-04-28T02:57:45.667000Z, 1533.74 2012-04-28T02:57:45.776000Z, 1533.74 2012-04-28T02:57:45.870000Z, 1533.74 2012-04-28T02:57:45.980000Z, 1533.74 2012-04-28T02:57:46.073000Z, 1533.74 2012-04-28T02:57:46.167000Z, 1533.74 2012-04-28T02:57:46.276000Z, 1533.74 2012-04-28T02:57:46.370000Z, 1533.74 2012-04-28T02:57:46.464000Z, 1533.74 2012-04-28T02:57:46.573000Z, 1533.74 2012-04-28T02:57:46.683000Z, 1533.74 2012-04-28T02:57:46.776000Z, 1533.74 2012-04-28T02:57:46.870000Z, 1533.75 2012-04-28T02:57:46.980000Z, 1533.75 2012-04-28T02:57:47.073000Z, 1533.75 2012-04-28T02:57:47.183000Z, 1533.75 2012-04-28T02:57:47.276000Z, 1533.75 2012-04-28T02:57:47.370000Z, 1533.75 2012-04-28T02:57:47.480000Z, 1533.75 2012-04-28T02:57:47.573000Z, 1533.75 2012-04-28T02:57:47.667000Z, 1533.75 2012-04-28T02:57:47.776000Z, 1533.75 2012-04-28T02:57:47.870000Z, 1533.75 2012-04-28T02:57:47.980000Z, 1533.75 2012-04-28T02:57:48.073000Z, 1533.75 2012-04-28T02:57:48.183000Z, 1533.75 2012-04-28T02:57:48.276000Z, 1533.75 2012-04-28T02:57:48.370000Z, 1533.75 2012-04-28T02:57:48.480000Z, 1533.75 2012-04-28T02:57:48.573000Z, 1533.75 2012-04-28T02:57:48.683000Z, 1533.75 2012-04-28T02:57:48.776000Z, 1533.75 2012-04-28T02:57:48.870000Z, 1533.75 2012-04-28T02:57:48.980000Z, 1533.75 2012-04-28T02:57:49.073000Z, 1533.75 2012-04-28T02:57:49.167000Z, 1533.75 2012-04-28T02:57:49.276000Z, 1533.75 2012-04-28T02:57:49.370000Z, 1533.75 2012-04-28T02:57:49.480000Z, 1533.75 2012-04-28T02:57:49.573000Z, 1533.75 2012-04-28T02:57:49.683000Z, 1533.75 2012-04-28T02:57:49.776000Z, 1533.75 2012-04-28T02:57:49.870000Z, 1533.75 2012-04-28T02:57:49.980000Z, 1533.75 2012-04-28T02:57:50.073000Z, 1533.75 2012-04-28T02:57:50.183000Z, 1533.75 2012-04-28T02:57:50.276000Z, 1533.75 2012-04-28T02:57:50.370000Z, 1533.75 2012-04-28T02:57:50.464000Z, 1533.75 2012-04-28T02:57:50.573000Z, 1533.75 2012-04-28T02:57:50.683000Z, 1533.75 2012-04-28T02:57:50.776000Z, 1533.75 2012-04-28T02:57:50.870000Z, 1533.75 2012-04-28T02:57:50.980000Z, 1533.75 2012-04-28T02:57:51.073000Z, 1533.75 2012-04-28T02:57:51.183000Z, 1533.75 2012-04-28T02:57:51.276000Z, 1533.75 2012-04-28T02:57:51.370000Z, 1533.75 2012-04-28T02:57:51.480000Z, 1533.75 2012-04-28T02:57:51.573000Z, 1533.75 2012-04-28T02:57:51.683000Z, 1533.75 2012-04-28T02:57:51.776000Z, 1533.75 2012-04-28T02:57:51.870000Z, 1533.75 2012-04-28T02:57:51.980000Z, 1533.74 2012-04-28T02:57:52.073000Z, 1533.75 2012-04-28T02:57:52.183000Z, 1533.74 2012-04-28T02:57:52.277000Z, 1533.74 2012-04-28T02:57:52.370000Z, 1533.74 2012-04-28T02:57:52.480000Z, 1533.74 2012-04-28T02:57:52.573000Z, 1533.74 2012-04-28T02:57:52.683000Z, 1533.74 2012-04-28T02:57:52.777000Z, 1533.74 2012-04-28T02:57:52.870000Z, 1533.74 2012-04-28T02:57:52.980000Z, 1533.74 2012-04-28T02:57:53.073000Z, 1533.74 2012-04-28T02:57:53.183000Z, 1533.74 2012-04-28T02:57:53.277000Z, 1533.74 2012-04-28T02:57:53.370000Z, 1533.74 2012-04-28T02:57:53.480000Z, 1533.74 2012-04-28T02:57:53.573000Z, 1533.74 2012-04-28T02:57:53.683000Z, 1533.74 2012-04-28T02:57:53.777000Z, 1533.74 2012-04-28T02:57:53.870000Z, 1533.74 2012-04-28T02:57:53.980000Z, 1533.75 2012-04-28T02:57:54.073000Z, 1533.75 2012-04-28T02:57:54.183000Z, 1533.75 2012-04-28T02:57:54.277000Z, 1533.75 2012-04-28T02:57:54.370000Z, 1533.75 2012-04-28T02:57:54.480000Z, 1533.75 2012-04-28T02:57:54.573000Z, 1533.75 2012-04-28T02:57:54.683000Z, 1533.75 2012-04-28T02:57:54.777000Z, 1533.75 2012-04-28T02:57:54.870000Z, 1533.75 2012-04-28T02:57:54.980000Z, 1533.75 2012-04-28T02:57:55.073000Z, 1533.75 2012-04-28T02:57:55.183000Z, 1533.75 2012-04-28T02:57:55.277000Z, 1533.75 2012-04-28T02:57:55.370000Z, 1533.75 2012-04-28T02:57:55.480000Z, 1533.75 2012-04-28T02:57:55.573000Z, 1533.75 2012-04-28T02:57:55.683000Z, 1533.75 2012-04-28T02:57:55.777000Z, 1533.75 2012-04-28T02:57:55.870000Z, 1533.75 2012-04-28T02:57:55.980000Z, 1533.75 2012-04-28T02:57:56.073000Z, 1533.75 2012-04-28T02:57:56.183000Z, 1533.74 2012-04-28T02:57:56.277000Z, 1533.74 2012-04-28T02:57:56.370000Z, 1533.74 2012-04-28T02:57:56.480000Z, 1533.74 2012-04-28T02:57:56.573000Z, 1533.74 2012-04-28T02:57:56.667000Z, 1533.74 2012-04-28T02:57:56.777000Z, 1533.74 2012-04-28T02:57:56.870000Z, 1533.74 2012-04-28T02:57:56.980000Z, 1533.74 2012-04-28T02:57:57.073000Z, 1533.74 2012-04-28T02:57:57.167000Z, 1533.74 2012-04-28T02:57:57.277000Z, 1533.74 2012-04-28T02:57:57.370000Z, 1533.74 2012-04-28T02:57:57.464000Z, 1533.74 2012-04-28T02:57:57.573000Z, 1533.74 2012-04-28T02:57:57.667000Z, 1533.74 2012-04-28T02:57:57.777000Z, 1533.74 2012-04-28T02:57:57.870000Z, 1533.74 2012-04-28T02:57:57.980000Z, 1533.74 2012-04-28T02:57:58.073000Z, 1533.74 2012-04-28T02:57:58.167000Z, 1533.74 2012-04-28T02:57:58.277000Z, 1533.74 2012-04-28T02:57:58.370000Z, 1533.74 2012-04-28T02:57:58.480000Z, 1533.75 2012-04-28T02:57:58.573000Z, 1533.75 2012-04-28T02:57:58.667000Z, 1533.75 2012-04-28T02:57:58.777000Z, 1533.75 2012-04-28T02:57:58.870000Z, 1533.75 2012-04-28T02:57:58.980000Z, 1533.75 2012-04-28T02:57:59.073000Z, 1533.75 2012-04-28T02:57:59.167000Z, 1533.75 2012-04-28T02:57:59.277000Z, 1533.75 2012-04-28T02:57:59.370000Z, 1533.75 2012-04-28T02:57:59.480000Z, 1533.75 2012-04-28T02:57:59.573000Z, 1533.75 2012-04-28T02:57:59.667000Z, 1533.75 2012-04-28T02:57:59.777000Z, 1533.75 2012-04-28T02:57:59.870000Z, 1533.75 2012-04-28T02:57:59.980000Z, 1533.75 2012-04-28T02:58:00.073000Z, 1533.75 2012-04-28T02:58:00.167000Z, 1533.75 2012-04-28T02:58:00.277000Z, 1533.75 2012-04-28T02:58:00.370000Z, 1533.75 2012-04-28T02:58:00.480000Z, 1533.75 2012-04-28T02:58:00.573000Z, 1533.75 2012-04-28T02:58:00.667000Z, 1533.74 2012-04-28T02:58:00.777000Z, 1533.74 2012-04-28T02:58:00.870000Z, 1533.74 2012-04-28T02:58:00.980000Z, 1533.74 2012-04-28T02:58:01.073000Z, 1533.74 2012-04-28T02:58:01.167000Z, 1533.74 2012-04-28T02:58:01.277000Z, 1533.74 2012-04-28T02:58:01.370000Z, 1533.74 2012-04-28T02:58:01.464000Z, 1533.74 2012-04-28T02:58:01.573000Z, 1533.74 2012-04-28T02:58:01.667000Z, 1533.75 2012-04-28T02:58:01.777000Z, 1533.74 2012-04-28T02:58:01.870000Z, 1533.75 2012-04-28T02:58:01.980000Z, 1533.75 2012-04-28T02:58:02.074000Z, 1533.75 2012-04-28T02:58:02.167000Z, 1533.75 2012-04-28T02:58:02.277000Z, 1533.75 2012-04-28T02:58:02.370000Z, 1533.75 2012-04-28T02:58:02.480000Z, 1533.75 2012-04-28T02:58:02.574000Z, 1533.75 2012-04-28T02:58:02.667000Z, 1533.75 2012-04-28T02:58:02.777000Z, 1533.75 2012-04-28T02:58:02.870000Z, 1533.75 2012-04-28T02:58:02.980000Z, 1533.75 2012-04-28T02:58:03.074000Z, 1533.75 2012-04-28T02:58:03.167000Z, 1533.75 2012-04-28T02:58:03.277000Z, 1533.75 2012-04-28T02:58:03.370000Z, 1533.75 2012-04-28T02:58:03.480000Z, 1533.75 2012-04-28T02:58:03.574000Z, 1533.75 2012-04-28T02:58:03.667000Z, 1533.75 2012-04-28T02:58:03.777000Z, 1533.75 2012-04-28T02:58:03.870000Z, 1533.75 2012-04-28T02:58:03.980000Z, 1533.75 2012-04-28T02:58:04.074000Z, 1533.75 2012-04-28T02:58:04.167000Z, 1533.75 2012-04-28T02:58:04.277000Z, 1533.75 2012-04-28T02:58:04.370000Z, 1533.75 2012-04-28T02:58:04.480000Z, 1533.75 2012-04-28T02:58:04.574000Z, 1533.75 2012-04-28T02:58:04.667000Z, 1533.75 2012-04-28T02:58:04.777000Z, 1533.75 2012-04-28T02:58:04.870000Z, 1533.75 2012-04-28T02:58:04.980000Z, 1533.75 2012-04-28T02:58:05.074000Z, 1533.75 2012-04-28T02:58:05.167000Z, 1533.75 2012-04-28T02:58:05.277000Z, 1533.75 2012-04-28T02:58:05.370000Z, 1533.75 2012-04-28T02:58:05.480000Z, 1533.75 2012-04-28T02:58:05.574000Z, 1533.75 2012-04-28T02:58:05.667000Z, 1533.75 2012-04-28T02:58:05.777000Z, 1533.75 2012-04-28T02:58:05.870000Z, 1533.75 2012-04-28T02:58:05.980000Z, 1533.75 2012-04-28T02:58:06.074000Z, 1533.75 2012-04-28T02:58:06.183000Z, 1533.75 2012-04-28T02:58:06.277000Z, 1533.75 2012-04-28T02:58:06.370000Z, 1533.75 2012-04-28T02:58:06.480000Z, 1533.75 2012-04-28T02:58:06.574000Z, 1533.75 2012-04-28T02:58:06.683000Z, 1533.75 2012-04-28T02:58:06.777000Z, 1533.75 2012-04-28T02:58:06.870000Z, 1533.75 2012-04-28T02:58:06.980000Z, 1533.75 2012-04-28T02:58:07.074000Z, 1533.75 2012-04-28T02:58:07.167000Z, 1533.75 2012-04-28T02:58:07.277000Z, 1533.75 2012-04-28T02:58:07.370000Z, 1533.75 2012-04-28T02:58:07.480000Z, 1533.75 2012-04-28T02:58:07.574000Z, 1533.75 2012-04-28T02:58:07.683000Z, 1533.75 2012-04-28T02:58:07.777000Z, 1533.75 2012-04-28T02:58:07.870000Z, 1533.75 2012-04-28T02:58:07.980000Z, 1533.75 2012-04-28T02:58:08.074000Z, 1533.75 2012-04-28T02:58:08.183000Z, 1533.75 2012-04-28T02:58:08.277000Z, 1533.75 2012-04-28T02:58:08.370000Z, 1533.75 2012-04-28T02:58:08.464000Z, 1533.75 2012-04-28T02:58:08.574000Z, 1533.75 2012-04-28T02:58:08.683000Z, 1533.75 2012-04-28T02:58:08.777000Z, 1533.75 2012-04-28T02:58:08.870000Z, 1533.75 2012-04-28T02:58:08.980000Z, 1533.75 2012-04-28T02:58:09.074000Z, 1533.75 2012-04-28T02:58:09.183000Z, 1533.74 2012-04-28T02:58:09.277000Z, 1533.74 2012-04-28T02:58:09.370000Z, 1533.74 2012-04-28T02:58:09.480000Z, 1533.74 2012-04-28T02:58:09.574000Z, 1533.74 2012-04-28T02:58:09.667000Z, 1533.74 2012-04-28T02:58:09.777000Z, 1533.74 2012-04-28T02:58:09.870000Z, 1533.74 2012-04-28T02:58:09.980000Z, 1533.74 2012-04-28T02:58:10.074000Z, 1533.74 2012-04-28T02:58:10.183000Z, 1533.74 2012-04-28T02:58:10.277000Z, 1533.74 2012-04-28T02:58:10.370000Z, 1533.74 2012-04-28T02:58:10.480000Z, 1533.74 2012-04-28T02:58:10.574000Z, 1533.74 2012-04-28T02:58:10.683000Z, 1533.74 2012-04-28T02:58:10.777000Z, 1533.74 2012-04-28T02:58:10.870000Z, 1533.74 2012-04-28T02:58:10.980000Z, 1533.74 2012-04-28T02:58:11.074000Z, 1533.74 2012-04-28T02:58:11.183000Z, 1533.74 2012-04-28T02:58:11.277000Z, 1533.74 2012-04-28T02:58:11.370000Z, 1533.74 2012-04-28T02:58:11.480000Z, 1533.74 2012-04-28T02:58:11.574000Z, 1533.74 2012-04-28T02:58:11.683000Z, 1533.74 2012-04-28T02:58:11.777000Z, 1533.74 2012-04-28T02:58:11.871000Z, 1533.74 2012-04-28T02:58:11.980000Z, 1533.74 2012-04-28T02:58:12.074000Z, 1533.74 2012-04-28T02:58:12.183000Z, 1533.74 2012-04-28T02:58:12.277000Z, 1533.74 2012-04-28T02:58:12.371000Z, 1533.74 2012-04-28T02:58:12.480000Z, 1533.74 2012-04-28T02:58:12.574000Z, 1533.74 2012-04-28T02:58:12.683000Z, 1533.74 2012-04-28T02:58:12.777000Z, 1533.74 2012-04-28T02:58:12.871000Z, 1533.74 2012-04-28T02:58:12.980000Z, 1533.74 2012-04-28T02:58:13.074000Z, 1533.74 2012-04-28T02:58:13.183000Z, 1533.74 2012-04-28T02:58:13.277000Z, 1533.74 2012-04-28T02:58:13.371000Z, 1533.74 2012-04-28T02:58:13.464000Z, 1533.74 2012-04-28T02:58:13.574000Z, 1533.74 2012-04-28T02:58:13.683000Z, 1533.74 2012-04-28T02:58:13.777000Z, 1533.74 2012-04-28T02:58:13.871000Z, 1533.74 2012-04-28T02:58:13.980000Z, 1533.74 2012-04-28T02:58:14.074000Z, 1533.74 2012-04-28T02:58:14.167000Z, 1533.74 2012-04-28T02:58:14.277000Z, 1533.74 2012-04-28T02:58:14.371000Z, 1533.74 2012-04-28T02:58:14.480000Z, 1533.74 2012-04-28T02:58:14.574000Z, 1533.74 2012-04-28T02:58:14.683000Z, 1533.74 2012-04-28T02:58:14.777000Z, 1533.74 2012-04-28T02:58:14.871000Z, 1533.74 2012-04-28T02:58:14.980000Z, 1533.74 2012-04-28T02:58:15.074000Z, 1533.74 2012-04-28T02:58:15.167000Z, 1533.74 2012-04-28T02:58:15.277000Z, 1533.74 2012-04-28T02:58:15.371000Z, 1533.74 2012-04-28T02:58:15.480000Z, 1533.74 2012-04-28T02:58:15.574000Z, 1533.74 2012-04-28T02:58:15.683000Z, 1533.74 2012-04-28T02:58:15.777000Z, 1533.74 2012-04-28T02:58:15.871000Z, 1533.74 2012-04-28T02:58:15.980000Z, 1533.74 2012-04-28T02:58:16.074000Z, 1533.74 2012-04-28T02:58:16.183000Z, 1533.74 2012-04-28T02:58:16.277000Z, 1533.74 2012-04-28T02:58:16.371000Z, 1533.74 2012-04-28T02:58:16.464000Z, 1533.74 2012-04-28T02:58:16.574000Z, 1533.74 2012-04-28T02:58:16.683000Z, 1533.74 2012-04-28T02:58:16.777000Z, 1533.74 2012-04-28T02:58:16.871000Z, 1533.74 2012-04-28T02:58:16.980000Z, 1533.74 2012-04-28T02:58:17.074000Z, 1533.74 2012-04-28T02:58:17.183000Z, 1533.74 2012-04-28T02:58:17.277000Z, 1533.74 2012-04-28T02:58:17.371000Z, 1533.74 2012-04-28T02:58:17.480000Z, 1533.74 2012-04-28T02:58:17.574000Z, 1533.74 2012-04-28T02:58:17.683000Z, 1533.74 2012-04-28T02:58:17.777000Z, 1533.74 2012-04-28T02:58:17.871000Z, 1533.74 2012-04-28T02:58:17.980000Z, 1533.74 2012-04-28T02:58:18.074000Z, 1533.74 2012-04-28T02:58:18.183000Z, 1533.74 2012-04-28T02:58:18.277000Z, 1533.74 2012-04-28T02:58:18.371000Z, 1533.74 2012-04-28T02:58:18.480000Z, 1533.74 2012-04-28T02:58:18.574000Z, 1533.74 2012-04-28T02:58:18.683000Z, 1533.74 2012-04-28T02:58:18.777000Z, 1533.74 2012-04-28T02:58:18.871000Z, 1533.74 2012-04-28T02:58:18.980000Z, 1533.74 2012-04-28T02:58:19.074000Z, 1533.74 2012-04-28T02:58:19.167000Z, 1533.74 2012-04-28T02:58:19.277000Z, 1533.74 2012-04-28T02:58:19.371000Z, 1533.74 2012-04-28T02:58:19.480000Z, 1533.74 2012-04-28T02:58:19.574000Z, 1533.74 2012-04-28T02:58:19.667000Z, 1533.74 2012-04-28T02:58:19.777000Z, 1533.74 2012-04-28T02:58:19.871000Z, 1533.74 2012-04-28T02:58:19.980000Z, 1533.74 2012-04-28T02:58:20.074000Z, 1533.74 2012-04-28T02:58:20.167000Z, 1533.74 2012-04-28T02:58:20.277000Z, 1533.74 2012-04-28T02:58:20.371000Z, 1533.74 2012-04-28T02:58:20.480000Z, 1533.74 2012-04-28T02:58:20.574000Z, 1533.74 2012-04-28T02:58:20.667000Z, 1533.74 2012-04-28T02:58:20.777000Z, 1533.74 2012-04-28T02:58:20.871000Z, 1533.74 2012-04-28T02:58:20.980000Z, 1533.74 2012-04-28T02:58:21.074000Z, 1533.74 2012-04-28T02:58:21.167000Z, 1533.74 2012-04-28T02:58:21.277000Z, 1533.74 2012-04-28T02:58:21.371000Z, 1533.74 2012-04-28T02:58:21.480000Z, 1533.74 2012-04-28T02:58:21.574000Z, 1533.74 2012-04-28T02:58:21.668000Z, 1533.74 2012-04-28T02:58:21.777000Z, 1533.74 2012-04-28T02:58:21.871000Z, 1533.74 2012-04-28T02:58:21.980000Z, 1533.74 2012-04-28T02:58:22.074000Z, 1533.74 2012-04-28T02:58:22.168000Z, 1533.74 2012-04-28T02:58:22.277000Z, 1533.74 2012-04-28T02:58:22.371000Z, 1533.74 2012-04-28T02:58:22.464000Z, 1533.74 2012-04-28T02:58:22.574000Z, 1533.74 2012-04-28T02:58:22.668000Z, 1533.74 2012-04-28T02:58:22.777000Z, 1533.74 2012-04-28T02:58:22.871000Z, 1533.74 2012-04-28T02:58:22.980000Z, 1533.74 2012-04-28T02:58:23.074000Z, 1533.74 2012-04-28T02:58:23.168000Z, 1533.74 2012-04-28T02:58:23.277000Z, 1533.74 2012-04-28T02:58:23.371000Z, 1533.74 2012-04-28T02:58:23.480000Z, 1533.74 2012-04-28T02:58:23.574000Z, 1533.74 2012-04-28T02:58:23.668000Z, 1533.74 2012-04-28T02:58:23.777000Z, 1533.74 2012-04-28T02:58:23.871000Z, 1533.74 2012-04-28T02:58:23.980000Z, 1533.74 2012-04-28T02:58:24.074000Z, 1533.74 2012-04-28T02:58:24.168000Z, 1533.74 2012-04-28T02:58:24.277000Z, 1533.74 2012-04-28T02:58:24.371000Z, 1533.74 2012-04-28T02:58:24.480000Z, 1533.74 2012-04-28T02:58:24.574000Z, 1533.74 2012-04-28T02:58:24.668000Z, 1533.74 2012-04-28T02:58:24.777000Z, 1533.74 2012-04-28T02:58:24.871000Z, 1533.74 2012-04-28T02:58:24.980000Z, 1533.74 2012-04-28T02:58:25.074000Z, 1533.74 2012-04-28T02:58:25.168000Z, 1533.74 2012-04-28T02:58:25.277000Z, 1533.74 2012-04-28T02:58:25.371000Z, 1533.74 2012-04-28T02:58:25.480000Z, 1533.74 2012-04-28T02:58:25.574000Z, 1533.74 2012-04-28T02:58:25.668000Z, 1533.74 2012-04-28T02:58:25.777000Z, 1533.74 2012-04-28T02:58:25.871000Z, 1533.74 2012-04-28T02:58:25.980000Z, 1533.74 2012-04-28T02:58:26.074000Z, 1533.74 2012-04-28T02:58:26.168000Z, 1533.74 2012-04-28T02:58:26.277000Z, 1533.74 2012-04-28T02:58:26.371000Z, 1533.74 2012-04-28T02:58:26.480000Z, 1533.74 2012-04-28T02:58:26.574000Z, 1533.74 2012-04-28T02:58:26.668000Z, 1533.74 2012-04-28T02:58:26.777000Z, 1533.74 2012-04-28T02:58:26.871000Z, 1533.74 2012-04-28T02:58:26.980000Z, 1533.74 2012-04-28T02:58:27.074000Z, 1533.74 2012-04-28T02:58:27.168000Z, 1533.74 2012-04-28T02:58:27.277000Z, 1533.74 2012-04-28T02:58:27.371000Z, 1533.74 2012-04-28T02:58:27.480000Z, 1533.74 2012-04-28T02:58:27.574000Z, 1533.74 2012-04-28T02:58:27.668000Z, 1533.74 2012-04-28T02:58:27.777000Z, 1533.74 2012-04-28T02:58:27.871000Z, 1533.74 2012-04-28T02:58:27.980000Z, 1533.74 2012-04-28T02:58:28.074000Z, 1533.74 2012-04-28T02:58:28.168000Z, 1533.74 2012-04-28T02:58:28.277000Z, 1533.74 2012-04-28T02:58:28.371000Z, 1533.74 2012-04-28T02:58:28.480000Z, 1533.74 2012-04-28T02:58:28.574000Z, 1533.74 2012-04-28T02:58:28.668000Z, 1533.74 2012-04-28T02:58:28.777000Z, 1533.74 2012-04-28T02:58:28.871000Z, 1533.74 2012-04-28T02:58:28.980000Z, 1533.74 2012-04-28T02:58:29.074000Z, 1533.74 2012-04-28T02:58:29.168000Z, 1533.74 2012-04-28T02:58:29.277000Z, 1533.74 2012-04-28T02:58:29.371000Z, 1533.74 2012-04-28T02:58:29.480000Z, 1533.74 2012-04-28T02:58:29.574000Z, 1533.74 2012-04-28T02:58:29.683000Z, 1533.74 2012-04-28T02:58:29.777000Z, 1533.74 2012-04-28T02:58:29.871000Z, 1533.74 2012-04-28T02:58:29.980000Z, 1533.74 2012-04-28T02:58:30.074000Z, 1533.74 2012-04-28T02:58:30.168000Z, 1533.74 2012-04-28T02:58:30.277000Z, 1533.74 2012-04-28T02:58:30.371000Z, 1533.74 2012-04-28T02:58:30.464000Z, 1533.74 2012-04-28T02:58:30.574000Z, 1533.74 2012-04-28T02:58:30.668000Z, 1533.74 2012-04-28T02:58:30.777000Z, 1533.74 2012-04-28T02:58:30.871000Z, 1533.74 2012-04-28T02:58:30.980000Z, 1533.74 2012-04-28T02:58:31.074000Z, 1533.74 2012-04-28T02:58:31.168000Z, 1533.74 2012-04-28T02:58:31.277000Z, 1533.74 2012-04-28T02:58:31.371000Z, 1533.74 2012-04-28T02:58:31.480000Z, 1533.74 2012-04-28T02:58:31.574000Z, 1533.74 2012-04-28T02:58:31.683000Z, 1533.74 2012-04-28T02:58:31.777000Z, 1533.74 2012-04-28T02:58:31.871000Z, 1533.74 2012-04-28T02:58:31.980000Z, 1533.74 2012-04-28T02:58:32.074000Z, 1533.74 2012-04-28T02:58:32.183000Z, 1533.74 2012-04-28T02:58:32.277000Z, 1533.74 2012-04-28T02:58:32.371000Z, 1533.74 2012-04-28T02:58:32.480000Z, 1533.74 2012-04-28T02:58:32.574000Z, 1533.74 2012-04-28T02:58:32.683000Z, 1533.74 2012-04-28T02:58:32.777000Z, 1533.74 2012-04-28T02:58:32.871000Z, 1533.74 2012-04-28T02:58:32.980000Z, 1533.74 2012-04-28T02:58:33.074000Z, 1533.74 2012-04-28T02:58:33.183000Z, 1533.74 2012-04-28T02:58:33.277000Z, 1533.74 2012-04-28T02:58:33.371000Z, 1533.74 2012-04-28T02:58:33.480000Z, 1533.74 2012-04-28T02:58:33.574000Z, 1533.74 2012-04-28T02:58:33.683000Z, 1533.74 2012-04-28T02:58:33.777000Z, 1533.74 2012-04-28T02:58:33.871000Z, 1533.74 2012-04-28T02:58:33.980000Z, 1533.74 2012-04-28T02:58:34.074000Z, 1533.74 2012-04-28T02:58:34.183000Z, 1533.74 2012-04-28T02:58:34.277000Z, 1533.74 2012-04-28T02:58:34.371000Z, 1533.74 2012-04-28T02:58:34.480000Z, 1533.74 2012-04-28T02:58:34.574000Z, 1533.74 2012-04-28T02:58:34.683000Z, 1533.73 2012-04-28T02:58:34.777000Z, 1533.74 2012-04-28T02:58:34.871000Z, 1533.74 2012-04-28T02:58:34.980000Z, 1533.73 2012-04-28T02:58:35.074000Z, 1533.74 2012-04-28T02:58:35.183000Z, 1533.73 2012-04-28T02:58:35.277000Z, 1533.73 2012-04-28T02:58:35.371000Z, 1533.74 2012-04-28T02:58:35.480000Z, 1533.74 2012-04-28T02:58:35.574000Z, 1533.74 2012-04-28T02:58:35.683000Z, 1533.74 2012-04-28T02:58:35.777000Z, 1533.74 2012-04-28T02:58:35.871000Z, 1533.74 2012-04-28T02:58:35.980000Z, 1533.74 2012-04-28T02:58:36.074000Z, 1533.74 2012-04-28T02:58:36.183000Z, 1533.74 2012-04-28T02:58:36.277000Z, 1533.74 2012-04-28T02:58:36.371000Z, 1533.74 2012-04-28T02:58:36.480000Z, 1533.74 2012-04-28T02:58:36.574000Z, 1533.75 2012-04-28T02:58:36.683000Z, 1533.75 2012-04-28T02:58:36.777000Z, 1533.75 2012-04-28T02:58:36.871000Z, 1533.75 2012-04-28T02:58:36.980000Z, 1533.74 2012-04-28T02:58:37.074000Z, 1533.74 2012-04-28T02:58:37.183000Z, 1533.74 2012-04-28T02:58:37.277000Z, 1533.74 2012-04-28T02:58:37.371000Z, 1533.74 2012-04-28T02:58:37.480000Z, 1533.74 2012-04-28T02:58:37.574000Z, 1533.74 2012-04-28T02:58:37.683000Z, 1533.74 2012-04-28T02:58:37.777000Z, 1533.74 2012-04-28T02:58:37.871000Z, 1533.74 2012-04-28T02:58:37.980000Z, 1533.74 2012-04-28T02:58:38.074000Z, 1533.74 2012-04-28T02:58:38.183000Z, 1533.74 2012-04-28T02:58:38.277000Z, 1533.74 2012-04-28T02:58:38.371000Z, 1533.74 2012-04-28T02:58:38.465000Z, 1533.74 2012-04-28T02:58:38.574000Z, 1533.74 2012-04-28T02:58:38.683000Z, 1533.74 2012-04-28T02:58:38.777000Z, 1533.74 2012-04-28T02:58:38.871000Z, 1533.74 2012-04-28T02:58:38.980000Z, 1533.74 2012-04-28T02:58:39.074000Z, 1533.74 2012-04-28T02:58:39.183000Z, 1533.74 2012-04-28T02:58:39.277000Z, 1533.74 2012-04-28T02:58:39.371000Z, 1533.74 2012-04-28T02:58:39.480000Z, 1533.74 2012-04-28T02:58:39.574000Z, 1533.74 2012-04-28T02:58:39.683000Z, 1533.74 2012-04-28T02:58:39.777000Z, 1533.74 2012-04-28T02:58:39.871000Z, 1533.74 2012-04-28T02:58:39.980000Z, 1533.74 2012-04-28T02:58:40.074000Z, 1533.74 2012-04-28T02:58:40.183000Z, 1533.74 2012-04-28T02:58:40.277000Z, 1533.74 2012-04-28T02:58:40.371000Z, 1533.74 2012-04-28T02:58:40.480000Z, 1533.74 2012-04-28T02:58:40.574000Z, 1533.74 2012-04-28T02:58:40.683000Z, 1533.74 2012-04-28T02:58:40.777000Z, 1533.74 2012-04-28T02:58:40.871000Z, 1533.74 2012-04-28T02:58:40.980000Z, 1533.74 2012-04-28T02:58:41.074000Z, 1533.74 2012-04-28T02:58:41.183000Z, 1533.74 2012-04-28T02:58:41.277000Z, 1533.74 2012-04-28T02:58:41.371000Z, 1533.74 2012-04-28T02:58:41.480000Z, 1533.74 2012-04-28T02:58:41.574000Z, 1533.74 2012-04-28T02:58:41.668000Z, 1533.74 2012-04-28T02:58:41.777000Z, 1533.74 2012-04-28T02:58:41.871000Z, 1533.74 2012-04-28T02:58:41.980000Z, 1533.74 2012-04-28T02:58:42.074000Z, 1533.74 2012-04-28T02:58:42.168000Z, 1533.74 2012-04-28T02:58:42.277000Z, 1533.74 2012-04-28T02:58:42.371000Z, 1533.74 2012-04-28T02:58:42.465000Z, 1533.74 2012-04-28T02:58:42.574000Z, 1533.74 2012-04-28T02:58:42.668000Z, 1533.74 2012-04-28T02:58:42.777000Z, 1533.74 2012-04-28T02:58:42.871000Z, 1533.74 2012-04-28T02:58:42.980000Z, 1533.74 2012-04-28T02:58:43.074000Z, 1533.74 2012-04-28T02:58:43.168000Z, 1533.74 2012-04-28T02:58:43.277000Z, 1533.74 2012-04-28T02:58:43.371000Z, 1533.74 2012-04-28T02:58:43.480000Z, 1533.74 2012-04-28T02:58:43.574000Z, 1533.74 2012-04-28T02:58:43.668000Z, 1533.74 2012-04-28T02:58:43.777000Z, 1533.74 2012-04-28T02:58:43.871000Z, 1533.74 2012-04-28T02:58:43.980000Z, 1533.74 2012-04-28T02:58:44.074000Z, 1533.74 2012-04-28T02:58:44.168000Z, 1533.74 2012-04-28T02:58:44.277000Z, 1533.74 2012-04-28T02:58:44.371000Z, 1533.74 2012-04-28T02:58:44.480000Z, 1533.74 2012-04-28T02:58:44.574000Z, 1533.74 2012-04-28T02:58:44.668000Z, 1533.74 2012-04-28T02:58:44.777000Z, 1533.74 2012-04-28T02:58:44.871000Z, 1533.74 2012-04-28T02:58:44.980000Z, 1533.74 2012-04-28T02:58:45.074000Z, 1533.74 2012-04-28T02:58:45.168000Z, 1533.74 2012-04-28T02:58:45.277000Z, 1533.74 2012-04-28T02:58:45.371000Z, 1533.74 2012-04-28T02:58:45.465000Z, 1533.74 2012-04-28T02:58:45.574000Z, 1533.74 2012-04-28T02:58:45.668000Z, 1533.74 2012-04-28T02:58:45.777000Z, 1533.74 2012-04-28T02:58:45.871000Z, 1533.74 2012-04-28T02:58:45.965000Z, 1533.74 2012-04-28T02:58:46.074000Z, 1533.74 2012-04-28T02:58:46.168000Z, 1533.74 2012-04-28T02:58:46.277000Z, 1533.74 2012-04-28T02:58:46.371000Z, 1533.74 2012-04-28T02:58:46.480000Z, 1533.74 2012-04-28T02:58:46.574000Z, 1533.74 2012-04-28T02:58:46.668000Z, 1533.74 2012-04-28T02:58:46.777000Z, 1533.74 2012-04-28T02:58:46.871000Z, 1533.74 2012-04-28T02:58:46.980000Z, 1533.74 2012-04-28T02:58:47.074000Z, 1533.74 2012-04-28T02:58:47.168000Z, 1533.74 2012-04-28T02:58:47.277000Z, 1533.74 2012-04-28T02:58:47.371000Z, 1533.74 2012-04-28T02:58:47.480000Z, 1533.74 2012-04-28T02:58:47.574000Z, 1533.74 2012-04-28T02:58:47.668000Z, 1533.74 2012-04-28T02:58:47.777000Z, 1533.74 2012-04-28T02:58:47.871000Z, 1533.74 2012-04-28T02:58:47.980000Z, 1533.74 2012-04-28T02:58:48.074000Z, 1533.74 2012-04-28T02:58:48.168000Z, 1533.73 2012-04-28T02:58:48.277000Z, 1533.73 2012-04-28T02:58:48.371000Z, 1533.73 2012-04-28T02:58:48.480000Z, 1533.73 2012-04-28T02:58:48.574000Z, 1533.73 2012-04-28T02:58:48.668000Z, 1533.73 2012-04-28T02:58:48.777000Z, 1533.73 2012-04-28T02:58:48.871000Z, 1533.73 2012-04-28T02:58:48.980000Z, 1533.73 2012-04-28T02:58:49.074000Z, 1533.74 2012-04-28T02:58:49.168000Z, 1533.74 2012-04-28T02:58:49.277000Z, 1533.74 2012-04-28T02:58:49.371000Z, 1533.74 2012-04-28T02:58:49.480000Z, 1533.74 2012-04-28T02:58:49.574000Z, 1533.74 2012-04-28T02:58:49.668000Z, 1533.74 2012-04-28T02:58:49.777000Z, 1533.74 2012-04-28T02:58:49.871000Z, 1533.74 2012-04-28T02:58:49.980000Z, 1533.74 2012-04-28T02:58:50.074000Z, 1533.74 2012-04-28T02:58:50.168000Z, 1533.74 2012-04-28T02:58:50.277000Z, 1533.74 2012-04-28T02:58:50.371000Z, 1533.74 2012-04-28T02:58:50.465000Z, 1533.74 2012-04-28T02:58:50.574000Z, 1533.74 2012-04-28T02:58:50.668000Z, 1533.74 2012-04-28T02:58:50.777000Z, 1533.74 2012-04-28T02:58:50.871000Z, 1533.74 2012-04-28T02:58:50.980000Z, 1533.74 2012-04-28T02:58:51.074000Z, 1533.74 2012-04-28T02:58:51.168000Z, 1533.74 2012-04-28T02:58:51.277000Z, 1533.74 2012-04-28T02:58:51.371000Z, 1533.74 2012-04-28T02:58:51.480000Z, 1533.74 2012-04-28T02:58:51.574000Z, 1533.74 2012-04-28T02:58:51.668000Z, 1533.74 2012-04-28T02:58:51.777000Z, 1533.74 2012-04-28T02:58:51.871000Z, 1533.74 2012-04-28T02:58:51.980000Z, 1533.74 2012-04-28T02:58:52.074000Z, 1533.74 2012-04-28T02:58:52.168000Z, 1533.74 2012-04-28T02:58:52.277000Z, 1533.74 2012-04-28T02:58:52.371000Z, 1533.74 2012-04-28T02:58:52.465000Z, 1533.74 2012-04-28T02:58:52.574000Z, 1533.74 2012-04-28T02:58:52.668000Z, 1533.74 2012-04-28T02:58:52.777000Z, 1533.74 2012-04-28T02:58:52.871000Z, 1533.74 2012-04-28T02:58:52.980000Z, 1533.74 2012-04-28T02:58:53.074000Z, 1533.74 2012-04-28T02:58:53.168000Z, 1533.74 2012-04-28T02:58:53.277000Z, 1533.74 2012-04-28T02:58:53.371000Z, 1533.75 2012-04-28T02:58:53.465000Z, 1533.75 2012-04-28T02:58:53.574000Z, 1533.75 2012-04-28T02:58:53.668000Z, 1533.75 2012-04-28T02:58:53.777000Z, 1533.75 2012-04-28T02:58:53.871000Z, 1533.75 2012-04-28T02:58:53.980000Z, 1533.75 2012-04-28T02:58:54.074000Z, 1533.75 2012-04-28T02:58:54.184000Z, 1533.75 2012-04-28T02:58:54.277000Z, 1533.75 2012-04-28T02:58:54.371000Z, 1533.75 2012-04-28T02:58:54.480000Z, 1533.75 2012-04-28T02:58:54.574000Z, 1533.75 2012-04-28T02:58:54.668000Z, 1533.75 2012-04-28T02:58:54.777000Z, 1533.75 2012-04-28T02:58:54.871000Z, 1533.75 2012-04-28T02:58:54.980000Z, 1533.75 2012-04-28T02:58:55.074000Z, 1533.75 2012-04-28T02:58:55.168000Z, 1533.75 2012-04-28T02:58:55.277000Z, 1533.75 2012-04-28T02:58:55.371000Z, 1533.75 2012-04-28T02:58:55.465000Z, 1533.75 2012-04-28T02:58:55.574000Z, 1533.75 2012-04-28T02:58:55.684000Z, 1533.75 2012-04-28T02:58:55.777000Z, 1533.75 2012-04-28T02:58:55.871000Z, 1533.75 2012-04-28T02:58:55.980000Z, 1533.75 2012-04-28T02:58:56.074000Z, 1533.75 2012-04-28T02:58:56.168000Z, 1533.75 2012-04-28T02:58:56.277000Z, 1533.75 2012-04-28T02:58:56.402000Z, 1533.75 2012-04-28T02:58:56.480000Z, 1533.75 2012-04-28T02:58:56.574000Z, 1533.75 2012-04-28T02:58:56.684000Z, 1533.75 2012-04-28T02:58:56.777000Z, 1533.75 2012-04-28T02:58:56.871000Z, 1533.75 2012-04-28T02:58:56.980000Z, 1533.75 2012-04-28T02:58:57.074000Z, 1533.75 2012-04-28T02:58:57.168000Z, 1533.75 2012-04-28T02:58:57.277000Z, 1533.75 2012-04-28T02:58:57.434000Z, 1533.75 2012-04-28T02:58:57.465000Z, 1533.75 2012-04-28T02:58:57.574000Z, 1533.75 2012-04-28T02:58:57.668000Z, 1533.75 2012-04-28T02:58:57.777000Z, 1533.75 2012-04-28T02:58:57.871000Z, 1533.75 2012-04-28T02:58:57.980000Z, 1533.75 2012-04-28T02:58:58.074000Z, 1533.75 2012-04-28T02:58:58.168000Z, 1533.75 2012-04-28T02:58:58.277000Z, 1533.75 2012-04-28T02:58:58.371000Z, 1533.75 2012-04-28T02:58:58.480000Z, 1533.75 2012-04-28T02:58:58.574000Z, 1533.75 2012-04-28T02:58:58.668000Z, 1533.75 2012-04-28T02:58:58.777000Z, 1533.75 2012-04-28T02:58:58.871000Z, 1533.75 2012-04-28T02:58:58.980000Z, 1533.75 2012-04-28T02:58:59.074000Z, 1533.75 2012-04-28T02:58:59.184000Z, 1533.75 2012-04-28T02:58:59.277000Z, 1533.75 2012-04-28T02:58:59.371000Z, 1533.75 2012-04-28T02:58:59.465000Z, 1533.75 2012-04-28T02:58:59.574000Z, 1533.75 2012-04-28T02:58:59.684000Z, 1533.75 2012-04-28T02:58:59.777000Z, 1533.75 2012-04-28T02:58:59.871000Z, 1533.75 2012-04-28T02:58:59.980000Z, 1533.75 2012-04-28T02:59:00.074000Z, 1533.75 2012-04-28T02:59:00.168000Z, 1533.75 2012-04-28T02:59:00.277000Z, 1533.75 2012-04-28T02:59:00.371000Z, 1533.75 2012-04-28T02:59:00.481000Z, 1533.75 2012-04-28T02:59:00.574000Z, 1533.75 2012-04-28T02:59:00.684000Z, 1533.75 2012-04-28T02:59:00.777000Z, 1533.75 2012-04-28T02:59:00.871000Z, 1533.75 2012-04-28T02:59:00.981000Z, 1533.75 2012-04-28T02:59:01.074000Z, 1533.75 2012-04-28T02:59:01.184000Z, 1533.75 2012-04-28T02:59:01.277000Z, 1533.75 2012-04-28T02:59:01.371000Z, 1533.75 2012-04-28T02:59:01.481000Z, 1533.75 2012-04-28T02:59:01.574000Z, 1533.75 2012-04-28T02:59:01.668000Z, 1533.75 2012-04-28T02:59:01.777000Z, 1533.75 2012-04-28T02:59:01.871000Z, 1533.75 2012-04-28T02:59:01.981000Z, 1533.75 2012-04-28T02:59:02.074000Z, 1533.75 2012-04-28T02:59:02.184000Z, 1533.75 2012-04-28T02:59:02.277000Z, 1533.75 2012-04-28T02:59:02.371000Z, 1533.75 2012-04-28T02:59:02.481000Z, 1533.75 2012-04-28T02:59:02.574000Z, 1533.75 2012-04-28T02:59:02.684000Z, 1533.75 2012-04-28T02:59:02.777000Z, 1533.75 2012-04-28T02:59:02.871000Z, 1533.75 2012-04-28T02:59:02.981000Z, 1533.75 2012-04-28T02:59:03.074000Z, 1533.75 2012-04-28T02:59:03.184000Z, 1533.75 2012-04-28T02:59:03.277000Z, 1533.75 2012-04-28T02:59:03.371000Z, 1533.75 2012-04-28T02:59:03.481000Z, 1533.75 2012-04-28T02:59:03.574000Z, 1533.75 2012-04-28T02:59:03.684000Z, 1533.75 2012-04-28T02:59:03.777000Z, 1533.75 2012-04-28T02:59:03.871000Z, 1533.75 2012-04-28T02:59:03.981000Z, 1533.75 2012-04-28T02:59:04.074000Z, 1533.75 2012-04-28T02:59:04.184000Z, 1533.75 2012-04-28T02:59:04.277000Z, 1533.75 2012-04-28T02:59:04.371000Z, 1533.75 2012-04-28T02:59:04.465000Z, 1533.75 2012-04-28T02:59:04.574000Z, 1533.75 2012-04-28T02:59:04.668000Z, 1533.75 2012-04-28T02:59:04.777000Z, 1533.75 2012-04-28T02:59:04.871000Z, 1533.75 2012-04-28T02:59:04.981000Z, 1533.75 2012-04-28T02:59:05.074000Z, 1533.75 2012-04-28T02:59:05.168000Z, 1533.75 2012-04-28T02:59:05.277000Z, 1533.75 2012-04-28T02:59:05.371000Z, 1533.75 2012-04-28T02:59:05.481000Z, 1533.75 2012-04-28T02:59:05.574000Z, 1533.75 2012-04-28T02:59:05.668000Z, 1533.75 2012-04-28T02:59:05.777000Z, 1533.76 2012-04-28T02:59:05.871000Z, 1533.76 2012-04-28T02:59:05.981000Z, 1533.76 2012-04-28T02:59:06.074000Z, 1533.76 2012-04-28T02:59:06.168000Z, 1533.76 2012-04-28T02:59:06.277000Z, 1533.76 2012-04-28T02:59:06.371000Z, 1533.76 2012-04-28T02:59:06.481000Z, 1533.76 2012-04-28T02:59:06.574000Z, 1533.76 2012-04-28T02:59:06.668000Z, 1533.76 2012-04-28T02:59:06.777000Z, 1533.76 2012-04-28T02:59:06.871000Z, 1533.76 2012-04-28T02:59:06.981000Z, 1533.76 2012-04-28T02:59:07.074000Z, 1533.76 2012-04-28T02:59:07.168000Z, 1533.76 2012-04-28T02:59:07.277000Z, 1533.76 2012-04-28T02:59:07.371000Z, 1533.76 2012-04-28T02:59:07.481000Z, 1533.76 2012-04-28T02:59:07.574000Z, 1533.76 2012-04-28T02:59:07.668000Z, 1533.76 2012-04-28T02:59:07.777000Z, 1533.76 2012-04-28T02:59:07.871000Z, 1533.76 2012-04-28T02:59:07.981000Z, 1533.76 2012-04-28T02:59:08.074000Z, 1533.76 2012-04-28T02:59:08.168000Z, 1533.76 2012-04-28T02:59:08.277000Z, 1533.76 2012-04-28T02:59:08.371000Z, 1533.76 2012-04-28T02:59:08.481000Z, 1533.76 2012-04-28T02:59:08.574000Z, 1533.76 2012-04-28T02:59:08.668000Z, 1533.76 2012-04-28T02:59:08.777000Z, 1533.76 2012-04-28T02:59:08.871000Z, 1533.76 2012-04-28T02:59:08.981000Z, 1533.76 2012-04-28T02:59:09.074000Z, 1533.75 2012-04-28T02:59:09.168000Z, 1533.75 2012-04-28T02:59:09.277000Z, 1533.76 2012-04-28T02:59:09.371000Z, 1533.76 2012-04-28T02:59:09.481000Z, 1533.76 2012-04-28T02:59:09.574000Z, 1533.76 2012-04-28T02:59:09.668000Z, 1533.76 2012-04-28T02:59:09.777000Z, 1533.76 2012-04-28T02:59:09.871000Z, 1533.76 2012-04-28T02:59:09.981000Z, 1533.76 2012-04-28T02:59:10.074000Z, 1533.76 2012-04-28T02:59:10.168000Z, 1533.76 2012-04-28T02:59:10.278000Z, 1533.76 2012-04-28T02:59:10.371000Z, 1533.76 2012-04-28T02:59:10.481000Z, 1533.76 2012-04-28T02:59:10.574000Z, 1533.76 2012-04-28T02:59:10.668000Z, 1533.76 2012-04-28T02:59:10.778000Z, 1533.76 2012-04-28T02:59:10.871000Z, 1533.76 2012-04-28T02:59:10.981000Z, 1533.76 2012-04-28T02:59:11.074000Z, 1533.76 2012-04-28T02:59:11.168000Z, 1533.76 2012-04-28T02:59:11.278000Z, 1533.76 2012-04-28T02:59:11.371000Z, 1533.75 2012-04-28T02:59:11.465000Z, 1533.75 2012-04-28T02:59:11.574000Z, 1533.75 2012-04-28T02:59:11.668000Z, 1533.75 2012-04-28T02:59:11.778000Z, 1533.75 2012-04-28T02:59:11.871000Z, 1533.75 2012-04-28T02:59:11.981000Z, 1533.75 2012-04-28T02:59:12.074000Z, 1533.75 2012-04-28T02:59:12.168000Z, 1533.75 2012-04-28T02:59:12.278000Z, 1533.75 2012-04-28T02:59:12.371000Z, 1533.75 2012-04-28T02:59:12.481000Z, 1533.75 2012-04-28T02:59:12.574000Z, 1533.75 2012-04-28T02:59:12.668000Z, 1533.75 2012-04-28T02:59:12.778000Z, 1533.75 2012-04-28T02:59:12.871000Z, 1533.75 2012-04-28T02:59:12.981000Z, 1533.75 2012-04-28T02:59:13.074000Z, 1533.75 2012-04-28T02:59:13.168000Z, 1533.75 2012-04-28T02:59:13.278000Z, 1533.75 2012-04-28T02:59:13.371000Z, 1533.75 2012-04-28T02:59:13.481000Z, 1533.75 2012-04-28T02:59:13.574000Z, 1533.75 2012-04-28T02:59:13.668000Z, 1533.75 2012-04-28T02:59:13.778000Z, 1533.75 2012-04-28T02:59:13.871000Z, 1533.75 2012-04-28T02:59:13.981000Z, 1533.75 2012-04-28T02:59:14.074000Z, 1533.75 2012-04-28T02:59:14.168000Z, 1533.75 2012-04-28T02:59:14.278000Z, 1533.75 2012-04-28T02:59:14.371000Z, 1533.75 2012-04-28T02:59:14.481000Z, 1533.75 2012-04-28T02:59:14.574000Z, 1533.75 2012-04-28T02:59:14.668000Z, 1533.75 2012-04-28T02:59:14.778000Z, 1533.75 2012-04-28T02:59:14.871000Z, 1533.75 2012-04-28T02:59:14.981000Z, 1533.75 2012-04-28T02:59:15.074000Z, 1533.76 2012-04-28T02:59:15.168000Z, 1533.76 2012-04-28T02:59:15.278000Z, 1533.76 2012-04-28T02:59:15.371000Z, 1533.76 2012-04-28T02:59:15.481000Z, 1533.76 2012-04-28T02:59:15.574000Z, 1533.76 2012-04-28T02:59:15.668000Z, 1533.76 2012-04-28T02:59:15.778000Z, 1533.76 2012-04-28T02:59:15.871000Z, 1533.75 2012-04-28T02:59:15.981000Z, 1533.75 2012-04-28T02:59:16.074000Z, 1533.75 2012-04-28T02:59:16.168000Z, 1533.75 2012-04-28T02:59:16.278000Z, 1533.75 2012-04-28T02:59:16.371000Z, 1533.75 2012-04-28T02:59:16.481000Z, 1533.75 2012-04-28T02:59:16.574000Z, 1533.75 2012-04-28T02:59:16.668000Z, 1533.75 2012-04-28T02:59:16.778000Z, 1533.75 2012-04-28T02:59:16.871000Z, 1533.75 2012-04-28T02:59:16.981000Z, 1533.75 2012-04-28T02:59:17.074000Z, 1533.75 2012-04-28T02:59:17.168000Z, 1533.75 2012-04-28T02:59:17.278000Z, 1533.75 2012-04-28T02:59:17.371000Z, 1533.75 2012-04-28T02:59:17.481000Z, 1533.75 2012-04-28T02:59:17.574000Z, 1533.75 2012-04-28T02:59:17.684000Z, 1533.75 2012-04-28T02:59:17.778000Z, 1533.75 2012-04-28T02:59:17.871000Z, 1533.75 2012-04-28T02:59:17.981000Z, 1533.75 2012-04-28T02:59:18.074000Z, 1533.75 2012-04-28T02:59:18.168000Z, 1533.75 2012-04-28T02:59:18.278000Z, 1533.75 2012-04-28T02:59:18.371000Z, 1533.75 2012-04-28T02:59:18.481000Z, 1533.75 2012-04-28T02:59:18.574000Z, 1533.75 2012-04-28T02:59:18.668000Z, 1533.75 2012-04-28T02:59:18.778000Z, 1533.75 2012-04-28T02:59:18.871000Z, 1533.76 2012-04-28T02:59:18.981000Z, 1533.76 2012-04-28T02:59:19.074000Z, 1533.76 2012-04-28T02:59:19.168000Z, 1533.76 2012-04-28T02:59:19.278000Z, 1533.76 2012-04-28T02:59:19.371000Z, 1533.76 2012-04-28T02:59:19.481000Z, 1533.76 2012-04-28T02:59:19.574000Z, 1533.76 2012-04-28T02:59:19.684000Z, 1533.76 2012-04-28T02:59:19.778000Z, 1533.76 2012-04-28T02:59:19.871000Z, 1533.76 2012-04-28T02:59:19.981000Z, 1533.76 2012-04-28T02:59:20.075000Z, 1533.76 2012-04-28T02:59:20.168000Z, 1533.76 2012-04-28T02:59:20.278000Z, 1533.76 2012-04-28T02:59:20.371000Z, 1533.76 2012-04-28T02:59:20.481000Z, 1533.76 2012-04-28T02:59:20.575000Z, 1533.76 2012-04-28T02:59:20.684000Z, 1533.76 2012-04-28T02:59:20.778000Z, 1533.76 2012-04-28T02:59:20.871000Z, 1533.76 2012-04-28T02:59:20.981000Z, 1533.76 2012-04-28T02:59:21.075000Z, 1533.75 2012-04-28T02:59:21.184000Z, 1533.75 2012-04-28T02:59:21.278000Z, 1533.75 2012-04-28T02:59:21.371000Z, 1533.75 2012-04-28T02:59:21.481000Z, 1533.75 2012-04-28T02:59:21.575000Z, 1533.75 2012-04-28T02:59:21.684000Z, 1533.75 2012-04-28T02:59:21.778000Z, 1533.75 2012-04-28T02:59:21.871000Z, 1533.75 2012-04-28T02:59:21.981000Z, 1533.75 2012-04-28T02:59:22.075000Z, 1533.75 2012-04-28T02:59:22.184000Z, 1533.75 2012-04-28T02:59:22.278000Z, 1533.75 2012-04-28T02:59:22.371000Z, 1533.75 2012-04-28T02:59:22.481000Z, 1533.75 2012-04-28T02:59:22.575000Z, 1533.75 2012-04-28T02:59:22.668000Z, 1533.75 2012-04-28T02:59:22.778000Z, 1533.75 2012-04-28T02:59:22.871000Z, 1533.75 2012-04-28T02:59:22.981000Z, 1533.75 2012-04-28T02:59:23.075000Z, 1533.75 2012-04-28T02:59:23.184000Z, 1533.75 2012-04-28T02:59:23.278000Z, 1533.75 2012-04-28T02:59:23.371000Z, 1533.75 2012-04-28T02:59:23.481000Z, 1533.75 2012-04-28T02:59:23.575000Z, 1533.75 2012-04-28T02:59:23.684000Z, 1533.75 2012-04-28T02:59:23.778000Z, 1533.75 2012-04-28T02:59:23.871000Z, 1533.75 2012-04-28T02:59:23.981000Z, 1533.76 2012-04-28T02:59:24.075000Z, 1533.76 2012-04-28T02:59:24.168000Z, 1533.76 2012-04-28T02:59:24.278000Z, 1533.76 2012-04-28T02:59:24.371000Z, 1533.76 2012-04-28T02:59:24.481000Z, 1533.76 2012-04-28T02:59:24.575000Z, 1533.76 2012-04-28T02:59:24.668000Z, 1533.76 2012-04-28T02:59:24.778000Z, 1533.76 2012-04-28T02:59:24.871000Z, 1533.76 2012-04-28T02:59:24.981000Z, 1533.76 2012-04-28T02:59:25.075000Z, 1533.76 2012-04-28T02:59:25.184000Z, 1533.76 2012-04-28T02:59:25.278000Z, 1533.76 2012-04-28T02:59:25.371000Z, 1533.76 2012-04-28T02:59:25.481000Z, 1533.76 2012-04-28T02:59:25.575000Z, 1533.76 2012-04-28T02:59:25.684000Z, 1533.76 2012-04-28T02:59:25.778000Z, 1533.76 2012-04-28T02:59:25.871000Z, 1533.76 2012-04-28T02:59:25.981000Z, 1533.76 2012-04-28T02:59:26.075000Z, 1533.76 2012-04-28T02:59:26.184000Z, 1533.76 2012-04-28T02:59:26.278000Z, 1533.76 2012-04-28T02:59:26.371000Z, 1533.76 2012-04-28T02:59:26.481000Z, 1533.76 2012-04-28T02:59:26.575000Z, 1533.76 2012-04-28T02:59:26.668000Z, 1533.76 2012-04-28T02:59:26.778000Z, 1533.76 2012-04-28T02:59:26.871000Z, 1533.76 2012-04-28T02:59:26.981000Z, 1533.76 2012-04-28T02:59:27.075000Z, 1533.76 2012-04-28T02:59:27.168000Z, 1533.76 2012-04-28T02:59:27.262000Z, 1533.76 2012-04-28T02:59:27.371000Z, 1533.76 2012-04-28T02:59:27.481000Z, 1533.76 2012-04-28T02:59:27.575000Z, 1533.76 2012-04-28T02:59:27.668000Z, 1533.76 2012-04-28T02:59:27.778000Z, 1533.76 2012-04-28T02:59:27.871000Z, 1533.76 2012-04-28T02:59:27.981000Z, 1533.76 2012-04-28T02:59:28.075000Z, 1533.76 2012-04-28T02:59:28.168000Z, 1533.76 2012-04-28T02:59:28.278000Z, 1533.76 2012-04-28T02:59:28.371000Z, 1533.76 2012-04-28T02:59:28.481000Z, 1533.76 2012-04-28T02:59:28.575000Z, 1533.76 2012-04-28T02:59:28.668000Z, 1533.76 2012-04-28T02:59:28.778000Z, 1533.76 2012-04-28T02:59:28.871000Z, 1533.76 2012-04-28T02:59:28.981000Z, 1533.76 2012-04-28T02:59:29.075000Z, 1533.76 2012-04-28T02:59:29.168000Z, 1533.76 2012-04-28T02:59:29.278000Z, 1533.76 2012-04-28T02:59:29.371000Z, 1533.76 2012-04-28T02:59:29.481000Z, 1533.76 2012-04-28T02:59:29.575000Z, 1533.76 2012-04-28T02:59:29.668000Z, 1533.76 2012-04-28T02:59:29.778000Z, 1533.76 2012-04-28T02:59:29.872000Z, 1533.76 2012-04-28T02:59:29.981000Z, 1533.76 2012-04-28T02:59:30.075000Z, 1533.76 2012-04-28T02:59:30.168000Z, 1533.76 2012-04-28T02:59:30.278000Z, 1533.76 2012-04-28T02:59:30.372000Z, 1533.76 2012-04-28T02:59:30.465000Z, 1533.76 2012-04-28T02:59:30.575000Z, 1533.76 2012-04-28T02:59:30.668000Z, 1533.76 2012-04-28T02:59:30.778000Z, 1533.76 2012-04-28T02:59:30.872000Z, 1533.76 2012-04-28T02:59:30.981000Z, 1533.76 2012-04-28T02:59:31.075000Z, 1533.76 2012-04-28T02:59:31.168000Z, 1533.76 2012-04-28T02:59:31.278000Z, 1533.76 2012-04-28T02:59:31.372000Z, 1533.76 2012-04-28T02:59:31.465000Z, 1533.76 2012-04-28T02:59:31.575000Z, 1533.76 2012-04-28T02:59:31.668000Z, 1533.76 2012-04-28T02:59:31.778000Z, 1533.76 2012-04-28T02:59:31.872000Z, 1533.76 2012-04-28T02:59:31.981000Z, 1533.76 2012-04-28T02:59:32.075000Z, 1533.76 2012-04-28T02:59:32.168000Z, 1533.76 2012-04-28T02:59:32.278000Z, 1533.76 2012-04-28T02:59:32.372000Z, 1533.76 2012-04-28T02:59:32.481000Z, 1533.76 2012-04-28T02:59:32.575000Z, 1533.76 2012-04-28T02:59:32.668000Z, 1533.76 2012-04-28T02:59:32.778000Z, 1533.76 2012-04-28T02:59:32.872000Z, 1533.76 2012-04-28T02:59:32.981000Z, 1533.76 2012-04-28T02:59:33.075000Z, 1533.76 2012-04-28T02:59:33.168000Z, 1533.76 2012-04-28T02:59:33.278000Z, 1533.76 2012-04-28T02:59:33.372000Z, 1533.76 2012-04-28T02:59:33.481000Z, 1533.76 2012-04-28T02:59:33.575000Z, 1533.76 2012-04-28T02:59:33.668000Z, 1533.76 2012-04-28T02:59:33.778000Z, 1533.76 2012-04-28T02:59:33.872000Z, 1533.76 2012-04-28T02:59:33.981000Z, 1533.76 2012-04-28T02:59:34.075000Z, 1533.76 2012-04-28T02:59:34.168000Z, 1533.76 2012-04-28T02:59:34.278000Z, 1533.76 2012-04-28T02:59:34.372000Z, 1533.76 2012-04-28T02:59:34.481000Z, 1533.76 2012-04-28T02:59:34.575000Z, 1533.76 2012-04-28T02:59:34.668000Z, 1533.76 2012-04-28T02:59:34.778000Z, 1533.76 2012-04-28T02:59:34.872000Z, 1533.76 2012-04-28T02:59:34.981000Z, 1533.76 2012-04-28T02:59:35.075000Z, 1533.76 2012-04-28T02:59:35.168000Z, 1533.76 2012-04-28T02:59:35.262000Z, 1533.76 2012-04-28T02:59:35.372000Z, 1533.76 2012-04-28T02:59:35.481000Z, 1533.76 2012-04-28T02:59:35.575000Z, 1533.76 2012-04-28T02:59:35.668000Z, 1533.76 2012-04-28T02:59:35.778000Z, 1533.76 2012-04-28T02:59:35.872000Z, 1533.76 2012-04-28T02:59:35.981000Z, 1533.76 2012-04-28T02:59:36.075000Z, 1533.76 2012-04-28T02:59:36.168000Z, 1533.76 2012-04-28T02:59:36.278000Z, 1533.76 2012-04-28T02:59:36.372000Z, 1533.76 2012-04-28T02:59:36.465000Z, 1533.76 2012-04-28T02:59:36.575000Z, 1533.76 2012-04-28T02:59:36.668000Z, 1533.76 2012-04-28T02:59:36.778000Z, 1533.76 2012-04-28T02:59:36.872000Z, 1533.76 2012-04-28T02:59:36.981000Z, 1533.75 2012-04-28T02:59:37.075000Z, 1533.75 2012-04-28T02:59:37.168000Z, 1533.75 2012-04-28T02:59:37.278000Z, 1533.75 2012-04-28T02:59:37.372000Z, 1533.75 2012-04-28T02:59:37.497000Z, 1533.75 2012-04-28T02:59:37.575000Z, 1533.75 2012-04-28T02:59:37.668000Z, 1533.75 2012-04-28T02:59:37.778000Z, 1533.75 2012-04-28T02:59:37.872000Z, 1533.75 2012-04-28T02:59:37.981000Z, 1533.75 2012-04-28T02:59:38.075000Z, 1533.75 2012-04-28T02:59:38.168000Z, 1533.75 2012-04-28T02:59:38.278000Z, 1533.75 2012-04-28T02:59:38.372000Z, 1533.75 2012-04-28T02:59:38.481000Z, 1533.75 2012-04-28T02:59:38.575000Z, 1533.75 2012-04-28T02:59:38.668000Z, 1533.75 2012-04-28T02:59:38.778000Z, 1533.75 2012-04-28T02:59:38.872000Z, 1533.75 2012-04-28T02:59:38.981000Z, 1533.75 2012-04-28T02:59:39.075000Z, 1533.75 2012-04-28T02:59:39.168000Z, 1533.75 2012-04-28T02:59:39.278000Z, 1533.75 2012-04-28T02:59:39.372000Z, 1533.75 2012-04-28T02:59:39.481000Z, 1533.75 2012-04-28T02:59:39.575000Z, 1533.75 2012-04-28T02:59:39.669000Z, 1533.75 2012-04-28T02:59:39.762000Z, 1533.75 2012-04-28T02:59:39.872000Z, 1533.75 2012-04-28T02:59:39.981000Z, 1533.75 2012-04-28T02:59:40.075000Z, 1533.75 2012-04-28T02:59:40.169000Z, 1533.75 2012-04-28T02:59:40.278000Z, 1533.75 2012-04-28T02:59:40.372000Z, 1533.75 2012-04-28T02:59:40.481000Z, 1533.75 2012-04-28T02:59:40.575000Z, 1533.75 2012-04-28T02:59:40.669000Z, 1533.75 2012-04-28T02:59:40.778000Z, 1533.75 2012-04-28T02:59:40.872000Z, 1533.75 2012-04-28T02:59:40.981000Z, 1533.75 2012-04-28T02:59:41.075000Z, 1533.75 2012-04-28T02:59:41.169000Z, 1533.75 2012-04-28T02:59:41.278000Z, 1533.75 2012-04-28T02:59:41.372000Z, 1533.75 2012-04-28T02:59:41.481000Z, 1533.76 2012-04-28T02:59:41.575000Z, 1533.76 2012-04-28T02:59:41.669000Z, 1533.76 2012-04-28T02:59:41.778000Z, 1533.76 2012-04-28T02:59:41.872000Z, 1533.76 2012-04-28T02:59:41.981000Z, 1533.76 2012-04-28T02:59:42.075000Z, 1533.76 2012-04-28T02:59:42.169000Z, 1533.76 2012-04-28T02:59:42.278000Z, 1533.76 2012-04-28T02:59:42.372000Z, 1533.76 2012-04-28T02:59:42.481000Z, 1533.76 2012-04-28T02:59:42.575000Z, 1533.75 2012-04-28T02:59:42.669000Z, 1533.75 2012-04-28T02:59:42.778000Z, 1533.75 2012-04-28T02:59:42.872000Z, 1533.75 2012-04-28T02:59:42.981000Z, 1533.75 2012-04-28T02:59:43.075000Z, 1533.75 2012-04-28T02:59:43.169000Z, 1533.75 2012-04-28T02:59:43.278000Z, 1533.75 2012-04-28T02:59:43.372000Z, 1533.75 2012-04-28T02:59:43.465000Z, 1533.75 2012-04-28T02:59:43.575000Z, 1533.75 2012-04-28T02:59:43.669000Z, 1533.75 2012-04-28T02:59:43.778000Z, 1533.75 2012-04-28T02:59:43.872000Z, 1533.75 2012-04-28T02:59:43.965000Z, 1533.75 2012-04-28T02:59:44.075000Z, 1533.75 2012-04-28T02:59:44.169000Z, 1533.75 2012-04-28T02:59:44.278000Z, 1533.75 2012-04-28T02:59:44.372000Z, 1533.75 2012-04-28T02:59:44.481000Z, 1533.75 2012-04-28T02:59:44.575000Z, 1533.75 2012-04-28T02:59:44.669000Z, 1533.75 2012-04-28T02:59:44.778000Z, 1533.75 2012-04-28T02:59:44.872000Z, 1533.75 2012-04-28T02:59:44.981000Z, 1533.75 2012-04-28T02:59:45.075000Z, 1533.75 2012-04-28T02:59:45.169000Z, 1533.75 2012-04-28T02:59:45.278000Z, 1533.75 2012-04-28T02:59:45.372000Z, 1533.75 2012-04-28T02:59:45.481000Z, 1533.75 2012-04-28T02:59:45.575000Z, 1533.75 2012-04-28T02:59:45.669000Z, 1533.75 2012-04-28T02:59:45.778000Z, 1533.75 2012-04-28T02:59:45.872000Z, 1533.75 2012-04-28T02:59:45.981000Z, 1533.75 2012-04-28T02:59:46.075000Z, 1533.75 2012-04-28T02:59:46.184000Z, 1533.75 2012-04-28T02:59:46.278000Z, 1533.75 2012-04-28T02:59:46.372000Z, 1533.75 2012-04-28T02:59:46.481000Z, 1533.75 2012-04-28T02:59:46.575000Z, 1533.75 2012-04-28T02:59:46.669000Z, 1533.75 2012-04-28T02:59:46.778000Z, 1533.75 2012-04-28T02:59:46.872000Z, 1533.75 2012-04-28T02:59:46.981000Z, 1533.75 2012-04-28T02:59:47.075000Z, 1533.75 2012-04-28T02:59:47.169000Z, 1533.75 2012-04-28T02:59:47.278000Z, 1533.75 2012-04-28T02:59:47.372000Z, 1533.75 2012-04-28T02:59:47.481000Z, 1533.75 2012-04-28T02:59:47.575000Z, 1533.75 2012-04-28T02:59:47.684000Z, 1533.75 2012-04-28T02:59:47.778000Z, 1533.75 2012-04-28T02:59:47.872000Z, 1533.75 2012-04-28T02:59:47.981000Z, 1533.75 2012-04-28T02:59:48.075000Z, 1533.75 2012-04-28T02:59:48.184000Z, 1533.75 2012-04-28T02:59:48.278000Z, 1533.75 2012-04-28T02:59:48.372000Z, 1533.75 2012-04-28T02:59:48.481000Z, 1533.75 2012-04-28T02:59:48.575000Z, 1533.75 2012-04-28T02:59:48.684000Z, 1533.76 2012-04-28T02:59:48.778000Z, 1533.76 2012-04-28T02:59:48.872000Z, 1533.76 2012-04-28T02:59:48.981000Z, 1533.76 2012-04-28T02:59:49.075000Z, 1533.75 2012-04-28T02:59:49.169000Z, 1533.75 2012-04-28T02:59:49.262000Z, 1533.75 2012-04-28T02:59:49.372000Z, 1533.75 2012-04-28T02:59:49.481000Z, 1533.75 2012-04-28T02:59:49.575000Z, 1533.75 2012-04-28T02:59:49.669000Z, 1533.75 2012-04-28T02:59:49.778000Z, 1533.75 2012-04-28T02:59:49.872000Z, 1533.75 2012-04-28T02:59:49.981000Z, 1533.75 2012-04-28T02:59:50.075000Z, 1533.75 2012-04-28T02:59:50.169000Z, 1533.75 2012-04-28T02:59:50.278000Z, 1533.75 2012-04-28T02:59:50.372000Z, 1533.75 2012-04-28T02:59:50.481000Z, 1533.75 2012-04-28T02:59:50.575000Z, 1533.75 2012-04-28T02:59:50.669000Z, 1533.75 2012-04-28T02:59:50.778000Z, 1533.75 2012-04-28T02:59:50.872000Z, 1533.75 2012-04-28T02:59:50.981000Z, 1533.75 2012-04-28T02:59:51.075000Z, 1533.75 2012-04-28T02:59:51.169000Z, 1533.75 2012-04-28T02:59:51.278000Z, 1533.75 2012-04-28T02:59:51.372000Z, 1533.75 2012-04-28T02:59:51.481000Z, 1533.75 2012-04-28T02:59:51.575000Z, 1533.75 2012-04-28T02:59:51.669000Z, 1533.75 2012-04-28T02:59:51.778000Z, 1533.75 2012-04-28T02:59:51.872000Z, 1533.75 2012-04-28T02:59:51.981000Z, 1533.75 2012-04-28T02:59:52.075000Z, 1533.75 2012-04-28T02:59:52.169000Z, 1533.75 2012-04-28T02:59:52.278000Z, 1533.75 2012-04-28T02:59:52.372000Z, 1533.75 2012-04-28T02:59:52.481000Z, 1533.75 2012-04-28T02:59:52.575000Z, 1533.75 2012-04-28T02:59:52.669000Z, 1533.75 2012-04-28T02:59:52.778000Z, 1533.75 2012-04-28T02:59:52.872000Z, 1533.75 2012-04-28T02:59:52.981000Z, 1533.75 2012-04-28T02:59:53.075000Z, 1533.75 2012-04-28T02:59:53.169000Z, 1533.75 2012-04-28T02:59:53.278000Z, 1533.75 2012-04-28T02:59:53.403000Z, 1533.75 2012-04-28T02:59:53.481000Z, 1533.75 2012-04-28T02:59:53.575000Z, 1533.75 2012-04-28T02:59:53.669000Z, 1533.76 2012-04-28T02:59:53.778000Z, 1533.76 2012-04-28T02:59:53.872000Z, 1533.76 2012-04-28T02:59:53.981000Z, 1533.76 2012-04-28T02:59:54.075000Z, 1533.76 2012-04-28T02:59:54.169000Z, 1533.76 2012-04-28T02:59:54.278000Z, 1533.76 2012-04-28T02:59:54.372000Z, 1533.76 2012-04-28T02:59:54.481000Z, 1533.76 2012-04-28T02:59:54.575000Z, 1533.76 2012-04-28T02:59:54.669000Z, 1533.76 2012-04-28T02:59:54.778000Z, 1533.76 2012-04-28T02:59:54.872000Z, 1533.76 2012-04-28T02:59:54.981000Z, 1533.76 2012-04-28T02:59:55.075000Z, 1533.76 2012-04-28T02:59:55.169000Z, 1533.76 2012-04-28T02:59:55.278000Z, 1533.76 2012-04-28T02:59:55.372000Z, 1533.76 2012-04-28T02:59:55.466000Z, 1533.76 2012-04-28T02:59:55.575000Z, 1533.76 2012-04-28T02:59:55.669000Z, 1533.76 2012-04-28T02:59:55.778000Z, 1533.76 2012-04-28T02:59:55.872000Z, 1533.76 2012-04-28T02:59:55.981000Z, 1533.76 2012-04-28T02:59:56.075000Z, 1533.76 2012-04-28T02:59:56.169000Z, 1533.76 2012-04-28T02:59:56.278000Z, 1533.76 2012-04-28T02:59:56.372000Z, 1533.76 2012-04-28T02:59:56.481000Z, 1533.76 2012-04-28T02:59:56.575000Z, 1533.76 2012-04-28T02:59:56.669000Z, 1533.76 2012-04-28T02:59:56.778000Z, 1533.76 2012-04-28T02:59:56.872000Z, 1533.76 2012-04-28T02:59:56.981000Z, 1533.76 2012-04-28T02:59:57.075000Z, 1533.76 2012-04-28T02:59:57.169000Z, 1533.76 2012-04-28T02:59:57.278000Z, 1533.76 2012-04-28T02:59:57.372000Z, 1533.76 2012-04-28T02:59:57.466000Z, 1533.76 2012-04-28T02:59:57.575000Z, 1533.76 2012-04-28T02:59:57.669000Z, 1533.76 2012-04-28T02:59:57.778000Z, 1533.76 2012-04-28T02:59:57.872000Z, 1533.76 2012-04-28T02:59:57.981000Z, 1533.76 2012-04-28T02:59:58.075000Z, 1533.76 2012-04-28T02:59:58.169000Z, 1533.76 2012-04-28T02:59:58.278000Z, 1533.76 2012-04-28T02:59:58.372000Z, 1533.76 2012-04-28T02:59:58.481000Z, 1533.76 2012-04-28T02:59:58.575000Z, 1533.76 2012-04-28T02:59:58.669000Z, 1533.76 2012-04-28T02:59:58.778000Z, 1533.76 2012-04-28T02:59:58.872000Z, 1533.76 2012-04-28T02:59:58.981000Z, 1533.76 2012-04-28T02:59:59.075000Z, 1533.76 2012-04-28T02:59:59.169000Z, 1533.76 2012-04-28T02:59:59.278000Z, 1533.76 2012-04-28T02:59:59.372000Z, 1533.76 2012-04-28T02:59:59.466000Z, 1533.76 2012-04-28T02:59:59.575000Z, 1533.76 2012-04-28T02:59:59.669000Z, 1533.76 2012-04-28T02:59:59.778000Z, 1533.76 2012-04-28T02:59:59.872000Z, 1533.76 2012-04-28T02:59:59.981000Z, 1533.76 2012-04-28T03:00:00.075000Z, 1533.76 2012-04-28T03:00:00.169000Z, 1533.76 2012-04-28T03:00:00.278000Z, 1533.76 2012-04-28T03:00:00.372000Z, 1533.76 2012-04-28T03:00:00.481000Z, 1533.76 2012-04-28T03:00:00.575000Z, 1533.76 2012-04-28T03:00:00.669000Z, 1533.76 2012-04-28T03:00:00.778000Z, 1533.76 2012-04-28T03:00:00.872000Z, 1533.76 2012-04-28T03:00:00.981000Z, 1533.76 2012-04-28T03:00:01.075000Z, 1533.76 2012-04-28T03:00:01.169000Z, 1533.76 2012-04-28T03:00:01.278000Z, 1533.76 2012-04-28T03:00:01.372000Z, 1533.76 2012-04-28T03:00:01.481000Z, 1533.76 2012-04-28T03:00:01.575000Z, 1533.76 2012-04-28T03:00:01.669000Z, 1533.76 2012-04-28T03:00:01.778000Z, 1533.76 2012-04-28T03:00:01.872000Z, 1533.76 2012-04-28T03:00:01.981000Z, 1533.76 2012-04-28T03:00:02.075000Z, 1533.76 2012-04-28T03:00:02.169000Z, 1533.76 2012-04-28T03:00:02.278000Z, 1533.76 2012-04-28T03:00:02.372000Z, 1533.76 2012-04-28T03:00:02.481000Z, 1533.76 2012-04-28T03:00:02.575000Z, 1533.76 2012-04-28T03:00:02.669000Z, 1533.76 2012-04-28T03:00:02.778000Z, 1533.76 2012-04-28T03:00:02.872000Z, 1533.76 2012-04-28T03:00:02.981000Z, 1533.76 2012-04-28T03:00:03.075000Z, 1533.76 2012-04-28T03:00:03.169000Z, 1533.76 2012-04-28T03:00:03.278000Z, 1533.76 2012-04-28T03:00:03.372000Z, 1533.76 2012-04-28T03:00:03.481000Z, 1533.76 2012-04-28T03:00:03.575000Z, 1533.76 2012-04-28T03:00:03.669000Z, 1533.76 2012-04-28T03:00:03.778000Z, 1533.76 2012-04-28T03:00:03.872000Z, 1533.76 2012-04-28T03:00:03.981000Z, 1533.76 2012-04-28T03:00:04.075000Z, 1533.76 2012-04-28T03:00:04.169000Z, 1533.76 2012-04-28T03:00:04.278000Z, 1533.76 2012-04-28T03:00:04.372000Z, 1533.76 2012-04-28T03:00:04.466000Z, 1533.76 2012-04-28T03:00:04.575000Z, 1533.76 2012-04-28T03:00:04.669000Z, 1533.76 2012-04-28T03:00:04.778000Z, 1533.75 2012-04-28T03:00:04.872000Z, 1533.75 2012-04-28T03:00:04.981000Z, 1533.75 2012-04-28T03:00:05.075000Z, 1533.75 2012-04-28T03:00:05.169000Z, 1533.75 2012-04-28T03:00:05.278000Z, 1533.75 2012-04-28T03:00:05.372000Z, 1533.75 2012-04-28T03:00:05.481000Z, 1533.75 2012-04-28T03:00:05.575000Z, 1533.75 2012-04-28T03:00:05.669000Z, 1533.75 2012-04-28T03:00:05.778000Z, 1533.75 2012-04-28T03:00:05.872000Z, 1533.75 2012-04-28T03:00:05.981000Z, 1533.75 2012-04-28T03:00:06.075000Z, 1533.75 2012-04-28T03:00:06.169000Z, 1533.75 2012-04-28T03:00:06.278000Z, 1533.75 2012-04-28T03:00:06.372000Z, 1533.75 2012-04-28T03:00:06.481000Z, 1533.75 2012-04-28T03:00:06.575000Z, 1533.75 2012-04-28T03:00:06.684000Z, 1533.75 2012-04-28T03:00:06.778000Z, 1533.75 2012-04-28T03:00:06.872000Z, 1533.75 2012-04-28T03:00:06.981000Z, 1533.75 2012-04-28T03:00:07.075000Z, 1533.75 2012-04-28T03:00:07.169000Z, 1533.75 2012-04-28T03:00:07.278000Z, 1533.75 2012-04-28T03:00:07.372000Z, 1533.75 2012-04-28T03:00:07.481000Z, 1533.75 2012-04-28T03:00:07.575000Z, 1533.75 2012-04-28T03:00:07.669000Z, 1533.75 2012-04-28T03:00:07.778000Z, 1533.75 2012-04-28T03:00:07.872000Z, 1533.75 2012-04-28T03:00:07.981000Z, 1533.75 2012-04-28T03:00:08.075000Z, 1533.75 2012-04-28T03:00:08.184000Z, 1533.75 2012-04-28T03:00:08.278000Z, 1533.75 2012-04-28T03:00:08.372000Z, 1533.75 2012-04-28T03:00:08.481000Z, 1533.75 2012-04-28T03:00:08.575000Z, 1533.75 2012-04-28T03:00:08.669000Z, 1533.75 2012-04-28T03:00:08.778000Z, 1533.75 2012-04-28T03:00:08.872000Z, 1533.75 2012-04-28T03:00:08.981000Z, 1533.75 2012-04-28T03:00:09.075000Z, 1533.75 2012-04-28T03:00:09.169000Z, 1533.75 2012-04-28T03:00:09.278000Z, 1533.75 2012-04-28T03:00:09.372000Z, 1533.75 2012-04-28T03:00:09.481000Z, 1533.75 2012-04-28T03:00:09.575000Z, 1533.75 2012-04-28T03:00:09.685000Z, 1533.75 2012-04-28T03:00:09.778000Z, 1533.75 2012-04-28T03:00:09.872000Z, 1533.75 2012-04-28T03:00:09.981000Z, 1533.75 2012-04-28T03:00:10.075000Z, 1533.75 2012-04-28T03:00:10.169000Z, 1533.75 2012-04-28T03:00:10.278000Z, 1533.75 2012-04-28T03:00:10.372000Z, 1533.75 2012-04-28T03:00:10.481000Z, 1533.75 2012-04-28T03:00:10.575000Z, 1533.75 2012-04-28T03:00:10.685000Z, 1533.75 2012-04-28T03:00:10.778000Z, 1533.75 2012-04-28T03:00:10.872000Z, 1533.75 2012-04-28T03:00:10.981000Z, 1533.75 2012-04-28T03:00:11.075000Z, 1533.75 2012-04-28T03:00:11.169000Z, 1533.75 2012-04-28T03:00:11.278000Z, 1533.75 2012-04-28T03:00:11.372000Z, 1533.75 2012-04-28T03:00:11.481000Z, 1533.75 2012-04-28T03:00:11.575000Z, 1533.75 2012-04-28T03:00:11.685000Z, 1533.75 2012-04-28T03:00:11.778000Z, 1533.75 2012-04-28T03:00:11.872000Z, 1533.75 2012-04-28T03:00:11.981000Z, 1533.75 2012-04-28T03:00:12.075000Z, 1533.75 2012-04-28T03:00:12.169000Z, 1533.75 2012-04-28T03:00:12.278000Z, 1533.75 2012-04-28T03:00:12.372000Z, 1533.75 2012-04-28T03:00:12.466000Z, 1533.75 2012-04-28T03:00:12.575000Z, 1533.75 2012-04-28T03:00:12.669000Z, 1533.75 2012-04-28T03:00:12.778000Z, 1533.75 2012-04-28T03:00:12.872000Z, 1533.75 2012-04-28T03:00:12.966000Z, 1533.75 2012-04-28T03:00:13.075000Z, 1533.75 2012-04-28T03:00:13.169000Z, 1533.75 2012-04-28T03:00:13.278000Z, 1533.75 2012-04-28T03:00:13.372000Z, 1533.75 2012-04-28T03:00:13.481000Z, 1533.75 2012-04-28T03:00:13.575000Z, 1533.76 2012-04-28T03:00:13.669000Z, 1533.76 2012-04-28T03:00:13.763000Z, 1533.76 2012-04-28T03:00:13.872000Z, 1533.76 2012-04-28T03:00:13.966000Z, 1533.76 2012-04-28T03:00:14.075000Z, 1533.76 2012-04-28T03:00:14.169000Z, 1533.76 2012-04-28T03:00:14.278000Z, 1533.76 2012-04-28T03:00:14.372000Z, 1533.76 2012-04-28T03:00:14.466000Z, 1533.76 2012-04-28T03:00:14.575000Z, 1533.76 2012-04-28T03:00:14.669000Z, 1533.76 2012-04-28T03:00:14.778000Z, 1533.76 2012-04-28T03:00:14.872000Z, 1533.76 2012-04-28T03:00:14.981000Z, 1533.76 2012-04-28T03:00:15.075000Z, 1533.75 2012-04-28T03:00:15.169000Z, 1533.75 2012-04-28T03:00:15.278000Z, 1533.75 2012-04-28T03:00:15.372000Z, 1533.75 2012-04-28T03:00:15.481000Z, 1533.75 2012-04-28T03:00:15.575000Z, 1533.75 2012-04-28T03:00:15.669000Z, 1533.75 2012-04-28T03:00:15.778000Z, 1533.75 2012-04-28T03:00:15.872000Z, 1533.76 2012-04-28T03:00:15.966000Z, 1533.76 2012-04-28T03:00:16.075000Z, 1533.76 2012-04-28T03:00:16.169000Z, 1533.76 2012-04-28T03:00:16.278000Z, 1533.76 2012-04-28T03:00:16.372000Z, 1533.76 2012-04-28T03:00:16.481000Z, 1533.76 2012-04-28T03:00:16.575000Z, 1533.76 2012-04-28T03:00:16.669000Z, 1533.76 2012-04-28T03:00:16.778000Z, 1533.76 2012-04-28T03:00:16.872000Z, 1533.76 2012-04-28T03:00:16.981000Z, 1533.76 2012-04-28T03:00:17.075000Z, 1533.76 2012-04-28T03:00:17.169000Z, 1533.76 2012-04-28T03:00:17.278000Z, 1533.76 2012-04-28T03:00:17.372000Z, 1533.76 2012-04-28T03:00:17.481000Z, 1533.76 2012-04-28T03:00:17.575000Z, 1533.76 2012-04-28T03:00:17.669000Z, 1533.76 2012-04-28T03:00:17.778000Z, 1533.76 2012-04-28T03:00:17.872000Z, 1533.76 2012-04-28T03:00:17.981000Z, 1533.76 2012-04-28T03:00:18.075000Z, 1533.76 2012-04-28T03:00:18.169000Z, 1533.76 2012-04-28T03:00:18.278000Z, 1533.76 2012-04-28T03:00:18.372000Z, 1533.76 2012-04-28T03:00:18.482000Z, 1533.76 2012-04-28T03:00:18.575000Z, 1533.76 2012-04-28T03:00:18.669000Z, 1533.76 2012-04-28T03:00:18.778000Z, 1533.76 2012-04-28T03:00:18.872000Z, 1533.76 2012-04-28T03:00:18.982000Z, 1533.76 2012-04-28T03:00:19.075000Z, 1533.76 2012-04-28T03:00:19.169000Z, 1533.76 2012-04-28T03:00:19.278000Z, 1533.76 2012-04-28T03:00:19.372000Z, 1533.76 2012-04-28T03:00:19.482000Z, 1533.76 2012-04-28T03:00:19.575000Z, 1533.76 2012-04-28T03:00:19.669000Z, 1533.76 2012-04-28T03:00:19.778000Z, 1533.76 2012-04-28T03:00:19.872000Z, 1533.76 2012-04-28T03:00:19.982000Z, 1533.76 2012-04-28T03:00:20.075000Z, 1533.76 2012-04-28T03:00:20.169000Z, 1533.76 2012-04-28T03:00:20.278000Z, 1533.76 2012-04-28T03:00:20.372000Z, 1533.76 2012-04-28T03:00:20.482000Z, 1533.76 2012-04-28T03:00:20.575000Z, 1533.75 2012-04-28T03:00:20.669000Z, 1533.75 2012-04-28T03:00:20.778000Z, 1533.75 2012-04-28T03:00:20.872000Z, 1533.75 2012-04-28T03:00:20.966000Z, 1533.75 2012-04-28T03:00:21.075000Z, 1533.75 2012-04-28T03:00:21.169000Z, 1533.75 2012-04-28T03:00:21.278000Z, 1533.75 2012-04-28T03:00:21.372000Z, 1533.75 2012-04-28T03:00:21.466000Z, 1533.75 2012-04-28T03:00:21.575000Z, 1533.75 2012-04-28T03:00:21.669000Z, 1533.75 2012-04-28T03:00:21.778000Z, 1533.75 2012-04-28T03:00:21.872000Z, 1533.75 2012-04-28T03:00:21.982000Z, 1533.75 2012-04-28T03:00:22.091000Z, 1533.75 2012-04-28T03:00:22.169000Z, 1533.75 2012-04-28T03:00:22.278000Z, 1533.75 2012-04-28T03:00:22.372000Z, 1533.75 2012-04-28T03:00:22.482000Z, 1533.75 2012-04-28T03:00:22.575000Z, 1533.76 2012-04-28T03:00:22.669000Z, 1533.76 2012-04-28T03:00:22.778000Z, 1533.76 2012-04-28T03:00:22.872000Z, 1533.76 2012-04-28T03:00:22.982000Z, 1533.76 2012-04-28T03:00:23.075000Z, 1533.76 2012-04-28T03:00:23.169000Z, 1533.76 2012-04-28T03:00:23.278000Z, 1533.76 2012-04-28T03:00:23.372000Z, 1533.76 2012-04-28T03:00:23.482000Z, 1533.76 2012-04-28T03:00:23.575000Z, 1533.76 2012-04-28T03:00:23.669000Z, 1533.76 2012-04-28T03:00:23.778000Z, 1533.76 2012-04-28T03:00:23.872000Z, 1533.76 2012-04-28T03:00:23.982000Z, 1533.76 2012-04-28T03:00:24.075000Z, 1533.76 2012-04-28T03:00:24.169000Z, 1533.76 2012-04-28T03:00:24.278000Z, 1533.76 2012-04-28T03:00:24.372000Z, 1533.76 2012-04-28T03:00:24.482000Z, 1533.76 2012-04-28T03:00:24.575000Z, 1533.76 2012-04-28T03:00:24.669000Z, 1533.76 2012-04-28T03:00:24.778000Z, 1533.76 2012-04-28T03:00:24.872000Z, 1533.76 2012-04-28T03:00:24.997000Z, 1533.76 2012-04-28T03:00:25.075000Z, 1533.76 2012-04-28T03:00:25.169000Z, 1533.76 2012-04-28T03:00:25.278000Z, 1533.76 2012-04-28T03:00:25.372000Z, 1533.76 2012-04-28T03:00:25.482000Z, 1533.76 2012-04-28T03:00:25.575000Z, 1533.76 2012-04-28T03:00:25.669000Z, 1533.76 2012-04-28T03:00:25.778000Z, 1533.75 2012-04-28T03:00:25.872000Z, 1533.75 2012-04-28T03:00:25.982000Z, 1533.75 2012-04-28T03:00:26.075000Z, 1533.75 2012-04-28T03:00:26.169000Z, 1533.75 2012-04-28T03:00:26.278000Z, 1533.75 2012-04-28T03:00:26.372000Z, 1533.75 2012-04-28T03:00:26.482000Z, 1533.75 2012-04-28T03:00:26.575000Z, 1533.75 2012-04-28T03:00:26.669000Z, 1533.75 2012-04-28T03:00:26.778000Z, 1533.75 2012-04-28T03:00:26.872000Z, 1533.75 2012-04-28T03:00:26.982000Z, 1533.75 2012-04-28T03:00:27.075000Z, 1533.75 2012-04-28T03:00:27.169000Z, 1533.75 2012-04-28T03:00:27.278000Z, 1533.75 2012-04-28T03:00:27.372000Z, 1533.75 2012-04-28T03:00:27.482000Z, 1533.75 2012-04-28T03:00:27.575000Z, 1533.75 2012-04-28T03:00:27.669000Z, 1533.75 2012-04-28T03:00:27.778000Z, 1533.75 2012-04-28T03:00:27.872000Z, 1533.75 2012-04-28T03:00:27.982000Z, 1533.75 2012-04-28T03:00:28.075000Z, 1533.75 2012-04-28T03:00:28.169000Z, 1533.76 2012-04-28T03:00:28.279000Z, 1533.75 2012-04-28T03:00:28.372000Z, 1533.75 2012-04-28T03:00:28.482000Z, 1533.75 2012-04-28T03:00:28.575000Z, 1533.76 2012-04-28T03:00:28.669000Z, 1533.76 2012-04-28T03:00:28.779000Z, 1533.76 2012-04-28T03:00:28.872000Z, 1533.76 2012-04-28T03:00:28.982000Z, 1533.76 2012-04-28T03:00:29.075000Z, 1533.76 2012-04-28T03:00:29.169000Z, 1533.76 2012-04-28T03:00:29.279000Z, 1533.76 2012-04-28T03:00:29.372000Z, 1533.75 2012-04-28T03:00:29.466000Z, 1533.75 2012-04-28T03:00:29.575000Z, 1533.75 2012-04-28T03:00:29.669000Z, 1533.75 2012-04-28T03:00:29.779000Z, 1533.75 2012-04-28T03:00:29.872000Z, 1533.75 2012-04-28T03:00:29.982000Z, 1533.75 2012-04-28T03:00:30.075000Z, 1533.75 2012-04-28T03:00:30.169000Z, 1533.75 2012-04-28T03:00:30.279000Z, 1533.75 2012-04-28T03:00:30.372000Z, 1533.75 2012-04-28T03:00:30.466000Z, 1533.75 2012-04-28T03:00:30.575000Z, 1533.75 2012-04-28T03:00:30.669000Z, 1533.75 2012-04-28T03:00:30.779000Z, 1533.75 2012-04-28T03:00:30.872000Z, 1533.75 2012-04-28T03:00:30.982000Z, 1533.75 2012-04-28T03:00:31.075000Z, 1533.75 2012-04-28T03:00:31.169000Z, 1533.75 2012-04-28T03:00:31.279000Z, 1533.75 2012-04-28T03:00:31.372000Z, 1533.75 2012-04-28T03:00:31.482000Z, 1533.75 2012-04-28T03:00:31.575000Z, 1533.75 2012-04-28T03:00:31.669000Z, 1533.75 2012-04-28T03:00:31.763000Z, 1533.75 2012-04-28T03:00:31.872000Z, 1533.75 2012-04-28T03:00:31.982000Z, 1533.75 2012-04-28T03:00:32.075000Z, 1533.75 2012-04-28T03:00:32.169000Z, 1533.75 2012-04-28T03:00:32.279000Z, 1533.75 2012-04-28T03:00:32.372000Z, 1533.75 2012-04-28T03:00:32.482000Z, 1533.75 2012-04-28T03:00:32.575000Z, 1533.75 2012-04-28T03:00:32.669000Z, 1533.75 2012-04-28T03:00:32.779000Z, 1533.75 2012-04-28T03:00:32.872000Z, 1533.75 2012-04-28T03:00:32.982000Z, 1533.75 2012-04-28T03:00:33.075000Z, 1533.75 2012-04-28T03:00:33.169000Z, 1533.75 2012-04-28T03:00:33.279000Z, 1533.75 2012-04-28T03:00:33.372000Z, 1533.75 2012-04-28T03:00:33.482000Z, 1533.75 2012-04-28T03:00:33.575000Z, 1533.75 2012-04-28T03:00:33.669000Z, 1533.75 2012-04-28T03:00:33.779000Z, 1533.75 2012-04-28T03:00:33.872000Z, 1533.75 2012-04-28T03:00:33.982000Z, 1533.75 2012-04-28T03:00:34.075000Z, 1533.75 2012-04-28T03:00:34.169000Z, 1533.75 2012-04-28T03:00:34.279000Z, 1533.75 2012-04-28T03:00:34.372000Z, 1533.75 2012-04-28T03:00:34.466000Z, 1533.75 2012-04-28T03:00:34.575000Z, 1533.75 2012-04-28T03:00:34.669000Z, 1533.75 2012-04-28T03:00:34.763000Z, 1533.75 2012-04-28T03:00:34.872000Z, 1533.75 2012-04-28T03:00:34.966000Z, 1533.75 2012-04-28T03:00:35.075000Z, 1533.75 2012-04-28T03:00:35.169000Z, 1533.75 2012-04-28T03:00:35.279000Z, 1533.75 2012-04-28T03:00:35.372000Z, 1533.75 2012-04-28T03:00:35.482000Z, 1533.75 2012-04-28T03:00:35.575000Z, 1533.75 2012-04-28T03:00:35.669000Z, 1533.75 2012-04-28T03:00:35.779000Z, 1533.75 2012-04-28T03:00:35.872000Z, 1533.75 2012-04-28T03:00:35.982000Z, 1533.75 2012-04-28T03:00:36.075000Z, 1533.75 2012-04-28T03:00:36.169000Z, 1533.75 2012-04-28T03:00:36.279000Z, 1533.75 2012-04-28T03:00:36.372000Z, 1533.75 2012-04-28T03:00:36.466000Z, 1533.75 2012-04-28T03:00:36.575000Z, 1533.75 2012-04-28T03:00:36.669000Z, 1533.75 2012-04-28T03:00:36.779000Z, 1533.75 2012-04-28T03:00:36.872000Z, 1533.75 2012-04-28T03:00:36.982000Z, 1533.75 2012-04-28T03:00:37.075000Z, 1533.75 2012-04-28T03:00:37.169000Z, 1533.75 2012-04-28T03:00:37.279000Z, 1533.75 2012-04-28T03:00:37.372000Z, 1533.75 2012-04-28T03:00:37.482000Z, 1533.75 2012-04-28T03:00:37.575000Z, 1533.75 2012-04-28T03:00:37.669000Z, 1533.75 2012-04-28T03:00:37.779000Z, 1533.75 2012-04-28T03:00:37.872000Z, 1533.75 2012-04-28T03:00:37.966000Z, 1533.75 2012-04-28T03:00:38.076000Z, 1533.75 2012-04-28T03:00:38.169000Z, 1533.75 2012-04-28T03:00:38.279000Z, 1533.75 2012-04-28T03:00:38.372000Z, 1533.75 2012-04-28T03:00:38.466000Z, 1533.75 2012-04-28T03:00:38.576000Z, 1533.75 2012-04-28T03:00:38.669000Z, 1533.75 2012-04-28T03:00:38.779000Z, 1533.75 2012-04-28T03:00:38.872000Z, 1533.75 2012-04-28T03:00:38.966000Z, 1533.75 2012-04-28T03:00:39.076000Z, 1533.75 2012-04-28T03:00:39.169000Z, 1533.75 2012-04-28T03:00:39.279000Z, 1533.75 2012-04-28T03:00:39.372000Z, 1533.75 2012-04-28T03:00:39.466000Z, 1533.75 2012-04-28T03:00:39.576000Z, 1533.75 2012-04-28T03:00:39.669000Z, 1533.75 2012-04-28T03:00:39.779000Z, 1533.75 2012-04-28T03:00:39.872000Z, 1533.75 2012-04-28T03:00:39.982000Z, 1533.75 2012-04-28T03:00:40.076000Z, 1533.75 2012-04-28T03:00:40.169000Z, 1533.75 2012-04-28T03:00:40.279000Z, 1533.75 2012-04-28T03:00:40.372000Z, 1533.75 2012-04-28T03:00:40.482000Z, 1533.75 2012-04-28T03:00:40.576000Z, 1533.75 2012-04-28T03:00:40.669000Z, 1533.74 2012-04-28T03:00:40.779000Z, 1533.75 2012-04-28T03:00:40.872000Z, 1533.75 2012-04-28T03:00:40.982000Z, 1533.75 2012-04-28T03:00:41.076000Z, 1533.75 2012-04-28T03:00:41.169000Z, 1533.75 2012-04-28T03:00:41.279000Z, 1533.75 2012-04-28T03:00:41.372000Z, 1533.75 2012-04-28T03:00:41.466000Z, 1533.75 2012-04-28T03:00:41.576000Z, 1533.75 2012-04-28T03:00:41.669000Z, 1533.75 2012-04-28T03:00:41.779000Z, 1533.75 2012-04-28T03:00:41.872000Z, 1533.75 2012-04-28T03:00:41.982000Z, 1533.75 2012-04-28T03:00:42.076000Z, 1533.75 2012-04-28T03:00:42.169000Z, 1533.75 2012-04-28T03:00:42.279000Z, 1533.75 2012-04-28T03:00:42.372000Z, 1533.75 2012-04-28T03:00:42.482000Z, 1533.75 2012-04-28T03:00:42.576000Z, 1533.75 2012-04-28T03:00:42.669000Z, 1533.75 2012-04-28T03:00:42.779000Z, 1533.75 2012-04-28T03:00:42.872000Z, 1533.75 2012-04-28T03:00:42.982000Z, 1533.75 2012-04-28T03:00:43.076000Z, 1533.75 2012-04-28T03:00:43.169000Z, 1533.75 2012-04-28T03:00:43.279000Z, 1533.75 2012-04-28T03:00:43.372000Z, 1533.75 2012-04-28T03:00:43.482000Z, 1533.75 2012-04-28T03:00:43.576000Z, 1533.75 2012-04-28T03:00:43.669000Z, 1533.75 2012-04-28T03:00:43.779000Z, 1533.75 2012-04-28T03:00:43.872000Z, 1533.75 2012-04-28T03:00:43.982000Z, 1533.75 2012-04-28T03:00:44.076000Z, 1533.75 2012-04-28T03:00:44.169000Z, 1533.75 2012-04-28T03:00:44.279000Z, 1533.75 2012-04-28T03:00:44.372000Z, 1533.75 2012-04-28T03:00:44.466000Z, 1533.75 2012-04-28T03:00:44.576000Z, 1533.75 2012-04-28T03:00:44.669000Z, 1533.75 2012-04-28T03:00:44.779000Z, 1533.75 2012-04-28T03:00:44.872000Z, 1533.75 2012-04-28T03:00:44.982000Z, 1533.75 2012-04-28T03:00:45.076000Z, 1533.75 2012-04-28T03:00:45.169000Z, 1533.75 2012-04-28T03:00:45.279000Z, 1533.75 2012-04-28T03:00:45.372000Z, 1533.75 2012-04-28T03:00:45.466000Z, 1533.75 2012-04-28T03:00:45.576000Z, 1533.75 2012-04-28T03:00:45.669000Z, 1533.75 2012-04-28T03:00:45.779000Z, 1533.75 2012-04-28T03:00:45.872000Z, 1533.75 2012-04-28T03:00:45.982000Z, 1533.75 2012-04-28T03:00:46.076000Z, 1533.75 2012-04-28T03:00:46.169000Z, 1533.75 2012-04-28T03:00:46.279000Z, 1533.75 2012-04-28T03:00:46.372000Z, 1533.75 2012-04-28T03:00:46.482000Z, 1533.74 2012-04-28T03:00:46.576000Z, 1533.74 2012-04-28T03:00:46.669000Z, 1533.74 2012-04-28T03:00:46.779000Z, 1533.74 2012-04-28T03:00:46.872000Z, 1533.74 2012-04-28T03:00:46.982000Z, 1533.74 2012-04-28T03:00:47.076000Z, 1533.74 2012-04-28T03:00:47.169000Z, 1533.74 2012-04-28T03:00:47.279000Z, 1533.75 2012-04-28T03:00:47.372000Z, 1533.74 2012-04-28T03:00:47.482000Z, 1533.75 2012-04-28T03:00:47.576000Z, 1533.75 2012-04-28T03:00:47.669000Z, 1533.74 2012-04-28T03:00:47.779000Z, 1533.74 2012-04-28T03:00:47.873000Z, 1533.74 2012-04-28T03:00:47.982000Z, 1533.74 2012-04-28T03:00:48.076000Z, 1533.74 2012-04-28T03:00:48.169000Z, 1533.74 2012-04-28T03:00:48.279000Z, 1533.74 2012-04-28T03:00:48.373000Z, 1533.74 2012-04-28T03:00:48.482000Z, 1533.74 2012-04-28T03:00:48.576000Z, 1533.74 2012-04-28T03:00:48.669000Z, 1533.74 2012-04-28T03:00:48.779000Z, 1533.74 2012-04-28T03:00:48.873000Z, 1533.74 2012-04-28T03:00:48.982000Z, 1533.74 2012-04-28T03:00:49.076000Z, 1533.74 2012-04-28T03:00:49.169000Z, 1533.74 2012-04-28T03:00:49.279000Z, 1533.74 2012-04-28T03:00:49.373000Z, 1533.74 2012-04-28T03:00:49.466000Z, 1533.74 2012-04-28T03:00:49.576000Z, 1533.74 2012-04-28T03:00:49.669000Z, 1533.74 2012-04-28T03:00:49.779000Z, 1533.74 2012-04-28T03:00:49.873000Z, 1533.74 2012-04-28T03:00:49.982000Z, 1533.74 2012-04-28T03:00:50.076000Z, 1533.74 2012-04-28T03:00:50.169000Z, 1533.74 2012-04-28T03:00:50.279000Z, 1533.74 2012-04-28T03:00:50.373000Z, 1533.74 2012-04-28T03:00:50.482000Z, 1533.74 2012-04-28T03:00:50.576000Z, 1533.74 2012-04-28T03:00:50.669000Z, 1533.74 2012-04-28T03:00:50.779000Z, 1533.74 2012-04-28T03:00:50.873000Z, 1533.74 2012-04-28T03:00:50.982000Z, 1533.74 2012-04-28T03:00:51.076000Z, 1533.74 2012-04-28T03:00:51.169000Z, 1533.74 2012-04-28T03:00:51.279000Z, 1533.74 2012-04-28T03:00:51.373000Z, 1533.74 2012-04-28T03:00:51.482000Z, 1533.74 2012-04-28T03:00:51.576000Z, 1533.74 2012-04-28T03:00:51.669000Z, 1533.75 2012-04-28T03:00:51.779000Z, 1533.74 2012-04-28T03:00:51.873000Z, 1533.75 2012-04-28T03:00:51.982000Z, 1533.75 2012-04-28T03:00:52.076000Z, 1533.75 2012-04-28T03:00:52.169000Z, 1533.75 2012-04-28T03:00:52.279000Z, 1533.74 2012-04-28T03:00:52.373000Z, 1533.74 2012-04-28T03:00:52.482000Z, 1533.74 2012-04-28T03:00:52.576000Z, 1533.74 2012-04-28T03:00:52.669000Z, 1533.74 2012-04-28T03:00:52.779000Z, 1533.74 2012-04-28T03:00:52.873000Z, 1533.74 2012-04-28T03:00:52.982000Z, 1533.75 2012-04-28T03:00:53.076000Z, 1533.74 2012-04-28T03:00:53.169000Z, 1533.74 2012-04-28T03:00:53.279000Z, 1533.74 2012-04-28T03:00:53.373000Z, 1533.75 2012-04-28T03:00:53.482000Z, 1533.74 2012-04-28T03:00:53.576000Z, 1533.74 2012-04-28T03:00:53.669000Z, 1533.74 2012-04-28T03:00:53.779000Z, 1533.74 2012-04-28T03:00:53.873000Z, 1533.74 2012-04-28T03:00:53.982000Z, 1533.75 2012-04-28T03:00:54.076000Z, 1533.75 2012-04-28T03:00:54.169000Z, 1533.74 2012-04-28T03:00:54.279000Z, 1533.74 2012-04-28T03:00:54.373000Z, 1533.74 2012-04-28T03:00:54.466000Z, 1533.74 2012-04-28T03:00:54.576000Z, 1533.75 2012-04-28T03:00:54.669000Z, 1533.74 2012-04-28T03:00:54.779000Z, 1533.74 2012-04-28T03:00:54.873000Z, 1533.74 2012-04-28T03:00:54.982000Z, 1533.74 2012-04-28T03:00:55.076000Z, 1533.74 2012-04-28T03:00:55.169000Z, 1533.74 2012-04-28T03:00:55.279000Z, 1533.74 2012-04-28T03:00:55.373000Z, 1533.74 2012-04-28T03:00:55.466000Z, 1533.74 2012-04-28T03:00:55.576000Z, 1533.74 2012-04-28T03:00:55.669000Z, 1533.74 2012-04-28T03:00:55.779000Z, 1533.74 2012-04-28T03:00:55.873000Z, 1533.74 2012-04-28T03:00:55.982000Z, 1533.74 2012-04-28T03:00:56.076000Z, 1533.74 2012-04-28T03:00:56.169000Z, 1533.74 2012-04-28T03:00:56.279000Z, 1533.74 2012-04-28T03:00:56.373000Z, 1533.74 2012-04-28T03:00:56.466000Z, 1533.74 2012-04-28T03:00:56.576000Z, 1533.74 2012-04-28T03:00:56.669000Z, 1533.74 2012-04-28T03:00:56.779000Z, 1533.74 2012-04-28T03:00:56.873000Z, 1533.74 2012-04-28T03:00:56.966000Z, 1533.74 2012-04-28T03:00:57.076000Z, 1533.75 2012-04-28T03:00:57.169000Z, 1533.75 2012-04-28T03:00:57.279000Z, 1533.75 2012-04-28T03:00:57.373000Z, 1533.75 2012-04-28T03:00:57.466000Z, 1533.75 2012-04-28T03:00:57.576000Z, 1533.75 2012-04-28T03:00:57.670000Z, 1533.75 2012-04-28T03:00:57.779000Z, 1533.75 2012-04-28T03:00:57.873000Z, 1533.75 2012-04-28T03:00:57.966000Z, 1533.75 2012-04-28T03:00:58.076000Z, 1533.75 2012-04-28T03:00:58.170000Z, 1533.75 2012-04-28T03:00:58.263000Z, 1533.75 2012-04-28T03:00:58.373000Z, 1533.75 2012-04-28T03:00:58.466000Z, 1533.75 2012-04-28T03:00:58.576000Z, 1533.75 2012-04-28T03:00:58.670000Z, 1533.75 2012-04-28T03:00:58.779000Z, 1533.75 2012-04-28T03:00:58.873000Z, 1533.75 2012-04-28T03:00:58.966000Z, 1533.75 2012-04-28T03:00:59.076000Z, 1533.75 2012-04-28T03:00:59.170000Z, 1533.75 2012-04-28T03:00:59.279000Z, 1533.75 2012-04-28T03:00:59.373000Z, 1533.74 2012-04-28T03:00:59.466000Z, 1533.74 2012-04-28T03:00:59.576000Z, 1533.74 2012-04-28T03:00:59.670000Z, 1533.74 2012-04-28T03:00:59.779000Z, 1533.74 2012-04-28T03:00:59.873000Z, 1533.74 2012-04-28T03:00:59.966000Z, 1533.74 2012-04-28T03:01:00.076000Z, 1533.74 2012-04-28T03:01:00.170000Z, 1533.74 2012-04-28T03:01:00.279000Z, 1533.74 2012-04-28T03:01:00.373000Z, 1533.74 2012-04-28T03:01:00.466000Z, 1533.74 2012-04-28T03:01:00.576000Z, 1533.74 2012-04-28T03:01:00.670000Z, 1533.75 2012-04-28T03:01:00.779000Z, 1533.75 2012-04-28T03:01:00.873000Z, 1533.75 2012-04-28T03:01:00.966000Z, 1533.75 2012-04-28T03:01:01.076000Z, 1533.75 2012-04-28T03:01:01.170000Z, 1533.75 2012-04-28T03:01:01.279000Z, 1533.75 2012-04-28T03:01:01.373000Z, 1533.75 2012-04-28T03:01:01.466000Z, 1533.75 2012-04-28T03:01:01.576000Z, 1533.75 2012-04-28T03:01:01.670000Z, 1533.75 2012-04-28T03:01:01.779000Z, 1533.75 2012-04-28T03:01:01.873000Z, 1533.75 2012-04-28T03:01:01.966000Z, 1533.75 2012-04-28T03:01:02.076000Z, 1533.75 2012-04-28T03:01:02.170000Z, 1533.75 2012-04-28T03:01:02.279000Z, 1533.75 2012-04-28T03:01:02.373000Z, 1533.74 2012-04-28T03:01:02.482000Z, 1533.74 2012-04-28T03:01:02.576000Z, 1533.74 2012-04-28T03:01:02.670000Z, 1533.74 2012-04-28T03:01:02.779000Z, 1533.74 2012-04-28T03:01:02.873000Z, 1533.74 2012-04-28T03:01:02.982000Z, 1533.74 2012-04-28T03:01:03.076000Z, 1533.74 2012-04-28T03:01:03.170000Z, 1533.74 2012-04-28T03:01:03.279000Z, 1533.74 2012-04-28T03:01:03.373000Z, 1533.74 2012-04-28T03:01:03.466000Z, 1533.74 2012-04-28T03:01:03.576000Z, 1533.74 2012-04-28T03:01:03.670000Z, 1533.74 2012-04-28T03:01:03.779000Z, 1533.74 2012-04-28T03:01:03.873000Z, 1533.74 2012-04-28T03:01:03.966000Z, 1533.74 2012-04-28T03:01:04.076000Z, 1533.74 2012-04-28T03:01:04.170000Z, 1533.74 2012-04-28T03:01:04.279000Z, 1533.74 2012-04-28T03:01:04.373000Z, 1533.74 2012-04-28T03:01:04.482000Z, 1533.74 2012-04-28T03:01:04.576000Z, 1533.74 2012-04-28T03:01:04.670000Z, 1533.74 2012-04-28T03:01:04.779000Z, 1533.74 2012-04-28T03:01:04.873000Z, 1533.74 2012-04-28T03:01:04.982000Z, 1533.74 2012-04-28T03:01:05.076000Z, 1533.74 2012-04-28T03:01:05.170000Z, 1533.75 2012-04-28T03:01:05.279000Z, 1533.75 2012-04-28T03:01:05.373000Z, 1533.75 2012-04-28T03:01:05.466000Z, 1533.75 2012-04-28T03:01:05.576000Z, 1533.75 2012-04-28T03:01:05.670000Z, 1533.75 2012-04-28T03:01:05.779000Z, 1533.75 2012-04-28T03:01:05.873000Z, 1533.75 2012-04-28T03:01:05.982000Z, 1533.75 2012-04-28T03:01:06.076000Z, 1533.75 2012-04-28T03:01:06.170000Z, 1533.75 2012-04-28T03:01:06.279000Z, 1533.75 2012-04-28T03:01:06.373000Z, 1533.75 2012-04-28T03:01:06.466000Z, 1533.75 2012-04-28T03:01:06.576000Z, 1533.75 2012-04-28T03:01:06.670000Z, 1533.75 2012-04-28T03:01:06.779000Z, 1533.75 2012-04-28T03:01:06.873000Z, 1533.75 2012-04-28T03:01:06.982000Z, 1533.75 2012-04-28T03:01:07.076000Z, 1533.75 2012-04-28T03:01:07.170000Z, 1533.75 2012-04-28T03:01:07.279000Z, 1533.75 2012-04-28T03:01:07.373000Z, 1533.75 2012-04-28T03:01:07.467000Z, 1533.75 2012-04-28T03:01:07.576000Z, 1533.75 2012-04-28T03:01:07.670000Z, 1533.75 2012-04-28T03:01:07.779000Z, 1533.75 2012-04-28T03:01:07.873000Z, 1533.75 2012-04-28T03:01:07.982000Z, 1533.75 2012-04-28T03:01:08.076000Z, 1533.75 2012-04-28T03:01:08.170000Z, 1533.75 2012-04-28T03:01:08.279000Z, 1533.75 2012-04-28T03:01:08.373000Z, 1533.75 2012-04-28T03:01:08.467000Z, 1533.75 2012-04-28T03:01:08.576000Z, 1533.75 2012-04-28T03:01:08.670000Z, 1533.75 2012-04-28T03:01:08.779000Z, 1533.75 2012-04-28T03:01:08.873000Z, 1533.75 2012-04-28T03:01:08.982000Z, 1533.75 2012-04-28T03:01:09.076000Z, 1533.75 2012-04-28T03:01:09.170000Z, 1533.75 2012-04-28T03:01:09.279000Z, 1533.75 2012-04-28T03:01:09.373000Z, 1533.75 2012-04-28T03:01:09.467000Z, 1533.75 2012-04-28T03:01:09.576000Z, 1533.76 2012-04-28T03:01:09.670000Z, 1533.75 2012-04-28T03:01:09.779000Z, 1533.76 2012-04-28T03:01:09.873000Z, 1533.76 2012-04-28T03:01:09.982000Z, 1533.76 2012-04-28T03:01:10.076000Z, 1533.76 2012-04-28T03:01:10.170000Z, 1533.76 2012-04-28T03:01:10.279000Z, 1533.76 2012-04-28T03:01:10.373000Z, 1533.76 2012-04-28T03:01:10.482000Z, 1533.76 2012-04-28T03:01:10.576000Z, 1533.76 2012-04-28T03:01:10.670000Z, 1533.76 2012-04-28T03:01:10.779000Z, 1533.76 2012-04-28T03:01:10.873000Z, 1533.75 2012-04-28T03:01:10.982000Z, 1533.75 2012-04-28T03:01:11.076000Z, 1533.75 2012-04-28T03:01:11.170000Z, 1533.75 2012-04-28T03:01:11.279000Z, 1533.75 2012-04-28T03:01:11.373000Z, 1533.75 2012-04-28T03:01:11.482000Z, 1533.75 2012-04-28T03:01:11.576000Z, 1533.75 2012-04-28T03:01:11.670000Z, 1533.75 2012-04-28T03:01:11.779000Z, 1533.75 2012-04-28T03:01:11.873000Z, 1533.75 2012-04-28T03:01:11.967000Z, 1533.75 2012-04-28T03:01:12.076000Z, 1533.75 2012-04-28T03:01:12.170000Z, 1533.75 2012-04-28T03:01:12.279000Z, 1533.75 2012-04-28T03:01:12.373000Z, 1533.75 2012-04-28T03:01:12.482000Z, 1533.75 2012-04-28T03:01:12.576000Z, 1533.75 2012-04-28T03:01:12.670000Z, 1533.75 2012-04-28T03:01:12.779000Z, 1533.75 2012-04-28T03:01:12.873000Z, 1533.75 2012-04-28T03:01:12.982000Z, 1533.75 2012-04-28T03:01:13.076000Z, 1533.75 2012-04-28T03:01:13.170000Z, 1533.75 2012-04-28T03:01:13.279000Z, 1533.75 2012-04-28T03:01:13.373000Z, 1533.75 2012-04-28T03:01:13.467000Z, 1533.75 2012-04-28T03:01:13.576000Z, 1533.75 2012-04-28T03:01:13.670000Z, 1533.75 2012-04-28T03:01:13.779000Z, 1533.75 2012-04-28T03:01:13.873000Z, 1533.75 2012-04-28T03:01:13.982000Z, 1533.75 2012-04-28T03:01:14.076000Z, 1533.75 2012-04-28T03:01:14.170000Z, 1533.75 2012-04-28T03:01:14.279000Z, 1533.75 2012-04-28T03:01:14.373000Z, 1533.75 2012-04-28T03:01:14.482000Z, 1533.75 2012-04-28T03:01:14.576000Z, 1533.75 2012-04-28T03:01:14.670000Z, 1533.75 2012-04-28T03:01:14.779000Z, 1533.75 2012-04-28T03:01:14.873000Z, 1533.75 2012-04-28T03:01:14.982000Z, 1533.75 2012-04-28T03:01:15.076000Z, 1533.75 2012-04-28T03:01:15.170000Z, 1533.75 2012-04-28T03:01:15.279000Z, 1533.75 2012-04-28T03:01:15.373000Z, 1533.75 2012-04-28T03:01:15.467000Z, 1533.75 2012-04-28T03:01:15.576000Z, 1533.75 2012-04-28T03:01:15.670000Z, 1533.75 2012-04-28T03:01:15.779000Z, 1533.75 2012-04-28T03:01:15.873000Z, 1533.75 2012-04-28T03:01:15.982000Z, 1533.75 2012-04-28T03:01:16.076000Z, 1533.75 2012-04-28T03:01:16.170000Z, 1533.75 2012-04-28T03:01:16.279000Z, 1533.75 2012-04-28T03:01:16.373000Z, 1533.75 2012-04-28T03:01:16.482000Z, 1533.75 2012-04-28T03:01:16.576000Z, 1533.75 2012-04-28T03:01:16.670000Z, 1533.75 2012-04-28T03:01:16.779000Z, 1533.75 2012-04-28T03:01:16.873000Z, 1533.75 2012-04-28T03:01:16.982000Z, 1533.75 2012-04-28T03:01:17.076000Z, 1533.75 2012-04-28T03:01:17.170000Z, 1533.75 2012-04-28T03:01:17.279000Z, 1533.75 2012-04-28T03:01:17.373000Z, 1533.75 2012-04-28T03:01:17.482000Z, 1533.75 2012-04-28T03:01:17.576000Z, 1533.75 2012-04-28T03:01:17.670000Z, 1533.75 2012-04-28T03:01:17.779000Z, 1533.75 2012-04-28T03:01:17.873000Z, 1533.75 2012-04-28T03:01:17.982000Z, 1533.75 2012-04-28T03:01:18.076000Z, 1533.75 2012-04-28T03:01:18.170000Z, 1533.75 2012-04-28T03:01:18.279000Z, 1533.75 2012-04-28T03:01:18.373000Z, 1533.75 2012-04-28T03:01:18.482000Z, 1533.75 2012-04-28T03:01:18.576000Z, 1533.75 2012-04-28T03:01:18.670000Z, 1533.75 2012-04-28T03:01:18.779000Z, 1533.75 2012-04-28T03:01:18.873000Z, 1533.75 2012-04-28T03:01:18.982000Z, 1533.75 2012-04-28T03:01:19.076000Z, 1533.75 2012-04-28T03:01:19.170000Z, 1533.75 2012-04-28T03:01:19.279000Z, 1533.75 2012-04-28T03:01:19.404000Z, 1533.75 2012-04-28T03:01:19.467000Z, 1533.75 2012-04-28T03:01:19.576000Z, 1533.75 2012-04-28T03:01:19.670000Z, 1533.75 2012-04-28T03:01:19.779000Z, 1533.75 2012-04-28T03:01:19.873000Z, 1533.75 2012-04-28T03:01:19.967000Z, 1533.75 2012-04-28T03:01:20.076000Z, 1533.75 2012-04-28T03:01:20.170000Z, 1533.75 2012-04-28T03:01:20.279000Z, 1533.75 2012-04-28T03:01:20.373000Z, 1533.75 2012-04-28T03:01:20.467000Z, 1533.75 2012-04-28T03:01:20.576000Z, 1533.75 2012-04-28T03:01:20.670000Z, 1533.75 2012-04-28T03:01:20.779000Z, 1533.75 2012-04-28T03:01:20.873000Z, 1533.75 2012-04-28T03:01:20.967000Z, 1533.75 2012-04-28T03:01:21.076000Z, 1533.75 2012-04-28T03:01:21.170000Z, 1533.75 2012-04-28T03:01:21.279000Z, 1533.75 2012-04-28T03:01:21.373000Z, 1533.75 2012-04-28T03:01:21.467000Z, 1533.75 2012-04-28T03:01:21.576000Z, 1533.75 2012-04-28T03:01:21.670000Z, 1533.75 2012-04-28T03:01:21.779000Z, 1533.75 2012-04-28T03:01:21.873000Z, 1533.75 2012-04-28T03:01:21.967000Z, 1533.75 2012-04-28T03:01:22.076000Z, 1533.75 2012-04-28T03:01:22.170000Z, 1533.75 2012-04-28T03:01:22.279000Z, 1533.75 2012-04-28T03:01:22.373000Z, 1533.75 2012-04-28T03:01:22.467000Z, 1533.75 2012-04-28T03:01:22.576000Z, 1533.75 2012-04-28T03:01:22.670000Z, 1533.75 2012-04-28T03:01:22.779000Z, 1533.75 2012-04-28T03:01:22.873000Z, 1533.75 2012-04-28T03:01:22.967000Z, 1533.75 2012-04-28T03:01:23.076000Z, 1533.75 2012-04-28T03:01:23.170000Z, 1533.75 2012-04-28T03:01:23.279000Z, 1533.75 2012-04-28T03:01:23.389000Z, 1533.75 2012-04-28T03:01:23.467000Z, 1533.75 2012-04-28T03:01:23.576000Z, 1533.75 2012-04-28T03:01:23.670000Z, 1533.75 2012-04-28T03:01:23.779000Z, 1533.75 2012-04-28T03:01:23.873000Z, 1533.75 2012-04-28T03:01:23.967000Z, 1533.75 2012-04-28T03:01:24.076000Z, 1533.75 2012-04-28T03:01:24.170000Z, 1533.75 2012-04-28T03:01:24.279000Z, 1533.75 2012-04-28T03:01:24.373000Z, 1533.75 2012-04-28T03:01:24.467000Z, 1533.75 2012-04-28T03:01:24.576000Z, 1533.75 2012-04-28T03:01:24.670000Z, 1533.75 2012-04-28T03:01:24.779000Z, 1533.75 2012-04-28T03:01:24.873000Z, 1533.75 2012-04-28T03:01:24.967000Z, 1533.75 2012-04-28T03:01:25.076000Z, 1533.75 2012-04-28T03:01:25.170000Z, 1533.75 2012-04-28T03:01:25.279000Z, 1533.75 2012-04-28T03:01:25.373000Z, 1533.75 2012-04-28T03:01:25.482000Z, 1533.75 2012-04-28T03:01:25.576000Z, 1533.75 2012-04-28T03:01:25.670000Z, 1533.75 2012-04-28T03:01:25.779000Z, 1533.75 2012-04-28T03:01:25.873000Z, 1533.75 2012-04-28T03:01:25.967000Z, 1533.75 2012-04-28T03:01:26.076000Z, 1533.75 2012-04-28T03:01:26.170000Z, 1533.75 2012-04-28T03:01:26.279000Z, 1533.75 2012-04-28T03:01:26.373000Z, 1533.75 2012-04-28T03:01:26.467000Z, 1533.75 2012-04-28T03:01:26.576000Z, 1533.75 2012-04-28T03:01:26.670000Z, 1533.75 2012-04-28T03:01:26.779000Z, 1533.75 2012-04-28T03:01:26.873000Z, 1533.75 2012-04-28T03:01:26.967000Z, 1533.75 2012-04-28T03:01:27.076000Z, 1533.75 2012-04-28T03:01:27.170000Z, 1533.75 2012-04-28T03:01:27.279000Z, 1533.75 2012-04-28T03:01:27.373000Z, 1533.75 2012-04-28T03:01:27.467000Z, 1533.75 2012-04-28T03:01:27.576000Z, 1533.75 2012-04-28T03:01:27.670000Z, 1533.75 2012-04-28T03:01:27.779000Z, 1533.75 2012-04-28T03:01:27.873000Z, 1533.75 2012-04-28T03:01:27.967000Z, 1533.75 2012-04-28T03:01:28.076000Z, 1533.75 2012-04-28T03:01:28.170000Z, 1533.75 2012-04-28T03:01:28.279000Z, 1533.75 2012-04-28T03:01:28.373000Z, 1533.75 2012-04-28T03:01:28.482000Z, 1533.75 2012-04-28T03:01:28.576000Z, 1533.75 2012-04-28T03:01:28.670000Z, 1533.75 2012-04-28T03:01:28.779000Z, 1533.75 2012-04-28T03:01:28.873000Z, 1533.75 2012-04-28T03:01:28.967000Z, 1533.75 2012-04-28T03:01:29.076000Z, 1533.75 2012-04-28T03:01:29.170000Z, 1533.75 2012-04-28T03:01:29.279000Z, 1533.75 2012-04-28T03:01:29.373000Z, 1533.75 2012-04-28T03:01:29.482000Z, 1533.75 2012-04-28T03:01:29.576000Z, 1533.75 2012-04-28T03:01:29.670000Z, 1533.75 2012-04-28T03:01:29.779000Z, 1533.75 2012-04-28T03:01:29.873000Z, 1533.75 2012-04-28T03:01:29.967000Z, 1533.75 2012-04-28T03:01:30.076000Z, 1533.75 2012-04-28T03:01:30.170000Z, 1533.75 2012-04-28T03:01:30.279000Z, 1533.75 2012-04-28T03:01:30.373000Z, 1533.75 2012-04-28T03:01:30.467000Z, 1533.75 2012-04-28T03:01:30.576000Z, 1533.75 2012-04-28T03:01:30.670000Z, 1533.75 2012-04-28T03:01:30.764000Z, 1533.75 2012-04-28T03:01:30.873000Z, 1533.75 2012-04-28T03:01:30.967000Z, 1533.75 2012-04-28T03:01:31.076000Z, 1533.75 2012-04-28T03:01:31.170000Z, 1533.75 2012-04-28T03:01:31.279000Z, 1533.75 2012-04-28T03:01:31.373000Z, 1533.75 2012-04-28T03:01:31.482000Z, 1533.75 2012-04-28T03:01:31.576000Z, 1533.75 2012-04-28T03:01:31.670000Z, 1533.75 2012-04-28T03:01:31.779000Z, 1533.75 2012-04-28T03:01:31.873000Z, 1533.75 2012-04-28T03:01:31.967000Z, 1533.75 2012-04-28T03:01:32.076000Z, 1533.75 2012-04-28T03:01:32.170000Z, 1533.75 2012-04-28T03:01:32.279000Z, 1533.75 2012-04-28T03:01:32.373000Z, 1533.75 2012-04-28T03:01:32.467000Z, 1533.75 2012-04-28T03:01:32.592000Z, 1533.75 2012-04-28T03:01:32.670000Z, 1533.75 2012-04-28T03:01:32.779000Z, 1533.75 2012-04-28T03:01:32.873000Z, 1533.75 2012-04-28T03:01:32.967000Z, 1533.75 2012-04-28T03:01:33.076000Z, 1533.75 2012-04-28T03:01:33.170000Z, 1533.75 2012-04-28T03:01:33.279000Z, 1533.75 2012-04-28T03:01:33.373000Z, 1533.76 2012-04-28T03:01:33.467000Z, 1533.76 2012-04-28T03:01:33.576000Z, 1533.76 2012-04-28T03:01:33.670000Z, 1533.76 2012-04-28T03:01:33.779000Z, 1533.76 2012-04-28T03:01:33.873000Z, 1533.76 2012-04-28T03:01:33.982000Z, 1533.76 2012-04-28T03:01:34.076000Z, 1533.76 2012-04-28T03:01:34.170000Z, 1533.76 2012-04-28T03:01:34.279000Z, 1533.76 2012-04-28T03:01:34.373000Z, 1533.76 2012-04-28T03:01:34.467000Z, 1533.76 2012-04-28T03:01:34.576000Z, 1533.76 2012-04-28T03:01:34.670000Z, 1533.76 2012-04-28T03:01:34.779000Z, 1533.76 2012-04-28T03:01:34.873000Z, 1533.76 2012-04-28T03:01:34.967000Z, 1533.76 2012-04-28T03:01:35.076000Z, 1533.76 2012-04-28T03:01:35.170000Z, 1533.76 2012-04-28T03:01:35.279000Z, 1533.76 2012-04-28T03:01:35.373000Z, 1533.76 2012-04-28T03:01:35.467000Z, 1533.76 2012-04-28T03:01:35.576000Z, 1533.76 2012-04-28T03:01:35.670000Z, 1533.76 2012-04-28T03:01:35.779000Z, 1533.76 2012-04-28T03:01:35.873000Z, 1533.76 2012-04-28T03:01:35.967000Z, 1533.76 2012-04-28T03:01:36.076000Z, 1533.76 2012-04-28T03:01:36.170000Z, 1533.76 2012-04-28T03:01:36.279000Z, 1533.76 2012-04-28T03:01:36.373000Z, 1533.76 2012-04-28T03:01:36.467000Z, 1533.76 2012-04-28T03:01:36.576000Z, 1533.76 2012-04-28T03:01:36.670000Z, 1533.76 2012-04-28T03:01:36.779000Z, 1533.76 2012-04-28T03:01:36.873000Z, 1533.76 2012-04-28T03:01:36.967000Z, 1533.76 2012-04-28T03:01:37.076000Z, 1533.76 2012-04-28T03:01:37.170000Z, 1533.76 2012-04-28T03:01:37.279000Z, 1533.76 2012-04-28T03:01:37.373000Z, 1533.76 2012-04-28T03:01:37.467000Z, 1533.76 2012-04-28T03:01:37.576000Z, 1533.76 2012-04-28T03:01:37.670000Z, 1533.76 2012-04-28T03:01:37.779000Z, 1533.76 2012-04-28T03:01:37.873000Z, 1533.76 2012-04-28T03:01:37.983000Z, 1533.76 2012-04-28T03:01:38.076000Z, 1533.76 2012-04-28T03:01:38.170000Z, 1533.76 2012-04-28T03:01:38.279000Z, 1533.76 2012-04-28T03:01:38.373000Z, 1533.75 2012-04-28T03:01:38.467000Z, 1533.76 2012-04-28T03:01:38.576000Z, 1533.75 2012-04-28T03:01:38.670000Z, 1533.75 2012-04-28T03:01:38.779000Z, 1533.75 2012-04-28T03:01:38.873000Z, 1533.75 2012-04-28T03:01:38.983000Z, 1533.75 2012-04-28T03:01:39.061000Z, 1533.75 2012-04-28T03:01:39.170000Z, 1533.75 2012-04-28T03:01:39.279000Z, 1533.75 2012-04-28T03:01:39.373000Z, 1533.75 2012-04-28T03:01:39.483000Z, 1533.75 2012-04-28T03:01:39.576000Z, 1533.75 2012-04-28T03:01:39.670000Z, 1533.75 2012-04-28T03:01:39.779000Z, 1533.75 2012-04-28T03:01:39.873000Z, 1533.75 2012-04-28T03:01:39.983000Z, 1533.75 2012-04-28T03:01:40.076000Z, 1533.75 2012-04-28T03:01:40.170000Z, 1533.75 2012-04-28T03:01:40.279000Z, 1533.75 2012-04-28T03:01:40.373000Z, 1533.75 2012-04-28T03:01:40.483000Z, 1533.75 2012-04-28T03:01:40.576000Z, 1533.75 2012-04-28T03:01:40.670000Z, 1533.75 2012-04-28T03:01:40.779000Z, 1533.75 2012-04-28T03:01:40.873000Z, 1533.75 2012-04-28T03:01:40.983000Z, 1533.75 2012-04-28T03:01:41.076000Z, 1533.75 2012-04-28T03:01:41.170000Z, 1533.75 2012-04-28T03:01:41.279000Z, 1533.75 2012-04-28T03:01:41.373000Z, 1533.75 2012-04-28T03:01:41.483000Z, 1533.75 2012-04-28T03:01:41.576000Z, 1533.75 2012-04-28T03:01:41.670000Z, 1533.74 2012-04-28T03:01:41.779000Z, 1533.75 2012-04-28T03:01:41.873000Z, 1533.75 2012-04-28T03:01:41.967000Z, 1533.75 2012-04-28T03:01:42.076000Z, 1533.75 2012-04-28T03:01:42.170000Z, 1533.75 2012-04-28T03:01:42.279000Z, 1533.75 2012-04-28T03:01:42.373000Z, 1533.75 2012-04-28T03:01:42.467000Z, 1533.75 2012-04-28T03:01:42.576000Z, 1533.75 2012-04-28T03:01:42.670000Z, 1533.75 2012-04-28T03:01:42.779000Z, 1533.75 2012-04-28T03:01:42.873000Z, 1533.75 2012-04-28T03:01:42.967000Z, 1533.75 2012-04-28T03:01:43.076000Z, 1533.75 2012-04-28T03:01:43.170000Z, 1533.75 2012-04-28T03:01:43.279000Z, 1533.75 2012-04-28T03:01:43.373000Z, 1533.75 2012-04-28T03:01:43.467000Z, 1533.75 2012-04-28T03:01:43.576000Z, 1533.75 2012-04-28T03:01:43.670000Z, 1533.75 2012-04-28T03:01:43.779000Z, 1533.75 2012-04-28T03:01:43.873000Z, 1533.75 2012-04-28T03:01:43.967000Z, 1533.75 2012-04-28T03:01:44.076000Z, 1533.75 2012-04-28T03:01:44.170000Z, 1533.75 2012-04-28T03:01:44.279000Z, 1533.75 2012-04-28T03:01:44.373000Z, 1533.75 2012-04-28T03:01:44.467000Z, 1533.75 2012-04-28T03:01:44.576000Z, 1533.75 2012-04-28T03:01:44.670000Z, 1533.75 2012-04-28T03:01:44.779000Z, 1533.75 2012-04-28T03:01:44.873000Z, 1533.75 2012-04-28T03:01:44.967000Z, 1533.75 2012-04-28T03:01:45.076000Z, 1533.75 2012-04-28T03:01:45.170000Z, 1533.75 2012-04-28T03:01:45.279000Z, 1533.75 2012-04-28T03:01:45.373000Z, 1533.75 2012-04-28T03:01:45.467000Z, 1533.75 2012-04-28T03:01:45.576000Z, 1533.75 2012-04-28T03:01:45.670000Z, 1533.75 2012-04-28T03:01:45.779000Z, 1533.75 2012-04-28T03:01:45.873000Z, 1533.75 2012-04-28T03:01:45.967000Z, 1533.75 2012-04-28T03:01:46.076000Z, 1533.75 2012-04-28T03:01:46.170000Z, 1533.75 2012-04-28T03:01:46.279000Z, 1533.75 2012-04-28T03:01:46.373000Z, 1533.75 2012-04-28T03:01:46.467000Z, 1533.75 2012-04-28T03:01:46.576000Z, 1533.75 2012-04-28T03:01:46.670000Z, 1533.75 2012-04-28T03:01:46.780000Z, 1533.75 2012-04-28T03:01:46.873000Z, 1533.75 2012-04-28T03:01:46.967000Z, 1533.75 2012-04-28T03:01:47.076000Z, 1533.75 2012-04-28T03:01:47.170000Z, 1533.75 2012-04-28T03:01:47.280000Z, 1533.75 2012-04-28T03:01:47.373000Z, 1533.75 2012-04-28T03:01:47.467000Z, 1533.75 2012-04-28T03:01:47.576000Z, 1533.75 2012-04-28T03:01:47.670000Z, 1533.75 2012-04-28T03:01:47.780000Z, 1533.75 2012-04-28T03:01:47.873000Z, 1533.75 2012-04-28T03:01:47.967000Z, 1533.75 2012-04-28T03:01:48.076000Z, 1533.75 2012-04-28T03:01:48.170000Z, 1533.75 2012-04-28T03:01:48.280000Z, 1533.75 2012-04-28T03:01:48.373000Z, 1533.75 2012-04-28T03:01:48.467000Z, 1533.75 2012-04-28T03:01:48.576000Z, 1533.75 2012-04-28T03:01:48.670000Z, 1533.74 2012-04-28T03:01:48.780000Z, 1533.74 2012-04-28T03:01:48.873000Z, 1533.74 2012-04-28T03:01:48.967000Z, 1533.74 2012-04-28T03:01:49.076000Z, 1533.74 2012-04-28T03:01:49.170000Z, 1533.74 2012-04-28T03:01:49.280000Z, 1533.74 2012-04-28T03:01:49.373000Z, 1533.74 2012-04-28T03:01:49.467000Z, 1533.74 2012-04-28T03:01:49.576000Z, 1533.74 2012-04-28T03:01:49.670000Z, 1533.74 2012-04-28T03:01:49.780000Z, 1533.74 2012-04-28T03:01:49.873000Z, 1533.74 2012-04-28T03:01:49.967000Z, 1533.74 2012-04-28T03:01:50.076000Z, 1533.74 2012-04-28T03:01:50.170000Z, 1533.74 2012-04-28T03:01:50.280000Z, 1533.74 2012-04-28T03:01:50.373000Z, 1533.74 2012-04-28T03:01:50.467000Z, 1533.75 2012-04-28T03:01:50.576000Z, 1533.74 2012-04-28T03:01:50.670000Z, 1533.74 2012-04-28T03:01:50.780000Z, 1533.74 2012-04-28T03:01:50.873000Z, 1533.75 2012-04-28T03:01:50.967000Z, 1533.74 2012-04-28T03:01:51.076000Z, 1533.74 2012-04-28T03:01:51.170000Z, 1533.74 2012-04-28T03:01:51.280000Z, 1533.74 2012-04-28T03:01:51.373000Z, 1533.74 2012-04-28T03:01:51.467000Z, 1533.74 2012-04-28T03:01:51.576000Z, 1533.74 2012-04-28T03:01:51.670000Z, 1533.74 2012-04-28T03:01:51.780000Z, 1533.74 2012-04-28T03:01:51.873000Z, 1533.74 2012-04-28T03:01:51.967000Z, 1533.74 2012-04-28T03:01:52.076000Z, 1533.74 2012-04-28T03:01:52.170000Z, 1533.74 2012-04-28T03:01:52.280000Z, 1533.74 2012-04-28T03:01:52.373000Z, 1533.74 2012-04-28T03:01:52.467000Z, 1533.74 2012-04-28T03:01:52.576000Z, 1533.74 2012-04-28T03:01:52.670000Z, 1533.74 2012-04-28T03:01:52.780000Z, 1533.74 2012-04-28T03:01:52.873000Z, 1533.74 2012-04-28T03:01:52.967000Z, 1533.74 2012-04-28T03:01:53.076000Z, 1533.74 2012-04-28T03:01:53.170000Z, 1533.74 2012-04-28T03:01:53.280000Z, 1533.74 2012-04-28T03:01:53.373000Z, 1533.74 2012-04-28T03:01:53.483000Z, 1533.74 2012-04-28T03:01:53.576000Z, 1533.74 2012-04-28T03:01:53.670000Z, 1533.74 2012-04-28T03:01:53.780000Z, 1533.75 2012-04-28T03:01:53.873000Z, 1533.75 2012-04-28T03:01:53.967000Z, 1533.75 2012-04-28T03:01:54.076000Z, 1533.75 2012-04-28T03:01:54.170000Z, 1533.75 2012-04-28T03:01:54.280000Z, 1533.75 2012-04-28T03:01:54.373000Z, 1533.75 2012-04-28T03:01:54.467000Z, 1533.75 2012-04-28T03:01:54.576000Z, 1533.75 2012-04-28T03:01:54.670000Z, 1533.75 2012-04-28T03:01:54.780000Z, 1533.75 2012-04-28T03:01:54.873000Z, 1533.75 2012-04-28T03:01:54.967000Z, 1533.75 2012-04-28T03:01:55.076000Z, 1533.75 2012-04-28T03:01:55.170000Z, 1533.75 2012-04-28T03:01:55.280000Z, 1533.75 2012-04-28T03:01:55.373000Z, 1533.75 2012-04-28T03:01:55.483000Z, 1533.75 2012-04-28T03:01:55.576000Z, 1533.75 2012-04-28T03:01:55.670000Z, 1533.75 2012-04-28T03:01:55.780000Z, 1533.75 2012-04-28T03:01:55.873000Z, 1533.75 2012-04-28T03:01:55.983000Z, 1533.75 2012-04-28T03:01:56.076000Z, 1533.75 2012-04-28T03:01:56.170000Z, 1533.75 2012-04-28T03:01:56.280000Z, 1533.75 2012-04-28T03:01:56.373000Z, 1533.75 2012-04-28T03:01:56.483000Z, 1533.75 2012-04-28T03:01:56.577000Z, 1533.75 2012-04-28T03:01:56.670000Z, 1533.75 2012-04-28T03:01:56.780000Z, 1533.75 2012-04-28T03:01:56.873000Z, 1533.75 2012-04-28T03:01:56.967000Z, 1533.75 2012-04-28T03:01:57.077000Z, 1533.75 2012-04-28T03:01:57.170000Z, 1533.75 2012-04-28T03:01:57.280000Z, 1533.75 2012-04-28T03:01:57.373000Z, 1533.75 2012-04-28T03:01:57.483000Z, 1533.75 2012-04-28T03:01:57.577000Z, 1533.75 2012-04-28T03:01:57.670000Z, 1533.75 2012-04-28T03:01:57.780000Z, 1533.75 2012-04-28T03:01:57.873000Z, 1533.75 2012-04-28T03:01:57.967000Z, 1533.75 2012-04-28T03:01:58.077000Z, 1533.75 2012-04-28T03:01:58.170000Z, 1533.75 2012-04-28T03:01:58.280000Z, 1533.75 2012-04-28T03:01:58.373000Z, 1533.75 2012-04-28T03:01:58.467000Z, 1533.75 2012-04-28T03:01:58.577000Z, 1533.75 2012-04-28T03:01:58.670000Z, 1533.75 2012-04-28T03:01:58.780000Z, 1533.75 2012-04-28T03:01:58.873000Z, 1533.75 2012-04-28T03:01:58.967000Z, 1533.75 2012-04-28T03:01:59.077000Z, 1533.75 2012-04-28T03:01:59.170000Z, 1533.75 2012-04-28T03:01:59.280000Z, 1533.75 2012-04-28T03:01:59.373000Z, 1533.75 2012-04-28T03:01:59.483000Z, 1533.75 2012-04-28T03:01:59.577000Z, 1533.75 2012-04-28T03:01:59.670000Z, 1533.76 2012-04-28T03:01:59.780000Z, 1533.76 2012-04-28T03:01:59.873000Z, 1533.76 2012-04-28T03:01:59.967000Z, 1533.76 2012-04-28T03:02:00.077000Z, 1533.76 2012-04-28T03:02:00.170000Z, 1533.76 2012-04-28T03:02:00.280000Z, 1533.76 2012-04-28T03:02:00.373000Z, 1533.76 2012-04-28T03:02:00.467000Z, 1533.76 2012-04-28T03:02:00.577000Z, 1533.76 2012-04-28T03:02:00.670000Z, 1533.76 2012-04-28T03:02:00.780000Z, 1533.75 2012-04-28T03:02:00.873000Z, 1533.76 2012-04-28T03:02:00.967000Z, 1533.76 2012-04-28T03:02:01.077000Z, 1533.76 2012-04-28T03:02:01.170000Z, 1533.76 2012-04-28T03:02:01.280000Z, 1533.75 2012-04-28T03:02:01.373000Z, 1533.75 2012-04-28T03:02:01.483000Z, 1533.75 2012-04-28T03:02:01.577000Z, 1533.75 2012-04-28T03:02:01.670000Z, 1533.75 2012-04-28T03:02:01.780000Z, 1533.75 2012-04-28T03:02:01.873000Z, 1533.75 2012-04-28T03:02:01.983000Z, 1533.75 2012-04-28T03:02:02.077000Z, 1533.75 2012-04-28T03:02:02.170000Z, 1533.75 2012-04-28T03:02:02.280000Z, 1533.75 2012-04-28T03:02:02.373000Z, 1533.75 2012-04-28T03:02:02.467000Z, 1533.75 2012-04-28T03:02:02.577000Z, 1533.75 2012-04-28T03:02:02.670000Z, 1533.75 2012-04-28T03:02:02.780000Z, 1533.75 2012-04-28T03:02:02.873000Z, 1533.75 2012-04-28T03:02:02.983000Z, 1533.75 2012-04-28T03:02:03.077000Z, 1533.75 2012-04-28T03:02:03.170000Z, 1533.75 2012-04-28T03:02:03.280000Z, 1533.75 2012-04-28T03:02:03.373000Z, 1533.75 2012-04-28T03:02:03.483000Z, 1533.75 2012-04-28T03:02:03.577000Z, 1533.75 2012-04-28T03:02:03.670000Z, 1533.75 2012-04-28T03:02:03.780000Z, 1533.75 2012-04-28T03:02:03.873000Z, 1533.75 2012-04-28T03:02:03.983000Z, 1533.75 2012-04-28T03:02:04.077000Z, 1533.75 2012-04-28T03:02:04.170000Z, 1533.75 2012-04-28T03:02:04.280000Z, 1533.75 2012-04-28T03:02:04.373000Z, 1533.75 2012-04-28T03:02:04.467000Z, 1533.75 2012-04-28T03:02:04.577000Z, 1533.75 2012-04-28T03:02:04.670000Z, 1533.75 2012-04-28T03:02:04.780000Z, 1533.75 2012-04-28T03:02:04.873000Z, 1533.75 2012-04-28T03:02:04.967000Z, 1533.75 2012-04-28T03:02:05.077000Z, 1533.75 2012-04-28T03:02:05.170000Z, 1533.75 2012-04-28T03:02:05.280000Z, 1533.75 2012-04-28T03:02:05.373000Z, 1533.75 2012-04-28T03:02:05.467000Z, 1533.75 2012-04-28T03:02:05.577000Z, 1533.75 2012-04-28T03:02:05.670000Z, 1533.75 2012-04-28T03:02:05.780000Z, 1533.75 2012-04-28T03:02:05.873000Z, 1533.75 2012-04-28T03:02:05.967000Z, 1533.75 2012-04-28T03:02:06.077000Z, 1533.75 2012-04-28T03:02:06.170000Z, 1533.75 2012-04-28T03:02:06.280000Z, 1533.75 2012-04-28T03:02:06.374000Z, 1533.75 2012-04-28T03:02:06.467000Z, 1533.75 2012-04-28T03:02:06.577000Z, 1533.75 2012-04-28T03:02:06.670000Z, 1533.75 2012-04-28T03:02:06.780000Z, 1533.75 2012-04-28T03:02:06.874000Z, 1533.75 2012-04-28T03:02:06.967000Z, 1533.75 2012-04-28T03:02:07.077000Z, 1533.75 2012-04-28T03:02:07.170000Z, 1533.75 2012-04-28T03:02:07.264000Z, 1533.75 2012-04-28T03:02:07.374000Z, 1533.75 2012-04-28T03:02:07.467000Z, 1533.75 2012-04-28T03:02:07.577000Z, 1533.75 2012-04-28T03:02:07.670000Z, 1533.75 2012-04-28T03:02:07.780000Z, 1533.75 2012-04-28T03:02:07.874000Z, 1533.75 2012-04-28T03:02:07.967000Z, 1533.75 2012-04-28T03:02:08.077000Z, 1533.75 2012-04-28T03:02:08.170000Z, 1533.75 2012-04-28T03:02:08.280000Z, 1533.75 2012-04-28T03:02:08.374000Z, 1533.75 2012-04-28T03:02:08.467000Z, 1533.75 2012-04-28T03:02:08.577000Z, 1533.75 2012-04-28T03:02:08.670000Z, 1533.75 2012-04-28T03:02:08.780000Z, 1533.75 2012-04-28T03:02:08.874000Z, 1533.75 2012-04-28T03:02:08.967000Z, 1533.75 2012-04-28T03:02:09.077000Z, 1533.75 2012-04-28T03:02:09.170000Z, 1533.75 2012-04-28T03:02:09.280000Z, 1533.75 2012-04-28T03:02:09.374000Z, 1533.75 2012-04-28T03:02:09.467000Z, 1533.75 2012-04-28T03:02:09.577000Z, 1533.75 2012-04-28T03:02:09.670000Z, 1533.75 2012-04-28T03:02:09.780000Z, 1533.75 2012-04-28T03:02:09.874000Z, 1533.75 2012-04-28T03:02:09.967000Z, 1533.75 2012-04-28T03:02:10.077000Z, 1533.75 2012-04-28T03:02:10.170000Z, 1533.75 2012-04-28T03:02:10.280000Z, 1533.75 2012-04-28T03:02:10.374000Z, 1533.75 2012-04-28T03:02:10.467000Z, 1533.75 2012-04-28T03:02:10.577000Z, 1533.75 2012-04-28T03:02:10.670000Z, 1533.75 2012-04-28T03:02:10.780000Z, 1533.75 2012-04-28T03:02:10.874000Z, 1533.75 2012-04-28T03:02:10.967000Z, 1533.75 2012-04-28T03:02:11.077000Z, 1533.75 2012-04-28T03:02:11.170000Z, 1533.75 2012-04-28T03:02:11.280000Z, 1533.75 2012-04-28T03:02:11.374000Z, 1533.75 2012-04-28T03:02:11.467000Z, 1533.75 2012-04-28T03:02:11.577000Z, 1533.75 2012-04-28T03:02:11.670000Z, 1533.75 2012-04-28T03:02:11.780000Z, 1533.75 2012-04-28T03:02:11.874000Z, 1533.75 2012-04-28T03:02:11.967000Z, 1533.75 2012-04-28T03:02:12.077000Z, 1533.75 2012-04-28T03:02:12.170000Z, 1533.75 2012-04-28T03:02:12.280000Z, 1533.75 2012-04-28T03:02:12.374000Z, 1533.75 2012-04-28T03:02:12.467000Z, 1533.75 2012-04-28T03:02:12.577000Z, 1533.75 2012-04-28T03:02:12.670000Z, 1533.75 2012-04-28T03:02:12.780000Z, 1533.75 2012-04-28T03:02:12.874000Z, 1533.75 2012-04-28T03:02:12.967000Z, 1533.75 2012-04-28T03:02:13.077000Z, 1533.75 2012-04-28T03:02:13.170000Z, 1533.75 2012-04-28T03:02:13.280000Z, 1533.75 2012-04-28T03:02:13.374000Z, 1533.75 2012-04-28T03:02:13.467000Z, 1533.75 2012-04-28T03:02:13.577000Z, 1533.75 2012-04-28T03:02:13.670000Z, 1533.75 2012-04-28T03:02:13.780000Z, 1533.75 2012-04-28T03:02:13.874000Z, 1533.75 2012-04-28T03:02:13.967000Z, 1533.75 2012-04-28T03:02:14.077000Z, 1533.75 2012-04-28T03:02:14.170000Z, 1533.75 2012-04-28T03:02:14.280000Z, 1533.75 2012-04-28T03:02:14.374000Z, 1533.75 2012-04-28T03:02:14.467000Z, 1533.75 2012-04-28T03:02:14.577000Z, 1533.75 2012-04-28T03:02:14.670000Z, 1533.75 2012-04-28T03:02:14.780000Z, 1533.75 2012-04-28T03:02:14.874000Z, 1533.75 2012-04-28T03:02:14.967000Z, 1533.75 2012-04-28T03:02:15.077000Z, 1533.75 2012-04-28T03:02:15.170000Z, 1533.75 2012-04-28T03:02:15.280000Z, 1533.75 2012-04-28T03:02:15.374000Z, 1533.75 2012-04-28T03:02:15.467000Z, 1533.75 2012-04-28T03:02:15.577000Z, 1533.75 2012-04-28T03:02:15.671000Z, 1533.75 2012-04-28T03:02:15.780000Z, 1533.75 2012-04-28T03:02:15.874000Z, 1533.75 2012-04-28T03:02:15.967000Z, 1533.75 2012-04-28T03:02:16.077000Z, 1533.75 2012-04-28T03:02:16.171000Z, 1533.75 2012-04-28T03:02:16.280000Z, 1533.75 2012-04-28T03:02:16.405000Z, 1533.75 2012-04-28T03:02:16.467000Z, 1533.75 2012-04-28T03:02:16.577000Z, 1533.75 2012-04-28T03:02:16.671000Z, 1533.75 2012-04-28T03:02:16.780000Z, 1533.75 2012-04-28T03:02:16.874000Z, 1533.75 2012-04-28T03:02:16.967000Z, 1533.75 2012-04-28T03:02:17.077000Z, 1533.75 2012-04-28T03:02:17.171000Z, 1533.75 2012-04-28T03:02:17.280000Z, 1533.75 2012-04-28T03:02:17.374000Z, 1533.75 2012-04-28T03:02:17.467000Z, 1533.75 2012-04-28T03:02:17.577000Z, 1533.75 2012-04-28T03:02:17.671000Z, 1533.75 2012-04-28T03:02:17.780000Z, 1533.75 2012-04-28T03:02:17.874000Z, 1533.75 2012-04-28T03:02:17.983000Z, 1533.75 2012-04-28T03:02:18.077000Z, 1533.75 2012-04-28T03:02:18.171000Z, 1533.75 2012-04-28T03:02:18.280000Z, 1533.75 2012-04-28T03:02:18.374000Z, 1533.75 2012-04-28T03:02:18.467000Z, 1533.75 2012-04-28T03:02:18.577000Z, 1533.75 2012-04-28T03:02:18.671000Z, 1533.76 2012-04-28T03:02:18.780000Z, 1533.76 2012-04-28T03:02:18.874000Z, 1533.76 2012-04-28T03:02:18.967000Z, 1533.76 2012-04-28T03:02:19.077000Z, 1533.76 2012-04-28T03:02:19.171000Z, 1533.76 2012-04-28T03:02:19.280000Z, 1533.76 2012-04-28T03:02:19.374000Z, 1533.76 2012-04-28T03:02:19.483000Z, 1533.76 2012-04-28T03:02:19.577000Z, 1533.76 2012-04-28T03:02:19.671000Z, 1533.76 2012-04-28T03:02:19.780000Z, 1533.76 2012-04-28T03:02:19.874000Z, 1533.76 2012-04-28T03:02:19.967000Z, 1533.76 2012-04-28T03:02:20.077000Z, 1533.76 2012-04-28T03:02:20.171000Z, 1533.76 2012-04-28T03:02:20.280000Z, 1533.76 2012-04-28T03:02:20.374000Z, 1533.76 2012-04-28T03:02:20.467000Z, 1533.76 2012-04-28T03:02:20.577000Z, 1533.76 2012-04-28T03:02:20.671000Z, 1533.76 2012-04-28T03:02:20.780000Z, 1533.76 2012-04-28T03:02:20.874000Z, 1533.76 2012-04-28T03:02:20.983000Z, 1533.76 2012-04-28T03:02:21.077000Z, 1533.76 2012-04-28T03:02:21.171000Z, 1533.76 2012-04-28T03:02:21.280000Z, 1533.76 2012-04-28T03:02:21.374000Z, 1533.76 2012-04-28T03:02:21.467000Z, 1533.76 2012-04-28T03:02:21.577000Z, 1533.76 2012-04-28T03:02:21.671000Z, 1533.76 2012-04-28T03:02:21.780000Z, 1533.76 2012-04-28T03:02:21.874000Z, 1533.76 2012-04-28T03:02:21.983000Z, 1533.76 2012-04-28T03:02:22.077000Z, 1533.76 2012-04-28T03:02:22.171000Z, 1533.76 2012-04-28T03:02:22.280000Z, 1533.76 2012-04-28T03:02:22.374000Z, 1533.76 2012-04-28T03:02:22.467000Z, 1533.76 2012-04-28T03:02:22.577000Z, 1533.76 2012-04-28T03:02:22.671000Z, 1533.76 2012-04-28T03:02:22.780000Z, 1533.76 2012-04-28T03:02:22.874000Z, 1533.76 2012-04-28T03:02:22.967000Z, 1533.76 2012-04-28T03:02:23.077000Z, 1533.76 2012-04-28T03:02:23.171000Z, 1533.76 2012-04-28T03:02:23.280000Z, 1533.76 2012-04-28T03:02:23.374000Z, 1533.76 2012-04-28T03:02:23.483000Z, 1533.76 2012-04-28T03:02:23.577000Z, 1533.76 2012-04-28T03:02:23.671000Z, 1533.76 2012-04-28T03:02:23.780000Z, 1533.76 2012-04-28T03:02:23.874000Z, 1533.76 2012-04-28T03:02:23.983000Z, 1533.76 2012-04-28T03:02:24.077000Z, 1533.76 2012-04-28T03:02:24.171000Z, 1533.76 2012-04-28T03:02:24.280000Z, 1533.76 2012-04-28T03:02:24.374000Z, 1533.76 2012-04-28T03:02:24.483000Z, 1533.76 2012-04-28T03:02:24.577000Z, 1533.76 2012-04-28T03:02:24.671000Z, 1533.76 2012-04-28T03:02:24.780000Z, 1533.76 2012-04-28T03:02:24.874000Z, 1533.76 2012-04-28T03:02:24.967000Z, 1533.76 2012-04-28T03:02:25.077000Z, 1533.76 2012-04-28T03:02:25.171000Z, 1533.76 2012-04-28T03:02:25.280000Z, 1533.76 2012-04-28T03:02:25.374000Z, 1533.76 2012-04-28T03:02:25.468000Z, 1533.76 2012-04-28T03:02:25.577000Z, 1533.76 2012-04-28T03:02:25.671000Z, 1533.75 2012-04-28T03:02:25.780000Z, 1533.75 2012-04-28T03:02:25.874000Z, 1533.75 2012-04-28T03:02:25.968000Z, 1533.75 2012-04-28T03:02:26.077000Z, 1533.75 2012-04-28T03:02:26.171000Z, 1533.75 2012-04-28T03:02:26.280000Z, 1533.75 2012-04-28T03:02:26.374000Z, 1533.75 2012-04-28T03:02:26.483000Z, 1533.76 2012-04-28T03:02:26.577000Z, 1533.76 2012-04-28T03:02:26.671000Z, 1533.76 2012-04-28T03:02:26.780000Z, 1533.76 2012-04-28T03:02:26.874000Z, 1533.76 2012-04-28T03:02:26.968000Z, 1533.76 2012-04-28T03:02:27.077000Z, 1533.76 2012-04-28T03:02:27.171000Z, 1533.76 2012-04-28T03:02:27.280000Z, 1533.76 2012-04-28T03:02:27.374000Z, 1533.76 2012-04-28T03:02:27.468000Z, 1533.76 2012-04-28T03:02:27.577000Z, 1533.76 2012-04-28T03:02:27.671000Z, 1533.76 2012-04-28T03:02:27.764000Z, 1533.76 2012-04-28T03:02:27.874000Z, 1533.76 2012-04-28T03:02:27.968000Z, 1533.76 2012-04-28T03:02:28.077000Z, 1533.76 2012-04-28T03:02:28.171000Z, 1533.76 2012-04-28T03:02:28.280000Z, 1533.76 2012-04-28T03:02:28.374000Z, 1533.76 2012-04-28T03:02:28.468000Z, 1533.76 2012-04-28T03:02:28.577000Z, 1533.76 2012-04-28T03:02:28.671000Z, 1533.76 2012-04-28T03:02:28.780000Z, 1533.76 2012-04-28T03:02:28.874000Z, 1533.76 2012-04-28T03:02:28.968000Z, 1533.75 2012-04-28T03:02:29.077000Z, 1533.75 2012-04-28T03:02:29.171000Z, 1533.75 2012-04-28T03:02:29.280000Z, 1533.75 2012-04-28T03:02:29.374000Z, 1533.75 2012-04-28T03:02:29.468000Z, 1533.75 2012-04-28T03:02:29.577000Z, 1533.75 2012-04-28T03:02:29.671000Z, 1533.75 2012-04-28T03:02:29.780000Z, 1533.75 2012-04-28T03:02:29.874000Z, 1533.75 2012-04-28T03:02:29.968000Z, 1533.75 2012-04-28T03:02:30.077000Z, 1533.76 2012-04-28T03:02:30.171000Z, 1533.76 2012-04-28T03:02:30.280000Z, 1533.76 2012-04-28T03:02:30.374000Z, 1533.76 2012-04-28T03:02:30.468000Z, 1533.76 2012-04-28T03:02:30.577000Z, 1533.76 2012-04-28T03:02:30.671000Z, 1533.76 2012-04-28T03:02:30.780000Z, 1533.76 2012-04-28T03:02:30.874000Z, 1533.76 2012-04-28T03:02:30.968000Z, 1533.76 2012-04-28T03:02:31.077000Z, 1533.76 2012-04-28T03:02:31.171000Z, 1533.76 2012-04-28T03:02:31.280000Z, 1533.76 2012-04-28T03:02:31.374000Z, 1533.76 2012-04-28T03:02:31.468000Z, 1533.76 2012-04-28T03:02:31.577000Z, 1533.76 2012-04-28T03:02:31.671000Z, 1533.76 2012-04-28T03:02:31.780000Z, 1533.76 2012-04-28T03:02:31.874000Z, 1533.76 2012-04-28T03:02:31.968000Z, 1533.76 2012-04-28T03:02:32.077000Z, 1533.76 2012-04-28T03:02:32.171000Z, 1533.76 2012-04-28T03:02:32.280000Z, 1533.76 2012-04-28T03:02:32.374000Z, 1533.76 2012-04-28T03:02:32.468000Z, 1533.76 2012-04-28T03:02:32.577000Z, 1533.76 2012-04-28T03:02:32.671000Z, 1533.76 2012-04-28T03:02:32.780000Z, 1533.76 2012-04-28T03:02:32.874000Z, 1533.76 2012-04-28T03:02:32.968000Z, 1533.76 2012-04-28T03:02:33.077000Z, 1533.76 2012-04-28T03:02:33.171000Z, 1533.76 2012-04-28T03:02:33.280000Z, 1533.76 2012-04-28T03:02:33.374000Z, 1533.76 2012-04-28T03:02:33.468000Z, 1533.76 2012-04-28T03:02:33.577000Z, 1533.76 2012-04-28T03:02:33.671000Z, 1533.76 2012-04-28T03:02:33.780000Z, 1533.76 2012-04-28T03:02:33.874000Z, 1533.76 2012-04-28T03:02:33.968000Z, 1533.75 2012-04-28T03:02:34.077000Z, 1533.75 2012-04-28T03:02:34.171000Z, 1533.75 2012-04-28T03:02:34.280000Z, 1533.75 2012-04-28T03:02:34.374000Z, 1533.75 2012-04-28T03:02:34.468000Z, 1533.75 2012-04-28T03:02:34.577000Z, 1533.75 2012-04-28T03:02:34.671000Z, 1533.75 2012-04-28T03:02:34.780000Z, 1533.75 2012-04-28T03:02:34.874000Z, 1533.75 2012-04-28T03:02:34.968000Z, 1533.75 2012-04-28T03:02:35.077000Z, 1533.75 2012-04-28T03:02:35.171000Z, 1533.75 2012-04-28T03:02:35.280000Z, 1533.75 2012-04-28T03:02:35.374000Z, 1533.75 2012-04-28T03:02:35.468000Z, 1533.75 2012-04-28T03:02:35.577000Z, 1533.76 2012-04-28T03:02:35.671000Z, 1533.75 2012-04-28T03:02:35.780000Z, 1533.76 2012-04-28T03:02:35.874000Z, 1533.76 2012-04-28T03:02:35.968000Z, 1533.76 2012-04-28T03:02:36.077000Z, 1533.76 2012-04-28T03:02:36.171000Z, 1533.76 2012-04-28T03:02:36.280000Z, 1533.76 2012-04-28T03:02:36.374000Z, 1533.76 2012-04-28T03:02:36.468000Z, 1533.76 2012-04-28T03:02:36.577000Z, 1533.76 2012-04-28T03:02:36.671000Z, 1533.76 2012-04-28T03:02:36.780000Z, 1533.76 2012-04-28T03:02:36.874000Z, 1533.76 2012-04-28T03:02:36.968000Z, 1533.76 2012-04-28T03:02:37.077000Z, 1533.76 2012-04-28T03:02:37.171000Z, 1533.76 2012-04-28T03:02:37.280000Z, 1533.75 2012-04-28T03:02:37.374000Z, 1533.75 2012-04-28T03:02:37.468000Z, 1533.75 2012-04-28T03:02:37.577000Z, 1533.75 2012-04-28T03:02:37.671000Z, 1533.75 2012-04-28T03:02:37.780000Z, 1533.75 2012-04-28T03:02:37.874000Z, 1533.75 2012-04-28T03:02:37.968000Z, 1533.75 2012-04-28T03:02:38.077000Z, 1533.75 2012-04-28T03:02:38.171000Z, 1533.75 2012-04-28T03:02:38.280000Z, 1533.75 2012-04-28T03:02:38.374000Z, 1533.75 2012-04-28T03:02:38.468000Z, 1533.75 2012-04-28T03:02:38.577000Z, 1533.75 2012-04-28T03:02:38.671000Z, 1533.75 2012-04-28T03:02:38.780000Z, 1533.75 2012-04-28T03:02:38.874000Z, 1533.75 2012-04-28T03:02:38.968000Z, 1533.75 2012-04-28T03:02:39.077000Z, 1533.75 2012-04-28T03:02:39.171000Z, 1533.75 2012-04-28T03:02:39.280000Z, 1533.75 2012-04-28T03:02:39.374000Z, 1533.75 2012-04-28T03:02:39.468000Z, 1533.75 2012-04-28T03:02:39.577000Z, 1533.75 2012-04-28T03:02:39.671000Z, 1533.75 2012-04-28T03:02:39.780000Z, 1533.75 2012-04-28T03:02:39.874000Z, 1533.75 2012-04-28T03:02:39.968000Z, 1533.75 2012-04-28T03:02:40.077000Z, 1533.76 2012-04-28T03:02:40.171000Z, 1533.75 2012-04-28T03:02:40.280000Z, 1533.75 2012-04-28T03:02:40.374000Z, 1533.75 2012-04-28T03:02:40.468000Z, 1533.75 2012-04-28T03:02:40.577000Z, 1533.75 2012-04-28T03:02:40.671000Z, 1533.75 2012-04-28T03:02:40.780000Z, 1533.75 2012-04-28T03:02:40.874000Z, 1533.75 2012-04-28T03:02:40.968000Z, 1533.75 2012-04-28T03:02:41.077000Z, 1533.75 2012-04-28T03:02:41.171000Z, 1533.75 2012-04-28T03:02:41.280000Z, 1533.75 2012-04-28T03:02:41.374000Z, 1533.75 2012-04-28T03:02:41.483000Z, 1533.75 2012-04-28T03:02:41.577000Z, 1533.75 2012-04-28T03:02:41.671000Z, 1533.75 2012-04-28T03:02:41.780000Z, 1533.75 2012-04-28T03:02:41.874000Z, 1533.75 2012-04-28T03:02:41.983000Z, 1533.75 2012-04-28T03:02:42.077000Z, 1533.75 2012-04-28T03:02:42.171000Z, 1533.75 2012-04-28T03:02:42.280000Z, 1533.75 2012-04-28T03:02:42.374000Z, 1533.75 2012-04-28T03:02:42.468000Z, 1533.75 2012-04-28T03:02:42.577000Z, 1533.75 2012-04-28T03:02:42.671000Z, 1533.75 2012-04-28T03:02:42.780000Z, 1533.75 2012-04-28T03:02:42.874000Z, 1533.75 2012-04-28T03:02:42.983000Z, 1533.75 2012-04-28T03:02:43.077000Z, 1533.75 2012-04-28T03:02:43.171000Z, 1533.75 2012-04-28T03:02:43.280000Z, 1533.75 2012-04-28T03:02:43.374000Z, 1533.75 2012-04-28T03:02:43.468000Z, 1533.75 2012-04-28T03:02:43.577000Z, 1533.75 2012-04-28T03:02:43.671000Z, 1533.75 2012-04-28T03:02:43.780000Z, 1533.75 2012-04-28T03:02:43.874000Z, 1533.75 2012-04-28T03:02:43.983000Z, 1533.75 2012-04-28T03:02:44.077000Z, 1533.75 2012-04-28T03:02:44.171000Z, 1533.75 2012-04-28T03:02:44.280000Z, 1533.75 2012-04-28T03:02:44.374000Z, 1533.75 2012-04-28T03:02:44.483000Z, 1533.76 2012-04-28T03:02:44.577000Z, 1533.75 2012-04-28T03:02:44.671000Z, 1533.76 2012-04-28T03:02:44.780000Z, 1533.76 2012-04-28T03:02:44.874000Z, 1533.76 2012-04-28T03:02:44.968000Z, 1533.76 2012-04-28T03:02:45.077000Z, 1533.76 2012-04-28T03:02:45.171000Z, 1533.76 2012-04-28T03:02:45.265000Z, 1533.76 2012-04-28T03:02:45.374000Z, 1533.76 2012-04-28T03:02:45.483000Z, 1533.76 2012-04-28T03:02:45.577000Z, 1533.76 2012-04-28T03:02:45.671000Z, 1533.76 2012-04-28T03:02:45.780000Z, 1533.76 2012-04-28T03:02:45.874000Z, 1533.76 2012-04-28T03:02:45.968000Z, 1533.76 2012-04-28T03:02:46.077000Z, 1533.76 2012-04-28T03:02:46.171000Z, 1533.76 2012-04-28T03:02:46.280000Z, 1533.76 2012-04-28T03:02:46.374000Z, 1533.76 2012-04-28T03:02:46.483000Z, 1533.76 2012-04-28T03:02:46.577000Z, 1533.76 2012-04-28T03:02:46.671000Z, 1533.76 2012-04-28T03:02:46.780000Z, 1533.76 2012-04-28T03:02:46.874000Z, 1533.75 2012-04-28T03:02:46.983000Z, 1533.75 2012-04-28T03:02:47.077000Z, 1533.75 2012-04-28T03:02:47.171000Z, 1533.75 2012-04-28T03:02:47.280000Z, 1533.75 2012-04-28T03:02:47.374000Z, 1533.75 2012-04-28T03:02:47.483000Z, 1533.75 2012-04-28T03:02:47.577000Z, 1533.75 2012-04-28T03:02:47.671000Z, 1533.75 2012-04-28T03:02:47.780000Z, 1533.75 2012-04-28T03:02:47.874000Z, 1533.75 2012-04-28T03:02:47.983000Z, 1533.75 2012-04-28T03:02:48.077000Z, 1533.75 2012-04-28T03:02:48.171000Z, 1533.75 2012-04-28T03:02:48.280000Z, 1533.75 2012-04-28T03:02:48.374000Z, 1533.75 2012-04-28T03:02:48.483000Z, 1533.75 2012-04-28T03:02:48.577000Z, 1533.75 2012-04-28T03:02:48.671000Z, 1533.75 2012-04-28T03:02:48.780000Z, 1533.75 2012-04-28T03:02:48.874000Z, 1533.75 2012-04-28T03:02:48.983000Z, 1533.75 2012-04-28T03:02:49.077000Z, 1533.75 2012-04-28T03:02:49.171000Z, 1533.75 2012-04-28T03:02:49.280000Z, 1533.75 2012-04-28T03:02:49.374000Z, 1533.75 2012-04-28T03:02:49.468000Z, 1533.75 2012-04-28T03:02:49.577000Z, 1533.75 2012-04-28T03:02:49.671000Z, 1533.75 2012-04-28T03:02:49.780000Z, 1533.76 2012-04-28T03:02:49.874000Z, 1533.76 2012-04-28T03:02:49.968000Z, 1533.76 2012-04-28T03:02:50.077000Z, 1533.76 2012-04-28T03:02:50.171000Z, 1533.76 2012-04-28T03:02:50.280000Z, 1533.76 2012-04-28T03:02:50.374000Z, 1533.76 2012-04-28T03:02:50.468000Z, 1533.76 2012-04-28T03:02:50.577000Z, 1533.76 2012-04-28T03:02:50.671000Z, 1533.76 2012-04-28T03:02:50.780000Z, 1533.76 2012-04-28T03:02:50.874000Z, 1533.76 2012-04-28T03:02:50.968000Z, 1533.76 2012-04-28T03:02:51.077000Z, 1533.76 2012-04-28T03:02:51.171000Z, 1533.76 2012-04-28T03:02:51.280000Z, 1533.76 2012-04-28T03:02:51.374000Z, 1533.76 2012-04-28T03:02:51.468000Z, 1533.76 2012-04-28T03:02:51.577000Z, 1533.76 2012-04-28T03:02:51.671000Z, 1533.76 2012-04-28T03:02:51.780000Z, 1533.76 2012-04-28T03:02:51.874000Z, 1533.76 2012-04-28T03:02:51.968000Z, 1533.76 2012-04-28T03:02:52.077000Z, 1533.76 2012-04-28T03:02:52.171000Z, 1533.75 2012-04-28T03:02:52.280000Z, 1533.76 2012-04-28T03:02:52.374000Z, 1533.75 2012-04-28T03:02:52.468000Z, 1533.75 2012-04-28T03:02:52.577000Z, 1533.75 2012-04-28T03:02:52.671000Z, 1533.75 2012-04-28T03:02:52.780000Z, 1533.75 2012-04-28T03:02:52.874000Z, 1533.75 2012-04-28T03:02:52.968000Z, 1533.75 2012-04-28T03:02:53.077000Z, 1533.75 2012-04-28T03:02:53.171000Z, 1533.75 2012-04-28T03:02:53.265000Z, 1533.75 2012-04-28T03:02:53.374000Z, 1533.75 2012-04-28T03:02:53.468000Z, 1533.75 2012-04-28T03:02:53.577000Z, 1533.75 2012-04-28T03:02:53.671000Z, 1533.75 2012-04-28T03:02:53.780000Z, 1533.75 2012-04-28T03:02:53.874000Z, 1533.75 2012-04-28T03:02:53.968000Z, 1533.75 2012-04-28T03:02:54.077000Z, 1533.75 2012-04-28T03:02:54.171000Z, 1533.75 2012-04-28T03:02:54.280000Z, 1533.75 2012-04-28T03:02:54.374000Z, 1533.75 2012-04-28T03:02:54.468000Z, 1533.75 2012-04-28T03:02:54.577000Z, 1533.75 2012-04-28T03:02:54.671000Z, 1533.75 2012-04-28T03:02:54.780000Z, 1533.75 2012-04-28T03:02:54.874000Z, 1533.75 2012-04-28T03:02:54.968000Z, 1533.75 2012-04-28T03:02:55.077000Z, 1533.75 2012-04-28T03:02:55.171000Z, 1533.75 2012-04-28T03:02:55.280000Z, 1533.75 2012-04-28T03:02:55.374000Z, 1533.75 2012-04-28T03:02:55.468000Z, 1533.75 2012-04-28T03:02:55.577000Z, 1533.75 2012-04-28T03:02:55.671000Z, 1533.75 2012-04-28T03:02:55.780000Z, 1533.75 2012-04-28T03:02:55.874000Z, 1533.75 2012-04-28T03:02:55.968000Z, 1533.75 2012-04-28T03:02:56.077000Z, 1533.75 2012-04-28T03:02:56.171000Z, 1533.75 2012-04-28T03:02:56.280000Z, 1533.75 2012-04-28T03:02:56.374000Z, 1533.75 2012-04-28T03:02:56.468000Z, 1533.75 2012-04-28T03:02:56.577000Z, 1533.75 2012-04-28T03:02:56.671000Z, 1533.75 2012-04-28T03:02:56.780000Z, 1533.75 2012-04-28T03:02:56.874000Z, 1533.75 2012-04-28T03:02:56.968000Z, 1533.75 2012-04-28T03:02:57.077000Z, 1533.75 2012-04-28T03:02:57.171000Z, 1533.75 2012-04-28T03:02:57.280000Z, 1533.75 2012-04-28T03:02:57.374000Z, 1533.75 2012-04-28T03:02:57.468000Z, 1533.75 2012-04-28T03:02:57.577000Z, 1533.75 2012-04-28T03:02:57.671000Z, 1533.75 2012-04-28T03:02:57.780000Z, 1533.75 2012-04-28T03:02:57.874000Z, 1533.75 2012-04-28T03:02:57.968000Z, 1533.75 2012-04-28T03:02:58.062000Z, 1533.75 2012-04-28T03:02:58.171000Z, 1533.75 2012-04-28T03:02:58.280000Z, 1533.75 2012-04-28T03:02:58.374000Z, 1533.75 2012-04-28T03:02:58.468000Z, 1533.75 2012-04-28T03:02:58.577000Z, 1533.75 2012-04-28T03:02:58.671000Z, 1533.75 2012-04-28T03:02:58.780000Z, 1533.75 2012-04-28T03:02:58.874000Z, 1533.75 2012-04-28T03:02:58.968000Z, 1533.75 2012-04-28T03:02:59.077000Z, 1533.75 2012-04-28T03:02:59.171000Z, 1533.75 2012-04-28T03:02:59.280000Z, 1533.75 2012-04-28T03:02:59.374000Z, 1533.75 2012-04-28T03:02:59.468000Z, 1533.75 2012-04-28T03:02:59.577000Z, 1533.75 2012-04-28T03:02:59.671000Z, 1533.75 2012-04-28T03:02:59.780000Z, 1533.75 2012-04-28T03:02:59.874000Z, 1533.75 2012-04-28T03:02:59.968000Z, 1533.75 2012-04-28T03:03:00.077000Z, 1533.75 2012-04-28T03:03:00.171000Z, 1533.75 2012-04-28T03:03:00.280000Z, 1533.75 2012-04-28T03:03:00.374000Z, 1533.75 2012-04-28T03:03:00.468000Z, 1533.75 2012-04-28T03:03:00.577000Z, 1533.75 2012-04-28T03:03:00.671000Z, 1533.75 2012-04-28T03:03:00.765000Z, 1533.75 2012-04-28T03:03:00.874000Z, 1533.75 2012-04-28T03:03:00.968000Z, 1533.75 2012-04-28T03:03:01.077000Z, 1533.75 2012-04-28T03:03:01.171000Z, 1533.75 2012-04-28T03:03:01.280000Z, 1533.75 2012-04-28T03:03:01.374000Z, 1533.75 2012-04-28T03:03:01.468000Z, 1533.75 2012-04-28T03:03:01.577000Z, 1533.75 2012-04-28T03:03:01.671000Z, 1533.75 2012-04-28T03:03:01.780000Z, 1533.75 2012-04-28T03:03:01.874000Z, 1533.75 2012-04-28T03:03:01.968000Z, 1533.75 2012-04-28T03:03:02.077000Z, 1533.75 2012-04-28T03:03:02.171000Z, 1533.75 2012-04-28T03:03:02.280000Z, 1533.75 2012-04-28T03:03:02.374000Z, 1533.75 2012-04-28T03:03:02.468000Z, 1533.75 2012-04-28T03:03:02.577000Z, 1533.75 2012-04-28T03:03:02.671000Z, 1533.75 2012-04-28T03:03:02.780000Z, 1533.75 2012-04-28T03:03:02.874000Z, 1533.75 2012-04-28T03:03:02.968000Z, 1533.75 2012-04-28T03:03:03.077000Z, 1533.75 2012-04-28T03:03:03.171000Z, 1533.75 2012-04-28T03:03:03.280000Z, 1533.75 2012-04-28T03:03:03.374000Z, 1533.75 2012-04-28T03:03:03.468000Z, 1533.75 2012-04-28T03:03:03.577000Z, 1533.75 2012-04-28T03:03:03.671000Z, 1533.75 2012-04-28T03:03:03.780000Z, 1533.75 2012-04-28T03:03:03.874000Z, 1533.75 2012-04-28T03:03:03.968000Z, 1533.75 2012-04-28T03:03:04.077000Z, 1533.75 2012-04-28T03:03:04.171000Z, 1533.75 2012-04-28T03:03:04.280000Z, 1533.75 2012-04-28T03:03:04.374000Z, 1533.75 2012-04-28T03:03:04.468000Z, 1533.75 2012-04-28T03:03:04.577000Z, 1533.75 2012-04-28T03:03:04.671000Z, 1533.75 2012-04-28T03:03:04.781000Z, 1533.75 2012-04-28T03:03:04.874000Z, 1533.75 2012-04-28T03:03:04.968000Z, 1533.75 2012-04-28T03:03:05.077000Z, 1533.75 2012-04-28T03:03:05.171000Z, 1533.75 2012-04-28T03:03:05.281000Z, 1533.75 2012-04-28T03:03:05.374000Z, 1533.75 2012-04-28T03:03:05.484000Z, 1533.75 2012-04-28T03:03:05.577000Z, 1533.75 2012-04-28T03:03:05.671000Z, 1533.75 2012-04-28T03:03:05.781000Z, 1533.75 2012-04-28T03:03:05.874000Z, 1533.75 2012-04-28T03:03:05.968000Z, 1533.75 2012-04-28T03:03:06.077000Z, 1533.75 2012-04-28T03:03:06.171000Z, 1533.75 2012-04-28T03:03:06.281000Z, 1533.75 2012-04-28T03:03:06.374000Z, 1533.75 2012-04-28T03:03:06.468000Z, 1533.75 2012-04-28T03:03:06.577000Z, 1533.75 2012-04-28T03:03:06.671000Z, 1533.75 2012-04-28T03:03:06.765000Z, 1533.75 2012-04-28T03:03:06.874000Z, 1533.75 2012-04-28T03:03:06.984000Z, 1533.75 2012-04-28T03:03:07.077000Z, 1533.75 2012-04-28T03:03:07.171000Z, 1533.75 2012-04-28T03:03:07.281000Z, 1533.75 2012-04-28T03:03:07.374000Z, 1533.75 2012-04-28T03:03:07.468000Z, 1533.75 2012-04-28T03:03:07.577000Z, 1533.75 2012-04-28T03:03:07.671000Z, 1533.75 2012-04-28T03:03:07.781000Z, 1533.75 2012-04-28T03:03:07.874000Z, 1533.75 2012-04-28T03:03:07.984000Z, 1533.75 2012-04-28T03:03:08.077000Z, 1533.75 2012-04-28T03:03:08.171000Z, 1533.75 2012-04-28T03:03:08.281000Z, 1533.75 2012-04-28T03:03:08.374000Z, 1533.75 2012-04-28T03:03:08.484000Z, 1533.75 2012-04-28T03:03:08.577000Z, 1533.75 2012-04-28T03:03:08.671000Z, 1533.75 2012-04-28T03:03:08.781000Z, 1533.75 2012-04-28T03:03:08.874000Z, 1533.75 2012-04-28T03:03:08.968000Z, 1533.75 2012-04-28T03:03:09.077000Z, 1533.75 2012-04-28T03:03:09.171000Z, 1533.75 2012-04-28T03:03:09.281000Z, 1533.75 2012-04-28T03:03:09.374000Z, 1533.75 2012-04-28T03:03:09.484000Z, 1533.75 2012-04-28T03:03:09.577000Z, 1533.75 2012-04-28T03:03:09.671000Z, 1533.75 2012-04-28T03:03:09.781000Z, 1533.75 2012-04-28T03:03:09.874000Z, 1533.75 2012-04-28T03:03:09.968000Z, 1533.75 2012-04-28T03:03:10.077000Z, 1533.75 2012-04-28T03:03:10.171000Z, 1533.75 2012-04-28T03:03:10.281000Z, 1533.75 2012-04-28T03:03:10.374000Z, 1533.75 2012-04-28T03:03:10.484000Z, 1533.75 2012-04-28T03:03:10.577000Z, 1533.75 2012-04-28T03:03:10.671000Z, 1533.75 2012-04-28T03:03:10.781000Z, 1533.75 2012-04-28T03:03:10.874000Z, 1533.75 2012-04-28T03:03:10.984000Z, 1533.75 2012-04-28T03:03:11.077000Z, 1533.75 2012-04-28T03:03:11.171000Z, 1533.75 2012-04-28T03:03:11.281000Z, 1533.75 2012-04-28T03:03:11.374000Z, 1533.75 2012-04-28T03:03:11.468000Z, 1533.75 2012-04-28T03:03:11.577000Z, 1533.75 2012-04-28T03:03:11.671000Z, 1533.75 2012-04-28T03:03:11.781000Z, 1533.75 2012-04-28T03:03:11.874000Z, 1533.75 2012-04-28T03:03:11.968000Z, 1533.75 2012-04-28T03:03:12.077000Z, 1533.75 2012-04-28T03:03:12.171000Z, 1533.75 2012-04-28T03:03:12.281000Z, 1533.75 2012-04-28T03:03:12.374000Z, 1533.75 2012-04-28T03:03:12.468000Z, 1533.75 2012-04-28T03:03:12.577000Z, 1533.75 2012-04-28T03:03:12.671000Z, 1533.75 2012-04-28T03:03:12.781000Z, 1533.75 2012-04-28T03:03:12.874000Z, 1533.75 2012-04-28T03:03:12.968000Z, 1533.75 2012-04-28T03:03:13.077000Z, 1533.75 2012-04-28T03:03:13.171000Z, 1533.75 2012-04-28T03:03:13.281000Z, 1533.75 2012-04-28T03:03:13.374000Z, 1533.75 2012-04-28T03:03:13.468000Z, 1533.75 2012-04-28T03:03:13.577000Z, 1533.75 2012-04-28T03:03:13.671000Z, 1533.75 2012-04-28T03:03:13.781000Z, 1533.75 2012-04-28T03:03:13.874000Z, 1533.75 2012-04-28T03:03:13.968000Z, 1533.75 2012-04-28T03:03:14.077000Z, 1533.75 2012-04-28T03:03:14.171000Z, 1533.75 2012-04-28T03:03:14.265000Z, 1533.75 2012-04-28T03:03:14.374000Z, 1533.75 2012-04-28T03:03:14.468000Z, 1533.75 2012-04-28T03:03:14.578000Z, 1533.75 2012-04-28T03:03:14.671000Z, 1533.75 2012-04-28T03:03:14.781000Z, 1533.75 2012-04-28T03:03:14.874000Z, 1533.75 2012-04-28T03:03:14.968000Z, 1533.75 2012-04-28T03:03:15.078000Z, 1533.75 2012-04-28T03:03:15.171000Z, 1533.75 2012-04-28T03:03:15.281000Z, 1533.75 2012-04-28T03:03:15.374000Z, 1533.75 2012-04-28T03:03:15.468000Z, 1533.75 2012-04-28T03:03:15.578000Z, 1533.75 2012-04-28T03:03:15.671000Z, 1533.75 2012-04-28T03:03:15.781000Z, 1533.75 2012-04-28T03:03:15.874000Z, 1533.75 2012-04-28T03:03:15.968000Z, 1533.75 2012-04-28T03:03:16.078000Z, 1533.75 2012-04-28T03:03:16.171000Z, 1533.75 2012-04-28T03:03:16.281000Z, 1533.75 2012-04-28T03:03:16.374000Z, 1533.75 2012-04-28T03:03:16.468000Z, 1533.75 2012-04-28T03:03:16.578000Z, 1533.75 2012-04-28T03:03:16.671000Z, 1533.75 2012-04-28T03:03:16.781000Z, 1533.75 2012-04-28T03:03:16.874000Z, 1533.75 2012-04-28T03:03:16.968000Z, 1533.75 2012-04-28T03:03:17.078000Z, 1533.75 2012-04-28T03:03:17.171000Z, 1533.75 2012-04-28T03:03:17.281000Z, 1533.75 2012-04-28T03:03:17.374000Z, 1533.75 2012-04-28T03:03:17.468000Z, 1533.75 2012-04-28T03:03:17.578000Z, 1533.75 2012-04-28T03:03:17.671000Z, 1533.75 2012-04-28T03:03:17.781000Z, 1533.75 2012-04-28T03:03:17.874000Z, 1533.75 2012-04-28T03:03:17.968000Z, 1533.75 2012-04-28T03:03:18.078000Z, 1533.75 2012-04-28T03:03:18.171000Z, 1533.75 2012-04-28T03:03:18.281000Z, 1533.75 2012-04-28T03:03:18.374000Z, 1533.75 2012-04-28T03:03:18.468000Z, 1533.76 2012-04-28T03:03:18.578000Z, 1533.76 2012-04-28T03:03:18.671000Z, 1533.76 2012-04-28T03:03:18.781000Z, 1533.76 2012-04-28T03:03:18.874000Z, 1533.76 2012-04-28T03:03:18.968000Z, 1533.76 2012-04-28T03:03:19.078000Z, 1533.76 2012-04-28T03:03:19.171000Z, 1533.76 2012-04-28T03:03:19.281000Z, 1533.76 2012-04-28T03:03:19.374000Z, 1533.76 2012-04-28T03:03:19.468000Z, 1533.76 2012-04-28T03:03:19.578000Z, 1533.76 2012-04-28T03:03:19.671000Z, 1533.76 2012-04-28T03:03:19.781000Z, 1533.76 2012-04-28T03:03:19.874000Z, 1533.76 2012-04-28T03:03:19.968000Z, 1533.76 2012-04-28T03:03:20.078000Z, 1533.76 2012-04-28T03:03:20.171000Z, 1533.76 2012-04-28T03:03:20.281000Z, 1533.76 2012-04-28T03:03:20.390000Z, 1533.76 2012-04-28T03:03:20.468000Z, 1533.76 2012-04-28T03:03:20.578000Z, 1533.76 2012-04-28T03:03:20.671000Z, 1533.76 2012-04-28T03:03:20.781000Z, 1533.76 2012-04-28T03:03:20.874000Z, 1533.76 2012-04-28T03:03:20.968000Z, 1533.76 2012-04-28T03:03:21.078000Z, 1533.76 2012-04-28T03:03:21.171000Z, 1533.76 2012-04-28T03:03:21.281000Z, 1533.76 2012-04-28T03:03:21.374000Z, 1533.76 2012-04-28T03:03:21.468000Z, 1533.76 2012-04-28T03:03:21.578000Z, 1533.76 2012-04-28T03:03:21.671000Z, 1533.76 2012-04-28T03:03:21.781000Z, 1533.76 2012-04-28T03:03:21.874000Z, 1533.76 2012-04-28T03:03:21.968000Z, 1533.76 2012-04-28T03:03:22.078000Z, 1533.76 2012-04-28T03:03:22.171000Z, 1533.76 2012-04-28T03:03:22.281000Z, 1533.76 2012-04-28T03:03:22.374000Z, 1533.76 2012-04-28T03:03:22.468000Z, 1533.76 2012-04-28T03:03:22.578000Z, 1533.76 2012-04-28T03:03:22.671000Z, 1533.76 2012-04-28T03:03:22.781000Z, 1533.76 2012-04-28T03:03:22.874000Z, 1533.76 2012-04-28T03:03:22.968000Z, 1533.76 2012-04-28T03:03:23.078000Z, 1533.76 2012-04-28T03:03:23.171000Z, 1533.76 2012-04-28T03:03:23.281000Z, 1533.76 2012-04-28T03:03:23.374000Z, 1533.76 2012-04-28T03:03:23.468000Z, 1533.76 2012-04-28T03:03:23.578000Z, 1533.76 2012-04-28T03:03:23.671000Z, 1533.76 2012-04-28T03:03:23.781000Z, 1533.76 2012-04-28T03:03:23.874000Z, 1533.76 2012-04-28T03:03:23.968000Z, 1533.76 2012-04-28T03:03:24.078000Z, 1533.76 2012-04-28T03:03:24.171000Z, 1533.76 2012-04-28T03:03:24.281000Z, 1533.76 2012-04-28T03:03:24.375000Z, 1533.76 2012-04-28T03:03:24.468000Z, 1533.76 2012-04-28T03:03:24.578000Z, 1533.76 2012-04-28T03:03:24.671000Z, 1533.76 2012-04-28T03:03:24.781000Z, 1533.76 2012-04-28T03:03:24.875000Z, 1533.76 2012-04-28T03:03:24.968000Z, 1533.76 2012-04-28T03:03:25.078000Z, 1533.76 2012-04-28T03:03:25.171000Z, 1533.76 2012-04-28T03:03:25.281000Z, 1533.76 2012-04-28T03:03:25.375000Z, 1533.76 2012-04-28T03:03:25.468000Z, 1533.76 2012-04-28T03:03:25.562000Z, 1533.76 2012-04-28T03:03:25.671000Z, 1533.75 2012-04-28T03:03:25.781000Z, 1533.75 2012-04-28T03:03:25.875000Z, 1533.75 2012-04-28T03:03:25.968000Z, 1533.75 2012-04-28T03:03:26.078000Z, 1533.75 2012-04-28T03:03:26.171000Z, 1533.75 2012-04-28T03:03:26.281000Z, 1533.75 2012-04-28T03:03:26.375000Z, 1533.75 2012-04-28T03:03:26.468000Z, 1533.75 2012-04-28T03:03:26.578000Z, 1533.75 2012-04-28T03:03:26.671000Z, 1533.75 2012-04-28T03:03:26.781000Z, 1533.75 2012-04-28T03:03:26.875000Z, 1533.75 2012-04-28T03:03:26.968000Z, 1533.75 2012-04-28T03:03:27.078000Z, 1533.75 2012-04-28T03:03:27.171000Z, 1533.75 2012-04-28T03:03:27.281000Z, 1533.75 2012-04-28T03:03:27.375000Z, 1533.76 2012-04-28T03:03:27.468000Z, 1533.76 2012-04-28T03:03:27.578000Z, 1533.76 2012-04-28T03:03:27.671000Z, 1533.76 2012-04-28T03:03:27.781000Z, 1533.76 2012-04-28T03:03:27.875000Z, 1533.76 2012-04-28T03:03:27.968000Z, 1533.76 2012-04-28T03:03:28.078000Z, 1533.76 2012-04-28T03:03:28.171000Z, 1533.76 2012-04-28T03:03:28.281000Z, 1533.76 2012-04-28T03:03:28.375000Z, 1533.76 2012-04-28T03:03:28.468000Z, 1533.76 2012-04-28T03:03:28.578000Z, 1533.76 2012-04-28T03:03:28.671000Z, 1533.76 2012-04-28T03:03:28.781000Z, 1533.76 2012-04-28T03:03:28.875000Z, 1533.76 2012-04-28T03:03:28.968000Z, 1533.76 2012-04-28T03:03:29.078000Z, 1533.76 2012-04-28T03:03:29.171000Z, 1533.76 2012-04-28T03:03:29.281000Z, 1533.76 2012-04-28T03:03:29.375000Z, 1533.76 2012-04-28T03:03:29.468000Z, 1533.76 2012-04-28T03:03:29.578000Z, 1533.76 2012-04-28T03:03:29.671000Z, 1533.76 2012-04-28T03:03:29.781000Z, 1533.76 2012-04-28T03:03:29.875000Z, 1533.76 2012-04-28T03:03:29.968000Z, 1533.76 2012-04-28T03:03:30.078000Z, 1533.76 2012-04-28T03:03:30.171000Z, 1533.76 2012-04-28T03:03:30.281000Z, 1533.76 2012-04-28T03:03:30.375000Z, 1533.76 2012-04-28T03:03:30.468000Z, 1533.76 2012-04-28T03:03:30.578000Z, 1533.76 2012-04-28T03:03:30.671000Z, 1533.76 2012-04-28T03:03:30.781000Z, 1533.76 2012-04-28T03:03:30.875000Z, 1533.76 2012-04-28T03:03:30.968000Z, 1533.76 2012-04-28T03:03:31.078000Z, 1533.76 2012-04-28T03:03:31.171000Z, 1533.76 2012-04-28T03:03:31.281000Z, 1533.76 2012-04-28T03:03:31.375000Z, 1533.76 2012-04-28T03:03:31.468000Z, 1533.75 2012-04-28T03:03:31.578000Z, 1533.75 2012-04-28T03:03:31.671000Z, 1533.75 2012-04-28T03:03:31.781000Z, 1533.75 2012-04-28T03:03:31.875000Z, 1533.76 2012-04-28T03:03:31.968000Z, 1533.76 2012-04-28T03:03:32.078000Z, 1533.76 2012-04-28T03:03:32.171000Z, 1533.76 2012-04-28T03:03:32.281000Z, 1533.76 2012-04-28T03:03:32.375000Z, 1533.76 2012-04-28T03:03:32.468000Z, 1533.76 2012-04-28T03:03:32.578000Z, 1533.76 2012-04-28T03:03:32.671000Z, 1533.76 2012-04-28T03:03:32.781000Z, 1533.76 2012-04-28T03:03:32.875000Z, 1533.76 2012-04-28T03:03:32.984000Z, 1533.76 2012-04-28T03:03:33.078000Z, 1533.76 2012-04-28T03:03:33.171000Z, 1533.76 2012-04-28T03:03:33.281000Z, 1533.76 2012-04-28T03:03:33.375000Z, 1533.76 2012-04-28T03:03:33.468000Z, 1533.76 2012-04-28T03:03:33.578000Z, 1533.76 2012-04-28T03:03:33.671000Z, 1533.76 2012-04-28T03:03:33.781000Z, 1533.76 2012-04-28T03:03:33.875000Z, 1533.76 2012-04-28T03:03:33.968000Z, 1533.76 2012-04-28T03:03:34.078000Z, 1533.76 2012-04-28T03:03:34.172000Z, 1533.75 2012-04-28T03:03:34.281000Z, 1533.75 2012-04-28T03:03:34.375000Z, 1533.75 2012-04-28T03:03:34.468000Z, 1533.75 2012-04-28T03:03:34.578000Z, 1533.75 2012-04-28T03:03:34.672000Z, 1533.75 2012-04-28T03:03:34.765000Z, 1533.75 2012-04-28T03:03:34.875000Z, 1533.75 2012-04-28T03:03:34.968000Z, 1533.75 2012-04-28T03:03:35.078000Z, 1533.75 2012-04-28T03:03:35.172000Z, 1533.75 2012-04-28T03:03:35.281000Z, 1533.75 2012-04-28T03:03:35.375000Z, 1533.75 2012-04-28T03:03:35.468000Z, 1533.75 2012-04-28T03:03:35.578000Z, 1533.75 2012-04-28T03:03:35.672000Z, 1533.75 2012-04-28T03:03:35.781000Z, 1533.75 2012-04-28T03:03:35.875000Z, 1533.75 2012-04-28T03:03:35.968000Z, 1533.75 2012-04-28T03:03:36.078000Z, 1533.75 2012-04-28T03:03:36.172000Z, 1533.75 2012-04-28T03:03:36.265000Z, 1533.75 2012-04-28T03:03:36.375000Z, 1533.75 2012-04-28T03:03:36.468000Z, 1533.75 2012-04-28T03:03:36.578000Z, 1533.75 2012-04-28T03:03:36.672000Z, 1533.75 2012-04-28T03:03:36.765000Z, 1533.75 2012-04-28T03:03:36.875000Z, 1533.75 2012-04-28T03:03:36.968000Z, 1533.75 2012-04-28T03:03:37.078000Z, 1533.75 2012-04-28T03:03:37.172000Z, 1533.75 2012-04-28T03:03:37.281000Z, 1533.75 2012-04-28T03:03:37.375000Z, 1533.75 2012-04-28T03:03:37.468000Z, 1533.75 2012-04-28T03:03:37.578000Z, 1533.75 2012-04-28T03:03:37.672000Z, 1533.75 2012-04-28T03:03:37.765000Z, 1533.75 2012-04-28T03:03:37.875000Z, 1533.75 2012-04-28T03:03:37.968000Z, 1533.75 2012-04-28T03:03:38.078000Z, 1533.75 2012-04-28T03:03:38.172000Z, 1533.75 2012-04-28T03:03:38.281000Z, 1533.75 2012-04-28T03:03:38.375000Z, 1533.76 2012-04-28T03:03:38.468000Z, 1533.76 2012-04-28T03:03:38.578000Z, 1533.76 2012-04-28T03:03:38.672000Z, 1533.76 2012-04-28T03:03:38.781000Z, 1533.76 2012-04-28T03:03:38.875000Z, 1533.76 2012-04-28T03:03:38.968000Z, 1533.76 2012-04-28T03:03:39.078000Z, 1533.76 2012-04-28T03:03:39.172000Z, 1533.76 2012-04-28T03:03:39.281000Z, 1533.76 2012-04-28T03:03:39.375000Z, 1533.76 2012-04-28T03:03:39.468000Z, 1533.76 2012-04-28T03:03:39.578000Z, 1533.76 2012-04-28T03:03:39.672000Z, 1533.76 2012-04-28T03:03:39.781000Z, 1533.76 2012-04-28T03:03:39.875000Z, 1533.76 2012-04-28T03:03:39.968000Z, 1533.76 2012-04-28T03:03:40.078000Z, 1533.76 2012-04-28T03:03:40.172000Z, 1533.76 2012-04-28T03:03:40.281000Z, 1533.76 2012-04-28T03:03:40.375000Z, 1533.76 2012-04-28T03:03:40.468000Z, 1533.76 2012-04-28T03:03:40.578000Z, 1533.76 2012-04-28T03:03:40.672000Z, 1533.76 2012-04-28T03:03:40.781000Z, 1533.76 2012-04-28T03:03:40.875000Z, 1533.76 2012-04-28T03:03:40.968000Z, 1533.76 2012-04-28T03:03:41.078000Z, 1533.76 2012-04-28T03:03:41.172000Z, 1533.75 2012-04-28T03:03:41.281000Z, 1533.75 2012-04-28T03:03:41.375000Z, 1533.75 2012-04-28T03:03:41.468000Z, 1533.75 2012-04-28T03:03:41.578000Z, 1533.75 2012-04-28T03:03:41.672000Z, 1533.76 2012-04-28T03:03:41.781000Z, 1533.76 2012-04-28T03:03:41.875000Z, 1533.75 2012-04-28T03:03:41.968000Z, 1533.75 2012-04-28T03:03:42.078000Z, 1533.75 2012-04-28T03:03:42.172000Z, 1533.75 2012-04-28T03:03:42.281000Z, 1533.75 2012-04-28T03:03:42.375000Z, 1533.75 2012-04-28T03:03:42.468000Z, 1533.75 2012-04-28T03:03:42.578000Z, 1533.75 2012-04-28T03:03:42.672000Z, 1533.76 2012-04-28T03:03:42.781000Z, 1533.76 2012-04-28T03:03:42.875000Z, 1533.76 2012-04-28T03:03:42.968000Z, 1533.75 2012-04-28T03:03:43.078000Z, 1533.75 2012-04-28T03:03:43.172000Z, 1533.75 2012-04-28T03:03:43.265000Z, 1533.75 2012-04-28T03:03:43.375000Z, 1533.75 2012-04-28T03:03:43.468000Z, 1533.75 2012-04-28T03:03:43.578000Z, 1533.75 2012-04-28T03:03:43.672000Z, 1533.75 2012-04-28T03:03:43.781000Z, 1533.75 2012-04-28T03:03:43.875000Z, 1533.75 2012-04-28T03:03:43.969000Z, 1533.75 2012-04-28T03:03:44.078000Z, 1533.75 2012-04-28T03:03:44.172000Z, 1533.75 2012-04-28T03:03:44.281000Z, 1533.75 2012-04-28T03:03:44.375000Z, 1533.75 2012-04-28T03:03:44.469000Z, 1533.75 2012-04-28T03:03:44.578000Z, 1533.75 2012-04-28T03:03:44.672000Z, 1533.75 2012-04-28T03:03:44.781000Z, 1533.75 2012-04-28T03:03:44.875000Z, 1533.75 2012-04-28T03:03:44.969000Z, 1533.75 2012-04-28T03:03:45.078000Z, 1533.75 2012-04-28T03:03:45.172000Z, 1533.75 2012-04-28T03:03:45.281000Z, 1533.75 2012-04-28T03:03:45.375000Z, 1533.75 2012-04-28T03:03:45.469000Z, 1533.75 2012-04-28T03:03:45.578000Z, 1533.75 2012-04-28T03:03:45.672000Z, 1533.75 2012-04-28T03:03:45.781000Z, 1533.75 2012-04-28T03:03:45.875000Z, 1533.75 2012-04-28T03:03:45.969000Z, 1533.75 2012-04-28T03:03:46.078000Z, 1533.75 2012-04-28T03:03:46.172000Z, 1533.75 2012-04-28T03:03:46.281000Z, 1533.75 2012-04-28T03:03:46.375000Z, 1533.75 2012-04-28T03:03:46.469000Z, 1533.75 2012-04-28T03:03:46.578000Z, 1533.75 2012-04-28T03:03:46.672000Z, 1533.75 2012-04-28T03:03:46.781000Z, 1533.75 2012-04-28T03:03:46.875000Z, 1533.75 2012-04-28T03:03:46.969000Z, 1533.75 2012-04-28T03:03:47.078000Z, 1533.75 2012-04-28T03:03:47.172000Z, 1533.75 2012-04-28T03:03:47.281000Z, 1533.75 2012-04-28T03:03:47.375000Z, 1533.75 2012-04-28T03:03:47.469000Z, 1533.75 2012-04-28T03:03:47.578000Z, 1533.75 2012-04-28T03:03:47.672000Z, 1533.75 2012-04-28T03:03:47.781000Z, 1533.75 2012-04-28T03:03:47.875000Z, 1533.75 2012-04-28T03:03:47.969000Z, 1533.75 2012-04-28T03:03:48.078000Z, 1533.75 2012-04-28T03:03:48.172000Z, 1533.75 2012-04-28T03:03:48.281000Z, 1533.75 2012-04-28T03:03:48.375000Z, 1533.75 2012-04-28T03:03:48.469000Z, 1533.75 2012-04-28T03:03:48.578000Z, 1533.75 2012-04-28T03:03:48.672000Z, 1533.75 2012-04-28T03:03:48.781000Z, 1533.75 2012-04-28T03:03:48.875000Z, 1533.75 2012-04-28T03:03:48.969000Z, 1533.75 2012-04-28T03:03:49.078000Z, 1533.75 2012-04-28T03:03:49.172000Z, 1533.75 2012-04-28T03:03:49.281000Z, 1533.75 2012-04-28T03:03:49.375000Z, 1533.75 2012-04-28T03:03:49.469000Z, 1533.75 2012-04-28T03:03:49.578000Z, 1533.75 2012-04-28T03:03:49.672000Z, 1533.75 2012-04-28T03:03:49.781000Z, 1533.75 2012-04-28T03:03:49.875000Z, 1533.75 2012-04-28T03:03:49.969000Z, 1533.75 2012-04-28T03:03:50.078000Z, 1533.75 2012-04-28T03:03:50.172000Z, 1533.75 2012-04-28T03:03:50.281000Z, 1533.75 2012-04-28T03:03:50.375000Z, 1533.75 2012-04-28T03:03:50.469000Z, 1533.75 2012-04-28T03:03:50.578000Z, 1533.75 2012-04-28T03:03:50.672000Z, 1533.75 2012-04-28T03:03:50.781000Z, 1533.75 2012-04-28T03:03:50.875000Z, 1533.75 2012-04-28T03:03:50.969000Z, 1533.75 2012-04-28T03:03:51.078000Z, 1533.75 2012-04-28T03:03:51.172000Z, 1533.75 2012-04-28T03:03:51.281000Z, 1533.75 2012-04-28T03:03:51.375000Z, 1533.75 2012-04-28T03:03:51.469000Z, 1533.75 2012-04-28T03:03:51.578000Z, 1533.75 2012-04-28T03:03:51.672000Z, 1533.75 2012-04-28T03:03:51.781000Z, 1533.75 2012-04-28T03:03:51.875000Z, 1533.75 2012-04-28T03:03:51.969000Z, 1533.75 2012-04-28T03:03:52.078000Z, 1533.75 2012-04-28T03:03:52.172000Z, 1533.75 2012-04-28T03:03:52.281000Z, 1533.75 2012-04-28T03:03:52.375000Z, 1533.75 2012-04-28T03:03:52.469000Z, 1533.75 2012-04-28T03:03:52.578000Z, 1533.75 2012-04-28T03:03:52.672000Z, 1533.75 2012-04-28T03:03:52.781000Z, 1533.75 2012-04-28T03:03:52.875000Z, 1533.75 2012-04-28T03:03:52.969000Z, 1533.75 2012-04-28T03:03:53.078000Z, 1533.75 2012-04-28T03:03:53.172000Z, 1533.75 2012-04-28T03:03:53.281000Z, 1533.75 2012-04-28T03:03:53.375000Z, 1533.75 2012-04-28T03:03:53.469000Z, 1533.75 2012-04-28T03:03:53.594000Z, 1533.75 2012-04-28T03:03:53.672000Z, 1533.75 2012-04-28T03:03:53.781000Z, 1533.75 2012-04-28T03:03:53.875000Z, 1533.75 2012-04-28T03:03:53.969000Z, 1533.75 2012-04-28T03:03:54.078000Z, 1533.75 2012-04-28T03:03:54.172000Z, 1533.75 2012-04-28T03:03:54.281000Z, 1533.75 2012-04-28T03:03:54.375000Z, 1533.75 2012-04-28T03:03:54.469000Z, 1533.75 2012-04-28T03:03:54.578000Z, 1533.75 2012-04-28T03:03:54.672000Z, 1533.75 2012-04-28T03:03:54.781000Z, 1533.75 2012-04-28T03:03:54.875000Z, 1533.75 2012-04-28T03:03:54.969000Z, 1533.75 2012-04-28T03:03:55.078000Z, 1533.75 2012-04-28T03:03:55.172000Z, 1533.75 2012-04-28T03:03:55.281000Z, 1533.75 2012-04-28T03:03:55.375000Z, 1533.75 2012-04-28T03:03:55.469000Z, 1533.75 2012-04-28T03:03:55.578000Z, 1533.75 2012-04-28T03:03:55.672000Z, 1533.75 2012-04-28T03:03:55.781000Z, 1533.75 2012-04-28T03:03:55.875000Z, 1533.75 2012-04-28T03:03:55.969000Z, 1533.75 2012-04-28T03:03:56.078000Z, 1533.75 2012-04-28T03:03:56.172000Z, 1533.75 2012-04-28T03:03:56.281000Z, 1533.75 2012-04-28T03:03:56.375000Z, 1533.75 2012-04-28T03:03:56.469000Z, 1533.75 2012-04-28T03:03:56.578000Z, 1533.75 2012-04-28T03:03:56.672000Z, 1533.75 2012-04-28T03:03:56.781000Z, 1533.75 2012-04-28T03:03:56.875000Z, 1533.75 2012-04-28T03:03:56.969000Z, 1533.75 2012-04-28T03:03:57.078000Z, 1533.75 2012-04-28T03:03:57.172000Z, 1533.75 2012-04-28T03:03:57.281000Z, 1533.75 2012-04-28T03:03:57.375000Z, 1533.75 2012-04-28T03:03:57.469000Z, 1533.75 2012-04-28T03:03:57.578000Z, 1533.75 2012-04-28T03:03:57.672000Z, 1533.75 2012-04-28T03:03:57.766000Z, 1533.75 2012-04-28T03:03:57.875000Z, 1533.75 2012-04-28T03:03:57.969000Z, 1533.75 2012-04-28T03:03:58.078000Z, 1533.75 2012-04-28T03:03:58.172000Z, 1533.75 2012-04-28T03:03:58.281000Z, 1533.75 2012-04-28T03:03:58.375000Z, 1533.75 2012-04-28T03:03:58.469000Z, 1533.75 2012-04-28T03:03:58.578000Z, 1533.75 2012-04-28T03:03:58.672000Z, 1533.75 2012-04-28T03:03:58.781000Z, 1533.75 2012-04-28T03:03:58.875000Z, 1533.75 2012-04-28T03:03:58.969000Z, 1533.75 2012-04-28T03:03:59.078000Z, 1533.75 2012-04-28T03:03:59.172000Z, 1533.75 2012-04-28T03:03:59.266000Z, 1533.75 2012-04-28T03:03:59.375000Z, 1533.75 2012-04-28T03:03:59.469000Z, 1533.75 2012-04-28T03:03:59.578000Z, 1533.75 2012-04-28T03:03:59.672000Z, 1533.75 2012-04-28T03:03:59.766000Z, 1533.75 2012-04-28T03:03:59.875000Z, 1533.75 2012-04-28T03:03:59.969000Z, 1533.75 2012-04-28T03:04:00.078000Z, 1533.75 2012-04-28T03:04:00.172000Z, 1533.75 2012-04-28T03:04:00.281000Z, 1533.75 2012-04-28T03:04:00.375000Z, 1533.75 2012-04-28T03:04:00.469000Z, 1533.75 2012-04-28T03:04:00.578000Z, 1533.75 2012-04-28T03:04:00.672000Z, 1533.75 2012-04-28T03:04:00.781000Z, 1533.75 2012-04-28T03:04:00.875000Z, 1533.75 2012-04-28T03:04:00.969000Z, 1533.75 2012-04-28T03:04:01.078000Z, 1533.75 2012-04-28T03:04:01.172000Z, 1533.75 2012-04-28T03:04:01.266000Z, 1533.75 2012-04-28T03:04:01.375000Z, 1533.75 2012-04-28T03:04:01.469000Z, 1533.75 2012-04-28T03:04:01.578000Z, 1533.75 2012-04-28T03:04:01.672000Z, 1533.75 2012-04-28T03:04:01.781000Z, 1533.75 2012-04-28T03:04:01.875000Z, 1533.75 2012-04-28T03:04:01.969000Z, 1533.75 2012-04-28T03:04:02.078000Z, 1533.75 2012-04-28T03:04:02.172000Z, 1533.75 2012-04-28T03:04:02.281000Z, 1533.75 2012-04-28T03:04:02.375000Z, 1533.75 2012-04-28T03:04:02.469000Z, 1533.75 2012-04-28T03:04:02.578000Z, 1533.75 2012-04-28T03:04:02.672000Z, 1533.75 2012-04-28T03:04:02.781000Z, 1533.75 2012-04-28T03:04:02.875000Z, 1533.75 2012-04-28T03:04:02.969000Z, 1533.75 2012-04-28T03:04:03.078000Z, 1533.75 2012-04-28T03:04:03.172000Z, 1533.75 2012-04-28T03:04:03.266000Z, 1533.75 2012-04-28T03:04:03.375000Z, 1533.75 2012-04-28T03:04:03.469000Z, 1533.75 2012-04-28T03:04:03.578000Z, 1533.75 2012-04-28T03:04:03.672000Z, 1533.75 2012-04-28T03:04:03.781000Z, 1533.75 2012-04-28T03:04:03.875000Z, 1533.75 2012-04-28T03:04:03.969000Z, 1533.75 2012-04-28T03:04:04.078000Z, 1533.75 2012-04-28T03:04:04.172000Z, 1533.75 2012-04-28T03:04:04.281000Z, 1533.75 2012-04-28T03:04:04.375000Z, 1533.75 2012-04-28T03:04:04.469000Z, 1533.75 2012-04-28T03:04:04.578000Z, 1533.75 2012-04-28T03:04:04.672000Z, 1533.75 2012-04-28T03:04:04.781000Z, 1533.75 2012-04-28T03:04:04.875000Z, 1533.75 2012-04-28T03:04:04.969000Z, 1533.75 2012-04-28T03:04:05.078000Z, 1533.75 2012-04-28T03:04:05.172000Z, 1533.75 2012-04-28T03:04:05.266000Z, 1533.75 2012-04-28T03:04:05.375000Z, 1533.75 2012-04-28T03:04:05.469000Z, 1533.75 2012-04-28T03:04:05.563000Z, 1533.75 2012-04-28T03:04:05.672000Z, 1533.75 2012-04-28T03:04:05.781000Z, 1533.75 2012-04-28T03:04:05.875000Z, 1533.75 2012-04-28T03:04:05.969000Z, 1533.75 2012-04-28T03:04:06.078000Z, 1533.75 2012-04-28T03:04:06.172000Z, 1533.75 2012-04-28T03:04:06.281000Z, 1533.75 2012-04-28T03:04:06.375000Z, 1533.75 2012-04-28T03:04:06.469000Z, 1533.75 2012-04-28T03:04:06.578000Z, 1533.75 2012-04-28T03:04:06.672000Z, 1533.75 2012-04-28T03:04:06.781000Z, 1533.75 2012-04-28T03:04:06.875000Z, 1533.75 2012-04-28T03:04:06.969000Z, 1533.75 2012-04-28T03:04:07.078000Z, 1533.75 2012-04-28T03:04:07.172000Z, 1533.75 2012-04-28T03:04:07.281000Z, 1533.75 2012-04-28T03:04:07.375000Z, 1533.75 2012-04-28T03:04:07.469000Z, 1533.76 2012-04-28T03:04:07.578000Z, 1533.76 2012-04-28T03:04:07.672000Z, 1533.76 2012-04-28T03:04:07.781000Z, 1533.76 2012-04-28T03:04:07.875000Z, 1533.75 2012-04-28T03:04:07.969000Z, 1533.75 2012-04-28T03:04:08.078000Z, 1533.75 2012-04-28T03:04:08.172000Z, 1533.75 2012-04-28T03:04:08.281000Z, 1533.75 2012-04-28T03:04:08.375000Z, 1533.75 2012-04-28T03:04:08.469000Z, 1533.75 2012-04-28T03:04:08.578000Z, 1533.75 2012-04-28T03:04:08.672000Z, 1533.75 2012-04-28T03:04:08.781000Z, 1533.75 2012-04-28T03:04:08.875000Z, 1533.75 2012-04-28T03:04:08.969000Z, 1533.75 2012-04-28T03:04:09.078000Z, 1533.75 2012-04-28T03:04:09.172000Z, 1533.75 2012-04-28T03:04:09.281000Z, 1533.75 2012-04-28T03:04:09.375000Z, 1533.75 2012-04-28T03:04:09.469000Z, 1533.75 2012-04-28T03:04:09.578000Z, 1533.75 2012-04-28T03:04:09.672000Z, 1533.75 2012-04-28T03:04:09.781000Z, 1533.75 2012-04-28T03:04:09.875000Z, 1533.75 2012-04-28T03:04:09.969000Z, 1533.75 2012-04-28T03:04:10.078000Z, 1533.75 2012-04-28T03:04:10.172000Z, 1533.75 2012-04-28T03:04:10.281000Z, 1533.75 2012-04-28T03:04:10.375000Z, 1533.75 2012-04-28T03:04:10.469000Z, 1533.75 2012-04-28T03:04:10.578000Z, 1533.75 2012-04-28T03:04:10.672000Z, 1533.75 2012-04-28T03:04:10.781000Z, 1533.75 2012-04-28T03:04:10.875000Z, 1533.75 2012-04-28T03:04:10.969000Z, 1533.75 2012-04-28T03:04:11.078000Z, 1533.76 2012-04-28T03:04:11.172000Z, 1533.76 2012-04-28T03:04:11.281000Z, 1533.76 2012-04-28T03:04:11.375000Z, 1533.76 2012-04-28T03:04:11.469000Z, 1533.76 2012-04-28T03:04:11.578000Z, 1533.76 2012-04-28T03:04:11.672000Z, 1533.76 2012-04-28T03:04:11.781000Z, 1533.76 2012-04-28T03:04:11.875000Z, 1533.76 2012-04-28T03:04:11.969000Z, 1533.76 2012-04-28T03:04:12.063000Z, 1533.76 2012-04-28T03:04:12.172000Z, 1533.76 2012-04-28T03:04:12.281000Z, 1533.75 2012-04-28T03:04:12.375000Z, 1533.75 2012-04-28T03:04:12.469000Z, 1533.75 2012-04-28T03:04:12.578000Z, 1533.75 2012-04-28T03:04:12.672000Z, 1533.75 2012-04-28T03:04:12.781000Z, 1533.75 2012-04-28T03:04:12.875000Z, 1533.75 2012-04-28T03:04:12.969000Z, 1533.75 2012-04-28T03:04:13.078000Z, 1533.75 2012-04-28T03:04:13.172000Z, 1533.75 2012-04-28T03:04:13.281000Z, 1533.75 2012-04-28T03:04:13.375000Z, 1533.75 2012-04-28T03:04:13.469000Z, 1533.75 2012-04-28T03:04:13.578000Z, 1533.75 2012-04-28T03:04:13.672000Z, 1533.75 2012-04-28T03:04:13.781000Z, 1533.75 2012-04-28T03:04:13.875000Z, 1533.75 2012-04-28T03:04:13.969000Z, 1533.75 2012-04-28T03:04:14.078000Z, 1533.75 2012-04-28T03:04:14.172000Z, 1533.75 2012-04-28T03:04:14.281000Z, 1533.74 2012-04-28T03:04:14.375000Z, 1533.74 2012-04-28T03:04:14.469000Z, 1533.74 2012-04-28T03:04:14.578000Z, 1533.74 2012-04-28T03:04:14.672000Z, 1533.74 2012-04-28T03:04:14.781000Z, 1533.74 2012-04-28T03:04:14.875000Z, 1533.74 2012-04-28T03:04:14.969000Z, 1533.74 2012-04-28T03:04:15.078000Z, 1533.74 2012-04-28T03:04:15.172000Z, 1533.74 2012-04-28T03:04:15.281000Z, 1533.74 2012-04-28T03:04:15.375000Z, 1533.74 2012-04-28T03:04:15.469000Z, 1533.74 2012-04-28T03:04:15.578000Z, 1533.74 2012-04-28T03:04:15.672000Z, 1533.75 2012-04-28T03:04:15.781000Z, 1533.75 2012-04-28T03:04:15.875000Z, 1533.75 2012-04-28T03:04:15.969000Z, 1533.75 2012-04-28T03:04:16.078000Z, 1533.75 2012-04-28T03:04:16.172000Z, 1533.75 2012-04-28T03:04:16.281000Z, 1533.75 2012-04-28T03:04:16.375000Z, 1533.75 2012-04-28T03:04:16.469000Z, 1533.75 2012-04-28T03:04:16.578000Z, 1533.75 2012-04-28T03:04:16.672000Z, 1533.75 2012-04-28T03:04:16.781000Z, 1533.75 2012-04-28T03:04:16.875000Z, 1533.75 2012-04-28T03:04:16.969000Z, 1533.75 2012-04-28T03:04:17.078000Z, 1533.75 2012-04-28T03:04:17.172000Z, 1533.75 2012-04-28T03:04:17.266000Z, 1533.75 2012-04-28T03:04:17.375000Z, 1533.75 2012-04-28T03:04:17.469000Z, 1533.75 2012-04-28T03:04:17.578000Z, 1533.75 2012-04-28T03:04:17.672000Z, 1533.74 2012-04-28T03:04:17.781000Z, 1533.74 2012-04-28T03:04:17.875000Z, 1533.74 2012-04-28T03:04:17.969000Z, 1533.74 2012-04-28T03:04:18.078000Z, 1533.75 2012-04-28T03:04:18.172000Z, 1533.75 2012-04-28T03:04:18.281000Z, 1533.75 2012-04-28T03:04:18.375000Z, 1533.75 2012-04-28T03:04:18.469000Z, 1533.75 2012-04-28T03:04:18.578000Z, 1533.75 2012-04-28T03:04:18.672000Z, 1533.75 2012-04-28T03:04:18.781000Z, 1533.75 2012-04-28T03:04:18.875000Z, 1533.75 2012-04-28T03:04:18.969000Z, 1533.75 2012-04-28T03:04:19.078000Z, 1533.75 2012-04-28T03:04:19.172000Z, 1533.75 2012-04-28T03:04:19.281000Z, 1533.75 2012-04-28T03:04:19.375000Z, 1533.75 2012-04-28T03:04:19.469000Z, 1533.75 2012-04-28T03:04:19.578000Z, 1533.75 2012-04-28T03:04:19.672000Z, 1533.75 2012-04-28T03:04:19.781000Z, 1533.75 2012-04-28T03:04:19.875000Z, 1533.75 2012-04-28T03:04:19.969000Z, 1533.75 2012-04-28T03:04:20.078000Z, 1533.75 2012-04-28T03:04:20.172000Z, 1533.75 2012-04-28T03:04:20.266000Z, 1533.75 2012-04-28T03:04:20.375000Z, 1533.75 2012-04-28T03:04:20.469000Z, 1533.75 2012-04-28T03:04:20.578000Z, 1533.75 2012-04-28T03:04:20.672000Z, 1533.75 2012-04-28T03:04:20.766000Z, 1533.75 2012-04-28T03:04:20.875000Z, 1533.75 2012-04-28T03:04:20.969000Z, 1533.75 2012-04-28T03:04:21.078000Z, 1533.75 2012-04-28T03:04:21.172000Z, 1533.75 2012-04-28T03:04:21.266000Z, 1533.75 2012-04-28T03:04:21.375000Z, 1533.75 2012-04-28T03:04:21.469000Z, 1533.75 2012-04-28T03:04:21.578000Z, 1533.75 2012-04-28T03:04:21.672000Z, 1533.75 2012-04-28T03:04:21.766000Z, 1533.75 2012-04-28T03:04:21.875000Z, 1533.75 2012-04-28T03:04:21.969000Z, 1533.75 2012-04-28T03:04:22.078000Z, 1533.75 2012-04-28T03:04:22.172000Z, 1533.75 2012-04-28T03:04:22.266000Z, 1533.76 2012-04-28T03:04:22.375000Z, 1533.76 2012-04-28T03:04:22.469000Z, 1533.76 2012-04-28T03:04:22.563000Z, 1533.76 2012-04-28T03:04:22.672000Z, 1533.76 2012-04-28T03:04:22.766000Z, 1533.76 2012-04-28T03:04:22.875000Z, 1533.76 2012-04-28T03:04:22.969000Z, 1533.76 2012-04-28T03:04:23.078000Z, 1533.76 2012-04-28T03:04:23.172000Z, 1533.76 2012-04-28T03:04:23.282000Z, 1533.76 2012-04-28T03:04:23.375000Z, 1533.76 2012-04-28T03:04:23.469000Z, 1533.76 2012-04-28T03:04:23.578000Z, 1533.76 2012-04-28T03:04:23.672000Z, 1533.76 2012-04-28T03:04:23.782000Z, 1533.76 2012-04-28T03:04:23.875000Z, 1533.76 2012-04-28T03:04:23.969000Z, 1533.76 2012-04-28T03:04:24.078000Z, 1533.76 2012-04-28T03:04:24.172000Z, 1533.76 2012-04-28T03:04:24.266000Z, 1533.76 2012-04-28T03:04:24.375000Z, 1533.76 2012-04-28T03:04:24.469000Z, 1533.76 2012-04-28T03:04:24.578000Z, 1533.76 2012-04-28T03:04:24.672000Z, 1533.76 2012-04-28T03:04:24.766000Z, 1533.76 2012-04-28T03:04:24.875000Z, 1533.76 2012-04-28T03:04:24.969000Z, 1533.76 2012-04-28T03:04:25.078000Z, 1533.76 2012-04-28T03:04:25.172000Z, 1533.76 2012-04-28T03:04:25.282000Z, 1533.76 2012-04-28T03:04:25.375000Z, 1533.76 2012-04-28T03:04:25.469000Z, 1533.76 2012-04-28T03:04:25.578000Z, 1533.76 2012-04-28T03:04:25.672000Z, 1533.76 2012-04-28T03:04:25.782000Z, 1533.76 2012-04-28T03:04:25.875000Z, 1533.76 2012-04-28T03:04:25.969000Z, 1533.76 2012-04-28T03:04:26.078000Z, 1533.76 2012-04-28T03:04:26.172000Z, 1533.76 2012-04-28T03:04:26.282000Z, 1533.76 2012-04-28T03:04:26.375000Z, 1533.76 2012-04-28T03:04:26.469000Z, 1533.76 2012-04-28T03:04:26.578000Z, 1533.76 2012-04-28T03:04:26.672000Z, 1533.76 2012-04-28T03:04:26.782000Z, 1533.76 2012-04-28T03:04:26.875000Z, 1533.76 2012-04-28T03:04:26.969000Z, 1533.76 2012-04-28T03:04:27.078000Z, 1533.76 2012-04-28T03:04:27.172000Z, 1533.76 2012-04-28T03:04:27.282000Z, 1533.76 2012-04-28T03:04:27.375000Z, 1533.76 2012-04-28T03:04:27.469000Z, 1533.76 2012-04-28T03:04:27.578000Z, 1533.76 2012-04-28T03:04:27.672000Z, 1533.76 2012-04-28T03:04:27.782000Z, 1533.76 2012-04-28T03:04:27.875000Z, 1533.76 2012-04-28T03:04:27.969000Z, 1533.76 2012-04-28T03:04:28.078000Z, 1533.76 2012-04-28T03:04:28.172000Z, 1533.76 2012-04-28T03:04:28.266000Z, 1533.76 2012-04-28T03:04:28.375000Z, 1533.76 2012-04-28T03:04:28.469000Z, 1533.76 2012-04-28T03:04:28.578000Z, 1533.76 2012-04-28T03:04:28.672000Z, 1533.76 2012-04-28T03:04:28.782000Z, 1533.76 2012-04-28T03:04:28.875000Z, 1533.76 2012-04-28T03:04:28.969000Z, 1533.76 2012-04-28T03:04:29.078000Z, 1533.76 2012-04-28T03:04:29.172000Z, 1533.76 2012-04-28T03:04:29.282000Z, 1533.76 2012-04-28T03:04:29.375000Z, 1533.76 2012-04-28T03:04:29.469000Z, 1533.76 2012-04-28T03:04:29.578000Z, 1533.76 2012-04-28T03:04:29.672000Z, 1533.76 2012-04-28T03:04:29.766000Z, 1533.76 2012-04-28T03:04:29.875000Z, 1533.76 2012-04-28T03:04:29.969000Z, 1533.76 2012-04-28T03:04:30.078000Z, 1533.76 2012-04-28T03:04:30.172000Z, 1533.76 2012-04-28T03:04:30.282000Z, 1533.76 2012-04-28T03:04:30.375000Z, 1533.76 2012-04-28T03:04:30.469000Z, 1533.76 2012-04-28T03:04:30.578000Z, 1533.76 2012-04-28T03:04:30.672000Z, 1533.76 2012-04-28T03:04:30.782000Z, 1533.76 2012-04-28T03:04:30.875000Z, 1533.76 2012-04-28T03:04:30.969000Z, 1533.76 2012-04-28T03:04:31.078000Z, 1533.76 2012-04-28T03:04:31.172000Z, 1533.76 2012-04-28T03:04:31.266000Z, 1533.76 2012-04-28T03:04:31.375000Z, 1533.76 2012-04-28T03:04:31.469000Z, 1533.76 2012-04-28T03:04:31.578000Z, 1533.76 2012-04-28T03:04:31.672000Z, 1533.76 2012-04-28T03:04:31.782000Z, 1533.76 2012-04-28T03:04:31.875000Z, 1533.76 2012-04-28T03:04:31.969000Z, 1533.76 2012-04-28T03:04:32.078000Z, 1533.76 2012-04-28T03:04:32.172000Z, 1533.76 2012-04-28T03:04:32.282000Z, 1533.76 2012-04-28T03:04:32.375000Z, 1533.76 2012-04-28T03:04:32.469000Z, 1533.76 2012-04-28T03:04:32.579000Z, 1533.76 2012-04-28T03:04:32.672000Z, 1533.76 2012-04-28T03:04:32.782000Z, 1533.76 2012-04-28T03:04:32.875000Z, 1533.76 2012-04-28T03:04:32.969000Z, 1533.76 2012-04-28T03:04:33.079000Z, 1533.76 2012-04-28T03:04:33.172000Z, 1533.76 2012-04-28T03:04:33.282000Z, 1533.76 2012-04-28T03:04:33.375000Z, 1533.75 2012-04-28T03:04:33.469000Z, 1533.75 2012-04-28T03:04:33.579000Z, 1533.75 2012-04-28T03:04:33.672000Z, 1533.75 2012-04-28T03:04:33.782000Z, 1533.75 2012-04-28T03:04:33.875000Z, 1533.75 2012-04-28T03:04:33.969000Z, 1533.75 2012-04-28T03:04:34.079000Z, 1533.75 2012-04-28T03:04:34.172000Z, 1533.75 2012-04-28T03:04:34.282000Z, 1533.75 2012-04-28T03:04:34.375000Z, 1533.75 2012-04-28T03:04:34.469000Z, 1533.75 2012-04-28T03:04:34.579000Z, 1533.75 2012-04-28T03:04:34.672000Z, 1533.75 2012-04-28T03:04:34.782000Z, 1533.76 2012-04-28T03:04:34.875000Z, 1533.76 2012-04-28T03:04:34.969000Z, 1533.76 2012-04-28T03:04:35.079000Z, 1533.76 2012-04-28T03:04:35.172000Z, 1533.76 2012-04-28T03:04:35.282000Z, 1533.76 2012-04-28T03:04:35.375000Z, 1533.76 2012-04-28T03:04:35.469000Z, 1533.76 2012-04-28T03:04:35.579000Z, 1533.76 2012-04-28T03:04:35.672000Z, 1533.76 2012-04-28T03:04:35.782000Z, 1533.76 2012-04-28T03:04:35.875000Z, 1533.76 2012-04-28T03:04:35.969000Z, 1533.76 2012-04-28T03:04:36.079000Z, 1533.76 2012-04-28T03:04:36.172000Z, 1533.76 2012-04-28T03:04:36.282000Z, 1533.76 2012-04-28T03:04:36.375000Z, 1533.75 2012-04-28T03:04:36.469000Z, 1533.75 2012-04-28T03:04:36.579000Z, 1533.75 2012-04-28T03:04:36.672000Z, 1533.75 2012-04-28T03:04:36.782000Z, 1533.75 2012-04-28T03:04:36.875000Z, 1533.75 2012-04-28T03:04:36.969000Z, 1533.75 2012-04-28T03:04:37.079000Z, 1533.75 2012-04-28T03:04:37.172000Z, 1533.75 2012-04-28T03:04:37.282000Z, 1533.75 2012-04-28T03:04:37.375000Z, 1533.75 2012-04-28T03:04:37.469000Z, 1533.75 2012-04-28T03:04:37.579000Z, 1533.75 2012-04-28T03:04:37.672000Z, 1533.75 2012-04-28T03:04:37.782000Z, 1533.75 2012-04-28T03:04:37.875000Z, 1533.75 2012-04-28T03:04:37.969000Z, 1533.75 2012-04-28T03:04:38.079000Z, 1533.75 2012-04-28T03:04:38.172000Z, 1533.75 2012-04-28T03:04:38.282000Z, 1533.75 2012-04-28T03:04:38.375000Z, 1533.75 2012-04-28T03:04:38.469000Z, 1533.75 2012-04-28T03:04:38.579000Z, 1533.75 2012-04-28T03:04:38.672000Z, 1533.75 2012-04-28T03:04:38.782000Z, 1533.75 2012-04-28T03:04:38.875000Z, 1533.75 2012-04-28T03:04:38.969000Z, 1533.75 2012-04-28T03:04:39.079000Z, 1533.75 2012-04-28T03:04:39.172000Z, 1533.75 2012-04-28T03:04:39.282000Z, 1533.75 2012-04-28T03:04:39.375000Z, 1533.75 2012-04-28T03:04:39.469000Z, 1533.75 2012-04-28T03:04:39.563000Z, 1533.75 2012-04-28T03:04:39.672000Z, 1533.75 2012-04-28T03:04:39.782000Z, 1533.75 2012-04-28T03:04:39.875000Z, 1533.75 2012-04-28T03:04:39.969000Z, 1533.75 2012-04-28T03:04:40.079000Z, 1533.75 2012-04-28T03:04:40.172000Z, 1533.75 2012-04-28T03:04:40.282000Z, 1533.75 2012-04-28T03:04:40.375000Z, 1533.75 2012-04-28T03:04:40.469000Z, 1533.75 2012-04-28T03:04:40.579000Z, 1533.75 2012-04-28T03:04:40.672000Z, 1533.75 2012-04-28T03:04:40.782000Z, 1533.75 2012-04-28T03:04:40.875000Z, 1533.75 2012-04-28T03:04:40.969000Z, 1533.75 2012-04-28T03:04:41.079000Z, 1533.75 2012-04-28T03:04:41.172000Z, 1533.75 2012-04-28T03:04:41.282000Z, 1533.75 2012-04-28T03:04:41.375000Z, 1533.75 2012-04-28T03:04:41.469000Z, 1533.75 2012-04-28T03:04:41.579000Z, 1533.75 2012-04-28T03:04:41.672000Z, 1533.75 2012-04-28T03:04:41.782000Z, 1533.75 2012-04-28T03:04:41.875000Z, 1533.75 2012-04-28T03:04:41.969000Z, 1533.74 2012-04-28T03:04:42.079000Z, 1533.74 2012-04-28T03:04:42.172000Z, 1533.74 2012-04-28T03:04:42.266000Z, 1533.74 2012-04-28T03:04:42.376000Z, 1533.74 2012-04-28T03:04:42.469000Z, 1533.74 2012-04-28T03:04:42.579000Z, 1533.74 2012-04-28T03:04:42.672000Z, 1533.74 2012-04-28T03:04:42.766000Z, 1533.74 2012-04-28T03:04:42.876000Z, 1533.74 2012-04-28T03:04:42.969000Z, 1533.74 2012-04-28T03:04:43.063000Z, 1533.74 2012-04-28T03:04:43.172000Z, 1533.74 2012-04-28T03:04:43.266000Z, 1533.74 2012-04-28T03:04:43.376000Z, 1533.74 2012-04-28T03:04:43.469000Z, 1533.74 2012-04-28T03:04:43.579000Z, 1533.74 2012-04-28T03:04:43.672000Z, 1533.74 2012-04-28T03:04:43.766000Z, 1533.74 2012-04-28T03:04:43.876000Z, 1533.74 2012-04-28T03:04:43.969000Z, 1533.74 2012-04-28T03:04:44.079000Z, 1533.74 2012-04-28T03:04:44.172000Z, 1533.74 2012-04-28T03:04:44.266000Z, 1533.74 2012-04-28T03:04:44.376000Z, 1533.74 2012-04-28T03:04:44.469000Z, 1533.74 2012-04-28T03:04:44.579000Z, 1533.74 2012-04-28T03:04:44.672000Z, 1533.74 2012-04-28T03:04:44.766000Z, 1533.74 2012-04-28T03:04:44.876000Z, 1533.74 2012-04-28T03:04:44.969000Z, 1533.74 2012-04-28T03:04:45.079000Z, 1533.74 2012-04-28T03:04:45.172000Z, 1533.74 2012-04-28T03:04:45.282000Z, 1533.74 2012-04-28T03:04:45.376000Z, 1533.74 2012-04-28T03:04:45.469000Z, 1533.74 2012-04-28T03:04:45.579000Z, 1533.74 2012-04-28T03:04:45.672000Z, 1533.74 2012-04-28T03:04:45.766000Z, 1533.75 2012-04-28T03:04:45.876000Z, 1533.75 2012-04-28T03:04:45.969000Z, 1533.75 2012-04-28T03:04:46.079000Z, 1533.75 2012-04-28T03:04:46.172000Z, 1533.75 2012-04-28T03:04:46.282000Z, 1533.75 2012-04-28T03:04:46.376000Z, 1533.75 2012-04-28T03:04:46.469000Z, 1533.75 2012-04-28T03:04:46.579000Z, 1533.75 2012-04-28T03:04:46.672000Z, 1533.75 2012-04-28T03:04:46.782000Z, 1533.75 2012-04-28T03:04:46.876000Z, 1533.75 2012-04-28T03:04:46.969000Z, 1533.75 2012-04-28T03:04:47.079000Z, 1533.75 2012-04-28T03:04:47.172000Z, 1533.75 2012-04-28T03:04:47.282000Z, 1533.75 2012-04-28T03:04:47.376000Z, 1533.75 2012-04-28T03:04:47.469000Z, 1533.75 2012-04-28T03:04:47.579000Z, 1533.75 2012-04-28T03:04:47.672000Z, 1533.75 2012-04-28T03:04:47.766000Z, 1533.75 2012-04-28T03:04:47.876000Z, 1533.75 2012-04-28T03:04:47.969000Z, 1533.75 2012-04-28T03:04:48.079000Z, 1533.75 2012-04-28T03:04:48.172000Z, 1533.75 2012-04-28T03:04:48.266000Z, 1533.75 2012-04-28T03:04:48.376000Z, 1533.75 2012-04-28T03:04:48.469000Z, 1533.75 2012-04-28T03:04:48.579000Z, 1533.75 2012-04-28T03:04:48.672000Z, 1533.75 2012-04-28T03:04:48.782000Z, 1533.75 2012-04-28T03:04:48.876000Z, 1533.75 2012-04-28T03:04:48.969000Z, 1533.75 2012-04-28T03:04:49.079000Z, 1533.75 2012-04-28T03:04:49.172000Z, 1533.75 2012-04-28T03:04:49.282000Z, 1533.75 2012-04-28T03:04:49.376000Z, 1533.75 2012-04-28T03:04:49.469000Z, 1533.75 2012-04-28T03:04:49.579000Z, 1533.75 2012-04-28T03:04:49.672000Z, 1533.75 2012-04-28T03:04:49.782000Z, 1533.75 2012-04-28T03:04:49.876000Z, 1533.75 2012-04-28T03:04:49.969000Z, 1533.75 2012-04-28T03:04:50.079000Z, 1533.75 2012-04-28T03:04:50.172000Z, 1533.75 2012-04-28T03:04:50.282000Z, 1533.75 2012-04-28T03:04:50.376000Z, 1533.75 2012-04-28T03:04:50.469000Z, 1533.75 2012-04-28T03:04:50.579000Z, 1533.75 2012-04-28T03:04:50.672000Z, 1533.75 2012-04-28T03:04:50.782000Z, 1533.75 2012-04-28T03:04:50.876000Z, 1533.75 2012-04-28T03:04:50.969000Z, 1533.75 2012-04-28T03:04:51.079000Z, 1533.75 2012-04-28T03:04:51.172000Z, 1533.75 2012-04-28T03:04:51.282000Z, 1533.75 2012-04-28T03:04:51.376000Z, 1533.75 2012-04-28T03:04:51.469000Z, 1533.75 2012-04-28T03:04:51.579000Z, 1533.75 2012-04-28T03:04:51.672000Z, 1533.75 2012-04-28T03:04:51.782000Z, 1533.75 2012-04-28T03:04:51.876000Z, 1533.75 2012-04-28T03:04:51.969000Z, 1533.75 2012-04-28T03:04:52.079000Z, 1533.75 2012-04-28T03:04:52.173000Z, 1533.75 2012-04-28T03:04:52.282000Z, 1533.75 2012-04-28T03:04:52.376000Z, 1533.75 2012-04-28T03:04:52.469000Z, 1533.75 2012-04-28T03:04:52.579000Z, 1533.75 2012-04-28T03:04:52.673000Z, 1533.75 2012-04-28T03:04:52.782000Z, 1533.75 2012-04-28T03:04:52.876000Z, 1533.75 2012-04-28T03:04:52.969000Z, 1533.75 2012-04-28T03:04:53.079000Z, 1533.75 2012-04-28T03:04:53.173000Z, 1533.75 2012-04-28T03:04:53.282000Z, 1533.75 2012-04-28T03:04:53.376000Z, 1533.75 2012-04-28T03:04:53.469000Z, 1533.75 2012-04-28T03:04:53.579000Z, 1533.75 2012-04-28T03:04:53.673000Z, 1533.75 2012-04-28T03:04:53.782000Z, 1533.75 2012-04-28T03:04:53.876000Z, 1533.75 2012-04-28T03:04:53.969000Z, 1533.75 2012-04-28T03:04:54.079000Z, 1533.75 2012-04-28T03:04:54.173000Z, 1533.75 2012-04-28T03:04:54.282000Z, 1533.75 2012-04-28T03:04:54.376000Z, 1533.75 2012-04-28T03:04:54.469000Z, 1533.75 2012-04-28T03:04:54.579000Z, 1533.75 2012-04-28T03:04:54.673000Z, 1533.75 2012-04-28T03:04:54.782000Z, 1533.75 2012-04-28T03:04:54.876000Z, 1533.75 2012-04-28T03:04:54.969000Z, 1533.75 2012-04-28T03:04:55.079000Z, 1533.75 2012-04-28T03:04:55.173000Z, 1533.75 2012-04-28T03:04:55.282000Z, 1533.75 2012-04-28T03:04:55.376000Z, 1533.75 2012-04-28T03:04:55.469000Z, 1533.75 2012-04-28T03:04:55.579000Z, 1533.75 2012-04-28T03:04:55.673000Z, 1533.75 2012-04-28T03:04:55.782000Z, 1533.75 2012-04-28T03:04:55.876000Z, 1533.75 2012-04-28T03:04:55.969000Z, 1533.75 2012-04-28T03:04:56.079000Z, 1533.75 2012-04-28T03:04:56.173000Z, 1533.75 2012-04-28T03:04:56.266000Z, 1533.75 2012-04-28T03:04:56.376000Z, 1533.75 2012-04-28T03:04:56.469000Z, 1533.75 2012-04-28T03:04:56.579000Z, 1533.75 2012-04-28T03:04:56.673000Z, 1533.75 2012-04-28T03:04:56.782000Z, 1533.75 2012-04-28T03:04:56.876000Z, 1533.75 2012-04-28T03:04:56.969000Z, 1533.75 2012-04-28T03:04:57.079000Z, 1533.75 2012-04-28T03:04:57.173000Z, 1533.75 2012-04-28T03:04:57.282000Z, 1533.75 2012-04-28T03:04:57.376000Z, 1533.75 2012-04-28T03:04:57.469000Z, 1533.75 2012-04-28T03:04:57.579000Z, 1533.75 2012-04-28T03:04:57.673000Z, 1533.75 2012-04-28T03:04:57.766000Z, 1533.75 2012-04-28T03:04:57.907000Z, 1533.75 2012-04-28T03:04:57.969000Z, 1533.75 2012-04-28T03:04:58.079000Z, 1533.75 2012-04-28T03:04:58.173000Z, 1533.75 2012-04-28T03:04:58.266000Z, 1533.75 2012-04-28T03:04:58.376000Z, 1533.75 2012-04-28T03:04:58.469000Z, 1533.75 2012-04-28T03:04:58.579000Z, 1533.76 2012-04-28T03:04:58.673000Z, 1533.75 2012-04-28T03:04:58.782000Z, 1533.75 2012-04-28T03:04:58.876000Z, 1533.76 2012-04-28T03:04:58.969000Z, 1533.76 2012-04-28T03:04:59.079000Z, 1533.76 2012-04-28T03:04:59.173000Z, 1533.76 2012-04-28T03:04:59.282000Z, 1533.76 2012-04-28T03:04:59.376000Z, 1533.76 2012-04-28T03:04:59.469000Z, 1533.76 2012-04-28T03:04:59.579000Z, 1533.75 2012-04-28T03:04:59.673000Z, 1533.75 2012-04-28T03:04:59.782000Z, 1533.75 2012-04-28T03:04:59.876000Z, 1533.75 2012-04-28T03:04:59.969000Z, 1533.75 2012-04-28T03:05:00.079000Z, 1533.75 2012-04-28T03:05:00.173000Z, 1533.75 2012-04-28T03:05:00.282000Z, 1533.75 2012-04-28T03:05:00.376000Z, 1533.75 2012-04-28T03:05:00.469000Z, 1533.75 2012-04-28T03:05:00.579000Z, 1533.75 2012-04-28T03:05:00.673000Z, 1533.75 2012-04-28T03:05:00.782000Z, 1533.75 2012-04-28T03:05:00.876000Z, 1533.75 2012-04-28T03:05:00.969000Z, 1533.75 2012-04-28T03:05:01.079000Z, 1533.75 2012-04-28T03:05:01.173000Z, 1533.75 2012-04-28T03:05:01.282000Z, 1533.75 2012-04-28T03:05:01.376000Z, 1533.75 2012-04-28T03:05:01.469000Z, 1533.75 2012-04-28T03:05:01.579000Z, 1533.75 2012-04-28T03:05:01.673000Z, 1533.75 2012-04-28T03:05:01.782000Z, 1533.75 2012-04-28T03:05:01.876000Z, 1533.75 2012-04-28T03:05:01.970000Z, 1533.75 2012-04-28T03:05:02.079000Z, 1533.75 2012-04-28T03:05:02.173000Z, 1533.75 2012-04-28T03:05:02.282000Z, 1533.75 2012-04-28T03:05:02.376000Z, 1533.75 2012-04-28T03:05:02.470000Z, 1533.75 2012-04-28T03:05:02.579000Z, 1533.75 2012-04-28T03:05:02.673000Z, 1533.75 2012-04-28T03:05:02.782000Z, 1533.75 2012-04-28T03:05:02.876000Z, 1533.75 2012-04-28T03:05:02.970000Z, 1533.75 2012-04-28T03:05:03.079000Z, 1533.75 2012-04-28T03:05:03.173000Z, 1533.75 2012-04-28T03:05:03.282000Z, 1533.75 2012-04-28T03:05:03.407000Z, 1533.75 2012-04-28T03:05:03.485000Z, 1533.75 2012-04-28T03:05:03.579000Z, 1533.75 2012-04-28T03:05:03.673000Z, 1533.75 2012-04-28T03:05:03.782000Z, 1533.75 2012-04-28T03:05:03.876000Z, 1533.75 2012-04-28T03:05:03.970000Z, 1533.75 2012-04-28T03:05:04.079000Z, 1533.74 2012-04-28T03:05:04.173000Z, 1533.74 2012-04-28T03:05:04.266000Z, 1533.74 2012-04-28T03:05:04.376000Z, 1533.74 2012-04-28T03:05:04.470000Z, 1533.74 2012-04-28T03:05:04.579000Z, 1533.74 2012-04-28T03:05:04.673000Z, 1533.74 2012-04-28T03:05:04.766000Z, 1533.75 2012-04-28T03:05:04.876000Z, 1533.75 2012-04-28T03:05:04.970000Z, 1533.75 2012-04-28T03:05:05.079000Z, 1533.75 2012-04-28T03:05:05.173000Z, 1533.75 2012-04-28T03:05:05.266000Z, 1533.75 2012-04-28T03:05:05.376000Z, 1533.75 2012-04-28T03:05:05.470000Z, 1533.75 2012-04-28T03:05:05.579000Z, 1533.75 2012-04-28T03:05:05.673000Z, 1533.75 2012-04-28T03:05:05.766000Z, 1533.75 2012-04-28T03:05:05.876000Z, 1533.75 2012-04-28T03:05:05.970000Z, 1533.75 2012-04-28T03:05:06.079000Z, 1533.75 2012-04-28T03:05:06.173000Z, 1533.74 2012-04-28T03:05:06.266000Z, 1533.75 2012-04-28T03:05:06.376000Z, 1533.75 2012-04-28T03:05:06.470000Z, 1533.75 2012-04-28T03:05:06.579000Z, 1533.75 2012-04-28T03:05:06.673000Z, 1533.75 2012-04-28T03:05:06.766000Z, 1533.75 2012-04-28T03:05:06.876000Z, 1533.75 2012-04-28T03:05:06.970000Z, 1533.75 2012-04-28T03:05:07.079000Z, 1533.75 2012-04-28T03:05:07.173000Z, 1533.75 2012-04-28T03:05:07.266000Z, 1533.75 2012-04-28T03:05:07.376000Z, 1533.75 2012-04-28T03:05:07.470000Z, 1533.75 2012-04-28T03:05:07.579000Z, 1533.75 2012-04-28T03:05:07.673000Z, 1533.75 2012-04-28T03:05:07.766000Z, 1533.75 2012-04-28T03:05:07.876000Z, 1533.75 2012-04-28T03:05:07.970000Z, 1533.75 2012-04-28T03:05:08.079000Z, 1533.75 2012-04-28T03:05:08.173000Z, 1533.75 2012-04-28T03:05:08.266000Z, 1533.75 2012-04-28T03:05:08.376000Z, 1533.75 2012-04-28T03:05:08.470000Z, 1533.75 2012-04-28T03:05:08.579000Z, 1533.75 2012-04-28T03:05:08.673000Z, 1533.75 2012-04-28T03:05:08.782000Z, 1533.75 2012-04-28T03:05:08.876000Z, 1533.76 2012-04-28T03:05:08.970000Z, 1533.76 2012-04-28T03:05:09.079000Z, 1533.76 2012-04-28T03:05:09.173000Z, 1533.76 2012-04-28T03:05:09.266000Z, 1533.76 2012-04-28T03:05:09.376000Z, 1533.76 2012-04-28T03:05:09.470000Z, 1533.76 2012-04-28T03:05:09.579000Z, 1533.76 2012-04-28T03:05:09.673000Z, 1533.76 2012-04-28T03:05:09.766000Z, 1533.76 2012-04-28T03:05:09.876000Z, 1533.76 2012-04-28T03:05:09.970000Z, 1533.75 2012-04-28T03:05:10.079000Z, 1533.76 2012-04-28T03:05:10.173000Z, 1533.75 2012-04-28T03:05:10.266000Z, 1533.75 2012-04-28T03:05:10.376000Z, 1533.75 2012-04-28T03:05:10.470000Z, 1533.75 2012-04-28T03:05:10.579000Z, 1533.75 2012-04-28T03:05:10.673000Z, 1533.75 2012-04-28T03:05:10.766000Z, 1533.75 2012-04-28T03:05:10.876000Z, 1533.75 2012-04-28T03:05:10.970000Z, 1533.75 2012-04-28T03:05:11.079000Z, 1533.75 2012-04-28T03:05:11.173000Z, 1533.75 2012-04-28T03:05:11.266000Z, 1533.75 2012-04-28T03:05:11.376000Z, 1533.75 2012-04-28T03:05:11.470000Z, 1533.75 2012-04-28T03:05:11.579000Z, 1533.74 2012-04-28T03:05:11.673000Z, 1533.74 2012-04-28T03:05:11.767000Z, 1533.74 2012-04-28T03:05:11.876000Z, 1533.74 2012-04-28T03:05:11.970000Z, 1533.74 2012-04-28T03:05:12.079000Z, 1533.74 2012-04-28T03:05:12.173000Z, 1533.74 2012-04-28T03:05:12.267000Z, 1533.74 2012-04-28T03:05:12.376000Z, 1533.74 2012-04-28T03:05:12.470000Z, 1533.74 2012-04-28T03:05:12.579000Z, 1533.74 2012-04-28T03:05:12.673000Z, 1533.74 2012-04-28T03:05:12.767000Z, 1533.74 2012-04-28T03:05:12.876000Z, 1533.74 2012-04-28T03:05:12.970000Z, 1533.74 2012-04-28T03:05:13.079000Z, 1533.74 2012-04-28T03:05:13.173000Z, 1533.74 2012-04-28T03:05:13.282000Z, 1533.74 2012-04-28T03:05:13.376000Z, 1533.74 2012-04-28T03:05:13.470000Z, 1533.74 2012-04-28T03:05:13.579000Z, 1533.74 2012-04-28T03:05:13.673000Z, 1533.74 2012-04-28T03:05:13.767000Z, 1533.74 2012-04-28T03:05:13.876000Z, 1533.74 2012-04-28T03:05:13.970000Z, 1533.74 2012-04-28T03:05:14.079000Z, 1533.74 2012-04-28T03:05:14.173000Z, 1533.74 2012-04-28T03:05:14.267000Z, 1533.74 2012-04-28T03:05:14.376000Z, 1533.74 2012-04-28T03:05:14.470000Z, 1533.74 2012-04-28T03:05:14.579000Z, 1533.74 2012-04-28T03:05:14.673000Z, 1533.74 2012-04-28T03:05:14.767000Z, 1533.74 2012-04-28T03:05:14.876000Z, 1533.74 2012-04-28T03:05:14.970000Z, 1533.74 2012-04-28T03:05:15.079000Z, 1533.75 2012-04-28T03:05:15.173000Z, 1533.75 2012-04-28T03:05:15.267000Z, 1533.75 2012-04-28T03:05:15.376000Z, 1533.75 2012-04-28T03:05:15.470000Z, 1533.75 2012-04-28T03:05:15.579000Z, 1533.75 2012-04-28T03:05:15.673000Z, 1533.75 2012-04-28T03:05:15.767000Z, 1533.75 2012-04-28T03:05:15.876000Z, 1533.75 2012-04-28T03:05:15.970000Z, 1533.75 2012-04-28T03:05:16.079000Z, 1533.75 2012-04-28T03:05:16.173000Z, 1533.75 2012-04-28T03:05:16.282000Z, 1533.75 2012-04-28T03:05:16.376000Z, 1533.75 2012-04-28T03:05:16.470000Z, 1533.75 2012-04-28T03:05:16.579000Z, 1533.75 2012-04-28T03:05:16.673000Z, 1533.75 2012-04-28T03:05:16.782000Z, 1533.75 2012-04-28T03:05:16.876000Z, 1533.75 2012-04-28T03:05:16.970000Z, 1533.75 2012-04-28T03:05:17.079000Z, 1533.75 2012-04-28T03:05:17.173000Z, 1533.75 2012-04-28T03:05:17.267000Z, 1533.75 2012-04-28T03:05:17.376000Z, 1533.74 2012-04-28T03:05:17.470000Z, 1533.74 2012-04-28T03:05:17.579000Z, 1533.74 2012-04-28T03:05:17.673000Z, 1533.74 2012-04-28T03:05:17.782000Z, 1533.74 2012-04-28T03:05:17.876000Z, 1533.74 2012-04-28T03:05:17.970000Z, 1533.74 2012-04-28T03:05:18.079000Z, 1533.74 2012-04-28T03:05:18.173000Z, 1533.74 2012-04-28T03:05:18.267000Z, 1533.74 2012-04-28T03:05:18.376000Z, 1533.74 2012-04-28T03:05:18.470000Z, 1533.74 2012-04-28T03:05:18.579000Z, 1533.74 2012-04-28T03:05:18.673000Z, 1533.74 2012-04-28T03:05:18.782000Z, 1533.74 2012-04-28T03:05:18.876000Z, 1533.74 2012-04-28T03:05:18.970000Z, 1533.74 2012-04-28T03:05:19.079000Z, 1533.74 2012-04-28T03:05:19.173000Z, 1533.74 2012-04-28T03:05:19.282000Z, 1533.74 2012-04-28T03:05:19.376000Z, 1533.74 2012-04-28T03:05:19.470000Z, 1533.74 2012-04-28T03:05:19.579000Z, 1533.74 2012-04-28T03:05:19.673000Z, 1533.75 2012-04-28T03:05:19.782000Z, 1533.74 2012-04-28T03:05:19.876000Z, 1533.75 2012-04-28T03:05:19.970000Z, 1533.75 2012-04-28T03:05:20.079000Z, 1533.75 2012-04-28T03:05:20.173000Z, 1533.75 2012-04-28T03:05:20.282000Z, 1533.75 2012-04-28T03:05:20.376000Z, 1533.75 2012-04-28T03:05:20.470000Z, 1533.75 2012-04-28T03:05:20.579000Z, 1533.75 2012-04-28T03:05:20.673000Z, 1533.75 2012-04-28T03:05:20.782000Z, 1533.75 2012-04-28T03:05:20.876000Z, 1533.75 2012-04-28T03:05:20.970000Z, 1533.75 2012-04-28T03:05:21.079000Z, 1533.75 2012-04-28T03:05:21.173000Z, 1533.75 2012-04-28T03:05:21.267000Z, 1533.75 2012-04-28T03:05:21.376000Z, 1533.75 2012-04-28T03:05:21.470000Z, 1533.75 2012-04-28T03:05:21.579000Z, 1533.75 2012-04-28T03:05:21.673000Z, 1533.75 2012-04-28T03:05:21.782000Z, 1533.75 2012-04-28T03:05:21.876000Z, 1533.75 2012-04-28T03:05:21.970000Z, 1533.75 2012-04-28T03:05:22.079000Z, 1533.75 2012-04-28T03:05:22.173000Z, 1533.75 2012-04-28T03:05:22.282000Z, 1533.75 2012-04-28T03:05:22.376000Z, 1533.75 2012-04-28T03:05:22.470000Z, 1533.75 2012-04-28T03:05:22.579000Z, 1533.75 2012-04-28T03:05:22.673000Z, 1533.75 2012-04-28T03:05:22.782000Z, 1533.75 2012-04-28T03:05:22.876000Z, 1533.75 2012-04-28T03:05:22.970000Z, 1533.75 2012-04-28T03:05:23.079000Z, 1533.75 2012-04-28T03:05:23.173000Z, 1533.75 2012-04-28T03:05:23.282000Z, 1533.75 2012-04-28T03:05:23.376000Z, 1533.75 2012-04-28T03:05:23.470000Z, 1533.75 2012-04-28T03:05:23.579000Z, 1533.75 2012-04-28T03:05:23.673000Z, 1533.75 2012-04-28T03:05:23.782000Z, 1533.75 2012-04-28T03:05:23.876000Z, 1533.75 2012-04-28T03:05:23.970000Z, 1533.75 2012-04-28T03:05:24.079000Z, 1533.75 2012-04-28T03:05:24.173000Z, 1533.75 2012-04-28T03:05:24.282000Z, 1533.75 2012-04-28T03:05:24.376000Z, 1533.75 2012-04-28T03:05:24.470000Z, 1533.75 2012-04-28T03:05:24.579000Z, 1533.75 2012-04-28T03:05:24.673000Z, 1533.75 2012-04-28T03:05:24.782000Z, 1533.75 2012-04-28T03:05:24.876000Z, 1533.75 2012-04-28T03:05:24.970000Z, 1533.75 2012-04-28T03:05:25.079000Z, 1533.75 2012-04-28T03:05:25.173000Z, 1533.75 2012-04-28T03:05:25.282000Z, 1533.75 2012-04-28T03:05:25.376000Z, 1533.75 2012-04-28T03:05:25.470000Z, 1533.75 2012-04-28T03:05:25.579000Z, 1533.75 2012-04-28T03:05:25.673000Z, 1533.75 2012-04-28T03:05:25.782000Z, 1533.75 2012-04-28T03:05:25.876000Z, 1533.75 2012-04-28T03:05:25.970000Z, 1533.75 2012-04-28T03:05:26.079000Z, 1533.75 2012-04-28T03:05:26.173000Z, 1533.75 2012-04-28T03:05:26.282000Z, 1533.75 2012-04-28T03:05:26.376000Z, 1533.75 2012-04-28T03:05:26.470000Z, 1533.75 2012-04-28T03:05:26.579000Z, 1533.75 2012-04-28T03:05:26.673000Z, 1533.75 2012-04-28T03:05:26.782000Z, 1533.75 2012-04-28T03:05:26.876000Z, 1533.75 2012-04-28T03:05:26.970000Z, 1533.75 2012-04-28T03:05:27.079000Z, 1533.75 2012-04-28T03:05:27.173000Z, 1533.75 2012-04-28T03:05:27.267000Z, 1533.75 2012-04-28T03:05:27.376000Z, 1533.75 2012-04-28T03:05:27.470000Z, 1533.75 2012-04-28T03:05:27.579000Z, 1533.75 2012-04-28T03:05:27.673000Z, 1533.75 2012-04-28T03:05:27.767000Z, 1533.75 2012-04-28T03:05:27.876000Z, 1533.75 2012-04-28T03:05:27.970000Z, 1533.75 2012-04-28T03:05:28.064000Z, 1533.75 2012-04-28T03:05:28.173000Z, 1533.75 2012-04-28T03:05:28.267000Z, 1533.75 2012-04-28T03:05:28.376000Z, 1533.75 2012-04-28T03:05:28.470000Z, 1533.75 2012-04-28T03:05:28.579000Z, 1533.75 2012-04-28T03:05:28.673000Z, 1533.75 2012-04-28T03:05:28.767000Z, 1533.75 2012-04-28T03:05:28.876000Z, 1533.74 2012-04-28T03:05:28.970000Z, 1533.74 2012-04-28T03:05:29.079000Z, 1533.74 2012-04-28T03:05:29.173000Z, 1533.74 2012-04-28T03:05:29.267000Z, 1533.74 2012-04-28T03:05:29.376000Z, 1533.74 2012-04-28T03:05:29.470000Z, 1533.74 2012-04-28T03:05:29.579000Z, 1533.74 2012-04-28T03:05:29.673000Z, 1533.74 2012-04-28T03:05:29.767000Z, 1533.74 2012-04-28T03:05:29.876000Z, 1533.74 2012-04-28T03:05:29.970000Z, 1533.74 2012-04-28T03:05:30.079000Z, 1533.74 2012-04-28T03:05:30.173000Z, 1533.74 2012-04-28T03:05:30.267000Z, 1533.74 2012-04-28T03:05:30.376000Z, 1533.74 2012-04-28T03:05:30.470000Z, 1533.74 2012-04-28T03:05:30.579000Z, 1533.74 2012-04-28T03:05:30.673000Z, 1533.74 2012-04-28T03:05:30.767000Z, 1533.74 2012-04-28T03:05:30.876000Z, 1533.74 2012-04-28T03:05:30.970000Z, 1533.74 2012-04-28T03:05:31.079000Z, 1533.74 2012-04-28T03:05:31.173000Z, 1533.74 2012-04-28T03:05:31.267000Z, 1533.74 2012-04-28T03:05:31.376000Z, 1533.74 2012-04-28T03:05:31.470000Z, 1533.74 2012-04-28T03:05:31.579000Z, 1533.73 2012-04-28T03:05:31.673000Z, 1533.73 2012-04-28T03:05:31.767000Z, 1533.73 2012-04-28T03:05:31.876000Z, 1533.73 2012-04-28T03:05:31.970000Z, 1533.73 2012-04-28T03:05:32.079000Z, 1533.73 2012-04-28T03:05:32.173000Z, 1533.73 2012-04-28T03:05:32.267000Z, 1533.73 2012-04-28T03:05:32.376000Z, 1533.73 2012-04-28T03:05:32.470000Z, 1533.74 2012-04-28T03:05:32.579000Z, 1533.74 2012-04-28T03:05:32.673000Z, 1533.74 2012-04-28T03:05:32.767000Z, 1533.74 2012-04-28T03:05:32.876000Z, 1533.74 2012-04-28T03:05:32.970000Z, 1533.74 2012-04-28T03:05:33.079000Z, 1533.74 2012-04-28T03:05:33.173000Z, 1533.74 2012-04-28T03:05:33.267000Z, 1533.74 2012-04-28T03:05:33.376000Z, 1533.74 2012-04-28T03:05:33.470000Z, 1533.74 2012-04-28T03:05:33.579000Z, 1533.74 2012-04-28T03:05:33.673000Z, 1533.74 2012-04-28T03:05:33.767000Z, 1533.74 2012-04-28T03:05:33.876000Z, 1533.74 2012-04-28T03:05:33.970000Z, 1533.74 2012-04-28T03:05:34.079000Z, 1533.74 2012-04-28T03:05:34.173000Z, 1533.74 2012-04-28T03:05:34.267000Z, 1533.74 2012-04-28T03:05:34.376000Z, 1533.74 2012-04-28T03:05:34.470000Z, 1533.74 2012-04-28T03:05:34.579000Z, 1533.74 2012-04-28T03:05:34.673000Z, 1533.74 2012-04-28T03:05:34.767000Z, 1533.74 2012-04-28T03:05:34.876000Z, 1533.74 2012-04-28T03:05:34.970000Z, 1533.74 2012-04-28T03:05:35.079000Z, 1533.74 2012-04-28T03:05:35.173000Z, 1533.74 2012-04-28T03:05:35.267000Z, 1533.74 2012-04-28T03:05:35.376000Z, 1533.74 2012-04-28T03:05:35.470000Z, 1533.74 2012-04-28T03:05:35.579000Z, 1533.74 2012-04-28T03:05:35.673000Z, 1533.74 2012-04-28T03:05:35.767000Z, 1533.74 2012-04-28T03:05:35.876000Z, 1533.74 2012-04-28T03:05:35.970000Z, 1533.74 2012-04-28T03:05:36.079000Z, 1533.74 2012-04-28T03:05:36.173000Z, 1533.74 2012-04-28T03:05:36.267000Z, 1533.74 2012-04-28T03:05:36.376000Z, 1533.75 2012-04-28T03:05:36.470000Z, 1533.75 2012-04-28T03:05:36.579000Z, 1533.75 2012-04-28T03:05:36.673000Z, 1533.75 2012-04-28T03:05:36.767000Z, 1533.75 2012-04-28T03:05:36.876000Z, 1533.75 2012-04-28T03:05:36.970000Z, 1533.75 2012-04-28T03:05:37.079000Z, 1533.75 2012-04-28T03:05:37.173000Z, 1533.75 2012-04-28T03:05:37.282000Z, 1533.75 2012-04-28T03:05:37.392000Z, 1533.75 2012-04-28T03:05:37.470000Z, 1533.75 2012-04-28T03:05:37.579000Z, 1533.75 2012-04-28T03:05:37.673000Z, 1533.75 2012-04-28T03:05:37.767000Z, 1533.75 2012-04-28T03:05:37.876000Z, 1533.75 2012-04-28T03:05:37.970000Z, 1533.75 2012-04-28T03:05:38.079000Z, 1533.75 2012-04-28T03:05:38.173000Z, 1533.75 2012-04-28T03:05:38.267000Z, 1533.75 2012-04-28T03:05:38.376000Z, 1533.75 2012-04-28T03:05:38.470000Z, 1533.75 2012-04-28T03:05:38.579000Z, 1533.75 2012-04-28T03:05:38.673000Z, 1533.75 2012-04-28T03:05:38.782000Z, 1533.75 2012-04-28T03:05:38.876000Z, 1533.75 2012-04-28T03:05:38.970000Z, 1533.75 2012-04-28T03:05:39.079000Z, 1533.75 2012-04-28T03:05:39.173000Z, 1533.75 2012-04-28T03:05:39.267000Z, 1533.75 2012-04-28T03:05:39.376000Z, 1533.75 2012-04-28T03:05:39.470000Z, 1533.75 2012-04-28T03:05:39.579000Z, 1533.75 2012-04-28T03:05:39.673000Z, 1533.75 2012-04-28T03:05:39.767000Z, 1533.75 2012-04-28T03:05:39.876000Z, 1533.75 2012-04-28T03:05:39.970000Z, 1533.75 2012-04-28T03:05:40.079000Z, 1533.75 2012-04-28T03:05:40.173000Z, 1533.75 2012-04-28T03:05:40.267000Z, 1533.75 2012-04-28T03:05:40.376000Z, 1533.75 2012-04-28T03:05:40.470000Z, 1533.75 2012-04-28T03:05:40.564000Z, 1533.75 2012-04-28T03:05:40.673000Z, 1533.75 2012-04-28T03:05:40.783000Z, 1533.75 2012-04-28T03:05:40.876000Z, 1533.75 2012-04-28T03:05:40.970000Z, 1533.75 2012-04-28T03:05:41.079000Z, 1533.75 2012-04-28T03:05:41.173000Z, 1533.75 2012-04-28T03:05:41.283000Z, 1533.75 2012-04-28T03:05:41.376000Z, 1533.75 2012-04-28T03:05:41.470000Z, 1533.75 2012-04-28T03:05:41.579000Z, 1533.75 2012-04-28T03:05:41.673000Z, 1533.75 2012-04-28T03:05:41.783000Z, 1533.75 2012-04-28T03:05:41.876000Z, 1533.75 2012-04-28T03:05:41.970000Z, 1533.75 2012-04-28T03:05:42.079000Z, 1533.75 2012-04-28T03:05:42.173000Z, 1533.75 2012-04-28T03:05:42.267000Z, 1533.75 2012-04-28T03:05:42.376000Z, 1533.74 2012-04-28T03:05:42.470000Z, 1533.74 2012-04-28T03:05:42.579000Z, 1533.74 2012-04-28T03:05:42.673000Z, 1533.74 2012-04-28T03:05:42.783000Z, 1533.74 2012-04-28T03:05:42.876000Z, 1533.74 2012-04-28T03:05:42.970000Z, 1533.74 2012-04-28T03:05:43.079000Z, 1533.74 2012-04-28T03:05:43.173000Z, 1533.74 2012-04-28T03:05:43.283000Z, 1533.74 2012-04-28T03:05:43.376000Z, 1533.74 2012-04-28T03:05:43.470000Z, 1533.74 2012-04-28T03:05:43.579000Z, 1533.74 2012-04-28T03:05:43.673000Z, 1533.74 2012-04-28T03:05:43.767000Z, 1533.74 2012-04-28T03:05:43.876000Z, 1533.74 2012-04-28T03:05:43.970000Z, 1533.74 2012-04-28T03:05:44.079000Z, 1533.74 2012-04-28T03:05:44.173000Z, 1533.74 2012-04-28T03:05:44.283000Z, 1533.74 2012-04-28T03:05:44.376000Z, 1533.74 2012-04-28T03:05:44.470000Z, 1533.74 2012-04-28T03:05:44.579000Z, 1533.74 2012-04-28T03:05:44.673000Z, 1533.74 2012-04-28T03:05:44.783000Z, 1533.74 2012-04-28T03:05:44.876000Z, 1533.74 2012-04-28T03:05:44.970000Z, 1533.74 2012-04-28T03:05:45.079000Z, 1533.74 2012-04-28T03:05:45.173000Z, 1533.74 2012-04-28T03:05:45.283000Z, 1533.74 2012-04-28T03:05:45.376000Z, 1533.74 2012-04-28T03:05:45.470000Z, 1533.74 2012-04-28T03:05:45.579000Z, 1533.74 2012-04-28T03:05:45.673000Z, 1533.74 2012-04-28T03:05:45.783000Z, 1533.74 2012-04-28T03:05:45.876000Z, 1533.74 2012-04-28T03:05:45.970000Z, 1533.74 2012-04-28T03:05:46.079000Z, 1533.74 2012-04-28T03:05:46.173000Z, 1533.74 2012-04-28T03:05:46.267000Z, 1533.74 2012-04-28T03:05:46.376000Z, 1533.74 2012-04-28T03:05:46.470000Z, 1533.74 2012-04-28T03:05:46.579000Z, 1533.74 2012-04-28T03:05:46.673000Z, 1533.74 2012-04-28T03:05:46.783000Z, 1533.74 2012-04-28T03:05:46.876000Z, 1533.74 2012-04-28T03:05:46.970000Z, 1533.74 2012-04-28T03:05:47.079000Z, 1533.74 2012-04-28T03:05:47.173000Z, 1533.74 2012-04-28T03:05:47.283000Z, 1533.74 2012-04-28T03:05:47.376000Z, 1533.74 2012-04-28T03:05:47.470000Z, 1533.74 2012-04-28T03:05:47.579000Z, 1533.74 2012-04-28T03:05:47.673000Z, 1533.74 2012-04-28T03:05:47.783000Z, 1533.74 2012-04-28T03:05:47.876000Z, 1533.74 2012-04-28T03:05:47.970000Z, 1533.74 2012-04-28T03:05:48.079000Z, 1533.74 2012-04-28T03:05:48.173000Z, 1533.74 2012-04-28T03:05:48.267000Z, 1533.74 2012-04-28T03:05:48.376000Z, 1533.74 2012-04-28T03:05:48.470000Z, 1533.74 2012-04-28T03:05:48.579000Z, 1533.74 2012-04-28T03:05:48.673000Z, 1533.74 2012-04-28T03:05:48.783000Z, 1533.74 2012-04-28T03:05:48.876000Z, 1533.74 2012-04-28T03:05:48.970000Z, 1533.74 2012-04-28T03:05:49.079000Z, 1533.74 2012-04-28T03:05:49.173000Z, 1533.74 2012-04-28T03:05:49.283000Z, 1533.74 2012-04-28T03:05:49.376000Z, 1533.74 2012-04-28T03:05:49.470000Z, 1533.74 2012-04-28T03:05:49.579000Z, 1533.74 2012-04-28T03:05:49.673000Z, 1533.74 2012-04-28T03:05:49.767000Z, 1533.74 2012-04-28T03:05:49.876000Z, 1533.74 2012-04-28T03:05:49.970000Z, 1533.74 2012-04-28T03:05:50.079000Z, 1533.74 2012-04-28T03:05:50.173000Z, 1533.74 2012-04-28T03:05:50.267000Z, 1533.74 2012-04-28T03:05:50.376000Z, 1533.74 2012-04-28T03:05:50.470000Z, 1533.74 2012-04-28T03:05:50.580000Z, 1533.74 2012-04-28T03:05:50.673000Z, 1533.74 2012-04-28T03:05:50.767000Z, 1533.74 2012-04-28T03:05:50.876000Z, 1533.74 2012-04-28T03:05:50.970000Z, 1533.74 2012-04-28T03:05:51.080000Z, 1533.74 2012-04-28T03:05:51.173000Z, 1533.74 2012-04-28T03:05:51.267000Z, 1533.74 2012-04-28T03:05:51.376000Z, 1533.74 2012-04-28T03:05:51.470000Z, 1533.74 2012-04-28T03:05:51.580000Z, 1533.74 2012-04-28T03:05:51.673000Z, 1533.74 2012-04-28T03:05:51.767000Z, 1533.73 2012-04-28T03:05:51.876000Z, 1533.73 2012-04-28T03:05:51.970000Z, 1533.73 2012-04-28T03:05:52.080000Z, 1533.74 2012-04-28T03:05:52.173000Z, 1533.74 2012-04-28T03:05:52.267000Z, 1533.74 2012-04-28T03:05:52.376000Z, 1533.74 2012-04-28T03:05:52.470000Z, 1533.74 2012-04-28T03:05:52.580000Z, 1533.73 2012-04-28T03:05:52.673000Z, 1533.73 2012-04-28T03:05:52.767000Z, 1533.73 2012-04-28T03:05:52.876000Z, 1533.73 2012-04-28T03:05:52.970000Z, 1533.73 2012-04-28T03:05:53.080000Z, 1533.73 2012-04-28T03:05:53.173000Z, 1533.73 2012-04-28T03:05:53.267000Z, 1533.73 2012-04-28T03:05:53.376000Z, 1533.73 2012-04-28T03:05:53.470000Z, 1533.73 2012-04-28T03:05:53.580000Z, 1533.73 2012-04-28T03:05:53.673000Z, 1533.73 2012-04-28T03:05:53.767000Z, 1533.73 2012-04-28T03:05:53.876000Z, 1533.73 2012-04-28T03:05:53.970000Z, 1533.73 2012-04-28T03:05:54.080000Z, 1533.73 2012-04-28T03:05:54.173000Z, 1533.73 2012-04-28T03:05:54.267000Z, 1533.73 2012-04-28T03:05:54.376000Z, 1533.73 2012-04-28T03:05:54.470000Z, 1533.73 2012-04-28T03:05:54.580000Z, 1533.73 2012-04-28T03:05:54.673000Z, 1533.73 2012-04-28T03:05:54.767000Z, 1533.73 2012-04-28T03:05:54.876000Z, 1533.73 2012-04-28T03:05:54.970000Z, 1533.73 2012-04-28T03:05:55.080000Z, 1533.73 2012-04-28T03:05:55.173000Z, 1533.74 2012-04-28T03:05:55.267000Z, 1533.74 2012-04-28T03:05:55.376000Z, 1533.74 2012-04-28T03:05:55.470000Z, 1533.74 2012-04-28T03:05:55.580000Z, 1533.74 2012-04-28T03:05:55.673000Z, 1533.74 2012-04-28T03:05:55.767000Z, 1533.74 2012-04-28T03:05:55.876000Z, 1533.74 2012-04-28T03:05:55.970000Z, 1533.74 2012-04-28T03:05:56.080000Z, 1533.74 2012-04-28T03:05:56.173000Z, 1533.74 2012-04-28T03:05:56.267000Z, 1533.74 2012-04-28T03:05:56.376000Z, 1533.74 2012-04-28T03:05:56.470000Z, 1533.74 2012-04-28T03:05:56.580000Z, 1533.74 2012-04-28T03:05:56.673000Z, 1533.74 2012-04-28T03:05:56.767000Z, 1533.74 2012-04-28T03:05:56.876000Z, 1533.74 2012-04-28T03:05:56.970000Z, 1533.74 2012-04-28T03:05:57.080000Z, 1533.74 2012-04-28T03:05:57.173000Z, 1533.74 2012-04-28T03:05:57.267000Z, 1533.74 2012-04-28T03:05:57.376000Z, 1533.74 2012-04-28T03:05:57.470000Z, 1533.74 2012-04-28T03:05:57.580000Z, 1533.74 2012-04-28T03:05:57.673000Z, 1533.74 2012-04-28T03:05:57.767000Z, 1533.74 2012-04-28T03:05:57.876000Z, 1533.74 2012-04-28T03:05:57.970000Z, 1533.74 2012-04-28T03:05:58.080000Z, 1533.74 2012-04-28T03:05:58.173000Z, 1533.74 2012-04-28T03:05:58.267000Z, 1533.74 2012-04-28T03:05:58.376000Z, 1533.74 2012-04-28T03:05:58.470000Z, 1533.74 2012-04-28T03:05:58.580000Z, 1533.74 2012-04-28T03:05:58.673000Z, 1533.74 2012-04-28T03:05:58.767000Z, 1533.74 2012-04-28T03:05:58.876000Z, 1533.74 2012-04-28T03:05:58.970000Z, 1533.74 2012-04-28T03:05:59.080000Z, 1533.74 2012-04-28T03:05:59.173000Z, 1533.74 2012-04-28T03:05:59.267000Z, 1533.74 2012-04-28T03:05:59.376000Z, 1533.74 2012-04-28T03:05:59.470000Z, 1533.74 2012-04-28T03:05:59.580000Z, 1533.74 2012-04-28T03:05:59.673000Z, 1533.74 2012-04-28T03:05:59.767000Z, 1533.74 2012-04-28T03:05:59.876000Z, 1533.74 2012-04-28T03:05:59.970000Z, 1533.74 2012-04-28T03:06:00.080000Z, 1533.74 2012-04-28T03:06:00.173000Z, 1533.74 2012-04-28T03:06:00.267000Z, 1533.74 2012-04-28T03:06:00.377000Z, 1533.74 2012-04-28T03:06:00.470000Z, 1533.74 2012-04-28T03:06:00.580000Z, 1533.74 2012-04-28T03:06:00.673000Z, 1533.74 2012-04-28T03:06:00.767000Z, 1533.74 2012-04-28T03:06:00.877000Z, 1533.74 2012-04-28T03:06:00.970000Z, 1533.74 2012-04-28T03:06:01.080000Z, 1533.74 2012-04-28T03:06:01.173000Z, 1533.74 2012-04-28T03:06:01.267000Z, 1533.74 2012-04-28T03:06:01.377000Z, 1533.74 2012-04-28T03:06:01.470000Z, 1533.74 2012-04-28T03:06:01.580000Z, 1533.74 2012-04-28T03:06:01.673000Z, 1533.74 2012-04-28T03:06:01.767000Z, 1533.74 2012-04-28T03:06:01.877000Z, 1533.74 2012-04-28T03:06:01.970000Z, 1533.74 2012-04-28T03:06:02.080000Z, 1533.74 2012-04-28T03:06:02.173000Z, 1533.74 2012-04-28T03:06:02.267000Z, 1533.74 2012-04-28T03:06:02.377000Z, 1533.74 2012-04-28T03:06:02.470000Z, 1533.74 2012-04-28T03:06:02.580000Z, 1533.74 2012-04-28T03:06:02.673000Z, 1533.74 2012-04-28T03:06:02.783000Z, 1533.74 2012-04-28T03:06:02.877000Z, 1533.74 2012-04-28T03:06:02.970000Z, 1533.74 2012-04-28T03:06:03.080000Z, 1533.73 2012-04-28T03:06:03.173000Z, 1533.73 2012-04-28T03:06:03.267000Z, 1533.73 2012-04-28T03:06:03.377000Z, 1533.73 2012-04-28T03:06:03.470000Z, 1533.73 2012-04-28T03:06:03.580000Z, 1533.73 2012-04-28T03:06:03.673000Z, 1533.73 2012-04-28T03:06:03.767000Z, 1533.73 2012-04-28T03:06:03.877000Z, 1533.74 2012-04-28T03:06:03.970000Z, 1533.74 2012-04-28T03:06:04.080000Z, 1533.74 2012-04-28T03:06:04.173000Z, 1533.74 2012-04-28T03:06:04.283000Z, 1533.74 2012-04-28T03:06:04.377000Z, 1533.74 2012-04-28T03:06:04.470000Z, 1533.74 2012-04-28T03:06:04.580000Z, 1533.74 2012-04-28T03:06:04.673000Z, 1533.74 2012-04-28T03:06:04.783000Z, 1533.74 2012-04-28T03:06:04.877000Z, 1533.74 2012-04-28T03:06:04.970000Z, 1533.74 2012-04-28T03:06:05.080000Z, 1533.74 2012-04-28T03:06:05.173000Z, 1533.74 2012-04-28T03:06:05.283000Z, 1533.74 2012-04-28T03:06:05.377000Z, 1533.74 2012-04-28T03:06:05.470000Z, 1533.74 2012-04-28T03:06:05.580000Z, 1533.74 2012-04-28T03:06:05.673000Z, 1533.74 2012-04-28T03:06:05.783000Z, 1533.74 2012-04-28T03:06:05.877000Z, 1533.74 2012-04-28T03:06:05.970000Z, 1533.74 2012-04-28T03:06:06.080000Z, 1533.74 2012-04-28T03:06:06.173000Z, 1533.74 2012-04-28T03:06:06.283000Z, 1533.74 2012-04-28T03:06:06.377000Z, 1533.74 2012-04-28T03:06:06.470000Z, 1533.74 2012-04-28T03:06:06.580000Z, 1533.74 2012-04-28T03:06:06.673000Z, 1533.74 2012-04-28T03:06:06.783000Z, 1533.74 2012-04-28T03:06:06.877000Z, 1533.74 2012-04-28T03:06:06.970000Z, 1533.74 2012-04-28T03:06:07.080000Z, 1533.74 2012-04-28T03:06:07.173000Z, 1533.74 2012-04-28T03:06:07.267000Z, 1533.74 2012-04-28T03:06:07.377000Z, 1533.74 2012-04-28T03:06:07.470000Z, 1533.74 2012-04-28T03:06:07.580000Z, 1533.74 2012-04-28T03:06:07.673000Z, 1533.74 2012-04-28T03:06:07.783000Z, 1533.74 2012-04-28T03:06:07.877000Z, 1533.74 2012-04-28T03:06:07.970000Z, 1533.74 2012-04-28T03:06:08.080000Z, 1533.74 2012-04-28T03:06:08.173000Z, 1533.74 2012-04-28T03:06:08.283000Z, 1533.74 2012-04-28T03:06:08.392000Z, 1533.74 2012-04-28T03:06:08.470000Z, 1533.74 2012-04-28T03:06:08.580000Z, 1533.74 2012-04-28T03:06:08.673000Z, 1533.74 2012-04-28T03:06:08.783000Z, 1533.74 2012-04-28T03:06:08.877000Z, 1533.74 2012-04-28T03:06:08.970000Z, 1533.74 2012-04-28T03:06:09.080000Z, 1533.74 2012-04-28T03:06:09.173000Z, 1533.74 2012-04-28T03:06:09.267000Z, 1533.74 2012-04-28T03:06:09.377000Z, 1533.74 2012-04-28T03:06:09.470000Z, 1533.74 2012-04-28T03:06:09.580000Z, 1533.74 2012-04-28T03:06:09.673000Z, 1533.74 2012-04-28T03:06:09.783000Z, 1533.74 2012-04-28T03:06:09.877000Z, 1533.74 2012-04-28T03:06:09.970000Z, 1533.74 2012-04-28T03:06:10.080000Z, 1533.74 2012-04-28T03:06:10.174000Z, 1533.74 2012-04-28T03:06:10.283000Z, 1533.74 2012-04-28T03:06:10.377000Z, 1533.74 2012-04-28T03:06:10.470000Z, 1533.74 2012-04-28T03:06:10.580000Z, 1533.74 2012-04-28T03:06:10.674000Z, 1533.74 2012-04-28T03:06:10.783000Z, 1533.74 2012-04-28T03:06:10.877000Z, 1533.74 2012-04-28T03:06:10.970000Z, 1533.74 2012-04-28T03:06:11.080000Z, 1533.74 2012-04-28T03:06:11.174000Z, 1533.74 2012-04-28T03:06:11.283000Z, 1533.74 2012-04-28T03:06:11.377000Z, 1533.74 2012-04-28T03:06:11.470000Z, 1533.74 2012-04-28T03:06:11.564000Z, 1533.74 2012-04-28T03:06:11.674000Z, 1533.74 2012-04-28T03:06:11.783000Z, 1533.74 2012-04-28T03:06:11.877000Z, 1533.74 2012-04-28T03:06:11.970000Z, 1533.74 2012-04-28T03:06:12.080000Z, 1533.74 2012-04-28T03:06:12.174000Z, 1533.74 2012-04-28T03:06:12.267000Z, 1533.74 2012-04-28T03:06:12.377000Z, 1533.74 2012-04-28T03:06:12.486000Z, 1533.74 2012-04-28T03:06:12.580000Z, 1533.74 2012-04-28T03:06:12.674000Z, 1533.74 2012-04-28T03:06:12.767000Z, 1533.74 2012-04-28T03:06:12.877000Z, 1533.74 2012-04-28T03:06:12.970000Z, 1533.74 2012-04-28T03:06:13.080000Z, 1533.74 2012-04-28T03:06:13.174000Z, 1533.74 2012-04-28T03:06:13.267000Z, 1533.74 2012-04-28T03:06:13.377000Z, 1533.74 2012-04-28T03:06:13.470000Z, 1533.74 2012-04-28T03:06:13.580000Z, 1533.74 2012-04-28T03:06:13.674000Z, 1533.74 2012-04-28T03:06:13.767000Z, 1533.74 2012-04-28T03:06:13.877000Z, 1533.74 2012-04-28T03:06:13.970000Z, 1533.74 2012-04-28T03:06:14.080000Z, 1533.74 2012-04-28T03:06:14.174000Z, 1533.74 2012-04-28T03:06:14.267000Z, 1533.74 2012-04-28T03:06:14.377000Z, 1533.74 2012-04-28T03:06:14.470000Z, 1533.74 2012-04-28T03:06:14.580000Z, 1533.74 2012-04-28T03:06:14.674000Z, 1533.74 2012-04-28T03:06:14.767000Z, 1533.74 2012-04-28T03:06:14.861000Z, 1533.74 2012-04-28T03:06:14.970000Z, 1533.74 2012-04-28T03:06:15.080000Z, 1533.74 2012-04-28T03:06:15.174000Z, 1533.74 2012-04-28T03:06:15.267000Z, 1533.74 2012-04-28T03:06:15.377000Z, 1533.74 2012-04-28T03:06:15.470000Z, 1533.74 2012-04-28T03:06:15.580000Z, 1533.74 2012-04-28T03:06:15.674000Z, 1533.74 2012-04-28T03:06:15.767000Z, 1533.74 2012-04-28T03:06:15.877000Z, 1533.74 2012-04-28T03:06:15.970000Z, 1533.74 2012-04-28T03:06:16.080000Z, 1533.74 2012-04-28T03:06:16.174000Z, 1533.74 2012-04-28T03:06:16.267000Z, 1533.74 2012-04-28T03:06:16.377000Z, 1533.74 2012-04-28T03:06:16.470000Z, 1533.74 2012-04-28T03:06:16.580000Z, 1533.74 2012-04-28T03:06:16.674000Z, 1533.74 2012-04-28T03:06:16.767000Z, 1533.74 2012-04-28T03:06:16.877000Z, 1533.74 2012-04-28T03:06:16.970000Z, 1533.74 2012-04-28T03:06:17.080000Z, 1533.74 2012-04-28T03:06:17.174000Z, 1533.74 2012-04-28T03:06:17.267000Z, 1533.74 2012-04-28T03:06:17.377000Z, 1533.74 2012-04-28T03:06:17.470000Z, 1533.74 2012-04-28T03:06:17.580000Z, 1533.74 2012-04-28T03:06:17.674000Z, 1533.74 2012-04-28T03:06:17.767000Z, 1533.74 2012-04-28T03:06:17.877000Z, 1533.74 2012-04-28T03:06:17.970000Z, 1533.74 2012-04-28T03:06:18.080000Z, 1533.74 2012-04-28T03:06:18.174000Z, 1533.74 2012-04-28T03:06:18.267000Z, 1533.74 2012-04-28T03:06:18.377000Z, 1533.74 2012-04-28T03:06:18.470000Z, 1533.74 2012-04-28T03:06:18.580000Z, 1533.74 2012-04-28T03:06:18.674000Z, 1533.75 2012-04-28T03:06:18.767000Z, 1533.75 2012-04-28T03:06:18.877000Z, 1533.75 2012-04-28T03:06:18.970000Z, 1533.75 2012-04-28T03:06:19.080000Z, 1533.75 2012-04-28T03:06:19.174000Z, 1533.74 2012-04-28T03:06:19.267000Z, 1533.74 2012-04-28T03:06:19.377000Z, 1533.75 2012-04-28T03:06:19.470000Z, 1533.75 2012-04-28T03:06:19.580000Z, 1533.75 2012-04-28T03:06:19.674000Z, 1533.74 2012-04-28T03:06:19.767000Z, 1533.74 2012-04-28T03:06:19.877000Z, 1533.74 2012-04-28T03:06:19.971000Z, 1533.74 2012-04-28T03:06:20.080000Z, 1533.74 2012-04-28T03:06:20.174000Z, 1533.74 2012-04-28T03:06:20.267000Z, 1533.74 2012-04-28T03:06:20.377000Z, 1533.74 2012-04-28T03:06:20.471000Z, 1533.74 2012-04-28T03:06:20.580000Z, 1533.74 2012-04-28T03:06:20.674000Z, 1533.74 2012-04-28T03:06:20.767000Z, 1533.74 2012-04-28T03:06:20.877000Z, 1533.74 2012-04-28T03:06:20.971000Z, 1533.74 2012-04-28T03:06:21.080000Z, 1533.74 2012-04-28T03:06:21.174000Z, 1533.73 2012-04-28T03:06:21.267000Z, 1533.74 2012-04-28T03:06:21.377000Z, 1533.74 2012-04-28T03:06:21.471000Z, 1533.74 2012-04-28T03:06:21.580000Z, 1533.73 2012-04-28T03:06:21.674000Z, 1533.73 2012-04-28T03:06:21.767000Z, 1533.73 2012-04-28T03:06:21.877000Z, 1533.73 2012-04-28T03:06:21.971000Z, 1533.73 2012-04-28T03:06:22.080000Z, 1533.73 2012-04-28T03:06:22.174000Z, 1533.73 2012-04-28T03:06:22.267000Z, 1533.73 2012-04-28T03:06:22.377000Z, 1533.73 2012-04-28T03:06:22.471000Z, 1533.73 2012-04-28T03:06:22.580000Z, 1533.73 2012-04-28T03:06:22.689000Z, 1533.73 2012-04-28T03:06:22.767000Z, 1533.73 2012-04-28T03:06:22.877000Z, 1533.73 2012-04-28T03:06:22.971000Z, 1533.73 2012-04-28T03:06:23.080000Z, 1533.73 2012-04-28T03:06:23.174000Z, 1533.73 2012-04-28T03:06:23.267000Z, 1533.73 2012-04-28T03:06:23.377000Z, 1533.73 2012-04-28T03:06:23.471000Z, 1533.73 2012-04-28T03:06:23.580000Z, 1533.73 2012-04-28T03:06:23.674000Z, 1533.73 2012-04-28T03:06:23.767000Z, 1533.73 2012-04-28T03:06:23.877000Z, 1533.73 2012-04-28T03:06:23.971000Z, 1533.74 2012-04-28T03:06:24.080000Z, 1533.74 2012-04-28T03:06:24.174000Z, 1533.74 2012-04-28T03:06:24.267000Z, 1533.74 2012-04-28T03:06:24.377000Z, 1533.74 2012-04-28T03:06:24.471000Z, 1533.74 2012-04-28T03:06:24.580000Z, 1533.74 2012-04-28T03:06:24.674000Z, 1533.74 2012-04-28T03:06:24.767000Z, 1533.74 2012-04-28T03:06:24.877000Z, 1533.74 2012-04-28T03:06:24.971000Z, 1533.74 2012-04-28T03:06:25.080000Z, 1533.74 2012-04-28T03:06:25.174000Z, 1533.74 2012-04-28T03:06:25.267000Z, 1533.74 2012-04-28T03:06:25.377000Z, 1533.74 2012-04-28T03:06:25.471000Z, 1533.74 2012-04-28T03:06:25.580000Z, 1533.74 2012-04-28T03:06:25.674000Z, 1533.74 2012-04-28T03:06:25.783000Z, 1533.73 2012-04-28T03:06:25.877000Z, 1533.73 2012-04-28T03:06:25.971000Z, 1533.74 2012-04-28T03:06:26.080000Z, 1533.73 2012-04-28T03:06:26.174000Z, 1533.74 2012-04-28T03:06:26.267000Z, 1533.74 2012-04-28T03:06:26.377000Z, 1533.74 2012-04-28T03:06:26.471000Z, 1533.74 2012-04-28T03:06:26.580000Z, 1533.74 2012-04-28T03:06:26.674000Z, 1533.74 2012-04-28T03:06:26.783000Z, 1533.73 2012-04-28T03:06:26.877000Z, 1533.73 2012-04-28T03:06:26.971000Z, 1533.73 2012-04-28T03:06:27.080000Z, 1533.73 2012-04-28T03:06:27.174000Z, 1533.73 2012-04-28T03:06:27.267000Z, 1533.73 2012-04-28T03:06:27.377000Z, 1533.73 2012-04-28T03:06:27.471000Z, 1533.73 2012-04-28T03:06:27.580000Z, 1533.73 2012-04-28T03:06:27.674000Z, 1533.73 2012-04-28T03:06:27.767000Z, 1533.73 2012-04-28T03:06:27.877000Z, 1533.73 2012-04-28T03:06:27.971000Z, 1533.73 2012-04-28T03:06:28.080000Z, 1533.73 2012-04-28T03:06:28.174000Z, 1533.73 2012-04-28T03:06:28.267000Z, 1533.73 2012-04-28T03:06:28.361000Z, 1533.74 2012-04-28T03:06:28.471000Z, 1533.74 2012-04-28T03:06:28.580000Z, 1533.74 2012-04-28T03:06:28.674000Z, 1533.74 2012-04-28T03:06:28.783000Z, 1533.73 2012-04-28T03:06:28.877000Z, 1533.73 2012-04-28T03:06:28.971000Z, 1533.74 2012-04-28T03:06:29.080000Z, 1533.73 2012-04-28T03:06:29.174000Z, 1533.73 2012-04-28T03:06:29.267000Z, 1533.74 2012-04-28T03:06:29.377000Z, 1533.74 2012-04-28T03:06:29.471000Z, 1533.74 2012-04-28T03:06:29.580000Z, 1533.74 2012-04-28T03:06:29.674000Z, 1533.74 2012-04-28T03:06:29.783000Z, 1533.74 2012-04-28T03:06:29.877000Z, 1533.74 2012-04-28T03:06:29.971000Z, 1533.74 2012-04-28T03:06:30.080000Z, 1533.74 2012-04-28T03:06:30.174000Z, 1533.74 2012-04-28T03:06:30.268000Z, 1533.74 2012-04-28T03:06:30.377000Z, 1533.74 2012-04-28T03:06:30.471000Z, 1533.74 2012-04-28T03:06:30.580000Z, 1533.74 2012-04-28T03:06:30.674000Z, 1533.74 2012-04-28T03:06:30.783000Z, 1533.74 2012-04-28T03:06:30.877000Z, 1533.74 2012-04-28T03:06:30.971000Z, 1533.74 2012-04-28T03:06:31.080000Z, 1533.74 2012-04-28T03:06:31.174000Z, 1533.74 2012-04-28T03:06:31.268000Z, 1533.74 2012-04-28T03:06:31.377000Z, 1533.74 2012-04-28T03:06:31.471000Z, 1533.74 2012-04-28T03:06:31.580000Z, 1533.74 2012-04-28T03:06:31.674000Z, 1533.74 2012-04-28T03:06:31.768000Z, 1533.74 2012-04-28T03:06:31.877000Z, 1533.74 2012-04-28T03:06:31.971000Z, 1533.74 2012-04-28T03:06:32.080000Z, 1533.74 2012-04-28T03:06:32.174000Z, 1533.74 2012-04-28T03:06:32.283000Z, 1533.74 2012-04-28T03:06:32.377000Z, 1533.74 2012-04-28T03:06:32.471000Z, 1533.74 2012-04-28T03:06:32.580000Z, 1533.74 2012-04-28T03:06:32.674000Z, 1533.74 2012-04-28T03:06:32.783000Z, 1533.74 2012-04-28T03:06:32.877000Z, 1533.74 2012-04-28T03:06:32.971000Z, 1533.74 2012-04-28T03:06:33.080000Z, 1533.74 2012-04-28T03:06:33.174000Z, 1533.74 2012-04-28T03:06:33.268000Z, 1533.74 2012-04-28T03:06:33.377000Z, 1533.74 2012-04-28T03:06:33.471000Z, 1533.74 2012-04-28T03:06:33.580000Z, 1533.74 2012-04-28T03:06:33.674000Z, 1533.74 2012-04-28T03:06:33.783000Z, 1533.74 2012-04-28T03:06:33.877000Z, 1533.74 2012-04-28T03:06:33.971000Z, 1533.74 2012-04-28T03:06:34.080000Z, 1533.74 2012-04-28T03:06:34.174000Z, 1533.74 2012-04-28T03:06:34.283000Z, 1533.74 2012-04-28T03:06:34.377000Z, 1533.74 2012-04-28T03:06:34.471000Z, 1533.74 2012-04-28T03:06:34.580000Z, 1533.75 2012-04-28T03:06:34.674000Z, 1533.75 2012-04-28T03:06:34.768000Z, 1533.75 2012-04-28T03:06:34.877000Z, 1533.75 2012-04-28T03:06:34.971000Z, 1533.75 2012-04-28T03:06:35.080000Z, 1533.75 2012-04-28T03:06:35.174000Z, 1533.75 2012-04-28T03:06:35.268000Z, 1533.75 2012-04-28T03:06:35.377000Z, 1533.75 2012-04-28T03:06:35.471000Z, 1533.75 2012-04-28T03:06:35.580000Z, 1533.75 2012-04-28T03:06:35.674000Z, 1533.75 2012-04-28T03:06:35.768000Z, 1533.75 2012-04-28T03:06:35.877000Z, 1533.75 2012-04-28T03:06:35.971000Z, 1533.75 2012-04-28T03:06:36.080000Z, 1533.75 2012-04-28T03:06:36.174000Z, 1533.75 2012-04-28T03:06:36.268000Z, 1533.75 2012-04-28T03:06:36.377000Z, 1533.75 2012-04-28T03:06:36.471000Z, 1533.75 2012-04-28T03:06:36.580000Z, 1533.75 2012-04-28T03:06:36.674000Z, 1533.75 2012-04-28T03:06:36.768000Z, 1533.75 2012-04-28T03:06:36.877000Z, 1533.75 2012-04-28T03:06:36.971000Z, 1533.75 2012-04-28T03:06:37.080000Z, 1533.75 2012-04-28T03:06:37.174000Z, 1533.75 2012-04-28T03:06:37.268000Z, 1533.75 2012-04-28T03:06:37.377000Z, 1533.75 2012-04-28T03:06:37.471000Z, 1533.75 2012-04-28T03:06:37.580000Z, 1533.75 2012-04-28T03:06:37.674000Z, 1533.75 2012-04-28T03:06:37.768000Z, 1533.75 2012-04-28T03:06:37.877000Z, 1533.75 2012-04-28T03:06:37.971000Z, 1533.75 2012-04-28T03:06:38.080000Z, 1533.75 2012-04-28T03:06:38.174000Z, 1533.75 2012-04-28T03:06:38.268000Z, 1533.75 2012-04-28T03:06:38.377000Z, 1533.75 2012-04-28T03:06:38.471000Z, 1533.75 2012-04-28T03:06:38.580000Z, 1533.75 2012-04-28T03:06:38.674000Z, 1533.75 2012-04-28T03:06:38.768000Z, 1533.75 2012-04-28T03:06:38.877000Z, 1533.75 2012-04-28T03:06:38.971000Z, 1533.75 2012-04-28T03:06:39.080000Z, 1533.75 2012-04-28T03:06:39.174000Z, 1533.75 2012-04-28T03:06:39.268000Z, 1533.75 2012-04-28T03:06:39.377000Z, 1533.75 2012-04-28T03:06:39.471000Z, 1533.75 2012-04-28T03:06:39.580000Z, 1533.74 2012-04-28T03:06:39.674000Z, 1533.74 2012-04-28T03:06:39.768000Z, 1533.74 2012-04-28T03:06:39.877000Z, 1533.74 2012-04-28T03:06:39.971000Z, 1533.74 2012-04-28T03:06:40.080000Z, 1533.74 2012-04-28T03:06:40.174000Z, 1533.74 2012-04-28T03:06:40.268000Z, 1533.74 2012-04-28T03:06:40.393000Z, 1533.74 2012-04-28T03:06:40.471000Z, 1533.74 2012-04-28T03:06:40.580000Z, 1533.74 2012-04-28T03:06:40.674000Z, 1533.74 2012-04-28T03:06:40.768000Z, 1533.74 2012-04-28T03:06:40.877000Z, 1533.74 2012-04-28T03:06:40.971000Z, 1533.74 2012-04-28T03:06:41.080000Z, 1533.74 2012-04-28T03:06:41.174000Z, 1533.74 2012-04-28T03:06:41.268000Z, 1533.74 2012-04-28T03:06:41.377000Z, 1533.74 2012-04-28T03:06:41.471000Z, 1533.74 2012-04-28T03:06:41.580000Z, 1533.74 2012-04-28T03:06:41.674000Z, 1533.74 2012-04-28T03:06:41.768000Z, 1533.75 2012-04-28T03:06:41.877000Z, 1533.75 2012-04-28T03:06:41.971000Z, 1533.75 2012-04-28T03:06:42.080000Z, 1533.75 2012-04-28T03:06:42.174000Z, 1533.74 2012-04-28T03:06:42.268000Z, 1533.74 2012-04-28T03:06:42.377000Z, 1533.74 2012-04-28T03:06:42.471000Z, 1533.75 2012-04-28T03:06:42.580000Z, 1533.75 2012-04-28T03:06:42.674000Z, 1533.74 2012-04-28T03:06:42.768000Z, 1533.74 2012-04-28T03:06:42.877000Z, 1533.74 2012-04-28T03:06:42.971000Z, 1533.74 2012-04-28T03:06:43.080000Z, 1533.74 2012-04-28T03:06:43.174000Z, 1533.74 2012-04-28T03:06:43.268000Z, 1533.74 2012-04-28T03:06:43.377000Z, 1533.74 2012-04-28T03:06:43.471000Z, 1533.74 2012-04-28T03:06:43.580000Z, 1533.74 2012-04-28T03:06:43.674000Z, 1533.74 2012-04-28T03:06:43.768000Z, 1533.74 2012-04-28T03:06:43.877000Z, 1533.74 2012-04-28T03:06:43.971000Z, 1533.74 2012-04-28T03:06:44.080000Z, 1533.74 2012-04-28T03:06:44.174000Z, 1533.74 2012-04-28T03:06:44.268000Z, 1533.74 2012-04-28T03:06:44.377000Z, 1533.74 2012-04-28T03:06:44.471000Z, 1533.74 2012-04-28T03:06:44.580000Z, 1533.74 2012-04-28T03:06:44.674000Z, 1533.74 2012-04-28T03:06:44.768000Z, 1533.74 2012-04-28T03:06:44.877000Z, 1533.74 2012-04-28T03:06:44.971000Z, 1533.74 2012-04-28T03:06:45.080000Z, 1533.74 2012-04-28T03:06:45.174000Z, 1533.74 2012-04-28T03:06:45.268000Z, 1533.74 2012-04-28T03:06:45.377000Z, 1533.74 2012-04-28T03:06:45.471000Z, 1533.74 2012-04-28T03:06:45.580000Z, 1533.74 2012-04-28T03:06:45.674000Z, 1533.74 2012-04-28T03:06:45.768000Z, 1533.74 2012-04-28T03:06:45.877000Z, 1533.74 2012-04-28T03:06:45.971000Z, 1533.74 2012-04-28T03:06:46.080000Z, 1533.74 2012-04-28T03:06:46.174000Z, 1533.74 2012-04-28T03:06:46.268000Z, 1533.74 2012-04-28T03:06:46.377000Z, 1533.74 2012-04-28T03:06:46.471000Z, 1533.74 2012-04-28T03:06:46.580000Z, 1533.74 2012-04-28T03:06:46.674000Z, 1533.74 2012-04-28T03:06:46.768000Z, 1533.74 2012-04-28T03:06:46.877000Z, 1533.75 2012-04-28T03:06:46.971000Z, 1533.75 2012-04-28T03:06:47.080000Z, 1533.75 2012-04-28T03:06:47.174000Z, 1533.75 2012-04-28T03:06:47.268000Z, 1533.75 2012-04-28T03:06:47.377000Z, 1533.75 2012-04-28T03:06:47.471000Z, 1533.75 2012-04-28T03:06:47.580000Z, 1533.75 2012-04-28T03:06:47.674000Z, 1533.75 2012-04-28T03:06:47.768000Z, 1533.75 2012-04-28T03:06:47.877000Z, 1533.75 2012-04-28T03:06:47.971000Z, 1533.75 2012-04-28T03:06:48.080000Z, 1533.75 2012-04-28T03:06:48.190000Z, 1533.75 2012-04-28T03:06:48.268000Z, 1533.75 2012-04-28T03:06:48.377000Z, 1533.75 2012-04-28T03:06:48.471000Z, 1533.75 2012-04-28T03:06:48.580000Z, 1533.75 2012-04-28T03:06:48.674000Z, 1533.75 2012-04-28T03:06:48.768000Z, 1533.75 2012-04-28T03:06:48.877000Z, 1533.74 2012-04-28T03:06:48.971000Z, 1533.74 2012-04-28T03:06:49.080000Z, 1533.74 2012-04-28T03:06:49.174000Z, 1533.74 2012-04-28T03:06:49.268000Z, 1533.74 2012-04-28T03:06:49.377000Z, 1533.74 2012-04-28T03:06:49.471000Z, 1533.74 2012-04-28T03:06:49.580000Z, 1533.74 2012-04-28T03:06:49.674000Z, 1533.74 2012-04-28T03:06:49.768000Z, 1533.74 2012-04-28T03:06:49.877000Z, 1533.74 2012-04-28T03:06:49.971000Z, 1533.74 2012-04-28T03:06:50.080000Z, 1533.74 2012-04-28T03:06:50.174000Z, 1533.74 2012-04-28T03:06:50.268000Z, 1533.74 2012-04-28T03:06:50.377000Z, 1533.74 2012-04-28T03:06:50.471000Z, 1533.74 2012-04-28T03:06:50.580000Z, 1533.74 2012-04-28T03:06:50.674000Z, 1533.74 2012-04-28T03:06:50.783000Z, 1533.74 2012-04-28T03:06:50.877000Z, 1533.74 2012-04-28T03:06:50.971000Z, 1533.74 2012-04-28T03:06:51.080000Z, 1533.74 2012-04-28T03:06:51.174000Z, 1533.74 2012-04-28T03:06:51.283000Z, 1533.74 2012-04-28T03:06:51.377000Z, 1533.74 2012-04-28T03:06:51.471000Z, 1533.74 2012-04-28T03:06:51.580000Z, 1533.74 2012-04-28T03:06:51.674000Z, 1533.74 2012-04-28T03:06:51.768000Z, 1533.74 2012-04-28T03:06:51.877000Z, 1533.74 2012-04-28T03:06:51.971000Z, 1533.74 2012-04-28T03:06:52.080000Z, 1533.74 2012-04-28T03:06:52.174000Z, 1533.74 2012-04-28T03:06:52.283000Z, 1533.74 2012-04-28T03:06:52.377000Z, 1533.74 2012-04-28T03:06:52.471000Z, 1533.74 2012-04-28T03:06:52.580000Z, 1533.74 2012-04-28T03:06:52.674000Z, 1533.74 2012-04-28T03:06:52.783000Z, 1533.74 2012-04-28T03:06:52.877000Z, 1533.74 2012-04-28T03:06:52.971000Z, 1533.74 2012-04-28T03:06:53.080000Z, 1533.74 2012-04-28T03:06:53.174000Z, 1533.74 2012-04-28T03:06:53.268000Z, 1533.74 2012-04-28T03:06:53.377000Z, 1533.74 2012-04-28T03:06:53.471000Z, 1533.74 2012-04-28T03:06:53.580000Z, 1533.74 2012-04-28T03:06:53.674000Z, 1533.74 2012-04-28T03:06:53.768000Z, 1533.74 2012-04-28T03:06:53.877000Z, 1533.74 2012-04-28T03:06:53.971000Z, 1533.74 2012-04-28T03:06:54.080000Z, 1533.74 2012-04-28T03:06:54.174000Z, 1533.74 2012-04-28T03:06:54.268000Z, 1533.74 2012-04-28T03:06:54.377000Z, 1533.74 2012-04-28T03:06:54.471000Z, 1533.74 2012-04-28T03:06:54.580000Z, 1533.74 2012-04-28T03:06:54.674000Z, 1533.74 2012-04-28T03:06:54.783000Z, 1533.74 2012-04-28T03:06:54.877000Z, 1533.74 2012-04-28T03:06:54.971000Z, 1533.74 2012-04-28T03:06:55.080000Z, 1533.74 2012-04-28T03:06:55.174000Z, 1533.74 2012-04-28T03:06:55.283000Z, 1533.74 2012-04-28T03:06:55.377000Z, 1533.74 2012-04-28T03:06:55.471000Z, 1533.74 2012-04-28T03:06:55.580000Z, 1533.74 2012-04-28T03:06:55.674000Z, 1533.74 2012-04-28T03:06:55.783000Z, 1533.74 2012-04-28T03:06:55.877000Z, 1533.74 2012-04-28T03:06:55.971000Z, 1533.74 2012-04-28T03:06:56.080000Z, 1533.74 2012-04-28T03:06:56.174000Z, 1533.74 2012-04-28T03:06:56.283000Z, 1533.74 2012-04-28T03:06:56.377000Z, 1533.74 2012-04-28T03:06:56.471000Z, 1533.74 2012-04-28T03:06:56.580000Z, 1533.74 2012-04-28T03:06:56.674000Z, 1533.74 2012-04-28T03:06:56.783000Z, 1533.74 2012-04-28T03:06:56.877000Z, 1533.74 2012-04-28T03:06:56.971000Z, 1533.74 2012-04-28T03:06:57.080000Z, 1533.74 2012-04-28T03:06:57.174000Z, 1533.74 2012-04-28T03:06:57.268000Z, 1533.74 2012-04-28T03:06:57.362000Z, 1533.74 2012-04-28T03:06:57.471000Z, 1533.74 2012-04-28T03:06:57.580000Z, 1533.74 2012-04-28T03:06:57.674000Z, 1533.74 2012-04-28T03:06:57.768000Z, 1533.74 2012-04-28T03:06:57.877000Z, 1533.74 2012-04-28T03:06:57.971000Z, 1533.74 2012-04-28T03:06:58.080000Z, 1533.74 2012-04-28T03:06:58.174000Z, 1533.74 2012-04-28T03:06:58.268000Z, 1533.74 2012-04-28T03:06:58.377000Z, 1533.74 2012-04-28T03:06:58.471000Z, 1533.73 2012-04-28T03:06:58.580000Z, 1533.73 2012-04-28T03:06:58.674000Z, 1533.73 2012-04-28T03:06:58.768000Z, 1533.73 2012-04-28T03:06:58.877000Z, 1533.73 2012-04-28T03:06:58.971000Z, 1533.73 2012-04-28T03:06:59.080000Z, 1533.73 2012-04-28T03:06:59.174000Z, 1533.73 2012-04-28T03:06:59.268000Z, 1533.73 2012-04-28T03:06:59.377000Z, 1533.73 2012-04-28T03:06:59.471000Z, 1533.73 2012-04-28T03:06:59.580000Z, 1533.73 2012-04-28T03:06:59.674000Z, 1533.73 2012-04-28T03:06:59.768000Z, 1533.73 2012-04-28T03:06:59.877000Z, 1533.73 2012-04-28T03:06:59.971000Z, 1533.73 2012-04-28T03:07:00.080000Z, 1533.73 2012-04-28T03:07:00.174000Z, 1533.72 2012-04-28T03:07:00.268000Z, 1533.72 2012-04-28T03:07:00.377000Z, 1533.72 2012-04-28T03:07:00.471000Z, 1533.72 2012-04-28T03:07:00.580000Z, 1533.72 2012-04-28T03:07:00.674000Z, 1533.72 2012-04-28T03:07:00.768000Z, 1533.72 2012-04-28T03:07:00.877000Z, 1533.72 2012-04-28T03:07:00.971000Z, 1533.72 2012-04-28T03:07:01.080000Z, 1533.72 2012-04-28T03:07:01.174000Z, 1533.72 2012-04-28T03:07:01.268000Z, 1533.72 2012-04-28T03:07:01.377000Z, 1533.72 2012-04-28T03:07:01.471000Z, 1533.72 2012-04-28T03:07:01.580000Z, 1533.72 2012-04-28T03:07:01.674000Z, 1533.72 2012-04-28T03:07:01.768000Z, 1533.72 2012-04-28T03:07:01.877000Z, 1533.72 2012-04-28T03:07:01.971000Z, 1533.72 2012-04-28T03:07:02.080000Z, 1533.73 2012-04-28T03:07:02.174000Z, 1533.73 2012-04-28T03:07:02.268000Z, 1533.73 2012-04-28T03:07:02.393000Z, 1533.73 2012-04-28T03:07:02.471000Z, 1533.73 2012-04-28T03:07:02.580000Z, 1533.73 2012-04-28T03:07:02.674000Z, 1533.73 2012-04-28T03:07:02.768000Z, 1533.73 2012-04-28T03:07:02.877000Z, 1533.73 2012-04-28T03:07:02.971000Z, 1533.73 2012-04-28T03:07:03.080000Z, 1533.73 2012-04-28T03:07:03.174000Z, 1533.73 2012-04-28T03:07:03.268000Z, 1533.73 2012-04-28T03:07:03.377000Z, 1533.73 2012-04-28T03:07:03.471000Z, 1533.73 2012-04-28T03:07:03.580000Z, 1533.73 2012-04-28T03:07:03.674000Z, 1533.73 2012-04-28T03:07:03.768000Z, 1533.73 2012-04-28T03:07:03.877000Z, 1533.73 2012-04-28T03:07:03.971000Z, 1533.73 2012-04-28T03:07:04.080000Z, 1533.73 2012-04-28T03:07:04.174000Z, 1533.73 2012-04-28T03:07:04.268000Z, 1533.73 2012-04-28T03:07:04.377000Z, 1533.73 2012-04-28T03:07:04.471000Z, 1533.73 2012-04-28T03:07:04.580000Z, 1533.73 2012-04-28T03:07:04.674000Z, 1533.73 2012-04-28T03:07:04.768000Z, 1533.73 2012-04-28T03:07:04.877000Z, 1533.73 2012-04-28T03:07:04.971000Z, 1533.73 2012-04-28T03:07:05.080000Z, 1533.73 2012-04-28T03:07:05.174000Z, 1533.73 2012-04-28T03:07:05.268000Z, 1533.73 2012-04-28T03:07:05.377000Z, 1533.73 2012-04-28T03:07:05.471000Z, 1533.73 2012-04-28T03:07:05.580000Z, 1533.73 2012-04-28T03:07:05.674000Z, 1533.73 2012-04-28T03:07:05.768000Z, 1533.73 2012-04-28T03:07:05.877000Z, 1533.73 2012-04-28T03:07:05.971000Z, 1533.72 2012-04-28T03:07:06.080000Z, 1533.73 2012-04-28T03:07:06.174000Z, 1533.73 2012-04-28T03:07:06.268000Z, 1533.73 2012-04-28T03:07:06.377000Z, 1533.73 2012-04-28T03:07:06.471000Z, 1533.72 2012-04-28T03:07:06.580000Z, 1533.72 2012-04-28T03:07:06.674000Z, 1533.72 2012-04-28T03:07:06.768000Z, 1533.72 2012-04-28T03:07:06.877000Z, 1533.72 2012-04-28T03:07:06.971000Z, 1533.72 2012-04-28T03:07:07.080000Z, 1533.73 2012-04-28T03:07:07.174000Z, 1533.73 2012-04-28T03:07:07.268000Z, 1533.73 2012-04-28T03:07:07.377000Z, 1533.73 2012-04-28T03:07:07.471000Z, 1533.73 2012-04-28T03:07:07.580000Z, 1533.73 2012-04-28T03:07:07.674000Z, 1533.73 2012-04-28T03:07:07.768000Z, 1533.73 2012-04-28T03:07:07.877000Z, 1533.73 2012-04-28T03:07:07.971000Z, 1533.73 2012-04-28T03:07:08.080000Z, 1533.73 2012-04-28T03:07:08.174000Z, 1533.73 2012-04-28T03:07:08.268000Z, 1533.73 2012-04-28T03:07:08.377000Z, 1533.73 2012-04-28T03:07:08.471000Z, 1533.73 2012-04-28T03:07:08.580000Z, 1533.73 2012-04-28T03:07:08.674000Z, 1533.73 2012-04-28T03:07:08.768000Z, 1533.73 2012-04-28T03:07:08.877000Z, 1533.73 2012-04-28T03:07:08.971000Z, 1533.73 2012-04-28T03:07:09.081000Z, 1533.73 2012-04-28T03:07:09.174000Z, 1533.73 2012-04-28T03:07:09.268000Z, 1533.73 2012-04-28T03:07:09.377000Z, 1533.73 2012-04-28T03:07:09.471000Z, 1533.73 2012-04-28T03:07:09.581000Z, 1533.73 2012-04-28T03:07:09.674000Z, 1533.73 2012-04-28T03:07:09.768000Z, 1533.73 2012-04-28T03:07:09.877000Z, 1533.73 2012-04-28T03:07:09.971000Z, 1533.73 2012-04-28T03:07:10.081000Z, 1533.73 2012-04-28T03:07:10.174000Z, 1533.73 2012-04-28T03:07:10.268000Z, 1533.73 2012-04-28T03:07:10.377000Z, 1533.73 2012-04-28T03:07:10.471000Z, 1533.73 2012-04-28T03:07:10.581000Z, 1533.73 2012-04-28T03:07:10.674000Z, 1533.73 2012-04-28T03:07:10.768000Z, 1533.73 2012-04-28T03:07:10.877000Z, 1533.73 2012-04-28T03:07:10.971000Z, 1533.73 2012-04-28T03:07:11.081000Z, 1533.73 2012-04-28T03:07:11.174000Z, 1533.73 2012-04-28T03:07:11.268000Z, 1533.73 2012-04-28T03:07:11.377000Z, 1533.73 2012-04-28T03:07:11.471000Z, 1533.73 2012-04-28T03:07:11.581000Z, 1533.72 2012-04-28T03:07:11.674000Z, 1533.72 2012-04-28T03:07:11.768000Z, 1533.72 2012-04-28T03:07:11.877000Z, 1533.73 2012-04-28T03:07:11.971000Z, 1533.73 2012-04-28T03:07:12.081000Z, 1533.73 2012-04-28T03:07:12.174000Z, 1533.73 2012-04-28T03:07:12.268000Z, 1533.73 2012-04-28T03:07:12.377000Z, 1533.73 2012-04-28T03:07:12.471000Z, 1533.73 2012-04-28T03:07:12.565000Z, 1533.73 2012-04-28T03:07:12.674000Z, 1533.73 2012-04-28T03:07:12.768000Z, 1533.73 2012-04-28T03:07:12.877000Z, 1533.73 2012-04-28T03:07:12.971000Z, 1533.73 2012-04-28T03:07:13.081000Z, 1533.73 2012-04-28T03:07:13.174000Z, 1533.73 2012-04-28T03:07:13.268000Z, 1533.73 2012-04-28T03:07:13.377000Z, 1533.73 2012-04-28T03:07:13.471000Z, 1533.73 2012-04-28T03:07:13.581000Z, 1533.73 2012-04-28T03:07:13.674000Z, 1533.73 2012-04-28T03:07:13.768000Z, 1533.73 2012-04-28T03:07:13.877000Z, 1533.72 2012-04-28T03:07:13.971000Z, 1533.72 2012-04-28T03:07:14.081000Z, 1533.72 2012-04-28T03:07:14.174000Z, 1533.72 2012-04-28T03:07:14.268000Z, 1533.72 2012-04-28T03:07:14.377000Z, 1533.72 2012-04-28T03:07:14.471000Z, 1533.73 2012-04-28T03:07:14.581000Z, 1533.73 2012-04-28T03:07:14.674000Z, 1533.73 2012-04-28T03:07:14.768000Z, 1533.73 2012-04-28T03:07:14.877000Z, 1533.73 2012-04-28T03:07:14.971000Z, 1533.73 2012-04-28T03:07:15.081000Z, 1533.73 2012-04-28T03:07:15.174000Z, 1533.73 2012-04-28T03:07:15.268000Z, 1533.73 2012-04-28T03:07:15.377000Z, 1533.73 2012-04-28T03:07:15.471000Z, 1533.73 2012-04-28T03:07:15.581000Z, 1533.73 2012-04-28T03:07:15.674000Z, 1533.73 2012-04-28T03:07:15.768000Z, 1533.73 2012-04-28T03:07:15.877000Z, 1533.73 2012-04-28T03:07:15.971000Z, 1533.73 2012-04-28T03:07:16.081000Z, 1533.73 2012-04-28T03:07:16.174000Z, 1533.73 2012-04-28T03:07:16.284000Z, 1533.73 2012-04-28T03:07:16.377000Z, 1533.73 2012-04-28T03:07:16.471000Z, 1533.73 2012-04-28T03:07:16.581000Z, 1533.73 2012-04-28T03:07:16.674000Z, 1533.73 2012-04-28T03:07:16.784000Z, 1533.73 2012-04-28T03:07:16.877000Z, 1533.73 2012-04-28T03:07:16.971000Z, 1533.73 2012-04-28T03:07:17.081000Z, 1533.73 2012-04-28T03:07:17.174000Z, 1533.73 2012-04-28T03:07:17.268000Z, 1533.73 2012-04-28T03:07:17.377000Z, 1533.73 2012-04-28T03:07:17.471000Z, 1533.73 2012-04-28T03:07:17.581000Z, 1533.74 2012-04-28T03:07:17.674000Z, 1533.74 2012-04-28T03:07:17.768000Z, 1533.74 2012-04-28T03:07:17.877000Z, 1533.73 2012-04-28T03:07:17.971000Z, 1533.73 2012-04-28T03:07:18.081000Z, 1533.73 2012-04-28T03:07:18.174000Z, 1533.73 2012-04-28T03:07:18.268000Z, 1533.73 2012-04-28T03:07:18.377000Z, 1533.73 2012-04-28T03:07:18.471000Z, 1533.73 2012-04-28T03:07:18.581000Z, 1533.73 2012-04-28T03:07:18.674000Z, 1533.73 2012-04-28T03:07:18.768000Z, 1533.73 2012-04-28T03:07:18.878000Z, 1533.73 2012-04-28T03:07:18.971000Z, 1533.73 2012-04-28T03:07:19.081000Z, 1533.73 2012-04-28T03:07:19.174000Z, 1533.73 2012-04-28T03:07:19.268000Z, 1533.73 2012-04-28T03:07:19.378000Z, 1533.73 2012-04-28T03:07:19.471000Z, 1533.73 2012-04-28T03:07:19.581000Z, 1533.73 2012-04-28T03:07:19.674000Z, 1533.73 2012-04-28T03:07:19.768000Z, 1533.73 2012-04-28T03:07:19.878000Z, 1533.73 2012-04-28T03:07:19.971000Z, 1533.73 2012-04-28T03:07:20.081000Z, 1533.73 2012-04-28T03:07:20.174000Z, 1533.73 2012-04-28T03:07:20.268000Z, 1533.73 2012-04-28T03:07:20.378000Z, 1533.73 2012-04-28T03:07:20.471000Z, 1533.73 2012-04-28T03:07:20.581000Z, 1533.73 2012-04-28T03:07:20.674000Z, 1533.73 2012-04-28T03:07:20.768000Z, 1533.73 2012-04-28T03:07:20.878000Z, 1533.73 2012-04-28T03:07:20.971000Z, 1533.73 2012-04-28T03:07:21.065000Z, 1533.73 2012-04-28T03:07:21.174000Z, 1533.73 2012-04-28T03:07:21.268000Z, 1533.73 2012-04-28T03:07:21.378000Z, 1533.73 2012-04-28T03:07:21.471000Z, 1533.73 2012-04-28T03:07:21.581000Z, 1533.73 2012-04-28T03:07:21.674000Z, 1533.73 2012-04-28T03:07:21.768000Z, 1533.73 2012-04-28T03:07:21.878000Z, 1533.73 2012-04-28T03:07:21.971000Z, 1533.73 2012-04-28T03:07:22.081000Z, 1533.73 2012-04-28T03:07:22.174000Z, 1533.73 2012-04-28T03:07:22.268000Z, 1533.73 2012-04-28T03:07:22.378000Z, 1533.73 2012-04-28T03:07:22.471000Z, 1533.73 2012-04-28T03:07:22.581000Z, 1533.73 2012-04-28T03:07:22.674000Z, 1533.73 2012-04-28T03:07:22.768000Z, 1533.73 2012-04-28T03:07:22.878000Z, 1533.73 2012-04-28T03:07:22.971000Z, 1533.73 2012-04-28T03:07:23.065000Z, 1533.73 2012-04-28T03:07:23.174000Z, 1533.73 2012-04-28T03:07:23.268000Z, 1533.73 2012-04-28T03:07:23.378000Z, 1533.73 2012-04-28T03:07:23.471000Z, 1533.73 2012-04-28T03:07:23.581000Z, 1533.73 2012-04-28T03:07:23.674000Z, 1533.73 2012-04-28T03:07:23.768000Z, 1533.73 2012-04-28T03:07:23.878000Z, 1533.73 2012-04-28T03:07:23.971000Z, 1533.73 2012-04-28T03:07:24.081000Z, 1533.73 2012-04-28T03:07:24.174000Z, 1533.73 2012-04-28T03:07:24.268000Z, 1533.73 2012-04-28T03:07:24.378000Z, 1533.72 2012-04-28T03:07:24.471000Z, 1533.73 2012-04-28T03:07:24.581000Z, 1533.73 2012-04-28T03:07:24.674000Z, 1533.73 2012-04-28T03:07:24.768000Z, 1533.73 2012-04-28T03:07:24.878000Z, 1533.73 2012-04-28T03:07:24.971000Z, 1533.73 2012-04-28T03:07:25.081000Z, 1533.73 2012-04-28T03:07:25.174000Z, 1533.73 2012-04-28T03:07:25.268000Z, 1533.73 2012-04-28T03:07:25.378000Z, 1533.73 2012-04-28T03:07:25.471000Z, 1533.73 2012-04-28T03:07:25.581000Z, 1533.73 2012-04-28T03:07:25.674000Z, 1533.73 2012-04-28T03:07:25.768000Z, 1533.73 2012-04-28T03:07:25.878000Z, 1533.73 2012-04-28T03:07:25.971000Z, 1533.73 2012-04-28T03:07:26.081000Z, 1533.73 2012-04-28T03:07:26.174000Z, 1533.73 2012-04-28T03:07:26.268000Z, 1533.73 2012-04-28T03:07:26.378000Z, 1533.73 2012-04-28T03:07:26.471000Z, 1533.73 2012-04-28T03:07:26.581000Z, 1533.73 2012-04-28T03:07:26.674000Z, 1533.73 2012-04-28T03:07:26.768000Z, 1533.73 2012-04-28T03:07:26.878000Z, 1533.73 2012-04-28T03:07:26.971000Z, 1533.73 2012-04-28T03:07:27.081000Z, 1533.73 2012-04-28T03:07:27.174000Z, 1533.73 2012-04-28T03:07:27.268000Z, 1533.73 2012-04-28T03:07:27.378000Z, 1533.73 2012-04-28T03:07:27.471000Z, 1533.73 2012-04-28T03:07:27.565000Z, 1533.73 2012-04-28T03:07:27.674000Z, 1533.73 2012-04-28T03:07:27.768000Z, 1533.73 2012-04-28T03:07:27.878000Z, 1533.73 2012-04-28T03:07:27.971000Z, 1533.73 2012-04-28T03:07:28.081000Z, 1533.74 2012-04-28T03:07:28.175000Z, 1533.74 2012-04-28T03:07:28.268000Z, 1533.74 2012-04-28T03:07:28.378000Z, 1533.74 2012-04-28T03:07:28.471000Z, 1533.74 2012-04-28T03:07:28.581000Z, 1533.73 2012-04-28T03:07:28.675000Z, 1533.74 2012-04-28T03:07:28.768000Z, 1533.74 2012-04-28T03:07:28.878000Z, 1533.74 2012-04-28T03:07:28.971000Z, 1533.74 2012-04-28T03:07:29.081000Z, 1533.73 2012-04-28T03:07:29.175000Z, 1533.73 2012-04-28T03:07:29.268000Z, 1533.73 2012-04-28T03:07:29.378000Z, 1533.73 2012-04-28T03:07:29.471000Z, 1533.73 2012-04-28T03:07:29.581000Z, 1533.73 2012-04-28T03:07:29.675000Z, 1533.73 2012-04-28T03:07:29.768000Z, 1533.73 2012-04-28T03:07:29.878000Z, 1533.73 2012-04-28T03:07:29.971000Z, 1533.73 2012-04-28T03:07:30.081000Z, 1533.73 2012-04-28T03:07:30.175000Z, 1533.73 2012-04-28T03:07:30.268000Z, 1533.73 2012-04-28T03:07:30.378000Z, 1533.73 2012-04-28T03:07:30.471000Z, 1533.73 2012-04-28T03:07:30.581000Z, 1533.73 2012-04-28T03:07:30.675000Z, 1533.74 2012-04-28T03:07:30.768000Z, 1533.73 2012-04-28T03:07:30.878000Z, 1533.73 2012-04-28T03:07:30.971000Z, 1533.73 2012-04-28T03:07:31.081000Z, 1533.74 2012-04-28T03:07:31.175000Z, 1533.73 2012-04-28T03:07:31.268000Z, 1533.74 2012-04-28T03:07:31.378000Z, 1533.74 2012-04-28T03:07:31.471000Z, 1533.74 2012-04-28T03:07:31.581000Z, 1533.74 2012-04-28T03:07:31.675000Z, 1533.74 2012-04-28T03:07:31.768000Z, 1533.74 2012-04-28T03:07:31.878000Z, 1533.74 2012-04-28T03:07:31.971000Z, 1533.74 2012-04-28T03:07:32.081000Z, 1533.74 2012-04-28T03:07:32.175000Z, 1533.74 2012-04-28T03:07:32.268000Z, 1533.74 2012-04-28T03:07:32.378000Z, 1533.74 2012-04-28T03:07:32.471000Z, 1533.74 2012-04-28T03:07:32.581000Z, 1533.74 2012-04-28T03:07:32.675000Z, 1533.74 2012-04-28T03:07:32.768000Z, 1533.74 2012-04-28T03:07:32.878000Z, 1533.74 2012-04-28T03:07:32.971000Z, 1533.74 2012-04-28T03:07:33.081000Z, 1533.74 2012-04-28T03:07:33.175000Z, 1533.74 2012-04-28T03:07:33.268000Z, 1533.74 2012-04-28T03:07:33.378000Z, 1533.74 2012-04-28T03:07:33.471000Z, 1533.74 2012-04-28T03:07:33.565000Z, 1533.74 2012-04-28T03:07:33.675000Z, 1533.74 2012-04-28T03:07:33.768000Z, 1533.74 2012-04-28T03:07:33.878000Z, 1533.74 2012-04-28T03:07:33.971000Z, 1533.74 2012-04-28T03:07:34.081000Z, 1533.74 2012-04-28T03:07:34.175000Z, 1533.74 2012-04-28T03:07:34.268000Z, 1533.74 2012-04-28T03:07:34.378000Z, 1533.74 2012-04-28T03:07:34.471000Z, 1533.74 2012-04-28T03:07:34.581000Z, 1533.74 2012-04-28T03:07:34.675000Z, 1533.74 2012-04-28T03:07:34.768000Z, 1533.74 2012-04-28T03:07:34.878000Z, 1533.74 2012-04-28T03:07:34.971000Z, 1533.74 2012-04-28T03:07:35.081000Z, 1533.74 2012-04-28T03:07:35.175000Z, 1533.74 2012-04-28T03:07:35.268000Z, 1533.74 2012-04-28T03:07:35.378000Z, 1533.74 2012-04-28T03:07:35.471000Z, 1533.74 2012-04-28T03:07:35.581000Z, 1533.74 2012-04-28T03:07:35.675000Z, 1533.74 2012-04-28T03:07:35.768000Z, 1533.74 2012-04-28T03:07:35.878000Z, 1533.74 2012-04-28T03:07:35.971000Z, 1533.74 2012-04-28T03:07:36.081000Z, 1533.74 2012-04-28T03:07:36.175000Z, 1533.74 2012-04-28T03:07:36.268000Z, 1533.74 2012-04-28T03:07:36.378000Z, 1533.74 2012-04-28T03:07:36.471000Z, 1533.74 2012-04-28T03:07:36.581000Z, 1533.74 2012-04-28T03:07:36.675000Z, 1533.74 2012-04-28T03:07:36.768000Z, 1533.74 2012-04-28T03:07:36.878000Z, 1533.74 2012-04-28T03:07:36.971000Z, 1533.74 2012-04-28T03:07:37.081000Z, 1533.74 2012-04-28T03:07:37.175000Z, 1533.74 2012-04-28T03:07:37.268000Z, 1533.74 2012-04-28T03:07:37.378000Z, 1533.74 2012-04-28T03:07:37.471000Z, 1533.74 2012-04-28T03:07:37.581000Z, 1533.74 2012-04-28T03:07:37.675000Z, 1533.74 2012-04-28T03:07:37.768000Z, 1533.74 2012-04-28T03:07:37.878000Z, 1533.74 2012-04-28T03:07:37.972000Z, 1533.74 2012-04-28T03:07:38.081000Z, 1533.74 2012-04-28T03:07:38.175000Z, 1533.74 2012-04-28T03:07:38.268000Z, 1533.74 2012-04-28T03:07:38.378000Z, 1533.74 2012-04-28T03:07:38.472000Z, 1533.74 2012-04-28T03:07:38.581000Z, 1533.74 2012-04-28T03:07:38.675000Z, 1533.74 2012-04-28T03:07:38.768000Z, 1533.74 2012-04-28T03:07:38.878000Z, 1533.74 2012-04-28T03:07:38.972000Z, 1533.74 2012-04-28T03:07:39.081000Z, 1533.74 2012-04-28T03:07:39.175000Z, 1533.74 2012-04-28T03:07:39.268000Z, 1533.74 2012-04-28T03:07:39.378000Z, 1533.74 2012-04-28T03:07:39.472000Z, 1533.74 2012-04-28T03:07:39.581000Z, 1533.74 2012-04-28T03:07:39.675000Z, 1533.74 2012-04-28T03:07:39.768000Z, 1533.74 2012-04-28T03:07:39.878000Z, 1533.74 2012-04-28T03:07:39.972000Z, 1533.74 2012-04-28T03:07:40.081000Z, 1533.74 2012-04-28T03:07:40.175000Z, 1533.74 2012-04-28T03:07:40.268000Z, 1533.74 2012-04-28T03:07:40.378000Z, 1533.74 2012-04-28T03:07:40.472000Z, 1533.74 2012-04-28T03:07:40.565000Z, 1533.74 2012-04-28T03:07:40.675000Z, 1533.74 2012-04-28T03:07:40.768000Z, 1533.74 2012-04-28T03:07:40.878000Z, 1533.74 2012-04-28T03:07:40.972000Z, 1533.74 2012-04-28T03:07:41.081000Z, 1533.74 2012-04-28T03:07:41.175000Z, 1533.74 2012-04-28T03:07:41.268000Z, 1533.74 2012-04-28T03:07:41.378000Z, 1533.74 2012-04-28T03:07:41.472000Z, 1533.74 2012-04-28T03:07:41.581000Z, 1533.74 2012-04-28T03:07:41.675000Z, 1533.74 2012-04-28T03:07:41.768000Z, 1533.74 2012-04-28T03:07:41.878000Z, 1533.74 2012-04-28T03:07:41.972000Z, 1533.74 2012-04-28T03:07:42.081000Z, 1533.74 2012-04-28T03:07:42.175000Z, 1533.74 2012-04-28T03:07:42.268000Z, 1533.74 2012-04-28T03:07:42.378000Z, 1533.74 2012-04-28T03:07:42.472000Z, 1533.74 2012-04-28T03:07:42.581000Z, 1533.74 2012-04-28T03:07:42.675000Z, 1533.74 2012-04-28T03:07:42.768000Z, 1533.74 2012-04-28T03:07:42.878000Z, 1533.74 2012-04-28T03:07:42.972000Z, 1533.74 2012-04-28T03:07:43.081000Z, 1533.74 2012-04-28T03:07:43.222000Z, 1533.74 2012-04-28T03:07:43.268000Z, 1533.74 2012-04-28T03:07:43.378000Z, 1533.74 2012-04-28T03:07:43.472000Z, 1533.74 2012-04-28T03:07:43.565000Z, 1533.74 2012-04-28T03:07:43.675000Z, 1533.74 2012-04-28T03:07:43.768000Z, 1533.74 2012-04-28T03:07:43.878000Z, 1533.74 2012-04-28T03:07:43.972000Z, 1533.74 2012-04-28T03:07:44.081000Z, 1533.74 2012-04-28T03:07:44.175000Z, 1533.74 2012-04-28T03:07:44.268000Z, 1533.74 2012-04-28T03:07:44.378000Z, 1533.74 2012-04-28T03:07:44.472000Z, 1533.74 2012-04-28T03:07:44.565000Z, 1533.74 2012-04-28T03:07:44.675000Z, 1533.74 2012-04-28T03:07:44.768000Z, 1533.74 2012-04-28T03:07:44.878000Z, 1533.74 2012-04-28T03:07:44.972000Z, 1533.74 2012-04-28T03:07:45.081000Z, 1533.74 2012-04-28T03:07:45.175000Z, 1533.74 2012-04-28T03:07:45.268000Z, 1533.74 2012-04-28T03:07:45.378000Z, 1533.74 2012-04-28T03:07:45.472000Z, 1533.74 2012-04-28T03:07:45.581000Z, 1533.74 2012-04-28T03:07:45.675000Z, 1533.74 2012-04-28T03:07:45.768000Z, 1533.74 2012-04-28T03:07:45.878000Z, 1533.74 2012-04-28T03:07:45.972000Z, 1533.74 2012-04-28T03:07:46.065000Z, 1533.74 2012-04-28T03:07:46.175000Z, 1533.74 2012-04-28T03:07:46.268000Z, 1533.74 2012-04-28T03:07:46.378000Z, 1533.74 2012-04-28T03:07:46.472000Z, 1533.74 2012-04-28T03:07:46.581000Z, 1533.74 2012-04-28T03:07:46.675000Z, 1533.74 2012-04-28T03:07:46.768000Z, 1533.74 2012-04-28T03:07:46.878000Z, 1533.74 2012-04-28T03:07:46.972000Z, 1533.74 2012-04-28T03:07:47.081000Z, 1533.74 2012-04-28T03:07:47.175000Z, 1533.74 2012-04-28T03:07:47.268000Z, 1533.74 2012-04-28T03:07:47.378000Z, 1533.74 2012-04-28T03:07:47.472000Z, 1533.74 2012-04-28T03:07:47.565000Z, 1533.74 2012-04-28T03:07:47.675000Z, 1533.74 2012-04-28T03:07:47.769000Z, 1533.73 2012-04-28T03:07:47.878000Z, 1533.73 2012-04-28T03:07:47.972000Z, 1533.73 2012-04-28T03:07:48.065000Z, 1533.73 2012-04-28T03:07:48.175000Z, 1533.73 2012-04-28T03:07:48.269000Z, 1533.73 2012-04-28T03:07:48.378000Z, 1533.73 2012-04-28T03:07:48.472000Z, 1533.73 2012-04-28T03:07:48.581000Z, 1533.73 2012-04-28T03:07:48.675000Z, 1533.73 2012-04-28T03:07:48.769000Z, 1533.73 2012-04-28T03:07:48.878000Z, 1533.73 2012-04-28T03:07:48.972000Z, 1533.73 2012-04-28T03:07:49.081000Z, 1533.73 2012-04-28T03:07:49.175000Z, 1533.73 2012-04-28T03:07:49.269000Z, 1533.73 2012-04-28T03:07:49.378000Z, 1533.73 2012-04-28T03:07:49.472000Z, 1533.73 2012-04-28T03:07:49.565000Z, 1533.73 2012-04-28T03:07:49.675000Z, 1533.73 2012-04-28T03:07:49.769000Z, 1533.73 2012-04-28T03:07:49.878000Z, 1533.73 2012-04-28T03:07:49.972000Z, 1533.73 2012-04-28T03:07:50.081000Z, 1533.73 2012-04-28T03:07:50.175000Z, 1533.73 2012-04-28T03:07:50.269000Z, 1533.73 2012-04-28T03:07:50.378000Z, 1533.73 2012-04-28T03:07:50.472000Z, 1533.73 2012-04-28T03:07:50.581000Z, 1533.73 2012-04-28T03:07:50.675000Z, 1533.73 2012-04-28T03:07:50.769000Z, 1533.73 2012-04-28T03:07:50.878000Z, 1533.73 2012-04-28T03:07:50.972000Z, 1533.73 2012-04-28T03:07:51.081000Z, 1533.73 2012-04-28T03:07:51.175000Z, 1533.73 2012-04-28T03:07:51.269000Z, 1533.73 2012-04-28T03:07:51.378000Z, 1533.73 2012-04-28T03:07:51.472000Z, 1533.73 2012-04-28T03:07:51.565000Z, 1533.73 2012-04-28T03:07:51.675000Z, 1533.73 2012-04-28T03:07:51.769000Z, 1533.73 2012-04-28T03:07:51.878000Z, 1533.73 2012-04-28T03:07:51.972000Z, 1533.73 2012-04-28T03:07:52.081000Z, 1533.73 2012-04-28T03:07:52.175000Z, 1533.73 2012-04-28T03:07:52.269000Z, 1533.73 2012-04-28T03:07:52.378000Z, 1533.73 2012-04-28T03:07:52.472000Z, 1533.73 2012-04-28T03:07:52.581000Z, 1533.73 2012-04-28T03:07:52.675000Z, 1533.73 2012-04-28T03:07:52.769000Z, 1533.73 2012-04-28T03:07:52.878000Z, 1533.73 2012-04-28T03:07:52.972000Z, 1533.73 2012-04-28T03:07:53.081000Z, 1533.73 2012-04-28T03:07:53.175000Z, 1533.73 2012-04-28T03:07:53.269000Z, 1533.72 2012-04-28T03:07:53.378000Z, 1533.72 2012-04-28T03:07:53.472000Z, 1533.72 2012-04-28T03:07:53.565000Z, 1533.72 2012-04-28T03:07:53.675000Z, 1533.73 2012-04-28T03:07:53.769000Z, 1533.72 2012-04-28T03:07:53.878000Z, 1533.72 2012-04-28T03:07:53.972000Z, 1533.72 2012-04-28T03:07:54.065000Z, 1533.72 2012-04-28T03:07:54.175000Z, 1533.72 2012-04-28T03:07:54.269000Z, 1533.72 2012-04-28T03:07:54.378000Z, 1533.72 2012-04-28T03:07:54.472000Z, 1533.72 2012-04-28T03:07:54.581000Z, 1533.72 2012-04-28T03:07:54.675000Z, 1533.72 2012-04-28T03:07:54.769000Z, 1533.72 2012-04-28T03:07:54.878000Z, 1533.72 2012-04-28T03:07:54.972000Z, 1533.72 2012-04-28T03:07:55.081000Z, 1533.72 2012-04-28T03:07:55.175000Z, 1533.72 2012-04-28T03:07:55.269000Z, 1533.72 2012-04-28T03:07:55.378000Z, 1533.72 2012-04-28T03:07:55.472000Z, 1533.72 2012-04-28T03:07:55.581000Z, 1533.72 2012-04-28T03:07:55.675000Z, 1533.72 2012-04-28T03:07:55.769000Z, 1533.72 2012-04-28T03:07:55.878000Z, 1533.72 2012-04-28T03:07:55.972000Z, 1533.72 2012-04-28T03:07:56.065000Z, 1533.72 2012-04-28T03:07:56.175000Z, 1533.72 2012-04-28T03:07:56.269000Z, 1533.72 2012-04-28T03:07:56.378000Z, 1533.72 2012-04-28T03:07:56.472000Z, 1533.72 2012-04-28T03:07:56.581000Z, 1533.72 2012-04-28T03:07:56.675000Z, 1533.72 2012-04-28T03:07:56.769000Z, 1533.72 2012-04-28T03:07:56.878000Z, 1533.72 2012-04-28T03:07:56.972000Z, 1533.72 2012-04-28T03:07:57.081000Z, 1533.72 2012-04-28T03:07:57.175000Z, 1533.72 2012-04-28T03:07:57.269000Z, 1533.72 2012-04-28T03:07:57.378000Z, 1533.72 2012-04-28T03:07:57.472000Z, 1533.72 2012-04-28T03:07:57.581000Z, 1533.72 2012-04-28T03:07:57.675000Z, 1533.72 2012-04-28T03:07:57.769000Z, 1533.72 2012-04-28T03:07:57.878000Z, 1533.72 2012-04-28T03:07:57.972000Z, 1533.72 2012-04-28T03:07:58.066000Z, 1533.72 2012-04-28T03:07:58.175000Z, 1533.72 2012-04-28T03:07:58.269000Z, 1533.72 2012-04-28T03:07:58.378000Z, 1533.72 2012-04-28T03:07:58.472000Z, 1533.72 2012-04-28T03:07:58.581000Z, 1533.72 2012-04-28T03:07:58.675000Z, 1533.72 2012-04-28T03:07:58.769000Z, 1533.72 2012-04-28T03:07:58.878000Z, 1533.72 2012-04-28T03:07:58.972000Z, 1533.73 2012-04-28T03:07:59.081000Z, 1533.73 2012-04-28T03:07:59.175000Z, 1533.73 2012-04-28T03:07:59.269000Z, 1533.73 2012-04-28T03:07:59.378000Z, 1533.73 2012-04-28T03:07:59.472000Z, 1533.73 2012-04-28T03:07:59.581000Z, 1533.73 2012-04-28T03:07:59.675000Z, 1533.72 2012-04-28T03:07:59.769000Z, 1533.72 2012-04-28T03:07:59.878000Z, 1533.72 2012-04-28T03:07:59.972000Z, 1533.72 2012-04-28T03:08:00.081000Z, 1533.72 2012-04-28T03:08:00.175000Z, 1533.72 2012-04-28T03:08:00.269000Z, 1533.72 2012-04-28T03:08:00.378000Z, 1533.72 2012-04-28T03:08:00.472000Z, 1533.72 2012-04-28T03:08:00.581000Z, 1533.72 2012-04-28T03:08:00.675000Z, 1533.72 2012-04-28T03:08:00.769000Z, 1533.72 2012-04-28T03:08:00.878000Z, 1533.72 2012-04-28T03:08:00.972000Z, 1533.72 2012-04-28T03:08:01.081000Z, 1533.72 2012-04-28T03:08:01.175000Z, 1533.72 2012-04-28T03:08:01.269000Z, 1533.72 2012-04-28T03:08:01.378000Z, 1533.72 2012-04-28T03:08:01.472000Z, 1533.72 2012-04-28T03:08:01.581000Z, 1533.72 2012-04-28T03:08:01.675000Z, 1533.72 2012-04-28T03:08:01.769000Z, 1533.72 2012-04-28T03:08:01.878000Z, 1533.73 2012-04-28T03:08:01.972000Z, 1533.73 2012-04-28T03:08:02.081000Z, 1533.73 2012-04-28T03:08:02.175000Z, 1533.73 2012-04-28T03:08:02.269000Z, 1533.73 2012-04-28T03:08:02.378000Z, 1533.73 2012-04-28T03:08:02.472000Z, 1533.73 2012-04-28T03:08:02.581000Z, 1533.73 2012-04-28T03:08:02.675000Z, 1533.73 2012-04-28T03:08:02.769000Z, 1533.73 2012-04-28T03:08:02.878000Z, 1533.73 2012-04-28T03:08:02.972000Z, 1533.73 2012-04-28T03:08:03.081000Z, 1533.72 2012-04-28T03:08:03.175000Z, 1533.73 2012-04-28T03:08:03.269000Z, 1533.73 2012-04-28T03:08:03.378000Z, 1533.73 2012-04-28T03:08:03.472000Z, 1533.73 2012-04-28T03:08:03.581000Z, 1533.73 2012-04-28T03:08:03.675000Z, 1533.73 2012-04-28T03:08:03.769000Z, 1533.73 2012-04-28T03:08:03.878000Z, 1533.73 2012-04-28T03:08:03.972000Z, 1533.73 2012-04-28T03:08:04.081000Z, 1533.73 2012-04-28T03:08:04.175000Z, 1533.73 2012-04-28T03:08:04.269000Z, 1533.73 2012-04-28T03:08:04.378000Z, 1533.73 2012-04-28T03:08:04.472000Z, 1533.73 2012-04-28T03:08:04.566000Z, 1533.73 2012-04-28T03:08:04.675000Z, 1533.73 2012-04-28T03:08:04.769000Z, 1533.73 2012-04-28T03:08:04.878000Z, 1533.73 2012-04-28T03:08:04.972000Z, 1533.73 2012-04-28T03:08:05.081000Z, 1533.73 2012-04-28T03:08:05.175000Z, 1533.73 2012-04-28T03:08:05.269000Z, 1533.73 2012-04-28T03:08:05.378000Z, 1533.73 2012-04-28T03:08:05.472000Z, 1533.73 2012-04-28T03:08:05.566000Z, 1533.73 2012-04-28T03:08:05.675000Z, 1533.73 2012-04-28T03:08:05.769000Z, 1533.73 2012-04-28T03:08:05.878000Z, 1533.73 2012-04-28T03:08:05.972000Z, 1533.73 2012-04-28T03:08:06.066000Z, 1533.73 2012-04-28T03:08:06.175000Z, 1533.73 2012-04-28T03:08:06.269000Z, 1533.73 2012-04-28T03:08:06.378000Z, 1533.73 2012-04-28T03:08:06.472000Z, 1533.73 2012-04-28T03:08:06.566000Z, 1533.73 2012-04-28T03:08:06.675000Z, 1533.73 2012-04-28T03:08:06.769000Z, 1533.73 2012-04-28T03:08:06.878000Z, 1533.73 2012-04-28T03:08:06.972000Z, 1533.73 2012-04-28T03:08:07.066000Z, 1533.73 2012-04-28T03:08:07.175000Z, 1533.73 2012-04-28T03:08:07.269000Z, 1533.73 2012-04-28T03:08:07.378000Z, 1533.73 2012-04-28T03:08:07.472000Z, 1533.73 2012-04-28T03:08:07.566000Z, 1533.73 2012-04-28T03:08:07.675000Z, 1533.73 2012-04-28T03:08:07.769000Z, 1533.73 2012-04-28T03:08:07.878000Z, 1533.73 2012-04-28T03:08:07.972000Z, 1533.73 2012-04-28T03:08:08.066000Z, 1533.73 2012-04-28T03:08:08.175000Z, 1533.73 2012-04-28T03:08:08.269000Z, 1533.73 2012-04-28T03:08:08.378000Z, 1533.73 2012-04-28T03:08:08.472000Z, 1533.73 2012-04-28T03:08:08.581000Z, 1533.73 2012-04-28T03:08:08.675000Z, 1533.73 2012-04-28T03:08:08.769000Z, 1533.73 2012-04-28T03:08:08.878000Z, 1533.73 2012-04-28T03:08:08.972000Z, 1533.73 2012-04-28T03:08:09.066000Z, 1533.73 2012-04-28T03:08:09.175000Z, 1533.73 2012-04-28T03:08:09.269000Z, 1533.73 2012-04-28T03:08:09.378000Z, 1533.73 2012-04-28T03:08:09.472000Z, 1533.73 2012-04-28T03:08:09.566000Z, 1533.73 2012-04-28T03:08:09.675000Z, 1533.73 2012-04-28T03:08:09.769000Z, 1533.73 2012-04-28T03:08:09.878000Z, 1533.73 2012-04-28T03:08:09.972000Z, 1533.73 2012-04-28T03:08:10.081000Z, 1533.72 2012-04-28T03:08:10.175000Z, 1533.73 2012-04-28T03:08:10.269000Z, 1533.73 2012-04-28T03:08:10.378000Z, 1533.72 2012-04-28T03:08:10.472000Z, 1533.72 2012-04-28T03:08:10.581000Z, 1533.72 2012-04-28T03:08:10.675000Z, 1533.72 2012-04-28T03:08:10.769000Z, 1533.72 2012-04-28T03:08:10.878000Z, 1533.72 2012-04-28T03:08:10.972000Z, 1533.72 2012-04-28T03:08:11.081000Z, 1533.72 2012-04-28T03:08:11.175000Z, 1533.72 2012-04-28T03:08:11.269000Z, 1533.72 2012-04-28T03:08:11.378000Z, 1533.72 2012-04-28T03:08:11.472000Z, 1533.72 2012-04-28T03:08:11.581000Z, 1533.72 2012-04-28T03:08:11.675000Z, 1533.72 2012-04-28T03:08:11.769000Z, 1533.72 2012-04-28T03:08:11.878000Z, 1533.72 2012-04-28T03:08:11.972000Z, 1533.72 2012-04-28T03:08:12.081000Z, 1533.72 2012-04-28T03:08:12.175000Z, 1533.72 2012-04-28T03:08:12.269000Z, 1533.72 2012-04-28T03:08:12.378000Z, 1533.72 2012-04-28T03:08:12.472000Z, 1533.72 2012-04-28T03:08:12.581000Z, 1533.72 2012-04-28T03:08:12.675000Z, 1533.72 2012-04-28T03:08:12.769000Z, 1533.72 2012-04-28T03:08:12.878000Z, 1533.72 2012-04-28T03:08:12.972000Z, 1533.72 2012-04-28T03:08:13.081000Z, 1533.72 2012-04-28T03:08:13.175000Z, 1533.72 2012-04-28T03:08:13.269000Z, 1533.72 2012-04-28T03:08:13.378000Z, 1533.72 2012-04-28T03:08:13.472000Z, 1533.72 2012-04-28T03:08:13.581000Z, 1533.72 2012-04-28T03:08:13.675000Z, 1533.72 2012-04-28T03:08:13.769000Z, 1533.72 2012-04-28T03:08:13.878000Z, 1533.72 2012-04-28T03:08:13.972000Z, 1533.72 2012-04-28T03:08:14.066000Z, 1533.72 2012-04-28T03:08:14.175000Z, 1533.72 2012-04-28T03:08:14.269000Z, 1533.72 2012-04-28T03:08:14.378000Z, 1533.72 2012-04-28T03:08:14.472000Z, 1533.72 2012-04-28T03:08:14.581000Z, 1533.72 2012-04-28T03:08:14.675000Z, 1533.72 2012-04-28T03:08:14.769000Z, 1533.72 2012-04-28T03:08:14.878000Z, 1533.72 2012-04-28T03:08:14.972000Z, 1533.72 2012-04-28T03:08:15.081000Z, 1533.72 2012-04-28T03:08:15.175000Z, 1533.72 2012-04-28T03:08:15.269000Z, 1533.72 2012-04-28T03:08:15.378000Z, 1533.72 2012-04-28T03:08:15.472000Z, 1533.72 2012-04-28T03:08:15.581000Z, 1533.72 2012-04-28T03:08:15.675000Z, 1533.72 2012-04-28T03:08:15.769000Z, 1533.72 2012-04-28T03:08:15.878000Z, 1533.72 2012-04-28T03:08:15.972000Z, 1533.72 2012-04-28T03:08:16.066000Z, 1533.72 2012-04-28T03:08:16.175000Z, 1533.72 2012-04-28T03:08:16.269000Z, 1533.72 2012-04-28T03:08:16.378000Z, 1533.72 2012-04-28T03:08:16.472000Z, 1533.72 2012-04-28T03:08:16.581000Z, 1533.72 2012-04-28T03:08:16.675000Z, 1533.72 2012-04-28T03:08:16.769000Z, 1533.72 2012-04-28T03:08:16.878000Z, 1533.72 2012-04-28T03:08:16.972000Z, 1533.72 2012-04-28T03:08:17.081000Z, 1533.72 2012-04-28T03:08:17.175000Z, 1533.72 2012-04-28T03:08:17.269000Z, 1533.72 2012-04-28T03:08:17.378000Z, 1533.72 2012-04-28T03:08:17.472000Z, 1533.72 2012-04-28T03:08:17.581000Z, 1533.72 2012-04-28T03:08:17.675000Z, 1533.72 2012-04-28T03:08:17.769000Z, 1533.72 2012-04-28T03:08:17.878000Z, 1533.72 2012-04-28T03:08:17.972000Z, 1533.72 2012-04-28T03:08:18.081000Z, 1533.72 2012-04-28T03:08:18.175000Z, 1533.72 2012-04-28T03:08:18.269000Z, 1533.72 2012-04-28T03:08:18.378000Z, 1533.72 2012-04-28T03:08:18.472000Z, 1533.72 2012-04-28T03:08:18.581000Z, 1533.72 2012-04-28T03:08:18.675000Z, 1533.72 2012-04-28T03:08:18.769000Z, 1533.72 2012-04-28T03:08:18.878000Z, 1533.72 2012-04-28T03:08:18.972000Z, 1533.72 2012-04-28T03:08:19.081000Z, 1533.72 2012-04-28T03:08:19.175000Z, 1533.72 2012-04-28T03:08:19.269000Z, 1533.72 2012-04-28T03:08:19.378000Z, 1533.72 2012-04-28T03:08:19.472000Z, 1533.72 2012-04-28T03:08:19.581000Z, 1533.72 2012-04-28T03:08:19.675000Z, 1533.72 2012-04-28T03:08:19.769000Z, 1533.72 2012-04-28T03:08:19.878000Z, 1533.72 2012-04-28T03:08:19.972000Z, 1533.72 2012-04-28T03:08:20.081000Z, 1533.72 2012-04-28T03:08:20.175000Z, 1533.72 2012-04-28T03:08:20.269000Z, 1533.72 2012-04-28T03:08:20.378000Z, 1533.72 2012-04-28T03:08:20.472000Z, 1533.72 2012-04-28T03:08:20.581000Z, 1533.72 2012-04-28T03:08:20.675000Z, 1533.72 2012-04-28T03:08:20.769000Z, 1533.73 2012-04-28T03:08:20.878000Z, 1533.73 2012-04-28T03:08:20.972000Z, 1533.73 2012-04-28T03:08:21.081000Z, 1533.73 2012-04-28T03:08:21.175000Z, 1533.73 2012-04-28T03:08:21.269000Z, 1533.73 2012-04-28T03:08:21.394000Z, 1533.73 2012-04-28T03:08:21.472000Z, 1533.73 2012-04-28T03:08:21.581000Z, 1533.73 2012-04-28T03:08:21.675000Z, 1533.73 2012-04-28T03:08:21.769000Z, 1533.73 2012-04-28T03:08:21.878000Z, 1533.72 2012-04-28T03:08:21.972000Z, 1533.72 2012-04-28T03:08:22.081000Z, 1533.72 2012-04-28T03:08:22.175000Z, 1533.72 2012-04-28T03:08:22.269000Z, 1533.72 2012-04-28T03:08:22.378000Z, 1533.72 2012-04-28T03:08:22.472000Z, 1533.72 2012-04-28T03:08:22.581000Z, 1533.72 2012-04-28T03:08:22.675000Z, 1533.72 2012-04-28T03:08:22.769000Z, 1533.72 2012-04-28T03:08:22.878000Z, 1533.72 2012-04-28T03:08:22.972000Z, 1533.72 2012-04-28T03:08:23.081000Z, 1533.72 2012-04-28T03:08:23.175000Z, 1533.72 2012-04-28T03:08:23.269000Z, 1533.73 2012-04-28T03:08:23.378000Z, 1533.73 2012-04-28T03:08:23.472000Z, 1533.73 2012-04-28T03:08:23.581000Z, 1533.73 2012-04-28T03:08:23.675000Z, 1533.73 2012-04-28T03:08:23.769000Z, 1533.73 2012-04-28T03:08:23.878000Z, 1533.73 2012-04-28T03:08:23.972000Z, 1533.73 2012-04-28T03:08:24.081000Z, 1533.73 2012-04-28T03:08:24.175000Z, 1533.73 2012-04-28T03:08:24.269000Z, 1533.73 2012-04-28T03:08:24.378000Z, 1533.72 2012-04-28T03:08:24.472000Z, 1533.72 2012-04-28T03:08:24.581000Z, 1533.72 2012-04-28T03:08:24.675000Z, 1533.72 2012-04-28T03:08:24.769000Z, 1533.72 2012-04-28T03:08:24.878000Z, 1533.72 2012-04-28T03:08:24.972000Z, 1533.72 2012-04-28T03:08:25.081000Z, 1533.72 2012-04-28T03:08:25.175000Z, 1533.72 2012-04-28T03:08:25.269000Z, 1533.72 2012-04-28T03:08:25.378000Z, 1533.72 2012-04-28T03:08:25.472000Z, 1533.72 2012-04-28T03:08:25.581000Z, 1533.72 2012-04-28T03:08:25.675000Z, 1533.72 2012-04-28T03:08:25.769000Z, 1533.72 2012-04-28T03:08:25.878000Z, 1533.72 2012-04-28T03:08:25.972000Z, 1533.72 2012-04-28T03:08:26.081000Z, 1533.72 2012-04-28T03:08:26.175000Z, 1533.72 2012-04-28T03:08:26.269000Z, 1533.72 2012-04-28T03:08:26.378000Z, 1533.72 2012-04-28T03:08:26.472000Z, 1533.72 2012-04-28T03:08:26.581000Z, 1533.72 2012-04-28T03:08:26.675000Z, 1533.72 2012-04-28T03:08:26.769000Z, 1533.72 2012-04-28T03:08:26.878000Z, 1533.72 2012-04-28T03:08:26.972000Z, 1533.72 2012-04-28T03:08:27.066000Z, 1533.72 2012-04-28T03:08:27.175000Z, 1533.72 2012-04-28T03:08:27.269000Z, 1533.72 2012-04-28T03:08:27.378000Z, 1533.72 2012-04-28T03:08:27.472000Z, 1533.72 2012-04-28T03:08:27.566000Z, 1533.72 2012-04-28T03:08:27.675000Z, 1533.72 2012-04-28T03:08:27.769000Z, 1533.72 2012-04-28T03:08:27.878000Z, 1533.72 2012-04-28T03:08:27.972000Z, 1533.72 2012-04-28T03:08:28.066000Z, 1533.72 2012-04-28T03:08:28.175000Z, 1533.72 2012-04-28T03:08:28.269000Z, 1533.72 2012-04-28T03:08:28.378000Z, 1533.72 2012-04-28T03:08:28.472000Z, 1533.72 2012-04-28T03:08:28.566000Z, 1533.72 2012-04-28T03:08:28.675000Z, 1533.72 2012-04-28T03:08:28.769000Z, 1533.72 2012-04-28T03:08:28.878000Z, 1533.72 2012-04-28T03:08:28.972000Z, 1533.72 2012-04-28T03:08:29.066000Z, 1533.72 2012-04-28T03:08:29.175000Z, 1533.73 2012-04-28T03:08:29.269000Z, 1533.73 2012-04-28T03:08:29.378000Z, 1533.73 2012-04-28T03:08:29.472000Z, 1533.72 2012-04-28T03:08:29.566000Z, 1533.73 2012-04-28T03:08:29.675000Z, 1533.73 2012-04-28T03:08:29.769000Z, 1533.73 2012-04-28T03:08:29.878000Z, 1533.72 2012-04-28T03:08:29.972000Z, 1533.72 2012-04-28T03:08:30.082000Z, 1533.72 2012-04-28T03:08:30.175000Z, 1533.72 2012-04-28T03:08:30.269000Z, 1533.72 2012-04-28T03:08:30.378000Z, 1533.72 2012-04-28T03:08:30.472000Z, 1533.72 2012-04-28T03:08:30.566000Z, 1533.72 2012-04-28T03:08:30.675000Z, 1533.72 2012-04-28T03:08:30.769000Z, 1533.72 2012-04-28T03:08:30.878000Z, 1533.72 2012-04-28T03:08:30.972000Z, 1533.72 2012-04-28T03:08:31.066000Z, 1533.73 2012-04-28T03:08:31.175000Z, 1533.73 2012-04-28T03:08:31.269000Z, 1533.73 2012-04-28T03:08:31.378000Z, 1533.73 2012-04-28T03:08:31.472000Z, 1533.73 2012-04-28T03:08:31.582000Z, 1533.73 2012-04-28T03:08:31.675000Z, 1533.73 2012-04-28T03:08:31.769000Z, 1533.73 2012-04-28T03:08:31.878000Z, 1533.73 2012-04-28T03:08:31.972000Z, 1533.73 2012-04-28T03:08:32.082000Z, 1533.73 2012-04-28T03:08:32.175000Z, 1533.73 2012-04-28T03:08:32.269000Z, 1533.73 2012-04-28T03:08:32.378000Z, 1533.73 2012-04-28T03:08:32.472000Z, 1533.73 2012-04-28T03:08:32.582000Z, 1533.72 2012-04-28T03:08:32.675000Z, 1533.72 2012-04-28T03:08:32.769000Z, 1533.72 2012-04-28T03:08:32.878000Z, 1533.72 2012-04-28T03:08:32.972000Z, 1533.72 2012-04-28T03:08:33.082000Z, 1533.72 2012-04-28T03:08:33.175000Z, 1533.72 2012-04-28T03:08:33.269000Z, 1533.72 2012-04-28T03:08:33.378000Z, 1533.72 2012-04-28T03:08:33.472000Z, 1533.72 2012-04-28T03:08:33.582000Z, 1533.72 2012-04-28T03:08:33.675000Z, 1533.72 2012-04-28T03:08:33.769000Z, 1533.72 2012-04-28T03:08:33.878000Z, 1533.72 2012-04-28T03:08:33.972000Z, 1533.72 2012-04-28T03:08:34.066000Z, 1533.72 2012-04-28T03:08:34.175000Z, 1533.72 2012-04-28T03:08:34.269000Z, 1533.72 2012-04-28T03:08:34.378000Z, 1533.72 2012-04-28T03:08:34.472000Z, 1533.72 2012-04-28T03:08:34.582000Z, 1533.72 2012-04-28T03:08:34.675000Z, 1533.72 2012-04-28T03:08:34.769000Z, 1533.72 2012-04-28T03:08:34.878000Z, 1533.72 2012-04-28T03:08:34.972000Z, 1533.72 2012-04-28T03:08:35.082000Z, 1533.72 2012-04-28T03:08:35.175000Z, 1533.72 2012-04-28T03:08:35.269000Z, 1533.72 2012-04-28T03:08:35.378000Z, 1533.72 2012-04-28T03:08:35.472000Z, 1533.72 2012-04-28T03:08:35.582000Z, 1533.73 2012-04-28T03:08:35.675000Z, 1533.73 2012-04-28T03:08:35.769000Z, 1533.73 2012-04-28T03:08:35.878000Z, 1533.73 2012-04-28T03:08:35.972000Z, 1533.73 2012-04-28T03:08:36.082000Z, 1533.73 2012-04-28T03:08:36.175000Z, 1533.73 2012-04-28T03:08:36.269000Z, 1533.73 2012-04-28T03:08:36.378000Z, 1533.73 2012-04-28T03:08:36.472000Z, 1533.73 2012-04-28T03:08:36.582000Z, 1533.73 2012-04-28T03:08:36.675000Z, 1533.73 2012-04-28T03:08:36.769000Z, 1533.73 2012-04-28T03:08:36.879000Z, 1533.73 2012-04-28T03:08:36.972000Z, 1533.73 2012-04-28T03:08:37.066000Z, 1533.73 2012-04-28T03:08:37.175000Z, 1533.73 2012-04-28T03:08:37.269000Z, 1533.73 2012-04-28T03:08:37.379000Z, 1533.73 2012-04-28T03:08:37.472000Z, 1533.73 2012-04-28T03:08:37.582000Z, 1533.73 2012-04-28T03:08:37.675000Z, 1533.73 2012-04-28T03:08:37.769000Z, 1533.73 2012-04-28T03:08:37.879000Z, 1533.73 2012-04-28T03:08:37.972000Z, 1533.73 2012-04-28T03:08:38.082000Z, 1533.73 2012-04-28T03:08:38.175000Z, 1533.73 2012-04-28T03:08:38.269000Z, 1533.73 2012-04-28T03:08:38.363000Z, 1533.73 2012-04-28T03:08:38.472000Z, 1533.73 2012-04-28T03:08:38.582000Z, 1533.73 2012-04-28T03:08:38.675000Z, 1533.72 2012-04-28T03:08:38.769000Z, 1533.72 2012-04-28T03:08:38.879000Z, 1533.73 2012-04-28T03:08:38.972000Z, 1533.73 2012-04-28T03:08:39.082000Z, 1533.73 2012-04-28T03:08:39.175000Z, 1533.72 2012-04-28T03:08:39.269000Z, 1533.73 2012-04-28T03:08:39.379000Z, 1533.72 2012-04-28T03:08:39.472000Z, 1533.72 2012-04-28T03:08:39.566000Z, 1533.72 2012-04-28T03:08:39.675000Z, 1533.72 2012-04-28T03:08:39.769000Z, 1533.72 2012-04-28T03:08:39.879000Z, 1533.72 2012-04-28T03:08:39.972000Z, 1533.72 2012-04-28T03:08:40.082000Z, 1533.72 2012-04-28T03:08:40.175000Z, 1533.72 2012-04-28T03:08:40.269000Z, 1533.72 2012-04-28T03:08:40.379000Z, 1533.72 2012-04-28T03:08:40.472000Z, 1533.72 2012-04-28T03:08:40.582000Z, 1533.72 2012-04-28T03:08:40.675000Z, 1533.72 2012-04-28T03:08:40.769000Z, 1533.72 2012-04-28T03:08:40.879000Z, 1533.72 2012-04-28T03:08:40.972000Z, 1533.72 2012-04-28T03:08:41.082000Z, 1533.72 2012-04-28T03:08:41.175000Z, 1533.72 2012-04-28T03:08:41.269000Z, 1533.72 2012-04-28T03:08:41.379000Z, 1533.72 2012-04-28T03:08:41.472000Z, 1533.72 2012-04-28T03:08:41.582000Z, 1533.72 2012-04-28T03:08:41.675000Z, 1533.72 2012-04-28T03:08:41.769000Z, 1533.72 2012-04-28T03:08:41.879000Z, 1533.72 2012-04-28T03:08:41.972000Z, 1533.72 2012-04-28T03:08:42.082000Z, 1533.72 2012-04-28T03:08:42.175000Z, 1533.72 2012-04-28T03:08:42.269000Z, 1533.72 2012-04-28T03:08:42.379000Z, 1533.72 2012-04-28T03:08:42.472000Z, 1533.72 2012-04-28T03:08:42.582000Z, 1533.72 2012-04-28T03:08:42.675000Z, 1533.72 2012-04-28T03:08:42.769000Z, 1533.72 2012-04-28T03:08:42.879000Z, 1533.72 2012-04-28T03:08:42.972000Z, 1533.72 2012-04-28T03:08:43.082000Z, 1533.72 2012-04-28T03:08:43.175000Z, 1533.72 2012-04-28T03:08:43.269000Z, 1533.72 2012-04-28T03:08:43.363000Z, 1533.72 2012-04-28T03:08:43.472000Z, 1533.72 2012-04-28T03:08:43.582000Z, 1533.72 2012-04-28T03:08:43.675000Z, 1533.72 2012-04-28T03:08:43.769000Z, 1533.72 2012-04-28T03:08:43.879000Z, 1533.72 2012-04-28T03:08:43.972000Z, 1533.72 2012-04-28T03:08:44.082000Z, 1533.72 2012-04-28T03:08:44.175000Z, 1533.72 2012-04-28T03:08:44.269000Z, 1533.72 2012-04-28T03:08:44.379000Z, 1533.72 2012-04-28T03:08:44.472000Z, 1533.72 2012-04-28T03:08:44.582000Z, 1533.72 2012-04-28T03:08:44.675000Z, 1533.72 2012-04-28T03:08:44.769000Z, 1533.72 2012-04-28T03:08:44.879000Z, 1533.72 2012-04-28T03:08:44.972000Z, 1533.72 2012-04-28T03:08:45.082000Z, 1533.72 2012-04-28T03:08:45.175000Z, 1533.72 2012-04-28T03:08:45.269000Z, 1533.72 2012-04-28T03:08:45.379000Z, 1533.72 2012-04-28T03:08:45.472000Z, 1533.72 2012-04-28T03:08:45.582000Z, 1533.72 2012-04-28T03:08:45.675000Z, 1533.72 2012-04-28T03:08:45.769000Z, 1533.72 2012-04-28T03:08:45.879000Z, 1533.72 2012-04-28T03:08:45.972000Z, 1533.72 2012-04-28T03:08:46.082000Z, 1533.72 2012-04-28T03:08:46.175000Z, 1533.72 2012-04-28T03:08:46.269000Z, 1533.72 2012-04-28T03:08:46.379000Z, 1533.72 2012-04-28T03:08:46.472000Z, 1533.72 2012-04-28T03:08:46.582000Z, 1533.71 2012-04-28T03:08:46.676000Z, 1533.71 2012-04-28T03:08:46.769000Z, 1533.72 2012-04-28T03:08:46.879000Z, 1533.72 2012-04-28T03:08:46.972000Z, 1533.72 2012-04-28T03:08:47.082000Z, 1533.72 2012-04-28T03:08:47.176000Z, 1533.72 2012-04-28T03:08:47.269000Z, 1533.72 2012-04-28T03:08:47.379000Z, 1533.72 2012-04-28T03:08:47.472000Z, 1533.72 2012-04-28T03:08:47.582000Z, 1533.72 2012-04-28T03:08:47.676000Z, 1533.72 2012-04-28T03:08:47.769000Z, 1533.72 2012-04-28T03:08:47.879000Z, 1533.72 2012-04-28T03:08:47.972000Z, 1533.72 2012-04-28T03:08:48.082000Z, 1533.72 2012-04-28T03:08:48.176000Z, 1533.72 2012-04-28T03:08:48.269000Z, 1533.72 2012-04-28T03:08:48.379000Z, 1533.72 2012-04-28T03:08:48.472000Z, 1533.72 2012-04-28T03:08:48.582000Z, 1533.72 2012-04-28T03:08:48.676000Z, 1533.72 2012-04-28T03:08:48.769000Z, 1533.72 2012-04-28T03:08:48.879000Z, 1533.72 2012-04-28T03:08:48.972000Z, 1533.72 2012-04-28T03:08:49.082000Z, 1533.72 2012-04-28T03:08:49.176000Z, 1533.72 2012-04-28T03:08:49.269000Z, 1533.72 2012-04-28T03:08:49.379000Z, 1533.72 2012-04-28T03:08:49.472000Z, 1533.72 2012-04-28T03:08:49.582000Z, 1533.72 2012-04-28T03:08:49.676000Z, 1533.72 2012-04-28T03:08:49.769000Z, 1533.72 2012-04-28T03:08:49.879000Z, 1533.72 2012-04-28T03:08:49.972000Z, 1533.72 2012-04-28T03:08:50.066000Z, 1533.72 2012-04-28T03:08:50.176000Z, 1533.72 2012-04-28T03:08:50.269000Z, 1533.72 2012-04-28T03:08:50.379000Z, 1533.72 2012-04-28T03:08:50.472000Z, 1533.72 2012-04-28T03:08:50.566000Z, 1533.72 2012-04-28T03:08:50.676000Z, 1533.72 2012-04-28T03:08:50.769000Z, 1533.72 2012-04-28T03:08:50.879000Z, 1533.72 2012-04-28T03:08:50.972000Z, 1533.72 2012-04-28T03:08:51.066000Z, 1533.72 2012-04-28T03:08:51.176000Z, 1533.72 2012-04-28T03:08:51.269000Z, 1533.72 2012-04-28T03:08:51.379000Z, 1533.72 2012-04-28T03:08:51.472000Z, 1533.72 2012-04-28T03:08:51.566000Z, 1533.72 2012-04-28T03:08:51.676000Z, 1533.72 2012-04-28T03:08:51.769000Z, 1533.72 2012-04-28T03:08:51.879000Z, 1533.72 2012-04-28T03:08:51.972000Z, 1533.72 2012-04-28T03:08:52.066000Z, 1533.72 2012-04-28T03:08:52.176000Z, 1533.72 2012-04-28T03:08:52.269000Z, 1533.72 2012-04-28T03:08:52.379000Z, 1533.72 2012-04-28T03:08:52.472000Z, 1533.72 2012-04-28T03:08:52.566000Z, 1533.72 2012-04-28T03:08:52.676000Z, 1533.72 2012-04-28T03:08:52.769000Z, 1533.72 2012-04-28T03:08:52.879000Z, 1533.72 2012-04-28T03:08:52.972000Z, 1533.72 2012-04-28T03:08:53.066000Z, 1533.72 2012-04-28T03:08:53.176000Z, 1533.72 2012-04-28T03:08:53.269000Z, 1533.72 2012-04-28T03:08:53.379000Z, 1533.73 2012-04-28T03:08:53.472000Z, 1533.73 2012-04-28T03:08:53.566000Z, 1533.72 2012-04-28T03:08:53.676000Z, 1533.72 2012-04-28T03:08:53.769000Z, 1533.72 2012-04-28T03:08:53.879000Z, 1533.72 2012-04-28T03:08:53.972000Z, 1533.72 2012-04-28T03:08:54.066000Z, 1533.72 2012-04-28T03:08:54.176000Z, 1533.72 2012-04-28T03:08:54.269000Z, 1533.72 2012-04-28T03:08:54.379000Z, 1533.72 2012-04-28T03:08:54.472000Z, 1533.72 2012-04-28T03:08:54.566000Z, 1533.72 2012-04-28T03:08:54.676000Z, 1533.72 2012-04-28T03:08:54.769000Z, 1533.72 2012-04-28T03:08:54.879000Z, 1533.72 2012-04-28T03:08:54.972000Z, 1533.72 2012-04-28T03:08:55.066000Z, 1533.72 2012-04-28T03:08:55.176000Z, 1533.72 2012-04-28T03:08:55.269000Z, 1533.72 2012-04-28T03:08:55.379000Z, 1533.72 2012-04-28T03:08:55.472000Z, 1533.72 2012-04-28T03:08:55.566000Z, 1533.72 2012-04-28T03:08:55.676000Z, 1533.72 2012-04-28T03:08:55.769000Z, 1533.72 2012-04-28T03:08:55.879000Z, 1533.72 2012-04-28T03:08:55.972000Z, 1533.72 2012-04-28T03:08:56.066000Z, 1533.72 2012-04-28T03:08:56.176000Z, 1533.72 2012-04-28T03:08:56.269000Z, 1533.72 2012-04-28T03:08:56.379000Z, 1533.72 2012-04-28T03:08:56.473000Z, 1533.72 2012-04-28T03:08:56.566000Z, 1533.72 2012-04-28T03:08:56.676000Z, 1533.72 2012-04-28T03:08:56.769000Z, 1533.72 2012-04-28T03:08:56.879000Z, 1533.72 2012-04-28T03:08:56.973000Z, 1533.72 2012-04-28T03:08:57.066000Z, 1533.72 2012-04-28T03:08:57.176000Z, 1533.72 2012-04-28T03:08:57.269000Z, 1533.72 2012-04-28T03:08:57.379000Z, 1533.72 2012-04-28T03:08:57.473000Z, 1533.72 2012-04-28T03:08:57.566000Z, 1533.72 2012-04-28T03:08:57.676000Z, 1533.72 2012-04-28T03:08:57.769000Z, 1533.72 2012-04-28T03:08:57.879000Z, 1533.72 2012-04-28T03:08:57.973000Z, 1533.72 2012-04-28T03:08:58.066000Z, 1533.72 2012-04-28T03:08:58.176000Z, 1533.72 2012-04-28T03:08:58.269000Z, 1533.72 2012-04-28T03:08:58.379000Z, 1533.72 2012-04-28T03:08:58.473000Z, 1533.72 2012-04-28T03:08:58.582000Z, 1533.72 2012-04-28T03:08:58.676000Z, 1533.72 2012-04-28T03:08:58.769000Z, 1533.72 2012-04-28T03:08:58.879000Z, 1533.72 2012-04-28T03:08:58.973000Z, 1533.72 2012-04-28T03:08:59.066000Z, 1533.72 2012-04-28T03:08:59.176000Z, 1533.72 2012-04-28T03:08:59.269000Z, 1533.72 2012-04-28T03:08:59.379000Z, 1533.72 2012-04-28T03:08:59.473000Z, 1533.72 2012-04-28T03:08:59.582000Z, 1533.72 2012-04-28T03:08:59.676000Z, 1533.72 2012-04-28T03:08:59.769000Z, 1533.72 2012-04-28T03:08:59.879000Z, 1533.72 2012-04-28T03:08:59.973000Z, 1533.72 2012-04-28T03:09:00.082000Z, 1533.72 2012-04-28T03:09:00.176000Z, 1533.72 2012-04-28T03:09:00.269000Z, 1533.72 2012-04-28T03:09:00.379000Z, 1533.72 2012-04-28T03:09:00.473000Z, 1533.72 2012-04-28T03:09:00.582000Z, 1533.72 2012-04-28T03:09:00.676000Z, 1533.72 2012-04-28T03:09:00.769000Z, 1533.72 2012-04-28T03:09:00.879000Z, 1533.72 2012-04-28T03:09:00.973000Z, 1533.72 2012-04-28T03:09:01.066000Z, 1533.72 2012-04-28T03:09:01.176000Z, 1533.72 2012-04-28T03:09:01.269000Z, 1533.72 2012-04-28T03:09:01.379000Z, 1533.72 2012-04-28T03:09:01.473000Z, 1533.72 2012-04-28T03:09:01.582000Z, 1533.72 2012-04-28T03:09:01.676000Z, 1533.72 2012-04-28T03:09:01.769000Z, 1533.72 2012-04-28T03:09:01.879000Z, 1533.72 2012-04-28T03:09:01.973000Z, 1533.72 2012-04-28T03:09:02.066000Z, 1533.72 2012-04-28T03:09:02.176000Z, 1533.72 2012-04-28T03:09:02.269000Z, 1533.72 2012-04-28T03:09:02.379000Z, 1533.72 2012-04-28T03:09:02.473000Z, 1533.72 2012-04-28T03:09:02.582000Z, 1533.72 2012-04-28T03:09:02.676000Z, 1533.72 2012-04-28T03:09:02.769000Z, 1533.72 2012-04-28T03:09:02.879000Z, 1533.72 2012-04-28T03:09:02.973000Z, 1533.72 2012-04-28T03:09:03.082000Z, 1533.72 2012-04-28T03:09:03.176000Z, 1533.72 2012-04-28T03:09:03.269000Z, 1533.72 2012-04-28T03:09:03.379000Z, 1533.72 2012-04-28T03:09:03.473000Z, 1533.72 2012-04-28T03:09:03.582000Z, 1533.72 2012-04-28T03:09:03.676000Z, 1533.72 2012-04-28T03:09:03.769000Z, 1533.72 2012-04-28T03:09:03.863000Z, 1533.72 2012-04-28T03:09:03.973000Z, 1533.72 2012-04-28T03:09:04.082000Z, 1533.72 2012-04-28T03:09:04.176000Z, 1533.72 2012-04-28T03:09:04.269000Z, 1533.72 2012-04-28T03:09:04.379000Z, 1533.72 2012-04-28T03:09:04.473000Z, 1533.72 2012-04-28T03:09:04.582000Z, 1533.72 2012-04-28T03:09:04.676000Z, 1533.72 2012-04-28T03:09:04.769000Z, 1533.72 2012-04-28T03:09:04.879000Z, 1533.72 2012-04-28T03:09:04.973000Z, 1533.72 2012-04-28T03:09:05.082000Z, 1533.72 2012-04-28T03:09:05.176000Z, 1533.72 2012-04-28T03:09:05.269000Z, 1533.72 2012-04-28T03:09:05.379000Z, 1533.72 2012-04-28T03:09:05.473000Z, 1533.72 2012-04-28T03:09:05.582000Z, 1533.72 2012-04-28T03:09:05.676000Z, 1533.72 2012-04-28T03:09:05.769000Z, 1533.72 2012-04-28T03:09:05.879000Z, 1533.72 2012-04-28T03:09:05.973000Z, 1533.72 2012-04-28T03:09:06.082000Z, 1533.72 2012-04-28T03:09:06.176000Z, 1533.72 2012-04-28T03:09:06.270000Z, 1533.72 2012-04-28T03:09:06.379000Z, 1533.72 2012-04-28T03:09:06.473000Z, 1533.72 2012-04-28T03:09:06.566000Z, 1533.72 2012-04-28T03:09:06.676000Z, 1533.72 2012-04-28T03:09:06.770000Z, 1533.72 2012-04-28T03:09:06.879000Z, 1533.72 2012-04-28T03:09:06.973000Z, 1533.72 2012-04-28T03:09:07.082000Z, 1533.72 2012-04-28T03:09:07.176000Z, 1533.72 2012-04-28T03:09:07.270000Z, 1533.72 2012-04-28T03:09:07.379000Z, 1533.72 2012-04-28T03:09:07.473000Z, 1533.72 2012-04-28T03:09:07.582000Z, 1533.72 2012-04-28T03:09:07.676000Z, 1533.72 2012-04-28T03:09:07.770000Z, 1533.72 2012-04-28T03:09:07.879000Z, 1533.72 2012-04-28T03:09:07.973000Z, 1533.72 2012-04-28T03:09:08.082000Z, 1533.72 2012-04-28T03:09:08.176000Z, 1533.72 2012-04-28T03:09:08.270000Z, 1533.72 2012-04-28T03:09:08.379000Z, 1533.72 2012-04-28T03:09:08.473000Z, 1533.72 2012-04-28T03:09:08.582000Z, 1533.72 2012-04-28T03:09:08.676000Z, 1533.72 2012-04-28T03:09:08.770000Z, 1533.72 2012-04-28T03:09:08.879000Z, 1533.72 2012-04-28T03:09:08.973000Z, 1533.72 2012-04-28T03:09:09.082000Z, 1533.72 2012-04-28T03:09:09.176000Z, 1533.72 2012-04-28T03:09:09.270000Z, 1533.72 2012-04-28T03:09:09.379000Z, 1533.72 2012-04-28T03:09:09.473000Z, 1533.72 2012-04-28T03:09:09.582000Z, 1533.72 2012-04-28T03:09:09.676000Z, 1533.72 2012-04-28T03:09:09.770000Z, 1533.72 2012-04-28T03:09:09.863000Z, 1533.72 2012-04-28T03:09:09.973000Z, 1533.72 2012-04-28T03:09:10.082000Z, 1533.72 2012-04-28T03:09:10.176000Z, 1533.72 2012-04-28T03:09:10.270000Z, 1533.72 2012-04-28T03:09:10.379000Z, 1533.72 2012-04-28T03:09:10.473000Z, 1533.72 2012-04-28T03:09:10.566000Z, 1533.72 2012-04-28T03:09:10.676000Z, 1533.72 2012-04-28T03:09:10.770000Z, 1533.72 2012-04-28T03:09:10.879000Z, 1533.72 2012-04-28T03:09:10.973000Z, 1533.72 2012-04-28T03:09:11.082000Z, 1533.72 2012-04-28T03:09:11.176000Z, 1533.72 2012-04-28T03:09:11.270000Z, 1533.72 2012-04-28T03:09:11.379000Z, 1533.72 2012-04-28T03:09:11.473000Z, 1533.72 2012-04-28T03:09:11.582000Z, 1533.72 2012-04-28T03:09:11.676000Z, 1533.72 2012-04-28T03:09:11.770000Z, 1533.72 2012-04-28T03:09:11.879000Z, 1533.72 2012-04-28T03:09:11.973000Z, 1533.72 2012-04-28T03:09:12.082000Z, 1533.72 2012-04-28T03:09:12.176000Z, 1533.72 2012-04-28T03:09:12.270000Z, 1533.72 2012-04-28T03:09:12.379000Z, 1533.72 2012-04-28T03:09:12.473000Z, 1533.72 2012-04-28T03:09:12.566000Z, 1533.72 2012-04-28T03:09:12.676000Z, 1533.72 2012-04-28T03:09:12.770000Z, 1533.71 2012-04-28T03:09:12.879000Z, 1533.71 2012-04-28T03:09:12.973000Z, 1533.71 2012-04-28T03:09:13.066000Z, 1533.71 2012-04-28T03:09:13.176000Z, 1533.71 2012-04-28T03:09:13.270000Z, 1533.71 2012-04-28T03:09:13.379000Z, 1533.71 2012-04-28T03:09:13.473000Z, 1533.71 2012-04-28T03:09:13.566000Z, 1533.71 2012-04-28T03:09:13.676000Z, 1533.71 2012-04-28T03:09:13.770000Z, 1533.71 2012-04-28T03:09:13.879000Z, 1533.71 2012-04-28T03:09:13.973000Z, 1533.71 2012-04-28T03:09:14.066000Z, 1533.71 2012-04-28T03:09:14.176000Z, 1533.71 2012-04-28T03:09:14.270000Z, 1533.71 2012-04-28T03:09:14.379000Z, 1533.71 2012-04-28T03:09:14.473000Z, 1533.71 2012-04-28T03:09:14.566000Z, 1533.71 2012-04-28T03:09:14.676000Z, 1533.71 2012-04-28T03:09:14.770000Z, 1533.71 2012-04-28T03:09:14.879000Z, 1533.71 2012-04-28T03:09:14.973000Z, 1533.71 2012-04-28T03:09:15.066000Z, 1533.71 2012-04-28T03:09:15.176000Z, 1533.71 2012-04-28T03:09:15.270000Z, 1533.70 2012-04-28T03:09:15.379000Z, 1533.70 2012-04-28T03:09:15.473000Z, 1533.70 2012-04-28T03:09:15.566000Z, 1533.70 2012-04-28T03:09:15.676000Z, 1533.70 2012-04-28T03:09:15.770000Z, 1533.70 2012-04-28T03:09:15.879000Z, 1533.70 2012-04-28T03:09:15.973000Z, 1533.70 2012-04-28T03:09:16.067000Z, 1533.70 2012-04-28T03:09:16.176000Z, 1533.70 2012-04-28T03:09:16.270000Z, 1533.70 2012-04-28T03:09:16.379000Z, 1533.71 2012-04-28T03:09:16.473000Z, 1533.71 2012-04-28T03:09:16.567000Z, 1533.70 2012-04-28T03:09:16.676000Z, 1533.70 2012-04-28T03:09:16.770000Z, 1533.70 2012-04-28T03:09:16.879000Z, 1533.70 2012-04-28T03:09:16.973000Z, 1533.70 2012-04-28T03:09:17.067000Z, 1533.70 2012-04-28T03:09:17.176000Z, 1533.70 2012-04-28T03:09:17.270000Z, 1533.71 2012-04-28T03:09:17.363000Z, 1533.71 2012-04-28T03:09:17.473000Z, 1533.70 2012-04-28T03:09:17.567000Z, 1533.71 2012-04-28T03:09:17.676000Z, 1533.70 2012-04-28T03:09:17.770000Z, 1533.70 2012-04-28T03:09:17.879000Z, 1533.71 2012-04-28T03:09:17.973000Z, 1533.71 2012-04-28T03:09:18.067000Z, 1533.71 2012-04-28T03:09:18.176000Z, 1533.71 2012-04-28T03:09:18.270000Z, 1533.71 2012-04-28T03:09:18.395000Z, 1533.71 2012-04-28T03:09:18.473000Z, 1533.71 2012-04-28T03:09:18.567000Z, 1533.71 2012-04-28T03:09:18.676000Z, 1533.71 2012-04-28T03:09:18.770000Z, 1533.71 2012-04-28T03:09:18.879000Z, 1533.71 2012-04-28T03:09:18.973000Z, 1533.71 2012-04-28T03:09:19.067000Z, 1533.71 2012-04-28T03:09:19.176000Z, 1533.71 2012-04-28T03:09:19.270000Z, 1533.71 2012-04-28T03:09:19.363000Z, 1533.71 2012-04-28T03:09:19.473000Z, 1533.71 2012-04-28T03:09:19.567000Z, 1533.71 2012-04-28T03:09:19.676000Z, 1533.71 2012-04-28T03:09:19.770000Z, 1533.71 2012-04-28T03:09:19.879000Z, 1533.71 2012-04-28T03:09:19.973000Z, 1533.71 2012-04-28T03:09:20.067000Z, 1533.71 2012-04-28T03:09:20.176000Z, 1533.71 2012-04-28T03:09:20.270000Z, 1533.71 2012-04-28T03:09:20.379000Z, 1533.71 2012-04-28T03:09:20.473000Z, 1533.71 2012-04-28T03:09:20.567000Z, 1533.71 2012-04-28T03:09:20.676000Z, 1533.71 2012-04-28T03:09:20.770000Z, 1533.71 2012-04-28T03:09:20.879000Z, 1533.71 2012-04-28T03:09:20.973000Z, 1533.71 2012-04-28T03:09:21.082000Z, 1533.71 2012-04-28T03:09:21.176000Z, 1533.71 2012-04-28T03:09:21.270000Z, 1533.71 2012-04-28T03:09:21.379000Z, 1533.71 2012-04-28T03:09:21.473000Z, 1533.71 2012-04-28T03:09:21.567000Z, 1533.71 2012-04-28T03:09:21.676000Z, 1533.71 2012-04-28T03:09:21.770000Z, 1533.71 2012-04-28T03:09:21.879000Z, 1533.71 2012-04-28T03:09:21.973000Z, 1533.71 2012-04-28T03:09:22.082000Z, 1533.71 2012-04-28T03:09:22.176000Z, 1533.71 2012-04-28T03:09:22.270000Z, 1533.71 2012-04-28T03:09:22.379000Z, 1533.71 2012-04-28T03:09:22.473000Z, 1533.71 2012-04-28T03:09:22.582000Z, 1533.71 2012-04-28T03:09:22.676000Z, 1533.71 2012-04-28T03:09:22.770000Z, 1533.71 2012-04-28T03:09:22.879000Z, 1533.71 2012-04-28T03:09:22.973000Z, 1533.71 2012-04-28T03:09:23.082000Z, 1533.71 2012-04-28T03:09:23.176000Z, 1533.71 2012-04-28T03:09:23.270000Z, 1533.71 2012-04-28T03:09:23.379000Z, 1533.71 2012-04-28T03:09:23.473000Z, 1533.71 2012-04-28T03:09:23.582000Z, 1533.71 2012-04-28T03:09:23.676000Z, 1533.71 2012-04-28T03:09:23.770000Z, 1533.71 2012-04-28T03:09:23.879000Z, 1533.71 2012-04-28T03:09:23.973000Z, 1533.71 2012-04-28T03:09:24.082000Z, 1533.71 2012-04-28T03:09:24.176000Z, 1533.71 2012-04-28T03:09:24.270000Z, 1533.71 2012-04-28T03:09:24.379000Z, 1533.71 2012-04-28T03:09:24.473000Z, 1533.71 2012-04-28T03:09:24.567000Z, 1533.71 2012-04-28T03:09:24.676000Z, 1533.71 2012-04-28T03:09:24.770000Z, 1533.71 2012-04-28T03:09:24.879000Z, 1533.71 2012-04-28T03:09:24.973000Z, 1533.71 2012-04-28T03:09:25.082000Z, 1533.71 2012-04-28T03:09:25.176000Z, 1533.71 2012-04-28T03:09:25.270000Z, 1533.71 2012-04-28T03:09:25.379000Z, 1533.71 2012-04-28T03:09:25.473000Z, 1533.71 2012-04-28T03:09:25.582000Z, 1533.71 2012-04-28T03:09:25.676000Z, 1533.71 2012-04-28T03:09:25.770000Z, 1533.71 2012-04-28T03:09:25.879000Z, 1533.71 2012-04-28T03:09:25.973000Z, 1533.71 2012-04-28T03:09:26.067000Z, 1533.71 2012-04-28T03:09:26.176000Z, 1533.72 2012-04-28T03:09:26.270000Z, 1533.72 2012-04-28T03:09:26.379000Z, 1533.72 2012-04-28T03:09:26.473000Z, 1533.72 2012-04-28T03:09:26.582000Z, 1533.72 2012-04-28T03:09:26.676000Z, 1533.72 2012-04-28T03:09:26.770000Z, 1533.72 2012-04-28T03:09:26.879000Z, 1533.72 2012-04-28T03:09:26.973000Z, 1533.72 2012-04-28T03:09:27.067000Z, 1533.72 2012-04-28T03:09:27.176000Z, 1533.72 2012-04-28T03:09:27.270000Z, 1533.72 2012-04-28T03:09:27.364000Z, 1533.72 2012-04-28T03:09:27.473000Z, 1533.72 2012-04-28T03:09:27.582000Z, 1533.72 2012-04-28T03:09:27.676000Z, 1533.72 2012-04-28T03:09:27.770000Z, 1533.72 2012-04-28T03:09:27.879000Z, 1533.72 2012-04-28T03:09:27.973000Z, 1533.72 2012-04-28T03:09:28.082000Z, 1533.72 2012-04-28T03:09:28.176000Z, 1533.72 2012-04-28T03:09:28.270000Z, 1533.72 2012-04-28T03:09:28.379000Z, 1533.72 2012-04-28T03:09:28.473000Z, 1533.72 2012-04-28T03:09:28.582000Z, 1533.72 2012-04-28T03:09:28.676000Z, 1533.72 2012-04-28T03:09:28.770000Z, 1533.72 2012-04-28T03:09:28.879000Z, 1533.72 2012-04-28T03:09:28.973000Z, 1533.72 2012-04-28T03:09:29.082000Z, 1533.72 2012-04-28T03:09:29.176000Z, 1533.72 2012-04-28T03:09:29.270000Z, 1533.72 2012-04-28T03:09:29.379000Z, 1533.72 2012-04-28T03:09:29.473000Z, 1533.72 2012-04-28T03:09:29.582000Z, 1533.72 2012-04-28T03:09:29.676000Z, 1533.72 2012-04-28T03:09:29.770000Z, 1533.72 2012-04-28T03:09:29.879000Z, 1533.72 2012-04-28T03:09:29.973000Z, 1533.72 2012-04-28T03:09:30.082000Z, 1533.72 2012-04-28T03:09:30.176000Z, 1533.72 2012-04-28T03:09:30.270000Z, 1533.72 2012-04-28T03:09:30.364000Z, 1533.72 2012-04-28T03:09:30.473000Z, 1533.72 2012-04-28T03:09:30.582000Z, 1533.72 2012-04-28T03:09:30.676000Z, 1533.72 2012-04-28T03:09:30.770000Z, 1533.72 2012-04-28T03:09:30.879000Z, 1533.72 2012-04-28T03:09:30.973000Z, 1533.72 2012-04-28T03:09:31.082000Z, 1533.72 2012-04-28T03:09:31.176000Z, 1533.72 2012-04-28T03:09:31.270000Z, 1533.72 2012-04-28T03:09:31.379000Z, 1533.72 2012-04-28T03:09:31.473000Z, 1533.72 2012-04-28T03:09:31.582000Z, 1533.72 2012-04-28T03:09:31.676000Z, 1533.72 2012-04-28T03:09:31.770000Z, 1533.72 2012-04-28T03:09:31.879000Z, 1533.72 2012-04-28T03:09:31.973000Z, 1533.72 2012-04-28T03:09:32.082000Z, 1533.72 2012-04-28T03:09:32.176000Z, 1533.72 2012-04-28T03:09:32.270000Z, 1533.72 2012-04-28T03:09:32.379000Z, 1533.72 2012-04-28T03:09:32.473000Z, 1533.72 2012-04-28T03:09:32.582000Z, 1533.72 2012-04-28T03:09:32.676000Z, 1533.72 2012-04-28T03:09:32.770000Z, 1533.72 2012-04-28T03:09:32.879000Z, 1533.72 2012-04-28T03:09:32.973000Z, 1533.72 2012-04-28T03:09:33.067000Z, 1533.72 2012-04-28T03:09:33.176000Z, 1533.72 2012-04-28T03:09:33.270000Z, 1533.72 2012-04-28T03:09:33.426000Z, 1533.72 2012-04-28T03:09:33.473000Z, 1533.72 2012-04-28T03:09:33.582000Z, 1533.72 2012-04-28T03:09:33.660000Z, 1533.72 2012-04-28T03:09:33.770000Z, 1533.72 2012-04-28T03:09:33.879000Z, 1533.72 2012-04-28T03:09:33.973000Z, 1533.72 2012-04-28T03:09:34.067000Z, 1533.72 2012-04-28T03:09:34.176000Z, 1533.72 2012-04-28T03:09:34.270000Z, 1533.72 2012-04-28T03:09:34.379000Z, 1533.72 2012-04-28T03:09:34.473000Z, 1533.72 2012-04-28T03:09:34.582000Z, 1533.72 2012-04-28T03:09:34.676000Z, 1533.72 2012-04-28T03:09:34.770000Z, 1533.72 2012-04-28T03:09:34.879000Z, 1533.72 2012-04-28T03:09:34.973000Z, 1533.72 2012-04-28T03:09:35.067000Z, 1533.72 2012-04-28T03:09:35.176000Z, 1533.72 2012-04-28T03:09:35.270000Z, 1533.72 2012-04-28T03:09:35.379000Z, 1533.72 2012-04-28T03:09:35.473000Z, 1533.72 2012-04-28T03:09:35.567000Z, 1533.72 2012-04-28T03:09:35.676000Z, 1533.72 2012-04-28T03:09:35.770000Z, 1533.72 2012-04-28T03:09:35.879000Z, 1533.72 2012-04-28T03:09:35.973000Z, 1533.72 2012-04-28T03:09:36.067000Z, 1533.72 2012-04-28T03:09:36.176000Z, 1533.72 2012-04-28T03:09:36.270000Z, 1533.72 2012-04-28T03:09:36.379000Z, 1533.72 2012-04-28T03:09:36.473000Z, 1533.72 2012-04-28T03:09:36.567000Z, 1533.72 2012-04-28T03:09:36.676000Z, 1533.72 2012-04-28T03:09:36.770000Z, 1533.72 2012-04-28T03:09:36.879000Z, 1533.72 2012-04-28T03:09:36.973000Z, 1533.72 2012-04-28T03:09:37.067000Z, 1533.72 2012-04-28T03:09:37.176000Z, 1533.72 2012-04-28T03:09:37.270000Z, 1533.72 2012-04-28T03:09:37.379000Z, 1533.72 2012-04-28T03:09:37.473000Z, 1533.72 2012-04-28T03:09:37.567000Z, 1533.72 2012-04-28T03:09:37.676000Z, 1533.72 2012-04-28T03:09:37.770000Z, 1533.72 2012-04-28T03:09:37.879000Z, 1533.72 2012-04-28T03:09:37.973000Z, 1533.72 2012-04-28T03:09:38.067000Z, 1533.72 2012-04-28T03:09:38.176000Z, 1533.72 2012-04-28T03:09:38.270000Z, 1533.72 2012-04-28T03:09:38.379000Z, 1533.72 2012-04-28T03:09:38.473000Z, 1533.72 2012-04-28T03:09:38.567000Z, 1533.72 2012-04-28T03:09:38.661000Z, 1533.72 2012-04-28T03:09:38.770000Z, 1533.72 2012-04-28T03:09:38.879000Z, 1533.72 2012-04-28T03:09:38.973000Z, 1533.72 2012-04-28T03:09:39.067000Z, 1533.72 2012-04-28T03:09:39.176000Z, 1533.72 2012-04-28T03:09:39.270000Z, 1533.72 2012-04-28T03:09:39.379000Z, 1533.72 2012-04-28T03:09:39.473000Z, 1533.72 2012-04-28T03:09:39.567000Z, 1533.72 2012-04-28T03:09:39.676000Z, 1533.72 2012-04-28T03:09:39.770000Z, 1533.72 2012-04-28T03:09:39.879000Z, 1533.72 2012-04-28T03:09:39.973000Z, 1533.72 2012-04-28T03:09:40.067000Z, 1533.72 2012-04-28T03:09:40.176000Z, 1533.72 2012-04-28T03:09:40.270000Z, 1533.72 2012-04-28T03:09:40.379000Z, 1533.72 2012-04-28T03:09:40.473000Z, 1533.72 2012-04-28T03:09:40.567000Z, 1533.72 2012-04-28T03:09:40.676000Z, 1533.72 2012-04-28T03:09:40.770000Z, 1533.72 2012-04-28T03:09:40.879000Z, 1533.72 2012-04-28T03:09:40.973000Z, 1533.72 2012-04-28T03:09:41.067000Z, 1533.72 2012-04-28T03:09:41.176000Z, 1533.72 2012-04-28T03:09:41.270000Z, 1533.72 2012-04-28T03:09:41.379000Z, 1533.72 2012-04-28T03:09:41.473000Z, 1533.72 2012-04-28T03:09:41.567000Z, 1533.72 2012-04-28T03:09:41.676000Z, 1533.72 2012-04-28T03:09:41.770000Z, 1533.72 2012-04-28T03:09:41.879000Z, 1533.72 2012-04-28T03:09:41.973000Z, 1533.72 2012-04-28T03:09:42.067000Z, 1533.72 2012-04-28T03:09:42.176000Z, 1533.72 2012-04-28T03:09:42.270000Z, 1533.72 2012-04-28T03:09:42.379000Z, 1533.72 2012-04-28T03:09:42.473000Z, 1533.72 2012-04-28T03:09:42.567000Z, 1533.72 2012-04-28T03:09:42.676000Z, 1533.72 2012-04-28T03:09:42.770000Z, 1533.72 2012-04-28T03:09:42.879000Z, 1533.72 2012-04-28T03:09:42.973000Z, 1533.72 2012-04-28T03:09:43.067000Z, 1533.72 2012-04-28T03:09:43.176000Z, 1533.72 2012-04-28T03:09:43.270000Z, 1533.72 2012-04-28T03:09:43.379000Z, 1533.72 2012-04-28T03:09:43.473000Z, 1533.72 2012-04-28T03:09:43.567000Z, 1533.72 2012-04-28T03:09:43.676000Z, 1533.72 2012-04-28T03:09:43.770000Z, 1533.72 2012-04-28T03:09:43.879000Z, 1533.72 2012-04-28T03:09:43.973000Z, 1533.72 2012-04-28T03:09:44.067000Z, 1533.72 2012-04-28T03:09:44.176000Z, 1533.72 2012-04-28T03:09:44.270000Z, 1533.72 2012-04-28T03:09:44.379000Z, 1533.72 2012-04-28T03:09:44.473000Z, 1533.72 2012-04-28T03:09:44.567000Z, 1533.72 2012-04-28T03:09:44.676000Z, 1533.72 2012-04-28T03:09:44.770000Z, 1533.72 2012-04-28T03:09:44.879000Z, 1533.72 2012-04-28T03:09:44.973000Z, 1533.72 2012-04-28T03:09:45.067000Z, 1533.72 2012-04-28T03:09:45.176000Z, 1533.72 2012-04-28T03:09:45.270000Z, 1533.72 2012-04-28T03:09:45.379000Z, 1533.72 2012-04-28T03:09:45.473000Z, 1533.72 2012-04-28T03:09:45.567000Z, 1533.72 2012-04-28T03:09:45.676000Z, 1533.72 2012-04-28T03:09:45.770000Z, 1533.72 2012-04-28T03:09:45.879000Z, 1533.72 2012-04-28T03:09:45.973000Z, 1533.72 2012-04-28T03:09:46.067000Z, 1533.72 2012-04-28T03:09:46.176000Z, 1533.72 2012-04-28T03:09:46.270000Z, 1533.72 2012-04-28T03:09:46.379000Z, 1533.72 2012-04-28T03:09:46.473000Z, 1533.72 2012-04-28T03:09:46.567000Z, 1533.72 2012-04-28T03:09:46.676000Z, 1533.72 2012-04-28T03:09:46.770000Z, 1533.72 2012-04-28T03:09:46.879000Z, 1533.72 2012-04-28T03:09:46.973000Z, 1533.72 2012-04-28T03:09:47.067000Z, 1533.72 2012-04-28T03:09:47.176000Z, 1533.72 2012-04-28T03:09:47.270000Z, 1533.72 2012-04-28T03:09:47.379000Z, 1533.72 2012-04-28T03:09:47.473000Z, 1533.72 2012-04-28T03:09:47.567000Z, 1533.72 2012-04-28T03:09:47.676000Z, 1533.72 2012-04-28T03:09:47.770000Z, 1533.72 2012-04-28T03:09:47.879000Z, 1533.72 2012-04-28T03:09:47.973000Z, 1533.72 2012-04-28T03:09:48.067000Z, 1533.72 2012-04-28T03:09:48.176000Z, 1533.72 2012-04-28T03:09:48.270000Z, 1533.72 2012-04-28T03:09:48.379000Z, 1533.72 2012-04-28T03:09:48.473000Z, 1533.72 2012-04-28T03:09:48.567000Z, 1533.72 2012-04-28T03:09:48.661000Z, 1533.72 2012-04-28T03:09:48.770000Z, 1533.72 2012-04-28T03:09:48.879000Z, 1533.72 2012-04-28T03:09:48.973000Z, 1533.72 2012-04-28T03:09:49.067000Z, 1533.72 2012-04-28T03:09:49.176000Z, 1533.72 2012-04-28T03:09:49.270000Z, 1533.72 2012-04-28T03:09:49.379000Z, 1533.72 2012-04-28T03:09:49.473000Z, 1533.72 2012-04-28T03:09:49.567000Z, 1533.72 2012-04-28T03:09:49.676000Z, 1533.72 2012-04-28T03:09:49.770000Z, 1533.71 2012-04-28T03:09:49.879000Z, 1533.72 2012-04-28T03:09:49.973000Z, 1533.72 2012-04-28T03:09:50.067000Z, 1533.72 2012-04-28T03:09:50.176000Z, 1533.71 2012-04-28T03:09:50.270000Z, 1533.71 2012-04-28T03:09:50.379000Z, 1533.71 2012-04-28T03:09:50.473000Z, 1533.71 2012-04-28T03:09:50.567000Z, 1533.71 2012-04-28T03:09:50.676000Z, 1533.71 2012-04-28T03:09:50.770000Z, 1533.71 2012-04-28T03:09:50.879000Z, 1533.71 2012-04-28T03:09:50.973000Z, 1533.71 2012-04-28T03:09:51.083000Z, 1533.71 2012-04-28T03:09:51.176000Z, 1533.71 2012-04-28T03:09:51.270000Z, 1533.71 2012-04-28T03:09:51.379000Z, 1533.71 2012-04-28T03:09:51.473000Z, 1533.71 2012-04-28T03:09:51.583000Z, 1533.71 2012-04-28T03:09:51.676000Z, 1533.71 2012-04-28T03:09:51.770000Z, 1533.71 2012-04-28T03:09:51.879000Z, 1533.71 2012-04-28T03:09:51.973000Z, 1533.71 2012-04-28T03:09:52.067000Z, 1533.71 2012-04-28T03:09:52.176000Z, 1533.72 2012-04-28T03:09:52.270000Z, 1533.72 2012-04-28T03:09:52.379000Z, 1533.72 2012-04-28T03:09:52.473000Z, 1533.72 2012-04-28T03:09:52.583000Z, 1533.72 2012-04-28T03:09:52.676000Z, 1533.72 2012-04-28T03:09:52.770000Z, 1533.72 2012-04-28T03:09:52.879000Z, 1533.72 2012-04-28T03:09:52.973000Z, 1533.72 2012-04-28T03:09:53.083000Z, 1533.72 2012-04-28T03:09:53.176000Z, 1533.72 2012-04-28T03:09:53.270000Z, 1533.72 2012-04-28T03:09:53.379000Z, 1533.72 2012-04-28T03:09:53.473000Z, 1533.72 2012-04-28T03:09:53.583000Z, 1533.71 2012-04-28T03:09:53.676000Z, 1533.71 2012-04-28T03:09:53.770000Z, 1533.71 2012-04-28T03:09:53.879000Z, 1533.71 2012-04-28T03:09:53.973000Z, 1533.71 2012-04-28T03:09:54.083000Z, 1533.71 2012-04-28T03:09:54.176000Z, 1533.71 2012-04-28T03:09:54.270000Z, 1533.71 2012-04-28T03:09:54.379000Z, 1533.71 2012-04-28T03:09:54.473000Z, 1533.71 2012-04-28T03:09:54.583000Z, 1533.71 2012-04-28T03:09:54.676000Z, 1533.71 2012-04-28T03:09:54.770000Z, 1533.71 2012-04-28T03:09:54.880000Z, 1533.71 2012-04-28T03:09:54.973000Z, 1533.71 2012-04-28T03:09:55.067000Z, 1533.71 2012-04-28T03:09:55.176000Z, 1533.71 2012-04-28T03:09:55.270000Z, 1533.71 2012-04-28T03:09:55.380000Z, 1533.71 2012-04-28T03:09:55.473000Z, 1533.71 2012-04-28T03:09:55.583000Z, 1533.71 2012-04-28T03:09:55.676000Z, 1533.71 2012-04-28T03:09:55.770000Z, 1533.71 2012-04-28T03:09:55.880000Z, 1533.71 2012-04-28T03:09:55.973000Z, 1533.71 2012-04-28T03:09:56.067000Z, 1533.71 2012-04-28T03:09:56.176000Z, 1533.71 2012-04-28T03:09:56.270000Z, 1533.71 2012-04-28T03:09:56.380000Z, 1533.71 2012-04-28T03:09:56.473000Z, 1533.71 2012-04-28T03:09:56.583000Z, 1533.71 2012-04-28T03:09:56.676000Z, 1533.71 2012-04-28T03:09:56.770000Z, 1533.71 2012-04-28T03:09:56.880000Z, 1533.71 2012-04-28T03:09:56.973000Z, 1533.71 2012-04-28T03:09:57.083000Z, 1533.71 2012-04-28T03:09:57.176000Z, 1533.71 2012-04-28T03:09:57.270000Z, 1533.71 2012-04-28T03:09:57.380000Z, 1533.71 2012-04-28T03:09:57.473000Z, 1533.71 2012-04-28T03:09:57.567000Z, 1533.71 2012-04-28T03:09:57.676000Z, 1533.71 2012-04-28T03:09:57.770000Z, 1533.71 2012-04-28T03:09:57.880000Z, 1533.71 2012-04-28T03:09:57.973000Z, 1533.71 2012-04-28T03:09:58.067000Z, 1533.71 2012-04-28T03:09:58.176000Z, 1533.71 2012-04-28T03:09:58.270000Z, 1533.71 2012-04-28T03:09:58.380000Z, 1533.71 2012-04-28T03:09:58.473000Z, 1533.71 2012-04-28T03:09:58.567000Z, 1533.71 2012-04-28T03:09:58.676000Z, 1533.71 2012-04-28T03:09:58.770000Z, 1533.71 2012-04-28T03:09:58.880000Z, 1533.71 2012-04-28T03:09:58.973000Z, 1533.71 2012-04-28T03:09:59.067000Z, 1533.72 2012-04-28T03:09:59.176000Z, 1533.71 2012-04-28T03:09:59.270000Z, 1533.71 2012-04-28T03:09:59.380000Z, 1533.72 2012-04-28T03:09:59.473000Z, 1533.72 2012-04-28T03:09:59.567000Z, 1533.72 2012-04-28T03:09:59.676000Z, 1533.72 2012-04-28T03:09:59.770000Z, 1533.72 2012-04-28T03:09:59.880000Z, 1533.72 2012-04-28T03:09:59.973000Z, 1533.72 2012-04-28T03:10:00.067000Z, 1533.72 2012-04-28T03:10:00.176000Z, 1533.72 2012-04-28T03:10:00.270000Z, 1533.72 2012-04-28T03:10:00.380000Z, 1533.72 2012-04-28T03:10:00.473000Z, 1533.72 2012-04-28T03:10:00.567000Z, 1533.72 2012-04-28T03:10:00.676000Z, 1533.72 2012-04-28T03:10:00.770000Z, 1533.72 2012-04-28T03:10:00.880000Z, 1533.72 2012-04-28T03:10:00.973000Z, 1533.72 2012-04-28T03:10:01.067000Z, 1533.72 2012-04-28T03:10:01.176000Z, 1533.72 2012-04-28T03:10:01.270000Z, 1533.72 2012-04-28T03:10:01.380000Z, 1533.72 2012-04-28T03:10:01.473000Z, 1533.72 2012-04-28T03:10:01.567000Z, 1533.72 2012-04-28T03:10:01.676000Z, 1533.72 2012-04-28T03:10:01.770000Z, 1533.72 2012-04-28T03:10:01.880000Z, 1533.72 2012-04-28T03:10:01.973000Z, 1533.72 2012-04-28T03:10:02.067000Z, 1533.72 2012-04-28T03:10:02.176000Z, 1533.72 2012-04-28T03:10:02.270000Z, 1533.72 2012-04-28T03:10:02.380000Z, 1533.72 2012-04-28T03:10:02.473000Z, 1533.72 2012-04-28T03:10:02.567000Z, 1533.72 2012-04-28T03:10:02.676000Z, 1533.72 2012-04-28T03:10:02.770000Z, 1533.72 2012-04-28T03:10:02.880000Z, 1533.72 2012-04-28T03:10:02.973000Z, 1533.72 2012-04-28T03:10:03.067000Z, 1533.72 2012-04-28T03:10:03.176000Z, 1533.72 2012-04-28T03:10:03.270000Z, 1533.72 2012-04-28T03:10:03.380000Z, 1533.72 2012-04-28T03:10:03.473000Z, 1533.72 2012-04-28T03:10:03.567000Z, 1533.72 2012-04-28T03:10:03.676000Z, 1533.71 2012-04-28T03:10:03.770000Z, 1533.71 2012-04-28T03:10:03.880000Z, 1533.71 2012-04-28T03:10:03.973000Z, 1533.71 2012-04-28T03:10:04.067000Z, 1533.71 2012-04-28T03:10:04.176000Z, 1533.71 2012-04-28T03:10:04.270000Z, 1533.71 2012-04-28T03:10:04.380000Z, 1533.72 2012-04-28T03:10:04.473000Z, 1533.72 2012-04-28T03:10:04.567000Z, 1533.72 2012-04-28T03:10:04.677000Z, 1533.72 2012-04-28T03:10:04.770000Z, 1533.72 2012-04-28T03:10:04.880000Z, 1533.72 2012-04-28T03:10:04.973000Z, 1533.72 2012-04-28T03:10:05.067000Z, 1533.72 2012-04-28T03:10:05.177000Z, 1533.72 2012-04-28T03:10:05.270000Z, 1533.72 2012-04-28T03:10:05.380000Z, 1533.72 2012-04-28T03:10:05.473000Z, 1533.72 2012-04-28T03:10:05.567000Z, 1533.72 2012-04-28T03:10:05.677000Z, 1533.72 2012-04-28T03:10:05.770000Z, 1533.72 2012-04-28T03:10:05.880000Z, 1533.72 2012-04-28T03:10:05.973000Z, 1533.72 2012-04-28T03:10:06.067000Z, 1533.72 2012-04-28T03:10:06.177000Z, 1533.71 2012-04-28T03:10:06.270000Z, 1533.71 2012-04-28T03:10:06.380000Z, 1533.71 2012-04-28T03:10:06.473000Z, 1533.71 2012-04-28T03:10:06.567000Z, 1533.71 2012-04-28T03:10:06.677000Z, 1533.71 2012-04-28T03:10:06.770000Z, 1533.71 2012-04-28T03:10:06.880000Z, 1533.71 2012-04-28T03:10:06.973000Z, 1533.71 2012-04-28T03:10:07.067000Z, 1533.71 2012-04-28T03:10:07.177000Z, 1533.71 2012-04-28T03:10:07.270000Z, 1533.71 2012-04-28T03:10:07.380000Z, 1533.71 2012-04-28T03:10:07.473000Z, 1533.71 2012-04-28T03:10:07.567000Z, 1533.71 2012-04-28T03:10:07.677000Z, 1533.71 2012-04-28T03:10:07.770000Z, 1533.71 2012-04-28T03:10:07.880000Z, 1533.72 2012-04-28T03:10:07.973000Z, 1533.71 2012-04-28T03:10:08.067000Z, 1533.72 2012-04-28T03:10:08.177000Z, 1533.72 2012-04-28T03:10:08.270000Z, 1533.72 2012-04-28T03:10:08.364000Z, 1533.72 2012-04-28T03:10:08.473000Z, 1533.72 2012-04-28T03:10:08.567000Z, 1533.72 2012-04-28T03:10:08.677000Z, 1533.72 2012-04-28T03:10:08.770000Z, 1533.72 2012-04-28T03:10:08.880000Z, 1533.72 2012-04-28T03:10:08.973000Z, 1533.72 2012-04-28T03:10:09.067000Z, 1533.72 2012-04-28T03:10:09.177000Z, 1533.72 2012-04-28T03:10:09.270000Z, 1533.72 2012-04-28T03:10:09.380000Z, 1533.72 2012-04-28T03:10:09.473000Z, 1533.72 2012-04-28T03:10:09.567000Z, 1533.72 2012-04-28T03:10:09.677000Z, 1533.72 2012-04-28T03:10:09.770000Z, 1533.72 2012-04-28T03:10:09.880000Z, 1533.72 2012-04-28T03:10:09.973000Z, 1533.72 2012-04-28T03:10:10.067000Z, 1533.72 2012-04-28T03:10:10.177000Z, 1533.72 2012-04-28T03:10:10.270000Z, 1533.72 2012-04-28T03:10:10.395000Z, 1533.72 2012-04-28T03:10:10.473000Z, 1533.72 2012-04-28T03:10:10.567000Z, 1533.72 2012-04-28T03:10:10.677000Z, 1533.72 2012-04-28T03:10:10.770000Z, 1533.72 2012-04-28T03:10:10.864000Z, 1533.72 2012-04-28T03:10:10.973000Z, 1533.72 2012-04-28T03:10:11.067000Z, 1533.71 2012-04-28T03:10:11.177000Z, 1533.71 2012-04-28T03:10:11.270000Z, 1533.71 2012-04-28T03:10:11.380000Z, 1533.71 2012-04-28T03:10:11.473000Z, 1533.71 2012-04-28T03:10:11.567000Z, 1533.72 2012-04-28T03:10:11.677000Z, 1533.72 2012-04-28T03:10:11.770000Z, 1533.72 2012-04-28T03:10:11.880000Z, 1533.72 2012-04-28T03:10:11.973000Z, 1533.72 2012-04-28T03:10:12.067000Z, 1533.72 2012-04-28T03:10:12.177000Z, 1533.72 2012-04-28T03:10:12.270000Z, 1533.72 2012-04-28T03:10:12.380000Z, 1533.72 2012-04-28T03:10:12.473000Z, 1533.72 2012-04-28T03:10:12.567000Z, 1533.72 2012-04-28T03:10:12.677000Z, 1533.72 2012-04-28T03:10:12.770000Z, 1533.72 2012-04-28T03:10:12.880000Z, 1533.72 2012-04-28T03:10:12.973000Z, 1533.72 2012-04-28T03:10:13.067000Z, 1533.72 2012-04-28T03:10:13.177000Z, 1533.72 2012-04-28T03:10:13.270000Z, 1533.72 2012-04-28T03:10:13.380000Z, 1533.72 2012-04-28T03:10:13.473000Z, 1533.72 2012-04-28T03:10:13.567000Z, 1533.72 2012-04-28T03:10:13.677000Z, 1533.72 2012-04-28T03:10:13.770000Z, 1533.72 2012-04-28T03:10:13.880000Z, 1533.72 2012-04-28T03:10:13.973000Z, 1533.72 2012-04-28T03:10:14.067000Z, 1533.72 2012-04-28T03:10:14.177000Z, 1533.72 2012-04-28T03:10:14.270000Z, 1533.72 2012-04-28T03:10:14.380000Z, 1533.72 2012-04-28T03:10:14.474000Z, 1533.72 2012-04-28T03:10:14.567000Z, 1533.72 2012-04-28T03:10:14.677000Z, 1533.72 2012-04-28T03:10:14.770000Z, 1533.72 2012-04-28T03:10:14.880000Z, 1533.72 2012-04-28T03:10:14.974000Z, 1533.72 2012-04-28T03:10:15.083000Z, 1533.72 2012-04-28T03:10:15.177000Z, 1533.71 2012-04-28T03:10:15.270000Z, 1533.71 2012-04-28T03:10:15.380000Z, 1533.71 2012-04-28T03:10:15.474000Z, 1533.71 2012-04-28T03:10:15.583000Z, 1533.71 2012-04-28T03:10:15.677000Z, 1533.71 2012-04-28T03:10:15.770000Z, 1533.71 2012-04-28T03:10:15.880000Z, 1533.71 2012-04-28T03:10:15.974000Z, 1533.71 2012-04-28T03:10:16.083000Z, 1533.71 2012-04-28T03:10:16.177000Z, 1533.71 2012-04-28T03:10:16.270000Z, 1533.71 2012-04-28T03:10:16.380000Z, 1533.71 2012-04-28T03:10:16.474000Z, 1533.71 2012-04-28T03:10:16.583000Z, 1533.71 2012-04-28T03:10:16.677000Z, 1533.71 2012-04-28T03:10:16.770000Z, 1533.71 2012-04-28T03:10:16.880000Z, 1533.71 2012-04-28T03:10:16.974000Z, 1533.71 2012-04-28T03:10:17.067000Z, 1533.71 2012-04-28T03:10:17.177000Z, 1533.71 2012-04-28T03:10:17.270000Z, 1533.71 2012-04-28T03:10:17.380000Z, 1533.71 2012-04-28T03:10:17.474000Z, 1533.71 2012-04-28T03:10:17.583000Z, 1533.71 2012-04-28T03:10:17.677000Z, 1533.71 2012-04-28T03:10:17.770000Z, 1533.72 2012-04-28T03:10:17.880000Z, 1533.72 2012-04-28T03:10:17.974000Z, 1533.72 2012-04-28T03:10:18.083000Z, 1533.72 2012-04-28T03:10:18.177000Z, 1533.72 2012-04-28T03:10:18.270000Z, 1533.72 2012-04-28T03:10:18.380000Z, 1533.72 2012-04-28T03:10:18.474000Z, 1533.72 2012-04-28T03:10:18.583000Z, 1533.72 2012-04-28T03:10:18.677000Z, 1533.72 2012-04-28T03:10:18.770000Z, 1533.72 2012-04-28T03:10:18.880000Z, 1533.72 2012-04-28T03:10:18.974000Z, 1533.72 2012-04-28T03:10:19.083000Z, 1533.72 2012-04-28T03:10:19.177000Z, 1533.72 2012-04-28T03:10:19.270000Z, 1533.72 2012-04-28T03:10:19.380000Z, 1533.72 2012-04-28T03:10:19.474000Z, 1533.72 2012-04-28T03:10:19.583000Z, 1533.72 2012-04-28T03:10:19.677000Z, 1533.72 2012-04-28T03:10:19.770000Z, 1533.72 2012-04-28T03:10:19.880000Z, 1533.72 2012-04-28T03:10:19.974000Z, 1533.72 2012-04-28T03:10:20.067000Z, 1533.72 2012-04-28T03:10:20.177000Z, 1533.72 2012-04-28T03:10:20.270000Z, 1533.72 2012-04-28T03:10:20.380000Z, 1533.72 2012-04-28T03:10:20.474000Z, 1533.72 2012-04-28T03:10:20.567000Z, 1533.72 2012-04-28T03:10:20.677000Z, 1533.72 2012-04-28T03:10:20.770000Z, 1533.72 2012-04-28T03:10:20.880000Z, 1533.72 2012-04-28T03:10:20.974000Z, 1533.72 2012-04-28T03:10:21.067000Z, 1533.72 2012-04-28T03:10:21.177000Z, 1533.72 2012-04-28T03:10:21.270000Z, 1533.72 2012-04-28T03:10:21.380000Z, 1533.72 2012-04-28T03:10:21.474000Z, 1533.72 2012-04-28T03:10:21.567000Z, 1533.72 2012-04-28T03:10:21.677000Z, 1533.72 2012-04-28T03:10:21.770000Z, 1533.72 2012-04-28T03:10:21.880000Z, 1533.72 2012-04-28T03:10:21.974000Z, 1533.72 2012-04-28T03:10:22.067000Z, 1533.72 2012-04-28T03:10:22.177000Z, 1533.72 2012-04-28T03:10:22.270000Z, 1533.72 2012-04-28T03:10:22.380000Z, 1533.72 2012-04-28T03:10:22.458000Z, 1533.72 2012-04-28T03:10:22.567000Z, 1533.72 2012-04-28T03:10:22.677000Z, 1533.72 2012-04-28T03:10:22.770000Z, 1533.72 2012-04-28T03:10:22.880000Z, 1533.71 2012-04-28T03:10:22.974000Z, 1533.71 2012-04-28T03:10:23.067000Z, 1533.71 2012-04-28T03:10:23.177000Z, 1533.71 2012-04-28T03:10:23.270000Z, 1533.71 2012-04-28T03:10:23.380000Z, 1533.71 2012-04-28T03:10:23.474000Z, 1533.71 2012-04-28T03:10:23.567000Z, 1533.71 2012-04-28T03:10:23.677000Z, 1533.71 2012-04-28T03:10:23.770000Z, 1533.71 2012-04-28T03:10:23.880000Z, 1533.71 2012-04-28T03:10:23.974000Z, 1533.71 2012-04-28T03:10:24.067000Z, 1533.71 2012-04-28T03:10:24.177000Z, 1533.71 2012-04-28T03:10:24.271000Z, 1533.71 2012-04-28T03:10:24.380000Z, 1533.71 2012-04-28T03:10:24.474000Z, 1533.72 2012-04-28T03:10:24.567000Z, 1533.72 2012-04-28T03:10:24.677000Z, 1533.72 2012-04-28T03:10:24.771000Z, 1533.72 2012-04-28T03:10:24.880000Z, 1533.72 2012-04-28T03:10:24.974000Z, 1533.72 2012-04-28T03:10:25.067000Z, 1533.72 2012-04-28T03:10:25.177000Z, 1533.72 2012-04-28T03:10:25.271000Z, 1533.72 2012-04-28T03:10:25.380000Z, 1533.72 2012-04-28T03:10:25.474000Z, 1533.72 2012-04-28T03:10:25.567000Z, 1533.72 2012-04-28T03:10:25.677000Z, 1533.72 2012-04-28T03:10:25.771000Z, 1533.72 2012-04-28T03:10:25.880000Z, 1533.72 2012-04-28T03:10:25.974000Z, 1533.72 2012-04-28T03:10:26.067000Z, 1533.72 2012-04-28T03:10:26.177000Z, 1533.72 2012-04-28T03:10:26.271000Z, 1533.72 2012-04-28T03:10:26.380000Z, 1533.72 2012-04-28T03:10:26.474000Z, 1533.72 2012-04-28T03:10:26.567000Z, 1533.72 2012-04-28T03:10:26.677000Z, 1533.72 2012-04-28T03:10:26.771000Z, 1533.72 2012-04-28T03:10:26.880000Z, 1533.72 2012-04-28T03:10:26.974000Z, 1533.72 2012-04-28T03:10:27.067000Z, 1533.72 2012-04-28T03:10:27.177000Z, 1533.72 2012-04-28T03:10:27.271000Z, 1533.72 2012-04-28T03:10:27.380000Z, 1533.72 2012-04-28T03:10:27.474000Z, 1533.72 2012-04-28T03:10:27.567000Z, 1533.72 2012-04-28T03:10:27.677000Z, 1533.72 2012-04-28T03:10:27.771000Z, 1533.72 2012-04-28T03:10:27.880000Z, 1533.72 2012-04-28T03:10:27.974000Z, 1533.72 2012-04-28T03:10:28.067000Z, 1533.72 2012-04-28T03:10:28.177000Z, 1533.72 2012-04-28T03:10:28.271000Z, 1533.72 2012-04-28T03:10:28.380000Z, 1533.72 2012-04-28T03:10:28.474000Z, 1533.72 2012-04-28T03:10:28.567000Z, 1533.72 2012-04-28T03:10:28.677000Z, 1533.72 2012-04-28T03:10:28.771000Z, 1533.72 2012-04-28T03:10:28.864000Z, 1533.72 2012-04-28T03:10:28.974000Z, 1533.72 2012-04-28T03:10:29.067000Z, 1533.72 2012-04-28T03:10:29.177000Z, 1533.72 2012-04-28T03:10:29.271000Z, 1533.72 2012-04-28T03:10:29.380000Z, 1533.72 2012-04-28T03:10:29.474000Z, 1533.72 2012-04-28T03:10:29.567000Z, 1533.72 2012-04-28T03:10:29.677000Z, 1533.72 2012-04-28T03:10:29.771000Z, 1533.72 2012-04-28T03:10:29.880000Z, 1533.72 2012-04-28T03:10:29.974000Z, 1533.72 2012-04-28T03:10:30.067000Z, 1533.72 2012-04-28T03:10:30.177000Z, 1533.72 2012-04-28T03:10:30.271000Z, 1533.72 2012-04-28T03:10:30.380000Z, 1533.72 2012-04-28T03:10:30.474000Z, 1533.72 2012-04-28T03:10:30.567000Z, 1533.72 2012-04-28T03:10:30.677000Z, 1533.72 2012-04-28T03:10:30.771000Z, 1533.72 2012-04-28T03:10:30.880000Z, 1533.72 2012-04-28T03:10:30.974000Z, 1533.72 2012-04-28T03:10:31.067000Z, 1533.72 2012-04-28T03:10:31.177000Z, 1533.72 2012-04-28T03:10:31.271000Z, 1533.72 2012-04-28T03:10:31.380000Z, 1533.72 2012-04-28T03:10:31.474000Z, 1533.72 2012-04-28T03:10:31.567000Z, 1533.72 2012-04-28T03:10:31.677000Z, 1533.72 2012-04-28T03:10:31.771000Z, 1533.72 2012-04-28T03:10:31.880000Z, 1533.72 2012-04-28T03:10:31.974000Z, 1533.72 2012-04-28T03:10:32.067000Z, 1533.72 2012-04-28T03:10:32.177000Z, 1533.72 2012-04-28T03:10:32.271000Z, 1533.72 2012-04-28T03:10:32.380000Z, 1533.72 2012-04-28T03:10:32.474000Z, 1533.72 2012-04-28T03:10:32.567000Z, 1533.72 2012-04-28T03:10:32.677000Z, 1533.72 2012-04-28T03:10:32.771000Z, 1533.72 2012-04-28T03:10:32.880000Z, 1533.72 2012-04-28T03:10:32.974000Z, 1533.72 2012-04-28T03:10:33.067000Z, 1533.72 2012-04-28T03:10:33.177000Z, 1533.72 2012-04-28T03:10:33.271000Z, 1533.72 2012-04-28T03:10:33.380000Z, 1533.72 2012-04-28T03:10:33.474000Z, 1533.72 2012-04-28T03:10:33.567000Z, 1533.72 2012-04-28T03:10:33.677000Z, 1533.72 2012-04-28T03:10:33.771000Z, 1533.72 2012-04-28T03:10:33.880000Z, 1533.72 2012-04-28T03:10:33.974000Z, 1533.72 2012-04-28T03:10:34.068000Z, 1533.72 2012-04-28T03:10:34.177000Z, 1533.72 2012-04-28T03:10:34.271000Z, 1533.72 2012-04-28T03:10:34.380000Z, 1533.72 2012-04-28T03:10:34.474000Z, 1533.72 2012-04-28T03:10:34.568000Z, 1533.72 2012-04-28T03:10:34.677000Z, 1533.72 2012-04-28T03:10:34.771000Z, 1533.72 2012-04-28T03:10:34.880000Z, 1533.72 2012-04-28T03:10:34.974000Z, 1533.72 2012-04-28T03:10:35.068000Z, 1533.72 2012-04-28T03:10:35.177000Z, 1533.72 2012-04-28T03:10:35.271000Z, 1533.72 2012-04-28T03:10:35.380000Z, 1533.72 2012-04-28T03:10:35.474000Z, 1533.72 2012-04-28T03:10:35.568000Z, 1533.72 2012-04-28T03:10:35.677000Z, 1533.72 2012-04-28T03:10:35.771000Z, 1533.72 2012-04-28T03:10:35.880000Z, 1533.72 2012-04-28T03:10:35.974000Z, 1533.72 2012-04-28T03:10:36.068000Z, 1533.72 2012-04-28T03:10:36.177000Z, 1533.72 2012-04-28T03:10:36.271000Z, 1533.72 2012-04-28T03:10:36.380000Z, 1533.72 2012-04-28T03:10:36.474000Z, 1533.72 2012-04-28T03:10:36.568000Z, 1533.72 2012-04-28T03:10:36.677000Z, 1533.72 2012-04-28T03:10:36.771000Z, 1533.72 2012-04-28T03:10:36.880000Z, 1533.72 2012-04-28T03:10:36.974000Z, 1533.72 2012-04-28T03:10:37.068000Z, 1533.72 2012-04-28T03:10:37.177000Z, 1533.72 2012-04-28T03:10:37.271000Z, 1533.72 2012-04-28T03:10:37.380000Z, 1533.72 2012-04-28T03:10:37.474000Z, 1533.72 2012-04-28T03:10:37.568000Z, 1533.72 2012-04-28T03:10:37.677000Z, 1533.72 2012-04-28T03:10:37.771000Z, 1533.72 2012-04-28T03:10:37.880000Z, 1533.72 2012-04-28T03:10:37.974000Z, 1533.72 2012-04-28T03:10:38.068000Z, 1533.72 2012-04-28T03:10:38.177000Z, 1533.72 2012-04-28T03:10:38.271000Z, 1533.72 2012-04-28T03:10:38.380000Z, 1533.72 2012-04-28T03:10:38.474000Z, 1533.72 2012-04-28T03:10:38.568000Z, 1533.72 2012-04-28T03:10:38.677000Z, 1533.72 2012-04-28T03:10:38.771000Z, 1533.72 2012-04-28T03:10:38.880000Z, 1533.72 2012-04-28T03:10:38.974000Z, 1533.72 2012-04-28T03:10:39.068000Z, 1533.72 2012-04-28T03:10:39.177000Z, 1533.72 2012-04-28T03:10:39.271000Z, 1533.73 2012-04-28T03:10:39.380000Z, 1533.73 2012-04-28T03:10:39.474000Z, 1533.73 2012-04-28T03:10:39.568000Z, 1533.73 2012-04-28T03:10:39.677000Z, 1533.73 2012-04-28T03:10:39.771000Z, 1533.73 2012-04-28T03:10:39.880000Z, 1533.73 2012-04-28T03:10:39.974000Z, 1533.73 2012-04-28T03:10:40.068000Z, 1533.73 2012-04-28T03:10:40.177000Z, 1533.73 2012-04-28T03:10:40.271000Z, 1533.73 2012-04-28T03:10:40.380000Z, 1533.73 2012-04-28T03:10:40.474000Z, 1533.73 2012-04-28T03:10:40.568000Z, 1533.73 2012-04-28T03:10:40.677000Z, 1533.73 2012-04-28T03:10:40.771000Z, 1533.73 2012-04-28T03:10:40.880000Z, 1533.73 2012-04-28T03:10:40.974000Z, 1533.73 2012-04-28T03:10:41.068000Z, 1533.73 2012-04-28T03:10:41.177000Z, 1533.73 2012-04-28T03:10:41.271000Z, 1533.73 2012-04-28T03:10:41.380000Z, 1533.73 2012-04-28T03:10:41.474000Z, 1533.73 2012-04-28T03:10:41.583000Z, 1533.73 2012-04-28T03:10:41.677000Z, 1533.73 2012-04-28T03:10:41.771000Z, 1533.73 2012-04-28T03:10:41.880000Z, 1533.73 2012-04-28T03:10:41.974000Z, 1533.73 2012-04-28T03:10:42.083000Z, 1533.73 2012-04-28T03:10:42.177000Z, 1533.73 2012-04-28T03:10:42.271000Z, 1533.73 2012-04-28T03:10:42.380000Z, 1533.73 2012-04-28T03:10:42.474000Z, 1533.73 2012-04-28T03:10:42.568000Z, 1533.73 2012-04-28T03:10:42.661000Z, 1533.73 2012-04-28T03:10:42.771000Z, 1533.73 2012-04-28T03:10:42.880000Z, 1533.72 2012-04-28T03:10:42.974000Z, 1533.72 2012-04-28T03:10:43.068000Z, 1533.72 2012-04-28T03:10:43.161000Z, 1533.72 2012-04-28T03:10:43.271000Z, 1533.72 2012-04-28T03:10:43.380000Z, 1533.72 2012-04-28T03:10:43.474000Z, 1533.72 2012-04-28T03:10:43.568000Z, 1533.72 2012-04-28T03:10:43.677000Z, 1533.72 2012-04-28T03:10:43.771000Z, 1533.72 2012-04-28T03:10:43.880000Z, 1533.72 2012-04-28T03:10:43.974000Z, 1533.72 2012-04-28T03:10:44.068000Z, 1533.72 2012-04-28T03:10:44.177000Z, 1533.72 2012-04-28T03:10:44.271000Z, 1533.72 2012-04-28T03:10:44.380000Z, 1533.72 2012-04-28T03:10:44.474000Z, 1533.72 2012-04-28T03:10:44.568000Z, 1533.72 2012-04-28T03:10:44.677000Z, 1533.72 2012-04-28T03:10:44.771000Z, 1533.72 2012-04-28T03:10:44.880000Z, 1533.72 2012-04-28T03:10:44.974000Z, 1533.72 2012-04-28T03:10:45.068000Z, 1533.72 2012-04-28T03:10:45.177000Z, 1533.72 2012-04-28T03:10:45.271000Z, 1533.72 2012-04-28T03:10:45.380000Z, 1533.72 2012-04-28T03:10:45.474000Z, 1533.72 2012-04-28T03:10:45.568000Z, 1533.72 2012-04-28T03:10:45.677000Z, 1533.72 2012-04-28T03:10:45.771000Z, 1533.72 2012-04-28T03:10:45.880000Z, 1533.72 2012-04-28T03:10:45.974000Z, 1533.72 2012-04-28T03:10:46.068000Z, 1533.72 2012-04-28T03:10:46.177000Z, 1533.72 2012-04-28T03:10:46.271000Z, 1533.72 2012-04-28T03:10:46.365000Z, 1533.72 2012-04-28T03:10:46.474000Z, 1533.72 2012-04-28T03:10:46.568000Z, 1533.72 2012-04-28T03:10:46.677000Z, 1533.72 2012-04-28T03:10:46.771000Z, 1533.72 2012-04-28T03:10:46.880000Z, 1533.72 2012-04-28T03:10:46.974000Z, 1533.72 2012-04-28T03:10:47.068000Z, 1533.72 2012-04-28T03:10:47.177000Z, 1533.72 2012-04-28T03:10:47.271000Z, 1533.72 2012-04-28T03:10:47.380000Z, 1533.72 2012-04-28T03:10:47.474000Z, 1533.72 2012-04-28T03:10:47.568000Z, 1533.72 2012-04-28T03:10:47.677000Z, 1533.72 2012-04-28T03:10:47.771000Z, 1533.72 2012-04-28T03:10:47.880000Z, 1533.72 2012-04-28T03:10:47.974000Z, 1533.72 2012-04-28T03:10:48.068000Z, 1533.72 2012-04-28T03:10:48.177000Z, 1533.72 2012-04-28T03:10:48.271000Z, 1533.72 2012-04-28T03:10:48.380000Z, 1533.72 2012-04-28T03:10:48.474000Z, 1533.72 2012-04-28T03:10:48.568000Z, 1533.72 2012-04-28T03:10:48.677000Z, 1533.72 2012-04-28T03:10:48.771000Z, 1533.72 2012-04-28T03:10:48.865000Z, 1533.72 2012-04-28T03:10:48.974000Z, 1533.72 2012-04-28T03:10:49.068000Z, 1533.72 2012-04-28T03:10:49.177000Z, 1533.72 2012-04-28T03:10:49.271000Z, 1533.72 2012-04-28T03:10:49.380000Z, 1533.72 2012-04-28T03:10:49.474000Z, 1533.72 2012-04-28T03:10:49.568000Z, 1533.72 2012-04-28T03:10:49.677000Z, 1533.72 2012-04-28T03:10:49.771000Z, 1533.72 2012-04-28T03:10:49.880000Z, 1533.72 2012-04-28T03:10:49.974000Z, 1533.72 2012-04-28T03:10:50.068000Z, 1533.72 2012-04-28T03:10:50.177000Z, 1533.72 2012-04-28T03:10:50.271000Z, 1533.72 2012-04-28T03:10:50.380000Z, 1533.72 2012-04-28T03:10:50.474000Z, 1533.72 2012-04-28T03:10:50.568000Z, 1533.72 2012-04-28T03:10:50.677000Z, 1533.72 2012-04-28T03:10:50.771000Z, 1533.72 2012-04-28T03:10:50.880000Z, 1533.72 2012-04-28T03:10:50.974000Z, 1533.72 2012-04-28T03:10:51.068000Z, 1533.72 2012-04-28T03:10:51.177000Z, 1533.72 2012-04-28T03:10:51.271000Z, 1533.72 2012-04-28T03:10:51.365000Z, 1533.72 2012-04-28T03:10:51.474000Z, 1533.72 2012-04-28T03:10:51.568000Z, 1533.72 2012-04-28T03:10:51.677000Z, 1533.72 2012-04-28T03:10:51.771000Z, 1533.72 2012-04-28T03:10:51.880000Z, 1533.72 2012-04-28T03:10:51.974000Z, 1533.72 2012-04-28T03:10:52.068000Z, 1533.72 2012-04-28T03:10:52.177000Z, 1533.72 2012-04-28T03:10:52.271000Z, 1533.72 2012-04-28T03:10:52.380000Z, 1533.72 2012-04-28T03:10:52.474000Z, 1533.72 2012-04-28T03:10:52.568000Z, 1533.72 2012-04-28T03:10:52.677000Z, 1533.72 2012-04-28T03:10:52.771000Z, 1533.72 2012-04-28T03:10:52.880000Z, 1533.72 2012-04-28T03:10:52.974000Z, 1533.72 2012-04-28T03:10:53.068000Z, 1533.72 2012-04-28T03:10:53.177000Z, 1533.72 2012-04-28T03:10:53.271000Z, 1533.72 2012-04-28T03:10:53.380000Z, 1533.72 2012-04-28T03:10:53.474000Z, 1533.72 2012-04-28T03:10:53.568000Z, 1533.72 2012-04-28T03:10:53.677000Z, 1533.72 2012-04-28T03:10:53.771000Z, 1533.72 2012-04-28T03:10:53.880000Z, 1533.72 2012-04-28T03:10:53.974000Z, 1533.72 2012-04-28T03:10:54.068000Z, 1533.72 2012-04-28T03:10:54.177000Z, 1533.72 2012-04-28T03:10:54.271000Z, 1533.72 2012-04-28T03:10:54.380000Z, 1533.72 2012-04-28T03:10:54.474000Z, 1533.72 2012-04-28T03:10:54.568000Z, 1533.72 2012-04-28T03:10:54.677000Z, 1533.72 2012-04-28T03:10:54.771000Z, 1533.72 2012-04-28T03:10:54.880000Z, 1533.72 2012-04-28T03:10:54.974000Z, 1533.72 2012-04-28T03:10:55.068000Z, 1533.72 2012-04-28T03:10:55.177000Z, 1533.72 2012-04-28T03:10:55.271000Z, 1533.72 2012-04-28T03:10:55.380000Z, 1533.72 2012-04-28T03:10:55.474000Z, 1533.72 2012-04-28T03:10:55.568000Z, 1533.72 2012-04-28T03:10:55.677000Z, 1533.72 2012-04-28T03:10:55.771000Z, 1533.72 2012-04-28T03:10:55.880000Z, 1533.72 2012-04-28T03:10:55.974000Z, 1533.72 2012-04-28T03:10:56.068000Z, 1533.72 2012-04-28T03:10:56.177000Z, 1533.72 2012-04-28T03:10:56.271000Z, 1533.72 2012-04-28T03:10:56.380000Z, 1533.72 2012-04-28T03:10:56.474000Z, 1533.72 2012-04-28T03:10:56.568000Z, 1533.72 2012-04-28T03:10:56.677000Z, 1533.72 2012-04-28T03:10:56.771000Z, 1533.72 2012-04-28T03:10:56.880000Z, 1533.72 2012-04-28T03:10:56.974000Z, 1533.72 2012-04-28T03:10:57.068000Z, 1533.72 2012-04-28T03:10:57.177000Z, 1533.72 2012-04-28T03:10:57.271000Z, 1533.72 2012-04-28T03:10:57.380000Z, 1533.72 2012-04-28T03:10:57.474000Z, 1533.72 2012-04-28T03:10:57.568000Z, 1533.72 2012-04-28T03:10:57.677000Z, 1533.72 2012-04-28T03:10:57.771000Z, 1533.72 2012-04-28T03:10:57.880000Z, 1533.72 2012-04-28T03:10:57.974000Z, 1533.72 2012-04-28T03:10:58.068000Z, 1533.72 2012-04-28T03:10:58.177000Z, 1533.72 2012-04-28T03:10:58.271000Z, 1533.72 2012-04-28T03:10:58.380000Z, 1533.73 2012-04-28T03:10:58.474000Z, 1533.73 2012-04-28T03:10:58.568000Z, 1533.73 2012-04-28T03:10:58.677000Z, 1533.72 2012-04-28T03:10:58.771000Z, 1533.72 2012-04-28T03:10:58.880000Z, 1533.72 2012-04-28T03:10:58.974000Z, 1533.72 2012-04-28T03:10:59.068000Z, 1533.72 2012-04-28T03:10:59.177000Z, 1533.72 2012-04-28T03:10:59.271000Z, 1533.72 2012-04-28T03:10:59.380000Z, 1533.72 2012-04-28T03:10:59.474000Z, 1533.72 2012-04-28T03:10:59.568000Z, 1533.72 2012-04-28T03:10:59.677000Z, 1533.72 2012-04-28T03:10:59.771000Z, 1533.72 2012-04-28T03:10:59.880000Z, 1533.72 2012-04-28T03:10:59.974000Z, 1533.72 2012-04-28T03:11:00.068000Z, 1533.72 2012-04-28T03:11:00.177000Z, 1533.72 2012-04-28T03:11:00.271000Z, 1533.72 2012-04-28T03:11:00.380000Z, 1533.72 2012-04-28T03:11:00.474000Z, 1533.72 2012-04-28T03:11:00.568000Z, 1533.72 2012-04-28T03:11:00.677000Z, 1533.71 2012-04-28T03:11:00.771000Z, 1533.71 2012-04-28T03:11:00.880000Z, 1533.71 2012-04-28T03:11:00.974000Z, 1533.71 2012-04-28T03:11:01.068000Z, 1533.71 2012-04-28T03:11:01.177000Z, 1533.71 2012-04-28T03:11:01.271000Z, 1533.71 2012-04-28T03:11:01.380000Z, 1533.71 2012-04-28T03:11:01.474000Z, 1533.71 2012-04-28T03:11:01.568000Z, 1533.72 2012-04-28T03:11:01.677000Z, 1533.72 2012-04-28T03:11:01.771000Z, 1533.72 2012-04-28T03:11:01.880000Z, 1533.72 2012-04-28T03:11:01.974000Z, 1533.72 2012-04-28T03:11:02.068000Z, 1533.72 2012-04-28T03:11:02.177000Z, 1533.72 2012-04-28T03:11:02.271000Z, 1533.72 2012-04-28T03:11:02.396000Z, 1533.72 2012-04-28T03:11:02.474000Z, 1533.72 2012-04-28T03:11:02.568000Z, 1533.72 2012-04-28T03:11:02.677000Z, 1533.72 2012-04-28T03:11:02.771000Z, 1533.72 2012-04-28T03:11:02.880000Z, 1533.72 2012-04-28T03:11:02.974000Z, 1533.72 2012-04-28T03:11:03.068000Z, 1533.72 2012-04-28T03:11:03.177000Z, 1533.72 2012-04-28T03:11:03.271000Z, 1533.72 2012-04-28T03:11:03.380000Z, 1533.72 2012-04-28T03:11:03.474000Z, 1533.72 2012-04-28T03:11:03.568000Z, 1533.72 2012-04-28T03:11:03.677000Z, 1533.72 2012-04-28T03:11:03.771000Z, 1533.72 2012-04-28T03:11:03.880000Z, 1533.72 2012-04-28T03:11:03.974000Z, 1533.72 2012-04-28T03:11:04.084000Z, 1533.72 2012-04-28T03:11:04.177000Z, 1533.72 2012-04-28T03:11:04.271000Z, 1533.72 2012-04-28T03:11:04.380000Z, 1533.72 2012-04-28T03:11:04.474000Z, 1533.72 2012-04-28T03:11:04.568000Z, 1533.72 2012-04-28T03:11:04.677000Z, 1533.72 2012-04-28T03:11:04.771000Z, 1533.72 2012-04-28T03:11:04.865000Z, 1533.72 2012-04-28T03:11:04.974000Z, 1533.72 2012-04-28T03:11:05.068000Z, 1533.72 2012-04-28T03:11:05.177000Z, 1533.72 2012-04-28T03:11:05.271000Z, 1533.72 2012-04-28T03:11:05.365000Z, 1533.72 2012-04-28T03:11:05.474000Z, 1533.72 2012-04-28T03:11:05.568000Z, 1533.72 2012-04-28T03:11:05.677000Z, 1533.72 2012-04-28T03:11:05.771000Z, 1533.72 2012-04-28T03:11:05.880000Z, 1533.72 2012-04-28T03:11:05.974000Z, 1533.72 2012-04-28T03:11:06.068000Z, 1533.72 2012-04-28T03:11:06.177000Z, 1533.72 2012-04-28T03:11:06.271000Z, 1533.72 2012-04-28T03:11:06.380000Z, 1533.72 2012-04-28T03:11:06.474000Z, 1533.72 2012-04-28T03:11:06.568000Z, 1533.72 2012-04-28T03:11:06.677000Z, 1533.72 2012-04-28T03:11:06.771000Z, 1533.72 2012-04-28T03:11:06.865000Z, 1533.72 2012-04-28T03:11:06.974000Z, 1533.72 2012-04-28T03:11:07.068000Z, 1533.72 2012-04-28T03:11:07.177000Z, 1533.72 2012-04-28T03:11:07.271000Z, 1533.72 2012-04-28T03:11:07.380000Z, 1533.72 2012-04-28T03:11:07.474000Z, 1533.72 2012-04-28T03:11:07.568000Z, 1533.72 2012-04-28T03:11:07.677000Z, 1533.72 2012-04-28T03:11:07.771000Z, 1533.72 2012-04-28T03:11:07.880000Z, 1533.72 2012-04-28T03:11:07.974000Z, 1533.72 2012-04-28T03:11:08.068000Z, 1533.72 2012-04-28T03:11:08.177000Z, 1533.72 2012-04-28T03:11:08.271000Z, 1533.72 2012-04-28T03:11:08.380000Z, 1533.72 2012-04-28T03:11:08.474000Z, 1533.72 2012-04-28T03:11:08.568000Z, 1533.72 2012-04-28T03:11:08.677000Z, 1533.72 2012-04-28T03:11:08.771000Z, 1533.72 2012-04-28T03:11:08.880000Z, 1533.72 2012-04-28T03:11:08.974000Z, 1533.72 2012-04-28T03:11:09.068000Z, 1533.72 2012-04-28T03:11:09.177000Z, 1533.72 2012-04-28T03:11:09.271000Z, 1533.72 2012-04-28T03:11:09.380000Z, 1533.72 2012-04-28T03:11:09.474000Z, 1533.72 2012-04-28T03:11:09.568000Z, 1533.72 2012-04-28T03:11:09.677000Z, 1533.72 2012-04-28T03:11:09.771000Z, 1533.72 2012-04-28T03:11:09.880000Z, 1533.72 2012-04-28T03:11:09.974000Z, 1533.72 2012-04-28T03:11:10.068000Z, 1533.72 2012-04-28T03:11:10.177000Z, 1533.72 2012-04-28T03:11:10.271000Z, 1533.72 2012-04-28T03:11:10.380000Z, 1533.72 2012-04-28T03:11:10.474000Z, 1533.72 2012-04-28T03:11:10.568000Z, 1533.72 2012-04-28T03:11:10.677000Z, 1533.72 2012-04-28T03:11:10.771000Z, 1533.72 2012-04-28T03:11:10.880000Z, 1533.72 2012-04-28T03:11:10.974000Z, 1533.72 2012-04-28T03:11:11.068000Z, 1533.72 2012-04-28T03:11:11.177000Z, 1533.72 2012-04-28T03:11:11.271000Z, 1533.72 2012-04-28T03:11:11.380000Z, 1533.72 2012-04-28T03:11:11.474000Z, 1533.72 2012-04-28T03:11:11.568000Z, 1533.72 2012-04-28T03:11:11.677000Z, 1533.72 2012-04-28T03:11:11.771000Z, 1533.72 2012-04-28T03:11:11.880000Z, 1533.72 2012-04-28T03:11:11.974000Z, 1533.72 2012-04-28T03:11:12.068000Z, 1533.72 2012-04-28T03:11:12.177000Z, 1533.72 2012-04-28T03:11:12.271000Z, 1533.72 2012-04-28T03:11:12.380000Z, 1533.72 2012-04-28T03:11:12.474000Z, 1533.72 2012-04-28T03:11:12.568000Z, 1533.72 2012-04-28T03:11:12.677000Z, 1533.72 2012-04-28T03:11:12.771000Z, 1533.72 2012-04-28T03:11:12.881000Z, 1533.71 2012-04-28T03:11:12.974000Z, 1533.71 2012-04-28T03:11:13.068000Z, 1533.71 2012-04-28T03:11:13.177000Z, 1533.71 2012-04-28T03:11:13.271000Z, 1533.71 2012-04-28T03:11:13.381000Z, 1533.71 2012-04-28T03:11:13.474000Z, 1533.71 2012-04-28T03:11:13.568000Z, 1533.71 2012-04-28T03:11:13.677000Z, 1533.71 2012-04-28T03:11:13.771000Z, 1533.71 2012-04-28T03:11:13.881000Z, 1533.71 2012-04-28T03:11:13.974000Z, 1533.71 2012-04-28T03:11:14.068000Z, 1533.71 2012-04-28T03:11:14.177000Z, 1533.71 2012-04-28T03:11:14.271000Z, 1533.71 2012-04-28T03:11:14.381000Z, 1533.71 2012-04-28T03:11:14.474000Z, 1533.71 2012-04-28T03:11:14.568000Z, 1533.71 2012-04-28T03:11:14.677000Z, 1533.71 2012-04-28T03:11:14.771000Z, 1533.71 2012-04-28T03:11:14.881000Z, 1533.71 2012-04-28T03:11:14.974000Z, 1533.70 2012-04-28T03:11:15.068000Z, 1533.70 2012-04-28T03:11:15.177000Z, 1533.70 2012-04-28T03:11:15.271000Z, 1533.70 2012-04-28T03:11:15.381000Z, 1533.70 2012-04-28T03:11:15.474000Z, 1533.70 2012-04-28T03:11:15.568000Z, 1533.70 2012-04-28T03:11:15.677000Z, 1533.70 2012-04-28T03:11:15.771000Z, 1533.70 2012-04-28T03:11:15.881000Z, 1533.71 2012-04-28T03:11:15.974000Z, 1533.71 2012-04-28T03:11:16.068000Z, 1533.71 2012-04-28T03:11:16.177000Z, 1533.71 2012-04-28T03:11:16.271000Z, 1533.71 2012-04-28T03:11:16.381000Z, 1533.71 2012-04-28T03:11:16.474000Z, 1533.71 2012-04-28T03:11:16.568000Z, 1533.71 2012-04-28T03:11:16.677000Z, 1533.71 2012-04-28T03:11:16.771000Z, 1533.71 2012-04-28T03:11:16.865000Z, 1533.71 2012-04-28T03:11:16.974000Z, 1533.71 2012-04-28T03:11:17.068000Z, 1533.71 2012-04-28T03:11:17.177000Z, 1533.71 2012-04-28T03:11:17.271000Z, 1533.71 2012-04-28T03:11:17.381000Z, 1533.72 2012-04-28T03:11:17.474000Z, 1533.72 2012-04-28T03:11:17.568000Z, 1533.72 2012-04-28T03:11:17.677000Z, 1533.72 2012-04-28T03:11:17.771000Z, 1533.72 2012-04-28T03:11:17.881000Z, 1533.72 2012-04-28T03:11:17.974000Z, 1533.72 2012-04-28T03:11:18.068000Z, 1533.72 2012-04-28T03:11:18.177000Z, 1533.72 2012-04-28T03:11:18.271000Z, 1533.72 2012-04-28T03:11:18.381000Z, 1533.72 2012-04-28T03:11:18.474000Z, 1533.72 2012-04-28T03:11:18.568000Z, 1533.72 2012-04-28T03:11:18.677000Z, 1533.72 2012-04-28T03:11:18.771000Z, 1533.72 2012-04-28T03:11:18.881000Z, 1533.72 2012-04-28T03:11:18.974000Z, 1533.72 2012-04-28T03:11:19.068000Z, 1533.72 2012-04-28T03:11:19.177000Z, 1533.72 2012-04-28T03:11:19.271000Z, 1533.72 2012-04-28T03:11:19.381000Z, 1533.72 2012-04-28T03:11:19.474000Z, 1533.72 2012-04-28T03:11:19.568000Z, 1533.72 2012-04-28T03:11:19.677000Z, 1533.71 2012-04-28T03:11:19.771000Z, 1533.71 2012-04-28T03:11:19.881000Z, 1533.71 2012-04-28T03:11:19.974000Z, 1533.71 2012-04-28T03:11:20.068000Z, 1533.71 2012-04-28T03:11:20.177000Z, 1533.71 2012-04-28T03:11:20.271000Z, 1533.71 2012-04-28T03:11:20.381000Z, 1533.71 2012-04-28T03:11:20.474000Z, 1533.71 2012-04-28T03:11:20.568000Z, 1533.71 2012-04-28T03:11:20.677000Z, 1533.71 2012-04-28T03:11:20.771000Z, 1533.71 2012-04-28T03:11:20.881000Z, 1533.71 2012-04-28T03:11:20.974000Z, 1533.71 2012-04-28T03:11:21.068000Z, 1533.71 2012-04-28T03:11:21.177000Z, 1533.71 2012-04-28T03:11:21.271000Z, 1533.71 2012-04-28T03:11:21.381000Z, 1533.71 2012-04-28T03:11:21.474000Z, 1533.71 2012-04-28T03:11:21.568000Z, 1533.71 2012-04-28T03:11:21.677000Z, 1533.72 2012-04-28T03:11:21.771000Z, 1533.72 2012-04-28T03:11:21.881000Z, 1533.72 2012-04-28T03:11:21.974000Z, 1533.72 2012-04-28T03:11:22.068000Z, 1533.72 2012-04-28T03:11:22.177000Z, 1533.72 2012-04-28T03:11:22.271000Z, 1533.72 2012-04-28T03:11:22.381000Z, 1533.72 2012-04-28T03:11:22.474000Z, 1533.72 2012-04-28T03:11:22.568000Z, 1533.72 2012-04-28T03:11:22.678000Z, 1533.72 2012-04-28T03:11:22.771000Z, 1533.72 2012-04-28T03:11:22.881000Z, 1533.72 2012-04-28T03:11:22.974000Z, 1533.72 2012-04-28T03:11:23.068000Z, 1533.72 2012-04-28T03:11:23.178000Z, 1533.72 2012-04-28T03:11:23.303000Z, 1533.72 2012-04-28T03:11:23.381000Z, 1533.72 2012-04-28T03:11:23.474000Z, 1533.72 2012-04-28T03:11:23.568000Z, 1533.72 2012-04-28T03:11:23.678000Z, 1533.71 2012-04-28T03:11:23.771000Z, 1533.71 2012-04-28T03:11:23.881000Z, 1533.71 2012-04-28T03:11:23.974000Z, 1533.71 2012-04-28T03:11:24.068000Z, 1533.71 2012-04-28T03:11:24.178000Z, 1533.71 2012-04-28T03:11:24.271000Z, 1533.71 2012-04-28T03:11:24.381000Z, 1533.71 2012-04-28T03:11:24.474000Z, 1533.71 2012-04-28T03:11:24.568000Z, 1533.71 2012-04-28T03:11:24.678000Z, 1533.71 2012-04-28T03:11:24.771000Z, 1533.71 2012-04-28T03:11:24.881000Z, 1533.71 2012-04-28T03:11:24.974000Z, 1533.71 2012-04-28T03:11:25.068000Z, 1533.71 2012-04-28T03:11:25.178000Z, 1533.71 2012-04-28T03:11:25.271000Z, 1533.71 2012-04-28T03:11:25.381000Z, 1533.71 2012-04-28T03:11:25.474000Z, 1533.71 2012-04-28T03:11:25.568000Z, 1533.72 2012-04-28T03:11:25.678000Z, 1533.72 2012-04-28T03:11:25.771000Z, 1533.72 2012-04-28T03:11:25.881000Z, 1533.72 2012-04-28T03:11:25.974000Z, 1533.72 2012-04-28T03:11:26.068000Z, 1533.72 2012-04-28T03:11:26.178000Z, 1533.72 2012-04-28T03:11:26.271000Z, 1533.72 2012-04-28T03:11:26.381000Z, 1533.72 2012-04-28T03:11:26.474000Z, 1533.72 2012-04-28T03:11:26.568000Z, 1533.72 2012-04-28T03:11:26.678000Z, 1533.72 2012-04-28T03:11:26.771000Z, 1533.72 2012-04-28T03:11:26.881000Z, 1533.72 2012-04-28T03:11:26.974000Z, 1533.72 2012-04-28T03:11:27.068000Z, 1533.72 2012-04-28T03:11:27.178000Z, 1533.72 2012-04-28T03:11:27.271000Z, 1533.72 2012-04-28T03:11:27.381000Z, 1533.72 2012-04-28T03:11:27.474000Z, 1533.72 2012-04-28T03:11:27.568000Z, 1533.72 2012-04-28T03:11:27.678000Z, 1533.72 2012-04-28T03:11:27.771000Z, 1533.72 2012-04-28T03:11:27.881000Z, 1533.72 2012-04-28T03:11:27.974000Z, 1533.72 2012-04-28T03:11:28.068000Z, 1533.72 2012-04-28T03:11:28.178000Z, 1533.72 2012-04-28T03:11:28.271000Z, 1533.72 2012-04-28T03:11:28.365000Z, 1533.72 2012-04-28T03:11:28.474000Z, 1533.72 2012-04-28T03:11:28.568000Z, 1533.72 2012-04-28T03:11:28.678000Z, 1533.72 2012-04-28T03:11:28.771000Z, 1533.72 2012-04-28T03:11:28.881000Z, 1533.72 2012-04-28T03:11:28.974000Z, 1533.72 2012-04-28T03:11:29.068000Z, 1533.72 2012-04-28T03:11:29.178000Z, 1533.72 2012-04-28T03:11:29.271000Z, 1533.72 2012-04-28T03:11:29.381000Z, 1533.72 2012-04-28T03:11:29.474000Z, 1533.72 2012-04-28T03:11:29.568000Z, 1533.72 2012-04-28T03:11:29.678000Z, 1533.72 2012-04-28T03:11:29.771000Z, 1533.72 2012-04-28T03:11:29.865000Z, 1533.72 2012-04-28T03:11:29.974000Z, 1533.72 2012-04-28T03:11:30.068000Z, 1533.72 2012-04-28T03:11:30.178000Z, 1533.72 2012-04-28T03:11:30.271000Z, 1533.72 2012-04-28T03:11:30.381000Z, 1533.72 2012-04-28T03:11:30.474000Z, 1533.72 2012-04-28T03:11:30.568000Z, 1533.72 2012-04-28T03:11:30.678000Z, 1533.72 2012-04-28T03:11:30.771000Z, 1533.72 2012-04-28T03:11:30.881000Z, 1533.72 2012-04-28T03:11:30.974000Z, 1533.72 2012-04-28T03:11:31.068000Z, 1533.72 2012-04-28T03:11:31.178000Z, 1533.72 2012-04-28T03:11:31.271000Z, 1533.72 2012-04-28T03:11:31.381000Z, 1533.72 2012-04-28T03:11:31.474000Z, 1533.72 2012-04-28T03:11:31.568000Z, 1533.72 2012-04-28T03:11:31.678000Z, 1533.72 2012-04-28T03:11:31.771000Z, 1533.72 2012-04-28T03:11:31.881000Z, 1533.72 2012-04-28T03:11:31.974000Z, 1533.72 2012-04-28T03:11:32.068000Z, 1533.72 2012-04-28T03:11:32.178000Z, 1533.72 2012-04-28T03:11:32.271000Z, 1533.72 2012-04-28T03:11:32.381000Z, 1533.72 2012-04-28T03:11:32.475000Z, 1533.72 2012-04-28T03:11:32.568000Z, 1533.72 2012-04-28T03:11:32.678000Z, 1533.72 2012-04-28T03:11:32.771000Z, 1533.72 2012-04-28T03:11:32.881000Z, 1533.72 2012-04-28T03:11:32.975000Z, 1533.72 2012-04-28T03:11:33.068000Z, 1533.72 2012-04-28T03:11:33.178000Z, 1533.72 2012-04-28T03:11:33.271000Z, 1533.72 2012-04-28T03:11:33.381000Z, 1533.72 2012-04-28T03:11:33.475000Z, 1533.72 2012-04-28T03:11:33.568000Z, 1533.72 2012-04-28T03:11:33.678000Z, 1533.72 2012-04-28T03:11:33.771000Z, 1533.72 2012-04-28T03:11:33.881000Z, 1533.72 2012-04-28T03:11:33.975000Z, 1533.72 2012-04-28T03:11:34.068000Z, 1533.72 2012-04-28T03:11:34.178000Z, 1533.72 2012-04-28T03:11:34.271000Z, 1533.72 2012-04-28T03:11:34.381000Z, 1533.72 2012-04-28T03:11:34.475000Z, 1533.72 2012-04-28T03:11:34.568000Z, 1533.72 2012-04-28T03:11:34.678000Z, 1533.72 2012-04-28T03:11:34.771000Z, 1533.72 2012-04-28T03:11:34.881000Z, 1533.72 2012-04-28T03:11:34.975000Z, 1533.72 2012-04-28T03:11:35.068000Z, 1533.72 2012-04-28T03:11:35.178000Z, 1533.72 2012-04-28T03:11:35.271000Z, 1533.72 2012-04-28T03:11:35.381000Z, 1533.72 2012-04-28T03:11:35.475000Z, 1533.72 2012-04-28T03:11:35.568000Z, 1533.72 2012-04-28T03:11:35.678000Z, 1533.72 2012-04-28T03:11:35.771000Z, 1533.72 2012-04-28T03:11:35.881000Z, 1533.72 2012-04-28T03:11:35.975000Z, 1533.72 2012-04-28T03:11:36.068000Z, 1533.72 2012-04-28T03:11:36.178000Z, 1533.72 2012-04-28T03:11:36.271000Z, 1533.72 2012-04-28T03:11:36.381000Z, 1533.72 2012-04-28T03:11:36.475000Z, 1533.72 2012-04-28T03:11:36.568000Z, 1533.72 2012-04-28T03:11:36.678000Z, 1533.72 2012-04-28T03:11:36.771000Z, 1533.72 2012-04-28T03:11:36.881000Z, 1533.72 2012-04-28T03:11:36.975000Z, 1533.72 2012-04-28T03:11:37.068000Z, 1533.72 2012-04-28T03:11:37.178000Z, 1533.72 2012-04-28T03:11:37.271000Z, 1533.72 2012-04-28T03:11:37.381000Z, 1533.72 2012-04-28T03:11:37.475000Z, 1533.72 2012-04-28T03:11:37.568000Z, 1533.72 2012-04-28T03:11:37.678000Z, 1533.72 2012-04-28T03:11:37.771000Z, 1533.72 2012-04-28T03:11:37.865000Z, 1533.72 2012-04-28T03:11:37.975000Z, 1533.72 2012-04-28T03:11:38.068000Z, 1533.72 2012-04-28T03:11:38.178000Z, 1533.72 2012-04-28T03:11:38.271000Z, 1533.72 2012-04-28T03:11:38.381000Z, 1533.72 2012-04-28T03:11:38.475000Z, 1533.72 2012-04-28T03:11:38.568000Z, 1533.72 2012-04-28T03:11:38.678000Z, 1533.72 2012-04-28T03:11:38.771000Z, 1533.72 2012-04-28T03:11:38.881000Z, 1533.72 2012-04-28T03:11:38.975000Z, 1533.72 2012-04-28T03:11:39.068000Z, 1533.72 2012-04-28T03:11:39.178000Z, 1533.72 2012-04-28T03:11:39.271000Z, 1533.72 2012-04-28T03:11:39.381000Z, 1533.72 2012-04-28T03:11:39.475000Z, 1533.72 2012-04-28T03:11:39.568000Z, 1533.72 2012-04-28T03:11:39.678000Z, 1533.72 2012-04-28T03:11:39.771000Z, 1533.72 2012-04-28T03:11:39.881000Z, 1533.72 2012-04-28T03:11:39.975000Z, 1533.72 2012-04-28T03:11:40.068000Z, 1533.72 2012-04-28T03:11:40.178000Z, 1533.72 2012-04-28T03:11:40.271000Z, 1533.72 2012-04-28T03:11:40.381000Z, 1533.72 2012-04-28T03:11:40.475000Z, 1533.72 2012-04-28T03:11:40.568000Z, 1533.72 2012-04-28T03:11:40.678000Z, 1533.72 2012-04-28T03:11:40.771000Z, 1533.72 2012-04-28T03:11:40.881000Z, 1533.72 2012-04-28T03:11:40.975000Z, 1533.72 2012-04-28T03:11:41.068000Z, 1533.72 2012-04-28T03:11:41.178000Z, 1533.72 2012-04-28T03:11:41.271000Z, 1533.72 2012-04-28T03:11:41.381000Z, 1533.72 2012-04-28T03:11:41.475000Z, 1533.72 2012-04-28T03:11:41.568000Z, 1533.72 2012-04-28T03:11:41.678000Z, 1533.72 2012-04-28T03:11:41.771000Z, 1533.72 2012-04-28T03:11:41.881000Z, 1533.72 2012-04-28T03:11:41.975000Z, 1533.72 2012-04-28T03:11:42.068000Z, 1533.72 2012-04-28T03:11:42.178000Z, 1533.72 2012-04-28T03:11:42.272000Z, 1533.72 2012-04-28T03:11:42.381000Z, 1533.72 2012-04-28T03:11:42.475000Z, 1533.72 2012-04-28T03:11:42.568000Z, 1533.72 2012-04-28T03:11:42.678000Z, 1533.72 2012-04-28T03:11:42.772000Z, 1533.72 2012-04-28T03:11:42.881000Z, 1533.72 2012-04-28T03:11:42.975000Z, 1533.72 2012-04-28T03:11:43.068000Z, 1533.72 2012-04-28T03:11:43.178000Z, 1533.72 2012-04-28T03:11:43.272000Z, 1533.72 2012-04-28T03:11:43.381000Z, 1533.72 2012-04-28T03:11:43.475000Z, 1533.72 2012-04-28T03:11:43.568000Z, 1533.72 2012-04-28T03:11:43.678000Z, 1533.72 2012-04-28T03:11:43.772000Z, 1533.72 2012-04-28T03:11:43.865000Z, 1533.72 2012-04-28T03:11:43.975000Z, 1533.72 2012-04-28T03:11:44.068000Z, 1533.72 2012-04-28T03:11:44.178000Z, 1533.72 2012-04-28T03:11:44.272000Z, 1533.72 2012-04-28T03:11:44.365000Z, 1533.72 2012-04-28T03:11:44.475000Z, 1533.72 2012-04-28T03:11:44.568000Z, 1533.72 2012-04-28T03:11:44.678000Z, 1533.72 2012-04-28T03:11:44.772000Z, 1533.72 2012-04-28T03:11:44.865000Z, 1533.72 2012-04-28T03:11:44.975000Z, 1533.72 2012-04-28T03:11:45.068000Z, 1533.72 2012-04-28T03:11:45.178000Z, 1533.72 2012-04-28T03:11:45.272000Z, 1533.72 2012-04-28T03:11:45.381000Z, 1533.72 2012-04-28T03:11:45.475000Z, 1533.72 2012-04-28T03:11:45.568000Z, 1533.72 2012-04-28T03:11:45.678000Z, 1533.72 2012-04-28T03:11:45.772000Z, 1533.72 2012-04-28T03:11:45.881000Z, 1533.72 2012-04-28T03:11:45.975000Z, 1533.72 2012-04-28T03:11:46.068000Z, 1533.72 2012-04-28T03:11:46.178000Z, 1533.72 2012-04-28T03:11:46.272000Z, 1533.72 2012-04-28T03:11:46.381000Z, 1533.72 2012-04-28T03:11:46.475000Z, 1533.72 2012-04-28T03:11:46.568000Z, 1533.72 2012-04-28T03:11:46.678000Z, 1533.72 2012-04-28T03:11:46.772000Z, 1533.72 2012-04-28T03:11:46.881000Z, 1533.72 2012-04-28T03:11:46.975000Z, 1533.72 2012-04-28T03:11:47.068000Z, 1533.72 2012-04-28T03:11:47.178000Z, 1533.72 2012-04-28T03:11:47.272000Z, 1533.72 2012-04-28T03:11:47.381000Z, 1533.72 2012-04-28T03:11:47.475000Z, 1533.72 2012-04-28T03:11:47.568000Z, 1533.72 2012-04-28T03:11:47.678000Z, 1533.72 2012-04-28T03:11:47.772000Z, 1533.72 2012-04-28T03:11:47.865000Z, 1533.72 2012-04-28T03:11:47.975000Z, 1533.72 2012-04-28T03:11:48.068000Z, 1533.72 2012-04-28T03:11:48.178000Z, 1533.72 2012-04-28T03:11:48.272000Z, 1533.72 2012-04-28T03:11:48.381000Z, 1533.72 2012-04-28T03:11:48.475000Z, 1533.72 2012-04-28T03:11:48.568000Z, 1533.72 2012-04-28T03:11:48.678000Z, 1533.72 2012-04-28T03:11:48.772000Z, 1533.72 2012-04-28T03:11:48.881000Z, 1533.72 2012-04-28T03:11:48.975000Z, 1533.72 2012-04-28T03:11:49.068000Z, 1533.72 2012-04-28T03:11:49.178000Z, 1533.72 2012-04-28T03:11:49.272000Z, 1533.72 2012-04-28T03:11:49.381000Z, 1533.72 2012-04-28T03:11:49.475000Z, 1533.72 2012-04-28T03:11:49.568000Z, 1533.72 2012-04-28T03:11:49.678000Z, 1533.72 2012-04-28T03:11:49.772000Z, 1533.72 2012-04-28T03:11:49.865000Z, 1533.72 2012-04-28T03:11:49.975000Z, 1533.71 2012-04-28T03:11:50.068000Z, 1533.71 2012-04-28T03:11:50.178000Z, 1533.71 2012-04-28T03:11:50.272000Z, 1533.71 2012-04-28T03:11:50.365000Z, 1533.71 2012-04-28T03:11:50.475000Z, 1533.71 2012-04-28T03:11:50.568000Z, 1533.71 2012-04-28T03:11:50.678000Z, 1533.71 2012-04-28T03:11:50.772000Z, 1533.71 2012-04-28T03:11:50.865000Z, 1533.71 2012-04-28T03:11:50.975000Z, 1533.71 2012-04-28T03:11:51.068000Z, 1533.71 2012-04-28T03:11:51.178000Z, 1533.71 2012-04-28T03:11:51.272000Z, 1533.71 2012-04-28T03:11:51.381000Z, 1533.71 2012-04-28T03:11:51.475000Z, 1533.71 2012-04-28T03:11:51.568000Z, 1533.70 2012-04-28T03:11:51.678000Z, 1533.70 2012-04-28T03:11:51.772000Z, 1533.70 2012-04-28T03:11:51.865000Z, 1533.70 2012-04-28T03:11:51.975000Z, 1533.70 2012-04-28T03:11:52.069000Z, 1533.70 2012-04-28T03:11:52.178000Z, 1533.70 2012-04-28T03:11:52.272000Z, 1533.70 2012-04-28T03:11:52.365000Z, 1533.70 2012-04-28T03:11:52.475000Z, 1533.70 2012-04-28T03:11:52.569000Z, 1533.70 2012-04-28T03:11:52.662000Z, 1533.70 2012-04-28T03:11:52.772000Z, 1533.70 2012-04-28T03:11:52.865000Z, 1533.70 2012-04-28T03:11:52.975000Z, 1533.70 2012-04-28T03:11:53.069000Z, 1533.70 2012-04-28T03:11:53.178000Z, 1533.70 2012-04-28T03:11:53.272000Z, 1533.70 2012-04-28T03:11:53.365000Z, 1533.70 2012-04-28T03:11:53.475000Z, 1533.70 2012-04-28T03:11:53.569000Z, 1533.70 2012-04-28T03:11:53.678000Z, 1533.71 2012-04-28T03:11:53.772000Z, 1533.71 2012-04-28T03:11:53.865000Z, 1533.71 2012-04-28T03:11:53.975000Z, 1533.71 2012-04-28T03:11:54.069000Z, 1533.71 2012-04-28T03:11:54.178000Z, 1533.71 2012-04-28T03:11:54.272000Z, 1533.71 2012-04-28T03:11:54.381000Z, 1533.71 2012-04-28T03:11:54.475000Z, 1533.71 2012-04-28T03:11:54.569000Z, 1533.71 2012-04-28T03:11:54.678000Z, 1533.71 2012-04-28T03:11:54.772000Z, 1533.71 2012-04-28T03:11:54.865000Z, 1533.71 2012-04-28T03:11:54.975000Z, 1533.71 2012-04-28T03:11:55.069000Z, 1533.71 2012-04-28T03:11:55.178000Z, 1533.71 2012-04-28T03:11:55.272000Z, 1533.71 2012-04-28T03:11:55.381000Z, 1533.71 2012-04-28T03:11:55.475000Z, 1533.71 2012-04-28T03:11:55.569000Z, 1533.71 2012-04-28T03:11:55.678000Z, 1533.71 2012-04-28T03:11:55.772000Z, 1533.71 2012-04-28T03:11:55.865000Z, 1533.71 2012-04-28T03:11:55.975000Z, 1533.71 2012-04-28T03:11:56.069000Z, 1533.71 2012-04-28T03:11:56.178000Z, 1533.71 2012-04-28T03:11:56.272000Z, 1533.71 2012-04-28T03:11:56.381000Z, 1533.71 2012-04-28T03:11:56.475000Z, 1533.71 2012-04-28T03:11:56.569000Z, 1533.71 2012-04-28T03:11:56.678000Z, 1533.71 2012-04-28T03:11:56.772000Z, 1533.71 2012-04-28T03:11:56.881000Z, 1533.71 2012-04-28T03:11:56.975000Z, 1533.71 2012-04-28T03:11:57.069000Z, 1533.71 2012-04-28T03:11:57.178000Z, 1533.71 2012-04-28T03:11:57.272000Z, 1533.71 2012-04-28T03:11:57.365000Z, 1533.71 2012-04-28T03:11:57.475000Z, 1533.71 2012-04-28T03:11:57.569000Z, 1533.71 2012-04-28T03:11:57.678000Z, 1533.71 2012-04-28T03:11:57.772000Z, 1533.71 2012-04-28T03:11:57.881000Z, 1533.71 2012-04-28T03:11:57.975000Z, 1533.71 2012-04-28T03:11:58.069000Z, 1533.71 2012-04-28T03:11:58.178000Z, 1533.71 2012-04-28T03:11:58.272000Z, 1533.71 2012-04-28T03:11:58.381000Z, 1533.71 2012-04-28T03:11:58.475000Z, 1533.71 2012-04-28T03:11:58.569000Z, 1533.71 2012-04-28T03:11:58.678000Z, 1533.71 2012-04-28T03:11:58.772000Z, 1533.71 2012-04-28T03:11:58.881000Z, 1533.72 2012-04-28T03:11:58.975000Z, 1533.72 2012-04-28T03:11:59.069000Z, 1533.72 2012-04-28T03:11:59.178000Z, 1533.72 2012-04-28T03:11:59.272000Z, 1533.72 2012-04-28T03:11:59.365000Z, 1533.72 2012-04-28T03:11:59.475000Z, 1533.72 2012-04-28T03:11:59.569000Z, 1533.72 2012-04-28T03:11:59.678000Z, 1533.72 2012-04-28T03:11:59.772000Z, 1533.72 2012-04-28T03:11:59.881000Z, 1533.72 2012-04-28T03:11:59.975000Z, 1533.72 2012-04-28T03:12:00.069000Z, 1533.72 2012-04-28T03:12:00.178000Z, 1533.72 2012-04-28T03:12:00.272000Z, 1533.72 2012-04-28T03:12:00.381000Z, 1533.72 2012-04-28T03:12:00.475000Z, 1533.72 2012-04-28T03:12:00.569000Z, 1533.72 2012-04-28T03:12:00.678000Z, 1533.72 2012-04-28T03:12:00.772000Z, 1533.72 2012-04-28T03:12:00.865000Z, 1533.72 2012-04-28T03:12:00.975000Z, 1533.72 2012-04-28T03:12:01.069000Z, 1533.72 2012-04-28T03:12:01.162000Z, 1533.72 2012-04-28T03:12:01.272000Z, 1533.72 2012-04-28T03:12:01.381000Z, 1533.72 2012-04-28T03:12:01.475000Z, 1533.72 2012-04-28T03:12:01.569000Z, 1533.72 2012-04-28T03:12:01.678000Z, 1533.71 2012-04-28T03:12:01.772000Z, 1533.71 2012-04-28T03:12:01.881000Z, 1533.71 2012-04-28T03:12:01.975000Z, 1533.71 2012-04-28T03:12:02.069000Z, 1533.71 2012-04-28T03:12:02.178000Z, 1533.71 2012-04-28T03:12:02.272000Z, 1533.71 2012-04-28T03:12:02.381000Z, 1533.71 2012-04-28T03:12:02.475000Z, 1533.71 2012-04-28T03:12:02.569000Z, 1533.71 2012-04-28T03:12:02.678000Z, 1533.71 2012-04-28T03:12:02.772000Z, 1533.71 2012-04-28T03:12:02.881000Z, 1533.71 2012-04-28T03:12:02.975000Z, 1533.71 2012-04-28T03:12:03.069000Z, 1533.71 2012-04-28T03:12:03.178000Z, 1533.71 2012-04-28T03:12:03.272000Z, 1533.71 2012-04-28T03:12:03.381000Z, 1533.71 2012-04-28T03:12:03.475000Z, 1533.71 2012-04-28T03:12:03.569000Z, 1533.71 2012-04-28T03:12:03.678000Z, 1533.71 2012-04-28T03:12:03.772000Z, 1533.71 2012-04-28T03:12:03.881000Z, 1533.71 2012-04-28T03:12:03.975000Z, 1533.71 2012-04-28T03:12:04.069000Z, 1533.71 2012-04-28T03:12:04.178000Z, 1533.71 2012-04-28T03:12:04.272000Z, 1533.71 2012-04-28T03:12:04.381000Z, 1533.71 2012-04-28T03:12:04.475000Z, 1533.71 2012-04-28T03:12:04.569000Z, 1533.71 2012-04-28T03:12:04.678000Z, 1533.71 2012-04-28T03:12:04.772000Z, 1533.71 2012-04-28T03:12:04.866000Z, 1533.71 2012-04-28T03:12:04.975000Z, 1533.71 2012-04-28T03:12:05.069000Z, 1533.70 2012-04-28T03:12:05.178000Z, 1533.71 2012-04-28T03:12:05.272000Z, 1533.70 2012-04-28T03:12:05.381000Z, 1533.70 2012-04-28T03:12:05.475000Z, 1533.70 2012-04-28T03:12:05.569000Z, 1533.70 2012-04-28T03:12:05.678000Z, 1533.70 2012-04-28T03:12:05.772000Z, 1533.70 2012-04-28T03:12:05.881000Z, 1533.70 2012-04-28T03:12:05.975000Z, 1533.70 2012-04-28T03:12:06.069000Z, 1533.70 2012-04-28T03:12:06.178000Z, 1533.70 2012-04-28T03:12:06.272000Z, 1533.70 2012-04-28T03:12:06.381000Z, 1533.70 2012-04-28T03:12:06.475000Z, 1533.70 2012-04-28T03:12:06.569000Z, 1533.70 2012-04-28T03:12:06.678000Z, 1533.70 2012-04-28T03:12:06.772000Z, 1533.70 2012-04-28T03:12:06.881000Z, 1533.70 2012-04-28T03:12:06.975000Z, 1533.70 2012-04-28T03:12:07.069000Z, 1533.70 2012-04-28T03:12:07.178000Z, 1533.70 2012-04-28T03:12:07.272000Z, 1533.70 2012-04-28T03:12:07.381000Z, 1533.70 2012-04-28T03:12:07.475000Z, 1533.70 2012-04-28T03:12:07.569000Z, 1533.70 2012-04-28T03:12:07.678000Z, 1533.70 2012-04-28T03:12:07.772000Z, 1533.70 2012-04-28T03:12:07.881000Z, 1533.70 2012-04-28T03:12:07.975000Z, 1533.71 2012-04-28T03:12:08.069000Z, 1533.71 2012-04-28T03:12:08.178000Z, 1533.71 2012-04-28T03:12:08.272000Z, 1533.71 2012-04-28T03:12:08.381000Z, 1533.71 2012-04-28T03:12:08.475000Z, 1533.71 2012-04-28T03:12:08.569000Z, 1533.71 2012-04-28T03:12:08.678000Z, 1533.71 2012-04-28T03:12:08.772000Z, 1533.71 2012-04-28T03:12:08.881000Z, 1533.71 2012-04-28T03:12:08.975000Z, 1533.71 2012-04-28T03:12:09.069000Z, 1533.71 2012-04-28T03:12:09.178000Z, 1533.71 2012-04-28T03:12:09.272000Z, 1533.71 2012-04-28T03:12:09.381000Z, 1533.71 2012-04-28T03:12:09.475000Z, 1533.71 2012-04-28T03:12:09.569000Z, 1533.71 2012-04-28T03:12:09.678000Z, 1533.71 2012-04-28T03:12:09.772000Z, 1533.72 2012-04-28T03:12:09.881000Z, 1533.72 2012-04-28T03:12:09.975000Z, 1533.72 2012-04-28T03:12:10.069000Z, 1533.72 2012-04-28T03:12:10.178000Z, 1533.72 2012-04-28T03:12:10.272000Z, 1533.72 2012-04-28T03:12:10.381000Z, 1533.72 2012-04-28T03:12:10.475000Z, 1533.72 2012-04-28T03:12:10.569000Z, 1533.72 2012-04-28T03:12:10.678000Z, 1533.72 2012-04-28T03:12:10.772000Z, 1533.72 2012-04-28T03:12:10.881000Z, 1533.72 2012-04-28T03:12:10.975000Z, 1533.71 2012-04-28T03:12:11.069000Z, 1533.71 2012-04-28T03:12:11.178000Z, 1533.71 2012-04-28T03:12:11.272000Z, 1533.71 2012-04-28T03:12:11.381000Z, 1533.71 2012-04-28T03:12:11.475000Z, 1533.71 2012-04-28T03:12:11.569000Z, 1533.71 2012-04-28T03:12:11.678000Z, 1533.71 2012-04-28T03:12:11.772000Z, 1533.70 2012-04-28T03:12:11.881000Z, 1533.70 2012-04-28T03:12:11.975000Z, 1533.70 2012-04-28T03:12:12.069000Z, 1533.70 2012-04-28T03:12:12.178000Z, 1533.70 2012-04-28T03:12:12.272000Z, 1533.70 2012-04-28T03:12:12.381000Z, 1533.70 2012-04-28T03:12:12.475000Z, 1533.70 2012-04-28T03:12:12.569000Z, 1533.70 2012-04-28T03:12:12.678000Z, 1533.70 2012-04-28T03:12:12.772000Z, 1533.70 2012-04-28T03:12:12.866000Z, 1533.70 2012-04-28T03:12:12.975000Z, 1533.70 2012-04-28T03:12:13.069000Z, 1533.70 2012-04-28T03:12:13.178000Z, 1533.70 2012-04-28T03:12:13.272000Z, 1533.70 2012-04-28T03:12:13.366000Z, 1533.70 2012-04-28T03:12:13.475000Z, 1533.70 2012-04-28T03:12:13.569000Z, 1533.70 2012-04-28T03:12:13.678000Z, 1533.70 2012-04-28T03:12:13.772000Z, 1533.70 2012-04-28T03:12:13.866000Z, 1533.70 2012-04-28T03:12:13.975000Z, 1533.70 2012-04-28T03:12:14.069000Z, 1533.70 2012-04-28T03:12:14.178000Z, 1533.70 2012-04-28T03:12:14.272000Z, 1533.70 2012-04-28T03:12:14.366000Z, 1533.70 2012-04-28T03:12:14.475000Z, 1533.70 2012-04-28T03:12:14.569000Z, 1533.70 2012-04-28T03:12:14.678000Z, 1533.70 2012-04-28T03:12:14.772000Z, 1533.70 2012-04-28T03:12:14.866000Z, 1533.70 2012-04-28T03:12:14.975000Z, 1533.70 2012-04-28T03:12:15.069000Z, 1533.70 2012-04-28T03:12:15.178000Z, 1533.70 2012-04-28T03:12:15.272000Z, 1533.70 2012-04-28T03:12:15.366000Z, 1533.70 2012-04-28T03:12:15.475000Z, 1533.70 2012-04-28T03:12:15.569000Z, 1533.70 2012-04-28T03:12:15.678000Z, 1533.70 2012-04-28T03:12:15.772000Z, 1533.70 2012-04-28T03:12:15.866000Z, 1533.70 2012-04-28T03:12:15.975000Z, 1533.70 2012-04-28T03:12:16.069000Z, 1533.70 2012-04-28T03:12:16.178000Z, 1533.70 2012-04-28T03:12:16.272000Z, 1533.70 2012-04-28T03:12:16.366000Z, 1533.70 2012-04-28T03:12:16.475000Z, 1533.70 2012-04-28T03:12:16.569000Z, 1533.70 2012-04-28T03:12:16.678000Z, 1533.70 2012-04-28T03:12:16.772000Z, 1533.70 2012-04-28T03:12:16.866000Z, 1533.70 2012-04-28T03:12:16.975000Z, 1533.70 2012-04-28T03:12:17.069000Z, 1533.70 2012-04-28T03:12:17.178000Z, 1533.69 2012-04-28T03:12:17.272000Z, 1533.70 2012-04-28T03:12:17.366000Z, 1533.70 2012-04-28T03:12:17.475000Z, 1533.70 2012-04-28T03:12:17.569000Z, 1533.70 2012-04-28T03:12:17.678000Z, 1533.70 2012-04-28T03:12:17.772000Z, 1533.70 2012-04-28T03:12:17.866000Z, 1533.70 2012-04-28T03:12:17.975000Z, 1533.70 2012-04-28T03:12:18.069000Z, 1533.70 2012-04-28T03:12:18.178000Z, 1533.70 2012-04-28T03:12:18.272000Z, 1533.70 2012-04-28T03:12:18.381000Z, 1533.70 2012-04-28T03:12:18.475000Z, 1533.70 2012-04-28T03:12:18.569000Z, 1533.70 2012-04-28T03:12:18.678000Z, 1533.70 2012-04-28T03:12:18.772000Z, 1533.70 2012-04-28T03:12:18.866000Z, 1533.70 2012-04-28T03:12:18.975000Z, 1533.70 2012-04-28T03:12:19.069000Z, 1533.70 2012-04-28T03:12:19.178000Z, 1533.70 2012-04-28T03:12:19.272000Z, 1533.71 2012-04-28T03:12:19.366000Z, 1533.71 2012-04-28T03:12:19.475000Z, 1533.71 2012-04-28T03:12:19.569000Z, 1533.71 2012-04-28T03:12:19.678000Z, 1533.71 2012-04-28T03:12:19.772000Z, 1533.71 2012-04-28T03:12:19.866000Z, 1533.70 2012-04-28T03:12:19.975000Z, 1533.70 2012-04-28T03:12:20.069000Z, 1533.70 2012-04-28T03:12:20.178000Z, 1533.70 2012-04-28T03:12:20.272000Z, 1533.70 2012-04-28T03:12:20.381000Z, 1533.70 2012-04-28T03:12:20.475000Z, 1533.70 2012-04-28T03:12:20.569000Z, 1533.70 2012-04-28T03:12:20.678000Z, 1533.70 2012-04-28T03:12:20.772000Z, 1533.70 2012-04-28T03:12:20.881000Z, 1533.70 2012-04-28T03:12:20.975000Z, 1533.70 2012-04-28T03:12:21.069000Z, 1533.70 2012-04-28T03:12:21.178000Z, 1533.70 2012-04-28T03:12:21.272000Z, 1533.70 2012-04-28T03:12:21.381000Z, 1533.70 2012-04-28T03:12:21.475000Z, 1533.70 2012-04-28T03:12:21.569000Z, 1533.70 2012-04-28T03:12:21.678000Z, 1533.70 2012-04-28T03:12:21.772000Z, 1533.70 2012-04-28T03:12:21.881000Z, 1533.70 2012-04-28T03:12:21.975000Z, 1533.70 2012-04-28T03:12:22.069000Z, 1533.70 2012-04-28T03:12:22.178000Z, 1533.70 2012-04-28T03:12:22.272000Z, 1533.70 2012-04-28T03:12:22.381000Z, 1533.70 2012-04-28T03:12:22.475000Z, 1533.70 2012-04-28T03:12:22.569000Z, 1533.70 2012-04-28T03:12:22.678000Z, 1533.70 2012-04-28T03:12:22.772000Z, 1533.70 2012-04-28T03:12:22.881000Z, 1533.70 2012-04-28T03:12:22.975000Z, 1533.70 2012-04-28T03:12:23.069000Z, 1533.70 2012-04-28T03:12:23.178000Z, 1533.70 2012-04-28T03:12:23.272000Z, 1533.70 2012-04-28T03:12:23.381000Z, 1533.71 2012-04-28T03:12:23.475000Z, 1533.71 2012-04-28T03:12:23.569000Z, 1533.71 2012-04-28T03:12:23.678000Z, 1533.71 2012-04-28T03:12:23.772000Z, 1533.71 2012-04-28T03:12:23.881000Z, 1533.71 2012-04-28T03:12:23.975000Z, 1533.71 2012-04-28T03:12:24.069000Z, 1533.71 2012-04-28T03:12:24.178000Z, 1533.71 2012-04-28T03:12:24.272000Z, 1533.71 2012-04-28T03:12:24.381000Z, 1533.71 2012-04-28T03:12:24.475000Z, 1533.71 2012-04-28T03:12:24.569000Z, 1533.71 2012-04-28T03:12:24.678000Z, 1533.71 2012-04-28T03:12:24.772000Z, 1533.71 2012-04-28T03:12:24.866000Z, 1533.71 2012-04-28T03:12:24.975000Z, 1533.71 2012-04-28T03:12:25.069000Z, 1533.71 2012-04-28T03:12:25.178000Z, 1533.71 2012-04-28T03:12:25.272000Z, 1533.71 2012-04-28T03:12:25.381000Z, 1533.71 2012-04-28T03:12:25.475000Z, 1533.71 2012-04-28T03:12:25.569000Z, 1533.71 2012-04-28T03:12:25.678000Z, 1533.70 2012-04-28T03:12:25.772000Z, 1533.70 2012-04-28T03:12:25.881000Z, 1533.70 2012-04-28T03:12:25.975000Z, 1533.70 2012-04-28T03:12:26.069000Z, 1533.70 2012-04-28T03:12:26.178000Z, 1533.70 2012-04-28T03:12:26.272000Z, 1533.70 2012-04-28T03:12:26.381000Z, 1533.70 2012-04-28T03:12:26.475000Z, 1533.70 2012-04-28T03:12:26.569000Z, 1533.70 2012-04-28T03:12:26.678000Z, 1533.70 2012-04-28T03:12:26.772000Z, 1533.70 2012-04-28T03:12:26.881000Z, 1533.69 2012-04-28T03:12:26.975000Z, 1533.69 2012-04-28T03:12:27.069000Z, 1533.69 2012-04-28T03:12:27.178000Z, 1533.69 2012-04-28T03:12:27.272000Z, 1533.69 2012-04-28T03:12:27.381000Z, 1533.69 2012-04-28T03:12:27.475000Z, 1533.69 2012-04-28T03:12:27.569000Z, 1533.69 2012-04-28T03:12:27.678000Z, 1533.69 2012-04-28T03:12:27.772000Z, 1533.69 2012-04-28T03:12:27.881000Z, 1533.69 2012-04-28T03:12:27.975000Z, 1533.69 2012-04-28T03:12:28.069000Z, 1533.69 2012-04-28T03:12:28.178000Z, 1533.69 2012-04-28T03:12:28.272000Z, 1533.69 2012-04-28T03:12:28.381000Z, 1533.69 2012-04-28T03:12:28.475000Z, 1533.69 2012-04-28T03:12:28.569000Z, 1533.69 2012-04-28T03:12:28.678000Z, 1533.69 2012-04-28T03:12:28.772000Z, 1533.69 2012-04-28T03:12:28.881000Z, 1533.69 2012-04-28T03:12:28.975000Z, 1533.69 2012-04-28T03:12:29.069000Z, 1533.69 2012-04-28T03:12:29.178000Z, 1533.69 2012-04-28T03:12:29.272000Z, 1533.69 2012-04-28T03:12:29.381000Z, 1533.69 2012-04-28T03:12:29.475000Z, 1533.69 2012-04-28T03:12:29.569000Z, 1533.69 2012-04-28T03:12:29.678000Z, 1533.69 2012-04-28T03:12:29.772000Z, 1533.69 2012-04-28T03:12:29.881000Z, 1533.69 2012-04-28T03:12:29.975000Z, 1533.69 2012-04-28T03:12:30.069000Z, 1533.69 2012-04-28T03:12:30.178000Z, 1533.69 2012-04-28T03:12:30.272000Z, 1533.69 2012-04-28T03:12:30.366000Z, 1533.69 2012-04-28T03:12:30.475000Z, 1533.69 2012-04-28T03:12:30.569000Z, 1533.69 2012-04-28T03:12:30.678000Z, 1533.69 2012-04-28T03:12:30.772000Z, 1533.69 2012-04-28T03:12:30.881000Z, 1533.69 2012-04-28T03:12:30.975000Z, 1533.69 2012-04-28T03:12:31.069000Z, 1533.69 2012-04-28T03:12:31.178000Z, 1533.69 2012-04-28T03:12:31.272000Z, 1533.69 2012-04-28T03:12:31.382000Z, 1533.69 2012-04-28T03:12:31.475000Z, 1533.69 2012-04-28T03:12:31.569000Z, 1533.69 2012-04-28T03:12:31.678000Z, 1533.69 2012-04-28T03:12:31.772000Z, 1533.69 2012-04-28T03:12:31.882000Z, 1533.70 2012-04-28T03:12:31.975000Z, 1533.70 2012-04-28T03:12:32.069000Z, 1533.70 2012-04-28T03:12:32.178000Z, 1533.70 2012-04-28T03:12:32.272000Z, 1533.70 2012-04-28T03:12:32.366000Z, 1533.70 2012-04-28T03:12:32.475000Z, 1533.70 2012-04-28T03:12:32.569000Z, 1533.70 2012-04-28T03:12:32.678000Z, 1533.70 2012-04-28T03:12:32.772000Z, 1533.70 2012-04-28T03:12:32.882000Z, 1533.70 2012-04-28T03:12:32.975000Z, 1533.70 2012-04-28T03:12:33.069000Z, 1533.70 2012-04-28T03:12:33.163000Z, 1533.70 2012-04-28T03:12:33.272000Z, 1533.70 2012-04-28T03:12:33.366000Z, 1533.70 2012-04-28T03:12:33.475000Z, 1533.70 2012-04-28T03:12:33.569000Z, 1533.70 2012-04-28T03:12:33.678000Z, 1533.70 2012-04-28T03:12:33.772000Z, 1533.70 2012-04-28T03:12:33.882000Z, 1533.70 2012-04-28T03:12:33.975000Z, 1533.70 2012-04-28T03:12:34.069000Z, 1533.70 2012-04-28T03:12:34.178000Z, 1533.69 2012-04-28T03:12:34.272000Z, 1533.69 2012-04-28T03:12:34.382000Z, 1533.69 2012-04-28T03:12:34.475000Z, 1533.69 2012-04-28T03:12:34.569000Z, 1533.69 2012-04-28T03:12:34.678000Z, 1533.69 2012-04-28T03:12:34.772000Z, 1533.69 2012-04-28T03:12:34.866000Z, 1533.69 2012-04-28T03:12:34.975000Z, 1533.69 2012-04-28T03:12:35.069000Z, 1533.69 2012-04-28T03:12:35.178000Z, 1533.69 2012-04-28T03:12:35.272000Z, 1533.69 2012-04-28T03:12:35.366000Z, 1533.69 2012-04-28T03:12:35.475000Z, 1533.69 2012-04-28T03:12:35.569000Z, 1533.69 2012-04-28T03:12:35.678000Z, 1533.69 2012-04-28T03:12:35.772000Z, 1533.69 2012-04-28T03:12:35.866000Z, 1533.69 2012-04-28T03:12:35.975000Z, 1533.69 2012-04-28T03:12:36.069000Z, 1533.69 2012-04-28T03:12:36.178000Z, 1533.69 2012-04-28T03:12:36.272000Z, 1533.69 2012-04-28T03:12:36.366000Z, 1533.69 2012-04-28T03:12:36.475000Z, 1533.69 2012-04-28T03:12:36.569000Z, 1533.69 2012-04-28T03:12:36.678000Z, 1533.69 2012-04-28T03:12:36.772000Z, 1533.69 2012-04-28T03:12:36.866000Z, 1533.69 2012-04-28T03:12:36.975000Z, 1533.69 2012-04-28T03:12:37.069000Z, 1533.69 2012-04-28T03:12:37.178000Z, 1533.69 2012-04-28T03:12:37.272000Z, 1533.69 2012-04-28T03:12:37.366000Z, 1533.69 2012-04-28T03:12:37.475000Z, 1533.69 2012-04-28T03:12:37.569000Z, 1533.69 2012-04-28T03:12:37.678000Z, 1533.69 2012-04-28T03:12:37.772000Z, 1533.69 2012-04-28T03:12:37.866000Z, 1533.69 2012-04-28T03:12:37.975000Z, 1533.69 2012-04-28T03:12:38.069000Z, 1533.69 2012-04-28T03:12:38.178000Z, 1533.69 2012-04-28T03:12:38.272000Z, 1533.69 2012-04-28T03:12:38.366000Z, 1533.69 2012-04-28T03:12:38.475000Z, 1533.69 2012-04-28T03:12:38.569000Z, 1533.70 2012-04-28T03:12:38.678000Z, 1533.70 2012-04-28T03:12:38.772000Z, 1533.70 2012-04-28T03:12:38.866000Z, 1533.70 2012-04-28T03:12:38.975000Z, 1533.70 2012-04-28T03:12:39.069000Z, 1533.70 2012-04-28T03:12:39.178000Z, 1533.70 2012-04-28T03:12:39.272000Z, 1533.70 2012-04-28T03:12:39.366000Z, 1533.69 2012-04-28T03:12:39.475000Z, 1533.69 2012-04-28T03:12:39.569000Z, 1533.69 2012-04-28T03:12:39.678000Z, 1533.69 2012-04-28T03:12:39.772000Z, 1533.69 2012-04-28T03:12:39.866000Z, 1533.69 2012-04-28T03:12:39.975000Z, 1533.69 2012-04-28T03:12:40.069000Z, 1533.70 2012-04-28T03:12:40.178000Z, 1533.69 2012-04-28T03:12:40.272000Z, 1533.69 2012-04-28T03:12:40.366000Z, 1533.69 2012-04-28T03:12:40.475000Z, 1533.69 2012-04-28T03:12:40.569000Z, 1533.70 2012-04-28T03:12:40.679000Z, 1533.70 2012-04-28T03:12:40.772000Z, 1533.69 2012-04-28T03:12:40.866000Z, 1533.69 2012-04-28T03:12:40.975000Z, 1533.69 2012-04-28T03:12:41.069000Z, 1533.69 2012-04-28T03:12:41.179000Z, 1533.69 2012-04-28T03:12:41.272000Z, 1533.69 2012-04-28T03:12:41.366000Z, 1533.69 2012-04-28T03:12:41.475000Z, 1533.69 2012-04-28T03:12:41.569000Z, 1533.69 2012-04-28T03:12:41.679000Z, 1533.69 2012-04-28T03:12:41.772000Z, 1533.69 2012-04-28T03:12:41.866000Z, 1533.69 2012-04-28T03:12:41.975000Z, 1533.69 2012-04-28T03:12:42.069000Z, 1533.69 2012-04-28T03:12:42.179000Z, 1533.69 2012-04-28T03:12:42.272000Z, 1533.69 2012-04-28T03:12:42.366000Z, 1533.69 2012-04-28T03:12:42.475000Z, 1533.69 2012-04-28T03:12:42.569000Z, 1533.69 2012-04-28T03:12:42.679000Z, 1533.69 2012-04-28T03:12:42.772000Z, 1533.69 2012-04-28T03:12:42.866000Z, 1533.70 2012-04-28T03:12:42.975000Z, 1533.70 2012-04-28T03:12:43.069000Z, 1533.70 2012-04-28T03:12:43.179000Z, 1533.70 2012-04-28T03:12:43.272000Z, 1533.70 2012-04-28T03:12:43.366000Z, 1533.70 2012-04-28T03:12:43.475000Z, 1533.70 2012-04-28T03:12:43.569000Z, 1533.70 2012-04-28T03:12:43.679000Z, 1533.70 2012-04-28T03:12:43.772000Z, 1533.70 2012-04-28T03:12:43.866000Z, 1533.70 2012-04-28T03:12:43.975000Z, 1533.70 2012-04-28T03:12:44.069000Z, 1533.70 2012-04-28T03:12:44.179000Z, 1533.70 2012-04-28T03:12:44.272000Z, 1533.70 2012-04-28T03:12:44.366000Z, 1533.70 2012-04-28T03:12:44.475000Z, 1533.70 2012-04-28T03:12:44.569000Z, 1533.70 2012-04-28T03:12:44.679000Z, 1533.70 2012-04-28T03:12:44.772000Z, 1533.70 2012-04-28T03:12:44.866000Z, 1533.70 2012-04-28T03:12:44.975000Z, 1533.70 2012-04-28T03:12:45.069000Z, 1533.70 2012-04-28T03:12:45.179000Z, 1533.70 2012-04-28T03:12:45.272000Z, 1533.70 2012-04-28T03:12:45.382000Z, 1533.70 2012-04-28T03:12:45.475000Z, 1533.70 2012-04-28T03:12:45.569000Z, 1533.70 2012-04-28T03:12:45.679000Z, 1533.70 2012-04-28T03:12:45.772000Z, 1533.70 2012-04-28T03:12:45.866000Z, 1533.70 2012-04-28T03:12:45.975000Z, 1533.70 2012-04-28T03:12:46.069000Z, 1533.70 2012-04-28T03:12:46.179000Z, 1533.70 2012-04-28T03:12:46.272000Z, 1533.70 2012-04-28T03:12:46.382000Z, 1533.70 2012-04-28T03:12:46.475000Z, 1533.70 2012-04-28T03:12:46.569000Z, 1533.70 2012-04-28T03:12:46.679000Z, 1533.69 2012-04-28T03:12:46.772000Z, 1533.69 2012-04-28T03:12:46.866000Z, 1533.70 2012-04-28T03:12:46.975000Z, 1533.70 2012-04-28T03:12:47.069000Z, 1533.69 2012-04-28T03:12:47.179000Z, 1533.69 2012-04-28T03:12:47.272000Z, 1533.69 2012-04-28T03:12:47.382000Z, 1533.69 2012-04-28T03:12:47.475000Z, 1533.69 2012-04-28T03:12:47.569000Z, 1533.69 2012-04-28T03:12:47.679000Z, 1533.69 2012-04-28T03:12:47.772000Z, 1533.69 2012-04-28T03:12:47.882000Z, 1533.69 2012-04-28T03:12:47.975000Z, 1533.69 2012-04-28T03:12:48.069000Z, 1533.69 2012-04-28T03:12:48.179000Z, 1533.69 2012-04-28T03:12:48.272000Z, 1533.69 2012-04-28T03:12:48.382000Z, 1533.69 2012-04-28T03:12:48.475000Z, 1533.69 2012-04-28T03:12:48.569000Z, 1533.69 2012-04-28T03:12:48.679000Z, 1533.69 2012-04-28T03:12:48.772000Z, 1533.69 2012-04-28T03:12:48.866000Z, 1533.69 2012-04-28T03:12:48.975000Z, 1533.69 2012-04-28T03:12:49.069000Z, 1533.69 2012-04-28T03:12:49.179000Z, 1533.69 2012-04-28T03:12:49.272000Z, 1533.69 2012-04-28T03:12:49.382000Z, 1533.69 2012-04-28T03:12:49.475000Z, 1533.69 2012-04-28T03:12:49.569000Z, 1533.69 2012-04-28T03:12:49.679000Z, 1533.69 2012-04-28T03:12:49.772000Z, 1533.69 2012-04-28T03:12:49.882000Z, 1533.69 2012-04-28T03:12:49.975000Z, 1533.69 2012-04-28T03:12:50.069000Z, 1533.69 2012-04-28T03:12:50.179000Z, 1533.69 2012-04-28T03:12:50.272000Z, 1533.69 2012-04-28T03:12:50.382000Z, 1533.69 2012-04-28T03:12:50.476000Z, 1533.69 2012-04-28T03:12:50.569000Z, 1533.69 2012-04-28T03:12:50.679000Z, 1533.69 2012-04-28T03:12:50.772000Z, 1533.69 2012-04-28T03:12:50.866000Z, 1533.69 2012-04-28T03:12:50.976000Z, 1533.70 2012-04-28T03:12:51.069000Z, 1533.70 2012-04-28T03:12:51.179000Z, 1533.70 2012-04-28T03:12:51.272000Z, 1533.70 2012-04-28T03:12:51.382000Z, 1533.70 2012-04-28T03:12:51.476000Z, 1533.70 2012-04-28T03:12:51.569000Z, 1533.69 2012-04-28T03:12:51.679000Z, 1533.69 2012-04-28T03:12:51.772000Z, 1533.69 2012-04-28T03:12:51.866000Z, 1533.69 2012-04-28T03:12:51.976000Z, 1533.69 2012-04-28T03:12:52.069000Z, 1533.69 2012-04-28T03:12:52.179000Z, 1533.69 2012-04-28T03:12:52.272000Z, 1533.69 2012-04-28T03:12:52.382000Z, 1533.69 2012-04-28T03:12:52.476000Z, 1533.69 2012-04-28T03:12:52.569000Z, 1533.69 2012-04-28T03:12:52.679000Z, 1533.69 2012-04-28T03:12:52.772000Z, 1533.69 2012-04-28T03:12:52.882000Z, 1533.69 2012-04-28T03:12:52.976000Z, 1533.69 2012-04-28T03:12:53.069000Z, 1533.69 2012-04-28T03:12:53.179000Z, 1533.69 2012-04-28T03:12:53.272000Z, 1533.69 2012-04-28T03:12:53.382000Z, 1533.69 2012-04-28T03:12:53.476000Z, 1533.69 2012-04-28T03:12:53.569000Z, 1533.69 2012-04-28T03:12:53.679000Z, 1533.69 2012-04-28T03:12:53.772000Z, 1533.69 2012-04-28T03:12:53.866000Z, 1533.69 2012-04-28T03:12:53.976000Z, 1533.69 2012-04-28T03:12:54.069000Z, 1533.69 2012-04-28T03:12:54.179000Z, 1533.69 2012-04-28T03:12:54.272000Z, 1533.69 2012-04-28T03:12:54.382000Z, 1533.69 2012-04-28T03:12:54.476000Z, 1533.69 2012-04-28T03:12:54.569000Z, 1533.69 2012-04-28T03:12:54.679000Z, 1533.69 2012-04-28T03:12:54.772000Z, 1533.69 2012-04-28T03:12:54.882000Z, 1533.69 2012-04-28T03:12:54.976000Z, 1533.69 2012-04-28T03:12:55.069000Z, 1533.69 2012-04-28T03:12:55.179000Z, 1533.69 2012-04-28T03:12:55.272000Z, 1533.69 2012-04-28T03:12:55.382000Z, 1533.69 2012-04-28T03:12:55.476000Z, 1533.69 2012-04-28T03:12:55.569000Z, 1533.69 2012-04-28T03:12:55.679000Z, 1533.69 2012-04-28T03:12:55.772000Z, 1533.69 2012-04-28T03:12:55.882000Z, 1533.69 2012-04-28T03:12:55.960000Z, 1533.70 2012-04-28T03:12:56.069000Z, 1533.70 2012-04-28T03:12:56.179000Z, 1533.70 2012-04-28T03:12:56.272000Z, 1533.70 2012-04-28T03:12:56.366000Z, 1533.70 2012-04-28T03:12:56.476000Z, 1533.70 2012-04-28T03:12:56.569000Z, 1533.70 2012-04-28T03:12:56.679000Z, 1533.70 2012-04-28T03:12:56.772000Z, 1533.70 2012-04-28T03:12:56.882000Z, 1533.70 2012-04-28T03:12:56.976000Z, 1533.70 2012-04-28T03:12:57.069000Z, 1533.70 2012-04-28T03:12:57.179000Z, 1533.70 2012-04-28T03:12:57.272000Z, 1533.70 2012-04-28T03:12:57.366000Z, 1533.70 2012-04-28T03:12:57.476000Z, 1533.70 2012-04-28T03:12:57.569000Z, 1533.70 2012-04-28T03:12:57.679000Z, 1533.70 2012-04-28T03:12:57.772000Z, 1533.70 2012-04-28T03:12:57.866000Z, 1533.70 2012-04-28T03:12:57.976000Z, 1533.70 2012-04-28T03:12:58.069000Z, 1533.70 2012-04-28T03:12:58.179000Z, 1533.70 2012-04-28T03:12:58.272000Z, 1533.70 2012-04-28T03:12:58.366000Z, 1533.70 2012-04-28T03:12:58.476000Z, 1533.70 2012-04-28T03:12:58.569000Z, 1533.70 2012-04-28T03:12:58.679000Z, 1533.70 2012-04-28T03:12:58.772000Z, 1533.70 2012-04-28T03:12:58.866000Z, 1533.70 2012-04-28T03:12:58.976000Z, 1533.70 2012-04-28T03:12:59.069000Z, 1533.69 2012-04-28T03:12:59.179000Z, 1533.69 2012-04-28T03:12:59.272000Z, 1533.70 2012-04-28T03:12:59.366000Z, 1533.70 2012-04-28T03:12:59.476000Z, 1533.70 2012-04-28T03:12:59.569000Z, 1533.70 2012-04-28T03:12:59.679000Z, 1533.70 2012-04-28T03:12:59.772000Z, 1533.70 2012-04-28T03:12:59.866000Z, 1533.70 2012-04-28T03:12:59.976000Z, 1533.70 2012-04-28T03:13:00.069000Z, 1533.70 2012-04-28T03:13:00.179000Z, 1533.70 2012-04-28T03:13:00.273000Z, 1533.70 2012-04-28T03:13:00.366000Z, 1533.70 2012-04-28T03:13:00.460000Z, 1533.70 2012-04-28T03:13:00.569000Z, 1533.70 2012-04-28T03:13:00.679000Z, 1533.70 2012-04-28T03:13:00.773000Z, 1533.70 2012-04-28T03:13:00.866000Z, 1533.70 2012-04-28T03:13:00.976000Z, 1533.70 2012-04-28T03:13:01.069000Z, 1533.70 2012-04-28T03:13:01.179000Z, 1533.71 2012-04-28T03:13:01.273000Z, 1533.70 2012-04-28T03:13:01.366000Z, 1533.70 2012-04-28T03:13:01.476000Z, 1533.70 2012-04-28T03:13:01.569000Z, 1533.70 2012-04-28T03:13:01.679000Z, 1533.70 2012-04-28T03:13:01.773000Z, 1533.70 2012-04-28T03:13:01.866000Z, 1533.70 2012-04-28T03:13:01.976000Z, 1533.70 2012-04-28T03:13:02.069000Z, 1533.70 2012-04-28T03:13:02.179000Z, 1533.70 2012-04-28T03:13:02.273000Z, 1533.70 2012-04-28T03:13:02.366000Z, 1533.70 2012-04-28T03:13:02.476000Z, 1533.70 2012-04-28T03:13:02.569000Z, 1533.70 2012-04-28T03:13:02.679000Z, 1533.70 2012-04-28T03:13:02.773000Z, 1533.71 2012-04-28T03:13:02.866000Z, 1533.71 2012-04-28T03:13:02.976000Z, 1533.71 2012-04-28T03:13:03.069000Z, 1533.71 2012-04-28T03:13:03.179000Z, 1533.70 2012-04-28T03:13:03.273000Z, 1533.70 2012-04-28T03:13:03.366000Z, 1533.70 2012-04-28T03:13:03.476000Z, 1533.70 2012-04-28T03:13:03.569000Z, 1533.70 2012-04-28T03:13:03.679000Z, 1533.70 2012-04-28T03:13:03.773000Z, 1533.70 2012-04-28T03:13:03.866000Z, 1533.70 2012-04-28T03:13:03.976000Z, 1533.70 2012-04-28T03:13:04.069000Z, 1533.70 2012-04-28T03:13:04.179000Z, 1533.69 2012-04-28T03:13:04.273000Z, 1533.69 2012-04-28T03:13:04.366000Z, 1533.69 2012-04-28T03:13:04.476000Z, 1533.69 2012-04-28T03:13:04.569000Z, 1533.69 2012-04-28T03:13:04.679000Z, 1533.69 2012-04-28T03:13:04.773000Z, 1533.69 2012-04-28T03:13:04.866000Z, 1533.69 2012-04-28T03:13:04.976000Z, 1533.70 2012-04-28T03:13:05.069000Z, 1533.70 2012-04-28T03:13:05.179000Z, 1533.69 2012-04-28T03:13:05.273000Z, 1533.70 2012-04-28T03:13:05.366000Z, 1533.70 2012-04-28T03:13:05.476000Z, 1533.70 2012-04-28T03:13:05.569000Z, 1533.70 2012-04-28T03:13:05.679000Z, 1533.70 2012-04-28T03:13:05.773000Z, 1533.70 2012-04-28T03:13:05.866000Z, 1533.70 2012-04-28T03:13:05.976000Z, 1533.70 2012-04-28T03:13:06.069000Z, 1533.70 2012-04-28T03:13:06.179000Z, 1533.70 2012-04-28T03:13:06.273000Z, 1533.70 2012-04-28T03:13:06.366000Z, 1533.69 2012-04-28T03:13:06.476000Z, 1533.70 2012-04-28T03:13:06.569000Z, 1533.70 2012-04-28T03:13:06.679000Z, 1533.70 2012-04-28T03:13:06.773000Z, 1533.70 2012-04-28T03:13:06.866000Z, 1533.70 2012-04-28T03:13:06.976000Z, 1533.70 2012-04-28T03:13:07.069000Z, 1533.69 2012-04-28T03:13:07.179000Z, 1533.70 2012-04-28T03:13:07.273000Z, 1533.70 2012-04-28T03:13:07.382000Z, 1533.70 2012-04-28T03:13:07.476000Z, 1533.70 2012-04-28T03:13:07.569000Z, 1533.70 2012-04-28T03:13:07.679000Z, 1533.70 2012-04-28T03:13:07.773000Z, 1533.70 2012-04-28T03:13:07.866000Z, 1533.70 2012-04-28T03:13:07.976000Z, 1533.70 2012-04-28T03:13:08.069000Z, 1533.70 2012-04-28T03:13:08.179000Z, 1533.70 2012-04-28T03:13:08.273000Z, 1533.70 2012-04-28T03:13:08.382000Z, 1533.70 2012-04-28T03:13:08.476000Z, 1533.70 2012-04-28T03:13:08.569000Z, 1533.70 2012-04-28T03:13:08.679000Z, 1533.70 2012-04-28T03:13:08.773000Z, 1533.70 2012-04-28T03:13:08.866000Z, 1533.70 2012-04-28T03:13:08.976000Z, 1533.70 2012-04-28T03:13:09.069000Z, 1533.70 2012-04-28T03:13:09.179000Z, 1533.70 2012-04-28T03:13:09.273000Z, 1533.70 2012-04-28T03:13:09.382000Z, 1533.70 2012-04-28T03:13:09.476000Z, 1533.70 2012-04-28T03:13:09.569000Z, 1533.70 2012-04-28T03:13:09.679000Z, 1533.70 2012-04-28T03:13:09.773000Z, 1533.70 2012-04-28T03:13:09.882000Z, 1533.70 2012-04-28T03:13:09.976000Z, 1533.70 2012-04-28T03:13:10.070000Z, 1533.70 2012-04-28T03:13:10.179000Z, 1533.70 2012-04-28T03:13:10.273000Z, 1533.70 2012-04-28T03:13:10.382000Z, 1533.70 2012-04-28T03:13:10.476000Z, 1533.70 2012-04-28T03:13:10.570000Z, 1533.70 2012-04-28T03:13:10.679000Z, 1533.70 2012-04-28T03:13:10.773000Z, 1533.70 2012-04-28T03:13:10.882000Z, 1533.70 2012-04-28T03:13:10.976000Z, 1533.70 2012-04-28T03:13:11.070000Z, 1533.69 2012-04-28T03:13:11.179000Z, 1533.69 2012-04-28T03:13:11.273000Z, 1533.69 2012-04-28T03:13:11.382000Z, 1533.69 2012-04-28T03:13:11.476000Z, 1533.69 2012-04-28T03:13:11.570000Z, 1533.69 2012-04-28T03:13:11.679000Z, 1533.70 2012-04-28T03:13:11.773000Z, 1533.70 2012-04-28T03:13:11.882000Z, 1533.69 2012-04-28T03:13:11.976000Z, 1533.70 2012-04-28T03:13:12.070000Z, 1533.70 2012-04-28T03:13:12.179000Z, 1533.70 2012-04-28T03:13:12.273000Z, 1533.70 2012-04-28T03:13:12.382000Z, 1533.70 2012-04-28T03:13:12.476000Z, 1533.70 2012-04-28T03:13:12.570000Z, 1533.70 2012-04-28T03:13:12.663000Z, 1533.70 2012-04-28T03:13:12.773000Z, 1533.70 2012-04-28T03:13:12.882000Z, 1533.70 2012-04-28T03:13:12.976000Z, 1533.70 2012-04-28T03:13:13.070000Z, 1533.70 2012-04-28T03:13:13.179000Z, 1533.70 2012-04-28T03:13:13.273000Z, 1533.69 2012-04-28T03:13:13.382000Z, 1533.69 2012-04-28T03:13:13.476000Z, 1533.69 2012-04-28T03:13:13.570000Z, 1533.70 2012-04-28T03:13:13.679000Z, 1533.70 2012-04-28T03:13:13.773000Z, 1533.70 2012-04-28T03:13:13.882000Z, 1533.70 2012-04-28T03:13:13.976000Z, 1533.70 2012-04-28T03:13:14.070000Z, 1533.69 2012-04-28T03:13:14.179000Z, 1533.69 2012-04-28T03:13:14.273000Z, 1533.69 2012-04-28T03:13:14.382000Z, 1533.69 2012-04-28T03:13:14.476000Z, 1533.70 2012-04-28T03:13:14.570000Z, 1533.69 2012-04-28T03:13:14.679000Z, 1533.70 2012-04-28T03:13:14.773000Z, 1533.70 2012-04-28T03:13:14.882000Z, 1533.70 2012-04-28T03:13:14.976000Z, 1533.69 2012-04-28T03:13:15.070000Z, 1533.69 2012-04-28T03:13:15.179000Z, 1533.70 2012-04-28T03:13:15.273000Z, 1533.70 2012-04-28T03:13:15.382000Z, 1533.70 2012-04-28T03:13:15.476000Z, 1533.70 2012-04-28T03:13:15.570000Z, 1533.69 2012-04-28T03:13:15.679000Z, 1533.69 2012-04-28T03:13:15.773000Z, 1533.69 2012-04-28T03:13:15.882000Z, 1533.69 2012-04-28T03:13:15.976000Z, 1533.69 2012-04-28T03:13:16.070000Z, 1533.69 2012-04-28T03:13:16.179000Z, 1533.69 2012-04-28T03:13:16.273000Z, 1533.69 2012-04-28T03:13:16.382000Z, 1533.69 2012-04-28T03:13:16.476000Z, 1533.69 2012-04-28T03:13:16.570000Z, 1533.69 2012-04-28T03:13:16.679000Z, 1533.69 2012-04-28T03:13:16.773000Z, 1533.69 2012-04-28T03:13:16.882000Z, 1533.69 2012-04-28T03:13:16.976000Z, 1533.69 2012-04-28T03:13:17.070000Z, 1533.69 2012-04-28T03:13:17.163000Z, 1533.69 2012-04-28T03:13:17.273000Z, 1533.69 2012-04-28T03:13:17.382000Z, 1533.69 2012-04-28T03:13:17.476000Z, 1533.69 2012-04-28T03:13:17.570000Z, 1533.69 2012-04-28T03:13:17.679000Z, 1533.69 2012-04-28T03:13:17.773000Z, 1533.69 2012-04-28T03:13:17.866000Z, 1533.69 2012-04-28T03:13:17.976000Z, 1533.69 2012-04-28T03:13:18.070000Z, 1533.69 2012-04-28T03:13:18.179000Z, 1533.68 2012-04-28T03:13:18.273000Z, 1533.69 2012-04-28T03:13:18.382000Z, 1533.69 2012-04-28T03:13:18.476000Z, 1533.69 2012-04-28T03:13:18.570000Z, 1533.69 2012-04-28T03:13:18.679000Z, 1533.69 2012-04-28T03:13:18.773000Z, 1533.68 2012-04-28T03:13:18.882000Z, 1533.68 2012-04-28T03:13:18.976000Z, 1533.68 2012-04-28T03:13:19.070000Z, 1533.68 2012-04-28T03:13:19.179000Z, 1533.68 2012-04-28T03:13:19.273000Z, 1533.68 2012-04-28T03:13:19.382000Z, 1533.69 2012-04-28T03:13:19.476000Z, 1533.69 2012-04-28T03:13:19.570000Z, 1533.69 2012-04-28T03:13:19.679000Z, 1533.69 2012-04-28T03:13:19.773000Z, 1533.69 2012-04-28T03:13:19.882000Z, 1533.69 2012-04-28T03:13:19.976000Z, 1533.69 2012-04-28T03:13:20.070000Z, 1533.69 2012-04-28T03:13:20.179000Z, 1533.69 2012-04-28T03:13:20.273000Z, 1533.69 2012-04-28T03:13:20.367000Z, 1533.70 2012-04-28T03:13:20.476000Z, 1533.69 2012-04-28T03:13:20.570000Z, 1533.69 2012-04-28T03:13:20.679000Z, 1533.69 2012-04-28T03:13:20.773000Z, 1533.69 2012-04-28T03:13:20.867000Z, 1533.69 2012-04-28T03:13:20.976000Z, 1533.69 2012-04-28T03:13:21.070000Z, 1533.69 2012-04-28T03:13:21.179000Z, 1533.69 2012-04-28T03:13:21.273000Z, 1533.69 2012-04-28T03:13:21.367000Z, 1533.70 2012-04-28T03:13:21.476000Z, 1533.70 2012-04-28T03:13:21.570000Z, 1533.70 2012-04-28T03:13:21.679000Z, 1533.70 2012-04-28T03:13:21.773000Z, 1533.70 2012-04-28T03:13:21.867000Z, 1533.70 2012-04-28T03:13:21.976000Z, 1533.70 2012-04-28T03:13:22.070000Z, 1533.70 2012-04-28T03:13:22.179000Z, 1533.69 2012-04-28T03:13:22.273000Z, 1533.69 2012-04-28T03:13:22.367000Z, 1533.69 2012-04-28T03:13:22.476000Z, 1533.69 2012-04-28T03:13:22.570000Z, 1533.69 2012-04-28T03:13:22.679000Z, 1533.69 2012-04-28T03:13:22.773000Z, 1533.69 2012-04-28T03:13:22.867000Z, 1533.69 2012-04-28T03:13:22.976000Z, 1533.69 2012-04-28T03:13:23.070000Z, 1533.69 2012-04-28T03:13:23.179000Z, 1533.69 2012-04-28T03:13:23.273000Z, 1533.69 2012-04-28T03:13:23.367000Z, 1533.69 2012-04-28T03:13:23.476000Z, 1533.69 2012-04-28T03:13:23.570000Z, 1533.68 2012-04-28T03:13:23.679000Z, 1533.68 2012-04-28T03:13:23.773000Z, 1533.68 2012-04-28T03:13:23.867000Z, 1533.68 2012-04-28T03:13:23.976000Z, 1533.68 2012-04-28T03:13:24.070000Z, 1533.68 2012-04-28T03:13:24.179000Z, 1533.68 2012-04-28T03:13:24.273000Z, 1533.68 2012-04-28T03:13:24.367000Z, 1533.68 2012-04-28T03:13:24.476000Z, 1533.68 2012-04-28T03:13:24.570000Z, 1533.68 2012-04-28T03:13:24.679000Z, 1533.68 2012-04-28T03:13:24.773000Z, 1533.68 2012-04-28T03:13:24.867000Z, 1533.68 2012-04-28T03:13:24.976000Z, 1533.68 2012-04-28T03:13:25.070000Z, 1533.68 2012-04-28T03:13:25.179000Z, 1533.68 2012-04-28T03:13:25.273000Z, 1533.68 2012-04-28T03:13:25.367000Z, 1533.68 2012-04-28T03:13:25.476000Z, 1533.68 2012-04-28T03:13:25.570000Z, 1533.68 2012-04-28T03:13:25.679000Z, 1533.68 2012-04-28T03:13:25.773000Z, 1533.68 2012-04-28T03:13:25.867000Z, 1533.68 2012-04-28T03:13:25.976000Z, 1533.69 2012-04-28T03:13:26.070000Z, 1533.69 2012-04-28T03:13:26.179000Z, 1533.69 2012-04-28T03:13:26.273000Z, 1533.69 2012-04-28T03:13:26.367000Z, 1533.69 2012-04-28T03:13:26.476000Z, 1533.69 2012-04-28T03:13:26.570000Z, 1533.69 2012-04-28T03:13:26.679000Z, 1533.69 2012-04-28T03:13:26.773000Z, 1533.69 2012-04-28T03:13:26.867000Z, 1533.69 2012-04-28T03:13:26.976000Z, 1533.69 2012-04-28T03:13:27.070000Z, 1533.69 2012-04-28T03:13:27.179000Z, 1533.69 2012-04-28T03:13:27.273000Z, 1533.69 2012-04-28T03:13:27.367000Z, 1533.69 2012-04-28T03:13:27.476000Z, 1533.69 2012-04-28T03:13:27.570000Z, 1533.68 2012-04-28T03:13:27.679000Z, 1533.68 2012-04-28T03:13:27.773000Z, 1533.68 2012-04-28T03:13:27.867000Z, 1533.68 2012-04-28T03:13:27.976000Z, 1533.68 2012-04-28T03:13:28.070000Z, 1533.68 2012-04-28T03:13:28.179000Z, 1533.68 2012-04-28T03:13:28.273000Z, 1533.68 2012-04-28T03:13:28.367000Z, 1533.68 2012-04-28T03:13:28.476000Z, 1533.68 2012-04-28T03:13:28.570000Z, 1533.68 2012-04-28T03:13:28.679000Z, 1533.68 2012-04-28T03:13:28.773000Z, 1533.68 2012-04-28T03:13:28.867000Z, 1533.68 2012-04-28T03:13:28.976000Z, 1533.68 2012-04-28T03:13:29.070000Z, 1533.68 2012-04-28T03:13:29.179000Z, 1533.68 2012-04-28T03:13:29.273000Z, 1533.68 2012-04-28T03:13:29.367000Z, 1533.68 2012-04-28T03:13:29.476000Z, 1533.68 2012-04-28T03:13:29.570000Z, 1533.68 2012-04-28T03:13:29.679000Z, 1533.69 2012-04-28T03:13:29.773000Z, 1533.69 2012-04-28T03:13:29.867000Z, 1533.69 2012-04-28T03:13:29.976000Z, 1533.69 2012-04-28T03:13:30.070000Z, 1533.69 2012-04-28T03:13:30.179000Z, 1533.69 2012-04-28T03:13:30.273000Z, 1533.69 2012-04-28T03:13:30.367000Z, 1533.69 2012-04-28T03:13:30.476000Z, 1533.69 2012-04-28T03:13:30.570000Z, 1533.69 2012-04-28T03:13:30.679000Z, 1533.69 2012-04-28T03:13:30.773000Z, 1533.69 2012-04-28T03:13:30.867000Z, 1533.69 2012-04-28T03:13:30.976000Z, 1533.69 2012-04-28T03:13:31.070000Z, 1533.69 2012-04-28T03:13:31.179000Z, 1533.69 2012-04-28T03:13:31.273000Z, 1533.69 2012-04-28T03:13:31.367000Z, 1533.69 2012-04-28T03:13:31.476000Z, 1533.69 2012-04-28T03:13:31.570000Z, 1533.69 2012-04-28T03:13:31.679000Z, 1533.69 2012-04-28T03:13:31.773000Z, 1533.69 2012-04-28T03:13:31.867000Z, 1533.69 2012-04-28T03:13:31.976000Z, 1533.69 2012-04-28T03:13:32.070000Z, 1533.69 2012-04-28T03:13:32.179000Z, 1533.69 2012-04-28T03:13:32.273000Z, 1533.69 2012-04-28T03:13:32.367000Z, 1533.69 2012-04-28T03:13:32.476000Z, 1533.69 2012-04-28T03:13:32.570000Z, 1533.69 2012-04-28T03:13:32.679000Z, 1533.69 2012-04-28T03:13:32.773000Z, 1533.69 2012-04-28T03:13:32.867000Z, 1533.69 2012-04-28T03:13:32.976000Z, 1533.69 2012-04-28T03:13:33.070000Z, 1533.69 2012-04-28T03:13:33.179000Z, 1533.69 2012-04-28T03:13:33.273000Z, 1533.69 2012-04-28T03:13:33.382000Z, 1533.69 2012-04-28T03:13:33.476000Z, 1533.69 2012-04-28T03:13:33.570000Z, 1533.69 2012-04-28T03:13:33.679000Z, 1533.69 2012-04-28T03:13:33.773000Z, 1533.69 2012-04-28T03:13:33.867000Z, 1533.69 2012-04-28T03:13:33.976000Z, 1533.69 2012-04-28T03:13:34.070000Z, 1533.69 2012-04-28T03:13:34.179000Z, 1533.69 2012-04-28T03:13:34.273000Z, 1533.69 2012-04-28T03:13:34.382000Z, 1533.69 2012-04-28T03:13:34.476000Z, 1533.69 2012-04-28T03:13:34.570000Z, 1533.69 2012-04-28T03:13:34.679000Z, 1533.69 2012-04-28T03:13:34.773000Z, 1533.69 2012-04-28T03:13:34.882000Z, 1533.69 2012-04-28T03:13:34.976000Z, 1533.69 2012-04-28T03:13:35.070000Z, 1533.69 2012-04-28T03:13:35.179000Z, 1533.69 2012-04-28T03:13:35.273000Z, 1533.69 2012-04-28T03:13:35.382000Z, 1533.69 2012-04-28T03:13:35.476000Z, 1533.69 2012-04-28T03:13:35.570000Z, 1533.69 2012-04-28T03:13:35.679000Z, 1533.69 2012-04-28T03:13:35.773000Z, 1533.69 2012-04-28T03:13:35.867000Z, 1533.69 2012-04-28T03:13:35.976000Z, 1533.69 2012-04-28T03:13:36.070000Z, 1533.69 2012-04-28T03:13:36.179000Z, 1533.69 2012-04-28T03:13:36.273000Z, 1533.69 2012-04-28T03:13:36.382000Z, 1533.69 2012-04-28T03:13:36.476000Z, 1533.69 2012-04-28T03:13:36.570000Z, 1533.69 2012-04-28T03:13:36.679000Z, 1533.69 2012-04-28T03:13:36.773000Z, 1533.69 2012-04-28T03:13:36.882000Z, 1533.69 2012-04-28T03:13:36.976000Z, 1533.69 2012-04-28T03:13:37.070000Z, 1533.69 2012-04-28T03:13:37.179000Z, 1533.69 2012-04-28T03:13:37.273000Z, 1533.69 2012-04-28T03:13:37.382000Z, 1533.69 2012-04-28T03:13:37.476000Z, 1533.69 2012-04-28T03:13:37.570000Z, 1533.69 2012-04-28T03:13:37.679000Z, 1533.69 2012-04-28T03:13:37.773000Z, 1533.69 2012-04-28T03:13:37.882000Z, 1533.69 2012-04-28T03:13:37.976000Z, 1533.69 2012-04-28T03:13:38.070000Z, 1533.69 2012-04-28T03:13:38.179000Z, 1533.69 2012-04-28T03:13:38.273000Z, 1533.69 2012-04-28T03:13:38.367000Z, 1533.69 2012-04-28T03:13:38.492000Z, 1533.69 2012-04-28T03:13:38.570000Z, 1533.69 2012-04-28T03:13:38.679000Z, 1533.69 2012-04-28T03:13:38.773000Z, 1533.69 2012-04-28T03:13:38.867000Z, 1533.69 2012-04-28T03:13:38.976000Z, 1533.69 2012-04-28T03:13:39.070000Z, 1533.69 2012-04-28T03:13:39.179000Z, 1533.69 2012-04-28T03:13:39.273000Z, 1533.69 2012-04-28T03:13:39.367000Z, 1533.69 2012-04-28T03:13:39.476000Z, 1533.69 2012-04-28T03:13:39.570000Z, 1533.69 2012-04-28T03:13:39.679000Z, 1533.69 2012-04-28T03:13:39.773000Z, 1533.69 2012-04-28T03:13:39.867000Z, 1533.69 2012-04-28T03:13:39.976000Z, 1533.69 2012-04-28T03:13:40.070000Z, 1533.69 2012-04-28T03:13:40.179000Z, 1533.69 2012-04-28T03:13:40.273000Z, 1533.69 2012-04-28T03:13:40.382000Z, 1533.69 2012-04-28T03:13:40.476000Z, 1533.69 2012-04-28T03:13:40.570000Z, 1533.69 2012-04-28T03:13:40.679000Z, 1533.69 2012-04-28T03:13:40.773000Z, 1533.69 2012-04-28T03:13:40.882000Z, 1533.69 2012-04-28T03:13:40.976000Z, 1533.69 2012-04-28T03:13:41.070000Z, 1533.69 2012-04-28T03:13:41.179000Z, 1533.69 2012-04-28T03:13:41.273000Z, 1533.69 2012-04-28T03:13:41.382000Z, 1533.69 2012-04-28T03:13:41.476000Z, 1533.69 2012-04-28T03:13:41.570000Z, 1533.69 2012-04-28T03:13:41.679000Z, 1533.69 2012-04-28T03:13:41.773000Z, 1533.69 2012-04-28T03:13:41.882000Z, 1533.69 2012-04-28T03:13:41.976000Z, 1533.69 2012-04-28T03:13:42.070000Z, 1533.68 2012-04-28T03:13:42.179000Z, 1533.68 2012-04-28T03:13:42.273000Z, 1533.68 2012-04-28T03:13:42.382000Z, 1533.68 2012-04-28T03:13:42.476000Z, 1533.68 2012-04-28T03:13:42.570000Z, 1533.68 2012-04-28T03:13:42.679000Z, 1533.68 2012-04-28T03:13:42.773000Z, 1533.68 2012-04-28T03:13:42.867000Z, 1533.68 2012-04-28T03:13:42.976000Z, 1533.68 2012-04-28T03:13:43.070000Z, 1533.68 2012-04-28T03:13:43.179000Z, 1533.68 2012-04-28T03:13:43.273000Z, 1533.69 2012-04-28T03:13:43.367000Z, 1533.69 2012-04-28T03:13:43.476000Z, 1533.68 2012-04-28T03:13:43.570000Z, 1533.68 2012-04-28T03:13:43.679000Z, 1533.68 2012-04-28T03:13:43.773000Z, 1533.69 2012-04-28T03:13:43.867000Z, 1533.69 2012-04-28T03:13:43.976000Z, 1533.69 2012-04-28T03:13:44.070000Z, 1533.69 2012-04-28T03:13:44.179000Z, 1533.69 2012-04-28T03:13:44.273000Z, 1533.69 2012-04-28T03:13:44.367000Z, 1533.69 2012-04-28T03:13:44.476000Z, 1533.69 2012-04-28T03:13:44.570000Z, 1533.69 2012-04-28T03:13:44.664000Z, 1533.69 2012-04-28T03:13:44.773000Z, 1533.69 2012-04-28T03:13:44.867000Z, 1533.69 2012-04-28T03:13:44.976000Z, 1533.69 2012-04-28T03:13:45.070000Z, 1533.69 2012-04-28T03:13:45.179000Z, 1533.69 2012-04-28T03:13:45.273000Z, 1533.69 2012-04-28T03:13:45.367000Z, 1533.69 2012-04-28T03:13:45.461000Z, 1533.69 2012-04-28T03:13:45.570000Z, 1533.69 2012-04-28T03:13:45.679000Z, 1533.69 2012-04-28T03:13:45.773000Z, 1533.69 2012-04-28T03:13:45.867000Z, 1533.69 2012-04-28T03:13:45.976000Z, 1533.69 2012-04-28T03:13:46.070000Z, 1533.69 2012-04-28T03:13:46.164000Z, 1533.69 2012-04-28T03:13:46.273000Z, 1533.69 2012-04-28T03:13:46.367000Z, 1533.69 2012-04-28T03:13:46.461000Z, 1533.69 2012-04-28T03:13:46.570000Z, 1533.68 2012-04-28T03:13:46.679000Z, 1533.68 2012-04-28T03:13:46.773000Z, 1533.68 2012-04-28T03:13:46.867000Z, 1533.68 2012-04-28T03:13:46.976000Z, 1533.68 2012-04-28T03:13:47.070000Z, 1533.68 2012-04-28T03:13:47.179000Z, 1533.68 2012-04-28T03:13:47.273000Z, 1533.68 2012-04-28T03:13:47.367000Z, 1533.68 2012-04-28T03:13:47.476000Z, 1533.68 2012-04-28T03:13:47.570000Z, 1533.68 2012-04-28T03:13:47.679000Z, 1533.68 2012-04-28T03:13:47.773000Z, 1533.68 2012-04-28T03:13:47.867000Z, 1533.68 2012-04-28T03:13:47.976000Z, 1533.68 2012-04-28T03:13:48.070000Z, 1533.68 2012-04-28T03:13:48.164000Z, 1533.68 2012-04-28T03:13:48.273000Z, 1533.68 2012-04-28T03:13:48.367000Z, 1533.68 2012-04-28T03:13:48.476000Z, 1533.68 2012-04-28T03:13:48.570000Z, 1533.68 2012-04-28T03:13:48.679000Z, 1533.68 2012-04-28T03:13:48.773000Z, 1533.68 2012-04-28T03:13:48.867000Z, 1533.68 2012-04-28T03:13:48.976000Z, 1533.68 2012-04-28T03:13:49.070000Z, 1533.68 2012-04-28T03:13:49.179000Z, 1533.68 2012-04-28T03:13:49.273000Z, 1533.68 2012-04-28T03:13:49.367000Z, 1533.68 2012-04-28T03:13:49.476000Z, 1533.68 2012-04-28T03:13:49.570000Z, 1533.68 2012-04-28T03:13:49.679000Z, 1533.68 2012-04-28T03:13:49.773000Z, 1533.68 2012-04-28T03:13:49.867000Z, 1533.68 2012-04-28T03:13:49.976000Z, 1533.68 2012-04-28T03:13:50.070000Z, 1533.68 2012-04-28T03:13:50.179000Z, 1533.68 2012-04-28T03:13:50.273000Z, 1533.68 2012-04-28T03:13:50.367000Z, 1533.68 2012-04-28T03:13:50.476000Z, 1533.68 2012-04-28T03:13:50.570000Z, 1533.68 2012-04-28T03:13:50.679000Z, 1533.68 2012-04-28T03:13:50.773000Z, 1533.68 2012-04-28T03:13:50.867000Z, 1533.68 2012-04-28T03:13:50.976000Z, 1533.68 2012-04-28T03:13:51.070000Z, 1533.68 2012-04-28T03:13:51.179000Z, 1533.68 2012-04-28T03:13:51.273000Z, 1533.68 2012-04-28T03:13:51.367000Z, 1533.68 2012-04-28T03:13:51.476000Z, 1533.68 2012-04-28T03:13:51.570000Z, 1533.68 2012-04-28T03:13:51.679000Z, 1533.68 2012-04-28T03:13:51.773000Z, 1533.68 2012-04-28T03:13:51.867000Z, 1533.69 2012-04-28T03:13:51.976000Z, 1533.69 2012-04-28T03:13:52.070000Z, 1533.69 2012-04-28T03:13:52.179000Z, 1533.69 2012-04-28T03:13:52.273000Z, 1533.69 2012-04-28T03:13:52.367000Z, 1533.69 2012-04-28T03:13:52.476000Z, 1533.69 2012-04-28T03:13:52.570000Z, 1533.69 2012-04-28T03:13:52.679000Z, 1533.69 2012-04-28T03:13:52.773000Z, 1533.69 2012-04-28T03:13:52.867000Z, 1533.69 2012-04-28T03:13:52.976000Z, 1533.69 2012-04-28T03:13:53.070000Z, 1533.69 2012-04-28T03:13:53.179000Z, 1533.69 2012-04-28T03:13:53.273000Z, 1533.69 2012-04-28T03:13:53.367000Z, 1533.69 2012-04-28T03:13:53.476000Z, 1533.69 2012-04-28T03:13:53.570000Z, 1533.69 2012-04-28T03:13:53.679000Z, 1533.69 2012-04-28T03:13:53.773000Z, 1533.69 2012-04-28T03:13:53.867000Z, 1533.69 2012-04-28T03:13:53.976000Z, 1533.69 2012-04-28T03:13:54.070000Z, 1533.69 2012-04-28T03:13:54.179000Z, 1533.69 2012-04-28T03:13:54.273000Z, 1533.69 2012-04-28T03:13:54.367000Z, 1533.69 2012-04-28T03:13:54.476000Z, 1533.69 2012-04-28T03:13:54.570000Z, 1533.69 2012-04-28T03:13:54.679000Z, 1533.69 2012-04-28T03:13:54.773000Z, 1533.69 2012-04-28T03:13:54.867000Z, 1533.69 2012-04-28T03:13:54.976000Z, 1533.69 2012-04-28T03:13:55.070000Z, 1533.69 2012-04-28T03:13:55.179000Z, 1533.69 2012-04-28T03:13:55.273000Z, 1533.69 2012-04-28T03:13:55.367000Z, 1533.69 2012-04-28T03:13:55.476000Z, 1533.69 2012-04-28T03:13:55.570000Z, 1533.69 2012-04-28T03:13:55.679000Z, 1533.69 2012-04-28T03:13:55.773000Z, 1533.69 2012-04-28T03:13:55.867000Z, 1533.69 2012-04-28T03:13:55.976000Z, 1533.69 2012-04-28T03:13:56.070000Z, 1533.69 2012-04-28T03:13:56.179000Z, 1533.69 2012-04-28T03:13:56.273000Z, 1533.69 2012-04-28T03:13:56.383000Z, 1533.69 2012-04-28T03:13:56.476000Z, 1533.69 2012-04-28T03:13:56.570000Z, 1533.69 2012-04-28T03:13:56.679000Z, 1533.69 2012-04-28T03:13:56.773000Z, 1533.69 2012-04-28T03:13:56.883000Z, 1533.69 2012-04-28T03:13:56.976000Z, 1533.69 2012-04-28T03:13:57.070000Z, 1533.69 2012-04-28T03:13:57.179000Z, 1533.69 2012-04-28T03:13:57.273000Z, 1533.69 2012-04-28T03:13:57.383000Z, 1533.69 2012-04-28T03:13:57.476000Z, 1533.69 2012-04-28T03:13:57.570000Z, 1533.69 2012-04-28T03:13:57.679000Z, 1533.69 2012-04-28T03:13:57.773000Z, 1533.69 2012-04-28T03:13:57.867000Z, 1533.69 2012-04-28T03:13:57.976000Z, 1533.69 2012-04-28T03:13:58.070000Z, 1533.69 2012-04-28T03:13:58.179000Z, 1533.69 2012-04-28T03:13:58.273000Z, 1533.69 2012-04-28T03:13:58.383000Z, 1533.69 2012-04-28T03:13:58.476000Z, 1533.69 2012-04-28T03:13:58.570000Z, 1533.69 2012-04-28T03:13:58.679000Z, 1533.69 2012-04-28T03:13:58.773000Z, 1533.69 2012-04-28T03:13:58.867000Z, 1533.69 2012-04-28T03:13:58.976000Z, 1533.69 2012-04-28T03:13:59.070000Z, 1533.69 2012-04-28T03:13:59.180000Z, 1533.69 2012-04-28T03:13:59.273000Z, 1533.69 2012-04-28T03:13:59.367000Z, 1533.69 2012-04-28T03:13:59.476000Z, 1533.69 2012-04-28T03:13:59.570000Z, 1533.69 2012-04-28T03:13:59.680000Z, 1533.69 2012-04-28T03:13:59.773000Z, 1533.69 2012-04-28T03:13:59.867000Z, 1533.69 2012-04-28T03:13:59.976000Z, 1533.69 2012-04-28T03:14:00.070000Z, 1533.69 2012-04-28T03:14:00.180000Z, 1533.69 2012-04-28T03:14:00.273000Z, 1533.69 2012-04-28T03:14:00.383000Z, 1533.69 2012-04-28T03:14:00.476000Z, 1533.69 2012-04-28T03:14:00.570000Z, 1533.69 2012-04-28T03:14:00.680000Z, 1533.69 2012-04-28T03:14:00.773000Z, 1533.69 2012-04-28T03:14:00.883000Z, 1533.69 2012-04-28T03:14:00.976000Z, 1533.69 2012-04-28T03:14:01.070000Z, 1533.69 2012-04-28T03:14:01.180000Z, 1533.69 2012-04-28T03:14:01.273000Z, 1533.69 2012-04-28T03:14:01.383000Z, 1533.69 2012-04-28T03:14:01.476000Z, 1533.69 2012-04-28T03:14:01.570000Z, 1533.69 2012-04-28T03:14:01.680000Z, 1533.69 2012-04-28T03:14:01.773000Z, 1533.69 2012-04-28T03:14:01.867000Z, 1533.69 2012-04-28T03:14:01.976000Z, 1533.69 2012-04-28T03:14:02.070000Z, 1533.69 2012-04-28T03:14:02.180000Z, 1533.69 2012-04-28T03:14:02.273000Z, 1533.69 2012-04-28T03:14:02.383000Z, 1533.69 2012-04-28T03:14:02.476000Z, 1533.69 2012-04-28T03:14:02.570000Z, 1533.69 2012-04-28T03:14:02.680000Z, 1533.69 2012-04-28T03:14:02.773000Z, 1533.69 2012-04-28T03:14:02.883000Z, 1533.69 2012-04-28T03:14:02.976000Z, 1533.69 2012-04-28T03:14:03.070000Z, 1533.69 2012-04-28T03:14:03.180000Z, 1533.69 2012-04-28T03:14:03.273000Z, 1533.69 2012-04-28T03:14:03.383000Z, 1533.69 2012-04-28T03:14:03.476000Z, 1533.69 2012-04-28T03:14:03.570000Z, 1533.69 2012-04-28T03:14:03.680000Z, 1533.69 2012-04-28T03:14:03.773000Z, 1533.69 2012-04-28T03:14:03.883000Z, 1533.69 2012-04-28T03:14:03.976000Z, 1533.70 2012-04-28T03:14:04.070000Z, 1533.70 2012-04-28T03:14:04.180000Z, 1533.70 2012-04-28T03:14:04.273000Z, 1533.70 2012-04-28T03:14:04.383000Z, 1533.70 2012-04-28T03:14:04.476000Z, 1533.70 2012-04-28T03:14:04.570000Z, 1533.70 2012-04-28T03:14:04.680000Z, 1533.70 2012-04-28T03:14:04.773000Z, 1533.70 2012-04-28T03:14:04.883000Z, 1533.70 2012-04-28T03:14:04.976000Z, 1533.70 2012-04-28T03:14:05.070000Z, 1533.70 2012-04-28T03:14:05.180000Z, 1533.70 2012-04-28T03:14:05.273000Z, 1533.70 2012-04-28T03:14:05.367000Z, 1533.69 2012-04-28T03:14:05.476000Z, 1533.69 2012-04-28T03:14:05.570000Z, 1533.69 2012-04-28T03:14:05.680000Z, 1533.69 2012-04-28T03:14:05.773000Z, 1533.69 2012-04-28T03:14:05.867000Z, 1533.69 2012-04-28T03:14:05.976000Z, 1533.69 2012-04-28T03:14:06.070000Z, 1533.69 2012-04-28T03:14:06.180000Z, 1533.69 2012-04-28T03:14:06.273000Z, 1533.69 2012-04-28T03:14:06.367000Z, 1533.69 2012-04-28T03:14:06.476000Z, 1533.69 2012-04-28T03:14:06.570000Z, 1533.69 2012-04-28T03:14:06.680000Z, 1533.69 2012-04-28T03:14:06.773000Z, 1533.69 2012-04-28T03:14:06.867000Z, 1533.69 2012-04-28T03:14:06.976000Z, 1533.69 2012-04-28T03:14:07.070000Z, 1533.69 2012-04-28T03:14:07.180000Z, 1533.69 2012-04-28T03:14:07.273000Z, 1533.69 2012-04-28T03:14:07.367000Z, 1533.69 2012-04-28T03:14:07.476000Z, 1533.69 2012-04-28T03:14:07.570000Z, 1533.69 2012-04-28T03:14:07.680000Z, 1533.69 2012-04-28T03:14:07.773000Z, 1533.69 2012-04-28T03:14:07.898000Z, 1533.69 2012-04-28T03:14:07.976000Z, 1533.69 2012-04-28T03:14:08.070000Z, 1533.68 2012-04-28T03:14:08.180000Z, 1533.68 2012-04-28T03:14:08.273000Z, 1533.68 2012-04-28T03:14:08.367000Z, 1533.68 2012-04-28T03:14:08.476000Z, 1533.68 2012-04-28T03:14:08.570000Z, 1533.68 2012-04-28T03:14:08.680000Z, 1533.68 2012-04-28T03:14:08.773000Z, 1533.68 2012-04-28T03:14:08.867000Z, 1533.68 2012-04-28T03:14:08.977000Z, 1533.69 2012-04-28T03:14:09.070000Z, 1533.69 2012-04-28T03:14:09.180000Z, 1533.69 2012-04-28T03:14:09.273000Z, 1533.69 2012-04-28T03:14:09.367000Z, 1533.68 2012-04-28T03:14:09.477000Z, 1533.68 2012-04-28T03:14:09.570000Z, 1533.68 2012-04-28T03:14:09.680000Z, 1533.68 2012-04-28T03:14:09.773000Z, 1533.68 2012-04-28T03:14:09.867000Z, 1533.68 2012-04-28T03:14:09.977000Z, 1533.68 2012-04-28T03:14:10.070000Z, 1533.68 2012-04-28T03:14:10.180000Z, 1533.68 2012-04-28T03:14:10.273000Z, 1533.68 2012-04-28T03:14:10.367000Z, 1533.68 2012-04-28T03:14:10.477000Z, 1533.68 2012-04-28T03:14:10.570000Z, 1533.68 2012-04-28T03:14:10.680000Z, 1533.68 2012-04-28T03:14:10.773000Z, 1533.68 2012-04-28T03:14:10.867000Z, 1533.69 2012-04-28T03:14:10.977000Z, 1533.69 2012-04-28T03:14:11.070000Z, 1533.69 2012-04-28T03:14:11.180000Z, 1533.69 2012-04-28T03:14:11.273000Z, 1533.69 2012-04-28T03:14:11.367000Z, 1533.69 2012-04-28T03:14:11.477000Z, 1533.69 2012-04-28T03:14:11.570000Z, 1533.68 2012-04-28T03:14:11.680000Z, 1533.68 2012-04-28T03:14:11.773000Z, 1533.68 2012-04-28T03:14:11.867000Z, 1533.68 2012-04-28T03:14:11.977000Z, 1533.68 2012-04-28T03:14:12.070000Z, 1533.68 2012-04-28T03:14:12.180000Z, 1533.68 2012-04-28T03:14:12.273000Z, 1533.68 2012-04-28T03:14:12.367000Z, 1533.68 2012-04-28T03:14:12.477000Z, 1533.68 2012-04-28T03:14:12.570000Z, 1533.68 2012-04-28T03:14:12.664000Z, 1533.68 2012-04-28T03:14:12.773000Z, 1533.68 2012-04-28T03:14:12.867000Z, 1533.68 2012-04-28T03:14:12.977000Z, 1533.68 2012-04-28T03:14:13.070000Z, 1533.68 2012-04-28T03:14:13.180000Z, 1533.68 2012-04-28T03:14:13.273000Z, 1533.68 2012-04-28T03:14:13.367000Z, 1533.68 2012-04-28T03:14:13.477000Z, 1533.68 2012-04-28T03:14:13.570000Z, 1533.68 2012-04-28T03:14:13.680000Z, 1533.68 2012-04-28T03:14:13.773000Z, 1533.68 2012-04-28T03:14:13.867000Z, 1533.68 2012-04-28T03:14:13.977000Z, 1533.68 2012-04-28T03:14:14.070000Z, 1533.68 2012-04-28T03:14:14.180000Z, 1533.68 2012-04-28T03:14:14.273000Z, 1533.68 2012-04-28T03:14:14.367000Z, 1533.68 2012-04-28T03:14:14.477000Z, 1533.68 2012-04-28T03:14:14.570000Z, 1533.68 2012-04-28T03:14:14.680000Z, 1533.68 2012-04-28T03:14:14.773000Z, 1533.68 2012-04-28T03:14:14.867000Z, 1533.68 2012-04-28T03:14:14.977000Z, 1533.68 2012-04-28T03:14:15.070000Z, 1533.69 2012-04-28T03:14:15.180000Z, 1533.68 2012-04-28T03:14:15.273000Z, 1533.68 2012-04-28T03:14:15.367000Z, 1533.68 2012-04-28T03:14:15.477000Z, 1533.68 2012-04-28T03:14:15.570000Z, 1533.68 2012-04-28T03:14:15.680000Z, 1533.68 2012-04-28T03:14:15.789000Z, 1533.68 2012-04-28T03:14:15.867000Z, 1533.68 2012-04-28T03:14:15.977000Z, 1533.69 2012-04-28T03:14:16.070000Z, 1533.69 2012-04-28T03:14:16.180000Z, 1533.69 2012-04-28T03:14:16.273000Z, 1533.69 2012-04-28T03:14:16.367000Z, 1533.69 2012-04-28T03:14:16.508000Z, 1533.69 2012-04-28T03:14:16.570000Z, 1533.69 2012-04-28T03:14:16.680000Z, 1533.69 2012-04-28T03:14:16.773000Z, 1533.69 2012-04-28T03:14:16.867000Z, 1533.69 2012-04-28T03:14:16.977000Z, 1533.69 2012-04-28T03:14:17.070000Z, 1533.69 2012-04-28T03:14:17.180000Z, 1533.69 2012-04-28T03:14:17.273000Z, 1533.69 2012-04-28T03:14:17.367000Z, 1533.68 2012-04-28T03:14:17.477000Z, 1533.68 2012-04-28T03:14:17.570000Z, 1533.68 2012-04-28T03:14:17.680000Z, 1533.68 2012-04-28T03:14:17.773000Z, 1533.68 2012-04-28T03:14:17.867000Z, 1533.68 2012-04-28T03:14:17.977000Z, 1533.68 2012-04-28T03:14:18.070000Z, 1533.68 2012-04-28T03:14:18.180000Z, 1533.68 2012-04-28T03:14:18.273000Z, 1533.68 2012-04-28T03:14:18.367000Z, 1533.68 2012-04-28T03:14:18.461000Z, 1533.68 2012-04-28T03:14:18.570000Z, 1533.68 2012-04-28T03:14:18.680000Z, 1533.68 2012-04-28T03:14:18.774000Z, 1533.68 2012-04-28T03:14:18.867000Z, 1533.68 2012-04-28T03:14:18.977000Z, 1533.68 2012-04-28T03:14:19.070000Z, 1533.68 2012-04-28T03:14:19.180000Z, 1533.68 2012-04-28T03:14:19.274000Z, 1533.68 2012-04-28T03:14:19.367000Z, 1533.68 2012-04-28T03:14:19.477000Z, 1533.68 2012-04-28T03:14:19.570000Z, 1533.68 2012-04-28T03:14:19.680000Z, 1533.68 2012-04-28T03:14:19.774000Z, 1533.68 2012-04-28T03:14:19.867000Z, 1533.68 2012-04-28T03:14:19.977000Z, 1533.68 2012-04-28T03:14:20.070000Z, 1533.68 2012-04-28T03:14:20.180000Z, 1533.68 2012-04-28T03:14:20.274000Z, 1533.68 2012-04-28T03:14:20.367000Z, 1533.68 2012-04-28T03:14:20.477000Z, 1533.68 2012-04-28T03:14:20.570000Z, 1533.68 2012-04-28T03:14:20.680000Z, 1533.68 2012-04-28T03:14:20.774000Z, 1533.68 2012-04-28T03:14:20.867000Z, 1533.68 2012-04-28T03:14:20.977000Z, 1533.68 2012-04-28T03:14:21.070000Z, 1533.69 2012-04-28T03:14:21.180000Z, 1533.69 2012-04-28T03:14:21.274000Z, 1533.69 2012-04-28T03:14:21.367000Z, 1533.69 2012-04-28T03:14:21.477000Z, 1533.69 2012-04-28T03:14:21.570000Z, 1533.69 2012-04-28T03:14:21.680000Z, 1533.69 2012-04-28T03:14:21.774000Z, 1533.69 2012-04-28T03:14:21.867000Z, 1533.69 2012-04-28T03:14:21.977000Z, 1533.69 2012-04-28T03:14:22.070000Z, 1533.69 2012-04-28T03:14:22.180000Z, 1533.69 2012-04-28T03:14:22.274000Z, 1533.69 2012-04-28T03:14:22.367000Z, 1533.69 2012-04-28T03:14:22.477000Z, 1533.69 2012-04-28T03:14:22.570000Z, 1533.69 2012-04-28T03:14:22.680000Z, 1533.69 2012-04-28T03:14:22.774000Z, 1533.69 2012-04-28T03:14:22.867000Z, 1533.69 2012-04-28T03:14:22.977000Z, 1533.69 2012-04-28T03:14:23.070000Z, 1533.69 2012-04-28T03:14:23.180000Z, 1533.69 2012-04-28T03:14:23.274000Z, 1533.69 2012-04-28T03:14:23.367000Z, 1533.69 2012-04-28T03:14:23.477000Z, 1533.69 2012-04-28T03:14:23.570000Z, 1533.69 2012-04-28T03:14:23.680000Z, 1533.69 2012-04-28T03:14:23.774000Z, 1533.69 2012-04-28T03:14:23.867000Z, 1533.69 2012-04-28T03:14:23.977000Z, 1533.69 2012-04-28T03:14:24.070000Z, 1533.69 2012-04-28T03:14:24.180000Z, 1533.70 2012-04-28T03:14:24.274000Z, 1533.70 2012-04-28T03:14:24.383000Z, 1533.70 2012-04-28T03:14:24.477000Z, 1533.70 2012-04-28T03:14:24.570000Z, 1533.70 2012-04-28T03:14:24.680000Z, 1533.70 2012-04-28T03:14:24.774000Z, 1533.70 2012-04-28T03:14:24.867000Z, 1533.70 2012-04-28T03:14:24.977000Z, 1533.70 2012-04-28T03:14:25.070000Z, 1533.70 2012-04-28T03:14:25.180000Z, 1533.70 2012-04-28T03:14:25.274000Z, 1533.70 2012-04-28T03:14:25.383000Z, 1533.70 2012-04-28T03:14:25.477000Z, 1533.69 2012-04-28T03:14:25.570000Z, 1533.69 2012-04-28T03:14:25.680000Z, 1533.69 2012-04-28T03:14:25.774000Z, 1533.69 2012-04-28T03:14:25.883000Z, 1533.69 2012-04-28T03:14:25.977000Z, 1533.69 2012-04-28T03:14:26.070000Z, 1533.69 2012-04-28T03:14:26.180000Z, 1533.69 2012-04-28T03:14:26.274000Z, 1533.69 2012-04-28T03:14:26.367000Z, 1533.69 2012-04-28T03:14:26.477000Z, 1533.69 2012-04-28T03:14:26.570000Z, 1533.69 2012-04-28T03:14:26.680000Z, 1533.69 2012-04-28T03:14:26.774000Z, 1533.69 2012-04-28T03:14:26.867000Z, 1533.69 2012-04-28T03:14:26.977000Z, 1533.69 2012-04-28T03:14:27.070000Z, 1533.69 2012-04-28T03:14:27.180000Z, 1533.69 2012-04-28T03:14:27.274000Z, 1533.69 2012-04-28T03:14:27.383000Z, 1533.69 2012-04-28T03:14:27.477000Z, 1533.69 2012-04-28T03:14:27.570000Z, 1533.69 2012-04-28T03:14:27.680000Z, 1533.69 2012-04-28T03:14:27.774000Z, 1533.69 2012-04-28T03:14:27.867000Z, 1533.69 2012-04-28T03:14:27.977000Z, 1533.69 2012-04-28T03:14:28.070000Z, 1533.69 2012-04-28T03:14:28.180000Z, 1533.69 2012-04-28T03:14:28.274000Z, 1533.69 2012-04-28T03:14:28.367000Z, 1533.69 2012-04-28T03:14:28.477000Z, 1533.69 2012-04-28T03:14:28.571000Z, 1533.69 2012-04-28T03:14:28.680000Z, 1533.69 2012-04-28T03:14:28.774000Z, 1533.69 2012-04-28T03:14:28.867000Z, 1533.69 2012-04-28T03:14:28.977000Z, 1533.69 2012-04-28T03:14:29.071000Z, 1533.69 2012-04-28T03:14:29.180000Z, 1533.69 2012-04-28T03:14:29.274000Z, 1533.69 2012-04-28T03:14:29.367000Z, 1533.69 2012-04-28T03:14:29.477000Z, 1533.69 2012-04-28T03:14:29.571000Z, 1533.69 2012-04-28T03:14:29.680000Z, 1533.69 2012-04-28T03:14:29.774000Z, 1533.69 2012-04-28T03:14:29.867000Z, 1533.69 2012-04-28T03:14:29.977000Z, 1533.69 2012-04-28T03:14:30.071000Z, 1533.69 2012-04-28T03:14:30.180000Z, 1533.69 2012-04-28T03:14:30.274000Z, 1533.69 2012-04-28T03:14:30.367000Z, 1533.69 2012-04-28T03:14:30.461000Z, 1533.69 2012-04-28T03:14:30.571000Z, 1533.69 2012-04-28T03:14:30.680000Z, 1533.69 2012-04-28T03:14:30.774000Z, 1533.69 2012-04-28T03:14:30.867000Z, 1533.69 2012-04-28T03:14:30.977000Z, 1533.69 2012-04-28T03:14:31.071000Z, 1533.69 2012-04-28T03:14:31.180000Z, 1533.69 2012-04-28T03:14:31.274000Z, 1533.69 2012-04-28T03:14:31.367000Z, 1533.69 2012-04-28T03:14:31.477000Z, 1533.69 2012-04-28T03:14:31.571000Z, 1533.69 2012-04-28T03:14:31.680000Z, 1533.69 2012-04-28T03:14:31.774000Z, 1533.69 2012-04-28T03:14:31.867000Z, 1533.69 2012-04-28T03:14:31.977000Z, 1533.69 2012-04-28T03:14:32.071000Z, 1533.69 2012-04-28T03:14:32.180000Z, 1533.69 2012-04-28T03:14:32.274000Z, 1533.69 2012-04-28T03:14:32.367000Z, 1533.69 2012-04-28T03:14:32.477000Z, 1533.69 2012-04-28T03:14:32.571000Z, 1533.69 2012-04-28T03:14:32.680000Z, 1533.69 2012-04-28T03:14:32.774000Z, 1533.69 2012-04-28T03:14:32.867000Z, 1533.69 2012-04-28T03:14:32.977000Z, 1533.69 2012-04-28T03:14:33.071000Z, 1533.69 2012-04-28T03:14:33.180000Z, 1533.69 2012-04-28T03:14:33.274000Z, 1533.68 2012-04-28T03:14:33.367000Z, 1533.68 2012-04-28T03:14:33.477000Z, 1533.68 2012-04-28T03:14:33.571000Z, 1533.68 2012-04-28T03:14:33.680000Z, 1533.68 2012-04-28T03:14:33.774000Z, 1533.68 2012-04-28T03:14:33.867000Z, 1533.68 2012-04-28T03:14:33.977000Z, 1533.68 2012-04-28T03:14:34.071000Z, 1533.68 2012-04-28T03:14:34.180000Z, 1533.68 2012-04-28T03:14:34.274000Z, 1533.68 2012-04-28T03:14:34.367000Z, 1533.68 2012-04-28T03:14:34.477000Z, 1533.68 2012-04-28T03:14:34.571000Z, 1533.68 2012-04-28T03:14:34.680000Z, 1533.68 2012-04-28T03:14:34.774000Z, 1533.68 2012-04-28T03:14:34.867000Z, 1533.68 2012-04-28T03:14:34.977000Z, 1533.68 2012-04-28T03:14:35.071000Z, 1533.68 2012-04-28T03:14:35.180000Z, 1533.68 2012-04-28T03:14:35.274000Z, 1533.68 2012-04-28T03:14:35.367000Z, 1533.68 2012-04-28T03:14:35.477000Z, 1533.68 2012-04-28T03:14:35.571000Z, 1533.68 2012-04-28T03:14:35.680000Z, 1533.68 2012-04-28T03:14:35.774000Z, 1533.68 2012-04-28T03:14:35.867000Z, 1533.68 2012-04-28T03:14:35.977000Z, 1533.68 2012-04-28T03:14:36.071000Z, 1533.68 2012-04-28T03:14:36.180000Z, 1533.68 2012-04-28T03:14:36.274000Z, 1533.68 2012-04-28T03:14:36.367000Z, 1533.68 2012-04-28T03:14:36.477000Z, 1533.68 2012-04-28T03:14:36.571000Z, 1533.68 2012-04-28T03:14:36.680000Z, 1533.68 2012-04-28T03:14:36.774000Z, 1533.68 2012-04-28T03:14:36.867000Z, 1533.68 2012-04-28T03:14:36.977000Z, 1533.69 2012-04-28T03:14:37.071000Z, 1533.69 2012-04-28T03:14:37.180000Z, 1533.69 2012-04-28T03:14:37.274000Z, 1533.69 2012-04-28T03:14:37.367000Z, 1533.69 2012-04-28T03:14:37.477000Z, 1533.69 2012-04-28T03:14:37.571000Z, 1533.69 2012-04-28T03:14:37.680000Z, 1533.69 2012-04-28T03:14:37.774000Z, 1533.69 2012-04-28T03:14:37.868000Z, 1533.69 2012-04-28T03:14:37.977000Z, 1533.69 2012-04-28T03:14:38.071000Z, 1533.69 2012-04-28T03:14:38.180000Z, 1533.69 2012-04-28T03:14:38.274000Z, 1533.69 2012-04-28T03:14:38.368000Z, 1533.69 2012-04-28T03:14:38.477000Z, 1533.69 2012-04-28T03:14:38.571000Z, 1533.69 2012-04-28T03:14:38.680000Z, 1533.69 2012-04-28T03:14:38.774000Z, 1533.69 2012-04-28T03:14:38.868000Z, 1533.69 2012-04-28T03:14:38.977000Z, 1533.69 2012-04-28T03:14:39.071000Z, 1533.69 2012-04-28T03:14:39.180000Z, 1533.69 2012-04-28T03:14:39.274000Z, 1533.69 2012-04-28T03:14:39.368000Z, 1533.69 2012-04-28T03:14:39.477000Z, 1533.69 2012-04-28T03:14:39.571000Z, 1533.69 2012-04-28T03:14:39.680000Z, 1533.69 2012-04-28T03:14:39.774000Z, 1533.69 2012-04-28T03:14:39.868000Z, 1533.69 2012-04-28T03:14:39.977000Z, 1533.69 2012-04-28T03:14:40.071000Z, 1533.69 2012-04-28T03:14:40.180000Z, 1533.69 2012-04-28T03:14:40.274000Z, 1533.69 2012-04-28T03:14:40.368000Z, 1533.69 2012-04-28T03:14:40.477000Z, 1533.69 2012-04-28T03:14:40.571000Z, 1533.69 2012-04-28T03:14:40.680000Z, 1533.69 2012-04-28T03:14:40.774000Z, 1533.69 2012-04-28T03:14:40.868000Z, 1533.69 2012-04-28T03:14:40.977000Z, 1533.69 2012-04-28T03:14:41.071000Z, 1533.69 2012-04-28T03:14:41.180000Z, 1533.69 2012-04-28T03:14:41.274000Z, 1533.69 2012-04-28T03:14:41.368000Z, 1533.69 2012-04-28T03:14:41.477000Z, 1533.69 2012-04-28T03:14:41.571000Z, 1533.69 2012-04-28T03:14:41.680000Z, 1533.69 2012-04-28T03:14:41.774000Z, 1533.69 2012-04-28T03:14:41.868000Z, 1533.69 2012-04-28T03:14:41.977000Z, 1533.69 2012-04-28T03:14:42.071000Z, 1533.69 2012-04-28T03:14:42.180000Z, 1533.69 2012-04-28T03:14:42.274000Z, 1533.69 2012-04-28T03:14:42.368000Z, 1533.69 2012-04-28T03:14:42.477000Z, 1533.69 2012-04-28T03:14:42.571000Z, 1533.69 2012-04-28T03:14:42.680000Z, 1533.69 2012-04-28T03:14:42.774000Z, 1533.69 2012-04-28T03:14:42.868000Z, 1533.69 2012-04-28T03:14:42.977000Z, 1533.69 2012-04-28T03:14:43.071000Z, 1533.69 2012-04-28T03:14:43.180000Z, 1533.69 2012-04-28T03:14:43.274000Z, 1533.69 2012-04-28T03:14:43.368000Z, 1533.69 2012-04-28T03:14:43.477000Z, 1533.69 2012-04-28T03:14:43.571000Z, 1533.69 2012-04-28T03:14:43.680000Z, 1533.69 2012-04-28T03:14:43.774000Z, 1533.69 2012-04-28T03:14:43.868000Z, 1533.69 2012-04-28T03:14:43.977000Z, 1533.69 2012-04-28T03:14:44.071000Z, 1533.69 2012-04-28T03:14:44.180000Z, 1533.69 2012-04-28T03:14:44.274000Z, 1533.69 2012-04-28T03:14:44.368000Z, 1533.69 2012-04-28T03:14:44.477000Z, 1533.69 2012-04-28T03:14:44.571000Z, 1533.69 2012-04-28T03:14:44.680000Z, 1533.69 2012-04-28T03:14:44.774000Z, 1533.69 2012-04-28T03:14:44.868000Z, 1533.69 2012-04-28T03:14:44.977000Z, 1533.69 2012-04-28T03:14:45.071000Z, 1533.69 2012-04-28T03:14:45.180000Z, 1533.69 2012-04-28T03:14:45.274000Z, 1533.69 2012-04-28T03:14:45.368000Z, 1533.69 2012-04-28T03:14:45.477000Z, 1533.69 2012-04-28T03:14:45.571000Z, 1533.69 2012-04-28T03:14:45.680000Z, 1533.69 2012-04-28T03:14:45.774000Z, 1533.69 2012-04-28T03:14:45.868000Z, 1533.69 2012-04-28T03:14:45.977000Z, 1533.69 2012-04-28T03:14:46.071000Z, 1533.69 2012-04-28T03:14:46.180000Z, 1533.69 2012-04-28T03:14:46.274000Z, 1533.69 2012-04-28T03:14:46.368000Z, 1533.69 2012-04-28T03:14:46.477000Z, 1533.69 2012-04-28T03:14:46.571000Z, 1533.69 2012-04-28T03:14:46.680000Z, 1533.69 2012-04-28T03:14:46.774000Z, 1533.69 2012-04-28T03:14:46.868000Z, 1533.69 2012-04-28T03:14:46.977000Z, 1533.69 2012-04-28T03:14:47.071000Z, 1533.69 2012-04-28T03:14:47.180000Z, 1533.69 2012-04-28T03:14:47.274000Z, 1533.69 2012-04-28T03:14:47.368000Z, 1533.69 2012-04-28T03:14:47.477000Z, 1533.69 2012-04-28T03:14:47.571000Z, 1533.69 2012-04-28T03:14:47.680000Z, 1533.69 2012-04-28T03:14:47.774000Z, 1533.69 2012-04-28T03:14:47.868000Z, 1533.69 2012-04-28T03:14:47.977000Z, 1533.69 2012-04-28T03:14:48.071000Z, 1533.69 2012-04-28T03:14:48.180000Z, 1533.69 2012-04-28T03:14:48.274000Z, 1533.69 2012-04-28T03:14:48.368000Z, 1533.69 2012-04-28T03:14:48.477000Z, 1533.69 2012-04-28T03:14:48.571000Z, 1533.69 2012-04-28T03:14:48.680000Z, 1533.69 2012-04-28T03:14:48.774000Z, 1533.69 2012-04-28T03:14:48.868000Z, 1533.69 2012-04-28T03:14:48.977000Z, 1533.69 2012-04-28T03:14:49.071000Z, 1533.69 2012-04-28T03:14:49.180000Z, 1533.69 2012-04-28T03:14:49.274000Z, 1533.69 2012-04-28T03:14:49.368000Z, 1533.69 2012-04-28T03:14:49.477000Z, 1533.69 2012-04-28T03:14:49.571000Z, 1533.69 2012-04-28T03:14:49.680000Z, 1533.69 2012-04-28T03:14:49.774000Z, 1533.68 2012-04-28T03:14:49.883000Z, 1533.68 2012-04-28T03:14:49.977000Z, 1533.68 2012-04-28T03:14:50.071000Z, 1533.68 2012-04-28T03:14:50.180000Z, 1533.68 2012-04-28T03:14:50.274000Z, 1533.68 2012-04-28T03:14:50.368000Z, 1533.68 2012-04-28T03:14:50.477000Z, 1533.68 2012-04-28T03:14:50.571000Z, 1533.68 2012-04-28T03:14:50.680000Z, 1533.68 2012-04-28T03:14:50.774000Z, 1533.68 2012-04-28T03:14:50.868000Z, 1533.68 2012-04-28T03:14:50.977000Z, 1533.68 2012-04-28T03:14:51.071000Z, 1533.68 2012-04-28T03:14:51.165000Z, 1533.68 2012-04-28T03:14:51.274000Z, 1533.68 2012-04-28T03:14:51.368000Z, 1533.68 2012-04-28T03:14:51.477000Z, 1533.68 2012-04-28T03:14:51.571000Z, 1533.68 2012-04-28T03:14:51.680000Z, 1533.68 2012-04-28T03:14:51.774000Z, 1533.68 2012-04-28T03:14:51.868000Z, 1533.68 2012-04-28T03:14:51.977000Z, 1533.68 2012-04-28T03:14:52.071000Z, 1533.68 2012-04-28T03:14:52.180000Z, 1533.68 2012-04-28T03:14:52.274000Z, 1533.68 2012-04-28T03:14:52.368000Z, 1533.68 2012-04-28T03:14:52.477000Z, 1533.68 2012-04-28T03:14:52.571000Z, 1533.68 2012-04-28T03:14:52.680000Z, 1533.68 2012-04-28T03:14:52.774000Z, 1533.68 2012-04-28T03:14:52.868000Z, 1533.68 2012-04-28T03:14:52.977000Z, 1533.68 2012-04-28T03:14:53.071000Z, 1533.68 2012-04-28T03:14:53.180000Z, 1533.68 2012-04-28T03:14:53.274000Z, 1533.68 2012-04-28T03:14:53.368000Z, 1533.68 2012-04-28T03:14:53.477000Z, 1533.68 2012-04-28T03:14:53.571000Z, 1533.68 2012-04-28T03:14:53.680000Z, 1533.68 2012-04-28T03:14:53.774000Z, 1533.68 2012-04-28T03:14:53.868000Z, 1533.68 2012-04-28T03:14:53.961000Z, 1533.68 2012-04-28T03:14:54.071000Z, 1533.68 2012-04-28T03:14:54.180000Z, 1533.68 2012-04-28T03:14:54.274000Z, 1533.68 2012-04-28T03:14:54.368000Z, 1533.68 2012-04-28T03:14:54.477000Z, 1533.68 2012-04-28T03:14:54.571000Z, 1533.68 2012-04-28T03:14:54.680000Z, 1533.68 2012-04-28T03:14:54.774000Z, 1533.68 2012-04-28T03:14:54.868000Z, 1533.68 2012-04-28T03:14:54.977000Z, 1533.68 2012-04-28T03:14:55.071000Z, 1533.68 2012-04-28T03:14:55.180000Z, 1533.68 2012-04-28T03:14:55.274000Z, 1533.69 2012-04-28T03:14:55.368000Z, 1533.69 2012-04-28T03:14:55.477000Z, 1533.69 2012-04-28T03:14:55.571000Z, 1533.69 2012-04-28T03:14:55.680000Z, 1533.69 2012-04-28T03:14:55.774000Z, 1533.69 2012-04-28T03:14:55.868000Z, 1533.69 2012-04-28T03:14:55.977000Z, 1533.69 2012-04-28T03:14:56.071000Z, 1533.69 2012-04-28T03:14:56.180000Z, 1533.69 2012-04-28T03:14:56.274000Z, 1533.69 2012-04-28T03:14:56.368000Z, 1533.69 2012-04-28T03:14:56.477000Z, 1533.69 2012-04-28T03:14:56.571000Z, 1533.69 2012-04-28T03:14:56.680000Z, 1533.69 2012-04-28T03:14:56.774000Z, 1533.69 2012-04-28T03:14:56.868000Z, 1533.69 2012-04-28T03:14:56.977000Z, 1533.69 2012-04-28T03:14:57.071000Z, 1533.69 2012-04-28T03:14:57.180000Z, 1533.69 2012-04-28T03:14:57.274000Z, 1533.69 2012-04-28T03:14:57.368000Z, 1533.69 2012-04-28T03:14:57.477000Z, 1533.69 2012-04-28T03:14:57.571000Z, 1533.69 2012-04-28T03:14:57.680000Z, 1533.69 2012-04-28T03:14:57.774000Z, 1533.69 2012-04-28T03:14:57.868000Z, 1533.69 2012-04-28T03:14:57.977000Z, 1533.69 2012-04-28T03:14:58.071000Z, 1533.69 2012-04-28T03:14:58.180000Z, 1533.69 2012-04-28T03:14:58.274000Z, 1533.69 2012-04-28T03:14:58.368000Z, 1533.69 2012-04-28T03:14:58.477000Z, 1533.69 2012-04-28T03:14:58.571000Z, 1533.69 2012-04-28T03:14:58.680000Z, 1533.69 2012-04-28T03:14:58.774000Z, 1533.69 2012-04-28T03:14:58.868000Z, 1533.69 2012-04-28T03:14:58.977000Z, 1533.69 2012-04-28T03:14:59.071000Z, 1533.69 2012-04-28T03:14:59.180000Z, 1533.69 2012-04-28T03:14:59.274000Z, 1533.69 2012-04-28T03:14:59.368000Z, 1533.69 2012-04-28T03:14:59.477000Z, 1533.69 2012-04-28T03:14:59.571000Z, 1533.69 2012-04-28T03:14:59.680000Z, 1533.69 2012-04-28T03:14:59.774000Z, 1533.69 2012-04-28T03:14:59.868000Z, 1533.69 2012-04-28T03:14:59.977000Z, 1533.69 2012-04-28T03:15:00.071000Z, 1533.69 2012-04-28T03:15:00.180000Z, 1533.69 2012-04-28T03:15:00.274000Z, 1533.69 2012-04-28T03:15:00.368000Z, 1533.69 2012-04-28T03:15:00.477000Z, 1533.69 2012-04-28T03:15:00.571000Z, 1533.69 2012-04-28T03:15:00.680000Z, 1533.69 2012-04-28T03:15:00.774000Z, 1533.69 2012-04-28T03:15:00.868000Z, 1533.69 2012-04-28T03:15:00.977000Z, 1533.69 2012-04-28T03:15:01.071000Z, 1533.69 2012-04-28T03:15:01.180000Z, 1533.69 2012-04-28T03:15:01.274000Z, 1533.69 2012-04-28T03:15:01.368000Z, 1533.69 2012-04-28T03:15:01.477000Z, 1533.69 2012-04-28T03:15:01.571000Z, 1533.69 2012-04-28T03:15:01.680000Z, 1533.69 2012-04-28T03:15:01.774000Z, 1533.69 2012-04-28T03:15:01.868000Z, 1533.69 2012-04-28T03:15:01.977000Z, 1533.69 2012-04-28T03:15:02.071000Z, 1533.69 2012-04-28T03:15:02.180000Z, 1533.69 2012-04-28T03:15:02.274000Z, 1533.69 2012-04-28T03:15:02.368000Z, 1533.69 2012-04-28T03:15:02.477000Z, 1533.69 2012-04-28T03:15:02.571000Z, 1533.69 2012-04-28T03:15:02.680000Z, 1533.69 2012-04-28T03:15:02.774000Z, 1533.69 2012-04-28T03:15:02.868000Z, 1533.69 2012-04-28T03:15:03.024000Z, 1533.69 2012-04-28T03:15:03.071000Z, 1533.69 2012-04-28T03:15:03.180000Z, 1533.69 2012-04-28T03:15:03.274000Z, 1533.69 2012-04-28T03:15:03.368000Z, 1533.69 2012-04-28T03:15:03.477000Z, 1533.68 2012-04-28T03:15:03.571000Z, 1533.69 2012-04-28T03:15:03.680000Z, 1533.68 2012-04-28T03:15:03.774000Z, 1533.68 2012-04-28T03:15:03.868000Z, 1533.68 2012-04-28T03:15:03.977000Z, 1533.68 2012-04-28T03:15:04.071000Z, 1533.68 2012-04-28T03:15:04.180000Z, 1533.68 2012-04-28T03:15:04.274000Z, 1533.68 2012-04-28T03:15:04.368000Z, 1533.68 2012-04-28T03:15:04.477000Z, 1533.68 2012-04-28T03:15:04.571000Z, 1533.68 2012-04-28T03:15:04.680000Z, 1533.68 2012-04-28T03:15:04.774000Z, 1533.68 2012-04-28T03:15:04.868000Z, 1533.68 2012-04-28T03:15:04.977000Z, 1533.68 2012-04-28T03:15:05.071000Z, 1533.68 2012-04-28T03:15:05.180000Z, 1533.68 2012-04-28T03:15:05.274000Z, 1533.68 2012-04-28T03:15:05.368000Z, 1533.68 2012-04-28T03:15:05.477000Z, 1533.68 2012-04-28T03:15:05.571000Z, 1533.68 2012-04-28T03:15:05.680000Z, 1533.68 2012-04-28T03:15:05.774000Z, 1533.68 2012-04-28T03:15:05.868000Z, 1533.68 2012-04-28T03:15:05.977000Z, 1533.68 2012-04-28T03:15:06.071000Z, 1533.68 2012-04-28T03:15:06.180000Z, 1533.68 2012-04-28T03:15:06.274000Z, 1533.68 2012-04-28T03:15:06.368000Z, 1533.68 2012-04-28T03:15:06.477000Z, 1533.68 2012-04-28T03:15:06.571000Z, 1533.68 2012-04-28T03:15:06.680000Z, 1533.68 2012-04-28T03:15:06.774000Z, 1533.68 2012-04-28T03:15:06.868000Z, 1533.68 2012-04-28T03:15:06.977000Z, 1533.68 2012-04-28T03:15:07.071000Z, 1533.68 2012-04-28T03:15:07.180000Z, 1533.68 2012-04-28T03:15:07.274000Z, 1533.68 2012-04-28T03:15:07.368000Z, 1533.68 2012-04-28T03:15:07.477000Z, 1533.68 2012-04-28T03:15:07.571000Z, 1533.68 2012-04-28T03:15:07.680000Z, 1533.68 2012-04-28T03:15:07.774000Z, 1533.68 2012-04-28T03:15:07.868000Z, 1533.68 2012-04-28T03:15:07.977000Z, 1533.68 2012-04-28T03:15:08.071000Z, 1533.68 2012-04-28T03:15:08.180000Z, 1533.68 2012-04-28T03:15:08.274000Z, 1533.68 2012-04-28T03:15:08.368000Z, 1533.68 2012-04-28T03:15:08.477000Z, 1533.68 2012-04-28T03:15:08.571000Z, 1533.68 2012-04-28T03:15:08.680000Z, 1533.68 2012-04-28T03:15:08.774000Z, 1533.68 2012-04-28T03:15:08.868000Z, 1533.68 2012-04-28T03:15:08.977000Z, 1533.68 2012-04-28T03:15:09.071000Z, 1533.68 2012-04-28T03:15:09.180000Z, 1533.68 2012-04-28T03:15:09.274000Z, 1533.67 2012-04-28T03:15:09.368000Z, 1533.67 2012-04-28T03:15:09.477000Z, 1533.68 2012-04-28T03:15:09.571000Z, 1533.68 2012-04-28T03:15:09.680000Z, 1533.67 2012-04-28T03:15:09.774000Z, 1533.67 2012-04-28T03:15:09.868000Z, 1533.67 2012-04-28T03:15:09.977000Z, 1533.67 2012-04-28T03:15:10.071000Z, 1533.67 2012-04-28T03:15:10.180000Z, 1533.67 2012-04-28T03:15:10.274000Z, 1533.67 2012-04-28T03:15:10.368000Z, 1533.67 2012-04-28T03:15:10.477000Z, 1533.67 2012-04-28T03:15:10.571000Z, 1533.67 2012-04-28T03:15:10.680000Z, 1533.67 2012-04-28T03:15:10.774000Z, 1533.67 2012-04-28T03:15:10.868000Z, 1533.67 2012-04-28T03:15:10.977000Z, 1533.67 2012-04-28T03:15:11.071000Z, 1533.67 2012-04-28T03:15:11.180000Z, 1533.68 2012-04-28T03:15:11.274000Z, 1533.68 2012-04-28T03:15:11.368000Z, 1533.68 2012-04-28T03:15:11.477000Z, 1533.68 2012-04-28T03:15:11.571000Z, 1533.68 2012-04-28T03:15:11.680000Z, 1533.68 2012-04-28T03:15:11.774000Z, 1533.68 2012-04-28T03:15:11.868000Z, 1533.68 2012-04-28T03:15:11.977000Z, 1533.68 2012-04-28T03:15:12.071000Z, 1533.68 2012-04-28T03:15:12.180000Z, 1533.68 2012-04-28T03:15:12.274000Z, 1533.68 2012-04-28T03:15:12.368000Z, 1533.68 2012-04-28T03:15:12.477000Z, 1533.68 2012-04-28T03:15:12.571000Z, 1533.68 2012-04-28T03:15:12.680000Z, 1533.68 2012-04-28T03:15:12.774000Z, 1533.68 2012-04-28T03:15:12.868000Z, 1533.68 2012-04-28T03:15:12.977000Z, 1533.68 2012-04-28T03:15:13.071000Z, 1533.68 2012-04-28T03:15:13.165000Z, 1533.68 2012-04-28T03:15:13.274000Z, 1533.68 2012-04-28T03:15:13.368000Z, 1533.68 2012-04-28T03:15:13.462000Z, 1533.68 2012-04-28T03:15:13.571000Z, 1533.68 2012-04-28T03:15:13.665000Z, 1533.68 2012-04-28T03:15:13.774000Z, 1533.68 2012-04-28T03:15:13.868000Z, 1533.68 2012-04-28T03:15:13.977000Z, 1533.68 2012-04-28T03:15:14.071000Z, 1533.68 2012-04-28T03:15:14.180000Z, 1533.68 2012-04-28T03:15:14.274000Z, 1533.68 2012-04-28T03:15:14.368000Z, 1533.68 2012-04-28T03:15:14.477000Z, 1533.68 2012-04-28T03:15:14.571000Z, 1533.68 2012-04-28T03:15:14.665000Z, 1533.68 2012-04-28T03:15:14.774000Z, 1533.68 2012-04-28T03:15:14.868000Z, 1533.68 2012-04-28T03:15:14.977000Z, 1533.68 2012-04-28T03:15:15.071000Z, 1533.68 2012-04-28T03:15:15.165000Z, 1533.68 2012-04-28T03:15:15.274000Z, 1533.68 2012-04-28T03:15:15.368000Z, 1533.68 2012-04-28T03:15:15.477000Z, 1533.69 2012-04-28T03:15:15.571000Z, 1533.69 2012-04-28T03:15:15.680000Z, 1533.69 2012-04-28T03:15:15.774000Z, 1533.69 2012-04-28T03:15:15.868000Z, 1533.69 2012-04-28T03:15:15.977000Z, 1533.69 2012-04-28T03:15:16.071000Z, 1533.69 2012-04-28T03:15:16.180000Z, 1533.69 2012-04-28T03:15:16.274000Z, 1533.69 2012-04-28T03:15:16.368000Z, 1533.69 2012-04-28T03:15:16.477000Z, 1533.69 2012-04-28T03:15:16.571000Z, 1533.69 2012-04-28T03:15:16.665000Z, 1533.69 2012-04-28T03:15:16.774000Z, 1533.69 2012-04-28T03:15:16.868000Z, 1533.69 2012-04-28T03:15:16.977000Z, 1533.69 2012-04-28T03:15:17.071000Z, 1533.69 2012-04-28T03:15:17.181000Z, 1533.69 2012-04-28T03:15:17.274000Z, 1533.69 2012-04-28T03:15:17.368000Z, 1533.69 2012-04-28T03:15:17.477000Z, 1533.69 2012-04-28T03:15:17.571000Z, 1533.69 2012-04-28T03:15:17.681000Z, 1533.69 2012-04-28T03:15:17.774000Z, 1533.69 2012-04-28T03:15:17.868000Z, 1533.69 2012-04-28T03:15:17.977000Z, 1533.69 2012-04-28T03:15:18.071000Z, 1533.69 2012-04-28T03:15:18.181000Z, 1533.68 2012-04-28T03:15:18.274000Z, 1533.68 2012-04-28T03:15:18.368000Z, 1533.68 2012-04-28T03:15:18.477000Z, 1533.69 2012-04-28T03:15:18.571000Z, 1533.68 2012-04-28T03:15:18.681000Z, 1533.68 2012-04-28T03:15:18.774000Z, 1533.68 2012-04-28T03:15:18.868000Z, 1533.68 2012-04-28T03:15:18.977000Z, 1533.68 2012-04-28T03:15:19.071000Z, 1533.68 2012-04-28T03:15:19.181000Z, 1533.68 2012-04-28T03:15:19.274000Z, 1533.68 2012-04-28T03:15:19.368000Z, 1533.68 2012-04-28T03:15:19.477000Z, 1533.68 2012-04-28T03:15:19.571000Z, 1533.68 2012-04-28T03:15:19.665000Z, 1533.68 2012-04-28T03:15:19.774000Z, 1533.68 2012-04-28T03:15:19.868000Z, 1533.68 2012-04-28T03:15:19.977000Z, 1533.68 2012-04-28T03:15:20.071000Z, 1533.68 2012-04-28T03:15:20.165000Z, 1533.68 2012-04-28T03:15:20.274000Z, 1533.68 2012-04-28T03:15:20.368000Z, 1533.68 2012-04-28T03:15:20.477000Z, 1533.68 2012-04-28T03:15:20.571000Z, 1533.68 2012-04-28T03:15:20.681000Z, 1533.68 2012-04-28T03:15:20.774000Z, 1533.68 2012-04-28T03:15:20.868000Z, 1533.68 2012-04-28T03:15:20.977000Z, 1533.68 2012-04-28T03:15:21.071000Z, 1533.68 2012-04-28T03:15:21.181000Z, 1533.68 2012-04-28T03:15:21.274000Z, 1533.68 2012-04-28T03:15:21.368000Z, 1533.68 2012-04-28T03:15:21.477000Z, 1533.68 2012-04-28T03:15:21.571000Z, 1533.68 2012-04-28T03:15:21.681000Z, 1533.68 2012-04-28T03:15:21.774000Z, 1533.68 2012-04-28T03:15:21.868000Z, 1533.68 2012-04-28T03:15:21.977000Z, 1533.68 2012-04-28T03:15:22.071000Z, 1533.68 2012-04-28T03:15:22.181000Z, 1533.68 2012-04-28T03:15:22.274000Z, 1533.68 2012-04-28T03:15:22.368000Z, 1533.68 2012-04-28T03:15:22.477000Z, 1533.68 2012-04-28T03:15:22.571000Z, 1533.68 2012-04-28T03:15:22.681000Z, 1533.68 2012-04-28T03:15:22.774000Z, 1533.68 2012-04-28T03:15:22.868000Z, 1533.68 2012-04-28T03:15:22.977000Z, 1533.68 2012-04-28T03:15:23.071000Z, 1533.68 2012-04-28T03:15:23.165000Z, 1533.68 2012-04-28T03:15:23.274000Z, 1533.68 2012-04-28T03:15:23.368000Z, 1533.68 2012-04-28T03:15:23.477000Z, 1533.68 2012-04-28T03:15:23.571000Z, 1533.68 2012-04-28T03:15:23.681000Z, 1533.68 2012-04-28T03:15:23.774000Z, 1533.68 2012-04-28T03:15:23.868000Z, 1533.68 2012-04-28T03:15:23.977000Z, 1533.68 2012-04-28T03:15:24.071000Z, 1533.68 2012-04-28T03:15:24.181000Z, 1533.68 2012-04-28T03:15:24.274000Z, 1533.68 2012-04-28T03:15:24.368000Z, 1533.68 2012-04-28T03:15:24.477000Z, 1533.68 2012-04-28T03:15:24.571000Z, 1533.68 2012-04-28T03:15:24.681000Z, 1533.68 2012-04-28T03:15:24.774000Z, 1533.68 2012-04-28T03:15:24.868000Z, 1533.68 2012-04-28T03:15:24.977000Z, 1533.68 2012-04-28T03:15:25.071000Z, 1533.68 2012-04-28T03:15:25.181000Z, 1533.68 2012-04-28T03:15:25.274000Z, 1533.69 2012-04-28T03:15:25.368000Z, 1533.69 2012-04-28T03:15:25.462000Z, 1533.69 2012-04-28T03:15:25.571000Z, 1533.69 2012-04-28T03:15:25.681000Z, 1533.69 2012-04-28T03:15:25.774000Z, 1533.69 2012-04-28T03:15:25.868000Z, 1533.69 2012-04-28T03:15:25.977000Z, 1533.69 2012-04-28T03:15:26.071000Z, 1533.69 2012-04-28T03:15:26.181000Z, 1533.69 2012-04-28T03:15:26.274000Z, 1533.69 2012-04-28T03:15:26.368000Z, 1533.69 2012-04-28T03:15:26.477000Z, 1533.69 2012-04-28T03:15:26.571000Z, 1533.69 2012-04-28T03:15:26.681000Z, 1533.69 2012-04-28T03:15:26.774000Z, 1533.69 2012-04-28T03:15:26.868000Z, 1533.69 2012-04-28T03:15:26.978000Z, 1533.69 2012-04-28T03:15:27.071000Z, 1533.69 2012-04-28T03:15:27.181000Z, 1533.69 2012-04-28T03:15:27.274000Z, 1533.69 2012-04-28T03:15:27.368000Z, 1533.69 2012-04-28T03:15:27.478000Z, 1533.69 2012-04-28T03:15:27.571000Z, 1533.69 2012-04-28T03:15:27.681000Z, 1533.69 2012-04-28T03:15:27.774000Z, 1533.69 2012-04-28T03:15:27.868000Z, 1533.69 2012-04-28T03:15:27.978000Z, 1533.69 2012-04-28T03:15:28.071000Z, 1533.69 2012-04-28T03:15:28.181000Z, 1533.69 2012-04-28T03:15:28.274000Z, 1533.69 2012-04-28T03:15:28.368000Z, 1533.69 2012-04-28T03:15:28.478000Z, 1533.69 2012-04-28T03:15:28.571000Z, 1533.69 2012-04-28T03:15:28.681000Z, 1533.69 2012-04-28T03:15:28.774000Z, 1533.69 2012-04-28T03:15:28.868000Z, 1533.69 2012-04-28T03:15:28.978000Z, 1533.69 2012-04-28T03:15:29.071000Z, 1533.69 2012-04-28T03:15:29.181000Z, 1533.69 2012-04-28T03:15:29.274000Z, 1533.69 2012-04-28T03:15:29.368000Z, 1533.69 2012-04-28T03:15:29.478000Z, 1533.69 2012-04-28T03:15:29.571000Z, 1533.69 2012-04-28T03:15:29.681000Z, 1533.69 2012-04-28T03:15:29.774000Z, 1533.69 2012-04-28T03:15:29.868000Z, 1533.69 2012-04-28T03:15:29.978000Z, 1533.69 2012-04-28T03:15:30.071000Z, 1533.69 2012-04-28T03:15:30.181000Z, 1533.69 2012-04-28T03:15:30.274000Z, 1533.69 2012-04-28T03:15:30.368000Z, 1533.69 2012-04-28T03:15:30.478000Z, 1533.69 2012-04-28T03:15:30.571000Z, 1533.68 2012-04-28T03:15:30.681000Z, 1533.68 2012-04-28T03:15:30.774000Z, 1533.68 2012-04-28T03:15:30.868000Z, 1533.68 2012-04-28T03:15:30.978000Z, 1533.69 2012-04-28T03:15:31.071000Z, 1533.69 2012-04-28T03:15:31.181000Z, 1533.69 2012-04-28T03:15:31.274000Z, 1533.69 2012-04-28T03:15:31.368000Z, 1533.69 2012-04-28T03:15:31.478000Z, 1533.69 2012-04-28T03:15:31.571000Z, 1533.69 2012-04-28T03:15:31.681000Z, 1533.69 2012-04-28T03:15:31.774000Z, 1533.69 2012-04-28T03:15:31.868000Z, 1533.69 2012-04-28T03:15:31.978000Z, 1533.69 2012-04-28T03:15:32.071000Z, 1533.69 2012-04-28T03:15:32.181000Z, 1533.69 2012-04-28T03:15:32.274000Z, 1533.69 2012-04-28T03:15:32.368000Z, 1533.69 2012-04-28T03:15:32.478000Z, 1533.69 2012-04-28T03:15:32.571000Z, 1533.69 2012-04-28T03:15:32.681000Z, 1533.69 2012-04-28T03:15:32.774000Z, 1533.69 2012-04-28T03:15:32.868000Z, 1533.69 2012-04-28T03:15:32.978000Z, 1533.69 2012-04-28T03:15:33.071000Z, 1533.69 2012-04-28T03:15:33.181000Z, 1533.69 2012-04-28T03:15:33.274000Z, 1533.69 2012-04-28T03:15:33.368000Z, 1533.69 2012-04-28T03:15:33.478000Z, 1533.69 2012-04-28T03:15:33.571000Z, 1533.69 2012-04-28T03:15:33.681000Z, 1533.69 2012-04-28T03:15:33.774000Z, 1533.69 2012-04-28T03:15:33.868000Z, 1533.69 2012-04-28T03:15:33.978000Z, 1533.69 2012-04-28T03:15:34.071000Z, 1533.69 2012-04-28T03:15:34.181000Z, 1533.69 2012-04-28T03:15:34.274000Z, 1533.69 2012-04-28T03:15:34.368000Z, 1533.69 2012-04-28T03:15:34.478000Z, 1533.69 2012-04-28T03:15:34.571000Z, 1533.69 2012-04-28T03:15:34.681000Z, 1533.69 2012-04-28T03:15:34.774000Z, 1533.69 2012-04-28T03:15:34.868000Z, 1533.69 2012-04-28T03:15:34.978000Z, 1533.69 2012-04-28T03:15:35.071000Z, 1533.69 2012-04-28T03:15:35.181000Z, 1533.69 2012-04-28T03:15:35.274000Z, 1533.69 2012-04-28T03:15:35.368000Z, 1533.69 2012-04-28T03:15:35.478000Z, 1533.69 2012-04-28T03:15:35.571000Z, 1533.69 2012-04-28T03:15:35.665000Z, 1533.69 2012-04-28T03:15:35.774000Z, 1533.69 2012-04-28T03:15:35.868000Z, 1533.69 2012-04-28T03:15:35.978000Z, 1533.69 2012-04-28T03:15:36.071000Z, 1533.69 2012-04-28T03:15:36.165000Z, 1533.69 2012-04-28T03:15:36.274000Z, 1533.69 2012-04-28T03:15:36.368000Z, 1533.69 2012-04-28T03:15:36.478000Z, 1533.69 2012-04-28T03:15:36.571000Z, 1533.69 2012-04-28T03:15:36.681000Z, 1533.69 2012-04-28T03:15:36.775000Z, 1533.69 2012-04-28T03:15:36.868000Z, 1533.69 2012-04-28T03:15:36.978000Z, 1533.69 2012-04-28T03:15:37.071000Z, 1533.69 2012-04-28T03:15:37.165000Z, 1533.69 2012-04-28T03:15:37.275000Z, 1533.69 2012-04-28T03:15:37.368000Z, 1533.69 2012-04-28T03:15:37.478000Z, 1533.69 2012-04-28T03:15:37.571000Z, 1533.68 2012-04-28T03:15:37.665000Z, 1533.68 2012-04-28T03:15:37.775000Z, 1533.68 2012-04-28T03:15:37.868000Z, 1533.68 2012-04-28T03:15:37.978000Z, 1533.68 2012-04-28T03:15:38.071000Z, 1533.68 2012-04-28T03:15:38.181000Z, 1533.68 2012-04-28T03:15:38.275000Z, 1533.68 2012-04-28T03:15:38.368000Z, 1533.68 2012-04-28T03:15:38.478000Z, 1533.68 2012-04-28T03:15:38.571000Z, 1533.68 2012-04-28T03:15:38.681000Z, 1533.68 2012-04-28T03:15:38.775000Z, 1533.68 2012-04-28T03:15:38.868000Z, 1533.68 2012-04-28T03:15:38.978000Z, 1533.68 2012-04-28T03:15:39.071000Z, 1533.68 2012-04-28T03:15:39.181000Z, 1533.68 2012-04-28T03:15:39.275000Z, 1533.68 2012-04-28T03:15:39.368000Z, 1533.68 2012-04-28T03:15:39.478000Z, 1533.68 2012-04-28T03:15:39.571000Z, 1533.68 2012-04-28T03:15:39.665000Z, 1533.68 2012-04-28T03:15:39.775000Z, 1533.68 2012-04-28T03:15:39.868000Z, 1533.68 2012-04-28T03:15:39.978000Z, 1533.68 2012-04-28T03:15:40.071000Z, 1533.68 2012-04-28T03:15:40.181000Z, 1533.68 2012-04-28T03:15:40.275000Z, 1533.68 2012-04-28T03:15:40.368000Z, 1533.68 2012-04-28T03:15:40.478000Z, 1533.68 2012-04-28T03:15:40.571000Z, 1533.68 2012-04-28T03:15:40.665000Z, 1533.68 2012-04-28T03:15:40.775000Z, 1533.69 2012-04-28T03:15:40.868000Z, 1533.69 2012-04-28T03:15:40.978000Z, 1533.69 2012-04-28T03:15:41.071000Z, 1533.69 2012-04-28T03:15:41.181000Z, 1533.69 2012-04-28T03:15:41.275000Z, 1533.69 2012-04-28T03:15:41.368000Z, 1533.69 2012-04-28T03:15:41.478000Z, 1533.69 2012-04-28T03:15:41.571000Z, 1533.69 2012-04-28T03:15:41.681000Z, 1533.69 2012-04-28T03:15:41.775000Z, 1533.69 2012-04-28T03:15:41.868000Z, 1533.69 2012-04-28T03:15:41.978000Z, 1533.69 2012-04-28T03:15:42.071000Z, 1533.69 2012-04-28T03:15:42.181000Z, 1533.69 2012-04-28T03:15:42.275000Z, 1533.68 2012-04-28T03:15:42.368000Z, 1533.68 2012-04-28T03:15:42.478000Z, 1533.68 2012-04-28T03:15:42.571000Z, 1533.68 2012-04-28T03:15:42.681000Z, 1533.68 2012-04-28T03:15:42.775000Z, 1533.68 2012-04-28T03:15:42.868000Z, 1533.68 2012-04-28T03:15:42.978000Z, 1533.68 2012-04-28T03:15:43.071000Z, 1533.68 2012-04-28T03:15:43.181000Z, 1533.68 2012-04-28T03:15:43.275000Z, 1533.68 2012-04-28T03:15:43.368000Z, 1533.68 2012-04-28T03:15:43.478000Z, 1533.68 2012-04-28T03:15:43.571000Z, 1533.69 2012-04-28T03:15:43.665000Z, 1533.69 2012-04-28T03:15:43.775000Z, 1533.69 2012-04-28T03:15:43.868000Z, 1533.69 2012-04-28T03:15:43.978000Z, 1533.69 2012-04-28T03:15:44.071000Z, 1533.69 2012-04-28T03:15:44.181000Z, 1533.69 2012-04-28T03:15:44.275000Z, 1533.69 2012-04-28T03:15:44.368000Z, 1533.69 2012-04-28T03:15:44.478000Z, 1533.69 2012-04-28T03:15:44.571000Z, 1533.69 2012-04-28T03:15:44.681000Z, 1533.69 2012-04-28T03:15:44.775000Z, 1533.69 2012-04-28T03:15:44.868000Z, 1533.69 2012-04-28T03:15:44.978000Z, 1533.69 2012-04-28T03:15:45.071000Z, 1533.69 2012-04-28T03:15:45.181000Z, 1533.69 2012-04-28T03:15:45.275000Z, 1533.69 2012-04-28T03:15:45.368000Z, 1533.69 2012-04-28T03:15:45.478000Z, 1533.69 2012-04-28T03:15:45.571000Z, 1533.69 2012-04-28T03:15:45.681000Z, 1533.69 2012-04-28T03:15:45.775000Z, 1533.69 2012-04-28T03:15:45.868000Z, 1533.69 2012-04-28T03:15:45.978000Z, 1533.69 2012-04-28T03:15:46.071000Z, 1533.69 2012-04-28T03:15:46.181000Z, 1533.69 2012-04-28T03:15:46.275000Z, 1533.69 2012-04-28T03:15:46.368000Z, 1533.69 2012-04-28T03:15:46.462000Z, 1533.69 2012-04-28T03:15:46.572000Z, 1533.69 2012-04-28T03:15:46.681000Z, 1533.69 2012-04-28T03:15:46.775000Z, 1533.69 2012-04-28T03:15:46.868000Z, 1533.69 2012-04-28T03:15:46.978000Z, 1533.69 2012-04-28T03:15:47.072000Z, 1533.69 2012-04-28T03:15:47.181000Z, 1533.69 2012-04-28T03:15:47.275000Z, 1533.69 2012-04-28T03:15:47.368000Z, 1533.69 2012-04-28T03:15:47.478000Z, 1533.69 2012-04-28T03:15:47.572000Z, 1533.69 2012-04-28T03:15:47.681000Z, 1533.69 2012-04-28T03:15:47.775000Z, 1533.69 2012-04-28T03:15:47.868000Z, 1533.69 2012-04-28T03:15:47.978000Z, 1533.69 2012-04-28T03:15:48.072000Z, 1533.69 2012-04-28T03:15:48.181000Z, 1533.69 2012-04-28T03:15:48.275000Z, 1533.69 2012-04-28T03:15:48.368000Z, 1533.69 2012-04-28T03:15:48.478000Z, 1533.69 2012-04-28T03:15:48.572000Z, 1533.69 2012-04-28T03:15:48.681000Z, 1533.69 2012-04-28T03:15:48.775000Z, 1533.69 2012-04-28T03:15:48.868000Z, 1533.69 2012-04-28T03:15:48.978000Z, 1533.69 2012-04-28T03:15:49.072000Z, 1533.69 2012-04-28T03:15:49.181000Z, 1533.69 2012-04-28T03:15:49.275000Z, 1533.69 2012-04-28T03:15:49.368000Z, 1533.69 2012-04-28T03:15:49.478000Z, 1533.69 2012-04-28T03:15:49.572000Z, 1533.69 2012-04-28T03:15:49.681000Z, 1533.69 2012-04-28T03:15:49.775000Z, 1533.69 2012-04-28T03:15:49.868000Z, 1533.69 2012-04-28T03:15:49.978000Z, 1533.69 2012-04-28T03:15:50.072000Z, 1533.69 2012-04-28T03:15:50.181000Z, 1533.69 2012-04-28T03:15:50.275000Z, 1533.69 2012-04-28T03:15:50.368000Z, 1533.69 2012-04-28T03:15:50.478000Z, 1533.69 2012-04-28T03:15:50.572000Z, 1533.69 2012-04-28T03:15:50.681000Z, 1533.69 2012-04-28T03:15:50.775000Z, 1533.69 2012-04-28T03:15:50.868000Z, 1533.69 2012-04-28T03:15:50.978000Z, 1533.69 2012-04-28T03:15:51.072000Z, 1533.69 2012-04-28T03:15:51.181000Z, 1533.69 2012-04-28T03:15:51.275000Z, 1533.69 2012-04-28T03:15:51.368000Z, 1533.69 2012-04-28T03:15:51.478000Z, 1533.69 2012-04-28T03:15:51.572000Z, 1533.69 2012-04-28T03:15:51.681000Z, 1533.68 2012-04-28T03:15:51.775000Z, 1533.68 2012-04-28T03:15:51.868000Z, 1533.68 2012-04-28T03:15:51.978000Z, 1533.68 2012-04-28T03:15:52.072000Z, 1533.68 2012-04-28T03:15:52.181000Z, 1533.68 2012-04-28T03:15:52.275000Z, 1533.68 2012-04-28T03:15:52.368000Z, 1533.68 2012-04-28T03:15:52.478000Z, 1533.68 2012-04-28T03:15:52.572000Z, 1533.68 2012-04-28T03:15:52.681000Z, 1533.68 2012-04-28T03:15:52.775000Z, 1533.68 2012-04-28T03:15:52.868000Z, 1533.68 2012-04-28T03:15:52.978000Z, 1533.68 2012-04-28T03:15:53.072000Z, 1533.68 2012-04-28T03:15:53.181000Z, 1533.68 2012-04-28T03:15:53.275000Z, 1533.68 2012-04-28T03:15:53.368000Z, 1533.68 2012-04-28T03:15:53.478000Z, 1533.68 2012-04-28T03:15:53.572000Z, 1533.68 2012-04-28T03:15:53.681000Z, 1533.68 2012-04-28T03:15:53.775000Z, 1533.68 2012-04-28T03:15:53.868000Z, 1533.68 2012-04-28T03:15:53.978000Z, 1533.68 2012-04-28T03:15:54.072000Z, 1533.68 2012-04-28T03:15:54.181000Z, 1533.68 2012-04-28T03:15:54.275000Z, 1533.68 2012-04-28T03:15:54.368000Z, 1533.68 2012-04-28T03:15:54.478000Z, 1533.68 2012-04-28T03:15:54.572000Z, 1533.68 2012-04-28T03:15:54.681000Z, 1533.68 2012-04-28T03:15:54.759000Z, 1533.68 2012-04-28T03:15:54.868000Z, 1533.68 2012-04-28T03:15:54.978000Z, 1533.68 2012-04-28T03:15:55.072000Z, 1533.68 2012-04-28T03:15:55.181000Z, 1533.68 2012-04-28T03:15:55.275000Z, 1533.68 2012-04-28T03:15:55.368000Z, 1533.68 2012-04-28T03:15:55.478000Z, 1533.68 2012-04-28T03:15:55.572000Z, 1533.68 2012-04-28T03:15:55.681000Z, 1533.68 2012-04-28T03:15:55.775000Z, 1533.68 2012-04-28T03:15:55.868000Z, 1533.68 2012-04-28T03:15:55.978000Z, 1533.68 2012-04-28T03:15:56.072000Z, 1533.68 2012-04-28T03:15:56.181000Z, 1533.68 2012-04-28T03:15:56.275000Z, 1533.68 2012-04-28T03:15:56.369000Z, 1533.67 2012-04-28T03:15:56.478000Z, 1533.67 2012-04-28T03:15:56.572000Z, 1533.67 2012-04-28T03:15:56.681000Z, 1533.67 2012-04-28T03:15:56.775000Z, 1533.67 2012-04-28T03:15:56.869000Z, 1533.67 2012-04-28T03:15:56.962000Z, 1533.67 2012-04-28T03:15:57.072000Z, 1533.67 2012-04-28T03:15:57.181000Z, 1533.68 2012-04-28T03:15:57.275000Z, 1533.68 2012-04-28T03:15:57.369000Z, 1533.68 2012-04-28T03:15:57.478000Z, 1533.68 2012-04-28T03:15:57.572000Z, 1533.68 2012-04-28T03:15:57.681000Z, 1533.68 2012-04-28T03:15:57.775000Z, 1533.68 2012-04-28T03:15:57.869000Z, 1533.68 2012-04-28T03:15:57.978000Z, 1533.68 2012-04-28T03:15:58.119000Z, 1533.68 2012-04-28T03:15:58.165000Z, 1533.68 2012-04-28T03:15:58.275000Z, 1533.68 2012-04-28T03:15:58.369000Z, 1533.68 2012-04-28T03:15:58.478000Z, 1533.68 2012-04-28T03:15:58.572000Z, 1533.68 2012-04-28T03:15:58.665000Z, 1533.68 2012-04-28T03:15:58.775000Z, 1533.68 2012-04-28T03:15:58.869000Z, 1533.68 2012-04-28T03:15:58.978000Z, 1533.68 2012-04-28T03:15:59.072000Z, 1533.68 2012-04-28T03:15:59.165000Z, 1533.68 2012-04-28T03:15:59.275000Z, 1533.68 2012-04-28T03:15:59.369000Z, 1533.68 2012-04-28T03:15:59.478000Z, 1533.68 2012-04-28T03:15:59.572000Z, 1533.68 2012-04-28T03:15:59.665000Z, 1533.68 2012-04-28T03:15:59.775000Z, 1533.68 2012-04-28T03:15:59.869000Z, 1533.68 2012-04-28T03:15:59.978000Z, 1533.68 2012-04-28T03:16:00.072000Z, 1533.68 2012-04-28T03:16:00.181000Z, 1533.68 2012-04-28T03:16:00.275000Z, 1533.68 2012-04-28T03:16:00.369000Z, 1533.68 2012-04-28T03:16:00.462000Z, 1533.68 2012-04-28T03:16:00.572000Z, 1533.68 2012-04-28T03:16:00.665000Z, 1533.68 2012-04-28T03:16:00.775000Z, 1533.68 2012-04-28T03:16:00.869000Z, 1533.68 2012-04-28T03:16:00.978000Z, 1533.68 2012-04-28T03:16:01.072000Z, 1533.68 2012-04-28T03:16:01.165000Z, 1533.68 2012-04-28T03:16:01.275000Z, 1533.68 2012-04-28T03:16:01.369000Z, 1533.68 2012-04-28T03:16:01.478000Z, 1533.68 2012-04-28T03:16:01.572000Z, 1533.68 2012-04-28T03:16:01.665000Z, 1533.68 2012-04-28T03:16:01.775000Z, 1533.68 2012-04-28T03:16:01.869000Z, 1533.68 2012-04-28T03:16:01.978000Z, 1533.68 2012-04-28T03:16:02.072000Z, 1533.68 2012-04-28T03:16:02.165000Z, 1533.68 2012-04-28T03:16:02.275000Z, 1533.68 2012-04-28T03:16:02.369000Z, 1533.68 2012-04-28T03:16:02.478000Z, 1533.68 2012-04-28T03:16:02.572000Z, 1533.68 2012-04-28T03:16:02.665000Z, 1533.68 2012-04-28T03:16:02.775000Z, 1533.68 2012-04-28T03:16:02.869000Z, 1533.68 2012-04-28T03:16:02.978000Z, 1533.68 2012-04-28T03:16:03.072000Z, 1533.68 2012-04-28T03:16:03.165000Z, 1533.68 2012-04-28T03:16:03.275000Z, 1533.69 2012-04-28T03:16:03.369000Z, 1533.69 2012-04-28T03:16:03.478000Z, 1533.69 2012-04-28T03:16:03.572000Z, 1533.69 2012-04-28T03:16:03.681000Z, 1533.69 2012-04-28T03:16:03.775000Z, 1533.69 2012-04-28T03:16:03.869000Z, 1533.69 2012-04-28T03:16:03.978000Z, 1533.68 2012-04-28T03:16:04.072000Z, 1533.69 2012-04-28T03:16:04.181000Z, 1533.69 2012-04-28T03:16:04.275000Z, 1533.68 2012-04-28T03:16:04.369000Z, 1533.68 2012-04-28T03:16:04.478000Z, 1533.68 2012-04-28T03:16:04.572000Z, 1533.68 2012-04-28T03:16:04.665000Z, 1533.68 2012-04-28T03:16:04.775000Z, 1533.68 2012-04-28T03:16:04.869000Z, 1533.68 2012-04-28T03:16:04.978000Z, 1533.68 2012-04-28T03:16:05.072000Z, 1533.68 2012-04-28T03:16:05.181000Z, 1533.68 2012-04-28T03:16:05.275000Z, 1533.68 2012-04-28T03:16:05.369000Z, 1533.68 2012-04-28T03:16:05.478000Z, 1533.68 2012-04-28T03:16:05.572000Z, 1533.68 2012-04-28T03:16:05.681000Z, 1533.68 2012-04-28T03:16:05.775000Z, 1533.67 2012-04-28T03:16:05.869000Z, 1533.67 2012-04-28T03:16:05.978000Z, 1533.67 2012-04-28T03:16:06.072000Z, 1533.67 2012-04-28T03:16:06.181000Z, 1533.67 2012-04-28T03:16:06.275000Z, 1533.68 2012-04-28T03:16:06.369000Z, 1533.67 2012-04-28T03:16:06.478000Z, 1533.67 2012-04-28T03:16:06.572000Z, 1533.67 2012-04-28T03:16:06.681000Z, 1533.67 2012-04-28T03:16:06.775000Z, 1533.67 2012-04-28T03:16:06.869000Z, 1533.67 2012-04-28T03:16:06.978000Z, 1533.67 2012-04-28T03:16:07.072000Z, 1533.67 2012-04-28T03:16:07.181000Z, 1533.67 2012-04-28T03:16:07.275000Z, 1533.67 2012-04-28T03:16:07.369000Z, 1533.67 2012-04-28T03:16:07.478000Z, 1533.67 2012-04-28T03:16:07.572000Z, 1533.67 2012-04-28T03:16:07.681000Z, 1533.67 2012-04-28T03:16:07.775000Z, 1533.67 2012-04-28T03:16:07.869000Z, 1533.67 2012-04-28T03:16:07.978000Z, 1533.67 2012-04-28T03:16:08.072000Z, 1533.67 2012-04-28T03:16:08.181000Z, 1533.67 2012-04-28T03:16:08.275000Z, 1533.67 2012-04-28T03:16:08.369000Z, 1533.67 2012-04-28T03:16:08.478000Z, 1533.67 2012-04-28T03:16:08.572000Z, 1533.67 2012-04-28T03:16:08.681000Z, 1533.67 2012-04-28T03:16:08.775000Z, 1533.67 2012-04-28T03:16:08.869000Z, 1533.67 2012-04-28T03:16:08.978000Z, 1533.67 2012-04-28T03:16:09.072000Z, 1533.67 2012-04-28T03:16:09.181000Z, 1533.67 2012-04-28T03:16:09.275000Z, 1533.67 2012-04-28T03:16:09.369000Z, 1533.67 2012-04-28T03:16:09.478000Z, 1533.67 2012-04-28T03:16:09.572000Z, 1533.67 2012-04-28T03:16:09.681000Z, 1533.67 2012-04-28T03:16:09.775000Z, 1533.67 2012-04-28T03:16:09.869000Z, 1533.67 2012-04-28T03:16:09.978000Z, 1533.67 2012-04-28T03:16:10.072000Z, 1533.67 2012-04-28T03:16:10.181000Z, 1533.67 2012-04-28T03:16:10.275000Z, 1533.67 2012-04-28T03:16:10.369000Z, 1533.67 2012-04-28T03:16:10.478000Z, 1533.67 2012-04-28T03:16:10.572000Z, 1533.67 2012-04-28T03:16:10.681000Z, 1533.67 2012-04-28T03:16:10.775000Z, 1533.67 2012-04-28T03:16:10.869000Z, 1533.67 2012-04-28T03:16:10.978000Z, 1533.67 2012-04-28T03:16:11.072000Z, 1533.67 2012-04-28T03:16:11.181000Z, 1533.67 2012-04-28T03:16:11.275000Z, 1533.67 2012-04-28T03:16:11.369000Z, 1533.67 2012-04-28T03:16:11.478000Z, 1533.67 2012-04-28T03:16:11.572000Z, 1533.67 2012-04-28T03:16:11.681000Z, 1533.67 2012-04-28T03:16:11.775000Z, 1533.67 2012-04-28T03:16:11.869000Z, 1533.67 2012-04-28T03:16:11.978000Z, 1533.67 2012-04-28T03:16:12.072000Z, 1533.67 2012-04-28T03:16:12.181000Z, 1533.67 2012-04-28T03:16:12.275000Z, 1533.68 2012-04-28T03:16:12.369000Z, 1533.68 2012-04-28T03:16:12.478000Z, 1533.68 2012-04-28T03:16:12.572000Z, 1533.67 2012-04-28T03:16:12.681000Z, 1533.67 2012-04-28T03:16:12.775000Z, 1533.67 2012-04-28T03:16:12.869000Z, 1533.67 2012-04-28T03:16:12.978000Z, 1533.67 2012-04-28T03:16:13.072000Z, 1533.67 2012-04-28T03:16:13.181000Z, 1533.67 2012-04-28T03:16:13.275000Z, 1533.67 2012-04-28T03:16:13.369000Z, 1533.67 2012-04-28T03:16:13.478000Z, 1533.67 2012-04-28T03:16:13.572000Z, 1533.67 2012-04-28T03:16:13.681000Z, 1533.67 2012-04-28T03:16:13.775000Z, 1533.67 2012-04-28T03:16:13.869000Z, 1533.67 2012-04-28T03:16:13.978000Z, 1533.67 2012-04-28T03:16:14.072000Z, 1533.67 2012-04-28T03:16:14.181000Z, 1533.67 2012-04-28T03:16:14.275000Z, 1533.67 2012-04-28T03:16:14.369000Z, 1533.67 2012-04-28T03:16:14.478000Z, 1533.67 2012-04-28T03:16:14.572000Z, 1533.67 2012-04-28T03:16:14.681000Z, 1533.67 2012-04-28T03:16:14.775000Z, 1533.67 2012-04-28T03:16:14.869000Z, 1533.67 2012-04-28T03:16:14.978000Z, 1533.67 2012-04-28T03:16:15.072000Z, 1533.67 2012-04-28T03:16:15.181000Z, 1533.67 2012-04-28T03:16:15.275000Z, 1533.67 2012-04-28T03:16:15.369000Z, 1533.67 2012-04-28T03:16:15.478000Z, 1533.67 2012-04-28T03:16:15.572000Z, 1533.67 2012-04-28T03:16:15.681000Z, 1533.67 2012-04-28T03:16:15.775000Z, 1533.67 2012-04-28T03:16:15.869000Z, 1533.67 2012-04-28T03:16:15.978000Z, 1533.67 2012-04-28T03:16:16.072000Z, 1533.67 2012-04-28T03:16:16.181000Z, 1533.67 2012-04-28T03:16:16.275000Z, 1533.67 2012-04-28T03:16:16.369000Z, 1533.67 2012-04-28T03:16:16.478000Z, 1533.67 2012-04-28T03:16:16.572000Z, 1533.67 2012-04-28T03:16:16.681000Z, 1533.67 2012-04-28T03:16:16.759000Z, 1533.67 2012-04-28T03:16:16.869000Z, 1533.68 2012-04-28T03:16:16.978000Z, 1533.68 2012-04-28T03:16:17.072000Z, 1533.68 2012-04-28T03:16:17.181000Z, 1533.68 2012-04-28T03:16:17.275000Z, 1533.68 2012-04-28T03:16:17.369000Z, 1533.68 2012-04-28T03:16:17.463000Z, 1533.68 2012-04-28T03:16:17.572000Z, 1533.68 2012-04-28T03:16:17.681000Z, 1533.68 2012-04-28T03:16:17.775000Z, 1533.68 2012-04-28T03:16:17.869000Z, 1533.68 2012-04-28T03:16:17.978000Z, 1533.68 2012-04-28T03:16:18.072000Z, 1533.68 2012-04-28T03:16:18.181000Z, 1533.68 2012-04-28T03:16:18.275000Z, 1533.68 2012-04-28T03:16:18.369000Z, 1533.68 2012-04-28T03:16:18.463000Z, 1533.68 2012-04-28T03:16:18.572000Z, 1533.67 2012-04-28T03:16:18.681000Z, 1533.67 2012-04-28T03:16:18.775000Z, 1533.67 2012-04-28T03:16:18.869000Z, 1533.67 2012-04-28T03:16:18.978000Z, 1533.67 2012-04-28T03:16:19.072000Z, 1533.67 2012-04-28T03:16:19.181000Z, 1533.67 2012-04-28T03:16:19.275000Z, 1533.67 2012-04-28T03:16:19.369000Z, 1533.67 2012-04-28T03:16:19.478000Z, 1533.67 2012-04-28T03:16:19.572000Z, 1533.67 2012-04-28T03:16:19.681000Z, 1533.67 2012-04-28T03:16:19.775000Z, 1533.67 2012-04-28T03:16:19.869000Z, 1533.67 2012-04-28T03:16:19.978000Z, 1533.67 2012-04-28T03:16:20.072000Z, 1533.67 2012-04-28T03:16:20.181000Z, 1533.67 2012-04-28T03:16:20.275000Z, 1533.67 2012-04-28T03:16:20.369000Z, 1533.67 2012-04-28T03:16:20.478000Z, 1533.67 2012-04-28T03:16:20.572000Z, 1533.67 2012-04-28T03:16:20.666000Z, 1533.67 2012-04-28T03:16:20.775000Z, 1533.67 2012-04-28T03:16:20.869000Z, 1533.67 2012-04-28T03:16:20.978000Z, 1533.68 2012-04-28T03:16:21.072000Z, 1533.68 2012-04-28T03:16:21.166000Z, 1533.68 2012-04-28T03:16:21.275000Z, 1533.68 2012-04-28T03:16:21.369000Z, 1533.68 2012-04-28T03:16:21.478000Z, 1533.68 2012-04-28T03:16:21.572000Z, 1533.68 2012-04-28T03:16:21.666000Z, 1533.68 2012-04-28T03:16:21.775000Z, 1533.68 2012-04-28T03:16:21.869000Z, 1533.68 2012-04-28T03:16:21.978000Z, 1533.67 2012-04-28T03:16:22.072000Z, 1533.67 2012-04-28T03:16:22.166000Z, 1533.67 2012-04-28T03:16:22.275000Z, 1533.67 2012-04-28T03:16:22.369000Z, 1533.67 2012-04-28T03:16:22.478000Z, 1533.67 2012-04-28T03:16:22.572000Z, 1533.67 2012-04-28T03:16:22.666000Z, 1533.67 2012-04-28T03:16:22.775000Z, 1533.67 2012-04-28T03:16:22.869000Z, 1533.67 2012-04-28T03:16:22.963000Z, 1533.67 2012-04-28T03:16:23.072000Z, 1533.67 2012-04-28T03:16:23.166000Z, 1533.67 2012-04-28T03:16:23.275000Z, 1533.67 2012-04-28T03:16:23.369000Z, 1533.67 2012-04-28T03:16:23.478000Z, 1533.67 2012-04-28T03:16:23.572000Z, 1533.67 2012-04-28T03:16:23.666000Z, 1533.67 2012-04-28T03:16:23.775000Z, 1533.67 2012-04-28T03:16:23.869000Z, 1533.67 2012-04-28T03:16:23.978000Z, 1533.67 2012-04-28T03:16:24.072000Z, 1533.67 2012-04-28T03:16:24.166000Z, 1533.67 2012-04-28T03:16:24.275000Z, 1533.67 2012-04-28T03:16:24.369000Z, 1533.67 2012-04-28T03:16:24.478000Z, 1533.67 2012-04-28T03:16:24.572000Z, 1533.67 2012-04-28T03:16:24.666000Z, 1533.67 2012-04-28T03:16:24.775000Z, 1533.67 2012-04-28T03:16:24.869000Z, 1533.67 2012-04-28T03:16:24.978000Z, 1533.67 2012-04-28T03:16:25.072000Z, 1533.67 2012-04-28T03:16:25.166000Z, 1533.67 2012-04-28T03:16:25.275000Z, 1533.67 2012-04-28T03:16:25.369000Z, 1533.67 2012-04-28T03:16:25.478000Z, 1533.67 2012-04-28T03:16:25.572000Z, 1533.67 2012-04-28T03:16:25.666000Z, 1533.67 2012-04-28T03:16:25.775000Z, 1533.67 2012-04-28T03:16:25.869000Z, 1533.67 2012-04-28T03:16:25.978000Z, 1533.67 2012-04-28T03:16:26.072000Z, 1533.67 2012-04-28T03:16:26.166000Z, 1533.67 2012-04-28T03:16:26.275000Z, 1533.67 2012-04-28T03:16:26.369000Z, 1533.67 2012-04-28T03:16:26.478000Z, 1533.67 2012-04-28T03:16:26.572000Z, 1533.67 2012-04-28T03:16:26.681000Z, 1533.67 2012-04-28T03:16:26.775000Z, 1533.67 2012-04-28T03:16:26.869000Z, 1533.67 2012-04-28T03:16:26.978000Z, 1533.67 2012-04-28T03:16:27.072000Z, 1533.67 2012-04-28T03:16:27.166000Z, 1533.67 2012-04-28T03:16:27.275000Z, 1533.67 2012-04-28T03:16:27.369000Z, 1533.67 2012-04-28T03:16:27.478000Z, 1533.67 2012-04-28T03:16:27.572000Z, 1533.67 2012-04-28T03:16:27.666000Z, 1533.67 2012-04-28T03:16:27.775000Z, 1533.67 2012-04-28T03:16:27.869000Z, 1533.67 2012-04-28T03:16:27.978000Z, 1533.67 2012-04-28T03:16:28.072000Z, 1533.67 2012-04-28T03:16:28.181000Z, 1533.67 2012-04-28T03:16:28.275000Z, 1533.67 2012-04-28T03:16:28.369000Z, 1533.67 2012-04-28T03:16:28.478000Z, 1533.67 2012-04-28T03:16:28.572000Z, 1533.67 2012-04-28T03:16:28.666000Z, 1533.67 2012-04-28T03:16:28.775000Z, 1533.67 2012-04-28T03:16:28.869000Z, 1533.67 2012-04-28T03:16:28.978000Z, 1533.67 2012-04-28T03:16:29.072000Z, 1533.67 2012-04-28T03:16:29.166000Z, 1533.67 2012-04-28T03:16:29.275000Z, 1533.67 2012-04-28T03:16:29.369000Z, 1533.67 2012-04-28T03:16:29.478000Z, 1533.67 2012-04-28T03:16:29.572000Z, 1533.67 2012-04-28T03:16:29.666000Z, 1533.67 2012-04-28T03:16:29.775000Z, 1533.67 2012-04-28T03:16:29.869000Z, 1533.67 2012-04-28T03:16:29.978000Z, 1533.67 2012-04-28T03:16:30.072000Z, 1533.67 2012-04-28T03:16:30.181000Z, 1533.67 2012-04-28T03:16:30.275000Z, 1533.67 2012-04-28T03:16:30.369000Z, 1533.67 2012-04-28T03:16:30.478000Z, 1533.68 2012-04-28T03:16:30.572000Z, 1533.67 2012-04-28T03:16:30.681000Z, 1533.67 2012-04-28T03:16:30.775000Z, 1533.67 2012-04-28T03:16:30.869000Z, 1533.67 2012-04-28T03:16:30.978000Z, 1533.67 2012-04-28T03:16:31.072000Z, 1533.67 2012-04-28T03:16:31.181000Z, 1533.67 2012-04-28T03:16:31.275000Z, 1533.67 2012-04-28T03:16:31.369000Z, 1533.67 2012-04-28T03:16:31.478000Z, 1533.67 2012-04-28T03:16:31.572000Z, 1533.67 2012-04-28T03:16:31.666000Z, 1533.67 2012-04-28T03:16:31.775000Z, 1533.67 2012-04-28T03:16:31.869000Z, 1533.67 2012-04-28T03:16:31.978000Z, 1533.67 2012-04-28T03:16:32.072000Z, 1533.67 2012-04-28T03:16:32.181000Z, 1533.67 2012-04-28T03:16:32.275000Z, 1533.66 2012-04-28T03:16:32.369000Z, 1533.66 2012-04-28T03:16:32.478000Z, 1533.66 2012-04-28T03:16:32.572000Z, 1533.66 2012-04-28T03:16:32.681000Z, 1533.66 2012-04-28T03:16:32.775000Z, 1533.67 2012-04-28T03:16:32.869000Z, 1533.67 2012-04-28T03:16:32.978000Z, 1533.67 2012-04-28T03:16:33.072000Z, 1533.67 2012-04-28T03:16:33.181000Z, 1533.66 2012-04-28T03:16:33.275000Z, 1533.67 2012-04-28T03:16:33.369000Z, 1533.67 2012-04-28T03:16:33.463000Z, 1533.67 2012-04-28T03:16:33.572000Z, 1533.67 2012-04-28T03:16:33.681000Z, 1533.67 2012-04-28T03:16:33.775000Z, 1533.67 2012-04-28T03:16:33.869000Z, 1533.67 2012-04-28T03:16:33.978000Z, 1533.67 2012-04-28T03:16:34.072000Z, 1533.67 2012-04-28T03:16:34.181000Z, 1533.67 2012-04-28T03:16:34.275000Z, 1533.67 2012-04-28T03:16:34.369000Z, 1533.67 2012-04-28T03:16:34.478000Z, 1533.67 2012-04-28T03:16:34.572000Z, 1533.67 2012-04-28T03:16:34.681000Z, 1533.67 2012-04-28T03:16:34.775000Z, 1533.67 2012-04-28T03:16:34.869000Z, 1533.67 2012-04-28T03:16:34.978000Z, 1533.67 2012-04-28T03:16:35.072000Z, 1533.67 2012-04-28T03:16:35.182000Z, 1533.67 2012-04-28T03:16:35.275000Z, 1533.67 2012-04-28T03:16:35.369000Z, 1533.67 2012-04-28T03:16:35.478000Z, 1533.67 2012-04-28T03:16:35.572000Z, 1533.67 2012-04-28T03:16:35.666000Z, 1533.67 2012-04-28T03:16:35.775000Z, 1533.67 2012-04-28T03:16:35.869000Z, 1533.67 2012-04-28T03:16:35.978000Z, 1533.67 2012-04-28T03:16:36.072000Z, 1533.67 2012-04-28T03:16:36.166000Z, 1533.67 2012-04-28T03:16:36.275000Z, 1533.67 2012-04-28T03:16:36.369000Z, 1533.67 2012-04-28T03:16:36.463000Z, 1533.67 2012-04-28T03:16:36.572000Z, 1533.67 2012-04-28T03:16:36.682000Z, 1533.67 2012-04-28T03:16:36.775000Z, 1533.66 2012-04-28T03:16:36.869000Z, 1533.66 2012-04-28T03:16:36.978000Z, 1533.66 2012-04-28T03:16:37.072000Z, 1533.66 2012-04-28T03:16:37.182000Z, 1533.66 2012-04-28T03:16:37.275000Z, 1533.66 2012-04-28T03:16:37.369000Z, 1533.66 2012-04-28T03:16:37.463000Z, 1533.66 2012-04-28T03:16:37.572000Z, 1533.67 2012-04-28T03:16:37.682000Z, 1533.67 2012-04-28T03:16:37.775000Z, 1533.67 2012-04-28T03:16:37.869000Z, 1533.67 2012-04-28T03:16:37.978000Z, 1533.67 2012-04-28T03:16:38.072000Z, 1533.67 2012-04-28T03:16:38.182000Z, 1533.67 2012-04-28T03:16:38.275000Z, 1533.67 2012-04-28T03:16:38.369000Z, 1533.67 2012-04-28T03:16:38.478000Z, 1533.67 2012-04-28T03:16:38.572000Z, 1533.67 2012-04-28T03:16:38.682000Z, 1533.67 2012-04-28T03:16:38.775000Z, 1533.67 2012-04-28T03:16:38.869000Z, 1533.67 2012-04-28T03:16:38.978000Z, 1533.67 2012-04-28T03:16:39.072000Z, 1533.67 2012-04-28T03:16:39.182000Z, 1533.67 2012-04-28T03:16:39.275000Z, 1533.67 2012-04-28T03:16:39.369000Z, 1533.67 2012-04-28T03:16:39.478000Z, 1533.67 2012-04-28T03:16:39.572000Z, 1533.67 2012-04-28T03:16:39.682000Z, 1533.67 2012-04-28T03:16:39.775000Z, 1533.68 2012-04-28T03:16:39.869000Z, 1533.68 2012-04-28T03:16:39.978000Z, 1533.68 2012-04-28T03:16:40.072000Z, 1533.68 2012-04-28T03:16:40.182000Z, 1533.67 2012-04-28T03:16:40.275000Z, 1533.67 2012-04-28T03:16:40.369000Z, 1533.67 2012-04-28T03:16:40.478000Z, 1533.67 2012-04-28T03:16:40.572000Z, 1533.67 2012-04-28T03:16:40.682000Z, 1533.67 2012-04-28T03:16:40.775000Z, 1533.67 2012-04-28T03:16:40.869000Z, 1533.67 2012-04-28T03:16:40.978000Z, 1533.67 2012-04-28T03:16:41.072000Z, 1533.67 2012-04-28T03:16:41.182000Z, 1533.67 2012-04-28T03:16:41.275000Z, 1533.67 2012-04-28T03:16:41.369000Z, 1533.67 2012-04-28T03:16:41.478000Z, 1533.67 2012-04-28T03:16:41.572000Z, 1533.67 2012-04-28T03:16:41.682000Z, 1533.67 2012-04-28T03:16:41.775000Z, 1533.67 2012-04-28T03:16:41.869000Z, 1533.67 2012-04-28T03:16:41.978000Z, 1533.67 2012-04-28T03:16:42.072000Z, 1533.67 2012-04-28T03:16:42.182000Z, 1533.67 2012-04-28T03:16:42.275000Z, 1533.67 2012-04-28T03:16:42.369000Z, 1533.67 2012-04-28T03:16:42.478000Z, 1533.67 2012-04-28T03:16:42.572000Z, 1533.67 2012-04-28T03:16:42.682000Z, 1533.67 2012-04-28T03:16:42.775000Z, 1533.67 2012-04-28T03:16:42.869000Z, 1533.67 2012-04-28T03:16:42.978000Z, 1533.66 2012-04-28T03:16:43.072000Z, 1533.66 2012-04-28T03:16:43.166000Z, 1533.66 2012-04-28T03:16:43.275000Z, 1533.66 2012-04-28T03:16:43.369000Z, 1533.66 2012-04-28T03:16:43.463000Z, 1533.66 2012-04-28T03:16:43.572000Z, 1533.66 2012-04-28T03:16:43.666000Z, 1533.66 2012-04-28T03:16:43.775000Z, 1533.66 2012-04-28T03:16:43.869000Z, 1533.66 2012-04-28T03:16:43.978000Z, 1533.67 2012-04-28T03:16:44.072000Z, 1533.66 2012-04-28T03:16:44.166000Z, 1533.66 2012-04-28T03:16:44.275000Z, 1533.66 2012-04-28T03:16:44.369000Z, 1533.66 2012-04-28T03:16:44.463000Z, 1533.66 2012-04-28T03:16:44.572000Z, 1533.66 2012-04-28T03:16:44.666000Z, 1533.66 2012-04-28T03:16:44.775000Z, 1533.66 2012-04-28T03:16:44.869000Z, 1533.67 2012-04-28T03:16:44.979000Z, 1533.66 2012-04-28T03:16:45.072000Z, 1533.66 2012-04-28T03:16:45.166000Z, 1533.67 2012-04-28T03:16:45.275000Z, 1533.67 2012-04-28T03:16:45.369000Z, 1533.67 2012-04-28T03:16:45.479000Z, 1533.67 2012-04-28T03:16:45.572000Z, 1533.67 2012-04-28T03:16:45.666000Z, 1533.67 2012-04-28T03:16:45.775000Z, 1533.67 2012-04-28T03:16:45.869000Z, 1533.66 2012-04-28T03:16:45.979000Z, 1533.67 2012-04-28T03:16:46.072000Z, 1533.66 2012-04-28T03:16:46.166000Z, 1533.66 2012-04-28T03:16:46.275000Z, 1533.66 2012-04-28T03:16:46.369000Z, 1533.66 2012-04-28T03:16:46.463000Z, 1533.66 2012-04-28T03:16:46.572000Z, 1533.66 2012-04-28T03:16:46.666000Z, 1533.66 2012-04-28T03:16:46.775000Z, 1533.66 2012-04-28T03:16:46.869000Z, 1533.66 2012-04-28T03:16:46.979000Z, 1533.66 2012-04-28T03:16:47.072000Z, 1533.66 2012-04-28T03:16:47.166000Z, 1533.66 2012-04-28T03:16:47.275000Z, 1533.66 2012-04-28T03:16:47.369000Z, 1533.66 2012-04-28T03:16:47.479000Z, 1533.66 2012-04-28T03:16:47.572000Z, 1533.66 2012-04-28T03:16:47.666000Z, 1533.66 2012-04-28T03:16:47.775000Z, 1533.66 2012-04-28T03:16:47.869000Z, 1533.66 2012-04-28T03:16:47.979000Z, 1533.66 2012-04-28T03:16:48.072000Z, 1533.66 2012-04-28T03:16:48.166000Z, 1533.66 2012-04-28T03:16:48.275000Z, 1533.66 2012-04-28T03:16:48.369000Z, 1533.66 2012-04-28T03:16:48.479000Z, 1533.66 2012-04-28T03:16:48.572000Z, 1533.66 2012-04-28T03:16:48.666000Z, 1533.67 2012-04-28T03:16:48.775000Z, 1533.67 2012-04-28T03:16:48.869000Z, 1533.67 2012-04-28T03:16:48.979000Z, 1533.67 2012-04-28T03:16:49.072000Z, 1533.67 2012-04-28T03:16:49.166000Z, 1533.67 2012-04-28T03:16:49.275000Z, 1533.67 2012-04-28T03:16:49.369000Z, 1533.67 2012-04-28T03:16:49.479000Z, 1533.67 2012-04-28T03:16:49.572000Z, 1533.67 2012-04-28T03:16:49.666000Z, 1533.67 2012-04-28T03:16:49.775000Z, 1533.67 2012-04-28T03:16:49.869000Z, 1533.67 2012-04-28T03:16:49.979000Z, 1533.67 2012-04-28T03:16:50.072000Z, 1533.67 2012-04-28T03:16:50.166000Z, 1533.67 2012-04-28T03:16:50.275000Z, 1533.67 2012-04-28T03:16:50.369000Z, 1533.67 2012-04-28T03:16:50.479000Z, 1533.67 2012-04-28T03:16:50.572000Z, 1533.67 2012-04-28T03:16:50.666000Z, 1533.67 2012-04-28T03:16:50.775000Z, 1533.67 2012-04-28T03:16:50.869000Z, 1533.67 2012-04-28T03:16:50.979000Z, 1533.67 2012-04-28T03:16:51.072000Z, 1533.67 2012-04-28T03:16:51.166000Z, 1533.67 2012-04-28T03:16:51.275000Z, 1533.66 2012-04-28T03:16:51.369000Z, 1533.66 2012-04-28T03:16:51.479000Z, 1533.67 2012-04-28T03:16:51.572000Z, 1533.67 2012-04-28T03:16:51.666000Z, 1533.67 2012-04-28T03:16:51.775000Z, 1533.67 2012-04-28T03:16:51.869000Z, 1533.67 2012-04-28T03:16:51.979000Z, 1533.67 2012-04-28T03:16:52.072000Z, 1533.67 2012-04-28T03:16:52.166000Z, 1533.67 2012-04-28T03:16:52.275000Z, 1533.67 2012-04-28T03:16:52.369000Z, 1533.67 2012-04-28T03:16:52.479000Z, 1533.66 2012-04-28T03:16:52.572000Z, 1533.67 2012-04-28T03:16:52.666000Z, 1533.66 2012-04-28T03:16:52.775000Z, 1533.67 2012-04-28T03:16:52.869000Z, 1533.67 2012-04-28T03:16:52.979000Z, 1533.67 2012-04-28T03:16:53.072000Z, 1533.67 2012-04-28T03:16:53.166000Z, 1533.67 2012-04-28T03:16:53.275000Z, 1533.67 2012-04-28T03:16:53.369000Z, 1533.67 2012-04-28T03:16:53.463000Z, 1533.67 2012-04-28T03:16:53.572000Z, 1533.67 2012-04-28T03:16:53.666000Z, 1533.67 2012-04-28T03:16:53.775000Z, 1533.67 2012-04-28T03:16:53.869000Z, 1533.67 2012-04-28T03:16:53.979000Z, 1533.67 2012-04-28T03:16:54.072000Z, 1533.67 2012-04-28T03:16:54.182000Z, 1533.67 2012-04-28T03:16:54.275000Z, 1533.67 2012-04-28T03:16:54.369000Z, 1533.67 2012-04-28T03:16:54.479000Z, 1533.67 2012-04-28T03:16:54.572000Z, 1533.67 2012-04-28T03:16:54.666000Z, 1533.67 2012-04-28T03:16:54.776000Z, 1533.67 2012-04-28T03:16:54.869000Z, 1533.67 2012-04-28T03:16:54.979000Z, 1533.67 2012-04-28T03:16:55.072000Z, 1533.67 2012-04-28T03:16:55.166000Z, 1533.67 2012-04-28T03:16:55.276000Z, 1533.67 2012-04-28T03:16:55.369000Z, 1533.67 2012-04-28T03:16:55.479000Z, 1533.67 2012-04-28T03:16:55.572000Z, 1533.67 2012-04-28T03:16:55.682000Z, 1533.67 2012-04-28T03:16:55.776000Z, 1533.67 2012-04-28T03:16:55.869000Z, 1533.67 2012-04-28T03:16:55.979000Z, 1533.67 2012-04-28T03:16:56.072000Z, 1533.67 2012-04-28T03:16:56.182000Z, 1533.67 2012-04-28T03:16:56.276000Z, 1533.67 2012-04-28T03:16:56.369000Z, 1533.67 2012-04-28T03:16:56.479000Z, 1533.67 2012-04-28T03:16:56.572000Z, 1533.67 2012-04-28T03:16:56.682000Z, 1533.67 2012-04-28T03:16:56.776000Z, 1533.67 2012-04-28T03:16:56.869000Z, 1533.67 2012-04-28T03:16:56.979000Z, 1533.67 2012-04-28T03:16:57.072000Z, 1533.67 2012-04-28T03:16:57.182000Z, 1533.67 2012-04-28T03:16:57.276000Z, 1533.67 2012-04-28T03:16:57.369000Z, 1533.67 2012-04-28T03:16:57.479000Z, 1533.67 2012-04-28T03:16:57.572000Z, 1533.67 2012-04-28T03:16:57.682000Z, 1533.67 2012-04-28T03:16:57.776000Z, 1533.67 2012-04-28T03:16:57.869000Z, 1533.68 2012-04-28T03:16:57.979000Z, 1533.68 2012-04-28T03:16:58.072000Z, 1533.68 2012-04-28T03:16:58.182000Z, 1533.68 2012-04-28T03:16:58.276000Z, 1533.68 2012-04-28T03:16:58.369000Z, 1533.68 2012-04-28T03:16:58.463000Z, 1533.68 2012-04-28T03:16:58.572000Z, 1533.68 2012-04-28T03:16:58.682000Z, 1533.68 2012-04-28T03:16:58.776000Z, 1533.68 2012-04-28T03:16:58.869000Z, 1533.68 2012-04-28T03:16:58.979000Z, 1533.67 2012-04-28T03:16:59.072000Z, 1533.67 2012-04-28T03:16:59.166000Z, 1533.67 2012-04-28T03:16:59.276000Z, 1533.67 2012-04-28T03:16:59.369000Z, 1533.67 2012-04-28T03:16:59.479000Z, 1533.67 2012-04-28T03:16:59.572000Z, 1533.67 2012-04-28T03:16:59.682000Z, 1533.67 2012-04-28T03:16:59.776000Z, 1533.67 2012-04-28T03:16:59.869000Z, 1533.67 2012-04-28T03:16:59.979000Z, 1533.67 2012-04-28T03:17:00.072000Z, 1533.67 2012-04-28T03:17:00.182000Z, 1533.67 2012-04-28T03:17:00.276000Z, 1533.67 2012-04-28T03:17:00.369000Z, 1533.67 2012-04-28T03:17:00.479000Z, 1533.67 2012-04-28T03:17:00.572000Z, 1533.67 2012-04-28T03:17:00.682000Z, 1533.67 2012-04-28T03:17:00.776000Z, 1533.67 2012-04-28T03:17:00.869000Z, 1533.67 2012-04-28T03:17:00.979000Z, 1533.67 2012-04-28T03:17:01.072000Z, 1533.67 2012-04-28T03:17:01.182000Z, 1533.67 2012-04-28T03:17:01.276000Z, 1533.67 2012-04-28T03:17:01.369000Z, 1533.67 2012-04-28T03:17:01.479000Z, 1533.67 2012-04-28T03:17:01.572000Z, 1533.67 2012-04-28T03:17:01.682000Z, 1533.67 2012-04-28T03:17:01.776000Z, 1533.67 2012-04-28T03:17:01.869000Z, 1533.67 2012-04-28T03:17:01.979000Z, 1533.67 2012-04-28T03:17:02.072000Z, 1533.67 2012-04-28T03:17:02.182000Z, 1533.67 2012-04-28T03:17:02.276000Z, 1533.67 2012-04-28T03:17:02.369000Z, 1533.67 2012-04-28T03:17:02.463000Z, 1533.67 2012-04-28T03:17:02.572000Z, 1533.67 2012-04-28T03:17:02.682000Z, 1533.67 2012-04-28T03:17:02.776000Z, 1533.68 2012-04-28T03:17:02.869000Z, 1533.68 2012-04-28T03:17:02.979000Z, 1533.68 2012-04-28T03:17:03.072000Z, 1533.68 2012-04-28T03:17:03.182000Z, 1533.68 2012-04-28T03:17:03.276000Z, 1533.68 2012-04-28T03:17:03.369000Z, 1533.68 2012-04-28T03:17:03.463000Z, 1533.68 2012-04-28T03:17:03.572000Z, 1533.68 2012-04-28T03:17:03.682000Z, 1533.68 2012-04-28T03:17:03.776000Z, 1533.68 2012-04-28T03:17:03.869000Z, 1533.68 2012-04-28T03:17:03.979000Z, 1533.68 2012-04-28T03:17:04.072000Z, 1533.68 2012-04-28T03:17:04.182000Z, 1533.68 2012-04-28T03:17:04.276000Z, 1533.68 2012-04-28T03:17:04.369000Z, 1533.68 2012-04-28T03:17:04.479000Z, 1533.68 2012-04-28T03:17:04.573000Z, 1533.68 2012-04-28T03:17:04.682000Z, 1533.68 2012-04-28T03:17:04.776000Z, 1533.68 2012-04-28T03:17:04.869000Z, 1533.68 2012-04-28T03:17:04.979000Z, 1533.68 2012-04-28T03:17:05.073000Z, 1533.68 2012-04-28T03:17:05.182000Z, 1533.68 2012-04-28T03:17:05.276000Z, 1533.68 2012-04-28T03:17:05.369000Z, 1533.68 2012-04-28T03:17:05.479000Z, 1533.68 2012-04-28T03:17:05.573000Z, 1533.68 2012-04-28T03:17:05.682000Z, 1533.68 2012-04-28T03:17:05.776000Z, 1533.68 2012-04-28T03:17:05.869000Z, 1533.68 2012-04-28T03:17:05.979000Z, 1533.67 2012-04-28T03:17:06.073000Z, 1533.67 2012-04-28T03:17:06.166000Z, 1533.68 2012-04-28T03:17:06.276000Z, 1533.68 2012-04-28T03:17:06.369000Z, 1533.68 2012-04-28T03:17:06.479000Z, 1533.68 2012-04-28T03:17:06.573000Z, 1533.67 2012-04-28T03:17:06.666000Z, 1533.67 2012-04-28T03:17:06.776000Z, 1533.67 2012-04-28T03:17:06.869000Z, 1533.67 2012-04-28T03:17:06.979000Z, 1533.67 2012-04-28T03:17:07.073000Z, 1533.67 2012-04-28T03:17:07.166000Z, 1533.67 2012-04-28T03:17:07.276000Z, 1533.67 2012-04-28T03:17:07.369000Z, 1533.67 2012-04-28T03:17:07.479000Z, 1533.67 2012-04-28T03:17:07.573000Z, 1533.67 2012-04-28T03:17:07.666000Z, 1533.67 2012-04-28T03:17:07.776000Z, 1533.67 2012-04-28T03:17:07.869000Z, 1533.67 2012-04-28T03:17:07.979000Z, 1533.67 2012-04-28T03:17:08.073000Z, 1533.67 2012-04-28T03:17:08.166000Z, 1533.68 2012-04-28T03:17:08.276000Z, 1533.68 2012-04-28T03:17:08.369000Z, 1533.68 2012-04-28T03:17:08.479000Z, 1533.68 2012-04-28T03:17:08.573000Z, 1533.68 2012-04-28T03:17:08.666000Z, 1533.68 2012-04-28T03:17:08.776000Z, 1533.68 2012-04-28T03:17:08.869000Z, 1533.68 2012-04-28T03:17:08.979000Z, 1533.68 2012-04-28T03:17:09.073000Z, 1533.68 2012-04-28T03:17:09.166000Z, 1533.68 2012-04-28T03:17:09.276000Z, 1533.68 2012-04-28T03:17:09.369000Z, 1533.68 2012-04-28T03:17:09.463000Z, 1533.68 2012-04-28T03:17:09.573000Z, 1533.68 2012-04-28T03:17:09.666000Z, 1533.68 2012-04-28T03:17:09.776000Z, 1533.68 2012-04-28T03:17:09.869000Z, 1533.68 2012-04-28T03:17:09.979000Z, 1533.68 2012-04-28T03:17:10.073000Z, 1533.68 2012-04-28T03:17:10.166000Z, 1533.68 2012-04-28T03:17:10.276000Z, 1533.68 2012-04-28T03:17:10.369000Z, 1533.67 2012-04-28T03:17:10.463000Z, 1533.67 2012-04-28T03:17:10.573000Z, 1533.67 2012-04-28T03:17:10.666000Z, 1533.67 2012-04-28T03:17:10.776000Z, 1533.67 2012-04-28T03:17:10.869000Z, 1533.67 2012-04-28T03:17:10.963000Z, 1533.67 2012-04-28T03:17:11.073000Z, 1533.67 2012-04-28T03:17:11.166000Z, 1533.67 2012-04-28T03:17:11.276000Z, 1533.67 2012-04-28T03:17:11.369000Z, 1533.67 2012-04-28T03:17:11.479000Z, 1533.67 2012-04-28T03:17:11.573000Z, 1533.67 2012-04-28T03:17:11.666000Z, 1533.67 2012-04-28T03:17:11.776000Z, 1533.67 2012-04-28T03:17:11.869000Z, 1533.67 2012-04-28T03:17:11.979000Z, 1533.67 2012-04-28T03:17:12.073000Z, 1533.67 2012-04-28T03:17:12.166000Z, 1533.67 2012-04-28T03:17:12.276000Z, 1533.67 2012-04-28T03:17:12.369000Z, 1533.67 2012-04-28T03:17:12.463000Z, 1533.67 2012-04-28T03:17:12.573000Z, 1533.67 2012-04-28T03:17:12.666000Z, 1533.67 2012-04-28T03:17:12.776000Z, 1533.67 2012-04-28T03:17:12.869000Z, 1533.67 2012-04-28T03:17:12.979000Z, 1533.67 2012-04-28T03:17:13.073000Z, 1533.67 2012-04-28T03:17:13.166000Z, 1533.67 2012-04-28T03:17:13.276000Z, 1533.67 2012-04-28T03:17:13.369000Z, 1533.67 2012-04-28T03:17:13.479000Z, 1533.67 2012-04-28T03:17:13.573000Z, 1533.67 2012-04-28T03:17:13.666000Z, 1533.67 2012-04-28T03:17:13.776000Z, 1533.67 2012-04-28T03:17:13.869000Z, 1533.67 2012-04-28T03:17:13.979000Z, 1533.67 2012-04-28T03:17:14.073000Z, 1533.67 2012-04-28T03:17:14.166000Z, 1533.67 2012-04-28T03:17:14.276000Z, 1533.67 2012-04-28T03:17:14.370000Z, 1533.67 2012-04-28T03:17:14.479000Z, 1533.67 2012-04-28T03:17:14.573000Z, 1533.67 2012-04-28T03:17:14.666000Z, 1533.67 2012-04-28T03:17:14.776000Z, 1533.67 2012-04-28T03:17:14.870000Z, 1533.68 2012-04-28T03:17:14.979000Z, 1533.68 2012-04-28T03:17:15.073000Z, 1533.67 2012-04-28T03:17:15.166000Z, 1533.67 2012-04-28T03:17:15.276000Z, 1533.67 2012-04-28T03:17:15.370000Z, 1533.67 2012-04-28T03:17:15.463000Z, 1533.67 2012-04-28T03:17:15.573000Z, 1533.67 2012-04-28T03:17:15.666000Z, 1533.67 2012-04-28T03:17:15.776000Z, 1533.67 2012-04-28T03:17:15.870000Z, 1533.67 2012-04-28T03:17:15.979000Z, 1533.67 2012-04-28T03:17:16.073000Z, 1533.67 2012-04-28T03:17:16.166000Z, 1533.67 2012-04-28T03:17:16.276000Z, 1533.67 2012-04-28T03:17:16.370000Z, 1533.67 2012-04-28T03:17:16.479000Z, 1533.67 2012-04-28T03:17:16.573000Z, 1533.67 2012-04-28T03:17:16.666000Z, 1533.67 2012-04-28T03:17:16.776000Z, 1533.67 2012-04-28T03:17:16.870000Z, 1533.67 2012-04-28T03:17:16.979000Z, 1533.67 2012-04-28T03:17:17.073000Z, 1533.67 2012-04-28T03:17:17.182000Z, 1533.67 2012-04-28T03:17:17.276000Z, 1533.67 2012-04-28T03:17:17.370000Z, 1533.67 2012-04-28T03:17:17.479000Z, 1533.67 2012-04-28T03:17:17.573000Z, 1533.67 2012-04-28T03:17:17.682000Z, 1533.67 2012-04-28T03:17:17.776000Z, 1533.67 2012-04-28T03:17:17.870000Z, 1533.67 2012-04-28T03:17:17.979000Z, 1533.67 2012-04-28T03:17:18.073000Z, 1533.67 2012-04-28T03:17:18.166000Z, 1533.67 2012-04-28T03:17:18.276000Z, 1533.67 2012-04-28T03:17:18.370000Z, 1533.67 2012-04-28T03:17:18.479000Z, 1533.67 2012-04-28T03:17:18.573000Z, 1533.67 2012-04-28T03:17:18.682000Z, 1533.67 2012-04-28T03:17:18.776000Z, 1533.67 2012-04-28T03:17:18.870000Z, 1533.67 2012-04-28T03:17:18.995000Z, 1533.67 2012-04-28T03:17:19.073000Z, 1533.67 2012-04-28T03:17:19.166000Z, 1533.67 2012-04-28T03:17:19.276000Z, 1533.67 2012-04-28T03:17:19.370000Z, 1533.67 2012-04-28T03:17:19.479000Z, 1533.67 2012-04-28T03:17:19.573000Z, 1533.67 2012-04-28T03:17:19.682000Z, 1533.67 2012-04-28T03:17:19.776000Z, 1533.67 2012-04-28T03:17:19.870000Z, 1533.67 2012-04-28T03:17:19.979000Z, 1533.67 2012-04-28T03:17:20.073000Z, 1533.67 2012-04-28T03:17:20.166000Z, 1533.67 2012-04-28T03:17:20.276000Z, 1533.67 2012-04-28T03:17:20.370000Z, 1533.67 2012-04-28T03:17:20.479000Z, 1533.67 2012-04-28T03:17:20.573000Z, 1533.67 2012-04-28T03:17:20.682000Z, 1533.67 2012-04-28T03:17:20.776000Z, 1533.67 2012-04-28T03:17:20.870000Z, 1533.67 2012-04-28T03:17:20.979000Z, 1533.67 2012-04-28T03:17:21.073000Z, 1533.67 2012-04-28T03:17:21.166000Z, 1533.67 2012-04-28T03:17:21.276000Z, 1533.67 2012-04-28T03:17:21.370000Z, 1533.67 2012-04-28T03:17:21.479000Z, 1533.67 2012-04-28T03:17:21.573000Z, 1533.67 2012-04-28T03:17:21.666000Z, 1533.67 2012-04-28T03:17:21.776000Z, 1533.67 2012-04-28T03:17:21.870000Z, 1533.67 2012-04-28T03:17:21.979000Z, 1533.67 2012-04-28T03:17:22.073000Z, 1533.67 2012-04-28T03:17:22.182000Z, 1533.67 2012-04-28T03:17:22.276000Z, 1533.67 2012-04-28T03:17:22.370000Z, 1533.67 2012-04-28T03:17:22.479000Z, 1533.67 2012-04-28T03:17:22.573000Z, 1533.67 2012-04-28T03:17:22.682000Z, 1533.67 2012-04-28T03:17:22.776000Z, 1533.67 2012-04-28T03:17:22.870000Z, 1533.67 2012-04-28T03:17:22.979000Z, 1533.67 2012-04-28T03:17:23.073000Z, 1533.67 2012-04-28T03:17:23.166000Z, 1533.67 2012-04-28T03:17:23.276000Z, 1533.67 2012-04-28T03:17:23.370000Z, 1533.67 2012-04-28T03:17:23.479000Z, 1533.67 2012-04-28T03:17:23.573000Z, 1533.67 2012-04-28T03:17:23.682000Z, 1533.67 2012-04-28T03:17:23.776000Z, 1533.67 2012-04-28T03:17:23.870000Z, 1533.67 2012-04-28T03:17:23.979000Z, 1533.67 2012-04-28T03:17:24.073000Z, 1533.67 2012-04-28T03:17:24.182000Z, 1533.67 2012-04-28T03:17:24.276000Z, 1533.67 2012-04-28T03:17:24.370000Z, 1533.67 2012-04-28T03:17:24.479000Z, 1533.67 2012-04-28T03:17:24.573000Z, 1533.67 2012-04-28T03:17:24.682000Z, 1533.67 2012-04-28T03:17:24.776000Z, 1533.67 2012-04-28T03:17:24.870000Z, 1533.67 2012-04-28T03:17:24.979000Z, 1533.67 2012-04-28T03:17:25.073000Z, 1533.67 2012-04-28T03:17:25.182000Z, 1533.67 2012-04-28T03:17:25.276000Z, 1533.67 2012-04-28T03:17:25.370000Z, 1533.67 2012-04-28T03:17:25.479000Z, 1533.67 2012-04-28T03:17:25.573000Z, 1533.67 2012-04-28T03:17:25.682000Z, 1533.67 2012-04-28T03:17:25.776000Z, 1533.67 2012-04-28T03:17:25.870000Z, 1533.67 2012-04-28T03:17:25.979000Z, 1533.67 2012-04-28T03:17:26.073000Z, 1533.67 2012-04-28T03:17:26.182000Z, 1533.67 2012-04-28T03:17:26.276000Z, 1533.67 2012-04-28T03:17:26.370000Z, 1533.67 2012-04-28T03:17:26.479000Z, 1533.67 2012-04-28T03:17:26.573000Z, 1533.67 2012-04-28T03:17:26.682000Z, 1533.67 2012-04-28T03:17:26.776000Z, 1533.67 2012-04-28T03:17:26.870000Z, 1533.67 2012-04-28T03:17:26.979000Z, 1533.67 2012-04-28T03:17:27.073000Z, 1533.67 2012-04-28T03:17:27.167000Z, 1533.67 2012-04-28T03:17:27.276000Z, 1533.67 2012-04-28T03:17:27.370000Z, 1533.67 2012-04-28T03:17:27.479000Z, 1533.67 2012-04-28T03:17:27.573000Z, 1533.67 2012-04-28T03:17:27.682000Z, 1533.66 2012-04-28T03:17:27.776000Z, 1533.66 2012-04-28T03:17:27.870000Z, 1533.66 2012-04-28T03:17:27.979000Z, 1533.66 2012-04-28T03:17:28.073000Z, 1533.66 2012-04-28T03:17:28.167000Z, 1533.66 2012-04-28T03:17:28.276000Z, 1533.66 2012-04-28T03:17:28.370000Z, 1533.66 2012-04-28T03:17:28.479000Z, 1533.66 2012-04-28T03:17:28.573000Z, 1533.66 2012-04-28T03:17:28.667000Z, 1533.66 2012-04-28T03:17:28.776000Z, 1533.66 2012-04-28T03:17:28.870000Z, 1533.66 2012-04-28T03:17:28.979000Z, 1533.66 2012-04-28T03:17:29.073000Z, 1533.66 2012-04-28T03:17:29.167000Z, 1533.66 2012-04-28T03:17:29.276000Z, 1533.66 2012-04-28T03:17:29.370000Z, 1533.66 2012-04-28T03:17:29.479000Z, 1533.66 2012-04-28T03:17:29.573000Z, 1533.66 2012-04-28T03:17:29.667000Z, 1533.66 2012-04-28T03:17:29.776000Z, 1533.66 2012-04-28T03:17:29.870000Z, 1533.66 2012-04-28T03:17:29.979000Z, 1533.66 2012-04-28T03:17:30.073000Z, 1533.66 2012-04-28T03:17:30.167000Z, 1533.66 2012-04-28T03:17:30.276000Z, 1533.66 2012-04-28T03:17:30.370000Z, 1533.66 2012-04-28T03:17:30.479000Z, 1533.66 2012-04-28T03:17:30.573000Z, 1533.66 2012-04-28T03:17:30.667000Z, 1533.66 2012-04-28T03:17:30.776000Z, 1533.66 2012-04-28T03:17:30.870000Z, 1533.66 2012-04-28T03:17:30.979000Z, 1533.65 2012-04-28T03:17:31.073000Z, 1533.65 2012-04-28T03:17:31.167000Z, 1533.65 2012-04-28T03:17:31.276000Z, 1533.65 2012-04-28T03:17:31.370000Z, 1533.65 2012-04-28T03:17:31.510000Z, 1533.65 2012-04-28T03:17:31.573000Z, 1533.65 2012-04-28T03:17:31.667000Z, 1533.65 2012-04-28T03:17:31.776000Z, 1533.65 2012-04-28T03:17:31.870000Z, 1533.65 2012-04-28T03:17:31.979000Z, 1533.65 2012-04-28T03:17:32.073000Z, 1533.65 2012-04-28T03:17:32.167000Z, 1533.65 2012-04-28T03:17:32.276000Z, 1533.65 2012-04-28T03:17:32.370000Z, 1533.65 2012-04-28T03:17:32.479000Z, 1533.65 2012-04-28T03:17:32.573000Z, 1533.65 2012-04-28T03:17:32.667000Z, 1533.65 2012-04-28T03:17:32.776000Z, 1533.65 2012-04-28T03:17:32.870000Z, 1533.65 2012-04-28T03:17:32.979000Z, 1533.65 2012-04-28T03:17:33.073000Z, 1533.65 2012-04-28T03:17:33.167000Z, 1533.65 2012-04-28T03:17:33.276000Z, 1533.65 2012-04-28T03:17:33.370000Z, 1533.65 2012-04-28T03:17:33.479000Z, 1533.65 2012-04-28T03:17:33.573000Z, 1533.65 2012-04-28T03:17:33.667000Z, 1533.65 2012-04-28T03:17:33.776000Z, 1533.65 2012-04-28T03:17:33.870000Z, 1533.65 2012-04-28T03:17:33.979000Z, 1533.65 2012-04-28T03:17:34.073000Z, 1533.65 2012-04-28T03:17:34.167000Z, 1533.65 2012-04-28T03:17:34.276000Z, 1533.65 2012-04-28T03:17:34.370000Z, 1533.65 2012-04-28T03:17:34.479000Z, 1533.65 2012-04-28T03:17:34.573000Z, 1533.65 2012-04-28T03:17:34.667000Z, 1533.65 2012-04-28T03:17:34.776000Z, 1533.65 2012-04-28T03:17:34.870000Z, 1533.65 2012-04-28T03:17:34.979000Z, 1533.65 2012-04-28T03:17:35.073000Z, 1533.65 2012-04-28T03:17:35.167000Z, 1533.65 2012-04-28T03:17:35.276000Z, 1533.65 2012-04-28T03:17:35.370000Z, 1533.65 2012-04-28T03:17:35.479000Z, 1533.66 2012-04-28T03:17:35.573000Z, 1533.66 2012-04-28T03:17:35.667000Z, 1533.66 2012-04-28T03:17:35.776000Z, 1533.66 2012-04-28T03:17:35.870000Z, 1533.66 2012-04-28T03:17:35.979000Z, 1533.66 2012-04-28T03:17:36.073000Z, 1533.66 2012-04-28T03:17:36.167000Z, 1533.66 2012-04-28T03:17:36.276000Z, 1533.66 2012-04-28T03:17:36.370000Z, 1533.66 2012-04-28T03:17:36.464000Z, 1533.66 2012-04-28T03:17:36.573000Z, 1533.66 2012-04-28T03:17:36.667000Z, 1533.66 2012-04-28T03:17:36.776000Z, 1533.66 2012-04-28T03:17:36.870000Z, 1533.66 2012-04-28T03:17:36.979000Z, 1533.66 2012-04-28T03:17:37.073000Z, 1533.66 2012-04-28T03:17:37.167000Z, 1533.66 2012-04-28T03:17:37.276000Z, 1533.66 2012-04-28T03:17:37.370000Z, 1533.66 2012-04-28T03:17:37.479000Z, 1533.66 2012-04-28T03:17:37.573000Z, 1533.66 2012-04-28T03:17:37.667000Z, 1533.66 2012-04-28T03:17:37.776000Z, 1533.66 2012-04-28T03:17:37.870000Z, 1533.66 2012-04-28T03:17:37.979000Z, 1533.66 2012-04-28T03:17:38.073000Z, 1533.66 2012-04-28T03:17:38.167000Z, 1533.66 2012-04-28T03:17:38.276000Z, 1533.66 2012-04-28T03:17:38.370000Z, 1533.66 2012-04-28T03:17:38.479000Z, 1533.66 2012-04-28T03:17:38.573000Z, 1533.66 2012-04-28T03:17:38.667000Z, 1533.66 2012-04-28T03:17:38.776000Z, 1533.66 2012-04-28T03:17:38.870000Z, 1533.66 2012-04-28T03:17:38.979000Z, 1533.66 2012-04-28T03:17:39.073000Z, 1533.66 2012-04-28T03:17:39.167000Z, 1533.66 2012-04-28T03:17:39.276000Z, 1533.66 2012-04-28T03:17:39.370000Z, 1533.66 2012-04-28T03:17:39.479000Z, 1533.66 2012-04-28T03:17:39.573000Z, 1533.66 2012-04-28T03:17:39.667000Z, 1533.66 2012-04-28T03:17:39.776000Z, 1533.66 2012-04-28T03:17:39.870000Z, 1533.66 2012-04-28T03:17:39.979000Z, 1533.66 2012-04-28T03:17:40.073000Z, 1533.66 2012-04-28T03:17:40.167000Z, 1533.66 2012-04-28T03:17:40.276000Z, 1533.66 2012-04-28T03:17:40.370000Z, 1533.66 2012-04-28T03:17:40.479000Z, 1533.66 2012-04-28T03:17:40.573000Z, 1533.66 2012-04-28T03:17:40.667000Z, 1533.66 2012-04-28T03:17:40.776000Z, 1533.66 2012-04-28T03:17:40.870000Z, 1533.66 2012-04-28T03:17:40.979000Z, 1533.66 2012-04-28T03:17:41.073000Z, 1533.66 2012-04-28T03:17:41.167000Z, 1533.66 2012-04-28T03:17:41.276000Z, 1533.66 2012-04-28T03:17:41.370000Z, 1533.66 2012-04-28T03:17:41.479000Z, 1533.66 2012-04-28T03:17:41.573000Z, 1533.66 2012-04-28T03:17:41.667000Z, 1533.66 2012-04-28T03:17:41.776000Z, 1533.66 2012-04-28T03:17:41.870000Z, 1533.66 2012-04-28T03:17:41.979000Z, 1533.66 2012-04-28T03:17:42.073000Z, 1533.66 2012-04-28T03:17:42.167000Z, 1533.66 2012-04-28T03:17:42.276000Z, 1533.66 2012-04-28T03:17:42.370000Z, 1533.66 2012-04-28T03:17:42.464000Z, 1533.66 2012-04-28T03:17:42.573000Z, 1533.66 2012-04-28T03:17:42.667000Z, 1533.66 2012-04-28T03:17:42.776000Z, 1533.66 2012-04-28T03:17:42.870000Z, 1533.66 2012-04-28T03:17:42.979000Z, 1533.66 2012-04-28T03:17:43.073000Z, 1533.66 2012-04-28T03:17:43.167000Z, 1533.66 2012-04-28T03:17:43.276000Z, 1533.66 2012-04-28T03:17:43.370000Z, 1533.66 2012-04-28T03:17:43.479000Z, 1533.66 2012-04-28T03:17:43.573000Z, 1533.66 2012-04-28T03:17:43.667000Z, 1533.66 2012-04-28T03:17:43.776000Z, 1533.66 2012-04-28T03:17:43.870000Z, 1533.66 2012-04-28T03:17:43.979000Z, 1533.66 2012-04-28T03:17:44.073000Z, 1533.66 2012-04-28T03:17:44.182000Z, 1533.66 2012-04-28T03:17:44.276000Z, 1533.66 2012-04-28T03:17:44.370000Z, 1533.66 2012-04-28T03:17:44.479000Z, 1533.66 2012-04-28T03:17:44.573000Z, 1533.66 2012-04-28T03:17:44.667000Z, 1533.66 2012-04-28T03:17:44.776000Z, 1533.66 2012-04-28T03:17:44.870000Z, 1533.66 2012-04-28T03:17:44.979000Z, 1533.66 2012-04-28T03:17:45.073000Z, 1533.66 2012-04-28T03:17:45.167000Z, 1533.66 2012-04-28T03:17:45.276000Z, 1533.66 2012-04-28T03:17:45.370000Z, 1533.66 2012-04-28T03:17:45.479000Z, 1533.66 2012-04-28T03:17:45.573000Z, 1533.66 2012-04-28T03:17:45.682000Z, 1533.66 2012-04-28T03:17:45.776000Z, 1533.66 2012-04-28T03:17:45.870000Z, 1533.66 2012-04-28T03:17:45.979000Z, 1533.66 2012-04-28T03:17:46.073000Z, 1533.66 2012-04-28T03:17:46.182000Z, 1533.66 2012-04-28T03:17:46.276000Z, 1533.66 2012-04-28T03:17:46.370000Z, 1533.66 2012-04-28T03:17:46.464000Z, 1533.66 2012-04-28T03:17:46.573000Z, 1533.66 2012-04-28T03:17:46.682000Z, 1533.66 2012-04-28T03:17:46.776000Z, 1533.66 2012-04-28T03:17:46.870000Z, 1533.66 2012-04-28T03:17:46.979000Z, 1533.66 2012-04-28T03:17:47.073000Z, 1533.66 2012-04-28T03:17:47.182000Z, 1533.66 2012-04-28T03:17:47.307000Z, 1533.66 2012-04-28T03:17:47.370000Z, 1533.66 2012-04-28T03:17:47.479000Z, 1533.66 2012-04-28T03:17:47.573000Z, 1533.66 2012-04-28T03:17:47.682000Z, 1533.66 2012-04-28T03:17:47.776000Z, 1533.65 2012-04-28T03:17:47.870000Z, 1533.66 2012-04-28T03:17:47.979000Z, 1533.66 2012-04-28T03:17:48.073000Z, 1533.66 2012-04-28T03:17:48.182000Z, 1533.66 2012-04-28T03:17:48.276000Z, 1533.66 2012-04-28T03:17:48.370000Z, 1533.66 2012-04-28T03:17:48.479000Z, 1533.66 2012-04-28T03:17:48.573000Z, 1533.66 2012-04-28T03:17:48.682000Z, 1533.65 2012-04-28T03:17:48.776000Z, 1533.65 2012-04-28T03:17:48.870000Z, 1533.65 2012-04-28T03:17:48.979000Z, 1533.65 2012-04-28T03:17:49.073000Z, 1533.65 2012-04-28T03:17:49.182000Z, 1533.65 2012-04-28T03:17:49.276000Z, 1533.65 2012-04-28T03:17:49.370000Z, 1533.65 2012-04-28T03:17:49.464000Z, 1533.65 2012-04-28T03:17:49.573000Z, 1533.65 2012-04-28T03:17:49.682000Z, 1533.65 2012-04-28T03:17:49.776000Z, 1533.66 2012-04-28T03:17:49.870000Z, 1533.66 2012-04-28T03:17:49.979000Z, 1533.66 2012-04-28T03:17:50.073000Z, 1533.66 2012-04-28T03:17:50.182000Z, 1533.66 2012-04-28T03:17:50.276000Z, 1533.66 2012-04-28T03:17:50.370000Z, 1533.66 2012-04-28T03:17:50.479000Z, 1533.66 2012-04-28T03:17:50.573000Z, 1533.66 2012-04-28T03:17:50.682000Z, 1533.66 2012-04-28T03:17:50.776000Z, 1533.66 2012-04-28T03:17:50.870000Z, 1533.66 2012-04-28T03:17:50.979000Z, 1533.66 2012-04-28T03:17:51.073000Z, 1533.66 2012-04-28T03:17:51.167000Z, 1533.66 2012-04-28T03:17:51.276000Z, 1533.66 2012-04-28T03:17:51.370000Z, 1533.66 2012-04-28T03:17:51.464000Z, 1533.66 2012-04-28T03:17:51.573000Z, 1533.66 2012-04-28T03:17:51.667000Z, 1533.66 2012-04-28T03:17:51.776000Z, 1533.66 2012-04-28T03:17:51.870000Z, 1533.66 2012-04-28T03:17:51.979000Z, 1533.66 2012-04-28T03:17:52.073000Z, 1533.66 2012-04-28T03:17:52.167000Z, 1533.66 2012-04-28T03:17:52.276000Z, 1533.66 2012-04-28T03:17:52.370000Z, 1533.66 2012-04-28T03:17:52.479000Z, 1533.66 2012-04-28T03:17:52.573000Z, 1533.66 2012-04-28T03:17:52.667000Z, 1533.66 2012-04-28T03:17:52.776000Z, 1533.66 2012-04-28T03:17:52.870000Z, 1533.66 2012-04-28T03:17:52.979000Z, 1533.66 2012-04-28T03:17:53.073000Z, 1533.66 2012-04-28T03:17:53.167000Z, 1533.66 2012-04-28T03:17:53.276000Z, 1533.66 2012-04-28T03:17:53.370000Z, 1533.66 2012-04-28T03:17:53.479000Z, 1533.66 2012-04-28T03:17:53.573000Z, 1533.66 2012-04-28T03:17:53.667000Z, 1533.66 2012-04-28T03:17:53.776000Z, 1533.66 2012-04-28T03:17:53.870000Z, 1533.66 2012-04-28T03:17:53.979000Z, 1533.66 2012-04-28T03:17:54.073000Z, 1533.66 2012-04-28T03:17:54.167000Z, 1533.66 2012-04-28T03:17:54.276000Z, 1533.65 2012-04-28T03:17:54.370000Z, 1533.65 2012-04-28T03:17:54.464000Z, 1533.65 2012-04-28T03:17:54.573000Z, 1533.65 2012-04-28T03:17:54.667000Z, 1533.65 2012-04-28T03:17:54.776000Z, 1533.65 2012-04-28T03:17:54.870000Z, 1533.65 2012-04-28T03:17:54.979000Z, 1533.65 2012-04-28T03:17:55.073000Z, 1533.65 2012-04-28T03:17:55.167000Z, 1533.65 2012-04-28T03:17:55.276000Z, 1533.65 2012-04-28T03:17:55.370000Z, 1533.65 2012-04-28T03:17:55.479000Z, 1533.65 2012-04-28T03:17:55.573000Z, 1533.65 2012-04-28T03:17:55.667000Z, 1533.65 2012-04-28T03:17:55.776000Z, 1533.65 2012-04-28T03:17:55.870000Z, 1533.65 2012-04-28T03:17:55.979000Z, 1533.65 2012-04-28T03:17:56.073000Z, 1533.65 2012-04-28T03:17:56.167000Z, 1533.65 2012-04-28T03:17:56.276000Z, 1533.65 2012-04-28T03:17:56.370000Z, 1533.65 2012-04-28T03:17:56.479000Z, 1533.65 2012-04-28T03:17:56.573000Z, 1533.65 2012-04-28T03:17:56.667000Z, 1533.65 2012-04-28T03:17:56.776000Z, 1533.65 2012-04-28T03:17:56.870000Z, 1533.65 2012-04-28T03:17:56.979000Z, 1533.65 2012-04-28T03:17:57.073000Z, 1533.65 2012-04-28T03:17:57.167000Z, 1533.65 2012-04-28T03:17:57.276000Z, 1533.65 2012-04-28T03:17:57.370000Z, 1533.65 2012-04-28T03:17:57.479000Z, 1533.65 2012-04-28T03:17:57.573000Z, 1533.65 2012-04-28T03:17:57.667000Z, 1533.65 2012-04-28T03:17:57.776000Z, 1533.65 2012-04-28T03:17:57.870000Z, 1533.65 2012-04-28T03:17:57.979000Z, 1533.65 2012-04-28T03:17:58.073000Z, 1533.65 2012-04-28T03:17:58.167000Z, 1533.65 2012-04-28T03:17:58.276000Z, 1533.65 2012-04-28T03:17:58.370000Z, 1533.65 2012-04-28T03:17:58.479000Z, 1533.65 2012-04-28T03:17:58.573000Z, 1533.65 2012-04-28T03:17:58.667000Z, 1533.65 2012-04-28T03:17:58.776000Z, 1533.65 2012-04-28T03:17:58.870000Z, 1533.65 2012-04-28T03:17:58.979000Z, 1533.65 2012-04-28T03:17:59.073000Z, 1533.65 2012-04-28T03:17:59.167000Z, 1533.65 2012-04-28T03:17:59.276000Z, 1533.66 2012-04-28T03:17:59.370000Z, 1533.66 2012-04-28T03:17:59.479000Z, 1533.66 2012-04-28T03:17:59.573000Z, 1533.65 2012-04-28T03:17:59.667000Z, 1533.65 2012-04-28T03:17:59.776000Z, 1533.66 2012-04-28T03:17:59.870000Z, 1533.66 2012-04-28T03:17:59.979000Z, 1533.66 2012-04-28T03:18:00.073000Z, 1533.66 2012-04-28T03:18:00.167000Z, 1533.66 2012-04-28T03:18:00.276000Z, 1533.66 2012-04-28T03:18:00.370000Z, 1533.66 2012-04-28T03:18:00.464000Z, 1533.66 2012-04-28T03:18:00.573000Z, 1533.66 2012-04-28T03:18:00.667000Z, 1533.66 2012-04-28T03:18:00.776000Z, 1533.66 2012-04-28T03:18:00.870000Z, 1533.66 2012-04-28T03:18:00.979000Z, 1533.66 2012-04-28T03:18:01.073000Z, 1533.66 2012-04-28T03:18:01.167000Z, 1533.66 2012-04-28T03:18:01.276000Z, 1533.66 2012-04-28T03:18:01.370000Z, 1533.66 2012-04-28T03:18:01.479000Z, 1533.66 2012-04-28T03:18:01.573000Z, 1533.66 2012-04-28T03:18:01.667000Z, 1533.66 2012-04-28T03:18:01.776000Z, 1533.66 2012-04-28T03:18:01.870000Z, 1533.66 2012-04-28T03:18:01.979000Z, 1533.66 2012-04-28T03:18:02.073000Z, 1533.66 2012-04-28T03:18:02.167000Z, 1533.66 2012-04-28T03:18:02.276000Z, 1533.66 2012-04-28T03:18:02.370000Z, 1533.66 2012-04-28T03:18:02.479000Z, 1533.66 2012-04-28T03:18:02.573000Z, 1533.66 2012-04-28T03:18:02.667000Z, 1533.66 2012-04-28T03:18:02.776000Z, 1533.66 2012-04-28T03:18:02.870000Z, 1533.66 2012-04-28T03:18:02.980000Z, 1533.66 2012-04-28T03:18:03.073000Z, 1533.66 2012-04-28T03:18:03.167000Z, 1533.66 2012-04-28T03:18:03.276000Z, 1533.66 2012-04-28T03:18:03.370000Z, 1533.66 2012-04-28T03:18:03.480000Z, 1533.66 2012-04-28T03:18:03.573000Z, 1533.66 2012-04-28T03:18:03.667000Z, 1533.66 2012-04-28T03:18:03.776000Z, 1533.66 2012-04-28T03:18:03.870000Z, 1533.66 2012-04-28T03:18:03.980000Z, 1533.66 2012-04-28T03:18:04.073000Z, 1533.66 2012-04-28T03:18:04.167000Z, 1533.66 2012-04-28T03:18:04.276000Z, 1533.66 2012-04-28T03:18:04.370000Z, 1533.66 2012-04-28T03:18:04.464000Z, 1533.66 2012-04-28T03:18:04.573000Z, 1533.66 2012-04-28T03:18:04.667000Z, 1533.66 2012-04-28T03:18:04.776000Z, 1533.66 2012-04-28T03:18:04.870000Z, 1533.66 2012-04-28T03:18:04.980000Z, 1533.66 2012-04-28T03:18:05.073000Z, 1533.66 2012-04-28T03:18:05.167000Z, 1533.66 2012-04-28T03:18:05.276000Z, 1533.66 2012-04-28T03:18:05.370000Z, 1533.66 2012-04-28T03:18:05.480000Z, 1533.66 2012-04-28T03:18:05.573000Z, 1533.66 2012-04-28T03:18:05.667000Z, 1533.66 2012-04-28T03:18:05.776000Z, 1533.66 2012-04-28T03:18:05.870000Z, 1533.66 2012-04-28T03:18:05.980000Z, 1533.66 2012-04-28T03:18:06.073000Z, 1533.66 2012-04-28T03:18:06.167000Z, 1533.66 2012-04-28T03:18:06.276000Z, 1533.66 2012-04-28T03:18:06.370000Z, 1533.66 2012-04-28T03:18:06.480000Z, 1533.66 2012-04-28T03:18:06.573000Z, 1533.66 2012-04-28T03:18:06.667000Z, 1533.66 2012-04-28T03:18:06.776000Z, 1533.66 2012-04-28T03:18:06.870000Z, 1533.66 2012-04-28T03:18:06.980000Z, 1533.66 2012-04-28T03:18:07.073000Z, 1533.66 2012-04-28T03:18:07.167000Z, 1533.66 2012-04-28T03:18:07.276000Z, 1533.66 2012-04-28T03:18:07.370000Z, 1533.66 2012-04-28T03:18:07.464000Z, 1533.66 2012-04-28T03:18:07.573000Z, 1533.66 2012-04-28T03:18:07.667000Z, 1533.66 2012-04-28T03:18:07.776000Z, 1533.66 2012-04-28T03:18:07.870000Z, 1533.66 2012-04-28T03:18:07.980000Z, 1533.66 2012-04-28T03:18:08.073000Z, 1533.66 2012-04-28T03:18:08.167000Z, 1533.66 2012-04-28T03:18:08.276000Z, 1533.66 2012-04-28T03:18:08.370000Z, 1533.66 2012-04-28T03:18:08.480000Z, 1533.66 2012-04-28T03:18:08.573000Z, 1533.66 2012-04-28T03:18:08.683000Z, 1533.66 2012-04-28T03:18:08.776000Z, 1533.66 2012-04-28T03:18:08.870000Z, 1533.66 2012-04-28T03:18:08.980000Z, 1533.66 2012-04-28T03:18:09.073000Z, 1533.66 2012-04-28T03:18:09.167000Z, 1533.66 2012-04-28T03:18:09.276000Z, 1533.66 2012-04-28T03:18:09.370000Z, 1533.66 2012-04-28T03:18:09.480000Z, 1533.66 2012-04-28T03:18:09.573000Z, 1533.66 2012-04-28T03:18:09.683000Z, 1533.66 2012-04-28T03:18:09.776000Z, 1533.66 2012-04-28T03:18:09.870000Z, 1533.66 2012-04-28T03:18:09.980000Z, 1533.66 2012-04-28T03:18:10.073000Z, 1533.66 2012-04-28T03:18:10.167000Z, 1533.66 2012-04-28T03:18:10.276000Z, 1533.66 2012-04-28T03:18:10.370000Z, 1533.66 2012-04-28T03:18:10.480000Z, 1533.66 2012-04-28T03:18:10.573000Z, 1533.66 2012-04-28T03:18:10.683000Z, 1533.66 2012-04-28T03:18:10.776000Z, 1533.66 2012-04-28T03:18:10.870000Z, 1533.66 2012-04-28T03:18:10.980000Z, 1533.66 2012-04-28T03:18:11.073000Z, 1533.66 2012-04-28T03:18:11.167000Z, 1533.66 2012-04-28T03:18:11.276000Z, 1533.66 2012-04-28T03:18:11.370000Z, 1533.66 2012-04-28T03:18:11.480000Z, 1533.66 2012-04-28T03:18:11.573000Z, 1533.66 2012-04-28T03:18:11.683000Z, 1533.66 2012-04-28T03:18:11.776000Z, 1533.66 2012-04-28T03:18:11.870000Z, 1533.66 2012-04-28T03:18:11.980000Z, 1533.66 2012-04-28T03:18:12.073000Z, 1533.66 2012-04-28T03:18:12.183000Z, 1533.66 2012-04-28T03:18:12.276000Z, 1533.66 2012-04-28T03:18:12.370000Z, 1533.66 2012-04-28T03:18:12.464000Z, 1533.66 2012-04-28T03:18:12.573000Z, 1533.66 2012-04-28T03:18:12.683000Z, 1533.66 2012-04-28T03:18:12.777000Z, 1533.66 2012-04-28T03:18:12.870000Z, 1533.66 2012-04-28T03:18:12.980000Z, 1533.66 2012-04-28T03:18:13.073000Z, 1533.66 2012-04-28T03:18:13.183000Z, 1533.66 2012-04-28T03:18:13.277000Z, 1533.66 2012-04-28T03:18:13.370000Z, 1533.66 2012-04-28T03:18:13.480000Z, 1533.66 2012-04-28T03:18:13.573000Z, 1533.66 2012-04-28T03:18:13.667000Z, 1533.66 2012-04-28T03:18:13.777000Z, 1533.66 2012-04-28T03:18:13.870000Z, 1533.66 2012-04-28T03:18:13.980000Z, 1533.66 2012-04-28T03:18:14.073000Z, 1533.66 2012-04-28T03:18:14.167000Z, 1533.66 2012-04-28T03:18:14.277000Z, 1533.66 2012-04-28T03:18:14.370000Z, 1533.66 2012-04-28T03:18:14.464000Z, 1533.66 2012-04-28T03:18:14.573000Z, 1533.66 2012-04-28T03:18:14.667000Z, 1533.66 2012-04-28T03:18:14.777000Z, 1533.66 2012-04-28T03:18:14.870000Z, 1533.66 2012-04-28T03:18:14.980000Z, 1533.66 2012-04-28T03:18:15.073000Z, 1533.66 2012-04-28T03:18:15.167000Z, 1533.66 2012-04-28T03:18:15.277000Z, 1533.66 2012-04-28T03:18:15.370000Z, 1533.66 2012-04-28T03:18:15.480000Z, 1533.66 2012-04-28T03:18:15.573000Z, 1533.66 2012-04-28T03:18:15.667000Z, 1533.66 2012-04-28T03:18:15.777000Z, 1533.66 2012-04-28T03:18:15.870000Z, 1533.66 2012-04-28T03:18:15.980000Z, 1533.66 2012-04-28T03:18:16.073000Z, 1533.66 2012-04-28T03:18:16.167000Z, 1533.67 2012-04-28T03:18:16.277000Z, 1533.67 2012-04-28T03:18:16.370000Z, 1533.67 2012-04-28T03:18:16.464000Z, 1533.66 2012-04-28T03:18:16.573000Z, 1533.67 2012-04-28T03:18:16.667000Z, 1533.67 2012-04-28T03:18:16.777000Z, 1533.67 2012-04-28T03:18:16.870000Z, 1533.67 2012-04-28T03:18:16.980000Z, 1533.67 2012-04-28T03:18:17.073000Z, 1533.67 2012-04-28T03:18:17.167000Z, 1533.67 2012-04-28T03:18:17.277000Z, 1533.66 2012-04-28T03:18:17.370000Z, 1533.66 2012-04-28T03:18:17.480000Z, 1533.66 2012-04-28T03:18:17.573000Z, 1533.66 2012-04-28T03:18:17.667000Z, 1533.66 2012-04-28T03:18:17.777000Z, 1533.66 2012-04-28T03:18:17.870000Z, 1533.66 2012-04-28T03:18:17.980000Z, 1533.66 2012-04-28T03:18:18.073000Z, 1533.66 2012-04-28T03:18:18.167000Z, 1533.66 2012-04-28T03:18:18.277000Z, 1533.66 2012-04-28T03:18:18.370000Z, 1533.66 2012-04-28T03:18:18.480000Z, 1533.66 2012-04-28T03:18:18.573000Z, 1533.66 2012-04-28T03:18:18.667000Z, 1533.67 2012-04-28T03:18:18.777000Z, 1533.67 2012-04-28T03:18:18.870000Z, 1533.66 2012-04-28T03:18:18.964000Z, 1533.66 2012-04-28T03:18:19.073000Z, 1533.66 2012-04-28T03:18:19.167000Z, 1533.66 2012-04-28T03:18:19.277000Z, 1533.66 2012-04-28T03:18:19.370000Z, 1533.66 2012-04-28T03:18:19.480000Z, 1533.66 2012-04-28T03:18:19.573000Z, 1533.66 2012-04-28T03:18:19.667000Z, 1533.66 2012-04-28T03:18:19.777000Z, 1533.66 2012-04-28T03:18:19.870000Z, 1533.66 2012-04-28T03:18:19.980000Z, 1533.66 2012-04-28T03:18:20.073000Z, 1533.66 2012-04-28T03:18:20.167000Z, 1533.66 2012-04-28T03:18:20.277000Z, 1533.66 2012-04-28T03:18:20.370000Z, 1533.66 2012-04-28T03:18:20.480000Z, 1533.66 2012-04-28T03:18:20.573000Z, 1533.66 2012-04-28T03:18:20.667000Z, 1533.66 2012-04-28T03:18:20.777000Z, 1533.66 2012-04-28T03:18:20.870000Z, 1533.66 2012-04-28T03:18:20.980000Z, 1533.66 2012-04-28T03:18:21.073000Z, 1533.66 2012-04-28T03:18:21.167000Z, 1533.66 2012-04-28T03:18:21.277000Z, 1533.66 2012-04-28T03:18:21.370000Z, 1533.66 2012-04-28T03:18:21.480000Z, 1533.66 2012-04-28T03:18:21.573000Z, 1533.67 2012-04-28T03:18:21.667000Z, 1533.66 2012-04-28T03:18:21.777000Z, 1533.67 2012-04-28T03:18:21.870000Z, 1533.66 2012-04-28T03:18:21.980000Z, 1533.66 2012-04-28T03:18:22.073000Z, 1533.67 2012-04-28T03:18:22.167000Z, 1533.67 2012-04-28T03:18:22.277000Z, 1533.66 2012-04-28T03:18:22.370000Z, 1533.66 2012-04-28T03:18:22.480000Z, 1533.66 2012-04-28T03:18:22.574000Z, 1533.66 2012-04-28T03:18:22.667000Z, 1533.66 2012-04-28T03:18:22.777000Z, 1533.66 2012-04-28T03:18:22.870000Z, 1533.66 2012-04-28T03:18:22.980000Z, 1533.66 2012-04-28T03:18:23.074000Z, 1533.66 2012-04-28T03:18:23.167000Z, 1533.66 2012-04-28T03:18:23.277000Z, 1533.66 2012-04-28T03:18:23.370000Z, 1533.67 2012-04-28T03:18:23.480000Z, 1533.67 2012-04-28T03:18:23.574000Z, 1533.67 2012-04-28T03:18:23.667000Z, 1533.67 2012-04-28T03:18:23.777000Z, 1533.67 2012-04-28T03:18:23.870000Z, 1533.67 2012-04-28T03:18:23.980000Z, 1533.67 2012-04-28T03:18:24.074000Z, 1533.67 2012-04-28T03:18:24.167000Z, 1533.67 2012-04-28T03:18:24.277000Z, 1533.66 2012-04-28T03:18:24.370000Z, 1533.66 2012-04-28T03:18:24.480000Z, 1533.66 2012-04-28T03:18:24.574000Z, 1533.66 2012-04-28T03:18:24.667000Z, 1533.66 2012-04-28T03:18:24.777000Z, 1533.66 2012-04-28T03:18:24.870000Z, 1533.66 2012-04-28T03:18:24.980000Z, 1533.66 2012-04-28T03:18:25.074000Z, 1533.66 2012-04-28T03:18:25.167000Z, 1533.66 2012-04-28T03:18:25.277000Z, 1533.66 2012-04-28T03:18:25.370000Z, 1533.66 2012-04-28T03:18:25.480000Z, 1533.66 2012-04-28T03:18:25.574000Z, 1533.66 2012-04-28T03:18:25.667000Z, 1533.66 2012-04-28T03:18:25.777000Z, 1533.66 2012-04-28T03:18:25.870000Z, 1533.66 2012-04-28T03:18:25.980000Z, 1533.66 2012-04-28T03:18:26.074000Z, 1533.66 2012-04-28T03:18:26.167000Z, 1533.66 2012-04-28T03:18:26.277000Z, 1533.66 2012-04-28T03:18:26.386000Z, 1533.66 2012-04-28T03:18:26.464000Z, 1533.66 2012-04-28T03:18:26.574000Z, 1533.66 2012-04-28T03:18:26.667000Z, 1533.66 2012-04-28T03:18:26.777000Z, 1533.66 2012-04-28T03:18:26.870000Z, 1533.66 2012-04-28T03:18:26.980000Z, 1533.66 2012-04-28T03:18:27.074000Z, 1533.66 2012-04-28T03:18:27.167000Z, 1533.66 2012-04-28T03:18:27.277000Z, 1533.66 2012-04-28T03:18:27.370000Z, 1533.66 2012-04-28T03:18:27.480000Z, 1533.66 2012-04-28T03:18:27.574000Z, 1533.66 2012-04-28T03:18:27.667000Z, 1533.66 2012-04-28T03:18:27.777000Z, 1533.66 2012-04-28T03:18:27.870000Z, 1533.66 2012-04-28T03:18:27.980000Z, 1533.66 2012-04-28T03:18:28.074000Z, 1533.66 2012-04-28T03:18:28.167000Z, 1533.66 2012-04-28T03:18:28.277000Z, 1533.66 2012-04-28T03:18:28.370000Z, 1533.66 2012-04-28T03:18:28.480000Z, 1533.66 2012-04-28T03:18:28.574000Z, 1533.66 2012-04-28T03:18:28.667000Z, 1533.66 2012-04-28T03:18:28.777000Z, 1533.66 2012-04-28T03:18:28.870000Z, 1533.66 2012-04-28T03:18:28.980000Z, 1533.66 2012-04-28T03:18:29.074000Z, 1533.66 2012-04-28T03:18:29.167000Z, 1533.66 2012-04-28T03:18:29.277000Z, 1533.66 2012-04-28T03:18:29.370000Z, 1533.66 2012-04-28T03:18:29.480000Z, 1533.66 2012-04-28T03:18:29.574000Z, 1533.66 2012-04-28T03:18:29.667000Z, 1533.66 2012-04-28T03:18:29.777000Z, 1533.66 2012-04-28T03:18:29.870000Z, 1533.66 2012-04-28T03:18:29.980000Z, 1533.66 2012-04-28T03:18:30.074000Z, 1533.66 2012-04-28T03:18:30.167000Z, 1533.66 2012-04-28T03:18:30.277000Z, 1533.66 2012-04-28T03:18:30.370000Z, 1533.66 2012-04-28T03:18:30.480000Z, 1533.66 2012-04-28T03:18:30.574000Z, 1533.66 2012-04-28T03:18:30.667000Z, 1533.66 2012-04-28T03:18:30.777000Z, 1533.66 2012-04-28T03:18:30.870000Z, 1533.66 2012-04-28T03:18:30.980000Z, 1533.66 2012-04-28T03:18:31.074000Z, 1533.66 2012-04-28T03:18:31.167000Z, 1533.66 2012-04-28T03:18:31.277000Z, 1533.66 2012-04-28T03:18:31.370000Z, 1533.66 2012-04-28T03:18:31.480000Z, 1533.66 2012-04-28T03:18:31.574000Z, 1533.66 2012-04-28T03:18:31.667000Z, 1533.66 2012-04-28T03:18:31.777000Z, 1533.66 2012-04-28T03:18:31.870000Z, 1533.66 2012-04-28T03:18:31.980000Z, 1533.66 2012-04-28T03:18:32.074000Z, 1533.66 2012-04-28T03:18:32.183000Z, 1533.66 2012-04-28T03:18:32.277000Z, 1533.66 2012-04-28T03:18:32.371000Z, 1533.66 2012-04-28T03:18:32.464000Z, 1533.66 2012-04-28T03:18:32.574000Z, 1533.66 2012-04-28T03:18:32.667000Z, 1533.66 2012-04-28T03:18:32.777000Z, 1533.66 2012-04-28T03:18:32.871000Z, 1533.66 2012-04-28T03:18:32.980000Z, 1533.66 2012-04-28T03:18:33.074000Z, 1533.66 2012-04-28T03:18:33.167000Z, 1533.66 2012-04-28T03:18:33.277000Z, 1533.66 2012-04-28T03:18:33.371000Z, 1533.66 2012-04-28T03:18:33.480000Z, 1533.65 2012-04-28T03:18:33.574000Z, 1533.65 2012-04-28T03:18:33.667000Z, 1533.65 2012-04-28T03:18:33.777000Z, 1533.65 2012-04-28T03:18:33.871000Z, 1533.65 2012-04-28T03:18:33.980000Z, 1533.65 2012-04-28T03:18:34.074000Z, 1533.65 2012-04-28T03:18:34.183000Z, 1533.65 2012-04-28T03:18:34.277000Z, 1533.65 2012-04-28T03:18:34.371000Z, 1533.65 2012-04-28T03:18:34.464000Z, 1533.66 2012-04-28T03:18:34.574000Z, 1533.66 2012-04-28T03:18:34.667000Z, 1533.66 2012-04-28T03:18:34.777000Z, 1533.66 2012-04-28T03:18:34.871000Z, 1533.66 2012-04-28T03:18:34.980000Z, 1533.66 2012-04-28T03:18:35.074000Z, 1533.66 2012-04-28T03:18:35.183000Z, 1533.66 2012-04-28T03:18:35.277000Z, 1533.66 2012-04-28T03:18:35.371000Z, 1533.66 2012-04-28T03:18:35.464000Z, 1533.66 2012-04-28T03:18:35.574000Z, 1533.66 2012-04-28T03:18:35.683000Z, 1533.66 2012-04-28T03:18:35.777000Z, 1533.66 2012-04-28T03:18:35.871000Z, 1533.66 2012-04-28T03:18:35.964000Z, 1533.66 2012-04-28T03:18:36.074000Z, 1533.66 2012-04-28T03:18:36.167000Z, 1533.66 2012-04-28T03:18:36.277000Z, 1533.66 2012-04-28T03:18:36.371000Z, 1533.66 2012-04-28T03:18:36.464000Z, 1533.66 2012-04-28T03:18:36.574000Z, 1533.66 2012-04-28T03:18:36.667000Z, 1533.66 2012-04-28T03:18:36.777000Z, 1533.66 2012-04-28T03:18:36.871000Z, 1533.66 2012-04-28T03:18:36.964000Z, 1533.66 2012-04-28T03:18:37.074000Z, 1533.66 2012-04-28T03:18:37.167000Z, 1533.66 2012-04-28T03:18:37.277000Z, 1533.66 2012-04-28T03:18:37.371000Z, 1533.66 2012-04-28T03:18:37.480000Z, 1533.66 2012-04-28T03:18:37.574000Z, 1533.66 2012-04-28T03:18:37.667000Z, 1533.66 2012-04-28T03:18:37.777000Z, 1533.66 2012-04-28T03:18:37.871000Z, 1533.66 2012-04-28T03:18:37.964000Z, 1533.66 2012-04-28T03:18:38.074000Z, 1533.66 2012-04-28T03:18:38.167000Z, 1533.66 2012-04-28T03:18:38.277000Z, 1533.66 2012-04-28T03:18:38.371000Z, 1533.66 2012-04-28T03:18:38.464000Z, 1533.66 2012-04-28T03:18:38.574000Z, 1533.66 2012-04-28T03:18:38.667000Z, 1533.66 2012-04-28T03:18:38.777000Z, 1533.66 2012-04-28T03:18:38.871000Z, 1533.66 2012-04-28T03:18:38.980000Z, 1533.66 2012-04-28T03:18:39.074000Z, 1533.66 2012-04-28T03:18:39.167000Z, 1533.66 2012-04-28T03:18:39.277000Z, 1533.66 2012-04-28T03:18:39.371000Z, 1533.66 2012-04-28T03:18:39.464000Z, 1533.66 2012-04-28T03:18:39.574000Z, 1533.66 2012-04-28T03:18:39.667000Z, 1533.66 2012-04-28T03:18:39.777000Z, 1533.66 2012-04-28T03:18:39.871000Z, 1533.66 2012-04-28T03:18:39.980000Z, 1533.66 2012-04-28T03:18:40.074000Z, 1533.66 2012-04-28T03:18:40.167000Z, 1533.66 2012-04-28T03:18:40.277000Z, 1533.66 2012-04-28T03:18:40.371000Z, 1533.66 2012-04-28T03:18:40.480000Z, 1533.66 2012-04-28T03:18:40.574000Z, 1533.66 2012-04-28T03:18:40.667000Z, 1533.66 2012-04-28T03:18:40.777000Z, 1533.66 2012-04-28T03:18:40.871000Z, 1533.66 2012-04-28T03:18:40.980000Z, 1533.66 2012-04-28T03:18:41.074000Z, 1533.66 2012-04-28T03:18:41.167000Z, 1533.66 2012-04-28T03:18:41.277000Z, 1533.65 2012-04-28T03:18:41.371000Z, 1533.65 2012-04-28T03:18:41.464000Z, 1533.65 2012-04-28T03:18:41.574000Z, 1533.65 2012-04-28T03:18:41.667000Z, 1533.65 2012-04-28T03:18:41.777000Z, 1533.65 2012-04-28T03:18:41.871000Z, 1533.65 2012-04-28T03:18:41.964000Z, 1533.65 2012-04-28T03:18:42.074000Z, 1533.65 2012-04-28T03:18:42.168000Z, 1533.65 2012-04-28T03:18:42.324000Z, 1533.65 2012-04-28T03:18:42.371000Z, 1533.65 2012-04-28T03:18:42.480000Z, 1533.65 2012-04-28T03:18:42.574000Z, 1533.65 2012-04-28T03:18:42.668000Z, 1533.65 2012-04-28T03:18:42.777000Z, 1533.65 2012-04-28T03:18:42.871000Z, 1533.65 2012-04-28T03:18:42.980000Z, 1533.65 2012-04-28T03:18:43.074000Z, 1533.65 2012-04-28T03:18:43.168000Z, 1533.65 2012-04-28T03:18:43.277000Z, 1533.66 2012-04-28T03:18:43.371000Z, 1533.66 2012-04-28T03:18:43.480000Z, 1533.66 2012-04-28T03:18:43.574000Z, 1533.66 2012-04-28T03:18:43.668000Z, 1533.66 2012-04-28T03:18:43.777000Z, 1533.66 2012-04-28T03:18:43.871000Z, 1533.66 2012-04-28T03:18:43.980000Z, 1533.66 2012-04-28T03:18:44.074000Z, 1533.66 2012-04-28T03:18:44.168000Z, 1533.66 2012-04-28T03:18:44.277000Z, 1533.66 2012-04-28T03:18:44.371000Z, 1533.66 2012-04-28T03:18:44.480000Z, 1533.66 2012-04-28T03:18:44.574000Z, 1533.66 2012-04-28T03:18:44.668000Z, 1533.66 2012-04-28T03:18:44.761000Z, 1533.66 2012-04-28T03:18:44.871000Z, 1533.66 2012-04-28T03:18:44.980000Z, 1533.66 2012-04-28T03:18:45.074000Z, 1533.66 2012-04-28T03:18:45.168000Z, 1533.66 2012-04-28T03:18:45.277000Z, 1533.66 2012-04-28T03:18:45.371000Z, 1533.66 2012-04-28T03:18:45.480000Z, 1533.66 2012-04-28T03:18:45.574000Z, 1533.66 2012-04-28T03:18:45.668000Z, 1533.66 2012-04-28T03:18:45.777000Z, 1533.66 2012-04-28T03:18:45.871000Z, 1533.66 2012-04-28T03:18:45.980000Z, 1533.66 2012-04-28T03:18:46.074000Z, 1533.66 2012-04-28T03:18:46.168000Z, 1533.66 2012-04-28T03:18:46.277000Z, 1533.66 2012-04-28T03:18:46.371000Z, 1533.66 2012-04-28T03:18:46.480000Z, 1533.66 2012-04-28T03:18:46.574000Z, 1533.66 2012-04-28T03:18:46.668000Z, 1533.66 2012-04-28T03:18:46.777000Z, 1533.66 2012-04-28T03:18:46.871000Z, 1533.66 2012-04-28T03:18:46.980000Z, 1533.66 2012-04-28T03:18:47.074000Z, 1533.66 2012-04-28T03:18:47.168000Z, 1533.66 2012-04-28T03:18:47.277000Z, 1533.66 2012-04-28T03:18:47.371000Z, 1533.66 2012-04-28T03:18:47.480000Z, 1533.66 2012-04-28T03:18:47.574000Z, 1533.66 2012-04-28T03:18:47.668000Z, 1533.66 2012-04-28T03:18:47.777000Z, 1533.66 2012-04-28T03:18:47.871000Z, 1533.66 2012-04-28T03:18:47.980000Z, 1533.66 2012-04-28T03:18:48.074000Z, 1533.66 2012-04-28T03:18:48.168000Z, 1533.66 2012-04-28T03:18:48.277000Z, 1533.66 2012-04-28T03:18:48.371000Z, 1533.66 2012-04-28T03:18:48.464000Z, 1533.66 2012-04-28T03:18:48.574000Z, 1533.66 2012-04-28T03:18:48.668000Z, 1533.66 2012-04-28T03:18:48.777000Z, 1533.66 2012-04-28T03:18:48.871000Z, 1533.65 2012-04-28T03:18:48.980000Z, 1533.65 2012-04-28T03:18:49.074000Z, 1533.65 2012-04-28T03:18:49.168000Z, 1533.65 2012-04-28T03:18:49.277000Z, 1533.65 2012-04-28T03:18:49.371000Z, 1533.65 2012-04-28T03:18:49.480000Z, 1533.65 2012-04-28T03:18:49.574000Z, 1533.65 2012-04-28T03:18:49.668000Z, 1533.65 2012-04-28T03:18:49.777000Z, 1533.65 2012-04-28T03:18:49.871000Z, 1533.65 2012-04-28T03:18:49.980000Z, 1533.65 2012-04-28T03:18:50.074000Z, 1533.65 2012-04-28T03:18:50.168000Z, 1533.65 2012-04-28T03:18:50.277000Z, 1533.65 2012-04-28T03:18:50.371000Z, 1533.65 2012-04-28T03:18:50.480000Z, 1533.65 2012-04-28T03:18:50.574000Z, 1533.65 2012-04-28T03:18:50.668000Z, 1533.65 2012-04-28T03:18:50.777000Z, 1533.65 2012-04-28T03:18:50.871000Z, 1533.65 2012-04-28T03:18:50.980000Z, 1533.65 2012-04-28T03:18:51.074000Z, 1533.65 2012-04-28T03:18:51.168000Z, 1533.65 2012-04-28T03:18:51.277000Z, 1533.65 2012-04-28T03:18:51.371000Z, 1533.65 2012-04-28T03:18:51.464000Z, 1533.65 2012-04-28T03:18:51.574000Z, 1533.65 2012-04-28T03:18:51.668000Z, 1533.65 2012-04-28T03:18:51.777000Z, 1533.65 2012-04-28T03:18:51.871000Z, 1533.65 2012-04-28T03:18:51.980000Z, 1533.65 2012-04-28T03:18:52.074000Z, 1533.65 2012-04-28T03:18:52.168000Z, 1533.65 2012-04-28T03:18:52.277000Z, 1533.65 2012-04-28T03:18:52.371000Z, 1533.65 2012-04-28T03:18:52.465000Z, 1533.65 2012-04-28T03:18:52.574000Z, 1533.65 2012-04-28T03:18:52.668000Z, 1533.65 2012-04-28T03:18:52.777000Z, 1533.65 2012-04-28T03:18:52.871000Z, 1533.65 2012-04-28T03:18:52.980000Z, 1533.65 2012-04-28T03:18:53.074000Z, 1533.65 2012-04-28T03:18:53.168000Z, 1533.65 2012-04-28T03:18:53.277000Z, 1533.65 2012-04-28T03:18:53.371000Z, 1533.65 2012-04-28T03:18:53.480000Z, 1533.65 2012-04-28T03:18:53.574000Z, 1533.65 2012-04-28T03:18:53.668000Z, 1533.65 2012-04-28T03:18:53.777000Z, 1533.65 2012-04-28T03:18:53.871000Z, 1533.65 2012-04-28T03:18:53.980000Z, 1533.65 2012-04-28T03:18:54.074000Z, 1533.65 2012-04-28T03:18:54.168000Z, 1533.65 2012-04-28T03:18:54.277000Z, 1533.65 2012-04-28T03:18:54.371000Z, 1533.65 2012-04-28T03:18:54.480000Z, 1533.65 2012-04-28T03:18:54.574000Z, 1533.65 2012-04-28T03:18:54.668000Z, 1533.65 2012-04-28T03:18:54.777000Z, 1533.66 2012-04-28T03:18:54.871000Z, 1533.66 2012-04-28T03:18:54.980000Z, 1533.66 2012-04-28T03:18:55.074000Z, 1533.66 2012-04-28T03:18:55.168000Z, 1533.66 2012-04-28T03:18:55.277000Z, 1533.66 2012-04-28T03:18:55.371000Z, 1533.66 2012-04-28T03:18:55.480000Z, 1533.66 2012-04-28T03:18:55.574000Z, 1533.66 2012-04-28T03:18:55.668000Z, 1533.66 2012-04-28T03:18:55.761000Z, 1533.66 2012-04-28T03:18:55.871000Z, 1533.66 2012-04-28T03:18:55.980000Z, 1533.66 2012-04-28T03:18:56.074000Z, 1533.66 2012-04-28T03:18:56.168000Z, 1533.66 2012-04-28T03:18:56.277000Z, 1533.66 2012-04-28T03:18:56.371000Z, 1533.66 2012-04-28T03:18:56.480000Z, 1533.65 2012-04-28T03:18:56.574000Z, 1533.65 2012-04-28T03:18:56.668000Z, 1533.65 2012-04-28T03:18:56.777000Z, 1533.65 2012-04-28T03:18:56.871000Z, 1533.65 2012-04-28T03:18:56.980000Z, 1533.65 2012-04-28T03:18:57.074000Z, 1533.65 2012-04-28T03:18:57.168000Z, 1533.65 2012-04-28T03:18:57.277000Z, 1533.65 2012-04-28T03:18:57.371000Z, 1533.66 2012-04-28T03:18:57.480000Z, 1533.66 2012-04-28T03:18:57.574000Z, 1533.66 2012-04-28T03:18:57.683000Z, 1533.66 2012-04-28T03:18:57.777000Z, 1533.66 2012-04-28T03:18:57.871000Z, 1533.66 2012-04-28T03:18:57.980000Z, 1533.66 2012-04-28T03:18:58.074000Z, 1533.65 2012-04-28T03:18:58.168000Z, 1533.65 2012-04-28T03:18:58.277000Z, 1533.65 2012-04-28T03:18:58.371000Z, 1533.65 2012-04-28T03:18:58.465000Z, 1533.65 2012-04-28T03:18:58.574000Z, 1533.65 2012-04-28T03:18:58.668000Z, 1533.65 2012-04-28T03:18:58.777000Z, 1533.65 2012-04-28T03:18:58.871000Z, 1533.65 2012-04-28T03:18:58.965000Z, 1533.65 2012-04-28T03:18:59.074000Z, 1533.65 2012-04-28T03:18:59.168000Z, 1533.65 2012-04-28T03:18:59.277000Z, 1533.65 2012-04-28T03:18:59.371000Z, 1533.65 2012-04-28T03:18:59.465000Z, 1533.65 2012-04-28T03:18:59.574000Z, 1533.65 2012-04-28T03:18:59.668000Z, 1533.65 2012-04-28T03:18:59.777000Z, 1533.65 2012-04-28T03:18:59.871000Z, 1533.65 2012-04-28T03:18:59.965000Z, 1533.65 2012-04-28T03:19:00.074000Z, 1533.65 2012-04-28T03:19:00.168000Z, 1533.65 2012-04-28T03:19:00.277000Z, 1533.64 2012-04-28T03:19:00.371000Z, 1533.64 2012-04-28T03:19:00.465000Z, 1533.64 2012-04-28T03:19:00.574000Z, 1533.64 2012-04-28T03:19:00.668000Z, 1533.64 2012-04-28T03:19:00.777000Z, 1533.64 2012-04-28T03:19:00.871000Z, 1533.64 2012-04-28T03:19:00.965000Z, 1533.64 2012-04-28T03:19:01.074000Z, 1533.64 2012-04-28T03:19:01.168000Z, 1533.64 2012-04-28T03:19:01.277000Z, 1533.64 2012-04-28T03:19:01.371000Z, 1533.64 2012-04-28T03:19:01.465000Z, 1533.64 2012-04-28T03:19:01.574000Z, 1533.64 2012-04-28T03:19:01.668000Z, 1533.64 2012-04-28T03:19:01.777000Z, 1533.64 2012-04-28T03:19:01.871000Z, 1533.64 2012-04-28T03:19:01.965000Z, 1533.64 2012-04-28T03:19:02.074000Z, 1533.64 2012-04-28T03:19:02.168000Z, 1533.64 2012-04-28T03:19:02.277000Z, 1533.65 2012-04-28T03:19:02.371000Z, 1533.64 2012-04-28T03:19:02.465000Z, 1533.65 2012-04-28T03:19:02.574000Z, 1533.64 2012-04-28T03:19:02.668000Z, 1533.64 2012-04-28T03:19:02.777000Z, 1533.64 2012-04-28T03:19:02.871000Z, 1533.64 2012-04-28T03:19:02.965000Z, 1533.64 2012-04-28T03:19:03.074000Z, 1533.64 2012-04-28T03:19:03.168000Z, 1533.64 2012-04-28T03:19:03.277000Z, 1533.65 2012-04-28T03:19:03.371000Z, 1533.65 2012-04-28T03:19:03.480000Z, 1533.65 2012-04-28T03:19:03.574000Z, 1533.64 2012-04-28T03:19:03.668000Z, 1533.65 2012-04-28T03:19:03.777000Z, 1533.64 2012-04-28T03:19:03.871000Z, 1533.64 2012-04-28T03:19:03.980000Z, 1533.64 2012-04-28T03:19:04.074000Z, 1533.64 2012-04-28T03:19:04.168000Z, 1533.64 2012-04-28T03:19:04.277000Z, 1533.64 2012-04-28T03:19:04.371000Z, 1533.64 2012-04-28T03:19:04.465000Z, 1533.64 2012-04-28T03:19:04.574000Z, 1533.64 2012-04-28T03:19:04.668000Z, 1533.64 2012-04-28T03:19:04.777000Z, 1533.64 2012-04-28T03:19:04.871000Z, 1533.64 2012-04-28T03:19:04.980000Z, 1533.64 2012-04-28T03:19:05.074000Z, 1533.64 2012-04-28T03:19:05.168000Z, 1533.64 2012-04-28T03:19:05.277000Z, 1533.64 2012-04-28T03:19:05.371000Z, 1533.64 2012-04-28T03:19:05.480000Z, 1533.64 2012-04-28T03:19:05.574000Z, 1533.64 2012-04-28T03:19:05.668000Z, 1533.64 2012-04-28T03:19:05.777000Z, 1533.64 2012-04-28T03:19:05.871000Z, 1533.64 2012-04-28T03:19:05.980000Z, 1533.64 2012-04-28T03:19:06.074000Z, 1533.64 2012-04-28T03:19:06.168000Z, 1533.64 2012-04-28T03:19:06.277000Z, 1533.64 2012-04-28T03:19:06.371000Z, 1533.64 2012-04-28T03:19:06.480000Z, 1533.64 2012-04-28T03:19:06.574000Z, 1533.64 2012-04-28T03:19:06.668000Z, 1533.64 2012-04-28T03:19:06.777000Z, 1533.64 2012-04-28T03:19:06.871000Z, 1533.64 2012-04-28T03:19:06.980000Z, 1533.64 2012-04-28T03:19:07.074000Z, 1533.64 2012-04-28T03:19:07.168000Z, 1533.64 2012-04-28T03:19:07.277000Z, 1533.64 2012-04-28T03:19:07.371000Z, 1533.64 2012-04-28T03:19:07.480000Z, 1533.64 2012-04-28T03:19:07.574000Z, 1533.64 2012-04-28T03:19:07.668000Z, 1533.64 2012-04-28T03:19:07.777000Z, 1533.64 2012-04-28T03:19:07.871000Z, 1533.64 2012-04-28T03:19:07.980000Z, 1533.64 2012-04-28T03:19:08.074000Z, 1533.64 2012-04-28T03:19:08.168000Z, 1533.64 2012-04-28T03:19:08.277000Z, 1533.64 2012-04-28T03:19:08.371000Z, 1533.64 2012-04-28T03:19:08.465000Z, 1533.64 2012-04-28T03:19:08.574000Z, 1533.64 2012-04-28T03:19:08.668000Z, 1533.64 2012-04-28T03:19:08.777000Z, 1533.64 2012-04-28T03:19:08.871000Z, 1533.64 2012-04-28T03:19:08.980000Z, 1533.64 2012-04-28T03:19:09.074000Z, 1533.64 2012-04-28T03:19:09.168000Z, 1533.64 2012-04-28T03:19:09.277000Z, 1533.64 2012-04-28T03:19:09.371000Z, 1533.64 2012-04-28T03:19:09.496000Z, 1533.64 2012-04-28T03:19:09.574000Z, 1533.64 2012-04-28T03:19:09.668000Z, 1533.64 2012-04-28T03:19:09.777000Z, 1533.64 2012-04-28T03:19:09.871000Z, 1533.64 2012-04-28T03:19:09.980000Z, 1533.64 2012-04-28T03:19:10.074000Z, 1533.64 2012-04-28T03:19:10.168000Z, 1533.64 2012-04-28T03:19:10.277000Z, 1533.64 2012-04-28T03:19:10.371000Z, 1533.64 2012-04-28T03:19:10.465000Z, 1533.64 2012-04-28T03:19:10.574000Z, 1533.64 2012-04-28T03:19:10.668000Z, 1533.64 2012-04-28T03:19:10.777000Z, 1533.64 2012-04-28T03:19:10.871000Z, 1533.64 2012-04-28T03:19:10.965000Z, 1533.64 2012-04-28T03:19:11.074000Z, 1533.64 2012-04-28T03:19:11.168000Z, 1533.64 2012-04-28T03:19:11.277000Z, 1533.64 2012-04-28T03:19:11.371000Z, 1533.64 2012-04-28T03:19:11.480000Z, 1533.64 2012-04-28T03:19:11.574000Z, 1533.64 2012-04-28T03:19:11.668000Z, 1533.64 2012-04-28T03:19:11.777000Z, 1533.64 2012-04-28T03:19:11.871000Z, 1533.64 2012-04-28T03:19:11.980000Z, 1533.64 2012-04-28T03:19:12.074000Z, 1533.64 2012-04-28T03:19:12.168000Z, 1533.64 2012-04-28T03:19:12.277000Z, 1533.64 2012-04-28T03:19:12.371000Z, 1533.64 2012-04-28T03:19:12.480000Z, 1533.65 2012-04-28T03:19:12.574000Z, 1533.65 2012-04-28T03:19:12.668000Z, 1533.65 2012-04-28T03:19:12.777000Z, 1533.65 2012-04-28T03:19:12.871000Z, 1533.64 2012-04-28T03:19:12.965000Z, 1533.64 2012-04-28T03:19:13.074000Z, 1533.64 2012-04-28T03:19:13.168000Z, 1533.64 2012-04-28T03:19:13.277000Z, 1533.64 2012-04-28T03:19:13.371000Z, 1533.64 2012-04-28T03:19:13.465000Z, 1533.64 2012-04-28T03:19:13.574000Z, 1533.64 2012-04-28T03:19:13.668000Z, 1533.64 2012-04-28T03:19:13.777000Z, 1533.64 2012-04-28T03:19:13.871000Z, 1533.64 2012-04-28T03:19:13.980000Z, 1533.64 2012-04-28T03:19:14.074000Z, 1533.64 2012-04-28T03:19:14.168000Z, 1533.64 2012-04-28T03:19:14.277000Z, 1533.64 2012-04-28T03:19:14.371000Z, 1533.64 2012-04-28T03:19:14.465000Z, 1533.64 2012-04-28T03:19:14.574000Z, 1533.64 2012-04-28T03:19:14.668000Z, 1533.64 2012-04-28T03:19:14.777000Z, 1533.64 2012-04-28T03:19:14.871000Z, 1533.64 2012-04-28T03:19:14.980000Z, 1533.64 2012-04-28T03:19:15.074000Z, 1533.65 2012-04-28T03:19:15.168000Z, 1533.65 2012-04-28T03:19:15.277000Z, 1533.65 2012-04-28T03:19:15.371000Z, 1533.65 2012-04-28T03:19:15.465000Z, 1533.65 2012-04-28T03:19:15.574000Z, 1533.65 2012-04-28T03:19:15.668000Z, 1533.65 2012-04-28T03:19:15.777000Z, 1533.65 2012-04-28T03:19:15.871000Z, 1533.65 2012-04-28T03:19:15.980000Z, 1533.65 2012-04-28T03:19:16.074000Z, 1533.65 2012-04-28T03:19:16.168000Z, 1533.65 2012-04-28T03:19:16.277000Z, 1533.65 2012-04-28T03:19:16.371000Z, 1533.65 2012-04-28T03:19:16.480000Z, 1533.65 2012-04-28T03:19:16.574000Z, 1533.65 2012-04-28T03:19:16.668000Z, 1533.65 2012-04-28T03:19:16.777000Z, 1533.65 2012-04-28T03:19:16.871000Z, 1533.65 2012-04-28T03:19:16.980000Z, 1533.65 2012-04-28T03:19:17.074000Z, 1533.65 2012-04-28T03:19:17.168000Z, 1533.65 2012-04-28T03:19:17.277000Z, 1533.65 2012-04-28T03:19:17.371000Z, 1533.65 2012-04-28T03:19:17.480000Z, 1533.65 2012-04-28T03:19:17.574000Z, 1533.65 2012-04-28T03:19:17.668000Z, 1533.65 2012-04-28T03:19:17.777000Z, 1533.65 2012-04-28T03:19:17.871000Z, 1533.65 2012-04-28T03:19:17.980000Z, 1533.65 2012-04-28T03:19:18.074000Z, 1533.65 2012-04-28T03:19:18.168000Z, 1533.65 2012-04-28T03:19:18.277000Z, 1533.65 2012-04-28T03:19:18.371000Z, 1533.65 2012-04-28T03:19:18.480000Z, 1533.65 2012-04-28T03:19:18.574000Z, 1533.65 2012-04-28T03:19:18.668000Z, 1533.65 2012-04-28T03:19:18.777000Z, 1533.65 2012-04-28T03:19:18.871000Z, 1533.65 2012-04-28T03:19:18.980000Z, 1533.65 2012-04-28T03:19:19.074000Z, 1533.65 2012-04-28T03:19:19.168000Z, 1533.65 2012-04-28T03:19:19.277000Z, 1533.65 2012-04-28T03:19:19.371000Z, 1533.65 2012-04-28T03:19:19.480000Z, 1533.65 2012-04-28T03:19:19.574000Z, 1533.65 2012-04-28T03:19:19.668000Z, 1533.65 2012-04-28T03:19:19.777000Z, 1533.65 2012-04-28T03:19:19.871000Z, 1533.65 2012-04-28T03:19:19.980000Z, 1533.65 2012-04-28T03:19:20.074000Z, 1533.65 2012-04-28T03:19:20.168000Z, 1533.65 2012-04-28T03:19:20.277000Z, 1533.65 2012-04-28T03:19:20.371000Z, 1533.65 2012-04-28T03:19:20.480000Z, 1533.65 2012-04-28T03:19:20.574000Z, 1533.65 2012-04-28T03:19:20.668000Z, 1533.65 2012-04-28T03:19:20.762000Z, 1533.66 2012-04-28T03:19:20.871000Z, 1533.65 2012-04-28T03:19:20.965000Z, 1533.65 2012-04-28T03:19:21.074000Z, 1533.65 2012-04-28T03:19:21.168000Z, 1533.65 2012-04-28T03:19:21.277000Z, 1533.65 2012-04-28T03:19:21.371000Z, 1533.65 2012-04-28T03:19:21.465000Z, 1533.65 2012-04-28T03:19:21.574000Z, 1533.65 2012-04-28T03:19:21.668000Z, 1533.66 2012-04-28T03:19:21.777000Z, 1533.66 2012-04-28T03:19:21.871000Z, 1533.66 2012-04-28T03:19:21.965000Z, 1533.66 2012-04-28T03:19:22.074000Z, 1533.66 2012-04-28T03:19:22.168000Z, 1533.66 2012-04-28T03:19:22.277000Z, 1533.66 2012-04-28T03:19:22.371000Z, 1533.65 2012-04-28T03:19:22.465000Z, 1533.65 2012-04-28T03:19:22.574000Z, 1533.65 2012-04-28T03:19:22.668000Z, 1533.65 2012-04-28T03:19:22.777000Z, 1533.65 2012-04-28T03:19:22.871000Z, 1533.65 2012-04-28T03:19:22.965000Z, 1533.65 2012-04-28T03:19:23.074000Z, 1533.65 2012-04-28T03:19:23.168000Z, 1533.65 2012-04-28T03:19:23.277000Z, 1533.65 2012-04-28T03:19:23.371000Z, 1533.65 2012-04-28T03:19:23.465000Z, 1533.65 2012-04-28T03:19:23.574000Z, 1533.65 2012-04-28T03:19:23.668000Z, 1533.65 2012-04-28T03:19:23.777000Z, 1533.65 2012-04-28T03:19:23.871000Z, 1533.65 2012-04-28T03:19:23.965000Z, 1533.65 2012-04-28T03:19:24.074000Z, 1533.65 2012-04-28T03:19:24.168000Z, 1533.64 2012-04-28T03:19:24.277000Z, 1533.64 2012-04-28T03:19:24.371000Z, 1533.64 2012-04-28T03:19:24.465000Z, 1533.64 2012-04-28T03:19:24.574000Z, 1533.64 2012-04-28T03:19:24.668000Z, 1533.64 2012-04-28T03:19:24.777000Z, 1533.64 2012-04-28T03:19:24.871000Z, 1533.64 2012-04-28T03:19:24.965000Z, 1533.64 2012-04-28T03:19:25.074000Z, 1533.64 2012-04-28T03:19:25.168000Z, 1533.64 2012-04-28T03:19:25.277000Z, 1533.64 2012-04-28T03:19:25.371000Z, 1533.64 2012-04-28T03:19:25.465000Z, 1533.64 2012-04-28T03:19:25.574000Z, 1533.64 2012-04-28T03:19:25.668000Z, 1533.65 2012-04-28T03:19:25.777000Z, 1533.64 2012-04-28T03:19:25.871000Z, 1533.65 2012-04-28T03:19:25.981000Z, 1533.65 2012-04-28T03:19:26.074000Z, 1533.65 2012-04-28T03:19:26.168000Z, 1533.65 2012-04-28T03:19:26.277000Z, 1533.65 2012-04-28T03:19:26.371000Z, 1533.65 2012-04-28T03:19:26.465000Z, 1533.65 2012-04-28T03:19:26.574000Z, 1533.65 2012-04-28T03:19:26.668000Z, 1533.65 2012-04-28T03:19:26.777000Z, 1533.65 2012-04-28T03:19:26.871000Z, 1533.65 2012-04-28T03:19:26.981000Z, 1533.65 2012-04-28T03:19:27.074000Z, 1533.65 2012-04-28T03:19:27.168000Z, 1533.65 2012-04-28T03:19:27.277000Z, 1533.65 2012-04-28T03:19:27.371000Z, 1533.65 2012-04-28T03:19:27.481000Z, 1533.65 2012-04-28T03:19:27.574000Z, 1533.65 2012-04-28T03:19:27.668000Z, 1533.65 2012-04-28T03:19:27.777000Z, 1533.65 2012-04-28T03:19:27.871000Z, 1533.65 2012-04-28T03:19:27.965000Z, 1533.65 2012-04-28T03:19:28.074000Z, 1533.65 2012-04-28T03:19:28.168000Z, 1533.65 2012-04-28T03:19:28.277000Z, 1533.65 2012-04-28T03:19:28.371000Z, 1533.65 2012-04-28T03:19:28.465000Z, 1533.65 2012-04-28T03:19:28.574000Z, 1533.65 2012-04-28T03:19:28.668000Z, 1533.65 2012-04-28T03:19:28.777000Z, 1533.65 2012-04-28T03:19:28.871000Z, 1533.65 2012-04-28T03:19:28.965000Z, 1533.65 2012-04-28T03:19:29.074000Z, 1533.65 2012-04-28T03:19:29.168000Z, 1533.65 2012-04-28T03:19:29.277000Z, 1533.65 2012-04-28T03:19:29.371000Z, 1533.65 2012-04-28T03:19:29.481000Z, 1533.65 2012-04-28T03:19:29.574000Z, 1533.65 2012-04-28T03:19:29.668000Z, 1533.65 2012-04-28T03:19:29.777000Z, 1533.65 2012-04-28T03:19:29.871000Z, 1533.65 2012-04-28T03:19:29.965000Z, 1533.65 2012-04-28T03:19:30.074000Z, 1533.65 2012-04-28T03:19:30.168000Z, 1533.65 2012-04-28T03:19:30.277000Z, 1533.65 2012-04-28T03:19:30.371000Z, 1533.65 2012-04-28T03:19:30.465000Z, 1533.65 2012-04-28T03:19:30.574000Z, 1533.65 2012-04-28T03:19:30.668000Z, 1533.65 2012-04-28T03:19:30.777000Z, 1533.65 2012-04-28T03:19:30.871000Z, 1533.65 2012-04-28T03:19:30.981000Z, 1533.65 2012-04-28T03:19:31.074000Z, 1533.65 2012-04-28T03:19:31.168000Z, 1533.65 2012-04-28T03:19:31.278000Z, 1533.65 2012-04-28T03:19:31.371000Z, 1533.65 2012-04-28T03:19:31.465000Z, 1533.65 2012-04-28T03:19:31.574000Z, 1533.65 2012-04-28T03:19:31.668000Z, 1533.65 2012-04-28T03:19:31.778000Z, 1533.65 2012-04-28T03:19:31.871000Z, 1533.65 2012-04-28T03:19:31.981000Z, 1533.64 2012-04-28T03:19:32.074000Z, 1533.64 2012-04-28T03:19:32.168000Z, 1533.64 2012-04-28T03:19:32.278000Z, 1533.64 2012-04-28T03:19:32.371000Z, 1533.64 2012-04-28T03:19:32.481000Z, 1533.64 2012-04-28T03:19:32.574000Z, 1533.64 2012-04-28T03:19:32.668000Z, 1533.64 2012-04-28T03:19:32.778000Z, 1533.64 2012-04-28T03:19:32.871000Z, 1533.64 2012-04-28T03:19:32.981000Z, 1533.64 2012-04-28T03:19:33.074000Z, 1533.64 2012-04-28T03:19:33.168000Z, 1533.64 2012-04-28T03:19:33.278000Z, 1533.64 2012-04-28T03:19:33.371000Z, 1533.64 2012-04-28T03:19:33.465000Z, 1533.64 2012-04-28T03:19:33.574000Z, 1533.64 2012-04-28T03:19:33.668000Z, 1533.64 2012-04-28T03:19:33.778000Z, 1533.64 2012-04-28T03:19:33.871000Z, 1533.64 2012-04-28T03:19:33.965000Z, 1533.64 2012-04-28T03:19:34.074000Z, 1533.64 2012-04-28T03:19:34.168000Z, 1533.64 2012-04-28T03:19:34.278000Z, 1533.64 2012-04-28T03:19:34.371000Z, 1533.64 2012-04-28T03:19:34.481000Z, 1533.64 2012-04-28T03:19:34.574000Z, 1533.64 2012-04-28T03:19:34.668000Z, 1533.64 2012-04-28T03:19:34.778000Z, 1533.64 2012-04-28T03:19:34.871000Z, 1533.64 2012-04-28T03:19:34.981000Z, 1533.64 2012-04-28T03:19:35.074000Z, 1533.64 2012-04-28T03:19:35.168000Z, 1533.64 2012-04-28T03:19:35.278000Z, 1533.64 2012-04-28T03:19:35.371000Z, 1533.64 2012-04-28T03:19:35.465000Z, 1533.64 2012-04-28T03:19:35.574000Z, 1533.64 2012-04-28T03:19:35.668000Z, 1533.64 2012-04-28T03:19:35.778000Z, 1533.64 2012-04-28T03:19:35.871000Z, 1533.64 2012-04-28T03:19:35.981000Z, 1533.64 2012-04-28T03:19:36.074000Z, 1533.64 2012-04-28T03:19:36.168000Z, 1533.64 2012-04-28T03:19:36.278000Z, 1533.64 2012-04-28T03:19:36.371000Z, 1533.64 2012-04-28T03:19:36.465000Z, 1533.64 2012-04-28T03:19:36.574000Z, 1533.64 2012-04-28T03:19:36.668000Z, 1533.64 2012-04-28T03:19:36.778000Z, 1533.64 2012-04-28T03:19:36.871000Z, 1533.64 2012-04-28T03:19:36.965000Z, 1533.64 2012-04-28T03:19:37.074000Z, 1533.65 2012-04-28T03:19:37.168000Z, 1533.64 2012-04-28T03:19:37.278000Z, 1533.64 2012-04-28T03:19:37.371000Z, 1533.64 2012-04-28T03:19:37.465000Z, 1533.64 2012-04-28T03:19:37.574000Z, 1533.65 2012-04-28T03:19:37.668000Z, 1533.65 2012-04-28T03:19:37.778000Z, 1533.65 2012-04-28T03:19:37.871000Z, 1533.65 2012-04-28T03:19:37.981000Z, 1533.64 2012-04-28T03:19:38.074000Z, 1533.64 2012-04-28T03:19:38.168000Z, 1533.64 2012-04-28T03:19:38.278000Z, 1533.64 2012-04-28T03:19:38.371000Z, 1533.64 2012-04-28T03:19:38.481000Z, 1533.64 2012-04-28T03:19:38.574000Z, 1533.64 2012-04-28T03:19:38.668000Z, 1533.64 2012-04-28T03:19:38.778000Z, 1533.64 2012-04-28T03:19:38.871000Z, 1533.64 2012-04-28T03:19:38.981000Z, 1533.64 2012-04-28T03:19:39.074000Z, 1533.64 2012-04-28T03:19:39.168000Z, 1533.65 2012-04-28T03:19:39.278000Z, 1533.65 2012-04-28T03:19:39.371000Z, 1533.65 2012-04-28T03:19:39.465000Z, 1533.65 2012-04-28T03:19:39.574000Z, 1533.65 2012-04-28T03:19:39.668000Z, 1533.65 2012-04-28T03:19:39.778000Z, 1533.65 2012-04-28T03:19:39.871000Z, 1533.65 2012-04-28T03:19:39.981000Z, 1533.65 2012-04-28T03:19:40.074000Z, 1533.65 2012-04-28T03:19:40.168000Z, 1533.65 2012-04-28T03:19:40.278000Z, 1533.65 2012-04-28T03:19:40.371000Z, 1533.65 2012-04-28T03:19:40.481000Z, 1533.65 2012-04-28T03:19:40.574000Z, 1533.65 2012-04-28T03:19:40.668000Z, 1533.65 2012-04-28T03:19:40.778000Z, 1533.65 2012-04-28T03:19:40.871000Z, 1533.65 2012-04-28T03:19:40.981000Z, 1533.65 2012-04-28T03:19:41.075000Z, 1533.65 2012-04-28T03:19:41.168000Z, 1533.65 2012-04-28T03:19:41.278000Z, 1533.65 2012-04-28T03:19:41.371000Z, 1533.65 2012-04-28T03:19:41.465000Z, 1533.65 2012-04-28T03:19:41.575000Z, 1533.65 2012-04-28T03:19:41.668000Z, 1533.65 2012-04-28T03:19:41.778000Z, 1533.65 2012-04-28T03:19:41.871000Z, 1533.65 2012-04-28T03:19:41.981000Z, 1533.65 2012-04-28T03:19:42.075000Z, 1533.65 2012-04-28T03:19:42.168000Z, 1533.65 2012-04-28T03:19:42.278000Z, 1533.65 2012-04-28T03:19:42.371000Z, 1533.65 2012-04-28T03:19:42.465000Z, 1533.65 2012-04-28T03:19:42.575000Z, 1533.65 2012-04-28T03:19:42.668000Z, 1533.65 2012-04-28T03:19:42.778000Z, 1533.65 2012-04-28T03:19:42.871000Z, 1533.65 2012-04-28T03:19:42.981000Z, 1533.65 2012-04-28T03:19:43.075000Z, 1533.65 2012-04-28T03:19:43.168000Z, 1533.65 2012-04-28T03:19:43.278000Z, 1533.65 2012-04-28T03:19:43.371000Z, 1533.65 2012-04-28T03:19:43.465000Z, 1533.65 2012-04-28T03:19:43.575000Z, 1533.65 2012-04-28T03:19:43.668000Z, 1533.64 2012-04-28T03:19:43.778000Z, 1533.64 2012-04-28T03:19:43.871000Z, 1533.64 2012-04-28T03:19:43.965000Z, 1533.64 2012-04-28T03:19:44.075000Z, 1533.64 2012-04-28T03:19:44.168000Z, 1533.64 2012-04-28T03:19:44.278000Z, 1533.64 2012-04-28T03:19:44.371000Z, 1533.64 2012-04-28T03:19:44.465000Z, 1533.64 2012-04-28T03:19:44.575000Z, 1533.64 2012-04-28T03:19:44.668000Z, 1533.64 2012-04-28T03:19:44.778000Z, 1533.64 2012-04-28T03:19:44.871000Z, 1533.64 2012-04-28T03:19:44.965000Z, 1533.64 2012-04-28T03:19:45.075000Z, 1533.64 2012-04-28T03:19:45.168000Z, 1533.64 2012-04-28T03:19:45.278000Z, 1533.64 2012-04-28T03:19:45.371000Z, 1533.64 2012-04-28T03:19:45.465000Z, 1533.64 2012-04-28T03:19:45.575000Z, 1533.64 2012-04-28T03:19:45.668000Z, 1533.64 2012-04-28T03:19:45.778000Z, 1533.64 2012-04-28T03:19:45.871000Z, 1533.64 2012-04-28T03:19:45.965000Z, 1533.64 2012-04-28T03:19:46.075000Z, 1533.64 2012-04-28T03:19:46.168000Z, 1533.64 2012-04-28T03:19:46.278000Z, 1533.64 2012-04-28T03:19:46.371000Z, 1533.64 2012-04-28T03:19:46.465000Z, 1533.64 2012-04-28T03:19:46.575000Z, 1533.65 2012-04-28T03:19:46.668000Z, 1533.64 2012-04-28T03:19:46.778000Z, 1533.64 2012-04-28T03:19:46.871000Z, 1533.64 2012-04-28T03:19:46.965000Z, 1533.64 2012-04-28T03:19:47.075000Z, 1533.64 2012-04-28T03:19:47.168000Z, 1533.64 2012-04-28T03:19:47.278000Z, 1533.64 2012-04-28T03:19:47.371000Z, 1533.64 2012-04-28T03:19:47.465000Z, 1533.64 2012-04-28T03:19:47.575000Z, 1533.64 2012-04-28T03:19:47.668000Z, 1533.65 2012-04-28T03:19:47.778000Z, 1533.65 2012-04-28T03:19:47.871000Z, 1533.65 2012-04-28T03:19:47.965000Z, 1533.65 2012-04-28T03:19:48.075000Z, 1533.65 2012-04-28T03:19:48.168000Z, 1533.65 2012-04-28T03:19:48.262000Z, 1533.65 2012-04-28T03:19:48.371000Z, 1533.65 2012-04-28T03:19:48.465000Z, 1533.65 2012-04-28T03:19:48.575000Z, 1533.65 2012-04-28T03:19:48.668000Z, 1533.65 2012-04-28T03:19:48.778000Z, 1533.64 2012-04-28T03:19:48.871000Z, 1533.64 2012-04-28T03:19:48.965000Z, 1533.64 2012-04-28T03:19:49.075000Z, 1533.64 2012-04-28T03:19:49.168000Z, 1533.64 2012-04-28T03:19:49.278000Z, 1533.64 2012-04-28T03:19:49.371000Z, 1533.64 2012-04-28T03:19:49.465000Z, 1533.64 2012-04-28T03:19:49.575000Z, 1533.64 2012-04-28T03:19:49.668000Z, 1533.64 2012-04-28T03:19:49.778000Z, 1533.65 2012-04-28T03:19:49.871000Z, 1533.65 2012-04-28T03:19:49.965000Z, 1533.65 2012-04-28T03:19:50.075000Z, 1533.65 2012-04-28T03:19:50.168000Z, 1533.65 2012-04-28T03:19:50.278000Z, 1533.65 2012-04-28T03:19:50.372000Z, 1533.65 2012-04-28T03:19:50.465000Z, 1533.65 2012-04-28T03:19:50.575000Z, 1533.65 2012-04-28T03:19:50.668000Z, 1533.65 2012-04-28T03:19:50.778000Z, 1533.65 2012-04-28T03:19:50.872000Z, 1533.65 2012-04-28T03:19:50.965000Z, 1533.65 2012-04-28T03:19:51.075000Z, 1533.65 2012-04-28T03:19:51.168000Z, 1533.65 2012-04-28T03:19:51.262000Z, 1533.65 2012-04-28T03:19:51.372000Z, 1533.65 2012-04-28T03:19:51.465000Z, 1533.65 2012-04-28T03:19:51.575000Z, 1533.65 2012-04-28T03:19:51.668000Z, 1533.65 2012-04-28T03:19:51.778000Z, 1533.65 2012-04-28T03:19:51.872000Z, 1533.65 2012-04-28T03:19:51.965000Z, 1533.65 2012-04-28T03:19:52.075000Z, 1533.65 2012-04-28T03:19:52.168000Z, 1533.65 2012-04-28T03:19:52.278000Z, 1533.65 2012-04-28T03:19:52.372000Z, 1533.65 2012-04-28T03:19:52.465000Z, 1533.65 2012-04-28T03:19:52.575000Z, 1533.65 2012-04-28T03:19:52.668000Z, 1533.65 2012-04-28T03:19:52.778000Z, 1533.65 2012-04-28T03:19:52.872000Z, 1533.65 2012-04-28T03:19:52.981000Z, 1533.65 2012-04-28T03:19:53.075000Z, 1533.65 2012-04-28T03:19:53.168000Z, 1533.65 2012-04-28T03:19:53.278000Z, 1533.65 2012-04-28T03:19:53.372000Z, 1533.65 2012-04-28T03:19:53.465000Z, 1533.65 2012-04-28T03:19:53.575000Z, 1533.65 2012-04-28T03:19:53.668000Z, 1533.65 2012-04-28T03:19:53.778000Z, 1533.65 2012-04-28T03:19:53.872000Z, 1533.65 2012-04-28T03:19:53.981000Z, 1533.65 2012-04-28T03:19:54.075000Z, 1533.65 2012-04-28T03:19:54.168000Z, 1533.65 2012-04-28T03:19:54.278000Z, 1533.64 2012-04-28T03:19:54.372000Z, 1533.64 2012-04-28T03:19:54.465000Z, 1533.64 2012-04-28T03:19:54.575000Z, 1533.65 2012-04-28T03:19:54.668000Z, 1533.65 2012-04-28T03:19:54.778000Z, 1533.65 2012-04-28T03:19:54.872000Z, 1533.65 2012-04-28T03:19:54.965000Z, 1533.65 2012-04-28T03:19:55.075000Z, 1533.65 2012-04-28T03:19:55.168000Z, 1533.65 2012-04-28T03:19:55.278000Z, 1533.65 2012-04-28T03:19:55.372000Z, 1533.65 2012-04-28T03:19:55.481000Z, 1533.65 2012-04-28T03:19:55.575000Z, 1533.65 2012-04-28T03:19:55.668000Z, 1533.65 2012-04-28T03:19:55.778000Z, 1533.65 2012-04-28T03:19:55.872000Z, 1533.65 2012-04-28T03:19:55.965000Z, 1533.65 2012-04-28T03:19:56.075000Z, 1533.65 2012-04-28T03:19:56.168000Z, 1533.65 2012-04-28T03:19:56.278000Z, 1533.65 2012-04-28T03:19:56.372000Z, 1533.65 2012-04-28T03:19:56.465000Z, 1533.65 2012-04-28T03:19:56.575000Z, 1533.65 2012-04-28T03:19:56.668000Z, 1533.65 2012-04-28T03:19:56.778000Z, 1533.65 2012-04-28T03:19:56.872000Z, 1533.65 2012-04-28T03:19:56.981000Z, 1533.65 2012-04-28T03:19:57.075000Z, 1533.65 2012-04-28T03:19:57.168000Z, 1533.65 2012-04-28T03:19:57.278000Z, 1533.65 2012-04-28T03:19:57.372000Z, 1533.65 2012-04-28T03:19:57.481000Z, 1533.65 2012-04-28T03:19:57.575000Z, 1533.65 2012-04-28T03:19:57.668000Z, 1533.65 2012-04-28T03:19:57.778000Z, 1533.65 2012-04-28T03:19:57.872000Z, 1533.65 2012-04-28T03:19:57.981000Z, 1533.65 2012-04-28T03:19:58.075000Z, 1533.65 2012-04-28T03:19:58.168000Z, 1533.65 2012-04-28T03:19:58.278000Z, 1533.65 2012-04-28T03:19:58.372000Z, 1533.65 2012-04-28T03:19:58.465000Z, 1533.65 2012-04-28T03:19:58.575000Z, 1533.65 2012-04-28T03:19:58.668000Z, 1533.65 2012-04-28T03:19:58.778000Z, 1533.65 2012-04-28T03:19:58.872000Z, 1533.65 2012-04-28T03:19:58.981000Z, 1533.65 2012-04-28T03:19:59.075000Z, 1533.65 2012-04-28T03:19:59.168000Z, 1533.65 2012-04-28T03:19:59.278000Z, 1533.65 2012-04-28T03:19:59.372000Z, 1533.65 2012-04-28T03:19:59.481000Z, 1533.65 2012-04-28T03:19:59.575000Z, 1533.65 2012-04-28T03:19:59.668000Z, 1533.65 2012-04-28T03:19:59.778000Z, 1533.65 2012-04-28T03:19:59.872000Z, 1533.65 2012-04-28T03:19:59.981000Z, 1533.65 2012-04-28T03:20:00.075000Z, 1533.65 2012-04-28T03:20:00.169000Z, 1533.65 2012-04-28T03:20:00.278000Z, 1533.65 2012-04-28T03:20:00.372000Z, 1533.65 2012-04-28T03:20:00.481000Z, 1533.65 2012-04-28T03:20:00.575000Z, 1533.65 2012-04-28T03:20:00.669000Z, 1533.65 2012-04-28T03:20:00.778000Z, 1533.65 2012-04-28T03:20:00.872000Z, 1533.65 2012-04-28T03:20:00.965000Z, 1533.65 2012-04-28T03:20:01.075000Z, 1533.65 2012-04-28T03:20:01.169000Z, 1533.65 2012-04-28T03:20:01.278000Z, 1533.65 2012-04-28T03:20:01.372000Z, 1533.65 2012-04-28T03:20:01.465000Z, 1533.65 2012-04-28T03:20:01.575000Z, 1533.65 2012-04-28T03:20:01.669000Z, 1533.65 2012-04-28T03:20:01.778000Z, 1533.65 2012-04-28T03:20:01.872000Z, 1533.65 2012-04-28T03:20:01.981000Z, 1533.65 2012-04-28T03:20:02.075000Z, 1533.65 2012-04-28T03:20:02.169000Z, 1533.65 2012-04-28T03:20:02.278000Z, 1533.65 2012-04-28T03:20:02.372000Z, 1533.65 2012-04-28T03:20:02.481000Z, 1533.65 2012-04-28T03:20:02.575000Z, 1533.65 2012-04-28T03:20:02.669000Z, 1533.65 2012-04-28T03:20:02.778000Z, 1533.65 2012-04-28T03:20:02.872000Z, 1533.65 2012-04-28T03:20:02.981000Z, 1533.65 2012-04-28T03:20:03.075000Z, 1533.65 2012-04-28T03:20:03.169000Z, 1533.65 2012-04-28T03:20:03.278000Z, 1533.65 2012-04-28T03:20:03.372000Z, 1533.65 2012-04-28T03:20:03.481000Z, 1533.65 2012-04-28T03:20:03.575000Z, 1533.65 2012-04-28T03:20:03.669000Z, 1533.65 2012-04-28T03:20:03.778000Z, 1533.65 2012-04-28T03:20:03.872000Z, 1533.65 2012-04-28T03:20:03.981000Z, 1533.65 2012-04-28T03:20:04.075000Z, 1533.65 2012-04-28T03:20:04.169000Z, 1533.65 2012-04-28T03:20:04.278000Z, 1533.65 2012-04-28T03:20:04.372000Z, 1533.65 2012-04-28T03:20:04.481000Z, 1533.65 2012-04-28T03:20:04.575000Z, 1533.65 2012-04-28T03:20:04.669000Z, 1533.65 2012-04-28T03:20:04.778000Z, 1533.65 2012-04-28T03:20:04.872000Z, 1533.65 2012-04-28T03:20:04.981000Z, 1533.65 2012-04-28T03:20:05.075000Z, 1533.65 2012-04-28T03:20:05.169000Z, 1533.65 2012-04-28T03:20:05.278000Z, 1533.65 2012-04-28T03:20:05.372000Z, 1533.65 2012-04-28T03:20:05.481000Z, 1533.65 2012-04-28T03:20:05.575000Z, 1533.64 2012-04-28T03:20:05.669000Z, 1533.64 2012-04-28T03:20:05.778000Z, 1533.64 2012-04-28T03:20:05.872000Z, 1533.64 2012-04-28T03:20:05.965000Z, 1533.65 2012-04-28T03:20:06.075000Z, 1533.65 2012-04-28T03:20:06.169000Z, 1533.65 2012-04-28T03:20:06.278000Z, 1533.65 2012-04-28T03:20:06.372000Z, 1533.65 2012-04-28T03:20:06.465000Z, 1533.65 2012-04-28T03:20:06.575000Z, 1533.65 2012-04-28T03:20:06.669000Z, 1533.65 2012-04-28T03:20:06.778000Z, 1533.65 2012-04-28T03:20:06.872000Z, 1533.65 2012-04-28T03:20:06.965000Z, 1533.65 2012-04-28T03:20:07.075000Z, 1533.65 2012-04-28T03:20:07.169000Z, 1533.65 2012-04-28T03:20:07.278000Z, 1533.65 2012-04-28T03:20:07.372000Z, 1533.65 2012-04-28T03:20:07.465000Z, 1533.65 2012-04-28T03:20:07.575000Z, 1533.65 2012-04-28T03:20:07.669000Z, 1533.65 2012-04-28T03:20:07.778000Z, 1533.65 2012-04-28T03:20:07.872000Z, 1533.65 2012-04-28T03:20:07.965000Z, 1533.65 2012-04-28T03:20:08.075000Z, 1533.65 2012-04-28T03:20:08.169000Z, 1533.65 2012-04-28T03:20:08.278000Z, 1533.65 2012-04-28T03:20:08.372000Z, 1533.65 2012-04-28T03:20:08.465000Z, 1533.65 2012-04-28T03:20:08.575000Z, 1533.65 2012-04-28T03:20:08.669000Z, 1533.65 2012-04-28T03:20:08.778000Z, 1533.65 2012-04-28T03:20:08.872000Z, 1533.65 2012-04-28T03:20:08.965000Z, 1533.65 2012-04-28T03:20:09.075000Z, 1533.65 2012-04-28T03:20:09.169000Z, 1533.65 2012-04-28T03:20:09.278000Z, 1533.65 2012-04-28T03:20:09.372000Z, 1533.65 2012-04-28T03:20:09.465000Z, 1533.65 2012-04-28T03:20:09.575000Z, 1533.65 2012-04-28T03:20:09.669000Z, 1533.65 2012-04-28T03:20:09.778000Z, 1533.65 2012-04-28T03:20:09.872000Z, 1533.65 2012-04-28T03:20:09.966000Z, 1533.65 2012-04-28T03:20:10.075000Z, 1533.65 2012-04-28T03:20:10.169000Z, 1533.65 2012-04-28T03:20:10.278000Z, 1533.65 2012-04-28T03:20:10.372000Z, 1533.65 2012-04-28T03:20:10.466000Z, 1533.65 2012-04-28T03:20:10.575000Z, 1533.65 2012-04-28T03:20:10.669000Z, 1533.65 2012-04-28T03:20:10.778000Z, 1533.65 2012-04-28T03:20:10.872000Z, 1533.65 2012-04-28T03:20:10.966000Z, 1533.65 2012-04-28T03:20:11.075000Z, 1533.65 2012-04-28T03:20:11.169000Z, 1533.65 2012-04-28T03:20:11.278000Z, 1533.65 2012-04-28T03:20:11.372000Z, 1533.65 2012-04-28T03:20:11.466000Z, 1533.65 2012-04-28T03:20:11.575000Z, 1533.65 2012-04-28T03:20:11.669000Z, 1533.65 2012-04-28T03:20:11.778000Z, 1533.65 2012-04-28T03:20:11.872000Z, 1533.65 2012-04-28T03:20:11.966000Z, 1533.65 2012-04-28T03:20:12.075000Z, 1533.65 2012-04-28T03:20:12.169000Z, 1533.65 2012-04-28T03:20:12.278000Z, 1533.65 2012-04-28T03:20:12.372000Z, 1533.65 2012-04-28T03:20:12.466000Z, 1533.64 2012-04-28T03:20:12.575000Z, 1533.64 2012-04-28T03:20:12.669000Z, 1533.64 2012-04-28T03:20:12.778000Z, 1533.64 2012-04-28T03:20:12.872000Z, 1533.64 2012-04-28T03:20:12.966000Z, 1533.64 2012-04-28T03:20:13.075000Z, 1533.64 2012-04-28T03:20:13.169000Z, 1533.64 2012-04-28T03:20:13.278000Z, 1533.64 2012-04-28T03:20:13.372000Z, 1533.64 2012-04-28T03:20:13.466000Z, 1533.64 2012-04-28T03:20:13.575000Z, 1533.64 2012-04-28T03:20:13.669000Z, 1533.64 2012-04-28T03:20:13.778000Z, 1533.64 2012-04-28T03:20:13.872000Z, 1533.64 2012-04-28T03:20:13.966000Z, 1533.64 2012-04-28T03:20:14.075000Z, 1533.64 2012-04-28T03:20:14.169000Z, 1533.64 2012-04-28T03:20:14.278000Z, 1533.64 2012-04-28T03:20:14.372000Z, 1533.64 2012-04-28T03:20:14.466000Z, 1533.64 2012-04-28T03:20:14.575000Z, 1533.65 2012-04-28T03:20:14.669000Z, 1533.64 2012-04-28T03:20:14.778000Z, 1533.65 2012-04-28T03:20:14.872000Z, 1533.64 2012-04-28T03:20:14.966000Z, 1533.64 2012-04-28T03:20:15.075000Z, 1533.65 2012-04-28T03:20:15.169000Z, 1533.64 2012-04-28T03:20:15.278000Z, 1533.64 2012-04-28T03:20:15.372000Z, 1533.64 2012-04-28T03:20:15.466000Z, 1533.64 2012-04-28T03:20:15.575000Z, 1533.64 2012-04-28T03:20:15.669000Z, 1533.64 2012-04-28T03:20:15.778000Z, 1533.64 2012-04-28T03:20:15.872000Z, 1533.64 2012-04-28T03:20:15.966000Z, 1533.64 2012-04-28T03:20:16.075000Z, 1533.64 2012-04-28T03:20:16.169000Z, 1533.64 2012-04-28T03:20:16.278000Z, 1533.64 2012-04-28T03:20:16.372000Z, 1533.64 2012-04-28T03:20:16.466000Z, 1533.64 2012-04-28T03:20:16.575000Z, 1533.64 2012-04-28T03:20:16.669000Z, 1533.64 2012-04-28T03:20:16.778000Z, 1533.64 2012-04-28T03:20:16.872000Z, 1533.64 2012-04-28T03:20:16.981000Z, 1533.64 2012-04-28T03:20:17.075000Z, 1533.64 2012-04-28T03:20:17.169000Z, 1533.64 2012-04-28T03:20:17.278000Z, 1533.64 2012-04-28T03:20:17.372000Z, 1533.64 2012-04-28T03:20:17.466000Z, 1533.64 2012-04-28T03:20:17.575000Z, 1533.64 2012-04-28T03:20:17.669000Z, 1533.64 2012-04-28T03:20:17.778000Z, 1533.64 2012-04-28T03:20:17.872000Z, 1533.64 2012-04-28T03:20:17.981000Z, 1533.64 2012-04-28T03:20:18.075000Z, 1533.64 2012-04-28T03:20:18.169000Z, 1533.64 2012-04-28T03:20:18.278000Z, 1533.64 2012-04-28T03:20:18.372000Z, 1533.64 2012-04-28T03:20:18.481000Z, 1533.64 2012-04-28T03:20:18.575000Z, 1533.64 2012-04-28T03:20:18.669000Z, 1533.64 2012-04-28T03:20:18.778000Z, 1533.64 2012-04-28T03:20:18.872000Z, 1533.64 2012-04-28T03:20:18.981000Z, 1533.64 2012-04-28T03:20:19.075000Z, 1533.64 2012-04-28T03:20:19.169000Z, 1533.64 2012-04-28T03:20:19.278000Z, 1533.64 2012-04-28T03:20:19.372000Z, 1533.64 2012-04-28T03:20:19.481000Z, 1533.64 2012-04-28T03:20:19.575000Z, 1533.64 2012-04-28T03:20:19.669000Z, 1533.64 2012-04-28T03:20:19.778000Z, 1533.64 2012-04-28T03:20:19.872000Z, 1533.64 2012-04-28T03:20:19.981000Z, 1533.64 2012-04-28T03:20:20.075000Z, 1533.64 2012-04-28T03:20:20.169000Z, 1533.64 2012-04-28T03:20:20.278000Z, 1533.64 2012-04-28T03:20:20.372000Z, 1533.64 2012-04-28T03:20:20.481000Z, 1533.64 2012-04-28T03:20:20.575000Z, 1533.64 2012-04-28T03:20:20.669000Z, 1533.64 2012-04-28T03:20:20.778000Z, 1533.64 2012-04-28T03:20:20.872000Z, 1533.64 2012-04-28T03:20:20.981000Z, 1533.64 2012-04-28T03:20:21.075000Z, 1533.64 2012-04-28T03:20:21.169000Z, 1533.64 2012-04-28T03:20:21.278000Z, 1533.64 2012-04-28T03:20:21.372000Z, 1533.64 2012-04-28T03:20:21.481000Z, 1533.64 2012-04-28T03:20:21.575000Z, 1533.64 2012-04-28T03:20:21.669000Z, 1533.64 2012-04-28T03:20:21.778000Z, 1533.64 2012-04-28T03:20:21.872000Z, 1533.64 2012-04-28T03:20:21.966000Z, 1533.64 2012-04-28T03:20:22.075000Z, 1533.64 2012-04-28T03:20:22.169000Z, 1533.64 2012-04-28T03:20:22.278000Z, 1533.64 2012-04-28T03:20:22.372000Z, 1533.64 2012-04-28T03:20:22.466000Z, 1533.64 2012-04-28T03:20:22.575000Z, 1533.64 2012-04-28T03:20:22.669000Z, 1533.64 2012-04-28T03:20:22.778000Z, 1533.64 2012-04-28T03:20:22.872000Z, 1533.64 2012-04-28T03:20:22.981000Z, 1533.64 2012-04-28T03:20:23.075000Z, 1533.64 2012-04-28T03:20:23.169000Z, 1533.64 2012-04-28T03:20:23.278000Z, 1533.64 2012-04-28T03:20:23.372000Z, 1533.64 2012-04-28T03:20:23.466000Z, 1533.64 2012-04-28T03:20:23.575000Z, 1533.64 2012-04-28T03:20:23.669000Z, 1533.64 2012-04-28T03:20:23.778000Z, 1533.64 2012-04-28T03:20:23.872000Z, 1533.64 2012-04-28T03:20:23.966000Z, 1533.64 2012-04-28T03:20:24.075000Z, 1533.64 2012-04-28T03:20:24.169000Z, 1533.64 2012-04-28T03:20:24.278000Z, 1533.64 2012-04-28T03:20:24.372000Z, 1533.64 2012-04-28T03:20:24.466000Z, 1533.64 2012-04-28T03:20:24.575000Z, 1533.64 2012-04-28T03:20:24.669000Z, 1533.64 2012-04-28T03:20:24.778000Z, 1533.64 2012-04-28T03:20:24.872000Z, 1533.64 2012-04-28T03:20:24.981000Z, 1533.64 2012-04-28T03:20:25.075000Z, 1533.64 2012-04-28T03:20:25.169000Z, 1533.64 2012-04-28T03:20:25.278000Z, 1533.64 2012-04-28T03:20:25.372000Z, 1533.64 2012-04-28T03:20:25.481000Z, 1533.64 2012-04-28T03:20:25.575000Z, 1533.64 2012-04-28T03:20:25.669000Z, 1533.64 2012-04-28T03:20:25.778000Z, 1533.64 2012-04-28T03:20:25.872000Z, 1533.64 2012-04-28T03:20:25.981000Z, 1533.64 2012-04-28T03:20:26.075000Z, 1533.64 2012-04-28T03:20:26.169000Z, 1533.64 2012-04-28T03:20:26.278000Z, 1533.64 2012-04-28T03:20:26.372000Z, 1533.64 2012-04-28T03:20:26.466000Z, 1533.64 2012-04-28T03:20:26.575000Z, 1533.64 2012-04-28T03:20:26.669000Z, 1533.64 2012-04-28T03:20:26.778000Z, 1533.64 2012-04-28T03:20:26.872000Z, 1533.64 2012-04-28T03:20:26.981000Z, 1533.64 2012-04-28T03:20:27.059000Z, 1533.64 2012-04-28T03:20:27.169000Z, 1533.64 2012-04-28T03:20:27.278000Z, 1533.64 2012-04-28T03:20:27.372000Z, 1533.64 2012-04-28T03:20:27.466000Z, 1533.64 2012-04-28T03:20:27.575000Z, 1533.64 2012-04-28T03:20:27.669000Z, 1533.64 2012-04-28T03:20:27.778000Z, 1533.64 2012-04-28T03:20:27.872000Z, 1533.64 2012-04-28T03:20:27.981000Z, 1533.64 2012-04-28T03:20:28.075000Z, 1533.64 2012-04-28T03:20:28.169000Z, 1533.64 2012-04-28T03:20:28.278000Z, 1533.64 2012-04-28T03:20:28.372000Z, 1533.64 2012-04-28T03:20:28.466000Z, 1533.64 2012-04-28T03:20:28.575000Z, 1533.64 2012-04-28T03:20:28.669000Z, 1533.64 2012-04-28T03:20:28.778000Z, 1533.64 2012-04-28T03:20:28.872000Z, 1533.65 2012-04-28T03:20:28.966000Z, 1533.65 2012-04-28T03:20:29.075000Z, 1533.64 2012-04-28T03:20:29.169000Z, 1533.65 2012-04-28T03:20:29.278000Z, 1533.65 2012-04-28T03:20:29.372000Z, 1533.65 2012-04-28T03:20:29.466000Z, 1533.65 2012-04-28T03:20:29.575000Z, 1533.65 2012-04-28T03:20:29.669000Z, 1533.65 2012-04-28T03:20:29.778000Z, 1533.65 2012-04-28T03:20:29.872000Z, 1533.64 2012-04-28T03:20:29.966000Z, 1533.64 2012-04-28T03:20:30.075000Z, 1533.64 2012-04-28T03:20:30.169000Z, 1533.64 2012-04-28T03:20:30.278000Z, 1533.64 2012-04-28T03:20:30.372000Z, 1533.65 2012-04-28T03:20:30.466000Z, 1533.64 2012-04-28T03:20:30.575000Z, 1533.64 2012-04-28T03:20:30.669000Z, 1533.64 2012-04-28T03:20:30.778000Z, 1533.64 2012-04-28T03:20:30.872000Z, 1533.64 2012-04-28T03:20:30.966000Z, 1533.64 2012-04-28T03:20:31.075000Z, 1533.65 2012-04-28T03:20:31.169000Z, 1533.65 2012-04-28T03:20:31.278000Z, 1533.65 2012-04-28T03:20:31.372000Z, 1533.65 2012-04-28T03:20:31.466000Z, 1533.65 2012-04-28T03:20:31.575000Z, 1533.65 2012-04-28T03:20:31.669000Z, 1533.65 2012-04-28T03:20:31.778000Z, 1533.65 2012-04-28T03:20:31.872000Z, 1533.65 2012-04-28T03:20:31.966000Z, 1533.65 2012-04-28T03:20:32.075000Z, 1533.65 2012-04-28T03:20:32.169000Z, 1533.64 2012-04-28T03:20:32.278000Z, 1533.65 2012-04-28T03:20:32.372000Z, 1533.65 2012-04-28T03:20:32.466000Z, 1533.65 2012-04-28T03:20:32.560000Z, 1533.65 2012-04-28T03:20:32.669000Z, 1533.64 2012-04-28T03:20:32.778000Z, 1533.64 2012-04-28T03:20:32.872000Z, 1533.64 2012-04-28T03:20:32.966000Z, 1533.64 2012-04-28T03:20:33.075000Z, 1533.64 2012-04-28T03:20:33.169000Z, 1533.64 2012-04-28T03:20:33.278000Z, 1533.64 2012-04-28T03:20:33.372000Z, 1533.64 2012-04-28T03:20:33.466000Z, 1533.65 2012-04-28T03:20:33.575000Z, 1533.65 2012-04-28T03:20:33.669000Z, 1533.65 2012-04-28T03:20:33.778000Z, 1533.65 2012-04-28T03:20:33.872000Z, 1533.65 2012-04-28T03:20:33.966000Z, 1533.65 2012-04-28T03:20:34.075000Z, 1533.65 2012-04-28T03:20:34.169000Z, 1533.65 2012-04-28T03:20:34.278000Z, 1533.64 2012-04-28T03:20:34.372000Z, 1533.64 2012-04-28T03:20:34.466000Z, 1533.64 2012-04-28T03:20:34.575000Z, 1533.64 2012-04-28T03:20:34.669000Z, 1533.64 2012-04-28T03:20:34.778000Z, 1533.64 2012-04-28T03:20:34.872000Z, 1533.64 2012-04-28T03:20:34.966000Z, 1533.64 2012-04-28T03:20:35.075000Z, 1533.64 2012-04-28T03:20:35.169000Z, 1533.64 2012-04-28T03:20:35.278000Z, 1533.64 2012-04-28T03:20:35.372000Z, 1533.64 2012-04-28T03:20:35.466000Z, 1533.64 2012-04-28T03:20:35.575000Z, 1533.64 2012-04-28T03:20:35.669000Z, 1533.64 2012-04-28T03:20:35.778000Z, 1533.64 2012-04-28T03:20:35.872000Z, 1533.64 2012-04-28T03:20:35.966000Z, 1533.64 2012-04-28T03:20:36.075000Z, 1533.64 2012-04-28T03:20:36.169000Z, 1533.64 2012-04-28T03:20:36.278000Z, 1533.65 2012-04-28T03:20:36.372000Z, 1533.65 2012-04-28T03:20:36.466000Z, 1533.65 2012-04-28T03:20:36.575000Z, 1533.65 2012-04-28T03:20:36.669000Z, 1533.65 2012-04-28T03:20:36.778000Z, 1533.65 2012-04-28T03:20:36.872000Z, 1533.64 2012-04-28T03:20:36.966000Z, 1533.64 2012-04-28T03:20:37.075000Z, 1533.64 2012-04-28T03:20:37.169000Z, 1533.64 2012-04-28T03:20:37.278000Z, 1533.64 2012-04-28T03:20:37.372000Z, 1533.64 2012-04-28T03:20:37.466000Z, 1533.64 2012-04-28T03:20:37.575000Z, 1533.64 2012-04-28T03:20:37.669000Z, 1533.64 2012-04-28T03:20:37.778000Z, 1533.64 2012-04-28T03:20:37.872000Z, 1533.64 2012-04-28T03:20:37.966000Z, 1533.64 2012-04-28T03:20:38.075000Z, 1533.64 2012-04-28T03:20:38.169000Z, 1533.64 2012-04-28T03:20:38.278000Z, 1533.64 2012-04-28T03:20:38.372000Z, 1533.64 2012-04-28T03:20:38.466000Z, 1533.64 2012-04-28T03:20:38.575000Z, 1533.64 2012-04-28T03:20:38.669000Z, 1533.64 2012-04-28T03:20:38.778000Z, 1533.64 2012-04-28T03:20:38.872000Z, 1533.64 2012-04-28T03:20:38.966000Z, 1533.64 2012-04-28T03:20:39.075000Z, 1533.64 2012-04-28T03:20:39.169000Z, 1533.64 2012-04-28T03:20:39.278000Z, 1533.64 2012-04-28T03:20:39.372000Z, 1533.64 2012-04-28T03:20:39.466000Z, 1533.64 2012-04-28T03:20:39.575000Z, 1533.64 2012-04-28T03:20:39.669000Z, 1533.64 2012-04-28T03:20:39.778000Z, 1533.64 2012-04-28T03:20:39.872000Z, 1533.63 2012-04-28T03:20:39.966000Z, 1533.64 2012-04-28T03:20:40.075000Z, 1533.64 2012-04-28T03:20:40.169000Z, 1533.64 2012-04-28T03:20:40.278000Z, 1533.64 2012-04-28T03:20:40.372000Z, 1533.64 2012-04-28T03:20:40.466000Z, 1533.64 2012-04-28T03:20:40.575000Z, 1533.64 2012-04-28T03:20:40.669000Z, 1533.64 2012-04-28T03:20:40.778000Z, 1533.64 2012-04-28T03:20:40.872000Z, 1533.64 2012-04-28T03:20:40.966000Z, 1533.64 2012-04-28T03:20:41.075000Z, 1533.64 2012-04-28T03:20:41.169000Z, 1533.64 2012-04-28T03:20:41.278000Z, 1533.64 2012-04-28T03:20:41.372000Z, 1533.64 2012-04-28T03:20:41.482000Z, 1533.64 2012-04-28T03:20:41.575000Z, 1533.64 2012-04-28T03:20:41.669000Z, 1533.64 2012-04-28T03:20:41.778000Z, 1533.64 2012-04-28T03:20:41.872000Z, 1533.64 2012-04-28T03:20:41.966000Z, 1533.64 2012-04-28T03:20:42.075000Z, 1533.64 2012-04-28T03:20:42.169000Z, 1533.64 2012-04-28T03:20:42.278000Z, 1533.64 2012-04-28T03:20:42.372000Z, 1533.64 2012-04-28T03:20:42.466000Z, 1533.64 2012-04-28T03:20:42.575000Z, 1533.64 2012-04-28T03:20:42.669000Z, 1533.64 2012-04-28T03:20:42.778000Z, 1533.63 2012-04-28T03:20:42.872000Z, 1533.63 2012-04-28T03:20:42.966000Z, 1533.63 2012-04-28T03:20:43.075000Z, 1533.63 2012-04-28T03:20:43.169000Z, 1533.63 2012-04-28T03:20:43.278000Z, 1533.64 2012-04-28T03:20:43.372000Z, 1533.64 2012-04-28T03:20:43.466000Z, 1533.64 2012-04-28T03:20:43.575000Z, 1533.64 2012-04-28T03:20:43.669000Z, 1533.64 2012-04-28T03:20:43.778000Z, 1533.64 2012-04-28T03:20:43.872000Z, 1533.64 2012-04-28T03:20:43.966000Z, 1533.64 2012-04-28T03:20:44.075000Z, 1533.64 2012-04-28T03:20:44.169000Z, 1533.64 2012-04-28T03:20:44.278000Z, 1533.64 2012-04-28T03:20:44.372000Z, 1533.64 2012-04-28T03:20:44.466000Z, 1533.64 2012-04-28T03:20:44.575000Z, 1533.63 2012-04-28T03:20:44.669000Z, 1533.63 2012-04-28T03:20:44.778000Z, 1533.63 2012-04-28T03:20:44.872000Z, 1533.63 2012-04-28T03:20:44.982000Z, 1533.63 2012-04-28T03:20:45.075000Z, 1533.63 2012-04-28T03:20:45.169000Z, 1533.63 2012-04-28T03:20:45.278000Z, 1533.63 2012-04-28T03:20:45.372000Z, 1533.63 2012-04-28T03:20:45.482000Z, 1533.63 2012-04-28T03:20:45.575000Z, 1533.63 2012-04-28T03:20:45.669000Z, 1533.63 2012-04-28T03:20:45.778000Z, 1533.63 2012-04-28T03:20:45.872000Z, 1533.63 2012-04-28T03:20:45.966000Z, 1533.63 2012-04-28T03:20:46.075000Z, 1533.63 2012-04-28T03:20:46.169000Z, 1533.63 2012-04-28T03:20:46.278000Z, 1533.63 2012-04-28T03:20:46.372000Z, 1533.63 2012-04-28T03:20:46.466000Z, 1533.63 2012-04-28T03:20:46.575000Z, 1533.63 2012-04-28T03:20:46.669000Z, 1533.63 2012-04-28T03:20:46.778000Z, 1533.63 2012-04-28T03:20:46.872000Z, 1533.63 2012-04-28T03:20:46.966000Z, 1533.63 2012-04-28T03:20:47.075000Z, 1533.63 2012-04-28T03:20:47.169000Z, 1533.63 2012-04-28T03:20:47.278000Z, 1533.63 2012-04-28T03:20:47.372000Z, 1533.63 2012-04-28T03:20:47.466000Z, 1533.63 2012-04-28T03:20:47.575000Z, 1533.63 2012-04-28T03:20:47.669000Z, 1533.63 2012-04-28T03:20:47.778000Z, 1533.63 2012-04-28T03:20:47.872000Z, 1533.63 2012-04-28T03:20:47.966000Z, 1533.63 2012-04-28T03:20:48.075000Z, 1533.63 2012-04-28T03:20:48.169000Z, 1533.63 2012-04-28T03:20:48.278000Z, 1533.63 2012-04-28T03:20:48.372000Z, 1533.63 2012-04-28T03:20:48.466000Z, 1533.63 2012-04-28T03:20:48.575000Z, 1533.64 2012-04-28T03:20:48.669000Z, 1533.64 2012-04-28T03:20:48.778000Z, 1533.64 2012-04-28T03:20:48.872000Z, 1533.64 2012-04-28T03:20:48.982000Z, 1533.64 2012-04-28T03:20:49.075000Z, 1533.64 2012-04-28T03:20:49.169000Z, 1533.64 2012-04-28T03:20:49.279000Z, 1533.64 2012-04-28T03:20:49.372000Z, 1533.64 2012-04-28T03:20:49.482000Z, 1533.64 2012-04-28T03:20:49.575000Z, 1533.64 2012-04-28T03:20:49.669000Z, 1533.64 2012-04-28T03:20:49.779000Z, 1533.64 2012-04-28T03:20:49.872000Z, 1533.63 2012-04-28T03:20:49.982000Z, 1533.63 2012-04-28T03:20:50.075000Z, 1533.63 2012-04-28T03:20:50.169000Z, 1533.63 2012-04-28T03:20:50.279000Z, 1533.63 2012-04-28T03:20:50.372000Z, 1533.63 2012-04-28T03:20:50.466000Z, 1533.63 2012-04-28T03:20:50.575000Z, 1533.63 2012-04-28T03:20:50.669000Z, 1533.63 2012-04-28T03:20:50.779000Z, 1533.63 2012-04-28T03:20:50.872000Z, 1533.63 2012-04-28T03:20:50.966000Z, 1533.63 2012-04-28T03:20:51.075000Z, 1533.63 2012-04-28T03:20:51.169000Z, 1533.63 2012-04-28T03:20:51.279000Z, 1533.63 2012-04-28T03:20:51.372000Z, 1533.63 2012-04-28T03:20:51.466000Z, 1533.63 2012-04-28T03:20:51.575000Z, 1533.63 2012-04-28T03:20:51.669000Z, 1533.63 2012-04-28T03:20:51.779000Z, 1533.63 2012-04-28T03:20:51.872000Z, 1533.63 2012-04-28T03:20:51.966000Z, 1533.63 2012-04-28T03:20:52.075000Z, 1533.63 2012-04-28T03:20:52.169000Z, 1533.63 2012-04-28T03:20:52.279000Z, 1533.63 2012-04-28T03:20:52.372000Z, 1533.64 2012-04-28T03:20:52.466000Z, 1533.64 2012-04-28T03:20:52.575000Z, 1533.64 2012-04-28T03:20:52.669000Z, 1533.64 2012-04-28T03:20:52.779000Z, 1533.64 2012-04-28T03:20:52.872000Z, 1533.64 2012-04-28T03:20:52.966000Z, 1533.64 2012-04-28T03:20:53.075000Z, 1533.64 2012-04-28T03:20:53.169000Z, 1533.64 2012-04-28T03:20:53.279000Z, 1533.64 2012-04-28T03:20:53.372000Z, 1533.64 2012-04-28T03:20:53.466000Z, 1533.64 2012-04-28T03:20:53.575000Z, 1533.64 2012-04-28T03:20:53.669000Z, 1533.63 2012-04-28T03:20:53.779000Z, 1533.63 2012-04-28T03:20:53.872000Z, 1533.63 2012-04-28T03:20:53.966000Z, 1533.63 2012-04-28T03:20:54.075000Z, 1533.63 2012-04-28T03:20:54.169000Z, 1533.63 2012-04-28T03:20:54.279000Z, 1533.63 2012-04-28T03:20:54.372000Z, 1533.63 2012-04-28T03:20:54.466000Z, 1533.63 2012-04-28T03:20:54.575000Z, 1533.63 2012-04-28T03:20:54.669000Z, 1533.63 2012-04-28T03:20:54.779000Z, 1533.63 2012-04-28T03:20:54.872000Z, 1533.63 2012-04-28T03:20:54.966000Z, 1533.63 2012-04-28T03:20:55.075000Z, 1533.63 2012-04-28T03:20:55.169000Z, 1533.63 2012-04-28T03:20:55.279000Z, 1533.63 2012-04-28T03:20:55.372000Z, 1533.63 2012-04-28T03:20:55.466000Z, 1533.63 2012-04-28T03:20:55.575000Z, 1533.63 2012-04-28T03:20:55.669000Z, 1533.63 2012-04-28T03:20:55.779000Z, 1533.63 2012-04-28T03:20:55.872000Z, 1533.63 2012-04-28T03:20:55.966000Z, 1533.63 2012-04-28T03:20:56.075000Z, 1533.63 2012-04-28T03:20:56.169000Z, 1533.62 2012-04-28T03:20:56.279000Z, 1533.62 2012-04-28T03:20:56.372000Z, 1533.62 2012-04-28T03:20:56.466000Z, 1533.63 2012-04-28T03:20:56.575000Z, 1533.63 2012-04-28T03:20:56.669000Z, 1533.63 2012-04-28T03:20:56.779000Z, 1533.63 2012-04-28T03:20:56.872000Z, 1533.63 2012-04-28T03:20:56.966000Z, 1533.63 2012-04-28T03:20:57.075000Z, 1533.63 2012-04-28T03:20:57.169000Z, 1533.63 2012-04-28T03:20:57.279000Z, 1533.63 2012-04-28T03:20:57.372000Z, 1533.63 2012-04-28T03:20:57.466000Z, 1533.63 2012-04-28T03:20:57.575000Z, 1533.63 2012-04-28T03:20:57.669000Z, 1533.63 2012-04-28T03:20:57.779000Z, 1533.63 2012-04-28T03:20:57.872000Z, 1533.63 2012-04-28T03:20:57.966000Z, 1533.63 2012-04-28T03:20:58.075000Z, 1533.63 2012-04-28T03:20:58.169000Z, 1533.63 2012-04-28T03:20:58.279000Z, 1533.63 2012-04-28T03:20:58.372000Z, 1533.63 2012-04-28T03:20:58.466000Z, 1533.63 2012-04-28T03:20:58.575000Z, 1533.63 2012-04-28T03:20:58.669000Z, 1533.63 2012-04-28T03:20:58.779000Z, 1533.63 2012-04-28T03:20:58.872000Z, 1533.63 2012-04-28T03:20:58.966000Z, 1533.63 2012-04-28T03:20:59.076000Z, 1533.63 2012-04-28T03:20:59.169000Z, 1533.63 2012-04-28T03:20:59.279000Z, 1533.63 2012-04-28T03:20:59.372000Z, 1533.63 2012-04-28T03:20:59.466000Z, 1533.63 2012-04-28T03:20:59.576000Z, 1533.63 2012-04-28T03:20:59.669000Z, 1533.63 2012-04-28T03:20:59.779000Z, 1533.63 2012-04-28T03:20:59.872000Z, 1533.63 2012-04-28T03:20:59.966000Z, 1533.63 2012-04-28T03:21:00.076000Z, 1533.63 2012-04-28T03:21:00.169000Z, 1533.63 2012-04-28T03:21:00.279000Z, 1533.63 2012-04-28T03:21:00.372000Z, 1533.63 2012-04-28T03:21:00.466000Z, 1533.63 2012-04-28T03:21:00.576000Z, 1533.63 2012-04-28T03:21:00.669000Z, 1533.63 2012-04-28T03:21:00.779000Z, 1533.63 2012-04-28T03:21:00.872000Z, 1533.63 2012-04-28T03:21:00.966000Z, 1533.63 2012-04-28T03:21:01.076000Z, 1533.63 2012-04-28T03:21:01.169000Z, 1533.63 2012-04-28T03:21:01.279000Z, 1533.63 2012-04-28T03:21:01.372000Z, 1533.63 2012-04-28T03:21:01.466000Z, 1533.63 2012-04-28T03:21:01.576000Z, 1533.63 2012-04-28T03:21:01.669000Z, 1533.63 2012-04-28T03:21:01.763000Z, 1533.63 2012-04-28T03:21:01.872000Z, 1533.63 2012-04-28T03:21:01.966000Z, 1533.63 2012-04-28T03:21:02.076000Z, 1533.63 2012-04-28T03:21:02.169000Z, 1533.63 2012-04-28T03:21:02.279000Z, 1533.63 2012-04-28T03:21:02.372000Z, 1533.63 2012-04-28T03:21:02.466000Z, 1533.63 2012-04-28T03:21:02.576000Z, 1533.63 2012-04-28T03:21:02.669000Z, 1533.63 2012-04-28T03:21:02.779000Z, 1533.63 2012-04-28T03:21:02.872000Z, 1533.63 2012-04-28T03:21:02.966000Z, 1533.63 2012-04-28T03:21:03.076000Z, 1533.63 2012-04-28T03:21:03.169000Z, 1533.63 2012-04-28T03:21:03.279000Z, 1533.63 2012-04-28T03:21:03.372000Z, 1533.63 2012-04-28T03:21:03.466000Z, 1533.63 2012-04-28T03:21:03.576000Z, 1533.63 2012-04-28T03:21:03.669000Z, 1533.63 2012-04-28T03:21:03.779000Z, 1533.63 2012-04-28T03:21:03.872000Z, 1533.63 2012-04-28T03:21:03.966000Z, 1533.63 2012-04-28T03:21:04.076000Z, 1533.63 2012-04-28T03:21:04.169000Z, 1533.63 2012-04-28T03:21:04.279000Z, 1533.63 2012-04-28T03:21:04.372000Z, 1533.63 2012-04-28T03:21:04.466000Z, 1533.63 2012-04-28T03:21:04.576000Z, 1533.63 2012-04-28T03:21:04.669000Z, 1533.63 2012-04-28T03:21:04.779000Z, 1533.63 2012-04-28T03:21:04.872000Z, 1533.63 2012-04-28T03:21:04.966000Z, 1533.63 2012-04-28T03:21:05.076000Z, 1533.63 2012-04-28T03:21:05.169000Z, 1533.63 2012-04-28T03:21:05.263000Z, 1533.63 2012-04-28T03:21:05.372000Z, 1533.63 2012-04-28T03:21:05.482000Z, 1533.63 2012-04-28T03:21:05.576000Z, 1533.63 2012-04-28T03:21:05.669000Z, 1533.63 2012-04-28T03:21:05.779000Z, 1533.63 2012-04-28T03:21:05.872000Z, 1533.63 2012-04-28T03:21:05.966000Z, 1533.63 2012-04-28T03:21:06.076000Z, 1533.63 2012-04-28T03:21:06.169000Z, 1533.63 2012-04-28T03:21:06.279000Z, 1533.63 2012-04-28T03:21:06.372000Z, 1533.63 2012-04-28T03:21:06.466000Z, 1533.63 2012-04-28T03:21:06.576000Z, 1533.63 2012-04-28T03:21:06.669000Z, 1533.63 2012-04-28T03:21:06.779000Z, 1533.63 2012-04-28T03:21:06.872000Z, 1533.63 2012-04-28T03:21:06.966000Z, 1533.63 2012-04-28T03:21:07.076000Z, 1533.63 2012-04-28T03:21:07.169000Z, 1533.63 2012-04-28T03:21:07.279000Z, 1533.63 2012-04-28T03:21:07.372000Z, 1533.63 2012-04-28T03:21:07.466000Z, 1533.63 2012-04-28T03:21:07.576000Z, 1533.63 2012-04-28T03:21:07.669000Z, 1533.63 2012-04-28T03:21:07.779000Z, 1533.63 2012-04-28T03:21:07.872000Z, 1533.63 2012-04-28T03:21:07.966000Z, 1533.63 2012-04-28T03:21:08.076000Z, 1533.63 2012-04-28T03:21:08.169000Z, 1533.63 2012-04-28T03:21:08.279000Z, 1533.63 2012-04-28T03:21:08.372000Z, 1533.62 2012-04-28T03:21:08.466000Z, 1533.63 2012-04-28T03:21:08.576000Z, 1533.63 2012-04-28T03:21:08.669000Z, 1533.63 2012-04-28T03:21:08.779000Z, 1533.63 2012-04-28T03:21:08.873000Z, 1533.63 2012-04-28T03:21:08.982000Z, 1533.63 2012-04-28T03:21:09.076000Z, 1533.63 2012-04-28T03:21:09.169000Z, 1533.63 2012-04-28T03:21:09.279000Z, 1533.63 2012-04-28T03:21:09.373000Z, 1533.63 2012-04-28T03:21:09.482000Z, 1533.63 2012-04-28T03:21:09.576000Z, 1533.63 2012-04-28T03:21:09.669000Z, 1533.63 2012-04-28T03:21:09.779000Z, 1533.62 2012-04-28T03:21:09.873000Z, 1533.62 2012-04-28T03:21:09.966000Z, 1533.62 2012-04-28T03:21:10.076000Z, 1533.62 2012-04-28T03:21:10.169000Z, 1533.62 2012-04-28T03:21:10.279000Z, 1533.62 2012-04-28T03:21:10.373000Z, 1533.62 2012-04-28T03:21:10.466000Z, 1533.62 2012-04-28T03:21:10.576000Z, 1533.62 2012-04-28T03:21:10.669000Z, 1533.62 2012-04-28T03:21:10.779000Z, 1533.62 2012-04-28T03:21:10.873000Z, 1533.62 2012-04-28T03:21:10.966000Z, 1533.62 2012-04-28T03:21:11.076000Z, 1533.62 2012-04-28T03:21:11.169000Z, 1533.62 2012-04-28T03:21:11.279000Z, 1533.62 2012-04-28T03:21:11.373000Z, 1533.62 2012-04-28T03:21:11.482000Z, 1533.62 2012-04-28T03:21:11.576000Z, 1533.62 2012-04-28T03:21:11.669000Z, 1533.62 2012-04-28T03:21:11.779000Z, 1533.62 2012-04-28T03:21:11.873000Z, 1533.62 2012-04-28T03:21:11.982000Z, 1533.62 2012-04-28T03:21:12.076000Z, 1533.62 2012-04-28T03:21:12.169000Z, 1533.62 2012-04-28T03:21:12.279000Z, 1533.62 2012-04-28T03:21:12.373000Z, 1533.62 2012-04-28T03:21:12.466000Z, 1533.62 2012-04-28T03:21:12.576000Z, 1533.62 2012-04-28T03:21:12.669000Z, 1533.62 2012-04-28T03:21:12.779000Z, 1533.62 2012-04-28T03:21:12.873000Z, 1533.62 2012-04-28T03:21:12.982000Z, 1533.62 2012-04-28T03:21:13.076000Z, 1533.62 2012-04-28T03:21:13.169000Z, 1533.62 2012-04-28T03:21:13.279000Z, 1533.62 2012-04-28T03:21:13.373000Z, 1533.62 2012-04-28T03:21:13.466000Z, 1533.62 2012-04-28T03:21:13.576000Z, 1533.62 2012-04-28T03:21:13.669000Z, 1533.62 2012-04-28T03:21:13.779000Z, 1533.62 2012-04-28T03:21:13.873000Z, 1533.62 2012-04-28T03:21:13.966000Z, 1533.62 2012-04-28T03:21:14.076000Z, 1533.62 2012-04-28T03:21:14.169000Z, 1533.62 2012-04-28T03:21:14.279000Z, 1533.62 2012-04-28T03:21:14.373000Z, 1533.62 2012-04-28T03:21:14.466000Z, 1533.62 2012-04-28T03:21:14.576000Z, 1533.62 2012-04-28T03:21:14.669000Z, 1533.62 2012-04-28T03:21:14.779000Z, 1533.62 2012-04-28T03:21:14.873000Z, 1533.62 2012-04-28T03:21:14.966000Z, 1533.62 2012-04-28T03:21:15.076000Z, 1533.62 2012-04-28T03:21:15.169000Z, 1533.62 2012-04-28T03:21:15.279000Z, 1533.62 2012-04-28T03:21:15.373000Z, 1533.62 2012-04-28T03:21:15.466000Z, 1533.62 2012-04-28T03:21:15.576000Z, 1533.62 2012-04-28T03:21:15.669000Z, 1533.62 2012-04-28T03:21:15.779000Z, 1533.62 2012-04-28T03:21:15.873000Z, 1533.62 2012-04-28T03:21:15.966000Z, 1533.62 2012-04-28T03:21:16.076000Z, 1533.62 2012-04-28T03:21:16.169000Z, 1533.62 2012-04-28T03:21:16.279000Z, 1533.62 2012-04-28T03:21:16.373000Z, 1533.62 2012-04-28T03:21:16.466000Z, 1533.62 2012-04-28T03:21:16.576000Z, 1533.62 2012-04-28T03:21:16.669000Z, 1533.62 2012-04-28T03:21:16.779000Z, 1533.62 2012-04-28T03:21:16.873000Z, 1533.62 2012-04-28T03:21:16.966000Z, 1533.62 2012-04-28T03:21:17.076000Z, 1533.62 2012-04-28T03:21:17.169000Z, 1533.62 2012-04-28T03:21:17.279000Z, 1533.62 2012-04-28T03:21:17.373000Z, 1533.62 2012-04-28T03:21:17.466000Z, 1533.62 2012-04-28T03:21:17.576000Z, 1533.62 2012-04-28T03:21:17.669000Z, 1533.62 2012-04-28T03:21:17.779000Z, 1533.61 2012-04-28T03:21:17.873000Z, 1533.61 2012-04-28T03:21:17.966000Z, 1533.61 2012-04-28T03:21:18.076000Z, 1533.61 2012-04-28T03:21:18.169000Z, 1533.61 2012-04-28T03:21:18.263000Z, 1533.61 2012-04-28T03:21:18.373000Z, 1533.61 2012-04-28T03:21:18.466000Z, 1533.61 2012-04-28T03:21:18.576000Z, 1533.61 2012-04-28T03:21:18.670000Z, 1533.61 2012-04-28T03:21:18.779000Z, 1533.61 2012-04-28T03:21:18.873000Z, 1533.61 2012-04-28T03:21:18.966000Z, 1533.61 2012-04-28T03:21:19.076000Z, 1533.61 2012-04-28T03:21:19.170000Z, 1533.61 2012-04-28T03:21:19.279000Z, 1533.61 2012-04-28T03:21:19.373000Z, 1533.61 2012-04-28T03:21:19.466000Z, 1533.61 2012-04-28T03:21:19.576000Z, 1533.61 2012-04-28T03:21:19.670000Z, 1533.62 2012-04-28T03:21:19.779000Z, 1533.62 2012-04-28T03:21:19.873000Z, 1533.62 2012-04-28T03:21:19.966000Z, 1533.62 2012-04-28T03:21:20.076000Z, 1533.62 2012-04-28T03:21:20.170000Z, 1533.62 2012-04-28T03:21:20.279000Z, 1533.61 2012-04-28T03:21:20.373000Z, 1533.62 2012-04-28T03:21:20.466000Z, 1533.61 2012-04-28T03:21:20.576000Z, 1533.61 2012-04-28T03:21:20.670000Z, 1533.61 2012-04-28T03:21:20.779000Z, 1533.61 2012-04-28T03:21:20.873000Z, 1533.61 2012-04-28T03:21:20.966000Z, 1533.61 2012-04-28T03:21:21.076000Z, 1533.61 2012-04-28T03:21:21.170000Z, 1533.61 2012-04-28T03:21:21.279000Z, 1533.61 2012-04-28T03:21:21.373000Z, 1533.61 2012-04-28T03:21:21.466000Z, 1533.61 2012-04-28T03:21:21.576000Z, 1533.61 2012-04-28T03:21:21.670000Z, 1533.61 2012-04-28T03:21:21.779000Z, 1533.62 2012-04-28T03:21:21.873000Z, 1533.62 2012-04-28T03:21:21.966000Z, 1533.62 2012-04-28T03:21:22.076000Z, 1533.62 2012-04-28T03:21:22.170000Z, 1533.62 2012-04-28T03:21:22.279000Z, 1533.62 2012-04-28T03:21:22.373000Z, 1533.62 2012-04-28T03:21:22.466000Z, 1533.62 2012-04-28T03:21:22.576000Z, 1533.62 2012-04-28T03:21:22.670000Z, 1533.62 2012-04-28T03:21:22.779000Z, 1533.62 2012-04-28T03:21:22.873000Z, 1533.62 2012-04-28T03:21:22.966000Z, 1533.62 2012-04-28T03:21:23.076000Z, 1533.62 2012-04-28T03:21:23.170000Z, 1533.62 2012-04-28T03:21:23.279000Z, 1533.62 2012-04-28T03:21:23.373000Z, 1533.62 2012-04-28T03:21:23.466000Z, 1533.62 2012-04-28T03:21:23.576000Z, 1533.62 2012-04-28T03:21:23.670000Z, 1533.62 2012-04-28T03:21:23.763000Z, 1533.62 2012-04-28T03:21:23.873000Z, 1533.62 2012-04-28T03:21:23.966000Z, 1533.62 2012-04-28T03:21:24.076000Z, 1533.62 2012-04-28T03:21:24.170000Z, 1533.62 2012-04-28T03:21:24.279000Z, 1533.62 2012-04-28T03:21:24.373000Z, 1533.62 2012-04-28T03:21:24.466000Z, 1533.62 2012-04-28T03:21:24.576000Z, 1533.62 2012-04-28T03:21:24.670000Z, 1533.61 2012-04-28T03:21:24.779000Z, 1533.61 2012-04-28T03:21:24.873000Z, 1533.61 2012-04-28T03:21:24.966000Z, 1533.61 2012-04-28T03:21:25.076000Z, 1533.61 2012-04-28T03:21:25.170000Z, 1533.61 2012-04-28T03:21:25.279000Z, 1533.62 2012-04-28T03:21:25.373000Z, 1533.62 2012-04-28T03:21:25.466000Z, 1533.62 2012-04-28T03:21:25.576000Z, 1533.62 2012-04-28T03:21:25.670000Z, 1533.62 2012-04-28T03:21:25.779000Z, 1533.62 2012-04-28T03:21:25.873000Z, 1533.62 2012-04-28T03:21:25.966000Z, 1533.62 2012-04-28T03:21:26.076000Z, 1533.62 2012-04-28T03:21:26.170000Z, 1533.62 2012-04-28T03:21:26.279000Z, 1533.62 2012-04-28T03:21:26.373000Z, 1533.62 2012-04-28T03:21:26.466000Z, 1533.62 2012-04-28T03:21:26.576000Z, 1533.62 2012-04-28T03:21:26.670000Z, 1533.62 2012-04-28T03:21:26.779000Z, 1533.62 2012-04-28T03:21:26.873000Z, 1533.62 2012-04-28T03:21:26.966000Z, 1533.62 2012-04-28T03:21:27.076000Z, 1533.62 2012-04-28T03:21:27.170000Z, 1533.62 2012-04-28T03:21:27.279000Z, 1533.62 2012-04-28T03:21:27.373000Z, 1533.62 2012-04-28T03:21:27.482000Z, 1533.62 2012-04-28T03:21:27.576000Z, 1533.62 2012-04-28T03:21:27.670000Z, 1533.62 2012-04-28T03:21:27.779000Z, 1533.62 2012-04-28T03:21:27.873000Z, 1533.62 2012-04-28T03:21:27.966000Z, 1533.62 2012-04-28T03:21:28.076000Z, 1533.62 2012-04-28T03:21:28.170000Z, 1533.62 2012-04-28T03:21:28.279000Z, 1533.62 2012-04-28T03:21:28.373000Z, 1533.62 2012-04-28T03:21:28.467000Z, 1533.62 2012-04-28T03:21:28.576000Z, 1533.62 2012-04-28T03:21:28.670000Z, 1533.62 2012-04-28T03:21:28.779000Z, 1533.63 2012-04-28T03:21:28.873000Z, 1533.63 2012-04-28T03:21:28.967000Z, 1533.63 2012-04-28T03:21:29.076000Z, 1533.63 2012-04-28T03:21:29.170000Z, 1533.63 2012-04-28T03:21:29.279000Z, 1533.63 2012-04-28T03:21:29.373000Z, 1533.62 2012-04-28T03:21:29.467000Z, 1533.62 2012-04-28T03:21:29.576000Z, 1533.62 2012-04-28T03:21:29.670000Z, 1533.62 2012-04-28T03:21:29.779000Z, 1533.62 2012-04-28T03:21:29.873000Z, 1533.62 2012-04-28T03:21:29.967000Z, 1533.62 2012-04-28T03:21:30.076000Z, 1533.62 2012-04-28T03:21:30.170000Z, 1533.62 2012-04-28T03:21:30.279000Z, 1533.62 2012-04-28T03:21:30.373000Z, 1533.62 2012-04-28T03:21:30.467000Z, 1533.62 2012-04-28T03:21:30.576000Z, 1533.62 2012-04-28T03:21:30.670000Z, 1533.62 2012-04-28T03:21:30.779000Z, 1533.61 2012-04-28T03:21:30.873000Z, 1533.61 2012-04-28T03:21:30.967000Z, 1533.61 2012-04-28T03:21:31.076000Z, 1533.61 2012-04-28T03:21:31.170000Z, 1533.61 2012-04-28T03:21:31.279000Z, 1533.61 2012-04-28T03:21:31.373000Z, 1533.61 2012-04-28T03:21:31.482000Z, 1533.61 2012-04-28T03:21:31.576000Z, 1533.62 2012-04-28T03:21:31.670000Z, 1533.62 2012-04-28T03:21:31.779000Z, 1533.62 2012-04-28T03:21:31.873000Z, 1533.62 2012-04-28T03:21:31.982000Z, 1533.62 2012-04-28T03:21:32.076000Z, 1533.62 2012-04-28T03:21:32.170000Z, 1533.62 2012-04-28T03:21:32.279000Z, 1533.62 2012-04-28T03:21:32.373000Z, 1533.62 2012-04-28T03:21:32.467000Z, 1533.62 2012-04-28T03:21:32.576000Z, 1533.62 2012-04-28T03:21:32.670000Z, 1533.62 2012-04-28T03:21:32.779000Z, 1533.62 2012-04-28T03:21:32.873000Z, 1533.62 2012-04-28T03:21:32.967000Z, 1533.62 2012-04-28T03:21:33.076000Z, 1533.62 2012-04-28T03:21:33.170000Z, 1533.62 2012-04-28T03:21:33.279000Z, 1533.62 2012-04-28T03:21:33.373000Z, 1533.62 2012-04-28T03:21:33.467000Z, 1533.62 2012-04-28T03:21:33.576000Z, 1533.62 2012-04-28T03:21:33.670000Z, 1533.62 2012-04-28T03:21:33.779000Z, 1533.62 2012-04-28T03:21:33.873000Z, 1533.62 2012-04-28T03:21:33.967000Z, 1533.62 2012-04-28T03:21:34.076000Z, 1533.62 2012-04-28T03:21:34.170000Z, 1533.62 2012-04-28T03:21:34.279000Z, 1533.62 2012-04-28T03:21:34.373000Z, 1533.62 2012-04-28T03:21:34.467000Z, 1533.62 2012-04-28T03:21:34.576000Z, 1533.62 2012-04-28T03:21:34.670000Z, 1533.62 2012-04-28T03:21:34.779000Z, 1533.62 2012-04-28T03:21:34.873000Z, 1533.62 2012-04-28T03:21:34.967000Z, 1533.62 2012-04-28T03:21:35.076000Z, 1533.62 2012-04-28T03:21:35.170000Z, 1533.62 2012-04-28T03:21:35.279000Z, 1533.62 2012-04-28T03:21:35.373000Z, 1533.62 2012-04-28T03:21:35.467000Z, 1533.62 2012-04-28T03:21:35.576000Z, 1533.62 2012-04-28T03:21:35.670000Z, 1533.62 2012-04-28T03:21:35.779000Z, 1533.62 2012-04-28T03:21:35.873000Z, 1533.62 2012-04-28T03:21:35.967000Z, 1533.62 2012-04-28T03:21:36.076000Z, 1533.62 2012-04-28T03:21:36.170000Z, 1533.62 2012-04-28T03:21:36.279000Z, 1533.62 2012-04-28T03:21:36.373000Z, 1533.62 2012-04-28T03:21:36.467000Z, 1533.62 2012-04-28T03:21:36.576000Z, 1533.62 2012-04-28T03:21:36.670000Z, 1533.62 2012-04-28T03:21:36.779000Z, 1533.62 2012-04-28T03:21:36.873000Z, 1533.62 2012-04-28T03:21:36.967000Z, 1533.62 2012-04-28T03:21:37.076000Z, 1533.62 2012-04-28T03:21:37.170000Z, 1533.62 2012-04-28T03:21:37.263000Z, 1533.62 2012-04-28T03:21:37.373000Z, 1533.62 2012-04-28T03:21:37.467000Z, 1533.62 2012-04-28T03:21:37.576000Z, 1533.62 2012-04-28T03:21:37.670000Z, 1533.62 2012-04-28T03:21:37.779000Z, 1533.62 2012-04-28T03:21:37.873000Z, 1533.62 2012-04-28T03:21:37.967000Z, 1533.62 2012-04-28T03:21:38.076000Z, 1533.62 2012-04-28T03:21:38.170000Z, 1533.63 2012-04-28T03:21:38.279000Z, 1533.63 2012-04-28T03:21:38.373000Z, 1533.63 2012-04-28T03:21:38.467000Z, 1533.63 2012-04-28T03:21:38.576000Z, 1533.62 2012-04-28T03:21:38.670000Z, 1533.62 2012-04-28T03:21:38.779000Z, 1533.62 2012-04-28T03:21:38.873000Z, 1533.62 2012-04-28T03:21:38.967000Z, 1533.62 2012-04-28T03:21:39.076000Z, 1533.62 2012-04-28T03:21:39.170000Z, 1533.62 2012-04-28T03:21:39.279000Z, 1533.62 2012-04-28T03:21:39.373000Z, 1533.62 2012-04-28T03:21:39.467000Z, 1533.62 2012-04-28T03:21:39.576000Z, 1533.62 2012-04-28T03:21:39.670000Z, 1533.62 2012-04-28T03:21:39.779000Z, 1533.62 2012-04-28T03:21:39.873000Z, 1533.62 2012-04-28T03:21:39.967000Z, 1533.62 2012-04-28T03:21:40.076000Z, 1533.62 2012-04-28T03:21:40.170000Z, 1533.62 2012-04-28T03:21:40.279000Z, 1533.62 2012-04-28T03:21:40.373000Z, 1533.62 2012-04-28T03:21:40.467000Z, 1533.62 2012-04-28T03:21:40.576000Z, 1533.62 2012-04-28T03:21:40.670000Z, 1533.62 2012-04-28T03:21:40.779000Z, 1533.62 2012-04-28T03:21:40.873000Z, 1533.62 2012-04-28T03:21:40.967000Z, 1533.62 2012-04-28T03:21:41.076000Z, 1533.62 2012-04-28T03:21:41.170000Z, 1533.62 2012-04-28T03:21:41.279000Z, 1533.62 2012-04-28T03:21:41.373000Z, 1533.62 2012-04-28T03:21:41.467000Z, 1533.62 2012-04-28T03:21:41.576000Z, 1533.62 2012-04-28T03:21:41.670000Z, 1533.62 2012-04-28T03:21:41.779000Z, 1533.62 2012-04-28T03:21:41.873000Z, 1533.62 2012-04-28T03:21:41.967000Z, 1533.62 2012-04-28T03:21:42.076000Z, 1533.62 2012-04-28T03:21:42.170000Z, 1533.62 2012-04-28T03:21:42.279000Z, 1533.62 2012-04-28T03:21:42.373000Z, 1533.62 2012-04-28T03:21:42.467000Z, 1533.62 2012-04-28T03:21:42.576000Z, 1533.62 2012-04-28T03:21:42.670000Z, 1533.62 2012-04-28T03:21:42.779000Z, 1533.62 2012-04-28T03:21:42.873000Z, 1533.62 2012-04-28T03:21:42.967000Z, 1533.62 2012-04-28T03:21:43.076000Z, 1533.62 2012-04-28T03:21:43.170000Z, 1533.62 2012-04-28T03:21:43.279000Z, 1533.62 2012-04-28T03:21:43.373000Z, 1533.62 2012-04-28T03:21:43.467000Z, 1533.62 2012-04-28T03:21:43.576000Z, 1533.62 2012-04-28T03:21:43.670000Z, 1533.62 2012-04-28T03:21:43.779000Z, 1533.62 2012-04-28T03:21:43.873000Z, 1533.62 2012-04-28T03:21:43.967000Z, 1533.62 2012-04-28T03:21:44.076000Z, 1533.62 2012-04-28T03:21:44.170000Z, 1533.62 2012-04-28T03:21:44.279000Z, 1533.62 2012-04-28T03:21:44.373000Z, 1533.62 2012-04-28T03:21:44.467000Z, 1533.62 2012-04-28T03:21:44.576000Z, 1533.62 2012-04-28T03:21:44.670000Z, 1533.62 2012-04-28T03:21:44.779000Z, 1533.62 2012-04-28T03:21:44.873000Z, 1533.62 2012-04-28T03:21:44.967000Z, 1533.62 2012-04-28T03:21:45.076000Z, 1533.62 2012-04-28T03:21:45.170000Z, 1533.62 2012-04-28T03:21:45.279000Z, 1533.63 2012-04-28T03:21:45.373000Z, 1533.63 2012-04-28T03:21:45.467000Z, 1533.63 2012-04-28T03:21:45.576000Z, 1533.63 2012-04-28T03:21:45.670000Z, 1533.63 2012-04-28T03:21:45.779000Z, 1533.62 2012-04-28T03:21:45.873000Z, 1533.62 2012-04-28T03:21:45.967000Z, 1533.62 2012-04-28T03:21:46.076000Z, 1533.62 2012-04-28T03:21:46.170000Z, 1533.62 2012-04-28T03:21:46.279000Z, 1533.62 2012-04-28T03:21:46.373000Z, 1533.62 2012-04-28T03:21:46.467000Z, 1533.62 2012-04-28T03:21:46.576000Z, 1533.62 2012-04-28T03:21:46.670000Z, 1533.62 2012-04-28T03:21:46.779000Z, 1533.62 2012-04-28T03:21:46.873000Z, 1533.62 2012-04-28T03:21:46.967000Z, 1533.62 2012-04-28T03:21:47.076000Z, 1533.62 2012-04-28T03:21:47.170000Z, 1533.62 2012-04-28T03:21:47.279000Z, 1533.62 2012-04-28T03:21:47.373000Z, 1533.62 2012-04-28T03:21:47.467000Z, 1533.62 2012-04-28T03:21:47.576000Z, 1533.62 2012-04-28T03:21:47.670000Z, 1533.62 2012-04-28T03:21:47.779000Z, 1533.62 2012-04-28T03:21:47.873000Z, 1533.62 2012-04-28T03:21:47.967000Z, 1533.62 2012-04-28T03:21:48.076000Z, 1533.62 2012-04-28T03:21:48.170000Z, 1533.62 2012-04-28T03:21:48.279000Z, 1533.62 2012-04-28T03:21:48.373000Z, 1533.62 2012-04-28T03:21:48.467000Z, 1533.62 2012-04-28T03:21:48.576000Z, 1533.62 2012-04-28T03:21:48.670000Z, 1533.62 2012-04-28T03:21:48.779000Z, 1533.62 2012-04-28T03:21:48.873000Z, 1533.62 2012-04-28T03:21:48.967000Z, 1533.62 2012-04-28T03:21:49.076000Z, 1533.62 2012-04-28T03:21:49.170000Z, 1533.62 2012-04-28T03:21:49.279000Z, 1533.62 2012-04-28T03:21:49.373000Z, 1533.62 2012-04-28T03:21:49.467000Z, 1533.62 2012-04-28T03:21:49.576000Z, 1533.62 2012-04-28T03:21:49.670000Z, 1533.62 2012-04-28T03:21:49.779000Z, 1533.62 2012-04-28T03:21:49.873000Z, 1533.62 2012-04-28T03:21:49.967000Z, 1533.62 2012-04-28T03:21:50.076000Z, 1533.62 2012-04-28T03:21:50.170000Z, 1533.62 2012-04-28T03:21:50.279000Z, 1533.62 2012-04-28T03:21:50.373000Z, 1533.62 2012-04-28T03:21:50.467000Z, 1533.62 2012-04-28T03:21:50.576000Z, 1533.62 2012-04-28T03:21:50.670000Z, 1533.62 2012-04-28T03:21:50.779000Z, 1533.62 2012-04-28T03:21:50.873000Z, 1533.62 2012-04-28T03:21:50.967000Z, 1533.62 2012-04-28T03:21:51.076000Z, 1533.62 2012-04-28T03:21:51.170000Z, 1533.62 2012-04-28T03:21:51.279000Z, 1533.62 2012-04-28T03:21:51.373000Z, 1533.62 2012-04-28T03:21:51.467000Z, 1533.62 2012-04-28T03:21:51.576000Z, 1533.62 2012-04-28T03:21:51.670000Z, 1533.62 2012-04-28T03:21:51.779000Z, 1533.62 2012-04-28T03:21:51.873000Z, 1533.62 2012-04-28T03:21:51.967000Z, 1533.62 2012-04-28T03:21:52.076000Z, 1533.62 2012-04-28T03:21:52.170000Z, 1533.62 2012-04-28T03:21:52.279000Z, 1533.62 2012-04-28T03:21:52.373000Z, 1533.62 2012-04-28T03:21:52.467000Z, 1533.62 2012-04-28T03:21:52.576000Z, 1533.62 2012-04-28T03:21:52.670000Z, 1533.62 2012-04-28T03:21:52.779000Z, 1533.62 2012-04-28T03:21:52.873000Z, 1533.62 2012-04-28T03:21:52.967000Z, 1533.62 2012-04-28T03:21:53.076000Z, 1533.62 2012-04-28T03:21:53.170000Z, 1533.62 2012-04-28T03:21:53.279000Z, 1533.62 2012-04-28T03:21:53.373000Z, 1533.62 2012-04-28T03:21:53.467000Z, 1533.62 2012-04-28T03:21:53.576000Z, 1533.62 2012-04-28T03:21:53.670000Z, 1533.62 2012-04-28T03:21:53.779000Z, 1533.62 2012-04-28T03:21:53.873000Z, 1533.62 2012-04-28T03:21:53.982000Z, 1533.62 2012-04-28T03:21:54.076000Z, 1533.62 2012-04-28T03:21:54.170000Z, 1533.62 2012-04-28T03:21:54.279000Z, 1533.62 2012-04-28T03:21:54.373000Z, 1533.62 2012-04-28T03:21:54.467000Z, 1533.62 2012-04-28T03:21:54.576000Z, 1533.62 2012-04-28T03:21:54.670000Z, 1533.62 2012-04-28T03:21:54.779000Z, 1533.62 2012-04-28T03:21:54.873000Z, 1533.62 2012-04-28T03:21:54.982000Z, 1533.62 2012-04-28T03:21:55.076000Z, 1533.62 2012-04-28T03:21:55.170000Z, 1533.62 2012-04-28T03:21:55.279000Z, 1533.62 2012-04-28T03:21:55.373000Z, 1533.62 2012-04-28T03:21:55.467000Z, 1533.62 2012-04-28T03:21:55.576000Z, 1533.62 2012-04-28T03:21:55.670000Z, 1533.62 2012-04-28T03:21:55.779000Z, 1533.62 2012-04-28T03:21:55.873000Z, 1533.62 2012-04-28T03:21:55.967000Z, 1533.62 2012-04-28T03:21:56.076000Z, 1533.62 2012-04-28T03:21:56.170000Z, 1533.62 2012-04-28T03:21:56.279000Z, 1533.62 2012-04-28T03:21:56.373000Z, 1533.62 2012-04-28T03:21:56.467000Z, 1533.62 2012-04-28T03:21:56.576000Z, 1533.62 2012-04-28T03:21:56.670000Z, 1533.62 2012-04-28T03:21:56.764000Z, 1533.62 2012-04-28T03:21:56.873000Z, 1533.62 2012-04-28T03:21:56.967000Z, 1533.62 2012-04-28T03:21:57.076000Z, 1533.62 2012-04-28T03:21:57.170000Z, 1533.62 2012-04-28T03:21:57.279000Z, 1533.62 2012-04-28T03:21:57.373000Z, 1533.61 2012-04-28T03:21:57.483000Z, 1533.61 2012-04-28T03:21:57.576000Z, 1533.61 2012-04-28T03:21:57.670000Z, 1533.61 2012-04-28T03:21:57.779000Z, 1533.61 2012-04-28T03:21:57.873000Z, 1533.61 2012-04-28T03:21:57.967000Z, 1533.61 2012-04-28T03:21:58.076000Z, 1533.61 2012-04-28T03:21:58.170000Z, 1533.61 2012-04-28T03:21:58.264000Z, 1533.61 2012-04-28T03:21:58.373000Z, 1533.61 2012-04-28T03:21:58.467000Z, 1533.61 2012-04-28T03:21:58.576000Z, 1533.61 2012-04-28T03:21:58.670000Z, 1533.61 2012-04-28T03:21:58.764000Z, 1533.61 2012-04-28T03:21:58.873000Z, 1533.61 2012-04-28T03:21:58.967000Z, 1533.61 2012-04-28T03:21:59.076000Z, 1533.61 2012-04-28T03:21:59.170000Z, 1533.61 2012-04-28T03:21:59.264000Z, 1533.61 2012-04-28T03:21:59.373000Z, 1533.61 2012-04-28T03:21:59.467000Z, 1533.61 2012-04-28T03:21:59.576000Z, 1533.61 2012-04-28T03:21:59.670000Z, 1533.61 2012-04-28T03:21:59.779000Z, 1533.61 2012-04-28T03:21:59.873000Z, 1533.61 2012-04-28T03:21:59.967000Z, 1533.61 2012-04-28T03:22:00.076000Z, 1533.61 2012-04-28T03:22:00.170000Z, 1533.61 2012-04-28T03:22:00.279000Z, 1533.61 2012-04-28T03:22:00.373000Z, 1533.61 2012-04-28T03:22:00.467000Z, 1533.61 2012-04-28T03:22:00.576000Z, 1533.61 2012-04-28T03:22:00.670000Z, 1533.61 2012-04-28T03:22:00.779000Z, 1533.61 2012-04-28T03:22:00.873000Z, 1533.62 2012-04-28T03:22:00.967000Z, 1533.62 2012-04-28T03:22:01.076000Z, 1533.62 2012-04-28T03:22:01.170000Z, 1533.62 2012-04-28T03:22:01.264000Z, 1533.62 2012-04-28T03:22:01.373000Z, 1533.62 2012-04-28T03:22:01.467000Z, 1533.62 2012-04-28T03:22:01.576000Z, 1533.62 2012-04-28T03:22:01.670000Z, 1533.62 2012-04-28T03:22:01.779000Z, 1533.62 2012-04-28T03:22:01.873000Z, 1533.62 2012-04-28T03:22:01.967000Z, 1533.62 2012-04-28T03:22:02.076000Z, 1533.62 2012-04-28T03:22:02.170000Z, 1533.62 2012-04-28T03:22:02.279000Z, 1533.62 2012-04-28T03:22:02.373000Z, 1533.62 2012-04-28T03:22:02.467000Z, 1533.62 2012-04-28T03:22:02.576000Z, 1533.62 2012-04-28T03:22:02.670000Z, 1533.62 2012-04-28T03:22:02.779000Z, 1533.62 2012-04-28T03:22:02.873000Z, 1533.62 2012-04-28T03:22:02.967000Z, 1533.62 2012-04-28T03:22:03.076000Z, 1533.62 2012-04-28T03:22:03.170000Z, 1533.62 2012-04-28T03:22:03.279000Z, 1533.62 2012-04-28T03:22:03.373000Z, 1533.62 2012-04-28T03:22:03.467000Z, 1533.62 2012-04-28T03:22:03.576000Z, 1533.62 2012-04-28T03:22:03.670000Z, 1533.62 2012-04-28T03:22:03.779000Z, 1533.62 2012-04-28T03:22:03.873000Z, 1533.62 2012-04-28T03:22:03.967000Z, 1533.62 2012-04-28T03:22:04.076000Z, 1533.62 2012-04-28T03:22:04.170000Z, 1533.62 2012-04-28T03:22:04.279000Z, 1533.62 2012-04-28T03:22:04.373000Z, 1533.62 2012-04-28T03:22:04.467000Z, 1533.62 2012-04-28T03:22:04.576000Z, 1533.62 2012-04-28T03:22:04.670000Z, 1533.62 2012-04-28T03:22:04.779000Z, 1533.62 2012-04-28T03:22:04.873000Z, 1533.62 2012-04-28T03:22:04.967000Z, 1533.62 2012-04-28T03:22:05.076000Z, 1533.62 2012-04-28T03:22:05.170000Z, 1533.62 2012-04-28T03:22:05.279000Z, 1533.62 2012-04-28T03:22:05.373000Z, 1533.62 2012-04-28T03:22:05.467000Z, 1533.62 2012-04-28T03:22:05.576000Z, 1533.62 2012-04-28T03:22:05.670000Z, 1533.62 2012-04-28T03:22:05.779000Z, 1533.62 2012-04-28T03:22:05.873000Z, 1533.62 2012-04-28T03:22:05.967000Z, 1533.62 2012-04-28T03:22:06.076000Z, 1533.62 2012-04-28T03:22:06.170000Z, 1533.62 2012-04-28T03:22:06.279000Z, 1533.62 2012-04-28T03:22:06.373000Z, 1533.62 2012-04-28T03:22:06.467000Z, 1533.62 2012-04-28T03:22:06.576000Z, 1533.62 2012-04-28T03:22:06.670000Z, 1533.62 2012-04-28T03:22:06.779000Z, 1533.62 2012-04-28T03:22:06.873000Z, 1533.62 2012-04-28T03:22:06.967000Z, 1533.62 2012-04-28T03:22:07.076000Z, 1533.62 2012-04-28T03:22:07.170000Z, 1533.62 2012-04-28T03:22:07.280000Z, 1533.62 2012-04-28T03:22:07.373000Z, 1533.62 2012-04-28T03:22:07.467000Z, 1533.62 2012-04-28T03:22:07.576000Z, 1533.62 2012-04-28T03:22:07.670000Z, 1533.62 2012-04-28T03:22:07.764000Z, 1533.62 2012-04-28T03:22:07.873000Z, 1533.62 2012-04-28T03:22:07.967000Z, 1533.62 2012-04-28T03:22:08.076000Z, 1533.62 2012-04-28T03:22:08.170000Z, 1533.62 2012-04-28T03:22:08.280000Z, 1533.62 2012-04-28T03:22:08.373000Z, 1533.62 2012-04-28T03:22:08.467000Z, 1533.62 2012-04-28T03:22:08.576000Z, 1533.62 2012-04-28T03:22:08.670000Z, 1533.62 2012-04-28T03:22:08.764000Z, 1533.62 2012-04-28T03:22:08.873000Z, 1533.62 2012-04-28T03:22:08.967000Z, 1533.62 2012-04-28T03:22:09.076000Z, 1533.62 2012-04-28T03:22:09.170000Z, 1533.62 2012-04-28T03:22:09.280000Z, 1533.62 2012-04-28T03:22:09.373000Z, 1533.62 2012-04-28T03:22:09.467000Z, 1533.62 2012-04-28T03:22:09.576000Z, 1533.62 2012-04-28T03:22:09.670000Z, 1533.62 2012-04-28T03:22:09.780000Z, 1533.62 2012-04-28T03:22:09.873000Z, 1533.62 2012-04-28T03:22:09.967000Z, 1533.62 2012-04-28T03:22:10.076000Z, 1533.62 2012-04-28T03:22:10.170000Z, 1533.62 2012-04-28T03:22:10.280000Z, 1533.62 2012-04-28T03:22:10.373000Z, 1533.62 2012-04-28T03:22:10.467000Z, 1533.62 2012-04-28T03:22:10.576000Z, 1533.62 2012-04-28T03:22:10.670000Z, 1533.62 2012-04-28T03:22:10.780000Z, 1533.62 2012-04-28T03:22:10.873000Z, 1533.62 2012-04-28T03:22:10.967000Z, 1533.62 2012-04-28T03:22:11.076000Z, 1533.62 2012-04-28T03:22:11.170000Z, 1533.62 2012-04-28T03:22:11.280000Z, 1533.62 2012-04-28T03:22:11.373000Z, 1533.62 2012-04-28T03:22:11.467000Z, 1533.62 2012-04-28T03:22:11.576000Z, 1533.62 2012-04-28T03:22:11.670000Z, 1533.62 2012-04-28T03:22:11.780000Z, 1533.62 2012-04-28T03:22:11.873000Z, 1533.62 2012-04-28T03:22:11.967000Z, 1533.62 2012-04-28T03:22:12.076000Z, 1533.62 2012-04-28T03:22:12.170000Z, 1533.62 2012-04-28T03:22:12.280000Z, 1533.62 2012-04-28T03:22:12.373000Z, 1533.62 2012-04-28T03:22:12.467000Z, 1533.62 2012-04-28T03:22:12.576000Z, 1533.62 2012-04-28T03:22:12.670000Z, 1533.62 2012-04-28T03:22:12.780000Z, 1533.62 2012-04-28T03:22:12.873000Z, 1533.62 2012-04-28T03:22:12.967000Z, 1533.62 2012-04-28T03:22:13.076000Z, 1533.62 2012-04-28T03:22:13.170000Z, 1533.62 2012-04-28T03:22:13.280000Z, 1533.63 2012-04-28T03:22:13.373000Z, 1533.63 2012-04-28T03:22:13.467000Z, 1533.63 2012-04-28T03:22:13.576000Z, 1533.63 2012-04-28T03:22:13.670000Z, 1533.63 2012-04-28T03:22:13.780000Z, 1533.63 2012-04-28T03:22:13.873000Z, 1533.63 2012-04-28T03:22:13.967000Z, 1533.62 2012-04-28T03:22:14.076000Z, 1533.62 2012-04-28T03:22:14.170000Z, 1533.62 2012-04-28T03:22:14.264000Z, 1533.62 2012-04-28T03:22:14.373000Z, 1533.62 2012-04-28T03:22:14.467000Z, 1533.63 2012-04-28T03:22:14.561000Z, 1533.63 2012-04-28T03:22:14.670000Z, 1533.63 2012-04-28T03:22:14.764000Z, 1533.63 2012-04-28T03:22:14.873000Z, 1533.63 2012-04-28T03:22:14.967000Z, 1533.63 2012-04-28T03:22:15.076000Z, 1533.63 2012-04-28T03:22:15.170000Z, 1533.63 2012-04-28T03:22:15.280000Z, 1533.63 2012-04-28T03:22:15.373000Z, 1533.63 2012-04-28T03:22:15.467000Z, 1533.63 2012-04-28T03:22:15.576000Z, 1533.63 2012-04-28T03:22:15.670000Z, 1533.63 2012-04-28T03:22:15.764000Z, 1533.63 2012-04-28T03:22:15.873000Z, 1533.63 2012-04-28T03:22:15.967000Z, 1533.63 2012-04-28T03:22:16.076000Z, 1533.63 2012-04-28T03:22:16.170000Z, 1533.63 2012-04-28T03:22:16.280000Z, 1533.63 2012-04-28T03:22:16.373000Z, 1533.63 2012-04-28T03:22:16.467000Z, 1533.63 2012-04-28T03:22:16.561000Z, 1533.63 2012-04-28T03:22:16.670000Z, 1533.63 2012-04-28T03:22:16.780000Z, 1533.63 2012-04-28T03:22:16.873000Z, 1533.63 2012-04-28T03:22:16.967000Z, 1533.63 2012-04-28T03:22:17.077000Z, 1533.63 2012-04-28T03:22:17.170000Z, 1533.63 2012-04-28T03:22:17.280000Z, 1533.63 2012-04-28T03:22:17.373000Z, 1533.63 2012-04-28T03:22:17.467000Z, 1533.63 2012-04-28T03:22:17.577000Z, 1533.63 2012-04-28T03:22:17.670000Z, 1533.63 2012-04-28T03:22:17.780000Z, 1533.63 2012-04-28T03:22:17.873000Z, 1533.62 2012-04-28T03:22:17.967000Z, 1533.62 2012-04-28T03:22:18.077000Z, 1533.62 2012-04-28T03:22:18.170000Z, 1533.62 2012-04-28T03:22:18.280000Z, 1533.62 2012-04-28T03:22:18.373000Z, 1533.62 2012-04-28T03:22:18.467000Z, 1533.62 2012-04-28T03:22:18.577000Z, 1533.62 2012-04-28T03:22:18.670000Z, 1533.62 2012-04-28T03:22:18.780000Z, 1533.62 2012-04-28T03:22:18.873000Z, 1533.62 2012-04-28T03:22:18.967000Z, 1533.62 2012-04-28T03:22:19.077000Z, 1533.63 2012-04-28T03:22:19.170000Z, 1533.62 2012-04-28T03:22:19.280000Z, 1533.63 2012-04-28T03:22:19.373000Z, 1533.63 2012-04-28T03:22:19.467000Z, 1533.63 2012-04-28T03:22:19.577000Z, 1533.63 2012-04-28T03:22:19.670000Z, 1533.62 2012-04-28T03:22:19.780000Z, 1533.62 2012-04-28T03:22:19.873000Z, 1533.62 2012-04-28T03:22:19.967000Z, 1533.62 2012-04-28T03:22:20.077000Z, 1533.62 2012-04-28T03:22:20.170000Z, 1533.62 2012-04-28T03:22:20.280000Z, 1533.62 2012-04-28T03:22:20.373000Z, 1533.62 2012-04-28T03:22:20.467000Z, 1533.62 2012-04-28T03:22:20.577000Z, 1533.62 2012-04-28T03:22:20.670000Z, 1533.62 2012-04-28T03:22:20.764000Z, 1533.62 2012-04-28T03:22:20.873000Z, 1533.62 2012-04-28T03:22:20.967000Z, 1533.62 2012-04-28T03:22:21.077000Z, 1533.62 2012-04-28T03:22:21.170000Z, 1533.62 2012-04-28T03:22:21.280000Z, 1533.62 2012-04-28T03:22:21.373000Z, 1533.62 2012-04-28T03:22:21.467000Z, 1533.62 2012-04-28T03:22:21.577000Z, 1533.62 2012-04-28T03:22:21.670000Z, 1533.62 2012-04-28T03:22:21.780000Z, 1533.62 2012-04-28T03:22:21.873000Z, 1533.62 2012-04-28T03:22:21.967000Z, 1533.62 2012-04-28T03:22:22.077000Z, 1533.62 2012-04-28T03:22:22.170000Z, 1533.62 2012-04-28T03:22:22.280000Z, 1533.62 2012-04-28T03:22:22.373000Z, 1533.62 2012-04-28T03:22:22.467000Z, 1533.62 2012-04-28T03:22:22.577000Z, 1533.62 2012-04-28T03:22:22.670000Z, 1533.62 2012-04-28T03:22:22.764000Z, 1533.62 2012-04-28T03:22:22.873000Z, 1533.63 2012-04-28T03:22:22.967000Z, 1533.63 2012-04-28T03:22:23.077000Z, 1533.63 2012-04-28T03:22:23.170000Z, 1533.63 2012-04-28T03:22:23.280000Z, 1533.63 2012-04-28T03:22:23.373000Z, 1533.63 2012-04-28T03:22:23.467000Z, 1533.63 2012-04-28T03:22:23.577000Z, 1533.63 2012-04-28T03:22:23.670000Z, 1533.63 2012-04-28T03:22:23.780000Z, 1533.63 2012-04-28T03:22:23.873000Z, 1533.63 2012-04-28T03:22:23.967000Z, 1533.63 2012-04-28T03:22:24.077000Z, 1533.63 2012-04-28T03:22:24.170000Z, 1533.63 2012-04-28T03:22:24.280000Z, 1533.63 2012-04-28T03:22:24.373000Z, 1533.63 2012-04-28T03:22:24.467000Z, 1533.63 2012-04-28T03:22:24.577000Z, 1533.63 2012-04-28T03:22:24.670000Z, 1533.63 2012-04-28T03:22:24.764000Z, 1533.62 2012-04-28T03:22:24.873000Z, 1533.62 2012-04-28T03:22:24.967000Z, 1533.62 2012-04-28T03:22:25.077000Z, 1533.62 2012-04-28T03:22:25.170000Z, 1533.62 2012-04-28T03:22:25.280000Z, 1533.62 2012-04-28T03:22:25.373000Z, 1533.62 2012-04-28T03:22:25.467000Z, 1533.62 2012-04-28T03:22:25.577000Z, 1533.62 2012-04-28T03:22:25.670000Z, 1533.62 2012-04-28T03:22:25.780000Z, 1533.62 2012-04-28T03:22:25.873000Z, 1533.62 2012-04-28T03:22:25.967000Z, 1533.62 2012-04-28T03:22:26.077000Z, 1533.62 2012-04-28T03:22:26.170000Z, 1533.62 2012-04-28T03:22:26.280000Z, 1533.62 2012-04-28T03:22:26.373000Z, 1533.62 2012-04-28T03:22:26.467000Z, 1533.62 2012-04-28T03:22:26.577000Z, 1533.62 2012-04-28T03:22:26.670000Z, 1533.62 2012-04-28T03:22:26.780000Z, 1533.62 2012-04-28T03:22:26.874000Z, 1533.62 2012-04-28T03:22:26.967000Z, 1533.62 2012-04-28T03:22:27.077000Z, 1533.62 2012-04-28T03:22:27.170000Z, 1533.62 2012-04-28T03:22:27.280000Z, 1533.62 2012-04-28T03:22:27.374000Z, 1533.62 2012-04-28T03:22:27.467000Z, 1533.62 2012-04-28T03:22:27.577000Z, 1533.62 2012-04-28T03:22:27.670000Z, 1533.62 2012-04-28T03:22:27.780000Z, 1533.62 2012-04-28T03:22:27.874000Z, 1533.62 2012-04-28T03:22:27.967000Z, 1533.62 2012-04-28T03:22:28.077000Z, 1533.62 2012-04-28T03:22:28.170000Z, 1533.62 2012-04-28T03:22:28.280000Z, 1533.62 2012-04-28T03:22:28.374000Z, 1533.62 2012-04-28T03:22:28.467000Z, 1533.62 2012-04-28T03:22:28.577000Z, 1533.62 2012-04-28T03:22:28.670000Z, 1533.62 2012-04-28T03:22:28.780000Z, 1533.62 2012-04-28T03:22:28.874000Z, 1533.62 2012-04-28T03:22:28.967000Z, 1533.62 2012-04-28T03:22:29.077000Z, 1533.62 2012-04-28T03:22:29.170000Z, 1533.62 2012-04-28T03:22:29.280000Z, 1533.62 2012-04-28T03:22:29.374000Z, 1533.62 2012-04-28T03:22:29.467000Z, 1533.62 2012-04-28T03:22:29.577000Z, 1533.62 2012-04-28T03:22:29.670000Z, 1533.62 2012-04-28T03:22:29.764000Z, 1533.62 2012-04-28T03:22:29.874000Z, 1533.62 2012-04-28T03:22:29.967000Z, 1533.62 2012-04-28T03:22:30.077000Z, 1533.62 2012-04-28T03:22:30.170000Z, 1533.62 2012-04-28T03:22:30.280000Z, 1533.62 2012-04-28T03:22:30.374000Z, 1533.62 2012-04-28T03:22:30.467000Z, 1533.62 2012-04-28T03:22:30.577000Z, 1533.62 2012-04-28T03:22:30.670000Z, 1533.62 2012-04-28T03:22:30.764000Z, 1533.62 2012-04-28T03:22:30.874000Z, 1533.62 2012-04-28T03:22:30.967000Z, 1533.62 2012-04-28T03:22:31.077000Z, 1533.62 2012-04-28T03:22:31.170000Z, 1533.62 2012-04-28T03:22:31.264000Z, 1533.62 2012-04-28T03:22:31.374000Z, 1533.62 2012-04-28T03:22:31.467000Z, 1533.62 2012-04-28T03:22:31.577000Z, 1533.62 2012-04-28T03:22:31.670000Z, 1533.62 2012-04-28T03:22:31.780000Z, 1533.62 2012-04-28T03:22:31.874000Z, 1533.62 2012-04-28T03:22:31.967000Z, 1533.62 2012-04-28T03:22:32.077000Z, 1533.62 2012-04-28T03:22:32.170000Z, 1533.62 2012-04-28T03:22:32.280000Z, 1533.62 2012-04-28T03:22:32.374000Z, 1533.62 2012-04-28T03:22:32.467000Z, 1533.62 2012-04-28T03:22:32.577000Z, 1533.62 2012-04-28T03:22:32.670000Z, 1533.62 2012-04-28T03:22:32.780000Z, 1533.62 2012-04-28T03:22:32.874000Z, 1533.62 2012-04-28T03:22:32.967000Z, 1533.62 2012-04-28T03:22:33.077000Z, 1533.62 2012-04-28T03:22:33.170000Z, 1533.62 2012-04-28T03:22:33.280000Z, 1533.62 2012-04-28T03:22:33.374000Z, 1533.62 2012-04-28T03:22:33.467000Z, 1533.62 2012-04-28T03:22:33.577000Z, 1533.62 2012-04-28T03:22:33.670000Z, 1533.62 2012-04-28T03:22:33.780000Z, 1533.62 2012-04-28T03:22:33.874000Z, 1533.62 2012-04-28T03:22:33.967000Z, 1533.62 2012-04-28T03:22:34.077000Z, 1533.62 2012-04-28T03:22:34.170000Z, 1533.62 2012-04-28T03:22:34.280000Z, 1533.62 2012-04-28T03:22:34.374000Z, 1533.62 2012-04-28T03:22:34.467000Z, 1533.62 2012-04-28T03:22:34.577000Z, 1533.62 2012-04-28T03:22:34.670000Z, 1533.62 2012-04-28T03:22:34.780000Z, 1533.62 2012-04-28T03:22:34.874000Z, 1533.62 2012-04-28T03:22:34.967000Z, 1533.62 2012-04-28T03:22:35.077000Z, 1533.62 2012-04-28T03:22:35.170000Z, 1533.62 2012-04-28T03:22:35.280000Z, 1533.62 2012-04-28T03:22:35.374000Z, 1533.62 2012-04-28T03:22:35.467000Z, 1533.62 2012-04-28T03:22:35.577000Z, 1533.62 2012-04-28T03:22:35.670000Z, 1533.62 2012-04-28T03:22:35.780000Z, 1533.62 2012-04-28T03:22:35.874000Z, 1533.62 2012-04-28T03:22:35.967000Z, 1533.62 2012-04-28T03:22:36.077000Z, 1533.62 2012-04-28T03:22:36.170000Z, 1533.62 2012-04-28T03:22:36.280000Z, 1533.62 2012-04-28T03:22:36.374000Z, 1533.62 2012-04-28T03:22:36.467000Z, 1533.61 2012-04-28T03:22:36.577000Z, 1533.61 2012-04-28T03:22:36.671000Z, 1533.61 2012-04-28T03:22:36.780000Z, 1533.61 2012-04-28T03:22:36.874000Z, 1533.61 2012-04-28T03:22:36.967000Z, 1533.61 2012-04-28T03:22:37.077000Z, 1533.61 2012-04-28T03:22:37.171000Z, 1533.61 2012-04-28T03:22:37.280000Z, 1533.61 2012-04-28T03:22:37.374000Z, 1533.61 2012-04-28T03:22:37.467000Z, 1533.61 2012-04-28T03:22:37.577000Z, 1533.61 2012-04-28T03:22:37.671000Z, 1533.61 2012-04-28T03:22:37.780000Z, 1533.62 2012-04-28T03:22:37.874000Z, 1533.61 2012-04-28T03:22:37.967000Z, 1533.61 2012-04-28T03:22:38.077000Z, 1533.62 2012-04-28T03:22:38.171000Z, 1533.62 2012-04-28T03:22:38.280000Z, 1533.62 2012-04-28T03:22:38.374000Z, 1533.62 2012-04-28T03:22:38.467000Z, 1533.62 2012-04-28T03:22:38.577000Z, 1533.62 2012-04-28T03:22:38.671000Z, 1533.62 2012-04-28T03:22:38.780000Z, 1533.62 2012-04-28T03:22:38.874000Z, 1533.62 2012-04-28T03:22:38.967000Z, 1533.62 2012-04-28T03:22:39.077000Z, 1533.62 2012-04-28T03:22:39.171000Z, 1533.62 2012-04-28T03:22:39.264000Z, 1533.62 2012-04-28T03:22:39.374000Z, 1533.62 2012-04-28T03:22:39.467000Z, 1533.62 2012-04-28T03:22:39.577000Z, 1533.62 2012-04-28T03:22:39.671000Z, 1533.62 2012-04-28T03:22:39.780000Z, 1533.62 2012-04-28T03:22:39.874000Z, 1533.61 2012-04-28T03:22:39.967000Z, 1533.61 2012-04-28T03:22:40.077000Z, 1533.61 2012-04-28T03:22:40.171000Z, 1533.61 2012-04-28T03:22:40.280000Z, 1533.61 2012-04-28T03:22:40.374000Z, 1533.61 2012-04-28T03:22:40.467000Z, 1533.61 2012-04-28T03:22:40.577000Z, 1533.61 2012-04-28T03:22:40.671000Z, 1533.61 2012-04-28T03:22:40.780000Z, 1533.61 2012-04-28T03:22:40.874000Z, 1533.61 2012-04-28T03:22:40.967000Z, 1533.61 2012-04-28T03:22:41.077000Z, 1533.61 2012-04-28T03:22:41.171000Z, 1533.61 2012-04-28T03:22:41.280000Z, 1533.61 2012-04-28T03:22:41.374000Z, 1533.61 2012-04-28T03:22:41.467000Z, 1533.61 2012-04-28T03:22:41.577000Z, 1533.61 2012-04-28T03:22:41.671000Z, 1533.61 2012-04-28T03:22:41.780000Z, 1533.61 2012-04-28T03:22:41.874000Z, 1533.61 2012-04-28T03:22:41.967000Z, 1533.61 2012-04-28T03:22:42.077000Z, 1533.61 2012-04-28T03:22:42.171000Z, 1533.61 2012-04-28T03:22:42.280000Z, 1533.61 2012-04-28T03:22:42.374000Z, 1533.61 2012-04-28T03:22:42.467000Z, 1533.61 2012-04-28T03:22:42.577000Z, 1533.61 2012-04-28T03:22:42.671000Z, 1533.61 2012-04-28T03:22:42.780000Z, 1533.61 2012-04-28T03:22:42.874000Z, 1533.61 2012-04-28T03:22:42.983000Z, 1533.61 2012-04-28T03:22:43.077000Z, 1533.61 2012-04-28T03:22:43.171000Z, 1533.61 2012-04-28T03:22:43.264000Z, 1533.61 2012-04-28T03:22:43.374000Z, 1533.61 2012-04-28T03:22:43.467000Z, 1533.61 2012-04-28T03:22:43.577000Z, 1533.61 2012-04-28T03:22:43.671000Z, 1533.62 2012-04-28T03:22:43.764000Z, 1533.62 2012-04-28T03:22:43.858000Z, 1533.62 2012-04-28T03:22:43.967000Z, 1533.62 2012-04-28T03:22:44.077000Z, 1533.62 2012-04-28T03:22:44.171000Z, 1533.62 2012-04-28T03:22:44.264000Z, 1533.62 2012-04-28T03:22:44.374000Z, 1533.62 2012-04-28T03:22:44.467000Z, 1533.62 2012-04-28T03:22:44.577000Z, 1533.62 2012-04-28T03:22:44.671000Z, 1533.62 2012-04-28T03:22:44.764000Z, 1533.62 2012-04-28T03:22:44.874000Z, 1533.62 2012-04-28T03:22:44.967000Z, 1533.62 2012-04-28T03:22:45.077000Z, 1533.62 2012-04-28T03:22:45.171000Z, 1533.62 2012-04-28T03:22:45.264000Z, 1533.62 2012-04-28T03:22:45.374000Z, 1533.62 2012-04-28T03:22:45.467000Z, 1533.62 2012-04-28T03:22:45.577000Z, 1533.62 2012-04-28T03:22:45.671000Z, 1533.62 2012-04-28T03:22:45.764000Z, 1533.62 2012-04-28T03:22:45.874000Z, 1533.62 2012-04-28T03:22:45.967000Z, 1533.62 2012-04-28T03:22:46.077000Z, 1533.62 2012-04-28T03:22:46.171000Z, 1533.62 2012-04-28T03:22:46.280000Z, 1533.62 2012-04-28T03:22:46.374000Z, 1533.62 2012-04-28T03:22:46.468000Z, 1533.62 2012-04-28T03:22:46.577000Z, 1533.62 2012-04-28T03:22:46.671000Z, 1533.62 2012-04-28T03:22:46.780000Z, 1533.62 2012-04-28T03:22:46.874000Z, 1533.62 2012-04-28T03:22:46.968000Z, 1533.62 2012-04-28T03:22:47.077000Z, 1533.62 2012-04-28T03:22:47.171000Z, 1533.62 2012-04-28T03:22:47.280000Z, 1533.62 2012-04-28T03:22:47.374000Z, 1533.62 2012-04-28T03:22:47.468000Z, 1533.62 2012-04-28T03:22:47.577000Z, 1533.62 2012-04-28T03:22:47.671000Z, 1533.62 2012-04-28T03:22:47.764000Z, 1533.62 2012-04-28T03:22:47.874000Z, 1533.62 2012-04-28T03:22:47.968000Z, 1533.62 2012-04-28T03:22:48.077000Z, 1533.62 2012-04-28T03:22:48.171000Z, 1533.62 2012-04-28T03:22:48.280000Z, 1533.62 2012-04-28T03:22:48.374000Z, 1533.63 2012-04-28T03:22:48.468000Z, 1533.63 2012-04-28T03:22:48.577000Z, 1533.63 2012-04-28T03:22:48.671000Z, 1533.63 2012-04-28T03:22:48.780000Z, 1533.63 2012-04-28T03:22:48.874000Z, 1533.63 2012-04-28T03:22:48.968000Z, 1533.62 2012-04-28T03:22:49.077000Z, 1533.62 2012-04-28T03:22:49.171000Z, 1533.62 2012-04-28T03:22:49.264000Z, 1533.62 2012-04-28T03:22:49.374000Z, 1533.62 2012-04-28T03:22:49.468000Z, 1533.62 2012-04-28T03:22:49.577000Z, 1533.62 2012-04-28T03:22:49.671000Z, 1533.62 2012-04-28T03:22:49.764000Z, 1533.62 2012-04-28T03:22:49.874000Z, 1533.62 2012-04-28T03:22:49.968000Z, 1533.62 2012-04-28T03:22:50.077000Z, 1533.62 2012-04-28T03:22:50.171000Z, 1533.62 2012-04-28T03:22:50.264000Z, 1533.62 2012-04-28T03:22:50.374000Z, 1533.62 2012-04-28T03:22:50.468000Z, 1533.62 2012-04-28T03:22:50.577000Z, 1533.62 2012-04-28T03:22:50.671000Z, 1533.62 2012-04-28T03:22:50.780000Z, 1533.62 2012-04-28T03:22:50.874000Z, 1533.62 2012-04-28T03:22:50.968000Z, 1533.62 2012-04-28T03:22:51.077000Z, 1533.62 2012-04-28T03:22:51.171000Z, 1533.62 2012-04-28T03:22:51.280000Z, 1533.62 2012-04-28T03:22:51.374000Z, 1533.62 2012-04-28T03:22:51.468000Z, 1533.62 2012-04-28T03:22:51.577000Z, 1533.61 2012-04-28T03:22:51.671000Z, 1533.62 2012-04-28T03:22:51.780000Z, 1533.62 2012-04-28T03:22:51.874000Z, 1533.62 2012-04-28T03:22:51.968000Z, 1533.62 2012-04-28T03:22:52.077000Z, 1533.62 2012-04-28T03:22:52.171000Z, 1533.62 2012-04-28T03:22:52.280000Z, 1533.62 2012-04-28T03:22:52.374000Z, 1533.62 2012-04-28T03:22:52.468000Z, 1533.62 2012-04-28T03:22:52.577000Z, 1533.62 2012-04-28T03:22:52.671000Z, 1533.62 2012-04-28T03:22:52.780000Z, 1533.62 2012-04-28T03:22:52.874000Z, 1533.62 2012-04-28T03:22:52.968000Z, 1533.62 2012-04-28T03:22:53.077000Z, 1533.62 2012-04-28T03:22:53.171000Z, 1533.62 2012-04-28T03:22:53.280000Z, 1533.62 2012-04-28T03:22:53.374000Z, 1533.62 2012-04-28T03:22:53.468000Z, 1533.62 2012-04-28T03:22:53.577000Z, 1533.62 2012-04-28T03:22:53.671000Z, 1533.62 2012-04-28T03:22:53.780000Z, 1533.62 2012-04-28T03:22:53.874000Z, 1533.62 2012-04-28T03:22:53.968000Z, 1533.62 2012-04-28T03:22:54.077000Z, 1533.62 2012-04-28T03:22:54.171000Z, 1533.62 2012-04-28T03:22:54.280000Z, 1533.62 2012-04-28T03:22:54.374000Z, 1533.62 2012-04-28T03:22:54.468000Z, 1533.62 2012-04-28T03:22:54.577000Z, 1533.62 2012-04-28T03:22:54.671000Z, 1533.62 2012-04-28T03:22:54.780000Z, 1533.62 2012-04-28T03:22:54.874000Z, 1533.62 2012-04-28T03:22:54.968000Z, 1533.62 2012-04-28T03:22:55.077000Z, 1533.62 2012-04-28T03:22:55.171000Z, 1533.62 2012-04-28T03:22:55.280000Z, 1533.62 2012-04-28T03:22:55.374000Z, 1533.62 2012-04-28T03:22:55.468000Z, 1533.62 2012-04-28T03:22:55.577000Z, 1533.62 2012-04-28T03:22:55.671000Z, 1533.62 2012-04-28T03:22:55.780000Z, 1533.62 2012-04-28T03:22:55.874000Z, 1533.62 2012-04-28T03:22:55.968000Z, 1533.62 2012-04-28T03:22:56.077000Z, 1533.62 2012-04-28T03:22:56.171000Z, 1533.62 2012-04-28T03:22:56.280000Z, 1533.62 2012-04-28T03:22:56.374000Z, 1533.62 2012-04-28T03:22:56.468000Z, 1533.62 2012-04-28T03:22:56.577000Z, 1533.62 2012-04-28T03:22:56.671000Z, 1533.62 2012-04-28T03:22:56.780000Z, 1533.62 2012-04-28T03:22:56.874000Z, 1533.62 2012-04-28T03:22:56.968000Z, 1533.62 2012-04-28T03:22:57.077000Z, 1533.62 2012-04-28T03:22:57.171000Z, 1533.62 2012-04-28T03:22:57.280000Z, 1533.62 2012-04-28T03:22:57.374000Z, 1533.62 2012-04-28T03:22:57.468000Z, 1533.62 2012-04-28T03:22:57.577000Z, 1533.62 2012-04-28T03:22:57.671000Z, 1533.62 2012-04-28T03:22:57.780000Z, 1533.62 2012-04-28T03:22:57.874000Z, 1533.62 2012-04-28T03:22:57.968000Z, 1533.62 2012-04-28T03:22:58.077000Z, 1533.62 2012-04-28T03:22:58.171000Z, 1533.62 2012-04-28T03:22:58.280000Z, 1533.62 2012-04-28T03:22:58.374000Z, 1533.62 2012-04-28T03:22:58.468000Z, 1533.62 2012-04-28T03:22:58.577000Z, 1533.62 2012-04-28T03:22:58.671000Z, 1533.62 2012-04-28T03:22:58.780000Z, 1533.62 2012-04-28T03:22:58.874000Z, 1533.62 2012-04-28T03:22:58.968000Z, 1533.62 2012-04-28T03:22:59.077000Z, 1533.62 2012-04-28T03:22:59.171000Z, 1533.62 2012-04-28T03:22:59.265000Z, 1533.62 2012-04-28T03:22:59.374000Z, 1533.62 2012-04-28T03:22:59.468000Z, 1533.62 2012-04-28T03:22:59.577000Z, 1533.62 2012-04-28T03:22:59.671000Z, 1533.62 2012-04-28T03:22:59.780000Z, 1533.62 2012-04-28T03:22:59.874000Z, 1533.62 2012-04-28T03:22:59.968000Z, 1533.62 2012-04-28T03:23:00.077000Z, 1533.62 2012-04-28T03:23:00.171000Z, 1533.62 2012-04-28T03:23:00.280000Z, 1533.62 2012-04-28T03:23:00.374000Z, 1533.62 2012-04-28T03:23:00.468000Z, 1533.62 2012-04-28T03:23:00.577000Z, 1533.62 2012-04-28T03:23:00.686000Z, 1533.62 2012-04-28T03:23:00.780000Z, 1533.62 2012-04-28T03:23:00.874000Z, 1533.62 2012-04-28T03:23:00.968000Z, 1533.62 2012-04-28T03:23:01.077000Z, 1533.62 2012-04-28T03:23:01.171000Z, 1533.62 2012-04-28T03:23:01.280000Z, 1533.62 2012-04-28T03:23:01.374000Z, 1533.62 2012-04-28T03:23:01.468000Z, 1533.62 2012-04-28T03:23:01.577000Z, 1533.62 2012-04-28T03:23:01.671000Z, 1533.62 2012-04-28T03:23:01.780000Z, 1533.62 2012-04-28T03:23:01.874000Z, 1533.62 2012-04-28T03:23:01.968000Z, 1533.62 2012-04-28T03:23:02.077000Z, 1533.62 2012-04-28T03:23:02.171000Z, 1533.62 2012-04-28T03:23:02.280000Z, 1533.62 2012-04-28T03:23:02.374000Z, 1533.62 2012-04-28T03:23:02.468000Z, 1533.62 2012-04-28T03:23:02.577000Z, 1533.62 2012-04-28T03:23:02.671000Z, 1533.62 2012-04-28T03:23:02.780000Z, 1533.61 2012-04-28T03:23:02.874000Z, 1533.61 2012-04-28T03:23:02.968000Z, 1533.61 2012-04-28T03:23:03.077000Z, 1533.61 2012-04-28T03:23:03.171000Z, 1533.61 2012-04-28T03:23:03.280000Z, 1533.61 2012-04-28T03:23:03.374000Z, 1533.61 2012-04-28T03:23:03.468000Z, 1533.61 2012-04-28T03:23:03.577000Z, 1533.61 2012-04-28T03:23:03.671000Z, 1533.61 2012-04-28T03:23:03.780000Z, 1533.61 2012-04-28T03:23:03.874000Z, 1533.61 2012-04-28T03:23:03.968000Z, 1533.61 2012-04-28T03:23:04.077000Z, 1533.61 2012-04-28T03:23:04.171000Z, 1533.61 2012-04-28T03:23:04.280000Z, 1533.61 2012-04-28T03:23:04.374000Z, 1533.61 2012-04-28T03:23:04.468000Z, 1533.61 2012-04-28T03:23:04.577000Z, 1533.61 2012-04-28T03:23:04.671000Z, 1533.61 2012-04-28T03:23:04.765000Z, 1533.61 2012-04-28T03:23:04.874000Z, 1533.61 2012-04-28T03:23:04.968000Z, 1533.61 2012-04-28T03:23:05.077000Z, 1533.61 2012-04-28T03:23:05.171000Z, 1533.61 2012-04-28T03:23:05.280000Z, 1533.61 2012-04-28T03:23:05.374000Z, 1533.61 2012-04-28T03:23:05.468000Z, 1533.61 2012-04-28T03:23:05.577000Z, 1533.61 2012-04-28T03:23:05.671000Z, 1533.61 2012-04-28T03:23:05.780000Z, 1533.61 2012-04-28T03:23:05.874000Z, 1533.61 2012-04-28T03:23:05.968000Z, 1533.61 2012-04-28T03:23:06.077000Z, 1533.61 2012-04-28T03:23:06.171000Z, 1533.61 2012-04-28T03:23:06.265000Z, 1533.61 2012-04-28T03:23:06.374000Z, 1533.61 2012-04-28T03:23:06.468000Z, 1533.61 2012-04-28T03:23:06.577000Z, 1533.61 2012-04-28T03:23:06.671000Z, 1533.61 2012-04-28T03:23:06.765000Z, 1533.61 2012-04-28T03:23:06.874000Z, 1533.61 2012-04-28T03:23:06.968000Z, 1533.61 2012-04-28T03:23:07.077000Z, 1533.61 2012-04-28T03:23:07.171000Z, 1533.61 2012-04-28T03:23:07.265000Z, 1533.61 2012-04-28T03:23:07.374000Z, 1533.61 2012-04-28T03:23:07.468000Z, 1533.61 2012-04-28T03:23:07.577000Z, 1533.61 2012-04-28T03:23:07.671000Z, 1533.61 2012-04-28T03:23:07.765000Z, 1533.61 2012-04-28T03:23:07.874000Z, 1533.61 2012-04-28T03:23:07.968000Z, 1533.61 2012-04-28T03:23:08.077000Z, 1533.61 2012-04-28T03:23:08.171000Z, 1533.61 2012-04-28T03:23:08.280000Z, 1533.61 2012-04-28T03:23:08.374000Z, 1533.61 2012-04-28T03:23:08.468000Z, 1533.61 2012-04-28T03:23:08.577000Z, 1533.61 2012-04-28T03:23:08.671000Z, 1533.61 2012-04-28T03:23:08.765000Z, 1533.61 2012-04-28T03:23:08.874000Z, 1533.61 2012-04-28T03:23:08.968000Z, 1533.61 2012-04-28T03:23:09.077000Z, 1533.61 2012-04-28T03:23:09.171000Z, 1533.61 2012-04-28T03:23:09.265000Z, 1533.61 2012-04-28T03:23:09.374000Z, 1533.61 2012-04-28T03:23:09.468000Z, 1533.61 2012-04-28T03:23:09.577000Z, 1533.61 2012-04-28T03:23:09.671000Z, 1533.61 2012-04-28T03:23:09.765000Z, 1533.61 2012-04-28T03:23:09.874000Z, 1533.61 2012-04-28T03:23:09.968000Z, 1533.61 2012-04-28T03:23:10.077000Z, 1533.61 2012-04-28T03:23:10.171000Z, 1533.61 2012-04-28T03:23:10.265000Z, 1533.61 2012-04-28T03:23:10.374000Z, 1533.61 2012-04-28T03:23:10.468000Z, 1533.61 2012-04-28T03:23:10.577000Z, 1533.61 2012-04-28T03:23:10.671000Z, 1533.61 2012-04-28T03:23:10.780000Z, 1533.61 2012-04-28T03:23:10.874000Z, 1533.61 2012-04-28T03:23:10.968000Z, 1533.61 2012-04-28T03:23:11.077000Z, 1533.61 2012-04-28T03:23:11.171000Z, 1533.61 2012-04-28T03:23:11.280000Z, 1533.61 2012-04-28T03:23:11.374000Z, 1533.61 2012-04-28T03:23:11.468000Z, 1533.61 2012-04-28T03:23:11.577000Z, 1533.61 2012-04-28T03:23:11.671000Z, 1533.61 2012-04-28T03:23:11.765000Z, 1533.61 2012-04-28T03:23:11.874000Z, 1533.61 2012-04-28T03:23:11.968000Z, 1533.61 2012-04-28T03:23:12.077000Z, 1533.61 2012-04-28T03:23:12.171000Z, 1533.61 2012-04-28T03:23:12.280000Z, 1533.61 2012-04-28T03:23:12.374000Z, 1533.61 2012-04-28T03:23:12.468000Z, 1533.61 2012-04-28T03:23:12.577000Z, 1533.61 2012-04-28T03:23:12.671000Z, 1533.61 2012-04-28T03:23:12.780000Z, 1533.61 2012-04-28T03:23:12.874000Z, 1533.61 2012-04-28T03:23:12.968000Z, 1533.61 2012-04-28T03:23:13.077000Z, 1533.60 2012-04-28T03:23:13.171000Z, 1533.60 2012-04-28T03:23:13.265000Z, 1533.60 2012-04-28T03:23:13.374000Z, 1533.60 2012-04-28T03:23:13.468000Z, 1533.60 2012-04-28T03:23:13.577000Z, 1533.60 2012-04-28T03:23:13.671000Z, 1533.60 2012-04-28T03:23:13.780000Z, 1533.60 2012-04-28T03:23:13.874000Z, 1533.60 2012-04-28T03:23:13.968000Z, 1533.60 2012-04-28T03:23:14.077000Z, 1533.60 2012-04-28T03:23:14.171000Z, 1533.60 2012-04-28T03:23:14.280000Z, 1533.60 2012-04-28T03:23:14.374000Z, 1533.60 2012-04-28T03:23:14.468000Z, 1533.61 2012-04-28T03:23:14.577000Z, 1533.61 2012-04-28T03:23:14.671000Z, 1533.61 2012-04-28T03:23:14.780000Z, 1533.61 2012-04-28T03:23:14.874000Z, 1533.61 2012-04-28T03:23:14.968000Z, 1533.61 2012-04-28T03:23:15.077000Z, 1533.61 2012-04-28T03:23:15.171000Z, 1533.61 2012-04-28T03:23:15.280000Z, 1533.61 2012-04-28T03:23:15.374000Z, 1533.61 2012-04-28T03:23:15.468000Z, 1533.61 2012-04-28T03:23:15.577000Z, 1533.61 2012-04-28T03:23:15.671000Z, 1533.61 2012-04-28T03:23:15.765000Z, 1533.61 2012-04-28T03:23:15.874000Z, 1533.61 2012-04-28T03:23:15.968000Z, 1533.61 2012-04-28T03:23:16.077000Z, 1533.61 2012-04-28T03:23:16.171000Z, 1533.61 2012-04-28T03:23:16.280000Z, 1533.61 2012-04-28T03:23:16.374000Z, 1533.61 2012-04-28T03:23:16.468000Z, 1533.61 2012-04-28T03:23:16.577000Z, 1533.61 2012-04-28T03:23:16.671000Z, 1533.61 2012-04-28T03:23:16.780000Z, 1533.61 2012-04-28T03:23:16.874000Z, 1533.61 2012-04-28T03:23:16.968000Z, 1533.61 2012-04-28T03:23:17.077000Z, 1533.61 2012-04-28T03:23:17.171000Z, 1533.61 2012-04-28T03:23:17.280000Z, 1533.61 2012-04-28T03:23:17.374000Z, 1533.61 2012-04-28T03:23:17.468000Z, 1533.61 2012-04-28T03:23:17.577000Z, 1533.61 2012-04-28T03:23:17.671000Z, 1533.61 2012-04-28T03:23:17.780000Z, 1533.61 2012-04-28T03:23:17.874000Z, 1533.61 2012-04-28T03:23:17.968000Z, 1533.61 2012-04-28T03:23:18.077000Z, 1533.61 2012-04-28T03:23:18.171000Z, 1533.61 2012-04-28T03:23:18.280000Z, 1533.61 2012-04-28T03:23:18.374000Z, 1533.61 2012-04-28T03:23:18.468000Z, 1533.61 2012-04-28T03:23:18.577000Z, 1533.61 2012-04-28T03:23:18.671000Z, 1533.61 2012-04-28T03:23:18.765000Z, 1533.61 2012-04-28T03:23:18.874000Z, 1533.61 2012-04-28T03:23:18.968000Z, 1533.61 2012-04-28T03:23:19.077000Z, 1533.61 2012-04-28T03:23:19.171000Z, 1533.61 2012-04-28T03:23:19.280000Z, 1533.61 2012-04-28T03:23:19.374000Z, 1533.61 2012-04-28T03:23:19.468000Z, 1533.61 2012-04-28T03:23:19.577000Z, 1533.61 2012-04-28T03:23:19.671000Z, 1533.61 2012-04-28T03:23:19.780000Z, 1533.61 2012-04-28T03:23:19.874000Z, 1533.61 2012-04-28T03:23:19.968000Z, 1533.61 2012-04-28T03:23:20.077000Z, 1533.61 2012-04-28T03:23:20.171000Z, 1533.61 2012-04-28T03:23:20.280000Z, 1533.61 2012-04-28T03:23:20.374000Z, 1533.61 2012-04-28T03:23:20.468000Z, 1533.61 2012-04-28T03:23:20.577000Z, 1533.61 2012-04-28T03:23:20.671000Z, 1533.61 2012-04-28T03:23:20.780000Z, 1533.61 2012-04-28T03:23:20.874000Z, 1533.61 2012-04-28T03:23:20.968000Z, 1533.61 2012-04-28T03:23:21.077000Z, 1533.61 2012-04-28T03:23:21.171000Z, 1533.61 2012-04-28T03:23:21.280000Z, 1533.61 2012-04-28T03:23:21.374000Z, 1533.61 2012-04-28T03:23:21.468000Z, 1533.61 2012-04-28T03:23:21.577000Z, 1533.61 2012-04-28T03:23:21.671000Z, 1533.60 2012-04-28T03:23:21.780000Z, 1533.60 2012-04-28T03:23:21.874000Z, 1533.60 2012-04-28T03:23:21.968000Z, 1533.60 2012-04-28T03:23:22.077000Z, 1533.60 2012-04-28T03:23:22.171000Z, 1533.60 2012-04-28T03:23:22.280000Z, 1533.60 2012-04-28T03:23:22.374000Z, 1533.60 2012-04-28T03:23:22.468000Z, 1533.60 2012-04-28T03:23:22.577000Z, 1533.60 2012-04-28T03:23:22.671000Z, 1533.60 2012-04-28T03:23:22.780000Z, 1533.60 2012-04-28T03:23:22.874000Z, 1533.60 2012-04-28T03:23:22.968000Z, 1533.60 2012-04-28T03:23:23.077000Z, 1533.59 2012-04-28T03:23:23.171000Z, 1533.59 2012-04-28T03:23:23.280000Z, 1533.59 2012-04-28T03:23:23.374000Z, 1533.59 2012-04-28T03:23:23.468000Z, 1533.59 2012-04-28T03:23:23.577000Z, 1533.59 2012-04-28T03:23:23.671000Z, 1533.59 2012-04-28T03:23:23.780000Z, 1533.59 2012-04-28T03:23:23.874000Z, 1533.59 2012-04-28T03:23:23.968000Z, 1533.59 2012-04-28T03:23:24.077000Z, 1533.59 2012-04-28T03:23:24.171000Z, 1533.59 2012-04-28T03:23:24.280000Z, 1533.59 2012-04-28T03:23:24.374000Z, 1533.59 2012-04-28T03:23:24.468000Z, 1533.60 2012-04-28T03:23:24.577000Z, 1533.60 2012-04-28T03:23:24.671000Z, 1533.60 2012-04-28T03:23:24.780000Z, 1533.60 2012-04-28T03:23:24.874000Z, 1533.60 2012-04-28T03:23:24.968000Z, 1533.60 2012-04-28T03:23:25.077000Z, 1533.60 2012-04-28T03:23:25.171000Z, 1533.60 2012-04-28T03:23:25.281000Z, 1533.60 2012-04-28T03:23:25.374000Z, 1533.60 2012-04-28T03:23:25.468000Z, 1533.60 2012-04-28T03:23:25.577000Z, 1533.60 2012-04-28T03:23:25.671000Z, 1533.60 2012-04-28T03:23:25.781000Z, 1533.60 2012-04-28T03:23:25.874000Z, 1533.60 2012-04-28T03:23:25.968000Z, 1533.60 2012-04-28T03:23:26.077000Z, 1533.60 2012-04-28T03:23:26.171000Z, 1533.60 2012-04-28T03:23:26.281000Z, 1533.60 2012-04-28T03:23:26.374000Z, 1533.60 2012-04-28T03:23:26.468000Z, 1533.60 2012-04-28T03:23:26.577000Z, 1533.60 2012-04-28T03:23:26.671000Z, 1533.60 2012-04-28T03:23:26.781000Z, 1533.60 2012-04-28T03:23:26.874000Z, 1533.60 2012-04-28T03:23:26.968000Z, 1533.60 2012-04-28T03:23:27.077000Z, 1533.60 2012-04-28T03:23:27.171000Z, 1533.60 2012-04-28T03:23:27.281000Z, 1533.60 2012-04-28T03:23:27.374000Z, 1533.60 2012-04-28T03:23:27.468000Z, 1533.60 2012-04-28T03:23:27.577000Z, 1533.60 2012-04-28T03:23:27.671000Z, 1533.60 2012-04-28T03:23:27.781000Z, 1533.60 2012-04-28T03:23:27.874000Z, 1533.60 2012-04-28T03:23:27.968000Z, 1533.60 2012-04-28T03:23:28.077000Z, 1533.60 2012-04-28T03:23:28.171000Z, 1533.60 2012-04-28T03:23:28.281000Z, 1533.60 2012-04-28T03:23:28.374000Z, 1533.60 2012-04-28T03:23:28.468000Z, 1533.60 2012-04-28T03:23:28.577000Z, 1533.61 2012-04-28T03:23:28.671000Z, 1533.60 2012-04-28T03:23:28.765000Z, 1533.60 2012-04-28T03:23:28.874000Z, 1533.61 2012-04-28T03:23:28.968000Z, 1533.61 2012-04-28T03:23:29.062000Z, 1533.61 2012-04-28T03:23:29.171000Z, 1533.61 2012-04-28T03:23:29.265000Z, 1533.61 2012-04-28T03:23:29.374000Z, 1533.61 2012-04-28T03:23:29.468000Z, 1533.61 2012-04-28T03:23:29.577000Z, 1533.61 2012-04-28T03:23:29.671000Z, 1533.61 2012-04-28T03:23:29.765000Z, 1533.61 2012-04-28T03:23:29.874000Z, 1533.61 2012-04-28T03:23:29.968000Z, 1533.61 2012-04-28T03:23:30.077000Z, 1533.61 2012-04-28T03:23:30.171000Z, 1533.61 2012-04-28T03:23:30.265000Z, 1533.61 2012-04-28T03:23:30.374000Z, 1533.61 2012-04-28T03:23:30.468000Z, 1533.61 2012-04-28T03:23:30.577000Z, 1533.61 2012-04-28T03:23:30.671000Z, 1533.61 2012-04-28T03:23:30.765000Z, 1533.61 2012-04-28T03:23:30.874000Z, 1533.61 2012-04-28T03:23:30.968000Z, 1533.61 2012-04-28T03:23:31.077000Z, 1533.61 2012-04-28T03:23:31.171000Z, 1533.61 2012-04-28T03:23:31.265000Z, 1533.61 2012-04-28T03:23:31.374000Z, 1533.61 2012-04-28T03:23:31.468000Z, 1533.61 2012-04-28T03:23:31.577000Z, 1533.61 2012-04-28T03:23:31.671000Z, 1533.61 2012-04-28T03:23:31.765000Z, 1533.61 2012-04-28T03:23:31.874000Z, 1533.61 2012-04-28T03:23:31.968000Z, 1533.61 2012-04-28T03:23:32.077000Z, 1533.61 2012-04-28T03:23:32.171000Z, 1533.61 2012-04-28T03:23:32.265000Z, 1533.61 2012-04-28T03:23:32.374000Z, 1533.61 2012-04-28T03:23:32.468000Z, 1533.61 2012-04-28T03:23:32.577000Z, 1533.61 2012-04-28T03:23:32.671000Z, 1533.61 2012-04-28T03:23:32.765000Z, 1533.61 2012-04-28T03:23:32.874000Z, 1533.61 2012-04-28T03:23:32.968000Z, 1533.61 2012-04-28T03:23:33.077000Z, 1533.61 2012-04-28T03:23:33.171000Z, 1533.61 2012-04-28T03:23:33.265000Z, 1533.61 2012-04-28T03:23:33.374000Z, 1533.61 2012-04-28T03:23:33.468000Z, 1533.61 2012-04-28T03:23:33.577000Z, 1533.61 2012-04-28T03:23:33.671000Z, 1533.61 2012-04-28T03:23:33.765000Z, 1533.61 2012-04-28T03:23:33.874000Z, 1533.60 2012-04-28T03:23:33.968000Z, 1533.60 2012-04-28T03:23:34.077000Z, 1533.60 2012-04-28T03:23:34.171000Z, 1533.60 2012-04-28T03:23:34.265000Z, 1533.60 2012-04-28T03:23:34.374000Z, 1533.60 2012-04-28T03:23:34.468000Z, 1533.60 2012-04-28T03:23:34.577000Z, 1533.60 2012-04-28T03:23:34.671000Z, 1533.60 2012-04-28T03:23:34.765000Z, 1533.60 2012-04-28T03:23:34.874000Z, 1533.60 2012-04-28T03:23:34.968000Z, 1533.60 2012-04-28T03:23:35.078000Z, 1533.60 2012-04-28T03:23:35.171000Z, 1533.60 2012-04-28T03:23:35.281000Z, 1533.60 2012-04-28T03:23:35.374000Z, 1533.60 2012-04-28T03:23:35.468000Z, 1533.60 2012-04-28T03:23:35.578000Z, 1533.60 2012-04-28T03:23:35.671000Z, 1533.60 2012-04-28T03:23:35.765000Z, 1533.60 2012-04-28T03:23:35.874000Z, 1533.60 2012-04-28T03:23:35.968000Z, 1533.60 2012-04-28T03:23:36.078000Z, 1533.60 2012-04-28T03:23:36.171000Z, 1533.60 2012-04-28T03:23:36.281000Z, 1533.60 2012-04-28T03:23:36.374000Z, 1533.60 2012-04-28T03:23:36.468000Z, 1533.60 2012-04-28T03:23:36.578000Z, 1533.60 2012-04-28T03:23:36.671000Z, 1533.60 2012-04-28T03:23:36.781000Z, 1533.60 2012-04-28T03:23:36.874000Z, 1533.60 2012-04-28T03:23:36.968000Z, 1533.60 2012-04-28T03:23:37.078000Z, 1533.60 2012-04-28T03:23:37.171000Z, 1533.60 2012-04-28T03:23:37.265000Z, 1533.60 2012-04-28T03:23:37.374000Z, 1533.60 2012-04-28T03:23:37.468000Z, 1533.60 2012-04-28T03:23:37.578000Z, 1533.60 2012-04-28T03:23:37.671000Z, 1533.60 2012-04-28T03:23:37.765000Z, 1533.60 2012-04-28T03:23:37.874000Z, 1533.60 2012-04-28T03:23:37.968000Z, 1533.60 2012-04-28T03:23:38.078000Z, 1533.60 2012-04-28T03:23:38.171000Z, 1533.60 2012-04-28T03:23:38.265000Z, 1533.60 2012-04-28T03:23:38.374000Z, 1533.60 2012-04-28T03:23:38.468000Z, 1533.60 2012-04-28T03:23:38.578000Z, 1533.60 2012-04-28T03:23:38.671000Z, 1533.60 2012-04-28T03:23:38.765000Z, 1533.60 2012-04-28T03:23:38.874000Z, 1533.60 2012-04-28T03:23:38.968000Z, 1533.60 2012-04-28T03:23:39.078000Z, 1533.60 2012-04-28T03:23:39.171000Z, 1533.60 2012-04-28T03:23:39.265000Z, 1533.60 2012-04-28T03:23:39.374000Z, 1533.60 2012-04-28T03:23:39.468000Z, 1533.60 2012-04-28T03:23:39.578000Z, 1533.60 2012-04-28T03:23:39.671000Z, 1533.60 2012-04-28T03:23:39.765000Z, 1533.60 2012-04-28T03:23:39.874000Z, 1533.60 2012-04-28T03:23:39.968000Z, 1533.60 2012-04-28T03:23:40.078000Z, 1533.60 2012-04-28T03:23:40.171000Z, 1533.60 2012-04-28T03:23:40.281000Z, 1533.60 2012-04-28T03:23:40.374000Z, 1533.60 2012-04-28T03:23:40.468000Z, 1533.60 2012-04-28T03:23:40.578000Z, 1533.60 2012-04-28T03:23:40.671000Z, 1533.60 2012-04-28T03:23:40.765000Z, 1533.60 2012-04-28T03:23:40.874000Z, 1533.60 2012-04-28T03:23:40.968000Z, 1533.60 2012-04-28T03:23:41.078000Z, 1533.60 2012-04-28T03:23:41.171000Z, 1533.60 2012-04-28T03:23:41.281000Z, 1533.60 2012-04-28T03:23:41.374000Z, 1533.60 2012-04-28T03:23:41.468000Z, 1533.60 2012-04-28T03:23:41.578000Z, 1533.61 2012-04-28T03:23:41.671000Z, 1533.61 2012-04-28T03:23:41.781000Z, 1533.61 2012-04-28T03:23:41.874000Z, 1533.61 2012-04-28T03:23:41.968000Z, 1533.60 2012-04-28T03:23:42.078000Z, 1533.60 2012-04-28T03:23:42.171000Z, 1533.60 2012-04-28T03:23:42.281000Z, 1533.60 2012-04-28T03:23:42.374000Z, 1533.60 2012-04-28T03:23:42.468000Z, 1533.60 2012-04-28T03:23:42.578000Z, 1533.60 2012-04-28T03:23:42.671000Z, 1533.60 2012-04-28T03:23:42.781000Z, 1533.60 2012-04-28T03:23:42.874000Z, 1533.60 2012-04-28T03:23:42.968000Z, 1533.60 2012-04-28T03:23:43.078000Z, 1533.60 2012-04-28T03:23:43.171000Z, 1533.60 2012-04-28T03:23:43.281000Z, 1533.60 2012-04-28T03:23:43.374000Z, 1533.60 2012-04-28T03:23:43.468000Z, 1533.60 2012-04-28T03:23:43.578000Z, 1533.60 2012-04-28T03:23:43.671000Z, 1533.60 2012-04-28T03:23:43.781000Z, 1533.60 2012-04-28T03:23:43.874000Z, 1533.60 2012-04-28T03:23:43.968000Z, 1533.60 2012-04-28T03:23:44.078000Z, 1533.60 2012-04-28T03:23:44.171000Z, 1533.60 2012-04-28T03:23:44.281000Z, 1533.60 2012-04-28T03:23:44.374000Z, 1533.60 2012-04-28T03:23:44.468000Z, 1533.60 2012-04-28T03:23:44.578000Z, 1533.60 2012-04-28T03:23:44.671000Z, 1533.60 2012-04-28T03:23:44.781000Z, 1533.60 2012-04-28T03:23:44.875000Z, 1533.60 2012-04-28T03:23:44.968000Z, 1533.60 2012-04-28T03:23:45.078000Z, 1533.60 2012-04-28T03:23:45.171000Z, 1533.60 2012-04-28T03:23:45.265000Z, 1533.60 2012-04-28T03:23:45.375000Z, 1533.60 2012-04-28T03:23:45.468000Z, 1533.60 2012-04-28T03:23:45.578000Z, 1533.60 2012-04-28T03:23:45.671000Z, 1533.60 2012-04-28T03:23:45.781000Z, 1533.60 2012-04-28T03:23:45.875000Z, 1533.60 2012-04-28T03:23:45.968000Z, 1533.60 2012-04-28T03:23:46.078000Z, 1533.60 2012-04-28T03:23:46.171000Z, 1533.60 2012-04-28T03:23:46.281000Z, 1533.60 2012-04-28T03:23:46.375000Z, 1533.60 2012-04-28T03:23:46.468000Z, 1533.60 2012-04-28T03:23:46.578000Z, 1533.60 2012-04-28T03:23:46.671000Z, 1533.60 2012-04-28T03:23:46.765000Z, 1533.60 2012-04-28T03:23:46.875000Z, 1533.60 2012-04-28T03:23:46.968000Z, 1533.60 2012-04-28T03:23:47.078000Z, 1533.60 2012-04-28T03:23:47.171000Z, 1533.60 2012-04-28T03:23:47.281000Z, 1533.60 2012-04-28T03:23:47.375000Z, 1533.60 2012-04-28T03:23:47.531000Z, 1533.60 2012-04-28T03:23:47.578000Z, 1533.60 2012-04-28T03:23:47.671000Z, 1533.60 2012-04-28T03:23:47.781000Z, 1533.60 2012-04-28T03:23:47.875000Z, 1533.60 2012-04-28T03:23:47.968000Z, 1533.60 2012-04-28T03:23:48.078000Z, 1533.60 2012-04-28T03:23:48.171000Z, 1533.60 2012-04-28T03:23:48.281000Z, 1533.60 2012-04-28T03:23:48.375000Z, 1533.60 2012-04-28T03:23:48.468000Z, 1533.60 2012-04-28T03:23:48.578000Z, 1533.60 2012-04-28T03:23:48.671000Z, 1533.60 2012-04-28T03:23:48.781000Z, 1533.60 2012-04-28T03:23:48.875000Z, 1533.60 2012-04-28T03:23:48.968000Z, 1533.61 2012-04-28T03:23:49.078000Z, 1533.61 2012-04-28T03:23:49.171000Z, 1533.61 2012-04-28T03:23:49.281000Z, 1533.61 2012-04-28T03:23:49.375000Z, 1533.61 2012-04-28T03:23:49.468000Z, 1533.61 2012-04-28T03:23:49.578000Z, 1533.61 2012-04-28T03:23:49.671000Z, 1533.61 2012-04-28T03:23:49.781000Z, 1533.61 2012-04-28T03:23:49.875000Z, 1533.61 2012-04-28T03:23:49.968000Z, 1533.61 2012-04-28T03:23:50.078000Z, 1533.61 2012-04-28T03:23:50.171000Z, 1533.61 2012-04-28T03:23:50.281000Z, 1533.60 2012-04-28T03:23:50.375000Z, 1533.60 2012-04-28T03:23:50.468000Z, 1533.60 2012-04-28T03:23:50.578000Z, 1533.60 2012-04-28T03:23:50.671000Z, 1533.60 2012-04-28T03:23:50.765000Z, 1533.60 2012-04-28T03:23:50.875000Z, 1533.60 2012-04-28T03:23:50.968000Z, 1533.60 2012-04-28T03:23:51.078000Z, 1533.60 2012-04-28T03:23:51.171000Z, 1533.60 2012-04-28T03:23:51.265000Z, 1533.60 2012-04-28T03:23:51.375000Z, 1533.60 2012-04-28T03:23:51.468000Z, 1533.60 2012-04-28T03:23:51.578000Z, 1533.60 2012-04-28T03:23:51.671000Z, 1533.60 2012-04-28T03:23:51.765000Z, 1533.60 2012-04-28T03:23:51.875000Z, 1533.60 2012-04-28T03:23:51.968000Z, 1533.60 2012-04-28T03:23:52.078000Z, 1533.60 2012-04-28T03:23:52.171000Z, 1533.60 2012-04-28T03:23:52.265000Z, 1533.60 2012-04-28T03:23:52.375000Z, 1533.60 2012-04-28T03:23:52.468000Z, 1533.60 2012-04-28T03:23:52.578000Z, 1533.60 2012-04-28T03:23:52.671000Z, 1533.60 2012-04-28T03:23:52.765000Z, 1533.60 2012-04-28T03:23:52.875000Z, 1533.60 2012-04-28T03:23:52.968000Z, 1533.60 2012-04-28T03:23:53.078000Z, 1533.60 2012-04-28T03:23:53.171000Z, 1533.60 2012-04-28T03:23:53.265000Z, 1533.60 2012-04-28T03:23:53.375000Z, 1533.60 2012-04-28T03:23:53.468000Z, 1533.60 2012-04-28T03:23:53.578000Z, 1533.60 2012-04-28T03:23:53.671000Z, 1533.60 2012-04-28T03:23:53.765000Z, 1533.60 2012-04-28T03:23:53.875000Z, 1533.60 2012-04-28T03:23:53.968000Z, 1533.60 2012-04-28T03:23:54.078000Z, 1533.59 2012-04-28T03:23:54.171000Z, 1533.59 2012-04-28T03:23:54.265000Z, 1533.59 2012-04-28T03:23:54.375000Z, 1533.59 2012-04-28T03:23:54.468000Z, 1533.59 2012-04-28T03:23:54.578000Z, 1533.59 2012-04-28T03:23:54.672000Z, 1533.59 2012-04-28T03:23:54.765000Z, 1533.59 2012-04-28T03:23:54.875000Z, 1533.59 2012-04-28T03:23:54.968000Z, 1533.59 2012-04-28T03:23:55.078000Z, 1533.59 2012-04-28T03:23:55.172000Z, 1533.59 2012-04-28T03:23:55.265000Z, 1533.59 2012-04-28T03:23:55.375000Z, 1533.59 2012-04-28T03:23:55.468000Z, 1533.59 2012-04-28T03:23:55.578000Z, 1533.59 2012-04-28T03:23:55.672000Z, 1533.59 2012-04-28T03:23:55.765000Z, 1533.59 2012-04-28T03:23:55.875000Z, 1533.59 2012-04-28T03:23:55.968000Z, 1533.59 2012-04-28T03:23:56.078000Z, 1533.59 2012-04-28T03:23:56.172000Z, 1533.59 2012-04-28T03:23:56.265000Z, 1533.59 2012-04-28T03:23:56.375000Z, 1533.59 2012-04-28T03:23:56.484000Z, 1533.59 2012-04-28T03:23:56.578000Z, 1533.59 2012-04-28T03:23:56.672000Z, 1533.59 2012-04-28T03:23:56.765000Z, 1533.59 2012-04-28T03:23:56.875000Z, 1533.60 2012-04-28T03:23:56.968000Z, 1533.60 2012-04-28T03:23:57.078000Z, 1533.60 2012-04-28T03:23:57.172000Z, 1533.60 2012-04-28T03:23:57.265000Z, 1533.60 2012-04-28T03:23:57.375000Z, 1533.60 2012-04-28T03:23:57.468000Z, 1533.60 2012-04-28T03:23:57.578000Z, 1533.60 2012-04-28T03:23:57.672000Z, 1533.60 2012-04-28T03:23:57.765000Z, 1533.60 2012-04-28T03:23:57.875000Z, 1533.60 2012-04-28T03:23:57.968000Z, 1533.60 2012-04-28T03:23:58.078000Z, 1533.60 2012-04-28T03:23:58.172000Z, 1533.60 2012-04-28T03:23:58.265000Z, 1533.60 2012-04-28T03:23:58.375000Z, 1533.60 2012-04-28T03:23:58.468000Z, 1533.60 2012-04-28T03:23:58.578000Z, 1533.60 2012-04-28T03:23:58.672000Z, 1533.60 2012-04-28T03:23:58.765000Z, 1533.60 2012-04-28T03:23:58.875000Z, 1533.60 2012-04-28T03:23:58.968000Z, 1533.60 2012-04-28T03:23:59.078000Z, 1533.60 2012-04-28T03:23:59.172000Z, 1533.60 2012-04-28T03:23:59.265000Z, 1533.60 2012-04-28T03:23:59.375000Z, 1533.60 2012-04-28T03:23:59.468000Z, 1533.60 2012-04-28T03:23:59.578000Z, 1533.60 2012-04-28T03:23:59.672000Z, 1533.60 2012-04-28T03:23:59.765000Z, 1533.60 2012-04-28T03:23:59.875000Z, 1533.60 2012-04-28T03:23:59.968000Z, 1533.60 2012-04-28T03:24:00.078000Z, 1533.60 2012-04-28T03:24:00.172000Z, 1533.60 2012-04-28T03:24:00.265000Z, 1533.60 2012-04-28T03:24:00.375000Z, 1533.60 2012-04-28T03:24:00.468000Z, 1533.60 2012-04-28T03:24:00.578000Z, 1533.60 2012-04-28T03:24:00.672000Z, 1533.60 2012-04-28T03:24:00.765000Z, 1533.60 2012-04-28T03:24:00.875000Z, 1533.60 2012-04-28T03:24:00.968000Z, 1533.60 2012-04-28T03:24:01.078000Z, 1533.60 2012-04-28T03:24:01.172000Z, 1533.60 2012-04-28T03:24:01.281000Z, 1533.60 2012-04-28T03:24:01.375000Z, 1533.60 2012-04-28T03:24:01.468000Z, 1533.60 2012-04-28T03:24:01.578000Z, 1533.60 2012-04-28T03:24:01.672000Z, 1533.60 2012-04-28T03:24:01.781000Z, 1533.60 2012-04-28T03:24:01.875000Z, 1533.60 2012-04-28T03:24:01.968000Z, 1533.60 2012-04-28T03:24:02.078000Z, 1533.60 2012-04-28T03:24:02.172000Z, 1533.60 2012-04-28T03:24:02.281000Z, 1533.60 2012-04-28T03:24:02.375000Z, 1533.60 2012-04-28T03:24:02.468000Z, 1533.60 2012-04-28T03:24:02.578000Z, 1533.60 2012-04-28T03:24:02.672000Z, 1533.60 2012-04-28T03:24:02.765000Z, 1533.60 2012-04-28T03:24:02.875000Z, 1533.60 2012-04-28T03:24:02.968000Z, 1533.60 2012-04-28T03:24:03.078000Z, 1533.60 2012-04-28T03:24:03.172000Z, 1533.60 2012-04-28T03:24:03.281000Z, 1533.60 2012-04-28T03:24:03.375000Z, 1533.60 2012-04-28T03:24:03.468000Z, 1533.60 2012-04-28T03:24:03.578000Z, 1533.60 2012-04-28T03:24:03.672000Z, 1533.60 2012-04-28T03:24:03.765000Z, 1533.60 2012-04-28T03:24:03.875000Z, 1533.60 2012-04-28T03:24:03.968000Z, 1533.60 2012-04-28T03:24:04.078000Z, 1533.60 2012-04-28T03:24:04.172000Z, 1533.60 2012-04-28T03:24:04.281000Z, 1533.59 2012-04-28T03:24:04.375000Z, 1533.60 2012-04-28T03:24:04.469000Z, 1533.60 2012-04-28T03:24:04.578000Z, 1533.60 2012-04-28T03:24:04.672000Z, 1533.60 2012-04-28T03:24:04.765000Z, 1533.60 2012-04-28T03:24:04.875000Z, 1533.60 2012-04-28T03:24:04.969000Z, 1533.60 2012-04-28T03:24:05.078000Z, 1533.60 2012-04-28T03:24:05.172000Z, 1533.60 2012-04-28T03:24:05.281000Z, 1533.60 2012-04-28T03:24:05.375000Z, 1533.60 2012-04-28T03:24:05.469000Z, 1533.60 2012-04-28T03:24:05.578000Z, 1533.60 2012-04-28T03:24:05.672000Z, 1533.60 2012-04-28T03:24:05.781000Z, 1533.60 2012-04-28T03:24:05.875000Z, 1533.60 2012-04-28T03:24:05.969000Z, 1533.60 2012-04-28T03:24:06.078000Z, 1533.60 2012-04-28T03:24:06.172000Z, 1533.60 2012-04-28T03:24:06.281000Z, 1533.60 2012-04-28T03:24:06.375000Z, 1533.60 2012-04-28T03:24:06.469000Z, 1533.60 2012-04-28T03:24:06.578000Z, 1533.60 2012-04-28T03:24:06.672000Z, 1533.60 2012-04-28T03:24:06.781000Z, 1533.60 2012-04-28T03:24:06.875000Z, 1533.60 2012-04-28T03:24:06.969000Z, 1533.60 2012-04-28T03:24:07.078000Z, 1533.60 2012-04-28T03:24:07.172000Z, 1533.60 2012-04-28T03:24:07.281000Z, 1533.60 2012-04-28T03:24:07.375000Z, 1533.60 2012-04-28T03:24:07.469000Z, 1533.60 2012-04-28T03:24:07.578000Z, 1533.60 2012-04-28T03:24:07.672000Z, 1533.60 2012-04-28T03:24:07.781000Z, 1533.60 2012-04-28T03:24:07.875000Z, 1533.60 2012-04-28T03:24:07.969000Z, 1533.60 2012-04-28T03:24:08.078000Z, 1533.60 2012-04-28T03:24:08.172000Z, 1533.60 2012-04-28T03:24:08.281000Z, 1533.60 2012-04-28T03:24:08.375000Z, 1533.60 2012-04-28T03:24:08.469000Z, 1533.60 2012-04-28T03:24:08.578000Z, 1533.60 2012-04-28T03:24:08.672000Z, 1533.60 2012-04-28T03:24:08.781000Z, 1533.59 2012-04-28T03:24:08.875000Z, 1533.59 2012-04-28T03:24:08.969000Z, 1533.60 2012-04-28T03:24:09.078000Z, 1533.60 2012-04-28T03:24:09.172000Z, 1533.60 2012-04-28T03:24:09.281000Z, 1533.60 2012-04-28T03:24:09.375000Z, 1533.60 2012-04-28T03:24:09.469000Z, 1533.60 2012-04-28T03:24:09.578000Z, 1533.60 2012-04-28T03:24:09.672000Z, 1533.60 2012-04-28T03:24:09.781000Z, 1533.60 2012-04-28T03:24:09.875000Z, 1533.60 2012-04-28T03:24:09.969000Z, 1533.60 2012-04-28T03:24:10.078000Z, 1533.60 2012-04-28T03:24:10.172000Z, 1533.60 2012-04-28T03:24:10.281000Z, 1533.60 2012-04-28T03:24:10.375000Z, 1533.60 2012-04-28T03:24:10.469000Z, 1533.60 2012-04-28T03:24:10.578000Z, 1533.60 2012-04-28T03:24:10.672000Z, 1533.60 2012-04-28T03:24:10.781000Z, 1533.60 2012-04-28T03:24:10.875000Z, 1533.60 2012-04-28T03:24:10.969000Z, 1533.60 2012-04-28T03:24:11.078000Z, 1533.60 2012-04-28T03:24:11.172000Z, 1533.60 2012-04-28T03:24:11.281000Z, 1533.60 2012-04-28T03:24:11.375000Z, 1533.60 2012-04-28T03:24:11.469000Z, 1533.60 2012-04-28T03:24:11.578000Z, 1533.59 2012-04-28T03:24:11.672000Z, 1533.59 2012-04-28T03:24:11.765000Z, 1533.59 2012-04-28T03:24:11.875000Z, 1533.59 2012-04-28T03:24:11.969000Z, 1533.59 2012-04-28T03:24:12.078000Z, 1533.59 2012-04-28T03:24:12.172000Z, 1533.59 2012-04-28T03:24:12.281000Z, 1533.59 2012-04-28T03:24:12.359000Z, 1533.59 2012-04-28T03:24:12.469000Z, 1533.59 2012-04-28T03:24:12.578000Z, 1533.59 2012-04-28T03:24:12.672000Z, 1533.59 2012-04-28T03:24:12.781000Z, 1533.59 2012-04-28T03:24:12.875000Z, 1533.59 2012-04-28T03:24:12.969000Z, 1533.59 2012-04-28T03:24:13.062000Z, 1533.59 2012-04-28T03:24:13.172000Z, 1533.59 2012-04-28T03:24:13.281000Z, 1533.59 2012-04-28T03:24:13.375000Z, 1533.59 2012-04-28T03:24:13.469000Z, 1533.59 2012-04-28T03:24:13.578000Z, 1533.59 2012-04-28T03:24:13.672000Z, 1533.59 2012-04-28T03:24:13.765000Z, 1533.59 2012-04-28T03:24:13.875000Z, 1533.59 2012-04-28T03:24:13.969000Z, 1533.59 2012-04-28T03:24:14.078000Z, 1533.59 2012-04-28T03:24:14.172000Z, 1533.59 2012-04-28T03:24:14.266000Z, 1533.59 2012-04-28T03:24:14.375000Z, 1533.59 2012-04-28T03:24:14.469000Z, 1533.59 2012-04-28T03:24:14.578000Z, 1533.59 2012-04-28T03:24:14.672000Z, 1533.59 2012-04-28T03:24:14.766000Z, 1533.59 2012-04-28T03:24:14.875000Z, 1533.59 2012-04-28T03:24:14.969000Z, 1533.59 2012-04-28T03:24:15.078000Z, 1533.59 2012-04-28T03:24:15.172000Z, 1533.59 2012-04-28T03:24:15.266000Z, 1533.59 2012-04-28T03:24:15.375000Z, 1533.59 2012-04-28T03:24:15.469000Z, 1533.59 2012-04-28T03:24:15.578000Z, 1533.59 2012-04-28T03:24:15.672000Z, 1533.59 2012-04-28T03:24:15.766000Z, 1533.59 2012-04-28T03:24:15.875000Z, 1533.59 2012-04-28T03:24:15.969000Z, 1533.59 2012-04-28T03:24:16.078000Z, 1533.59 2012-04-28T03:24:16.172000Z, 1533.59 2012-04-28T03:24:16.266000Z, 1533.59 2012-04-28T03:24:16.375000Z, 1533.59 2012-04-28T03:24:16.469000Z, 1533.59 2012-04-28T03:24:16.578000Z, 1533.59 2012-04-28T03:24:16.672000Z, 1533.59 2012-04-28T03:24:16.766000Z, 1533.59 2012-04-28T03:24:16.875000Z, 1533.59 2012-04-28T03:24:16.969000Z, 1533.59 2012-04-28T03:24:17.078000Z, 1533.59 2012-04-28T03:24:17.172000Z, 1533.59 2012-04-28T03:24:17.266000Z, 1533.59 2012-04-28T03:24:17.375000Z, 1533.59 2012-04-28T03:24:17.469000Z, 1533.59 2012-04-28T03:24:17.578000Z, 1533.59 2012-04-28T03:24:17.672000Z, 1533.59 2012-04-28T03:24:17.766000Z, 1533.59 2012-04-28T03:24:17.875000Z, 1533.59 2012-04-28T03:24:17.969000Z, 1533.59 2012-04-28T03:24:18.078000Z, 1533.59 2012-04-28T03:24:18.172000Z, 1533.59 2012-04-28T03:24:18.266000Z, 1533.59 2012-04-28T03:24:18.375000Z, 1533.59 2012-04-28T03:24:18.469000Z, 1533.59 2012-04-28T03:24:18.578000Z, 1533.59 2012-04-28T03:24:18.672000Z, 1533.59 2012-04-28T03:24:18.766000Z, 1533.59 2012-04-28T03:24:18.875000Z, 1533.59 2012-04-28T03:24:18.969000Z, 1533.59 2012-04-28T03:24:19.078000Z, 1533.59 2012-04-28T03:24:19.172000Z, 1533.59 2012-04-28T03:24:19.266000Z, 1533.59 2012-04-28T03:24:19.375000Z, 1533.59 2012-04-28T03:24:19.469000Z, 1533.59 2012-04-28T03:24:19.578000Z, 1533.59 2012-04-28T03:24:19.672000Z, 1533.59 2012-04-28T03:24:19.766000Z, 1533.59 2012-04-28T03:24:19.875000Z, 1533.59 2012-04-28T03:24:19.969000Z, 1533.59 2012-04-28T03:24:20.062000Z, 1533.59 2012-04-28T03:24:20.172000Z, 1533.59 2012-04-28T03:24:20.266000Z, 1533.59 2012-04-28T03:24:20.375000Z, 1533.59 2012-04-28T03:24:20.469000Z, 1533.59 2012-04-28T03:24:20.578000Z, 1533.59 2012-04-28T03:24:20.672000Z, 1533.59 2012-04-28T03:24:20.766000Z, 1533.59 2012-04-28T03:24:20.875000Z, 1533.59 2012-04-28T03:24:20.969000Z, 1533.59 2012-04-28T03:24:21.078000Z, 1533.59 2012-04-28T03:24:21.172000Z, 1533.59 2012-04-28T03:24:21.266000Z, 1533.59 2012-04-28T03:24:21.375000Z, 1533.59 2012-04-28T03:24:21.469000Z, 1533.59 2012-04-28T03:24:21.562000Z, 1533.59 2012-04-28T03:24:21.672000Z, 1533.59 2012-04-28T03:24:21.766000Z, 1533.59 2012-04-28T03:24:21.875000Z, 1533.59 2012-04-28T03:24:21.969000Z, 1533.59 2012-04-28T03:24:22.078000Z, 1533.59 2012-04-28T03:24:22.172000Z, 1533.59 2012-04-28T03:24:22.266000Z, 1533.59 2012-04-28T03:24:22.375000Z, 1533.59 2012-04-28T03:24:22.469000Z, 1533.59 2012-04-28T03:24:22.578000Z, 1533.59 2012-04-28T03:24:22.672000Z, 1533.59 2012-04-28T03:24:22.766000Z, 1533.59 2012-04-28T03:24:22.875000Z, 1533.59 2012-04-28T03:24:22.969000Z, 1533.59 2012-04-28T03:24:23.078000Z, 1533.60 2012-04-28T03:24:23.172000Z, 1533.59 2012-04-28T03:24:23.266000Z, 1533.59 2012-04-28T03:24:23.375000Z, 1533.59 2012-04-28T03:24:23.469000Z, 1533.59 2012-04-28T03:24:23.578000Z, 1533.59 2012-04-28T03:24:23.672000Z, 1533.59 2012-04-28T03:24:23.766000Z, 1533.59 2012-04-28T03:24:23.875000Z, 1533.59 2012-04-28T03:24:23.969000Z, 1533.59 2012-04-28T03:24:24.078000Z, 1533.59 2012-04-28T03:24:24.172000Z, 1533.59 2012-04-28T03:24:24.266000Z, 1533.59 2012-04-28T03:24:24.375000Z, 1533.59 2012-04-28T03:24:24.469000Z, 1533.59 2012-04-28T03:24:24.578000Z, 1533.59 2012-04-28T03:24:24.672000Z, 1533.59 2012-04-28T03:24:24.766000Z, 1533.59 2012-04-28T03:24:24.875000Z, 1533.59 2012-04-28T03:24:24.969000Z, 1533.59 2012-04-28T03:24:25.078000Z, 1533.59 2012-04-28T03:24:25.172000Z, 1533.59 2012-04-28T03:24:25.266000Z, 1533.59 2012-04-28T03:24:25.375000Z, 1533.59 2012-04-28T03:24:25.469000Z, 1533.59 2012-04-28T03:24:25.578000Z, 1533.59 2012-04-28T03:24:25.672000Z, 1533.59 2012-04-28T03:24:25.766000Z, 1533.59 2012-04-28T03:24:25.875000Z, 1533.59 2012-04-28T03:24:25.969000Z, 1533.59 2012-04-28T03:24:26.078000Z, 1533.59 2012-04-28T03:24:26.172000Z, 1533.59 2012-04-28T03:24:26.266000Z, 1533.59 2012-04-28T03:24:26.375000Z, 1533.59 2012-04-28T03:24:26.469000Z, 1533.59 2012-04-28T03:24:26.578000Z, 1533.59 2012-04-28T03:24:26.672000Z, 1533.59 2012-04-28T03:24:26.766000Z, 1533.59 2012-04-28T03:24:26.875000Z, 1533.59 2012-04-28T03:24:26.969000Z, 1533.59 2012-04-28T03:24:27.078000Z, 1533.59 2012-04-28T03:24:27.172000Z, 1533.58 2012-04-28T03:24:27.266000Z, 1533.58 2012-04-28T03:24:27.375000Z, 1533.58 2012-04-28T03:24:27.469000Z, 1533.58 2012-04-28T03:24:27.578000Z, 1533.58 2012-04-28T03:24:27.672000Z, 1533.58 2012-04-28T03:24:27.781000Z, 1533.58 2012-04-28T03:24:27.875000Z, 1533.58 2012-04-28T03:24:27.969000Z, 1533.58 2012-04-28T03:24:28.078000Z, 1533.58 2012-04-28T03:24:28.172000Z, 1533.58 2012-04-28T03:24:28.266000Z, 1533.58 2012-04-28T03:24:28.375000Z, 1533.58 2012-04-28T03:24:28.469000Z, 1533.58 2012-04-28T03:24:28.578000Z, 1533.58 2012-04-28T03:24:28.672000Z, 1533.58 2012-04-28T03:24:28.766000Z, 1533.58 2012-04-28T03:24:28.875000Z, 1533.58 2012-04-28T03:24:28.969000Z, 1533.58 2012-04-28T03:24:29.078000Z, 1533.58 2012-04-28T03:24:29.172000Z, 1533.58 2012-04-28T03:24:29.266000Z, 1533.58 2012-04-28T03:24:29.375000Z, 1533.58 2012-04-28T03:24:29.469000Z, 1533.58 2012-04-28T03:24:29.578000Z, 1533.58 2012-04-28T03:24:29.672000Z, 1533.58 2012-04-28T03:24:29.766000Z, 1533.58 2012-04-28T03:24:29.875000Z, 1533.59 2012-04-28T03:24:29.969000Z, 1533.59 2012-04-28T03:24:30.063000Z, 1533.59 2012-04-28T03:24:30.172000Z, 1533.59 2012-04-28T03:24:30.266000Z, 1533.59 2012-04-28T03:24:30.375000Z, 1533.59 2012-04-28T03:24:30.469000Z, 1533.59 2012-04-28T03:24:30.578000Z, 1533.59 2012-04-28T03:24:30.672000Z, 1533.59 2012-04-28T03:24:30.781000Z, 1533.59 2012-04-28T03:24:30.875000Z, 1533.59 2012-04-28T03:24:30.969000Z, 1533.59 2012-04-28T03:24:31.078000Z, 1533.59 2012-04-28T03:24:31.172000Z, 1533.59 2012-04-28T03:24:31.281000Z, 1533.59 2012-04-28T03:24:31.375000Z, 1533.59 2012-04-28T03:24:31.469000Z, 1533.59 2012-04-28T03:24:31.578000Z, 1533.59 2012-04-28T03:24:31.672000Z, 1533.59 2012-04-28T03:24:31.766000Z, 1533.59 2012-04-28T03:24:31.875000Z, 1533.59 2012-04-28T03:24:31.969000Z, 1533.59 2012-04-28T03:24:32.078000Z, 1533.59 2012-04-28T03:24:32.172000Z, 1533.59 2012-04-28T03:24:32.266000Z, 1533.59 2012-04-28T03:24:32.375000Z, 1533.59 2012-04-28T03:24:32.469000Z, 1533.59 2012-04-28T03:24:32.578000Z, 1533.59 2012-04-28T03:24:32.672000Z, 1533.59 2012-04-28T03:24:32.781000Z, 1533.59 2012-04-28T03:24:32.875000Z, 1533.59 2012-04-28T03:24:32.969000Z, 1533.59 2012-04-28T03:24:33.078000Z, 1533.59 2012-04-28T03:24:33.172000Z, 1533.59 2012-04-28T03:24:33.281000Z, 1533.59 2012-04-28T03:24:33.375000Z, 1533.59 2012-04-28T03:24:33.469000Z, 1533.59 2012-04-28T03:24:33.578000Z, 1533.59 2012-04-28T03:24:33.672000Z, 1533.59 2012-04-28T03:24:33.781000Z, 1533.59 2012-04-28T03:24:33.875000Z, 1533.59 2012-04-28T03:24:33.969000Z, 1533.59 2012-04-28T03:24:34.078000Z, 1533.59 2012-04-28T03:24:34.172000Z, 1533.59 2012-04-28T03:24:34.281000Z, 1533.59 2012-04-28T03:24:34.375000Z, 1533.58 2012-04-28T03:24:34.469000Z, 1533.58 2012-04-28T03:24:34.578000Z, 1533.58 2012-04-28T03:24:34.672000Z, 1533.58 2012-04-28T03:24:34.781000Z, 1533.58 2012-04-28T03:24:34.875000Z, 1533.58 2012-04-28T03:24:34.969000Z, 1533.58 2012-04-28T03:24:35.078000Z, 1533.58 2012-04-28T03:24:35.172000Z, 1533.58 2012-04-28T03:24:35.281000Z, 1533.58 2012-04-28T03:24:35.375000Z, 1533.58 2012-04-28T03:24:35.469000Z, 1533.58 2012-04-28T03:24:35.578000Z, 1533.58 2012-04-28T03:24:35.672000Z, 1533.58 2012-04-28T03:24:35.766000Z, 1533.58 2012-04-28T03:24:35.875000Z, 1533.58 2012-04-28T03:24:35.969000Z, 1533.58 2012-04-28T03:24:36.078000Z, 1533.58 2012-04-28T03:24:36.172000Z, 1533.58 2012-04-28T03:24:36.266000Z, 1533.58 2012-04-28T03:24:36.375000Z, 1533.58 2012-04-28T03:24:36.469000Z, 1533.58 2012-04-28T03:24:36.563000Z, 1533.58 2012-04-28T03:24:36.672000Z, 1533.58 2012-04-28T03:24:36.766000Z, 1533.58 2012-04-28T03:24:36.875000Z, 1533.58 2012-04-28T03:24:36.969000Z, 1533.58 2012-04-28T03:24:37.078000Z, 1533.57 2012-04-28T03:24:37.172000Z, 1533.57 2012-04-28T03:24:37.266000Z, 1533.58 2012-04-28T03:24:37.375000Z, 1533.58 2012-04-28T03:24:37.469000Z, 1533.58 2012-04-28T03:24:37.578000Z, 1533.58 2012-04-28T03:24:37.672000Z, 1533.58 2012-04-28T03:24:37.766000Z, 1533.58 2012-04-28T03:24:37.875000Z, 1533.58 2012-04-28T03:24:37.969000Z, 1533.58 2012-04-28T03:24:38.078000Z, 1533.58 2012-04-28T03:24:38.172000Z, 1533.58 2012-04-28T03:24:38.266000Z, 1533.58 2012-04-28T03:24:38.375000Z, 1533.58 2012-04-28T03:24:38.469000Z, 1533.58 2012-04-28T03:24:38.578000Z, 1533.58 2012-04-28T03:24:38.672000Z, 1533.58 2012-04-28T03:24:38.766000Z, 1533.58 2012-04-28T03:24:38.875000Z, 1533.58 2012-04-28T03:24:38.969000Z, 1533.58 2012-04-28T03:24:39.078000Z, 1533.58 2012-04-28T03:24:39.172000Z, 1533.58 2012-04-28T03:24:39.266000Z, 1533.58 2012-04-28T03:24:39.375000Z, 1533.58 2012-04-28T03:24:39.469000Z, 1533.58 2012-04-28T03:24:39.578000Z, 1533.58 2012-04-28T03:24:39.672000Z, 1533.58 2012-04-28T03:24:39.766000Z, 1533.58 2012-04-28T03:24:39.875000Z, 1533.58 2012-04-28T03:24:39.969000Z, 1533.58 2012-04-28T03:24:40.078000Z, 1533.58 2012-04-28T03:24:40.172000Z, 1533.57 2012-04-28T03:24:40.266000Z, 1533.57 2012-04-28T03:24:40.375000Z, 1533.58 2012-04-28T03:24:40.469000Z, 1533.58 2012-04-28T03:24:40.578000Z, 1533.58 2012-04-28T03:24:40.672000Z, 1533.58 2012-04-28T03:24:40.766000Z, 1533.58 2012-04-28T03:24:40.875000Z, 1533.58 2012-04-28T03:24:40.969000Z, 1533.58 2012-04-28T03:24:41.078000Z, 1533.58 2012-04-28T03:24:41.172000Z, 1533.58 2012-04-28T03:24:41.266000Z, 1533.58 2012-04-28T03:24:41.375000Z, 1533.58 2012-04-28T03:24:41.469000Z, 1533.58 2012-04-28T03:24:41.578000Z, 1533.58 2012-04-28T03:24:41.672000Z, 1533.58 2012-04-28T03:24:41.766000Z, 1533.58 2012-04-28T03:24:41.875000Z, 1533.58 2012-04-28T03:24:41.969000Z, 1533.58 2012-04-28T03:24:42.078000Z, 1533.58 2012-04-28T03:24:42.172000Z, 1533.57 2012-04-28T03:24:42.266000Z, 1533.57 2012-04-28T03:24:42.375000Z, 1533.57 2012-04-28T03:24:42.469000Z, 1533.58 2012-04-28T03:24:42.578000Z, 1533.58 2012-04-28T03:24:42.672000Z, 1533.58 2012-04-28T03:24:42.766000Z, 1533.58 2012-04-28T03:24:42.875000Z, 1533.58 2012-04-28T03:24:42.969000Z, 1533.58 2012-04-28T03:24:43.078000Z, 1533.58 2012-04-28T03:24:43.172000Z, 1533.58 2012-04-28T03:24:43.266000Z, 1533.58 2012-04-28T03:24:43.375000Z, 1533.58 2012-04-28T03:24:43.469000Z, 1533.58 2012-04-28T03:24:43.578000Z, 1533.58 2012-04-28T03:24:43.672000Z, 1533.58 2012-04-28T03:24:43.766000Z, 1533.58 2012-04-28T03:24:43.875000Z, 1533.58 2012-04-28T03:24:43.969000Z, 1533.58 2012-04-28T03:24:44.078000Z, 1533.58 2012-04-28T03:24:44.172000Z, 1533.58 2012-04-28T03:24:44.266000Z, 1533.58 2012-04-28T03:24:44.375000Z, 1533.58 2012-04-28T03:24:44.469000Z, 1533.58 2012-04-28T03:24:44.578000Z, 1533.58 2012-04-28T03:24:44.672000Z, 1533.58 2012-04-28T03:24:44.766000Z, 1533.58 2012-04-28T03:24:44.875000Z, 1533.58 2012-04-28T03:24:44.969000Z, 1533.58 2012-04-28T03:24:45.078000Z, 1533.58 2012-04-28T03:24:45.172000Z, 1533.58 2012-04-28T03:24:45.266000Z, 1533.58 2012-04-28T03:24:45.375000Z, 1533.58 2012-04-28T03:24:45.469000Z, 1533.58 2012-04-28T03:24:45.578000Z, 1533.58 2012-04-28T03:24:45.672000Z, 1533.58 2012-04-28T03:24:45.766000Z, 1533.58 2012-04-28T03:24:45.875000Z, 1533.58 2012-04-28T03:24:45.969000Z, 1533.58 2012-04-28T03:24:46.078000Z, 1533.58 2012-04-28T03:24:46.172000Z, 1533.58 2012-04-28T03:24:46.266000Z, 1533.58 2012-04-28T03:24:46.375000Z, 1533.58 2012-04-28T03:24:46.469000Z, 1533.58 2012-04-28T03:24:46.578000Z, 1533.58 2012-04-28T03:24:46.672000Z, 1533.58 2012-04-28T03:24:46.766000Z, 1533.58 2012-04-28T03:24:46.875000Z, 1533.58 2012-04-28T03:24:46.969000Z, 1533.58 2012-04-28T03:24:47.078000Z, 1533.58 2012-04-28T03:24:47.172000Z, 1533.58 2012-04-28T03:24:47.266000Z, 1533.58 2012-04-28T03:24:47.375000Z, 1533.58 2012-04-28T03:24:47.469000Z, 1533.58 2012-04-28T03:24:47.578000Z, 1533.58 2012-04-28T03:24:47.672000Z, 1533.58 2012-04-28T03:24:47.766000Z, 1533.58 2012-04-28T03:24:47.875000Z, 1533.58 2012-04-28T03:24:47.969000Z, 1533.58 2012-04-28T03:24:48.078000Z, 1533.58 2012-04-28T03:24:48.172000Z, 1533.58 2012-04-28T03:24:48.266000Z, 1533.58 2012-04-28T03:24:48.375000Z, 1533.58 2012-04-28T03:24:48.469000Z, 1533.58 2012-04-28T03:24:48.578000Z, 1533.58 2012-04-28T03:24:48.672000Z, 1533.58 2012-04-28T03:24:48.766000Z, 1533.58 2012-04-28T03:24:48.875000Z, 1533.58 2012-04-28T03:24:48.969000Z, 1533.58 2012-04-28T03:24:49.078000Z, 1533.58 2012-04-28T03:24:49.172000Z, 1533.58 2012-04-28T03:24:49.266000Z, 1533.58 2012-04-28T03:24:49.375000Z, 1533.58 2012-04-28T03:24:49.469000Z, 1533.58 2012-04-28T03:24:49.578000Z, 1533.58 2012-04-28T03:24:49.672000Z, 1533.58 2012-04-28T03:24:49.766000Z, 1533.58 2012-04-28T03:24:49.875000Z, 1533.58 2012-04-28T03:24:49.969000Z, 1533.58 2012-04-28T03:24:50.078000Z, 1533.58 2012-04-28T03:24:50.172000Z, 1533.58 2012-04-28T03:24:50.266000Z, 1533.58 2012-04-28T03:24:50.375000Z, 1533.58 2012-04-28T03:24:50.469000Z, 1533.58 2012-04-28T03:24:50.578000Z, 1533.58 2012-04-28T03:24:50.672000Z, 1533.58 2012-04-28T03:24:50.766000Z, 1533.58 2012-04-28T03:24:50.875000Z, 1533.58 2012-04-28T03:24:50.969000Z, 1533.58 2012-04-28T03:24:51.078000Z, 1533.58 2012-04-28T03:24:51.172000Z, 1533.58 2012-04-28T03:24:51.282000Z, 1533.58 2012-04-28T03:24:51.375000Z, 1533.58 2012-04-28T03:24:51.469000Z, 1533.58 2012-04-28T03:24:51.578000Z, 1533.58 2012-04-28T03:24:51.672000Z, 1533.58 2012-04-28T03:24:51.782000Z, 1533.58 2012-04-28T03:24:51.875000Z, 1533.58 2012-04-28T03:24:51.969000Z, 1533.58 2012-04-28T03:24:52.078000Z, 1533.58 2012-04-28T03:24:52.172000Z, 1533.58 2012-04-28T03:24:52.282000Z, 1533.58 2012-04-28T03:24:52.375000Z, 1533.58 2012-04-28T03:24:52.469000Z, 1533.58 2012-04-28T03:24:52.578000Z, 1533.58 2012-04-28T03:24:52.672000Z, 1533.58 2012-04-28T03:24:52.766000Z, 1533.58 2012-04-28T03:24:52.875000Z, 1533.58 2012-04-28T03:24:52.969000Z, 1533.58 2012-04-28T03:24:53.078000Z, 1533.58 2012-04-28T03:24:53.172000Z, 1533.58 2012-04-28T03:24:53.282000Z, 1533.58 2012-04-28T03:24:53.375000Z, 1533.58 2012-04-28T03:24:53.469000Z, 1533.58 2012-04-28T03:24:53.579000Z, 1533.58 2012-04-28T03:24:53.672000Z, 1533.58 2012-04-28T03:24:53.766000Z, 1533.59 2012-04-28T03:24:53.875000Z, 1533.59 2012-04-28T03:24:53.969000Z, 1533.59 2012-04-28T03:24:54.079000Z, 1533.58 2012-04-28T03:24:54.172000Z, 1533.58 2012-04-28T03:24:54.282000Z, 1533.58 2012-04-28T03:24:54.375000Z, 1533.58 2012-04-28T03:24:54.469000Z, 1533.58 2012-04-28T03:24:54.563000Z, 1533.58 2012-04-28T03:24:54.672000Z, 1533.58 2012-04-28T03:24:54.782000Z, 1533.58 2012-04-28T03:24:54.875000Z, 1533.58 2012-04-28T03:24:54.969000Z, 1533.58 2012-04-28T03:24:55.079000Z, 1533.58 2012-04-28T03:24:55.172000Z, 1533.58 2012-04-28T03:24:55.266000Z, 1533.58 2012-04-28T03:24:55.375000Z, 1533.58 2012-04-28T03:24:55.469000Z, 1533.58 2012-04-28T03:24:55.579000Z, 1533.58 2012-04-28T03:24:55.672000Z, 1533.58 2012-04-28T03:24:55.782000Z, 1533.58 2012-04-28T03:24:55.875000Z, 1533.58 2012-04-28T03:24:55.969000Z, 1533.58 2012-04-28T03:24:56.079000Z, 1533.58 2012-04-28T03:24:56.172000Z, 1533.58 2012-04-28T03:24:56.282000Z, 1533.58 2012-04-28T03:24:56.375000Z, 1533.58 2012-04-28T03:24:56.469000Z, 1533.58 2012-04-28T03:24:56.579000Z, 1533.58 2012-04-28T03:24:56.672000Z, 1533.58 2012-04-28T03:24:56.782000Z, 1533.58 2012-04-28T03:24:56.875000Z, 1533.58 2012-04-28T03:24:56.969000Z, 1533.58 2012-04-28T03:24:57.079000Z, 1533.58 2012-04-28T03:24:57.172000Z, 1533.58 2012-04-28T03:24:57.282000Z, 1533.58 2012-04-28T03:24:57.375000Z, 1533.58 2012-04-28T03:24:57.469000Z, 1533.58 2012-04-28T03:24:57.579000Z, 1533.58 2012-04-28T03:24:57.672000Z, 1533.58 2012-04-28T03:24:57.782000Z, 1533.58 2012-04-28T03:24:57.875000Z, 1533.58 2012-04-28T03:24:57.969000Z, 1533.58 2012-04-28T03:24:58.079000Z, 1533.58 2012-04-28T03:24:58.172000Z, 1533.57 2012-04-28T03:24:58.282000Z, 1533.58 2012-04-28T03:24:58.375000Z, 1533.58 2012-04-28T03:24:58.469000Z, 1533.58 2012-04-28T03:24:58.579000Z, 1533.58 2012-04-28T03:24:58.672000Z, 1533.58 2012-04-28T03:24:58.766000Z, 1533.58 2012-04-28T03:24:58.875000Z, 1533.58 2012-04-28T03:24:58.969000Z, 1533.58 2012-04-28T03:24:59.079000Z, 1533.58 2012-04-28T03:24:59.172000Z, 1533.58 2012-04-28T03:24:59.266000Z, 1533.58 2012-04-28T03:24:59.375000Z, 1533.58 2012-04-28T03:24:59.469000Z, 1533.58 2012-04-28T03:24:59.579000Z, 1533.58 2012-04-28T03:24:59.672000Z, 1533.58 2012-04-28T03:24:59.766000Z, 1533.58 2012-04-28T03:24:59.875000Z, 1533.58 2012-04-28T03:24:59.969000Z, 1533.58 2012-04-28T03:25:00.079000Z, 1533.58 2012-04-28T03:25:00.172000Z, 1533.58 2012-04-28T03:25:00.266000Z, 1533.58 2012-04-28T03:25:00.375000Z, 1533.58 2012-04-28T03:25:00.469000Z, 1533.58 2012-04-28T03:25:00.579000Z, 1533.58 2012-04-28T03:25:00.672000Z, 1533.58 2012-04-28T03:25:00.766000Z, 1533.58 2012-04-28T03:25:00.875000Z, 1533.58 2012-04-28T03:25:00.969000Z, 1533.58 2012-04-28T03:25:01.063000Z, 1533.58 2012-04-28T03:25:01.172000Z, 1533.58 2012-04-28T03:25:01.266000Z, 1533.58 2012-04-28T03:25:01.375000Z, 1533.58 2012-04-28T03:25:01.469000Z, 1533.58 2012-04-28T03:25:01.579000Z, 1533.58 2012-04-28T03:25:01.672000Z, 1533.58 2012-04-28T03:25:01.766000Z, 1533.58 2012-04-28T03:25:01.875000Z, 1533.58 2012-04-28T03:25:01.969000Z, 1533.58 2012-04-28T03:25:02.094000Z, 1533.58 2012-04-28T03:25:02.172000Z, 1533.58 2012-04-28T03:25:02.266000Z, 1533.58 2012-04-28T03:25:02.375000Z, 1533.58 2012-04-28T03:25:02.469000Z, 1533.58 2012-04-28T03:25:02.579000Z, 1533.58 2012-04-28T03:25:02.672000Z, 1533.58 2012-04-28T03:25:02.766000Z, 1533.58 2012-04-28T03:25:02.876000Z, 1533.58 2012-04-28T03:25:02.969000Z, 1533.58 2012-04-28T03:25:03.079000Z, 1533.58 2012-04-28T03:25:03.172000Z, 1533.58 2012-04-28T03:25:03.266000Z, 1533.58 2012-04-28T03:25:03.376000Z, 1533.58 2012-04-28T03:25:03.469000Z, 1533.58 2012-04-28T03:25:03.579000Z, 1533.58 2012-04-28T03:25:03.672000Z, 1533.58 2012-04-28T03:25:03.766000Z, 1533.58 2012-04-28T03:25:03.876000Z, 1533.58 2012-04-28T03:25:03.969000Z, 1533.58 2012-04-28T03:25:04.079000Z, 1533.58 2012-04-28T03:25:04.172000Z, 1533.58 2012-04-28T03:25:04.266000Z, 1533.58 2012-04-28T03:25:04.376000Z, 1533.58 2012-04-28T03:25:04.469000Z, 1533.58 2012-04-28T03:25:04.579000Z, 1533.58 2012-04-28T03:25:04.672000Z, 1533.58 2012-04-28T03:25:04.766000Z, 1533.58 2012-04-28T03:25:04.876000Z, 1533.58 2012-04-28T03:25:04.969000Z, 1533.58 2012-04-28T03:25:05.079000Z, 1533.58 2012-04-28T03:25:05.172000Z, 1533.58 2012-04-28T03:25:05.266000Z, 1533.57 2012-04-28T03:25:05.360000Z, 1533.57 2012-04-28T03:25:05.469000Z, 1533.57 2012-04-28T03:25:05.579000Z, 1533.57 2012-04-28T03:25:05.672000Z, 1533.58 2012-04-28T03:25:05.766000Z, 1533.58 2012-04-28T03:25:05.876000Z, 1533.57 2012-04-28T03:25:05.969000Z, 1533.57 2012-04-28T03:25:06.079000Z, 1533.57 2012-04-28T03:25:06.172000Z, 1533.57 2012-04-28T03:25:06.266000Z, 1533.57 2012-04-28T03:25:06.376000Z, 1533.57 2012-04-28T03:25:06.469000Z, 1533.57 2012-04-28T03:25:06.579000Z, 1533.57 2012-04-28T03:25:06.672000Z, 1533.57 2012-04-28T03:25:06.766000Z, 1533.57 2012-04-28T03:25:06.876000Z, 1533.57 2012-04-28T03:25:06.969000Z, 1533.57 2012-04-28T03:25:07.079000Z, 1533.57 2012-04-28T03:25:07.172000Z, 1533.57 2012-04-28T03:25:07.266000Z, 1533.57 2012-04-28T03:25:07.376000Z, 1533.57 2012-04-28T03:25:07.469000Z, 1533.57 2012-04-28T03:25:07.579000Z, 1533.57 2012-04-28T03:25:07.672000Z, 1533.57 2012-04-28T03:25:07.766000Z, 1533.57 2012-04-28T03:25:07.876000Z, 1533.57 2012-04-28T03:25:07.969000Z, 1533.57 2012-04-28T03:25:08.079000Z, 1533.57 2012-04-28T03:25:08.172000Z, 1533.57 2012-04-28T03:25:08.266000Z, 1533.57 2012-04-28T03:25:08.376000Z, 1533.57 2012-04-28T03:25:08.469000Z, 1533.57 2012-04-28T03:25:08.579000Z, 1533.57 2012-04-28T03:25:08.672000Z, 1533.57 2012-04-28T03:25:08.766000Z, 1533.57 2012-04-28T03:25:08.876000Z, 1533.57 2012-04-28T03:25:08.969000Z, 1533.57 2012-04-28T03:25:09.079000Z, 1533.57 2012-04-28T03:25:09.172000Z, 1533.57 2012-04-28T03:25:09.266000Z, 1533.57 2012-04-28T03:25:09.376000Z, 1533.57 2012-04-28T03:25:09.469000Z, 1533.57 2012-04-28T03:25:09.579000Z, 1533.57 2012-04-28T03:25:09.672000Z, 1533.57 2012-04-28T03:25:09.766000Z, 1533.57 2012-04-28T03:25:09.876000Z, 1533.57 2012-04-28T03:25:09.969000Z, 1533.57 2012-04-28T03:25:10.079000Z, 1533.57 2012-04-28T03:25:10.172000Z, 1533.57 2012-04-28T03:25:10.266000Z, 1533.57 2012-04-28T03:25:10.376000Z, 1533.57 2012-04-28T03:25:10.469000Z, 1533.57 2012-04-28T03:25:10.579000Z, 1533.57 2012-04-28T03:25:10.672000Z, 1533.58 2012-04-28T03:25:10.766000Z, 1533.57 2012-04-28T03:25:10.876000Z, 1533.57 2012-04-28T03:25:10.969000Z, 1533.57 2012-04-28T03:25:11.079000Z, 1533.57 2012-04-28T03:25:11.172000Z, 1533.57 2012-04-28T03:25:11.266000Z, 1533.57 2012-04-28T03:25:11.376000Z, 1533.57 2012-04-28T03:25:11.469000Z, 1533.58 2012-04-28T03:25:11.579000Z, 1533.58 2012-04-28T03:25:11.672000Z, 1533.58 2012-04-28T03:25:11.766000Z, 1533.58 2012-04-28T03:25:11.876000Z, 1533.58 2012-04-28T03:25:11.969000Z, 1533.58 2012-04-28T03:25:12.079000Z, 1533.58 2012-04-28T03:25:12.172000Z, 1533.58 2012-04-28T03:25:12.266000Z, 1533.58 2012-04-28T03:25:12.376000Z, 1533.58 2012-04-28T03:25:12.469000Z, 1533.58 2012-04-28T03:25:12.579000Z, 1533.58 2012-04-28T03:25:12.673000Z, 1533.58 2012-04-28T03:25:12.766000Z, 1533.58 2012-04-28T03:25:12.876000Z, 1533.58 2012-04-28T03:25:12.969000Z, 1533.58 2012-04-28T03:25:13.079000Z, 1533.58 2012-04-28T03:25:13.173000Z, 1533.58 2012-04-28T03:25:13.266000Z, 1533.58 2012-04-28T03:25:13.376000Z, 1533.58 2012-04-28T03:25:13.469000Z, 1533.58 2012-04-28T03:25:13.563000Z, 1533.58 2012-04-28T03:25:13.673000Z, 1533.58 2012-04-28T03:25:13.766000Z, 1533.58 2012-04-28T03:25:13.876000Z, 1533.58 2012-04-28T03:25:13.969000Z, 1533.58 2012-04-28T03:25:14.079000Z, 1533.58 2012-04-28T03:25:14.173000Z, 1533.58 2012-04-28T03:25:14.266000Z, 1533.58 2012-04-28T03:25:14.376000Z, 1533.58 2012-04-28T03:25:14.469000Z, 1533.58 2012-04-28T03:25:14.563000Z, 1533.58 2012-04-28T03:25:14.673000Z, 1533.58 2012-04-28T03:25:14.766000Z, 1533.57 2012-04-28T03:25:14.876000Z, 1533.57 2012-04-28T03:25:14.969000Z, 1533.57 2012-04-28T03:25:15.079000Z, 1533.57 2012-04-28T03:25:15.173000Z, 1533.57 2012-04-28T03:25:15.266000Z, 1533.57 2012-04-28T03:25:15.376000Z, 1533.57 2012-04-28T03:25:15.469000Z, 1533.57 2012-04-28T03:25:15.579000Z, 1533.57 2012-04-28T03:25:15.673000Z, 1533.57 2012-04-28T03:25:15.766000Z, 1533.57 2012-04-28T03:25:15.876000Z, 1533.57 2012-04-28T03:25:15.969000Z, 1533.57 2012-04-28T03:25:16.079000Z, 1533.57 2012-04-28T03:25:16.173000Z, 1533.57 2012-04-28T03:25:16.266000Z, 1533.57 2012-04-28T03:25:16.376000Z, 1533.57 2012-04-28T03:25:16.469000Z, 1533.57 2012-04-28T03:25:16.579000Z, 1533.57 2012-04-28T03:25:16.673000Z, 1533.57 2012-04-28T03:25:16.766000Z, 1533.57 2012-04-28T03:25:16.876000Z, 1533.57 2012-04-28T03:25:16.969000Z, 1533.57 2012-04-28T03:25:17.079000Z, 1533.57 2012-04-28T03:25:17.173000Z, 1533.57 2012-04-28T03:25:17.266000Z, 1533.57 2012-04-28T03:25:17.376000Z, 1533.58 2012-04-28T03:25:17.469000Z, 1533.57 2012-04-28T03:25:17.579000Z, 1533.57 2012-04-28T03:25:17.673000Z, 1533.57 2012-04-28T03:25:17.766000Z, 1533.57 2012-04-28T03:25:17.876000Z, 1533.57 2012-04-28T03:25:17.969000Z, 1533.57 2012-04-28T03:25:18.079000Z, 1533.57 2012-04-28T03:25:18.173000Z, 1533.57 2012-04-28T03:25:18.266000Z, 1533.57 2012-04-28T03:25:18.376000Z, 1533.57 2012-04-28T03:25:18.469000Z, 1533.57 2012-04-28T03:25:18.579000Z, 1533.57 2012-04-28T03:25:18.673000Z, 1533.57 2012-04-28T03:25:18.766000Z, 1533.57 2012-04-28T03:25:18.876000Z, 1533.57 2012-04-28T03:25:18.969000Z, 1533.57 2012-04-28T03:25:19.079000Z, 1533.58 2012-04-28T03:25:19.173000Z, 1533.58 2012-04-28T03:25:19.282000Z, 1533.58 2012-04-28T03:25:19.376000Z, 1533.58 2012-04-28T03:25:19.469000Z, 1533.58 2012-04-28T03:25:19.579000Z, 1533.58 2012-04-28T03:25:19.673000Z, 1533.58 2012-04-28T03:25:19.766000Z, 1533.58 2012-04-28T03:25:19.876000Z, 1533.58 2012-04-28T03:25:19.969000Z, 1533.58 2012-04-28T03:25:20.079000Z, 1533.58 2012-04-28T03:25:20.173000Z, 1533.58 2012-04-28T03:25:20.282000Z, 1533.58 2012-04-28T03:25:20.376000Z, 1533.58 2012-04-28T03:25:20.469000Z, 1533.58 2012-04-28T03:25:20.579000Z, 1533.58 2012-04-28T03:25:20.673000Z, 1533.58 2012-04-28T03:25:20.766000Z, 1533.57 2012-04-28T03:25:20.876000Z, 1533.57 2012-04-28T03:25:20.969000Z, 1533.57 2012-04-28T03:25:21.079000Z, 1533.58 2012-04-28T03:25:21.173000Z, 1533.58 2012-04-28T03:25:21.266000Z, 1533.57 2012-04-28T03:25:21.376000Z, 1533.57 2012-04-28T03:25:21.469000Z, 1533.57 2012-04-28T03:25:21.579000Z, 1533.57 2012-04-28T03:25:21.673000Z, 1533.57 2012-04-28T03:25:21.766000Z, 1533.57 2012-04-28T03:25:21.876000Z, 1533.57 2012-04-28T03:25:21.969000Z, 1533.57 2012-04-28T03:25:22.079000Z, 1533.57 2012-04-28T03:25:22.173000Z, 1533.57 2012-04-28T03:25:22.266000Z, 1533.57 2012-04-28T03:25:22.376000Z, 1533.57 2012-04-28T03:25:22.470000Z, 1533.57 2012-04-28T03:25:22.579000Z, 1533.57 2012-04-28T03:25:22.673000Z, 1533.57 2012-04-28T03:25:22.766000Z, 1533.57 2012-04-28T03:25:22.876000Z, 1533.57 2012-04-28T03:25:22.970000Z, 1533.57 2012-04-28T03:25:23.079000Z, 1533.57 2012-04-28T03:25:23.173000Z, 1533.57 2012-04-28T03:25:23.266000Z, 1533.57 2012-04-28T03:25:23.376000Z, 1533.57 2012-04-28T03:25:23.470000Z, 1533.57 2012-04-28T03:25:23.579000Z, 1533.57 2012-04-28T03:25:23.673000Z, 1533.57 2012-04-28T03:25:23.766000Z, 1533.57 2012-04-28T03:25:23.876000Z, 1533.57 2012-04-28T03:25:23.970000Z, 1533.57 2012-04-28T03:25:24.079000Z, 1533.57 2012-04-28T03:25:24.173000Z, 1533.57 2012-04-28T03:25:24.266000Z, 1533.57 2012-04-28T03:25:24.376000Z, 1533.57 2012-04-28T03:25:24.470000Z, 1533.57 2012-04-28T03:25:24.579000Z, 1533.57 2012-04-28T03:25:24.673000Z, 1533.57 2012-04-28T03:25:24.766000Z, 1533.57 2012-04-28T03:25:24.876000Z, 1533.57 2012-04-28T03:25:24.970000Z, 1533.57 2012-04-28T03:25:25.079000Z, 1533.57 2012-04-28T03:25:25.173000Z, 1533.57 2012-04-28T03:25:25.266000Z, 1533.57 2012-04-28T03:25:25.376000Z, 1533.57 2012-04-28T03:25:25.470000Z, 1533.57 2012-04-28T03:25:25.579000Z, 1533.57 2012-04-28T03:25:25.673000Z, 1533.57 2012-04-28T03:25:25.766000Z, 1533.57 2012-04-28T03:25:25.876000Z, 1533.57 2012-04-28T03:25:25.970000Z, 1533.57 2012-04-28T03:25:26.079000Z, 1533.57 2012-04-28T03:25:26.173000Z, 1533.57 2012-04-28T03:25:26.266000Z, 1533.57 2012-04-28T03:25:26.376000Z, 1533.57 2012-04-28T03:25:26.470000Z, 1533.57 2012-04-28T03:25:26.579000Z, 1533.57 2012-04-28T03:25:26.673000Z, 1533.57 2012-04-28T03:25:26.766000Z, 1533.57 2012-04-28T03:25:26.876000Z, 1533.57 2012-04-28T03:25:26.970000Z, 1533.57 2012-04-28T03:25:27.079000Z, 1533.57 2012-04-28T03:25:27.173000Z, 1533.57 2012-04-28T03:25:27.266000Z, 1533.57 2012-04-28T03:25:27.376000Z, 1533.57 2012-04-28T03:25:27.470000Z, 1533.57 2012-04-28T03:25:27.579000Z, 1533.57 2012-04-28T03:25:27.673000Z, 1533.57 2012-04-28T03:25:27.766000Z, 1533.57 2012-04-28T03:25:27.876000Z, 1533.57 2012-04-28T03:25:27.970000Z, 1533.57 2012-04-28T03:25:28.079000Z, 1533.57 2012-04-28T03:25:28.173000Z, 1533.57 2012-04-28T03:25:28.266000Z, 1533.57 2012-04-28T03:25:28.376000Z, 1533.57 2012-04-28T03:25:28.470000Z, 1533.57 2012-04-28T03:25:28.579000Z, 1533.57 2012-04-28T03:25:28.673000Z, 1533.57 2012-04-28T03:25:28.766000Z, 1533.57 2012-04-28T03:25:28.876000Z, 1533.57 2012-04-28T03:25:28.970000Z, 1533.57 2012-04-28T03:25:29.063000Z, 1533.57 2012-04-28T03:25:29.173000Z, 1533.57 2012-04-28T03:25:29.266000Z, 1533.57 2012-04-28T03:25:29.376000Z, 1533.57 2012-04-28T03:25:29.470000Z, 1533.57 2012-04-28T03:25:29.563000Z, 1533.57 2012-04-28T03:25:29.673000Z, 1533.57 2012-04-28T03:25:29.766000Z, 1533.57 2012-04-28T03:25:29.876000Z, 1533.57 2012-04-28T03:25:29.970000Z, 1533.57 2012-04-28T03:25:30.079000Z, 1533.57 2012-04-28T03:25:30.173000Z, 1533.57 2012-04-28T03:25:30.266000Z, 1533.57 2012-04-28T03:25:30.376000Z, 1533.56 2012-04-28T03:25:30.470000Z, 1533.56 2012-04-28T03:25:30.579000Z, 1533.56 2012-04-28T03:25:30.673000Z, 1533.56 2012-04-28T03:25:30.766000Z, 1533.56 2012-04-28T03:25:30.876000Z, 1533.56 2012-04-28T03:25:30.970000Z, 1533.56 2012-04-28T03:25:31.079000Z, 1533.56 2012-04-28T03:25:31.173000Z, 1533.56 2012-04-28T03:25:31.266000Z, 1533.56 2012-04-28T03:25:31.376000Z, 1533.56 2012-04-28T03:25:31.470000Z, 1533.56 2012-04-28T03:25:31.579000Z, 1533.56 2012-04-28T03:25:31.673000Z, 1533.56 2012-04-28T03:25:31.766000Z, 1533.56 2012-04-28T03:25:31.876000Z, 1533.56 2012-04-28T03:25:31.970000Z, 1533.56 2012-04-28T03:25:32.079000Z, 1533.56 2012-04-28T03:25:32.173000Z, 1533.56 2012-04-28T03:25:32.267000Z, 1533.56 2012-04-28T03:25:32.376000Z, 1533.56 2012-04-28T03:25:32.470000Z, 1533.56 2012-04-28T03:25:32.579000Z, 1533.56 2012-04-28T03:25:32.673000Z, 1533.56 2012-04-28T03:25:32.767000Z, 1533.56 2012-04-28T03:25:32.876000Z, 1533.56 2012-04-28T03:25:32.970000Z, 1533.56 2012-04-28T03:25:33.079000Z, 1533.56 2012-04-28T03:25:33.173000Z, 1533.56 2012-04-28T03:25:33.267000Z, 1533.56 2012-04-28T03:25:33.376000Z, 1533.56 2012-04-28T03:25:33.470000Z, 1533.56 2012-04-28T03:25:33.579000Z, 1533.56 2012-04-28T03:25:33.673000Z, 1533.57 2012-04-28T03:25:33.767000Z, 1533.56 2012-04-28T03:25:33.876000Z, 1533.57 2012-04-28T03:25:33.970000Z, 1533.57 2012-04-28T03:25:34.079000Z, 1533.57 2012-04-28T03:25:34.173000Z, 1533.57 2012-04-28T03:25:34.267000Z, 1533.57 2012-04-28T03:25:34.376000Z, 1533.56 2012-04-28T03:25:34.470000Z, 1533.56 2012-04-28T03:25:34.579000Z, 1533.56 2012-04-28T03:25:34.673000Z, 1533.56 2012-04-28T03:25:34.767000Z, 1533.56 2012-04-28T03:25:34.860000Z, 1533.56 2012-04-28T03:25:34.970000Z, 1533.56 2012-04-28T03:25:35.079000Z, 1533.56 2012-04-28T03:25:35.173000Z, 1533.56 2012-04-28T03:25:35.267000Z, 1533.56 2012-04-28T03:25:35.376000Z, 1533.56 2012-04-28T03:25:35.470000Z, 1533.56 2012-04-28T03:25:35.579000Z, 1533.56 2012-04-28T03:25:35.673000Z, 1533.56 2012-04-28T03:25:35.767000Z, 1533.56 2012-04-28T03:25:35.876000Z, 1533.56 2012-04-28T03:25:35.970000Z, 1533.56 2012-04-28T03:25:36.079000Z, 1533.56 2012-04-28T03:25:36.173000Z, 1533.56 2012-04-28T03:25:36.267000Z, 1533.56 2012-04-28T03:25:36.376000Z, 1533.56 2012-04-28T03:25:36.470000Z, 1533.56 2012-04-28T03:25:36.579000Z, 1533.56 2012-04-28T03:25:36.673000Z, 1533.56 2012-04-28T03:25:36.767000Z, 1533.56 2012-04-28T03:25:36.860000Z, 1533.56 2012-04-28T03:25:36.970000Z, 1533.56 2012-04-28T03:25:37.079000Z, 1533.56 2012-04-28T03:25:37.173000Z, 1533.56 2012-04-28T03:25:37.267000Z, 1533.56 2012-04-28T03:25:37.376000Z, 1533.56 2012-04-28T03:25:37.470000Z, 1533.56 2012-04-28T03:25:37.579000Z, 1533.56 2012-04-28T03:25:37.673000Z, 1533.56 2012-04-28T03:25:37.767000Z, 1533.56 2012-04-28T03:25:37.876000Z, 1533.56 2012-04-28T03:25:37.970000Z, 1533.56 2012-04-28T03:25:38.079000Z, 1533.56 2012-04-28T03:25:38.173000Z, 1533.56 2012-04-28T03:25:38.267000Z, 1533.56 2012-04-28T03:25:38.376000Z, 1533.56 2012-04-28T03:25:38.470000Z, 1533.56 2012-04-28T03:25:38.579000Z, 1533.56 2012-04-28T03:25:38.673000Z, 1533.56 2012-04-28T03:25:38.767000Z, 1533.56 2012-04-28T03:25:38.876000Z, 1533.56 2012-04-28T03:25:38.970000Z, 1533.56 2012-04-28T03:25:39.079000Z, 1533.56 2012-04-28T03:25:39.173000Z, 1533.56 2012-04-28T03:25:39.267000Z, 1533.56 2012-04-28T03:25:39.376000Z, 1533.56 2012-04-28T03:25:39.470000Z, 1533.56 2012-04-28T03:25:39.579000Z, 1533.56 2012-04-28T03:25:39.673000Z, 1533.56 2012-04-28T03:25:39.767000Z, 1533.56 2012-04-28T03:25:39.876000Z, 1533.56 2012-04-28T03:25:39.970000Z, 1533.56 2012-04-28T03:25:40.079000Z, 1533.56 2012-04-28T03:25:40.173000Z, 1533.56 2012-04-28T03:25:40.267000Z, 1533.56 2012-04-28T03:25:40.376000Z, 1533.56 2012-04-28T03:25:40.470000Z, 1533.56 2012-04-28T03:25:40.579000Z, 1533.56 2012-04-28T03:25:40.673000Z, 1533.56 2012-04-28T03:25:40.767000Z, 1533.56 2012-04-28T03:25:40.876000Z, 1533.56 2012-04-28T03:25:40.970000Z, 1533.56 2012-04-28T03:25:41.079000Z, 1533.56 2012-04-28T03:25:41.173000Z, 1533.56 2012-04-28T03:25:41.267000Z, 1533.56 2012-04-28T03:25:41.376000Z, 1533.56 2012-04-28T03:25:41.470000Z, 1533.56 2012-04-28T03:25:41.579000Z, 1533.56 2012-04-28T03:25:41.673000Z, 1533.56 2012-04-28T03:25:41.782000Z, 1533.56 2012-04-28T03:25:41.876000Z, 1533.56 2012-04-28T03:25:41.970000Z, 1533.56 2012-04-28T03:25:42.079000Z, 1533.56 2012-04-28T03:25:42.173000Z, 1533.56 2012-04-28T03:25:42.267000Z, 1533.56 2012-04-28T03:25:42.376000Z, 1533.56 2012-04-28T03:25:42.470000Z, 1533.56 2012-04-28T03:25:42.579000Z, 1533.56 2012-04-28T03:25:42.673000Z, 1533.56 2012-04-28T03:25:42.767000Z, 1533.56 2012-04-28T03:25:42.876000Z, 1533.56 2012-04-28T03:25:42.970000Z, 1533.56 2012-04-28T03:25:43.079000Z, 1533.57 2012-04-28T03:25:43.173000Z, 1533.57 2012-04-28T03:25:43.282000Z, 1533.57 2012-04-28T03:25:43.376000Z, 1533.57 2012-04-28T03:25:43.470000Z, 1533.57 2012-04-28T03:25:43.564000Z, 1533.57 2012-04-28T03:25:43.673000Z, 1533.57 2012-04-28T03:25:43.767000Z, 1533.57 2012-04-28T03:25:43.876000Z, 1533.57 2012-04-28T03:25:43.970000Z, 1533.57 2012-04-28T03:25:44.064000Z, 1533.57 2012-04-28T03:25:44.173000Z, 1533.57 2012-04-28T03:25:44.267000Z, 1533.57 2012-04-28T03:25:44.376000Z, 1533.57 2012-04-28T03:25:44.470000Z, 1533.57 2012-04-28T03:25:44.579000Z, 1533.57 2012-04-28T03:25:44.673000Z, 1533.57 2012-04-28T03:25:44.767000Z, 1533.57 2012-04-28T03:25:44.876000Z, 1533.57 2012-04-28T03:25:44.970000Z, 1533.57 2012-04-28T03:25:45.079000Z, 1533.57 2012-04-28T03:25:45.173000Z, 1533.57 2012-04-28T03:25:45.267000Z, 1533.57 2012-04-28T03:25:45.376000Z, 1533.57 2012-04-28T03:25:45.470000Z, 1533.57 2012-04-28T03:25:45.579000Z, 1533.57 2012-04-28T03:25:45.673000Z, 1533.57 2012-04-28T03:25:45.782000Z, 1533.57 2012-04-28T03:25:45.876000Z, 1533.57 2012-04-28T03:25:45.970000Z, 1533.57 2012-04-28T03:25:46.079000Z, 1533.57 2012-04-28T03:25:46.220000Z, 1533.57 2012-04-28T03:25:46.267000Z, 1533.57 2012-04-28T03:25:46.376000Z, 1533.56 2012-04-28T03:25:46.470000Z, 1533.57 2012-04-28T03:25:46.579000Z, 1533.57 2012-04-28T03:25:46.673000Z, 1533.57 2012-04-28T03:25:46.767000Z, 1533.57 2012-04-28T03:25:46.876000Z, 1533.57 2012-04-28T03:25:46.970000Z, 1533.57 2012-04-28T03:25:47.079000Z, 1533.57 2012-04-28T03:25:47.173000Z, 1533.57 2012-04-28T03:25:47.267000Z, 1533.57 2012-04-28T03:25:47.376000Z, 1533.57 2012-04-28T03:25:47.470000Z, 1533.57 2012-04-28T03:25:47.564000Z, 1533.57 2012-04-28T03:25:47.673000Z, 1533.57 2012-04-28T03:25:47.767000Z, 1533.57 2012-04-28T03:25:47.876000Z, 1533.57 2012-04-28T03:25:47.970000Z, 1533.57 2012-04-28T03:25:48.079000Z, 1533.57 2012-04-28T03:25:48.173000Z, 1533.57 2012-04-28T03:25:48.267000Z, 1533.57 2012-04-28T03:25:48.376000Z, 1533.57 2012-04-28T03:25:48.470000Z, 1533.57 2012-04-28T03:25:48.579000Z, 1533.58 2012-04-28T03:25:48.673000Z, 1533.58 2012-04-28T03:25:48.767000Z, 1533.57 2012-04-28T03:25:48.876000Z, 1533.58 2012-04-28T03:25:48.970000Z, 1533.57 2012-04-28T03:25:49.079000Z, 1533.57 2012-04-28T03:25:49.173000Z, 1533.57 2012-04-28T03:25:49.267000Z, 1533.57 2012-04-28T03:25:49.376000Z, 1533.57 2012-04-28T03:25:49.470000Z, 1533.57 2012-04-28T03:25:49.579000Z, 1533.57 2012-04-28T03:25:49.673000Z, 1533.57 2012-04-28T03:25:49.767000Z, 1533.57 2012-04-28T03:25:49.876000Z, 1533.57 2012-04-28T03:25:49.970000Z, 1533.57 2012-04-28T03:25:50.079000Z, 1533.57 2012-04-28T03:25:50.173000Z, 1533.57 2012-04-28T03:25:50.267000Z, 1533.57 2012-04-28T03:25:50.376000Z, 1533.57 2012-04-28T03:25:50.470000Z, 1533.57 2012-04-28T03:25:50.579000Z, 1533.57 2012-04-28T03:25:50.673000Z, 1533.57 2012-04-28T03:25:50.767000Z, 1533.57 2012-04-28T03:25:50.876000Z, 1533.57 2012-04-28T03:25:50.970000Z, 1533.57 2012-04-28T03:25:51.079000Z, 1533.56 2012-04-28T03:25:51.173000Z, 1533.56 2012-04-28T03:25:51.267000Z, 1533.56 2012-04-28T03:25:51.376000Z, 1533.56 2012-04-28T03:25:51.470000Z, 1533.56 2012-04-28T03:25:51.579000Z, 1533.57 2012-04-28T03:25:51.673000Z, 1533.57 2012-04-28T03:25:51.767000Z, 1533.57 2012-04-28T03:25:51.876000Z, 1533.57 2012-04-28T03:25:51.970000Z, 1533.57 2012-04-28T03:25:52.079000Z, 1533.57 2012-04-28T03:25:52.173000Z, 1533.57 2012-04-28T03:25:52.267000Z, 1533.57 2012-04-28T03:25:52.376000Z, 1533.57 2012-04-28T03:25:52.470000Z, 1533.57 2012-04-28T03:25:52.579000Z, 1533.57 2012-04-28T03:25:52.673000Z, 1533.56 2012-04-28T03:25:52.767000Z, 1533.57 2012-04-28T03:25:52.876000Z, 1533.57 2012-04-28T03:25:52.970000Z, 1533.56 2012-04-28T03:25:53.079000Z, 1533.56 2012-04-28T03:25:53.173000Z, 1533.56 2012-04-28T03:25:53.267000Z, 1533.56 2012-04-28T03:25:53.376000Z, 1533.56 2012-04-28T03:25:53.470000Z, 1533.56 2012-04-28T03:25:53.579000Z, 1533.56 2012-04-28T03:25:53.673000Z, 1533.56 2012-04-28T03:25:53.767000Z, 1533.56 2012-04-28T03:25:53.876000Z, 1533.56 2012-04-28T03:25:53.970000Z, 1533.56 2012-04-28T03:25:54.079000Z, 1533.56 2012-04-28T03:25:54.173000Z, 1533.56 2012-04-28T03:25:54.267000Z, 1533.56 2012-04-28T03:25:54.376000Z, 1533.56 2012-04-28T03:25:54.470000Z, 1533.57 2012-04-28T03:25:54.579000Z, 1533.57 2012-04-28T03:25:54.673000Z, 1533.57 2012-04-28T03:25:54.767000Z, 1533.56 2012-04-28T03:25:54.876000Z, 1533.57 2012-04-28T03:25:54.970000Z, 1533.57 2012-04-28T03:25:55.079000Z, 1533.57 2012-04-28T03:25:55.173000Z, 1533.57 2012-04-28T03:25:55.267000Z, 1533.57 2012-04-28T03:25:55.376000Z, 1533.57 2012-04-28T03:25:55.470000Z, 1533.57 2012-04-28T03:25:55.579000Z, 1533.57 2012-04-28T03:25:55.673000Z, 1533.57 2012-04-28T03:25:55.767000Z, 1533.57 2012-04-28T03:25:55.876000Z, 1533.57 2012-04-28T03:25:55.970000Z, 1533.57 2012-04-28T03:25:56.079000Z, 1533.57 2012-04-28T03:25:56.173000Z, 1533.57 2012-04-28T03:25:56.267000Z, 1533.57 2012-04-28T03:25:56.376000Z, 1533.56 2012-04-28T03:25:56.470000Z, 1533.57 2012-04-28T03:25:56.579000Z, 1533.56 2012-04-28T03:25:56.673000Z, 1533.56 2012-04-28T03:25:56.767000Z, 1533.56 2012-04-28T03:25:56.876000Z, 1533.56 2012-04-28T03:25:56.970000Z, 1533.56 2012-04-28T03:25:57.064000Z, 1533.56 2012-04-28T03:25:57.173000Z, 1533.56 2012-04-28T03:25:57.267000Z, 1533.56 2012-04-28T03:25:57.376000Z, 1533.56 2012-04-28T03:25:57.470000Z, 1533.56 2012-04-28T03:25:57.579000Z, 1533.56 2012-04-28T03:25:57.673000Z, 1533.56 2012-04-28T03:25:57.767000Z, 1533.56 2012-04-28T03:25:57.876000Z, 1533.56 2012-04-28T03:25:57.970000Z, 1533.56 2012-04-28T03:25:58.079000Z, 1533.56 2012-04-28T03:25:58.173000Z, 1533.56 2012-04-28T03:25:58.267000Z, 1533.56 2012-04-28T03:25:58.376000Z, 1533.56 2012-04-28T03:25:58.470000Z, 1533.56 2012-04-28T03:25:58.579000Z, 1533.56 2012-04-28T03:25:58.673000Z, 1533.56 2012-04-28T03:25:58.767000Z, 1533.56 2012-04-28T03:25:58.876000Z, 1533.56 2012-04-28T03:25:58.970000Z, 1533.56 2012-04-28T03:25:59.079000Z, 1533.56 2012-04-28T03:25:59.173000Z, 1533.56 2012-04-28T03:25:59.267000Z, 1533.56 2012-04-28T03:25:59.376000Z, 1533.56 2012-04-28T03:25:59.470000Z, 1533.56 2012-04-28T03:25:59.579000Z, 1533.56 2012-04-28T03:25:59.673000Z, 1533.55 2012-04-28T03:25:59.767000Z, 1533.56 2012-04-28T03:25:59.876000Z, 1533.56 2012-04-28T03:25:59.970000Z, 1533.56 2012-04-28T03:26:00.079000Z, 1533.56 2012-04-28T03:26:00.173000Z, 1533.56 2012-04-28T03:26:00.267000Z, 1533.56 2012-04-28T03:26:00.376000Z, 1533.56 2012-04-28T03:26:00.470000Z, 1533.55 2012-04-28T03:26:00.579000Z, 1533.55 2012-04-28T03:26:00.673000Z, 1533.55 2012-04-28T03:26:00.767000Z, 1533.55 2012-04-28T03:26:00.876000Z, 1533.55 2012-04-28T03:26:00.970000Z, 1533.55 2012-04-28T03:26:01.079000Z, 1533.55 2012-04-28T03:26:01.173000Z, 1533.56 2012-04-28T03:26:01.267000Z, 1533.55 2012-04-28T03:26:01.376000Z, 1533.55 2012-04-28T03:26:01.470000Z, 1533.55 2012-04-28T03:26:01.579000Z, 1533.55 2012-04-28T03:26:01.673000Z, 1533.55 2012-04-28T03:26:01.767000Z, 1533.55 2012-04-28T03:26:01.876000Z, 1533.55 2012-04-28T03:26:01.970000Z, 1533.55 2012-04-28T03:26:02.079000Z, 1533.55 2012-04-28T03:26:02.173000Z, 1533.55 2012-04-28T03:26:02.267000Z, 1533.55 2012-04-28T03:26:02.376000Z, 1533.55 2012-04-28T03:26:02.470000Z, 1533.55 2012-04-28T03:26:02.579000Z, 1533.55 2012-04-28T03:26:02.673000Z, 1533.55 2012-04-28T03:26:02.767000Z, 1533.55 2012-04-28T03:26:02.876000Z, 1533.55 2012-04-28T03:26:02.970000Z, 1533.55 2012-04-28T03:26:03.079000Z, 1533.55 2012-04-28T03:26:03.173000Z, 1533.55 2012-04-28T03:26:03.267000Z, 1533.55 2012-04-28T03:26:03.376000Z, 1533.55 2012-04-28T03:26:03.470000Z, 1533.55 2012-04-28T03:26:03.579000Z, 1533.55 2012-04-28T03:26:03.673000Z, 1533.55 2012-04-28T03:26:03.767000Z, 1533.55 2012-04-28T03:26:03.876000Z, 1533.55 2012-04-28T03:26:03.970000Z, 1533.55 2012-04-28T03:26:04.079000Z, 1533.55 2012-04-28T03:26:04.173000Z, 1533.55 2012-04-28T03:26:04.267000Z, 1533.55 2012-04-28T03:26:04.376000Z, 1533.55 2012-04-28T03:26:04.470000Z, 1533.55 2012-04-28T03:26:04.579000Z, 1533.55 2012-04-28T03:26:04.673000Z, 1533.55 2012-04-28T03:26:04.767000Z, 1533.55 2012-04-28T03:26:04.876000Z, 1533.54 2012-04-28T03:26:04.970000Z, 1533.54 2012-04-28T03:26:05.079000Z, 1533.55 2012-04-28T03:26:05.173000Z, 1533.54 2012-04-28T03:26:05.267000Z, 1533.54 2012-04-28T03:26:05.376000Z, 1533.54 2012-04-28T03:26:05.470000Z, 1533.54 2012-04-28T03:26:05.564000Z, 1533.54 2012-04-28T03:26:05.673000Z, 1533.54 2012-04-28T03:26:05.767000Z, 1533.54 2012-04-28T03:26:05.861000Z, 1533.54 2012-04-28T03:26:05.970000Z, 1533.54 2012-04-28T03:26:06.079000Z, 1533.54 2012-04-28T03:26:06.173000Z, 1533.55 2012-04-28T03:26:06.267000Z, 1533.55 2012-04-28T03:26:06.376000Z, 1533.55 2012-04-28T03:26:06.470000Z, 1533.55 2012-04-28T03:26:06.564000Z, 1533.55 2012-04-28T03:26:06.673000Z, 1533.55 2012-04-28T03:26:06.767000Z, 1533.55 2012-04-28T03:26:06.876000Z, 1533.55 2012-04-28T03:26:06.970000Z, 1533.55 2012-04-28T03:26:07.064000Z, 1533.55 2012-04-28T03:26:07.173000Z, 1533.55 2012-04-28T03:26:07.267000Z, 1533.55 2012-04-28T03:26:07.376000Z, 1533.55 2012-04-28T03:26:07.470000Z, 1533.55 2012-04-28T03:26:07.564000Z, 1533.55 2012-04-28T03:26:07.673000Z, 1533.55 2012-04-28T03:26:07.767000Z, 1533.55 2012-04-28T03:26:07.876000Z, 1533.55 2012-04-28T03:26:07.970000Z, 1533.55 2012-04-28T03:26:08.064000Z, 1533.55 2012-04-28T03:26:08.173000Z, 1533.55 2012-04-28T03:26:08.267000Z, 1533.55 2012-04-28T03:26:08.376000Z, 1533.55 2012-04-28T03:26:08.470000Z, 1533.55 2012-04-28T03:26:08.579000Z, 1533.55 2012-04-28T03:26:08.673000Z, 1533.56 2012-04-28T03:26:08.767000Z, 1533.55 2012-04-28T03:26:08.876000Z, 1533.55 2012-04-28T03:26:08.970000Z, 1533.55 2012-04-28T03:26:09.079000Z, 1533.55 2012-04-28T03:26:09.173000Z, 1533.55 2012-04-28T03:26:09.267000Z, 1533.55 2012-04-28T03:26:09.376000Z, 1533.55 2012-04-28T03:26:09.470000Z, 1533.55 2012-04-28T03:26:09.564000Z, 1533.55 2012-04-28T03:26:09.673000Z, 1533.55 2012-04-28T03:26:09.767000Z, 1533.55 2012-04-28T03:26:09.876000Z, 1533.55 2012-04-28T03:26:09.970000Z, 1533.55 2012-04-28T03:26:10.079000Z, 1533.55 2012-04-28T03:26:10.173000Z, 1533.55 2012-04-28T03:26:10.267000Z, 1533.55 2012-04-28T03:26:10.376000Z, 1533.55 2012-04-28T03:26:10.470000Z, 1533.55 2012-04-28T03:26:10.579000Z, 1533.55 2012-04-28T03:26:10.673000Z, 1533.55 2012-04-28T03:26:10.767000Z, 1533.55 2012-04-28T03:26:10.876000Z, 1533.55 2012-04-28T03:26:10.970000Z, 1533.55 2012-04-28T03:26:11.079000Z, 1533.55 2012-04-28T03:26:11.173000Z, 1533.55 2012-04-28T03:26:11.267000Z, 1533.55 2012-04-28T03:26:11.376000Z, 1533.55 2012-04-28T03:26:11.470000Z, 1533.55 2012-04-28T03:26:11.580000Z, 1533.55 2012-04-28T03:26:11.673000Z, 1533.55 2012-04-28T03:26:11.767000Z, 1533.55 2012-04-28T03:26:11.876000Z, 1533.55 2012-04-28T03:26:11.970000Z, 1533.56 2012-04-28T03:26:12.080000Z, 1533.56 2012-04-28T03:26:12.173000Z, 1533.56 2012-04-28T03:26:12.267000Z, 1533.56 2012-04-28T03:26:12.376000Z, 1533.56 2012-04-28T03:26:12.470000Z, 1533.56 2012-04-28T03:26:12.580000Z, 1533.56 2012-04-28T03:26:12.673000Z, 1533.56 2012-04-28T03:26:12.767000Z, 1533.56 2012-04-28T03:26:12.876000Z, 1533.56 2012-04-28T03:26:12.970000Z, 1533.56 2012-04-28T03:26:13.080000Z, 1533.56 2012-04-28T03:26:13.173000Z, 1533.56 2012-04-28T03:26:13.267000Z, 1533.56 2012-04-28T03:26:13.376000Z, 1533.56 2012-04-28T03:26:13.470000Z, 1533.56 2012-04-28T03:26:13.580000Z, 1533.56 2012-04-28T03:26:13.673000Z, 1533.56 2012-04-28T03:26:13.767000Z, 1533.56 2012-04-28T03:26:13.876000Z, 1533.56 2012-04-28T03:26:13.970000Z, 1533.56 2012-04-28T03:26:14.080000Z, 1533.56 2012-04-28T03:26:14.173000Z, 1533.56 2012-04-28T03:26:14.267000Z, 1533.56 2012-04-28T03:26:14.376000Z, 1533.56 2012-04-28T03:26:14.470000Z, 1533.56 2012-04-28T03:26:14.580000Z, 1533.56 2012-04-28T03:26:14.673000Z, 1533.56 2012-04-28T03:26:14.767000Z, 1533.56 2012-04-28T03:26:14.861000Z, 1533.56 2012-04-28T03:26:14.970000Z, 1533.56 2012-04-28T03:26:15.080000Z, 1533.56 2012-04-28T03:26:15.173000Z, 1533.56 2012-04-28T03:26:15.267000Z, 1533.56 2012-04-28T03:26:15.376000Z, 1533.56 2012-04-28T03:26:15.470000Z, 1533.56 2012-04-28T03:26:15.580000Z, 1533.55 2012-04-28T03:26:15.673000Z, 1533.55 2012-04-28T03:26:15.767000Z, 1533.55 2012-04-28T03:26:15.876000Z, 1533.55 2012-04-28T03:26:15.970000Z, 1533.55 2012-04-28T03:26:16.080000Z, 1533.55 2012-04-28T03:26:16.173000Z, 1533.55 2012-04-28T03:26:16.267000Z, 1533.55 2012-04-28T03:26:16.376000Z, 1533.55 2012-04-28T03:26:16.470000Z, 1533.55 2012-04-28T03:26:16.580000Z, 1533.55 2012-04-28T03:26:16.673000Z, 1533.55 2012-04-28T03:26:16.767000Z, 1533.55 2012-04-28T03:26:16.876000Z, 1533.55 2012-04-28T03:26:16.970000Z, 1533.55 2012-04-28T03:26:17.080000Z, 1533.55 2012-04-28T03:26:17.173000Z, 1533.55 2012-04-28T03:26:17.267000Z, 1533.55 2012-04-28T03:26:17.376000Z, 1533.55 2012-04-28T03:26:17.470000Z, 1533.55 2012-04-28T03:26:17.580000Z, 1533.56 2012-04-28T03:26:17.673000Z, 1533.55 2012-04-28T03:26:17.767000Z, 1533.55 2012-04-28T03:26:17.876000Z, 1533.56 2012-04-28T03:26:17.970000Z, 1533.56 2012-04-28T03:26:18.064000Z, 1533.56 2012-04-28T03:26:18.173000Z, 1533.56 2012-04-28T03:26:18.267000Z, 1533.56 2012-04-28T03:26:18.376000Z, 1533.56 2012-04-28T03:26:18.470000Z, 1533.56 2012-04-28T03:26:18.580000Z, 1533.56 2012-04-28T03:26:18.673000Z, 1533.56 2012-04-28T03:26:18.767000Z, 1533.56 2012-04-28T03:26:18.876000Z, 1533.56 2012-04-28T03:26:18.970000Z, 1533.56 2012-04-28T03:26:19.080000Z, 1533.56 2012-04-28T03:26:19.173000Z, 1533.56 2012-04-28T03:26:19.267000Z, 1533.56 2012-04-28T03:26:19.376000Z, 1533.56 2012-04-28T03:26:19.470000Z, 1533.56 2012-04-28T03:26:19.580000Z, 1533.56 2012-04-28T03:26:19.673000Z, 1533.55 2012-04-28T03:26:19.767000Z, 1533.56 2012-04-28T03:26:19.876000Z, 1533.56 2012-04-28T03:26:19.970000Z, 1533.56 2012-04-28T03:26:20.080000Z, 1533.56 2012-04-28T03:26:20.173000Z, 1533.55 2012-04-28T03:26:20.267000Z, 1533.55 2012-04-28T03:26:20.376000Z, 1533.55 2012-04-28T03:26:20.470000Z, 1533.55 2012-04-28T03:26:20.580000Z, 1533.55 2012-04-28T03:26:20.673000Z, 1533.55 2012-04-28T03:26:20.767000Z, 1533.55 2012-04-28T03:26:20.876000Z, 1533.55 2012-04-28T03:26:20.970000Z, 1533.55 2012-04-28T03:26:21.080000Z, 1533.55 2012-04-28T03:26:21.173000Z, 1533.55 2012-04-28T03:26:21.267000Z, 1533.55 2012-04-28T03:26:21.377000Z, 1533.55 2012-04-28T03:26:21.470000Z, 1533.55 2012-04-28T03:26:21.580000Z, 1533.55 2012-04-28T03:26:21.673000Z, 1533.55 2012-04-28T03:26:21.767000Z, 1533.56 2012-04-28T03:26:21.877000Z, 1533.56 2012-04-28T03:26:21.970000Z, 1533.55 2012-04-28T03:26:22.080000Z, 1533.55 2012-04-28T03:26:22.173000Z, 1533.55 2012-04-28T03:26:22.267000Z, 1533.55 2012-04-28T03:26:22.377000Z, 1533.55 2012-04-28T03:26:22.470000Z, 1533.55 2012-04-28T03:26:22.580000Z, 1533.55 2012-04-28T03:26:22.673000Z, 1533.56 2012-04-28T03:26:22.767000Z, 1533.56 2012-04-28T03:26:22.877000Z, 1533.56 2012-04-28T03:26:22.970000Z, 1533.55 2012-04-28T03:26:23.080000Z, 1533.55 2012-04-28T03:26:23.173000Z, 1533.55 2012-04-28T03:26:23.267000Z, 1533.55 2012-04-28T03:26:23.377000Z, 1533.55 2012-04-28T03:26:23.470000Z, 1533.55 2012-04-28T03:26:23.580000Z, 1533.56 2012-04-28T03:26:23.673000Z, 1533.56 2012-04-28T03:26:23.767000Z, 1533.56 2012-04-28T03:26:23.877000Z, 1533.56 2012-04-28T03:26:23.970000Z, 1533.56 2012-04-28T03:26:24.080000Z, 1533.56 2012-04-28T03:26:24.173000Z, 1533.56 2012-04-28T03:26:24.267000Z, 1533.56 2012-04-28T03:26:24.377000Z, 1533.56 2012-04-28T03:26:24.470000Z, 1533.56 2012-04-28T03:26:24.580000Z, 1533.56 2012-04-28T03:26:24.673000Z, 1533.56 2012-04-28T03:26:24.767000Z, 1533.56 2012-04-28T03:26:24.877000Z, 1533.56 2012-04-28T03:26:24.970000Z, 1533.56 2012-04-28T03:26:25.080000Z, 1533.56 2012-04-28T03:26:25.173000Z, 1533.56 2012-04-28T03:26:25.267000Z, 1533.56 2012-04-28T03:26:25.377000Z, 1533.56 2012-04-28T03:26:25.470000Z, 1533.55 2012-04-28T03:26:25.580000Z, 1533.55 2012-04-28T03:26:25.673000Z, 1533.55 2012-04-28T03:26:25.767000Z, 1533.55 2012-04-28T03:26:25.877000Z, 1533.55 2012-04-28T03:26:25.970000Z, 1533.55 2012-04-28T03:26:26.080000Z, 1533.55 2012-04-28T03:26:26.173000Z, 1533.55 2012-04-28T03:26:26.267000Z, 1533.55 2012-04-28T03:26:26.377000Z, 1533.55 2012-04-28T03:26:26.470000Z, 1533.55 2012-04-28T03:26:26.580000Z, 1533.55 2012-04-28T03:26:26.673000Z, 1533.55 2012-04-28T03:26:26.767000Z, 1533.55 2012-04-28T03:26:26.877000Z, 1533.55 2012-04-28T03:26:26.970000Z, 1533.55 2012-04-28T03:26:27.080000Z, 1533.55 2012-04-28T03:26:27.173000Z, 1533.55 2012-04-28T03:26:27.267000Z, 1533.55 2012-04-28T03:26:27.377000Z, 1533.55 2012-04-28T03:26:27.470000Z, 1533.55 2012-04-28T03:26:27.564000Z, 1533.55 2012-04-28T03:26:27.673000Z, 1533.55 2012-04-28T03:26:27.767000Z, 1533.55 2012-04-28T03:26:27.877000Z, 1533.55 2012-04-28T03:26:27.970000Z, 1533.55 2012-04-28T03:26:28.064000Z, 1533.55 2012-04-28T03:26:28.173000Z, 1533.55 2012-04-28T03:26:28.267000Z, 1533.55 2012-04-28T03:26:28.377000Z, 1533.55 2012-04-28T03:26:28.470000Z, 1533.55 2012-04-28T03:26:28.564000Z, 1533.55 2012-04-28T03:26:28.673000Z, 1533.55 2012-04-28T03:26:28.767000Z, 1533.55 2012-04-28T03:26:28.877000Z, 1533.55 2012-04-28T03:26:28.970000Z, 1533.55 2012-04-28T03:26:29.064000Z, 1533.55 2012-04-28T03:26:29.173000Z, 1533.55 2012-04-28T03:26:29.267000Z, 1533.55 2012-04-28T03:26:29.377000Z, 1533.55 2012-04-28T03:26:29.470000Z, 1533.55 2012-04-28T03:26:29.580000Z, 1533.55 2012-04-28T03:26:29.673000Z, 1533.55 2012-04-28T03:26:29.767000Z, 1533.55 2012-04-28T03:26:29.877000Z, 1533.55 2012-04-28T03:26:29.970000Z, 1533.55 2012-04-28T03:26:30.064000Z, 1533.55 2012-04-28T03:26:30.173000Z, 1533.55 2012-04-28T03:26:30.267000Z, 1533.55 2012-04-28T03:26:30.377000Z, 1533.55 2012-04-28T03:26:30.470000Z, 1533.55 2012-04-28T03:26:30.564000Z, 1533.55 2012-04-28T03:26:30.673000Z, 1533.55 2012-04-28T03:26:30.767000Z, 1533.55 2012-04-28T03:26:30.877000Z, 1533.55 2012-04-28T03:26:30.970000Z, 1533.55 2012-04-28T03:26:31.064000Z, 1533.55 2012-04-28T03:26:31.174000Z, 1533.55 2012-04-28T03:26:31.267000Z, 1533.55 2012-04-28T03:26:31.377000Z, 1533.55 2012-04-28T03:26:31.470000Z, 1533.55 2012-04-28T03:26:31.580000Z, 1533.55 2012-04-28T03:26:31.674000Z, 1533.55 2012-04-28T03:26:31.767000Z, 1533.55 2012-04-28T03:26:31.877000Z, 1533.55 2012-04-28T03:26:31.970000Z, 1533.55 2012-04-28T03:26:32.080000Z, 1533.55 2012-04-28T03:26:32.174000Z, 1533.55 2012-04-28T03:26:32.267000Z, 1533.55 2012-04-28T03:26:32.377000Z, 1533.55 2012-04-28T03:26:32.470000Z, 1533.55 2012-04-28T03:26:32.564000Z, 1533.55 2012-04-28T03:26:32.674000Z, 1533.55 2012-04-28T03:26:32.767000Z, 1533.55 2012-04-28T03:26:32.877000Z, 1533.55 2012-04-28T03:26:32.970000Z, 1533.55 2012-04-28T03:26:33.080000Z, 1533.55 2012-04-28T03:26:33.174000Z, 1533.55 2012-04-28T03:26:33.267000Z, 1533.56 2012-04-28T03:26:33.377000Z, 1533.55 2012-04-28T03:26:33.517000Z, 1533.55 2012-04-28T03:26:33.580000Z, 1533.55 2012-04-28T03:26:33.674000Z, 1533.55 2012-04-28T03:26:33.767000Z, 1533.55 2012-04-28T03:26:33.877000Z, 1533.55 2012-04-28T03:26:33.970000Z, 1533.55 2012-04-28T03:26:34.080000Z, 1533.55 2012-04-28T03:26:34.174000Z, 1533.55 2012-04-28T03:26:34.267000Z, 1533.55 2012-04-28T03:26:34.377000Z, 1533.55 2012-04-28T03:26:34.470000Z, 1533.55 2012-04-28T03:26:34.564000Z, 1533.55 2012-04-28T03:26:34.674000Z, 1533.55 2012-04-28T03:26:34.767000Z, 1533.55 2012-04-28T03:26:34.877000Z, 1533.55 2012-04-28T03:26:34.970000Z, 1533.55 2012-04-28T03:26:35.080000Z, 1533.55 2012-04-28T03:26:35.174000Z, 1533.55 2012-04-28T03:26:35.267000Z, 1533.56 2012-04-28T03:26:35.377000Z, 1533.56 2012-04-28T03:26:35.470000Z, 1533.56 2012-04-28T03:26:35.580000Z, 1533.56 2012-04-28T03:26:35.674000Z, 1533.56 2012-04-28T03:26:35.767000Z, 1533.56 2012-04-28T03:26:35.877000Z, 1533.56 2012-04-28T03:26:35.970000Z, 1533.56 2012-04-28T03:26:36.064000Z, 1533.56 2012-04-28T03:26:36.174000Z, 1533.56 2012-04-28T03:26:36.267000Z, 1533.56 2012-04-28T03:26:36.377000Z, 1533.56 2012-04-28T03:26:36.470000Z, 1533.56 2012-04-28T03:26:36.564000Z, 1533.56 2012-04-28T03:26:36.674000Z, 1533.56 2012-04-28T03:26:36.767000Z, 1533.56 2012-04-28T03:26:36.877000Z, 1533.55 2012-04-28T03:26:36.970000Z, 1533.55 2012-04-28T03:26:37.080000Z, 1533.55 2012-04-28T03:26:37.174000Z, 1533.55 2012-04-28T03:26:37.267000Z, 1533.55 2012-04-28T03:26:37.361000Z, 1533.55 2012-04-28T03:26:37.470000Z, 1533.55 2012-04-28T03:26:37.580000Z, 1533.55 2012-04-28T03:26:37.674000Z, 1533.55 2012-04-28T03:26:37.767000Z, 1533.55 2012-04-28T03:26:37.877000Z, 1533.55 2012-04-28T03:26:37.970000Z, 1533.55 2012-04-28T03:26:38.080000Z, 1533.55 2012-04-28T03:26:38.174000Z, 1533.55 2012-04-28T03:26:38.267000Z, 1533.55 2012-04-28T03:26:38.377000Z, 1533.55 2012-04-28T03:26:38.470000Z, 1533.55 2012-04-28T03:26:38.580000Z, 1533.55 2012-04-28T03:26:38.674000Z, 1533.55 2012-04-28T03:26:38.767000Z, 1533.55 2012-04-28T03:26:38.877000Z, 1533.56 2012-04-28T03:26:38.970000Z, 1533.55 2012-04-28T03:26:39.080000Z, 1533.56 2012-04-28T03:26:39.174000Z, 1533.56 2012-04-28T03:26:39.267000Z, 1533.56 2012-04-28T03:26:39.377000Z, 1533.56 2012-04-28T03:26:39.470000Z, 1533.56 2012-04-28T03:26:39.580000Z, 1533.56 2012-04-28T03:26:39.674000Z, 1533.56 2012-04-28T03:26:39.767000Z, 1533.55 2012-04-28T03:26:39.877000Z, 1533.55 2012-04-28T03:26:39.970000Z, 1533.55 2012-04-28T03:26:40.080000Z, 1533.55 2012-04-28T03:26:40.174000Z, 1533.55 2012-04-28T03:26:40.267000Z, 1533.55 2012-04-28T03:26:40.377000Z, 1533.56 2012-04-28T03:26:40.470000Z, 1533.56 2012-04-28T03:26:40.580000Z, 1533.56 2012-04-28T03:26:40.674000Z, 1533.56 2012-04-28T03:26:40.767000Z, 1533.56 2012-04-28T03:26:40.877000Z, 1533.56 2012-04-28T03:26:40.971000Z, 1533.56 2012-04-28T03:26:41.080000Z, 1533.56 2012-04-28T03:26:41.174000Z, 1533.55 2012-04-28T03:26:41.299000Z, 1533.55 2012-04-28T03:26:41.377000Z, 1533.55 2012-04-28T03:26:41.471000Z, 1533.55 2012-04-28T03:26:41.580000Z, 1533.55 2012-04-28T03:26:41.674000Z, 1533.55 2012-04-28T03:26:41.767000Z, 1533.55 2012-04-28T03:26:41.877000Z, 1533.56 2012-04-28T03:26:41.971000Z, 1533.56 2012-04-28T03:26:42.080000Z, 1533.56 2012-04-28T03:26:42.174000Z, 1533.56 2012-04-28T03:26:42.267000Z, 1533.56 2012-04-28T03:26:42.377000Z, 1533.56 2012-04-28T03:26:42.471000Z, 1533.56 2012-04-28T03:26:42.580000Z, 1533.56 2012-04-28T03:26:42.674000Z, 1533.56 2012-04-28T03:26:42.767000Z, 1533.56 2012-04-28T03:26:42.877000Z, 1533.56 2012-04-28T03:26:42.971000Z, 1533.56 2012-04-28T03:26:43.080000Z, 1533.56 2012-04-28T03:26:43.174000Z, 1533.56 2012-04-28T03:26:43.267000Z, 1533.56 2012-04-28T03:26:43.377000Z, 1533.56 2012-04-28T03:26:43.471000Z, 1533.56 2012-04-28T03:26:43.580000Z, 1533.56 2012-04-28T03:26:43.674000Z, 1533.56 2012-04-28T03:26:43.767000Z, 1533.56 2012-04-28T03:26:43.877000Z, 1533.56 2012-04-28T03:26:43.971000Z, 1533.56 2012-04-28T03:26:44.080000Z, 1533.56 2012-04-28T03:26:44.174000Z, 1533.56 2012-04-28T03:26:44.267000Z, 1533.56 2012-04-28T03:26:44.377000Z, 1533.56 2012-04-28T03:26:44.471000Z, 1533.56 2012-04-28T03:26:44.580000Z, 1533.56 2012-04-28T03:26:44.674000Z, 1533.56 2012-04-28T03:26:44.767000Z, 1533.56 2012-04-28T03:26:44.877000Z, 1533.56 2012-04-28T03:26:44.971000Z, 1533.56 2012-04-28T03:26:45.080000Z, 1533.56 2012-04-28T03:26:45.174000Z, 1533.56 2012-04-28T03:26:45.267000Z, 1533.56 2012-04-28T03:26:45.377000Z, 1533.56 2012-04-28T03:26:45.471000Z, 1533.56 2012-04-28T03:26:45.580000Z, 1533.56 2012-04-28T03:26:45.674000Z, 1533.56 2012-04-28T03:26:45.767000Z, 1533.56 2012-04-28T03:26:45.877000Z, 1533.56 2012-04-28T03:26:45.971000Z, 1533.56 2012-04-28T03:26:46.080000Z, 1533.56 2012-04-28T03:26:46.174000Z, 1533.55 2012-04-28T03:26:46.267000Z, 1533.55 2012-04-28T03:26:46.377000Z, 1533.55 2012-04-28T03:26:46.471000Z, 1533.55 2012-04-28T03:26:46.580000Z, 1533.55 2012-04-28T03:26:46.674000Z, 1533.55 2012-04-28T03:26:46.767000Z, 1533.55 2012-04-28T03:26:46.877000Z, 1533.55 2012-04-28T03:26:46.971000Z, 1533.55 2012-04-28T03:26:47.064000Z, 1533.55 2012-04-28T03:26:47.174000Z, 1533.55 2012-04-28T03:26:47.267000Z, 1533.55 2012-04-28T03:26:47.377000Z, 1533.55 2012-04-28T03:26:47.471000Z, 1533.55 2012-04-28T03:26:47.580000Z, 1533.55 2012-04-28T03:26:47.674000Z, 1533.55 2012-04-28T03:26:47.767000Z, 1533.55 2012-04-28T03:26:47.877000Z, 1533.55 2012-04-28T03:26:47.971000Z, 1533.55 2012-04-28T03:26:48.080000Z, 1533.55 2012-04-28T03:26:48.174000Z, 1533.55 2012-04-28T03:26:48.267000Z, 1533.55 2012-04-28T03:26:48.377000Z, 1533.55 2012-04-28T03:26:48.471000Z, 1533.55 2012-04-28T03:26:48.564000Z, 1533.55 2012-04-28T03:26:48.674000Z, 1533.55 2012-04-28T03:26:48.767000Z, 1533.55 2012-04-28T03:26:48.877000Z, 1533.55 2012-04-28T03:26:48.971000Z, 1533.55 2012-04-28T03:26:49.080000Z, 1533.55 2012-04-28T03:26:49.174000Z, 1533.55 2012-04-28T03:26:49.267000Z, 1533.55 2012-04-28T03:26:49.377000Z, 1533.55 2012-04-28T03:26:49.471000Z, 1533.55 2012-04-28T03:26:49.580000Z, 1533.55 2012-04-28T03:26:49.674000Z, 1533.55 2012-04-28T03:26:49.767000Z, 1533.55 2012-04-28T03:26:49.877000Z, 1533.55 2012-04-28T03:26:49.971000Z, 1533.55 2012-04-28T03:26:50.080000Z, 1533.55 2012-04-28T03:26:50.174000Z, 1533.55 2012-04-28T03:26:50.267000Z, 1533.55 2012-04-28T03:26:50.377000Z, 1533.55 2012-04-28T03:26:50.471000Z, 1533.55 2012-04-28T03:26:50.580000Z, 1533.55 2012-04-28T03:26:50.674000Z, 1533.55 2012-04-28T03:26:50.768000Z, 1533.56 2012-04-28T03:26:50.877000Z, 1533.56 2012-04-28T03:26:50.971000Z, 1533.56 2012-04-28T03:26:51.064000Z, 1533.56 2012-04-28T03:26:51.174000Z, 1533.55 2012-04-28T03:26:51.268000Z, 1533.55 2012-04-28T03:26:51.377000Z, 1533.55 2012-04-28T03:26:51.471000Z, 1533.55 2012-04-28T03:26:51.564000Z, 1533.55 2012-04-28T03:26:51.674000Z, 1533.55 2012-04-28T03:26:51.768000Z, 1533.55 2012-04-28T03:26:51.877000Z, 1533.56 2012-04-28T03:26:51.971000Z, 1533.56 2012-04-28T03:26:52.064000Z, 1533.56 2012-04-28T03:26:52.174000Z, 1533.56 2012-04-28T03:26:52.268000Z, 1533.56 2012-04-28T03:26:52.377000Z, 1533.56 2012-04-28T03:26:52.471000Z, 1533.56 2012-04-28T03:26:52.564000Z, 1533.55 2012-04-28T03:26:52.674000Z, 1533.55 2012-04-28T03:26:52.768000Z, 1533.55 2012-04-28T03:26:52.877000Z, 1533.55 2012-04-28T03:26:52.971000Z, 1533.55 2012-04-28T03:26:53.064000Z, 1533.55 2012-04-28T03:26:53.174000Z, 1533.55 2012-04-28T03:26:53.268000Z, 1533.55 2012-04-28T03:26:53.377000Z, 1533.55 2012-04-28T03:26:53.471000Z, 1533.55 2012-04-28T03:26:53.564000Z, 1533.55 2012-04-28T03:26:53.674000Z, 1533.55 2012-04-28T03:26:53.768000Z, 1533.55 2012-04-28T03:26:53.877000Z, 1533.55 2012-04-28T03:26:53.971000Z, 1533.55 2012-04-28T03:26:54.064000Z, 1533.55 2012-04-28T03:26:54.174000Z, 1533.55 2012-04-28T03:26:54.268000Z, 1533.55 2012-04-28T03:26:54.377000Z, 1533.55 2012-04-28T03:26:54.471000Z, 1533.55 2012-04-28T03:26:54.564000Z, 1533.55 2012-04-28T03:26:54.674000Z, 1533.55 2012-04-28T03:26:54.768000Z, 1533.55 2012-04-28T03:26:54.877000Z, 1533.55 2012-04-28T03:26:54.971000Z, 1533.55 2012-04-28T03:26:55.080000Z, 1533.55 2012-04-28T03:26:55.174000Z, 1533.56 2012-04-28T03:26:55.268000Z, 1533.55 2012-04-28T03:26:55.377000Z, 1533.55 2012-04-28T03:26:55.471000Z, 1533.55 2012-04-28T03:26:55.564000Z, 1533.55 2012-04-28T03:26:55.674000Z, 1533.56 2012-04-28T03:26:55.768000Z, 1533.56 2012-04-28T03:26:55.877000Z, 1533.56 2012-04-28T03:26:55.971000Z, 1533.56 2012-04-28T03:26:56.064000Z, 1533.56 2012-04-28T03:26:56.174000Z, 1533.56 2012-04-28T03:26:56.268000Z, 1533.56 2012-04-28T03:26:56.377000Z, 1533.56 2012-04-28T03:26:56.471000Z, 1533.56 2012-04-28T03:26:56.564000Z, 1533.56 2012-04-28T03:26:56.674000Z, 1533.56 2012-04-28T03:26:56.768000Z, 1533.56 2012-04-28T03:26:56.877000Z, 1533.56 2012-04-28T03:26:56.971000Z, 1533.56 2012-04-28T03:26:57.064000Z, 1533.56 2012-04-28T03:26:57.174000Z, 1533.55 2012-04-28T03:26:57.268000Z, 1533.55 2012-04-28T03:26:57.377000Z, 1533.55 2012-04-28T03:26:57.471000Z, 1533.55 2012-04-28T03:26:57.564000Z, 1533.55 2012-04-28T03:26:57.674000Z, 1533.55 2012-04-28T03:26:57.768000Z, 1533.55 2012-04-28T03:26:57.877000Z, 1533.55 2012-04-28T03:26:57.971000Z, 1533.55 2012-04-28T03:26:58.080000Z, 1533.55 2012-04-28T03:26:58.174000Z, 1533.55 2012-04-28T03:26:58.268000Z, 1533.55 2012-04-28T03:26:58.377000Z, 1533.55 2012-04-28T03:26:58.471000Z, 1533.55 2012-04-28T03:26:58.580000Z, 1533.55 2012-04-28T03:26:58.674000Z, 1533.55 2012-04-28T03:26:58.768000Z, 1533.55 2012-04-28T03:26:58.877000Z, 1533.55 2012-04-28T03:26:58.971000Z, 1533.55 2012-04-28T03:26:59.080000Z, 1533.55 2012-04-28T03:26:59.174000Z, 1533.55 2012-04-28T03:26:59.268000Z, 1533.54 2012-04-28T03:26:59.377000Z, 1533.54 2012-04-28T03:26:59.471000Z, 1533.54 2012-04-28T03:26:59.564000Z, 1533.54 2012-04-28T03:26:59.674000Z, 1533.54 2012-04-28T03:26:59.768000Z, 1533.54 2012-04-28T03:26:59.877000Z, 1533.54 2012-04-28T03:26:59.971000Z, 1533.54 2012-04-28T03:27:00.080000Z, 1533.54 2012-04-28T03:27:00.174000Z, 1533.55 2012-04-28T03:27:00.268000Z, 1533.55 2012-04-28T03:27:00.377000Z, 1533.55 2012-04-28T03:27:00.471000Z, 1533.55 2012-04-28T03:27:00.580000Z, 1533.55 2012-04-28T03:27:00.674000Z, 1533.55 2012-04-28T03:27:00.768000Z, 1533.55 2012-04-28T03:27:00.877000Z, 1533.55 2012-04-28T03:27:00.971000Z, 1533.54 2012-04-28T03:27:01.080000Z, 1533.55 2012-04-28T03:27:01.174000Z, 1533.55 2012-04-28T03:27:01.268000Z, 1533.54 2012-04-28T03:27:01.377000Z, 1533.54 2012-04-28T03:27:01.471000Z, 1533.54 2012-04-28T03:27:01.580000Z, 1533.54 2012-04-28T03:27:01.674000Z, 1533.54 2012-04-28T03:27:01.768000Z, 1533.54 2012-04-28T03:27:01.877000Z, 1533.54 2012-04-28T03:27:01.971000Z, 1533.54 2012-04-28T03:27:02.080000Z, 1533.54 2012-04-28T03:27:02.174000Z, 1533.54 2012-04-28T03:27:02.268000Z, 1533.54 2012-04-28T03:27:02.361000Z, 1533.54 2012-04-28T03:27:02.471000Z, 1533.54 2012-04-28T03:27:02.580000Z, 1533.54 2012-04-28T03:27:02.674000Z, 1533.54 2012-04-28T03:27:02.768000Z, 1533.54 2012-04-28T03:27:02.877000Z, 1533.55 2012-04-28T03:27:02.971000Z, 1533.55 2012-04-28T03:27:03.080000Z, 1533.55 2012-04-28T03:27:03.174000Z, 1533.55 2012-04-28T03:27:03.268000Z, 1533.55 2012-04-28T03:27:03.377000Z, 1533.55 2012-04-28T03:27:03.471000Z, 1533.55 2012-04-28T03:27:03.580000Z, 1533.55 2012-04-28T03:27:03.674000Z, 1533.55 2012-04-28T03:27:03.768000Z, 1533.55 2012-04-28T03:27:03.877000Z, 1533.55 2012-04-28T03:27:03.971000Z, 1533.55 2012-04-28T03:27:04.080000Z, 1533.55 2012-04-28T03:27:04.174000Z, 1533.55 2012-04-28T03:27:04.268000Z, 1533.55 2012-04-28T03:27:04.377000Z, 1533.55 2012-04-28T03:27:04.471000Z, 1533.55 2012-04-28T03:27:04.580000Z, 1533.55 2012-04-28T03:27:04.674000Z, 1533.55 2012-04-28T03:27:04.768000Z, 1533.55 2012-04-28T03:27:04.877000Z, 1533.55 2012-04-28T03:27:04.971000Z, 1533.55 2012-04-28T03:27:05.080000Z, 1533.55 2012-04-28T03:27:05.174000Z, 1533.55 2012-04-28T03:27:05.268000Z, 1533.55 2012-04-28T03:27:05.377000Z, 1533.55 2012-04-28T03:27:05.471000Z, 1533.55 2012-04-28T03:27:05.580000Z, 1533.55 2012-04-28T03:27:05.674000Z, 1533.55 2012-04-28T03:27:05.768000Z, 1533.55 2012-04-28T03:27:05.877000Z, 1533.55 2012-04-28T03:27:05.971000Z, 1533.55 2012-04-28T03:27:06.080000Z, 1533.55 2012-04-28T03:27:06.174000Z, 1533.55 2012-04-28T03:27:06.268000Z, 1533.55 2012-04-28T03:27:06.377000Z, 1533.55 2012-04-28T03:27:06.471000Z, 1533.55 2012-04-28T03:27:06.580000Z, 1533.55 2012-04-28T03:27:06.674000Z, 1533.55 2012-04-28T03:27:06.768000Z, 1533.55 2012-04-28T03:27:06.877000Z, 1533.55 2012-04-28T03:27:06.971000Z, 1533.55 2012-04-28T03:27:07.080000Z, 1533.55 2012-04-28T03:27:07.174000Z, 1533.55 2012-04-28T03:27:07.268000Z, 1533.55 2012-04-28T03:27:07.377000Z, 1533.55 2012-04-28T03:27:07.471000Z, 1533.55 2012-04-28T03:27:07.580000Z, 1533.55 2012-04-28T03:27:07.674000Z, 1533.55 2012-04-28T03:27:07.768000Z, 1533.55 2012-04-28T03:27:07.877000Z, 1533.55 2012-04-28T03:27:07.971000Z, 1533.55 2012-04-28T03:27:08.080000Z, 1533.55 2012-04-28T03:27:08.174000Z, 1533.55 2012-04-28T03:27:08.268000Z, 1533.55 2012-04-28T03:27:08.377000Z, 1533.55 2012-04-28T03:27:08.471000Z, 1533.55 2012-04-28T03:27:08.580000Z, 1533.55 2012-04-28T03:27:08.674000Z, 1533.55 2012-04-28T03:27:08.768000Z, 1533.55 2012-04-28T03:27:08.877000Z, 1533.55 2012-04-28T03:27:08.971000Z, 1533.55 2012-04-28T03:27:09.080000Z, 1533.55 2012-04-28T03:27:09.174000Z, 1533.55 2012-04-28T03:27:09.268000Z, 1533.55 2012-04-28T03:27:09.377000Z, 1533.55 2012-04-28T03:27:09.471000Z, 1533.55 2012-04-28T03:27:09.580000Z, 1533.55 2012-04-28T03:27:09.674000Z, 1533.55 2012-04-28T03:27:09.768000Z, 1533.55 2012-04-28T03:27:09.877000Z, 1533.55 2012-04-28T03:27:09.971000Z, 1533.55 2012-04-28T03:27:10.080000Z, 1533.55 2012-04-28T03:27:10.174000Z, 1533.55 2012-04-28T03:27:10.268000Z, 1533.55 2012-04-28T03:27:10.377000Z, 1533.55 2012-04-28T03:27:10.471000Z, 1533.55 2012-04-28T03:27:10.565000Z, 1533.55 2012-04-28T03:27:10.674000Z, 1533.55 2012-04-28T03:27:10.768000Z, 1533.55 2012-04-28T03:27:10.877000Z, 1533.55 2012-04-28T03:27:10.971000Z, 1533.55 2012-04-28T03:27:11.080000Z, 1533.55 2012-04-28T03:27:11.174000Z, 1533.55 2012-04-28T03:27:11.268000Z, 1533.55 2012-04-28T03:27:11.377000Z, 1533.55 2012-04-28T03:27:11.471000Z, 1533.55 2012-04-28T03:27:11.580000Z, 1533.55 2012-04-28T03:27:11.674000Z, 1533.55 2012-04-28T03:27:11.768000Z, 1533.55 2012-04-28T03:27:11.877000Z, 1533.55 2012-04-28T03:27:11.971000Z, 1533.55 2012-04-28T03:27:12.080000Z, 1533.55 2012-04-28T03:27:12.174000Z, 1533.55 2012-04-28T03:27:12.268000Z, 1533.55 2012-04-28T03:27:12.377000Z, 1533.55 2012-04-28T03:27:12.471000Z, 1533.55 2012-04-28T03:27:12.580000Z, 1533.55 2012-04-28T03:27:12.674000Z, 1533.55 2012-04-28T03:27:12.768000Z, 1533.55 2012-04-28T03:27:12.877000Z, 1533.55 2012-04-28T03:27:12.971000Z, 1533.55 2012-04-28T03:27:13.080000Z, 1533.55 2012-04-28T03:27:13.174000Z, 1533.55 2012-04-28T03:27:13.268000Z, 1533.55 2012-04-28T03:27:13.377000Z, 1533.55 2012-04-28T03:27:13.471000Z, 1533.55 2012-04-28T03:27:13.565000Z, 1533.55 2012-04-28T03:27:13.674000Z, 1533.54 2012-04-28T03:27:13.768000Z, 1533.54 2012-04-28T03:27:13.877000Z, 1533.54 2012-04-28T03:27:13.971000Z, 1533.54 2012-04-28T03:27:14.065000Z, 1533.54 2012-04-28T03:27:14.174000Z, 1533.54 2012-04-28T03:27:14.268000Z, 1533.54 2012-04-28T03:27:14.377000Z, 1533.54 2012-04-28T03:27:14.471000Z, 1533.54 2012-04-28T03:27:14.565000Z, 1533.54 2012-04-28T03:27:14.674000Z, 1533.54 2012-04-28T03:27:14.768000Z, 1533.54 2012-04-28T03:27:14.877000Z, 1533.54 2012-04-28T03:27:14.971000Z, 1533.54 2012-04-28T03:27:15.065000Z, 1533.54 2012-04-28T03:27:15.174000Z, 1533.54 2012-04-28T03:27:15.268000Z, 1533.54 2012-04-28T03:27:15.377000Z, 1533.54 2012-04-28T03:27:15.471000Z, 1533.54 2012-04-28T03:27:15.565000Z, 1533.54 2012-04-28T03:27:15.674000Z, 1533.54 2012-04-28T03:27:15.768000Z, 1533.54 2012-04-28T03:27:15.877000Z, 1533.54 2012-04-28T03:27:15.971000Z, 1533.54 2012-04-28T03:27:16.065000Z, 1533.54 2012-04-28T03:27:16.174000Z, 1533.54 2012-04-28T03:27:16.268000Z, 1533.54 2012-04-28T03:27:16.377000Z, 1533.54 2012-04-28T03:27:16.471000Z, 1533.54 2012-04-28T03:27:16.565000Z, 1533.54 2012-04-28T03:27:16.674000Z, 1533.54 2012-04-28T03:27:16.768000Z, 1533.54 2012-04-28T03:27:16.877000Z, 1533.54 2012-04-28T03:27:16.971000Z, 1533.55 2012-04-28T03:27:17.065000Z, 1533.55 2012-04-28T03:27:17.174000Z, 1533.55 2012-04-28T03:27:17.268000Z, 1533.55 2012-04-28T03:27:17.377000Z, 1533.55 2012-04-28T03:27:17.471000Z, 1533.55 2012-04-28T03:27:17.565000Z, 1533.55 2012-04-28T03:27:17.674000Z, 1533.55 2012-04-28T03:27:17.768000Z, 1533.55 2012-04-28T03:27:17.877000Z, 1533.55 2012-04-28T03:27:17.971000Z, 1533.55 2012-04-28T03:27:18.065000Z, 1533.55 2012-04-28T03:27:18.174000Z, 1533.55 2012-04-28T03:27:18.268000Z, 1533.55 2012-04-28T03:27:18.377000Z, 1533.54 2012-04-28T03:27:18.471000Z, 1533.54 2012-04-28T03:27:18.565000Z, 1533.54 2012-04-28T03:27:18.674000Z, 1533.54 2012-04-28T03:27:18.768000Z, 1533.54 2012-04-28T03:27:18.877000Z, 1533.54 2012-04-28T03:27:18.971000Z, 1533.54 2012-04-28T03:27:19.065000Z, 1533.54 2012-04-28T03:27:19.174000Z, 1533.54 2012-04-28T03:27:19.268000Z, 1533.54 2012-04-28T03:27:19.362000Z, 1533.54 2012-04-28T03:27:19.471000Z, 1533.54 2012-04-28T03:27:19.565000Z, 1533.54 2012-04-28T03:27:19.674000Z, 1533.54 2012-04-28T03:27:19.768000Z, 1533.54 2012-04-28T03:27:19.877000Z, 1533.54 2012-04-28T03:27:19.971000Z, 1533.53 2012-04-28T03:27:20.065000Z, 1533.53 2012-04-28T03:27:20.174000Z, 1533.53 2012-04-28T03:27:20.268000Z, 1533.54 2012-04-28T03:27:20.377000Z, 1533.54 2012-04-28T03:27:20.471000Z, 1533.54 2012-04-28T03:27:20.565000Z, 1533.54 2012-04-28T03:27:20.674000Z, 1533.54 2012-04-28T03:27:20.768000Z, 1533.54 2012-04-28T03:27:20.877000Z, 1533.54 2012-04-28T03:27:20.971000Z, 1533.54 2012-04-28T03:27:21.065000Z, 1533.54 2012-04-28T03:27:21.174000Z, 1533.54 2012-04-28T03:27:21.268000Z, 1533.54 2012-04-28T03:27:21.377000Z, 1533.54 2012-04-28T03:27:21.471000Z, 1533.53 2012-04-28T03:27:21.565000Z, 1533.53 2012-04-28T03:27:21.674000Z, 1533.53 2012-04-28T03:27:21.768000Z, 1533.53 2012-04-28T03:27:21.877000Z, 1533.53 2012-04-28T03:27:21.971000Z, 1533.53 2012-04-28T03:27:22.065000Z, 1533.53 2012-04-28T03:27:22.174000Z, 1533.54 2012-04-28T03:27:22.268000Z, 1533.54 2012-04-28T03:27:22.377000Z, 1533.54 2012-04-28T03:27:22.471000Z, 1533.54 2012-04-28T03:27:22.565000Z, 1533.54 2012-04-28T03:27:22.674000Z, 1533.54 2012-04-28T03:27:22.768000Z, 1533.54 2012-04-28T03:27:22.877000Z, 1533.54 2012-04-28T03:27:22.971000Z, 1533.54 2012-04-28T03:27:23.065000Z, 1533.54 2012-04-28T03:27:23.174000Z, 1533.54 2012-04-28T03:27:23.268000Z, 1533.54 2012-04-28T03:27:23.377000Z, 1533.54 2012-04-28T03:27:23.471000Z, 1533.54 2012-04-28T03:27:23.580000Z, 1533.54 2012-04-28T03:27:23.674000Z, 1533.54 2012-04-28T03:27:23.768000Z, 1533.54 2012-04-28T03:27:23.877000Z, 1533.54 2012-04-28T03:27:23.971000Z, 1533.54 2012-04-28T03:27:24.080000Z, 1533.54 2012-04-28T03:27:24.174000Z, 1533.54 2012-04-28T03:27:24.268000Z, 1533.54 2012-04-28T03:27:24.377000Z, 1533.54 2012-04-28T03:27:24.471000Z, 1533.54 2012-04-28T03:27:24.565000Z, 1533.54 2012-04-28T03:27:24.674000Z, 1533.54 2012-04-28T03:27:24.768000Z, 1533.54 2012-04-28T03:27:24.877000Z, 1533.54 2012-04-28T03:27:24.971000Z, 1533.54 2012-04-28T03:27:25.080000Z, 1533.54 2012-04-28T03:27:25.174000Z, 1533.54 2012-04-28T03:27:25.268000Z, 1533.54 2012-04-28T03:27:25.377000Z, 1533.54 2012-04-28T03:27:25.471000Z, 1533.54 2012-04-28T03:27:25.565000Z, 1533.54 2012-04-28T03:27:25.674000Z, 1533.54 2012-04-28T03:27:25.768000Z, 1533.54 2012-04-28T03:27:25.877000Z, 1533.54 2012-04-28T03:27:25.971000Z, 1533.54 2012-04-28T03:27:26.080000Z, 1533.54 2012-04-28T03:27:26.174000Z, 1533.54 2012-04-28T03:27:26.268000Z, 1533.54 2012-04-28T03:27:26.377000Z, 1533.54 2012-04-28T03:27:26.471000Z, 1533.54 2012-04-28T03:27:26.565000Z, 1533.53 2012-04-28T03:27:26.674000Z, 1533.54 2012-04-28T03:27:26.768000Z, 1533.54 2012-04-28T03:27:26.877000Z, 1533.53 2012-04-28T03:27:26.971000Z, 1533.54 2012-04-28T03:27:27.080000Z, 1533.54 2012-04-28T03:27:27.174000Z, 1533.54 2012-04-28T03:27:27.268000Z, 1533.53 2012-04-28T03:27:27.377000Z, 1533.53 2012-04-28T03:27:27.471000Z, 1533.53 2012-04-28T03:27:27.580000Z, 1533.53 2012-04-28T03:27:27.674000Z, 1533.53 2012-04-28T03:27:27.768000Z, 1533.54 2012-04-28T03:27:27.877000Z, 1533.53 2012-04-28T03:27:27.971000Z, 1533.53 2012-04-28T03:27:28.080000Z, 1533.54 2012-04-28T03:27:28.174000Z, 1533.54 2012-04-28T03:27:28.268000Z, 1533.54 2012-04-28T03:27:28.377000Z, 1533.54 2012-04-28T03:27:28.471000Z, 1533.54 2012-04-28T03:27:28.580000Z, 1533.54 2012-04-28T03:27:28.674000Z, 1533.54 2012-04-28T03:27:28.768000Z, 1533.54 2012-04-28T03:27:28.877000Z, 1533.53 2012-04-28T03:27:28.971000Z, 1533.53 2012-04-28T03:27:29.080000Z, 1533.53 2012-04-28T03:27:29.174000Z, 1533.53 2012-04-28T03:27:29.268000Z, 1533.53 2012-04-28T03:27:29.377000Z, 1533.53 2012-04-28T03:27:29.471000Z, 1533.54 2012-04-28T03:27:29.581000Z, 1533.54 2012-04-28T03:27:29.674000Z, 1533.54 2012-04-28T03:27:29.768000Z, 1533.53 2012-04-28T03:27:29.877000Z, 1533.53 2012-04-28T03:27:29.971000Z, 1533.54 2012-04-28T03:27:30.081000Z, 1533.54 2012-04-28T03:27:30.174000Z, 1533.54 2012-04-28T03:27:30.268000Z, 1533.54 2012-04-28T03:27:30.377000Z, 1533.54 2012-04-28T03:27:30.471000Z, 1533.54 2012-04-28T03:27:30.581000Z, 1533.54 2012-04-28T03:27:30.674000Z, 1533.54 2012-04-28T03:27:30.768000Z, 1533.54 2012-04-28T03:27:30.877000Z, 1533.54 2012-04-28T03:27:30.971000Z, 1533.54 2012-04-28T03:27:31.081000Z, 1533.54 2012-04-28T03:27:31.174000Z, 1533.54 2012-04-28T03:27:31.268000Z, 1533.54 2012-04-28T03:27:31.377000Z, 1533.54 2012-04-28T03:27:31.471000Z, 1533.54 2012-04-28T03:27:31.565000Z, 1533.54 2012-04-28T03:27:31.674000Z, 1533.54 2012-04-28T03:27:31.768000Z, 1533.54 2012-04-28T03:27:31.877000Z, 1533.54 2012-04-28T03:27:31.971000Z, 1533.54 2012-04-28T03:27:32.081000Z, 1533.54 2012-04-28T03:27:32.174000Z, 1533.54 2012-04-28T03:27:32.268000Z, 1533.54 2012-04-28T03:27:32.377000Z, 1533.54 2012-04-28T03:27:32.471000Z, 1533.54 2012-04-28T03:27:32.581000Z, 1533.54 2012-04-28T03:27:32.674000Z, 1533.54 2012-04-28T03:27:32.768000Z, 1533.54 2012-04-28T03:27:32.877000Z, 1533.54 2012-04-28T03:27:32.971000Z, 1533.54 2012-04-28T03:27:33.081000Z, 1533.54 2012-04-28T03:27:33.174000Z, 1533.54 2012-04-28T03:27:33.268000Z, 1533.54 2012-04-28T03:27:33.377000Z, 1533.54 2012-04-28T03:27:33.471000Z, 1533.54 2012-04-28T03:27:33.581000Z, 1533.54 2012-04-28T03:27:33.674000Z, 1533.54 2012-04-28T03:27:33.768000Z, 1533.54 2012-04-28T03:27:33.877000Z, 1533.54 2012-04-28T03:27:33.971000Z, 1533.54 2012-04-28T03:27:34.081000Z, 1533.54 2012-04-28T03:27:34.174000Z, 1533.54 2012-04-28T03:27:34.268000Z, 1533.54 2012-04-28T03:27:34.377000Z, 1533.54 2012-04-28T03:27:34.471000Z, 1533.55 2012-04-28T03:27:34.581000Z, 1533.54 2012-04-28T03:27:34.674000Z, 1533.55 2012-04-28T03:27:34.768000Z, 1533.54 2012-04-28T03:27:34.877000Z, 1533.54 2012-04-28T03:27:34.971000Z, 1533.54 2012-04-28T03:27:35.081000Z, 1533.55 2012-04-28T03:27:35.174000Z, 1533.55 2012-04-28T03:27:35.268000Z, 1533.55 2012-04-28T03:27:35.377000Z, 1533.55 2012-04-28T03:27:35.471000Z, 1533.55 2012-04-28T03:27:35.581000Z, 1533.54 2012-04-28T03:27:35.674000Z, 1533.54 2012-04-28T03:27:35.768000Z, 1533.54 2012-04-28T03:27:35.877000Z, 1533.54 2012-04-28T03:27:35.971000Z, 1533.54 2012-04-28T03:27:36.065000Z, 1533.54 2012-04-28T03:27:36.174000Z, 1533.54 2012-04-28T03:27:36.268000Z, 1533.54 2012-04-28T03:27:36.393000Z, 1533.54 2012-04-28T03:27:36.471000Z, 1533.54 2012-04-28T03:27:36.565000Z, 1533.54 2012-04-28T03:27:36.674000Z, 1533.54 2012-04-28T03:27:36.768000Z, 1533.54 2012-04-28T03:27:36.877000Z, 1533.54 2012-04-28T03:27:36.971000Z, 1533.54 2012-04-28T03:27:37.065000Z, 1533.54 2012-04-28T03:27:37.174000Z, 1533.54 2012-04-28T03:27:37.268000Z, 1533.54 2012-04-28T03:27:37.377000Z, 1533.54 2012-04-28T03:27:37.471000Z, 1533.54 2012-04-28T03:27:37.565000Z, 1533.54 2012-04-28T03:27:37.674000Z, 1533.54 2012-04-28T03:27:37.768000Z, 1533.54 2012-04-28T03:27:37.877000Z, 1533.54 2012-04-28T03:27:37.971000Z, 1533.54 2012-04-28T03:27:38.065000Z, 1533.54 2012-04-28T03:27:38.174000Z, 1533.54 2012-04-28T03:27:38.268000Z, 1533.54 2012-04-28T03:27:38.377000Z, 1533.54 2012-04-28T03:27:38.471000Z, 1533.54 2012-04-28T03:27:38.565000Z, 1533.54 2012-04-28T03:27:38.674000Z, 1533.54 2012-04-28T03:27:38.768000Z, 1533.54 2012-04-28T03:27:38.877000Z, 1533.54 2012-04-28T03:27:38.971000Z, 1533.54 2012-04-28T03:27:39.065000Z, 1533.54 2012-04-28T03:27:39.174000Z, 1533.54 2012-04-28T03:27:39.268000Z, 1533.54 2012-04-28T03:27:39.378000Z, 1533.54 2012-04-28T03:27:39.471000Z, 1533.54 2012-04-28T03:27:39.565000Z, 1533.54 2012-04-28T03:27:39.674000Z, 1533.54 2012-04-28T03:27:39.768000Z, 1533.54 2012-04-28T03:27:39.878000Z, 1533.54 2012-04-28T03:27:39.971000Z, 1533.54 2012-04-28T03:27:40.065000Z, 1533.54 2012-04-28T03:27:40.174000Z, 1533.54 2012-04-28T03:27:40.268000Z, 1533.54 2012-04-28T03:27:40.378000Z, 1533.55 2012-04-28T03:27:40.471000Z, 1533.55 2012-04-28T03:27:40.565000Z, 1533.55 2012-04-28T03:27:40.674000Z, 1533.55 2012-04-28T03:27:40.768000Z, 1533.55 2012-04-28T03:27:40.878000Z, 1533.55 2012-04-28T03:27:40.971000Z, 1533.55 2012-04-28T03:27:41.065000Z, 1533.55 2012-04-28T03:27:41.174000Z, 1533.55 2012-04-28T03:27:41.268000Z, 1533.55 2012-04-28T03:27:41.378000Z, 1533.55 2012-04-28T03:27:41.471000Z, 1533.55 2012-04-28T03:27:41.565000Z, 1533.55 2012-04-28T03:27:41.674000Z, 1533.55 2012-04-28T03:27:41.768000Z, 1533.55 2012-04-28T03:27:41.878000Z, 1533.55 2012-04-28T03:27:41.971000Z, 1533.55 2012-04-28T03:27:42.065000Z, 1533.55 2012-04-28T03:27:42.174000Z, 1533.55 2012-04-28T03:27:42.268000Z, 1533.55 2012-04-28T03:27:42.378000Z, 1533.55 2012-04-28T03:27:42.471000Z, 1533.55 2012-04-28T03:27:42.565000Z, 1533.55 2012-04-28T03:27:42.674000Z, 1533.55 2012-04-28T03:27:42.768000Z, 1533.55 2012-04-28T03:27:42.878000Z, 1533.55 2012-04-28T03:27:42.971000Z, 1533.55 2012-04-28T03:27:43.065000Z, 1533.55 2012-04-28T03:27:43.174000Z, 1533.55 2012-04-28T03:27:43.268000Z, 1533.55 2012-04-28T03:27:43.378000Z, 1533.55 2012-04-28T03:27:43.471000Z, 1533.55 2012-04-28T03:27:43.565000Z, 1533.55 2012-04-28T03:27:43.674000Z, 1533.55 2012-04-28T03:27:43.768000Z, 1533.55 2012-04-28T03:27:43.862000Z, 1533.55 2012-04-28T03:27:43.971000Z, 1533.55 2012-04-28T03:27:44.065000Z, 1533.55 2012-04-28T03:27:44.174000Z, 1533.55 2012-04-28T03:27:44.268000Z, 1533.55 2012-04-28T03:27:44.378000Z, 1533.55 2012-04-28T03:27:44.471000Z, 1533.55 2012-04-28T03:27:44.565000Z, 1533.55 2012-04-28T03:27:44.674000Z, 1533.55 2012-04-28T03:27:44.768000Z, 1533.55 2012-04-28T03:27:44.878000Z, 1533.54 2012-04-28T03:27:44.971000Z, 1533.54 2012-04-28T03:27:45.065000Z, 1533.54 2012-04-28T03:27:45.174000Z, 1533.54 2012-04-28T03:27:45.268000Z, 1533.54 2012-04-28T03:27:45.378000Z, 1533.54 2012-04-28T03:27:45.471000Z, 1533.54 2012-04-28T03:27:45.565000Z, 1533.54 2012-04-28T03:27:45.674000Z, 1533.54 2012-04-28T03:27:45.768000Z, 1533.54 2012-04-28T03:27:45.878000Z, 1533.54 2012-04-28T03:27:45.971000Z, 1533.54 2012-04-28T03:27:46.065000Z, 1533.54 2012-04-28T03:27:46.174000Z, 1533.54 2012-04-28T03:27:46.268000Z, 1533.53 2012-04-28T03:27:46.378000Z, 1533.53 2012-04-28T03:27:46.471000Z, 1533.53 2012-04-28T03:27:46.565000Z, 1533.53 2012-04-28T03:27:46.674000Z, 1533.53 2012-04-28T03:27:46.768000Z, 1533.53 2012-04-28T03:27:46.878000Z, 1533.53 2012-04-28T03:27:46.971000Z, 1533.53 2012-04-28T03:27:47.065000Z, 1533.53 2012-04-28T03:27:47.174000Z, 1533.53 2012-04-28T03:27:47.268000Z, 1533.53 2012-04-28T03:27:47.378000Z, 1533.53 2012-04-28T03:27:47.471000Z, 1533.53 2012-04-28T03:27:47.565000Z, 1533.53 2012-04-28T03:27:47.674000Z, 1533.53 2012-04-28T03:27:47.768000Z, 1533.53 2012-04-28T03:27:47.878000Z, 1533.53 2012-04-28T03:27:47.971000Z, 1533.53 2012-04-28T03:27:48.081000Z, 1533.53 2012-04-28T03:27:48.174000Z, 1533.53 2012-04-28T03:27:48.268000Z, 1533.53 2012-04-28T03:27:48.378000Z, 1533.53 2012-04-28T03:27:48.471000Z, 1533.53 2012-04-28T03:27:48.581000Z, 1533.53 2012-04-28T03:27:48.674000Z, 1533.53 2012-04-28T03:27:48.768000Z, 1533.53 2012-04-28T03:27:48.878000Z, 1533.53 2012-04-28T03:27:48.971000Z, 1533.53 2012-04-28T03:27:49.081000Z, 1533.53 2012-04-28T03:27:49.175000Z, 1533.53 2012-04-28T03:27:49.268000Z, 1533.53 2012-04-28T03:27:49.378000Z, 1533.53 2012-04-28T03:27:49.471000Z, 1533.53 2012-04-28T03:27:49.581000Z, 1533.53 2012-04-28T03:27:49.675000Z, 1533.53 2012-04-28T03:27:49.768000Z, 1533.53 2012-04-28T03:27:49.878000Z, 1533.53 2012-04-28T03:27:49.971000Z, 1533.53 2012-04-28T03:27:50.065000Z, 1533.53 2012-04-28T03:27:50.175000Z, 1533.53 2012-04-28T03:27:50.268000Z, 1533.53 2012-04-28T03:27:50.378000Z, 1533.53 2012-04-28T03:27:50.471000Z, 1533.53 2012-04-28T03:27:50.581000Z, 1533.53 2012-04-28T03:27:50.675000Z, 1533.53 2012-04-28T03:27:50.768000Z, 1533.53 2012-04-28T03:27:50.878000Z, 1533.53 2012-04-28T03:27:50.971000Z, 1533.53 2012-04-28T03:27:51.065000Z, 1533.53 2012-04-28T03:27:51.175000Z, 1533.53 2012-04-28T03:27:51.268000Z, 1533.53 2012-04-28T03:27:51.378000Z, 1533.53 2012-04-28T03:27:51.471000Z, 1533.54 2012-04-28T03:27:51.565000Z, 1533.54 2012-04-28T03:27:51.675000Z, 1533.54 2012-04-28T03:27:51.768000Z, 1533.54 2012-04-28T03:27:51.878000Z, 1533.54 2012-04-28T03:27:51.971000Z, 1533.54 2012-04-28T03:27:52.081000Z, 1533.54 2012-04-28T03:27:52.175000Z, 1533.54 2012-04-28T03:27:52.268000Z, 1533.54 2012-04-28T03:27:52.378000Z, 1533.54 2012-04-28T03:27:52.471000Z, 1533.54 2012-04-28T03:27:52.581000Z, 1533.54 2012-04-28T03:27:52.675000Z, 1533.54 2012-04-28T03:27:52.768000Z, 1533.54 2012-04-28T03:27:52.878000Z, 1533.54 2012-04-28T03:27:52.971000Z, 1533.54 2012-04-28T03:27:53.081000Z, 1533.54 2012-04-28T03:27:53.175000Z, 1533.54 2012-04-28T03:27:53.268000Z, 1533.54 2012-04-28T03:27:53.378000Z, 1533.54 2012-04-28T03:27:53.471000Z, 1533.54 2012-04-28T03:27:53.581000Z, 1533.54 2012-04-28T03:27:53.675000Z, 1533.54 2012-04-28T03:27:53.768000Z, 1533.54 2012-04-28T03:27:53.878000Z, 1533.54 2012-04-28T03:27:53.971000Z, 1533.54 2012-04-28T03:27:54.065000Z, 1533.54 2012-04-28T03:27:54.175000Z, 1533.54 2012-04-28T03:27:54.268000Z, 1533.54 2012-04-28T03:27:54.378000Z, 1533.54 2012-04-28T03:27:54.471000Z, 1533.53 2012-04-28T03:27:54.581000Z, 1533.53 2012-04-28T03:27:54.675000Z, 1533.53 2012-04-28T03:27:54.768000Z, 1533.53 2012-04-28T03:27:54.878000Z, 1533.53 2012-04-28T03:27:54.971000Z, 1533.53 2012-04-28T03:27:55.065000Z, 1533.53 2012-04-28T03:27:55.175000Z, 1533.53 2012-04-28T03:27:55.268000Z, 1533.53 2012-04-28T03:27:55.378000Z, 1533.53 2012-04-28T03:27:55.471000Z, 1533.53 2012-04-28T03:27:55.581000Z, 1533.53 2012-04-28T03:27:55.675000Z, 1533.53 2012-04-28T03:27:55.768000Z, 1533.53 2012-04-28T03:27:55.878000Z, 1533.53 2012-04-28T03:27:55.971000Z, 1533.53 2012-04-28T03:27:56.065000Z, 1533.54 2012-04-28T03:27:56.175000Z, 1533.54 2012-04-28T03:27:56.268000Z, 1533.54 2012-04-28T03:27:56.378000Z, 1533.54 2012-04-28T03:27:56.471000Z, 1533.54 2012-04-28T03:27:56.581000Z, 1533.54 2012-04-28T03:27:56.675000Z, 1533.54 2012-04-28T03:27:56.768000Z, 1533.54 2012-04-28T03:27:56.878000Z, 1533.54 2012-04-28T03:27:56.971000Z, 1533.54 2012-04-28T03:27:57.081000Z, 1533.54 2012-04-28T03:27:57.175000Z, 1533.54 2012-04-28T03:27:57.268000Z, 1533.54 2012-04-28T03:27:57.378000Z, 1533.54 2012-04-28T03:27:57.471000Z, 1533.54 2012-04-28T03:27:57.581000Z, 1533.54 2012-04-28T03:27:57.675000Z, 1533.54 2012-04-28T03:27:57.768000Z, 1533.54 2012-04-28T03:27:57.878000Z, 1533.54 2012-04-28T03:27:57.971000Z, 1533.54 2012-04-28T03:27:58.081000Z, 1533.54 2012-04-28T03:27:58.175000Z, 1533.54 2012-04-28T03:27:58.268000Z, 1533.54 2012-04-28T03:27:58.378000Z, 1533.54 2012-04-28T03:27:58.471000Z, 1533.54 2012-04-28T03:27:58.565000Z, 1533.54 2012-04-28T03:27:58.675000Z, 1533.54 2012-04-28T03:27:58.768000Z, 1533.54 2012-04-28T03:27:58.878000Z, 1533.54 2012-04-28T03:27:58.972000Z, 1533.54 2012-04-28T03:27:59.065000Z, 1533.54 2012-04-28T03:27:59.175000Z, 1533.54 2012-04-28T03:27:59.268000Z, 1533.54 2012-04-28T03:27:59.378000Z, 1533.54 2012-04-28T03:27:59.472000Z, 1533.54 2012-04-28T03:27:59.565000Z, 1533.54 2012-04-28T03:27:59.675000Z, 1533.54 2012-04-28T03:27:59.768000Z, 1533.53 2012-04-28T03:27:59.878000Z, 1533.53 2012-04-28T03:27:59.972000Z, 1533.53 2012-04-28T03:28:00.065000Z, 1533.53 2012-04-28T03:28:00.175000Z, 1533.53 2012-04-28T03:28:00.268000Z, 1533.53 2012-04-28T03:28:00.378000Z, 1533.53 2012-04-28T03:28:00.472000Z, 1533.53 2012-04-28T03:28:00.565000Z, 1533.53 2012-04-28T03:28:00.675000Z, 1533.53 2012-04-28T03:28:00.768000Z, 1533.53 2012-04-28T03:28:00.878000Z, 1533.53 2012-04-28T03:28:00.972000Z, 1533.53 2012-04-28T03:28:01.065000Z, 1533.53 2012-04-28T03:28:01.175000Z, 1533.53 2012-04-28T03:28:01.268000Z, 1533.53 2012-04-28T03:28:01.378000Z, 1533.53 2012-04-28T03:28:01.472000Z, 1533.53 2012-04-28T03:28:01.565000Z, 1533.53 2012-04-28T03:28:01.675000Z, 1533.53 2012-04-28T03:28:01.768000Z, 1533.52 2012-04-28T03:28:01.878000Z, 1533.52 2012-04-28T03:28:01.972000Z, 1533.52 2012-04-28T03:28:02.065000Z, 1533.52 2012-04-28T03:28:02.175000Z, 1533.52 2012-04-28T03:28:02.268000Z, 1533.52 2012-04-28T03:28:02.378000Z, 1533.52 2012-04-28T03:28:02.472000Z, 1533.52 2012-04-28T03:28:02.565000Z, 1533.52 2012-04-28T03:28:02.675000Z, 1533.52 2012-04-28T03:28:02.768000Z, 1533.52 2012-04-28T03:28:02.878000Z, 1533.52 2012-04-28T03:28:02.972000Z, 1533.52 2012-04-28T03:28:03.065000Z, 1533.52 2012-04-28T03:28:03.175000Z, 1533.52 2012-04-28T03:28:03.268000Z, 1533.53 2012-04-28T03:28:03.378000Z, 1533.53 2012-04-28T03:28:03.472000Z, 1533.53 2012-04-28T03:28:03.565000Z, 1533.53 2012-04-28T03:28:03.675000Z, 1533.53 2012-04-28T03:28:03.768000Z, 1533.53 2012-04-28T03:28:03.878000Z, 1533.53 2012-04-28T03:28:03.972000Z, 1533.53 2012-04-28T03:28:04.065000Z, 1533.53 2012-04-28T03:28:04.175000Z, 1533.53 2012-04-28T03:28:04.268000Z, 1533.53 2012-04-28T03:28:04.378000Z, 1533.53 2012-04-28T03:28:04.472000Z, 1533.53 2012-04-28T03:28:04.565000Z, 1533.53 2012-04-28T03:28:04.675000Z, 1533.53 2012-04-28T03:28:04.768000Z, 1533.53 2012-04-28T03:28:04.878000Z, 1533.53 2012-04-28T03:28:04.972000Z, 1533.53 2012-04-28T03:28:05.065000Z, 1533.53 2012-04-28T03:28:05.175000Z, 1533.53 2012-04-28T03:28:05.268000Z, 1533.53 2012-04-28T03:28:05.378000Z, 1533.53 2012-04-28T03:28:05.472000Z, 1533.53 2012-04-28T03:28:05.565000Z, 1533.53 2012-04-28T03:28:05.675000Z, 1533.53 2012-04-28T03:28:05.768000Z, 1533.53 2012-04-28T03:28:05.878000Z, 1533.53 2012-04-28T03:28:05.972000Z, 1533.53 2012-04-28T03:28:06.065000Z, 1533.53 2012-04-28T03:28:06.175000Z, 1533.53 2012-04-28T03:28:06.268000Z, 1533.52 2012-04-28T03:28:06.378000Z, 1533.52 2012-04-28T03:28:06.472000Z, 1533.52 2012-04-28T03:28:06.565000Z, 1533.52 2012-04-28T03:28:06.675000Z, 1533.52 2012-04-28T03:28:06.768000Z, 1533.52 2012-04-28T03:28:06.862000Z, 1533.52 2012-04-28T03:28:06.972000Z, 1533.52 2012-04-28T03:28:07.065000Z, 1533.52 2012-04-28T03:28:07.175000Z, 1533.52 2012-04-28T03:28:07.268000Z, 1533.52 2012-04-28T03:28:07.378000Z, 1533.52 2012-04-28T03:28:07.472000Z, 1533.52 2012-04-28T03:28:07.565000Z, 1533.52 2012-04-28T03:28:07.675000Z, 1533.52 2012-04-28T03:28:07.768000Z, 1533.52 2012-04-28T03:28:07.878000Z, 1533.52 2012-04-28T03:28:07.972000Z, 1533.52 2012-04-28T03:28:08.065000Z, 1533.52 2012-04-28T03:28:08.175000Z, 1533.52 2012-04-28T03:28:08.268000Z, 1533.52 2012-04-28T03:28:08.378000Z, 1533.52 2012-04-28T03:28:08.472000Z, 1533.52 2012-04-28T03:28:08.565000Z, 1533.52 2012-04-28T03:28:08.675000Z, 1533.52 2012-04-28T03:28:08.769000Z, 1533.53 2012-04-28T03:28:08.878000Z, 1533.53 2012-04-28T03:28:08.972000Z, 1533.53 2012-04-28T03:28:09.065000Z, 1533.53 2012-04-28T03:28:09.175000Z, 1533.53 2012-04-28T03:28:09.269000Z, 1533.53 2012-04-28T03:28:09.378000Z, 1533.53 2012-04-28T03:28:09.472000Z, 1533.53 2012-04-28T03:28:09.565000Z, 1533.53 2012-04-28T03:28:09.675000Z, 1533.53 2012-04-28T03:28:09.769000Z, 1533.53 2012-04-28T03:28:09.878000Z, 1533.53 2012-04-28T03:28:09.972000Z, 1533.53 2012-04-28T03:28:10.065000Z, 1533.52 2012-04-28T03:28:10.175000Z, 1533.52 2012-04-28T03:28:10.269000Z, 1533.52 2012-04-28T03:28:10.378000Z, 1533.52 2012-04-28T03:28:10.472000Z, 1533.52 2012-04-28T03:28:10.565000Z, 1533.52 2012-04-28T03:28:10.675000Z, 1533.52 2012-04-28T03:28:10.769000Z, 1533.53 2012-04-28T03:28:10.878000Z, 1533.53 2012-04-28T03:28:10.972000Z, 1533.53 2012-04-28T03:28:11.065000Z, 1533.52 2012-04-28T03:28:11.175000Z, 1533.53 2012-04-28T03:28:11.269000Z, 1533.53 2012-04-28T03:28:11.378000Z, 1533.52 2012-04-28T03:28:11.472000Z, 1533.52 2012-04-28T03:28:11.565000Z, 1533.52 2012-04-28T03:28:11.675000Z, 1533.52 2012-04-28T03:28:11.769000Z, 1533.53 2012-04-28T03:28:11.878000Z, 1533.53 2012-04-28T03:28:11.972000Z, 1533.52 2012-04-28T03:28:12.065000Z, 1533.52 2012-04-28T03:28:12.175000Z, 1533.53 2012-04-28T03:28:12.269000Z, 1533.53 2012-04-28T03:28:12.378000Z, 1533.53 2012-04-28T03:28:12.472000Z, 1533.53 2012-04-28T03:28:12.581000Z, 1533.53 2012-04-28T03:28:12.675000Z, 1533.53 2012-04-28T03:28:12.769000Z, 1533.53 2012-04-28T03:28:12.878000Z, 1533.53 2012-04-28T03:28:12.972000Z, 1533.53 2012-04-28T03:28:13.065000Z, 1533.53 2012-04-28T03:28:13.175000Z, 1533.53 2012-04-28T03:28:13.269000Z, 1533.53 2012-04-28T03:28:13.378000Z, 1533.53 2012-04-28T03:28:13.472000Z, 1533.53 2012-04-28T03:28:13.565000Z, 1533.53 2012-04-28T03:28:13.675000Z, 1533.53 2012-04-28T03:28:13.769000Z, 1533.53 2012-04-28T03:28:13.878000Z, 1533.53 2012-04-28T03:28:13.972000Z, 1533.53 2012-04-28T03:28:14.081000Z, 1533.53 2012-04-28T03:28:14.175000Z, 1533.53 2012-04-28T03:28:14.269000Z, 1533.53 2012-04-28T03:28:14.378000Z, 1533.53 2012-04-28T03:28:14.472000Z, 1533.53 2012-04-28T03:28:14.565000Z, 1533.53 2012-04-28T03:28:14.675000Z, 1533.53 2012-04-28T03:28:14.769000Z, 1533.53 2012-04-28T03:28:14.878000Z, 1533.53 2012-04-28T03:28:14.972000Z, 1533.53 2012-04-28T03:28:15.081000Z, 1533.53 2012-04-28T03:28:15.175000Z, 1533.53 2012-04-28T03:28:15.269000Z, 1533.53 2012-04-28T03:28:15.378000Z, 1533.53 2012-04-28T03:28:15.472000Z, 1533.53 2012-04-28T03:28:15.565000Z, 1533.53 2012-04-28T03:28:15.675000Z, 1533.53 2012-04-28T03:28:15.769000Z, 1533.53 2012-04-28T03:28:15.878000Z, 1533.53 2012-04-28T03:28:15.972000Z, 1533.53 2012-04-28T03:28:16.081000Z, 1533.53 2012-04-28T03:28:16.175000Z, 1533.53 2012-04-28T03:28:16.269000Z, 1533.53 2012-04-28T03:28:16.378000Z, 1533.53 2012-04-28T03:28:16.472000Z, 1533.53 2012-04-28T03:28:16.581000Z, 1533.53 2012-04-28T03:28:16.675000Z, 1533.53 2012-04-28T03:28:16.769000Z, 1533.53 2012-04-28T03:28:16.878000Z, 1533.53 2012-04-28T03:28:16.972000Z, 1533.53 2012-04-28T03:28:17.065000Z, 1533.53 2012-04-28T03:28:17.175000Z, 1533.53 2012-04-28T03:28:17.269000Z, 1533.53 2012-04-28T03:28:17.378000Z, 1533.53 2012-04-28T03:28:17.472000Z, 1533.53 2012-04-28T03:28:17.581000Z, 1533.53 2012-04-28T03:28:17.675000Z, 1533.53 2012-04-28T03:28:17.769000Z, 1533.53 2012-04-28T03:28:17.878000Z, 1533.53 2012-04-28T03:28:17.972000Z, 1533.53 2012-04-28T03:28:18.081000Z, 1533.53 2012-04-28T03:28:18.175000Z, 1533.53 2012-04-28T03:28:18.269000Z, 1533.53 2012-04-28T03:28:18.378000Z, 1533.53 2012-04-28T03:28:18.472000Z, 1533.53 2012-04-28T03:28:18.581000Z, 1533.53 2012-04-28T03:28:18.675000Z, 1533.53 2012-04-28T03:28:18.769000Z, 1533.53 2012-04-28T03:28:18.878000Z, 1533.53 2012-04-28T03:28:18.972000Z, 1533.53 2012-04-28T03:28:19.081000Z, 1533.53 2012-04-28T03:28:19.175000Z, 1533.53 2012-04-28T03:28:19.269000Z, 1533.53 2012-04-28T03:28:19.378000Z, 1533.53 2012-04-28T03:28:19.472000Z, 1533.53 2012-04-28T03:28:19.581000Z, 1533.53 2012-04-28T03:28:19.675000Z, 1533.53 2012-04-28T03:28:19.769000Z, 1533.53 2012-04-28T03:28:19.878000Z, 1533.53 2012-04-28T03:28:19.972000Z, 1533.54 2012-04-28T03:28:20.081000Z, 1533.54 2012-04-28T03:28:20.175000Z, 1533.54 2012-04-28T03:28:20.269000Z, 1533.54 2012-04-28T03:28:20.378000Z, 1533.53 2012-04-28T03:28:20.472000Z, 1533.53 2012-04-28T03:28:20.581000Z, 1533.53 2012-04-28T03:28:20.675000Z, 1533.53 2012-04-28T03:28:20.769000Z, 1533.53 2012-04-28T03:28:20.878000Z, 1533.53 2012-04-28T03:28:20.972000Z, 1533.53 2012-04-28T03:28:21.066000Z, 1533.53 2012-04-28T03:28:21.175000Z, 1533.53 2012-04-28T03:28:21.269000Z, 1533.53 2012-04-28T03:28:21.378000Z, 1533.53 2012-04-28T03:28:21.472000Z, 1533.53 2012-04-28T03:28:21.566000Z, 1533.53 2012-04-28T03:28:21.675000Z, 1533.53 2012-04-28T03:28:21.769000Z, 1533.53 2012-04-28T03:28:21.862000Z, 1533.53 2012-04-28T03:28:21.972000Z, 1533.53 2012-04-28T03:28:22.066000Z, 1533.53 2012-04-28T03:28:22.175000Z, 1533.53 2012-04-28T03:28:22.269000Z, 1533.53 2012-04-28T03:28:22.378000Z, 1533.53 2012-04-28T03:28:22.472000Z, 1533.53 2012-04-28T03:28:22.566000Z, 1533.53 2012-04-28T03:28:22.675000Z, 1533.53 2012-04-28T03:28:22.769000Z, 1533.53 2012-04-28T03:28:22.878000Z, 1533.53 2012-04-28T03:28:22.972000Z, 1533.53 2012-04-28T03:28:23.066000Z, 1533.53 2012-04-28T03:28:23.175000Z, 1533.53 2012-04-28T03:28:23.269000Z, 1533.54 2012-04-28T03:28:23.378000Z, 1533.54 2012-04-28T03:28:23.472000Z, 1533.54 2012-04-28T03:28:23.566000Z, 1533.54 2012-04-28T03:28:23.675000Z, 1533.53 2012-04-28T03:28:23.769000Z, 1533.53 2012-04-28T03:28:23.878000Z, 1533.53 2012-04-28T03:28:23.972000Z, 1533.53 2012-04-28T03:28:24.066000Z, 1533.53 2012-04-28T03:28:24.175000Z, 1533.53 2012-04-28T03:28:24.269000Z, 1533.53 2012-04-28T03:28:24.362000Z, 1533.53 2012-04-28T03:28:24.472000Z, 1533.53 2012-04-28T03:28:24.566000Z, 1533.53 2012-04-28T03:28:24.675000Z, 1533.53 2012-04-28T03:28:24.769000Z, 1533.53 2012-04-28T03:28:24.862000Z, 1533.53 2012-04-28T03:28:24.972000Z, 1533.53 2012-04-28T03:28:25.066000Z, 1533.53 2012-04-28T03:28:25.175000Z, 1533.53 2012-04-28T03:28:25.269000Z, 1533.53 2012-04-28T03:28:25.362000Z, 1533.53 2012-04-28T03:28:25.472000Z, 1533.53 2012-04-28T03:28:25.566000Z, 1533.53 2012-04-28T03:28:25.675000Z, 1533.53 2012-04-28T03:28:25.769000Z, 1533.53 2012-04-28T03:28:25.878000Z, 1533.53 2012-04-28T03:28:25.972000Z, 1533.53 2012-04-28T03:28:26.066000Z, 1533.53 2012-04-28T03:28:26.175000Z, 1533.53 2012-04-28T03:28:26.269000Z, 1533.53 2012-04-28T03:28:26.378000Z, 1533.53 2012-04-28T03:28:26.472000Z, 1533.53 2012-04-28T03:28:26.566000Z, 1533.53 2012-04-28T03:28:26.675000Z, 1533.53 2012-04-28T03:28:26.769000Z, 1533.53 2012-04-28T03:28:26.878000Z, 1533.53 2012-04-28T03:28:26.972000Z, 1533.53 2012-04-28T03:28:27.066000Z, 1533.53 2012-04-28T03:28:27.175000Z, 1533.53 2012-04-28T03:28:27.269000Z, 1533.53 2012-04-28T03:28:27.378000Z, 1533.53 2012-04-28T03:28:27.472000Z, 1533.53 2012-04-28T03:28:27.566000Z, 1533.53 2012-04-28T03:28:27.675000Z, 1533.53 2012-04-28T03:28:27.769000Z, 1533.53 2012-04-28T03:28:27.878000Z, 1533.53 2012-04-28T03:28:27.972000Z, 1533.54 2012-04-28T03:28:28.066000Z, 1533.54 2012-04-28T03:28:28.175000Z, 1533.54 2012-04-28T03:28:28.269000Z, 1533.54 2012-04-28T03:28:28.378000Z, 1533.54 2012-04-28T03:28:28.472000Z, 1533.54 2012-04-28T03:28:28.566000Z, 1533.53 2012-04-28T03:28:28.675000Z, 1533.53 2012-04-28T03:28:28.769000Z, 1533.53 2012-04-28T03:28:28.878000Z, 1533.53 2012-04-28T03:28:28.972000Z, 1533.53 2012-04-28T03:28:29.066000Z, 1533.53 2012-04-28T03:28:29.175000Z, 1533.53 2012-04-28T03:28:29.269000Z, 1533.53 2012-04-28T03:28:29.378000Z, 1533.53 2012-04-28T03:28:29.472000Z, 1533.53 2012-04-28T03:28:29.566000Z, 1533.53 2012-04-28T03:28:29.675000Z, 1533.53 2012-04-28T03:28:29.769000Z, 1533.53 2012-04-28T03:28:29.878000Z, 1533.53 2012-04-28T03:28:29.972000Z, 1533.53 2012-04-28T03:28:30.066000Z, 1533.53 2012-04-28T03:28:30.175000Z, 1533.53 2012-04-28T03:28:30.269000Z, 1533.53 2012-04-28T03:28:30.378000Z, 1533.53 2012-04-28T03:28:30.472000Z, 1533.53 2012-04-28T03:28:30.566000Z, 1533.53 2012-04-28T03:28:30.675000Z, 1533.53 2012-04-28T03:28:30.769000Z, 1533.53 2012-04-28T03:28:30.878000Z, 1533.53 2012-04-28T03:28:30.972000Z, 1533.53 2012-04-28T03:28:31.066000Z, 1533.53 2012-04-28T03:28:31.175000Z, 1533.53 2012-04-28T03:28:31.269000Z, 1533.53 2012-04-28T03:28:31.378000Z, 1533.53 2012-04-28T03:28:31.472000Z, 1533.53 2012-04-28T03:28:31.566000Z, 1533.53 2012-04-28T03:28:31.675000Z, 1533.53 2012-04-28T03:28:31.769000Z, 1533.53 2012-04-28T03:28:31.878000Z, 1533.53 2012-04-28T03:28:31.972000Z, 1533.53 2012-04-28T03:28:32.066000Z, 1533.53 2012-04-28T03:28:32.175000Z, 1533.53 2012-04-28T03:28:32.269000Z, 1533.53 2012-04-28T03:28:32.378000Z, 1533.53 2012-04-28T03:28:32.472000Z, 1533.53 2012-04-28T03:28:32.566000Z, 1533.53 2012-04-28T03:28:32.675000Z, 1533.53 2012-04-28T03:28:32.769000Z, 1533.52 2012-04-28T03:28:32.878000Z, 1533.53 2012-04-28T03:28:32.972000Z, 1533.53 2012-04-28T03:28:33.066000Z, 1533.53 2012-04-28T03:28:33.175000Z, 1533.53 2012-04-28T03:28:33.269000Z, 1533.53 2012-04-28T03:28:33.378000Z, 1533.53 2012-04-28T03:28:33.488000Z, 1533.53 2012-04-28T03:28:33.566000Z, 1533.52 2012-04-28T03:28:33.675000Z, 1533.52 2012-04-28T03:28:33.769000Z, 1533.52 2012-04-28T03:28:33.878000Z, 1533.52 2012-04-28T03:28:33.972000Z, 1533.52 2012-04-28T03:28:34.066000Z, 1533.52 2012-04-28T03:28:34.175000Z, 1533.52 2012-04-28T03:28:34.269000Z, 1533.52 2012-04-28T03:28:34.378000Z, 1533.52 2012-04-28T03:28:34.472000Z, 1533.52 2012-04-28T03:28:34.566000Z, 1533.52 2012-04-28T03:28:34.675000Z, 1533.52 2012-04-28T03:28:34.769000Z, 1533.53 2012-04-28T03:28:34.878000Z, 1533.53 2012-04-28T03:28:34.972000Z, 1533.53 2012-04-28T03:28:35.066000Z, 1533.53 2012-04-28T03:28:35.175000Z, 1533.53 2012-04-28T03:28:35.269000Z, 1533.53 2012-04-28T03:28:35.378000Z, 1533.53 2012-04-28T03:28:35.472000Z, 1533.53 2012-04-28T03:28:35.566000Z, 1533.53 2012-04-28T03:28:35.675000Z, 1533.53 2012-04-28T03:28:35.769000Z, 1533.53 2012-04-28T03:28:35.878000Z, 1533.53 2012-04-28T03:28:35.972000Z, 1533.53 2012-04-28T03:28:36.066000Z, 1533.53 2012-04-28T03:28:36.175000Z, 1533.53 2012-04-28T03:28:36.269000Z, 1533.53 2012-04-28T03:28:36.378000Z, 1533.53 2012-04-28T03:28:36.472000Z, 1533.53 2012-04-28T03:28:36.566000Z, 1533.53 2012-04-28T03:28:36.675000Z, 1533.53 2012-04-28T03:28:36.769000Z, 1533.53 2012-04-28T03:28:36.878000Z, 1533.53 2012-04-28T03:28:36.972000Z, 1533.53 2012-04-28T03:28:37.081000Z, 1533.53 2012-04-28T03:28:37.175000Z, 1533.53 2012-04-28T03:28:37.269000Z, 1533.53 2012-04-28T03:28:37.378000Z, 1533.53 2012-04-28T03:28:37.472000Z, 1533.53 2012-04-28T03:28:37.566000Z, 1533.53 2012-04-28T03:28:37.675000Z, 1533.53 2012-04-28T03:28:37.769000Z, 1533.53 2012-04-28T03:28:37.878000Z, 1533.53 2012-04-28T03:28:37.972000Z, 1533.53 2012-04-28T03:28:38.081000Z, 1533.53 2012-04-28T03:28:38.175000Z, 1533.53 2012-04-28T03:28:38.269000Z, 1533.53 2012-04-28T03:28:38.378000Z, 1533.53 2012-04-28T03:28:38.472000Z, 1533.53 2012-04-28T03:28:38.566000Z, 1533.53 2012-04-28T03:28:38.675000Z, 1533.53 2012-04-28T03:28:38.769000Z, 1533.53 2012-04-28T03:28:38.878000Z, 1533.53 2012-04-28T03:28:38.972000Z, 1533.53 2012-04-28T03:28:39.081000Z, 1533.53 2012-04-28T03:28:39.175000Z, 1533.53 2012-04-28T03:28:39.269000Z, 1533.53 2012-04-28T03:28:39.378000Z, 1533.53 2012-04-28T03:28:39.472000Z, 1533.53 2012-04-28T03:28:39.566000Z, 1533.53 2012-04-28T03:28:39.675000Z, 1533.53 2012-04-28T03:28:39.769000Z, 1533.53 2012-04-28T03:28:39.878000Z, 1533.53 2012-04-28T03:28:39.972000Z, 1533.53 2012-04-28T03:28:40.081000Z, 1533.53 2012-04-28T03:28:40.175000Z, 1533.53 2012-04-28T03:28:40.269000Z, 1533.53 2012-04-28T03:28:40.378000Z, 1533.53 2012-04-28T03:28:40.472000Z, 1533.53 2012-04-28T03:28:40.566000Z, 1533.53 2012-04-28T03:28:40.675000Z, 1533.53 2012-04-28T03:28:40.769000Z, 1533.53 2012-04-28T03:28:40.878000Z, 1533.53 2012-04-28T03:28:40.972000Z, 1533.53 2012-04-28T03:28:41.066000Z, 1533.53 2012-04-28T03:28:41.175000Z, 1533.53 2012-04-28T03:28:41.269000Z, 1533.53 2012-04-28T03:28:41.378000Z, 1533.53 2012-04-28T03:28:41.472000Z, 1533.53 2012-04-28T03:28:41.566000Z, 1533.53 2012-04-28T03:28:41.675000Z, 1533.53 2012-04-28T03:28:41.769000Z, 1533.53 2012-04-28T03:28:41.878000Z, 1533.53 2012-04-28T03:28:41.972000Z, 1533.53 2012-04-28T03:28:42.081000Z, 1533.53 2012-04-28T03:28:42.175000Z, 1533.53 2012-04-28T03:28:42.269000Z, 1533.53 2012-04-28T03:28:42.378000Z, 1533.53 2012-04-28T03:28:42.472000Z, 1533.53 2012-04-28T03:28:42.566000Z, 1533.53 2012-04-28T03:28:42.675000Z, 1533.53 2012-04-28T03:28:42.769000Z, 1533.53 2012-04-28T03:28:42.878000Z, 1533.53 2012-04-28T03:28:42.972000Z, 1533.53 2012-04-28T03:28:43.081000Z, 1533.53 2012-04-28T03:28:43.175000Z, 1533.53 2012-04-28T03:28:43.269000Z, 1533.53 2012-04-28T03:28:43.378000Z, 1533.53 2012-04-28T03:28:43.472000Z, 1533.53 2012-04-28T03:28:43.566000Z, 1533.53 2012-04-28T03:28:43.675000Z, 1533.53 2012-04-28T03:28:43.769000Z, 1533.53 2012-04-28T03:28:43.863000Z, 1533.53 2012-04-28T03:28:43.972000Z, 1533.53 2012-04-28T03:28:44.066000Z, 1533.53 2012-04-28T03:28:44.175000Z, 1533.53 2012-04-28T03:28:44.269000Z, 1533.53 2012-04-28T03:28:44.378000Z, 1533.53 2012-04-28T03:28:44.472000Z, 1533.53 2012-04-28T03:28:44.566000Z, 1533.53 2012-04-28T03:28:44.675000Z, 1533.53 2012-04-28T03:28:44.769000Z, 1533.53 2012-04-28T03:28:44.863000Z, 1533.53 2012-04-28T03:28:44.972000Z, 1533.53 2012-04-28T03:28:45.066000Z, 1533.53 2012-04-28T03:28:45.175000Z, 1533.53 2012-04-28T03:28:45.269000Z, 1533.53 2012-04-28T03:28:45.378000Z, 1533.53 2012-04-28T03:28:45.472000Z, 1533.53 2012-04-28T03:28:45.566000Z, 1533.52 2012-04-28T03:28:45.675000Z, 1533.52 2012-04-28T03:28:45.769000Z, 1533.52 2012-04-28T03:28:45.863000Z, 1533.52 2012-04-28T03:28:45.972000Z, 1533.52 2012-04-28T03:28:46.066000Z, 1533.52 2012-04-28T03:28:46.175000Z, 1533.52 2012-04-28T03:28:46.269000Z, 1533.52 2012-04-28T03:28:46.378000Z, 1533.52 2012-04-28T03:28:46.472000Z, 1533.52 2012-04-28T03:28:46.566000Z, 1533.52 2012-04-28T03:28:46.675000Z, 1533.52 2012-04-28T03:28:46.769000Z, 1533.52 2012-04-28T03:28:46.878000Z, 1533.53 2012-04-28T03:28:46.972000Z, 1533.52 2012-04-28T03:28:47.066000Z, 1533.53 2012-04-28T03:28:47.175000Z, 1533.53 2012-04-28T03:28:47.269000Z, 1533.53 2012-04-28T03:28:47.378000Z, 1533.53 2012-04-28T03:28:47.472000Z, 1533.53 2012-04-28T03:28:47.566000Z, 1533.52 2012-04-28T03:28:47.675000Z, 1533.52 2012-04-28T03:28:47.769000Z, 1533.52 2012-04-28T03:28:47.878000Z, 1533.52 2012-04-28T03:28:47.972000Z, 1533.52 2012-04-28T03:28:48.066000Z, 1533.53 2012-04-28T03:28:48.175000Z, 1533.53 2012-04-28T03:28:48.269000Z, 1533.53 2012-04-28T03:28:48.363000Z, 1533.53 2012-04-28T03:28:48.472000Z, 1533.52 2012-04-28T03:28:48.566000Z, 1533.52 2012-04-28T03:28:48.675000Z, 1533.52 2012-04-28T03:28:48.769000Z, 1533.52 2012-04-28T03:28:48.878000Z, 1533.53 2012-04-28T03:28:48.972000Z, 1533.53 2012-04-28T03:28:49.066000Z, 1533.52 2012-04-28T03:28:49.191000Z, 1533.52 2012-04-28T03:28:49.269000Z, 1533.52 2012-04-28T03:28:49.378000Z, 1533.52 2012-04-28T03:28:49.488000Z, 1533.52 2012-04-28T03:28:49.566000Z, 1533.52 2012-04-28T03:28:49.660000Z, 1533.52 2012-04-28T03:28:49.769000Z, 1533.52 2012-04-28T03:28:49.878000Z, 1533.52 2012-04-28T03:28:49.972000Z, 1533.52 2012-04-28T03:28:50.066000Z, 1533.52 2012-04-28T03:28:50.175000Z, 1533.52 2012-04-28T03:28:50.269000Z, 1533.52 2012-04-28T03:28:50.378000Z, 1533.52 2012-04-28T03:28:50.472000Z, 1533.52 2012-04-28T03:28:50.566000Z, 1533.52 2012-04-28T03:28:50.675000Z, 1533.52 2012-04-28T03:28:50.769000Z, 1533.52 2012-04-28T03:28:50.878000Z, 1533.52 2012-04-28T03:28:50.972000Z, 1533.52 2012-04-28T03:28:51.066000Z, 1533.52 2012-04-28T03:28:51.175000Z, 1533.52 2012-04-28T03:28:51.269000Z, 1533.52 2012-04-28T03:28:51.378000Z, 1533.52 2012-04-28T03:28:51.472000Z, 1533.52 2012-04-28T03:28:51.566000Z, 1533.52 2012-04-28T03:28:51.675000Z, 1533.52 2012-04-28T03:28:51.769000Z, 1533.52 2012-04-28T03:28:51.878000Z, 1533.52 2012-04-28T03:28:51.972000Z, 1533.52 2012-04-28T03:28:52.066000Z, 1533.52 2012-04-28T03:28:52.175000Z, 1533.52 2012-04-28T03:28:52.269000Z, 1533.52 2012-04-28T03:28:52.378000Z, 1533.52 2012-04-28T03:28:52.472000Z, 1533.52 2012-04-28T03:28:52.566000Z, 1533.52 2012-04-28T03:28:52.675000Z, 1533.52 2012-04-28T03:28:52.769000Z, 1533.52 2012-04-28T03:28:52.878000Z, 1533.52 2012-04-28T03:28:52.972000Z, 1533.52 2012-04-28T03:28:53.066000Z, 1533.52 2012-04-28T03:28:53.175000Z, 1533.52 2012-04-28T03:28:53.269000Z, 1533.52 2012-04-28T03:28:53.378000Z, 1533.52 2012-04-28T03:28:53.472000Z, 1533.52 2012-04-28T03:28:53.566000Z, 1533.52 2012-04-28T03:28:53.675000Z, 1533.52 2012-04-28T03:28:53.769000Z, 1533.52 2012-04-28T03:28:53.878000Z, 1533.52 2012-04-28T03:28:53.972000Z, 1533.52 2012-04-28T03:28:54.066000Z, 1533.52 2012-04-28T03:28:54.175000Z, 1533.52 2012-04-28T03:28:54.269000Z, 1533.52 2012-04-28T03:28:54.378000Z, 1533.52 2012-04-28T03:28:54.472000Z, 1533.52 2012-04-28T03:28:54.566000Z, 1533.52 2012-04-28T03:28:54.675000Z, 1533.52 2012-04-28T03:28:54.769000Z, 1533.52 2012-04-28T03:28:54.878000Z, 1533.52 2012-04-28T03:28:54.972000Z, 1533.52 2012-04-28T03:28:55.066000Z, 1533.52 2012-04-28T03:28:55.175000Z, 1533.52 2012-04-28T03:28:55.269000Z, 1533.52 2012-04-28T03:28:55.378000Z, 1533.52 2012-04-28T03:28:55.472000Z, 1533.52 2012-04-28T03:28:55.566000Z, 1533.52 2012-04-28T03:28:55.675000Z, 1533.52 2012-04-28T03:28:55.769000Z, 1533.52 2012-04-28T03:28:55.878000Z, 1533.52 2012-04-28T03:28:55.972000Z, 1533.52 2012-04-28T03:28:56.066000Z, 1533.53 2012-04-28T03:28:56.175000Z, 1533.53 2012-04-28T03:28:56.269000Z, 1533.53 2012-04-28T03:28:56.378000Z, 1533.53 2012-04-28T03:28:56.472000Z, 1533.53 2012-04-28T03:28:56.566000Z, 1533.53 2012-04-28T03:28:56.675000Z, 1533.53 2012-04-28T03:28:56.769000Z, 1533.53 2012-04-28T03:28:56.863000Z, 1533.53 2012-04-28T03:28:56.972000Z, 1533.53 2012-04-28T03:28:57.066000Z, 1533.52 2012-04-28T03:28:57.175000Z, 1533.52 2012-04-28T03:28:57.269000Z, 1533.53 2012-04-28T03:28:57.379000Z, 1533.53 2012-04-28T03:28:57.472000Z, 1533.53 2012-04-28T03:28:57.566000Z, 1533.53 2012-04-28T03:28:57.675000Z, 1533.53 2012-04-28T03:28:57.769000Z, 1533.53 2012-04-28T03:28:57.879000Z, 1533.53 2012-04-28T03:28:57.972000Z, 1533.53 2012-04-28T03:28:58.066000Z, 1533.53 2012-04-28T03:28:58.175000Z, 1533.53 2012-04-28T03:28:58.269000Z, 1533.53 2012-04-28T03:28:58.379000Z, 1533.53 2012-04-28T03:28:58.472000Z, 1533.53 2012-04-28T03:28:58.566000Z, 1533.52 2012-04-28T03:28:58.675000Z, 1533.53 2012-04-28T03:28:58.769000Z, 1533.53 2012-04-28T03:28:58.879000Z, 1533.53 2012-04-28T03:28:58.972000Z, 1533.53 2012-04-28T03:28:59.066000Z, 1533.53 2012-04-28T03:28:59.175000Z, 1533.53 2012-04-28T03:28:59.269000Z, 1533.53 2012-04-28T03:28:59.379000Z, 1533.53 2012-04-28T03:28:59.472000Z, 1533.53 2012-04-28T03:28:59.566000Z, 1533.53 2012-04-28T03:28:59.675000Z, 1533.53 2012-04-28T03:28:59.769000Z, 1533.53 2012-04-28T03:28:59.879000Z, 1533.53 2012-04-28T03:28:59.972000Z, 1533.53 2012-04-28T03:29:00.066000Z, 1533.53 2012-04-28T03:29:00.175000Z, 1533.52 2012-04-28T03:29:00.269000Z, 1533.52 2012-04-28T03:29:00.379000Z, 1533.52 2012-04-28T03:29:00.472000Z, 1533.52 2012-04-28T03:29:00.566000Z, 1533.52 2012-04-28T03:29:00.675000Z, 1533.52 2012-04-28T03:29:00.769000Z, 1533.52 2012-04-28T03:29:00.879000Z, 1533.52 2012-04-28T03:29:00.972000Z, 1533.52 2012-04-28T03:29:01.066000Z, 1533.52 2012-04-28T03:29:01.175000Z, 1533.52 2012-04-28T03:29:01.269000Z, 1533.52 2012-04-28T03:29:01.379000Z, 1533.52 2012-04-28T03:29:01.472000Z, 1533.52 2012-04-28T03:29:01.566000Z, 1533.52 2012-04-28T03:29:01.675000Z, 1533.52 2012-04-28T03:29:01.769000Z, 1533.52 2012-04-28T03:29:01.879000Z, 1533.52 2012-04-28T03:29:01.972000Z, 1533.52 2012-04-28T03:29:02.066000Z, 1533.52 2012-04-28T03:29:02.175000Z, 1533.52 2012-04-28T03:29:02.269000Z, 1533.52 2012-04-28T03:29:02.379000Z, 1533.52 2012-04-28T03:29:02.472000Z, 1533.52 2012-04-28T03:29:02.566000Z, 1533.52 2012-04-28T03:29:02.675000Z, 1533.52 2012-04-28T03:29:02.769000Z, 1533.52 2012-04-28T03:29:02.879000Z, 1533.52 2012-04-28T03:29:02.972000Z, 1533.52 2012-04-28T03:29:03.066000Z, 1533.52 2012-04-28T03:29:03.175000Z, 1533.52 2012-04-28T03:29:03.269000Z, 1533.52 2012-04-28T03:29:03.379000Z, 1533.52 2012-04-28T03:29:03.472000Z, 1533.52 2012-04-28T03:29:03.582000Z, 1533.52 2012-04-28T03:29:03.675000Z, 1533.52 2012-04-28T03:29:03.769000Z, 1533.52 2012-04-28T03:29:03.879000Z, 1533.52 2012-04-28T03:29:03.972000Z, 1533.52 2012-04-28T03:29:04.066000Z, 1533.52 2012-04-28T03:29:04.175000Z, 1533.52 2012-04-28T03:29:04.269000Z, 1533.52 2012-04-28T03:29:04.379000Z, 1533.52 2012-04-28T03:29:04.472000Z, 1533.52 2012-04-28T03:29:04.582000Z, 1533.52 2012-04-28T03:29:04.675000Z, 1533.52 2012-04-28T03:29:04.769000Z, 1533.52 2012-04-28T03:29:04.879000Z, 1533.52 2012-04-28T03:29:04.972000Z, 1533.52 2012-04-28T03:29:05.066000Z, 1533.52 2012-04-28T03:29:05.175000Z, 1533.52 2012-04-28T03:29:05.269000Z, 1533.52 2012-04-28T03:29:05.379000Z, 1533.52 2012-04-28T03:29:05.472000Z, 1533.52 2012-04-28T03:29:05.582000Z, 1533.52 2012-04-28T03:29:05.675000Z, 1533.52 2012-04-28T03:29:05.769000Z, 1533.52 2012-04-28T03:29:05.863000Z, 1533.52 2012-04-28T03:29:05.972000Z, 1533.52 2012-04-28T03:29:06.066000Z, 1533.52 2012-04-28T03:29:06.175000Z, 1533.52 2012-04-28T03:29:06.269000Z, 1533.52 2012-04-28T03:29:06.379000Z, 1533.52 2012-04-28T03:29:06.472000Z, 1533.52 2012-04-28T03:29:06.566000Z, 1533.52 2012-04-28T03:29:06.675000Z, 1533.52 2012-04-28T03:29:06.769000Z, 1533.52 2012-04-28T03:29:06.879000Z, 1533.52 2012-04-28T03:29:06.972000Z, 1533.52 2012-04-28T03:29:07.066000Z, 1533.52 2012-04-28T03:29:07.176000Z, 1533.52 2012-04-28T03:29:07.269000Z, 1533.52 2012-04-28T03:29:07.379000Z, 1533.52 2012-04-28T03:29:07.472000Z, 1533.52 2012-04-28T03:29:07.566000Z, 1533.52 2012-04-28T03:29:07.676000Z, 1533.52 2012-04-28T03:29:07.769000Z, 1533.52 2012-04-28T03:29:07.879000Z, 1533.52 2012-04-28T03:29:07.972000Z, 1533.52 2012-04-28T03:29:08.066000Z, 1533.52 2012-04-28T03:29:08.176000Z, 1533.52 2012-04-28T03:29:08.269000Z, 1533.52 2012-04-28T03:29:08.379000Z, 1533.52 2012-04-28T03:29:08.472000Z, 1533.52 2012-04-28T03:29:08.566000Z, 1533.52 2012-04-28T03:29:08.676000Z, 1533.52 2012-04-28T03:29:08.769000Z, 1533.52 2012-04-28T03:29:08.863000Z, 1533.52 2012-04-28T03:29:08.972000Z, 1533.52 2012-04-28T03:29:09.066000Z, 1533.52 2012-04-28T03:29:09.176000Z, 1533.52 2012-04-28T03:29:09.269000Z, 1533.52 2012-04-28T03:29:09.379000Z, 1533.52 2012-04-28T03:29:09.472000Z, 1533.52 2012-04-28T03:29:09.566000Z, 1533.52 2012-04-28T03:29:09.676000Z, 1533.52 2012-04-28T03:29:09.769000Z, 1533.52 2012-04-28T03:29:09.863000Z, 1533.52 2012-04-28T03:29:09.972000Z, 1533.52 2012-04-28T03:29:10.066000Z, 1533.52 2012-04-28T03:29:10.176000Z, 1533.51 2012-04-28T03:29:10.269000Z, 1533.52 2012-04-28T03:29:10.379000Z, 1533.51 2012-04-28T03:29:10.472000Z, 1533.51 2012-04-28T03:29:10.566000Z, 1533.51 2012-04-28T03:29:10.676000Z, 1533.51 2012-04-28T03:29:10.769000Z, 1533.51 2012-04-28T03:29:10.879000Z, 1533.51 2012-04-28T03:29:10.972000Z, 1533.51 2012-04-28T03:29:11.066000Z, 1533.51 2012-04-28T03:29:11.176000Z, 1533.51 2012-04-28T03:29:11.269000Z, 1533.51 2012-04-28T03:29:11.379000Z, 1533.52 2012-04-28T03:29:11.472000Z, 1533.51 2012-04-28T03:29:11.566000Z, 1533.51 2012-04-28T03:29:11.676000Z, 1533.51 2012-04-28T03:29:11.769000Z, 1533.52 2012-04-28T03:29:11.879000Z, 1533.52 2012-04-28T03:29:11.972000Z, 1533.51 2012-04-28T03:29:12.066000Z, 1533.52 2012-04-28T03:29:12.176000Z, 1533.51 2012-04-28T03:29:12.269000Z, 1533.51 2012-04-28T03:29:12.379000Z, 1533.51 2012-04-28T03:29:12.472000Z, 1533.51 2012-04-28T03:29:12.566000Z, 1533.51 2012-04-28T03:29:12.676000Z, 1533.51 2012-04-28T03:29:12.769000Z, 1533.52 2012-04-28T03:29:12.863000Z, 1533.52 2012-04-28T03:29:12.972000Z, 1533.52 2012-04-28T03:29:13.066000Z, 1533.52 2012-04-28T03:29:13.176000Z, 1533.52 2012-04-28T03:29:13.269000Z, 1533.52 2012-04-28T03:29:13.379000Z, 1533.52 2012-04-28T03:29:13.472000Z, 1533.52 2012-04-28T03:29:13.566000Z, 1533.52 2012-04-28T03:29:13.676000Z, 1533.51 2012-04-28T03:29:13.769000Z, 1533.52 2012-04-28T03:29:13.879000Z, 1533.52 2012-04-28T03:29:13.972000Z, 1533.51 2012-04-28T03:29:14.082000Z, 1533.51 2012-04-28T03:29:14.176000Z, 1533.51 2012-04-28T03:29:14.269000Z, 1533.51 2012-04-28T03:29:14.363000Z, 1533.51 2012-04-28T03:29:14.472000Z, 1533.51 2012-04-28T03:29:14.566000Z, 1533.51 2012-04-28T03:29:14.676000Z, 1533.51 2012-04-28T03:29:14.769000Z, 1533.51 2012-04-28T03:29:14.879000Z, 1533.51 2012-04-28T03:29:14.972000Z, 1533.51 2012-04-28T03:29:15.066000Z, 1533.51 2012-04-28T03:29:15.176000Z, 1533.51 2012-04-28T03:29:15.269000Z, 1533.51 2012-04-28T03:29:15.379000Z, 1533.51 2012-04-28T03:29:15.472000Z, 1533.51 2012-04-28T03:29:15.566000Z, 1533.51 2012-04-28T03:29:15.676000Z, 1533.51 2012-04-28T03:29:15.769000Z, 1533.51 2012-04-28T03:29:15.879000Z, 1533.51 2012-04-28T03:29:15.972000Z, 1533.51 2012-04-28T03:29:16.066000Z, 1533.51 2012-04-28T03:29:16.176000Z, 1533.51 2012-04-28T03:29:16.269000Z, 1533.52 2012-04-28T03:29:16.379000Z, 1533.52 2012-04-28T03:29:16.472000Z, 1533.52 2012-04-28T03:29:16.566000Z, 1533.52 2012-04-28T03:29:16.676000Z, 1533.52 2012-04-28T03:29:16.769000Z, 1533.52 2012-04-28T03:29:16.879000Z, 1533.52 2012-04-28T03:29:16.973000Z, 1533.52 2012-04-28T03:29:17.066000Z, 1533.52 2012-04-28T03:29:17.176000Z, 1533.52 2012-04-28T03:29:17.269000Z, 1533.52 2012-04-28T03:29:17.379000Z, 1533.52 2012-04-28T03:29:17.473000Z, 1533.52 2012-04-28T03:29:17.566000Z, 1533.52 2012-04-28T03:29:17.676000Z, 1533.52 2012-04-28T03:29:17.769000Z, 1533.52 2012-04-28T03:29:17.879000Z, 1533.52 2012-04-28T03:29:17.973000Z, 1533.52 2012-04-28T03:29:18.066000Z, 1533.52 2012-04-28T03:29:18.176000Z, 1533.52 2012-04-28T03:29:18.269000Z, 1533.52 2012-04-28T03:29:18.379000Z, 1533.53 2012-04-28T03:29:18.473000Z, 1533.53 2012-04-28T03:29:18.566000Z, 1533.52 2012-04-28T03:29:18.676000Z, 1533.52 2012-04-28T03:29:18.769000Z, 1533.52 2012-04-28T03:29:18.879000Z, 1533.52 2012-04-28T03:29:18.973000Z, 1533.52 2012-04-28T03:29:19.066000Z, 1533.52 2012-04-28T03:29:19.176000Z, 1533.52 2012-04-28T03:29:19.269000Z, 1533.52 2012-04-28T03:29:19.379000Z, 1533.52 2012-04-28T03:29:19.473000Z, 1533.52 2012-04-28T03:29:19.566000Z, 1533.52 2012-04-28T03:29:19.676000Z, 1533.52 2012-04-28T03:29:19.769000Z, 1533.52 2012-04-28T03:29:19.879000Z, 1533.52 2012-04-28T03:29:19.973000Z, 1533.52 2012-04-28T03:29:20.066000Z, 1533.52 2012-04-28T03:29:20.176000Z, 1533.52 2012-04-28T03:29:20.269000Z, 1533.52 2012-04-28T03:29:20.379000Z, 1533.52 2012-04-28T03:29:20.473000Z, 1533.52 2012-04-28T03:29:20.566000Z, 1533.52 2012-04-28T03:29:20.676000Z, 1533.52 2012-04-28T03:29:20.769000Z, 1533.52 2012-04-28T03:29:20.879000Z, 1533.52 2012-04-28T03:29:20.973000Z, 1533.52 2012-04-28T03:29:21.066000Z, 1533.52 2012-04-28T03:29:21.176000Z, 1533.52 2012-04-28T03:29:21.269000Z, 1533.52 2012-04-28T03:29:21.379000Z, 1533.52 2012-04-28T03:29:21.473000Z, 1533.52 2012-04-28T03:29:21.566000Z, 1533.52 2012-04-28T03:29:21.676000Z, 1533.52 2012-04-28T03:29:21.769000Z, 1533.52 2012-04-28T03:29:21.879000Z, 1533.52 2012-04-28T03:29:21.973000Z, 1533.52 2012-04-28T03:29:22.066000Z, 1533.52 2012-04-28T03:29:22.176000Z, 1533.52 2012-04-28T03:29:22.269000Z, 1533.52 2012-04-28T03:29:22.363000Z, 1533.52 2012-04-28T03:29:22.473000Z, 1533.52 2012-04-28T03:29:22.566000Z, 1533.51 2012-04-28T03:29:22.676000Z, 1533.51 2012-04-28T03:29:22.769000Z, 1533.51 2012-04-28T03:29:22.879000Z, 1533.52 2012-04-28T03:29:22.973000Z, 1533.52 2012-04-28T03:29:23.066000Z, 1533.51 2012-04-28T03:29:23.176000Z, 1533.51 2012-04-28T03:29:23.269000Z, 1533.51 2012-04-28T03:29:23.379000Z, 1533.51 2012-04-28T03:29:23.473000Z, 1533.51 2012-04-28T03:29:23.566000Z, 1533.51 2012-04-28T03:29:23.676000Z, 1533.51 2012-04-28T03:29:23.769000Z, 1533.51 2012-04-28T03:29:23.879000Z, 1533.51 2012-04-28T03:29:23.973000Z, 1533.51 2012-04-28T03:29:24.066000Z, 1533.51 2012-04-28T03:29:24.176000Z, 1533.51 2012-04-28T03:29:24.269000Z, 1533.52 2012-04-28T03:29:24.379000Z, 1533.52 2012-04-28T03:29:24.473000Z, 1533.52 2012-04-28T03:29:24.566000Z, 1533.52 2012-04-28T03:29:24.660000Z, 1533.52 2012-04-28T03:29:24.769000Z, 1533.52 2012-04-28T03:29:24.879000Z, 1533.51 2012-04-28T03:29:24.973000Z, 1533.51 2012-04-28T03:29:25.066000Z, 1533.51 2012-04-28T03:29:25.176000Z, 1533.51 2012-04-28T03:29:25.269000Z, 1533.51 2012-04-28T03:29:25.379000Z, 1533.51 2012-04-28T03:29:25.473000Z, 1533.51 2012-04-28T03:29:25.566000Z, 1533.51 2012-04-28T03:29:25.676000Z, 1533.51 2012-04-28T03:29:25.769000Z, 1533.51 2012-04-28T03:29:25.879000Z, 1533.51 2012-04-28T03:29:25.973000Z, 1533.51 2012-04-28T03:29:26.066000Z, 1533.51 2012-04-28T03:29:26.176000Z, 1533.51 2012-04-28T03:29:26.269000Z, 1533.51 2012-04-28T03:29:26.379000Z, 1533.51 2012-04-28T03:29:26.473000Z, 1533.51 2012-04-28T03:29:26.582000Z, 1533.51 2012-04-28T03:29:26.676000Z, 1533.51 2012-04-28T03:29:26.770000Z, 1533.51 2012-04-28T03:29:26.879000Z, 1533.51 2012-04-28T03:29:26.973000Z, 1533.51 2012-04-28T03:29:27.066000Z, 1533.51 2012-04-28T03:29:27.176000Z, 1533.51 2012-04-28T03:29:27.270000Z, 1533.51 2012-04-28T03:29:27.379000Z, 1533.51 2012-04-28T03:29:27.473000Z, 1533.51 2012-04-28T03:29:27.566000Z, 1533.51 2012-04-28T03:29:27.676000Z, 1533.51 2012-04-28T03:29:27.770000Z, 1533.51 2012-04-28T03:29:27.879000Z, 1533.51 2012-04-28T03:29:27.973000Z, 1533.51 2012-04-28T03:29:28.066000Z, 1533.51 2012-04-28T03:29:28.176000Z, 1533.51 2012-04-28T03:29:28.270000Z, 1533.51 2012-04-28T03:29:28.379000Z, 1533.51 2012-04-28T03:29:28.473000Z, 1533.51 2012-04-28T03:29:28.566000Z, 1533.51 2012-04-28T03:29:28.676000Z, 1533.51 2012-04-28T03:29:28.770000Z, 1533.51 2012-04-28T03:29:28.863000Z, 1533.51 2012-04-28T03:29:28.973000Z, 1533.51 2012-04-28T03:29:29.066000Z, 1533.51 2012-04-28T03:29:29.176000Z, 1533.51 2012-04-28T03:29:29.270000Z, 1533.51 2012-04-28T03:29:29.379000Z, 1533.51 2012-04-28T03:29:29.457000Z, 1533.51 2012-04-28T03:29:29.566000Z, 1533.51 2012-04-28T03:29:29.676000Z, 1533.51 2012-04-28T03:29:29.770000Z, 1533.51 2012-04-28T03:29:29.879000Z, 1533.51 2012-04-28T03:29:29.973000Z, 1533.51 2012-04-28T03:29:30.066000Z, 1533.51 2012-04-28T03:29:30.176000Z, 1533.51 2012-04-28T03:29:30.270000Z, 1533.51 2012-04-28T03:29:30.379000Z, 1533.51 2012-04-28T03:29:30.473000Z, 1533.51 2012-04-28T03:29:30.566000Z, 1533.51 2012-04-28T03:29:30.676000Z, 1533.51 2012-04-28T03:29:30.770000Z, 1533.51 2012-04-28T03:29:30.879000Z, 1533.51 2012-04-28T03:29:30.973000Z, 1533.51 2012-04-28T03:29:31.066000Z, 1533.51 2012-04-28T03:29:31.176000Z, 1533.51 2012-04-28T03:29:31.270000Z, 1533.51 2012-04-28T03:29:31.379000Z, 1533.51 2012-04-28T03:29:31.473000Z, 1533.51 2012-04-28T03:29:31.566000Z, 1533.51 2012-04-28T03:29:31.676000Z, 1533.51 2012-04-28T03:29:31.770000Z, 1533.51 2012-04-28T03:29:31.879000Z, 1533.51 2012-04-28T03:29:31.973000Z, 1533.51 2012-04-28T03:29:32.066000Z, 1533.51 2012-04-28T03:29:32.176000Z, 1533.51 2012-04-28T03:29:32.270000Z, 1533.51 2012-04-28T03:29:32.379000Z, 1533.51 2012-04-28T03:29:32.473000Z, 1533.51 2012-04-28T03:29:32.566000Z, 1533.51 2012-04-28T03:29:32.676000Z, 1533.51 2012-04-28T03:29:32.770000Z, 1533.51 2012-04-28T03:29:32.879000Z, 1533.51 2012-04-28T03:29:32.973000Z, 1533.51 2012-04-28T03:29:33.066000Z, 1533.51 2012-04-28T03:29:33.176000Z, 1533.51 2012-04-28T03:29:33.270000Z, 1533.51 2012-04-28T03:29:33.379000Z, 1533.51 2012-04-28T03:29:33.473000Z, 1533.51 2012-04-28T03:29:33.566000Z, 1533.51 2012-04-28T03:29:33.676000Z, 1533.51 2012-04-28T03:29:33.770000Z, 1533.51 2012-04-28T03:29:33.879000Z, 1533.51 2012-04-28T03:29:33.973000Z, 1533.51 2012-04-28T03:29:34.066000Z, 1533.51 2012-04-28T03:29:34.176000Z, 1533.51 2012-04-28T03:29:34.270000Z, 1533.51 2012-04-28T03:29:34.379000Z, 1533.51 2012-04-28T03:29:34.473000Z, 1533.51 2012-04-28T03:29:34.566000Z, 1533.51 2012-04-28T03:29:34.676000Z, 1533.51 2012-04-28T03:29:34.770000Z, 1533.51 2012-04-28T03:29:34.863000Z, 1533.51 2012-04-28T03:29:34.973000Z, 1533.51 2012-04-28T03:29:35.066000Z, 1533.51 2012-04-28T03:29:35.176000Z, 1533.51 2012-04-28T03:29:35.270000Z, 1533.51 2012-04-28T03:29:35.379000Z, 1533.52 2012-04-28T03:29:35.473000Z, 1533.52 2012-04-28T03:29:35.566000Z, 1533.52 2012-04-28T03:29:35.676000Z, 1533.52 2012-04-28T03:29:35.770000Z, 1533.52 2012-04-28T03:29:35.879000Z, 1533.52 2012-04-28T03:29:35.973000Z, 1533.52 2012-04-28T03:29:36.066000Z, 1533.52 2012-04-28T03:29:36.176000Z, 1533.52 2012-04-28T03:29:36.270000Z, 1533.52 2012-04-28T03:29:36.379000Z, 1533.52 2012-04-28T03:29:36.473000Z, 1533.52 2012-04-28T03:29:36.567000Z, 1533.52 2012-04-28T03:29:36.676000Z, 1533.52 2012-04-28T03:29:36.770000Z, 1533.52 2012-04-28T03:29:36.879000Z, 1533.52 2012-04-28T03:29:36.973000Z, 1533.52 2012-04-28T03:29:37.067000Z, 1533.52 2012-04-28T03:29:37.176000Z, 1533.52 2012-04-28T03:29:37.270000Z, 1533.52 2012-04-28T03:29:37.379000Z, 1533.52 2012-04-28T03:29:37.473000Z, 1533.52 2012-04-28T03:29:37.567000Z, 1533.52 2012-04-28T03:29:37.676000Z, 1533.52 2012-04-28T03:29:37.770000Z, 1533.52 2012-04-28T03:29:37.879000Z, 1533.52 2012-04-28T03:29:37.973000Z, 1533.52 2012-04-28T03:29:38.067000Z, 1533.52 2012-04-28T03:29:38.176000Z, 1533.51 2012-04-28T03:29:38.270000Z, 1533.51 2012-04-28T03:29:38.379000Z, 1533.51 2012-04-28T03:29:38.473000Z, 1533.51 2012-04-28T03:29:38.567000Z, 1533.51 2012-04-28T03:29:38.676000Z, 1533.51 2012-04-28T03:29:38.770000Z, 1533.51 2012-04-28T03:29:38.879000Z, 1533.51 2012-04-28T03:29:38.973000Z, 1533.51 2012-04-28T03:29:39.067000Z, 1533.51 2012-04-28T03:29:39.176000Z, 1533.51 2012-04-28T03:29:39.270000Z, 1533.51 2012-04-28T03:29:39.379000Z, 1533.51 2012-04-28T03:29:39.473000Z, 1533.51 2012-04-28T03:29:39.567000Z, 1533.51 2012-04-28T03:29:39.676000Z, 1533.51 2012-04-28T03:29:39.770000Z, 1533.51 2012-04-28T03:29:39.879000Z, 1533.51 2012-04-28T03:29:39.973000Z, 1533.51 2012-04-28T03:29:40.067000Z, 1533.51 2012-04-28T03:29:40.176000Z, 1533.51 2012-04-28T03:29:40.270000Z, 1533.51 2012-04-28T03:29:40.379000Z, 1533.51 2012-04-28T03:29:40.473000Z, 1533.51 2012-04-28T03:29:40.567000Z, 1533.51 2012-04-28T03:29:40.676000Z, 1533.51 2012-04-28T03:29:40.770000Z, 1533.51 2012-04-28T03:29:40.879000Z, 1533.51 2012-04-28T03:29:40.973000Z, 1533.51 2012-04-28T03:29:41.067000Z, 1533.51 2012-04-28T03:29:41.176000Z, 1533.51 2012-04-28T03:29:41.270000Z, 1533.51 2012-04-28T03:29:41.379000Z, 1533.51 2012-04-28T03:29:41.473000Z, 1533.51 2012-04-28T03:29:41.567000Z, 1533.51 2012-04-28T03:29:41.676000Z, 1533.51 2012-04-28T03:29:41.770000Z, 1533.51 2012-04-28T03:29:41.879000Z, 1533.51 2012-04-28T03:29:41.973000Z, 1533.51 2012-04-28T03:29:42.067000Z, 1533.51 2012-04-28T03:29:42.176000Z, 1533.51 2012-04-28T03:29:42.270000Z, 1533.51 2012-04-28T03:29:42.379000Z, 1533.51 2012-04-28T03:29:42.473000Z, 1533.51 2012-04-28T03:29:42.567000Z, 1533.51 2012-04-28T03:29:42.676000Z, 1533.51 2012-04-28T03:29:42.770000Z, 1533.51 2012-04-28T03:29:42.879000Z, 1533.51 2012-04-28T03:29:42.973000Z, 1533.51 2012-04-28T03:29:43.067000Z, 1533.51 2012-04-28T03:29:43.176000Z, 1533.51 2012-04-28T03:29:43.270000Z, 1533.51 2012-04-28T03:29:43.379000Z, 1533.51 2012-04-28T03:29:43.473000Z, 1533.51 2012-04-28T03:29:43.567000Z, 1533.51 2012-04-28T03:29:43.676000Z, 1533.51 2012-04-28T03:29:43.770000Z, 1533.51 2012-04-28T03:29:43.879000Z, 1533.51 2012-04-28T03:29:43.973000Z, 1533.51 2012-04-28T03:29:44.067000Z, 1533.51 2012-04-28T03:29:44.176000Z, 1533.50 2012-04-28T03:29:44.270000Z, 1533.50 2012-04-28T03:29:44.379000Z, 1533.50 2012-04-28T03:29:44.473000Z, 1533.50 2012-04-28T03:29:44.567000Z, 1533.50 2012-04-28T03:29:44.676000Z, 1533.50 2012-04-28T03:29:44.770000Z, 1533.50 2012-04-28T03:29:44.879000Z, 1533.50 2012-04-28T03:29:44.973000Z, 1533.50 2012-04-28T03:29:45.067000Z, 1533.50 2012-04-28T03:29:45.176000Z, 1533.50 2012-04-28T03:29:45.270000Z, 1533.50 2012-04-28T03:29:45.379000Z, 1533.50 2012-04-28T03:29:45.473000Z, 1533.50 2012-04-28T03:29:45.567000Z, 1533.50 2012-04-28T03:29:45.676000Z, 1533.50 2012-04-28T03:29:45.770000Z, 1533.51 2012-04-28T03:29:45.879000Z, 1533.51 2012-04-28T03:29:45.973000Z, 1533.51 2012-04-28T03:29:46.067000Z, 1533.51 2012-04-28T03:29:46.176000Z, 1533.51 2012-04-28T03:29:46.270000Z, 1533.51 2012-04-28T03:29:46.379000Z, 1533.51 2012-04-28T03:29:46.473000Z, 1533.51 2012-04-28T03:29:46.567000Z, 1533.51 2012-04-28T03:29:46.676000Z, 1533.51 2012-04-28T03:29:46.770000Z, 1533.51 2012-04-28T03:29:46.879000Z, 1533.51 2012-04-28T03:29:46.973000Z, 1533.51 2012-04-28T03:29:47.067000Z, 1533.51 2012-04-28T03:29:47.176000Z, 1533.51 2012-04-28T03:29:47.270000Z, 1533.51 2012-04-28T03:29:47.379000Z, 1533.51 2012-04-28T03:29:47.473000Z, 1533.51 2012-04-28T03:29:47.567000Z, 1533.50 2012-04-28T03:29:47.676000Z, 1533.50 2012-04-28T03:29:47.770000Z, 1533.50 2012-04-28T03:29:47.879000Z, 1533.50 2012-04-28T03:29:47.973000Z, 1533.50 2012-04-28T03:29:48.067000Z, 1533.51 2012-04-28T03:29:48.176000Z, 1533.51 2012-04-28T03:29:48.270000Z, 1533.51 2012-04-28T03:29:48.379000Z, 1533.51 2012-04-28T03:29:48.473000Z, 1533.51 2012-04-28T03:29:48.567000Z, 1533.51 2012-04-28T03:29:48.676000Z, 1533.51 2012-04-28T03:29:48.770000Z, 1533.51 2012-04-28T03:29:48.879000Z, 1533.51 2012-04-28T03:29:48.973000Z, 1533.51 2012-04-28T03:29:49.067000Z, 1533.51 2012-04-28T03:29:49.176000Z, 1533.51 2012-04-28T03:29:49.270000Z, 1533.51 2012-04-28T03:29:49.379000Z, 1533.51 2012-04-28T03:29:49.473000Z, 1533.51 2012-04-28T03:29:49.567000Z, 1533.51 2012-04-28T03:29:49.676000Z, 1533.51 2012-04-28T03:29:49.770000Z, 1533.51 2012-04-28T03:29:49.879000Z, 1533.51 2012-04-28T03:29:49.973000Z, 1533.51 2012-04-28T03:29:50.067000Z, 1533.51 2012-04-28T03:29:50.176000Z, 1533.51 2012-04-28T03:29:50.270000Z, 1533.51 2012-04-28T03:29:50.379000Z, 1533.51 2012-04-28T03:29:50.473000Z, 1533.51 2012-04-28T03:29:50.567000Z, 1533.51 2012-04-28T03:29:50.676000Z, 1533.51 2012-04-28T03:29:50.770000Z, 1533.51 2012-04-28T03:29:50.879000Z, 1533.51 2012-04-28T03:29:50.973000Z, 1533.51 2012-04-28T03:29:51.067000Z, 1533.51 2012-04-28T03:29:51.176000Z, 1533.51 2012-04-28T03:29:51.270000Z, 1533.51 2012-04-28T03:29:51.379000Z, 1533.51 2012-04-28T03:29:51.473000Z, 1533.51 2012-04-28T03:29:51.567000Z, 1533.51 2012-04-28T03:29:51.676000Z, 1533.51 2012-04-28T03:29:51.770000Z, 1533.51 2012-04-28T03:29:51.864000Z, 1533.51 2012-04-28T03:29:51.973000Z, 1533.51 2012-04-28T03:29:52.067000Z, 1533.51 2012-04-28T03:29:52.176000Z, 1533.51 2012-04-28T03:29:52.270000Z, 1533.51 2012-04-28T03:29:52.379000Z, 1533.51 2012-04-28T03:29:52.473000Z, 1533.51 2012-04-28T03:29:52.567000Z, 1533.51 2012-04-28T03:29:52.676000Z, 1533.51 2012-04-28T03:29:52.770000Z, 1533.51 2012-04-28T03:29:52.864000Z, 1533.51 2012-04-28T03:29:52.973000Z, 1533.51 2012-04-28T03:29:53.067000Z, 1533.51 2012-04-28T03:29:53.176000Z, 1533.51 2012-04-28T03:29:53.270000Z, 1533.51 2012-04-28T03:29:53.379000Z, 1533.51 2012-04-28T03:29:53.473000Z, 1533.51 2012-04-28T03:29:53.567000Z, 1533.51 2012-04-28T03:29:53.676000Z, 1533.51 2012-04-28T03:29:53.770000Z, 1533.51 2012-04-28T03:29:53.879000Z, 1533.51 2012-04-28T03:29:53.973000Z, 1533.51 2012-04-28T03:29:54.067000Z, 1533.51 2012-04-28T03:29:54.176000Z, 1533.51 2012-04-28T03:29:54.270000Z, 1533.51 2012-04-28T03:29:54.379000Z, 1533.51 2012-04-28T03:29:54.473000Z, 1533.51 2012-04-28T03:29:54.567000Z, 1533.51 2012-04-28T03:29:54.676000Z, 1533.51 2012-04-28T03:29:54.770000Z, 1533.51 2012-04-28T03:29:54.864000Z, 1533.51 2012-04-28T03:29:54.973000Z, 1533.51 2012-04-28T03:29:55.067000Z, 1533.51 2012-04-28T03:29:55.176000Z, 1533.52 2012-04-28T03:29:55.270000Z, 1533.52 2012-04-28T03:29:55.379000Z, 1533.52 2012-04-28T03:29:55.473000Z, 1533.52 2012-04-28T03:29:55.567000Z, 1533.52 2012-04-28T03:29:55.676000Z, 1533.52 2012-04-28T03:29:55.770000Z, 1533.52 2012-04-28T03:29:55.879000Z, 1533.52 2012-04-28T03:29:55.973000Z, 1533.52 2012-04-28T03:29:56.067000Z, 1533.52 2012-04-28T03:29:56.176000Z, 1533.52 2012-04-28T03:29:56.270000Z, 1533.52 2012-04-28T03:29:56.379000Z, 1533.52 2012-04-28T03:29:56.473000Z, 1533.52 2012-04-28T03:29:56.567000Z, 1533.52 2012-04-28T03:29:56.676000Z, 1533.52 2012-04-28T03:29:56.770000Z, 1533.52 2012-04-28T03:29:56.879000Z, 1533.52 2012-04-28T03:29:56.973000Z, 1533.52 2012-04-28T03:29:57.067000Z, 1533.52 2012-04-28T03:29:57.176000Z, 1533.52 2012-04-28T03:29:57.270000Z, 1533.52 2012-04-28T03:29:57.379000Z, 1533.52 2012-04-28T03:29:57.473000Z, 1533.52 2012-04-28T03:29:57.567000Z, 1533.51 2012-04-28T03:29:57.676000Z, 1533.51 2012-04-28T03:29:57.770000Z, 1533.51 2012-04-28T03:29:57.879000Z, 1533.51 2012-04-28T03:29:57.973000Z, 1533.51 2012-04-28T03:29:58.067000Z, 1533.51 2012-04-28T03:29:58.176000Z, 1533.51 2012-04-28T03:29:58.270000Z, 1533.51 2012-04-28T03:29:58.379000Z, 1533.51 2012-04-28T03:29:58.473000Z, 1533.51 2012-04-28T03:29:58.567000Z, 1533.51 2012-04-28T03:29:58.676000Z, 1533.51 2012-04-28T03:29:58.770000Z, 1533.51 2012-04-28T03:29:58.879000Z, 1533.51 2012-04-28T03:29:58.973000Z, 1533.51 2012-04-28T03:29:59.067000Z, 1533.51 2012-04-28T03:29:59.176000Z, 1533.51 2012-04-28T03:29:59.270000Z, 1533.51 2012-04-28T03:29:59.379000Z, 1533.51 2012-04-28T03:29:59.473000Z, 1533.51 2012-04-28T03:29:59.567000Z, 1533.51 2012-04-28T03:29:59.676000Z, 1533.51 2012-04-28T03:29:59.770000Z, 1533.51 2012-04-28T03:29:59.879000Z, 1533.51 2012-04-28T03:29:59.973000Z, 1533.51 2012-04-28T03:30:00.067000Z, 1533.51 2012-04-28T03:30:00.176000Z, 1533.51 2012-04-28T03:30:00.270000Z, 1533.51 2012-04-28T03:30:00.379000Z, 1533.51 2012-04-28T03:30:00.473000Z, 1533.51 2012-04-28T03:30:00.567000Z, 1533.51 2012-04-28T03:30:00.676000Z, 1533.51 2012-04-28T03:30:00.770000Z, 1533.51 2012-04-28T03:30:00.879000Z, 1533.51 2012-04-28T03:30:00.973000Z, 1533.51 2012-04-28T03:30:01.067000Z, 1533.51 2012-04-28T03:30:01.176000Z, 1533.51 2012-04-28T03:30:01.270000Z, 1533.51 2012-04-28T03:30:01.379000Z, 1533.51 2012-04-28T03:30:01.473000Z, 1533.51 2012-04-28T03:30:01.567000Z, 1533.51 2012-04-28T03:30:01.676000Z, 1533.51 2012-04-28T03:30:01.770000Z, 1533.51 2012-04-28T03:30:01.879000Z, 1533.51 2012-04-28T03:30:01.973000Z, 1533.51 2012-04-28T03:30:02.067000Z, 1533.51 2012-04-28T03:30:02.176000Z, 1533.51 2012-04-28T03:30:02.286000Z, 1533.51 2012-04-28T03:30:02.379000Z, 1533.51 2012-04-28T03:30:02.473000Z, 1533.51 2012-04-28T03:30:02.567000Z, 1533.51 2012-04-28T03:30:02.676000Z, 1533.51 2012-04-28T03:30:02.770000Z, 1533.51 2012-04-28T03:30:02.879000Z, 1533.51 2012-04-28T03:30:02.973000Z, 1533.51 2012-04-28T03:30:03.067000Z, 1533.51 2012-04-28T03:30:03.176000Z, 1533.51 2012-04-28T03:30:03.270000Z, 1533.51 2012-04-28T03:30:03.379000Z, 1533.51 2012-04-28T03:30:03.473000Z, 1533.51 2012-04-28T03:30:03.567000Z, 1533.51 2012-04-28T03:30:03.676000Z, 1533.51 2012-04-28T03:30:03.770000Z, 1533.51 2012-04-28T03:30:03.879000Z, 1533.51 2012-04-28T03:30:03.973000Z, 1533.50 2012-04-28T03:30:04.067000Z, 1533.50 2012-04-28T03:30:04.176000Z, 1533.50 2012-04-28T03:30:04.270000Z, 1533.50 2012-04-28T03:30:04.379000Z, 1533.50 2012-04-28T03:30:04.473000Z, 1533.50 2012-04-28T03:30:04.567000Z, 1533.51 2012-04-28T03:30:04.676000Z, 1533.51 2012-04-28T03:30:04.770000Z, 1533.51 2012-04-28T03:30:04.879000Z, 1533.51 2012-04-28T03:30:04.973000Z, 1533.51 2012-04-28T03:30:05.067000Z, 1533.51 2012-04-28T03:30:05.176000Z, 1533.51 2012-04-28T03:30:05.270000Z, 1533.51 2012-04-28T03:30:05.379000Z, 1533.51 2012-04-28T03:30:05.473000Z, 1533.51 2012-04-28T03:30:05.567000Z, 1533.51 2012-04-28T03:30:05.676000Z, 1533.51 2012-04-28T03:30:05.770000Z, 1533.51 2012-04-28T03:30:05.879000Z, 1533.51 2012-04-28T03:30:05.973000Z, 1533.51 2012-04-28T03:30:06.067000Z, 1533.51 2012-04-28T03:30:06.176000Z, 1533.51 2012-04-28T03:30:06.270000Z, 1533.51 2012-04-28T03:30:06.379000Z, 1533.51 2012-04-28T03:30:06.473000Z, 1533.51 2012-04-28T03:30:06.567000Z, 1533.51 2012-04-28T03:30:06.676000Z, 1533.51 2012-04-28T03:30:06.770000Z, 1533.51 2012-04-28T03:30:06.879000Z, 1533.51 2012-04-28T03:30:06.973000Z, 1533.50 2012-04-28T03:30:07.067000Z, 1533.51 2012-04-28T03:30:07.176000Z, 1533.51 2012-04-28T03:30:07.270000Z, 1533.51 2012-04-28T03:30:07.379000Z, 1533.51 2012-04-28T03:30:07.473000Z, 1533.51 2012-04-28T03:30:07.567000Z, 1533.51 2012-04-28T03:30:07.676000Z, 1533.51 2012-04-28T03:30:07.770000Z, 1533.51 2012-04-28T03:30:07.879000Z, 1533.51 2012-04-28T03:30:07.973000Z, 1533.51 2012-04-28T03:30:08.067000Z, 1533.51 2012-04-28T03:30:08.176000Z, 1533.51 2012-04-28T03:30:08.270000Z, 1533.51 2012-04-28T03:30:08.379000Z, 1533.51 2012-04-28T03:30:08.473000Z, 1533.50 2012-04-28T03:30:08.567000Z, 1533.50 2012-04-28T03:30:08.676000Z, 1533.50 2012-04-28T03:30:08.770000Z, 1533.50 2012-04-28T03:30:08.879000Z, 1533.50 2012-04-28T03:30:08.973000Z, 1533.50 2012-04-28T03:30:09.067000Z, 1533.50 2012-04-28T03:30:09.176000Z, 1533.50 2012-04-28T03:30:09.270000Z, 1533.50 2012-04-28T03:30:09.379000Z, 1533.50 2012-04-28T03:30:09.473000Z, 1533.50 2012-04-28T03:30:09.567000Z, 1533.50 2012-04-28T03:30:09.676000Z, 1533.50 2012-04-28T03:30:09.770000Z, 1533.50 2012-04-28T03:30:09.879000Z, 1533.50 2012-04-28T03:30:09.973000Z, 1533.50 2012-04-28T03:30:10.067000Z, 1533.50 2012-04-28T03:30:10.176000Z, 1533.50 2012-04-28T03:30:10.270000Z, 1533.50 2012-04-28T03:30:10.379000Z, 1533.50 2012-04-28T03:30:10.473000Z, 1533.50 2012-04-28T03:30:10.567000Z, 1533.50 2012-04-28T03:30:10.676000Z, 1533.50 2012-04-28T03:30:10.770000Z, 1533.50 2012-04-28T03:30:10.879000Z, 1533.50 2012-04-28T03:30:10.973000Z, 1533.50 2012-04-28T03:30:11.067000Z, 1533.50 2012-04-28T03:30:11.176000Z, 1533.50 2012-04-28T03:30:11.270000Z, 1533.50 2012-04-28T03:30:11.379000Z, 1533.50 2012-04-28T03:30:11.473000Z, 1533.50 2012-04-28T03:30:11.567000Z, 1533.50 2012-04-28T03:30:11.676000Z, 1533.50 2012-04-28T03:30:11.770000Z, 1533.50 2012-04-28T03:30:11.879000Z, 1533.50 2012-04-28T03:30:11.973000Z, 1533.50 2012-04-28T03:30:12.067000Z, 1533.50 2012-04-28T03:30:12.176000Z, 1533.50 2012-04-28T03:30:12.270000Z, 1533.50 2012-04-28T03:30:12.379000Z, 1533.50 2012-04-28T03:30:12.473000Z, 1533.50 2012-04-28T03:30:12.567000Z, 1533.50 2012-04-28T03:30:12.676000Z, 1533.50 2012-04-28T03:30:12.770000Z, 1533.50 2012-04-28T03:30:12.879000Z, 1533.50 2012-04-28T03:30:12.973000Z, 1533.50 2012-04-28T03:30:13.067000Z, 1533.50 2012-04-28T03:30:13.176000Z, 1533.50 2012-04-28T03:30:13.270000Z, 1533.50 2012-04-28T03:30:13.379000Z, 1533.50 2012-04-28T03:30:13.473000Z, 1533.50 2012-04-28T03:30:13.567000Z, 1533.50 2012-04-28T03:30:13.676000Z, 1533.50 2012-04-28T03:30:13.770000Z, 1533.50 2012-04-28T03:30:13.864000Z, 1533.50 2012-04-28T03:30:13.973000Z, 1533.50 2012-04-28T03:30:14.067000Z, 1533.50 2012-04-28T03:30:14.176000Z, 1533.50 2012-04-28T03:30:14.270000Z, 1533.50 2012-04-28T03:30:14.364000Z, 1533.50 2012-04-28T03:30:14.473000Z, 1533.50 2012-04-28T03:30:14.567000Z, 1533.50 2012-04-28T03:30:14.676000Z, 1533.50 2012-04-28T03:30:14.770000Z, 1533.50 2012-04-28T03:30:14.864000Z, 1533.50 2012-04-28T03:30:14.973000Z, 1533.50 2012-04-28T03:30:15.067000Z, 1533.50 2012-04-28T03:30:15.176000Z, 1533.50 2012-04-28T03:30:15.270000Z, 1533.50 2012-04-28T03:30:15.364000Z, 1533.50 2012-04-28T03:30:15.473000Z, 1533.50 2012-04-28T03:30:15.567000Z, 1533.50 2012-04-28T03:30:15.676000Z, 1533.50 2012-04-28T03:30:15.770000Z, 1533.50 2012-04-28T03:30:15.864000Z, 1533.50 2012-04-28T03:30:15.973000Z, 1533.50 2012-04-28T03:30:16.067000Z, 1533.50 2012-04-28T03:30:16.176000Z, 1533.50 2012-04-28T03:30:16.270000Z, 1533.50 2012-04-28T03:30:16.364000Z, 1533.50 2012-04-28T03:30:16.473000Z, 1533.50 2012-04-28T03:30:16.567000Z, 1533.50 2012-04-28T03:30:16.676000Z, 1533.50 2012-04-28T03:30:16.770000Z, 1533.50 2012-04-28T03:30:16.864000Z, 1533.50 2012-04-28T03:30:16.973000Z, 1533.50 2012-04-28T03:30:17.067000Z, 1533.50 2012-04-28T03:30:17.176000Z, 1533.50 2012-04-28T03:30:17.270000Z, 1533.50 2012-04-28T03:30:17.380000Z, 1533.50 2012-04-28T03:30:17.473000Z, 1533.50 2012-04-28T03:30:17.567000Z, 1533.50 2012-04-28T03:30:17.676000Z, 1533.50 2012-04-28T03:30:17.770000Z, 1533.50 2012-04-28T03:30:17.880000Z, 1533.50 2012-04-28T03:30:17.973000Z, 1533.50 2012-04-28T03:30:18.067000Z, 1533.50 2012-04-28T03:30:18.176000Z, 1533.50 2012-04-28T03:30:18.270000Z, 1533.50 2012-04-28T03:30:18.380000Z, 1533.50 2012-04-28T03:30:18.473000Z, 1533.50 2012-04-28T03:30:18.567000Z, 1533.50 2012-04-28T03:30:18.676000Z, 1533.50 2012-04-28T03:30:18.770000Z, 1533.50 2012-04-28T03:30:18.864000Z, 1533.50 2012-04-28T03:30:18.973000Z, 1533.50 2012-04-28T03:30:19.067000Z, 1533.51 2012-04-28T03:30:19.176000Z, 1533.51 2012-04-28T03:30:19.270000Z, 1533.51 2012-04-28T03:30:19.380000Z, 1533.51 2012-04-28T03:30:19.473000Z, 1533.51 2012-04-28T03:30:19.567000Z, 1533.50 2012-04-28T03:30:19.676000Z, 1533.50 2012-04-28T03:30:19.770000Z, 1533.50 2012-04-28T03:30:19.864000Z, 1533.51 2012-04-28T03:30:19.973000Z, 1533.51 2012-04-28T03:30:20.067000Z, 1533.50 2012-04-28T03:30:20.176000Z, 1533.50 2012-04-28T03:30:20.270000Z, 1533.50 2012-04-28T03:30:20.380000Z, 1533.50 2012-04-28T03:30:20.473000Z, 1533.50 2012-04-28T03:30:20.567000Z, 1533.50 2012-04-28T03:30:20.676000Z, 1533.50 2012-04-28T03:30:20.770000Z, 1533.50 2012-04-28T03:30:20.880000Z, 1533.51 2012-04-28T03:30:20.973000Z, 1533.51 2012-04-28T03:30:21.067000Z, 1533.51 2012-04-28T03:30:21.176000Z, 1533.51 2012-04-28T03:30:21.270000Z, 1533.51 2012-04-28T03:30:21.380000Z, 1533.51 2012-04-28T03:30:21.473000Z, 1533.51 2012-04-28T03:30:21.567000Z, 1533.51 2012-04-28T03:30:21.676000Z, 1533.51 2012-04-28T03:30:21.770000Z, 1533.51 2012-04-28T03:30:21.864000Z, 1533.51 2012-04-28T03:30:21.973000Z, 1533.51 2012-04-28T03:30:22.067000Z, 1533.51 2012-04-28T03:30:22.176000Z, 1533.50 2012-04-28T03:30:22.270000Z, 1533.51 2012-04-28T03:30:22.380000Z, 1533.51 2012-04-28T03:30:22.473000Z, 1533.50 2012-04-28T03:30:22.567000Z, 1533.50 2012-04-28T03:30:22.676000Z, 1533.50 2012-04-28T03:30:22.770000Z, 1533.50 2012-04-28T03:30:22.880000Z, 1533.50 2012-04-28T03:30:22.973000Z, 1533.50 2012-04-28T03:30:23.067000Z, 1533.50 2012-04-28T03:30:23.176000Z, 1533.50 2012-04-28T03:30:23.270000Z, 1533.50 2012-04-28T03:30:23.380000Z, 1533.50 2012-04-28T03:30:23.473000Z, 1533.50 2012-04-28T03:30:23.567000Z, 1533.50 2012-04-28T03:30:23.661000Z, 1533.51 2012-04-28T03:30:23.770000Z, 1533.51 2012-04-28T03:30:23.880000Z, 1533.51 2012-04-28T03:30:23.973000Z, 1533.50 2012-04-28T03:30:24.067000Z, 1533.50 2012-04-28T03:30:24.176000Z, 1533.50 2012-04-28T03:30:24.270000Z, 1533.50 2012-04-28T03:30:24.380000Z, 1533.50 2012-04-28T03:30:24.473000Z, 1533.50 2012-04-28T03:30:24.567000Z, 1533.51 2012-04-28T03:30:24.661000Z, 1533.51 2012-04-28T03:30:24.770000Z, 1533.51 2012-04-28T03:30:24.880000Z, 1533.51 2012-04-28T03:30:24.973000Z, 1533.51 2012-04-28T03:30:25.067000Z, 1533.51 2012-04-28T03:30:25.177000Z, 1533.50 2012-04-28T03:30:25.270000Z, 1533.50 2012-04-28T03:30:25.380000Z, 1533.50 2012-04-28T03:30:25.473000Z, 1533.50 2012-04-28T03:30:25.567000Z, 1533.50 2012-04-28T03:30:25.677000Z, 1533.50 2012-04-28T03:30:25.770000Z, 1533.50 2012-04-28T03:30:25.880000Z, 1533.50 2012-04-28T03:30:25.973000Z, 1533.50 2012-04-28T03:30:26.067000Z, 1533.50 2012-04-28T03:30:26.177000Z, 1533.50 2012-04-28T03:30:26.270000Z, 1533.50 2012-04-28T03:30:26.380000Z, 1533.50 2012-04-28T03:30:26.473000Z, 1533.50 2012-04-28T03:30:26.567000Z, 1533.50 2012-04-28T03:30:26.677000Z, 1533.50 2012-04-28T03:30:26.770000Z, 1533.50 2012-04-28T03:30:26.880000Z, 1533.50 2012-04-28T03:30:26.973000Z, 1533.51 2012-04-28T03:30:27.067000Z, 1533.50 2012-04-28T03:30:27.177000Z, 1533.50 2012-04-28T03:30:27.270000Z, 1533.50 2012-04-28T03:30:27.380000Z, 1533.51 2012-04-28T03:30:27.473000Z, 1533.51 2012-04-28T03:30:27.567000Z, 1533.51 2012-04-28T03:30:27.677000Z, 1533.50 2012-04-28T03:30:27.770000Z, 1533.50 2012-04-28T03:30:27.880000Z, 1533.50 2012-04-28T03:30:27.973000Z, 1533.50 2012-04-28T03:30:28.067000Z, 1533.50 2012-04-28T03:30:28.177000Z, 1533.50 2012-04-28T03:30:28.270000Z, 1533.50 2012-04-28T03:30:28.380000Z, 1533.50 2012-04-28T03:30:28.473000Z, 1533.50 2012-04-28T03:30:28.567000Z, 1533.50 2012-04-28T03:30:28.677000Z, 1533.50 2012-04-28T03:30:28.770000Z, 1533.50 2012-04-28T03:30:28.880000Z, 1533.50 2012-04-28T03:30:28.973000Z, 1533.50 2012-04-28T03:30:29.067000Z, 1533.50 2012-04-28T03:30:29.177000Z, 1533.50 2012-04-28T03:30:29.270000Z, 1533.50 2012-04-28T03:30:29.380000Z, 1533.50 2012-04-28T03:30:29.473000Z, 1533.50 2012-04-28T03:30:29.567000Z, 1533.50 2012-04-28T03:30:29.677000Z, 1533.50 2012-04-28T03:30:29.770000Z, 1533.50 2012-04-28T03:30:29.880000Z, 1533.50 2012-04-28T03:30:29.973000Z, 1533.50 2012-04-28T03:30:30.067000Z, 1533.51 2012-04-28T03:30:30.177000Z, 1533.51 2012-04-28T03:30:30.270000Z, 1533.51 2012-04-28T03:30:30.380000Z, 1533.51 2012-04-28T03:30:30.473000Z, 1533.50 2012-04-28T03:30:30.567000Z, 1533.50 2012-04-28T03:30:30.677000Z, 1533.50 2012-04-28T03:30:30.770000Z, 1533.50 2012-04-28T03:30:30.880000Z, 1533.50 2012-04-28T03:30:30.973000Z, 1533.50 2012-04-28T03:30:31.067000Z, 1533.50 2012-04-28T03:30:31.177000Z, 1533.50 2012-04-28T03:30:31.270000Z, 1533.50 2012-04-28T03:30:31.380000Z, 1533.50 2012-04-28T03:30:31.473000Z, 1533.50 2012-04-28T03:30:31.567000Z, 1533.50 2012-04-28T03:30:31.677000Z, 1533.50 2012-04-28T03:30:31.770000Z, 1533.50 2012-04-28T03:30:31.880000Z, 1533.50 2012-04-28T03:30:31.973000Z, 1533.50 2012-04-28T03:30:32.067000Z, 1533.50 2012-04-28T03:30:32.177000Z, 1533.50 2012-04-28T03:30:32.270000Z, 1533.50 2012-04-28T03:30:32.380000Z, 1533.50 2012-04-28T03:30:32.473000Z, 1533.50 2012-04-28T03:30:32.567000Z, 1533.50 2012-04-28T03:30:32.677000Z, 1533.50 2012-04-28T03:30:32.770000Z, 1533.50 2012-04-28T03:30:32.880000Z, 1533.50 2012-04-28T03:30:32.973000Z, 1533.50 2012-04-28T03:30:33.067000Z, 1533.50 2012-04-28T03:30:33.177000Z, 1533.50 2012-04-28T03:30:33.270000Z, 1533.50 2012-04-28T03:30:33.380000Z, 1533.50 2012-04-28T03:30:33.473000Z, 1533.50 2012-04-28T03:30:33.567000Z, 1533.50 2012-04-28T03:30:33.677000Z, 1533.50 2012-04-28T03:30:33.770000Z, 1533.50 2012-04-28T03:30:33.880000Z, 1533.50 2012-04-28T03:30:33.973000Z, 1533.50 2012-04-28T03:30:34.067000Z, 1533.50 2012-04-28T03:30:34.177000Z, 1533.50 2012-04-28T03:30:34.270000Z, 1533.50 2012-04-28T03:30:34.380000Z, 1533.50 2012-04-28T03:30:34.473000Z, 1533.50 2012-04-28T03:30:34.567000Z, 1533.50 2012-04-28T03:30:34.677000Z, 1533.50 2012-04-28T03:30:34.770000Z, 1533.50 2012-04-28T03:30:34.880000Z, 1533.50 2012-04-28T03:30:34.974000Z, 1533.50 2012-04-28T03:30:35.067000Z, 1533.50 2012-04-28T03:30:35.177000Z, 1533.50 2012-04-28T03:30:35.270000Z, 1533.50 2012-04-28T03:30:35.380000Z, 1533.50 2012-04-28T03:30:35.474000Z, 1533.50 2012-04-28T03:30:35.567000Z, 1533.50 2012-04-28T03:30:35.677000Z, 1533.50 2012-04-28T03:30:35.770000Z, 1533.50 2012-04-28T03:30:35.880000Z, 1533.50 2012-04-28T03:30:35.974000Z, 1533.50 2012-04-28T03:30:36.067000Z, 1533.50 2012-04-28T03:30:36.177000Z, 1533.51 2012-04-28T03:30:36.270000Z, 1533.51 2012-04-28T03:30:36.364000Z, 1533.51 2012-04-28T03:30:36.474000Z, 1533.51 2012-04-28T03:30:36.567000Z, 1533.51 2012-04-28T03:30:36.677000Z, 1533.51 2012-04-28T03:30:36.770000Z, 1533.51 2012-04-28T03:30:36.864000Z, 1533.51 2012-04-28T03:30:36.974000Z, 1533.51 2012-04-28T03:30:37.067000Z, 1533.51 2012-04-28T03:30:37.177000Z, 1533.51 2012-04-28T03:30:37.270000Z, 1533.51 2012-04-28T03:30:37.364000Z, 1533.51 2012-04-28T03:30:37.474000Z, 1533.51 2012-04-28T03:30:37.567000Z, 1533.51 2012-04-28T03:30:37.677000Z, 1533.51 2012-04-28T03:30:37.770000Z, 1533.51 2012-04-28T03:30:37.864000Z, 1533.51 2012-04-28T03:30:37.974000Z, 1533.51 2012-04-28T03:30:38.067000Z, 1533.51 2012-04-28T03:30:38.177000Z, 1533.51 2012-04-28T03:30:38.270000Z, 1533.51 2012-04-28T03:30:38.364000Z, 1533.51 2012-04-28T03:30:38.474000Z, 1533.51 2012-04-28T03:30:38.567000Z, 1533.51 2012-04-28T03:30:38.677000Z, 1533.51 2012-04-28T03:30:38.770000Z, 1533.51 2012-04-28T03:30:38.864000Z, 1533.51 2012-04-28T03:30:38.974000Z, 1533.51 2012-04-28T03:30:39.067000Z, 1533.51 2012-04-28T03:30:39.177000Z, 1533.51 2012-04-28T03:30:39.270000Z, 1533.51 2012-04-28T03:30:39.364000Z, 1533.51 2012-04-28T03:30:39.474000Z, 1533.51 2012-04-28T03:30:39.567000Z, 1533.50 2012-04-28T03:30:39.677000Z, 1533.50 2012-04-28T03:30:39.770000Z, 1533.50 2012-04-28T03:30:39.864000Z, 1533.51 2012-04-28T03:30:39.974000Z, 1533.51 2012-04-28T03:30:40.067000Z, 1533.51 2012-04-28T03:30:40.177000Z, 1533.50 2012-04-28T03:30:40.270000Z, 1533.50 2012-04-28T03:30:40.364000Z, 1533.50 2012-04-28T03:30:40.474000Z, 1533.50 2012-04-28T03:30:40.567000Z, 1533.50 2012-04-28T03:30:40.677000Z, 1533.50 2012-04-28T03:30:40.770000Z, 1533.50 2012-04-28T03:30:40.864000Z, 1533.50 2012-04-28T03:30:40.974000Z, 1533.50 2012-04-28T03:30:41.067000Z, 1533.50 2012-04-28T03:30:41.177000Z, 1533.50 2012-04-28T03:30:41.270000Z, 1533.50 2012-04-28T03:30:41.380000Z, 1533.50 2012-04-28T03:30:41.474000Z, 1533.50 2012-04-28T03:30:41.567000Z, 1533.50 2012-04-28T03:30:41.677000Z, 1533.50 2012-04-28T03:30:41.770000Z, 1533.50 2012-04-28T03:30:41.864000Z, 1533.50 2012-04-28T03:30:41.974000Z, 1533.50 2012-04-28T03:30:42.067000Z, 1533.50 2012-04-28T03:30:42.177000Z, 1533.50 2012-04-28T03:30:42.270000Z, 1533.50 2012-04-28T03:30:42.380000Z, 1533.50 2012-04-28T03:30:42.474000Z, 1533.50 2012-04-28T03:30:42.567000Z, 1533.50 2012-04-28T03:30:42.677000Z, 1533.50 2012-04-28T03:30:42.770000Z, 1533.50 2012-04-28T03:30:42.864000Z, 1533.50 2012-04-28T03:30:42.974000Z, 1533.50 2012-04-28T03:30:43.067000Z, 1533.50 2012-04-28T03:30:43.177000Z, 1533.50 2012-04-28T03:30:43.270000Z, 1533.50 2012-04-28T03:30:43.364000Z, 1533.50 2012-04-28T03:30:43.474000Z, 1533.50 2012-04-28T03:30:43.567000Z, 1533.50 2012-04-28T03:30:43.677000Z, 1533.50 2012-04-28T03:30:43.770000Z, 1533.50 2012-04-28T03:30:43.864000Z, 1533.50 2012-04-28T03:30:43.974000Z, 1533.50 2012-04-28T03:30:44.067000Z, 1533.50 2012-04-28T03:30:44.177000Z, 1533.50 2012-04-28T03:30:44.270000Z, 1533.50 2012-04-28T03:30:44.364000Z, 1533.50 2012-04-28T03:30:44.474000Z, 1533.50 2012-04-28T03:30:44.567000Z, 1533.50 2012-04-28T03:30:44.677000Z, 1533.50 2012-04-28T03:30:44.771000Z, 1533.50 2012-04-28T03:30:44.864000Z, 1533.50 2012-04-28T03:30:44.974000Z, 1533.50 2012-04-28T03:30:45.067000Z, 1533.50 2012-04-28T03:30:45.177000Z, 1533.50 2012-04-28T03:30:45.271000Z, 1533.50 2012-04-28T03:30:45.380000Z, 1533.50 2012-04-28T03:30:45.474000Z, 1533.50 2012-04-28T03:30:45.567000Z, 1533.50 2012-04-28T03:30:45.677000Z, 1533.50 2012-04-28T03:30:45.771000Z, 1533.50 2012-04-28T03:30:45.880000Z, 1533.50 2012-04-28T03:30:45.974000Z, 1533.50 2012-04-28T03:30:46.067000Z, 1533.50 2012-04-28T03:30:46.177000Z, 1533.50 2012-04-28T03:30:46.271000Z, 1533.50 2012-04-28T03:30:46.364000Z, 1533.50 2012-04-28T03:30:46.474000Z, 1533.50 2012-04-28T03:30:46.567000Z, 1533.50 2012-04-28T03:30:46.677000Z, 1533.50 2012-04-28T03:30:46.771000Z, 1533.50 2012-04-28T03:30:46.864000Z, 1533.50 2012-04-28T03:30:46.974000Z, 1533.50 2012-04-28T03:30:47.067000Z, 1533.50 2012-04-28T03:30:47.177000Z, 1533.50 2012-04-28T03:30:47.271000Z, 1533.50 2012-04-28T03:30:47.380000Z, 1533.50 2012-04-28T03:30:47.474000Z, 1533.50 2012-04-28T03:30:47.567000Z, 1533.51 2012-04-28T03:30:47.677000Z, 1533.51 2012-04-28T03:30:47.771000Z, 1533.51 2012-04-28T03:30:47.880000Z, 1533.51 2012-04-28T03:30:47.974000Z, 1533.51 2012-04-28T03:30:48.067000Z, 1533.51 2012-04-28T03:30:48.177000Z, 1533.51 2012-04-28T03:30:48.271000Z, 1533.51 2012-04-28T03:30:48.364000Z, 1533.51 2012-04-28T03:30:48.474000Z, 1533.51 2012-04-28T03:30:48.567000Z, 1533.51 2012-04-28T03:30:48.677000Z, 1533.51 2012-04-28T03:30:48.771000Z, 1533.51 2012-04-28T03:30:48.864000Z, 1533.51 2012-04-28T03:30:48.974000Z, 1533.51 2012-04-28T03:30:49.067000Z, 1533.51 2012-04-28T03:30:49.177000Z, 1533.51 2012-04-28T03:30:49.271000Z, 1533.51 2012-04-28T03:30:49.380000Z, 1533.51 2012-04-28T03:30:49.474000Z, 1533.51 2012-04-28T03:30:49.567000Z, 1533.51 2012-04-28T03:30:49.677000Z, 1533.51 2012-04-28T03:30:49.771000Z, 1533.51 2012-04-28T03:30:49.880000Z, 1533.51 2012-04-28T03:30:49.974000Z, 1533.50 2012-04-28T03:30:50.067000Z, 1533.50 2012-04-28T03:30:50.177000Z, 1533.50 2012-04-28T03:30:50.271000Z, 1533.50 2012-04-28T03:30:50.380000Z, 1533.50 2012-04-28T03:30:50.474000Z, 1533.50 2012-04-28T03:30:50.567000Z, 1533.50 2012-04-28T03:30:50.677000Z, 1533.50 2012-04-28T03:30:50.771000Z, 1533.50 2012-04-28T03:30:50.880000Z, 1533.50 2012-04-28T03:30:50.974000Z, 1533.50 2012-04-28T03:30:51.067000Z, 1533.50 2012-04-28T03:30:51.177000Z, 1533.50 2012-04-28T03:30:51.271000Z, 1533.50 2012-04-28T03:30:51.380000Z, 1533.50 2012-04-28T03:30:51.474000Z, 1533.50 2012-04-28T03:30:51.567000Z, 1533.50 2012-04-28T03:30:51.677000Z, 1533.50 2012-04-28T03:30:51.771000Z, 1533.50 2012-04-28T03:30:51.880000Z, 1533.50 2012-04-28T03:30:51.974000Z, 1533.50 2012-04-28T03:30:52.067000Z, 1533.50 2012-04-28T03:30:52.177000Z, 1533.50 2012-04-28T03:30:52.271000Z, 1533.50 2012-04-28T03:30:52.380000Z, 1533.50 2012-04-28T03:30:52.474000Z, 1533.50 2012-04-28T03:30:52.567000Z, 1533.50 2012-04-28T03:30:52.677000Z, 1533.50 2012-04-28T03:30:52.771000Z, 1533.50 2012-04-28T03:30:52.880000Z, 1533.50 2012-04-28T03:30:52.974000Z, 1533.50 2012-04-28T03:30:53.067000Z, 1533.50 2012-04-28T03:30:53.177000Z, 1533.50 2012-04-28T03:30:53.271000Z, 1533.50 2012-04-28T03:30:53.380000Z, 1533.50 2012-04-28T03:30:53.474000Z, 1533.50 2012-04-28T03:30:53.567000Z, 1533.50 2012-04-28T03:30:53.677000Z, 1533.50 2012-04-28T03:30:53.771000Z, 1533.50 2012-04-28T03:30:53.880000Z, 1533.50 2012-04-28T03:30:53.974000Z, 1533.50 2012-04-28T03:30:54.067000Z, 1533.50 2012-04-28T03:30:54.177000Z, 1533.50 2012-04-28T03:30:54.271000Z, 1533.50 2012-04-28T03:30:54.380000Z, 1533.50 2012-04-28T03:30:54.474000Z, 1533.50 2012-04-28T03:30:54.568000Z, 1533.50 2012-04-28T03:30:54.677000Z, 1533.50 2012-04-28T03:30:54.771000Z, 1533.50 2012-04-28T03:30:54.880000Z, 1533.50 2012-04-28T03:30:54.974000Z, 1533.50 2012-04-28T03:30:55.068000Z, 1533.50 2012-04-28T03:30:55.177000Z, 1533.50 2012-04-28T03:30:55.271000Z, 1533.50 2012-04-28T03:30:55.380000Z, 1533.50 2012-04-28T03:30:55.474000Z, 1533.50 2012-04-28T03:30:55.568000Z, 1533.50 2012-04-28T03:30:55.677000Z, 1533.50 2012-04-28T03:30:55.771000Z, 1533.50 2012-04-28T03:30:55.880000Z, 1533.50 2012-04-28T03:30:55.974000Z, 1533.50 2012-04-28T03:30:56.068000Z, 1533.50 2012-04-28T03:30:56.177000Z, 1533.50 2012-04-28T03:30:56.271000Z, 1533.50 2012-04-28T03:30:56.380000Z, 1533.50 2012-04-28T03:30:56.474000Z, 1533.50 2012-04-28T03:30:56.568000Z, 1533.50 2012-04-28T03:30:56.677000Z, 1533.50 2012-04-28T03:30:56.771000Z, 1533.50 2012-04-28T03:30:56.880000Z, 1533.50 2012-04-28T03:30:56.974000Z, 1533.50 2012-04-28T03:30:57.068000Z, 1533.50 2012-04-28T03:30:57.177000Z, 1533.50 2012-04-28T03:30:57.271000Z, 1533.50 2012-04-28T03:30:57.380000Z, 1533.50 2012-04-28T03:30:57.474000Z, 1533.50 2012-04-28T03:30:57.568000Z, 1533.50 2012-04-28T03:30:57.677000Z, 1533.50 2012-04-28T03:30:57.771000Z, 1533.50 2012-04-28T03:30:57.880000Z, 1533.50 2012-04-28T03:30:57.974000Z, 1533.50 2012-04-28T03:30:58.068000Z, 1533.49 2012-04-28T03:30:58.177000Z, 1533.49 2012-04-28T03:30:58.271000Z, 1533.49 2012-04-28T03:30:58.380000Z, 1533.49 2012-04-28T03:30:58.474000Z, 1533.49 2012-04-28T03:30:58.568000Z, 1533.49 2012-04-28T03:30:58.677000Z, 1533.49 2012-04-28T03:30:58.771000Z, 1533.49 2012-04-28T03:30:58.864000Z, 1533.50 2012-04-28T03:30:58.974000Z, 1533.50 2012-04-28T03:30:59.068000Z, 1533.50 2012-04-28T03:30:59.177000Z, 1533.50 2012-04-28T03:30:59.271000Z, 1533.50 2012-04-28T03:30:59.364000Z, 1533.50 2012-04-28T03:30:59.474000Z, 1533.50 2012-04-28T03:30:59.568000Z, 1533.50 2012-04-28T03:30:59.677000Z, 1533.50 2012-04-28T03:30:59.771000Z, 1533.50 2012-04-28T03:30:59.864000Z, 1533.50 2012-04-28T03:30:59.974000Z, 1533.49 2012-04-28T03:31:00.068000Z, 1533.49 2012-04-28T03:31:00.177000Z, 1533.49 2012-04-28T03:31:00.271000Z, 1533.49 2012-04-28T03:31:00.364000Z, 1533.49 2012-04-28T03:31:00.474000Z, 1533.50 2012-04-28T03:31:00.568000Z, 1533.50 2012-04-28T03:31:00.677000Z, 1533.50 2012-04-28T03:31:00.771000Z, 1533.50 2012-04-28T03:31:00.864000Z, 1533.50 2012-04-28T03:31:00.974000Z, 1533.50 2012-04-28T03:31:01.068000Z, 1533.50 2012-04-28T03:31:01.177000Z, 1533.50 2012-04-28T03:31:01.271000Z, 1533.50 2012-04-28T03:31:01.364000Z, 1533.50 2012-04-28T03:31:01.474000Z, 1533.50 2012-04-28T03:31:01.568000Z, 1533.50 2012-04-28T03:31:01.677000Z, 1533.50 2012-04-28T03:31:01.771000Z, 1533.50 2012-04-28T03:31:01.864000Z, 1533.50 2012-04-28T03:31:01.974000Z, 1533.50 2012-04-28T03:31:02.068000Z, 1533.50 2012-04-28T03:31:02.177000Z, 1533.50 2012-04-28T03:31:02.271000Z, 1533.50 2012-04-28T03:31:02.364000Z, 1533.50 2012-04-28T03:31:02.474000Z, 1533.50 2012-04-28T03:31:02.568000Z, 1533.50 2012-04-28T03:31:02.677000Z, 1533.50 2012-04-28T03:31:02.771000Z, 1533.50 2012-04-28T03:31:02.864000Z, 1533.50 2012-04-28T03:31:02.974000Z, 1533.50 2012-04-28T03:31:03.068000Z, 1533.50 2012-04-28T03:31:03.177000Z, 1533.50 2012-04-28T03:31:03.271000Z, 1533.50 2012-04-28T03:31:03.380000Z, 1533.50 2012-04-28T03:31:03.474000Z, 1533.50 2012-04-28T03:31:03.568000Z, 1533.50 2012-04-28T03:31:03.677000Z, 1533.50 2012-04-28T03:31:03.771000Z, 1533.50 2012-04-28T03:31:03.864000Z, 1533.50 2012-04-28T03:31:03.974000Z, 1533.51 2012-04-28T03:31:04.068000Z, 1533.51 2012-04-28T03:31:04.177000Z, 1533.50 2012-04-28T03:31:04.271000Z, 1533.51 2012-04-28T03:31:04.365000Z, 1533.51 2012-04-28T03:31:04.474000Z, 1533.51 2012-04-28T03:31:04.568000Z, 1533.51 2012-04-28T03:31:04.677000Z, 1533.51 2012-04-28T03:31:04.771000Z, 1533.51 2012-04-28T03:31:04.865000Z, 1533.50 2012-04-28T03:31:04.974000Z, 1533.50 2012-04-28T03:31:05.068000Z, 1533.50 2012-04-28T03:31:05.161000Z, 1533.50 2012-04-28T03:31:05.271000Z, 1533.50 2012-04-28T03:31:05.365000Z, 1533.51 2012-04-28T03:31:05.474000Z, 1533.51 2012-04-28T03:31:05.568000Z, 1533.51 2012-04-28T03:31:05.677000Z, 1533.51 2012-04-28T03:31:05.771000Z, 1533.50 2012-04-28T03:31:05.865000Z, 1533.50 2012-04-28T03:31:05.974000Z, 1533.50 2012-04-28T03:31:06.068000Z, 1533.50 2012-04-28T03:31:06.177000Z, 1533.50 2012-04-28T03:31:06.271000Z, 1533.50 2012-04-28T03:31:06.365000Z, 1533.50 2012-04-28T03:31:06.474000Z, 1533.50 2012-04-28T03:31:06.568000Z, 1533.50 2012-04-28T03:31:06.677000Z, 1533.50 2012-04-28T03:31:06.771000Z, 1533.50 2012-04-28T03:31:06.880000Z, 1533.50 2012-04-28T03:31:06.974000Z, 1533.50 2012-04-28T03:31:07.068000Z, 1533.50 2012-04-28T03:31:07.177000Z, 1533.50 2012-04-28T03:31:07.271000Z, 1533.50 2012-04-28T03:31:07.380000Z, 1533.50 2012-04-28T03:31:07.474000Z, 1533.50 2012-04-28T03:31:07.568000Z, 1533.50 2012-04-28T03:31:07.677000Z, 1533.50 2012-04-28T03:31:07.771000Z, 1533.50 2012-04-28T03:31:07.865000Z, 1533.50 2012-04-28T03:31:07.974000Z, 1533.50 2012-04-28T03:31:08.068000Z, 1533.50 2012-04-28T03:31:08.177000Z, 1533.50 2012-04-28T03:31:08.271000Z, 1533.50 2012-04-28T03:31:08.380000Z, 1533.50 2012-04-28T03:31:08.474000Z, 1533.50 2012-04-28T03:31:08.568000Z, 1533.50 2012-04-28T03:31:08.677000Z, 1533.50 2012-04-28T03:31:08.771000Z, 1533.50 2012-04-28T03:31:08.880000Z, 1533.50 2012-04-28T03:31:08.974000Z, 1533.50 2012-04-28T03:31:09.068000Z, 1533.50 2012-04-28T03:31:09.177000Z, 1533.50 2012-04-28T03:31:09.271000Z, 1533.50 2012-04-28T03:31:09.380000Z, 1533.50 2012-04-28T03:31:09.474000Z, 1533.50 2012-04-28T03:31:09.568000Z, 1533.50 2012-04-28T03:31:09.677000Z, 1533.50 2012-04-28T03:31:09.771000Z, 1533.50 2012-04-28T03:31:09.880000Z, 1533.50 2012-04-28T03:31:09.974000Z, 1533.50 2012-04-28T03:31:10.068000Z, 1533.50 2012-04-28T03:31:10.177000Z, 1533.50 2012-04-28T03:31:10.271000Z, 1533.50 2012-04-28T03:31:10.380000Z, 1533.50 2012-04-28T03:31:10.474000Z, 1533.50 2012-04-28T03:31:10.568000Z, 1533.50 2012-04-28T03:31:10.677000Z, 1533.50 2012-04-28T03:31:10.771000Z, 1533.50 2012-04-28T03:31:10.865000Z, 1533.50 2012-04-28T03:31:10.974000Z, 1533.50 2012-04-28T03:31:11.068000Z, 1533.50 2012-04-28T03:31:11.177000Z, 1533.50 2012-04-28T03:31:11.271000Z, 1533.50 2012-04-28T03:31:11.365000Z, 1533.50 2012-04-28T03:31:11.474000Z, 1533.50 2012-04-28T03:31:11.568000Z, 1533.50 2012-04-28T03:31:11.677000Z, 1533.50 2012-04-28T03:31:11.771000Z, 1533.50 2012-04-28T03:31:11.865000Z, 1533.50 2012-04-28T03:31:11.974000Z, 1533.50 2012-04-28T03:31:12.068000Z, 1533.50 2012-04-28T03:31:12.177000Z, 1533.50 2012-04-28T03:31:12.271000Z, 1533.50 2012-04-28T03:31:12.380000Z, 1533.50 2012-04-28T03:31:12.474000Z, 1533.50 2012-04-28T03:31:12.568000Z, 1533.50 2012-04-28T03:31:12.677000Z, 1533.50 2012-04-28T03:31:12.771000Z, 1533.50 2012-04-28T03:31:12.865000Z, 1533.50 2012-04-28T03:31:12.974000Z, 1533.50 2012-04-28T03:31:13.068000Z, 1533.50 2012-04-28T03:31:13.177000Z, 1533.50 2012-04-28T03:31:13.271000Z, 1533.50 2012-04-28T03:31:13.380000Z, 1533.50 2012-04-28T03:31:13.474000Z, 1533.50 2012-04-28T03:31:13.568000Z, 1533.50 2012-04-28T03:31:13.677000Z, 1533.50 2012-04-28T03:31:13.771000Z, 1533.50 2012-04-28T03:31:13.880000Z, 1533.50 2012-04-28T03:31:13.974000Z, 1533.49 2012-04-28T03:31:14.068000Z, 1533.50 2012-04-28T03:31:14.177000Z, 1533.50 2012-04-28T03:31:14.271000Z, 1533.50 2012-04-28T03:31:14.380000Z, 1533.49 2012-04-28T03:31:14.474000Z, 1533.49 2012-04-28T03:31:14.568000Z, 1533.49 2012-04-28T03:31:14.677000Z, 1533.49 2012-04-28T03:31:14.771000Z, 1533.50 2012-04-28T03:31:14.880000Z, 1533.49 2012-04-28T03:31:14.974000Z, 1533.49 2012-04-28T03:31:15.068000Z, 1533.49 2012-04-28T03:31:15.177000Z, 1533.50 2012-04-28T03:31:15.271000Z, 1533.50 2012-04-28T03:31:15.380000Z, 1533.50 2012-04-28T03:31:15.474000Z, 1533.50 2012-04-28T03:31:15.568000Z, 1533.50 2012-04-28T03:31:15.677000Z, 1533.50 2012-04-28T03:31:15.771000Z, 1533.50 2012-04-28T03:31:15.880000Z, 1533.50 2012-04-28T03:31:15.974000Z, 1533.50 2012-04-28T03:31:16.068000Z, 1533.50 2012-04-28T03:31:16.177000Z, 1533.50 2012-04-28T03:31:16.271000Z, 1533.50 2012-04-28T03:31:16.380000Z, 1533.50 2012-04-28T03:31:16.474000Z, 1533.50 2012-04-28T03:31:16.568000Z, 1533.50 2012-04-28T03:31:16.677000Z, 1533.50 2012-04-28T03:31:16.771000Z, 1533.50 2012-04-28T03:31:16.880000Z, 1533.50 2012-04-28T03:31:16.974000Z, 1533.50 2012-04-28T03:31:17.068000Z, 1533.50 2012-04-28T03:31:17.177000Z, 1533.49 2012-04-28T03:31:17.271000Z, 1533.49 2012-04-28T03:31:17.380000Z, 1533.49 2012-04-28T03:31:17.474000Z, 1533.49 2012-04-28T03:31:17.568000Z, 1533.49 2012-04-28T03:31:17.677000Z, 1533.49 2012-04-28T03:31:17.771000Z, 1533.50 2012-04-28T03:31:17.880000Z, 1533.50 2012-04-28T03:31:17.974000Z, 1533.50 2012-04-28T03:31:18.068000Z, 1533.50 2012-04-28T03:31:18.177000Z, 1533.50 2012-04-28T03:31:18.271000Z, 1533.50 2012-04-28T03:31:18.380000Z, 1533.50 2012-04-28T03:31:18.474000Z, 1533.50 2012-04-28T03:31:18.568000Z, 1533.50 2012-04-28T03:31:18.677000Z, 1533.50 2012-04-28T03:31:18.771000Z, 1533.50 2012-04-28T03:31:18.880000Z, 1533.50 2012-04-28T03:31:18.974000Z, 1533.50 2012-04-28T03:31:19.068000Z, 1533.49 2012-04-28T03:31:19.177000Z, 1533.49 2012-04-28T03:31:19.271000Z, 1533.49 2012-04-28T03:31:19.380000Z, 1533.49 2012-04-28T03:31:19.474000Z, 1533.49 2012-04-28T03:31:19.568000Z, 1533.49 2012-04-28T03:31:19.677000Z, 1533.49 2012-04-28T03:31:19.771000Z, 1533.49 2012-04-28T03:31:19.880000Z, 1533.49 2012-04-28T03:31:19.974000Z, 1533.49 2012-04-28T03:31:20.068000Z, 1533.49 2012-04-28T03:31:20.177000Z, 1533.49 2012-04-28T03:31:20.271000Z, 1533.49 2012-04-28T03:31:20.380000Z, 1533.49 2012-04-28T03:31:20.474000Z, 1533.49 2012-04-28T03:31:20.568000Z, 1533.49 2012-04-28T03:31:20.677000Z, 1533.49 2012-04-28T03:31:20.771000Z, 1533.49 2012-04-28T03:31:20.880000Z, 1533.49 2012-04-28T03:31:20.974000Z, 1533.49 2012-04-28T03:31:21.068000Z, 1533.49 2012-04-28T03:31:21.177000Z, 1533.49 2012-04-28T03:31:21.271000Z, 1533.49 2012-04-28T03:31:21.365000Z, 1533.49 2012-04-28T03:31:21.474000Z, 1533.49 2012-04-28T03:31:21.568000Z, 1533.49 2012-04-28T03:31:21.677000Z, 1533.49 2012-04-28T03:31:21.771000Z, 1533.49 2012-04-28T03:31:21.865000Z, 1533.49 2012-04-28T03:31:21.974000Z, 1533.49 2012-04-28T03:31:22.068000Z, 1533.49 2012-04-28T03:31:22.177000Z, 1533.49 2012-04-28T03:31:22.271000Z, 1533.49 2012-04-28T03:31:22.365000Z, 1533.49 2012-04-28T03:31:22.474000Z, 1533.49 2012-04-28T03:31:22.568000Z, 1533.49 2012-04-28T03:31:22.662000Z, 1533.49 2012-04-28T03:31:22.771000Z, 1533.49 2012-04-28T03:31:22.865000Z, 1533.49 2012-04-28T03:31:22.974000Z, 1533.49 2012-04-28T03:31:23.068000Z, 1533.49 2012-04-28T03:31:23.177000Z, 1533.49 2012-04-28T03:31:23.271000Z, 1533.49 2012-04-28T03:31:23.365000Z, 1533.49 2012-04-28T03:31:23.474000Z, 1533.49 2012-04-28T03:31:23.568000Z, 1533.49 2012-04-28T03:31:23.677000Z, 1533.49 2012-04-28T03:31:23.771000Z, 1533.49 2012-04-28T03:31:23.865000Z, 1533.49 2012-04-28T03:31:23.974000Z, 1533.49 2012-04-28T03:31:24.068000Z, 1533.49 2012-04-28T03:31:24.177000Z, 1533.49 2012-04-28T03:31:24.271000Z, 1533.49 2012-04-28T03:31:24.365000Z, 1533.49 2012-04-28T03:31:24.474000Z, 1533.49 2012-04-28T03:31:24.568000Z, 1533.49 2012-04-28T03:31:24.677000Z, 1533.49 2012-04-28T03:31:24.771000Z, 1533.49 2012-04-28T03:31:24.865000Z, 1533.49 2012-04-28T03:31:24.974000Z, 1533.49 2012-04-28T03:31:25.068000Z, 1533.49 2012-04-28T03:31:25.177000Z, 1533.49 2012-04-28T03:31:25.271000Z, 1533.49 2012-04-28T03:31:25.365000Z, 1533.49 2012-04-28T03:31:25.474000Z, 1533.49 2012-04-28T03:31:25.568000Z, 1533.49 2012-04-28T03:31:25.677000Z, 1533.49 2012-04-28T03:31:25.771000Z, 1533.49 2012-04-28T03:31:25.865000Z, 1533.49 2012-04-28T03:31:25.974000Z, 1533.49 2012-04-28T03:31:26.068000Z, 1533.49 2012-04-28T03:31:26.177000Z, 1533.49 2012-04-28T03:31:26.271000Z, 1533.49 2012-04-28T03:31:26.365000Z, 1533.49 2012-04-28T03:31:26.474000Z, 1533.49 2012-04-28T03:31:26.568000Z, 1533.50 2012-04-28T03:31:26.677000Z, 1533.50 2012-04-28T03:31:26.771000Z, 1533.50 2012-04-28T03:31:26.865000Z, 1533.50 2012-04-28T03:31:26.974000Z, 1533.50 2012-04-28T03:31:27.068000Z, 1533.50 2012-04-28T03:31:27.177000Z, 1533.50 2012-04-28T03:31:27.271000Z, 1533.50 2012-04-28T03:31:27.365000Z, 1533.50 2012-04-28T03:31:27.474000Z, 1533.49 2012-04-28T03:31:27.568000Z, 1533.49 2012-04-28T03:31:27.677000Z, 1533.49 2012-04-28T03:31:27.771000Z, 1533.49 2012-04-28T03:31:27.865000Z, 1533.49 2012-04-28T03:31:27.974000Z, 1533.49 2012-04-28T03:31:28.068000Z, 1533.49 2012-04-28T03:31:28.177000Z, 1533.49 2012-04-28T03:31:28.271000Z, 1533.49 2012-04-28T03:31:28.365000Z, 1533.49 2012-04-28T03:31:28.474000Z, 1533.49 2012-04-28T03:31:28.568000Z, 1533.49 2012-04-28T03:31:28.677000Z, 1533.49 2012-04-28T03:31:28.771000Z, 1533.49 2012-04-28T03:31:28.865000Z, 1533.49 2012-04-28T03:31:28.974000Z, 1533.49 2012-04-28T03:31:29.068000Z, 1533.49 2012-04-28T03:31:29.177000Z, 1533.49 2012-04-28T03:31:29.271000Z, 1533.49 2012-04-28T03:31:29.365000Z, 1533.49 2012-04-28T03:31:29.474000Z, 1533.49 2012-04-28T03:31:29.568000Z, 1533.49 2012-04-28T03:31:29.677000Z, 1533.49 2012-04-28T03:31:29.771000Z, 1533.49 2012-04-28T03:31:29.865000Z, 1533.49 2012-04-28T03:31:29.974000Z, 1533.49 2012-04-28T03:31:30.068000Z, 1533.50 2012-04-28T03:31:30.177000Z, 1533.50 2012-04-28T03:31:30.271000Z, 1533.50 2012-04-28T03:31:30.380000Z, 1533.50 2012-04-28T03:31:30.474000Z, 1533.50 2012-04-28T03:31:30.568000Z, 1533.50 2012-04-28T03:31:30.677000Z, 1533.50 2012-04-28T03:31:30.771000Z, 1533.50 2012-04-28T03:31:30.880000Z, 1533.50 2012-04-28T03:31:30.974000Z, 1533.50 2012-04-28T03:31:31.068000Z, 1533.50 2012-04-28T03:31:31.177000Z, 1533.50 2012-04-28T03:31:31.271000Z, 1533.50 2012-04-28T03:31:31.380000Z, 1533.50 2012-04-28T03:31:31.474000Z, 1533.50 2012-04-28T03:31:31.568000Z, 1533.50 2012-04-28T03:31:31.677000Z, 1533.50 2012-04-28T03:31:31.771000Z, 1533.50 2012-04-28T03:31:31.865000Z, 1533.50 2012-04-28T03:31:31.974000Z, 1533.50 2012-04-28T03:31:32.068000Z, 1533.49 2012-04-28T03:31:32.177000Z, 1533.50 2012-04-28T03:31:32.271000Z, 1533.50 2012-04-28T03:31:32.365000Z, 1533.50 2012-04-28T03:31:32.474000Z, 1533.50 2012-04-28T03:31:32.568000Z, 1533.50 2012-04-28T03:31:32.677000Z, 1533.50 2012-04-28T03:31:32.771000Z, 1533.50 2012-04-28T03:31:32.865000Z, 1533.50 2012-04-28T03:31:32.974000Z, 1533.50 2012-04-28T03:31:33.068000Z, 1533.49 2012-04-28T03:31:33.177000Z, 1533.49 2012-04-28T03:31:33.271000Z, 1533.49 2012-04-28T03:31:33.365000Z, 1533.49 2012-04-28T03:31:33.474000Z, 1533.49 2012-04-28T03:31:33.568000Z, 1533.49 2012-04-28T03:31:33.677000Z, 1533.49 2012-04-28T03:31:33.771000Z, 1533.49 2012-04-28T03:31:33.865000Z, 1533.49 2012-04-28T03:31:33.974000Z, 1533.49 2012-04-28T03:31:34.068000Z, 1533.49 2012-04-28T03:31:34.177000Z, 1533.49 2012-04-28T03:31:34.271000Z, 1533.49 2012-04-28T03:31:34.381000Z, 1533.49 2012-04-28T03:31:34.474000Z, 1533.49 2012-04-28T03:31:34.568000Z, 1533.49 2012-04-28T03:31:34.677000Z, 1533.49 2012-04-28T03:31:34.771000Z, 1533.49 2012-04-28T03:31:34.865000Z, 1533.49 2012-04-28T03:31:34.974000Z, 1533.49 2012-04-28T03:31:35.068000Z, 1533.49 2012-04-28T03:31:35.177000Z, 1533.49 2012-04-28T03:31:35.271000Z, 1533.49 2012-04-28T03:31:35.381000Z, 1533.49 2012-04-28T03:31:35.474000Z, 1533.49 2012-04-28T03:31:35.568000Z, 1533.49 2012-04-28T03:31:35.677000Z, 1533.49 2012-04-28T03:31:35.771000Z, 1533.49 2012-04-28T03:31:35.865000Z, 1533.49 2012-04-28T03:31:35.974000Z, 1533.49 2012-04-28T03:31:36.068000Z, 1533.49 2012-04-28T03:31:36.177000Z, 1533.49 2012-04-28T03:31:36.271000Z, 1533.49 2012-04-28T03:31:36.365000Z, 1533.49 2012-04-28T03:31:36.474000Z, 1533.49 2012-04-28T03:31:36.568000Z, 1533.49 2012-04-28T03:31:36.677000Z, 1533.49 2012-04-28T03:31:36.771000Z, 1533.49 2012-04-28T03:31:36.865000Z, 1533.49 2012-04-28T03:31:36.974000Z, 1533.49 2012-04-28T03:31:37.068000Z, 1533.49 2012-04-28T03:31:37.177000Z, 1533.49 2012-04-28T03:31:37.271000Z, 1533.49 2012-04-28T03:31:37.381000Z, 1533.49 2012-04-28T03:31:37.474000Z, 1533.49 2012-04-28T03:31:37.568000Z, 1533.49 2012-04-28T03:31:37.677000Z, 1533.49 2012-04-28T03:31:37.771000Z, 1533.49 2012-04-28T03:31:37.865000Z, 1533.49 2012-04-28T03:31:37.974000Z, 1533.49 2012-04-28T03:31:38.068000Z, 1533.49 2012-04-28T03:31:38.177000Z, 1533.49 2012-04-28T03:31:38.271000Z, 1533.49 2012-04-28T03:31:38.381000Z, 1533.49 2012-04-28T03:31:38.474000Z, 1533.49 2012-04-28T03:31:38.568000Z, 1533.49 2012-04-28T03:31:38.677000Z, 1533.49 2012-04-28T03:31:38.771000Z, 1533.49 2012-04-28T03:31:38.881000Z, 1533.49 2012-04-28T03:31:38.974000Z, 1533.49 2012-04-28T03:31:39.068000Z, 1533.49 2012-04-28T03:31:39.177000Z, 1533.49 2012-04-28T03:31:39.271000Z, 1533.49 2012-04-28T03:31:39.365000Z, 1533.49 2012-04-28T03:31:39.474000Z, 1533.48 2012-04-28T03:31:39.568000Z, 1533.48 2012-04-28T03:31:39.677000Z, 1533.49 2012-04-28T03:31:39.771000Z, 1533.49 2012-04-28T03:31:39.865000Z, 1533.49 2012-04-28T03:31:39.974000Z, 1533.49 2012-04-28T03:31:40.068000Z, 1533.49 2012-04-28T03:31:40.177000Z, 1533.49 2012-04-28T03:31:40.271000Z, 1533.49 2012-04-28T03:31:40.381000Z, 1533.49 2012-04-28T03:31:40.474000Z, 1533.49 2012-04-28T03:31:40.568000Z, 1533.49 2012-04-28T03:31:40.677000Z, 1533.49 2012-04-28T03:31:40.771000Z, 1533.49 2012-04-28T03:31:40.881000Z, 1533.49 2012-04-28T03:31:40.974000Z, 1533.50 2012-04-28T03:31:41.068000Z, 1533.50 2012-04-28T03:31:41.177000Z, 1533.50 2012-04-28T03:31:41.271000Z, 1533.49 2012-04-28T03:31:41.381000Z, 1533.49 2012-04-28T03:31:41.474000Z, 1533.49 2012-04-28T03:31:41.568000Z, 1533.49 2012-04-28T03:31:41.677000Z, 1533.49 2012-04-28T03:31:41.771000Z, 1533.49 2012-04-28T03:31:41.881000Z, 1533.49 2012-04-28T03:31:41.974000Z, 1533.49 2012-04-28T03:31:42.068000Z, 1533.49 2012-04-28T03:31:42.177000Z, 1533.49 2012-04-28T03:31:42.271000Z, 1533.49 2012-04-28T03:31:42.381000Z, 1533.49 2012-04-28T03:31:42.474000Z, 1533.49 2012-04-28T03:31:42.568000Z, 1533.48 2012-04-28T03:31:42.677000Z, 1533.48 2012-04-28T03:31:42.771000Z, 1533.48 2012-04-28T03:31:42.881000Z, 1533.48 2012-04-28T03:31:42.974000Z, 1533.49 2012-04-28T03:31:43.068000Z, 1533.49 2012-04-28T03:31:43.177000Z, 1533.49 2012-04-28T03:31:43.271000Z, 1533.49 2012-04-28T03:31:43.381000Z, 1533.49 2012-04-28T03:31:43.474000Z, 1533.49 2012-04-28T03:31:43.568000Z, 1533.49 2012-04-28T03:31:43.678000Z, 1533.49 2012-04-28T03:31:43.771000Z, 1533.49 2012-04-28T03:31:43.865000Z, 1533.49 2012-04-28T03:31:43.974000Z, 1533.49 2012-04-28T03:31:44.068000Z, 1533.49 2012-04-28T03:31:44.178000Z, 1533.49 2012-04-28T03:31:44.271000Z, 1533.48 2012-04-28T03:31:44.365000Z, 1533.48 2012-04-28T03:31:44.474000Z, 1533.48 2012-04-28T03:31:44.568000Z, 1533.48 2012-04-28T03:31:44.678000Z, 1533.48 2012-04-28T03:31:44.771000Z, 1533.48 2012-04-28T03:31:44.865000Z, 1533.48 2012-04-28T03:31:44.974000Z, 1533.48 2012-04-28T03:31:45.068000Z, 1533.49 2012-04-28T03:31:45.178000Z, 1533.49 2012-04-28T03:31:45.271000Z, 1533.49 2012-04-28T03:31:45.365000Z, 1533.49 2012-04-28T03:31:45.474000Z, 1533.49 2012-04-28T03:31:45.568000Z, 1533.49 2012-04-28T03:31:45.678000Z, 1533.49 2012-04-28T03:31:45.771000Z, 1533.49 2012-04-28T03:31:45.865000Z, 1533.49 2012-04-28T03:31:45.974000Z, 1533.49 2012-04-28T03:31:46.068000Z, 1533.49 2012-04-28T03:31:46.178000Z, 1533.49 2012-04-28T03:31:46.271000Z, 1533.49 2012-04-28T03:31:46.365000Z, 1533.49 2012-04-28T03:31:46.474000Z, 1533.49 2012-04-28T03:31:46.568000Z, 1533.49 2012-04-28T03:31:46.678000Z, 1533.49 2012-04-28T03:31:46.771000Z, 1533.49 2012-04-28T03:31:46.865000Z, 1533.49 2012-04-28T03:31:46.974000Z, 1533.49 2012-04-28T03:31:47.068000Z, 1533.49 2012-04-28T03:31:47.178000Z, 1533.49 2012-04-28T03:31:47.271000Z, 1533.49 2012-04-28T03:31:47.365000Z, 1533.49 2012-04-28T03:31:47.474000Z, 1533.49 2012-04-28T03:31:47.568000Z, 1533.49 2012-04-28T03:31:47.678000Z, 1533.49 2012-04-28T03:31:47.771000Z, 1533.49 2012-04-28T03:31:47.865000Z, 1533.49 2012-04-28T03:31:47.974000Z, 1533.49 2012-04-28T03:31:48.068000Z, 1533.49 2012-04-28T03:31:48.178000Z, 1533.49 2012-04-28T03:31:48.271000Z, 1533.49 2012-04-28T03:31:48.365000Z, 1533.49 2012-04-28T03:31:48.474000Z, 1533.49 2012-04-28T03:31:48.568000Z, 1533.49 2012-04-28T03:31:48.678000Z, 1533.49 2012-04-28T03:31:48.771000Z, 1533.49 2012-04-28T03:31:48.865000Z, 1533.49 2012-04-28T03:31:48.974000Z, 1533.49 2012-04-28T03:31:49.068000Z, 1533.49 2012-04-28T03:31:49.178000Z, 1533.49 2012-04-28T03:31:49.271000Z, 1533.49 2012-04-28T03:31:49.365000Z, 1533.49 2012-04-28T03:31:49.474000Z, 1533.49 2012-04-28T03:31:49.568000Z, 1533.49 2012-04-28T03:31:49.678000Z, 1533.49 2012-04-28T03:31:49.771000Z, 1533.49 2012-04-28T03:31:49.865000Z, 1533.49 2012-04-28T03:31:49.974000Z, 1533.49 2012-04-28T03:31:50.068000Z, 1533.49 2012-04-28T03:31:50.178000Z, 1533.49 2012-04-28T03:31:50.271000Z, 1533.49 2012-04-28T03:31:50.365000Z, 1533.49 2012-04-28T03:31:50.474000Z, 1533.49 2012-04-28T03:31:50.568000Z, 1533.49 2012-04-28T03:31:50.678000Z, 1533.49 2012-04-28T03:31:50.771000Z, 1533.49 2012-04-28T03:31:50.865000Z, 1533.49 2012-04-28T03:31:50.974000Z, 1533.49 2012-04-28T03:31:51.068000Z, 1533.49 2012-04-28T03:31:51.178000Z, 1533.49 2012-04-28T03:31:51.271000Z, 1533.49 2012-04-28T03:31:51.365000Z, 1533.49 2012-04-28T03:31:51.474000Z, 1533.49 2012-04-28T03:31:51.568000Z, 1533.49 2012-04-28T03:31:51.678000Z, 1533.49 2012-04-28T03:31:51.771000Z, 1533.49 2012-04-28T03:31:51.865000Z, 1533.49 2012-04-28T03:31:51.974000Z, 1533.49 2012-04-28T03:31:52.068000Z, 1533.49 2012-04-28T03:31:52.178000Z, 1533.49 2012-04-28T03:31:52.271000Z, 1533.49 2012-04-28T03:31:52.365000Z, 1533.49 2012-04-28T03:31:52.474000Z, 1533.49 2012-04-28T03:31:52.568000Z, 1533.49 2012-04-28T03:31:52.678000Z, 1533.49 2012-04-28T03:31:52.771000Z, 1533.49 2012-04-28T03:31:52.865000Z, 1533.49 2012-04-28T03:31:52.974000Z, 1533.49 2012-04-28T03:31:53.068000Z, 1533.49 2012-04-28T03:31:53.178000Z, 1533.49 2012-04-28T03:31:53.271000Z, 1533.49 2012-04-28T03:31:53.365000Z, 1533.49 2012-04-28T03:31:53.459000Z, 1533.49 2012-04-28T03:31:53.568000Z, 1533.49 2012-04-28T03:31:53.678000Z, 1533.49 2012-04-28T03:31:53.771000Z, 1533.49 2012-04-28T03:31:53.865000Z, 1533.50 2012-04-28T03:31:53.975000Z, 1533.50 2012-04-28T03:31:54.068000Z, 1533.50 2012-04-28T03:31:54.178000Z, 1533.50 2012-04-28T03:31:54.271000Z, 1533.50 2012-04-28T03:31:54.365000Z, 1533.50 2012-04-28T03:31:54.475000Z, 1533.49 2012-04-28T03:31:54.568000Z, 1533.50 2012-04-28T03:31:54.678000Z, 1533.50 2012-04-28T03:31:54.771000Z, 1533.50 2012-04-28T03:31:54.865000Z, 1533.50 2012-04-28T03:31:54.975000Z, 1533.50 2012-04-28T03:31:55.068000Z, 1533.50 2012-04-28T03:31:55.178000Z, 1533.50 2012-04-28T03:31:55.271000Z, 1533.50 2012-04-28T03:31:55.365000Z, 1533.50 2012-04-28T03:31:55.475000Z, 1533.49 2012-04-28T03:31:55.568000Z, 1533.49 2012-04-28T03:31:55.678000Z, 1533.49 2012-04-28T03:31:55.771000Z, 1533.49 2012-04-28T03:31:55.865000Z, 1533.49 2012-04-28T03:31:55.975000Z, 1533.49 2012-04-28T03:31:56.068000Z, 1533.49 2012-04-28T03:31:56.178000Z, 1533.49 2012-04-28T03:31:56.271000Z, 1533.49 2012-04-28T03:31:56.365000Z, 1533.49 2012-04-28T03:31:56.475000Z, 1533.49 2012-04-28T03:31:56.568000Z, 1533.49 2012-04-28T03:31:56.678000Z, 1533.49 2012-04-28T03:31:56.771000Z, 1533.49 2012-04-28T03:31:56.865000Z, 1533.49 2012-04-28T03:31:56.975000Z, 1533.49 2012-04-28T03:31:57.068000Z, 1533.49 2012-04-28T03:31:57.178000Z, 1533.49 2012-04-28T03:31:57.271000Z, 1533.49 2012-04-28T03:31:57.365000Z, 1533.49 2012-04-28T03:31:57.475000Z, 1533.49 2012-04-28T03:31:57.568000Z, 1533.49 2012-04-28T03:31:57.678000Z, 1533.49 2012-04-28T03:31:57.771000Z, 1533.49 2012-04-28T03:31:57.865000Z, 1533.49 2012-04-28T03:31:57.975000Z, 1533.49 2012-04-28T03:31:58.068000Z, 1533.49 2012-04-28T03:31:58.178000Z, 1533.49 2012-04-28T03:31:58.271000Z, 1533.49 2012-04-28T03:31:58.365000Z, 1533.49 2012-04-28T03:31:58.475000Z, 1533.49 2012-04-28T03:31:58.568000Z, 1533.49 2012-04-28T03:31:58.662000Z, 1533.49 2012-04-28T03:31:58.771000Z, 1533.49 2012-04-28T03:31:58.865000Z, 1533.49 2012-04-28T03:31:58.975000Z, 1533.49 2012-04-28T03:31:59.068000Z, 1533.49 2012-04-28T03:31:59.178000Z, 1533.50 2012-04-28T03:31:59.271000Z, 1533.50 2012-04-28T03:31:59.381000Z, 1533.50 2012-04-28T03:31:59.475000Z, 1533.50 2012-04-28T03:31:59.568000Z, 1533.50 2012-04-28T03:31:59.678000Z, 1533.50 2012-04-28T03:31:59.771000Z, 1533.50 2012-04-28T03:31:59.865000Z, 1533.50 2012-04-28T03:31:59.975000Z, 1533.50 2012-04-28T03:32:00.068000Z, 1533.50 2012-04-28T03:32:00.178000Z, 1533.50 2012-04-28T03:32:00.271000Z, 1533.50 2012-04-28T03:32:00.365000Z, 1533.50 2012-04-28T03:32:00.475000Z, 1533.50 2012-04-28T03:32:00.568000Z, 1533.50 2012-04-28T03:32:00.678000Z, 1533.50 2012-04-28T03:32:00.771000Z, 1533.50 2012-04-28T03:32:00.881000Z, 1533.50 2012-04-28T03:32:00.975000Z, 1533.50 2012-04-28T03:32:01.068000Z, 1533.50 2012-04-28T03:32:01.178000Z, 1533.50 2012-04-28T03:32:01.271000Z, 1533.49 2012-04-28T03:32:01.381000Z, 1533.49 2012-04-28T03:32:01.475000Z, 1533.49 2012-04-28T03:32:01.568000Z, 1533.49 2012-04-28T03:32:01.678000Z, 1533.50 2012-04-28T03:32:01.771000Z, 1533.50 2012-04-28T03:32:01.865000Z, 1533.49 2012-04-28T03:32:01.975000Z, 1533.49 2012-04-28T03:32:02.068000Z, 1533.49 2012-04-28T03:32:02.178000Z, 1533.49 2012-04-28T03:32:02.271000Z, 1533.50 2012-04-28T03:32:02.381000Z, 1533.49 2012-04-28T03:32:02.475000Z, 1533.49 2012-04-28T03:32:02.568000Z, 1533.49 2012-04-28T03:32:02.678000Z, 1533.49 2012-04-28T03:32:02.771000Z, 1533.49 2012-04-28T03:32:02.881000Z, 1533.49 2012-04-28T03:32:02.975000Z, 1533.49 2012-04-28T03:32:03.068000Z, 1533.49 2012-04-28T03:32:03.178000Z, 1533.49 2012-04-28T03:32:03.272000Z, 1533.49 2012-04-28T03:32:03.381000Z, 1533.49 2012-04-28T03:32:03.475000Z, 1533.49 2012-04-28T03:32:03.568000Z, 1533.49 2012-04-28T03:32:03.678000Z, 1533.49 2012-04-28T03:32:03.772000Z, 1533.49 2012-04-28T03:32:03.881000Z, 1533.49 2012-04-28T03:32:03.975000Z, 1533.49 2012-04-28T03:32:04.068000Z, 1533.49 2012-04-28T03:32:04.178000Z, 1533.49 2012-04-28T03:32:04.272000Z, 1533.49 2012-04-28T03:32:04.381000Z, 1533.49 2012-04-28T03:32:04.475000Z, 1533.49 2012-04-28T03:32:04.568000Z, 1533.49 2012-04-28T03:32:04.678000Z, 1533.49 2012-04-28T03:32:04.772000Z, 1533.49 2012-04-28T03:32:04.881000Z, 1533.49 2012-04-28T03:32:04.975000Z, 1533.49 2012-04-28T03:32:05.068000Z, 1533.49 2012-04-28T03:32:05.178000Z, 1533.49 2012-04-28T03:32:05.272000Z, 1533.49 2012-04-28T03:32:05.381000Z, 1533.49 2012-04-28T03:32:05.475000Z, 1533.49 2012-04-28T03:32:05.568000Z, 1533.49 2012-04-28T03:32:05.678000Z, 1533.49 2012-04-28T03:32:05.772000Z, 1533.49 2012-04-28T03:32:05.865000Z, 1533.49 2012-04-28T03:32:05.975000Z, 1533.49 2012-04-28T03:32:06.068000Z, 1533.49 2012-04-28T03:32:06.178000Z, 1533.49 2012-04-28T03:32:06.272000Z, 1533.49 2012-04-28T03:32:06.365000Z, 1533.49 2012-04-28T03:32:06.475000Z, 1533.49 2012-04-28T03:32:06.568000Z, 1533.49 2012-04-28T03:32:06.678000Z, 1533.49 2012-04-28T03:32:06.772000Z, 1533.49 2012-04-28T03:32:06.865000Z, 1533.49 2012-04-28T03:32:06.975000Z, 1533.49 2012-04-28T03:32:07.068000Z, 1533.49 2012-04-28T03:32:07.162000Z, 1533.49 2012-04-28T03:32:07.272000Z, 1533.49 2012-04-28T03:32:07.365000Z, 1533.49 2012-04-28T03:32:07.475000Z, 1533.49 2012-04-28T03:32:07.568000Z, 1533.49 2012-04-28T03:32:07.678000Z, 1533.49 2012-04-28T03:32:07.772000Z, 1533.49 2012-04-28T03:32:07.865000Z, 1533.49 2012-04-28T03:32:07.975000Z, 1533.49 2012-04-28T03:32:08.068000Z, 1533.49 2012-04-28T03:32:08.178000Z, 1533.49 2012-04-28T03:32:08.272000Z, 1533.49 2012-04-28T03:32:08.365000Z, 1533.49 2012-04-28T03:32:08.475000Z, 1533.49 2012-04-28T03:32:08.568000Z, 1533.49 2012-04-28T03:32:08.678000Z, 1533.49 2012-04-28T03:32:08.772000Z, 1533.49 2012-04-28T03:32:08.865000Z, 1533.49 2012-04-28T03:32:08.975000Z, 1533.49 2012-04-28T03:32:09.068000Z, 1533.49 2012-04-28T03:32:09.178000Z, 1533.49 2012-04-28T03:32:09.272000Z, 1533.49 2012-04-28T03:32:09.365000Z, 1533.49 2012-04-28T03:32:09.475000Z, 1533.49 2012-04-28T03:32:09.568000Z, 1533.49 2012-04-28T03:32:09.678000Z, 1533.49 2012-04-28T03:32:09.772000Z, 1533.49 2012-04-28T03:32:09.865000Z, 1533.49 2012-04-28T03:32:09.975000Z, 1533.49 2012-04-28T03:32:10.068000Z, 1533.49 2012-04-28T03:32:10.178000Z, 1533.49 2012-04-28T03:32:10.272000Z, 1533.49 2012-04-28T03:32:10.365000Z, 1533.49 2012-04-28T03:32:10.475000Z, 1533.49 2012-04-28T03:32:10.568000Z, 1533.49 2012-04-28T03:32:10.678000Z, 1533.49 2012-04-28T03:32:10.772000Z, 1533.49 2012-04-28T03:32:10.865000Z, 1533.49 2012-04-28T03:32:10.975000Z, 1533.49 2012-04-28T03:32:11.068000Z, 1533.49 2012-04-28T03:32:11.178000Z, 1533.49 2012-04-28T03:32:11.272000Z, 1533.49 2012-04-28T03:32:11.365000Z, 1533.49 2012-04-28T03:32:11.475000Z, 1533.49 2012-04-28T03:32:11.568000Z, 1533.49 2012-04-28T03:32:11.678000Z, 1533.49 2012-04-28T03:32:11.772000Z, 1533.48 2012-04-28T03:32:11.865000Z, 1533.48 2012-04-28T03:32:11.975000Z, 1533.48 2012-04-28T03:32:12.068000Z, 1533.48 2012-04-28T03:32:12.178000Z, 1533.48 2012-04-28T03:32:12.272000Z, 1533.48 2012-04-28T03:32:12.365000Z, 1533.48 2012-04-28T03:32:12.475000Z, 1533.48 2012-04-28T03:32:12.569000Z, 1533.48 2012-04-28T03:32:12.678000Z, 1533.48 2012-04-28T03:32:12.772000Z, 1533.48 2012-04-28T03:32:12.865000Z, 1533.48 2012-04-28T03:32:12.975000Z, 1533.48 2012-04-28T03:32:13.069000Z, 1533.48 2012-04-28T03:32:13.178000Z, 1533.48 2012-04-28T03:32:13.272000Z, 1533.48 2012-04-28T03:32:13.365000Z, 1533.48 2012-04-28T03:32:13.475000Z, 1533.48 2012-04-28T03:32:13.569000Z, 1533.48 2012-04-28T03:32:13.678000Z, 1533.48 2012-04-28T03:32:13.772000Z, 1533.48 2012-04-28T03:32:13.865000Z, 1533.48 2012-04-28T03:32:13.975000Z, 1533.48 2012-04-28T03:32:14.069000Z, 1533.48 2012-04-28T03:32:14.178000Z, 1533.48 2012-04-28T03:32:14.272000Z, 1533.48 2012-04-28T03:32:14.365000Z, 1533.48 2012-04-28T03:32:14.475000Z, 1533.48 2012-04-28T03:32:14.569000Z, 1533.48 2012-04-28T03:32:14.678000Z, 1533.48 2012-04-28T03:32:14.772000Z, 1533.49 2012-04-28T03:32:14.865000Z, 1533.49 2012-04-28T03:32:14.975000Z, 1533.49 2012-04-28T03:32:15.069000Z, 1533.49 2012-04-28T03:32:15.178000Z, 1533.49 2012-04-28T03:32:15.272000Z, 1533.49 2012-04-28T03:32:15.365000Z, 1533.49 2012-04-28T03:32:15.475000Z, 1533.49 2012-04-28T03:32:15.569000Z, 1533.49 2012-04-28T03:32:15.678000Z, 1533.49 2012-04-28T03:32:15.772000Z, 1533.49 2012-04-28T03:32:15.865000Z, 1533.49 2012-04-28T03:32:15.975000Z, 1533.49 2012-04-28T03:32:16.069000Z, 1533.49 2012-04-28T03:32:16.178000Z, 1533.49 2012-04-28T03:32:16.272000Z, 1533.49 2012-04-28T03:32:16.365000Z, 1533.49 2012-04-28T03:32:16.459000Z, 1533.49 2012-04-28T03:32:16.569000Z, 1533.49 2012-04-28T03:32:16.678000Z, 1533.49 2012-04-28T03:32:16.772000Z, 1533.49 2012-04-28T03:32:16.865000Z, 1533.49 2012-04-28T03:32:16.975000Z, 1533.49 2012-04-28T03:32:17.069000Z, 1533.49 2012-04-28T03:32:17.178000Z, 1533.49 2012-04-28T03:32:17.272000Z, 1533.49 2012-04-28T03:32:17.365000Z, 1533.49 2012-04-28T03:32:17.475000Z, 1533.49 2012-04-28T03:32:17.569000Z, 1533.49 2012-04-28T03:32:17.678000Z, 1533.49 2012-04-28T03:32:17.772000Z, 1533.49 2012-04-28T03:32:17.865000Z, 1533.49 2012-04-28T03:32:17.975000Z, 1533.49 2012-04-28T03:32:18.069000Z, 1533.49 2012-04-28T03:32:18.178000Z, 1533.49 2012-04-28T03:32:18.272000Z, 1533.48 2012-04-28T03:32:18.365000Z, 1533.48 2012-04-28T03:32:18.475000Z, 1533.48 2012-04-28T03:32:18.569000Z, 1533.48 2012-04-28T03:32:18.678000Z, 1533.48 2012-04-28T03:32:18.772000Z, 1533.48 2012-04-28T03:32:18.865000Z, 1533.48 2012-04-28T03:32:18.975000Z, 1533.48 2012-04-28T03:32:19.069000Z, 1533.48 2012-04-28T03:32:19.178000Z, 1533.48 2012-04-28T03:32:19.272000Z, 1533.48 2012-04-28T03:32:19.365000Z, 1533.48 2012-04-28T03:32:19.475000Z, 1533.48 2012-04-28T03:32:19.569000Z, 1533.48 2012-04-28T03:32:19.678000Z, 1533.48 2012-04-28T03:32:19.772000Z, 1533.48 2012-04-28T03:32:19.865000Z, 1533.48 2012-04-28T03:32:19.975000Z, 1533.48 2012-04-28T03:32:20.069000Z, 1533.48 2012-04-28T03:32:20.178000Z, 1533.48 2012-04-28T03:32:20.272000Z, 1533.48 2012-04-28T03:32:20.365000Z, 1533.48 2012-04-28T03:32:20.459000Z, 1533.48 2012-04-28T03:32:20.569000Z, 1533.48 2012-04-28T03:32:20.678000Z, 1533.48 2012-04-28T03:32:20.772000Z, 1533.48 2012-04-28T03:32:20.865000Z, 1533.48 2012-04-28T03:32:20.975000Z, 1533.48 2012-04-28T03:32:21.069000Z, 1533.48 2012-04-28T03:32:21.178000Z, 1533.48 2012-04-28T03:32:21.272000Z, 1533.48 2012-04-28T03:32:21.365000Z, 1533.48 2012-04-28T03:32:21.475000Z, 1533.48 2012-04-28T03:32:21.569000Z, 1533.48 2012-04-28T03:32:21.678000Z, 1533.48 2012-04-28T03:32:21.772000Z, 1533.47 2012-04-28T03:32:21.865000Z, 1533.47 2012-04-28T03:32:21.975000Z, 1533.47 2012-04-28T03:32:22.069000Z, 1533.47 2012-04-28T03:32:22.178000Z, 1533.47 2012-04-28T03:32:22.272000Z, 1533.47 2012-04-28T03:32:22.366000Z, 1533.47 2012-04-28T03:32:22.475000Z, 1533.46 2012-04-28T03:32:22.569000Z, 1533.47 2012-04-28T03:32:22.678000Z, 1533.47 2012-04-28T03:32:22.772000Z, 1533.47 2012-04-28T03:32:22.866000Z, 1533.47 2012-04-28T03:32:22.975000Z, 1533.47 2012-04-28T03:32:23.069000Z, 1533.47 2012-04-28T03:32:23.178000Z, 1533.47 2012-04-28T03:32:23.272000Z, 1533.47 2012-04-28T03:32:23.366000Z, 1533.47 2012-04-28T03:32:23.475000Z, 1533.47 2012-04-28T03:32:23.569000Z, 1533.48 2012-04-28T03:32:23.678000Z, 1533.48 2012-04-28T03:32:23.772000Z, 1533.48 2012-04-28T03:32:23.866000Z, 1533.48 2012-04-28T03:32:23.975000Z, 1533.48 2012-04-28T03:32:24.069000Z, 1533.48 2012-04-28T03:32:24.178000Z, 1533.48 2012-04-28T03:32:24.272000Z, 1533.48 2012-04-28T03:32:24.381000Z, 1533.48 2012-04-28T03:32:24.475000Z, 1533.48 2012-04-28T03:32:24.569000Z, 1533.48 2012-04-28T03:32:24.678000Z, 1533.48 2012-04-28T03:32:24.772000Z, 1533.48 2012-04-28T03:32:24.866000Z, 1533.48 2012-04-28T03:32:24.975000Z, 1533.48 2012-04-28T03:32:25.069000Z, 1533.48 2012-04-28T03:32:25.178000Z, 1533.48 2012-04-28T03:32:25.272000Z, 1533.48 2012-04-28T03:32:25.366000Z, 1533.48 2012-04-28T03:32:25.475000Z, 1533.48 2012-04-28T03:32:25.569000Z, 1533.48 2012-04-28T03:32:25.678000Z, 1533.48 2012-04-28T03:32:25.772000Z, 1533.48 2012-04-28T03:32:25.866000Z, 1533.48 2012-04-28T03:32:25.975000Z, 1533.48 2012-04-28T03:32:26.069000Z, 1533.48 2012-04-28T03:32:26.178000Z, 1533.48 2012-04-28T03:32:26.272000Z, 1533.48 2012-04-28T03:32:26.381000Z, 1533.48 2012-04-28T03:32:26.475000Z, 1533.48 2012-04-28T03:32:26.569000Z, 1533.48 2012-04-28T03:32:26.678000Z, 1533.48 2012-04-28T03:32:26.819000Z, 1533.48 2012-04-28T03:32:26.866000Z, 1533.48 2012-04-28T03:32:26.975000Z, 1533.48 2012-04-28T03:32:27.069000Z, 1533.48 2012-04-28T03:32:27.178000Z, 1533.48 2012-04-28T03:32:27.272000Z, 1533.48 2012-04-28T03:32:27.381000Z, 1533.48 2012-04-28T03:32:27.475000Z, 1533.48 2012-04-28T03:32:27.569000Z, 1533.48 2012-04-28T03:32:27.678000Z, 1533.48 2012-04-28T03:32:27.772000Z, 1533.48 2012-04-28T03:32:27.866000Z, 1533.48 2012-04-28T03:32:27.975000Z, 1533.48 2012-04-28T03:32:28.069000Z, 1533.48 2012-04-28T03:32:28.178000Z, 1533.48 2012-04-28T03:32:28.272000Z, 1533.48 2012-04-28T03:32:28.366000Z, 1533.48 2012-04-28T03:32:28.475000Z, 1533.48 2012-04-28T03:32:28.569000Z, 1533.48 2012-04-28T03:32:28.678000Z, 1533.48 2012-04-28T03:32:28.772000Z, 1533.48 2012-04-28T03:32:28.866000Z, 1533.48 2012-04-28T03:32:28.975000Z, 1533.49 2012-04-28T03:32:29.069000Z, 1533.49 2012-04-28T03:32:29.162000Z, 1533.49 2012-04-28T03:32:29.272000Z, 1533.49 2012-04-28T03:32:29.366000Z, 1533.49 2012-04-28T03:32:29.475000Z, 1533.49 2012-04-28T03:32:29.569000Z, 1533.49 2012-04-28T03:32:29.678000Z, 1533.49 2012-04-28T03:32:29.772000Z, 1533.49 2012-04-28T03:32:29.866000Z, 1533.49 2012-04-28T03:32:29.975000Z, 1533.48 2012-04-28T03:32:30.069000Z, 1533.48 2012-04-28T03:32:30.178000Z, 1533.48 2012-04-28T03:32:30.272000Z, 1533.48 2012-04-28T03:32:30.366000Z, 1533.48 2012-04-28T03:32:30.475000Z, 1533.48 2012-04-28T03:32:30.569000Z, 1533.48 2012-04-28T03:32:30.678000Z, 1533.48 2012-04-28T03:32:30.772000Z, 1533.48 2012-04-28T03:32:30.866000Z, 1533.47 2012-04-28T03:32:30.975000Z, 1533.48 2012-04-28T03:32:31.069000Z, 1533.47 2012-04-28T03:32:31.178000Z, 1533.47 2012-04-28T03:32:31.272000Z, 1533.47 2012-04-28T03:32:31.366000Z, 1533.47 2012-04-28T03:32:31.475000Z, 1533.48 2012-04-28T03:32:31.569000Z, 1533.48 2012-04-28T03:32:31.678000Z, 1533.48 2012-04-28T03:32:31.772000Z, 1533.48 2012-04-28T03:32:31.866000Z, 1533.48 2012-04-28T03:32:31.975000Z, 1533.48 2012-04-28T03:32:32.069000Z, 1533.48 2012-04-28T03:32:32.178000Z, 1533.48 2012-04-28T03:32:32.272000Z, 1533.48 2012-04-28T03:32:32.366000Z, 1533.48 2012-04-28T03:32:32.475000Z, 1533.48 2012-04-28T03:32:32.569000Z, 1533.48 2012-04-28T03:32:32.678000Z, 1533.48 2012-04-28T03:32:32.772000Z, 1533.48 2012-04-28T03:32:32.866000Z, 1533.48 2012-04-28T03:32:32.975000Z, 1533.48 2012-04-28T03:32:33.069000Z, 1533.48 2012-04-28T03:32:33.178000Z, 1533.48 2012-04-28T03:32:33.272000Z, 1533.48 2012-04-28T03:32:33.366000Z, 1533.48 2012-04-28T03:32:33.475000Z, 1533.48 2012-04-28T03:32:33.569000Z, 1533.48 2012-04-28T03:32:33.678000Z, 1533.48 2012-04-28T03:32:33.772000Z, 1533.48 2012-04-28T03:32:33.866000Z, 1533.48 2012-04-28T03:32:33.975000Z, 1533.48 2012-04-28T03:32:34.069000Z, 1533.48 2012-04-28T03:32:34.178000Z, 1533.48 2012-04-28T03:32:34.272000Z, 1533.48 2012-04-28T03:32:34.366000Z, 1533.48 2012-04-28T03:32:34.475000Z, 1533.48 2012-04-28T03:32:34.569000Z, 1533.48 2012-04-28T03:32:34.678000Z, 1533.48 2012-04-28T03:32:34.772000Z, 1533.48 2012-04-28T03:32:34.866000Z, 1533.48 2012-04-28T03:32:34.975000Z, 1533.48 2012-04-28T03:32:35.069000Z, 1533.48 2012-04-28T03:32:35.178000Z, 1533.48 2012-04-28T03:32:35.272000Z, 1533.48 2012-04-28T03:32:35.366000Z, 1533.48 2012-04-28T03:32:35.475000Z, 1533.48 2012-04-28T03:32:35.569000Z, 1533.48 2012-04-28T03:32:35.678000Z, 1533.48 2012-04-28T03:32:35.772000Z, 1533.48 2012-04-28T03:32:35.866000Z, 1533.48 2012-04-28T03:32:35.975000Z, 1533.48 2012-04-28T03:32:36.069000Z, 1533.48 2012-04-28T03:32:36.178000Z, 1533.48 2012-04-28T03:32:36.272000Z, 1533.48 2012-04-28T03:32:36.366000Z, 1533.48 2012-04-28T03:32:36.475000Z, 1533.48 2012-04-28T03:32:36.569000Z, 1533.48 2012-04-28T03:32:36.678000Z, 1533.48 2012-04-28T03:32:36.772000Z, 1533.48 2012-04-28T03:32:36.866000Z, 1533.48 2012-04-28T03:32:36.975000Z, 1533.48 2012-04-28T03:32:37.069000Z, 1533.48 2012-04-28T03:32:37.178000Z, 1533.48 2012-04-28T03:32:37.272000Z, 1533.48 2012-04-28T03:32:37.366000Z, 1533.48 2012-04-28T03:32:37.475000Z, 1533.48 2012-04-28T03:32:37.569000Z, 1533.48 2012-04-28T03:32:37.678000Z, 1533.48 2012-04-28T03:32:37.772000Z, 1533.48 2012-04-28T03:32:37.866000Z, 1533.48 2012-04-28T03:32:37.975000Z, 1533.48 2012-04-28T03:32:38.069000Z, 1533.48 2012-04-28T03:32:38.178000Z, 1533.48 2012-04-28T03:32:38.272000Z, 1533.48 2012-04-28T03:32:38.366000Z, 1533.48 2012-04-28T03:32:38.475000Z, 1533.48 2012-04-28T03:32:38.569000Z, 1533.48 2012-04-28T03:32:38.678000Z, 1533.48 2012-04-28T03:32:38.772000Z, 1533.48 2012-04-28T03:32:38.866000Z, 1533.48 2012-04-28T03:32:38.975000Z, 1533.48 2012-04-28T03:32:39.069000Z, 1533.47 2012-04-28T03:32:39.178000Z, 1533.47 2012-04-28T03:32:39.272000Z, 1533.47 2012-04-28T03:32:39.366000Z, 1533.47 2012-04-28T03:32:39.475000Z, 1533.47 2012-04-28T03:32:39.569000Z, 1533.47 2012-04-28T03:32:39.678000Z, 1533.47 2012-04-28T03:32:39.772000Z, 1533.47 2012-04-28T03:32:39.866000Z, 1533.47 2012-04-28T03:32:39.975000Z, 1533.46 2012-04-28T03:32:40.069000Z, 1533.46 2012-04-28T03:32:40.178000Z, 1533.46 2012-04-28T03:32:40.272000Z, 1533.46 2012-04-28T03:32:40.366000Z, 1533.46 2012-04-28T03:32:40.475000Z, 1533.46 2012-04-28T03:32:40.569000Z, 1533.46 2012-04-28T03:32:40.678000Z, 1533.47 2012-04-28T03:32:40.772000Z, 1533.47 2012-04-28T03:32:40.866000Z, 1533.47 2012-04-28T03:32:40.975000Z, 1533.47 2012-04-28T03:32:41.069000Z, 1533.47 2012-04-28T03:32:41.178000Z, 1533.47 2012-04-28T03:32:41.272000Z, 1533.47 2012-04-28T03:32:41.366000Z, 1533.47 2012-04-28T03:32:41.475000Z, 1533.47 2012-04-28T03:32:41.569000Z, 1533.48 2012-04-28T03:32:41.663000Z, 1533.47 2012-04-28T03:32:41.772000Z, 1533.47 2012-04-28T03:32:41.866000Z, 1533.47 2012-04-28T03:32:41.975000Z, 1533.47 2012-04-28T03:32:42.069000Z, 1533.47 2012-04-28T03:32:42.178000Z, 1533.47 2012-04-28T03:32:42.272000Z, 1533.47 2012-04-28T03:32:42.366000Z, 1533.47 2012-04-28T03:32:42.491000Z, 1533.47 2012-04-28T03:32:42.569000Z, 1533.47 2012-04-28T03:32:42.678000Z, 1533.48 2012-04-28T03:32:42.772000Z, 1533.48 2012-04-28T03:32:42.866000Z, 1533.48 2012-04-28T03:32:42.975000Z, 1533.48 2012-04-28T03:32:43.069000Z, 1533.48 2012-04-28T03:32:43.178000Z, 1533.48 2012-04-28T03:32:43.272000Z, 1533.48 2012-04-28T03:32:43.366000Z, 1533.48 2012-04-28T03:32:43.475000Z, 1533.48 2012-04-28T03:32:43.569000Z, 1533.48 2012-04-28T03:32:43.678000Z, 1533.48 2012-04-28T03:32:43.772000Z, 1533.48 2012-04-28T03:32:43.866000Z, 1533.48 2012-04-28T03:32:43.975000Z, 1533.48 2012-04-28T03:32:44.069000Z, 1533.48 2012-04-28T03:32:44.178000Z, 1533.48 2012-04-28T03:32:44.272000Z, 1533.48 2012-04-28T03:32:44.366000Z, 1533.48 2012-04-28T03:32:44.475000Z, 1533.48 2012-04-28T03:32:44.569000Z, 1533.48 2012-04-28T03:32:44.678000Z, 1533.48 2012-04-28T03:32:44.772000Z, 1533.48 2012-04-28T03:32:44.866000Z, 1533.48 2012-04-28T03:32:44.975000Z, 1533.48 2012-04-28T03:32:45.069000Z, 1533.48 2012-04-28T03:32:45.178000Z, 1533.48 2012-04-28T03:32:45.272000Z, 1533.48 2012-04-28T03:32:45.366000Z, 1533.48 2012-04-28T03:32:45.460000Z, 1533.48 2012-04-28T03:32:45.569000Z, 1533.48 2012-04-28T03:32:45.678000Z, 1533.48 2012-04-28T03:32:45.772000Z, 1533.48 2012-04-28T03:32:45.866000Z, 1533.48 2012-04-28T03:32:45.975000Z, 1533.48 2012-04-28T03:32:46.069000Z, 1533.48 2012-04-28T03:32:46.178000Z, 1533.48 2012-04-28T03:32:46.272000Z, 1533.48 2012-04-28T03:32:46.366000Z, 1533.48 2012-04-28T03:32:46.475000Z, 1533.48 2012-04-28T03:32:46.569000Z, 1533.48 2012-04-28T03:32:46.678000Z, 1533.48 2012-04-28T03:32:46.772000Z, 1533.48 2012-04-28T03:32:46.866000Z, 1533.48 2012-04-28T03:32:46.975000Z, 1533.48 2012-04-28T03:32:47.069000Z, 1533.48 2012-04-28T03:32:47.178000Z, 1533.48 2012-04-28T03:32:47.272000Z, 1533.48 2012-04-28T03:32:47.366000Z, 1533.48 2012-04-28T03:32:47.475000Z, 1533.48 2012-04-28T03:32:47.569000Z, 1533.48 2012-04-28T03:32:47.663000Z, 1533.48 2012-04-28T03:32:47.772000Z, 1533.48 2012-04-28T03:32:47.866000Z, 1533.48 2012-04-28T03:32:47.975000Z, 1533.48 2012-04-28T03:32:48.069000Z, 1533.48 2012-04-28T03:32:48.178000Z, 1533.48 2012-04-28T03:32:48.272000Z, 1533.48 2012-04-28T03:32:48.366000Z, 1533.48 2012-04-28T03:32:48.475000Z, 1533.48 2012-04-28T03:32:48.569000Z, 1533.48 2012-04-28T03:32:48.678000Z, 1533.48 2012-04-28T03:32:48.772000Z, 1533.48 2012-04-28T03:32:48.866000Z, 1533.48 2012-04-28T03:32:48.975000Z, 1533.48 2012-04-28T03:32:49.069000Z, 1533.48 2012-04-28T03:32:49.163000Z, 1533.48 2012-04-28T03:32:49.272000Z, 1533.48 2012-04-28T03:32:49.366000Z, 1533.48 2012-04-28T03:32:49.475000Z, 1533.48 2012-04-28T03:32:49.569000Z, 1533.48 2012-04-28T03:32:49.678000Z, 1533.48 2012-04-28T03:32:49.772000Z, 1533.48 2012-04-28T03:32:49.866000Z, 1533.48 2012-04-28T03:32:49.975000Z, 1533.48 2012-04-28T03:32:50.069000Z, 1533.48 2012-04-28T03:32:50.178000Z, 1533.48 2012-04-28T03:32:50.272000Z, 1533.48 2012-04-28T03:32:50.366000Z, 1533.48 2012-04-28T03:32:50.475000Z, 1533.47 2012-04-28T03:32:50.569000Z, 1533.47 2012-04-28T03:32:50.678000Z, 1533.47 2012-04-28T03:32:50.772000Z, 1533.47 2012-04-28T03:32:50.866000Z, 1533.47 2012-04-28T03:32:50.975000Z, 1533.47 2012-04-28T03:32:51.069000Z, 1533.47 2012-04-28T03:32:51.178000Z, 1533.47 2012-04-28T03:32:51.272000Z, 1533.48 2012-04-28T03:32:51.381000Z, 1533.47 2012-04-28T03:32:51.460000Z, 1533.47 2012-04-28T03:32:51.569000Z, 1533.47 2012-04-28T03:32:51.663000Z, 1533.47 2012-04-28T03:32:51.772000Z, 1533.47 2012-04-28T03:32:51.866000Z, 1533.47 2012-04-28T03:32:51.975000Z, 1533.47 2012-04-28T03:32:52.069000Z, 1533.47 2012-04-28T03:32:52.178000Z, 1533.47 2012-04-28T03:32:52.272000Z, 1533.47 2012-04-28T03:32:52.366000Z, 1533.46 2012-04-28T03:32:52.475000Z, 1533.46 2012-04-28T03:32:52.569000Z, 1533.46 2012-04-28T03:32:52.678000Z, 1533.46 2012-04-28T03:32:52.772000Z, 1533.46 2012-04-28T03:32:52.866000Z, 1533.46 2012-04-28T03:32:52.975000Z, 1533.46 2012-04-28T03:32:53.069000Z, 1533.46 2012-04-28T03:32:53.178000Z, 1533.47 2012-04-28T03:32:53.272000Z, 1533.47 2012-04-28T03:32:53.366000Z, 1533.46 2012-04-28T03:32:53.475000Z, 1533.47 2012-04-28T03:32:53.569000Z, 1533.47 2012-04-28T03:32:53.663000Z, 1533.47 2012-04-28T03:32:53.772000Z, 1533.47 2012-04-28T03:32:53.866000Z, 1533.47 2012-04-28T03:32:53.975000Z, 1533.47 2012-04-28T03:32:54.069000Z, 1533.47 2012-04-28T03:32:54.178000Z, 1533.47 2012-04-28T03:32:54.272000Z, 1533.47 2012-04-28T03:32:54.366000Z, 1533.47 2012-04-28T03:32:54.475000Z, 1533.47 2012-04-28T03:32:54.569000Z, 1533.47 2012-04-28T03:32:54.678000Z, 1533.47 2012-04-28T03:32:54.772000Z, 1533.48 2012-04-28T03:32:54.866000Z, 1533.48 2012-04-28T03:32:54.975000Z, 1533.48 2012-04-28T03:32:55.069000Z, 1533.48 2012-04-28T03:32:55.178000Z, 1533.48 2012-04-28T03:32:55.272000Z, 1533.48 2012-04-28T03:32:55.366000Z, 1533.48 2012-04-28T03:32:55.475000Z, 1533.48 2012-04-28T03:32:55.569000Z, 1533.48 2012-04-28T03:32:55.678000Z, 1533.48 2012-04-28T03:32:55.772000Z, 1533.48 2012-04-28T03:32:55.866000Z, 1533.48 2012-04-28T03:32:55.975000Z, 1533.48 2012-04-28T03:32:56.069000Z, 1533.47 2012-04-28T03:32:56.178000Z, 1533.47 2012-04-28T03:32:56.272000Z, 1533.47 2012-04-28T03:32:56.366000Z, 1533.47 2012-04-28T03:32:56.475000Z, 1533.47 2012-04-28T03:32:56.569000Z, 1533.47 2012-04-28T03:32:56.678000Z, 1533.47 2012-04-28T03:32:56.772000Z, 1533.47 2012-04-28T03:32:56.866000Z, 1533.47 2012-04-28T03:32:56.975000Z, 1533.47 2012-04-28T03:32:57.069000Z, 1533.47 2012-04-28T03:32:57.178000Z, 1533.47 2012-04-28T03:32:57.272000Z, 1533.48 2012-04-28T03:32:57.366000Z, 1533.48 2012-04-28T03:32:57.475000Z, 1533.48 2012-04-28T03:32:57.569000Z, 1533.48 2012-04-28T03:32:57.678000Z, 1533.48 2012-04-28T03:32:57.772000Z, 1533.48 2012-04-28T03:32:57.866000Z, 1533.48 2012-04-28T03:32:57.975000Z, 1533.48 2012-04-28T03:32:58.069000Z, 1533.48 2012-04-28T03:32:58.178000Z, 1533.48 2012-04-28T03:32:58.272000Z, 1533.48 2012-04-28T03:32:58.366000Z, 1533.48 2012-04-28T03:32:58.475000Z, 1533.48 2012-04-28T03:32:58.569000Z, 1533.48 2012-04-28T03:32:58.678000Z, 1533.48 2012-04-28T03:32:58.772000Z, 1533.48 2012-04-28T03:32:58.866000Z, 1533.48 2012-04-28T03:32:58.975000Z, 1533.48 2012-04-28T03:32:59.069000Z, 1533.48 2012-04-28T03:32:59.178000Z, 1533.48 2012-04-28T03:32:59.272000Z, 1533.48 2012-04-28T03:32:59.366000Z, 1533.48 2012-04-28T03:32:59.475000Z, 1533.48 2012-04-28T03:32:59.569000Z, 1533.48 2012-04-28T03:32:59.678000Z, 1533.48 2012-04-28T03:32:59.772000Z, 1533.48 2012-04-28T03:32:59.866000Z, 1533.48 2012-04-28T03:32:59.975000Z, 1533.48 2012-04-28T03:33:00.069000Z, 1533.48 2012-04-28T03:33:00.178000Z, 1533.48 2012-04-28T03:33:00.272000Z, 1533.48 2012-04-28T03:33:00.366000Z, 1533.48 2012-04-28T03:33:00.475000Z, 1533.48 2012-04-28T03:33:00.569000Z, 1533.48 2012-04-28T03:33:00.678000Z, 1533.48 2012-04-28T03:33:00.772000Z, 1533.48 2012-04-28T03:33:00.866000Z, 1533.48 2012-04-28T03:33:00.975000Z, 1533.48 2012-04-28T03:33:01.069000Z, 1533.48 2012-04-28T03:33:01.178000Z, 1533.48 2012-04-28T03:33:01.272000Z, 1533.48 2012-04-28T03:33:01.366000Z, 1533.48 2012-04-28T03:33:01.475000Z, 1533.48 2012-04-28T03:33:01.569000Z, 1533.48 2012-04-28T03:33:01.679000Z, 1533.48 2012-04-28T03:33:01.772000Z, 1533.48 2012-04-28T03:33:01.866000Z, 1533.48 2012-04-28T03:33:01.975000Z, 1533.48 2012-04-28T03:33:02.069000Z, 1533.48 2012-04-28T03:33:02.179000Z, 1533.48 2012-04-28T03:33:02.272000Z, 1533.48 2012-04-28T03:33:02.366000Z, 1533.48 2012-04-28T03:33:02.475000Z, 1533.48 2012-04-28T03:33:02.569000Z, 1533.48 2012-04-28T03:33:02.679000Z, 1533.48 2012-04-28T03:33:02.772000Z, 1533.48 2012-04-28T03:33:02.866000Z, 1533.48 2012-04-28T03:33:02.975000Z, 1533.48 2012-04-28T03:33:03.069000Z, 1533.48 2012-04-28T03:33:03.179000Z, 1533.48 2012-04-28T03:33:03.272000Z, 1533.48 2012-04-28T03:33:03.366000Z, 1533.48 2012-04-28T03:33:03.475000Z, 1533.48 2012-04-28T03:33:03.569000Z, 1533.48 2012-04-28T03:33:03.663000Z, 1533.48 2012-04-28T03:33:03.772000Z, 1533.48 2012-04-28T03:33:03.866000Z, 1533.48 2012-04-28T03:33:03.975000Z, 1533.48 2012-04-28T03:33:04.069000Z, 1533.48 2012-04-28T03:33:04.179000Z, 1533.48 2012-04-28T03:33:04.272000Z, 1533.48 2012-04-28T03:33:04.366000Z, 1533.48 2012-04-28T03:33:04.475000Z, 1533.48 2012-04-28T03:33:04.569000Z, 1533.48 2012-04-28T03:33:04.679000Z, 1533.48 2012-04-28T03:33:04.772000Z, 1533.48 2012-04-28T03:33:04.866000Z, 1533.48 2012-04-28T03:33:04.975000Z, 1533.48 2012-04-28T03:33:05.069000Z, 1533.48 2012-04-28T03:33:05.179000Z, 1533.48 2012-04-28T03:33:05.272000Z, 1533.48 2012-04-28T03:33:05.366000Z, 1533.48 2012-04-28T03:33:05.475000Z, 1533.48 2012-04-28T03:33:05.569000Z, 1533.48 2012-04-28T03:33:05.679000Z, 1533.48 2012-04-28T03:33:05.772000Z, 1533.48 2012-04-28T03:33:05.866000Z, 1533.47 2012-04-28T03:33:05.975000Z, 1533.47 2012-04-28T03:33:06.069000Z, 1533.47 2012-04-28T03:33:06.163000Z, 1533.47 2012-04-28T03:33:06.272000Z, 1533.48 2012-04-28T03:33:06.366000Z, 1533.48 2012-04-28T03:33:06.475000Z, 1533.47 2012-04-28T03:33:06.569000Z, 1533.47 2012-04-28T03:33:06.679000Z, 1533.47 2012-04-28T03:33:06.772000Z, 1533.47 2012-04-28T03:33:06.866000Z, 1533.47 2012-04-28T03:33:06.975000Z, 1533.47 2012-04-28T03:33:07.069000Z, 1533.47 2012-04-28T03:33:07.179000Z, 1533.47 2012-04-28T03:33:07.272000Z, 1533.47 2012-04-28T03:33:07.366000Z, 1533.48 2012-04-28T03:33:07.475000Z, 1533.48 2012-04-28T03:33:07.569000Z, 1533.47 2012-04-28T03:33:07.679000Z, 1533.48 2012-04-28T03:33:07.772000Z, 1533.48 2012-04-28T03:33:07.866000Z, 1533.47 2012-04-28T03:33:07.975000Z, 1533.47 2012-04-28T03:33:08.069000Z, 1533.47 2012-04-28T03:33:08.179000Z, 1533.47 2012-04-28T03:33:08.272000Z, 1533.48 2012-04-28T03:33:08.366000Z, 1533.48 2012-04-28T03:33:08.475000Z, 1533.48 2012-04-28T03:33:08.569000Z, 1533.48 2012-04-28T03:33:08.663000Z, 1533.48 2012-04-28T03:33:08.772000Z, 1533.48 2012-04-28T03:33:08.866000Z, 1533.48 2012-04-28T03:33:08.975000Z, 1533.48 2012-04-28T03:33:09.069000Z, 1533.48 2012-04-28T03:33:09.179000Z, 1533.47 2012-04-28T03:33:09.272000Z, 1533.47 2012-04-28T03:33:09.366000Z, 1533.47 2012-04-28T03:33:09.475000Z, 1533.47 2012-04-28T03:33:09.569000Z, 1533.47 2012-04-28T03:33:09.679000Z, 1533.47 2012-04-28T03:33:09.772000Z, 1533.47 2012-04-28T03:33:09.866000Z, 1533.46 2012-04-28T03:33:09.975000Z, 1533.47 2012-04-28T03:33:10.069000Z, 1533.47 2012-04-28T03:33:10.179000Z, 1533.47 2012-04-28T03:33:10.272000Z, 1533.47 2012-04-28T03:33:10.366000Z, 1533.47 2012-04-28T03:33:10.475000Z, 1533.47 2012-04-28T03:33:10.569000Z, 1533.47 2012-04-28T03:33:10.679000Z, 1533.47 2012-04-28T03:33:10.772000Z, 1533.46 2012-04-28T03:33:10.866000Z, 1533.47 2012-04-28T03:33:10.975000Z, 1533.47 2012-04-28T03:33:11.069000Z, 1533.47 2012-04-28T03:33:11.179000Z, 1533.47 2012-04-28T03:33:11.272000Z, 1533.47 2012-04-28T03:33:11.366000Z, 1533.47 2012-04-28T03:33:11.476000Z, 1533.47 2012-04-28T03:33:11.569000Z, 1533.47 2012-04-28T03:33:11.679000Z, 1533.47 2012-04-28T03:33:11.772000Z, 1533.46 2012-04-28T03:33:11.866000Z, 1533.46 2012-04-28T03:33:11.976000Z, 1533.46 2012-04-28T03:33:12.069000Z, 1533.46 2012-04-28T03:33:12.179000Z, 1533.46 2012-04-28T03:33:12.272000Z, 1533.46 2012-04-28T03:33:12.366000Z, 1533.46 2012-04-28T03:33:12.476000Z, 1533.46 2012-04-28T03:33:12.569000Z, 1533.46 2012-04-28T03:33:12.679000Z, 1533.46 2012-04-28T03:33:12.772000Z, 1533.46 2012-04-28T03:33:12.866000Z, 1533.46 2012-04-28T03:33:12.976000Z, 1533.46 2012-04-28T03:33:13.069000Z, 1533.47 2012-04-28T03:33:13.179000Z, 1533.46 2012-04-28T03:33:13.272000Z, 1533.47 2012-04-28T03:33:13.366000Z, 1533.47 2012-04-28T03:33:13.476000Z, 1533.47 2012-04-28T03:33:13.569000Z, 1533.46 2012-04-28T03:33:13.663000Z, 1533.47 2012-04-28T03:33:13.772000Z, 1533.47 2012-04-28T03:33:13.866000Z, 1533.47 2012-04-28T03:33:13.976000Z, 1533.47 2012-04-28T03:33:14.069000Z, 1533.47 2012-04-28T03:33:14.163000Z, 1533.47 2012-04-28T03:33:14.272000Z, 1533.47 2012-04-28T03:33:14.366000Z, 1533.47 2012-04-28T03:33:14.476000Z, 1533.46 2012-04-28T03:33:14.569000Z, 1533.46 2012-04-28T03:33:14.663000Z, 1533.46 2012-04-28T03:33:14.772000Z, 1533.46 2012-04-28T03:33:14.866000Z, 1533.46 2012-04-28T03:33:14.976000Z, 1533.46 2012-04-28T03:33:15.069000Z, 1533.46 2012-04-28T03:33:15.179000Z, 1533.46 2012-04-28T03:33:15.272000Z, 1533.46 2012-04-28T03:33:15.366000Z, 1533.46 2012-04-28T03:33:15.476000Z, 1533.47 2012-04-28T03:33:15.569000Z, 1533.47 2012-04-28T03:33:15.679000Z, 1533.47 2012-04-28T03:33:15.772000Z, 1533.47 2012-04-28T03:33:15.866000Z, 1533.47 2012-04-28T03:33:15.976000Z, 1533.47 2012-04-28T03:33:16.069000Z, 1533.47 2012-04-28T03:33:16.179000Z, 1533.47 2012-04-28T03:33:16.272000Z, 1533.47 2012-04-28T03:33:16.366000Z, 1533.47 2012-04-28T03:33:16.476000Z, 1533.47 2012-04-28T03:33:16.569000Z, 1533.47 2012-04-28T03:33:16.679000Z, 1533.47 2012-04-28T03:33:16.772000Z, 1533.47 2012-04-28T03:33:16.866000Z, 1533.47 2012-04-28T03:33:16.976000Z, 1533.47 2012-04-28T03:33:17.069000Z, 1533.47 2012-04-28T03:33:17.179000Z, 1533.47 2012-04-28T03:33:17.272000Z, 1533.47 2012-04-28T03:33:17.366000Z, 1533.47 2012-04-28T03:33:17.476000Z, 1533.47 2012-04-28T03:33:17.569000Z, 1533.47 2012-04-28T03:33:17.663000Z, 1533.47 2012-04-28T03:33:17.772000Z, 1533.47 2012-04-28T03:33:17.866000Z, 1533.47 2012-04-28T03:33:17.976000Z, 1533.47 2012-04-28T03:33:18.069000Z, 1533.47 2012-04-28T03:33:18.179000Z, 1533.47 2012-04-28T03:33:18.272000Z, 1533.47 2012-04-28T03:33:18.366000Z, 1533.47 2012-04-28T03:33:18.476000Z, 1533.47 2012-04-28T03:33:18.569000Z, 1533.48 2012-04-28T03:33:18.679000Z, 1533.48 2012-04-28T03:33:18.772000Z, 1533.48 2012-04-28T03:33:18.866000Z, 1533.48 2012-04-28T03:33:18.976000Z, 1533.47 2012-04-28T03:33:19.069000Z, 1533.48 2012-04-28T03:33:19.163000Z, 1533.48 2012-04-28T03:33:19.272000Z, 1533.47 2012-04-28T03:33:19.366000Z, 1533.47 2012-04-28T03:33:19.476000Z, 1533.47 2012-04-28T03:33:19.569000Z, 1533.47 2012-04-28T03:33:19.679000Z, 1533.47 2012-04-28T03:33:19.772000Z, 1533.47 2012-04-28T03:33:19.866000Z, 1533.48 2012-04-28T03:33:19.976000Z, 1533.47 2012-04-28T03:33:20.069000Z, 1533.47 2012-04-28T03:33:20.179000Z, 1533.47 2012-04-28T03:33:20.272000Z, 1533.47 2012-04-28T03:33:20.366000Z, 1533.47 2012-04-28T03:33:20.476000Z, 1533.47 2012-04-28T03:33:20.569000Z, 1533.47 2012-04-28T03:33:20.679000Z, 1533.47 2012-04-28T03:33:20.772000Z, 1533.47 2012-04-28T03:33:20.866000Z, 1533.47 2012-04-28T03:33:20.976000Z, 1533.46 2012-04-28T03:33:21.069000Z, 1533.47 2012-04-28T03:33:21.179000Z, 1533.47 2012-04-28T03:33:21.273000Z, 1533.47 2012-04-28T03:33:21.366000Z, 1533.47 2012-04-28T03:33:21.476000Z, 1533.47 2012-04-28T03:33:21.569000Z, 1533.46 2012-04-28T03:33:21.679000Z, 1533.47 2012-04-28T03:33:21.773000Z, 1533.46 2012-04-28T03:33:21.866000Z, 1533.46 2012-04-28T03:33:21.976000Z, 1533.46 2012-04-28T03:33:22.069000Z, 1533.46 2012-04-28T03:33:22.179000Z, 1533.46 2012-04-28T03:33:22.273000Z, 1533.46 2012-04-28T03:33:22.366000Z, 1533.46 2012-04-28T03:33:22.476000Z, 1533.46 2012-04-28T03:33:22.569000Z, 1533.46 2012-04-28T03:33:22.663000Z, 1533.46 2012-04-28T03:33:22.773000Z, 1533.46 2012-04-28T03:33:22.866000Z, 1533.46 2012-04-28T03:33:22.976000Z, 1533.46 2012-04-28T03:33:23.069000Z, 1533.46 2012-04-28T03:33:23.179000Z, 1533.46 2012-04-28T03:33:23.273000Z, 1533.46 2012-04-28T03:33:23.366000Z, 1533.46 2012-04-28T03:33:23.476000Z, 1533.46 2012-04-28T03:33:23.569000Z, 1533.46 2012-04-28T03:33:23.663000Z, 1533.46 2012-04-28T03:33:23.773000Z, 1533.46 2012-04-28T03:33:23.866000Z, 1533.46 2012-04-28T03:33:23.976000Z, 1533.46 2012-04-28T03:33:24.069000Z, 1533.46 2012-04-28T03:33:24.179000Z, 1533.46 2012-04-28T03:33:24.273000Z, 1533.46 2012-04-28T03:33:24.366000Z, 1533.46 2012-04-28T03:33:24.476000Z, 1533.46 2012-04-28T03:33:24.569000Z, 1533.46 2012-04-28T03:33:24.679000Z, 1533.46 2012-04-28T03:33:24.773000Z, 1533.46 2012-04-28T03:33:24.866000Z, 1533.46 2012-04-28T03:33:24.976000Z, 1533.46 2012-04-28T03:33:25.069000Z, 1533.46 2012-04-28T03:33:25.179000Z, 1533.46 2012-04-28T03:33:25.273000Z, 1533.46 2012-04-28T03:33:25.366000Z, 1533.46 2012-04-28T03:33:25.476000Z, 1533.46 2012-04-28T03:33:25.569000Z, 1533.46 2012-04-28T03:33:25.679000Z, 1533.46 2012-04-28T03:33:25.773000Z, 1533.46 2012-04-28T03:33:25.866000Z, 1533.45 2012-04-28T03:33:25.976000Z, 1533.46 2012-04-28T03:33:26.069000Z, 1533.45 2012-04-28T03:33:26.179000Z, 1533.45 2012-04-28T03:33:26.273000Z, 1533.45 2012-04-28T03:33:26.366000Z, 1533.45 2012-04-28T03:33:26.476000Z, 1533.45 2012-04-28T03:33:26.569000Z, 1533.45 2012-04-28T03:33:26.663000Z, 1533.45 2012-04-28T03:33:26.773000Z, 1533.45 2012-04-28T03:33:26.866000Z, 1533.45 2012-04-28T03:33:26.976000Z, 1533.45 2012-04-28T03:33:27.069000Z, 1533.45 2012-04-28T03:33:27.179000Z, 1533.45 2012-04-28T03:33:27.273000Z, 1533.45 2012-04-28T03:33:27.366000Z, 1533.45 2012-04-28T03:33:27.476000Z, 1533.45 2012-04-28T03:33:27.569000Z, 1533.45 2012-04-28T03:33:27.679000Z, 1533.45 2012-04-28T03:33:27.773000Z, 1533.45 2012-04-28T03:33:27.866000Z, 1533.45 2012-04-28T03:33:27.976000Z, 1533.45 2012-04-28T03:33:28.069000Z, 1533.45 2012-04-28T03:33:28.179000Z, 1533.45 2012-04-28T03:33:28.273000Z, 1533.45 2012-04-28T03:33:28.366000Z, 1533.45 2012-04-28T03:33:28.476000Z, 1533.45 2012-04-28T03:33:28.569000Z, 1533.45 2012-04-28T03:33:28.679000Z, 1533.45 2012-04-28T03:33:28.773000Z, 1533.45 2012-04-28T03:33:28.866000Z, 1533.45 2012-04-28T03:33:28.976000Z, 1533.45 2012-04-28T03:33:29.069000Z, 1533.45 2012-04-28T03:33:29.179000Z, 1533.45 2012-04-28T03:33:29.273000Z, 1533.45 2012-04-28T03:33:29.366000Z, 1533.45 2012-04-28T03:33:29.476000Z, 1533.45 2012-04-28T03:33:29.569000Z, 1533.45 2012-04-28T03:33:29.679000Z, 1533.45 2012-04-28T03:33:29.773000Z, 1533.46 2012-04-28T03:33:29.866000Z, 1533.46 2012-04-28T03:33:29.976000Z, 1533.46 2012-04-28T03:33:30.069000Z, 1533.46 2012-04-28T03:33:30.179000Z, 1533.46 2012-04-28T03:33:30.273000Z, 1533.46 2012-04-28T03:33:30.366000Z, 1533.46 2012-04-28T03:33:30.476000Z, 1533.46 2012-04-28T03:33:30.569000Z, 1533.46 2012-04-28T03:33:30.679000Z, 1533.46 2012-04-28T03:33:30.773000Z, 1533.46 2012-04-28T03:33:30.866000Z, 1533.45 2012-04-28T03:33:30.976000Z, 1533.45 2012-04-28T03:33:31.070000Z, 1533.45 2012-04-28T03:33:31.179000Z, 1533.45 2012-04-28T03:33:31.273000Z, 1533.45 2012-04-28T03:33:31.366000Z, 1533.45 2012-04-28T03:33:31.476000Z, 1533.45 2012-04-28T03:33:31.570000Z, 1533.45 2012-04-28T03:33:31.679000Z, 1533.45 2012-04-28T03:33:31.773000Z, 1533.45 2012-04-28T03:33:31.866000Z, 1533.45 2012-04-28T03:33:31.976000Z, 1533.45 2012-04-28T03:33:32.070000Z, 1533.45 2012-04-28T03:33:32.179000Z, 1533.45 2012-04-28T03:33:32.273000Z, 1533.45 2012-04-28T03:33:32.366000Z, 1533.45 2012-04-28T03:33:32.476000Z, 1533.45 2012-04-28T03:33:32.570000Z, 1533.45 2012-04-28T03:33:32.679000Z, 1533.45 2012-04-28T03:33:32.773000Z, 1533.45 2012-04-28T03:33:32.866000Z, 1533.45 2012-04-28T03:33:32.976000Z, 1533.45 2012-04-28T03:33:33.070000Z, 1533.45 2012-04-28T03:33:33.179000Z, 1533.45 2012-04-28T03:33:33.273000Z, 1533.45 2012-04-28T03:33:33.366000Z, 1533.45 2012-04-28T03:33:33.476000Z, 1533.45 2012-04-28T03:33:33.570000Z, 1533.46 2012-04-28T03:33:33.679000Z, 1533.46 2012-04-28T03:33:33.773000Z, 1533.46 2012-04-28T03:33:33.866000Z, 1533.46 2012-04-28T03:33:33.976000Z, 1533.46 2012-04-28T03:33:34.070000Z, 1533.46 2012-04-28T03:33:34.179000Z, 1533.46 2012-04-28T03:33:34.273000Z, 1533.45 2012-04-28T03:33:34.366000Z, 1533.45 2012-04-28T03:33:34.476000Z, 1533.45 2012-04-28T03:33:34.570000Z, 1533.45 2012-04-28T03:33:34.679000Z, 1533.45 2012-04-28T03:33:34.773000Z, 1533.46 2012-04-28T03:33:34.866000Z, 1533.46 2012-04-28T03:33:34.976000Z, 1533.46 2012-04-28T03:33:35.070000Z, 1533.46 2012-04-28T03:33:35.179000Z, 1533.46 2012-04-28T03:33:35.273000Z, 1533.46 2012-04-28T03:33:35.366000Z, 1533.46 2012-04-28T03:33:35.476000Z, 1533.46 2012-04-28T03:33:35.570000Z, 1533.46 2012-04-28T03:33:35.679000Z, 1533.46 2012-04-28T03:33:35.773000Z, 1533.46 2012-04-28T03:33:35.866000Z, 1533.46 2012-04-28T03:33:35.976000Z, 1533.46 2012-04-28T03:33:36.070000Z, 1533.46 2012-04-28T03:33:36.179000Z, 1533.46 2012-04-28T03:33:36.273000Z, 1533.46 2012-04-28T03:33:36.366000Z, 1533.46 2012-04-28T03:33:36.476000Z, 1533.46 2012-04-28T03:33:36.570000Z, 1533.46 2012-04-28T03:33:36.663000Z, 1533.46 2012-04-28T03:33:36.773000Z, 1533.46 2012-04-28T03:33:36.866000Z, 1533.46 2012-04-28T03:33:36.976000Z, 1533.47 2012-04-28T03:33:37.070000Z, 1533.46 2012-04-28T03:33:37.163000Z, 1533.46 2012-04-28T03:33:37.273000Z, 1533.46 2012-04-28T03:33:37.366000Z, 1533.46 2012-04-28T03:33:37.476000Z, 1533.46 2012-04-28T03:33:37.570000Z, 1533.46 2012-04-28T03:33:37.679000Z, 1533.46 2012-04-28T03:33:37.773000Z, 1533.46 2012-04-28T03:33:37.866000Z, 1533.46 2012-04-28T03:33:37.976000Z, 1533.46 2012-04-28T03:33:38.070000Z, 1533.46 2012-04-28T03:33:38.179000Z, 1533.46 2012-04-28T03:33:38.273000Z, 1533.46 2012-04-28T03:33:38.366000Z, 1533.46 2012-04-28T03:33:38.476000Z, 1533.46 2012-04-28T03:33:38.570000Z, 1533.46 2012-04-28T03:33:38.679000Z, 1533.47 2012-04-28T03:33:38.773000Z, 1533.47 2012-04-28T03:33:38.866000Z, 1533.46 2012-04-28T03:33:38.960000Z, 1533.46 2012-04-28T03:33:39.070000Z, 1533.46 2012-04-28T03:33:39.163000Z, 1533.47 2012-04-28T03:33:39.273000Z, 1533.47 2012-04-28T03:33:39.366000Z, 1533.47 2012-04-28T03:33:39.476000Z, 1533.47 2012-04-28T03:33:39.570000Z, 1533.47 2012-04-28T03:33:39.679000Z, 1533.46 2012-04-28T03:33:39.773000Z, 1533.47 2012-04-28T03:33:39.866000Z, 1533.47 2012-04-28T03:33:39.976000Z, 1533.47 2012-04-28T03:33:40.070000Z, 1533.47 2012-04-28T03:33:40.179000Z, 1533.47 2012-04-28T03:33:40.273000Z, 1533.47 2012-04-28T03:33:40.366000Z, 1533.47 2012-04-28T03:33:40.476000Z, 1533.47 2012-04-28T03:33:40.570000Z, 1533.47 2012-04-28T03:33:40.679000Z, 1533.47 2012-04-28T03:33:40.773000Z, 1533.47 2012-04-28T03:33:40.867000Z, 1533.47 2012-04-28T03:33:40.976000Z, 1533.47 2012-04-28T03:33:41.070000Z, 1533.47 2012-04-28T03:33:41.179000Z, 1533.47 2012-04-28T03:33:41.273000Z, 1533.47 2012-04-28T03:33:41.367000Z, 1533.47 2012-04-28T03:33:41.476000Z, 1533.47 2012-04-28T03:33:41.570000Z, 1533.47 2012-04-28T03:33:41.679000Z, 1533.46 2012-04-28T03:33:41.773000Z, 1533.46 2012-04-28T03:33:41.867000Z, 1533.46 2012-04-28T03:33:41.976000Z, 1533.46 2012-04-28T03:33:42.070000Z, 1533.46 2012-04-28T03:33:42.179000Z, 1533.46 2012-04-28T03:33:42.273000Z, 1533.46 2012-04-28T03:33:42.367000Z, 1533.46 2012-04-28T03:33:42.476000Z, 1533.46 2012-04-28T03:33:42.570000Z, 1533.46 2012-04-28T03:33:42.663000Z, 1533.46 2012-04-28T03:33:42.773000Z, 1533.46 2012-04-28T03:33:42.867000Z, 1533.46 2012-04-28T03:33:42.976000Z, 1533.46 2012-04-28T03:33:43.070000Z, 1533.47 2012-04-28T03:33:43.179000Z, 1533.47 2012-04-28T03:33:43.273000Z, 1533.47 2012-04-28T03:33:43.367000Z, 1533.47 2012-04-28T03:33:43.460000Z, 1533.47 2012-04-28T03:33:43.570000Z, 1533.47 2012-04-28T03:33:43.679000Z, 1533.47 2012-04-28T03:33:43.773000Z, 1533.47 2012-04-28T03:33:43.867000Z, 1533.47 2012-04-28T03:33:43.976000Z, 1533.47 2012-04-28T03:33:44.070000Z, 1533.47 2012-04-28T03:33:44.179000Z, 1533.47 2012-04-28T03:33:44.273000Z, 1533.47 2012-04-28T03:33:44.367000Z, 1533.47 2012-04-28T03:33:44.476000Z, 1533.47 2012-04-28T03:33:44.570000Z, 1533.47 2012-04-28T03:33:44.679000Z, 1533.46 2012-04-28T03:33:44.773000Z, 1533.47 2012-04-28T03:33:44.867000Z, 1533.47 2012-04-28T03:33:44.976000Z, 1533.47 2012-04-28T03:33:45.070000Z, 1533.47 2012-04-28T03:33:45.179000Z, 1533.47 2012-04-28T03:33:45.273000Z, 1533.47 2012-04-28T03:33:45.367000Z, 1533.47 2012-04-28T03:33:45.476000Z, 1533.46 2012-04-28T03:33:45.570000Z, 1533.47 2012-04-28T03:33:45.679000Z, 1533.47 2012-04-28T03:33:45.773000Z, 1533.47 2012-04-28T03:33:45.867000Z, 1533.47 2012-04-28T03:33:45.976000Z, 1533.47 2012-04-28T03:33:46.070000Z, 1533.47 2012-04-28T03:33:46.179000Z, 1533.46 2012-04-28T03:33:46.273000Z, 1533.46 2012-04-28T03:33:46.367000Z, 1533.46 2012-04-28T03:33:46.476000Z, 1533.46 2012-04-28T03:33:46.570000Z, 1533.46 2012-04-28T03:33:46.679000Z, 1533.46 2012-04-28T03:33:46.773000Z, 1533.46 2012-04-28T03:33:46.867000Z, 1533.46 2012-04-28T03:33:46.976000Z, 1533.46 2012-04-28T03:33:47.070000Z, 1533.46 2012-04-28T03:33:47.179000Z, 1533.46 2012-04-28T03:33:47.273000Z, 1533.46 2012-04-28T03:33:47.367000Z, 1533.46 2012-04-28T03:33:47.476000Z, 1533.46 2012-04-28T03:33:47.570000Z, 1533.46 2012-04-28T03:33:47.679000Z, 1533.46 2012-04-28T03:33:47.773000Z, 1533.46 2012-04-28T03:33:47.867000Z, 1533.46 2012-04-28T03:33:47.976000Z, 1533.46 2012-04-28T03:33:48.070000Z, 1533.46 2012-04-28T03:33:48.179000Z, 1533.46 2012-04-28T03:33:48.273000Z, 1533.46 2012-04-28T03:33:48.367000Z, 1533.46 2012-04-28T03:33:48.460000Z, 1533.46 2012-04-28T03:33:48.570000Z, 1533.46 2012-04-28T03:33:48.679000Z, 1533.46 2012-04-28T03:33:48.773000Z, 1533.46 2012-04-28T03:33:48.867000Z, 1533.46 2012-04-28T03:33:48.976000Z, 1533.45 2012-04-28T03:33:49.070000Z, 1533.45 2012-04-28T03:33:49.179000Z, 1533.46 2012-04-28T03:33:49.273000Z, 1533.46 2012-04-28T03:33:49.367000Z, 1533.46 2012-04-28T03:33:49.476000Z, 1533.46 2012-04-28T03:33:49.570000Z, 1533.46 2012-04-28T03:33:49.679000Z, 1533.46 2012-04-28T03:33:49.773000Z, 1533.46 2012-04-28T03:33:49.867000Z, 1533.46 2012-04-28T03:33:49.976000Z, 1533.45 2012-04-28T03:33:50.070000Z, 1533.45 2012-04-28T03:33:50.179000Z, 1533.45 2012-04-28T03:33:50.273000Z, 1533.45 2012-04-28T03:33:50.367000Z, 1533.46 2012-04-28T03:33:50.476000Z, 1533.45 2012-04-28T03:33:50.570000Z, 1533.45 2012-04-28T03:33:50.679000Z, 1533.45 2012-04-28T03:33:50.773000Z, 1533.45 2012-04-28T03:33:50.867000Z, 1533.45 2012-04-28T03:33:50.976000Z, 1533.45 2012-04-28T03:33:51.070000Z, 1533.45 2012-04-28T03:33:51.179000Z, 1533.45 2012-04-28T03:33:51.273000Z, 1533.45 2012-04-28T03:33:51.367000Z, 1533.46 2012-04-28T03:33:51.476000Z, 1533.46 2012-04-28T03:33:51.570000Z, 1533.46 2012-04-28T03:33:51.679000Z, 1533.46 2012-04-28T03:33:51.773000Z, 1533.46 2012-04-28T03:33:51.867000Z, 1533.46 2012-04-28T03:33:51.976000Z, 1533.46 2012-04-28T03:33:52.070000Z, 1533.46 2012-04-28T03:33:52.179000Z, 1533.46 2012-04-28T03:33:52.273000Z, 1533.46 2012-04-28T03:33:52.367000Z, 1533.46 2012-04-28T03:33:52.476000Z, 1533.46 2012-04-28T03:33:52.570000Z, 1533.46 2012-04-28T03:33:52.679000Z, 1533.46 2012-04-28T03:33:52.773000Z, 1533.46 2012-04-28T03:33:52.867000Z, 1533.46 2012-04-28T03:33:52.976000Z, 1533.46 2012-04-28T03:33:53.070000Z, 1533.46 2012-04-28T03:33:53.179000Z, 1533.47 2012-04-28T03:33:53.273000Z, 1533.46 2012-04-28T03:33:53.367000Z, 1533.46 2012-04-28T03:33:53.476000Z, 1533.47 2012-04-28T03:33:53.570000Z, 1533.47 2012-04-28T03:33:53.679000Z, 1533.47 2012-04-28T03:33:53.773000Z, 1533.47 2012-04-28T03:33:53.867000Z, 1533.47 2012-04-28T03:33:53.976000Z, 1533.46 2012-04-28T03:33:54.070000Z, 1533.47 2012-04-28T03:33:54.179000Z, 1533.46 2012-04-28T03:33:54.273000Z, 1533.46 2012-04-28T03:33:54.367000Z, 1533.46 2012-04-28T03:33:54.476000Z, 1533.46 2012-04-28T03:33:54.570000Z, 1533.46 2012-04-28T03:33:54.679000Z, 1533.46 2012-04-28T03:33:54.773000Z, 1533.46 2012-04-28T03:33:54.867000Z, 1533.45 2012-04-28T03:33:54.976000Z, 1533.45 2012-04-28T03:33:55.070000Z, 1533.45 2012-04-28T03:33:55.179000Z, 1533.46 2012-04-28T03:33:55.273000Z, 1533.46 2012-04-28T03:33:55.367000Z, 1533.46 2012-04-28T03:33:55.476000Z, 1533.46 2012-04-28T03:33:55.570000Z, 1533.46 2012-04-28T03:33:55.679000Z, 1533.46 2012-04-28T03:33:55.773000Z, 1533.46 2012-04-28T03:33:55.867000Z, 1533.46 2012-04-28T03:33:55.976000Z, 1533.46 2012-04-28T03:33:56.070000Z, 1533.46 2012-04-28T03:33:56.179000Z, 1533.46 2012-04-28T03:33:56.273000Z, 1533.46 2012-04-28T03:33:56.367000Z, 1533.46 2012-04-28T03:33:56.476000Z, 1533.46 2012-04-28T03:33:56.570000Z, 1533.46 2012-04-28T03:33:56.679000Z, 1533.46 2012-04-28T03:33:56.773000Z, 1533.46 2012-04-28T03:33:56.867000Z, 1533.46 2012-04-28T03:33:56.976000Z, 1533.46 2012-04-28T03:33:57.070000Z, 1533.46 2012-04-28T03:33:57.179000Z, 1533.46 2012-04-28T03:33:57.273000Z, 1533.45 2012-04-28T03:33:57.367000Z, 1533.46 2012-04-28T03:33:57.460000Z, 1533.46 2012-04-28T03:33:57.570000Z, 1533.46 2012-04-28T03:33:57.679000Z, 1533.45 2012-04-28T03:33:57.773000Z, 1533.45 2012-04-28T03:33:57.867000Z, 1533.46 2012-04-28T03:33:57.976000Z, 1533.46 2012-04-28T03:33:58.070000Z, 1533.46 2012-04-28T03:33:58.179000Z, 1533.46 2012-04-28T03:33:58.273000Z, 1533.46 2012-04-28T03:33:58.367000Z, 1533.46 2012-04-28T03:33:58.476000Z, 1533.46 2012-04-28T03:33:58.570000Z, 1533.46 2012-04-28T03:33:58.679000Z, 1533.46 2012-04-28T03:33:58.773000Z, 1533.46 2012-04-28T03:33:58.867000Z, 1533.46 2012-04-28T03:33:58.976000Z, 1533.46 2012-04-28T03:33:59.070000Z, 1533.47 2012-04-28T03:33:59.164000Z, 1533.47 2012-04-28T03:33:59.273000Z, 1533.47 2012-04-28T03:33:59.367000Z, 1533.47 2012-04-28T03:33:59.476000Z, 1533.47 2012-04-28T03:33:59.570000Z, 1533.47 2012-04-28T03:33:59.679000Z, 1533.47 2012-04-28T03:33:59.773000Z, 1533.47 2012-04-28T03:33:59.867000Z, 1533.46 2012-04-28T03:33:59.976000Z, 1533.47 2012-04-28T03:34:00.070000Z, 1533.46 2012-04-28T03:34:00.179000Z, 1533.46 2012-04-28T03:34:00.273000Z, 1533.46 2012-04-28T03:34:00.367000Z, 1533.46 2012-04-28T03:34:00.476000Z, 1533.47 2012-04-28T03:34:00.570000Z, 1533.47 2012-04-28T03:34:00.664000Z, 1533.47 2012-04-28T03:34:00.773000Z, 1533.47 2012-04-28T03:34:00.867000Z, 1533.47 2012-04-28T03:34:00.976000Z, 1533.47 2012-04-28T03:34:01.070000Z, 1533.47 2012-04-28T03:34:01.164000Z, 1533.47 2012-04-28T03:34:01.273000Z, 1533.47 2012-04-28T03:34:01.367000Z, 1533.47 2012-04-28T03:34:01.461000Z, 1533.47 2012-04-28T03:34:01.570000Z, 1533.47 2012-04-28T03:34:01.664000Z, 1533.47 2012-04-28T03:34:01.773000Z, 1533.47 2012-04-28T03:34:01.867000Z, 1533.47 2012-04-28T03:34:01.976000Z, 1533.47 2012-04-28T03:34:02.070000Z, 1533.47 2012-04-28T03:34:02.179000Z, 1533.47 2012-04-28T03:34:02.273000Z, 1533.47 2012-04-28T03:34:02.367000Z, 1533.47 2012-04-28T03:34:02.476000Z, 1533.47 2012-04-28T03:34:02.570000Z, 1533.47 2012-04-28T03:34:02.679000Z, 1533.47 2012-04-28T03:34:02.773000Z, 1533.47 2012-04-28T03:34:02.867000Z, 1533.47 2012-04-28T03:34:02.976000Z, 1533.48 2012-04-28T03:34:03.070000Z, 1533.48 2012-04-28T03:34:03.179000Z, 1533.48 2012-04-28T03:34:03.273000Z, 1533.47 2012-04-28T03:34:03.367000Z, 1533.47 2012-04-28T03:34:03.461000Z, 1533.48 2012-04-28T03:34:03.570000Z, 1533.48 2012-04-28T03:34:03.664000Z, 1533.48 2012-04-28T03:34:03.773000Z, 1533.48 2012-04-28T03:34:03.867000Z, 1533.48 2012-04-28T03:34:03.976000Z, 1533.47 2012-04-28T03:34:04.070000Z, 1533.47 2012-04-28T03:34:04.164000Z, 1533.47 2012-04-28T03:34:04.273000Z, 1533.47 2012-04-28T03:34:04.367000Z, 1533.47 2012-04-28T03:34:04.476000Z, 1533.47 2012-04-28T03:34:04.570000Z, 1533.47 2012-04-28T03:34:04.664000Z, 1533.46 2012-04-28T03:34:04.773000Z, 1533.46 2012-04-28T03:34:04.867000Z, 1533.46 2012-04-28T03:34:04.976000Z, 1533.46 2012-04-28T03:34:05.070000Z, 1533.46 2012-04-28T03:34:05.179000Z, 1533.46 2012-04-28T03:34:05.273000Z, 1533.46 2012-04-28T03:34:05.367000Z, 1533.46 2012-04-28T03:34:05.476000Z, 1533.46 2012-04-28T03:34:05.570000Z, 1533.46 2012-04-28T03:34:05.679000Z, 1533.46 2012-04-28T03:34:05.773000Z, 1533.46 2012-04-28T03:34:05.867000Z, 1533.46 2012-04-28T03:34:05.976000Z, 1533.46 2012-04-28T03:34:06.070000Z, 1533.46 2012-04-28T03:34:06.179000Z, 1533.46 2012-04-28T03:34:06.273000Z, 1533.46 2012-04-28T03:34:06.367000Z, 1533.46 2012-04-28T03:34:06.476000Z, 1533.46 2012-04-28T03:34:06.570000Z, 1533.46 2012-04-28T03:34:06.679000Z, 1533.46 2012-04-28T03:34:06.773000Z, 1533.46 2012-04-28T03:34:06.867000Z, 1533.46 2012-04-28T03:34:06.976000Z, 1533.46 2012-04-28T03:34:07.070000Z, 1533.46 2012-04-28T03:34:07.179000Z, 1533.46 2012-04-28T03:34:07.273000Z, 1533.46 2012-04-28T03:34:07.367000Z, 1533.46 2012-04-28T03:34:07.476000Z, 1533.46 2012-04-28T03:34:07.570000Z, 1533.46 2012-04-28T03:34:07.679000Z, 1533.47 2012-04-28T03:34:07.773000Z, 1533.46 2012-04-28T03:34:07.867000Z, 1533.47 2012-04-28T03:34:07.976000Z, 1533.46 2012-04-28T03:34:08.070000Z, 1533.46 2012-04-28T03:34:08.179000Z, 1533.46 2012-04-28T03:34:08.273000Z, 1533.46 2012-04-28T03:34:08.367000Z, 1533.46 2012-04-28T03:34:08.476000Z, 1533.46 2012-04-28T03:34:08.570000Z, 1533.46 2012-04-28T03:34:08.679000Z, 1533.46 2012-04-28T03:34:08.773000Z, 1533.46 2012-04-28T03:34:08.867000Z, 1533.46 2012-04-28T03:34:08.976000Z, 1533.46 2012-04-28T03:34:09.070000Z, 1533.46 2012-04-28T03:34:09.179000Z, 1533.46 2012-04-28T03:34:09.273000Z, 1533.46 2012-04-28T03:34:09.367000Z, 1533.46 2012-04-28T03:34:09.476000Z, 1533.46 2012-04-28T03:34:09.570000Z, 1533.46 2012-04-28T03:34:09.679000Z, 1533.46 2012-04-28T03:34:09.773000Z, 1533.45 2012-04-28T03:34:09.867000Z, 1533.45 2012-04-28T03:34:09.976000Z, 1533.45 2012-04-28T03:34:10.070000Z, 1533.45 2012-04-28T03:34:10.179000Z, 1533.45 2012-04-28T03:34:10.273000Z, 1533.45 2012-04-28T03:34:10.367000Z, 1533.45 2012-04-28T03:34:10.476000Z, 1533.45 2012-04-28T03:34:10.570000Z, 1533.45 2012-04-28T03:34:10.679000Z, 1533.45 2012-04-28T03:34:10.773000Z, 1533.45 2012-04-28T03:34:10.867000Z, 1533.45 2012-04-28T03:34:10.976000Z, 1533.45 2012-04-28T03:34:11.070000Z, 1533.45 2012-04-28T03:34:11.179000Z, 1533.45 2012-04-28T03:34:11.273000Z, 1533.45 2012-04-28T03:34:11.367000Z, 1533.45 2012-04-28T03:34:11.476000Z, 1533.45 2012-04-28T03:34:11.570000Z, 1533.45 2012-04-28T03:34:11.679000Z, 1533.45 2012-04-28T03:34:11.773000Z, 1533.45 2012-04-28T03:34:11.867000Z, 1533.45 2012-04-28T03:34:11.976000Z, 1533.45 2012-04-28T03:34:12.070000Z, 1533.45 2012-04-28T03:34:12.179000Z, 1533.45 2012-04-28T03:34:12.273000Z, 1533.44 2012-04-28T03:34:12.367000Z, 1533.45 2012-04-28T03:34:12.476000Z, 1533.45 2012-04-28T03:34:12.570000Z, 1533.45 2012-04-28T03:34:12.679000Z, 1533.45 2012-04-28T03:34:12.773000Z, 1533.44 2012-04-28T03:34:12.867000Z, 1533.45 2012-04-28T03:34:12.961000Z, 1533.45 2012-04-28T03:34:13.070000Z, 1533.45 2012-04-28T03:34:13.179000Z, 1533.45 2012-04-28T03:34:13.273000Z, 1533.45 2012-04-28T03:34:13.367000Z, 1533.45 2012-04-28T03:34:13.476000Z, 1533.45 2012-04-28T03:34:13.570000Z, 1533.45 2012-04-28T03:34:13.679000Z, 1533.45 2012-04-28T03:34:13.773000Z, 1533.45 2012-04-28T03:34:13.867000Z, 1533.45 2012-04-28T03:34:13.976000Z, 1533.45 2012-04-28T03:34:14.070000Z, 1533.44 2012-04-28T03:34:14.179000Z, 1533.44 2012-04-28T03:34:14.273000Z, 1533.45 2012-04-28T03:34:14.367000Z, 1533.45 2012-04-28T03:34:14.476000Z, 1533.44 2012-04-28T03:34:14.570000Z, 1533.45 2012-04-28T03:34:14.679000Z, 1533.45 2012-04-28T03:34:14.773000Z, 1533.45 2012-04-28T03:34:14.867000Z, 1533.45 2012-04-28T03:34:14.976000Z, 1533.45 2012-04-28T03:34:15.070000Z, 1533.45 2012-04-28T03:34:15.179000Z, 1533.45 2012-04-28T03:34:15.273000Z, 1533.45 2012-04-28T03:34:15.367000Z, 1533.45 2012-04-28T03:34:15.476000Z, 1533.45 2012-04-28T03:34:15.570000Z, 1533.45 2012-04-28T03:34:15.679000Z, 1533.45 2012-04-28T03:34:15.773000Z, 1533.45 2012-04-28T03:34:15.867000Z, 1533.45 2012-04-28T03:34:15.976000Z, 1533.45 2012-04-28T03:34:16.070000Z, 1533.45 2012-04-28T03:34:16.179000Z, 1533.45 2012-04-28T03:34:16.273000Z, 1533.45 2012-04-28T03:34:16.367000Z, 1533.44 2012-04-28T03:34:16.476000Z, 1533.44 2012-04-28T03:34:16.570000Z, 1533.44 2012-04-28T03:34:16.679000Z, 1533.44 2012-04-28T03:34:16.773000Z, 1533.44 2012-04-28T03:34:16.867000Z, 1533.44 2012-04-28T03:34:16.976000Z, 1533.44 2012-04-28T03:34:17.070000Z, 1533.44 2012-04-28T03:34:17.179000Z, 1533.44 2012-04-28T03:34:17.273000Z, 1533.44 2012-04-28T03:34:17.367000Z, 1533.44 2012-04-28T03:34:17.476000Z, 1533.44 2012-04-28T03:34:17.570000Z, 1533.44 2012-04-28T03:34:17.679000Z, 1533.44 2012-04-28T03:34:17.773000Z, 1533.44 2012-04-28T03:34:17.867000Z, 1533.44 2012-04-28T03:34:17.976000Z, 1533.44 2012-04-28T03:34:18.070000Z, 1533.44 2012-04-28T03:34:18.179000Z, 1533.44 2012-04-28T03:34:18.273000Z, 1533.44 2012-04-28T03:34:18.367000Z, 1533.44 2012-04-28T03:34:18.476000Z, 1533.44 2012-04-28T03:34:18.570000Z, 1533.44 2012-04-28T03:34:18.679000Z, 1533.44 2012-04-28T03:34:18.773000Z, 1533.44 2012-04-28T03:34:18.867000Z, 1533.44 2012-04-28T03:34:18.976000Z, 1533.44 2012-04-28T03:34:19.070000Z, 1533.44 2012-04-28T03:34:19.179000Z, 1533.44 2012-04-28T03:34:19.273000Z, 1533.44 2012-04-28T03:34:19.367000Z, 1533.45 2012-04-28T03:34:19.476000Z, 1533.45 2012-04-28T03:34:19.570000Z, 1533.45 2012-04-28T03:34:19.680000Z, 1533.45 2012-04-28T03:34:19.773000Z, 1533.45 2012-04-28T03:34:19.867000Z, 1533.45 2012-04-28T03:34:19.976000Z, 1533.45 2012-04-28T03:34:20.070000Z, 1533.45 2012-04-28T03:34:20.180000Z, 1533.45 2012-04-28T03:34:20.273000Z, 1533.45 2012-04-28T03:34:20.367000Z, 1533.45 2012-04-28T03:34:20.476000Z, 1533.45 2012-04-28T03:34:20.570000Z, 1533.45 2012-04-28T03:34:20.680000Z, 1533.45 2012-04-28T03:34:20.773000Z, 1533.45 2012-04-28T03:34:20.867000Z, 1533.45 2012-04-28T03:34:20.976000Z, 1533.45 2012-04-28T03:34:21.070000Z, 1533.45 2012-04-28T03:34:21.180000Z, 1533.45 2012-04-28T03:34:21.273000Z, 1533.45 2012-04-28T03:34:21.367000Z, 1533.45 2012-04-28T03:34:21.476000Z, 1533.45 2012-04-28T03:34:21.570000Z, 1533.45 2012-04-28T03:34:21.664000Z, 1533.45 2012-04-28T03:34:21.773000Z, 1533.45 2012-04-28T03:34:21.867000Z, 1533.45 2012-04-28T03:34:21.976000Z, 1533.45 2012-04-28T03:34:22.070000Z, 1533.45 2012-04-28T03:34:22.164000Z, 1533.45 2012-04-28T03:34:22.273000Z, 1533.45 2012-04-28T03:34:22.367000Z, 1533.45 2012-04-28T03:34:22.476000Z, 1533.45 2012-04-28T03:34:22.570000Z, 1533.45 2012-04-28T03:34:22.664000Z, 1533.45 2012-04-28T03:34:22.773000Z, 1533.45 2012-04-28T03:34:22.867000Z, 1533.45 2012-04-28T03:34:22.961000Z, 1533.45 2012-04-28T03:34:23.070000Z, 1533.45 2012-04-28T03:34:23.164000Z, 1533.45 2012-04-28T03:34:23.273000Z, 1533.45 2012-04-28T03:34:23.367000Z, 1533.45 2012-04-28T03:34:23.476000Z, 1533.45 2012-04-28T03:34:23.570000Z, 1533.45 2012-04-28T03:34:23.664000Z, 1533.45 2012-04-28T03:34:23.773000Z, 1533.45 2012-04-28T03:34:23.867000Z, 1533.45 2012-04-28T03:34:23.976000Z, 1533.45 2012-04-28T03:34:24.070000Z, 1533.45 2012-04-28T03:34:24.164000Z, 1533.45 2012-04-28T03:34:24.273000Z, 1533.45 2012-04-28T03:34:24.367000Z, 1533.45 2012-04-28T03:34:24.461000Z, 1533.45 2012-04-28T03:34:24.570000Z, 1533.45 2012-04-28T03:34:24.664000Z, 1533.45 2012-04-28T03:34:24.773000Z, 1533.45 2012-04-28T03:34:24.867000Z, 1533.45 2012-04-28T03:34:24.976000Z, 1533.45 2012-04-28T03:34:25.070000Z, 1533.45 2012-04-28T03:34:25.164000Z, 1533.45 2012-04-28T03:34:25.273000Z, 1533.45 2012-04-28T03:34:25.367000Z, 1533.45 2012-04-28T03:34:25.476000Z, 1533.45 2012-04-28T03:34:25.570000Z, 1533.45 2012-04-28T03:34:25.664000Z, 1533.46 2012-04-28T03:34:25.773000Z, 1533.46 2012-04-28T03:34:25.867000Z, 1533.46 2012-04-28T03:34:25.976000Z, 1533.46 2012-04-28T03:34:26.070000Z, 1533.45 2012-04-28T03:34:26.180000Z, 1533.45 2012-04-28T03:34:26.273000Z, 1533.45 2012-04-28T03:34:26.367000Z, 1533.45 2012-04-28T03:34:26.476000Z, 1533.45 2012-04-28T03:34:26.570000Z, 1533.45 2012-04-28T03:34:26.664000Z, 1533.45 2012-04-28T03:34:26.773000Z, 1533.45 2012-04-28T03:34:26.867000Z, 1533.45 2012-04-28T03:34:26.976000Z, 1533.45 2012-04-28T03:34:27.070000Z, 1533.45 2012-04-28T03:34:27.164000Z, 1533.45 2012-04-28T03:34:27.273000Z, 1533.45 2012-04-28T03:34:27.367000Z, 1533.45 2012-04-28T03:34:27.476000Z, 1533.45 2012-04-28T03:34:27.570000Z, 1533.45 2012-04-28T03:34:27.664000Z, 1533.45 2012-04-28T03:34:27.773000Z, 1533.45 2012-04-28T03:34:27.867000Z, 1533.45 2012-04-28T03:34:27.976000Z, 1533.45 2012-04-28T03:34:28.070000Z, 1533.45 2012-04-28T03:34:28.180000Z, 1533.45 2012-04-28T03:34:28.273000Z, 1533.45 2012-04-28T03:34:28.367000Z, 1533.45 2012-04-28T03:34:28.476000Z, 1533.45 2012-04-28T03:34:28.570000Z, 1533.45 2012-04-28T03:34:28.664000Z, 1533.45 2012-04-28T03:34:28.773000Z, 1533.45 2012-04-28T03:34:28.867000Z, 1533.45 2012-04-28T03:34:28.976000Z, 1533.45 2012-04-28T03:34:29.070000Z, 1533.45 2012-04-28T03:34:29.180000Z, 1533.45 2012-04-28T03:34:29.273000Z, 1533.45 2012-04-28T03:34:29.367000Z, 1533.45 2012-04-28T03:34:29.461000Z, 1533.45 2012-04-28T03:34:29.570000Z, 1533.45 2012-04-28T03:34:29.680000Z, 1533.45 2012-04-28T03:34:29.773000Z, 1533.45 2012-04-28T03:34:29.867000Z, 1533.45 2012-04-28T03:34:29.977000Z, 1533.45 2012-04-28T03:34:30.070000Z, 1533.45 2012-04-28T03:34:30.164000Z, 1533.45 2012-04-28T03:34:30.273000Z, 1533.45 2012-04-28T03:34:30.367000Z, 1533.45 2012-04-28T03:34:30.477000Z, 1533.45 2012-04-28T03:34:30.570000Z, 1533.45 2012-04-28T03:34:30.664000Z, 1533.45 2012-04-28T03:34:30.773000Z, 1533.45 2012-04-28T03:34:30.867000Z, 1533.45 2012-04-28T03:34:30.977000Z, 1533.45 2012-04-28T03:34:31.070000Z, 1533.45 2012-04-28T03:34:31.180000Z, 1533.45 2012-04-28T03:34:31.273000Z, 1533.45 2012-04-28T03:34:31.367000Z, 1533.45 2012-04-28T03:34:31.477000Z, 1533.45 2012-04-28T03:34:31.570000Z, 1533.45 2012-04-28T03:34:31.680000Z, 1533.45 2012-04-28T03:34:31.773000Z, 1533.45 2012-04-28T03:34:31.867000Z, 1533.45 2012-04-28T03:34:31.977000Z, 1533.45 2012-04-28T03:34:32.070000Z, 1533.45 2012-04-28T03:34:32.180000Z, 1533.45 2012-04-28T03:34:32.273000Z, 1533.45 2012-04-28T03:34:32.367000Z, 1533.45 2012-04-28T03:34:32.477000Z, 1533.45 2012-04-28T03:34:32.570000Z, 1533.45 2012-04-28T03:34:32.680000Z, 1533.45 2012-04-28T03:34:32.773000Z, 1533.45 2012-04-28T03:34:32.867000Z, 1533.45 2012-04-28T03:34:32.977000Z, 1533.45 2012-04-28T03:34:33.070000Z, 1533.45 2012-04-28T03:34:33.180000Z, 1533.45 2012-04-28T03:34:33.273000Z, 1533.45 2012-04-28T03:34:33.367000Z, 1533.45 2012-04-28T03:34:33.477000Z, 1533.45 2012-04-28T03:34:33.570000Z, 1533.45 2012-04-28T03:34:33.680000Z, 1533.45 2012-04-28T03:34:33.773000Z, 1533.45 2012-04-28T03:34:33.867000Z, 1533.45 2012-04-28T03:34:33.977000Z, 1533.45 2012-04-28T03:34:34.070000Z, 1533.45 2012-04-28T03:34:34.180000Z, 1533.45 2012-04-28T03:34:34.273000Z, 1533.45 2012-04-28T03:34:34.367000Z, 1533.45 2012-04-28T03:34:34.477000Z, 1533.45 2012-04-28T03:34:34.570000Z, 1533.45 2012-04-28T03:34:34.664000Z, 1533.45 2012-04-28T03:34:34.773000Z, 1533.45 2012-04-28T03:34:34.867000Z, 1533.45 2012-04-28T03:34:34.977000Z, 1533.45 2012-04-28T03:34:35.070000Z, 1533.45 2012-04-28T03:34:35.180000Z, 1533.45 2012-04-28T03:34:35.273000Z, 1533.45 2012-04-28T03:34:35.367000Z, 1533.45 2012-04-28T03:34:35.461000Z, 1533.46 2012-04-28T03:34:35.570000Z, 1533.46 2012-04-28T03:34:35.680000Z, 1533.46 2012-04-28T03:34:35.773000Z, 1533.46 2012-04-28T03:34:35.867000Z, 1533.46 2012-04-28T03:34:35.977000Z, 1533.46 2012-04-28T03:34:36.070000Z, 1533.46 2012-04-28T03:34:36.180000Z, 1533.46 2012-04-28T03:34:36.273000Z, 1533.45 2012-04-28T03:34:36.367000Z, 1533.45 2012-04-28T03:34:36.477000Z, 1533.45 2012-04-28T03:34:36.570000Z, 1533.45 2012-04-28T03:34:36.680000Z, 1533.45 2012-04-28T03:34:36.773000Z, 1533.45 2012-04-28T03:34:36.867000Z, 1533.45 2012-04-28T03:34:36.977000Z, 1533.45 2012-04-28T03:34:37.070000Z, 1533.45 2012-04-28T03:34:37.180000Z, 1533.45 2012-04-28T03:34:37.273000Z, 1533.45 2012-04-28T03:34:37.367000Z, 1533.45 2012-04-28T03:34:37.461000Z, 1533.45 2012-04-28T03:34:37.570000Z, 1533.45 2012-04-28T03:34:37.680000Z, 1533.45 2012-04-28T03:34:37.773000Z, 1533.46 2012-04-28T03:34:37.867000Z, 1533.45 2012-04-28T03:34:37.977000Z, 1533.45 2012-04-28T03:34:38.070000Z, 1533.45 2012-04-28T03:34:38.180000Z, 1533.45 2012-04-28T03:34:38.273000Z, 1533.45 2012-04-28T03:34:38.367000Z, 1533.45 2012-04-28T03:34:38.477000Z, 1533.45 2012-04-28T03:34:38.570000Z, 1533.45 2012-04-28T03:34:38.680000Z, 1533.45 2012-04-28T03:34:38.773000Z, 1533.45 2012-04-28T03:34:38.867000Z, 1533.45 2012-04-28T03:34:38.977000Z, 1533.45 2012-04-28T03:34:39.070000Z, 1533.45 2012-04-28T03:34:39.180000Z, 1533.45 2012-04-28T03:34:39.274000Z, 1533.45 2012-04-28T03:34:39.367000Z, 1533.45 2012-04-28T03:34:39.477000Z, 1533.45 2012-04-28T03:34:39.570000Z, 1533.45 2012-04-28T03:34:39.680000Z, 1533.45 2012-04-28T03:34:39.774000Z, 1533.45 2012-04-28T03:34:39.867000Z, 1533.45 2012-04-28T03:34:39.977000Z, 1533.45 2012-04-28T03:34:40.070000Z, 1533.45 2012-04-28T03:34:40.180000Z, 1533.45 2012-04-28T03:34:40.274000Z, 1533.45 2012-04-28T03:34:40.367000Z, 1533.45 2012-04-28T03:34:40.477000Z, 1533.45 2012-04-28T03:34:40.570000Z, 1533.45 2012-04-28T03:34:40.680000Z, 1533.45 2012-04-28T03:34:40.774000Z, 1533.45 2012-04-28T03:34:40.867000Z, 1533.45 2012-04-28T03:34:40.977000Z, 1533.45 2012-04-28T03:34:41.070000Z, 1533.45 2012-04-28T03:34:41.180000Z, 1533.45 2012-04-28T03:34:41.274000Z, 1533.45 2012-04-28T03:34:41.367000Z, 1533.45 2012-04-28T03:34:41.477000Z, 1533.45 2012-04-28T03:34:41.570000Z, 1533.45 2012-04-28T03:34:41.680000Z, 1533.45 2012-04-28T03:34:41.774000Z, 1533.45 2012-04-28T03:34:41.867000Z, 1533.45 2012-04-28T03:34:41.977000Z, 1533.45 2012-04-28T03:34:42.070000Z, 1533.45 2012-04-28T03:34:42.180000Z, 1533.45 2012-04-28T03:34:42.274000Z, 1533.45 2012-04-28T03:34:42.367000Z, 1533.45 2012-04-28T03:34:42.477000Z, 1533.45 2012-04-28T03:34:42.570000Z, 1533.45 2012-04-28T03:34:42.680000Z, 1533.45 2012-04-28T03:34:42.774000Z, 1533.45 2012-04-28T03:34:42.867000Z, 1533.45 2012-04-28T03:34:42.977000Z, 1533.45 2012-04-28T03:34:43.070000Z, 1533.45 2012-04-28T03:34:43.180000Z, 1533.45 2012-04-28T03:34:43.274000Z, 1533.45 2012-04-28T03:34:43.367000Z, 1533.45 2012-04-28T03:34:43.477000Z, 1533.45 2012-04-28T03:34:43.570000Z, 1533.45 2012-04-28T03:34:43.664000Z, 1533.45 2012-04-28T03:34:43.774000Z, 1533.45 2012-04-28T03:34:43.867000Z, 1533.45 2012-04-28T03:34:43.977000Z, 1533.45 2012-04-28T03:34:44.070000Z, 1533.45 2012-04-28T03:34:44.164000Z, 1533.45 2012-04-28T03:34:44.274000Z, 1533.45 2012-04-28T03:34:44.367000Z, 1533.45 2012-04-28T03:34:44.461000Z, 1533.45 2012-04-28T03:34:44.570000Z, 1533.45 2012-04-28T03:34:44.664000Z, 1533.45 2012-04-28T03:34:44.774000Z, 1533.45 2012-04-28T03:34:44.867000Z, 1533.45 2012-04-28T03:34:44.977000Z, 1533.45 2012-04-28T03:34:45.070000Z, 1533.45 2012-04-28T03:34:45.164000Z, 1533.45 2012-04-28T03:34:45.274000Z, 1533.45 2012-04-28T03:34:45.367000Z, 1533.45 2012-04-28T03:34:45.477000Z, 1533.45 2012-04-28T03:34:45.570000Z, 1533.45 2012-04-28T03:34:45.664000Z, 1533.45 2012-04-28T03:34:45.774000Z, 1533.45 2012-04-28T03:34:45.867000Z, 1533.45 2012-04-28T03:34:45.977000Z, 1533.45 2012-04-28T03:34:46.070000Z, 1533.45 2012-04-28T03:34:46.164000Z, 1533.45 2012-04-28T03:34:46.274000Z, 1533.45 2012-04-28T03:34:46.367000Z, 1533.45 2012-04-28T03:34:46.477000Z, 1533.45 2012-04-28T03:34:46.570000Z, 1533.45 2012-04-28T03:34:46.664000Z, 1533.45 2012-04-28T03:34:46.774000Z, 1533.45 2012-04-28T03:34:46.867000Z, 1533.45 2012-04-28T03:34:46.977000Z, 1533.45 2012-04-28T03:34:47.070000Z, 1533.45 2012-04-28T03:34:47.164000Z, 1533.45 2012-04-28T03:34:47.274000Z, 1533.45 2012-04-28T03:34:47.367000Z, 1533.45 2012-04-28T03:34:47.461000Z, 1533.45 2012-04-28T03:34:47.570000Z, 1533.45 2012-04-28T03:34:47.664000Z, 1533.45 2012-04-28T03:34:47.774000Z, 1533.45 2012-04-28T03:34:47.867000Z, 1533.45 2012-04-28T03:34:47.977000Z, 1533.45 2012-04-28T03:34:48.070000Z, 1533.45 2012-04-28T03:34:48.164000Z, 1533.45 2012-04-28T03:34:48.274000Z, 1533.45 2012-04-28T03:34:48.367000Z, 1533.45 2012-04-28T03:34:48.477000Z, 1533.45 2012-04-28T03:34:48.570000Z, 1533.44 2012-04-28T03:34:48.664000Z, 1533.44 2012-04-28T03:34:48.774000Z, 1533.44 2012-04-28T03:34:48.867000Z, 1533.44 2012-04-28T03:34:48.977000Z, 1533.44 2012-04-28T03:34:49.071000Z, 1533.44 2012-04-28T03:34:49.164000Z, 1533.44 2012-04-28T03:34:49.274000Z, 1533.44 2012-04-28T03:34:49.367000Z, 1533.44 2012-04-28T03:34:49.477000Z, 1533.44 2012-04-28T03:34:49.571000Z, 1533.44 2012-04-28T03:34:49.664000Z, 1533.44 2012-04-28T03:34:49.774000Z, 1533.44 2012-04-28T03:34:49.867000Z, 1533.44 2012-04-28T03:34:49.977000Z, 1533.44 2012-04-28T03:34:50.071000Z, 1533.45 2012-04-28T03:34:50.164000Z, 1533.45 2012-04-28T03:34:50.274000Z, 1533.45 2012-04-28T03:34:50.367000Z, 1533.45 2012-04-28T03:34:50.477000Z, 1533.44 2012-04-28T03:34:50.571000Z, 1533.44 2012-04-28T03:34:50.664000Z, 1533.44 2012-04-28T03:34:50.774000Z, 1533.44 2012-04-28T03:34:50.867000Z, 1533.44 2012-04-28T03:34:50.977000Z, 1533.44 2012-04-28T03:34:51.071000Z, 1533.44 2012-04-28T03:34:51.180000Z, 1533.44 2012-04-28T03:34:51.274000Z, 1533.44 2012-04-28T03:34:51.367000Z, 1533.44 2012-04-28T03:34:51.461000Z, 1533.44 2012-04-28T03:34:51.571000Z, 1533.44 2012-04-28T03:34:51.664000Z, 1533.44 2012-04-28T03:34:51.774000Z, 1533.44 2012-04-28T03:34:51.867000Z, 1533.44 2012-04-28T03:34:51.977000Z, 1533.44 2012-04-28T03:34:52.071000Z, 1533.44 2012-04-28T03:34:52.164000Z, 1533.44 2012-04-28T03:34:52.274000Z, 1533.44 2012-04-28T03:34:52.367000Z, 1533.44 2012-04-28T03:34:52.477000Z, 1533.44 2012-04-28T03:34:52.571000Z, 1533.44 2012-04-28T03:34:52.664000Z, 1533.44 2012-04-28T03:34:52.774000Z, 1533.44 2012-04-28T03:34:52.867000Z, 1533.44 2012-04-28T03:34:52.961000Z, 1533.44 2012-04-28T03:34:53.071000Z, 1533.44 2012-04-28T03:34:53.180000Z, 1533.44 2012-04-28T03:34:53.274000Z, 1533.44 2012-04-28T03:34:53.367000Z, 1533.44 2012-04-28T03:34:53.461000Z, 1533.44 2012-04-28T03:34:53.571000Z, 1533.44 2012-04-28T03:34:53.664000Z, 1533.44 2012-04-28T03:34:53.774000Z, 1533.44 2012-04-28T03:34:53.867000Z, 1533.44 2012-04-28T03:34:53.977000Z, 1533.44 2012-04-28T03:34:54.071000Z, 1533.44 2012-04-28T03:34:54.180000Z, 1533.44 2012-04-28T03:34:54.274000Z, 1533.44 2012-04-28T03:34:54.367000Z, 1533.44 2012-04-28T03:34:54.477000Z, 1533.44 2012-04-28T03:34:54.571000Z, 1533.44 2012-04-28T03:34:54.664000Z, 1533.44 2012-04-28T03:34:54.774000Z, 1533.44 2012-04-28T03:34:54.867000Z, 1533.44 2012-04-28T03:34:54.977000Z, 1533.44 2012-04-28T03:34:55.071000Z, 1533.44 2012-04-28T03:34:55.180000Z, 1533.44 2012-04-28T03:34:55.274000Z, 1533.44 2012-04-28T03:34:55.367000Z, 1533.44 2012-04-28T03:34:55.461000Z, 1533.44 2012-04-28T03:34:55.571000Z, 1533.44 2012-04-28T03:34:55.664000Z, 1533.44 2012-04-28T03:34:55.774000Z, 1533.44 2012-04-28T03:34:55.867000Z, 1533.44 2012-04-28T03:34:55.977000Z, 1533.44 2012-04-28T03:34:56.071000Z, 1533.44 2012-04-28T03:34:56.180000Z, 1533.44 2012-04-28T03:34:56.274000Z, 1533.44 2012-04-28T03:34:56.367000Z, 1533.44 2012-04-28T03:34:56.477000Z, 1533.44 2012-04-28T03:34:56.571000Z, 1533.44 2012-04-28T03:34:56.680000Z, 1533.44 2012-04-28T03:34:56.774000Z, 1533.44 2012-04-28T03:34:56.867000Z, 1533.44 2012-04-28T03:34:56.977000Z, 1533.44 2012-04-28T03:34:57.071000Z, 1533.44 2012-04-28T03:34:57.180000Z, 1533.44 2012-04-28T03:34:57.274000Z, 1533.44 2012-04-28T03:34:57.367000Z, 1533.44 2012-04-28T03:34:57.461000Z, 1533.44 2012-04-28T03:34:57.571000Z, 1533.44 2012-04-28T03:34:57.680000Z, 1533.44 2012-04-28T03:34:57.774000Z, 1533.44 2012-04-28T03:34:57.867000Z, 1533.44 2012-04-28T03:34:57.977000Z, 1533.44 2012-04-28T03:34:58.071000Z, 1533.44 2012-04-28T03:34:58.180000Z, 1533.44 2012-04-28T03:34:58.274000Z, 1533.44 2012-04-28T03:34:58.367000Z, 1533.44 2012-04-28T03:34:58.477000Z, 1533.44 2012-04-28T03:34:58.571000Z, 1533.44 2012-04-28T03:34:58.664000Z, 1533.44 2012-04-28T03:34:58.774000Z, 1533.44 2012-04-28T03:34:58.868000Z, 1533.44 2012-04-28T03:34:58.977000Z, 1533.44 2012-04-28T03:34:59.071000Z, 1533.44 2012-04-28T03:34:59.180000Z, 1533.44 2012-04-28T03:34:59.274000Z, 1533.44 2012-04-28T03:34:59.368000Z, 1533.44 2012-04-28T03:34:59.477000Z, 1533.44 2012-04-28T03:34:59.571000Z, 1533.44 2012-04-28T03:34:59.664000Z, 1533.44 2012-04-28T03:34:59.774000Z, 1533.44 2012-04-28T03:34:59.868000Z, 1533.44 2012-04-28T03:34:59.977000Z, 1533.44 2012-04-28T03:35:00.071000Z, 1533.44 2012-04-28T03:35:00.180000Z, 1533.44 2012-04-28T03:35:00.274000Z, 1533.44 2012-04-28T03:35:00.368000Z, 1533.44 2012-04-28T03:35:00.461000Z, 1533.44 2012-04-28T03:35:00.571000Z, 1533.44 2012-04-28T03:35:00.680000Z, 1533.44 2012-04-28T03:35:00.774000Z, 1533.44 2012-04-28T03:35:00.868000Z, 1533.44 2012-04-28T03:35:00.977000Z, 1533.44 2012-04-28T03:35:01.071000Z, 1533.44 2012-04-28T03:35:01.180000Z, 1533.44 2012-04-28T03:35:01.274000Z, 1533.44 2012-04-28T03:35:01.368000Z, 1533.44 2012-04-28T03:35:01.477000Z, 1533.44 2012-04-28T03:35:01.571000Z, 1533.44 2012-04-28T03:35:01.680000Z, 1533.44 2012-04-28T03:35:01.774000Z, 1533.44 2012-04-28T03:35:01.868000Z, 1533.44 2012-04-28T03:35:01.977000Z, 1533.44 2012-04-28T03:35:02.071000Z, 1533.44 2012-04-28T03:35:02.180000Z, 1533.44 2012-04-28T03:35:02.274000Z, 1533.44 2012-04-28T03:35:02.368000Z, 1533.44 2012-04-28T03:35:02.477000Z, 1533.44 2012-04-28T03:35:02.571000Z, 1533.44 2012-04-28T03:35:02.680000Z, 1533.44 2012-04-28T03:35:02.774000Z, 1533.44 2012-04-28T03:35:02.868000Z, 1533.44 2012-04-28T03:35:02.977000Z, 1533.44 2012-04-28T03:35:03.071000Z, 1533.44 2012-04-28T03:35:03.180000Z, 1533.44 2012-04-28T03:35:03.274000Z, 1533.44 2012-04-28T03:35:03.368000Z, 1533.44 2012-04-28T03:35:03.477000Z, 1533.44 2012-04-28T03:35:03.571000Z, 1533.44 2012-04-28T03:35:03.680000Z, 1533.44 2012-04-28T03:35:03.774000Z, 1533.44 2012-04-28T03:35:03.868000Z, 1533.44 2012-04-28T03:35:03.977000Z, 1533.44 2012-04-28T03:35:04.071000Z, 1533.44 2012-04-28T03:35:04.180000Z, 1533.44 2012-04-28T03:35:04.274000Z, 1533.44 2012-04-28T03:35:04.368000Z, 1533.44 2012-04-28T03:35:04.461000Z, 1533.44 2012-04-28T03:35:04.571000Z, 1533.44 2012-04-28T03:35:04.680000Z, 1533.44 2012-04-28T03:35:04.774000Z, 1533.44 2012-04-28T03:35:04.868000Z, 1533.44 2012-04-28T03:35:04.977000Z, 1533.44 2012-04-28T03:35:05.086000Z, 1533.44 2012-04-28T03:35:05.164000Z, 1533.44 2012-04-28T03:35:05.274000Z, 1533.44 2012-04-28T03:35:05.368000Z, 1533.44 2012-04-28T03:35:05.477000Z, 1533.44 2012-04-28T03:35:05.571000Z, 1533.44 2012-04-28T03:35:05.680000Z, 1533.44 2012-04-28T03:35:05.774000Z, 1533.44 2012-04-28T03:35:05.868000Z, 1533.44 2012-04-28T03:35:05.977000Z, 1533.44 2012-04-28T03:35:06.071000Z, 1533.44 2012-04-28T03:35:06.180000Z, 1533.44 2012-04-28T03:35:06.274000Z, 1533.44 2012-04-28T03:35:06.368000Z, 1533.44 2012-04-28T03:35:06.461000Z, 1533.44 2012-04-28T03:35:06.571000Z, 1533.44 2012-04-28T03:35:06.680000Z, 1533.43 2012-04-28T03:35:06.774000Z, 1533.44 2012-04-28T03:35:06.868000Z, 1533.44 2012-04-28T03:35:06.977000Z, 1533.44 2012-04-28T03:35:07.071000Z, 1533.44 2012-04-28T03:35:07.164000Z, 1533.44 2012-04-28T03:35:07.258000Z, 1533.44 2012-04-28T03:35:07.368000Z, 1533.44 2012-04-28T03:35:07.477000Z, 1533.44 2012-04-28T03:35:07.571000Z, 1533.44 2012-04-28T03:35:07.664000Z, 1533.44 2012-04-28T03:35:07.774000Z, 1533.44 2012-04-28T03:35:07.868000Z, 1533.44 2012-04-28T03:35:07.977000Z, 1533.44 2012-04-28T03:35:08.071000Z, 1533.44 2012-04-28T03:35:08.164000Z, 1533.44 2012-04-28T03:35:08.274000Z, 1533.44 2012-04-28T03:35:08.368000Z, 1533.44 2012-04-28T03:35:08.477000Z, 1533.44 2012-04-28T03:35:08.571000Z, 1533.44 2012-04-28T03:35:08.665000Z, 1533.44 2012-04-28T03:35:08.774000Z, 1533.44 2012-04-28T03:35:08.868000Z, 1533.44 2012-04-28T03:35:08.977000Z, 1533.44 2012-04-28T03:35:09.071000Z, 1533.44 2012-04-28T03:35:09.165000Z, 1533.44 2012-04-28T03:35:09.274000Z, 1533.44 2012-04-28T03:35:09.368000Z, 1533.44 2012-04-28T03:35:09.477000Z, 1533.44 2012-04-28T03:35:09.571000Z, 1533.44 2012-04-28T03:35:09.665000Z, 1533.44 2012-04-28T03:35:09.774000Z, 1533.44 2012-04-28T03:35:09.868000Z, 1533.44 2012-04-28T03:35:09.977000Z, 1533.44 2012-04-28T03:35:10.071000Z, 1533.44 2012-04-28T03:35:10.165000Z, 1533.44 2012-04-28T03:35:10.274000Z, 1533.44 2012-04-28T03:35:10.368000Z, 1533.44 2012-04-28T03:35:10.477000Z, 1533.44 2012-04-28T03:35:10.571000Z, 1533.44 2012-04-28T03:35:10.665000Z, 1533.44 2012-04-28T03:35:10.774000Z, 1533.44 2012-04-28T03:35:10.868000Z, 1533.44 2012-04-28T03:35:10.977000Z, 1533.44 2012-04-28T03:35:11.071000Z, 1533.44 2012-04-28T03:35:11.165000Z, 1533.44 2012-04-28T03:35:11.274000Z, 1533.44 2012-04-28T03:35:11.368000Z, 1533.44 2012-04-28T03:35:11.461000Z, 1533.44 2012-04-28T03:35:11.571000Z, 1533.44 2012-04-28T03:35:11.665000Z, 1533.44 2012-04-28T03:35:11.774000Z, 1533.44 2012-04-28T03:35:11.868000Z, 1533.44 2012-04-28T03:35:11.977000Z, 1533.44 2012-04-28T03:35:12.071000Z, 1533.44 2012-04-28T03:35:12.165000Z, 1533.44 2012-04-28T03:35:12.274000Z, 1533.44 2012-04-28T03:35:12.368000Z, 1533.44 2012-04-28T03:35:12.477000Z, 1533.44 2012-04-28T03:35:12.571000Z, 1533.44 2012-04-28T03:35:12.665000Z, 1533.44 2012-04-28T03:35:12.774000Z, 1533.44 2012-04-28T03:35:12.868000Z, 1533.44 2012-04-28T03:35:12.977000Z, 1533.44 2012-04-28T03:35:13.071000Z, 1533.44 2012-04-28T03:35:13.165000Z, 1533.44 2012-04-28T03:35:13.274000Z, 1533.44 2012-04-28T03:35:13.368000Z, 1533.44 2012-04-28T03:35:13.477000Z, 1533.44 2012-04-28T03:35:13.571000Z, 1533.44 2012-04-28T03:35:13.665000Z, 1533.44 2012-04-28T03:35:13.774000Z, 1533.44 2012-04-28T03:35:13.868000Z, 1533.44 2012-04-28T03:35:13.977000Z, 1533.44 2012-04-28T03:35:14.071000Z, 1533.44 2012-04-28T03:35:14.165000Z, 1533.44 2012-04-28T03:35:14.274000Z, 1533.44 2012-04-28T03:35:14.368000Z, 1533.44 2012-04-28T03:35:14.477000Z, 1533.44 2012-04-28T03:35:14.571000Z, 1533.45 2012-04-28T03:35:14.665000Z, 1533.45 2012-04-28T03:35:14.774000Z, 1533.44 2012-04-28T03:35:14.868000Z, 1533.44 2012-04-28T03:35:14.977000Z, 1533.44 2012-04-28T03:35:15.071000Z, 1533.44 2012-04-28T03:35:15.165000Z, 1533.44 2012-04-28T03:35:15.274000Z, 1533.44 2012-04-28T03:35:15.368000Z, 1533.44 2012-04-28T03:35:15.461000Z, 1533.44 2012-04-28T03:35:15.571000Z, 1533.45 2012-04-28T03:35:15.665000Z, 1533.45 2012-04-28T03:35:15.774000Z, 1533.44 2012-04-28T03:35:15.868000Z, 1533.44 2012-04-28T03:35:15.977000Z, 1533.44 2012-04-28T03:35:16.071000Z, 1533.45 2012-04-28T03:35:16.165000Z, 1533.45 2012-04-28T03:35:16.274000Z, 1533.45 2012-04-28T03:35:16.368000Z, 1533.45 2012-04-28T03:35:16.477000Z, 1533.45 2012-04-28T03:35:16.571000Z, 1533.45 2012-04-28T03:35:16.665000Z, 1533.44 2012-04-28T03:35:16.774000Z, 1533.44 2012-04-28T03:35:16.868000Z, 1533.44 2012-04-28T03:35:16.977000Z, 1533.44 2012-04-28T03:35:17.071000Z, 1533.44 2012-04-28T03:35:17.165000Z, 1533.44 2012-04-28T03:35:17.274000Z, 1533.44 2012-04-28T03:35:17.368000Z, 1533.44 2012-04-28T03:35:17.477000Z, 1533.44 2012-04-28T03:35:17.571000Z, 1533.44 2012-04-28T03:35:17.665000Z, 1533.44 2012-04-28T03:35:17.774000Z, 1533.44 2012-04-28T03:35:17.868000Z, 1533.44 2012-04-28T03:35:17.993000Z, 1533.44 2012-04-28T03:35:18.071000Z, 1533.44 2012-04-28T03:35:18.165000Z, 1533.44 2012-04-28T03:35:18.274000Z, 1533.44 2012-04-28T03:35:18.368000Z, 1533.44 2012-04-28T03:35:18.462000Z, 1533.44 2012-04-28T03:35:18.571000Z, 1533.44 2012-04-28T03:35:18.680000Z, 1533.44 2012-04-28T03:35:18.774000Z, 1533.44 2012-04-28T03:35:18.868000Z, 1533.44 2012-04-28T03:35:18.977000Z, 1533.44 2012-04-28T03:35:19.071000Z, 1533.44 2012-04-28T03:35:19.180000Z, 1533.44 2012-04-28T03:35:19.274000Z, 1533.45 2012-04-28T03:35:19.368000Z, 1533.44 2012-04-28T03:35:19.477000Z, 1533.44 2012-04-28T03:35:19.571000Z, 1533.44 2012-04-28T03:35:19.665000Z, 1533.44 2012-04-28T03:35:19.774000Z, 1533.45 2012-04-28T03:35:19.868000Z, 1533.44 2012-04-28T03:35:19.977000Z, 1533.44 2012-04-28T03:35:20.071000Z, 1533.44 2012-04-28T03:35:20.180000Z, 1533.44 2012-04-28T03:35:20.274000Z, 1533.44 2012-04-28T03:35:20.368000Z, 1533.44 2012-04-28T03:35:20.477000Z, 1533.44 2012-04-28T03:35:20.571000Z, 1533.45 2012-04-28T03:35:20.680000Z, 1533.45 2012-04-28T03:35:20.774000Z, 1533.45 2012-04-28T03:35:20.868000Z, 1533.45 2012-04-28T03:35:20.977000Z, 1533.45 2012-04-28T03:35:21.071000Z, 1533.45 2012-04-28T03:35:21.180000Z, 1533.45 2012-04-28T03:35:21.274000Z, 1533.45 2012-04-28T03:35:21.368000Z, 1533.45 2012-04-28T03:35:21.477000Z, 1533.45 2012-04-28T03:35:21.571000Z, 1533.45 2012-04-28T03:35:21.665000Z, 1533.45 2012-04-28T03:35:21.774000Z, 1533.45 2012-04-28T03:35:21.868000Z, 1533.45 2012-04-28T03:35:21.977000Z, 1533.45 2012-04-28T03:35:22.071000Z, 1533.45 2012-04-28T03:35:22.180000Z, 1533.45 2012-04-28T03:35:22.274000Z, 1533.45 2012-04-28T03:35:22.368000Z, 1533.45 2012-04-28T03:35:22.477000Z, 1533.45 2012-04-28T03:35:22.571000Z, 1533.45 2012-04-28T03:35:22.680000Z, 1533.45 2012-04-28T03:35:22.774000Z, 1533.45 2012-04-28T03:35:22.868000Z, 1533.45 2012-04-28T03:35:22.977000Z, 1533.45 2012-04-28T03:35:23.071000Z, 1533.45 2012-04-28T03:35:23.180000Z, 1533.44 2012-04-28T03:35:23.274000Z, 1533.45 2012-04-28T03:35:23.368000Z, 1533.45 2012-04-28T03:35:23.462000Z, 1533.45 2012-04-28T03:35:23.571000Z, 1533.45 2012-04-28T03:35:23.665000Z, 1533.45 2012-04-28T03:35:23.774000Z, 1533.45 2012-04-28T03:35:23.868000Z, 1533.45 2012-04-28T03:35:23.977000Z, 1533.45 2012-04-28T03:35:24.071000Z, 1533.45 2012-04-28T03:35:24.165000Z, 1533.45 2012-04-28T03:35:24.274000Z, 1533.45 2012-04-28T03:35:24.368000Z, 1533.45 2012-04-28T03:35:24.477000Z, 1533.45 2012-04-28T03:35:24.571000Z, 1533.45 2012-04-28T03:35:24.680000Z, 1533.45 2012-04-28T03:35:24.774000Z, 1533.44 2012-04-28T03:35:24.868000Z, 1533.44 2012-04-28T03:35:24.977000Z, 1533.44 2012-04-28T03:35:25.071000Z, 1533.44 2012-04-28T03:35:25.180000Z, 1533.44 2012-04-28T03:35:25.274000Z, 1533.44 2012-04-28T03:35:25.368000Z, 1533.44 2012-04-28T03:35:25.477000Z, 1533.44 2012-04-28T03:35:25.571000Z, 1533.44 2012-04-28T03:35:25.680000Z, 1533.44 2012-04-28T03:35:25.774000Z, 1533.44 2012-04-28T03:35:25.868000Z, 1533.44 2012-04-28T03:35:25.977000Z, 1533.44 2012-04-28T03:35:26.071000Z, 1533.44 2012-04-28T03:35:26.180000Z, 1533.44 2012-04-28T03:35:26.274000Z, 1533.44 2012-04-28T03:35:26.368000Z, 1533.44 2012-04-28T03:35:26.477000Z, 1533.44 2012-04-28T03:35:26.571000Z, 1533.44 2012-04-28T03:35:26.680000Z, 1533.44 2012-04-28T03:35:26.774000Z, 1533.44 2012-04-28T03:35:26.868000Z, 1533.44 2012-04-28T03:35:26.977000Z, 1533.44 2012-04-28T03:35:27.071000Z, 1533.44 2012-04-28T03:35:27.180000Z, 1533.44 2012-04-28T03:35:27.274000Z, 1533.44 2012-04-28T03:35:27.368000Z, 1533.44 2012-04-28T03:35:27.477000Z, 1533.44 2012-04-28T03:35:27.571000Z, 1533.44 2012-04-28T03:35:27.680000Z, 1533.43 2012-04-28T03:35:27.774000Z, 1533.43 2012-04-28T03:35:27.868000Z, 1533.43 2012-04-28T03:35:27.977000Z, 1533.43 2012-04-28T03:35:28.071000Z, 1533.44 2012-04-28T03:35:28.180000Z, 1533.43 2012-04-28T03:35:28.274000Z, 1533.43 2012-04-28T03:35:28.368000Z, 1533.44 2012-04-28T03:35:28.477000Z, 1533.44 2012-04-28T03:35:28.571000Z, 1533.44 2012-04-28T03:35:28.680000Z, 1533.44 2012-04-28T03:35:28.774000Z, 1533.44 2012-04-28T03:35:28.868000Z, 1533.43 2012-04-28T03:35:28.977000Z, 1533.44 2012-04-28T03:35:29.071000Z, 1533.44 2012-04-28T03:35:29.180000Z, 1533.44 2012-04-28T03:35:29.274000Z, 1533.44 2012-04-28T03:35:29.368000Z, 1533.44 2012-04-28T03:35:29.477000Z, 1533.44 2012-04-28T03:35:29.571000Z, 1533.44 2012-04-28T03:35:29.665000Z, 1533.44 2012-04-28T03:35:29.774000Z, 1533.44 2012-04-28T03:35:29.868000Z, 1533.44 2012-04-28T03:35:29.977000Z, 1533.44 2012-04-28T03:35:30.071000Z, 1533.44 2012-04-28T03:35:30.165000Z, 1533.44 2012-04-28T03:35:30.274000Z, 1533.44 2012-04-28T03:35:30.368000Z, 1533.44 2012-04-28T03:35:30.477000Z, 1533.44 2012-04-28T03:35:30.571000Z, 1533.44 2012-04-28T03:35:30.665000Z, 1533.43 2012-04-28T03:35:30.774000Z, 1533.43 2012-04-28T03:35:30.868000Z, 1533.43 2012-04-28T03:35:30.977000Z, 1533.43 2012-04-28T03:35:31.071000Z, 1533.43 2012-04-28T03:35:31.165000Z, 1533.43 2012-04-28T03:35:31.274000Z, 1533.43 2012-04-28T03:35:31.368000Z, 1533.43 2012-04-28T03:35:31.477000Z, 1533.44 2012-04-28T03:35:31.571000Z, 1533.44 2012-04-28T03:35:31.665000Z, 1533.44 2012-04-28T03:35:31.774000Z, 1533.44 2012-04-28T03:35:31.868000Z, 1533.44 2012-04-28T03:35:31.977000Z, 1533.44 2012-04-28T03:35:32.071000Z, 1533.44 2012-04-28T03:35:32.165000Z, 1533.44 2012-04-28T03:35:32.274000Z, 1533.43 2012-04-28T03:35:32.368000Z, 1533.44 2012-04-28T03:35:32.477000Z, 1533.44 2012-04-28T03:35:32.571000Z, 1533.44 2012-04-28T03:35:32.665000Z, 1533.44 2012-04-28T03:35:32.774000Z, 1533.44 2012-04-28T03:35:32.868000Z, 1533.44 2012-04-28T03:35:32.977000Z, 1533.44 2012-04-28T03:35:33.071000Z, 1533.44 2012-04-28T03:35:33.165000Z, 1533.44 2012-04-28T03:35:33.274000Z, 1533.44 2012-04-28T03:35:33.368000Z, 1533.44 2012-04-28T03:35:33.477000Z, 1533.44 2012-04-28T03:35:33.571000Z, 1533.44 2012-04-28T03:35:33.665000Z, 1533.44 2012-04-28T03:35:33.774000Z, 1533.44 2012-04-28T03:35:33.868000Z, 1533.44 2012-04-28T03:35:33.977000Z, 1533.44 2012-04-28T03:35:34.071000Z, 1533.44 2012-04-28T03:35:34.165000Z, 1533.44 2012-04-28T03:35:34.274000Z, 1533.44 2012-04-28T03:35:34.368000Z, 1533.44 2012-04-28T03:35:34.477000Z, 1533.44 2012-04-28T03:35:34.571000Z, 1533.44 2012-04-28T03:35:34.665000Z, 1533.44 2012-04-28T03:35:34.774000Z, 1533.44 2012-04-28T03:35:34.868000Z, 1533.44 2012-04-28T03:35:34.977000Z, 1533.44 2012-04-28T03:35:35.071000Z, 1533.44 2012-04-28T03:35:35.165000Z, 1533.44 2012-04-28T03:35:35.274000Z, 1533.44 2012-04-28T03:35:35.368000Z, 1533.44 2012-04-28T03:35:35.462000Z, 1533.44 2012-04-28T03:35:35.571000Z, 1533.44 2012-04-28T03:35:35.665000Z, 1533.44 2012-04-28T03:35:35.774000Z, 1533.44 2012-04-28T03:35:35.868000Z, 1533.44 2012-04-28T03:35:35.977000Z, 1533.44 2012-04-28T03:35:36.071000Z, 1533.44 2012-04-28T03:35:36.165000Z, 1533.44 2012-04-28T03:35:36.274000Z, 1533.44 2012-04-28T03:35:36.368000Z, 1533.44 2012-04-28T03:35:36.462000Z, 1533.44 2012-04-28T03:35:36.571000Z, 1533.44 2012-04-28T03:35:36.665000Z, 1533.44 2012-04-28T03:35:36.774000Z, 1533.44 2012-04-28T03:35:36.868000Z, 1533.44 2012-04-28T03:35:36.977000Z, 1533.44 2012-04-28T03:35:37.071000Z, 1533.44 2012-04-28T03:35:37.165000Z, 1533.44 2012-04-28T03:35:37.274000Z, 1533.44 2012-04-28T03:35:37.368000Z, 1533.44 2012-04-28T03:35:37.477000Z, 1533.44 2012-04-28T03:35:37.571000Z, 1533.44 2012-04-28T03:35:37.665000Z, 1533.44 2012-04-28T03:35:37.774000Z, 1533.44 2012-04-28T03:35:37.868000Z, 1533.44 2012-04-28T03:35:37.977000Z, 1533.44 2012-04-28T03:35:38.071000Z, 1533.44 2012-04-28T03:35:38.165000Z, 1533.44 2012-04-28T03:35:38.274000Z, 1533.44 2012-04-28T03:35:38.368000Z, 1533.44 2012-04-28T03:35:38.462000Z, 1533.44 2012-04-28T03:35:38.571000Z, 1533.43 2012-04-28T03:35:38.665000Z, 1533.43 2012-04-28T03:35:38.774000Z, 1533.43 2012-04-28T03:35:38.868000Z, 1533.44 2012-04-28T03:35:38.977000Z, 1533.44 2012-04-28T03:35:39.071000Z, 1533.44 2012-04-28T03:35:39.165000Z, 1533.44 2012-04-28T03:35:39.274000Z, 1533.44 2012-04-28T03:35:39.368000Z, 1533.44 2012-04-28T03:35:39.477000Z, 1533.44 2012-04-28T03:35:39.571000Z, 1533.44 2012-04-28T03:35:39.665000Z, 1533.44 2012-04-28T03:35:39.774000Z, 1533.44 2012-04-28T03:35:39.868000Z, 1533.44 2012-04-28T03:35:39.977000Z, 1533.44 2012-04-28T03:35:40.071000Z, 1533.44 2012-04-28T03:35:40.165000Z, 1533.44 2012-04-28T03:35:40.274000Z, 1533.44 2012-04-28T03:35:40.368000Z, 1533.44 2012-04-28T03:35:40.477000Z, 1533.44 2012-04-28T03:35:40.571000Z, 1533.44 2012-04-28T03:35:40.681000Z, 1533.44 2012-04-28T03:35:40.774000Z, 1533.44 2012-04-28T03:35:40.868000Z, 1533.44 2012-04-28T03:35:40.977000Z, 1533.44 2012-04-28T03:35:41.071000Z, 1533.44 2012-04-28T03:35:41.181000Z, 1533.44 2012-04-28T03:35:41.274000Z, 1533.44 2012-04-28T03:35:41.368000Z, 1533.44 2012-04-28T03:35:41.477000Z, 1533.44 2012-04-28T03:35:41.571000Z, 1533.44 2012-04-28T03:35:41.665000Z, 1533.44 2012-04-28T03:35:41.774000Z, 1533.44 2012-04-28T03:35:41.868000Z, 1533.44 2012-04-28T03:35:41.977000Z, 1533.44 2012-04-28T03:35:42.071000Z, 1533.44 2012-04-28T03:35:42.181000Z, 1533.44 2012-04-28T03:35:42.274000Z, 1533.44 2012-04-28T03:35:42.368000Z, 1533.44 2012-04-28T03:35:42.477000Z, 1533.44 2012-04-28T03:35:42.571000Z, 1533.44 2012-04-28T03:35:42.665000Z, 1533.44 2012-04-28T03:35:42.774000Z, 1533.44 2012-04-28T03:35:42.868000Z, 1533.44 2012-04-28T03:35:42.977000Z, 1533.44 2012-04-28T03:35:43.071000Z, 1533.44 2012-04-28T03:35:43.165000Z, 1533.44 2012-04-28T03:35:43.274000Z, 1533.44 2012-04-28T03:35:43.368000Z, 1533.44 2012-04-28T03:35:43.477000Z, 1533.44 2012-04-28T03:35:43.571000Z, 1533.44 2012-04-28T03:35:43.665000Z, 1533.44 2012-04-28T03:35:43.774000Z, 1533.44 2012-04-28T03:35:43.868000Z, 1533.44 2012-04-28T03:35:43.977000Z, 1533.44 2012-04-28T03:35:44.071000Z, 1533.44 2012-04-28T03:35:44.181000Z, 1533.44 2012-04-28T03:35:44.274000Z, 1533.44 2012-04-28T03:35:44.368000Z, 1533.44 2012-04-28T03:35:44.462000Z, 1533.44 2012-04-28T03:35:44.571000Z, 1533.44 2012-04-28T03:35:44.681000Z, 1533.44 2012-04-28T03:35:44.774000Z, 1533.44 2012-04-28T03:35:44.868000Z, 1533.44 2012-04-28T03:35:44.977000Z, 1533.44 2012-04-28T03:35:45.071000Z, 1533.44 2012-04-28T03:35:45.181000Z, 1533.44 2012-04-28T03:35:45.274000Z, 1533.44 2012-04-28T03:35:45.368000Z, 1533.44 2012-04-28T03:35:45.462000Z, 1533.44 2012-04-28T03:35:45.571000Z, 1533.44 2012-04-28T03:35:45.681000Z, 1533.44 2012-04-28T03:35:45.774000Z, 1533.44 2012-04-28T03:35:45.868000Z, 1533.44 2012-04-28T03:35:45.977000Z, 1533.44 2012-04-28T03:35:46.071000Z, 1533.44 2012-04-28T03:35:46.181000Z, 1533.44 2012-04-28T03:35:46.274000Z, 1533.44 2012-04-28T03:35:46.368000Z, 1533.44 2012-04-28T03:35:46.477000Z, 1533.44 2012-04-28T03:35:46.571000Z, 1533.44 2012-04-28T03:35:46.681000Z, 1533.44 2012-04-28T03:35:46.774000Z, 1533.44 2012-04-28T03:35:46.868000Z, 1533.44 2012-04-28T03:35:46.977000Z, 1533.44 2012-04-28T03:35:47.071000Z, 1533.44 2012-04-28T03:35:47.181000Z, 1533.43 2012-04-28T03:35:47.274000Z, 1533.44 2012-04-28T03:35:47.368000Z, 1533.44 2012-04-28T03:35:47.478000Z, 1533.44 2012-04-28T03:35:47.571000Z, 1533.44 2012-04-28T03:35:47.681000Z, 1533.43 2012-04-28T03:35:47.774000Z, 1533.44 2012-04-28T03:35:47.868000Z, 1533.44 2012-04-28T03:35:47.978000Z, 1533.43 2012-04-28T03:35:48.071000Z, 1533.44 2012-04-28T03:35:48.165000Z, 1533.44 2012-04-28T03:35:48.274000Z, 1533.44 2012-04-28T03:35:48.368000Z, 1533.43 2012-04-28T03:35:48.478000Z, 1533.43 2012-04-28T03:35:48.571000Z, 1533.43 2012-04-28T03:35:48.681000Z, 1533.43 2012-04-28T03:35:48.774000Z, 1533.43 2012-04-28T03:35:48.868000Z, 1533.43 2012-04-28T03:35:48.978000Z, 1533.44 2012-04-28T03:35:49.071000Z, 1533.44 2012-04-28T03:35:49.181000Z, 1533.44 2012-04-28T03:35:49.274000Z, 1533.44 2012-04-28T03:35:49.368000Z, 1533.44 2012-04-28T03:35:49.478000Z, 1533.44 2012-04-28T03:35:49.571000Z, 1533.44 2012-04-28T03:35:49.681000Z, 1533.44 2012-04-28T03:35:49.774000Z, 1533.44 2012-04-28T03:35:49.868000Z, 1533.44 2012-04-28T03:35:49.978000Z, 1533.44 2012-04-28T03:35:50.071000Z, 1533.44 2012-04-28T03:35:50.181000Z, 1533.44 2012-04-28T03:35:50.274000Z, 1533.44 2012-04-28T03:35:50.368000Z, 1533.44 2012-04-28T03:35:50.478000Z, 1533.44 2012-04-28T03:35:50.571000Z, 1533.44 2012-04-28T03:35:50.681000Z, 1533.44 2012-04-28T03:35:50.774000Z, 1533.44 2012-04-28T03:35:50.868000Z, 1533.44 2012-04-28T03:35:50.978000Z, 1533.44 2012-04-28T03:35:51.071000Z, 1533.44 2012-04-28T03:35:51.181000Z, 1533.44 2012-04-28T03:35:51.274000Z, 1533.44 2012-04-28T03:35:51.368000Z, 1533.44 2012-04-28T03:35:51.462000Z, 1533.44 2012-04-28T03:35:51.571000Z, 1533.44 2012-04-28T03:35:51.681000Z, 1533.44 2012-04-28T03:35:51.774000Z, 1533.44 2012-04-28T03:35:51.868000Z, 1533.44 2012-04-28T03:35:51.978000Z, 1533.44 2012-04-28T03:35:52.071000Z, 1533.44 2012-04-28T03:35:52.165000Z, 1533.44 2012-04-28T03:35:52.274000Z, 1533.44 2012-04-28T03:35:52.368000Z, 1533.44 2012-04-28T03:35:52.478000Z, 1533.44 2012-04-28T03:35:52.571000Z, 1533.44 2012-04-28T03:35:52.665000Z, 1533.44 2012-04-28T03:35:52.774000Z, 1533.44 2012-04-28T03:35:52.868000Z, 1533.44 2012-04-28T03:35:52.978000Z, 1533.44 2012-04-28T03:35:53.071000Z, 1533.44 2012-04-28T03:35:53.165000Z, 1533.44 2012-04-28T03:35:53.274000Z, 1533.44 2012-04-28T03:35:53.368000Z, 1533.44 2012-04-28T03:35:53.462000Z, 1533.44 2012-04-28T03:35:53.571000Z, 1533.44 2012-04-28T03:35:53.665000Z, 1533.45 2012-04-28T03:35:53.774000Z, 1533.44 2012-04-28T03:35:53.868000Z, 1533.44 2012-04-28T03:35:53.978000Z, 1533.44 2012-04-28T03:35:54.071000Z, 1533.44 2012-04-28T03:35:54.165000Z, 1533.44 2012-04-28T03:35:54.274000Z, 1533.44 2012-04-28T03:35:54.368000Z, 1533.44 2012-04-28T03:35:54.462000Z, 1533.44 2012-04-28T03:35:54.571000Z, 1533.44 2012-04-28T03:35:54.665000Z, 1533.44 2012-04-28T03:35:54.774000Z, 1533.44 2012-04-28T03:35:54.868000Z, 1533.44 2012-04-28T03:35:54.978000Z, 1533.44 2012-04-28T03:35:55.071000Z, 1533.44 2012-04-28T03:35:55.165000Z, 1533.43 2012-04-28T03:35:55.274000Z, 1533.43 2012-04-28T03:35:55.368000Z, 1533.44 2012-04-28T03:35:55.462000Z, 1533.43 2012-04-28T03:35:55.571000Z, 1533.43 2012-04-28T03:35:55.665000Z, 1533.43 2012-04-28T03:35:55.774000Z, 1533.44 2012-04-28T03:35:55.868000Z, 1533.44 2012-04-28T03:35:55.978000Z, 1533.44 2012-04-28T03:35:56.071000Z, 1533.44 2012-04-28T03:35:56.165000Z, 1533.44 2012-04-28T03:35:56.274000Z, 1533.44 2012-04-28T03:35:56.368000Z, 1533.44 2012-04-28T03:35:56.478000Z, 1533.44 2012-04-28T03:35:56.571000Z, 1533.44 2012-04-28T03:35:56.665000Z, 1533.44 2012-04-28T03:35:56.774000Z, 1533.44 2012-04-28T03:35:56.868000Z, 1533.44 2012-04-28T03:35:56.978000Z, 1533.44 2012-04-28T03:35:57.071000Z, 1533.44 2012-04-28T03:35:57.165000Z, 1533.44 2012-04-28T03:35:57.275000Z, 1533.44 2012-04-28T03:35:57.368000Z, 1533.44 2012-04-28T03:35:57.478000Z, 1533.44 2012-04-28T03:35:57.571000Z, 1533.43 2012-04-28T03:35:57.665000Z, 1533.43 2012-04-28T03:35:57.775000Z, 1533.43 2012-04-28T03:35:57.868000Z, 1533.43 2012-04-28T03:35:57.978000Z, 1533.43 2012-04-28T03:35:58.071000Z, 1533.43 2012-04-28T03:35:58.165000Z, 1533.43 2012-04-28T03:35:58.275000Z, 1533.43 2012-04-28T03:35:58.368000Z, 1533.43 2012-04-28T03:35:58.478000Z, 1533.43 2012-04-28T03:35:58.571000Z, 1533.43 2012-04-28T03:35:58.665000Z, 1533.43 2012-04-28T03:35:58.775000Z, 1533.43 2012-04-28T03:35:58.868000Z, 1533.43 2012-04-28T03:35:58.978000Z, 1533.43 2012-04-28T03:35:59.071000Z, 1533.43 2012-04-28T03:35:59.165000Z, 1533.43 2012-04-28T03:35:59.275000Z, 1533.43 2012-04-28T03:35:59.368000Z, 1533.43 2012-04-28T03:35:59.478000Z, 1533.43 2012-04-28T03:35:59.571000Z, 1533.43 2012-04-28T03:35:59.665000Z, 1533.43 2012-04-28T03:35:59.775000Z, 1533.43 2012-04-28T03:35:59.868000Z, 1533.43 2012-04-28T03:35:59.978000Z, 1533.43 2012-04-28T03:36:00.071000Z, 1533.43 2012-04-28T03:36:00.165000Z, 1533.43 2012-04-28T03:36:00.275000Z, 1533.44 2012-04-28T03:36:00.368000Z, 1533.43 2012-04-28T03:36:00.478000Z, 1533.43 2012-04-28T03:36:00.571000Z, 1533.43 2012-04-28T03:36:00.665000Z, 1533.43 2012-04-28T03:36:00.775000Z, 1533.43 2012-04-28T03:36:00.868000Z, 1533.43 2012-04-28T03:36:00.978000Z, 1533.43 2012-04-28T03:36:01.071000Z, 1533.43 2012-04-28T03:36:01.165000Z, 1533.43 2012-04-28T03:36:01.275000Z, 1533.43 2012-04-28T03:36:01.368000Z, 1533.43 2012-04-28T03:36:01.478000Z, 1533.43 2012-04-28T03:36:01.571000Z, 1533.43 2012-04-28T03:36:01.665000Z, 1533.43 2012-04-28T03:36:01.775000Z, 1533.43 2012-04-28T03:36:01.868000Z, 1533.43 2012-04-28T03:36:01.978000Z, 1533.43 2012-04-28T03:36:02.071000Z, 1533.43 2012-04-28T03:36:02.165000Z, 1533.43 2012-04-28T03:36:02.275000Z, 1533.43 2012-04-28T03:36:02.368000Z, 1533.43 2012-04-28T03:36:02.478000Z, 1533.43 2012-04-28T03:36:02.571000Z, 1533.43 2012-04-28T03:36:02.665000Z, 1533.43 2012-04-28T03:36:02.775000Z, 1533.43 2012-04-28T03:36:02.868000Z, 1533.43 2012-04-28T03:36:02.978000Z, 1533.43 2012-04-28T03:36:03.071000Z, 1533.43 2012-04-28T03:36:03.165000Z, 1533.43 2012-04-28T03:36:03.275000Z, 1533.43 2012-04-28T03:36:03.368000Z, 1533.43 2012-04-28T03:36:03.462000Z, 1533.43 2012-04-28T03:36:03.571000Z, 1533.43 2012-04-28T03:36:03.665000Z, 1533.43 2012-04-28T03:36:03.775000Z, 1533.43 2012-04-28T03:36:03.868000Z, 1533.43 2012-04-28T03:36:03.978000Z, 1533.43 2012-04-28T03:36:04.071000Z, 1533.43 2012-04-28T03:36:04.165000Z, 1533.43 2012-04-28T03:36:04.275000Z, 1533.43 2012-04-28T03:36:04.368000Z, 1533.43 2012-04-28T03:36:04.478000Z, 1533.43 2012-04-28T03:36:04.571000Z, 1533.43 2012-04-28T03:36:04.665000Z, 1533.43 2012-04-28T03:36:04.775000Z, 1533.43 2012-04-28T03:36:04.868000Z, 1533.43 2012-04-28T03:36:04.978000Z, 1533.43 2012-04-28T03:36:05.071000Z, 1533.43 2012-04-28T03:36:05.165000Z, 1533.43 2012-04-28T03:36:05.275000Z, 1533.43 2012-04-28T03:36:05.368000Z, 1533.43 2012-04-28T03:36:05.478000Z, 1533.43 2012-04-28T03:36:05.571000Z, 1533.43 2012-04-28T03:36:05.681000Z, 1533.43 2012-04-28T03:36:05.775000Z, 1533.43 2012-04-28T03:36:05.868000Z, 1533.43 2012-04-28T03:36:05.978000Z, 1533.43 2012-04-28T03:36:06.071000Z, 1533.43 2012-04-28T03:36:06.181000Z, 1533.43 2012-04-28T03:36:06.275000Z, 1533.43 2012-04-28T03:36:06.368000Z, 1533.43 2012-04-28T03:36:06.478000Z, 1533.43 2012-04-28T03:36:06.571000Z, 1533.43 2012-04-28T03:36:06.681000Z, 1533.43 2012-04-28T03:36:06.775000Z, 1533.43 2012-04-28T03:36:06.868000Z, 1533.43 2012-04-28T03:36:06.978000Z, 1533.42 2012-04-28T03:36:07.072000Z, 1533.42 2012-04-28T03:36:07.181000Z, 1533.43 2012-04-28T03:36:07.275000Z, 1533.43 2012-04-28T03:36:07.368000Z, 1533.43 2012-04-28T03:36:07.462000Z, 1533.43 2012-04-28T03:36:07.572000Z, 1533.43 2012-04-28T03:36:07.665000Z, 1533.43 2012-04-28T03:36:07.775000Z, 1533.43 2012-04-28T03:36:07.868000Z, 1533.43 2012-04-28T03:36:07.978000Z, 1533.43 2012-04-28T03:36:08.072000Z, 1533.43 2012-04-28T03:36:08.181000Z, 1533.43 2012-04-28T03:36:08.275000Z, 1533.43 2012-04-28T03:36:08.368000Z, 1533.43 2012-04-28T03:36:08.478000Z, 1533.43 2012-04-28T03:36:08.572000Z, 1533.43 2012-04-28T03:36:08.681000Z, 1533.43 2012-04-28T03:36:08.775000Z, 1533.43 2012-04-28T03:36:08.868000Z, 1533.43 2012-04-28T03:36:08.962000Z, 1533.43 2012-04-28T03:36:09.072000Z, 1533.44 2012-04-28T03:36:09.181000Z, 1533.44 2012-04-28T03:36:09.275000Z, 1533.44 2012-04-28T03:36:09.368000Z, 1533.44 2012-04-28T03:36:09.478000Z, 1533.44 2012-04-28T03:36:09.572000Z, 1533.44 2012-04-28T03:36:09.681000Z, 1533.44 2012-04-28T03:36:09.759000Z, 1533.44 2012-04-28T03:36:09.868000Z, 1533.44 2012-04-28T03:36:09.978000Z, 1533.44 2012-04-28T03:36:10.072000Z, 1533.44 2012-04-28T03:36:10.165000Z, 1533.44 2012-04-28T03:36:10.275000Z, 1533.44 2012-04-28T03:36:10.368000Z, 1533.44 2012-04-28T03:36:10.478000Z, 1533.44 2012-04-28T03:36:10.572000Z, 1533.44 2012-04-28T03:36:10.665000Z, 1533.44 2012-04-28T03:36:10.775000Z, 1533.44 2012-04-28T03:36:10.868000Z, 1533.43 2012-04-28T03:36:10.978000Z, 1533.43 2012-04-28T03:36:11.072000Z, 1533.43 2012-04-28T03:36:11.181000Z, 1533.43 2012-04-28T03:36:11.275000Z, 1533.43 2012-04-28T03:36:11.368000Z, 1533.43 2012-04-28T03:36:11.478000Z, 1533.43 2012-04-28T03:36:11.572000Z, 1533.43 2012-04-28T03:36:11.665000Z, 1533.43 2012-04-28T03:36:11.775000Z, 1533.43 2012-04-28T03:36:11.868000Z, 1533.43 2012-04-28T03:36:11.978000Z, 1533.43 2012-04-28T03:36:12.072000Z, 1533.43 2012-04-28T03:36:12.181000Z, 1533.43 2012-04-28T03:36:12.275000Z, 1533.43 2012-04-28T03:36:12.368000Z, 1533.43 2012-04-28T03:36:12.478000Z, 1533.43 2012-04-28T03:36:12.572000Z, 1533.43 2012-04-28T03:36:12.681000Z, 1533.43 2012-04-28T03:36:12.775000Z, 1533.43 2012-04-28T03:36:12.868000Z, 1533.43 2012-04-28T03:36:12.978000Z, 1533.43 2012-04-28T03:36:13.072000Z, 1533.43 2012-04-28T03:36:13.181000Z, 1533.43 2012-04-28T03:36:13.275000Z, 1533.43 2012-04-28T03:36:13.368000Z, 1533.43 2012-04-28T03:36:13.478000Z, 1533.43 2012-04-28T03:36:13.572000Z, 1533.43 2012-04-28T03:36:13.681000Z, 1533.43 2012-04-28T03:36:13.775000Z, 1533.43 2012-04-28T03:36:13.868000Z, 1533.43 2012-04-28T03:36:13.978000Z, 1533.43 2012-04-28T03:36:14.072000Z, 1533.43 2012-04-28T03:36:14.181000Z, 1533.43 2012-04-28T03:36:14.275000Z, 1533.43 2012-04-28T03:36:14.368000Z, 1533.43 2012-04-28T03:36:14.462000Z, 1533.43 2012-04-28T03:36:14.572000Z, 1533.43 2012-04-28T03:36:14.665000Z, 1533.43 2012-04-28T03:36:14.775000Z, 1533.43 2012-04-28T03:36:14.868000Z, 1533.43 2012-04-28T03:36:14.962000Z, 1533.43 2012-04-28T03:36:15.072000Z, 1533.43 2012-04-28T03:36:15.165000Z, 1533.43 2012-04-28T03:36:15.275000Z, 1533.43 2012-04-28T03:36:15.368000Z, 1533.43 2012-04-28T03:36:15.478000Z, 1533.43 2012-04-28T03:36:15.572000Z, 1533.43 2012-04-28T03:36:15.665000Z, 1533.43 2012-04-28T03:36:15.775000Z, 1533.43 2012-04-28T03:36:15.868000Z, 1533.43 2012-04-28T03:36:15.962000Z, 1533.43 2012-04-28T03:36:16.072000Z, 1533.43 2012-04-28T03:36:16.165000Z, 1533.43 2012-04-28T03:36:16.275000Z, 1533.43 2012-04-28T03:36:16.368000Z, 1533.43 2012-04-28T03:36:16.478000Z, 1533.43 2012-04-28T03:36:16.572000Z, 1533.43 2012-04-28T03:36:16.665000Z, 1533.43 2012-04-28T03:36:16.775000Z, 1533.43 2012-04-28T03:36:16.869000Z, 1533.43 2012-04-28T03:36:16.978000Z, 1533.43 2012-04-28T03:36:17.072000Z, 1533.43 2012-04-28T03:36:17.165000Z, 1533.43 2012-04-28T03:36:17.275000Z, 1533.43 2012-04-28T03:36:17.369000Z, 1533.43 2012-04-28T03:36:17.478000Z, 1533.43 2012-04-28T03:36:17.572000Z, 1533.43 2012-04-28T03:36:17.665000Z, 1533.43 2012-04-28T03:36:17.775000Z, 1533.43 2012-04-28T03:36:17.869000Z, 1533.43 2012-04-28T03:36:17.978000Z, 1533.43 2012-04-28T03:36:18.072000Z, 1533.43 2012-04-28T03:36:18.165000Z, 1533.43 2012-04-28T03:36:18.275000Z, 1533.43 2012-04-28T03:36:18.369000Z, 1533.43 2012-04-28T03:36:18.478000Z, 1533.43 2012-04-28T03:36:18.572000Z, 1533.43 2012-04-28T03:36:18.665000Z, 1533.43 2012-04-28T03:36:18.775000Z, 1533.43 2012-04-28T03:36:18.869000Z, 1533.43 2012-04-28T03:36:18.978000Z, 1533.43 2012-04-28T03:36:19.072000Z, 1533.43 2012-04-28T03:36:19.165000Z, 1533.43 2012-04-28T03:36:19.275000Z, 1533.43 2012-04-28T03:36:19.369000Z, 1533.43 2012-04-28T03:36:19.462000Z, 1533.43 2012-04-28T03:36:19.572000Z, 1533.43 2012-04-28T03:36:19.665000Z, 1533.43 2012-04-28T03:36:19.775000Z, 1533.43 2012-04-28T03:36:19.869000Z, 1533.43 2012-04-28T03:36:19.978000Z, 1533.43 2012-04-28T03:36:20.072000Z, 1533.43 2012-04-28T03:36:20.165000Z, 1533.42 2012-04-28T03:36:20.275000Z, 1533.42 2012-04-28T03:36:20.369000Z, 1533.42 2012-04-28T03:36:20.478000Z, 1533.42 2012-04-28T03:36:20.572000Z, 1533.42 2012-04-28T03:36:20.665000Z, 1533.42 2012-04-28T03:36:20.775000Z, 1533.42 2012-04-28T03:36:20.869000Z, 1533.42 2012-04-28T03:36:20.978000Z, 1533.42 2012-04-28T03:36:21.072000Z, 1533.42 2012-04-28T03:36:21.165000Z, 1533.42 2012-04-28T03:36:21.275000Z, 1533.42 2012-04-28T03:36:21.369000Z, 1533.42 2012-04-28T03:36:21.478000Z, 1533.42 2012-04-28T03:36:21.572000Z, 1533.42 2012-04-28T03:36:21.665000Z, 1533.42 2012-04-28T03:36:21.775000Z, 1533.42 2012-04-28T03:36:21.869000Z, 1533.42 2012-04-28T03:36:21.978000Z, 1533.42 2012-04-28T03:36:22.072000Z, 1533.43 2012-04-28T03:36:22.165000Z, 1533.43 2012-04-28T03:36:22.275000Z, 1533.43 2012-04-28T03:36:22.369000Z, 1533.43 2012-04-28T03:36:22.478000Z, 1533.43 2012-04-28T03:36:22.572000Z, 1533.42 2012-04-28T03:36:22.665000Z, 1533.42 2012-04-28T03:36:22.775000Z, 1533.42 2012-04-28T03:36:22.869000Z, 1533.42 2012-04-28T03:36:22.978000Z, 1533.42 2012-04-28T03:36:23.072000Z, 1533.42 2012-04-28T03:36:23.165000Z, 1533.42 2012-04-28T03:36:23.275000Z, 1533.42 2012-04-28T03:36:23.369000Z, 1533.42 2012-04-28T03:36:23.478000Z, 1533.42 2012-04-28T03:36:23.572000Z, 1533.42 2012-04-28T03:36:23.665000Z, 1533.42 2012-04-28T03:36:23.775000Z, 1533.42 2012-04-28T03:36:23.869000Z, 1533.42 2012-04-28T03:36:23.978000Z, 1533.42 2012-04-28T03:36:24.072000Z, 1533.42 2012-04-28T03:36:24.165000Z, 1533.42 2012-04-28T03:36:24.275000Z, 1533.42 2012-04-28T03:36:24.369000Z, 1533.42 2012-04-28T03:36:24.478000Z, 1533.42 2012-04-28T03:36:24.572000Z, 1533.42 2012-04-28T03:36:24.665000Z, 1533.42 2012-04-28T03:36:24.775000Z, 1533.42 2012-04-28T03:36:24.869000Z, 1533.42 2012-04-28T03:36:24.978000Z, 1533.42 2012-04-28T03:36:25.072000Z, 1533.42 2012-04-28T03:36:25.165000Z, 1533.42 2012-04-28T03:36:25.275000Z, 1533.42 2012-04-28T03:36:25.369000Z, 1533.42 2012-04-28T03:36:25.478000Z, 1533.42 2012-04-28T03:36:25.572000Z, 1533.42 2012-04-28T03:36:25.665000Z, 1533.42 2012-04-28T03:36:25.775000Z, 1533.42 2012-04-28T03:36:25.869000Z, 1533.43 2012-04-28T03:36:25.978000Z, 1533.43 2012-04-28T03:36:26.072000Z, 1533.43 2012-04-28T03:36:26.165000Z, 1533.43 2012-04-28T03:36:26.275000Z, 1533.43 2012-04-28T03:36:26.369000Z, 1533.43 2012-04-28T03:36:26.478000Z, 1533.43 2012-04-28T03:36:26.572000Z, 1533.42 2012-04-28T03:36:26.666000Z, 1533.42 2012-04-28T03:36:26.775000Z, 1533.42 2012-04-28T03:36:26.869000Z, 1533.42 2012-04-28T03:36:26.978000Z, 1533.43 2012-04-28T03:36:27.072000Z, 1533.42 2012-04-28T03:36:27.166000Z, 1533.43 2012-04-28T03:36:27.275000Z, 1533.43 2012-04-28T03:36:27.369000Z, 1533.43 2012-04-28T03:36:27.462000Z, 1533.43 2012-04-28T03:36:27.572000Z, 1533.43 2012-04-28T03:36:27.666000Z, 1533.42 2012-04-28T03:36:27.775000Z, 1533.42 2012-04-28T03:36:27.869000Z, 1533.42 2012-04-28T03:36:27.978000Z, 1533.42 2012-04-28T03:36:28.072000Z, 1533.42 2012-04-28T03:36:28.166000Z, 1533.42 2012-04-28T03:36:28.275000Z, 1533.42 2012-04-28T03:36:28.369000Z, 1533.42 2012-04-28T03:36:28.462000Z, 1533.42 2012-04-28T03:36:28.572000Z, 1533.42 2012-04-28T03:36:28.666000Z, 1533.42 2012-04-28T03:36:28.775000Z, 1533.42 2012-04-28T03:36:28.869000Z, 1533.42 2012-04-28T03:36:28.978000Z, 1533.42 2012-04-28T03:36:29.072000Z, 1533.42 2012-04-28T03:36:29.166000Z, 1533.42 2012-04-28T03:36:29.275000Z, 1533.42 2012-04-28T03:36:29.369000Z, 1533.43 2012-04-28T03:36:29.462000Z, 1533.43 2012-04-28T03:36:29.572000Z, 1533.43 2012-04-28T03:36:29.666000Z, 1533.43 2012-04-28T03:36:29.775000Z, 1533.43 2012-04-28T03:36:29.869000Z, 1533.43 2012-04-28T03:36:29.978000Z, 1533.42 2012-04-28T03:36:30.072000Z, 1533.42 2012-04-28T03:36:30.166000Z, 1533.42 2012-04-28T03:36:30.275000Z, 1533.42 2012-04-28T03:36:30.369000Z, 1533.42 2012-04-28T03:36:30.462000Z, 1533.42 2012-04-28T03:36:30.572000Z, 1533.43 2012-04-28T03:36:30.681000Z, 1533.43 2012-04-28T03:36:30.775000Z, 1533.43 2012-04-28T03:36:30.869000Z, 1533.43 2012-04-28T03:36:30.978000Z, 1533.43 2012-04-28T03:36:31.072000Z, 1533.43 2012-04-28T03:36:31.166000Z, 1533.43 2012-04-28T03:36:31.275000Z, 1533.43 2012-04-28T03:36:31.369000Z, 1533.43 2012-04-28T03:36:31.478000Z, 1533.43 2012-04-28T03:36:31.572000Z, 1533.43 2012-04-28T03:36:31.666000Z, 1533.43 2012-04-28T03:36:31.775000Z, 1533.43 2012-04-28T03:36:31.869000Z, 1533.43 2012-04-28T03:36:31.978000Z, 1533.43 2012-04-28T03:36:32.072000Z, 1533.43 2012-04-28T03:36:32.181000Z, 1533.43 2012-04-28T03:36:32.275000Z, 1533.43 2012-04-28T03:36:32.369000Z, 1533.43 2012-04-28T03:36:32.478000Z, 1533.43 2012-04-28T03:36:32.572000Z, 1533.43 2012-04-28T03:36:32.666000Z, 1533.43 2012-04-28T03:36:32.775000Z, 1533.43 2012-04-28T03:36:32.869000Z, 1533.43 2012-04-28T03:36:32.978000Z, 1533.43 2012-04-28T03:36:33.072000Z, 1533.43 2012-04-28T03:36:33.166000Z, 1533.43 2012-04-28T03:36:33.275000Z, 1533.43 2012-04-28T03:36:33.369000Z, 1533.43 2012-04-28T03:36:33.462000Z, 1533.43 2012-04-28T03:36:33.572000Z, 1533.43 2012-04-28T03:36:33.681000Z, 1533.43 2012-04-28T03:36:33.775000Z, 1533.43 2012-04-28T03:36:33.869000Z, 1533.43 2012-04-28T03:36:33.978000Z, 1533.43 2012-04-28T03:36:34.072000Z, 1533.43 2012-04-28T03:36:34.181000Z, 1533.43 2012-04-28T03:36:34.275000Z, 1533.43 2012-04-28T03:36:34.369000Z, 1533.43 2012-04-28T03:36:34.462000Z, 1533.43 2012-04-28T03:36:34.572000Z, 1533.43 2012-04-28T03:36:34.666000Z, 1533.43 2012-04-28T03:36:34.775000Z, 1533.43 2012-04-28T03:36:34.869000Z, 1533.43 2012-04-28T03:36:34.978000Z, 1533.43 2012-04-28T03:36:35.072000Z, 1533.43 2012-04-28T03:36:35.166000Z, 1533.43 2012-04-28T03:36:35.275000Z, 1533.43 2012-04-28T03:36:35.369000Z, 1533.43 2012-04-28T03:36:35.478000Z, 1533.43 2012-04-28T03:36:35.572000Z, 1533.43 2012-04-28T03:36:35.666000Z, 1533.43 2012-04-28T03:36:35.775000Z, 1533.43 2012-04-28T03:36:35.869000Z, 1533.43 2012-04-28T03:36:35.978000Z, 1533.43 2012-04-28T03:36:36.072000Z, 1533.43 2012-04-28T03:36:36.181000Z, 1533.43 2012-04-28T03:36:36.275000Z, 1533.43 2012-04-28T03:36:36.369000Z, 1533.43 2012-04-28T03:36:36.463000Z, 1533.43 2012-04-28T03:36:36.572000Z, 1533.43 2012-04-28T03:36:36.666000Z, 1533.43 2012-04-28T03:36:36.775000Z, 1533.43 2012-04-28T03:36:36.869000Z, 1533.43 2012-04-28T03:36:36.963000Z, 1533.43 2012-04-28T03:36:37.072000Z, 1533.43 2012-04-28T03:36:37.166000Z, 1533.43 2012-04-28T03:36:37.275000Z, 1533.43 2012-04-28T03:36:37.369000Z, 1533.43 2012-04-28T03:36:37.463000Z, 1533.43 2012-04-28T03:36:37.572000Z, 1533.43 2012-04-28T03:36:37.666000Z, 1533.43 2012-04-28T03:36:37.775000Z, 1533.43 2012-04-28T03:36:37.869000Z, 1533.43 2012-04-28T03:36:37.978000Z, 1533.43 2012-04-28T03:36:38.072000Z, 1533.43 2012-04-28T03:36:38.166000Z, 1533.43 2012-04-28T03:36:38.275000Z, 1533.43 2012-04-28T03:36:38.369000Z, 1533.43 2012-04-28T03:36:38.463000Z, 1533.43 2012-04-28T03:36:38.572000Z, 1533.43 2012-04-28T03:36:38.666000Z, 1533.43 2012-04-28T03:36:38.775000Z, 1533.43 2012-04-28T03:36:38.869000Z, 1533.43 2012-04-28T03:36:38.963000Z, 1533.43 2012-04-28T03:36:39.072000Z, 1533.43 2012-04-28T03:36:39.166000Z, 1533.43 2012-04-28T03:36:39.275000Z, 1533.42 2012-04-28T03:36:39.369000Z, 1533.42 2012-04-28T03:36:39.463000Z, 1533.42 2012-04-28T03:36:39.572000Z, 1533.43 2012-04-28T03:36:39.666000Z, 1533.43 2012-04-28T03:36:39.775000Z, 1533.43 2012-04-28T03:36:39.869000Z, 1533.43 2012-04-28T03:36:39.978000Z, 1533.43 2012-04-28T03:36:40.072000Z, 1533.43 2012-04-28T03:36:40.166000Z, 1533.43 2012-04-28T03:36:40.275000Z, 1533.43 2012-04-28T03:36:40.369000Z, 1533.43 2012-04-28T03:36:40.478000Z, 1533.43 2012-04-28T03:36:40.572000Z, 1533.43 2012-04-28T03:36:40.666000Z, 1533.43 2012-04-28T03:36:40.775000Z, 1533.43 2012-04-28T03:36:40.869000Z, 1533.43 2012-04-28T03:36:40.963000Z, 1533.43 2012-04-28T03:36:41.072000Z, 1533.43 2012-04-28T03:36:41.166000Z, 1533.43 2012-04-28T03:36:41.275000Z, 1533.43 2012-04-28T03:36:41.369000Z, 1533.43 2012-04-28T03:36:41.463000Z, 1533.43 2012-04-28T03:36:41.572000Z, 1533.43 2012-04-28T03:36:41.666000Z, 1533.43 2012-04-28T03:36:41.775000Z, 1533.43 2012-04-28T03:36:41.869000Z, 1533.43 2012-04-28T03:36:41.978000Z, 1533.43 2012-04-28T03:36:42.072000Z, 1533.43 2012-04-28T03:36:42.166000Z, 1533.43 2012-04-28T03:36:42.275000Z, 1533.43 2012-04-28T03:36:42.369000Z, 1533.43 2012-04-28T03:36:42.463000Z, 1533.43 2012-04-28T03:36:42.572000Z, 1533.43 2012-04-28T03:36:42.666000Z, 1533.43 2012-04-28T03:36:42.775000Z, 1533.43 2012-04-28T03:36:42.869000Z, 1533.43 2012-04-28T03:36:42.978000Z, 1533.43 2012-04-28T03:36:43.072000Z, 1533.43 2012-04-28T03:36:43.166000Z, 1533.42 2012-04-28T03:36:43.275000Z, 1533.42 2012-04-28T03:36:43.369000Z, 1533.42 2012-04-28T03:36:43.478000Z, 1533.42 2012-04-28T03:36:43.572000Z, 1533.42 2012-04-28T03:36:43.666000Z, 1533.42 2012-04-28T03:36:43.775000Z, 1533.42 2012-04-28T03:36:43.869000Z, 1533.42 2012-04-28T03:36:43.978000Z, 1533.42 2012-04-28T03:36:44.072000Z, 1533.42 2012-04-28T03:36:44.166000Z, 1533.42 2012-04-28T03:36:44.275000Z, 1533.42 2012-04-28T03:36:44.369000Z, 1533.42 2012-04-28T03:36:44.478000Z, 1533.42 2012-04-28T03:36:44.572000Z, 1533.42 2012-04-28T03:36:44.666000Z, 1533.42 2012-04-28T03:36:44.775000Z, 1533.43 2012-04-28T03:36:44.869000Z, 1533.43 2012-04-28T03:36:44.978000Z, 1533.43 2012-04-28T03:36:45.072000Z, 1533.43 2012-04-28T03:36:45.166000Z, 1533.43 2012-04-28T03:36:45.275000Z, 1533.43 2012-04-28T03:36:45.369000Z, 1533.43 2012-04-28T03:36:45.478000Z, 1533.43 2012-04-28T03:36:45.572000Z, 1533.43 2012-04-28T03:36:45.666000Z, 1533.43 2012-04-28T03:36:45.775000Z, 1533.44 2012-04-28T03:36:45.869000Z, 1533.44 2012-04-28T03:36:45.978000Z, 1533.44 2012-04-28T03:36:46.072000Z, 1533.44 2012-04-28T03:36:46.166000Z, 1533.44 2012-04-28T03:36:46.275000Z, 1533.44 2012-04-28T03:36:46.369000Z, 1533.44 2012-04-28T03:36:46.478000Z, 1533.44 2012-04-28T03:36:46.572000Z, 1533.44 2012-04-28T03:36:46.666000Z, 1533.43 2012-04-28T03:36:46.775000Z, 1533.43 2012-04-28T03:36:46.869000Z, 1533.43 2012-04-28T03:36:46.978000Z, 1533.43 2012-04-28T03:36:47.072000Z, 1533.43 2012-04-28T03:36:47.166000Z, 1533.43 2012-04-28T03:36:47.275000Z, 1533.43 2012-04-28T03:36:47.369000Z, 1533.43 2012-04-28T03:36:47.478000Z, 1533.43 2012-04-28T03:36:47.572000Z, 1533.43 2012-04-28T03:36:47.666000Z, 1533.43 2012-04-28T03:36:47.775000Z, 1533.43 2012-04-28T03:36:47.869000Z, 1533.43 2012-04-28T03:36:47.978000Z, 1533.43 2012-04-28T03:36:48.072000Z, 1533.43 2012-04-28T03:36:48.166000Z, 1533.43 2012-04-28T03:36:48.275000Z, 1533.43 2012-04-28T03:36:48.369000Z, 1533.43 2012-04-28T03:36:48.478000Z, 1533.43 2012-04-28T03:36:48.572000Z, 1533.43 2012-04-28T03:36:48.666000Z, 1533.43 2012-04-28T03:36:48.775000Z, 1533.43 2012-04-28T03:36:48.869000Z, 1533.43 2012-04-28T03:36:48.978000Z, 1533.43 2012-04-28T03:36:49.072000Z, 1533.43 2012-04-28T03:36:49.166000Z, 1533.43 2012-04-28T03:36:49.275000Z, 1533.43 2012-04-28T03:36:49.369000Z, 1533.43 2012-04-28T03:36:49.541000Z, 1533.43 2012-04-28T03:36:49.572000Z, 1533.43 2012-04-28T03:36:49.666000Z, 1533.43 2012-04-28T03:36:49.775000Z, 1533.43 2012-04-28T03:36:49.869000Z, 1533.43 2012-04-28T03:36:49.978000Z, 1533.43 2012-04-28T03:36:50.072000Z, 1533.43 2012-04-28T03:36:50.166000Z, 1533.43 2012-04-28T03:36:50.275000Z, 1533.43 2012-04-28T03:36:50.369000Z, 1533.43 2012-04-28T03:36:50.478000Z, 1533.43 2012-04-28T03:36:50.572000Z, 1533.43 2012-04-28T03:36:50.666000Z, 1533.43 2012-04-28T03:36:50.775000Z, 1533.43 2012-04-28T03:36:50.869000Z, 1533.43 2012-04-28T03:36:50.978000Z, 1533.43 2012-04-28T03:36:51.072000Z, 1533.43 2012-04-28T03:36:51.166000Z, 1533.43 2012-04-28T03:36:51.275000Z, 1533.43 2012-04-28T03:36:51.369000Z, 1533.43 2012-04-28T03:36:51.478000Z, 1533.43 2012-04-28T03:36:51.572000Z, 1533.43 2012-04-28T03:36:51.666000Z, 1533.43 2012-04-28T03:36:51.775000Z, 1533.43 2012-04-28T03:36:51.869000Z, 1533.43 2012-04-28T03:36:51.978000Z, 1533.43 2012-04-28T03:36:52.072000Z, 1533.43 2012-04-28T03:36:52.166000Z, 1533.43 2012-04-28T03:36:52.275000Z, 1533.43 2012-04-28T03:36:52.369000Z, 1533.43 2012-04-28T03:36:52.478000Z, 1533.43 2012-04-28T03:36:52.572000Z, 1533.43 2012-04-28T03:36:52.666000Z, 1533.43 2012-04-28T03:36:52.775000Z, 1533.43 2012-04-28T03:36:52.869000Z, 1533.43 2012-04-28T03:36:52.978000Z, 1533.43 2012-04-28T03:36:53.072000Z, 1533.43 2012-04-28T03:36:53.166000Z, 1533.43 2012-04-28T03:36:53.275000Z, 1533.43 2012-04-28T03:36:53.369000Z, 1533.43 2012-04-28T03:36:53.463000Z, 1533.43 2012-04-28T03:36:53.572000Z, 1533.43 2012-04-28T03:36:53.666000Z, 1533.43 2012-04-28T03:36:53.775000Z, 1533.43 2012-04-28T03:36:53.869000Z, 1533.43 2012-04-28T03:36:53.978000Z, 1533.43 2012-04-28T03:36:54.072000Z, 1533.43 2012-04-28T03:36:54.166000Z, 1533.43 2012-04-28T03:36:54.275000Z, 1533.43 2012-04-28T03:36:54.369000Z, 1533.43 2012-04-28T03:36:54.478000Z, 1533.43 2012-04-28T03:36:54.572000Z, 1533.43 2012-04-28T03:36:54.666000Z, 1533.43 2012-04-28T03:36:54.775000Z, 1533.43 2012-04-28T03:36:54.869000Z, 1533.43 2012-04-28T03:36:54.978000Z, 1533.43 2012-04-28T03:36:55.072000Z, 1533.43 2012-04-28T03:36:55.166000Z, 1533.43 2012-04-28T03:36:55.275000Z, 1533.43 2012-04-28T03:36:55.369000Z, 1533.43 2012-04-28T03:36:55.478000Z, 1533.42 2012-04-28T03:36:55.572000Z, 1533.42 2012-04-28T03:36:55.666000Z, 1533.42 2012-04-28T03:36:55.775000Z, 1533.42 2012-04-28T03:36:55.869000Z, 1533.42 2012-04-28T03:36:55.978000Z, 1533.42 2012-04-28T03:36:56.072000Z, 1533.42 2012-04-28T03:36:56.166000Z, 1533.42 2012-04-28T03:36:56.275000Z, 1533.42 2012-04-28T03:36:56.369000Z, 1533.43 2012-04-28T03:36:56.478000Z, 1533.43 2012-04-28T03:36:56.572000Z, 1533.43 2012-04-28T03:36:56.666000Z, 1533.43 2012-04-28T03:36:56.775000Z, 1533.43 2012-04-28T03:36:56.869000Z, 1533.43 2012-04-28T03:36:56.978000Z, 1533.42 2012-04-28T03:36:57.072000Z, 1533.42 2012-04-28T03:36:57.166000Z, 1533.42 2012-04-28T03:36:57.275000Z, 1533.42 2012-04-28T03:36:57.369000Z, 1533.42 2012-04-28T03:36:57.463000Z, 1533.42 2012-04-28T03:36:57.572000Z, 1533.42 2012-04-28T03:36:57.666000Z, 1533.42 2012-04-28T03:36:57.775000Z, 1533.42 2012-04-28T03:36:57.869000Z, 1533.42 2012-04-28T03:36:57.978000Z, 1533.43 2012-04-28T03:36:58.072000Z, 1533.42 2012-04-28T03:36:58.182000Z, 1533.42 2012-04-28T03:36:58.275000Z, 1533.43 2012-04-28T03:36:58.369000Z, 1533.43 2012-04-28T03:36:58.463000Z, 1533.43 2012-04-28T03:36:58.572000Z, 1533.43 2012-04-28T03:36:58.682000Z, 1533.43 2012-04-28T03:36:58.775000Z, 1533.43 2012-04-28T03:36:58.869000Z, 1533.42 2012-04-28T03:36:58.978000Z, 1533.42 2012-04-28T03:36:59.072000Z, 1533.42 2012-04-28T03:36:59.166000Z, 1533.42 2012-04-28T03:36:59.275000Z, 1533.42 2012-04-28T03:36:59.369000Z, 1533.42 2012-04-28T03:36:59.478000Z, 1533.42 2012-04-28T03:36:59.572000Z, 1533.42 2012-04-28T03:36:59.666000Z, 1533.42 2012-04-28T03:36:59.775000Z, 1533.42 2012-04-28T03:36:59.869000Z, 1533.42 2012-04-28T03:36:59.963000Z, 1533.42 2012-04-28T03:37:00.072000Z, 1533.42 2012-04-28T03:37:00.166000Z, 1533.42 2012-04-28T03:37:00.275000Z, 1533.42 2012-04-28T03:37:00.369000Z, 1533.42 2012-04-28T03:37:00.478000Z, 1533.43 2012-04-28T03:37:00.572000Z, 1533.43 2012-04-28T03:37:00.666000Z, 1533.43 2012-04-28T03:37:00.775000Z, 1533.43 2012-04-28T03:37:00.869000Z, 1533.43 2012-04-28T03:37:00.963000Z, 1533.43 2012-04-28T03:37:01.072000Z, 1533.43 2012-04-28T03:37:01.166000Z, 1533.43 2012-04-28T03:37:01.275000Z, 1533.43 2012-04-28T03:37:01.369000Z, 1533.43 2012-04-28T03:37:01.463000Z, 1533.43 2012-04-28T03:37:01.572000Z, 1533.43 2012-04-28T03:37:01.666000Z, 1533.43 2012-04-28T03:37:01.775000Z, 1533.43 2012-04-28T03:37:01.869000Z, 1533.43 2012-04-28T03:37:01.963000Z, 1533.43 2012-04-28T03:37:02.072000Z, 1533.43 2012-04-28T03:37:02.166000Z, 1533.43 2012-04-28T03:37:02.275000Z, 1533.43 2012-04-28T03:37:02.369000Z, 1533.43 2012-04-28T03:37:02.463000Z, 1533.43 2012-04-28T03:37:02.572000Z, 1533.43 2012-04-28T03:37:02.666000Z, 1533.43 2012-04-28T03:37:02.775000Z, 1533.43 2012-04-28T03:37:02.869000Z, 1533.43 2012-04-28T03:37:02.963000Z, 1533.43 2012-04-28T03:37:03.072000Z, 1533.43 2012-04-28T03:37:03.166000Z, 1533.43 2012-04-28T03:37:03.275000Z, 1533.43 2012-04-28T03:37:03.369000Z, 1533.43 2012-04-28T03:37:03.463000Z, 1533.43 2012-04-28T03:37:03.572000Z, 1533.43 2012-04-28T03:37:03.666000Z, 1533.43 2012-04-28T03:37:03.775000Z, 1533.43 2012-04-28T03:37:03.869000Z, 1533.43 2012-04-28T03:37:03.963000Z, 1533.43 2012-04-28T03:37:04.072000Z, 1533.43 2012-04-28T03:37:04.166000Z, 1533.43 2012-04-28T03:37:04.275000Z, 1533.43 2012-04-28T03:37:04.369000Z, 1533.43 2012-04-28T03:37:04.478000Z, 1533.43 2012-04-28T03:37:04.572000Z, 1533.43 2012-04-28T03:37:04.666000Z, 1533.43 2012-04-28T03:37:04.775000Z, 1533.43 2012-04-28T03:37:04.869000Z, 1533.43 2012-04-28T03:37:04.978000Z, 1533.43 2012-04-28T03:37:05.072000Z, 1533.43 2012-04-28T03:37:05.166000Z, 1533.43 2012-04-28T03:37:05.275000Z, 1533.43 2012-04-28T03:37:05.369000Z, 1533.43 2012-04-28T03:37:05.478000Z, 1533.43 2012-04-28T03:37:05.572000Z, 1533.43 2012-04-28T03:37:05.666000Z, 1533.43 2012-04-28T03:37:05.775000Z, 1533.43 2012-04-28T03:37:05.869000Z, 1533.43 2012-04-28T03:37:05.963000Z, 1533.43 2012-04-28T03:37:06.072000Z, 1533.43 2012-04-28T03:37:06.166000Z, 1533.43 2012-04-28T03:37:06.275000Z, 1533.43 2012-04-28T03:37:06.369000Z, 1533.43 2012-04-28T03:37:06.479000Z, 1533.43 2012-04-28T03:37:06.572000Z, 1533.43 2012-04-28T03:37:06.666000Z, 1533.43 2012-04-28T03:37:06.775000Z, 1533.43 2012-04-28T03:37:06.869000Z, 1533.43 2012-04-28T03:37:06.963000Z, 1533.43 2012-04-28T03:37:07.072000Z, 1533.43 2012-04-28T03:37:07.166000Z, 1533.43 2012-04-28T03:37:07.275000Z, 1533.43 2012-04-28T03:37:07.369000Z, 1533.43 2012-04-28T03:37:07.479000Z, 1533.43 2012-04-28T03:37:07.572000Z, 1533.43 2012-04-28T03:37:07.666000Z, 1533.43 2012-04-28T03:37:07.775000Z, 1533.42 2012-04-28T03:37:07.869000Z, 1533.42 2012-04-28T03:37:07.979000Z, 1533.42 2012-04-28T03:37:08.072000Z, 1533.42 2012-04-28T03:37:08.166000Z, 1533.42 2012-04-28T03:37:08.275000Z, 1533.42 2012-04-28T03:37:08.369000Z, 1533.42 2012-04-28T03:37:08.479000Z, 1533.42 2012-04-28T03:37:08.572000Z, 1533.42 2012-04-28T03:37:08.666000Z, 1533.42 2012-04-28T03:37:08.775000Z, 1533.42 2012-04-28T03:37:08.869000Z, 1533.42 2012-04-28T03:37:08.979000Z, 1533.42 2012-04-28T03:37:09.072000Z, 1533.42 2012-04-28T03:37:09.166000Z, 1533.42 2012-04-28T03:37:09.275000Z, 1533.42 2012-04-28T03:37:09.369000Z, 1533.42 2012-04-28T03:37:09.463000Z, 1533.42 2012-04-28T03:37:09.572000Z, 1533.43 2012-04-28T03:37:09.666000Z, 1533.43 2012-04-28T03:37:09.775000Z, 1533.43 2012-04-28T03:37:09.869000Z, 1533.43 2012-04-28T03:37:09.979000Z, 1533.43 2012-04-28T03:37:10.072000Z, 1533.43 2012-04-28T03:37:10.166000Z, 1533.43 2012-04-28T03:37:10.275000Z, 1533.43 2012-04-28T03:37:10.369000Z, 1533.43 2012-04-28T03:37:10.479000Z, 1533.43 2012-04-28T03:37:10.572000Z, 1533.43 2012-04-28T03:37:10.666000Z, 1533.43 2012-04-28T03:37:10.775000Z, 1533.43 2012-04-28T03:37:10.869000Z, 1533.43 2012-04-28T03:37:10.979000Z, 1533.43 2012-04-28T03:37:11.072000Z, 1533.43 2012-04-28T03:37:11.166000Z, 1533.43 2012-04-28T03:37:11.275000Z, 1533.43 2012-04-28T03:37:11.369000Z, 1533.42 2012-04-28T03:37:11.479000Z, 1533.42 2012-04-28T03:37:11.572000Z, 1533.42 2012-04-28T03:37:11.666000Z, 1533.42 2012-04-28T03:37:11.775000Z, 1533.42 2012-04-28T03:37:11.869000Z, 1533.42 2012-04-28T03:37:11.979000Z, 1533.42 2012-04-28T03:37:12.072000Z, 1533.42 2012-04-28T03:37:12.166000Z, 1533.42 2012-04-28T03:37:12.275000Z, 1533.42 2012-04-28T03:37:12.369000Z, 1533.43 2012-04-28T03:37:12.479000Z, 1533.42 2012-04-28T03:37:12.572000Z, 1533.42 2012-04-28T03:37:12.666000Z, 1533.42 2012-04-28T03:37:12.775000Z, 1533.42 2012-04-28T03:37:12.869000Z, 1533.42 2012-04-28T03:37:12.979000Z, 1533.42 2012-04-28T03:37:13.072000Z, 1533.43 2012-04-28T03:37:13.166000Z, 1533.42 2012-04-28T03:37:13.275000Z, 1533.42 2012-04-28T03:37:13.369000Z, 1533.43 2012-04-28T03:37:13.479000Z, 1533.43 2012-04-28T03:37:13.572000Z, 1533.42 2012-04-28T03:37:13.666000Z, 1533.42 2012-04-28T03:37:13.775000Z, 1533.42 2012-04-28T03:37:13.869000Z, 1533.42 2012-04-28T03:37:13.979000Z, 1533.43 2012-04-28T03:37:14.072000Z, 1533.42 2012-04-28T03:37:14.166000Z, 1533.42 2012-04-28T03:37:14.275000Z, 1533.42 2012-04-28T03:37:14.369000Z, 1533.42 2012-04-28T03:37:14.479000Z, 1533.42 2012-04-28T03:37:14.572000Z, 1533.42 2012-04-28T03:37:14.666000Z, 1533.42 2012-04-28T03:37:14.775000Z, 1533.42 2012-04-28T03:37:14.869000Z, 1533.42 2012-04-28T03:37:14.979000Z, 1533.42 2012-04-28T03:37:15.072000Z, 1533.42 2012-04-28T03:37:15.166000Z, 1533.42 2012-04-28T03:37:15.275000Z, 1533.42 2012-04-28T03:37:15.369000Z, 1533.42 2012-04-28T03:37:15.479000Z, 1533.42 2012-04-28T03:37:15.572000Z, 1533.42 2012-04-28T03:37:15.666000Z, 1533.42 2012-04-28T03:37:15.776000Z, 1533.42 2012-04-28T03:37:15.869000Z, 1533.42 2012-04-28T03:37:15.979000Z, 1533.42 2012-04-28T03:37:16.072000Z, 1533.42 2012-04-28T03:37:16.166000Z, 1533.42 2012-04-28T03:37:16.276000Z, 1533.42 2012-04-28T03:37:16.369000Z, 1533.42 2012-04-28T03:37:16.479000Z, 1533.42 2012-04-28T03:37:16.557000Z, 1533.42 2012-04-28T03:37:16.666000Z, 1533.42 2012-04-28T03:37:16.776000Z, 1533.42 2012-04-28T03:37:16.869000Z, 1533.42 2012-04-28T03:37:16.979000Z, 1533.42 2012-04-28T03:37:17.072000Z, 1533.42 2012-04-28T03:37:17.166000Z, 1533.42 2012-04-28T03:37:17.276000Z, 1533.42 2012-04-28T03:37:17.369000Z, 1533.42 2012-04-28T03:37:17.479000Z, 1533.43 2012-04-28T03:37:17.572000Z, 1533.43 2012-04-28T03:37:17.666000Z, 1533.43 2012-04-28T03:37:17.776000Z, 1533.43 2012-04-28T03:37:17.869000Z, 1533.43 2012-04-28T03:37:17.979000Z, 1533.43 2012-04-28T03:37:18.072000Z, 1533.43 2012-04-28T03:37:18.166000Z, 1533.43 2012-04-28T03:37:18.276000Z, 1533.43 2012-04-28T03:37:18.369000Z, 1533.43 2012-04-28T03:37:18.479000Z, 1533.43 2012-04-28T03:37:18.572000Z, 1533.43 2012-04-28T03:37:18.666000Z, 1533.43 2012-04-28T03:37:18.776000Z, 1533.43 2012-04-28T03:37:18.869000Z, 1533.43 2012-04-28T03:37:18.979000Z, 1533.43 2012-04-28T03:37:19.072000Z, 1533.43 2012-04-28T03:37:19.166000Z, 1533.43 2012-04-28T03:37:19.276000Z, 1533.42 2012-04-28T03:37:19.369000Z, 1533.42 2012-04-28T03:37:19.463000Z, 1533.42 2012-04-28T03:37:19.572000Z, 1533.42 2012-04-28T03:37:19.666000Z, 1533.42 2012-04-28T03:37:19.776000Z, 1533.42 2012-04-28T03:37:19.869000Z, 1533.42 2012-04-28T03:37:19.979000Z, 1533.42 2012-04-28T03:37:20.072000Z, 1533.42 2012-04-28T03:37:20.166000Z, 1533.42 2012-04-28T03:37:20.276000Z, 1533.42 2012-04-28T03:37:20.369000Z, 1533.43 2012-04-28T03:37:20.479000Z, 1533.42 2012-04-28T03:37:20.572000Z, 1533.42 2012-04-28T03:37:20.666000Z, 1533.42 2012-04-28T03:37:20.776000Z, 1533.42 2012-04-28T03:37:20.869000Z, 1533.42 2012-04-28T03:37:20.979000Z, 1533.42 2012-04-28T03:37:21.072000Z, 1533.42 2012-04-28T03:37:21.166000Z, 1533.42 2012-04-28T03:37:21.276000Z, 1533.42 2012-04-28T03:37:21.369000Z, 1533.42 2012-04-28T03:37:21.463000Z, 1533.42 2012-04-28T03:37:21.572000Z, 1533.42 2012-04-28T03:37:21.666000Z, 1533.42 2012-04-28T03:37:21.776000Z, 1533.42 2012-04-28T03:37:21.869000Z, 1533.42 2012-04-28T03:37:21.963000Z, 1533.42 2012-04-28T03:37:22.072000Z, 1533.42 2012-04-28T03:37:22.166000Z, 1533.42 2012-04-28T03:37:22.276000Z, 1533.42 2012-04-28T03:37:22.369000Z, 1533.42 2012-04-28T03:37:22.463000Z, 1533.42 2012-04-28T03:37:22.572000Z, 1533.42 2012-04-28T03:37:22.666000Z, 1533.42 2012-04-28T03:37:22.776000Z, 1533.42 2012-04-28T03:37:22.869000Z, 1533.42 2012-04-28T03:37:22.963000Z, 1533.42 2012-04-28T03:37:23.072000Z, 1533.42 2012-04-28T03:37:23.166000Z, 1533.42 2012-04-28T03:37:23.276000Z, 1533.42 2012-04-28T03:37:23.369000Z, 1533.42 2012-04-28T03:37:23.463000Z, 1533.42 2012-04-28T03:37:23.572000Z, 1533.42 2012-04-28T03:37:23.666000Z, 1533.42 2012-04-28T03:37:23.776000Z, 1533.42 2012-04-28T03:37:23.869000Z, 1533.42 2012-04-28T03:37:23.963000Z, 1533.42 2012-04-28T03:37:24.072000Z, 1533.42 2012-04-28T03:37:24.166000Z, 1533.42 2012-04-28T03:37:24.276000Z, 1533.42 2012-04-28T03:37:24.369000Z, 1533.42 2012-04-28T03:37:24.463000Z, 1533.42 2012-04-28T03:37:24.572000Z, 1533.42 2012-04-28T03:37:24.666000Z, 1533.42 2012-04-28T03:37:24.776000Z, 1533.42 2012-04-28T03:37:24.869000Z, 1533.42 2012-04-28T03:37:24.963000Z, 1533.42 2012-04-28T03:37:25.073000Z, 1533.42 2012-04-28T03:37:25.166000Z, 1533.42 2012-04-28T03:37:25.276000Z, 1533.42 2012-04-28T03:37:25.369000Z, 1533.42 2012-04-28T03:37:25.463000Z, 1533.42 2012-04-28T03:37:25.573000Z, 1533.42 2012-04-28T03:37:25.666000Z, 1533.42 2012-04-28T03:37:25.776000Z, 1533.42 2012-04-28T03:37:25.869000Z, 1533.42 2012-04-28T03:37:25.963000Z, 1533.42 2012-04-28T03:37:26.073000Z, 1533.42 2012-04-28T03:37:26.166000Z, 1533.42 2012-04-28T03:37:26.276000Z, 1533.42 2012-04-28T03:37:26.369000Z, 1533.42 2012-04-28T03:37:26.479000Z, 1533.42 2012-04-28T03:37:26.573000Z, 1533.42 2012-04-28T03:37:26.666000Z, 1533.42 2012-04-28T03:37:26.776000Z, 1533.43 2012-04-28T03:37:26.869000Z, 1533.42 2012-04-28T03:37:26.979000Z, 1533.42 2012-04-28T03:37:27.073000Z, 1533.42 2012-04-28T03:37:27.166000Z, 1533.42 2012-04-28T03:37:27.276000Z, 1533.42 2012-04-28T03:37:27.369000Z, 1533.42 2012-04-28T03:37:27.463000Z, 1533.42 2012-04-28T03:37:27.573000Z, 1533.42 2012-04-28T03:37:27.666000Z, 1533.42 2012-04-28T03:37:27.776000Z, 1533.42 2012-04-28T03:37:27.869000Z, 1533.42 2012-04-28T03:37:27.979000Z, 1533.42 2012-04-28T03:37:28.073000Z, 1533.42 2012-04-28T03:37:28.166000Z, 1533.42 2012-04-28T03:37:28.276000Z, 1533.42 2012-04-28T03:37:28.369000Z, 1533.42 2012-04-28T03:37:28.463000Z, 1533.42 2012-04-28T03:37:28.573000Z, 1533.42 2012-04-28T03:37:28.666000Z, 1533.42 2012-04-28T03:37:28.776000Z, 1533.42 2012-04-28T03:37:28.869000Z, 1533.42 2012-04-28T03:37:28.979000Z, 1533.42 2012-04-28T03:37:29.073000Z, 1533.42 2012-04-28T03:37:29.166000Z, 1533.42 2012-04-28T03:37:29.276000Z, 1533.42 2012-04-28T03:37:29.369000Z, 1533.42 2012-04-28T03:37:29.463000Z, 1533.42 2012-04-28T03:37:29.573000Z, 1533.42 2012-04-28T03:37:29.666000Z, 1533.42 2012-04-28T03:37:29.776000Z, 1533.42 2012-04-28T03:37:29.869000Z, 1533.42 2012-04-28T03:37:29.963000Z, 1533.42 2012-04-28T03:37:30.073000Z, 1533.43 2012-04-28T03:37:30.166000Z, 1533.43 2012-04-28T03:37:30.276000Z, 1533.43 2012-04-28T03:37:30.369000Z, 1533.43 2012-04-28T03:37:30.479000Z, 1533.43 2012-04-28T03:37:30.573000Z, 1533.43 2012-04-28T03:37:30.666000Z, 1533.43 2012-04-28T03:37:30.776000Z, 1533.43 2012-04-28T03:37:30.869000Z, 1533.43 2012-04-28T03:37:30.979000Z, 1533.43 2012-04-28T03:37:31.073000Z, 1533.43 2012-04-28T03:37:31.166000Z, 1533.43 2012-04-28T03:37:31.276000Z, 1533.43 2012-04-28T03:37:31.369000Z, 1533.43 2012-04-28T03:37:31.479000Z, 1533.43 2012-04-28T03:37:31.573000Z, 1533.42 2012-04-28T03:37:31.666000Z, 1533.42 2012-04-28T03:37:31.807000Z, 1533.42 2012-04-28T03:37:31.869000Z, 1533.42 2012-04-28T03:37:31.979000Z, 1533.42 2012-04-28T03:37:32.073000Z, 1533.42 2012-04-28T03:37:32.166000Z, 1533.42 2012-04-28T03:37:32.276000Z, 1533.42 2012-04-28T03:37:32.369000Z, 1533.42 2012-04-28T03:37:32.479000Z, 1533.42 2012-04-28T03:37:32.573000Z, 1533.42 2012-04-28T03:37:32.666000Z, 1533.42 2012-04-28T03:37:32.776000Z, 1533.42 2012-04-28T03:37:32.869000Z, 1533.42 2012-04-28T03:37:32.979000Z, 1533.42 2012-04-28T03:37:33.073000Z, 1533.42 2012-04-28T03:37:33.166000Z, 1533.42 2012-04-28T03:37:33.276000Z, 1533.42 2012-04-28T03:37:33.369000Z, 1533.42 2012-04-28T03:37:33.479000Z, 1533.42 2012-04-28T03:37:33.573000Z, 1533.42 2012-04-28T03:37:33.666000Z, 1533.42 2012-04-28T03:37:33.776000Z, 1533.42 2012-04-28T03:37:33.869000Z, 1533.42 2012-04-28T03:37:33.963000Z, 1533.42 2012-04-28T03:37:34.073000Z, 1533.42 2012-04-28T03:37:34.166000Z, 1533.42 2012-04-28T03:37:34.276000Z, 1533.42 2012-04-28T03:37:34.369000Z, 1533.42 2012-04-28T03:37:34.463000Z, 1533.42 2012-04-28T03:37:34.573000Z, 1533.42 2012-04-28T03:37:34.666000Z, 1533.42 2012-04-28T03:37:34.776000Z, 1533.42 2012-04-28T03:37:34.870000Z, 1533.42 2012-04-28T03:37:34.979000Z, 1533.42 2012-04-28T03:37:35.073000Z, 1533.42 2012-04-28T03:37:35.166000Z, 1533.42 2012-04-28T03:37:35.276000Z, 1533.42 2012-04-28T03:37:35.370000Z, 1533.42 2012-04-28T03:37:35.479000Z, 1533.42 2012-04-28T03:37:35.573000Z, 1533.42 2012-04-28T03:37:35.666000Z, 1533.42 2012-04-28T03:37:35.776000Z, 1533.42 2012-04-28T03:37:35.870000Z, 1533.42 2012-04-28T03:37:35.979000Z, 1533.42 2012-04-28T03:37:36.073000Z, 1533.42 2012-04-28T03:37:36.166000Z, 1533.42 2012-04-28T03:37:36.276000Z, 1533.42 2012-04-28T03:37:36.370000Z, 1533.42 2012-04-28T03:37:36.463000Z, 1533.42 2012-04-28T03:37:36.573000Z, 1533.42 2012-04-28T03:37:36.666000Z, 1533.42 2012-04-28T03:37:36.776000Z, 1533.42 2012-04-28T03:37:36.870000Z, 1533.42 2012-04-28T03:37:36.979000Z, 1533.42 2012-04-28T03:37:37.073000Z, 1533.42 2012-04-28T03:37:37.166000Z, 1533.42 2012-04-28T03:37:37.276000Z, 1533.42 2012-04-28T03:37:37.370000Z, 1533.42 2012-04-28T03:37:37.463000Z, 1533.42 2012-04-28T03:37:37.573000Z, 1533.42 2012-04-28T03:37:37.666000Z, 1533.42 2012-04-28T03:37:37.776000Z, 1533.42 2012-04-28T03:37:37.870000Z, 1533.42 2012-04-28T03:37:37.979000Z, 1533.42 2012-04-28T03:37:38.073000Z, 1533.42 2012-04-28T03:37:38.166000Z, 1533.42 2012-04-28T03:37:38.276000Z, 1533.42 2012-04-28T03:37:38.370000Z, 1533.42 2012-04-28T03:37:38.479000Z, 1533.42 2012-04-28T03:37:38.573000Z, 1533.42 2012-04-28T03:37:38.666000Z, 1533.43 2012-04-28T03:37:38.776000Z, 1533.43 2012-04-28T03:37:38.870000Z, 1533.43 2012-04-28T03:37:38.979000Z, 1533.43 2012-04-28T03:37:39.073000Z, 1533.43 2012-04-28T03:37:39.166000Z, 1533.43 2012-04-28T03:37:39.276000Z, 1533.43 2012-04-28T03:37:39.370000Z, 1533.43 2012-04-28T03:37:39.479000Z, 1533.43 2012-04-28T03:37:39.573000Z, 1533.43 2012-04-28T03:37:39.666000Z, 1533.43 2012-04-28T03:37:39.776000Z, 1533.43 2012-04-28T03:37:39.870000Z, 1533.43 2012-04-28T03:37:39.979000Z, 1533.43 2012-04-28T03:37:40.073000Z, 1533.43 2012-04-28T03:37:40.166000Z, 1533.43 2012-04-28T03:37:40.276000Z, 1533.43 2012-04-28T03:37:40.370000Z, 1533.43 2012-04-28T03:37:40.463000Z, 1533.43 2012-04-28T03:37:40.573000Z, 1533.43 2012-04-28T03:37:40.666000Z, 1533.43 2012-04-28T03:37:40.776000Z, 1533.43 2012-04-28T03:37:40.870000Z, 1533.43 2012-04-28T03:37:40.979000Z, 1533.43 2012-04-28T03:37:41.073000Z, 1533.43 2012-04-28T03:37:41.166000Z, 1533.43 2012-04-28T03:37:41.276000Z, 1533.43 2012-04-28T03:37:41.370000Z, 1533.43 2012-04-28T03:37:41.479000Z, 1533.43 2012-04-28T03:37:41.573000Z, 1533.42 2012-04-28T03:37:41.666000Z, 1533.42 2012-04-28T03:37:41.776000Z, 1533.42 2012-04-28T03:37:41.870000Z, 1533.43 2012-04-28T03:37:41.979000Z, 1533.43 2012-04-28T03:37:42.073000Z, 1533.43 2012-04-28T03:37:42.166000Z, 1533.43 2012-04-28T03:37:42.276000Z, 1533.43 2012-04-28T03:37:42.370000Z, 1533.43 2012-04-28T03:37:42.479000Z, 1533.43 2012-04-28T03:37:42.573000Z, 1533.43 2012-04-28T03:37:42.666000Z, 1533.43 2012-04-28T03:37:42.776000Z, 1533.43 2012-04-28T03:37:42.870000Z, 1533.43 2012-04-28T03:37:42.979000Z, 1533.43 2012-04-28T03:37:43.073000Z, 1533.42 2012-04-28T03:37:43.166000Z, 1533.42 2012-04-28T03:37:43.276000Z, 1533.42 2012-04-28T03:37:43.370000Z, 1533.42 2012-04-28T03:37:43.479000Z, 1533.42 2012-04-28T03:37:43.573000Z, 1533.42 2012-04-28T03:37:43.666000Z, 1533.42 2012-04-28T03:37:43.776000Z, 1533.42 2012-04-28T03:37:43.870000Z, 1533.42 2012-04-28T03:37:43.979000Z, 1533.42 2012-04-28T03:37:44.073000Z, 1533.42 2012-04-28T03:37:44.166000Z, 1533.42 2012-04-28T03:37:44.276000Z, 1533.42 2012-04-28T03:37:44.370000Z, 1533.42 2012-04-28T03:37:44.463000Z, 1533.42 2012-04-28T03:37:44.573000Z, 1533.42 2012-04-28T03:37:44.667000Z, 1533.42 2012-04-28T03:37:44.776000Z, 1533.42 2012-04-28T03:37:44.870000Z, 1533.42 2012-04-28T03:37:44.963000Z, 1533.42 2012-04-28T03:37:45.073000Z, 1533.42 2012-04-28T03:37:45.167000Z, 1533.42 2012-04-28T03:37:45.276000Z, 1533.42 2012-04-28T03:37:45.370000Z, 1533.42 2012-04-28T03:37:45.463000Z, 1533.42 2012-04-28T03:37:45.573000Z, 1533.42 2012-04-28T03:37:45.667000Z, 1533.43 2012-04-28T03:37:45.776000Z, 1533.42 2012-04-28T03:37:45.870000Z, 1533.42 2012-04-28T03:37:45.963000Z, 1533.42 2012-04-28T03:37:46.073000Z, 1533.42 2012-04-28T03:37:46.167000Z, 1533.42 2012-04-28T03:37:46.276000Z, 1533.42 2012-04-28T03:37:46.370000Z, 1533.42 2012-04-28T03:37:46.463000Z, 1533.42 2012-04-28T03:37:46.573000Z, 1533.42 2012-04-28T03:37:46.667000Z, 1533.42 2012-04-28T03:37:46.776000Z, 1533.42 2012-04-28T03:37:46.870000Z, 1533.42 2012-04-28T03:37:46.963000Z, 1533.42 2012-04-28T03:37:47.073000Z, 1533.42 2012-04-28T03:37:47.167000Z, 1533.43 2012-04-28T03:37:47.276000Z, 1533.43 2012-04-28T03:37:47.370000Z, 1533.43 2012-04-28T03:37:47.479000Z, 1533.43 2012-04-28T03:37:47.573000Z, 1533.43 2012-04-28T03:37:47.667000Z, 1533.43 2012-04-28T03:37:47.776000Z, 1533.43 2012-04-28T03:37:47.870000Z, 1533.43 2012-04-28T03:37:47.963000Z, 1533.43 2012-04-28T03:37:48.073000Z, 1533.43 2012-04-28T03:37:48.167000Z, 1533.43 2012-04-28T03:37:48.276000Z, 1533.43 2012-04-28T03:37:48.370000Z, 1533.42 2012-04-28T03:37:48.463000Z, 1533.43 2012-04-28T03:37:48.573000Z, 1533.42 2012-04-28T03:37:48.667000Z, 1533.42 2012-04-28T03:37:48.776000Z, 1533.42 2012-04-28T03:37:48.870000Z, 1533.42 2012-04-28T03:37:48.963000Z, 1533.42 2012-04-28T03:37:49.073000Z, 1533.42 2012-04-28T03:37:49.167000Z, 1533.42 2012-04-28T03:37:49.276000Z, 1533.42 2012-04-28T03:37:49.370000Z, 1533.42 2012-04-28T03:37:49.463000Z, 1533.42 2012-04-28T03:37:49.573000Z, 1533.42 2012-04-28T03:37:49.667000Z, 1533.42 2012-04-28T03:37:49.776000Z, 1533.42 2012-04-28T03:37:49.870000Z, 1533.42 2012-04-28T03:37:49.963000Z, 1533.42 2012-04-28T03:37:50.073000Z, 1533.42 2012-04-28T03:37:50.167000Z, 1533.42 2012-04-28T03:37:50.276000Z, 1533.42 2012-04-28T03:37:50.370000Z, 1533.42 2012-04-28T03:37:50.463000Z, 1533.42 2012-04-28T03:37:50.573000Z, 1533.42 2012-04-28T03:37:50.667000Z, 1533.42 2012-04-28T03:37:50.776000Z, 1533.42 2012-04-28T03:37:50.870000Z, 1533.43 2012-04-28T03:37:50.963000Z, 1533.43 2012-04-28T03:37:51.073000Z, 1533.43 2012-04-28T03:37:51.167000Z, 1533.43 2012-04-28T03:37:51.276000Z, 1533.43 2012-04-28T03:37:51.370000Z, 1533.43 2012-04-28T03:37:51.463000Z, 1533.43 2012-04-28T03:37:51.573000Z, 1533.43 2012-04-28T03:37:51.667000Z, 1533.43 2012-04-28T03:37:51.776000Z, 1533.43 2012-04-28T03:37:51.870000Z, 1533.43 2012-04-28T03:37:51.979000Z, 1533.43 2012-04-28T03:37:52.073000Z, 1533.43 2012-04-28T03:37:52.167000Z, 1533.43 2012-04-28T03:37:52.276000Z, 1533.43 2012-04-28T03:37:52.370000Z, 1533.43 2012-04-28T03:37:52.479000Z, 1533.43 2012-04-28T03:37:52.573000Z, 1533.42 2012-04-28T03:37:52.667000Z, 1533.42 2012-04-28T03:37:52.776000Z, 1533.42 2012-04-28T03:37:52.870000Z, 1533.42 2012-04-28T03:37:52.979000Z, 1533.42 2012-04-28T03:37:53.073000Z, 1533.42 2012-04-28T03:37:53.167000Z, 1533.42 2012-04-28T03:37:53.276000Z, 1533.42 2012-04-28T03:37:53.370000Z, 1533.42 2012-04-28T03:37:53.479000Z, 1533.42 2012-04-28T03:37:53.573000Z, 1533.42 2012-04-28T03:37:53.667000Z, 1533.42 2012-04-28T03:37:53.776000Z, 1533.42 2012-04-28T03:37:53.870000Z, 1533.42 2012-04-28T03:37:53.979000Z, 1533.42 2012-04-28T03:37:54.073000Z, 1533.42 2012-04-28T03:37:54.167000Z, 1533.42 2012-04-28T03:37:54.276000Z, 1533.42 2012-04-28T03:37:54.370000Z, 1533.42 2012-04-28T03:37:54.464000Z, 1533.42 2012-04-28T03:37:54.573000Z, 1533.42 2012-04-28T03:37:54.667000Z, 1533.42 2012-04-28T03:37:54.776000Z, 1533.42 2012-04-28T03:37:54.870000Z, 1533.42 2012-04-28T03:37:54.979000Z, 1533.42 2012-04-28T03:37:55.073000Z, 1533.42 2012-04-28T03:37:55.167000Z, 1533.42 2012-04-28T03:37:55.276000Z, 1533.42 2012-04-28T03:37:55.370000Z, 1533.42 2012-04-28T03:37:55.464000Z, 1533.42 2012-04-28T03:37:55.573000Z, 1533.42 2012-04-28T03:37:55.667000Z, 1533.42 2012-04-28T03:37:55.776000Z, 1533.42 2012-04-28T03:37:55.870000Z, 1533.42 2012-04-28T03:37:55.964000Z, 1533.42 2012-04-28T03:37:56.073000Z, 1533.42 2012-04-28T03:37:56.167000Z, 1533.42 2012-04-28T03:37:56.276000Z, 1533.42 2012-04-28T03:37:56.370000Z, 1533.42 2012-04-28T03:37:56.464000Z, 1533.42 2012-04-28T03:37:56.573000Z, 1533.42 2012-04-28T03:37:56.667000Z, 1533.42 2012-04-28T03:37:56.776000Z, 1533.42 2012-04-28T03:37:56.870000Z, 1533.42 2012-04-28T03:37:56.979000Z, 1533.42 2012-04-28T03:37:57.073000Z, 1533.42 2012-04-28T03:37:57.167000Z, 1533.42 2012-04-28T03:37:57.276000Z, 1533.42 2012-04-28T03:37:57.370000Z, 1533.42 2012-04-28T03:37:57.464000Z, 1533.42 2012-04-28T03:37:57.573000Z, 1533.42 2012-04-28T03:37:57.667000Z, 1533.42 2012-04-28T03:37:57.776000Z, 1533.42 2012-04-28T03:37:57.870000Z, 1533.42 2012-04-28T03:37:57.979000Z, 1533.41 2012-04-28T03:37:58.073000Z, 1533.41 2012-04-28T03:37:58.167000Z, 1533.41 2012-04-28T03:37:58.276000Z, 1533.41 2012-04-28T03:37:58.370000Z, 1533.41 2012-04-28T03:37:58.464000Z, 1533.41 2012-04-28T03:37:58.573000Z, 1533.41 2012-04-28T03:37:58.667000Z, 1533.41 2012-04-28T03:37:58.776000Z, 1533.41 2012-04-28T03:37:58.870000Z, 1533.41 2012-04-28T03:37:58.964000Z, 1533.41 2012-04-28T03:37:59.073000Z, 1533.41 2012-04-28T03:37:59.167000Z, 1533.41 2012-04-28T03:37:59.276000Z, 1533.41 2012-04-28T03:37:59.370000Z, 1533.41 2012-04-28T03:37:59.479000Z, 1533.41 2012-04-28T03:37:59.573000Z, 1533.41 2012-04-28T03:37:59.667000Z, 1533.41 2012-04-28T03:37:59.776000Z, 1533.41 2012-04-28T03:37:59.870000Z, 1533.41 2012-04-28T03:37:59.979000Z, 1533.41 2012-04-28T03:38:00.073000Z, 1533.41 2012-04-28T03:38:00.167000Z, 1533.41 2012-04-28T03:38:00.276000Z, 1533.41 2012-04-28T03:38:00.370000Z, 1533.41 2012-04-28T03:38:00.479000Z, 1533.41 2012-04-28T03:38:00.573000Z, 1533.41 2012-04-28T03:38:00.667000Z, 1533.41 2012-04-28T03:38:00.776000Z, 1533.41 2012-04-28T03:38:00.870000Z, 1533.41 2012-04-28T03:38:00.979000Z, 1533.41 2012-04-28T03:38:01.073000Z, 1533.41 2012-04-28T03:38:01.167000Z, 1533.41 2012-04-28T03:38:01.276000Z, 1533.41 2012-04-28T03:38:01.370000Z, 1533.41 2012-04-28T03:38:01.464000Z, 1533.41 2012-04-28T03:38:01.573000Z, 1533.41 2012-04-28T03:38:01.667000Z, 1533.41 2012-04-28T03:38:01.776000Z, 1533.41 2012-04-28T03:38:01.870000Z, 1533.41 2012-04-28T03:38:01.979000Z, 1533.41 2012-04-28T03:38:02.073000Z, 1533.41 2012-04-28T03:38:02.167000Z, 1533.42 2012-04-28T03:38:02.276000Z, 1533.42 2012-04-28T03:38:02.370000Z, 1533.42 2012-04-28T03:38:02.479000Z, 1533.42 2012-04-28T03:38:02.573000Z, 1533.42 2012-04-28T03:38:02.667000Z, 1533.42 2012-04-28T03:38:02.776000Z, 1533.42 2012-04-28T03:38:02.870000Z, 1533.42 2012-04-28T03:38:02.979000Z, 1533.42 2012-04-28T03:38:03.073000Z, 1533.42 2012-04-28T03:38:03.167000Z, 1533.42 2012-04-28T03:38:03.276000Z, 1533.42 2012-04-28T03:38:03.370000Z, 1533.42 2012-04-28T03:38:03.464000Z, 1533.42 2012-04-28T03:38:03.573000Z, 1533.42 2012-04-28T03:38:03.667000Z, 1533.42 2012-04-28T03:38:03.776000Z, 1533.42 2012-04-28T03:38:03.870000Z, 1533.42 2012-04-28T03:38:03.979000Z, 1533.42 2012-04-28T03:38:04.073000Z, 1533.41 2012-04-28T03:38:04.167000Z, 1533.41 2012-04-28T03:38:04.276000Z, 1533.41 2012-04-28T03:38:04.370000Z, 1533.41 2012-04-28T03:38:04.464000Z, 1533.41 2012-04-28T03:38:04.573000Z, 1533.41 2012-04-28T03:38:04.667000Z, 1533.41 2012-04-28T03:38:04.776000Z, 1533.41 2012-04-28T03:38:04.870000Z, 1533.41 2012-04-28T03:38:04.979000Z, 1533.41 2012-04-28T03:38:05.073000Z, 1533.41 2012-04-28T03:38:05.167000Z, 1533.41 2012-04-28T03:38:05.276000Z, 1533.41 2012-04-28T03:38:05.370000Z, 1533.41 2012-04-28T03:38:05.479000Z, 1533.41 2012-04-28T03:38:05.573000Z, 1533.41 2012-04-28T03:38:05.667000Z, 1533.41 2012-04-28T03:38:05.776000Z, 1533.41 2012-04-28T03:38:05.870000Z, 1533.41 2012-04-28T03:38:05.964000Z, 1533.41 2012-04-28T03:38:06.073000Z, 1533.41 2012-04-28T03:38:06.167000Z, 1533.41 2012-04-28T03:38:06.276000Z, 1533.41 2012-04-28T03:38:06.370000Z, 1533.41 2012-04-28T03:38:06.479000Z, 1533.41 2012-04-28T03:38:06.573000Z, 1533.41 2012-04-28T03:38:06.667000Z, 1533.41 2012-04-28T03:38:06.776000Z, 1533.41 2012-04-28T03:38:06.870000Z, 1533.41 2012-04-28T03:38:06.964000Z, 1533.41 2012-04-28T03:38:07.073000Z, 1533.41 2012-04-28T03:38:07.167000Z, 1533.41 2012-04-28T03:38:07.276000Z, 1533.41 2012-04-28T03:38:07.370000Z, 1533.41 2012-04-28T03:38:07.464000Z, 1533.41 2012-04-28T03:38:07.573000Z, 1533.41 2012-04-28T03:38:07.667000Z, 1533.41 2012-04-28T03:38:07.776000Z, 1533.41 2012-04-28T03:38:07.870000Z, 1533.41 2012-04-28T03:38:07.964000Z, 1533.41 2012-04-28T03:38:08.073000Z, 1533.41 2012-04-28T03:38:08.167000Z, 1533.41 2012-04-28T03:38:08.276000Z, 1533.41 2012-04-28T03:38:08.370000Z, 1533.41 2012-04-28T03:38:08.464000Z, 1533.41 2012-04-28T03:38:08.573000Z, 1533.41 2012-04-28T03:38:08.667000Z, 1533.41 2012-04-28T03:38:08.776000Z, 1533.41 2012-04-28T03:38:08.886000Z, 1533.41 2012-04-28T03:38:08.964000Z, 1533.41 2012-04-28T03:38:09.073000Z, 1533.41 2012-04-28T03:38:09.167000Z, 1533.41 2012-04-28T03:38:09.276000Z, 1533.41 2012-04-28T03:38:09.370000Z, 1533.41 2012-04-28T03:38:09.464000Z, 1533.41 2012-04-28T03:38:09.573000Z, 1533.41 2012-04-28T03:38:09.667000Z, 1533.41 2012-04-28T03:38:09.776000Z, 1533.41 2012-04-28T03:38:09.870000Z, 1533.41 2012-04-28T03:38:09.964000Z, 1533.41 2012-04-28T03:38:10.073000Z, 1533.41 2012-04-28T03:38:10.167000Z, 1533.41 2012-04-28T03:38:10.276000Z, 1533.41 2012-04-28T03:38:10.370000Z, 1533.41 2012-04-28T03:38:10.479000Z, 1533.41 2012-04-28T03:38:10.573000Z, 1533.41 2012-04-28T03:38:10.667000Z, 1533.41 2012-04-28T03:38:10.776000Z, 1533.41 2012-04-28T03:38:10.870000Z, 1533.41 2012-04-28T03:38:10.964000Z, 1533.41 2012-04-28T03:38:11.073000Z, 1533.41 2012-04-28T03:38:11.167000Z, 1533.41 2012-04-28T03:38:11.276000Z, 1533.41 2012-04-28T03:38:11.370000Z, 1533.41 2012-04-28T03:38:11.464000Z, 1533.41 2012-04-28T03:38:11.573000Z, 1533.41 2012-04-28T03:38:11.667000Z, 1533.41 2012-04-28T03:38:11.776000Z, 1533.41 2012-04-28T03:38:11.870000Z, 1533.41 2012-04-28T03:38:11.964000Z, 1533.41 2012-04-28T03:38:12.073000Z, 1533.41 2012-04-28T03:38:12.167000Z, 1533.41 2012-04-28T03:38:12.276000Z, 1533.41 2012-04-28T03:38:12.370000Z, 1533.41 2012-04-28T03:38:12.479000Z, 1533.41 2012-04-28T03:38:12.573000Z, 1533.41 2012-04-28T03:38:12.667000Z, 1533.41 2012-04-28T03:38:12.776000Z, 1533.41 2012-04-28T03:38:12.870000Z, 1533.41 2012-04-28T03:38:12.964000Z, 1533.42 2012-04-28T03:38:13.073000Z, 1533.42 2012-04-28T03:38:13.167000Z, 1533.42 2012-04-28T03:38:13.276000Z, 1533.42 2012-04-28T03:38:13.370000Z, 1533.42 2012-04-28T03:38:13.464000Z, 1533.42 2012-04-28T03:38:13.573000Z, 1533.42 2012-04-28T03:38:13.667000Z, 1533.42 2012-04-28T03:38:13.776000Z, 1533.42 2012-04-28T03:38:13.870000Z, 1533.42 2012-04-28T03:38:13.964000Z, 1533.42 2012-04-28T03:38:14.073000Z, 1533.42 2012-04-28T03:38:14.167000Z, 1533.42 2012-04-28T03:38:14.276000Z, 1533.42 2012-04-28T03:38:14.370000Z, 1533.42 2012-04-28T03:38:14.464000Z, 1533.42 2012-04-28T03:38:14.573000Z, 1533.42 2012-04-28T03:38:14.667000Z, 1533.42 2012-04-28T03:38:14.776000Z, 1533.42 2012-04-28T03:38:14.870000Z, 1533.42 2012-04-28T03:38:14.964000Z, 1533.42 2012-04-28T03:38:15.073000Z, 1533.42 2012-04-28T03:38:15.167000Z, 1533.42 2012-04-28T03:38:15.276000Z, 1533.42 2012-04-28T03:38:15.370000Z, 1533.42 2012-04-28T03:38:15.479000Z, 1533.42 2012-04-28T03:38:15.573000Z, 1533.42 2012-04-28T03:38:15.667000Z, 1533.42 2012-04-28T03:38:15.776000Z, 1533.42 2012-04-28T03:38:15.870000Z, 1533.42 2012-04-28T03:38:15.964000Z, 1533.42 2012-04-28T03:38:16.073000Z, 1533.42 2012-04-28T03:38:16.167000Z, 1533.42 2012-04-28T03:38:16.276000Z, 1533.42 2012-04-28T03:38:16.370000Z, 1533.42 2012-04-28T03:38:16.464000Z, 1533.42 2012-04-28T03:38:16.573000Z, 1533.42 2012-04-28T03:38:16.667000Z, 1533.42 2012-04-28T03:38:16.776000Z, 1533.42 2012-04-28T03:38:16.870000Z, 1533.42 2012-04-28T03:38:16.979000Z, 1533.42 2012-04-28T03:38:17.073000Z, 1533.42 2012-04-28T03:38:17.167000Z, 1533.42 2012-04-28T03:38:17.276000Z, 1533.42 2012-04-28T03:38:17.370000Z, 1533.42 2012-04-28T03:38:17.479000Z, 1533.42 2012-04-28T03:38:17.573000Z, 1533.42 2012-04-28T03:38:17.667000Z, 1533.42 2012-04-28T03:38:17.776000Z, 1533.42 2012-04-28T03:38:17.870000Z, 1533.42 2012-04-28T03:38:17.964000Z, 1533.42 2012-04-28T03:38:18.073000Z, 1533.42 2012-04-28T03:38:18.167000Z, 1533.42 2012-04-28T03:38:18.276000Z, 1533.42 2012-04-28T03:38:18.370000Z, 1533.42 2012-04-28T03:38:18.464000Z, 1533.42 2012-04-28T03:38:18.573000Z, 1533.42 2012-04-28T03:38:18.667000Z, 1533.42 2012-04-28T03:38:18.776000Z, 1533.42 2012-04-28T03:38:18.870000Z, 1533.42 2012-04-28T03:38:18.979000Z, 1533.42 2012-04-28T03:38:19.073000Z, 1533.42 2012-04-28T03:38:19.167000Z, 1533.42 2012-04-28T03:38:19.276000Z, 1533.42 2012-04-28T03:38:19.370000Z, 1533.42 2012-04-28T03:38:19.464000Z, 1533.42 2012-04-28T03:38:19.573000Z, 1533.42 2012-04-28T03:38:19.667000Z, 1533.42 2012-04-28T03:38:19.776000Z, 1533.42 2012-04-28T03:38:19.870000Z, 1533.42 2012-04-28T03:38:19.979000Z, 1533.42 2012-04-28T03:38:20.073000Z, 1533.42 2012-04-28T03:38:20.167000Z, 1533.42 2012-04-28T03:38:20.276000Z, 1533.42 2012-04-28T03:38:20.370000Z, 1533.42 2012-04-28T03:38:20.479000Z, 1533.42 2012-04-28T03:38:20.573000Z, 1533.42 2012-04-28T03:38:20.667000Z, 1533.42 2012-04-28T03:38:20.776000Z, 1533.42 2012-04-28T03:38:20.870000Z, 1533.42 2012-04-28T03:38:20.979000Z, 1533.42 2012-04-28T03:38:21.073000Z, 1533.42 2012-04-28T03:38:21.167000Z, 1533.42 2012-04-28T03:38:21.261000Z, 1533.42 2012-04-28T03:38:21.370000Z, 1533.42 2012-04-28T03:38:21.464000Z, 1533.42 2012-04-28T03:38:21.573000Z, 1533.42 2012-04-28T03:38:21.667000Z, 1533.42 2012-04-28T03:38:21.776000Z, 1533.42 2012-04-28T03:38:21.870000Z, 1533.42 2012-04-28T03:38:21.979000Z, 1533.42 2012-04-28T03:38:22.073000Z, 1533.42 2012-04-28T03:38:22.167000Z, 1533.42 2012-04-28T03:38:22.276000Z, 1533.42 2012-04-28T03:38:22.370000Z, 1533.42 2012-04-28T03:38:22.479000Z, 1533.42 2012-04-28T03:38:22.573000Z, 1533.42 2012-04-28T03:38:22.667000Z, 1533.42 2012-04-28T03:38:22.776000Z, 1533.42 2012-04-28T03:38:22.870000Z, 1533.42 2012-04-28T03:38:22.979000Z, 1533.42 2012-04-28T03:38:23.073000Z, 1533.42 2012-04-28T03:38:23.167000Z, 1533.42 2012-04-28T03:38:23.276000Z, 1533.42 2012-04-28T03:38:23.370000Z, 1533.42 2012-04-28T03:38:23.479000Z, 1533.42 2012-04-28T03:38:23.573000Z, 1533.42 2012-04-28T03:38:23.667000Z, 1533.42 2012-04-28T03:38:23.776000Z, 1533.42 2012-04-28T03:38:23.870000Z, 1533.42 2012-04-28T03:38:23.980000Z, 1533.42 2012-04-28T03:38:24.073000Z, 1533.42 2012-04-28T03:38:24.167000Z, 1533.42 2012-04-28T03:38:24.261000Z, 1533.42 2012-04-28T03:38:24.370000Z, 1533.42 2012-04-28T03:38:24.464000Z, 1533.42 2012-04-28T03:38:24.573000Z, 1533.42 2012-04-28T03:38:24.667000Z, 1533.42 2012-04-28T03:38:24.761000Z, 1533.42 2012-04-28T03:38:24.870000Z, 1533.42 2012-04-28T03:38:24.980000Z, 1533.42 2012-04-28T03:38:25.073000Z, 1533.42 2012-04-28T03:38:25.167000Z, 1533.42 2012-04-28T03:38:25.276000Z, 1533.42 2012-04-28T03:38:25.370000Z, 1533.42 2012-04-28T03:38:25.464000Z, 1533.42 2012-04-28T03:38:25.573000Z, 1533.42 2012-04-28T03:38:25.667000Z, 1533.42 2012-04-28T03:38:25.776000Z, 1533.42 2012-04-28T03:38:25.870000Z, 1533.42 2012-04-28T03:38:25.980000Z, 1533.42 2012-04-28T03:38:26.073000Z, 1533.42 2012-04-28T03:38:26.167000Z, 1533.42 2012-04-28T03:38:26.276000Z, 1533.42 2012-04-28T03:38:26.370000Z, 1533.42 2012-04-28T03:38:26.464000Z, 1533.42 2012-04-28T03:38:26.573000Z, 1533.42 2012-04-28T03:38:26.667000Z, 1533.42 2012-04-28T03:38:26.776000Z, 1533.42 2012-04-28T03:38:26.870000Z, 1533.42 2012-04-28T03:38:26.980000Z, 1533.42 2012-04-28T03:38:27.073000Z, 1533.42 2012-04-28T03:38:27.167000Z, 1533.42 2012-04-28T03:38:27.276000Z, 1533.42 2012-04-28T03:38:27.370000Z, 1533.42 2012-04-28T03:38:27.480000Z, 1533.42 2012-04-28T03:38:27.573000Z, 1533.42 2012-04-28T03:38:27.667000Z, 1533.42 2012-04-28T03:38:27.776000Z, 1533.42 2012-04-28T03:38:27.870000Z, 1533.42 2012-04-28T03:38:27.980000Z, 1533.42 2012-04-28T03:38:28.073000Z, 1533.42 2012-04-28T03:38:28.167000Z, 1533.42 2012-04-28T03:38:28.276000Z, 1533.42 2012-04-28T03:38:28.370000Z, 1533.42 2012-04-28T03:38:28.464000Z, 1533.42 2012-04-28T03:38:28.573000Z, 1533.42 2012-04-28T03:38:28.667000Z, 1533.42 2012-04-28T03:38:28.776000Z, 1533.42 2012-04-28T03:38:28.870000Z, 1533.42 2012-04-28T03:38:28.964000Z, 1533.42 2012-04-28T03:38:29.073000Z, 1533.42 2012-04-28T03:38:29.167000Z, 1533.42 2012-04-28T03:38:29.261000Z, 1533.42 2012-04-28T03:38:29.370000Z, 1533.42 2012-04-28T03:38:29.464000Z, 1533.42 2012-04-28T03:38:29.573000Z, 1533.42 2012-04-28T03:38:29.667000Z, 1533.42 2012-04-28T03:38:29.776000Z, 1533.41 2012-04-28T03:38:29.870000Z, 1533.41 2012-04-28T03:38:29.964000Z, 1533.41 2012-04-28T03:38:30.073000Z, 1533.41 2012-04-28T03:38:30.167000Z, 1533.41 2012-04-28T03:38:30.261000Z, 1533.41 2012-04-28T03:38:30.370000Z, 1533.41 2012-04-28T03:38:30.464000Z, 1533.41 2012-04-28T03:38:30.573000Z, 1533.41 2012-04-28T03:38:30.667000Z, 1533.41 2012-04-28T03:38:30.776000Z, 1533.41 2012-04-28T03:38:30.870000Z, 1533.41 2012-04-28T03:38:30.964000Z, 1533.41 2012-04-28T03:38:31.073000Z, 1533.41 2012-04-28T03:38:31.167000Z, 1533.41 2012-04-28T03:38:31.261000Z, 1533.41 2012-04-28T03:38:31.370000Z, 1533.41 2012-04-28T03:38:31.464000Z, 1533.42 2012-04-28T03:38:31.558000Z, 1533.42 2012-04-28T03:38:31.667000Z, 1533.42 2012-04-28T03:38:31.776000Z, 1533.42 2012-04-28T03:38:31.870000Z, 1533.42 2012-04-28T03:38:31.964000Z, 1533.42 2012-04-28T03:38:32.073000Z, 1533.42 2012-04-28T03:38:32.167000Z, 1533.42 2012-04-28T03:38:32.276000Z, 1533.42 2012-04-28T03:38:32.370000Z, 1533.42 2012-04-28T03:38:32.464000Z, 1533.42 2012-04-28T03:38:32.558000Z, 1533.42 2012-04-28T03:38:32.667000Z, 1533.42 2012-04-28T03:38:32.776000Z, 1533.42 2012-04-28T03:38:32.870000Z, 1533.42 2012-04-28T03:38:32.964000Z, 1533.42 2012-04-28T03:38:33.073000Z, 1533.42 2012-04-28T03:38:33.167000Z, 1533.42 2012-04-28T03:38:33.276000Z, 1533.42 2012-04-28T03:38:33.370000Z, 1533.42 2012-04-28T03:38:33.464000Z, 1533.42 2012-04-28T03:38:33.573000Z, 1533.42 2012-04-28T03:38:33.667000Z, 1533.42 2012-04-28T03:38:33.777000Z, 1533.42 2012-04-28T03:38:33.870000Z, 1533.42 2012-04-28T03:38:33.964000Z, 1533.42 2012-04-28T03:38:34.073000Z, 1533.42 2012-04-28T03:38:34.167000Z, 1533.42 2012-04-28T03:38:34.277000Z, 1533.42 2012-04-28T03:38:34.370000Z, 1533.42 2012-04-28T03:38:34.464000Z, 1533.42 2012-04-28T03:38:34.573000Z, 1533.42 2012-04-28T03:38:34.667000Z, 1533.42 2012-04-28T03:38:34.777000Z, 1533.42 2012-04-28T03:38:34.870000Z, 1533.42 2012-04-28T03:38:34.964000Z, 1533.42 2012-04-28T03:38:35.073000Z, 1533.42 2012-04-28T03:38:35.167000Z, 1533.42 2012-04-28T03:38:35.277000Z, 1533.42 2012-04-28T03:38:35.370000Z, 1533.42 2012-04-28T03:38:35.464000Z, 1533.41 2012-04-28T03:38:35.573000Z, 1533.41 2012-04-28T03:38:35.667000Z, 1533.41 2012-04-28T03:38:35.777000Z, 1533.41 2012-04-28T03:38:35.870000Z, 1533.41 2012-04-28T03:38:35.964000Z, 1533.41 2012-04-28T03:38:36.073000Z, 1533.41 2012-04-28T03:38:36.167000Z, 1533.41 2012-04-28T03:38:36.277000Z, 1533.41 2012-04-28T03:38:36.370000Z, 1533.41 2012-04-28T03:38:36.464000Z, 1533.41 2012-04-28T03:38:36.573000Z, 1533.41 2012-04-28T03:38:36.667000Z, 1533.41 2012-04-28T03:38:36.777000Z, 1533.41 2012-04-28T03:38:36.870000Z, 1533.41 2012-04-28T03:38:36.980000Z, 1533.41 2012-04-28T03:38:37.073000Z, 1533.41 2012-04-28T03:38:37.167000Z, 1533.41 2012-04-28T03:38:37.277000Z, 1533.41 2012-04-28T03:38:37.370000Z, 1533.41 2012-04-28T03:38:37.464000Z, 1533.41 2012-04-28T03:38:37.573000Z, 1533.41 2012-04-28T03:38:37.667000Z, 1533.41 2012-04-28T03:38:37.777000Z, 1533.41 2012-04-28T03:38:37.870000Z, 1533.41 2012-04-28T03:38:37.964000Z, 1533.41 2012-04-28T03:38:38.073000Z, 1533.41 2012-04-28T03:38:38.167000Z, 1533.41 2012-04-28T03:38:38.277000Z, 1533.41 2012-04-28T03:38:38.370000Z, 1533.41 2012-04-28T03:38:38.480000Z, 1533.41 2012-04-28T03:38:38.573000Z, 1533.41 2012-04-28T03:38:38.667000Z, 1533.41 2012-04-28T03:38:38.777000Z, 1533.41 2012-04-28T03:38:38.870000Z, 1533.41 2012-04-28T03:38:38.964000Z, 1533.41 2012-04-28T03:38:39.073000Z, 1533.41 2012-04-28T03:38:39.167000Z, 1533.41 2012-04-28T03:38:39.277000Z, 1533.41 2012-04-28T03:38:39.370000Z, 1533.41 2012-04-28T03:38:39.464000Z, 1533.41 2012-04-28T03:38:39.573000Z, 1533.41 2012-04-28T03:38:39.667000Z, 1533.41 2012-04-28T03:38:39.777000Z, 1533.41 2012-04-28T03:38:39.870000Z, 1533.41 2012-04-28T03:38:39.980000Z, 1533.41 2012-04-28T03:38:40.073000Z, 1533.41 2012-04-28T03:38:40.167000Z, 1533.41 2012-04-28T03:38:40.277000Z, 1533.41 2012-04-28T03:38:40.370000Z, 1533.41 2012-04-28T03:38:40.495000Z, 1533.41 2012-04-28T03:38:40.558000Z, 1533.41 2012-04-28T03:38:40.667000Z, 1533.41 2012-04-28T03:38:40.777000Z, 1533.41 2012-04-28T03:38:40.870000Z, 1533.41 2012-04-28T03:38:40.964000Z, 1533.41 2012-04-28T03:38:41.073000Z, 1533.41 2012-04-28T03:38:41.167000Z, 1533.41 2012-04-28T03:38:41.277000Z, 1533.41 2012-04-28T03:38:41.370000Z, 1533.41 2012-04-28T03:38:41.480000Z, 1533.41 2012-04-28T03:38:41.573000Z, 1533.41 2012-04-28T03:38:41.667000Z, 1533.41 2012-04-28T03:38:41.777000Z, 1533.41 2012-04-28T03:38:41.870000Z, 1533.41 2012-04-28T03:38:41.980000Z, 1533.41 2012-04-28T03:38:42.073000Z, 1533.41 2012-04-28T03:38:42.167000Z, 1533.41 2012-04-28T03:38:42.277000Z, 1533.41 2012-04-28T03:38:42.370000Z, 1533.41 2012-04-28T03:38:42.464000Z, 1533.41 2012-04-28T03:38:42.573000Z, 1533.41 2012-04-28T03:38:42.667000Z, 1533.41 2012-04-28T03:38:42.777000Z, 1533.41 2012-04-28T03:38:42.870000Z, 1533.41 2012-04-28T03:38:42.964000Z, 1533.41 2012-04-28T03:38:43.073000Z, 1533.41 2012-04-28T03:38:43.167000Z, 1533.41 2012-04-28T03:38:43.277000Z, 1533.41 2012-04-28T03:38:43.370000Z, 1533.41 2012-04-28T03:38:43.480000Z, 1533.41 2012-04-28T03:38:43.574000Z, 1533.41 2012-04-28T03:38:43.667000Z, 1533.41 2012-04-28T03:38:43.777000Z, 1533.41 2012-04-28T03:38:43.870000Z, 1533.41 2012-04-28T03:38:43.980000Z, 1533.41 2012-04-28T03:38:44.074000Z, 1533.41 2012-04-28T03:38:44.167000Z, 1533.41 2012-04-28T03:38:44.277000Z, 1533.41 2012-04-28T03:38:44.370000Z, 1533.41 2012-04-28T03:38:44.464000Z, 1533.41 2012-04-28T03:38:44.574000Z, 1533.41 2012-04-28T03:38:44.667000Z, 1533.40 2012-04-28T03:38:44.777000Z, 1533.40 2012-04-28T03:38:44.870000Z, 1533.41 2012-04-28T03:38:44.980000Z, 1533.41 2012-04-28T03:38:45.074000Z, 1533.41 2012-04-28T03:38:45.167000Z, 1533.41 2012-04-28T03:38:45.277000Z, 1533.41 2012-04-28T03:38:45.370000Z, 1533.41 2012-04-28T03:38:45.480000Z, 1533.41 2012-04-28T03:38:45.574000Z, 1533.41 2012-04-28T03:38:45.667000Z, 1533.41 2012-04-28T03:38:45.777000Z, 1533.41 2012-04-28T03:38:45.870000Z, 1533.41 2012-04-28T03:38:45.980000Z, 1533.40 2012-04-28T03:38:46.074000Z, 1533.40 2012-04-28T03:38:46.167000Z, 1533.40 2012-04-28T03:38:46.277000Z, 1533.40 2012-04-28T03:38:46.370000Z, 1533.40 2012-04-28T03:38:46.464000Z, 1533.40 2012-04-28T03:38:46.574000Z, 1533.40 2012-04-28T03:38:46.667000Z, 1533.40 2012-04-28T03:38:46.777000Z, 1533.40 2012-04-28T03:38:46.870000Z, 1533.40 2012-04-28T03:38:46.964000Z, 1533.40 2012-04-28T03:38:47.074000Z, 1533.41 2012-04-28T03:38:47.167000Z, 1533.41 2012-04-28T03:38:47.277000Z, 1533.41 2012-04-28T03:38:47.370000Z, 1533.41 2012-04-28T03:38:47.464000Z, 1533.41 2012-04-28T03:38:47.574000Z, 1533.41 2012-04-28T03:38:47.667000Z, 1533.41 2012-04-28T03:38:47.777000Z, 1533.40 2012-04-28T03:38:47.870000Z, 1533.41 2012-04-28T03:38:47.980000Z, 1533.41 2012-04-28T03:38:48.074000Z, 1533.41 2012-04-28T03:38:48.167000Z, 1533.41 2012-04-28T03:38:48.277000Z, 1533.41 2012-04-28T03:38:48.370000Z, 1533.41 2012-04-28T03:38:48.480000Z, 1533.41 2012-04-28T03:38:48.574000Z, 1533.41 2012-04-28T03:38:48.667000Z, 1533.41 2012-04-28T03:38:48.777000Z, 1533.40 2012-04-28T03:38:48.870000Z, 1533.40 2012-04-28T03:38:48.980000Z, 1533.40 2012-04-28T03:38:49.074000Z, 1533.40 2012-04-28T03:38:49.167000Z, 1533.40 2012-04-28T03:38:49.277000Z, 1533.40 2012-04-28T03:38:49.370000Z, 1533.40 2012-04-28T03:38:49.464000Z, 1533.41 2012-04-28T03:38:49.574000Z, 1533.41 2012-04-28T03:38:49.667000Z, 1533.41 2012-04-28T03:38:49.777000Z, 1533.41 2012-04-28T03:38:49.870000Z, 1533.41 2012-04-28T03:38:49.980000Z, 1533.40 2012-04-28T03:38:50.074000Z, 1533.40 2012-04-28T03:38:50.167000Z, 1533.40 2012-04-28T03:38:50.277000Z, 1533.40 2012-04-28T03:38:50.370000Z, 1533.40 2012-04-28T03:38:50.464000Z, 1533.40 2012-04-28T03:38:50.574000Z, 1533.40 2012-04-28T03:38:50.667000Z, 1533.40 2012-04-28T03:38:50.777000Z, 1533.40 2012-04-28T03:38:50.870000Z, 1533.40 2012-04-28T03:38:50.964000Z, 1533.40 2012-04-28T03:38:51.074000Z, 1533.40 2012-04-28T03:38:51.167000Z, 1533.40 2012-04-28T03:38:51.277000Z, 1533.40 2012-04-28T03:38:51.370000Z, 1533.41 2012-04-28T03:38:51.480000Z, 1533.41 2012-04-28T03:38:51.574000Z, 1533.41 2012-04-28T03:38:51.667000Z, 1533.41 2012-04-28T03:38:51.777000Z, 1533.41 2012-04-28T03:38:51.870000Z, 1533.41 2012-04-28T03:38:51.964000Z, 1533.41 2012-04-28T03:38:52.074000Z, 1533.41 2012-04-28T03:38:52.167000Z, 1533.41 2012-04-28T03:38:52.277000Z, 1533.41 2012-04-28T03:38:52.370000Z, 1533.41 2012-04-28T03:38:52.464000Z, 1533.41 2012-04-28T03:38:52.574000Z, 1533.41 2012-04-28T03:38:52.667000Z, 1533.41 2012-04-28T03:38:52.777000Z, 1533.41 2012-04-28T03:38:52.870000Z, 1533.41 2012-04-28T03:38:52.964000Z, 1533.41 2012-04-28T03:38:53.074000Z, 1533.41 2012-04-28T03:38:53.167000Z, 1533.41 2012-04-28T03:38:53.277000Z, 1533.41 2012-04-28T03:38:53.371000Z, 1533.41 2012-04-28T03:38:53.464000Z, 1533.41 2012-04-28T03:38:53.574000Z, 1533.41 2012-04-28T03:38:53.667000Z, 1533.41 2012-04-28T03:38:53.777000Z, 1533.41 2012-04-28T03:38:53.871000Z, 1533.41 2012-04-28T03:38:53.964000Z, 1533.41 2012-04-28T03:38:54.074000Z, 1533.41 2012-04-28T03:38:54.167000Z, 1533.41 2012-04-28T03:38:54.277000Z, 1533.41 2012-04-28T03:38:54.371000Z, 1533.41 2012-04-28T03:38:54.464000Z, 1533.41 2012-04-28T03:38:54.574000Z, 1533.41 2012-04-28T03:38:54.667000Z, 1533.41 2012-04-28T03:38:54.777000Z, 1533.41 2012-04-28T03:38:54.871000Z, 1533.41 2012-04-28T03:38:54.964000Z, 1533.41 2012-04-28T03:38:55.074000Z, 1533.41 2012-04-28T03:38:55.167000Z, 1533.41 2012-04-28T03:38:55.277000Z, 1533.41 2012-04-28T03:38:55.371000Z, 1533.40 2012-04-28T03:38:55.464000Z, 1533.40 2012-04-28T03:38:55.574000Z, 1533.40 2012-04-28T03:38:55.667000Z, 1533.40 2012-04-28T03:38:55.777000Z, 1533.40 2012-04-28T03:38:55.871000Z, 1533.40 2012-04-28T03:38:55.964000Z, 1533.40 2012-04-28T03:38:56.074000Z, 1533.40 2012-04-28T03:38:56.167000Z, 1533.40 2012-04-28T03:38:56.277000Z, 1533.40 2012-04-28T03:38:56.371000Z, 1533.40 2012-04-28T03:38:56.464000Z, 1533.40 2012-04-28T03:38:56.574000Z, 1533.40 2012-04-28T03:38:56.667000Z, 1533.40 2012-04-28T03:38:56.777000Z, 1533.40 2012-04-28T03:38:56.871000Z, 1533.40 2012-04-28T03:38:56.964000Z, 1533.40 2012-04-28T03:38:57.074000Z, 1533.40 2012-04-28T03:38:57.167000Z, 1533.40 2012-04-28T03:38:57.277000Z, 1533.40 2012-04-28T03:38:57.371000Z, 1533.40 2012-04-28T03:38:57.464000Z, 1533.40 2012-04-28T03:38:57.574000Z, 1533.40 2012-04-28T03:38:57.667000Z, 1533.40 2012-04-28T03:38:57.777000Z, 1533.40 2012-04-28T03:38:57.871000Z, 1533.40 2012-04-28T03:38:57.964000Z, 1533.40 2012-04-28T03:38:58.074000Z, 1533.40 2012-04-28T03:38:58.167000Z, 1533.40 2012-04-28T03:38:58.277000Z, 1533.40 2012-04-28T03:38:58.371000Z, 1533.40 2012-04-28T03:38:58.464000Z, 1533.40 2012-04-28T03:38:58.574000Z, 1533.40 2012-04-28T03:38:58.667000Z, 1533.40 2012-04-28T03:38:58.777000Z, 1533.40 2012-04-28T03:38:58.871000Z, 1533.40 2012-04-28T03:38:58.964000Z, 1533.40 2012-04-28T03:38:59.074000Z, 1533.40 2012-04-28T03:38:59.167000Z, 1533.40 2012-04-28T03:38:59.277000Z, 1533.40 2012-04-28T03:38:59.371000Z, 1533.40 2012-04-28T03:38:59.464000Z, 1533.40 2012-04-28T03:38:59.574000Z, 1533.40 2012-04-28T03:38:59.667000Z, 1533.40 2012-04-28T03:38:59.777000Z, 1533.40 2012-04-28T03:38:59.871000Z, 1533.40 2012-04-28T03:38:59.964000Z, 1533.40 2012-04-28T03:39:00.074000Z, 1533.40 2012-04-28T03:39:00.167000Z, 1533.40 2012-04-28T03:39:00.277000Z, 1533.40 2012-04-28T03:39:00.371000Z, 1533.40 2012-04-28T03:39:00.464000Z, 1533.40 2012-04-28T03:39:00.574000Z, 1533.40 2012-04-28T03:39:00.667000Z, 1533.40 2012-04-28T03:39:00.777000Z, 1533.40 2012-04-28T03:39:00.886000Z, 1533.40 2012-04-28T03:39:00.964000Z, 1533.41 2012-04-28T03:39:01.074000Z, 1533.41 2012-04-28T03:39:01.167000Z, 1533.41 2012-04-28T03:39:01.277000Z, 1533.41 2012-04-28T03:39:01.371000Z, 1533.41 2012-04-28T03:39:01.464000Z, 1533.41 2012-04-28T03:39:01.574000Z, 1533.41 2012-04-28T03:39:01.667000Z, 1533.41 2012-04-28T03:39:01.777000Z, 1533.41 2012-04-28T03:39:01.871000Z, 1533.41 2012-04-28T03:39:01.964000Z, 1533.41 2012-04-28T03:39:02.074000Z, 1533.41 2012-04-28T03:39:02.167000Z, 1533.41 2012-04-28T03:39:02.277000Z, 1533.41 2012-04-28T03:39:02.371000Z, 1533.41 2012-04-28T03:39:02.464000Z, 1533.41 2012-04-28T03:39:02.574000Z, 1533.41 2012-04-28T03:39:02.667000Z, 1533.41 2012-04-28T03:39:02.777000Z, 1533.41 2012-04-28T03:39:02.871000Z, 1533.41 2012-04-28T03:39:02.964000Z, 1533.41 2012-04-28T03:39:03.074000Z, 1533.41 2012-04-28T03:39:03.168000Z, 1533.41 2012-04-28T03:39:03.277000Z, 1533.41 2012-04-28T03:39:03.371000Z, 1533.41 2012-04-28T03:39:03.464000Z, 1533.41 2012-04-28T03:39:03.574000Z, 1533.41 2012-04-28T03:39:03.668000Z, 1533.41 2012-04-28T03:39:03.777000Z, 1533.41 2012-04-28T03:39:03.871000Z, 1533.41 2012-04-28T03:39:03.964000Z, 1533.41 2012-04-28T03:39:04.074000Z, 1533.41 2012-04-28T03:39:04.168000Z, 1533.41 2012-04-28T03:39:04.277000Z, 1533.41 2012-04-28T03:39:04.371000Z, 1533.41 2012-04-28T03:39:04.464000Z, 1533.41 2012-04-28T03:39:04.574000Z, 1533.41 2012-04-28T03:39:04.668000Z, 1533.41 2012-04-28T03:39:04.777000Z, 1533.41 2012-04-28T03:39:04.871000Z, 1533.41 2012-04-28T03:39:04.980000Z, 1533.41 2012-04-28T03:39:05.074000Z, 1533.41 2012-04-28T03:39:05.168000Z, 1533.41 2012-04-28T03:39:05.277000Z, 1533.41 2012-04-28T03:39:05.371000Z, 1533.41 2012-04-28T03:39:05.480000Z, 1533.41 2012-04-28T03:39:05.574000Z, 1533.41 2012-04-28T03:39:05.668000Z, 1533.41 2012-04-28T03:39:05.777000Z, 1533.41 2012-04-28T03:39:05.871000Z, 1533.41 2012-04-28T03:39:05.964000Z, 1533.41 2012-04-28T03:39:06.074000Z, 1533.41 2012-04-28T03:39:06.168000Z, 1533.41 2012-04-28T03:39:06.277000Z, 1533.41 2012-04-28T03:39:06.371000Z, 1533.41 2012-04-28T03:39:06.464000Z, 1533.41 2012-04-28T03:39:06.574000Z, 1533.41 2012-04-28T03:39:06.668000Z, 1533.41 2012-04-28T03:39:06.761000Z, 1533.41 2012-04-28T03:39:06.871000Z, 1533.41 2012-04-28T03:39:06.964000Z, 1533.41 2012-04-28T03:39:07.074000Z, 1533.41 2012-04-28T03:39:07.168000Z, 1533.41 2012-04-28T03:39:07.277000Z, 1533.41 2012-04-28T03:39:07.371000Z, 1533.41 2012-04-28T03:39:07.464000Z, 1533.41 2012-04-28T03:39:07.574000Z, 1533.41 2012-04-28T03:39:07.668000Z, 1533.41 2012-04-28T03:39:07.777000Z, 1533.41 2012-04-28T03:39:07.871000Z, 1533.41 2012-04-28T03:39:07.980000Z, 1533.41 2012-04-28T03:39:08.074000Z, 1533.41 2012-04-28T03:39:08.168000Z, 1533.41 2012-04-28T03:39:08.277000Z, 1533.41 2012-04-28T03:39:08.371000Z, 1533.41 2012-04-28T03:39:08.480000Z, 1533.41 2012-04-28T03:39:08.574000Z, 1533.41 2012-04-28T03:39:08.668000Z, 1533.41 2012-04-28T03:39:08.777000Z, 1533.41 2012-04-28T03:39:08.871000Z, 1533.41 2012-04-28T03:39:08.980000Z, 1533.41 2012-04-28T03:39:09.074000Z, 1533.41 2012-04-28T03:39:09.168000Z, 1533.41 2012-04-28T03:39:09.277000Z, 1533.41 2012-04-28T03:39:09.371000Z, 1533.41 2012-04-28T03:39:09.480000Z, 1533.41 2012-04-28T03:39:09.574000Z, 1533.41 2012-04-28T03:39:09.668000Z, 1533.41 2012-04-28T03:39:09.777000Z, 1533.41 2012-04-28T03:39:09.871000Z, 1533.41 2012-04-28T03:39:09.964000Z, 1533.41 2012-04-28T03:39:10.074000Z, 1533.41 2012-04-28T03:39:10.168000Z, 1533.41 2012-04-28T03:39:10.277000Z, 1533.41 2012-04-28T03:39:10.371000Z, 1533.41 2012-04-28T03:39:10.464000Z, 1533.41 2012-04-28T03:39:10.574000Z, 1533.41 2012-04-28T03:39:10.668000Z, 1533.41 2012-04-28T03:39:10.777000Z, 1533.41 2012-04-28T03:39:10.871000Z, 1533.41 2012-04-28T03:39:10.980000Z, 1533.41 2012-04-28T03:39:11.074000Z, 1533.41 2012-04-28T03:39:11.168000Z, 1533.41 2012-04-28T03:39:11.277000Z, 1533.41 2012-04-28T03:39:11.371000Z, 1533.41 2012-04-28T03:39:11.480000Z, 1533.41 2012-04-28T03:39:11.574000Z, 1533.41 2012-04-28T03:39:11.668000Z, 1533.41 2012-04-28T03:39:11.777000Z, 1533.41 2012-04-28T03:39:11.871000Z, 1533.41 2012-04-28T03:39:11.980000Z, 1533.41 2012-04-28T03:39:12.074000Z, 1533.41 2012-04-28T03:39:12.168000Z, 1533.41 2012-04-28T03:39:12.277000Z, 1533.41 2012-04-28T03:39:12.371000Z, 1533.41 2012-04-28T03:39:12.480000Z, 1533.41 2012-04-28T03:39:12.574000Z, 1533.41 2012-04-28T03:39:12.668000Z, 1533.41 2012-04-28T03:39:12.777000Z, 1533.41 2012-04-28T03:39:12.871000Z, 1533.41 2012-04-28T03:39:12.980000Z, 1533.41 2012-04-28T03:39:13.074000Z, 1533.41 2012-04-28T03:39:13.168000Z, 1533.41 2012-04-28T03:39:13.277000Z, 1533.41 2012-04-28T03:39:13.371000Z, 1533.41 2012-04-28T03:39:13.480000Z, 1533.41 2012-04-28T03:39:13.574000Z, 1533.41 2012-04-28T03:39:13.668000Z, 1533.41 2012-04-28T03:39:13.777000Z, 1533.41 2012-04-28T03:39:13.871000Z, 1533.41 2012-04-28T03:39:13.980000Z, 1533.41 2012-04-28T03:39:14.074000Z, 1533.41 2012-04-28T03:39:14.168000Z, 1533.41 2012-04-28T03:39:14.277000Z, 1533.41 2012-04-28T03:39:14.371000Z, 1533.41 2012-04-28T03:39:14.465000Z, 1533.41 2012-04-28T03:39:14.574000Z, 1533.41 2012-04-28T03:39:14.668000Z, 1533.41 2012-04-28T03:39:14.777000Z, 1533.41 2012-04-28T03:39:14.871000Z, 1533.41 2012-04-28T03:39:14.965000Z, 1533.41 2012-04-28T03:39:15.074000Z, 1533.41 2012-04-28T03:39:15.168000Z, 1533.41 2012-04-28T03:39:15.277000Z, 1533.41 2012-04-28T03:39:15.371000Z, 1533.41 2012-04-28T03:39:15.465000Z, 1533.41 2012-04-28T03:39:15.574000Z, 1533.41 2012-04-28T03:39:15.668000Z, 1533.41 2012-04-28T03:39:15.777000Z, 1533.41 2012-04-28T03:39:15.871000Z, 1533.41 2012-04-28T03:39:15.965000Z, 1533.41 2012-04-28T03:39:16.074000Z, 1533.40 2012-04-28T03:39:16.168000Z, 1533.40 2012-04-28T03:39:16.277000Z, 1533.40 2012-04-28T03:39:16.371000Z, 1533.40 2012-04-28T03:39:16.465000Z, 1533.40 2012-04-28T03:39:16.574000Z, 1533.40 2012-04-28T03:39:16.668000Z, 1533.40 2012-04-28T03:39:16.777000Z, 1533.40 2012-04-28T03:39:16.871000Z, 1533.40 2012-04-28T03:39:16.965000Z, 1533.40 2012-04-28T03:39:17.074000Z, 1533.40 2012-04-28T03:39:17.168000Z, 1533.40 2012-04-28T03:39:17.277000Z, 1533.40 2012-04-28T03:39:17.371000Z, 1533.40 2012-04-28T03:39:17.480000Z, 1533.40 2012-04-28T03:39:17.574000Z, 1533.40 2012-04-28T03:39:17.668000Z, 1533.40 2012-04-28T03:39:17.777000Z, 1533.40 2012-04-28T03:39:17.871000Z, 1533.40 2012-04-28T03:39:17.965000Z, 1533.40 2012-04-28T03:39:18.074000Z, 1533.40 2012-04-28T03:39:18.168000Z, 1533.40 2012-04-28T03:39:18.277000Z, 1533.40 2012-04-28T03:39:18.371000Z, 1533.41 2012-04-28T03:39:18.465000Z, 1533.40 2012-04-28T03:39:18.574000Z, 1533.40 2012-04-28T03:39:18.668000Z, 1533.40 2012-04-28T03:39:18.777000Z, 1533.40 2012-04-28T03:39:18.871000Z, 1533.40 2012-04-28T03:39:18.965000Z, 1533.41 2012-04-28T03:39:19.074000Z, 1533.41 2012-04-28T03:39:19.168000Z, 1533.41 2012-04-28T03:39:19.277000Z, 1533.41 2012-04-28T03:39:19.371000Z, 1533.41 2012-04-28T03:39:19.465000Z, 1533.41 2012-04-28T03:39:19.574000Z, 1533.41 2012-04-28T03:39:19.668000Z, 1533.41 2012-04-28T03:39:19.777000Z, 1533.41 2012-04-28T03:39:19.871000Z, 1533.41 2012-04-28T03:39:19.965000Z, 1533.41 2012-04-28T03:39:20.074000Z, 1533.41 2012-04-28T03:39:20.168000Z, 1533.41 2012-04-28T03:39:20.277000Z, 1533.41 2012-04-28T03:39:20.371000Z, 1533.41 2012-04-28T03:39:20.465000Z, 1533.41 2012-04-28T03:39:20.574000Z, 1533.41 2012-04-28T03:39:20.668000Z, 1533.40 2012-04-28T03:39:20.777000Z, 1533.40 2012-04-28T03:39:20.871000Z, 1533.40 2012-04-28T03:39:20.965000Z, 1533.40 2012-04-28T03:39:21.074000Z, 1533.40 2012-04-28T03:39:21.168000Z, 1533.40 2012-04-28T03:39:21.277000Z, 1533.40 2012-04-28T03:39:21.371000Z, 1533.40 2012-04-28T03:39:21.465000Z, 1533.40 2012-04-28T03:39:21.574000Z, 1533.40 2012-04-28T03:39:21.668000Z, 1533.40 2012-04-28T03:39:21.777000Z, 1533.40 2012-04-28T03:39:21.871000Z, 1533.40 2012-04-28T03:39:21.965000Z, 1533.41 2012-04-28T03:39:22.074000Z, 1533.41 2012-04-28T03:39:22.168000Z, 1533.40 2012-04-28T03:39:22.277000Z, 1533.40 2012-04-28T03:39:22.371000Z, 1533.40 2012-04-28T03:39:22.465000Z, 1533.40 2012-04-28T03:39:22.574000Z, 1533.40 2012-04-28T03:39:22.668000Z, 1533.40 2012-04-28T03:39:22.777000Z, 1533.40 2012-04-28T03:39:22.871000Z, 1533.41 2012-04-28T03:39:22.965000Z, 1533.40 2012-04-28T03:39:23.074000Z, 1533.40 2012-04-28T03:39:23.168000Z, 1533.40 2012-04-28T03:39:23.277000Z, 1533.40 2012-04-28T03:39:23.371000Z, 1533.40 2012-04-28T03:39:23.465000Z, 1533.40 2012-04-28T03:39:23.574000Z, 1533.40 2012-04-28T03:39:23.668000Z, 1533.40 2012-04-28T03:39:23.777000Z, 1533.40 2012-04-28T03:39:23.871000Z, 1533.40 2012-04-28T03:39:23.965000Z, 1533.41 2012-04-28T03:39:24.074000Z, 1533.41 2012-04-28T03:39:24.168000Z, 1533.41 2012-04-28T03:39:24.277000Z, 1533.41 2012-04-28T03:39:24.371000Z, 1533.41 2012-04-28T03:39:24.465000Z, 1533.41 2012-04-28T03:39:24.574000Z, 1533.41 2012-04-28T03:39:24.668000Z, 1533.41 2012-04-28T03:39:24.777000Z, 1533.41 2012-04-28T03:39:24.871000Z, 1533.41 2012-04-28T03:39:24.965000Z, 1533.41 2012-04-28T03:39:25.074000Z, 1533.41 2012-04-28T03:39:25.168000Z, 1533.41 2012-04-28T03:39:25.277000Z, 1533.41 2012-04-28T03:39:25.371000Z, 1533.41 2012-04-28T03:39:25.465000Z, 1533.41 2012-04-28T03:39:25.574000Z, 1533.41 2012-04-28T03:39:25.668000Z, 1533.40 2012-04-28T03:39:25.777000Z, 1533.40 2012-04-28T03:39:25.871000Z, 1533.40 2012-04-28T03:39:25.965000Z, 1533.41 2012-04-28T03:39:26.074000Z, 1533.41 2012-04-28T03:39:26.168000Z, 1533.41 2012-04-28T03:39:26.277000Z, 1533.41 2012-04-28T03:39:26.371000Z, 1533.41 2012-04-28T03:39:26.465000Z, 1533.41 2012-04-28T03:39:26.574000Z, 1533.41 2012-04-28T03:39:26.668000Z, 1533.41 2012-04-28T03:39:26.777000Z, 1533.41 2012-04-28T03:39:26.871000Z, 1533.41 2012-04-28T03:39:26.965000Z, 1533.41 2012-04-28T03:39:27.074000Z, 1533.41 2012-04-28T03:39:27.168000Z, 1533.41 2012-04-28T03:39:27.277000Z, 1533.41 2012-04-28T03:39:27.371000Z, 1533.41 2012-04-28T03:39:27.465000Z, 1533.41 2012-04-28T03:39:27.574000Z, 1533.41 2012-04-28T03:39:27.668000Z, 1533.40 2012-04-28T03:39:27.777000Z, 1533.41 2012-04-28T03:39:27.871000Z, 1533.40 2012-04-28T03:39:27.965000Z, 1533.41 2012-04-28T03:39:28.074000Z, 1533.40 2012-04-28T03:39:28.168000Z, 1533.40 2012-04-28T03:39:28.277000Z, 1533.40 2012-04-28T03:39:28.371000Z, 1533.40 2012-04-28T03:39:28.465000Z, 1533.40 2012-04-28T03:39:28.574000Z, 1533.41 2012-04-28T03:39:28.668000Z, 1533.41 2012-04-28T03:39:28.777000Z, 1533.41 2012-04-28T03:39:28.871000Z, 1533.41 2012-04-28T03:39:28.965000Z, 1533.40 2012-04-28T03:39:29.074000Z, 1533.40 2012-04-28T03:39:29.168000Z, 1533.40 2012-04-28T03:39:29.277000Z, 1533.40 2012-04-28T03:39:29.371000Z, 1533.40 2012-04-28T03:39:29.465000Z, 1533.40 2012-04-28T03:39:29.574000Z, 1533.40 2012-04-28T03:39:29.668000Z, 1533.40 2012-04-28T03:39:29.777000Z, 1533.40 2012-04-28T03:39:29.871000Z, 1533.40 2012-04-28T03:39:29.965000Z, 1533.40 2012-04-28T03:39:30.074000Z, 1533.40 2012-04-28T03:39:30.168000Z, 1533.40 2012-04-28T03:39:30.277000Z, 1533.40 2012-04-28T03:39:30.371000Z, 1533.40 2012-04-28T03:39:30.480000Z, 1533.40 2012-04-28T03:39:30.574000Z, 1533.41 2012-04-28T03:39:30.668000Z, 1533.41 2012-04-28T03:39:30.762000Z, 1533.41 2012-04-28T03:39:30.871000Z, 1533.41 2012-04-28T03:39:30.965000Z, 1533.41 2012-04-28T03:39:31.074000Z, 1533.41 2012-04-28T03:39:31.168000Z, 1533.41 2012-04-28T03:39:31.277000Z, 1533.41 2012-04-28T03:39:31.371000Z, 1533.41 2012-04-28T03:39:31.465000Z, 1533.41 2012-04-28T03:39:31.574000Z, 1533.41 2012-04-28T03:39:31.668000Z, 1533.41 2012-04-28T03:39:31.777000Z, 1533.41 2012-04-28T03:39:31.871000Z, 1533.41 2012-04-28T03:39:31.965000Z, 1533.41 2012-04-28T03:39:32.074000Z, 1533.41 2012-04-28T03:39:32.168000Z, 1533.41 2012-04-28T03:39:32.277000Z, 1533.41 2012-04-28T03:39:32.371000Z, 1533.41 2012-04-28T03:39:32.465000Z, 1533.41 2012-04-28T03:39:32.574000Z, 1533.41 2012-04-28T03:39:32.668000Z, 1533.41 2012-04-28T03:39:32.777000Z, 1533.41 2012-04-28T03:39:32.871000Z, 1533.41 2012-04-28T03:39:32.980000Z, 1533.41 2012-04-28T03:39:33.074000Z, 1533.41 2012-04-28T03:39:33.168000Z, 1533.41 2012-04-28T03:39:33.277000Z, 1533.41 2012-04-28T03:39:33.371000Z, 1533.41 2012-04-28T03:39:33.480000Z, 1533.41 2012-04-28T03:39:33.574000Z, 1533.41 2012-04-28T03:39:33.668000Z, 1533.41 2012-04-28T03:39:33.777000Z, 1533.41 2012-04-28T03:39:33.871000Z, 1533.41 2012-04-28T03:39:33.965000Z, 1533.40 2012-04-28T03:39:34.074000Z, 1533.40 2012-04-28T03:39:34.168000Z, 1533.40 2012-04-28T03:39:34.277000Z, 1533.40 2012-04-28T03:39:34.371000Z, 1533.40 2012-04-28T03:39:34.465000Z, 1533.40 2012-04-28T03:39:34.574000Z, 1533.40 2012-04-28T03:39:34.668000Z, 1533.40 2012-04-28T03:39:34.777000Z, 1533.40 2012-04-28T03:39:34.871000Z, 1533.40 2012-04-28T03:39:34.965000Z, 1533.40 2012-04-28T03:39:35.074000Z, 1533.40 2012-04-28T03:39:35.168000Z, 1533.40 2012-04-28T03:39:35.277000Z, 1533.40 2012-04-28T03:39:35.371000Z, 1533.40 2012-04-28T03:39:35.480000Z, 1533.40 2012-04-28T03:39:35.574000Z, 1533.40 2012-04-28T03:39:35.668000Z, 1533.40 2012-04-28T03:39:35.777000Z, 1533.40 2012-04-28T03:39:35.871000Z, 1533.40 2012-04-28T03:39:35.980000Z, 1533.40 2012-04-28T03:39:36.074000Z, 1533.40 2012-04-28T03:39:36.168000Z, 1533.40 2012-04-28T03:39:36.277000Z, 1533.40 2012-04-28T03:39:36.371000Z, 1533.40 2012-04-28T03:39:36.480000Z, 1533.40 2012-04-28T03:39:36.574000Z, 1533.40 2012-04-28T03:39:36.668000Z, 1533.40 2012-04-28T03:39:36.777000Z, 1533.40 2012-04-28T03:39:36.871000Z, 1533.40 2012-04-28T03:39:36.965000Z, 1533.41 2012-04-28T03:39:37.074000Z, 1533.41 2012-04-28T03:39:37.168000Z, 1533.41 2012-04-28T03:39:37.277000Z, 1533.41 2012-04-28T03:39:37.371000Z, 1533.41 2012-04-28T03:39:37.465000Z, 1533.41 2012-04-28T03:39:37.574000Z, 1533.41 2012-04-28T03:39:37.668000Z, 1533.41 2012-04-28T03:39:37.762000Z, 1533.41 2012-04-28T03:39:37.871000Z, 1533.41 2012-04-28T03:39:37.965000Z, 1533.41 2012-04-28T03:39:38.074000Z, 1533.41 2012-04-28T03:39:38.168000Z, 1533.41 2012-04-28T03:39:38.277000Z, 1533.40 2012-04-28T03:39:38.371000Z, 1533.40 2012-04-28T03:39:38.465000Z, 1533.40 2012-04-28T03:39:38.559000Z, 1533.40 2012-04-28T03:39:38.668000Z, 1533.40 2012-04-28T03:39:38.777000Z, 1533.40 2012-04-28T03:39:38.871000Z, 1533.40 2012-04-28T03:39:38.965000Z, 1533.40 2012-04-28T03:39:39.059000Z, 1533.40 2012-04-28T03:39:39.168000Z, 1533.40 2012-04-28T03:39:39.277000Z, 1533.40 2012-04-28T03:39:39.371000Z, 1533.40 2012-04-28T03:39:39.465000Z, 1533.40 2012-04-28T03:39:39.574000Z, 1533.40 2012-04-28T03:39:39.668000Z, 1533.40 2012-04-28T03:39:39.762000Z, 1533.40 2012-04-28T03:39:39.871000Z, 1533.40 2012-04-28T03:39:39.965000Z, 1533.40 2012-04-28T03:39:40.074000Z, 1533.40 2012-04-28T03:39:40.168000Z, 1533.40 2012-04-28T03:39:40.277000Z, 1533.40 2012-04-28T03:39:40.371000Z, 1533.40 2012-04-28T03:39:40.465000Z, 1533.40 2012-04-28T03:39:40.574000Z, 1533.40 2012-04-28T03:39:40.668000Z, 1533.39 2012-04-28T03:39:40.777000Z, 1533.40 2012-04-28T03:39:40.871000Z, 1533.40 2012-04-28T03:39:40.965000Z, 1533.40 2012-04-28T03:39:41.074000Z, 1533.40 2012-04-28T03:39:41.168000Z, 1533.40 2012-04-28T03:39:41.277000Z, 1533.40 2012-04-28T03:39:41.371000Z, 1533.40 2012-04-28T03:39:41.465000Z, 1533.40 2012-04-28T03:39:41.574000Z, 1533.40 2012-04-28T03:39:41.668000Z, 1533.40 2012-04-28T03:39:41.777000Z, 1533.40 2012-04-28T03:39:41.871000Z, 1533.40 2012-04-28T03:39:41.965000Z, 1533.40 2012-04-28T03:39:42.074000Z, 1533.40 2012-04-28T03:39:42.168000Z, 1533.40 2012-04-28T03:39:42.277000Z, 1533.40 2012-04-28T03:39:42.371000Z, 1533.40 2012-04-28T03:39:42.465000Z, 1533.40 2012-04-28T03:39:42.574000Z, 1533.40 2012-04-28T03:39:42.668000Z, 1533.40 2012-04-28T03:39:42.777000Z, 1533.40 2012-04-28T03:39:42.871000Z, 1533.40 2012-04-28T03:39:42.965000Z, 1533.40 2012-04-28T03:39:43.074000Z, 1533.40 2012-04-28T03:39:43.168000Z, 1533.41 2012-04-28T03:39:43.277000Z, 1533.41 2012-04-28T03:39:43.371000Z, 1533.41 2012-04-28T03:39:43.465000Z, 1533.41 2012-04-28T03:39:43.574000Z, 1533.41 2012-04-28T03:39:43.668000Z, 1533.41 2012-04-28T03:39:43.777000Z, 1533.41 2012-04-28T03:39:43.871000Z, 1533.41 2012-04-28T03:39:43.965000Z, 1533.41 2012-04-28T03:39:44.074000Z, 1533.41 2012-04-28T03:39:44.168000Z, 1533.41 2012-04-28T03:39:44.277000Z, 1533.41 2012-04-28T03:39:44.371000Z, 1533.41 2012-04-28T03:39:44.465000Z, 1533.41 2012-04-28T03:39:44.574000Z, 1533.41 2012-04-28T03:39:44.668000Z, 1533.41 2012-04-28T03:39:44.777000Z, 1533.41 2012-04-28T03:39:44.871000Z, 1533.41 2012-04-28T03:39:44.965000Z, 1533.41 2012-04-28T03:39:45.074000Z, 1533.41 2012-04-28T03:39:45.168000Z, 1533.41 2012-04-28T03:39:45.277000Z, 1533.41 2012-04-28T03:39:45.371000Z, 1533.41 2012-04-28T03:39:45.465000Z, 1533.41 2012-04-28T03:39:45.574000Z, 1533.41 2012-04-28T03:39:45.668000Z, 1533.41 2012-04-28T03:39:45.777000Z, 1533.41 2012-04-28T03:39:45.871000Z, 1533.41 2012-04-28T03:39:45.965000Z, 1533.40 2012-04-28T03:39:46.074000Z, 1533.40 2012-04-28T03:39:46.168000Z, 1533.40 2012-04-28T03:39:46.277000Z, 1533.40 2012-04-28T03:39:46.371000Z, 1533.40 2012-04-28T03:39:46.465000Z, 1533.40 2012-04-28T03:39:46.559000Z, 1533.40 2012-04-28T03:39:46.668000Z, 1533.40 2012-04-28T03:39:46.777000Z, 1533.40 2012-04-28T03:39:46.871000Z, 1533.40 2012-04-28T03:39:46.965000Z, 1533.40 2012-04-28T03:39:47.074000Z, 1533.40 2012-04-28T03:39:47.168000Z, 1533.40 2012-04-28T03:39:47.277000Z, 1533.40 2012-04-28T03:39:47.371000Z, 1533.40 2012-04-28T03:39:47.465000Z, 1533.41 2012-04-28T03:39:47.574000Z, 1533.41 2012-04-28T03:39:47.668000Z, 1533.41 2012-04-28T03:39:47.777000Z, 1533.41 2012-04-28T03:39:47.871000Z, 1533.41 2012-04-28T03:39:47.965000Z, 1533.41 2012-04-28T03:39:48.074000Z, 1533.41 2012-04-28T03:39:48.168000Z, 1533.41 2012-04-28T03:39:48.277000Z, 1533.41 2012-04-28T03:39:48.371000Z, 1533.41 2012-04-28T03:39:48.465000Z, 1533.41 2012-04-28T03:39:48.574000Z, 1533.41 2012-04-28T03:39:48.668000Z, 1533.41 2012-04-28T03:39:48.777000Z, 1533.41 2012-04-28T03:39:48.871000Z, 1533.41 2012-04-28T03:39:48.965000Z, 1533.41 2012-04-28T03:39:49.074000Z, 1533.41 2012-04-28T03:39:49.168000Z, 1533.40 2012-04-28T03:39:49.277000Z, 1533.40 2012-04-28T03:39:49.371000Z, 1533.40 2012-04-28T03:39:49.465000Z, 1533.40 2012-04-28T03:39:49.574000Z, 1533.41 2012-04-28T03:39:49.668000Z, 1533.41 2012-04-28T03:39:49.777000Z, 1533.41 2012-04-28T03:39:49.871000Z, 1533.40 2012-04-28T03:39:49.965000Z, 1533.40 2012-04-28T03:39:50.074000Z, 1533.40 2012-04-28T03:39:50.168000Z, 1533.40 2012-04-28T03:39:50.277000Z, 1533.40 2012-04-28T03:39:50.371000Z, 1533.40 2012-04-28T03:39:50.465000Z, 1533.40 2012-04-28T03:39:50.574000Z, 1533.40 2012-04-28T03:39:50.668000Z, 1533.40 2012-04-28T03:39:50.777000Z, 1533.40 2012-04-28T03:39:50.871000Z, 1533.40 2012-04-28T03:39:50.965000Z, 1533.40 2012-04-28T03:39:51.074000Z, 1533.40 2012-04-28T03:39:51.168000Z, 1533.40 2012-04-28T03:39:51.277000Z, 1533.40 2012-04-28T03:39:51.371000Z, 1533.40 2012-04-28T03:39:51.465000Z, 1533.40 2012-04-28T03:39:51.574000Z, 1533.40 2012-04-28T03:39:51.668000Z, 1533.40 2012-04-28T03:39:51.778000Z, 1533.40 2012-04-28T03:39:51.871000Z, 1533.40 2012-04-28T03:39:51.965000Z, 1533.40 2012-04-28T03:39:52.074000Z, 1533.40 2012-04-28T03:39:52.168000Z, 1533.40 2012-04-28T03:39:52.278000Z, 1533.40 2012-04-28T03:39:52.371000Z, 1533.40 2012-04-28T03:39:52.465000Z, 1533.40 2012-04-28T03:39:52.574000Z, 1533.40 2012-04-28T03:39:52.668000Z, 1533.40 2012-04-28T03:39:52.778000Z, 1533.40 2012-04-28T03:39:52.871000Z, 1533.40 2012-04-28T03:39:52.965000Z, 1533.40 2012-04-28T03:39:53.074000Z, 1533.40 2012-04-28T03:39:53.168000Z, 1533.40 2012-04-28T03:39:53.278000Z, 1533.40 2012-04-28T03:39:53.371000Z, 1533.40 2012-04-28T03:39:53.465000Z, 1533.40 2012-04-28T03:39:53.574000Z, 1533.40 2012-04-28T03:39:53.668000Z, 1533.40 2012-04-28T03:39:53.778000Z, 1533.40 2012-04-28T03:39:53.871000Z, 1533.40 2012-04-28T03:39:53.965000Z, 1533.40 2012-04-28T03:39:54.074000Z, 1533.40 2012-04-28T03:39:54.168000Z, 1533.40 2012-04-28T03:39:54.278000Z, 1533.40 2012-04-28T03:39:54.371000Z, 1533.40 2012-04-28T03:39:54.465000Z, 1533.40 2012-04-28T03:39:54.574000Z, 1533.40 2012-04-28T03:39:54.668000Z, 1533.40 2012-04-28T03:39:54.778000Z, 1533.40 2012-04-28T03:39:54.871000Z, 1533.40 2012-04-28T03:39:54.965000Z, 1533.40 2012-04-28T03:39:55.074000Z, 1533.40 2012-04-28T03:39:55.168000Z, 1533.40 2012-04-28T03:39:55.278000Z, 1533.40 2012-04-28T03:39:55.371000Z, 1533.40 2012-04-28T03:39:55.481000Z, 1533.40 2012-04-28T03:39:55.574000Z, 1533.40 2012-04-28T03:39:55.668000Z, 1533.40 2012-04-28T03:39:55.778000Z, 1533.40 2012-04-28T03:39:55.871000Z, 1533.40 2012-04-28T03:39:55.965000Z, 1533.40 2012-04-28T03:39:56.074000Z, 1533.40 2012-04-28T03:39:56.168000Z, 1533.40 2012-04-28T03:39:56.278000Z, 1533.40 2012-04-28T03:39:56.371000Z, 1533.40 2012-04-28T03:39:56.465000Z, 1533.40 2012-04-28T03:39:56.574000Z, 1533.40 2012-04-28T03:39:56.668000Z, 1533.40 2012-04-28T03:39:56.778000Z, 1533.40 2012-04-28T03:39:56.871000Z, 1533.40 2012-04-28T03:39:56.965000Z, 1533.40 2012-04-28T03:39:57.074000Z, 1533.40 2012-04-28T03:39:57.168000Z, 1533.40 2012-04-28T03:39:57.278000Z, 1533.40 2012-04-28T03:39:57.371000Z, 1533.40 2012-04-28T03:39:57.481000Z, 1533.40 2012-04-28T03:39:57.574000Z, 1533.40 2012-04-28T03:39:57.668000Z, 1533.40 2012-04-28T03:39:57.778000Z, 1533.40 2012-04-28T03:39:57.871000Z, 1533.40 2012-04-28T03:39:57.965000Z, 1533.40 2012-04-28T03:39:58.074000Z, 1533.40 2012-04-28T03:39:58.168000Z, 1533.40 2012-04-28T03:39:58.278000Z, 1533.40 2012-04-28T03:39:58.371000Z, 1533.41 2012-04-28T03:39:58.465000Z, 1533.41 2012-04-28T03:39:58.574000Z, 1533.41 2012-04-28T03:39:58.668000Z, 1533.41 2012-04-28T03:39:58.778000Z, 1533.41 2012-04-28T03:39:58.871000Z, 1533.41 2012-04-28T03:39:58.981000Z, 1533.41 2012-04-28T03:39:59.074000Z, 1533.41 2012-04-28T03:39:59.168000Z, 1533.41 2012-04-28T03:39:59.278000Z, 1533.41 2012-04-28T03:39:59.371000Z, 1533.41 2012-04-28T03:39:59.465000Z, 1533.41 2012-04-28T03:39:59.574000Z, 1533.41 2012-04-28T03:39:59.668000Z, 1533.41 2012-04-28T03:39:59.778000Z, 1533.41 2012-04-28T03:39:59.871000Z, 1533.41 2012-04-28T03:39:59.965000Z, 1533.41 2012-04-28T03:40:00.074000Z, 1533.41 2012-04-28T03:40:00.168000Z, 1533.41 2012-04-28T03:40:00.278000Z, 1533.41 2012-04-28T03:40:00.371000Z, 1533.41 2012-04-28T03:40:00.465000Z, 1533.41 2012-04-28T03:40:00.574000Z, 1533.41 2012-04-28T03:40:00.668000Z, 1533.41 2012-04-28T03:40:00.778000Z, 1533.41 2012-04-28T03:40:00.871000Z, 1533.41 2012-04-28T03:40:00.965000Z, 1533.41 2012-04-28T03:40:01.074000Z, 1533.41 2012-04-28T03:40:01.168000Z, 1533.41 2012-04-28T03:40:01.278000Z, 1533.41 2012-04-28T03:40:01.371000Z, 1533.41 2012-04-28T03:40:01.465000Z, 1533.41 2012-04-28T03:40:01.575000Z, 1533.41 2012-04-28T03:40:01.668000Z, 1533.41 2012-04-28T03:40:01.778000Z, 1533.41 2012-04-28T03:40:01.871000Z, 1533.41 2012-04-28T03:40:01.965000Z, 1533.41 2012-04-28T03:40:02.075000Z, 1533.41 2012-04-28T03:40:02.168000Z, 1533.41 2012-04-28T03:40:02.278000Z, 1533.41 2012-04-28T03:40:02.371000Z, 1533.41 2012-04-28T03:40:02.465000Z, 1533.41 2012-04-28T03:40:02.575000Z, 1533.41 2012-04-28T03:40:02.668000Z, 1533.41 2012-04-28T03:40:02.778000Z, 1533.41 2012-04-28T03:40:02.871000Z, 1533.41 2012-04-28T03:40:02.965000Z, 1533.41 2012-04-28T03:40:03.075000Z, 1533.41 2012-04-28T03:40:03.168000Z, 1533.41 2012-04-28T03:40:03.278000Z, 1533.41 2012-04-28T03:40:03.371000Z, 1533.41 2012-04-28T03:40:03.465000Z, 1533.41 2012-04-28T03:40:03.575000Z, 1533.41 2012-04-28T03:40:03.668000Z, 1533.41 2012-04-28T03:40:03.778000Z, 1533.41 2012-04-28T03:40:03.871000Z, 1533.41 2012-04-28T03:40:03.965000Z, 1533.41 2012-04-28T03:40:04.075000Z, 1533.41 2012-04-28T03:40:04.168000Z, 1533.41 2012-04-28T03:40:04.278000Z, 1533.41 2012-04-28T03:40:04.371000Z, 1533.41 2012-04-28T03:40:04.465000Z, 1533.41 2012-04-28T03:40:04.575000Z, 1533.41 2012-04-28T03:40:04.668000Z, 1533.41 2012-04-28T03:40:04.778000Z, 1533.41 2012-04-28T03:40:04.871000Z, 1533.41 2012-04-28T03:40:04.965000Z, 1533.41 2012-04-28T03:40:05.075000Z, 1533.41 2012-04-28T03:40:05.168000Z, 1533.41 2012-04-28T03:40:05.278000Z, 1533.41 2012-04-28T03:40:05.371000Z, 1533.41 2012-04-28T03:40:05.465000Z, 1533.41 2012-04-28T03:40:05.575000Z, 1533.41 2012-04-28T03:40:05.668000Z, 1533.41 2012-04-28T03:40:05.778000Z, 1533.40 2012-04-28T03:40:05.871000Z, 1533.40 2012-04-28T03:40:05.965000Z, 1533.40 2012-04-28T03:40:06.075000Z, 1533.40 2012-04-28T03:40:06.168000Z, 1533.40 2012-04-28T03:40:06.278000Z, 1533.40 2012-04-28T03:40:06.371000Z, 1533.40 2012-04-28T03:40:06.465000Z, 1533.40 2012-04-28T03:40:06.575000Z, 1533.40 2012-04-28T03:40:06.668000Z, 1533.40 2012-04-28T03:40:06.778000Z, 1533.40 2012-04-28T03:40:06.871000Z, 1533.41 2012-04-28T03:40:06.965000Z, 1533.41 2012-04-28T03:40:07.075000Z, 1533.41 2012-04-28T03:40:07.168000Z, 1533.41 2012-04-28T03:40:07.278000Z, 1533.41 2012-04-28T03:40:07.371000Z, 1533.41 2012-04-28T03:40:07.465000Z, 1533.41 2012-04-28T03:40:07.559000Z, 1533.41 2012-04-28T03:40:07.668000Z, 1533.41 2012-04-28T03:40:07.778000Z, 1533.41 2012-04-28T03:40:07.871000Z, 1533.41 2012-04-28T03:40:07.965000Z, 1533.41 2012-04-28T03:40:08.075000Z, 1533.41 2012-04-28T03:40:08.168000Z, 1533.41 2012-04-28T03:40:08.278000Z, 1533.41 2012-04-28T03:40:08.371000Z, 1533.41 2012-04-28T03:40:08.481000Z, 1533.41 2012-04-28T03:40:08.575000Z, 1533.41 2012-04-28T03:40:08.668000Z, 1533.41 2012-04-28T03:40:08.778000Z, 1533.41 2012-04-28T03:40:08.871000Z, 1533.41 2012-04-28T03:40:08.965000Z, 1533.41 2012-04-28T03:40:09.075000Z, 1533.41 2012-04-28T03:40:09.168000Z, 1533.41 2012-04-28T03:40:09.278000Z, 1533.41 2012-04-28T03:40:09.371000Z, 1533.41 2012-04-28T03:40:09.465000Z, 1533.41 2012-04-28T03:40:09.575000Z, 1533.41 2012-04-28T03:40:09.668000Z, 1533.41 2012-04-28T03:40:09.778000Z, 1533.41 2012-04-28T03:40:09.871000Z, 1533.41 2012-04-28T03:40:09.965000Z, 1533.41 2012-04-28T03:40:10.075000Z, 1533.41 2012-04-28T03:40:10.168000Z, 1533.41 2012-04-28T03:40:10.278000Z, 1533.41 2012-04-28T03:40:10.371000Z, 1533.41 2012-04-28T03:40:10.465000Z, 1533.41 2012-04-28T03:40:10.575000Z, 1533.41 2012-04-28T03:40:10.668000Z, 1533.41 2012-04-28T03:40:10.778000Z, 1533.41 2012-04-28T03:40:10.871000Z, 1533.41 2012-04-28T03:40:10.965000Z, 1533.41 2012-04-28T03:40:11.075000Z, 1533.41 2012-04-28T03:40:11.168000Z, 1533.41 2012-04-28T03:40:11.278000Z, 1533.41 2012-04-28T03:40:11.372000Z, 1533.41 2012-04-28T03:40:11.465000Z, 1533.41 2012-04-28T03:40:11.575000Z, 1533.41 2012-04-28T03:40:11.668000Z, 1533.41 2012-04-28T03:40:11.778000Z, 1533.41 2012-04-28T03:40:11.872000Z, 1533.41 2012-04-28T03:40:11.965000Z, 1533.41 2012-04-28T03:40:12.075000Z, 1533.40 2012-04-28T03:40:12.168000Z, 1533.40 2012-04-28T03:40:12.278000Z, 1533.40 2012-04-28T03:40:12.372000Z, 1533.40 2012-04-28T03:40:12.481000Z, 1533.40 2012-04-28T03:40:12.575000Z, 1533.40 2012-04-28T03:40:12.668000Z, 1533.41 2012-04-28T03:40:12.778000Z, 1533.41 2012-04-28T03:40:12.872000Z, 1533.40 2012-04-28T03:40:12.965000Z, 1533.40 2012-04-28T03:40:13.075000Z, 1533.41 2012-04-28T03:40:13.168000Z, 1533.41 2012-04-28T03:40:13.278000Z, 1533.41 2012-04-28T03:40:13.372000Z, 1533.41 2012-04-28T03:40:13.465000Z, 1533.41 2012-04-28T03:40:13.575000Z, 1533.41 2012-04-28T03:40:13.668000Z, 1533.41 2012-04-28T03:40:13.778000Z, 1533.41 2012-04-28T03:40:13.872000Z, 1533.41 2012-04-28T03:40:13.965000Z, 1533.41 2012-04-28T03:40:14.075000Z, 1533.41 2012-04-28T03:40:14.168000Z, 1533.41 2012-04-28T03:40:14.278000Z, 1533.41 2012-04-28T03:40:14.372000Z, 1533.41 2012-04-28T03:40:14.465000Z, 1533.41 2012-04-28T03:40:14.575000Z, 1533.41 2012-04-28T03:40:14.668000Z, 1533.41 2012-04-28T03:40:14.778000Z, 1533.41 2012-04-28T03:40:14.872000Z, 1533.41 2012-04-28T03:40:14.965000Z, 1533.41 2012-04-28T03:40:15.075000Z, 1533.41 2012-04-28T03:40:15.168000Z, 1533.41 2012-04-28T03:40:15.278000Z, 1533.41 2012-04-28T03:40:15.372000Z, 1533.41 2012-04-28T03:40:15.481000Z, 1533.41 2012-04-28T03:40:15.575000Z, 1533.41 2012-04-28T03:40:15.668000Z, 1533.41 2012-04-28T03:40:15.778000Z, 1533.41 2012-04-28T03:40:15.872000Z, 1533.41 2012-04-28T03:40:15.965000Z, 1533.41 2012-04-28T03:40:16.075000Z, 1533.41 2012-04-28T03:40:16.168000Z, 1533.41 2012-04-28T03:40:16.278000Z, 1533.41 2012-04-28T03:40:16.372000Z, 1533.41 2012-04-28T03:40:16.465000Z, 1533.41 2012-04-28T03:40:16.575000Z, 1533.41 2012-04-28T03:40:16.668000Z, 1533.41 2012-04-28T03:40:16.778000Z, 1533.41 2012-04-28T03:40:16.872000Z, 1533.41 2012-04-28T03:40:16.965000Z, 1533.41 2012-04-28T03:40:17.075000Z, 1533.41 2012-04-28T03:40:17.168000Z, 1533.41 2012-04-28T03:40:17.278000Z, 1533.41 2012-04-28T03:40:17.372000Z, 1533.41 2012-04-28T03:40:17.465000Z, 1533.41 2012-04-28T03:40:17.575000Z, 1533.41 2012-04-28T03:40:17.668000Z, 1533.41 2012-04-28T03:40:17.778000Z, 1533.41 2012-04-28T03:40:17.872000Z, 1533.41 2012-04-28T03:40:17.965000Z, 1533.41 2012-04-28T03:40:18.075000Z, 1533.41 2012-04-28T03:40:18.168000Z, 1533.41 2012-04-28T03:40:18.278000Z, 1533.41 2012-04-28T03:40:18.372000Z, 1533.41 2012-04-28T03:40:18.465000Z, 1533.41 2012-04-28T03:40:18.575000Z, 1533.41 2012-04-28T03:40:18.668000Z, 1533.41 2012-04-28T03:40:18.778000Z, 1533.41 2012-04-28T03:40:18.872000Z, 1533.41 2012-04-28T03:40:18.965000Z, 1533.41 2012-04-28T03:40:19.075000Z, 1533.41 2012-04-28T03:40:19.168000Z, 1533.41 2012-04-28T03:40:19.278000Z, 1533.41 2012-04-28T03:40:19.372000Z, 1533.41 2012-04-28T03:40:19.481000Z, 1533.41 2012-04-28T03:40:19.575000Z, 1533.41 2012-04-28T03:40:19.668000Z, 1533.42 2012-04-28T03:40:19.778000Z, 1533.42 2012-04-28T03:40:19.872000Z, 1533.42 2012-04-28T03:40:19.965000Z, 1533.42 2012-04-28T03:40:20.075000Z, 1533.42 2012-04-28T03:40:20.168000Z, 1533.42 2012-04-28T03:40:20.278000Z, 1533.42 2012-04-28T03:40:20.372000Z, 1533.42 2012-04-28T03:40:20.481000Z, 1533.42 2012-04-28T03:40:20.575000Z, 1533.42 2012-04-28T03:40:20.668000Z, 1533.42 2012-04-28T03:40:20.778000Z, 1533.41 2012-04-28T03:40:20.872000Z, 1533.41 2012-04-28T03:40:20.965000Z, 1533.41 2012-04-28T03:40:21.075000Z, 1533.41 2012-04-28T03:40:21.169000Z, 1533.41 2012-04-28T03:40:21.278000Z, 1533.41 2012-04-28T03:40:21.372000Z, 1533.41 2012-04-28T03:40:21.465000Z, 1533.41 2012-04-28T03:40:21.575000Z, 1533.41 2012-04-28T03:40:21.669000Z, 1533.41 2012-04-28T03:40:21.778000Z, 1533.41 2012-04-28T03:40:21.872000Z, 1533.41 2012-04-28T03:40:21.965000Z, 1533.41 2012-04-28T03:40:22.075000Z, 1533.41 2012-04-28T03:40:22.169000Z, 1533.41 2012-04-28T03:40:22.278000Z, 1533.41 2012-04-28T03:40:22.372000Z, 1533.41 2012-04-28T03:40:22.465000Z, 1533.41 2012-04-28T03:40:22.575000Z, 1533.41 2012-04-28T03:40:22.669000Z, 1533.41 2012-04-28T03:40:22.778000Z, 1533.41 2012-04-28T03:40:22.872000Z, 1533.41 2012-04-28T03:40:22.965000Z, 1533.41 2012-04-28T03:40:23.075000Z, 1533.41 2012-04-28T03:40:23.169000Z, 1533.41 2012-04-28T03:40:23.262000Z, 1533.41 2012-04-28T03:40:23.372000Z, 1533.41 2012-04-28T03:40:23.465000Z, 1533.41 2012-04-28T03:40:23.575000Z, 1533.41 2012-04-28T03:40:23.669000Z, 1533.41 2012-04-28T03:40:23.778000Z, 1533.41 2012-04-28T03:40:23.872000Z, 1533.41 2012-04-28T03:40:23.965000Z, 1533.41 2012-04-28T03:40:24.075000Z, 1533.41 2012-04-28T03:40:24.169000Z, 1533.41 2012-04-28T03:40:24.278000Z, 1533.41 2012-04-28T03:40:24.372000Z, 1533.41 2012-04-28T03:40:24.465000Z, 1533.40 2012-04-28T03:40:24.575000Z, 1533.40 2012-04-28T03:40:24.669000Z, 1533.40 2012-04-28T03:40:24.778000Z, 1533.40 2012-04-28T03:40:24.872000Z, 1533.40 2012-04-28T03:40:24.965000Z, 1533.40 2012-04-28T03:40:25.075000Z, 1533.40 2012-04-28T03:40:25.169000Z, 1533.40 2012-04-28T03:40:25.278000Z, 1533.40 2012-04-28T03:40:25.372000Z, 1533.40 2012-04-28T03:40:25.465000Z, 1533.40 2012-04-28T03:40:25.575000Z, 1533.40 2012-04-28T03:40:25.669000Z, 1533.40 2012-04-28T03:40:25.778000Z, 1533.40 2012-04-28T03:40:25.872000Z, 1533.40 2012-04-28T03:40:25.965000Z, 1533.40 2012-04-28T03:40:26.075000Z, 1533.40 2012-04-28T03:40:26.169000Z, 1533.40 2012-04-28T03:40:26.278000Z, 1533.40 2012-04-28T03:40:26.372000Z, 1533.40 2012-04-28T03:40:26.465000Z, 1533.40 2012-04-28T03:40:26.575000Z, 1533.40 2012-04-28T03:40:26.669000Z, 1533.40 2012-04-28T03:40:26.778000Z, 1533.40 2012-04-28T03:40:26.872000Z, 1533.40 2012-04-28T03:40:26.965000Z, 1533.40 2012-04-28T03:40:27.075000Z, 1533.40 2012-04-28T03:40:27.169000Z, 1533.40 2012-04-28T03:40:27.278000Z, 1533.40 2012-04-28T03:40:27.372000Z, 1533.40 2012-04-28T03:40:27.465000Z, 1533.41 2012-04-28T03:40:27.575000Z, 1533.41 2012-04-28T03:40:27.669000Z, 1533.41 2012-04-28T03:40:27.778000Z, 1533.41 2012-04-28T03:40:27.872000Z, 1533.41 2012-04-28T03:40:27.965000Z, 1533.41 2012-04-28T03:40:28.075000Z, 1533.41 2012-04-28T03:40:28.169000Z, 1533.41 2012-04-28T03:40:28.278000Z, 1533.41 2012-04-28T03:40:28.372000Z, 1533.41 2012-04-28T03:40:28.465000Z, 1533.41 2012-04-28T03:40:28.575000Z, 1533.41 2012-04-28T03:40:28.669000Z, 1533.41 2012-04-28T03:40:28.778000Z, 1533.41 2012-04-28T03:40:28.872000Z, 1533.41 2012-04-28T03:40:28.965000Z, 1533.41 2012-04-28T03:40:29.075000Z, 1533.41 2012-04-28T03:40:29.169000Z, 1533.41 2012-04-28T03:40:29.278000Z, 1533.41 2012-04-28T03:40:29.372000Z, 1533.41 2012-04-28T03:40:29.465000Z, 1533.41 2012-04-28T03:40:29.575000Z, 1533.41 2012-04-28T03:40:29.669000Z, 1533.41 2012-04-28T03:40:29.778000Z, 1533.41 2012-04-28T03:40:29.872000Z, 1533.41 2012-04-28T03:40:29.965000Z, 1533.41 2012-04-28T03:40:30.075000Z, 1533.41 2012-04-28T03:40:30.169000Z, 1533.41 2012-04-28T03:40:30.278000Z, 1533.41 2012-04-28T03:40:30.372000Z, 1533.41 2012-04-28T03:40:30.481000Z, 1533.41 2012-04-28T03:40:30.575000Z, 1533.41 2012-04-28T03:40:30.669000Z, 1533.41 2012-04-28T03:40:30.778000Z, 1533.41 2012-04-28T03:40:30.872000Z, 1533.41 2012-04-28T03:40:30.966000Z, 1533.41 2012-04-28T03:40:31.075000Z, 1533.41 2012-04-28T03:40:31.169000Z, 1533.41 2012-04-28T03:40:31.278000Z, 1533.41 2012-04-28T03:40:31.372000Z, 1533.41 2012-04-28T03:40:31.481000Z, 1533.41 2012-04-28T03:40:31.575000Z, 1533.42 2012-04-28T03:40:31.669000Z, 1533.42 2012-04-28T03:40:31.778000Z, 1533.42 2012-04-28T03:40:31.872000Z, 1533.42 2012-04-28T03:40:31.966000Z, 1533.42 2012-04-28T03:40:32.075000Z, 1533.42 2012-04-28T03:40:32.169000Z, 1533.42 2012-04-28T03:40:32.278000Z, 1533.42 2012-04-28T03:40:32.372000Z, 1533.42 2012-04-28T03:40:32.481000Z, 1533.42 2012-04-28T03:40:32.575000Z, 1533.42 2012-04-28T03:40:32.669000Z, 1533.42 2012-04-28T03:40:32.778000Z, 1533.42 2012-04-28T03:40:32.872000Z, 1533.42 2012-04-28T03:40:32.966000Z, 1533.42 2012-04-28T03:40:33.075000Z, 1533.42 2012-04-28T03:40:33.169000Z, 1533.42 2012-04-28T03:40:33.278000Z, 1533.42 2012-04-28T03:40:33.372000Z, 1533.42 2012-04-28T03:40:33.466000Z, 1533.42 2012-04-28T03:40:33.575000Z, 1533.42 2012-04-28T03:40:33.669000Z, 1533.42 2012-04-28T03:40:33.778000Z, 1533.42 2012-04-28T03:40:33.872000Z, 1533.41 2012-04-28T03:40:33.966000Z, 1533.41 2012-04-28T03:40:34.075000Z, 1533.41 2012-04-28T03:40:34.169000Z, 1533.41 2012-04-28T03:40:34.278000Z, 1533.41 2012-04-28T03:40:34.372000Z, 1533.41 2012-04-28T03:40:34.466000Z, 1533.41 2012-04-28T03:40:34.575000Z, 1533.41 2012-04-28T03:40:34.669000Z, 1533.41 2012-04-28T03:40:34.778000Z, 1533.41 2012-04-28T03:40:34.872000Z, 1533.41 2012-04-28T03:40:34.966000Z, 1533.41 2012-04-28T03:40:35.075000Z, 1533.41 2012-04-28T03:40:35.169000Z, 1533.41 2012-04-28T03:40:35.278000Z, 1533.41 2012-04-28T03:40:35.372000Z, 1533.41 2012-04-28T03:40:35.466000Z, 1533.41 2012-04-28T03:40:35.575000Z, 1533.41 2012-04-28T03:40:35.669000Z, 1533.41 2012-04-28T03:40:35.778000Z, 1533.41 2012-04-28T03:40:35.872000Z, 1533.41 2012-04-28T03:40:35.966000Z, 1533.41 2012-04-28T03:40:36.075000Z, 1533.41 2012-04-28T03:40:36.169000Z, 1533.41 2012-04-28T03:40:36.278000Z, 1533.41 2012-04-28T03:40:36.372000Z, 1533.40 2012-04-28T03:40:36.466000Z, 1533.40 2012-04-28T03:40:36.575000Z, 1533.41 2012-04-28T03:40:36.669000Z, 1533.41 2012-04-28T03:40:36.778000Z, 1533.41 2012-04-28T03:40:36.872000Z, 1533.40 2012-04-28T03:40:36.966000Z, 1533.41 2012-04-28T03:40:37.075000Z, 1533.41 2012-04-28T03:40:37.169000Z, 1533.41 2012-04-28T03:40:37.278000Z, 1533.41 2012-04-28T03:40:37.372000Z, 1533.41 2012-04-28T03:40:37.466000Z, 1533.41 2012-04-28T03:40:37.575000Z, 1533.41 2012-04-28T03:40:37.669000Z, 1533.41 2012-04-28T03:40:37.778000Z, 1533.41 2012-04-28T03:40:37.872000Z, 1533.41 2012-04-28T03:40:37.966000Z, 1533.41 2012-04-28T03:40:38.075000Z, 1533.41 2012-04-28T03:40:38.169000Z, 1533.40 2012-04-28T03:40:38.278000Z, 1533.40 2012-04-28T03:40:38.372000Z, 1533.40 2012-04-28T03:40:38.481000Z, 1533.40 2012-04-28T03:40:38.575000Z, 1533.40 2012-04-28T03:40:38.669000Z, 1533.40 2012-04-28T03:40:38.778000Z, 1533.40 2012-04-28T03:40:38.872000Z, 1533.40 2012-04-28T03:40:38.966000Z, 1533.40 2012-04-28T03:40:39.075000Z, 1533.40 2012-04-28T03:40:39.169000Z, 1533.40 2012-04-28T03:40:39.278000Z, 1533.40 2012-04-28T03:40:39.356000Z, 1533.40 2012-04-28T03:40:39.466000Z, 1533.41 2012-04-28T03:40:39.575000Z, 1533.41 2012-04-28T03:40:39.669000Z, 1533.41 2012-04-28T03:40:39.778000Z, 1533.41 2012-04-28T03:40:39.872000Z, 1533.41 2012-04-28T03:40:39.966000Z, 1533.41 2012-04-28T03:40:40.075000Z, 1533.41 2012-04-28T03:40:40.169000Z, 1533.41 2012-04-28T03:40:40.278000Z, 1533.41 2012-04-28T03:40:40.372000Z, 1533.41 2012-04-28T03:40:40.466000Z, 1533.41 2012-04-28T03:40:40.575000Z, 1533.41 2012-04-28T03:40:40.669000Z, 1533.41 2012-04-28T03:40:40.778000Z, 1533.41 2012-04-28T03:40:40.872000Z, 1533.41 2012-04-28T03:40:40.966000Z, 1533.41 2012-04-28T03:40:41.075000Z, 1533.41 2012-04-28T03:40:41.169000Z, 1533.41 2012-04-28T03:40:41.278000Z, 1533.41 2012-04-28T03:40:41.372000Z, 1533.41 2012-04-28T03:40:41.466000Z, 1533.41 2012-04-28T03:40:41.575000Z, 1533.41 2012-04-28T03:40:41.669000Z, 1533.41 2012-04-28T03:40:41.778000Z, 1533.41 2012-04-28T03:40:41.872000Z, 1533.41 2012-04-28T03:40:41.966000Z, 1533.41 2012-04-28T03:40:42.075000Z, 1533.41 2012-04-28T03:40:42.169000Z, 1533.41 2012-04-28T03:40:42.278000Z, 1533.41 2012-04-28T03:40:42.372000Z, 1533.41 2012-04-28T03:40:42.466000Z, 1533.41 2012-04-28T03:40:42.575000Z, 1533.41 2012-04-28T03:40:42.669000Z, 1533.41 2012-04-28T03:40:42.778000Z, 1533.41 2012-04-28T03:40:42.872000Z, 1533.41 2012-04-28T03:40:42.966000Z, 1533.41 2012-04-28T03:40:43.075000Z, 1533.41 2012-04-28T03:40:43.169000Z, 1533.41 2012-04-28T03:40:43.278000Z, 1533.41 2012-04-28T03:40:43.372000Z, 1533.41 2012-04-28T03:40:43.466000Z, 1533.41 2012-04-28T03:40:43.575000Z, 1533.41 2012-04-28T03:40:43.669000Z, 1533.41 2012-04-28T03:40:43.778000Z, 1533.41 2012-04-28T03:40:43.872000Z, 1533.41 2012-04-28T03:40:43.966000Z, 1533.41 2012-04-28T03:40:44.075000Z, 1533.41 2012-04-28T03:40:44.169000Z, 1533.41 2012-04-28T03:40:44.278000Z, 1533.41 2012-04-28T03:40:44.372000Z, 1533.41 2012-04-28T03:40:44.466000Z, 1533.41 2012-04-28T03:40:44.575000Z, 1533.41 2012-04-28T03:40:44.669000Z, 1533.41 2012-04-28T03:40:44.763000Z, 1533.41 2012-04-28T03:40:44.872000Z, 1533.41 2012-04-28T03:40:44.966000Z, 1533.41 2012-04-28T03:40:45.075000Z, 1533.41 2012-04-28T03:40:45.169000Z, 1533.41 2012-04-28T03:40:45.263000Z, 1533.41 2012-04-28T03:40:45.372000Z, 1533.41 2012-04-28T03:40:45.466000Z, 1533.41 2012-04-28T03:40:45.575000Z, 1533.41 2012-04-28T03:40:45.669000Z, 1533.41 2012-04-28T03:40:45.763000Z, 1533.41 2012-04-28T03:40:45.872000Z, 1533.41 2012-04-28T03:40:45.966000Z, 1533.41 2012-04-28T03:40:46.075000Z, 1533.41 2012-04-28T03:40:46.169000Z, 1533.41 2012-04-28T03:40:46.263000Z, 1533.41 2012-04-28T03:40:46.372000Z, 1533.41 2012-04-28T03:40:46.466000Z, 1533.41 2012-04-28T03:40:46.575000Z, 1533.41 2012-04-28T03:40:46.669000Z, 1533.41 2012-04-28T03:40:46.778000Z, 1533.41 2012-04-28T03:40:46.872000Z, 1533.41 2012-04-28T03:40:46.966000Z, 1533.41 2012-04-28T03:40:47.075000Z, 1533.41 2012-04-28T03:40:47.169000Z, 1533.41 2012-04-28T03:40:47.278000Z, 1533.41 2012-04-28T03:40:47.372000Z, 1533.41 2012-04-28T03:40:47.466000Z, 1533.41 2012-04-28T03:40:47.575000Z, 1533.41 2012-04-28T03:40:47.669000Z, 1533.41 2012-04-28T03:40:47.763000Z, 1533.41 2012-04-28T03:40:47.872000Z, 1533.41 2012-04-28T03:40:47.966000Z, 1533.41 2012-04-28T03:40:48.075000Z, 1533.41 2012-04-28T03:40:48.169000Z, 1533.41 2012-04-28T03:40:48.278000Z, 1533.41 2012-04-28T03:40:48.372000Z, 1533.41 2012-04-28T03:40:48.466000Z, 1533.41 2012-04-28T03:40:48.575000Z, 1533.41 2012-04-28T03:40:48.669000Z, 1533.41 2012-04-28T03:40:48.778000Z, 1533.41 2012-04-28T03:40:48.872000Z, 1533.41 2012-04-28T03:40:48.966000Z, 1533.41 2012-04-28T03:40:49.075000Z, 1533.41 2012-04-28T03:40:49.169000Z, 1533.41 2012-04-28T03:40:49.278000Z, 1533.41 2012-04-28T03:40:49.372000Z, 1533.41 2012-04-28T03:40:49.466000Z, 1533.41 2012-04-28T03:40:49.575000Z, 1533.41 2012-04-28T03:40:49.669000Z, 1533.41 2012-04-28T03:40:49.778000Z, 1533.41 2012-04-28T03:40:49.872000Z, 1533.41 2012-04-28T03:40:49.966000Z, 1533.41 2012-04-28T03:40:50.075000Z, 1533.41 2012-04-28T03:40:50.169000Z, 1533.41 2012-04-28T03:40:50.278000Z, 1533.41 2012-04-28T03:40:50.372000Z, 1533.41 2012-04-28T03:40:50.481000Z, 1533.41 2012-04-28T03:40:50.575000Z, 1533.41 2012-04-28T03:40:50.669000Z, 1533.41 2012-04-28T03:40:50.778000Z, 1533.41 2012-04-28T03:40:50.872000Z, 1533.41 2012-04-28T03:40:50.966000Z, 1533.41 2012-04-28T03:40:51.075000Z, 1533.41 2012-04-28T03:40:51.169000Z, 1533.41 2012-04-28T03:40:51.278000Z, 1533.41 2012-04-28T03:40:51.372000Z, 1533.41 2012-04-28T03:40:51.466000Z, 1533.41 2012-04-28T03:40:51.575000Z, 1533.41 2012-04-28T03:40:51.669000Z, 1533.41 2012-04-28T03:40:51.778000Z, 1533.41 2012-04-28T03:40:51.872000Z, 1533.41 2012-04-28T03:40:51.966000Z, 1533.41 2012-04-28T03:40:52.075000Z, 1533.41 2012-04-28T03:40:52.169000Z, 1533.41 2012-04-28T03:40:52.263000Z, 1533.41 2012-04-28T03:40:52.372000Z, 1533.41 2012-04-28T03:40:52.466000Z, 1533.41 2012-04-28T03:40:52.575000Z, 1533.41 2012-04-28T03:40:52.669000Z, 1533.41 2012-04-28T03:40:52.778000Z, 1533.41 2012-04-28T03:40:52.872000Z, 1533.41 2012-04-28T03:40:52.966000Z, 1533.41 2012-04-28T03:40:53.075000Z, 1533.41 2012-04-28T03:40:53.169000Z, 1533.41 2012-04-28T03:40:53.278000Z, 1533.41 2012-04-28T03:40:53.372000Z, 1533.41 2012-04-28T03:40:53.466000Z, 1533.41 2012-04-28T03:40:53.575000Z, 1533.41 2012-04-28T03:40:53.669000Z, 1533.41 2012-04-28T03:40:53.778000Z, 1533.41 2012-04-28T03:40:53.872000Z, 1533.41 2012-04-28T03:40:53.966000Z, 1533.41 2012-04-28T03:40:54.075000Z, 1533.41 2012-04-28T03:40:54.169000Z, 1533.41 2012-04-28T03:40:54.278000Z, 1533.41 2012-04-28T03:40:54.372000Z, 1533.41 2012-04-28T03:40:54.466000Z, 1533.41 2012-04-28T03:40:54.575000Z, 1533.41 2012-04-28T03:40:54.669000Z, 1533.41 2012-04-28T03:40:54.778000Z, 1533.41 2012-04-28T03:40:54.872000Z, 1533.41 2012-04-28T03:40:54.966000Z, 1533.41 2012-04-28T03:40:55.075000Z, 1533.41 2012-04-28T03:40:55.169000Z, 1533.41 2012-04-28T03:40:55.278000Z, 1533.41 2012-04-28T03:40:55.372000Z, 1533.41 2012-04-28T03:40:55.466000Z, 1533.41 2012-04-28T03:40:55.575000Z, 1533.41 2012-04-28T03:40:55.669000Z, 1533.41 2012-04-28T03:40:55.778000Z, 1533.41 2012-04-28T03:40:55.872000Z, 1533.41 2012-04-28T03:40:55.966000Z, 1533.41 2012-04-28T03:40:56.075000Z, 1533.41 2012-04-28T03:40:56.169000Z, 1533.41 2012-04-28T03:40:56.278000Z, 1533.41 2012-04-28T03:40:56.372000Z, 1533.41 2012-04-28T03:40:56.466000Z, 1533.41 2012-04-28T03:40:56.575000Z, 1533.41 2012-04-28T03:40:56.669000Z, 1533.41 2012-04-28T03:40:56.763000Z, 1533.41 2012-04-28T03:40:56.872000Z, 1533.41 2012-04-28T03:40:56.966000Z, 1533.41 2012-04-28T03:40:57.075000Z, 1533.41 2012-04-28T03:40:57.169000Z, 1533.41 2012-04-28T03:40:57.278000Z, 1533.41 2012-04-28T03:40:57.372000Z, 1533.41 2012-04-28T03:40:57.466000Z, 1533.41 2012-04-28T03:40:57.575000Z, 1533.41 2012-04-28T03:40:57.669000Z, 1533.41 2012-04-28T03:40:57.778000Z, 1533.41 2012-04-28T03:40:57.872000Z, 1533.41 2012-04-28T03:40:57.966000Z, 1533.41 2012-04-28T03:40:58.075000Z, 1533.41 2012-04-28T03:40:58.169000Z, 1533.41 2012-04-28T03:40:58.278000Z, 1533.41 2012-04-28T03:40:58.372000Z, 1533.41 2012-04-28T03:40:58.466000Z, 1533.41 2012-04-28T03:40:58.575000Z, 1533.41 2012-04-28T03:40:58.669000Z, 1533.41 2012-04-28T03:40:58.778000Z, 1533.41 2012-04-28T03:40:58.872000Z, 1533.41 2012-04-28T03:40:58.966000Z, 1533.41 2012-04-28T03:40:59.075000Z, 1533.41 2012-04-28T03:40:59.169000Z, 1533.41 2012-04-28T03:40:59.278000Z, 1533.41 2012-04-28T03:40:59.372000Z, 1533.41 2012-04-28T03:40:59.466000Z, 1533.41 2012-04-28T03:40:59.575000Z, 1533.41 2012-04-28T03:40:59.669000Z, 1533.41 2012-04-28T03:40:59.763000Z, 1533.41 2012-04-28T03:40:59.872000Z, 1533.41 2012-04-28T03:40:59.966000Z, 1533.41 2012-04-28T03:41:00.075000Z, 1533.41 2012-04-28T03:41:00.169000Z, 1533.41 2012-04-28T03:41:00.278000Z, 1533.41 2012-04-28T03:41:00.372000Z, 1533.41 2012-04-28T03:41:00.466000Z, 1533.41 2012-04-28T03:41:00.575000Z, 1533.41 2012-04-28T03:41:00.669000Z, 1533.41 2012-04-28T03:41:00.778000Z, 1533.41 2012-04-28T03:41:00.872000Z, 1533.41 2012-04-28T03:41:00.966000Z, 1533.41 2012-04-28T03:41:01.075000Z, 1533.41 2012-04-28T03:41:01.169000Z, 1533.41 2012-04-28T03:41:01.278000Z, 1533.41 2012-04-28T03:41:01.372000Z, 1533.41 2012-04-28T03:41:01.466000Z, 1533.41 2012-04-28T03:41:01.575000Z, 1533.41 2012-04-28T03:41:01.669000Z, 1533.41 2012-04-28T03:41:01.778000Z, 1533.41 2012-04-28T03:41:01.872000Z, 1533.41 2012-04-28T03:41:01.966000Z, 1533.41 2012-04-28T03:41:02.075000Z, 1533.41 2012-04-28T03:41:02.169000Z, 1533.41 2012-04-28T03:41:02.278000Z, 1533.41 2012-04-28T03:41:02.372000Z, 1533.41 2012-04-28T03:41:02.466000Z, 1533.41 2012-04-28T03:41:02.575000Z, 1533.41 2012-04-28T03:41:02.669000Z, 1533.41 2012-04-28T03:41:02.763000Z, 1533.41 2012-04-28T03:41:02.872000Z, 1533.41 2012-04-28T03:41:02.966000Z, 1533.41 2012-04-28T03:41:03.075000Z, 1533.41 2012-04-28T03:41:03.169000Z, 1533.41 2012-04-28T03:41:03.278000Z, 1533.41 2012-04-28T03:41:03.372000Z, 1533.41 2012-04-28T03:41:03.466000Z, 1533.41 2012-04-28T03:41:03.575000Z, 1533.41 2012-04-28T03:41:03.669000Z, 1533.41 2012-04-28T03:41:03.778000Z, 1533.41 2012-04-28T03:41:03.872000Z, 1533.41 2012-04-28T03:41:03.966000Z, 1533.41 2012-04-28T03:41:04.075000Z, 1533.41 2012-04-28T03:41:04.169000Z, 1533.41 2012-04-28T03:41:04.278000Z, 1533.41 2012-04-28T03:41:04.372000Z, 1533.41 2012-04-28T03:41:04.466000Z, 1533.41 2012-04-28T03:41:04.575000Z, 1533.41 2012-04-28T03:41:04.669000Z, 1533.41 2012-04-28T03:41:04.778000Z, 1533.41 2012-04-28T03:41:04.872000Z, 1533.41 2012-04-28T03:41:04.966000Z, 1533.41 2012-04-28T03:41:05.075000Z, 1533.41 2012-04-28T03:41:05.169000Z, 1533.41 2012-04-28T03:41:05.278000Z, 1533.41 2012-04-28T03:41:05.372000Z, 1533.41 2012-04-28T03:41:05.466000Z, 1533.41 2012-04-28T03:41:05.575000Z, 1533.41 2012-04-28T03:41:05.669000Z, 1533.41 2012-04-28T03:41:05.778000Z, 1533.41 2012-04-28T03:41:05.872000Z, 1533.41 2012-04-28T03:41:05.966000Z, 1533.41 2012-04-28T03:41:06.075000Z, 1533.41 2012-04-28T03:41:06.169000Z, 1533.41 2012-04-28T03:41:06.278000Z, 1533.41 2012-04-28T03:41:06.372000Z, 1533.42 2012-04-28T03:41:06.466000Z, 1533.42 2012-04-28T03:41:06.575000Z, 1533.42 2012-04-28T03:41:06.669000Z, 1533.42 2012-04-28T03:41:06.778000Z, 1533.42 2012-04-28T03:41:06.872000Z, 1533.42 2012-04-28T03:41:06.966000Z, 1533.42 2012-04-28T03:41:07.075000Z, 1533.42 2012-04-28T03:41:07.169000Z, 1533.41 2012-04-28T03:41:07.263000Z, 1533.42 2012-04-28T03:41:07.372000Z, 1533.42 2012-04-28T03:41:07.466000Z, 1533.41 2012-04-28T03:41:07.575000Z, 1533.42 2012-04-28T03:41:07.669000Z, 1533.42 2012-04-28T03:41:07.763000Z, 1533.42 2012-04-28T03:41:07.872000Z, 1533.41 2012-04-28T03:41:08.028000Z, 1533.41 2012-04-28T03:41:08.075000Z, 1533.41 2012-04-28T03:41:08.169000Z, 1533.41 2012-04-28T03:41:08.263000Z, 1533.41 2012-04-28T03:41:08.372000Z, 1533.41 2012-04-28T03:41:08.466000Z, 1533.41 2012-04-28T03:41:08.575000Z, 1533.41 2012-04-28T03:41:08.669000Z, 1533.41 2012-04-28T03:41:08.763000Z, 1533.41 2012-04-28T03:41:08.872000Z, 1533.41 2012-04-28T03:41:08.966000Z, 1533.41 2012-04-28T03:41:09.075000Z, 1533.41 2012-04-28T03:41:09.169000Z, 1533.41 2012-04-28T03:41:09.263000Z, 1533.41 2012-04-28T03:41:09.372000Z, 1533.41 2012-04-28T03:41:09.466000Z, 1533.41 2012-04-28T03:41:09.575000Z, 1533.41 2012-04-28T03:41:09.669000Z, 1533.41 2012-04-28T03:41:09.763000Z, 1533.41 2012-04-28T03:41:09.872000Z, 1533.40 2012-04-28T03:41:09.966000Z, 1533.40 2012-04-28T03:41:10.075000Z, 1533.40 2012-04-28T03:41:10.169000Z, 1533.40 2012-04-28T03:41:10.263000Z, 1533.40 2012-04-28T03:41:10.372000Z, 1533.40 2012-04-28T03:41:10.466000Z, 1533.40 2012-04-28T03:41:10.560000Z, 1533.40 2012-04-28T03:41:10.669000Z, 1533.40 2012-04-28T03:41:10.763000Z, 1533.40 2012-04-28T03:41:10.872000Z, 1533.40 2012-04-28T03:41:10.966000Z, 1533.40 2012-04-28T03:41:11.075000Z, 1533.40 2012-04-28T03:41:11.169000Z, 1533.40 2012-04-28T03:41:11.263000Z, 1533.41 2012-04-28T03:41:11.372000Z, 1533.41 2012-04-28T03:41:11.466000Z, 1533.41 2012-04-28T03:41:11.575000Z, 1533.41 2012-04-28T03:41:11.669000Z, 1533.41 2012-04-28T03:41:11.763000Z, 1533.41 2012-04-28T03:41:11.872000Z, 1533.41 2012-04-28T03:41:11.966000Z, 1533.41 2012-04-28T03:41:12.075000Z, 1533.41 2012-04-28T03:41:12.169000Z, 1533.41 2012-04-28T03:41:12.279000Z, 1533.41 2012-04-28T03:41:12.372000Z, 1533.41 2012-04-28T03:41:12.466000Z, 1533.41 2012-04-28T03:41:12.575000Z, 1533.40 2012-04-28T03:41:12.669000Z, 1533.40 2012-04-28T03:41:12.763000Z, 1533.40 2012-04-28T03:41:12.872000Z, 1533.40 2012-04-28T03:41:12.966000Z, 1533.40 2012-04-28T03:41:13.075000Z, 1533.40 2012-04-28T03:41:13.169000Z, 1533.40 2012-04-28T03:41:13.263000Z, 1533.40 2012-04-28T03:41:13.372000Z, 1533.40 2012-04-28T03:41:13.466000Z, 1533.40 2012-04-28T03:41:13.575000Z, 1533.40 2012-04-28T03:41:13.669000Z, 1533.40 2012-04-28T03:41:13.779000Z, 1533.40 2012-04-28T03:41:13.872000Z, 1533.41 2012-04-28T03:41:13.966000Z, 1533.41 2012-04-28T03:41:14.075000Z, 1533.41 2012-04-28T03:41:14.169000Z, 1533.41 2012-04-28T03:41:14.279000Z, 1533.41 2012-04-28T03:41:14.372000Z, 1533.41 2012-04-28T03:41:14.482000Z, 1533.41 2012-04-28T03:41:14.575000Z, 1533.41 2012-04-28T03:41:14.669000Z, 1533.41 2012-04-28T03:41:14.779000Z, 1533.41 2012-04-28T03:41:14.872000Z, 1533.41 2012-04-28T03:41:14.966000Z, 1533.41 2012-04-28T03:41:15.075000Z, 1533.41 2012-04-28T03:41:15.169000Z, 1533.41 2012-04-28T03:41:15.279000Z, 1533.41 2012-04-28T03:41:15.372000Z, 1533.41 2012-04-28T03:41:15.466000Z, 1533.41 2012-04-28T03:41:15.575000Z, 1533.41 2012-04-28T03:41:15.669000Z, 1533.41 2012-04-28T03:41:15.763000Z, 1533.41 2012-04-28T03:41:15.872000Z, 1533.41 2012-04-28T03:41:15.966000Z, 1533.41 2012-04-28T03:41:16.075000Z, 1533.41 2012-04-28T03:41:16.169000Z, 1533.41 2012-04-28T03:41:16.279000Z, 1533.41 2012-04-28T03:41:16.372000Z, 1533.41 2012-04-28T03:41:16.466000Z, 1533.41 2012-04-28T03:41:16.575000Z, 1533.41 2012-04-28T03:41:16.669000Z, 1533.41 2012-04-28T03:41:16.763000Z, 1533.41 2012-04-28T03:41:16.872000Z, 1533.41 2012-04-28T03:41:16.966000Z, 1533.41 2012-04-28T03:41:17.075000Z, 1533.41 2012-04-28T03:41:17.169000Z, 1533.41 2012-04-28T03:41:17.279000Z, 1533.41 2012-04-28T03:41:17.372000Z, 1533.42 2012-04-28T03:41:17.466000Z, 1533.42 2012-04-28T03:41:17.575000Z, 1533.42 2012-04-28T03:41:17.669000Z, 1533.42 2012-04-28T03:41:17.763000Z, 1533.42 2012-04-28T03:41:17.872000Z, 1533.42 2012-04-28T03:41:17.966000Z, 1533.42 2012-04-28T03:41:18.075000Z, 1533.42 2012-04-28T03:41:18.169000Z, 1533.42 2012-04-28T03:41:18.279000Z, 1533.42 2012-04-28T03:41:18.372000Z, 1533.42 2012-04-28T03:41:18.466000Z, 1533.41 2012-04-28T03:41:18.575000Z, 1533.41 2012-04-28T03:41:18.669000Z, 1533.41 2012-04-28T03:41:18.763000Z, 1533.41 2012-04-28T03:41:18.872000Z, 1533.41 2012-04-28T03:41:18.966000Z, 1533.41 2012-04-28T03:41:19.075000Z, 1533.41 2012-04-28T03:41:19.169000Z, 1533.41 2012-04-28T03:41:19.279000Z, 1533.41 2012-04-28T03:41:19.372000Z, 1533.41 2012-04-28T03:41:19.466000Z, 1533.41 2012-04-28T03:41:19.560000Z, 1533.41 2012-04-28T03:41:19.669000Z, 1533.41 2012-04-28T03:41:19.779000Z, 1533.41 2012-04-28T03:41:19.872000Z, 1533.41 2012-04-28T03:41:19.966000Z, 1533.41 2012-04-28T03:41:20.076000Z, 1533.41 2012-04-28T03:41:20.169000Z, 1533.41 2012-04-28T03:41:20.279000Z, 1533.41 2012-04-28T03:41:20.372000Z, 1533.41 2012-04-28T03:41:20.466000Z, 1533.41 2012-04-28T03:41:20.576000Z, 1533.41 2012-04-28T03:41:20.669000Z, 1533.40 2012-04-28T03:41:20.779000Z, 1533.41 2012-04-28T03:41:20.872000Z, 1533.41 2012-04-28T03:41:20.966000Z, 1533.41 2012-04-28T03:41:21.076000Z, 1533.41 2012-04-28T03:41:21.169000Z, 1533.40 2012-04-28T03:41:21.279000Z, 1533.40 2012-04-28T03:41:21.372000Z, 1533.40 2012-04-28T03:41:21.466000Z, 1533.40 2012-04-28T03:41:21.576000Z, 1533.40 2012-04-28T03:41:21.669000Z, 1533.40 2012-04-28T03:41:21.779000Z, 1533.41 2012-04-28T03:41:21.872000Z, 1533.41 2012-04-28T03:41:21.966000Z, 1533.41 2012-04-28T03:41:22.076000Z, 1533.41 2012-04-28T03:41:22.169000Z, 1533.41 2012-04-28T03:41:22.279000Z, 1533.41 2012-04-28T03:41:22.372000Z, 1533.41 2012-04-28T03:41:22.466000Z, 1533.41 2012-04-28T03:41:22.576000Z, 1533.41 2012-04-28T03:41:22.669000Z, 1533.41 2012-04-28T03:41:22.779000Z, 1533.41 2012-04-28T03:41:22.872000Z, 1533.41 2012-04-28T03:41:22.966000Z, 1533.41 2012-04-28T03:41:23.076000Z, 1533.41 2012-04-28T03:41:23.169000Z, 1533.41 2012-04-28T03:41:23.279000Z, 1533.41 2012-04-28T03:41:23.372000Z, 1533.41 2012-04-28T03:41:23.466000Z, 1533.41 2012-04-28T03:41:23.576000Z, 1533.41 2012-04-28T03:41:23.669000Z, 1533.41 2012-04-28T03:41:23.779000Z, 1533.41 2012-04-28T03:41:23.872000Z, 1533.41 2012-04-28T03:41:23.966000Z, 1533.41 2012-04-28T03:41:24.076000Z, 1533.41 2012-04-28T03:41:24.169000Z, 1533.41 2012-04-28T03:41:24.279000Z, 1533.41 2012-04-28T03:41:24.372000Z, 1533.41 2012-04-28T03:41:24.466000Z, 1533.41 2012-04-28T03:41:24.576000Z, 1533.41 2012-04-28T03:41:24.669000Z, 1533.41 2012-04-28T03:41:24.763000Z, 1533.41 2012-04-28T03:41:24.872000Z, 1533.41 2012-04-28T03:41:24.966000Z, 1533.41 2012-04-28T03:41:25.076000Z, 1533.41 2012-04-28T03:41:25.169000Z, 1533.41 2012-04-28T03:41:25.279000Z, 1533.41 2012-04-28T03:41:25.372000Z, 1533.41 2012-04-28T03:41:25.466000Z, 1533.41 2012-04-28T03:41:25.576000Z, 1533.41 2012-04-28T03:41:25.669000Z, 1533.41 2012-04-28T03:41:25.779000Z, 1533.41 2012-04-28T03:41:25.872000Z, 1533.41 2012-04-28T03:41:25.966000Z, 1533.41 2012-04-28T03:41:26.076000Z, 1533.41 2012-04-28T03:41:26.169000Z, 1533.41 2012-04-28T03:41:26.279000Z, 1533.41 2012-04-28T03:41:26.372000Z, 1533.41 2012-04-28T03:41:26.466000Z, 1533.41 2012-04-28T03:41:26.576000Z, 1533.41 2012-04-28T03:41:26.669000Z, 1533.41 2012-04-28T03:41:26.779000Z, 1533.41 2012-04-28T03:41:26.872000Z, 1533.41 2012-04-28T03:41:26.966000Z, 1533.41 2012-04-28T03:41:27.076000Z, 1533.41 2012-04-28T03:41:27.169000Z, 1533.41 2012-04-28T03:41:27.279000Z, 1533.41 2012-04-28T03:41:27.372000Z, 1533.41 2012-04-28T03:41:27.466000Z, 1533.41 2012-04-28T03:41:27.576000Z, 1533.41 2012-04-28T03:41:27.669000Z, 1533.41 2012-04-28T03:41:27.779000Z, 1533.41 2012-04-28T03:41:27.872000Z, 1533.41 2012-04-28T03:41:27.966000Z, 1533.41 2012-04-28T03:41:28.076000Z, 1533.41 2012-04-28T03:41:28.169000Z, 1533.41 2012-04-28T03:41:28.279000Z, 1533.41 2012-04-28T03:41:28.372000Z, 1533.41 2012-04-28T03:41:28.466000Z, 1533.41 2012-04-28T03:41:28.576000Z, 1533.41 2012-04-28T03:41:28.669000Z, 1533.41 2012-04-28T03:41:28.779000Z, 1533.41 2012-04-28T03:41:28.872000Z, 1533.41 2012-04-28T03:41:28.966000Z, 1533.41 2012-04-28T03:41:29.076000Z, 1533.41 2012-04-28T03:41:29.169000Z, 1533.41 2012-04-28T03:41:29.279000Z, 1533.41 2012-04-28T03:41:29.373000Z, 1533.41 2012-04-28T03:41:29.466000Z, 1533.41 2012-04-28T03:41:29.576000Z, 1533.41 2012-04-28T03:41:29.669000Z, 1533.41 2012-04-28T03:41:29.779000Z, 1533.41 2012-04-28T03:41:29.873000Z, 1533.41 2012-04-28T03:41:29.966000Z, 1533.41 2012-04-28T03:41:30.076000Z, 1533.41 2012-04-28T03:41:30.169000Z, 1533.41 2012-04-28T03:41:30.263000Z, 1533.41 2012-04-28T03:41:30.373000Z, 1533.41 2012-04-28T03:41:30.466000Z, 1533.41 2012-04-28T03:41:30.576000Z, 1533.41 2012-04-28T03:41:30.669000Z, 1533.41 2012-04-28T03:41:30.763000Z, 1533.41 2012-04-28T03:41:30.873000Z, 1533.41 2012-04-28T03:41:30.966000Z, 1533.41 2012-04-28T03:41:31.076000Z, 1533.41 2012-04-28T03:41:31.169000Z, 1533.41 2012-04-28T03:41:31.263000Z, 1533.41 2012-04-28T03:41:31.373000Z, 1533.41 2012-04-28T03:41:31.466000Z, 1533.41 2012-04-28T03:41:31.576000Z, 1533.41 2012-04-28T03:41:31.669000Z, 1533.41 2012-04-28T03:41:31.763000Z, 1533.41 2012-04-28T03:41:31.873000Z, 1533.41 2012-04-28T03:41:31.966000Z, 1533.41 2012-04-28T03:41:32.076000Z, 1533.41 2012-04-28T03:41:32.169000Z, 1533.41 2012-04-28T03:41:32.263000Z, 1533.41 2012-04-28T03:41:32.373000Z, 1533.41 2012-04-28T03:41:32.466000Z, 1533.41 2012-04-28T03:41:32.576000Z, 1533.41 2012-04-28T03:41:32.669000Z, 1533.41 2012-04-28T03:41:32.763000Z, 1533.41 2012-04-28T03:41:32.873000Z, 1533.41 2012-04-28T03:41:32.966000Z, 1533.41 2012-04-28T03:41:33.076000Z, 1533.41 2012-04-28T03:41:33.169000Z, 1533.41 2012-04-28T03:41:33.263000Z, 1533.41 2012-04-28T03:41:33.373000Z, 1533.41 2012-04-28T03:41:33.466000Z, 1533.41 2012-04-28T03:41:33.576000Z, 1533.41 2012-04-28T03:41:33.669000Z, 1533.41 2012-04-28T03:41:33.763000Z, 1533.41 2012-04-28T03:41:33.873000Z, 1533.41 2012-04-28T03:41:33.966000Z, 1533.41 2012-04-28T03:41:34.076000Z, 1533.41 2012-04-28T03:41:34.169000Z, 1533.41 2012-04-28T03:41:34.263000Z, 1533.41 2012-04-28T03:41:34.373000Z, 1533.41 2012-04-28T03:41:34.482000Z, 1533.41 2012-04-28T03:41:34.560000Z, 1533.41 2012-04-28T03:41:34.669000Z, 1533.41 2012-04-28T03:41:34.763000Z, 1533.41 2012-04-28T03:41:34.873000Z, 1533.41 2012-04-28T03:41:34.966000Z, 1533.41 2012-04-28T03:41:35.076000Z, 1533.41 2012-04-28T03:41:35.169000Z, 1533.41 2012-04-28T03:41:35.263000Z, 1533.41 2012-04-28T03:41:35.373000Z, 1533.41 2012-04-28T03:41:35.466000Z, 1533.41 2012-04-28T03:41:35.560000Z, 1533.41 2012-04-28T03:41:35.669000Z, 1533.41 2012-04-28T03:41:35.779000Z, 1533.41 2012-04-28T03:41:35.873000Z, 1533.41 2012-04-28T03:41:35.966000Z, 1533.41 2012-04-28T03:41:36.060000Z, 1533.41 2012-04-28T03:41:36.169000Z, 1533.41 2012-04-28T03:41:36.263000Z, 1533.41 2012-04-28T03:41:36.373000Z, 1533.41 2012-04-28T03:41:36.466000Z, 1533.41 2012-04-28T03:41:36.576000Z, 1533.41 2012-04-28T03:41:36.669000Z, 1533.41 2012-04-28T03:41:36.779000Z, 1533.41 2012-04-28T03:41:36.873000Z, 1533.41 2012-04-28T03:41:36.966000Z, 1533.41 2012-04-28T03:41:37.076000Z, 1533.41 2012-04-28T03:41:37.169000Z, 1533.41 2012-04-28T03:41:37.279000Z, 1533.41 2012-04-28T03:41:37.373000Z, 1533.41 2012-04-28T03:41:37.466000Z, 1533.41 2012-04-28T03:41:37.576000Z, 1533.41 2012-04-28T03:41:37.669000Z, 1533.41 2012-04-28T03:41:37.763000Z, 1533.41 2012-04-28T03:41:37.873000Z, 1533.41 2012-04-28T03:41:37.966000Z, 1533.41 2012-04-28T03:41:38.076000Z, 1533.41 2012-04-28T03:41:38.169000Z, 1533.41 2012-04-28T03:41:38.263000Z, 1533.41 2012-04-28T03:41:38.373000Z, 1533.42 2012-04-28T03:41:38.466000Z, 1533.41 2012-04-28T03:41:38.576000Z, 1533.42 2012-04-28T03:41:38.669000Z, 1533.42 2012-04-28T03:41:38.779000Z, 1533.42 2012-04-28T03:41:38.873000Z, 1533.42 2012-04-28T03:41:38.966000Z, 1533.41 2012-04-28T03:41:39.076000Z, 1533.41 2012-04-28T03:41:39.170000Z, 1533.41 2012-04-28T03:41:39.279000Z, 1533.41 2012-04-28T03:41:39.373000Z, 1533.41 2012-04-28T03:41:39.466000Z, 1533.41 2012-04-28T03:41:39.576000Z, 1533.41 2012-04-28T03:41:39.670000Z, 1533.41 2012-04-28T03:41:39.779000Z, 1533.41 2012-04-28T03:41:39.873000Z, 1533.41 2012-04-28T03:41:39.966000Z, 1533.41 2012-04-28T03:41:40.076000Z, 1533.41 2012-04-28T03:41:40.170000Z, 1533.41 2012-04-28T03:41:40.263000Z, 1533.41 2012-04-28T03:41:40.373000Z, 1533.41 2012-04-28T03:41:40.466000Z, 1533.41 2012-04-28T03:41:40.576000Z, 1533.41 2012-04-28T03:41:40.670000Z, 1533.41 2012-04-28T03:41:40.779000Z, 1533.41 2012-04-28T03:41:40.873000Z, 1533.41 2012-04-28T03:41:40.966000Z, 1533.41 2012-04-28T03:41:41.076000Z, 1533.41 2012-04-28T03:41:41.170000Z, 1533.41 2012-04-28T03:41:41.279000Z, 1533.41 2012-04-28T03:41:41.373000Z, 1533.41 2012-04-28T03:41:41.466000Z, 1533.41 2012-04-28T03:41:41.576000Z, 1533.41 2012-04-28T03:41:41.670000Z, 1533.41 2012-04-28T03:41:41.779000Z, 1533.41 2012-04-28T03:41:41.873000Z, 1533.41 2012-04-28T03:41:41.966000Z, 1533.41 2012-04-28T03:41:42.076000Z, 1533.41 2012-04-28T03:41:42.170000Z, 1533.42 2012-04-28T03:41:42.279000Z, 1533.42 2012-04-28T03:41:42.373000Z, 1533.42 2012-04-28T03:41:42.466000Z, 1533.42 2012-04-28T03:41:42.576000Z, 1533.41 2012-04-28T03:41:42.670000Z, 1533.41 2012-04-28T03:41:42.779000Z, 1533.41 2012-04-28T03:41:42.873000Z, 1533.41 2012-04-28T03:41:42.966000Z, 1533.41 2012-04-28T03:41:43.076000Z, 1533.41 2012-04-28T03:41:43.170000Z, 1533.41 2012-04-28T03:41:43.263000Z, 1533.41 2012-04-28T03:41:43.373000Z, 1533.41 2012-04-28T03:41:43.466000Z, 1533.41 2012-04-28T03:41:43.576000Z, 1533.41 2012-04-28T03:41:43.670000Z, 1533.41 2012-04-28T03:41:43.779000Z, 1533.41 2012-04-28T03:41:43.873000Z, 1533.41 2012-04-28T03:41:43.966000Z, 1533.40 2012-04-28T03:41:44.076000Z, 1533.40 2012-04-28T03:41:44.170000Z, 1533.40 2012-04-28T03:41:44.279000Z, 1533.40 2012-04-28T03:41:44.373000Z, 1533.40 2012-04-28T03:41:44.466000Z, 1533.40 2012-04-28T03:41:44.576000Z, 1533.40 2012-04-28T03:41:44.670000Z, 1533.40 2012-04-28T03:41:44.779000Z, 1533.40 2012-04-28T03:41:44.873000Z, 1533.40 2012-04-28T03:41:44.966000Z, 1533.40 2012-04-28T03:41:45.076000Z, 1533.40 2012-04-28T03:41:45.170000Z, 1533.40 2012-04-28T03:41:45.279000Z, 1533.40 2012-04-28T03:41:45.373000Z, 1533.40 2012-04-28T03:41:45.466000Z, 1533.40 2012-04-28T03:41:45.576000Z, 1533.40 2012-04-28T03:41:45.670000Z, 1533.40 2012-04-28T03:41:45.779000Z, 1533.40 2012-04-28T03:41:45.873000Z, 1533.41 2012-04-28T03:41:45.966000Z, 1533.41 2012-04-28T03:41:46.076000Z, 1533.41 2012-04-28T03:41:46.170000Z, 1533.41 2012-04-28T03:41:46.279000Z, 1533.41 2012-04-28T03:41:46.373000Z, 1533.41 2012-04-28T03:41:46.466000Z, 1533.41 2012-04-28T03:41:46.576000Z, 1533.41 2012-04-28T03:41:46.670000Z, 1533.41 2012-04-28T03:41:46.779000Z, 1533.41 2012-04-28T03:41:46.873000Z, 1533.41 2012-04-28T03:41:46.966000Z, 1533.41 2012-04-28T03:41:47.076000Z, 1533.41 2012-04-28T03:41:47.170000Z, 1533.41 2012-04-28T03:41:47.263000Z, 1533.41 2012-04-28T03:41:47.373000Z, 1533.41 2012-04-28T03:41:47.466000Z, 1533.41 2012-04-28T03:41:47.576000Z, 1533.41 2012-04-28T03:41:47.670000Z, 1533.41 2012-04-28T03:41:47.779000Z, 1533.41 2012-04-28T03:41:47.873000Z, 1533.41 2012-04-28T03:41:47.966000Z, 1533.41 2012-04-28T03:41:48.076000Z, 1533.41 2012-04-28T03:41:48.170000Z, 1533.41 2012-04-28T03:41:48.263000Z, 1533.41 2012-04-28T03:41:48.373000Z, 1533.41 2012-04-28T03:41:48.466000Z, 1533.41 2012-04-28T03:41:48.576000Z, 1533.41 2012-04-28T03:41:48.670000Z, 1533.41 2012-04-28T03:41:48.779000Z, 1533.41 2012-04-28T03:41:48.873000Z, 1533.41 2012-04-28T03:41:48.967000Z, 1533.41 2012-04-28T03:41:49.076000Z, 1533.41 2012-04-28T03:41:49.170000Z, 1533.41 2012-04-28T03:41:49.279000Z, 1533.41 2012-04-28T03:41:49.373000Z, 1533.41 2012-04-28T03:41:49.467000Z, 1533.41 2012-04-28T03:41:49.576000Z, 1533.41 2012-04-28T03:41:49.670000Z, 1533.41 2012-04-28T03:41:49.779000Z, 1533.41 2012-04-28T03:41:49.873000Z, 1533.41 2012-04-28T03:41:49.967000Z, 1533.41 2012-04-28T03:41:50.076000Z, 1533.41 2012-04-28T03:41:50.170000Z, 1533.41 2012-04-28T03:41:50.263000Z, 1533.41 2012-04-28T03:41:50.373000Z, 1533.41 2012-04-28T03:41:50.467000Z, 1533.41 2012-04-28T03:41:50.576000Z, 1533.41 2012-04-28T03:41:50.670000Z, 1533.41 2012-04-28T03:41:50.779000Z, 1533.41 2012-04-28T03:41:50.873000Z, 1533.41 2012-04-28T03:41:50.967000Z, 1533.41 2012-04-28T03:41:51.076000Z, 1533.41 2012-04-28T03:41:51.170000Z, 1533.41 2012-04-28T03:41:51.279000Z, 1533.41 2012-04-28T03:41:51.373000Z, 1533.41 2012-04-28T03:41:51.467000Z, 1533.41 2012-04-28T03:41:51.576000Z, 1533.41 2012-04-28T03:41:51.670000Z, 1533.41 2012-04-28T03:41:51.763000Z, 1533.41 2012-04-28T03:41:51.873000Z, 1533.41 2012-04-28T03:41:51.967000Z, 1533.41 2012-04-28T03:41:52.076000Z, 1533.41 2012-04-28T03:41:52.170000Z, 1533.41 2012-04-28T03:41:52.263000Z, 1533.41 2012-04-28T03:41:52.373000Z, 1533.41 2012-04-28T03:41:52.467000Z, 1533.41 2012-04-28T03:41:52.560000Z, 1533.41 2012-04-28T03:41:52.670000Z, 1533.41 2012-04-28T03:41:52.763000Z, 1533.41 2012-04-28T03:41:52.873000Z, 1533.41 2012-04-28T03:41:52.967000Z, 1533.41 2012-04-28T03:41:53.076000Z, 1533.41 2012-04-28T03:41:53.170000Z, 1533.41 2012-04-28T03:41:53.263000Z, 1533.41 2012-04-28T03:41:53.373000Z, 1533.41 2012-04-28T03:41:53.467000Z, 1533.41 2012-04-28T03:41:53.576000Z, 1533.41 2012-04-28T03:41:53.670000Z, 1533.41 2012-04-28T03:41:53.763000Z, 1533.41 2012-04-28T03:41:53.873000Z, 1533.41 2012-04-28T03:41:53.967000Z, 1533.41 2012-04-28T03:41:54.076000Z, 1533.41 2012-04-28T03:41:54.170000Z, 1533.41 2012-04-28T03:41:54.263000Z, 1533.41 2012-04-28T03:41:54.373000Z, 1533.41 2012-04-28T03:41:54.467000Z, 1533.41 2012-04-28T03:41:54.576000Z, 1533.41 2012-04-28T03:41:54.670000Z, 1533.41 2012-04-28T03:41:54.763000Z, 1533.41 2012-04-28T03:41:54.873000Z, 1533.41 2012-04-28T03:41:54.967000Z, 1533.41 2012-04-28T03:41:55.076000Z, 1533.41 2012-04-28T03:41:55.170000Z, 1533.41 2012-04-28T03:41:55.263000Z, 1533.42 2012-04-28T03:41:55.373000Z, 1533.42 2012-04-28T03:41:55.467000Z, 1533.42 2012-04-28T03:41:55.576000Z, 1533.42 2012-04-28T03:41:55.670000Z, 1533.42 2012-04-28T03:41:55.763000Z, 1533.42 2012-04-28T03:41:55.873000Z, 1533.42 2012-04-28T03:41:55.967000Z, 1533.42 2012-04-28T03:41:56.076000Z, 1533.42 2012-04-28T03:41:56.170000Z, 1533.42 2012-04-28T03:41:56.263000Z, 1533.42 2012-04-28T03:41:56.373000Z, 1533.42 2012-04-28T03:41:56.467000Z, 1533.42 2012-04-28T03:41:56.576000Z, 1533.42 2012-04-28T03:41:56.670000Z, 1533.42 2012-04-28T03:41:56.763000Z, 1533.42 2012-04-28T03:41:56.873000Z, 1533.42 2012-04-28T03:41:56.967000Z, 1533.42 2012-04-28T03:41:57.076000Z, 1533.42 2012-04-28T03:41:57.170000Z, 1533.42 2012-04-28T03:41:57.263000Z, 1533.42 2012-04-28T03:41:57.373000Z, 1533.42 2012-04-28T03:41:57.467000Z, 1533.42 2012-04-28T03:41:57.576000Z, 1533.41 2012-04-28T03:41:57.670000Z, 1533.41 2012-04-28T03:41:57.763000Z, 1533.41 2012-04-28T03:41:57.873000Z, 1533.41 2012-04-28T03:41:57.967000Z, 1533.41 2012-04-28T03:41:58.076000Z, 1533.41 2012-04-28T03:41:58.170000Z, 1533.41 2012-04-28T03:41:58.263000Z, 1533.41 2012-04-28T03:41:58.373000Z, 1533.41 2012-04-28T03:41:58.467000Z, 1533.41 2012-04-28T03:41:58.560000Z, 1533.41 2012-04-28T03:41:58.670000Z, 1533.41 2012-04-28T03:41:58.779000Z, 1533.41 2012-04-28T03:41:58.873000Z, 1533.41 2012-04-28T03:41:58.967000Z, 1533.41 2012-04-28T03:41:59.076000Z, 1533.41 2012-04-28T03:41:59.170000Z, 1533.41 2012-04-28T03:41:59.264000Z, 1533.41 2012-04-28T03:41:59.373000Z, 1533.41 2012-04-28T03:41:59.467000Z, 1533.41 2012-04-28T03:41:59.576000Z, 1533.41 2012-04-28T03:41:59.670000Z, 1533.41 2012-04-28T03:41:59.764000Z, 1533.41 2012-04-28T03:41:59.873000Z, 1533.41 2012-04-28T03:41:59.967000Z, 1533.41 2012-04-28T03:42:00.076000Z, 1533.41 2012-04-28T03:42:00.170000Z, 1533.41 2012-04-28T03:42:00.264000Z, 1533.41 2012-04-28T03:42:00.373000Z, 1533.41 2012-04-28T03:42:00.482000Z, 1533.41 2012-04-28T03:42:00.576000Z, 1533.41 2012-04-28T03:42:00.670000Z, 1533.41 2012-04-28T03:42:00.764000Z, 1533.41 2012-04-28T03:42:00.873000Z, 1533.41 2012-04-28T03:42:00.967000Z, 1533.41 2012-04-28T03:42:01.076000Z, 1533.41 2012-04-28T03:42:01.170000Z, 1533.41 2012-04-28T03:42:01.264000Z, 1533.41 2012-04-28T03:42:01.373000Z, 1533.41 2012-04-28T03:42:01.467000Z, 1533.41 2012-04-28T03:42:01.560000Z, 1533.41 2012-04-28T03:42:01.670000Z, 1533.41 2012-04-28T03:42:01.764000Z, 1533.41 2012-04-28T03:42:01.873000Z, 1533.41 2012-04-28T03:42:01.967000Z, 1533.42 2012-04-28T03:42:02.076000Z, 1533.42 2012-04-28T03:42:02.170000Z, 1533.42 2012-04-28T03:42:02.264000Z, 1533.42 2012-04-28T03:42:02.373000Z, 1533.42 2012-04-28T03:42:02.467000Z, 1533.42 2012-04-28T03:42:02.576000Z, 1533.42 2012-04-28T03:42:02.670000Z, 1533.42 2012-04-28T03:42:02.779000Z, 1533.42 2012-04-28T03:42:02.873000Z, 1533.42 2012-04-28T03:42:02.967000Z, 1533.42 2012-04-28T03:42:03.076000Z, 1533.42 2012-04-28T03:42:03.170000Z, 1533.42 2012-04-28T03:42:03.279000Z, 1533.42 2012-04-28T03:42:03.373000Z, 1533.42 2012-04-28T03:42:03.467000Z, 1533.42 2012-04-28T03:42:03.576000Z, 1533.42 2012-04-28T03:42:03.670000Z, 1533.42 2012-04-28T03:42:03.779000Z, 1533.42 2012-04-28T03:42:03.873000Z, 1533.42 2012-04-28T03:42:03.967000Z, 1533.42 2012-04-28T03:42:04.076000Z, 1533.42 2012-04-28T03:42:04.170000Z, 1533.42 2012-04-28T03:42:04.264000Z, 1533.42 2012-04-28T03:42:04.373000Z, 1533.42 2012-04-28T03:42:04.467000Z, 1533.42 2012-04-28T03:42:04.576000Z, 1533.42 2012-04-28T03:42:04.670000Z, 1533.42 2012-04-28T03:42:04.779000Z, 1533.42 2012-04-28T03:42:04.873000Z, 1533.42 2012-04-28T03:42:04.967000Z, 1533.42 2012-04-28T03:42:05.076000Z, 1533.42 2012-04-28T03:42:05.170000Z, 1533.42 2012-04-28T03:42:05.264000Z, 1533.42 2012-04-28T03:42:05.373000Z, 1533.42 2012-04-28T03:42:05.467000Z, 1533.42 2012-04-28T03:42:05.576000Z, 1533.42 2012-04-28T03:42:05.670000Z, 1533.42 2012-04-28T03:42:05.764000Z, 1533.42 2012-04-28T03:42:05.873000Z, 1533.41 2012-04-28T03:42:05.967000Z, 1533.41 2012-04-28T03:42:06.076000Z, 1533.41 2012-04-28T03:42:06.170000Z, 1533.41 2012-04-28T03:42:06.279000Z, 1533.41 2012-04-28T03:42:06.373000Z, 1533.41 2012-04-28T03:42:06.467000Z, 1533.41 2012-04-28T03:42:06.576000Z, 1533.41 2012-04-28T03:42:06.670000Z, 1533.41 2012-04-28T03:42:06.779000Z, 1533.41 2012-04-28T03:42:06.873000Z, 1533.41 2012-04-28T03:42:06.967000Z, 1533.41 2012-04-28T03:42:07.076000Z, 1533.41 2012-04-28T03:42:07.170000Z, 1533.41 2012-04-28T03:42:07.279000Z, 1533.41 2012-04-28T03:42:07.373000Z, 1533.41 2012-04-28T03:42:07.467000Z, 1533.41 2012-04-28T03:42:07.560000Z, 1533.41 2012-04-28T03:42:07.670000Z, 1533.42 2012-04-28T03:42:07.779000Z, 1533.42 2012-04-28T03:42:07.873000Z, 1533.42 2012-04-28T03:42:07.967000Z, 1533.42 2012-04-28T03:42:08.076000Z, 1533.42 2012-04-28T03:42:08.170000Z, 1533.42 2012-04-28T03:42:08.264000Z, 1533.42 2012-04-28T03:42:08.373000Z, 1533.42 2012-04-28T03:42:08.467000Z, 1533.42 2012-04-28T03:42:08.576000Z, 1533.42 2012-04-28T03:42:08.670000Z, 1533.42 2012-04-28T03:42:08.779000Z, 1533.42 2012-04-28T03:42:08.873000Z, 1533.42 2012-04-28T03:42:08.967000Z, 1533.42 2012-04-28T03:42:09.076000Z, 1533.42 2012-04-28T03:42:09.170000Z, 1533.42 2012-04-28T03:42:09.279000Z, 1533.42 2012-04-28T03:42:09.373000Z, 1533.42 2012-04-28T03:42:09.467000Z, 1533.42 2012-04-28T03:42:09.576000Z, 1533.42 2012-04-28T03:42:09.670000Z, 1533.42 2012-04-28T03:42:09.779000Z, 1533.42 2012-04-28T03:42:09.873000Z, 1533.42 2012-04-28T03:42:09.967000Z, 1533.42 2012-04-28T03:42:10.076000Z, 1533.42 2012-04-28T03:42:10.170000Z, 1533.42 2012-04-28T03:42:10.279000Z, 1533.42 2012-04-28T03:42:10.373000Z, 1533.42 2012-04-28T03:42:10.467000Z, 1533.42 2012-04-28T03:42:10.576000Z, 1533.42 2012-04-28T03:42:10.670000Z, 1533.42 2012-04-28T03:42:10.779000Z, 1533.42 2012-04-28T03:42:10.873000Z, 1533.42 2012-04-28T03:42:10.967000Z, 1533.42 2012-04-28T03:42:11.076000Z, 1533.42 2012-04-28T03:42:11.170000Z, 1533.42 2012-04-28T03:42:11.279000Z, 1533.42 2012-04-28T03:42:11.373000Z, 1533.42 2012-04-28T03:42:11.467000Z, 1533.41 2012-04-28T03:42:11.576000Z, 1533.41 2012-04-28T03:42:11.670000Z, 1533.41 2012-04-28T03:42:11.779000Z, 1533.41 2012-04-28T03:42:11.873000Z, 1533.41 2012-04-28T03:42:11.967000Z, 1533.41 2012-04-28T03:42:12.076000Z, 1533.41 2012-04-28T03:42:12.170000Z, 1533.41 2012-04-28T03:42:12.279000Z, 1533.42 2012-04-28T03:42:12.373000Z, 1533.42 2012-04-28T03:42:12.467000Z, 1533.42 2012-04-28T03:42:12.576000Z, 1533.42 2012-04-28T03:42:12.670000Z, 1533.42 2012-04-28T03:42:12.779000Z, 1533.42 2012-04-28T03:42:12.873000Z, 1533.42 2012-04-28T03:42:12.967000Z, 1533.42 2012-04-28T03:42:13.076000Z, 1533.42 2012-04-28T03:42:13.170000Z, 1533.42 2012-04-28T03:42:13.264000Z, 1533.42 2012-04-28T03:42:13.373000Z, 1533.42 2012-04-28T03:42:13.467000Z, 1533.42 2012-04-28T03:42:13.576000Z, 1533.42 2012-04-28T03:42:13.670000Z, 1533.42 2012-04-28T03:42:13.779000Z, 1533.42 2012-04-28T03:42:13.873000Z, 1533.42 2012-04-28T03:42:13.967000Z, 1533.42 2012-04-28T03:42:14.076000Z, 1533.42 2012-04-28T03:42:14.170000Z, 1533.42 2012-04-28T03:42:14.279000Z, 1533.42 2012-04-28T03:42:14.373000Z, 1533.42 2012-04-28T03:42:14.467000Z, 1533.42 2012-04-28T03:42:14.576000Z, 1533.42 2012-04-28T03:42:14.670000Z, 1533.42 2012-04-28T03:42:14.764000Z, 1533.42 2012-04-28T03:42:14.873000Z, 1533.41 2012-04-28T03:42:14.967000Z, 1533.41 2012-04-28T03:42:15.076000Z, 1533.41 2012-04-28T03:42:15.170000Z, 1533.41 2012-04-28T03:42:15.264000Z, 1533.41 2012-04-28T03:42:15.373000Z, 1533.41 2012-04-28T03:42:15.467000Z, 1533.41 2012-04-28T03:42:15.576000Z, 1533.41 2012-04-28T03:42:15.670000Z, 1533.40 2012-04-28T03:42:15.764000Z, 1533.40 2012-04-28T03:42:15.873000Z, 1533.40 2012-04-28T03:42:15.967000Z, 1533.40 2012-04-28T03:42:16.076000Z, 1533.40 2012-04-28T03:42:16.170000Z, 1533.40 2012-04-28T03:42:16.264000Z, 1533.40 2012-04-28T03:42:16.373000Z, 1533.40 2012-04-28T03:42:16.467000Z, 1533.40 2012-04-28T03:42:16.576000Z, 1533.40 2012-04-28T03:42:16.670000Z, 1533.41 2012-04-28T03:42:16.764000Z, 1533.41 2012-04-28T03:42:16.873000Z, 1533.41 2012-04-28T03:42:16.967000Z, 1533.41 2012-04-28T03:42:17.076000Z, 1533.41 2012-04-28T03:42:17.170000Z, 1533.41 2012-04-28T03:42:17.264000Z, 1533.41 2012-04-28T03:42:17.373000Z, 1533.41 2012-04-28T03:42:17.467000Z, 1533.41 2012-04-28T03:42:17.576000Z, 1533.41 2012-04-28T03:42:17.670000Z, 1533.42 2012-04-28T03:42:17.764000Z, 1533.42 2012-04-28T03:42:17.873000Z, 1533.42 2012-04-28T03:42:17.967000Z, 1533.42 2012-04-28T03:42:18.076000Z, 1533.42 2012-04-28T03:42:18.170000Z, 1533.42 2012-04-28T03:42:18.264000Z, 1533.42 2012-04-28T03:42:18.373000Z, 1533.42 2012-04-28T03:42:18.467000Z, 1533.42 2012-04-28T03:42:18.576000Z, 1533.42 2012-04-28T03:42:18.670000Z, 1533.42 2012-04-28T03:42:18.764000Z, 1533.42 2012-04-28T03:42:18.873000Z, 1533.42 2012-04-28T03:42:18.967000Z, 1533.42 2012-04-28T03:42:19.076000Z, 1533.42 2012-04-28T03:42:19.170000Z, 1533.42 2012-04-28T03:42:19.264000Z, 1533.42 2012-04-28T03:42:19.373000Z, 1533.42 2012-04-28T03:42:19.467000Z, 1533.42 2012-04-28T03:42:19.576000Z, 1533.42 2012-04-28T03:42:19.670000Z, 1533.42 2012-04-28T03:42:19.764000Z, 1533.42 2012-04-28T03:42:19.873000Z, 1533.42 2012-04-28T03:42:19.967000Z, 1533.41 2012-04-28T03:42:20.076000Z, 1533.41 2012-04-28T03:42:20.170000Z, 1533.41 2012-04-28T03:42:20.264000Z, 1533.41 2012-04-28T03:42:20.373000Z, 1533.41 2012-04-28T03:42:20.467000Z, 1533.41 2012-04-28T03:42:20.576000Z, 1533.41 2012-04-28T03:42:20.670000Z, 1533.41 2012-04-28T03:42:20.764000Z, 1533.41 2012-04-28T03:42:20.873000Z, 1533.41 2012-04-28T03:42:20.967000Z, 1533.41 2012-04-28T03:42:21.076000Z, 1533.41 2012-04-28T03:42:21.170000Z, 1533.41 2012-04-28T03:42:21.264000Z, 1533.41 2012-04-28T03:42:21.373000Z, 1533.41 2012-04-28T03:42:21.467000Z, 1533.41 2012-04-28T03:42:21.561000Z, 1533.41 2012-04-28T03:42:21.670000Z, 1533.41 2012-04-28T03:42:21.764000Z, 1533.41 2012-04-28T03:42:21.873000Z, 1533.41 2012-04-28T03:42:21.967000Z, 1533.41 2012-04-28T03:42:22.076000Z, 1533.41 2012-04-28T03:42:22.170000Z, 1533.41 2012-04-28T03:42:22.264000Z, 1533.41 2012-04-28T03:42:22.373000Z, 1533.41 2012-04-28T03:42:22.467000Z, 1533.41 2012-04-28T03:42:22.576000Z, 1533.42 2012-04-28T03:42:22.670000Z, 1533.42 2012-04-28T03:42:22.779000Z, 1533.42 2012-04-28T03:42:22.873000Z, 1533.42 2012-04-28T03:42:22.967000Z, 1533.42 2012-04-28T03:42:23.076000Z, 1533.42 2012-04-28T03:42:23.170000Z, 1533.42 2012-04-28T03:42:23.264000Z, 1533.42 2012-04-28T03:42:23.373000Z, 1533.42 2012-04-28T03:42:23.467000Z, 1533.42 2012-04-28T03:42:23.576000Z, 1533.42 2012-04-28T03:42:23.670000Z, 1533.42 2012-04-28T03:42:23.764000Z, 1533.41 2012-04-28T03:42:23.873000Z, 1533.41 2012-04-28T03:42:23.967000Z, 1533.41 2012-04-28T03:42:24.076000Z, 1533.41 2012-04-28T03:42:24.170000Z, 1533.41 2012-04-28T03:42:24.264000Z, 1533.41 2012-04-28T03:42:24.373000Z, 1533.41 2012-04-28T03:42:24.467000Z, 1533.41 2012-04-28T03:42:24.576000Z, 1533.41 2012-04-28T03:42:24.670000Z, 1533.41 2012-04-28T03:42:24.779000Z, 1533.41 2012-04-28T03:42:24.873000Z, 1533.41 2012-04-28T03:42:24.967000Z, 1533.41 2012-04-28T03:42:25.076000Z, 1533.41 2012-04-28T03:42:25.170000Z, 1533.41 2012-04-28T03:42:25.264000Z, 1533.41 2012-04-28T03:42:25.373000Z, 1533.41 2012-04-28T03:42:25.467000Z, 1533.41 2012-04-28T03:42:25.561000Z, 1533.41 2012-04-28T03:42:25.670000Z, 1533.41 2012-04-28T03:42:25.764000Z, 1533.41 2012-04-28T03:42:25.873000Z, 1533.41 2012-04-28T03:42:25.967000Z, 1533.41 2012-04-28T03:42:26.076000Z, 1533.41 2012-04-28T03:42:26.170000Z, 1533.41 2012-04-28T03:42:26.264000Z, 1533.41 2012-04-28T03:42:26.373000Z, 1533.41 2012-04-28T03:42:26.467000Z, 1533.41 2012-04-28T03:42:26.576000Z, 1533.41 2012-04-28T03:42:26.670000Z, 1533.41 2012-04-28T03:42:26.779000Z, 1533.42 2012-04-28T03:42:26.873000Z, 1533.42 2012-04-28T03:42:26.967000Z, 1533.42 2012-04-28T03:42:27.076000Z, 1533.42 2012-04-28T03:42:27.170000Z, 1533.42 2012-04-28T03:42:27.264000Z, 1533.42 2012-04-28T03:42:27.373000Z, 1533.42 2012-04-28T03:42:27.467000Z, 1533.42 2012-04-28T03:42:27.576000Z, 1533.42 2012-04-28T03:42:27.670000Z, 1533.42 2012-04-28T03:42:27.764000Z, 1533.42 2012-04-28T03:42:27.873000Z, 1533.42 2012-04-28T03:42:27.967000Z, 1533.42 2012-04-28T03:42:28.076000Z, 1533.42 2012-04-28T03:42:28.170000Z, 1533.42 2012-04-28T03:42:28.280000Z, 1533.42 2012-04-28T03:42:28.373000Z, 1533.42 2012-04-28T03:42:28.467000Z, 1533.42 2012-04-28T03:42:28.576000Z, 1533.42 2012-04-28T03:42:28.670000Z, 1533.42 2012-04-28T03:42:28.764000Z, 1533.42 2012-04-28T03:42:28.873000Z, 1533.42 2012-04-28T03:42:28.967000Z, 1533.42 2012-04-28T03:42:29.076000Z, 1533.42 2012-04-28T03:42:29.170000Z, 1533.42 2012-04-28T03:42:29.264000Z, 1533.42 2012-04-28T03:42:29.373000Z, 1533.42 2012-04-28T03:42:29.467000Z, 1533.42 2012-04-28T03:42:29.576000Z, 1533.42 2012-04-28T03:42:29.670000Z, 1533.42 2012-04-28T03:42:29.780000Z, 1533.42 2012-04-28T03:42:29.873000Z, 1533.42 2012-04-28T03:42:29.967000Z, 1533.42 2012-04-28T03:42:30.076000Z, 1533.42 2012-04-28T03:42:30.170000Z, 1533.42 2012-04-28T03:42:30.280000Z, 1533.42 2012-04-28T03:42:30.373000Z, 1533.42 2012-04-28T03:42:30.467000Z, 1533.42 2012-04-28T03:42:30.561000Z, 1533.42 2012-04-28T03:42:30.670000Z, 1533.42 2012-04-28T03:42:30.780000Z, 1533.42 2012-04-28T03:42:30.873000Z, 1533.42 2012-04-28T03:42:30.967000Z, 1533.41 2012-04-28T03:42:31.076000Z, 1533.42 2012-04-28T03:42:31.170000Z, 1533.41 2012-04-28T03:42:31.264000Z, 1533.42 2012-04-28T03:42:31.373000Z, 1533.42 2012-04-28T03:42:31.467000Z, 1533.42 2012-04-28T03:42:31.561000Z, 1533.42 2012-04-28T03:42:31.670000Z, 1533.41 2012-04-28T03:42:31.780000Z, 1533.42 2012-04-28T03:42:31.873000Z, 1533.42 2012-04-28T03:42:31.967000Z, 1533.42 2012-04-28T03:42:32.076000Z, 1533.42 2012-04-28T03:42:32.170000Z, 1533.42 2012-04-28T03:42:32.280000Z, 1533.42 2012-04-28T03:42:32.373000Z, 1533.42 2012-04-28T03:42:32.467000Z, 1533.42 2012-04-28T03:42:32.576000Z, 1533.42 2012-04-28T03:42:32.670000Z, 1533.42 2012-04-28T03:42:32.780000Z, 1533.42 2012-04-28T03:42:32.873000Z, 1533.42 2012-04-28T03:42:32.967000Z, 1533.42 2012-04-28T03:42:33.076000Z, 1533.42 2012-04-28T03:42:33.170000Z, 1533.42 2012-04-28T03:42:33.280000Z, 1533.42 2012-04-28T03:42:33.373000Z, 1533.42 2012-04-28T03:42:33.483000Z, 1533.42 2012-04-28T03:42:33.576000Z, 1533.42 2012-04-28T03:42:33.670000Z, 1533.42 2012-04-28T03:42:33.780000Z, 1533.42 2012-04-28T03:42:33.873000Z, 1533.42 2012-04-28T03:42:33.967000Z, 1533.42 2012-04-28T03:42:34.076000Z, 1533.42 2012-04-28T03:42:34.170000Z, 1533.42 2012-04-28T03:42:34.280000Z, 1533.42 2012-04-28T03:42:34.373000Z, 1533.42 2012-04-28T03:42:34.467000Z, 1533.42 2012-04-28T03:42:34.561000Z, 1533.42 2012-04-28T03:42:34.670000Z, 1533.42 2012-04-28T03:42:34.795000Z, 1533.42 2012-04-28T03:42:34.873000Z, 1533.42 2012-04-28T03:42:34.967000Z, 1533.42 2012-04-28T03:42:35.076000Z, 1533.42 2012-04-28T03:42:35.170000Z, 1533.42 2012-04-28T03:42:35.280000Z, 1533.42 2012-04-28T03:42:35.373000Z, 1533.42 2012-04-28T03:42:35.467000Z, 1533.42 2012-04-28T03:42:35.576000Z, 1533.42 2012-04-28T03:42:35.670000Z, 1533.42 2012-04-28T03:42:35.780000Z, 1533.42 2012-04-28T03:42:35.873000Z, 1533.42 2012-04-28T03:42:35.967000Z, 1533.42 2012-04-28T03:42:36.076000Z, 1533.42 2012-04-28T03:42:36.170000Z, 1533.42 2012-04-28T03:42:36.280000Z, 1533.42 2012-04-28T03:42:36.373000Z, 1533.42 2012-04-28T03:42:36.467000Z, 1533.41 2012-04-28T03:42:36.576000Z, 1533.41 2012-04-28T03:42:36.670000Z, 1533.41 2012-04-28T03:42:36.780000Z, 1533.41 2012-04-28T03:42:36.873000Z, 1533.41 2012-04-28T03:42:36.967000Z, 1533.41 2012-04-28T03:42:37.076000Z, 1533.41 2012-04-28T03:42:37.170000Z, 1533.41 2012-04-28T03:42:37.264000Z, 1533.41 2012-04-28T03:42:37.373000Z, 1533.41 2012-04-28T03:42:37.467000Z, 1533.41 2012-04-28T03:42:37.577000Z, 1533.41 2012-04-28T03:42:37.670000Z, 1533.41 2012-04-28T03:42:37.764000Z, 1533.41 2012-04-28T03:42:37.873000Z, 1533.41 2012-04-28T03:42:37.967000Z, 1533.41 2012-04-28T03:42:38.077000Z, 1533.41 2012-04-28T03:42:38.170000Z, 1533.41 2012-04-28T03:42:38.264000Z, 1533.41 2012-04-28T03:42:38.373000Z, 1533.41 2012-04-28T03:42:38.467000Z, 1533.41 2012-04-28T03:42:38.577000Z, 1533.41 2012-04-28T03:42:38.670000Z, 1533.41 2012-04-28T03:42:38.764000Z, 1533.41 2012-04-28T03:42:38.873000Z, 1533.41 2012-04-28T03:42:38.967000Z, 1533.41 2012-04-28T03:42:39.077000Z, 1533.41 2012-04-28T03:42:39.170000Z, 1533.41 2012-04-28T03:42:39.264000Z, 1533.41 2012-04-28T03:42:39.373000Z, 1533.41 2012-04-28T03:42:39.467000Z, 1533.42 2012-04-28T03:42:39.577000Z, 1533.42 2012-04-28T03:42:39.670000Z, 1533.42 2012-04-28T03:42:39.764000Z, 1533.42 2012-04-28T03:42:39.873000Z, 1533.42 2012-04-28T03:42:39.967000Z, 1533.42 2012-04-28T03:42:40.077000Z, 1533.42 2012-04-28T03:42:40.170000Z, 1533.42 2012-04-28T03:42:40.264000Z, 1533.42 2012-04-28T03:42:40.373000Z, 1533.42 2012-04-28T03:42:40.467000Z, 1533.42 2012-04-28T03:42:40.577000Z, 1533.42 2012-04-28T03:42:40.670000Z, 1533.42 2012-04-28T03:42:40.764000Z, 1533.42 2012-04-28T03:42:40.873000Z, 1533.42 2012-04-28T03:42:40.967000Z, 1533.42 2012-04-28T03:42:41.077000Z, 1533.42 2012-04-28T03:42:41.170000Z, 1533.42 2012-04-28T03:42:41.264000Z, 1533.42 2012-04-28T03:42:41.373000Z, 1533.42 2012-04-28T03:42:41.467000Z, 1533.42 2012-04-28T03:42:41.577000Z, 1533.42 2012-04-28T03:42:41.670000Z, 1533.42 2012-04-28T03:42:41.764000Z, 1533.42 2012-04-28T03:42:41.873000Z, 1533.42 2012-04-28T03:42:41.967000Z, 1533.42 2012-04-28T03:42:42.077000Z, 1533.42 2012-04-28T03:42:42.170000Z, 1533.42 2012-04-28T03:42:42.264000Z, 1533.42 2012-04-28T03:42:42.373000Z, 1533.42 2012-04-28T03:42:42.467000Z, 1533.42 2012-04-28T03:42:42.577000Z, 1533.42 2012-04-28T03:42:42.670000Z, 1533.42 2012-04-28T03:42:42.764000Z, 1533.42 2012-04-28T03:42:42.873000Z, 1533.42 2012-04-28T03:42:42.967000Z, 1533.41 2012-04-28T03:42:43.061000Z, 1533.41 2012-04-28T03:42:43.170000Z, 1533.41 2012-04-28T03:42:43.264000Z, 1533.41 2012-04-28T03:42:43.373000Z, 1533.41 2012-04-28T03:42:43.467000Z, 1533.41 2012-04-28T03:42:43.577000Z, 1533.41 2012-04-28T03:42:43.670000Z, 1533.41 2012-04-28T03:42:43.764000Z, 1533.41 2012-04-28T03:42:43.873000Z, 1533.41 2012-04-28T03:42:43.967000Z, 1533.42 2012-04-28T03:42:44.077000Z, 1533.42 2012-04-28T03:42:44.170000Z, 1533.41 2012-04-28T03:42:44.264000Z, 1533.41 2012-04-28T03:42:44.373000Z, 1533.41 2012-04-28T03:42:44.467000Z, 1533.42 2012-04-28T03:42:44.577000Z, 1533.42 2012-04-28T03:42:44.670000Z, 1533.42 2012-04-28T03:42:44.764000Z, 1533.42 2012-04-28T03:42:44.873000Z, 1533.42 2012-04-28T03:42:44.967000Z, 1533.42 2012-04-28T03:42:45.077000Z, 1533.42 2012-04-28T03:42:45.170000Z, 1533.41 2012-04-28T03:42:45.264000Z, 1533.41 2012-04-28T03:42:45.373000Z, 1533.41 2012-04-28T03:42:45.467000Z, 1533.41 2012-04-28T03:42:45.577000Z, 1533.41 2012-04-28T03:42:45.670000Z, 1533.42 2012-04-28T03:42:45.764000Z, 1533.42 2012-04-28T03:42:45.873000Z, 1533.42 2012-04-28T03:42:45.967000Z, 1533.42 2012-04-28T03:42:46.077000Z, 1533.42 2012-04-28T03:42:46.170000Z, 1533.42 2012-04-28T03:42:46.264000Z, 1533.42 2012-04-28T03:42:46.373000Z, 1533.42 2012-04-28T03:42:46.467000Z, 1533.42 2012-04-28T03:42:46.577000Z, 1533.42 2012-04-28T03:42:46.670000Z, 1533.42 2012-04-28T03:42:46.764000Z, 1533.42 2012-04-28T03:42:46.873000Z, 1533.42 2012-04-28T03:42:46.967000Z, 1533.42 2012-04-28T03:42:47.077000Z, 1533.42 2012-04-28T03:42:47.170000Z, 1533.42 2012-04-28T03:42:47.264000Z, 1533.42 2012-04-28T03:42:47.374000Z, 1533.42 2012-04-28T03:42:47.467000Z, 1533.42 2012-04-28T03:42:47.577000Z, 1533.42 2012-04-28T03:42:47.670000Z, 1533.42 2012-04-28T03:42:47.764000Z, 1533.42 2012-04-28T03:42:47.874000Z, 1533.42 2012-04-28T03:42:47.967000Z, 1533.42 2012-04-28T03:42:48.077000Z, 1533.42 2012-04-28T03:42:48.170000Z, 1533.42 2012-04-28T03:42:48.264000Z, 1533.42 2012-04-28T03:42:48.374000Z, 1533.42 2012-04-28T03:42:48.483000Z, 1533.42 2012-04-28T03:42:48.561000Z, 1533.42 2012-04-28T03:42:48.670000Z, 1533.42 2012-04-28T03:42:48.764000Z, 1533.42 2012-04-28T03:42:48.874000Z, 1533.42 2012-04-28T03:42:48.967000Z, 1533.42 2012-04-28T03:42:49.077000Z, 1533.42 2012-04-28T03:42:49.170000Z, 1533.42 2012-04-28T03:42:49.264000Z, 1533.42 2012-04-28T03:42:49.374000Z, 1533.42 2012-04-28T03:42:49.467000Z, 1533.42 2012-04-28T03:42:49.561000Z, 1533.42 2012-04-28T03:42:49.670000Z, 1533.42 2012-04-28T03:42:49.764000Z, 1533.42 2012-04-28T03:42:49.874000Z, 1533.42 2012-04-28T03:42:49.967000Z, 1533.42 2012-04-28T03:42:50.077000Z, 1533.42 2012-04-28T03:42:50.170000Z, 1533.42 2012-04-28T03:42:50.264000Z, 1533.42 2012-04-28T03:42:50.374000Z, 1533.42 2012-04-28T03:42:50.467000Z, 1533.42 2012-04-28T03:42:50.577000Z, 1533.42 2012-04-28T03:42:50.670000Z, 1533.42 2012-04-28T03:42:50.780000Z, 1533.42 2012-04-28T03:42:50.874000Z, 1533.42 2012-04-28T03:42:50.967000Z, 1533.42 2012-04-28T03:42:51.077000Z, 1533.42 2012-04-28T03:42:51.170000Z, 1533.42 2012-04-28T03:42:51.264000Z, 1533.42 2012-04-28T03:42:51.374000Z, 1533.42 2012-04-28T03:42:51.467000Z, 1533.42 2012-04-28T03:42:51.577000Z, 1533.42 2012-04-28T03:42:51.670000Z, 1533.42 2012-04-28T03:42:51.764000Z, 1533.42 2012-04-28T03:42:51.874000Z, 1533.42 2012-04-28T03:42:51.967000Z, 1533.42 2012-04-28T03:42:52.077000Z, 1533.42 2012-04-28T03:42:52.170000Z, 1533.42 2012-04-28T03:42:52.264000Z, 1533.42 2012-04-28T03:42:52.374000Z, 1533.42 2012-04-28T03:42:52.467000Z, 1533.42 2012-04-28T03:42:52.577000Z, 1533.42 2012-04-28T03:42:52.670000Z, 1533.42 2012-04-28T03:42:52.780000Z, 1533.42 2012-04-28T03:42:52.874000Z, 1533.42 2012-04-28T03:42:52.967000Z, 1533.42 2012-04-28T03:42:53.077000Z, 1533.42 2012-04-28T03:42:53.170000Z, 1533.42 2012-04-28T03:42:53.264000Z, 1533.42 2012-04-28T03:42:53.374000Z, 1533.42 2012-04-28T03:42:53.467000Z, 1533.42 2012-04-28T03:42:53.577000Z, 1533.42 2012-04-28T03:42:53.686000Z, 1533.42 2012-04-28T03:42:53.780000Z, 1533.42 2012-04-28T03:42:53.874000Z, 1533.42 2012-04-28T03:42:53.967000Z, 1533.42 2012-04-28T03:42:54.077000Z, 1533.42 2012-04-28T03:42:54.170000Z, 1533.42 2012-04-28T03:42:54.280000Z, 1533.42 2012-04-28T03:42:54.374000Z, 1533.42 2012-04-28T03:42:54.467000Z, 1533.42 2012-04-28T03:42:54.577000Z, 1533.42 2012-04-28T03:42:54.670000Z, 1533.42 2012-04-28T03:42:54.780000Z, 1533.42 2012-04-28T03:42:54.874000Z, 1533.42 2012-04-28T03:42:54.967000Z, 1533.42 2012-04-28T03:42:55.077000Z, 1533.42 2012-04-28T03:42:55.170000Z, 1533.42 2012-04-28T03:42:55.264000Z, 1533.42 2012-04-28T03:42:55.374000Z, 1533.42 2012-04-28T03:42:55.467000Z, 1533.42 2012-04-28T03:42:55.577000Z, 1533.42 2012-04-28T03:42:55.670000Z, 1533.42 2012-04-28T03:42:55.780000Z, 1533.42 2012-04-28T03:42:55.874000Z, 1533.42 2012-04-28T03:42:55.967000Z, 1533.42 2012-04-28T03:42:56.077000Z, 1533.42 2012-04-28T03:42:56.170000Z, 1533.42 2012-04-28T03:42:56.264000Z, 1533.42 2012-04-28T03:42:56.374000Z, 1533.42 2012-04-28T03:42:56.467000Z, 1533.42 2012-04-28T03:42:56.577000Z, 1533.42 2012-04-28T03:42:56.670000Z, 1533.42 2012-04-28T03:42:56.780000Z, 1533.42 2012-04-28T03:42:56.874000Z, 1533.42 2012-04-28T03:42:56.967000Z, 1533.42 2012-04-28T03:42:57.077000Z, 1533.42 2012-04-28T03:42:57.171000Z, 1533.42 2012-04-28T03:42:57.280000Z, 1533.42 2012-04-28T03:42:57.374000Z, 1533.42 2012-04-28T03:42:57.467000Z, 1533.42 2012-04-28T03:42:57.577000Z, 1533.42 2012-04-28T03:42:57.671000Z, 1533.42 2012-04-28T03:42:57.780000Z, 1533.42 2012-04-28T03:42:57.874000Z, 1533.42 2012-04-28T03:42:57.967000Z, 1533.42 2012-04-28T03:42:58.077000Z, 1533.42 2012-04-28T03:42:58.171000Z, 1533.42 2012-04-28T03:42:58.280000Z, 1533.42 2012-04-28T03:42:58.374000Z, 1533.42 2012-04-28T03:42:58.467000Z, 1533.42 2012-04-28T03:42:58.561000Z, 1533.42 2012-04-28T03:42:58.671000Z, 1533.42 2012-04-28T03:42:58.780000Z, 1533.42 2012-04-28T03:42:58.874000Z, 1533.42 2012-04-28T03:42:58.967000Z, 1533.42 2012-04-28T03:42:59.077000Z, 1533.42 2012-04-28T03:42:59.171000Z, 1533.42 2012-04-28T03:42:59.264000Z, 1533.42 2012-04-28T03:42:59.374000Z, 1533.42 2012-04-28T03:42:59.467000Z, 1533.42 2012-04-28T03:42:59.577000Z, 1533.42 2012-04-28T03:42:59.671000Z, 1533.42 2012-04-28T03:42:59.780000Z, 1533.42 2012-04-28T03:42:59.874000Z, 1533.42 2012-04-28T03:42:59.967000Z, 1533.42 2012-04-28T03:43:00.077000Z, 1533.42 2012-04-28T03:43:00.171000Z, 1533.42 2012-04-28T03:43:00.264000Z, 1533.42 2012-04-28T03:43:00.374000Z, 1533.42 2012-04-28T03:43:00.467000Z, 1533.42 2012-04-28T03:43:00.577000Z, 1533.42 2012-04-28T03:43:00.671000Z, 1533.42 2012-04-28T03:43:00.764000Z, 1533.42 2012-04-28T03:43:00.874000Z, 1533.42 2012-04-28T03:43:00.967000Z, 1533.42 2012-04-28T03:43:01.077000Z, 1533.42 2012-04-28T03:43:01.171000Z, 1533.42 2012-04-28T03:43:01.264000Z, 1533.42 2012-04-28T03:43:01.374000Z, 1533.42 2012-04-28T03:43:01.467000Z, 1533.42 2012-04-28T03:43:01.577000Z, 1533.42 2012-04-28T03:43:01.671000Z, 1533.42 2012-04-28T03:43:01.764000Z, 1533.42 2012-04-28T03:43:01.874000Z, 1533.42 2012-04-28T03:43:01.967000Z, 1533.42 2012-04-28T03:43:02.077000Z, 1533.42 2012-04-28T03:43:02.171000Z, 1533.42 2012-04-28T03:43:02.264000Z, 1533.42 2012-04-28T03:43:02.374000Z, 1533.42 2012-04-28T03:43:02.467000Z, 1533.42 2012-04-28T03:43:02.577000Z, 1533.42 2012-04-28T03:43:02.671000Z, 1533.42 2012-04-28T03:43:02.764000Z, 1533.42 2012-04-28T03:43:02.874000Z, 1533.42 2012-04-28T03:43:02.967000Z, 1533.42 2012-04-28T03:43:03.077000Z, 1533.42 2012-04-28T03:43:03.171000Z, 1533.42 2012-04-28T03:43:03.264000Z, 1533.42 2012-04-28T03:43:03.374000Z, 1533.43 2012-04-28T03:43:03.467000Z, 1533.42 2012-04-28T03:43:03.577000Z, 1533.42 2012-04-28T03:43:03.671000Z, 1533.43 2012-04-28T03:43:03.764000Z, 1533.42 2012-04-28T03:43:03.874000Z, 1533.42 2012-04-28T03:43:03.967000Z, 1533.42 2012-04-28T03:43:04.077000Z, 1533.42 2012-04-28T03:43:04.171000Z, 1533.42 2012-04-28T03:43:04.264000Z, 1533.42 2012-04-28T03:43:04.374000Z, 1533.42 2012-04-28T03:43:04.514000Z, 1533.42 2012-04-28T03:43:04.577000Z, 1533.42 2012-04-28T03:43:04.671000Z, 1533.42 2012-04-28T03:43:04.764000Z, 1533.42 2012-04-28T03:43:04.874000Z, 1533.42 2012-04-28T03:43:04.967000Z, 1533.42 2012-04-28T03:43:05.077000Z, 1533.42 2012-04-28T03:43:05.171000Z, 1533.42 2012-04-28T03:43:05.264000Z, 1533.42 2012-04-28T03:43:05.374000Z, 1533.42 2012-04-28T03:43:05.467000Z, 1533.42 2012-04-28T03:43:05.577000Z, 1533.42 2012-04-28T03:43:05.671000Z, 1533.42 2012-04-28T03:43:05.764000Z, 1533.42 2012-04-28T03:43:05.874000Z, 1533.42 2012-04-28T03:43:05.967000Z, 1533.42 2012-04-28T03:43:06.077000Z, 1533.42 2012-04-28T03:43:06.171000Z, 1533.42 2012-04-28T03:43:06.264000Z, 1533.42 2012-04-28T03:43:06.374000Z, 1533.42 2012-04-28T03:43:06.467000Z, 1533.42 2012-04-28T03:43:06.577000Z, 1533.42 2012-04-28T03:43:06.671000Z, 1533.42 2012-04-28T03:43:06.764000Z, 1533.42 2012-04-28T03:43:06.874000Z, 1533.42 2012-04-28T03:43:06.968000Z, 1533.42 2012-04-28T03:43:07.077000Z, 1533.42 2012-04-28T03:43:07.171000Z, 1533.42 2012-04-28T03:43:07.264000Z, 1533.42 2012-04-28T03:43:07.374000Z, 1533.42 2012-04-28T03:43:07.468000Z, 1533.42 2012-04-28T03:43:07.577000Z, 1533.42 2012-04-28T03:43:07.671000Z, 1533.42 2012-04-28T03:43:07.764000Z, 1533.42 2012-04-28T03:43:07.874000Z, 1533.42 2012-04-28T03:43:07.968000Z, 1533.42 2012-04-28T03:43:08.077000Z, 1533.42 2012-04-28T03:43:08.171000Z, 1533.42 2012-04-28T03:43:08.264000Z, 1533.42 2012-04-28T03:43:08.374000Z, 1533.42 2012-04-28T03:43:08.468000Z, 1533.42 2012-04-28T03:43:08.577000Z, 1533.42 2012-04-28T03:43:08.671000Z, 1533.42 2012-04-28T03:43:08.764000Z, 1533.42 2012-04-28T03:43:08.874000Z, 1533.42 2012-04-28T03:43:08.968000Z, 1533.41 2012-04-28T03:43:09.077000Z, 1533.41 2012-04-28T03:43:09.171000Z, 1533.41 2012-04-28T03:43:09.264000Z, 1533.41 2012-04-28T03:43:09.374000Z, 1533.41 2012-04-28T03:43:09.468000Z, 1533.41 2012-04-28T03:43:09.577000Z, 1533.42 2012-04-28T03:43:09.671000Z, 1533.42 2012-04-28T03:43:09.764000Z, 1533.42 2012-04-28T03:43:09.858000Z, 1533.42 2012-04-28T03:43:09.968000Z, 1533.42 2012-04-28T03:43:10.077000Z, 1533.42 2012-04-28T03:43:10.171000Z, 1533.42 2012-04-28T03:43:10.264000Z, 1533.42 2012-04-28T03:43:10.374000Z, 1533.42 2012-04-28T03:43:10.468000Z, 1533.42 2012-04-28T03:43:10.577000Z, 1533.42 2012-04-28T03:43:10.671000Z, 1533.42 2012-04-28T03:43:10.764000Z, 1533.42 2012-04-28T03:43:10.874000Z, 1533.42 2012-04-28T03:43:10.968000Z, 1533.42 2012-04-28T03:43:11.077000Z, 1533.42 2012-04-28T03:43:11.171000Z, 1533.42 2012-04-28T03:43:11.264000Z, 1533.42 2012-04-28T03:43:11.374000Z, 1533.42 2012-04-28T03:43:11.468000Z, 1533.42 2012-04-28T03:43:11.577000Z, 1533.42 2012-04-28T03:43:11.671000Z, 1533.42 2012-04-28T03:43:11.764000Z, 1533.42 2012-04-28T03:43:11.874000Z, 1533.42 2012-04-28T03:43:11.968000Z, 1533.42 2012-04-28T03:43:12.077000Z, 1533.42 2012-04-28T03:43:12.171000Z, 1533.42 2012-04-28T03:43:12.264000Z, 1533.42 2012-04-28T03:43:12.374000Z, 1533.42 2012-04-28T03:43:12.468000Z, 1533.42 2012-04-28T03:43:12.577000Z, 1533.42 2012-04-28T03:43:12.671000Z, 1533.42 2012-04-28T03:43:12.764000Z, 1533.42 2012-04-28T03:43:12.858000Z, 1533.42 2012-04-28T03:43:12.968000Z, 1533.42 2012-04-28T03:43:13.077000Z, 1533.42 2012-04-28T03:43:13.171000Z, 1533.42 2012-04-28T03:43:13.264000Z, 1533.42 2012-04-28T03:43:13.374000Z, 1533.42 2012-04-28T03:43:13.468000Z, 1533.42 2012-04-28T03:43:13.577000Z, 1533.42 2012-04-28T03:43:13.671000Z, 1533.42 2012-04-28T03:43:13.780000Z, 1533.42 2012-04-28T03:43:13.858000Z, 1533.42 2012-04-28T03:43:13.968000Z, 1533.42 2012-04-28T03:43:14.077000Z, 1533.42 2012-04-28T03:43:14.171000Z, 1533.41 2012-04-28T03:43:14.264000Z, 1533.41 2012-04-28T03:43:14.374000Z, 1533.41 2012-04-28T03:43:14.483000Z, 1533.41 2012-04-28T03:43:14.561000Z, 1533.41 2012-04-28T03:43:14.671000Z, 1533.42 2012-04-28T03:43:14.764000Z, 1533.42 2012-04-28T03:43:14.858000Z, 1533.42 2012-04-28T03:43:14.968000Z, 1533.42 2012-04-28T03:43:15.077000Z, 1533.42 2012-04-28T03:43:15.171000Z, 1533.42 2012-04-28T03:43:15.264000Z, 1533.42 2012-04-28T03:43:15.374000Z, 1533.42 2012-04-28T03:43:15.468000Z, 1533.42 2012-04-28T03:43:15.577000Z, 1533.42 2012-04-28T03:43:15.671000Z, 1533.42 2012-04-28T03:43:15.764000Z, 1533.42 2012-04-28T03:43:15.874000Z, 1533.42 2012-04-28T03:43:15.968000Z, 1533.42 2012-04-28T03:43:16.077000Z, 1533.42 2012-04-28T03:43:16.171000Z, 1533.42 2012-04-28T03:43:16.264000Z, 1533.42 2012-04-28T03:43:16.374000Z, 1533.42 2012-04-28T03:43:16.468000Z, 1533.42 2012-04-28T03:43:16.561000Z, 1533.41 2012-04-28T03:43:16.671000Z, 1533.41 2012-04-28T03:43:16.780000Z, 1533.41 2012-04-28T03:43:16.874000Z, 1533.41 2012-04-28T03:43:16.968000Z, 1533.41 2012-04-28T03:43:17.077000Z, 1533.41 2012-04-28T03:43:17.171000Z, 1533.41 2012-04-28T03:43:17.280000Z, 1533.41 2012-04-28T03:43:17.374000Z, 1533.41 2012-04-28T03:43:17.468000Z, 1533.41 2012-04-28T03:43:17.561000Z, 1533.41 2012-04-28T03:43:17.671000Z, 1533.41 2012-04-28T03:43:17.765000Z, 1533.41 2012-04-28T03:43:17.874000Z, 1533.41 2012-04-28T03:43:17.968000Z, 1533.41 2012-04-28T03:43:18.077000Z, 1533.41 2012-04-28T03:43:18.171000Z, 1533.41 2012-04-28T03:43:18.280000Z, 1533.41 2012-04-28T03:43:18.374000Z, 1533.41 2012-04-28T03:43:18.468000Z, 1533.41 2012-04-28T03:43:18.561000Z, 1533.41 2012-04-28T03:43:18.671000Z, 1533.41 2012-04-28T03:43:18.780000Z, 1533.41 2012-04-28T03:43:18.874000Z, 1533.41 2012-04-28T03:43:18.968000Z, 1533.41 2012-04-28T03:43:19.077000Z, 1533.41 2012-04-28T03:43:19.171000Z, 1533.41 2012-04-28T03:43:19.265000Z, 1533.42 2012-04-28T03:43:19.374000Z, 1533.42 2012-04-28T03:43:19.468000Z, 1533.42 2012-04-28T03:43:19.577000Z, 1533.42 2012-04-28T03:43:19.671000Z, 1533.42 2012-04-28T03:43:19.765000Z, 1533.42 2012-04-28T03:43:19.874000Z, 1533.42 2012-04-28T03:43:19.968000Z, 1533.42 2012-04-28T03:43:20.077000Z, 1533.42 2012-04-28T03:43:20.171000Z, 1533.42 2012-04-28T03:43:20.280000Z, 1533.42 2012-04-28T03:43:20.374000Z, 1533.42 2012-04-28T03:43:20.468000Z, 1533.42 2012-04-28T03:43:20.561000Z, 1533.42 2012-04-28T03:43:20.671000Z, 1533.42 2012-04-28T03:43:20.780000Z, 1533.42 2012-04-28T03:43:20.874000Z, 1533.42 2012-04-28T03:43:20.968000Z, 1533.42 2012-04-28T03:43:21.077000Z, 1533.42 2012-04-28T03:43:21.171000Z, 1533.42 2012-04-28T03:43:21.280000Z, 1533.42 2012-04-28T03:43:21.374000Z, 1533.42 2012-04-28T03:43:21.468000Z, 1533.42 2012-04-28T03:43:21.577000Z, 1533.42 2012-04-28T03:43:21.671000Z, 1533.42 2012-04-28T03:43:21.780000Z, 1533.42 2012-04-28T03:43:21.874000Z, 1533.42 2012-04-28T03:43:21.968000Z, 1533.42 2012-04-28T03:43:22.077000Z, 1533.42 2012-04-28T03:43:22.171000Z, 1533.42 2012-04-28T03:43:22.265000Z, 1533.41 2012-04-28T03:43:22.374000Z, 1533.41 2012-04-28T03:43:22.468000Z, 1533.41 2012-04-28T03:43:22.577000Z, 1533.41 2012-04-28T03:43:22.671000Z, 1533.41 2012-04-28T03:43:22.765000Z, 1533.41 2012-04-28T03:43:22.874000Z, 1533.41 2012-04-28T03:43:22.968000Z, 1533.41 2012-04-28T03:43:23.077000Z, 1533.41 2012-04-28T03:43:23.171000Z, 1533.41 2012-04-28T03:43:23.265000Z, 1533.41 2012-04-28T03:43:23.374000Z, 1533.41 2012-04-28T03:43:23.468000Z, 1533.41 2012-04-28T03:43:23.577000Z, 1533.41 2012-04-28T03:43:23.671000Z, 1533.41 2012-04-28T03:43:23.765000Z, 1533.41 2012-04-28T03:43:23.890000Z, 1533.41 2012-04-28T03:43:23.968000Z, 1533.41 2012-04-28T03:43:24.077000Z, 1533.41 2012-04-28T03:43:24.171000Z, 1533.41 2012-04-28T03:43:24.265000Z, 1533.41 2012-04-28T03:43:24.374000Z, 1533.41 2012-04-28T03:43:24.468000Z, 1533.41 2012-04-28T03:43:24.577000Z, 1533.41 2012-04-28T03:43:24.671000Z, 1533.41 2012-04-28T03:43:24.765000Z, 1533.41 2012-04-28T03:43:24.874000Z, 1533.41 2012-04-28T03:43:24.968000Z, 1533.41 2012-04-28T03:43:25.077000Z, 1533.41 2012-04-28T03:43:25.171000Z, 1533.41 2012-04-28T03:43:25.265000Z, 1533.41 2012-04-28T03:43:25.374000Z, 1533.41 2012-04-28T03:43:25.468000Z, 1533.41 2012-04-28T03:43:25.577000Z, 1533.41 2012-04-28T03:43:25.671000Z, 1533.41 2012-04-28T03:43:25.765000Z, 1533.41 2012-04-28T03:43:25.874000Z, 1533.41 2012-04-28T03:43:25.968000Z, 1533.41 2012-04-28T03:43:26.077000Z, 1533.41 2012-04-28T03:43:26.171000Z, 1533.41 2012-04-28T03:43:26.265000Z, 1533.41 2012-04-28T03:43:26.374000Z, 1533.41 2012-04-28T03:43:26.468000Z, 1533.41 2012-04-28T03:43:26.562000Z, 1533.41 2012-04-28T03:43:26.671000Z, 1533.41 2012-04-28T03:43:26.765000Z, 1533.41 2012-04-28T03:43:26.874000Z, 1533.41 2012-04-28T03:43:26.968000Z, 1533.41 2012-04-28T03:43:27.077000Z, 1533.41 2012-04-28T03:43:27.171000Z, 1533.41 2012-04-28T03:43:27.265000Z, 1533.41 2012-04-28T03:43:27.374000Z, 1533.41 2012-04-28T03:43:27.468000Z, 1533.41 2012-04-28T03:43:27.562000Z, 1533.41 2012-04-28T03:43:27.671000Z, 1533.41 2012-04-28T03:43:27.765000Z, 1533.41 2012-04-28T03:43:27.874000Z, 1533.41 2012-04-28T03:43:27.968000Z, 1533.41 2012-04-28T03:43:28.077000Z, 1533.41 2012-04-28T03:43:28.171000Z, 1533.41 2012-04-28T03:43:28.265000Z, 1533.41 2012-04-28T03:43:28.374000Z, 1533.41 2012-04-28T03:43:28.468000Z, 1533.41 2012-04-28T03:43:28.577000Z, 1533.41 2012-04-28T03:43:28.671000Z, 1533.41 2012-04-28T03:43:28.765000Z, 1533.41 2012-04-28T03:43:28.874000Z, 1533.41 2012-04-28T03:43:28.968000Z, 1533.41 2012-04-28T03:43:29.077000Z, 1533.41 2012-04-28T03:43:29.171000Z, 1533.41 2012-04-28T03:43:29.265000Z, 1533.41 2012-04-28T03:43:29.374000Z, 1533.41 2012-04-28T03:43:29.483000Z, 1533.41 2012-04-28T03:43:29.562000Z, 1533.41 2012-04-28T03:43:29.671000Z, 1533.41 2012-04-28T03:43:29.765000Z, 1533.41 2012-04-28T03:43:29.874000Z, 1533.41 2012-04-28T03:43:29.968000Z, 1533.41 2012-04-28T03:43:30.077000Z, 1533.41 2012-04-28T03:43:30.171000Z, 1533.41 2012-04-28T03:43:30.265000Z, 1533.41 2012-04-28T03:43:30.374000Z, 1533.41 2012-04-28T03:43:30.468000Z, 1533.41 2012-04-28T03:43:30.577000Z, 1533.41 2012-04-28T03:43:30.671000Z, 1533.41 2012-04-28T03:43:30.765000Z, 1533.41 2012-04-28T03:43:30.874000Z, 1533.42 2012-04-28T03:43:30.968000Z, 1533.42 2012-04-28T03:43:31.077000Z, 1533.42 2012-04-28T03:43:31.171000Z, 1533.42 2012-04-28T03:43:31.265000Z, 1533.42 2012-04-28T03:43:31.374000Z, 1533.42 2012-04-28T03:43:31.468000Z, 1533.42 2012-04-28T03:43:31.562000Z, 1533.42 2012-04-28T03:43:31.671000Z, 1533.42 2012-04-28T03:43:31.765000Z, 1533.42 2012-04-28T03:43:31.874000Z, 1533.42 2012-04-28T03:43:31.968000Z, 1533.42 2012-04-28T03:43:32.077000Z, 1533.42 2012-04-28T03:43:32.171000Z, 1533.42 2012-04-28T03:43:32.265000Z, 1533.42 2012-04-28T03:43:32.374000Z, 1533.42 2012-04-28T03:43:32.483000Z, 1533.42 2012-04-28T03:43:32.577000Z, 1533.42 2012-04-28T03:43:32.671000Z, 1533.42 2012-04-28T03:43:32.765000Z, 1533.42 2012-04-28T03:43:32.874000Z, 1533.42 2012-04-28T03:43:32.968000Z, 1533.42 2012-04-28T03:43:33.077000Z, 1533.42 2012-04-28T03:43:33.171000Z, 1533.42 2012-04-28T03:43:33.265000Z, 1533.42 2012-04-28T03:43:33.374000Z, 1533.42 2012-04-28T03:43:33.468000Z, 1533.42 2012-04-28T03:43:33.577000Z, 1533.42 2012-04-28T03:43:33.671000Z, 1533.42 2012-04-28T03:43:33.765000Z, 1533.42 2012-04-28T03:43:33.874000Z, 1533.42 2012-04-28T03:43:33.968000Z, 1533.42 2012-04-28T03:43:34.062000Z, 1533.42 2012-04-28T03:43:34.171000Z, 1533.42 2012-04-28T03:43:34.265000Z, 1533.42 2012-04-28T03:43:34.374000Z, 1533.42 2012-04-28T03:43:34.468000Z, 1533.42 2012-04-28T03:43:34.577000Z, 1533.42 2012-04-28T03:43:34.671000Z, 1533.42 2012-04-28T03:43:34.765000Z, 1533.42 2012-04-28T03:43:34.874000Z, 1533.42 2012-04-28T03:43:34.968000Z, 1533.42 2012-04-28T03:43:35.077000Z, 1533.41 2012-04-28T03:43:35.171000Z, 1533.42 2012-04-28T03:43:35.265000Z, 1533.42 2012-04-28T03:43:35.374000Z, 1533.42 2012-04-28T03:43:35.468000Z, 1533.41 2012-04-28T03:43:35.577000Z, 1533.41 2012-04-28T03:43:35.671000Z, 1533.42 2012-04-28T03:43:35.765000Z, 1533.42 2012-04-28T03:43:35.874000Z, 1533.42 2012-04-28T03:43:35.968000Z, 1533.42 2012-04-28T03:43:36.077000Z, 1533.42 2012-04-28T03:43:36.171000Z, 1533.42 2012-04-28T03:43:36.265000Z, 1533.42 2012-04-28T03:43:36.374000Z, 1533.42 2012-04-28T03:43:36.468000Z, 1533.41 2012-04-28T03:43:36.577000Z, 1533.41 2012-04-28T03:43:36.671000Z, 1533.41 2012-04-28T03:43:36.765000Z, 1533.41 2012-04-28T03:43:36.874000Z, 1533.41 2012-04-28T03:43:36.968000Z, 1533.41 2012-04-28T03:43:37.077000Z, 1533.41 2012-04-28T03:43:37.171000Z, 1533.41 2012-04-28T03:43:37.265000Z, 1533.41 2012-04-28T03:43:37.374000Z, 1533.41 2012-04-28T03:43:37.468000Z, 1533.41 2012-04-28T03:43:37.577000Z, 1533.41 2012-04-28T03:43:37.671000Z, 1533.41 2012-04-28T03:43:37.765000Z, 1533.41 2012-04-28T03:43:37.874000Z, 1533.41 2012-04-28T03:43:37.968000Z, 1533.41 2012-04-28T03:43:38.077000Z, 1533.41 2012-04-28T03:43:38.171000Z, 1533.41 2012-04-28T03:43:38.265000Z, 1533.41 2012-04-28T03:43:38.374000Z, 1533.41 2012-04-28T03:43:38.468000Z, 1533.41 2012-04-28T03:43:38.577000Z, 1533.41 2012-04-28T03:43:38.671000Z, 1533.41 2012-04-28T03:43:38.765000Z, 1533.41 2012-04-28T03:43:38.874000Z, 1533.41 2012-04-28T03:43:38.968000Z, 1533.41 2012-04-28T03:43:39.062000Z, 1533.41 2012-04-28T03:43:39.171000Z, 1533.41 2012-04-28T03:43:39.265000Z, 1533.41 2012-04-28T03:43:39.374000Z, 1533.41 2012-04-28T03:43:39.468000Z, 1533.41 2012-04-28T03:43:39.577000Z, 1533.41 2012-04-28T03:43:39.671000Z, 1533.42 2012-04-28T03:43:39.780000Z, 1533.41 2012-04-28T03:43:39.874000Z, 1533.41 2012-04-28T03:43:39.968000Z, 1533.42 2012-04-28T03:43:40.077000Z, 1533.41 2012-04-28T03:43:40.171000Z, 1533.41 2012-04-28T03:43:40.265000Z, 1533.41 2012-04-28T03:43:40.374000Z, 1533.41 2012-04-28T03:43:40.484000Z, 1533.41 2012-04-28T03:43:40.562000Z, 1533.41 2012-04-28T03:43:40.671000Z, 1533.41 2012-04-28T03:43:40.765000Z, 1533.41 2012-04-28T03:43:40.874000Z, 1533.41 2012-04-28T03:43:40.968000Z, 1533.41 2012-04-28T03:43:41.077000Z, 1533.41 2012-04-28T03:43:41.171000Z, 1533.41 2012-04-28T03:43:41.265000Z, 1533.41 2012-04-28T03:43:41.374000Z, 1533.41 2012-04-28T03:43:41.468000Z, 1533.41 2012-04-28T03:43:41.577000Z, 1533.41 2012-04-28T03:43:41.655000Z, 1533.41 2012-04-28T03:43:41.765000Z, 1533.41 2012-04-28T03:43:41.874000Z, 1533.41 2012-04-28T03:43:41.968000Z, 1533.41 2012-04-28T03:43:42.077000Z, 1533.41 2012-04-28T03:43:42.171000Z, 1533.41 2012-04-28T03:43:42.280000Z, 1533.41 2012-04-28T03:43:42.374000Z, 1533.41 2012-04-28T03:43:42.468000Z, 1533.41 2012-04-28T03:43:42.577000Z, 1533.41 2012-04-28T03:43:42.671000Z, 1533.41 2012-04-28T03:43:42.780000Z, 1533.41 2012-04-28T03:43:42.874000Z, 1533.41 2012-04-28T03:43:42.968000Z, 1533.41 2012-04-28T03:43:43.077000Z, 1533.41 2012-04-28T03:43:43.171000Z, 1533.41 2012-04-28T03:43:43.280000Z, 1533.41 2012-04-28T03:43:43.374000Z, 1533.41 2012-04-28T03:43:43.468000Z, 1533.41 2012-04-28T03:43:43.577000Z, 1533.41 2012-04-28T03:43:43.671000Z, 1533.41 2012-04-28T03:43:43.780000Z, 1533.41 2012-04-28T03:43:43.874000Z, 1533.41 2012-04-28T03:43:43.968000Z, 1533.41 2012-04-28T03:43:44.077000Z, 1533.41 2012-04-28T03:43:44.171000Z, 1533.41 2012-04-28T03:43:44.265000Z, 1533.41 2012-04-28T03:43:44.374000Z, 1533.41 2012-04-28T03:43:44.468000Z, 1533.41 2012-04-28T03:43:44.562000Z, 1533.41 2012-04-28T03:43:44.655000Z, 1533.41 2012-04-28T03:43:44.765000Z, 1533.41 2012-04-28T03:43:44.874000Z, 1533.41 2012-04-28T03:43:44.968000Z, 1533.41 2012-04-28T03:43:45.077000Z, 1533.41 2012-04-28T03:43:45.171000Z, 1533.41 2012-04-28T03:43:45.265000Z, 1533.41 2012-04-28T03:43:45.374000Z, 1533.41 2012-04-28T03:43:45.468000Z, 1533.41 2012-04-28T03:43:45.577000Z, 1533.41 2012-04-28T03:43:45.671000Z, 1533.41 2012-04-28T03:43:45.765000Z, 1533.41 2012-04-28T03:43:45.874000Z, 1533.42 2012-04-28T03:43:45.968000Z, 1533.42 2012-04-28T03:43:46.077000Z, 1533.41 2012-04-28T03:43:46.171000Z, 1533.41 2012-04-28T03:43:46.265000Z, 1533.41 2012-04-28T03:43:46.374000Z, 1533.41 2012-04-28T03:43:46.468000Z, 1533.41 2012-04-28T03:43:46.577000Z, 1533.41 2012-04-28T03:43:46.671000Z, 1533.41 2012-04-28T03:43:46.765000Z, 1533.41 2012-04-28T03:43:46.874000Z, 1533.41 2012-04-28T03:43:46.968000Z, 1533.41 2012-04-28T03:43:47.077000Z, 1533.41 2012-04-28T03:43:47.171000Z, 1533.41 2012-04-28T03:43:47.265000Z, 1533.41 2012-04-28T03:43:47.374000Z, 1533.41 2012-04-28T03:43:47.468000Z, 1533.41 2012-04-28T03:43:47.562000Z, 1533.41 2012-04-28T03:43:47.671000Z, 1533.41 2012-04-28T03:43:47.765000Z, 1533.41 2012-04-28T03:43:47.874000Z, 1533.41 2012-04-28T03:43:47.968000Z, 1533.41 2012-04-28T03:43:48.077000Z, 1533.41 2012-04-28T03:43:48.171000Z, 1533.41 2012-04-28T03:43:48.265000Z, 1533.41 2012-04-28T03:43:48.374000Z, 1533.40 2012-04-28T03:43:48.468000Z, 1533.40 2012-04-28T03:43:48.577000Z, 1533.41 2012-04-28T03:43:48.671000Z, 1533.40 2012-04-28T03:43:48.765000Z, 1533.40 2012-04-28T03:43:48.874000Z, 1533.40 2012-04-28T03:43:48.968000Z, 1533.40 2012-04-28T03:43:49.077000Z, 1533.40 2012-04-28T03:43:49.171000Z, 1533.40 2012-04-28T03:43:49.281000Z, 1533.40 2012-04-28T03:43:49.374000Z, 1533.40 2012-04-28T03:43:49.468000Z, 1533.41 2012-04-28T03:43:49.577000Z, 1533.41 2012-04-28T03:43:49.671000Z, 1533.41 2012-04-28T03:43:49.765000Z, 1533.41 2012-04-28T03:43:49.874000Z, 1533.41 2012-04-28T03:43:49.968000Z, 1533.41 2012-04-28T03:43:50.077000Z, 1533.41 2012-04-28T03:43:50.171000Z, 1533.41 2012-04-28T03:43:50.265000Z, 1533.41 2012-04-28T03:43:50.374000Z, 1533.41 2012-04-28T03:43:50.468000Z, 1533.41 2012-04-28T03:43:50.577000Z, 1533.41 2012-04-28T03:43:50.671000Z, 1533.41 2012-04-28T03:43:50.765000Z, 1533.41 2012-04-28T03:43:50.874000Z, 1533.41 2012-04-28T03:43:50.968000Z, 1533.41 2012-04-28T03:43:51.077000Z, 1533.41 2012-04-28T03:43:51.171000Z, 1533.41 2012-04-28T03:43:51.265000Z, 1533.42 2012-04-28T03:43:51.374000Z, 1533.41 2012-04-28T03:43:51.468000Z, 1533.42 2012-04-28T03:43:51.577000Z, 1533.42 2012-04-28T03:43:51.671000Z, 1533.42 2012-04-28T03:43:51.765000Z, 1533.42 2012-04-28T03:43:51.874000Z, 1533.42 2012-04-28T03:43:51.968000Z, 1533.42 2012-04-28T03:43:52.077000Z, 1533.42 2012-04-28T03:43:52.171000Z, 1533.42 2012-04-28T03:43:52.265000Z, 1533.42 2012-04-28T03:43:52.374000Z, 1533.42 2012-04-28T03:43:52.468000Z, 1533.42 2012-04-28T03:43:52.577000Z, 1533.42 2012-04-28T03:43:52.671000Z, 1533.42 2012-04-28T03:43:52.765000Z, 1533.42 2012-04-28T03:43:52.874000Z, 1533.41 2012-04-28T03:43:52.968000Z, 1533.41 2012-04-28T03:43:53.077000Z, 1533.41 2012-04-28T03:43:53.171000Z, 1533.41 2012-04-28T03:43:53.265000Z, 1533.41 2012-04-28T03:43:53.374000Z, 1533.41 2012-04-28T03:43:53.468000Z, 1533.41 2012-04-28T03:43:53.577000Z, 1533.41 2012-04-28T03:43:53.671000Z, 1533.41 2012-04-28T03:43:53.765000Z, 1533.41 2012-04-28T03:43:53.874000Z, 1533.41 2012-04-28T03:43:53.968000Z, 1533.41 2012-04-28T03:43:54.077000Z, 1533.41 2012-04-28T03:43:54.171000Z, 1533.41 2012-04-28T03:43:54.265000Z, 1533.41 2012-04-28T03:43:54.374000Z, 1533.41 2012-04-28T03:43:54.468000Z, 1533.41 2012-04-28T03:43:54.577000Z, 1533.41 2012-04-28T03:43:54.671000Z, 1533.41 2012-04-28T03:43:54.765000Z, 1533.41 2012-04-28T03:43:54.874000Z, 1533.41 2012-04-28T03:43:54.968000Z, 1533.41 2012-04-28T03:43:55.077000Z, 1533.41 2012-04-28T03:43:55.171000Z, 1533.41 2012-04-28T03:43:55.265000Z, 1533.41 2012-04-28T03:43:55.374000Z, 1533.41 2012-04-28T03:43:55.468000Z, 1533.41 2012-04-28T03:43:55.577000Z, 1533.42 2012-04-28T03:43:55.671000Z, 1533.42 2012-04-28T03:43:55.765000Z, 1533.42 2012-04-28T03:43:55.874000Z, 1533.42 2012-04-28T03:43:55.968000Z, 1533.42 2012-04-28T03:43:56.078000Z, 1533.41 2012-04-28T03:43:56.171000Z, 1533.42 2012-04-28T03:43:56.265000Z, 1533.42 2012-04-28T03:43:56.374000Z, 1533.41 2012-04-28T03:43:56.468000Z, 1533.41 2012-04-28T03:43:56.562000Z, 1533.41 2012-04-28T03:43:56.671000Z, 1533.41 2012-04-28T03:43:56.765000Z, 1533.41 2012-04-28T03:43:56.874000Z, 1533.41 2012-04-28T03:43:56.968000Z, 1533.41 2012-04-28T03:43:57.078000Z, 1533.41 2012-04-28T03:43:57.171000Z, 1533.41 2012-04-28T03:43:57.265000Z, 1533.41 2012-04-28T03:43:57.374000Z, 1533.41 2012-04-28T03:43:57.468000Z, 1533.41 2012-04-28T03:43:57.578000Z, 1533.41 2012-04-28T03:43:57.671000Z, 1533.41 2012-04-28T03:43:57.765000Z, 1533.41 2012-04-28T03:43:57.874000Z, 1533.41 2012-04-28T03:43:57.968000Z, 1533.41 2012-04-28T03:43:58.062000Z, 1533.41 2012-04-28T03:43:58.171000Z, 1533.41 2012-04-28T03:43:58.265000Z, 1533.41 2012-04-28T03:43:58.374000Z, 1533.41 2012-04-28T03:43:58.468000Z, 1533.41 2012-04-28T03:43:58.578000Z, 1533.41 2012-04-28T03:43:58.671000Z, 1533.41 2012-04-28T03:43:58.765000Z, 1533.42 2012-04-28T03:43:58.874000Z, 1533.42 2012-04-28T03:43:58.968000Z, 1533.42 2012-04-28T03:43:59.078000Z, 1533.42 2012-04-28T03:43:59.171000Z, 1533.42 2012-04-28T03:43:59.265000Z, 1533.42 2012-04-28T03:43:59.374000Z, 1533.42 2012-04-28T03:43:59.468000Z, 1533.42 2012-04-28T03:43:59.578000Z, 1533.42 2012-04-28T03:43:59.671000Z, 1533.42 2012-04-28T03:43:59.765000Z, 1533.42 2012-04-28T03:43:59.874000Z, 1533.42 2012-04-28T03:43:59.968000Z, 1533.42 2012-04-28T03:44:00.078000Z, 1533.42 2012-04-28T03:44:00.171000Z, 1533.41 2012-04-28T03:44:00.265000Z, 1533.41 2012-04-28T03:44:00.374000Z, 1533.41 2012-04-28T03:44:00.468000Z, 1533.41 2012-04-28T03:44:00.578000Z, 1533.41 2012-04-28T03:44:00.671000Z, 1533.41 2012-04-28T03:44:00.765000Z, 1533.41 2012-04-28T03:44:00.874000Z, 1533.41 2012-04-28T03:44:00.968000Z, 1533.41 2012-04-28T03:44:01.078000Z, 1533.41 2012-04-28T03:44:01.171000Z, 1533.41 2012-04-28T03:44:01.265000Z, 1533.40 2012-04-28T03:44:01.374000Z, 1533.40 2012-04-28T03:44:01.468000Z, 1533.40 2012-04-28T03:44:01.578000Z, 1533.40 2012-04-28T03:44:01.671000Z, 1533.40 2012-04-28T03:44:01.765000Z, 1533.40 2012-04-28T03:44:01.874000Z, 1533.40 2012-04-28T03:44:01.968000Z, 1533.40 2012-04-28T03:44:02.078000Z, 1533.40 2012-04-28T03:44:02.171000Z, 1533.40 2012-04-28T03:44:02.265000Z, 1533.40 2012-04-28T03:44:02.374000Z, 1533.40 2012-04-28T03:44:02.468000Z, 1533.40 2012-04-28T03:44:02.578000Z, 1533.40 2012-04-28T03:44:02.671000Z, 1533.40 2012-04-28T03:44:02.765000Z, 1533.40 2012-04-28T03:44:02.874000Z, 1533.41 2012-04-28T03:44:02.968000Z, 1533.41 2012-04-28T03:44:03.078000Z, 1533.41 2012-04-28T03:44:03.171000Z, 1533.41 2012-04-28T03:44:03.265000Z, 1533.41 2012-04-28T03:44:03.374000Z, 1533.41 2012-04-28T03:44:03.468000Z, 1533.41 2012-04-28T03:44:03.578000Z, 1533.41 2012-04-28T03:44:03.656000Z, 1533.41 2012-04-28T03:44:03.765000Z, 1533.41 2012-04-28T03:44:03.874000Z, 1533.41 2012-04-28T03:44:03.968000Z, 1533.41 2012-04-28T03:44:04.078000Z, 1533.41 2012-04-28T03:44:04.171000Z, 1533.41 2012-04-28T03:44:04.265000Z, 1533.41 2012-04-28T03:44:04.374000Z, 1533.41 2012-04-28T03:44:04.484000Z, 1533.42 2012-04-28T03:44:04.562000Z, 1533.42 2012-04-28T03:44:04.656000Z, 1533.42 2012-04-28T03:44:04.765000Z, 1533.42 2012-04-28T03:44:04.874000Z, 1533.42 2012-04-28T03:44:04.968000Z, 1533.42 2012-04-28T03:44:05.078000Z, 1533.42 2012-04-28T03:44:05.171000Z, 1533.42 2012-04-28T03:44:05.265000Z, 1533.42 2012-04-28T03:44:05.374000Z, 1533.42 2012-04-28T03:44:05.468000Z, 1533.42 2012-04-28T03:44:05.562000Z, 1533.42 2012-04-28T03:44:05.671000Z, 1533.42 2012-04-28T03:44:05.765000Z, 1533.42 2012-04-28T03:44:05.875000Z, 1533.42 2012-04-28T03:44:05.968000Z, 1533.42 2012-04-28T03:44:06.078000Z, 1533.42 2012-04-28T03:44:06.171000Z, 1533.41 2012-04-28T03:44:06.265000Z, 1533.41 2012-04-28T03:44:06.375000Z, 1533.41 2012-04-28T03:44:06.468000Z, 1533.41 2012-04-28T03:44:06.562000Z, 1533.41 2012-04-28T03:44:06.671000Z, 1533.41 2012-04-28T03:44:06.765000Z, 1533.41 2012-04-28T03:44:06.875000Z, 1533.41 2012-04-28T03:44:06.968000Z, 1533.41 2012-04-28T03:44:07.078000Z, 1533.41 2012-04-28T03:44:07.171000Z, 1533.41 2012-04-28T03:44:07.265000Z, 1533.41 2012-04-28T03:44:07.375000Z, 1533.41 2012-04-28T03:44:07.468000Z, 1533.41 2012-04-28T03:44:07.562000Z, 1533.41 2012-04-28T03:44:07.671000Z, 1533.41 2012-04-28T03:44:07.765000Z, 1533.41 2012-04-28T03:44:07.875000Z, 1533.41 2012-04-28T03:44:07.968000Z, 1533.41 2012-04-28T03:44:08.078000Z, 1533.41 2012-04-28T03:44:08.171000Z, 1533.41 2012-04-28T03:44:08.265000Z, 1533.41 2012-04-28T03:44:08.375000Z, 1533.41 2012-04-28T03:44:08.468000Z, 1533.41 2012-04-28T03:44:08.562000Z, 1533.41 2012-04-28T03:44:08.671000Z, 1533.41 2012-04-28T03:44:08.765000Z, 1533.41 2012-04-28T03:44:08.875000Z, 1533.41 2012-04-28T03:44:08.968000Z, 1533.41 2012-04-28T03:44:09.062000Z, 1533.41 2012-04-28T03:44:09.171000Z, 1533.41 2012-04-28T03:44:09.265000Z, 1533.41 2012-04-28T03:44:09.375000Z, 1533.40 2012-04-28T03:44:09.468000Z, 1533.40 2012-04-28T03:44:09.578000Z, 1533.40 2012-04-28T03:44:09.671000Z, 1533.40 2012-04-28T03:44:09.765000Z, 1533.40 2012-04-28T03:44:09.875000Z, 1533.40 2012-04-28T03:44:09.968000Z, 1533.40 2012-04-28T03:44:10.062000Z, 1533.40 2012-04-28T03:44:10.171000Z, 1533.40 2012-04-28T03:44:10.265000Z, 1533.40 2012-04-28T03:44:10.375000Z, 1533.40 2012-04-28T03:44:10.468000Z, 1533.40 2012-04-28T03:44:10.578000Z, 1533.40 2012-04-28T03:44:10.671000Z, 1533.41 2012-04-28T03:44:10.765000Z, 1533.41 2012-04-28T03:44:10.875000Z, 1533.41 2012-04-28T03:44:10.968000Z, 1533.41 2012-04-28T03:44:11.078000Z, 1533.41 2012-04-28T03:44:11.171000Z, 1533.41 2012-04-28T03:44:11.265000Z, 1533.41 2012-04-28T03:44:11.375000Z, 1533.41 2012-04-28T03:44:11.468000Z, 1533.41 2012-04-28T03:44:11.578000Z, 1533.41 2012-04-28T03:44:11.671000Z, 1533.41 2012-04-28T03:44:11.765000Z, 1533.41 2012-04-28T03:44:11.875000Z, 1533.41 2012-04-28T03:44:11.968000Z, 1533.41 2012-04-28T03:44:12.078000Z, 1533.41 2012-04-28T03:44:12.171000Z, 1533.41 2012-04-28T03:44:12.265000Z, 1533.41 2012-04-28T03:44:12.375000Z, 1533.41 2012-04-28T03:44:12.468000Z, 1533.41 2012-04-28T03:44:12.578000Z, 1533.41 2012-04-28T03:44:12.671000Z, 1533.41 2012-04-28T03:44:12.765000Z, 1533.41 2012-04-28T03:44:12.875000Z, 1533.41 2012-04-28T03:44:12.968000Z, 1533.41 2012-04-28T03:44:13.078000Z, 1533.41 2012-04-28T03:44:13.171000Z, 1533.41 2012-04-28T03:44:13.265000Z, 1533.41 2012-04-28T03:44:13.375000Z, 1533.41 2012-04-28T03:44:13.468000Z, 1533.41 2012-04-28T03:44:13.578000Z, 1533.41 2012-04-28T03:44:13.671000Z, 1533.41 2012-04-28T03:44:13.765000Z, 1533.41 2012-04-28T03:44:13.875000Z, 1533.41 2012-04-28T03:44:13.968000Z, 1533.41 2012-04-28T03:44:14.078000Z, 1533.41 2012-04-28T03:44:14.171000Z, 1533.41 2012-04-28T03:44:14.265000Z, 1533.41 2012-04-28T03:44:14.375000Z, 1533.41 2012-04-28T03:44:14.468000Z, 1533.41 2012-04-28T03:44:14.578000Z, 1533.41 2012-04-28T03:44:14.671000Z, 1533.41 2012-04-28T03:44:14.765000Z, 1533.41 2012-04-28T03:44:14.875000Z, 1533.41 2012-04-28T03:44:14.968000Z, 1533.41 2012-04-28T03:44:15.078000Z, 1533.41 2012-04-28T03:44:15.171000Z, 1533.41 2012-04-28T03:44:15.265000Z, 1533.42 2012-04-28T03:44:15.375000Z, 1533.42 2012-04-28T03:44:15.468000Z, 1533.42 2012-04-28T03:44:15.578000Z, 1533.42 2012-04-28T03:44:15.672000Z, 1533.42 2012-04-28T03:44:15.765000Z, 1533.42 2012-04-28T03:44:15.875000Z, 1533.42 2012-04-28T03:44:15.968000Z, 1533.42 2012-04-28T03:44:16.078000Z, 1533.42 2012-04-28T03:44:16.172000Z, 1533.42 2012-04-28T03:44:16.265000Z, 1533.41 2012-04-28T03:44:16.375000Z, 1533.41 2012-04-28T03:44:16.468000Z, 1533.41 2012-04-28T03:44:16.578000Z, 1533.41 2012-04-28T03:44:16.672000Z, 1533.41 2012-04-28T03:44:16.765000Z, 1533.41 2012-04-28T03:44:16.875000Z, 1533.41 2012-04-28T03:44:16.968000Z, 1533.41 2012-04-28T03:44:17.078000Z, 1533.41 2012-04-28T03:44:17.172000Z, 1533.40 2012-04-28T03:44:17.265000Z, 1533.40 2012-04-28T03:44:17.375000Z, 1533.40 2012-04-28T03:44:17.468000Z, 1533.40 2012-04-28T03:44:17.562000Z, 1533.40 2012-04-28T03:44:17.672000Z, 1533.40 2012-04-28T03:44:17.765000Z, 1533.40 2012-04-28T03:44:17.875000Z, 1533.40 2012-04-28T03:44:17.968000Z, 1533.40 2012-04-28T03:44:18.078000Z, 1533.40 2012-04-28T03:44:18.172000Z, 1533.40 2012-04-28T03:44:18.265000Z, 1533.40 2012-04-28T03:44:18.375000Z, 1533.40 2012-04-28T03:44:18.468000Z, 1533.40 2012-04-28T03:44:18.578000Z, 1533.40 2012-04-28T03:44:18.672000Z, 1533.40 2012-04-28T03:44:18.765000Z, 1533.40 2012-04-28T03:44:18.875000Z, 1533.40 2012-04-28T03:44:18.968000Z, 1533.40 2012-04-28T03:44:19.078000Z, 1533.40 2012-04-28T03:44:19.172000Z, 1533.41 2012-04-28T03:44:19.265000Z, 1533.41 2012-04-28T03:44:19.375000Z, 1533.41 2012-04-28T03:44:19.468000Z, 1533.41 2012-04-28T03:44:19.578000Z, 1533.41 2012-04-28T03:44:19.672000Z, 1533.41 2012-04-28T03:44:19.765000Z, 1533.41 2012-04-28T03:44:19.875000Z, 1533.41 2012-04-28T03:44:19.968000Z, 1533.41 2012-04-28T03:44:20.078000Z, 1533.41 2012-04-28T03:44:20.172000Z, 1533.41 2012-04-28T03:44:20.265000Z, 1533.41 2012-04-28T03:44:20.375000Z, 1533.41 2012-04-28T03:44:20.468000Z, 1533.41 2012-04-28T03:44:20.578000Z, 1533.41 2012-04-28T03:44:20.672000Z, 1533.41 2012-04-28T03:44:20.765000Z, 1533.41 2012-04-28T03:44:20.875000Z, 1533.41 2012-04-28T03:44:20.968000Z, 1533.41 2012-04-28T03:44:21.078000Z, 1533.41 2012-04-28T03:44:21.172000Z, 1533.41 2012-04-28T03:44:21.265000Z, 1533.41 2012-04-28T03:44:21.375000Z, 1533.41 2012-04-28T03:44:21.468000Z, 1533.41 2012-04-28T03:44:21.578000Z, 1533.41 2012-04-28T03:44:21.672000Z, 1533.41 2012-04-28T03:44:21.765000Z, 1533.41 2012-04-28T03:44:21.875000Z, 1533.41 2012-04-28T03:44:21.968000Z, 1533.41 2012-04-28T03:44:22.078000Z, 1533.41 2012-04-28T03:44:22.172000Z, 1533.41 2012-04-28T03:44:22.265000Z, 1533.41 2012-04-28T03:44:22.375000Z, 1533.41 2012-04-28T03:44:22.468000Z, 1533.41 2012-04-28T03:44:22.578000Z, 1533.41 2012-04-28T03:44:22.672000Z, 1533.41 2012-04-28T03:44:22.765000Z, 1533.41 2012-04-28T03:44:22.875000Z, 1533.41 2012-04-28T03:44:22.968000Z, 1533.41 2012-04-28T03:44:23.078000Z, 1533.41 2012-04-28T03:44:23.172000Z, 1533.41 2012-04-28T03:44:23.265000Z, 1533.41 2012-04-28T03:44:23.375000Z, 1533.41 2012-04-28T03:44:23.468000Z, 1533.41 2012-04-28T03:44:23.562000Z, 1533.41 2012-04-28T03:44:23.672000Z, 1533.41 2012-04-28T03:44:23.765000Z, 1533.41 2012-04-28T03:44:23.875000Z, 1533.41 2012-04-28T03:44:23.968000Z, 1533.41 2012-04-28T03:44:24.078000Z, 1533.41 2012-04-28T03:44:24.172000Z, 1533.41 2012-04-28T03:44:24.265000Z, 1533.41 2012-04-28T03:44:24.375000Z, 1533.41 2012-04-28T03:44:24.468000Z, 1533.41 2012-04-28T03:44:24.578000Z, 1533.41 2012-04-28T03:44:24.672000Z, 1533.41 2012-04-28T03:44:24.765000Z, 1533.41 2012-04-28T03:44:24.875000Z, 1533.41 2012-04-28T03:44:24.968000Z, 1533.41 2012-04-28T03:44:25.078000Z, 1533.41 2012-04-28T03:44:25.172000Z, 1533.41 2012-04-28T03:44:25.265000Z, 1533.40 2012-04-28T03:44:25.375000Z, 1533.40 2012-04-28T03:44:25.469000Z, 1533.40 2012-04-28T03:44:25.578000Z, 1533.40 2012-04-28T03:44:25.672000Z, 1533.41 2012-04-28T03:44:25.765000Z, 1533.41 2012-04-28T03:44:25.875000Z, 1533.41 2012-04-28T03:44:25.969000Z, 1533.41 2012-04-28T03:44:26.078000Z, 1533.41 2012-04-28T03:44:26.172000Z, 1533.41 2012-04-28T03:44:26.265000Z, 1533.41 2012-04-28T03:44:26.375000Z, 1533.41 2012-04-28T03:44:26.469000Z, 1533.41 2012-04-28T03:44:26.578000Z, 1533.41 2012-04-28T03:44:26.672000Z, 1533.41 2012-04-28T03:44:26.765000Z, 1533.41 2012-04-28T03:44:26.875000Z, 1533.41 2012-04-28T03:44:26.969000Z, 1533.41 2012-04-28T03:44:27.078000Z, 1533.41 2012-04-28T03:44:27.172000Z, 1533.41 2012-04-28T03:44:27.265000Z, 1533.41 2012-04-28T03:44:27.375000Z, 1533.41 2012-04-28T03:44:27.469000Z, 1533.41 2012-04-28T03:44:27.578000Z, 1533.41 2012-04-28T03:44:27.734000Z, 1533.41 2012-04-28T03:44:27.765000Z, 1533.41 2012-04-28T03:44:27.875000Z, 1533.41 2012-04-28T03:44:27.969000Z, 1533.41 2012-04-28T03:44:28.078000Z, 1533.41 2012-04-28T03:44:28.172000Z, 1533.41 2012-04-28T03:44:28.265000Z, 1533.41 2012-04-28T03:44:28.375000Z, 1533.41 2012-04-28T03:44:28.469000Z, 1533.41 2012-04-28T03:44:28.578000Z, 1533.41 2012-04-28T03:44:28.672000Z, 1533.41 2012-04-28T03:44:28.765000Z, 1533.41 2012-04-28T03:44:28.875000Z, 1533.41 2012-04-28T03:44:28.969000Z, 1533.41 2012-04-28T03:44:29.078000Z, 1533.41 2012-04-28T03:44:29.172000Z, 1533.41 2012-04-28T03:44:29.265000Z, 1533.41 2012-04-28T03:44:29.375000Z, 1533.41 2012-04-28T03:44:29.469000Z, 1533.41 2012-04-28T03:44:29.562000Z, 1533.41 2012-04-28T03:44:29.672000Z, 1533.41 2012-04-28T03:44:29.765000Z, 1533.41 2012-04-28T03:44:29.875000Z, 1533.41 2012-04-28T03:44:29.969000Z, 1533.42 2012-04-28T03:44:30.078000Z, 1533.42 2012-04-28T03:44:30.172000Z, 1533.42 2012-04-28T03:44:30.265000Z, 1533.42 2012-04-28T03:44:30.375000Z, 1533.42 2012-04-28T03:44:30.469000Z, 1533.42 2012-04-28T03:44:30.562000Z, 1533.42 2012-04-28T03:44:30.672000Z, 1533.42 2012-04-28T03:44:30.765000Z, 1533.42 2012-04-28T03:44:30.875000Z, 1533.42 2012-04-28T03:44:30.969000Z, 1533.42 2012-04-28T03:44:31.062000Z, 1533.42 2012-04-28T03:44:31.172000Z, 1533.42 2012-04-28T03:44:31.265000Z, 1533.42 2012-04-28T03:44:31.375000Z, 1533.42 2012-04-28T03:44:31.469000Z, 1533.42 2012-04-28T03:44:31.562000Z, 1533.42 2012-04-28T03:44:31.672000Z, 1533.42 2012-04-28T03:44:31.765000Z, 1533.41 2012-04-28T03:44:31.875000Z, 1533.41 2012-04-28T03:44:31.969000Z, 1533.41 2012-04-28T03:44:32.062000Z, 1533.41 2012-04-28T03:44:32.172000Z, 1533.41 2012-04-28T03:44:32.265000Z, 1533.41 2012-04-28T03:44:32.375000Z, 1533.41 2012-04-28T03:44:32.469000Z, 1533.41 2012-04-28T03:44:32.562000Z, 1533.41 2012-04-28T03:44:32.672000Z, 1533.41 2012-04-28T03:44:32.765000Z, 1533.41 2012-04-28T03:44:32.875000Z, 1533.41 2012-04-28T03:44:32.969000Z, 1533.41 2012-04-28T03:44:33.078000Z, 1533.41 2012-04-28T03:44:33.172000Z, 1533.41 2012-04-28T03:44:33.265000Z, 1533.40 2012-04-28T03:44:33.375000Z, 1533.40 2012-04-28T03:44:33.469000Z, 1533.40 2012-04-28T03:44:33.562000Z, 1533.40 2012-04-28T03:44:33.672000Z, 1533.40 2012-04-28T03:44:33.765000Z, 1533.41 2012-04-28T03:44:33.875000Z, 1533.40 2012-04-28T03:44:33.969000Z, 1533.40 2012-04-28T03:44:34.078000Z, 1533.40 2012-04-28T03:44:34.172000Z, 1533.40 2012-04-28T03:44:34.265000Z, 1533.40 2012-04-28T03:44:34.375000Z, 1533.41 2012-04-28T03:44:34.469000Z, 1533.41 2012-04-28T03:44:34.562000Z, 1533.41 2012-04-28T03:44:34.672000Z, 1533.41 2012-04-28T03:44:34.766000Z, 1533.41 2012-04-28T03:44:34.875000Z, 1533.41 2012-04-28T03:44:34.969000Z, 1533.41 2012-04-28T03:44:35.078000Z, 1533.41 2012-04-28T03:44:35.172000Z, 1533.41 2012-04-28T03:44:35.266000Z, 1533.41 2012-04-28T03:44:35.375000Z, 1533.41 2012-04-28T03:44:35.469000Z, 1533.41 2012-04-28T03:44:35.578000Z, 1533.41 2012-04-28T03:44:35.672000Z, 1533.41 2012-04-28T03:44:35.766000Z, 1533.41 2012-04-28T03:44:35.875000Z, 1533.41 2012-04-28T03:44:35.969000Z, 1533.41 2012-04-28T03:44:36.078000Z, 1533.41 2012-04-28T03:44:36.172000Z, 1533.41 2012-04-28T03:44:36.266000Z, 1533.41 2012-04-28T03:44:36.375000Z, 1533.41 2012-04-28T03:44:36.469000Z, 1533.41 2012-04-28T03:44:36.562000Z, 1533.42 2012-04-28T03:44:36.672000Z, 1533.42 2012-04-28T03:44:36.766000Z, 1533.42 2012-04-28T03:44:36.875000Z, 1533.42 2012-04-28T03:44:36.969000Z, 1533.42 2012-04-28T03:44:37.078000Z, 1533.42 2012-04-28T03:44:37.172000Z, 1533.42 2012-04-28T03:44:37.266000Z, 1533.42 2012-04-28T03:44:37.375000Z, 1533.42 2012-04-28T03:44:37.484000Z, 1533.42 2012-04-28T03:44:37.562000Z, 1533.42 2012-04-28T03:44:37.672000Z, 1533.41 2012-04-28T03:44:37.766000Z, 1533.41 2012-04-28T03:44:37.875000Z, 1533.41 2012-04-28T03:44:37.969000Z, 1533.41 2012-04-28T03:44:38.078000Z, 1533.41 2012-04-28T03:44:38.172000Z, 1533.41 2012-04-28T03:44:38.266000Z, 1533.41 2012-04-28T03:44:38.375000Z, 1533.41 2012-04-28T03:44:38.469000Z, 1533.41 2012-04-28T03:44:38.562000Z, 1533.41 2012-04-28T03:44:38.672000Z, 1533.41 2012-04-28T03:44:38.766000Z, 1533.41 2012-04-28T03:44:38.875000Z, 1533.41 2012-04-28T03:44:38.969000Z, 1533.41 2012-04-28T03:44:39.078000Z, 1533.41 2012-04-28T03:44:39.172000Z, 1533.41 2012-04-28T03:44:39.266000Z, 1533.41 2012-04-28T03:44:39.375000Z, 1533.41 2012-04-28T03:44:39.469000Z, 1533.41 2012-04-28T03:44:39.578000Z, 1533.41 2012-04-28T03:44:39.672000Z, 1533.41 2012-04-28T03:44:39.766000Z, 1533.41 2012-04-28T03:44:39.875000Z, 1533.41 2012-04-28T03:44:39.969000Z, 1533.41 2012-04-28T03:44:40.078000Z, 1533.41 2012-04-28T03:44:40.172000Z, 1533.41 2012-04-28T03:44:40.266000Z, 1533.41 2012-04-28T03:44:40.375000Z, 1533.42 2012-04-28T03:44:40.469000Z, 1533.42 2012-04-28T03:44:40.578000Z, 1533.42 2012-04-28T03:44:40.672000Z, 1533.42 2012-04-28T03:44:40.766000Z, 1533.42 2012-04-28T03:44:40.875000Z, 1533.42 2012-04-28T03:44:40.969000Z, 1533.42 2012-04-28T03:44:41.078000Z, 1533.42 2012-04-28T03:44:41.172000Z, 1533.42 2012-04-28T03:44:41.266000Z, 1533.42 2012-04-28T03:44:41.375000Z, 1533.42 2012-04-28T03:44:41.484000Z, 1533.42 2012-04-28T03:44:41.562000Z, 1533.42 2012-04-28T03:44:41.672000Z, 1533.42 2012-04-28T03:44:41.766000Z, 1533.42 2012-04-28T03:44:41.875000Z, 1533.42 2012-04-28T03:44:41.969000Z, 1533.42 2012-04-28T03:44:42.078000Z, 1533.42 2012-04-28T03:44:42.172000Z, 1533.42 2012-04-28T03:44:42.266000Z, 1533.42 2012-04-28T03:44:42.375000Z, 1533.42 2012-04-28T03:44:42.469000Z, 1533.42 2012-04-28T03:44:42.578000Z, 1533.42 2012-04-28T03:44:42.672000Z, 1533.42 2012-04-28T03:44:42.766000Z, 1533.42 2012-04-28T03:44:42.875000Z, 1533.42 2012-04-28T03:44:42.969000Z, 1533.42 2012-04-28T03:44:43.078000Z, 1533.42 2012-04-28T03:44:43.172000Z, 1533.42 2012-04-28T03:44:43.266000Z, 1533.42 2012-04-28T03:44:43.375000Z, 1533.42 2012-04-28T03:44:43.469000Z, 1533.42 2012-04-28T03:44:43.578000Z, 1533.42 2012-04-28T03:44:43.672000Z, 1533.42 2012-04-28T03:44:43.766000Z, 1533.42 2012-04-28T03:44:43.875000Z, 1533.42 2012-04-28T03:44:43.969000Z, 1533.41 2012-04-28T03:44:44.078000Z, 1533.41 2012-04-28T03:44:44.172000Z, 1533.41 2012-04-28T03:44:44.266000Z, 1533.41 2012-04-28T03:44:44.375000Z, 1533.41 2012-04-28T03:44:44.469000Z, 1533.41 2012-04-28T03:44:44.563000Z, 1533.41 2012-04-28T03:44:44.672000Z, 1533.41 2012-04-28T03:44:44.766000Z, 1533.41 2012-04-28T03:44:44.875000Z, 1533.41 2012-04-28T03:44:44.969000Z, 1533.41 2012-04-28T03:44:45.078000Z, 1533.41 2012-04-28T03:44:45.172000Z, 1533.41 2012-04-28T03:44:45.266000Z, 1533.41 2012-04-28T03:44:45.375000Z, 1533.41 2012-04-28T03:44:45.469000Z, 1533.41 2012-04-28T03:44:45.578000Z, 1533.41 2012-04-28T03:44:45.672000Z, 1533.41 2012-04-28T03:44:45.766000Z, 1533.41 2012-04-28T03:44:45.875000Z, 1533.41 2012-04-28T03:44:45.969000Z, 1533.41 2012-04-28T03:44:46.078000Z, 1533.41 2012-04-28T03:44:46.172000Z, 1533.41 2012-04-28T03:44:46.266000Z, 1533.41 2012-04-28T03:44:46.375000Z, 1533.41 2012-04-28T03:44:46.469000Z, 1533.41 2012-04-28T03:44:46.563000Z, 1533.41 2012-04-28T03:44:46.672000Z, 1533.41 2012-04-28T03:44:46.766000Z, 1533.41 2012-04-28T03:44:46.875000Z, 1533.41 2012-04-28T03:44:46.969000Z, 1533.42 2012-04-28T03:44:47.078000Z, 1533.42 2012-04-28T03:44:47.172000Z, 1533.42 2012-04-28T03:44:47.266000Z, 1533.42 2012-04-28T03:44:47.375000Z, 1533.42 2012-04-28T03:44:47.469000Z, 1533.42 2012-04-28T03:44:47.578000Z, 1533.42 2012-04-28T03:44:47.672000Z, 1533.42 2012-04-28T03:44:47.766000Z, 1533.42 2012-04-28T03:44:47.875000Z, 1533.42 2012-04-28T03:44:47.969000Z, 1533.41 2012-04-28T03:44:48.078000Z, 1533.42 2012-04-28T03:44:48.172000Z, 1533.41 2012-04-28T03:44:48.266000Z, 1533.42 2012-04-28T03:44:48.375000Z, 1533.42 2012-04-28T03:44:48.469000Z, 1533.42 2012-04-28T03:44:48.578000Z, 1533.42 2012-04-28T03:44:48.672000Z, 1533.42 2012-04-28T03:44:48.766000Z, 1533.42 2012-04-28T03:44:48.875000Z, 1533.42 2012-04-28T03:44:48.969000Z, 1533.42 2012-04-28T03:44:49.078000Z, 1533.42 2012-04-28T03:44:49.172000Z, 1533.42 2012-04-28T03:44:49.266000Z, 1533.42 2012-04-28T03:44:49.375000Z, 1533.42 2012-04-28T03:44:49.469000Z, 1533.42 2012-04-28T03:44:49.563000Z, 1533.42 2012-04-28T03:44:49.672000Z, 1533.41 2012-04-28T03:44:49.766000Z, 1533.41 2012-04-28T03:44:49.875000Z, 1533.41 2012-04-28T03:44:49.969000Z, 1533.41 2012-04-28T03:44:50.078000Z, 1533.41 2012-04-28T03:44:50.172000Z, 1533.41 2012-04-28T03:44:50.266000Z, 1533.41 2012-04-28T03:44:50.375000Z, 1533.41 2012-04-28T03:44:50.469000Z, 1533.41 2012-04-28T03:44:50.578000Z, 1533.41 2012-04-28T03:44:50.672000Z, 1533.41 2012-04-28T03:44:50.766000Z, 1533.41 2012-04-28T03:44:50.875000Z, 1533.41 2012-04-28T03:44:50.969000Z, 1533.41 2012-04-28T03:44:51.078000Z, 1533.42 2012-04-28T03:44:51.172000Z, 1533.42 2012-04-28T03:44:51.266000Z, 1533.42 2012-04-28T03:44:51.375000Z, 1533.42 2012-04-28T03:44:51.469000Z, 1533.42 2012-04-28T03:44:51.578000Z, 1533.41 2012-04-28T03:44:51.672000Z, 1533.41 2012-04-28T03:44:51.766000Z, 1533.41 2012-04-28T03:44:51.875000Z, 1533.41 2012-04-28T03:44:51.969000Z, 1533.41 2012-04-28T03:44:52.078000Z, 1533.41 2012-04-28T03:44:52.172000Z, 1533.41 2012-04-28T03:44:52.266000Z, 1533.41 2012-04-28T03:44:52.375000Z, 1533.41 2012-04-28T03:44:52.469000Z, 1533.42 2012-04-28T03:44:52.563000Z, 1533.42 2012-04-28T03:44:52.672000Z, 1533.42 2012-04-28T03:44:52.766000Z, 1533.42 2012-04-28T03:44:52.875000Z, 1533.42 2012-04-28T03:44:52.969000Z, 1533.42 2012-04-28T03:44:53.063000Z, 1533.42 2012-04-28T03:44:53.172000Z, 1533.42 2012-04-28T03:44:53.266000Z, 1533.42 2012-04-28T03:44:53.375000Z, 1533.42 2012-04-28T03:44:53.469000Z, 1533.41 2012-04-28T03:44:53.563000Z, 1533.41 2012-04-28T03:44:53.672000Z, 1533.41 2012-04-28T03:44:53.766000Z, 1533.41 2012-04-28T03:44:53.875000Z, 1533.41 2012-04-28T03:44:53.969000Z, 1533.42 2012-04-28T03:44:54.063000Z, 1533.42 2012-04-28T03:44:54.172000Z, 1533.42 2012-04-28T03:44:54.266000Z, 1533.42 2012-04-28T03:44:54.375000Z, 1533.42 2012-04-28T03:44:54.469000Z, 1533.42 2012-04-28T03:44:54.563000Z, 1533.42 2012-04-28T03:44:54.672000Z, 1533.42 2012-04-28T03:44:54.766000Z, 1533.42 2012-04-28T03:44:54.875000Z, 1533.42 2012-04-28T03:44:54.969000Z, 1533.42 2012-04-28T03:44:55.063000Z, 1533.42 2012-04-28T03:44:55.172000Z, 1533.42 2012-04-28T03:44:55.266000Z, 1533.41 2012-04-28T03:44:55.375000Z, 1533.41 2012-04-28T03:44:55.469000Z, 1533.41 2012-04-28T03:44:55.563000Z, 1533.41 2012-04-28T03:44:55.672000Z, 1533.41 2012-04-28T03:44:55.766000Z, 1533.41 2012-04-28T03:44:55.875000Z, 1533.41 2012-04-28T03:44:55.969000Z, 1533.42 2012-04-28T03:44:56.063000Z, 1533.42 2012-04-28T03:44:56.172000Z, 1533.42 2012-04-28T03:44:56.266000Z, 1533.42 2012-04-28T03:44:56.375000Z, 1533.42 2012-04-28T03:44:56.469000Z, 1533.42 2012-04-28T03:44:56.563000Z, 1533.42 2012-04-28T03:44:56.672000Z, 1533.42 2012-04-28T03:44:56.766000Z, 1533.42 2012-04-28T03:44:56.875000Z, 1533.42 2012-04-28T03:44:56.969000Z, 1533.42 2012-04-28T03:44:57.063000Z, 1533.42 2012-04-28T03:44:57.172000Z, 1533.42 2012-04-28T03:44:57.266000Z, 1533.42 2012-04-28T03:44:57.375000Z, 1533.42 2012-04-28T03:44:57.469000Z, 1533.42 2012-04-28T03:44:57.563000Z, 1533.42 2012-04-28T03:44:57.672000Z, 1533.42 2012-04-28T03:44:57.766000Z, 1533.42 2012-04-28T03:44:57.875000Z, 1533.42 2012-04-28T03:44:57.969000Z, 1533.42 2012-04-28T03:44:58.078000Z, 1533.42 2012-04-28T03:44:58.172000Z, 1533.42 2012-04-28T03:44:58.266000Z, 1533.42 2012-04-28T03:44:58.375000Z, 1533.42 2012-04-28T03:44:58.469000Z, 1533.42 2012-04-28T03:44:58.563000Z, 1533.42 2012-04-28T03:44:58.672000Z, 1533.42 2012-04-28T03:44:58.766000Z, 1533.42 2012-04-28T03:44:58.875000Z, 1533.42 2012-04-28T03:44:58.969000Z, 1533.42 2012-04-28T03:44:59.078000Z, 1533.42 2012-04-28T03:44:59.172000Z, 1533.42 2012-04-28T03:44:59.266000Z, 1533.42 2012-04-28T03:44:59.375000Z, 1533.42 2012-04-28T03:44:59.485000Z, 1533.42 2012-04-28T03:44:59.563000Z, 1533.42 2012-04-28T03:44:59.672000Z, 1533.42 2012-04-28T03:44:59.766000Z, 1533.42 2012-04-28T03:44:59.875000Z, 1533.42 2012-04-28T03:44:59.969000Z, 1533.42 2012-04-28T03:45:00.078000Z, 1533.42 2012-04-28T03:45:00.172000Z, 1533.42 2012-04-28T03:45:00.266000Z, 1533.42 2012-04-28T03:45:00.375000Z, 1533.42 2012-04-28T03:45:00.485000Z, 1533.42 2012-04-28T03:45:00.578000Z, 1533.42 2012-04-28T03:45:00.672000Z, 1533.42 2012-04-28T03:45:00.766000Z, 1533.42 2012-04-28T03:45:00.875000Z, 1533.42 2012-04-28T03:45:00.969000Z, 1533.42 2012-04-28T03:45:01.078000Z, 1533.42 2012-04-28T03:45:01.172000Z, 1533.42 2012-04-28T03:45:01.266000Z, 1533.42 2012-04-28T03:45:01.375000Z, 1533.42 2012-04-28T03:45:01.469000Z, 1533.41 2012-04-28T03:45:01.578000Z, 1533.41 2012-04-28T03:45:01.672000Z, 1533.41 2012-04-28T03:45:01.766000Z, 1533.41 2012-04-28T03:45:01.875000Z, 1533.41 2012-04-28T03:45:01.969000Z, 1533.41 2012-04-28T03:45:02.063000Z, 1533.41 2012-04-28T03:45:02.172000Z, 1533.41 2012-04-28T03:45:02.266000Z, 1533.41 2012-04-28T03:45:02.375000Z, 1533.41 2012-04-28T03:45:02.469000Z, 1533.41 2012-04-28T03:45:02.578000Z, 1533.41 2012-04-28T03:45:02.672000Z, 1533.41 2012-04-28T03:45:02.766000Z, 1533.41 2012-04-28T03:45:02.875000Z, 1533.41 2012-04-28T03:45:02.969000Z, 1533.41 2012-04-28T03:45:03.078000Z, 1533.41 2012-04-28T03:45:03.172000Z, 1533.41 2012-04-28T03:45:03.266000Z, 1533.41 2012-04-28T03:45:03.375000Z, 1533.41 2012-04-28T03:45:03.469000Z, 1533.41 2012-04-28T03:45:03.563000Z, 1533.41 2012-04-28T03:45:03.672000Z, 1533.41 2012-04-28T03:45:03.766000Z, 1533.41 2012-04-28T03:45:03.875000Z, 1533.41 2012-04-28T03:45:03.969000Z, 1533.41 2012-04-28T03:45:04.078000Z, 1533.41 2012-04-28T03:45:04.172000Z, 1533.41 2012-04-28T03:45:04.266000Z, 1533.41 2012-04-28T03:45:04.375000Z, 1533.41 2012-04-28T03:45:04.469000Z, 1533.41 2012-04-28T03:45:04.578000Z, 1533.41 2012-04-28T03:45:04.672000Z, 1533.41 2012-04-28T03:45:04.766000Z, 1533.41 2012-04-28T03:45:04.875000Z, 1533.41 2012-04-28T03:45:04.969000Z, 1533.42 2012-04-28T03:45:05.063000Z, 1533.42 2012-04-28T03:45:05.172000Z, 1533.42 2012-04-28T03:45:05.266000Z, 1533.42 2012-04-28T03:45:05.375000Z, 1533.42 2012-04-28T03:45:05.469000Z, 1533.42 2012-04-28T03:45:05.563000Z, 1533.42 2012-04-28T03:45:05.672000Z, 1533.42 2012-04-28T03:45:05.766000Z, 1533.42 2012-04-28T03:45:05.875000Z, 1533.43 2012-04-28T03:45:05.969000Z, 1533.42 2012-04-28T03:45:06.078000Z, 1533.42 2012-04-28T03:45:06.172000Z, 1533.43 2012-04-28T03:45:06.266000Z, 1533.42 2012-04-28T03:45:06.375000Z, 1533.43 2012-04-28T03:45:06.469000Z, 1533.42 2012-04-28T03:45:06.563000Z, 1533.42 2012-04-28T03:45:06.672000Z, 1533.42 2012-04-28T03:45:06.766000Z, 1533.42 2012-04-28T03:45:06.875000Z, 1533.42 2012-04-28T03:45:06.969000Z, 1533.42 2012-04-28T03:45:07.078000Z, 1533.42 2012-04-28T03:45:07.172000Z, 1533.42 2012-04-28T03:45:07.266000Z, 1533.42 2012-04-28T03:45:07.375000Z, 1533.42 2012-04-28T03:45:07.469000Z, 1533.41 2012-04-28T03:45:07.578000Z, 1533.41 2012-04-28T03:45:07.672000Z, 1533.41 2012-04-28T03:45:07.766000Z, 1533.41 2012-04-28T03:45:07.875000Z, 1533.41 2012-04-28T03:45:07.969000Z, 1533.41 2012-04-28T03:45:08.078000Z, 1533.41 2012-04-28T03:45:08.172000Z, 1533.41 2012-04-28T03:45:08.266000Z, 1533.41 2012-04-28T03:45:08.375000Z, 1533.41 2012-04-28T03:45:08.469000Z, 1533.41 2012-04-28T03:45:08.563000Z, 1533.41 2012-04-28T03:45:08.672000Z, 1533.41 2012-04-28T03:45:08.766000Z, 1533.41 2012-04-28T03:45:08.875000Z, 1533.41 2012-04-28T03:45:08.969000Z, 1533.41 2012-04-28T03:45:09.078000Z, 1533.41 2012-04-28T03:45:09.172000Z, 1533.41 2012-04-28T03:45:09.266000Z, 1533.41 2012-04-28T03:45:09.375000Z, 1533.41 2012-04-28T03:45:09.469000Z, 1533.41 2012-04-28T03:45:09.578000Z, 1533.41 2012-04-28T03:45:09.672000Z, 1533.41 2012-04-28T03:45:09.766000Z, 1533.41 2012-04-28T03:45:09.875000Z, 1533.41 2012-04-28T03:45:09.969000Z, 1533.41 2012-04-28T03:45:10.078000Z, 1533.42 2012-04-28T03:45:10.172000Z, 1533.42 2012-04-28T03:45:10.266000Z, 1533.42 2012-04-28T03:45:10.375000Z, 1533.42 2012-04-28T03:45:10.469000Z, 1533.42 2012-04-28T03:45:10.578000Z, 1533.42 2012-04-28T03:45:10.672000Z, 1533.42 2012-04-28T03:45:10.766000Z, 1533.42 2012-04-28T03:45:10.875000Z, 1533.42 2012-04-28T03:45:10.969000Z, 1533.42 2012-04-28T03:45:11.078000Z, 1533.42 2012-04-28T03:45:11.172000Z, 1533.42 2012-04-28T03:45:11.266000Z, 1533.42 2012-04-28T03:45:11.375000Z, 1533.42 2012-04-28T03:45:11.469000Z, 1533.42 2012-04-28T03:45:11.578000Z, 1533.42 2012-04-28T03:45:11.672000Z, 1533.42 2012-04-28T03:45:11.766000Z, 1533.42 2012-04-28T03:45:11.875000Z, 1533.42 2012-04-28T03:45:11.969000Z, 1533.42 2012-04-28T03:45:12.078000Z, 1533.42 2012-04-28T03:45:12.172000Z, 1533.42 2012-04-28T03:45:12.266000Z, 1533.42 2012-04-28T03:45:12.375000Z, 1533.42 2012-04-28T03:45:12.469000Z, 1533.42 2012-04-28T03:45:12.578000Z, 1533.42 2012-04-28T03:45:12.672000Z, 1533.42 2012-04-28T03:45:12.766000Z, 1533.42 2012-04-28T03:45:12.875000Z, 1533.42 2012-04-28T03:45:12.969000Z, 1533.42 2012-04-28T03:45:13.078000Z, 1533.42 2012-04-28T03:45:13.172000Z, 1533.42 2012-04-28T03:45:13.266000Z, 1533.41 2012-04-28T03:45:13.375000Z, 1533.41 2012-04-28T03:45:13.469000Z, 1533.41 2012-04-28T03:45:13.578000Z, 1533.41 2012-04-28T03:45:13.672000Z, 1533.41 2012-04-28T03:45:13.766000Z, 1533.41 2012-04-28T03:45:13.875000Z, 1533.41 2012-04-28T03:45:13.969000Z, 1533.41 2012-04-28T03:45:14.079000Z, 1533.41 2012-04-28T03:45:14.172000Z, 1533.41 2012-04-28T03:45:14.266000Z, 1533.41 2012-04-28T03:45:14.375000Z, 1533.42 2012-04-28T03:45:14.469000Z, 1533.41 2012-04-28T03:45:14.579000Z, 1533.42 2012-04-28T03:45:14.672000Z, 1533.42 2012-04-28T03:45:14.766000Z, 1533.42 2012-04-28T03:45:14.875000Z, 1533.41 2012-04-28T03:45:14.969000Z, 1533.42 2012-04-28T03:45:15.063000Z, 1533.42 2012-04-28T03:45:15.172000Z, 1533.42 2012-04-28T03:45:15.266000Z, 1533.42 2012-04-28T03:45:15.375000Z, 1533.42 2012-04-28T03:45:15.469000Z, 1533.42 2012-04-28T03:45:15.563000Z, 1533.42 2012-04-28T03:45:15.672000Z, 1533.42 2012-04-28T03:45:15.766000Z, 1533.42 2012-04-28T03:45:15.875000Z, 1533.42 2012-04-28T03:45:15.969000Z, 1533.42 2012-04-28T03:45:16.063000Z, 1533.42 2012-04-28T03:45:16.172000Z, 1533.42 2012-04-28T03:45:16.266000Z, 1533.42 2012-04-28T03:45:16.375000Z, 1533.42 2012-04-28T03:45:16.469000Z, 1533.42 2012-04-28T03:45:16.563000Z, 1533.42 2012-04-28T03:45:16.672000Z, 1533.42 2012-04-28T03:45:16.766000Z, 1533.42 2012-04-28T03:45:16.860000Z, 1533.42 2012-04-28T03:45:16.969000Z, 1533.42 2012-04-28T03:45:17.063000Z, 1533.42 2012-04-28T03:45:17.172000Z, 1533.42 2012-04-28T03:45:17.266000Z, 1533.42 2012-04-28T03:45:17.375000Z, 1533.42 2012-04-28T03:45:17.469000Z, 1533.42 2012-04-28T03:45:17.563000Z, 1533.42 2012-04-28T03:45:17.672000Z, 1533.42 2012-04-28T03:45:17.766000Z, 1533.42 2012-04-28T03:45:17.875000Z, 1533.42 2012-04-28T03:45:17.969000Z, 1533.42 2012-04-28T03:45:18.063000Z, 1533.42 2012-04-28T03:45:18.172000Z, 1533.42 2012-04-28T03:45:18.266000Z, 1533.42 2012-04-28T03:45:18.375000Z, 1533.42 2012-04-28T03:45:18.469000Z, 1533.42 2012-04-28T03:45:18.563000Z, 1533.42 2012-04-28T03:45:18.672000Z, 1533.42 2012-04-28T03:45:18.766000Z, 1533.42 2012-04-28T03:45:18.875000Z, 1533.42 2012-04-28T03:45:18.969000Z, 1533.42 2012-04-28T03:45:19.063000Z, 1533.42 2012-04-28T03:45:19.172000Z, 1533.41 2012-04-28T03:45:19.266000Z, 1533.41 2012-04-28T03:45:19.375000Z, 1533.41 2012-04-28T03:45:19.469000Z, 1533.41 2012-04-28T03:45:19.563000Z, 1533.41 2012-04-28T03:45:19.672000Z, 1533.41 2012-04-28T03:45:19.766000Z, 1533.41 2012-04-28T03:45:19.875000Z, 1533.41 2012-04-28T03:45:19.969000Z, 1533.41 2012-04-28T03:45:20.063000Z, 1533.41 2012-04-28T03:45:20.172000Z, 1533.41 2012-04-28T03:45:20.266000Z, 1533.42 2012-04-28T03:45:20.375000Z, 1533.42 2012-04-28T03:45:20.469000Z, 1533.42 2012-04-28T03:45:20.563000Z, 1533.42 2012-04-28T03:45:20.672000Z, 1533.42 2012-04-28T03:45:20.766000Z, 1533.42 2012-04-28T03:45:20.875000Z, 1533.42 2012-04-28T03:45:20.969000Z, 1533.42 2012-04-28T03:45:21.063000Z, 1533.42 2012-04-28T03:45:21.172000Z, 1533.41 2012-04-28T03:45:21.266000Z, 1533.42 2012-04-28T03:45:21.375000Z, 1533.42 2012-04-28T03:45:21.469000Z, 1533.41 2012-04-28T03:45:21.579000Z, 1533.41 2012-04-28T03:45:21.672000Z, 1533.41 2012-04-28T03:45:21.766000Z, 1533.41 2012-04-28T03:45:21.875000Z, 1533.41 2012-04-28T03:45:21.969000Z, 1533.41 2012-04-28T03:45:22.079000Z, 1533.41 2012-04-28T03:45:22.172000Z, 1533.41 2012-04-28T03:45:22.266000Z, 1533.41 2012-04-28T03:45:22.375000Z, 1533.41 2012-04-28T03:45:22.469000Z, 1533.41 2012-04-28T03:45:22.563000Z, 1533.42 2012-04-28T03:45:22.672000Z, 1533.42 2012-04-28T03:45:22.766000Z, 1533.42 2012-04-28T03:45:22.875000Z, 1533.42 2012-04-28T03:45:22.969000Z, 1533.42 2012-04-28T03:45:23.079000Z, 1533.42 2012-04-28T03:45:23.172000Z, 1533.42 2012-04-28T03:45:23.266000Z, 1533.42 2012-04-28T03:45:23.375000Z, 1533.42 2012-04-28T03:45:23.469000Z, 1533.42 2012-04-28T03:45:23.563000Z, 1533.42 2012-04-28T03:45:23.672000Z, 1533.42 2012-04-28T03:45:23.766000Z, 1533.42 2012-04-28T03:45:23.876000Z, 1533.42 2012-04-28T03:45:23.969000Z, 1533.42 2012-04-28T03:45:24.063000Z, 1533.42 2012-04-28T03:45:24.172000Z, 1533.42 2012-04-28T03:45:24.266000Z, 1533.42 2012-04-28T03:45:24.376000Z, 1533.42 2012-04-28T03:45:24.469000Z, 1533.42 2012-04-28T03:45:24.579000Z, 1533.42 2012-04-28T03:45:24.672000Z, 1533.42 2012-04-28T03:45:24.766000Z, 1533.42 2012-04-28T03:45:24.876000Z, 1533.42 2012-04-28T03:45:24.969000Z, 1533.42 2012-04-28T03:45:25.079000Z, 1533.42 2012-04-28T03:45:25.172000Z, 1533.42 2012-04-28T03:45:25.266000Z, 1533.43 2012-04-28T03:45:25.376000Z, 1533.43 2012-04-28T03:45:25.469000Z, 1533.43 2012-04-28T03:45:25.563000Z, 1533.43 2012-04-28T03:45:25.672000Z, 1533.43 2012-04-28T03:45:25.766000Z, 1533.43 2012-04-28T03:45:25.876000Z, 1533.43 2012-04-28T03:45:25.969000Z, 1533.42 2012-04-28T03:45:26.063000Z, 1533.42 2012-04-28T03:45:26.172000Z, 1533.42 2012-04-28T03:45:26.266000Z, 1533.42 2012-04-28T03:45:26.376000Z, 1533.42 2012-04-28T03:45:26.469000Z, 1533.42 2012-04-28T03:45:26.579000Z, 1533.42 2012-04-28T03:45:26.672000Z, 1533.42 2012-04-28T03:45:26.766000Z, 1533.42 2012-04-28T03:45:26.876000Z, 1533.42 2012-04-28T03:45:26.969000Z, 1533.42 2012-04-28T03:45:27.079000Z, 1533.42 2012-04-28T03:45:27.172000Z, 1533.42 2012-04-28T03:45:27.266000Z, 1533.42 2012-04-28T03:45:27.376000Z, 1533.42 2012-04-28T03:45:27.469000Z, 1533.42 2012-04-28T03:45:27.563000Z, 1533.42 2012-04-28T03:45:27.672000Z, 1533.42 2012-04-28T03:45:27.766000Z, 1533.42 2012-04-28T03:45:27.876000Z, 1533.42 2012-04-28T03:45:27.969000Z, 1533.42 2012-04-28T03:45:28.079000Z, 1533.42 2012-04-28T03:45:28.172000Z, 1533.42 2012-04-28T03:45:28.266000Z, 1533.42 2012-04-28T03:45:28.376000Z, 1533.42 2012-04-28T03:45:28.469000Z, 1533.42 2012-04-28T03:45:28.579000Z, 1533.42 2012-04-28T03:45:28.672000Z, 1533.42 2012-04-28T03:45:28.766000Z, 1533.42 2012-04-28T03:45:28.876000Z, 1533.42 2012-04-28T03:45:28.969000Z, 1533.42 2012-04-28T03:45:29.079000Z, 1533.42 2012-04-28T03:45:29.172000Z, 1533.42 2012-04-28T03:45:29.266000Z, 1533.42 2012-04-28T03:45:29.376000Z, 1533.42 2012-04-28T03:45:29.469000Z, 1533.42 2012-04-28T03:45:29.563000Z, 1533.42 2012-04-28T03:45:29.672000Z, 1533.42 2012-04-28T03:45:29.766000Z, 1533.42 2012-04-28T03:45:29.876000Z, 1533.42 2012-04-28T03:45:29.969000Z, 1533.42 2012-04-28T03:45:30.079000Z, 1533.42 2012-04-28T03:45:30.172000Z, 1533.42 2012-04-28T03:45:30.266000Z, 1533.42 2012-04-28T03:45:30.376000Z, 1533.42 2012-04-28T03:45:30.469000Z, 1533.42 2012-04-28T03:45:30.579000Z, 1533.42 2012-04-28T03:45:30.672000Z, 1533.42 2012-04-28T03:45:30.766000Z, 1533.42 2012-04-28T03:45:30.876000Z, 1533.42 2012-04-28T03:45:30.969000Z, 1533.42 2012-04-28T03:45:31.079000Z, 1533.42 2012-04-28T03:45:31.172000Z, 1533.42 2012-04-28T03:45:31.266000Z, 1533.42 2012-04-28T03:45:31.376000Z, 1533.42 2012-04-28T03:45:31.469000Z, 1533.42 2012-04-28T03:45:31.579000Z, 1533.42 2012-04-28T03:45:31.672000Z, 1533.42 2012-04-28T03:45:31.766000Z, 1533.42 2012-04-28T03:45:31.876000Z, 1533.42 2012-04-28T03:45:31.969000Z, 1533.42 2012-04-28T03:45:32.079000Z, 1533.42 2012-04-28T03:45:32.172000Z, 1533.42 2012-04-28T03:45:32.266000Z, 1533.42 2012-04-28T03:45:32.376000Z, 1533.42 2012-04-28T03:45:32.469000Z, 1533.42 2012-04-28T03:45:32.579000Z, 1533.42 2012-04-28T03:45:32.672000Z, 1533.42 2012-04-28T03:45:32.766000Z, 1533.42 2012-04-28T03:45:32.876000Z, 1533.42 2012-04-28T03:45:32.969000Z, 1533.42 2012-04-28T03:45:33.079000Z, 1533.42 2012-04-28T03:45:33.172000Z, 1533.42 2012-04-28T03:45:33.266000Z, 1533.42 2012-04-28T03:45:33.376000Z, 1533.42 2012-04-28T03:45:33.485000Z, 1533.42 2012-04-28T03:45:33.579000Z, 1533.42 2012-04-28T03:45:33.673000Z, 1533.42 2012-04-28T03:45:33.766000Z, 1533.42 2012-04-28T03:45:33.876000Z, 1533.42 2012-04-28T03:45:33.969000Z, 1533.42 2012-04-28T03:45:34.079000Z, 1533.42 2012-04-28T03:45:34.173000Z, 1533.42 2012-04-28T03:45:34.266000Z, 1533.42 2012-04-28T03:45:34.376000Z, 1533.42 2012-04-28T03:45:34.469000Z, 1533.42 2012-04-28T03:45:34.579000Z, 1533.42 2012-04-28T03:45:34.673000Z, 1533.42 2012-04-28T03:45:34.766000Z, 1533.42 2012-04-28T03:45:34.876000Z, 1533.42 2012-04-28T03:45:34.969000Z, 1533.42 2012-04-28T03:45:35.063000Z, 1533.42 2012-04-28T03:45:35.173000Z, 1533.42 2012-04-28T03:45:35.266000Z, 1533.42 2012-04-28T03:45:35.376000Z, 1533.42 2012-04-28T03:45:35.469000Z, 1533.42 2012-04-28T03:45:35.579000Z, 1533.42 2012-04-28T03:45:35.673000Z, 1533.42 2012-04-28T03:45:35.766000Z, 1533.42 2012-04-28T03:45:35.876000Z, 1533.42 2012-04-28T03:45:35.969000Z, 1533.42 2012-04-28T03:45:36.079000Z, 1533.42 2012-04-28T03:45:36.173000Z, 1533.42 2012-04-28T03:45:36.266000Z, 1533.42 2012-04-28T03:45:36.376000Z, 1533.42 2012-04-28T03:45:36.469000Z, 1533.42 2012-04-28T03:45:36.579000Z, 1533.42 2012-04-28T03:45:36.673000Z, 1533.42 2012-04-28T03:45:36.766000Z, 1533.42 2012-04-28T03:45:36.876000Z, 1533.42 2012-04-28T03:45:36.969000Z, 1533.42 2012-04-28T03:45:37.079000Z, 1533.42 2012-04-28T03:45:37.173000Z, 1533.42 2012-04-28T03:45:37.266000Z, 1533.42 2012-04-28T03:45:37.376000Z, 1533.42 2012-04-28T03:45:37.469000Z, 1533.42 2012-04-28T03:45:37.563000Z, 1533.42 2012-04-28T03:45:37.673000Z, 1533.42 2012-04-28T03:45:37.766000Z, 1533.42 2012-04-28T03:45:37.876000Z, 1533.42 2012-04-28T03:45:37.969000Z, 1533.42 2012-04-28T03:45:38.063000Z, 1533.42 2012-04-28T03:45:38.173000Z, 1533.42 2012-04-28T03:45:38.266000Z, 1533.42 2012-04-28T03:45:38.376000Z, 1533.43 2012-04-28T03:45:38.469000Z, 1533.43 2012-04-28T03:45:38.563000Z, 1533.43 2012-04-28T03:45:38.673000Z, 1533.42 2012-04-28T03:45:38.766000Z, 1533.42 2012-04-28T03:45:38.876000Z, 1533.42 2012-04-28T03:45:38.969000Z, 1533.42 2012-04-28T03:45:39.063000Z, 1533.42 2012-04-28T03:45:39.173000Z, 1533.42 2012-04-28T03:45:39.266000Z, 1533.42 2012-04-28T03:45:39.376000Z, 1533.42 2012-04-28T03:45:39.469000Z, 1533.42 2012-04-28T03:45:39.563000Z, 1533.42 2012-04-28T03:45:39.673000Z, 1533.42 2012-04-28T03:45:39.766000Z, 1533.42 2012-04-28T03:45:39.876000Z, 1533.42 2012-04-28T03:45:39.969000Z, 1533.41 2012-04-28T03:45:40.063000Z, 1533.41 2012-04-28T03:45:40.173000Z, 1533.41 2012-04-28T03:45:40.266000Z, 1533.41 2012-04-28T03:45:40.376000Z, 1533.41 2012-04-28T03:45:40.485000Z, 1533.41 2012-04-28T03:45:40.563000Z, 1533.41 2012-04-28T03:45:40.673000Z, 1533.41 2012-04-28T03:45:40.766000Z, 1533.41 2012-04-28T03:45:40.876000Z, 1533.41 2012-04-28T03:45:40.969000Z, 1533.41 2012-04-28T03:45:41.063000Z, 1533.41 2012-04-28T03:45:41.173000Z, 1533.41 2012-04-28T03:45:41.266000Z, 1533.42 2012-04-28T03:45:41.376000Z, 1533.42 2012-04-28T03:45:41.469000Z, 1533.42 2012-04-28T03:45:41.563000Z, 1533.42 2012-04-28T03:45:41.673000Z, 1533.42 2012-04-28T03:45:41.766000Z, 1533.42 2012-04-28T03:45:41.876000Z, 1533.42 2012-04-28T03:45:41.969000Z, 1533.42 2012-04-28T03:45:42.063000Z, 1533.42 2012-04-28T03:45:42.173000Z, 1533.42 2012-04-28T03:45:42.266000Z, 1533.42 2012-04-28T03:45:42.376000Z, 1533.42 2012-04-28T03:45:42.469000Z, 1533.42 2012-04-28T03:45:42.563000Z, 1533.42 2012-04-28T03:45:42.673000Z, 1533.42 2012-04-28T03:45:42.766000Z, 1533.42 2012-04-28T03:45:42.876000Z, 1533.42 2012-04-28T03:45:42.969000Z, 1533.42 2012-04-28T03:45:43.063000Z, 1533.42 2012-04-28T03:45:43.173000Z, 1533.42 2012-04-28T03:45:43.266000Z, 1533.42 2012-04-28T03:45:43.376000Z, 1533.42 2012-04-28T03:45:43.470000Z, 1533.42 2012-04-28T03:45:43.563000Z, 1533.42 2012-04-28T03:45:43.673000Z, 1533.42 2012-04-28T03:45:43.766000Z, 1533.42 2012-04-28T03:45:43.876000Z, 1533.42 2012-04-28T03:45:43.970000Z, 1533.42 2012-04-28T03:45:44.079000Z, 1533.42 2012-04-28T03:45:44.173000Z, 1533.42 2012-04-28T03:45:44.266000Z, 1533.42 2012-04-28T03:45:44.376000Z, 1533.42 2012-04-28T03:45:44.470000Z, 1533.42 2012-04-28T03:45:44.563000Z, 1533.42 2012-04-28T03:45:44.673000Z, 1533.43 2012-04-28T03:45:44.766000Z, 1533.43 2012-04-28T03:45:44.876000Z, 1533.43 2012-04-28T03:45:44.970000Z, 1533.43 2012-04-28T03:45:45.063000Z, 1533.43 2012-04-28T03:45:45.173000Z, 1533.43 2012-04-28T03:45:45.266000Z, 1533.43 2012-04-28T03:45:45.376000Z, 1533.43 2012-04-28T03:45:45.470000Z, 1533.43 2012-04-28T03:45:45.563000Z, 1533.43 2012-04-28T03:45:45.673000Z, 1533.43 2012-04-28T03:45:45.766000Z, 1533.43 2012-04-28T03:45:45.876000Z, 1533.43 2012-04-28T03:45:45.970000Z, 1533.43 2012-04-28T03:45:46.063000Z, 1533.43 2012-04-28T03:45:46.173000Z, 1533.42 2012-04-28T03:45:46.266000Z, 1533.43 2012-04-28T03:45:46.376000Z, 1533.43 2012-04-28T03:45:46.470000Z, 1533.43 2012-04-28T03:45:46.563000Z, 1533.43 2012-04-28T03:45:46.673000Z, 1533.42 2012-04-28T03:45:46.766000Z, 1533.42 2012-04-28T03:45:46.876000Z, 1533.42 2012-04-28T03:45:46.970000Z, 1533.42 2012-04-28T03:45:47.079000Z, 1533.42 2012-04-28T03:45:47.173000Z, 1533.42 2012-04-28T03:45:47.266000Z, 1533.42 2012-04-28T03:45:47.376000Z, 1533.43 2012-04-28T03:45:47.470000Z, 1533.43 2012-04-28T03:45:47.579000Z, 1533.43 2012-04-28T03:45:47.673000Z, 1533.43 2012-04-28T03:45:47.766000Z, 1533.43 2012-04-28T03:45:47.876000Z, 1533.43 2012-04-28T03:45:47.970000Z, 1533.43 2012-04-28T03:45:48.079000Z, 1533.43 2012-04-28T03:45:48.173000Z, 1533.43 2012-04-28T03:45:48.266000Z, 1533.43 2012-04-28T03:45:48.376000Z, 1533.43 2012-04-28T03:45:48.470000Z, 1533.43 2012-04-28T03:45:48.579000Z, 1533.43 2012-04-28T03:45:48.673000Z, 1533.43 2012-04-28T03:45:48.766000Z, 1533.43 2012-04-28T03:45:48.876000Z, 1533.43 2012-04-28T03:45:48.970000Z, 1533.43 2012-04-28T03:45:49.079000Z, 1533.43 2012-04-28T03:45:49.173000Z, 1533.43 2012-04-28T03:45:49.266000Z, 1533.43 2012-04-28T03:45:49.376000Z, 1533.43 2012-04-28T03:45:49.470000Z, 1533.43 2012-04-28T03:45:49.563000Z, 1533.43 2012-04-28T03:45:49.673000Z, 1533.43 2012-04-28T03:45:49.766000Z, 1533.43 2012-04-28T03:45:49.876000Z, 1533.43 2012-04-28T03:45:49.970000Z, 1533.43 2012-04-28T03:45:50.079000Z, 1533.42 2012-04-28T03:45:50.173000Z, 1533.42 2012-04-28T03:45:50.266000Z, 1533.42 2012-04-28T03:45:50.376000Z, 1533.42 2012-04-28T03:45:50.470000Z, 1533.42 2012-04-28T03:45:50.579000Z, 1533.42 2012-04-28T03:45:50.673000Z, 1533.42 2012-04-28T03:45:50.766000Z, 1533.42 2012-04-28T03:45:50.876000Z, 1533.42 2012-04-28T03:45:50.970000Z, 1533.42 2012-04-28T03:45:51.063000Z, 1533.42 2012-04-28T03:45:51.173000Z, 1533.42 2012-04-28T03:45:51.266000Z, 1533.42 2012-04-28T03:45:51.376000Z, 1533.42 2012-04-28T03:45:51.470000Z, 1533.42 2012-04-28T03:45:51.563000Z, 1533.42 2012-04-28T03:45:51.673000Z, 1533.42 2012-04-28T03:45:51.766000Z, 1533.42 2012-04-28T03:45:51.876000Z, 1533.42 2012-04-28T03:45:51.970000Z, 1533.42 2012-04-28T03:45:52.079000Z, 1533.42 2012-04-28T03:45:52.173000Z, 1533.42 2012-04-28T03:45:52.266000Z, 1533.42 2012-04-28T03:45:52.376000Z, 1533.42 2012-04-28T03:45:52.470000Z, 1533.42 2012-04-28T03:45:52.579000Z, 1533.42 2012-04-28T03:45:52.673000Z, 1533.42 2012-04-28T03:45:52.766000Z, 1533.42 2012-04-28T03:45:52.876000Z, 1533.42 2012-04-28T03:45:52.970000Z, 1533.42 2012-04-28T03:45:53.079000Z, 1533.42 2012-04-28T03:45:53.173000Z, 1533.42 2012-04-28T03:45:53.267000Z, 1533.42 2012-04-28T03:45:53.376000Z, 1533.42 2012-04-28T03:45:53.470000Z, 1533.42 2012-04-28T03:45:53.579000Z, 1533.42 2012-04-28T03:45:53.673000Z, 1533.42 2012-04-28T03:45:53.767000Z, 1533.42 2012-04-28T03:45:53.876000Z, 1533.42 2012-04-28T03:45:53.970000Z, 1533.42 2012-04-28T03:45:54.079000Z, 1533.42 2012-04-28T03:45:54.173000Z, 1533.42 2012-04-28T03:45:54.267000Z, 1533.42 2012-04-28T03:45:54.376000Z, 1533.42 2012-04-28T03:45:54.470000Z, 1533.42 2012-04-28T03:45:54.563000Z, 1533.42 2012-04-28T03:45:54.673000Z, 1533.42 2012-04-28T03:45:54.767000Z, 1533.42 2012-04-28T03:45:54.876000Z, 1533.42 2012-04-28T03:45:54.970000Z, 1533.42 2012-04-28T03:45:55.063000Z, 1533.42 2012-04-28T03:45:55.173000Z, 1533.42 2012-04-28T03:45:55.267000Z, 1533.42 2012-04-28T03:45:55.376000Z, 1533.42 2012-04-28T03:45:55.470000Z, 1533.42 2012-04-28T03:45:55.579000Z, 1533.42 2012-04-28T03:45:55.673000Z, 1533.42 2012-04-28T03:45:55.767000Z, 1533.42 2012-04-28T03:45:55.876000Z, 1533.42 2012-04-28T03:45:55.970000Z, 1533.42 2012-04-28T03:45:56.079000Z, 1533.42 2012-04-28T03:45:56.173000Z, 1533.42 2012-04-28T03:45:56.267000Z, 1533.42 2012-04-28T03:45:56.376000Z, 1533.42 2012-04-28T03:45:56.470000Z, 1533.42 2012-04-28T03:45:56.579000Z, 1533.42 2012-04-28T03:45:56.673000Z, 1533.42 2012-04-28T03:45:56.767000Z, 1533.42 2012-04-28T03:45:56.876000Z, 1533.42 2012-04-28T03:45:56.970000Z, 1533.42 2012-04-28T03:45:57.079000Z, 1533.42 2012-04-28T03:45:57.173000Z, 1533.42 2012-04-28T03:45:57.267000Z, 1533.42 2012-04-28T03:45:57.376000Z, 1533.42 2012-04-28T03:45:57.470000Z, 1533.42 2012-04-28T03:45:57.579000Z, 1533.42 2012-04-28T03:45:57.673000Z, 1533.42 2012-04-28T03:45:57.767000Z, 1533.42 2012-04-28T03:45:57.876000Z, 1533.42 2012-04-28T03:45:57.970000Z, 1533.42 2012-04-28T03:45:58.079000Z, 1533.42 2012-04-28T03:45:58.173000Z, 1533.42 2012-04-28T03:45:58.267000Z, 1533.42 2012-04-28T03:45:58.376000Z, 1533.42 2012-04-28T03:45:58.470000Z, 1533.42 2012-04-28T03:45:58.579000Z, 1533.42 2012-04-28T03:45:58.673000Z, 1533.42 2012-04-28T03:45:58.767000Z, 1533.42 2012-04-28T03:45:58.876000Z, 1533.42 2012-04-28T03:45:58.970000Z, 1533.42 2012-04-28T03:45:59.079000Z, 1533.42 2012-04-28T03:45:59.173000Z, 1533.42 2012-04-28T03:45:59.267000Z, 1533.42 2012-04-28T03:45:59.376000Z, 1533.42 2012-04-28T03:45:59.470000Z, 1533.42 2012-04-28T03:45:59.563000Z, 1533.42 2012-04-28T03:45:59.673000Z, 1533.42 2012-04-28T03:45:59.767000Z, 1533.42 2012-04-28T03:45:59.876000Z, 1533.42 2012-04-28T03:45:59.970000Z, 1533.42 2012-04-28T03:46:00.063000Z, 1533.42 2012-04-28T03:46:00.173000Z, 1533.42 2012-04-28T03:46:00.267000Z, 1533.42 2012-04-28T03:46:00.376000Z, 1533.42 2012-04-28T03:46:00.470000Z, 1533.42 2012-04-28T03:46:00.563000Z, 1533.42 2012-04-28T03:46:00.673000Z, 1533.42 2012-04-28T03:46:00.767000Z, 1533.42 2012-04-28T03:46:00.876000Z, 1533.42 2012-04-28T03:46:00.970000Z, 1533.42 2012-04-28T03:46:01.063000Z, 1533.42 2012-04-28T03:46:01.173000Z, 1533.42 2012-04-28T03:46:01.267000Z, 1533.42 2012-04-28T03:46:01.376000Z, 1533.42 2012-04-28T03:46:01.470000Z, 1533.42 2012-04-28T03:46:01.563000Z, 1533.42 2012-04-28T03:46:01.673000Z, 1533.42 2012-04-28T03:46:01.767000Z, 1533.42 2012-04-28T03:46:01.876000Z, 1533.42 2012-04-28T03:46:01.970000Z, 1533.42 2012-04-28T03:46:02.063000Z, 1533.42 2012-04-28T03:46:02.173000Z, 1533.42 2012-04-28T03:46:02.267000Z, 1533.42 2012-04-28T03:46:02.376000Z, 1533.42 2012-04-28T03:46:02.470000Z, 1533.42 2012-04-28T03:46:02.563000Z, 1533.42 2012-04-28T03:46:02.673000Z, 1533.43 2012-04-28T03:46:02.767000Z, 1533.43 2012-04-28T03:46:02.876000Z, 1533.43 2012-04-28T03:46:02.970000Z, 1533.43 2012-04-28T03:46:03.064000Z, 1533.43 2012-04-28T03:46:03.173000Z, 1533.43 2012-04-28T03:46:03.267000Z, 1533.43 2012-04-28T03:46:03.376000Z, 1533.43 2012-04-28T03:46:03.470000Z, 1533.43 2012-04-28T03:46:03.564000Z, 1533.43 2012-04-28T03:46:03.673000Z, 1533.43 2012-04-28T03:46:03.767000Z, 1533.43 2012-04-28T03:46:03.876000Z, 1533.43 2012-04-28T03:46:03.970000Z, 1533.43 2012-04-28T03:46:04.064000Z, 1533.43 2012-04-28T03:46:04.173000Z, 1533.43 2012-04-28T03:46:04.267000Z, 1533.43 2012-04-28T03:46:04.376000Z, 1533.43 2012-04-28T03:46:04.470000Z, 1533.43 2012-04-28T03:46:04.564000Z, 1533.43 2012-04-28T03:46:04.673000Z, 1533.43 2012-04-28T03:46:04.767000Z, 1533.43 2012-04-28T03:46:04.860000Z, 1533.43 2012-04-28T03:46:04.970000Z, 1533.43 2012-04-28T03:46:05.064000Z, 1533.43 2012-04-28T03:46:05.173000Z, 1533.43 2012-04-28T03:46:05.267000Z, 1533.43 2012-04-28T03:46:05.376000Z, 1533.43 2012-04-28T03:46:05.470000Z, 1533.43 2012-04-28T03:46:05.564000Z, 1533.42 2012-04-28T03:46:05.673000Z, 1533.43 2012-04-28T03:46:05.767000Z, 1533.42 2012-04-28T03:46:05.876000Z, 1533.42 2012-04-28T03:46:05.970000Z, 1533.42 2012-04-28T03:46:06.064000Z, 1533.43 2012-04-28T03:46:06.173000Z, 1533.43 2012-04-28T03:46:06.267000Z, 1533.43 2012-04-28T03:46:06.376000Z, 1533.43 2012-04-28T03:46:06.470000Z, 1533.43 2012-04-28T03:46:06.564000Z, 1533.43 2012-04-28T03:46:06.673000Z, 1533.43 2012-04-28T03:46:06.767000Z, 1533.43 2012-04-28T03:46:06.876000Z, 1533.43 2012-04-28T03:46:06.970000Z, 1533.43 2012-04-28T03:46:07.064000Z, 1533.43 2012-04-28T03:46:07.173000Z, 1533.43 2012-04-28T03:46:07.267000Z, 1533.43 2012-04-28T03:46:07.376000Z, 1533.43 2012-04-28T03:46:07.470000Z, 1533.43 2012-04-28T03:46:07.564000Z, 1533.43 2012-04-28T03:46:07.673000Z, 1533.43 2012-04-28T03:46:07.767000Z, 1533.43 2012-04-28T03:46:07.876000Z, 1533.43 2012-04-28T03:46:07.970000Z, 1533.43 2012-04-28T03:46:08.064000Z, 1533.43 2012-04-28T03:46:08.173000Z, 1533.43 2012-04-28T03:46:08.267000Z, 1533.43 2012-04-28T03:46:08.376000Z, 1533.43 2012-04-28T03:46:08.470000Z, 1533.43 2012-04-28T03:46:08.564000Z, 1533.43 2012-04-28T03:46:08.673000Z, 1533.43 2012-04-28T03:46:08.767000Z, 1533.43 2012-04-28T03:46:08.876000Z, 1533.43 2012-04-28T03:46:08.970000Z, 1533.43 2012-04-28T03:46:09.064000Z, 1533.43 2012-04-28T03:46:09.173000Z, 1533.43 2012-04-28T03:46:09.267000Z, 1533.43 2012-04-28T03:46:09.376000Z, 1533.43 2012-04-28T03:46:09.470000Z, 1533.43 2012-04-28T03:46:09.564000Z, 1533.43 2012-04-28T03:46:09.673000Z, 1533.43 2012-04-28T03:46:09.767000Z, 1533.43 2012-04-28T03:46:09.876000Z, 1533.43 2012-04-28T03:46:09.970000Z, 1533.42 2012-04-28T03:46:10.064000Z, 1533.42 2012-04-28T03:46:10.173000Z, 1533.42 2012-04-28T03:46:10.267000Z, 1533.42 2012-04-28T03:46:10.376000Z, 1533.42 2012-04-28T03:46:10.470000Z, 1533.42 2012-04-28T03:46:10.564000Z, 1533.42 2012-04-28T03:46:10.673000Z, 1533.42 2012-04-28T03:46:10.767000Z, 1533.42 2012-04-28T03:46:10.876000Z, 1533.42 2012-04-28T03:46:10.970000Z, 1533.42 2012-04-28T03:46:11.079000Z, 1533.42 2012-04-28T03:46:11.173000Z, 1533.42 2012-04-28T03:46:11.267000Z, 1533.42 2012-04-28T03:46:11.376000Z, 1533.42 2012-04-28T03:46:11.470000Z, 1533.42 2012-04-28T03:46:11.564000Z, 1533.42 2012-04-28T03:46:11.673000Z, 1533.42 2012-04-28T03:46:11.767000Z, 1533.42 2012-04-28T03:46:11.876000Z, 1533.42 2012-04-28T03:46:11.970000Z, 1533.42 2012-04-28T03:46:12.064000Z, 1533.42 2012-04-28T03:46:12.173000Z, 1533.42 2012-04-28T03:46:12.267000Z, 1533.42 2012-04-28T03:46:12.376000Z, 1533.42 2012-04-28T03:46:12.470000Z, 1533.42 2012-04-28T03:46:12.579000Z, 1533.43 2012-04-28T03:46:12.673000Z, 1533.43 2012-04-28T03:46:12.767000Z, 1533.43 2012-04-28T03:46:12.876000Z, 1533.43 2012-04-28T03:46:12.970000Z, 1533.43 2012-04-28T03:46:13.064000Z, 1533.43 2012-04-28T03:46:13.173000Z, 1533.43 2012-04-28T03:46:13.267000Z, 1533.43 2012-04-28T03:46:13.376000Z, 1533.43 2012-04-28T03:46:13.470000Z, 1533.43 2012-04-28T03:46:13.564000Z, 1533.43 2012-04-28T03:46:13.673000Z, 1533.43 2012-04-28T03:46:13.767000Z, 1533.43 2012-04-28T03:46:13.876000Z, 1533.43 2012-04-28T03:46:13.970000Z, 1533.43 2012-04-28T03:46:14.064000Z, 1533.43 2012-04-28T03:46:14.173000Z, 1533.43 2012-04-28T03:46:14.267000Z, 1533.43 2012-04-28T03:46:14.376000Z, 1533.43 2012-04-28T03:46:14.470000Z, 1533.42 2012-04-28T03:46:14.564000Z, 1533.42 2012-04-28T03:46:14.673000Z, 1533.42 2012-04-28T03:46:14.767000Z, 1533.42 2012-04-28T03:46:14.876000Z, 1533.42 2012-04-28T03:46:14.970000Z, 1533.42 2012-04-28T03:46:15.064000Z, 1533.42 2012-04-28T03:46:15.173000Z, 1533.43 2012-04-28T03:46:15.267000Z, 1533.43 2012-04-28T03:46:15.376000Z, 1533.43 2012-04-28T03:46:15.470000Z, 1533.43 2012-04-28T03:46:15.579000Z, 1533.43 2012-04-28T03:46:15.673000Z, 1533.43 2012-04-28T03:46:15.767000Z, 1533.43 2012-04-28T03:46:15.876000Z, 1533.43 2012-04-28T03:46:15.970000Z, 1533.43 2012-04-28T03:46:16.079000Z, 1533.43 2012-04-28T03:46:16.173000Z, 1533.43 2012-04-28T03:46:16.267000Z, 1533.42 2012-04-28T03:46:16.376000Z, 1533.42 2012-04-28T03:46:16.470000Z, 1533.42 2012-04-28T03:46:16.579000Z, 1533.42 2012-04-28T03:46:16.673000Z, 1533.42 2012-04-28T03:46:16.767000Z, 1533.42 2012-04-28T03:46:16.876000Z, 1533.42 2012-04-28T03:46:16.970000Z, 1533.42 2012-04-28T03:46:17.079000Z, 1533.42 2012-04-28T03:46:17.173000Z, 1533.42 2012-04-28T03:46:17.267000Z, 1533.42 2012-04-28T03:46:17.376000Z, 1533.42 2012-04-28T03:46:17.486000Z, 1533.42 2012-04-28T03:46:17.564000Z, 1533.41 2012-04-28T03:46:17.673000Z, 1533.41 2012-04-28T03:46:17.767000Z, 1533.41 2012-04-28T03:46:17.876000Z, 1533.41 2012-04-28T03:46:17.970000Z, 1533.41 2012-04-28T03:46:18.079000Z, 1533.41 2012-04-28T03:46:18.173000Z, 1533.41 2012-04-28T03:46:18.267000Z, 1533.41 2012-04-28T03:46:18.376000Z, 1533.41 2012-04-28T03:46:18.470000Z, 1533.41 2012-04-28T03:46:18.564000Z, 1533.42 2012-04-28T03:46:18.673000Z, 1533.42 2012-04-28T03:46:18.767000Z, 1533.42 2012-04-28T03:46:18.876000Z, 1533.42 2012-04-28T03:46:18.970000Z, 1533.42 2012-04-28T03:46:19.079000Z, 1533.42 2012-04-28T03:46:19.173000Z, 1533.42 2012-04-28T03:46:19.267000Z, 1533.42 2012-04-28T03:46:19.376000Z, 1533.42 2012-04-28T03:46:19.470000Z, 1533.42 2012-04-28T03:46:19.579000Z, 1533.42 2012-04-28T03:46:19.673000Z, 1533.42 2012-04-28T03:46:19.767000Z, 1533.42 2012-04-28T03:46:19.876000Z, 1533.42 2012-04-28T03:46:19.970000Z, 1533.42 2012-04-28T03:46:20.079000Z, 1533.42 2012-04-28T03:46:20.173000Z, 1533.42 2012-04-28T03:46:20.267000Z, 1533.42 2012-04-28T03:46:20.376000Z, 1533.42 2012-04-28T03:46:20.470000Z, 1533.42 2012-04-28T03:46:20.579000Z, 1533.42 2012-04-28T03:46:20.673000Z, 1533.42 2012-04-28T03:46:20.767000Z, 1533.42 2012-04-28T03:46:20.876000Z, 1533.42 2012-04-28T03:46:20.970000Z, 1533.42 2012-04-28T03:46:21.079000Z, 1533.42 2012-04-28T03:46:21.173000Z, 1533.42 2012-04-28T03:46:21.267000Z, 1533.42 2012-04-28T03:46:21.376000Z, 1533.42 2012-04-28T03:46:21.470000Z, 1533.42 2012-04-28T03:46:21.564000Z, 1533.42 2012-04-28T03:46:21.673000Z, 1533.42 2012-04-28T03:46:21.767000Z, 1533.42 2012-04-28T03:46:21.876000Z, 1533.42 2012-04-28T03:46:21.970000Z, 1533.42 2012-04-28T03:46:22.079000Z, 1533.42 2012-04-28T03:46:22.173000Z, 1533.42 2012-04-28T03:46:22.267000Z, 1533.42 2012-04-28T03:46:22.376000Z, 1533.42 2012-04-28T03:46:22.470000Z, 1533.42 2012-04-28T03:46:22.564000Z, 1533.42 2012-04-28T03:46:22.673000Z, 1533.42 2012-04-28T03:46:22.767000Z, 1533.42 2012-04-28T03:46:22.876000Z, 1533.42 2012-04-28T03:46:22.970000Z, 1533.42 2012-04-28T03:46:23.064000Z, 1533.42 2012-04-28T03:46:23.173000Z, 1533.42 2012-04-28T03:46:23.267000Z, 1533.42 2012-04-28T03:46:23.376000Z, 1533.42 2012-04-28T03:46:23.470000Z, 1533.43 2012-04-28T03:46:23.564000Z, 1533.43 2012-04-28T03:46:23.673000Z, 1533.43 2012-04-28T03:46:23.767000Z, 1533.43 2012-04-28T03:46:23.876000Z, 1533.43 2012-04-28T03:46:23.970000Z, 1533.43 2012-04-28T03:46:24.064000Z, 1533.42 2012-04-28T03:46:24.173000Z, 1533.43 2012-04-28T03:46:24.267000Z, 1533.42 2012-04-28T03:46:24.376000Z, 1533.43 2012-04-28T03:46:24.470000Z, 1533.42 2012-04-28T03:46:24.564000Z, 1533.42 2012-04-28T03:46:24.673000Z, 1533.42 2012-04-28T03:46:24.767000Z, 1533.42 2012-04-28T03:46:24.876000Z, 1533.42 2012-04-28T03:46:24.970000Z, 1533.42 2012-04-28T03:46:25.064000Z, 1533.42 2012-04-28T03:46:25.173000Z, 1533.42 2012-04-28T03:46:25.267000Z, 1533.42 2012-04-28T03:46:25.376000Z, 1533.42 2012-04-28T03:46:25.486000Z, 1533.42 2012-04-28T03:46:25.564000Z, 1533.42 2012-04-28T03:46:25.673000Z, 1533.42 2012-04-28T03:46:25.767000Z, 1533.42 2012-04-28T03:46:25.876000Z, 1533.42 2012-04-28T03:46:25.970000Z, 1533.42 2012-04-28T03:46:26.064000Z, 1533.42 2012-04-28T03:46:26.173000Z, 1533.42 2012-04-28T03:46:26.267000Z, 1533.42 2012-04-28T03:46:26.376000Z, 1533.42 2012-04-28T03:46:26.470000Z, 1533.42 2012-04-28T03:46:26.564000Z, 1533.42 2012-04-28T03:46:26.673000Z, 1533.42 2012-04-28T03:46:26.767000Z, 1533.42 2012-04-28T03:46:26.876000Z, 1533.42 2012-04-28T03:46:26.970000Z, 1533.42 2012-04-28T03:46:27.064000Z, 1533.42 2012-04-28T03:46:27.173000Z, 1533.43 2012-04-28T03:46:27.267000Z, 1533.43 2012-04-28T03:46:27.376000Z, 1533.43 2012-04-28T03:46:27.470000Z, 1533.43 2012-04-28T03:46:27.564000Z, 1533.43 2012-04-28T03:46:27.673000Z, 1533.43 2012-04-28T03:46:27.767000Z, 1533.43 2012-04-28T03:46:27.876000Z, 1533.43 2012-04-28T03:46:27.970000Z, 1533.43 2012-04-28T03:46:28.064000Z, 1533.43 2012-04-28T03:46:28.173000Z, 1533.43 2012-04-28T03:46:28.267000Z, 1533.43 2012-04-28T03:46:28.376000Z, 1533.43 2012-04-28T03:46:28.470000Z, 1533.43 2012-04-28T03:46:28.564000Z, 1533.43 2012-04-28T03:46:28.673000Z, 1533.43 2012-04-28T03:46:28.767000Z, 1533.43 2012-04-28T03:46:28.876000Z, 1533.43 2012-04-28T03:46:28.970000Z, 1533.43 2012-04-28T03:46:29.064000Z, 1533.43 2012-04-28T03:46:29.173000Z, 1533.43 2012-04-28T03:46:29.267000Z, 1533.43 2012-04-28T03:46:29.376000Z, 1533.43 2012-04-28T03:46:29.470000Z, 1533.43 2012-04-28T03:46:29.564000Z, 1533.43 2012-04-28T03:46:29.673000Z, 1533.43 2012-04-28T03:46:29.767000Z, 1533.43 2012-04-28T03:46:29.876000Z, 1533.42 2012-04-28T03:46:29.970000Z, 1533.42 2012-04-28T03:46:30.064000Z, 1533.42 2012-04-28T03:46:30.173000Z, 1533.42 2012-04-28T03:46:30.267000Z, 1533.42 2012-04-28T03:46:30.376000Z, 1533.42 2012-04-28T03:46:30.470000Z, 1533.42 2012-04-28T03:46:30.564000Z, 1533.42 2012-04-28T03:46:30.673000Z, 1533.42 2012-04-28T03:46:30.767000Z, 1533.42 2012-04-28T03:46:30.876000Z, 1533.42 2012-04-28T03:46:30.970000Z, 1533.42 2012-04-28T03:46:31.064000Z, 1533.42 2012-04-28T03:46:31.173000Z, 1533.42 2012-04-28T03:46:31.267000Z, 1533.42 2012-04-28T03:46:31.376000Z, 1533.42 2012-04-28T03:46:31.470000Z, 1533.42 2012-04-28T03:46:31.564000Z, 1533.42 2012-04-28T03:46:31.673000Z, 1533.42 2012-04-28T03:46:31.767000Z, 1533.42 2012-04-28T03:46:31.861000Z, 1533.42 2012-04-28T03:46:31.970000Z, 1533.42 2012-04-28T03:46:32.080000Z, 1533.42 2012-04-28T03:46:32.158000Z, 1533.42 2012-04-28T03:46:32.267000Z, 1533.42 2012-04-28T03:46:32.376000Z, 1533.42 2012-04-28T03:46:32.470000Z, 1533.42 2012-04-28T03:46:32.564000Z, 1533.42 2012-04-28T03:46:32.673000Z, 1533.42 2012-04-28T03:46:32.767000Z, 1533.42 2012-04-28T03:46:32.876000Z, 1533.42 2012-04-28T03:46:32.970000Z, 1533.42 2012-04-28T03:46:33.064000Z, 1533.42 2012-04-28T03:46:33.173000Z, 1533.42 2012-04-28T03:46:33.267000Z, 1533.42 2012-04-28T03:46:33.376000Z, 1533.42 2012-04-28T03:46:33.470000Z, 1533.42 2012-04-28T03:46:33.564000Z, 1533.42 2012-04-28T03:46:33.673000Z, 1533.42 2012-04-28T03:46:33.767000Z, 1533.42 2012-04-28T03:46:33.876000Z, 1533.42 2012-04-28T03:46:33.970000Z, 1533.42 2012-04-28T03:46:34.080000Z, 1533.42 2012-04-28T03:46:34.173000Z, 1533.42 2012-04-28T03:46:34.267000Z, 1533.42 2012-04-28T03:46:34.376000Z, 1533.42 2012-04-28T03:46:34.470000Z, 1533.42 2012-04-28T03:46:34.564000Z, 1533.42 2012-04-28T03:46:34.673000Z, 1533.42 2012-04-28T03:46:34.767000Z, 1533.42 2012-04-28T03:46:34.861000Z, 1533.42 2012-04-28T03:46:34.970000Z, 1533.42 2012-04-28T03:46:35.080000Z, 1533.42 2012-04-28T03:46:35.173000Z, 1533.42 2012-04-28T03:46:35.267000Z, 1533.42 2012-04-28T03:46:35.376000Z, 1533.42 2012-04-28T03:46:35.470000Z, 1533.42 2012-04-28T03:46:35.580000Z, 1533.42 2012-04-28T03:46:35.673000Z, 1533.42 2012-04-28T03:46:35.767000Z, 1533.42 2012-04-28T03:46:35.876000Z, 1533.42 2012-04-28T03:46:35.970000Z, 1533.42 2012-04-28T03:46:36.080000Z, 1533.42 2012-04-28T03:46:36.173000Z, 1533.42 2012-04-28T03:46:36.267000Z, 1533.42 2012-04-28T03:46:36.376000Z, 1533.42 2012-04-28T03:46:36.470000Z, 1533.42 2012-04-28T03:46:36.564000Z, 1533.42 2012-04-28T03:46:36.673000Z, 1533.42 2012-04-28T03:46:36.767000Z, 1533.42 2012-04-28T03:46:36.861000Z, 1533.42 2012-04-28T03:46:36.970000Z, 1533.42 2012-04-28T03:46:37.080000Z, 1533.42 2012-04-28T03:46:37.173000Z, 1533.42 2012-04-28T03:46:37.267000Z, 1533.42 2012-04-28T03:46:37.376000Z, 1533.42 2012-04-28T03:46:37.470000Z, 1533.41 2012-04-28T03:46:37.564000Z, 1533.41 2012-04-28T03:46:37.673000Z, 1533.41 2012-04-28T03:46:37.767000Z, 1533.41 2012-04-28T03:46:37.876000Z, 1533.41 2012-04-28T03:46:37.970000Z, 1533.41 2012-04-28T03:46:38.080000Z, 1533.41 2012-04-28T03:46:38.173000Z, 1533.41 2012-04-28T03:46:38.267000Z, 1533.41 2012-04-28T03:46:38.376000Z, 1533.41 2012-04-28T03:46:38.470000Z, 1533.42 2012-04-28T03:46:38.580000Z, 1533.42 2012-04-28T03:46:38.673000Z, 1533.42 2012-04-28T03:46:38.767000Z, 1533.42 2012-04-28T03:46:38.876000Z, 1533.42 2012-04-28T03:46:38.970000Z, 1533.42 2012-04-28T03:46:39.064000Z, 1533.42 2012-04-28T03:46:39.173000Z, 1533.42 2012-04-28T03:46:39.267000Z, 1533.42 2012-04-28T03:46:39.376000Z, 1533.42 2012-04-28T03:46:39.470000Z, 1533.42 2012-04-28T03:46:39.580000Z, 1533.42 2012-04-28T03:46:39.673000Z, 1533.42 2012-04-28T03:46:39.767000Z, 1533.42 2012-04-28T03:46:39.861000Z, 1533.42 2012-04-28T03:46:39.970000Z, 1533.42 2012-04-28T03:46:40.080000Z, 1533.42 2012-04-28T03:46:40.173000Z, 1533.42 2012-04-28T03:46:40.267000Z, 1533.42 2012-04-28T03:46:40.376000Z, 1533.42 2012-04-28T03:46:40.470000Z, 1533.42 2012-04-28T03:46:40.564000Z, 1533.42 2012-04-28T03:46:40.673000Z, 1533.42 2012-04-28T03:46:40.767000Z, 1533.42 2012-04-28T03:46:40.876000Z, 1533.42 2012-04-28T03:46:40.970000Z, 1533.42 2012-04-28T03:46:41.080000Z, 1533.42 2012-04-28T03:46:41.173000Z, 1533.42 2012-04-28T03:46:41.267000Z, 1533.42 2012-04-28T03:46:41.376000Z, 1533.42 2012-04-28T03:46:41.470000Z, 1533.42 2012-04-28T03:46:41.580000Z, 1533.42 2012-04-28T03:46:41.673000Z, 1533.42 2012-04-28T03:46:41.767000Z, 1533.42 2012-04-28T03:46:41.877000Z, 1533.42 2012-04-28T03:46:41.970000Z, 1533.42 2012-04-28T03:46:42.080000Z, 1533.42 2012-04-28T03:46:42.173000Z, 1533.42 2012-04-28T03:46:42.267000Z, 1533.42 2012-04-28T03:46:42.377000Z, 1533.42 2012-04-28T03:46:42.470000Z, 1533.42 2012-04-28T03:46:42.580000Z, 1533.42 2012-04-28T03:46:42.673000Z, 1533.42 2012-04-28T03:46:42.767000Z, 1533.42 2012-04-28T03:46:42.877000Z, 1533.42 2012-04-28T03:46:42.970000Z, 1533.42 2012-04-28T03:46:43.080000Z, 1533.42 2012-04-28T03:46:43.173000Z, 1533.42 2012-04-28T03:46:43.267000Z, 1533.42 2012-04-28T03:46:43.377000Z, 1533.42 2012-04-28T03:46:43.470000Z, 1533.42 2012-04-28T03:46:43.580000Z, 1533.42 2012-04-28T03:46:43.673000Z, 1533.42 2012-04-28T03:46:43.767000Z, 1533.42 2012-04-28T03:46:43.877000Z, 1533.42 2012-04-28T03:46:43.970000Z, 1533.42 2012-04-28T03:46:44.080000Z, 1533.42 2012-04-28T03:46:44.173000Z, 1533.42 2012-04-28T03:46:44.267000Z, 1533.42 2012-04-28T03:46:44.377000Z, 1533.43 2012-04-28T03:46:44.470000Z, 1533.43 2012-04-28T03:46:44.580000Z, 1533.43 2012-04-28T03:46:44.673000Z, 1533.43 2012-04-28T03:46:44.767000Z, 1533.43 2012-04-28T03:46:44.877000Z, 1533.43 2012-04-28T03:46:44.970000Z, 1533.43 2012-04-28T03:46:45.064000Z, 1533.43 2012-04-28T03:46:45.173000Z, 1533.43 2012-04-28T03:46:45.267000Z, 1533.43 2012-04-28T03:46:45.377000Z, 1533.43 2012-04-28T03:46:45.470000Z, 1533.43 2012-04-28T03:46:45.564000Z, 1533.43 2012-04-28T03:46:45.673000Z, 1533.43 2012-04-28T03:46:45.767000Z, 1533.43 2012-04-28T03:46:45.877000Z, 1533.43 2012-04-28T03:46:45.970000Z, 1533.43 2012-04-28T03:46:46.064000Z, 1533.43 2012-04-28T03:46:46.158000Z, 1533.43 2012-04-28T03:46:46.267000Z, 1533.43 2012-04-28T03:46:46.377000Z, 1533.43 2012-04-28T03:46:46.470000Z, 1533.43 2012-04-28T03:46:46.564000Z, 1533.43 2012-04-28T03:46:46.673000Z, 1533.43 2012-04-28T03:46:46.767000Z, 1533.43 2012-04-28T03:46:46.877000Z, 1533.43 2012-04-28T03:46:46.970000Z, 1533.43 2012-04-28T03:46:47.064000Z, 1533.43 2012-04-28T03:46:47.173000Z, 1533.43 2012-04-28T03:46:47.267000Z, 1533.43 2012-04-28T03:46:47.377000Z, 1533.43 2012-04-28T03:46:47.470000Z, 1533.43 2012-04-28T03:46:47.564000Z, 1533.43 2012-04-28T03:46:47.673000Z, 1533.43 2012-04-28T03:46:47.767000Z, 1533.43 2012-04-28T03:46:47.861000Z, 1533.42 2012-04-28T03:46:47.970000Z, 1533.42 2012-04-28T03:46:48.064000Z, 1533.42 2012-04-28T03:46:48.173000Z, 1533.42 2012-04-28T03:46:48.267000Z, 1533.42 2012-04-28T03:46:48.377000Z, 1533.42 2012-04-28T03:46:48.470000Z, 1533.42 2012-04-28T03:46:48.564000Z, 1533.42 2012-04-28T03:46:48.673000Z, 1533.42 2012-04-28T03:46:48.767000Z, 1533.42 2012-04-28T03:46:48.877000Z, 1533.42 2012-04-28T03:46:48.970000Z, 1533.42 2012-04-28T03:46:49.064000Z, 1533.42 2012-04-28T03:46:49.173000Z, 1533.42 2012-04-28T03:46:49.267000Z, 1533.42 2012-04-28T03:46:49.377000Z, 1533.42 2012-04-28T03:46:49.470000Z, 1533.42 2012-04-28T03:46:49.564000Z, 1533.42 2012-04-28T03:46:49.673000Z, 1533.42 2012-04-28T03:46:49.767000Z, 1533.42 2012-04-28T03:46:49.861000Z, 1533.42 2012-04-28T03:46:49.970000Z, 1533.42 2012-04-28T03:46:50.064000Z, 1533.42 2012-04-28T03:46:50.173000Z, 1533.42 2012-04-28T03:46:50.267000Z, 1533.42 2012-04-28T03:46:50.377000Z, 1533.42 2012-04-28T03:46:50.470000Z, 1533.42 2012-04-28T03:46:50.564000Z, 1533.43 2012-04-28T03:46:50.673000Z, 1533.43 2012-04-28T03:46:50.767000Z, 1533.43 2012-04-28T03:46:50.877000Z, 1533.43 2012-04-28T03:46:50.970000Z, 1533.43 2012-04-28T03:46:51.064000Z, 1533.42 2012-04-28T03:46:51.173000Z, 1533.42 2012-04-28T03:46:51.267000Z, 1533.42 2012-04-28T03:46:51.377000Z, 1533.42 2012-04-28T03:46:51.470000Z, 1533.42 2012-04-28T03:46:51.564000Z, 1533.42 2012-04-28T03:46:51.674000Z, 1533.42 2012-04-28T03:46:51.767000Z, 1533.43 2012-04-28T03:46:51.877000Z, 1533.43 2012-04-28T03:46:51.970000Z, 1533.43 2012-04-28T03:46:52.064000Z, 1533.43 2012-04-28T03:46:52.174000Z, 1533.43 2012-04-28T03:46:52.267000Z, 1533.43 2012-04-28T03:46:52.377000Z, 1533.43 2012-04-28T03:46:52.470000Z, 1533.43 2012-04-28T03:46:52.564000Z, 1533.43 2012-04-28T03:46:52.674000Z, 1533.43 2012-04-28T03:46:52.767000Z, 1533.43 2012-04-28T03:46:52.877000Z, 1533.43 2012-04-28T03:46:52.970000Z, 1533.43 2012-04-28T03:46:53.064000Z, 1533.43 2012-04-28T03:46:53.174000Z, 1533.43 2012-04-28T03:46:53.267000Z, 1533.43 2012-04-28T03:46:53.377000Z, 1533.43 2012-04-28T03:46:53.470000Z, 1533.43 2012-04-28T03:46:53.564000Z, 1533.43 2012-04-28T03:46:53.674000Z, 1533.43 2012-04-28T03:46:53.767000Z, 1533.43 2012-04-28T03:46:53.877000Z, 1533.43 2012-04-28T03:46:53.970000Z, 1533.43 2012-04-28T03:46:54.064000Z, 1533.43 2012-04-28T03:46:54.174000Z, 1533.43 2012-04-28T03:46:54.267000Z, 1533.43 2012-04-28T03:46:54.377000Z, 1533.43 2012-04-28T03:46:54.470000Z, 1533.43 2012-04-28T03:46:54.564000Z, 1533.43 2012-04-28T03:46:54.674000Z, 1533.43 2012-04-28T03:46:54.767000Z, 1533.43 2012-04-28T03:46:54.877000Z, 1533.43 2012-04-28T03:46:54.970000Z, 1533.42 2012-04-28T03:46:55.064000Z, 1533.42 2012-04-28T03:46:55.174000Z, 1533.42 2012-04-28T03:46:55.267000Z, 1533.42 2012-04-28T03:46:55.377000Z, 1533.42 2012-04-28T03:46:55.470000Z, 1533.42 2012-04-28T03:46:55.564000Z, 1533.42 2012-04-28T03:46:55.674000Z, 1533.42 2012-04-28T03:46:55.767000Z, 1533.42 2012-04-28T03:46:55.877000Z, 1533.42 2012-04-28T03:46:55.970000Z, 1533.42 2012-04-28T03:46:56.064000Z, 1533.42 2012-04-28T03:46:56.174000Z, 1533.42 2012-04-28T03:46:56.267000Z, 1533.42 2012-04-28T03:46:56.377000Z, 1533.42 2012-04-28T03:46:56.486000Z, 1533.42 2012-04-28T03:46:56.564000Z, 1533.42 2012-04-28T03:46:56.674000Z, 1533.42 2012-04-28T03:46:56.767000Z, 1533.42 2012-04-28T03:46:56.877000Z, 1533.42 2012-04-28T03:46:56.970000Z, 1533.42 2012-04-28T03:46:57.064000Z, 1533.42 2012-04-28T03:46:57.174000Z, 1533.42 2012-04-28T03:46:57.267000Z, 1533.42 2012-04-28T03:46:57.377000Z, 1533.42 2012-04-28T03:46:57.470000Z, 1533.42 2012-04-28T03:46:57.564000Z, 1533.42 2012-04-28T03:46:57.674000Z, 1533.42 2012-04-28T03:46:57.767000Z, 1533.42 2012-04-28T03:46:57.877000Z, 1533.42 2012-04-28T03:46:57.970000Z, 1533.42 2012-04-28T03:46:58.064000Z, 1533.42 2012-04-28T03:46:58.174000Z, 1533.42 2012-04-28T03:46:58.267000Z, 1533.42 2012-04-28T03:46:58.377000Z, 1533.42 2012-04-28T03:46:58.470000Z, 1533.42 2012-04-28T03:46:58.564000Z, 1533.42 2012-04-28T03:46:58.674000Z, 1533.42 2012-04-28T03:46:58.767000Z, 1533.42 2012-04-28T03:46:58.877000Z, 1533.42 2012-04-28T03:46:58.970000Z, 1533.42 2012-04-28T03:46:59.064000Z, 1533.42 2012-04-28T03:46:59.174000Z, 1533.42 2012-04-28T03:46:59.267000Z, 1533.42 2012-04-28T03:46:59.377000Z, 1533.42 2012-04-28T03:46:59.470000Z, 1533.42 2012-04-28T03:46:59.564000Z, 1533.42 2012-04-28T03:46:59.674000Z, 1533.42 2012-04-28T03:46:59.767000Z, 1533.42 2012-04-28T03:46:59.877000Z, 1533.42 2012-04-28T03:46:59.970000Z, 1533.42 2012-04-28T03:47:00.064000Z, 1533.42 2012-04-28T03:47:00.174000Z, 1533.42 2012-04-28T03:47:00.267000Z, 1533.42 2012-04-28T03:47:00.377000Z, 1533.42 2012-04-28T03:47:00.470000Z, 1533.42 2012-04-28T03:47:00.564000Z, 1533.42 2012-04-28T03:47:00.674000Z, 1533.43 2012-04-28T03:47:00.767000Z, 1533.43 2012-04-28T03:47:00.877000Z, 1533.43 2012-04-28T03:47:00.970000Z, 1533.43 2012-04-28T03:47:01.080000Z, 1533.43 2012-04-28T03:47:01.174000Z, 1533.43 2012-04-28T03:47:01.267000Z, 1533.43 2012-04-28T03:47:01.377000Z, 1533.43 2012-04-28T03:47:01.471000Z, 1533.43 2012-04-28T03:47:01.564000Z, 1533.42 2012-04-28T03:47:01.674000Z, 1533.42 2012-04-28T03:47:01.767000Z, 1533.42 2012-04-28T03:47:01.877000Z, 1533.42 2012-04-28T03:47:01.971000Z, 1533.42 2012-04-28T03:47:02.064000Z, 1533.42 2012-04-28T03:47:02.174000Z, 1533.42 2012-04-28T03:47:02.267000Z, 1533.42 2012-04-28T03:47:02.377000Z, 1533.42 2012-04-28T03:47:02.471000Z, 1533.42 2012-04-28T03:47:02.564000Z, 1533.42 2012-04-28T03:47:02.674000Z, 1533.42 2012-04-28T03:47:02.767000Z, 1533.42 2012-04-28T03:47:02.877000Z, 1533.42 2012-04-28T03:47:02.971000Z, 1533.42 2012-04-28T03:47:03.064000Z, 1533.42 2012-04-28T03:47:03.174000Z, 1533.41 2012-04-28T03:47:03.267000Z, 1533.42 2012-04-28T03:47:03.377000Z, 1533.42 2012-04-28T03:47:03.471000Z, 1533.42 2012-04-28T03:47:03.580000Z, 1533.41 2012-04-28T03:47:03.674000Z, 1533.42 2012-04-28T03:47:03.767000Z, 1533.42 2012-04-28T03:47:03.877000Z, 1533.42 2012-04-28T03:47:03.971000Z, 1533.42 2012-04-28T03:47:04.064000Z, 1533.42 2012-04-28T03:47:04.174000Z, 1533.42 2012-04-28T03:47:04.267000Z, 1533.42 2012-04-28T03:47:04.377000Z, 1533.42 2012-04-28T03:47:04.471000Z, 1533.42 2012-04-28T03:47:04.564000Z, 1533.42 2012-04-28T03:47:04.674000Z, 1533.42 2012-04-28T03:47:04.767000Z, 1533.42 2012-04-28T03:47:04.877000Z, 1533.42 2012-04-28T03:47:04.971000Z, 1533.42 2012-04-28T03:47:05.080000Z, 1533.42 2012-04-28T03:47:05.174000Z, 1533.42 2012-04-28T03:47:05.267000Z, 1533.42 2012-04-28T03:47:05.377000Z, 1533.42 2012-04-28T03:47:05.455000Z, 1533.42 2012-04-28T03:47:05.580000Z, 1533.42 2012-04-28T03:47:05.674000Z, 1533.42 2012-04-28T03:47:05.767000Z, 1533.42 2012-04-28T03:47:05.877000Z, 1533.42 2012-04-28T03:47:05.971000Z, 1533.42 2012-04-28T03:47:06.080000Z, 1533.42 2012-04-28T03:47:06.174000Z, 1533.42 2012-04-28T03:47:06.267000Z, 1533.42 2012-04-28T03:47:06.377000Z, 1533.42 2012-04-28T03:47:06.486000Z, 1533.42 2012-04-28T03:47:06.580000Z, 1533.42 2012-04-28T03:47:06.674000Z, 1533.42 2012-04-28T03:47:06.767000Z, 1533.42 2012-04-28T03:47:06.877000Z, 1533.42 2012-04-28T03:47:06.971000Z, 1533.42 2012-04-28T03:47:07.080000Z, 1533.42 2012-04-28T03:47:07.174000Z, 1533.42 2012-04-28T03:47:07.267000Z, 1533.42 2012-04-28T03:47:07.377000Z, 1533.42 2012-04-28T03:47:07.471000Z, 1533.42 2012-04-28T03:47:07.564000Z, 1533.42 2012-04-28T03:47:07.674000Z, 1533.42 2012-04-28T03:47:07.767000Z, 1533.42 2012-04-28T03:47:07.877000Z, 1533.42 2012-04-28T03:47:07.971000Z, 1533.42 2012-04-28T03:47:08.064000Z, 1533.42 2012-04-28T03:47:08.174000Z, 1533.42 2012-04-28T03:47:08.267000Z, 1533.42 2012-04-28T03:47:08.377000Z, 1533.42 2012-04-28T03:47:08.471000Z, 1533.42 2012-04-28T03:47:08.564000Z, 1533.42 2012-04-28T03:47:08.674000Z, 1533.42 2012-04-28T03:47:08.767000Z, 1533.42 2012-04-28T03:47:08.877000Z, 1533.42 2012-04-28T03:47:08.971000Z, 1533.42 2012-04-28T03:47:09.064000Z, 1533.42 2012-04-28T03:47:09.174000Z, 1533.43 2012-04-28T03:47:09.267000Z, 1533.43 2012-04-28T03:47:09.377000Z, 1533.43 2012-04-28T03:47:09.471000Z, 1533.43 2012-04-28T03:47:09.564000Z, 1533.42 2012-04-28T03:47:09.674000Z, 1533.42 2012-04-28T03:47:09.767000Z, 1533.43 2012-04-28T03:47:09.877000Z, 1533.43 2012-04-28T03:47:09.971000Z, 1533.43 2012-04-28T03:47:10.064000Z, 1533.43 2012-04-28T03:47:10.174000Z, 1533.43 2012-04-28T03:47:10.267000Z, 1533.43 2012-04-28T03:47:10.377000Z, 1533.43 2012-04-28T03:47:10.455000Z, 1533.43 2012-04-28T03:47:10.564000Z, 1533.43 2012-04-28T03:47:10.674000Z, 1533.43 2012-04-28T03:47:10.767000Z, 1533.43 2012-04-28T03:47:10.877000Z, 1533.43 2012-04-28T03:47:10.971000Z, 1533.43 2012-04-28T03:47:11.064000Z, 1533.43 2012-04-28T03:47:11.174000Z, 1533.43 2012-04-28T03:47:11.268000Z, 1533.43 2012-04-28T03:47:11.377000Z, 1533.43 2012-04-28T03:47:11.471000Z, 1533.42 2012-04-28T03:47:11.564000Z, 1533.42 2012-04-28T03:47:11.674000Z, 1533.42 2012-04-28T03:47:11.768000Z, 1533.42 2012-04-28T03:47:11.877000Z, 1533.42 2012-04-28T03:47:11.971000Z, 1533.42 2012-04-28T03:47:12.064000Z, 1533.42 2012-04-28T03:47:12.174000Z, 1533.42 2012-04-28T03:47:12.268000Z, 1533.42 2012-04-28T03:47:12.377000Z, 1533.42 2012-04-28T03:47:12.471000Z, 1533.42 2012-04-28T03:47:12.564000Z, 1533.42 2012-04-28T03:47:12.674000Z, 1533.42 2012-04-28T03:47:12.768000Z, 1533.42 2012-04-28T03:47:12.877000Z, 1533.42 2012-04-28T03:47:12.971000Z, 1533.42 2012-04-28T03:47:13.064000Z, 1533.42 2012-04-28T03:47:13.174000Z, 1533.42 2012-04-28T03:47:13.268000Z, 1533.42 2012-04-28T03:47:13.377000Z, 1533.42 2012-04-28T03:47:13.471000Z, 1533.42 2012-04-28T03:47:13.564000Z, 1533.42 2012-04-28T03:47:13.674000Z, 1533.42 2012-04-28T03:47:13.768000Z, 1533.42 2012-04-28T03:47:13.877000Z, 1533.42 2012-04-28T03:47:13.971000Z, 1533.42 2012-04-28T03:47:14.064000Z, 1533.42 2012-04-28T03:47:14.174000Z, 1533.42 2012-04-28T03:47:14.268000Z, 1533.42 2012-04-28T03:47:14.377000Z, 1533.42 2012-04-28T03:47:14.471000Z, 1533.42 2012-04-28T03:47:14.564000Z, 1533.42 2012-04-28T03:47:14.674000Z, 1533.42 2012-04-28T03:47:14.768000Z, 1533.42 2012-04-28T03:47:14.877000Z, 1533.42 2012-04-28T03:47:14.971000Z, 1533.42 2012-04-28T03:47:15.064000Z, 1533.42 2012-04-28T03:47:15.174000Z, 1533.42 2012-04-28T03:47:15.268000Z, 1533.42 2012-04-28T03:47:15.377000Z, 1533.42 2012-04-28T03:47:15.471000Z, 1533.42 2012-04-28T03:47:15.564000Z, 1533.42 2012-04-28T03:47:15.674000Z, 1533.42 2012-04-28T03:47:15.768000Z, 1533.42 2012-04-28T03:47:15.877000Z, 1533.42 2012-04-28T03:47:15.971000Z, 1533.42 2012-04-28T03:47:16.064000Z, 1533.42 2012-04-28T03:47:16.174000Z, 1533.42 2012-04-28T03:47:16.268000Z, 1533.42 2012-04-28T03:47:16.377000Z, 1533.42 2012-04-28T03:47:16.471000Z, 1533.42 2012-04-28T03:47:16.564000Z, 1533.42 2012-04-28T03:47:16.674000Z, 1533.42 2012-04-28T03:47:16.768000Z, 1533.42 2012-04-28T03:47:16.877000Z, 1533.42 2012-04-28T03:47:16.971000Z, 1533.42 2012-04-28T03:47:17.064000Z, 1533.42 2012-04-28T03:47:17.174000Z, 1533.42 2012-04-28T03:47:17.268000Z, 1533.42 2012-04-28T03:47:17.377000Z, 1533.42 2012-04-28T03:47:17.471000Z, 1533.42 2012-04-28T03:47:17.564000Z, 1533.42 2012-04-28T03:47:17.674000Z, 1533.42 2012-04-28T03:47:17.768000Z, 1533.42 2012-04-28T03:47:17.877000Z, 1533.42 2012-04-28T03:47:17.971000Z, 1533.42 2012-04-28T03:47:18.064000Z, 1533.42 2012-04-28T03:47:18.174000Z, 1533.42 2012-04-28T03:47:18.268000Z, 1533.42 2012-04-28T03:47:18.377000Z, 1533.42 2012-04-28T03:47:18.471000Z, 1533.42 2012-04-28T03:47:18.564000Z, 1533.42 2012-04-28T03:47:18.674000Z, 1533.42 2012-04-28T03:47:18.768000Z, 1533.42 2012-04-28T03:47:18.877000Z, 1533.42 2012-04-28T03:47:18.971000Z, 1533.42 2012-04-28T03:47:19.064000Z, 1533.42 2012-04-28T03:47:19.174000Z, 1533.42 2012-04-28T03:47:19.268000Z, 1533.42 2012-04-28T03:47:19.377000Z, 1533.42 2012-04-28T03:47:19.471000Z, 1533.42 2012-04-28T03:47:19.564000Z, 1533.42 2012-04-28T03:47:19.674000Z, 1533.42 2012-04-28T03:47:19.768000Z, 1533.42 2012-04-28T03:47:19.877000Z, 1533.42 2012-04-28T03:47:19.971000Z, 1533.42 2012-04-28T03:47:20.064000Z, 1533.41 2012-04-28T03:47:20.174000Z, 1533.41 2012-04-28T03:47:20.268000Z, 1533.41 2012-04-28T03:47:20.377000Z, 1533.41 2012-04-28T03:47:20.471000Z, 1533.41 2012-04-28T03:47:20.564000Z, 1533.41 2012-04-28T03:47:20.674000Z, 1533.41 2012-04-28T03:47:20.768000Z, 1533.41 2012-04-28T03:47:20.877000Z, 1533.41 2012-04-28T03:47:20.971000Z, 1533.41 2012-04-28T03:47:21.065000Z, 1533.41 2012-04-28T03:47:21.174000Z, 1533.42 2012-04-28T03:47:21.268000Z, 1533.42 2012-04-28T03:47:21.377000Z, 1533.42 2012-04-28T03:47:21.471000Z, 1533.42 2012-04-28T03:47:21.565000Z, 1533.42 2012-04-28T03:47:21.674000Z, 1533.42 2012-04-28T03:47:21.768000Z, 1533.42 2012-04-28T03:47:21.877000Z, 1533.42 2012-04-28T03:47:21.971000Z, 1533.42 2012-04-28T03:47:22.065000Z, 1533.42 2012-04-28T03:47:22.174000Z, 1533.42 2012-04-28T03:47:22.268000Z, 1533.42 2012-04-28T03:47:22.377000Z, 1533.42 2012-04-28T03:47:22.471000Z, 1533.42 2012-04-28T03:47:22.565000Z, 1533.42 2012-04-28T03:47:22.674000Z, 1533.42 2012-04-28T03:47:22.768000Z, 1533.42 2012-04-28T03:47:22.877000Z, 1533.42 2012-04-28T03:47:22.971000Z, 1533.42 2012-04-28T03:47:23.080000Z, 1533.42 2012-04-28T03:47:23.174000Z, 1533.42 2012-04-28T03:47:23.268000Z, 1533.42 2012-04-28T03:47:23.377000Z, 1533.42 2012-04-28T03:47:23.455000Z, 1533.42 2012-04-28T03:47:23.565000Z, 1533.42 2012-04-28T03:47:23.674000Z, 1533.42 2012-04-28T03:47:23.768000Z, 1533.42 2012-04-28T03:47:23.877000Z, 1533.42 2012-04-28T03:47:23.971000Z, 1533.42 2012-04-28T03:47:24.065000Z, 1533.42 2012-04-28T03:47:24.174000Z, 1533.42 2012-04-28T03:47:24.268000Z, 1533.42 2012-04-28T03:47:24.377000Z, 1533.42 2012-04-28T03:47:24.471000Z, 1533.42 2012-04-28T03:47:24.565000Z, 1533.42 2012-04-28T03:47:24.674000Z, 1533.42 2012-04-28T03:47:24.768000Z, 1533.42 2012-04-28T03:47:24.861000Z, 1533.42 2012-04-28T03:47:24.971000Z, 1533.42 2012-04-28T03:47:25.065000Z, 1533.42 2012-04-28T03:47:25.174000Z, 1533.42 2012-04-28T03:47:25.268000Z, 1533.42 2012-04-28T03:47:25.377000Z, 1533.42 2012-04-28T03:47:25.455000Z, 1533.42 2012-04-28T03:47:25.565000Z, 1533.42 2012-04-28T03:47:25.674000Z, 1533.42 2012-04-28T03:47:25.768000Z, 1533.42 2012-04-28T03:47:25.877000Z, 1533.42 2012-04-28T03:47:25.971000Z, 1533.42 2012-04-28T03:47:26.065000Z, 1533.42 2012-04-28T03:47:26.174000Z, 1533.42 2012-04-28T03:47:26.268000Z, 1533.42 2012-04-28T03:47:26.377000Z, 1533.42 2012-04-28T03:47:26.471000Z, 1533.42 2012-04-28T03:47:26.565000Z, 1533.42 2012-04-28T03:47:26.674000Z, 1533.42 2012-04-28T03:47:26.768000Z, 1533.42 2012-04-28T03:47:26.877000Z, 1533.42 2012-04-28T03:47:26.971000Z, 1533.42 2012-04-28T03:47:27.080000Z, 1533.42 2012-04-28T03:47:27.174000Z, 1533.42 2012-04-28T03:47:27.268000Z, 1533.42 2012-04-28T03:47:27.377000Z, 1533.42 2012-04-28T03:47:27.471000Z, 1533.42 2012-04-28T03:47:27.580000Z, 1533.42 2012-04-28T03:47:27.674000Z, 1533.42 2012-04-28T03:47:27.768000Z, 1533.42 2012-04-28T03:47:27.877000Z, 1533.42 2012-04-28T03:47:27.971000Z, 1533.42 2012-04-28T03:47:28.080000Z, 1533.42 2012-04-28T03:47:28.174000Z, 1533.42 2012-04-28T03:47:28.268000Z, 1533.42 2012-04-28T03:47:28.377000Z, 1533.42 2012-04-28T03:47:28.471000Z, 1533.42 2012-04-28T03:47:28.565000Z, 1533.42 2012-04-28T03:47:28.674000Z, 1533.42 2012-04-28T03:47:28.768000Z, 1533.42 2012-04-28T03:47:28.877000Z, 1533.42 2012-04-28T03:47:28.971000Z, 1533.42 2012-04-28T03:47:29.080000Z, 1533.42 2012-04-28T03:47:29.174000Z, 1533.42 2012-04-28T03:47:29.268000Z, 1533.42 2012-04-28T03:47:29.377000Z, 1533.42 2012-04-28T03:47:29.471000Z, 1533.42 2012-04-28T03:47:29.580000Z, 1533.42 2012-04-28T03:47:29.674000Z, 1533.42 2012-04-28T03:47:29.768000Z, 1533.42 2012-04-28T03:47:29.861000Z, 1533.43 2012-04-28T03:47:29.971000Z, 1533.43 2012-04-28T03:47:30.065000Z, 1533.43 2012-04-28T03:47:30.174000Z, 1533.43 2012-04-28T03:47:30.268000Z, 1533.43 2012-04-28T03:47:30.361000Z, 1533.42 2012-04-28T03:47:30.471000Z, 1533.42 2012-04-28T03:47:30.565000Z, 1533.42 2012-04-28T03:47:30.674000Z, 1533.42 2012-04-28T03:47:30.768000Z, 1533.42 2012-04-28T03:47:30.862000Z, 1533.42 2012-04-28T03:47:30.971000Z, 1533.42 2012-04-28T03:47:31.065000Z, 1533.42 2012-04-28T03:47:31.174000Z, 1533.42 2012-04-28T03:47:31.268000Z, 1533.42 2012-04-28T03:47:31.377000Z, 1533.42 2012-04-28T03:47:31.471000Z, 1533.42 2012-04-28T03:47:31.565000Z, 1533.42 2012-04-28T03:47:31.674000Z, 1533.42 2012-04-28T03:47:31.768000Z, 1533.42 2012-04-28T03:47:31.877000Z, 1533.42 2012-04-28T03:47:31.971000Z, 1533.42 2012-04-28T03:47:32.065000Z, 1533.42 2012-04-28T03:47:32.174000Z, 1533.42 2012-04-28T03:47:32.268000Z, 1533.42 2012-04-28T03:47:32.362000Z, 1533.42 2012-04-28T03:47:32.471000Z, 1533.42 2012-04-28T03:47:32.565000Z, 1533.42 2012-04-28T03:47:32.674000Z, 1533.42 2012-04-28T03:47:32.768000Z, 1533.42 2012-04-28T03:47:32.877000Z, 1533.42 2012-04-28T03:47:32.971000Z, 1533.42 2012-04-28T03:47:33.065000Z, 1533.42 2012-04-28T03:47:33.174000Z, 1533.42 2012-04-28T03:47:33.268000Z, 1533.42 2012-04-28T03:47:33.377000Z, 1533.43 2012-04-28T03:47:33.471000Z, 1533.43 2012-04-28T03:47:33.565000Z, 1533.43 2012-04-28T03:47:33.674000Z, 1533.43 2012-04-28T03:47:33.768000Z, 1533.43 2012-04-28T03:47:33.877000Z, 1533.43 2012-04-28T03:47:33.971000Z, 1533.43 2012-04-28T03:47:34.065000Z, 1533.43 2012-04-28T03:47:34.174000Z, 1533.43 2012-04-28T03:47:34.268000Z, 1533.43 2012-04-28T03:47:34.377000Z, 1533.43 2012-04-28T03:47:34.471000Z, 1533.43 2012-04-28T03:47:34.565000Z, 1533.43 2012-04-28T03:47:34.674000Z, 1533.43 2012-04-28T03:47:34.768000Z, 1533.43 2012-04-28T03:47:34.862000Z, 1533.43 2012-04-28T03:47:34.971000Z, 1533.43 2012-04-28T03:47:35.065000Z, 1533.43 2012-04-28T03:47:35.174000Z, 1533.43 2012-04-28T03:47:35.268000Z, 1533.43 2012-04-28T03:47:35.377000Z, 1533.43 2012-04-28T03:47:35.471000Z, 1533.43 2012-04-28T03:47:35.565000Z, 1533.43 2012-04-28T03:47:35.674000Z, 1533.43 2012-04-28T03:47:35.768000Z, 1533.43 2012-04-28T03:47:35.877000Z, 1533.43 2012-04-28T03:47:35.971000Z, 1533.43 2012-04-28T03:47:36.065000Z, 1533.43 2012-04-28T03:47:36.174000Z, 1533.43 2012-04-28T03:47:36.268000Z, 1533.43 2012-04-28T03:47:36.377000Z, 1533.43 2012-04-28T03:47:36.471000Z, 1533.43 2012-04-28T03:47:36.565000Z, 1533.42 2012-04-28T03:47:36.674000Z, 1533.42 2012-04-28T03:47:36.768000Z, 1533.42 2012-04-28T03:47:36.877000Z, 1533.42 2012-04-28T03:47:36.971000Z, 1533.42 2012-04-28T03:47:37.065000Z, 1533.42 2012-04-28T03:47:37.174000Z, 1533.42 2012-04-28T03:47:37.268000Z, 1533.42 2012-04-28T03:47:37.377000Z, 1533.42 2012-04-28T03:47:37.471000Z, 1533.42 2012-04-28T03:47:37.565000Z, 1533.42 2012-04-28T03:47:37.674000Z, 1533.42 2012-04-28T03:47:37.768000Z, 1533.41 2012-04-28T03:47:37.877000Z, 1533.41 2012-04-28T03:47:37.971000Z, 1533.41 2012-04-28T03:47:38.065000Z, 1533.41 2012-04-28T03:47:38.174000Z, 1533.41 2012-04-28T03:47:38.268000Z, 1533.41 2012-04-28T03:47:38.377000Z, 1533.41 2012-04-28T03:47:38.471000Z, 1533.41 2012-04-28T03:47:38.565000Z, 1533.41 2012-04-28T03:47:38.674000Z, 1533.41 2012-04-28T03:47:38.768000Z, 1533.42 2012-04-28T03:47:38.877000Z, 1533.42 2012-04-28T03:47:38.971000Z, 1533.42 2012-04-28T03:47:39.065000Z, 1533.42 2012-04-28T03:47:39.174000Z, 1533.42 2012-04-28T03:47:39.268000Z, 1533.42 2012-04-28T03:47:39.377000Z, 1533.42 2012-04-28T03:47:39.471000Z, 1533.42 2012-04-28T03:47:39.565000Z, 1533.42 2012-04-28T03:47:39.674000Z, 1533.42 2012-04-28T03:47:39.768000Z, 1533.42 2012-04-28T03:47:39.877000Z, 1533.42 2012-04-28T03:47:39.971000Z, 1533.42 2012-04-28T03:47:40.065000Z, 1533.42 2012-04-28T03:47:40.174000Z, 1533.42 2012-04-28T03:47:40.268000Z, 1533.42 2012-04-28T03:47:40.377000Z, 1533.42 2012-04-28T03:47:40.471000Z, 1533.42 2012-04-28T03:47:40.565000Z, 1533.42 2012-04-28T03:47:40.674000Z, 1533.42 2012-04-28T03:47:40.768000Z, 1533.42 2012-04-28T03:47:40.862000Z, 1533.42 2012-04-28T03:47:40.971000Z, 1533.42 2012-04-28T03:47:41.065000Z, 1533.42 2012-04-28T03:47:41.174000Z, 1533.42 2012-04-28T03:47:41.268000Z, 1533.42 2012-04-28T03:47:41.377000Z, 1533.42 2012-04-28T03:47:41.487000Z, 1533.43 2012-04-28T03:47:41.565000Z, 1533.43 2012-04-28T03:47:41.674000Z, 1533.43 2012-04-28T03:47:41.768000Z, 1533.43 2012-04-28T03:47:41.877000Z, 1533.43 2012-04-28T03:47:41.971000Z, 1533.43 2012-04-28T03:47:42.065000Z, 1533.43 2012-04-28T03:47:42.174000Z, 1533.43 2012-04-28T03:47:42.268000Z, 1533.43 2012-04-28T03:47:42.377000Z, 1533.43 2012-04-28T03:47:42.471000Z, 1533.43 2012-04-28T03:47:42.565000Z, 1533.43 2012-04-28T03:47:42.674000Z, 1533.43 2012-04-28T03:47:42.768000Z, 1533.43 2012-04-28T03:47:42.877000Z, 1533.43 2012-04-28T03:47:42.971000Z, 1533.42 2012-04-28T03:47:43.065000Z, 1533.42 2012-04-28T03:47:43.174000Z, 1533.42 2012-04-28T03:47:43.268000Z, 1533.42 2012-04-28T03:47:43.377000Z, 1533.42 2012-04-28T03:47:43.471000Z, 1533.42 2012-04-28T03:47:43.565000Z, 1533.42 2012-04-28T03:47:43.674000Z, 1533.42 2012-04-28T03:47:43.768000Z, 1533.42 2012-04-28T03:47:43.877000Z, 1533.42 2012-04-28T03:47:43.971000Z, 1533.42 2012-04-28T03:47:44.065000Z, 1533.42 2012-04-28T03:47:44.174000Z, 1533.42 2012-04-28T03:47:44.268000Z, 1533.42 2012-04-28T03:47:44.377000Z, 1533.42 2012-04-28T03:47:44.471000Z, 1533.42 2012-04-28T03:47:44.565000Z, 1533.42 2012-04-28T03:47:44.674000Z, 1533.42 2012-04-28T03:47:44.768000Z, 1533.42 2012-04-28T03:47:44.862000Z, 1533.42 2012-04-28T03:47:44.971000Z, 1533.42 2012-04-28T03:47:45.065000Z, 1533.42 2012-04-28T03:47:45.174000Z, 1533.42 2012-04-28T03:47:45.268000Z, 1533.42 2012-04-28T03:47:45.377000Z, 1533.42 2012-04-28T03:47:45.471000Z, 1533.42 2012-04-28T03:47:45.565000Z, 1533.42 2012-04-28T03:47:45.674000Z, 1533.42 2012-04-28T03:47:45.768000Z, 1533.42 2012-04-28T03:47:45.862000Z, 1533.42 2012-04-28T03:47:45.971000Z, 1533.42 2012-04-28T03:47:46.065000Z, 1533.42 2012-04-28T03:47:46.174000Z, 1533.42 2012-04-28T03:47:46.268000Z, 1533.42 2012-04-28T03:47:46.377000Z, 1533.42 2012-04-28T03:47:46.471000Z, 1533.42 2012-04-28T03:47:46.565000Z, 1533.42 2012-04-28T03:47:46.674000Z, 1533.42 2012-04-28T03:47:46.768000Z, 1533.42 2012-04-28T03:47:46.877000Z, 1533.42 2012-04-28T03:47:46.971000Z, 1533.42 2012-04-28T03:47:47.065000Z, 1533.42 2012-04-28T03:47:47.174000Z, 1533.42 2012-04-28T03:47:47.268000Z, 1533.42 2012-04-28T03:47:47.377000Z, 1533.42 2012-04-28T03:47:47.487000Z, 1533.42 2012-04-28T03:47:47.565000Z, 1533.42 2012-04-28T03:47:47.674000Z, 1533.42 2012-04-28T03:47:47.768000Z, 1533.42 2012-04-28T03:47:47.877000Z, 1533.42 2012-04-28T03:47:47.971000Z, 1533.42 2012-04-28T03:47:48.065000Z, 1533.42 2012-04-28T03:47:48.174000Z, 1533.42 2012-04-28T03:47:48.268000Z, 1533.42 2012-04-28T03:47:48.377000Z, 1533.42 2012-04-28T03:47:48.471000Z, 1533.42 2012-04-28T03:47:48.565000Z, 1533.42 2012-04-28T03:47:48.674000Z, 1533.42 2012-04-28T03:47:48.768000Z, 1533.42 2012-04-28T03:47:48.877000Z, 1533.42 2012-04-28T03:47:48.971000Z, 1533.42 2012-04-28T03:47:49.065000Z, 1533.42 2012-04-28T03:47:49.174000Z, 1533.42 2012-04-28T03:47:49.268000Z, 1533.42 2012-04-28T03:47:49.377000Z, 1533.42 2012-04-28T03:47:49.471000Z, 1533.42 2012-04-28T03:47:49.565000Z, 1533.42 2012-04-28T03:47:49.674000Z, 1533.42 2012-04-28T03:47:49.768000Z, 1533.42 2012-04-28T03:47:49.877000Z, 1533.42 2012-04-28T03:47:49.971000Z, 1533.42 2012-04-28T03:47:50.065000Z, 1533.42 2012-04-28T03:47:50.174000Z, 1533.42 2012-04-28T03:47:50.268000Z, 1533.42 2012-04-28T03:47:50.377000Z, 1533.42 2012-04-28T03:47:50.471000Z, 1533.42 2012-04-28T03:47:50.581000Z, 1533.42 2012-04-28T03:47:50.674000Z, 1533.42 2012-04-28T03:47:50.768000Z, 1533.42 2012-04-28T03:47:50.877000Z, 1533.42 2012-04-28T03:47:50.971000Z, 1533.42 2012-04-28T03:47:51.081000Z, 1533.42 2012-04-28T03:47:51.174000Z, 1533.42 2012-04-28T03:47:51.268000Z, 1533.42 2012-04-28T03:47:51.377000Z, 1533.42 2012-04-28T03:47:51.471000Z, 1533.42 2012-04-28T03:47:51.565000Z, 1533.42 2012-04-28T03:47:51.674000Z, 1533.42 2012-04-28T03:47:51.768000Z, 1533.42 2012-04-28T03:47:51.877000Z, 1533.42 2012-04-28T03:47:51.971000Z, 1533.42 2012-04-28T03:47:52.065000Z, 1533.42 2012-04-28T03:47:52.174000Z, 1533.42 2012-04-28T03:47:52.268000Z, 1533.42 2012-04-28T03:47:52.362000Z, 1533.42 2012-04-28T03:47:52.471000Z, 1533.42 2012-04-28T03:47:52.565000Z, 1533.42 2012-04-28T03:47:52.674000Z, 1533.42 2012-04-28T03:47:52.768000Z, 1533.42 2012-04-28T03:47:52.862000Z, 1533.42 2012-04-28T03:47:52.971000Z, 1533.42 2012-04-28T03:47:53.065000Z, 1533.42 2012-04-28T03:47:53.174000Z, 1533.42 2012-04-28T03:47:53.268000Z, 1533.42 2012-04-28T03:47:53.377000Z, 1533.42 2012-04-28T03:47:53.471000Z, 1533.42 2012-04-28T03:47:53.565000Z, 1533.42 2012-04-28T03:47:53.674000Z, 1533.42 2012-04-28T03:47:53.768000Z, 1533.42 2012-04-28T03:47:53.862000Z, 1533.42 2012-04-28T03:47:53.971000Z, 1533.42 2012-04-28T03:47:54.065000Z, 1533.42 2012-04-28T03:47:54.174000Z, 1533.42 2012-04-28T03:47:54.268000Z, 1533.42 2012-04-28T03:47:54.362000Z, 1533.42 2012-04-28T03:47:54.471000Z, 1533.42 2012-04-28T03:47:54.565000Z, 1533.42 2012-04-28T03:47:54.674000Z, 1533.42 2012-04-28T03:47:54.768000Z, 1533.42 2012-04-28T03:47:54.877000Z, 1533.42 2012-04-28T03:47:54.971000Z, 1533.42 2012-04-28T03:47:55.065000Z, 1533.42 2012-04-28T03:47:55.174000Z, 1533.42 2012-04-28T03:47:55.268000Z, 1533.43 2012-04-28T03:47:55.377000Z, 1533.43 2012-04-28T03:47:55.471000Z, 1533.43 2012-04-28T03:47:55.565000Z, 1533.42 2012-04-28T03:47:55.674000Z, 1533.42 2012-04-28T03:47:55.768000Z, 1533.42 2012-04-28T03:47:55.877000Z, 1533.42 2012-04-28T03:47:55.971000Z, 1533.42 2012-04-28T03:47:56.065000Z, 1533.42 2012-04-28T03:47:56.174000Z, 1533.42 2012-04-28T03:47:56.268000Z, 1533.42 2012-04-28T03:47:56.377000Z, 1533.42 2012-04-28T03:47:56.471000Z, 1533.42 2012-04-28T03:47:56.565000Z, 1533.42 2012-04-28T03:47:56.674000Z, 1533.42 2012-04-28T03:47:56.768000Z, 1533.42 2012-04-28T03:47:56.877000Z, 1533.42 2012-04-28T03:47:56.971000Z, 1533.42 2012-04-28T03:47:57.065000Z, 1533.42 2012-04-28T03:47:57.174000Z, 1533.42 2012-04-28T03:47:57.268000Z, 1533.42 2012-04-28T03:47:57.362000Z, 1533.42 2012-04-28T03:47:57.471000Z, 1533.42 2012-04-28T03:47:57.565000Z, 1533.42 2012-04-28T03:47:57.674000Z, 1533.42 2012-04-28T03:47:57.768000Z, 1533.42 2012-04-28T03:47:57.877000Z, 1533.42 2012-04-28T03:47:57.971000Z, 1533.42 2012-04-28T03:47:58.065000Z, 1533.42 2012-04-28T03:47:58.174000Z, 1533.42 2012-04-28T03:47:58.268000Z, 1533.42 2012-04-28T03:47:58.377000Z, 1533.42 2012-04-28T03:47:58.471000Z, 1533.42 2012-04-28T03:47:58.565000Z, 1533.42 2012-04-28T03:47:58.674000Z, 1533.42 2012-04-28T03:47:58.768000Z, 1533.42 2012-04-28T03:47:58.877000Z, 1533.42 2012-04-28T03:47:58.971000Z, 1533.42 2012-04-28T03:47:59.065000Z, 1533.42 2012-04-28T03:47:59.174000Z, 1533.42 2012-04-28T03:47:59.268000Z, 1533.42 2012-04-28T03:47:59.377000Z, 1533.42 2012-04-28T03:47:59.471000Z, 1533.42 2012-04-28T03:47:59.565000Z, 1533.42 2012-04-28T03:47:59.674000Z, 1533.42 2012-04-28T03:47:59.768000Z, 1533.42 2012-04-28T03:47:59.878000Z, 1533.42 2012-04-28T03:47:59.971000Z, 1533.42 2012-04-28T03:48:00.065000Z, 1533.42 2012-04-28T03:48:00.174000Z, 1533.42 2012-04-28T03:48:00.268000Z, 1533.42 2012-04-28T03:48:00.378000Z, 1533.42 2012-04-28T03:48:00.471000Z, 1533.42 2012-04-28T03:48:00.565000Z, 1533.42 2012-04-28T03:48:00.674000Z, 1533.42 2012-04-28T03:48:00.768000Z, 1533.42 2012-04-28T03:48:00.878000Z, 1533.42 2012-04-28T03:48:00.971000Z, 1533.42 2012-04-28T03:48:01.065000Z, 1533.42 2012-04-28T03:48:01.174000Z, 1533.42 2012-04-28T03:48:01.268000Z, 1533.43 2012-04-28T03:48:01.378000Z, 1533.43 2012-04-28T03:48:01.503000Z, 1533.43 2012-04-28T03:48:01.565000Z, 1533.43 2012-04-28T03:48:01.674000Z, 1533.43 2012-04-28T03:48:01.768000Z, 1533.43 2012-04-28T03:48:01.878000Z, 1533.43 2012-04-28T03:48:01.971000Z, 1533.43 2012-04-28T03:48:02.065000Z, 1533.43 2012-04-28T03:48:02.174000Z, 1533.43 2012-04-28T03:48:02.268000Z, 1533.43 2012-04-28T03:48:02.378000Z, 1533.43 2012-04-28T03:48:02.471000Z, 1533.43 2012-04-28T03:48:02.565000Z, 1533.43 2012-04-28T03:48:02.674000Z, 1533.43 2012-04-28T03:48:02.768000Z, 1533.43 2012-04-28T03:48:02.878000Z, 1533.43 2012-04-28T03:48:02.971000Z, 1533.43 2012-04-28T03:48:03.065000Z, 1533.43 2012-04-28T03:48:03.174000Z, 1533.43 2012-04-28T03:48:03.268000Z, 1533.42 2012-04-28T03:48:03.378000Z, 1533.42 2012-04-28T03:48:03.471000Z, 1533.42 2012-04-28T03:48:03.565000Z, 1533.42 2012-04-28T03:48:03.674000Z, 1533.42 2012-04-28T03:48:03.768000Z, 1533.42 2012-04-28T03:48:03.878000Z, 1533.42 2012-04-28T03:48:03.971000Z, 1533.42 2012-04-28T03:48:04.065000Z, 1533.42 2012-04-28T03:48:04.174000Z, 1533.42 2012-04-28T03:48:04.268000Z, 1533.42 2012-04-28T03:48:04.378000Z, 1533.42 2012-04-28T03:48:04.471000Z, 1533.42 2012-04-28T03:48:04.565000Z, 1533.42 2012-04-28T03:48:04.674000Z, 1533.42 2012-04-28T03:48:04.784000Z, 1533.42 2012-04-28T03:48:04.862000Z, 1533.42 2012-04-28T03:48:04.971000Z, 1533.42 2012-04-28T03:48:05.065000Z, 1533.42 2012-04-28T03:48:05.174000Z, 1533.42 2012-04-28T03:48:05.268000Z, 1533.43 2012-04-28T03:48:05.378000Z, 1533.42 2012-04-28T03:48:05.471000Z, 1533.42 2012-04-28T03:48:05.565000Z, 1533.42 2012-04-28T03:48:05.674000Z, 1533.42 2012-04-28T03:48:05.768000Z, 1533.42 2012-04-28T03:48:05.878000Z, 1533.42 2012-04-28T03:48:05.971000Z, 1533.42 2012-04-28T03:48:06.065000Z, 1533.42 2012-04-28T03:48:06.174000Z, 1533.42 2012-04-28T03:48:06.268000Z, 1533.42 2012-04-28T03:48:06.378000Z, 1533.42 2012-04-28T03:48:06.471000Z, 1533.42 2012-04-28T03:48:06.565000Z, 1533.42 2012-04-28T03:48:06.674000Z, 1533.42 2012-04-28T03:48:06.768000Z, 1533.43 2012-04-28T03:48:06.878000Z, 1533.43 2012-04-28T03:48:06.971000Z, 1533.43 2012-04-28T03:48:07.065000Z, 1533.43 2012-04-28T03:48:07.174000Z, 1533.42 2012-04-28T03:48:07.268000Z, 1533.42 2012-04-28T03:48:07.378000Z, 1533.43 2012-04-28T03:48:07.471000Z, 1533.43 2012-04-28T03:48:07.565000Z, 1533.43 2012-04-28T03:48:07.674000Z, 1533.43 2012-04-28T03:48:07.768000Z, 1533.43 2012-04-28T03:48:07.878000Z, 1533.43 2012-04-28T03:48:07.971000Z, 1533.43 2012-04-28T03:48:08.065000Z, 1533.43 2012-04-28T03:48:08.174000Z, 1533.43 2012-04-28T03:48:08.268000Z, 1533.43 2012-04-28T03:48:08.378000Z, 1533.43 2012-04-28T03:48:08.471000Z, 1533.43 2012-04-28T03:48:08.565000Z, 1533.43 2012-04-28T03:48:08.674000Z, 1533.43 2012-04-28T03:48:08.768000Z, 1533.43 2012-04-28T03:48:08.878000Z, 1533.43 2012-04-28T03:48:08.971000Z, 1533.43 2012-04-28T03:48:09.065000Z, 1533.43 2012-04-28T03:48:09.174000Z, 1533.43 2012-04-28T03:48:09.268000Z, 1533.43 2012-04-28T03:48:09.378000Z, 1533.43 2012-04-28T03:48:09.471000Z, 1533.43 2012-04-28T03:48:09.565000Z, 1533.43 2012-04-28T03:48:09.675000Z, 1533.42 2012-04-28T03:48:09.768000Z, 1533.42 2012-04-28T03:48:09.878000Z, 1533.42 2012-04-28T03:48:09.971000Z, 1533.42 2012-04-28T03:48:10.065000Z, 1533.42 2012-04-28T03:48:10.175000Z, 1533.42 2012-04-28T03:48:10.268000Z, 1533.42 2012-04-28T03:48:10.378000Z, 1533.42 2012-04-28T03:48:10.471000Z, 1533.42 2012-04-28T03:48:10.565000Z, 1533.42 2012-04-28T03:48:10.675000Z, 1533.42 2012-04-28T03:48:10.768000Z, 1533.42 2012-04-28T03:48:10.878000Z, 1533.42 2012-04-28T03:48:10.971000Z, 1533.42 2012-04-28T03:48:11.065000Z, 1533.42 2012-04-28T03:48:11.175000Z, 1533.42 2012-04-28T03:48:11.268000Z, 1533.42 2012-04-28T03:48:11.378000Z, 1533.42 2012-04-28T03:48:11.471000Z, 1533.42 2012-04-28T03:48:11.565000Z, 1533.42 2012-04-28T03:48:11.675000Z, 1533.42 2012-04-28T03:48:11.768000Z, 1533.42 2012-04-28T03:48:11.878000Z, 1533.42 2012-04-28T03:48:11.971000Z, 1533.42 2012-04-28T03:48:12.065000Z, 1533.42 2012-04-28T03:48:12.175000Z, 1533.42 2012-04-28T03:48:12.268000Z, 1533.42 2012-04-28T03:48:12.378000Z, 1533.42 2012-04-28T03:48:12.471000Z, 1533.42 2012-04-28T03:48:12.565000Z, 1533.42 2012-04-28T03:48:12.675000Z, 1533.42 2012-04-28T03:48:12.768000Z, 1533.42 2012-04-28T03:48:12.878000Z, 1533.42 2012-04-28T03:48:12.971000Z, 1533.42 2012-04-28T03:48:13.065000Z, 1533.42 2012-04-28T03:48:13.175000Z, 1533.42 2012-04-28T03:48:13.268000Z, 1533.42 2012-04-28T03:48:13.378000Z, 1533.42 2012-04-28T03:48:13.471000Z, 1533.42 2012-04-28T03:48:13.565000Z, 1533.42 2012-04-28T03:48:13.675000Z, 1533.42 2012-04-28T03:48:13.768000Z, 1533.42 2012-04-28T03:48:13.878000Z, 1533.42 2012-04-28T03:48:13.971000Z, 1533.42 2012-04-28T03:48:14.065000Z, 1533.42 2012-04-28T03:48:14.175000Z, 1533.42 2012-04-28T03:48:14.268000Z, 1533.42 2012-04-28T03:48:14.378000Z, 1533.42 2012-04-28T03:48:14.471000Z, 1533.42 2012-04-28T03:48:14.565000Z, 1533.42 2012-04-28T03:48:14.675000Z, 1533.42 2012-04-28T03:48:14.768000Z, 1533.42 2012-04-28T03:48:14.862000Z, 1533.42 2012-04-28T03:48:14.971000Z, 1533.42 2012-04-28T03:48:15.065000Z, 1533.42 2012-04-28T03:48:15.175000Z, 1533.42 2012-04-28T03:48:15.268000Z, 1533.42 2012-04-28T03:48:15.378000Z, 1533.42 2012-04-28T03:48:15.471000Z, 1533.42 2012-04-28T03:48:15.565000Z, 1533.42 2012-04-28T03:48:15.675000Z, 1533.42 2012-04-28T03:48:15.768000Z, 1533.41 2012-04-28T03:48:15.878000Z, 1533.41 2012-04-28T03:48:15.971000Z, 1533.41 2012-04-28T03:48:16.065000Z, 1533.41 2012-04-28T03:48:16.175000Z, 1533.41 2012-04-28T03:48:16.268000Z, 1533.41 2012-04-28T03:48:16.362000Z, 1533.41 2012-04-28T03:48:16.471000Z, 1533.41 2012-04-28T03:48:16.565000Z, 1533.41 2012-04-28T03:48:16.675000Z, 1533.42 2012-04-28T03:48:16.768000Z, 1533.42 2012-04-28T03:48:16.862000Z, 1533.42 2012-04-28T03:48:16.971000Z, 1533.42 2012-04-28T03:48:17.065000Z, 1533.42 2012-04-28T03:48:17.175000Z, 1533.42 2012-04-28T03:48:17.268000Z, 1533.42 2012-04-28T03:48:17.362000Z, 1533.42 2012-04-28T03:48:17.471000Z, 1533.42 2012-04-28T03:48:17.565000Z, 1533.42 2012-04-28T03:48:17.675000Z, 1533.42 2012-04-28T03:48:17.768000Z, 1533.42 2012-04-28T03:48:17.862000Z, 1533.42 2012-04-28T03:48:17.971000Z, 1533.42 2012-04-28T03:48:18.065000Z, 1533.42 2012-04-28T03:48:18.175000Z, 1533.42 2012-04-28T03:48:18.268000Z, 1533.42 2012-04-28T03:48:18.378000Z, 1533.42 2012-04-28T03:48:18.471000Z, 1533.42 2012-04-28T03:48:18.565000Z, 1533.43 2012-04-28T03:48:18.675000Z, 1533.43 2012-04-28T03:48:18.768000Z, 1533.43 2012-04-28T03:48:18.878000Z, 1533.43 2012-04-28T03:48:18.971000Z, 1533.42 2012-04-28T03:48:19.065000Z, 1533.42 2012-04-28T03:48:19.175000Z, 1533.42 2012-04-28T03:48:19.268000Z, 1533.42 2012-04-28T03:48:19.378000Z, 1533.42 2012-04-28T03:48:19.472000Z, 1533.42 2012-04-28T03:48:19.565000Z, 1533.42 2012-04-28T03:48:19.675000Z, 1533.42 2012-04-28T03:48:19.768000Z, 1533.42 2012-04-28T03:48:19.862000Z, 1533.42 2012-04-28T03:48:19.972000Z, 1533.42 2012-04-28T03:48:20.065000Z, 1533.42 2012-04-28T03:48:20.175000Z, 1533.42 2012-04-28T03:48:20.268000Z, 1533.42 2012-04-28T03:48:20.378000Z, 1533.42 2012-04-28T03:48:20.472000Z, 1533.42 2012-04-28T03:48:20.565000Z, 1533.42 2012-04-28T03:48:20.675000Z, 1533.42 2012-04-28T03:48:20.768000Z, 1533.42 2012-04-28T03:48:20.878000Z, 1533.42 2012-04-28T03:48:20.972000Z, 1533.42 2012-04-28T03:48:21.065000Z, 1533.42 2012-04-28T03:48:21.175000Z, 1533.42 2012-04-28T03:48:21.268000Z, 1533.42 2012-04-28T03:48:21.378000Z, 1533.43 2012-04-28T03:48:21.472000Z, 1533.43 2012-04-28T03:48:21.565000Z, 1533.43 2012-04-28T03:48:21.675000Z, 1533.43 2012-04-28T03:48:21.768000Z, 1533.43 2012-04-28T03:48:21.862000Z, 1533.43 2012-04-28T03:48:21.972000Z, 1533.43 2012-04-28T03:48:22.065000Z, 1533.43 2012-04-28T03:48:22.175000Z, 1533.43 2012-04-28T03:48:22.268000Z, 1533.43 2012-04-28T03:48:22.378000Z, 1533.43 2012-04-28T03:48:22.472000Z, 1533.43 2012-04-28T03:48:22.565000Z, 1533.43 2012-04-28T03:48:22.675000Z, 1533.43 2012-04-28T03:48:22.768000Z, 1533.43 2012-04-28T03:48:22.862000Z, 1533.43 2012-04-28T03:48:22.972000Z, 1533.43 2012-04-28T03:48:23.065000Z, 1533.43 2012-04-28T03:48:23.175000Z, 1533.43 2012-04-28T03:48:23.268000Z, 1533.43 2012-04-28T03:48:23.378000Z, 1533.43 2012-04-28T03:48:23.472000Z, 1533.43 2012-04-28T03:48:23.565000Z, 1533.42 2012-04-28T03:48:23.675000Z, 1533.42 2012-04-28T03:48:23.768000Z, 1533.42 2012-04-28T03:48:23.862000Z, 1533.42 2012-04-28T03:48:23.972000Z, 1533.42 2012-04-28T03:48:24.065000Z, 1533.42 2012-04-28T03:48:24.175000Z, 1533.42 2012-04-28T03:48:24.268000Z, 1533.42 2012-04-28T03:48:24.378000Z, 1533.42 2012-04-28T03:48:24.472000Z, 1533.42 2012-04-28T03:48:24.565000Z, 1533.43 2012-04-28T03:48:24.675000Z, 1533.43 2012-04-28T03:48:24.768000Z, 1533.43 2012-04-28T03:48:24.862000Z, 1533.43 2012-04-28T03:48:24.972000Z, 1533.43 2012-04-28T03:48:25.065000Z, 1533.43 2012-04-28T03:48:25.175000Z, 1533.43 2012-04-28T03:48:25.268000Z, 1533.42 2012-04-28T03:48:25.378000Z, 1533.42 2012-04-28T03:48:25.472000Z, 1533.42 2012-04-28T03:48:25.565000Z, 1533.42 2012-04-28T03:48:25.675000Z, 1533.42 2012-04-28T03:48:25.768000Z, 1533.42 2012-04-28T03:48:25.878000Z, 1533.42 2012-04-28T03:48:25.972000Z, 1533.42 2012-04-28T03:48:26.065000Z, 1533.42 2012-04-28T03:48:26.175000Z, 1533.42 2012-04-28T03:48:26.268000Z, 1533.42 2012-04-28T03:48:26.378000Z, 1533.42 2012-04-28T03:48:26.472000Z, 1533.42 2012-04-28T03:48:26.565000Z, 1533.42 2012-04-28T03:48:26.675000Z, 1533.42 2012-04-28T03:48:26.768000Z, 1533.42 2012-04-28T03:48:26.878000Z, 1533.42 2012-04-28T03:48:26.972000Z, 1533.42 2012-04-28T03:48:27.065000Z, 1533.42 2012-04-28T03:48:27.175000Z, 1533.42 2012-04-28T03:48:27.268000Z, 1533.42 2012-04-28T03:48:27.378000Z, 1533.42 2012-04-28T03:48:27.472000Z, 1533.43 2012-04-28T03:48:27.565000Z, 1533.43 2012-04-28T03:48:27.675000Z, 1533.43 2012-04-28T03:48:27.768000Z, 1533.43 2012-04-28T03:48:27.878000Z, 1533.43 2012-04-28T03:48:27.972000Z, 1533.43 2012-04-28T03:48:28.065000Z, 1533.43 2012-04-28T03:48:28.175000Z, 1533.43 2012-04-28T03:48:28.268000Z, 1533.43 2012-04-28T03:48:28.378000Z, 1533.43 2012-04-28T03:48:28.472000Z, 1533.43 2012-04-28T03:48:28.565000Z, 1533.43 2012-04-28T03:48:28.675000Z, 1533.43 2012-04-28T03:48:28.768000Z, 1533.43 2012-04-28T03:48:28.878000Z, 1533.43 2012-04-28T03:48:28.972000Z, 1533.43 2012-04-28T03:48:29.065000Z, 1533.43 2012-04-28T03:48:29.175000Z, 1533.43 2012-04-28T03:48:29.269000Z, 1533.43 2012-04-28T03:48:29.378000Z, 1533.43 2012-04-28T03:48:29.487000Z, 1533.43 2012-04-28T03:48:29.565000Z, 1533.43 2012-04-28T03:48:29.675000Z, 1533.43 2012-04-28T03:48:29.769000Z, 1533.43 2012-04-28T03:48:29.878000Z, 1533.43 2012-04-28T03:48:29.972000Z, 1533.43 2012-04-28T03:48:30.065000Z, 1533.43 2012-04-28T03:48:30.175000Z, 1533.43 2012-04-28T03:48:30.269000Z, 1533.43 2012-04-28T03:48:30.378000Z, 1533.43 2012-04-28T03:48:30.472000Z, 1533.43 2012-04-28T03:48:30.565000Z, 1533.43 2012-04-28T03:48:30.675000Z, 1533.43 2012-04-28T03:48:30.769000Z, 1533.43 2012-04-28T03:48:30.878000Z, 1533.43 2012-04-28T03:48:30.972000Z, 1533.43 2012-04-28T03:48:31.065000Z, 1533.43 2012-04-28T03:48:31.175000Z, 1533.43 2012-04-28T03:48:31.269000Z, 1533.43 2012-04-28T03:48:31.378000Z, 1533.43 2012-04-28T03:48:31.472000Z, 1533.43 2012-04-28T03:48:31.565000Z, 1533.43 2012-04-28T03:48:31.675000Z, 1533.43 2012-04-28T03:48:31.769000Z, 1533.43 2012-04-28T03:48:31.878000Z, 1533.43 2012-04-28T03:48:31.972000Z, 1533.42 2012-04-28T03:48:32.065000Z, 1533.42 2012-04-28T03:48:32.175000Z, 1533.42 2012-04-28T03:48:32.269000Z, 1533.42 2012-04-28T03:48:32.378000Z, 1533.42 2012-04-28T03:48:32.472000Z, 1533.42 2012-04-28T03:48:32.565000Z, 1533.42 2012-04-28T03:48:32.675000Z, 1533.42 2012-04-28T03:48:32.769000Z, 1533.42 2012-04-28T03:48:32.878000Z, 1533.42 2012-04-28T03:48:32.972000Z, 1533.42 2012-04-28T03:48:33.065000Z, 1533.42 2012-04-28T03:48:33.175000Z, 1533.42 2012-04-28T03:48:33.269000Z, 1533.42 2012-04-28T03:48:33.378000Z, 1533.42 2012-04-28T03:48:33.472000Z, 1533.42 2012-04-28T03:48:33.565000Z, 1533.42 2012-04-28T03:48:33.675000Z, 1533.42 2012-04-28T03:48:33.769000Z, 1533.42 2012-04-28T03:48:33.878000Z, 1533.42 2012-04-28T03:48:33.972000Z, 1533.42 2012-04-28T03:48:34.065000Z, 1533.42 2012-04-28T03:48:34.175000Z, 1533.42 2012-04-28T03:48:34.269000Z, 1533.42 2012-04-28T03:48:34.378000Z, 1533.42 2012-04-28T03:48:34.472000Z, 1533.42 2012-04-28T03:48:34.565000Z, 1533.42 2012-04-28T03:48:34.675000Z, 1533.42 2012-04-28T03:48:34.769000Z, 1533.43 2012-04-28T03:48:34.878000Z, 1533.43 2012-04-28T03:48:34.972000Z, 1533.43 2012-04-28T03:48:35.065000Z, 1533.43 2012-04-28T03:48:35.175000Z, 1533.43 2012-04-28T03:48:35.284000Z, 1533.43 2012-04-28T03:48:35.378000Z, 1533.43 2012-04-28T03:48:35.472000Z, 1533.43 2012-04-28T03:48:35.565000Z, 1533.43 2012-04-28T03:48:35.675000Z, 1533.43 2012-04-28T03:48:35.769000Z, 1533.43 2012-04-28T03:48:35.878000Z, 1533.43 2012-04-28T03:48:35.972000Z, 1533.43 2012-04-28T03:48:36.065000Z, 1533.43 2012-04-28T03:48:36.175000Z, 1533.43 2012-04-28T03:48:36.284000Z, 1533.43 2012-04-28T03:48:36.378000Z, 1533.43 2012-04-28T03:48:36.472000Z, 1533.43 2012-04-28T03:48:36.565000Z, 1533.43 2012-04-28T03:48:36.675000Z, 1533.43 2012-04-28T03:48:36.769000Z, 1533.43 2012-04-28T03:48:36.878000Z, 1533.42 2012-04-28T03:48:36.972000Z, 1533.42 2012-04-28T03:48:37.065000Z, 1533.42 2012-04-28T03:48:37.175000Z, 1533.42 2012-04-28T03:48:37.269000Z, 1533.42 2012-04-28T03:48:37.362000Z, 1533.42 2012-04-28T03:48:37.487000Z, 1533.42 2012-04-28T03:48:37.565000Z, 1533.42 2012-04-28T03:48:37.675000Z, 1533.42 2012-04-28T03:48:37.769000Z, 1533.42 2012-04-28T03:48:37.862000Z, 1533.42 2012-04-28T03:48:37.972000Z, 1533.42 2012-04-28T03:48:38.065000Z, 1533.42 2012-04-28T03:48:38.175000Z, 1533.42 2012-04-28T03:48:38.269000Z, 1533.42 2012-04-28T03:48:38.378000Z, 1533.42 2012-04-28T03:48:38.472000Z, 1533.42 2012-04-28T03:48:38.565000Z, 1533.42 2012-04-28T03:48:38.675000Z, 1533.42 2012-04-28T03:48:38.769000Z, 1533.42 2012-04-28T03:48:38.862000Z, 1533.43 2012-04-28T03:48:38.972000Z, 1533.43 2012-04-28T03:48:39.066000Z, 1533.43 2012-04-28T03:48:39.175000Z, 1533.43 2012-04-28T03:48:39.269000Z, 1533.43 2012-04-28T03:48:39.362000Z, 1533.43 2012-04-28T03:48:39.472000Z, 1533.43 2012-04-28T03:48:39.566000Z, 1533.43 2012-04-28T03:48:39.675000Z, 1533.43 2012-04-28T03:48:39.769000Z, 1533.43 2012-04-28T03:48:39.862000Z, 1533.43 2012-04-28T03:48:39.972000Z, 1533.43 2012-04-28T03:48:40.066000Z, 1533.43 2012-04-28T03:48:40.175000Z, 1533.43 2012-04-28T03:48:40.269000Z, 1533.43 2012-04-28T03:48:40.378000Z, 1533.43 2012-04-28T03:48:40.472000Z, 1533.43 2012-04-28T03:48:40.566000Z, 1533.43 2012-04-28T03:48:40.675000Z, 1533.43 2012-04-28T03:48:40.769000Z, 1533.43 2012-04-28T03:48:40.862000Z, 1533.43 2012-04-28T03:48:40.972000Z, 1533.43 2012-04-28T03:48:41.066000Z, 1533.43 2012-04-28T03:48:41.175000Z, 1533.43 2012-04-28T03:48:41.269000Z, 1533.42 2012-04-28T03:48:41.378000Z, 1533.42 2012-04-28T03:48:41.472000Z, 1533.42 2012-04-28T03:48:41.566000Z, 1533.43 2012-04-28T03:48:41.675000Z, 1533.42 2012-04-28T03:48:41.769000Z, 1533.42 2012-04-28T03:48:41.862000Z, 1533.42 2012-04-28T03:48:41.972000Z, 1533.42 2012-04-28T03:48:42.066000Z, 1533.43 2012-04-28T03:48:42.175000Z, 1533.43 2012-04-28T03:48:42.269000Z, 1533.43 2012-04-28T03:48:42.378000Z, 1533.43 2012-04-28T03:48:42.472000Z, 1533.43 2012-04-28T03:48:42.566000Z, 1533.43 2012-04-28T03:48:42.675000Z, 1533.43 2012-04-28T03:48:42.769000Z, 1533.43 2012-04-28T03:48:42.862000Z, 1533.43 2012-04-28T03:48:42.972000Z, 1533.43 2012-04-28T03:48:43.066000Z, 1533.43 2012-04-28T03:48:43.175000Z, 1533.43 2012-04-28T03:48:43.269000Z, 1533.43 2012-04-28T03:48:43.378000Z, 1533.43 2012-04-28T03:48:43.472000Z, 1533.43 2012-04-28T03:48:43.566000Z, 1533.43 2012-04-28T03:48:43.675000Z, 1533.43 2012-04-28T03:48:43.769000Z, 1533.43 2012-04-28T03:48:43.878000Z, 1533.43 2012-04-28T03:48:43.972000Z, 1533.43 2012-04-28T03:48:44.066000Z, 1533.43 2012-04-28T03:48:44.175000Z, 1533.43 2012-04-28T03:48:44.269000Z, 1533.43 2012-04-28T03:48:44.378000Z, 1533.43 2012-04-28T03:48:44.456000Z, 1533.43 2012-04-28T03:48:44.566000Z, 1533.42 2012-04-28T03:48:44.675000Z, 1533.42 2012-04-28T03:48:44.769000Z, 1533.42 2012-04-28T03:48:44.862000Z, 1533.42 2012-04-28T03:48:44.972000Z, 1533.42 2012-04-28T03:48:45.066000Z, 1533.42 2012-04-28T03:48:45.175000Z, 1533.42 2012-04-28T03:48:45.269000Z, 1533.42 2012-04-28T03:48:45.378000Z, 1533.42 2012-04-28T03:48:45.472000Z, 1533.42 2012-04-28T03:48:45.566000Z, 1533.42 2012-04-28T03:48:45.675000Z, 1533.42 2012-04-28T03:48:45.769000Z, 1533.42 2012-04-28T03:48:45.862000Z, 1533.42 2012-04-28T03:48:45.972000Z, 1533.42 2012-04-28T03:48:46.066000Z, 1533.42 2012-04-28T03:48:46.175000Z, 1533.42 2012-04-28T03:48:46.269000Z, 1533.42 2012-04-28T03:48:46.378000Z, 1533.42 2012-04-28T03:48:46.472000Z, 1533.42 2012-04-28T03:48:46.566000Z, 1533.42 2012-04-28T03:48:46.675000Z, 1533.42 2012-04-28T03:48:46.769000Z, 1533.42 2012-04-28T03:48:46.878000Z, 1533.42 2012-04-28T03:48:46.972000Z, 1533.42 2012-04-28T03:48:47.066000Z, 1533.42 2012-04-28T03:48:47.175000Z, 1533.42 2012-04-28T03:48:47.269000Z, 1533.43 2012-04-28T03:48:47.378000Z, 1533.43 2012-04-28T03:48:47.472000Z, 1533.43 2012-04-28T03:48:47.566000Z, 1533.43 2012-04-28T03:48:47.675000Z, 1533.43 2012-04-28T03:48:47.769000Z, 1533.43 2012-04-28T03:48:47.878000Z, 1533.43 2012-04-28T03:48:47.972000Z, 1533.43 2012-04-28T03:48:48.066000Z, 1533.43 2012-04-28T03:48:48.175000Z, 1533.43 2012-04-28T03:48:48.269000Z, 1533.43 2012-04-28T03:48:48.378000Z, 1533.43 2012-04-28T03:48:48.472000Z, 1533.43 2012-04-28T03:48:48.566000Z, 1533.43 2012-04-28T03:48:48.675000Z, 1533.43 2012-04-28T03:48:48.769000Z, 1533.43 2012-04-28T03:48:48.878000Z, 1533.43 2012-04-28T03:48:48.972000Z, 1533.43 2012-04-28T03:48:49.066000Z, 1533.43 2012-04-28T03:48:49.175000Z, 1533.43 2012-04-28T03:48:49.269000Z, 1533.43 2012-04-28T03:48:49.378000Z, 1533.43 2012-04-28T03:48:49.488000Z, 1533.43 2012-04-28T03:48:49.566000Z, 1533.43 2012-04-28T03:48:49.675000Z, 1533.43 2012-04-28T03:48:49.769000Z, 1533.43 2012-04-28T03:48:49.863000Z, 1533.43 2012-04-28T03:48:49.972000Z, 1533.42 2012-04-28T03:48:50.066000Z, 1533.42 2012-04-28T03:48:50.175000Z, 1533.42 2012-04-28T03:48:50.269000Z, 1533.42 2012-04-28T03:48:50.378000Z, 1533.42 2012-04-28T03:48:50.488000Z, 1533.42 2012-04-28T03:48:50.566000Z, 1533.42 2012-04-28T03:48:50.675000Z, 1533.42 2012-04-28T03:48:50.769000Z, 1533.42 2012-04-28T03:48:50.878000Z, 1533.42 2012-04-28T03:48:50.972000Z, 1533.43 2012-04-28T03:48:51.066000Z, 1533.43 2012-04-28T03:48:51.175000Z, 1533.43 2012-04-28T03:48:51.269000Z, 1533.43 2012-04-28T03:48:51.378000Z, 1533.43 2012-04-28T03:48:51.488000Z, 1533.43 2012-04-28T03:48:51.566000Z, 1533.43 2012-04-28T03:48:51.675000Z, 1533.43 2012-04-28T03:48:51.769000Z, 1533.43 2012-04-28T03:48:51.878000Z, 1533.43 2012-04-28T03:48:51.972000Z, 1533.43 2012-04-28T03:48:52.066000Z, 1533.43 2012-04-28T03:48:52.175000Z, 1533.43 2012-04-28T03:48:52.269000Z, 1533.42 2012-04-28T03:48:52.378000Z, 1533.42 2012-04-28T03:48:52.488000Z, 1533.42 2012-04-28T03:48:52.566000Z, 1533.42 2012-04-28T03:48:52.675000Z, 1533.42 2012-04-28T03:48:52.769000Z, 1533.42 2012-04-28T03:48:52.878000Z, 1533.42 2012-04-28T03:48:52.972000Z, 1533.42 2012-04-28T03:48:53.066000Z, 1533.42 2012-04-28T03:48:53.175000Z, 1533.42 2012-04-28T03:48:53.269000Z, 1533.42 2012-04-28T03:48:53.378000Z, 1533.42 2012-04-28T03:48:53.472000Z, 1533.42 2012-04-28T03:48:53.566000Z, 1533.42 2012-04-28T03:48:53.675000Z, 1533.42 2012-04-28T03:48:53.769000Z, 1533.42 2012-04-28T03:48:53.878000Z, 1533.42 2012-04-28T03:48:53.972000Z, 1533.42 2012-04-28T03:48:54.066000Z, 1533.43 2012-04-28T03:48:54.175000Z, 1533.43 2012-04-28T03:48:54.269000Z, 1533.43 2012-04-28T03:48:54.378000Z, 1533.43 2012-04-28T03:48:54.472000Z, 1533.43 2012-04-28T03:48:54.566000Z, 1533.43 2012-04-28T03:48:54.675000Z, 1533.43 2012-04-28T03:48:54.769000Z, 1533.43 2012-04-28T03:48:54.878000Z, 1533.43 2012-04-28T03:48:54.972000Z, 1533.43 2012-04-28T03:48:55.066000Z, 1533.43 2012-04-28T03:48:55.175000Z, 1533.43 2012-04-28T03:48:55.269000Z, 1533.44 2012-04-28T03:48:55.378000Z, 1533.44 2012-04-28T03:48:55.472000Z, 1533.44 2012-04-28T03:48:55.566000Z, 1533.44 2012-04-28T03:48:55.675000Z, 1533.43 2012-04-28T03:48:55.769000Z, 1533.43 2012-04-28T03:48:55.878000Z, 1533.43 2012-04-28T03:48:55.972000Z, 1533.43 2012-04-28T03:48:56.066000Z, 1533.43 2012-04-28T03:48:56.175000Z, 1533.44 2012-04-28T03:48:56.269000Z, 1533.44 2012-04-28T03:48:56.378000Z, 1533.44 2012-04-28T03:48:56.488000Z, 1533.44 2012-04-28T03:48:56.566000Z, 1533.44 2012-04-28T03:48:56.675000Z, 1533.43 2012-04-28T03:48:56.769000Z, 1533.43 2012-04-28T03:48:56.878000Z, 1533.43 2012-04-28T03:48:56.972000Z, 1533.43 2012-04-28T03:48:57.066000Z, 1533.43 2012-04-28T03:48:57.175000Z, 1533.43 2012-04-28T03:48:57.269000Z, 1533.43 2012-04-28T03:48:57.378000Z, 1533.43 2012-04-28T03:48:57.488000Z, 1533.43 2012-04-28T03:48:57.566000Z, 1533.43 2012-04-28T03:48:57.675000Z, 1533.43 2012-04-28T03:48:57.769000Z, 1533.43 2012-04-28T03:48:57.878000Z, 1533.43 2012-04-28T03:48:57.972000Z, 1533.43 2012-04-28T03:48:58.066000Z, 1533.43 2012-04-28T03:48:58.175000Z, 1533.43 2012-04-28T03:48:58.269000Z, 1533.43 2012-04-28T03:48:58.378000Z, 1533.42 2012-04-28T03:48:58.488000Z, 1533.42 2012-04-28T03:48:58.566000Z, 1533.42 2012-04-28T03:48:58.675000Z, 1533.42 2012-04-28T03:48:58.769000Z, 1533.42 2012-04-28T03:48:58.863000Z, 1533.42 2012-04-28T03:48:58.972000Z, 1533.42 2012-04-28T03:48:59.066000Z, 1533.43 2012-04-28T03:48:59.175000Z, 1533.43 2012-04-28T03:48:59.269000Z, 1533.43 2012-04-28T03:48:59.378000Z, 1533.43 2012-04-28T03:48:59.472000Z, 1533.43 2012-04-28T03:48:59.566000Z, 1533.43 2012-04-28T03:48:59.675000Z, 1533.43 2012-04-28T03:48:59.769000Z, 1533.43 2012-04-28T03:48:59.863000Z, 1533.43 2012-04-28T03:48:59.972000Z, 1533.43 2012-04-28T03:49:00.066000Z, 1533.43 2012-04-28T03:49:00.175000Z, 1533.43 2012-04-28T03:49:00.269000Z, 1533.43 2012-04-28T03:49:00.363000Z, 1533.43 2012-04-28T03:49:00.472000Z, 1533.43 2012-04-28T03:49:00.566000Z, 1533.43 2012-04-28T03:49:00.675000Z, 1533.42 2012-04-28T03:49:00.769000Z, 1533.42 2012-04-28T03:49:00.863000Z, 1533.42 2012-04-28T03:49:00.972000Z, 1533.42 2012-04-28T03:49:01.066000Z, 1533.42 2012-04-28T03:49:01.175000Z, 1533.42 2012-04-28T03:49:01.269000Z, 1533.42 2012-04-28T03:49:01.363000Z, 1533.42 2012-04-28T03:49:01.472000Z, 1533.42 2012-04-28T03:49:01.566000Z, 1533.42 2012-04-28T03:49:01.675000Z, 1533.42 2012-04-28T03:49:01.769000Z, 1533.42 2012-04-28T03:49:01.863000Z, 1533.43 2012-04-28T03:49:01.972000Z, 1533.43 2012-04-28T03:49:02.066000Z, 1533.43 2012-04-28T03:49:02.175000Z, 1533.43 2012-04-28T03:49:02.269000Z, 1533.43 2012-04-28T03:49:02.363000Z, 1533.43 2012-04-28T03:49:02.488000Z, 1533.43 2012-04-28T03:49:02.566000Z, 1533.43 2012-04-28T03:49:02.675000Z, 1533.43 2012-04-28T03:49:02.769000Z, 1533.43 2012-04-28T03:49:02.863000Z, 1533.43 2012-04-28T03:49:02.972000Z, 1533.43 2012-04-28T03:49:03.066000Z, 1533.43 2012-04-28T03:49:03.175000Z, 1533.43 2012-04-28T03:49:03.269000Z, 1533.43 2012-04-28T03:49:03.363000Z, 1533.43 2012-04-28T03:49:03.472000Z, 1533.43 2012-04-28T03:49:03.566000Z, 1533.43 2012-04-28T03:49:03.675000Z, 1533.43 2012-04-28T03:49:03.769000Z, 1533.43 2012-04-28T03:49:03.863000Z, 1533.43 2012-04-28T03:49:03.972000Z, 1533.43 2012-04-28T03:49:04.066000Z, 1533.43 2012-04-28T03:49:04.175000Z, 1533.43 2012-04-28T03:49:04.269000Z, 1533.43 2012-04-28T03:49:04.363000Z, 1533.43 2012-04-28T03:49:04.472000Z, 1533.43 2012-04-28T03:49:04.566000Z, 1533.43 2012-04-28T03:49:04.675000Z, 1533.43 2012-04-28T03:49:04.769000Z, 1533.43 2012-04-28T03:49:04.863000Z, 1533.43 2012-04-28T03:49:04.972000Z, 1533.43 2012-04-28T03:49:05.066000Z, 1533.43 2012-04-28T03:49:05.160000Z, 1533.43 2012-04-28T03:49:05.269000Z, 1533.43 2012-04-28T03:49:05.378000Z, 1533.43 2012-04-28T03:49:05.472000Z, 1533.43 2012-04-28T03:49:05.566000Z, 1533.43 2012-04-28T03:49:05.675000Z, 1533.43 2012-04-28T03:49:05.769000Z, 1533.43 2012-04-28T03:49:05.863000Z, 1533.43 2012-04-28T03:49:05.972000Z, 1533.43 2012-04-28T03:49:06.066000Z, 1533.43 2012-04-28T03:49:06.175000Z, 1533.43 2012-04-28T03:49:06.269000Z, 1533.44 2012-04-28T03:49:06.363000Z, 1533.43 2012-04-28T03:49:06.472000Z, 1533.44 2012-04-28T03:49:06.566000Z, 1533.44 2012-04-28T03:49:06.675000Z, 1533.44 2012-04-28T03:49:06.769000Z, 1533.44 2012-04-28T03:49:06.863000Z, 1533.44 2012-04-28T03:49:06.972000Z, 1533.44 2012-04-28T03:49:07.066000Z, 1533.44 2012-04-28T03:49:07.160000Z, 1533.44 2012-04-28T03:49:07.269000Z, 1533.44 2012-04-28T03:49:07.378000Z, 1533.44 2012-04-28T03:49:07.472000Z, 1533.44 2012-04-28T03:49:07.566000Z, 1533.44 2012-04-28T03:49:07.675000Z, 1533.44 2012-04-28T03:49:07.769000Z, 1533.44 2012-04-28T03:49:07.863000Z, 1533.44 2012-04-28T03:49:07.972000Z, 1533.44 2012-04-28T03:49:08.066000Z, 1533.44 2012-04-28T03:49:08.175000Z, 1533.44 2012-04-28T03:49:08.269000Z, 1533.44 2012-04-28T03:49:08.363000Z, 1533.44 2012-04-28T03:49:08.472000Z, 1533.44 2012-04-28T03:49:08.566000Z, 1533.44 2012-04-28T03:49:08.675000Z, 1533.44 2012-04-28T03:49:08.769000Z, 1533.44 2012-04-28T03:49:08.863000Z, 1533.44 2012-04-28T03:49:08.972000Z, 1533.44 2012-04-28T03:49:09.066000Z, 1533.44 2012-04-28T03:49:09.175000Z, 1533.44 2012-04-28T03:49:09.269000Z, 1533.44 2012-04-28T03:49:09.378000Z, 1533.44 2012-04-28T03:49:09.472000Z, 1533.44 2012-04-28T03:49:09.566000Z, 1533.44 2012-04-28T03:49:09.675000Z, 1533.44 2012-04-28T03:49:09.769000Z, 1533.44 2012-04-28T03:49:09.863000Z, 1533.44 2012-04-28T03:49:09.972000Z, 1533.43 2012-04-28T03:49:10.066000Z, 1533.43 2012-04-28T03:49:10.175000Z, 1533.43 2012-04-28T03:49:10.269000Z, 1533.43 2012-04-28T03:49:10.363000Z, 1533.43 2012-04-28T03:49:10.472000Z, 1533.43 2012-04-28T03:49:10.566000Z, 1533.43 2012-04-28T03:49:10.675000Z, 1533.43 2012-04-28T03:49:10.769000Z, 1533.43 2012-04-28T03:49:10.878000Z, 1533.43 2012-04-28T03:49:10.972000Z, 1533.43 2012-04-28T03:49:11.066000Z, 1533.43 2012-04-28T03:49:11.175000Z, 1533.43 2012-04-28T03:49:11.269000Z, 1533.43 2012-04-28T03:49:11.378000Z, 1533.43 2012-04-28T03:49:11.472000Z, 1533.43 2012-04-28T03:49:11.566000Z, 1533.43 2012-04-28T03:49:11.675000Z, 1533.43 2012-04-28T03:49:11.769000Z, 1533.43 2012-04-28T03:49:11.878000Z, 1533.43 2012-04-28T03:49:11.972000Z, 1533.43 2012-04-28T03:49:12.066000Z, 1533.43 2012-04-28T03:49:12.175000Z, 1533.43 2012-04-28T03:49:12.269000Z, 1533.43 2012-04-28T03:49:12.378000Z, 1533.43 2012-04-28T03:49:12.472000Z, 1533.43 2012-04-28T03:49:12.566000Z, 1533.43 2012-04-28T03:49:12.675000Z, 1533.43 2012-04-28T03:49:12.769000Z, 1533.43 2012-04-28T03:49:12.863000Z, 1533.43 2012-04-28T03:49:12.972000Z, 1533.43 2012-04-28T03:49:13.066000Z, 1533.44 2012-04-28T03:49:13.160000Z, 1533.44 2012-04-28T03:49:13.269000Z, 1533.43 2012-04-28T03:49:13.363000Z, 1533.43 2012-04-28T03:49:13.472000Z, 1533.43 2012-04-28T03:49:13.566000Z, 1533.43 2012-04-28T03:49:13.675000Z, 1533.43 2012-04-28T03:49:13.769000Z, 1533.43 2012-04-28T03:49:13.878000Z, 1533.43 2012-04-28T03:49:13.972000Z, 1533.43 2012-04-28T03:49:14.066000Z, 1533.43 2012-04-28T03:49:14.175000Z, 1533.43 2012-04-28T03:49:14.269000Z, 1533.43 2012-04-28T03:49:14.378000Z, 1533.43 2012-04-28T03:49:14.472000Z, 1533.43 2012-04-28T03:49:14.566000Z, 1533.43 2012-04-28T03:49:14.675000Z, 1533.43 2012-04-28T03:49:14.769000Z, 1533.43 2012-04-28T03:49:14.863000Z, 1533.43 2012-04-28T03:49:14.972000Z, 1533.43 2012-04-28T03:49:15.066000Z, 1533.43 2012-04-28T03:49:15.175000Z, 1533.43 2012-04-28T03:49:15.269000Z, 1533.43 2012-04-28T03:49:15.378000Z, 1533.43 2012-04-28T03:49:15.472000Z, 1533.43 2012-04-28T03:49:15.566000Z, 1533.43 2012-04-28T03:49:15.675000Z, 1533.43 2012-04-28T03:49:15.769000Z, 1533.43 2012-04-28T03:49:15.863000Z, 1533.43 2012-04-28T03:49:15.972000Z, 1533.43 2012-04-28T03:49:16.066000Z, 1533.43 2012-04-28T03:49:16.175000Z, 1533.43 2012-04-28T03:49:16.269000Z, 1533.43 2012-04-28T03:49:16.378000Z, 1533.43 2012-04-28T03:49:16.457000Z, 1533.43 2012-04-28T03:49:16.566000Z, 1533.43 2012-04-28T03:49:16.675000Z, 1533.43 2012-04-28T03:49:16.769000Z, 1533.43 2012-04-28T03:49:16.878000Z, 1533.43 2012-04-28T03:49:16.972000Z, 1533.44 2012-04-28T03:49:17.066000Z, 1533.44 2012-04-28T03:49:17.175000Z, 1533.44 2012-04-28T03:49:17.269000Z, 1533.44 2012-04-28T03:49:17.378000Z, 1533.43 2012-04-28T03:49:17.457000Z, 1533.44 2012-04-28T03:49:17.566000Z, 1533.44 2012-04-28T03:49:17.675000Z, 1533.43 2012-04-28T03:49:17.769000Z, 1533.43 2012-04-28T03:49:17.878000Z, 1533.43 2012-04-28T03:49:17.972000Z, 1533.43 2012-04-28T03:49:18.066000Z, 1533.43 2012-04-28T03:49:18.175000Z, 1533.43 2012-04-28T03:49:18.269000Z, 1533.43 2012-04-28T03:49:18.379000Z, 1533.43 2012-04-28T03:49:18.472000Z, 1533.43 2012-04-28T03:49:18.566000Z, 1533.43 2012-04-28T03:49:18.675000Z, 1533.43 2012-04-28T03:49:18.769000Z, 1533.43 2012-04-28T03:49:18.879000Z, 1533.43 2012-04-28T03:49:18.972000Z, 1533.43 2012-04-28T03:49:19.066000Z, 1533.43 2012-04-28T03:49:19.175000Z, 1533.43 2012-04-28T03:49:19.269000Z, 1533.43 2012-04-28T03:49:19.379000Z, 1533.43 2012-04-28T03:49:19.472000Z, 1533.43 2012-04-28T03:49:19.566000Z, 1533.43 2012-04-28T03:49:19.675000Z, 1533.43 2012-04-28T03:49:19.769000Z, 1533.43 2012-04-28T03:49:19.879000Z, 1533.43 2012-04-28T03:49:19.972000Z, 1533.43 2012-04-28T03:49:20.066000Z, 1533.43 2012-04-28T03:49:20.175000Z, 1533.43 2012-04-28T03:49:20.269000Z, 1533.43 2012-04-28T03:49:20.379000Z, 1533.43 2012-04-28T03:49:20.472000Z, 1533.43 2012-04-28T03:49:20.566000Z, 1533.43 2012-04-28T03:49:20.675000Z, 1533.43 2012-04-28T03:49:20.769000Z, 1533.43 2012-04-28T03:49:20.879000Z, 1533.43 2012-04-28T03:49:20.972000Z, 1533.43 2012-04-28T03:49:21.066000Z, 1533.43 2012-04-28T03:49:21.175000Z, 1533.43 2012-04-28T03:49:21.269000Z, 1533.43 2012-04-28T03:49:21.379000Z, 1533.43 2012-04-28T03:49:21.457000Z, 1533.43 2012-04-28T03:49:21.566000Z, 1533.43 2012-04-28T03:49:21.675000Z, 1533.43 2012-04-28T03:49:21.769000Z, 1533.43 2012-04-28T03:49:21.879000Z, 1533.43 2012-04-28T03:49:21.972000Z, 1533.43 2012-04-28T03:49:22.066000Z, 1533.43 2012-04-28T03:49:22.175000Z, 1533.43 2012-04-28T03:49:22.269000Z, 1533.43 2012-04-28T03:49:22.379000Z, 1533.43 2012-04-28T03:49:22.472000Z, 1533.43 2012-04-28T03:49:22.566000Z, 1533.43 2012-04-28T03:49:22.675000Z, 1533.43 2012-04-28T03:49:22.769000Z, 1533.43 2012-04-28T03:49:22.863000Z, 1533.43 2012-04-28T03:49:22.972000Z, 1533.43 2012-04-28T03:49:23.066000Z, 1533.43 2012-04-28T03:49:23.160000Z, 1533.43 2012-04-28T03:49:23.269000Z, 1533.43 2012-04-28T03:49:23.363000Z, 1533.43 2012-04-28T03:49:23.457000Z, 1533.43 2012-04-28T03:49:23.566000Z, 1533.43 2012-04-28T03:49:23.675000Z, 1533.44 2012-04-28T03:49:23.769000Z, 1533.44 2012-04-28T03:49:23.863000Z, 1533.44 2012-04-28T03:49:23.972000Z, 1533.43 2012-04-28T03:49:24.066000Z, 1533.43 2012-04-28T03:49:24.175000Z, 1533.43 2012-04-28T03:49:24.269000Z, 1533.43 2012-04-28T03:49:24.363000Z, 1533.43 2012-04-28T03:49:24.457000Z, 1533.43 2012-04-28T03:49:24.566000Z, 1533.43 2012-04-28T03:49:24.675000Z, 1533.43 2012-04-28T03:49:24.769000Z, 1533.43 2012-04-28T03:49:24.863000Z, 1533.43 2012-04-28T03:49:24.972000Z, 1533.43 2012-04-28T03:49:25.066000Z, 1533.43 2012-04-28T03:49:25.175000Z, 1533.43 2012-04-28T03:49:25.269000Z, 1533.43 2012-04-28T03:49:25.363000Z, 1533.43 2012-04-28T03:49:25.472000Z, 1533.43 2012-04-28T03:49:25.566000Z, 1533.43 2012-04-28T03:49:25.675000Z, 1533.43 2012-04-28T03:49:25.769000Z, 1533.43 2012-04-28T03:49:25.863000Z, 1533.43 2012-04-28T03:49:25.972000Z, 1533.43 2012-04-28T03:49:26.066000Z, 1533.43 2012-04-28T03:49:26.175000Z, 1533.43 2012-04-28T03:49:26.269000Z, 1533.43 2012-04-28T03:49:26.363000Z, 1533.43 2012-04-28T03:49:26.472000Z, 1533.43 2012-04-28T03:49:26.566000Z, 1533.43 2012-04-28T03:49:26.675000Z, 1533.43 2012-04-28T03:49:26.769000Z, 1533.43 2012-04-28T03:49:26.863000Z, 1533.43 2012-04-28T03:49:26.972000Z, 1533.43 2012-04-28T03:49:27.066000Z, 1533.43 2012-04-28T03:49:27.175000Z, 1533.43 2012-04-28T03:49:27.269000Z, 1533.44 2012-04-28T03:49:27.363000Z, 1533.44 2012-04-28T03:49:27.472000Z, 1533.43 2012-04-28T03:49:27.566000Z, 1533.43 2012-04-28T03:49:27.675000Z, 1533.43 2012-04-28T03:49:27.769000Z, 1533.44 2012-04-28T03:49:27.863000Z, 1533.44 2012-04-28T03:49:27.972000Z, 1533.44 2012-04-28T03:49:28.066000Z, 1533.44 2012-04-28T03:49:28.176000Z, 1533.44 2012-04-28T03:49:28.269000Z, 1533.44 2012-04-28T03:49:28.363000Z, 1533.44 2012-04-28T03:49:28.472000Z, 1533.44 2012-04-28T03:49:28.566000Z, 1533.44 2012-04-28T03:49:28.676000Z, 1533.44 2012-04-28T03:49:28.769000Z, 1533.44 2012-04-28T03:49:28.863000Z, 1533.44 2012-04-28T03:49:28.972000Z, 1533.44 2012-04-28T03:49:29.066000Z, 1533.44 2012-04-28T03:49:29.176000Z, 1533.44 2012-04-28T03:49:29.269000Z, 1533.44 2012-04-28T03:49:29.379000Z, 1533.44 2012-04-28T03:49:29.488000Z, 1533.44 2012-04-28T03:49:29.566000Z, 1533.44 2012-04-28T03:49:29.676000Z, 1533.44 2012-04-28T03:49:29.769000Z, 1533.44 2012-04-28T03:49:29.863000Z, 1533.44 2012-04-28T03:49:29.972000Z, 1533.44 2012-04-28T03:49:30.066000Z, 1533.44 2012-04-28T03:49:30.176000Z, 1533.43 2012-04-28T03:49:30.269000Z, 1533.43 2012-04-28T03:49:30.363000Z, 1533.43 2012-04-28T03:49:30.472000Z, 1533.43 2012-04-28T03:49:30.566000Z, 1533.43 2012-04-28T03:49:30.676000Z, 1533.43 2012-04-28T03:49:30.769000Z, 1533.43 2012-04-28T03:49:30.879000Z, 1533.43 2012-04-28T03:49:30.972000Z, 1533.43 2012-04-28T03:49:31.066000Z, 1533.43 2012-04-28T03:49:31.176000Z, 1533.43 2012-04-28T03:49:31.269000Z, 1533.43 2012-04-28T03:49:31.363000Z, 1533.43 2012-04-28T03:49:31.472000Z, 1533.43 2012-04-28T03:49:31.566000Z, 1533.43 2012-04-28T03:49:31.676000Z, 1533.43 2012-04-28T03:49:31.769000Z, 1533.43 2012-04-28T03:49:31.863000Z, 1533.43 2012-04-28T03:49:31.972000Z, 1533.43 2012-04-28T03:49:32.066000Z, 1533.43 2012-04-28T03:49:32.176000Z, 1533.43 2012-04-28T03:49:32.269000Z, 1533.43 2012-04-28T03:49:32.363000Z, 1533.43 2012-04-28T03:49:32.472000Z, 1533.43 2012-04-28T03:49:32.566000Z, 1533.43 2012-04-28T03:49:32.676000Z, 1533.43 2012-04-28T03:49:32.769000Z, 1533.43 2012-04-28T03:49:32.863000Z, 1533.43 2012-04-28T03:49:32.972000Z, 1533.43 2012-04-28T03:49:33.066000Z, 1533.43 2012-04-28T03:49:33.176000Z, 1533.43 2012-04-28T03:49:33.269000Z, 1533.43 2012-04-28T03:49:33.379000Z, 1533.44 2012-04-28T03:49:33.472000Z, 1533.44 2012-04-28T03:49:33.566000Z, 1533.44 2012-04-28T03:49:33.676000Z, 1533.44 2012-04-28T03:49:33.769000Z, 1533.44 2012-04-28T03:49:33.863000Z, 1533.44 2012-04-28T03:49:33.972000Z, 1533.44 2012-04-28T03:49:34.066000Z, 1533.44 2012-04-28T03:49:34.176000Z, 1533.44 2012-04-28T03:49:34.269000Z, 1533.43 2012-04-28T03:49:34.379000Z, 1533.43 2012-04-28T03:49:34.472000Z, 1533.43 2012-04-28T03:49:34.566000Z, 1533.43 2012-04-28T03:49:34.676000Z, 1533.43 2012-04-28T03:49:34.769000Z, 1533.43 2012-04-28T03:49:34.863000Z, 1533.43 2012-04-28T03:49:34.972000Z, 1533.43 2012-04-28T03:49:35.066000Z, 1533.43 2012-04-28T03:49:35.176000Z, 1533.43 2012-04-28T03:49:35.269000Z, 1533.43 2012-04-28T03:49:35.379000Z, 1533.43 2012-04-28T03:49:35.472000Z, 1533.43 2012-04-28T03:49:35.566000Z, 1533.43 2012-04-28T03:49:35.676000Z, 1533.43 2012-04-28T03:49:35.769000Z, 1533.43 2012-04-28T03:49:35.879000Z, 1533.43 2012-04-28T03:49:35.972000Z, 1533.43 2012-04-28T03:49:36.066000Z, 1533.43 2012-04-28T03:49:36.176000Z, 1533.43 2012-04-28T03:49:36.269000Z, 1533.43 2012-04-28T03:49:36.379000Z, 1533.43 2012-04-28T03:49:36.472000Z, 1533.43 2012-04-28T03:49:36.566000Z, 1533.43 2012-04-28T03:49:36.676000Z, 1533.44 2012-04-28T03:49:36.769000Z, 1533.44 2012-04-28T03:49:36.879000Z, 1533.44 2012-04-28T03:49:36.972000Z, 1533.44 2012-04-28T03:49:37.066000Z, 1533.44 2012-04-28T03:49:37.176000Z, 1533.44 2012-04-28T03:49:37.269000Z, 1533.44 2012-04-28T03:49:37.379000Z, 1533.44 2012-04-28T03:49:37.472000Z, 1533.43 2012-04-28T03:49:37.566000Z, 1533.43 2012-04-28T03:49:37.676000Z, 1533.43 2012-04-28T03:49:37.769000Z, 1533.43 2012-04-28T03:49:37.863000Z, 1533.43 2012-04-28T03:49:37.973000Z, 1533.43 2012-04-28T03:49:38.066000Z, 1533.43 2012-04-28T03:49:38.176000Z, 1533.43 2012-04-28T03:49:38.269000Z, 1533.43 2012-04-28T03:49:38.379000Z, 1533.43 2012-04-28T03:49:38.473000Z, 1533.42 2012-04-28T03:49:38.566000Z, 1533.42 2012-04-28T03:49:38.676000Z, 1533.42 2012-04-28T03:49:38.769000Z, 1533.42 2012-04-28T03:49:38.863000Z, 1533.42 2012-04-28T03:49:38.973000Z, 1533.42 2012-04-28T03:49:39.066000Z, 1533.42 2012-04-28T03:49:39.176000Z, 1533.42 2012-04-28T03:49:39.269000Z, 1533.42 2012-04-28T03:49:39.379000Z, 1533.42 2012-04-28T03:49:39.457000Z, 1533.43 2012-04-28T03:49:39.566000Z, 1533.43 2012-04-28T03:49:39.676000Z, 1533.43 2012-04-28T03:49:39.769000Z, 1533.43 2012-04-28T03:49:39.863000Z, 1533.43 2012-04-28T03:49:39.973000Z, 1533.43 2012-04-28T03:49:40.066000Z, 1533.43 2012-04-28T03:49:40.160000Z, 1533.43 2012-04-28T03:49:40.269000Z, 1533.43 2012-04-28T03:49:40.379000Z, 1533.43 2012-04-28T03:49:40.457000Z, 1533.43 2012-04-28T03:49:40.566000Z, 1533.43 2012-04-28T03:49:40.676000Z, 1533.43 2012-04-28T03:49:40.769000Z, 1533.43 2012-04-28T03:49:40.863000Z, 1533.43 2012-04-28T03:49:40.973000Z, 1533.43 2012-04-28T03:49:41.066000Z, 1533.43 2012-04-28T03:49:41.176000Z, 1533.44 2012-04-28T03:49:41.269000Z, 1533.44 2012-04-28T03:49:41.379000Z, 1533.44 2012-04-28T03:49:41.488000Z, 1533.44 2012-04-28T03:49:41.566000Z, 1533.44 2012-04-28T03:49:41.676000Z, 1533.44 2012-04-28T03:49:41.769000Z, 1533.44 2012-04-28T03:49:41.879000Z, 1533.44 2012-04-28T03:49:41.973000Z, 1533.44 2012-04-28T03:49:42.066000Z, 1533.44 2012-04-28T03:49:42.176000Z, 1533.44 2012-04-28T03:49:42.269000Z, 1533.44 2012-04-28T03:49:42.363000Z, 1533.44 2012-04-28T03:49:42.457000Z, 1533.44 2012-04-28T03:49:42.566000Z, 1533.43 2012-04-28T03:49:42.676000Z, 1533.43 2012-04-28T03:49:42.769000Z, 1533.43 2012-04-28T03:49:42.879000Z, 1533.43 2012-04-28T03:49:42.973000Z, 1533.43 2012-04-28T03:49:43.066000Z, 1533.43 2012-04-28T03:49:43.176000Z, 1533.43 2012-04-28T03:49:43.269000Z, 1533.43 2012-04-28T03:49:43.379000Z, 1533.43 2012-04-28T03:49:43.473000Z, 1533.43 2012-04-28T03:49:43.566000Z, 1533.43 2012-04-28T03:49:43.676000Z, 1533.43 2012-04-28T03:49:43.769000Z, 1533.43 2012-04-28T03:49:43.879000Z, 1533.43 2012-04-28T03:49:43.973000Z, 1533.43 2012-04-28T03:49:44.066000Z, 1533.43 2012-04-28T03:49:44.176000Z, 1533.43 2012-04-28T03:49:44.269000Z, 1533.44 2012-04-28T03:49:44.379000Z, 1533.44 2012-04-28T03:49:44.473000Z, 1533.44 2012-04-28T03:49:44.566000Z, 1533.44 2012-04-28T03:49:44.676000Z, 1533.44 2012-04-28T03:49:44.769000Z, 1533.44 2012-04-28T03:49:44.863000Z, 1533.44 2012-04-28T03:49:44.973000Z, 1533.44 2012-04-28T03:49:45.066000Z, 1533.44 2012-04-28T03:49:45.176000Z, 1533.44 2012-04-28T03:49:45.269000Z, 1533.44 2012-04-28T03:49:45.363000Z, 1533.44 2012-04-28T03:49:45.473000Z, 1533.44 2012-04-28T03:49:45.566000Z, 1533.44 2012-04-28T03:49:45.676000Z, 1533.44 2012-04-28T03:49:45.769000Z, 1533.45 2012-04-28T03:49:45.863000Z, 1533.45 2012-04-28T03:49:45.973000Z, 1533.45 2012-04-28T03:49:46.066000Z, 1533.45 2012-04-28T03:49:46.176000Z, 1533.44 2012-04-28T03:49:46.269000Z, 1533.44 2012-04-28T03:49:46.363000Z, 1533.44 2012-04-28T03:49:46.457000Z, 1533.44 2012-04-28T03:49:46.566000Z, 1533.44 2012-04-28T03:49:46.676000Z, 1533.44 2012-04-28T03:49:46.769000Z, 1533.44 2012-04-28T03:49:46.863000Z, 1533.44 2012-04-28T03:49:46.973000Z, 1533.44 2012-04-28T03:49:47.066000Z, 1533.44 2012-04-28T03:49:47.176000Z, 1533.44 2012-04-28T03:49:47.270000Z, 1533.43 2012-04-28T03:49:47.363000Z, 1533.43 2012-04-28T03:49:47.473000Z, 1533.43 2012-04-28T03:49:47.566000Z, 1533.43 2012-04-28T03:49:47.676000Z, 1533.43 2012-04-28T03:49:47.770000Z, 1533.43 2012-04-28T03:49:47.863000Z, 1533.43 2012-04-28T03:49:47.973000Z, 1533.43 2012-04-28T03:49:48.066000Z, 1533.43 2012-04-28T03:49:48.176000Z, 1533.43 2012-04-28T03:49:48.270000Z, 1533.43 2012-04-28T03:49:48.363000Z, 1533.43 2012-04-28T03:49:48.473000Z, 1533.43 2012-04-28T03:49:48.566000Z, 1533.43 2012-04-28T03:49:48.676000Z, 1533.43 2012-04-28T03:49:48.770000Z, 1533.43 2012-04-28T03:49:48.863000Z, 1533.43 2012-04-28T03:49:48.973000Z, 1533.43 2012-04-28T03:49:49.066000Z, 1533.43 2012-04-28T03:49:49.176000Z, 1533.44 2012-04-28T03:49:49.270000Z, 1533.44 2012-04-28T03:49:49.363000Z, 1533.44 2012-04-28T03:49:49.473000Z, 1533.44 2012-04-28T03:49:49.566000Z, 1533.44 2012-04-28T03:49:49.676000Z, 1533.43 2012-04-28T03:49:49.770000Z, 1533.44 2012-04-28T03:49:49.863000Z, 1533.44 2012-04-28T03:49:49.973000Z, 1533.43 2012-04-28T03:49:50.066000Z, 1533.43 2012-04-28T03:49:50.176000Z, 1533.43 2012-04-28T03:49:50.270000Z, 1533.43 2012-04-28T03:49:50.363000Z, 1533.43 2012-04-28T03:49:50.473000Z, 1533.43 2012-04-28T03:49:50.566000Z, 1533.44 2012-04-28T03:49:50.676000Z, 1533.43 2012-04-28T03:49:50.770000Z, 1533.43 2012-04-28T03:49:50.863000Z, 1533.43 2012-04-28T03:49:50.973000Z, 1533.43 2012-04-28T03:49:51.066000Z, 1533.43 2012-04-28T03:49:51.176000Z, 1533.43 2012-04-28T03:49:51.270000Z, 1533.43 2012-04-28T03:49:51.363000Z, 1533.43 2012-04-28T03:49:51.457000Z, 1533.43 2012-04-28T03:49:51.566000Z, 1533.44 2012-04-28T03:49:51.676000Z, 1533.44 2012-04-28T03:49:51.770000Z, 1533.44 2012-04-28T03:49:51.863000Z, 1533.44 2012-04-28T03:49:51.973000Z, 1533.44 2012-04-28T03:49:52.066000Z, 1533.44 2012-04-28T03:49:52.176000Z, 1533.44 2012-04-28T03:49:52.270000Z, 1533.44 2012-04-28T03:49:52.363000Z, 1533.44 2012-04-28T03:49:52.473000Z, 1533.44 2012-04-28T03:49:52.566000Z, 1533.44 2012-04-28T03:49:52.676000Z, 1533.44 2012-04-28T03:49:52.770000Z, 1533.44 2012-04-28T03:49:52.863000Z, 1533.44 2012-04-28T03:49:52.973000Z, 1533.44 2012-04-28T03:49:53.066000Z, 1533.44 2012-04-28T03:49:53.176000Z, 1533.44 2012-04-28T03:49:53.270000Z, 1533.44 2012-04-28T03:49:53.363000Z, 1533.44 2012-04-28T03:49:53.473000Z, 1533.44 2012-04-28T03:49:53.566000Z, 1533.44 2012-04-28T03:49:53.676000Z, 1533.44 2012-04-28T03:49:53.770000Z, 1533.44 2012-04-28T03:49:53.863000Z, 1533.44 2012-04-28T03:49:53.973000Z, 1533.44 2012-04-28T03:49:54.066000Z, 1533.44 2012-04-28T03:49:54.176000Z, 1533.44 2012-04-28T03:49:54.270000Z, 1533.44 2012-04-28T03:49:54.363000Z, 1533.44 2012-04-28T03:49:54.488000Z, 1533.44 2012-04-28T03:49:54.566000Z, 1533.44 2012-04-28T03:49:54.676000Z, 1533.44 2012-04-28T03:49:54.770000Z, 1533.43 2012-04-28T03:49:54.863000Z, 1533.43 2012-04-28T03:49:54.973000Z, 1533.43 2012-04-28T03:49:55.066000Z, 1533.43 2012-04-28T03:49:55.176000Z, 1533.43 2012-04-28T03:49:55.270000Z, 1533.43 2012-04-28T03:49:55.363000Z, 1533.43 2012-04-28T03:49:55.473000Z, 1533.43 2012-04-28T03:49:55.566000Z, 1533.43 2012-04-28T03:49:55.676000Z, 1533.43 2012-04-28T03:49:55.770000Z, 1533.43 2012-04-28T03:49:55.863000Z, 1533.43 2012-04-28T03:49:55.973000Z, 1533.43 2012-04-28T03:49:56.066000Z, 1533.43 2012-04-28T03:49:56.176000Z, 1533.43 2012-04-28T03:49:56.270000Z, 1533.43 2012-04-28T03:49:56.363000Z, 1533.43 2012-04-28T03:49:56.473000Z, 1533.43 2012-04-28T03:49:56.566000Z, 1533.43 2012-04-28T03:49:56.676000Z, 1533.43 2012-04-28T03:49:56.770000Z, 1533.43 2012-04-28T03:49:56.863000Z, 1533.43 2012-04-28T03:49:56.973000Z, 1533.44 2012-04-28T03:49:57.067000Z, 1533.44 2012-04-28T03:49:57.176000Z, 1533.44 2012-04-28T03:49:57.270000Z, 1533.44 2012-04-28T03:49:57.363000Z, 1533.44 2012-04-28T03:49:57.473000Z, 1533.44 2012-04-28T03:49:57.567000Z, 1533.44 2012-04-28T03:49:57.676000Z, 1533.44 2012-04-28T03:49:57.770000Z, 1533.44 2012-04-28T03:49:57.879000Z, 1533.44 2012-04-28T03:49:57.973000Z, 1533.44 2012-04-28T03:49:58.067000Z, 1533.44 2012-04-28T03:49:58.176000Z, 1533.44 2012-04-28T03:49:58.270000Z, 1533.44 2012-04-28T03:49:58.379000Z, 1533.44 2012-04-28T03:49:58.473000Z, 1533.44 2012-04-28T03:49:58.567000Z, 1533.44 2012-04-28T03:49:58.676000Z, 1533.44 2012-04-28T03:49:58.770000Z, 1533.44 2012-04-28T03:49:58.879000Z, 1533.44 2012-04-28T03:49:58.973000Z, 1533.44 2012-04-28T03:49:59.067000Z, 1533.44 2012-04-28T03:49:59.176000Z, 1533.44 2012-04-28T03:49:59.270000Z, 1533.44 2012-04-28T03:49:59.379000Z, 1533.44 2012-04-28T03:49:59.473000Z, 1533.44 2012-04-28T03:49:59.567000Z, 1533.44 2012-04-28T03:49:59.676000Z, 1533.44 2012-04-28T03:49:59.770000Z, 1533.44 2012-04-28T03:49:59.863000Z, 1533.44 2012-04-28T03:49:59.973000Z, 1533.44 2012-04-28T03:50:00.067000Z, 1533.44 2012-04-28T03:50:00.176000Z, 1533.44 2012-04-28T03:50:00.270000Z, 1533.44 2012-04-28T03:50:00.379000Z, 1533.44 2012-04-28T03:50:00.473000Z, 1533.44 2012-04-28T03:50:00.567000Z, 1533.44 2012-04-28T03:50:00.676000Z, 1533.44 2012-04-28T03:50:00.770000Z, 1533.44 2012-04-28T03:50:00.879000Z, 1533.44 2012-04-28T03:50:00.973000Z, 1533.44 2012-04-28T03:50:01.067000Z, 1533.44 2012-04-28T03:50:01.176000Z, 1533.44 2012-04-28T03:50:01.270000Z, 1533.44 2012-04-28T03:50:01.379000Z, 1533.44 2012-04-28T03:50:01.473000Z, 1533.44 2012-04-28T03:50:01.567000Z, 1533.44 2012-04-28T03:50:01.676000Z, 1533.44 2012-04-28T03:50:01.770000Z, 1533.44 2012-04-28T03:50:01.879000Z, 1533.44 2012-04-28T03:50:01.973000Z, 1533.44 2012-04-28T03:50:02.067000Z, 1533.44 2012-04-28T03:50:02.176000Z, 1533.44 2012-04-28T03:50:02.270000Z, 1533.44 2012-04-28T03:50:02.379000Z, 1533.44 2012-04-28T03:50:02.473000Z, 1533.44 2012-04-28T03:50:02.567000Z, 1533.44 2012-04-28T03:50:02.676000Z, 1533.44 2012-04-28T03:50:02.770000Z, 1533.44 2012-04-28T03:50:02.863000Z, 1533.43 2012-04-28T03:50:02.973000Z, 1533.43 2012-04-28T03:50:03.067000Z, 1533.43 2012-04-28T03:50:03.176000Z, 1533.43 2012-04-28T03:50:03.270000Z, 1533.43 2012-04-28T03:50:03.379000Z, 1533.43 2012-04-28T03:50:03.473000Z, 1533.43 2012-04-28T03:50:03.567000Z, 1533.43 2012-04-28T03:50:03.676000Z, 1533.43 2012-04-28T03:50:03.770000Z, 1533.43 2012-04-28T03:50:03.863000Z, 1533.43 2012-04-28T03:50:03.973000Z, 1533.43 2012-04-28T03:50:04.067000Z, 1533.43 2012-04-28T03:50:04.176000Z, 1533.43 2012-04-28T03:50:04.270000Z, 1533.43 2012-04-28T03:50:04.379000Z, 1533.43 2012-04-28T03:50:04.473000Z, 1533.43 2012-04-28T03:50:04.567000Z, 1533.43 2012-04-28T03:50:04.676000Z, 1533.43 2012-04-28T03:50:04.770000Z, 1533.43 2012-04-28T03:50:04.879000Z, 1533.43 2012-04-28T03:50:04.973000Z, 1533.43 2012-04-28T03:50:05.067000Z, 1533.43 2012-04-28T03:50:05.176000Z, 1533.43 2012-04-28T03:50:05.270000Z, 1533.43 2012-04-28T03:50:05.379000Z, 1533.43 2012-04-28T03:50:05.457000Z, 1533.43 2012-04-28T03:50:05.567000Z, 1533.43 2012-04-28T03:50:05.676000Z, 1533.43 2012-04-28T03:50:05.770000Z, 1533.43 2012-04-28T03:50:05.863000Z, 1533.43 2012-04-28T03:50:05.973000Z, 1533.43 2012-04-28T03:50:06.067000Z, 1533.43 2012-04-28T03:50:06.176000Z, 1533.43 2012-04-28T03:50:06.270000Z, 1533.43 2012-04-28T03:50:06.363000Z, 1533.43 2012-04-28T03:50:06.473000Z, 1533.44 2012-04-28T03:50:06.567000Z, 1533.44 2012-04-28T03:50:06.676000Z, 1533.44 2012-04-28T03:50:06.770000Z, 1533.44 2012-04-28T03:50:06.864000Z, 1533.44 2012-04-28T03:50:06.973000Z, 1533.44 2012-04-28T03:50:07.067000Z, 1533.44 2012-04-28T03:50:07.176000Z, 1533.44 2012-04-28T03:50:07.270000Z, 1533.44 2012-04-28T03:50:07.364000Z, 1533.44 2012-04-28T03:50:07.473000Z, 1533.44 2012-04-28T03:50:07.567000Z, 1533.44 2012-04-28T03:50:07.676000Z, 1533.44 2012-04-28T03:50:07.770000Z, 1533.44 2012-04-28T03:50:07.864000Z, 1533.44 2012-04-28T03:50:07.973000Z, 1533.44 2012-04-28T03:50:08.067000Z, 1533.44 2012-04-28T03:50:08.176000Z, 1533.44 2012-04-28T03:50:08.270000Z, 1533.44 2012-04-28T03:50:08.364000Z, 1533.44 2012-04-28T03:50:08.473000Z, 1533.44 2012-04-28T03:50:08.567000Z, 1533.44 2012-04-28T03:50:08.676000Z, 1533.44 2012-04-28T03:50:08.770000Z, 1533.44 2012-04-28T03:50:08.864000Z, 1533.44 2012-04-28T03:50:08.973000Z, 1533.44 2012-04-28T03:50:09.067000Z, 1533.44 2012-04-28T03:50:09.176000Z, 1533.44 2012-04-28T03:50:09.270000Z, 1533.44 2012-04-28T03:50:09.364000Z, 1533.44 2012-04-28T03:50:09.473000Z, 1533.44 2012-04-28T03:50:09.567000Z, 1533.44 2012-04-28T03:50:09.676000Z, 1533.44 2012-04-28T03:50:09.770000Z, 1533.44 2012-04-28T03:50:09.864000Z, 1533.44 2012-04-28T03:50:09.973000Z, 1533.44 2012-04-28T03:50:10.067000Z, 1533.44 2012-04-28T03:50:10.176000Z, 1533.44 2012-04-28T03:50:10.270000Z, 1533.44 2012-04-28T03:50:10.364000Z, 1533.44 2012-04-28T03:50:10.473000Z, 1533.44 2012-04-28T03:50:10.567000Z, 1533.44 2012-04-28T03:50:10.676000Z, 1533.44 2012-04-28T03:50:10.770000Z, 1533.44 2012-04-28T03:50:10.864000Z, 1533.44 2012-04-28T03:50:10.973000Z, 1533.44 2012-04-28T03:50:11.067000Z, 1533.44 2012-04-28T03:50:11.176000Z, 1533.44 2012-04-28T03:50:11.270000Z, 1533.44 2012-04-28T03:50:11.364000Z, 1533.44 2012-04-28T03:50:11.473000Z, 1533.44 2012-04-28T03:50:11.567000Z, 1533.44 2012-04-28T03:50:11.676000Z, 1533.44 2012-04-28T03:50:11.770000Z, 1533.44 2012-04-28T03:50:11.864000Z, 1533.44 2012-04-28T03:50:11.973000Z, 1533.44 2012-04-28T03:50:12.067000Z, 1533.44 2012-04-28T03:50:12.176000Z, 1533.44 2012-04-28T03:50:12.270000Z, 1533.44 2012-04-28T03:50:12.364000Z, 1533.44 2012-04-28T03:50:12.489000Z, 1533.44 2012-04-28T03:50:12.567000Z, 1533.44 2012-04-28T03:50:12.676000Z, 1533.43 2012-04-28T03:50:12.770000Z, 1533.43 2012-04-28T03:50:12.864000Z, 1533.43 2012-04-28T03:50:12.973000Z, 1533.43 2012-04-28T03:50:13.067000Z, 1533.43 2012-04-28T03:50:13.176000Z, 1533.43 2012-04-28T03:50:13.270000Z, 1533.43 2012-04-28T03:50:13.364000Z, 1533.43 2012-04-28T03:50:13.489000Z, 1533.43 2012-04-28T03:50:13.567000Z, 1533.43 2012-04-28T03:50:13.676000Z, 1533.43 2012-04-28T03:50:13.770000Z, 1533.43 2012-04-28T03:50:13.864000Z, 1533.43 2012-04-28T03:50:13.973000Z, 1533.43 2012-04-28T03:50:14.067000Z, 1533.43 2012-04-28T03:50:14.176000Z, 1533.43 2012-04-28T03:50:14.270000Z, 1533.43 2012-04-28T03:50:14.364000Z, 1533.43 2012-04-28T03:50:14.473000Z, 1533.43 2012-04-28T03:50:14.567000Z, 1533.43 2012-04-28T03:50:14.676000Z, 1533.44 2012-04-28T03:50:14.770000Z, 1533.44 2012-04-28T03:50:14.864000Z, 1533.44 2012-04-28T03:50:14.973000Z, 1533.44 2012-04-28T03:50:15.067000Z, 1533.44 2012-04-28T03:50:15.176000Z, 1533.44 2012-04-28T03:50:15.270000Z, 1533.44 2012-04-28T03:50:15.364000Z, 1533.44 2012-04-28T03:50:15.473000Z, 1533.44 2012-04-28T03:50:15.567000Z, 1533.44 2012-04-28T03:50:15.676000Z, 1533.44 2012-04-28T03:50:15.770000Z, 1533.44 2012-04-28T03:50:15.864000Z, 1533.44 2012-04-28T03:50:15.973000Z, 1533.44 2012-04-28T03:50:16.067000Z, 1533.44 2012-04-28T03:50:16.176000Z, 1533.44 2012-04-28T03:50:16.270000Z, 1533.44 2012-04-28T03:50:16.364000Z, 1533.44 2012-04-28T03:50:16.489000Z, 1533.44 2012-04-28T03:50:16.567000Z, 1533.44 2012-04-28T03:50:16.676000Z, 1533.44 2012-04-28T03:50:16.770000Z, 1533.44 2012-04-28T03:50:16.864000Z, 1533.45 2012-04-28T03:50:16.973000Z, 1533.45 2012-04-28T03:50:17.067000Z, 1533.45 2012-04-28T03:50:17.176000Z, 1533.45 2012-04-28T03:50:17.270000Z, 1533.45 2012-04-28T03:50:17.364000Z, 1533.45 2012-04-28T03:50:17.473000Z, 1533.45 2012-04-28T03:50:17.567000Z, 1533.45 2012-04-28T03:50:17.676000Z, 1533.45 2012-04-28T03:50:17.770000Z, 1533.45 2012-04-28T03:50:17.864000Z, 1533.45 2012-04-28T03:50:17.973000Z, 1533.45 2012-04-28T03:50:18.067000Z, 1533.45 2012-04-28T03:50:18.176000Z, 1533.44 2012-04-28T03:50:18.270000Z, 1533.44 2012-04-28T03:50:18.364000Z, 1533.44 2012-04-28T03:50:18.473000Z, 1533.44 2012-04-28T03:50:18.567000Z, 1533.44 2012-04-28T03:50:18.676000Z, 1533.44 2012-04-28T03:50:18.770000Z, 1533.44 2012-04-28T03:50:18.864000Z, 1533.44 2012-04-28T03:50:18.973000Z, 1533.44 2012-04-28T03:50:19.067000Z, 1533.44 2012-04-28T03:50:19.176000Z, 1533.44 2012-04-28T03:50:19.270000Z, 1533.44 2012-04-28T03:50:19.364000Z, 1533.44 2012-04-28T03:50:19.473000Z, 1533.44 2012-04-28T03:50:19.567000Z, 1533.44 2012-04-28T03:50:19.676000Z, 1533.44 2012-04-28T03:50:19.770000Z, 1533.44 2012-04-28T03:50:19.864000Z, 1533.44 2012-04-28T03:50:19.973000Z, 1533.44 2012-04-28T03:50:20.067000Z, 1533.44 2012-04-28T03:50:20.176000Z, 1533.44 2012-04-28T03:50:20.270000Z, 1533.44 2012-04-28T03:50:20.364000Z, 1533.44 2012-04-28T03:50:20.473000Z, 1533.44 2012-04-28T03:50:20.567000Z, 1533.44 2012-04-28T03:50:20.676000Z, 1533.44 2012-04-28T03:50:20.770000Z, 1533.44 2012-04-28T03:50:20.864000Z, 1533.44 2012-04-28T03:50:20.973000Z, 1533.44 2012-04-28T03:50:21.067000Z, 1533.44 2012-04-28T03:50:21.176000Z, 1533.44 2012-04-28T03:50:21.270000Z, 1533.44 2012-04-28T03:50:21.364000Z, 1533.44 2012-04-28T03:50:21.504000Z, 1533.44 2012-04-28T03:50:21.567000Z, 1533.44 2012-04-28T03:50:21.676000Z, 1533.44 2012-04-28T03:50:21.770000Z, 1533.44 2012-04-28T03:50:21.864000Z, 1533.44 2012-04-28T03:50:21.973000Z, 1533.44 2012-04-28T03:50:22.067000Z, 1533.44 2012-04-28T03:50:22.176000Z, 1533.44 2012-04-28T03:50:22.270000Z, 1533.44 2012-04-28T03:50:22.379000Z, 1533.44 2012-04-28T03:50:22.473000Z, 1533.44 2012-04-28T03:50:22.567000Z, 1533.44 2012-04-28T03:50:22.676000Z, 1533.44 2012-04-28T03:50:22.770000Z, 1533.44 2012-04-28T03:50:22.864000Z, 1533.44 2012-04-28T03:50:22.973000Z, 1533.44 2012-04-28T03:50:23.067000Z, 1533.44 2012-04-28T03:50:23.176000Z, 1533.44 2012-04-28T03:50:23.270000Z, 1533.44 2012-04-28T03:50:23.379000Z, 1533.44 2012-04-28T03:50:23.473000Z, 1533.44 2012-04-28T03:50:23.567000Z, 1533.44 2012-04-28T03:50:23.661000Z, 1533.44 2012-04-28T03:50:23.770000Z, 1533.44 2012-04-28T03:50:23.879000Z, 1533.44 2012-04-28T03:50:23.973000Z, 1533.44 2012-04-28T03:50:24.067000Z, 1533.44 2012-04-28T03:50:24.176000Z, 1533.44 2012-04-28T03:50:24.270000Z, 1533.44 2012-04-28T03:50:24.379000Z, 1533.44 2012-04-28T03:50:24.473000Z, 1533.44 2012-04-28T03:50:24.567000Z, 1533.44 2012-04-28T03:50:24.676000Z, 1533.44 2012-04-28T03:50:24.770000Z, 1533.44 2012-04-28T03:50:24.864000Z, 1533.44 2012-04-28T03:50:24.973000Z, 1533.44 2012-04-28T03:50:25.067000Z, 1533.44 2012-04-28T03:50:25.176000Z, 1533.45 2012-04-28T03:50:25.270000Z, 1533.45 2012-04-28T03:50:25.379000Z, 1533.45 2012-04-28T03:50:25.457000Z, 1533.45 2012-04-28T03:50:25.567000Z, 1533.45 2012-04-28T03:50:25.676000Z, 1533.45 2012-04-28T03:50:25.770000Z, 1533.45 2012-04-28T03:50:25.879000Z, 1533.45 2012-04-28T03:50:25.973000Z, 1533.45 2012-04-28T03:50:26.067000Z, 1533.45 2012-04-28T03:50:26.176000Z, 1533.45 2012-04-28T03:50:26.270000Z, 1533.45 2012-04-28T03:50:26.379000Z, 1533.45 2012-04-28T03:50:26.473000Z, 1533.45 2012-04-28T03:50:26.567000Z, 1533.45 2012-04-28T03:50:26.676000Z, 1533.45 2012-04-28T03:50:26.770000Z, 1533.45 2012-04-28T03:50:26.864000Z, 1533.45 2012-04-28T03:50:26.973000Z, 1533.45 2012-04-28T03:50:27.067000Z, 1533.45 2012-04-28T03:50:27.176000Z, 1533.45 2012-04-28T03:50:27.270000Z, 1533.45 2012-04-28T03:50:27.379000Z, 1533.45 2012-04-28T03:50:27.473000Z, 1533.45 2012-04-28T03:50:27.567000Z, 1533.45 2012-04-28T03:50:27.676000Z, 1533.45 2012-04-28T03:50:27.770000Z, 1533.45 2012-04-28T03:50:27.879000Z, 1533.44 2012-04-28T03:50:27.973000Z, 1533.45 2012-04-28T03:50:28.067000Z, 1533.44 2012-04-28T03:50:28.176000Z, 1533.44 2012-04-28T03:50:28.270000Z, 1533.44 2012-04-28T03:50:28.364000Z, 1533.44 2012-04-28T03:50:28.473000Z, 1533.44 2012-04-28T03:50:28.567000Z, 1533.44 2012-04-28T03:50:28.676000Z, 1533.44 2012-04-28T03:50:28.770000Z, 1533.44 2012-04-28T03:50:28.864000Z, 1533.44 2012-04-28T03:50:28.973000Z, 1533.44 2012-04-28T03:50:29.067000Z, 1533.44 2012-04-28T03:50:29.176000Z, 1533.44 2012-04-28T03:50:29.270000Z, 1533.44 2012-04-28T03:50:29.379000Z, 1533.44 2012-04-28T03:50:29.458000Z, 1533.44 2012-04-28T03:50:29.567000Z, 1533.44 2012-04-28T03:50:29.676000Z, 1533.44 2012-04-28T03:50:29.770000Z, 1533.44 2012-04-28T03:50:29.864000Z, 1533.44 2012-04-28T03:50:29.973000Z, 1533.44 2012-04-28T03:50:30.067000Z, 1533.44 2012-04-28T03:50:30.176000Z, 1533.44 2012-04-28T03:50:30.270000Z, 1533.44 2012-04-28T03:50:30.364000Z, 1533.44 2012-04-28T03:50:30.473000Z, 1533.44 2012-04-28T03:50:30.567000Z, 1533.44 2012-04-28T03:50:30.676000Z, 1533.44 2012-04-28T03:50:30.770000Z, 1533.44 2012-04-28T03:50:30.864000Z, 1533.44 2012-04-28T03:50:30.973000Z, 1533.44 2012-04-28T03:50:31.067000Z, 1533.44 2012-04-28T03:50:31.176000Z, 1533.44 2012-04-28T03:50:31.270000Z, 1533.44 2012-04-28T03:50:31.364000Z, 1533.44 2012-04-28T03:50:31.473000Z, 1533.44 2012-04-28T03:50:31.567000Z, 1533.44 2012-04-28T03:50:31.676000Z, 1533.44 2012-04-28T03:50:31.770000Z, 1533.44 2012-04-28T03:50:31.864000Z, 1533.44 2012-04-28T03:50:31.973000Z, 1533.44 2012-04-28T03:50:32.067000Z, 1533.44 2012-04-28T03:50:32.176000Z, 1533.44 2012-04-28T03:50:32.270000Z, 1533.44 2012-04-28T03:50:32.364000Z, 1533.44 2012-04-28T03:50:32.458000Z, 1533.44 2012-04-28T03:50:32.567000Z, 1533.44 2012-04-28T03:50:32.676000Z, 1533.44 2012-04-28T03:50:32.770000Z, 1533.44 2012-04-28T03:50:32.864000Z, 1533.44 2012-04-28T03:50:32.973000Z, 1533.44 2012-04-28T03:50:33.067000Z, 1533.44 2012-04-28T03:50:33.176000Z, 1533.44 2012-04-28T03:50:33.270000Z, 1533.44 2012-04-28T03:50:33.364000Z, 1533.44 2012-04-28T03:50:33.458000Z, 1533.44 2012-04-28T03:50:33.567000Z, 1533.44 2012-04-28T03:50:33.676000Z, 1533.44 2012-04-28T03:50:33.770000Z, 1533.44 2012-04-28T03:50:33.864000Z, 1533.44 2012-04-28T03:50:33.973000Z, 1533.44 2012-04-28T03:50:34.067000Z, 1533.44 2012-04-28T03:50:34.176000Z, 1533.44 2012-04-28T03:50:34.270000Z, 1533.44 2012-04-28T03:50:34.364000Z, 1533.44 2012-04-28T03:50:34.458000Z, 1533.44 2012-04-28T03:50:34.567000Z, 1533.44 2012-04-28T03:50:34.676000Z, 1533.44 2012-04-28T03:50:34.770000Z, 1533.44 2012-04-28T03:50:34.864000Z, 1533.44 2012-04-28T03:50:34.973000Z, 1533.44 2012-04-28T03:50:35.067000Z, 1533.44 2012-04-28T03:50:35.176000Z, 1533.44 2012-04-28T03:50:35.270000Z, 1533.44 2012-04-28T03:50:35.364000Z, 1533.44 2012-04-28T03:50:35.473000Z, 1533.44 2012-04-28T03:50:35.567000Z, 1533.44 2012-04-28T03:50:35.676000Z, 1533.44 2012-04-28T03:50:35.770000Z, 1533.44 2012-04-28T03:50:35.864000Z, 1533.44 2012-04-28T03:50:35.973000Z, 1533.44 2012-04-28T03:50:36.067000Z, 1533.44 2012-04-28T03:50:36.176000Z, 1533.44 2012-04-28T03:50:36.270000Z, 1533.44 2012-04-28T03:50:36.364000Z, 1533.44 2012-04-28T03:50:36.473000Z, 1533.45 2012-04-28T03:50:36.567000Z, 1533.45 2012-04-28T03:50:36.676000Z, 1533.45 2012-04-28T03:50:36.770000Z, 1533.45 2012-04-28T03:50:36.864000Z, 1533.45 2012-04-28T03:50:36.973000Z, 1533.45 2012-04-28T03:50:37.067000Z, 1533.45 2012-04-28T03:50:37.176000Z, 1533.45 2012-04-28T03:50:37.270000Z, 1533.45 2012-04-28T03:50:37.364000Z, 1533.45 2012-04-28T03:50:37.473000Z, 1533.45 2012-04-28T03:50:37.567000Z, 1533.45 2012-04-28T03:50:37.676000Z, 1533.45 2012-04-28T03:50:37.770000Z, 1533.45 2012-04-28T03:50:37.864000Z, 1533.45 2012-04-28T03:50:37.973000Z, 1533.45 2012-04-28T03:50:38.067000Z, 1533.45 2012-04-28T03:50:38.176000Z, 1533.45 2012-04-28T03:50:38.270000Z, 1533.45 2012-04-28T03:50:38.364000Z, 1533.45 2012-04-28T03:50:38.473000Z, 1533.45 2012-04-28T03:50:38.567000Z, 1533.45 2012-04-28T03:50:38.676000Z, 1533.45 2012-04-28T03:50:38.770000Z, 1533.45 2012-04-28T03:50:38.864000Z, 1533.45 2012-04-28T03:50:38.973000Z, 1533.45 2012-04-28T03:50:39.067000Z, 1533.45 2012-04-28T03:50:39.176000Z, 1533.44 2012-04-28T03:50:39.270000Z, 1533.44 2012-04-28T03:50:39.364000Z, 1533.44 2012-04-28T03:50:39.473000Z, 1533.44 2012-04-28T03:50:39.567000Z, 1533.44 2012-04-28T03:50:39.676000Z, 1533.44 2012-04-28T03:50:39.770000Z, 1533.44 2012-04-28T03:50:39.864000Z, 1533.44 2012-04-28T03:50:39.973000Z, 1533.44 2012-04-28T03:50:40.067000Z, 1533.44 2012-04-28T03:50:40.176000Z, 1533.44 2012-04-28T03:50:40.270000Z, 1533.44 2012-04-28T03:50:40.364000Z, 1533.44 2012-04-28T03:50:40.473000Z, 1533.44 2012-04-28T03:50:40.567000Z, 1533.44 2012-04-28T03:50:40.676000Z, 1533.44 2012-04-28T03:50:40.770000Z, 1533.44 2012-04-28T03:50:40.864000Z, 1533.44 2012-04-28T03:50:40.973000Z, 1533.44 2012-04-28T03:50:41.067000Z, 1533.44 2012-04-28T03:50:41.176000Z, 1533.44 2012-04-28T03:50:41.270000Z, 1533.44 2012-04-28T03:50:41.364000Z, 1533.44 2012-04-28T03:50:41.473000Z, 1533.44 2012-04-28T03:50:41.567000Z, 1533.44 2012-04-28T03:50:41.676000Z, 1533.44 2012-04-28T03:50:41.770000Z, 1533.44 2012-04-28T03:50:41.864000Z, 1533.44 2012-04-28T03:50:41.973000Z, 1533.44 2012-04-28T03:50:42.067000Z, 1533.44 2012-04-28T03:50:42.176000Z, 1533.44 2012-04-28T03:50:42.270000Z, 1533.44 2012-04-28T03:50:42.364000Z, 1533.44 2012-04-28T03:50:42.473000Z, 1533.44 2012-04-28T03:50:42.567000Z, 1533.44 2012-04-28T03:50:42.676000Z, 1533.44 2012-04-28T03:50:42.770000Z, 1533.44 2012-04-28T03:50:42.864000Z, 1533.44 2012-04-28T03:50:42.973000Z, 1533.44 2012-04-28T03:50:43.067000Z, 1533.44 2012-04-28T03:50:43.176000Z, 1533.44 2012-04-28T03:50:43.270000Z, 1533.44 2012-04-28T03:50:43.364000Z, 1533.44 2012-04-28T03:50:43.473000Z, 1533.44 2012-04-28T03:50:43.567000Z, 1533.44 2012-04-28T03:50:43.676000Z, 1533.44 2012-04-28T03:50:43.770000Z, 1533.44 2012-04-28T03:50:43.864000Z, 1533.44 2012-04-28T03:50:43.973000Z, 1533.44 2012-04-28T03:50:44.067000Z, 1533.43 2012-04-28T03:50:44.176000Z, 1533.43 2012-04-28T03:50:44.270000Z, 1533.43 2012-04-28T03:50:44.364000Z, 1533.43 2012-04-28T03:50:44.473000Z, 1533.43 2012-04-28T03:50:44.567000Z, 1533.44 2012-04-28T03:50:44.661000Z, 1533.44 2012-04-28T03:50:44.770000Z, 1533.44 2012-04-28T03:50:44.864000Z, 1533.44 2012-04-28T03:50:45.036000Z, 1533.44 2012-04-28T03:50:45.067000Z, 1533.44 2012-04-28T03:50:45.176000Z, 1533.44 2012-04-28T03:50:45.270000Z, 1533.44 2012-04-28T03:50:45.364000Z, 1533.44 2012-04-28T03:50:45.473000Z, 1533.44 2012-04-28T03:50:45.567000Z, 1533.44 2012-04-28T03:50:45.676000Z, 1533.44 2012-04-28T03:50:45.770000Z, 1533.44 2012-04-28T03:50:45.864000Z, 1533.44 2012-04-28T03:50:45.973000Z, 1533.44 2012-04-28T03:50:46.067000Z, 1533.44 2012-04-28T03:50:46.177000Z, 1533.44 2012-04-28T03:50:46.270000Z, 1533.44 2012-04-28T03:50:46.364000Z, 1533.44 2012-04-28T03:50:46.458000Z, 1533.44 2012-04-28T03:50:46.567000Z, 1533.44 2012-04-28T03:50:46.677000Z, 1533.44 2012-04-28T03:50:46.770000Z, 1533.44 2012-04-28T03:50:46.864000Z, 1533.44 2012-04-28T03:50:46.973000Z, 1533.44 2012-04-28T03:50:47.067000Z, 1533.44 2012-04-28T03:50:47.177000Z, 1533.44 2012-04-28T03:50:47.270000Z, 1533.44 2012-04-28T03:50:47.380000Z, 1533.44 2012-04-28T03:50:47.473000Z, 1533.44 2012-04-28T03:50:47.567000Z, 1533.44 2012-04-28T03:50:47.677000Z, 1533.44 2012-04-28T03:50:47.770000Z, 1533.44 2012-04-28T03:50:47.880000Z, 1533.45 2012-04-28T03:50:47.973000Z, 1533.45 2012-04-28T03:50:48.067000Z, 1533.45 2012-04-28T03:50:48.177000Z, 1533.45 2012-04-28T03:50:48.270000Z, 1533.44 2012-04-28T03:50:48.364000Z, 1533.44 2012-04-28T03:50:48.473000Z, 1533.45 2012-04-28T03:50:48.567000Z, 1533.44 2012-04-28T03:50:48.677000Z, 1533.44 2012-04-28T03:50:48.770000Z, 1533.44 2012-04-28T03:50:48.864000Z, 1533.44 2012-04-28T03:50:48.973000Z, 1533.44 2012-04-28T03:50:49.067000Z, 1533.44 2012-04-28T03:50:49.177000Z, 1533.44 2012-04-28T03:50:49.270000Z, 1533.44 2012-04-28T03:50:49.380000Z, 1533.44 2012-04-28T03:50:49.473000Z, 1533.44 2012-04-28T03:50:49.567000Z, 1533.44 2012-04-28T03:50:49.677000Z, 1533.44 2012-04-28T03:50:49.770000Z, 1533.44 2012-04-28T03:50:49.864000Z, 1533.44 2012-04-28T03:50:49.973000Z, 1533.44 2012-04-28T03:50:50.067000Z, 1533.44 2012-04-28T03:50:50.177000Z, 1533.44 2012-04-28T03:50:50.270000Z, 1533.44 2012-04-28T03:50:50.380000Z, 1533.44 2012-04-28T03:50:50.473000Z, 1533.44 2012-04-28T03:50:50.567000Z, 1533.45 2012-04-28T03:50:50.677000Z, 1533.45 2012-04-28T03:50:50.770000Z, 1533.45 2012-04-28T03:50:50.864000Z, 1533.45 2012-04-28T03:50:50.973000Z, 1533.45 2012-04-28T03:50:51.067000Z, 1533.45 2012-04-28T03:50:51.177000Z, 1533.45 2012-04-28T03:50:51.270000Z, 1533.45 2012-04-28T03:50:51.380000Z, 1533.45 2012-04-28T03:50:51.473000Z, 1533.45 2012-04-28T03:50:51.567000Z, 1533.45 2012-04-28T03:50:51.677000Z, 1533.45 2012-04-28T03:50:51.770000Z, 1533.45 2012-04-28T03:50:51.880000Z, 1533.45 2012-04-28T03:50:51.973000Z, 1533.45 2012-04-28T03:50:52.067000Z, 1533.45 2012-04-28T03:50:52.177000Z, 1533.45 2012-04-28T03:50:52.270000Z, 1533.45 2012-04-28T03:50:52.364000Z, 1533.45 2012-04-28T03:50:52.473000Z, 1533.45 2012-04-28T03:50:52.567000Z, 1533.44 2012-04-28T03:50:52.677000Z, 1533.44 2012-04-28T03:50:52.770000Z, 1533.44 2012-04-28T03:50:52.864000Z, 1533.44 2012-04-28T03:50:52.973000Z, 1533.44 2012-04-28T03:50:53.067000Z, 1533.44 2012-04-28T03:50:53.177000Z, 1533.44 2012-04-28T03:50:53.270000Z, 1533.44 2012-04-28T03:50:53.364000Z, 1533.44 2012-04-28T03:50:53.458000Z, 1533.44 2012-04-28T03:50:53.567000Z, 1533.44 2012-04-28T03:50:53.677000Z, 1533.44 2012-04-28T03:50:53.770000Z, 1533.44 2012-04-28T03:50:53.864000Z, 1533.44 2012-04-28T03:50:53.973000Z, 1533.44 2012-04-28T03:50:54.067000Z, 1533.44 2012-04-28T03:50:54.177000Z, 1533.44 2012-04-28T03:50:54.270000Z, 1533.44 2012-04-28T03:50:54.364000Z, 1533.44 2012-04-28T03:50:54.473000Z, 1533.44 2012-04-28T03:50:54.567000Z, 1533.44 2012-04-28T03:50:54.677000Z, 1533.44 2012-04-28T03:50:54.770000Z, 1533.44 2012-04-28T03:50:54.864000Z, 1533.44 2012-04-28T03:50:54.973000Z, 1533.44 2012-04-28T03:50:55.067000Z, 1533.44 2012-04-28T03:50:55.177000Z, 1533.44 2012-04-28T03:50:55.270000Z, 1533.44 2012-04-28T03:50:55.364000Z, 1533.45 2012-04-28T03:50:55.473000Z, 1533.45 2012-04-28T03:50:55.567000Z, 1533.45 2012-04-28T03:50:55.677000Z, 1533.45 2012-04-28T03:50:55.770000Z, 1533.45 2012-04-28T03:50:55.864000Z, 1533.45 2012-04-28T03:50:55.974000Z, 1533.45 2012-04-28T03:50:56.067000Z, 1533.45 2012-04-28T03:50:56.177000Z, 1533.45 2012-04-28T03:50:56.270000Z, 1533.45 2012-04-28T03:50:56.364000Z, 1533.45 2012-04-28T03:50:56.474000Z, 1533.45 2012-04-28T03:50:56.567000Z, 1533.45 2012-04-28T03:50:56.677000Z, 1533.45 2012-04-28T03:50:56.770000Z, 1533.45 2012-04-28T03:50:56.864000Z, 1533.45 2012-04-28T03:50:56.974000Z, 1533.45 2012-04-28T03:50:57.067000Z, 1533.45 2012-04-28T03:50:57.177000Z, 1533.45 2012-04-28T03:50:57.270000Z, 1533.45 2012-04-28T03:50:57.364000Z, 1533.45 2012-04-28T03:50:57.458000Z, 1533.45 2012-04-28T03:50:57.567000Z, 1533.45 2012-04-28T03:50:57.677000Z, 1533.45 2012-04-28T03:50:57.770000Z, 1533.45 2012-04-28T03:50:57.864000Z, 1533.45 2012-04-28T03:50:57.974000Z, 1533.45 2012-04-28T03:50:58.067000Z, 1533.45 2012-04-28T03:50:58.177000Z, 1533.45 2012-04-28T03:50:58.270000Z, 1533.45 2012-04-28T03:50:58.364000Z, 1533.45 2012-04-28T03:50:58.474000Z, 1533.45 2012-04-28T03:50:58.567000Z, 1533.45 2012-04-28T03:50:58.677000Z, 1533.45 2012-04-28T03:50:58.770000Z, 1533.45 2012-04-28T03:50:58.864000Z, 1533.45 2012-04-28T03:50:58.974000Z, 1533.45 2012-04-28T03:50:59.067000Z, 1533.45 2012-04-28T03:50:59.177000Z, 1533.45 2012-04-28T03:50:59.270000Z, 1533.45 2012-04-28T03:50:59.364000Z, 1533.45 2012-04-28T03:50:59.458000Z, 1533.45 2012-04-28T03:50:59.567000Z, 1533.45 2012-04-28T03:50:59.677000Z, 1533.45 2012-04-28T03:50:59.770000Z, 1533.45 2012-04-28T03:50:59.864000Z, 1533.45 2012-04-28T03:50:59.974000Z, 1533.45 2012-04-28T03:51:00.067000Z, 1533.45 2012-04-28T03:51:00.177000Z, 1533.45 2012-04-28T03:51:00.270000Z, 1533.46 2012-04-28T03:51:00.364000Z, 1533.46 2012-04-28T03:51:00.458000Z, 1533.46 2012-04-28T03:51:00.567000Z, 1533.46 2012-04-28T03:51:00.677000Z, 1533.46 2012-04-28T03:51:00.770000Z, 1533.46 2012-04-28T03:51:00.864000Z, 1533.46 2012-04-28T03:51:00.974000Z, 1533.46 2012-04-28T03:51:01.067000Z, 1533.46 2012-04-28T03:51:01.177000Z, 1533.46 2012-04-28T03:51:01.270000Z, 1533.46 2012-04-28T03:51:01.364000Z, 1533.46 2012-04-28T03:51:01.458000Z, 1533.46 2012-04-28T03:51:01.567000Z, 1533.46 2012-04-28T03:51:01.677000Z, 1533.46 2012-04-28T03:51:01.770000Z, 1533.46 2012-04-28T03:51:01.864000Z, 1533.46 2012-04-28T03:51:01.974000Z, 1533.45 2012-04-28T03:51:02.067000Z, 1533.45 2012-04-28T03:51:02.177000Z, 1533.45 2012-04-28T03:51:02.270000Z, 1533.45 2012-04-28T03:51:02.364000Z, 1533.45 2012-04-28T03:51:02.474000Z, 1533.45 2012-04-28T03:51:02.567000Z, 1533.45 2012-04-28T03:51:02.677000Z, 1533.45 2012-04-28T03:51:02.770000Z, 1533.45 2012-04-28T03:51:02.864000Z, 1533.45 2012-04-28T03:51:02.974000Z, 1533.45 2012-04-28T03:51:03.067000Z, 1533.45 2012-04-28T03:51:03.177000Z, 1533.45 2012-04-28T03:51:03.270000Z, 1533.45 2012-04-28T03:51:03.364000Z, 1533.45 2012-04-28T03:51:03.458000Z, 1533.45 2012-04-28T03:51:03.567000Z, 1533.45 2012-04-28T03:51:03.677000Z, 1533.45 2012-04-28T03:51:03.770000Z, 1533.45 2012-04-28T03:51:03.864000Z, 1533.45 2012-04-28T03:51:03.974000Z, 1533.45 2012-04-28T03:51:04.067000Z, 1533.45 2012-04-28T03:51:04.177000Z, 1533.45 2012-04-28T03:51:04.270000Z, 1533.45 2012-04-28T03:51:04.364000Z, 1533.45 2012-04-28T03:51:04.474000Z, 1533.45 2012-04-28T03:51:04.567000Z, 1533.45 2012-04-28T03:51:04.677000Z, 1533.45 2012-04-28T03:51:04.770000Z, 1533.45 2012-04-28T03:51:04.864000Z, 1533.45 2012-04-28T03:51:04.974000Z, 1533.45 2012-04-28T03:51:05.067000Z, 1533.45 2012-04-28T03:51:05.177000Z, 1533.45 2012-04-28T03:51:05.270000Z, 1533.45 2012-04-28T03:51:05.364000Z, 1533.45 2012-04-28T03:51:05.458000Z, 1533.45 2012-04-28T03:51:05.567000Z, 1533.45 2012-04-28T03:51:05.677000Z, 1533.45 2012-04-28T03:51:05.771000Z, 1533.45 2012-04-28T03:51:05.864000Z, 1533.45 2012-04-28T03:51:05.974000Z, 1533.45 2012-04-28T03:51:06.067000Z, 1533.45 2012-04-28T03:51:06.177000Z, 1533.45 2012-04-28T03:51:06.271000Z, 1533.45 2012-04-28T03:51:06.364000Z, 1533.45 2012-04-28T03:51:06.458000Z, 1533.45 2012-04-28T03:51:06.567000Z, 1533.45 2012-04-28T03:51:06.677000Z, 1533.45 2012-04-28T03:51:06.771000Z, 1533.45 2012-04-28T03:51:06.864000Z, 1533.45 2012-04-28T03:51:06.974000Z, 1533.44 2012-04-28T03:51:07.067000Z, 1533.44 2012-04-28T03:51:07.177000Z, 1533.44 2012-04-28T03:51:07.271000Z, 1533.44 2012-04-28T03:51:07.364000Z, 1533.44 2012-04-28T03:51:07.474000Z, 1533.44 2012-04-28T03:51:07.567000Z, 1533.45 2012-04-28T03:51:07.677000Z, 1533.45 2012-04-28T03:51:07.771000Z, 1533.45 2012-04-28T03:51:07.864000Z, 1533.45 2012-04-28T03:51:07.974000Z, 1533.45 2012-04-28T03:51:08.067000Z, 1533.45 2012-04-28T03:51:08.177000Z, 1533.45 2012-04-28T03:51:08.271000Z, 1533.45 2012-04-28T03:51:08.364000Z, 1533.45 2012-04-28T03:51:08.458000Z, 1533.45 2012-04-28T03:51:08.567000Z, 1533.45 2012-04-28T03:51:08.677000Z, 1533.45 2012-04-28T03:51:08.771000Z, 1533.45 2012-04-28T03:51:08.864000Z, 1533.45 2012-04-28T03:51:08.974000Z, 1533.45 2012-04-28T03:51:09.067000Z, 1533.45 2012-04-28T03:51:09.177000Z, 1533.45 2012-04-28T03:51:09.271000Z, 1533.45 2012-04-28T03:51:09.364000Z, 1533.45 2012-04-28T03:51:09.474000Z, 1533.45 2012-04-28T03:51:09.567000Z, 1533.45 2012-04-28T03:51:09.677000Z, 1533.45 2012-04-28T03:51:09.771000Z, 1533.45 2012-04-28T03:51:09.864000Z, 1533.45 2012-04-28T03:51:09.974000Z, 1533.45 2012-04-28T03:51:10.067000Z, 1533.45 2012-04-28T03:51:10.177000Z, 1533.45 2012-04-28T03:51:10.271000Z, 1533.45 2012-04-28T03:51:10.364000Z, 1533.44 2012-04-28T03:51:10.474000Z, 1533.44 2012-04-28T03:51:10.567000Z, 1533.44 2012-04-28T03:51:10.677000Z, 1533.44 2012-04-28T03:51:10.771000Z, 1533.44 2012-04-28T03:51:10.864000Z, 1533.44 2012-04-28T03:51:10.974000Z, 1533.44 2012-04-28T03:51:11.067000Z, 1533.44 2012-04-28T03:51:11.177000Z, 1533.45 2012-04-28T03:51:11.271000Z, 1533.45 2012-04-28T03:51:11.364000Z, 1533.45 2012-04-28T03:51:11.474000Z, 1533.45 2012-04-28T03:51:11.567000Z, 1533.45 2012-04-28T03:51:11.677000Z, 1533.46 2012-04-28T03:51:11.771000Z, 1533.46 2012-04-28T03:51:11.864000Z, 1533.46 2012-04-28T03:51:11.974000Z, 1533.46 2012-04-28T03:51:12.067000Z, 1533.46 2012-04-28T03:51:12.177000Z, 1533.46 2012-04-28T03:51:12.271000Z, 1533.46 2012-04-28T03:51:12.380000Z, 1533.46 2012-04-28T03:51:12.474000Z, 1533.46 2012-04-28T03:51:12.567000Z, 1533.46 2012-04-28T03:51:12.677000Z, 1533.46 2012-04-28T03:51:12.771000Z, 1533.46 2012-04-28T03:51:12.864000Z, 1533.46 2012-04-28T03:51:12.974000Z, 1533.46 2012-04-28T03:51:13.067000Z, 1533.46 2012-04-28T03:51:13.177000Z, 1533.46 2012-04-28T03:51:13.271000Z, 1533.46 2012-04-28T03:51:13.380000Z, 1533.46 2012-04-28T03:51:13.474000Z, 1533.46 2012-04-28T03:51:13.567000Z, 1533.46 2012-04-28T03:51:13.677000Z, 1533.46 2012-04-28T03:51:13.771000Z, 1533.46 2012-04-28T03:51:13.864000Z, 1533.45 2012-04-28T03:51:13.974000Z, 1533.45 2012-04-28T03:51:14.067000Z, 1533.45 2012-04-28T03:51:14.177000Z, 1533.45 2012-04-28T03:51:14.271000Z, 1533.45 2012-04-28T03:51:14.380000Z, 1533.45 2012-04-28T03:51:14.458000Z, 1533.45 2012-04-28T03:51:14.567000Z, 1533.45 2012-04-28T03:51:14.677000Z, 1533.45 2012-04-28T03:51:14.771000Z, 1533.45 2012-04-28T03:51:14.864000Z, 1533.45 2012-04-28T03:51:14.958000Z, 1533.45 2012-04-28T03:51:15.067000Z, 1533.45 2012-04-28T03:51:15.161000Z, 1533.45 2012-04-28T03:51:15.271000Z, 1533.45 2012-04-28T03:51:15.364000Z, 1533.45 2012-04-28T03:51:15.474000Z, 1533.45 2012-04-28T03:51:15.568000Z, 1533.45 2012-04-28T03:51:15.677000Z, 1533.45 2012-04-28T03:51:15.771000Z, 1533.45 2012-04-28T03:51:15.864000Z, 1533.45 2012-04-28T03:51:15.974000Z, 1533.45 2012-04-28T03:51:16.068000Z, 1533.45 2012-04-28T03:51:16.177000Z, 1533.45 2012-04-28T03:51:16.271000Z, 1533.45 2012-04-28T03:51:16.364000Z, 1533.45 2012-04-28T03:51:16.458000Z, 1533.45 2012-04-28T03:51:16.568000Z, 1533.45 2012-04-28T03:51:16.677000Z, 1533.45 2012-04-28T03:51:16.771000Z, 1533.45 2012-04-28T03:51:16.864000Z, 1533.45 2012-04-28T03:51:16.958000Z, 1533.45 2012-04-28T03:51:17.068000Z, 1533.45 2012-04-28T03:51:17.177000Z, 1533.45 2012-04-28T03:51:17.271000Z, 1533.45 2012-04-28T03:51:17.364000Z, 1533.45 2012-04-28T03:51:17.474000Z, 1533.45 2012-04-28T03:51:17.568000Z, 1533.45 2012-04-28T03:51:17.677000Z, 1533.45 2012-04-28T03:51:17.771000Z, 1533.45 2012-04-28T03:51:17.864000Z, 1533.45 2012-04-28T03:51:17.974000Z, 1533.45 2012-04-28T03:51:18.068000Z, 1533.45 2012-04-28T03:51:18.177000Z, 1533.45 2012-04-28T03:51:18.271000Z, 1533.45 2012-04-28T03:51:18.364000Z, 1533.45 2012-04-28T03:51:18.474000Z, 1533.45 2012-04-28T03:51:18.568000Z, 1533.45 2012-04-28T03:51:18.677000Z, 1533.45 2012-04-28T03:51:18.771000Z, 1533.45 2012-04-28T03:51:18.864000Z, 1533.45 2012-04-28T03:51:18.974000Z, 1533.45 2012-04-28T03:51:19.068000Z, 1533.45 2012-04-28T03:51:19.177000Z, 1533.45 2012-04-28T03:51:19.271000Z, 1533.45 2012-04-28T03:51:19.364000Z, 1533.45 2012-04-28T03:51:19.458000Z, 1533.45 2012-04-28T03:51:19.568000Z, 1533.45 2012-04-28T03:51:19.677000Z, 1533.45 2012-04-28T03:51:19.771000Z, 1533.45 2012-04-28T03:51:19.864000Z, 1533.45 2012-04-28T03:51:19.974000Z, 1533.45 2012-04-28T03:51:20.068000Z, 1533.45 2012-04-28T03:51:20.177000Z, 1533.45 2012-04-28T03:51:20.271000Z, 1533.45 2012-04-28T03:51:20.364000Z, 1533.45 2012-04-28T03:51:20.458000Z, 1533.45 2012-04-28T03:51:20.568000Z, 1533.45 2012-04-28T03:51:20.677000Z, 1533.45 2012-04-28T03:51:20.771000Z, 1533.45 2012-04-28T03:51:20.864000Z, 1533.45 2012-04-28T03:51:20.974000Z, 1533.45 2012-04-28T03:51:21.068000Z, 1533.45 2012-04-28T03:51:21.177000Z, 1533.45 2012-04-28T03:51:21.271000Z, 1533.45 2012-04-28T03:51:21.364000Z, 1533.45 2012-04-28T03:51:21.458000Z, 1533.45 2012-04-28T03:51:21.568000Z, 1533.45 2012-04-28T03:51:21.677000Z, 1533.45 2012-04-28T03:51:21.771000Z, 1533.45 2012-04-28T03:51:21.864000Z, 1533.45 2012-04-28T03:51:21.974000Z, 1533.45 2012-04-28T03:51:22.068000Z, 1533.45 2012-04-28T03:51:22.177000Z, 1533.45 2012-04-28T03:51:22.271000Z, 1533.45 2012-04-28T03:51:22.364000Z, 1533.45 2012-04-28T03:51:22.458000Z, 1533.45 2012-04-28T03:51:22.568000Z, 1533.45 2012-04-28T03:51:22.677000Z, 1533.45 2012-04-28T03:51:22.771000Z, 1533.45 2012-04-28T03:51:22.864000Z, 1533.45 2012-04-28T03:51:22.974000Z, 1533.45 2012-04-28T03:51:23.068000Z, 1533.45 2012-04-28T03:51:23.177000Z, 1533.45 2012-04-28T03:51:23.271000Z, 1533.45 2012-04-28T03:51:23.364000Z, 1533.45 2012-04-28T03:51:23.458000Z, 1533.45 2012-04-28T03:51:23.568000Z, 1533.45 2012-04-28T03:51:23.677000Z, 1533.45 2012-04-28T03:51:23.771000Z, 1533.45 2012-04-28T03:51:23.864000Z, 1533.45 2012-04-28T03:51:23.974000Z, 1533.45 2012-04-28T03:51:24.068000Z, 1533.45 2012-04-28T03:51:24.177000Z, 1533.45 2012-04-28T03:51:24.271000Z, 1533.45 2012-04-28T03:51:24.364000Z, 1533.45 2012-04-28T03:51:24.474000Z, 1533.45 2012-04-28T03:51:24.568000Z, 1533.45 2012-04-28T03:51:24.677000Z, 1533.45 2012-04-28T03:51:24.771000Z, 1533.45 2012-04-28T03:51:24.864000Z, 1533.45 2012-04-28T03:51:24.974000Z, 1533.45 2012-04-28T03:51:25.068000Z, 1533.45 2012-04-28T03:51:25.177000Z, 1533.45 2012-04-28T03:51:25.271000Z, 1533.45 2012-04-28T03:51:25.365000Z, 1533.45 2012-04-28T03:51:25.474000Z, 1533.45 2012-04-28T03:51:25.568000Z, 1533.45 2012-04-28T03:51:25.677000Z, 1533.45 2012-04-28T03:51:25.771000Z, 1533.45 2012-04-28T03:51:25.865000Z, 1533.45 2012-04-28T03:51:25.974000Z, 1533.45 2012-04-28T03:51:26.068000Z, 1533.45 2012-04-28T03:51:26.177000Z, 1533.45 2012-04-28T03:51:26.271000Z, 1533.45 2012-04-28T03:51:26.365000Z, 1533.45 2012-04-28T03:51:26.474000Z, 1533.45 2012-04-28T03:51:26.568000Z, 1533.45 2012-04-28T03:51:26.677000Z, 1533.45 2012-04-28T03:51:26.771000Z, 1533.45 2012-04-28T03:51:26.865000Z, 1533.45 2012-04-28T03:51:26.974000Z, 1533.45 2012-04-28T03:51:27.068000Z, 1533.45 2012-04-28T03:51:27.177000Z, 1533.45 2012-04-28T03:51:27.271000Z, 1533.45 2012-04-28T03:51:27.365000Z, 1533.45 2012-04-28T03:51:27.458000Z, 1533.45 2012-04-28T03:51:27.568000Z, 1533.45 2012-04-28T03:51:27.677000Z, 1533.45 2012-04-28T03:51:27.771000Z, 1533.45 2012-04-28T03:51:27.865000Z, 1533.45 2012-04-28T03:51:27.974000Z, 1533.45 2012-04-28T03:51:28.068000Z, 1533.45 2012-04-28T03:51:28.177000Z, 1533.45 2012-04-28T03:51:28.271000Z, 1533.45 2012-04-28T03:51:28.365000Z, 1533.45 2012-04-28T03:51:28.474000Z, 1533.45 2012-04-28T03:51:28.568000Z, 1533.45 2012-04-28T03:51:28.677000Z, 1533.45 2012-04-28T03:51:28.771000Z, 1533.46 2012-04-28T03:51:28.865000Z, 1533.46 2012-04-28T03:51:28.974000Z, 1533.46 2012-04-28T03:51:29.068000Z, 1533.46 2012-04-28T03:51:29.177000Z, 1533.46 2012-04-28T03:51:29.271000Z, 1533.46 2012-04-28T03:51:29.365000Z, 1533.46 2012-04-28T03:51:29.458000Z, 1533.46 2012-04-28T03:51:29.568000Z, 1533.46 2012-04-28T03:51:29.677000Z, 1533.46 2012-04-28T03:51:29.771000Z, 1533.46 2012-04-28T03:51:29.865000Z, 1533.46 2012-04-28T03:51:29.974000Z, 1533.46 2012-04-28T03:51:30.068000Z, 1533.46 2012-04-28T03:51:30.177000Z, 1533.46 2012-04-28T03:51:30.271000Z, 1533.45 2012-04-28T03:51:30.365000Z, 1533.45 2012-04-28T03:51:30.474000Z, 1533.45 2012-04-28T03:51:30.568000Z, 1533.45 2012-04-28T03:51:30.677000Z, 1533.45 2012-04-28T03:51:30.771000Z, 1533.45 2012-04-28T03:51:30.865000Z, 1533.45 2012-04-28T03:51:30.974000Z, 1533.45 2012-04-28T03:51:31.068000Z, 1533.45 2012-04-28T03:51:31.177000Z, 1533.45 2012-04-28T03:51:31.271000Z, 1533.45 2012-04-28T03:51:31.365000Z, 1533.45 2012-04-28T03:51:31.474000Z, 1533.45 2012-04-28T03:51:31.568000Z, 1533.45 2012-04-28T03:51:31.677000Z, 1533.45 2012-04-28T03:51:31.771000Z, 1533.45 2012-04-28T03:51:31.865000Z, 1533.45 2012-04-28T03:51:31.974000Z, 1533.45 2012-04-28T03:51:32.068000Z, 1533.45 2012-04-28T03:51:32.177000Z, 1533.45 2012-04-28T03:51:32.271000Z, 1533.45 2012-04-28T03:51:32.365000Z, 1533.45 2012-04-28T03:51:32.474000Z, 1533.45 2012-04-28T03:51:32.568000Z, 1533.45 2012-04-28T03:51:32.677000Z, 1533.45 2012-04-28T03:51:32.771000Z, 1533.45 2012-04-28T03:51:32.865000Z, 1533.45 2012-04-28T03:51:32.974000Z, 1533.45 2012-04-28T03:51:33.068000Z, 1533.45 2012-04-28T03:51:33.177000Z, 1533.45 2012-04-28T03:51:33.271000Z, 1533.45 2012-04-28T03:51:33.365000Z, 1533.45 2012-04-28T03:51:33.474000Z, 1533.45 2012-04-28T03:51:33.568000Z, 1533.45 2012-04-28T03:51:33.677000Z, 1533.45 2012-04-28T03:51:33.771000Z, 1533.45 2012-04-28T03:51:33.865000Z, 1533.45 2012-04-28T03:51:33.974000Z, 1533.45 2012-04-28T03:51:34.068000Z, 1533.45 2012-04-28T03:51:34.177000Z, 1533.44 2012-04-28T03:51:34.271000Z, 1533.44 2012-04-28T03:51:34.365000Z, 1533.44 2012-04-28T03:51:34.474000Z, 1533.44 2012-04-28T03:51:34.568000Z, 1533.44 2012-04-28T03:51:34.677000Z, 1533.44 2012-04-28T03:51:34.771000Z, 1533.45 2012-04-28T03:51:34.865000Z, 1533.45 2012-04-28T03:51:34.974000Z, 1533.45 2012-04-28T03:51:35.068000Z, 1533.45 2012-04-28T03:51:35.177000Z, 1533.45 2012-04-28T03:51:35.271000Z, 1533.45 2012-04-28T03:51:35.365000Z, 1533.45 2012-04-28T03:51:35.474000Z, 1533.45 2012-04-28T03:51:35.568000Z, 1533.45 2012-04-28T03:51:35.677000Z, 1533.46 2012-04-28T03:51:35.771000Z, 1533.46 2012-04-28T03:51:35.865000Z, 1533.46 2012-04-28T03:51:35.974000Z, 1533.46 2012-04-28T03:51:36.068000Z, 1533.46 2012-04-28T03:51:36.177000Z, 1533.46 2012-04-28T03:51:36.271000Z, 1533.46 2012-04-28T03:51:36.365000Z, 1533.46 2012-04-28T03:51:36.474000Z, 1533.46 2012-04-28T03:51:36.568000Z, 1533.46 2012-04-28T03:51:36.677000Z, 1533.46 2012-04-28T03:51:36.771000Z, 1533.46 2012-04-28T03:51:36.865000Z, 1533.46 2012-04-28T03:51:36.974000Z, 1533.46 2012-04-28T03:51:37.068000Z, 1533.47 2012-04-28T03:51:37.177000Z, 1533.46 2012-04-28T03:51:37.271000Z, 1533.46 2012-04-28T03:51:37.365000Z, 1533.46 2012-04-28T03:51:37.458000Z, 1533.46 2012-04-28T03:51:37.568000Z, 1533.46 2012-04-28T03:51:37.677000Z, 1533.46 2012-04-28T03:51:37.771000Z, 1533.46 2012-04-28T03:51:37.865000Z, 1533.46 2012-04-28T03:51:37.974000Z, 1533.46 2012-04-28T03:51:38.068000Z, 1533.46 2012-04-28T03:51:38.177000Z, 1533.45 2012-04-28T03:51:38.271000Z, 1533.45 2012-04-28T03:51:38.365000Z, 1533.45 2012-04-28T03:51:38.474000Z, 1533.45 2012-04-28T03:51:38.568000Z, 1533.45 2012-04-28T03:51:38.677000Z, 1533.45 2012-04-28T03:51:38.771000Z, 1533.45 2012-04-28T03:51:38.865000Z, 1533.45 2012-04-28T03:51:38.974000Z, 1533.45 2012-04-28T03:51:39.068000Z, 1533.45 2012-04-28T03:51:39.177000Z, 1533.45 2012-04-28T03:51:39.271000Z, 1533.45 2012-04-28T03:51:39.365000Z, 1533.45 2012-04-28T03:51:39.458000Z, 1533.45 2012-04-28T03:51:39.568000Z, 1533.45 2012-04-28T03:51:39.677000Z, 1533.45 2012-04-28T03:51:39.771000Z, 1533.45 2012-04-28T03:51:39.865000Z, 1533.45 2012-04-28T03:51:39.974000Z, 1533.45 2012-04-28T03:51:40.068000Z, 1533.45 2012-04-28T03:51:40.177000Z, 1533.45 2012-04-28T03:51:40.271000Z, 1533.45 2012-04-28T03:51:40.365000Z, 1533.45 2012-04-28T03:51:40.474000Z, 1533.45 2012-04-28T03:51:40.568000Z, 1533.46 2012-04-28T03:51:40.677000Z, 1533.46 2012-04-28T03:51:40.771000Z, 1533.46 2012-04-28T03:51:40.865000Z, 1533.46 2012-04-28T03:51:40.974000Z, 1533.46 2012-04-28T03:51:41.068000Z, 1533.47 2012-04-28T03:51:41.177000Z, 1533.47 2012-04-28T03:51:41.271000Z, 1533.47 2012-04-28T03:51:41.365000Z, 1533.47 2012-04-28T03:51:41.474000Z, 1533.47 2012-04-28T03:51:41.568000Z, 1533.47 2012-04-28T03:51:41.677000Z, 1533.47 2012-04-28T03:51:41.771000Z, 1533.47 2012-04-28T03:51:41.865000Z, 1533.47 2012-04-28T03:51:41.974000Z, 1533.47 2012-04-28T03:51:42.068000Z, 1533.47 2012-04-28T03:51:42.177000Z, 1533.47 2012-04-28T03:51:42.271000Z, 1533.46 2012-04-28T03:51:42.365000Z, 1533.46 2012-04-28T03:51:42.474000Z, 1533.46 2012-04-28T03:51:42.568000Z, 1533.46 2012-04-28T03:51:42.662000Z, 1533.46 2012-04-28T03:51:42.771000Z, 1533.46 2012-04-28T03:51:42.865000Z, 1533.46 2012-04-28T03:51:42.974000Z, 1533.46 2012-04-28T03:51:43.068000Z, 1533.46 2012-04-28T03:51:43.177000Z, 1533.46 2012-04-28T03:51:43.271000Z, 1533.46 2012-04-28T03:51:43.365000Z, 1533.46 2012-04-28T03:51:43.474000Z, 1533.46 2012-04-28T03:51:43.568000Z, 1533.46 2012-04-28T03:51:43.677000Z, 1533.46 2012-04-28T03:51:43.771000Z, 1533.46 2012-04-28T03:51:43.865000Z, 1533.46 2012-04-28T03:51:43.974000Z, 1533.46 2012-04-28T03:51:44.068000Z, 1533.46 2012-04-28T03:51:44.177000Z, 1533.46 2012-04-28T03:51:44.271000Z, 1533.46 2012-04-28T03:51:44.365000Z, 1533.47 2012-04-28T03:51:44.474000Z, 1533.47 2012-04-28T03:51:44.568000Z, 1533.47 2012-04-28T03:51:44.677000Z, 1533.47 2012-04-28T03:51:44.771000Z, 1533.47 2012-04-28T03:51:44.865000Z, 1533.47 2012-04-28T03:51:44.974000Z, 1533.47 2012-04-28T03:51:45.068000Z, 1533.47 2012-04-28T03:51:45.177000Z, 1533.47 2012-04-28T03:51:45.271000Z, 1533.47 2012-04-28T03:51:45.365000Z, 1533.47 2012-04-28T03:51:45.490000Z, 1533.47 2012-04-28T03:51:45.568000Z, 1533.47 2012-04-28T03:51:45.677000Z, 1533.47 2012-04-28T03:51:45.771000Z, 1533.47 2012-04-28T03:51:45.865000Z, 1533.47 2012-04-28T03:51:45.974000Z, 1533.47 2012-04-28T03:51:46.068000Z, 1533.47 2012-04-28T03:51:46.177000Z, 1533.46 2012-04-28T03:51:46.271000Z, 1533.46 2012-04-28T03:51:46.365000Z, 1533.46 2012-04-28T03:51:46.474000Z, 1533.46 2012-04-28T03:51:46.568000Z, 1533.46 2012-04-28T03:51:46.677000Z, 1533.46 2012-04-28T03:51:46.771000Z, 1533.46 2012-04-28T03:51:46.865000Z, 1533.46 2012-04-28T03:51:46.974000Z, 1533.46 2012-04-28T03:51:47.068000Z, 1533.46 2012-04-28T03:51:47.177000Z, 1533.46 2012-04-28T03:51:47.271000Z, 1533.46 2012-04-28T03:51:47.365000Z, 1533.46 2012-04-28T03:51:47.474000Z, 1533.46 2012-04-28T03:51:47.568000Z, 1533.46 2012-04-28T03:51:47.677000Z, 1533.46 2012-04-28T03:51:47.771000Z, 1533.47 2012-04-28T03:51:47.865000Z, 1533.47 2012-04-28T03:51:47.974000Z, 1533.47 2012-04-28T03:51:48.068000Z, 1533.47 2012-04-28T03:51:48.177000Z, 1533.47 2012-04-28T03:51:48.271000Z, 1533.47 2012-04-28T03:51:48.365000Z, 1533.47 2012-04-28T03:51:48.474000Z, 1533.47 2012-04-28T03:51:48.568000Z, 1533.47 2012-04-28T03:51:48.677000Z, 1533.47 2012-04-28T03:51:48.771000Z, 1533.47 2012-04-28T03:51:48.865000Z, 1533.47 2012-04-28T03:51:48.974000Z, 1533.47 2012-04-28T03:51:49.068000Z, 1533.47 2012-04-28T03:51:49.177000Z, 1533.46 2012-04-28T03:51:49.271000Z, 1533.46 2012-04-28T03:51:49.365000Z, 1533.46 2012-04-28T03:51:49.474000Z, 1533.46 2012-04-28T03:51:49.568000Z, 1533.46 2012-04-28T03:51:49.677000Z, 1533.46 2012-04-28T03:51:49.771000Z, 1533.46 2012-04-28T03:51:49.865000Z, 1533.46 2012-04-28T03:51:49.974000Z, 1533.46 2012-04-28T03:51:50.068000Z, 1533.46 2012-04-28T03:51:50.177000Z, 1533.46 2012-04-28T03:51:50.271000Z, 1533.46 2012-04-28T03:51:50.365000Z, 1533.46 2012-04-28T03:51:50.474000Z, 1533.46 2012-04-28T03:51:50.568000Z, 1533.46 2012-04-28T03:51:50.677000Z, 1533.46 2012-04-28T03:51:50.771000Z, 1533.46 2012-04-28T03:51:50.865000Z, 1533.47 2012-04-28T03:51:50.974000Z, 1533.47 2012-04-28T03:51:51.068000Z, 1533.47 2012-04-28T03:51:51.177000Z, 1533.47 2012-04-28T03:51:51.271000Z, 1533.47 2012-04-28T03:51:51.365000Z, 1533.47 2012-04-28T03:51:51.474000Z, 1533.47 2012-04-28T03:51:51.568000Z, 1533.47 2012-04-28T03:51:51.677000Z, 1533.47 2012-04-28T03:51:51.771000Z, 1533.47 2012-04-28T03:51:51.865000Z, 1533.48 2012-04-28T03:51:51.974000Z, 1533.48 2012-04-28T03:51:52.068000Z, 1533.48 2012-04-28T03:51:52.177000Z, 1533.48 2012-04-28T03:51:52.271000Z, 1533.48 2012-04-28T03:51:52.365000Z, 1533.48 2012-04-28T03:51:52.459000Z, 1533.48 2012-04-28T03:51:52.568000Z, 1533.48 2012-04-28T03:51:52.677000Z, 1533.48 2012-04-28T03:51:52.771000Z, 1533.48 2012-04-28T03:51:52.865000Z, 1533.48 2012-04-28T03:51:52.974000Z, 1533.48 2012-04-28T03:51:53.068000Z, 1533.48 2012-04-28T03:51:53.177000Z, 1533.48 2012-04-28T03:51:53.271000Z, 1533.47 2012-04-28T03:51:53.365000Z, 1533.47 2012-04-28T03:51:53.474000Z, 1533.47 2012-04-28T03:51:53.568000Z, 1533.47 2012-04-28T03:51:53.677000Z, 1533.47 2012-04-28T03:51:53.771000Z, 1533.47 2012-04-28T03:51:53.865000Z, 1533.47 2012-04-28T03:51:53.974000Z, 1533.47 2012-04-28T03:51:54.068000Z, 1533.47 2012-04-28T03:51:54.177000Z, 1533.47 2012-04-28T03:51:54.271000Z, 1533.47 2012-04-28T03:51:54.365000Z, 1533.47 2012-04-28T03:51:54.474000Z, 1533.47 2012-04-28T03:51:54.568000Z, 1533.47 2012-04-28T03:51:54.677000Z, 1533.48 2012-04-28T03:51:54.771000Z, 1533.48 2012-04-28T03:51:54.865000Z, 1533.47 2012-04-28T03:51:54.974000Z, 1533.47 2012-04-28T03:51:55.068000Z, 1533.47 2012-04-28T03:51:55.177000Z, 1533.47 2012-04-28T03:51:55.271000Z, 1533.47 2012-04-28T03:51:55.365000Z, 1533.47 2012-04-28T03:51:55.459000Z, 1533.47 2012-04-28T03:51:55.568000Z, 1533.47 2012-04-28T03:51:55.677000Z, 1533.47 2012-04-28T03:51:55.771000Z, 1533.46 2012-04-28T03:51:55.865000Z, 1533.46 2012-04-28T03:51:55.974000Z, 1533.46 2012-04-28T03:51:56.068000Z, 1533.46 2012-04-28T03:51:56.177000Z, 1533.46 2012-04-28T03:51:56.271000Z, 1533.46 2012-04-28T03:51:56.365000Z, 1533.46 2012-04-28T03:51:56.474000Z, 1533.46 2012-04-28T03:51:56.568000Z, 1533.46 2012-04-28T03:51:56.677000Z, 1533.46 2012-04-28T03:51:56.771000Z, 1533.46 2012-04-28T03:51:56.865000Z, 1533.46 2012-04-28T03:51:56.974000Z, 1533.46 2012-04-28T03:51:57.068000Z, 1533.46 2012-04-28T03:51:57.177000Z, 1533.46 2012-04-28T03:51:57.271000Z, 1533.46 2012-04-28T03:51:57.396000Z, 1533.46 2012-04-28T03:51:57.474000Z, 1533.46 2012-04-28T03:51:57.568000Z, 1533.46 2012-04-28T03:51:57.677000Z, 1533.46 2012-04-28T03:51:57.771000Z, 1533.46 2012-04-28T03:51:57.865000Z, 1533.46 2012-04-28T03:51:57.974000Z, 1533.46 2012-04-28T03:51:58.068000Z, 1533.46 2012-04-28T03:51:58.177000Z, 1533.46 2012-04-28T03:51:58.271000Z, 1533.46 2012-04-28T03:51:58.365000Z, 1533.46 2012-04-28T03:51:58.474000Z, 1533.46 2012-04-28T03:51:58.568000Z, 1533.47 2012-04-28T03:51:58.677000Z, 1533.47 2012-04-28T03:51:58.771000Z, 1533.47 2012-04-28T03:51:58.865000Z, 1533.47 2012-04-28T03:51:58.974000Z, 1533.46 2012-04-28T03:51:59.068000Z, 1533.46 2012-04-28T03:51:59.177000Z, 1533.46 2012-04-28T03:51:59.271000Z, 1533.46 2012-04-28T03:51:59.365000Z, 1533.46 2012-04-28T03:51:59.474000Z, 1533.46 2012-04-28T03:51:59.568000Z, 1533.46 2012-04-28T03:51:59.677000Z, 1533.46 2012-04-28T03:51:59.771000Z, 1533.45 2012-04-28T03:51:59.865000Z, 1533.45 2012-04-28T03:51:59.974000Z, 1533.45 2012-04-28T03:52:00.068000Z, 1533.45 2012-04-28T03:52:00.162000Z, 1533.45 2012-04-28T03:52:00.271000Z, 1533.46 2012-04-28T03:52:00.365000Z, 1533.46 2012-04-28T03:52:00.459000Z, 1533.46 2012-04-28T03:52:00.568000Z, 1533.46 2012-04-28T03:52:00.662000Z, 1533.46 2012-04-28T03:52:00.771000Z, 1533.46 2012-04-28T03:52:00.865000Z, 1533.46 2012-04-28T03:52:00.974000Z, 1533.46 2012-04-28T03:52:01.068000Z, 1533.46 2012-04-28T03:52:01.162000Z, 1533.46 2012-04-28T03:52:01.271000Z, 1533.46 2012-04-28T03:52:01.365000Z, 1533.46 2012-04-28T03:52:01.459000Z, 1533.46 2012-04-28T03:52:01.568000Z, 1533.46 2012-04-28T03:52:01.662000Z, 1533.46 2012-04-28T03:52:01.771000Z, 1533.46 2012-04-28T03:52:01.865000Z, 1533.46 2012-04-28T03:52:01.974000Z, 1533.46 2012-04-28T03:52:02.068000Z, 1533.46 2012-04-28T03:52:02.162000Z, 1533.46 2012-04-28T03:52:02.271000Z, 1533.46 2012-04-28T03:52:02.365000Z, 1533.47 2012-04-28T03:52:02.474000Z, 1533.47 2012-04-28T03:52:02.568000Z, 1533.47 2012-04-28T03:52:02.662000Z, 1533.47 2012-04-28T03:52:02.771000Z, 1533.47 2012-04-28T03:52:02.865000Z, 1533.47 2012-04-28T03:52:02.974000Z, 1533.47 2012-04-28T03:52:03.068000Z, 1533.47 2012-04-28T03:52:03.177000Z, 1533.47 2012-04-28T03:52:03.271000Z, 1533.47 2012-04-28T03:52:03.365000Z, 1533.47 2012-04-28T03:52:03.474000Z, 1533.47 2012-04-28T03:52:03.568000Z, 1533.48 2012-04-28T03:52:03.677000Z, 1533.48 2012-04-28T03:52:03.771000Z, 1533.48 2012-04-28T03:52:03.865000Z, 1533.48 2012-04-28T03:52:03.974000Z, 1533.48 2012-04-28T03:52:04.068000Z, 1533.48 2012-04-28T03:52:04.178000Z, 1533.48 2012-04-28T03:52:04.271000Z, 1533.48 2012-04-28T03:52:04.365000Z, 1533.48 2012-04-28T03:52:04.459000Z, 1533.48 2012-04-28T03:52:04.568000Z, 1533.48 2012-04-28T03:52:04.678000Z, 1533.47 2012-04-28T03:52:04.771000Z, 1533.47 2012-04-28T03:52:04.865000Z, 1533.47 2012-04-28T03:52:04.974000Z, 1533.47 2012-04-28T03:52:05.068000Z, 1533.47 2012-04-28T03:52:05.178000Z, 1533.47 2012-04-28T03:52:05.271000Z, 1533.47 2012-04-28T03:52:05.365000Z, 1533.47 2012-04-28T03:52:05.459000Z, 1533.47 2012-04-28T03:52:05.568000Z, 1533.47 2012-04-28T03:52:05.678000Z, 1533.47 2012-04-28T03:52:05.771000Z, 1533.47 2012-04-28T03:52:05.865000Z, 1533.47 2012-04-28T03:52:05.974000Z, 1533.47 2012-04-28T03:52:06.068000Z, 1533.47 2012-04-28T03:52:06.162000Z, 1533.47 2012-04-28T03:52:06.271000Z, 1533.47 2012-04-28T03:52:06.365000Z, 1533.47 2012-04-28T03:52:06.474000Z, 1533.47 2012-04-28T03:52:06.568000Z, 1533.46 2012-04-28T03:52:06.678000Z, 1533.46 2012-04-28T03:52:06.771000Z, 1533.46 2012-04-28T03:52:06.865000Z, 1533.46 2012-04-28T03:52:06.974000Z, 1533.46 2012-04-28T03:52:07.068000Z, 1533.46 2012-04-28T03:52:07.178000Z, 1533.46 2012-04-28T03:52:07.271000Z, 1533.46 2012-04-28T03:52:07.365000Z, 1533.46 2012-04-28T03:52:07.474000Z, 1533.46 2012-04-28T03:52:07.568000Z, 1533.46 2012-04-28T03:52:07.678000Z, 1533.46 2012-04-28T03:52:07.771000Z, 1533.46 2012-04-28T03:52:07.865000Z, 1533.46 2012-04-28T03:52:07.974000Z, 1533.47 2012-04-28T03:52:08.068000Z, 1533.47 2012-04-28T03:52:08.178000Z, 1533.47 2012-04-28T03:52:08.271000Z, 1533.47 2012-04-28T03:52:08.365000Z, 1533.47 2012-04-28T03:52:08.474000Z, 1533.47 2012-04-28T03:52:08.568000Z, 1533.47 2012-04-28T03:52:08.678000Z, 1533.47 2012-04-28T03:52:08.771000Z, 1533.48 2012-04-28T03:52:08.865000Z, 1533.48 2012-04-28T03:52:08.974000Z, 1533.48 2012-04-28T03:52:09.068000Z, 1533.48 2012-04-28T03:52:09.178000Z, 1533.48 2012-04-28T03:52:09.271000Z, 1533.48 2012-04-28T03:52:09.365000Z, 1533.48 2012-04-28T03:52:09.474000Z, 1533.48 2012-04-28T03:52:09.568000Z, 1533.48 2012-04-28T03:52:09.678000Z, 1533.48 2012-04-28T03:52:09.771000Z, 1533.48 2012-04-28T03:52:09.865000Z, 1533.48 2012-04-28T03:52:09.974000Z, 1533.48 2012-04-28T03:52:10.068000Z, 1533.48 2012-04-28T03:52:10.178000Z, 1533.48 2012-04-28T03:52:10.271000Z, 1533.48 2012-04-28T03:52:10.365000Z, 1533.48 2012-04-28T03:52:10.474000Z, 1533.48 2012-04-28T03:52:10.568000Z, 1533.48 2012-04-28T03:52:10.678000Z, 1533.48 2012-04-28T03:52:10.771000Z, 1533.47 2012-04-28T03:52:10.865000Z, 1533.47 2012-04-28T03:52:10.974000Z, 1533.47 2012-04-28T03:52:11.068000Z, 1533.47 2012-04-28T03:52:11.178000Z, 1533.47 2012-04-28T03:52:11.271000Z, 1533.46 2012-04-28T03:52:11.365000Z, 1533.46 2012-04-28T03:52:11.474000Z, 1533.46 2012-04-28T03:52:11.568000Z, 1533.46 2012-04-28T03:52:11.678000Z, 1533.46 2012-04-28T03:52:11.771000Z, 1533.46 2012-04-28T03:52:11.865000Z, 1533.47 2012-04-28T03:52:11.974000Z, 1533.47 2012-04-28T03:52:12.068000Z, 1533.47 2012-04-28T03:52:12.178000Z, 1533.47 2012-04-28T03:52:12.271000Z, 1533.47 2012-04-28T03:52:12.365000Z, 1533.47 2012-04-28T03:52:12.474000Z, 1533.47 2012-04-28T03:52:12.568000Z, 1533.47 2012-04-28T03:52:12.678000Z, 1533.47 2012-04-28T03:52:12.771000Z, 1533.47 2012-04-28T03:52:12.865000Z, 1533.47 2012-04-28T03:52:12.974000Z, 1533.47 2012-04-28T03:52:13.068000Z, 1533.47 2012-04-28T03:52:13.178000Z, 1533.47 2012-04-28T03:52:13.271000Z, 1533.47 2012-04-28T03:52:13.365000Z, 1533.48 2012-04-28T03:52:13.474000Z, 1533.48 2012-04-28T03:52:13.568000Z, 1533.48 2012-04-28T03:52:13.678000Z, 1533.48 2012-04-28T03:52:13.771000Z, 1533.48 2012-04-28T03:52:13.865000Z, 1533.48 2012-04-28T03:52:13.975000Z, 1533.48 2012-04-28T03:52:14.068000Z, 1533.48 2012-04-28T03:52:14.178000Z, 1533.48 2012-04-28T03:52:14.271000Z, 1533.48 2012-04-28T03:52:14.365000Z, 1533.48 2012-04-28T03:52:14.490000Z, 1533.48 2012-04-28T03:52:14.568000Z, 1533.48 2012-04-28T03:52:14.678000Z, 1533.48 2012-04-28T03:52:14.771000Z, 1533.48 2012-04-28T03:52:14.865000Z, 1533.48 2012-04-28T03:52:14.975000Z, 1533.48 2012-04-28T03:52:15.068000Z, 1533.48 2012-04-28T03:52:15.178000Z, 1533.48 2012-04-28T03:52:15.271000Z, 1533.48 2012-04-28T03:52:15.365000Z, 1533.48 2012-04-28T03:52:15.475000Z, 1533.47 2012-04-28T03:52:15.568000Z, 1533.47 2012-04-28T03:52:15.678000Z, 1533.47 2012-04-28T03:52:15.771000Z, 1533.47 2012-04-28T03:52:15.865000Z, 1533.47 2012-04-28T03:52:15.975000Z, 1533.46 2012-04-28T03:52:16.068000Z, 1533.46 2012-04-28T03:52:16.178000Z, 1533.46 2012-04-28T03:52:16.271000Z, 1533.46 2012-04-28T03:52:16.365000Z, 1533.46 2012-04-28T03:52:16.475000Z, 1533.46 2012-04-28T03:52:16.568000Z, 1533.46 2012-04-28T03:52:16.678000Z, 1533.46 2012-04-28T03:52:16.771000Z, 1533.46 2012-04-28T03:52:16.865000Z, 1533.46 2012-04-28T03:52:16.975000Z, 1533.46 2012-04-28T03:52:17.068000Z, 1533.46 2012-04-28T03:52:17.178000Z, 1533.46 2012-04-28T03:52:17.271000Z, 1533.46 2012-04-28T03:52:17.365000Z, 1533.46 2012-04-28T03:52:17.475000Z, 1533.46 2012-04-28T03:52:17.568000Z, 1533.46 2012-04-28T03:52:17.678000Z, 1533.46 2012-04-28T03:52:17.771000Z, 1533.47 2012-04-28T03:52:17.865000Z, 1533.47 2012-04-28T03:52:17.975000Z, 1533.47 2012-04-28T03:52:18.068000Z, 1533.47 2012-04-28T03:52:18.178000Z, 1533.47 2012-04-28T03:52:18.271000Z, 1533.47 2012-04-28T03:52:18.365000Z, 1533.47 2012-04-28T03:52:18.459000Z, 1533.47 2012-04-28T03:52:18.568000Z, 1533.47 2012-04-28T03:52:18.678000Z, 1533.47 2012-04-28T03:52:18.771000Z, 1533.48 2012-04-28T03:52:18.865000Z, 1533.48 2012-04-28T03:52:18.975000Z, 1533.48 2012-04-28T03:52:19.068000Z, 1533.48 2012-04-28T03:52:19.178000Z, 1533.48 2012-04-28T03:52:19.271000Z, 1533.48 2012-04-28T03:52:19.365000Z, 1533.48 2012-04-28T03:52:19.459000Z, 1533.48 2012-04-28T03:52:19.568000Z, 1533.48 2012-04-28T03:52:19.662000Z, 1533.48 2012-04-28T03:52:19.771000Z, 1533.48 2012-04-28T03:52:19.865000Z, 1533.48 2012-04-28T03:52:19.975000Z, 1533.48 2012-04-28T03:52:20.068000Z, 1533.48 2012-04-28T03:52:20.178000Z, 1533.48 2012-04-28T03:52:20.271000Z, 1533.48 2012-04-28T03:52:20.365000Z, 1533.48 2012-04-28T03:52:20.490000Z, 1533.48 2012-04-28T03:52:20.568000Z, 1533.48 2012-04-28T03:52:20.678000Z, 1533.48 2012-04-28T03:52:20.771000Z, 1533.48 2012-04-28T03:52:20.865000Z, 1533.48 2012-04-28T03:52:20.975000Z, 1533.47 2012-04-28T03:52:21.068000Z, 1533.47 2012-04-28T03:52:21.162000Z, 1533.47 2012-04-28T03:52:21.271000Z, 1533.47 2012-04-28T03:52:21.365000Z, 1533.47 2012-04-28T03:52:21.490000Z, 1533.47 2012-04-28T03:52:21.568000Z, 1533.47 2012-04-28T03:52:21.678000Z, 1533.47 2012-04-28T03:52:21.771000Z, 1533.47 2012-04-28T03:52:21.865000Z, 1533.47 2012-04-28T03:52:21.975000Z, 1533.47 2012-04-28T03:52:22.068000Z, 1533.47 2012-04-28T03:52:22.162000Z, 1533.47 2012-04-28T03:52:22.271000Z, 1533.47 2012-04-28T03:52:22.365000Z, 1533.47 2012-04-28T03:52:22.475000Z, 1533.47 2012-04-28T03:52:22.568000Z, 1533.47 2012-04-28T03:52:22.662000Z, 1533.47 2012-04-28T03:52:22.771000Z, 1533.47 2012-04-28T03:52:22.865000Z, 1533.47 2012-04-28T03:52:22.975000Z, 1533.47 2012-04-28T03:52:23.068000Z, 1533.47 2012-04-28T03:52:23.162000Z, 1533.47 2012-04-28T03:52:23.271000Z, 1533.47 2012-04-28T03:52:23.365000Z, 1533.47 2012-04-28T03:52:23.459000Z, 1533.47 2012-04-28T03:52:23.568000Z, 1533.47 2012-04-28T03:52:23.662000Z, 1533.47 2012-04-28T03:52:23.772000Z, 1533.47 2012-04-28T03:52:23.865000Z, 1533.47 2012-04-28T03:52:23.975000Z, 1533.48 2012-04-28T03:52:24.068000Z, 1533.48 2012-04-28T03:52:24.162000Z, 1533.48 2012-04-28T03:52:24.272000Z, 1533.48 2012-04-28T03:52:24.365000Z, 1533.48 2012-04-28T03:52:24.459000Z, 1533.48 2012-04-28T03:52:24.568000Z, 1533.48 2012-04-28T03:52:24.662000Z, 1533.48 2012-04-28T03:52:24.772000Z, 1533.48 2012-04-28T03:52:24.865000Z, 1533.48 2012-04-28T03:52:24.975000Z, 1533.48 2012-04-28T03:52:25.068000Z, 1533.48 2012-04-28T03:52:25.162000Z, 1533.48 2012-04-28T03:52:25.272000Z, 1533.48 2012-04-28T03:52:25.365000Z, 1533.48 2012-04-28T03:52:25.459000Z, 1533.48 2012-04-28T03:52:25.568000Z, 1533.48 2012-04-28T03:52:25.662000Z, 1533.48 2012-04-28T03:52:25.772000Z, 1533.48 2012-04-28T03:52:25.865000Z, 1533.48 2012-04-28T03:52:25.975000Z, 1533.48 2012-04-28T03:52:26.068000Z, 1533.48 2012-04-28T03:52:26.162000Z, 1533.48 2012-04-28T03:52:26.272000Z, 1533.48 2012-04-28T03:52:26.365000Z, 1533.48 2012-04-28T03:52:26.475000Z, 1533.48 2012-04-28T03:52:26.584000Z, 1533.48 2012-04-28T03:52:26.662000Z, 1533.47 2012-04-28T03:52:26.772000Z, 1533.47 2012-04-28T03:52:26.865000Z, 1533.47 2012-04-28T03:52:26.975000Z, 1533.47 2012-04-28T03:52:27.068000Z, 1533.47 2012-04-28T03:52:27.162000Z, 1533.47 2012-04-28T03:52:27.272000Z, 1533.47 2012-04-28T03:52:27.365000Z, 1533.47 2012-04-28T03:52:27.475000Z, 1533.47 2012-04-28T03:52:27.568000Z, 1533.47 2012-04-28T03:52:27.662000Z, 1533.47 2012-04-28T03:52:27.772000Z, 1533.47 2012-04-28T03:52:27.865000Z, 1533.47 2012-04-28T03:52:27.975000Z, 1533.47 2012-04-28T03:52:28.068000Z, 1533.47 2012-04-28T03:52:28.178000Z, 1533.47 2012-04-28T03:52:28.272000Z, 1533.47 2012-04-28T03:52:28.365000Z, 1533.47 2012-04-28T03:52:28.490000Z, 1533.47 2012-04-28T03:52:28.568000Z, 1533.47 2012-04-28T03:52:28.662000Z, 1533.47 2012-04-28T03:52:28.772000Z, 1533.47 2012-04-28T03:52:28.865000Z, 1533.48 2012-04-28T03:52:28.975000Z, 1533.48 2012-04-28T03:52:29.068000Z, 1533.48 2012-04-28T03:52:29.178000Z, 1533.48 2012-04-28T03:52:29.272000Z, 1533.48 2012-04-28T03:52:29.365000Z, 1533.48 2012-04-28T03:52:29.475000Z, 1533.48 2012-04-28T03:52:29.568000Z, 1533.48 2012-04-28T03:52:29.678000Z, 1533.48 2012-04-28T03:52:29.772000Z, 1533.48 2012-04-28T03:52:29.865000Z, 1533.48 2012-04-28T03:52:29.975000Z, 1533.48 2012-04-28T03:52:30.068000Z, 1533.48 2012-04-28T03:52:30.178000Z, 1533.48 2012-04-28T03:52:30.272000Z, 1533.48 2012-04-28T03:52:30.365000Z, 1533.49 2012-04-28T03:52:30.459000Z, 1533.49 2012-04-28T03:52:30.568000Z, 1533.49 2012-04-28T03:52:30.678000Z, 1533.49 2012-04-28T03:52:30.772000Z, 1533.49 2012-04-28T03:52:30.865000Z, 1533.49 2012-04-28T03:52:30.975000Z, 1533.49 2012-04-28T03:52:31.068000Z, 1533.49 2012-04-28T03:52:31.178000Z, 1533.49 2012-04-28T03:52:31.272000Z, 1533.49 2012-04-28T03:52:31.365000Z, 1533.49 2012-04-28T03:52:31.475000Z, 1533.49 2012-04-28T03:52:31.584000Z, 1533.48 2012-04-28T03:52:31.662000Z, 1533.48 2012-04-28T03:52:31.772000Z, 1533.48 2012-04-28T03:52:31.865000Z, 1533.48 2012-04-28T03:52:31.975000Z, 1533.48 2012-04-28T03:52:32.068000Z, 1533.48 2012-04-28T03:52:32.178000Z, 1533.48 2012-04-28T03:52:32.272000Z, 1533.48 2012-04-28T03:52:32.365000Z, 1533.48 2012-04-28T03:52:32.475000Z, 1533.48 2012-04-28T03:52:32.568000Z, 1533.48 2012-04-28T03:52:32.678000Z, 1533.48 2012-04-28T03:52:32.772000Z, 1533.48 2012-04-28T03:52:32.865000Z, 1533.48 2012-04-28T03:52:32.975000Z, 1533.48 2012-04-28T03:52:33.068000Z, 1533.48 2012-04-28T03:52:33.178000Z, 1533.48 2012-04-28T03:52:33.272000Z, 1533.48 2012-04-28T03:52:33.365000Z, 1533.48 2012-04-28T03:52:33.475000Z, 1533.48 2012-04-28T03:52:33.569000Z, 1533.48 2012-04-28T03:52:33.662000Z, 1533.48 2012-04-28T03:52:33.772000Z, 1533.48 2012-04-28T03:52:33.865000Z, 1533.48 2012-04-28T03:52:33.975000Z, 1533.48 2012-04-28T03:52:34.069000Z, 1533.48 2012-04-28T03:52:34.178000Z, 1533.48 2012-04-28T03:52:34.272000Z, 1533.48 2012-04-28T03:52:34.365000Z, 1533.48 2012-04-28T03:52:34.475000Z, 1533.48 2012-04-28T03:52:34.569000Z, 1533.48 2012-04-28T03:52:34.678000Z, 1533.48 2012-04-28T03:52:34.772000Z, 1533.48 2012-04-28T03:52:34.865000Z, 1533.48 2012-04-28T03:52:34.975000Z, 1533.48 2012-04-28T03:52:35.069000Z, 1533.48 2012-04-28T03:52:35.178000Z, 1533.48 2012-04-28T03:52:35.272000Z, 1533.48 2012-04-28T03:52:35.365000Z, 1533.48 2012-04-28T03:52:35.475000Z, 1533.48 2012-04-28T03:52:35.569000Z, 1533.48 2012-04-28T03:52:35.678000Z, 1533.48 2012-04-28T03:52:35.772000Z, 1533.48 2012-04-28T03:52:35.865000Z, 1533.48 2012-04-28T03:52:35.975000Z, 1533.48 2012-04-28T03:52:36.069000Z, 1533.48 2012-04-28T03:52:36.178000Z, 1533.49 2012-04-28T03:52:36.272000Z, 1533.49 2012-04-28T03:52:36.365000Z, 1533.49 2012-04-28T03:52:36.475000Z, 1533.49 2012-04-28T03:52:36.569000Z, 1533.49 2012-04-28T03:52:36.678000Z, 1533.49 2012-04-28T03:52:36.772000Z, 1533.49 2012-04-28T03:52:36.865000Z, 1533.49 2012-04-28T03:52:36.975000Z, 1533.49 2012-04-28T03:52:37.069000Z, 1533.49 2012-04-28T03:52:37.162000Z, 1533.49 2012-04-28T03:52:37.272000Z, 1533.49 2012-04-28T03:52:37.365000Z, 1533.49 2012-04-28T03:52:37.475000Z, 1533.49 2012-04-28T03:52:37.569000Z, 1533.49 2012-04-28T03:52:37.678000Z, 1533.49 2012-04-28T03:52:37.772000Z, 1533.48 2012-04-28T03:52:37.865000Z, 1533.48 2012-04-28T03:52:37.975000Z, 1533.48 2012-04-28T03:52:38.069000Z, 1533.48 2012-04-28T03:52:38.178000Z, 1533.48 2012-04-28T03:52:38.272000Z, 1533.48 2012-04-28T03:52:38.365000Z, 1533.48 2012-04-28T03:52:38.475000Z, 1533.48 2012-04-28T03:52:38.569000Z, 1533.48 2012-04-28T03:52:38.678000Z, 1533.48 2012-04-28T03:52:38.772000Z, 1533.48 2012-04-28T03:52:38.865000Z, 1533.48 2012-04-28T03:52:38.975000Z, 1533.48 2012-04-28T03:52:39.069000Z, 1533.48 2012-04-28T03:52:39.162000Z, 1533.48 2012-04-28T03:52:39.272000Z, 1533.48 2012-04-28T03:52:39.365000Z, 1533.48 2012-04-28T03:52:39.475000Z, 1533.48 2012-04-28T03:52:39.569000Z, 1533.48 2012-04-28T03:52:39.678000Z, 1533.48 2012-04-28T03:52:39.772000Z, 1533.48 2012-04-28T03:52:39.865000Z, 1533.48 2012-04-28T03:52:39.975000Z, 1533.48 2012-04-28T03:52:40.084000Z, 1533.48 2012-04-28T03:52:40.178000Z, 1533.48 2012-04-28T03:52:40.272000Z, 1533.48 2012-04-28T03:52:40.365000Z, 1533.48 2012-04-28T03:52:40.475000Z, 1533.48 2012-04-28T03:52:40.569000Z, 1533.48 2012-04-28T03:52:40.678000Z, 1533.48 2012-04-28T03:52:40.772000Z, 1533.48 2012-04-28T03:52:40.865000Z, 1533.48 2012-04-28T03:52:40.975000Z, 1533.48 2012-04-28T03:52:41.069000Z, 1533.48 2012-04-28T03:52:41.162000Z, 1533.48 2012-04-28T03:52:41.272000Z, 1533.48 2012-04-28T03:52:41.365000Z, 1533.48 2012-04-28T03:52:41.475000Z, 1533.48 2012-04-28T03:52:41.569000Z, 1533.49 2012-04-28T03:52:41.662000Z, 1533.49 2012-04-28T03:52:41.772000Z, 1533.49 2012-04-28T03:52:41.865000Z, 1533.49 2012-04-28T03:52:41.975000Z, 1533.49 2012-04-28T03:52:42.069000Z, 1533.49 2012-04-28T03:52:42.178000Z, 1533.49 2012-04-28T03:52:42.272000Z, 1533.49 2012-04-28T03:52:42.365000Z, 1533.49 2012-04-28T03:52:42.459000Z, 1533.49 2012-04-28T03:52:42.569000Z, 1533.49 2012-04-28T03:52:42.662000Z, 1533.49 2012-04-28T03:52:42.772000Z, 1533.49 2012-04-28T03:52:42.865000Z, 1533.49 2012-04-28T03:52:42.975000Z, 1533.49 2012-04-28T03:52:43.069000Z, 1533.49 2012-04-28T03:52:43.162000Z, 1533.49 2012-04-28T03:52:43.272000Z, 1533.49 2012-04-28T03:52:43.366000Z, 1533.49 2012-04-28T03:52:43.475000Z, 1533.49 2012-04-28T03:52:43.569000Z, 1533.49 2012-04-28T03:52:43.662000Z, 1533.49 2012-04-28T03:52:43.772000Z, 1533.49 2012-04-28T03:52:43.866000Z, 1533.49 2012-04-28T03:52:43.975000Z, 1533.49 2012-04-28T03:52:44.069000Z, 1533.49 2012-04-28T03:52:44.162000Z, 1533.49 2012-04-28T03:52:44.272000Z, 1533.49 2012-04-28T03:52:44.366000Z, 1533.49 2012-04-28T03:52:44.475000Z, 1533.49 2012-04-28T03:52:44.569000Z, 1533.49 2012-04-28T03:52:44.662000Z, 1533.49 2012-04-28T03:52:44.772000Z, 1533.49 2012-04-28T03:52:44.866000Z, 1533.49 2012-04-28T03:52:44.975000Z, 1533.48 2012-04-28T03:52:45.069000Z, 1533.48 2012-04-28T03:52:45.162000Z, 1533.48 2012-04-28T03:52:45.272000Z, 1533.48 2012-04-28T03:52:45.366000Z, 1533.48 2012-04-28T03:52:45.459000Z, 1533.48 2012-04-28T03:52:45.569000Z, 1533.48 2012-04-28T03:52:45.662000Z, 1533.48 2012-04-28T03:52:45.772000Z, 1533.48 2012-04-28T03:52:45.866000Z, 1533.48 2012-04-28T03:52:45.975000Z, 1533.48 2012-04-28T03:52:46.069000Z, 1533.48 2012-04-28T03:52:46.162000Z, 1533.48 2012-04-28T03:52:46.272000Z, 1533.48 2012-04-28T03:52:46.366000Z, 1533.48 2012-04-28T03:52:46.475000Z, 1533.48 2012-04-28T03:52:46.569000Z, 1533.48 2012-04-28T03:52:46.662000Z, 1533.48 2012-04-28T03:52:46.772000Z, 1533.48 2012-04-28T03:52:46.866000Z, 1533.48 2012-04-28T03:52:46.975000Z, 1533.49 2012-04-28T03:52:47.069000Z, 1533.49 2012-04-28T03:52:47.162000Z, 1533.49 2012-04-28T03:52:47.272000Z, 1533.49 2012-04-28T03:52:47.366000Z, 1533.49 2012-04-28T03:52:47.459000Z, 1533.48 2012-04-28T03:52:47.569000Z, 1533.48 2012-04-28T03:52:47.662000Z, 1533.48 2012-04-28T03:52:47.772000Z, 1533.48 2012-04-28T03:52:47.866000Z, 1533.48 2012-04-28T03:52:47.975000Z, 1533.48 2012-04-28T03:52:48.069000Z, 1533.48 2012-04-28T03:52:48.162000Z, 1533.48 2012-04-28T03:52:48.272000Z, 1533.48 2012-04-28T03:52:48.366000Z, 1533.48 2012-04-28T03:52:48.459000Z, 1533.48 2012-04-28T03:52:48.569000Z, 1533.48 2012-04-28T03:52:48.662000Z, 1533.48 2012-04-28T03:52:48.772000Z, 1533.48 2012-04-28T03:52:48.866000Z, 1533.48 2012-04-28T03:52:48.975000Z, 1533.48 2012-04-28T03:52:49.069000Z, 1533.48 2012-04-28T03:52:49.162000Z, 1533.48 2012-04-28T03:52:49.272000Z, 1533.48 2012-04-28T03:52:49.366000Z, 1533.48 2012-04-28T03:52:49.475000Z, 1533.48 2012-04-28T03:52:49.569000Z, 1533.48 2012-04-28T03:52:49.662000Z, 1533.48 2012-04-28T03:52:49.772000Z, 1533.48 2012-04-28T03:52:49.866000Z, 1533.48 2012-04-28T03:52:49.975000Z, 1533.48 2012-04-28T03:52:50.069000Z, 1533.48 2012-04-28T03:52:50.178000Z, 1533.48 2012-04-28T03:52:50.272000Z, 1533.48 2012-04-28T03:52:50.366000Z, 1533.48 2012-04-28T03:52:50.459000Z, 1533.48 2012-04-28T03:52:50.569000Z, 1533.48 2012-04-28T03:52:50.662000Z, 1533.48 2012-04-28T03:52:50.772000Z, 1533.48 2012-04-28T03:52:50.866000Z, 1533.48 2012-04-28T03:52:50.975000Z, 1533.48 2012-04-28T03:52:51.069000Z, 1533.48 2012-04-28T03:52:51.178000Z, 1533.49 2012-04-28T03:52:51.272000Z, 1533.49 2012-04-28T03:52:51.366000Z, 1533.49 2012-04-28T03:52:51.475000Z, 1533.49 2012-04-28T03:52:51.569000Z, 1533.49 2012-04-28T03:52:51.662000Z, 1533.49 2012-04-28T03:52:51.772000Z, 1533.49 2012-04-28T03:52:51.866000Z, 1533.49 2012-04-28T03:52:51.975000Z, 1533.49 2012-04-28T03:52:52.069000Z, 1533.49 2012-04-28T03:52:52.178000Z, 1533.49 2012-04-28T03:52:52.272000Z, 1533.49 2012-04-28T03:52:52.366000Z, 1533.49 2012-04-28T03:52:52.475000Z, 1533.49 2012-04-28T03:52:52.569000Z, 1533.49 2012-04-28T03:52:52.678000Z, 1533.49 2012-04-28T03:52:52.772000Z, 1533.49 2012-04-28T03:52:52.866000Z, 1533.49 2012-04-28T03:52:52.975000Z, 1533.49 2012-04-28T03:52:53.069000Z, 1533.49 2012-04-28T03:52:53.163000Z, 1533.49 2012-04-28T03:52:53.272000Z, 1533.49 2012-04-28T03:52:53.366000Z, 1533.49 2012-04-28T03:52:53.475000Z, 1533.49 2012-04-28T03:52:53.569000Z, 1533.49 2012-04-28T03:52:53.678000Z, 1533.49 2012-04-28T03:52:53.772000Z, 1533.49 2012-04-28T03:52:53.866000Z, 1533.49 2012-04-28T03:52:53.975000Z, 1533.49 2012-04-28T03:52:54.069000Z, 1533.49 2012-04-28T03:52:54.163000Z, 1533.49 2012-04-28T03:52:54.272000Z, 1533.49 2012-04-28T03:52:54.366000Z, 1533.48 2012-04-28T03:52:54.491000Z, 1533.48 2012-04-28T03:52:54.569000Z, 1533.48 2012-04-28T03:52:54.678000Z, 1533.48 2012-04-28T03:52:54.772000Z, 1533.48 2012-04-28T03:52:54.866000Z, 1533.48 2012-04-28T03:52:54.975000Z, 1533.48 2012-04-28T03:52:55.069000Z, 1533.48 2012-04-28T03:52:55.178000Z, 1533.48 2012-04-28T03:52:55.272000Z, 1533.48 2012-04-28T03:52:55.366000Z, 1533.48 2012-04-28T03:52:55.491000Z, 1533.48 2012-04-28T03:52:55.569000Z, 1533.48 2012-04-28T03:52:55.663000Z, 1533.48 2012-04-28T03:52:55.772000Z, 1533.48 2012-04-28T03:52:55.866000Z, 1533.48 2012-04-28T03:52:55.975000Z, 1533.48 2012-04-28T03:52:56.069000Z, 1533.48 2012-04-28T03:52:56.163000Z, 1533.48 2012-04-28T03:52:56.272000Z, 1533.48 2012-04-28T03:52:56.366000Z, 1533.48 2012-04-28T03:52:56.475000Z, 1533.48 2012-04-28T03:52:56.569000Z, 1533.48 2012-04-28T03:52:56.678000Z, 1533.49 2012-04-28T03:52:56.772000Z, 1533.49 2012-04-28T03:52:56.866000Z, 1533.49 2012-04-28T03:52:56.975000Z, 1533.49 2012-04-28T03:52:57.069000Z, 1533.49 2012-04-28T03:52:57.178000Z, 1533.49 2012-04-28T03:52:57.272000Z, 1533.49 2012-04-28T03:52:57.366000Z, 1533.49 2012-04-28T03:52:57.475000Z, 1533.49 2012-04-28T03:52:57.569000Z, 1533.49 2012-04-28T03:52:57.678000Z, 1533.49 2012-04-28T03:52:57.772000Z, 1533.49 2012-04-28T03:52:57.866000Z, 1533.49 2012-04-28T03:52:57.975000Z, 1533.49 2012-04-28T03:52:58.069000Z, 1533.49 2012-04-28T03:52:58.163000Z, 1533.49 2012-04-28T03:52:58.272000Z, 1533.49 2012-04-28T03:52:58.366000Z, 1533.49 2012-04-28T03:52:58.459000Z, 1533.49 2012-04-28T03:52:58.569000Z, 1533.49 2012-04-28T03:52:58.678000Z, 1533.49 2012-04-28T03:52:58.772000Z, 1533.49 2012-04-28T03:52:58.866000Z, 1533.49 2012-04-28T03:52:58.975000Z, 1533.49 2012-04-28T03:52:59.069000Z, 1533.49 2012-04-28T03:52:59.178000Z, 1533.49 2012-04-28T03:52:59.272000Z, 1533.49 2012-04-28T03:52:59.366000Z, 1533.49 2012-04-28T03:52:59.475000Z, 1533.49 2012-04-28T03:52:59.569000Z, 1533.49 2012-04-28T03:52:59.678000Z, 1533.49 2012-04-28T03:52:59.772000Z, 1533.49 2012-04-28T03:52:59.866000Z, 1533.48 2012-04-28T03:52:59.975000Z, 1533.48 2012-04-28T03:53:00.069000Z, 1533.48 2012-04-28T03:53:00.163000Z, 1533.48 2012-04-28T03:53:00.272000Z, 1533.48 2012-04-28T03:53:00.366000Z, 1533.48 2012-04-28T03:53:00.475000Z, 1533.48 2012-04-28T03:53:00.569000Z, 1533.48 2012-04-28T03:53:00.663000Z, 1533.48 2012-04-28T03:53:00.772000Z, 1533.48 2012-04-28T03:53:00.866000Z, 1533.48 2012-04-28T03:53:00.975000Z, 1533.48 2012-04-28T03:53:01.069000Z, 1533.47 2012-04-28T03:53:01.178000Z, 1533.47 2012-04-28T03:53:01.272000Z, 1533.47 2012-04-28T03:53:01.366000Z, 1533.47 2012-04-28T03:53:01.475000Z, 1533.47 2012-04-28T03:53:01.569000Z, 1533.47 2012-04-28T03:53:01.678000Z, 1533.47 2012-04-28T03:53:01.772000Z, 1533.47 2012-04-28T03:53:01.866000Z, 1533.47 2012-04-28T03:53:01.975000Z, 1533.47 2012-04-28T03:53:02.069000Z, 1533.47 2012-04-28T03:53:02.178000Z, 1533.47 2012-04-28T03:53:02.272000Z, 1533.47 2012-04-28T03:53:02.366000Z, 1533.47 2012-04-28T03:53:02.475000Z, 1533.47 2012-04-28T03:53:02.569000Z, 1533.47 2012-04-28T03:53:02.678000Z, 1533.48 2012-04-28T03:53:02.772000Z, 1533.48 2012-04-28T03:53:02.866000Z, 1533.48 2012-04-28T03:53:02.975000Z, 1533.48 2012-04-28T03:53:03.069000Z, 1533.48 2012-04-28T03:53:03.178000Z, 1533.48 2012-04-28T03:53:03.272000Z, 1533.48 2012-04-28T03:53:03.366000Z, 1533.49 2012-04-28T03:53:03.475000Z, 1533.49 2012-04-28T03:53:03.569000Z, 1533.49 2012-04-28T03:53:03.678000Z, 1533.49 2012-04-28T03:53:03.772000Z, 1533.49 2012-04-28T03:53:03.866000Z, 1533.49 2012-04-28T03:53:03.975000Z, 1533.49 2012-04-28T03:53:04.069000Z, 1533.49 2012-04-28T03:53:04.178000Z, 1533.49 2012-04-28T03:53:04.272000Z, 1533.49 2012-04-28T03:53:04.366000Z, 1533.49 2012-04-28T03:53:04.475000Z, 1533.49 2012-04-28T03:53:04.569000Z, 1533.49 2012-04-28T03:53:04.678000Z, 1533.49 2012-04-28T03:53:04.772000Z, 1533.49 2012-04-28T03:53:04.866000Z, 1533.49 2012-04-28T03:53:04.975000Z, 1533.49 2012-04-28T03:53:05.069000Z, 1533.49 2012-04-28T03:53:05.178000Z, 1533.49 2012-04-28T03:53:05.272000Z, 1533.49 2012-04-28T03:53:05.366000Z, 1533.49 2012-04-28T03:53:05.475000Z, 1533.49 2012-04-28T03:53:05.569000Z, 1533.49 2012-04-28T03:53:05.678000Z, 1533.49 2012-04-28T03:53:05.772000Z, 1533.49 2012-04-28T03:53:05.866000Z, 1533.49 2012-04-28T03:53:05.975000Z, 1533.49 2012-04-28T03:53:06.069000Z, 1533.49 2012-04-28T03:53:06.178000Z, 1533.49 2012-04-28T03:53:06.272000Z, 1533.49 2012-04-28T03:53:06.366000Z, 1533.49 2012-04-28T03:53:06.475000Z, 1533.49 2012-04-28T03:53:06.569000Z, 1533.49 2012-04-28T03:53:06.678000Z, 1533.49 2012-04-28T03:53:06.772000Z, 1533.49 2012-04-28T03:53:06.866000Z, 1533.49 2012-04-28T03:53:06.975000Z, 1533.49 2012-04-28T03:53:07.069000Z, 1533.49 2012-04-28T03:53:07.163000Z, 1533.49 2012-04-28T03:53:07.272000Z, 1533.49 2012-04-28T03:53:07.366000Z, 1533.49 2012-04-28T03:53:07.475000Z, 1533.49 2012-04-28T03:53:07.569000Z, 1533.49 2012-04-28T03:53:07.663000Z, 1533.49 2012-04-28T03:53:07.772000Z, 1533.49 2012-04-28T03:53:07.866000Z, 1533.49 2012-04-28T03:53:07.975000Z, 1533.49 2012-04-28T03:53:08.069000Z, 1533.49 2012-04-28T03:53:08.163000Z, 1533.49 2012-04-28T03:53:08.272000Z, 1533.49 2012-04-28T03:53:08.366000Z, 1533.49 2012-04-28T03:53:08.475000Z, 1533.49 2012-04-28T03:53:08.569000Z, 1533.49 2012-04-28T03:53:08.663000Z, 1533.49 2012-04-28T03:53:08.772000Z, 1533.49 2012-04-28T03:53:08.866000Z, 1533.49 2012-04-28T03:53:08.975000Z, 1533.49 2012-04-28T03:53:09.069000Z, 1533.49 2012-04-28T03:53:09.163000Z, 1533.49 2012-04-28T03:53:09.272000Z, 1533.49 2012-04-28T03:53:09.366000Z, 1533.49 2012-04-28T03:53:09.475000Z, 1533.48 2012-04-28T03:53:09.569000Z, 1533.48 2012-04-28T03:53:09.663000Z, 1533.48 2012-04-28T03:53:09.772000Z, 1533.48 2012-04-28T03:53:09.866000Z, 1533.48 2012-04-28T03:53:09.975000Z, 1533.48 2012-04-28T03:53:10.069000Z, 1533.48 2012-04-28T03:53:10.163000Z, 1533.48 2012-04-28T03:53:10.272000Z, 1533.48 2012-04-28T03:53:10.366000Z, 1533.48 2012-04-28T03:53:10.460000Z, 1533.48 2012-04-28T03:53:10.569000Z, 1533.48 2012-04-28T03:53:10.663000Z, 1533.48 2012-04-28T03:53:10.772000Z, 1533.48 2012-04-28T03:53:10.866000Z, 1533.48 2012-04-28T03:53:10.975000Z, 1533.48 2012-04-28T03:53:11.069000Z, 1533.48 2012-04-28T03:53:11.163000Z, 1533.48 2012-04-28T03:53:11.272000Z, 1533.48 2012-04-28T03:53:11.366000Z, 1533.48 2012-04-28T03:53:11.475000Z, 1533.48 2012-04-28T03:53:11.569000Z, 1533.48 2012-04-28T03:53:11.663000Z, 1533.48 2012-04-28T03:53:11.772000Z, 1533.48 2012-04-28T03:53:11.866000Z, 1533.48 2012-04-28T03:53:11.975000Z, 1533.49 2012-04-28T03:53:12.069000Z, 1533.49 2012-04-28T03:53:12.163000Z, 1533.49 2012-04-28T03:53:12.272000Z, 1533.49 2012-04-28T03:53:12.366000Z, 1533.49 2012-04-28T03:53:12.475000Z, 1533.49 2012-04-28T03:53:12.569000Z, 1533.49 2012-04-28T03:53:12.663000Z, 1533.49 2012-04-28T03:53:12.772000Z, 1533.49 2012-04-28T03:53:12.866000Z, 1533.49 2012-04-28T03:53:12.975000Z, 1533.49 2012-04-28T03:53:13.069000Z, 1533.49 2012-04-28T03:53:13.163000Z, 1533.49 2012-04-28T03:53:13.272000Z, 1533.49 2012-04-28T03:53:13.366000Z, 1533.49 2012-04-28T03:53:13.475000Z, 1533.49 2012-04-28T03:53:13.569000Z, 1533.49 2012-04-28T03:53:13.678000Z, 1533.49 2012-04-28T03:53:13.772000Z, 1533.49 2012-04-28T03:53:13.866000Z, 1533.49 2012-04-28T03:53:13.975000Z, 1533.49 2012-04-28T03:53:14.069000Z, 1533.49 2012-04-28T03:53:14.163000Z, 1533.49 2012-04-28T03:53:14.272000Z, 1533.49 2012-04-28T03:53:14.366000Z, 1533.49 2012-04-28T03:53:14.475000Z, 1533.49 2012-04-28T03:53:14.569000Z, 1533.49 2012-04-28T03:53:14.663000Z, 1533.49 2012-04-28T03:53:14.772000Z, 1533.49 2012-04-28T03:53:14.866000Z, 1533.49 2012-04-28T03:53:14.975000Z, 1533.49 2012-04-28T03:53:15.069000Z, 1533.49 2012-04-28T03:53:15.163000Z, 1533.49 2012-04-28T03:53:15.272000Z, 1533.49 2012-04-28T03:53:15.366000Z, 1533.49 2012-04-28T03:53:15.475000Z, 1533.49 2012-04-28T03:53:15.569000Z, 1533.49 2012-04-28T03:53:15.678000Z, 1533.49 2012-04-28T03:53:15.772000Z, 1533.49 2012-04-28T03:53:15.866000Z, 1533.49 2012-04-28T03:53:15.975000Z, 1533.49 2012-04-28T03:53:16.069000Z, 1533.49 2012-04-28T03:53:16.178000Z, 1533.49 2012-04-28T03:53:16.272000Z, 1533.49 2012-04-28T03:53:16.366000Z, 1533.49 2012-04-28T03:53:16.475000Z, 1533.49 2012-04-28T03:53:16.569000Z, 1533.49 2012-04-28T03:53:16.663000Z, 1533.50 2012-04-28T03:53:16.772000Z, 1533.50 2012-04-28T03:53:16.866000Z, 1533.50 2012-04-28T03:53:16.975000Z, 1533.50 2012-04-28T03:53:17.085000Z, 1533.50 2012-04-28T03:53:17.178000Z, 1533.50 2012-04-28T03:53:17.272000Z, 1533.49 2012-04-28T03:53:17.366000Z, 1533.49 2012-04-28T03:53:17.475000Z, 1533.49 2012-04-28T03:53:17.569000Z, 1533.49 2012-04-28T03:53:17.678000Z, 1533.49 2012-04-28T03:53:17.772000Z, 1533.49 2012-04-28T03:53:17.866000Z, 1533.49 2012-04-28T03:53:17.975000Z, 1533.49 2012-04-28T03:53:18.069000Z, 1533.49 2012-04-28T03:53:18.178000Z, 1533.49 2012-04-28T03:53:18.272000Z, 1533.49 2012-04-28T03:53:18.366000Z, 1533.49 2012-04-28T03:53:18.475000Z, 1533.49 2012-04-28T03:53:18.569000Z, 1533.49 2012-04-28T03:53:18.678000Z, 1533.49 2012-04-28T03:53:18.772000Z, 1533.49 2012-04-28T03:53:18.866000Z, 1533.48 2012-04-28T03:53:18.975000Z, 1533.48 2012-04-28T03:53:19.069000Z, 1533.48 2012-04-28T03:53:19.178000Z, 1533.48 2012-04-28T03:53:19.272000Z, 1533.48 2012-04-28T03:53:19.366000Z, 1533.48 2012-04-28T03:53:19.475000Z, 1533.48 2012-04-28T03:53:19.569000Z, 1533.49 2012-04-28T03:53:19.678000Z, 1533.49 2012-04-28T03:53:19.772000Z, 1533.49 2012-04-28T03:53:19.866000Z, 1533.49 2012-04-28T03:53:19.975000Z, 1533.49 2012-04-28T03:53:20.069000Z, 1533.49 2012-04-28T03:53:20.178000Z, 1533.49 2012-04-28T03:53:20.272000Z, 1533.49 2012-04-28T03:53:20.366000Z, 1533.49 2012-04-28T03:53:20.460000Z, 1533.49 2012-04-28T03:53:20.569000Z, 1533.49 2012-04-28T03:53:20.678000Z, 1533.49 2012-04-28T03:53:20.772000Z, 1533.49 2012-04-28T03:53:20.866000Z, 1533.49 2012-04-28T03:53:20.975000Z, 1533.49 2012-04-28T03:53:21.069000Z, 1533.49 2012-04-28T03:53:21.178000Z, 1533.49 2012-04-28T03:53:21.272000Z, 1533.49 2012-04-28T03:53:21.366000Z, 1533.49 2012-04-28T03:53:21.475000Z, 1533.49 2012-04-28T03:53:21.569000Z, 1533.49 2012-04-28T03:53:21.678000Z, 1533.49 2012-04-28T03:53:21.772000Z, 1533.49 2012-04-28T03:53:21.866000Z, 1533.49 2012-04-28T03:53:21.975000Z, 1533.49 2012-04-28T03:53:22.069000Z, 1533.49 2012-04-28T03:53:22.179000Z, 1533.49 2012-04-28T03:53:22.272000Z, 1533.49 2012-04-28T03:53:22.366000Z, 1533.49 2012-04-28T03:53:22.475000Z, 1533.49 2012-04-28T03:53:22.569000Z, 1533.49 2012-04-28T03:53:22.679000Z, 1533.49 2012-04-28T03:53:22.772000Z, 1533.49 2012-04-28T03:53:22.866000Z, 1533.49 2012-04-28T03:53:22.975000Z, 1533.49 2012-04-28T03:53:23.069000Z, 1533.49 2012-04-28T03:53:23.179000Z, 1533.49 2012-04-28T03:53:23.272000Z, 1533.49 2012-04-28T03:53:23.366000Z, 1533.49 2012-04-28T03:53:23.475000Z, 1533.49 2012-04-28T03:53:23.569000Z, 1533.49 2012-04-28T03:53:23.679000Z, 1533.49 2012-04-28T03:53:23.772000Z, 1533.49 2012-04-28T03:53:23.866000Z, 1533.49 2012-04-28T03:53:23.975000Z, 1533.49 2012-04-28T03:53:24.069000Z, 1533.49 2012-04-28T03:53:24.179000Z, 1533.49 2012-04-28T03:53:24.272000Z, 1533.49 2012-04-28T03:53:24.366000Z, 1533.50 2012-04-28T03:53:24.460000Z, 1533.50 2012-04-28T03:53:24.569000Z, 1533.50 2012-04-28T03:53:24.663000Z, 1533.50 2012-04-28T03:53:24.772000Z, 1533.50 2012-04-28T03:53:24.866000Z, 1533.50 2012-04-28T03:53:24.975000Z, 1533.50 2012-04-28T03:53:25.069000Z, 1533.50 2012-04-28T03:53:25.179000Z, 1533.50 2012-04-28T03:53:25.272000Z, 1533.50 2012-04-28T03:53:25.366000Z, 1533.50 2012-04-28T03:53:25.475000Z, 1533.50 2012-04-28T03:53:25.569000Z, 1533.50 2012-04-28T03:53:25.679000Z, 1533.50 2012-04-28T03:53:25.772000Z, 1533.50 2012-04-28T03:53:25.866000Z, 1533.50 2012-04-28T03:53:25.975000Z, 1533.50 2012-04-28T03:53:26.069000Z, 1533.49 2012-04-28T03:53:26.179000Z, 1533.49 2012-04-28T03:53:26.272000Z, 1533.49 2012-04-28T03:53:26.366000Z, 1533.49 2012-04-28T03:53:26.475000Z, 1533.49 2012-04-28T03:53:26.569000Z, 1533.49 2012-04-28T03:53:26.679000Z, 1533.49 2012-04-28T03:53:26.772000Z, 1533.49 2012-04-28T03:53:26.866000Z, 1533.49 2012-04-28T03:53:26.975000Z, 1533.49 2012-04-28T03:53:27.069000Z, 1533.49 2012-04-28T03:53:27.179000Z, 1533.49 2012-04-28T03:53:27.272000Z, 1533.49 2012-04-28T03:53:27.366000Z, 1533.49 2012-04-28T03:53:27.460000Z, 1533.49 2012-04-28T03:53:27.569000Z, 1533.49 2012-04-28T03:53:27.663000Z, 1533.49 2012-04-28T03:53:27.772000Z, 1533.49 2012-04-28T03:53:27.866000Z, 1533.49 2012-04-28T03:53:27.975000Z, 1533.49 2012-04-28T03:53:28.069000Z, 1533.48 2012-04-28T03:53:28.179000Z, 1533.48 2012-04-28T03:53:28.272000Z, 1533.48 2012-04-28T03:53:28.366000Z, 1533.48 2012-04-28T03:53:28.475000Z, 1533.48 2012-04-28T03:53:28.569000Z, 1533.48 2012-04-28T03:53:28.679000Z, 1533.48 2012-04-28T03:53:28.772000Z, 1533.48 2012-04-28T03:53:28.866000Z, 1533.48 2012-04-28T03:53:28.975000Z, 1533.48 2012-04-28T03:53:29.069000Z, 1533.48 2012-04-28T03:53:29.179000Z, 1533.48 2012-04-28T03:53:29.272000Z, 1533.48 2012-04-28T03:53:29.366000Z, 1533.48 2012-04-28T03:53:29.475000Z, 1533.48 2012-04-28T03:53:29.569000Z, 1533.48 2012-04-28T03:53:29.679000Z, 1533.48 2012-04-28T03:53:29.772000Z, 1533.48 2012-04-28T03:53:29.866000Z, 1533.48 2012-04-28T03:53:29.975000Z, 1533.48 2012-04-28T03:53:30.069000Z, 1533.48 2012-04-28T03:53:30.163000Z, 1533.48 2012-04-28T03:53:30.272000Z, 1533.48 2012-04-28T03:53:30.366000Z, 1533.48 2012-04-28T03:53:30.475000Z, 1533.48 2012-04-28T03:53:30.569000Z, 1533.48 2012-04-28T03:53:30.663000Z, 1533.48 2012-04-28T03:53:30.772000Z, 1533.48 2012-04-28T03:53:30.866000Z, 1533.48 2012-04-28T03:53:30.975000Z, 1533.48 2012-04-28T03:53:31.069000Z, 1533.48 2012-04-28T03:53:31.163000Z, 1533.48 2012-04-28T03:53:31.272000Z, 1533.48 2012-04-28T03:53:31.366000Z, 1533.48 2012-04-28T03:53:31.460000Z, 1533.48 2012-04-28T03:53:31.569000Z, 1533.48 2012-04-28T03:53:31.663000Z, 1533.48 2012-04-28T03:53:31.772000Z, 1533.48 2012-04-28T03:53:31.866000Z, 1533.49 2012-04-28T03:53:31.976000Z, 1533.49 2012-04-28T03:53:32.069000Z, 1533.49 2012-04-28T03:53:32.163000Z, 1533.49 2012-04-28T03:53:32.272000Z, 1533.49 2012-04-28T03:53:32.366000Z, 1533.49 2012-04-28T03:53:32.460000Z, 1533.49 2012-04-28T03:53:32.569000Z, 1533.49 2012-04-28T03:53:32.663000Z, 1533.49 2012-04-28T03:53:32.772000Z, 1533.49 2012-04-28T03:53:32.866000Z, 1533.49 2012-04-28T03:53:32.976000Z, 1533.49 2012-04-28T03:53:33.069000Z, 1533.49 2012-04-28T03:53:33.163000Z, 1533.49 2012-04-28T03:53:33.272000Z, 1533.50 2012-04-28T03:53:33.366000Z, 1533.50 2012-04-28T03:53:33.476000Z, 1533.50 2012-04-28T03:53:33.569000Z, 1533.50 2012-04-28T03:53:33.663000Z, 1533.50 2012-04-28T03:53:33.772000Z, 1533.50 2012-04-28T03:53:33.866000Z, 1533.50 2012-04-28T03:53:33.976000Z, 1533.50 2012-04-28T03:53:34.069000Z, 1533.50 2012-04-28T03:53:34.163000Z, 1533.50 2012-04-28T03:53:34.272000Z, 1533.50 2012-04-28T03:53:34.366000Z, 1533.50 2012-04-28T03:53:34.476000Z, 1533.50 2012-04-28T03:53:34.569000Z, 1533.50 2012-04-28T03:53:34.663000Z, 1533.50 2012-04-28T03:53:34.772000Z, 1533.50 2012-04-28T03:53:34.866000Z, 1533.50 2012-04-28T03:53:34.976000Z, 1533.50 2012-04-28T03:53:35.069000Z, 1533.50 2012-04-28T03:53:35.163000Z, 1533.50 2012-04-28T03:53:35.272000Z, 1533.50 2012-04-28T03:53:35.366000Z, 1533.50 2012-04-28T03:53:35.460000Z, 1533.50 2012-04-28T03:53:35.569000Z, 1533.50 2012-04-28T03:53:35.663000Z, 1533.50 2012-04-28T03:53:35.772000Z, 1533.50 2012-04-28T03:53:35.866000Z, 1533.50 2012-04-28T03:53:35.976000Z, 1533.50 2012-04-28T03:53:36.069000Z, 1533.50 2012-04-28T03:53:36.163000Z, 1533.50 2012-04-28T03:53:36.272000Z, 1533.50 2012-04-28T03:53:36.366000Z, 1533.50 2012-04-28T03:53:36.476000Z, 1533.50 2012-04-28T03:53:36.569000Z, 1533.50 2012-04-28T03:53:36.663000Z, 1533.50 2012-04-28T03:53:36.772000Z, 1533.50 2012-04-28T03:53:36.866000Z, 1533.50 2012-04-28T03:53:36.976000Z, 1533.50 2012-04-28T03:53:37.069000Z, 1533.50 2012-04-28T03:53:37.163000Z, 1533.50 2012-04-28T03:53:37.272000Z, 1533.50 2012-04-28T03:53:37.366000Z, 1533.50 2012-04-28T03:53:37.476000Z, 1533.50 2012-04-28T03:53:37.569000Z, 1533.49 2012-04-28T03:53:37.663000Z, 1533.49 2012-04-28T03:53:37.772000Z, 1533.49 2012-04-28T03:53:37.866000Z, 1533.49 2012-04-28T03:53:37.976000Z, 1533.49 2012-04-28T03:53:38.069000Z, 1533.49 2012-04-28T03:53:38.163000Z, 1533.49 2012-04-28T03:53:38.272000Z, 1533.49 2012-04-28T03:53:38.366000Z, 1533.49 2012-04-28T03:53:38.476000Z, 1533.49 2012-04-28T03:53:38.569000Z, 1533.49 2012-04-28T03:53:38.663000Z, 1533.49 2012-04-28T03:53:38.772000Z, 1533.50 2012-04-28T03:53:38.866000Z, 1533.50 2012-04-28T03:53:38.976000Z, 1533.50 2012-04-28T03:53:39.069000Z, 1533.50 2012-04-28T03:53:39.163000Z, 1533.49 2012-04-28T03:53:39.272000Z, 1533.49 2012-04-28T03:53:39.366000Z, 1533.49 2012-04-28T03:53:39.476000Z, 1533.49 2012-04-28T03:53:39.569000Z, 1533.49 2012-04-28T03:53:39.679000Z, 1533.49 2012-04-28T03:53:39.772000Z, 1533.49 2012-04-28T03:53:39.866000Z, 1533.49 2012-04-28T03:53:39.976000Z, 1533.49 2012-04-28T03:53:40.069000Z, 1533.49 2012-04-28T03:53:40.179000Z, 1533.49 2012-04-28T03:53:40.272000Z, 1533.49 2012-04-28T03:53:40.366000Z, 1533.49 2012-04-28T03:53:40.476000Z, 1533.49 2012-04-28T03:53:40.569000Z, 1533.49 2012-04-28T03:53:40.663000Z, 1533.49 2012-04-28T03:53:40.772000Z, 1533.49 2012-04-28T03:53:40.866000Z, 1533.49 2012-04-28T03:53:40.976000Z, 1533.49 2012-04-28T03:53:41.069000Z, 1533.49 2012-04-28T03:53:41.163000Z, 1533.49 2012-04-28T03:53:41.272000Z, 1533.49 2012-04-28T03:53:41.366000Z, 1533.49 2012-04-28T03:53:41.491000Z, 1533.49 2012-04-28T03:53:41.569000Z, 1533.49 2012-04-28T03:53:41.663000Z, 1533.49 2012-04-28T03:53:41.773000Z, 1533.49 2012-04-28T03:53:41.866000Z, 1533.49 2012-04-28T03:53:41.976000Z, 1533.49 2012-04-28T03:53:42.069000Z, 1533.49 2012-04-28T03:53:42.179000Z, 1533.49 2012-04-28T03:53:42.273000Z, 1533.49 2012-04-28T03:53:42.366000Z, 1533.49 2012-04-28T03:53:42.460000Z, 1533.49 2012-04-28T03:53:42.569000Z, 1533.49 2012-04-28T03:53:42.663000Z, 1533.49 2012-04-28T03:53:42.773000Z, 1533.49 2012-04-28T03:53:42.866000Z, 1533.49 2012-04-28T03:53:42.976000Z, 1533.50 2012-04-28T03:53:43.069000Z, 1533.50 2012-04-28T03:53:43.163000Z, 1533.50 2012-04-28T03:53:43.273000Z, 1533.50 2012-04-28T03:53:43.366000Z, 1533.50 2012-04-28T03:53:43.476000Z, 1533.50 2012-04-28T03:53:43.569000Z, 1533.50 2012-04-28T03:53:43.663000Z, 1533.50 2012-04-28T03:53:43.773000Z, 1533.50 2012-04-28T03:53:43.866000Z, 1533.50 2012-04-28T03:53:43.976000Z, 1533.50 2012-04-28T03:53:44.069000Z, 1533.50 2012-04-28T03:53:44.179000Z, 1533.50 2012-04-28T03:53:44.273000Z, 1533.50 2012-04-28T03:53:44.366000Z, 1533.50 2012-04-28T03:53:44.491000Z, 1533.50 2012-04-28T03:53:44.569000Z, 1533.50 2012-04-28T03:53:44.663000Z, 1533.50 2012-04-28T03:53:44.773000Z, 1533.50 2012-04-28T03:53:44.866000Z, 1533.50 2012-04-28T03:53:44.960000Z, 1533.50 2012-04-28T03:53:45.069000Z, 1533.50 2012-04-28T03:53:45.163000Z, 1533.50 2012-04-28T03:53:45.273000Z, 1533.50 2012-04-28T03:53:45.366000Z, 1533.50 2012-04-28T03:53:45.460000Z, 1533.50 2012-04-28T03:53:45.569000Z, 1533.50 2012-04-28T03:53:45.679000Z, 1533.50 2012-04-28T03:53:45.773000Z, 1533.50 2012-04-28T03:53:45.866000Z, 1533.50 2012-04-28T03:53:45.976000Z, 1533.50 2012-04-28T03:53:46.069000Z, 1533.50 2012-04-28T03:53:46.179000Z, 1533.50 2012-04-28T03:53:46.273000Z, 1533.50 2012-04-28T03:53:46.366000Z, 1533.50 2012-04-28T03:53:46.476000Z, 1533.50 2012-04-28T03:53:46.569000Z, 1533.50 2012-04-28T03:53:46.679000Z, 1533.50 2012-04-28T03:53:46.773000Z, 1533.50 2012-04-28T03:53:46.866000Z, 1533.50 2012-04-28T03:53:46.976000Z, 1533.50 2012-04-28T03:53:47.069000Z, 1533.50 2012-04-28T03:53:47.179000Z, 1533.50 2012-04-28T03:53:47.273000Z, 1533.50 2012-04-28T03:53:47.366000Z, 1533.50 2012-04-28T03:53:47.476000Z, 1533.50 2012-04-28T03:53:47.569000Z, 1533.50 2012-04-28T03:53:47.679000Z, 1533.50 2012-04-28T03:53:47.773000Z, 1533.50 2012-04-28T03:53:47.866000Z, 1533.50 2012-04-28T03:53:47.976000Z, 1533.50 2012-04-28T03:53:48.069000Z, 1533.50 2012-04-28T03:53:48.179000Z, 1533.49 2012-04-28T03:53:48.273000Z, 1533.49 2012-04-28T03:53:48.366000Z, 1533.49 2012-04-28T03:53:48.460000Z, 1533.49 2012-04-28T03:53:48.569000Z, 1533.49 2012-04-28T03:53:48.663000Z, 1533.49 2012-04-28T03:53:48.773000Z, 1533.49 2012-04-28T03:53:48.866000Z, 1533.49 2012-04-28T03:53:48.976000Z, 1533.49 2012-04-28T03:53:49.069000Z, 1533.49 2012-04-28T03:53:49.179000Z, 1533.49 2012-04-28T03:53:49.273000Z, 1533.49 2012-04-28T03:53:49.366000Z, 1533.49 2012-04-28T03:53:49.460000Z, 1533.49 2012-04-28T03:53:49.569000Z, 1533.49 2012-04-28T03:53:49.679000Z, 1533.49 2012-04-28T03:53:49.773000Z, 1533.49 2012-04-28T03:53:49.866000Z, 1533.49 2012-04-28T03:53:49.976000Z, 1533.49 2012-04-28T03:53:50.069000Z, 1533.49 2012-04-28T03:53:50.179000Z, 1533.49 2012-04-28T03:53:50.273000Z, 1533.49 2012-04-28T03:53:50.366000Z, 1533.49 2012-04-28T03:53:50.476000Z, 1533.49 2012-04-28T03:53:50.569000Z, 1533.49 2012-04-28T03:53:50.663000Z, 1533.49 2012-04-28T03:53:50.773000Z, 1533.49 2012-04-28T03:53:50.866000Z, 1533.49 2012-04-28T03:53:50.976000Z, 1533.49 2012-04-28T03:53:51.069000Z, 1533.49 2012-04-28T03:53:51.179000Z, 1533.49 2012-04-28T03:53:51.273000Z, 1533.49 2012-04-28T03:53:51.366000Z, 1533.49 2012-04-28T03:53:51.476000Z, 1533.50 2012-04-28T03:53:51.570000Z, 1533.50 2012-04-28T03:53:51.679000Z, 1533.50 2012-04-28T03:53:51.773000Z, 1533.50 2012-04-28T03:53:51.866000Z, 1533.50 2012-04-28T03:53:51.976000Z, 1533.50 2012-04-28T03:53:52.070000Z, 1533.50 2012-04-28T03:53:52.179000Z, 1533.50 2012-04-28T03:53:52.273000Z, 1533.50 2012-04-28T03:53:52.366000Z, 1533.50 2012-04-28T03:53:52.460000Z, 1533.50 2012-04-28T03:53:52.570000Z, 1533.50 2012-04-28T03:53:52.663000Z, 1533.50 2012-04-28T03:53:52.773000Z, 1533.50 2012-04-28T03:53:52.866000Z, 1533.50 2012-04-28T03:53:52.976000Z, 1533.50 2012-04-28T03:53:53.070000Z, 1533.50 2012-04-28T03:53:53.163000Z, 1533.50 2012-04-28T03:53:53.273000Z, 1533.50 2012-04-28T03:53:53.366000Z, 1533.50 2012-04-28T03:53:53.476000Z, 1533.50 2012-04-28T03:53:53.570000Z, 1533.50 2012-04-28T03:53:53.663000Z, 1533.50 2012-04-28T03:53:53.773000Z, 1533.50 2012-04-28T03:53:53.866000Z, 1533.50 2012-04-28T03:53:53.976000Z, 1533.50 2012-04-28T03:53:54.070000Z, 1533.50 2012-04-28T03:53:54.163000Z, 1533.50 2012-04-28T03:53:54.273000Z, 1533.50 2012-04-28T03:53:54.366000Z, 1533.50 2012-04-28T03:53:54.476000Z, 1533.50 2012-04-28T03:53:54.570000Z, 1533.51 2012-04-28T03:53:54.663000Z, 1533.51 2012-04-28T03:53:54.773000Z, 1533.51 2012-04-28T03:53:54.866000Z, 1533.51 2012-04-28T03:53:54.976000Z, 1533.51 2012-04-28T03:53:55.070000Z, 1533.51 2012-04-28T03:53:55.163000Z, 1533.51 2012-04-28T03:53:55.273000Z, 1533.51 2012-04-28T03:53:55.366000Z, 1533.51 2012-04-28T03:53:55.476000Z, 1533.51 2012-04-28T03:53:55.570000Z, 1533.51 2012-04-28T03:53:55.663000Z, 1533.51 2012-04-28T03:53:55.773000Z, 1533.51 2012-04-28T03:53:55.866000Z, 1533.50 2012-04-28T03:53:55.960000Z, 1533.50 2012-04-28T03:53:56.070000Z, 1533.50 2012-04-28T03:53:56.163000Z, 1533.50 2012-04-28T03:53:56.273000Z, 1533.50 2012-04-28T03:53:56.366000Z, 1533.50 2012-04-28T03:53:56.476000Z, 1533.50 2012-04-28T03:53:56.570000Z, 1533.50 2012-04-28T03:53:56.663000Z, 1533.50 2012-04-28T03:53:56.773000Z, 1533.50 2012-04-28T03:53:56.866000Z, 1533.50 2012-04-28T03:53:56.976000Z, 1533.50 2012-04-28T03:53:57.070000Z, 1533.50 2012-04-28T03:53:57.163000Z, 1533.50 2012-04-28T03:53:57.273000Z, 1533.50 2012-04-28T03:53:57.366000Z, 1533.50 2012-04-28T03:53:57.476000Z, 1533.50 2012-04-28T03:53:57.570000Z, 1533.50 2012-04-28T03:53:57.663000Z, 1533.50 2012-04-28T03:53:57.773000Z, 1533.50 2012-04-28T03:53:57.866000Z, 1533.50 2012-04-28T03:53:57.976000Z, 1533.50 2012-04-28T03:53:58.070000Z, 1533.50 2012-04-28T03:53:58.163000Z, 1533.50 2012-04-28T03:53:58.273000Z, 1533.50 2012-04-28T03:53:58.366000Z, 1533.50 2012-04-28T03:53:58.460000Z, 1533.50 2012-04-28T03:53:58.570000Z, 1533.50 2012-04-28T03:53:58.663000Z, 1533.50 2012-04-28T03:53:58.773000Z, 1533.50 2012-04-28T03:53:58.866000Z, 1533.50 2012-04-28T03:53:58.976000Z, 1533.50 2012-04-28T03:53:59.070000Z, 1533.50 2012-04-28T03:53:59.163000Z, 1533.50 2012-04-28T03:53:59.273000Z, 1533.50 2012-04-28T03:53:59.366000Z, 1533.50 2012-04-28T03:53:59.476000Z, 1533.50 2012-04-28T03:53:59.570000Z, 1533.50 2012-04-28T03:53:59.663000Z, 1533.50 2012-04-28T03:53:59.773000Z, 1533.50 2012-04-28T03:53:59.866000Z, 1533.50 2012-04-28T03:53:59.976000Z, 1533.50 2012-04-28T03:54:00.070000Z, 1533.50 2012-04-28T03:54:00.163000Z, 1533.50 2012-04-28T03:54:00.273000Z, 1533.50 2012-04-28T03:54:00.366000Z, 1533.50 2012-04-28T03:54:00.476000Z, 1533.50 2012-04-28T03:54:00.570000Z, 1533.50 2012-04-28T03:54:00.663000Z, 1533.50 2012-04-28T03:54:00.773000Z, 1533.50 2012-04-28T03:54:00.866000Z, 1533.50 2012-04-28T03:54:00.976000Z, 1533.50 2012-04-28T03:54:01.070000Z, 1533.50 2012-04-28T03:54:01.163000Z, 1533.50 2012-04-28T03:54:01.273000Z, 1533.50 2012-04-28T03:54:01.367000Z, 1533.50 2012-04-28T03:54:01.476000Z, 1533.50 2012-04-28T03:54:01.570000Z, 1533.50 2012-04-28T03:54:01.663000Z, 1533.50 2012-04-28T03:54:01.773000Z, 1533.50 2012-04-28T03:54:01.867000Z, 1533.50 2012-04-28T03:54:01.976000Z, 1533.50 2012-04-28T03:54:02.070000Z, 1533.50 2012-04-28T03:54:02.163000Z, 1533.50 2012-04-28T03:54:02.273000Z, 1533.50 2012-04-28T03:54:02.367000Z, 1533.50 2012-04-28T03:54:02.476000Z, 1533.50 2012-04-28T03:54:02.570000Z, 1533.50 2012-04-28T03:54:02.663000Z, 1533.50 2012-04-28T03:54:02.773000Z, 1533.50 2012-04-28T03:54:02.867000Z, 1533.50 2012-04-28T03:54:02.976000Z, 1533.50 2012-04-28T03:54:03.070000Z, 1533.50 2012-04-28T03:54:03.163000Z, 1533.50 2012-04-28T03:54:03.273000Z, 1533.50 2012-04-28T03:54:03.367000Z, 1533.50 2012-04-28T03:54:03.476000Z, 1533.50 2012-04-28T03:54:03.570000Z, 1533.50 2012-04-28T03:54:03.663000Z, 1533.50 2012-04-28T03:54:03.773000Z, 1533.50 2012-04-28T03:54:03.867000Z, 1533.50 2012-04-28T03:54:03.976000Z, 1533.50 2012-04-28T03:54:04.070000Z, 1533.49 2012-04-28T03:54:04.163000Z, 1533.49 2012-04-28T03:54:04.273000Z, 1533.49 2012-04-28T03:54:04.367000Z, 1533.49 2012-04-28T03:54:04.460000Z, 1533.49 2012-04-28T03:54:04.570000Z, 1533.49 2012-04-28T03:54:04.663000Z, 1533.49 2012-04-28T03:54:04.773000Z, 1533.49 2012-04-28T03:54:04.867000Z, 1533.49 2012-04-28T03:54:05.023000Z, 1533.49 2012-04-28T03:54:05.070000Z, 1533.49 2012-04-28T03:54:05.163000Z, 1533.49 2012-04-28T03:54:05.273000Z, 1533.49 2012-04-28T03:54:05.367000Z, 1533.49 2012-04-28T03:54:05.476000Z, 1533.49 2012-04-28T03:54:05.570000Z, 1533.49 2012-04-28T03:54:05.663000Z, 1533.50 2012-04-28T03:54:05.773000Z, 1533.50 2012-04-28T03:54:05.867000Z, 1533.50 2012-04-28T03:54:05.976000Z, 1533.50 2012-04-28T03:54:06.070000Z, 1533.50 2012-04-28T03:54:06.179000Z, 1533.50 2012-04-28T03:54:06.273000Z, 1533.50 2012-04-28T03:54:06.367000Z, 1533.50 2012-04-28T03:54:06.476000Z, 1533.50 2012-04-28T03:54:06.570000Z, 1533.50 2012-04-28T03:54:06.679000Z, 1533.50 2012-04-28T03:54:06.773000Z, 1533.50 2012-04-28T03:54:06.867000Z, 1533.50 2012-04-28T03:54:06.976000Z, 1533.50 2012-04-28T03:54:07.070000Z, 1533.50 2012-04-28T03:54:07.179000Z, 1533.50 2012-04-28T03:54:07.273000Z, 1533.50 2012-04-28T03:54:07.367000Z, 1533.50 2012-04-28T03:54:07.460000Z, 1533.50 2012-04-28T03:54:07.570000Z, 1533.50 2012-04-28T03:54:07.679000Z, 1533.50 2012-04-28T03:54:07.773000Z, 1533.50 2012-04-28T03:54:07.867000Z, 1533.50 2012-04-28T03:54:07.976000Z, 1533.50 2012-04-28T03:54:08.070000Z, 1533.50 2012-04-28T03:54:08.179000Z, 1533.50 2012-04-28T03:54:08.273000Z, 1533.50 2012-04-28T03:54:08.367000Z, 1533.50 2012-04-28T03:54:08.476000Z, 1533.50 2012-04-28T03:54:08.570000Z, 1533.51 2012-04-28T03:54:08.679000Z, 1533.51 2012-04-28T03:54:08.773000Z, 1533.51 2012-04-28T03:54:08.867000Z, 1533.51 2012-04-28T03:54:08.976000Z, 1533.51 2012-04-28T03:54:09.070000Z, 1533.51 2012-04-28T03:54:09.179000Z, 1533.51 2012-04-28T03:54:09.273000Z, 1533.51 2012-04-28T03:54:09.367000Z, 1533.51 2012-04-28T03:54:09.476000Z, 1533.51 2012-04-28T03:54:09.570000Z, 1533.51 2012-04-28T03:54:09.679000Z, 1533.51 2012-04-28T03:54:09.773000Z, 1533.51 2012-04-28T03:54:09.867000Z, 1533.51 2012-04-28T03:54:09.976000Z, 1533.51 2012-04-28T03:54:10.070000Z, 1533.51 2012-04-28T03:54:10.179000Z, 1533.51 2012-04-28T03:54:10.273000Z, 1533.51 2012-04-28T03:54:10.367000Z, 1533.51 2012-04-28T03:54:10.476000Z, 1533.50 2012-04-28T03:54:10.570000Z, 1533.50 2012-04-28T03:54:10.679000Z, 1533.50 2012-04-28T03:54:10.773000Z, 1533.50 2012-04-28T03:54:10.867000Z, 1533.50 2012-04-28T03:54:10.976000Z, 1533.50 2012-04-28T03:54:11.070000Z, 1533.50 2012-04-28T03:54:11.179000Z, 1533.50 2012-04-28T03:54:11.273000Z, 1533.50 2012-04-28T03:54:11.367000Z, 1533.49 2012-04-28T03:54:11.460000Z, 1533.49 2012-04-28T03:54:11.570000Z, 1533.49 2012-04-28T03:54:11.679000Z, 1533.49 2012-04-28T03:54:11.773000Z, 1533.49 2012-04-28T03:54:11.867000Z, 1533.49 2012-04-28T03:54:11.976000Z, 1533.49 2012-04-28T03:54:12.070000Z, 1533.49 2012-04-28T03:54:12.179000Z, 1533.49 2012-04-28T03:54:12.273000Z, 1533.49 2012-04-28T03:54:12.367000Z, 1533.49 2012-04-28T03:54:12.476000Z, 1533.49 2012-04-28T03:54:12.570000Z, 1533.49 2012-04-28T03:54:12.679000Z, 1533.50 2012-04-28T03:54:12.773000Z, 1533.50 2012-04-28T03:54:12.867000Z, 1533.50 2012-04-28T03:54:12.976000Z, 1533.50 2012-04-28T03:54:13.070000Z, 1533.50 2012-04-28T03:54:13.179000Z, 1533.50 2012-04-28T03:54:13.273000Z, 1533.50 2012-04-28T03:54:13.367000Z, 1533.50 2012-04-28T03:54:13.476000Z, 1533.50 2012-04-28T03:54:13.570000Z, 1533.50 2012-04-28T03:54:13.679000Z, 1533.50 2012-04-28T03:54:13.773000Z, 1533.50 2012-04-28T03:54:13.867000Z, 1533.50 2012-04-28T03:54:13.976000Z, 1533.51 2012-04-28T03:54:14.070000Z, 1533.51 2012-04-28T03:54:14.179000Z, 1533.51 2012-04-28T03:54:14.273000Z, 1533.51 2012-04-28T03:54:14.367000Z, 1533.51 2012-04-28T03:54:14.476000Z, 1533.51 2012-04-28T03:54:14.570000Z, 1533.51 2012-04-28T03:54:14.664000Z, 1533.51 2012-04-28T03:54:14.773000Z, 1533.51 2012-04-28T03:54:14.867000Z, 1533.51 2012-04-28T03:54:14.976000Z, 1533.51 2012-04-28T03:54:15.070000Z, 1533.51 2012-04-28T03:54:15.164000Z, 1533.51 2012-04-28T03:54:15.273000Z, 1533.51 2012-04-28T03:54:15.367000Z, 1533.51 2012-04-28T03:54:15.492000Z, 1533.51 2012-04-28T03:54:15.570000Z, 1533.51 2012-04-28T03:54:15.664000Z, 1533.51 2012-04-28T03:54:15.773000Z, 1533.51 2012-04-28T03:54:15.867000Z, 1533.51 2012-04-28T03:54:15.976000Z, 1533.51 2012-04-28T03:54:16.070000Z, 1533.51 2012-04-28T03:54:16.164000Z, 1533.51 2012-04-28T03:54:16.273000Z, 1533.51 2012-04-28T03:54:16.367000Z, 1533.51 2012-04-28T03:54:16.476000Z, 1533.51 2012-04-28T03:54:16.570000Z, 1533.51 2012-04-28T03:54:16.664000Z, 1533.51 2012-04-28T03:54:16.773000Z, 1533.51 2012-04-28T03:54:16.867000Z, 1533.51 2012-04-28T03:54:16.976000Z, 1533.51 2012-04-28T03:54:17.070000Z, 1533.51 2012-04-28T03:54:17.164000Z, 1533.51 2012-04-28T03:54:17.273000Z, 1533.51 2012-04-28T03:54:17.367000Z, 1533.50 2012-04-28T03:54:17.460000Z, 1533.50 2012-04-28T03:54:17.570000Z, 1533.50 2012-04-28T03:54:17.664000Z, 1533.50 2012-04-28T03:54:17.773000Z, 1533.50 2012-04-28T03:54:17.867000Z, 1533.50 2012-04-28T03:54:17.976000Z, 1533.50 2012-04-28T03:54:18.070000Z, 1533.50 2012-04-28T03:54:18.164000Z, 1533.50 2012-04-28T03:54:18.273000Z, 1533.50 2012-04-28T03:54:18.367000Z, 1533.50 2012-04-28T03:54:18.460000Z, 1533.50 2012-04-28T03:54:18.570000Z, 1533.50 2012-04-28T03:54:18.664000Z, 1533.50 2012-04-28T03:54:18.773000Z, 1533.50 2012-04-28T03:54:18.867000Z, 1533.50 2012-04-28T03:54:18.976000Z, 1533.50 2012-04-28T03:54:19.070000Z, 1533.50 2012-04-28T03:54:19.164000Z, 1533.50 2012-04-28T03:54:19.273000Z, 1533.49 2012-04-28T03:54:19.367000Z, 1533.49 2012-04-28T03:54:19.476000Z, 1533.49 2012-04-28T03:54:19.570000Z, 1533.49 2012-04-28T03:54:19.664000Z, 1533.49 2012-04-28T03:54:19.773000Z, 1533.49 2012-04-28T03:54:19.867000Z, 1533.49 2012-04-28T03:54:19.976000Z, 1533.49 2012-04-28T03:54:20.070000Z, 1533.49 2012-04-28T03:54:20.164000Z, 1533.49 2012-04-28T03:54:20.273000Z, 1533.49 2012-04-28T03:54:20.367000Z, 1533.49 2012-04-28T03:54:20.476000Z, 1533.49 2012-04-28T03:54:20.570000Z, 1533.49 2012-04-28T03:54:20.664000Z, 1533.49 2012-04-28T03:54:20.773000Z, 1533.49 2012-04-28T03:54:20.867000Z, 1533.49 2012-04-28T03:54:20.976000Z, 1533.49 2012-04-28T03:54:21.070000Z, 1533.49 2012-04-28T03:54:21.164000Z, 1533.49 2012-04-28T03:54:21.273000Z, 1533.49 2012-04-28T03:54:21.367000Z, 1533.49 2012-04-28T03:54:21.461000Z, 1533.49 2012-04-28T03:54:21.570000Z, 1533.49 2012-04-28T03:54:21.664000Z, 1533.49 2012-04-28T03:54:21.773000Z, 1533.49 2012-04-28T03:54:21.867000Z, 1533.49 2012-04-28T03:54:21.976000Z, 1533.49 2012-04-28T03:54:22.070000Z, 1533.49 2012-04-28T03:54:22.164000Z, 1533.50 2012-04-28T03:54:22.273000Z, 1533.50 2012-04-28T03:54:22.367000Z, 1533.50 2012-04-28T03:54:22.476000Z, 1533.50 2012-04-28T03:54:22.570000Z, 1533.50 2012-04-28T03:54:22.664000Z, 1533.50 2012-04-28T03:54:22.773000Z, 1533.50 2012-04-28T03:54:22.867000Z, 1533.50 2012-04-28T03:54:22.976000Z, 1533.50 2012-04-28T03:54:23.070000Z, 1533.50 2012-04-28T03:54:23.164000Z, 1533.50 2012-04-28T03:54:23.273000Z, 1533.50 2012-04-28T03:54:23.367000Z, 1533.50 2012-04-28T03:54:23.461000Z, 1533.50 2012-04-28T03:54:23.570000Z, 1533.50 2012-04-28T03:54:23.664000Z, 1533.50 2012-04-28T03:54:23.773000Z, 1533.50 2012-04-28T03:54:23.867000Z, 1533.50 2012-04-28T03:54:23.976000Z, 1533.50 2012-04-28T03:54:24.070000Z, 1533.50 2012-04-28T03:54:24.164000Z, 1533.50 2012-04-28T03:54:24.273000Z, 1533.50 2012-04-28T03:54:24.367000Z, 1533.50 2012-04-28T03:54:24.461000Z, 1533.50 2012-04-28T03:54:24.570000Z, 1533.50 2012-04-28T03:54:24.664000Z, 1533.50 2012-04-28T03:54:24.773000Z, 1533.49 2012-04-28T03:54:24.867000Z, 1533.49 2012-04-28T03:54:24.976000Z, 1533.49 2012-04-28T03:54:25.070000Z, 1533.49 2012-04-28T03:54:25.164000Z, 1533.49 2012-04-28T03:54:25.273000Z, 1533.49 2012-04-28T03:54:25.367000Z, 1533.49 2012-04-28T03:54:25.461000Z, 1533.49 2012-04-28T03:54:25.570000Z, 1533.50 2012-04-28T03:54:25.664000Z, 1533.50 2012-04-28T03:54:25.773000Z, 1533.50 2012-04-28T03:54:25.867000Z, 1533.50 2012-04-28T03:54:25.961000Z, 1533.50 2012-04-28T03:54:26.070000Z, 1533.50 2012-04-28T03:54:26.164000Z, 1533.50 2012-04-28T03:54:26.273000Z, 1533.50 2012-04-28T03:54:26.367000Z, 1533.50 2012-04-28T03:54:26.476000Z, 1533.50 2012-04-28T03:54:26.570000Z, 1533.50 2012-04-28T03:54:26.664000Z, 1533.50 2012-04-28T03:54:26.773000Z, 1533.50 2012-04-28T03:54:26.867000Z, 1533.50 2012-04-28T03:54:26.976000Z, 1533.50 2012-04-28T03:54:27.070000Z, 1533.50 2012-04-28T03:54:27.164000Z, 1533.50 2012-04-28T03:54:27.273000Z, 1533.50 2012-04-28T03:54:27.367000Z, 1533.50 2012-04-28T03:54:27.476000Z, 1533.50 2012-04-28T03:54:27.570000Z, 1533.50 2012-04-28T03:54:27.664000Z, 1533.50 2012-04-28T03:54:27.773000Z, 1533.50 2012-04-28T03:54:27.867000Z, 1533.50 2012-04-28T03:54:27.976000Z, 1533.50 2012-04-28T03:54:28.070000Z, 1533.50 2012-04-28T03:54:28.164000Z, 1533.50 2012-04-28T03:54:28.273000Z, 1533.50 2012-04-28T03:54:28.367000Z, 1533.50 2012-04-28T03:54:28.476000Z, 1533.50 2012-04-28T03:54:28.570000Z, 1533.50 2012-04-28T03:54:28.664000Z, 1533.50 2012-04-28T03:54:28.773000Z, 1533.50 2012-04-28T03:54:28.867000Z, 1533.50 2012-04-28T03:54:28.976000Z, 1533.50 2012-04-28T03:54:29.070000Z, 1533.50 2012-04-28T03:54:29.164000Z, 1533.50 2012-04-28T03:54:29.273000Z, 1533.50 2012-04-28T03:54:29.367000Z, 1533.50 2012-04-28T03:54:29.461000Z, 1533.50 2012-04-28T03:54:29.570000Z, 1533.50 2012-04-28T03:54:29.664000Z, 1533.50 2012-04-28T03:54:29.773000Z, 1533.50 2012-04-28T03:54:29.867000Z, 1533.50 2012-04-28T03:54:29.976000Z, 1533.50 2012-04-28T03:54:30.070000Z, 1533.50 2012-04-28T03:54:30.164000Z, 1533.50 2012-04-28T03:54:30.273000Z, 1533.50 2012-04-28T03:54:30.367000Z, 1533.50 2012-04-28T03:54:30.461000Z, 1533.50 2012-04-28T03:54:30.570000Z, 1533.50 2012-04-28T03:54:30.664000Z, 1533.50 2012-04-28T03:54:30.773000Z, 1533.50 2012-04-28T03:54:30.867000Z, 1533.50 2012-04-28T03:54:30.976000Z, 1533.50 2012-04-28T03:54:31.070000Z, 1533.50 2012-04-28T03:54:31.164000Z, 1533.50 2012-04-28T03:54:31.273000Z, 1533.50 2012-04-28T03:54:31.367000Z, 1533.50 2012-04-28T03:54:31.476000Z, 1533.50 2012-04-28T03:54:31.570000Z, 1533.50 2012-04-28T03:54:31.664000Z, 1533.50 2012-04-28T03:54:31.773000Z, 1533.50 2012-04-28T03:54:31.867000Z, 1533.50 2012-04-28T03:54:31.976000Z, 1533.50 2012-04-28T03:54:32.070000Z, 1533.50 2012-04-28T03:54:32.164000Z, 1533.50 2012-04-28T03:54:32.273000Z, 1533.50 2012-04-28T03:54:32.367000Z, 1533.50 2012-04-28T03:54:32.476000Z, 1533.50 2012-04-28T03:54:32.570000Z, 1533.50 2012-04-28T03:54:32.664000Z, 1533.50 2012-04-28T03:54:32.773000Z, 1533.50 2012-04-28T03:54:32.867000Z, 1533.50 2012-04-28T03:54:32.976000Z, 1533.50 2012-04-28T03:54:33.070000Z, 1533.50 2012-04-28T03:54:33.164000Z, 1533.50 2012-04-28T03:54:33.273000Z, 1533.50 2012-04-28T03:54:33.367000Z, 1533.50 2012-04-28T03:54:33.476000Z, 1533.50 2012-04-28T03:54:33.570000Z, 1533.50 2012-04-28T03:54:33.664000Z, 1533.50 2012-04-28T03:54:33.773000Z, 1533.50 2012-04-28T03:54:33.867000Z, 1533.50 2012-04-28T03:54:33.976000Z, 1533.50 2012-04-28T03:54:34.070000Z, 1533.50 2012-04-28T03:54:34.179000Z, 1533.50 2012-04-28T03:54:34.273000Z, 1533.50 2012-04-28T03:54:34.367000Z, 1533.50 2012-04-28T03:54:34.476000Z, 1533.50 2012-04-28T03:54:34.570000Z, 1533.50 2012-04-28T03:54:34.664000Z, 1533.50 2012-04-28T03:54:34.773000Z, 1533.50 2012-04-28T03:54:34.867000Z, 1533.50 2012-04-28T03:54:34.976000Z, 1533.50 2012-04-28T03:54:35.070000Z, 1533.50 2012-04-28T03:54:35.164000Z, 1533.50 2012-04-28T03:54:35.273000Z, 1533.50 2012-04-28T03:54:35.367000Z, 1533.50 2012-04-28T03:54:35.476000Z, 1533.50 2012-04-28T03:54:35.570000Z, 1533.50 2012-04-28T03:54:35.679000Z, 1533.50 2012-04-28T03:54:35.773000Z, 1533.50 2012-04-28T03:54:35.867000Z, 1533.50 2012-04-28T03:54:35.976000Z, 1533.50 2012-04-28T03:54:36.070000Z, 1533.50 2012-04-28T03:54:36.179000Z, 1533.50 2012-04-28T03:54:36.273000Z, 1533.50 2012-04-28T03:54:36.367000Z, 1533.50 2012-04-28T03:54:36.476000Z, 1533.50 2012-04-28T03:54:36.570000Z, 1533.50 2012-04-28T03:54:36.679000Z, 1533.50 2012-04-28T03:54:36.773000Z, 1533.50 2012-04-28T03:54:36.867000Z, 1533.50 2012-04-28T03:54:36.976000Z, 1533.50 2012-04-28T03:54:37.070000Z, 1533.50 2012-04-28T03:54:37.179000Z, 1533.50 2012-04-28T03:54:37.273000Z, 1533.50 2012-04-28T03:54:37.367000Z, 1533.50 2012-04-28T03:54:37.492000Z, 1533.50 2012-04-28T03:54:37.570000Z, 1533.50 2012-04-28T03:54:37.664000Z, 1533.50 2012-04-28T03:54:37.773000Z, 1533.50 2012-04-28T03:54:37.867000Z, 1533.50 2012-04-28T03:54:37.976000Z, 1533.50 2012-04-28T03:54:38.070000Z, 1533.50 2012-04-28T03:54:38.164000Z, 1533.50 2012-04-28T03:54:38.273000Z, 1533.50 2012-04-28T03:54:38.367000Z, 1533.50 2012-04-28T03:54:38.461000Z, 1533.50 2012-04-28T03:54:38.570000Z, 1533.50 2012-04-28T03:54:38.664000Z, 1533.50 2012-04-28T03:54:38.773000Z, 1533.50 2012-04-28T03:54:38.867000Z, 1533.50 2012-04-28T03:54:38.976000Z, 1533.50 2012-04-28T03:54:39.070000Z, 1533.50 2012-04-28T03:54:39.164000Z, 1533.50 2012-04-28T03:54:39.273000Z, 1533.50 2012-04-28T03:54:39.367000Z, 1533.50 2012-04-28T03:54:39.476000Z, 1533.50 2012-04-28T03:54:39.570000Z, 1533.50 2012-04-28T03:54:39.664000Z, 1533.50 2012-04-28T03:54:39.773000Z, 1533.50 2012-04-28T03:54:39.867000Z, 1533.50 2012-04-28T03:54:39.961000Z, 1533.50 2012-04-28T03:54:40.070000Z, 1533.50 2012-04-28T03:54:40.164000Z, 1533.50 2012-04-28T03:54:40.273000Z, 1533.50 2012-04-28T03:54:40.367000Z, 1533.50 2012-04-28T03:54:40.461000Z, 1533.50 2012-04-28T03:54:40.570000Z, 1533.50 2012-04-28T03:54:40.664000Z, 1533.50 2012-04-28T03:54:40.773000Z, 1533.50 2012-04-28T03:54:40.867000Z, 1533.50 2012-04-28T03:54:40.976000Z, 1533.50 2012-04-28T03:54:41.070000Z, 1533.50 2012-04-28T03:54:41.164000Z, 1533.50 2012-04-28T03:54:41.273000Z, 1533.50 2012-04-28T03:54:41.367000Z, 1533.50 2012-04-28T03:54:41.476000Z, 1533.50 2012-04-28T03:54:41.570000Z, 1533.50 2012-04-28T03:54:41.664000Z, 1533.50 2012-04-28T03:54:41.773000Z, 1533.50 2012-04-28T03:54:41.867000Z, 1533.50 2012-04-28T03:54:41.976000Z, 1533.50 2012-04-28T03:54:42.070000Z, 1533.50 2012-04-28T03:54:42.164000Z, 1533.50 2012-04-28T03:54:42.273000Z, 1533.50 2012-04-28T03:54:42.367000Z, 1533.50 2012-04-28T03:54:42.461000Z, 1533.50 2012-04-28T03:54:42.570000Z, 1533.50 2012-04-28T03:54:42.664000Z, 1533.50 2012-04-28T03:54:42.773000Z, 1533.50 2012-04-28T03:54:42.867000Z, 1533.50 2012-04-28T03:54:42.976000Z, 1533.50 2012-04-28T03:54:43.070000Z, 1533.50 2012-04-28T03:54:43.164000Z, 1533.50 2012-04-28T03:54:43.273000Z, 1533.50 2012-04-28T03:54:43.367000Z, 1533.50 2012-04-28T03:54:43.476000Z, 1533.50 2012-04-28T03:54:43.570000Z, 1533.50 2012-04-28T03:54:43.664000Z, 1533.50 2012-04-28T03:54:43.773000Z, 1533.50 2012-04-28T03:54:43.867000Z, 1533.50 2012-04-28T03:54:43.976000Z, 1533.50 2012-04-28T03:54:44.070000Z, 1533.50 2012-04-28T03:54:44.164000Z, 1533.50 2012-04-28T03:54:44.273000Z, 1533.50 2012-04-28T03:54:44.367000Z, 1533.50 2012-04-28T03:54:44.476000Z, 1533.50 2012-04-28T03:54:44.570000Z, 1533.50 2012-04-28T03:54:44.664000Z, 1533.50 2012-04-28T03:54:44.773000Z, 1533.50 2012-04-28T03:54:44.867000Z, 1533.50 2012-04-28T03:54:44.976000Z, 1533.50 2012-04-28T03:54:45.070000Z, 1533.50 2012-04-28T03:54:45.164000Z, 1533.50 2012-04-28T03:54:45.273000Z, 1533.50 2012-04-28T03:54:45.367000Z, 1533.50 2012-04-28T03:54:45.476000Z, 1533.50 2012-04-28T03:54:45.570000Z, 1533.50 2012-04-28T03:54:45.664000Z, 1533.50 2012-04-28T03:54:45.773000Z, 1533.50 2012-04-28T03:54:45.867000Z, 1533.50 2012-04-28T03:54:45.976000Z, 1533.50 2012-04-28T03:54:46.070000Z, 1533.50 2012-04-28T03:54:46.164000Z, 1533.50 2012-04-28T03:54:46.273000Z, 1533.50 2012-04-28T03:54:46.367000Z, 1533.50 2012-04-28T03:54:46.476000Z, 1533.50 2012-04-28T03:54:46.570000Z, 1533.50 2012-04-28T03:54:46.664000Z, 1533.50 2012-04-28T03:54:46.773000Z, 1533.50 2012-04-28T03:54:46.867000Z, 1533.50 2012-04-28T03:54:46.976000Z, 1533.50 2012-04-28T03:54:47.070000Z, 1533.50 2012-04-28T03:54:47.164000Z, 1533.50 2012-04-28T03:54:47.273000Z, 1533.50 2012-04-28T03:54:47.367000Z, 1533.50 2012-04-28T03:54:47.476000Z, 1533.50 2012-04-28T03:54:47.570000Z, 1533.50 2012-04-28T03:54:47.664000Z, 1533.50 2012-04-28T03:54:47.773000Z, 1533.50 2012-04-28T03:54:47.867000Z, 1533.50 2012-04-28T03:54:47.976000Z, 1533.50 2012-04-28T03:54:48.070000Z, 1533.49 2012-04-28T03:54:48.164000Z, 1533.50 2012-04-28T03:54:48.273000Z, 1533.50 2012-04-28T03:54:48.367000Z, 1533.50 2012-04-28T03:54:48.461000Z, 1533.50 2012-04-28T03:54:48.570000Z, 1533.50 2012-04-28T03:54:48.664000Z, 1533.50 2012-04-28T03:54:48.773000Z, 1533.50 2012-04-28T03:54:48.867000Z, 1533.49 2012-04-28T03:54:48.976000Z, 1533.49 2012-04-28T03:54:49.070000Z, 1533.49 2012-04-28T03:54:49.164000Z, 1533.49 2012-04-28T03:54:49.273000Z, 1533.50 2012-04-28T03:54:49.367000Z, 1533.50 2012-04-28T03:54:49.476000Z, 1533.50 2012-04-28T03:54:49.570000Z, 1533.50 2012-04-28T03:54:49.664000Z, 1533.50 2012-04-28T03:54:49.773000Z, 1533.50 2012-04-28T03:54:49.867000Z, 1533.50 2012-04-28T03:54:49.976000Z, 1533.50 2012-04-28T03:54:50.070000Z, 1533.50 2012-04-28T03:54:50.164000Z, 1533.50 2012-04-28T03:54:50.273000Z, 1533.50 2012-04-28T03:54:50.367000Z, 1533.50 2012-04-28T03:54:50.477000Z, 1533.50 2012-04-28T03:54:50.570000Z, 1533.51 2012-04-28T03:54:50.664000Z, 1533.51 2012-04-28T03:54:50.773000Z, 1533.51 2012-04-28T03:54:50.867000Z, 1533.51 2012-04-28T03:54:50.977000Z, 1533.51 2012-04-28T03:54:51.070000Z, 1533.51 2012-04-28T03:54:51.164000Z, 1533.51 2012-04-28T03:54:51.273000Z, 1533.51 2012-04-28T03:54:51.367000Z, 1533.51 2012-04-28T03:54:51.477000Z, 1533.51 2012-04-28T03:54:51.570000Z, 1533.51 2012-04-28T03:54:51.664000Z, 1533.51 2012-04-28T03:54:51.773000Z, 1533.51 2012-04-28T03:54:51.867000Z, 1533.51 2012-04-28T03:54:51.977000Z, 1533.51 2012-04-28T03:54:52.070000Z, 1533.51 2012-04-28T03:54:52.164000Z, 1533.51 2012-04-28T03:54:52.273000Z, 1533.51 2012-04-28T03:54:52.367000Z, 1533.51 2012-04-28T03:54:52.477000Z, 1533.51 2012-04-28T03:54:52.570000Z, 1533.51 2012-04-28T03:54:52.664000Z, 1533.51 2012-04-28T03:54:52.773000Z, 1533.51 2012-04-28T03:54:52.867000Z, 1533.51 2012-04-28T03:54:52.977000Z, 1533.51 2012-04-28T03:54:53.070000Z, 1533.51 2012-04-28T03:54:53.164000Z, 1533.51 2012-04-28T03:54:53.273000Z, 1533.51 2012-04-28T03:54:53.367000Z, 1533.51 2012-04-28T03:54:53.461000Z, 1533.51 2012-04-28T03:54:53.570000Z, 1533.51 2012-04-28T03:54:53.664000Z, 1533.51 2012-04-28T03:54:53.773000Z, 1533.51 2012-04-28T03:54:53.867000Z, 1533.51 2012-04-28T03:54:53.977000Z, 1533.51 2012-04-28T03:54:54.070000Z, 1533.51 2012-04-28T03:54:54.164000Z, 1533.51 2012-04-28T03:54:54.273000Z, 1533.51 2012-04-28T03:54:54.367000Z, 1533.51 2012-04-28T03:54:54.461000Z, 1533.51 2012-04-28T03:54:54.570000Z, 1533.51 2012-04-28T03:54:54.664000Z, 1533.51 2012-04-28T03:54:54.773000Z, 1533.51 2012-04-28T03:54:54.867000Z, 1533.51 2012-04-28T03:54:54.977000Z, 1533.51 2012-04-28T03:54:55.070000Z, 1533.51 2012-04-28T03:54:55.164000Z, 1533.51 2012-04-28T03:54:55.273000Z, 1533.51 2012-04-28T03:54:55.367000Z, 1533.51 2012-04-28T03:54:55.477000Z, 1533.51 2012-04-28T03:54:55.570000Z, 1533.51 2012-04-28T03:54:55.664000Z, 1533.50 2012-04-28T03:54:55.773000Z, 1533.50 2012-04-28T03:54:55.867000Z, 1533.50 2012-04-28T03:54:55.977000Z, 1533.50 2012-04-28T03:54:56.070000Z, 1533.50 2012-04-28T03:54:56.164000Z, 1533.50 2012-04-28T03:54:56.273000Z, 1533.50 2012-04-28T03:54:56.367000Z, 1533.50 2012-04-28T03:54:56.477000Z, 1533.50 2012-04-28T03:54:56.570000Z, 1533.50 2012-04-28T03:54:56.664000Z, 1533.50 2012-04-28T03:54:56.773000Z, 1533.50 2012-04-28T03:54:56.867000Z, 1533.50 2012-04-28T03:54:56.977000Z, 1533.51 2012-04-28T03:54:57.070000Z, 1533.51 2012-04-28T03:54:57.164000Z, 1533.51 2012-04-28T03:54:57.273000Z, 1533.51 2012-04-28T03:54:57.367000Z, 1533.51 2012-04-28T03:54:57.461000Z, 1533.51 2012-04-28T03:54:57.570000Z, 1533.50 2012-04-28T03:54:57.664000Z, 1533.50 2012-04-28T03:54:57.773000Z, 1533.50 2012-04-28T03:54:57.867000Z, 1533.50 2012-04-28T03:54:57.977000Z, 1533.50 2012-04-28T03:54:58.070000Z, 1533.50 2012-04-28T03:54:58.164000Z, 1533.50 2012-04-28T03:54:58.273000Z, 1533.50 2012-04-28T03:54:58.367000Z, 1533.50 2012-04-28T03:54:58.461000Z, 1533.50 2012-04-28T03:54:58.570000Z, 1533.50 2012-04-28T03:54:58.664000Z, 1533.50 2012-04-28T03:54:58.773000Z, 1533.50 2012-04-28T03:54:58.867000Z, 1533.50 2012-04-28T03:54:58.977000Z, 1533.50 2012-04-28T03:54:59.070000Z, 1533.50 2012-04-28T03:54:59.180000Z, 1533.50 2012-04-28T03:54:59.273000Z, 1533.50 2012-04-28T03:54:59.367000Z, 1533.50 2012-04-28T03:54:59.477000Z, 1533.50 2012-04-28T03:54:59.570000Z, 1533.50 2012-04-28T03:54:59.664000Z, 1533.50 2012-04-28T03:54:59.774000Z, 1533.50 2012-04-28T03:54:59.867000Z, 1533.50 2012-04-28T03:54:59.961000Z, 1533.50 2012-04-28T03:55:00.070000Z, 1533.50 2012-04-28T03:55:00.164000Z, 1533.50 2012-04-28T03:55:00.274000Z, 1533.50 2012-04-28T03:55:00.383000Z, 1533.50 2012-04-28T03:55:00.461000Z, 1533.50 2012-04-28T03:55:00.570000Z, 1533.50 2012-04-28T03:55:00.664000Z, 1533.50 2012-04-28T03:55:00.774000Z, 1533.50 2012-04-28T03:55:00.867000Z, 1533.50 2012-04-28T03:55:00.961000Z, 1533.50 2012-04-28T03:55:01.070000Z, 1533.50 2012-04-28T03:55:01.164000Z, 1533.50 2012-04-28T03:55:01.274000Z, 1533.50 2012-04-28T03:55:01.367000Z, 1533.50 2012-04-28T03:55:01.461000Z, 1533.50 2012-04-28T03:55:01.570000Z, 1533.50 2012-04-28T03:55:01.664000Z, 1533.50 2012-04-28T03:55:01.774000Z, 1533.50 2012-04-28T03:55:01.867000Z, 1533.50 2012-04-28T03:55:01.977000Z, 1533.50 2012-04-28T03:55:02.070000Z, 1533.50 2012-04-28T03:55:02.164000Z, 1533.50 2012-04-28T03:55:02.274000Z, 1533.50 2012-04-28T03:55:02.367000Z, 1533.50 2012-04-28T03:55:02.477000Z, 1533.50 2012-04-28T03:55:02.555000Z, 1533.50 2012-04-28T03:55:02.664000Z, 1533.50 2012-04-28T03:55:02.774000Z, 1533.50 2012-04-28T03:55:02.867000Z, 1533.50 2012-04-28T03:55:02.977000Z, 1533.50 2012-04-28T03:55:03.070000Z, 1533.50 2012-04-28T03:55:03.164000Z, 1533.50 2012-04-28T03:55:03.274000Z, 1533.50 2012-04-28T03:55:03.367000Z, 1533.50 2012-04-28T03:55:03.461000Z, 1533.50 2012-04-28T03:55:03.570000Z, 1533.50 2012-04-28T03:55:03.664000Z, 1533.50 2012-04-28T03:55:03.774000Z, 1533.50 2012-04-28T03:55:03.867000Z, 1533.50 2012-04-28T03:55:03.961000Z, 1533.50 2012-04-28T03:55:04.070000Z, 1533.50 2012-04-28T03:55:04.164000Z, 1533.50 2012-04-28T03:55:04.274000Z, 1533.50 2012-04-28T03:55:04.367000Z, 1533.50 2012-04-28T03:55:04.461000Z, 1533.50 2012-04-28T03:55:04.570000Z, 1533.50 2012-04-28T03:55:04.664000Z, 1533.50 2012-04-28T03:55:04.774000Z, 1533.51 2012-04-28T03:55:04.867000Z, 1533.51 2012-04-28T03:55:04.977000Z, 1533.51 2012-04-28T03:55:05.070000Z, 1533.51 2012-04-28T03:55:05.164000Z, 1533.51 2012-04-28T03:55:05.274000Z, 1533.51 2012-04-28T03:55:05.367000Z, 1533.51 2012-04-28T03:55:05.461000Z, 1533.51 2012-04-28T03:55:05.570000Z, 1533.51 2012-04-28T03:55:05.664000Z, 1533.51 2012-04-28T03:55:05.774000Z, 1533.51 2012-04-28T03:55:05.867000Z, 1533.51 2012-04-28T03:55:05.977000Z, 1533.51 2012-04-28T03:55:06.070000Z, 1533.51 2012-04-28T03:55:06.164000Z, 1533.51 2012-04-28T03:55:06.274000Z, 1533.51 2012-04-28T03:55:06.367000Z, 1533.51 2012-04-28T03:55:06.477000Z, 1533.51 2012-04-28T03:55:06.570000Z, 1533.51 2012-04-28T03:55:06.664000Z, 1533.51 2012-04-28T03:55:06.774000Z, 1533.51 2012-04-28T03:55:06.867000Z, 1533.51 2012-04-28T03:55:06.977000Z, 1533.51 2012-04-28T03:55:07.070000Z, 1533.51 2012-04-28T03:55:07.164000Z, 1533.51 2012-04-28T03:55:07.274000Z, 1533.51 2012-04-28T03:55:07.367000Z, 1533.51 2012-04-28T03:55:07.461000Z, 1533.51 2012-04-28T03:55:07.555000Z, 1533.51 2012-04-28T03:55:07.664000Z, 1533.51 2012-04-28T03:55:07.774000Z, 1533.51 2012-04-28T03:55:07.867000Z, 1533.51 2012-04-28T03:55:07.961000Z, 1533.51 2012-04-28T03:55:08.070000Z, 1533.51 2012-04-28T03:55:08.164000Z, 1533.51 2012-04-28T03:55:08.274000Z, 1533.51 2012-04-28T03:55:08.367000Z, 1533.51 2012-04-28T03:55:08.477000Z, 1533.51 2012-04-28T03:55:08.570000Z, 1533.51 2012-04-28T03:55:08.664000Z, 1533.51 2012-04-28T03:55:08.774000Z, 1533.51 2012-04-28T03:55:08.867000Z, 1533.51 2012-04-28T03:55:08.977000Z, 1533.51 2012-04-28T03:55:09.070000Z, 1533.51 2012-04-28T03:55:09.164000Z, 1533.51 2012-04-28T03:55:09.274000Z, 1533.51 2012-04-28T03:55:09.367000Z, 1533.51 2012-04-28T03:55:09.461000Z, 1533.51 2012-04-28T03:55:09.571000Z, 1533.51 2012-04-28T03:55:09.664000Z, 1533.51 2012-04-28T03:55:09.774000Z, 1533.51 2012-04-28T03:55:09.867000Z, 1533.51 2012-04-28T03:55:09.977000Z, 1533.51 2012-04-28T03:55:10.071000Z, 1533.51 2012-04-28T03:55:10.164000Z, 1533.51 2012-04-28T03:55:10.274000Z, 1533.51 2012-04-28T03:55:10.367000Z, 1533.51 2012-04-28T03:55:10.477000Z, 1533.51 2012-04-28T03:55:10.571000Z, 1533.51 2012-04-28T03:55:10.664000Z, 1533.51 2012-04-28T03:55:10.774000Z, 1533.51 2012-04-28T03:55:10.867000Z, 1533.51 2012-04-28T03:55:10.961000Z, 1533.51 2012-04-28T03:55:11.071000Z, 1533.51 2012-04-28T03:55:11.164000Z, 1533.51 2012-04-28T03:55:11.274000Z, 1533.51 2012-04-28T03:55:11.367000Z, 1533.51 2012-04-28T03:55:11.461000Z, 1533.51 2012-04-28T03:55:11.571000Z, 1533.51 2012-04-28T03:55:11.664000Z, 1533.51 2012-04-28T03:55:11.774000Z, 1533.50 2012-04-28T03:55:11.867000Z, 1533.50 2012-04-28T03:55:11.977000Z, 1533.50 2012-04-28T03:55:12.071000Z, 1533.50 2012-04-28T03:55:12.164000Z, 1533.50 2012-04-28T03:55:12.274000Z, 1533.50 2012-04-28T03:55:12.367000Z, 1533.50 2012-04-28T03:55:12.461000Z, 1533.50 2012-04-28T03:55:12.571000Z, 1533.50 2012-04-28T03:55:12.664000Z, 1533.50 2012-04-28T03:55:12.774000Z, 1533.50 2012-04-28T03:55:12.867000Z, 1533.50 2012-04-28T03:55:12.977000Z, 1533.50 2012-04-28T03:55:13.071000Z, 1533.50 2012-04-28T03:55:13.164000Z, 1533.50 2012-04-28T03:55:13.274000Z, 1533.50 2012-04-28T03:55:13.367000Z, 1533.50 2012-04-28T03:55:13.477000Z, 1533.50 2012-04-28T03:55:13.571000Z, 1533.50 2012-04-28T03:55:13.664000Z, 1533.50 2012-04-28T03:55:13.774000Z, 1533.50 2012-04-28T03:55:13.867000Z, 1533.50 2012-04-28T03:55:13.977000Z, 1533.50 2012-04-28T03:55:14.071000Z, 1533.50 2012-04-28T03:55:14.164000Z, 1533.50 2012-04-28T03:55:14.274000Z, 1533.50 2012-04-28T03:55:14.367000Z, 1533.50 2012-04-28T03:55:14.461000Z, 1533.50 2012-04-28T03:55:14.571000Z, 1533.50 2012-04-28T03:55:14.664000Z, 1533.50 2012-04-28T03:55:14.774000Z, 1533.50 2012-04-28T03:55:14.867000Z, 1533.50 2012-04-28T03:55:14.977000Z, 1533.50 2012-04-28T03:55:15.071000Z, 1533.50 2012-04-28T03:55:15.164000Z, 1533.50 2012-04-28T03:55:15.274000Z, 1533.50 2012-04-28T03:55:15.367000Z, 1533.50 2012-04-28T03:55:15.477000Z, 1533.50 2012-04-28T03:55:15.555000Z, 1533.50 2012-04-28T03:55:15.664000Z, 1533.50 2012-04-28T03:55:15.774000Z, 1533.50 2012-04-28T03:55:15.867000Z, 1533.50 2012-04-28T03:55:15.977000Z, 1533.50 2012-04-28T03:55:16.071000Z, 1533.50 2012-04-28T03:55:16.164000Z, 1533.50 2012-04-28T03:55:16.274000Z, 1533.50 2012-04-28T03:55:16.367000Z, 1533.50 2012-04-28T03:55:16.477000Z, 1533.50 2012-04-28T03:55:16.571000Z, 1533.50 2012-04-28T03:55:16.664000Z, 1533.50 2012-04-28T03:55:16.774000Z, 1533.51 2012-04-28T03:55:16.867000Z, 1533.51 2012-04-28T03:55:16.977000Z, 1533.51 2012-04-28T03:55:17.071000Z, 1533.51 2012-04-28T03:55:17.164000Z, 1533.51 2012-04-28T03:55:17.274000Z, 1533.51 2012-04-28T03:55:17.367000Z, 1533.51 2012-04-28T03:55:17.461000Z, 1533.51 2012-04-28T03:55:17.571000Z, 1533.51 2012-04-28T03:55:17.664000Z, 1533.51 2012-04-28T03:55:17.774000Z, 1533.51 2012-04-28T03:55:17.867000Z, 1533.51 2012-04-28T03:55:17.977000Z, 1533.51 2012-04-28T03:55:18.071000Z, 1533.51 2012-04-28T03:55:18.164000Z, 1533.51 2012-04-28T03:55:18.274000Z, 1533.51 2012-04-28T03:55:18.367000Z, 1533.51 2012-04-28T03:55:18.477000Z, 1533.51 2012-04-28T03:55:18.571000Z, 1533.51 2012-04-28T03:55:18.664000Z, 1533.51 2012-04-28T03:55:18.774000Z, 1533.51 2012-04-28T03:55:18.867000Z, 1533.51 2012-04-28T03:55:18.977000Z, 1533.51 2012-04-28T03:55:19.071000Z, 1533.51 2012-04-28T03:55:19.164000Z, 1533.51 2012-04-28T03:55:19.274000Z, 1533.51 2012-04-28T03:55:19.368000Z, 1533.51 2012-04-28T03:55:19.477000Z, 1533.51 2012-04-28T03:55:19.571000Z, 1533.51 2012-04-28T03:55:19.664000Z, 1533.51 2012-04-28T03:55:19.774000Z, 1533.51 2012-04-28T03:55:19.868000Z, 1533.51 2012-04-28T03:55:19.977000Z, 1533.51 2012-04-28T03:55:20.071000Z, 1533.51 2012-04-28T03:55:20.164000Z, 1533.51 2012-04-28T03:55:20.274000Z, 1533.51 2012-04-28T03:55:20.368000Z, 1533.51 2012-04-28T03:55:20.477000Z, 1533.51 2012-04-28T03:55:20.571000Z, 1533.51 2012-04-28T03:55:20.664000Z, 1533.51 2012-04-28T03:55:20.774000Z, 1533.51 2012-04-28T03:55:20.868000Z, 1533.51 2012-04-28T03:55:20.977000Z, 1533.51 2012-04-28T03:55:21.071000Z, 1533.51 2012-04-28T03:55:21.164000Z, 1533.51 2012-04-28T03:55:21.274000Z, 1533.51 2012-04-28T03:55:21.368000Z, 1533.51 2012-04-28T03:55:21.461000Z, 1533.51 2012-04-28T03:55:21.571000Z, 1533.51 2012-04-28T03:55:21.680000Z, 1533.51 2012-04-28T03:55:21.789000Z, 1533.51 2012-04-28T03:55:21.868000Z, 1533.51 2012-04-28T03:55:21.977000Z, 1533.51 2012-04-28T03:55:22.071000Z, 1533.51 2012-04-28T03:55:22.164000Z, 1533.51 2012-04-28T03:55:22.274000Z, 1533.51 2012-04-28T03:55:22.368000Z, 1533.51 2012-04-28T03:55:22.461000Z, 1533.51 2012-04-28T03:55:22.555000Z, 1533.51 2012-04-28T03:55:22.664000Z, 1533.51 2012-04-28T03:55:22.774000Z, 1533.51 2012-04-28T03:55:22.868000Z, 1533.51 2012-04-28T03:55:22.977000Z, 1533.51 2012-04-28T03:55:23.071000Z, 1533.51 2012-04-28T03:55:23.164000Z, 1533.51 2012-04-28T03:55:23.274000Z, 1533.51 2012-04-28T03:55:23.368000Z, 1533.51 2012-04-28T03:55:23.461000Z, 1533.51 2012-04-28T03:55:23.571000Z, 1533.51 2012-04-28T03:55:23.664000Z, 1533.51 2012-04-28T03:55:23.774000Z, 1533.51 2012-04-28T03:55:23.868000Z, 1533.51 2012-04-28T03:55:23.961000Z, 1533.51 2012-04-28T03:55:24.071000Z, 1533.50 2012-04-28T03:55:24.164000Z, 1533.50 2012-04-28T03:55:24.274000Z, 1533.50 2012-04-28T03:55:24.368000Z, 1533.50 2012-04-28T03:55:24.461000Z, 1533.50 2012-04-28T03:55:24.571000Z, 1533.50 2012-04-28T03:55:24.664000Z, 1533.50 2012-04-28T03:55:24.774000Z, 1533.50 2012-04-28T03:55:24.868000Z, 1533.50 2012-04-28T03:55:24.977000Z, 1533.50 2012-04-28T03:55:25.071000Z, 1533.50 2012-04-28T03:55:25.164000Z, 1533.50 2012-04-28T03:55:25.274000Z, 1533.50 2012-04-28T03:55:25.368000Z, 1533.50 2012-04-28T03:55:25.461000Z, 1533.50 2012-04-28T03:55:25.571000Z, 1533.50 2012-04-28T03:55:25.664000Z, 1533.50 2012-04-28T03:55:25.774000Z, 1533.50 2012-04-28T03:55:25.868000Z, 1533.50 2012-04-28T03:55:25.961000Z, 1533.50 2012-04-28T03:55:26.071000Z, 1533.50 2012-04-28T03:55:26.164000Z, 1533.50 2012-04-28T03:55:26.274000Z, 1533.50 2012-04-28T03:55:26.368000Z, 1533.50 2012-04-28T03:55:26.461000Z, 1533.50 2012-04-28T03:55:26.571000Z, 1533.50 2012-04-28T03:55:26.664000Z, 1533.50 2012-04-28T03:55:26.774000Z, 1533.50 2012-04-28T03:55:26.868000Z, 1533.50 2012-04-28T03:55:26.977000Z, 1533.50 2012-04-28T03:55:27.071000Z, 1533.50 2012-04-28T03:55:27.164000Z, 1533.50 2012-04-28T03:55:27.274000Z, 1533.50 2012-04-28T03:55:27.368000Z, 1533.50 2012-04-28T03:55:27.461000Z, 1533.50 2012-04-28T03:55:27.571000Z, 1533.50 2012-04-28T03:55:27.664000Z, 1533.50 2012-04-28T03:55:27.774000Z, 1533.50 2012-04-28T03:55:27.868000Z, 1533.50 2012-04-28T03:55:27.977000Z, 1533.50 2012-04-28T03:55:28.071000Z, 1533.50 2012-04-28T03:55:28.164000Z, 1533.50 2012-04-28T03:55:28.274000Z, 1533.50 2012-04-28T03:55:28.368000Z, 1533.50 2012-04-28T03:55:28.461000Z, 1533.50 2012-04-28T03:55:28.571000Z, 1533.50 2012-04-28T03:55:28.664000Z, 1533.50 2012-04-28T03:55:28.774000Z, 1533.50 2012-04-28T03:55:28.868000Z, 1533.50 2012-04-28T03:55:28.977000Z, 1533.50 2012-04-28T03:55:29.071000Z, 1533.50 2012-04-28T03:55:29.165000Z, 1533.50 2012-04-28T03:55:29.274000Z, 1533.50 2012-04-28T03:55:29.368000Z, 1533.50 2012-04-28T03:55:29.477000Z, 1533.50 2012-04-28T03:55:29.571000Z, 1533.50 2012-04-28T03:55:29.665000Z, 1533.50 2012-04-28T03:55:29.774000Z, 1533.50 2012-04-28T03:55:29.868000Z, 1533.50 2012-04-28T03:55:29.977000Z, 1533.50 2012-04-28T03:55:30.071000Z, 1533.50 2012-04-28T03:55:30.165000Z, 1533.50 2012-04-28T03:55:30.274000Z, 1533.50 2012-04-28T03:55:30.368000Z, 1533.50 2012-04-28T03:55:30.477000Z, 1533.50 2012-04-28T03:55:30.571000Z, 1533.50 2012-04-28T03:55:30.665000Z, 1533.50 2012-04-28T03:55:30.774000Z, 1533.50 2012-04-28T03:55:30.868000Z, 1533.50 2012-04-28T03:55:30.977000Z, 1533.50 2012-04-28T03:55:31.071000Z, 1533.50 2012-04-28T03:55:31.165000Z, 1533.50 2012-04-28T03:55:31.274000Z, 1533.50 2012-04-28T03:55:31.368000Z, 1533.50 2012-04-28T03:55:31.461000Z, 1533.50 2012-04-28T03:55:31.571000Z, 1533.50 2012-04-28T03:55:31.665000Z, 1533.50 2012-04-28T03:55:31.774000Z, 1533.50 2012-04-28T03:55:31.868000Z, 1533.50 2012-04-28T03:55:31.961000Z, 1533.50 2012-04-28T03:55:32.071000Z, 1533.50 2012-04-28T03:55:32.165000Z, 1533.50 2012-04-28T03:55:32.274000Z, 1533.50 2012-04-28T03:55:32.368000Z, 1533.50 2012-04-28T03:55:32.477000Z, 1533.50 2012-04-28T03:55:32.571000Z, 1533.50 2012-04-28T03:55:32.665000Z, 1533.50 2012-04-28T03:55:32.774000Z, 1533.50 2012-04-28T03:55:32.868000Z, 1533.50 2012-04-28T03:55:32.961000Z, 1533.50 2012-04-28T03:55:33.071000Z, 1533.50 2012-04-28T03:55:33.165000Z, 1533.50 2012-04-28T03:55:33.274000Z, 1533.50 2012-04-28T03:55:33.368000Z, 1533.50 2012-04-28T03:55:33.477000Z, 1533.50 2012-04-28T03:55:33.571000Z, 1533.50 2012-04-28T03:55:33.665000Z, 1533.50 2012-04-28T03:55:33.774000Z, 1533.50 2012-04-28T03:55:33.868000Z, 1533.50 2012-04-28T03:55:33.977000Z, 1533.50 2012-04-28T03:55:34.071000Z, 1533.51 2012-04-28T03:55:34.165000Z, 1533.51 2012-04-28T03:55:34.274000Z, 1533.51 2012-04-28T03:55:34.368000Z, 1533.51 2012-04-28T03:55:34.461000Z, 1533.51 2012-04-28T03:55:34.571000Z, 1533.51 2012-04-28T03:55:34.665000Z, 1533.51 2012-04-28T03:55:34.774000Z, 1533.51 2012-04-28T03:55:34.868000Z, 1533.51 2012-04-28T03:55:34.977000Z, 1533.51 2012-04-28T03:55:35.071000Z, 1533.51 2012-04-28T03:55:35.165000Z, 1533.51 2012-04-28T03:55:35.274000Z, 1533.51 2012-04-28T03:55:35.368000Z, 1533.51 2012-04-28T03:55:35.477000Z, 1533.51 2012-04-28T03:55:35.571000Z, 1533.51 2012-04-28T03:55:35.665000Z, 1533.51 2012-04-28T03:55:35.758000Z, 1533.51 2012-04-28T03:55:35.868000Z, 1533.51 2012-04-28T03:55:35.977000Z, 1533.51 2012-04-28T03:55:36.071000Z, 1533.51 2012-04-28T03:55:36.165000Z, 1533.51 2012-04-28T03:55:36.274000Z, 1533.51 2012-04-28T03:55:36.368000Z, 1533.51 2012-04-28T03:55:36.477000Z, 1533.51 2012-04-28T03:55:36.571000Z, 1533.51 2012-04-28T03:55:36.665000Z, 1533.51 2012-04-28T03:55:36.774000Z, 1533.51 2012-04-28T03:55:36.868000Z, 1533.51 2012-04-28T03:55:36.977000Z, 1533.51 2012-04-28T03:55:37.071000Z, 1533.51 2012-04-28T03:55:37.165000Z, 1533.51 2012-04-28T03:55:37.274000Z, 1533.51 2012-04-28T03:55:37.368000Z, 1533.51 2012-04-28T03:55:37.477000Z, 1533.51 2012-04-28T03:55:37.571000Z, 1533.51 2012-04-28T03:55:37.665000Z, 1533.51 2012-04-28T03:55:37.774000Z, 1533.50 2012-04-28T03:55:37.868000Z, 1533.50 2012-04-28T03:55:37.977000Z, 1533.50 2012-04-28T03:55:38.071000Z, 1533.50 2012-04-28T03:55:38.165000Z, 1533.50 2012-04-28T03:55:38.274000Z, 1533.50 2012-04-28T03:55:38.368000Z, 1533.50 2012-04-28T03:55:38.461000Z, 1533.50 2012-04-28T03:55:38.571000Z, 1533.50 2012-04-28T03:55:38.665000Z, 1533.50 2012-04-28T03:55:38.774000Z, 1533.50 2012-04-28T03:55:38.868000Z, 1533.50 2012-04-28T03:55:38.977000Z, 1533.50 2012-04-28T03:55:39.071000Z, 1533.50 2012-04-28T03:55:39.165000Z, 1533.50 2012-04-28T03:55:39.274000Z, 1533.50 2012-04-28T03:55:39.368000Z, 1533.50 2012-04-28T03:55:39.462000Z, 1533.50 2012-04-28T03:55:39.571000Z, 1533.50 2012-04-28T03:55:39.665000Z, 1533.50 2012-04-28T03:55:39.774000Z, 1533.50 2012-04-28T03:55:39.868000Z, 1533.50 2012-04-28T03:55:39.977000Z, 1533.50 2012-04-28T03:55:40.071000Z, 1533.50 2012-04-28T03:55:40.165000Z, 1533.50 2012-04-28T03:55:40.274000Z, 1533.50 2012-04-28T03:55:40.368000Z, 1533.50 2012-04-28T03:55:40.462000Z, 1533.50 2012-04-28T03:55:40.571000Z, 1533.50 2012-04-28T03:55:40.665000Z, 1533.50 2012-04-28T03:55:40.774000Z, 1533.50 2012-04-28T03:55:40.868000Z, 1533.50 2012-04-28T03:55:40.977000Z, 1533.50 2012-04-28T03:55:41.071000Z, 1533.50 2012-04-28T03:55:41.165000Z, 1533.50 2012-04-28T03:55:41.274000Z, 1533.50 2012-04-28T03:55:41.368000Z, 1533.50 2012-04-28T03:55:41.462000Z, 1533.50 2012-04-28T03:55:41.571000Z, 1533.50 2012-04-28T03:55:41.665000Z, 1533.50 2012-04-28T03:55:41.774000Z, 1533.50 2012-04-28T03:55:41.868000Z, 1533.50 2012-04-28T03:55:41.977000Z, 1533.50 2012-04-28T03:55:42.071000Z, 1533.50 2012-04-28T03:55:42.165000Z, 1533.50 2012-04-28T03:55:42.274000Z, 1533.50 2012-04-28T03:55:42.368000Z, 1533.50 2012-04-28T03:55:42.462000Z, 1533.50 2012-04-28T03:55:42.571000Z, 1533.51 2012-04-28T03:55:42.665000Z, 1533.51 2012-04-28T03:55:42.774000Z, 1533.51 2012-04-28T03:55:42.868000Z, 1533.51 2012-04-28T03:55:42.977000Z, 1533.51 2012-04-28T03:55:43.071000Z, 1533.51 2012-04-28T03:55:43.165000Z, 1533.51 2012-04-28T03:55:43.274000Z, 1533.51 2012-04-28T03:55:43.368000Z, 1533.51 2012-04-28T03:55:43.462000Z, 1533.51 2012-04-28T03:55:43.571000Z, 1533.51 2012-04-28T03:55:43.665000Z, 1533.51 2012-04-28T03:55:43.774000Z, 1533.51 2012-04-28T03:55:43.868000Z, 1533.51 2012-04-28T03:55:43.977000Z, 1533.52 2012-04-28T03:55:44.071000Z, 1533.52 2012-04-28T03:55:44.165000Z, 1533.52 2012-04-28T03:55:44.274000Z, 1533.52 2012-04-28T03:55:44.368000Z, 1533.52 2012-04-28T03:55:44.477000Z, 1533.52 2012-04-28T03:55:44.571000Z, 1533.52 2012-04-28T03:55:44.665000Z, 1533.52 2012-04-28T03:55:44.774000Z, 1533.52 2012-04-28T03:55:44.868000Z, 1533.52 2012-04-28T03:55:44.962000Z, 1533.52 2012-04-28T03:55:45.071000Z, 1533.52 2012-04-28T03:55:45.165000Z, 1533.52 2012-04-28T03:55:45.274000Z, 1533.52 2012-04-28T03:55:45.368000Z, 1533.52 2012-04-28T03:55:45.462000Z, 1533.52 2012-04-28T03:55:45.571000Z, 1533.52 2012-04-28T03:55:45.665000Z, 1533.52 2012-04-28T03:55:45.758000Z, 1533.52 2012-04-28T03:55:45.868000Z, 1533.52 2012-04-28T03:55:45.962000Z, 1533.52 2012-04-28T03:55:46.071000Z, 1533.52 2012-04-28T03:55:46.165000Z, 1533.52 2012-04-28T03:55:46.274000Z, 1533.52 2012-04-28T03:55:46.368000Z, 1533.52 2012-04-28T03:55:46.477000Z, 1533.52 2012-04-28T03:55:46.571000Z, 1533.52 2012-04-28T03:55:46.665000Z, 1533.52 2012-04-28T03:55:46.774000Z, 1533.52 2012-04-28T03:55:46.868000Z, 1533.52 2012-04-28T03:55:46.962000Z, 1533.52 2012-04-28T03:55:47.071000Z, 1533.52 2012-04-28T03:55:47.165000Z, 1533.52 2012-04-28T03:55:47.274000Z, 1533.52 2012-04-28T03:55:47.368000Z, 1533.52 2012-04-28T03:55:47.462000Z, 1533.52 2012-04-28T03:55:47.571000Z, 1533.52 2012-04-28T03:55:47.665000Z, 1533.52 2012-04-28T03:55:47.774000Z, 1533.52 2012-04-28T03:55:47.868000Z, 1533.52 2012-04-28T03:55:47.962000Z, 1533.52 2012-04-28T03:55:48.071000Z, 1533.52 2012-04-28T03:55:48.165000Z, 1533.52 2012-04-28T03:55:48.274000Z, 1533.52 2012-04-28T03:55:48.368000Z, 1533.52 2012-04-28T03:55:48.462000Z, 1533.52 2012-04-28T03:55:48.571000Z, 1533.52 2012-04-28T03:55:48.665000Z, 1533.52 2012-04-28T03:55:48.774000Z, 1533.52 2012-04-28T03:55:48.868000Z, 1533.52 2012-04-28T03:55:48.962000Z, 1533.52 2012-04-28T03:55:49.071000Z, 1533.52 2012-04-28T03:55:49.165000Z, 1533.52 2012-04-28T03:55:49.274000Z, 1533.52 2012-04-28T03:55:49.368000Z, 1533.52 2012-04-28T03:55:49.462000Z, 1533.52 2012-04-28T03:55:49.571000Z, 1533.52 2012-04-28T03:55:49.665000Z, 1533.52 2012-04-28T03:55:49.774000Z, 1533.52 2012-04-28T03:55:49.868000Z, 1533.52 2012-04-28T03:55:49.962000Z, 1533.52 2012-04-28T03:55:50.071000Z, 1533.52 2012-04-28T03:55:50.165000Z, 1533.52 2012-04-28T03:55:50.274000Z, 1533.52 2012-04-28T03:55:50.368000Z, 1533.52 2012-04-28T03:55:50.477000Z, 1533.52 2012-04-28T03:55:50.571000Z, 1533.52 2012-04-28T03:55:50.665000Z, 1533.52 2012-04-28T03:55:50.774000Z, 1533.52 2012-04-28T03:55:50.868000Z, 1533.52 2012-04-28T03:55:50.977000Z, 1533.52 2012-04-28T03:55:51.071000Z, 1533.52 2012-04-28T03:55:51.165000Z, 1533.52 2012-04-28T03:55:51.274000Z, 1533.52 2012-04-28T03:55:51.368000Z, 1533.52 2012-04-28T03:55:51.477000Z, 1533.52 2012-04-28T03:55:51.571000Z, 1533.52 2012-04-28T03:55:51.665000Z, 1533.52 2012-04-28T03:55:51.774000Z, 1533.52 2012-04-28T03:55:51.868000Z, 1533.52 2012-04-28T03:55:51.977000Z, 1533.52 2012-04-28T03:55:52.071000Z, 1533.52 2012-04-28T03:55:52.165000Z, 1533.52 2012-04-28T03:55:52.274000Z, 1533.52 2012-04-28T03:55:52.368000Z, 1533.52 2012-04-28T03:55:52.477000Z, 1533.52 2012-04-28T03:55:52.571000Z, 1533.52 2012-04-28T03:55:52.665000Z, 1533.52 2012-04-28T03:55:52.774000Z, 1533.52 2012-04-28T03:55:52.868000Z, 1533.52 2012-04-28T03:55:52.977000Z, 1533.52 2012-04-28T03:55:53.071000Z, 1533.52 2012-04-28T03:55:53.165000Z, 1533.52 2012-04-28T03:55:53.274000Z, 1533.52 2012-04-28T03:55:53.368000Z, 1533.52 2012-04-28T03:55:53.462000Z, 1533.52 2012-04-28T03:55:53.571000Z, 1533.52 2012-04-28T03:55:53.665000Z, 1533.52 2012-04-28T03:55:53.774000Z, 1533.52 2012-04-28T03:55:53.868000Z, 1533.52 2012-04-28T03:55:53.962000Z, 1533.52 2012-04-28T03:55:54.071000Z, 1533.52 2012-04-28T03:55:54.165000Z, 1533.52 2012-04-28T03:55:54.274000Z, 1533.52 2012-04-28T03:55:54.368000Z, 1533.51 2012-04-28T03:55:54.462000Z, 1533.52 2012-04-28T03:55:54.571000Z, 1533.52 2012-04-28T03:55:54.665000Z, 1533.52 2012-04-28T03:55:54.774000Z, 1533.52 2012-04-28T03:55:54.868000Z, 1533.52 2012-04-28T03:55:54.962000Z, 1533.52 2012-04-28T03:55:55.071000Z, 1533.52 2012-04-28T03:55:55.165000Z, 1533.52 2012-04-28T03:55:55.274000Z, 1533.52 2012-04-28T03:55:55.368000Z, 1533.52 2012-04-28T03:55:55.493000Z, 1533.52 2012-04-28T03:55:55.571000Z, 1533.52 2012-04-28T03:55:55.665000Z, 1533.52 2012-04-28T03:55:55.774000Z, 1533.52 2012-04-28T03:55:55.868000Z, 1533.52 2012-04-28T03:55:55.977000Z, 1533.52 2012-04-28T03:55:56.071000Z, 1533.52 2012-04-28T03:55:56.165000Z, 1533.52 2012-04-28T03:55:56.274000Z, 1533.52 2012-04-28T03:55:56.368000Z, 1533.52 2012-04-28T03:55:56.477000Z, 1533.52 2012-04-28T03:55:56.571000Z, 1533.52 2012-04-28T03:55:56.665000Z, 1533.52 2012-04-28T03:55:56.774000Z, 1533.52 2012-04-28T03:55:56.868000Z, 1533.52 2012-04-28T03:55:56.977000Z, 1533.52 2012-04-28T03:55:57.071000Z, 1533.52 2012-04-28T03:55:57.165000Z, 1533.52 2012-04-28T03:55:57.274000Z, 1533.52 2012-04-28T03:55:57.368000Z, 1533.52 2012-04-28T03:55:57.477000Z, 1533.52 2012-04-28T03:55:57.571000Z, 1533.52 2012-04-28T03:55:57.665000Z, 1533.52 2012-04-28T03:55:57.774000Z, 1533.52 2012-04-28T03:55:57.868000Z, 1533.52 2012-04-28T03:55:57.962000Z, 1533.52 2012-04-28T03:55:58.071000Z, 1533.52 2012-04-28T03:55:58.165000Z, 1533.52 2012-04-28T03:55:58.274000Z, 1533.52 2012-04-28T03:55:58.368000Z, 1533.52 2012-04-28T03:55:58.477000Z, 1533.52 2012-04-28T03:55:58.571000Z, 1533.52 2012-04-28T03:55:58.665000Z, 1533.52 2012-04-28T03:55:58.774000Z, 1533.52 2012-04-28T03:55:58.868000Z, 1533.52 2012-04-28T03:55:58.977000Z, 1533.52 2012-04-28T03:55:59.071000Z, 1533.52 2012-04-28T03:55:59.165000Z, 1533.52 2012-04-28T03:55:59.274000Z, 1533.52 2012-04-28T03:55:59.368000Z, 1533.52 2012-04-28T03:55:59.477000Z, 1533.52 2012-04-28T03:55:59.571000Z, 1533.52 2012-04-28T03:55:59.665000Z, 1533.52 2012-04-28T03:55:59.774000Z, 1533.52 2012-04-28T03:55:59.868000Z, 1533.52 2012-04-28T03:55:59.977000Z, 1533.52 2012-04-28T03:56:00.071000Z, 1533.52 2012-04-28T03:56:00.165000Z, 1533.52 2012-04-28T03:56:00.274000Z, 1533.52 2012-04-28T03:56:00.368000Z, 1533.52 2012-04-28T03:56:00.462000Z, 1533.52 2012-04-28T03:56:00.556000Z, 1533.52 2012-04-28T03:56:00.665000Z, 1533.52 2012-04-28T03:56:00.774000Z, 1533.52 2012-04-28T03:56:00.868000Z, 1533.52 2012-04-28T03:56:00.962000Z, 1533.52 2012-04-28T03:56:01.071000Z, 1533.52 2012-04-28T03:56:01.165000Z, 1533.52 2012-04-28T03:56:01.274000Z, 1533.52 2012-04-28T03:56:01.368000Z, 1533.51 2012-04-28T03:56:01.462000Z, 1533.51 2012-04-28T03:56:01.571000Z, 1533.51 2012-04-28T03:56:01.665000Z, 1533.51 2012-04-28T03:56:01.774000Z, 1533.51 2012-04-28T03:56:01.868000Z, 1533.51 2012-04-28T03:56:01.977000Z, 1533.51 2012-04-28T03:56:02.071000Z, 1533.51 2012-04-28T03:56:02.165000Z, 1533.51 2012-04-28T03:56:02.274000Z, 1533.51 2012-04-28T03:56:02.368000Z, 1533.51 2012-04-28T03:56:02.477000Z, 1533.51 2012-04-28T03:56:02.556000Z, 1533.51 2012-04-28T03:56:02.665000Z, 1533.50 2012-04-28T03:56:02.774000Z, 1533.51 2012-04-28T03:56:02.868000Z, 1533.51 2012-04-28T03:56:02.977000Z, 1533.51 2012-04-28T03:56:03.071000Z, 1533.50 2012-04-28T03:56:03.165000Z, 1533.50 2012-04-28T03:56:03.274000Z, 1533.50 2012-04-28T03:56:03.368000Z, 1533.50 2012-04-28T03:56:03.477000Z, 1533.50 2012-04-28T03:56:03.556000Z, 1533.50 2012-04-28T03:56:03.665000Z, 1533.50 2012-04-28T03:56:03.774000Z, 1533.50 2012-04-28T03:56:03.868000Z, 1533.50 2012-04-28T03:56:03.977000Z, 1533.50 2012-04-28T03:56:04.071000Z, 1533.50 2012-04-28T03:56:04.165000Z, 1533.50 2012-04-28T03:56:04.274000Z, 1533.50 2012-04-28T03:56:04.368000Z, 1533.50 2012-04-28T03:56:04.462000Z, 1533.51 2012-04-28T03:56:04.556000Z, 1533.51 2012-04-28T03:56:04.665000Z, 1533.51 2012-04-28T03:56:04.774000Z, 1533.51 2012-04-28T03:56:04.868000Z, 1533.51 2012-04-28T03:56:04.977000Z, 1533.51 2012-04-28T03:56:05.071000Z, 1533.51 2012-04-28T03:56:05.165000Z, 1533.51 2012-04-28T03:56:05.274000Z, 1533.51 2012-04-28T03:56:05.368000Z, 1533.51 2012-04-28T03:56:05.477000Z, 1533.51 2012-04-28T03:56:05.571000Z, 1533.51 2012-04-28T03:56:05.665000Z, 1533.51 2012-04-28T03:56:05.774000Z, 1533.51 2012-04-28T03:56:05.868000Z, 1533.51 2012-04-28T03:56:05.977000Z, 1533.51 2012-04-28T03:56:06.071000Z, 1533.51 2012-04-28T03:56:06.165000Z, 1533.51 2012-04-28T03:56:06.274000Z, 1533.51 2012-04-28T03:56:06.368000Z, 1533.51 2012-04-28T03:56:06.462000Z, 1533.51 2012-04-28T03:56:06.571000Z, 1533.51 2012-04-28T03:56:06.665000Z, 1533.51 2012-04-28T03:56:06.774000Z, 1533.51 2012-04-28T03:56:06.868000Z, 1533.51 2012-04-28T03:56:06.977000Z, 1533.51 2012-04-28T03:56:07.071000Z, 1533.51 2012-04-28T03:56:07.165000Z, 1533.51 2012-04-28T03:56:07.274000Z, 1533.51 2012-04-28T03:56:07.368000Z, 1533.51 2012-04-28T03:56:07.462000Z, 1533.51 2012-04-28T03:56:07.571000Z, 1533.51 2012-04-28T03:56:07.665000Z, 1533.51 2012-04-28T03:56:07.774000Z, 1533.51 2012-04-28T03:56:07.868000Z, 1533.51 2012-04-28T03:56:07.962000Z, 1533.51 2012-04-28T03:56:08.071000Z, 1533.51 2012-04-28T03:56:08.165000Z, 1533.51 2012-04-28T03:56:08.274000Z, 1533.51 2012-04-28T03:56:08.368000Z, 1533.51 2012-04-28T03:56:08.478000Z, 1533.51 2012-04-28T03:56:08.571000Z, 1533.51 2012-04-28T03:56:08.665000Z, 1533.51 2012-04-28T03:56:08.774000Z, 1533.51 2012-04-28T03:56:08.868000Z, 1533.51 2012-04-28T03:56:08.962000Z, 1533.51 2012-04-28T03:56:09.071000Z, 1533.51 2012-04-28T03:56:09.165000Z, 1533.51 2012-04-28T03:56:09.274000Z, 1533.51 2012-04-28T03:56:09.368000Z, 1533.51 2012-04-28T03:56:09.462000Z, 1533.51 2012-04-28T03:56:09.571000Z, 1533.51 2012-04-28T03:56:09.665000Z, 1533.51 2012-04-28T03:56:09.774000Z, 1533.51 2012-04-28T03:56:09.868000Z, 1533.51 2012-04-28T03:56:09.962000Z, 1533.51 2012-04-28T03:56:10.071000Z, 1533.51 2012-04-28T03:56:10.165000Z, 1533.51 2012-04-28T03:56:10.274000Z, 1533.51 2012-04-28T03:56:10.368000Z, 1533.51 2012-04-28T03:56:10.462000Z, 1533.51 2012-04-28T03:56:10.556000Z, 1533.51 2012-04-28T03:56:10.665000Z, 1533.51 2012-04-28T03:56:10.774000Z, 1533.51 2012-04-28T03:56:10.868000Z, 1533.51 2012-04-28T03:56:10.962000Z, 1533.51 2012-04-28T03:56:11.071000Z, 1533.51 2012-04-28T03:56:11.165000Z, 1533.51 2012-04-28T03:56:11.274000Z, 1533.51 2012-04-28T03:56:11.368000Z, 1533.51 2012-04-28T03:56:11.462000Z, 1533.51 2012-04-28T03:56:11.571000Z, 1533.51 2012-04-28T03:56:11.665000Z, 1533.51 2012-04-28T03:56:11.774000Z, 1533.51 2012-04-28T03:56:11.868000Z, 1533.50 2012-04-28T03:56:11.962000Z, 1533.50 2012-04-28T03:56:12.071000Z, 1533.50 2012-04-28T03:56:12.165000Z, 1533.50 2012-04-28T03:56:12.274000Z, 1533.50 2012-04-28T03:56:12.368000Z, 1533.50 2012-04-28T03:56:12.462000Z, 1533.50 2012-04-28T03:56:12.571000Z, 1533.50 2012-04-28T03:56:12.665000Z, 1533.50 2012-04-28T03:56:12.774000Z, 1533.50 2012-04-28T03:56:12.868000Z, 1533.50 2012-04-28T03:56:12.962000Z, 1533.50 2012-04-28T03:56:13.071000Z, 1533.50 2012-04-28T03:56:13.165000Z, 1533.50 2012-04-28T03:56:13.274000Z, 1533.50 2012-04-28T03:56:13.368000Z, 1533.50 2012-04-28T03:56:13.478000Z, 1533.50 2012-04-28T03:56:13.571000Z, 1533.50 2012-04-28T03:56:13.665000Z, 1533.50 2012-04-28T03:56:13.774000Z, 1533.50 2012-04-28T03:56:13.868000Z, 1533.50 2012-04-28T03:56:13.962000Z, 1533.50 2012-04-28T03:56:14.071000Z, 1533.50 2012-04-28T03:56:14.165000Z, 1533.50 2012-04-28T03:56:14.274000Z, 1533.50 2012-04-28T03:56:14.368000Z, 1533.51 2012-04-28T03:56:14.462000Z, 1533.51 2012-04-28T03:56:14.571000Z, 1533.51 2012-04-28T03:56:14.665000Z, 1533.51 2012-04-28T03:56:14.774000Z, 1533.51 2012-04-28T03:56:14.868000Z, 1533.51 2012-04-28T03:56:14.962000Z, 1533.51 2012-04-28T03:56:15.071000Z, 1533.51 2012-04-28T03:56:15.165000Z, 1533.51 2012-04-28T03:56:15.274000Z, 1533.51 2012-04-28T03:56:15.368000Z, 1533.51 2012-04-28T03:56:15.462000Z, 1533.51 2012-04-28T03:56:15.571000Z, 1533.51 2012-04-28T03:56:15.665000Z, 1533.51 2012-04-28T03:56:15.774000Z, 1533.51 2012-04-28T03:56:15.868000Z, 1533.51 2012-04-28T03:56:15.962000Z, 1533.51 2012-04-28T03:56:16.071000Z, 1533.51 2012-04-28T03:56:16.165000Z, 1533.51 2012-04-28T03:56:16.274000Z, 1533.51 2012-04-28T03:56:16.368000Z, 1533.51 2012-04-28T03:56:16.478000Z, 1533.51 2012-04-28T03:56:16.556000Z, 1533.51 2012-04-28T03:56:16.665000Z, 1533.51 2012-04-28T03:56:16.774000Z, 1533.51 2012-04-28T03:56:16.868000Z, 1533.51 2012-04-28T03:56:16.978000Z, 1533.51 2012-04-28T03:56:17.071000Z, 1533.51 2012-04-28T03:56:17.165000Z, 1533.51 2012-04-28T03:56:17.274000Z, 1533.51 2012-04-28T03:56:17.368000Z, 1533.51 2012-04-28T03:56:17.462000Z, 1533.51 2012-04-28T03:56:17.571000Z, 1533.51 2012-04-28T03:56:17.665000Z, 1533.51 2012-04-28T03:56:17.774000Z, 1533.51 2012-04-28T03:56:17.868000Z, 1533.51 2012-04-28T03:56:17.978000Z, 1533.51 2012-04-28T03:56:18.071000Z, 1533.51 2012-04-28T03:56:18.165000Z, 1533.51 2012-04-28T03:56:18.275000Z, 1533.51 2012-04-28T03:56:18.368000Z, 1533.51 2012-04-28T03:56:18.462000Z, 1533.51 2012-04-28T03:56:18.571000Z, 1533.51 2012-04-28T03:56:18.665000Z, 1533.51 2012-04-28T03:56:18.775000Z, 1533.51 2012-04-28T03:56:18.868000Z, 1533.51 2012-04-28T03:56:18.978000Z, 1533.51 2012-04-28T03:56:19.071000Z, 1533.51 2012-04-28T03:56:19.165000Z, 1533.51 2012-04-28T03:56:19.275000Z, 1533.51 2012-04-28T03:56:19.368000Z, 1533.51 2012-04-28T03:56:19.462000Z, 1533.51 2012-04-28T03:56:19.571000Z, 1533.51 2012-04-28T03:56:19.665000Z, 1533.51 2012-04-28T03:56:19.775000Z, 1533.51 2012-04-28T03:56:19.868000Z, 1533.51 2012-04-28T03:56:19.978000Z, 1533.51 2012-04-28T03:56:20.071000Z, 1533.51 2012-04-28T03:56:20.165000Z, 1533.51 2012-04-28T03:56:20.275000Z, 1533.51 2012-04-28T03:56:20.368000Z, 1533.51 2012-04-28T03:56:20.462000Z, 1533.51 2012-04-28T03:56:20.571000Z, 1533.51 2012-04-28T03:56:20.665000Z, 1533.51 2012-04-28T03:56:20.775000Z, 1533.51 2012-04-28T03:56:20.868000Z, 1533.51 2012-04-28T03:56:20.978000Z, 1533.51 2012-04-28T03:56:21.071000Z, 1533.51 2012-04-28T03:56:21.165000Z, 1533.51 2012-04-28T03:56:21.275000Z, 1533.51 2012-04-28T03:56:21.368000Z, 1533.52 2012-04-28T03:56:21.478000Z, 1533.52 2012-04-28T03:56:21.571000Z, 1533.52 2012-04-28T03:56:21.665000Z, 1533.52 2012-04-28T03:56:21.775000Z, 1533.52 2012-04-28T03:56:21.868000Z, 1533.52 2012-04-28T03:56:21.978000Z, 1533.52 2012-04-28T03:56:22.071000Z, 1533.52 2012-04-28T03:56:22.165000Z, 1533.52 2012-04-28T03:56:22.275000Z, 1533.52 2012-04-28T03:56:22.368000Z, 1533.52 2012-04-28T03:56:22.462000Z, 1533.52 2012-04-28T03:56:22.571000Z, 1533.52 2012-04-28T03:56:22.665000Z, 1533.52 2012-04-28T03:56:22.775000Z, 1533.52 2012-04-28T03:56:22.868000Z, 1533.52 2012-04-28T03:56:22.962000Z, 1533.52 2012-04-28T03:56:23.071000Z, 1533.52 2012-04-28T03:56:23.165000Z, 1533.52 2012-04-28T03:56:23.275000Z, 1533.52 2012-04-28T03:56:23.368000Z, 1533.52 2012-04-28T03:56:23.462000Z, 1533.52 2012-04-28T03:56:23.571000Z, 1533.52 2012-04-28T03:56:23.665000Z, 1533.52 2012-04-28T03:56:23.775000Z, 1533.52 2012-04-28T03:56:23.868000Z, 1533.52 2012-04-28T03:56:23.978000Z, 1533.52 2012-04-28T03:56:24.071000Z, 1533.52 2012-04-28T03:56:24.165000Z, 1533.52 2012-04-28T03:56:24.275000Z, 1533.52 2012-04-28T03:56:24.368000Z, 1533.52 2012-04-28T03:56:24.478000Z, 1533.52 2012-04-28T03:56:24.556000Z, 1533.52 2012-04-28T03:56:24.665000Z, 1533.52 2012-04-28T03:56:24.775000Z, 1533.52 2012-04-28T03:56:24.868000Z, 1533.52 2012-04-28T03:56:24.978000Z, 1533.52 2012-04-28T03:56:25.071000Z, 1533.52 2012-04-28T03:56:25.165000Z, 1533.52 2012-04-28T03:56:25.275000Z, 1533.52 2012-04-28T03:56:25.368000Z, 1533.52 2012-04-28T03:56:25.493000Z, 1533.52 2012-04-28T03:56:25.556000Z, 1533.52 2012-04-28T03:56:25.665000Z, 1533.52 2012-04-28T03:56:25.775000Z, 1533.52 2012-04-28T03:56:25.868000Z, 1533.52 2012-04-28T03:56:25.978000Z, 1533.52 2012-04-28T03:56:26.071000Z, 1533.52 2012-04-28T03:56:26.165000Z, 1533.52 2012-04-28T03:56:26.275000Z, 1533.52 2012-04-28T03:56:26.368000Z, 1533.52 2012-04-28T03:56:26.462000Z, 1533.52 2012-04-28T03:56:26.571000Z, 1533.52 2012-04-28T03:56:26.665000Z, 1533.52 2012-04-28T03:56:26.775000Z, 1533.52 2012-04-28T03:56:26.868000Z, 1533.52 2012-04-28T03:56:26.978000Z, 1533.52 2012-04-28T03:56:27.071000Z, 1533.52 2012-04-28T03:56:27.165000Z, 1533.52 2012-04-28T03:56:27.275000Z, 1533.52 2012-04-28T03:56:27.368000Z, 1533.52 2012-04-28T03:56:27.478000Z, 1533.52 2012-04-28T03:56:27.571000Z, 1533.52 2012-04-28T03:56:27.665000Z, 1533.52 2012-04-28T03:56:27.775000Z, 1533.52 2012-04-28T03:56:27.868000Z, 1533.52 2012-04-28T03:56:27.978000Z, 1533.52 2012-04-28T03:56:28.072000Z, 1533.52 2012-04-28T03:56:28.165000Z, 1533.52 2012-04-28T03:56:28.275000Z, 1533.52 2012-04-28T03:56:28.368000Z, 1533.52 2012-04-28T03:56:28.462000Z, 1533.52 2012-04-28T03:56:28.572000Z, 1533.52 2012-04-28T03:56:28.665000Z, 1533.52 2012-04-28T03:56:28.775000Z, 1533.52 2012-04-28T03:56:28.868000Z, 1533.52 2012-04-28T03:56:28.962000Z, 1533.52 2012-04-28T03:56:29.072000Z, 1533.52 2012-04-28T03:56:29.165000Z, 1533.52 2012-04-28T03:56:29.275000Z, 1533.52 2012-04-28T03:56:29.368000Z, 1533.52 2012-04-28T03:56:29.462000Z, 1533.52 2012-04-28T03:56:29.572000Z, 1533.52 2012-04-28T03:56:29.665000Z, 1533.52 2012-04-28T03:56:29.775000Z, 1533.52 2012-04-28T03:56:29.868000Z, 1533.52 2012-04-28T03:56:29.962000Z, 1533.52 2012-04-28T03:56:30.072000Z, 1533.52 2012-04-28T03:56:30.165000Z, 1533.52 2012-04-28T03:56:30.275000Z, 1533.52 2012-04-28T03:56:30.368000Z, 1533.52 2012-04-28T03:56:30.462000Z, 1533.52 2012-04-28T03:56:30.572000Z, 1533.52 2012-04-28T03:56:30.665000Z, 1533.52 2012-04-28T03:56:30.775000Z, 1533.52 2012-04-28T03:56:30.868000Z, 1533.52 2012-04-28T03:56:30.962000Z, 1533.52 2012-04-28T03:56:31.072000Z, 1533.52 2012-04-28T03:56:31.165000Z, 1533.52 2012-04-28T03:56:31.275000Z, 1533.52 2012-04-28T03:56:31.368000Z, 1533.52 2012-04-28T03:56:31.462000Z, 1533.52 2012-04-28T03:56:31.572000Z, 1533.52 2012-04-28T03:56:31.665000Z, 1533.52 2012-04-28T03:56:31.775000Z, 1533.52 2012-04-28T03:56:31.868000Z, 1533.52 2012-04-28T03:56:31.962000Z, 1533.52 2012-04-28T03:56:32.072000Z, 1533.52 2012-04-28T03:56:32.165000Z, 1533.52 2012-04-28T03:56:32.275000Z, 1533.52 2012-04-28T03:56:32.368000Z, 1533.52 2012-04-28T03:56:32.462000Z, 1533.52 2012-04-28T03:56:32.572000Z, 1533.52 2012-04-28T03:56:32.665000Z, 1533.52 2012-04-28T03:56:32.775000Z, 1533.52 2012-04-28T03:56:32.868000Z, 1533.52 2012-04-28T03:56:32.962000Z, 1533.52 2012-04-28T03:56:33.072000Z, 1533.52 2012-04-28T03:56:33.165000Z, 1533.52 2012-04-28T03:56:33.275000Z, 1533.52 2012-04-28T03:56:33.368000Z, 1533.52 2012-04-28T03:56:33.478000Z, 1533.52 2012-04-28T03:56:33.572000Z, 1533.52 2012-04-28T03:56:33.665000Z, 1533.51 2012-04-28T03:56:33.775000Z, 1533.51 2012-04-28T03:56:33.868000Z, 1533.51 2012-04-28T03:56:33.962000Z, 1533.51 2012-04-28T03:56:34.072000Z, 1533.51 2012-04-28T03:56:34.165000Z, 1533.51 2012-04-28T03:56:34.275000Z, 1533.51 2012-04-28T03:56:34.368000Z, 1533.51 2012-04-28T03:56:34.462000Z, 1533.51 2012-04-28T03:56:34.572000Z, 1533.51 2012-04-28T03:56:34.665000Z, 1533.51 2012-04-28T03:56:34.775000Z, 1533.51 2012-04-28T03:56:34.868000Z, 1533.51 2012-04-28T03:56:34.962000Z, 1533.51 2012-04-28T03:56:35.072000Z, 1533.51 2012-04-28T03:56:35.165000Z, 1533.51 2012-04-28T03:56:35.275000Z, 1533.51 2012-04-28T03:56:35.368000Z, 1533.51 2012-04-28T03:56:35.462000Z, 1533.51 2012-04-28T03:56:35.572000Z, 1533.51 2012-04-28T03:56:35.665000Z, 1533.51 2012-04-28T03:56:35.775000Z, 1533.51 2012-04-28T03:56:35.868000Z, 1533.51 2012-04-28T03:56:35.962000Z, 1533.51 2012-04-28T03:56:36.072000Z, 1533.51 2012-04-28T03:56:36.165000Z, 1533.51 2012-04-28T03:56:36.275000Z, 1533.51 2012-04-28T03:56:36.368000Z, 1533.51 2012-04-28T03:56:36.462000Z, 1533.51 2012-04-28T03:56:36.556000Z, 1533.51 2012-04-28T03:56:36.665000Z, 1533.51 2012-04-28T03:56:36.775000Z, 1533.51 2012-04-28T03:56:36.868000Z, 1533.51 2012-04-28T03:56:36.962000Z, 1533.51 2012-04-28T03:56:37.072000Z, 1533.51 2012-04-28T03:56:37.165000Z, 1533.51 2012-04-28T03:56:37.275000Z, 1533.51 2012-04-28T03:56:37.368000Z, 1533.51 2012-04-28T03:56:37.462000Z, 1533.51 2012-04-28T03:56:37.572000Z, 1533.51 2012-04-28T03:56:37.665000Z, 1533.51 2012-04-28T03:56:37.775000Z, 1533.51 2012-04-28T03:56:37.869000Z, 1533.51 2012-04-28T03:56:37.962000Z, 1533.51 2012-04-28T03:56:38.072000Z, 1533.51 2012-04-28T03:56:38.165000Z, 1533.51 2012-04-28T03:56:38.275000Z, 1533.51 2012-04-28T03:56:38.369000Z, 1533.51 2012-04-28T03:56:38.478000Z, 1533.51 2012-04-28T03:56:38.572000Z, 1533.51 2012-04-28T03:56:38.665000Z, 1533.51 2012-04-28T03:56:38.775000Z, 1533.51 2012-04-28T03:56:38.869000Z, 1533.51 2012-04-28T03:56:38.978000Z, 1533.51 2012-04-28T03:56:39.072000Z, 1533.51 2012-04-28T03:56:39.165000Z, 1533.51 2012-04-28T03:56:39.275000Z, 1533.51 2012-04-28T03:56:39.369000Z, 1533.51 2012-04-28T03:56:39.462000Z, 1533.51 2012-04-28T03:56:39.572000Z, 1533.51 2012-04-28T03:56:39.665000Z, 1533.51 2012-04-28T03:56:39.775000Z, 1533.51 2012-04-28T03:56:39.869000Z, 1533.51 2012-04-28T03:56:39.962000Z, 1533.51 2012-04-28T03:56:40.072000Z, 1533.51 2012-04-28T03:56:40.165000Z, 1533.51 2012-04-28T03:56:40.275000Z, 1533.51 2012-04-28T03:56:40.369000Z, 1533.51 2012-04-28T03:56:40.478000Z, 1533.51 2012-04-28T03:56:40.572000Z, 1533.51 2012-04-28T03:56:40.665000Z, 1533.51 2012-04-28T03:56:40.775000Z, 1533.51 2012-04-28T03:56:40.869000Z, 1533.51 2012-04-28T03:56:40.978000Z, 1533.51 2012-04-28T03:56:41.072000Z, 1533.51 2012-04-28T03:56:41.165000Z, 1533.51 2012-04-28T03:56:41.275000Z, 1533.51 2012-04-28T03:56:41.369000Z, 1533.51 2012-04-28T03:56:41.462000Z, 1533.51 2012-04-28T03:56:41.572000Z, 1533.51 2012-04-28T03:56:41.665000Z, 1533.51 2012-04-28T03:56:41.775000Z, 1533.51 2012-04-28T03:56:41.869000Z, 1533.51 2012-04-28T03:56:41.962000Z, 1533.51 2012-04-28T03:56:42.072000Z, 1533.51 2012-04-28T03:56:42.165000Z, 1533.51 2012-04-28T03:56:42.275000Z, 1533.51 2012-04-28T03:56:42.369000Z, 1533.51 2012-04-28T03:56:42.462000Z, 1533.51 2012-04-28T03:56:42.572000Z, 1533.51 2012-04-28T03:56:42.665000Z, 1533.51 2012-04-28T03:56:42.775000Z, 1533.52 2012-04-28T03:56:42.869000Z, 1533.52 2012-04-28T03:56:42.978000Z, 1533.52 2012-04-28T03:56:43.072000Z, 1533.52 2012-04-28T03:56:43.165000Z, 1533.52 2012-04-28T03:56:43.275000Z, 1533.52 2012-04-28T03:56:43.369000Z, 1533.52 2012-04-28T03:56:43.462000Z, 1533.52 2012-04-28T03:56:43.572000Z, 1533.52 2012-04-28T03:56:43.665000Z, 1533.52 2012-04-28T03:56:43.775000Z, 1533.52 2012-04-28T03:56:43.869000Z, 1533.52 2012-04-28T03:56:43.978000Z, 1533.52 2012-04-28T03:56:44.072000Z, 1533.52 2012-04-28T03:56:44.165000Z, 1533.52 2012-04-28T03:56:44.275000Z, 1533.52 2012-04-28T03:56:44.369000Z, 1533.52 2012-04-28T03:56:44.462000Z, 1533.52 2012-04-28T03:56:44.572000Z, 1533.52 2012-04-28T03:56:44.665000Z, 1533.52 2012-04-28T03:56:44.775000Z, 1533.52 2012-04-28T03:56:44.869000Z, 1533.52 2012-04-28T03:56:44.978000Z, 1533.52 2012-04-28T03:56:45.072000Z, 1533.52 2012-04-28T03:56:45.165000Z, 1533.52 2012-04-28T03:56:45.275000Z, 1533.52 2012-04-28T03:56:45.369000Z, 1533.52 2012-04-28T03:56:45.478000Z, 1533.52 2012-04-28T03:56:45.572000Z, 1533.52 2012-04-28T03:56:45.665000Z, 1533.52 2012-04-28T03:56:45.775000Z, 1533.52 2012-04-28T03:56:45.869000Z, 1533.52 2012-04-28T03:56:45.978000Z, 1533.52 2012-04-28T03:56:46.072000Z, 1533.52 2012-04-28T03:56:46.165000Z, 1533.52 2012-04-28T03:56:46.275000Z, 1533.52 2012-04-28T03:56:46.369000Z, 1533.52 2012-04-28T03:56:46.462000Z, 1533.52 2012-04-28T03:56:46.572000Z, 1533.52 2012-04-28T03:56:46.665000Z, 1533.52 2012-04-28T03:56:46.775000Z, 1533.52 2012-04-28T03:56:46.869000Z, 1533.52 2012-04-28T03:56:46.962000Z, 1533.52 2012-04-28T03:56:47.072000Z, 1533.52 2012-04-28T03:56:47.165000Z, 1533.52 2012-04-28T03:56:47.275000Z, 1533.52 2012-04-28T03:56:47.369000Z, 1533.52 2012-04-28T03:56:47.478000Z, 1533.52 2012-04-28T03:56:47.572000Z, 1533.52 2012-04-28T03:56:47.666000Z, 1533.52 2012-04-28T03:56:47.775000Z, 1533.52 2012-04-28T03:56:47.869000Z, 1533.52 2012-04-28T03:56:47.978000Z, 1533.52 2012-04-28T03:56:48.072000Z, 1533.52 2012-04-28T03:56:48.166000Z, 1533.52 2012-04-28T03:56:48.275000Z, 1533.52 2012-04-28T03:56:48.369000Z, 1533.52 2012-04-28T03:56:48.462000Z, 1533.52 2012-04-28T03:56:48.572000Z, 1533.52 2012-04-28T03:56:48.666000Z, 1533.52 2012-04-28T03:56:48.775000Z, 1533.52 2012-04-28T03:56:48.869000Z, 1533.52 2012-04-28T03:56:48.978000Z, 1533.51 2012-04-28T03:56:49.072000Z, 1533.51 2012-04-28T03:56:49.166000Z, 1533.51 2012-04-28T03:56:49.275000Z, 1533.51 2012-04-28T03:56:49.369000Z, 1533.51 2012-04-28T03:56:49.478000Z, 1533.51 2012-04-28T03:56:49.572000Z, 1533.51 2012-04-28T03:56:49.666000Z, 1533.51 2012-04-28T03:56:49.775000Z, 1533.51 2012-04-28T03:56:49.869000Z, 1533.51 2012-04-28T03:56:49.962000Z, 1533.51 2012-04-28T03:56:50.072000Z, 1533.51 2012-04-28T03:56:50.166000Z, 1533.51 2012-04-28T03:56:50.275000Z, 1533.51 2012-04-28T03:56:50.369000Z, 1533.51 2012-04-28T03:56:50.478000Z, 1533.51 2012-04-28T03:56:50.572000Z, 1533.51 2012-04-28T03:56:50.666000Z, 1533.51 2012-04-28T03:56:50.775000Z, 1533.51 2012-04-28T03:56:50.869000Z, 1533.51 2012-04-28T03:56:50.994000Z, 1533.51 2012-04-28T03:56:51.072000Z, 1533.51 2012-04-28T03:56:51.166000Z, 1533.51 2012-04-28T03:56:51.275000Z, 1533.51 2012-04-28T03:56:51.369000Z, 1533.51 2012-04-28T03:56:51.478000Z, 1533.51 2012-04-28T03:56:51.572000Z, 1533.51 2012-04-28T03:56:51.666000Z, 1533.51 2012-04-28T03:56:51.775000Z, 1533.51 2012-04-28T03:56:51.869000Z, 1533.51 2012-04-28T03:56:51.978000Z, 1533.51 2012-04-28T03:56:52.072000Z, 1533.51 2012-04-28T03:56:52.166000Z, 1533.51 2012-04-28T03:56:52.275000Z, 1533.51 2012-04-28T03:56:52.369000Z, 1533.51 2012-04-28T03:56:52.462000Z, 1533.51 2012-04-28T03:56:52.572000Z, 1533.51 2012-04-28T03:56:52.666000Z, 1533.51 2012-04-28T03:56:52.775000Z, 1533.51 2012-04-28T03:56:52.869000Z, 1533.52 2012-04-28T03:56:52.962000Z, 1533.52 2012-04-28T03:56:53.072000Z, 1533.52 2012-04-28T03:56:53.166000Z, 1533.52 2012-04-28T03:56:53.275000Z, 1533.52 2012-04-28T03:56:53.369000Z, 1533.52 2012-04-28T03:56:53.462000Z, 1533.52 2012-04-28T03:56:53.572000Z, 1533.52 2012-04-28T03:56:53.666000Z, 1533.52 2012-04-28T03:56:53.775000Z, 1533.52 2012-04-28T03:56:53.869000Z, 1533.52 2012-04-28T03:56:53.962000Z, 1533.52 2012-04-28T03:56:54.072000Z, 1533.52 2012-04-28T03:56:54.166000Z, 1533.52 2012-04-28T03:56:54.275000Z, 1533.52 2012-04-28T03:56:54.369000Z, 1533.52 2012-04-28T03:56:54.462000Z, 1533.52 2012-04-28T03:56:54.572000Z, 1533.52 2012-04-28T03:56:54.666000Z, 1533.52 2012-04-28T03:56:54.775000Z, 1533.52 2012-04-28T03:56:54.869000Z, 1533.52 2012-04-28T03:56:54.962000Z, 1533.52 2012-04-28T03:56:55.072000Z, 1533.52 2012-04-28T03:56:55.166000Z, 1533.52 2012-04-28T03:56:55.275000Z, 1533.52 2012-04-28T03:56:55.369000Z, 1533.52 2012-04-28T03:56:55.462000Z, 1533.52 2012-04-28T03:56:55.572000Z, 1533.52 2012-04-28T03:56:55.666000Z, 1533.52 2012-04-28T03:56:55.775000Z, 1533.52 2012-04-28T03:56:55.869000Z, 1533.52 2012-04-28T03:56:55.962000Z, 1533.52 2012-04-28T03:56:56.072000Z, 1533.52 2012-04-28T03:56:56.166000Z, 1533.52 2012-04-28T03:56:56.275000Z, 1533.52 2012-04-28T03:56:56.369000Z, 1533.52 2012-04-28T03:56:56.462000Z, 1533.52 2012-04-28T03:56:56.572000Z, 1533.52 2012-04-28T03:56:56.666000Z, 1533.51 2012-04-28T03:56:56.775000Z, 1533.51 2012-04-28T03:56:56.869000Z, 1533.51 2012-04-28T03:56:56.963000Z, 1533.51 2012-04-28T03:56:57.072000Z, 1533.51 2012-04-28T03:56:57.166000Z, 1533.51 2012-04-28T03:56:57.275000Z, 1533.51 2012-04-28T03:56:57.369000Z, 1533.51 2012-04-28T03:56:57.463000Z, 1533.51 2012-04-28T03:56:57.572000Z, 1533.51 2012-04-28T03:56:57.666000Z, 1533.51 2012-04-28T03:56:57.775000Z, 1533.51 2012-04-28T03:56:57.869000Z, 1533.51 2012-04-28T03:56:57.963000Z, 1533.51 2012-04-28T03:56:58.072000Z, 1533.51 2012-04-28T03:56:58.166000Z, 1533.51 2012-04-28T03:56:58.275000Z, 1533.51 2012-04-28T03:56:58.369000Z, 1533.51 2012-04-28T03:56:58.463000Z, 1533.51 2012-04-28T03:56:58.572000Z, 1533.51 2012-04-28T03:56:58.666000Z, 1533.51 2012-04-28T03:56:58.775000Z, 1533.51 2012-04-28T03:56:58.869000Z, 1533.51 2012-04-28T03:56:58.963000Z, 1533.51 2012-04-28T03:56:59.072000Z, 1533.51 2012-04-28T03:56:59.166000Z, 1533.51 2012-04-28T03:56:59.275000Z, 1533.51 2012-04-28T03:56:59.369000Z, 1533.51 2012-04-28T03:56:59.463000Z, 1533.51 2012-04-28T03:56:59.572000Z, 1533.51 2012-04-28T03:56:59.666000Z, 1533.51 2012-04-28T03:56:59.775000Z, 1533.51 2012-04-28T03:56:59.869000Z, 1533.51 2012-04-28T03:56:59.963000Z, 1533.51 2012-04-28T03:57:00.072000Z, 1533.51 2012-04-28T03:57:00.166000Z, 1533.51 2012-04-28T03:57:00.275000Z, 1533.51 2012-04-28T03:57:00.369000Z, 1533.51 2012-04-28T03:57:00.463000Z, 1533.51 2012-04-28T03:57:00.572000Z, 1533.51 2012-04-28T03:57:00.666000Z, 1533.51 2012-04-28T03:57:00.775000Z, 1533.51 2012-04-28T03:57:00.869000Z, 1533.51 2012-04-28T03:57:00.963000Z, 1533.51 2012-04-28T03:57:01.072000Z, 1533.51 2012-04-28T03:57:01.166000Z, 1533.51 2012-04-28T03:57:01.275000Z, 1533.51 2012-04-28T03:57:01.369000Z, 1533.51 2012-04-28T03:57:01.463000Z, 1533.51 2012-04-28T03:57:01.572000Z, 1533.51 2012-04-28T03:57:01.666000Z, 1533.51 2012-04-28T03:57:01.775000Z, 1533.52 2012-04-28T03:57:01.869000Z, 1533.52 2012-04-28T03:57:01.963000Z, 1533.52 2012-04-28T03:57:02.072000Z, 1533.52 2012-04-28T03:57:02.166000Z, 1533.52 2012-04-28T03:57:02.275000Z, 1533.52 2012-04-28T03:57:02.369000Z, 1533.52 2012-04-28T03:57:02.463000Z, 1533.52 2012-04-28T03:57:02.572000Z, 1533.52 2012-04-28T03:57:02.666000Z, 1533.52 2012-04-28T03:57:02.775000Z, 1533.52 2012-04-28T03:57:02.869000Z, 1533.52 2012-04-28T03:57:02.978000Z, 1533.52 2012-04-28T03:57:03.072000Z, 1533.52 2012-04-28T03:57:03.166000Z, 1533.52 2012-04-28T03:57:03.275000Z, 1533.52 2012-04-28T03:57:03.369000Z, 1533.51 2012-04-28T03:57:03.463000Z, 1533.51 2012-04-28T03:57:03.572000Z, 1533.51 2012-04-28T03:57:03.666000Z, 1533.51 2012-04-28T03:57:03.775000Z, 1533.51 2012-04-28T03:57:03.869000Z, 1533.52 2012-04-28T03:57:03.978000Z, 1533.51 2012-04-28T03:57:04.072000Z, 1533.51 2012-04-28T03:57:04.166000Z, 1533.52 2012-04-28T03:57:04.275000Z, 1533.51 2012-04-28T03:57:04.369000Z, 1533.51 2012-04-28T03:57:04.463000Z, 1533.51 2012-04-28T03:57:04.572000Z, 1533.51 2012-04-28T03:57:04.666000Z, 1533.51 2012-04-28T03:57:04.775000Z, 1533.51 2012-04-28T03:57:04.869000Z, 1533.51 2012-04-28T03:57:04.978000Z, 1533.51 2012-04-28T03:57:05.072000Z, 1533.51 2012-04-28T03:57:05.166000Z, 1533.51 2012-04-28T03:57:05.275000Z, 1533.51 2012-04-28T03:57:05.369000Z, 1533.51 2012-04-28T03:57:05.478000Z, 1533.52 2012-04-28T03:57:05.572000Z, 1533.52 2012-04-28T03:57:05.666000Z, 1533.52 2012-04-28T03:57:05.775000Z, 1533.52 2012-04-28T03:57:05.869000Z, 1533.52 2012-04-28T03:57:05.978000Z, 1533.52 2012-04-28T03:57:06.072000Z, 1533.52 2012-04-28T03:57:06.166000Z, 1533.52 2012-04-28T03:57:06.275000Z, 1533.52 2012-04-28T03:57:06.369000Z, 1533.52 2012-04-28T03:57:06.463000Z, 1533.53 2012-04-28T03:57:06.572000Z, 1533.53 2012-04-28T03:57:06.666000Z, 1533.53 2012-04-28T03:57:06.775000Z, 1533.53 2012-04-28T03:57:06.869000Z, 1533.53 2012-04-28T03:57:06.978000Z, 1533.53 2012-04-28T03:57:07.072000Z, 1533.53 2012-04-28T03:57:07.166000Z, 1533.53 2012-04-28T03:57:07.275000Z, 1533.53 2012-04-28T03:57:07.369000Z, 1533.53 2012-04-28T03:57:07.478000Z, 1533.53 2012-04-28T03:57:07.572000Z, 1533.53 2012-04-28T03:57:07.666000Z, 1533.53 2012-04-28T03:57:07.775000Z, 1533.53 2012-04-28T03:57:07.869000Z, 1533.53 2012-04-28T03:57:07.978000Z, 1533.53 2012-04-28T03:57:08.088000Z, 1533.52 2012-04-28T03:57:08.166000Z, 1533.52 2012-04-28T03:57:08.275000Z, 1533.52 2012-04-28T03:57:08.369000Z, 1533.52 2012-04-28T03:57:08.478000Z, 1533.52 2012-04-28T03:57:08.572000Z, 1533.52 2012-04-28T03:57:08.666000Z, 1533.52 2012-04-28T03:57:08.775000Z, 1533.52 2012-04-28T03:57:08.869000Z, 1533.52 2012-04-28T03:57:08.963000Z, 1533.52 2012-04-28T03:57:09.072000Z, 1533.52 2012-04-28T03:57:09.166000Z, 1533.52 2012-04-28T03:57:09.275000Z, 1533.52 2012-04-28T03:57:09.369000Z, 1533.52 2012-04-28T03:57:09.463000Z, 1533.52 2012-04-28T03:57:09.572000Z, 1533.52 2012-04-28T03:57:09.666000Z, 1533.52 2012-04-28T03:57:09.775000Z, 1533.52 2012-04-28T03:57:09.869000Z, 1533.52 2012-04-28T03:57:09.978000Z, 1533.52 2012-04-28T03:57:10.072000Z, 1533.52 2012-04-28T03:57:10.166000Z, 1533.52 2012-04-28T03:57:10.275000Z, 1533.52 2012-04-28T03:57:10.369000Z, 1533.52 2012-04-28T03:57:10.478000Z, 1533.52 2012-04-28T03:57:10.556000Z, 1533.52 2012-04-28T03:57:10.666000Z, 1533.52 2012-04-28T03:57:10.775000Z, 1533.52 2012-04-28T03:57:10.869000Z, 1533.52 2012-04-28T03:57:10.978000Z, 1533.52 2012-04-28T03:57:11.072000Z, 1533.52 2012-04-28T03:57:11.166000Z, 1533.52 2012-04-28T03:57:11.275000Z, 1533.52 2012-04-28T03:57:11.369000Z, 1533.53 2012-04-28T03:57:11.463000Z, 1533.52 2012-04-28T03:57:11.556000Z, 1533.53 2012-04-28T03:57:11.666000Z, 1533.52 2012-04-28T03:57:11.775000Z, 1533.52 2012-04-28T03:57:11.869000Z, 1533.52 2012-04-28T03:57:11.978000Z, 1533.52 2012-04-28T03:57:12.072000Z, 1533.52 2012-04-28T03:57:12.166000Z, 1533.52 2012-04-28T03:57:12.275000Z, 1533.52 2012-04-28T03:57:12.369000Z, 1533.52 2012-04-28T03:57:12.463000Z, 1533.53 2012-04-28T03:57:12.572000Z, 1533.53 2012-04-28T03:57:12.666000Z, 1533.53 2012-04-28T03:57:12.775000Z, 1533.53 2012-04-28T03:57:12.869000Z, 1533.53 2012-04-28T03:57:12.978000Z, 1533.53 2012-04-28T03:57:13.072000Z, 1533.53 2012-04-28T03:57:13.166000Z, 1533.53 2012-04-28T03:57:13.275000Z, 1533.53 2012-04-28T03:57:13.369000Z, 1533.53 2012-04-28T03:57:13.463000Z, 1533.53 2012-04-28T03:57:13.572000Z, 1533.53 2012-04-28T03:57:13.666000Z, 1533.53 2012-04-28T03:57:13.775000Z, 1533.53 2012-04-28T03:57:13.869000Z, 1533.53 2012-04-28T03:57:13.978000Z, 1533.53 2012-04-28T03:57:14.072000Z, 1533.53 2012-04-28T03:57:14.166000Z, 1533.53 2012-04-28T03:57:14.275000Z, 1533.53 2012-04-28T03:57:14.369000Z, 1533.53 2012-04-28T03:57:14.478000Z, 1533.53 2012-04-28T03:57:14.572000Z, 1533.53 2012-04-28T03:57:14.666000Z, 1533.53 2012-04-28T03:57:14.775000Z, 1533.53 2012-04-28T03:57:14.869000Z, 1533.53 2012-04-28T03:57:14.963000Z, 1533.53 2012-04-28T03:57:15.072000Z, 1533.53 2012-04-28T03:57:15.166000Z, 1533.53 2012-04-28T03:57:15.275000Z, 1533.53 2012-04-28T03:57:15.369000Z, 1533.53 2012-04-28T03:57:15.463000Z, 1533.53 2012-04-28T03:57:15.572000Z, 1533.53 2012-04-28T03:57:15.666000Z, 1533.53 2012-04-28T03:57:15.775000Z, 1533.53 2012-04-28T03:57:15.869000Z, 1533.53 2012-04-28T03:57:15.963000Z, 1533.53 2012-04-28T03:57:16.072000Z, 1533.53 2012-04-28T03:57:16.166000Z, 1533.52 2012-04-28T03:57:16.275000Z, 1533.52 2012-04-28T03:57:16.369000Z, 1533.52 2012-04-28T03:57:16.463000Z, 1533.52 2012-04-28T03:57:16.572000Z, 1533.52 2012-04-28T03:57:16.666000Z, 1533.52 2012-04-28T03:57:16.775000Z, 1533.52 2012-04-28T03:57:16.869000Z, 1533.52 2012-04-28T03:57:16.963000Z, 1533.52 2012-04-28T03:57:17.072000Z, 1533.52 2012-04-28T03:57:17.166000Z, 1533.52 2012-04-28T03:57:17.275000Z, 1533.52 2012-04-28T03:57:17.369000Z, 1533.52 2012-04-28T03:57:17.463000Z, 1533.52 2012-04-28T03:57:17.557000Z, 1533.52 2012-04-28T03:57:17.666000Z, 1533.52 2012-04-28T03:57:17.775000Z, 1533.52 2012-04-28T03:57:17.869000Z, 1533.52 2012-04-28T03:57:17.963000Z, 1533.52 2012-04-28T03:57:18.072000Z, 1533.52 2012-04-28T03:57:18.166000Z, 1533.52 2012-04-28T03:57:18.275000Z, 1533.52 2012-04-28T03:57:18.369000Z, 1533.52 2012-04-28T03:57:18.463000Z, 1533.52 2012-04-28T03:57:18.572000Z, 1533.52 2012-04-28T03:57:18.666000Z, 1533.52 2012-04-28T03:57:18.775000Z, 1533.52 2012-04-28T03:57:18.869000Z, 1533.52 2012-04-28T03:57:18.963000Z, 1533.52 2012-04-28T03:57:19.072000Z, 1533.52 2012-04-28T03:57:19.166000Z, 1533.52 2012-04-28T03:57:19.275000Z, 1533.52 2012-04-28T03:57:19.369000Z, 1533.52 2012-04-28T03:57:19.463000Z, 1533.52 2012-04-28T03:57:19.572000Z, 1533.52 2012-04-28T03:57:19.666000Z, 1533.52 2012-04-28T03:57:19.775000Z, 1533.52 2012-04-28T03:57:19.869000Z, 1533.52 2012-04-28T03:57:19.963000Z, 1533.52 2012-04-28T03:57:20.072000Z, 1533.52 2012-04-28T03:57:20.166000Z, 1533.52 2012-04-28T03:57:20.275000Z, 1533.52 2012-04-28T03:57:20.369000Z, 1533.52 2012-04-28T03:57:20.463000Z, 1533.52 2012-04-28T03:57:20.572000Z, 1533.52 2012-04-28T03:57:20.666000Z, 1533.52 2012-04-28T03:57:20.775000Z, 1533.52 2012-04-28T03:57:20.869000Z, 1533.52 2012-04-28T03:57:20.963000Z, 1533.52 2012-04-28T03:57:21.072000Z, 1533.52 2012-04-28T03:57:21.166000Z, 1533.52 2012-04-28T03:57:21.275000Z, 1533.52 2012-04-28T03:57:21.369000Z, 1533.52 2012-04-28T03:57:21.463000Z, 1533.52 2012-04-28T03:57:21.572000Z, 1533.52 2012-04-28T03:57:21.666000Z, 1533.52 2012-04-28T03:57:21.775000Z, 1533.52 2012-04-28T03:57:21.869000Z, 1533.52 2012-04-28T03:57:21.963000Z, 1533.52 2012-04-28T03:57:22.072000Z, 1533.52 2012-04-28T03:57:22.166000Z, 1533.52 2012-04-28T03:57:22.275000Z, 1533.52 2012-04-28T03:57:22.369000Z, 1533.52 2012-04-28T03:57:22.463000Z, 1533.52 2012-04-28T03:57:22.557000Z, 1533.52 2012-04-28T03:57:22.666000Z, 1533.52 2012-04-28T03:57:22.775000Z, 1533.52 2012-04-28T03:57:22.869000Z, 1533.52 2012-04-28T03:57:22.963000Z, 1533.52 2012-04-28T03:57:23.072000Z, 1533.52 2012-04-28T03:57:23.166000Z, 1533.52 2012-04-28T03:57:23.275000Z, 1533.52 2012-04-28T03:57:23.369000Z, 1533.52 2012-04-28T03:57:23.463000Z, 1533.52 2012-04-28T03:57:23.572000Z, 1533.52 2012-04-28T03:57:23.666000Z, 1533.52 2012-04-28T03:57:23.775000Z, 1533.52 2012-04-28T03:57:23.869000Z, 1533.52 2012-04-28T03:57:23.963000Z, 1533.52 2012-04-28T03:57:24.072000Z, 1533.52 2012-04-28T03:57:24.166000Z, 1533.52 2012-04-28T03:57:24.275000Z, 1533.52 2012-04-28T03:57:24.369000Z, 1533.52 2012-04-28T03:57:24.463000Z, 1533.52 2012-04-28T03:57:24.572000Z, 1533.52 2012-04-28T03:57:24.666000Z, 1533.52 2012-04-28T03:57:24.775000Z, 1533.52 2012-04-28T03:57:24.869000Z, 1533.52 2012-04-28T03:57:24.963000Z, 1533.52 2012-04-28T03:57:25.072000Z, 1533.52 2012-04-28T03:57:25.166000Z, 1533.52 2012-04-28T03:57:25.275000Z, 1533.52 2012-04-28T03:57:25.369000Z, 1533.52 2012-04-28T03:57:25.463000Z, 1533.52 2012-04-28T03:57:25.557000Z, 1533.52 2012-04-28T03:57:25.666000Z, 1533.52 2012-04-28T03:57:25.775000Z, 1533.52 2012-04-28T03:57:25.869000Z, 1533.52 2012-04-28T03:57:25.963000Z, 1533.52 2012-04-28T03:57:26.072000Z, 1533.52 2012-04-28T03:57:26.166000Z, 1533.52 2012-04-28T03:57:26.275000Z, 1533.52 2012-04-28T03:57:26.369000Z, 1533.52 2012-04-28T03:57:26.463000Z, 1533.52 2012-04-28T03:57:26.572000Z, 1533.52 2012-04-28T03:57:26.666000Z, 1533.52 2012-04-28T03:57:26.775000Z, 1533.52 2012-04-28T03:57:26.869000Z, 1533.52 2012-04-28T03:57:26.963000Z, 1533.52 2012-04-28T03:57:27.072000Z, 1533.52 2012-04-28T03:57:27.166000Z, 1533.52 2012-04-28T03:57:27.275000Z, 1533.52 2012-04-28T03:57:27.369000Z, 1533.52 2012-04-28T03:57:27.463000Z, 1533.52 2012-04-28T03:57:27.572000Z, 1533.52 2012-04-28T03:57:27.666000Z, 1533.52 2012-04-28T03:57:27.775000Z, 1533.52 2012-04-28T03:57:27.869000Z, 1533.52 2012-04-28T03:57:27.963000Z, 1533.52 2012-04-28T03:57:28.072000Z, 1533.52 2012-04-28T03:57:28.166000Z, 1533.52 2012-04-28T03:57:28.275000Z, 1533.52 2012-04-28T03:57:28.369000Z, 1533.52 2012-04-28T03:57:28.463000Z, 1533.52 2012-04-28T03:57:28.572000Z, 1533.52 2012-04-28T03:57:28.666000Z, 1533.52 2012-04-28T03:57:28.775000Z, 1533.52 2012-04-28T03:57:28.869000Z, 1533.51 2012-04-28T03:57:28.963000Z, 1533.51 2012-04-28T03:57:29.072000Z, 1533.51 2012-04-28T03:57:29.166000Z, 1533.51 2012-04-28T03:57:29.275000Z, 1533.51 2012-04-28T03:57:29.369000Z, 1533.51 2012-04-28T03:57:29.463000Z, 1533.51 2012-04-28T03:57:29.572000Z, 1533.51 2012-04-28T03:57:29.666000Z, 1533.51 2012-04-28T03:57:29.775000Z, 1533.51 2012-04-28T03:57:29.869000Z, 1533.51 2012-04-28T03:57:29.963000Z, 1533.51 2012-04-28T03:57:30.072000Z, 1533.51 2012-04-28T03:57:30.166000Z, 1533.51 2012-04-28T03:57:30.275000Z, 1533.51 2012-04-28T03:57:30.369000Z, 1533.51 2012-04-28T03:57:30.463000Z, 1533.51 2012-04-28T03:57:30.572000Z, 1533.51 2012-04-28T03:57:30.666000Z, 1533.51 2012-04-28T03:57:30.775000Z, 1533.51 2012-04-28T03:57:30.869000Z, 1533.51 2012-04-28T03:57:30.963000Z, 1533.51 2012-04-28T03:57:31.072000Z, 1533.51 2012-04-28T03:57:31.166000Z, 1533.51 2012-04-28T03:57:31.275000Z, 1533.51 2012-04-28T03:57:31.369000Z, 1533.51 2012-04-28T03:57:31.479000Z, 1533.51 2012-04-28T03:57:31.572000Z, 1533.52 2012-04-28T03:57:31.666000Z, 1533.52 2012-04-28T03:57:31.775000Z, 1533.52 2012-04-28T03:57:31.869000Z, 1533.52 2012-04-28T03:57:31.979000Z, 1533.52 2012-04-28T03:57:32.072000Z, 1533.52 2012-04-28T03:57:32.166000Z, 1533.52 2012-04-28T03:57:32.275000Z, 1533.52 2012-04-28T03:57:32.369000Z, 1533.52 2012-04-28T03:57:32.479000Z, 1533.52 2012-04-28T03:57:32.572000Z, 1533.52 2012-04-28T03:57:32.666000Z, 1533.52 2012-04-28T03:57:32.775000Z, 1533.52 2012-04-28T03:57:32.869000Z, 1533.52 2012-04-28T03:57:32.979000Z, 1533.52 2012-04-28T03:57:33.072000Z, 1533.52 2012-04-28T03:57:33.166000Z, 1533.52 2012-04-28T03:57:33.275000Z, 1533.52 2012-04-28T03:57:33.369000Z, 1533.52 2012-04-28T03:57:33.463000Z, 1533.52 2012-04-28T03:57:33.557000Z, 1533.52 2012-04-28T03:57:33.666000Z, 1533.52 2012-04-28T03:57:33.775000Z, 1533.52 2012-04-28T03:57:33.869000Z, 1533.52 2012-04-28T03:57:33.979000Z, 1533.52 2012-04-28T03:57:34.072000Z, 1533.52 2012-04-28T03:57:34.166000Z, 1533.52 2012-04-28T03:57:34.275000Z, 1533.52 2012-04-28T03:57:34.369000Z, 1533.52 2012-04-28T03:57:34.479000Z, 1533.52 2012-04-28T03:57:34.572000Z, 1533.52 2012-04-28T03:57:34.666000Z, 1533.52 2012-04-28T03:57:34.775000Z, 1533.52 2012-04-28T03:57:34.869000Z, 1533.53 2012-04-28T03:57:34.979000Z, 1533.53 2012-04-28T03:57:35.072000Z, 1533.53 2012-04-28T03:57:35.166000Z, 1533.53 2012-04-28T03:57:35.275000Z, 1533.53 2012-04-28T03:57:35.369000Z, 1533.53 2012-04-28T03:57:35.479000Z, 1533.53 2012-04-28T03:57:35.572000Z, 1533.53 2012-04-28T03:57:35.666000Z, 1533.53 2012-04-28T03:57:35.775000Z, 1533.53 2012-04-28T03:57:35.869000Z, 1533.53 2012-04-28T03:57:35.963000Z, 1533.53 2012-04-28T03:57:36.057000Z, 1533.53 2012-04-28T03:57:36.166000Z, 1533.53 2012-04-28T03:57:36.276000Z, 1533.53 2012-04-28T03:57:36.369000Z, 1533.53 2012-04-28T03:57:36.463000Z, 1533.53 2012-04-28T03:57:36.572000Z, 1533.53 2012-04-28T03:57:36.666000Z, 1533.53 2012-04-28T03:57:36.776000Z, 1533.53 2012-04-28T03:57:36.869000Z, 1533.53 2012-04-28T03:57:36.979000Z, 1533.53 2012-04-28T03:57:37.072000Z, 1533.53 2012-04-28T03:57:37.166000Z, 1533.53 2012-04-28T03:57:37.276000Z, 1533.53 2012-04-28T03:57:37.369000Z, 1533.53 2012-04-28T03:57:37.463000Z, 1533.53 2012-04-28T03:57:37.572000Z, 1533.53 2012-04-28T03:57:37.666000Z, 1533.53 2012-04-28T03:57:37.760000Z, 1533.53 2012-04-28T03:57:37.869000Z, 1533.53 2012-04-28T03:57:37.963000Z, 1533.53 2012-04-28T03:57:38.057000Z, 1533.53 2012-04-28T03:57:38.166000Z, 1533.53 2012-04-28T03:57:38.276000Z, 1533.53 2012-04-28T03:57:38.369000Z, 1533.53 2012-04-28T03:57:38.479000Z, 1533.53 2012-04-28T03:57:38.557000Z, 1533.53 2012-04-28T03:57:38.666000Z, 1533.53 2012-04-28T03:57:38.776000Z, 1533.53 2012-04-28T03:57:38.869000Z, 1533.53 2012-04-28T03:57:38.963000Z, 1533.53 2012-04-28T03:57:39.057000Z, 1533.53 2012-04-28T03:57:39.166000Z, 1533.52 2012-04-28T03:57:39.260000Z, 1533.52 2012-04-28T03:57:39.369000Z, 1533.52 2012-04-28T03:57:39.463000Z, 1533.52 2012-04-28T03:57:39.557000Z, 1533.52 2012-04-28T03:57:39.666000Z, 1533.52 2012-04-28T03:57:39.776000Z, 1533.52 2012-04-28T03:57:39.869000Z, 1533.52 2012-04-28T03:57:39.963000Z, 1533.52 2012-04-28T03:57:40.072000Z, 1533.52 2012-04-28T03:57:40.166000Z, 1533.52 2012-04-28T03:57:40.276000Z, 1533.52 2012-04-28T03:57:40.369000Z, 1533.52 2012-04-28T03:57:40.463000Z, 1533.52 2012-04-28T03:57:40.572000Z, 1533.52 2012-04-28T03:57:40.666000Z, 1533.52 2012-04-28T03:57:40.776000Z, 1533.52 2012-04-28T03:57:40.869000Z, 1533.52 2012-04-28T03:57:40.963000Z, 1533.52 2012-04-28T03:57:41.072000Z, 1533.52 2012-04-28T03:57:41.166000Z, 1533.52 2012-04-28T03:57:41.276000Z, 1533.52 2012-04-28T03:57:41.369000Z, 1533.52 2012-04-28T03:57:41.463000Z, 1533.52 2012-04-28T03:57:41.557000Z, 1533.52 2012-04-28T03:57:41.666000Z, 1533.52 2012-04-28T03:57:41.776000Z, 1533.52 2012-04-28T03:57:41.869000Z, 1533.52 2012-04-28T03:57:41.963000Z, 1533.52 2012-04-28T03:57:42.072000Z, 1533.52 2012-04-28T03:57:42.166000Z, 1533.53 2012-04-28T03:57:42.276000Z, 1533.53 2012-04-28T03:57:42.369000Z, 1533.53 2012-04-28T03:57:42.463000Z, 1533.53 2012-04-28T03:57:42.557000Z, 1533.53 2012-04-28T03:57:42.666000Z, 1533.53 2012-04-28T03:57:42.776000Z, 1533.53 2012-04-28T03:57:42.869000Z, 1533.53 2012-04-28T03:57:42.963000Z, 1533.53 2012-04-28T03:57:43.072000Z, 1533.53 2012-04-28T03:57:43.166000Z, 1533.53 2012-04-28T03:57:43.276000Z, 1533.53 2012-04-28T03:57:43.369000Z, 1533.53 2012-04-28T03:57:43.463000Z, 1533.54 2012-04-28T03:57:43.572000Z, 1533.54 2012-04-28T03:57:43.666000Z, 1533.54 2012-04-28T03:57:43.776000Z, 1533.54 2012-04-28T03:57:43.869000Z, 1533.54 2012-04-28T03:57:43.963000Z, 1533.54 2012-04-28T03:57:44.072000Z, 1533.54 2012-04-28T03:57:44.166000Z, 1533.54 2012-04-28T03:57:44.276000Z, 1533.54 2012-04-28T03:57:44.369000Z, 1533.54 2012-04-28T03:57:44.463000Z, 1533.54 2012-04-28T03:57:44.572000Z, 1533.54 2012-04-28T03:57:44.666000Z, 1533.54 2012-04-28T03:57:44.776000Z, 1533.54 2012-04-28T03:57:44.869000Z, 1533.54 2012-04-28T03:57:44.963000Z, 1533.54 2012-04-28T03:57:45.072000Z, 1533.54 2012-04-28T03:57:45.166000Z, 1533.54 2012-04-28T03:57:45.276000Z, 1533.54 2012-04-28T03:57:45.369000Z, 1533.54 2012-04-28T03:57:45.463000Z, 1533.54 2012-04-28T03:57:45.572000Z, 1533.54 2012-04-28T03:57:45.666000Z, 1533.54 2012-04-28T03:57:45.776000Z, 1533.54 2012-04-28T03:57:45.869000Z, 1533.54 2012-04-28T03:57:45.963000Z, 1533.54 2012-04-28T03:57:46.073000Z, 1533.54 2012-04-28T03:57:46.166000Z, 1533.54 2012-04-28T03:57:46.276000Z, 1533.54 2012-04-28T03:57:46.369000Z, 1533.54 2012-04-28T03:57:46.463000Z, 1533.54 2012-04-28T03:57:46.573000Z, 1533.54 2012-04-28T03:57:46.666000Z, 1533.54 2012-04-28T03:57:46.776000Z, 1533.54 2012-04-28T03:57:46.869000Z, 1533.54 2012-04-28T03:57:46.963000Z, 1533.54 2012-04-28T03:57:47.073000Z, 1533.54 2012-04-28T03:57:47.166000Z, 1533.53 2012-04-28T03:57:47.276000Z, 1533.53 2012-04-28T03:57:47.369000Z, 1533.53 2012-04-28T03:57:47.463000Z, 1533.53 2012-04-28T03:57:47.557000Z, 1533.53 2012-04-28T03:57:47.666000Z, 1533.53 2012-04-28T03:57:47.776000Z, 1533.53 2012-04-28T03:57:47.869000Z, 1533.53 2012-04-28T03:57:47.963000Z, 1533.53 2012-04-28T03:57:48.073000Z, 1533.53 2012-04-28T03:57:48.166000Z, 1533.53 2012-04-28T03:57:48.276000Z, 1533.53 2012-04-28T03:57:48.369000Z, 1533.53 2012-04-28T03:57:48.463000Z, 1533.53 2012-04-28T03:57:48.573000Z, 1533.53 2012-04-28T03:57:48.666000Z, 1533.53 2012-04-28T03:57:48.776000Z, 1533.53 2012-04-28T03:57:48.869000Z, 1533.53 2012-04-28T03:57:48.963000Z, 1533.53 2012-04-28T03:57:49.073000Z, 1533.53 2012-04-28T03:57:49.166000Z, 1533.53 2012-04-28T03:57:49.276000Z, 1533.53 2012-04-28T03:57:49.369000Z, 1533.53 2012-04-28T03:57:49.463000Z, 1533.53 2012-04-28T03:57:49.573000Z, 1533.53 2012-04-28T03:57:49.666000Z, 1533.52 2012-04-28T03:57:49.776000Z, 1533.52 2012-04-28T03:57:49.869000Z, 1533.52 2012-04-28T03:57:49.963000Z, 1533.52 2012-04-28T03:57:50.073000Z, 1533.52 2012-04-28T03:57:50.166000Z, 1533.52 2012-04-28T03:57:50.276000Z, 1533.52 2012-04-28T03:57:50.369000Z, 1533.52 2012-04-28T03:57:50.463000Z, 1533.52 2012-04-28T03:57:50.573000Z, 1533.52 2012-04-28T03:57:50.666000Z, 1533.52 2012-04-28T03:57:50.776000Z, 1533.52 2012-04-28T03:57:50.869000Z, 1533.52 2012-04-28T03:57:50.963000Z, 1533.52 2012-04-28T03:57:51.073000Z, 1533.52 2012-04-28T03:57:51.166000Z, 1533.52 2012-04-28T03:57:51.276000Z, 1533.52 2012-04-28T03:57:51.369000Z, 1533.52 2012-04-28T03:57:51.479000Z, 1533.52 2012-04-28T03:57:51.573000Z, 1533.52 2012-04-28T03:57:51.666000Z, 1533.52 2012-04-28T03:57:51.776000Z, 1533.52 2012-04-28T03:57:51.869000Z, 1533.52 2012-04-28T03:57:51.963000Z, 1533.52 2012-04-28T03:57:52.073000Z, 1533.52 2012-04-28T03:57:52.166000Z, 1533.52 2012-04-28T03:57:52.276000Z, 1533.52 2012-04-28T03:57:52.369000Z, 1533.52 2012-04-28T03:57:52.463000Z, 1533.52 2012-04-28T03:57:52.573000Z, 1533.52 2012-04-28T03:57:52.666000Z, 1533.52 2012-04-28T03:57:52.776000Z, 1533.52 2012-04-28T03:57:52.869000Z, 1533.53 2012-04-28T03:57:52.963000Z, 1533.52 2012-04-28T03:57:53.073000Z, 1533.52 2012-04-28T03:57:53.166000Z, 1533.53 2012-04-28T03:57:53.276000Z, 1533.53 2012-04-28T03:57:53.369000Z, 1533.53 2012-04-28T03:57:53.463000Z, 1533.53 2012-04-28T03:57:53.573000Z, 1533.53 2012-04-28T03:57:53.666000Z, 1533.53 2012-04-28T03:57:53.776000Z, 1533.53 2012-04-28T03:57:53.869000Z, 1533.53 2012-04-28T03:57:53.963000Z, 1533.53 2012-04-28T03:57:54.073000Z, 1533.53 2012-04-28T03:57:54.166000Z, 1533.53 2012-04-28T03:57:54.276000Z, 1533.53 2012-04-28T03:57:54.369000Z, 1533.53 2012-04-28T03:57:54.463000Z, 1533.53 2012-04-28T03:57:54.573000Z, 1533.53 2012-04-28T03:57:54.666000Z, 1533.53 2012-04-28T03:57:54.776000Z, 1533.53 2012-04-28T03:57:54.869000Z, 1533.53 2012-04-28T03:57:54.963000Z, 1533.53 2012-04-28T03:57:55.073000Z, 1533.53 2012-04-28T03:57:55.166000Z, 1533.53 2012-04-28T03:57:55.276000Z, 1533.53 2012-04-28T03:57:55.369000Z, 1533.53 2012-04-28T03:57:55.463000Z, 1533.53 2012-04-28T03:57:55.573000Z, 1533.53 2012-04-28T03:57:55.666000Z, 1533.53 2012-04-28T03:57:55.776000Z, 1533.53 2012-04-28T03:57:55.870000Z, 1533.53 2012-04-28T03:57:55.963000Z, 1533.53 2012-04-28T03:57:56.073000Z, 1533.53 2012-04-28T03:57:56.166000Z, 1533.53 2012-04-28T03:57:56.276000Z, 1533.53 2012-04-28T03:57:56.370000Z, 1533.53 2012-04-28T03:57:56.463000Z, 1533.53 2012-04-28T03:57:56.573000Z, 1533.53 2012-04-28T03:57:56.666000Z, 1533.53 2012-04-28T03:57:56.776000Z, 1533.53 2012-04-28T03:57:56.870000Z, 1533.53 2012-04-28T03:57:56.963000Z, 1533.53 2012-04-28T03:57:57.073000Z, 1533.53 2012-04-28T03:57:57.166000Z, 1533.53 2012-04-28T03:57:57.276000Z, 1533.53 2012-04-28T03:57:57.370000Z, 1533.53 2012-04-28T03:57:57.479000Z, 1533.53 2012-04-28T03:57:57.573000Z, 1533.53 2012-04-28T03:57:57.666000Z, 1533.53 2012-04-28T03:57:57.776000Z, 1533.53 2012-04-28T03:57:57.870000Z, 1533.53 2012-04-28T03:57:57.963000Z, 1533.53 2012-04-28T03:57:58.073000Z, 1533.53 2012-04-28T03:57:58.166000Z, 1533.53 2012-04-28T03:57:58.276000Z, 1533.53 2012-04-28T03:57:58.370000Z, 1533.53 2012-04-28T03:57:58.463000Z, 1533.53 2012-04-28T03:57:58.573000Z, 1533.53 2012-04-28T03:57:58.666000Z, 1533.53 2012-04-28T03:57:58.776000Z, 1533.53 2012-04-28T03:57:58.870000Z, 1533.53 2012-04-28T03:57:58.979000Z, 1533.53 2012-04-28T03:57:59.073000Z, 1533.53 2012-04-28T03:57:59.166000Z, 1533.53 2012-04-28T03:57:59.276000Z, 1533.53 2012-04-28T03:57:59.370000Z, 1533.53 2012-04-28T03:57:59.463000Z, 1533.53 2012-04-28T03:57:59.573000Z, 1533.53 2012-04-28T03:57:59.666000Z, 1533.53 2012-04-28T03:57:59.776000Z, 1533.53 2012-04-28T03:57:59.870000Z, 1533.53 2012-04-28T03:57:59.963000Z, 1533.53 2012-04-28T03:58:00.073000Z, 1533.52 2012-04-28T03:58:00.166000Z, 1533.52 2012-04-28T03:58:00.276000Z, 1533.52 2012-04-28T03:58:00.370000Z, 1533.52 2012-04-28T03:58:00.463000Z, 1533.53 2012-04-28T03:58:00.573000Z, 1533.53 2012-04-28T03:58:00.666000Z, 1533.53 2012-04-28T03:58:00.776000Z, 1533.53 2012-04-28T03:58:00.870000Z, 1533.53 2012-04-28T03:58:00.963000Z, 1533.53 2012-04-28T03:58:01.073000Z, 1533.53 2012-04-28T03:58:01.166000Z, 1533.53 2012-04-28T03:58:01.276000Z, 1533.53 2012-04-28T03:58:01.370000Z, 1533.53 2012-04-28T03:58:01.463000Z, 1533.53 2012-04-28T03:58:01.573000Z, 1533.53 2012-04-28T03:58:01.666000Z, 1533.53 2012-04-28T03:58:01.776000Z, 1533.53 2012-04-28T03:58:01.870000Z, 1533.53 2012-04-28T03:58:01.963000Z, 1533.53 2012-04-28T03:58:02.073000Z, 1533.53 2012-04-28T03:58:02.166000Z, 1533.53 2012-04-28T03:58:02.276000Z, 1533.53 2012-04-28T03:58:02.370000Z, 1533.53 2012-04-28T03:58:02.463000Z, 1533.54 2012-04-28T03:58:02.573000Z, 1533.54 2012-04-28T03:58:02.666000Z, 1533.54 2012-04-28T03:58:02.776000Z, 1533.54 2012-04-28T03:58:02.870000Z, 1533.54 2012-04-28T03:58:02.963000Z, 1533.54 2012-04-28T03:58:03.073000Z, 1533.54 2012-04-28T03:58:03.166000Z, 1533.54 2012-04-28T03:58:03.276000Z, 1533.54 2012-04-28T03:58:03.370000Z, 1533.54 2012-04-28T03:58:03.463000Z, 1533.54 2012-04-28T03:58:03.573000Z, 1533.54 2012-04-28T03:58:03.666000Z, 1533.54 2012-04-28T03:58:03.776000Z, 1533.54 2012-04-28T03:58:03.870000Z, 1533.54 2012-04-28T03:58:03.963000Z, 1533.54 2012-04-28T03:58:04.073000Z, 1533.54 2012-04-28T03:58:04.166000Z, 1533.54 2012-04-28T03:58:04.260000Z, 1533.54 2012-04-28T03:58:04.370000Z, 1533.54 2012-04-28T03:58:04.463000Z, 1533.54 2012-04-28T03:58:04.573000Z, 1533.54 2012-04-28T03:58:04.666000Z, 1533.54 2012-04-28T03:58:04.776000Z, 1533.54 2012-04-28T03:58:04.870000Z, 1533.54 2012-04-28T03:58:04.963000Z, 1533.54 2012-04-28T03:58:05.073000Z, 1533.54 2012-04-28T03:58:05.166000Z, 1533.54 2012-04-28T03:58:05.276000Z, 1533.54 2012-04-28T03:58:05.370000Z, 1533.54 2012-04-28T03:58:05.463000Z, 1533.54 2012-04-28T03:58:05.573000Z, 1533.54 2012-04-28T03:58:05.667000Z, 1533.54 2012-04-28T03:58:05.776000Z, 1533.54 2012-04-28T03:58:05.870000Z, 1533.54 2012-04-28T03:58:05.963000Z, 1533.54 2012-04-28T03:58:06.073000Z, 1533.54 2012-04-28T03:58:06.167000Z, 1533.53 2012-04-28T03:58:06.276000Z, 1533.53 2012-04-28T03:58:06.370000Z, 1533.53 2012-04-28T03:58:06.463000Z, 1533.53 2012-04-28T03:58:06.573000Z, 1533.53 2012-04-28T03:58:06.667000Z, 1533.53 2012-04-28T03:58:06.776000Z, 1533.53 2012-04-28T03:58:06.870000Z, 1533.53 2012-04-28T03:58:06.963000Z, 1533.53 2012-04-28T03:58:07.073000Z, 1533.53 2012-04-28T03:58:07.167000Z, 1533.53 2012-04-28T03:58:07.276000Z, 1533.53 2012-04-28T03:58:07.370000Z, 1533.53 2012-04-28T03:58:07.463000Z, 1533.53 2012-04-28T03:58:07.573000Z, 1533.53 2012-04-28T03:58:07.667000Z, 1533.53 2012-04-28T03:58:07.776000Z, 1533.53 2012-04-28T03:58:07.870000Z, 1533.53 2012-04-28T03:58:07.963000Z, 1533.53 2012-04-28T03:58:08.073000Z, 1533.53 2012-04-28T03:58:08.167000Z, 1533.53 2012-04-28T03:58:08.276000Z, 1533.53 2012-04-28T03:58:08.370000Z, 1533.53 2012-04-28T03:58:08.463000Z, 1533.53 2012-04-28T03:58:08.573000Z, 1533.53 2012-04-28T03:58:08.667000Z, 1533.53 2012-04-28T03:58:08.776000Z, 1533.53 2012-04-28T03:58:08.870000Z, 1533.53 2012-04-28T03:58:08.963000Z, 1533.53 2012-04-28T03:58:09.073000Z, 1533.53 2012-04-28T03:58:09.167000Z, 1533.53 2012-04-28T03:58:09.276000Z, 1533.53 2012-04-28T03:58:09.370000Z, 1533.53 2012-04-28T03:58:09.463000Z, 1533.53 2012-04-28T03:58:09.573000Z, 1533.53 2012-04-28T03:58:09.667000Z, 1533.53 2012-04-28T03:58:09.776000Z, 1533.53 2012-04-28T03:58:09.870000Z, 1533.53 2012-04-28T03:58:09.963000Z, 1533.53 2012-04-28T03:58:10.073000Z, 1533.53 2012-04-28T03:58:10.167000Z, 1533.53 2012-04-28T03:58:10.276000Z, 1533.53 2012-04-28T03:58:10.370000Z, 1533.53 2012-04-28T03:58:10.463000Z, 1533.53 2012-04-28T03:58:10.573000Z, 1533.53 2012-04-28T03:58:10.667000Z, 1533.53 2012-04-28T03:58:10.776000Z, 1533.53 2012-04-28T03:58:10.870000Z, 1533.53 2012-04-28T03:58:10.963000Z, 1533.53 2012-04-28T03:58:11.073000Z, 1533.53 2012-04-28T03:58:11.167000Z, 1533.53 2012-04-28T03:58:11.276000Z, 1533.53 2012-04-28T03:58:11.370000Z, 1533.53 2012-04-28T03:58:11.463000Z, 1533.53 2012-04-28T03:58:11.573000Z, 1533.53 2012-04-28T03:58:11.667000Z, 1533.53 2012-04-28T03:58:11.776000Z, 1533.53 2012-04-28T03:58:11.870000Z, 1533.53 2012-04-28T03:58:11.963000Z, 1533.52 2012-04-28T03:58:12.073000Z, 1533.52 2012-04-28T03:58:12.167000Z, 1533.52 2012-04-28T03:58:12.276000Z, 1533.53 2012-04-28T03:58:12.370000Z, 1533.53 2012-04-28T03:58:12.463000Z, 1533.53 2012-04-28T03:58:12.573000Z, 1533.53 2012-04-28T03:58:12.667000Z, 1533.52 2012-04-28T03:58:12.776000Z, 1533.52 2012-04-28T03:58:12.870000Z, 1533.52 2012-04-28T03:58:12.963000Z, 1533.52 2012-04-28T03:58:13.073000Z, 1533.52 2012-04-28T03:58:13.167000Z, 1533.52 2012-04-28T03:58:13.276000Z, 1533.52 2012-04-28T03:58:13.370000Z, 1533.52 2012-04-28T03:58:13.463000Z, 1533.52 2012-04-28T03:58:13.573000Z, 1533.52 2012-04-28T03:58:13.667000Z, 1533.52 2012-04-28T03:58:13.776000Z, 1533.52 2012-04-28T03:58:13.870000Z, 1533.52 2012-04-28T03:58:13.963000Z, 1533.52 2012-04-28T03:58:14.073000Z, 1533.52 2012-04-28T03:58:14.167000Z, 1533.52 2012-04-28T03:58:14.276000Z, 1533.52 2012-04-28T03:58:14.370000Z, 1533.52 2012-04-28T03:58:14.463000Z, 1533.52 2012-04-28T03:58:14.573000Z, 1533.52 2012-04-28T03:58:14.667000Z, 1533.52 2012-04-28T03:58:14.776000Z, 1533.52 2012-04-28T03:58:14.870000Z, 1533.52 2012-04-28T03:58:14.963000Z, 1533.53 2012-04-28T03:58:15.073000Z, 1533.53 2012-04-28T03:58:15.167000Z, 1533.53 2012-04-28T03:58:15.276000Z, 1533.53 2012-04-28T03:58:15.370000Z, 1533.53 2012-04-28T03:58:15.464000Z, 1533.53 2012-04-28T03:58:15.573000Z, 1533.53 2012-04-28T03:58:15.667000Z, 1533.53 2012-04-28T03:58:15.776000Z, 1533.53 2012-04-28T03:58:15.870000Z, 1533.53 2012-04-28T03:58:15.964000Z, 1533.53 2012-04-28T03:58:16.073000Z, 1533.53 2012-04-28T03:58:16.167000Z, 1533.53 2012-04-28T03:58:16.276000Z, 1533.53 2012-04-28T03:58:16.370000Z, 1533.53 2012-04-28T03:58:16.464000Z, 1533.53 2012-04-28T03:58:16.573000Z, 1533.53 2012-04-28T03:58:16.667000Z, 1533.53 2012-04-28T03:58:16.776000Z, 1533.53 2012-04-28T03:58:16.870000Z, 1533.53 2012-04-28T03:58:16.979000Z, 1533.53 2012-04-28T03:58:17.073000Z, 1533.53 2012-04-28T03:58:17.167000Z, 1533.53 2012-04-28T03:58:17.276000Z, 1533.53 2012-04-28T03:58:17.370000Z, 1533.53 2012-04-28T03:58:17.464000Z, 1533.53 2012-04-28T03:58:17.573000Z, 1533.53 2012-04-28T03:58:17.667000Z, 1533.53 2012-04-28T03:58:17.776000Z, 1533.53 2012-04-28T03:58:17.870000Z, 1533.53 2012-04-28T03:58:17.964000Z, 1533.53 2012-04-28T03:58:18.073000Z, 1533.53 2012-04-28T03:58:18.167000Z, 1533.53 2012-04-28T03:58:18.276000Z, 1533.53 2012-04-28T03:58:18.370000Z, 1533.53 2012-04-28T03:58:18.464000Z, 1533.53 2012-04-28T03:58:18.573000Z, 1533.53 2012-04-28T03:58:18.667000Z, 1533.53 2012-04-28T03:58:18.760000Z, 1533.53 2012-04-28T03:58:18.870000Z, 1533.53 2012-04-28T03:58:18.964000Z, 1533.53 2012-04-28T03:58:19.073000Z, 1533.53 2012-04-28T03:58:19.167000Z, 1533.53 2012-04-28T03:58:19.276000Z, 1533.53 2012-04-28T03:58:19.370000Z, 1533.53 2012-04-28T03:58:19.464000Z, 1533.53 2012-04-28T03:58:19.573000Z, 1533.53 2012-04-28T03:58:19.667000Z, 1533.53 2012-04-28T03:58:19.776000Z, 1533.53 2012-04-28T03:58:19.870000Z, 1533.53 2012-04-28T03:58:19.964000Z, 1533.53 2012-04-28T03:58:20.073000Z, 1533.53 2012-04-28T03:58:20.167000Z, 1533.53 2012-04-28T03:58:20.276000Z, 1533.53 2012-04-28T03:58:20.370000Z, 1533.53 2012-04-28T03:58:20.464000Z, 1533.53 2012-04-28T03:58:20.573000Z, 1533.53 2012-04-28T03:58:20.667000Z, 1533.53 2012-04-28T03:58:20.776000Z, 1533.53 2012-04-28T03:58:20.870000Z, 1533.53 2012-04-28T03:58:20.964000Z, 1533.53 2012-04-28T03:58:21.073000Z, 1533.53 2012-04-28T03:58:21.167000Z, 1533.53 2012-04-28T03:58:21.276000Z, 1533.53 2012-04-28T03:58:21.370000Z, 1533.53 2012-04-28T03:58:21.479000Z, 1533.53 2012-04-28T03:58:21.573000Z, 1533.53 2012-04-28T03:58:21.667000Z, 1533.53 2012-04-28T03:58:21.776000Z, 1533.53 2012-04-28T03:58:21.870000Z, 1533.53 2012-04-28T03:58:21.979000Z, 1533.53 2012-04-28T03:58:22.073000Z, 1533.54 2012-04-28T03:58:22.167000Z, 1533.54 2012-04-28T03:58:22.276000Z, 1533.54 2012-04-28T03:58:22.370000Z, 1533.54 2012-04-28T03:58:22.479000Z, 1533.54 2012-04-28T03:58:22.573000Z, 1533.54 2012-04-28T03:58:22.667000Z, 1533.54 2012-04-28T03:58:22.776000Z, 1533.54 2012-04-28T03:58:22.870000Z, 1533.54 2012-04-28T03:58:22.964000Z, 1533.54 2012-04-28T03:58:23.073000Z, 1533.54 2012-04-28T03:58:23.167000Z, 1533.54 2012-04-28T03:58:23.276000Z, 1533.54 2012-04-28T03:58:23.370000Z, 1533.54 2012-04-28T03:58:23.464000Z, 1533.54 2012-04-28T03:58:23.573000Z, 1533.54 2012-04-28T03:58:23.667000Z, 1533.54 2012-04-28T03:58:23.776000Z, 1533.54 2012-04-28T03:58:23.870000Z, 1533.54 2012-04-28T03:58:23.964000Z, 1533.54 2012-04-28T03:58:24.057000Z, 1533.54 2012-04-28T03:58:24.167000Z, 1533.54 2012-04-28T03:58:24.260000Z, 1533.54 2012-04-28T03:58:24.370000Z, 1533.54 2012-04-28T03:58:24.464000Z, 1533.54 2012-04-28T03:58:24.573000Z, 1533.54 2012-04-28T03:58:24.667000Z, 1533.54 2012-04-28T03:58:24.760000Z, 1533.54 2012-04-28T03:58:24.870000Z, 1533.54 2012-04-28T03:58:24.964000Z, 1533.54 2012-04-28T03:58:25.073000Z, 1533.54 2012-04-28T03:58:25.167000Z, 1533.54 2012-04-28T03:58:25.276000Z, 1533.54 2012-04-28T03:58:25.370000Z, 1533.54 2012-04-28T03:58:25.464000Z, 1533.54 2012-04-28T03:58:25.573000Z, 1533.54 2012-04-28T03:58:25.667000Z, 1533.54 2012-04-28T03:58:25.776000Z, 1533.54 2012-04-28T03:58:25.870000Z, 1533.54 2012-04-28T03:58:25.964000Z, 1533.54 2012-04-28T03:58:26.073000Z, 1533.54 2012-04-28T03:58:26.167000Z, 1533.54 2012-04-28T03:58:26.276000Z, 1533.54 2012-04-28T03:58:26.370000Z, 1533.54 2012-04-28T03:58:26.464000Z, 1533.54 2012-04-28T03:58:26.573000Z, 1533.54 2012-04-28T03:58:26.667000Z, 1533.54 2012-04-28T03:58:26.776000Z, 1533.54 2012-04-28T03:58:26.870000Z, 1533.54 2012-04-28T03:58:26.964000Z, 1533.54 2012-04-28T03:58:27.073000Z, 1533.54 2012-04-28T03:58:27.167000Z, 1533.54 2012-04-28T03:58:27.261000Z, 1533.54 2012-04-28T03:58:27.370000Z, 1533.54 2012-04-28T03:58:27.464000Z, 1533.54 2012-04-28T03:58:27.573000Z, 1533.54 2012-04-28T03:58:27.667000Z, 1533.54 2012-04-28T03:58:27.761000Z, 1533.54 2012-04-28T03:58:27.870000Z, 1533.54 2012-04-28T03:58:27.964000Z, 1533.54 2012-04-28T03:58:28.073000Z, 1533.54 2012-04-28T03:58:28.167000Z, 1533.54 2012-04-28T03:58:28.276000Z, 1533.54 2012-04-28T03:58:28.370000Z, 1533.54 2012-04-28T03:58:28.464000Z, 1533.54 2012-04-28T03:58:28.573000Z, 1533.54 2012-04-28T03:58:28.667000Z, 1533.53 2012-04-28T03:58:28.761000Z, 1533.53 2012-04-28T03:58:28.870000Z, 1533.53 2012-04-28T03:58:28.964000Z, 1533.53 2012-04-28T03:58:29.073000Z, 1533.53 2012-04-28T03:58:29.167000Z, 1533.53 2012-04-28T03:58:29.276000Z, 1533.53 2012-04-28T03:58:29.370000Z, 1533.53 2012-04-28T03:58:29.464000Z, 1533.53 2012-04-28T03:58:29.557000Z, 1533.53 2012-04-28T03:58:29.667000Z, 1533.53 2012-04-28T03:58:29.776000Z, 1533.53 2012-04-28T03:58:29.870000Z, 1533.53 2012-04-28T03:58:29.964000Z, 1533.53 2012-04-28T03:58:30.073000Z, 1533.53 2012-04-28T03:58:30.167000Z, 1533.53 2012-04-28T03:58:30.276000Z, 1533.53 2012-04-28T03:58:30.370000Z, 1533.53 2012-04-28T03:58:30.464000Z, 1533.53 2012-04-28T03:58:30.573000Z, 1533.53 2012-04-28T03:58:30.667000Z, 1533.53 2012-04-28T03:58:30.776000Z, 1533.53 2012-04-28T03:58:30.870000Z, 1533.53 2012-04-28T03:58:30.964000Z, 1533.53 2012-04-28T03:58:31.073000Z, 1533.53 2012-04-28T03:58:31.167000Z, 1533.53 2012-04-28T03:58:31.276000Z, 1533.53 2012-04-28T03:58:31.370000Z, 1533.53 2012-04-28T03:58:31.464000Z, 1533.53 2012-04-28T03:58:31.573000Z, 1533.53 2012-04-28T03:58:31.667000Z, 1533.53 2012-04-28T03:58:31.776000Z, 1533.53 2012-04-28T03:58:31.870000Z, 1533.53 2012-04-28T03:58:31.964000Z, 1533.53 2012-04-28T03:58:32.073000Z, 1533.53 2012-04-28T03:58:32.167000Z, 1533.53 2012-04-28T03:58:32.276000Z, 1533.53 2012-04-28T03:58:32.370000Z, 1533.53 2012-04-28T03:58:32.464000Z, 1533.53 2012-04-28T03:58:32.573000Z, 1533.53 2012-04-28T03:58:32.667000Z, 1533.53 2012-04-28T03:58:32.776000Z, 1533.53 2012-04-28T03:58:32.870000Z, 1533.53 2012-04-28T03:58:32.964000Z, 1533.53 2012-04-28T03:58:33.073000Z, 1533.53 2012-04-28T03:58:33.167000Z, 1533.53 2012-04-28T03:58:33.276000Z, 1533.53 2012-04-28T03:58:33.370000Z, 1533.53 2012-04-28T03:58:33.464000Z, 1533.53 2012-04-28T03:58:33.573000Z, 1533.53 2012-04-28T03:58:33.667000Z, 1533.53 2012-04-28T03:58:33.776000Z, 1533.53 2012-04-28T03:58:33.870000Z, 1533.53 2012-04-28T03:58:33.964000Z, 1533.53 2012-04-28T03:58:34.073000Z, 1533.53 2012-04-28T03:58:34.167000Z, 1533.53 2012-04-28T03:58:34.276000Z, 1533.53 2012-04-28T03:58:34.370000Z, 1533.53 2012-04-28T03:58:34.464000Z, 1533.53 2012-04-28T03:58:34.557000Z, 1533.53 2012-04-28T03:58:34.667000Z, 1533.53 2012-04-28T03:58:34.776000Z, 1533.53 2012-04-28T03:58:34.870000Z, 1533.53 2012-04-28T03:58:34.964000Z, 1533.53 2012-04-28T03:58:35.073000Z, 1533.53 2012-04-28T03:58:35.167000Z, 1533.53 2012-04-28T03:58:35.276000Z, 1533.53 2012-04-28T03:58:35.370000Z, 1533.53 2012-04-28T03:58:35.464000Z, 1533.53 2012-04-28T03:58:35.573000Z, 1533.53 2012-04-28T03:58:35.667000Z, 1533.53 2012-04-28T03:58:35.776000Z, 1533.53 2012-04-28T03:58:35.870000Z, 1533.53 2012-04-28T03:58:35.964000Z, 1533.53 2012-04-28T03:58:36.073000Z, 1533.53 2012-04-28T03:58:36.167000Z, 1533.53 2012-04-28T03:58:36.276000Z, 1533.53 2012-04-28T03:58:36.370000Z, 1533.53 2012-04-28T03:58:36.464000Z, 1533.53 2012-04-28T03:58:36.573000Z, 1533.53 2012-04-28T03:58:36.667000Z, 1533.53 2012-04-28T03:58:36.776000Z, 1533.53 2012-04-28T03:58:36.870000Z, 1533.53 2012-04-28T03:58:36.964000Z, 1533.53 2012-04-28T03:58:37.073000Z, 1533.53 2012-04-28T03:58:37.167000Z, 1533.53 2012-04-28T03:58:37.276000Z, 1533.53 2012-04-28T03:58:37.370000Z, 1533.53 2012-04-28T03:58:37.464000Z, 1533.53 2012-04-28T03:58:37.573000Z, 1533.53 2012-04-28T03:58:37.667000Z, 1533.53 2012-04-28T03:58:37.776000Z, 1533.54 2012-04-28T03:58:37.870000Z, 1533.54 2012-04-28T03:58:37.964000Z, 1533.54 2012-04-28T03:58:38.073000Z, 1533.54 2012-04-28T03:58:38.167000Z, 1533.54 2012-04-28T03:58:38.276000Z, 1533.54 2012-04-28T03:58:38.370000Z, 1533.54 2012-04-28T03:58:38.464000Z, 1533.54 2012-04-28T03:58:38.573000Z, 1533.54 2012-04-28T03:58:38.667000Z, 1533.54 2012-04-28T03:58:38.776000Z, 1533.54 2012-04-28T03:58:38.870000Z, 1533.54 2012-04-28T03:58:38.964000Z, 1533.54 2012-04-28T03:58:39.073000Z, 1533.54 2012-04-28T03:58:39.167000Z, 1533.54 2012-04-28T03:58:39.276000Z, 1533.54 2012-04-28T03:58:39.370000Z, 1533.54 2012-04-28T03:58:39.464000Z, 1533.54 2012-04-28T03:58:39.573000Z, 1533.54 2012-04-28T03:58:39.667000Z, 1533.54 2012-04-28T03:58:39.776000Z, 1533.54 2012-04-28T03:58:39.870000Z, 1533.54 2012-04-28T03:58:39.964000Z, 1533.54 2012-04-28T03:58:40.073000Z, 1533.54 2012-04-28T03:58:40.167000Z, 1533.54 2012-04-28T03:58:40.276000Z, 1533.54 2012-04-28T03:58:40.370000Z, 1533.54 2012-04-28T03:58:40.479000Z, 1533.54 2012-04-28T03:58:40.573000Z, 1533.54 2012-04-28T03:58:40.667000Z, 1533.54 2012-04-28T03:58:40.761000Z, 1533.54 2012-04-28T03:58:40.870000Z, 1533.54 2012-04-28T03:58:40.979000Z, 1533.54 2012-04-28T03:58:41.073000Z, 1533.54 2012-04-28T03:58:41.167000Z, 1533.54 2012-04-28T03:58:41.276000Z, 1533.54 2012-04-28T03:58:41.370000Z, 1533.54 2012-04-28T03:58:41.464000Z, 1533.54 2012-04-28T03:58:41.573000Z, 1533.54 2012-04-28T03:58:41.667000Z, 1533.54 2012-04-28T03:58:41.776000Z, 1533.54 2012-04-28T03:58:41.870000Z, 1533.54 2012-04-28T03:58:41.964000Z, 1533.54 2012-04-28T03:58:42.073000Z, 1533.54 2012-04-28T03:58:42.167000Z, 1533.54 2012-04-28T03:58:42.276000Z, 1533.54 2012-04-28T03:58:42.370000Z, 1533.54 2012-04-28T03:58:42.495000Z, 1533.54 2012-04-28T03:58:42.573000Z, 1533.54 2012-04-28T03:58:42.667000Z, 1533.54 2012-04-28T03:58:42.776000Z, 1533.54 2012-04-28T03:58:42.870000Z, 1533.54 2012-04-28T03:58:42.964000Z, 1533.54 2012-04-28T03:58:43.073000Z, 1533.54 2012-04-28T03:58:43.167000Z, 1533.54 2012-04-28T03:58:43.276000Z, 1533.54 2012-04-28T03:58:43.370000Z, 1533.54 2012-04-28T03:58:43.479000Z, 1533.54 2012-04-28T03:58:43.573000Z, 1533.54 2012-04-28T03:58:43.667000Z, 1533.54 2012-04-28T03:58:43.776000Z, 1533.54 2012-04-28T03:58:43.870000Z, 1533.54 2012-04-28T03:58:43.964000Z, 1533.54 2012-04-28T03:58:44.073000Z, 1533.54 2012-04-28T03:58:44.167000Z, 1533.54 2012-04-28T03:58:44.276000Z, 1533.54 2012-04-28T03:58:44.370000Z, 1533.54 2012-04-28T03:58:44.480000Z, 1533.54 2012-04-28T03:58:44.558000Z, 1533.54 2012-04-28T03:58:44.667000Z, 1533.54 2012-04-28T03:58:44.776000Z, 1533.54 2012-04-28T03:58:44.870000Z, 1533.54 2012-04-28T03:58:44.964000Z, 1533.54 2012-04-28T03:58:45.058000Z, 1533.54 2012-04-28T03:58:45.167000Z, 1533.54 2012-04-28T03:58:45.276000Z, 1533.54 2012-04-28T03:58:45.370000Z, 1533.54 2012-04-28T03:58:45.464000Z, 1533.54 2012-04-28T03:58:45.558000Z, 1533.54 2012-04-28T03:58:45.667000Z, 1533.54 2012-04-28T03:58:45.776000Z, 1533.54 2012-04-28T03:58:45.870000Z, 1533.54 2012-04-28T03:58:45.964000Z, 1533.54 2012-04-28T03:58:46.073000Z, 1533.54 2012-04-28T03:58:46.167000Z, 1533.54 2012-04-28T03:58:46.276000Z, 1533.54 2012-04-28T03:58:46.370000Z, 1533.54 2012-04-28T03:58:46.464000Z, 1533.54 2012-04-28T03:58:46.558000Z, 1533.54 2012-04-28T03:58:46.667000Z, 1533.54 2012-04-28T03:58:46.776000Z, 1533.53 2012-04-28T03:58:46.870000Z, 1533.53 2012-04-28T03:58:46.964000Z, 1533.53 2012-04-28T03:58:47.073000Z, 1533.53 2012-04-28T03:58:47.167000Z, 1533.53 2012-04-28T03:58:47.261000Z, 1533.53 2012-04-28T03:58:47.370000Z, 1533.53 2012-04-28T03:58:47.464000Z, 1533.53 2012-04-28T03:58:47.573000Z, 1533.53 2012-04-28T03:58:47.667000Z, 1533.53 2012-04-28T03:58:47.776000Z, 1533.53 2012-04-28T03:58:47.870000Z, 1533.53 2012-04-28T03:58:47.964000Z, 1533.53 2012-04-28T03:58:48.073000Z, 1533.53 2012-04-28T03:58:48.167000Z, 1533.53 2012-04-28T03:58:48.276000Z, 1533.53 2012-04-28T03:58:48.370000Z, 1533.53 2012-04-28T03:58:48.464000Z, 1533.53 2012-04-28T03:58:48.573000Z, 1533.53 2012-04-28T03:58:48.667000Z, 1533.53 2012-04-28T03:58:48.776000Z, 1533.53 2012-04-28T03:58:48.870000Z, 1533.53 2012-04-28T03:58:48.964000Z, 1533.53 2012-04-28T03:58:49.073000Z, 1533.53 2012-04-28T03:58:49.167000Z, 1533.53 2012-04-28T03:58:49.276000Z, 1533.53 2012-04-28T03:58:49.370000Z, 1533.53 2012-04-28T03:58:49.464000Z, 1533.53 2012-04-28T03:58:49.573000Z, 1533.53 2012-04-28T03:58:49.667000Z, 1533.53 2012-04-28T03:58:49.776000Z, 1533.53 2012-04-28T03:58:49.870000Z, 1533.54 2012-04-28T03:58:49.964000Z, 1533.54 2012-04-28T03:58:50.073000Z, 1533.54 2012-04-28T03:58:50.167000Z, 1533.54 2012-04-28T03:58:50.276000Z, 1533.54 2012-04-28T03:58:50.370000Z, 1533.54 2012-04-28T03:58:50.464000Z, 1533.54 2012-04-28T03:58:50.573000Z, 1533.54 2012-04-28T03:58:50.667000Z, 1533.54 2012-04-28T03:58:50.776000Z, 1533.54 2012-04-28T03:58:50.870000Z, 1533.54 2012-04-28T03:58:50.964000Z, 1533.54 2012-04-28T03:58:51.073000Z, 1533.54 2012-04-28T03:58:51.167000Z, 1533.54 2012-04-28T03:58:51.276000Z, 1533.54 2012-04-28T03:58:51.370000Z, 1533.54 2012-04-28T03:58:51.464000Z, 1533.54 2012-04-28T03:58:51.573000Z, 1533.54 2012-04-28T03:58:51.667000Z, 1533.54 2012-04-28T03:58:51.776000Z, 1533.54 2012-04-28T03:58:51.870000Z, 1533.54 2012-04-28T03:58:51.964000Z, 1533.54 2012-04-28T03:58:52.073000Z, 1533.54 2012-04-28T03:58:52.167000Z, 1533.54 2012-04-28T03:58:52.276000Z, 1533.54 2012-04-28T03:58:52.370000Z, 1533.54 2012-04-28T03:58:52.464000Z, 1533.54 2012-04-28T03:58:52.558000Z, 1533.54 2012-04-28T03:58:52.667000Z, 1533.54 2012-04-28T03:58:52.776000Z, 1533.54 2012-04-28T03:58:52.870000Z, 1533.54 2012-04-28T03:58:52.964000Z, 1533.54 2012-04-28T03:58:53.073000Z, 1533.54 2012-04-28T03:58:53.167000Z, 1533.54 2012-04-28T03:58:53.276000Z, 1533.54 2012-04-28T03:58:53.370000Z, 1533.54 2012-04-28T03:58:53.464000Z, 1533.54 2012-04-28T03:58:53.573000Z, 1533.54 2012-04-28T03:58:53.667000Z, 1533.54 2012-04-28T03:58:53.776000Z, 1533.54 2012-04-28T03:58:53.870000Z, 1533.54 2012-04-28T03:58:53.964000Z, 1533.55 2012-04-28T03:58:54.073000Z, 1533.54 2012-04-28T03:58:54.167000Z, 1533.54 2012-04-28T03:58:54.277000Z, 1533.54 2012-04-28T03:58:54.370000Z, 1533.54 2012-04-28T03:58:54.464000Z, 1533.54 2012-04-28T03:58:54.558000Z, 1533.54 2012-04-28T03:58:54.667000Z, 1533.54 2012-04-28T03:58:54.777000Z, 1533.54 2012-04-28T03:58:54.870000Z, 1533.54 2012-04-28T03:58:54.964000Z, 1533.54 2012-04-28T03:58:55.073000Z, 1533.54 2012-04-28T03:58:55.167000Z, 1533.54 2012-04-28T03:58:55.277000Z, 1533.54 2012-04-28T03:58:55.370000Z, 1533.54 2012-04-28T03:58:55.464000Z, 1533.54 2012-04-28T03:58:55.573000Z, 1533.54 2012-04-28T03:58:55.667000Z, 1533.54 2012-04-28T03:58:55.777000Z, 1533.54 2012-04-28T03:58:55.870000Z, 1533.54 2012-04-28T03:58:55.964000Z, 1533.54 2012-04-28T03:58:56.058000Z, 1533.54 2012-04-28T03:58:56.167000Z, 1533.54 2012-04-28T03:58:56.277000Z, 1533.54 2012-04-28T03:58:56.370000Z, 1533.53 2012-04-28T03:58:56.464000Z, 1533.53 2012-04-28T03:58:56.573000Z, 1533.53 2012-04-28T03:58:56.667000Z, 1533.53 2012-04-28T03:58:56.777000Z, 1533.53 2012-04-28T03:58:56.870000Z, 1533.53 2012-04-28T03:58:56.964000Z, 1533.53 2012-04-28T03:58:57.073000Z, 1533.53 2012-04-28T03:58:57.167000Z, 1533.53 2012-04-28T03:58:57.277000Z, 1533.53 2012-04-28T03:58:57.370000Z, 1533.53 2012-04-28T03:58:57.464000Z, 1533.53 2012-04-28T03:58:57.573000Z, 1533.53 2012-04-28T03:58:57.667000Z, 1533.53 2012-04-28T03:58:57.777000Z, 1533.53 2012-04-28T03:58:57.886000Z, 1533.53 2012-04-28T03:58:57.964000Z, 1533.53 2012-04-28T03:58:58.073000Z, 1533.53 2012-04-28T03:58:58.167000Z, 1533.54 2012-04-28T03:58:58.277000Z, 1533.54 2012-04-28T03:58:58.370000Z, 1533.54 2012-04-28T03:58:58.464000Z, 1533.54 2012-04-28T03:58:58.573000Z, 1533.54 2012-04-28T03:58:58.667000Z, 1533.54 2012-04-28T03:58:58.777000Z, 1533.54 2012-04-28T03:58:58.870000Z, 1533.54 2012-04-28T03:58:58.964000Z, 1533.54 2012-04-28T03:58:59.073000Z, 1533.54 2012-04-28T03:58:59.167000Z, 1533.54 2012-04-28T03:58:59.277000Z, 1533.54 2012-04-28T03:58:59.370000Z, 1533.54 2012-04-28T03:58:59.464000Z, 1533.54 2012-04-28T03:58:59.573000Z, 1533.54 2012-04-28T03:58:59.667000Z, 1533.54 2012-04-28T03:58:59.777000Z, 1533.54 2012-04-28T03:58:59.870000Z, 1533.54 2012-04-28T03:58:59.964000Z, 1533.54 2012-04-28T03:59:00.073000Z, 1533.54 2012-04-28T03:59:00.167000Z, 1533.54 2012-04-28T03:59:00.277000Z, 1533.54 2012-04-28T03:59:00.370000Z, 1533.54 2012-04-28T03:59:00.464000Z, 1533.54 2012-04-28T03:59:00.573000Z, 1533.54 2012-04-28T03:59:00.667000Z, 1533.54 2012-04-28T03:59:00.777000Z, 1533.54 2012-04-28T03:59:00.870000Z, 1533.54 2012-04-28T03:59:00.964000Z, 1533.54 2012-04-28T03:59:01.073000Z, 1533.54 2012-04-28T03:59:01.167000Z, 1533.54 2012-04-28T03:59:01.277000Z, 1533.54 2012-04-28T03:59:01.370000Z, 1533.54 2012-04-28T03:59:01.464000Z, 1533.54 2012-04-28T03:59:01.573000Z, 1533.54 2012-04-28T03:59:01.667000Z, 1533.54 2012-04-28T03:59:01.777000Z, 1533.54 2012-04-28T03:59:01.870000Z, 1533.54 2012-04-28T03:59:01.964000Z, 1533.54 2012-04-28T03:59:02.073000Z, 1533.54 2012-04-28T03:59:02.167000Z, 1533.54 2012-04-28T03:59:02.277000Z, 1533.54 2012-04-28T03:59:02.370000Z, 1533.54 2012-04-28T03:59:02.464000Z, 1533.54 2012-04-28T03:59:02.573000Z, 1533.54 2012-04-28T03:59:02.667000Z, 1533.54 2012-04-28T03:59:02.777000Z, 1533.54 2012-04-28T03:59:02.870000Z, 1533.54 2012-04-28T03:59:02.964000Z, 1533.54 2012-04-28T03:59:03.058000Z, 1533.54 2012-04-28T03:59:03.167000Z, 1533.54 2012-04-28T03:59:03.277000Z, 1533.54 2012-04-28T03:59:03.370000Z, 1533.54 2012-04-28T03:59:03.464000Z, 1533.54 2012-04-28T03:59:03.573000Z, 1533.54 2012-04-28T03:59:03.667000Z, 1533.54 2012-04-28T03:59:03.777000Z, 1533.54 2012-04-28T03:59:03.870000Z, 1533.54 2012-04-28T03:59:03.964000Z, 1533.54 2012-04-28T03:59:04.074000Z, 1533.54 2012-04-28T03:59:04.167000Z, 1533.54 2012-04-28T03:59:04.277000Z, 1533.54 2012-04-28T03:59:04.370000Z, 1533.54 2012-04-28T03:59:04.464000Z, 1533.54 2012-04-28T03:59:04.558000Z, 1533.54 2012-04-28T03:59:04.667000Z, 1533.54 2012-04-28T03:59:04.777000Z, 1533.54 2012-04-28T03:59:04.870000Z, 1533.54 2012-04-28T03:59:04.964000Z, 1533.54 2012-04-28T03:59:05.074000Z, 1533.54 2012-04-28T03:59:05.167000Z, 1533.54 2012-04-28T03:59:05.277000Z, 1533.54 2012-04-28T03:59:05.370000Z, 1533.54 2012-04-28T03:59:05.464000Z, 1533.54 2012-04-28T03:59:05.574000Z, 1533.54 2012-04-28T03:59:05.667000Z, 1533.55 2012-04-28T03:59:05.777000Z, 1533.55 2012-04-28T03:59:05.870000Z, 1533.55 2012-04-28T03:59:05.964000Z, 1533.55 2012-04-28T03:59:06.074000Z, 1533.55 2012-04-28T03:59:06.167000Z, 1533.55 2012-04-28T03:59:06.277000Z, 1533.55 2012-04-28T03:59:06.370000Z, 1533.55 2012-04-28T03:59:06.495000Z, 1533.55 2012-04-28T03:59:06.574000Z, 1533.55 2012-04-28T03:59:06.667000Z, 1533.55 2012-04-28T03:59:06.777000Z, 1533.55 2012-04-28T03:59:06.870000Z, 1533.55 2012-04-28T03:59:06.964000Z, 1533.55 2012-04-28T03:59:07.074000Z, 1533.55 2012-04-28T03:59:07.167000Z, 1533.55 2012-04-28T03:59:07.277000Z, 1533.55 2012-04-28T03:59:07.370000Z, 1533.55 2012-04-28T03:59:07.464000Z, 1533.55 2012-04-28T03:59:07.574000Z, 1533.55 2012-04-28T03:59:07.667000Z, 1533.55 2012-04-28T03:59:07.761000Z, 1533.55 2012-04-28T03:59:07.870000Z, 1533.55 2012-04-28T03:59:07.964000Z, 1533.55 2012-04-28T03:59:08.074000Z, 1533.55 2012-04-28T03:59:08.167000Z, 1533.55 2012-04-28T03:59:08.261000Z, 1533.55 2012-04-28T03:59:08.370000Z, 1533.55 2012-04-28T03:59:08.464000Z, 1533.55 2012-04-28T03:59:08.574000Z, 1533.55 2012-04-28T03:59:08.667000Z, 1533.55 2012-04-28T03:59:08.761000Z, 1533.55 2012-04-28T03:59:08.870000Z, 1533.55 2012-04-28T03:59:08.964000Z, 1533.55 2012-04-28T03:59:09.074000Z, 1533.55 2012-04-28T03:59:09.167000Z, 1533.55 2012-04-28T03:59:09.277000Z, 1533.55 2012-04-28T03:59:09.370000Z, 1533.55 2012-04-28T03:59:09.464000Z, 1533.55 2012-04-28T03:59:09.558000Z, 1533.55 2012-04-28T03:59:09.667000Z, 1533.55 2012-04-28T03:59:09.761000Z, 1533.55 2012-04-28T03:59:09.870000Z, 1533.55 2012-04-28T03:59:09.964000Z, 1533.55 2012-04-28T03:59:10.074000Z, 1533.55 2012-04-28T03:59:10.167000Z, 1533.55 2012-04-28T03:59:10.277000Z, 1533.55 2012-04-28T03:59:10.370000Z, 1533.55 2012-04-28T03:59:10.464000Z, 1533.55 2012-04-28T03:59:10.574000Z, 1533.55 2012-04-28T03:59:10.667000Z, 1533.55 2012-04-28T03:59:10.777000Z, 1533.55 2012-04-28T03:59:10.870000Z, 1533.55 2012-04-28T03:59:10.964000Z, 1533.55 2012-04-28T03:59:11.074000Z, 1533.55 2012-04-28T03:59:11.167000Z, 1533.55 2012-04-28T03:59:11.277000Z, 1533.55 2012-04-28T03:59:11.370000Z, 1533.55 2012-04-28T03:59:11.464000Z, 1533.55 2012-04-28T03:59:11.574000Z, 1533.55 2012-04-28T03:59:11.667000Z, 1533.55 2012-04-28T03:59:11.777000Z, 1533.55 2012-04-28T03:59:11.870000Z, 1533.55 2012-04-28T03:59:11.964000Z, 1533.55 2012-04-28T03:59:12.074000Z, 1533.55 2012-04-28T03:59:12.167000Z, 1533.55 2012-04-28T03:59:12.277000Z, 1533.55 2012-04-28T03:59:12.370000Z, 1533.55 2012-04-28T03:59:12.464000Z, 1533.55 2012-04-28T03:59:12.574000Z, 1533.55 2012-04-28T03:59:12.667000Z, 1533.55 2012-04-28T03:59:12.777000Z, 1533.55 2012-04-28T03:59:12.870000Z, 1533.55 2012-04-28T03:59:12.964000Z, 1533.55 2012-04-28T03:59:13.074000Z, 1533.55 2012-04-28T03:59:13.167000Z, 1533.55 2012-04-28T03:59:13.277000Z, 1533.55 2012-04-28T03:59:13.370000Z, 1533.55 2012-04-28T03:59:13.464000Z, 1533.55 2012-04-28T03:59:13.574000Z, 1533.55 2012-04-28T03:59:13.667000Z, 1533.55 2012-04-28T03:59:13.777000Z, 1533.55 2012-04-28T03:59:13.871000Z, 1533.55 2012-04-28T03:59:13.964000Z, 1533.55 2012-04-28T03:59:14.074000Z, 1533.55 2012-04-28T03:59:14.167000Z, 1533.55 2012-04-28T03:59:14.277000Z, 1533.55 2012-04-28T03:59:14.371000Z, 1533.55 2012-04-28T03:59:14.464000Z, 1533.55 2012-04-28T03:59:14.574000Z, 1533.55 2012-04-28T03:59:14.667000Z, 1533.55 2012-04-28T03:59:14.777000Z, 1533.55 2012-04-28T03:59:14.871000Z, 1533.55 2012-04-28T03:59:14.964000Z, 1533.55 2012-04-28T03:59:15.074000Z, 1533.55 2012-04-28T03:59:15.167000Z, 1533.55 2012-04-28T03:59:15.277000Z, 1533.55 2012-04-28T03:59:15.371000Z, 1533.55 2012-04-28T03:59:15.464000Z, 1533.55 2012-04-28T03:59:15.558000Z, 1533.55 2012-04-28T03:59:15.667000Z, 1533.55 2012-04-28T03:59:15.777000Z, 1533.55 2012-04-28T03:59:15.871000Z, 1533.55 2012-04-28T03:59:15.964000Z, 1533.55 2012-04-28T03:59:16.074000Z, 1533.55 2012-04-28T03:59:16.167000Z, 1533.55 2012-04-28T03:59:16.277000Z, 1533.55 2012-04-28T03:59:16.371000Z, 1533.55 2012-04-28T03:59:16.464000Z, 1533.55 2012-04-28T03:59:16.574000Z, 1533.55 2012-04-28T03:59:16.667000Z, 1533.55 2012-04-28T03:59:16.777000Z, 1533.54 2012-04-28T03:59:16.871000Z, 1533.54 2012-04-28T03:59:16.964000Z, 1533.54 2012-04-28T03:59:17.074000Z, 1533.54 2012-04-28T03:59:17.167000Z, 1533.54 2012-04-28T03:59:17.277000Z, 1533.54 2012-04-28T03:59:17.371000Z, 1533.54 2012-04-28T03:59:17.464000Z, 1533.54 2012-04-28T03:59:17.574000Z, 1533.54 2012-04-28T03:59:17.667000Z, 1533.54 2012-04-28T03:59:17.777000Z, 1533.54 2012-04-28T03:59:17.871000Z, 1533.54 2012-04-28T03:59:17.964000Z, 1533.54 2012-04-28T03:59:18.074000Z, 1533.54 2012-04-28T03:59:18.167000Z, 1533.54 2012-04-28T03:59:18.277000Z, 1533.54 2012-04-28T03:59:18.371000Z, 1533.54 2012-04-28T03:59:18.464000Z, 1533.55 2012-04-28T03:59:18.574000Z, 1533.54 2012-04-28T03:59:18.667000Z, 1533.54 2012-04-28T03:59:18.777000Z, 1533.54 2012-04-28T03:59:18.871000Z, 1533.54 2012-04-28T03:59:18.964000Z, 1533.54 2012-04-28T03:59:19.074000Z, 1533.54 2012-04-28T03:59:19.167000Z, 1533.54 2012-04-28T03:59:19.277000Z, 1533.54 2012-04-28T03:59:19.371000Z, 1533.54 2012-04-28T03:59:19.464000Z, 1533.54 2012-04-28T03:59:19.574000Z, 1533.55 2012-04-28T03:59:19.667000Z, 1533.55 2012-04-28T03:59:19.777000Z, 1533.55 2012-04-28T03:59:19.871000Z, 1533.55 2012-04-28T03:59:19.964000Z, 1533.55 2012-04-28T03:59:20.074000Z, 1533.55 2012-04-28T03:59:20.167000Z, 1533.55 2012-04-28T03:59:20.277000Z, 1533.55 2012-04-28T03:59:20.371000Z, 1533.55 2012-04-28T03:59:20.464000Z, 1533.55 2012-04-28T03:59:20.574000Z, 1533.55 2012-04-28T03:59:20.667000Z, 1533.55 2012-04-28T03:59:20.777000Z, 1533.54 2012-04-28T03:59:20.871000Z, 1533.54 2012-04-28T03:59:20.964000Z, 1533.54 2012-04-28T03:59:21.074000Z, 1533.54 2012-04-28T03:59:21.167000Z, 1533.54 2012-04-28T03:59:21.277000Z, 1533.54 2012-04-28T03:59:21.371000Z, 1533.54 2012-04-28T03:59:21.464000Z, 1533.54 2012-04-28T03:59:21.574000Z, 1533.54 2012-04-28T03:59:21.667000Z, 1533.54 2012-04-28T03:59:21.777000Z, 1533.54 2012-04-28T03:59:21.871000Z, 1533.54 2012-04-28T03:59:21.964000Z, 1533.54 2012-04-28T03:59:22.074000Z, 1533.54 2012-04-28T03:59:22.167000Z, 1533.54 2012-04-28T03:59:22.277000Z, 1533.54 2012-04-28T03:59:22.371000Z, 1533.54 2012-04-28T03:59:22.464000Z, 1533.55 2012-04-28T03:59:22.574000Z, 1533.55 2012-04-28T03:59:22.667000Z, 1533.55 2012-04-28T03:59:22.777000Z, 1533.55 2012-04-28T03:59:22.871000Z, 1533.55 2012-04-28T03:59:22.964000Z, 1533.55 2012-04-28T03:59:23.074000Z, 1533.55 2012-04-28T03:59:23.167000Z, 1533.55 2012-04-28T03:59:23.277000Z, 1533.55 2012-04-28T03:59:23.371000Z, 1533.55 2012-04-28T03:59:23.480000Z, 1533.55 2012-04-28T03:59:23.574000Z, 1533.56 2012-04-28T03:59:23.668000Z, 1533.56 2012-04-28T03:59:23.777000Z, 1533.56 2012-04-28T03:59:23.871000Z, 1533.56 2012-04-28T03:59:23.964000Z, 1533.56 2012-04-28T03:59:24.074000Z, 1533.56 2012-04-28T03:59:24.168000Z, 1533.56 2012-04-28T03:59:24.277000Z, 1533.56 2012-04-28T03:59:24.371000Z, 1533.56 2012-04-28T03:59:24.464000Z, 1533.56 2012-04-28T03:59:24.574000Z, 1533.56 2012-04-28T03:59:24.668000Z, 1533.56 2012-04-28T03:59:24.777000Z, 1533.56 2012-04-28T03:59:24.871000Z, 1533.56 2012-04-28T03:59:24.964000Z, 1533.56 2012-04-28T03:59:25.074000Z, 1533.56 2012-04-28T03:59:25.168000Z, 1533.56 2012-04-28T03:59:25.277000Z, 1533.56 2012-04-28T03:59:25.371000Z, 1533.56 2012-04-28T03:59:25.464000Z, 1533.56 2012-04-28T03:59:25.574000Z, 1533.56 2012-04-28T03:59:25.668000Z, 1533.56 2012-04-28T03:59:25.777000Z, 1533.56 2012-04-28T03:59:25.871000Z, 1533.56 2012-04-28T03:59:25.964000Z, 1533.56 2012-04-28T03:59:26.074000Z, 1533.56 2012-04-28T03:59:26.168000Z, 1533.56 2012-04-28T03:59:26.277000Z, 1533.56 2012-04-28T03:59:26.371000Z, 1533.56 2012-04-28T03:59:26.464000Z, 1533.56 2012-04-28T03:59:26.574000Z, 1533.56 2012-04-28T03:59:26.668000Z, 1533.56 2012-04-28T03:59:26.777000Z, 1533.56 2012-04-28T03:59:26.871000Z, 1533.56 2012-04-28T03:59:26.964000Z, 1533.56 2012-04-28T03:59:27.074000Z, 1533.56 2012-04-28T03:59:27.168000Z, 1533.56 2012-04-28T03:59:27.277000Z, 1533.56 2012-04-28T03:59:27.371000Z, 1533.56 2012-04-28T03:59:27.464000Z, 1533.56 2012-04-28T03:59:27.574000Z, 1533.56 2012-04-28T03:59:27.668000Z, 1533.56 2012-04-28T03:59:27.777000Z, 1533.56 2012-04-28T03:59:27.871000Z, 1533.55 2012-04-28T03:59:27.964000Z, 1533.55 2012-04-28T03:59:28.074000Z, 1533.55 2012-04-28T03:59:28.168000Z, 1533.55 2012-04-28T03:59:28.277000Z, 1533.55 2012-04-28T03:59:28.371000Z, 1533.55 2012-04-28T03:59:28.464000Z, 1533.55 2012-04-28T03:59:28.574000Z, 1533.55 2012-04-28T03:59:28.668000Z, 1533.55 2012-04-28T03:59:28.777000Z, 1533.56 2012-04-28T03:59:28.871000Z, 1533.56 2012-04-28T03:59:28.964000Z, 1533.55 2012-04-28T03:59:29.074000Z, 1533.55 2012-04-28T03:59:29.168000Z, 1533.55 2012-04-28T03:59:29.277000Z, 1533.55 2012-04-28T03:59:29.371000Z, 1533.55 2012-04-28T03:59:29.464000Z, 1533.55 2012-04-28T03:59:29.574000Z, 1533.55 2012-04-28T03:59:29.668000Z, 1533.55 2012-04-28T03:59:29.777000Z, 1533.55 2012-04-28T03:59:29.871000Z, 1533.55 2012-04-28T03:59:29.964000Z, 1533.55 2012-04-28T03:59:30.074000Z, 1533.55 2012-04-28T03:59:30.168000Z, 1533.55 2012-04-28T03:59:30.261000Z, 1533.55 2012-04-28T03:59:30.371000Z, 1533.55 2012-04-28T03:59:30.464000Z, 1533.55 2012-04-28T03:59:30.574000Z, 1533.55 2012-04-28T03:59:30.668000Z, 1533.55 2012-04-28T03:59:30.777000Z, 1533.55 2012-04-28T03:59:30.871000Z, 1533.55 2012-04-28T03:59:30.964000Z, 1533.55 2012-04-28T03:59:31.074000Z, 1533.55 2012-04-28T03:59:31.168000Z, 1533.55 2012-04-28T03:59:31.261000Z, 1533.55 2012-04-28T03:59:31.371000Z, 1533.55 2012-04-28T03:59:31.464000Z, 1533.55 2012-04-28T03:59:31.574000Z, 1533.55 2012-04-28T03:59:31.668000Z, 1533.55 2012-04-28T03:59:31.761000Z, 1533.55 2012-04-28T03:59:31.871000Z, 1533.55 2012-04-28T03:59:31.964000Z, 1533.55 2012-04-28T03:59:32.074000Z, 1533.55 2012-04-28T03:59:32.168000Z, 1533.55 2012-04-28T03:59:32.261000Z, 1533.55 2012-04-28T03:59:32.371000Z, 1533.55 2012-04-28T03:59:32.464000Z, 1533.55 2012-04-28T03:59:32.574000Z, 1533.55 2012-04-28T03:59:32.668000Z, 1533.55 2012-04-28T03:59:32.761000Z, 1533.55 2012-04-28T03:59:32.871000Z, 1533.55 2012-04-28T03:59:32.964000Z, 1533.55 2012-04-28T03:59:33.074000Z, 1533.55 2012-04-28T03:59:33.183000Z, 1533.55 2012-04-28T03:59:33.261000Z, 1533.55 2012-04-28T03:59:33.371000Z, 1533.55 2012-04-28T03:59:33.465000Z, 1533.55 2012-04-28T03:59:33.574000Z, 1533.55 2012-04-28T03:59:33.668000Z, 1533.55 2012-04-28T03:59:33.761000Z, 1533.55 2012-04-28T03:59:33.871000Z, 1533.55 2012-04-28T03:59:33.965000Z, 1533.55 2012-04-28T03:59:34.074000Z, 1533.55 2012-04-28T03:59:34.168000Z, 1533.55 2012-04-28T03:59:34.277000Z, 1533.55 2012-04-28T03:59:34.371000Z, 1533.55 2012-04-28T03:59:34.465000Z, 1533.55 2012-04-28T03:59:34.574000Z, 1533.55 2012-04-28T03:59:34.668000Z, 1533.55 2012-04-28T03:59:34.761000Z, 1533.55 2012-04-28T03:59:34.871000Z, 1533.55 2012-04-28T03:59:34.965000Z, 1533.55 2012-04-28T03:59:35.074000Z, 1533.55 2012-04-28T03:59:35.168000Z, 1533.55 2012-04-28T03:59:35.277000Z, 1533.55 2012-04-28T03:59:35.371000Z, 1533.55 2012-04-28T03:59:35.465000Z, 1533.55 2012-04-28T03:59:35.574000Z, 1533.55 2012-04-28T03:59:35.668000Z, 1533.55 2012-04-28T03:59:35.777000Z, 1533.55 2012-04-28T03:59:35.871000Z, 1533.55 2012-04-28T03:59:35.965000Z, 1533.55 2012-04-28T03:59:36.074000Z, 1533.55 2012-04-28T03:59:36.168000Z, 1533.55 2012-04-28T03:59:36.261000Z, 1533.55 2012-04-28T03:59:36.371000Z, 1533.55 2012-04-28T03:59:36.465000Z, 1533.55 2012-04-28T03:59:36.574000Z, 1533.55 2012-04-28T03:59:36.668000Z, 1533.55 2012-04-28T03:59:36.777000Z, 1533.55 2012-04-28T03:59:36.871000Z, 1533.55 2012-04-28T03:59:36.965000Z, 1533.55 2012-04-28T03:59:37.074000Z, 1533.55 2012-04-28T03:59:37.168000Z, 1533.55 2012-04-28T03:59:37.277000Z, 1533.55 2012-04-28T03:59:37.371000Z, 1533.55 2012-04-28T03:59:37.465000Z, 1533.55 2012-04-28T03:59:37.574000Z, 1533.55 2012-04-28T03:59:37.668000Z, 1533.55 2012-04-28T03:59:37.777000Z, 1533.55 2012-04-28T03:59:37.871000Z, 1533.55 2012-04-28T03:59:37.965000Z, 1533.55 2012-04-28T03:59:38.074000Z, 1533.55 2012-04-28T03:59:38.168000Z, 1533.55 2012-04-28T03:59:38.277000Z, 1533.55 2012-04-28T03:59:38.371000Z, 1533.55 2012-04-28T03:59:38.465000Z, 1533.55 2012-04-28T03:59:38.574000Z, 1533.55 2012-04-28T03:59:38.668000Z, 1533.56 2012-04-28T03:59:38.777000Z, 1533.56 2012-04-28T03:59:38.871000Z, 1533.56 2012-04-28T03:59:38.965000Z, 1533.56 2012-04-28T03:59:39.074000Z, 1533.56 2012-04-28T03:59:39.168000Z, 1533.56 2012-04-28T03:59:39.277000Z, 1533.56 2012-04-28T03:59:39.371000Z, 1533.56 2012-04-28T03:59:39.465000Z, 1533.56 2012-04-28T03:59:39.574000Z, 1533.56 2012-04-28T03:59:39.668000Z, 1533.56 2012-04-28T03:59:39.761000Z, 1533.56 2012-04-28T03:59:39.855000Z, 1533.56 2012-04-28T03:59:39.965000Z, 1533.56 2012-04-28T03:59:40.074000Z, 1533.56 2012-04-28T03:59:40.168000Z, 1533.56 2012-04-28T03:59:40.261000Z, 1533.56 2012-04-28T03:59:40.371000Z, 1533.55 2012-04-28T03:59:40.465000Z, 1533.55 2012-04-28T03:59:40.574000Z, 1533.55 2012-04-28T03:59:40.668000Z, 1533.55 2012-04-28T03:59:40.777000Z, 1533.55 2012-04-28T03:59:40.871000Z, 1533.55 2012-04-28T03:59:40.965000Z, 1533.55 2012-04-28T03:59:41.074000Z, 1533.55 2012-04-28T03:59:41.168000Z, 1533.55 2012-04-28T03:59:41.277000Z, 1533.55 2012-04-28T03:59:41.371000Z, 1533.55 2012-04-28T03:59:41.465000Z, 1533.55 2012-04-28T03:59:41.558000Z, 1533.55 2012-04-28T03:59:41.668000Z, 1533.55 2012-04-28T03:59:41.777000Z, 1533.55 2012-04-28T03:59:41.871000Z, 1533.55 2012-04-28T03:59:41.965000Z, 1533.55 2012-04-28T03:59:42.074000Z, 1533.55 2012-04-28T03:59:42.168000Z, 1533.55 2012-04-28T03:59:42.277000Z, 1533.55 2012-04-28T03:59:42.371000Z, 1533.55 2012-04-28T03:59:42.465000Z, 1533.55 2012-04-28T03:59:42.574000Z, 1533.55 2012-04-28T03:59:42.668000Z, 1533.55 2012-04-28T03:59:42.777000Z, 1533.55 2012-04-28T03:59:42.871000Z, 1533.55 2012-04-28T03:59:42.965000Z, 1533.55 2012-04-28T03:59:43.074000Z, 1533.55 2012-04-28T03:59:43.168000Z, 1533.55 2012-04-28T03:59:43.277000Z, 1533.55 2012-04-28T03:59:43.371000Z, 1533.55 2012-04-28T03:59:43.465000Z, 1533.55 2012-04-28T03:59:43.574000Z, 1533.55 2012-04-28T03:59:43.668000Z, 1533.55 2012-04-28T03:59:43.777000Z, 1533.55 2012-04-28T03:59:43.871000Z, 1533.55 2012-04-28T03:59:43.965000Z, 1533.55 2012-04-28T03:59:44.074000Z, 1533.55 2012-04-28T03:59:44.168000Z, 1533.55 2012-04-28T03:59:44.262000Z, 1533.55 2012-04-28T03:59:44.371000Z, 1533.55 2012-04-28T03:59:44.465000Z, 1533.55 2012-04-28T03:59:44.574000Z, 1533.55 2012-04-28T03:59:44.668000Z, 1533.55 2012-04-28T03:59:44.777000Z, 1533.55 2012-04-28T03:59:44.871000Z, 1533.55 2012-04-28T03:59:44.965000Z, 1533.55 2012-04-28T03:59:45.074000Z, 1533.55 2012-04-28T03:59:45.168000Z, 1533.55 2012-04-28T03:59:45.277000Z, 1533.55 2012-04-28T03:59:45.371000Z, 1533.55 2012-04-28T03:59:45.465000Z, 1533.55 2012-04-28T03:59:45.558000Z, 1533.55 2012-04-28T03:59:45.668000Z, 1533.55 2012-04-28T03:59:45.777000Z, 1533.55 2012-04-28T03:59:45.871000Z, 1533.55 2012-04-28T03:59:45.965000Z, 1533.55 2012-04-28T03:59:46.074000Z, 1533.55 2012-04-28T03:59:46.168000Z, 1533.55 2012-04-28T03:59:46.277000Z, 1533.55 2012-04-28T03:59:46.371000Z, 1533.55 2012-04-28T03:59:46.465000Z, 1533.55 2012-04-28T03:59:46.574000Z, 1533.55 2012-04-28T03:59:46.668000Z, 1533.55 2012-04-28T03:59:46.777000Z, 1533.55 2012-04-28T03:59:46.871000Z, 1533.55 2012-04-28T03:59:46.965000Z, 1533.55 2012-04-28T03:59:47.074000Z, 1533.55 2012-04-28T03:59:47.168000Z, 1533.55 2012-04-28T03:59:47.277000Z, 1533.55 2012-04-28T03:59:47.371000Z, 1533.55 2012-04-28T03:59:47.465000Z, 1533.55 2012-04-28T03:59:47.558000Z, 1533.55 2012-04-28T03:59:47.668000Z, 1533.55 2012-04-28T03:59:47.777000Z, 1533.55 2012-04-28T03:59:47.871000Z, 1533.55 2012-04-28T03:59:47.965000Z, 1533.55 2012-04-28T03:59:48.074000Z, 1533.55 2012-04-28T03:59:48.168000Z, 1533.55 2012-04-28T03:59:48.277000Z, 1533.55 2012-04-28T03:59:48.371000Z, 1533.55 2012-04-28T03:59:48.465000Z, 1533.55 2012-04-28T03:59:48.574000Z, 1533.55 2012-04-28T03:59:48.668000Z, 1533.55 2012-04-28T03:59:48.777000Z, 1533.55 2012-04-28T03:59:48.871000Z, 1533.55 2012-04-28T03:59:48.965000Z, 1533.55 2012-04-28T03:59:49.074000Z, 1533.55 2012-04-28T03:59:49.168000Z, 1533.55 2012-04-28T03:59:49.277000Z, 1533.55 2012-04-28T03:59:49.371000Z, 1533.55 2012-04-28T03:59:49.465000Z, 1533.55 2012-04-28T03:59:49.574000Z, 1533.55 2012-04-28T03:59:49.668000Z, 1533.55 2012-04-28T03:59:49.762000Z, 1533.56 2012-04-28T03:59:49.871000Z, 1533.55 2012-04-28T03:59:49.965000Z, 1533.55 2012-04-28T03:59:50.074000Z, 1533.55 2012-04-28T03:59:50.168000Z, 1533.55 2012-04-28T03:59:50.277000Z, 1533.55 2012-04-28T03:59:50.371000Z, 1533.55 2012-04-28T03:59:50.465000Z, 1533.55 2012-04-28T03:59:50.558000Z, 1533.55 2012-04-28T03:59:50.668000Z, 1533.55 2012-04-28T03:59:50.777000Z, 1533.55 2012-04-28T03:59:50.871000Z, 1533.55 2012-04-28T03:59:50.965000Z, 1533.55 2012-04-28T03:59:51.074000Z, 1533.55 2012-04-28T03:59:51.168000Z, 1533.55 2012-04-28T03:59:51.277000Z, 1533.55 2012-04-28T03:59:51.371000Z, 1533.55 2012-04-28T03:59:51.465000Z, 1533.55 2012-04-28T03:59:51.574000Z, 1533.55 2012-04-28T03:59:51.668000Z, 1533.55 2012-04-28T03:59:51.777000Z, 1533.55 2012-04-28T03:59:51.871000Z, 1533.55 2012-04-28T03:59:51.965000Z, 1533.55 2012-04-28T03:59:52.074000Z, 1533.55 2012-04-28T03:59:52.168000Z, 1533.56 2012-04-28T03:59:52.277000Z, 1533.56 2012-04-28T03:59:52.371000Z, 1533.56 2012-04-28T03:59:52.465000Z, 1533.56 2012-04-28T03:59:52.574000Z, 1533.56 2012-04-28T03:59:52.668000Z, 1533.56 2012-04-28T03:59:52.762000Z, 1533.56 2012-04-28T03:59:52.871000Z, 1533.56 2012-04-28T03:59:52.965000Z, 1533.56 2012-04-28T03:59:53.074000Z, 1533.56 2012-04-28T03:59:53.168000Z, 1533.56 2012-04-28T03:59:53.262000Z, 1533.56 2012-04-28T03:59:53.371000Z, 1533.56 2012-04-28T03:59:53.465000Z, 1533.56 2012-04-28T03:59:53.559000Z, 1533.56 2012-04-28T03:59:53.668000Z, 1533.57 2012-04-28T03:59:53.762000Z, 1533.56 2012-04-28T03:59:53.871000Z, 1533.56 2012-04-28T03:59:53.965000Z, 1533.56 2012-04-28T03:59:54.074000Z, 1533.56 2012-04-28T03:59:54.168000Z, 1533.56 2012-04-28T03:59:54.262000Z, 1533.56 2012-04-28T03:59:54.371000Z, 1533.56 2012-04-28T03:59:54.465000Z, 1533.56 2012-04-28T03:59:54.574000Z, 1533.56 2012-04-28T03:59:54.668000Z, 1533.56 2012-04-28T03:59:54.762000Z, 1533.56 2012-04-28T03:59:54.871000Z, 1533.56 2012-04-28T03:59:54.965000Z, 1533.56 2012-04-28T03:59:55.074000Z, 1533.56 2012-04-28T03:59:55.168000Z, 1533.56 2012-04-28T03:59:55.262000Z, 1533.56 2012-04-28T03:59:55.371000Z, 1533.56 2012-04-28T03:59:55.465000Z, 1533.56 2012-04-28T03:59:55.559000Z, 1533.56 2012-04-28T03:59:55.668000Z, 1533.56 2012-04-28T03:59:55.762000Z, 1533.56 2012-04-28T03:59:55.871000Z, 1533.56 2012-04-28T03:59:55.965000Z, 1533.56 2012-04-28T03:59:56.074000Z, 1533.56 2012-04-28T03:59:56.168000Z, 1533.56 2012-04-28T03:59:56.262000Z, 1533.56 2012-04-28T03:59:56.371000Z, 1533.56 2012-04-28T03:59:56.496000Z, 1533.56 2012-04-28T03:59:56.574000Z, 1533.56 2012-04-28T03:59:56.668000Z, 1533.56 2012-04-28T03:59:56.762000Z, 1533.56 2012-04-28T03:59:56.871000Z, 1533.56 2012-04-28T03:59:56.965000Z, 1533.56 2012-04-28T03:59:57.074000Z, 1533.56 2012-04-28T03:59:57.168000Z, 1533.56 2012-04-28T03:59:57.262000Z, 1533.55 2012-04-28T03:59:57.371000Z, 1533.55 2012-04-28T03:59:57.465000Z, 1533.55 2012-04-28T03:59:57.574000Z, 1533.55 2012-04-28T03:59:57.668000Z, 1533.55 2012-04-28T03:59:57.762000Z, 1533.55 2012-04-28T03:59:57.871000Z, 1533.55 2012-04-28T03:59:57.965000Z, 1533.55 2012-04-28T03:59:58.074000Z, 1533.55 2012-04-28T03:59:58.168000Z, 1533.55 2012-04-28T03:59:58.262000Z, 1533.55 2012-04-28T03:59:58.371000Z, 1533.55 2012-04-28T03:59:58.465000Z, 1533.55 2012-04-28T03:59:58.574000Z, 1533.55 2012-04-28T03:59:58.668000Z, 1533.55 2012-04-28T03:59:58.762000Z, 1533.55 2012-04-28T03:59:58.871000Z, 1533.55 2012-04-28T03:59:58.965000Z, 1533.55 2012-04-28T03:59:59.074000Z, 1533.55 2012-04-28T03:59:59.168000Z, 1533.55 2012-04-28T03:59:59.262000Z, 1533.55 2012-04-28T03:59:59.371000Z, 1533.55 2012-04-28T03:59:59.465000Z, 1533.55 2012-04-28T03:59:59.574000Z, 1533.55 2012-04-28T03:59:59.668000Z, 1533.55 2012-04-28T03:59:59.762000Z, 1533.55 2012-04-28T03:59:59.871000Z, 1533.55 2012-04-28T03:59:59.965000Z, 1533.55 2012-04-28T04:00:00.059000Z, 1533.55 2012-04-28T04:00:00.168000Z, 1533.55 2012-04-28T04:00:00.262000Z, 1533.55 2012-04-28T04:00:00.371000Z, 1533.55 2012-04-28T04:00:00.465000Z, 1533.55 2012-04-28T04:00:00.574000Z, 1533.55 2012-04-28T04:00:00.668000Z, 1533.55 2012-04-28T04:00:00.777000Z, 1533.55 2012-04-28T04:00:00.871000Z, 1533.55 2012-04-28T04:00:00.965000Z, 1533.55 2012-04-28T04:00:01.074000Z, 1533.55 2012-04-28T04:00:01.168000Z, 1533.56 2012-04-28T04:00:01.277000Z, 1533.56 2012-04-28T04:00:01.371000Z, 1533.56 2012-04-28T04:00:01.465000Z, 1533.56 2012-04-28T04:00:01.574000Z, 1533.56 2012-04-28T04:00:01.668000Z, 1533.56 2012-04-28T04:00:01.777000Z, 1533.56 2012-04-28T04:00:01.871000Z, 1533.56 2012-04-28T04:00:01.965000Z, 1533.56 2012-04-28T04:00:02.074000Z, 1533.56 2012-04-28T04:00:02.168000Z, 1533.56 2012-04-28T04:00:02.262000Z, 1533.56 2012-04-28T04:00:02.371000Z, 1533.56 2012-04-28T04:00:02.465000Z, 1533.56 2012-04-28T04:00:02.574000Z, 1533.56 2012-04-28T04:00:02.668000Z, 1533.56 2012-04-28T04:00:02.762000Z, 1533.56 2012-04-28T04:00:02.871000Z, 1533.57 2012-04-28T04:00:02.965000Z, 1533.57 2012-04-28T04:00:03.074000Z, 1533.57 2012-04-28T04:00:03.168000Z, 1533.57 2012-04-28T04:00:03.262000Z, 1533.57 2012-04-28T04:00:03.371000Z, 1533.57 2012-04-28T04:00:03.465000Z, 1533.57 2012-04-28T04:00:03.574000Z, 1533.57 2012-04-28T04:00:03.668000Z, 1533.57 2012-04-28T04:00:03.762000Z, 1533.57 2012-04-28T04:00:03.871000Z, 1533.57 2012-04-28T04:00:03.965000Z, 1533.57 2012-04-28T04:00:04.074000Z, 1533.57 2012-04-28T04:00:04.168000Z, 1533.57 2012-04-28T04:00:04.277000Z, 1533.57 2012-04-28T04:00:04.371000Z, 1533.57 2012-04-28T04:00:04.465000Z, 1533.57 2012-04-28T04:00:04.574000Z, 1533.57 2012-04-28T04:00:04.668000Z, 1533.57 2012-04-28T04:00:04.777000Z, 1533.57 2012-04-28T04:00:04.871000Z, 1533.57 2012-04-28T04:00:04.965000Z, 1533.57 2012-04-28T04:00:05.074000Z, 1533.57 2012-04-28T04:00:05.168000Z, 1533.57 2012-04-28T04:00:05.277000Z, 1533.57 2012-04-28T04:00:05.371000Z, 1533.57 2012-04-28T04:00:05.465000Z, 1533.57 2012-04-28T04:00:05.559000Z, 1533.57 2012-04-28T04:00:05.668000Z, 1533.57 2012-04-28T04:00:05.777000Z, 1533.57 2012-04-28T04:00:05.871000Z, 1533.56 2012-04-28T04:00:05.965000Z, 1533.56 2012-04-28T04:00:06.074000Z, 1533.56 2012-04-28T04:00:06.168000Z, 1533.56 2012-04-28T04:00:06.277000Z, 1533.56 2012-04-28T04:00:06.371000Z, 1533.56 2012-04-28T04:00:06.465000Z, 1533.56 2012-04-28T04:00:06.574000Z, 1533.56 2012-04-28T04:00:06.668000Z, 1533.56 2012-04-28T04:00:06.777000Z, 1533.56 2012-04-28T04:00:06.871000Z, 1533.56 2012-04-28T04:00:06.965000Z, 1533.56 2012-04-28T04:00:07.074000Z, 1533.56 2012-04-28T04:00:07.168000Z, 1533.56 2012-04-28T04:00:07.277000Z, 1533.56 2012-04-28T04:00:07.371000Z, 1533.56 2012-04-28T04:00:07.481000Z, 1533.55 2012-04-28T04:00:07.559000Z, 1533.55 2012-04-28T04:00:07.668000Z, 1533.55 2012-04-28T04:00:07.777000Z, 1533.55 2012-04-28T04:00:07.871000Z, 1533.55 2012-04-28T04:00:07.965000Z, 1533.55 2012-04-28T04:00:08.074000Z, 1533.55 2012-04-28T04:00:08.168000Z, 1533.55 2012-04-28T04:00:08.277000Z, 1533.56 2012-04-28T04:00:08.371000Z, 1533.56 2012-04-28T04:00:08.465000Z, 1533.56 2012-04-28T04:00:08.559000Z, 1533.56 2012-04-28T04:00:08.668000Z, 1533.56 2012-04-28T04:00:08.777000Z, 1533.56 2012-04-28T04:00:08.871000Z, 1533.56 2012-04-28T04:00:08.965000Z, 1533.56 2012-04-28T04:00:09.074000Z, 1533.56 2012-04-28T04:00:09.168000Z, 1533.56 2012-04-28T04:00:09.277000Z, 1533.56 2012-04-28T04:00:09.371000Z, 1533.56 2012-04-28T04:00:09.465000Z, 1533.56 2012-04-28T04:00:09.574000Z, 1533.56 2012-04-28T04:00:09.668000Z, 1533.56 2012-04-28T04:00:09.777000Z, 1533.56 2012-04-28T04:00:09.871000Z, 1533.56 2012-04-28T04:00:09.965000Z, 1533.56 2012-04-28T04:00:10.074000Z, 1533.56 2012-04-28T04:00:10.168000Z, 1533.56 2012-04-28T04:00:10.277000Z, 1533.56 2012-04-28T04:00:10.371000Z, 1533.56 2012-04-28T04:00:10.465000Z, 1533.56 2012-04-28T04:00:10.574000Z, 1533.56 2012-04-28T04:00:10.668000Z, 1533.56 2012-04-28T04:00:10.777000Z, 1533.56 2012-04-28T04:00:10.871000Z, 1533.56 2012-04-28T04:00:10.965000Z, 1533.56 2012-04-28T04:00:11.074000Z, 1533.56 2012-04-28T04:00:11.168000Z, 1533.56 2012-04-28T04:00:11.277000Z, 1533.56 2012-04-28T04:00:11.371000Z, 1533.56 2012-04-28T04:00:11.465000Z, 1533.56 2012-04-28T04:00:11.574000Z, 1533.56 2012-04-28T04:00:11.668000Z, 1533.56 2012-04-28T04:00:11.777000Z, 1533.56 2012-04-28T04:00:11.871000Z, 1533.56 2012-04-28T04:00:11.965000Z, 1533.56 2012-04-28T04:00:12.074000Z, 1533.56 2012-04-28T04:00:12.168000Z, 1533.56 2012-04-28T04:00:12.278000Z, 1533.56 2012-04-28T04:00:12.371000Z, 1533.56 2012-04-28T04:00:12.465000Z, 1533.56 2012-04-28T04:00:12.574000Z, 1533.56 2012-04-28T04:00:12.668000Z, 1533.56 2012-04-28T04:00:12.778000Z, 1533.56 2012-04-28T04:00:12.871000Z, 1533.56 2012-04-28T04:00:12.965000Z, 1533.56 2012-04-28T04:00:13.074000Z, 1533.56 2012-04-28T04:00:13.168000Z, 1533.56 2012-04-28T04:00:13.278000Z, 1533.56 2012-04-28T04:00:13.371000Z, 1533.56 2012-04-28T04:00:13.465000Z, 1533.56 2012-04-28T04:00:13.574000Z, 1533.56 2012-04-28T04:00:13.668000Z, 1533.56 2012-04-28T04:00:13.778000Z, 1533.56 2012-04-28T04:00:13.871000Z, 1533.56 2012-04-28T04:00:13.965000Z, 1533.56 2012-04-28T04:00:14.074000Z, 1533.56 2012-04-28T04:00:14.168000Z, 1533.56 2012-04-28T04:00:14.278000Z, 1533.56 2012-04-28T04:00:14.371000Z, 1533.56 2012-04-28T04:00:14.465000Z, 1533.56 2012-04-28T04:00:14.574000Z, 1533.56 2012-04-28T04:00:14.668000Z, 1533.56 2012-04-28T04:00:14.778000Z, 1533.56 2012-04-28T04:00:14.871000Z, 1533.56 2012-04-28T04:00:14.965000Z, 1533.56 2012-04-28T04:00:15.074000Z, 1533.56 2012-04-28T04:00:15.168000Z, 1533.56 2012-04-28T04:00:15.262000Z, 1533.56 2012-04-28T04:00:15.371000Z, 1533.55 2012-04-28T04:00:15.465000Z, 1533.55 2012-04-28T04:00:15.559000Z, 1533.55 2012-04-28T04:00:15.668000Z, 1533.55 2012-04-28T04:00:15.762000Z, 1533.55 2012-04-28T04:00:15.871000Z, 1533.56 2012-04-28T04:00:15.965000Z, 1533.56 2012-04-28T04:00:16.074000Z, 1533.56 2012-04-28T04:00:16.168000Z, 1533.56 2012-04-28T04:00:16.262000Z, 1533.56 2012-04-28T04:00:16.371000Z, 1533.56 2012-04-28T04:00:16.465000Z, 1533.56 2012-04-28T04:00:16.574000Z, 1533.56 2012-04-28T04:00:16.668000Z, 1533.56 2012-04-28T04:00:16.762000Z, 1533.56 2012-04-28T04:00:16.871000Z, 1533.56 2012-04-28T04:00:16.965000Z, 1533.56 2012-04-28T04:00:17.074000Z, 1533.56 2012-04-28T04:00:17.168000Z, 1533.56 2012-04-28T04:00:17.262000Z, 1533.56 2012-04-28T04:00:17.371000Z, 1533.56 2012-04-28T04:00:17.465000Z, 1533.56 2012-04-28T04:00:17.574000Z, 1533.56 2012-04-28T04:00:17.668000Z, 1533.55 2012-04-28T04:00:17.762000Z, 1533.56 2012-04-28T04:00:17.871000Z, 1533.56 2012-04-28T04:00:17.965000Z, 1533.56 2012-04-28T04:00:18.074000Z, 1533.56 2012-04-28T04:00:18.168000Z, 1533.56 2012-04-28T04:00:18.262000Z, 1533.56 2012-04-28T04:00:18.371000Z, 1533.56 2012-04-28T04:00:18.465000Z, 1533.56 2012-04-28T04:00:18.574000Z, 1533.56 2012-04-28T04:00:18.668000Z, 1533.56 2012-04-28T04:00:18.762000Z, 1533.56 2012-04-28T04:00:18.871000Z, 1533.56 2012-04-28T04:00:18.965000Z, 1533.56 2012-04-28T04:00:19.074000Z, 1533.56 2012-04-28T04:00:19.168000Z, 1533.56 2012-04-28T04:00:19.262000Z, 1533.56 2012-04-28T04:00:19.371000Z, 1533.56 2012-04-28T04:00:19.465000Z, 1533.56 2012-04-28T04:00:19.574000Z, 1533.56 2012-04-28T04:00:19.668000Z, 1533.56 2012-04-28T04:00:19.762000Z, 1533.56 2012-04-28T04:00:19.871000Z, 1533.56 2012-04-28T04:00:19.965000Z, 1533.56 2012-04-28T04:00:20.074000Z, 1533.56 2012-04-28T04:00:20.168000Z, 1533.56 2012-04-28T04:00:20.262000Z, 1533.56 2012-04-28T04:00:20.371000Z, 1533.56 2012-04-28T04:00:20.465000Z, 1533.56 2012-04-28T04:00:20.574000Z, 1533.56 2012-04-28T04:00:20.668000Z, 1533.56 2012-04-28T04:00:20.762000Z, 1533.56 2012-04-28T04:00:20.871000Z, 1533.56 2012-04-28T04:00:20.965000Z, 1533.56 2012-04-28T04:00:21.074000Z, 1533.56 2012-04-28T04:00:21.168000Z, 1533.56 2012-04-28T04:00:21.262000Z, 1533.56 2012-04-28T04:00:21.371000Z, 1533.56 2012-04-28T04:00:21.465000Z, 1533.56 2012-04-28T04:00:21.574000Z, 1533.56 2012-04-28T04:00:21.668000Z, 1533.56 2012-04-28T04:00:21.778000Z, 1533.56 2012-04-28T04:00:21.871000Z, 1533.57 2012-04-28T04:00:21.965000Z, 1533.57 2012-04-28T04:00:22.075000Z, 1533.57 2012-04-28T04:00:22.168000Z, 1533.57 2012-04-28T04:00:22.262000Z, 1533.57 2012-04-28T04:00:22.371000Z, 1533.57 2012-04-28T04:00:22.465000Z, 1533.57 2012-04-28T04:00:22.559000Z, 1533.57 2012-04-28T04:00:22.668000Z, 1533.57 2012-04-28T04:00:22.762000Z, 1533.57 2012-04-28T04:00:22.887000Z, 1533.57 2012-04-28T04:00:22.965000Z, 1533.57 2012-04-28T04:00:23.075000Z, 1533.57 2012-04-28T04:00:23.168000Z, 1533.57 2012-04-28T04:00:23.262000Z, 1533.57 2012-04-28T04:00:23.371000Z, 1533.57 2012-04-28T04:00:23.465000Z, 1533.57 2012-04-28T04:00:23.575000Z, 1533.57 2012-04-28T04:00:23.668000Z, 1533.57 2012-04-28T04:00:23.762000Z, 1533.57 2012-04-28T04:00:23.871000Z, 1533.57 2012-04-28T04:00:23.965000Z, 1533.57 2012-04-28T04:00:24.075000Z, 1533.57 2012-04-28T04:00:24.168000Z, 1533.57 2012-04-28T04:00:24.278000Z, 1533.57 2012-04-28T04:00:24.371000Z, 1533.57 2012-04-28T04:00:24.465000Z, 1533.57 2012-04-28T04:00:24.575000Z, 1533.57 2012-04-28T04:00:24.668000Z, 1533.57 2012-04-28T04:00:24.762000Z, 1533.57 2012-04-28T04:00:24.871000Z, 1533.57 2012-04-28T04:00:24.965000Z, 1533.57 2012-04-28T04:00:25.075000Z, 1533.57 2012-04-28T04:00:25.168000Z, 1533.57 2012-04-28T04:00:25.262000Z, 1533.57 2012-04-28T04:00:25.371000Z, 1533.57 2012-04-28T04:00:25.465000Z, 1533.57 2012-04-28T04:00:25.575000Z, 1533.57 2012-04-28T04:00:25.668000Z, 1533.57 2012-04-28T04:00:25.762000Z, 1533.57 2012-04-28T04:00:25.871000Z, 1533.57 2012-04-28T04:00:25.965000Z, 1533.57 2012-04-28T04:00:26.075000Z, 1533.57 2012-04-28T04:00:26.168000Z, 1533.57 2012-04-28T04:00:26.262000Z, 1533.57 2012-04-28T04:00:26.371000Z, 1533.57 2012-04-28T04:00:26.465000Z, 1533.57 2012-04-28T04:00:26.575000Z, 1533.57 2012-04-28T04:00:26.668000Z, 1533.57 2012-04-28T04:00:26.778000Z, 1533.57 2012-04-28T04:00:26.871000Z, 1533.57 2012-04-28T04:00:26.965000Z, 1533.57 2012-04-28T04:00:27.075000Z, 1533.57 2012-04-28T04:00:27.168000Z, 1533.57 2012-04-28T04:00:27.278000Z, 1533.57 2012-04-28T04:00:27.371000Z, 1533.57 2012-04-28T04:00:27.465000Z, 1533.57 2012-04-28T04:00:27.575000Z, 1533.57 2012-04-28T04:00:27.668000Z, 1533.57 2012-04-28T04:00:27.778000Z, 1533.57 2012-04-28T04:00:27.871000Z, 1533.57 2012-04-28T04:00:27.965000Z, 1533.57 2012-04-28T04:00:28.075000Z, 1533.57 2012-04-28T04:00:28.168000Z, 1533.57 2012-04-28T04:00:28.278000Z, 1533.57 2012-04-28T04:00:28.371000Z, 1533.57 2012-04-28T04:00:28.465000Z, 1533.57 2012-04-28T04:00:28.575000Z, 1533.57 2012-04-28T04:00:28.668000Z, 1533.56 2012-04-28T04:00:28.778000Z, 1533.56 2012-04-28T04:00:28.871000Z, 1533.56 2012-04-28T04:00:28.965000Z, 1533.56 2012-04-28T04:00:29.075000Z, 1533.56 2012-04-28T04:00:29.168000Z, 1533.56 2012-04-28T04:00:29.278000Z, 1533.56 2012-04-28T04:00:29.371000Z, 1533.56 2012-04-28T04:00:29.465000Z, 1533.56 2012-04-28T04:00:29.575000Z, 1533.56 2012-04-28T04:00:29.668000Z, 1533.56 2012-04-28T04:00:29.778000Z, 1533.56 2012-04-28T04:00:29.871000Z, 1533.56 2012-04-28T04:00:29.965000Z, 1533.56 2012-04-28T04:00:30.075000Z, 1533.56 2012-04-28T04:00:30.168000Z, 1533.56 2012-04-28T04:00:30.278000Z, 1533.56 2012-04-28T04:00:30.371000Z, 1533.56 2012-04-28T04:00:30.465000Z, 1533.56 2012-04-28T04:00:30.559000Z, 1533.56 2012-04-28T04:00:30.668000Z, 1533.56 2012-04-28T04:00:30.778000Z, 1533.56 2012-04-28T04:00:30.871000Z, 1533.56 2012-04-28T04:00:30.965000Z, 1533.56 2012-04-28T04:00:31.075000Z, 1533.56 2012-04-28T04:00:31.168000Z, 1533.56 2012-04-28T04:00:31.278000Z, 1533.56 2012-04-28T04:00:31.371000Z, 1533.56 2012-04-28T04:00:31.481000Z, 1533.56 2012-04-28T04:00:31.559000Z, 1533.56 2012-04-28T04:00:31.668000Z, 1533.56 2012-04-28T04:00:31.778000Z, 1533.56 2012-04-28T04:00:31.872000Z, 1533.56 2012-04-28T04:00:31.965000Z, 1533.56 2012-04-28T04:00:32.075000Z, 1533.56 2012-04-28T04:00:32.168000Z, 1533.56 2012-04-28T04:00:32.278000Z, 1533.56 2012-04-28T04:00:32.372000Z, 1533.56 2012-04-28T04:00:32.465000Z, 1533.56 2012-04-28T04:00:32.575000Z, 1533.56 2012-04-28T04:00:32.668000Z, 1533.56 2012-04-28T04:00:32.778000Z, 1533.56 2012-04-28T04:00:32.872000Z, 1533.56 2012-04-28T04:00:32.965000Z, 1533.56 2012-04-28T04:00:33.075000Z, 1533.56 2012-04-28T04:00:33.168000Z, 1533.56 2012-04-28T04:00:33.278000Z, 1533.56 2012-04-28T04:00:33.372000Z, 1533.56 2012-04-28T04:00:33.465000Z, 1533.56 2012-04-28T04:00:33.575000Z, 1533.56 2012-04-28T04:00:33.668000Z, 1533.56 2012-04-28T04:00:33.778000Z, 1533.56 2012-04-28T04:00:33.872000Z, 1533.56 2012-04-28T04:00:33.965000Z, 1533.56 2012-04-28T04:00:34.075000Z, 1533.56 2012-04-28T04:00:34.168000Z, 1533.56 2012-04-28T04:00:34.278000Z, 1533.56 2012-04-28T04:00:34.372000Z, 1533.56 2012-04-28T04:00:34.465000Z, 1533.56 2012-04-28T04:00:34.559000Z, 1533.56 2012-04-28T04:00:34.668000Z, 1533.56 2012-04-28T04:00:34.778000Z, 1533.56 2012-04-28T04:00:34.872000Z, 1533.56 2012-04-28T04:00:34.965000Z, 1533.56 2012-04-28T04:00:35.075000Z, 1533.56 2012-04-28T04:00:35.168000Z, 1533.56 2012-04-28T04:00:35.278000Z, 1533.56 2012-04-28T04:00:35.372000Z, 1533.57 2012-04-28T04:00:35.465000Z, 1533.57 2012-04-28T04:00:35.575000Z, 1533.57 2012-04-28T04:00:35.668000Z, 1533.57 2012-04-28T04:00:35.778000Z, 1533.57 2012-04-28T04:00:35.872000Z, 1533.57 2012-04-28T04:00:35.965000Z, 1533.57 2012-04-28T04:00:36.075000Z, 1533.57 2012-04-28T04:00:36.168000Z, 1533.57 2012-04-28T04:00:36.278000Z, 1533.57 2012-04-28T04:00:36.372000Z, 1533.57 2012-04-28T04:00:36.465000Z, 1533.57 2012-04-28T04:00:36.575000Z, 1533.57 2012-04-28T04:00:36.668000Z, 1533.57 2012-04-28T04:00:36.778000Z, 1533.57 2012-04-28T04:00:36.872000Z, 1533.57 2012-04-28T04:00:36.965000Z, 1533.57 2012-04-28T04:00:37.075000Z, 1533.57 2012-04-28T04:00:37.168000Z, 1533.57 2012-04-28T04:00:37.278000Z, 1533.57 2012-04-28T04:00:37.372000Z, 1533.57 2012-04-28T04:00:37.465000Z, 1533.57 2012-04-28T04:00:37.575000Z, 1533.57 2012-04-28T04:00:37.668000Z, 1533.57 2012-04-28T04:00:37.762000Z, 1533.57 2012-04-28T04:00:37.872000Z, 1533.57 2012-04-28T04:00:37.965000Z, 1533.57 2012-04-28T04:00:38.075000Z, 1533.58 2012-04-28T04:00:38.168000Z, 1533.57 2012-04-28T04:00:38.262000Z, 1533.57 2012-04-28T04:00:38.372000Z, 1533.58 2012-04-28T04:00:38.465000Z, 1533.58 2012-04-28T04:00:38.575000Z, 1533.58 2012-04-28T04:00:38.668000Z, 1533.58 2012-04-28T04:00:38.762000Z, 1533.58 2012-04-28T04:00:38.872000Z, 1533.58 2012-04-28T04:00:38.965000Z, 1533.58 2012-04-28T04:00:39.075000Z, 1533.58 2012-04-28T04:00:39.168000Z, 1533.58 2012-04-28T04:00:39.262000Z, 1533.58 2012-04-28T04:00:39.372000Z, 1533.58 2012-04-28T04:00:39.465000Z, 1533.58 2012-04-28T04:00:39.559000Z, 1533.57 2012-04-28T04:00:39.668000Z, 1533.57 2012-04-28T04:00:39.762000Z, 1533.57 2012-04-28T04:00:39.872000Z, 1533.57 2012-04-28T04:00:39.965000Z, 1533.57 2012-04-28T04:00:40.075000Z, 1533.57 2012-04-28T04:00:40.168000Z, 1533.57 2012-04-28T04:00:40.262000Z, 1533.57 2012-04-28T04:00:40.372000Z, 1533.57 2012-04-28T04:00:40.465000Z, 1533.57 2012-04-28T04:00:40.559000Z, 1533.57 2012-04-28T04:00:40.668000Z, 1533.57 2012-04-28T04:00:40.762000Z, 1533.57 2012-04-28T04:00:40.872000Z, 1533.57 2012-04-28T04:00:40.965000Z, 1533.57 2012-04-28T04:00:41.075000Z, 1533.57 2012-04-28T04:00:41.168000Z, 1533.57 2012-04-28T04:00:41.262000Z, 1533.57 2012-04-28T04:00:41.372000Z, 1533.57 2012-04-28T04:00:41.465000Z, 1533.57 2012-04-28T04:00:41.559000Z, 1533.57 2012-04-28T04:00:41.669000Z, 1533.57 2012-04-28T04:00:41.762000Z, 1533.57 2012-04-28T04:00:41.872000Z, 1533.57 2012-04-28T04:00:41.965000Z, 1533.57 2012-04-28T04:00:42.075000Z, 1533.57 2012-04-28T04:00:42.169000Z, 1533.57 2012-04-28T04:00:42.262000Z, 1533.57 2012-04-28T04:00:42.372000Z, 1533.57 2012-04-28T04:00:42.465000Z, 1533.57 2012-04-28T04:00:42.559000Z, 1533.57 2012-04-28T04:00:42.669000Z, 1533.57 2012-04-28T04:00:42.762000Z, 1533.57 2012-04-28T04:00:42.872000Z, 1533.57 2012-04-28T04:00:42.965000Z, 1533.57 2012-04-28T04:00:43.075000Z, 1533.57 2012-04-28T04:00:43.169000Z, 1533.57 2012-04-28T04:00:43.262000Z, 1533.57 2012-04-28T04:00:43.372000Z, 1533.57 2012-04-28T04:00:43.465000Z, 1533.57 2012-04-28T04:00:43.575000Z, 1533.57 2012-04-28T04:00:43.669000Z, 1533.57 2012-04-28T04:00:43.762000Z, 1533.57 2012-04-28T04:00:43.872000Z, 1533.57 2012-04-28T04:00:43.965000Z, 1533.57 2012-04-28T04:00:44.075000Z, 1533.57 2012-04-28T04:00:44.169000Z, 1533.57 2012-04-28T04:00:44.262000Z, 1533.57 2012-04-28T04:00:44.372000Z, 1533.57 2012-04-28T04:00:44.465000Z, 1533.57 2012-04-28T04:00:44.559000Z, 1533.57 2012-04-28T04:00:44.669000Z, 1533.57 2012-04-28T04:00:44.762000Z, 1533.57 2012-04-28T04:00:44.872000Z, 1533.57 2012-04-28T04:00:44.965000Z, 1533.57 2012-04-28T04:00:45.075000Z, 1533.57 2012-04-28T04:00:45.169000Z, 1533.57 2012-04-28T04:00:45.262000Z, 1533.57 2012-04-28T04:00:45.387000Z, 1533.57 2012-04-28T04:00:45.465000Z, 1533.57 2012-04-28T04:00:45.575000Z, 1533.57 2012-04-28T04:00:45.669000Z, 1533.57 2012-04-28T04:00:45.762000Z, 1533.57 2012-04-28T04:00:45.872000Z, 1533.57 2012-04-28T04:00:45.965000Z, 1533.57 2012-04-28T04:00:46.075000Z, 1533.57 2012-04-28T04:00:46.169000Z, 1533.57 2012-04-28T04:00:46.262000Z, 1533.57 2012-04-28T04:00:46.372000Z, 1533.57 2012-04-28T04:00:46.465000Z, 1533.57 2012-04-28T04:00:46.575000Z, 1533.57 2012-04-28T04:00:46.669000Z, 1533.57 2012-04-28T04:00:46.762000Z, 1533.57 2012-04-28T04:00:46.872000Z, 1533.57 2012-04-28T04:00:46.965000Z, 1533.58 2012-04-28T04:00:47.075000Z, 1533.58 2012-04-28T04:00:47.169000Z, 1533.58 2012-04-28T04:00:47.278000Z, 1533.58 2012-04-28T04:00:47.372000Z, 1533.58 2012-04-28T04:00:47.465000Z, 1533.58 2012-04-28T04:00:47.575000Z, 1533.58 2012-04-28T04:00:47.669000Z, 1533.58 2012-04-28T04:00:47.762000Z, 1533.58 2012-04-28T04:00:47.872000Z, 1533.58 2012-04-28T04:00:47.965000Z, 1533.58 2012-04-28T04:00:48.075000Z, 1533.58 2012-04-28T04:00:48.169000Z, 1533.57 2012-04-28T04:00:48.278000Z, 1533.57 2012-04-28T04:00:48.372000Z, 1533.57 2012-04-28T04:00:48.465000Z, 1533.57 2012-04-28T04:00:48.575000Z, 1533.57 2012-04-28T04:00:48.669000Z, 1533.57 2012-04-28T04:00:48.778000Z, 1533.57 2012-04-28T04:00:48.872000Z, 1533.57 2012-04-28T04:00:48.965000Z, 1533.57 2012-04-28T04:00:49.075000Z, 1533.57 2012-04-28T04:00:49.169000Z, 1533.57 2012-04-28T04:00:49.262000Z, 1533.57 2012-04-28T04:00:49.372000Z, 1533.57 2012-04-28T04:00:49.465000Z, 1533.57 2012-04-28T04:00:49.575000Z, 1533.57 2012-04-28T04:00:49.669000Z, 1533.57 2012-04-28T04:00:49.762000Z, 1533.57 2012-04-28T04:00:49.872000Z, 1533.57 2012-04-28T04:00:49.965000Z, 1533.57 2012-04-28T04:00:50.075000Z, 1533.57 2012-04-28T04:00:50.169000Z, 1533.57 2012-04-28T04:00:50.262000Z, 1533.57 2012-04-28T04:00:50.372000Z, 1533.57 2012-04-28T04:00:50.465000Z, 1533.57 2012-04-28T04:00:50.575000Z, 1533.57 2012-04-28T04:00:50.669000Z, 1533.57 2012-04-28T04:00:50.778000Z, 1533.57 2012-04-28T04:00:50.872000Z, 1533.57 2012-04-28T04:00:50.965000Z, 1533.57 2012-04-28T04:00:51.075000Z, 1533.57 2012-04-28T04:00:51.169000Z, 1533.57 2012-04-28T04:00:51.278000Z, 1533.57 2012-04-28T04:00:51.372000Z, 1533.57 2012-04-28T04:00:51.466000Z, 1533.57 2012-04-28T04:00:51.575000Z, 1533.57 2012-04-28T04:00:51.669000Z, 1533.57 2012-04-28T04:00:51.778000Z, 1533.57 2012-04-28T04:00:51.872000Z, 1533.57 2012-04-28T04:00:51.966000Z, 1533.57 2012-04-28T04:00:52.075000Z, 1533.57 2012-04-28T04:00:52.169000Z, 1533.57 2012-04-28T04:00:52.278000Z, 1533.57 2012-04-28T04:00:52.372000Z, 1533.57 2012-04-28T04:00:52.466000Z, 1533.57 2012-04-28T04:00:52.575000Z, 1533.57 2012-04-28T04:00:52.669000Z, 1533.57 2012-04-28T04:00:52.778000Z, 1533.57 2012-04-28T04:00:52.872000Z, 1533.57 2012-04-28T04:00:52.966000Z, 1533.57 2012-04-28T04:00:53.075000Z, 1533.57 2012-04-28T04:00:53.169000Z, 1533.57 2012-04-28T04:00:53.262000Z, 1533.56 2012-04-28T04:00:53.372000Z, 1533.56 2012-04-28T04:00:53.481000Z, 1533.56 2012-04-28T04:00:53.575000Z, 1533.56 2012-04-28T04:00:53.669000Z, 1533.56 2012-04-28T04:00:53.778000Z, 1533.56 2012-04-28T04:00:53.872000Z, 1533.56 2012-04-28T04:00:53.966000Z, 1533.56 2012-04-28T04:00:54.075000Z, 1533.56 2012-04-28T04:00:54.169000Z, 1533.56 2012-04-28T04:00:54.278000Z, 1533.56 2012-04-28T04:00:54.387000Z, 1533.56 2012-04-28T04:00:54.466000Z, 1533.56 2012-04-28T04:00:54.575000Z, 1533.56 2012-04-28T04:00:54.669000Z, 1533.56 2012-04-28T04:00:54.778000Z, 1533.56 2012-04-28T04:00:54.872000Z, 1533.56 2012-04-28T04:00:54.966000Z, 1533.56 2012-04-28T04:00:55.075000Z, 1533.56 2012-04-28T04:00:55.169000Z, 1533.56 2012-04-28T04:00:55.278000Z, 1533.56 2012-04-28T04:00:55.372000Z, 1533.56 2012-04-28T04:00:55.466000Z, 1533.56 2012-04-28T04:00:55.575000Z, 1533.56 2012-04-28T04:00:55.669000Z, 1533.56 2012-04-28T04:00:55.778000Z, 1533.56 2012-04-28T04:00:55.872000Z, 1533.56 2012-04-28T04:00:55.966000Z, 1533.56 2012-04-28T04:00:56.075000Z, 1533.56 2012-04-28T04:00:56.169000Z, 1533.56 2012-04-28T04:00:56.278000Z, 1533.57 2012-04-28T04:00:56.372000Z, 1533.57 2012-04-28T04:00:56.466000Z, 1533.57 2012-04-28T04:00:56.575000Z, 1533.57 2012-04-28T04:00:56.669000Z, 1533.57 2012-04-28T04:00:56.778000Z, 1533.57 2012-04-28T04:00:56.872000Z, 1533.57 2012-04-28T04:00:56.966000Z, 1533.57 2012-04-28T04:00:57.075000Z, 1533.57 2012-04-28T04:00:57.169000Z, 1533.57 2012-04-28T04:00:57.278000Z, 1533.57 2012-04-28T04:00:57.372000Z, 1533.57 2012-04-28T04:00:57.466000Z, 1533.57 2012-04-28T04:00:57.559000Z, 1533.57 2012-04-28T04:00:57.669000Z, 1533.57 2012-04-28T04:00:57.778000Z, 1533.57 2012-04-28T04:00:57.872000Z, 1533.57 2012-04-28T04:00:57.966000Z, 1533.57 2012-04-28T04:00:58.075000Z, 1533.57 2012-04-28T04:00:58.169000Z, 1533.57 2012-04-28T04:00:58.278000Z, 1533.57 2012-04-28T04:00:58.372000Z, 1533.57 2012-04-28T04:00:58.466000Z, 1533.57 2012-04-28T04:00:58.575000Z, 1533.57 2012-04-28T04:00:58.669000Z, 1533.57 2012-04-28T04:00:58.778000Z, 1533.57 2012-04-28T04:00:58.872000Z, 1533.57 2012-04-28T04:00:58.966000Z, 1533.57 2012-04-28T04:00:59.075000Z, 1533.57 2012-04-28T04:00:59.169000Z, 1533.57 2012-04-28T04:00:59.278000Z, 1533.57 2012-04-28T04:00:59.372000Z, 1533.57 2012-04-28T04:00:59.466000Z, 1533.57 2012-04-28T04:00:59.575000Z, 1533.57 2012-04-28T04:00:59.669000Z, 1533.57 2012-04-28T04:00:59.778000Z, 1533.57 2012-04-28T04:00:59.872000Z, 1533.57 2012-04-28T04:00:59.966000Z, 1533.57 2012-04-28T04:01:00.059000Z, 1533.57 2012-04-28T04:01:00.169000Z, 1533.57 2012-04-28T04:01:00.262000Z, 1533.57 2012-04-28T04:01:00.372000Z, 1533.57 2012-04-28T04:01:00.466000Z, 1533.57 2012-04-28T04:01:00.575000Z, 1533.57 2012-04-28T04:01:00.669000Z, 1533.57 2012-04-28T04:01:00.762000Z, 1533.57 2012-04-28T04:01:00.872000Z, 1533.57 2012-04-28T04:01:00.966000Z, 1533.57 2012-04-28T04:01:01.075000Z, 1533.57 2012-04-28T04:01:01.169000Z, 1533.57 2012-04-28T04:01:01.263000Z, 1533.57 2012-04-28T04:01:01.372000Z, 1533.57 2012-04-28T04:01:01.466000Z, 1533.57 2012-04-28T04:01:01.575000Z, 1533.57 2012-04-28T04:01:01.669000Z, 1533.57 2012-04-28T04:01:01.763000Z, 1533.57 2012-04-28T04:01:01.872000Z, 1533.57 2012-04-28T04:01:01.966000Z, 1533.57 2012-04-28T04:01:02.059000Z, 1533.57 2012-04-28T04:01:02.169000Z, 1533.57 2012-04-28T04:01:02.263000Z, 1533.57 2012-04-28T04:01:02.372000Z, 1533.57 2012-04-28T04:01:02.466000Z, 1533.57 2012-04-28T04:01:02.575000Z, 1533.57 2012-04-28T04:01:02.669000Z, 1533.57 2012-04-28T04:01:02.763000Z, 1533.57 2012-04-28T04:01:02.856000Z, 1533.57 2012-04-28T04:01:02.966000Z, 1533.57 2012-04-28T04:01:03.075000Z, 1533.57 2012-04-28T04:01:03.169000Z, 1533.57 2012-04-28T04:01:03.263000Z, 1533.57 2012-04-28T04:01:03.372000Z, 1533.57 2012-04-28T04:01:03.466000Z, 1533.57 2012-04-28T04:01:03.575000Z, 1533.57 2012-04-28T04:01:03.669000Z, 1533.57 2012-04-28T04:01:03.763000Z, 1533.57 2012-04-28T04:01:03.872000Z, 1533.57 2012-04-28T04:01:03.966000Z, 1533.57 2012-04-28T04:01:04.075000Z, 1533.57 2012-04-28T04:01:04.169000Z, 1533.57 2012-04-28T04:01:04.263000Z, 1533.57 2012-04-28T04:01:04.372000Z, 1533.57 2012-04-28T04:01:04.466000Z, 1533.57 2012-04-28T04:01:04.575000Z, 1533.57 2012-04-28T04:01:04.669000Z, 1533.57 2012-04-28T04:01:04.763000Z, 1533.57 2012-04-28T04:01:04.872000Z, 1533.57 2012-04-28T04:01:04.966000Z, 1533.57 2012-04-28T04:01:05.075000Z, 1533.57 2012-04-28T04:01:05.169000Z, 1533.58 2012-04-28T04:01:05.263000Z, 1533.58 2012-04-28T04:01:05.372000Z, 1533.58 2012-04-28T04:01:05.466000Z, 1533.58 2012-04-28T04:01:05.575000Z, 1533.58 2012-04-28T04:01:05.669000Z, 1533.58 2012-04-28T04:01:05.763000Z, 1533.58 2012-04-28T04:01:05.872000Z, 1533.58 2012-04-28T04:01:05.966000Z, 1533.58 2012-04-28T04:01:06.075000Z, 1533.58 2012-04-28T04:01:06.169000Z, 1533.58 2012-04-28T04:01:06.263000Z, 1533.58 2012-04-28T04:01:06.372000Z, 1533.58 2012-04-28T04:01:06.466000Z, 1533.58 2012-04-28T04:01:06.575000Z, 1533.58 2012-04-28T04:01:06.669000Z, 1533.58 2012-04-28T04:01:06.763000Z, 1533.58 2012-04-28T04:01:06.872000Z, 1533.58 2012-04-28T04:01:06.966000Z, 1533.58 2012-04-28T04:01:07.075000Z, 1533.58 2012-04-28T04:01:07.169000Z, 1533.58 2012-04-28T04:01:07.263000Z, 1533.58 2012-04-28T04:01:07.372000Z, 1533.58 2012-04-28T04:01:07.466000Z, 1533.58 2012-04-28T04:01:07.575000Z, 1533.58 2012-04-28T04:01:07.669000Z, 1533.58 2012-04-28T04:01:07.763000Z, 1533.58 2012-04-28T04:01:07.872000Z, 1533.58 2012-04-28T04:01:07.966000Z, 1533.58 2012-04-28T04:01:08.075000Z, 1533.58 2012-04-28T04:01:08.169000Z, 1533.58 2012-04-28T04:01:08.263000Z, 1533.58 2012-04-28T04:01:08.372000Z, 1533.58 2012-04-28T04:01:08.466000Z, 1533.58 2012-04-28T04:01:08.575000Z, 1533.58 2012-04-28T04:01:08.669000Z, 1533.58 2012-04-28T04:01:08.763000Z, 1533.58 2012-04-28T04:01:08.872000Z, 1533.58 2012-04-28T04:01:08.966000Z, 1533.58 2012-04-28T04:01:09.075000Z, 1533.58 2012-04-28T04:01:09.169000Z, 1533.58 2012-04-28T04:01:09.263000Z, 1533.58 2012-04-28T04:01:09.372000Z, 1533.58 2012-04-28T04:01:09.466000Z, 1533.58 2012-04-28T04:01:09.575000Z, 1533.57 2012-04-28T04:01:09.669000Z, 1533.57 2012-04-28T04:01:09.763000Z, 1533.57 2012-04-28T04:01:09.872000Z, 1533.57 2012-04-28T04:01:09.966000Z, 1533.57 2012-04-28T04:01:10.075000Z, 1533.57 2012-04-28T04:01:10.169000Z, 1533.57 2012-04-28T04:01:10.263000Z, 1533.57 2012-04-28T04:01:10.372000Z, 1533.57 2012-04-28T04:01:10.466000Z, 1533.57 2012-04-28T04:01:10.575000Z, 1533.57 2012-04-28T04:01:10.669000Z, 1533.57 2012-04-28T04:01:10.778000Z, 1533.57 2012-04-28T04:01:10.872000Z, 1533.57 2012-04-28T04:01:10.966000Z, 1533.57 2012-04-28T04:01:11.075000Z, 1533.57 2012-04-28T04:01:11.169000Z, 1533.57 2012-04-28T04:01:11.263000Z, 1533.57 2012-04-28T04:01:11.372000Z, 1533.57 2012-04-28T04:01:11.466000Z, 1533.57 2012-04-28T04:01:11.575000Z, 1533.57 2012-04-28T04:01:11.669000Z, 1533.57 2012-04-28T04:01:11.763000Z, 1533.57 2012-04-28T04:01:11.872000Z, 1533.57 2012-04-28T04:01:11.966000Z, 1533.57 2012-04-28T04:01:12.075000Z, 1533.57 2012-04-28T04:01:12.169000Z, 1533.57 2012-04-28T04:01:12.263000Z, 1533.57 2012-04-28T04:01:12.372000Z, 1533.57 2012-04-28T04:01:12.466000Z, 1533.57 2012-04-28T04:01:12.575000Z, 1533.57 2012-04-28T04:01:12.669000Z, 1533.58 2012-04-28T04:01:12.763000Z, 1533.58 2012-04-28T04:01:12.872000Z, 1533.58 2012-04-28T04:01:12.966000Z, 1533.58 2012-04-28T04:01:13.075000Z, 1533.58 2012-04-28T04:01:13.169000Z, 1533.58 2012-04-28T04:01:13.263000Z, 1533.58 2012-04-28T04:01:13.372000Z, 1533.58 2012-04-28T04:01:13.466000Z, 1533.58 2012-04-28T04:01:13.575000Z, 1533.58 2012-04-28T04:01:13.669000Z, 1533.58 2012-04-28T04:01:13.763000Z, 1533.58 2012-04-28T04:01:13.872000Z, 1533.58 2012-04-28T04:01:13.966000Z, 1533.58 2012-04-28T04:01:14.075000Z, 1533.58 2012-04-28T04:01:14.169000Z, 1533.58 2012-04-28T04:01:14.278000Z, 1533.58 2012-04-28T04:01:14.372000Z, 1533.58 2012-04-28T04:01:14.466000Z, 1533.58 2012-04-28T04:01:14.575000Z, 1533.58 2012-04-28T04:01:14.669000Z, 1533.58 2012-04-28T04:01:14.778000Z, 1533.58 2012-04-28T04:01:14.872000Z, 1533.58 2012-04-28T04:01:14.966000Z, 1533.58 2012-04-28T04:01:15.075000Z, 1533.58 2012-04-28T04:01:15.169000Z, 1533.58 2012-04-28T04:01:15.263000Z, 1533.58 2012-04-28T04:01:15.372000Z, 1533.58 2012-04-28T04:01:15.466000Z, 1533.58 2012-04-28T04:01:15.575000Z, 1533.58 2012-04-28T04:01:15.669000Z, 1533.58 2012-04-28T04:01:15.763000Z, 1533.58 2012-04-28T04:01:15.872000Z, 1533.58 2012-04-28T04:01:15.966000Z, 1533.58 2012-04-28T04:01:16.075000Z, 1533.58 2012-04-28T04:01:16.169000Z, 1533.58 2012-04-28T04:01:16.278000Z, 1533.58 2012-04-28T04:01:16.372000Z, 1533.58 2012-04-28T04:01:16.466000Z, 1533.57 2012-04-28T04:01:16.575000Z, 1533.57 2012-04-28T04:01:16.669000Z, 1533.57 2012-04-28T04:01:16.763000Z, 1533.57 2012-04-28T04:01:16.872000Z, 1533.58 2012-04-28T04:01:16.966000Z, 1533.58 2012-04-28T04:01:17.075000Z, 1533.58 2012-04-28T04:01:17.169000Z, 1533.58 2012-04-28T04:01:17.263000Z, 1533.58 2012-04-28T04:01:17.372000Z, 1533.58 2012-04-28T04:01:17.466000Z, 1533.58 2012-04-28T04:01:17.575000Z, 1533.58 2012-04-28T04:01:17.669000Z, 1533.58 2012-04-28T04:01:17.778000Z, 1533.58 2012-04-28T04:01:17.872000Z, 1533.58 2012-04-28T04:01:17.966000Z, 1533.58 2012-04-28T04:01:18.075000Z, 1533.58 2012-04-28T04:01:18.169000Z, 1533.58 2012-04-28T04:01:18.278000Z, 1533.58 2012-04-28T04:01:18.372000Z, 1533.58 2012-04-28T04:01:18.466000Z, 1533.58 2012-04-28T04:01:18.575000Z, 1533.58 2012-04-28T04:01:18.669000Z, 1533.58 2012-04-28T04:01:18.763000Z, 1533.58 2012-04-28T04:01:18.872000Z, 1533.58 2012-04-28T04:01:18.966000Z, 1533.58 2012-04-28T04:01:19.075000Z, 1533.58 2012-04-28T04:01:19.169000Z, 1533.58 2012-04-28T04:01:19.278000Z, 1533.57 2012-04-28T04:01:19.372000Z, 1533.58 2012-04-28T04:01:19.466000Z, 1533.57 2012-04-28T04:01:19.575000Z, 1533.57 2012-04-28T04:01:19.669000Z, 1533.57 2012-04-28T04:01:19.778000Z, 1533.57 2012-04-28T04:01:19.872000Z, 1533.57 2012-04-28T04:01:19.966000Z, 1533.57 2012-04-28T04:01:20.075000Z, 1533.57 2012-04-28T04:01:20.169000Z, 1533.57 2012-04-28T04:01:20.278000Z, 1533.57 2012-04-28T04:01:20.372000Z, 1533.57 2012-04-28T04:01:20.466000Z, 1533.57 2012-04-28T04:01:20.575000Z, 1533.58 2012-04-28T04:01:20.669000Z, 1533.58 2012-04-28T04:01:20.778000Z, 1533.58 2012-04-28T04:01:20.872000Z, 1533.58 2012-04-28T04:01:20.966000Z, 1533.58 2012-04-28T04:01:21.075000Z, 1533.58 2012-04-28T04:01:21.169000Z, 1533.58 2012-04-28T04:01:21.278000Z, 1533.58 2012-04-28T04:01:21.372000Z, 1533.58 2012-04-28T04:01:21.466000Z, 1533.58 2012-04-28T04:01:21.575000Z, 1533.58 2012-04-28T04:01:21.669000Z, 1533.58 2012-04-28T04:01:21.778000Z, 1533.58 2012-04-28T04:01:21.872000Z, 1533.58 2012-04-28T04:01:21.966000Z, 1533.58 2012-04-28T04:01:22.075000Z, 1533.58 2012-04-28T04:01:22.169000Z, 1533.58 2012-04-28T04:01:22.278000Z, 1533.58 2012-04-28T04:01:22.372000Z, 1533.58 2012-04-28T04:01:22.466000Z, 1533.58 2012-04-28T04:01:22.575000Z, 1533.58 2012-04-28T04:01:22.669000Z, 1533.58 2012-04-28T04:01:22.763000Z, 1533.58 2012-04-28T04:01:22.872000Z, 1533.58 2012-04-28T04:01:22.966000Z, 1533.58 2012-04-28T04:01:23.075000Z, 1533.58 2012-04-28T04:01:23.169000Z, 1533.58 2012-04-28T04:01:23.263000Z, 1533.58 2012-04-28T04:01:23.372000Z, 1533.58 2012-04-28T04:01:23.466000Z, 1533.58 2012-04-28T04:01:23.575000Z, 1533.58 2012-04-28T04:01:23.669000Z, 1533.58 2012-04-28T04:01:23.763000Z, 1533.58 2012-04-28T04:01:23.872000Z, 1533.58 2012-04-28T04:01:23.966000Z, 1533.58 2012-04-28T04:01:24.075000Z, 1533.58 2012-04-28T04:01:24.169000Z, 1533.58 2012-04-28T04:01:24.263000Z, 1533.58 2012-04-28T04:01:24.372000Z, 1533.58 2012-04-28T04:01:24.466000Z, 1533.58 2012-04-28T04:01:24.575000Z, 1533.58 2012-04-28T04:01:24.669000Z, 1533.58 2012-04-28T04:01:24.763000Z, 1533.58 2012-04-28T04:01:24.872000Z, 1533.58 2012-04-28T04:01:24.966000Z, 1533.58 2012-04-28T04:01:25.075000Z, 1533.58 2012-04-28T04:01:25.169000Z, 1533.58 2012-04-28T04:01:25.263000Z, 1533.58 2012-04-28T04:01:25.372000Z, 1533.58 2012-04-28T04:01:25.466000Z, 1533.58 2012-04-28T04:01:25.575000Z, 1533.58 2012-04-28T04:01:25.669000Z, 1533.58 2012-04-28T04:01:25.763000Z, 1533.58 2012-04-28T04:01:25.872000Z, 1533.58 2012-04-28T04:01:25.966000Z, 1533.59 2012-04-28T04:01:26.075000Z, 1533.59 2012-04-28T04:01:26.169000Z, 1533.59 2012-04-28T04:01:26.263000Z, 1533.59 2012-04-28T04:01:26.372000Z, 1533.59 2012-04-28T04:01:26.466000Z, 1533.59 2012-04-28T04:01:26.575000Z, 1533.59 2012-04-28T04:01:26.669000Z, 1533.59 2012-04-28T04:01:26.763000Z, 1533.59 2012-04-28T04:01:26.872000Z, 1533.59 2012-04-28T04:01:26.966000Z, 1533.59 2012-04-28T04:01:27.075000Z, 1533.58 2012-04-28T04:01:27.169000Z, 1533.58 2012-04-28T04:01:27.263000Z, 1533.58 2012-04-28T04:01:27.372000Z, 1533.58 2012-04-28T04:01:27.466000Z, 1533.58 2012-04-28T04:01:27.575000Z, 1533.58 2012-04-28T04:01:27.669000Z, 1533.58 2012-04-28T04:01:27.763000Z, 1533.58 2012-04-28T04:01:27.872000Z, 1533.59 2012-04-28T04:01:27.966000Z, 1533.59 2012-04-28T04:01:28.075000Z, 1533.59 2012-04-28T04:01:28.169000Z, 1533.59 2012-04-28T04:01:28.263000Z, 1533.59 2012-04-28T04:01:28.372000Z, 1533.59 2012-04-28T04:01:28.466000Z, 1533.59 2012-04-28T04:01:28.575000Z, 1533.59 2012-04-28T04:01:28.669000Z, 1533.59 2012-04-28T04:01:28.763000Z, 1533.59 2012-04-28T04:01:28.872000Z, 1533.59 2012-04-28T04:01:28.966000Z, 1533.59 2012-04-28T04:01:29.075000Z, 1533.59 2012-04-28T04:01:29.169000Z, 1533.59 2012-04-28T04:01:29.263000Z, 1533.59 2012-04-28T04:01:29.372000Z, 1533.59 2012-04-28T04:01:29.466000Z, 1533.59 2012-04-28T04:01:29.560000Z, 1533.59 2012-04-28T04:01:29.669000Z, 1533.59 2012-04-28T04:01:29.763000Z, 1533.59 2012-04-28T04:01:29.872000Z, 1533.59 2012-04-28T04:01:29.966000Z, 1533.59 2012-04-28T04:01:30.075000Z, 1533.59 2012-04-28T04:01:30.169000Z, 1533.59 2012-04-28T04:01:30.263000Z, 1533.59 2012-04-28T04:01:30.372000Z, 1533.59 2012-04-28T04:01:30.466000Z, 1533.59 2012-04-28T04:01:30.575000Z, 1533.59 2012-04-28T04:01:30.669000Z, 1533.59 2012-04-28T04:01:30.763000Z, 1533.59 2012-04-28T04:01:30.872000Z, 1533.59 2012-04-28T04:01:30.966000Z, 1533.59 2012-04-28T04:01:31.075000Z, 1533.59 2012-04-28T04:01:31.169000Z, 1533.59 2012-04-28T04:01:31.263000Z, 1533.59 2012-04-28T04:01:31.372000Z, 1533.58 2012-04-28T04:01:31.482000Z, 1533.58 2012-04-28T04:01:31.575000Z, 1533.58 2012-04-28T04:01:31.669000Z, 1533.58 2012-04-28T04:01:31.763000Z, 1533.58 2012-04-28T04:01:31.872000Z, 1533.58 2012-04-28T04:01:31.966000Z, 1533.58 2012-04-28T04:01:32.075000Z, 1533.58 2012-04-28T04:01:32.169000Z, 1533.59 2012-04-28T04:01:32.263000Z, 1533.59 2012-04-28T04:01:32.372000Z, 1533.59 2012-04-28T04:01:32.466000Z, 1533.59 2012-04-28T04:01:32.560000Z, 1533.59 2012-04-28T04:01:32.669000Z, 1533.59 2012-04-28T04:01:32.763000Z, 1533.59 2012-04-28T04:01:32.872000Z, 1533.59 2012-04-28T04:01:32.966000Z, 1533.59 2012-04-28T04:01:33.075000Z, 1533.59 2012-04-28T04:01:33.169000Z, 1533.59 2012-04-28T04:01:33.263000Z, 1533.59 2012-04-28T04:01:33.372000Z, 1533.59 2012-04-28T04:01:33.466000Z, 1533.59 2012-04-28T04:01:33.575000Z, 1533.59 2012-04-28T04:01:33.669000Z, 1533.58 2012-04-28T04:01:33.763000Z, 1533.58 2012-04-28T04:01:33.872000Z, 1533.58 2012-04-28T04:01:33.966000Z, 1533.58 2012-04-28T04:01:34.075000Z, 1533.58 2012-04-28T04:01:34.169000Z, 1533.58 2012-04-28T04:01:34.263000Z, 1533.58 2012-04-28T04:01:34.372000Z, 1533.58 2012-04-28T04:01:34.466000Z, 1533.58 2012-04-28T04:01:34.575000Z, 1533.58 2012-04-28T04:01:34.669000Z, 1533.58 2012-04-28T04:01:34.763000Z, 1533.58 2012-04-28T04:01:34.872000Z, 1533.58 2012-04-28T04:01:34.966000Z, 1533.58 2012-04-28T04:01:35.075000Z, 1533.58 2012-04-28T04:01:35.169000Z, 1533.58 2012-04-28T04:01:35.263000Z, 1533.58 2012-04-28T04:01:35.372000Z, 1533.58 2012-04-28T04:01:35.466000Z, 1533.58 2012-04-28T04:01:35.560000Z, 1533.58 2012-04-28T04:01:35.669000Z, 1533.58 2012-04-28T04:01:35.763000Z, 1533.58 2012-04-28T04:01:35.872000Z, 1533.58 2012-04-28T04:01:35.966000Z, 1533.58 2012-04-28T04:01:36.075000Z, 1533.58 2012-04-28T04:01:36.169000Z, 1533.58 2012-04-28T04:01:36.263000Z, 1533.58 2012-04-28T04:01:36.372000Z, 1533.58 2012-04-28T04:01:36.466000Z, 1533.58 2012-04-28T04:01:36.575000Z, 1533.58 2012-04-28T04:01:36.669000Z, 1533.58 2012-04-28T04:01:36.763000Z, 1533.58 2012-04-28T04:01:36.872000Z, 1533.58 2012-04-28T04:01:36.966000Z, 1533.58 2012-04-28T04:01:37.075000Z, 1533.58 2012-04-28T04:01:37.169000Z, 1533.58 2012-04-28T04:01:37.263000Z, 1533.58 2012-04-28T04:01:37.372000Z, 1533.58 2012-04-28T04:01:37.466000Z, 1533.58 2012-04-28T04:01:37.560000Z, 1533.58 2012-04-28T04:01:37.669000Z, 1533.58 2012-04-28T04:01:37.763000Z, 1533.58 2012-04-28T04:01:37.872000Z, 1533.58 2012-04-28T04:01:37.966000Z, 1533.58 2012-04-28T04:01:38.075000Z, 1533.58 2012-04-28T04:01:38.169000Z, 1533.58 2012-04-28T04:01:38.263000Z, 1533.58 2012-04-28T04:01:38.372000Z, 1533.58 2012-04-28T04:01:38.466000Z, 1533.58 2012-04-28T04:01:38.575000Z, 1533.58 2012-04-28T04:01:38.669000Z, 1533.58 2012-04-28T04:01:38.779000Z, 1533.58 2012-04-28T04:01:38.872000Z, 1533.58 2012-04-28T04:01:38.966000Z, 1533.58 2012-04-28T04:01:39.075000Z, 1533.58 2012-04-28T04:01:39.169000Z, 1533.58 2012-04-28T04:01:39.279000Z, 1533.58 2012-04-28T04:01:39.372000Z, 1533.58 2012-04-28T04:01:39.466000Z, 1533.58 2012-04-28T04:01:39.575000Z, 1533.58 2012-04-28T04:01:39.669000Z, 1533.58 2012-04-28T04:01:39.763000Z, 1533.58 2012-04-28T04:01:39.872000Z, 1533.58 2012-04-28T04:01:39.966000Z, 1533.58 2012-04-28T04:01:40.075000Z, 1533.58 2012-04-28T04:01:40.169000Z, 1533.58 2012-04-28T04:01:40.263000Z, 1533.58 2012-04-28T04:01:40.372000Z, 1533.58 2012-04-28T04:01:40.466000Z, 1533.58 2012-04-28T04:01:40.622000Z, 1533.58 2012-04-28T04:01:40.669000Z, 1533.58 2012-04-28T04:01:40.779000Z, 1533.58 2012-04-28T04:01:40.872000Z, 1533.58 2012-04-28T04:01:40.966000Z, 1533.58 2012-04-28T04:01:41.076000Z, 1533.58 2012-04-28T04:01:41.169000Z, 1533.58 2012-04-28T04:01:41.279000Z, 1533.58 2012-04-28T04:01:41.372000Z, 1533.58 2012-04-28T04:01:41.466000Z, 1533.58 2012-04-28T04:01:41.560000Z, 1533.58 2012-04-28T04:01:41.669000Z, 1533.58 2012-04-28T04:01:41.779000Z, 1533.58 2012-04-28T04:01:41.872000Z, 1533.58 2012-04-28T04:01:41.966000Z, 1533.58 2012-04-28T04:01:42.076000Z, 1533.58 2012-04-28T04:01:42.169000Z, 1533.58 2012-04-28T04:01:42.279000Z, 1533.58 2012-04-28T04:01:42.372000Z, 1533.58 2012-04-28T04:01:42.482000Z, 1533.58 2012-04-28T04:01:42.576000Z, 1533.58 2012-04-28T04:01:42.669000Z, 1533.58 2012-04-28T04:01:42.779000Z, 1533.58 2012-04-28T04:01:42.872000Z, 1533.58 2012-04-28T04:01:42.966000Z, 1533.58 2012-04-28T04:01:43.076000Z, 1533.58 2012-04-28T04:01:43.169000Z, 1533.58 2012-04-28T04:01:43.279000Z, 1533.58 2012-04-28T04:01:43.372000Z, 1533.58 2012-04-28T04:01:43.466000Z, 1533.58 2012-04-28T04:01:43.576000Z, 1533.58 2012-04-28T04:01:43.669000Z, 1533.58 2012-04-28T04:01:43.779000Z, 1533.58 2012-04-28T04:01:43.872000Z, 1533.58 2012-04-28T04:01:43.966000Z, 1533.58 2012-04-28T04:01:44.076000Z, 1533.58 2012-04-28T04:01:44.169000Z, 1533.59 2012-04-28T04:01:44.263000Z, 1533.58 2012-04-28T04:01:44.372000Z, 1533.59 2012-04-28T04:01:44.466000Z, 1533.59 2012-04-28T04:01:44.560000Z, 1533.59 2012-04-28T04:01:44.669000Z, 1533.59 2012-04-28T04:01:44.779000Z, 1533.59 2012-04-28T04:01:44.872000Z, 1533.58 2012-04-28T04:01:44.966000Z, 1533.58 2012-04-28T04:01:45.076000Z, 1533.58 2012-04-28T04:01:45.169000Z, 1533.58 2012-04-28T04:01:45.263000Z, 1533.58 2012-04-28T04:01:45.372000Z, 1533.58 2012-04-28T04:01:45.466000Z, 1533.58 2012-04-28T04:01:45.560000Z, 1533.58 2012-04-28T04:01:45.669000Z, 1533.58 2012-04-28T04:01:45.763000Z, 1533.58 2012-04-28T04:01:45.872000Z, 1533.58 2012-04-28T04:01:45.966000Z, 1533.58 2012-04-28T04:01:46.076000Z, 1533.58 2012-04-28T04:01:46.169000Z, 1533.58 2012-04-28T04:01:46.263000Z, 1533.58 2012-04-28T04:01:46.372000Z, 1533.58 2012-04-28T04:01:46.466000Z, 1533.58 2012-04-28T04:01:46.576000Z, 1533.58 2012-04-28T04:01:46.669000Z, 1533.58 2012-04-28T04:01:46.763000Z, 1533.58 2012-04-28T04:01:46.872000Z, 1533.58 2012-04-28T04:01:46.966000Z, 1533.58 2012-04-28T04:01:47.076000Z, 1533.58 2012-04-28T04:01:47.169000Z, 1533.58 2012-04-28T04:01:47.263000Z, 1533.58 2012-04-28T04:01:47.372000Z, 1533.58 2012-04-28T04:01:47.466000Z, 1533.58 2012-04-28T04:01:47.576000Z, 1533.58 2012-04-28T04:01:47.669000Z, 1533.58 2012-04-28T04:01:47.763000Z, 1533.58 2012-04-28T04:01:47.872000Z, 1533.58 2012-04-28T04:01:47.966000Z, 1533.58 2012-04-28T04:01:48.076000Z, 1533.58 2012-04-28T04:01:48.169000Z, 1533.58 2012-04-28T04:01:48.263000Z, 1533.58 2012-04-28T04:01:48.372000Z, 1533.58 2012-04-28T04:01:48.466000Z, 1533.58 2012-04-28T04:01:48.576000Z, 1533.58 2012-04-28T04:01:48.669000Z, 1533.58 2012-04-28T04:01:48.763000Z, 1533.58 2012-04-28T04:01:48.872000Z, 1533.58 2012-04-28T04:01:48.966000Z, 1533.58 2012-04-28T04:01:49.076000Z, 1533.58 2012-04-28T04:01:49.169000Z, 1533.58 2012-04-28T04:01:49.263000Z, 1533.58 2012-04-28T04:01:49.372000Z, 1533.58 2012-04-28T04:01:49.466000Z, 1533.58 2012-04-28T04:01:49.576000Z, 1533.58 2012-04-28T04:01:49.669000Z, 1533.58 2012-04-28T04:01:49.763000Z, 1533.58 2012-04-28T04:01:49.872000Z, 1533.58 2012-04-28T04:01:49.966000Z, 1533.58 2012-04-28T04:01:50.076000Z, 1533.58 2012-04-28T04:01:50.169000Z, 1533.58 2012-04-28T04:01:50.263000Z, 1533.58 2012-04-28T04:01:50.373000Z, 1533.58 2012-04-28T04:01:50.466000Z, 1533.58 2012-04-28T04:01:50.576000Z, 1533.58 2012-04-28T04:01:50.669000Z, 1533.58 2012-04-28T04:01:50.763000Z, 1533.58 2012-04-28T04:01:50.873000Z, 1533.58 2012-04-28T04:01:50.966000Z, 1533.58 2012-04-28T04:01:51.076000Z, 1533.58 2012-04-28T04:01:51.169000Z, 1533.58 2012-04-28T04:01:51.263000Z, 1533.58 2012-04-28T04:01:51.373000Z, 1533.58 2012-04-28T04:01:51.466000Z, 1533.58 2012-04-28T04:01:51.576000Z, 1533.58 2012-04-28T04:01:51.669000Z, 1533.58 2012-04-28T04:01:51.763000Z, 1533.58 2012-04-28T04:01:51.873000Z, 1533.58 2012-04-28T04:01:51.966000Z, 1533.58 2012-04-28T04:01:52.076000Z, 1533.58 2012-04-28T04:01:52.169000Z, 1533.58 2012-04-28T04:01:52.263000Z, 1533.58 2012-04-28T04:01:52.373000Z, 1533.58 2012-04-28T04:01:52.466000Z, 1533.58 2012-04-28T04:01:52.576000Z, 1533.58 2012-04-28T04:01:52.669000Z, 1533.58 2012-04-28T04:01:52.763000Z, 1533.58 2012-04-28T04:01:52.873000Z, 1533.58 2012-04-28T04:01:52.966000Z, 1533.58 2012-04-28T04:01:53.076000Z, 1533.58 2012-04-28T04:01:53.169000Z, 1533.58 2012-04-28T04:01:53.263000Z, 1533.58 2012-04-28T04:01:53.373000Z, 1533.58 2012-04-28T04:01:53.466000Z, 1533.58 2012-04-28T04:01:53.576000Z, 1533.58 2012-04-28T04:01:53.669000Z, 1533.58 2012-04-28T04:01:53.763000Z, 1533.58 2012-04-28T04:01:53.873000Z, 1533.58 2012-04-28T04:01:53.966000Z, 1533.58 2012-04-28T04:01:54.076000Z, 1533.58 2012-04-28T04:01:54.169000Z, 1533.58 2012-04-28T04:01:54.263000Z, 1533.58 2012-04-28T04:01:54.373000Z, 1533.58 2012-04-28T04:01:54.466000Z, 1533.58 2012-04-28T04:01:54.576000Z, 1533.58 2012-04-28T04:01:54.669000Z, 1533.58 2012-04-28T04:01:54.763000Z, 1533.58 2012-04-28T04:01:54.873000Z, 1533.58 2012-04-28T04:01:54.966000Z, 1533.58 2012-04-28T04:01:55.076000Z, 1533.58 2012-04-28T04:01:55.169000Z, 1533.58 2012-04-28T04:01:55.263000Z, 1533.58 2012-04-28T04:01:55.373000Z, 1533.58 2012-04-28T04:01:55.466000Z, 1533.58 2012-04-28T04:01:55.576000Z, 1533.58 2012-04-28T04:01:55.669000Z, 1533.58 2012-04-28T04:01:55.763000Z, 1533.58 2012-04-28T04:01:55.873000Z, 1533.58 2012-04-28T04:01:55.966000Z, 1533.58 2012-04-28T04:01:56.076000Z, 1533.58 2012-04-28T04:01:56.169000Z, 1533.58 2012-04-28T04:01:56.263000Z, 1533.58 2012-04-28T04:01:56.373000Z, 1533.58 2012-04-28T04:01:56.466000Z, 1533.58 2012-04-28T04:01:56.576000Z, 1533.58 2012-04-28T04:01:56.669000Z, 1533.58 2012-04-28T04:01:56.763000Z, 1533.58 2012-04-28T04:01:56.873000Z, 1533.58 2012-04-28T04:01:56.966000Z, 1533.58 2012-04-28T04:01:57.076000Z, 1533.58 2012-04-28T04:01:57.169000Z, 1533.58 2012-04-28T04:01:57.263000Z, 1533.58 2012-04-28T04:01:57.373000Z, 1533.58 2012-04-28T04:01:57.466000Z, 1533.58 2012-04-28T04:01:57.576000Z, 1533.58 2012-04-28T04:01:57.669000Z, 1533.58 2012-04-28T04:01:57.763000Z, 1533.58 2012-04-28T04:01:57.873000Z, 1533.58 2012-04-28T04:01:57.966000Z, 1533.58 2012-04-28T04:01:58.076000Z, 1533.58 2012-04-28T04:01:58.169000Z, 1533.58 2012-04-28T04:01:58.263000Z, 1533.58 2012-04-28T04:01:58.373000Z, 1533.58 2012-04-28T04:01:58.466000Z, 1533.58 2012-04-28T04:01:58.576000Z, 1533.58 2012-04-28T04:01:58.669000Z, 1533.58 2012-04-28T04:01:58.763000Z, 1533.58 2012-04-28T04:01:58.873000Z, 1533.58 2012-04-28T04:01:58.966000Z, 1533.58 2012-04-28T04:01:59.076000Z, 1533.58 2012-04-28T04:01:59.169000Z, 1533.58 2012-04-28T04:01:59.263000Z, 1533.59 2012-04-28T04:01:59.373000Z, 1533.59 2012-04-28T04:01:59.466000Z, 1533.59 2012-04-28T04:01:59.576000Z, 1533.59 2012-04-28T04:01:59.669000Z, 1533.59 2012-04-28T04:01:59.763000Z, 1533.59 2012-04-28T04:01:59.873000Z, 1533.59 2012-04-28T04:01:59.966000Z, 1533.59 2012-04-28T04:02:00.076000Z, 1533.59 2012-04-28T04:02:00.170000Z, 1533.59 2012-04-28T04:02:00.263000Z, 1533.59 2012-04-28T04:02:00.373000Z, 1533.59 2012-04-28T04:02:00.466000Z, 1533.59 2012-04-28T04:02:00.576000Z, 1533.59 2012-04-28T04:02:00.670000Z, 1533.59 2012-04-28T04:02:00.763000Z, 1533.59 2012-04-28T04:02:00.873000Z, 1533.59 2012-04-28T04:02:00.966000Z, 1533.59 2012-04-28T04:02:01.076000Z, 1533.59 2012-04-28T04:02:01.170000Z, 1533.59 2012-04-28T04:02:01.263000Z, 1533.59 2012-04-28T04:02:01.373000Z, 1533.59 2012-04-28T04:02:01.466000Z, 1533.59 2012-04-28T04:02:01.576000Z, 1533.58 2012-04-28T04:02:01.670000Z, 1533.58 2012-04-28T04:02:01.763000Z, 1533.58 2012-04-28T04:02:01.873000Z, 1533.58 2012-04-28T04:02:01.966000Z, 1533.58 2012-04-28T04:02:02.107000Z, 1533.58 2012-04-28T04:02:02.170000Z, 1533.58 2012-04-28T04:02:02.263000Z, 1533.58 2012-04-28T04:02:02.373000Z, 1533.58 2012-04-28T04:02:02.466000Z, 1533.58 2012-04-28T04:02:02.576000Z, 1533.58 2012-04-28T04:02:02.670000Z, 1533.58 2012-04-28T04:02:02.779000Z, 1533.58 2012-04-28T04:02:02.873000Z, 1533.58 2012-04-28T04:02:02.966000Z, 1533.58 2012-04-28T04:02:03.076000Z, 1533.58 2012-04-28T04:02:03.170000Z, 1533.58 2012-04-28T04:02:03.263000Z, 1533.58 2012-04-28T04:02:03.373000Z, 1533.58 2012-04-28T04:02:03.466000Z, 1533.58 2012-04-28T04:02:03.576000Z, 1533.58 2012-04-28T04:02:03.670000Z, 1533.58 2012-04-28T04:02:03.763000Z, 1533.58 2012-04-28T04:02:03.873000Z, 1533.58 2012-04-28T04:02:03.966000Z, 1533.58 2012-04-28T04:02:04.076000Z, 1533.58 2012-04-28T04:02:04.170000Z, 1533.58 2012-04-28T04:02:04.263000Z, 1533.58 2012-04-28T04:02:04.373000Z, 1533.58 2012-04-28T04:02:04.466000Z, 1533.58 2012-04-28T04:02:04.576000Z, 1533.58 2012-04-28T04:02:04.670000Z, 1533.58 2012-04-28T04:02:04.763000Z, 1533.58 2012-04-28T04:02:04.873000Z, 1533.58 2012-04-28T04:02:04.966000Z, 1533.58 2012-04-28T04:02:05.076000Z, 1533.58 2012-04-28T04:02:05.170000Z, 1533.58 2012-04-28T04:02:05.263000Z, 1533.58 2012-04-28T04:02:05.373000Z, 1533.58 2012-04-28T04:02:05.466000Z, 1533.58 2012-04-28T04:02:05.576000Z, 1533.58 2012-04-28T04:02:05.670000Z, 1533.58 2012-04-28T04:02:05.779000Z, 1533.58 2012-04-28T04:02:05.873000Z, 1533.58 2012-04-28T04:02:05.966000Z, 1533.58 2012-04-28T04:02:06.076000Z, 1533.58 2012-04-28T04:02:06.170000Z, 1533.58 2012-04-28T04:02:06.263000Z, 1533.58 2012-04-28T04:02:06.373000Z, 1533.58 2012-04-28T04:02:06.466000Z, 1533.58 2012-04-28T04:02:06.576000Z, 1533.58 2012-04-28T04:02:06.670000Z, 1533.58 2012-04-28T04:02:06.763000Z, 1533.58 2012-04-28T04:02:06.873000Z, 1533.58 2012-04-28T04:02:06.966000Z, 1533.58 2012-04-28T04:02:07.076000Z, 1533.58 2012-04-28T04:02:07.170000Z, 1533.58 2012-04-28T04:02:07.263000Z, 1533.58 2012-04-28T04:02:07.373000Z, 1533.58 2012-04-28T04:02:07.466000Z, 1533.58 2012-04-28T04:02:07.576000Z, 1533.58 2012-04-28T04:02:07.670000Z, 1533.59 2012-04-28T04:02:07.763000Z, 1533.59 2012-04-28T04:02:07.873000Z, 1533.59 2012-04-28T04:02:07.966000Z, 1533.59 2012-04-28T04:02:08.076000Z, 1533.59 2012-04-28T04:02:08.170000Z, 1533.59 2012-04-28T04:02:08.263000Z, 1533.59 2012-04-28T04:02:08.373000Z, 1533.60 2012-04-28T04:02:08.466000Z, 1533.60 2012-04-28T04:02:08.576000Z, 1533.60 2012-04-28T04:02:08.670000Z, 1533.60 2012-04-28T04:02:08.763000Z, 1533.60 2012-04-28T04:02:08.873000Z, 1533.60 2012-04-28T04:02:08.966000Z, 1533.60 2012-04-28T04:02:09.076000Z, 1533.60 2012-04-28T04:02:09.170000Z, 1533.60 2012-04-28T04:02:09.263000Z, 1533.60 2012-04-28T04:02:09.373000Z, 1533.60 2012-04-28T04:02:09.482000Z, 1533.60 2012-04-28T04:02:09.560000Z, 1533.60 2012-04-28T04:02:09.670000Z, 1533.60 2012-04-28T04:02:09.763000Z, 1533.60 2012-04-28T04:02:09.873000Z, 1533.60 2012-04-28T04:02:09.967000Z, 1533.60 2012-04-28T04:02:10.076000Z, 1533.60 2012-04-28T04:02:10.170000Z, 1533.60 2012-04-28T04:02:10.263000Z, 1533.60 2012-04-28T04:02:10.373000Z, 1533.59 2012-04-28T04:02:10.467000Z, 1533.60 2012-04-28T04:02:10.576000Z, 1533.60 2012-04-28T04:02:10.670000Z, 1533.60 2012-04-28T04:02:10.763000Z, 1533.60 2012-04-28T04:02:10.873000Z, 1533.60 2012-04-28T04:02:10.967000Z, 1533.60 2012-04-28T04:02:11.076000Z, 1533.60 2012-04-28T04:02:11.170000Z, 1533.60 2012-04-28T04:02:11.263000Z, 1533.60 2012-04-28T04:02:11.373000Z, 1533.60 2012-04-28T04:02:11.467000Z, 1533.60 2012-04-28T04:02:11.576000Z, 1533.60 2012-04-28T04:02:11.670000Z, 1533.60 2012-04-28T04:02:11.763000Z, 1533.60 2012-04-28T04:02:11.873000Z, 1533.60 2012-04-28T04:02:11.967000Z, 1533.60 2012-04-28T04:02:12.076000Z, 1533.60 2012-04-28T04:02:12.170000Z, 1533.60 2012-04-28T04:02:12.263000Z, 1533.60 2012-04-28T04:02:12.373000Z, 1533.60 2012-04-28T04:02:12.467000Z, 1533.60 2012-04-28T04:02:12.576000Z, 1533.60 2012-04-28T04:02:12.670000Z, 1533.59 2012-04-28T04:02:12.763000Z, 1533.59 2012-04-28T04:02:12.873000Z, 1533.59 2012-04-28T04:02:12.967000Z, 1533.59 2012-04-28T04:02:13.076000Z, 1533.59 2012-04-28T04:02:13.170000Z, 1533.59 2012-04-28T04:02:13.263000Z, 1533.59 2012-04-28T04:02:13.373000Z, 1533.59 2012-04-28T04:02:13.467000Z, 1533.59 2012-04-28T04:02:13.576000Z, 1533.59 2012-04-28T04:02:13.670000Z, 1533.59 2012-04-28T04:02:13.763000Z, 1533.59 2012-04-28T04:02:13.873000Z, 1533.59 2012-04-28T04:02:13.967000Z, 1533.59 2012-04-28T04:02:14.076000Z, 1533.59 2012-04-28T04:02:14.170000Z, 1533.59 2012-04-28T04:02:14.263000Z, 1533.59 2012-04-28T04:02:14.373000Z, 1533.59 2012-04-28T04:02:14.467000Z, 1533.59 2012-04-28T04:02:14.560000Z, 1533.59 2012-04-28T04:02:14.670000Z, 1533.59 2012-04-28T04:02:14.763000Z, 1533.59 2012-04-28T04:02:14.873000Z, 1533.59 2012-04-28T04:02:14.967000Z, 1533.59 2012-04-28T04:02:15.076000Z, 1533.59 2012-04-28T04:02:15.170000Z, 1533.59 2012-04-28T04:02:15.263000Z, 1533.59 2012-04-28T04:02:15.373000Z, 1533.59 2012-04-28T04:02:15.467000Z, 1533.59 2012-04-28T04:02:15.560000Z, 1533.59 2012-04-28T04:02:15.670000Z, 1533.59 2012-04-28T04:02:15.763000Z, 1533.59 2012-04-28T04:02:15.873000Z, 1533.59 2012-04-28T04:02:15.967000Z, 1533.59 2012-04-28T04:02:16.076000Z, 1533.59 2012-04-28T04:02:16.170000Z, 1533.59 2012-04-28T04:02:16.263000Z, 1533.59 2012-04-28T04:02:16.373000Z, 1533.59 2012-04-28T04:02:16.467000Z, 1533.59 2012-04-28T04:02:16.576000Z, 1533.59 2012-04-28T04:02:16.670000Z, 1533.59 2012-04-28T04:02:16.763000Z, 1533.59 2012-04-28T04:02:16.873000Z, 1533.58 2012-04-28T04:02:16.967000Z, 1533.58 2012-04-28T04:02:17.076000Z, 1533.58 2012-04-28T04:02:17.170000Z, 1533.58 2012-04-28T04:02:17.263000Z, 1533.58 2012-04-28T04:02:17.373000Z, 1533.58 2012-04-28T04:02:17.467000Z, 1533.58 2012-04-28T04:02:17.576000Z, 1533.58 2012-04-28T04:02:17.670000Z, 1533.58 2012-04-28T04:02:17.763000Z, 1533.58 2012-04-28T04:02:17.873000Z, 1533.58 2012-04-28T04:02:17.967000Z, 1533.58 2012-04-28T04:02:18.076000Z, 1533.58 2012-04-28T04:02:18.170000Z, 1533.58 2012-04-28T04:02:18.263000Z, 1533.58 2012-04-28T04:02:18.373000Z, 1533.58 2012-04-28T04:02:18.467000Z, 1533.58 2012-04-28T04:02:18.576000Z, 1533.58 2012-04-28T04:02:18.670000Z, 1533.59 2012-04-28T04:02:18.763000Z, 1533.59 2012-04-28T04:02:18.873000Z, 1533.59 2012-04-28T04:02:18.967000Z, 1533.59 2012-04-28T04:02:19.076000Z, 1533.59 2012-04-28T04:02:19.170000Z, 1533.59 2012-04-28T04:02:19.264000Z, 1533.59 2012-04-28T04:02:19.373000Z, 1533.60 2012-04-28T04:02:19.467000Z, 1533.60 2012-04-28T04:02:19.576000Z, 1533.60 2012-04-28T04:02:19.670000Z, 1533.60 2012-04-28T04:02:19.764000Z, 1533.60 2012-04-28T04:02:19.873000Z, 1533.60 2012-04-28T04:02:19.967000Z, 1533.60 2012-04-28T04:02:20.076000Z, 1533.60 2012-04-28T04:02:20.170000Z, 1533.60 2012-04-28T04:02:20.264000Z, 1533.60 2012-04-28T04:02:20.373000Z, 1533.60 2012-04-28T04:02:20.467000Z, 1533.60 2012-04-28T04:02:20.576000Z, 1533.60 2012-04-28T04:02:20.670000Z, 1533.60 2012-04-28T04:02:20.764000Z, 1533.60 2012-04-28T04:02:20.873000Z, 1533.60 2012-04-28T04:02:20.967000Z, 1533.60 2012-04-28T04:02:21.076000Z, 1533.59 2012-04-28T04:02:21.170000Z, 1533.59 2012-04-28T04:02:21.264000Z, 1533.59 2012-04-28T04:02:21.373000Z, 1533.59 2012-04-28T04:02:21.482000Z, 1533.59 2012-04-28T04:02:21.576000Z, 1533.59 2012-04-28T04:02:21.670000Z, 1533.59 2012-04-28T04:02:21.764000Z, 1533.59 2012-04-28T04:02:21.873000Z, 1533.59 2012-04-28T04:02:21.967000Z, 1533.59 2012-04-28T04:02:22.076000Z, 1533.59 2012-04-28T04:02:22.170000Z, 1533.59 2012-04-28T04:02:22.264000Z, 1533.59 2012-04-28T04:02:22.373000Z, 1533.59 2012-04-28T04:02:22.467000Z, 1533.59 2012-04-28T04:02:22.576000Z, 1533.59 2012-04-28T04:02:22.670000Z, 1533.59 2012-04-28T04:02:22.764000Z, 1533.59 2012-04-28T04:02:22.873000Z, 1533.59 2012-04-28T04:02:22.967000Z, 1533.59 2012-04-28T04:02:23.076000Z, 1533.59 2012-04-28T04:02:23.170000Z, 1533.59 2012-04-28T04:02:23.264000Z, 1533.59 2012-04-28T04:02:23.357000Z, 1533.59 2012-04-28T04:02:23.467000Z, 1533.59 2012-04-28T04:02:23.576000Z, 1533.59 2012-04-28T04:02:23.670000Z, 1533.59 2012-04-28T04:02:23.764000Z, 1533.59 2012-04-28T04:02:23.873000Z, 1533.59 2012-04-28T04:02:23.967000Z, 1533.59 2012-04-28T04:02:24.076000Z, 1533.59 2012-04-28T04:02:24.170000Z, 1533.60 2012-04-28T04:02:24.264000Z, 1533.59 2012-04-28T04:02:24.373000Z, 1533.60 2012-04-28T04:02:24.467000Z, 1533.60 2012-04-28T04:02:24.576000Z, 1533.60 2012-04-28T04:02:24.670000Z, 1533.60 2012-04-28T04:02:24.764000Z, 1533.60 2012-04-28T04:02:24.873000Z, 1533.60 2012-04-28T04:02:24.967000Z, 1533.60 2012-04-28T04:02:25.076000Z, 1533.60 2012-04-28T04:02:25.170000Z, 1533.60 2012-04-28T04:02:25.264000Z, 1533.60 2012-04-28T04:02:25.373000Z, 1533.60 2012-04-28T04:02:25.467000Z, 1533.60 2012-04-28T04:02:25.576000Z, 1533.60 2012-04-28T04:02:25.670000Z, 1533.60 2012-04-28T04:02:25.764000Z, 1533.60 2012-04-28T04:02:25.873000Z, 1533.60 2012-04-28T04:02:25.967000Z, 1533.60 2012-04-28T04:02:26.076000Z, 1533.60 2012-04-28T04:02:26.170000Z, 1533.60 2012-04-28T04:02:26.264000Z, 1533.60 2012-04-28T04:02:26.373000Z, 1533.60 2012-04-28T04:02:26.467000Z, 1533.60 2012-04-28T04:02:26.560000Z, 1533.60 2012-04-28T04:02:26.670000Z, 1533.60 2012-04-28T04:02:26.764000Z, 1533.60 2012-04-28T04:02:26.873000Z, 1533.60 2012-04-28T04:02:26.967000Z, 1533.60 2012-04-28T04:02:27.076000Z, 1533.60 2012-04-28T04:02:27.170000Z, 1533.60 2012-04-28T04:02:27.264000Z, 1533.60 2012-04-28T04:02:27.373000Z, 1533.60 2012-04-28T04:02:27.467000Z, 1533.60 2012-04-28T04:02:27.576000Z, 1533.60 2012-04-28T04:02:27.670000Z, 1533.60 2012-04-28T04:02:27.764000Z, 1533.60 2012-04-28T04:02:27.873000Z, 1533.60 2012-04-28T04:02:27.967000Z, 1533.60 2012-04-28T04:02:28.076000Z, 1533.60 2012-04-28T04:02:28.170000Z, 1533.60 2012-04-28T04:02:28.264000Z, 1533.60 2012-04-28T04:02:28.373000Z, 1533.60 2012-04-28T04:02:28.467000Z, 1533.60 2012-04-28T04:02:28.576000Z, 1533.60 2012-04-28T04:02:28.670000Z, 1533.60 2012-04-28T04:02:28.764000Z, 1533.60 2012-04-28T04:02:28.873000Z, 1533.60 2012-04-28T04:02:28.967000Z, 1533.60 2012-04-28T04:02:29.076000Z, 1533.60 2012-04-28T04:02:29.170000Z, 1533.60 2012-04-28T04:02:29.264000Z, 1533.60 2012-04-28T04:02:29.373000Z, 1533.60 2012-04-28T04:02:29.467000Z, 1533.59 2012-04-28T04:02:29.561000Z, 1533.59 2012-04-28T04:02:29.670000Z, 1533.59 2012-04-28T04:02:29.764000Z, 1533.59 2012-04-28T04:02:29.873000Z, 1533.59 2012-04-28T04:02:29.967000Z, 1533.59 2012-04-28T04:02:30.076000Z, 1533.59 2012-04-28T04:02:30.170000Z, 1533.59 2012-04-28T04:02:30.264000Z, 1533.59 2012-04-28T04:02:30.373000Z, 1533.59 2012-04-28T04:02:30.467000Z, 1533.60 2012-04-28T04:02:30.561000Z, 1533.60 2012-04-28T04:02:30.670000Z, 1533.60 2012-04-28T04:02:30.764000Z, 1533.60 2012-04-28T04:02:30.873000Z, 1533.60 2012-04-28T04:02:30.967000Z, 1533.60 2012-04-28T04:02:31.061000Z, 1533.60 2012-04-28T04:02:31.170000Z, 1533.60 2012-04-28T04:02:31.264000Z, 1533.60 2012-04-28T04:02:31.373000Z, 1533.60 2012-04-28T04:02:31.467000Z, 1533.60 2012-04-28T04:02:31.561000Z, 1533.60 2012-04-28T04:02:31.670000Z, 1533.60 2012-04-28T04:02:31.764000Z, 1533.60 2012-04-28T04:02:31.873000Z, 1533.60 2012-04-28T04:02:31.967000Z, 1533.60 2012-04-28T04:02:32.076000Z, 1533.60 2012-04-28T04:02:32.170000Z, 1533.60 2012-04-28T04:02:32.264000Z, 1533.60 2012-04-28T04:02:32.373000Z, 1533.60 2012-04-28T04:02:32.467000Z, 1533.59 2012-04-28T04:02:32.576000Z, 1533.59 2012-04-28T04:02:32.670000Z, 1533.59 2012-04-28T04:02:32.764000Z, 1533.59 2012-04-28T04:02:32.873000Z, 1533.59 2012-04-28T04:02:32.967000Z, 1533.59 2012-04-28T04:02:33.061000Z, 1533.59 2012-04-28T04:02:33.170000Z, 1533.59 2012-04-28T04:02:33.264000Z, 1533.59 2012-04-28T04:02:33.373000Z, 1533.59 2012-04-28T04:02:33.467000Z, 1533.59 2012-04-28T04:02:33.561000Z, 1533.59 2012-04-28T04:02:33.670000Z, 1533.59 2012-04-28T04:02:33.764000Z, 1533.59 2012-04-28T04:02:33.873000Z, 1533.59 2012-04-28T04:02:33.967000Z, 1533.59 2012-04-28T04:02:34.061000Z, 1533.59 2012-04-28T04:02:34.170000Z, 1533.59 2012-04-28T04:02:34.264000Z, 1533.59 2012-04-28T04:02:34.373000Z, 1533.59 2012-04-28T04:02:34.467000Z, 1533.59 2012-04-28T04:02:34.576000Z, 1533.59 2012-04-28T04:02:34.670000Z, 1533.59 2012-04-28T04:02:34.764000Z, 1533.59 2012-04-28T04:02:34.873000Z, 1533.59 2012-04-28T04:02:34.967000Z, 1533.59 2012-04-28T04:02:35.076000Z, 1533.59 2012-04-28T04:02:35.170000Z, 1533.59 2012-04-28T04:02:35.264000Z, 1533.59 2012-04-28T04:02:35.373000Z, 1533.59 2012-04-28T04:02:35.467000Z, 1533.60 2012-04-28T04:02:35.561000Z, 1533.60 2012-04-28T04:02:35.670000Z, 1533.60 2012-04-28T04:02:35.764000Z, 1533.60 2012-04-28T04:02:35.873000Z, 1533.60 2012-04-28T04:02:35.967000Z, 1533.60 2012-04-28T04:02:36.076000Z, 1533.60 2012-04-28T04:02:36.170000Z, 1533.60 2012-04-28T04:02:36.264000Z, 1533.60 2012-04-28T04:02:36.373000Z, 1533.60 2012-04-28T04:02:36.467000Z, 1533.60 2012-04-28T04:02:36.576000Z, 1533.60 2012-04-28T04:02:36.670000Z, 1533.59 2012-04-28T04:02:36.764000Z, 1533.59 2012-04-28T04:02:36.873000Z, 1533.59 2012-04-28T04:02:36.967000Z, 1533.59 2012-04-28T04:02:37.061000Z, 1533.59 2012-04-28T04:02:37.170000Z, 1533.59 2012-04-28T04:02:37.264000Z, 1533.59 2012-04-28T04:02:37.373000Z, 1533.60 2012-04-28T04:02:37.467000Z, 1533.60 2012-04-28T04:02:37.561000Z, 1533.59 2012-04-28T04:02:37.670000Z, 1533.60 2012-04-28T04:02:37.764000Z, 1533.59 2012-04-28T04:02:37.873000Z, 1533.59 2012-04-28T04:02:37.967000Z, 1533.59 2012-04-28T04:02:38.076000Z, 1533.59 2012-04-28T04:02:38.170000Z, 1533.59 2012-04-28T04:02:38.264000Z, 1533.59 2012-04-28T04:02:38.373000Z, 1533.59 2012-04-28T04:02:38.467000Z, 1533.59 2012-04-28T04:02:38.561000Z, 1533.59 2012-04-28T04:02:38.670000Z, 1533.59 2012-04-28T04:02:38.764000Z, 1533.59 2012-04-28T04:02:38.873000Z, 1533.59 2012-04-28T04:02:38.967000Z, 1533.59 2012-04-28T04:02:39.076000Z, 1533.59 2012-04-28T04:02:39.170000Z, 1533.59 2012-04-28T04:02:39.264000Z, 1533.59 2012-04-28T04:02:39.373000Z, 1533.59 2012-04-28T04:02:39.467000Z, 1533.59 2012-04-28T04:02:39.561000Z, 1533.59 2012-04-28T04:02:39.670000Z, 1533.59 2012-04-28T04:02:39.764000Z, 1533.59 2012-04-28T04:02:39.873000Z, 1533.59 2012-04-28T04:02:39.967000Z, 1533.59 2012-04-28T04:02:40.076000Z, 1533.59 2012-04-28T04:02:40.170000Z, 1533.59 2012-04-28T04:02:40.264000Z, 1533.59 2012-04-28T04:02:40.373000Z, 1533.59 2012-04-28T04:02:40.467000Z, 1533.59 2012-04-28T04:02:40.576000Z, 1533.59 2012-04-28T04:02:40.670000Z, 1533.59 2012-04-28T04:02:40.764000Z, 1533.59 2012-04-28T04:02:40.873000Z, 1533.60 2012-04-28T04:02:40.967000Z, 1533.60 2012-04-28T04:02:41.076000Z, 1533.59 2012-04-28T04:02:41.170000Z, 1533.59 2012-04-28T04:02:41.264000Z, 1533.59 2012-04-28T04:02:41.373000Z, 1533.59 2012-04-28T04:02:41.467000Z, 1533.59 2012-04-28T04:02:41.576000Z, 1533.59 2012-04-28T04:02:41.670000Z, 1533.59 2012-04-28T04:02:41.764000Z, 1533.59 2012-04-28T04:02:41.873000Z, 1533.59 2012-04-28T04:02:41.967000Z, 1533.59 2012-04-28T04:02:42.076000Z, 1533.59 2012-04-28T04:02:42.170000Z, 1533.59 2012-04-28T04:02:42.264000Z, 1533.59 2012-04-28T04:02:42.373000Z, 1533.59 2012-04-28T04:02:42.467000Z, 1533.59 2012-04-28T04:02:42.576000Z, 1533.59 2012-04-28T04:02:42.670000Z, 1533.59 2012-04-28T04:02:42.764000Z, 1533.59 2012-04-28T04:02:42.873000Z, 1533.59 2012-04-28T04:02:42.967000Z, 1533.60 2012-04-28T04:02:43.076000Z, 1533.60 2012-04-28T04:02:43.170000Z, 1533.60 2012-04-28T04:02:43.264000Z, 1533.60 2012-04-28T04:02:43.373000Z, 1533.60 2012-04-28T04:02:43.467000Z, 1533.60 2012-04-28T04:02:43.561000Z, 1533.60 2012-04-28T04:02:43.670000Z, 1533.60 2012-04-28T04:02:43.764000Z, 1533.60 2012-04-28T04:02:43.873000Z, 1533.60 2012-04-28T04:02:43.967000Z, 1533.60 2012-04-28T04:02:44.076000Z, 1533.60 2012-04-28T04:02:44.170000Z, 1533.60 2012-04-28T04:02:44.264000Z, 1533.60 2012-04-28T04:02:44.373000Z, 1533.60 2012-04-28T04:02:44.467000Z, 1533.59 2012-04-28T04:02:44.576000Z, 1533.59 2012-04-28T04:02:44.670000Z, 1533.59 2012-04-28T04:02:44.764000Z, 1533.59 2012-04-28T04:02:44.873000Z, 1533.59 2012-04-28T04:02:44.967000Z, 1533.60 2012-04-28T04:02:45.076000Z, 1533.60 2012-04-28T04:02:45.170000Z, 1533.60 2012-04-28T04:02:45.264000Z, 1533.60 2012-04-28T04:02:45.373000Z, 1533.60 2012-04-28T04:02:45.467000Z, 1533.60 2012-04-28T04:02:45.576000Z, 1533.60 2012-04-28T04:02:45.670000Z, 1533.60 2012-04-28T04:02:45.764000Z, 1533.60 2012-04-28T04:02:45.873000Z, 1533.60 2012-04-28T04:02:45.967000Z, 1533.60 2012-04-28T04:02:46.076000Z, 1533.60 2012-04-28T04:02:46.170000Z, 1533.60 2012-04-28T04:02:46.264000Z, 1533.60 2012-04-28T04:02:46.373000Z, 1533.60 2012-04-28T04:02:46.467000Z, 1533.60 2012-04-28T04:02:46.576000Z, 1533.60 2012-04-28T04:02:46.670000Z, 1533.60 2012-04-28T04:02:46.764000Z, 1533.60 2012-04-28T04:02:46.873000Z, 1533.60 2012-04-28T04:02:46.967000Z, 1533.60 2012-04-28T04:02:47.076000Z, 1533.60 2012-04-28T04:02:47.170000Z, 1533.60 2012-04-28T04:02:47.264000Z, 1533.60 2012-04-28T04:02:47.373000Z, 1533.60 2012-04-28T04:02:47.467000Z, 1533.60 2012-04-28T04:02:47.561000Z, 1533.60 2012-04-28T04:02:47.670000Z, 1533.60 2012-04-28T04:02:47.764000Z, 1533.60 2012-04-28T04:02:47.873000Z, 1533.60 2012-04-28T04:02:47.967000Z, 1533.60 2012-04-28T04:02:48.076000Z, 1533.60 2012-04-28T04:02:48.170000Z, 1533.60 2012-04-28T04:02:48.264000Z, 1533.60 2012-04-28T04:02:48.373000Z, 1533.60 2012-04-28T04:02:48.467000Z, 1533.60 2012-04-28T04:02:48.576000Z, 1533.60 2012-04-28T04:02:48.670000Z, 1533.60 2012-04-28T04:02:48.764000Z, 1533.60 2012-04-28T04:02:48.873000Z, 1533.60 2012-04-28T04:02:48.967000Z, 1533.60 2012-04-28T04:02:49.076000Z, 1533.60 2012-04-28T04:02:49.170000Z, 1533.60 2012-04-28T04:02:49.264000Z, 1533.60 2012-04-28T04:02:49.373000Z, 1533.60 2012-04-28T04:02:49.467000Z, 1533.60 2012-04-28T04:02:49.576000Z, 1533.60 2012-04-28T04:02:49.670000Z, 1533.60 2012-04-28T04:02:49.764000Z, 1533.60 2012-04-28T04:02:49.873000Z, 1533.60 2012-04-28T04:02:49.967000Z, 1533.60 2012-04-28T04:02:50.076000Z, 1533.60 2012-04-28T04:02:50.170000Z, 1533.60 2012-04-28T04:02:50.264000Z, 1533.60 2012-04-28T04:02:50.373000Z, 1533.60 2012-04-28T04:02:50.467000Z, 1533.60 2012-04-28T04:02:50.561000Z, 1533.60 2012-04-28T04:02:50.670000Z, 1533.60 2012-04-28T04:02:50.764000Z, 1533.60 2012-04-28T04:02:50.873000Z, 1533.60 2012-04-28T04:02:50.967000Z, 1533.60 2012-04-28T04:02:51.076000Z, 1533.60 2012-04-28T04:02:51.170000Z, 1533.60 2012-04-28T04:02:51.264000Z, 1533.60 2012-04-28T04:02:51.373000Z, 1533.60 2012-04-28T04:02:51.467000Z, 1533.60 2012-04-28T04:02:51.561000Z, 1533.60 2012-04-28T04:02:51.670000Z, 1533.60 2012-04-28T04:02:51.764000Z, 1533.60 2012-04-28T04:02:51.873000Z, 1533.60 2012-04-28T04:02:51.967000Z, 1533.60 2012-04-28T04:02:52.076000Z, 1533.60 2012-04-28T04:02:52.170000Z, 1533.59 2012-04-28T04:02:52.264000Z, 1533.59 2012-04-28T04:02:52.373000Z, 1533.59 2012-04-28T04:02:52.467000Z, 1533.59 2012-04-28T04:02:52.576000Z, 1533.59 2012-04-28T04:02:52.670000Z, 1533.59 2012-04-28T04:02:52.764000Z, 1533.59 2012-04-28T04:02:52.873000Z, 1533.59 2012-04-28T04:02:52.967000Z, 1533.59 2012-04-28T04:02:53.061000Z, 1533.59 2012-04-28T04:02:53.170000Z, 1533.59 2012-04-28T04:02:53.264000Z, 1533.59 2012-04-28T04:02:53.373000Z, 1533.59 2012-04-28T04:02:53.467000Z, 1533.59 2012-04-28T04:02:53.576000Z, 1533.59 2012-04-28T04:02:53.670000Z, 1533.59 2012-04-28T04:02:53.764000Z, 1533.59 2012-04-28T04:02:53.873000Z, 1533.59 2012-04-28T04:02:53.967000Z, 1533.59 2012-04-28T04:02:54.061000Z, 1533.59 2012-04-28T04:02:54.170000Z, 1533.59 2012-04-28T04:02:54.264000Z, 1533.59 2012-04-28T04:02:54.373000Z, 1533.59 2012-04-28T04:02:54.467000Z, 1533.59 2012-04-28T04:02:54.561000Z, 1533.59 2012-04-28T04:02:54.670000Z, 1533.59 2012-04-28T04:02:54.764000Z, 1533.59 2012-04-28T04:02:54.873000Z, 1533.59 2012-04-28T04:02:54.967000Z, 1533.59 2012-04-28T04:02:55.061000Z, 1533.59 2012-04-28T04:02:55.170000Z, 1533.59 2012-04-28T04:02:55.264000Z, 1533.59 2012-04-28T04:02:55.373000Z, 1533.59 2012-04-28T04:02:55.467000Z, 1533.59 2012-04-28T04:02:55.561000Z, 1533.59 2012-04-28T04:02:55.670000Z, 1533.59 2012-04-28T04:02:55.764000Z, 1533.59 2012-04-28T04:02:55.873000Z, 1533.59 2012-04-28T04:02:55.967000Z, 1533.59 2012-04-28T04:02:56.076000Z, 1533.59 2012-04-28T04:02:56.170000Z, 1533.59 2012-04-28T04:02:56.264000Z, 1533.59 2012-04-28T04:02:56.373000Z, 1533.59 2012-04-28T04:02:56.467000Z, 1533.59 2012-04-28T04:02:56.561000Z, 1533.59 2012-04-28T04:02:56.670000Z, 1533.59 2012-04-28T04:02:56.764000Z, 1533.59 2012-04-28T04:02:56.873000Z, 1533.59 2012-04-28T04:02:56.967000Z, 1533.59 2012-04-28T04:02:57.076000Z, 1533.59 2012-04-28T04:02:57.170000Z, 1533.58 2012-04-28T04:02:57.264000Z, 1533.58 2012-04-28T04:02:57.373000Z, 1533.58 2012-04-28T04:02:57.467000Z, 1533.58 2012-04-28T04:02:57.576000Z, 1533.58 2012-04-28T04:02:57.670000Z, 1533.58 2012-04-28T04:02:57.764000Z, 1533.58 2012-04-28T04:02:57.873000Z, 1533.58 2012-04-28T04:02:57.967000Z, 1533.59 2012-04-28T04:02:58.061000Z, 1533.59 2012-04-28T04:02:58.170000Z, 1533.59 2012-04-28T04:02:58.264000Z, 1533.59 2012-04-28T04:02:58.358000Z, 1533.59 2012-04-28T04:02:58.467000Z, 1533.59 2012-04-28T04:02:58.577000Z, 1533.59 2012-04-28T04:02:58.670000Z, 1533.59 2012-04-28T04:02:58.764000Z, 1533.59 2012-04-28T04:02:58.873000Z, 1533.59 2012-04-28T04:02:58.967000Z, 1533.59 2012-04-28T04:02:59.077000Z, 1533.59 2012-04-28T04:02:59.170000Z, 1533.59 2012-04-28T04:02:59.264000Z, 1533.59 2012-04-28T04:02:59.373000Z, 1533.59 2012-04-28T04:02:59.467000Z, 1533.59 2012-04-28T04:02:59.577000Z, 1533.59 2012-04-28T04:02:59.670000Z, 1533.59 2012-04-28T04:02:59.764000Z, 1533.59 2012-04-28T04:02:59.873000Z, 1533.59 2012-04-28T04:02:59.967000Z, 1533.59 2012-04-28T04:03:00.061000Z, 1533.59 2012-04-28T04:03:00.170000Z, 1533.59 2012-04-28T04:03:00.264000Z, 1533.59 2012-04-28T04:03:00.373000Z, 1533.59 2012-04-28T04:03:00.467000Z, 1533.59 2012-04-28T04:03:00.561000Z, 1533.59 2012-04-28T04:03:00.670000Z, 1533.59 2012-04-28T04:03:00.764000Z, 1533.59 2012-04-28T04:03:00.873000Z, 1533.59 2012-04-28T04:03:00.967000Z, 1533.59 2012-04-28T04:03:01.077000Z, 1533.59 2012-04-28T04:03:01.170000Z, 1533.59 2012-04-28T04:03:01.264000Z, 1533.59 2012-04-28T04:03:01.373000Z, 1533.59 2012-04-28T04:03:01.467000Z, 1533.59 2012-04-28T04:03:01.577000Z, 1533.59 2012-04-28T04:03:01.670000Z, 1533.59 2012-04-28T04:03:01.764000Z, 1533.59 2012-04-28T04:03:01.873000Z, 1533.59 2012-04-28T04:03:01.967000Z, 1533.59 2012-04-28T04:03:02.077000Z, 1533.60 2012-04-28T04:03:02.170000Z, 1533.60 2012-04-28T04:03:02.264000Z, 1533.60 2012-04-28T04:03:02.373000Z, 1533.60 2012-04-28T04:03:02.467000Z, 1533.60 2012-04-28T04:03:02.577000Z, 1533.60 2012-04-28T04:03:02.670000Z, 1533.60 2012-04-28T04:03:02.764000Z, 1533.60 2012-04-28T04:03:02.873000Z, 1533.60 2012-04-28T04:03:02.967000Z, 1533.60 2012-04-28T04:03:03.077000Z, 1533.61 2012-04-28T04:03:03.170000Z, 1533.61 2012-04-28T04:03:03.264000Z, 1533.61 2012-04-28T04:03:03.373000Z, 1533.61 2012-04-28T04:03:03.467000Z, 1533.61 2012-04-28T04:03:03.577000Z, 1533.61 2012-04-28T04:03:03.670000Z, 1533.61 2012-04-28T04:03:03.764000Z, 1533.61 2012-04-28T04:03:03.873000Z, 1533.61 2012-04-28T04:03:03.967000Z, 1533.61 2012-04-28T04:03:04.061000Z, 1533.61 2012-04-28T04:03:04.170000Z, 1533.61 2012-04-28T04:03:04.264000Z, 1533.61 2012-04-28T04:03:04.373000Z, 1533.62 2012-04-28T04:03:04.467000Z, 1533.61 2012-04-28T04:03:04.577000Z, 1533.61 2012-04-28T04:03:04.670000Z, 1533.61 2012-04-28T04:03:04.764000Z, 1533.61 2012-04-28T04:03:04.873000Z, 1533.61 2012-04-28T04:03:04.967000Z, 1533.61 2012-04-28T04:03:05.077000Z, 1533.61 2012-04-28T04:03:05.170000Z, 1533.61 2012-04-28T04:03:05.264000Z, 1533.61 2012-04-28T04:03:05.373000Z, 1533.61 2012-04-28T04:03:05.467000Z, 1533.61 2012-04-28T04:03:05.577000Z, 1533.61 2012-04-28T04:03:05.670000Z, 1533.61 2012-04-28T04:03:05.764000Z, 1533.61 2012-04-28T04:03:05.873000Z, 1533.61 2012-04-28T04:03:05.967000Z, 1533.61 2012-04-28T04:03:06.061000Z, 1533.61 2012-04-28T04:03:06.170000Z, 1533.61 2012-04-28T04:03:06.264000Z, 1533.61 2012-04-28T04:03:06.373000Z, 1533.61 2012-04-28T04:03:06.467000Z, 1533.61 2012-04-28T04:03:06.561000Z, 1533.61 2012-04-28T04:03:06.670000Z, 1533.61 2012-04-28T04:03:06.764000Z, 1533.61 2012-04-28T04:03:06.873000Z, 1533.61 2012-04-28T04:03:06.967000Z, 1533.61 2012-04-28T04:03:07.061000Z, 1533.61 2012-04-28T04:03:07.170000Z, 1533.61 2012-04-28T04:03:07.264000Z, 1533.61 2012-04-28T04:03:07.373000Z, 1533.61 2012-04-28T04:03:07.467000Z, 1533.61 2012-04-28T04:03:07.577000Z, 1533.61 2012-04-28T04:03:07.670000Z, 1533.61 2012-04-28T04:03:07.764000Z, 1533.61 2012-04-28T04:03:07.873000Z, 1533.60 2012-04-28T04:03:07.967000Z, 1533.60 2012-04-28T04:03:08.061000Z, 1533.60 2012-04-28T04:03:08.170000Z, 1533.60 2012-04-28T04:03:08.264000Z, 1533.60 2012-04-28T04:03:08.374000Z, 1533.60 2012-04-28T04:03:08.467000Z, 1533.60 2012-04-28T04:03:08.577000Z, 1533.60 2012-04-28T04:03:08.670000Z, 1533.60 2012-04-28T04:03:08.764000Z, 1533.60 2012-04-28T04:03:08.874000Z, 1533.60 2012-04-28T04:03:08.967000Z, 1533.60 2012-04-28T04:03:09.061000Z, 1533.60 2012-04-28T04:03:09.170000Z, 1533.60 2012-04-28T04:03:09.264000Z, 1533.60 2012-04-28T04:03:09.374000Z, 1533.60 2012-04-28T04:03:09.483000Z, 1533.60 2012-04-28T04:03:09.561000Z, 1533.61 2012-04-28T04:03:09.670000Z, 1533.61 2012-04-28T04:03:09.764000Z, 1533.61 2012-04-28T04:03:09.874000Z, 1533.61 2012-04-28T04:03:09.967000Z, 1533.61 2012-04-28T04:03:10.061000Z, 1533.61 2012-04-28T04:03:10.170000Z, 1533.61 2012-04-28T04:03:10.264000Z, 1533.61 2012-04-28T04:03:10.374000Z, 1533.60 2012-04-28T04:03:10.483000Z, 1533.60 2012-04-28T04:03:10.577000Z, 1533.60 2012-04-28T04:03:10.670000Z, 1533.60 2012-04-28T04:03:10.764000Z, 1533.60 2012-04-28T04:03:10.874000Z, 1533.60 2012-04-28T04:03:10.983000Z, 1533.60 2012-04-28T04:03:11.061000Z, 1533.60 2012-04-28T04:03:11.170000Z, 1533.60 2012-04-28T04:03:11.264000Z, 1533.60 2012-04-28T04:03:11.374000Z, 1533.60 2012-04-28T04:03:11.467000Z, 1533.60 2012-04-28T04:03:11.561000Z, 1533.60 2012-04-28T04:03:11.670000Z, 1533.60 2012-04-28T04:03:11.764000Z, 1533.60 2012-04-28T04:03:11.858000Z, 1533.60 2012-04-28T04:03:11.967000Z, 1533.60 2012-04-28T04:03:12.077000Z, 1533.60 2012-04-28T04:03:12.170000Z, 1533.60 2012-04-28T04:03:12.264000Z, 1533.60 2012-04-28T04:03:12.374000Z, 1533.60 2012-04-28T04:03:12.467000Z, 1533.60 2012-04-28T04:03:12.577000Z, 1533.60 2012-04-28T04:03:12.670000Z, 1533.60 2012-04-28T04:03:12.764000Z, 1533.60 2012-04-28T04:03:12.874000Z, 1533.60 2012-04-28T04:03:12.967000Z, 1533.60 2012-04-28T04:03:13.061000Z, 1533.60 2012-04-28T04:03:13.170000Z, 1533.60 2012-04-28T04:03:13.264000Z, 1533.60 2012-04-28T04:03:13.374000Z, 1533.60 2012-04-28T04:03:13.467000Z, 1533.60 2012-04-28T04:03:13.577000Z, 1533.60 2012-04-28T04:03:13.670000Z, 1533.60 2012-04-28T04:03:13.764000Z, 1533.60 2012-04-28T04:03:13.874000Z, 1533.60 2012-04-28T04:03:13.967000Z, 1533.60 2012-04-28T04:03:14.061000Z, 1533.60 2012-04-28T04:03:14.170000Z, 1533.60 2012-04-28T04:03:14.264000Z, 1533.60 2012-04-28T04:03:14.374000Z, 1533.60 2012-04-28T04:03:14.467000Z, 1533.60 2012-04-28T04:03:14.577000Z, 1533.60 2012-04-28T04:03:14.670000Z, 1533.60 2012-04-28T04:03:14.764000Z, 1533.60 2012-04-28T04:03:14.874000Z, 1533.60 2012-04-28T04:03:14.967000Z, 1533.60 2012-04-28T04:03:15.061000Z, 1533.60 2012-04-28T04:03:15.170000Z, 1533.60 2012-04-28T04:03:15.264000Z, 1533.60 2012-04-28T04:03:15.374000Z, 1533.60 2012-04-28T04:03:15.467000Z, 1533.60 2012-04-28T04:03:15.561000Z, 1533.60 2012-04-28T04:03:15.670000Z, 1533.60 2012-04-28T04:03:15.764000Z, 1533.60 2012-04-28T04:03:15.874000Z, 1533.60 2012-04-28T04:03:15.967000Z, 1533.60 2012-04-28T04:03:16.061000Z, 1533.60 2012-04-28T04:03:16.170000Z, 1533.60 2012-04-28T04:03:16.264000Z, 1533.60 2012-04-28T04:03:16.374000Z, 1533.60 2012-04-28T04:03:16.467000Z, 1533.60 2012-04-28T04:03:16.561000Z, 1533.60 2012-04-28T04:03:16.670000Z, 1533.60 2012-04-28T04:03:16.764000Z, 1533.60 2012-04-28T04:03:16.874000Z, 1533.60 2012-04-28T04:03:16.967000Z, 1533.60 2012-04-28T04:03:17.061000Z, 1533.60 2012-04-28T04:03:17.170000Z, 1533.60 2012-04-28T04:03:17.264000Z, 1533.60 2012-04-28T04:03:17.374000Z, 1533.60 2012-04-28T04:03:17.483000Z, 1533.60 2012-04-28T04:03:17.561000Z, 1533.60 2012-04-28T04:03:17.670000Z, 1533.60 2012-04-28T04:03:17.764000Z, 1533.60 2012-04-28T04:03:17.874000Z, 1533.60 2012-04-28T04:03:17.967000Z, 1533.60 2012-04-28T04:03:18.061000Z, 1533.60 2012-04-28T04:03:18.171000Z, 1533.60 2012-04-28T04:03:18.264000Z, 1533.60 2012-04-28T04:03:18.374000Z, 1533.60 2012-04-28T04:03:18.467000Z, 1533.60 2012-04-28T04:03:18.577000Z, 1533.60 2012-04-28T04:03:18.671000Z, 1533.60 2012-04-28T04:03:18.764000Z, 1533.60 2012-04-28T04:03:18.874000Z, 1533.60 2012-04-28T04:03:18.967000Z, 1533.60 2012-04-28T04:03:19.061000Z, 1533.60 2012-04-28T04:03:19.171000Z, 1533.60 2012-04-28T04:03:19.264000Z, 1533.60 2012-04-28T04:03:19.374000Z, 1533.60 2012-04-28T04:03:19.467000Z, 1533.60 2012-04-28T04:03:19.561000Z, 1533.60 2012-04-28T04:03:19.671000Z, 1533.60 2012-04-28T04:03:19.764000Z, 1533.60 2012-04-28T04:03:19.874000Z, 1533.60 2012-04-28T04:03:19.967000Z, 1533.60 2012-04-28T04:03:20.061000Z, 1533.60 2012-04-28T04:03:20.171000Z, 1533.60 2012-04-28T04:03:20.264000Z, 1533.60 2012-04-28T04:03:20.374000Z, 1533.60 2012-04-28T04:03:20.467000Z, 1533.60 2012-04-28T04:03:20.561000Z, 1533.60 2012-04-28T04:03:20.671000Z, 1533.60 2012-04-28T04:03:20.764000Z, 1533.60 2012-04-28T04:03:20.874000Z, 1533.60 2012-04-28T04:03:20.967000Z, 1533.60 2012-04-28T04:03:21.077000Z, 1533.60 2012-04-28T04:03:21.171000Z, 1533.60 2012-04-28T04:03:21.264000Z, 1533.60 2012-04-28T04:03:21.374000Z, 1533.60 2012-04-28T04:03:21.467000Z, 1533.60 2012-04-28T04:03:21.577000Z, 1533.60 2012-04-28T04:03:21.671000Z, 1533.60 2012-04-28T04:03:21.764000Z, 1533.60 2012-04-28T04:03:21.874000Z, 1533.60 2012-04-28T04:03:21.967000Z, 1533.60 2012-04-28T04:03:22.061000Z, 1533.60 2012-04-28T04:03:22.171000Z, 1533.61 2012-04-28T04:03:22.264000Z, 1533.61 2012-04-28T04:03:22.374000Z, 1533.61 2012-04-28T04:03:22.467000Z, 1533.61 2012-04-28T04:03:22.577000Z, 1533.61 2012-04-28T04:03:22.671000Z, 1533.61 2012-04-28T04:03:22.764000Z, 1533.61 2012-04-28T04:03:22.874000Z, 1533.61 2012-04-28T04:03:22.967000Z, 1533.61 2012-04-28T04:03:23.061000Z, 1533.61 2012-04-28T04:03:23.171000Z, 1533.61 2012-04-28T04:03:23.264000Z, 1533.61 2012-04-28T04:03:23.374000Z, 1533.61 2012-04-28T04:03:23.467000Z, 1533.61 2012-04-28T04:03:23.577000Z, 1533.61 2012-04-28T04:03:23.671000Z, 1533.61 2012-04-28T04:03:23.764000Z, 1533.61 2012-04-28T04:03:23.874000Z, 1533.61 2012-04-28T04:03:23.967000Z, 1533.62 2012-04-28T04:03:24.077000Z, 1533.62 2012-04-28T04:03:24.171000Z, 1533.62 2012-04-28T04:03:24.264000Z, 1533.62 2012-04-28T04:03:24.374000Z, 1533.62 2012-04-28T04:03:24.467000Z, 1533.62 2012-04-28T04:03:24.561000Z, 1533.62 2012-04-28T04:03:24.671000Z, 1533.62 2012-04-28T04:03:24.764000Z, 1533.62 2012-04-28T04:03:24.874000Z, 1533.62 2012-04-28T04:03:24.967000Z, 1533.62 2012-04-28T04:03:25.077000Z, 1533.62 2012-04-28T04:03:25.171000Z, 1533.62 2012-04-28T04:03:25.264000Z, 1533.62 2012-04-28T04:03:25.374000Z, 1533.62 2012-04-28T04:03:25.467000Z, 1533.61 2012-04-28T04:03:25.577000Z, 1533.62 2012-04-28T04:03:25.671000Z, 1533.62 2012-04-28T04:03:25.764000Z, 1533.61 2012-04-28T04:03:25.874000Z, 1533.61 2012-04-28T04:03:25.967000Z, 1533.62 2012-04-28T04:03:26.077000Z, 1533.61 2012-04-28T04:03:26.171000Z, 1533.61 2012-04-28T04:03:26.264000Z, 1533.61 2012-04-28T04:03:26.374000Z, 1533.61 2012-04-28T04:03:26.467000Z, 1533.61 2012-04-28T04:03:26.577000Z, 1533.61 2012-04-28T04:03:26.671000Z, 1533.61 2012-04-28T04:03:26.764000Z, 1533.61 2012-04-28T04:03:26.874000Z, 1533.61 2012-04-28T04:03:26.967000Z, 1533.61 2012-04-28T04:03:27.077000Z, 1533.61 2012-04-28T04:03:27.171000Z, 1533.61 2012-04-28T04:03:27.264000Z, 1533.61 2012-04-28T04:03:27.374000Z, 1533.61 2012-04-28T04:03:27.467000Z, 1533.61 2012-04-28T04:03:27.577000Z, 1533.62 2012-04-28T04:03:27.671000Z, 1533.62 2012-04-28T04:03:27.764000Z, 1533.62 2012-04-28T04:03:27.874000Z, 1533.62 2012-04-28T04:03:27.968000Z, 1533.62 2012-04-28T04:03:28.077000Z, 1533.62 2012-04-28T04:03:28.171000Z, 1533.62 2012-04-28T04:03:28.264000Z, 1533.62 2012-04-28T04:03:28.374000Z, 1533.62 2012-04-28T04:03:28.468000Z, 1533.62 2012-04-28T04:03:28.577000Z, 1533.62 2012-04-28T04:03:28.671000Z, 1533.62 2012-04-28T04:03:28.764000Z, 1533.62 2012-04-28T04:03:28.874000Z, 1533.62 2012-04-28T04:03:28.968000Z, 1533.62 2012-04-28T04:03:29.077000Z, 1533.62 2012-04-28T04:03:29.171000Z, 1533.62 2012-04-28T04:03:29.264000Z, 1533.62 2012-04-28T04:03:29.374000Z, 1533.62 2012-04-28T04:03:29.468000Z, 1533.62 2012-04-28T04:03:29.561000Z, 1533.62 2012-04-28T04:03:29.671000Z, 1533.62 2012-04-28T04:03:29.764000Z, 1533.61 2012-04-28T04:03:29.874000Z, 1533.62 2012-04-28T04:03:29.968000Z, 1533.62 2012-04-28T04:03:30.077000Z, 1533.62 2012-04-28T04:03:30.171000Z, 1533.62 2012-04-28T04:03:30.264000Z, 1533.62 2012-04-28T04:03:30.374000Z, 1533.62 2012-04-28T04:03:30.468000Z, 1533.62 2012-04-28T04:03:30.577000Z, 1533.62 2012-04-28T04:03:30.671000Z, 1533.62 2012-04-28T04:03:30.764000Z, 1533.62 2012-04-28T04:03:30.874000Z, 1533.62 2012-04-28T04:03:30.968000Z, 1533.62 2012-04-28T04:03:31.077000Z, 1533.62 2012-04-28T04:03:31.171000Z, 1533.62 2012-04-28T04:03:31.264000Z, 1533.62 2012-04-28T04:03:31.374000Z, 1533.62 2012-04-28T04:03:31.468000Z, 1533.62 2012-04-28T04:03:31.577000Z, 1533.62 2012-04-28T04:03:31.671000Z, 1533.62 2012-04-28T04:03:31.764000Z, 1533.62 2012-04-28T04:03:31.874000Z, 1533.62 2012-04-28T04:03:31.968000Z, 1533.62 2012-04-28T04:03:32.077000Z, 1533.62 2012-04-28T04:03:32.171000Z, 1533.62 2012-04-28T04:03:32.264000Z, 1533.62 2012-04-28T04:03:32.374000Z, 1533.62 2012-04-28T04:03:32.468000Z, 1533.62 2012-04-28T04:03:32.561000Z, 1533.62 2012-04-28T04:03:32.671000Z, 1533.62 2012-04-28T04:03:32.764000Z, 1533.62 2012-04-28T04:03:32.874000Z, 1533.62 2012-04-28T04:03:32.968000Z, 1533.62 2012-04-28T04:03:33.077000Z, 1533.62 2012-04-28T04:03:33.171000Z, 1533.62 2012-04-28T04:03:33.264000Z, 1533.62 2012-04-28T04:03:33.374000Z, 1533.62 2012-04-28T04:03:33.468000Z, 1533.62 2012-04-28T04:03:33.577000Z, 1533.62 2012-04-28T04:03:33.671000Z, 1533.62 2012-04-28T04:03:33.764000Z, 1533.62 2012-04-28T04:03:33.874000Z, 1533.62 2012-04-28T04:03:33.968000Z, 1533.62 2012-04-28T04:03:34.077000Z, 1533.62 2012-04-28T04:03:34.171000Z, 1533.61 2012-04-28T04:03:34.264000Z, 1533.61 2012-04-28T04:03:34.374000Z, 1533.62 2012-04-28T04:03:34.468000Z, 1533.61 2012-04-28T04:03:34.577000Z, 1533.61 2012-04-28T04:03:34.671000Z, 1533.61 2012-04-28T04:03:34.764000Z, 1533.62 2012-04-28T04:03:34.874000Z, 1533.62 2012-04-28T04:03:34.968000Z, 1533.62 2012-04-28T04:03:35.077000Z, 1533.61 2012-04-28T04:03:35.171000Z, 1533.61 2012-04-28T04:03:35.264000Z, 1533.61 2012-04-28T04:03:35.374000Z, 1533.61 2012-04-28T04:03:35.468000Z, 1533.61 2012-04-28T04:03:35.577000Z, 1533.61 2012-04-28T04:03:35.671000Z, 1533.61 2012-04-28T04:03:35.764000Z, 1533.61 2012-04-28T04:03:35.874000Z, 1533.61 2012-04-28T04:03:35.968000Z, 1533.61 2012-04-28T04:03:36.077000Z, 1533.61 2012-04-28T04:03:36.171000Z, 1533.61 2012-04-28T04:03:36.264000Z, 1533.61 2012-04-28T04:03:36.374000Z, 1533.61 2012-04-28T04:03:36.468000Z, 1533.61 2012-04-28T04:03:36.577000Z, 1533.61 2012-04-28T04:03:36.671000Z, 1533.61 2012-04-28T04:03:36.764000Z, 1533.61 2012-04-28T04:03:36.874000Z, 1533.61 2012-04-28T04:03:36.968000Z, 1533.61 2012-04-28T04:03:37.061000Z, 1533.61 2012-04-28T04:03:37.171000Z, 1533.61 2012-04-28T04:03:37.264000Z, 1533.61 2012-04-28T04:03:37.374000Z, 1533.61 2012-04-28T04:03:37.468000Z, 1533.61 2012-04-28T04:03:37.577000Z, 1533.61 2012-04-28T04:03:37.671000Z, 1533.61 2012-04-28T04:03:37.765000Z, 1533.61 2012-04-28T04:03:37.874000Z, 1533.61 2012-04-28T04:03:37.968000Z, 1533.61 2012-04-28T04:03:38.061000Z, 1533.61 2012-04-28T04:03:38.171000Z, 1533.61 2012-04-28T04:03:38.265000Z, 1533.61 2012-04-28T04:03:38.374000Z, 1533.61 2012-04-28T04:03:38.468000Z, 1533.61 2012-04-28T04:03:38.561000Z, 1533.61 2012-04-28T04:03:38.671000Z, 1533.60 2012-04-28T04:03:38.765000Z, 1533.60 2012-04-28T04:03:38.874000Z, 1533.60 2012-04-28T04:03:38.968000Z, 1533.60 2012-04-28T04:03:39.061000Z, 1533.60 2012-04-28T04:03:39.171000Z, 1533.60 2012-04-28T04:03:39.265000Z, 1533.60 2012-04-28T04:03:39.374000Z, 1533.60 2012-04-28T04:03:39.468000Z, 1533.60 2012-04-28T04:03:39.561000Z, 1533.60 2012-04-28T04:03:39.671000Z, 1533.60 2012-04-28T04:03:39.765000Z, 1533.60 2012-04-28T04:03:39.874000Z, 1533.60 2012-04-28T04:03:39.968000Z, 1533.60 2012-04-28T04:03:40.061000Z, 1533.60 2012-04-28T04:03:40.171000Z, 1533.60 2012-04-28T04:03:40.265000Z, 1533.60 2012-04-28T04:03:40.374000Z, 1533.60 2012-04-28T04:03:40.468000Z, 1533.60 2012-04-28T04:03:40.561000Z, 1533.60 2012-04-28T04:03:40.671000Z, 1533.60 2012-04-28T04:03:40.765000Z, 1533.60 2012-04-28T04:03:40.874000Z, 1533.60 2012-04-28T04:03:40.968000Z, 1533.60 2012-04-28T04:03:41.061000Z, 1533.60 2012-04-28T04:03:41.171000Z, 1533.60 2012-04-28T04:03:41.265000Z, 1533.60 2012-04-28T04:03:41.374000Z, 1533.60 2012-04-28T04:03:41.468000Z, 1533.60 2012-04-28T04:03:41.577000Z, 1533.60 2012-04-28T04:03:41.671000Z, 1533.61 2012-04-28T04:03:41.765000Z, 1533.61 2012-04-28T04:03:41.874000Z, 1533.61 2012-04-28T04:03:41.968000Z, 1533.61 2012-04-28T04:03:42.061000Z, 1533.61 2012-04-28T04:03:42.171000Z, 1533.61 2012-04-28T04:03:42.265000Z, 1533.61 2012-04-28T04:03:42.374000Z, 1533.61 2012-04-28T04:03:42.468000Z, 1533.61 2012-04-28T04:03:42.561000Z, 1533.61 2012-04-28T04:03:42.671000Z, 1533.61 2012-04-28T04:03:42.765000Z, 1533.61 2012-04-28T04:03:42.874000Z, 1533.61 2012-04-28T04:03:42.968000Z, 1533.61 2012-04-28T04:03:43.061000Z, 1533.61 2012-04-28T04:03:43.171000Z, 1533.61 2012-04-28T04:03:43.265000Z, 1533.61 2012-04-28T04:03:43.374000Z, 1533.61 2012-04-28T04:03:43.468000Z, 1533.61 2012-04-28T04:03:43.561000Z, 1533.61 2012-04-28T04:03:43.671000Z, 1533.61 2012-04-28T04:03:43.765000Z, 1533.61 2012-04-28T04:03:43.874000Z, 1533.61 2012-04-28T04:03:43.968000Z, 1533.61 2012-04-28T04:03:44.077000Z, 1533.60 2012-04-28T04:03:44.171000Z, 1533.60 2012-04-28T04:03:44.265000Z, 1533.60 2012-04-28T04:03:44.374000Z, 1533.60 2012-04-28T04:03:44.483000Z, 1533.60 2012-04-28T04:03:44.561000Z, 1533.60 2012-04-28T04:03:44.671000Z, 1533.60 2012-04-28T04:03:44.765000Z, 1533.60 2012-04-28T04:03:44.874000Z, 1533.60 2012-04-28T04:03:44.968000Z, 1533.60 2012-04-28T04:03:45.061000Z, 1533.60 2012-04-28T04:03:45.171000Z, 1533.60 2012-04-28T04:03:45.265000Z, 1533.60 2012-04-28T04:03:45.374000Z, 1533.60 2012-04-28T04:03:45.468000Z, 1533.60 2012-04-28T04:03:45.577000Z, 1533.60 2012-04-28T04:03:45.671000Z, 1533.60 2012-04-28T04:03:45.765000Z, 1533.60 2012-04-28T04:03:45.874000Z, 1533.60 2012-04-28T04:03:45.968000Z, 1533.60 2012-04-28T04:03:46.061000Z, 1533.60 2012-04-28T04:03:46.171000Z, 1533.60 2012-04-28T04:03:46.265000Z, 1533.60 2012-04-28T04:03:46.374000Z, 1533.60 2012-04-28T04:03:46.468000Z, 1533.60 2012-04-28T04:03:46.561000Z, 1533.60 2012-04-28T04:03:46.671000Z, 1533.60 2012-04-28T04:03:46.765000Z, 1533.60 2012-04-28T04:03:46.874000Z, 1533.60 2012-04-28T04:03:46.968000Z, 1533.60 2012-04-28T04:03:47.077000Z, 1533.60 2012-04-28T04:03:47.171000Z, 1533.60 2012-04-28T04:03:47.265000Z, 1533.60 2012-04-28T04:03:47.374000Z, 1533.60 2012-04-28T04:03:47.468000Z, 1533.60 2012-04-28T04:03:47.577000Z, 1533.60 2012-04-28T04:03:47.671000Z, 1533.60 2012-04-28T04:03:47.765000Z, 1533.60 2012-04-28T04:03:47.874000Z, 1533.60 2012-04-28T04:03:47.968000Z, 1533.60 2012-04-28T04:03:48.077000Z, 1533.60 2012-04-28T04:03:48.171000Z, 1533.60 2012-04-28T04:03:48.265000Z, 1533.60 2012-04-28T04:03:48.374000Z, 1533.60 2012-04-28T04:03:48.468000Z, 1533.60 2012-04-28T04:03:48.562000Z, 1533.60 2012-04-28T04:03:48.671000Z, 1533.60 2012-04-28T04:03:48.765000Z, 1533.60 2012-04-28T04:03:48.858000Z, 1533.60 2012-04-28T04:03:48.968000Z, 1533.60 2012-04-28T04:03:49.077000Z, 1533.60 2012-04-28T04:03:49.171000Z, 1533.60 2012-04-28T04:03:49.265000Z, 1533.60 2012-04-28T04:03:49.374000Z, 1533.60 2012-04-28T04:03:49.468000Z, 1533.60 2012-04-28T04:03:49.562000Z, 1533.60 2012-04-28T04:03:49.671000Z, 1533.60 2012-04-28T04:03:49.765000Z, 1533.60 2012-04-28T04:03:49.874000Z, 1533.60 2012-04-28T04:03:49.968000Z, 1533.60 2012-04-28T04:03:50.077000Z, 1533.60 2012-04-28T04:03:50.171000Z, 1533.60 2012-04-28T04:03:50.265000Z, 1533.60 2012-04-28T04:03:50.374000Z, 1533.60 2012-04-28T04:03:50.468000Z, 1533.60 2012-04-28T04:03:50.577000Z, 1533.60 2012-04-28T04:03:50.671000Z, 1533.60 2012-04-28T04:03:50.765000Z, 1533.60 2012-04-28T04:03:50.874000Z, 1533.60 2012-04-28T04:03:50.968000Z, 1533.60 2012-04-28T04:03:51.077000Z, 1533.60 2012-04-28T04:03:51.171000Z, 1533.60 2012-04-28T04:03:51.265000Z, 1533.60 2012-04-28T04:03:51.374000Z, 1533.60 2012-04-28T04:03:51.468000Z, 1533.61 2012-04-28T04:03:51.577000Z, 1533.61 2012-04-28T04:03:51.671000Z, 1533.61 2012-04-28T04:03:51.765000Z, 1533.61 2012-04-28T04:03:51.874000Z, 1533.61 2012-04-28T04:03:51.968000Z, 1533.61 2012-04-28T04:03:52.077000Z, 1533.61 2012-04-28T04:03:52.171000Z, 1533.61 2012-04-28T04:03:52.265000Z, 1533.61 2012-04-28T04:03:52.374000Z, 1533.61 2012-04-28T04:03:52.468000Z, 1533.61 2012-04-28T04:03:52.577000Z, 1533.61 2012-04-28T04:03:52.671000Z, 1533.61 2012-04-28T04:03:52.765000Z, 1533.61 2012-04-28T04:03:52.874000Z, 1533.61 2012-04-28T04:03:52.968000Z, 1533.61 2012-04-28T04:03:53.077000Z, 1533.61 2012-04-28T04:03:53.171000Z, 1533.61 2012-04-28T04:03:53.265000Z, 1533.61 2012-04-28T04:03:53.374000Z, 1533.61 2012-04-28T04:03:53.468000Z, 1533.61 2012-04-28T04:03:53.577000Z, 1533.61 2012-04-28T04:03:53.671000Z, 1533.61 2012-04-28T04:03:53.765000Z, 1533.61 2012-04-28T04:03:53.874000Z, 1533.61 2012-04-28T04:03:53.968000Z, 1533.61 2012-04-28T04:03:54.077000Z, 1533.61 2012-04-28T04:03:54.171000Z, 1533.61 2012-04-28T04:03:54.265000Z, 1533.61 2012-04-28T04:03:54.374000Z, 1533.61 2012-04-28T04:03:54.468000Z, 1533.61 2012-04-28T04:03:54.577000Z, 1533.61 2012-04-28T04:03:54.671000Z, 1533.61 2012-04-28T04:03:54.765000Z, 1533.61 2012-04-28T04:03:54.874000Z, 1533.61 2012-04-28T04:03:54.968000Z, 1533.61 2012-04-28T04:03:55.077000Z, 1533.61 2012-04-28T04:03:55.171000Z, 1533.61 2012-04-28T04:03:55.265000Z, 1533.61 2012-04-28T04:03:55.374000Z, 1533.61 2012-04-28T04:03:55.468000Z, 1533.61 2012-04-28T04:03:55.577000Z, 1533.61 2012-04-28T04:03:55.671000Z, 1533.61 2012-04-28T04:03:55.765000Z, 1533.61 2012-04-28T04:03:55.874000Z, 1533.61 2012-04-28T04:03:55.968000Z, 1533.61 2012-04-28T04:03:56.062000Z, 1533.61 2012-04-28T04:03:56.171000Z, 1533.61 2012-04-28T04:03:56.265000Z, 1533.61 2012-04-28T04:03:56.374000Z, 1533.61 2012-04-28T04:03:56.468000Z, 1533.61 2012-04-28T04:03:56.577000Z, 1533.61 2012-04-28T04:03:56.671000Z, 1533.61 2012-04-28T04:03:56.765000Z, 1533.61 2012-04-28T04:03:56.874000Z, 1533.61 2012-04-28T04:03:56.968000Z, 1533.61 2012-04-28T04:03:57.062000Z, 1533.61 2012-04-28T04:03:57.171000Z, 1533.61 2012-04-28T04:03:57.265000Z, 1533.61 2012-04-28T04:03:57.374000Z, 1533.61 2012-04-28T04:03:57.468000Z, 1533.61 2012-04-28T04:03:57.577000Z, 1533.61 2012-04-28T04:03:57.671000Z, 1533.61 2012-04-28T04:03:57.765000Z, 1533.61 2012-04-28T04:03:57.874000Z, 1533.61 2012-04-28T04:03:57.968000Z, 1533.61 2012-04-28T04:03:58.077000Z, 1533.61 2012-04-28T04:03:58.171000Z, 1533.61 2012-04-28T04:03:58.265000Z, 1533.61 2012-04-28T04:03:58.374000Z, 1533.61 2012-04-28T04:03:58.468000Z, 1533.61 2012-04-28T04:03:58.562000Z, 1533.61 2012-04-28T04:03:58.671000Z, 1533.61 2012-04-28T04:03:58.765000Z, 1533.61 2012-04-28T04:03:58.874000Z, 1533.61 2012-04-28T04:03:58.968000Z, 1533.61 2012-04-28T04:03:59.077000Z, 1533.61 2012-04-28T04:03:59.171000Z, 1533.61 2012-04-28T04:03:59.265000Z, 1533.61 2012-04-28T04:03:59.374000Z, 1533.61 2012-04-28T04:03:59.468000Z, 1533.61 2012-04-28T04:03:59.562000Z, 1533.61 2012-04-28T04:03:59.671000Z, 1533.61 2012-04-28T04:03:59.765000Z, 1533.61 2012-04-28T04:03:59.874000Z, 1533.61 2012-04-28T04:03:59.968000Z, 1533.61 2012-04-28T04:04:00.077000Z, 1533.61 2012-04-28T04:04:00.171000Z, 1533.61 2012-04-28T04:04:00.265000Z, 1533.61 2012-04-28T04:04:00.374000Z, 1533.61 2012-04-28T04:04:00.468000Z, 1533.61 2012-04-28T04:04:00.562000Z, 1533.61 2012-04-28T04:04:00.671000Z, 1533.61 2012-04-28T04:04:00.765000Z, 1533.61 2012-04-28T04:04:00.874000Z, 1533.61 2012-04-28T04:04:00.968000Z, 1533.61 2012-04-28T04:04:01.062000Z, 1533.61 2012-04-28T04:04:01.171000Z, 1533.61 2012-04-28T04:04:01.265000Z, 1533.61 2012-04-28T04:04:01.374000Z, 1533.60 2012-04-28T04:04:01.468000Z, 1533.60 2012-04-28T04:04:01.562000Z, 1533.60 2012-04-28T04:04:01.671000Z, 1533.60 2012-04-28T04:04:01.765000Z, 1533.61 2012-04-28T04:04:01.874000Z, 1533.61 2012-04-28T04:04:01.968000Z, 1533.61 2012-04-28T04:04:02.062000Z, 1533.61 2012-04-28T04:04:02.171000Z, 1533.61 2012-04-28T04:04:02.265000Z, 1533.61 2012-04-28T04:04:02.374000Z, 1533.61 2012-04-28T04:04:02.468000Z, 1533.61 2012-04-28T04:04:02.562000Z, 1533.61 2012-04-28T04:04:02.671000Z, 1533.61 2012-04-28T04:04:02.765000Z, 1533.61 2012-04-28T04:04:02.874000Z, 1533.61 2012-04-28T04:04:02.968000Z, 1533.61 2012-04-28T04:04:03.062000Z, 1533.61 2012-04-28T04:04:03.171000Z, 1533.61 2012-04-28T04:04:03.265000Z, 1533.61 2012-04-28T04:04:03.374000Z, 1533.61 2012-04-28T04:04:03.468000Z, 1533.61 2012-04-28T04:04:03.562000Z, 1533.61 2012-04-28T04:04:03.671000Z, 1533.61 2012-04-28T04:04:03.765000Z, 1533.61 2012-04-28T04:04:03.874000Z, 1533.61 2012-04-28T04:04:03.968000Z, 1533.61 2012-04-28T04:04:04.062000Z, 1533.61 2012-04-28T04:04:04.171000Z, 1533.61 2012-04-28T04:04:04.265000Z, 1533.61 2012-04-28T04:04:04.374000Z, 1533.61 2012-04-28T04:04:04.468000Z, 1533.61 2012-04-28T04:04:04.562000Z, 1533.61 2012-04-28T04:04:04.671000Z, 1533.61 2012-04-28T04:04:04.765000Z, 1533.61 2012-04-28T04:04:04.874000Z, 1533.61 2012-04-28T04:04:04.968000Z, 1533.61 2012-04-28T04:04:05.062000Z, 1533.61 2012-04-28T04:04:05.171000Z, 1533.61 2012-04-28T04:04:05.265000Z, 1533.61 2012-04-28T04:04:05.359000Z, 1533.61 2012-04-28T04:04:05.468000Z, 1533.61 2012-04-28T04:04:05.562000Z, 1533.61 2012-04-28T04:04:05.671000Z, 1533.61 2012-04-28T04:04:05.765000Z, 1533.61 2012-04-28T04:04:05.874000Z, 1533.61 2012-04-28T04:04:05.968000Z, 1533.61 2012-04-28T04:04:06.077000Z, 1533.61 2012-04-28T04:04:06.171000Z, 1533.61 2012-04-28T04:04:06.265000Z, 1533.61 2012-04-28T04:04:06.374000Z, 1533.61 2012-04-28T04:04:06.468000Z, 1533.62 2012-04-28T04:04:06.562000Z, 1533.62 2012-04-28T04:04:06.671000Z, 1533.62 2012-04-28T04:04:06.765000Z, 1533.62 2012-04-28T04:04:06.874000Z, 1533.62 2012-04-28T04:04:06.968000Z, 1533.62 2012-04-28T04:04:07.062000Z, 1533.62 2012-04-28T04:04:07.171000Z, 1533.62 2012-04-28T04:04:07.265000Z, 1533.62 2012-04-28T04:04:07.374000Z, 1533.62 2012-04-28T04:04:07.468000Z, 1533.62 2012-04-28T04:04:07.577000Z, 1533.62 2012-04-28T04:04:07.671000Z, 1533.61 2012-04-28T04:04:07.765000Z, 1533.61 2012-04-28T04:04:07.874000Z, 1533.61 2012-04-28T04:04:07.968000Z, 1533.61 2012-04-28T04:04:08.062000Z, 1533.61 2012-04-28T04:04:08.171000Z, 1533.61 2012-04-28T04:04:08.265000Z, 1533.61 2012-04-28T04:04:08.374000Z, 1533.61 2012-04-28T04:04:08.468000Z, 1533.61 2012-04-28T04:04:08.562000Z, 1533.61 2012-04-28T04:04:08.671000Z, 1533.61 2012-04-28T04:04:08.765000Z, 1533.61 2012-04-28T04:04:08.874000Z, 1533.61 2012-04-28T04:04:08.968000Z, 1533.61 2012-04-28T04:04:09.062000Z, 1533.61 2012-04-28T04:04:09.171000Z, 1533.61 2012-04-28T04:04:09.265000Z, 1533.61 2012-04-28T04:04:09.374000Z, 1533.61 2012-04-28T04:04:09.468000Z, 1533.61 2012-04-28T04:04:09.562000Z, 1533.61 2012-04-28T04:04:09.671000Z, 1533.61 2012-04-28T04:04:09.765000Z, 1533.61 2012-04-28T04:04:09.874000Z, 1533.61 2012-04-28T04:04:09.968000Z, 1533.61 2012-04-28T04:04:10.062000Z, 1533.61 2012-04-28T04:04:10.171000Z, 1533.61 2012-04-28T04:04:10.265000Z, 1533.61 2012-04-28T04:04:10.374000Z, 1533.61 2012-04-28T04:04:10.468000Z, 1533.61 2012-04-28T04:04:10.577000Z, 1533.61 2012-04-28T04:04:10.671000Z, 1533.61 2012-04-28T04:04:10.765000Z, 1533.61 2012-04-28T04:04:10.874000Z, 1533.61 2012-04-28T04:04:10.968000Z, 1533.61 2012-04-28T04:04:11.077000Z, 1533.61 2012-04-28T04:04:11.171000Z, 1533.61 2012-04-28T04:04:11.265000Z, 1533.61 2012-04-28T04:04:11.374000Z, 1533.61 2012-04-28T04:04:11.468000Z, 1533.61 2012-04-28T04:04:11.562000Z, 1533.61 2012-04-28T04:04:11.671000Z, 1533.61 2012-04-28T04:04:11.765000Z, 1533.61 2012-04-28T04:04:11.874000Z, 1533.61 2012-04-28T04:04:11.968000Z, 1533.61 2012-04-28T04:04:12.062000Z, 1533.61 2012-04-28T04:04:12.171000Z, 1533.61 2012-04-28T04:04:12.265000Z, 1533.61 2012-04-28T04:04:12.374000Z, 1533.61 2012-04-28T04:04:12.468000Z, 1533.61 2012-04-28T04:04:12.562000Z, 1533.61 2012-04-28T04:04:12.671000Z, 1533.61 2012-04-28T04:04:12.765000Z, 1533.61 2012-04-28T04:04:12.874000Z, 1533.61 2012-04-28T04:04:12.968000Z, 1533.61 2012-04-28T04:04:13.077000Z, 1533.61 2012-04-28T04:04:13.171000Z, 1533.61 2012-04-28T04:04:13.265000Z, 1533.61 2012-04-28T04:04:13.374000Z, 1533.61 2012-04-28T04:04:13.468000Z, 1533.61 2012-04-28T04:04:13.562000Z, 1533.61 2012-04-28T04:04:13.671000Z, 1533.61 2012-04-28T04:04:13.765000Z, 1533.61 2012-04-28T04:04:13.874000Z, 1533.61 2012-04-28T04:04:13.968000Z, 1533.61 2012-04-28T04:04:14.077000Z, 1533.61 2012-04-28T04:04:14.171000Z, 1533.62 2012-04-28T04:04:14.265000Z, 1533.62 2012-04-28T04:04:14.374000Z, 1533.62 2012-04-28T04:04:14.468000Z, 1533.62 2012-04-28T04:04:14.577000Z, 1533.62 2012-04-28T04:04:14.671000Z, 1533.62 2012-04-28T04:04:14.765000Z, 1533.62 2012-04-28T04:04:14.874000Z, 1533.62 2012-04-28T04:04:14.968000Z, 1533.62 2012-04-28T04:04:15.077000Z, 1533.62 2012-04-28T04:04:15.171000Z, 1533.62 2012-04-28T04:04:15.265000Z, 1533.61 2012-04-28T04:04:15.374000Z, 1533.61 2012-04-28T04:04:15.468000Z, 1533.61 2012-04-28T04:04:15.577000Z, 1533.61 2012-04-28T04:04:15.671000Z, 1533.61 2012-04-28T04:04:15.765000Z, 1533.61 2012-04-28T04:04:15.874000Z, 1533.61 2012-04-28T04:04:15.968000Z, 1533.61 2012-04-28T04:04:16.077000Z, 1533.61 2012-04-28T04:04:16.171000Z, 1533.61 2012-04-28T04:04:16.265000Z, 1533.61 2012-04-28T04:04:16.374000Z, 1533.61 2012-04-28T04:04:16.468000Z, 1533.61 2012-04-28T04:04:16.578000Z, 1533.61 2012-04-28T04:04:16.671000Z, 1533.61 2012-04-28T04:04:16.765000Z, 1533.61 2012-04-28T04:04:16.874000Z, 1533.61 2012-04-28T04:04:16.968000Z, 1533.61 2012-04-28T04:04:17.078000Z, 1533.61 2012-04-28T04:04:17.171000Z, 1533.61 2012-04-28T04:04:17.265000Z, 1533.61 2012-04-28T04:04:17.374000Z, 1533.61 2012-04-28T04:04:17.468000Z, 1533.61 2012-04-28T04:04:17.578000Z, 1533.61 2012-04-28T04:04:17.671000Z, 1533.61 2012-04-28T04:04:17.765000Z, 1533.61 2012-04-28T04:04:17.874000Z, 1533.61 2012-04-28T04:04:17.968000Z, 1533.61 2012-04-28T04:04:18.078000Z, 1533.61 2012-04-28T04:04:18.171000Z, 1533.61 2012-04-28T04:04:18.265000Z, 1533.61 2012-04-28T04:04:18.374000Z, 1533.61 2012-04-28T04:04:18.468000Z, 1533.61 2012-04-28T04:04:18.578000Z, 1533.61 2012-04-28T04:04:18.671000Z, 1533.61 2012-04-28T04:04:18.765000Z, 1533.61 2012-04-28T04:04:18.874000Z, 1533.61 2012-04-28T04:04:18.968000Z, 1533.61 2012-04-28T04:04:19.078000Z, 1533.61 2012-04-28T04:04:19.171000Z, 1533.61 2012-04-28T04:04:19.265000Z, 1533.61 2012-04-28T04:04:19.374000Z, 1533.61 2012-04-28T04:04:19.468000Z, 1533.61 2012-04-28T04:04:19.578000Z, 1533.61 2012-04-28T04:04:19.671000Z, 1533.61 2012-04-28T04:04:19.765000Z, 1533.61 2012-04-28T04:04:19.874000Z, 1533.61 2012-04-28T04:04:19.968000Z, 1533.61 2012-04-28T04:04:20.078000Z, 1533.61 2012-04-28T04:04:20.171000Z, 1533.61 2012-04-28T04:04:20.265000Z, 1533.61 2012-04-28T04:04:20.374000Z, 1533.61 2012-04-28T04:04:20.468000Z, 1533.61 2012-04-28T04:04:20.562000Z, 1533.61 2012-04-28T04:04:20.671000Z, 1533.61 2012-04-28T04:04:20.765000Z, 1533.61 2012-04-28T04:04:20.874000Z, 1533.61 2012-04-28T04:04:20.968000Z, 1533.61 2012-04-28T04:04:21.078000Z, 1533.61 2012-04-28T04:04:21.171000Z, 1533.61 2012-04-28T04:04:21.265000Z, 1533.61 2012-04-28T04:04:21.374000Z, 1533.61 2012-04-28T04:04:21.468000Z, 1533.61 2012-04-28T04:04:21.562000Z, 1533.61 2012-04-28T04:04:21.671000Z, 1533.61 2012-04-28T04:04:21.765000Z, 1533.61 2012-04-28T04:04:21.874000Z, 1533.61 2012-04-28T04:04:21.968000Z, 1533.61 2012-04-28T04:04:22.078000Z, 1533.61 2012-04-28T04:04:22.171000Z, 1533.61 2012-04-28T04:04:22.265000Z, 1533.61 2012-04-28T04:04:22.374000Z, 1533.61 2012-04-28T04:04:22.468000Z, 1533.61 2012-04-28T04:04:22.562000Z, 1533.61 2012-04-28T04:04:22.671000Z, 1533.61 2012-04-28T04:04:22.765000Z, 1533.61 2012-04-28T04:04:22.874000Z, 1533.62 2012-04-28T04:04:22.968000Z, 1533.62 2012-04-28T04:04:23.062000Z, 1533.62 2012-04-28T04:04:23.171000Z, 1533.62 2012-04-28T04:04:23.265000Z, 1533.62 2012-04-28T04:04:23.374000Z, 1533.62 2012-04-28T04:04:23.468000Z, 1533.62 2012-04-28T04:04:23.562000Z, 1533.62 2012-04-28T04:04:23.671000Z, 1533.62 2012-04-28T04:04:23.765000Z, 1533.62 2012-04-28T04:04:23.874000Z, 1533.62 2012-04-28T04:04:23.968000Z, 1533.62 2012-04-28T04:04:24.062000Z, 1533.62 2012-04-28T04:04:24.171000Z, 1533.62 2012-04-28T04:04:24.265000Z, 1533.62 2012-04-28T04:04:24.374000Z, 1533.62 2012-04-28T04:04:24.468000Z, 1533.61 2012-04-28T04:04:24.562000Z, 1533.61 2012-04-28T04:04:24.671000Z, 1533.61 2012-04-28T04:04:24.765000Z, 1533.61 2012-04-28T04:04:24.874000Z, 1533.61 2012-04-28T04:04:24.968000Z, 1533.61 2012-04-28T04:04:25.062000Z, 1533.61 2012-04-28T04:04:25.171000Z, 1533.61 2012-04-28T04:04:25.265000Z, 1533.61 2012-04-28T04:04:25.374000Z, 1533.61 2012-04-28T04:04:25.468000Z, 1533.61 2012-04-28T04:04:25.562000Z, 1533.61 2012-04-28T04:04:25.671000Z, 1533.61 2012-04-28T04:04:25.765000Z, 1533.61 2012-04-28T04:04:25.874000Z, 1533.61 2012-04-28T04:04:25.968000Z, 1533.61 2012-04-28T04:04:26.062000Z, 1533.61 2012-04-28T04:04:26.171000Z, 1533.61 2012-04-28T04:04:26.265000Z, 1533.61 2012-04-28T04:04:26.375000Z, 1533.61 2012-04-28T04:04:26.468000Z, 1533.61 2012-04-28T04:04:26.562000Z, 1533.61 2012-04-28T04:04:26.671000Z, 1533.61 2012-04-28T04:04:26.765000Z, 1533.61 2012-04-28T04:04:26.875000Z, 1533.61 2012-04-28T04:04:26.968000Z, 1533.61 2012-04-28T04:04:27.062000Z, 1533.61 2012-04-28T04:04:27.171000Z, 1533.61 2012-04-28T04:04:27.265000Z, 1533.61 2012-04-28T04:04:27.375000Z, 1533.61 2012-04-28T04:04:27.468000Z, 1533.61 2012-04-28T04:04:27.562000Z, 1533.61 2012-04-28T04:04:27.671000Z, 1533.61 2012-04-28T04:04:27.765000Z, 1533.61 2012-04-28T04:04:27.875000Z, 1533.61 2012-04-28T04:04:27.968000Z, 1533.61 2012-04-28T04:04:28.062000Z, 1533.61 2012-04-28T04:04:28.171000Z, 1533.61 2012-04-28T04:04:28.265000Z, 1533.60 2012-04-28T04:04:28.375000Z, 1533.60 2012-04-28T04:04:28.468000Z, 1533.60 2012-04-28T04:04:28.562000Z, 1533.60 2012-04-28T04:04:28.671000Z, 1533.60 2012-04-28T04:04:28.765000Z, 1533.60 2012-04-28T04:04:28.875000Z, 1533.60 2012-04-28T04:04:28.968000Z, 1533.60 2012-04-28T04:04:29.062000Z, 1533.60 2012-04-28T04:04:29.171000Z, 1533.60 2012-04-28T04:04:29.265000Z, 1533.60 2012-04-28T04:04:29.375000Z, 1533.60 2012-04-28T04:04:29.468000Z, 1533.60 2012-04-28T04:04:29.562000Z, 1533.60 2012-04-28T04:04:29.671000Z, 1533.60 2012-04-28T04:04:29.765000Z, 1533.60 2012-04-28T04:04:29.859000Z, 1533.60 2012-04-28T04:04:29.968000Z, 1533.60 2012-04-28T04:04:30.062000Z, 1533.60 2012-04-28T04:04:30.171000Z, 1533.60 2012-04-28T04:04:30.265000Z, 1533.60 2012-04-28T04:04:30.375000Z, 1533.60 2012-04-28T04:04:30.468000Z, 1533.60 2012-04-28T04:04:30.562000Z, 1533.60 2012-04-28T04:04:30.671000Z, 1533.60 2012-04-28T04:04:30.765000Z, 1533.60 2012-04-28T04:04:30.875000Z, 1533.60 2012-04-28T04:04:30.968000Z, 1533.60 2012-04-28T04:04:31.062000Z, 1533.60 2012-04-28T04:04:31.171000Z, 1533.60 2012-04-28T04:04:31.265000Z, 1533.60 2012-04-28T04:04:31.375000Z, 1533.60 2012-04-28T04:04:31.468000Z, 1533.60 2012-04-28T04:04:31.562000Z, 1533.60 2012-04-28T04:04:31.671000Z, 1533.60 2012-04-28T04:04:31.765000Z, 1533.60 2012-04-28T04:04:31.875000Z, 1533.60 2012-04-28T04:04:31.968000Z, 1533.60 2012-04-28T04:04:32.062000Z, 1533.60 2012-04-28T04:04:32.171000Z, 1533.61 2012-04-28T04:04:32.265000Z, 1533.61 2012-04-28T04:04:32.375000Z, 1533.61 2012-04-28T04:04:32.468000Z, 1533.61 2012-04-28T04:04:32.562000Z, 1533.61 2012-04-28T04:04:32.671000Z, 1533.61 2012-04-28T04:04:32.765000Z, 1533.61 2012-04-28T04:04:32.875000Z, 1533.61 2012-04-28T04:04:32.968000Z, 1533.61 2012-04-28T04:04:33.062000Z, 1533.61 2012-04-28T04:04:33.171000Z, 1533.61 2012-04-28T04:04:33.265000Z, 1533.61 2012-04-28T04:04:33.375000Z, 1533.61 2012-04-28T04:04:33.468000Z, 1533.61 2012-04-28T04:04:33.562000Z, 1533.61 2012-04-28T04:04:33.671000Z, 1533.61 2012-04-28T04:04:33.765000Z, 1533.61 2012-04-28T04:04:33.875000Z, 1533.61 2012-04-28T04:04:33.968000Z, 1533.61 2012-04-28T04:04:34.062000Z, 1533.62 2012-04-28T04:04:34.171000Z, 1533.62 2012-04-28T04:04:34.265000Z, 1533.62 2012-04-28T04:04:34.375000Z, 1533.62 2012-04-28T04:04:34.468000Z, 1533.62 2012-04-28T04:04:34.562000Z, 1533.62 2012-04-28T04:04:34.671000Z, 1533.62 2012-04-28T04:04:34.765000Z, 1533.62 2012-04-28T04:04:34.875000Z, 1533.62 2012-04-28T04:04:34.968000Z, 1533.62 2012-04-28T04:04:35.062000Z, 1533.62 2012-04-28T04:04:35.171000Z, 1533.62 2012-04-28T04:04:35.265000Z, 1533.62 2012-04-28T04:04:35.375000Z, 1533.62 2012-04-28T04:04:35.468000Z, 1533.62 2012-04-28T04:04:35.562000Z, 1533.62 2012-04-28T04:04:35.671000Z, 1533.62 2012-04-28T04:04:35.765000Z, 1533.62 2012-04-28T04:04:35.875000Z, 1533.62 2012-04-28T04:04:35.968000Z, 1533.62 2012-04-28T04:04:36.062000Z, 1533.62 2012-04-28T04:04:36.172000Z, 1533.62 2012-04-28T04:04:36.265000Z, 1533.62 2012-04-28T04:04:36.375000Z, 1533.62 2012-04-28T04:04:36.468000Z, 1533.62 2012-04-28T04:04:36.562000Z, 1533.62 2012-04-28T04:04:36.672000Z, 1533.62 2012-04-28T04:04:36.765000Z, 1533.62 2012-04-28T04:04:36.875000Z, 1533.62 2012-04-28T04:04:36.968000Z, 1533.62 2012-04-28T04:04:37.062000Z, 1533.62 2012-04-28T04:04:37.172000Z, 1533.62 2012-04-28T04:04:37.265000Z, 1533.62 2012-04-28T04:04:37.375000Z, 1533.62 2012-04-28T04:04:37.468000Z, 1533.62 2012-04-28T04:04:37.578000Z, 1533.62 2012-04-28T04:04:37.672000Z, 1533.62 2012-04-28T04:04:37.765000Z, 1533.62 2012-04-28T04:04:37.875000Z, 1533.62 2012-04-28T04:04:37.968000Z, 1533.62 2012-04-28T04:04:38.062000Z, 1533.62 2012-04-28T04:04:38.172000Z, 1533.62 2012-04-28T04:04:38.265000Z, 1533.62 2012-04-28T04:04:38.375000Z, 1533.62 2012-04-28T04:04:38.468000Z, 1533.62 2012-04-28T04:04:38.562000Z, 1533.62 2012-04-28T04:04:38.672000Z, 1533.62 2012-04-28T04:04:38.765000Z, 1533.62 2012-04-28T04:04:38.875000Z, 1533.62 2012-04-28T04:04:38.968000Z, 1533.62 2012-04-28T04:04:39.062000Z, 1533.62 2012-04-28T04:04:39.172000Z, 1533.62 2012-04-28T04:04:39.265000Z, 1533.62 2012-04-28T04:04:39.375000Z, 1533.62 2012-04-28T04:04:39.468000Z, 1533.62 2012-04-28T04:04:39.562000Z, 1533.62 2012-04-28T04:04:39.672000Z, 1533.62 2012-04-28T04:04:39.765000Z, 1533.62 2012-04-28T04:04:39.875000Z, 1533.62 2012-04-28T04:04:39.968000Z, 1533.62 2012-04-28T04:04:40.078000Z, 1533.62 2012-04-28T04:04:40.172000Z, 1533.62 2012-04-28T04:04:40.265000Z, 1533.62 2012-04-28T04:04:40.375000Z, 1533.62 2012-04-28T04:04:40.468000Z, 1533.62 2012-04-28T04:04:40.562000Z, 1533.62 2012-04-28T04:04:40.672000Z, 1533.62 2012-04-28T04:04:40.765000Z, 1533.62 2012-04-28T04:04:40.875000Z, 1533.62 2012-04-28T04:04:40.968000Z, 1533.62 2012-04-28T04:04:41.078000Z, 1533.62 2012-04-28T04:04:41.172000Z, 1533.62 2012-04-28T04:04:41.265000Z, 1533.62 2012-04-28T04:04:41.375000Z, 1533.62 2012-04-28T04:04:41.468000Z, 1533.62 2012-04-28T04:04:41.562000Z, 1533.62 2012-04-28T04:04:41.672000Z, 1533.62 2012-04-28T04:04:41.765000Z, 1533.62 2012-04-28T04:04:41.875000Z, 1533.62 2012-04-28T04:04:41.968000Z, 1533.62 2012-04-28T04:04:42.078000Z, 1533.62 2012-04-28T04:04:42.172000Z, 1533.62 2012-04-28T04:04:42.265000Z, 1533.62 2012-04-28T04:04:42.375000Z, 1533.62 2012-04-28T04:04:42.468000Z, 1533.62 2012-04-28T04:04:42.578000Z, 1533.62 2012-04-28T04:04:42.672000Z, 1533.62 2012-04-28T04:04:42.765000Z, 1533.62 2012-04-28T04:04:42.875000Z, 1533.62 2012-04-28T04:04:42.968000Z, 1533.62 2012-04-28T04:04:43.062000Z, 1533.62 2012-04-28T04:04:43.172000Z, 1533.62 2012-04-28T04:04:43.265000Z, 1533.62 2012-04-28T04:04:43.375000Z, 1533.62 2012-04-28T04:04:43.468000Z, 1533.62 2012-04-28T04:04:43.578000Z, 1533.62 2012-04-28T04:04:43.672000Z, 1533.62 2012-04-28T04:04:43.765000Z, 1533.62 2012-04-28T04:04:43.875000Z, 1533.62 2012-04-28T04:04:43.968000Z, 1533.62 2012-04-28T04:04:44.078000Z, 1533.62 2012-04-28T04:04:44.172000Z, 1533.62 2012-04-28T04:04:44.265000Z, 1533.62 2012-04-28T04:04:44.375000Z, 1533.62 2012-04-28T04:04:44.468000Z, 1533.62 2012-04-28T04:04:44.578000Z, 1533.62 2012-04-28T04:04:44.672000Z, 1533.62 2012-04-28T04:04:44.765000Z, 1533.62 2012-04-28T04:04:44.875000Z, 1533.62 2012-04-28T04:04:44.968000Z, 1533.62 2012-04-28T04:04:45.078000Z, 1533.62 2012-04-28T04:04:45.172000Z, 1533.62 2012-04-28T04:04:45.265000Z, 1533.62 2012-04-28T04:04:45.375000Z, 1533.62 2012-04-28T04:04:45.468000Z, 1533.62 2012-04-28T04:04:45.562000Z, 1533.62 2012-04-28T04:04:45.672000Z, 1533.62 2012-04-28T04:04:45.765000Z, 1533.62 2012-04-28T04:04:45.875000Z, 1533.62 2012-04-28T04:04:45.969000Z, 1533.62 2012-04-28T04:04:46.062000Z, 1533.62 2012-04-28T04:04:46.172000Z, 1533.62 2012-04-28T04:04:46.265000Z, 1533.62 2012-04-28T04:04:46.375000Z, 1533.62 2012-04-28T04:04:46.469000Z, 1533.62 2012-04-28T04:04:46.562000Z, 1533.61 2012-04-28T04:04:46.672000Z, 1533.61 2012-04-28T04:04:46.765000Z, 1533.61 2012-04-28T04:04:46.875000Z, 1533.61 2012-04-28T04:04:46.969000Z, 1533.61 2012-04-28T04:04:47.062000Z, 1533.61 2012-04-28T04:04:47.172000Z, 1533.61 2012-04-28T04:04:47.265000Z, 1533.61 2012-04-28T04:04:47.375000Z, 1533.61 2012-04-28T04:04:47.469000Z, 1533.61 2012-04-28T04:04:47.562000Z, 1533.61 2012-04-28T04:04:47.672000Z, 1533.61 2012-04-28T04:04:47.765000Z, 1533.61 2012-04-28T04:04:47.875000Z, 1533.61 2012-04-28T04:04:47.969000Z, 1533.61 2012-04-28T04:04:48.062000Z, 1533.61 2012-04-28T04:04:48.172000Z, 1533.61 2012-04-28T04:04:48.265000Z, 1533.61 2012-04-28T04:04:48.375000Z, 1533.61 2012-04-28T04:04:48.469000Z, 1533.61 2012-04-28T04:04:48.562000Z, 1533.61 2012-04-28T04:04:48.672000Z, 1533.61 2012-04-28T04:04:48.765000Z, 1533.61 2012-04-28T04:04:48.875000Z, 1533.61 2012-04-28T04:04:48.969000Z, 1533.61 2012-04-28T04:04:49.062000Z, 1533.61 2012-04-28T04:04:49.172000Z, 1533.62 2012-04-28T04:04:49.265000Z, 1533.62 2012-04-28T04:04:49.375000Z, 1533.62 2012-04-28T04:04:49.469000Z, 1533.62 2012-04-28T04:04:49.562000Z, 1533.62 2012-04-28T04:04:49.672000Z, 1533.62 2012-04-28T04:04:49.765000Z, 1533.62 2012-04-28T04:04:49.875000Z, 1533.62 2012-04-28T04:04:49.969000Z, 1533.62 2012-04-28T04:04:50.062000Z, 1533.62 2012-04-28T04:04:50.172000Z, 1533.62 2012-04-28T04:04:50.265000Z, 1533.62 2012-04-28T04:04:50.375000Z, 1533.62 2012-04-28T04:04:50.469000Z, 1533.62 2012-04-28T04:04:50.562000Z, 1533.62 2012-04-28T04:04:50.672000Z, 1533.63 2012-04-28T04:04:50.765000Z, 1533.63 2012-04-28T04:04:50.875000Z, 1533.63 2012-04-28T04:04:50.969000Z, 1533.63 2012-04-28T04:04:51.062000Z, 1533.63 2012-04-28T04:04:51.172000Z, 1533.63 2012-04-28T04:04:51.265000Z, 1533.63 2012-04-28T04:04:51.375000Z, 1533.63 2012-04-28T04:04:51.469000Z, 1533.63 2012-04-28T04:04:51.562000Z, 1533.63 2012-04-28T04:04:51.672000Z, 1533.63 2012-04-28T04:04:51.765000Z, 1533.63 2012-04-28T04:04:51.875000Z, 1533.63 2012-04-28T04:04:51.969000Z, 1533.63 2012-04-28T04:04:52.062000Z, 1533.63 2012-04-28T04:04:52.172000Z, 1533.63 2012-04-28T04:04:52.265000Z, 1533.63 2012-04-28T04:04:52.375000Z, 1533.63 2012-04-28T04:04:52.469000Z, 1533.62 2012-04-28T04:04:52.562000Z, 1533.62 2012-04-28T04:04:52.672000Z, 1533.62 2012-04-28T04:04:52.765000Z, 1533.62 2012-04-28T04:04:52.875000Z, 1533.62 2012-04-28T04:04:52.969000Z, 1533.62 2012-04-28T04:04:53.062000Z, 1533.62 2012-04-28T04:04:53.172000Z, 1533.62 2012-04-28T04:04:53.265000Z, 1533.62 2012-04-28T04:04:53.375000Z, 1533.62 2012-04-28T04:04:53.469000Z, 1533.62 2012-04-28T04:04:53.562000Z, 1533.62 2012-04-28T04:04:53.672000Z, 1533.62 2012-04-28T04:04:53.765000Z, 1533.62 2012-04-28T04:04:53.875000Z, 1533.62 2012-04-28T04:04:53.969000Z, 1533.62 2012-04-28T04:04:54.062000Z, 1533.62 2012-04-28T04:04:54.172000Z, 1533.62 2012-04-28T04:04:54.265000Z, 1533.62 2012-04-28T04:04:54.375000Z, 1533.62 2012-04-28T04:04:54.469000Z, 1533.62 2012-04-28T04:04:54.562000Z, 1533.62 2012-04-28T04:04:54.672000Z, 1533.62 2012-04-28T04:04:54.765000Z, 1533.62 2012-04-28T04:04:54.875000Z, 1533.62 2012-04-28T04:04:54.969000Z, 1533.62 2012-04-28T04:04:55.062000Z, 1533.62 2012-04-28T04:04:55.172000Z, 1533.62 2012-04-28T04:04:55.265000Z, 1533.62 2012-04-28T04:04:55.375000Z, 1533.61 2012-04-28T04:04:55.469000Z, 1533.62 2012-04-28T04:04:55.562000Z, 1533.62 2012-04-28T04:04:55.672000Z, 1533.62 2012-04-28T04:04:55.766000Z, 1533.62 2012-04-28T04:04:55.875000Z, 1533.62 2012-04-28T04:04:55.969000Z, 1533.62 2012-04-28T04:04:56.062000Z, 1533.62 2012-04-28T04:04:56.172000Z, 1533.62 2012-04-28T04:04:56.266000Z, 1533.62 2012-04-28T04:04:56.375000Z, 1533.62 2012-04-28T04:04:56.469000Z, 1533.62 2012-04-28T04:04:56.562000Z, 1533.62 2012-04-28T04:04:56.672000Z, 1533.62 2012-04-28T04:04:56.766000Z, 1533.62 2012-04-28T04:04:56.875000Z, 1533.62 2012-04-28T04:04:56.969000Z, 1533.63 2012-04-28T04:04:57.078000Z, 1533.63 2012-04-28T04:04:57.172000Z, 1533.63 2012-04-28T04:04:57.266000Z, 1533.63 2012-04-28T04:04:57.375000Z, 1533.63 2012-04-28T04:04:57.469000Z, 1533.63 2012-04-28T04:04:57.562000Z, 1533.63 2012-04-28T04:04:57.672000Z, 1533.63 2012-04-28T04:04:57.766000Z, 1533.63 2012-04-28T04:04:57.875000Z, 1533.63 2012-04-28T04:04:57.969000Z, 1533.63 2012-04-28T04:04:58.062000Z, 1533.63 2012-04-28T04:04:58.172000Z, 1533.63 2012-04-28T04:04:58.266000Z, 1533.63 2012-04-28T04:04:58.375000Z, 1533.63 2012-04-28T04:04:58.469000Z, 1533.63 2012-04-28T04:04:58.562000Z, 1533.63 2012-04-28T04:04:58.672000Z, 1533.63 2012-04-28T04:04:58.766000Z, 1533.63 2012-04-28T04:04:58.875000Z, 1533.63 2012-04-28T04:04:58.969000Z, 1533.63 2012-04-28T04:04:59.078000Z, 1533.63 2012-04-28T04:04:59.172000Z, 1533.63 2012-04-28T04:04:59.266000Z, 1533.63 2012-04-28T04:04:59.375000Z, 1533.63 2012-04-28T04:04:59.469000Z, 1533.63 2012-04-28T04:04:59.562000Z, 1533.63 2012-04-28T04:04:59.672000Z, 1533.63 2012-04-28T04:04:59.766000Z, 1533.63 2012-04-28T04:04:59.875000Z, 1533.63 2012-04-28T04:04:59.969000Z, 1533.63 2012-04-28T04:05:00.062000Z, 1533.63 2012-04-28T04:05:00.172000Z, 1533.63 2012-04-28T04:05:00.266000Z, 1533.63 2012-04-28T04:05:00.375000Z, 1533.63 2012-04-28T04:05:00.453000Z, 1533.63 2012-04-28T04:05:00.562000Z, 1533.63 2012-04-28T04:05:00.672000Z, 1533.63 2012-04-28T04:05:00.766000Z, 1533.63 2012-04-28T04:05:00.875000Z, 1533.62 2012-04-28T04:05:00.969000Z, 1533.62 2012-04-28T04:05:01.078000Z, 1533.62 2012-04-28T04:05:01.172000Z, 1533.62 2012-04-28T04:05:01.266000Z, 1533.62 2012-04-28T04:05:01.375000Z, 1533.62 2012-04-28T04:05:01.469000Z, 1533.62 2012-04-28T04:05:01.578000Z, 1533.62 2012-04-28T04:05:01.672000Z, 1533.62 2012-04-28T04:05:01.766000Z, 1533.62 2012-04-28T04:05:01.875000Z, 1533.62 2012-04-28T04:05:01.969000Z, 1533.62 2012-04-28T04:05:02.078000Z, 1533.62 2012-04-28T04:05:02.172000Z, 1533.62 2012-04-28T04:05:02.266000Z, 1533.62 2012-04-28T04:05:02.375000Z, 1533.62 2012-04-28T04:05:02.469000Z, 1533.62 2012-04-28T04:05:02.562000Z, 1533.62 2012-04-28T04:05:02.672000Z, 1533.62 2012-04-28T04:05:02.766000Z, 1533.62 2012-04-28T04:05:02.875000Z, 1533.62 2012-04-28T04:05:02.969000Z, 1533.61 2012-04-28T04:05:03.062000Z, 1533.61 2012-04-28T04:05:03.172000Z, 1533.62 2012-04-28T04:05:03.266000Z, 1533.62 2012-04-28T04:05:03.375000Z, 1533.62 2012-04-28T04:05:03.469000Z, 1533.62 2012-04-28T04:05:03.562000Z, 1533.62 2012-04-28T04:05:03.672000Z, 1533.62 2012-04-28T04:05:03.766000Z, 1533.62 2012-04-28T04:05:03.875000Z, 1533.62 2012-04-28T04:05:03.969000Z, 1533.62 2012-04-28T04:05:04.062000Z, 1533.62 2012-04-28T04:05:04.172000Z, 1533.62 2012-04-28T04:05:04.266000Z, 1533.62 2012-04-28T04:05:04.375000Z, 1533.62 2012-04-28T04:05:04.469000Z, 1533.62 2012-04-28T04:05:04.578000Z, 1533.62 2012-04-28T04:05:04.672000Z, 1533.62 2012-04-28T04:05:04.766000Z, 1533.62 2012-04-28T04:05:04.875000Z, 1533.62 2012-04-28T04:05:04.969000Z, 1533.62 2012-04-28T04:05:05.078000Z, 1533.62 2012-04-28T04:05:05.172000Z, 1533.62 2012-04-28T04:05:05.266000Z, 1533.62 2012-04-28T04:05:05.375000Z, 1533.62 2012-04-28T04:05:05.469000Z, 1533.62 2012-04-28T04:05:05.578000Z, 1533.62 2012-04-28T04:05:05.672000Z, 1533.62 2012-04-28T04:05:05.766000Z, 1533.62 2012-04-28T04:05:05.875000Z, 1533.62 2012-04-28T04:05:05.969000Z, 1533.62 2012-04-28T04:05:06.078000Z, 1533.62 2012-04-28T04:05:06.172000Z, 1533.62 2012-04-28T04:05:06.266000Z, 1533.62 2012-04-28T04:05:06.375000Z, 1533.62 2012-04-28T04:05:06.469000Z, 1533.62 2012-04-28T04:05:06.563000Z, 1533.62 2012-04-28T04:05:06.672000Z, 1533.62 2012-04-28T04:05:06.766000Z, 1533.63 2012-04-28T04:05:06.875000Z, 1533.63 2012-04-28T04:05:06.969000Z, 1533.63 2012-04-28T04:05:07.078000Z, 1533.63 2012-04-28T04:05:07.172000Z, 1533.63 2012-04-28T04:05:07.266000Z, 1533.63 2012-04-28T04:05:07.375000Z, 1533.63 2012-04-28T04:05:07.469000Z, 1533.63 2012-04-28T04:05:07.563000Z, 1533.63 2012-04-28T04:05:07.672000Z, 1533.63 2012-04-28T04:05:07.766000Z, 1533.63 2012-04-28T04:05:07.875000Z, 1533.63 2012-04-28T04:05:07.969000Z, 1533.63 2012-04-28T04:05:08.063000Z, 1533.63 2012-04-28T04:05:08.172000Z, 1533.63 2012-04-28T04:05:08.266000Z, 1533.63 2012-04-28T04:05:08.375000Z, 1533.63 2012-04-28T04:05:08.469000Z, 1533.63 2012-04-28T04:05:08.563000Z, 1533.63 2012-04-28T04:05:08.672000Z, 1533.63 2012-04-28T04:05:08.766000Z, 1533.63 2012-04-28T04:05:08.875000Z, 1533.63 2012-04-28T04:05:08.969000Z, 1533.63 2012-04-28T04:05:09.063000Z, 1533.63 2012-04-28T04:05:09.172000Z, 1533.63 2012-04-28T04:05:09.266000Z, 1533.63 2012-04-28T04:05:09.375000Z, 1533.63 2012-04-28T04:05:09.469000Z, 1533.63 2012-04-28T04:05:09.563000Z, 1533.63 2012-04-28T04:05:09.672000Z, 1533.63 2012-04-28T04:05:09.766000Z, 1533.63 2012-04-28T04:05:09.875000Z, 1533.63 2012-04-28T04:05:09.969000Z, 1533.63 2012-04-28T04:05:10.063000Z, 1533.63 2012-04-28T04:05:10.172000Z, 1533.63 2012-04-28T04:05:10.266000Z, 1533.63 2012-04-28T04:05:10.375000Z, 1533.63 2012-04-28T04:05:10.469000Z, 1533.63 2012-04-28T04:05:10.563000Z, 1533.63 2012-04-28T04:05:10.672000Z, 1533.63 2012-04-28T04:05:10.766000Z, 1533.63 2012-04-28T04:05:10.875000Z, 1533.63 2012-04-28T04:05:10.969000Z, 1533.63 2012-04-28T04:05:11.063000Z, 1533.63 2012-04-28T04:05:11.172000Z, 1533.63 2012-04-28T04:05:11.266000Z, 1533.63 2012-04-28T04:05:11.375000Z, 1533.63 2012-04-28T04:05:11.469000Z, 1533.63 2012-04-28T04:05:11.563000Z, 1533.63 2012-04-28T04:05:11.672000Z, 1533.63 2012-04-28T04:05:11.766000Z, 1533.63 2012-04-28T04:05:11.859000Z, 1533.63 2012-04-28T04:05:11.969000Z, 1533.63 2012-04-28T04:05:12.063000Z, 1533.63 2012-04-28T04:05:12.172000Z, 1533.63 2012-04-28T04:05:12.266000Z, 1533.63 2012-04-28T04:05:12.375000Z, 1533.63 2012-04-28T04:05:12.469000Z, 1533.63 2012-04-28T04:05:12.563000Z, 1533.63 2012-04-28T04:05:12.672000Z, 1533.63 2012-04-28T04:05:12.766000Z, 1533.63 2012-04-28T04:05:12.875000Z, 1533.63 2012-04-28T04:05:12.969000Z, 1533.63 2012-04-28T04:05:13.063000Z, 1533.63 2012-04-28T04:05:13.172000Z, 1533.63 2012-04-28T04:05:13.266000Z, 1533.63 2012-04-28T04:05:13.375000Z, 1533.63 2012-04-28T04:05:13.469000Z, 1533.63 2012-04-28T04:05:13.563000Z, 1533.63 2012-04-28T04:05:13.672000Z, 1533.63 2012-04-28T04:05:13.766000Z, 1533.63 2012-04-28T04:05:13.875000Z, 1533.63 2012-04-28T04:05:13.969000Z, 1533.63 2012-04-28T04:05:14.063000Z, 1533.63 2012-04-28T04:05:14.172000Z, 1533.63 2012-04-28T04:05:14.266000Z, 1533.63 2012-04-28T04:05:14.375000Z, 1533.63 2012-04-28T04:05:14.469000Z, 1533.63 2012-04-28T04:05:14.563000Z, 1533.63 2012-04-28T04:05:14.672000Z, 1533.63 2012-04-28T04:05:14.766000Z, 1533.63 2012-04-28T04:05:14.875000Z, 1533.63 2012-04-28T04:05:14.969000Z, 1533.63 2012-04-28T04:05:15.063000Z, 1533.63 2012-04-28T04:05:15.172000Z, 1533.63 2012-04-28T04:05:15.266000Z, 1533.63 2012-04-28T04:05:15.375000Z, 1533.63 2012-04-28T04:05:15.469000Z, 1533.63 2012-04-28T04:05:15.563000Z, 1533.63 2012-04-28T04:05:15.672000Z, 1533.63 2012-04-28T04:05:15.766000Z, 1533.63 2012-04-28T04:05:15.875000Z, 1533.63 2012-04-28T04:05:15.969000Z, 1533.63 2012-04-28T04:05:16.063000Z, 1533.63 2012-04-28T04:05:16.172000Z, 1533.63 2012-04-28T04:05:16.266000Z, 1533.63 2012-04-28T04:05:16.375000Z, 1533.63 2012-04-28T04:05:16.469000Z, 1533.63 2012-04-28T04:05:16.563000Z, 1533.63 2012-04-28T04:05:16.672000Z, 1533.63 2012-04-28T04:05:16.766000Z, 1533.63 2012-04-28T04:05:16.875000Z, 1533.63 2012-04-28T04:05:16.969000Z, 1533.63 2012-04-28T04:05:17.063000Z, 1533.63 2012-04-28T04:05:17.172000Z, 1533.63 2012-04-28T04:05:17.266000Z, 1533.63 2012-04-28T04:05:17.391000Z, 1533.63 2012-04-28T04:05:17.469000Z, 1533.63 2012-04-28T04:05:17.563000Z, 1533.63 2012-04-28T04:05:17.672000Z, 1533.63 2012-04-28T04:05:17.766000Z, 1533.63 2012-04-28T04:05:17.875000Z, 1533.63 2012-04-28T04:05:17.969000Z, 1533.63 2012-04-28T04:05:18.063000Z, 1533.63 2012-04-28T04:05:18.172000Z, 1533.63 2012-04-28T04:05:18.266000Z, 1533.63 2012-04-28T04:05:18.375000Z, 1533.63 2012-04-28T04:05:18.469000Z, 1533.63 2012-04-28T04:05:18.563000Z, 1533.63 2012-04-28T04:05:18.672000Z, 1533.63 2012-04-28T04:05:18.766000Z, 1533.63 2012-04-28T04:05:18.875000Z, 1533.63 2012-04-28T04:05:18.969000Z, 1533.63 2012-04-28T04:05:19.063000Z, 1533.63 2012-04-28T04:05:19.172000Z, 1533.63 2012-04-28T04:05:19.266000Z, 1533.63 2012-04-28T04:05:19.375000Z, 1533.63 2012-04-28T04:05:19.469000Z, 1533.64 2012-04-28T04:05:19.563000Z, 1533.64 2012-04-28T04:05:19.672000Z, 1533.64 2012-04-28T04:05:19.766000Z, 1533.64 2012-04-28T04:05:19.875000Z, 1533.64 2012-04-28T04:05:19.969000Z, 1533.64 2012-04-28T04:05:20.063000Z, 1533.64 2012-04-28T04:05:20.172000Z, 1533.64 2012-04-28T04:05:20.266000Z, 1533.64 2012-04-28T04:05:20.375000Z, 1533.64 2012-04-28T04:05:20.469000Z, 1533.64 2012-04-28T04:05:20.578000Z, 1533.64 2012-04-28T04:05:20.672000Z, 1533.64 2012-04-28T04:05:20.766000Z, 1533.64 2012-04-28T04:05:20.875000Z, 1533.64 2012-04-28T04:05:20.969000Z, 1533.64 2012-04-28T04:05:21.063000Z, 1533.64 2012-04-28T04:05:21.172000Z, 1533.64 2012-04-28T04:05:21.266000Z, 1533.64 2012-04-28T04:05:21.375000Z, 1533.64 2012-04-28T04:05:21.469000Z, 1533.64 2012-04-28T04:05:21.563000Z, 1533.64 2012-04-28T04:05:21.672000Z, 1533.64 2012-04-28T04:05:21.766000Z, 1533.64 2012-04-28T04:05:21.875000Z, 1533.65 2012-04-28T04:05:21.969000Z, 1533.65 2012-04-28T04:05:22.063000Z, 1533.65 2012-04-28T04:05:22.172000Z, 1533.65 2012-04-28T04:05:22.266000Z, 1533.65 2012-04-28T04:05:22.375000Z, 1533.65 2012-04-28T04:05:22.469000Z, 1533.65 2012-04-28T04:05:22.563000Z, 1533.65 2012-04-28T04:05:22.656000Z, 1533.65 2012-04-28T04:05:22.766000Z, 1533.65 2012-04-28T04:05:22.875000Z, 1533.65 2012-04-28T04:05:22.969000Z, 1533.65 2012-04-28T04:05:23.063000Z, 1533.65 2012-04-28T04:05:23.172000Z, 1533.65 2012-04-28T04:05:23.266000Z, 1533.65 2012-04-28T04:05:23.375000Z, 1533.65 2012-04-28T04:05:23.469000Z, 1533.65 2012-04-28T04:05:23.563000Z, 1533.65 2012-04-28T04:05:23.672000Z, 1533.65 2012-04-28T04:05:23.766000Z, 1533.65 2012-04-28T04:05:23.875000Z, 1533.65 2012-04-28T04:05:23.969000Z, 1533.65 2012-04-28T04:05:24.063000Z, 1533.65 2012-04-28T04:05:24.172000Z, 1533.65 2012-04-28T04:05:24.266000Z, 1533.65 2012-04-28T04:05:24.375000Z, 1533.65 2012-04-28T04:05:24.469000Z, 1533.65 2012-04-28T04:05:24.578000Z, 1533.65 2012-04-28T04:05:24.656000Z, 1533.65 2012-04-28T04:05:24.766000Z, 1533.65 2012-04-28T04:05:24.875000Z, 1533.65 2012-04-28T04:05:24.969000Z, 1533.65 2012-04-28T04:05:25.063000Z, 1533.65 2012-04-28T04:05:25.172000Z, 1533.65 2012-04-28T04:05:25.266000Z, 1533.65 2012-04-28T04:05:25.375000Z, 1533.65 2012-04-28T04:05:25.469000Z, 1533.65 2012-04-28T04:05:25.578000Z, 1533.65 2012-04-28T04:05:25.672000Z, 1533.65 2012-04-28T04:05:25.766000Z, 1533.65 2012-04-28T04:05:25.875000Z, 1533.65 2012-04-28T04:05:25.969000Z, 1533.65 2012-04-28T04:05:26.063000Z, 1533.65 2012-04-28T04:05:26.172000Z, 1533.65 2012-04-28T04:05:26.266000Z, 1533.65 2012-04-28T04:05:26.375000Z, 1533.65 2012-04-28T04:05:26.469000Z, 1533.65 2012-04-28T04:05:26.563000Z, 1533.65 2012-04-28T04:05:26.672000Z, 1533.65 2012-04-28T04:05:26.766000Z, 1533.65 2012-04-28T04:05:26.875000Z, 1533.65 2012-04-28T04:05:26.969000Z, 1533.65 2012-04-28T04:05:27.063000Z, 1533.65 2012-04-28T04:05:27.172000Z, 1533.65 2012-04-28T04:05:27.266000Z, 1533.65 2012-04-28T04:05:27.375000Z, 1533.65 2012-04-28T04:05:27.469000Z, 1533.65 2012-04-28T04:05:27.563000Z, 1533.65 2012-04-28T04:05:27.657000Z, 1533.65 2012-04-28T04:05:27.766000Z, 1533.65 2012-04-28T04:05:27.875000Z, 1533.64 2012-04-28T04:05:27.969000Z, 1533.65 2012-04-28T04:05:28.078000Z, 1533.64 2012-04-28T04:05:28.172000Z, 1533.64 2012-04-28T04:05:28.266000Z, 1533.64 2012-04-28T04:05:28.375000Z, 1533.64 2012-04-28T04:05:28.469000Z, 1533.64 2012-04-28T04:05:28.563000Z, 1533.64 2012-04-28T04:05:28.672000Z, 1533.64 2012-04-28T04:05:28.766000Z, 1533.64 2012-04-28T04:05:28.875000Z, 1533.64 2012-04-28T04:05:28.969000Z, 1533.64 2012-04-28T04:05:29.078000Z, 1533.64 2012-04-28T04:05:29.172000Z, 1533.64 2012-04-28T04:05:29.266000Z, 1533.65 2012-04-28T04:05:29.375000Z, 1533.65 2012-04-28T04:05:29.469000Z, 1533.65 2012-04-28T04:05:29.563000Z, 1533.65 2012-04-28T04:05:29.672000Z, 1533.65 2012-04-28T04:05:29.766000Z, 1533.65 2012-04-28T04:05:29.875000Z, 1533.65 2012-04-28T04:05:29.969000Z, 1533.65 2012-04-28T04:05:30.078000Z, 1533.65 2012-04-28T04:05:30.172000Z, 1533.65 2012-04-28T04:05:30.266000Z, 1533.65 2012-04-28T04:05:30.375000Z, 1533.65 2012-04-28T04:05:30.469000Z, 1533.65 2012-04-28T04:05:30.563000Z, 1533.65 2012-04-28T04:05:30.672000Z, 1533.65 2012-04-28T04:05:30.766000Z, 1533.65 2012-04-28T04:05:30.875000Z, 1533.65 2012-04-28T04:05:30.969000Z, 1533.65 2012-04-28T04:05:31.063000Z, 1533.65 2012-04-28T04:05:31.172000Z, 1533.65 2012-04-28T04:05:31.266000Z, 1533.64 2012-04-28T04:05:31.375000Z, 1533.64 2012-04-28T04:05:31.469000Z, 1533.64 2012-04-28T04:05:31.563000Z, 1533.64 2012-04-28T04:05:31.672000Z, 1533.64 2012-04-28T04:05:31.766000Z, 1533.64 2012-04-28T04:05:31.875000Z, 1533.64 2012-04-28T04:05:31.969000Z, 1533.64 2012-04-28T04:05:32.063000Z, 1533.64 2012-04-28T04:05:32.172000Z, 1533.64 2012-04-28T04:05:32.266000Z, 1533.64 2012-04-28T04:05:32.375000Z, 1533.64 2012-04-28T04:05:32.469000Z, 1533.64 2012-04-28T04:05:32.563000Z, 1533.64 2012-04-28T04:05:32.657000Z, 1533.64 2012-04-28T04:05:32.766000Z, 1533.64 2012-04-28T04:05:32.860000Z, 1533.64 2012-04-28T04:05:32.969000Z, 1533.64 2012-04-28T04:05:33.063000Z, 1533.65 2012-04-28T04:05:33.172000Z, 1533.65 2012-04-28T04:05:33.266000Z, 1533.64 2012-04-28T04:05:33.375000Z, 1533.64 2012-04-28T04:05:33.469000Z, 1533.64 2012-04-28T04:05:33.563000Z, 1533.65 2012-04-28T04:05:33.672000Z, 1533.65 2012-04-28T04:05:33.766000Z, 1533.65 2012-04-28T04:05:33.875000Z, 1533.65 2012-04-28T04:05:33.969000Z, 1533.65 2012-04-28T04:05:34.063000Z, 1533.65 2012-04-28T04:05:34.172000Z, 1533.65 2012-04-28T04:05:34.266000Z, 1533.65 2012-04-28T04:05:34.375000Z, 1533.65 2012-04-28T04:05:34.469000Z, 1533.65 2012-04-28T04:05:34.563000Z, 1533.65 2012-04-28T04:05:34.672000Z, 1533.65 2012-04-28T04:05:34.766000Z, 1533.65 2012-04-28T04:05:34.875000Z, 1533.65 2012-04-28T04:05:34.969000Z, 1533.65 2012-04-28T04:05:35.063000Z, 1533.65 2012-04-28T04:05:35.172000Z, 1533.65 2012-04-28T04:05:35.266000Z, 1533.65 2012-04-28T04:05:35.375000Z, 1533.65 2012-04-28T04:05:35.469000Z, 1533.65 2012-04-28T04:05:35.563000Z, 1533.65 2012-04-28T04:05:35.672000Z, 1533.65 2012-04-28T04:05:35.766000Z, 1533.65 2012-04-28T04:05:35.860000Z, 1533.65 2012-04-28T04:05:35.969000Z, 1533.65 2012-04-28T04:05:36.063000Z, 1533.65 2012-04-28T04:05:36.172000Z, 1533.65 2012-04-28T04:05:36.266000Z, 1533.65 2012-04-28T04:05:36.375000Z, 1533.65 2012-04-28T04:05:36.469000Z, 1533.65 2012-04-28T04:05:36.563000Z, 1533.65 2012-04-28T04:05:36.657000Z, 1533.65 2012-04-28T04:05:36.766000Z, 1533.65 2012-04-28T04:05:36.860000Z, 1533.65 2012-04-28T04:05:36.969000Z, 1533.65 2012-04-28T04:05:37.063000Z, 1533.65 2012-04-28T04:05:37.172000Z, 1533.65 2012-04-28T04:05:37.266000Z, 1533.65 2012-04-28T04:05:37.375000Z, 1533.65 2012-04-28T04:05:37.469000Z, 1533.65 2012-04-28T04:05:37.563000Z, 1533.65 2012-04-28T04:05:37.657000Z, 1533.65 2012-04-28T04:05:37.766000Z, 1533.65 2012-04-28T04:05:37.860000Z, 1533.65 2012-04-28T04:05:37.969000Z, 1533.65 2012-04-28T04:05:38.063000Z, 1533.65 2012-04-28T04:05:38.172000Z, 1533.65 2012-04-28T04:05:38.266000Z, 1533.65 2012-04-28T04:05:38.375000Z, 1533.65 2012-04-28T04:05:38.469000Z, 1533.65 2012-04-28T04:05:38.563000Z, 1533.65 2012-04-28T04:05:38.672000Z, 1533.65 2012-04-28T04:05:38.766000Z, 1533.65 2012-04-28T04:05:38.860000Z, 1533.65 2012-04-28T04:05:38.969000Z, 1533.65 2012-04-28T04:05:39.063000Z, 1533.65 2012-04-28T04:05:39.172000Z, 1533.65 2012-04-28T04:05:39.266000Z, 1533.65 2012-04-28T04:05:39.375000Z, 1533.65 2012-04-28T04:05:39.469000Z, 1533.65 2012-04-28T04:05:39.563000Z, 1533.64 2012-04-28T04:05:39.672000Z, 1533.65 2012-04-28T04:05:39.766000Z, 1533.65 2012-04-28T04:05:39.875000Z, 1533.65 2012-04-28T04:05:39.969000Z, 1533.65 2012-04-28T04:05:40.063000Z, 1533.64 2012-04-28T04:05:40.172000Z, 1533.64 2012-04-28T04:05:40.266000Z, 1533.64 2012-04-28T04:05:40.375000Z, 1533.64 2012-04-28T04:05:40.469000Z, 1533.64 2012-04-28T04:05:40.563000Z, 1533.64 2012-04-28T04:05:40.657000Z, 1533.64 2012-04-28T04:05:40.766000Z, 1533.64 2012-04-28T04:05:40.860000Z, 1533.64 2012-04-28T04:05:40.969000Z, 1533.64 2012-04-28T04:05:41.063000Z, 1533.64 2012-04-28T04:05:41.172000Z, 1533.64 2012-04-28T04:05:41.266000Z, 1533.64 2012-04-28T04:05:41.375000Z, 1533.64 2012-04-28T04:05:41.469000Z, 1533.64 2012-04-28T04:05:41.563000Z, 1533.64 2012-04-28T04:05:41.672000Z, 1533.64 2012-04-28T04:05:41.766000Z, 1533.64 2012-04-28T04:05:41.875000Z, 1533.64 2012-04-28T04:05:41.969000Z, 1533.64 2012-04-28T04:05:42.063000Z, 1533.64 2012-04-28T04:05:42.172000Z, 1533.64 2012-04-28T04:05:42.266000Z, 1533.64 2012-04-28T04:05:42.375000Z, 1533.64 2012-04-28T04:05:42.469000Z, 1533.64 2012-04-28T04:05:42.563000Z, 1533.64 2012-04-28T04:05:42.672000Z, 1533.64 2012-04-28T04:05:42.766000Z, 1533.64 2012-04-28T04:05:42.875000Z, 1533.64 2012-04-28T04:05:42.969000Z, 1533.64 2012-04-28T04:05:43.063000Z, 1533.64 2012-04-28T04:05:43.172000Z, 1533.64 2012-04-28T04:05:43.266000Z, 1533.64 2012-04-28T04:05:43.375000Z, 1533.64 2012-04-28T04:05:43.469000Z, 1533.64 2012-04-28T04:05:43.563000Z, 1533.64 2012-04-28T04:05:43.672000Z, 1533.64 2012-04-28T04:05:43.766000Z, 1533.64 2012-04-28T04:05:43.860000Z, 1533.64 2012-04-28T04:05:43.969000Z, 1533.64 2012-04-28T04:05:44.063000Z, 1533.64 2012-04-28T04:05:44.172000Z, 1533.64 2012-04-28T04:05:44.266000Z, 1533.64 2012-04-28T04:05:44.376000Z, 1533.64 2012-04-28T04:05:44.469000Z, 1533.64 2012-04-28T04:05:44.563000Z, 1533.64 2012-04-28T04:05:44.672000Z, 1533.64 2012-04-28T04:05:44.766000Z, 1533.64 2012-04-28T04:05:44.860000Z, 1533.64 2012-04-28T04:05:44.969000Z, 1533.64 2012-04-28T04:05:45.079000Z, 1533.64 2012-04-28T04:05:45.172000Z, 1533.64 2012-04-28T04:05:45.266000Z, 1533.64 2012-04-28T04:05:45.376000Z, 1533.64 2012-04-28T04:05:45.469000Z, 1533.64 2012-04-28T04:05:45.563000Z, 1533.64 2012-04-28T04:05:45.672000Z, 1533.64 2012-04-28T04:05:45.766000Z, 1533.64 2012-04-28T04:05:45.860000Z, 1533.64 2012-04-28T04:05:45.969000Z, 1533.64 2012-04-28T04:05:46.063000Z, 1533.64 2012-04-28T04:05:46.172000Z, 1533.64 2012-04-28T04:05:46.266000Z, 1533.63 2012-04-28T04:05:46.376000Z, 1533.63 2012-04-28T04:05:46.469000Z, 1533.63 2012-04-28T04:05:46.563000Z, 1533.63 2012-04-28T04:05:46.672000Z, 1533.63 2012-04-28T04:05:46.766000Z, 1533.63 2012-04-28T04:05:46.876000Z, 1533.63 2012-04-28T04:05:46.969000Z, 1533.63 2012-04-28T04:05:47.063000Z, 1533.63 2012-04-28T04:05:47.157000Z, 1533.63 2012-04-28T04:05:47.266000Z, 1533.63 2012-04-28T04:05:47.376000Z, 1533.63 2012-04-28T04:05:47.469000Z, 1533.63 2012-04-28T04:05:47.563000Z, 1533.63 2012-04-28T04:05:47.672000Z, 1533.63 2012-04-28T04:05:47.766000Z, 1533.63 2012-04-28T04:05:47.876000Z, 1533.63 2012-04-28T04:05:47.969000Z, 1533.63 2012-04-28T04:05:48.063000Z, 1533.63 2012-04-28T04:05:48.172000Z, 1533.63 2012-04-28T04:05:48.266000Z, 1533.63 2012-04-28T04:05:48.376000Z, 1533.63 2012-04-28T04:05:48.469000Z, 1533.63 2012-04-28T04:05:48.579000Z, 1533.63 2012-04-28T04:05:48.672000Z, 1533.63 2012-04-28T04:05:48.766000Z, 1533.63 2012-04-28T04:05:48.876000Z, 1533.63 2012-04-28T04:05:48.969000Z, 1533.63 2012-04-28T04:05:49.063000Z, 1533.63 2012-04-28T04:05:49.172000Z, 1533.63 2012-04-28T04:05:49.266000Z, 1533.63 2012-04-28T04:05:49.376000Z, 1533.63 2012-04-28T04:05:49.469000Z, 1533.64 2012-04-28T04:05:49.563000Z, 1533.64 2012-04-28T04:05:49.672000Z, 1533.64 2012-04-28T04:05:49.766000Z, 1533.64 2012-04-28T04:05:49.860000Z, 1533.64 2012-04-28T04:05:49.969000Z, 1533.64 2012-04-28T04:05:50.063000Z, 1533.64 2012-04-28T04:05:50.172000Z, 1533.64 2012-04-28T04:05:50.266000Z, 1533.64 2012-04-28T04:05:50.376000Z, 1533.64 2012-04-28T04:05:50.469000Z, 1533.64 2012-04-28T04:05:50.563000Z, 1533.64 2012-04-28T04:05:50.672000Z, 1533.64 2012-04-28T04:05:50.766000Z, 1533.64 2012-04-28T04:05:50.876000Z, 1533.64 2012-04-28T04:05:50.969000Z, 1533.64 2012-04-28T04:05:51.063000Z, 1533.64 2012-04-28T04:05:51.172000Z, 1533.64 2012-04-28T04:05:51.266000Z, 1533.64 2012-04-28T04:05:51.376000Z, 1533.64 2012-04-28T04:05:51.469000Z, 1533.64 2012-04-28T04:05:51.579000Z, 1533.64 2012-04-28T04:05:51.672000Z, 1533.64 2012-04-28T04:05:51.766000Z, 1533.64 2012-04-28T04:05:51.876000Z, 1533.64 2012-04-28T04:05:51.969000Z, 1533.64 2012-04-28T04:05:52.063000Z, 1533.64 2012-04-28T04:05:52.172000Z, 1533.64 2012-04-28T04:05:52.266000Z, 1533.64 2012-04-28T04:05:52.376000Z, 1533.64 2012-04-28T04:05:52.469000Z, 1533.64 2012-04-28T04:05:52.579000Z, 1533.64 2012-04-28T04:05:52.672000Z, 1533.64 2012-04-28T04:05:52.766000Z, 1533.64 2012-04-28T04:05:52.876000Z, 1533.64 2012-04-28T04:05:52.969000Z, 1533.64 2012-04-28T04:05:53.063000Z, 1533.64 2012-04-28T04:05:53.172000Z, 1533.64 2012-04-28T04:05:53.266000Z, 1533.64 2012-04-28T04:05:53.376000Z, 1533.64 2012-04-28T04:05:53.469000Z, 1533.64 2012-04-28T04:05:53.563000Z, 1533.64 2012-04-28T04:05:53.672000Z, 1533.65 2012-04-28T04:05:53.766000Z, 1533.65 2012-04-28T04:05:53.860000Z, 1533.65 2012-04-28T04:05:53.969000Z, 1533.65 2012-04-28T04:05:54.063000Z, 1533.65 2012-04-28T04:05:54.173000Z, 1533.65 2012-04-28T04:05:54.266000Z, 1533.65 2012-04-28T04:05:54.376000Z, 1533.65 2012-04-28T04:05:54.469000Z, 1533.65 2012-04-28T04:05:54.563000Z, 1533.65 2012-04-28T04:05:54.673000Z, 1533.65 2012-04-28T04:05:54.766000Z, 1533.65 2012-04-28T04:05:54.876000Z, 1533.65 2012-04-28T04:05:54.969000Z, 1533.65 2012-04-28T04:05:55.063000Z, 1533.65 2012-04-28T04:05:55.173000Z, 1533.65 2012-04-28T04:05:55.266000Z, 1533.65 2012-04-28T04:05:55.376000Z, 1533.65 2012-04-28T04:05:55.469000Z, 1533.65 2012-04-28T04:05:55.579000Z, 1533.65 2012-04-28T04:05:55.673000Z, 1533.65 2012-04-28T04:05:55.766000Z, 1533.65 2012-04-28T04:05:55.876000Z, 1533.65 2012-04-28T04:05:55.969000Z, 1533.64 2012-04-28T04:05:56.063000Z, 1533.64 2012-04-28T04:05:56.157000Z, 1533.65 2012-04-28T04:05:56.266000Z, 1533.65 2012-04-28T04:05:56.376000Z, 1533.65 2012-04-28T04:05:56.485000Z, 1533.64 2012-04-28T04:05:56.579000Z, 1533.65 2012-04-28T04:05:56.673000Z, 1533.65 2012-04-28T04:05:56.766000Z, 1533.64 2012-04-28T04:05:56.876000Z, 1533.64 2012-04-28T04:05:56.969000Z, 1533.64 2012-04-28T04:05:57.063000Z, 1533.64 2012-04-28T04:05:57.173000Z, 1533.64 2012-04-28T04:05:57.266000Z, 1533.64 2012-04-28T04:05:57.376000Z, 1533.64 2012-04-28T04:05:57.469000Z, 1533.64 2012-04-28T04:05:57.563000Z, 1533.64 2012-04-28T04:05:57.673000Z, 1533.64 2012-04-28T04:05:57.766000Z, 1533.64 2012-04-28T04:05:57.876000Z, 1533.64 2012-04-28T04:05:57.969000Z, 1533.64 2012-04-28T04:05:58.063000Z, 1533.64 2012-04-28T04:05:58.173000Z, 1533.64 2012-04-28T04:05:58.266000Z, 1533.64 2012-04-28T04:05:58.376000Z, 1533.64 2012-04-28T04:05:58.469000Z, 1533.64 2012-04-28T04:05:58.563000Z, 1533.64 2012-04-28T04:05:58.673000Z, 1533.64 2012-04-28T04:05:58.766000Z, 1533.64 2012-04-28T04:05:58.876000Z, 1533.64 2012-04-28T04:05:58.969000Z, 1533.64 2012-04-28T04:05:59.063000Z, 1533.64 2012-04-28T04:05:59.173000Z, 1533.64 2012-04-28T04:05:59.266000Z, 1533.64 2012-04-28T04:05:59.376000Z, 1533.64 2012-04-28T04:05:59.485000Z, 1533.64 2012-04-28T04:05:59.563000Z, 1533.64 2012-04-28T04:05:59.673000Z, 1533.64 2012-04-28T04:05:59.766000Z, 1533.63 2012-04-28T04:05:59.876000Z, 1533.63 2012-04-28T04:05:59.969000Z, 1533.63 2012-04-28T04:06:00.063000Z, 1533.64 2012-04-28T04:06:00.173000Z, 1533.64 2012-04-28T04:06:00.266000Z, 1533.64 2012-04-28T04:06:00.376000Z, 1533.63 2012-04-28T04:06:00.469000Z, 1533.63 2012-04-28T04:06:00.563000Z, 1533.63 2012-04-28T04:06:00.673000Z, 1533.63 2012-04-28T04:06:00.766000Z, 1533.63 2012-04-28T04:06:00.876000Z, 1533.64 2012-04-28T04:06:00.969000Z, 1533.64 2012-04-28T04:06:01.063000Z, 1533.64 2012-04-28T04:06:01.173000Z, 1533.64 2012-04-28T04:06:01.266000Z, 1533.64 2012-04-28T04:06:01.376000Z, 1533.64 2012-04-28T04:06:01.469000Z, 1533.64 2012-04-28T04:06:01.563000Z, 1533.64 2012-04-28T04:06:01.673000Z, 1533.64 2012-04-28T04:06:01.766000Z, 1533.64 2012-04-28T04:06:01.876000Z, 1533.64 2012-04-28T04:06:01.969000Z, 1533.64 2012-04-28T04:06:02.063000Z, 1533.64 2012-04-28T04:06:02.173000Z, 1533.65 2012-04-28T04:06:02.266000Z, 1533.65 2012-04-28T04:06:02.376000Z, 1533.65 2012-04-28T04:06:02.469000Z, 1533.65 2012-04-28T04:06:02.563000Z, 1533.65 2012-04-28T04:06:02.673000Z, 1533.65 2012-04-28T04:06:02.766000Z, 1533.65 2012-04-28T04:06:02.860000Z, 1533.65 2012-04-28T04:06:02.969000Z, 1533.65 2012-04-28T04:06:03.063000Z, 1533.65 2012-04-28T04:06:03.173000Z, 1533.65 2012-04-28T04:06:03.266000Z, 1533.65 2012-04-28T04:06:03.376000Z, 1533.65 2012-04-28T04:06:03.469000Z, 1533.65 2012-04-28T04:06:03.563000Z, 1533.65 2012-04-28T04:06:03.673000Z, 1533.65 2012-04-28T04:06:03.766000Z, 1533.65 2012-04-28T04:06:03.876000Z, 1533.65 2012-04-28T04:06:03.970000Z, 1533.65 2012-04-28T04:06:04.063000Z, 1533.65 2012-04-28T04:06:04.173000Z, 1533.65 2012-04-28T04:06:04.266000Z, 1533.65 2012-04-28T04:06:04.376000Z, 1533.65 2012-04-28T04:06:04.470000Z, 1533.66 2012-04-28T04:06:04.563000Z, 1533.65 2012-04-28T04:06:04.673000Z, 1533.65 2012-04-28T04:06:04.766000Z, 1533.65 2012-04-28T04:06:04.860000Z, 1533.66 2012-04-28T04:06:04.970000Z, 1533.66 2012-04-28T04:06:05.063000Z, 1533.66 2012-04-28T04:06:05.173000Z, 1533.66 2012-04-28T04:06:05.266000Z, 1533.66 2012-04-28T04:06:05.376000Z, 1533.66 2012-04-28T04:06:05.470000Z, 1533.66 2012-04-28T04:06:05.563000Z, 1533.66 2012-04-28T04:06:05.673000Z, 1533.66 2012-04-28T04:06:05.766000Z, 1533.66 2012-04-28T04:06:05.876000Z, 1533.66 2012-04-28T04:06:05.970000Z, 1533.66 2012-04-28T04:06:06.063000Z, 1533.66 2012-04-28T04:06:06.173000Z, 1533.66 2012-04-28T04:06:06.266000Z, 1533.66 2012-04-28T04:06:06.376000Z, 1533.66 2012-04-28T04:06:06.470000Z, 1533.66 2012-04-28T04:06:06.563000Z, 1533.66 2012-04-28T04:06:06.673000Z, 1533.66 2012-04-28T04:06:06.766000Z, 1533.65 2012-04-28T04:06:06.876000Z, 1533.65 2012-04-28T04:06:06.970000Z, 1533.65 2012-04-28T04:06:07.063000Z, 1533.65 2012-04-28T04:06:07.173000Z, 1533.65 2012-04-28T04:06:07.266000Z, 1533.65 2012-04-28T04:06:07.376000Z, 1533.65 2012-04-28T04:06:07.470000Z, 1533.65 2012-04-28T04:06:07.563000Z, 1533.65 2012-04-28T04:06:07.673000Z, 1533.65 2012-04-28T04:06:07.766000Z, 1533.65 2012-04-28T04:06:07.876000Z, 1533.65 2012-04-28T04:06:07.970000Z, 1533.65 2012-04-28T04:06:08.063000Z, 1533.65 2012-04-28T04:06:08.173000Z, 1533.65 2012-04-28T04:06:08.266000Z, 1533.65 2012-04-28T04:06:08.376000Z, 1533.65 2012-04-28T04:06:08.454000Z, 1533.65 2012-04-28T04:06:08.563000Z, 1533.65 2012-04-28T04:06:08.673000Z, 1533.65 2012-04-28T04:06:08.766000Z, 1533.65 2012-04-28T04:06:08.876000Z, 1533.65 2012-04-28T04:06:08.970000Z, 1533.65 2012-04-28T04:06:09.063000Z, 1533.65 2012-04-28T04:06:09.173000Z, 1533.65 2012-04-28T04:06:09.266000Z, 1533.65 2012-04-28T04:06:09.376000Z, 1533.65 2012-04-28T04:06:09.470000Z, 1533.65 2012-04-28T04:06:09.563000Z, 1533.65 2012-04-28T04:06:09.673000Z, 1533.65 2012-04-28T04:06:09.766000Z, 1533.65 2012-04-28T04:06:09.876000Z, 1533.65 2012-04-28T04:06:09.970000Z, 1533.65 2012-04-28T04:06:10.063000Z, 1533.65 2012-04-28T04:06:10.173000Z, 1533.65 2012-04-28T04:06:10.266000Z, 1533.65 2012-04-28T04:06:10.376000Z, 1533.65 2012-04-28T04:06:10.454000Z, 1533.65 2012-04-28T04:06:10.563000Z, 1533.65 2012-04-28T04:06:10.673000Z, 1533.65 2012-04-28T04:06:10.766000Z, 1533.65 2012-04-28T04:06:10.876000Z, 1533.65 2012-04-28T04:06:10.970000Z, 1533.65 2012-04-28T04:06:11.063000Z, 1533.65 2012-04-28T04:06:11.173000Z, 1533.65 2012-04-28T04:06:11.266000Z, 1533.65 2012-04-28T04:06:11.376000Z, 1533.65 2012-04-28T04:06:11.470000Z, 1533.65 2012-04-28T04:06:11.563000Z, 1533.65 2012-04-28T04:06:11.673000Z, 1533.65 2012-04-28T04:06:11.766000Z, 1533.65 2012-04-28T04:06:11.876000Z, 1533.65 2012-04-28T04:06:11.970000Z, 1533.65 2012-04-28T04:06:12.063000Z, 1533.65 2012-04-28T04:06:12.173000Z, 1533.66 2012-04-28T04:06:12.266000Z, 1533.66 2012-04-28T04:06:12.376000Z, 1533.66 2012-04-28T04:06:12.470000Z, 1533.66 2012-04-28T04:06:12.626000Z, 1533.66 2012-04-28T04:06:12.673000Z, 1533.66 2012-04-28T04:06:12.766000Z, 1533.66 2012-04-28T04:06:12.876000Z, 1533.66 2012-04-28T04:06:12.970000Z, 1533.66 2012-04-28T04:06:13.063000Z, 1533.66 2012-04-28T04:06:13.173000Z, 1533.66 2012-04-28T04:06:13.266000Z, 1533.66 2012-04-28T04:06:13.376000Z, 1533.66 2012-04-28T04:06:13.470000Z, 1533.66 2012-04-28T04:06:13.563000Z, 1533.66 2012-04-28T04:06:13.673000Z, 1533.66 2012-04-28T04:06:13.767000Z, 1533.66 2012-04-28T04:06:13.876000Z, 1533.66 2012-04-28T04:06:13.970000Z, 1533.66 2012-04-28T04:06:14.063000Z, 1533.66 2012-04-28T04:06:14.173000Z, 1533.66 2012-04-28T04:06:14.267000Z, 1533.66 2012-04-28T04:06:14.376000Z, 1533.66 2012-04-28T04:06:14.470000Z, 1533.66 2012-04-28T04:06:14.563000Z, 1533.66 2012-04-28T04:06:14.673000Z, 1533.66 2012-04-28T04:06:14.767000Z, 1533.66 2012-04-28T04:06:14.876000Z, 1533.66 2012-04-28T04:06:14.970000Z, 1533.66 2012-04-28T04:06:15.063000Z, 1533.66 2012-04-28T04:06:15.173000Z, 1533.66 2012-04-28T04:06:15.267000Z, 1533.66 2012-04-28T04:06:15.376000Z, 1533.66 2012-04-28T04:06:15.470000Z, 1533.66 2012-04-28T04:06:15.563000Z, 1533.66 2012-04-28T04:06:15.673000Z, 1533.66 2012-04-28T04:06:15.767000Z, 1533.66 2012-04-28T04:06:15.860000Z, 1533.66 2012-04-28T04:06:15.970000Z, 1533.66 2012-04-28T04:06:16.063000Z, 1533.66 2012-04-28T04:06:16.173000Z, 1533.66 2012-04-28T04:06:16.267000Z, 1533.66 2012-04-28T04:06:16.376000Z, 1533.66 2012-04-28T04:06:16.470000Z, 1533.66 2012-04-28T04:06:16.563000Z, 1533.66 2012-04-28T04:06:16.673000Z, 1533.66 2012-04-28T04:06:16.767000Z, 1533.66 2012-04-28T04:06:16.860000Z, 1533.66 2012-04-28T04:06:16.970000Z, 1533.66 2012-04-28T04:06:17.063000Z, 1533.66 2012-04-28T04:06:17.173000Z, 1533.66 2012-04-28T04:06:17.267000Z, 1533.66 2012-04-28T04:06:17.376000Z, 1533.66 2012-04-28T04:06:17.470000Z, 1533.66 2012-04-28T04:06:17.563000Z, 1533.66 2012-04-28T04:06:17.673000Z, 1533.66 2012-04-28T04:06:17.767000Z, 1533.66 2012-04-28T04:06:17.876000Z, 1533.66 2012-04-28T04:06:17.970000Z, 1533.66 2012-04-28T04:06:18.063000Z, 1533.66 2012-04-28T04:06:18.173000Z, 1533.66 2012-04-28T04:06:18.267000Z, 1533.66 2012-04-28T04:06:18.376000Z, 1533.66 2012-04-28T04:06:18.470000Z, 1533.66 2012-04-28T04:06:18.563000Z, 1533.66 2012-04-28T04:06:18.673000Z, 1533.66 2012-04-28T04:06:18.767000Z, 1533.66 2012-04-28T04:06:18.876000Z, 1533.66 2012-04-28T04:06:18.970000Z, 1533.66 2012-04-28T04:06:19.063000Z, 1533.66 2012-04-28T04:06:19.173000Z, 1533.66 2012-04-28T04:06:19.267000Z, 1533.66 2012-04-28T04:06:19.376000Z, 1533.66 2012-04-28T04:06:19.470000Z, 1533.66 2012-04-28T04:06:19.563000Z, 1533.66 2012-04-28T04:06:19.673000Z, 1533.66 2012-04-28T04:06:19.767000Z, 1533.66 2012-04-28T04:06:19.876000Z, 1533.66 2012-04-28T04:06:19.970000Z, 1533.66 2012-04-28T04:06:20.063000Z, 1533.66 2012-04-28T04:06:20.173000Z, 1533.66 2012-04-28T04:06:20.267000Z, 1533.66 2012-04-28T04:06:20.376000Z, 1533.66 2012-04-28T04:06:20.470000Z, 1533.66 2012-04-28T04:06:20.563000Z, 1533.66 2012-04-28T04:06:20.673000Z, 1533.66 2012-04-28T04:06:20.767000Z, 1533.66 2012-04-28T04:06:20.876000Z, 1533.66 2012-04-28T04:06:20.970000Z, 1533.66 2012-04-28T04:06:21.063000Z, 1533.66 2012-04-28T04:06:21.173000Z, 1533.66 2012-04-28T04:06:21.267000Z, 1533.66 2012-04-28T04:06:21.376000Z, 1533.66 2012-04-28T04:06:21.470000Z, 1533.66 2012-04-28T04:06:21.563000Z, 1533.66 2012-04-28T04:06:21.673000Z, 1533.66 2012-04-28T04:06:21.767000Z, 1533.66 2012-04-28T04:06:21.876000Z, 1533.65 2012-04-28T04:06:21.970000Z, 1533.65 2012-04-28T04:06:22.063000Z, 1533.65 2012-04-28T04:06:22.173000Z, 1533.65 2012-04-28T04:06:22.267000Z, 1533.65 2012-04-28T04:06:22.376000Z, 1533.65 2012-04-28T04:06:22.470000Z, 1533.65 2012-04-28T04:06:22.563000Z, 1533.65 2012-04-28T04:06:22.673000Z, 1533.65 2012-04-28T04:06:22.767000Z, 1533.65 2012-04-28T04:06:22.876000Z, 1533.65 2012-04-28T04:06:22.970000Z, 1533.65 2012-04-28T04:06:23.063000Z, 1533.65 2012-04-28T04:06:23.173000Z, 1533.65 2012-04-28T04:06:23.267000Z, 1533.65 2012-04-28T04:06:23.376000Z, 1533.65 2012-04-28T04:06:23.470000Z, 1533.65 2012-04-28T04:06:23.564000Z, 1533.65 2012-04-28T04:06:23.673000Z, 1533.65 2012-04-28T04:06:23.767000Z, 1533.65 2012-04-28T04:06:23.876000Z, 1533.65 2012-04-28T04:06:23.970000Z, 1533.65 2012-04-28T04:06:24.064000Z, 1533.65 2012-04-28T04:06:24.173000Z, 1533.65 2012-04-28T04:06:24.267000Z, 1533.65 2012-04-28T04:06:24.376000Z, 1533.65 2012-04-28T04:06:24.470000Z, 1533.65 2012-04-28T04:06:24.564000Z, 1533.65 2012-04-28T04:06:24.673000Z, 1533.65 2012-04-28T04:06:24.767000Z, 1533.65 2012-04-28T04:06:24.876000Z, 1533.65 2012-04-28T04:06:24.970000Z, 1533.65 2012-04-28T04:06:25.064000Z, 1533.65 2012-04-28T04:06:25.173000Z, 1533.65 2012-04-28T04:06:25.267000Z, 1533.65 2012-04-28T04:06:25.376000Z, 1533.65 2012-04-28T04:06:25.470000Z, 1533.65 2012-04-28T04:06:25.564000Z, 1533.65 2012-04-28T04:06:25.673000Z, 1533.65 2012-04-28T04:06:25.767000Z, 1533.65 2012-04-28T04:06:25.876000Z, 1533.65 2012-04-28T04:06:25.970000Z, 1533.65 2012-04-28T04:06:26.064000Z, 1533.65 2012-04-28T04:06:26.173000Z, 1533.65 2012-04-28T04:06:26.267000Z, 1533.65 2012-04-28T04:06:26.376000Z, 1533.65 2012-04-28T04:06:26.470000Z, 1533.65 2012-04-28T04:06:26.564000Z, 1533.65 2012-04-28T04:06:26.673000Z, 1533.65 2012-04-28T04:06:26.767000Z, 1533.65 2012-04-28T04:06:26.876000Z, 1533.65 2012-04-28T04:06:26.970000Z, 1533.65 2012-04-28T04:06:27.064000Z, 1533.65 2012-04-28T04:06:27.173000Z, 1533.65 2012-04-28T04:06:27.267000Z, 1533.65 2012-04-28T04:06:27.376000Z, 1533.65 2012-04-28T04:06:27.470000Z, 1533.65 2012-04-28T04:06:27.564000Z, 1533.65 2012-04-28T04:06:27.673000Z, 1533.65 2012-04-28T04:06:27.767000Z, 1533.65 2012-04-28T04:06:27.860000Z, 1533.65 2012-04-28T04:06:27.970000Z, 1533.65 2012-04-28T04:06:28.064000Z, 1533.65 2012-04-28T04:06:28.173000Z, 1533.65 2012-04-28T04:06:28.267000Z, 1533.65 2012-04-28T04:06:28.376000Z, 1533.65 2012-04-28T04:06:28.470000Z, 1533.65 2012-04-28T04:06:28.564000Z, 1533.65 2012-04-28T04:06:28.673000Z, 1533.65 2012-04-28T04:06:28.767000Z, 1533.65 2012-04-28T04:06:28.876000Z, 1533.65 2012-04-28T04:06:28.970000Z, 1533.66 2012-04-28T04:06:29.064000Z, 1533.66 2012-04-28T04:06:29.173000Z, 1533.66 2012-04-28T04:06:29.267000Z, 1533.65 2012-04-28T04:06:29.376000Z, 1533.66 2012-04-28T04:06:29.470000Z, 1533.66 2012-04-28T04:06:29.564000Z, 1533.66 2012-04-28T04:06:29.673000Z, 1533.66 2012-04-28T04:06:29.767000Z, 1533.66 2012-04-28T04:06:29.876000Z, 1533.66 2012-04-28T04:06:29.970000Z, 1533.66 2012-04-28T04:06:30.064000Z, 1533.66 2012-04-28T04:06:30.173000Z, 1533.66 2012-04-28T04:06:30.267000Z, 1533.66 2012-04-28T04:06:30.360000Z, 1533.66 2012-04-28T04:06:30.470000Z, 1533.66 2012-04-28T04:06:30.564000Z, 1533.66 2012-04-28T04:06:30.673000Z, 1533.66 2012-04-28T04:06:30.767000Z, 1533.66 2012-04-28T04:06:30.876000Z, 1533.66 2012-04-28T04:06:30.970000Z, 1533.66 2012-04-28T04:06:31.064000Z, 1533.66 2012-04-28T04:06:31.173000Z, 1533.66 2012-04-28T04:06:31.267000Z, 1533.66 2012-04-28T04:06:31.376000Z, 1533.66 2012-04-28T04:06:31.470000Z, 1533.65 2012-04-28T04:06:31.564000Z, 1533.65 2012-04-28T04:06:31.673000Z, 1533.65 2012-04-28T04:06:31.767000Z, 1533.65 2012-04-28T04:06:31.876000Z, 1533.65 2012-04-28T04:06:31.970000Z, 1533.65 2012-04-28T04:06:32.064000Z, 1533.65 2012-04-28T04:06:32.173000Z, 1533.65 2012-04-28T04:06:32.267000Z, 1533.65 2012-04-28T04:06:32.376000Z, 1533.65 2012-04-28T04:06:32.470000Z, 1533.65 2012-04-28T04:06:32.564000Z, 1533.65 2012-04-28T04:06:32.673000Z, 1533.65 2012-04-28T04:06:32.767000Z, 1533.65 2012-04-28T04:06:32.876000Z, 1533.65 2012-04-28T04:06:32.970000Z, 1533.65 2012-04-28T04:06:33.064000Z, 1533.65 2012-04-28T04:06:33.173000Z, 1533.65 2012-04-28T04:06:33.267000Z, 1533.65 2012-04-28T04:06:33.376000Z, 1533.65 2012-04-28T04:06:33.470000Z, 1533.65 2012-04-28T04:06:33.564000Z, 1533.65 2012-04-28T04:06:33.673000Z, 1533.65 2012-04-28T04:06:33.767000Z, 1533.65 2012-04-28T04:06:33.876000Z, 1533.65 2012-04-28T04:06:33.970000Z, 1533.65 2012-04-28T04:06:34.064000Z, 1533.65 2012-04-28T04:06:34.173000Z, 1533.65 2012-04-28T04:06:34.267000Z, 1533.65 2012-04-28T04:06:34.376000Z, 1533.65 2012-04-28T04:06:34.470000Z, 1533.65 2012-04-28T04:06:34.564000Z, 1533.65 2012-04-28T04:06:34.673000Z, 1533.65 2012-04-28T04:06:34.767000Z, 1533.65 2012-04-28T04:06:34.876000Z, 1533.65 2012-04-28T04:06:34.970000Z, 1533.66 2012-04-28T04:06:35.064000Z, 1533.66 2012-04-28T04:06:35.173000Z, 1533.66 2012-04-28T04:06:35.267000Z, 1533.66 2012-04-28T04:06:35.376000Z, 1533.66 2012-04-28T04:06:35.470000Z, 1533.66 2012-04-28T04:06:35.564000Z, 1533.66 2012-04-28T04:06:35.657000Z, 1533.66 2012-04-28T04:06:35.767000Z, 1533.66 2012-04-28T04:06:35.876000Z, 1533.66 2012-04-28T04:06:35.970000Z, 1533.66 2012-04-28T04:06:36.064000Z, 1533.66 2012-04-28T04:06:36.173000Z, 1533.66 2012-04-28T04:06:36.267000Z, 1533.66 2012-04-28T04:06:36.376000Z, 1533.66 2012-04-28T04:06:36.470000Z, 1533.66 2012-04-28T04:06:36.564000Z, 1533.66 2012-04-28T04:06:36.673000Z, 1533.67 2012-04-28T04:06:36.767000Z, 1533.67 2012-04-28T04:06:36.876000Z, 1533.67 2012-04-28T04:06:36.970000Z, 1533.67 2012-04-28T04:06:37.079000Z, 1533.67 2012-04-28T04:06:37.173000Z, 1533.67 2012-04-28T04:06:37.267000Z, 1533.67 2012-04-28T04:06:37.376000Z, 1533.67 2012-04-28T04:06:37.470000Z, 1533.67 2012-04-28T04:06:37.564000Z, 1533.67 2012-04-28T04:06:37.673000Z, 1533.67 2012-04-28T04:06:37.767000Z, 1533.67 2012-04-28T04:06:37.876000Z, 1533.67 2012-04-28T04:06:37.970000Z, 1533.67 2012-04-28T04:06:38.064000Z, 1533.67 2012-04-28T04:06:38.173000Z, 1533.67 2012-04-28T04:06:38.267000Z, 1533.67 2012-04-28T04:06:38.361000Z, 1533.67 2012-04-28T04:06:38.470000Z, 1533.67 2012-04-28T04:06:38.564000Z, 1533.67 2012-04-28T04:06:38.673000Z, 1533.67 2012-04-28T04:06:38.767000Z, 1533.67 2012-04-28T04:06:38.861000Z, 1533.67 2012-04-28T04:06:38.970000Z, 1533.67 2012-04-28T04:06:39.064000Z, 1533.67 2012-04-28T04:06:39.173000Z, 1533.67 2012-04-28T04:06:39.267000Z, 1533.67 2012-04-28T04:06:39.361000Z, 1533.67 2012-04-28T04:06:39.470000Z, 1533.67 2012-04-28T04:06:39.564000Z, 1533.67 2012-04-28T04:06:39.673000Z, 1533.67 2012-04-28T04:06:39.767000Z, 1533.67 2012-04-28T04:06:39.861000Z, 1533.66 2012-04-28T04:06:39.970000Z, 1533.66 2012-04-28T04:06:40.064000Z, 1533.66 2012-04-28T04:06:40.173000Z, 1533.66 2012-04-28T04:06:40.267000Z, 1533.66 2012-04-28T04:06:40.376000Z, 1533.66 2012-04-28T04:06:40.470000Z, 1533.66 2012-04-28T04:06:40.564000Z, 1533.66 2012-04-28T04:06:40.673000Z, 1533.66 2012-04-28T04:06:40.767000Z, 1533.66 2012-04-28T04:06:40.861000Z, 1533.66 2012-04-28T04:06:40.970000Z, 1533.66 2012-04-28T04:06:41.064000Z, 1533.66 2012-04-28T04:06:41.173000Z, 1533.66 2012-04-28T04:06:41.267000Z, 1533.66 2012-04-28T04:06:41.376000Z, 1533.66 2012-04-28T04:06:41.470000Z, 1533.66 2012-04-28T04:06:41.564000Z, 1533.66 2012-04-28T04:06:41.673000Z, 1533.66 2012-04-28T04:06:41.767000Z, 1533.66 2012-04-28T04:06:41.876000Z, 1533.66 2012-04-28T04:06:41.970000Z, 1533.66 2012-04-28T04:06:42.064000Z, 1533.66 2012-04-28T04:06:42.173000Z, 1533.66 2012-04-28T04:06:42.267000Z, 1533.66 2012-04-28T04:06:42.376000Z, 1533.66 2012-04-28T04:06:42.470000Z, 1533.66 2012-04-28T04:06:42.564000Z, 1533.66 2012-04-28T04:06:42.673000Z, 1533.66 2012-04-28T04:06:42.767000Z, 1533.66 2012-04-28T04:06:42.876000Z, 1533.66 2012-04-28T04:06:42.970000Z, 1533.66 2012-04-28T04:06:43.064000Z, 1533.66 2012-04-28T04:06:43.173000Z, 1533.66 2012-04-28T04:06:43.267000Z, 1533.66 2012-04-28T04:06:43.376000Z, 1533.66 2012-04-28T04:06:43.470000Z, 1533.66 2012-04-28T04:06:43.564000Z, 1533.66 2012-04-28T04:06:43.673000Z, 1533.66 2012-04-28T04:06:43.767000Z, 1533.66 2012-04-28T04:06:43.861000Z, 1533.66 2012-04-28T04:06:43.970000Z, 1533.66 2012-04-28T04:06:44.064000Z, 1533.66 2012-04-28T04:06:44.173000Z, 1533.66 2012-04-28T04:06:44.267000Z, 1533.66 2012-04-28T04:06:44.376000Z, 1533.66 2012-04-28T04:06:44.470000Z, 1533.66 2012-04-28T04:06:44.564000Z, 1533.66 2012-04-28T04:06:44.673000Z, 1533.66 2012-04-28T04:06:44.767000Z, 1533.67 2012-04-28T04:06:44.876000Z, 1533.67 2012-04-28T04:06:44.970000Z, 1533.67 2012-04-28T04:06:45.064000Z, 1533.67 2012-04-28T04:06:45.173000Z, 1533.67 2012-04-28T04:06:45.267000Z, 1533.67 2012-04-28T04:06:45.376000Z, 1533.67 2012-04-28T04:06:45.470000Z, 1533.67 2012-04-28T04:06:45.579000Z, 1533.67 2012-04-28T04:06:45.673000Z, 1533.67 2012-04-28T04:06:45.767000Z, 1533.66 2012-04-28T04:06:45.876000Z, 1533.66 2012-04-28T04:06:45.970000Z, 1533.66 2012-04-28T04:06:46.064000Z, 1533.66 2012-04-28T04:06:46.173000Z, 1533.66 2012-04-28T04:06:46.267000Z, 1533.66 2012-04-28T04:06:46.376000Z, 1533.66 2012-04-28T04:06:46.470000Z, 1533.66 2012-04-28T04:06:46.564000Z, 1533.66 2012-04-28T04:06:46.673000Z, 1533.66 2012-04-28T04:06:46.767000Z, 1533.66 2012-04-28T04:06:46.876000Z, 1533.66 2012-04-28T04:06:46.970000Z, 1533.66 2012-04-28T04:06:47.064000Z, 1533.66 2012-04-28T04:06:47.173000Z, 1533.66 2012-04-28T04:06:47.267000Z, 1533.66 2012-04-28T04:06:47.376000Z, 1533.66 2012-04-28T04:06:47.470000Z, 1533.66 2012-04-28T04:06:47.564000Z, 1533.66 2012-04-28T04:06:47.673000Z, 1533.67 2012-04-28T04:06:47.767000Z, 1533.67 2012-04-28T04:06:47.876000Z, 1533.67 2012-04-28T04:06:47.970000Z, 1533.67 2012-04-28T04:06:48.064000Z, 1533.67 2012-04-28T04:06:48.173000Z, 1533.67 2012-04-28T04:06:48.267000Z, 1533.67 2012-04-28T04:06:48.376000Z, 1533.67 2012-04-28T04:06:48.486000Z, 1533.67 2012-04-28T04:06:48.579000Z, 1533.67 2012-04-28T04:06:48.673000Z, 1533.67 2012-04-28T04:06:48.767000Z, 1533.67 2012-04-28T04:06:48.876000Z, 1533.67 2012-04-28T04:06:48.970000Z, 1533.67 2012-04-28T04:06:49.064000Z, 1533.67 2012-04-28T04:06:49.173000Z, 1533.67 2012-04-28T04:06:49.267000Z, 1533.66 2012-04-28T04:06:49.376000Z, 1533.66 2012-04-28T04:06:49.486000Z, 1533.66 2012-04-28T04:06:49.564000Z, 1533.66 2012-04-28T04:06:49.673000Z, 1533.66 2012-04-28T04:06:49.767000Z, 1533.66 2012-04-28T04:06:49.876000Z, 1533.66 2012-04-28T04:06:49.970000Z, 1533.66 2012-04-28T04:06:50.064000Z, 1533.66 2012-04-28T04:06:50.173000Z, 1533.66 2012-04-28T04:06:50.267000Z, 1533.66 2012-04-28T04:06:50.376000Z, 1533.66 2012-04-28T04:06:50.470000Z, 1533.66 2012-04-28T04:06:50.564000Z, 1533.66 2012-04-28T04:06:50.673000Z, 1533.66 2012-04-28T04:06:50.767000Z, 1533.66 2012-04-28T04:06:50.876000Z, 1533.66 2012-04-28T04:06:50.970000Z, 1533.66 2012-04-28T04:06:51.064000Z, 1533.66 2012-04-28T04:06:51.173000Z, 1533.66 2012-04-28T04:06:51.267000Z, 1533.65 2012-04-28T04:06:51.376000Z, 1533.65 2012-04-28T04:06:51.470000Z, 1533.65 2012-04-28T04:06:51.564000Z, 1533.65 2012-04-28T04:06:51.673000Z, 1533.65 2012-04-28T04:06:51.767000Z, 1533.65 2012-04-28T04:06:51.876000Z, 1533.65 2012-04-28T04:06:51.970000Z, 1533.65 2012-04-28T04:06:52.064000Z, 1533.65 2012-04-28T04:06:52.173000Z, 1533.65 2012-04-28T04:06:52.267000Z, 1533.65 2012-04-28T04:06:52.376000Z, 1533.65 2012-04-28T04:06:52.470000Z, 1533.65 2012-04-28T04:06:52.564000Z, 1533.65 2012-04-28T04:06:52.673000Z, 1533.65 2012-04-28T04:06:52.767000Z, 1533.65 2012-04-28T04:06:52.876000Z, 1533.65 2012-04-28T04:06:52.970000Z, 1533.65 2012-04-28T04:06:53.064000Z, 1533.65 2012-04-28T04:06:53.173000Z, 1533.65 2012-04-28T04:06:53.267000Z, 1533.65 2012-04-28T04:06:53.376000Z, 1533.65 2012-04-28T04:06:53.470000Z, 1533.65 2012-04-28T04:06:53.564000Z, 1533.65 2012-04-28T04:06:53.673000Z, 1533.65 2012-04-28T04:06:53.767000Z, 1533.65 2012-04-28T04:06:53.876000Z, 1533.65 2012-04-28T04:06:53.970000Z, 1533.65 2012-04-28T04:06:54.064000Z, 1533.65 2012-04-28T04:06:54.173000Z, 1533.65 2012-04-28T04:06:54.267000Z, 1533.65 2012-04-28T04:06:54.376000Z, 1533.65 2012-04-28T04:06:54.470000Z, 1533.65 2012-04-28T04:06:54.564000Z, 1533.65 2012-04-28T04:06:54.673000Z, 1533.65 2012-04-28T04:06:54.767000Z, 1533.65 2012-04-28T04:06:54.876000Z, 1533.65 2012-04-28T04:06:54.970000Z, 1533.65 2012-04-28T04:06:55.064000Z, 1533.65 2012-04-28T04:06:55.173000Z, 1533.65 2012-04-28T04:06:55.267000Z, 1533.65 2012-04-28T04:06:55.376000Z, 1533.66 2012-04-28T04:06:55.470000Z, 1533.66 2012-04-28T04:06:55.564000Z, 1533.66 2012-04-28T04:06:55.673000Z, 1533.66 2012-04-28T04:06:55.767000Z, 1533.66 2012-04-28T04:06:55.876000Z, 1533.66 2012-04-28T04:06:55.970000Z, 1533.66 2012-04-28T04:06:56.064000Z, 1533.66 2012-04-28T04:06:56.173000Z, 1533.66 2012-04-28T04:06:56.267000Z, 1533.66 2012-04-28T04:06:56.376000Z, 1533.67 2012-04-28T04:06:56.470000Z, 1533.67 2012-04-28T04:06:56.564000Z, 1533.67 2012-04-28T04:06:56.673000Z, 1533.67 2012-04-28T04:06:56.767000Z, 1533.67 2012-04-28T04:06:56.876000Z, 1533.67 2012-04-28T04:06:56.970000Z, 1533.67 2012-04-28T04:06:57.064000Z, 1533.67 2012-04-28T04:06:57.173000Z, 1533.67 2012-04-28T04:06:57.267000Z, 1533.67 2012-04-28T04:06:57.376000Z, 1533.67 2012-04-28T04:06:57.470000Z, 1533.67 2012-04-28T04:06:57.564000Z, 1533.67 2012-04-28T04:06:57.673000Z, 1533.67 2012-04-28T04:06:57.767000Z, 1533.67 2012-04-28T04:06:57.876000Z, 1533.67 2012-04-28T04:06:57.970000Z, 1533.67 2012-04-28T04:06:58.064000Z, 1533.68 2012-04-28T04:06:58.173000Z, 1533.68 2012-04-28T04:06:58.267000Z, 1533.68 2012-04-28T04:06:58.376000Z, 1533.68 2012-04-28T04:06:58.470000Z, 1533.68 2012-04-28T04:06:58.564000Z, 1533.68 2012-04-28T04:06:58.673000Z, 1533.68 2012-04-28T04:06:58.767000Z, 1533.68 2012-04-28T04:06:58.876000Z, 1533.68 2012-04-28T04:06:58.970000Z, 1533.68 2012-04-28T04:06:59.064000Z, 1533.68 2012-04-28T04:06:59.173000Z, 1533.68 2012-04-28T04:06:59.267000Z, 1533.68 2012-04-28T04:06:59.376000Z, 1533.68 2012-04-28T04:06:59.470000Z, 1533.67 2012-04-28T04:06:59.564000Z, 1533.67 2012-04-28T04:06:59.673000Z, 1533.67 2012-04-28T04:06:59.767000Z, 1533.67 2012-04-28T04:06:59.876000Z, 1533.67 2012-04-28T04:06:59.970000Z, 1533.67 2012-04-28T04:07:00.064000Z, 1533.67 2012-04-28T04:07:00.173000Z, 1533.67 2012-04-28T04:07:00.267000Z, 1533.67 2012-04-28T04:07:00.376000Z, 1533.67 2012-04-28T04:07:00.470000Z, 1533.67 2012-04-28T04:07:00.564000Z, 1533.67 2012-04-28T04:07:00.673000Z, 1533.67 2012-04-28T04:07:00.767000Z, 1533.67 2012-04-28T04:07:00.861000Z, 1533.67 2012-04-28T04:07:00.970000Z, 1533.67 2012-04-28T04:07:01.064000Z, 1533.67 2012-04-28T04:07:01.173000Z, 1533.67 2012-04-28T04:07:01.267000Z, 1533.67 2012-04-28T04:07:01.361000Z, 1533.66 2012-04-28T04:07:01.470000Z, 1533.66 2012-04-28T04:07:01.564000Z, 1533.66 2012-04-28T04:07:01.673000Z, 1533.66 2012-04-28T04:07:01.767000Z, 1533.66 2012-04-28T04:07:01.861000Z, 1533.66 2012-04-28T04:07:01.970000Z, 1533.66 2012-04-28T04:07:02.064000Z, 1533.66 2012-04-28T04:07:02.173000Z, 1533.66 2012-04-28T04:07:02.267000Z, 1533.66 2012-04-28T04:07:02.376000Z, 1533.66 2012-04-28T04:07:02.470000Z, 1533.66 2012-04-28T04:07:02.564000Z, 1533.66 2012-04-28T04:07:02.673000Z, 1533.66 2012-04-28T04:07:02.767000Z, 1533.66 2012-04-28T04:07:02.861000Z, 1533.66 2012-04-28T04:07:02.970000Z, 1533.66 2012-04-28T04:07:03.064000Z, 1533.66 2012-04-28T04:07:03.173000Z, 1533.66 2012-04-28T04:07:03.267000Z, 1533.66 2012-04-28T04:07:03.361000Z, 1533.66 2012-04-28T04:07:03.470000Z, 1533.66 2012-04-28T04:07:03.564000Z, 1533.66 2012-04-28T04:07:03.673000Z, 1533.66 2012-04-28T04:07:03.767000Z, 1533.66 2012-04-28T04:07:03.861000Z, 1533.66 2012-04-28T04:07:03.970000Z, 1533.66 2012-04-28T04:07:04.064000Z, 1533.66 2012-04-28T04:07:04.173000Z, 1533.66 2012-04-28T04:07:04.267000Z, 1533.66 2012-04-28T04:07:04.377000Z, 1533.66 2012-04-28T04:07:04.470000Z, 1533.66 2012-04-28T04:07:04.564000Z, 1533.66 2012-04-28T04:07:04.673000Z, 1533.66 2012-04-28T04:07:04.767000Z, 1533.66 2012-04-28T04:07:04.861000Z, 1533.66 2012-04-28T04:07:04.970000Z, 1533.66 2012-04-28T04:07:05.064000Z, 1533.66 2012-04-28T04:07:05.173000Z, 1533.66 2012-04-28T04:07:05.267000Z, 1533.66 2012-04-28T04:07:05.377000Z, 1533.66 2012-04-28T04:07:05.470000Z, 1533.66 2012-04-28T04:07:05.564000Z, 1533.66 2012-04-28T04:07:05.673000Z, 1533.66 2012-04-28T04:07:05.767000Z, 1533.66 2012-04-28T04:07:05.861000Z, 1533.66 2012-04-28T04:07:05.970000Z, 1533.66 2012-04-28T04:07:06.064000Z, 1533.66 2012-04-28T04:07:06.173000Z, 1533.66 2012-04-28T04:07:06.267000Z, 1533.66 2012-04-28T04:07:06.377000Z, 1533.66 2012-04-28T04:07:06.470000Z, 1533.66 2012-04-28T04:07:06.564000Z, 1533.66 2012-04-28T04:07:06.673000Z, 1533.66 2012-04-28T04:07:06.767000Z, 1533.66 2012-04-28T04:07:06.861000Z, 1533.66 2012-04-28T04:07:06.970000Z, 1533.67 2012-04-28T04:07:07.064000Z, 1533.67 2012-04-28T04:07:07.173000Z, 1533.67 2012-04-28T04:07:07.267000Z, 1533.67 2012-04-28T04:07:07.377000Z, 1533.67 2012-04-28T04:07:07.470000Z, 1533.67 2012-04-28T04:07:07.564000Z, 1533.67 2012-04-28T04:07:07.673000Z, 1533.67 2012-04-28T04:07:07.798000Z, 1533.67 2012-04-28T04:07:07.877000Z, 1533.67 2012-04-28T04:07:07.970000Z, 1533.67 2012-04-28T04:07:08.064000Z, 1533.67 2012-04-28T04:07:08.173000Z, 1533.67 2012-04-28T04:07:08.267000Z, 1533.67 2012-04-28T04:07:08.377000Z, 1533.67 2012-04-28T04:07:08.470000Z, 1533.67 2012-04-28T04:07:08.564000Z, 1533.67 2012-04-28T04:07:08.673000Z, 1533.67 2012-04-28T04:07:08.767000Z, 1533.67 2012-04-28T04:07:08.877000Z, 1533.67 2012-04-28T04:07:08.970000Z, 1533.67 2012-04-28T04:07:09.064000Z, 1533.67 2012-04-28T04:07:09.173000Z, 1533.67 2012-04-28T04:07:09.267000Z, 1533.67 2012-04-28T04:07:09.377000Z, 1533.67 2012-04-28T04:07:09.470000Z, 1533.67 2012-04-28T04:07:09.564000Z, 1533.67 2012-04-28T04:07:09.673000Z, 1533.67 2012-04-28T04:07:09.767000Z, 1533.67 2012-04-28T04:07:09.877000Z, 1533.67 2012-04-28T04:07:09.970000Z, 1533.67 2012-04-28T04:07:10.064000Z, 1533.67 2012-04-28T04:07:10.173000Z, 1533.67 2012-04-28T04:07:10.267000Z, 1533.67 2012-04-28T04:07:10.377000Z, 1533.67 2012-04-28T04:07:10.470000Z, 1533.67 2012-04-28T04:07:10.564000Z, 1533.67 2012-04-28T04:07:10.673000Z, 1533.67 2012-04-28T04:07:10.767000Z, 1533.67 2012-04-28T04:07:10.877000Z, 1533.67 2012-04-28T04:07:10.970000Z, 1533.67 2012-04-28T04:07:11.064000Z, 1533.67 2012-04-28T04:07:11.173000Z, 1533.67 2012-04-28T04:07:11.267000Z, 1533.67 2012-04-28T04:07:11.377000Z, 1533.67 2012-04-28T04:07:11.470000Z, 1533.67 2012-04-28T04:07:11.564000Z, 1533.67 2012-04-28T04:07:11.673000Z, 1533.67 2012-04-28T04:07:11.767000Z, 1533.67 2012-04-28T04:07:11.877000Z, 1533.67 2012-04-28T04:07:11.970000Z, 1533.67 2012-04-28T04:07:12.064000Z, 1533.67 2012-04-28T04:07:12.173000Z, 1533.67 2012-04-28T04:07:12.267000Z, 1533.67 2012-04-28T04:07:12.377000Z, 1533.67 2012-04-28T04:07:12.470000Z, 1533.67 2012-04-28T04:07:12.564000Z, 1533.67 2012-04-28T04:07:12.674000Z, 1533.67 2012-04-28T04:07:12.767000Z, 1533.67 2012-04-28T04:07:12.861000Z, 1533.67 2012-04-28T04:07:12.970000Z, 1533.67 2012-04-28T04:07:13.064000Z, 1533.66 2012-04-28T04:07:13.174000Z, 1533.66 2012-04-28T04:07:13.267000Z, 1533.66 2012-04-28T04:07:13.377000Z, 1533.66 2012-04-28T04:07:13.470000Z, 1533.66 2012-04-28T04:07:13.564000Z, 1533.66 2012-04-28T04:07:13.674000Z, 1533.66 2012-04-28T04:07:13.767000Z, 1533.66 2012-04-28T04:07:13.877000Z, 1533.66 2012-04-28T04:07:13.970000Z, 1533.66 2012-04-28T04:07:14.064000Z, 1533.66 2012-04-28T04:07:14.174000Z, 1533.66 2012-04-28T04:07:14.267000Z, 1533.66 2012-04-28T04:07:14.377000Z, 1533.66 2012-04-28T04:07:14.470000Z, 1533.66 2012-04-28T04:07:14.564000Z, 1533.66 2012-04-28T04:07:14.674000Z, 1533.66 2012-04-28T04:07:14.767000Z, 1533.66 2012-04-28T04:07:14.877000Z, 1533.66 2012-04-28T04:07:14.970000Z, 1533.66 2012-04-28T04:07:15.064000Z, 1533.66 2012-04-28T04:07:15.174000Z, 1533.66 2012-04-28T04:07:15.267000Z, 1533.66 2012-04-28T04:07:15.377000Z, 1533.66 2012-04-28T04:07:15.470000Z, 1533.66 2012-04-28T04:07:15.564000Z, 1533.67 2012-04-28T04:07:15.674000Z, 1533.67 2012-04-28T04:07:15.767000Z, 1533.67 2012-04-28T04:07:15.877000Z, 1533.67 2012-04-28T04:07:15.970000Z, 1533.67 2012-04-28T04:07:16.064000Z, 1533.67 2012-04-28T04:07:16.174000Z, 1533.67 2012-04-28T04:07:16.267000Z, 1533.67 2012-04-28T04:07:16.377000Z, 1533.67 2012-04-28T04:07:16.470000Z, 1533.67 2012-04-28T04:07:16.564000Z, 1533.67 2012-04-28T04:07:16.674000Z, 1533.67 2012-04-28T04:07:16.767000Z, 1533.67 2012-04-28T04:07:16.877000Z, 1533.67 2012-04-28T04:07:16.970000Z, 1533.67 2012-04-28T04:07:17.064000Z, 1533.67 2012-04-28T04:07:17.174000Z, 1533.67 2012-04-28T04:07:17.267000Z, 1533.67 2012-04-28T04:07:17.377000Z, 1533.67 2012-04-28T04:07:17.470000Z, 1533.67 2012-04-28T04:07:17.564000Z, 1533.67 2012-04-28T04:07:17.674000Z, 1533.67 2012-04-28T04:07:17.767000Z, 1533.67 2012-04-28T04:07:17.877000Z, 1533.68 2012-04-28T04:07:17.970000Z, 1533.67 2012-04-28T04:07:18.064000Z, 1533.67 2012-04-28T04:07:18.174000Z, 1533.67 2012-04-28T04:07:18.267000Z, 1533.68 2012-04-28T04:07:18.377000Z, 1533.68 2012-04-28T04:07:18.470000Z, 1533.68 2012-04-28T04:07:18.564000Z, 1533.68 2012-04-28T04:07:18.674000Z, 1533.67 2012-04-28T04:07:18.767000Z, 1533.67 2012-04-28T04:07:18.877000Z, 1533.67 2012-04-28T04:07:18.970000Z, 1533.67 2012-04-28T04:07:19.064000Z, 1533.67 2012-04-28T04:07:19.174000Z, 1533.67 2012-04-28T04:07:19.267000Z, 1533.67 2012-04-28T04:07:19.377000Z, 1533.67 2012-04-28T04:07:19.470000Z, 1533.67 2012-04-28T04:07:19.564000Z, 1533.67 2012-04-28T04:07:19.674000Z, 1533.67 2012-04-28T04:07:19.767000Z, 1533.67 2012-04-28T04:07:19.877000Z, 1533.67 2012-04-28T04:07:19.970000Z, 1533.67 2012-04-28T04:07:20.064000Z, 1533.67 2012-04-28T04:07:20.174000Z, 1533.67 2012-04-28T04:07:20.267000Z, 1533.67 2012-04-28T04:07:20.377000Z, 1533.67 2012-04-28T04:07:20.470000Z, 1533.67 2012-04-28T04:07:20.564000Z, 1533.67 2012-04-28T04:07:20.674000Z, 1533.67 2012-04-28T04:07:20.767000Z, 1533.67 2012-04-28T04:07:20.877000Z, 1533.67 2012-04-28T04:07:20.970000Z, 1533.67 2012-04-28T04:07:21.064000Z, 1533.66 2012-04-28T04:07:21.174000Z, 1533.66 2012-04-28T04:07:21.267000Z, 1533.66 2012-04-28T04:07:21.377000Z, 1533.66 2012-04-28T04:07:21.470000Z, 1533.66 2012-04-28T04:07:21.564000Z, 1533.66 2012-04-28T04:07:21.674000Z, 1533.66 2012-04-28T04:07:21.767000Z, 1533.66 2012-04-28T04:07:21.877000Z, 1533.66 2012-04-28T04:07:21.971000Z, 1533.66 2012-04-28T04:07:22.064000Z, 1533.66 2012-04-28T04:07:22.174000Z, 1533.66 2012-04-28T04:07:22.267000Z, 1533.66 2012-04-28T04:07:22.377000Z, 1533.66 2012-04-28T04:07:22.471000Z, 1533.66 2012-04-28T04:07:22.564000Z, 1533.66 2012-04-28T04:07:22.674000Z, 1533.66 2012-04-28T04:07:22.767000Z, 1533.66 2012-04-28T04:07:22.877000Z, 1533.66 2012-04-28T04:07:22.971000Z, 1533.66 2012-04-28T04:07:23.064000Z, 1533.66 2012-04-28T04:07:23.174000Z, 1533.66 2012-04-28T04:07:23.267000Z, 1533.66 2012-04-28T04:07:23.377000Z, 1533.66 2012-04-28T04:07:23.471000Z, 1533.66 2012-04-28T04:07:23.564000Z, 1533.66 2012-04-28T04:07:23.674000Z, 1533.66 2012-04-28T04:07:23.767000Z, 1533.66 2012-04-28T04:07:23.861000Z, 1533.66 2012-04-28T04:07:23.971000Z, 1533.66 2012-04-28T04:07:24.064000Z, 1533.66 2012-04-28T04:07:24.174000Z, 1533.67 2012-04-28T04:07:24.267000Z, 1533.67 2012-04-28T04:07:24.361000Z, 1533.67 2012-04-28T04:07:24.471000Z, 1533.67 2012-04-28T04:07:24.564000Z, 1533.67 2012-04-28T04:07:24.674000Z, 1533.67 2012-04-28T04:07:24.767000Z, 1533.67 2012-04-28T04:07:24.861000Z, 1533.66 2012-04-28T04:07:24.971000Z, 1533.67 2012-04-28T04:07:25.064000Z, 1533.66 2012-04-28T04:07:25.174000Z, 1533.66 2012-04-28T04:07:25.267000Z, 1533.66 2012-04-28T04:07:25.361000Z, 1533.67 2012-04-28T04:07:25.471000Z, 1533.67 2012-04-28T04:07:25.564000Z, 1533.67 2012-04-28T04:07:25.674000Z, 1533.67 2012-04-28T04:07:25.767000Z, 1533.67 2012-04-28T04:07:25.861000Z, 1533.67 2012-04-28T04:07:25.971000Z, 1533.67 2012-04-28T04:07:26.064000Z, 1533.67 2012-04-28T04:07:26.174000Z, 1533.67 2012-04-28T04:07:26.267000Z, 1533.67 2012-04-28T04:07:26.361000Z, 1533.67 2012-04-28T04:07:26.471000Z, 1533.67 2012-04-28T04:07:26.564000Z, 1533.67 2012-04-28T04:07:26.674000Z, 1533.67 2012-04-28T04:07:26.767000Z, 1533.67 2012-04-28T04:07:26.861000Z, 1533.67 2012-04-28T04:07:26.971000Z, 1533.67 2012-04-28T04:07:27.064000Z, 1533.67 2012-04-28T04:07:27.174000Z, 1533.67 2012-04-28T04:07:27.267000Z, 1533.67 2012-04-28T04:07:27.361000Z, 1533.67 2012-04-28T04:07:27.471000Z, 1533.67 2012-04-28T04:07:27.564000Z, 1533.67 2012-04-28T04:07:27.674000Z, 1533.67 2012-04-28T04:07:27.767000Z, 1533.67 2012-04-28T04:07:27.861000Z, 1533.67 2012-04-28T04:07:27.971000Z, 1533.67 2012-04-28T04:07:28.064000Z, 1533.67 2012-04-28T04:07:28.174000Z, 1533.67 2012-04-28T04:07:28.267000Z, 1533.67 2012-04-28T04:07:28.377000Z, 1533.67 2012-04-28T04:07:28.455000Z, 1533.67 2012-04-28T04:07:28.564000Z, 1533.67 2012-04-28T04:07:28.674000Z, 1533.67 2012-04-28T04:07:28.767000Z, 1533.67 2012-04-28T04:07:28.861000Z, 1533.67 2012-04-28T04:07:28.971000Z, 1533.67 2012-04-28T04:07:29.064000Z, 1533.67 2012-04-28T04:07:29.174000Z, 1533.67 2012-04-28T04:07:29.267000Z, 1533.67 2012-04-28T04:07:29.361000Z, 1533.67 2012-04-28T04:07:29.471000Z, 1533.67 2012-04-28T04:07:29.564000Z, 1533.67 2012-04-28T04:07:29.674000Z, 1533.67 2012-04-28T04:07:29.767000Z, 1533.67 2012-04-28T04:07:29.861000Z, 1533.67 2012-04-28T04:07:29.971000Z, 1533.67 2012-04-28T04:07:30.064000Z, 1533.67 2012-04-28T04:07:30.174000Z, 1533.67 2012-04-28T04:07:30.267000Z, 1533.67 2012-04-28T04:07:30.377000Z, 1533.66 2012-04-28T04:07:30.471000Z, 1533.66 2012-04-28T04:07:30.564000Z, 1533.66 2012-04-28T04:07:30.674000Z, 1533.66 2012-04-28T04:07:30.767000Z, 1533.66 2012-04-28T04:07:30.861000Z, 1533.66 2012-04-28T04:07:30.971000Z, 1533.66 2012-04-28T04:07:31.064000Z, 1533.66 2012-04-28T04:07:31.174000Z, 1533.66 2012-04-28T04:07:31.267000Z, 1533.66 2012-04-28T04:07:31.377000Z, 1533.66 2012-04-28T04:07:31.455000Z, 1533.66 2012-04-28T04:07:31.580000Z, 1533.66 2012-04-28T04:07:31.674000Z, 1533.66 2012-04-28T04:07:31.768000Z, 1533.66 2012-04-28T04:07:31.861000Z, 1533.66 2012-04-28T04:07:31.971000Z, 1533.66 2012-04-28T04:07:32.064000Z, 1533.66 2012-04-28T04:07:32.174000Z, 1533.66 2012-04-28T04:07:32.268000Z, 1533.66 2012-04-28T04:07:32.377000Z, 1533.66 2012-04-28T04:07:32.471000Z, 1533.66 2012-04-28T04:07:32.564000Z, 1533.66 2012-04-28T04:07:32.674000Z, 1533.66 2012-04-28T04:07:32.768000Z, 1533.66 2012-04-28T04:07:32.861000Z, 1533.66 2012-04-28T04:07:32.971000Z, 1533.66 2012-04-28T04:07:33.064000Z, 1533.66 2012-04-28T04:07:33.174000Z, 1533.66 2012-04-28T04:07:33.268000Z, 1533.66 2012-04-28T04:07:33.377000Z, 1533.66 2012-04-28T04:07:33.471000Z, 1533.66 2012-04-28T04:07:33.564000Z, 1533.66 2012-04-28T04:07:33.674000Z, 1533.66 2012-04-28T04:07:33.768000Z, 1533.66 2012-04-28T04:07:33.861000Z, 1533.66 2012-04-28T04:07:33.971000Z, 1533.66 2012-04-28T04:07:34.064000Z, 1533.66 2012-04-28T04:07:34.174000Z, 1533.66 2012-04-28T04:07:34.268000Z, 1533.66 2012-04-28T04:07:34.377000Z, 1533.66 2012-04-28T04:07:34.471000Z, 1533.66 2012-04-28T04:07:34.564000Z, 1533.66 2012-04-28T04:07:34.674000Z, 1533.66 2012-04-28T04:07:34.768000Z, 1533.66 2012-04-28T04:07:34.877000Z, 1533.66 2012-04-28T04:07:34.971000Z, 1533.66 2012-04-28T04:07:35.064000Z, 1533.66 2012-04-28T04:07:35.174000Z, 1533.66 2012-04-28T04:07:35.268000Z, 1533.66 2012-04-28T04:07:35.377000Z, 1533.66 2012-04-28T04:07:35.471000Z, 1533.66 2012-04-28T04:07:35.564000Z, 1533.66 2012-04-28T04:07:35.674000Z, 1533.66 2012-04-28T04:07:35.768000Z, 1533.66 2012-04-28T04:07:35.877000Z, 1533.66 2012-04-28T04:07:35.971000Z, 1533.66 2012-04-28T04:07:36.064000Z, 1533.66 2012-04-28T04:07:36.174000Z, 1533.66 2012-04-28T04:07:36.268000Z, 1533.66 2012-04-28T04:07:36.377000Z, 1533.66 2012-04-28T04:07:36.471000Z, 1533.66 2012-04-28T04:07:36.564000Z, 1533.66 2012-04-28T04:07:36.674000Z, 1533.66 2012-04-28T04:07:36.768000Z, 1533.66 2012-04-28T04:07:36.877000Z, 1533.66 2012-04-28T04:07:36.971000Z, 1533.66 2012-04-28T04:07:37.064000Z, 1533.66 2012-04-28T04:07:37.174000Z, 1533.66 2012-04-28T04:07:37.268000Z, 1533.66 2012-04-28T04:07:37.377000Z, 1533.66 2012-04-28T04:07:37.471000Z, 1533.66 2012-04-28T04:07:37.564000Z, 1533.66 2012-04-28T04:07:37.674000Z, 1533.66 2012-04-28T04:07:37.768000Z, 1533.66 2012-04-28T04:07:37.877000Z, 1533.66 2012-04-28T04:07:37.971000Z, 1533.66 2012-04-28T04:07:38.064000Z, 1533.66 2012-04-28T04:07:38.174000Z, 1533.66 2012-04-28T04:07:38.268000Z, 1533.66 2012-04-28T04:07:38.377000Z, 1533.66 2012-04-28T04:07:38.471000Z, 1533.66 2012-04-28T04:07:38.564000Z, 1533.66 2012-04-28T04:07:38.674000Z, 1533.66 2012-04-28T04:07:38.768000Z, 1533.66 2012-04-28T04:07:38.877000Z, 1533.66 2012-04-28T04:07:38.971000Z, 1533.65 2012-04-28T04:07:39.064000Z, 1533.65 2012-04-28T04:07:39.174000Z, 1533.65 2012-04-28T04:07:39.268000Z, 1533.65 2012-04-28T04:07:39.377000Z, 1533.65 2012-04-28T04:07:39.471000Z, 1533.65 2012-04-28T04:07:39.564000Z, 1533.65 2012-04-28T04:07:39.658000Z, 1533.65 2012-04-28T04:07:39.768000Z, 1533.65 2012-04-28T04:07:39.877000Z, 1533.66 2012-04-28T04:07:39.971000Z, 1533.66 2012-04-28T04:07:40.064000Z, 1533.66 2012-04-28T04:07:40.174000Z, 1533.66 2012-04-28T04:07:40.268000Z, 1533.66 2012-04-28T04:07:40.361000Z, 1533.66 2012-04-28T04:07:40.471000Z, 1533.66 2012-04-28T04:07:40.564000Z, 1533.66 2012-04-28T04:07:40.674000Z, 1533.66 2012-04-28T04:07:40.768000Z, 1533.66 2012-04-28T04:07:40.877000Z, 1533.67 2012-04-28T04:07:40.971000Z, 1533.67 2012-04-28T04:07:41.064000Z, 1533.67 2012-04-28T04:07:41.174000Z, 1533.67 2012-04-28T04:07:41.268000Z, 1533.67 2012-04-28T04:07:41.377000Z, 1533.67 2012-04-28T04:07:41.471000Z, 1533.67 2012-04-28T04:07:41.565000Z, 1533.67 2012-04-28T04:07:41.674000Z, 1533.67 2012-04-28T04:07:41.768000Z, 1533.67 2012-04-28T04:07:41.877000Z, 1533.67 2012-04-28T04:07:41.971000Z, 1533.67 2012-04-28T04:07:42.065000Z, 1533.67 2012-04-28T04:07:42.174000Z, 1533.67 2012-04-28T04:07:42.268000Z, 1533.67 2012-04-28T04:07:42.377000Z, 1533.67 2012-04-28T04:07:42.471000Z, 1533.67 2012-04-28T04:07:42.565000Z, 1533.66 2012-04-28T04:07:42.674000Z, 1533.66 2012-04-28T04:07:42.768000Z, 1533.66 2012-04-28T04:07:42.877000Z, 1533.66 2012-04-28T04:07:42.971000Z, 1533.67 2012-04-28T04:07:43.065000Z, 1533.66 2012-04-28T04:07:43.174000Z, 1533.66 2012-04-28T04:07:43.268000Z, 1533.66 2012-04-28T04:07:43.377000Z, 1533.66 2012-04-28T04:07:43.471000Z, 1533.66 2012-04-28T04:07:43.565000Z, 1533.67 2012-04-28T04:07:43.674000Z, 1533.67 2012-04-28T04:07:43.768000Z, 1533.66 2012-04-28T04:07:43.877000Z, 1533.66 2012-04-28T04:07:43.971000Z, 1533.66 2012-04-28T04:07:44.065000Z, 1533.66 2012-04-28T04:07:44.174000Z, 1533.66 2012-04-28T04:07:44.268000Z, 1533.66 2012-04-28T04:07:44.377000Z, 1533.66 2012-04-28T04:07:44.471000Z, 1533.67 2012-04-28T04:07:44.565000Z, 1533.67 2012-04-28T04:07:44.674000Z, 1533.67 2012-04-28T04:07:44.768000Z, 1533.67 2012-04-28T04:07:44.877000Z, 1533.67 2012-04-28T04:07:44.971000Z, 1533.67 2012-04-28T04:07:45.065000Z, 1533.67 2012-04-28T04:07:45.174000Z, 1533.67 2012-04-28T04:07:45.268000Z, 1533.67 2012-04-28T04:07:45.377000Z, 1533.67 2012-04-28T04:07:45.471000Z, 1533.67 2012-04-28T04:07:45.565000Z, 1533.67 2012-04-28T04:07:45.674000Z, 1533.67 2012-04-28T04:07:45.768000Z, 1533.68 2012-04-28T04:07:45.861000Z, 1533.67 2012-04-28T04:07:45.971000Z, 1533.67 2012-04-28T04:07:46.080000Z, 1533.67 2012-04-28T04:07:46.174000Z, 1533.67 2012-04-28T04:07:46.268000Z, 1533.67 2012-04-28T04:07:46.361000Z, 1533.67 2012-04-28T04:07:46.471000Z, 1533.67 2012-04-28T04:07:46.565000Z, 1533.67 2012-04-28T04:07:46.674000Z, 1533.67 2012-04-28T04:07:46.768000Z, 1533.67 2012-04-28T04:07:46.861000Z, 1533.67 2012-04-28T04:07:46.971000Z, 1533.67 2012-04-28T04:07:47.065000Z, 1533.67 2012-04-28T04:07:47.174000Z, 1533.67 2012-04-28T04:07:47.268000Z, 1533.67 2012-04-28T04:07:47.361000Z, 1533.67 2012-04-28T04:07:47.471000Z, 1533.67 2012-04-28T04:07:47.565000Z, 1533.67 2012-04-28T04:07:47.674000Z, 1533.67 2012-04-28T04:07:47.768000Z, 1533.67 2012-04-28T04:07:47.861000Z, 1533.67 2012-04-28T04:07:47.971000Z, 1533.67 2012-04-28T04:07:48.065000Z, 1533.67 2012-04-28T04:07:48.174000Z, 1533.67 2012-04-28T04:07:48.268000Z, 1533.67 2012-04-28T04:07:48.361000Z, 1533.67 2012-04-28T04:07:48.471000Z, 1533.67 2012-04-28T04:07:48.565000Z, 1533.67 2012-04-28T04:07:48.674000Z, 1533.67 2012-04-28T04:07:48.768000Z, 1533.67 2012-04-28T04:07:48.861000Z, 1533.67 2012-04-28T04:07:48.971000Z, 1533.67 2012-04-28T04:07:49.065000Z, 1533.67 2012-04-28T04:07:49.174000Z, 1533.67 2012-04-28T04:07:49.268000Z, 1533.67 2012-04-28T04:07:49.361000Z, 1533.67 2012-04-28T04:07:49.471000Z, 1533.67 2012-04-28T04:07:49.565000Z, 1533.67 2012-04-28T04:07:49.674000Z, 1533.67 2012-04-28T04:07:49.768000Z, 1533.67 2012-04-28T04:07:49.861000Z, 1533.67 2012-04-28T04:07:49.971000Z, 1533.68 2012-04-28T04:07:50.065000Z, 1533.68 2012-04-28T04:07:50.174000Z, 1533.68 2012-04-28T04:07:50.268000Z, 1533.68 2012-04-28T04:07:50.361000Z, 1533.68 2012-04-28T04:07:50.471000Z, 1533.68 2012-04-28T04:07:50.565000Z, 1533.68 2012-04-28T04:07:50.674000Z, 1533.68 2012-04-28T04:07:50.768000Z, 1533.68 2012-04-28T04:07:50.861000Z, 1533.68 2012-04-28T04:07:50.971000Z, 1533.68 2012-04-28T04:07:51.065000Z, 1533.68 2012-04-28T04:07:51.174000Z, 1533.68 2012-04-28T04:07:51.268000Z, 1533.68 2012-04-28T04:07:51.362000Z, 1533.68 2012-04-28T04:07:51.471000Z, 1533.68 2012-04-28T04:07:51.565000Z, 1533.68 2012-04-28T04:07:51.674000Z, 1533.68 2012-04-28T04:07:51.768000Z, 1533.68 2012-04-28T04:07:51.862000Z, 1533.68 2012-04-28T04:07:51.971000Z, 1533.68 2012-04-28T04:07:52.065000Z, 1533.68 2012-04-28T04:07:52.174000Z, 1533.68 2012-04-28T04:07:52.268000Z, 1533.68 2012-04-28T04:07:52.362000Z, 1533.68 2012-04-28T04:07:52.471000Z, 1533.68 2012-04-28T04:07:52.565000Z, 1533.68 2012-04-28T04:07:52.674000Z, 1533.68 2012-04-28T04:07:52.768000Z, 1533.68 2012-04-28T04:07:52.877000Z, 1533.68 2012-04-28T04:07:52.971000Z, 1533.68 2012-04-28T04:07:53.065000Z, 1533.68 2012-04-28T04:07:53.174000Z, 1533.68 2012-04-28T04:07:53.268000Z, 1533.68 2012-04-28T04:07:53.377000Z, 1533.68 2012-04-28T04:07:53.471000Z, 1533.68 2012-04-28T04:07:53.565000Z, 1533.68 2012-04-28T04:07:53.674000Z, 1533.68 2012-04-28T04:07:53.768000Z, 1533.68 2012-04-28T04:07:53.862000Z, 1533.67 2012-04-28T04:07:53.971000Z, 1533.68 2012-04-28T04:07:54.065000Z, 1533.68 2012-04-28T04:07:54.174000Z, 1533.67 2012-04-28T04:07:54.268000Z, 1533.67 2012-04-28T04:07:54.377000Z, 1533.68 2012-04-28T04:07:54.471000Z, 1533.68 2012-04-28T04:07:54.565000Z, 1533.68 2012-04-28T04:07:54.674000Z, 1533.68 2012-04-28T04:07:54.768000Z, 1533.68 2012-04-28T04:07:54.862000Z, 1533.68 2012-04-28T04:07:54.971000Z, 1533.68 2012-04-28T04:07:55.065000Z, 1533.68 2012-04-28T04:07:55.174000Z, 1533.68 2012-04-28T04:07:55.268000Z, 1533.68 2012-04-28T04:07:55.377000Z, 1533.68 2012-04-28T04:07:55.471000Z, 1533.68 2012-04-28T04:07:55.565000Z, 1533.68 2012-04-28T04:07:55.674000Z, 1533.68 2012-04-28T04:07:55.768000Z, 1533.68 2012-04-28T04:07:55.862000Z, 1533.68 2012-04-28T04:07:55.971000Z, 1533.68 2012-04-28T04:07:56.065000Z, 1533.68 2012-04-28T04:07:56.174000Z, 1533.68 2012-04-28T04:07:56.268000Z, 1533.68 2012-04-28T04:07:56.377000Z, 1533.68 2012-04-28T04:07:56.471000Z, 1533.68 2012-04-28T04:07:56.565000Z, 1533.68 2012-04-28T04:07:56.674000Z, 1533.68 2012-04-28T04:07:56.768000Z, 1533.68 2012-04-28T04:07:56.862000Z, 1533.68 2012-04-28T04:07:56.971000Z, 1533.68 2012-04-28T04:07:57.065000Z, 1533.68 2012-04-28T04:07:57.174000Z, 1533.68 2012-04-28T04:07:57.268000Z, 1533.68 2012-04-28T04:07:57.377000Z, 1533.68 2012-04-28T04:07:57.487000Z, 1533.68 2012-04-28T04:07:57.565000Z, 1533.68 2012-04-28T04:07:57.674000Z, 1533.67 2012-04-28T04:07:57.768000Z, 1533.67 2012-04-28T04:07:57.877000Z, 1533.67 2012-04-28T04:07:57.971000Z, 1533.67 2012-04-28T04:07:58.065000Z, 1533.67 2012-04-28T04:07:58.174000Z, 1533.67 2012-04-28T04:07:58.268000Z, 1533.67 2012-04-28T04:07:58.377000Z, 1533.67 2012-04-28T04:07:58.487000Z, 1533.67 2012-04-28T04:07:58.565000Z, 1533.67 2012-04-28T04:07:58.674000Z, 1533.67 2012-04-28T04:07:58.768000Z, 1533.67 2012-04-28T04:07:58.877000Z, 1533.67 2012-04-28T04:07:58.971000Z, 1533.67 2012-04-28T04:07:59.065000Z, 1533.67 2012-04-28T04:07:59.174000Z, 1533.67 2012-04-28T04:07:59.268000Z, 1533.67 2012-04-28T04:07:59.377000Z, 1533.67 2012-04-28T04:07:59.471000Z, 1533.67 2012-04-28T04:07:59.565000Z, 1533.67 2012-04-28T04:07:59.674000Z, 1533.67 2012-04-28T04:07:59.768000Z, 1533.67 2012-04-28T04:07:59.877000Z, 1533.67 2012-04-28T04:07:59.971000Z, 1533.67 2012-04-28T04:08:00.065000Z, 1533.67 2012-04-28T04:08:00.174000Z, 1533.67 2012-04-28T04:08:00.268000Z, 1533.67 2012-04-28T04:08:00.377000Z, 1533.67 2012-04-28T04:08:00.471000Z, 1533.67 2012-04-28T04:08:00.565000Z, 1533.67 2012-04-28T04:08:00.674000Z, 1533.67 2012-04-28T04:08:00.768000Z, 1533.67 2012-04-28T04:08:00.877000Z, 1533.67 2012-04-28T04:08:00.971000Z, 1533.67 2012-04-28T04:08:01.065000Z, 1533.67 2012-04-28T04:08:01.174000Z, 1533.67 2012-04-28T04:08:01.268000Z, 1533.67 2012-04-28T04:08:01.377000Z, 1533.67 2012-04-28T04:08:01.471000Z, 1533.67 2012-04-28T04:08:01.565000Z, 1533.67 2012-04-28T04:08:01.674000Z, 1533.67 2012-04-28T04:08:01.768000Z, 1533.67 2012-04-28T04:08:01.877000Z, 1533.67 2012-04-28T04:08:01.971000Z, 1533.67 2012-04-28T04:08:02.065000Z, 1533.67 2012-04-28T04:08:02.174000Z, 1533.67 2012-04-28T04:08:02.268000Z, 1533.67 2012-04-28T04:08:02.377000Z, 1533.67 2012-04-28T04:08:02.471000Z, 1533.67 2012-04-28T04:08:02.565000Z, 1533.67 2012-04-28T04:08:02.674000Z, 1533.67 2012-04-28T04:08:02.768000Z, 1533.67 2012-04-28T04:08:02.862000Z, 1533.67 2012-04-28T04:08:02.971000Z, 1533.67 2012-04-28T04:08:03.065000Z, 1533.67 2012-04-28T04:08:03.174000Z, 1533.67 2012-04-28T04:08:03.268000Z, 1533.67 2012-04-28T04:08:03.377000Z, 1533.68 2012-04-28T04:08:03.502000Z, 1533.68 2012-04-28T04:08:03.565000Z, 1533.68 2012-04-28T04:08:03.674000Z, 1533.68 2012-04-28T04:08:03.768000Z, 1533.68 2012-04-28T04:08:03.877000Z, 1533.68 2012-04-28T04:08:03.971000Z, 1533.68 2012-04-28T04:08:04.065000Z, 1533.68 2012-04-28T04:08:04.174000Z, 1533.68 2012-04-28T04:08:04.268000Z, 1533.68 2012-04-28T04:08:04.377000Z, 1533.68 2012-04-28T04:08:04.471000Z, 1533.68 2012-04-28T04:08:04.565000Z, 1533.68 2012-04-28T04:08:04.674000Z, 1533.68 2012-04-28T04:08:04.768000Z, 1533.68 2012-04-28T04:08:04.862000Z, 1533.68 2012-04-28T04:08:04.971000Z, 1533.68 2012-04-28T04:08:05.065000Z, 1533.68 2012-04-28T04:08:05.174000Z, 1533.68 2012-04-28T04:08:05.268000Z, 1533.68 2012-04-28T04:08:05.377000Z, 1533.68 2012-04-28T04:08:05.471000Z, 1533.68 2012-04-28T04:08:05.565000Z, 1533.68 2012-04-28T04:08:05.674000Z, 1533.68 2012-04-28T04:08:05.768000Z, 1533.68 2012-04-28T04:08:05.877000Z, 1533.68 2012-04-28T04:08:05.971000Z, 1533.68 2012-04-28T04:08:06.080000Z, 1533.68 2012-04-28T04:08:06.174000Z, 1533.68 2012-04-28T04:08:06.268000Z, 1533.68 2012-04-28T04:08:06.377000Z, 1533.68 2012-04-28T04:08:06.471000Z, 1533.68 2012-04-28T04:08:06.565000Z, 1533.68 2012-04-28T04:08:06.674000Z, 1533.68 2012-04-28T04:08:06.768000Z, 1533.68 2012-04-28T04:08:06.877000Z, 1533.68 2012-04-28T04:08:06.971000Z, 1533.68 2012-04-28T04:08:07.065000Z, 1533.68 2012-04-28T04:08:07.174000Z, 1533.68 2012-04-28T04:08:07.268000Z, 1533.68 2012-04-28T04:08:07.377000Z, 1533.68 2012-04-28T04:08:07.471000Z, 1533.68 2012-04-28T04:08:07.565000Z, 1533.68 2012-04-28T04:08:07.674000Z, 1533.68 2012-04-28T04:08:07.768000Z, 1533.68 2012-04-28T04:08:07.877000Z, 1533.68 2012-04-28T04:08:07.971000Z, 1533.68 2012-04-28T04:08:08.065000Z, 1533.68 2012-04-28T04:08:08.174000Z, 1533.68 2012-04-28T04:08:08.268000Z, 1533.68 2012-04-28T04:08:08.362000Z, 1533.68 2012-04-28T04:08:08.471000Z, 1533.68 2012-04-28T04:08:08.565000Z, 1533.68 2012-04-28T04:08:08.674000Z, 1533.68 2012-04-28T04:08:08.768000Z, 1533.68 2012-04-28T04:08:08.862000Z, 1533.68 2012-04-28T04:08:08.971000Z, 1533.68 2012-04-28T04:08:09.065000Z, 1533.68 2012-04-28T04:08:09.174000Z, 1533.68 2012-04-28T04:08:09.268000Z, 1533.68 2012-04-28T04:08:09.362000Z, 1533.68 2012-04-28T04:08:09.471000Z, 1533.68 2012-04-28T04:08:09.565000Z, 1533.68 2012-04-28T04:08:09.674000Z, 1533.68 2012-04-28T04:08:09.768000Z, 1533.68 2012-04-28T04:08:09.862000Z, 1533.68 2012-04-28T04:08:09.971000Z, 1533.68 2012-04-28T04:08:10.065000Z, 1533.68 2012-04-28T04:08:10.174000Z, 1533.68 2012-04-28T04:08:10.268000Z, 1533.68 2012-04-28T04:08:10.362000Z, 1533.68 2012-04-28T04:08:10.471000Z, 1533.68 2012-04-28T04:08:10.565000Z, 1533.68 2012-04-28T04:08:10.659000Z, 1533.68 2012-04-28T04:08:10.768000Z, 1533.68 2012-04-28T04:08:10.862000Z, 1533.68 2012-04-28T04:08:10.971000Z, 1533.68 2012-04-28T04:08:11.065000Z, 1533.68 2012-04-28T04:08:11.174000Z, 1533.68 2012-04-28T04:08:11.268000Z, 1533.68 2012-04-28T04:08:11.362000Z, 1533.68 2012-04-28T04:08:11.471000Z, 1533.68 2012-04-28T04:08:11.565000Z, 1533.68 2012-04-28T04:08:11.674000Z, 1533.68 2012-04-28T04:08:11.768000Z, 1533.68 2012-04-28T04:08:11.862000Z, 1533.67 2012-04-28T04:08:11.971000Z, 1533.67 2012-04-28T04:08:12.065000Z, 1533.67 2012-04-28T04:08:12.174000Z, 1533.67 2012-04-28T04:08:12.268000Z, 1533.67 2012-04-28T04:08:12.362000Z, 1533.67 2012-04-28T04:08:12.471000Z, 1533.67 2012-04-28T04:08:12.565000Z, 1533.67 2012-04-28T04:08:12.674000Z, 1533.67 2012-04-28T04:08:12.768000Z, 1533.67 2012-04-28T04:08:12.862000Z, 1533.67 2012-04-28T04:08:12.971000Z, 1533.67 2012-04-28T04:08:13.065000Z, 1533.67 2012-04-28T04:08:13.174000Z, 1533.67 2012-04-28T04:08:13.268000Z, 1533.67 2012-04-28T04:08:13.362000Z, 1533.67 2012-04-28T04:08:13.471000Z, 1533.67 2012-04-28T04:08:13.565000Z, 1533.67 2012-04-28T04:08:13.674000Z, 1533.67 2012-04-28T04:08:13.768000Z, 1533.67 2012-04-28T04:08:13.862000Z, 1533.67 2012-04-28T04:08:13.971000Z, 1533.67 2012-04-28T04:08:14.065000Z, 1533.67 2012-04-28T04:08:14.159000Z, 1533.67 2012-04-28T04:08:14.268000Z, 1533.67 2012-04-28T04:08:14.362000Z, 1533.67 2012-04-28T04:08:14.471000Z, 1533.67 2012-04-28T04:08:14.565000Z, 1533.67 2012-04-28T04:08:14.674000Z, 1533.67 2012-04-28T04:08:14.768000Z, 1533.67 2012-04-28T04:08:14.862000Z, 1533.67 2012-04-28T04:08:14.971000Z, 1533.67 2012-04-28T04:08:15.065000Z, 1533.67 2012-04-28T04:08:15.174000Z, 1533.67 2012-04-28T04:08:15.268000Z, 1533.67 2012-04-28T04:08:15.362000Z, 1533.67 2012-04-28T04:08:15.471000Z, 1533.67 2012-04-28T04:08:15.565000Z, 1533.67 2012-04-28T04:08:15.674000Z, 1533.67 2012-04-28T04:08:15.768000Z, 1533.67 2012-04-28T04:08:15.862000Z, 1533.67 2012-04-28T04:08:15.971000Z, 1533.67 2012-04-28T04:08:16.065000Z, 1533.67 2012-04-28T04:08:16.174000Z, 1533.67 2012-04-28T04:08:16.268000Z, 1533.67 2012-04-28T04:08:16.362000Z, 1533.67 2012-04-28T04:08:16.471000Z, 1533.67 2012-04-28T04:08:16.565000Z, 1533.67 2012-04-28T04:08:16.674000Z, 1533.67 2012-04-28T04:08:16.768000Z, 1533.67 2012-04-28T04:08:16.862000Z, 1533.66 2012-04-28T04:08:16.971000Z, 1533.66 2012-04-28T04:08:17.065000Z, 1533.67 2012-04-28T04:08:17.174000Z, 1533.67 2012-04-28T04:08:17.268000Z, 1533.67 2012-04-28T04:08:17.362000Z, 1533.67 2012-04-28T04:08:17.471000Z, 1533.67 2012-04-28T04:08:17.565000Z, 1533.67 2012-04-28T04:08:17.674000Z, 1533.67 2012-04-28T04:08:17.768000Z, 1533.67 2012-04-28T04:08:17.862000Z, 1533.67 2012-04-28T04:08:17.971000Z, 1533.67 2012-04-28T04:08:18.065000Z, 1533.67 2012-04-28T04:08:18.174000Z, 1533.67 2012-04-28T04:08:18.268000Z, 1533.67 2012-04-28T04:08:18.362000Z, 1533.67 2012-04-28T04:08:18.471000Z, 1533.67 2012-04-28T04:08:18.565000Z, 1533.67 2012-04-28T04:08:18.674000Z, 1533.67 2012-04-28T04:08:18.768000Z, 1533.67 2012-04-28T04:08:18.862000Z, 1533.67 2012-04-28T04:08:18.971000Z, 1533.67 2012-04-28T04:08:19.065000Z, 1533.67 2012-04-28T04:08:19.174000Z, 1533.67 2012-04-28T04:08:19.268000Z, 1533.67 2012-04-28T04:08:19.362000Z, 1533.67 2012-04-28T04:08:19.471000Z, 1533.67 2012-04-28T04:08:19.565000Z, 1533.67 2012-04-28T04:08:19.674000Z, 1533.67 2012-04-28T04:08:19.768000Z, 1533.67 2012-04-28T04:08:19.862000Z, 1533.67 2012-04-28T04:08:19.971000Z, 1533.67 2012-04-28T04:08:20.065000Z, 1533.67 2012-04-28T04:08:20.190000Z, 1533.67 2012-04-28T04:08:20.268000Z, 1533.67 2012-04-28T04:08:20.377000Z, 1533.67 2012-04-28T04:08:20.471000Z, 1533.67 2012-04-28T04:08:20.581000Z, 1533.67 2012-04-28T04:08:20.674000Z, 1533.67 2012-04-28T04:08:20.768000Z, 1533.67 2012-04-28T04:08:20.862000Z, 1533.67 2012-04-28T04:08:20.971000Z, 1533.67 2012-04-28T04:08:21.065000Z, 1533.67 2012-04-28T04:08:21.174000Z, 1533.67 2012-04-28T04:08:21.268000Z, 1533.67 2012-04-28T04:08:21.378000Z, 1533.67 2012-04-28T04:08:21.471000Z, 1533.67 2012-04-28T04:08:21.565000Z, 1533.67 2012-04-28T04:08:21.674000Z, 1533.67 2012-04-28T04:08:21.768000Z, 1533.67 2012-04-28T04:08:21.878000Z, 1533.67 2012-04-28T04:08:21.971000Z, 1533.67 2012-04-28T04:08:22.065000Z, 1533.67 2012-04-28T04:08:22.174000Z, 1533.67 2012-04-28T04:08:22.268000Z, 1533.67 2012-04-28T04:08:22.362000Z, 1533.67 2012-04-28T04:08:22.471000Z, 1533.67 2012-04-28T04:08:22.565000Z, 1533.67 2012-04-28T04:08:22.674000Z, 1533.67 2012-04-28T04:08:22.768000Z, 1533.67 2012-04-28T04:08:22.862000Z, 1533.67 2012-04-28T04:08:22.971000Z, 1533.67 2012-04-28T04:08:23.065000Z, 1533.67 2012-04-28T04:08:23.174000Z, 1533.67 2012-04-28T04:08:23.268000Z, 1533.67 2012-04-28T04:08:23.378000Z, 1533.67 2012-04-28T04:08:23.456000Z, 1533.67 2012-04-28T04:08:23.565000Z, 1533.67 2012-04-28T04:08:23.674000Z, 1533.67 2012-04-28T04:08:23.768000Z, 1533.67 2012-04-28T04:08:23.862000Z, 1533.67 2012-04-28T04:08:23.971000Z, 1533.67 2012-04-28T04:08:24.065000Z, 1533.67 2012-04-28T04:08:24.174000Z, 1533.67 2012-04-28T04:08:24.268000Z, 1533.67 2012-04-28T04:08:24.378000Z, 1533.67 2012-04-28T04:08:24.471000Z, 1533.67 2012-04-28T04:08:24.565000Z, 1533.67 2012-04-28T04:08:24.674000Z, 1533.67 2012-04-28T04:08:24.768000Z, 1533.67 2012-04-28T04:08:24.878000Z, 1533.67 2012-04-28T04:08:24.971000Z, 1533.67 2012-04-28T04:08:25.065000Z, 1533.67 2012-04-28T04:08:25.174000Z, 1533.67 2012-04-28T04:08:25.268000Z, 1533.67 2012-04-28T04:08:25.378000Z, 1533.67 2012-04-28T04:08:25.456000Z, 1533.67 2012-04-28T04:08:25.565000Z, 1533.67 2012-04-28T04:08:25.674000Z, 1533.67 2012-04-28T04:08:25.768000Z, 1533.67 2012-04-28T04:08:25.878000Z, 1533.67 2012-04-28T04:08:25.971000Z, 1533.67 2012-04-28T04:08:26.065000Z, 1533.67 2012-04-28T04:08:26.174000Z, 1533.67 2012-04-28T04:08:26.268000Z, 1533.67 2012-04-28T04:08:26.378000Z, 1533.67 2012-04-28T04:08:26.471000Z, 1533.67 2012-04-28T04:08:26.565000Z, 1533.67 2012-04-28T04:08:26.674000Z, 1533.67 2012-04-28T04:08:26.768000Z, 1533.67 2012-04-28T04:08:26.878000Z, 1533.67 2012-04-28T04:08:26.971000Z, 1533.67 2012-04-28T04:08:27.065000Z, 1533.67 2012-04-28T04:08:27.174000Z, 1533.67 2012-04-28T04:08:27.268000Z, 1533.67 2012-04-28T04:08:27.378000Z, 1533.67 2012-04-28T04:08:27.471000Z, 1533.67 2012-04-28T04:08:27.565000Z, 1533.67 2012-04-28T04:08:27.674000Z, 1533.67 2012-04-28T04:08:27.768000Z, 1533.67 2012-04-28T04:08:27.878000Z, 1533.67 2012-04-28T04:08:27.971000Z, 1533.67 2012-04-28T04:08:28.065000Z, 1533.67 2012-04-28T04:08:28.174000Z, 1533.67 2012-04-28T04:08:28.268000Z, 1533.67 2012-04-28T04:08:28.378000Z, 1533.67 2012-04-28T04:08:28.471000Z, 1533.67 2012-04-28T04:08:28.565000Z, 1533.67 2012-04-28T04:08:28.674000Z, 1533.68 2012-04-28T04:08:28.768000Z, 1533.68 2012-04-28T04:08:28.878000Z, 1533.68 2012-04-28T04:08:28.971000Z, 1533.68 2012-04-28T04:08:29.065000Z, 1533.68 2012-04-28T04:08:29.174000Z, 1533.68 2012-04-28T04:08:29.268000Z, 1533.68 2012-04-28T04:08:29.378000Z, 1533.68 2012-04-28T04:08:29.471000Z, 1533.68 2012-04-28T04:08:29.565000Z, 1533.68 2012-04-28T04:08:29.674000Z, 1533.68 2012-04-28T04:08:29.768000Z, 1533.68 2012-04-28T04:08:29.878000Z, 1533.68 2012-04-28T04:08:29.971000Z, 1533.68 2012-04-28T04:08:30.065000Z, 1533.68 2012-04-28T04:08:30.174000Z, 1533.68 2012-04-28T04:08:30.268000Z, 1533.68 2012-04-28T04:08:30.378000Z, 1533.68 2012-04-28T04:08:30.471000Z, 1533.68 2012-04-28T04:08:30.565000Z, 1533.68 2012-04-28T04:08:30.675000Z, 1533.68 2012-04-28T04:08:30.768000Z, 1533.68 2012-04-28T04:08:30.862000Z, 1533.68 2012-04-28T04:08:30.971000Z, 1533.68 2012-04-28T04:08:31.065000Z, 1533.68 2012-04-28T04:08:31.175000Z, 1533.68 2012-04-28T04:08:31.268000Z, 1533.68 2012-04-28T04:08:31.362000Z, 1533.68 2012-04-28T04:08:31.471000Z, 1533.68 2012-04-28T04:08:31.565000Z, 1533.68 2012-04-28T04:08:31.675000Z, 1533.68 2012-04-28T04:08:31.768000Z, 1533.68 2012-04-28T04:08:31.862000Z, 1533.68 2012-04-28T04:08:31.971000Z, 1533.68 2012-04-28T04:08:32.065000Z, 1533.68 2012-04-28T04:08:32.175000Z, 1533.68 2012-04-28T04:08:32.268000Z, 1533.68 2012-04-28T04:08:32.362000Z, 1533.68 2012-04-28T04:08:32.471000Z, 1533.68 2012-04-28T04:08:32.565000Z, 1533.68 2012-04-28T04:08:32.675000Z, 1533.68 2012-04-28T04:08:32.768000Z, 1533.68 2012-04-28T04:08:32.862000Z, 1533.68 2012-04-28T04:08:32.971000Z, 1533.68 2012-04-28T04:08:33.065000Z, 1533.68 2012-04-28T04:08:33.175000Z, 1533.68 2012-04-28T04:08:33.268000Z, 1533.68 2012-04-28T04:08:33.362000Z, 1533.68 2012-04-28T04:08:33.471000Z, 1533.68 2012-04-28T04:08:33.565000Z, 1533.68 2012-04-28T04:08:33.675000Z, 1533.68 2012-04-28T04:08:33.768000Z, 1533.68 2012-04-28T04:08:33.862000Z, 1533.68 2012-04-28T04:08:33.971000Z, 1533.68 2012-04-28T04:08:34.065000Z, 1533.68 2012-04-28T04:08:34.175000Z, 1533.68 2012-04-28T04:08:34.268000Z, 1533.68 2012-04-28T04:08:34.362000Z, 1533.68 2012-04-28T04:08:34.471000Z, 1533.68 2012-04-28T04:08:34.565000Z, 1533.68 2012-04-28T04:08:34.675000Z, 1533.68 2012-04-28T04:08:34.768000Z, 1533.67 2012-04-28T04:08:34.862000Z, 1533.67 2012-04-28T04:08:34.971000Z, 1533.67 2012-04-28T04:08:35.065000Z, 1533.67 2012-04-28T04:08:35.175000Z, 1533.67 2012-04-28T04:08:35.268000Z, 1533.67 2012-04-28T04:08:35.362000Z, 1533.67 2012-04-28T04:08:35.471000Z, 1533.67 2012-04-28T04:08:35.565000Z, 1533.67 2012-04-28T04:08:35.675000Z, 1533.67 2012-04-28T04:08:35.768000Z, 1533.67 2012-04-28T04:08:35.862000Z, 1533.67 2012-04-28T04:08:35.971000Z, 1533.67 2012-04-28T04:08:36.065000Z, 1533.67 2012-04-28T04:08:36.175000Z, 1533.67 2012-04-28T04:08:36.268000Z, 1533.67 2012-04-28T04:08:36.362000Z, 1533.68 2012-04-28T04:08:36.471000Z, 1533.67 2012-04-28T04:08:36.565000Z, 1533.67 2012-04-28T04:08:36.675000Z, 1533.68 2012-04-28T04:08:36.768000Z, 1533.68 2012-04-28T04:08:36.862000Z, 1533.68 2012-04-28T04:08:36.971000Z, 1533.68 2012-04-28T04:08:37.065000Z, 1533.68 2012-04-28T04:08:37.175000Z, 1533.68 2012-04-28T04:08:37.268000Z, 1533.68 2012-04-28T04:08:37.362000Z, 1533.68 2012-04-28T04:08:37.471000Z, 1533.68 2012-04-28T04:08:37.565000Z, 1533.68 2012-04-28T04:08:37.675000Z, 1533.68 2012-04-28T04:08:37.768000Z, 1533.68 2012-04-28T04:08:37.862000Z, 1533.68 2012-04-28T04:08:37.971000Z, 1533.68 2012-04-28T04:08:38.065000Z, 1533.68 2012-04-28T04:08:38.175000Z, 1533.68 2012-04-28T04:08:38.268000Z, 1533.68 2012-04-28T04:08:38.362000Z, 1533.68 2012-04-28T04:08:38.471000Z, 1533.68 2012-04-28T04:08:38.565000Z, 1533.68 2012-04-28T04:08:38.675000Z, 1533.68 2012-04-28T04:08:38.768000Z, 1533.68 2012-04-28T04:08:38.862000Z, 1533.68 2012-04-28T04:08:38.971000Z, 1533.68 2012-04-28T04:08:39.065000Z, 1533.68 2012-04-28T04:08:39.175000Z, 1533.69 2012-04-28T04:08:39.268000Z, 1533.68 2012-04-28T04:08:39.362000Z, 1533.68 2012-04-28T04:08:39.471000Z, 1533.68 2012-04-28T04:08:39.565000Z, 1533.69 2012-04-28T04:08:39.675000Z, 1533.69 2012-04-28T04:08:39.768000Z, 1533.69 2012-04-28T04:08:39.862000Z, 1533.69 2012-04-28T04:08:39.971000Z, 1533.69 2012-04-28T04:08:40.065000Z, 1533.69 2012-04-28T04:08:40.175000Z, 1533.69 2012-04-28T04:08:40.268000Z, 1533.69 2012-04-28T04:08:40.362000Z, 1533.69 2012-04-28T04:08:40.472000Z, 1533.69 2012-04-28T04:08:40.565000Z, 1533.69 2012-04-28T04:08:40.675000Z, 1533.69 2012-04-28T04:08:40.768000Z, 1533.69 2012-04-28T04:08:40.862000Z, 1533.69 2012-04-28T04:08:40.972000Z, 1533.69 2012-04-28T04:08:41.065000Z, 1533.69 2012-04-28T04:08:41.175000Z, 1533.69 2012-04-28T04:08:41.268000Z, 1533.69 2012-04-28T04:08:41.362000Z, 1533.69 2012-04-28T04:08:41.472000Z, 1533.69 2012-04-28T04:08:41.565000Z, 1533.69 2012-04-28T04:08:41.675000Z, 1533.69 2012-04-28T04:08:41.768000Z, 1533.69 2012-04-28T04:08:41.862000Z, 1533.69 2012-04-28T04:08:41.972000Z, 1533.69 2012-04-28T04:08:42.065000Z, 1533.69 2012-04-28T04:08:42.175000Z, 1533.69 2012-04-28T04:08:42.268000Z, 1533.69 2012-04-28T04:08:42.362000Z, 1533.69 2012-04-28T04:08:42.472000Z, 1533.69 2012-04-28T04:08:42.565000Z, 1533.68 2012-04-28T04:08:42.675000Z, 1533.68 2012-04-28T04:08:42.768000Z, 1533.68 2012-04-28T04:08:42.878000Z, 1533.68 2012-04-28T04:08:42.972000Z, 1533.68 2012-04-28T04:08:43.065000Z, 1533.68 2012-04-28T04:08:43.175000Z, 1533.68 2012-04-28T04:08:43.268000Z, 1533.68 2012-04-28T04:08:43.362000Z, 1533.68 2012-04-28T04:08:43.456000Z, 1533.68 2012-04-28T04:08:43.565000Z, 1533.68 2012-04-28T04:08:43.675000Z, 1533.68 2012-04-28T04:08:43.768000Z, 1533.68 2012-04-28T04:08:43.862000Z, 1533.68 2012-04-28T04:08:43.972000Z, 1533.68 2012-04-28T04:08:44.065000Z, 1533.68 2012-04-28T04:08:44.175000Z, 1533.68 2012-04-28T04:08:44.268000Z, 1533.68 2012-04-28T04:08:44.362000Z, 1533.68 2012-04-28T04:08:44.472000Z, 1533.68 2012-04-28T04:08:44.565000Z, 1533.68 2012-04-28T04:08:44.675000Z, 1533.68 2012-04-28T04:08:44.768000Z, 1533.68 2012-04-28T04:08:44.862000Z, 1533.69 2012-04-28T04:08:44.972000Z, 1533.69 2012-04-28T04:08:45.065000Z, 1533.69 2012-04-28T04:08:45.175000Z, 1533.69 2012-04-28T04:08:45.268000Z, 1533.69 2012-04-28T04:08:45.378000Z, 1533.69 2012-04-28T04:08:45.472000Z, 1533.69 2012-04-28T04:08:45.565000Z, 1533.69 2012-04-28T04:08:45.675000Z, 1533.69 2012-04-28T04:08:45.768000Z, 1533.69 2012-04-28T04:08:45.862000Z, 1533.69 2012-04-28T04:08:45.972000Z, 1533.69 2012-04-28T04:08:46.065000Z, 1533.70 2012-04-28T04:08:46.175000Z, 1533.69 2012-04-28T04:08:46.268000Z, 1533.69 2012-04-28T04:08:46.378000Z, 1533.69 2012-04-28T04:08:46.456000Z, 1533.69 2012-04-28T04:08:46.565000Z, 1533.69 2012-04-28T04:08:46.675000Z, 1533.69 2012-04-28T04:08:46.768000Z, 1533.69 2012-04-28T04:08:46.862000Z, 1533.69 2012-04-28T04:08:46.972000Z, 1533.69 2012-04-28T04:08:47.065000Z, 1533.69 2012-04-28T04:08:47.175000Z, 1533.69 2012-04-28T04:08:47.268000Z, 1533.69 2012-04-28T04:08:47.378000Z, 1533.69 2012-04-28T04:08:47.456000Z, 1533.69 2012-04-28T04:08:47.565000Z, 1533.69 2012-04-28T04:08:47.675000Z, 1533.69 2012-04-28T04:08:47.768000Z, 1533.69 2012-04-28T04:08:47.862000Z, 1533.69 2012-04-28T04:08:47.972000Z, 1533.68 2012-04-28T04:08:48.065000Z, 1533.68 2012-04-28T04:08:48.175000Z, 1533.68 2012-04-28T04:08:48.268000Z, 1533.68 2012-04-28T04:08:48.378000Z, 1533.68 2012-04-28T04:08:48.472000Z, 1533.68 2012-04-28T04:08:48.565000Z, 1533.68 2012-04-28T04:08:48.675000Z, 1533.68 2012-04-28T04:08:48.768000Z, 1533.68 2012-04-28T04:08:48.878000Z, 1533.68 2012-04-28T04:08:48.972000Z, 1533.68 2012-04-28T04:08:49.065000Z, 1533.68 2012-04-28T04:08:49.175000Z, 1533.68 2012-04-28T04:08:49.268000Z, 1533.68 2012-04-28T04:08:49.378000Z, 1533.68 2012-04-28T04:08:49.472000Z, 1533.68 2012-04-28T04:08:49.565000Z, 1533.69 2012-04-28T04:08:49.675000Z, 1533.69 2012-04-28T04:08:49.768000Z, 1533.69 2012-04-28T04:08:49.862000Z, 1533.69 2012-04-28T04:08:49.972000Z, 1533.69 2012-04-28T04:08:50.065000Z, 1533.69 2012-04-28T04:08:50.175000Z, 1533.69 2012-04-28T04:08:50.269000Z, 1533.69 2012-04-28T04:08:50.378000Z, 1533.69 2012-04-28T04:08:50.472000Z, 1533.69 2012-04-28T04:08:50.565000Z, 1533.69 2012-04-28T04:08:50.675000Z, 1533.69 2012-04-28T04:08:50.769000Z, 1533.69 2012-04-28T04:08:50.878000Z, 1533.69 2012-04-28T04:08:50.972000Z, 1533.69 2012-04-28T04:08:51.065000Z, 1533.69 2012-04-28T04:08:51.175000Z, 1533.69 2012-04-28T04:08:51.269000Z, 1533.69 2012-04-28T04:08:51.378000Z, 1533.69 2012-04-28T04:08:51.456000Z, 1533.69 2012-04-28T04:08:51.565000Z, 1533.69 2012-04-28T04:08:51.675000Z, 1533.69 2012-04-28T04:08:51.769000Z, 1533.69 2012-04-28T04:08:51.878000Z, 1533.69 2012-04-28T04:08:51.972000Z, 1533.69 2012-04-28T04:08:52.065000Z, 1533.69 2012-04-28T04:08:52.175000Z, 1533.69 2012-04-28T04:08:52.269000Z, 1533.69 2012-04-28T04:08:52.378000Z, 1533.69 2012-04-28T04:08:52.456000Z, 1533.69 2012-04-28T04:08:52.565000Z, 1533.69 2012-04-28T04:08:52.675000Z, 1533.69 2012-04-28T04:08:52.769000Z, 1533.69 2012-04-28T04:08:52.878000Z, 1533.69 2012-04-28T04:08:52.972000Z, 1533.69 2012-04-28T04:08:53.065000Z, 1533.69 2012-04-28T04:08:53.175000Z, 1533.69 2012-04-28T04:08:53.269000Z, 1533.69 2012-04-28T04:08:53.362000Z, 1533.69 2012-04-28T04:08:53.472000Z, 1533.69 2012-04-28T04:08:53.565000Z, 1533.69 2012-04-28T04:08:53.675000Z, 1533.69 2012-04-28T04:08:53.769000Z, 1533.69 2012-04-28T04:08:53.862000Z, 1533.69 2012-04-28T04:08:53.972000Z, 1533.69 2012-04-28T04:08:54.065000Z, 1533.69 2012-04-28T04:08:54.175000Z, 1533.69 2012-04-28T04:08:54.269000Z, 1533.69 2012-04-28T04:08:54.362000Z, 1533.69 2012-04-28T04:08:54.472000Z, 1533.69 2012-04-28T04:08:54.565000Z, 1533.69 2012-04-28T04:08:54.675000Z, 1533.69 2012-04-28T04:08:54.769000Z, 1533.69 2012-04-28T04:08:54.862000Z, 1533.69 2012-04-28T04:08:54.972000Z, 1533.69 2012-04-28T04:08:55.065000Z, 1533.69 2012-04-28T04:08:55.175000Z, 1533.69 2012-04-28T04:08:55.269000Z, 1533.69 2012-04-28T04:08:55.362000Z, 1533.69 2012-04-28T04:08:55.456000Z, 1533.69 2012-04-28T04:08:55.565000Z, 1533.69 2012-04-28T04:08:55.675000Z, 1533.69 2012-04-28T04:08:55.769000Z, 1533.69 2012-04-28T04:08:55.862000Z, 1533.69 2012-04-28T04:08:55.972000Z, 1533.69 2012-04-28T04:08:56.065000Z, 1533.69 2012-04-28T04:08:56.175000Z, 1533.69 2012-04-28T04:08:56.269000Z, 1533.69 2012-04-28T04:08:56.362000Z, 1533.69 2012-04-28T04:08:56.456000Z, 1533.69 2012-04-28T04:08:56.565000Z, 1533.69 2012-04-28T04:08:56.675000Z, 1533.69 2012-04-28T04:08:56.769000Z, 1533.69 2012-04-28T04:08:56.862000Z, 1533.69 2012-04-28T04:08:56.972000Z, 1533.69 2012-04-28T04:08:57.065000Z, 1533.69 2012-04-28T04:08:57.175000Z, 1533.69 2012-04-28T04:08:57.269000Z, 1533.69 2012-04-28T04:08:57.362000Z, 1533.69 2012-04-28T04:08:57.472000Z, 1533.69 2012-04-28T04:08:57.565000Z, 1533.69 2012-04-28T04:08:57.675000Z, 1533.69 2012-04-28T04:08:57.769000Z, 1533.69 2012-04-28T04:08:57.862000Z, 1533.69 2012-04-28T04:08:57.972000Z, 1533.69 2012-04-28T04:08:58.065000Z, 1533.69 2012-04-28T04:08:58.175000Z, 1533.70 2012-04-28T04:08:58.269000Z, 1533.70 2012-04-28T04:08:58.362000Z, 1533.70 2012-04-28T04:08:58.456000Z, 1533.70 2012-04-28T04:08:58.565000Z, 1533.70 2012-04-28T04:08:58.675000Z, 1533.70 2012-04-28T04:08:58.769000Z, 1533.70 2012-04-28T04:08:58.862000Z, 1533.70 2012-04-28T04:08:58.972000Z, 1533.70 2012-04-28T04:08:59.065000Z, 1533.70 2012-04-28T04:08:59.175000Z, 1533.70 2012-04-28T04:08:59.269000Z, 1533.69 2012-04-28T04:08:59.362000Z, 1533.70 2012-04-28T04:08:59.472000Z, 1533.69 2012-04-28T04:08:59.565000Z, 1533.69 2012-04-28T04:08:59.675000Z, 1533.69 2012-04-28T04:08:59.769000Z, 1533.69 2012-04-28T04:08:59.862000Z, 1533.69 2012-04-28T04:08:59.972000Z, 1533.69 2012-04-28T04:09:00.066000Z, 1533.69 2012-04-28T04:09:00.175000Z, 1533.69 2012-04-28T04:09:00.269000Z, 1533.69 2012-04-28T04:09:00.362000Z, 1533.69 2012-04-28T04:09:00.472000Z, 1533.69 2012-04-28T04:09:00.566000Z, 1533.69 2012-04-28T04:09:00.675000Z, 1533.69 2012-04-28T04:09:00.769000Z, 1533.69 2012-04-28T04:09:00.862000Z, 1533.69 2012-04-28T04:09:00.972000Z, 1533.69 2012-04-28T04:09:01.066000Z, 1533.69 2012-04-28T04:09:01.175000Z, 1533.69 2012-04-28T04:09:01.269000Z, 1533.69 2012-04-28T04:09:01.362000Z, 1533.69 2012-04-28T04:09:01.472000Z, 1533.69 2012-04-28T04:09:01.566000Z, 1533.69 2012-04-28T04:09:01.675000Z, 1533.68 2012-04-28T04:09:01.769000Z, 1533.69 2012-04-28T04:09:01.862000Z, 1533.69 2012-04-28T04:09:01.972000Z, 1533.69 2012-04-28T04:09:02.066000Z, 1533.69 2012-04-28T04:09:02.175000Z, 1533.69 2012-04-28T04:09:02.269000Z, 1533.69 2012-04-28T04:09:02.362000Z, 1533.69 2012-04-28T04:09:02.472000Z, 1533.69 2012-04-28T04:09:02.566000Z, 1533.69 2012-04-28T04:09:02.675000Z, 1533.69 2012-04-28T04:09:02.769000Z, 1533.69 2012-04-28T04:09:02.862000Z, 1533.69 2012-04-28T04:09:02.972000Z, 1533.69 2012-04-28T04:09:03.066000Z, 1533.69 2012-04-28T04:09:03.175000Z, 1533.70 2012-04-28T04:09:03.269000Z, 1533.69 2012-04-28T04:09:03.362000Z, 1533.70 2012-04-28T04:09:03.456000Z, 1533.70 2012-04-28T04:09:03.566000Z, 1533.70 2012-04-28T04:09:03.675000Z, 1533.70 2012-04-28T04:09:03.769000Z, 1533.70 2012-04-28T04:09:03.862000Z, 1533.70 2012-04-28T04:09:03.972000Z, 1533.69 2012-04-28T04:09:04.066000Z, 1533.70 2012-04-28T04:09:04.175000Z, 1533.70 2012-04-28T04:09:04.269000Z, 1533.70 2012-04-28T04:09:04.362000Z, 1533.70 2012-04-28T04:09:04.472000Z, 1533.70 2012-04-28T04:09:04.566000Z, 1533.70 2012-04-28T04:09:04.675000Z, 1533.70 2012-04-28T04:09:04.769000Z, 1533.70 2012-04-28T04:09:04.862000Z, 1533.70 2012-04-28T04:09:04.972000Z, 1533.70 2012-04-28T04:09:05.066000Z, 1533.70 2012-04-28T04:09:05.175000Z, 1533.69 2012-04-28T04:09:05.269000Z, 1533.70 2012-04-28T04:09:05.362000Z, 1533.70 2012-04-28T04:09:05.472000Z, 1533.69 2012-04-28T04:09:05.566000Z, 1533.70 2012-04-28T04:09:05.675000Z, 1533.70 2012-04-28T04:09:05.769000Z, 1533.70 2012-04-28T04:09:05.862000Z, 1533.70 2012-04-28T04:09:05.972000Z, 1533.70 2012-04-28T04:09:06.066000Z, 1533.70 2012-04-28T04:09:06.175000Z, 1533.70 2012-04-28T04:09:06.269000Z, 1533.70 2012-04-28T04:09:06.362000Z, 1533.70 2012-04-28T04:09:06.472000Z, 1533.70 2012-04-28T04:09:06.566000Z, 1533.70 2012-04-28T04:09:06.675000Z, 1533.70 2012-04-28T04:09:06.769000Z, 1533.70 2012-04-28T04:09:06.862000Z, 1533.70 2012-04-28T04:09:06.972000Z, 1533.70 2012-04-28T04:09:07.066000Z, 1533.69 2012-04-28T04:09:07.175000Z, 1533.69 2012-04-28T04:09:07.269000Z, 1533.69 2012-04-28T04:09:07.362000Z, 1533.69 2012-04-28T04:09:07.472000Z, 1533.69 2012-04-28T04:09:07.566000Z, 1533.69 2012-04-28T04:09:07.675000Z, 1533.69 2012-04-28T04:09:07.769000Z, 1533.69 2012-04-28T04:09:07.862000Z, 1533.69 2012-04-28T04:09:07.972000Z, 1533.69 2012-04-28T04:09:08.066000Z, 1533.69 2012-04-28T04:09:08.175000Z, 1533.69 2012-04-28T04:09:08.269000Z, 1533.68 2012-04-28T04:09:08.362000Z, 1533.68 2012-04-28T04:09:08.472000Z, 1533.68 2012-04-28T04:09:08.566000Z, 1533.68 2012-04-28T04:09:08.675000Z, 1533.68 2012-04-28T04:09:08.769000Z, 1533.68 2012-04-28T04:09:08.862000Z, 1533.68 2012-04-28T04:09:08.972000Z, 1533.68 2012-04-28T04:09:09.066000Z, 1533.68 2012-04-28T04:09:09.175000Z, 1533.68 2012-04-28T04:09:09.269000Z, 1533.68 2012-04-28T04:09:09.362000Z, 1533.68 2012-04-28T04:09:09.472000Z, 1533.68 2012-04-28T04:09:09.566000Z, 1533.68 2012-04-28T04:09:09.675000Z, 1533.68 2012-04-28T04:09:09.769000Z, 1533.68 2012-04-28T04:09:09.863000Z, 1533.68 2012-04-28T04:09:09.972000Z, 1533.68 2012-04-28T04:09:10.066000Z, 1533.68 2012-04-28T04:09:10.175000Z, 1533.68 2012-04-28T04:09:10.269000Z, 1533.68 2012-04-28T04:09:10.363000Z, 1533.68 2012-04-28T04:09:10.472000Z, 1533.68 2012-04-28T04:09:10.566000Z, 1533.68 2012-04-28T04:09:10.659000Z, 1533.68 2012-04-28T04:09:10.769000Z, 1533.68 2012-04-28T04:09:10.863000Z, 1533.68 2012-04-28T04:09:10.972000Z, 1533.68 2012-04-28T04:09:11.066000Z, 1533.68 2012-04-28T04:09:11.175000Z, 1533.68 2012-04-28T04:09:11.269000Z, 1533.68 2012-04-28T04:09:11.378000Z, 1533.68 2012-04-28T04:09:11.472000Z, 1533.68 2012-04-28T04:09:11.566000Z, 1533.68 2012-04-28T04:09:11.675000Z, 1533.68 2012-04-28T04:09:11.769000Z, 1533.68 2012-04-28T04:09:11.863000Z, 1533.68 2012-04-28T04:09:11.972000Z, 1533.68 2012-04-28T04:09:12.066000Z, 1533.68 2012-04-28T04:09:12.175000Z, 1533.68 2012-04-28T04:09:12.269000Z, 1533.68 2012-04-28T04:09:12.378000Z, 1533.68 2012-04-28T04:09:12.472000Z, 1533.68 2012-04-28T04:09:12.566000Z, 1533.68 2012-04-28T04:09:12.675000Z, 1533.68 2012-04-28T04:09:12.769000Z, 1533.68 2012-04-28T04:09:12.878000Z, 1533.68 2012-04-28T04:09:12.972000Z, 1533.68 2012-04-28T04:09:13.066000Z, 1533.68 2012-04-28T04:09:13.175000Z, 1533.68 2012-04-28T04:09:13.269000Z, 1533.68 2012-04-28T04:09:13.378000Z, 1533.68 2012-04-28T04:09:13.472000Z, 1533.68 2012-04-28T04:09:13.566000Z, 1533.68 2012-04-28T04:09:13.675000Z, 1533.68 2012-04-28T04:09:13.769000Z, 1533.68 2012-04-28T04:09:13.878000Z, 1533.68 2012-04-28T04:09:13.972000Z, 1533.68 2012-04-28T04:09:14.066000Z, 1533.68 2012-04-28T04:09:14.175000Z, 1533.68 2012-04-28T04:09:14.269000Z, 1533.68 2012-04-28T04:09:14.363000Z, 1533.68 2012-04-28T04:09:14.472000Z, 1533.68 2012-04-28T04:09:14.566000Z, 1533.68 2012-04-28T04:09:14.675000Z, 1533.69 2012-04-28T04:09:14.769000Z, 1533.69 2012-04-28T04:09:14.863000Z, 1533.69 2012-04-28T04:09:14.972000Z, 1533.69 2012-04-28T04:09:15.066000Z, 1533.69 2012-04-28T04:09:15.175000Z, 1533.69 2012-04-28T04:09:15.269000Z, 1533.69 2012-04-28T04:09:15.363000Z, 1533.69 2012-04-28T04:09:15.472000Z, 1533.69 2012-04-28T04:09:15.566000Z, 1533.69 2012-04-28T04:09:15.675000Z, 1533.69 2012-04-28T04:09:15.769000Z, 1533.69 2012-04-28T04:09:15.863000Z, 1533.69 2012-04-28T04:09:15.972000Z, 1533.69 2012-04-28T04:09:16.066000Z, 1533.69 2012-04-28T04:09:16.175000Z, 1533.69 2012-04-28T04:09:16.269000Z, 1533.69 2012-04-28T04:09:16.363000Z, 1533.69 2012-04-28T04:09:16.472000Z, 1533.69 2012-04-28T04:09:16.566000Z, 1533.69 2012-04-28T04:09:16.675000Z, 1533.69 2012-04-28T04:09:16.769000Z, 1533.69 2012-04-28T04:09:16.863000Z, 1533.69 2012-04-28T04:09:16.972000Z, 1533.69 2012-04-28T04:09:17.066000Z, 1533.69 2012-04-28T04:09:17.175000Z, 1533.69 2012-04-28T04:09:17.269000Z, 1533.69 2012-04-28T04:09:17.363000Z, 1533.69 2012-04-28T04:09:17.472000Z, 1533.70 2012-04-28T04:09:17.566000Z, 1533.70 2012-04-28T04:09:17.675000Z, 1533.69 2012-04-28T04:09:17.769000Z, 1533.69 2012-04-28T04:09:17.863000Z, 1533.69 2012-04-28T04:09:17.972000Z, 1533.70 2012-04-28T04:09:18.066000Z, 1533.70 2012-04-28T04:09:18.175000Z, 1533.70 2012-04-28T04:09:18.269000Z, 1533.70 2012-04-28T04:09:18.363000Z, 1533.69 2012-04-28T04:09:18.472000Z, 1533.69 2012-04-28T04:09:18.566000Z, 1533.69 2012-04-28T04:09:18.675000Z, 1533.69 2012-04-28T04:09:18.769000Z, 1533.69 2012-04-28T04:09:18.863000Z, 1533.69 2012-04-28T04:09:18.972000Z, 1533.69 2012-04-28T04:09:19.066000Z, 1533.69 2012-04-28T04:09:19.175000Z, 1533.69 2012-04-28T04:09:19.269000Z, 1533.69 2012-04-28T04:09:19.363000Z, 1533.69 2012-04-28T04:09:19.472000Z, 1533.69 2012-04-28T04:09:19.566000Z, 1533.69 2012-04-28T04:09:19.675000Z, 1533.69 2012-04-28T04:09:19.769000Z, 1533.69 2012-04-28T04:09:19.863000Z, 1533.69 2012-04-28T04:09:19.972000Z, 1533.69 2012-04-28T04:09:20.066000Z, 1533.69 2012-04-28T04:09:20.175000Z, 1533.69 2012-04-28T04:09:20.269000Z, 1533.69 2012-04-28T04:09:20.363000Z, 1533.69 2012-04-28T04:09:20.472000Z, 1533.69 2012-04-28T04:09:20.566000Z, 1533.69 2012-04-28T04:09:20.675000Z, 1533.69 2012-04-28T04:09:20.769000Z, 1533.69 2012-04-28T04:09:20.863000Z, 1533.69 2012-04-28T04:09:20.972000Z, 1533.70 2012-04-28T04:09:21.066000Z, 1533.70 2012-04-28T04:09:21.175000Z, 1533.70 2012-04-28T04:09:21.269000Z, 1533.70 2012-04-28T04:09:21.363000Z, 1533.70 2012-04-28T04:09:21.472000Z, 1533.70 2012-04-28T04:09:21.566000Z, 1533.70 2012-04-28T04:09:21.675000Z, 1533.70 2012-04-28T04:09:21.769000Z, 1533.70 2012-04-28T04:09:21.863000Z, 1533.69 2012-04-28T04:09:21.972000Z, 1533.70 2012-04-28T04:09:22.066000Z, 1533.70 2012-04-28T04:09:22.175000Z, 1533.70 2012-04-28T04:09:22.269000Z, 1533.70 2012-04-28T04:09:22.363000Z, 1533.69 2012-04-28T04:09:22.472000Z, 1533.69 2012-04-28T04:09:22.566000Z, 1533.69 2012-04-28T04:09:22.675000Z, 1533.69 2012-04-28T04:09:22.769000Z, 1533.69 2012-04-28T04:09:22.863000Z, 1533.69 2012-04-28T04:09:22.972000Z, 1533.69 2012-04-28T04:09:23.066000Z, 1533.69 2012-04-28T04:09:23.175000Z, 1533.69 2012-04-28T04:09:23.269000Z, 1533.69 2012-04-28T04:09:23.363000Z, 1533.69 2012-04-28T04:09:23.472000Z, 1533.69 2012-04-28T04:09:23.566000Z, 1533.70 2012-04-28T04:09:23.675000Z, 1533.70 2012-04-28T04:09:23.769000Z, 1533.70 2012-04-28T04:09:23.863000Z, 1533.70 2012-04-28T04:09:23.972000Z, 1533.70 2012-04-28T04:09:24.066000Z, 1533.70 2012-04-28T04:09:24.175000Z, 1533.70 2012-04-28T04:09:24.269000Z, 1533.70 2012-04-28T04:09:24.363000Z, 1533.70 2012-04-28T04:09:24.472000Z, 1533.70 2012-04-28T04:09:24.566000Z, 1533.70 2012-04-28T04:09:24.675000Z, 1533.70 2012-04-28T04:09:24.769000Z, 1533.70 2012-04-28T04:09:24.863000Z, 1533.70 2012-04-28T04:09:24.972000Z, 1533.70 2012-04-28T04:09:25.066000Z, 1533.70 2012-04-28T04:09:25.175000Z, 1533.70 2012-04-28T04:09:25.269000Z, 1533.70 2012-04-28T04:09:25.363000Z, 1533.70 2012-04-28T04:09:25.472000Z, 1533.70 2012-04-28T04:09:25.566000Z, 1533.70 2012-04-28T04:09:25.675000Z, 1533.70 2012-04-28T04:09:25.769000Z, 1533.70 2012-04-28T04:09:25.863000Z, 1533.70 2012-04-28T04:09:25.972000Z, 1533.70 2012-04-28T04:09:26.066000Z, 1533.70 2012-04-28T04:09:26.175000Z, 1533.70 2012-04-28T04:09:26.269000Z, 1533.70 2012-04-28T04:09:26.363000Z, 1533.70 2012-04-28T04:09:26.472000Z, 1533.69 2012-04-28T04:09:26.566000Z, 1533.69 2012-04-28T04:09:26.675000Z, 1533.69 2012-04-28T04:09:26.769000Z, 1533.69 2012-04-28T04:09:26.863000Z, 1533.69 2012-04-28T04:09:26.972000Z, 1533.69 2012-04-28T04:09:27.066000Z, 1533.69 2012-04-28T04:09:27.175000Z, 1533.69 2012-04-28T04:09:27.269000Z, 1533.69 2012-04-28T04:09:27.363000Z, 1533.69 2012-04-28T04:09:27.472000Z, 1533.69 2012-04-28T04:09:27.566000Z, 1533.69 2012-04-28T04:09:27.675000Z, 1533.69 2012-04-28T04:09:27.769000Z, 1533.69 2012-04-28T04:09:27.863000Z, 1533.69 2012-04-28T04:09:27.972000Z, 1533.69 2012-04-28T04:09:28.066000Z, 1533.69 2012-04-28T04:09:28.175000Z, 1533.69 2012-04-28T04:09:28.269000Z, 1533.69 2012-04-28T04:09:28.363000Z, 1533.69 2012-04-28T04:09:28.472000Z, 1533.69 2012-04-28T04:09:28.566000Z, 1533.69 2012-04-28T04:09:28.675000Z, 1533.69 2012-04-28T04:09:28.769000Z, 1533.69 2012-04-28T04:09:28.863000Z, 1533.69 2012-04-28T04:09:28.972000Z, 1533.69 2012-04-28T04:09:29.066000Z, 1533.69 2012-04-28T04:09:29.175000Z, 1533.69 2012-04-28T04:09:29.269000Z, 1533.69 2012-04-28T04:09:29.363000Z, 1533.69 2012-04-28T04:09:29.472000Z, 1533.69 2012-04-28T04:09:29.566000Z, 1533.69 2012-04-28T04:09:29.675000Z, 1533.69 2012-04-28T04:09:29.769000Z, 1533.68 2012-04-28T04:09:29.863000Z, 1533.68 2012-04-28T04:09:29.972000Z, 1533.68 2012-04-28T04:09:30.066000Z, 1533.68 2012-04-28T04:09:30.175000Z, 1533.68 2012-04-28T04:09:30.269000Z, 1533.68 2012-04-28T04:09:30.363000Z, 1533.68 2012-04-28T04:09:30.472000Z, 1533.68 2012-04-28T04:09:30.566000Z, 1533.68 2012-04-28T04:09:30.675000Z, 1533.68 2012-04-28T04:09:30.769000Z, 1533.68 2012-04-28T04:09:30.863000Z, 1533.68 2012-04-28T04:09:30.972000Z, 1533.68 2012-04-28T04:09:31.066000Z, 1533.68 2012-04-28T04:09:31.175000Z, 1533.68 2012-04-28T04:09:31.269000Z, 1533.68 2012-04-28T04:09:31.363000Z, 1533.68 2012-04-28T04:09:31.472000Z, 1533.68 2012-04-28T04:09:31.566000Z, 1533.68 2012-04-28T04:09:31.675000Z, 1533.68 2012-04-28T04:09:31.769000Z, 1533.68 2012-04-28T04:09:31.863000Z, 1533.68 2012-04-28T04:09:31.972000Z, 1533.68 2012-04-28T04:09:32.066000Z, 1533.68 2012-04-28T04:09:32.175000Z, 1533.68 2012-04-28T04:09:32.269000Z, 1533.68 2012-04-28T04:09:32.363000Z, 1533.68 2012-04-28T04:09:32.472000Z, 1533.68 2012-04-28T04:09:32.566000Z, 1533.68 2012-04-28T04:09:32.675000Z, 1533.68 2012-04-28T04:09:32.769000Z, 1533.68 2012-04-28T04:09:32.863000Z, 1533.68 2012-04-28T04:09:32.988000Z, 1533.68 2012-04-28T04:09:33.066000Z, 1533.68 2012-04-28T04:09:33.175000Z, 1533.69 2012-04-28T04:09:33.269000Z, 1533.68 2012-04-28T04:09:33.378000Z, 1533.68 2012-04-28T04:09:33.472000Z, 1533.68 2012-04-28T04:09:33.566000Z, 1533.68 2012-04-28T04:09:33.675000Z, 1533.68 2012-04-28T04:09:33.769000Z, 1533.68 2012-04-28T04:09:33.863000Z, 1533.68 2012-04-28T04:09:33.972000Z, 1533.68 2012-04-28T04:09:34.066000Z, 1533.68 2012-04-28T04:09:34.175000Z, 1533.68 2012-04-28T04:09:34.269000Z, 1533.68 2012-04-28T04:09:34.378000Z, 1533.68 2012-04-28T04:09:34.472000Z, 1533.68 2012-04-28T04:09:34.566000Z, 1533.68 2012-04-28T04:09:34.675000Z, 1533.68 2012-04-28T04:09:34.769000Z, 1533.68 2012-04-28T04:09:34.863000Z, 1533.68 2012-04-28T04:09:34.972000Z, 1533.68 2012-04-28T04:09:35.066000Z, 1533.68 2012-04-28T04:09:35.160000Z, 1533.68 2012-04-28T04:09:35.269000Z, 1533.68 2012-04-28T04:09:35.363000Z, 1533.68 2012-04-28T04:09:35.472000Z, 1533.68 2012-04-28T04:09:35.566000Z, 1533.68 2012-04-28T04:09:35.675000Z, 1533.68 2012-04-28T04:09:35.769000Z, 1533.68 2012-04-28T04:09:35.863000Z, 1533.68 2012-04-28T04:09:35.972000Z, 1533.69 2012-04-28T04:09:36.066000Z, 1533.68 2012-04-28T04:09:36.175000Z, 1533.68 2012-04-28T04:09:36.269000Z, 1533.68 2012-04-28T04:09:36.378000Z, 1533.69 2012-04-28T04:09:36.472000Z, 1533.69 2012-04-28T04:09:36.566000Z, 1533.69 2012-04-28T04:09:36.675000Z, 1533.69 2012-04-28T04:09:36.769000Z, 1533.69 2012-04-28T04:09:36.878000Z, 1533.69 2012-04-28T04:09:36.972000Z, 1533.69 2012-04-28T04:09:37.066000Z, 1533.69 2012-04-28T04:09:37.175000Z, 1533.69 2012-04-28T04:09:37.269000Z, 1533.69 2012-04-28T04:09:37.378000Z, 1533.69 2012-04-28T04:09:37.472000Z, 1533.69 2012-04-28T04:09:37.566000Z, 1533.69 2012-04-28T04:09:37.675000Z, 1533.69 2012-04-28T04:09:37.769000Z, 1533.69 2012-04-28T04:09:37.878000Z, 1533.69 2012-04-28T04:09:37.972000Z, 1533.69 2012-04-28T04:09:38.066000Z, 1533.69 2012-04-28T04:09:38.175000Z, 1533.69 2012-04-28T04:09:38.269000Z, 1533.69 2012-04-28T04:09:38.363000Z, 1533.69 2012-04-28T04:09:38.472000Z, 1533.69 2012-04-28T04:09:38.566000Z, 1533.69 2012-04-28T04:09:38.675000Z, 1533.69 2012-04-28T04:09:38.769000Z, 1533.69 2012-04-28T04:09:38.863000Z, 1533.69 2012-04-28T04:09:38.972000Z, 1533.69 2012-04-28T04:09:39.066000Z, 1533.69 2012-04-28T04:09:39.175000Z, 1533.69 2012-04-28T04:09:39.269000Z, 1533.69 2012-04-28T04:09:39.363000Z, 1533.69 2012-04-28T04:09:39.457000Z, 1533.69 2012-04-28T04:09:39.566000Z, 1533.69 2012-04-28T04:09:39.675000Z, 1533.69 2012-04-28T04:09:39.769000Z, 1533.69 2012-04-28T04:09:39.863000Z, 1533.69 2012-04-28T04:09:39.972000Z, 1533.69 2012-04-28T04:09:40.066000Z, 1533.69 2012-04-28T04:09:40.175000Z, 1533.69 2012-04-28T04:09:40.269000Z, 1533.69 2012-04-28T04:09:40.363000Z, 1533.68 2012-04-28T04:09:40.472000Z, 1533.68 2012-04-28T04:09:40.566000Z, 1533.68 2012-04-28T04:09:40.675000Z, 1533.68 2012-04-28T04:09:40.769000Z, 1533.68 2012-04-28T04:09:40.863000Z, 1533.68 2012-04-28T04:09:40.972000Z, 1533.68 2012-04-28T04:09:41.066000Z, 1533.68 2012-04-28T04:09:41.175000Z, 1533.68 2012-04-28T04:09:41.269000Z, 1533.68 2012-04-28T04:09:41.363000Z, 1533.68 2012-04-28T04:09:41.472000Z, 1533.68 2012-04-28T04:09:41.566000Z, 1533.68 2012-04-28T04:09:41.675000Z, 1533.68 2012-04-28T04:09:41.769000Z, 1533.68 2012-04-28T04:09:41.863000Z, 1533.68 2012-04-28T04:09:41.972000Z, 1533.68 2012-04-28T04:09:42.066000Z, 1533.69 2012-04-28T04:09:42.175000Z, 1533.69 2012-04-28T04:09:42.269000Z, 1533.69 2012-04-28T04:09:42.363000Z, 1533.69 2012-04-28T04:09:42.457000Z, 1533.69 2012-04-28T04:09:42.566000Z, 1533.69 2012-04-28T04:09:42.675000Z, 1533.69 2012-04-28T04:09:42.769000Z, 1533.69 2012-04-28T04:09:42.863000Z, 1533.69 2012-04-28T04:09:42.972000Z, 1533.69 2012-04-28T04:09:43.066000Z, 1533.69 2012-04-28T04:09:43.175000Z, 1533.69 2012-04-28T04:09:43.269000Z, 1533.69 2012-04-28T04:09:43.363000Z, 1533.69 2012-04-28T04:09:43.472000Z, 1533.69 2012-04-28T04:09:43.566000Z, 1533.69 2012-04-28T04:09:43.675000Z, 1533.69 2012-04-28T04:09:43.769000Z, 1533.69 2012-04-28T04:09:43.863000Z, 1533.69 2012-04-28T04:09:43.972000Z, 1533.69 2012-04-28T04:09:44.066000Z, 1533.69 2012-04-28T04:09:44.175000Z, 1533.69 2012-04-28T04:09:44.269000Z, 1533.69 2012-04-28T04:09:44.363000Z, 1533.70 2012-04-28T04:09:44.472000Z, 1533.70 2012-04-28T04:09:44.566000Z, 1533.70 2012-04-28T04:09:44.675000Z, 1533.70 2012-04-28T04:09:44.769000Z, 1533.70 2012-04-28T04:09:44.863000Z, 1533.70 2012-04-28T04:09:44.972000Z, 1533.70 2012-04-28T04:09:45.066000Z, 1533.70 2012-04-28T04:09:45.175000Z, 1533.70 2012-04-28T04:09:45.269000Z, 1533.70 2012-04-28T04:09:45.363000Z, 1533.70 2012-04-28T04:09:45.472000Z, 1533.70 2012-04-28T04:09:45.566000Z, 1533.70 2012-04-28T04:09:45.675000Z, 1533.70 2012-04-28T04:09:45.769000Z, 1533.70 2012-04-28T04:09:45.863000Z, 1533.70 2012-04-28T04:09:45.972000Z, 1533.70 2012-04-28T04:09:46.066000Z, 1533.70 2012-04-28T04:09:46.175000Z, 1533.70 2012-04-28T04:09:46.269000Z, 1533.70 2012-04-28T04:09:46.363000Z, 1533.70 2012-04-28T04:09:46.472000Z, 1533.70 2012-04-28T04:09:46.566000Z, 1533.70 2012-04-28T04:09:46.675000Z, 1533.70 2012-04-28T04:09:46.769000Z, 1533.70 2012-04-28T04:09:46.863000Z, 1533.70 2012-04-28T04:09:46.972000Z, 1533.70 2012-04-28T04:09:47.066000Z, 1533.69 2012-04-28T04:09:47.175000Z, 1533.69 2012-04-28T04:09:47.269000Z, 1533.69 2012-04-28T04:09:47.363000Z, 1533.69 2012-04-28T04:09:47.472000Z, 1533.69 2012-04-28T04:09:47.566000Z, 1533.69 2012-04-28T04:09:47.675000Z, 1533.69 2012-04-28T04:09:47.769000Z, 1533.69 2012-04-28T04:09:47.863000Z, 1533.69 2012-04-28T04:09:47.972000Z, 1533.69 2012-04-28T04:09:48.066000Z, 1533.69 2012-04-28T04:09:48.175000Z, 1533.69 2012-04-28T04:09:48.269000Z, 1533.69 2012-04-28T04:09:48.363000Z, 1533.69 2012-04-28T04:09:48.472000Z, 1533.69 2012-04-28T04:09:48.566000Z, 1533.69 2012-04-28T04:09:48.676000Z, 1533.69 2012-04-28T04:09:48.769000Z, 1533.69 2012-04-28T04:09:48.863000Z, 1533.69 2012-04-28T04:09:48.972000Z, 1533.69 2012-04-28T04:09:49.066000Z, 1533.69 2012-04-28T04:09:49.176000Z, 1533.69 2012-04-28T04:09:49.269000Z, 1533.69 2012-04-28T04:09:49.363000Z, 1533.69 2012-04-28T04:09:49.472000Z, 1533.69 2012-04-28T04:09:49.566000Z, 1533.69 2012-04-28T04:09:49.676000Z, 1533.69 2012-04-28T04:09:49.769000Z, 1533.69 2012-04-28T04:09:49.863000Z, 1533.69 2012-04-28T04:09:49.972000Z, 1533.69 2012-04-28T04:09:50.066000Z, 1533.69 2012-04-28T04:09:50.176000Z, 1533.69 2012-04-28T04:09:50.269000Z, 1533.69 2012-04-28T04:09:50.363000Z, 1533.69 2012-04-28T04:09:50.457000Z, 1533.69 2012-04-28T04:09:50.566000Z, 1533.69 2012-04-28T04:09:50.676000Z, 1533.69 2012-04-28T04:09:50.769000Z, 1533.70 2012-04-28T04:09:50.863000Z, 1533.70 2012-04-28T04:09:50.972000Z, 1533.70 2012-04-28T04:09:51.066000Z, 1533.70 2012-04-28T04:09:51.176000Z, 1533.70 2012-04-28T04:09:51.269000Z, 1533.70 2012-04-28T04:09:51.363000Z, 1533.70 2012-04-28T04:09:51.472000Z, 1533.70 2012-04-28T04:09:51.566000Z, 1533.70 2012-04-28T04:09:51.676000Z, 1533.70 2012-04-28T04:09:51.769000Z, 1533.70 2012-04-28T04:09:51.863000Z, 1533.69 2012-04-28T04:09:51.972000Z, 1533.70 2012-04-28T04:09:52.066000Z, 1533.70 2012-04-28T04:09:52.176000Z, 1533.70 2012-04-28T04:09:52.269000Z, 1533.69 2012-04-28T04:09:52.363000Z, 1533.70 2012-04-28T04:09:52.472000Z, 1533.69 2012-04-28T04:09:52.566000Z, 1533.69 2012-04-28T04:09:52.676000Z, 1533.69 2012-04-28T04:09:52.769000Z, 1533.69 2012-04-28T04:09:52.863000Z, 1533.69 2012-04-28T04:09:52.972000Z, 1533.69 2012-04-28T04:09:53.066000Z, 1533.69 2012-04-28T04:09:53.176000Z, 1533.69 2012-04-28T04:09:53.269000Z, 1533.69 2012-04-28T04:09:53.363000Z, 1533.69 2012-04-28T04:09:53.457000Z, 1533.69 2012-04-28T04:09:53.566000Z, 1533.69 2012-04-28T04:09:53.676000Z, 1533.69 2012-04-28T04:09:53.769000Z, 1533.69 2012-04-28T04:09:53.863000Z, 1533.69 2012-04-28T04:09:53.972000Z, 1533.69 2012-04-28T04:09:54.066000Z, 1533.69 2012-04-28T04:09:54.176000Z, 1533.69 2012-04-28T04:09:54.269000Z, 1533.69 2012-04-28T04:09:54.363000Z, 1533.70 2012-04-28T04:09:54.472000Z, 1533.70 2012-04-28T04:09:54.566000Z, 1533.70 2012-04-28T04:09:54.676000Z, 1533.70 2012-04-28T04:09:54.769000Z, 1533.70 2012-04-28T04:09:54.863000Z, 1533.70 2012-04-28T04:09:54.972000Z, 1533.70 2012-04-28T04:09:55.066000Z, 1533.70 2012-04-28T04:09:55.176000Z, 1533.69 2012-04-28T04:09:55.269000Z, 1533.69 2012-04-28T04:09:55.363000Z, 1533.69 2012-04-28T04:09:55.472000Z, 1533.69 2012-04-28T04:09:55.566000Z, 1533.69 2012-04-28T04:09:55.676000Z, 1533.69 2012-04-28T04:09:55.769000Z, 1533.69 2012-04-28T04:09:55.863000Z, 1533.69 2012-04-28T04:09:55.972000Z, 1533.69 2012-04-28T04:09:56.066000Z, 1533.69 2012-04-28T04:09:56.176000Z, 1533.69 2012-04-28T04:09:56.269000Z, 1533.69 2012-04-28T04:09:56.363000Z, 1533.69 2012-04-28T04:09:56.472000Z, 1533.69 2012-04-28T04:09:56.566000Z, 1533.69 2012-04-28T04:09:56.676000Z, 1533.69 2012-04-28T04:09:56.769000Z, 1533.69 2012-04-28T04:09:56.863000Z, 1533.69 2012-04-28T04:09:56.972000Z, 1533.69 2012-04-28T04:09:57.082000Z, 1533.69 2012-04-28T04:09:57.176000Z, 1533.69 2012-04-28T04:09:57.269000Z, 1533.69 2012-04-28T04:09:57.379000Z, 1533.69 2012-04-28T04:09:57.472000Z, 1533.69 2012-04-28T04:09:57.566000Z, 1533.69 2012-04-28T04:09:57.676000Z, 1533.69 2012-04-28T04:09:57.769000Z, 1533.69 2012-04-28T04:09:57.863000Z, 1533.69 2012-04-28T04:09:57.972000Z, 1533.69 2012-04-28T04:09:58.066000Z, 1533.69 2012-04-28T04:09:58.176000Z, 1533.69 2012-04-28T04:09:58.269000Z, 1533.69 2012-04-28T04:09:58.379000Z, 1533.69 2012-04-28T04:09:58.473000Z, 1533.69 2012-04-28T04:09:58.566000Z, 1533.69 2012-04-28T04:09:58.676000Z, 1533.69 2012-04-28T04:09:58.769000Z, 1533.69 2012-04-28T04:09:58.879000Z, 1533.69 2012-04-28T04:09:58.973000Z, 1533.69 2012-04-28T04:09:59.066000Z, 1533.69 2012-04-28T04:09:59.176000Z, 1533.69 2012-04-28T04:09:59.269000Z, 1533.69 2012-04-28T04:09:59.379000Z, 1533.69 2012-04-28T04:09:59.457000Z, 1533.69 2012-04-28T04:09:59.566000Z, 1533.69 2012-04-28T04:09:59.676000Z, 1533.69 2012-04-28T04:09:59.769000Z, 1533.69 2012-04-28T04:09:59.879000Z, 1533.69 2012-04-28T04:09:59.973000Z, 1533.69 2012-04-28T04:10:00.066000Z, 1533.69 2012-04-28T04:10:00.176000Z, 1533.69 2012-04-28T04:10:00.269000Z, 1533.69 2012-04-28T04:10:00.379000Z, 1533.69 2012-04-28T04:10:00.473000Z, 1533.69 2012-04-28T04:10:00.566000Z, 1533.69 2012-04-28T04:10:00.676000Z, 1533.69 2012-04-28T04:10:00.769000Z, 1533.69 2012-04-28T04:10:00.863000Z, 1533.69 2012-04-28T04:10:00.973000Z, 1533.69 2012-04-28T04:10:01.066000Z, 1533.69 2012-04-28T04:10:01.176000Z, 1533.69 2012-04-28T04:10:01.269000Z, 1533.69 2012-04-28T04:10:01.363000Z, 1533.69 2012-04-28T04:10:01.457000Z, 1533.69 2012-04-28T04:10:01.566000Z, 1533.69 2012-04-28T04:10:01.660000Z, 1533.70 2012-04-28T04:10:01.769000Z, 1533.69 2012-04-28T04:10:01.863000Z, 1533.69 2012-04-28T04:10:01.973000Z, 1533.69 2012-04-28T04:10:02.066000Z, 1533.69 2012-04-28T04:10:02.160000Z, 1533.69 2012-04-28T04:10:02.269000Z, 1533.69 2012-04-28T04:10:02.363000Z, 1533.69 2012-04-28T04:10:02.473000Z, 1533.69 2012-04-28T04:10:02.566000Z, 1533.69 2012-04-28T04:10:02.676000Z, 1533.69 2012-04-28T04:10:02.769000Z, 1533.69 2012-04-28T04:10:02.863000Z, 1533.69 2012-04-28T04:10:02.973000Z, 1533.69 2012-04-28T04:10:03.066000Z, 1533.69 2012-04-28T04:10:03.176000Z, 1533.69 2012-04-28T04:10:03.269000Z, 1533.69 2012-04-28T04:10:03.363000Z, 1533.69 2012-04-28T04:10:03.473000Z, 1533.68 2012-04-28T04:10:03.566000Z, 1533.69 2012-04-28T04:10:03.660000Z, 1533.69 2012-04-28T04:10:03.769000Z, 1533.69 2012-04-28T04:10:03.863000Z, 1533.69 2012-04-28T04:10:03.973000Z, 1533.69 2012-04-28T04:10:04.066000Z, 1533.69 2012-04-28T04:10:04.176000Z, 1533.69 2012-04-28T04:10:04.269000Z, 1533.69 2012-04-28T04:10:04.363000Z, 1533.69 2012-04-28T04:10:04.473000Z, 1533.69 2012-04-28T04:10:04.566000Z, 1533.69 2012-04-28T04:10:04.660000Z, 1533.69 2012-04-28T04:10:04.769000Z, 1533.69 2012-04-28T04:10:04.863000Z, 1533.69 2012-04-28T04:10:04.973000Z, 1533.69 2012-04-28T04:10:05.066000Z, 1533.69 2012-04-28T04:10:05.176000Z, 1533.69 2012-04-28T04:10:05.269000Z, 1533.69 2012-04-28T04:10:05.363000Z, 1533.69 2012-04-28T04:10:05.473000Z, 1533.69 2012-04-28T04:10:05.566000Z, 1533.69 2012-04-28T04:10:05.676000Z, 1533.70 2012-04-28T04:10:05.769000Z, 1533.70 2012-04-28T04:10:05.863000Z, 1533.70 2012-04-28T04:10:05.973000Z, 1533.70 2012-04-28T04:10:06.066000Z, 1533.70 2012-04-28T04:10:06.176000Z, 1533.70 2012-04-28T04:10:06.269000Z, 1533.70 2012-04-28T04:10:06.363000Z, 1533.70 2012-04-28T04:10:06.473000Z, 1533.70 2012-04-28T04:10:06.566000Z, 1533.70 2012-04-28T04:10:06.676000Z, 1533.71 2012-04-28T04:10:06.769000Z, 1533.71 2012-04-28T04:10:06.863000Z, 1533.71 2012-04-28T04:10:06.973000Z, 1533.71 2012-04-28T04:10:07.066000Z, 1533.71 2012-04-28T04:10:07.176000Z, 1533.71 2012-04-28T04:10:07.269000Z, 1533.71 2012-04-28T04:10:07.363000Z, 1533.71 2012-04-28T04:10:07.473000Z, 1533.71 2012-04-28T04:10:07.566000Z, 1533.71 2012-04-28T04:10:07.676000Z, 1533.71 2012-04-28T04:10:07.769000Z, 1533.71 2012-04-28T04:10:07.863000Z, 1533.71 2012-04-28T04:10:07.973000Z, 1533.71 2012-04-28T04:10:08.066000Z, 1533.71 2012-04-28T04:10:08.176000Z, 1533.71 2012-04-28T04:10:08.270000Z, 1533.70 2012-04-28T04:10:08.363000Z, 1533.70 2012-04-28T04:10:08.457000Z, 1533.70 2012-04-28T04:10:08.566000Z, 1533.70 2012-04-28T04:10:08.676000Z, 1533.70 2012-04-28T04:10:08.770000Z, 1533.70 2012-04-28T04:10:08.863000Z, 1533.70 2012-04-28T04:10:08.973000Z, 1533.70 2012-04-28T04:10:09.066000Z, 1533.70 2012-04-28T04:10:09.176000Z, 1533.70 2012-04-28T04:10:09.270000Z, 1533.70 2012-04-28T04:10:09.363000Z, 1533.70 2012-04-28T04:10:09.457000Z, 1533.70 2012-04-28T04:10:09.566000Z, 1533.70 2012-04-28T04:10:09.676000Z, 1533.70 2012-04-28T04:10:09.770000Z, 1533.69 2012-04-28T04:10:09.863000Z, 1533.69 2012-04-28T04:10:09.973000Z, 1533.69 2012-04-28T04:10:10.066000Z, 1533.69 2012-04-28T04:10:10.176000Z, 1533.69 2012-04-28T04:10:10.270000Z, 1533.69 2012-04-28T04:10:10.363000Z, 1533.69 2012-04-28T04:10:10.473000Z, 1533.69 2012-04-28T04:10:10.566000Z, 1533.69 2012-04-28T04:10:10.676000Z, 1533.69 2012-04-28T04:10:10.770000Z, 1533.69 2012-04-28T04:10:10.863000Z, 1533.69 2012-04-28T04:10:10.973000Z, 1533.69 2012-04-28T04:10:11.066000Z, 1533.69 2012-04-28T04:10:11.160000Z, 1533.69 2012-04-28T04:10:11.270000Z, 1533.69 2012-04-28T04:10:11.363000Z, 1533.69 2012-04-28T04:10:11.457000Z, 1533.69 2012-04-28T04:10:11.566000Z, 1533.69 2012-04-28T04:10:11.676000Z, 1533.69 2012-04-28T04:10:11.770000Z, 1533.69 2012-04-28T04:10:11.863000Z, 1533.69 2012-04-28T04:10:11.973000Z, 1533.69 2012-04-28T04:10:12.066000Z, 1533.69 2012-04-28T04:10:12.176000Z, 1533.69 2012-04-28T04:10:12.270000Z, 1533.69 2012-04-28T04:10:12.363000Z, 1533.69 2012-04-28T04:10:12.457000Z, 1533.69 2012-04-28T04:10:12.566000Z, 1533.69 2012-04-28T04:10:12.676000Z, 1533.69 2012-04-28T04:10:12.770000Z, 1533.69 2012-04-28T04:10:12.863000Z, 1533.69 2012-04-28T04:10:12.973000Z, 1533.69 2012-04-28T04:10:13.066000Z, 1533.69 2012-04-28T04:10:13.176000Z, 1533.69 2012-04-28T04:10:13.270000Z, 1533.69 2012-04-28T04:10:13.363000Z, 1533.69 2012-04-28T04:10:13.473000Z, 1533.69 2012-04-28T04:10:13.566000Z, 1533.69 2012-04-28T04:10:13.676000Z, 1533.69 2012-04-28T04:10:13.770000Z, 1533.69 2012-04-28T04:10:13.863000Z, 1533.69 2012-04-28T04:10:13.973000Z, 1533.69 2012-04-28T04:10:14.066000Z, 1533.69 2012-04-28T04:10:14.176000Z, 1533.70 2012-04-28T04:10:14.270000Z, 1533.70 2012-04-28T04:10:14.363000Z, 1533.70 2012-04-28T04:10:14.473000Z, 1533.70 2012-04-28T04:10:14.566000Z, 1533.70 2012-04-28T04:10:14.676000Z, 1533.70 2012-04-28T04:10:14.770000Z, 1533.70 2012-04-28T04:10:14.863000Z, 1533.70 2012-04-28T04:10:14.973000Z, 1533.70 2012-04-28T04:10:15.066000Z, 1533.70 2012-04-28T04:10:15.176000Z, 1533.70 2012-04-28T04:10:15.270000Z, 1533.70 2012-04-28T04:10:15.363000Z, 1533.70 2012-04-28T04:10:15.473000Z, 1533.70 2012-04-28T04:10:15.566000Z, 1533.70 2012-04-28T04:10:15.676000Z, 1533.70 2012-04-28T04:10:15.770000Z, 1533.70 2012-04-28T04:10:15.863000Z, 1533.70 2012-04-28T04:10:15.973000Z, 1533.70 2012-04-28T04:10:16.066000Z, 1533.70 2012-04-28T04:10:16.176000Z, 1533.70 2012-04-28T04:10:16.270000Z, 1533.70 2012-04-28T04:10:16.363000Z, 1533.70 2012-04-28T04:10:16.473000Z, 1533.70 2012-04-28T04:10:16.566000Z, 1533.70 2012-04-28T04:10:16.676000Z, 1533.70 2012-04-28T04:10:16.770000Z, 1533.71 2012-04-28T04:10:16.863000Z, 1533.71 2012-04-28T04:10:16.973000Z, 1533.71 2012-04-28T04:10:17.066000Z, 1533.71 2012-04-28T04:10:17.176000Z, 1533.71 2012-04-28T04:10:17.270000Z, 1533.71 2012-04-28T04:10:17.363000Z, 1533.71 2012-04-28T04:10:17.473000Z, 1533.71 2012-04-28T04:10:17.566000Z, 1533.71 2012-04-28T04:10:17.676000Z, 1533.70 2012-04-28T04:10:17.770000Z, 1533.70 2012-04-28T04:10:17.863000Z, 1533.70 2012-04-28T04:10:17.973000Z, 1533.70 2012-04-28T04:10:18.067000Z, 1533.70 2012-04-28T04:10:18.176000Z, 1533.70 2012-04-28T04:10:18.270000Z, 1533.70 2012-04-28T04:10:18.363000Z, 1533.70 2012-04-28T04:10:18.473000Z, 1533.70 2012-04-28T04:10:18.567000Z, 1533.70 2012-04-28T04:10:18.676000Z, 1533.70 2012-04-28T04:10:18.770000Z, 1533.69 2012-04-28T04:10:18.863000Z, 1533.69 2012-04-28T04:10:18.973000Z, 1533.69 2012-04-28T04:10:19.067000Z, 1533.69 2012-04-28T04:10:19.176000Z, 1533.69 2012-04-28T04:10:19.270000Z, 1533.69 2012-04-28T04:10:19.363000Z, 1533.70 2012-04-28T04:10:19.473000Z, 1533.70 2012-04-28T04:10:19.567000Z, 1533.70 2012-04-28T04:10:19.676000Z, 1533.70 2012-04-28T04:10:19.770000Z, 1533.70 2012-04-28T04:10:19.863000Z, 1533.70 2012-04-28T04:10:19.973000Z, 1533.70 2012-04-28T04:10:20.067000Z, 1533.70 2012-04-28T04:10:20.176000Z, 1533.70 2012-04-28T04:10:20.270000Z, 1533.70 2012-04-28T04:10:20.363000Z, 1533.70 2012-04-28T04:10:20.473000Z, 1533.70 2012-04-28T04:10:20.567000Z, 1533.70 2012-04-28T04:10:20.676000Z, 1533.71 2012-04-28T04:10:20.770000Z, 1533.71 2012-04-28T04:10:20.863000Z, 1533.71 2012-04-28T04:10:20.973000Z, 1533.71 2012-04-28T04:10:21.067000Z, 1533.71 2012-04-28T04:10:21.176000Z, 1533.71 2012-04-28T04:10:21.270000Z, 1533.71 2012-04-28T04:10:21.363000Z, 1533.71 2012-04-28T04:10:21.473000Z, 1533.71 2012-04-28T04:10:21.567000Z, 1533.71 2012-04-28T04:10:21.660000Z, 1533.71 2012-04-28T04:10:21.770000Z, 1533.70 2012-04-28T04:10:21.863000Z, 1533.71 2012-04-28T04:10:21.973000Z, 1533.71 2012-04-28T04:10:22.067000Z, 1533.70 2012-04-28T04:10:22.176000Z, 1533.70 2012-04-28T04:10:22.270000Z, 1533.70 2012-04-28T04:10:22.363000Z, 1533.70 2012-04-28T04:10:22.473000Z, 1533.70 2012-04-28T04:10:22.567000Z, 1533.70 2012-04-28T04:10:22.676000Z, 1533.70 2012-04-28T04:10:22.770000Z, 1533.70 2012-04-28T04:10:22.863000Z, 1533.70 2012-04-28T04:10:22.973000Z, 1533.70 2012-04-28T04:10:23.067000Z, 1533.70 2012-04-28T04:10:23.160000Z, 1533.70 2012-04-28T04:10:23.270000Z, 1533.70 2012-04-28T04:10:23.363000Z, 1533.70 2012-04-28T04:10:23.473000Z, 1533.70 2012-04-28T04:10:23.567000Z, 1533.70 2012-04-28T04:10:23.660000Z, 1533.70 2012-04-28T04:10:23.770000Z, 1533.70 2012-04-28T04:10:23.863000Z, 1533.70 2012-04-28T04:10:23.973000Z, 1533.70 2012-04-28T04:10:24.067000Z, 1533.70 2012-04-28T04:10:24.160000Z, 1533.70 2012-04-28T04:10:24.270000Z, 1533.70 2012-04-28T04:10:24.363000Z, 1533.70 2012-04-28T04:10:24.473000Z, 1533.70 2012-04-28T04:10:24.567000Z, 1533.70 2012-04-28T04:10:24.660000Z, 1533.70 2012-04-28T04:10:24.770000Z, 1533.70 2012-04-28T04:10:24.863000Z, 1533.70 2012-04-28T04:10:24.973000Z, 1533.69 2012-04-28T04:10:25.067000Z, 1533.69 2012-04-28T04:10:25.160000Z, 1533.69 2012-04-28T04:10:25.270000Z, 1533.69 2012-04-28T04:10:25.363000Z, 1533.69 2012-04-28T04:10:25.473000Z, 1533.69 2012-04-28T04:10:25.567000Z, 1533.69 2012-04-28T04:10:25.676000Z, 1533.69 2012-04-28T04:10:25.770000Z, 1533.70 2012-04-28T04:10:25.863000Z, 1533.70 2012-04-28T04:10:25.973000Z, 1533.70 2012-04-28T04:10:26.067000Z, 1533.70 2012-04-28T04:10:26.176000Z, 1533.70 2012-04-28T04:10:26.270000Z, 1533.70 2012-04-28T04:10:26.363000Z, 1533.70 2012-04-28T04:10:26.473000Z, 1533.70 2012-04-28T04:10:26.582000Z, 1533.70 2012-04-28T04:10:26.660000Z, 1533.70 2012-04-28T04:10:26.770000Z, 1533.70 2012-04-28T04:10:26.863000Z, 1533.70 2012-04-28T04:10:26.973000Z, 1533.70 2012-04-28T04:10:27.067000Z, 1533.70 2012-04-28T04:10:27.160000Z, 1533.70 2012-04-28T04:10:27.270000Z, 1533.70 2012-04-28T04:10:27.363000Z, 1533.70 2012-04-28T04:10:27.457000Z, 1533.69 2012-04-28T04:10:27.567000Z, 1533.70 2012-04-28T04:10:27.660000Z, 1533.70 2012-04-28T04:10:27.770000Z, 1533.70 2012-04-28T04:10:27.864000Z, 1533.70 2012-04-28T04:10:27.973000Z, 1533.69 2012-04-28T04:10:28.067000Z, 1533.69 2012-04-28T04:10:28.160000Z, 1533.69 2012-04-28T04:10:28.270000Z, 1533.69 2012-04-28T04:10:28.364000Z, 1533.69 2012-04-28T04:10:28.473000Z, 1533.69 2012-04-28T04:10:28.567000Z, 1533.69 2012-04-28T04:10:28.660000Z, 1533.69 2012-04-28T04:10:28.770000Z, 1533.69 2012-04-28T04:10:28.864000Z, 1533.69 2012-04-28T04:10:28.973000Z, 1533.69 2012-04-28T04:10:29.067000Z, 1533.69 2012-04-28T04:10:29.176000Z, 1533.70 2012-04-28T04:10:29.270000Z, 1533.70 2012-04-28T04:10:29.364000Z, 1533.70 2012-04-28T04:10:29.457000Z, 1533.70 2012-04-28T04:10:29.567000Z, 1533.70 2012-04-28T04:10:29.676000Z, 1533.70 2012-04-28T04:10:29.770000Z, 1533.70 2012-04-28T04:10:29.864000Z, 1533.70 2012-04-28T04:10:29.973000Z, 1533.70 2012-04-28T04:10:30.067000Z, 1533.70 2012-04-28T04:10:30.176000Z, 1533.70 2012-04-28T04:10:30.270000Z, 1533.70 2012-04-28T04:10:30.364000Z, 1533.70 2012-04-28T04:10:30.473000Z, 1533.70 2012-04-28T04:10:30.567000Z, 1533.70 2012-04-28T04:10:30.676000Z, 1533.70 2012-04-28T04:10:30.770000Z, 1533.70 2012-04-28T04:10:30.864000Z, 1533.70 2012-04-28T04:10:30.973000Z, 1533.70 2012-04-28T04:10:31.067000Z, 1533.70 2012-04-28T04:10:31.176000Z, 1533.70 2012-04-28T04:10:31.270000Z, 1533.70 2012-04-28T04:10:31.364000Z, 1533.70 2012-04-28T04:10:31.473000Z, 1533.71 2012-04-28T04:10:31.567000Z, 1533.71 2012-04-28T04:10:31.676000Z, 1533.71 2012-04-28T04:10:31.770000Z, 1533.70 2012-04-28T04:10:31.864000Z, 1533.70 2012-04-28T04:10:31.973000Z, 1533.70 2012-04-28T04:10:32.067000Z, 1533.70 2012-04-28T04:10:32.176000Z, 1533.70 2012-04-28T04:10:32.270000Z, 1533.69 2012-04-28T04:10:32.364000Z, 1533.69 2012-04-28T04:10:32.457000Z, 1533.69 2012-04-28T04:10:32.567000Z, 1533.69 2012-04-28T04:10:32.660000Z, 1533.69 2012-04-28T04:10:32.770000Z, 1533.69 2012-04-28T04:10:32.864000Z, 1533.69 2012-04-28T04:10:32.973000Z, 1533.69 2012-04-28T04:10:33.067000Z, 1533.69 2012-04-28T04:10:33.176000Z, 1533.69 2012-04-28T04:10:33.270000Z, 1533.69 2012-04-28T04:10:33.364000Z, 1533.69 2012-04-28T04:10:33.473000Z, 1533.69 2012-04-28T04:10:33.567000Z, 1533.69 2012-04-28T04:10:33.676000Z, 1533.69 2012-04-28T04:10:33.770000Z, 1533.69 2012-04-28T04:10:33.864000Z, 1533.69 2012-04-28T04:10:33.973000Z, 1533.69 2012-04-28T04:10:34.067000Z, 1533.69 2012-04-28T04:10:34.176000Z, 1533.69 2012-04-28T04:10:34.270000Z, 1533.69 2012-04-28T04:10:34.364000Z, 1533.69 2012-04-28T04:10:34.473000Z, 1533.69 2012-04-28T04:10:34.567000Z, 1533.69 2012-04-28T04:10:34.676000Z, 1533.69 2012-04-28T04:10:34.770000Z, 1533.69 2012-04-28T04:10:34.864000Z, 1533.69 2012-04-28T04:10:34.973000Z, 1533.68 2012-04-28T04:10:35.067000Z, 1533.68 2012-04-28T04:10:35.176000Z, 1533.68 2012-04-28T04:10:35.270000Z, 1533.68 2012-04-28T04:10:35.364000Z, 1533.68 2012-04-28T04:10:35.473000Z, 1533.68 2012-04-28T04:10:35.567000Z, 1533.68 2012-04-28T04:10:35.676000Z, 1533.68 2012-04-28T04:10:35.770000Z, 1533.68 2012-04-28T04:10:35.864000Z, 1533.68 2012-04-28T04:10:35.973000Z, 1533.68 2012-04-28T04:10:36.067000Z, 1533.68 2012-04-28T04:10:36.176000Z, 1533.68 2012-04-28T04:10:36.270000Z, 1533.68 2012-04-28T04:10:36.364000Z, 1533.68 2012-04-28T04:10:36.473000Z, 1533.68 2012-04-28T04:10:36.567000Z, 1533.68 2012-04-28T04:10:36.676000Z, 1533.68 2012-04-28T04:10:36.770000Z, 1533.68 2012-04-28T04:10:36.864000Z, 1533.68 2012-04-28T04:10:36.973000Z, 1533.68 2012-04-28T04:10:37.067000Z, 1533.68 2012-04-28T04:10:37.176000Z, 1533.68 2012-04-28T04:10:37.270000Z, 1533.68 2012-04-28T04:10:37.364000Z, 1533.68 2012-04-28T04:10:37.473000Z, 1533.68 2012-04-28T04:10:37.567000Z, 1533.68 2012-04-28T04:10:37.676000Z, 1533.68 2012-04-28T04:10:37.770000Z, 1533.68 2012-04-28T04:10:37.864000Z, 1533.68 2012-04-28T04:10:37.973000Z, 1533.68 2012-04-28T04:10:38.067000Z, 1533.68 2012-04-28T04:10:38.176000Z, 1533.68 2012-04-28T04:10:38.270000Z, 1533.68 2012-04-28T04:10:38.364000Z, 1533.69 2012-04-28T04:10:38.473000Z, 1533.69 2012-04-28T04:10:38.567000Z, 1533.69 2012-04-28T04:10:38.676000Z, 1533.69 2012-04-28T04:10:38.770000Z, 1533.69 2012-04-28T04:10:38.864000Z, 1533.69 2012-04-28T04:10:38.973000Z, 1533.69 2012-04-28T04:10:39.082000Z, 1533.69 2012-04-28T04:10:39.176000Z, 1533.69 2012-04-28T04:10:39.270000Z, 1533.69 2012-04-28T04:10:39.364000Z, 1533.69 2012-04-28T04:10:39.457000Z, 1533.69 2012-04-28T04:10:39.582000Z, 1533.69 2012-04-28T04:10:39.676000Z, 1533.69 2012-04-28T04:10:39.770000Z, 1533.69 2012-04-28T04:10:39.864000Z, 1533.69 2012-04-28T04:10:39.973000Z, 1533.69 2012-04-28T04:10:40.067000Z, 1533.69 2012-04-28T04:10:40.176000Z, 1533.69 2012-04-28T04:10:40.270000Z, 1533.69 2012-04-28T04:10:40.364000Z, 1533.69 2012-04-28T04:10:40.457000Z, 1533.69 2012-04-28T04:10:40.567000Z, 1533.69 2012-04-28T04:10:40.676000Z, 1533.69 2012-04-28T04:10:40.770000Z, 1533.70 2012-04-28T04:10:40.864000Z, 1533.70 2012-04-28T04:10:40.973000Z, 1533.69 2012-04-28T04:10:41.067000Z, 1533.69 2012-04-28T04:10:41.176000Z, 1533.69 2012-04-28T04:10:41.270000Z, 1533.69 2012-04-28T04:10:41.364000Z, 1533.69 2012-04-28T04:10:41.457000Z, 1533.69 2012-04-28T04:10:41.567000Z, 1533.69 2012-04-28T04:10:41.676000Z, 1533.69 2012-04-28T04:10:41.770000Z, 1533.69 2012-04-28T04:10:41.864000Z, 1533.69 2012-04-28T04:10:41.973000Z, 1533.69 2012-04-28T04:10:42.067000Z, 1533.69 2012-04-28T04:10:42.176000Z, 1533.69 2012-04-28T04:10:42.270000Z, 1533.69 2012-04-28T04:10:42.364000Z, 1533.69 2012-04-28T04:10:42.473000Z, 1533.70 2012-04-28T04:10:42.567000Z, 1533.69 2012-04-28T04:10:42.676000Z, 1533.69 2012-04-28T04:10:42.770000Z, 1533.69 2012-04-28T04:10:42.864000Z, 1533.69 2012-04-28T04:10:42.973000Z, 1533.69 2012-04-28T04:10:43.067000Z, 1533.69 2012-04-28T04:10:43.176000Z, 1533.69 2012-04-28T04:10:43.270000Z, 1533.70 2012-04-28T04:10:43.364000Z, 1533.70 2012-04-28T04:10:43.473000Z, 1533.70 2012-04-28T04:10:43.567000Z, 1533.70 2012-04-28T04:10:43.676000Z, 1533.70 2012-04-28T04:10:43.770000Z, 1533.70 2012-04-28T04:10:43.864000Z, 1533.70 2012-04-28T04:10:43.973000Z, 1533.71 2012-04-28T04:10:44.067000Z, 1533.71 2012-04-28T04:10:44.176000Z, 1533.71 2012-04-28T04:10:44.270000Z, 1533.71 2012-04-28T04:10:44.364000Z, 1533.71 2012-04-28T04:10:44.457000Z, 1533.71 2012-04-28T04:10:44.567000Z, 1533.71 2012-04-28T04:10:44.661000Z, 1533.71 2012-04-28T04:10:44.770000Z, 1533.71 2012-04-28T04:10:44.864000Z, 1533.71 2012-04-28T04:10:44.973000Z, 1533.71 2012-04-28T04:10:45.098000Z, 1533.71 2012-04-28T04:10:45.176000Z, 1533.70 2012-04-28T04:10:45.270000Z, 1533.70 2012-04-28T04:10:45.364000Z, 1533.70 2012-04-28T04:10:45.457000Z, 1533.70 2012-04-28T04:10:45.567000Z, 1533.70 2012-04-28T04:10:45.661000Z, 1533.70 2012-04-28T04:10:45.770000Z, 1533.70 2012-04-28T04:10:45.864000Z, 1533.70 2012-04-28T04:10:45.973000Z, 1533.70 2012-04-28T04:10:46.067000Z, 1533.70 2012-04-28T04:10:46.161000Z, 1533.70 2012-04-28T04:10:46.254000Z, 1533.70 2012-04-28T04:10:46.364000Z, 1533.70 2012-04-28T04:10:46.457000Z, 1533.70 2012-04-28T04:10:46.567000Z, 1533.70 2012-04-28T04:10:46.661000Z, 1533.70 2012-04-28T04:10:46.770000Z, 1533.70 2012-04-28T04:10:46.864000Z, 1533.70 2012-04-28T04:10:46.973000Z, 1533.70 2012-04-28T04:10:47.067000Z, 1533.70 2012-04-28T04:10:47.161000Z, 1533.70 2012-04-28T04:10:47.270000Z, 1533.70 2012-04-28T04:10:47.364000Z, 1533.70 2012-04-28T04:10:47.489000Z, 1533.70 2012-04-28T04:10:47.567000Z, 1533.70 2012-04-28T04:10:47.661000Z, 1533.70 2012-04-28T04:10:47.770000Z, 1533.70 2012-04-28T04:10:47.864000Z, 1533.70 2012-04-28T04:10:47.973000Z, 1533.69 2012-04-28T04:10:48.067000Z, 1533.69 2012-04-28T04:10:48.176000Z, 1533.69 2012-04-28T04:10:48.270000Z, 1533.69 2012-04-28T04:10:48.364000Z, 1533.70 2012-04-28T04:10:48.473000Z, 1533.69 2012-04-28T04:10:48.567000Z, 1533.69 2012-04-28T04:10:48.661000Z, 1533.69 2012-04-28T04:10:48.770000Z, 1533.69 2012-04-28T04:10:48.864000Z, 1533.69 2012-04-28T04:10:48.973000Z, 1533.69 2012-04-28T04:10:49.067000Z, 1533.70 2012-04-28T04:10:49.161000Z, 1533.70 2012-04-28T04:10:49.270000Z, 1533.70 2012-04-28T04:10:49.364000Z, 1533.70 2012-04-28T04:10:49.473000Z, 1533.69 2012-04-28T04:10:49.567000Z, 1533.69 2012-04-28T04:10:49.661000Z, 1533.69 2012-04-28T04:10:49.770000Z, 1533.69 2012-04-28T04:10:49.864000Z, 1533.69 2012-04-28T04:10:49.973000Z, 1533.69 2012-04-28T04:10:50.067000Z, 1533.69 2012-04-28T04:10:50.176000Z, 1533.69 2012-04-28T04:10:50.270000Z, 1533.69 2012-04-28T04:10:50.364000Z, 1533.69 2012-04-28T04:10:50.473000Z, 1533.69 2012-04-28T04:10:50.567000Z, 1533.69 2012-04-28T04:10:50.661000Z, 1533.69 2012-04-28T04:10:50.770000Z, 1533.69 2012-04-28T04:10:50.864000Z, 1533.69 2012-04-28T04:10:50.973000Z, 1533.69 2012-04-28T04:10:51.067000Z, 1533.69 2012-04-28T04:10:51.161000Z, 1533.69 2012-04-28T04:10:51.270000Z, 1533.69 2012-04-28T04:10:51.364000Z, 1533.69 2012-04-28T04:10:51.473000Z, 1533.68 2012-04-28T04:10:51.567000Z, 1533.68 2012-04-28T04:10:51.661000Z, 1533.68 2012-04-28T04:10:51.770000Z, 1533.68 2012-04-28T04:10:51.864000Z, 1533.68 2012-04-28T04:10:51.973000Z, 1533.68 2012-04-28T04:10:52.067000Z, 1533.68 2012-04-28T04:10:52.176000Z, 1533.68 2012-04-28T04:10:52.270000Z, 1533.68 2012-04-28T04:10:52.364000Z, 1533.68 2012-04-28T04:10:52.473000Z, 1533.68 2012-04-28T04:10:52.567000Z, 1533.68 2012-04-28T04:10:52.661000Z, 1533.69 2012-04-28T04:10:52.770000Z, 1533.68 2012-04-28T04:10:52.864000Z, 1533.68 2012-04-28T04:10:52.973000Z, 1533.68 2012-04-28T04:10:53.067000Z, 1533.68 2012-04-28T04:10:53.176000Z, 1533.68 2012-04-28T04:10:53.270000Z, 1533.68 2012-04-28T04:10:53.364000Z, 1533.68 2012-04-28T04:10:53.458000Z, 1533.68 2012-04-28T04:10:53.567000Z, 1533.68 2012-04-28T04:10:53.676000Z, 1533.68 2012-04-28T04:10:53.770000Z, 1533.68 2012-04-28T04:10:53.864000Z, 1533.68 2012-04-28T04:10:53.973000Z, 1533.68 2012-04-28T04:10:54.067000Z, 1533.68 2012-04-28T04:10:54.161000Z, 1533.68 2012-04-28T04:10:54.270000Z, 1533.68 2012-04-28T04:10:54.364000Z, 1533.68 2012-04-28T04:10:54.458000Z, 1533.68 2012-04-28T04:10:54.567000Z, 1533.68 2012-04-28T04:10:54.676000Z, 1533.68 2012-04-28T04:10:54.770000Z, 1533.69 2012-04-28T04:10:54.864000Z, 1533.69 2012-04-28T04:10:54.973000Z, 1533.69 2012-04-28T04:10:55.067000Z, 1533.69 2012-04-28T04:10:55.176000Z, 1533.69 2012-04-28T04:10:55.270000Z, 1533.69 2012-04-28T04:10:55.364000Z, 1533.69 2012-04-28T04:10:55.473000Z, 1533.69 2012-04-28T04:10:55.567000Z, 1533.69 2012-04-28T04:10:55.676000Z, 1533.69 2012-04-28T04:10:55.770000Z, 1533.69 2012-04-28T04:10:55.864000Z, 1533.69 2012-04-28T04:10:55.973000Z, 1533.69 2012-04-28T04:10:56.067000Z, 1533.69 2012-04-28T04:10:56.176000Z, 1533.69 2012-04-28T04:10:56.270000Z, 1533.69 2012-04-28T04:10:56.364000Z, 1533.69 2012-04-28T04:10:56.473000Z, 1533.69 2012-04-28T04:10:56.567000Z, 1533.69 2012-04-28T04:10:56.676000Z, 1533.69 2012-04-28T04:10:56.770000Z, 1533.69 2012-04-28T04:10:56.864000Z, 1533.69 2012-04-28T04:10:56.973000Z, 1533.69 2012-04-28T04:10:57.067000Z, 1533.69 2012-04-28T04:10:57.176000Z, 1533.69 2012-04-28T04:10:57.270000Z, 1533.69 2012-04-28T04:10:57.364000Z, 1533.69 2012-04-28T04:10:57.458000Z, 1533.69 2012-04-28T04:10:57.567000Z, 1533.69 2012-04-28T04:10:57.676000Z, 1533.69 2012-04-28T04:10:57.770000Z, 1533.69 2012-04-28T04:10:57.864000Z, 1533.69 2012-04-28T04:10:57.973000Z, 1533.68 2012-04-28T04:10:58.067000Z, 1533.68 2012-04-28T04:10:58.176000Z, 1533.68 2012-04-28T04:10:58.270000Z, 1533.68 2012-04-28T04:10:58.364000Z, 1533.69 2012-04-28T04:10:58.458000Z, 1533.69 2012-04-28T04:10:58.567000Z, 1533.69 2012-04-28T04:10:58.676000Z, 1533.69 2012-04-28T04:10:58.770000Z, 1533.69 2012-04-28T04:10:58.864000Z, 1533.69 2012-04-28T04:10:58.973000Z, 1533.69 2012-04-28T04:10:59.067000Z, 1533.69 2012-04-28T04:10:59.176000Z, 1533.69 2012-04-28T04:10:59.270000Z, 1533.69 2012-04-28T04:10:59.364000Z, 1533.69 2012-04-28T04:10:59.489000Z, 1533.69 2012-04-28T04:10:59.567000Z, 1533.69 2012-04-28T04:10:59.676000Z, 1533.69 2012-04-28T04:10:59.770000Z, 1533.69 2012-04-28T04:10:59.864000Z, 1533.70 2012-04-28T04:10:59.973000Z, 1533.70 2012-04-28T04:11:00.067000Z, 1533.70 2012-04-28T04:11:00.176000Z, 1533.70 2012-04-28T04:11:00.270000Z, 1533.70 2012-04-28T04:11:00.364000Z, 1533.70 2012-04-28T04:11:00.473000Z, 1533.70 2012-04-28T04:11:00.567000Z, 1533.70 2012-04-28T04:11:00.676000Z, 1533.70 2012-04-28T04:11:00.770000Z, 1533.70 2012-04-28T04:11:00.864000Z, 1533.69 2012-04-28T04:11:00.973000Z, 1533.69 2012-04-28T04:11:01.067000Z, 1533.69 2012-04-28T04:11:01.161000Z, 1533.69 2012-04-28T04:11:01.270000Z, 1533.69 2012-04-28T04:11:01.364000Z, 1533.69 2012-04-28T04:11:01.473000Z, 1533.69 2012-04-28T04:11:01.583000Z, 1533.69 2012-04-28T04:11:01.676000Z, 1533.69 2012-04-28T04:11:01.770000Z, 1533.69 2012-04-28T04:11:01.864000Z, 1533.69 2012-04-28T04:11:01.973000Z, 1533.69 2012-04-28T04:11:02.067000Z, 1533.69 2012-04-28T04:11:02.176000Z, 1533.69 2012-04-28T04:11:02.270000Z, 1533.69 2012-04-28T04:11:02.364000Z, 1533.69 2012-04-28T04:11:02.458000Z, 1533.69 2012-04-28T04:11:02.567000Z, 1533.69 2012-04-28T04:11:02.676000Z, 1533.69 2012-04-28T04:11:02.770000Z, 1533.69 2012-04-28T04:11:02.864000Z, 1533.69 2012-04-28T04:11:02.973000Z, 1533.69 2012-04-28T04:11:03.067000Z, 1533.69 2012-04-28T04:11:03.176000Z, 1533.69 2012-04-28T04:11:03.270000Z, 1533.69 2012-04-28T04:11:03.364000Z, 1533.69 2012-04-28T04:11:03.473000Z, 1533.69 2012-04-28T04:11:03.583000Z, 1533.68 2012-04-28T04:11:03.676000Z, 1533.68 2012-04-28T04:11:03.770000Z, 1533.68 2012-04-28T04:11:03.864000Z, 1533.68 2012-04-28T04:11:03.973000Z, 1533.68 2012-04-28T04:11:04.067000Z, 1533.68 2012-04-28T04:11:04.176000Z, 1533.68 2012-04-28T04:11:04.270000Z, 1533.68 2012-04-28T04:11:04.364000Z, 1533.68 2012-04-28T04:11:04.458000Z, 1533.68 2012-04-28T04:11:04.567000Z, 1533.68 2012-04-28T04:11:04.676000Z, 1533.69 2012-04-28T04:11:04.770000Z, 1533.68 2012-04-28T04:11:04.864000Z, 1533.68 2012-04-28T04:11:04.973000Z, 1533.68 2012-04-28T04:11:05.067000Z, 1533.68 2012-04-28T04:11:05.176000Z, 1533.68 2012-04-28T04:11:05.270000Z, 1533.68 2012-04-28T04:11:05.364000Z, 1533.68 2012-04-28T04:11:05.458000Z, 1533.68 2012-04-28T04:11:05.567000Z, 1533.68 2012-04-28T04:11:05.676000Z, 1533.69 2012-04-28T04:11:05.770000Z, 1533.69 2012-04-28T04:11:05.864000Z, 1533.69 2012-04-28T04:11:05.973000Z, 1533.69 2012-04-28T04:11:06.067000Z, 1533.69 2012-04-28T04:11:06.176000Z, 1533.69 2012-04-28T04:11:06.270000Z, 1533.69 2012-04-28T04:11:06.364000Z, 1533.69 2012-04-28T04:11:06.458000Z, 1533.69 2012-04-28T04:11:06.567000Z, 1533.69 2012-04-28T04:11:06.677000Z, 1533.69 2012-04-28T04:11:06.770000Z, 1533.69 2012-04-28T04:11:06.864000Z, 1533.69 2012-04-28T04:11:06.973000Z, 1533.69 2012-04-28T04:11:07.067000Z, 1533.69 2012-04-28T04:11:07.177000Z, 1533.69 2012-04-28T04:11:07.270000Z, 1533.69 2012-04-28T04:11:07.364000Z, 1533.69 2012-04-28T04:11:07.473000Z, 1533.69 2012-04-28T04:11:07.567000Z, 1533.69 2012-04-28T04:11:07.677000Z, 1533.69 2012-04-28T04:11:07.770000Z, 1533.69 2012-04-28T04:11:07.864000Z, 1533.69 2012-04-28T04:11:07.973000Z, 1533.69 2012-04-28T04:11:08.067000Z, 1533.70 2012-04-28T04:11:08.177000Z, 1533.70 2012-04-28T04:11:08.270000Z, 1533.69 2012-04-28T04:11:08.364000Z, 1533.69 2012-04-28T04:11:08.473000Z, 1533.69 2012-04-28T04:11:08.567000Z, 1533.69 2012-04-28T04:11:08.661000Z, 1533.69 2012-04-28T04:11:08.770000Z, 1533.69 2012-04-28T04:11:08.864000Z, 1533.69 2012-04-28T04:11:08.973000Z, 1533.69 2012-04-28T04:11:09.067000Z, 1533.69 2012-04-28T04:11:09.161000Z, 1533.69 2012-04-28T04:11:09.270000Z, 1533.69 2012-04-28T04:11:09.364000Z, 1533.69 2012-04-28T04:11:09.473000Z, 1533.69 2012-04-28T04:11:09.567000Z, 1533.69 2012-04-28T04:11:09.661000Z, 1533.69 2012-04-28T04:11:09.770000Z, 1533.69 2012-04-28T04:11:09.864000Z, 1533.69 2012-04-28T04:11:09.958000Z, 1533.69 2012-04-28T04:11:10.067000Z, 1533.69 2012-04-28T04:11:10.161000Z, 1533.69 2012-04-28T04:11:10.270000Z, 1533.69 2012-04-28T04:11:10.364000Z, 1533.69 2012-04-28T04:11:10.458000Z, 1533.69 2012-04-28T04:11:10.567000Z, 1533.69 2012-04-28T04:11:10.661000Z, 1533.69 2012-04-28T04:11:10.770000Z, 1533.69 2012-04-28T04:11:10.864000Z, 1533.69 2012-04-28T04:11:10.973000Z, 1533.69 2012-04-28T04:11:11.067000Z, 1533.69 2012-04-28T04:11:11.161000Z, 1533.69 2012-04-28T04:11:11.270000Z, 1533.69 2012-04-28T04:11:11.364000Z, 1533.69 2012-04-28T04:11:11.458000Z, 1533.69 2012-04-28T04:11:11.567000Z, 1533.69 2012-04-28T04:11:11.661000Z, 1533.69 2012-04-28T04:11:11.770000Z, 1533.69 2012-04-28T04:11:11.864000Z, 1533.69 2012-04-28T04:11:11.973000Z, 1533.69 2012-04-28T04:11:12.083000Z, 1533.69 2012-04-28T04:11:12.161000Z, 1533.69 2012-04-28T04:11:12.270000Z, 1533.69 2012-04-28T04:11:12.364000Z, 1533.69 2012-04-28T04:11:12.473000Z, 1533.69 2012-04-28T04:11:12.567000Z, 1533.69 2012-04-28T04:11:12.661000Z, 1533.69 2012-04-28T04:11:12.770000Z, 1533.69 2012-04-28T04:11:12.864000Z, 1533.69 2012-04-28T04:11:12.973000Z, 1533.70 2012-04-28T04:11:13.067000Z, 1533.69 2012-04-28T04:11:13.161000Z, 1533.69 2012-04-28T04:11:13.270000Z, 1533.69 2012-04-28T04:11:13.364000Z, 1533.69 2012-04-28T04:11:13.458000Z, 1533.69 2012-04-28T04:11:13.567000Z, 1533.69 2012-04-28T04:11:13.677000Z, 1533.70 2012-04-28T04:11:13.770000Z, 1533.70 2012-04-28T04:11:13.864000Z, 1533.70 2012-04-28T04:11:13.973000Z, 1533.69 2012-04-28T04:11:14.067000Z, 1533.69 2012-04-28T04:11:14.161000Z, 1533.70 2012-04-28T04:11:14.270000Z, 1533.69 2012-04-28T04:11:14.364000Z, 1533.69 2012-04-28T04:11:14.473000Z, 1533.69 2012-04-28T04:11:14.567000Z, 1533.69 2012-04-28T04:11:14.661000Z, 1533.69 2012-04-28T04:11:14.770000Z, 1533.69 2012-04-28T04:11:14.864000Z, 1533.69 2012-04-28T04:11:14.973000Z, 1533.69 2012-04-28T04:11:15.067000Z, 1533.69 2012-04-28T04:11:15.161000Z, 1533.69 2012-04-28T04:11:15.270000Z, 1533.69 2012-04-28T04:11:15.364000Z, 1533.69 2012-04-28T04:11:15.458000Z, 1533.69 2012-04-28T04:11:15.567000Z, 1533.69 2012-04-28T04:11:15.661000Z, 1533.69 2012-04-28T04:11:15.770000Z, 1533.69 2012-04-28T04:11:15.864000Z, 1533.69 2012-04-28T04:11:15.973000Z, 1533.69 2012-04-28T04:11:16.067000Z, 1533.69 2012-04-28T04:11:16.161000Z, 1533.69 2012-04-28T04:11:16.270000Z, 1533.69 2012-04-28T04:11:16.364000Z, 1533.69 2012-04-28T04:11:16.474000Z, 1533.69 2012-04-28T04:11:16.567000Z, 1533.69 2012-04-28T04:11:16.677000Z, 1533.69 2012-04-28T04:11:16.770000Z, 1533.69 2012-04-28T04:11:16.864000Z, 1533.69 2012-04-28T04:11:16.974000Z, 1533.69 2012-04-28T04:11:17.067000Z, 1533.69 2012-04-28T04:11:17.161000Z, 1533.69 2012-04-28T04:11:17.270000Z, 1533.69 2012-04-28T04:11:17.364000Z, 1533.69 2012-04-28T04:11:17.474000Z, 1533.69 2012-04-28T04:11:17.567000Z, 1533.69 2012-04-28T04:11:17.677000Z, 1533.69 2012-04-28T04:11:17.770000Z, 1533.69 2012-04-28T04:11:17.864000Z, 1533.69 2012-04-28T04:11:17.974000Z, 1533.69 2012-04-28T04:11:18.067000Z, 1533.69 2012-04-28T04:11:18.177000Z, 1533.69 2012-04-28T04:11:18.270000Z, 1533.69 2012-04-28T04:11:18.364000Z, 1533.69 2012-04-28T04:11:18.458000Z, 1533.69 2012-04-28T04:11:18.567000Z, 1533.69 2012-04-28T04:11:18.661000Z, 1533.69 2012-04-28T04:11:18.770000Z, 1533.69 2012-04-28T04:11:18.864000Z, 1533.69 2012-04-28T04:11:18.974000Z, 1533.69 2012-04-28T04:11:19.067000Z, 1533.69 2012-04-28T04:11:19.177000Z, 1533.69 2012-04-28T04:11:19.270000Z, 1533.69 2012-04-28T04:11:19.364000Z, 1533.69 2012-04-28T04:11:19.458000Z, 1533.69 2012-04-28T04:11:19.567000Z, 1533.69 2012-04-28T04:11:19.677000Z, 1533.69 2012-04-28T04:11:19.770000Z, 1533.69 2012-04-28T04:11:19.864000Z, 1533.69 2012-04-28T04:11:19.974000Z, 1533.69 2012-04-28T04:11:20.067000Z, 1533.69 2012-04-28T04:11:20.161000Z, 1533.69 2012-04-28T04:11:20.270000Z, 1533.69 2012-04-28T04:11:20.364000Z, 1533.69 2012-04-28T04:11:20.474000Z, 1533.69 2012-04-28T04:11:20.567000Z, 1533.69 2012-04-28T04:11:20.677000Z, 1533.69 2012-04-28T04:11:20.770000Z, 1533.69 2012-04-28T04:11:20.864000Z, 1533.69 2012-04-28T04:11:20.974000Z, 1533.69 2012-04-28T04:11:21.067000Z, 1533.69 2012-04-28T04:11:21.177000Z, 1533.69 2012-04-28T04:11:21.270000Z, 1533.69 2012-04-28T04:11:21.364000Z, 1533.69 2012-04-28T04:11:21.474000Z, 1533.69 2012-04-28T04:11:21.567000Z, 1533.69 2012-04-28T04:11:21.677000Z, 1533.69 2012-04-28T04:11:21.770000Z, 1533.69 2012-04-28T04:11:21.864000Z, 1533.69 2012-04-28T04:11:21.974000Z, 1533.68 2012-04-28T04:11:22.067000Z, 1533.68 2012-04-28T04:11:22.161000Z, 1533.68 2012-04-28T04:11:22.270000Z, 1533.68 2012-04-28T04:11:22.364000Z, 1533.68 2012-04-28T04:11:22.458000Z, 1533.68 2012-04-28T04:11:22.567000Z, 1533.68 2012-04-28T04:11:22.677000Z, 1533.68 2012-04-28T04:11:22.770000Z, 1533.68 2012-04-28T04:11:22.864000Z, 1533.68 2012-04-28T04:11:22.974000Z, 1533.68 2012-04-28T04:11:23.067000Z, 1533.68 2012-04-28T04:11:23.177000Z, 1533.68 2012-04-28T04:11:23.270000Z, 1533.68 2012-04-28T04:11:23.364000Z, 1533.68 2012-04-28T04:11:23.458000Z, 1533.68 2012-04-28T04:11:23.583000Z, 1533.68 2012-04-28T04:11:23.677000Z, 1533.68 2012-04-28T04:11:23.770000Z, 1533.68 2012-04-28T04:11:23.864000Z, 1533.68 2012-04-28T04:11:23.974000Z, 1533.68 2012-04-28T04:11:24.067000Z, 1533.68 2012-04-28T04:11:24.177000Z, 1533.68 2012-04-28T04:11:24.270000Z, 1533.68 2012-04-28T04:11:24.364000Z, 1533.68 2012-04-28T04:11:24.474000Z, 1533.68 2012-04-28T04:11:24.567000Z, 1533.68 2012-04-28T04:11:24.677000Z, 1533.68 2012-04-28T04:11:24.770000Z, 1533.68 2012-04-28T04:11:24.864000Z, 1533.68 2012-04-28T04:11:24.958000Z, 1533.68 2012-04-28T04:11:25.067000Z, 1533.68 2012-04-28T04:11:25.177000Z, 1533.69 2012-04-28T04:11:25.270000Z, 1533.69 2012-04-28T04:11:25.364000Z, 1533.69 2012-04-28T04:11:25.458000Z, 1533.69 2012-04-28T04:11:25.567000Z, 1533.69 2012-04-28T04:11:25.677000Z, 1533.69 2012-04-28T04:11:25.770000Z, 1533.69 2012-04-28T04:11:25.864000Z, 1533.69 2012-04-28T04:11:25.974000Z, 1533.69 2012-04-28T04:11:26.067000Z, 1533.69 2012-04-28T04:11:26.177000Z, 1533.69 2012-04-28T04:11:26.271000Z, 1533.69 2012-04-28T04:11:26.364000Z, 1533.69 2012-04-28T04:11:26.458000Z, 1533.69 2012-04-28T04:11:26.567000Z, 1533.69 2012-04-28T04:11:26.677000Z, 1533.68 2012-04-28T04:11:26.771000Z, 1533.68 2012-04-28T04:11:26.864000Z, 1533.68 2012-04-28T04:11:26.974000Z, 1533.68 2012-04-28T04:11:27.067000Z, 1533.68 2012-04-28T04:11:27.177000Z, 1533.68 2012-04-28T04:11:27.271000Z, 1533.68 2012-04-28T04:11:27.364000Z, 1533.68 2012-04-28T04:11:27.474000Z, 1533.68 2012-04-28T04:11:27.567000Z, 1533.68 2012-04-28T04:11:27.677000Z, 1533.68 2012-04-28T04:11:27.771000Z, 1533.68 2012-04-28T04:11:27.864000Z, 1533.68 2012-04-28T04:11:27.974000Z, 1533.68 2012-04-28T04:11:28.067000Z, 1533.68 2012-04-28T04:11:28.161000Z, 1533.68 2012-04-28T04:11:28.271000Z, 1533.68 2012-04-28T04:11:28.364000Z, 1533.68 2012-04-28T04:11:28.474000Z, 1533.68 2012-04-28T04:11:28.567000Z, 1533.68 2012-04-28T04:11:28.677000Z, 1533.68 2012-04-28T04:11:28.771000Z, 1533.68 2012-04-28T04:11:28.864000Z, 1533.68 2012-04-28T04:11:28.974000Z, 1533.68 2012-04-28T04:11:29.067000Z, 1533.68 2012-04-28T04:11:29.177000Z, 1533.68 2012-04-28T04:11:29.271000Z, 1533.68 2012-04-28T04:11:29.364000Z, 1533.68 2012-04-28T04:11:29.474000Z, 1533.68 2012-04-28T04:11:29.567000Z, 1533.68 2012-04-28T04:11:29.677000Z, 1533.68 2012-04-28T04:11:29.771000Z, 1533.68 2012-04-28T04:11:29.864000Z, 1533.68 2012-04-28T04:11:29.974000Z, 1533.68 2012-04-28T04:11:30.067000Z, 1533.68 2012-04-28T04:11:30.177000Z, 1533.68 2012-04-28T04:11:30.271000Z, 1533.68 2012-04-28T04:11:30.364000Z, 1533.68 2012-04-28T04:11:30.458000Z, 1533.68 2012-04-28T04:11:30.567000Z, 1533.68 2012-04-28T04:11:30.677000Z, 1533.68 2012-04-28T04:11:30.771000Z, 1533.68 2012-04-28T04:11:30.864000Z, 1533.68 2012-04-28T04:11:30.974000Z, 1533.68 2012-04-28T04:11:31.067000Z, 1533.68 2012-04-28T04:11:31.161000Z, 1533.68 2012-04-28T04:11:31.271000Z, 1533.68 2012-04-28T04:11:31.364000Z, 1533.69 2012-04-28T04:11:31.474000Z, 1533.69 2012-04-28T04:11:31.567000Z, 1533.69 2012-04-28T04:11:31.661000Z, 1533.69 2012-04-28T04:11:31.771000Z, 1533.69 2012-04-28T04:11:31.864000Z, 1533.69 2012-04-28T04:11:31.974000Z, 1533.69 2012-04-28T04:11:32.067000Z, 1533.69 2012-04-28T04:11:32.161000Z, 1533.69 2012-04-28T04:11:32.271000Z, 1533.69 2012-04-28T04:11:32.364000Z, 1533.69 2012-04-28T04:11:32.474000Z, 1533.69 2012-04-28T04:11:32.567000Z, 1533.69 2012-04-28T04:11:32.661000Z, 1533.69 2012-04-28T04:11:32.771000Z, 1533.69 2012-04-28T04:11:32.864000Z, 1533.69 2012-04-28T04:11:32.974000Z, 1533.69 2012-04-28T04:11:33.067000Z, 1533.69 2012-04-28T04:11:33.161000Z, 1533.69 2012-04-28T04:11:33.271000Z, 1533.70 2012-04-28T04:11:33.364000Z, 1533.70 2012-04-28T04:11:33.474000Z, 1533.70 2012-04-28T04:11:33.567000Z, 1533.70 2012-04-28T04:11:33.661000Z, 1533.70 2012-04-28T04:11:33.771000Z, 1533.70 2012-04-28T04:11:33.864000Z, 1533.70 2012-04-28T04:11:33.974000Z, 1533.70 2012-04-28T04:11:34.067000Z, 1533.70 2012-04-28T04:11:34.161000Z, 1533.70 2012-04-28T04:11:34.271000Z, 1533.70 2012-04-28T04:11:34.364000Z, 1533.70 2012-04-28T04:11:34.474000Z, 1533.70 2012-04-28T04:11:34.567000Z, 1533.70 2012-04-28T04:11:34.661000Z, 1533.70 2012-04-28T04:11:34.771000Z, 1533.70 2012-04-28T04:11:34.864000Z, 1533.70 2012-04-28T04:11:34.974000Z, 1533.70 2012-04-28T04:11:35.067000Z, 1533.70 2012-04-28T04:11:35.161000Z, 1533.70 2012-04-28T04:11:35.271000Z, 1533.70 2012-04-28T04:11:35.364000Z, 1533.70 2012-04-28T04:11:35.458000Z, 1533.70 2012-04-28T04:11:35.567000Z, 1533.69 2012-04-28T04:11:35.661000Z, 1533.69 2012-04-28T04:11:35.771000Z, 1533.69 2012-04-28T04:11:35.864000Z, 1533.69 2012-04-28T04:11:35.974000Z, 1533.69 2012-04-28T04:11:36.068000Z, 1533.69 2012-04-28T04:11:36.161000Z, 1533.69 2012-04-28T04:11:36.271000Z, 1533.69 2012-04-28T04:11:36.364000Z, 1533.69 2012-04-28T04:11:36.521000Z, 1533.69 2012-04-28T04:11:36.568000Z, 1533.69 2012-04-28T04:11:36.661000Z, 1533.69 2012-04-28T04:11:36.771000Z, 1533.69 2012-04-28T04:11:36.864000Z, 1533.69 2012-04-28T04:11:36.974000Z, 1533.69 2012-04-28T04:11:37.068000Z, 1533.69 2012-04-28T04:11:37.161000Z, 1533.69 2012-04-28T04:11:37.271000Z, 1533.69 2012-04-28T04:11:37.364000Z, 1533.70 2012-04-28T04:11:37.474000Z, 1533.70 2012-04-28T04:11:37.568000Z, 1533.70 2012-04-28T04:11:37.661000Z, 1533.70 2012-04-28T04:11:37.771000Z, 1533.70 2012-04-28T04:11:37.864000Z, 1533.70 2012-04-28T04:11:37.974000Z, 1533.70 2012-04-28T04:11:38.068000Z, 1533.70 2012-04-28T04:11:38.161000Z, 1533.70 2012-04-28T04:11:38.271000Z, 1533.70 2012-04-28T04:11:38.364000Z, 1533.70 2012-04-28T04:11:38.458000Z, 1533.70 2012-04-28T04:11:38.568000Z, 1533.70 2012-04-28T04:11:38.661000Z, 1533.70 2012-04-28T04:11:38.771000Z, 1533.69 2012-04-28T04:11:38.864000Z, 1533.69 2012-04-28T04:11:38.974000Z, 1533.69 2012-04-28T04:11:39.068000Z, 1533.69 2012-04-28T04:11:39.161000Z, 1533.69 2012-04-28T04:11:39.271000Z, 1533.70 2012-04-28T04:11:39.364000Z, 1533.70 2012-04-28T04:11:39.474000Z, 1533.70 2012-04-28T04:11:39.568000Z, 1533.70 2012-04-28T04:11:39.661000Z, 1533.70 2012-04-28T04:11:39.771000Z, 1533.70 2012-04-28T04:11:39.864000Z, 1533.70 2012-04-28T04:11:39.974000Z, 1533.69 2012-04-28T04:11:40.068000Z, 1533.70 2012-04-28T04:11:40.161000Z, 1533.69 2012-04-28T04:11:40.271000Z, 1533.69 2012-04-28T04:11:40.364000Z, 1533.69 2012-04-28T04:11:40.489000Z, 1533.69 2012-04-28T04:11:40.568000Z, 1533.69 2012-04-28T04:11:40.661000Z, 1533.69 2012-04-28T04:11:40.771000Z, 1533.69 2012-04-28T04:11:40.864000Z, 1533.69 2012-04-28T04:11:40.974000Z, 1533.69 2012-04-28T04:11:41.068000Z, 1533.69 2012-04-28T04:11:41.161000Z, 1533.69 2012-04-28T04:11:41.271000Z, 1533.69 2012-04-28T04:11:41.364000Z, 1533.69 2012-04-28T04:11:41.458000Z, 1533.69 2012-04-28T04:11:41.583000Z, 1533.70 2012-04-28T04:11:41.661000Z, 1533.70 2012-04-28T04:11:41.771000Z, 1533.70 2012-04-28T04:11:41.864000Z, 1533.70 2012-04-28T04:11:41.974000Z, 1533.70 2012-04-28T04:11:42.068000Z, 1533.70 2012-04-28T04:11:42.161000Z, 1533.70 2012-04-28T04:11:42.271000Z, 1533.70 2012-04-28T04:11:42.364000Z, 1533.70 2012-04-28T04:11:42.474000Z, 1533.70 2012-04-28T04:11:42.568000Z, 1533.70 2012-04-28T04:11:42.661000Z, 1533.70 2012-04-28T04:11:42.771000Z, 1533.69 2012-04-28T04:11:42.864000Z, 1533.69 2012-04-28T04:11:42.974000Z, 1533.69 2012-04-28T04:11:43.068000Z, 1533.69 2012-04-28T04:11:43.161000Z, 1533.69 2012-04-28T04:11:43.271000Z, 1533.69 2012-04-28T04:11:43.364000Z, 1533.69 2012-04-28T04:11:43.474000Z, 1533.69 2012-04-28T04:11:43.568000Z, 1533.69 2012-04-28T04:11:43.661000Z, 1533.69 2012-04-28T04:11:43.771000Z, 1533.69 2012-04-28T04:11:43.864000Z, 1533.69 2012-04-28T04:11:43.974000Z, 1533.69 2012-04-28T04:11:44.068000Z, 1533.69 2012-04-28T04:11:44.161000Z, 1533.69 2012-04-28T04:11:44.271000Z, 1533.69 2012-04-28T04:11:44.364000Z, 1533.69 2012-04-28T04:11:44.474000Z, 1533.69 2012-04-28T04:11:44.568000Z, 1533.69 2012-04-28T04:11:44.661000Z, 1533.69 2012-04-28T04:11:44.771000Z, 1533.69 2012-04-28T04:11:44.864000Z, 1533.69 2012-04-28T04:11:44.974000Z, 1533.69 2012-04-28T04:11:45.068000Z, 1533.69 2012-04-28T04:11:45.161000Z, 1533.69 2012-04-28T04:11:45.271000Z, 1533.69 2012-04-28T04:11:45.364000Z, 1533.69 2012-04-28T04:11:45.474000Z, 1533.69 2012-04-28T04:11:45.568000Z, 1533.69 2012-04-28T04:11:45.661000Z, 1533.69 2012-04-28T04:11:45.771000Z, 1533.69 2012-04-28T04:11:45.865000Z, 1533.69 2012-04-28T04:11:45.974000Z, 1533.69 2012-04-28T04:11:46.068000Z, 1533.69 2012-04-28T04:11:46.177000Z, 1533.69 2012-04-28T04:11:46.271000Z, 1533.69 2012-04-28T04:11:46.365000Z, 1533.69 2012-04-28T04:11:46.458000Z, 1533.69 2012-04-28T04:11:46.568000Z, 1533.69 2012-04-28T04:11:46.677000Z, 1533.69 2012-04-28T04:11:46.771000Z, 1533.69 2012-04-28T04:11:46.865000Z, 1533.69 2012-04-28T04:11:46.974000Z, 1533.69 2012-04-28T04:11:47.068000Z, 1533.69 2012-04-28T04:11:47.177000Z, 1533.69 2012-04-28T04:11:47.271000Z, 1533.69 2012-04-28T04:11:47.365000Z, 1533.69 2012-04-28T04:11:47.474000Z, 1533.69 2012-04-28T04:11:47.568000Z, 1533.69 2012-04-28T04:11:47.677000Z, 1533.69 2012-04-28T04:11:47.771000Z, 1533.69 2012-04-28T04:11:47.865000Z, 1533.69 2012-04-28T04:11:47.974000Z, 1533.69 2012-04-28T04:11:48.068000Z, 1533.69 2012-04-28T04:11:48.177000Z, 1533.69 2012-04-28T04:11:48.271000Z, 1533.69 2012-04-28T04:11:48.365000Z, 1533.69 2012-04-28T04:11:48.458000Z, 1533.69 2012-04-28T04:11:48.568000Z, 1533.69 2012-04-28T04:11:48.677000Z, 1533.70 2012-04-28T04:11:48.771000Z, 1533.69 2012-04-28T04:11:48.865000Z, 1533.69 2012-04-28T04:11:48.974000Z, 1533.69 2012-04-28T04:11:49.068000Z, 1533.69 2012-04-28T04:11:49.177000Z, 1533.69 2012-04-28T04:11:49.271000Z, 1533.69 2012-04-28T04:11:49.365000Z, 1533.69 2012-04-28T04:11:49.474000Z, 1533.69 2012-04-28T04:11:49.568000Z, 1533.69 2012-04-28T04:11:49.661000Z, 1533.69 2012-04-28T04:11:49.771000Z, 1533.69 2012-04-28T04:11:49.865000Z, 1533.69 2012-04-28T04:11:49.974000Z, 1533.69 2012-04-28T04:11:50.068000Z, 1533.69 2012-04-28T04:11:50.177000Z, 1533.69 2012-04-28T04:11:50.271000Z, 1533.69 2012-04-28T04:11:50.365000Z, 1533.69 2012-04-28T04:11:50.474000Z, 1533.69 2012-04-28T04:11:50.568000Z, 1533.69 2012-04-28T04:11:50.677000Z, 1533.69 2012-04-28T04:11:50.771000Z, 1533.69 2012-04-28T04:11:50.865000Z, 1533.69 2012-04-28T04:11:50.974000Z, 1533.69 2012-04-28T04:11:51.068000Z, 1533.69 2012-04-28T04:11:51.177000Z, 1533.69 2012-04-28T04:11:51.271000Z, 1533.69 2012-04-28T04:11:51.365000Z, 1533.69 2012-04-28T04:11:51.474000Z, 1533.69 2012-04-28T04:11:51.568000Z, 1533.69 2012-04-28T04:11:51.677000Z, 1533.69 2012-04-28T04:11:51.771000Z, 1533.69 2012-04-28T04:11:51.865000Z, 1533.69 2012-04-28T04:11:51.974000Z, 1533.69 2012-04-28T04:11:52.068000Z, 1533.69 2012-04-28T04:11:52.177000Z, 1533.69 2012-04-28T04:11:52.271000Z, 1533.69 2012-04-28T04:11:52.365000Z, 1533.69 2012-04-28T04:11:52.474000Z, 1533.69 2012-04-28T04:11:52.568000Z, 1533.69 2012-04-28T04:11:52.677000Z, 1533.69 2012-04-28T04:11:52.771000Z, 1533.69 2012-04-28T04:11:52.865000Z, 1533.68 2012-04-28T04:11:52.974000Z, 1533.68 2012-04-28T04:11:53.068000Z, 1533.68 2012-04-28T04:11:53.177000Z, 1533.68 2012-04-28T04:11:53.271000Z, 1533.68 2012-04-28T04:11:53.365000Z, 1533.68 2012-04-28T04:11:53.458000Z, 1533.68 2012-04-28T04:11:53.568000Z, 1533.68 2012-04-28T04:11:53.661000Z, 1533.68 2012-04-28T04:11:53.771000Z, 1533.68 2012-04-28T04:11:53.865000Z, 1533.68 2012-04-28T04:11:53.974000Z, 1533.68 2012-04-28T04:11:54.068000Z, 1533.68 2012-04-28T04:11:54.161000Z, 1533.68 2012-04-28T04:11:54.271000Z, 1533.68 2012-04-28T04:11:54.365000Z, 1533.68 2012-04-28T04:11:54.458000Z, 1533.68 2012-04-28T04:11:54.568000Z, 1533.68 2012-04-28T04:11:54.661000Z, 1533.68 2012-04-28T04:11:54.771000Z, 1533.68 2012-04-28T04:11:54.865000Z, 1533.68 2012-04-28T04:11:54.958000Z, 1533.68 2012-04-28T04:11:55.068000Z, 1533.68 2012-04-28T04:11:55.161000Z, 1533.68 2012-04-28T04:11:55.271000Z, 1533.68 2012-04-28T04:11:55.365000Z, 1533.68 2012-04-28T04:11:55.458000Z, 1533.68 2012-04-28T04:11:55.568000Z, 1533.68 2012-04-28T04:11:55.662000Z, 1533.68 2012-04-28T04:11:55.771000Z, 1533.68 2012-04-28T04:11:55.865000Z, 1533.68 2012-04-28T04:11:55.974000Z, 1533.68 2012-04-28T04:11:56.068000Z, 1533.68 2012-04-28T04:11:56.162000Z, 1533.68 2012-04-28T04:11:56.271000Z, 1533.68 2012-04-28T04:11:56.365000Z, 1533.68 2012-04-28T04:11:56.474000Z, 1533.68 2012-04-28T04:11:56.568000Z, 1533.68 2012-04-28T04:11:56.662000Z, 1533.68 2012-04-28T04:11:56.771000Z, 1533.68 2012-04-28T04:11:56.865000Z, 1533.68 2012-04-28T04:11:56.974000Z, 1533.68 2012-04-28T04:11:57.068000Z, 1533.68 2012-04-28T04:11:57.162000Z, 1533.68 2012-04-28T04:11:57.271000Z, 1533.68 2012-04-28T04:11:57.365000Z, 1533.68 2012-04-28T04:11:57.458000Z, 1533.68 2012-04-28T04:11:57.568000Z, 1533.68 2012-04-28T04:11:57.662000Z, 1533.68 2012-04-28T04:11:57.771000Z, 1533.68 2012-04-28T04:11:57.865000Z, 1533.68 2012-04-28T04:11:57.974000Z, 1533.69 2012-04-28T04:11:58.068000Z, 1533.69 2012-04-28T04:11:58.162000Z, 1533.69 2012-04-28T04:11:58.271000Z, 1533.69 2012-04-28T04:11:58.365000Z, 1533.69 2012-04-28T04:11:58.474000Z, 1533.69 2012-04-28T04:11:58.568000Z, 1533.69 2012-04-28T04:11:58.662000Z, 1533.69 2012-04-28T04:11:58.771000Z, 1533.69 2012-04-28T04:11:58.865000Z, 1533.69 2012-04-28T04:11:58.974000Z, 1533.68 2012-04-28T04:11:59.068000Z, 1533.68 2012-04-28T04:11:59.162000Z, 1533.68 2012-04-28T04:11:59.271000Z, 1533.68 2012-04-28T04:11:59.365000Z, 1533.68 2012-04-28T04:11:59.458000Z, 1533.68 2012-04-28T04:11:59.568000Z, 1533.68 2012-04-28T04:11:59.662000Z, 1533.68 2012-04-28T04:11:59.771000Z, 1533.68 2012-04-28T04:11:59.865000Z, 1533.68 2012-04-28T04:11:59.974000Z, 1533.68 2012-04-28T04:12:00.068000Z, 1533.68 2012-04-28T04:12:00.162000Z, 1533.68 2012-04-28T04:12:00.271000Z, 1533.68 2012-04-28T04:12:00.365000Z, 1533.68 2012-04-28T04:12:00.458000Z, 1533.68 2012-04-28T04:12:00.568000Z, 1533.69 2012-04-28T04:12:00.662000Z, 1533.69 2012-04-28T04:12:00.771000Z, 1533.69 2012-04-28T04:12:00.865000Z, 1533.69 2012-04-28T04:12:00.974000Z, 1533.69 2012-04-28T04:12:01.068000Z, 1533.69 2012-04-28T04:12:01.162000Z, 1533.69 2012-04-28T04:12:01.271000Z, 1533.69 2012-04-28T04:12:01.365000Z, 1533.69 2012-04-28T04:12:01.458000Z, 1533.69 2012-04-28T04:12:01.568000Z, 1533.69 2012-04-28T04:12:01.662000Z, 1533.69 2012-04-28T04:12:01.771000Z, 1533.69 2012-04-28T04:12:01.865000Z, 1533.69 2012-04-28T04:12:01.974000Z, 1533.69 2012-04-28T04:12:02.068000Z, 1533.69 2012-04-28T04:12:02.162000Z, 1533.69 2012-04-28T04:12:02.271000Z, 1533.69 2012-04-28T04:12:02.365000Z, 1533.70 2012-04-28T04:12:02.458000Z, 1533.70 2012-04-28T04:12:02.568000Z, 1533.70 2012-04-28T04:12:02.662000Z, 1533.70 2012-04-28T04:12:02.771000Z, 1533.70 2012-04-28T04:12:02.865000Z, 1533.70 2012-04-28T04:12:02.974000Z, 1533.70 2012-04-28T04:12:03.068000Z, 1533.70 2012-04-28T04:12:03.162000Z, 1533.70 2012-04-28T04:12:03.271000Z, 1533.70 2012-04-28T04:12:03.365000Z, 1533.70 2012-04-28T04:12:03.458000Z, 1533.70 2012-04-28T04:12:03.568000Z, 1533.70 2012-04-28T04:12:03.662000Z, 1533.70 2012-04-28T04:12:03.771000Z, 1533.70 2012-04-28T04:12:03.865000Z, 1533.70 2012-04-28T04:12:03.974000Z, 1533.70 2012-04-28T04:12:04.068000Z, 1533.70 2012-04-28T04:12:04.162000Z, 1533.70 2012-04-28T04:12:04.255000Z, 1533.70 2012-04-28T04:12:04.365000Z, 1533.70 2012-04-28T04:12:04.474000Z, 1533.69 2012-04-28T04:12:04.568000Z, 1533.69 2012-04-28T04:12:04.662000Z, 1533.69 2012-04-28T04:12:04.771000Z, 1533.69 2012-04-28T04:12:04.865000Z, 1533.69 2012-04-28T04:12:04.974000Z, 1533.69 2012-04-28T04:12:05.068000Z, 1533.69 2012-04-28T04:12:05.177000Z, 1533.69 2012-04-28T04:12:05.271000Z, 1533.69 2012-04-28T04:12:05.365000Z, 1533.69 2012-04-28T04:12:05.459000Z, 1533.69 2012-04-28T04:12:05.568000Z, 1533.70 2012-04-28T04:12:05.662000Z, 1533.70 2012-04-28T04:12:05.771000Z, 1533.70 2012-04-28T04:12:05.865000Z, 1533.70 2012-04-28T04:12:05.974000Z, 1533.70 2012-04-28T04:12:06.068000Z, 1533.70 2012-04-28T04:12:06.162000Z, 1533.70 2012-04-28T04:12:06.271000Z, 1533.70 2012-04-28T04:12:06.365000Z, 1533.70 2012-04-28T04:12:06.459000Z, 1533.70 2012-04-28T04:12:06.568000Z, 1533.70 2012-04-28T04:12:06.662000Z, 1533.69 2012-04-28T04:12:06.771000Z, 1533.69 2012-04-28T04:12:06.865000Z, 1533.69 2012-04-28T04:12:06.974000Z, 1533.69 2012-04-28T04:12:07.068000Z, 1533.69 2012-04-28T04:12:07.177000Z, 1533.69 2012-04-28T04:12:07.271000Z, 1533.69 2012-04-28T04:12:07.365000Z, 1533.69 2012-04-28T04:12:07.459000Z, 1533.69 2012-04-28T04:12:07.568000Z, 1533.69 2012-04-28T04:12:07.662000Z, 1533.69 2012-04-28T04:12:07.771000Z, 1533.69 2012-04-28T04:12:07.865000Z, 1533.69 2012-04-28T04:12:07.959000Z, 1533.68 2012-04-28T04:12:08.068000Z, 1533.68 2012-04-28T04:12:08.162000Z, 1533.68 2012-04-28T04:12:08.271000Z, 1533.68 2012-04-28T04:12:08.365000Z, 1533.68 2012-04-28T04:12:08.459000Z, 1533.68 2012-04-28T04:12:08.568000Z, 1533.68 2012-04-28T04:12:08.677000Z, 1533.68 2012-04-28T04:12:08.771000Z, 1533.68 2012-04-28T04:12:08.865000Z, 1533.68 2012-04-28T04:12:08.974000Z, 1533.68 2012-04-28T04:12:09.068000Z, 1533.68 2012-04-28T04:12:09.177000Z, 1533.69 2012-04-28T04:12:09.271000Z, 1533.69 2012-04-28T04:12:09.365000Z, 1533.69 2012-04-28T04:12:09.459000Z, 1533.69 2012-04-28T04:12:09.568000Z, 1533.69 2012-04-28T04:12:09.677000Z, 1533.69 2012-04-28T04:12:09.771000Z, 1533.69 2012-04-28T04:12:09.865000Z, 1533.69 2012-04-28T04:12:09.974000Z, 1533.69 2012-04-28T04:12:10.068000Z, 1533.69 2012-04-28T04:12:10.177000Z, 1533.69 2012-04-28T04:12:10.271000Z, 1533.69 2012-04-28T04:12:10.365000Z, 1533.69 2012-04-28T04:12:10.474000Z, 1533.69 2012-04-28T04:12:10.568000Z, 1533.69 2012-04-28T04:12:10.662000Z, 1533.69 2012-04-28T04:12:10.771000Z, 1533.69 2012-04-28T04:12:10.865000Z, 1533.69 2012-04-28T04:12:10.974000Z, 1533.69 2012-04-28T04:12:11.068000Z, 1533.69 2012-04-28T04:12:11.177000Z, 1533.69 2012-04-28T04:12:11.271000Z, 1533.69 2012-04-28T04:12:11.365000Z, 1533.69 2012-04-28T04:12:11.474000Z, 1533.70 2012-04-28T04:12:11.568000Z, 1533.69 2012-04-28T04:12:11.677000Z, 1533.69 2012-04-28T04:12:11.771000Z, 1533.69 2012-04-28T04:12:11.865000Z, 1533.69 2012-04-28T04:12:11.974000Z, 1533.69 2012-04-28T04:12:12.068000Z, 1533.69 2012-04-28T04:12:12.177000Z, 1533.69 2012-04-28T04:12:12.271000Z, 1533.69 2012-04-28T04:12:12.365000Z, 1533.69 2012-04-28T04:12:12.474000Z, 1533.69 2012-04-28T04:12:12.568000Z, 1533.69 2012-04-28T04:12:12.677000Z, 1533.69 2012-04-28T04:12:12.771000Z, 1533.69 2012-04-28T04:12:12.865000Z, 1533.69 2012-04-28T04:12:12.974000Z, 1533.69 2012-04-28T04:12:13.068000Z, 1533.69 2012-04-28T04:12:13.162000Z, 1533.69 2012-04-28T04:12:13.271000Z, 1533.69 2012-04-28T04:12:13.365000Z, 1533.69 2012-04-28T04:12:13.474000Z, 1533.69 2012-04-28T04:12:13.568000Z, 1533.69 2012-04-28T04:12:13.677000Z, 1533.69 2012-04-28T04:12:13.771000Z, 1533.69 2012-04-28T04:12:13.865000Z, 1533.69 2012-04-28T04:12:13.974000Z, 1533.69 2012-04-28T04:12:14.068000Z, 1533.69 2012-04-28T04:12:14.177000Z, 1533.69 2012-04-28T04:12:14.271000Z, 1533.69 2012-04-28T04:12:14.365000Z, 1533.69 2012-04-28T04:12:14.459000Z, 1533.69 2012-04-28T04:12:14.568000Z, 1533.69 2012-04-28T04:12:14.677000Z, 1533.69 2012-04-28T04:12:14.771000Z, 1533.69 2012-04-28T04:12:14.865000Z, 1533.69 2012-04-28T04:12:14.974000Z, 1533.69 2012-04-28T04:12:15.068000Z, 1533.69 2012-04-28T04:12:15.177000Z, 1533.69 2012-04-28T04:12:15.271000Z, 1533.69 2012-04-28T04:12:15.365000Z, 1533.70 2012-04-28T04:12:15.474000Z, 1533.69 2012-04-28T04:12:15.568000Z, 1533.69 2012-04-28T04:12:15.677000Z, 1533.69 2012-04-28T04:12:15.771000Z, 1533.69 2012-04-28T04:12:15.865000Z, 1533.69 2012-04-28T04:12:15.974000Z, 1533.69 2012-04-28T04:12:16.068000Z, 1533.69 2012-04-28T04:12:16.162000Z, 1533.69 2012-04-28T04:12:16.271000Z, 1533.69 2012-04-28T04:12:16.365000Z, 1533.69 2012-04-28T04:12:16.474000Z, 1533.69 2012-04-28T04:12:16.568000Z, 1533.69 2012-04-28T04:12:16.662000Z, 1533.69 2012-04-28T04:12:16.771000Z, 1533.69 2012-04-28T04:12:16.865000Z, 1533.69 2012-04-28T04:12:16.974000Z, 1533.69 2012-04-28T04:12:17.068000Z, 1533.69 2012-04-28T04:12:17.162000Z, 1533.69 2012-04-28T04:12:17.271000Z, 1533.69 2012-04-28T04:12:17.365000Z, 1533.69 2012-04-28T04:12:17.459000Z, 1533.68 2012-04-28T04:12:17.568000Z, 1533.68 2012-04-28T04:12:17.662000Z, 1533.68 2012-04-28T04:12:17.771000Z, 1533.68 2012-04-28T04:12:17.865000Z, 1533.68 2012-04-28T04:12:17.974000Z, 1533.68 2012-04-28T04:12:18.068000Z, 1533.68 2012-04-28T04:12:18.162000Z, 1533.68 2012-04-28T04:12:18.271000Z, 1533.68 2012-04-28T04:12:18.365000Z, 1533.68 2012-04-28T04:12:18.474000Z, 1533.68 2012-04-28T04:12:18.568000Z, 1533.68 2012-04-28T04:12:18.662000Z, 1533.68 2012-04-28T04:12:18.771000Z, 1533.68 2012-04-28T04:12:18.865000Z, 1533.68 2012-04-28T04:12:18.974000Z, 1533.68 2012-04-28T04:12:19.068000Z, 1533.68 2012-04-28T04:12:19.162000Z, 1533.68 2012-04-28T04:12:19.256000Z, 1533.68 2012-04-28T04:12:19.365000Z, 1533.68 2012-04-28T04:12:19.459000Z, 1533.68 2012-04-28T04:12:19.568000Z, 1533.68 2012-04-28T04:12:19.662000Z, 1533.69 2012-04-28T04:12:19.771000Z, 1533.69 2012-04-28T04:12:19.865000Z, 1533.69 2012-04-28T04:12:19.974000Z, 1533.69 2012-04-28T04:12:20.068000Z, 1533.69 2012-04-28T04:12:20.162000Z, 1533.69 2012-04-28T04:12:20.271000Z, 1533.69 2012-04-28T04:12:20.365000Z, 1533.69 2012-04-28T04:12:20.474000Z, 1533.68 2012-04-28T04:12:20.568000Z, 1533.68 2012-04-28T04:12:20.662000Z, 1533.68 2012-04-28T04:12:20.771000Z, 1533.68 2012-04-28T04:12:20.865000Z, 1533.68 2012-04-28T04:12:20.974000Z, 1533.68 2012-04-28T04:12:21.068000Z, 1533.68 2012-04-28T04:12:21.162000Z, 1533.68 2012-04-28T04:12:21.271000Z, 1533.68 2012-04-28T04:12:21.365000Z, 1533.68 2012-04-28T04:12:21.459000Z, 1533.68 2012-04-28T04:12:21.568000Z, 1533.68 2012-04-28T04:12:21.662000Z, 1533.68 2012-04-28T04:12:21.771000Z, 1533.68 2012-04-28T04:12:21.865000Z, 1533.68 2012-04-28T04:12:21.974000Z, 1533.68 2012-04-28T04:12:22.068000Z, 1533.68 2012-04-28T04:12:22.162000Z, 1533.68 2012-04-28T04:12:22.271000Z, 1533.68 2012-04-28T04:12:22.365000Z, 1533.68 2012-04-28T04:12:22.474000Z, 1533.68 2012-04-28T04:12:22.568000Z, 1533.68 2012-04-28T04:12:22.662000Z, 1533.68 2012-04-28T04:12:22.771000Z, 1533.68 2012-04-28T04:12:22.865000Z, 1533.68 2012-04-28T04:12:22.974000Z, 1533.68 2012-04-28T04:12:23.068000Z, 1533.68 2012-04-28T04:12:23.162000Z, 1533.68 2012-04-28T04:12:23.271000Z, 1533.68 2012-04-28T04:12:23.365000Z, 1533.68 2012-04-28T04:12:23.474000Z, 1533.69 2012-04-28T04:12:23.568000Z, 1533.69 2012-04-28T04:12:23.662000Z, 1533.69 2012-04-28T04:12:23.771000Z, 1533.69 2012-04-28T04:12:23.865000Z, 1533.69 2012-04-28T04:12:23.974000Z, 1533.69 2012-04-28T04:12:24.068000Z, 1533.69 2012-04-28T04:12:24.162000Z, 1533.69 2012-04-28T04:12:24.271000Z, 1533.69 2012-04-28T04:12:24.365000Z, 1533.69 2012-04-28T04:12:24.474000Z, 1533.69 2012-04-28T04:12:24.568000Z, 1533.69 2012-04-28T04:12:24.662000Z, 1533.69 2012-04-28T04:12:24.771000Z, 1533.69 2012-04-28T04:12:24.865000Z, 1533.69 2012-04-28T04:12:24.974000Z, 1533.69 2012-04-28T04:12:25.068000Z, 1533.69 2012-04-28T04:12:25.162000Z, 1533.69 2012-04-28T04:12:25.271000Z, 1533.69 2012-04-28T04:12:25.365000Z, 1533.69 2012-04-28T04:12:25.474000Z, 1533.69 2012-04-28T04:12:25.568000Z, 1533.69 2012-04-28T04:12:25.662000Z, 1533.69 2012-04-28T04:12:25.771000Z, 1533.69 2012-04-28T04:12:25.865000Z, 1533.69 2012-04-28T04:12:25.974000Z, 1533.69 2012-04-28T04:12:26.068000Z, 1533.69 2012-04-28T04:12:26.162000Z, 1533.69 2012-04-28T04:12:26.271000Z, 1533.68 2012-04-28T04:12:26.365000Z, 1533.68 2012-04-28T04:12:26.474000Z, 1533.68 2012-04-28T04:12:26.568000Z, 1533.68 2012-04-28T04:12:26.662000Z, 1533.68 2012-04-28T04:12:26.771000Z, 1533.68 2012-04-28T04:12:26.865000Z, 1533.68 2012-04-28T04:12:26.974000Z, 1533.68 2012-04-28T04:12:27.068000Z, 1533.68 2012-04-28T04:12:27.162000Z, 1533.68 2012-04-28T04:12:27.271000Z, 1533.68 2012-04-28T04:12:27.365000Z, 1533.68 2012-04-28T04:12:27.474000Z, 1533.68 2012-04-28T04:12:27.568000Z, 1533.68 2012-04-28T04:12:27.662000Z, 1533.68 2012-04-28T04:12:27.771000Z, 1533.68 2012-04-28T04:12:27.865000Z, 1533.68 2012-04-28T04:12:27.974000Z, 1533.68 2012-04-28T04:12:28.068000Z, 1533.68 2012-04-28T04:12:28.162000Z, 1533.68 2012-04-28T04:12:28.271000Z, 1533.68 2012-04-28T04:12:28.365000Z, 1533.68 2012-04-28T04:12:28.474000Z, 1533.68 2012-04-28T04:12:28.568000Z, 1533.68 2012-04-28T04:12:28.662000Z, 1533.68 2012-04-28T04:12:28.771000Z, 1533.68 2012-04-28T04:12:28.865000Z, 1533.68 2012-04-28T04:12:28.974000Z, 1533.68 2012-04-28T04:12:29.068000Z, 1533.68 2012-04-28T04:12:29.162000Z, 1533.68 2012-04-28T04:12:29.271000Z, 1533.68 2012-04-28T04:12:29.365000Z, 1533.68 2012-04-28T04:12:29.474000Z, 1533.69 2012-04-28T04:12:29.568000Z, 1533.69 2012-04-28T04:12:29.662000Z, 1533.69 2012-04-28T04:12:29.771000Z, 1533.69 2012-04-28T04:12:29.865000Z, 1533.69 2012-04-28T04:12:29.974000Z, 1533.69 2012-04-28T04:12:30.068000Z, 1533.69 2012-04-28T04:12:30.162000Z, 1533.69 2012-04-28T04:12:30.271000Z, 1533.69 2012-04-28T04:12:30.365000Z, 1533.69 2012-04-28T04:12:30.474000Z, 1533.69 2012-04-28T04:12:30.568000Z, 1533.69 2012-04-28T04:12:30.662000Z, 1533.69 2012-04-28T04:12:30.771000Z, 1533.68 2012-04-28T04:12:30.865000Z, 1533.68 2012-04-28T04:12:30.974000Z, 1533.68 2012-04-28T04:12:31.068000Z, 1533.68 2012-04-28T04:12:31.162000Z, 1533.68 2012-04-28T04:12:31.271000Z, 1533.68 2012-04-28T04:12:31.365000Z, 1533.68 2012-04-28T04:12:31.459000Z, 1533.68 2012-04-28T04:12:31.568000Z, 1533.68 2012-04-28T04:12:31.662000Z, 1533.69 2012-04-28T04:12:31.771000Z, 1533.69 2012-04-28T04:12:31.865000Z, 1533.69 2012-04-28T04:12:31.974000Z, 1533.69 2012-04-28T04:12:32.068000Z, 1533.69 2012-04-28T04:12:32.162000Z, 1533.69 2012-04-28T04:12:32.271000Z, 1533.69 2012-04-28T04:12:32.365000Z, 1533.69 2012-04-28T04:12:32.474000Z, 1533.69 2012-04-28T04:12:32.553000Z, 1533.68 2012-04-28T04:12:32.662000Z, 1533.69 2012-04-28T04:12:32.771000Z, 1533.68 2012-04-28T04:12:32.865000Z, 1533.69 2012-04-28T04:12:32.974000Z, 1533.68 2012-04-28T04:12:33.068000Z, 1533.68 2012-04-28T04:12:33.162000Z, 1533.68 2012-04-28T04:12:33.271000Z, 1533.68 2012-04-28T04:12:33.365000Z, 1533.68 2012-04-28T04:12:33.459000Z, 1533.68 2012-04-28T04:12:33.553000Z, 1533.68 2012-04-28T04:12:33.662000Z, 1533.68 2012-04-28T04:12:33.771000Z, 1533.68 2012-04-28T04:12:33.865000Z, 1533.68 2012-04-28T04:12:33.974000Z, 1533.68 2012-04-28T04:12:34.068000Z, 1533.68 2012-04-28T04:12:34.178000Z, 1533.68 2012-04-28T04:12:34.271000Z, 1533.68 2012-04-28T04:12:34.365000Z, 1533.68 2012-04-28T04:12:34.475000Z, 1533.68 2012-04-28T04:12:34.568000Z, 1533.68 2012-04-28T04:12:34.662000Z, 1533.68 2012-04-28T04:12:34.771000Z, 1533.68 2012-04-28T04:12:34.865000Z, 1533.68 2012-04-28T04:12:34.975000Z, 1533.68 2012-04-28T04:12:35.068000Z, 1533.68 2012-04-28T04:12:35.178000Z, 1533.68 2012-04-28T04:12:35.271000Z, 1533.68 2012-04-28T04:12:35.365000Z, 1533.68 2012-04-28T04:12:35.475000Z, 1533.68 2012-04-28T04:12:35.568000Z, 1533.68 2012-04-28T04:12:35.678000Z, 1533.68 2012-04-28T04:12:35.771000Z, 1533.68 2012-04-28T04:12:35.865000Z, 1533.68 2012-04-28T04:12:35.975000Z, 1533.68 2012-04-28T04:12:36.068000Z, 1533.68 2012-04-28T04:12:36.162000Z, 1533.68 2012-04-28T04:12:36.271000Z, 1533.68 2012-04-28T04:12:36.365000Z, 1533.68 2012-04-28T04:12:36.459000Z, 1533.68 2012-04-28T04:12:36.568000Z, 1533.68 2012-04-28T04:12:36.678000Z, 1533.68 2012-04-28T04:12:36.771000Z, 1533.68 2012-04-28T04:12:36.865000Z, 1533.68 2012-04-28T04:12:36.975000Z, 1533.68 2012-04-28T04:12:37.068000Z, 1533.68 2012-04-28T04:12:37.162000Z, 1533.68 2012-04-28T04:12:37.271000Z, 1533.68 2012-04-28T04:12:37.365000Z, 1533.68 2012-04-28T04:12:37.475000Z, 1533.68 2012-04-28T04:12:37.568000Z, 1533.68 2012-04-28T04:12:37.678000Z, 1533.68 2012-04-28T04:12:37.771000Z, 1533.68 2012-04-28T04:12:37.865000Z, 1533.68 2012-04-28T04:12:37.975000Z, 1533.69 2012-04-28T04:12:38.068000Z, 1533.69 2012-04-28T04:12:38.162000Z, 1533.69 2012-04-28T04:12:38.271000Z, 1533.69 2012-04-28T04:12:38.365000Z, 1533.69 2012-04-28T04:12:38.475000Z, 1533.69 2012-04-28T04:12:38.568000Z, 1533.69 2012-04-28T04:12:38.662000Z, 1533.68 2012-04-28T04:12:38.771000Z, 1533.68 2012-04-28T04:12:38.865000Z, 1533.68 2012-04-28T04:12:38.975000Z, 1533.68 2012-04-28T04:12:39.068000Z, 1533.69 2012-04-28T04:12:39.162000Z, 1533.69 2012-04-28T04:12:39.271000Z, 1533.69 2012-04-28T04:12:39.365000Z, 1533.69 2012-04-28T04:12:39.475000Z, 1533.69 2012-04-28T04:12:39.568000Z, 1533.69 2012-04-28T04:12:39.662000Z, 1533.69 2012-04-28T04:12:39.771000Z, 1533.69 2012-04-28T04:12:39.865000Z, 1533.69 2012-04-28T04:12:39.975000Z, 1533.69 2012-04-28T04:12:40.068000Z, 1533.69 2012-04-28T04:12:40.162000Z, 1533.69 2012-04-28T04:12:40.271000Z, 1533.69 2012-04-28T04:12:40.365000Z, 1533.69 2012-04-28T04:12:40.475000Z, 1533.69 2012-04-28T04:12:40.568000Z, 1533.69 2012-04-28T04:12:40.662000Z, 1533.69 2012-04-28T04:12:40.771000Z, 1533.69 2012-04-28T04:12:40.865000Z, 1533.69 2012-04-28T04:12:40.975000Z, 1533.69 2012-04-28T04:12:41.068000Z, 1533.69 2012-04-28T04:12:41.162000Z, 1533.69 2012-04-28T04:12:41.271000Z, 1533.69 2012-04-28T04:12:41.365000Z, 1533.69 2012-04-28T04:12:41.459000Z, 1533.69 2012-04-28T04:12:41.568000Z, 1533.69 2012-04-28T04:12:41.662000Z, 1533.69 2012-04-28T04:12:41.771000Z, 1533.69 2012-04-28T04:12:41.865000Z, 1533.69 2012-04-28T04:12:41.975000Z, 1533.69 2012-04-28T04:12:42.068000Z, 1533.69 2012-04-28T04:12:42.162000Z, 1533.69 2012-04-28T04:12:42.271000Z, 1533.68 2012-04-28T04:12:42.365000Z, 1533.68 2012-04-28T04:12:42.475000Z, 1533.68 2012-04-28T04:12:42.568000Z, 1533.68 2012-04-28T04:12:42.662000Z, 1533.68 2012-04-28T04:12:42.771000Z, 1533.68 2012-04-28T04:12:42.865000Z, 1533.68 2012-04-28T04:12:42.975000Z, 1533.68 2012-04-28T04:12:43.068000Z, 1533.68 2012-04-28T04:12:43.162000Z, 1533.68 2012-04-28T04:12:43.271000Z, 1533.68 2012-04-28T04:12:43.365000Z, 1533.68 2012-04-28T04:12:43.459000Z, 1533.68 2012-04-28T04:12:43.568000Z, 1533.68 2012-04-28T04:12:43.662000Z, 1533.68 2012-04-28T04:12:43.771000Z, 1533.68 2012-04-28T04:12:43.865000Z, 1533.68 2012-04-28T04:12:43.975000Z, 1533.68 2012-04-28T04:12:44.068000Z, 1533.68 2012-04-28T04:12:44.162000Z, 1533.68 2012-04-28T04:12:44.272000Z, 1533.68 2012-04-28T04:12:44.365000Z, 1533.68 2012-04-28T04:12:44.475000Z, 1533.68 2012-04-28T04:12:44.568000Z, 1533.68 2012-04-28T04:12:44.662000Z, 1533.68 2012-04-28T04:12:44.772000Z, 1533.68 2012-04-28T04:12:44.865000Z, 1533.68 2012-04-28T04:12:44.975000Z, 1533.68 2012-04-28T04:12:45.068000Z, 1533.68 2012-04-28T04:12:45.162000Z, 1533.68 2012-04-28T04:12:45.272000Z, 1533.68 2012-04-28T04:12:45.365000Z, 1533.68 2012-04-28T04:12:45.459000Z, 1533.68 2012-04-28T04:12:45.568000Z, 1533.68 2012-04-28T04:12:45.662000Z, 1533.68 2012-04-28T04:12:45.772000Z, 1533.68 2012-04-28T04:12:45.865000Z, 1533.68 2012-04-28T04:12:45.975000Z, 1533.68 2012-04-28T04:12:46.068000Z, 1533.68 2012-04-28T04:12:46.162000Z, 1533.68 2012-04-28T04:12:46.272000Z, 1533.68 2012-04-28T04:12:46.365000Z, 1533.68 2012-04-28T04:12:46.459000Z, 1533.68 2012-04-28T04:12:46.568000Z, 1533.68 2012-04-28T04:12:46.662000Z, 1533.68 2012-04-28T04:12:46.772000Z, 1533.68 2012-04-28T04:12:46.865000Z, 1533.68 2012-04-28T04:12:46.975000Z, 1533.68 2012-04-28T04:12:47.068000Z, 1533.68 2012-04-28T04:12:47.162000Z, 1533.68 2012-04-28T04:12:47.272000Z, 1533.68 2012-04-28T04:12:47.365000Z, 1533.68 2012-04-28T04:12:47.475000Z, 1533.68 2012-04-28T04:12:47.568000Z, 1533.68 2012-04-28T04:12:47.662000Z, 1533.68 2012-04-28T04:12:47.772000Z, 1533.68 2012-04-28T04:12:47.865000Z, 1533.68 2012-04-28T04:12:47.975000Z, 1533.68 2012-04-28T04:12:48.068000Z, 1533.68 2012-04-28T04:12:48.162000Z, 1533.68 2012-04-28T04:12:48.272000Z, 1533.68 2012-04-28T04:12:48.365000Z, 1533.68 2012-04-28T04:12:48.475000Z, 1533.68 2012-04-28T04:12:48.568000Z, 1533.68 2012-04-28T04:12:48.662000Z, 1533.68 2012-04-28T04:12:48.772000Z, 1533.68 2012-04-28T04:12:48.865000Z, 1533.68 2012-04-28T04:12:48.975000Z, 1533.69 2012-04-28T04:12:49.068000Z, 1533.68 2012-04-28T04:12:49.162000Z, 1533.68 2012-04-28T04:12:49.272000Z, 1533.68 2012-04-28T04:12:49.365000Z, 1533.68 2012-04-28T04:12:49.459000Z, 1533.68 2012-04-28T04:12:49.568000Z, 1533.68 2012-04-28T04:12:49.662000Z, 1533.68 2012-04-28T04:12:49.772000Z, 1533.68 2012-04-28T04:12:49.865000Z, 1533.68 2012-04-28T04:12:49.959000Z, 1533.68 2012-04-28T04:12:50.068000Z, 1533.68 2012-04-28T04:12:50.162000Z, 1533.68 2012-04-28T04:12:50.272000Z, 1533.68 2012-04-28T04:12:50.365000Z, 1533.68 2012-04-28T04:12:50.475000Z, 1533.68 2012-04-28T04:12:50.568000Z, 1533.68 2012-04-28T04:12:50.662000Z, 1533.68 2012-04-28T04:12:50.772000Z, 1533.69 2012-04-28T04:12:50.865000Z, 1533.69 2012-04-28T04:12:50.975000Z, 1533.69 2012-04-28T04:12:51.068000Z, 1533.69 2012-04-28T04:12:51.162000Z, 1533.70 2012-04-28T04:12:51.272000Z, 1533.70 2012-04-28T04:12:51.365000Z, 1533.70 2012-04-28T04:12:51.475000Z, 1533.70 2012-04-28T04:12:51.568000Z, 1533.70 2012-04-28T04:12:51.662000Z, 1533.70 2012-04-28T04:12:51.772000Z, 1533.70 2012-04-28T04:12:51.865000Z, 1533.70 2012-04-28T04:12:51.975000Z, 1533.70 2012-04-28T04:12:52.068000Z, 1533.70 2012-04-28T04:12:52.162000Z, 1533.70 2012-04-28T04:12:52.272000Z, 1533.71 2012-04-28T04:12:52.365000Z, 1533.71 2012-04-28T04:12:52.475000Z, 1533.71 2012-04-28T04:12:52.568000Z, 1533.71 2012-04-28T04:12:52.662000Z, 1533.71 2012-04-28T04:12:52.772000Z, 1533.71 2012-04-28T04:12:52.865000Z, 1533.71 2012-04-28T04:12:52.975000Z, 1533.71 2012-04-28T04:12:53.068000Z, 1533.70 2012-04-28T04:12:53.162000Z, 1533.70 2012-04-28T04:12:53.272000Z, 1533.70 2012-04-28T04:12:53.365000Z, 1533.70 2012-04-28T04:12:53.475000Z, 1533.70 2012-04-28T04:12:53.568000Z, 1533.70 2012-04-28T04:12:53.662000Z, 1533.69 2012-04-28T04:12:53.772000Z, 1533.69 2012-04-28T04:12:53.865000Z, 1533.69 2012-04-28T04:12:53.975000Z, 1533.69 2012-04-28T04:12:54.069000Z, 1533.69 2012-04-28T04:12:54.162000Z, 1533.69 2012-04-28T04:12:54.272000Z, 1533.69 2012-04-28T04:12:54.365000Z, 1533.69 2012-04-28T04:12:54.475000Z, 1533.69 2012-04-28T04:12:54.569000Z, 1533.69 2012-04-28T04:12:54.662000Z, 1533.69 2012-04-28T04:12:54.772000Z, 1533.69 2012-04-28T04:12:54.865000Z, 1533.69 2012-04-28T04:12:54.975000Z, 1533.69 2012-04-28T04:12:55.069000Z, 1533.69 2012-04-28T04:12:55.162000Z, 1533.69 2012-04-28T04:12:55.272000Z, 1533.69 2012-04-28T04:12:55.365000Z, 1533.69 2012-04-28T04:12:55.475000Z, 1533.69 2012-04-28T04:12:55.553000Z, 1533.69 2012-04-28T04:12:55.662000Z, 1533.69 2012-04-28T04:12:55.772000Z, 1533.69 2012-04-28T04:12:55.865000Z, 1533.69 2012-04-28T04:12:55.975000Z, 1533.69 2012-04-28T04:12:56.069000Z, 1533.69 2012-04-28T04:12:56.162000Z, 1533.69 2012-04-28T04:12:56.272000Z, 1533.69 2012-04-28T04:12:56.365000Z, 1533.69 2012-04-28T04:12:56.459000Z, 1533.69 2012-04-28T04:12:56.569000Z, 1533.69 2012-04-28T04:12:56.662000Z, 1533.69 2012-04-28T04:12:56.772000Z, 1533.69 2012-04-28T04:12:56.865000Z, 1533.69 2012-04-28T04:12:56.975000Z, 1533.69 2012-04-28T04:12:57.069000Z, 1533.69 2012-04-28T04:12:57.162000Z, 1533.69 2012-04-28T04:12:57.272000Z, 1533.69 2012-04-28T04:12:57.365000Z, 1533.69 2012-04-28T04:12:57.459000Z, 1533.69 2012-04-28T04:12:57.569000Z, 1533.69 2012-04-28T04:12:57.662000Z, 1533.69 2012-04-28T04:12:57.772000Z, 1533.69 2012-04-28T04:12:57.865000Z, 1533.69 2012-04-28T04:12:57.975000Z, 1533.69 2012-04-28T04:12:58.069000Z, 1533.69 2012-04-28T04:12:58.162000Z, 1533.69 2012-04-28T04:12:58.272000Z, 1533.69 2012-04-28T04:12:58.365000Z, 1533.69 2012-04-28T04:12:58.475000Z, 1533.69 2012-04-28T04:12:58.569000Z, 1533.69 2012-04-28T04:12:58.662000Z, 1533.69 2012-04-28T04:12:58.772000Z, 1533.69 2012-04-28T04:12:58.865000Z, 1533.69 2012-04-28T04:12:58.975000Z, 1533.69 2012-04-28T04:12:59.069000Z, 1533.69 2012-04-28T04:12:59.178000Z, 1533.68 2012-04-28T04:12:59.272000Z, 1533.69 2012-04-28T04:12:59.365000Z, 1533.68 2012-04-28T04:12:59.459000Z, 1533.68 2012-04-28T04:12:59.569000Z, 1533.69 2012-04-28T04:12:59.662000Z, 1533.68 2012-04-28T04:12:59.772000Z, 1533.68 2012-04-28T04:12:59.865000Z, 1533.68 2012-04-28T04:12:59.975000Z, 1533.68 2012-04-28T04:13:00.069000Z, 1533.68 2012-04-28T04:13:00.162000Z, 1533.68 2012-04-28T04:13:00.272000Z, 1533.68 2012-04-28T04:13:00.365000Z, 1533.68 2012-04-28T04:13:00.475000Z, 1533.68 2012-04-28T04:13:00.569000Z, 1533.68 2012-04-28T04:13:00.678000Z, 1533.68 2012-04-28T04:13:00.772000Z, 1533.68 2012-04-28T04:13:00.865000Z, 1533.68 2012-04-28T04:13:00.975000Z, 1533.68 2012-04-28T04:13:01.069000Z, 1533.68 2012-04-28T04:13:01.162000Z, 1533.68 2012-04-28T04:13:01.272000Z, 1533.68 2012-04-28T04:13:01.365000Z, 1533.68 2012-04-28T04:13:01.475000Z, 1533.68 2012-04-28T04:13:01.569000Z, 1533.68 2012-04-28T04:13:01.662000Z, 1533.68 2012-04-28T04:13:01.772000Z, 1533.68 2012-04-28T04:13:01.865000Z, 1533.68 2012-04-28T04:13:01.975000Z, 1533.68 2012-04-28T04:13:02.069000Z, 1533.68 2012-04-28T04:13:02.162000Z, 1533.68 2012-04-28T04:13:02.272000Z, 1533.68 2012-04-28T04:13:02.365000Z, 1533.68 2012-04-28T04:13:02.475000Z, 1533.68 2012-04-28T04:13:02.569000Z, 1533.68 2012-04-28T04:13:02.662000Z, 1533.68 2012-04-28T04:13:02.772000Z, 1533.68 2012-04-28T04:13:02.865000Z, 1533.68 2012-04-28T04:13:02.975000Z, 1533.68 2012-04-28T04:13:03.069000Z, 1533.68 2012-04-28T04:13:03.162000Z, 1533.68 2012-04-28T04:13:03.272000Z, 1533.68 2012-04-28T04:13:03.365000Z, 1533.68 2012-04-28T04:13:03.459000Z, 1533.68 2012-04-28T04:13:03.569000Z, 1533.68 2012-04-28T04:13:03.662000Z, 1533.68 2012-04-28T04:13:03.772000Z, 1533.68 2012-04-28T04:13:03.866000Z, 1533.68 2012-04-28T04:13:03.975000Z, 1533.68 2012-04-28T04:13:04.069000Z, 1533.68 2012-04-28T04:13:04.162000Z, 1533.68 2012-04-28T04:13:04.272000Z, 1533.68 2012-04-28T04:13:04.366000Z, 1533.68 2012-04-28T04:13:04.475000Z, 1533.68 2012-04-28T04:13:04.569000Z, 1533.68 2012-04-28T04:13:04.662000Z, 1533.68 2012-04-28T04:13:04.772000Z, 1533.68 2012-04-28T04:13:04.866000Z, 1533.68 2012-04-28T04:13:04.975000Z, 1533.68 2012-04-28T04:13:05.069000Z, 1533.68 2012-04-28T04:13:05.162000Z, 1533.68 2012-04-28T04:13:05.272000Z, 1533.68 2012-04-28T04:13:05.366000Z, 1533.68 2012-04-28T04:13:05.459000Z, 1533.68 2012-04-28T04:13:05.569000Z, 1533.68 2012-04-28T04:13:05.662000Z, 1533.68 2012-04-28T04:13:05.772000Z, 1533.68 2012-04-28T04:13:05.866000Z, 1533.68 2012-04-28T04:13:05.975000Z, 1533.68 2012-04-28T04:13:06.069000Z, 1533.68 2012-04-28T04:13:06.162000Z, 1533.68 2012-04-28T04:13:06.272000Z, 1533.68 2012-04-28T04:13:06.366000Z, 1533.68 2012-04-28T04:13:06.475000Z, 1533.68 2012-04-28T04:13:06.569000Z, 1533.68 2012-04-28T04:13:06.662000Z, 1533.68 2012-04-28T04:13:06.772000Z, 1533.68 2012-04-28T04:13:06.866000Z, 1533.68 2012-04-28T04:13:06.975000Z, 1533.68 2012-04-28T04:13:07.069000Z, 1533.68 2012-04-28T04:13:07.162000Z, 1533.68 2012-04-28T04:13:07.272000Z, 1533.68 2012-04-28T04:13:07.366000Z, 1533.68 2012-04-28T04:13:07.459000Z, 1533.68 2012-04-28T04:13:07.569000Z, 1533.68 2012-04-28T04:13:07.662000Z, 1533.68 2012-04-28T04:13:07.772000Z, 1533.68 2012-04-28T04:13:07.866000Z, 1533.68 2012-04-28T04:13:07.975000Z, 1533.68 2012-04-28T04:13:08.069000Z, 1533.67 2012-04-28T04:13:08.162000Z, 1533.67 2012-04-28T04:13:08.272000Z, 1533.67 2012-04-28T04:13:08.366000Z, 1533.67 2012-04-28T04:13:08.459000Z, 1533.67 2012-04-28T04:13:08.569000Z, 1533.67 2012-04-28T04:13:08.662000Z, 1533.67 2012-04-28T04:13:08.772000Z, 1533.67 2012-04-28T04:13:08.866000Z, 1533.67 2012-04-28T04:13:08.975000Z, 1533.67 2012-04-28T04:13:09.069000Z, 1533.67 2012-04-28T04:13:09.162000Z, 1533.67 2012-04-28T04:13:09.272000Z, 1533.67 2012-04-28T04:13:09.366000Z, 1533.67 2012-04-28T04:13:09.459000Z, 1533.68 2012-04-28T04:13:09.569000Z, 1533.68 2012-04-28T04:13:09.662000Z, 1533.68 2012-04-28T04:13:09.772000Z, 1533.68 2012-04-28T04:13:09.866000Z, 1533.68 2012-04-28T04:13:09.975000Z, 1533.68 2012-04-28T04:13:10.069000Z, 1533.68 2012-04-28T04:13:10.162000Z, 1533.68 2012-04-28T04:13:10.303000Z, 1533.68 2012-04-28T04:13:10.366000Z, 1533.68 2012-04-28T04:13:10.459000Z, 1533.68 2012-04-28T04:13:10.569000Z, 1533.68 2012-04-28T04:13:10.662000Z, 1533.68 2012-04-28T04:13:10.772000Z, 1533.68 2012-04-28T04:13:10.866000Z, 1533.68 2012-04-28T04:13:10.975000Z, 1533.68 2012-04-28T04:13:11.069000Z, 1533.68 2012-04-28T04:13:11.162000Z, 1533.68 2012-04-28T04:13:11.272000Z, 1533.68 2012-04-28T04:13:11.366000Z, 1533.68 2012-04-28T04:13:11.459000Z, 1533.68 2012-04-28T04:13:11.569000Z, 1533.68 2012-04-28T04:13:11.662000Z, 1533.68 2012-04-28T04:13:11.772000Z, 1533.68 2012-04-28T04:13:11.866000Z, 1533.68 2012-04-28T04:13:11.975000Z, 1533.68 2012-04-28T04:13:12.069000Z, 1533.69 2012-04-28T04:13:12.162000Z, 1533.69 2012-04-28T04:13:12.272000Z, 1533.69 2012-04-28T04:13:12.366000Z, 1533.69 2012-04-28T04:13:12.459000Z, 1533.69 2012-04-28T04:13:12.569000Z, 1533.69 2012-04-28T04:13:12.662000Z, 1533.69 2012-04-28T04:13:12.772000Z, 1533.69 2012-04-28T04:13:12.866000Z, 1533.69 2012-04-28T04:13:12.975000Z, 1533.69 2012-04-28T04:13:13.069000Z, 1533.69 2012-04-28T04:13:13.162000Z, 1533.69 2012-04-28T04:13:13.272000Z, 1533.69 2012-04-28T04:13:13.366000Z, 1533.69 2012-04-28T04:13:13.459000Z, 1533.69 2012-04-28T04:13:13.569000Z, 1533.69 2012-04-28T04:13:13.663000Z, 1533.69 2012-04-28T04:13:13.772000Z, 1533.69 2012-04-28T04:13:13.866000Z, 1533.69 2012-04-28T04:13:13.975000Z, 1533.69 2012-04-28T04:13:14.069000Z, 1533.69 2012-04-28T04:13:14.163000Z, 1533.69 2012-04-28T04:13:14.272000Z, 1533.69 2012-04-28T04:13:14.366000Z, 1533.69 2012-04-28T04:13:14.459000Z, 1533.69 2012-04-28T04:13:14.569000Z, 1533.69 2012-04-28T04:13:14.663000Z, 1533.69 2012-04-28T04:13:14.772000Z, 1533.69 2012-04-28T04:13:14.866000Z, 1533.69 2012-04-28T04:13:14.975000Z, 1533.69 2012-04-28T04:13:15.069000Z, 1533.69 2012-04-28T04:13:15.163000Z, 1533.69 2012-04-28T04:13:15.272000Z, 1533.69 2012-04-28T04:13:15.366000Z, 1533.69 2012-04-28T04:13:15.459000Z, 1533.69 2012-04-28T04:13:15.569000Z, 1533.69 2012-04-28T04:13:15.663000Z, 1533.69 2012-04-28T04:13:15.772000Z, 1533.69 2012-04-28T04:13:15.866000Z, 1533.69 2012-04-28T04:13:15.975000Z, 1533.69 2012-04-28T04:13:16.069000Z, 1533.69 2012-04-28T04:13:16.163000Z, 1533.69 2012-04-28T04:13:16.272000Z, 1533.69 2012-04-28T04:13:16.366000Z, 1533.69 2012-04-28T04:13:16.459000Z, 1533.69 2012-04-28T04:13:16.569000Z, 1533.69 2012-04-28T04:13:16.663000Z, 1533.69 2012-04-28T04:13:16.772000Z, 1533.69 2012-04-28T04:13:16.866000Z, 1533.69 2012-04-28T04:13:16.975000Z, 1533.69 2012-04-28T04:13:17.069000Z, 1533.69 2012-04-28T04:13:17.163000Z, 1533.69 2012-04-28T04:13:17.272000Z, 1533.69 2012-04-28T04:13:17.366000Z, 1533.69 2012-04-28T04:13:17.475000Z, 1533.69 2012-04-28T04:13:17.569000Z, 1533.69 2012-04-28T04:13:17.663000Z, 1533.69 2012-04-28T04:13:17.772000Z, 1533.69 2012-04-28T04:13:17.866000Z, 1533.69 2012-04-28T04:13:17.975000Z, 1533.69 2012-04-28T04:13:18.069000Z, 1533.69 2012-04-28T04:13:18.163000Z, 1533.69 2012-04-28T04:13:18.272000Z, 1533.68 2012-04-28T04:13:18.366000Z, 1533.68 2012-04-28T04:13:18.475000Z, 1533.68 2012-04-28T04:13:18.569000Z, 1533.68 2012-04-28T04:13:18.663000Z, 1533.68 2012-04-28T04:13:18.772000Z, 1533.68 2012-04-28T04:13:18.866000Z, 1533.68 2012-04-28T04:13:18.975000Z, 1533.68 2012-04-28T04:13:19.069000Z, 1533.68 2012-04-28T04:13:19.163000Z, 1533.68 2012-04-28T04:13:19.272000Z, 1533.68 2012-04-28T04:13:19.366000Z, 1533.69 2012-04-28T04:13:19.475000Z, 1533.69 2012-04-28T04:13:19.569000Z, 1533.69 2012-04-28T04:13:19.663000Z, 1533.69 2012-04-28T04:13:19.772000Z, 1533.69 2012-04-28T04:13:19.866000Z, 1533.69 2012-04-28T04:13:19.975000Z, 1533.69 2012-04-28T04:13:20.069000Z, 1533.69 2012-04-28T04:13:20.163000Z, 1533.69 2012-04-28T04:13:20.272000Z, 1533.69 2012-04-28T04:13:20.366000Z, 1533.69 2012-04-28T04:13:20.475000Z, 1533.69 2012-04-28T04:13:20.569000Z, 1533.69 2012-04-28T04:13:20.663000Z, 1533.69 2012-04-28T04:13:20.772000Z, 1533.69 2012-04-28T04:13:20.866000Z, 1533.69 2012-04-28T04:13:20.975000Z, 1533.69 2012-04-28T04:13:21.069000Z, 1533.69 2012-04-28T04:13:21.163000Z, 1533.69 2012-04-28T04:13:21.272000Z, 1533.69 2012-04-28T04:13:21.366000Z, 1533.69 2012-04-28T04:13:21.475000Z, 1533.69 2012-04-28T04:13:21.569000Z, 1533.69 2012-04-28T04:13:21.663000Z, 1533.69 2012-04-28T04:13:21.772000Z, 1533.69 2012-04-28T04:13:21.866000Z, 1533.68 2012-04-28T04:13:21.975000Z, 1533.68 2012-04-28T04:13:22.069000Z, 1533.68 2012-04-28T04:13:22.163000Z, 1533.68 2012-04-28T04:13:22.272000Z, 1533.68 2012-04-28T04:13:22.366000Z, 1533.68 2012-04-28T04:13:22.459000Z, 1533.68 2012-04-28T04:13:22.569000Z, 1533.68 2012-04-28T04:13:22.663000Z, 1533.68 2012-04-28T04:13:22.772000Z, 1533.68 2012-04-28T04:13:22.866000Z, 1533.68 2012-04-28T04:13:22.975000Z, 1533.68 2012-04-28T04:13:23.069000Z, 1533.68 2012-04-28T04:13:23.163000Z, 1533.68 2012-04-28T04:13:23.272000Z, 1533.68 2012-04-28T04:13:23.366000Z, 1533.69 2012-04-28T04:13:23.460000Z, 1533.69 2012-04-28T04:13:23.569000Z, 1533.69 2012-04-28T04:13:23.663000Z, 1533.69 2012-04-28T04:13:23.772000Z, 1533.69 2012-04-28T04:13:23.866000Z, 1533.69 2012-04-28T04:13:23.960000Z, 1533.69 2012-04-28T04:13:24.069000Z, 1533.69 2012-04-28T04:13:24.163000Z, 1533.69 2012-04-28T04:13:24.272000Z, 1533.69 2012-04-28T04:13:24.366000Z, 1533.69 2012-04-28T04:13:24.460000Z, 1533.69 2012-04-28T04:13:24.569000Z, 1533.69 2012-04-28T04:13:24.663000Z, 1533.69 2012-04-28T04:13:24.772000Z, 1533.69 2012-04-28T04:13:24.866000Z, 1533.69 2012-04-28T04:13:24.960000Z, 1533.69 2012-04-28T04:13:25.069000Z, 1533.69 2012-04-28T04:13:25.163000Z, 1533.69 2012-04-28T04:13:25.272000Z, 1533.69 2012-04-28T04:13:25.366000Z, 1533.69 2012-04-28T04:13:25.460000Z, 1533.69 2012-04-28T04:13:25.569000Z, 1533.69 2012-04-28T04:13:25.663000Z, 1533.69 2012-04-28T04:13:25.772000Z, 1533.69 2012-04-28T04:13:25.866000Z, 1533.69 2012-04-28T04:13:25.975000Z, 1533.69 2012-04-28T04:13:26.069000Z, 1533.69 2012-04-28T04:13:26.163000Z, 1533.69 2012-04-28T04:13:26.272000Z, 1533.69 2012-04-28T04:13:26.366000Z, 1533.69 2012-04-28T04:13:26.475000Z, 1533.69 2012-04-28T04:13:26.569000Z, 1533.69 2012-04-28T04:13:26.663000Z, 1533.69 2012-04-28T04:13:26.772000Z, 1533.69 2012-04-28T04:13:26.866000Z, 1533.69 2012-04-28T04:13:26.960000Z, 1533.69 2012-04-28T04:13:27.069000Z, 1533.69 2012-04-28T04:13:27.163000Z, 1533.69 2012-04-28T04:13:27.272000Z, 1533.69 2012-04-28T04:13:27.366000Z, 1533.69 2012-04-28T04:13:27.460000Z, 1533.69 2012-04-28T04:13:27.569000Z, 1533.69 2012-04-28T04:13:27.663000Z, 1533.69 2012-04-28T04:13:27.772000Z, 1533.69 2012-04-28T04:13:27.866000Z, 1533.69 2012-04-28T04:13:27.975000Z, 1533.70 2012-04-28T04:13:28.069000Z, 1533.70 2012-04-28T04:13:28.163000Z, 1533.70 2012-04-28T04:13:28.272000Z, 1533.70 2012-04-28T04:13:28.366000Z, 1533.70 2012-04-28T04:13:28.460000Z, 1533.70 2012-04-28T04:13:28.569000Z, 1533.70 2012-04-28T04:13:28.663000Z, 1533.70 2012-04-28T04:13:28.772000Z, 1533.71 2012-04-28T04:13:28.866000Z, 1533.71 2012-04-28T04:13:28.975000Z, 1533.71 2012-04-28T04:13:29.069000Z, 1533.71 2012-04-28T04:13:29.163000Z, 1533.71 2012-04-28T04:13:29.272000Z, 1533.71 2012-04-28T04:13:29.366000Z, 1533.71 2012-04-28T04:13:29.475000Z, 1533.71 2012-04-28T04:13:29.569000Z, 1533.71 2012-04-28T04:13:29.663000Z, 1533.71 2012-04-28T04:13:29.772000Z, 1533.71 2012-04-28T04:13:29.866000Z, 1533.71 2012-04-28T04:13:29.975000Z, 1533.70 2012-04-28T04:13:30.069000Z, 1533.70 2012-04-28T04:13:30.163000Z, 1533.70 2012-04-28T04:13:30.272000Z, 1533.70 2012-04-28T04:13:30.366000Z, 1533.70 2012-04-28T04:13:30.475000Z, 1533.70 2012-04-28T04:13:30.569000Z, 1533.69 2012-04-28T04:13:30.663000Z, 1533.69 2012-04-28T04:13:30.772000Z, 1533.69 2012-04-28T04:13:30.866000Z, 1533.69 2012-04-28T04:13:30.975000Z, 1533.69 2012-04-28T04:13:31.069000Z, 1533.69 2012-04-28T04:13:31.163000Z, 1533.69 2012-04-28T04:13:31.272000Z, 1533.69 2012-04-28T04:13:31.366000Z, 1533.69 2012-04-28T04:13:31.460000Z, 1533.69 2012-04-28T04:13:31.569000Z, 1533.69 2012-04-28T04:13:31.663000Z, 1533.69 2012-04-28T04:13:31.756000Z, 1533.69 2012-04-28T04:13:31.866000Z, 1533.69 2012-04-28T04:13:31.975000Z, 1533.69 2012-04-28T04:13:32.069000Z, 1533.70 2012-04-28T04:13:32.163000Z, 1533.70 2012-04-28T04:13:32.272000Z, 1533.70 2012-04-28T04:13:32.366000Z, 1533.70 2012-04-28T04:13:32.475000Z, 1533.70 2012-04-28T04:13:32.569000Z, 1533.70 2012-04-28T04:13:32.663000Z, 1533.70 2012-04-28T04:13:32.772000Z, 1533.70 2012-04-28T04:13:32.866000Z, 1533.70 2012-04-28T04:13:32.960000Z, 1533.70 2012-04-28T04:13:33.069000Z, 1533.70 2012-04-28T04:13:33.163000Z, 1533.70 2012-04-28T04:13:33.272000Z, 1533.70 2012-04-28T04:13:33.366000Z, 1533.70 2012-04-28T04:13:33.475000Z, 1533.70 2012-04-28T04:13:33.569000Z, 1533.70 2012-04-28T04:13:33.663000Z, 1533.70 2012-04-28T04:13:33.772000Z, 1533.70 2012-04-28T04:13:33.866000Z, 1533.70 2012-04-28T04:13:33.975000Z, 1533.70 2012-04-28T04:13:34.069000Z, 1533.70 2012-04-28T04:13:34.163000Z, 1533.70 2012-04-28T04:13:34.272000Z, 1533.69 2012-04-28T04:13:34.366000Z, 1533.69 2012-04-28T04:13:34.475000Z, 1533.69 2012-04-28T04:13:34.569000Z, 1533.69 2012-04-28T04:13:34.663000Z, 1533.70 2012-04-28T04:13:34.772000Z, 1533.70 2012-04-28T04:13:34.866000Z, 1533.70 2012-04-28T04:13:34.975000Z, 1533.70 2012-04-28T04:13:35.069000Z, 1533.70 2012-04-28T04:13:35.163000Z, 1533.70 2012-04-28T04:13:35.272000Z, 1533.70 2012-04-28T04:13:35.366000Z, 1533.70 2012-04-28T04:13:35.475000Z, 1533.70 2012-04-28T04:13:35.569000Z, 1533.70 2012-04-28T04:13:35.663000Z, 1533.70 2012-04-28T04:13:35.772000Z, 1533.70 2012-04-28T04:13:35.866000Z, 1533.70 2012-04-28T04:13:35.975000Z, 1533.70 2012-04-28T04:13:36.069000Z, 1533.70 2012-04-28T04:13:36.163000Z, 1533.70 2012-04-28T04:13:36.272000Z, 1533.70 2012-04-28T04:13:36.366000Z, 1533.70 2012-04-28T04:13:36.460000Z, 1533.70 2012-04-28T04:13:36.569000Z, 1533.70 2012-04-28T04:13:36.663000Z, 1533.70 2012-04-28T04:13:36.772000Z, 1533.70 2012-04-28T04:13:36.866000Z, 1533.70 2012-04-28T04:13:36.975000Z, 1533.70 2012-04-28T04:13:37.069000Z, 1533.70 2012-04-28T04:13:37.163000Z, 1533.70 2012-04-28T04:13:37.272000Z, 1533.69 2012-04-28T04:13:37.366000Z, 1533.69 2012-04-28T04:13:37.460000Z, 1533.69 2012-04-28T04:13:37.569000Z, 1533.69 2012-04-28T04:13:37.663000Z, 1533.69 2012-04-28T04:13:37.772000Z, 1533.69 2012-04-28T04:13:37.866000Z, 1533.69 2012-04-28T04:13:37.975000Z, 1533.69 2012-04-28T04:13:38.069000Z, 1533.69 2012-04-28T04:13:38.163000Z, 1533.69 2012-04-28T04:13:38.272000Z, 1533.69 2012-04-28T04:13:38.366000Z, 1533.69 2012-04-28T04:13:38.460000Z, 1533.69 2012-04-28T04:13:38.553000Z, 1533.69 2012-04-28T04:13:38.663000Z, 1533.69 2012-04-28T04:13:38.772000Z, 1533.69 2012-04-28T04:13:38.866000Z, 1533.69 2012-04-28T04:13:38.975000Z, 1533.69 2012-04-28T04:13:39.069000Z, 1533.69 2012-04-28T04:13:39.163000Z, 1533.69 2012-04-28T04:13:39.272000Z, 1533.69 2012-04-28T04:13:39.366000Z, 1533.69 2012-04-28T04:13:39.475000Z, 1533.69 2012-04-28T04:13:39.569000Z, 1533.69 2012-04-28T04:13:39.663000Z, 1533.69 2012-04-28T04:13:39.772000Z, 1533.69 2012-04-28T04:13:39.866000Z, 1533.69 2012-04-28T04:13:39.975000Z, 1533.69 2012-04-28T04:13:40.069000Z, 1533.69 2012-04-28T04:13:40.163000Z, 1533.69 2012-04-28T04:13:40.272000Z, 1533.69 2012-04-28T04:13:40.366000Z, 1533.69 2012-04-28T04:13:40.475000Z, 1533.69 2012-04-28T04:13:40.569000Z, 1533.69 2012-04-28T04:13:40.663000Z, 1533.69 2012-04-28T04:13:40.772000Z, 1533.69 2012-04-28T04:13:40.866000Z, 1533.69 2012-04-28T04:13:40.975000Z, 1533.69 2012-04-28T04:13:41.069000Z, 1533.68 2012-04-28T04:13:41.163000Z, 1533.68 2012-04-28T04:13:41.272000Z, 1533.68 2012-04-28T04:13:41.366000Z, 1533.68 2012-04-28T04:13:41.475000Z, 1533.68 2012-04-28T04:13:41.569000Z, 1533.68 2012-04-28T04:13:41.663000Z, 1533.68 2012-04-28T04:13:41.772000Z, 1533.68 2012-04-28T04:13:41.866000Z, 1533.68 2012-04-28T04:13:41.975000Z, 1533.68 2012-04-28T04:13:42.069000Z, 1533.68 2012-04-28T04:13:42.163000Z, 1533.68 2012-04-28T04:13:42.272000Z, 1533.68 2012-04-28T04:13:42.366000Z, 1533.68 2012-04-28T04:13:42.475000Z, 1533.68 2012-04-28T04:13:42.569000Z, 1533.68 2012-04-28T04:13:42.663000Z, 1533.68 2012-04-28T04:13:42.772000Z, 1533.68 2012-04-28T04:13:42.866000Z, 1533.68 2012-04-28T04:13:42.975000Z, 1533.68 2012-04-28T04:13:43.069000Z, 1533.68 2012-04-28T04:13:43.163000Z, 1533.68 2012-04-28T04:13:43.272000Z, 1533.68 2012-04-28T04:13:43.366000Z, 1533.68 2012-04-28T04:13:43.460000Z, 1533.68 2012-04-28T04:13:43.569000Z, 1533.68 2012-04-28T04:13:43.663000Z, 1533.68 2012-04-28T04:13:43.772000Z, 1533.68 2012-04-28T04:13:43.866000Z, 1533.68 2012-04-28T04:13:43.975000Z, 1533.68 2012-04-28T04:13:44.069000Z, 1533.68 2012-04-28T04:13:44.163000Z, 1533.68 2012-04-28T04:13:44.272000Z, 1533.68 2012-04-28T04:13:44.366000Z, 1533.68 2012-04-28T04:13:44.460000Z, 1533.68 2012-04-28T04:13:44.569000Z, 1533.69 2012-04-28T04:13:44.663000Z, 1533.69 2012-04-28T04:13:44.772000Z, 1533.69 2012-04-28T04:13:44.866000Z, 1533.69 2012-04-28T04:13:44.975000Z, 1533.69 2012-04-28T04:13:45.069000Z, 1533.69 2012-04-28T04:13:45.163000Z, 1533.69 2012-04-28T04:13:45.272000Z, 1533.69 2012-04-28T04:13:45.366000Z, 1533.69 2012-04-28T04:13:45.475000Z, 1533.69 2012-04-28T04:13:45.569000Z, 1533.69 2012-04-28T04:13:45.663000Z, 1533.69 2012-04-28T04:13:45.772000Z, 1533.69 2012-04-28T04:13:45.866000Z, 1533.69 2012-04-28T04:13:45.960000Z, 1533.69 2012-04-28T04:13:46.069000Z, 1533.69 2012-04-28T04:13:46.163000Z, 1533.69 2012-04-28T04:13:46.272000Z, 1533.69 2012-04-28T04:13:46.366000Z, 1533.69 2012-04-28T04:13:46.460000Z, 1533.69 2012-04-28T04:13:46.569000Z, 1533.69 2012-04-28T04:13:46.663000Z, 1533.69 2012-04-28T04:13:46.772000Z, 1533.69 2012-04-28T04:13:46.866000Z, 1533.69 2012-04-28T04:13:46.975000Z, 1533.69 2012-04-28T04:13:47.069000Z, 1533.69 2012-04-28T04:13:47.163000Z, 1533.69 2012-04-28T04:13:47.272000Z, 1533.69 2012-04-28T04:13:47.366000Z, 1533.69 2012-04-28T04:13:47.475000Z, 1533.69 2012-04-28T04:13:47.569000Z, 1533.69 2012-04-28T04:13:47.663000Z, 1533.69 2012-04-28T04:13:47.772000Z, 1533.69 2012-04-28T04:13:47.866000Z, 1533.69 2012-04-28T04:13:47.960000Z, 1533.69 2012-04-28T04:13:48.069000Z, 1533.69 2012-04-28T04:13:48.163000Z, 1533.69 2012-04-28T04:13:48.272000Z, 1533.69 2012-04-28T04:13:48.366000Z, 1533.69 2012-04-28T04:13:48.460000Z, 1533.69 2012-04-28T04:13:48.569000Z, 1533.69 2012-04-28T04:13:48.663000Z, 1533.69 2012-04-28T04:13:48.757000Z, 1533.69 2012-04-28T04:13:48.866000Z, 1533.69 2012-04-28T04:13:48.975000Z, 1533.69 2012-04-28T04:13:49.069000Z, 1533.69 2012-04-28T04:13:49.163000Z, 1533.69 2012-04-28T04:13:49.272000Z, 1533.69 2012-04-28T04:13:49.366000Z, 1533.69 2012-04-28T04:13:49.460000Z, 1533.69 2012-04-28T04:13:49.569000Z, 1533.68 2012-04-28T04:13:49.663000Z, 1533.69 2012-04-28T04:13:49.772000Z, 1533.68 2012-04-28T04:13:49.866000Z, 1533.68 2012-04-28T04:13:49.975000Z, 1533.68 2012-04-28T04:13:50.069000Z, 1533.68 2012-04-28T04:13:50.163000Z, 1533.68 2012-04-28T04:13:50.272000Z, 1533.68 2012-04-28T04:13:50.366000Z, 1533.68 2012-04-28T04:13:50.460000Z, 1533.68 2012-04-28T04:13:50.569000Z, 1533.68 2012-04-28T04:13:50.663000Z, 1533.68 2012-04-28T04:13:50.772000Z, 1533.68 2012-04-28T04:13:50.866000Z, 1533.68 2012-04-28T04:13:50.975000Z, 1533.68 2012-04-28T04:13:51.069000Z, 1533.68 2012-04-28T04:13:51.163000Z, 1533.68 2012-04-28T04:13:51.272000Z, 1533.68 2012-04-28T04:13:51.366000Z, 1533.68 2012-04-28T04:13:51.460000Z, 1533.68 2012-04-28T04:13:51.569000Z, 1533.68 2012-04-28T04:13:51.663000Z, 1533.68 2012-04-28T04:13:51.772000Z, 1533.68 2012-04-28T04:13:51.866000Z, 1533.68 2012-04-28T04:13:51.975000Z, 1533.68 2012-04-28T04:13:52.069000Z, 1533.68 2012-04-28T04:13:52.163000Z, 1533.68 2012-04-28T04:13:52.272000Z, 1533.69 2012-04-28T04:13:52.366000Z, 1533.69 2012-04-28T04:13:52.475000Z, 1533.69 2012-04-28T04:13:52.569000Z, 1533.69 2012-04-28T04:13:52.663000Z, 1533.69 2012-04-28T04:13:52.772000Z, 1533.70 2012-04-28T04:13:52.866000Z, 1533.70 2012-04-28T04:13:52.976000Z, 1533.70 2012-04-28T04:13:53.069000Z, 1533.70 2012-04-28T04:13:53.163000Z, 1533.70 2012-04-28T04:13:53.272000Z, 1533.70 2012-04-28T04:13:53.366000Z, 1533.70 2012-04-28T04:13:53.460000Z, 1533.70 2012-04-28T04:13:53.569000Z, 1533.70 2012-04-28T04:13:53.663000Z, 1533.70 2012-04-28T04:13:53.772000Z, 1533.70 2012-04-28T04:13:53.866000Z, 1533.70 2012-04-28T04:13:53.976000Z, 1533.70 2012-04-28T04:13:54.069000Z, 1533.70 2012-04-28T04:13:54.163000Z, 1533.69 2012-04-28T04:13:54.272000Z, 1533.69 2012-04-28T04:13:54.366000Z, 1533.69 2012-04-28T04:13:54.476000Z, 1533.69 2012-04-28T04:13:54.569000Z, 1533.69 2012-04-28T04:13:54.663000Z, 1533.69 2012-04-28T04:13:54.772000Z, 1533.69 2012-04-28T04:13:54.866000Z, 1533.69 2012-04-28T04:13:54.976000Z, 1533.69 2012-04-28T04:13:55.069000Z, 1533.69 2012-04-28T04:13:55.163000Z, 1533.69 2012-04-28T04:13:55.272000Z, 1533.69 2012-04-28T04:13:55.366000Z, 1533.69 2012-04-28T04:13:55.460000Z, 1533.69 2012-04-28T04:13:55.569000Z, 1533.69 2012-04-28T04:13:55.663000Z, 1533.69 2012-04-28T04:13:55.772000Z, 1533.69 2012-04-28T04:13:55.866000Z, 1533.69 2012-04-28T04:13:55.976000Z, 1533.69 2012-04-28T04:13:56.069000Z, 1533.69 2012-04-28T04:13:56.163000Z, 1533.69 2012-04-28T04:13:56.272000Z, 1533.69 2012-04-28T04:13:56.366000Z, 1533.69 2012-04-28T04:13:56.460000Z, 1533.69 2012-04-28T04:13:56.569000Z, 1533.69 2012-04-28T04:13:56.663000Z, 1533.69 2012-04-28T04:13:56.772000Z, 1533.69 2012-04-28T04:13:56.866000Z, 1533.69 2012-04-28T04:13:56.976000Z, 1533.69 2012-04-28T04:13:57.069000Z, 1533.69 2012-04-28T04:13:57.163000Z, 1533.69 2012-04-28T04:13:57.272000Z, 1533.69 2012-04-28T04:13:57.366000Z, 1533.69 2012-04-28T04:13:57.476000Z, 1533.69 2012-04-28T04:13:57.569000Z, 1533.69 2012-04-28T04:13:57.663000Z, 1533.69 2012-04-28T04:13:57.772000Z, 1533.69 2012-04-28T04:13:57.866000Z, 1533.69 2012-04-28T04:13:57.976000Z, 1533.69 2012-04-28T04:13:58.069000Z, 1533.69 2012-04-28T04:13:58.163000Z, 1533.69 2012-04-28T04:13:58.272000Z, 1533.69 2012-04-28T04:13:58.366000Z, 1533.69 2012-04-28T04:13:58.476000Z, 1533.69 2012-04-28T04:13:58.569000Z, 1533.69 2012-04-28T04:13:58.663000Z, 1533.69 2012-04-28T04:13:58.772000Z, 1533.69 2012-04-28T04:13:58.866000Z, 1533.69 2012-04-28T04:13:58.976000Z, 1533.69 2012-04-28T04:13:59.069000Z, 1533.69 2012-04-28T04:13:59.163000Z, 1533.69 2012-04-28T04:13:59.272000Z, 1533.69 2012-04-28T04:13:59.366000Z, 1533.69 2012-04-28T04:13:59.476000Z, 1533.69 2012-04-28T04:13:59.569000Z, 1533.69 2012-04-28T04:13:59.663000Z, 1533.69 2012-04-28T04:13:59.772000Z, 1533.69 2012-04-28T04:13:59.866000Z, 1533.69 2012-04-28T04:13:59.976000Z, 1533.69 2012-04-28T04:14:00.069000Z, 1533.69 2012-04-28T04:14:00.163000Z, 1533.70 2012-04-28T04:14:00.272000Z, 1533.70 2012-04-28T04:14:00.366000Z, 1533.70 2012-04-28T04:14:00.460000Z, 1533.69 2012-04-28T04:14:00.569000Z, 1533.69 2012-04-28T04:14:00.663000Z, 1533.69 2012-04-28T04:14:00.772000Z, 1533.69 2012-04-28T04:14:00.866000Z, 1533.69 2012-04-28T04:14:00.976000Z, 1533.69 2012-04-28T04:14:01.069000Z, 1533.69 2012-04-28T04:14:01.163000Z, 1533.69 2012-04-28T04:14:01.272000Z, 1533.69 2012-04-28T04:14:01.366000Z, 1533.69 2012-04-28T04:14:01.460000Z, 1533.69 2012-04-28T04:14:01.554000Z, 1533.69 2012-04-28T04:14:01.663000Z, 1533.69 2012-04-28T04:14:01.772000Z, 1533.69 2012-04-28T04:14:01.866000Z, 1533.69 2012-04-28T04:14:01.976000Z, 1533.69 2012-04-28T04:14:02.069000Z, 1533.69 2012-04-28T04:14:02.163000Z, 1533.69 2012-04-28T04:14:02.272000Z, 1533.69 2012-04-28T04:14:02.366000Z, 1533.69 2012-04-28T04:14:02.476000Z, 1533.69 2012-04-28T04:14:02.569000Z, 1533.69 2012-04-28T04:14:02.663000Z, 1533.69 2012-04-28T04:14:02.773000Z, 1533.69 2012-04-28T04:14:02.866000Z, 1533.69 2012-04-28T04:14:02.976000Z, 1533.69 2012-04-28T04:14:03.069000Z, 1533.68 2012-04-28T04:14:03.163000Z, 1533.68 2012-04-28T04:14:03.273000Z, 1533.68 2012-04-28T04:14:03.366000Z, 1533.68 2012-04-28T04:14:03.476000Z, 1533.68 2012-04-28T04:14:03.569000Z, 1533.68 2012-04-28T04:14:03.663000Z, 1533.68 2012-04-28T04:14:03.773000Z, 1533.68 2012-04-28T04:14:03.866000Z, 1533.68 2012-04-28T04:14:03.976000Z, 1533.68 2012-04-28T04:14:04.069000Z, 1533.68 2012-04-28T04:14:04.163000Z, 1533.68 2012-04-28T04:14:04.273000Z, 1533.68 2012-04-28T04:14:04.366000Z, 1533.68 2012-04-28T04:14:04.476000Z, 1533.68 2012-04-28T04:14:04.569000Z, 1533.68 2012-04-28T04:14:04.663000Z, 1533.68 2012-04-28T04:14:04.773000Z, 1533.68 2012-04-28T04:14:04.866000Z, 1533.68 2012-04-28T04:14:04.976000Z, 1533.69 2012-04-28T04:14:05.069000Z, 1533.69 2012-04-28T04:14:05.163000Z, 1533.69 2012-04-28T04:14:05.273000Z, 1533.69 2012-04-28T04:14:05.366000Z, 1533.69 2012-04-28T04:14:05.476000Z, 1533.69 2012-04-28T04:14:05.569000Z, 1533.69 2012-04-28T04:14:05.663000Z, 1533.70 2012-04-28T04:14:05.788000Z, 1533.70 2012-04-28T04:14:05.866000Z, 1533.70 2012-04-28T04:14:05.976000Z, 1533.70 2012-04-28T04:14:06.069000Z, 1533.70 2012-04-28T04:14:06.163000Z, 1533.70 2012-04-28T04:14:06.273000Z, 1533.69 2012-04-28T04:14:06.366000Z, 1533.69 2012-04-28T04:14:06.476000Z, 1533.69 2012-04-28T04:14:06.569000Z, 1533.69 2012-04-28T04:14:06.663000Z, 1533.69 2012-04-28T04:14:06.773000Z, 1533.69 2012-04-28T04:14:06.866000Z, 1533.69 2012-04-28T04:14:06.976000Z, 1533.69 2012-04-28T04:14:07.069000Z, 1533.69 2012-04-28T04:14:07.163000Z, 1533.69 2012-04-28T04:14:07.273000Z, 1533.69 2012-04-28T04:14:07.366000Z, 1533.69 2012-04-28T04:14:07.476000Z, 1533.69 2012-04-28T04:14:07.569000Z, 1533.69 2012-04-28T04:14:07.663000Z, 1533.69 2012-04-28T04:14:07.773000Z, 1533.69 2012-04-28T04:14:07.866000Z, 1533.69 2012-04-28T04:14:07.976000Z, 1533.69 2012-04-28T04:14:08.069000Z, 1533.69 2012-04-28T04:14:08.163000Z, 1533.69 2012-04-28T04:14:08.273000Z, 1533.69 2012-04-28T04:14:08.366000Z, 1533.68 2012-04-28T04:14:08.460000Z, 1533.68 2012-04-28T04:14:08.554000Z, 1533.68 2012-04-28T04:14:08.663000Z, 1533.68 2012-04-28T04:14:08.773000Z, 1533.68 2012-04-28T04:14:08.866000Z, 1533.68 2012-04-28T04:14:08.976000Z, 1533.68 2012-04-28T04:14:09.069000Z, 1533.68 2012-04-28T04:14:09.163000Z, 1533.68 2012-04-28T04:14:09.273000Z, 1533.68 2012-04-28T04:14:09.366000Z, 1533.68 2012-04-28T04:14:09.491000Z, 1533.68 2012-04-28T04:14:09.569000Z, 1533.68 2012-04-28T04:14:09.663000Z, 1533.68 2012-04-28T04:14:09.773000Z, 1533.68 2012-04-28T04:14:09.866000Z, 1533.68 2012-04-28T04:14:09.960000Z, 1533.68 2012-04-28T04:14:10.069000Z, 1533.68 2012-04-28T04:14:10.163000Z, 1533.68 2012-04-28T04:14:10.273000Z, 1533.68 2012-04-28T04:14:10.366000Z, 1533.68 2012-04-28T04:14:10.460000Z, 1533.69 2012-04-28T04:14:10.554000Z, 1533.69 2012-04-28T04:14:10.663000Z, 1533.69 2012-04-28T04:14:10.773000Z, 1533.69 2012-04-28T04:14:10.866000Z, 1533.69 2012-04-28T04:14:10.960000Z, 1533.69 2012-04-28T04:14:11.069000Z, 1533.69 2012-04-28T04:14:11.163000Z, 1533.69 2012-04-28T04:14:11.273000Z, 1533.69 2012-04-28T04:14:11.366000Z, 1533.70 2012-04-28T04:14:11.476000Z, 1533.70 2012-04-28T04:14:11.569000Z, 1533.70 2012-04-28T04:14:11.663000Z, 1533.70 2012-04-28T04:14:11.773000Z, 1533.70 2012-04-28T04:14:11.866000Z, 1533.70 2012-04-28T04:14:11.960000Z, 1533.70 2012-04-28T04:14:12.069000Z, 1533.70 2012-04-28T04:14:12.163000Z, 1533.71 2012-04-28T04:14:12.273000Z, 1533.71 2012-04-28T04:14:12.366000Z, 1533.71 2012-04-28T04:14:12.476000Z, 1533.71 2012-04-28T04:14:12.570000Z, 1533.71 2012-04-28T04:14:12.663000Z, 1533.71 2012-04-28T04:14:12.773000Z, 1533.71 2012-04-28T04:14:12.866000Z, 1533.71 2012-04-28T04:14:12.960000Z, 1533.71 2012-04-28T04:14:13.070000Z, 1533.71 2012-04-28T04:14:13.163000Z, 1533.71 2012-04-28T04:14:13.273000Z, 1533.71 2012-04-28T04:14:13.366000Z, 1533.71 2012-04-28T04:14:13.476000Z, 1533.71 2012-04-28T04:14:13.570000Z, 1533.71 2012-04-28T04:14:13.663000Z, 1533.71 2012-04-28T04:14:13.757000Z, 1533.71 2012-04-28T04:14:13.866000Z, 1533.71 2012-04-28T04:14:13.976000Z, 1533.71 2012-04-28T04:14:14.070000Z, 1533.71 2012-04-28T04:14:14.163000Z, 1533.71 2012-04-28T04:14:14.273000Z, 1533.71 2012-04-28T04:14:14.366000Z, 1533.71 2012-04-28T04:14:14.460000Z, 1533.71 2012-04-28T04:14:14.570000Z, 1533.71 2012-04-28T04:14:14.663000Z, 1533.71 2012-04-28T04:14:14.773000Z, 1533.71 2012-04-28T04:14:14.866000Z, 1533.71 2012-04-28T04:14:14.976000Z, 1533.71 2012-04-28T04:14:15.070000Z, 1533.71 2012-04-28T04:14:15.163000Z, 1533.71 2012-04-28T04:14:15.273000Z, 1533.71 2012-04-28T04:14:15.366000Z, 1533.70 2012-04-28T04:14:15.476000Z, 1533.70 2012-04-28T04:14:15.570000Z, 1533.70 2012-04-28T04:14:15.663000Z, 1533.70 2012-04-28T04:14:15.773000Z, 1533.71 2012-04-28T04:14:15.866000Z, 1533.71 2012-04-28T04:14:15.976000Z, 1533.71 2012-04-28T04:14:16.070000Z, 1533.71 2012-04-28T04:14:16.163000Z, 1533.71 2012-04-28T04:14:16.273000Z, 1533.71 2012-04-28T04:14:16.366000Z, 1533.70 2012-04-28T04:14:16.460000Z, 1533.71 2012-04-28T04:14:16.570000Z, 1533.71 2012-04-28T04:14:16.663000Z, 1533.71 2012-04-28T04:14:16.773000Z, 1533.71 2012-04-28T04:14:16.866000Z, 1533.71 2012-04-28T04:14:16.976000Z, 1533.71 2012-04-28T04:14:17.070000Z, 1533.71 2012-04-28T04:14:17.163000Z, 1533.70 2012-04-28T04:14:17.273000Z, 1533.70 2012-04-28T04:14:17.366000Z, 1533.70 2012-04-28T04:14:17.460000Z, 1533.70 2012-04-28T04:14:17.570000Z, 1533.70 2012-04-28T04:14:17.663000Z, 1533.70 2012-04-28T04:14:17.773000Z, 1533.70 2012-04-28T04:14:17.866000Z, 1533.70 2012-04-28T04:14:17.976000Z, 1533.70 2012-04-28T04:14:18.070000Z, 1533.70 2012-04-28T04:14:18.163000Z, 1533.70 2012-04-28T04:14:18.273000Z, 1533.70 2012-04-28T04:14:18.366000Z, 1533.69 2012-04-28T04:14:18.460000Z, 1533.69 2012-04-28T04:14:18.570000Z, 1533.69 2012-04-28T04:14:18.663000Z, 1533.69 2012-04-28T04:14:18.757000Z, 1533.69 2012-04-28T04:14:18.866000Z, 1533.69 2012-04-28T04:14:18.976000Z, 1533.69 2012-04-28T04:14:19.070000Z, 1533.69 2012-04-28T04:14:19.163000Z, 1533.69 2012-04-28T04:14:19.273000Z, 1533.70 2012-04-28T04:14:19.366000Z, 1533.70 2012-04-28T04:14:19.460000Z, 1533.69 2012-04-28T04:14:19.570000Z, 1533.70 2012-04-28T04:14:19.663000Z, 1533.70 2012-04-28T04:14:19.773000Z, 1533.70 2012-04-28T04:14:19.866000Z, 1533.70 2012-04-28T04:14:19.976000Z, 1533.70 2012-04-28T04:14:20.070000Z, 1533.70 2012-04-28T04:14:20.163000Z, 1533.70 2012-04-28T04:14:20.273000Z, 1533.70 2012-04-28T04:14:20.366000Z, 1533.70 2012-04-28T04:14:20.476000Z, 1533.70 2012-04-28T04:14:20.570000Z, 1533.70 2012-04-28T04:14:20.663000Z, 1533.70 2012-04-28T04:14:20.773000Z, 1533.70 2012-04-28T04:14:20.866000Z, 1533.70 2012-04-28T04:14:20.976000Z, 1533.70 2012-04-28T04:14:21.070000Z, 1533.70 2012-04-28T04:14:21.163000Z, 1533.70 2012-04-28T04:14:21.273000Z, 1533.70 2012-04-28T04:14:21.366000Z, 1533.70 2012-04-28T04:14:21.460000Z, 1533.70 2012-04-28T04:14:21.570000Z, 1533.70 2012-04-28T04:14:21.663000Z, 1533.70 2012-04-28T04:14:21.773000Z, 1533.70 2012-04-28T04:14:21.866000Z, 1533.70 2012-04-28T04:14:21.976000Z, 1533.70 2012-04-28T04:14:22.070000Z, 1533.70 2012-04-28T04:14:22.163000Z, 1533.70 2012-04-28T04:14:22.273000Z, 1533.70 2012-04-28T04:14:22.367000Z, 1533.70 2012-04-28T04:14:22.460000Z, 1533.70 2012-04-28T04:14:22.570000Z, 1533.70 2012-04-28T04:14:22.663000Z, 1533.70 2012-04-28T04:14:22.773000Z, 1533.70 2012-04-28T04:14:22.867000Z, 1533.70 2012-04-28T04:14:22.976000Z, 1533.70 2012-04-28T04:14:23.070000Z, 1533.70 2012-04-28T04:14:23.163000Z, 1533.70 2012-04-28T04:14:23.273000Z, 1533.70 2012-04-28T04:14:23.367000Z, 1533.70 2012-04-28T04:14:23.476000Z, 1533.70 2012-04-28T04:14:23.570000Z, 1533.70 2012-04-28T04:14:23.663000Z, 1533.70 2012-04-28T04:14:23.773000Z, 1533.70 2012-04-28T04:14:23.867000Z, 1533.69 2012-04-28T04:14:23.976000Z, 1533.69 2012-04-28T04:14:24.070000Z, 1533.69 2012-04-28T04:14:24.163000Z, 1533.69 2012-04-28T04:14:24.273000Z, 1533.69 2012-04-28T04:14:24.367000Z, 1533.69 2012-04-28T04:14:24.476000Z, 1533.70 2012-04-28T04:14:24.570000Z, 1533.70 2012-04-28T04:14:24.663000Z, 1533.70 2012-04-28T04:14:24.757000Z, 1533.70 2012-04-28T04:14:24.867000Z, 1533.70 2012-04-28T04:14:24.976000Z, 1533.70 2012-04-28T04:14:25.070000Z, 1533.70 2012-04-28T04:14:25.163000Z, 1533.70 2012-04-28T04:14:25.273000Z, 1533.70 2012-04-28T04:14:25.367000Z, 1533.70 2012-04-28T04:14:25.460000Z, 1533.70 2012-04-28T04:14:25.570000Z, 1533.70 2012-04-28T04:14:25.663000Z, 1533.70 2012-04-28T04:14:25.757000Z, 1533.70 2012-04-28T04:14:25.867000Z, 1533.70 2012-04-28T04:14:25.976000Z, 1533.70 2012-04-28T04:14:26.070000Z, 1533.70 2012-04-28T04:14:26.163000Z, 1533.70 2012-04-28T04:14:26.273000Z, 1533.71 2012-04-28T04:14:26.367000Z, 1533.71 2012-04-28T04:14:26.476000Z, 1533.71 2012-04-28T04:14:26.570000Z, 1533.71 2012-04-28T04:14:26.663000Z, 1533.71 2012-04-28T04:14:26.773000Z, 1533.71 2012-04-28T04:14:26.867000Z, 1533.71 2012-04-28T04:14:26.976000Z, 1533.71 2012-04-28T04:14:27.070000Z, 1533.71 2012-04-28T04:14:27.163000Z, 1533.71 2012-04-28T04:14:27.257000Z, 1533.71 2012-04-28T04:14:27.367000Z, 1533.71 2012-04-28T04:14:27.460000Z, 1533.71 2012-04-28T04:14:27.570000Z, 1533.71 2012-04-28T04:14:27.663000Z, 1533.71 2012-04-28T04:14:27.773000Z, 1533.71 2012-04-28T04:14:27.867000Z, 1533.71 2012-04-28T04:14:27.976000Z, 1533.71 2012-04-28T04:14:28.070000Z, 1533.71 2012-04-28T04:14:28.163000Z, 1533.71 2012-04-28T04:14:28.273000Z, 1533.71 2012-04-28T04:14:28.367000Z, 1533.71 2012-04-28T04:14:28.460000Z, 1533.71 2012-04-28T04:14:28.570000Z, 1533.71 2012-04-28T04:14:28.663000Z, 1533.71 2012-04-28T04:14:28.773000Z, 1533.71 2012-04-28T04:14:28.867000Z, 1533.71 2012-04-28T04:14:28.976000Z, 1533.71 2012-04-28T04:14:29.070000Z, 1533.71 2012-04-28T04:14:29.163000Z, 1533.71 2012-04-28T04:14:29.273000Z, 1533.71 2012-04-28T04:14:29.367000Z, 1533.71 2012-04-28T04:14:29.476000Z, 1533.71 2012-04-28T04:14:29.570000Z, 1533.71 2012-04-28T04:14:29.663000Z, 1533.71 2012-04-28T04:14:29.773000Z, 1533.71 2012-04-28T04:14:29.867000Z, 1533.71 2012-04-28T04:14:29.976000Z, 1533.71 2012-04-28T04:14:30.070000Z, 1533.71 2012-04-28T04:14:30.163000Z, 1533.71 2012-04-28T04:14:30.273000Z, 1533.71 2012-04-28T04:14:30.367000Z, 1533.71 2012-04-28T04:14:30.460000Z, 1533.71 2012-04-28T04:14:30.570000Z, 1533.71 2012-04-28T04:14:30.663000Z, 1533.71 2012-04-28T04:14:30.773000Z, 1533.71 2012-04-28T04:14:30.867000Z, 1533.71 2012-04-28T04:14:30.960000Z, 1533.71 2012-04-28T04:14:31.070000Z, 1533.71 2012-04-28T04:14:31.163000Z, 1533.71 2012-04-28T04:14:31.273000Z, 1533.71 2012-04-28T04:14:31.367000Z, 1533.71 2012-04-28T04:14:31.460000Z, 1533.71 2012-04-28T04:14:31.570000Z, 1533.71 2012-04-28T04:14:31.664000Z, 1533.71 2012-04-28T04:14:31.773000Z, 1533.71 2012-04-28T04:14:31.867000Z, 1533.71 2012-04-28T04:14:31.960000Z, 1533.71 2012-04-28T04:14:32.070000Z, 1533.71 2012-04-28T04:14:32.164000Z, 1533.71 2012-04-28T04:14:32.257000Z, 1533.71 2012-04-28T04:14:32.367000Z, 1533.71 2012-04-28T04:14:32.460000Z, 1533.71 2012-04-28T04:14:32.570000Z, 1533.71 2012-04-28T04:14:32.664000Z, 1533.71 2012-04-28T04:14:32.773000Z, 1533.71 2012-04-28T04:14:32.867000Z, 1533.71 2012-04-28T04:14:32.960000Z, 1533.71 2012-04-28T04:14:33.070000Z, 1533.71 2012-04-28T04:14:33.164000Z, 1533.71 2012-04-28T04:14:33.273000Z, 1533.71 2012-04-28T04:14:33.367000Z, 1533.71 2012-04-28T04:14:33.476000Z, 1533.71 2012-04-28T04:14:33.570000Z, 1533.71 2012-04-28T04:14:33.664000Z, 1533.71 2012-04-28T04:14:33.773000Z, 1533.71 2012-04-28T04:14:33.867000Z, 1533.71 2012-04-28T04:14:33.960000Z, 1533.71 2012-04-28T04:14:34.070000Z, 1533.71 2012-04-28T04:14:34.164000Z, 1533.71 2012-04-28T04:14:34.273000Z, 1533.71 2012-04-28T04:14:34.367000Z, 1533.71 2012-04-28T04:14:34.460000Z, 1533.71 2012-04-28T04:14:34.570000Z, 1533.71 2012-04-28T04:14:34.664000Z, 1533.71 2012-04-28T04:14:34.773000Z, 1533.71 2012-04-28T04:14:34.867000Z, 1533.71 2012-04-28T04:14:34.960000Z, 1533.71 2012-04-28T04:14:35.070000Z, 1533.71 2012-04-28T04:14:35.164000Z, 1533.71 2012-04-28T04:14:35.273000Z, 1533.71 2012-04-28T04:14:35.367000Z, 1533.71 2012-04-28T04:14:35.476000Z, 1533.71 2012-04-28T04:14:35.570000Z, 1533.71 2012-04-28T04:14:35.664000Z, 1533.71 2012-04-28T04:14:35.773000Z, 1533.71 2012-04-28T04:14:35.867000Z, 1533.71 2012-04-28T04:14:35.960000Z, 1533.71 2012-04-28T04:14:36.070000Z, 1533.71 2012-04-28T04:14:36.164000Z, 1533.71 2012-04-28T04:14:36.273000Z, 1533.71 2012-04-28T04:14:36.367000Z, 1533.71 2012-04-28T04:14:36.476000Z, 1533.71 2012-04-28T04:14:36.570000Z, 1533.71 2012-04-28T04:14:36.664000Z, 1533.71 2012-04-28T04:14:36.773000Z, 1533.71 2012-04-28T04:14:36.867000Z, 1533.71 2012-04-28T04:14:36.960000Z, 1533.71 2012-04-28T04:14:37.070000Z, 1533.71 2012-04-28T04:14:37.164000Z, 1533.71 2012-04-28T04:14:37.273000Z, 1533.71 2012-04-28T04:14:37.367000Z, 1533.71 2012-04-28T04:14:37.476000Z, 1533.71 2012-04-28T04:14:37.570000Z, 1533.71 2012-04-28T04:14:37.664000Z, 1533.71 2012-04-28T04:14:37.773000Z, 1533.71 2012-04-28T04:14:37.867000Z, 1533.71 2012-04-28T04:14:37.976000Z, 1533.71 2012-04-28T04:14:38.070000Z, 1533.71 2012-04-28T04:14:38.164000Z, 1533.71 2012-04-28T04:14:38.273000Z, 1533.71 2012-04-28T04:14:38.367000Z, 1533.71 2012-04-28T04:14:38.460000Z, 1533.71 2012-04-28T04:14:38.570000Z, 1533.71 2012-04-28T04:14:38.664000Z, 1533.71 2012-04-28T04:14:38.757000Z, 1533.71 2012-04-28T04:14:38.867000Z, 1533.71 2012-04-28T04:14:38.960000Z, 1533.71 2012-04-28T04:14:39.070000Z, 1533.71 2012-04-28T04:14:39.164000Z, 1533.71 2012-04-28T04:14:39.273000Z, 1533.71 2012-04-28T04:14:39.367000Z, 1533.71 2012-04-28T04:14:39.460000Z, 1533.71 2012-04-28T04:14:39.570000Z, 1533.71 2012-04-28T04:14:39.664000Z, 1533.71 2012-04-28T04:14:39.773000Z, 1533.72 2012-04-28T04:14:39.867000Z, 1533.72 2012-04-28T04:14:39.960000Z, 1533.72 2012-04-28T04:14:40.070000Z, 1533.72 2012-04-28T04:14:40.164000Z, 1533.72 2012-04-28T04:14:40.273000Z, 1533.72 2012-04-28T04:14:40.367000Z, 1533.72 2012-04-28T04:14:40.460000Z, 1533.72 2012-04-28T04:14:40.570000Z, 1533.72 2012-04-28T04:14:40.664000Z, 1533.72 2012-04-28T04:14:40.773000Z, 1533.72 2012-04-28T04:14:40.867000Z, 1533.72 2012-04-28T04:14:40.976000Z, 1533.72 2012-04-28T04:14:41.070000Z, 1533.72 2012-04-28T04:14:41.164000Z, 1533.72 2012-04-28T04:14:41.257000Z, 1533.72 2012-04-28T04:14:41.367000Z, 1533.72 2012-04-28T04:14:41.461000Z, 1533.72 2012-04-28T04:14:41.570000Z, 1533.72 2012-04-28T04:14:41.664000Z, 1533.72 2012-04-28T04:14:41.773000Z, 1533.72 2012-04-28T04:14:41.867000Z, 1533.72 2012-04-28T04:14:41.976000Z, 1533.72 2012-04-28T04:14:42.070000Z, 1533.72 2012-04-28T04:14:42.164000Z, 1533.72 2012-04-28T04:14:42.273000Z, 1533.72 2012-04-28T04:14:42.367000Z, 1533.72 2012-04-28T04:14:42.476000Z, 1533.72 2012-04-28T04:14:42.570000Z, 1533.72 2012-04-28T04:14:42.664000Z, 1533.72 2012-04-28T04:14:42.773000Z, 1533.72 2012-04-28T04:14:42.867000Z, 1533.72 2012-04-28T04:14:42.976000Z, 1533.72 2012-04-28T04:14:43.070000Z, 1533.71 2012-04-28T04:14:43.164000Z, 1533.72 2012-04-28T04:14:43.273000Z, 1533.71 2012-04-28T04:14:43.367000Z, 1533.71 2012-04-28T04:14:43.461000Z, 1533.71 2012-04-28T04:14:43.570000Z, 1533.72 2012-04-28T04:14:43.664000Z, 1533.72 2012-04-28T04:14:43.773000Z, 1533.71 2012-04-28T04:14:43.867000Z, 1533.71 2012-04-28T04:14:43.976000Z, 1533.71 2012-04-28T04:14:44.070000Z, 1533.71 2012-04-28T04:14:44.164000Z, 1533.71 2012-04-28T04:14:44.273000Z, 1533.71 2012-04-28T04:14:44.367000Z, 1533.71 2012-04-28T04:14:44.461000Z, 1533.71 2012-04-28T04:14:44.570000Z, 1533.71 2012-04-28T04:14:44.664000Z, 1533.71 2012-04-28T04:14:44.773000Z, 1533.71 2012-04-28T04:14:44.867000Z, 1533.71 2012-04-28T04:14:44.976000Z, 1533.71 2012-04-28T04:14:45.070000Z, 1533.71 2012-04-28T04:14:45.164000Z, 1533.71 2012-04-28T04:14:45.273000Z, 1533.71 2012-04-28T04:14:45.367000Z, 1533.71 2012-04-28T04:14:45.461000Z, 1533.71 2012-04-28T04:14:45.570000Z, 1533.71 2012-04-28T04:14:45.664000Z, 1533.71 2012-04-28T04:14:45.773000Z, 1533.71 2012-04-28T04:14:45.867000Z, 1533.71 2012-04-28T04:14:45.976000Z, 1533.71 2012-04-28T04:14:46.070000Z, 1533.71 2012-04-28T04:14:46.164000Z, 1533.71 2012-04-28T04:14:46.273000Z, 1533.71 2012-04-28T04:14:46.367000Z, 1533.71 2012-04-28T04:14:46.461000Z, 1533.71 2012-04-28T04:14:46.570000Z, 1533.72 2012-04-28T04:14:46.664000Z, 1533.72 2012-04-28T04:14:46.773000Z, 1533.72 2012-04-28T04:14:46.867000Z, 1533.72 2012-04-28T04:14:46.976000Z, 1533.72 2012-04-28T04:14:47.070000Z, 1533.72 2012-04-28T04:14:47.164000Z, 1533.72 2012-04-28T04:14:47.273000Z, 1533.72 2012-04-28T04:14:47.367000Z, 1533.72 2012-04-28T04:14:47.476000Z, 1533.72 2012-04-28T04:14:47.570000Z, 1533.72 2012-04-28T04:14:47.664000Z, 1533.72 2012-04-28T04:14:47.773000Z, 1533.72 2012-04-28T04:14:47.867000Z, 1533.72 2012-04-28T04:14:47.976000Z, 1533.72 2012-04-28T04:14:48.070000Z, 1533.72 2012-04-28T04:14:48.164000Z, 1533.72 2012-04-28T04:14:48.273000Z, 1533.72 2012-04-28T04:14:48.367000Z, 1533.72 2012-04-28T04:14:48.476000Z, 1533.72 2012-04-28T04:14:48.570000Z, 1533.72 2012-04-28T04:14:48.664000Z, 1533.72 2012-04-28T04:14:48.773000Z, 1533.72 2012-04-28T04:14:48.867000Z, 1533.72 2012-04-28T04:14:48.976000Z, 1533.72 2012-04-28T04:14:49.070000Z, 1533.72 2012-04-28T04:14:49.164000Z, 1533.72 2012-04-28T04:14:49.273000Z, 1533.72 2012-04-28T04:14:49.367000Z, 1533.72 2012-04-28T04:14:49.476000Z, 1533.72 2012-04-28T04:14:49.570000Z, 1533.72 2012-04-28T04:14:49.664000Z, 1533.72 2012-04-28T04:14:49.773000Z, 1533.72 2012-04-28T04:14:49.867000Z, 1533.72 2012-04-28T04:14:49.976000Z, 1533.72 2012-04-28T04:14:50.070000Z, 1533.72 2012-04-28T04:14:50.164000Z, 1533.72 2012-04-28T04:14:50.273000Z, 1533.72 2012-04-28T04:14:50.367000Z, 1533.72 2012-04-28T04:14:50.476000Z, 1533.72 2012-04-28T04:14:50.570000Z, 1533.72 2012-04-28T04:14:50.664000Z, 1533.72 2012-04-28T04:14:50.773000Z, 1533.72 2012-04-28T04:14:50.867000Z, 1533.72 2012-04-28T04:14:50.976000Z, 1533.72 2012-04-28T04:14:51.070000Z, 1533.72 2012-04-28T04:14:51.164000Z, 1533.72 2012-04-28T04:14:51.273000Z, 1533.72 2012-04-28T04:14:51.367000Z, 1533.72 2012-04-28T04:14:51.461000Z, 1533.72 2012-04-28T04:14:51.570000Z, 1533.72 2012-04-28T04:14:51.664000Z, 1533.72 2012-04-28T04:14:51.773000Z, 1533.72 2012-04-28T04:14:51.867000Z, 1533.72 2012-04-28T04:14:51.976000Z, 1533.72 2012-04-28T04:14:52.070000Z, 1533.72 2012-04-28T04:14:52.164000Z, 1533.73 2012-04-28T04:14:52.273000Z, 1533.72 2012-04-28T04:14:52.367000Z, 1533.72 2012-04-28T04:14:52.461000Z, 1533.73 2012-04-28T04:14:52.570000Z, 1533.72 2012-04-28T04:14:52.664000Z, 1533.72 2012-04-28T04:14:52.773000Z, 1533.72 2012-04-28T04:14:52.867000Z, 1533.72 2012-04-28T04:14:52.976000Z, 1533.72 2012-04-28T04:14:53.070000Z, 1533.72 2012-04-28T04:14:53.164000Z, 1533.72 2012-04-28T04:14:53.273000Z, 1533.72 2012-04-28T04:14:53.367000Z, 1533.72 2012-04-28T04:14:53.461000Z, 1533.72 2012-04-28T04:14:53.570000Z, 1533.72 2012-04-28T04:14:53.664000Z, 1533.72 2012-04-28T04:14:53.773000Z, 1533.72 2012-04-28T04:14:53.867000Z, 1533.72 2012-04-28T04:14:53.961000Z, 1533.72 2012-04-28T04:14:54.070000Z, 1533.72 2012-04-28T04:14:54.164000Z, 1533.72 2012-04-28T04:14:54.273000Z, 1533.72 2012-04-28T04:14:54.367000Z, 1533.72 2012-04-28T04:14:54.461000Z, 1533.72 2012-04-28T04:14:54.570000Z, 1533.72 2012-04-28T04:14:54.664000Z, 1533.72 2012-04-28T04:14:54.773000Z, 1533.72 2012-04-28T04:14:54.867000Z, 1533.72 2012-04-28T04:14:54.961000Z, 1533.72 2012-04-28T04:14:55.070000Z, 1533.72 2012-04-28T04:14:55.164000Z, 1533.72 2012-04-28T04:14:55.273000Z, 1533.72 2012-04-28T04:14:55.367000Z, 1533.72 2012-04-28T04:14:55.461000Z, 1533.72 2012-04-28T04:14:55.570000Z, 1533.72 2012-04-28T04:14:55.664000Z, 1533.72 2012-04-28T04:14:55.773000Z, 1533.72 2012-04-28T04:14:55.867000Z, 1533.72 2012-04-28T04:14:55.961000Z, 1533.72 2012-04-28T04:14:56.070000Z, 1533.72 2012-04-28T04:14:56.164000Z, 1533.72 2012-04-28T04:14:56.273000Z, 1533.72 2012-04-28T04:14:56.367000Z, 1533.72 2012-04-28T04:14:56.461000Z, 1533.72 2012-04-28T04:14:56.570000Z, 1533.72 2012-04-28T04:14:56.664000Z, 1533.72 2012-04-28T04:14:56.773000Z, 1533.72 2012-04-28T04:14:56.867000Z, 1533.72 2012-04-28T04:14:56.961000Z, 1533.72 2012-04-28T04:14:57.070000Z, 1533.72 2012-04-28T04:14:57.164000Z, 1533.72 2012-04-28T04:14:57.273000Z, 1533.72 2012-04-28T04:14:57.367000Z, 1533.72 2012-04-28T04:14:57.461000Z, 1533.72 2012-04-28T04:14:57.570000Z, 1533.72 2012-04-28T04:14:57.664000Z, 1533.72 2012-04-28T04:14:57.773000Z, 1533.72 2012-04-28T04:14:57.867000Z, 1533.72 2012-04-28T04:14:57.961000Z, 1533.72 2012-04-28T04:14:58.070000Z, 1533.72 2012-04-28T04:14:58.164000Z, 1533.72 2012-04-28T04:14:58.273000Z, 1533.72 2012-04-28T04:14:58.367000Z, 1533.72 2012-04-28T04:14:58.461000Z, 1533.72 2012-04-28T04:14:58.570000Z, 1533.72 2012-04-28T04:14:58.664000Z, 1533.72 2012-04-28T04:14:58.773000Z, 1533.72 2012-04-28T04:14:58.867000Z, 1533.72 2012-04-28T04:14:58.961000Z, 1533.72 2012-04-28T04:14:59.070000Z, 1533.72 2012-04-28T04:14:59.164000Z, 1533.72 2012-04-28T04:14:59.273000Z, 1533.72 2012-04-28T04:14:59.367000Z, 1533.72 2012-04-28T04:14:59.461000Z, 1533.72 2012-04-28T04:14:59.570000Z, 1533.72 2012-04-28T04:14:59.664000Z, 1533.72 2012-04-28T04:14:59.773000Z, 1533.72 2012-04-28T04:14:59.867000Z, 1533.72 2012-04-28T04:14:59.961000Z, 1533.72 2012-04-28T04:15:00.070000Z, 1533.72 2012-04-28T04:15:00.164000Z, 1533.72 2012-04-28T04:15:00.273000Z, 1533.72 2012-04-28T04:15:00.367000Z, 1533.72 2012-04-28T04:15:00.461000Z, 1533.72 2012-04-28T04:15:00.570000Z, 1533.72 2012-04-28T04:15:00.664000Z, 1533.72 2012-04-28T04:15:00.773000Z, 1533.72 2012-04-28T04:15:00.867000Z, 1533.72 2012-04-28T04:15:00.961000Z, 1533.72 2012-04-28T04:15:01.070000Z, 1533.72 2012-04-28T04:15:01.164000Z, 1533.71 2012-04-28T04:15:01.273000Z, 1533.71 2012-04-28T04:15:01.367000Z, 1533.71 2012-04-28T04:15:01.461000Z, 1533.71 2012-04-28T04:15:01.570000Z, 1533.71 2012-04-28T04:15:01.664000Z, 1533.71 2012-04-28T04:15:01.773000Z, 1533.71 2012-04-28T04:15:01.867000Z, 1533.71 2012-04-28T04:15:01.961000Z, 1533.71 2012-04-28T04:15:02.070000Z, 1533.71 2012-04-28T04:15:02.164000Z, 1533.71 2012-04-28T04:15:02.273000Z, 1533.71 2012-04-28T04:15:02.367000Z, 1533.71 2012-04-28T04:15:02.461000Z, 1533.71 2012-04-28T04:15:02.570000Z, 1533.71 2012-04-28T04:15:02.664000Z, 1533.71 2012-04-28T04:15:02.773000Z, 1533.71 2012-04-28T04:15:02.867000Z, 1533.71 2012-04-28T04:15:02.976000Z, 1533.72 2012-04-28T04:15:03.070000Z, 1533.72 2012-04-28T04:15:03.164000Z, 1533.72 2012-04-28T04:15:03.273000Z, 1533.72 2012-04-28T04:15:03.367000Z, 1533.72 2012-04-28T04:15:03.461000Z, 1533.72 2012-04-28T04:15:03.570000Z, 1533.72 2012-04-28T04:15:03.664000Z, 1533.72 2012-04-28T04:15:03.773000Z, 1533.72 2012-04-28T04:15:03.867000Z, 1533.72 2012-04-28T04:15:03.961000Z, 1533.72 2012-04-28T04:15:04.070000Z, 1533.72 2012-04-28T04:15:04.164000Z, 1533.72 2012-04-28T04:15:04.273000Z, 1533.72 2012-04-28T04:15:04.367000Z, 1533.72 2012-04-28T04:15:04.476000Z, 1533.72 2012-04-28T04:15:04.570000Z, 1533.72 2012-04-28T04:15:04.664000Z, 1533.73 2012-04-28T04:15:04.773000Z, 1533.73 2012-04-28T04:15:04.867000Z, 1533.73 2012-04-28T04:15:04.976000Z, 1533.73 2012-04-28T04:15:05.070000Z, 1533.73 2012-04-28T04:15:05.164000Z, 1533.73 2012-04-28T04:15:05.273000Z, 1533.73 2012-04-28T04:15:05.367000Z, 1533.73 2012-04-28T04:15:05.461000Z, 1533.73 2012-04-28T04:15:05.570000Z, 1533.72 2012-04-28T04:15:05.664000Z, 1533.72 2012-04-28T04:15:05.773000Z, 1533.72 2012-04-28T04:15:05.867000Z, 1533.72 2012-04-28T04:15:05.961000Z, 1533.72 2012-04-28T04:15:06.070000Z, 1533.72 2012-04-28T04:15:06.164000Z, 1533.72 2012-04-28T04:15:06.273000Z, 1533.72 2012-04-28T04:15:06.367000Z, 1533.72 2012-04-28T04:15:06.461000Z, 1533.72 2012-04-28T04:15:06.570000Z, 1533.72 2012-04-28T04:15:06.664000Z, 1533.72 2012-04-28T04:15:06.773000Z, 1533.72 2012-04-28T04:15:06.867000Z, 1533.72 2012-04-28T04:15:06.976000Z, 1533.72 2012-04-28T04:15:07.070000Z, 1533.72 2012-04-28T04:15:07.164000Z, 1533.72 2012-04-28T04:15:07.273000Z, 1533.72 2012-04-28T04:15:07.367000Z, 1533.72 2012-04-28T04:15:07.461000Z, 1533.72 2012-04-28T04:15:07.570000Z, 1533.72 2012-04-28T04:15:07.664000Z, 1533.72 2012-04-28T04:15:07.773000Z, 1533.72 2012-04-28T04:15:07.867000Z, 1533.72 2012-04-28T04:15:07.961000Z, 1533.72 2012-04-28T04:15:08.070000Z, 1533.72 2012-04-28T04:15:08.164000Z, 1533.72 2012-04-28T04:15:08.273000Z, 1533.72 2012-04-28T04:15:08.367000Z, 1533.72 2012-04-28T04:15:08.476000Z, 1533.72 2012-04-28T04:15:08.570000Z, 1533.72 2012-04-28T04:15:08.664000Z, 1533.72 2012-04-28T04:15:08.773000Z, 1533.72 2012-04-28T04:15:08.867000Z, 1533.72 2012-04-28T04:15:08.976000Z, 1533.72 2012-04-28T04:15:09.070000Z, 1533.72 2012-04-28T04:15:09.164000Z, 1533.72 2012-04-28T04:15:09.273000Z, 1533.72 2012-04-28T04:15:09.367000Z, 1533.72 2012-04-28T04:15:09.461000Z, 1533.72 2012-04-28T04:15:09.570000Z, 1533.72 2012-04-28T04:15:09.664000Z, 1533.72 2012-04-28T04:15:09.773000Z, 1533.72 2012-04-28T04:15:09.867000Z, 1533.72 2012-04-28T04:15:09.961000Z, 1533.72 2012-04-28T04:15:10.070000Z, 1533.72 2012-04-28T04:15:10.164000Z, 1533.72 2012-04-28T04:15:10.273000Z, 1533.72 2012-04-28T04:15:10.367000Z, 1533.72 2012-04-28T04:15:10.461000Z, 1533.72 2012-04-28T04:15:10.555000Z, 1533.72 2012-04-28T04:15:10.664000Z, 1533.72 2012-04-28T04:15:10.773000Z, 1533.72 2012-04-28T04:15:10.867000Z, 1533.72 2012-04-28T04:15:10.977000Z, 1533.72 2012-04-28T04:15:11.070000Z, 1533.72 2012-04-28T04:15:11.164000Z, 1533.72 2012-04-28T04:15:11.273000Z, 1533.72 2012-04-28T04:15:11.367000Z, 1533.72 2012-04-28T04:15:11.461000Z, 1533.72 2012-04-28T04:15:11.570000Z, 1533.72 2012-04-28T04:15:11.664000Z, 1533.72 2012-04-28T04:15:11.773000Z, 1533.72 2012-04-28T04:15:11.867000Z, 1533.72 2012-04-28T04:15:11.977000Z, 1533.72 2012-04-28T04:15:12.070000Z, 1533.72 2012-04-28T04:15:12.164000Z, 1533.72 2012-04-28T04:15:12.273000Z, 1533.72 2012-04-28T04:15:12.367000Z, 1533.72 2012-04-28T04:15:12.461000Z, 1533.72 2012-04-28T04:15:12.570000Z, 1533.72 2012-04-28T04:15:12.664000Z, 1533.71 2012-04-28T04:15:12.773000Z, 1533.71 2012-04-28T04:15:12.867000Z, 1533.71 2012-04-28T04:15:12.977000Z, 1533.71 2012-04-28T04:15:13.070000Z, 1533.71 2012-04-28T04:15:13.164000Z, 1533.72 2012-04-28T04:15:13.273000Z, 1533.72 2012-04-28T04:15:13.367000Z, 1533.72 2012-04-28T04:15:13.461000Z, 1533.72 2012-04-28T04:15:13.570000Z, 1533.72 2012-04-28T04:15:13.664000Z, 1533.72 2012-04-28T04:15:13.773000Z, 1533.72 2012-04-28T04:15:13.867000Z, 1533.72 2012-04-28T04:15:13.977000Z, 1533.72 2012-04-28T04:15:14.070000Z, 1533.72 2012-04-28T04:15:14.164000Z, 1533.72 2012-04-28T04:15:14.273000Z, 1533.72 2012-04-28T04:15:14.367000Z, 1533.72 2012-04-28T04:15:14.477000Z, 1533.72 2012-04-28T04:15:14.570000Z, 1533.72 2012-04-28T04:15:14.664000Z, 1533.72 2012-04-28T04:15:14.773000Z, 1533.72 2012-04-28T04:15:14.867000Z, 1533.72 2012-04-28T04:15:14.977000Z, 1533.72 2012-04-28T04:15:15.070000Z, 1533.72 2012-04-28T04:15:15.164000Z, 1533.73 2012-04-28T04:15:15.273000Z, 1533.73 2012-04-28T04:15:15.367000Z, 1533.73 2012-04-28T04:15:15.461000Z, 1533.73 2012-04-28T04:15:15.570000Z, 1533.73 2012-04-28T04:15:15.664000Z, 1533.73 2012-04-28T04:15:15.773000Z, 1533.73 2012-04-28T04:15:15.867000Z, 1533.73 2012-04-28T04:15:15.961000Z, 1533.73 2012-04-28T04:15:16.070000Z, 1533.73 2012-04-28T04:15:16.164000Z, 1533.73 2012-04-28T04:15:16.273000Z, 1533.73 2012-04-28T04:15:16.367000Z, 1533.73 2012-04-28T04:15:16.461000Z, 1533.73 2012-04-28T04:15:16.570000Z, 1533.73 2012-04-28T04:15:16.664000Z, 1533.73 2012-04-28T04:15:16.773000Z, 1533.73 2012-04-28T04:15:16.867000Z, 1533.73 2012-04-28T04:15:16.961000Z, 1533.73 2012-04-28T04:15:17.070000Z, 1533.73 2012-04-28T04:15:17.164000Z, 1533.73 2012-04-28T04:15:17.273000Z, 1533.73 2012-04-28T04:15:17.367000Z, 1533.73 2012-04-28T04:15:17.461000Z, 1533.73 2012-04-28T04:15:17.570000Z, 1533.73 2012-04-28T04:15:17.664000Z, 1533.73 2012-04-28T04:15:17.773000Z, 1533.73 2012-04-28T04:15:17.867000Z, 1533.73 2012-04-28T04:15:17.961000Z, 1533.73 2012-04-28T04:15:18.070000Z, 1533.73 2012-04-28T04:15:18.164000Z, 1533.73 2012-04-28T04:15:18.258000Z, 1533.73 2012-04-28T04:15:18.367000Z, 1533.73 2012-04-28T04:15:18.461000Z, 1533.73 2012-04-28T04:15:18.570000Z, 1533.73 2012-04-28T04:15:18.664000Z, 1533.73 2012-04-28T04:15:18.773000Z, 1533.73 2012-04-28T04:15:18.867000Z, 1533.73 2012-04-28T04:15:18.961000Z, 1533.73 2012-04-28T04:15:19.070000Z, 1533.73 2012-04-28T04:15:19.164000Z, 1533.73 2012-04-28T04:15:19.273000Z, 1533.73 2012-04-28T04:15:19.367000Z, 1533.73 2012-04-28T04:15:19.461000Z, 1533.73 2012-04-28T04:15:19.570000Z, 1533.73 2012-04-28T04:15:19.664000Z, 1533.73 2012-04-28T04:15:19.773000Z, 1533.73 2012-04-28T04:15:19.867000Z, 1533.73 2012-04-28T04:15:19.961000Z, 1533.73 2012-04-28T04:15:20.070000Z, 1533.72 2012-04-28T04:15:20.164000Z, 1533.72 2012-04-28T04:15:20.273000Z, 1533.72 2012-04-28T04:15:20.367000Z, 1533.72 2012-04-28T04:15:20.461000Z, 1533.72 2012-04-28T04:15:20.570000Z, 1533.72 2012-04-28T04:15:20.664000Z, 1533.72 2012-04-28T04:15:20.774000Z, 1533.72 2012-04-28T04:15:20.867000Z, 1533.73 2012-04-28T04:15:20.961000Z, 1533.73 2012-04-28T04:15:21.070000Z, 1533.73 2012-04-28T04:15:21.164000Z, 1533.73 2012-04-28T04:15:21.274000Z, 1533.72 2012-04-28T04:15:21.367000Z, 1533.72 2012-04-28T04:15:21.461000Z, 1533.72 2012-04-28T04:15:21.555000Z, 1533.72 2012-04-28T04:15:21.664000Z, 1533.72 2012-04-28T04:15:21.774000Z, 1533.72 2012-04-28T04:15:21.867000Z, 1533.72 2012-04-28T04:15:21.961000Z, 1533.72 2012-04-28T04:15:22.070000Z, 1533.72 2012-04-28T04:15:22.164000Z, 1533.72 2012-04-28T04:15:22.274000Z, 1533.72 2012-04-28T04:15:22.367000Z, 1533.72 2012-04-28T04:15:22.461000Z, 1533.72 2012-04-28T04:15:22.570000Z, 1533.73 2012-04-28T04:15:22.664000Z, 1533.73 2012-04-28T04:15:22.774000Z, 1533.73 2012-04-28T04:15:22.867000Z, 1533.73 2012-04-28T04:15:22.961000Z, 1533.73 2012-04-28T04:15:23.070000Z, 1533.73 2012-04-28T04:15:23.164000Z, 1533.73 2012-04-28T04:15:23.274000Z, 1533.73 2012-04-28T04:15:23.367000Z, 1533.73 2012-04-28T04:15:23.461000Z, 1533.73 2012-04-28T04:15:23.570000Z, 1533.73 2012-04-28T04:15:23.664000Z, 1533.73 2012-04-28T04:15:23.774000Z, 1533.73 2012-04-28T04:15:23.867000Z, 1533.73 2012-04-28T04:15:23.961000Z, 1533.73 2012-04-28T04:15:24.070000Z, 1533.73 2012-04-28T04:15:24.164000Z, 1533.73 2012-04-28T04:15:24.274000Z, 1533.73 2012-04-28T04:15:24.367000Z, 1533.73 2012-04-28T04:15:24.461000Z, 1533.73 2012-04-28T04:15:24.570000Z, 1533.73 2012-04-28T04:15:24.664000Z, 1533.73 2012-04-28T04:15:24.758000Z, 1533.73 2012-04-28T04:15:24.867000Z, 1533.73 2012-04-28T04:15:24.961000Z, 1533.73 2012-04-28T04:15:25.070000Z, 1533.73 2012-04-28T04:15:25.164000Z, 1533.73 2012-04-28T04:15:25.274000Z, 1533.73 2012-04-28T04:15:25.367000Z, 1533.73 2012-04-28T04:15:25.461000Z, 1533.73 2012-04-28T04:15:25.555000Z, 1533.73 2012-04-28T04:15:25.664000Z, 1533.73 2012-04-28T04:15:25.774000Z, 1533.73 2012-04-28T04:15:25.867000Z, 1533.73 2012-04-28T04:15:25.977000Z, 1533.73 2012-04-28T04:15:26.070000Z, 1533.73 2012-04-28T04:15:26.164000Z, 1533.73 2012-04-28T04:15:26.274000Z, 1533.73 2012-04-28T04:15:26.367000Z, 1533.73 2012-04-28T04:15:26.461000Z, 1533.73 2012-04-28T04:15:26.570000Z, 1533.73 2012-04-28T04:15:26.664000Z, 1533.73 2012-04-28T04:15:26.774000Z, 1533.73 2012-04-28T04:15:26.867000Z, 1533.73 2012-04-28T04:15:26.961000Z, 1533.73 2012-04-28T04:15:27.070000Z, 1533.73 2012-04-28T04:15:27.164000Z, 1533.73 2012-04-28T04:15:27.274000Z, 1533.73 2012-04-28T04:15:27.367000Z, 1533.73 2012-04-28T04:15:27.477000Z, 1533.73 2012-04-28T04:15:27.570000Z, 1533.73 2012-04-28T04:15:27.664000Z, 1533.73 2012-04-28T04:15:27.774000Z, 1533.73 2012-04-28T04:15:27.867000Z, 1533.73 2012-04-28T04:15:27.977000Z, 1533.73 2012-04-28T04:15:28.070000Z, 1533.73 2012-04-28T04:15:28.164000Z, 1533.72 2012-04-28T04:15:28.274000Z, 1533.72 2012-04-28T04:15:28.367000Z, 1533.72 2012-04-28T04:15:28.477000Z, 1533.72 2012-04-28T04:15:28.570000Z, 1533.72 2012-04-28T04:15:28.664000Z, 1533.72 2012-04-28T04:15:28.774000Z, 1533.72 2012-04-28T04:15:28.867000Z, 1533.73 2012-04-28T04:15:28.961000Z, 1533.72 2012-04-28T04:15:29.070000Z, 1533.72 2012-04-28T04:15:29.164000Z, 1533.72 2012-04-28T04:15:29.274000Z, 1533.73 2012-04-28T04:15:29.367000Z, 1533.73 2012-04-28T04:15:29.477000Z, 1533.73 2012-04-28T04:15:29.570000Z, 1533.73 2012-04-28T04:15:29.664000Z, 1533.72 2012-04-28T04:15:29.774000Z, 1533.72 2012-04-28T04:15:29.867000Z, 1533.72 2012-04-28T04:15:29.961000Z, 1533.72 2012-04-28T04:15:30.070000Z, 1533.72 2012-04-28T04:15:30.164000Z, 1533.72 2012-04-28T04:15:30.274000Z, 1533.72 2012-04-28T04:15:30.367000Z, 1533.72 2012-04-28T04:15:30.461000Z, 1533.72 2012-04-28T04:15:30.571000Z, 1533.72 2012-04-28T04:15:30.664000Z, 1533.72 2012-04-28T04:15:30.774000Z, 1533.72 2012-04-28T04:15:30.867000Z, 1533.72 2012-04-28T04:15:30.977000Z, 1533.72 2012-04-28T04:15:31.071000Z, 1533.72 2012-04-28T04:15:31.164000Z, 1533.72 2012-04-28T04:15:31.274000Z, 1533.72 2012-04-28T04:15:31.367000Z, 1533.72 2012-04-28T04:15:31.461000Z, 1533.72 2012-04-28T04:15:31.571000Z, 1533.72 2012-04-28T04:15:31.664000Z, 1533.72 2012-04-28T04:15:31.774000Z, 1533.72 2012-04-28T04:15:31.867000Z, 1533.72 2012-04-28T04:15:31.977000Z, 1533.72 2012-04-28T04:15:32.071000Z, 1533.72 2012-04-28T04:15:32.164000Z, 1533.72 2012-04-28T04:15:32.274000Z, 1533.72 2012-04-28T04:15:32.367000Z, 1533.72 2012-04-28T04:15:32.477000Z, 1533.72 2012-04-28T04:15:32.571000Z, 1533.72 2012-04-28T04:15:32.664000Z, 1533.72 2012-04-28T04:15:32.774000Z, 1533.72 2012-04-28T04:15:32.867000Z, 1533.72 2012-04-28T04:15:32.977000Z, 1533.73 2012-04-28T04:15:33.071000Z, 1533.73 2012-04-28T04:15:33.164000Z, 1533.73 2012-04-28T04:15:33.274000Z, 1533.73 2012-04-28T04:15:33.367000Z, 1533.73 2012-04-28T04:15:33.477000Z, 1533.72 2012-04-28T04:15:33.571000Z, 1533.72 2012-04-28T04:15:33.664000Z, 1533.72 2012-04-28T04:15:33.774000Z, 1533.72 2012-04-28T04:15:33.867000Z, 1533.72 2012-04-28T04:15:33.977000Z, 1533.72 2012-04-28T04:15:34.071000Z, 1533.72 2012-04-28T04:15:34.164000Z, 1533.72 2012-04-28T04:15:34.274000Z, 1533.72 2012-04-28T04:15:34.367000Z, 1533.73 2012-04-28T04:15:34.461000Z, 1533.73 2012-04-28T04:15:34.571000Z, 1533.73 2012-04-28T04:15:34.664000Z, 1533.73 2012-04-28T04:15:34.774000Z, 1533.73 2012-04-28T04:15:34.867000Z, 1533.73 2012-04-28T04:15:34.977000Z, 1533.73 2012-04-28T04:15:35.071000Z, 1533.73 2012-04-28T04:15:35.164000Z, 1533.72 2012-04-28T04:15:35.274000Z, 1533.72 2012-04-28T04:15:35.367000Z, 1533.72 2012-04-28T04:15:35.477000Z, 1533.72 2012-04-28T04:15:35.571000Z, 1533.72 2012-04-28T04:15:35.664000Z, 1533.72 2012-04-28T04:15:35.774000Z, 1533.72 2012-04-28T04:15:35.867000Z, 1533.72 2012-04-28T04:15:35.977000Z, 1533.72 2012-04-28T04:15:36.071000Z, 1533.72 2012-04-28T04:15:36.164000Z, 1533.72 2012-04-28T04:15:36.274000Z, 1533.72 2012-04-28T04:15:36.367000Z, 1533.72 2012-04-28T04:15:36.461000Z, 1533.72 2012-04-28T04:15:36.571000Z, 1533.72 2012-04-28T04:15:36.664000Z, 1533.73 2012-04-28T04:15:36.774000Z, 1533.73 2012-04-28T04:15:36.867000Z, 1533.73 2012-04-28T04:15:36.977000Z, 1533.73 2012-04-28T04:15:37.071000Z, 1533.73 2012-04-28T04:15:37.164000Z, 1533.73 2012-04-28T04:15:37.274000Z, 1533.73 2012-04-28T04:15:37.367000Z, 1533.73 2012-04-28T04:15:37.477000Z, 1533.73 2012-04-28T04:15:37.571000Z, 1533.73 2012-04-28T04:15:37.664000Z, 1533.73 2012-04-28T04:15:37.774000Z, 1533.73 2012-04-28T04:15:37.867000Z, 1533.73 2012-04-28T04:15:37.977000Z, 1533.72 2012-04-28T04:15:38.071000Z, 1533.72 2012-04-28T04:15:38.164000Z, 1533.72 2012-04-28T04:15:38.274000Z, 1533.72 2012-04-28T04:15:38.367000Z, 1533.72 2012-04-28T04:15:38.461000Z, 1533.72 2012-04-28T04:15:38.571000Z, 1533.72 2012-04-28T04:15:38.664000Z, 1533.72 2012-04-28T04:15:38.774000Z, 1533.72 2012-04-28T04:15:38.867000Z, 1533.72 2012-04-28T04:15:38.961000Z, 1533.72 2012-04-28T04:15:39.071000Z, 1533.72 2012-04-28T04:15:39.164000Z, 1533.72 2012-04-28T04:15:39.274000Z, 1533.72 2012-04-28T04:15:39.367000Z, 1533.72 2012-04-28T04:15:39.461000Z, 1533.72 2012-04-28T04:15:39.555000Z, 1533.72 2012-04-28T04:15:39.664000Z, 1533.72 2012-04-28T04:15:39.774000Z, 1533.72 2012-04-28T04:15:39.867000Z, 1533.72 2012-04-28T04:15:39.961000Z, 1533.72 2012-04-28T04:15:40.071000Z, 1533.72 2012-04-28T04:15:40.164000Z, 1533.72 2012-04-28T04:15:40.274000Z, 1533.72 2012-04-28T04:15:40.368000Z, 1533.72 2012-04-28T04:15:40.461000Z, 1533.72 2012-04-28T04:15:40.571000Z, 1533.72 2012-04-28T04:15:40.664000Z, 1533.72 2012-04-28T04:15:40.774000Z, 1533.72 2012-04-28T04:15:40.868000Z, 1533.72 2012-04-28T04:15:40.961000Z, 1533.72 2012-04-28T04:15:41.071000Z, 1533.72 2012-04-28T04:15:41.164000Z, 1533.72 2012-04-28T04:15:41.258000Z, 1533.72 2012-04-28T04:15:41.368000Z, 1533.72 2012-04-28T04:15:41.461000Z, 1533.72 2012-04-28T04:15:41.571000Z, 1533.72 2012-04-28T04:15:41.664000Z, 1533.72 2012-04-28T04:15:41.774000Z, 1533.72 2012-04-28T04:15:41.868000Z, 1533.72 2012-04-28T04:15:41.961000Z, 1533.72 2012-04-28T04:15:42.071000Z, 1533.72 2012-04-28T04:15:42.164000Z, 1533.72 2012-04-28T04:15:42.274000Z, 1533.72 2012-04-28T04:15:42.368000Z, 1533.72 2012-04-28T04:15:42.461000Z, 1533.72 2012-04-28T04:15:42.571000Z, 1533.72 2012-04-28T04:15:42.664000Z, 1533.72 2012-04-28T04:15:42.774000Z, 1533.72 2012-04-28T04:15:42.868000Z, 1533.72 2012-04-28T04:15:42.961000Z, 1533.72 2012-04-28T04:15:43.071000Z, 1533.72 2012-04-28T04:15:43.164000Z, 1533.72 2012-04-28T04:15:43.274000Z, 1533.72 2012-04-28T04:15:43.368000Z, 1533.72 2012-04-28T04:15:43.461000Z, 1533.72 2012-04-28T04:15:43.571000Z, 1533.72 2012-04-28T04:15:43.664000Z, 1533.72 2012-04-28T04:15:43.774000Z, 1533.72 2012-04-28T04:15:43.868000Z, 1533.72 2012-04-28T04:15:43.961000Z, 1533.72 2012-04-28T04:15:44.071000Z, 1533.72 2012-04-28T04:15:44.164000Z, 1533.72 2012-04-28T04:15:44.274000Z, 1533.72 2012-04-28T04:15:44.368000Z, 1533.72 2012-04-28T04:15:44.461000Z, 1533.72 2012-04-28T04:15:44.555000Z, 1533.72 2012-04-28T04:15:44.664000Z, 1533.72 2012-04-28T04:15:44.758000Z, 1533.72 2012-04-28T04:15:44.868000Z, 1533.72 2012-04-28T04:15:44.961000Z, 1533.72 2012-04-28T04:15:45.071000Z, 1533.72 2012-04-28T04:15:45.164000Z, 1533.72 2012-04-28T04:15:45.274000Z, 1533.72 2012-04-28T04:15:45.368000Z, 1533.72 2012-04-28T04:15:45.461000Z, 1533.73 2012-04-28T04:15:45.571000Z, 1533.73 2012-04-28T04:15:45.664000Z, 1533.73 2012-04-28T04:15:45.774000Z, 1533.73 2012-04-28T04:15:45.868000Z, 1533.73 2012-04-28T04:15:45.961000Z, 1533.73 2012-04-28T04:15:46.071000Z, 1533.73 2012-04-28T04:15:46.164000Z, 1533.73 2012-04-28T04:15:46.274000Z, 1533.73 2012-04-28T04:15:46.368000Z, 1533.73 2012-04-28T04:15:46.461000Z, 1533.73 2012-04-28T04:15:46.571000Z, 1533.73 2012-04-28T04:15:46.664000Z, 1533.73 2012-04-28T04:15:46.774000Z, 1533.73 2012-04-28T04:15:46.868000Z, 1533.73 2012-04-28T04:15:46.961000Z, 1533.73 2012-04-28T04:15:47.071000Z, 1533.73 2012-04-28T04:15:47.164000Z, 1533.73 2012-04-28T04:15:47.274000Z, 1533.73 2012-04-28T04:15:47.368000Z, 1533.73 2012-04-28T04:15:47.461000Z, 1533.72 2012-04-28T04:15:47.571000Z, 1533.72 2012-04-28T04:15:47.664000Z, 1533.72 2012-04-28T04:15:47.774000Z, 1533.72 2012-04-28T04:15:47.868000Z, 1533.72 2012-04-28T04:15:47.961000Z, 1533.72 2012-04-28T04:15:48.071000Z, 1533.72 2012-04-28T04:15:48.164000Z, 1533.72 2012-04-28T04:15:48.274000Z, 1533.72 2012-04-28T04:15:48.368000Z, 1533.72 2012-04-28T04:15:48.461000Z, 1533.72 2012-04-28T04:15:48.571000Z, 1533.72 2012-04-28T04:15:48.664000Z, 1533.72 2012-04-28T04:15:48.774000Z, 1533.72 2012-04-28T04:15:48.868000Z, 1533.72 2012-04-28T04:15:48.961000Z, 1533.72 2012-04-28T04:15:49.071000Z, 1533.72 2012-04-28T04:15:49.164000Z, 1533.72 2012-04-28T04:15:49.274000Z, 1533.72 2012-04-28T04:15:49.368000Z, 1533.72 2012-04-28T04:15:49.477000Z, 1533.72 2012-04-28T04:15:49.571000Z, 1533.72 2012-04-28T04:15:49.664000Z, 1533.72 2012-04-28T04:15:49.774000Z, 1533.72 2012-04-28T04:15:49.868000Z, 1533.72 2012-04-28T04:15:49.961000Z, 1533.72 2012-04-28T04:15:50.071000Z, 1533.72 2012-04-28T04:15:50.165000Z, 1533.72 2012-04-28T04:15:50.274000Z, 1533.72 2012-04-28T04:15:50.368000Z, 1533.73 2012-04-28T04:15:50.461000Z, 1533.73 2012-04-28T04:15:50.571000Z, 1533.73 2012-04-28T04:15:50.665000Z, 1533.73 2012-04-28T04:15:50.774000Z, 1533.73 2012-04-28T04:15:50.868000Z, 1533.73 2012-04-28T04:15:50.961000Z, 1533.73 2012-04-28T04:15:51.071000Z, 1533.73 2012-04-28T04:15:51.165000Z, 1533.73 2012-04-28T04:15:51.274000Z, 1533.73 2012-04-28T04:15:51.368000Z, 1533.73 2012-04-28T04:15:51.477000Z, 1533.73 2012-04-28T04:15:51.586000Z, 1533.73 2012-04-28T04:15:51.665000Z, 1533.73 2012-04-28T04:15:51.774000Z, 1533.73 2012-04-28T04:15:51.868000Z, 1533.73 2012-04-28T04:15:51.977000Z, 1533.73 2012-04-28T04:15:52.071000Z, 1533.73 2012-04-28T04:15:52.165000Z, 1533.73 2012-04-28T04:15:52.258000Z, 1533.72 2012-04-28T04:15:52.368000Z, 1533.72 2012-04-28T04:15:52.461000Z, 1533.72 2012-04-28T04:15:52.571000Z, 1533.72 2012-04-28T04:15:52.665000Z, 1533.72 2012-04-28T04:15:52.774000Z, 1533.72 2012-04-28T04:15:52.868000Z, 1533.72 2012-04-28T04:15:52.961000Z, 1533.72 2012-04-28T04:15:53.071000Z, 1533.72 2012-04-28T04:15:53.165000Z, 1533.73 2012-04-28T04:15:53.274000Z, 1533.73 2012-04-28T04:15:53.368000Z, 1533.73 2012-04-28T04:15:53.477000Z, 1533.73 2012-04-28T04:15:53.555000Z, 1533.73 2012-04-28T04:15:53.665000Z, 1533.73 2012-04-28T04:15:53.774000Z, 1533.73 2012-04-28T04:15:53.868000Z, 1533.73 2012-04-28T04:15:53.961000Z, 1533.73 2012-04-28T04:15:54.071000Z, 1533.73 2012-04-28T04:15:54.165000Z, 1533.73 2012-04-28T04:15:54.274000Z, 1533.73 2012-04-28T04:15:54.368000Z, 1533.73 2012-04-28T04:15:54.461000Z, 1533.73 2012-04-28T04:15:54.571000Z, 1533.73 2012-04-28T04:15:54.665000Z, 1533.73 2012-04-28T04:15:54.774000Z, 1533.73 2012-04-28T04:15:54.868000Z, 1533.73 2012-04-28T04:15:54.961000Z, 1533.73 2012-04-28T04:15:55.071000Z, 1533.73 2012-04-28T04:15:55.165000Z, 1533.73 2012-04-28T04:15:55.274000Z, 1533.73 2012-04-28T04:15:55.368000Z, 1533.73 2012-04-28T04:15:55.461000Z, 1533.73 2012-04-28T04:15:55.571000Z, 1533.73 2012-04-28T04:15:55.665000Z, 1533.73 2012-04-28T04:15:55.774000Z, 1533.73 2012-04-28T04:15:55.868000Z, 1533.73 2012-04-28T04:15:55.977000Z, 1533.73 2012-04-28T04:15:56.071000Z, 1533.73 2012-04-28T04:15:56.165000Z, 1533.73 2012-04-28T04:15:56.258000Z, 1533.73 2012-04-28T04:15:56.368000Z, 1533.73 2012-04-28T04:15:56.477000Z, 1533.73 2012-04-28T04:15:56.571000Z, 1533.73 2012-04-28T04:15:56.665000Z, 1533.73 2012-04-28T04:15:56.774000Z, 1533.73 2012-04-28T04:15:56.868000Z, 1533.73 2012-04-28T04:15:56.977000Z, 1533.73 2012-04-28T04:15:57.071000Z, 1533.73 2012-04-28T04:15:57.165000Z, 1533.73 2012-04-28T04:15:57.274000Z, 1533.73 2012-04-28T04:15:57.368000Z, 1533.73 2012-04-28T04:15:57.477000Z, 1533.73 2012-04-28T04:15:57.571000Z, 1533.73 2012-04-28T04:15:57.665000Z, 1533.73 2012-04-28T04:15:57.774000Z, 1533.73 2012-04-28T04:15:57.868000Z, 1533.73 2012-04-28T04:15:57.961000Z, 1533.73 2012-04-28T04:15:58.071000Z, 1533.73 2012-04-28T04:15:58.165000Z, 1533.73 2012-04-28T04:15:58.274000Z, 1533.73 2012-04-28T04:15:58.368000Z, 1533.73 2012-04-28T04:15:58.461000Z, 1533.73 2012-04-28T04:15:58.555000Z, 1533.73 2012-04-28T04:15:58.665000Z, 1533.73 2012-04-28T04:15:58.774000Z, 1533.73 2012-04-28T04:15:58.868000Z, 1533.73 2012-04-28T04:15:58.977000Z, 1533.73 2012-04-28T04:15:59.071000Z, 1533.73 2012-04-28T04:15:59.165000Z, 1533.73 2012-04-28T04:15:59.274000Z, 1533.73 2012-04-28T04:15:59.368000Z, 1533.73 2012-04-28T04:15:59.461000Z, 1533.73 2012-04-28T04:15:59.571000Z, 1533.73 2012-04-28T04:15:59.665000Z, 1533.73 2012-04-28T04:15:59.774000Z, 1533.73 2012-04-28T04:15:59.868000Z, 1533.73 2012-04-28T04:15:59.977000Z, 1533.73 2012-04-28T04:16:00.071000Z, 1533.73 2012-04-28T04:16:00.165000Z, 1533.73 2012-04-28T04:16:00.274000Z, 1533.73 2012-04-28T04:16:00.368000Z, 1533.73 2012-04-28T04:16:00.477000Z, 1533.73 2012-04-28T04:16:00.571000Z, 1533.73 2012-04-28T04:16:00.665000Z, 1533.73 2012-04-28T04:16:00.774000Z, 1533.73 2012-04-28T04:16:00.868000Z, 1533.73 2012-04-28T04:16:00.962000Z, 1533.73 2012-04-28T04:16:01.071000Z, 1533.73 2012-04-28T04:16:01.165000Z, 1533.73 2012-04-28T04:16:01.274000Z, 1533.73 2012-04-28T04:16:01.368000Z, 1533.73 2012-04-28T04:16:01.462000Z, 1533.73 2012-04-28T04:16:01.571000Z, 1533.73 2012-04-28T04:16:01.665000Z, 1533.73 2012-04-28T04:16:01.774000Z, 1533.73 2012-04-28T04:16:01.868000Z, 1533.73 2012-04-28T04:16:01.962000Z, 1533.73 2012-04-28T04:16:02.071000Z, 1533.73 2012-04-28T04:16:02.165000Z, 1533.73 2012-04-28T04:16:02.274000Z, 1533.73 2012-04-28T04:16:02.368000Z, 1533.73 2012-04-28T04:16:02.462000Z, 1533.73 2012-04-28T04:16:02.571000Z, 1533.73 2012-04-28T04:16:02.665000Z, 1533.73 2012-04-28T04:16:02.774000Z, 1533.73 2012-04-28T04:16:02.883000Z, 1533.73 2012-04-28T04:16:02.962000Z, 1533.73 2012-04-28T04:16:03.071000Z, 1533.73 2012-04-28T04:16:03.165000Z, 1533.73 2012-04-28T04:16:03.258000Z, 1533.73 2012-04-28T04:16:03.368000Z, 1533.73 2012-04-28T04:16:03.462000Z, 1533.73 2012-04-28T04:16:03.571000Z, 1533.73 2012-04-28T04:16:03.665000Z, 1533.73 2012-04-28T04:16:03.758000Z, 1533.73 2012-04-28T04:16:03.868000Z, 1533.73 2012-04-28T04:16:03.962000Z, 1533.73 2012-04-28T04:16:04.071000Z, 1533.73 2012-04-28T04:16:04.165000Z, 1533.73 2012-04-28T04:16:04.258000Z, 1533.73 2012-04-28T04:16:04.368000Z, 1533.73 2012-04-28T04:16:04.462000Z, 1533.73 2012-04-28T04:16:04.571000Z, 1533.73 2012-04-28T04:16:04.665000Z, 1533.73 2012-04-28T04:16:04.774000Z, 1533.73 2012-04-28T04:16:04.868000Z, 1533.73 2012-04-28T04:16:04.962000Z, 1533.73 2012-04-28T04:16:05.071000Z, 1533.73 2012-04-28T04:16:05.165000Z, 1533.73 2012-04-28T04:16:05.274000Z, 1533.73 2012-04-28T04:16:05.368000Z, 1533.73 2012-04-28T04:16:05.462000Z, 1533.73 2012-04-28T04:16:05.571000Z, 1533.73 2012-04-28T04:16:05.665000Z, 1533.73 2012-04-28T04:16:05.774000Z, 1533.73 2012-04-28T04:16:05.868000Z, 1533.73 2012-04-28T04:16:05.962000Z, 1533.73 2012-04-28T04:16:06.071000Z, 1533.73 2012-04-28T04:16:06.165000Z, 1533.73 2012-04-28T04:16:06.274000Z, 1533.73 2012-04-28T04:16:06.368000Z, 1533.73 2012-04-28T04:16:06.462000Z, 1533.73 2012-04-28T04:16:06.571000Z, 1533.73 2012-04-28T04:16:06.665000Z, 1533.73 2012-04-28T04:16:06.774000Z, 1533.73 2012-04-28T04:16:06.868000Z, 1533.73 2012-04-28T04:16:06.962000Z, 1533.73 2012-04-28T04:16:07.071000Z, 1533.73 2012-04-28T04:16:07.165000Z, 1533.73 2012-04-28T04:16:07.274000Z, 1533.73 2012-04-28T04:16:07.368000Z, 1533.73 2012-04-28T04:16:07.462000Z, 1533.72 2012-04-28T04:16:07.571000Z, 1533.72 2012-04-28T04:16:07.665000Z, 1533.72 2012-04-28T04:16:07.774000Z, 1533.73 2012-04-28T04:16:07.868000Z, 1533.72 2012-04-28T04:16:07.962000Z, 1533.73 2012-04-28T04:16:08.071000Z, 1533.73 2012-04-28T04:16:08.165000Z, 1533.73 2012-04-28T04:16:08.274000Z, 1533.72 2012-04-28T04:16:08.368000Z, 1533.73 2012-04-28T04:16:08.462000Z, 1533.73 2012-04-28T04:16:08.571000Z, 1533.73 2012-04-28T04:16:08.665000Z, 1533.73 2012-04-28T04:16:08.758000Z, 1533.73 2012-04-28T04:16:08.868000Z, 1533.73 2012-04-28T04:16:08.962000Z, 1533.73 2012-04-28T04:16:09.071000Z, 1533.73 2012-04-28T04:16:09.165000Z, 1533.73 2012-04-28T04:16:09.274000Z, 1533.73 2012-04-28T04:16:09.368000Z, 1533.73 2012-04-28T04:16:09.462000Z, 1533.73 2012-04-28T04:16:09.571000Z, 1533.73 2012-04-28T04:16:09.665000Z, 1533.73 2012-04-28T04:16:09.774000Z, 1533.73 2012-04-28T04:16:09.868000Z, 1533.73 2012-04-28T04:16:09.962000Z, 1533.73 2012-04-28T04:16:10.071000Z, 1533.73 2012-04-28T04:16:10.165000Z, 1533.73 2012-04-28T04:16:10.274000Z, 1533.73 2012-04-28T04:16:10.368000Z, 1533.73 2012-04-28T04:16:10.462000Z, 1533.73 2012-04-28T04:16:10.571000Z, 1533.73 2012-04-28T04:16:10.665000Z, 1533.73 2012-04-28T04:16:10.774000Z, 1533.73 2012-04-28T04:16:10.868000Z, 1533.73 2012-04-28T04:16:10.962000Z, 1533.73 2012-04-28T04:16:11.071000Z, 1533.73 2012-04-28T04:16:11.165000Z, 1533.73 2012-04-28T04:16:11.274000Z, 1533.73 2012-04-28T04:16:11.368000Z, 1533.73 2012-04-28T04:16:11.462000Z, 1533.73 2012-04-28T04:16:11.571000Z, 1533.73 2012-04-28T04:16:11.665000Z, 1533.73 2012-04-28T04:16:11.774000Z, 1533.73 2012-04-28T04:16:11.868000Z, 1533.73 2012-04-28T04:16:11.962000Z, 1533.73 2012-04-28T04:16:12.071000Z, 1533.73 2012-04-28T04:16:12.165000Z, 1533.73 2012-04-28T04:16:12.274000Z, 1533.73 2012-04-28T04:16:12.368000Z, 1533.73 2012-04-28T04:16:12.462000Z, 1533.73 2012-04-28T04:16:12.571000Z, 1533.73 2012-04-28T04:16:12.665000Z, 1533.73 2012-04-28T04:16:12.774000Z, 1533.73 2012-04-28T04:16:12.868000Z, 1533.73 2012-04-28T04:16:12.962000Z, 1533.73 2012-04-28T04:16:13.071000Z, 1533.73 2012-04-28T04:16:13.165000Z, 1533.73 2012-04-28T04:16:13.274000Z, 1533.73 2012-04-28T04:16:13.368000Z, 1533.73 2012-04-28T04:16:13.462000Z, 1533.73 2012-04-28T04:16:13.571000Z, 1533.73 2012-04-28T04:16:13.665000Z, 1533.73 2012-04-28T04:16:13.774000Z, 1533.73 2012-04-28T04:16:13.868000Z, 1533.73 2012-04-28T04:16:13.962000Z, 1533.73 2012-04-28T04:16:14.071000Z, 1533.73 2012-04-28T04:16:14.165000Z, 1533.73 2012-04-28T04:16:14.274000Z, 1533.73 2012-04-28T04:16:14.368000Z, 1533.72 2012-04-28T04:16:14.462000Z, 1533.72 2012-04-28T04:16:14.571000Z, 1533.72 2012-04-28T04:16:14.665000Z, 1533.72 2012-04-28T04:16:14.774000Z, 1533.72 2012-04-28T04:16:14.868000Z, 1533.72 2012-04-28T04:16:14.962000Z, 1533.72 2012-04-28T04:16:15.071000Z, 1533.72 2012-04-28T04:16:15.165000Z, 1533.72 2012-04-28T04:16:15.274000Z, 1533.72 2012-04-28T04:16:15.368000Z, 1533.72 2012-04-28T04:16:15.462000Z, 1533.72 2012-04-28T04:16:15.571000Z, 1533.72 2012-04-28T04:16:15.665000Z, 1533.72 2012-04-28T04:16:15.774000Z, 1533.72 2012-04-28T04:16:15.868000Z, 1533.72 2012-04-28T04:16:15.962000Z, 1533.72 2012-04-28T04:16:16.071000Z, 1533.72 2012-04-28T04:16:16.165000Z, 1533.72 2012-04-28T04:16:16.274000Z, 1533.72 2012-04-28T04:16:16.368000Z, 1533.72 2012-04-28T04:16:16.462000Z, 1533.72 2012-04-28T04:16:16.555000Z, 1533.72 2012-04-28T04:16:16.665000Z, 1533.72 2012-04-28T04:16:16.759000Z, 1533.72 2012-04-28T04:16:16.868000Z, 1533.72 2012-04-28T04:16:16.962000Z, 1533.73 2012-04-28T04:16:17.071000Z, 1533.73 2012-04-28T04:16:17.165000Z, 1533.73 2012-04-28T04:16:17.274000Z, 1533.73 2012-04-28T04:16:17.368000Z, 1533.73 2012-04-28T04:16:17.462000Z, 1533.73 2012-04-28T04:16:17.571000Z, 1533.73 2012-04-28T04:16:17.665000Z, 1533.73 2012-04-28T04:16:17.774000Z, 1533.73 2012-04-28T04:16:17.868000Z, 1533.73 2012-04-28T04:16:17.962000Z, 1533.73 2012-04-28T04:16:18.071000Z, 1533.73 2012-04-28T04:16:18.165000Z, 1533.73 2012-04-28T04:16:18.274000Z, 1533.73 2012-04-28T04:16:18.368000Z, 1533.73 2012-04-28T04:16:18.477000Z, 1533.73 2012-04-28T04:16:18.571000Z, 1533.73 2012-04-28T04:16:18.665000Z, 1533.73 2012-04-28T04:16:18.759000Z, 1533.73 2012-04-28T04:16:18.868000Z, 1533.73 2012-04-28T04:16:18.962000Z, 1533.73 2012-04-28T04:16:19.071000Z, 1533.73 2012-04-28T04:16:19.165000Z, 1533.73 2012-04-28T04:16:19.274000Z, 1533.73 2012-04-28T04:16:19.368000Z, 1533.73 2012-04-28T04:16:19.462000Z, 1533.72 2012-04-28T04:16:19.587000Z, 1533.72 2012-04-28T04:16:19.665000Z, 1533.72 2012-04-28T04:16:19.774000Z, 1533.72 2012-04-28T04:16:19.868000Z, 1533.72 2012-04-28T04:16:19.962000Z, 1533.72 2012-04-28T04:16:20.071000Z, 1533.73 2012-04-28T04:16:20.165000Z, 1533.73 2012-04-28T04:16:20.259000Z, 1533.73 2012-04-28T04:16:20.368000Z, 1533.73 2012-04-28T04:16:20.477000Z, 1533.73 2012-04-28T04:16:20.571000Z, 1533.73 2012-04-28T04:16:20.665000Z, 1533.73 2012-04-28T04:16:20.759000Z, 1533.73 2012-04-28T04:16:20.868000Z, 1533.73 2012-04-28T04:16:20.977000Z, 1533.73 2012-04-28T04:16:21.071000Z, 1533.73 2012-04-28T04:16:21.165000Z, 1533.73 2012-04-28T04:16:21.274000Z, 1533.73 2012-04-28T04:16:21.368000Z, 1533.73 2012-04-28T04:16:21.462000Z, 1533.73 2012-04-28T04:16:21.571000Z, 1533.73 2012-04-28T04:16:21.665000Z, 1533.73 2012-04-28T04:16:21.774000Z, 1533.73 2012-04-28T04:16:21.868000Z, 1533.73 2012-04-28T04:16:21.977000Z, 1533.73 2012-04-28T04:16:22.071000Z, 1533.73 2012-04-28T04:16:22.165000Z, 1533.73 2012-04-28T04:16:22.274000Z, 1533.73 2012-04-28T04:16:22.368000Z, 1533.73 2012-04-28T04:16:22.462000Z, 1533.73 2012-04-28T04:16:22.571000Z, 1533.73 2012-04-28T04:16:22.665000Z, 1533.73 2012-04-28T04:16:22.774000Z, 1533.73 2012-04-28T04:16:22.868000Z, 1533.73 2012-04-28T04:16:22.962000Z, 1533.73 2012-04-28T04:16:23.071000Z, 1533.73 2012-04-28T04:16:23.165000Z, 1533.73 2012-04-28T04:16:23.259000Z, 1533.73 2012-04-28T04:16:23.368000Z, 1533.73 2012-04-28T04:16:23.462000Z, 1533.73 2012-04-28T04:16:23.571000Z, 1533.73 2012-04-28T04:16:23.665000Z, 1533.73 2012-04-28T04:16:23.774000Z, 1533.73 2012-04-28T04:16:23.868000Z, 1533.73 2012-04-28T04:16:23.962000Z, 1533.73 2012-04-28T04:16:24.071000Z, 1533.73 2012-04-28T04:16:24.165000Z, 1533.73 2012-04-28T04:16:24.259000Z, 1533.73 2012-04-28T04:16:24.368000Z, 1533.73 2012-04-28T04:16:24.462000Z, 1533.73 2012-04-28T04:16:24.571000Z, 1533.73 2012-04-28T04:16:24.665000Z, 1533.73 2012-04-28T04:16:24.774000Z, 1533.73 2012-04-28T04:16:24.868000Z, 1533.73 2012-04-28T04:16:24.962000Z, 1533.73 2012-04-28T04:16:25.071000Z, 1533.73 2012-04-28T04:16:25.165000Z, 1533.73 2012-04-28T04:16:25.274000Z, 1533.73 2012-04-28T04:16:25.368000Z, 1533.73 2012-04-28T04:16:25.462000Z, 1533.73 2012-04-28T04:16:25.571000Z, 1533.73 2012-04-28T04:16:25.665000Z, 1533.73 2012-04-28T04:16:25.774000Z, 1533.73 2012-04-28T04:16:25.868000Z, 1533.73 2012-04-28T04:16:25.962000Z, 1533.73 2012-04-28T04:16:26.071000Z, 1533.73 2012-04-28T04:16:26.165000Z, 1533.73 2012-04-28T04:16:26.274000Z, 1533.73 2012-04-28T04:16:26.368000Z, 1533.73 2012-04-28T04:16:26.462000Z, 1533.73 2012-04-28T04:16:26.571000Z, 1533.73 2012-04-28T04:16:26.665000Z, 1533.73 2012-04-28T04:16:26.774000Z, 1533.73 2012-04-28T04:16:26.868000Z, 1533.73 2012-04-28T04:16:26.962000Z, 1533.73 2012-04-28T04:16:27.071000Z, 1533.73 2012-04-28T04:16:27.165000Z, 1533.73 2012-04-28T04:16:27.274000Z, 1533.73 2012-04-28T04:16:27.368000Z, 1533.73 2012-04-28T04:16:27.462000Z, 1533.73 2012-04-28T04:16:27.571000Z, 1533.73 2012-04-28T04:16:27.665000Z, 1533.73 2012-04-28T04:16:27.774000Z, 1533.73 2012-04-28T04:16:27.868000Z, 1533.73 2012-04-28T04:16:27.962000Z, 1533.73 2012-04-28T04:16:28.071000Z, 1533.73 2012-04-28T04:16:28.165000Z, 1533.73 2012-04-28T04:16:28.274000Z, 1533.73 2012-04-28T04:16:28.368000Z, 1533.73 2012-04-28T04:16:28.462000Z, 1533.73 2012-04-28T04:16:28.571000Z, 1533.73 2012-04-28T04:16:28.665000Z, 1533.73 2012-04-28T04:16:28.774000Z, 1533.73 2012-04-28T04:16:28.868000Z, 1533.73 2012-04-28T04:16:28.962000Z, 1533.73 2012-04-28T04:16:29.071000Z, 1533.74 2012-04-28T04:16:29.165000Z, 1533.74 2012-04-28T04:16:29.274000Z, 1533.73 2012-04-28T04:16:29.368000Z, 1533.73 2012-04-28T04:16:29.462000Z, 1533.73 2012-04-28T04:16:29.571000Z, 1533.73 2012-04-28T04:16:29.665000Z, 1533.73 2012-04-28T04:16:29.774000Z, 1533.73 2012-04-28T04:16:29.868000Z, 1533.73 2012-04-28T04:16:29.962000Z, 1533.73 2012-04-28T04:16:30.071000Z, 1533.73 2012-04-28T04:16:30.165000Z, 1533.73 2012-04-28T04:16:30.274000Z, 1533.73 2012-04-28T04:16:30.368000Z, 1533.73 2012-04-28T04:16:30.462000Z, 1533.73 2012-04-28T04:16:30.571000Z, 1533.73 2012-04-28T04:16:30.665000Z, 1533.73 2012-04-28T04:16:30.774000Z, 1533.73 2012-04-28T04:16:30.868000Z, 1533.73 2012-04-28T04:16:30.962000Z, 1533.73 2012-04-28T04:16:31.071000Z, 1533.73 2012-04-28T04:16:31.165000Z, 1533.73 2012-04-28T04:16:31.274000Z, 1533.73 2012-04-28T04:16:31.368000Z, 1533.73 2012-04-28T04:16:31.462000Z, 1533.73 2012-04-28T04:16:31.571000Z, 1533.73 2012-04-28T04:16:31.665000Z, 1533.73 2012-04-28T04:16:31.774000Z, 1533.73 2012-04-28T04:16:31.868000Z, 1533.73 2012-04-28T04:16:31.962000Z, 1533.73 2012-04-28T04:16:32.071000Z, 1533.73 2012-04-28T04:16:32.165000Z, 1533.73 2012-04-28T04:16:32.274000Z, 1533.73 2012-04-28T04:16:32.368000Z, 1533.73 2012-04-28T04:16:32.462000Z, 1533.73 2012-04-28T04:16:32.571000Z, 1533.73 2012-04-28T04:16:32.665000Z, 1533.73 2012-04-28T04:16:32.774000Z, 1533.73 2012-04-28T04:16:32.868000Z, 1533.73 2012-04-28T04:16:32.962000Z, 1533.73 2012-04-28T04:16:33.071000Z, 1533.73 2012-04-28T04:16:33.165000Z, 1533.73 2012-04-28T04:16:33.274000Z, 1533.73 2012-04-28T04:16:33.368000Z, 1533.73 2012-04-28T04:16:33.462000Z, 1533.73 2012-04-28T04:16:33.571000Z, 1533.73 2012-04-28T04:16:33.665000Z, 1533.73 2012-04-28T04:16:33.774000Z, 1533.73 2012-04-28T04:16:33.868000Z, 1533.73 2012-04-28T04:16:33.962000Z, 1533.73 2012-04-28T04:16:34.071000Z, 1533.73 2012-04-28T04:16:34.165000Z, 1533.73 2012-04-28T04:16:34.274000Z, 1533.73 2012-04-28T04:16:34.368000Z, 1533.72 2012-04-28T04:16:34.478000Z, 1533.73 2012-04-28T04:16:34.571000Z, 1533.72 2012-04-28T04:16:34.665000Z, 1533.73 2012-04-28T04:16:34.774000Z, 1533.73 2012-04-28T04:16:34.868000Z, 1533.73 2012-04-28T04:16:34.962000Z, 1533.73 2012-04-28T04:16:35.071000Z, 1533.73 2012-04-28T04:16:35.165000Z, 1533.73 2012-04-28T04:16:35.274000Z, 1533.73 2012-04-28T04:16:35.368000Z, 1533.73 2012-04-28T04:16:35.462000Z, 1533.73 2012-04-28T04:16:35.556000Z, 1533.73 2012-04-28T04:16:35.665000Z, 1533.73 2012-04-28T04:16:35.774000Z, 1533.73 2012-04-28T04:16:35.868000Z, 1533.73 2012-04-28T04:16:35.962000Z, 1533.73 2012-04-28T04:16:36.071000Z, 1533.73 2012-04-28T04:16:36.165000Z, 1533.73 2012-04-28T04:16:36.274000Z, 1533.73 2012-04-28T04:16:36.368000Z, 1533.73 2012-04-28T04:16:36.462000Z, 1533.73 2012-04-28T04:16:36.571000Z, 1533.73 2012-04-28T04:16:36.665000Z, 1533.73 2012-04-28T04:16:36.774000Z, 1533.73 2012-04-28T04:16:36.868000Z, 1533.73 2012-04-28T04:16:36.962000Z, 1533.73 2012-04-28T04:16:37.071000Z, 1533.73 2012-04-28T04:16:37.165000Z, 1533.73 2012-04-28T04:16:37.274000Z, 1533.73 2012-04-28T04:16:37.368000Z, 1533.73 2012-04-28T04:16:37.462000Z, 1533.73 2012-04-28T04:16:37.571000Z, 1533.73 2012-04-28T04:16:37.665000Z, 1533.73 2012-04-28T04:16:37.774000Z, 1533.73 2012-04-28T04:16:37.868000Z, 1533.73 2012-04-28T04:16:37.962000Z, 1533.73 2012-04-28T04:16:38.071000Z, 1533.73 2012-04-28T04:16:38.165000Z, 1533.73 2012-04-28T04:16:38.274000Z, 1533.73 2012-04-28T04:16:38.368000Z, 1533.73 2012-04-28T04:16:38.462000Z, 1533.72 2012-04-28T04:16:38.571000Z, 1533.72 2012-04-28T04:16:38.665000Z, 1533.72 2012-04-28T04:16:38.775000Z, 1533.72 2012-04-28T04:16:38.868000Z, 1533.72 2012-04-28T04:16:38.962000Z, 1533.72 2012-04-28T04:16:39.071000Z, 1533.72 2012-04-28T04:16:39.165000Z, 1533.72 2012-04-28T04:16:39.259000Z, 1533.72 2012-04-28T04:16:39.368000Z, 1533.72 2012-04-28T04:16:39.462000Z, 1533.72 2012-04-28T04:16:39.571000Z, 1533.72 2012-04-28T04:16:39.665000Z, 1533.72 2012-04-28T04:16:39.775000Z, 1533.73 2012-04-28T04:16:39.868000Z, 1533.73 2012-04-28T04:16:39.962000Z, 1533.73 2012-04-28T04:16:40.071000Z, 1533.73 2012-04-28T04:16:40.165000Z, 1533.73 2012-04-28T04:16:40.275000Z, 1533.73 2012-04-28T04:16:40.368000Z, 1533.73 2012-04-28T04:16:40.462000Z, 1533.73 2012-04-28T04:16:40.571000Z, 1533.73 2012-04-28T04:16:40.665000Z, 1533.73 2012-04-28T04:16:40.775000Z, 1533.73 2012-04-28T04:16:40.868000Z, 1533.73 2012-04-28T04:16:40.962000Z, 1533.72 2012-04-28T04:16:41.071000Z, 1533.72 2012-04-28T04:16:41.165000Z, 1533.72 2012-04-28T04:16:41.275000Z, 1533.72 2012-04-28T04:16:41.368000Z, 1533.72 2012-04-28T04:16:41.462000Z, 1533.72 2012-04-28T04:16:41.571000Z, 1533.72 2012-04-28T04:16:41.665000Z, 1533.72 2012-04-28T04:16:41.775000Z, 1533.72 2012-04-28T04:16:41.868000Z, 1533.72 2012-04-28T04:16:41.962000Z, 1533.72 2012-04-28T04:16:42.071000Z, 1533.72 2012-04-28T04:16:42.165000Z, 1533.72 2012-04-28T04:16:42.275000Z, 1533.72 2012-04-28T04:16:42.368000Z, 1533.72 2012-04-28T04:16:42.478000Z, 1533.72 2012-04-28T04:16:42.571000Z, 1533.72 2012-04-28T04:16:42.665000Z, 1533.72 2012-04-28T04:16:42.775000Z, 1533.72 2012-04-28T04:16:42.868000Z, 1533.72 2012-04-28T04:16:42.962000Z, 1533.72 2012-04-28T04:16:43.071000Z, 1533.72 2012-04-28T04:16:43.165000Z, 1533.72 2012-04-28T04:16:43.275000Z, 1533.72 2012-04-28T04:16:43.368000Z, 1533.72 2012-04-28T04:16:43.462000Z, 1533.72 2012-04-28T04:16:43.571000Z, 1533.72 2012-04-28T04:16:43.665000Z, 1533.72 2012-04-28T04:16:43.775000Z, 1533.72 2012-04-28T04:16:43.868000Z, 1533.72 2012-04-28T04:16:43.962000Z, 1533.72 2012-04-28T04:16:44.071000Z, 1533.72 2012-04-28T04:16:44.165000Z, 1533.72 2012-04-28T04:16:44.275000Z, 1533.72 2012-04-28T04:16:44.368000Z, 1533.72 2012-04-28T04:16:44.462000Z, 1533.72 2012-04-28T04:16:44.556000Z, 1533.72 2012-04-28T04:16:44.665000Z, 1533.72 2012-04-28T04:16:44.775000Z, 1533.72 2012-04-28T04:16:44.868000Z, 1533.72 2012-04-28T04:16:44.978000Z, 1533.72 2012-04-28T04:16:45.071000Z, 1533.72 2012-04-28T04:16:45.165000Z, 1533.72 2012-04-28T04:16:45.275000Z, 1533.72 2012-04-28T04:16:45.368000Z, 1533.72 2012-04-28T04:16:45.462000Z, 1533.72 2012-04-28T04:16:45.571000Z, 1533.72 2012-04-28T04:16:45.665000Z, 1533.72 2012-04-28T04:16:45.775000Z, 1533.72 2012-04-28T04:16:45.868000Z, 1533.72 2012-04-28T04:16:45.962000Z, 1533.72 2012-04-28T04:16:46.071000Z, 1533.72 2012-04-28T04:16:46.165000Z, 1533.72 2012-04-28T04:16:46.259000Z, 1533.72 2012-04-28T04:16:46.368000Z, 1533.72 2012-04-28T04:16:46.462000Z, 1533.72 2012-04-28T04:16:46.571000Z, 1533.72 2012-04-28T04:16:46.665000Z, 1533.72 2012-04-28T04:16:46.775000Z, 1533.72 2012-04-28T04:16:46.868000Z, 1533.72 2012-04-28T04:16:46.962000Z, 1533.72 2012-04-28T04:16:47.071000Z, 1533.72 2012-04-28T04:16:47.165000Z, 1533.72 2012-04-28T04:16:47.259000Z, 1533.72 2012-04-28T04:16:47.368000Z, 1533.72 2012-04-28T04:16:47.509000Z, 1533.72 2012-04-28T04:16:47.556000Z, 1533.72 2012-04-28T04:16:47.665000Z, 1533.72 2012-04-28T04:16:47.775000Z, 1533.72 2012-04-28T04:16:47.868000Z, 1533.72 2012-04-28T04:16:47.962000Z, 1533.72 2012-04-28T04:16:48.071000Z, 1533.71 2012-04-28T04:16:48.165000Z, 1533.71 2012-04-28T04:16:48.275000Z, 1533.71 2012-04-28T04:16:48.368000Z, 1533.71 2012-04-28T04:16:48.462000Z, 1533.71 2012-04-28T04:16:48.572000Z, 1533.71 2012-04-28T04:16:48.665000Z, 1533.71 2012-04-28T04:16:48.775000Z, 1533.71 2012-04-28T04:16:48.868000Z, 1533.71 2012-04-28T04:16:48.962000Z, 1533.71 2012-04-28T04:16:49.072000Z, 1533.71 2012-04-28T04:16:49.165000Z, 1533.71 2012-04-28T04:16:49.275000Z, 1533.71 2012-04-28T04:16:49.368000Z, 1533.71 2012-04-28T04:16:49.462000Z, 1533.71 2012-04-28T04:16:49.572000Z, 1533.71 2012-04-28T04:16:49.665000Z, 1533.71 2012-04-28T04:16:49.759000Z, 1533.71 2012-04-28T04:16:49.868000Z, 1533.71 2012-04-28T04:16:49.962000Z, 1533.71 2012-04-28T04:16:50.072000Z, 1533.71 2012-04-28T04:16:50.165000Z, 1533.71 2012-04-28T04:16:50.275000Z, 1533.71 2012-04-28T04:16:50.368000Z, 1533.71 2012-04-28T04:16:50.462000Z, 1533.71 2012-04-28T04:16:50.572000Z, 1533.71 2012-04-28T04:16:50.665000Z, 1533.71 2012-04-28T04:16:50.775000Z, 1533.71 2012-04-28T04:16:50.868000Z, 1533.71 2012-04-28T04:16:50.962000Z, 1533.72 2012-04-28T04:16:51.072000Z, 1533.72 2012-04-28T04:16:51.165000Z, 1533.72 2012-04-28T04:16:51.275000Z, 1533.72 2012-04-28T04:16:51.368000Z, 1533.72 2012-04-28T04:16:51.462000Z, 1533.72 2012-04-28T04:16:51.572000Z, 1533.72 2012-04-28T04:16:51.665000Z, 1533.72 2012-04-28T04:16:51.775000Z, 1533.72 2012-04-28T04:16:51.868000Z, 1533.72 2012-04-28T04:16:51.962000Z, 1533.72 2012-04-28T04:16:52.072000Z, 1533.72 2012-04-28T04:16:52.165000Z, 1533.72 2012-04-28T04:16:52.275000Z, 1533.72 2012-04-28T04:16:52.368000Z, 1533.72 2012-04-28T04:16:52.462000Z, 1533.72 2012-04-28T04:16:52.572000Z, 1533.72 2012-04-28T04:16:52.665000Z, 1533.72 2012-04-28T04:16:52.775000Z, 1533.72 2012-04-28T04:16:52.868000Z, 1533.72 2012-04-28T04:16:52.962000Z, 1533.72 2012-04-28T04:16:53.072000Z, 1533.72 2012-04-28T04:16:53.165000Z, 1533.72 2012-04-28T04:16:53.275000Z, 1533.72 2012-04-28T04:16:53.368000Z, 1533.71 2012-04-28T04:16:53.462000Z, 1533.71 2012-04-28T04:16:53.572000Z, 1533.71 2012-04-28T04:16:53.665000Z, 1533.71 2012-04-28T04:16:53.775000Z, 1533.71 2012-04-28T04:16:53.868000Z, 1533.71 2012-04-28T04:16:53.962000Z, 1533.71 2012-04-28T04:16:54.072000Z, 1533.71 2012-04-28T04:16:54.165000Z, 1533.71 2012-04-28T04:16:54.275000Z, 1533.71 2012-04-28T04:16:54.368000Z, 1533.71 2012-04-28T04:16:54.462000Z, 1533.71 2012-04-28T04:16:54.572000Z, 1533.71 2012-04-28T04:16:54.665000Z, 1533.72 2012-04-28T04:16:54.775000Z, 1533.72 2012-04-28T04:16:54.868000Z, 1533.72 2012-04-28T04:16:54.962000Z, 1533.72 2012-04-28T04:16:55.072000Z, 1533.73 2012-04-28T04:16:55.165000Z, 1533.73 2012-04-28T04:16:55.275000Z, 1533.73 2012-04-28T04:16:55.368000Z, 1533.73 2012-04-28T04:16:55.462000Z, 1533.73 2012-04-28T04:16:55.572000Z, 1533.73 2012-04-28T04:16:55.665000Z, 1533.73 2012-04-28T04:16:55.775000Z, 1533.73 2012-04-28T04:16:55.868000Z, 1533.73 2012-04-28T04:16:55.962000Z, 1533.73 2012-04-28T04:16:56.072000Z, 1533.74 2012-04-28T04:16:56.165000Z, 1533.74 2012-04-28T04:16:56.275000Z, 1533.74 2012-04-28T04:16:56.368000Z, 1533.74 2012-04-28T04:16:56.462000Z, 1533.74 2012-04-28T04:16:56.572000Z, 1533.74 2012-04-28T04:16:56.665000Z, 1533.74 2012-04-28T04:16:56.775000Z, 1533.74 2012-04-28T04:16:56.868000Z, 1533.74 2012-04-28T04:16:56.962000Z, 1533.74 2012-04-28T04:16:57.072000Z, 1533.74 2012-04-28T04:16:57.165000Z, 1533.74 2012-04-28T04:16:57.275000Z, 1533.74 2012-04-28T04:16:57.368000Z, 1533.74 2012-04-28T04:16:57.478000Z, 1533.74 2012-04-28T04:16:57.572000Z, 1533.74 2012-04-28T04:16:57.665000Z, 1533.74 2012-04-28T04:16:57.759000Z, 1533.74 2012-04-28T04:16:57.868000Z, 1533.74 2012-04-28T04:16:57.962000Z, 1533.74 2012-04-28T04:16:58.072000Z, 1533.74 2012-04-28T04:16:58.165000Z, 1533.74 2012-04-28T04:16:58.275000Z, 1533.74 2012-04-28T04:16:58.369000Z, 1533.74 2012-04-28T04:16:58.462000Z, 1533.74 2012-04-28T04:16:58.572000Z, 1533.74 2012-04-28T04:16:58.665000Z, 1533.74 2012-04-28T04:16:58.775000Z, 1533.74 2012-04-28T04:16:58.869000Z, 1533.74 2012-04-28T04:16:58.962000Z, 1533.74 2012-04-28T04:16:59.072000Z, 1533.74 2012-04-28T04:16:59.165000Z, 1533.74 2012-04-28T04:16:59.259000Z, 1533.74 2012-04-28T04:16:59.369000Z, 1533.74 2012-04-28T04:16:59.478000Z, 1533.74 2012-04-28T04:16:59.572000Z, 1533.74 2012-04-28T04:16:59.665000Z, 1533.74 2012-04-28T04:16:59.775000Z, 1533.74 2012-04-28T04:16:59.869000Z, 1533.74 2012-04-28T04:16:59.962000Z, 1533.74 2012-04-28T04:17:00.072000Z, 1533.74 2012-04-28T04:17:00.165000Z, 1533.74 2012-04-28T04:17:00.275000Z, 1533.74 2012-04-28T04:17:00.369000Z, 1533.74 2012-04-28T04:17:00.462000Z, 1533.74 2012-04-28T04:17:00.556000Z, 1533.74 2012-04-28T04:17:00.665000Z, 1533.74 2012-04-28T04:17:00.775000Z, 1533.74 2012-04-28T04:17:00.869000Z, 1533.74 2012-04-28T04:17:00.962000Z, 1533.74 2012-04-28T04:17:01.072000Z, 1533.74 2012-04-28T04:17:01.165000Z, 1533.74 2012-04-28T04:17:01.275000Z, 1533.74 2012-04-28T04:17:01.369000Z, 1533.74 2012-04-28T04:17:01.462000Z, 1533.74 2012-04-28T04:17:01.572000Z, 1533.74 2012-04-28T04:17:01.665000Z, 1533.74 2012-04-28T04:17:01.775000Z, 1533.74 2012-04-28T04:17:01.869000Z, 1533.74 2012-04-28T04:17:01.962000Z, 1533.74 2012-04-28T04:17:02.072000Z, 1533.74 2012-04-28T04:17:02.165000Z, 1533.74 2012-04-28T04:17:02.275000Z, 1533.74 2012-04-28T04:17:02.369000Z, 1533.74 2012-04-28T04:17:02.462000Z, 1533.74 2012-04-28T04:17:02.572000Z, 1533.74 2012-04-28T04:17:02.665000Z, 1533.74 2012-04-28T04:17:02.775000Z, 1533.73 2012-04-28T04:17:02.869000Z, 1533.73 2012-04-28T04:17:02.962000Z, 1533.73 2012-04-28T04:17:03.072000Z, 1533.73 2012-04-28T04:17:03.165000Z, 1533.73 2012-04-28T04:17:03.275000Z, 1533.73 2012-04-28T04:17:03.369000Z, 1533.73 2012-04-28T04:17:03.462000Z, 1533.73 2012-04-28T04:17:03.572000Z, 1533.73 2012-04-28T04:17:03.665000Z, 1533.73 2012-04-28T04:17:03.775000Z, 1533.73 2012-04-28T04:17:03.869000Z, 1533.73 2012-04-28T04:17:03.962000Z, 1533.73 2012-04-28T04:17:04.072000Z, 1533.73 2012-04-28T04:17:04.165000Z, 1533.73 2012-04-28T04:17:04.275000Z, 1533.73 2012-04-28T04:17:04.369000Z, 1533.73 2012-04-28T04:17:04.462000Z, 1533.73 2012-04-28T04:17:04.556000Z, 1533.73 2012-04-28T04:17:04.665000Z, 1533.73 2012-04-28T04:17:04.775000Z, 1533.73 2012-04-28T04:17:04.869000Z, 1533.73 2012-04-28T04:17:04.962000Z, 1533.73 2012-04-28T04:17:05.072000Z, 1533.73 2012-04-28T04:17:05.165000Z, 1533.73 2012-04-28T04:17:05.275000Z, 1533.73 2012-04-28T04:17:05.369000Z, 1533.73 2012-04-28T04:17:05.462000Z, 1533.74 2012-04-28T04:17:05.556000Z, 1533.74 2012-04-28T04:17:05.665000Z, 1533.74 2012-04-28T04:17:05.775000Z, 1533.74 2012-04-28T04:17:05.869000Z, 1533.74 2012-04-28T04:17:05.962000Z, 1533.74 2012-04-28T04:17:06.072000Z, 1533.74 2012-04-28T04:17:06.165000Z, 1533.74 2012-04-28T04:17:06.275000Z, 1533.74 2012-04-28T04:17:06.369000Z, 1533.74 2012-04-28T04:17:06.462000Z, 1533.74 2012-04-28T04:17:06.572000Z, 1533.74 2012-04-28T04:17:06.665000Z, 1533.74 2012-04-28T04:17:06.775000Z, 1533.74 2012-04-28T04:17:06.869000Z, 1533.74 2012-04-28T04:17:06.978000Z, 1533.74 2012-04-28T04:17:07.072000Z, 1533.74 2012-04-28T04:17:07.165000Z, 1533.74 2012-04-28T04:17:07.275000Z, 1533.74 2012-04-28T04:17:07.369000Z, 1533.74 2012-04-28T04:17:07.462000Z, 1533.74 2012-04-28T04:17:07.572000Z, 1533.74 2012-04-28T04:17:07.665000Z, 1533.74 2012-04-28T04:17:07.775000Z, 1533.74 2012-04-28T04:17:07.869000Z, 1533.74 2012-04-28T04:17:07.962000Z, 1533.74 2012-04-28T04:17:08.072000Z, 1533.74 2012-04-28T04:17:08.166000Z, 1533.74 2012-04-28T04:17:08.275000Z, 1533.74 2012-04-28T04:17:08.369000Z, 1533.74 2012-04-28T04:17:08.462000Z, 1533.74 2012-04-28T04:17:08.572000Z, 1533.73 2012-04-28T04:17:08.666000Z, 1533.73 2012-04-28T04:17:08.759000Z, 1533.74 2012-04-28T04:17:08.869000Z, 1533.73 2012-04-28T04:17:08.962000Z, 1533.73 2012-04-28T04:17:09.087000Z, 1533.73 2012-04-28T04:17:09.166000Z, 1533.73 2012-04-28T04:17:09.259000Z, 1533.73 2012-04-28T04:17:09.369000Z, 1533.73 2012-04-28T04:17:09.462000Z, 1533.74 2012-04-28T04:17:09.572000Z, 1533.74 2012-04-28T04:17:09.666000Z, 1533.74 2012-04-28T04:17:09.775000Z, 1533.74 2012-04-28T04:17:09.869000Z, 1533.74 2012-04-28T04:17:09.962000Z, 1533.74 2012-04-28T04:17:10.072000Z, 1533.74 2012-04-28T04:17:10.166000Z, 1533.74 2012-04-28T04:17:10.259000Z, 1533.74 2012-04-28T04:17:10.369000Z, 1533.74 2012-04-28T04:17:10.462000Z, 1533.74 2012-04-28T04:17:10.587000Z, 1533.74 2012-04-28T04:17:10.666000Z, 1533.74 2012-04-28T04:17:10.759000Z, 1533.74 2012-04-28T04:17:10.869000Z, 1533.74 2012-04-28T04:17:10.962000Z, 1533.74 2012-04-28T04:17:11.072000Z, 1533.74 2012-04-28T04:17:11.166000Z, 1533.74 2012-04-28T04:17:11.275000Z, 1533.74 2012-04-28T04:17:11.369000Z, 1533.74 2012-04-28T04:17:11.462000Z, 1533.74 2012-04-28T04:17:11.572000Z, 1533.74 2012-04-28T04:17:11.666000Z, 1533.74 2012-04-28T04:17:11.775000Z, 1533.74 2012-04-28T04:17:11.869000Z, 1533.74 2012-04-28T04:17:11.962000Z, 1533.74 2012-04-28T04:17:12.072000Z, 1533.74 2012-04-28T04:17:12.166000Z, 1533.74 2012-04-28T04:17:12.259000Z, 1533.74 2012-04-28T04:17:12.369000Z, 1533.74 2012-04-28T04:17:12.462000Z, 1533.74 2012-04-28T04:17:12.572000Z, 1533.74 2012-04-28T04:17:12.666000Z, 1533.74 2012-04-28T04:17:12.775000Z, 1533.74 2012-04-28T04:17:12.869000Z, 1533.74 2012-04-28T04:17:12.962000Z, 1533.74 2012-04-28T04:17:13.072000Z, 1533.74 2012-04-28T04:17:13.166000Z, 1533.74 2012-04-28T04:17:13.275000Z, 1533.74 2012-04-28T04:17:13.369000Z, 1533.74 2012-04-28T04:17:13.462000Z, 1533.74 2012-04-28T04:17:13.556000Z, 1533.74 2012-04-28T04:17:13.666000Z, 1533.74 2012-04-28T04:17:13.775000Z, 1533.74 2012-04-28T04:17:13.869000Z, 1533.74 2012-04-28T04:17:13.962000Z, 1533.74 2012-04-28T04:17:14.072000Z, 1533.74 2012-04-28T04:17:14.166000Z, 1533.74 2012-04-28T04:17:14.275000Z, 1533.74 2012-04-28T04:17:14.369000Z, 1533.74 2012-04-28T04:17:14.462000Z, 1533.74 2012-04-28T04:17:14.572000Z, 1533.74 2012-04-28T04:17:14.666000Z, 1533.74 2012-04-28T04:17:14.775000Z, 1533.74 2012-04-28T04:17:14.869000Z, 1533.74 2012-04-28T04:17:14.962000Z, 1533.74 2012-04-28T04:17:15.072000Z, 1533.74 2012-04-28T04:17:15.166000Z, 1533.74 2012-04-28T04:17:15.275000Z, 1533.74 2012-04-28T04:17:15.369000Z, 1533.74 2012-04-28T04:17:15.462000Z, 1533.74 2012-04-28T04:17:15.572000Z, 1533.74 2012-04-28T04:17:15.666000Z, 1533.74 2012-04-28T04:17:15.775000Z, 1533.74 2012-04-28T04:17:15.869000Z, 1533.74 2012-04-28T04:17:15.962000Z, 1533.74 2012-04-28T04:17:16.072000Z, 1533.74 2012-04-28T04:17:16.166000Z, 1533.74 2012-04-28T04:17:16.275000Z, 1533.74 2012-04-28T04:17:16.369000Z, 1533.74 2012-04-28T04:17:16.462000Z, 1533.74 2012-04-28T04:17:16.572000Z, 1533.74 2012-04-28T04:17:16.666000Z, 1533.74 2012-04-28T04:17:16.775000Z, 1533.74 2012-04-28T04:17:16.869000Z, 1533.74 2012-04-28T04:17:16.962000Z, 1533.74 2012-04-28T04:17:17.072000Z, 1533.74 2012-04-28T04:17:17.166000Z, 1533.74 2012-04-28T04:17:17.275000Z, 1533.74 2012-04-28T04:17:17.369000Z, 1533.74 2012-04-28T04:17:17.462000Z, 1533.74 2012-04-28T04:17:17.572000Z, 1533.74 2012-04-28T04:17:17.666000Z, 1533.74 2012-04-28T04:17:17.775000Z, 1533.74 2012-04-28T04:17:17.869000Z, 1533.74 2012-04-28T04:17:17.963000Z, 1533.74 2012-04-28T04:17:18.072000Z, 1533.74 2012-04-28T04:17:18.166000Z, 1533.74 2012-04-28T04:17:18.275000Z, 1533.74 2012-04-28T04:17:18.369000Z, 1533.74 2012-04-28T04:17:18.463000Z, 1533.74 2012-04-28T04:17:18.572000Z, 1533.74 2012-04-28T04:17:18.666000Z, 1533.74 2012-04-28T04:17:18.775000Z, 1533.74 2012-04-28T04:17:18.869000Z, 1533.74 2012-04-28T04:17:18.963000Z, 1533.74 2012-04-28T04:17:19.072000Z, 1533.74 2012-04-28T04:17:19.166000Z, 1533.74 2012-04-28T04:17:19.275000Z, 1533.74 2012-04-28T04:17:19.369000Z, 1533.74 2012-04-28T04:17:19.463000Z, 1533.74 2012-04-28T04:17:19.572000Z, 1533.74 2012-04-28T04:17:19.666000Z, 1533.74 2012-04-28T04:17:19.775000Z, 1533.74 2012-04-28T04:17:19.869000Z, 1533.74 2012-04-28T04:17:19.963000Z, 1533.74 2012-04-28T04:17:20.072000Z, 1533.74 2012-04-28T04:17:20.166000Z, 1533.74 2012-04-28T04:17:20.275000Z, 1533.74 2012-04-28T04:17:20.369000Z, 1533.74 2012-04-28T04:17:20.463000Z, 1533.74 2012-04-28T04:17:20.572000Z, 1533.75 2012-04-28T04:17:20.666000Z, 1533.75 2012-04-28T04:17:20.775000Z, 1533.75 2012-04-28T04:17:20.869000Z, 1533.75 2012-04-28T04:17:20.963000Z, 1533.74 2012-04-28T04:17:21.072000Z, 1533.75 2012-04-28T04:17:21.166000Z, 1533.74 2012-04-28T04:17:21.259000Z, 1533.74 2012-04-28T04:17:21.369000Z, 1533.74 2012-04-28T04:17:21.463000Z, 1533.74 2012-04-28T04:17:21.572000Z, 1533.74 2012-04-28T04:17:21.666000Z, 1533.74 2012-04-28T04:17:21.775000Z, 1533.74 2012-04-28T04:17:21.869000Z, 1533.74 2012-04-28T04:17:21.963000Z, 1533.74 2012-04-28T04:17:22.072000Z, 1533.74 2012-04-28T04:17:22.166000Z, 1533.74 2012-04-28T04:17:22.275000Z, 1533.74 2012-04-28T04:17:22.369000Z, 1533.74 2012-04-28T04:17:22.463000Z, 1533.74 2012-04-28T04:17:22.572000Z, 1533.74 2012-04-28T04:17:22.666000Z, 1533.74 2012-04-28T04:17:22.775000Z, 1533.74 2012-04-28T04:17:22.869000Z, 1533.74 2012-04-28T04:17:22.963000Z, 1533.74 2012-04-28T04:17:23.072000Z, 1533.74 2012-04-28T04:17:23.166000Z, 1533.74 2012-04-28T04:17:23.275000Z, 1533.74 2012-04-28T04:17:23.369000Z, 1533.74 2012-04-28T04:17:23.463000Z, 1533.74 2012-04-28T04:17:23.556000Z, 1533.74 2012-04-28T04:17:23.666000Z, 1533.74 2012-04-28T04:17:23.775000Z, 1533.74 2012-04-28T04:17:23.869000Z, 1533.74 2012-04-28T04:17:23.963000Z, 1533.74 2012-04-28T04:17:24.072000Z, 1533.74 2012-04-28T04:17:24.166000Z, 1533.74 2012-04-28T04:17:24.275000Z, 1533.74 2012-04-28T04:17:24.369000Z, 1533.74 2012-04-28T04:17:24.478000Z, 1533.74 2012-04-28T04:17:24.572000Z, 1533.74 2012-04-28T04:17:24.666000Z, 1533.74 2012-04-28T04:17:24.775000Z, 1533.74 2012-04-28T04:17:24.869000Z, 1533.74 2012-04-28T04:17:24.963000Z, 1533.74 2012-04-28T04:17:25.072000Z, 1533.74 2012-04-28T04:17:25.166000Z, 1533.74 2012-04-28T04:17:25.275000Z, 1533.74 2012-04-28T04:17:25.369000Z, 1533.74 2012-04-28T04:17:25.463000Z, 1533.74 2012-04-28T04:17:25.572000Z, 1533.74 2012-04-28T04:17:25.666000Z, 1533.74 2012-04-28T04:17:25.775000Z, 1533.74 2012-04-28T04:17:25.869000Z, 1533.74 2012-04-28T04:17:25.963000Z, 1533.74 2012-04-28T04:17:26.072000Z, 1533.74 2012-04-28T04:17:26.166000Z, 1533.74 2012-04-28T04:17:26.275000Z, 1533.74 2012-04-28T04:17:26.369000Z, 1533.74 2012-04-28T04:17:26.463000Z, 1533.74 2012-04-28T04:17:26.572000Z, 1533.74 2012-04-28T04:17:26.666000Z, 1533.74 2012-04-28T04:17:26.775000Z, 1533.74 2012-04-28T04:17:26.869000Z, 1533.74 2012-04-28T04:17:26.963000Z, 1533.74 2012-04-28T04:17:27.072000Z, 1533.74 2012-04-28T04:17:27.166000Z, 1533.74 2012-04-28T04:17:27.275000Z, 1533.74 2012-04-28T04:17:27.369000Z, 1533.74 2012-04-28T04:17:27.463000Z, 1533.74 2012-04-28T04:17:27.572000Z, 1533.74 2012-04-28T04:17:27.666000Z, 1533.74 2012-04-28T04:17:27.775000Z, 1533.74 2012-04-28T04:17:27.869000Z, 1533.74 2012-04-28T04:17:27.963000Z, 1533.74 2012-04-28T04:17:28.072000Z, 1533.74 2012-04-28T04:17:28.166000Z, 1533.74 2012-04-28T04:17:28.275000Z, 1533.74 2012-04-28T04:17:28.369000Z, 1533.74 2012-04-28T04:17:28.463000Z, 1533.74 2012-04-28T04:17:28.572000Z, 1533.75 2012-04-28T04:17:28.666000Z, 1533.75 2012-04-28T04:17:28.775000Z, 1533.75 2012-04-28T04:17:28.869000Z, 1533.75 2012-04-28T04:17:28.963000Z, 1533.75 2012-04-28T04:17:29.072000Z, 1533.75 2012-04-28T04:17:29.166000Z, 1533.75 2012-04-28T04:17:29.275000Z, 1533.75 2012-04-28T04:17:29.369000Z, 1533.75 2012-04-28T04:17:29.463000Z, 1533.75 2012-04-28T04:17:29.572000Z, 1533.75 2012-04-28T04:17:29.666000Z, 1533.75 2012-04-28T04:17:29.775000Z, 1533.75 2012-04-28T04:17:29.869000Z, 1533.75 2012-04-28T04:17:29.963000Z, 1533.75 2012-04-28T04:17:30.072000Z, 1533.75 2012-04-28T04:17:30.166000Z, 1533.75 2012-04-28T04:17:30.275000Z, 1533.75 2012-04-28T04:17:30.369000Z, 1533.75 2012-04-28T04:17:30.463000Z, 1533.75 2012-04-28T04:17:30.572000Z, 1533.75 2012-04-28T04:17:30.666000Z, 1533.75 2012-04-28T04:17:30.775000Z, 1533.75 2012-04-28T04:17:30.869000Z, 1533.75 2012-04-28T04:17:30.963000Z, 1533.75 2012-04-28T04:17:31.072000Z, 1533.75 2012-04-28T04:17:31.166000Z, 1533.75 2012-04-28T04:17:31.260000Z, 1533.75 2012-04-28T04:17:31.369000Z, 1533.75 2012-04-28T04:17:31.463000Z, 1533.74 2012-04-28T04:17:31.572000Z, 1533.74 2012-04-28T04:17:31.666000Z, 1533.74 2012-04-28T04:17:31.775000Z, 1533.74 2012-04-28T04:17:31.869000Z, 1533.74 2012-04-28T04:17:31.963000Z, 1533.74 2012-04-28T04:17:32.072000Z, 1533.74 2012-04-28T04:17:32.166000Z, 1533.74 2012-04-28T04:17:32.260000Z, 1533.74 2012-04-28T04:17:32.369000Z, 1533.74 2012-04-28T04:17:32.463000Z, 1533.74 2012-04-28T04:17:32.572000Z, 1533.74 2012-04-28T04:17:32.666000Z, 1533.74 2012-04-28T04:17:32.775000Z, 1533.74 2012-04-28T04:17:32.869000Z, 1533.74 2012-04-28T04:17:32.963000Z, 1533.74 2012-04-28T04:17:33.072000Z, 1533.74 2012-04-28T04:17:33.166000Z, 1533.74 2012-04-28T04:17:33.260000Z, 1533.74 2012-04-28T04:17:33.369000Z, 1533.74 2012-04-28T04:17:33.463000Z, 1533.74 2012-04-28T04:17:33.572000Z, 1533.74 2012-04-28T04:17:33.666000Z, 1533.74 2012-04-28T04:17:33.775000Z, 1533.74 2012-04-28T04:17:33.869000Z, 1533.74 2012-04-28T04:17:33.963000Z, 1533.74 2012-04-28T04:17:34.072000Z, 1533.74 2012-04-28T04:17:34.166000Z, 1533.74 2012-04-28T04:17:34.260000Z, 1533.74 2012-04-28T04:17:34.369000Z, 1533.74 2012-04-28T04:17:34.463000Z, 1533.74 2012-04-28T04:17:34.572000Z, 1533.74 2012-04-28T04:17:34.666000Z, 1533.74 2012-04-28T04:17:34.760000Z, 1533.74 2012-04-28T04:17:34.869000Z, 1533.74 2012-04-28T04:17:34.963000Z, 1533.74 2012-04-28T04:17:35.072000Z, 1533.74 2012-04-28T04:17:35.166000Z, 1533.74 2012-04-28T04:17:35.275000Z, 1533.74 2012-04-28T04:17:35.369000Z, 1533.74 2012-04-28T04:17:35.463000Z, 1533.74 2012-04-28T04:17:35.572000Z, 1533.74 2012-04-28T04:17:35.666000Z, 1533.74 2012-04-28T04:17:35.775000Z, 1533.74 2012-04-28T04:17:35.869000Z, 1533.74 2012-04-28T04:17:35.963000Z, 1533.74 2012-04-28T04:17:36.072000Z, 1533.74 2012-04-28T04:17:36.166000Z, 1533.74 2012-04-28T04:17:36.260000Z, 1533.74 2012-04-28T04:17:36.369000Z, 1533.74 2012-04-28T04:17:36.463000Z, 1533.74 2012-04-28T04:17:36.572000Z, 1533.74 2012-04-28T04:17:36.666000Z, 1533.74 2012-04-28T04:17:36.775000Z, 1533.74 2012-04-28T04:17:36.869000Z, 1533.74 2012-04-28T04:17:36.963000Z, 1533.74 2012-04-28T04:17:37.072000Z, 1533.74 2012-04-28T04:17:37.166000Z, 1533.74 2012-04-28T04:17:37.275000Z, 1533.74 2012-04-28T04:17:37.369000Z, 1533.74 2012-04-28T04:17:37.463000Z, 1533.74 2012-04-28T04:17:37.572000Z, 1533.74 2012-04-28T04:17:37.666000Z, 1533.74 2012-04-28T04:17:37.775000Z, 1533.74 2012-04-28T04:17:37.869000Z, 1533.74 2012-04-28T04:17:37.963000Z, 1533.74 2012-04-28T04:17:38.072000Z, 1533.74 2012-04-28T04:17:38.166000Z, 1533.74 2012-04-28T04:17:38.275000Z, 1533.74 2012-04-28T04:17:38.369000Z, 1533.74 2012-04-28T04:17:38.463000Z, 1533.74 2012-04-28T04:17:38.572000Z, 1533.74 2012-04-28T04:17:38.666000Z, 1533.74 2012-04-28T04:17:38.775000Z, 1533.74 2012-04-28T04:17:38.869000Z, 1533.74 2012-04-28T04:17:38.963000Z, 1533.74 2012-04-28T04:17:39.072000Z, 1533.74 2012-04-28T04:17:39.166000Z, 1533.74 2012-04-28T04:17:39.275000Z, 1533.74 2012-04-28T04:17:39.369000Z, 1533.74 2012-04-28T04:17:39.463000Z, 1533.74 2012-04-28T04:17:39.557000Z, 1533.74 2012-04-28T04:17:39.666000Z, 1533.74 2012-04-28T04:17:39.775000Z, 1533.74 2012-04-28T04:17:39.869000Z, 1533.74 2012-04-28T04:17:39.963000Z, 1533.74 2012-04-28T04:17:40.072000Z, 1533.74 2012-04-28T04:17:40.166000Z, 1533.74 2012-04-28T04:17:40.275000Z, 1533.74 2012-04-28T04:17:40.369000Z, 1533.74 2012-04-28T04:17:40.463000Z, 1533.74 2012-04-28T04:17:40.572000Z, 1533.74 2012-04-28T04:17:40.666000Z, 1533.74 2012-04-28T04:17:40.775000Z, 1533.74 2012-04-28T04:17:40.869000Z, 1533.74 2012-04-28T04:17:40.963000Z, 1533.74 2012-04-28T04:17:41.072000Z, 1533.74 2012-04-28T04:17:41.166000Z, 1533.74 2012-04-28T04:17:41.275000Z, 1533.74 2012-04-28T04:17:41.369000Z, 1533.74 2012-04-28T04:17:41.463000Z, 1533.74 2012-04-28T04:17:41.572000Z, 1533.74 2012-04-28T04:17:41.666000Z, 1533.74 2012-04-28T04:17:41.775000Z, 1533.74 2012-04-28T04:17:41.869000Z, 1533.74 2012-04-28T04:17:41.963000Z, 1533.74 2012-04-28T04:17:42.072000Z, 1533.74 2012-04-28T04:17:42.166000Z, 1533.74 2012-04-28T04:17:42.275000Z, 1533.74 2012-04-28T04:17:42.369000Z, 1533.74 2012-04-28T04:17:42.463000Z, 1533.74 2012-04-28T04:17:42.572000Z, 1533.74 2012-04-28T04:17:42.666000Z, 1533.74 2012-04-28T04:17:42.775000Z, 1533.74 2012-04-28T04:17:42.869000Z, 1533.74 2012-04-28T04:17:42.963000Z, 1533.74 2012-04-28T04:17:43.072000Z, 1533.74 2012-04-28T04:17:43.166000Z, 1533.74 2012-04-28T04:17:43.275000Z, 1533.74 2012-04-28T04:17:43.369000Z, 1533.74 2012-04-28T04:17:43.463000Z, 1533.74 2012-04-28T04:17:43.572000Z, 1533.74 2012-04-28T04:17:43.666000Z, 1533.74 2012-04-28T04:17:43.775000Z, 1533.74 2012-04-28T04:17:43.869000Z, 1533.74 2012-04-28T04:17:43.963000Z, 1533.74 2012-04-28T04:17:44.072000Z, 1533.74 2012-04-28T04:17:44.166000Z, 1533.74 2012-04-28T04:17:44.275000Z, 1533.74 2012-04-28T04:17:44.369000Z, 1533.74 2012-04-28T04:17:44.463000Z, 1533.74 2012-04-28T04:17:44.572000Z, 1533.74 2012-04-28T04:17:44.666000Z, 1533.74 2012-04-28T04:17:44.775000Z, 1533.74 2012-04-28T04:17:44.869000Z, 1533.74 2012-04-28T04:17:44.963000Z, 1533.74 2012-04-28T04:17:45.072000Z, 1533.74 2012-04-28T04:17:45.166000Z, 1533.74 2012-04-28T04:17:45.275000Z, 1533.74 2012-04-28T04:17:45.353000Z, 1533.74 2012-04-28T04:17:45.463000Z, 1533.74 2012-04-28T04:17:45.572000Z, 1533.74 2012-04-28T04:17:45.666000Z, 1533.74 2012-04-28T04:17:45.775000Z, 1533.74 2012-04-28T04:17:45.869000Z, 1533.74 2012-04-28T04:17:45.963000Z, 1533.74 2012-04-28T04:17:46.072000Z, 1533.74 2012-04-28T04:17:46.166000Z, 1533.75 2012-04-28T04:17:46.275000Z, 1533.75 2012-04-28T04:17:46.369000Z, 1533.75 2012-04-28T04:17:46.463000Z, 1533.75 2012-04-28T04:17:46.557000Z, 1533.75 2012-04-28T04:17:46.666000Z, 1533.75 2012-04-28T04:17:46.775000Z, 1533.75 2012-04-28T04:17:46.869000Z, 1533.75 2012-04-28T04:17:46.963000Z, 1533.75 2012-04-28T04:17:47.072000Z, 1533.75 2012-04-28T04:17:47.166000Z, 1533.75 2012-04-28T04:17:47.275000Z, 1533.75 2012-04-28T04:17:47.369000Z, 1533.75 2012-04-28T04:17:47.463000Z, 1533.75 2012-04-28T04:17:47.572000Z, 1533.75 2012-04-28T04:17:47.666000Z, 1533.75 2012-04-28T04:17:47.775000Z, 1533.75 2012-04-28T04:17:47.869000Z, 1533.75 2012-04-28T04:17:47.963000Z, 1533.75 2012-04-28T04:17:48.072000Z, 1533.75 2012-04-28T04:17:48.166000Z, 1533.75 2012-04-28T04:17:48.275000Z, 1533.75 2012-04-28T04:17:48.369000Z, 1533.75 2012-04-28T04:17:48.463000Z, 1533.75 2012-04-28T04:17:48.572000Z, 1533.75 2012-04-28T04:17:48.666000Z, 1533.75 2012-04-28T04:17:48.760000Z, 1533.75 2012-04-28T04:17:48.869000Z, 1533.75 2012-04-28T04:17:48.963000Z, 1533.75 2012-04-28T04:17:49.072000Z, 1533.75 2012-04-28T04:17:49.166000Z, 1533.75 2012-04-28T04:17:49.275000Z, 1533.75 2012-04-28T04:17:49.369000Z, 1533.75 2012-04-28T04:17:49.463000Z, 1533.75 2012-04-28T04:17:49.572000Z, 1533.75 2012-04-28T04:17:49.666000Z, 1533.75 2012-04-28T04:17:49.791000Z, 1533.75 2012-04-28T04:17:49.869000Z, 1533.75 2012-04-28T04:17:49.963000Z, 1533.75 2012-04-28T04:17:50.072000Z, 1533.75 2012-04-28T04:17:50.166000Z, 1533.75 2012-04-28T04:17:50.275000Z, 1533.75 2012-04-28T04:17:50.369000Z, 1533.75 2012-04-28T04:17:50.463000Z, 1533.75 2012-04-28T04:17:50.557000Z, 1533.75 2012-04-28T04:17:50.666000Z, 1533.75 2012-04-28T04:17:50.775000Z, 1533.75 2012-04-28T04:17:50.869000Z, 1533.75 2012-04-28T04:17:50.963000Z, 1533.75 2012-04-28T04:17:51.072000Z, 1533.75 2012-04-28T04:17:51.166000Z, 1533.75 2012-04-28T04:17:51.260000Z, 1533.75 2012-04-28T04:17:51.369000Z, 1533.75 2012-04-28T04:17:51.463000Z, 1533.75 2012-04-28T04:17:51.572000Z, 1533.75 2012-04-28T04:17:51.666000Z, 1533.75 2012-04-28T04:17:51.775000Z, 1533.75 2012-04-28T04:17:51.869000Z, 1533.75 2012-04-28T04:17:51.963000Z, 1533.75 2012-04-28T04:17:52.072000Z, 1533.75 2012-04-28T04:17:52.166000Z, 1533.75 2012-04-28T04:17:52.275000Z, 1533.75 2012-04-28T04:17:52.369000Z, 1533.75 2012-04-28T04:17:52.463000Z, 1533.75 2012-04-28T04:17:52.557000Z, 1533.75 2012-04-28T04:17:52.666000Z, 1533.75 2012-04-28T04:17:52.775000Z, 1533.75 2012-04-28T04:17:52.869000Z, 1533.75 2012-04-28T04:17:52.963000Z, 1533.75 2012-04-28T04:17:53.072000Z, 1533.75 2012-04-28T04:17:53.166000Z, 1533.75 2012-04-28T04:17:53.275000Z, 1533.75 2012-04-28T04:17:53.369000Z, 1533.75 2012-04-28T04:17:53.463000Z, 1533.75 2012-04-28T04:17:53.557000Z, 1533.75 2012-04-28T04:17:53.666000Z, 1533.75 2012-04-28T04:17:53.760000Z, 1533.75 2012-04-28T04:17:53.869000Z, 1533.75 2012-04-28T04:17:53.963000Z, 1533.75 2012-04-28T04:17:54.072000Z, 1533.75 2012-04-28T04:17:54.166000Z, 1533.75 2012-04-28T04:17:54.260000Z, 1533.75 2012-04-28T04:17:54.369000Z, 1533.75 2012-04-28T04:17:54.463000Z, 1533.75 2012-04-28T04:17:54.572000Z, 1533.75 2012-04-28T04:17:54.666000Z, 1533.75 2012-04-28T04:17:54.760000Z, 1533.75 2012-04-28T04:17:54.869000Z, 1533.75 2012-04-28T04:17:54.963000Z, 1533.75 2012-04-28T04:17:55.072000Z, 1533.75 2012-04-28T04:17:55.166000Z, 1533.75 2012-04-28T04:17:55.275000Z, 1533.75 2012-04-28T04:17:55.369000Z, 1533.75 2012-04-28T04:17:55.463000Z, 1533.75 2012-04-28T04:17:55.557000Z, 1533.75 2012-04-28T04:17:55.666000Z, 1533.75 2012-04-28T04:17:55.775000Z, 1533.75 2012-04-28T04:17:55.869000Z, 1533.75 2012-04-28T04:17:55.963000Z, 1533.75 2012-04-28T04:17:56.072000Z, 1533.75 2012-04-28T04:17:56.166000Z, 1533.75 2012-04-28T04:17:56.260000Z, 1533.75 2012-04-28T04:17:56.369000Z, 1533.75 2012-04-28T04:17:56.463000Z, 1533.75 2012-04-28T04:17:56.572000Z, 1533.75 2012-04-28T04:17:56.666000Z, 1533.75 2012-04-28T04:17:56.776000Z, 1533.75 2012-04-28T04:17:56.869000Z, 1533.75 2012-04-28T04:17:56.963000Z, 1533.75 2012-04-28T04:17:57.072000Z, 1533.75 2012-04-28T04:17:57.166000Z, 1533.75 2012-04-28T04:17:57.276000Z, 1533.75 2012-04-28T04:17:57.369000Z, 1533.75 2012-04-28T04:17:57.463000Z, 1533.75 2012-04-28T04:17:57.572000Z, 1533.75 2012-04-28T04:17:57.666000Z, 1533.75 2012-04-28T04:17:57.776000Z, 1533.75 2012-04-28T04:17:57.869000Z, 1533.75 2012-04-28T04:17:57.963000Z, 1533.75 2012-04-28T04:17:58.072000Z, 1533.75 2012-04-28T04:17:58.166000Z, 1533.75 2012-04-28T04:17:58.260000Z, 1533.75 2012-04-28T04:17:58.369000Z, 1533.75 2012-04-28T04:17:58.463000Z, 1533.75 2012-04-28T04:17:58.572000Z, 1533.75 2012-04-28T04:17:58.666000Z, 1533.75 2012-04-28T04:17:58.760000Z, 1533.75 2012-04-28T04:17:58.869000Z, 1533.75 2012-04-28T04:17:58.963000Z, 1533.75 2012-04-28T04:17:59.072000Z, 1533.75 2012-04-28T04:17:59.166000Z, 1533.75 2012-04-28T04:17:59.260000Z, 1533.75 2012-04-28T04:17:59.369000Z, 1533.75 2012-04-28T04:17:59.463000Z, 1533.75 2012-04-28T04:17:59.572000Z, 1533.75 2012-04-28T04:17:59.666000Z, 1533.75 2012-04-28T04:17:59.760000Z, 1533.75 2012-04-28T04:17:59.869000Z, 1533.75 2012-04-28T04:17:59.963000Z, 1533.75 2012-04-28T04:18:00.072000Z, 1533.75 2012-04-28T04:18:00.166000Z, 1533.75 2012-04-28T04:18:00.276000Z, 1533.75 2012-04-28T04:18:00.369000Z, 1533.75 2012-04-28T04:18:00.463000Z, 1533.75 2012-04-28T04:18:00.572000Z, 1533.75 2012-04-28T04:18:00.666000Z, 1533.75 2012-04-28T04:18:00.776000Z, 1533.75 2012-04-28T04:18:00.869000Z, 1533.75 2012-04-28T04:18:00.963000Z, 1533.75 2012-04-28T04:18:01.057000Z, 1533.75 2012-04-28T04:18:01.166000Z, 1533.74 2012-04-28T04:18:01.276000Z, 1533.74 2012-04-28T04:18:01.369000Z, 1533.74 2012-04-28T04:18:01.463000Z, 1533.74 2012-04-28T04:18:01.572000Z, 1533.74 2012-04-28T04:18:01.666000Z, 1533.74 2012-04-28T04:18:01.776000Z, 1533.74 2012-04-28T04:18:01.869000Z, 1533.74 2012-04-28T04:18:01.963000Z, 1533.74 2012-04-28T04:18:02.057000Z, 1533.74 2012-04-28T04:18:02.166000Z, 1533.74 2012-04-28T04:18:02.276000Z, 1533.74 2012-04-28T04:18:02.369000Z, 1533.74 2012-04-28T04:18:02.463000Z, 1533.74 2012-04-28T04:18:02.572000Z, 1533.74 2012-04-28T04:18:02.666000Z, 1533.74 2012-04-28T04:18:02.760000Z, 1533.74 2012-04-28T04:18:02.869000Z, 1533.74 2012-04-28T04:18:02.963000Z, 1533.74 2012-04-28T04:18:03.072000Z, 1533.74 2012-04-28T04:18:03.166000Z, 1533.74 2012-04-28T04:18:03.276000Z, 1533.74 2012-04-28T04:18:03.369000Z, 1533.74 2012-04-28T04:18:03.463000Z, 1533.74 2012-04-28T04:18:03.572000Z, 1533.74 2012-04-28T04:18:03.666000Z, 1533.74 2012-04-28T04:18:03.776000Z, 1533.74 2012-04-28T04:18:03.869000Z, 1533.74 2012-04-28T04:18:03.963000Z, 1533.74 2012-04-28T04:18:04.072000Z, 1533.74 2012-04-28T04:18:04.166000Z, 1533.74 2012-04-28T04:18:04.276000Z, 1533.74 2012-04-28T04:18:04.369000Z, 1533.74 2012-04-28T04:18:04.463000Z, 1533.74 2012-04-28T04:18:04.572000Z, 1533.74 2012-04-28T04:18:04.666000Z, 1533.74 2012-04-28T04:18:04.776000Z, 1533.74 2012-04-28T04:18:04.869000Z, 1533.74 2012-04-28T04:18:04.963000Z, 1533.74 2012-04-28T04:18:05.072000Z, 1533.74 2012-04-28T04:18:05.166000Z, 1533.74 2012-04-28T04:18:05.276000Z, 1533.74 2012-04-28T04:18:05.369000Z, 1533.74 2012-04-28T04:18:05.463000Z, 1533.74 2012-04-28T04:18:05.572000Z, 1533.74 2012-04-28T04:18:05.666000Z, 1533.74 2012-04-28T04:18:05.776000Z, 1533.74 2012-04-28T04:18:05.869000Z, 1533.74 2012-04-28T04:18:05.963000Z, 1533.74 2012-04-28T04:18:06.072000Z, 1533.74 2012-04-28T04:18:06.166000Z, 1533.74 2012-04-28T04:18:06.260000Z, 1533.74 2012-04-28T04:18:06.369000Z, 1533.74 2012-04-28T04:18:06.463000Z, 1533.74 2012-04-28T04:18:06.573000Z, 1533.74 2012-04-28T04:18:06.666000Z, 1533.74 2012-04-28T04:18:06.776000Z, 1533.74 2012-04-28T04:18:06.869000Z, 1533.74 2012-04-28T04:18:06.963000Z, 1533.74 2012-04-28T04:18:07.073000Z, 1533.74 2012-04-28T04:18:07.166000Z, 1533.74 2012-04-28T04:18:07.276000Z, 1533.74 2012-04-28T04:18:07.369000Z, 1533.74 2012-04-28T04:18:07.463000Z, 1533.74 2012-04-28T04:18:07.557000Z, 1533.74 2012-04-28T04:18:07.666000Z, 1533.74 2012-04-28T04:18:07.776000Z, 1533.74 2012-04-28T04:18:07.869000Z, 1533.74 2012-04-28T04:18:07.963000Z, 1533.74 2012-04-28T04:18:08.057000Z, 1533.74 2012-04-28T04:18:08.166000Z, 1533.74 2012-04-28T04:18:08.276000Z, 1533.74 2012-04-28T04:18:08.369000Z, 1533.74 2012-04-28T04:18:08.463000Z, 1533.74 2012-04-28T04:18:08.557000Z, 1533.74 2012-04-28T04:18:08.666000Z, 1533.74 2012-04-28T04:18:08.776000Z, 1533.74 2012-04-28T04:18:08.869000Z, 1533.74 2012-04-28T04:18:08.963000Z, 1533.74 2012-04-28T04:18:09.073000Z, 1533.74 2012-04-28T04:18:09.166000Z, 1533.74 2012-04-28T04:18:09.276000Z, 1533.74 2012-04-28T04:18:09.369000Z, 1533.74 2012-04-28T04:18:09.463000Z, 1533.74 2012-04-28T04:18:09.573000Z, 1533.74 2012-04-28T04:18:09.666000Z, 1533.74 2012-04-28T04:18:09.776000Z, 1533.73 2012-04-28T04:18:09.869000Z, 1533.74 2012-04-28T04:18:09.963000Z, 1533.73 2012-04-28T04:18:10.057000Z, 1533.73 2012-04-28T04:18:10.166000Z, 1533.73 2012-04-28T04:18:10.276000Z, 1533.73 2012-04-28T04:18:10.369000Z, 1533.73 2012-04-28T04:18:10.463000Z, 1533.73 2012-04-28T04:18:10.573000Z, 1533.73 2012-04-28T04:18:10.666000Z, 1533.73 2012-04-28T04:18:10.776000Z, 1533.73 2012-04-28T04:18:10.869000Z, 1533.73 2012-04-28T04:18:10.963000Z, 1533.73 2012-04-28T04:18:11.073000Z, 1533.73 2012-04-28T04:18:11.166000Z, 1533.73 2012-04-28T04:18:11.276000Z, 1533.73 2012-04-28T04:18:11.369000Z, 1533.73 2012-04-28T04:18:11.463000Z, 1533.73 2012-04-28T04:18:11.573000Z, 1533.73 2012-04-28T04:18:11.666000Z, 1533.73 2012-04-28T04:18:11.776000Z, 1533.73 2012-04-28T04:18:11.869000Z, 1533.73 2012-04-28T04:18:11.963000Z, 1533.73 2012-04-28T04:18:12.073000Z, 1533.73 2012-04-28T04:18:12.166000Z, 1533.73 2012-04-28T04:18:12.276000Z, 1533.73 2012-04-28T04:18:12.369000Z, 1533.73 2012-04-28T04:18:12.463000Z, 1533.73 2012-04-28T04:18:12.573000Z, 1533.73 2012-04-28T04:18:12.666000Z, 1533.73 2012-04-28T04:18:12.776000Z, 1533.73 2012-04-28T04:18:12.869000Z, 1533.73 2012-04-28T04:18:12.963000Z, 1533.73 2012-04-28T04:18:13.073000Z, 1533.73 2012-04-28T04:18:13.166000Z, 1533.73 2012-04-28T04:18:13.276000Z, 1533.73 2012-04-28T04:18:13.369000Z, 1533.73 2012-04-28T04:18:13.463000Z, 1533.74 2012-04-28T04:18:13.573000Z, 1533.74 2012-04-28T04:18:13.666000Z, 1533.74 2012-04-28T04:18:13.760000Z, 1533.74 2012-04-28T04:18:13.869000Z, 1533.74 2012-04-28T04:18:13.963000Z, 1533.74 2012-04-28T04:18:14.073000Z, 1533.74 2012-04-28T04:18:14.166000Z, 1533.74 2012-04-28T04:18:14.276000Z, 1533.74 2012-04-28T04:18:14.369000Z, 1533.74 2012-04-28T04:18:14.463000Z, 1533.74 2012-04-28T04:18:14.573000Z, 1533.74 2012-04-28T04:18:14.666000Z, 1533.74 2012-04-28T04:18:14.776000Z, 1533.74 2012-04-28T04:18:14.869000Z, 1533.74 2012-04-28T04:18:14.963000Z, 1533.74 2012-04-28T04:18:15.073000Z, 1533.74 2012-04-28T04:18:15.166000Z, 1533.75 2012-04-28T04:18:15.276000Z, 1533.75 2012-04-28T04:18:15.369000Z, 1533.75 2012-04-28T04:18:15.463000Z, 1533.75 2012-04-28T04:18:15.573000Z, 1533.75 2012-04-28T04:18:15.666000Z, 1533.75 2012-04-28T04:18:15.776000Z, 1533.74 2012-04-28T04:18:15.869000Z, 1533.74 2012-04-28T04:18:15.963000Z, 1533.74 2012-04-28T04:18:16.073000Z, 1533.74 2012-04-28T04:18:16.166000Z, 1533.74 2012-04-28T04:18:16.260000Z, 1533.74 2012-04-28T04:18:16.370000Z, 1533.74 2012-04-28T04:18:16.463000Z, 1533.74 2012-04-28T04:18:16.557000Z, 1533.74 2012-04-28T04:18:16.666000Z, 1533.74 2012-04-28T04:18:16.760000Z, 1533.74 2012-04-28T04:18:16.870000Z, 1533.74 2012-04-28T04:18:16.963000Z, 1533.74 2012-04-28T04:18:17.073000Z, 1533.74 2012-04-28T04:18:17.166000Z, 1533.74 2012-04-28T04:18:17.260000Z, 1533.74 2012-04-28T04:18:17.370000Z, 1533.74 2012-04-28T04:18:17.463000Z, 1533.74 2012-04-28T04:18:17.573000Z, 1533.74 2012-04-28T04:18:17.666000Z, 1533.74 2012-04-28T04:18:17.760000Z, 1533.74 2012-04-28T04:18:17.870000Z, 1533.74 2012-04-28T04:18:17.963000Z, 1533.74 2012-04-28T04:18:18.057000Z, 1533.74 2012-04-28T04:18:18.166000Z, 1533.74 2012-04-28T04:18:18.260000Z, 1533.74 2012-04-28T04:18:18.370000Z, 1533.74 2012-04-28T04:18:18.463000Z, 1533.74 2012-04-28T04:18:18.573000Z, 1533.74 2012-04-28T04:18:18.666000Z, 1533.74 2012-04-28T04:18:18.760000Z, 1533.74 2012-04-28T04:18:18.870000Z, 1533.74 2012-04-28T04:18:18.963000Z, 1533.74 2012-04-28T04:18:19.073000Z, 1533.74 2012-04-28T04:18:19.166000Z, 1533.74 2012-04-28T04:18:19.260000Z, 1533.74 2012-04-28T04:18:19.370000Z, 1533.74 2012-04-28T04:18:19.495000Z, 1533.74 2012-04-28T04:18:19.573000Z, 1533.74 2012-04-28T04:18:19.666000Z, 1533.74 2012-04-28T04:18:19.760000Z, 1533.74 2012-04-28T04:18:19.870000Z, 1533.74 2012-04-28T04:18:19.963000Z, 1533.74 2012-04-28T04:18:20.073000Z, 1533.74 2012-04-28T04:18:20.166000Z, 1533.74 2012-04-28T04:18:20.260000Z, 1533.74 2012-04-28T04:18:20.370000Z, 1533.74 2012-04-28T04:18:20.463000Z, 1533.74 2012-04-28T04:18:20.557000Z, 1533.74 2012-04-28T04:18:20.666000Z, 1533.74 2012-04-28T04:18:20.760000Z, 1533.74 2012-04-28T04:18:20.870000Z, 1533.74 2012-04-28T04:18:20.963000Z, 1533.74 2012-04-28T04:18:21.073000Z, 1533.74 2012-04-28T04:18:21.166000Z, 1533.74 2012-04-28T04:18:21.276000Z, 1533.74 2012-04-28T04:18:21.370000Z, 1533.74 2012-04-28T04:18:21.463000Z, 1533.74 2012-04-28T04:18:21.573000Z, 1533.74 2012-04-28T04:18:21.666000Z, 1533.74 2012-04-28T04:18:21.776000Z, 1533.74 2012-04-28T04:18:21.870000Z, 1533.75 2012-04-28T04:18:21.963000Z, 1533.75 2012-04-28T04:18:22.073000Z, 1533.75 2012-04-28T04:18:22.166000Z, 1533.75 2012-04-28T04:18:22.260000Z, 1533.75 2012-04-28T04:18:22.370000Z, 1533.75 2012-04-28T04:18:22.463000Z, 1533.75 2012-04-28T04:18:22.573000Z, 1533.75 2012-04-28T04:18:22.666000Z, 1533.75 2012-04-28T04:18:22.760000Z, 1533.75 2012-04-28T04:18:22.870000Z, 1533.75 2012-04-28T04:18:22.963000Z, 1533.75 2012-04-28T04:18:23.073000Z, 1533.75 2012-04-28T04:18:23.166000Z, 1533.75 2012-04-28T04:18:23.260000Z, 1533.75 2012-04-28T04:18:23.370000Z, 1533.75 2012-04-28T04:18:23.463000Z, 1533.75 2012-04-28T04:18:23.573000Z, 1533.75 2012-04-28T04:18:23.666000Z, 1533.75 2012-04-28T04:18:23.760000Z, 1533.75 2012-04-28T04:18:23.870000Z, 1533.75 2012-04-28T04:18:23.963000Z, 1533.75 2012-04-28T04:18:24.073000Z, 1533.75 2012-04-28T04:18:24.166000Z, 1533.75 2012-04-28T04:18:24.260000Z, 1533.75 2012-04-28T04:18:24.370000Z, 1533.74 2012-04-28T04:18:24.463000Z, 1533.74 2012-04-28T04:18:24.573000Z, 1533.74 2012-04-28T04:18:24.666000Z, 1533.74 2012-04-28T04:18:24.760000Z, 1533.74 2012-04-28T04:18:24.870000Z, 1533.74 2012-04-28T04:18:24.963000Z, 1533.74 2012-04-28T04:18:25.073000Z, 1533.74 2012-04-28T04:18:25.166000Z, 1533.74 2012-04-28T04:18:25.276000Z, 1533.74 2012-04-28T04:18:25.370000Z, 1533.75 2012-04-28T04:18:25.463000Z, 1533.75 2012-04-28T04:18:25.573000Z, 1533.75 2012-04-28T04:18:25.666000Z, 1533.75 2012-04-28T04:18:25.776000Z, 1533.75 2012-04-28T04:18:25.870000Z, 1533.75 2012-04-28T04:18:25.963000Z, 1533.75 2012-04-28T04:18:26.073000Z, 1533.75 2012-04-28T04:18:26.167000Z, 1533.75 2012-04-28T04:18:26.276000Z, 1533.75 2012-04-28T04:18:26.370000Z, 1533.75 2012-04-28T04:18:26.463000Z, 1533.75 2012-04-28T04:18:26.557000Z, 1533.75 2012-04-28T04:18:26.667000Z, 1533.75 2012-04-28T04:18:26.776000Z, 1533.75 2012-04-28T04:18:26.870000Z, 1533.75 2012-04-28T04:18:26.963000Z, 1533.75 2012-04-28T04:18:27.073000Z, 1533.75 2012-04-28T04:18:27.167000Z, 1533.75 2012-04-28T04:18:27.276000Z, 1533.75 2012-04-28T04:18:27.370000Z, 1533.75 2012-04-28T04:18:27.463000Z, 1533.75 2012-04-28T04:18:27.573000Z, 1533.75 2012-04-28T04:18:27.667000Z, 1533.76 2012-04-28T04:18:27.760000Z, 1533.76 2012-04-28T04:18:27.870000Z, 1533.75 2012-04-28T04:18:27.963000Z, 1533.75 2012-04-28T04:18:28.073000Z, 1533.75 2012-04-28T04:18:28.167000Z, 1533.75 2012-04-28T04:18:28.260000Z, 1533.75 2012-04-28T04:18:28.370000Z, 1533.75 2012-04-28T04:18:28.463000Z, 1533.75 2012-04-28T04:18:28.573000Z, 1533.75 2012-04-28T04:18:28.667000Z, 1533.75 2012-04-28T04:18:28.760000Z, 1533.75 2012-04-28T04:18:28.870000Z, 1533.75 2012-04-28T04:18:28.963000Z, 1533.75 2012-04-28T04:18:29.073000Z, 1533.75 2012-04-28T04:18:29.167000Z, 1533.75 2012-04-28T04:18:29.276000Z, 1533.75 2012-04-28T04:18:29.370000Z, 1533.75 2012-04-28T04:18:29.463000Z, 1533.75 2012-04-28T04:18:29.573000Z, 1533.75 2012-04-28T04:18:29.667000Z, 1533.75 2012-04-28T04:18:29.776000Z, 1533.75 2012-04-28T04:18:29.870000Z, 1533.75 2012-04-28T04:18:29.963000Z, 1533.75 2012-04-28T04:18:30.073000Z, 1533.75 2012-04-28T04:18:30.167000Z, 1533.75 2012-04-28T04:18:30.276000Z, 1533.75 2012-04-28T04:18:30.370000Z, 1533.75 2012-04-28T04:18:30.463000Z, 1533.75 2012-04-28T04:18:30.573000Z, 1533.75 2012-04-28T04:18:30.667000Z, 1533.75 2012-04-28T04:18:30.776000Z, 1533.75 2012-04-28T04:18:30.870000Z, 1533.75 2012-04-28T04:18:30.963000Z, 1533.75 2012-04-28T04:18:31.073000Z, 1533.75 2012-04-28T04:18:31.167000Z, 1533.75 2012-04-28T04:18:31.276000Z, 1533.75 2012-04-28T04:18:31.370000Z, 1533.75 2012-04-28T04:18:31.463000Z, 1533.75 2012-04-28T04:18:31.557000Z, 1533.75 2012-04-28T04:18:31.667000Z, 1533.75 2012-04-28T04:18:31.776000Z, 1533.75 2012-04-28T04:18:31.870000Z, 1533.75 2012-04-28T04:18:31.963000Z, 1533.75 2012-04-28T04:18:32.073000Z, 1533.75 2012-04-28T04:18:32.167000Z, 1533.75 2012-04-28T04:18:32.260000Z, 1533.75 2012-04-28T04:18:32.370000Z, 1533.75 2012-04-28T04:18:32.463000Z, 1533.75 2012-04-28T04:18:32.573000Z, 1533.75 2012-04-28T04:18:32.667000Z, 1533.75 2012-04-28T04:18:32.776000Z, 1533.75 2012-04-28T04:18:32.870000Z, 1533.75 2012-04-28T04:18:32.963000Z, 1533.75 2012-04-28T04:18:33.073000Z, 1533.75 2012-04-28T04:18:33.167000Z, 1533.75 2012-04-28T04:18:33.276000Z, 1533.75 2012-04-28T04:18:33.370000Z, 1533.75 2012-04-28T04:18:33.463000Z, 1533.75 2012-04-28T04:18:33.573000Z, 1533.75 2012-04-28T04:18:33.667000Z, 1533.75 2012-04-28T04:18:33.776000Z, 1533.75 2012-04-28T04:18:33.870000Z, 1533.75 2012-04-28T04:18:33.963000Z, 1533.75 2012-04-28T04:18:34.073000Z, 1533.75 2012-04-28T04:18:34.167000Z, 1533.75 2012-04-28T04:18:34.276000Z, 1533.75 2012-04-28T04:18:34.370000Z, 1533.75 2012-04-28T04:18:34.463000Z, 1533.75 2012-04-28T04:18:34.557000Z, 1533.75 2012-04-28T04:18:34.667000Z, 1533.75 2012-04-28T04:18:34.776000Z, 1533.75 2012-04-28T04:18:34.870000Z, 1533.75 2012-04-28T04:18:34.963000Z, 1533.75 2012-04-28T04:18:35.073000Z, 1533.75 2012-04-28T04:18:35.167000Z, 1533.75 2012-04-28T04:18:35.276000Z, 1533.75 2012-04-28T04:18:35.370000Z, 1533.75 2012-04-28T04:18:35.463000Z, 1533.75 2012-04-28T04:18:35.573000Z, 1533.75 2012-04-28T04:18:35.667000Z, 1533.75 2012-04-28T04:18:35.776000Z, 1533.75 2012-04-28T04:18:35.870000Z, 1533.75 2012-04-28T04:18:35.964000Z, 1533.75 2012-04-28T04:18:36.073000Z, 1533.75 2012-04-28T04:18:36.167000Z, 1533.75 2012-04-28T04:18:36.276000Z, 1533.75 2012-04-28T04:18:36.370000Z, 1533.75 2012-04-28T04:18:36.464000Z, 1533.75 2012-04-28T04:18:36.573000Z, 1533.75 2012-04-28T04:18:36.667000Z, 1533.75 2012-04-28T04:18:36.776000Z, 1533.75 2012-04-28T04:18:36.870000Z, 1533.75 2012-04-28T04:18:36.964000Z, 1533.75 2012-04-28T04:18:37.073000Z, 1533.75 2012-04-28T04:18:37.167000Z, 1533.75 2012-04-28T04:18:37.276000Z, 1533.75 2012-04-28T04:18:37.370000Z, 1533.75 2012-04-28T04:18:37.464000Z, 1533.75 2012-04-28T04:18:37.573000Z, 1533.75 2012-04-28T04:18:37.667000Z, 1533.75 2012-04-28T04:18:37.776000Z, 1533.75 2012-04-28T04:18:37.870000Z, 1533.75 2012-04-28T04:18:37.964000Z, 1533.75 2012-04-28T04:18:38.073000Z, 1533.75 2012-04-28T04:18:38.167000Z, 1533.75 2012-04-28T04:18:38.276000Z, 1533.75 2012-04-28T04:18:38.370000Z, 1533.75 2012-04-28T04:18:38.464000Z, 1533.75 2012-04-28T04:18:38.573000Z, 1533.75 2012-04-28T04:18:38.667000Z, 1533.75 2012-04-28T04:18:38.760000Z, 1533.75 2012-04-28T04:18:38.870000Z, 1533.75 2012-04-28T04:18:38.964000Z, 1533.75 2012-04-28T04:18:39.073000Z, 1533.75 2012-04-28T04:18:39.167000Z, 1533.75 2012-04-28T04:18:39.260000Z, 1533.75 2012-04-28T04:18:39.370000Z, 1533.75 2012-04-28T04:18:39.464000Z, 1533.75 2012-04-28T04:18:39.573000Z, 1533.75 2012-04-28T04:18:39.667000Z, 1533.75 2012-04-28T04:18:39.760000Z, 1533.75 2012-04-28T04:18:39.870000Z, 1533.75 2012-04-28T04:18:39.964000Z, 1533.75 2012-04-28T04:18:40.073000Z, 1533.75 2012-04-28T04:18:40.167000Z, 1533.75 2012-04-28T04:18:40.260000Z, 1533.75 2012-04-28T04:18:40.370000Z, 1533.75 2012-04-28T04:18:40.464000Z, 1533.75 2012-04-28T04:18:40.573000Z, 1533.75 2012-04-28T04:18:40.667000Z, 1533.75 2012-04-28T04:18:40.760000Z, 1533.75 2012-04-28T04:18:40.870000Z, 1533.75 2012-04-28T04:18:40.964000Z, 1533.74 2012-04-28T04:18:41.073000Z, 1533.74 2012-04-28T04:18:41.167000Z, 1533.74 2012-04-28T04:18:41.260000Z, 1533.74 2012-04-28T04:18:41.370000Z, 1533.74 2012-04-28T04:18:41.464000Z, 1533.75 2012-04-28T04:18:41.557000Z, 1533.75 2012-04-28T04:18:41.667000Z, 1533.75 2012-04-28T04:18:41.760000Z, 1533.75 2012-04-28T04:18:41.870000Z, 1533.75 2012-04-28T04:18:41.964000Z, 1533.75 2012-04-28T04:18:42.073000Z, 1533.75 2012-04-28T04:18:42.167000Z, 1533.75 2012-04-28T04:18:42.260000Z, 1533.75 2012-04-28T04:18:42.370000Z, 1533.75 2012-04-28T04:18:42.464000Z, 1533.75 2012-04-28T04:18:42.573000Z, 1533.75 2012-04-28T04:18:42.667000Z, 1533.75 2012-04-28T04:18:42.760000Z, 1533.75 2012-04-28T04:18:42.870000Z, 1533.75 2012-04-28T04:18:42.964000Z, 1533.75 2012-04-28T04:18:43.073000Z, 1533.75 2012-04-28T04:18:43.167000Z, 1533.75 2012-04-28T04:18:43.260000Z, 1533.75 2012-04-28T04:18:43.370000Z, 1533.75 2012-04-28T04:18:43.464000Z, 1533.75 2012-04-28T04:18:43.573000Z, 1533.75 2012-04-28T04:18:43.667000Z, 1533.75 2012-04-28T04:18:43.760000Z, 1533.75 2012-04-28T04:18:43.870000Z, 1533.75 2012-04-28T04:18:43.964000Z, 1533.75 2012-04-28T04:18:44.073000Z, 1533.75 2012-04-28T04:18:44.167000Z, 1533.75 2012-04-28T04:18:44.260000Z, 1533.75 2012-04-28T04:18:44.370000Z, 1533.75 2012-04-28T04:18:44.464000Z, 1533.75 2012-04-28T04:18:44.573000Z, 1533.75 2012-04-28T04:18:44.667000Z, 1533.75 2012-04-28T04:18:44.760000Z, 1533.75 2012-04-28T04:18:44.870000Z, 1533.75 2012-04-28T04:18:44.964000Z, 1533.75 2012-04-28T04:18:45.073000Z, 1533.75 2012-04-28T04:18:45.167000Z, 1533.75 2012-04-28T04:18:45.260000Z, 1533.75 2012-04-28T04:18:45.370000Z, 1533.75 2012-04-28T04:18:45.464000Z, 1533.75 2012-04-28T04:18:45.557000Z, 1533.75 2012-04-28T04:18:45.667000Z, 1533.75 2012-04-28T04:18:45.776000Z, 1533.75 2012-04-28T04:18:45.870000Z, 1533.75 2012-04-28T04:18:45.964000Z, 1533.75 2012-04-28T04:18:46.073000Z, 1533.75 2012-04-28T04:18:46.167000Z, 1533.75 2012-04-28T04:18:46.261000Z, 1533.75 2012-04-28T04:18:46.370000Z, 1533.75 2012-04-28T04:18:46.464000Z, 1533.75 2012-04-28T04:18:46.573000Z, 1533.75 2012-04-28T04:18:46.667000Z, 1533.75 2012-04-28T04:18:46.761000Z, 1533.75 2012-04-28T04:18:46.870000Z, 1533.75 2012-04-28T04:18:46.964000Z, 1533.75 2012-04-28T04:18:47.073000Z, 1533.75 2012-04-28T04:18:47.167000Z, 1533.75 2012-04-28T04:18:47.276000Z, 1533.75 2012-04-28T04:18:47.370000Z, 1533.75 2012-04-28T04:18:47.464000Z, 1533.75 2012-04-28T04:18:47.573000Z, 1533.75 2012-04-28T04:18:47.667000Z, 1533.75 2012-04-28T04:18:47.761000Z, 1533.75 2012-04-28T04:18:47.870000Z, 1533.75 2012-04-28T04:18:47.964000Z, 1533.75 2012-04-28T04:18:48.073000Z, 1533.75 2012-04-28T04:18:48.167000Z, 1533.76 2012-04-28T04:18:48.276000Z, 1533.76 2012-04-28T04:18:48.370000Z, 1533.76 2012-04-28T04:18:48.464000Z, 1533.76 2012-04-28T04:18:48.573000Z, 1533.76 2012-04-28T04:18:48.667000Z, 1533.76 2012-04-28T04:18:48.761000Z, 1533.76 2012-04-28T04:18:48.870000Z, 1533.76 2012-04-28T04:18:48.964000Z, 1533.75 2012-04-28T04:18:49.073000Z, 1533.75 2012-04-28T04:18:49.167000Z, 1533.75 2012-04-28T04:18:49.261000Z, 1533.75 2012-04-28T04:18:49.370000Z, 1533.75 2012-04-28T04:18:49.464000Z, 1533.75 2012-04-28T04:18:49.573000Z, 1533.75 2012-04-28T04:18:49.667000Z, 1533.75 2012-04-28T04:18:49.761000Z, 1533.75 2012-04-28T04:18:49.870000Z, 1533.75 2012-04-28T04:18:49.964000Z, 1533.75 2012-04-28T04:18:50.073000Z, 1533.75 2012-04-28T04:18:50.167000Z, 1533.75 2012-04-28T04:18:50.276000Z, 1533.75 2012-04-28T04:18:50.370000Z, 1533.75 2012-04-28T04:18:50.464000Z, 1533.75 2012-04-28T04:18:50.573000Z, 1533.75 2012-04-28T04:18:50.667000Z, 1533.75 2012-04-28T04:18:50.776000Z, 1533.75 2012-04-28T04:18:50.870000Z, 1533.75 2012-04-28T04:18:50.964000Z, 1533.75 2012-04-28T04:18:51.073000Z, 1533.75 2012-04-28T04:18:51.167000Z, 1533.75 2012-04-28T04:18:51.276000Z, 1533.75 2012-04-28T04:18:51.370000Z, 1533.75 2012-04-28T04:18:51.464000Z, 1533.75 2012-04-28T04:18:51.557000Z, 1533.75 2012-04-28T04:18:51.667000Z, 1533.75 2012-04-28T04:18:51.776000Z, 1533.75 2012-04-28T04:18:51.870000Z, 1533.75 2012-04-28T04:18:51.964000Z, 1533.75 2012-04-28T04:18:52.073000Z, 1533.75 2012-04-28T04:18:52.167000Z, 1533.75 2012-04-28T04:18:52.276000Z, 1533.75 2012-04-28T04:18:52.370000Z, 1533.75 2012-04-28T04:18:52.464000Z, 1533.75 2012-04-28T04:18:52.573000Z, 1533.75 2012-04-28T04:18:52.667000Z, 1533.75 2012-04-28T04:18:52.776000Z, 1533.75 2012-04-28T04:18:52.870000Z, 1533.75 2012-04-28T04:18:52.964000Z, 1533.75 2012-04-28T04:18:53.073000Z, 1533.75 2012-04-28T04:18:53.167000Z, 1533.75 2012-04-28T04:18:53.276000Z, 1533.75 2012-04-28T04:18:53.370000Z, 1533.75 2012-04-28T04:18:53.464000Z, 1533.75 2012-04-28T04:18:53.557000Z, 1533.75 2012-04-28T04:18:53.667000Z, 1533.75 2012-04-28T04:18:53.776000Z, 1533.75 2012-04-28T04:18:53.870000Z, 1533.75 2012-04-28T04:18:53.964000Z, 1533.75 2012-04-28T04:18:54.073000Z, 1533.75 2012-04-28T04:18:54.167000Z, 1533.75 2012-04-28T04:18:54.276000Z, 1533.75 2012-04-28T04:18:54.370000Z, 1533.75 2012-04-28T04:18:54.464000Z, 1533.75 2012-04-28T04:18:54.573000Z, 1533.75 2012-04-28T04:18:54.667000Z, 1533.75 2012-04-28T04:18:54.776000Z, 1533.75 2012-04-28T04:18:54.870000Z, 1533.75 2012-04-28T04:18:54.964000Z, 1533.75 2012-04-28T04:18:55.073000Z, 1533.75 2012-04-28T04:18:55.167000Z, 1533.75 2012-04-28T04:18:55.276000Z, 1533.75 2012-04-28T04:18:55.370000Z, 1533.75 2012-04-28T04:18:55.464000Z, 1533.75 2012-04-28T04:18:55.573000Z, 1533.75 2012-04-28T04:18:55.667000Z, 1533.75 2012-04-28T04:18:55.776000Z, 1533.75 2012-04-28T04:18:55.870000Z, 1533.75 2012-04-28T04:18:55.964000Z, 1533.75 2012-04-28T04:18:56.073000Z, 1533.75 2012-04-28T04:18:56.167000Z, 1533.75 2012-04-28T04:18:56.276000Z, 1533.75 2012-04-28T04:18:56.370000Z, 1533.75 2012-04-28T04:18:56.464000Z, 1533.75 2012-04-28T04:18:56.573000Z, 1533.75 2012-04-28T04:18:56.667000Z, 1533.75 2012-04-28T04:18:56.776000Z, 1533.75 2012-04-28T04:18:56.870000Z, 1533.75 2012-04-28T04:18:56.964000Z, 1533.75 2012-04-28T04:18:57.073000Z, 1533.75 2012-04-28T04:18:57.167000Z, 1533.75 2012-04-28T04:18:57.276000Z, 1533.75 2012-04-28T04:18:57.370000Z, 1533.75 2012-04-28T04:18:57.464000Z, 1533.75 2012-04-28T04:18:57.573000Z, 1533.75 2012-04-28T04:18:57.667000Z, 1533.75 2012-04-28T04:18:57.776000Z, 1533.75 2012-04-28T04:18:57.870000Z, 1533.75 2012-04-28T04:18:57.964000Z, 1533.75 2012-04-28T04:18:58.073000Z, 1533.75 2012-04-28T04:18:58.167000Z, 1533.75 2012-04-28T04:18:58.276000Z, 1533.75 2012-04-28T04:18:58.370000Z, 1533.75 2012-04-28T04:18:58.464000Z, 1533.75 2012-04-28T04:18:58.573000Z, 1533.75 2012-04-28T04:18:58.667000Z, 1533.75 2012-04-28T04:18:58.761000Z, 1533.75 2012-04-28T04:18:58.870000Z, 1533.75 2012-04-28T04:18:58.964000Z, 1533.76 2012-04-28T04:18:59.073000Z, 1533.76 2012-04-28T04:18:59.167000Z, 1533.76 2012-04-28T04:18:59.276000Z, 1533.76 2012-04-28T04:18:59.370000Z, 1533.76 2012-04-28T04:18:59.464000Z, 1533.76 2012-04-28T04:18:59.558000Z, 1533.76 2012-04-28T04:18:59.667000Z, 1533.76 2012-04-28T04:18:59.776000Z, 1533.76 2012-04-28T04:18:59.870000Z, 1533.76 2012-04-28T04:18:59.964000Z, 1533.76 2012-04-28T04:19:00.073000Z, 1533.76 2012-04-28T04:19:00.167000Z, 1533.76 2012-04-28T04:19:00.276000Z, 1533.76 2012-04-28T04:19:00.370000Z, 1533.76 2012-04-28T04:19:00.464000Z, 1533.76 2012-04-28T04:19:00.573000Z, 1533.76 2012-04-28T04:19:00.667000Z, 1533.76 2012-04-28T04:19:00.776000Z, 1533.76 2012-04-28T04:19:00.870000Z, 1533.76 2012-04-28T04:19:00.964000Z, 1533.76 2012-04-28T04:19:01.073000Z, 1533.76 2012-04-28T04:19:01.167000Z, 1533.76 2012-04-28T04:19:01.261000Z, 1533.76 2012-04-28T04:19:01.370000Z, 1533.76 2012-04-28T04:19:01.464000Z, 1533.76 2012-04-28T04:19:01.573000Z, 1533.75 2012-04-28T04:19:01.667000Z, 1533.75 2012-04-28T04:19:01.761000Z, 1533.76 2012-04-28T04:19:01.870000Z, 1533.76 2012-04-28T04:19:01.964000Z, 1533.75 2012-04-28T04:19:02.073000Z, 1533.75 2012-04-28T04:19:02.167000Z, 1533.75 2012-04-28T04:19:02.261000Z, 1533.75 2012-04-28T04:19:02.370000Z, 1533.75 2012-04-28T04:19:02.464000Z, 1533.75 2012-04-28T04:19:02.573000Z, 1533.75 2012-04-28T04:19:02.667000Z, 1533.76 2012-04-28T04:19:02.761000Z, 1533.76 2012-04-28T04:19:02.870000Z, 1533.76 2012-04-28T04:19:02.964000Z, 1533.76 2012-04-28T04:19:03.073000Z, 1533.76 2012-04-28T04:19:03.167000Z, 1533.76 2012-04-28T04:19:03.261000Z, 1533.76 2012-04-28T04:19:03.370000Z, 1533.76 2012-04-28T04:19:03.464000Z, 1533.76 2012-04-28T04:19:03.573000Z, 1533.76 2012-04-28T04:19:03.667000Z, 1533.76 2012-04-28T04:19:03.761000Z, 1533.76 2012-04-28T04:19:03.870000Z, 1533.76 2012-04-28T04:19:03.964000Z, 1533.76 2012-04-28T04:19:04.073000Z, 1533.76 2012-04-28T04:19:04.167000Z, 1533.76 2012-04-28T04:19:04.261000Z, 1533.76 2012-04-28T04:19:04.370000Z, 1533.76 2012-04-28T04:19:04.464000Z, 1533.76 2012-04-28T04:19:04.573000Z, 1533.76 2012-04-28T04:19:04.667000Z, 1533.76 2012-04-28T04:19:04.761000Z, 1533.76 2012-04-28T04:19:04.870000Z, 1533.76 2012-04-28T04:19:04.964000Z, 1533.76 2012-04-28T04:19:05.073000Z, 1533.76 2012-04-28T04:19:05.167000Z, 1533.76 2012-04-28T04:19:05.261000Z, 1533.76 2012-04-28T04:19:05.370000Z, 1533.76 2012-04-28T04:19:05.464000Z, 1533.76 2012-04-28T04:19:05.573000Z, 1533.76 2012-04-28T04:19:05.667000Z, 1533.76 2012-04-28T04:19:05.761000Z, 1533.76 2012-04-28T04:19:05.870000Z, 1533.76 2012-04-28T04:19:05.964000Z, 1533.76 2012-04-28T04:19:06.073000Z, 1533.76 2012-04-28T04:19:06.167000Z, 1533.76 2012-04-28T04:19:06.261000Z, 1533.76 2012-04-28T04:19:06.370000Z, 1533.75 2012-04-28T04:19:06.464000Z, 1533.75 2012-04-28T04:19:06.573000Z, 1533.75 2012-04-28T04:19:06.667000Z, 1533.75 2012-04-28T04:19:06.761000Z, 1533.75 2012-04-28T04:19:06.870000Z, 1533.75 2012-04-28T04:19:06.964000Z, 1533.75 2012-04-28T04:19:07.073000Z, 1533.75 2012-04-28T04:19:07.167000Z, 1533.75 2012-04-28T04:19:07.261000Z, 1533.75 2012-04-28T04:19:07.370000Z, 1533.75 2012-04-28T04:19:07.464000Z, 1533.75 2012-04-28T04:19:07.573000Z, 1533.75 2012-04-28T04:19:07.667000Z, 1533.75 2012-04-28T04:19:07.761000Z, 1533.75 2012-04-28T04:19:07.870000Z, 1533.75 2012-04-28T04:19:07.964000Z, 1533.75 2012-04-28T04:19:08.073000Z, 1533.75 2012-04-28T04:19:08.167000Z, 1533.75 2012-04-28T04:19:08.261000Z, 1533.75 2012-04-28T04:19:08.370000Z, 1533.75 2012-04-28T04:19:08.464000Z, 1533.75 2012-04-28T04:19:08.573000Z, 1533.75 2012-04-28T04:19:08.667000Z, 1533.75 2012-04-28T04:19:08.761000Z, 1533.75 2012-04-28T04:19:08.870000Z, 1533.75 2012-04-28T04:19:08.964000Z, 1533.75 2012-04-28T04:19:09.073000Z, 1533.75 2012-04-28T04:19:09.167000Z, 1533.75 2012-04-28T04:19:09.261000Z, 1533.75 2012-04-28T04:19:09.370000Z, 1533.75 2012-04-28T04:19:09.464000Z, 1533.75 2012-04-28T04:19:09.573000Z, 1533.75 2012-04-28T04:19:09.667000Z, 1533.75 2012-04-28T04:19:09.761000Z, 1533.75 2012-04-28T04:19:09.870000Z, 1533.75 2012-04-28T04:19:09.964000Z, 1533.75 2012-04-28T04:19:10.073000Z, 1533.75 2012-04-28T04:19:10.167000Z, 1533.75 2012-04-28T04:19:10.261000Z, 1533.75 2012-04-28T04:19:10.370000Z, 1533.75 2012-04-28T04:19:10.464000Z, 1533.75 2012-04-28T04:19:10.573000Z, 1533.75 2012-04-28T04:19:10.667000Z, 1533.75 2012-04-28T04:19:10.761000Z, 1533.75 2012-04-28T04:19:10.870000Z, 1533.75 2012-04-28T04:19:10.964000Z, 1533.75 2012-04-28T04:19:11.073000Z, 1533.75 2012-04-28T04:19:11.167000Z, 1533.75 2012-04-28T04:19:11.261000Z, 1533.75 2012-04-28T04:19:11.370000Z, 1533.75 2012-04-28T04:19:11.464000Z, 1533.75 2012-04-28T04:19:11.558000Z, 1533.75 2012-04-28T04:19:11.667000Z, 1533.75 2012-04-28T04:19:11.761000Z, 1533.75 2012-04-28T04:19:11.870000Z, 1533.75 2012-04-28T04:19:11.964000Z, 1533.75 2012-04-28T04:19:12.073000Z, 1533.75 2012-04-28T04:19:12.167000Z, 1533.75 2012-04-28T04:19:12.261000Z, 1533.75 2012-04-28T04:19:12.370000Z, 1533.75 2012-04-28T04:19:12.464000Z, 1533.75 2012-04-28T04:19:12.573000Z, 1533.75 2012-04-28T04:19:12.667000Z, 1533.75 2012-04-28T04:19:12.776000Z, 1533.75 2012-04-28T04:19:12.870000Z, 1533.75 2012-04-28T04:19:12.964000Z, 1533.75 2012-04-28T04:19:13.073000Z, 1533.75 2012-04-28T04:19:13.167000Z, 1533.75 2012-04-28T04:19:13.261000Z, 1533.75 2012-04-28T04:19:13.370000Z, 1533.75 2012-04-28T04:19:13.511000Z, 1533.75 2012-04-28T04:19:13.573000Z, 1533.75 2012-04-28T04:19:13.667000Z, 1533.75 2012-04-28T04:19:13.761000Z, 1533.75 2012-04-28T04:19:13.870000Z, 1533.75 2012-04-28T04:19:13.964000Z, 1533.75 2012-04-28T04:19:14.073000Z, 1533.75 2012-04-28T04:19:14.167000Z, 1533.75 2012-04-28T04:19:14.261000Z, 1533.75 2012-04-28T04:19:14.370000Z, 1533.75 2012-04-28T04:19:14.464000Z, 1533.75 2012-04-28T04:19:14.558000Z, 1533.75 2012-04-28T04:19:14.667000Z, 1533.75 2012-04-28T04:19:14.761000Z, 1533.75 2012-04-28T04:19:14.870000Z, 1533.75 2012-04-28T04:19:14.964000Z, 1533.75 2012-04-28T04:19:15.073000Z, 1533.75 2012-04-28T04:19:15.167000Z, 1533.75 2012-04-28T04:19:15.261000Z, 1533.75 2012-04-28T04:19:15.370000Z, 1533.75 2012-04-28T04:19:15.464000Z, 1533.75 2012-04-28T04:19:15.573000Z, 1533.74 2012-04-28T04:19:15.667000Z, 1533.74 2012-04-28T04:19:15.761000Z, 1533.74 2012-04-28T04:19:15.870000Z, 1533.74 2012-04-28T04:19:15.964000Z, 1533.74 2012-04-28T04:19:16.073000Z, 1533.74 2012-04-28T04:19:16.167000Z, 1533.74 2012-04-28T04:19:16.277000Z, 1533.74 2012-04-28T04:19:16.370000Z, 1533.74 2012-04-28T04:19:16.464000Z, 1533.74 2012-04-28T04:19:16.573000Z, 1533.74 2012-04-28T04:19:16.667000Z, 1533.74 2012-04-28T04:19:16.777000Z, 1533.74 2012-04-28T04:19:16.870000Z, 1533.74 2012-04-28T04:19:16.964000Z, 1533.74 2012-04-28T04:19:17.073000Z, 1533.74 2012-04-28T04:19:17.167000Z, 1533.74 2012-04-28T04:19:17.277000Z, 1533.74 2012-04-28T04:19:17.370000Z, 1533.74 2012-04-28T04:19:17.464000Z, 1533.74 2012-04-28T04:19:17.573000Z, 1533.75 2012-04-28T04:19:17.667000Z, 1533.75 2012-04-28T04:19:17.777000Z, 1533.75 2012-04-28T04:19:17.870000Z, 1533.75 2012-04-28T04:19:17.964000Z, 1533.75 2012-04-28T04:19:18.073000Z, 1533.75 2012-04-28T04:19:18.167000Z, 1533.76 2012-04-28T04:19:18.277000Z, 1533.76 2012-04-28T04:19:18.370000Z, 1533.76 2012-04-28T04:19:18.464000Z, 1533.76 2012-04-28T04:19:18.573000Z, 1533.76 2012-04-28T04:19:18.667000Z, 1533.76 2012-04-28T04:19:18.777000Z, 1533.76 2012-04-28T04:19:18.870000Z, 1533.76 2012-04-28T04:19:18.964000Z, 1533.76 2012-04-28T04:19:19.073000Z, 1533.76 2012-04-28T04:19:19.167000Z, 1533.76 2012-04-28T04:19:19.261000Z, 1533.76 2012-04-28T04:19:19.370000Z, 1533.76 2012-04-28T04:19:19.464000Z, 1533.76 2012-04-28T04:19:19.573000Z, 1533.76 2012-04-28T04:19:19.667000Z, 1533.76 2012-04-28T04:19:19.761000Z, 1533.76 2012-04-28T04:19:19.870000Z, 1533.76 2012-04-28T04:19:19.964000Z, 1533.76 2012-04-28T04:19:20.073000Z, 1533.76 2012-04-28T04:19:20.167000Z, 1533.76 2012-04-28T04:19:20.277000Z, 1533.76 2012-04-28T04:19:20.370000Z, 1533.76 2012-04-28T04:19:20.464000Z, 1533.76 2012-04-28T04:19:20.573000Z, 1533.76 2012-04-28T04:19:20.667000Z, 1533.76 2012-04-28T04:19:20.777000Z, 1533.76 2012-04-28T04:19:20.870000Z, 1533.76 2012-04-28T04:19:20.964000Z, 1533.76 2012-04-28T04:19:21.073000Z, 1533.76 2012-04-28T04:19:21.167000Z, 1533.76 2012-04-28T04:19:21.277000Z, 1533.76 2012-04-28T04:19:21.370000Z, 1533.76 2012-04-28T04:19:21.464000Z, 1533.76 2012-04-28T04:19:21.573000Z, 1533.76 2012-04-28T04:19:21.667000Z, 1533.76 2012-04-28T04:19:21.777000Z, 1533.76 2012-04-28T04:19:21.870000Z, 1533.76 2012-04-28T04:19:21.964000Z, 1533.76 2012-04-28T04:19:22.073000Z, 1533.76 2012-04-28T04:19:22.167000Z, 1533.76 2012-04-28T04:19:22.277000Z, 1533.76 2012-04-28T04:19:22.370000Z, 1533.76 2012-04-28T04:19:22.464000Z, 1533.76 2012-04-28T04:19:22.573000Z, 1533.76 2012-04-28T04:19:22.667000Z, 1533.76 2012-04-28T04:19:22.777000Z, 1533.76 2012-04-28T04:19:22.870000Z, 1533.76 2012-04-28T04:19:22.964000Z, 1533.76 2012-04-28T04:19:23.073000Z, 1533.76 2012-04-28T04:19:23.167000Z, 1533.76 2012-04-28T04:19:23.277000Z, 1533.76 2012-04-28T04:19:23.370000Z, 1533.76 2012-04-28T04:19:23.464000Z, 1533.76 2012-04-28T04:19:23.558000Z, 1533.76 2012-04-28T04:19:23.667000Z, 1533.76 2012-04-28T04:19:23.761000Z, 1533.76 2012-04-28T04:19:23.870000Z, 1533.76 2012-04-28T04:19:23.964000Z, 1533.76 2012-04-28T04:19:24.073000Z, 1533.76 2012-04-28T04:19:24.167000Z, 1533.76 2012-04-28T04:19:24.261000Z, 1533.76 2012-04-28T04:19:24.370000Z, 1533.76 2012-04-28T04:19:24.464000Z, 1533.76 2012-04-28T04:19:24.558000Z, 1533.76 2012-04-28T04:19:24.667000Z, 1533.76 2012-04-28T04:19:24.761000Z, 1533.76 2012-04-28T04:19:24.870000Z, 1533.76 2012-04-28T04:19:24.964000Z, 1533.76 2012-04-28T04:19:25.074000Z, 1533.77 2012-04-28T04:19:25.167000Z, 1533.77 2012-04-28T04:19:25.261000Z, 1533.76 2012-04-28T04:19:25.370000Z, 1533.76 2012-04-28T04:19:25.464000Z, 1533.76 2012-04-28T04:19:25.558000Z, 1533.76 2012-04-28T04:19:25.667000Z, 1533.76 2012-04-28T04:19:25.761000Z, 1533.76 2012-04-28T04:19:25.870000Z, 1533.76 2012-04-28T04:19:25.964000Z, 1533.76 2012-04-28T04:19:26.074000Z, 1533.76 2012-04-28T04:19:26.167000Z, 1533.76 2012-04-28T04:19:26.261000Z, 1533.76 2012-04-28T04:19:26.370000Z, 1533.76 2012-04-28T04:19:26.464000Z, 1533.76 2012-04-28T04:19:26.574000Z, 1533.76 2012-04-28T04:19:26.667000Z, 1533.76 2012-04-28T04:19:26.761000Z, 1533.76 2012-04-28T04:19:26.870000Z, 1533.76 2012-04-28T04:19:26.964000Z, 1533.76 2012-04-28T04:19:27.074000Z, 1533.76 2012-04-28T04:19:27.167000Z, 1533.76 2012-04-28T04:19:27.261000Z, 1533.76 2012-04-28T04:19:27.370000Z, 1533.76 2012-04-28T04:19:27.464000Z, 1533.76 2012-04-28T04:19:27.574000Z, 1533.76 2012-04-28T04:19:27.667000Z, 1533.76 2012-04-28T04:19:27.761000Z, 1533.76 2012-04-28T04:19:27.870000Z, 1533.76 2012-04-28T04:19:27.964000Z, 1533.76 2012-04-28T04:19:28.074000Z, 1533.76 2012-04-28T04:19:28.167000Z, 1533.76 2012-04-28T04:19:28.261000Z, 1533.76 2012-04-28T04:19:28.370000Z, 1533.76 2012-04-28T04:19:28.464000Z, 1533.76 2012-04-28T04:19:28.574000Z, 1533.76 2012-04-28T04:19:28.667000Z, 1533.76 2012-04-28T04:19:28.761000Z, 1533.76 2012-04-28T04:19:28.870000Z, 1533.76 2012-04-28T04:19:28.964000Z, 1533.76 2012-04-28T04:19:29.074000Z, 1533.76 2012-04-28T04:19:29.167000Z, 1533.76 2012-04-28T04:19:29.261000Z, 1533.76 2012-04-28T04:19:29.370000Z, 1533.76 2012-04-28T04:19:29.464000Z, 1533.76 2012-04-28T04:19:29.574000Z, 1533.76 2012-04-28T04:19:29.667000Z, 1533.75 2012-04-28T04:19:29.761000Z, 1533.75 2012-04-28T04:19:29.870000Z, 1533.75 2012-04-28T04:19:29.964000Z, 1533.75 2012-04-28T04:19:30.074000Z, 1533.75 2012-04-28T04:19:30.167000Z, 1533.75 2012-04-28T04:19:30.261000Z, 1533.75 2012-04-28T04:19:30.370000Z, 1533.75 2012-04-28T04:19:30.464000Z, 1533.76 2012-04-28T04:19:30.574000Z, 1533.76 2012-04-28T04:19:30.667000Z, 1533.76 2012-04-28T04:19:30.761000Z, 1533.76 2012-04-28T04:19:30.870000Z, 1533.76 2012-04-28T04:19:30.964000Z, 1533.76 2012-04-28T04:19:31.074000Z, 1533.76 2012-04-28T04:19:31.167000Z, 1533.76 2012-04-28T04:19:31.261000Z, 1533.76 2012-04-28T04:19:31.370000Z, 1533.76 2012-04-28T04:19:31.464000Z, 1533.75 2012-04-28T04:19:31.574000Z, 1533.75 2012-04-28T04:19:31.667000Z, 1533.75 2012-04-28T04:19:31.761000Z, 1533.75 2012-04-28T04:19:31.870000Z, 1533.75 2012-04-28T04:19:31.964000Z, 1533.75 2012-04-28T04:19:32.074000Z, 1533.75 2012-04-28T04:19:32.167000Z, 1533.75 2012-04-28T04:19:32.261000Z, 1533.75 2012-04-28T04:19:32.370000Z, 1533.75 2012-04-28T04:19:32.464000Z, 1533.75 2012-04-28T04:19:32.574000Z, 1533.75 2012-04-28T04:19:32.667000Z, 1533.75 2012-04-28T04:19:32.761000Z, 1533.75 2012-04-28T04:19:32.870000Z, 1533.75 2012-04-28T04:19:32.964000Z, 1533.75 2012-04-28T04:19:33.074000Z, 1533.75 2012-04-28T04:19:33.167000Z, 1533.75 2012-04-28T04:19:33.261000Z, 1533.75 2012-04-28T04:19:33.370000Z, 1533.75 2012-04-28T04:19:33.464000Z, 1533.75 2012-04-28T04:19:33.574000Z, 1533.75 2012-04-28T04:19:33.667000Z, 1533.75 2012-04-28T04:19:33.761000Z, 1533.75 2012-04-28T04:19:33.870000Z, 1533.75 2012-04-28T04:19:33.964000Z, 1533.75 2012-04-28T04:19:34.074000Z, 1533.75 2012-04-28T04:19:34.167000Z, 1533.75 2012-04-28T04:19:34.261000Z, 1533.75 2012-04-28T04:19:34.370000Z, 1533.75 2012-04-28T04:19:34.464000Z, 1533.76 2012-04-28T04:19:34.574000Z, 1533.76 2012-04-28T04:19:34.667000Z, 1533.76 2012-04-28T04:19:34.761000Z, 1533.76 2012-04-28T04:19:34.871000Z, 1533.76 2012-04-28T04:19:34.964000Z, 1533.76 2012-04-28T04:19:35.074000Z, 1533.76 2012-04-28T04:19:35.167000Z, 1533.76 2012-04-28T04:19:35.277000Z, 1533.77 2012-04-28T04:19:35.371000Z, 1533.77 2012-04-28T04:19:35.464000Z, 1533.77 2012-04-28T04:19:35.558000Z, 1533.77 2012-04-28T04:19:35.667000Z, 1533.77 2012-04-28T04:19:35.761000Z, 1533.77 2012-04-28T04:19:35.871000Z, 1533.77 2012-04-28T04:19:35.964000Z, 1533.77 2012-04-28T04:19:36.074000Z, 1533.77 2012-04-28T04:19:36.167000Z, 1533.77 2012-04-28T04:19:36.277000Z, 1533.77 2012-04-28T04:19:36.371000Z, 1533.77 2012-04-28T04:19:36.464000Z, 1533.77 2012-04-28T04:19:36.558000Z, 1533.77 2012-04-28T04:19:36.667000Z, 1533.77 2012-04-28T04:19:36.777000Z, 1533.77 2012-04-28T04:19:36.871000Z, 1533.77 2012-04-28T04:19:36.964000Z, 1533.77 2012-04-28T04:19:37.074000Z, 1533.77 2012-04-28T04:19:37.167000Z, 1533.77 2012-04-28T04:19:37.261000Z, 1533.77 2012-04-28T04:19:37.371000Z, 1533.77 2012-04-28T04:19:37.464000Z, 1533.77 2012-04-28T04:19:37.574000Z, 1533.77 2012-04-28T04:19:37.667000Z, 1533.77 2012-04-28T04:19:37.761000Z, 1533.77 2012-04-28T04:19:37.871000Z, 1533.77 2012-04-28T04:19:37.964000Z, 1533.77 2012-04-28T04:19:38.074000Z, 1533.77 2012-04-28T04:19:38.167000Z, 1533.77 2012-04-28T04:19:38.261000Z, 1533.77 2012-04-28T04:19:38.371000Z, 1533.77 2012-04-28T04:19:38.464000Z, 1533.77 2012-04-28T04:19:38.574000Z, 1533.77 2012-04-28T04:19:38.667000Z, 1533.77 2012-04-28T04:19:38.761000Z, 1533.77 2012-04-28T04:19:38.871000Z, 1533.77 2012-04-28T04:19:38.964000Z, 1533.77 2012-04-28T04:19:39.074000Z, 1533.77 2012-04-28T04:19:39.167000Z, 1533.77 2012-04-28T04:19:39.261000Z, 1533.77 2012-04-28T04:19:39.371000Z, 1533.77 2012-04-28T04:19:39.464000Z, 1533.77 2012-04-28T04:19:39.558000Z, 1533.77 2012-04-28T04:19:39.667000Z, 1533.77 2012-04-28T04:19:39.761000Z, 1533.77 2012-04-28T04:19:39.871000Z, 1533.77 2012-04-28T04:19:39.964000Z, 1533.77 2012-04-28T04:19:40.074000Z, 1533.77 2012-04-28T04:19:40.167000Z, 1533.77 2012-04-28T04:19:40.261000Z, 1533.77 2012-04-28T04:19:40.371000Z, 1533.77 2012-04-28T04:19:40.480000Z, 1533.77 2012-04-28T04:19:40.574000Z, 1533.77 2012-04-28T04:19:40.667000Z, 1533.77 2012-04-28T04:19:40.761000Z, 1533.77 2012-04-28T04:19:40.871000Z, 1533.77 2012-04-28T04:19:40.964000Z, 1533.77 2012-04-28T04:19:41.074000Z, 1533.77 2012-04-28T04:19:41.167000Z, 1533.77 2012-04-28T04:19:41.277000Z, 1533.77 2012-04-28T04:19:41.371000Z, 1533.77 2012-04-28T04:19:41.480000Z, 1533.77 2012-04-28T04:19:41.558000Z, 1533.77 2012-04-28T04:19:41.667000Z, 1533.77 2012-04-28T04:19:41.761000Z, 1533.77 2012-04-28T04:19:41.871000Z, 1533.77 2012-04-28T04:19:41.964000Z, 1533.77 2012-04-28T04:19:42.074000Z, 1533.77 2012-04-28T04:19:42.167000Z, 1533.77 2012-04-28T04:19:42.277000Z, 1533.77 2012-04-28T04:19:42.371000Z, 1533.77 2012-04-28T04:19:42.464000Z, 1533.78 2012-04-28T04:19:42.558000Z, 1533.78 2012-04-28T04:19:42.667000Z, 1533.78 2012-04-28T04:19:42.777000Z, 1533.78 2012-04-28T04:19:42.871000Z, 1533.78 2012-04-28T04:19:42.964000Z, 1533.78 2012-04-28T04:19:43.074000Z, 1533.78 2012-04-28T04:19:43.167000Z, 1533.78 2012-04-28T04:19:43.277000Z, 1533.78 2012-04-28T04:19:43.371000Z, 1533.78 2012-04-28T04:19:43.464000Z, 1533.78 2012-04-28T04:19:43.574000Z, 1533.78 2012-04-28T04:19:43.667000Z, 1533.78 2012-04-28T04:19:43.777000Z, 1533.78 2012-04-28T04:19:43.871000Z, 1533.78 2012-04-28T04:19:43.964000Z, 1533.78 2012-04-28T04:19:44.074000Z, 1533.78 2012-04-28T04:19:44.168000Z, 1533.78 2012-04-28T04:19:44.277000Z, 1533.78 2012-04-28T04:19:44.371000Z, 1533.78 2012-04-28T04:19:44.464000Z, 1533.78 2012-04-28T04:19:44.574000Z, 1533.78 2012-04-28T04:19:44.668000Z, 1533.78 2012-04-28T04:19:44.777000Z, 1533.78 2012-04-28T04:19:44.871000Z, 1533.78 2012-04-28T04:19:44.964000Z, 1533.78 2012-04-28T04:19:45.074000Z, 1533.78 2012-04-28T04:19:45.168000Z, 1533.78 2012-04-28T04:19:45.277000Z, 1533.78 2012-04-28T04:19:45.371000Z, 1533.78 2012-04-28T04:19:45.464000Z, 1533.78 2012-04-28T04:19:45.574000Z, 1533.78 2012-04-28T04:19:45.668000Z, 1533.78 2012-04-28T04:19:45.777000Z, 1533.78 2012-04-28T04:19:45.871000Z, 1533.78 2012-04-28T04:19:45.964000Z, 1533.78 2012-04-28T04:19:46.074000Z, 1533.78 2012-04-28T04:19:46.168000Z, 1533.78 2012-04-28T04:19:46.261000Z, 1533.78 2012-04-28T04:19:46.371000Z, 1533.78 2012-04-28T04:19:46.464000Z, 1533.77 2012-04-28T04:19:46.558000Z, 1533.77 2012-04-28T04:19:46.668000Z, 1533.77 2012-04-28T04:19:46.761000Z, 1533.77 2012-04-28T04:19:46.871000Z, 1533.77 2012-04-28T04:19:46.964000Z, 1533.77 2012-04-28T04:19:47.074000Z, 1533.77 2012-04-28T04:19:47.168000Z, 1533.77 2012-04-28T04:19:47.261000Z, 1533.77 2012-04-28T04:19:47.371000Z, 1533.77 2012-04-28T04:19:47.464000Z, 1533.77 2012-04-28T04:19:47.558000Z, 1533.77 2012-04-28T04:19:47.668000Z, 1533.77 2012-04-28T04:19:47.761000Z, 1533.77 2012-04-28T04:19:47.871000Z, 1533.77 2012-04-28T04:19:47.964000Z, 1533.77 2012-04-28T04:19:48.074000Z, 1533.77 2012-04-28T04:19:48.168000Z, 1533.77 2012-04-28T04:19:48.261000Z, 1533.77 2012-04-28T04:19:48.371000Z, 1533.77 2012-04-28T04:19:48.464000Z, 1533.77 2012-04-28T04:19:48.574000Z, 1533.77 2012-04-28T04:19:48.668000Z, 1533.77 2012-04-28T04:19:48.761000Z, 1533.77 2012-04-28T04:19:48.871000Z, 1533.77 2012-04-28T04:19:48.964000Z, 1533.77 2012-04-28T04:19:49.074000Z, 1533.77 2012-04-28T04:19:49.168000Z, 1533.77 2012-04-28T04:19:49.261000Z, 1533.77 2012-04-28T04:19:49.371000Z, 1533.77 2012-04-28T04:19:49.464000Z, 1533.77 2012-04-28T04:19:49.574000Z, 1533.77 2012-04-28T04:19:49.668000Z, 1533.77 2012-04-28T04:19:49.761000Z, 1533.77 2012-04-28T04:19:49.871000Z, 1533.77 2012-04-28T04:19:49.964000Z, 1533.77 2012-04-28T04:19:50.074000Z, 1533.77 2012-04-28T04:19:50.168000Z, 1533.77 2012-04-28T04:19:50.261000Z, 1533.77 2012-04-28T04:19:50.371000Z, 1533.77 2012-04-28T04:19:50.464000Z, 1533.77 2012-04-28T04:19:50.574000Z, 1533.77 2012-04-28T04:19:50.668000Z, 1533.77 2012-04-28T04:19:50.761000Z, 1533.77 2012-04-28T04:19:50.871000Z, 1533.77 2012-04-28T04:19:50.964000Z, 1533.77 2012-04-28T04:19:51.074000Z, 1533.77 2012-04-28T04:19:51.168000Z, 1533.77 2012-04-28T04:19:51.261000Z, 1533.77 2012-04-28T04:19:51.371000Z, 1533.77 2012-04-28T04:19:51.464000Z, 1533.77 2012-04-28T04:19:51.574000Z, 1533.77 2012-04-28T04:19:51.668000Z, 1533.77 2012-04-28T04:19:51.761000Z, 1533.77 2012-04-28T04:19:51.871000Z, 1533.77 2012-04-28T04:19:51.964000Z, 1533.77 2012-04-28T04:19:52.074000Z, 1533.77 2012-04-28T04:19:52.168000Z, 1533.77 2012-04-28T04:19:52.261000Z, 1533.77 2012-04-28T04:19:52.371000Z, 1533.77 2012-04-28T04:19:52.464000Z, 1533.77 2012-04-28T04:19:52.574000Z, 1533.77 2012-04-28T04:19:52.668000Z, 1533.77 2012-04-28T04:19:52.761000Z, 1533.77 2012-04-28T04:19:52.871000Z, 1533.77 2012-04-28T04:19:52.964000Z, 1533.77 2012-04-28T04:19:53.074000Z, 1533.77 2012-04-28T04:19:53.168000Z, 1533.77 2012-04-28T04:19:53.261000Z, 1533.77 2012-04-28T04:19:53.371000Z, 1533.77 2012-04-28T04:19:53.464000Z, 1533.77 2012-04-28T04:19:53.574000Z, 1533.77 2012-04-28T04:19:53.668000Z, 1533.77 2012-04-28T04:19:53.761000Z, 1533.77 2012-04-28T04:19:53.871000Z, 1533.77 2012-04-28T04:19:53.965000Z, 1533.77 2012-04-28T04:19:54.074000Z, 1533.77 2012-04-28T04:19:54.168000Z, 1533.77 2012-04-28T04:19:54.261000Z, 1533.77 2012-04-28T04:19:54.371000Z, 1533.77 2012-04-28T04:19:54.465000Z, 1533.77 2012-04-28T04:19:54.574000Z, 1533.77 2012-04-28T04:19:54.668000Z, 1533.77 2012-04-28T04:19:54.761000Z, 1533.77 2012-04-28T04:19:54.871000Z, 1533.77 2012-04-28T04:19:54.965000Z, 1533.77 2012-04-28T04:19:55.074000Z, 1533.77 2012-04-28T04:19:55.168000Z, 1533.77 2012-04-28T04:19:55.261000Z, 1533.77 2012-04-28T04:19:55.371000Z, 1533.77 2012-04-28T04:19:55.465000Z, 1533.77 2012-04-28T04:19:55.574000Z, 1533.77 2012-04-28T04:19:55.668000Z, 1533.77 2012-04-28T04:19:55.761000Z, 1533.77 2012-04-28T04:19:55.871000Z, 1533.77 2012-04-28T04:19:55.965000Z, 1533.77 2012-04-28T04:19:56.074000Z, 1533.77 2012-04-28T04:19:56.168000Z, 1533.76 2012-04-28T04:19:56.261000Z, 1533.76 2012-04-28T04:19:56.371000Z, 1533.76 2012-04-28T04:19:56.465000Z, 1533.76 2012-04-28T04:19:56.558000Z, 1533.76 2012-04-28T04:19:56.668000Z, 1533.76 2012-04-28T04:19:56.761000Z, 1533.76 2012-04-28T04:19:56.871000Z, 1533.76 2012-04-28T04:19:56.965000Z, 1533.76 2012-04-28T04:19:57.074000Z, 1533.76 2012-04-28T04:19:57.168000Z, 1533.77 2012-04-28T04:19:57.261000Z, 1533.77 2012-04-28T04:19:57.371000Z, 1533.77 2012-04-28T04:19:57.465000Z, 1533.77 2012-04-28T04:19:57.574000Z, 1533.77 2012-04-28T04:19:57.668000Z, 1533.77 2012-04-28T04:19:57.761000Z, 1533.77 2012-04-28T04:19:57.871000Z, 1533.77 2012-04-28T04:19:57.965000Z, 1533.77 2012-04-28T04:19:58.074000Z, 1533.77 2012-04-28T04:19:58.168000Z, 1533.77 2012-04-28T04:19:58.261000Z, 1533.77 2012-04-28T04:19:58.371000Z, 1533.77 2012-04-28T04:19:58.465000Z, 1533.77 2012-04-28T04:19:58.558000Z, 1533.77 2012-04-28T04:19:58.668000Z, 1533.77 2012-04-28T04:19:58.761000Z, 1533.77 2012-04-28T04:19:58.871000Z, 1533.76 2012-04-28T04:19:58.965000Z, 1533.76 2012-04-28T04:19:59.074000Z, 1533.76 2012-04-28T04:19:59.168000Z, 1533.76 2012-04-28T04:19:59.261000Z, 1533.76 2012-04-28T04:19:59.371000Z, 1533.76 2012-04-28T04:19:59.465000Z, 1533.76 2012-04-28T04:19:59.558000Z, 1533.76 2012-04-28T04:19:59.668000Z, 1533.76 2012-04-28T04:19:59.761000Z, 1533.76 2012-04-28T04:19:59.871000Z, 1533.76 2012-04-28T04:19:59.965000Z, 1533.76 2012-04-28T04:20:00.074000Z, 1533.76 2012-04-28T04:20:00.168000Z, 1533.76 2012-04-28T04:20:00.261000Z, 1533.76 2012-04-28T04:20:00.371000Z, 1533.76 2012-04-28T04:20:00.465000Z, 1533.76 2012-04-28T04:20:00.574000Z, 1533.76 2012-04-28T04:20:00.668000Z, 1533.76 2012-04-28T04:20:00.761000Z, 1533.76 2012-04-28T04:20:00.871000Z, 1533.76 2012-04-28T04:20:00.965000Z, 1533.77 2012-04-28T04:20:01.074000Z, 1533.77 2012-04-28T04:20:01.168000Z, 1533.77 2012-04-28T04:20:01.261000Z, 1533.77 2012-04-28T04:20:01.371000Z, 1533.77 2012-04-28T04:20:01.465000Z, 1533.77 2012-04-28T04:20:01.574000Z, 1533.77 2012-04-28T04:20:01.668000Z, 1533.77 2012-04-28T04:20:01.777000Z, 1533.77 2012-04-28T04:20:01.871000Z, 1533.77 2012-04-28T04:20:01.965000Z, 1533.77 2012-04-28T04:20:02.074000Z, 1533.77 2012-04-28T04:20:02.168000Z, 1533.77 2012-04-28T04:20:02.261000Z, 1533.77 2012-04-28T04:20:02.371000Z, 1533.77 2012-04-28T04:20:02.465000Z, 1533.77 2012-04-28T04:20:02.574000Z, 1533.77 2012-04-28T04:20:02.668000Z, 1533.77 2012-04-28T04:20:02.761000Z, 1533.77 2012-04-28T04:20:02.871000Z, 1533.77 2012-04-28T04:20:02.965000Z, 1533.77 2012-04-28T04:20:03.074000Z, 1533.77 2012-04-28T04:20:03.168000Z, 1533.77 2012-04-28T04:20:03.261000Z, 1533.77 2012-04-28T04:20:03.371000Z, 1533.77 2012-04-28T04:20:03.465000Z, 1533.77 2012-04-28T04:20:03.574000Z, 1533.77 2012-04-28T04:20:03.668000Z, 1533.77 2012-04-28T04:20:03.762000Z, 1533.77 2012-04-28T04:20:03.871000Z, 1533.77 2012-04-28T04:20:03.965000Z, 1533.77 2012-04-28T04:20:04.074000Z, 1533.77 2012-04-28T04:20:04.168000Z, 1533.77 2012-04-28T04:20:04.262000Z, 1533.77 2012-04-28T04:20:04.371000Z, 1533.77 2012-04-28T04:20:04.465000Z, 1533.77 2012-04-28T04:20:04.574000Z, 1533.77 2012-04-28T04:20:04.668000Z, 1533.77 2012-04-28T04:20:04.762000Z, 1533.77 2012-04-28T04:20:04.871000Z, 1533.77 2012-04-28T04:20:04.965000Z, 1533.77 2012-04-28T04:20:05.074000Z, 1533.77 2012-04-28T04:20:05.168000Z, 1533.77 2012-04-28T04:20:05.262000Z, 1533.77 2012-04-28T04:20:05.371000Z, 1533.77 2012-04-28T04:20:05.465000Z, 1533.77 2012-04-28T04:20:05.574000Z, 1533.77 2012-04-28T04:20:05.668000Z, 1533.77 2012-04-28T04:20:05.777000Z, 1533.77 2012-04-28T04:20:05.871000Z, 1533.77 2012-04-28T04:20:05.965000Z, 1533.76 2012-04-28T04:20:06.074000Z, 1533.77 2012-04-28T04:20:06.168000Z, 1533.77 2012-04-28T04:20:06.262000Z, 1533.77 2012-04-28T04:20:06.371000Z, 1533.77 2012-04-28T04:20:06.465000Z, 1533.77 2012-04-28T04:20:06.574000Z, 1533.77 2012-04-28T04:20:06.668000Z, 1533.77 2012-04-28T04:20:06.777000Z, 1533.77 2012-04-28T04:20:06.871000Z, 1533.77 2012-04-28T04:20:06.965000Z, 1533.77 2012-04-28T04:20:07.074000Z, 1533.77 2012-04-28T04:20:07.168000Z, 1533.77 2012-04-28T04:20:07.277000Z, 1533.77 2012-04-28T04:20:07.371000Z, 1533.77 2012-04-28T04:20:07.465000Z, 1533.77 2012-04-28T04:20:07.574000Z, 1533.77 2012-04-28T04:20:07.668000Z, 1533.77 2012-04-28T04:20:07.777000Z, 1533.77 2012-04-28T04:20:07.871000Z, 1533.77 2012-04-28T04:20:07.965000Z, 1533.77 2012-04-28T04:20:08.074000Z, 1533.77 2012-04-28T04:20:08.168000Z, 1533.77 2012-04-28T04:20:08.277000Z, 1533.77 2012-04-28T04:20:08.371000Z, 1533.77 2012-04-28T04:20:08.465000Z, 1533.77 2012-04-28T04:20:08.574000Z, 1533.77 2012-04-28T04:20:08.668000Z, 1533.77 2012-04-28T04:20:08.762000Z, 1533.77 2012-04-28T04:20:08.871000Z, 1533.77 2012-04-28T04:20:08.965000Z, 1533.77 2012-04-28T04:20:09.074000Z, 1533.77 2012-04-28T04:20:09.168000Z, 1533.77 2012-04-28T04:20:09.262000Z, 1533.77 2012-04-28T04:20:09.371000Z, 1533.77 2012-04-28T04:20:09.465000Z, 1533.77 2012-04-28T04:20:09.574000Z, 1533.77 2012-04-28T04:20:09.668000Z, 1533.77 2012-04-28T04:20:09.762000Z, 1533.77 2012-04-28T04:20:09.871000Z, 1533.77 2012-04-28T04:20:09.965000Z, 1533.77 2012-04-28T04:20:10.074000Z, 1533.77 2012-04-28T04:20:10.168000Z, 1533.77 2012-04-28T04:20:10.262000Z, 1533.77 2012-04-28T04:20:10.371000Z, 1533.77 2012-04-28T04:20:10.465000Z, 1533.77 2012-04-28T04:20:10.558000Z, 1533.77 2012-04-28T04:20:10.668000Z, 1533.77 2012-04-28T04:20:10.762000Z, 1533.77 2012-04-28T04:20:10.871000Z, 1533.77 2012-04-28T04:20:10.965000Z, 1533.77 2012-04-28T04:20:11.074000Z, 1533.77 2012-04-28T04:20:11.168000Z, 1533.77 2012-04-28T04:20:11.262000Z, 1533.77 2012-04-28T04:20:11.371000Z, 1533.77 2012-04-28T04:20:11.480000Z, 1533.77 2012-04-28T04:20:11.574000Z, 1533.77 2012-04-28T04:20:11.668000Z, 1533.77 2012-04-28T04:20:11.762000Z, 1533.76 2012-04-28T04:20:11.871000Z, 1533.76 2012-04-28T04:20:11.965000Z, 1533.76 2012-04-28T04:20:12.074000Z, 1533.76 2012-04-28T04:20:12.168000Z, 1533.76 2012-04-28T04:20:12.262000Z, 1533.76 2012-04-28T04:20:12.371000Z, 1533.76 2012-04-28T04:20:12.465000Z, 1533.76 2012-04-28T04:20:12.574000Z, 1533.76 2012-04-28T04:20:12.668000Z, 1533.76 2012-04-28T04:20:12.762000Z, 1533.76 2012-04-28T04:20:12.871000Z, 1533.76 2012-04-28T04:20:12.965000Z, 1533.76 2012-04-28T04:20:13.074000Z, 1533.76 2012-04-28T04:20:13.168000Z, 1533.76 2012-04-28T04:20:13.262000Z, 1533.76 2012-04-28T04:20:13.371000Z, 1533.76 2012-04-28T04:20:13.465000Z, 1533.76 2012-04-28T04:20:13.574000Z, 1533.76 2012-04-28T04:20:13.668000Z, 1533.76 2012-04-28T04:20:13.762000Z, 1533.76 2012-04-28T04:20:13.871000Z, 1533.77 2012-04-28T04:20:13.965000Z, 1533.76 2012-04-28T04:20:14.074000Z, 1533.76 2012-04-28T04:20:14.168000Z, 1533.77 2012-04-28T04:20:14.262000Z, 1533.77 2012-04-28T04:20:14.371000Z, 1533.76 2012-04-28T04:20:14.465000Z, 1533.76 2012-04-28T04:20:14.574000Z, 1533.76 2012-04-28T04:20:14.668000Z, 1533.76 2012-04-28T04:20:14.762000Z, 1533.76 2012-04-28T04:20:14.871000Z, 1533.76 2012-04-28T04:20:14.965000Z, 1533.76 2012-04-28T04:20:15.074000Z, 1533.76 2012-04-28T04:20:15.168000Z, 1533.76 2012-04-28T04:20:15.262000Z, 1533.76 2012-04-28T04:20:15.371000Z, 1533.76 2012-04-28T04:20:15.465000Z, 1533.76 2012-04-28T04:20:15.574000Z, 1533.76 2012-04-28T04:20:15.668000Z, 1533.76 2012-04-28T04:20:15.762000Z, 1533.76 2012-04-28T04:20:15.871000Z, 1533.76 2012-04-28T04:20:15.965000Z, 1533.76 2012-04-28T04:20:16.074000Z, 1533.76 2012-04-28T04:20:16.168000Z, 1533.76 2012-04-28T04:20:16.262000Z, 1533.76 2012-04-28T04:20:16.371000Z, 1533.76 2012-04-28T04:20:16.465000Z, 1533.76 2012-04-28T04:20:16.574000Z, 1533.76 2012-04-28T04:20:16.668000Z, 1533.76 2012-04-28T04:20:16.762000Z, 1533.76 2012-04-28T04:20:16.871000Z, 1533.76 2012-04-28T04:20:16.965000Z, 1533.76 2012-04-28T04:20:17.074000Z, 1533.76 2012-04-28T04:20:17.168000Z, 1533.76 2012-04-28T04:20:17.262000Z, 1533.76 2012-04-28T04:20:17.371000Z, 1533.76 2012-04-28T04:20:17.465000Z, 1533.76 2012-04-28T04:20:17.574000Z, 1533.76 2012-04-28T04:20:17.668000Z, 1533.76 2012-04-28T04:20:17.762000Z, 1533.76 2012-04-28T04:20:17.871000Z, 1533.76 2012-04-28T04:20:17.965000Z, 1533.76 2012-04-28T04:20:18.074000Z, 1533.76 2012-04-28T04:20:18.168000Z, 1533.76 2012-04-28T04:20:18.262000Z, 1533.76 2012-04-28T04:20:18.371000Z, 1533.76 2012-04-28T04:20:18.465000Z, 1533.76 2012-04-28T04:20:18.574000Z, 1533.76 2012-04-28T04:20:18.668000Z, 1533.76 2012-04-28T04:20:18.762000Z, 1533.76 2012-04-28T04:20:18.871000Z, 1533.76 2012-04-28T04:20:18.965000Z, 1533.76 2012-04-28T04:20:19.074000Z, 1533.76 2012-04-28T04:20:19.168000Z, 1533.76 2012-04-28T04:20:19.262000Z, 1533.76 2012-04-28T04:20:19.371000Z, 1533.76 2012-04-28T04:20:19.465000Z, 1533.76 2012-04-28T04:20:19.559000Z, 1533.76 2012-04-28T04:20:19.668000Z, 1533.76 2012-04-28T04:20:19.762000Z, 1533.76 2012-04-28T04:20:19.871000Z, 1533.76 2012-04-28T04:20:19.965000Z, 1533.76 2012-04-28T04:20:20.074000Z, 1533.76 2012-04-28T04:20:20.168000Z, 1533.76 2012-04-28T04:20:20.262000Z, 1533.76 2012-04-28T04:20:20.371000Z, 1533.76 2012-04-28T04:20:20.465000Z, 1533.76 2012-04-28T04:20:20.559000Z, 1533.76 2012-04-28T04:20:20.668000Z, 1533.76 2012-04-28T04:20:20.762000Z, 1533.76 2012-04-28T04:20:20.871000Z, 1533.76 2012-04-28T04:20:20.965000Z, 1533.76 2012-04-28T04:20:21.074000Z, 1533.76 2012-04-28T04:20:21.168000Z, 1533.76 2012-04-28T04:20:21.262000Z, 1533.76 2012-04-28T04:20:21.371000Z, 1533.76 2012-04-28T04:20:21.465000Z, 1533.76 2012-04-28T04:20:21.574000Z, 1533.76 2012-04-28T04:20:21.668000Z, 1533.76 2012-04-28T04:20:21.762000Z, 1533.76 2012-04-28T04:20:21.871000Z, 1533.76 2012-04-28T04:20:21.965000Z, 1533.76 2012-04-28T04:20:22.074000Z, 1533.76 2012-04-28T04:20:22.168000Z, 1533.76 2012-04-28T04:20:22.262000Z, 1533.75 2012-04-28T04:20:22.371000Z, 1533.75 2012-04-28T04:20:22.465000Z, 1533.75 2012-04-28T04:20:22.559000Z, 1533.75 2012-04-28T04:20:22.668000Z, 1533.75 2012-04-28T04:20:22.762000Z, 1533.75 2012-04-28T04:20:22.871000Z, 1533.75 2012-04-28T04:20:22.965000Z, 1533.75 2012-04-28T04:20:23.074000Z, 1533.75 2012-04-28T04:20:23.168000Z, 1533.75 2012-04-28T04:20:23.262000Z, 1533.75 2012-04-28T04:20:23.371000Z, 1533.75 2012-04-28T04:20:23.465000Z, 1533.75 2012-04-28T04:20:23.574000Z, 1533.75 2012-04-28T04:20:23.668000Z, 1533.75 2012-04-28T04:20:23.762000Z, 1533.75 2012-04-28T04:20:23.871000Z, 1533.75 2012-04-28T04:20:23.965000Z, 1533.75 2012-04-28T04:20:24.074000Z, 1533.75 2012-04-28T04:20:24.168000Z, 1533.75 2012-04-28T04:20:24.262000Z, 1533.75 2012-04-28T04:20:24.371000Z, 1533.75 2012-04-28T04:20:24.465000Z, 1533.75 2012-04-28T04:20:24.574000Z, 1533.75 2012-04-28T04:20:24.668000Z, 1533.75 2012-04-28T04:20:24.762000Z, 1533.75 2012-04-28T04:20:24.871000Z, 1533.75 2012-04-28T04:20:24.965000Z, 1533.75 2012-04-28T04:20:25.074000Z, 1533.75 2012-04-28T04:20:25.168000Z, 1533.75 2012-04-28T04:20:25.277000Z, 1533.75 2012-04-28T04:20:25.371000Z, 1533.75 2012-04-28T04:20:25.465000Z, 1533.75 2012-04-28T04:20:25.559000Z, 1533.75 2012-04-28T04:20:25.668000Z, 1533.75 2012-04-28T04:20:25.777000Z, 1533.75 2012-04-28T04:20:25.871000Z, 1533.75 2012-04-28T04:20:26.027000Z, 1533.75 2012-04-28T04:20:26.074000Z, 1533.75 2012-04-28T04:20:26.168000Z, 1533.75 2012-04-28T04:20:26.262000Z, 1533.75 2012-04-28T04:20:26.371000Z, 1533.75 2012-04-28T04:20:26.465000Z, 1533.75 2012-04-28T04:20:26.559000Z, 1533.75 2012-04-28T04:20:26.668000Z, 1533.75 2012-04-28T04:20:26.762000Z, 1533.75 2012-04-28T04:20:26.871000Z, 1533.75 2012-04-28T04:20:26.965000Z, 1533.75 2012-04-28T04:20:27.074000Z, 1533.75 2012-04-28T04:20:27.168000Z, 1533.75 2012-04-28T04:20:27.262000Z, 1533.75 2012-04-28T04:20:27.371000Z, 1533.75 2012-04-28T04:20:27.465000Z, 1533.75 2012-04-28T04:20:27.559000Z, 1533.75 2012-04-28T04:20:27.668000Z, 1533.75 2012-04-28T04:20:27.762000Z, 1533.75 2012-04-28T04:20:27.871000Z, 1533.75 2012-04-28T04:20:27.965000Z, 1533.75 2012-04-28T04:20:28.074000Z, 1533.75 2012-04-28T04:20:28.168000Z, 1533.75 2012-04-28T04:20:28.262000Z, 1533.75 2012-04-28T04:20:28.371000Z, 1533.75 2012-04-28T04:20:28.465000Z, 1533.75 2012-04-28T04:20:28.574000Z, 1533.75 2012-04-28T04:20:28.668000Z, 1533.75 2012-04-28T04:20:28.762000Z, 1533.75 2012-04-28T04:20:28.871000Z, 1533.75 2012-04-28T04:20:28.965000Z, 1533.75 2012-04-28T04:20:29.074000Z, 1533.75 2012-04-28T04:20:29.168000Z, 1533.75 2012-04-28T04:20:29.262000Z, 1533.75 2012-04-28T04:20:29.371000Z, 1533.76 2012-04-28T04:20:29.465000Z, 1533.76 2012-04-28T04:20:29.559000Z, 1533.76 2012-04-28T04:20:29.668000Z, 1533.76 2012-04-28T04:20:29.762000Z, 1533.76 2012-04-28T04:20:29.871000Z, 1533.76 2012-04-28T04:20:29.965000Z, 1533.77 2012-04-28T04:20:30.059000Z, 1533.77 2012-04-28T04:20:30.168000Z, 1533.77 2012-04-28T04:20:30.262000Z, 1533.77 2012-04-28T04:20:30.371000Z, 1533.77 2012-04-28T04:20:30.465000Z, 1533.77 2012-04-28T04:20:30.574000Z, 1533.77 2012-04-28T04:20:30.668000Z, 1533.77 2012-04-28T04:20:30.762000Z, 1533.77 2012-04-28T04:20:30.871000Z, 1533.77 2012-04-28T04:20:30.965000Z, 1533.77 2012-04-28T04:20:31.074000Z, 1533.77 2012-04-28T04:20:31.168000Z, 1533.77 2012-04-28T04:20:31.262000Z, 1533.77 2012-04-28T04:20:31.371000Z, 1533.77 2012-04-28T04:20:31.465000Z, 1533.77 2012-04-28T04:20:31.559000Z, 1533.77 2012-04-28T04:20:31.668000Z, 1533.77 2012-04-28T04:20:31.762000Z, 1533.77 2012-04-28T04:20:31.871000Z, 1533.77 2012-04-28T04:20:31.965000Z, 1533.77 2012-04-28T04:20:32.059000Z, 1533.77 2012-04-28T04:20:32.168000Z, 1533.77 2012-04-28T04:20:32.262000Z, 1533.77 2012-04-28T04:20:32.371000Z, 1533.77 2012-04-28T04:20:32.465000Z, 1533.77 2012-04-28T04:20:32.559000Z, 1533.77 2012-04-28T04:20:32.668000Z, 1533.77 2012-04-28T04:20:32.762000Z, 1533.77 2012-04-28T04:20:32.871000Z, 1533.77 2012-04-28T04:20:32.965000Z, 1533.77 2012-04-28T04:20:33.074000Z, 1533.77 2012-04-28T04:20:33.168000Z, 1533.77 2012-04-28T04:20:33.262000Z, 1533.77 2012-04-28T04:20:33.371000Z, 1533.77 2012-04-28T04:20:33.465000Z, 1533.77 2012-04-28T04:20:33.559000Z, 1533.77 2012-04-28T04:20:33.668000Z, 1533.77 2012-04-28T04:20:33.762000Z, 1533.77 2012-04-28T04:20:33.871000Z, 1533.77 2012-04-28T04:20:33.965000Z, 1533.77 2012-04-28T04:20:34.059000Z, 1533.77 2012-04-28T04:20:34.168000Z, 1533.77 2012-04-28T04:20:34.262000Z, 1533.77 2012-04-28T04:20:34.371000Z, 1533.77 2012-04-28T04:20:34.465000Z, 1533.77 2012-04-28T04:20:34.574000Z, 1533.77 2012-04-28T04:20:34.668000Z, 1533.77 2012-04-28T04:20:34.762000Z, 1533.77 2012-04-28T04:20:34.871000Z, 1533.77 2012-04-28T04:20:34.965000Z, 1533.77 2012-04-28T04:20:35.074000Z, 1533.77 2012-04-28T04:20:35.168000Z, 1533.77 2012-04-28T04:20:35.262000Z, 1533.77 2012-04-28T04:20:35.371000Z, 1533.77 2012-04-28T04:20:35.465000Z, 1533.77 2012-04-28T04:20:35.559000Z, 1533.77 2012-04-28T04:20:35.668000Z, 1533.77 2012-04-28T04:20:35.762000Z, 1533.77 2012-04-28T04:20:35.871000Z, 1533.77 2012-04-28T04:20:35.965000Z, 1533.77 2012-04-28T04:20:36.074000Z, 1533.77 2012-04-28T04:20:36.168000Z, 1533.77 2012-04-28T04:20:36.262000Z, 1533.77 2012-04-28T04:20:36.371000Z, 1533.77 2012-04-28T04:20:36.465000Z, 1533.77 2012-04-28T04:20:36.559000Z, 1533.77 2012-04-28T04:20:36.668000Z, 1533.78 2012-04-28T04:20:36.762000Z, 1533.78 2012-04-28T04:20:36.871000Z, 1533.78 2012-04-28T04:20:36.965000Z, 1533.78 2012-04-28T04:20:37.059000Z, 1533.78 2012-04-28T04:20:37.168000Z, 1533.78 2012-04-28T04:20:37.262000Z, 1533.78 2012-04-28T04:20:37.371000Z, 1533.78 2012-04-28T04:20:37.465000Z, 1533.78 2012-04-28T04:20:37.559000Z, 1533.78 2012-04-28T04:20:37.668000Z, 1533.78 2012-04-28T04:20:37.762000Z, 1533.78 2012-04-28T04:20:37.871000Z, 1533.78 2012-04-28T04:20:37.965000Z, 1533.78 2012-04-28T04:20:38.059000Z, 1533.78 2012-04-28T04:20:38.168000Z, 1533.78 2012-04-28T04:20:38.262000Z, 1533.78 2012-04-28T04:20:38.371000Z, 1533.78 2012-04-28T04:20:38.465000Z, 1533.78 2012-04-28T04:20:38.559000Z, 1533.78 2012-04-28T04:20:38.668000Z, 1533.78 2012-04-28T04:20:38.762000Z, 1533.78 2012-04-28T04:20:38.871000Z, 1533.78 2012-04-28T04:20:38.965000Z, 1533.79 2012-04-28T04:20:39.059000Z, 1533.79 2012-04-28T04:20:39.168000Z, 1533.79 2012-04-28T04:20:39.262000Z, 1533.78 2012-04-28T04:20:39.371000Z, 1533.78 2012-04-28T04:20:39.465000Z, 1533.78 2012-04-28T04:20:39.574000Z, 1533.78 2012-04-28T04:20:39.668000Z, 1533.78 2012-04-28T04:20:39.762000Z, 1533.78 2012-04-28T04:20:39.871000Z, 1533.78 2012-04-28T04:20:39.965000Z, 1533.78 2012-04-28T04:20:40.074000Z, 1533.78 2012-04-28T04:20:40.168000Z, 1533.78 2012-04-28T04:20:40.262000Z, 1533.78 2012-04-28T04:20:40.371000Z, 1533.78 2012-04-28T04:20:40.481000Z, 1533.78 2012-04-28T04:20:40.559000Z, 1533.78 2012-04-28T04:20:40.668000Z, 1533.78 2012-04-28T04:20:40.762000Z, 1533.78 2012-04-28T04:20:40.871000Z, 1533.78 2012-04-28T04:20:40.965000Z, 1533.78 2012-04-28T04:20:41.074000Z, 1533.78 2012-04-28T04:20:41.168000Z, 1533.78 2012-04-28T04:20:41.262000Z, 1533.78 2012-04-28T04:20:41.371000Z, 1533.78 2012-04-28T04:20:41.465000Z, 1533.78 2012-04-28T04:20:41.574000Z, 1533.78 2012-04-28T04:20:41.668000Z, 1533.78 2012-04-28T04:20:41.762000Z, 1533.78 2012-04-28T04:20:41.871000Z, 1533.78 2012-04-28T04:20:41.965000Z, 1533.78 2012-04-28T04:20:42.074000Z, 1533.78 2012-04-28T04:20:42.168000Z, 1533.78 2012-04-28T04:20:42.262000Z, 1533.78 2012-04-28T04:20:42.371000Z, 1533.78 2012-04-28T04:20:42.481000Z, 1533.78 2012-04-28T04:20:42.574000Z, 1533.78 2012-04-28T04:20:42.668000Z, 1533.78 2012-04-28T04:20:42.762000Z, 1533.78 2012-04-28T04:20:42.871000Z, 1533.78 2012-04-28T04:20:42.965000Z, 1533.78 2012-04-28T04:20:43.075000Z, 1533.78 2012-04-28T04:20:43.168000Z, 1533.78 2012-04-28T04:20:43.262000Z, 1533.78 2012-04-28T04:20:43.371000Z, 1533.78 2012-04-28T04:20:43.465000Z, 1533.78 2012-04-28T04:20:43.559000Z, 1533.78 2012-04-28T04:20:43.668000Z, 1533.78 2012-04-28T04:20:43.762000Z, 1533.79 2012-04-28T04:20:43.871000Z, 1533.78 2012-04-28T04:20:43.965000Z, 1533.78 2012-04-28T04:20:44.075000Z, 1533.78 2012-04-28T04:20:44.168000Z, 1533.78 2012-04-28T04:20:44.262000Z, 1533.78 2012-04-28T04:20:44.371000Z, 1533.78 2012-04-28T04:20:44.465000Z, 1533.78 2012-04-28T04:20:44.575000Z, 1533.78 2012-04-28T04:20:44.668000Z, 1533.78 2012-04-28T04:20:44.762000Z, 1533.78 2012-04-28T04:20:44.871000Z, 1533.78 2012-04-28T04:20:44.965000Z, 1533.78 2012-04-28T04:20:45.075000Z, 1533.79 2012-04-28T04:20:45.168000Z, 1533.79 2012-04-28T04:20:45.262000Z, 1533.79 2012-04-28T04:20:45.371000Z, 1533.79 2012-04-28T04:20:45.465000Z, 1533.79 2012-04-28T04:20:45.559000Z, 1533.79 2012-04-28T04:20:45.668000Z, 1533.79 2012-04-28T04:20:45.762000Z, 1533.79 2012-04-28T04:20:45.871000Z, 1533.79 2012-04-28T04:20:45.965000Z, 1533.79 2012-04-28T04:20:46.059000Z, 1533.79 2012-04-28T04:20:46.168000Z, 1533.79 2012-04-28T04:20:46.262000Z, 1533.79 2012-04-28T04:20:46.371000Z, 1533.79 2012-04-28T04:20:46.465000Z, 1533.78 2012-04-28T04:20:46.559000Z, 1533.78 2012-04-28T04:20:46.668000Z, 1533.78 2012-04-28T04:20:46.762000Z, 1533.78 2012-04-28T04:20:46.871000Z, 1533.78 2012-04-28T04:20:46.965000Z, 1533.78 2012-04-28T04:20:47.075000Z, 1533.78 2012-04-28T04:20:47.168000Z, 1533.78 2012-04-28T04:20:47.262000Z, 1533.78 2012-04-28T04:20:47.371000Z, 1533.78 2012-04-28T04:20:47.465000Z, 1533.78 2012-04-28T04:20:47.575000Z, 1533.78 2012-04-28T04:20:47.668000Z, 1533.78 2012-04-28T04:20:47.762000Z, 1533.78 2012-04-28T04:20:47.871000Z, 1533.78 2012-04-28T04:20:47.965000Z, 1533.78 2012-04-28T04:20:48.075000Z, 1533.78 2012-04-28T04:20:48.168000Z, 1533.78 2012-04-28T04:20:48.262000Z, 1533.78 2012-04-28T04:20:48.371000Z, 1533.78 2012-04-28T04:20:48.465000Z, 1533.78 2012-04-28T04:20:48.575000Z, 1533.78 2012-04-28T04:20:48.668000Z, 1533.78 2012-04-28T04:20:48.762000Z, 1533.78 2012-04-28T04:20:48.871000Z, 1533.78 2012-04-28T04:20:48.965000Z, 1533.78 2012-04-28T04:20:49.075000Z, 1533.79 2012-04-28T04:20:49.168000Z, 1533.79 2012-04-28T04:20:49.262000Z, 1533.79 2012-04-28T04:20:49.371000Z, 1533.79 2012-04-28T04:20:49.465000Z, 1533.79 2012-04-28T04:20:49.559000Z, 1533.79 2012-04-28T04:20:49.668000Z, 1533.79 2012-04-28T04:20:49.762000Z, 1533.79 2012-04-28T04:20:49.871000Z, 1533.79 2012-04-28T04:20:49.965000Z, 1533.79 2012-04-28T04:20:50.075000Z, 1533.79 2012-04-28T04:20:50.168000Z, 1533.79 2012-04-28T04:20:50.262000Z, 1533.79 2012-04-28T04:20:50.371000Z, 1533.79 2012-04-28T04:20:50.465000Z, 1533.79 2012-04-28T04:20:50.575000Z, 1533.78 2012-04-28T04:20:50.668000Z, 1533.78 2012-04-28T04:20:50.762000Z, 1533.78 2012-04-28T04:20:50.871000Z, 1533.78 2012-04-28T04:20:50.965000Z, 1533.78 2012-04-28T04:20:51.075000Z, 1533.78 2012-04-28T04:20:51.168000Z, 1533.78 2012-04-28T04:20:51.262000Z, 1533.78 2012-04-28T04:20:51.371000Z, 1533.78 2012-04-28T04:20:51.465000Z, 1533.78 2012-04-28T04:20:51.559000Z, 1533.78 2012-04-28T04:20:51.668000Z, 1533.78 2012-04-28T04:20:51.762000Z, 1533.78 2012-04-28T04:20:51.871000Z, 1533.78 2012-04-28T04:20:51.965000Z, 1533.78 2012-04-28T04:20:52.075000Z, 1533.78 2012-04-28T04:20:52.168000Z, 1533.78 2012-04-28T04:20:52.262000Z, 1533.78 2012-04-28T04:20:52.371000Z, 1533.78 2012-04-28T04:20:52.465000Z, 1533.78 2012-04-28T04:20:52.559000Z, 1533.78 2012-04-28T04:20:52.668000Z, 1533.78 2012-04-28T04:20:52.762000Z, 1533.78 2012-04-28T04:20:52.872000Z, 1533.78 2012-04-28T04:20:52.965000Z, 1533.78 2012-04-28T04:20:53.075000Z, 1533.78 2012-04-28T04:20:53.168000Z, 1533.78 2012-04-28T04:20:53.278000Z, 1533.78 2012-04-28T04:20:53.372000Z, 1533.78 2012-04-28T04:20:53.465000Z, 1533.78 2012-04-28T04:20:53.575000Z, 1533.78 2012-04-28T04:20:53.668000Z, 1533.78 2012-04-28T04:20:53.762000Z, 1533.78 2012-04-28T04:20:53.872000Z, 1533.78 2012-04-28T04:20:53.965000Z, 1533.78 2012-04-28T04:20:54.059000Z, 1533.78 2012-04-28T04:20:54.168000Z, 1533.78 2012-04-28T04:20:54.262000Z, 1533.78 2012-04-28T04:20:54.372000Z, 1533.78 2012-04-28T04:20:54.481000Z, 1533.78 2012-04-28T04:20:54.575000Z, 1533.78 2012-04-28T04:20:54.653000Z, 1533.78 2012-04-28T04:20:54.762000Z, 1533.78 2012-04-28T04:20:54.872000Z, 1533.78 2012-04-28T04:20:54.965000Z, 1533.78 2012-04-28T04:20:55.075000Z, 1533.78 2012-04-28T04:20:55.168000Z, 1533.78 2012-04-28T04:20:55.262000Z, 1533.78 2012-04-28T04:20:55.372000Z, 1533.78 2012-04-28T04:20:55.465000Z, 1533.78 2012-04-28T04:20:55.575000Z, 1533.78 2012-04-28T04:20:55.668000Z, 1533.78 2012-04-28T04:20:55.762000Z, 1533.78 2012-04-28T04:20:55.872000Z, 1533.78 2012-04-28T04:20:55.965000Z, 1533.78 2012-04-28T04:20:56.059000Z, 1533.78 2012-04-28T04:20:56.168000Z, 1533.78 2012-04-28T04:20:56.262000Z, 1533.78 2012-04-28T04:20:56.372000Z, 1533.78 2012-04-28T04:20:56.465000Z, 1533.78 2012-04-28T04:20:56.559000Z, 1533.79 2012-04-28T04:20:56.668000Z, 1533.79 2012-04-28T04:20:56.762000Z, 1533.79 2012-04-28T04:20:56.872000Z, 1533.79 2012-04-28T04:20:56.965000Z, 1533.79 2012-04-28T04:20:57.075000Z, 1533.79 2012-04-28T04:20:57.168000Z, 1533.79 2012-04-28T04:20:57.262000Z, 1533.79 2012-04-28T04:20:57.372000Z, 1533.79 2012-04-28T04:20:57.465000Z, 1533.79 2012-04-28T04:20:57.559000Z, 1533.79 2012-04-28T04:20:57.668000Z, 1533.79 2012-04-28T04:20:57.762000Z, 1533.79 2012-04-28T04:20:57.872000Z, 1533.79 2012-04-28T04:20:57.965000Z, 1533.79 2012-04-28T04:20:58.059000Z, 1533.79 2012-04-28T04:20:58.168000Z, 1533.79 2012-04-28T04:20:58.262000Z, 1533.79 2012-04-28T04:20:58.372000Z, 1533.79 2012-04-28T04:20:58.465000Z, 1533.79 2012-04-28T04:20:58.575000Z, 1533.79 2012-04-28T04:20:58.668000Z, 1533.79 2012-04-28T04:20:58.762000Z, 1533.79 2012-04-28T04:20:58.872000Z, 1533.79 2012-04-28T04:20:58.965000Z, 1533.79 2012-04-28T04:20:59.075000Z, 1533.79 2012-04-28T04:20:59.168000Z, 1533.79 2012-04-28T04:20:59.262000Z, 1533.79 2012-04-28T04:20:59.372000Z, 1533.79 2012-04-28T04:20:59.465000Z, 1533.79 2012-04-28T04:20:59.575000Z, 1533.79 2012-04-28T04:20:59.668000Z, 1533.79 2012-04-28T04:20:59.762000Z, 1533.79 2012-04-28T04:20:59.872000Z, 1533.79 2012-04-28T04:20:59.965000Z, 1533.79 2012-04-28T04:21:00.075000Z, 1533.79 2012-04-28T04:21:00.168000Z, 1533.79 2012-04-28T04:21:00.262000Z, 1533.79 2012-04-28T04:21:00.372000Z, 1533.79 2012-04-28T04:21:00.465000Z, 1533.79 2012-04-28T04:21:00.575000Z, 1533.79 2012-04-28T04:21:00.668000Z, 1533.79 2012-04-28T04:21:00.762000Z, 1533.79 2012-04-28T04:21:00.872000Z, 1533.79 2012-04-28T04:21:00.965000Z, 1533.79 2012-04-28T04:21:01.059000Z, 1533.79 2012-04-28T04:21:01.168000Z, 1533.79 2012-04-28T04:21:01.262000Z, 1533.79 2012-04-28T04:21:01.372000Z, 1533.79 2012-04-28T04:21:01.465000Z, 1533.79 2012-04-28T04:21:01.575000Z, 1533.79 2012-04-28T04:21:01.668000Z, 1533.79 2012-04-28T04:21:01.762000Z, 1533.79 2012-04-28T04:21:01.872000Z, 1533.79 2012-04-28T04:21:01.965000Z, 1533.79 2012-04-28T04:21:02.075000Z, 1533.79 2012-04-28T04:21:02.168000Z, 1533.79 2012-04-28T04:21:02.262000Z, 1533.78 2012-04-28T04:21:02.372000Z, 1533.78 2012-04-28T04:21:02.481000Z, 1533.78 2012-04-28T04:21:02.575000Z, 1533.78 2012-04-28T04:21:02.669000Z, 1533.78 2012-04-28T04:21:02.762000Z, 1533.78 2012-04-28T04:21:02.872000Z, 1533.78 2012-04-28T04:21:02.965000Z, 1533.78 2012-04-28T04:21:03.075000Z, 1533.78 2012-04-28T04:21:03.169000Z, 1533.78 2012-04-28T04:21:03.262000Z, 1533.78 2012-04-28T04:21:03.372000Z, 1533.78 2012-04-28T04:21:03.481000Z, 1533.78 2012-04-28T04:21:03.559000Z, 1533.78 2012-04-28T04:21:03.669000Z, 1533.78 2012-04-28T04:21:03.762000Z, 1533.78 2012-04-28T04:21:03.872000Z, 1533.78 2012-04-28T04:21:03.965000Z, 1533.78 2012-04-28T04:21:04.075000Z, 1533.78 2012-04-28T04:21:04.169000Z, 1533.78 2012-04-28T04:21:04.262000Z, 1533.78 2012-04-28T04:21:04.372000Z, 1533.78 2012-04-28T04:21:04.481000Z, 1533.78 2012-04-28T04:21:04.575000Z, 1533.78 2012-04-28T04:21:04.669000Z, 1533.78 2012-04-28T04:21:04.762000Z, 1533.78 2012-04-28T04:21:04.872000Z, 1533.78 2012-04-28T04:21:04.965000Z, 1533.78 2012-04-28T04:21:05.075000Z, 1533.78 2012-04-28T04:21:05.169000Z, 1533.78 2012-04-28T04:21:05.262000Z, 1533.78 2012-04-28T04:21:05.372000Z, 1533.78 2012-04-28T04:21:05.465000Z, 1533.78 2012-04-28T04:21:05.575000Z, 1533.78 2012-04-28T04:21:05.669000Z, 1533.78 2012-04-28T04:21:05.762000Z, 1533.78 2012-04-28T04:21:05.872000Z, 1533.78 2012-04-28T04:21:05.965000Z, 1533.78 2012-04-28T04:21:06.075000Z, 1533.78 2012-04-28T04:21:06.169000Z, 1533.78 2012-04-28T04:21:06.262000Z, 1533.78 2012-04-28T04:21:06.372000Z, 1533.78 2012-04-28T04:21:06.465000Z, 1533.78 2012-04-28T04:21:06.575000Z, 1533.78 2012-04-28T04:21:06.669000Z, 1533.78 2012-04-28T04:21:06.762000Z, 1533.78 2012-04-28T04:21:06.872000Z, 1533.78 2012-04-28T04:21:06.965000Z, 1533.78 2012-04-28T04:21:07.075000Z, 1533.78 2012-04-28T04:21:07.169000Z, 1533.78 2012-04-28T04:21:07.262000Z, 1533.78 2012-04-28T04:21:07.372000Z, 1533.78 2012-04-28T04:21:07.465000Z, 1533.78 2012-04-28T04:21:07.575000Z, 1533.78 2012-04-28T04:21:07.669000Z, 1533.78 2012-04-28T04:21:07.762000Z, 1533.78 2012-04-28T04:21:07.872000Z, 1533.78 2012-04-28T04:21:07.965000Z, 1533.78 2012-04-28T04:21:08.075000Z, 1533.78 2012-04-28T04:21:08.169000Z, 1533.78 2012-04-28T04:21:08.262000Z, 1533.78 2012-04-28T04:21:08.372000Z, 1533.78 2012-04-28T04:21:08.465000Z, 1533.78 2012-04-28T04:21:08.559000Z, 1533.78 2012-04-28T04:21:08.669000Z, 1533.78 2012-04-28T04:21:08.762000Z, 1533.78 2012-04-28T04:21:08.872000Z, 1533.78 2012-04-28T04:21:08.965000Z, 1533.78 2012-04-28T04:21:09.075000Z, 1533.78 2012-04-28T04:21:09.169000Z, 1533.78 2012-04-28T04:21:09.262000Z, 1533.78 2012-04-28T04:21:09.372000Z, 1533.78 2012-04-28T04:21:09.465000Z, 1533.78 2012-04-28T04:21:09.575000Z, 1533.78 2012-04-28T04:21:09.669000Z, 1533.78 2012-04-28T04:21:09.762000Z, 1533.78 2012-04-28T04:21:09.872000Z, 1533.78 2012-04-28T04:21:09.965000Z, 1533.78 2012-04-28T04:21:10.075000Z, 1533.78 2012-04-28T04:21:10.169000Z, 1533.78 2012-04-28T04:21:10.262000Z, 1533.78 2012-04-28T04:21:10.372000Z, 1533.78 2012-04-28T04:21:10.465000Z, 1533.78 2012-04-28T04:21:10.575000Z, 1533.78 2012-04-28T04:21:10.669000Z, 1533.78 2012-04-28T04:21:10.762000Z, 1533.78 2012-04-28T04:21:10.872000Z, 1533.78 2012-04-28T04:21:10.965000Z, 1533.78 2012-04-28T04:21:11.075000Z, 1533.78 2012-04-28T04:21:11.169000Z, 1533.78 2012-04-28T04:21:11.262000Z, 1533.78 2012-04-28T04:21:11.372000Z, 1533.78 2012-04-28T04:21:11.465000Z, 1533.78 2012-04-28T04:21:11.575000Z, 1533.78 2012-04-28T04:21:11.669000Z, 1533.78 2012-04-28T04:21:11.762000Z, 1533.78 2012-04-28T04:21:11.872000Z, 1533.78 2012-04-28T04:21:11.965000Z, 1533.78 2012-04-28T04:21:12.075000Z, 1533.78 2012-04-28T04:21:12.169000Z, 1533.78 2012-04-28T04:21:12.262000Z, 1533.78 2012-04-28T04:21:12.372000Z, 1533.78 2012-04-28T04:21:12.466000Z, 1533.78 2012-04-28T04:21:12.575000Z, 1533.78 2012-04-28T04:21:12.669000Z, 1533.78 2012-04-28T04:21:12.762000Z, 1533.78 2012-04-28T04:21:12.872000Z, 1533.78 2012-04-28T04:21:12.966000Z, 1533.78 2012-04-28T04:21:13.075000Z, 1533.78 2012-04-28T04:21:13.169000Z, 1533.78 2012-04-28T04:21:13.262000Z, 1533.78 2012-04-28T04:21:13.372000Z, 1533.78 2012-04-28T04:21:13.466000Z, 1533.78 2012-04-28T04:21:13.559000Z, 1533.78 2012-04-28T04:21:13.669000Z, 1533.78 2012-04-28T04:21:13.762000Z, 1533.78 2012-04-28T04:21:13.872000Z, 1533.78 2012-04-28T04:21:13.966000Z, 1533.78 2012-04-28T04:21:14.075000Z, 1533.78 2012-04-28T04:21:14.169000Z, 1533.78 2012-04-28T04:21:14.262000Z, 1533.78 2012-04-28T04:21:14.372000Z, 1533.78 2012-04-28T04:21:14.466000Z, 1533.78 2012-04-28T04:21:14.559000Z, 1533.78 2012-04-28T04:21:14.669000Z, 1533.78 2012-04-28T04:21:14.762000Z, 1533.78 2012-04-28T04:21:14.872000Z, 1533.78 2012-04-28T04:21:14.966000Z, 1533.78 2012-04-28T04:21:15.075000Z, 1533.78 2012-04-28T04:21:15.169000Z, 1533.78 2012-04-28T04:21:15.262000Z, 1533.78 2012-04-28T04:21:15.372000Z, 1533.78 2012-04-28T04:21:15.466000Z, 1533.79 2012-04-28T04:21:15.559000Z, 1533.79 2012-04-28T04:21:15.669000Z, 1533.79 2012-04-28T04:21:15.762000Z, 1533.79 2012-04-28T04:21:15.872000Z, 1533.79 2012-04-28T04:21:15.966000Z, 1533.79 2012-04-28T04:21:16.059000Z, 1533.79 2012-04-28T04:21:16.169000Z, 1533.79 2012-04-28T04:21:16.262000Z, 1533.79 2012-04-28T04:21:16.372000Z, 1533.79 2012-04-28T04:21:16.466000Z, 1533.79 2012-04-28T04:21:16.559000Z, 1533.79 2012-04-28T04:21:16.669000Z, 1533.79 2012-04-28T04:21:16.762000Z, 1533.79 2012-04-28T04:21:16.872000Z, 1533.79 2012-04-28T04:21:16.966000Z, 1533.79 2012-04-28T04:21:17.059000Z, 1533.79 2012-04-28T04:21:17.169000Z, 1533.79 2012-04-28T04:21:17.262000Z, 1533.79 2012-04-28T04:21:17.372000Z, 1533.79 2012-04-28T04:21:17.481000Z, 1533.79 2012-04-28T04:21:17.559000Z, 1533.79 2012-04-28T04:21:17.669000Z, 1533.79 2012-04-28T04:21:17.762000Z, 1533.79 2012-04-28T04:21:17.872000Z, 1533.79 2012-04-28T04:21:17.966000Z, 1533.79 2012-04-28T04:21:18.059000Z, 1533.79 2012-04-28T04:21:18.169000Z, 1533.79 2012-04-28T04:21:18.262000Z, 1533.79 2012-04-28T04:21:18.372000Z, 1533.79 2012-04-28T04:21:18.466000Z, 1533.79 2012-04-28T04:21:18.559000Z, 1533.79 2012-04-28T04:21:18.669000Z, 1533.79 2012-04-28T04:21:18.762000Z, 1533.79 2012-04-28T04:21:18.872000Z, 1533.79 2012-04-28T04:21:18.966000Z, 1533.79 2012-04-28T04:21:19.059000Z, 1533.79 2012-04-28T04:21:19.184000Z, 1533.79 2012-04-28T04:21:19.262000Z, 1533.79 2012-04-28T04:21:19.372000Z, 1533.79 2012-04-28T04:21:19.466000Z, 1533.79 2012-04-28T04:21:19.559000Z, 1533.79 2012-04-28T04:21:19.669000Z, 1533.79 2012-04-28T04:21:19.762000Z, 1533.79 2012-04-28T04:21:19.872000Z, 1533.79 2012-04-28T04:21:19.966000Z, 1533.79 2012-04-28T04:21:20.075000Z, 1533.79 2012-04-28T04:21:20.169000Z, 1533.79 2012-04-28T04:21:20.262000Z, 1533.79 2012-04-28T04:21:20.372000Z, 1533.79 2012-04-28T04:21:20.466000Z, 1533.79 2012-04-28T04:21:20.575000Z, 1533.79 2012-04-28T04:21:20.669000Z, 1533.79 2012-04-28T04:21:20.762000Z, 1533.79 2012-04-28T04:21:20.872000Z, 1533.79 2012-04-28T04:21:20.966000Z, 1533.79 2012-04-28T04:21:21.075000Z, 1533.79 2012-04-28T04:21:21.169000Z, 1533.79 2012-04-28T04:21:21.262000Z, 1533.79 2012-04-28T04:21:21.372000Z, 1533.79 2012-04-28T04:21:21.466000Z, 1533.79 2012-04-28T04:21:21.575000Z, 1533.79 2012-04-28T04:21:21.669000Z, 1533.79 2012-04-28T04:21:21.762000Z, 1533.79 2012-04-28T04:21:21.872000Z, 1533.79 2012-04-28T04:21:21.966000Z, 1533.79 2012-04-28T04:21:22.075000Z, 1533.79 2012-04-28T04:21:22.169000Z, 1533.79 2012-04-28T04:21:22.263000Z, 1533.79 2012-04-28T04:21:22.372000Z, 1533.79 2012-04-28T04:21:22.466000Z, 1533.79 2012-04-28T04:21:22.559000Z, 1533.79 2012-04-28T04:21:22.669000Z, 1533.79 2012-04-28T04:21:22.763000Z, 1533.79 2012-04-28T04:21:22.872000Z, 1533.79 2012-04-28T04:21:22.966000Z, 1533.79 2012-04-28T04:21:23.059000Z, 1533.79 2012-04-28T04:21:23.169000Z, 1533.79 2012-04-28T04:21:23.263000Z, 1533.79 2012-04-28T04:21:23.372000Z, 1533.79 2012-04-28T04:21:23.466000Z, 1533.79 2012-04-28T04:21:23.575000Z, 1533.79 2012-04-28T04:21:23.669000Z, 1533.79 2012-04-28T04:21:23.763000Z, 1533.79 2012-04-28T04:21:23.872000Z, 1533.79 2012-04-28T04:21:23.966000Z, 1533.79 2012-04-28T04:21:24.075000Z, 1533.79 2012-04-28T04:21:24.169000Z, 1533.79 2012-04-28T04:21:24.263000Z, 1533.79 2012-04-28T04:21:24.372000Z, 1533.79 2012-04-28T04:21:24.466000Z, 1533.79 2012-04-28T04:21:24.575000Z, 1533.79 2012-04-28T04:21:24.669000Z, 1533.79 2012-04-28T04:21:24.763000Z, 1533.79 2012-04-28T04:21:24.872000Z, 1533.79 2012-04-28T04:21:24.966000Z, 1533.79 2012-04-28T04:21:25.075000Z, 1533.79 2012-04-28T04:21:25.169000Z, 1533.79 2012-04-28T04:21:25.263000Z, 1533.79 2012-04-28T04:21:25.372000Z, 1533.79 2012-04-28T04:21:25.466000Z, 1533.79 2012-04-28T04:21:25.559000Z, 1533.79 2012-04-28T04:21:25.669000Z, 1533.79 2012-04-28T04:21:25.763000Z, 1533.79 2012-04-28T04:21:25.872000Z, 1533.79 2012-04-28T04:21:25.966000Z, 1533.79 2012-04-28T04:21:26.075000Z, 1533.79 2012-04-28T04:21:26.169000Z, 1533.79 2012-04-28T04:21:26.263000Z, 1533.79 2012-04-28T04:21:26.372000Z, 1533.79 2012-04-28T04:21:26.466000Z, 1533.79 2012-04-28T04:21:26.559000Z, 1533.79 2012-04-28T04:21:26.669000Z, 1533.79 2012-04-28T04:21:26.763000Z, 1533.79 2012-04-28T04:21:26.872000Z, 1533.79 2012-04-28T04:21:26.966000Z, 1533.79 2012-04-28T04:21:27.075000Z, 1533.79 2012-04-28T04:21:27.169000Z, 1533.79 2012-04-28T04:21:27.263000Z, 1533.79 2012-04-28T04:21:27.372000Z, 1533.79 2012-04-28T04:21:27.481000Z, 1533.79 2012-04-28T04:21:27.575000Z, 1533.79 2012-04-28T04:21:27.669000Z, 1533.79 2012-04-28T04:21:27.763000Z, 1533.79 2012-04-28T04:21:27.872000Z, 1533.79 2012-04-28T04:21:27.966000Z, 1533.79 2012-04-28T04:21:28.075000Z, 1533.79 2012-04-28T04:21:28.169000Z, 1533.79 2012-04-28T04:21:28.263000Z, 1533.79 2012-04-28T04:21:28.372000Z, 1533.79 2012-04-28T04:21:28.466000Z, 1533.79 2012-04-28T04:21:28.559000Z, 1533.79 2012-04-28T04:21:28.669000Z, 1533.79 2012-04-28T04:21:28.763000Z, 1533.79 2012-04-28T04:21:28.872000Z, 1533.79 2012-04-28T04:21:28.966000Z, 1533.79 2012-04-28T04:21:29.075000Z, 1533.79 2012-04-28T04:21:29.169000Z, 1533.79 2012-04-28T04:21:29.263000Z, 1533.79 2012-04-28T04:21:29.372000Z, 1533.79 2012-04-28T04:21:29.466000Z, 1533.79 2012-04-28T04:21:29.559000Z, 1533.79 2012-04-28T04:21:29.669000Z, 1533.79 2012-04-28T04:21:29.763000Z, 1533.79 2012-04-28T04:21:29.856000Z, 1533.79 2012-04-28T04:21:29.966000Z, 1533.79 2012-04-28T04:21:30.075000Z, 1533.79 2012-04-28T04:21:30.169000Z, 1533.79 2012-04-28T04:21:30.263000Z, 1533.79 2012-04-28T04:21:30.372000Z, 1533.79 2012-04-28T04:21:30.466000Z, 1533.79 2012-04-28T04:21:30.559000Z, 1533.79 2012-04-28T04:21:30.669000Z, 1533.79 2012-04-28T04:21:30.763000Z, 1533.79 2012-04-28T04:21:30.872000Z, 1533.79 2012-04-28T04:21:30.966000Z, 1533.79 2012-04-28T04:21:31.075000Z, 1533.79 2012-04-28T04:21:31.169000Z, 1533.79 2012-04-28T04:21:31.263000Z, 1533.79 2012-04-28T04:21:31.372000Z, 1533.79 2012-04-28T04:21:31.466000Z, 1533.79 2012-04-28T04:21:31.575000Z, 1533.79 2012-04-28T04:21:31.669000Z, 1533.79 2012-04-28T04:21:31.763000Z, 1533.79 2012-04-28T04:21:31.872000Z, 1533.79 2012-04-28T04:21:31.966000Z, 1533.79 2012-04-28T04:21:32.075000Z, 1533.79 2012-04-28T04:21:32.169000Z, 1533.79 2012-04-28T04:21:32.263000Z, 1533.79 2012-04-28T04:21:32.372000Z, 1533.79 2012-04-28T04:21:32.466000Z, 1533.79 2012-04-28T04:21:32.575000Z, 1533.79 2012-04-28T04:21:32.669000Z, 1533.79 2012-04-28T04:21:32.763000Z, 1533.79 2012-04-28T04:21:32.872000Z, 1533.79 2012-04-28T04:21:32.966000Z, 1533.79 2012-04-28T04:21:33.075000Z, 1533.79 2012-04-28T04:21:33.169000Z, 1533.79 2012-04-28T04:21:33.263000Z, 1533.79 2012-04-28T04:21:33.372000Z, 1533.79 2012-04-28T04:21:33.481000Z, 1533.79 2012-04-28T04:21:33.575000Z, 1533.79 2012-04-28T04:21:33.669000Z, 1533.79 2012-04-28T04:21:33.763000Z, 1533.79 2012-04-28T04:21:33.872000Z, 1533.79 2012-04-28T04:21:33.966000Z, 1533.79 2012-04-28T04:21:34.075000Z, 1533.79 2012-04-28T04:21:34.169000Z, 1533.79 2012-04-28T04:21:34.263000Z, 1533.79 2012-04-28T04:21:34.372000Z, 1533.79 2012-04-28T04:21:34.466000Z, 1533.79 2012-04-28T04:21:34.575000Z, 1533.79 2012-04-28T04:21:34.669000Z, 1533.79 2012-04-28T04:21:34.763000Z, 1533.79 2012-04-28T04:21:34.872000Z, 1533.79 2012-04-28T04:21:34.966000Z, 1533.79 2012-04-28T04:21:35.075000Z, 1533.79 2012-04-28T04:21:35.169000Z, 1533.79 2012-04-28T04:21:35.263000Z, 1533.79 2012-04-28T04:21:35.372000Z, 1533.79 2012-04-28T04:21:35.466000Z, 1533.79 2012-04-28T04:21:35.575000Z, 1533.79 2012-04-28T04:21:35.669000Z, 1533.79 2012-04-28T04:21:35.763000Z, 1533.79 2012-04-28T04:21:35.872000Z, 1533.79 2012-04-28T04:21:35.966000Z, 1533.79 2012-04-28T04:21:36.075000Z, 1533.79 2012-04-28T04:21:36.169000Z, 1533.79 2012-04-28T04:21:36.263000Z, 1533.79 2012-04-28T04:21:36.372000Z, 1533.79 2012-04-28T04:21:36.497000Z, 1533.79 2012-04-28T04:21:36.560000Z, 1533.79 2012-04-28T04:21:36.669000Z, 1533.79 2012-04-28T04:21:36.763000Z, 1533.79 2012-04-28T04:21:36.872000Z, 1533.79 2012-04-28T04:21:36.966000Z, 1533.79 2012-04-28T04:21:37.075000Z, 1533.79 2012-04-28T04:21:37.169000Z, 1533.79 2012-04-28T04:21:37.263000Z, 1533.79 2012-04-28T04:21:37.372000Z, 1533.79 2012-04-28T04:21:37.544000Z, 1533.79 2012-04-28T04:21:37.575000Z, 1533.79 2012-04-28T04:21:37.669000Z, 1533.79 2012-04-28T04:21:37.763000Z, 1533.79 2012-04-28T04:21:37.872000Z, 1533.79 2012-04-28T04:21:37.966000Z, 1533.79 2012-04-28T04:21:38.075000Z, 1533.79 2012-04-28T04:21:38.169000Z, 1533.79 2012-04-28T04:21:38.278000Z, 1533.79 2012-04-28T04:21:38.372000Z, 1533.79 2012-04-28T04:21:38.466000Z, 1533.79 2012-04-28T04:21:38.560000Z, 1533.79 2012-04-28T04:21:38.669000Z, 1533.79 2012-04-28T04:21:38.763000Z, 1533.79 2012-04-28T04:21:38.872000Z, 1533.79 2012-04-28T04:21:38.966000Z, 1533.79 2012-04-28T04:21:39.060000Z, 1533.79 2012-04-28T04:21:39.169000Z, 1533.79 2012-04-28T04:21:39.263000Z, 1533.79 2012-04-28T04:21:39.372000Z, 1533.79 2012-04-28T04:21:39.481000Z, 1533.79 2012-04-28T04:21:39.575000Z, 1533.79 2012-04-28T04:21:39.669000Z, 1533.79 2012-04-28T04:21:39.763000Z, 1533.79 2012-04-28T04:21:39.872000Z, 1533.78 2012-04-28T04:21:39.966000Z, 1533.78 2012-04-28T04:21:40.060000Z, 1533.78 2012-04-28T04:21:40.169000Z, 1533.78 2012-04-28T04:21:40.263000Z, 1533.78 2012-04-28T04:21:40.372000Z, 1533.78 2012-04-28T04:21:40.466000Z, 1533.78 2012-04-28T04:21:40.575000Z, 1533.78 2012-04-28T04:21:40.669000Z, 1533.78 2012-04-28T04:21:40.763000Z, 1533.78 2012-04-28T04:21:40.872000Z, 1533.78 2012-04-28T04:21:40.966000Z, 1533.78 2012-04-28T04:21:41.060000Z, 1533.78 2012-04-28T04:21:41.169000Z, 1533.78 2012-04-28T04:21:41.263000Z, 1533.78 2012-04-28T04:21:41.372000Z, 1533.78 2012-04-28T04:21:41.466000Z, 1533.78 2012-04-28T04:21:41.560000Z, 1533.78 2012-04-28T04:21:41.669000Z, 1533.78 2012-04-28T04:21:41.763000Z, 1533.78 2012-04-28T04:21:41.872000Z, 1533.78 2012-04-28T04:21:41.966000Z, 1533.78 2012-04-28T04:21:42.060000Z, 1533.78 2012-04-28T04:21:42.169000Z, 1533.78 2012-04-28T04:21:42.263000Z, 1533.78 2012-04-28T04:21:42.372000Z, 1533.78 2012-04-28T04:21:42.482000Z, 1533.78 2012-04-28T04:21:42.560000Z, 1533.78 2012-04-28T04:21:42.669000Z, 1533.78 2012-04-28T04:21:42.763000Z, 1533.78 2012-04-28T04:21:42.872000Z, 1533.78 2012-04-28T04:21:42.966000Z, 1533.78 2012-04-28T04:21:43.060000Z, 1533.78 2012-04-28T04:21:43.169000Z, 1533.78 2012-04-28T04:21:43.263000Z, 1533.78 2012-04-28T04:21:43.372000Z, 1533.78 2012-04-28T04:21:43.482000Z, 1533.78 2012-04-28T04:21:43.560000Z, 1533.78 2012-04-28T04:21:43.669000Z, 1533.78 2012-04-28T04:21:43.763000Z, 1533.78 2012-04-28T04:21:43.872000Z, 1533.78 2012-04-28T04:21:43.966000Z, 1533.78 2012-04-28T04:21:44.060000Z, 1533.78 2012-04-28T04:21:44.169000Z, 1533.78 2012-04-28T04:21:44.263000Z, 1533.78 2012-04-28T04:21:44.372000Z, 1533.78 2012-04-28T04:21:44.466000Z, 1533.78 2012-04-28T04:21:44.575000Z, 1533.78 2012-04-28T04:21:44.669000Z, 1533.78 2012-04-28T04:21:44.763000Z, 1533.78 2012-04-28T04:21:44.872000Z, 1533.78 2012-04-28T04:21:44.966000Z, 1533.78 2012-04-28T04:21:45.060000Z, 1533.78 2012-04-28T04:21:45.169000Z, 1533.78 2012-04-28T04:21:45.263000Z, 1533.78 2012-04-28T04:21:45.372000Z, 1533.78 2012-04-28T04:21:45.466000Z, 1533.78 2012-04-28T04:21:45.575000Z, 1533.78 2012-04-28T04:21:45.669000Z, 1533.78 2012-04-28T04:21:45.763000Z, 1533.78 2012-04-28T04:21:45.872000Z, 1533.78 2012-04-28T04:21:45.966000Z, 1533.78 2012-04-28T04:21:46.060000Z, 1533.78 2012-04-28T04:21:46.169000Z, 1533.78 2012-04-28T04:21:46.263000Z, 1533.78 2012-04-28T04:21:46.372000Z, 1533.78 2012-04-28T04:21:46.466000Z, 1533.78 2012-04-28T04:21:46.560000Z, 1533.78 2012-04-28T04:21:46.669000Z, 1533.78 2012-04-28T04:21:46.763000Z, 1533.78 2012-04-28T04:21:46.872000Z, 1533.78 2012-04-28T04:21:46.966000Z, 1533.78 2012-04-28T04:21:47.075000Z, 1533.78 2012-04-28T04:21:47.169000Z, 1533.78 2012-04-28T04:21:47.263000Z, 1533.78 2012-04-28T04:21:47.372000Z, 1533.78 2012-04-28T04:21:47.466000Z, 1533.78 2012-04-28T04:21:47.560000Z, 1533.78 2012-04-28T04:21:47.669000Z, 1533.78 2012-04-28T04:21:47.763000Z, 1533.78 2012-04-28T04:21:47.872000Z, 1533.78 2012-04-28T04:21:47.966000Z, 1533.78 2012-04-28T04:21:48.075000Z, 1533.78 2012-04-28T04:21:48.169000Z, 1533.78 2012-04-28T04:21:48.263000Z, 1533.78 2012-04-28T04:21:48.372000Z, 1533.78 2012-04-28T04:21:48.466000Z, 1533.78 2012-04-28T04:21:48.560000Z, 1533.78 2012-04-28T04:21:48.669000Z, 1533.78 2012-04-28T04:21:48.763000Z, 1533.78 2012-04-28T04:21:48.872000Z, 1533.78 2012-04-28T04:21:48.966000Z, 1533.78 2012-04-28T04:21:49.075000Z, 1533.78 2012-04-28T04:21:49.169000Z, 1533.78 2012-04-28T04:21:49.263000Z, 1533.78 2012-04-28T04:21:49.372000Z, 1533.78 2012-04-28T04:21:49.466000Z, 1533.78 2012-04-28T04:21:49.575000Z, 1533.78 2012-04-28T04:21:49.669000Z, 1533.78 2012-04-28T04:21:49.763000Z, 1533.78 2012-04-28T04:21:49.872000Z, 1533.78 2012-04-28T04:21:49.966000Z, 1533.78 2012-04-28T04:21:50.075000Z, 1533.78 2012-04-28T04:21:50.169000Z, 1533.78 2012-04-28T04:21:50.263000Z, 1533.78 2012-04-28T04:21:50.372000Z, 1533.78 2012-04-28T04:21:50.466000Z, 1533.78 2012-04-28T04:21:50.575000Z, 1533.78 2012-04-28T04:21:50.669000Z, 1533.78 2012-04-28T04:21:50.763000Z, 1533.78 2012-04-28T04:21:50.872000Z, 1533.78 2012-04-28T04:21:50.966000Z, 1533.78 2012-04-28T04:21:51.075000Z, 1533.78 2012-04-28T04:21:51.169000Z, 1533.78 2012-04-28T04:21:51.263000Z, 1533.78 2012-04-28T04:21:51.372000Z, 1533.78 2012-04-28T04:21:51.466000Z, 1533.78 2012-04-28T04:21:51.575000Z, 1533.78 2012-04-28T04:21:51.669000Z, 1533.78 2012-04-28T04:21:51.763000Z, 1533.77 2012-04-28T04:21:51.872000Z, 1533.77 2012-04-28T04:21:51.966000Z, 1533.77 2012-04-28T04:21:52.075000Z, 1533.77 2012-04-28T04:21:52.169000Z, 1533.77 2012-04-28T04:21:52.263000Z, 1533.77 2012-04-28T04:21:52.372000Z, 1533.77 2012-04-28T04:21:52.466000Z, 1533.77 2012-04-28T04:21:52.575000Z, 1533.77 2012-04-28T04:21:52.669000Z, 1533.77 2012-04-28T04:21:52.763000Z, 1533.77 2012-04-28T04:21:52.872000Z, 1533.77 2012-04-28T04:21:52.966000Z, 1533.77 2012-04-28T04:21:53.075000Z, 1533.77 2012-04-28T04:21:53.169000Z, 1533.77 2012-04-28T04:21:53.263000Z, 1533.77 2012-04-28T04:21:53.372000Z, 1533.77 2012-04-28T04:21:53.466000Z, 1533.77 2012-04-28T04:21:53.560000Z, 1533.77 2012-04-28T04:21:53.669000Z, 1533.77 2012-04-28T04:21:53.763000Z, 1533.77 2012-04-28T04:21:53.872000Z, 1533.77 2012-04-28T04:21:53.966000Z, 1533.77 2012-04-28T04:21:54.075000Z, 1533.77 2012-04-28T04:21:54.169000Z, 1533.77 2012-04-28T04:21:54.263000Z, 1533.77 2012-04-28T04:21:54.372000Z, 1533.77 2012-04-28T04:21:54.466000Z, 1533.77 2012-04-28T04:21:54.560000Z, 1533.77 2012-04-28T04:21:54.669000Z, 1533.78 2012-04-28T04:21:54.763000Z, 1533.78 2012-04-28T04:21:54.872000Z, 1533.78 2012-04-28T04:21:54.966000Z, 1533.78 2012-04-28T04:21:55.075000Z, 1533.78 2012-04-28T04:21:55.169000Z, 1533.78 2012-04-28T04:21:55.263000Z, 1533.78 2012-04-28T04:21:55.372000Z, 1533.78 2012-04-28T04:21:55.466000Z, 1533.78 2012-04-28T04:21:55.560000Z, 1533.78 2012-04-28T04:21:55.669000Z, 1533.78 2012-04-28T04:21:55.763000Z, 1533.78 2012-04-28T04:21:55.872000Z, 1533.78 2012-04-28T04:21:55.966000Z, 1533.78 2012-04-28T04:21:56.075000Z, 1533.78 2012-04-28T04:21:56.169000Z, 1533.77 2012-04-28T04:21:56.263000Z, 1533.77 2012-04-28T04:21:56.372000Z, 1533.77 2012-04-28T04:21:56.466000Z, 1533.77 2012-04-28T04:21:56.575000Z, 1533.77 2012-04-28T04:21:56.669000Z, 1533.77 2012-04-28T04:21:56.763000Z, 1533.77 2012-04-28T04:21:56.872000Z, 1533.77 2012-04-28T04:21:56.966000Z, 1533.77 2012-04-28T04:21:57.075000Z, 1533.78 2012-04-28T04:21:57.169000Z, 1533.78 2012-04-28T04:21:57.263000Z, 1533.78 2012-04-28T04:21:57.372000Z, 1533.78 2012-04-28T04:21:57.466000Z, 1533.78 2012-04-28T04:21:57.575000Z, 1533.78 2012-04-28T04:21:57.669000Z, 1533.78 2012-04-28T04:21:57.763000Z, 1533.78 2012-04-28T04:21:57.872000Z, 1533.78 2012-04-28T04:21:57.966000Z, 1533.78 2012-04-28T04:21:58.075000Z, 1533.79 2012-04-28T04:21:58.169000Z, 1533.79 2012-04-28T04:21:58.263000Z, 1533.79 2012-04-28T04:21:58.372000Z, 1533.79 2012-04-28T04:21:58.466000Z, 1533.79 2012-04-28T04:21:58.575000Z, 1533.79 2012-04-28T04:21:58.669000Z, 1533.79 2012-04-28T04:21:58.763000Z, 1533.79 2012-04-28T04:21:58.872000Z, 1533.79 2012-04-28T04:21:58.966000Z, 1533.79 2012-04-28T04:21:59.075000Z, 1533.79 2012-04-28T04:21:59.169000Z, 1533.79 2012-04-28T04:21:59.263000Z, 1533.79 2012-04-28T04:21:59.372000Z, 1533.79 2012-04-28T04:21:59.466000Z, 1533.79 2012-04-28T04:21:59.575000Z, 1533.79 2012-04-28T04:21:59.669000Z, 1533.79 2012-04-28T04:21:59.763000Z, 1533.79 2012-04-28T04:21:59.872000Z, 1533.79 2012-04-28T04:21:59.966000Z, 1533.79 2012-04-28T04:22:00.075000Z, 1533.79 2012-04-28T04:22:00.169000Z, 1533.79 2012-04-28T04:22:00.263000Z, 1533.79 2012-04-28T04:22:00.372000Z, 1533.79 2012-04-28T04:22:00.466000Z, 1533.79 2012-04-28T04:22:00.575000Z, 1533.79 2012-04-28T04:22:00.669000Z, 1533.79 2012-04-28T04:22:00.763000Z, 1533.79 2012-04-28T04:22:00.872000Z, 1533.79 2012-04-28T04:22:00.966000Z, 1533.79 2012-04-28T04:22:01.060000Z, 1533.79 2012-04-28T04:22:01.169000Z, 1533.79 2012-04-28T04:22:01.263000Z, 1533.79 2012-04-28T04:22:01.372000Z, 1533.79 2012-04-28T04:22:01.466000Z, 1533.79 2012-04-28T04:22:01.560000Z, 1533.79 2012-04-28T04:22:01.669000Z, 1533.79 2012-04-28T04:22:01.763000Z, 1533.79 2012-04-28T04:22:01.872000Z, 1533.79 2012-04-28T04:22:01.966000Z, 1533.79 2012-04-28T04:22:02.060000Z, 1533.79 2012-04-28T04:22:02.169000Z, 1533.79 2012-04-28T04:22:02.263000Z, 1533.79 2012-04-28T04:22:02.372000Z, 1533.79 2012-04-28T04:22:02.466000Z, 1533.79 2012-04-28T04:22:02.560000Z, 1533.79 2012-04-28T04:22:02.669000Z, 1533.79 2012-04-28T04:22:02.763000Z, 1533.79 2012-04-28T04:22:02.872000Z, 1533.79 2012-04-28T04:22:02.966000Z, 1533.80 2012-04-28T04:22:03.060000Z, 1533.79 2012-04-28T04:22:03.154000Z, 1533.79 2012-04-28T04:22:03.263000Z, 1533.79 2012-04-28T04:22:03.372000Z, 1533.79 2012-04-28T04:22:03.466000Z, 1533.79 2012-04-28T04:22:03.560000Z, 1533.79 2012-04-28T04:22:03.669000Z, 1533.79 2012-04-28T04:22:03.763000Z, 1533.79 2012-04-28T04:22:03.872000Z, 1533.79 2012-04-28T04:22:03.966000Z, 1533.79 2012-04-28T04:22:04.060000Z, 1533.79 2012-04-28T04:22:04.169000Z, 1533.79 2012-04-28T04:22:04.263000Z, 1533.79 2012-04-28T04:22:04.372000Z, 1533.79 2012-04-28T04:22:04.466000Z, 1533.79 2012-04-28T04:22:04.560000Z, 1533.79 2012-04-28T04:22:04.669000Z, 1533.79 2012-04-28T04:22:04.763000Z, 1533.79 2012-04-28T04:22:04.872000Z, 1533.79 2012-04-28T04:22:04.966000Z, 1533.79 2012-04-28T04:22:05.060000Z, 1533.79 2012-04-28T04:22:05.169000Z, 1533.79 2012-04-28T04:22:05.263000Z, 1533.79 2012-04-28T04:22:05.372000Z, 1533.79 2012-04-28T04:22:05.466000Z, 1533.79 2012-04-28T04:22:05.560000Z, 1533.79 2012-04-28T04:22:05.669000Z, 1533.79 2012-04-28T04:22:05.763000Z, 1533.79 2012-04-28T04:22:05.872000Z, 1533.79 2012-04-28T04:22:05.966000Z, 1533.79 2012-04-28T04:22:06.060000Z, 1533.79 2012-04-28T04:22:06.169000Z, 1533.79 2012-04-28T04:22:06.263000Z, 1533.79 2012-04-28T04:22:06.372000Z, 1533.79 2012-04-28T04:22:06.466000Z, 1533.79 2012-04-28T04:22:06.560000Z, 1533.79 2012-04-28T04:22:06.669000Z, 1533.79 2012-04-28T04:22:06.763000Z, 1533.79 2012-04-28T04:22:06.872000Z, 1533.79 2012-04-28T04:22:06.966000Z, 1533.79 2012-04-28T04:22:07.060000Z, 1533.79 2012-04-28T04:22:07.169000Z, 1533.79 2012-04-28T04:22:07.263000Z, 1533.79 2012-04-28T04:22:07.372000Z, 1533.79 2012-04-28T04:22:07.466000Z, 1533.78 2012-04-28T04:22:07.576000Z, 1533.79 2012-04-28T04:22:07.669000Z, 1533.79 2012-04-28T04:22:07.763000Z, 1533.79 2012-04-28T04:22:07.872000Z, 1533.79 2012-04-28T04:22:07.966000Z, 1533.78 2012-04-28T04:22:08.076000Z, 1533.79 2012-04-28T04:22:08.154000Z, 1533.79 2012-04-28T04:22:08.263000Z, 1533.79 2012-04-28T04:22:08.372000Z, 1533.79 2012-04-28T04:22:08.466000Z, 1533.79 2012-04-28T04:22:08.560000Z, 1533.79 2012-04-28T04:22:08.669000Z, 1533.79 2012-04-28T04:22:08.763000Z, 1533.79 2012-04-28T04:22:08.872000Z, 1533.79 2012-04-28T04:22:08.966000Z, 1533.79 2012-04-28T04:22:09.076000Z, 1533.79 2012-04-28T04:22:09.154000Z, 1533.79 2012-04-28T04:22:09.263000Z, 1533.79 2012-04-28T04:22:09.372000Z, 1533.80 2012-04-28T04:22:09.466000Z, 1533.80 2012-04-28T04:22:09.576000Z, 1533.80 2012-04-28T04:22:09.669000Z, 1533.80 2012-04-28T04:22:09.763000Z, 1533.80 2012-04-28T04:22:09.872000Z, 1533.80 2012-04-28T04:22:09.966000Z, 1533.80 2012-04-28T04:22:10.060000Z, 1533.80 2012-04-28T04:22:10.169000Z, 1533.80 2012-04-28T04:22:10.263000Z, 1533.80 2012-04-28T04:22:10.372000Z, 1533.80 2012-04-28T04:22:10.466000Z, 1533.80 2012-04-28T04:22:10.576000Z, 1533.80 2012-04-28T04:22:10.669000Z, 1533.80 2012-04-28T04:22:10.763000Z, 1533.80 2012-04-28T04:22:10.873000Z, 1533.80 2012-04-28T04:22:10.966000Z, 1533.80 2012-04-28T04:22:11.060000Z, 1533.80 2012-04-28T04:22:11.169000Z, 1533.80 2012-04-28T04:22:11.263000Z, 1533.80 2012-04-28T04:22:11.373000Z, 1533.80 2012-04-28T04:22:11.498000Z, 1533.80 2012-04-28T04:22:11.576000Z, 1533.80 2012-04-28T04:22:11.669000Z, 1533.80 2012-04-28T04:22:11.763000Z, 1533.80 2012-04-28T04:22:11.873000Z, 1533.80 2012-04-28T04:22:11.966000Z, 1533.80 2012-04-28T04:22:12.060000Z, 1533.80 2012-04-28T04:22:12.169000Z, 1533.80 2012-04-28T04:22:12.263000Z, 1533.80 2012-04-28T04:22:12.373000Z, 1533.80 2012-04-28T04:22:12.466000Z, 1533.80 2012-04-28T04:22:12.560000Z, 1533.80 2012-04-28T04:22:12.669000Z, 1533.80 2012-04-28T04:22:12.763000Z, 1533.80 2012-04-28T04:22:12.873000Z, 1533.80 2012-04-28T04:22:12.966000Z, 1533.80 2012-04-28T04:22:13.076000Z, 1533.80 2012-04-28T04:22:13.169000Z, 1533.80 2012-04-28T04:22:13.263000Z, 1533.80 2012-04-28T04:22:13.373000Z, 1533.80 2012-04-28T04:22:13.466000Z, 1533.80 2012-04-28T04:22:13.576000Z, 1533.80 2012-04-28T04:22:13.669000Z, 1533.80 2012-04-28T04:22:13.763000Z, 1533.80 2012-04-28T04:22:13.873000Z, 1533.80 2012-04-28T04:22:13.966000Z, 1533.80 2012-04-28T04:22:14.076000Z, 1533.80 2012-04-28T04:22:14.169000Z, 1533.80 2012-04-28T04:22:14.263000Z, 1533.80 2012-04-28T04:22:14.373000Z, 1533.80 2012-04-28T04:22:14.466000Z, 1533.80 2012-04-28T04:22:14.560000Z, 1533.80 2012-04-28T04:22:14.669000Z, 1533.80 2012-04-28T04:22:14.763000Z, 1533.80 2012-04-28T04:22:14.873000Z, 1533.80 2012-04-28T04:22:14.966000Z, 1533.80 2012-04-28T04:22:15.076000Z, 1533.79 2012-04-28T04:22:15.169000Z, 1533.79 2012-04-28T04:22:15.263000Z, 1533.79 2012-04-28T04:22:15.373000Z, 1533.79 2012-04-28T04:22:15.466000Z, 1533.79 2012-04-28T04:22:15.576000Z, 1533.79 2012-04-28T04:22:15.669000Z, 1533.79 2012-04-28T04:22:15.763000Z, 1533.79 2012-04-28T04:22:15.873000Z, 1533.79 2012-04-28T04:22:15.966000Z, 1533.79 2012-04-28T04:22:16.076000Z, 1533.79 2012-04-28T04:22:16.169000Z, 1533.79 2012-04-28T04:22:16.263000Z, 1533.79 2012-04-28T04:22:16.373000Z, 1533.79 2012-04-28T04:22:16.466000Z, 1533.79 2012-04-28T04:22:16.560000Z, 1533.79 2012-04-28T04:22:16.669000Z, 1533.79 2012-04-28T04:22:16.763000Z, 1533.79 2012-04-28T04:22:16.873000Z, 1533.79 2012-04-28T04:22:16.966000Z, 1533.79 2012-04-28T04:22:17.076000Z, 1533.79 2012-04-28T04:22:17.169000Z, 1533.79 2012-04-28T04:22:17.263000Z, 1533.79 2012-04-28T04:22:17.373000Z, 1533.79 2012-04-28T04:22:17.466000Z, 1533.79 2012-04-28T04:22:17.560000Z, 1533.79 2012-04-28T04:22:17.669000Z, 1533.80 2012-04-28T04:22:17.763000Z, 1533.79 2012-04-28T04:22:17.873000Z, 1533.79 2012-04-28T04:22:17.966000Z, 1533.79 2012-04-28T04:22:18.076000Z, 1533.79 2012-04-28T04:22:18.169000Z, 1533.79 2012-04-28T04:22:18.263000Z, 1533.79 2012-04-28T04:22:18.373000Z, 1533.79 2012-04-28T04:22:18.466000Z, 1533.79 2012-04-28T04:22:18.560000Z, 1533.79 2012-04-28T04:22:18.669000Z, 1533.79 2012-04-28T04:22:18.763000Z, 1533.79 2012-04-28T04:22:18.873000Z, 1533.79 2012-04-28T04:22:18.966000Z, 1533.80 2012-04-28T04:22:19.076000Z, 1533.80 2012-04-28T04:22:19.169000Z, 1533.80 2012-04-28T04:22:19.263000Z, 1533.80 2012-04-28T04:22:19.373000Z, 1533.80 2012-04-28T04:22:19.482000Z, 1533.80 2012-04-28T04:22:19.560000Z, 1533.80 2012-04-28T04:22:19.669000Z, 1533.80 2012-04-28T04:22:19.763000Z, 1533.80 2012-04-28T04:22:19.873000Z, 1533.80 2012-04-28T04:22:19.966000Z, 1533.80 2012-04-28T04:22:20.076000Z, 1533.80 2012-04-28T04:22:20.169000Z, 1533.80 2012-04-28T04:22:20.263000Z, 1533.80 2012-04-28T04:22:20.373000Z, 1533.80 2012-04-28T04:22:20.466000Z, 1533.80 2012-04-28T04:22:20.576000Z, 1533.80 2012-04-28T04:22:20.670000Z, 1533.80 2012-04-28T04:22:20.763000Z, 1533.80 2012-04-28T04:22:20.873000Z, 1533.80 2012-04-28T04:22:20.966000Z, 1533.80 2012-04-28T04:22:21.076000Z, 1533.80 2012-04-28T04:22:21.170000Z, 1533.80 2012-04-28T04:22:21.263000Z, 1533.80 2012-04-28T04:22:21.373000Z, 1533.80 2012-04-28T04:22:21.466000Z, 1533.80 2012-04-28T04:22:21.576000Z, 1533.80 2012-04-28T04:22:21.670000Z, 1533.79 2012-04-28T04:22:21.763000Z, 1533.80 2012-04-28T04:22:21.873000Z, 1533.80 2012-04-28T04:22:21.966000Z, 1533.79 2012-04-28T04:22:22.076000Z, 1533.79 2012-04-28T04:22:22.170000Z, 1533.79 2012-04-28T04:22:22.263000Z, 1533.79 2012-04-28T04:22:22.373000Z, 1533.79 2012-04-28T04:22:22.466000Z, 1533.79 2012-04-28T04:22:22.576000Z, 1533.79 2012-04-28T04:22:22.670000Z, 1533.79 2012-04-28T04:22:22.763000Z, 1533.79 2012-04-28T04:22:22.873000Z, 1533.79 2012-04-28T04:22:22.966000Z, 1533.79 2012-04-28T04:22:23.076000Z, 1533.79 2012-04-28T04:22:23.170000Z, 1533.79 2012-04-28T04:22:23.263000Z, 1533.79 2012-04-28T04:22:23.373000Z, 1533.79 2012-04-28T04:22:23.466000Z, 1533.79 2012-04-28T04:22:23.560000Z, 1533.79 2012-04-28T04:22:23.670000Z, 1533.79 2012-04-28T04:22:23.763000Z, 1533.79 2012-04-28T04:22:23.873000Z, 1533.79 2012-04-28T04:22:23.966000Z, 1533.79 2012-04-28T04:22:24.060000Z, 1533.79 2012-04-28T04:22:24.170000Z, 1533.79 2012-04-28T04:22:24.263000Z, 1533.79 2012-04-28T04:22:24.373000Z, 1533.79 2012-04-28T04:22:24.466000Z, 1533.79 2012-04-28T04:22:24.560000Z, 1533.79 2012-04-28T04:22:24.670000Z, 1533.79 2012-04-28T04:22:24.763000Z, 1533.79 2012-04-28T04:22:24.873000Z, 1533.79 2012-04-28T04:22:24.966000Z, 1533.79 2012-04-28T04:22:25.060000Z, 1533.79 2012-04-28T04:22:25.170000Z, 1533.79 2012-04-28T04:22:25.263000Z, 1533.80 2012-04-28T04:22:25.373000Z, 1533.80 2012-04-28T04:22:25.466000Z, 1533.80 2012-04-28T04:22:25.560000Z, 1533.80 2012-04-28T04:22:25.670000Z, 1533.80 2012-04-28T04:22:25.763000Z, 1533.80 2012-04-28T04:22:25.873000Z, 1533.80 2012-04-28T04:22:25.966000Z, 1533.80 2012-04-28T04:22:26.060000Z, 1533.80 2012-04-28T04:22:26.170000Z, 1533.80 2012-04-28T04:22:26.263000Z, 1533.80 2012-04-28T04:22:26.373000Z, 1533.80 2012-04-28T04:22:26.466000Z, 1533.80 2012-04-28T04:22:26.560000Z, 1533.80 2012-04-28T04:22:26.670000Z, 1533.80 2012-04-28T04:22:26.763000Z, 1533.80 2012-04-28T04:22:26.873000Z, 1533.80 2012-04-28T04:22:26.966000Z, 1533.80 2012-04-28T04:22:27.060000Z, 1533.80 2012-04-28T04:22:27.170000Z, 1533.80 2012-04-28T04:22:27.263000Z, 1533.80 2012-04-28T04:22:27.373000Z, 1533.80 2012-04-28T04:22:27.466000Z, 1533.80 2012-04-28T04:22:27.560000Z, 1533.80 2012-04-28T04:22:27.670000Z, 1533.80 2012-04-28T04:22:27.763000Z, 1533.80 2012-04-28T04:22:27.873000Z, 1533.80 2012-04-28T04:22:27.966000Z, 1533.80 2012-04-28T04:22:28.060000Z, 1533.80 2012-04-28T04:22:28.170000Z, 1533.80 2012-04-28T04:22:28.263000Z, 1533.80 2012-04-28T04:22:28.373000Z, 1533.80 2012-04-28T04:22:28.466000Z, 1533.80 2012-04-28T04:22:28.560000Z, 1533.80 2012-04-28T04:22:28.670000Z, 1533.80 2012-04-28T04:22:28.763000Z, 1533.80 2012-04-28T04:22:28.873000Z, 1533.80 2012-04-28T04:22:28.966000Z, 1533.80 2012-04-28T04:22:29.060000Z, 1533.80 2012-04-28T04:22:29.170000Z, 1533.80 2012-04-28T04:22:29.263000Z, 1533.80 2012-04-28T04:22:29.373000Z, 1533.80 2012-04-28T04:22:29.466000Z, 1533.80 2012-04-28T04:22:29.560000Z, 1533.80 2012-04-28T04:22:29.670000Z, 1533.80 2012-04-28T04:22:29.763000Z, 1533.80 2012-04-28T04:22:29.873000Z, 1533.80 2012-04-28T04:22:29.966000Z, 1533.80 2012-04-28T04:22:30.060000Z, 1533.80 2012-04-28T04:22:30.170000Z, 1533.80 2012-04-28T04:22:30.263000Z, 1533.80 2012-04-28T04:22:30.373000Z, 1533.80 2012-04-28T04:22:30.482000Z, 1533.80 2012-04-28T04:22:30.560000Z, 1533.80 2012-04-28T04:22:30.670000Z, 1533.80 2012-04-28T04:22:30.763000Z, 1533.80 2012-04-28T04:22:30.873000Z, 1533.80 2012-04-28T04:22:30.967000Z, 1533.80 2012-04-28T04:22:31.060000Z, 1533.80 2012-04-28T04:22:31.170000Z, 1533.80 2012-04-28T04:22:31.263000Z, 1533.80 2012-04-28T04:22:31.373000Z, 1533.80 2012-04-28T04:22:31.467000Z, 1533.80 2012-04-28T04:22:31.560000Z, 1533.80 2012-04-28T04:22:31.670000Z, 1533.80 2012-04-28T04:22:31.763000Z, 1533.80 2012-04-28T04:22:31.873000Z, 1533.80 2012-04-28T04:22:31.967000Z, 1533.80 2012-04-28T04:22:32.060000Z, 1533.80 2012-04-28T04:22:32.170000Z, 1533.80 2012-04-28T04:22:32.263000Z, 1533.80 2012-04-28T04:22:32.373000Z, 1533.80 2012-04-28T04:22:32.467000Z, 1533.80 2012-04-28T04:22:32.560000Z, 1533.80 2012-04-28T04:22:32.670000Z, 1533.80 2012-04-28T04:22:32.763000Z, 1533.80 2012-04-28T04:22:32.873000Z, 1533.80 2012-04-28T04:22:32.967000Z, 1533.80 2012-04-28T04:22:33.060000Z, 1533.80 2012-04-28T04:22:33.170000Z, 1533.80 2012-04-28T04:22:33.263000Z, 1533.80 2012-04-28T04:22:33.373000Z, 1533.80 2012-04-28T04:22:33.467000Z, 1533.80 2012-04-28T04:22:33.560000Z, 1533.80 2012-04-28T04:22:33.670000Z, 1533.80 2012-04-28T04:22:33.763000Z, 1533.80 2012-04-28T04:22:33.873000Z, 1533.80 2012-04-28T04:22:33.967000Z, 1533.80 2012-04-28T04:22:34.060000Z, 1533.80 2012-04-28T04:22:34.170000Z, 1533.80 2012-04-28T04:22:34.263000Z, 1533.80 2012-04-28T04:22:34.373000Z, 1533.80 2012-04-28T04:22:34.467000Z, 1533.80 2012-04-28T04:22:34.576000Z, 1533.80 2012-04-28T04:22:34.670000Z, 1533.80 2012-04-28T04:22:34.763000Z, 1533.80 2012-04-28T04:22:34.873000Z, 1533.80 2012-04-28T04:22:34.967000Z, 1533.80 2012-04-28T04:22:35.060000Z, 1533.80 2012-04-28T04:22:35.170000Z, 1533.80 2012-04-28T04:22:35.263000Z, 1533.80 2012-04-28T04:22:35.373000Z, 1533.80 2012-04-28T04:22:35.467000Z, 1533.80 2012-04-28T04:22:35.560000Z, 1533.80 2012-04-28T04:22:35.670000Z, 1533.80 2012-04-28T04:22:35.763000Z, 1533.80 2012-04-28T04:22:35.873000Z, 1533.80 2012-04-28T04:22:35.967000Z, 1533.80 2012-04-28T04:22:36.060000Z, 1533.80 2012-04-28T04:22:36.170000Z, 1533.80 2012-04-28T04:22:36.263000Z, 1533.80 2012-04-28T04:22:36.373000Z, 1533.80 2012-04-28T04:22:36.467000Z, 1533.80 2012-04-28T04:22:36.560000Z, 1533.80 2012-04-28T04:22:36.670000Z, 1533.80 2012-04-28T04:22:36.763000Z, 1533.80 2012-04-28T04:22:36.873000Z, 1533.80 2012-04-28T04:22:36.967000Z, 1533.80 2012-04-28T04:22:37.060000Z, 1533.80 2012-04-28T04:22:37.170000Z, 1533.80 2012-04-28T04:22:37.263000Z, 1533.79 2012-04-28T04:22:37.373000Z, 1533.79 2012-04-28T04:22:37.467000Z, 1533.79 2012-04-28T04:22:37.560000Z, 1533.79 2012-04-28T04:22:37.670000Z, 1533.79 2012-04-28T04:22:37.763000Z, 1533.79 2012-04-28T04:22:37.873000Z, 1533.79 2012-04-28T04:22:37.967000Z, 1533.79 2012-04-28T04:22:38.060000Z, 1533.79 2012-04-28T04:22:38.170000Z, 1533.79 2012-04-28T04:22:38.263000Z, 1533.79 2012-04-28T04:22:38.373000Z, 1533.79 2012-04-28T04:22:38.467000Z, 1533.79 2012-04-28T04:22:38.560000Z, 1533.79 2012-04-28T04:22:38.670000Z, 1533.79 2012-04-28T04:22:38.763000Z, 1533.79 2012-04-28T04:22:38.873000Z, 1533.79 2012-04-28T04:22:38.967000Z, 1533.79 2012-04-28T04:22:39.076000Z, 1533.79 2012-04-28T04:22:39.170000Z, 1533.79 2012-04-28T04:22:39.263000Z, 1533.79 2012-04-28T04:22:39.373000Z, 1533.79 2012-04-28T04:22:39.467000Z, 1533.79 2012-04-28T04:22:39.560000Z, 1533.79 2012-04-28T04:22:39.670000Z, 1533.79 2012-04-28T04:22:39.763000Z, 1533.79 2012-04-28T04:22:39.873000Z, 1533.79 2012-04-28T04:22:39.967000Z, 1533.79 2012-04-28T04:22:40.076000Z, 1533.79 2012-04-28T04:22:40.170000Z, 1533.79 2012-04-28T04:22:40.264000Z, 1533.79 2012-04-28T04:22:40.373000Z, 1533.79 2012-04-28T04:22:40.467000Z, 1533.79 2012-04-28T04:22:40.576000Z, 1533.79 2012-04-28T04:22:40.670000Z, 1533.79 2012-04-28T04:22:40.764000Z, 1533.79 2012-04-28T04:22:40.873000Z, 1533.79 2012-04-28T04:22:40.967000Z, 1533.79 2012-04-28T04:22:41.076000Z, 1533.79 2012-04-28T04:22:41.170000Z, 1533.79 2012-04-28T04:22:41.264000Z, 1533.79 2012-04-28T04:22:41.373000Z, 1533.79 2012-04-28T04:22:41.467000Z, 1533.79 2012-04-28T04:22:41.576000Z, 1533.79 2012-04-28T04:22:41.670000Z, 1533.79 2012-04-28T04:22:41.764000Z, 1533.79 2012-04-28T04:22:41.873000Z, 1533.79 2012-04-28T04:22:41.967000Z, 1533.79 2012-04-28T04:22:42.076000Z, 1533.79 2012-04-28T04:22:42.170000Z, 1533.79 2012-04-28T04:22:42.264000Z, 1533.79 2012-04-28T04:22:42.373000Z, 1533.79 2012-04-28T04:22:42.467000Z, 1533.79 2012-04-28T04:22:42.576000Z, 1533.79 2012-04-28T04:22:42.670000Z, 1533.79 2012-04-28T04:22:42.764000Z, 1533.79 2012-04-28T04:22:42.873000Z, 1533.79 2012-04-28T04:22:42.967000Z, 1533.79 2012-04-28T04:22:43.060000Z, 1533.79 2012-04-28T04:22:43.170000Z, 1533.79 2012-04-28T04:22:43.264000Z, 1533.79 2012-04-28T04:22:43.373000Z, 1533.79 2012-04-28T04:22:43.451000Z, 1533.79 2012-04-28T04:22:43.560000Z, 1533.79 2012-04-28T04:22:43.670000Z, 1533.79 2012-04-28T04:22:43.764000Z, 1533.79 2012-04-28T04:22:43.873000Z, 1533.79 2012-04-28T04:22:43.967000Z, 1533.80 2012-04-28T04:22:44.076000Z, 1533.80 2012-04-28T04:22:44.170000Z, 1533.80 2012-04-28T04:22:44.264000Z, 1533.80 2012-04-28T04:22:44.373000Z, 1533.80 2012-04-28T04:22:44.467000Z, 1533.80 2012-04-28T04:22:44.576000Z, 1533.80 2012-04-28T04:22:44.670000Z, 1533.80 2012-04-28T04:22:44.764000Z, 1533.80 2012-04-28T04:22:44.873000Z, 1533.80 2012-04-28T04:22:44.967000Z, 1533.80 2012-04-28T04:22:45.076000Z, 1533.80 2012-04-28T04:22:45.170000Z, 1533.80 2012-04-28T04:22:45.264000Z, 1533.80 2012-04-28T04:22:45.373000Z, 1533.80 2012-04-28T04:22:45.467000Z, 1533.80 2012-04-28T04:22:45.560000Z, 1533.80 2012-04-28T04:22:45.670000Z, 1533.80 2012-04-28T04:22:45.764000Z, 1533.80 2012-04-28T04:22:45.873000Z, 1533.80 2012-04-28T04:22:45.967000Z, 1533.80 2012-04-28T04:22:46.076000Z, 1533.80 2012-04-28T04:22:46.170000Z, 1533.80 2012-04-28T04:22:46.264000Z, 1533.80 2012-04-28T04:22:46.373000Z, 1533.80 2012-04-28T04:22:46.467000Z, 1533.80 2012-04-28T04:22:46.560000Z, 1533.80 2012-04-28T04:22:46.670000Z, 1533.80 2012-04-28T04:22:46.764000Z, 1533.80 2012-04-28T04:22:46.873000Z, 1533.80 2012-04-28T04:22:46.967000Z, 1533.80 2012-04-28T04:22:47.060000Z, 1533.80 2012-04-28T04:22:47.170000Z, 1533.80 2012-04-28T04:22:47.264000Z, 1533.80 2012-04-28T04:22:47.373000Z, 1533.80 2012-04-28T04:22:47.467000Z, 1533.80 2012-04-28T04:22:47.560000Z, 1533.80 2012-04-28T04:22:47.670000Z, 1533.80 2012-04-28T04:22:47.764000Z, 1533.80 2012-04-28T04:22:47.873000Z, 1533.80 2012-04-28T04:22:47.967000Z, 1533.80 2012-04-28T04:22:48.060000Z, 1533.80 2012-04-28T04:22:48.170000Z, 1533.80 2012-04-28T04:22:48.264000Z, 1533.80 2012-04-28T04:22:48.373000Z, 1533.80 2012-04-28T04:22:48.467000Z, 1533.80 2012-04-28T04:22:48.560000Z, 1533.80 2012-04-28T04:22:48.670000Z, 1533.80 2012-04-28T04:22:48.764000Z, 1533.80 2012-04-28T04:22:48.873000Z, 1533.80 2012-04-28T04:22:48.967000Z, 1533.80 2012-04-28T04:22:49.060000Z, 1533.80 2012-04-28T04:22:49.170000Z, 1533.80 2012-04-28T04:22:49.264000Z, 1533.80 2012-04-28T04:22:49.373000Z, 1533.80 2012-04-28T04:22:49.467000Z, 1533.80 2012-04-28T04:22:49.560000Z, 1533.80 2012-04-28T04:22:49.670000Z, 1533.80 2012-04-28T04:22:49.764000Z, 1533.80 2012-04-28T04:22:49.873000Z, 1533.80 2012-04-28T04:22:49.967000Z, 1533.80 2012-04-28T04:22:50.061000Z, 1533.80 2012-04-28T04:22:50.170000Z, 1533.80 2012-04-28T04:22:50.264000Z, 1533.80 2012-04-28T04:22:50.373000Z, 1533.80 2012-04-28T04:22:50.467000Z, 1533.80 2012-04-28T04:22:50.561000Z, 1533.80 2012-04-28T04:22:50.670000Z, 1533.80 2012-04-28T04:22:50.764000Z, 1533.80 2012-04-28T04:22:50.873000Z, 1533.80 2012-04-28T04:22:50.967000Z, 1533.80 2012-04-28T04:22:51.061000Z, 1533.80 2012-04-28T04:22:51.170000Z, 1533.79 2012-04-28T04:22:51.264000Z, 1533.79 2012-04-28T04:22:51.373000Z, 1533.79 2012-04-28T04:22:51.467000Z, 1533.79 2012-04-28T04:22:51.561000Z, 1533.79 2012-04-28T04:22:51.670000Z, 1533.79 2012-04-28T04:22:51.764000Z, 1533.79 2012-04-28T04:22:51.873000Z, 1533.79 2012-04-28T04:22:51.967000Z, 1533.79 2012-04-28T04:22:52.061000Z, 1533.79 2012-04-28T04:22:52.170000Z, 1533.79 2012-04-28T04:22:52.264000Z, 1533.79 2012-04-28T04:22:52.373000Z, 1533.79 2012-04-28T04:22:52.467000Z, 1533.79 2012-04-28T04:22:52.561000Z, 1533.79 2012-04-28T04:22:52.670000Z, 1533.79 2012-04-28T04:22:52.764000Z, 1533.79 2012-04-28T04:22:52.873000Z, 1533.79 2012-04-28T04:22:52.967000Z, 1533.79 2012-04-28T04:22:53.061000Z, 1533.80 2012-04-28T04:22:53.170000Z, 1533.80 2012-04-28T04:22:53.264000Z, 1533.80 2012-04-28T04:22:53.373000Z, 1533.80 2012-04-28T04:22:53.467000Z, 1533.80 2012-04-28T04:22:53.561000Z, 1533.80 2012-04-28T04:22:53.670000Z, 1533.80 2012-04-28T04:22:53.764000Z, 1533.80 2012-04-28T04:22:53.873000Z, 1533.80 2012-04-28T04:22:53.967000Z, 1533.80 2012-04-28T04:22:54.061000Z, 1533.80 2012-04-28T04:22:54.170000Z, 1533.80 2012-04-28T04:22:54.264000Z, 1533.80 2012-04-28T04:22:54.373000Z, 1533.80 2012-04-28T04:22:54.467000Z, 1533.80 2012-04-28T04:22:54.561000Z, 1533.80 2012-04-28T04:22:54.670000Z, 1533.80 2012-04-28T04:22:54.764000Z, 1533.80 2012-04-28T04:22:54.873000Z, 1533.80 2012-04-28T04:22:54.967000Z, 1533.80 2012-04-28T04:22:55.061000Z, 1533.80 2012-04-28T04:22:55.170000Z, 1533.80 2012-04-28T04:22:55.264000Z, 1533.80 2012-04-28T04:22:55.373000Z, 1533.80 2012-04-28T04:22:55.467000Z, 1533.80 2012-04-28T04:22:55.561000Z, 1533.80 2012-04-28T04:22:55.670000Z, 1533.80 2012-04-28T04:22:55.764000Z, 1533.80 2012-04-28T04:22:55.873000Z, 1533.80 2012-04-28T04:22:55.967000Z, 1533.80 2012-04-28T04:22:56.061000Z, 1533.80 2012-04-28T04:22:56.170000Z, 1533.80 2012-04-28T04:22:56.264000Z, 1533.80 2012-04-28T04:22:56.373000Z, 1533.80 2012-04-28T04:22:56.467000Z, 1533.79 2012-04-28T04:22:56.561000Z, 1533.79 2012-04-28T04:22:56.670000Z, 1533.79 2012-04-28T04:22:56.764000Z, 1533.79 2012-04-28T04:22:56.873000Z, 1533.79 2012-04-28T04:22:56.967000Z, 1533.79 2012-04-28T04:22:57.061000Z, 1533.79 2012-04-28T04:22:57.170000Z, 1533.79 2012-04-28T04:22:57.264000Z, 1533.79 2012-04-28T04:22:57.373000Z, 1533.79 2012-04-28T04:22:57.467000Z, 1533.79 2012-04-28T04:22:57.561000Z, 1533.79 2012-04-28T04:22:57.670000Z, 1533.79 2012-04-28T04:22:57.764000Z, 1533.79 2012-04-28T04:22:57.873000Z, 1533.79 2012-04-28T04:22:57.967000Z, 1533.79 2012-04-28T04:22:58.061000Z, 1533.79 2012-04-28T04:22:58.170000Z, 1533.79 2012-04-28T04:22:58.279000Z, 1533.79 2012-04-28T04:22:58.373000Z, 1533.79 2012-04-28T04:22:58.467000Z, 1533.79 2012-04-28T04:22:58.561000Z, 1533.79 2012-04-28T04:22:58.670000Z, 1533.79 2012-04-28T04:22:58.764000Z, 1533.79 2012-04-28T04:22:58.873000Z, 1533.79 2012-04-28T04:22:58.967000Z, 1533.79 2012-04-28T04:22:59.061000Z, 1533.79 2012-04-28T04:22:59.170000Z, 1533.79 2012-04-28T04:22:59.264000Z, 1533.79 2012-04-28T04:22:59.373000Z, 1533.79 2012-04-28T04:22:59.467000Z, 1533.79 2012-04-28T04:22:59.561000Z, 1533.79 2012-04-28T04:22:59.670000Z, 1533.79 2012-04-28T04:22:59.764000Z, 1533.79 2012-04-28T04:22:59.873000Z, 1533.79 2012-04-28T04:22:59.967000Z, 1533.79 2012-04-28T04:23:00.061000Z, 1533.79 2012-04-28T04:23:00.170000Z, 1533.79 2012-04-28T04:23:00.264000Z, 1533.79 2012-04-28T04:23:00.373000Z, 1533.79 2012-04-28T04:23:00.483000Z, 1533.79 2012-04-28T04:23:00.561000Z, 1533.79 2012-04-28T04:23:00.670000Z, 1533.79 2012-04-28T04:23:00.764000Z, 1533.79 2012-04-28T04:23:00.873000Z, 1533.79 2012-04-28T04:23:00.967000Z, 1533.80 2012-04-28T04:23:01.076000Z, 1533.80 2012-04-28T04:23:01.170000Z, 1533.80 2012-04-28T04:23:01.264000Z, 1533.80 2012-04-28T04:23:01.373000Z, 1533.80 2012-04-28T04:23:01.467000Z, 1533.80 2012-04-28T04:23:01.592000Z, 1533.80 2012-04-28T04:23:01.670000Z, 1533.80 2012-04-28T04:23:01.764000Z, 1533.80 2012-04-28T04:23:01.873000Z, 1533.80 2012-04-28T04:23:01.967000Z, 1533.80 2012-04-28T04:23:02.076000Z, 1533.80 2012-04-28T04:23:02.170000Z, 1533.80 2012-04-28T04:23:02.264000Z, 1533.80 2012-04-28T04:23:02.373000Z, 1533.80 2012-04-28T04:23:02.467000Z, 1533.80 2012-04-28T04:23:02.561000Z, 1533.80 2012-04-28T04:23:02.670000Z, 1533.80 2012-04-28T04:23:02.764000Z, 1533.80 2012-04-28T04:23:02.873000Z, 1533.80 2012-04-28T04:23:02.967000Z, 1533.80 2012-04-28T04:23:03.076000Z, 1533.80 2012-04-28T04:23:03.170000Z, 1533.80 2012-04-28T04:23:03.264000Z, 1533.80 2012-04-28T04:23:03.373000Z, 1533.80 2012-04-28T04:23:03.467000Z, 1533.80 2012-04-28T04:23:03.561000Z, 1533.80 2012-04-28T04:23:03.670000Z, 1533.80 2012-04-28T04:23:03.764000Z, 1533.80 2012-04-28T04:23:03.873000Z, 1533.80 2012-04-28T04:23:03.967000Z, 1533.80 2012-04-28T04:23:04.061000Z, 1533.80 2012-04-28T04:23:04.170000Z, 1533.80 2012-04-28T04:23:04.264000Z, 1533.80 2012-04-28T04:23:04.373000Z, 1533.80 2012-04-28T04:23:04.467000Z, 1533.80 2012-04-28T04:23:04.576000Z, 1533.80 2012-04-28T04:23:04.670000Z, 1533.80 2012-04-28T04:23:04.764000Z, 1533.80 2012-04-28T04:23:04.858000Z, 1533.80 2012-04-28T04:23:04.967000Z, 1533.80 2012-04-28T04:23:05.076000Z, 1533.80 2012-04-28T04:23:05.170000Z, 1533.80 2012-04-28T04:23:05.264000Z, 1533.80 2012-04-28T04:23:05.373000Z, 1533.80 2012-04-28T04:23:05.467000Z, 1533.80 2012-04-28T04:23:05.561000Z, 1533.80 2012-04-28T04:23:05.670000Z, 1533.80 2012-04-28T04:23:05.764000Z, 1533.80 2012-04-28T04:23:05.873000Z, 1533.80 2012-04-28T04:23:05.967000Z, 1533.80 2012-04-28T04:23:06.076000Z, 1533.80 2012-04-28T04:23:06.170000Z, 1533.80 2012-04-28T04:23:06.264000Z, 1533.80 2012-04-28T04:23:06.373000Z, 1533.80 2012-04-28T04:23:06.467000Z, 1533.80 2012-04-28T04:23:06.561000Z, 1533.80 2012-04-28T04:23:06.670000Z, 1533.80 2012-04-28T04:23:06.764000Z, 1533.80 2012-04-28T04:23:06.873000Z, 1533.80 2012-04-28T04:23:06.967000Z, 1533.80 2012-04-28T04:23:07.076000Z, 1533.80 2012-04-28T04:23:07.170000Z, 1533.80 2012-04-28T04:23:07.264000Z, 1533.80 2012-04-28T04:23:07.373000Z, 1533.80 2012-04-28T04:23:07.467000Z, 1533.80 2012-04-28T04:23:07.561000Z, 1533.80 2012-04-28T04:23:07.670000Z, 1533.80 2012-04-28T04:23:07.764000Z, 1533.80 2012-04-28T04:23:07.873000Z, 1533.80 2012-04-28T04:23:07.967000Z, 1533.80 2012-04-28T04:23:08.076000Z, 1533.80 2012-04-28T04:23:08.170000Z, 1533.80 2012-04-28T04:23:08.264000Z, 1533.80 2012-04-28T04:23:08.373000Z, 1533.80 2012-04-28T04:23:08.467000Z, 1533.80 2012-04-28T04:23:08.576000Z, 1533.80 2012-04-28T04:23:08.670000Z, 1533.80 2012-04-28T04:23:08.764000Z, 1533.80 2012-04-28T04:23:08.873000Z, 1533.80 2012-04-28T04:23:08.967000Z, 1533.80 2012-04-28T04:23:09.061000Z, 1533.80 2012-04-28T04:23:09.170000Z, 1533.80 2012-04-28T04:23:09.264000Z, 1533.80 2012-04-28T04:23:09.373000Z, 1533.80 2012-04-28T04:23:09.467000Z, 1533.80 2012-04-28T04:23:09.561000Z, 1533.80 2012-04-28T04:23:09.670000Z, 1533.80 2012-04-28T04:23:09.764000Z, 1533.80 2012-04-28T04:23:09.873000Z, 1533.80 2012-04-28T04:23:09.967000Z, 1533.80 2012-04-28T04:23:10.061000Z, 1533.80 2012-04-28T04:23:10.170000Z, 1533.80 2012-04-28T04:23:10.264000Z, 1533.80 2012-04-28T04:23:10.373000Z, 1533.80 2012-04-28T04:23:10.483000Z, 1533.80 2012-04-28T04:23:10.561000Z, 1533.80 2012-04-28T04:23:10.670000Z, 1533.80 2012-04-28T04:23:10.764000Z, 1533.80 2012-04-28T04:23:10.873000Z, 1533.80 2012-04-28T04:23:10.967000Z, 1533.80 2012-04-28T04:23:11.061000Z, 1533.80 2012-04-28T04:23:11.170000Z, 1533.80 2012-04-28T04:23:11.264000Z, 1533.80 2012-04-28T04:23:11.373000Z, 1533.80 2012-04-28T04:23:11.467000Z, 1533.80 2012-04-28T04:23:11.561000Z, 1533.80 2012-04-28T04:23:11.670000Z, 1533.80 2012-04-28T04:23:11.764000Z, 1533.80 2012-04-28T04:23:11.873000Z, 1533.80 2012-04-28T04:23:11.967000Z, 1533.80 2012-04-28T04:23:12.061000Z, 1533.80 2012-04-28T04:23:12.170000Z, 1533.80 2012-04-28T04:23:12.264000Z, 1533.80 2012-04-28T04:23:12.373000Z, 1533.80 2012-04-28T04:23:12.467000Z, 1533.80 2012-04-28T04:23:12.561000Z, 1533.80 2012-04-28T04:23:12.670000Z, 1533.80 2012-04-28T04:23:12.764000Z, 1533.80 2012-04-28T04:23:12.873000Z, 1533.80 2012-04-28T04:23:12.967000Z, 1533.80 2012-04-28T04:23:13.061000Z, 1533.80 2012-04-28T04:23:13.170000Z, 1533.80 2012-04-28T04:23:13.264000Z, 1533.80 2012-04-28T04:23:13.373000Z, 1533.80 2012-04-28T04:23:13.467000Z, 1533.80 2012-04-28T04:23:13.561000Z, 1533.80 2012-04-28T04:23:13.670000Z, 1533.80 2012-04-28T04:23:13.764000Z, 1533.80 2012-04-28T04:23:13.873000Z, 1533.80 2012-04-28T04:23:13.967000Z, 1533.80 2012-04-28T04:23:14.061000Z, 1533.80 2012-04-28T04:23:14.170000Z, 1533.79 2012-04-28T04:23:14.264000Z, 1533.79 2012-04-28T04:23:14.373000Z, 1533.79 2012-04-28T04:23:14.467000Z, 1533.79 2012-04-28T04:23:14.561000Z, 1533.79 2012-04-28T04:23:14.670000Z, 1533.79 2012-04-28T04:23:14.764000Z, 1533.79 2012-04-28T04:23:14.873000Z, 1533.79 2012-04-28T04:23:14.967000Z, 1533.79 2012-04-28T04:23:15.061000Z, 1533.79 2012-04-28T04:23:15.170000Z, 1533.79 2012-04-28T04:23:15.264000Z, 1533.79 2012-04-28T04:23:15.373000Z, 1533.79 2012-04-28T04:23:15.467000Z, 1533.79 2012-04-28T04:23:15.561000Z, 1533.79 2012-04-28T04:23:15.670000Z, 1533.79 2012-04-28T04:23:15.764000Z, 1533.79 2012-04-28T04:23:15.873000Z, 1533.79 2012-04-28T04:23:15.967000Z, 1533.79 2012-04-28T04:23:16.061000Z, 1533.79 2012-04-28T04:23:16.170000Z, 1533.80 2012-04-28T04:23:16.264000Z, 1533.80 2012-04-28T04:23:16.373000Z, 1533.80 2012-04-28T04:23:16.467000Z, 1533.80 2012-04-28T04:23:16.561000Z, 1533.80 2012-04-28T04:23:16.670000Z, 1533.80 2012-04-28T04:23:16.764000Z, 1533.80 2012-04-28T04:23:16.873000Z, 1533.80 2012-04-28T04:23:16.967000Z, 1533.80 2012-04-28T04:23:17.061000Z, 1533.80 2012-04-28T04:23:17.170000Z, 1533.80 2012-04-28T04:23:17.264000Z, 1533.80 2012-04-28T04:23:17.373000Z, 1533.80 2012-04-28T04:23:17.467000Z, 1533.80 2012-04-28T04:23:17.561000Z, 1533.80 2012-04-28T04:23:17.670000Z, 1533.80 2012-04-28T04:23:17.764000Z, 1533.80 2012-04-28T04:23:17.858000Z, 1533.80 2012-04-28T04:23:17.967000Z, 1533.80 2012-04-28T04:23:18.061000Z, 1533.80 2012-04-28T04:23:18.170000Z, 1533.80 2012-04-28T04:23:18.264000Z, 1533.80 2012-04-28T04:23:18.373000Z, 1533.80 2012-04-28T04:23:18.467000Z, 1533.80 2012-04-28T04:23:18.561000Z, 1533.80 2012-04-28T04:23:18.670000Z, 1533.80 2012-04-28T04:23:18.764000Z, 1533.80 2012-04-28T04:23:18.873000Z, 1533.80 2012-04-28T04:23:18.967000Z, 1533.80 2012-04-28T04:23:19.061000Z, 1533.80 2012-04-28T04:23:19.170000Z, 1533.80 2012-04-28T04:23:19.264000Z, 1533.80 2012-04-28T04:23:19.373000Z, 1533.80 2012-04-28T04:23:19.467000Z, 1533.80 2012-04-28T04:23:19.561000Z, 1533.80 2012-04-28T04:23:19.670000Z, 1533.80 2012-04-28T04:23:19.764000Z, 1533.80 2012-04-28T04:23:19.873000Z, 1533.80 2012-04-28T04:23:19.967000Z, 1533.80 2012-04-28T04:23:20.061000Z, 1533.80 2012-04-28T04:23:20.170000Z, 1533.80 2012-04-28T04:23:20.264000Z, 1533.80 2012-04-28T04:23:20.373000Z, 1533.80 2012-04-28T04:23:20.467000Z, 1533.80 2012-04-28T04:23:20.561000Z, 1533.80 2012-04-28T04:23:20.670000Z, 1533.80 2012-04-28T04:23:20.764000Z, 1533.80 2012-04-28T04:23:20.873000Z, 1533.80 2012-04-28T04:23:20.967000Z, 1533.80 2012-04-28T04:23:21.061000Z, 1533.80 2012-04-28T04:23:21.170000Z, 1533.80 2012-04-28T04:23:21.264000Z, 1533.80 2012-04-28T04:23:21.373000Z, 1533.80 2012-04-28T04:23:21.467000Z, 1533.80 2012-04-28T04:23:21.561000Z, 1533.80 2012-04-28T04:23:21.670000Z, 1533.80 2012-04-28T04:23:21.780000Z, 1533.80 2012-04-28T04:23:21.873000Z, 1533.80 2012-04-28T04:23:21.967000Z, 1533.80 2012-04-28T04:23:22.061000Z, 1533.80 2012-04-28T04:23:22.170000Z, 1533.80 2012-04-28T04:23:22.264000Z, 1533.80 2012-04-28T04:23:22.373000Z, 1533.80 2012-04-28T04:23:22.467000Z, 1533.80 2012-04-28T04:23:22.561000Z, 1533.80 2012-04-28T04:23:22.670000Z, 1533.80 2012-04-28T04:23:22.764000Z, 1533.80 2012-04-28T04:23:22.873000Z, 1533.80 2012-04-28T04:23:22.967000Z, 1533.80 2012-04-28T04:23:23.061000Z, 1533.80 2012-04-28T04:23:23.170000Z, 1533.80 2012-04-28T04:23:23.264000Z, 1533.80 2012-04-28T04:23:23.373000Z, 1533.80 2012-04-28T04:23:23.467000Z, 1533.80 2012-04-28T04:23:23.561000Z, 1533.80 2012-04-28T04:23:23.670000Z, 1533.80 2012-04-28T04:23:23.764000Z, 1533.80 2012-04-28T04:23:23.873000Z, 1533.80 2012-04-28T04:23:23.967000Z, 1533.80 2012-04-28T04:23:24.061000Z, 1533.79 2012-04-28T04:23:24.170000Z, 1533.79 2012-04-28T04:23:24.264000Z, 1533.79 2012-04-28T04:23:24.373000Z, 1533.80 2012-04-28T04:23:24.467000Z, 1533.80 2012-04-28T04:23:24.561000Z, 1533.80 2012-04-28T04:23:24.670000Z, 1533.80 2012-04-28T04:23:24.764000Z, 1533.80 2012-04-28T04:23:24.873000Z, 1533.80 2012-04-28T04:23:24.967000Z, 1533.80 2012-04-28T04:23:25.061000Z, 1533.80 2012-04-28T04:23:25.170000Z, 1533.80 2012-04-28T04:23:25.264000Z, 1533.80 2012-04-28T04:23:25.373000Z, 1533.80 2012-04-28T04:23:25.467000Z, 1533.80 2012-04-28T04:23:25.561000Z, 1533.80 2012-04-28T04:23:25.670000Z, 1533.80 2012-04-28T04:23:25.764000Z, 1533.80 2012-04-28T04:23:25.873000Z, 1533.80 2012-04-28T04:23:25.967000Z, 1533.80 2012-04-28T04:23:26.077000Z, 1533.80 2012-04-28T04:23:26.170000Z, 1533.80 2012-04-28T04:23:26.264000Z, 1533.80 2012-04-28T04:23:26.373000Z, 1533.80 2012-04-28T04:23:26.467000Z, 1533.81 2012-04-28T04:23:26.561000Z, 1533.81 2012-04-28T04:23:26.670000Z, 1533.81 2012-04-28T04:23:26.764000Z, 1533.81 2012-04-28T04:23:26.873000Z, 1533.81 2012-04-28T04:23:26.967000Z, 1533.81 2012-04-28T04:23:27.077000Z, 1533.81 2012-04-28T04:23:27.170000Z, 1533.81 2012-04-28T04:23:27.264000Z, 1533.81 2012-04-28T04:23:27.373000Z, 1533.81 2012-04-28T04:23:27.467000Z, 1533.81 2012-04-28T04:23:27.561000Z, 1533.81 2012-04-28T04:23:27.670000Z, 1533.81 2012-04-28T04:23:27.764000Z, 1533.81 2012-04-28T04:23:27.873000Z, 1533.81 2012-04-28T04:23:27.967000Z, 1533.81 2012-04-28T04:23:28.061000Z, 1533.81 2012-04-28T04:23:28.170000Z, 1533.81 2012-04-28T04:23:28.264000Z, 1533.81 2012-04-28T04:23:28.373000Z, 1533.81 2012-04-28T04:23:28.467000Z, 1533.81 2012-04-28T04:23:28.561000Z, 1533.81 2012-04-28T04:23:28.670000Z, 1533.81 2012-04-28T04:23:28.764000Z, 1533.81 2012-04-28T04:23:28.874000Z, 1533.81 2012-04-28T04:23:28.967000Z, 1533.81 2012-04-28T04:23:29.061000Z, 1533.81 2012-04-28T04:23:29.170000Z, 1533.81 2012-04-28T04:23:29.264000Z, 1533.81 2012-04-28T04:23:29.374000Z, 1533.81 2012-04-28T04:23:29.467000Z, 1533.81 2012-04-28T04:23:29.561000Z, 1533.81 2012-04-28T04:23:29.670000Z, 1533.81 2012-04-28T04:23:29.764000Z, 1533.81 2012-04-28T04:23:29.874000Z, 1533.81 2012-04-28T04:23:29.967000Z, 1533.81 2012-04-28T04:23:30.077000Z, 1533.82 2012-04-28T04:23:30.170000Z, 1533.82 2012-04-28T04:23:30.264000Z, 1533.82 2012-04-28T04:23:30.374000Z, 1533.82 2012-04-28T04:23:30.467000Z, 1533.82 2012-04-28T04:23:30.561000Z, 1533.82 2012-04-28T04:23:30.670000Z, 1533.82 2012-04-28T04:23:30.764000Z, 1533.82 2012-04-28T04:23:30.874000Z, 1533.82 2012-04-28T04:23:30.967000Z, 1533.82 2012-04-28T04:23:31.077000Z, 1533.82 2012-04-28T04:23:31.170000Z, 1533.82 2012-04-28T04:23:31.264000Z, 1533.82 2012-04-28T04:23:31.374000Z, 1533.82 2012-04-28T04:23:31.467000Z, 1533.82 2012-04-28T04:23:31.561000Z, 1533.82 2012-04-28T04:23:31.670000Z, 1533.82 2012-04-28T04:23:31.764000Z, 1533.82 2012-04-28T04:23:31.874000Z, 1533.82 2012-04-28T04:23:31.967000Z, 1533.82 2012-04-28T04:23:32.061000Z, 1533.82 2012-04-28T04:23:32.170000Z, 1533.82 2012-04-28T04:23:32.264000Z, 1533.82 2012-04-28T04:23:32.374000Z, 1533.82 2012-04-28T04:23:32.483000Z, 1533.81 2012-04-28T04:23:32.561000Z, 1533.82 2012-04-28T04:23:32.670000Z, 1533.81 2012-04-28T04:23:32.764000Z, 1533.81 2012-04-28T04:23:32.874000Z, 1533.81 2012-04-28T04:23:32.967000Z, 1533.81 2012-04-28T04:23:33.061000Z, 1533.81 2012-04-28T04:23:33.170000Z, 1533.81 2012-04-28T04:23:33.264000Z, 1533.81 2012-04-28T04:23:33.374000Z, 1533.81 2012-04-28T04:23:33.483000Z, 1533.81 2012-04-28T04:23:33.561000Z, 1533.81 2012-04-28T04:23:33.670000Z, 1533.81 2012-04-28T04:23:33.764000Z, 1533.81 2012-04-28T04:23:33.874000Z, 1533.81 2012-04-28T04:23:33.967000Z, 1533.81 2012-04-28T04:23:34.061000Z, 1533.81 2012-04-28T04:23:34.170000Z, 1533.81 2012-04-28T04:23:34.264000Z, 1533.81 2012-04-28T04:23:34.374000Z, 1533.81 2012-04-28T04:23:34.483000Z, 1533.81 2012-04-28T04:23:34.561000Z, 1533.81 2012-04-28T04:23:34.670000Z, 1533.81 2012-04-28T04:23:34.764000Z, 1533.81 2012-04-28T04:23:34.874000Z, 1533.81 2012-04-28T04:23:34.967000Z, 1533.81 2012-04-28T04:23:35.061000Z, 1533.81 2012-04-28T04:23:35.170000Z, 1533.81 2012-04-28T04:23:35.264000Z, 1533.81 2012-04-28T04:23:35.374000Z, 1533.81 2012-04-28T04:23:35.467000Z, 1533.81 2012-04-28T04:23:35.561000Z, 1533.81 2012-04-28T04:23:35.670000Z, 1533.81 2012-04-28T04:23:35.764000Z, 1533.81 2012-04-28T04:23:35.874000Z, 1533.81 2012-04-28T04:23:35.967000Z, 1533.81 2012-04-28T04:23:36.061000Z, 1533.81 2012-04-28T04:23:36.170000Z, 1533.81 2012-04-28T04:23:36.264000Z, 1533.81 2012-04-28T04:23:36.374000Z, 1533.81 2012-04-28T04:23:36.467000Z, 1533.81 2012-04-28T04:23:36.561000Z, 1533.81 2012-04-28T04:23:36.670000Z, 1533.81 2012-04-28T04:23:36.764000Z, 1533.81 2012-04-28T04:23:36.874000Z, 1533.82 2012-04-28T04:23:36.967000Z, 1533.82 2012-04-28T04:23:37.061000Z, 1533.82 2012-04-28T04:23:37.170000Z, 1533.82 2012-04-28T04:23:37.264000Z, 1533.82 2012-04-28T04:23:37.374000Z, 1533.82 2012-04-28T04:23:37.467000Z, 1533.82 2012-04-28T04:23:37.561000Z, 1533.82 2012-04-28T04:23:37.670000Z, 1533.82 2012-04-28T04:23:37.764000Z, 1533.82 2012-04-28T04:23:37.874000Z, 1533.82 2012-04-28T04:23:37.967000Z, 1533.82 2012-04-28T04:23:38.061000Z, 1533.82 2012-04-28T04:23:38.170000Z, 1533.82 2012-04-28T04:23:38.264000Z, 1533.82 2012-04-28T04:23:38.374000Z, 1533.82 2012-04-28T04:23:38.467000Z, 1533.82 2012-04-28T04:23:38.561000Z, 1533.82 2012-04-28T04:23:38.671000Z, 1533.82 2012-04-28T04:23:38.764000Z, 1533.82 2012-04-28T04:23:38.874000Z, 1533.82 2012-04-28T04:23:38.967000Z, 1533.82 2012-04-28T04:23:39.061000Z, 1533.81 2012-04-28T04:23:39.171000Z, 1533.81 2012-04-28T04:23:39.264000Z, 1533.81 2012-04-28T04:23:39.374000Z, 1533.81 2012-04-28T04:23:39.467000Z, 1533.81 2012-04-28T04:23:39.561000Z, 1533.81 2012-04-28T04:23:39.671000Z, 1533.81 2012-04-28T04:23:39.764000Z, 1533.81 2012-04-28T04:23:39.874000Z, 1533.81 2012-04-28T04:23:39.967000Z, 1533.81 2012-04-28T04:23:40.061000Z, 1533.81 2012-04-28T04:23:40.171000Z, 1533.81 2012-04-28T04:23:40.264000Z, 1533.81 2012-04-28T04:23:40.374000Z, 1533.81 2012-04-28T04:23:40.467000Z, 1533.81 2012-04-28T04:23:40.561000Z, 1533.81 2012-04-28T04:23:40.671000Z, 1533.81 2012-04-28T04:23:40.764000Z, 1533.81 2012-04-28T04:23:40.874000Z, 1533.81 2012-04-28T04:23:40.967000Z, 1533.81 2012-04-28T04:23:41.061000Z, 1533.81 2012-04-28T04:23:41.171000Z, 1533.81 2012-04-28T04:23:41.264000Z, 1533.81 2012-04-28T04:23:41.374000Z, 1533.81 2012-04-28T04:23:41.483000Z, 1533.81 2012-04-28T04:23:41.561000Z, 1533.81 2012-04-28T04:23:41.671000Z, 1533.81 2012-04-28T04:23:41.764000Z, 1533.81 2012-04-28T04:23:41.874000Z, 1533.81 2012-04-28T04:23:41.967000Z, 1533.81 2012-04-28T04:23:42.061000Z, 1533.81 2012-04-28T04:23:42.171000Z, 1533.81 2012-04-28T04:23:42.264000Z, 1533.81 2012-04-28T04:23:42.374000Z, 1533.81 2012-04-28T04:23:42.467000Z, 1533.81 2012-04-28T04:23:42.561000Z, 1533.81 2012-04-28T04:23:42.671000Z, 1533.81 2012-04-28T04:23:42.764000Z, 1533.81 2012-04-28T04:23:42.874000Z, 1533.81 2012-04-28T04:23:42.967000Z, 1533.81 2012-04-28T04:23:43.061000Z, 1533.81 2012-04-28T04:23:43.171000Z, 1533.81 2012-04-28T04:23:43.264000Z, 1533.81 2012-04-28T04:23:43.374000Z, 1533.81 2012-04-28T04:23:43.483000Z, 1533.81 2012-04-28T04:23:43.577000Z, 1533.81 2012-04-28T04:23:43.671000Z, 1533.81 2012-04-28T04:23:43.764000Z, 1533.81 2012-04-28T04:23:43.874000Z, 1533.81 2012-04-28T04:23:43.967000Z, 1533.81 2012-04-28T04:23:44.061000Z, 1533.82 2012-04-28T04:23:44.171000Z, 1533.82 2012-04-28T04:23:44.264000Z, 1533.82 2012-04-28T04:23:44.374000Z, 1533.82 2012-04-28T04:23:44.467000Z, 1533.82 2012-04-28T04:23:44.561000Z, 1533.82 2012-04-28T04:23:44.671000Z, 1533.81 2012-04-28T04:23:44.764000Z, 1533.81 2012-04-28T04:23:44.874000Z, 1533.81 2012-04-28T04:23:44.967000Z, 1533.81 2012-04-28T04:23:45.061000Z, 1533.81 2012-04-28T04:23:45.171000Z, 1533.81 2012-04-28T04:23:45.264000Z, 1533.81 2012-04-28T04:23:45.374000Z, 1533.81 2012-04-28T04:23:45.467000Z, 1533.81 2012-04-28T04:23:45.561000Z, 1533.81 2012-04-28T04:23:45.671000Z, 1533.81 2012-04-28T04:23:45.764000Z, 1533.81 2012-04-28T04:23:45.874000Z, 1533.81 2012-04-28T04:23:45.967000Z, 1533.81 2012-04-28T04:23:46.061000Z, 1533.81 2012-04-28T04:23:46.171000Z, 1533.81 2012-04-28T04:23:46.264000Z, 1533.81 2012-04-28T04:23:46.374000Z, 1533.81 2012-04-28T04:23:46.467000Z, 1533.81 2012-04-28T04:23:46.561000Z, 1533.81 2012-04-28T04:23:46.671000Z, 1533.82 2012-04-28T04:23:46.764000Z, 1533.81 2012-04-28T04:23:46.874000Z, 1533.82 2012-04-28T04:23:46.967000Z, 1533.82 2012-04-28T04:23:47.061000Z, 1533.82 2012-04-28T04:23:47.171000Z, 1533.82 2012-04-28T04:23:47.264000Z, 1533.82 2012-04-28T04:23:47.374000Z, 1533.82 2012-04-28T04:23:47.467000Z, 1533.82 2012-04-28T04:23:47.561000Z, 1533.82 2012-04-28T04:23:47.671000Z, 1533.82 2012-04-28T04:23:47.764000Z, 1533.82 2012-04-28T04:23:47.874000Z, 1533.82 2012-04-28T04:23:47.967000Z, 1533.82 2012-04-28T04:23:48.077000Z, 1533.82 2012-04-28T04:23:48.171000Z, 1533.82 2012-04-28T04:23:48.264000Z, 1533.82 2012-04-28T04:23:48.374000Z, 1533.82 2012-04-28T04:23:48.468000Z, 1533.82 2012-04-28T04:23:48.561000Z, 1533.82 2012-04-28T04:23:48.671000Z, 1533.82 2012-04-28T04:23:48.764000Z, 1533.82 2012-04-28T04:23:48.874000Z, 1533.82 2012-04-28T04:23:48.968000Z, 1533.82 2012-04-28T04:23:49.061000Z, 1533.81 2012-04-28T04:23:49.171000Z, 1533.81 2012-04-28T04:23:49.264000Z, 1533.81 2012-04-28T04:23:49.374000Z, 1533.81 2012-04-28T04:23:49.468000Z, 1533.81 2012-04-28T04:23:49.561000Z, 1533.81 2012-04-28T04:23:49.671000Z, 1533.81 2012-04-28T04:23:49.764000Z, 1533.81 2012-04-28T04:23:49.874000Z, 1533.81 2012-04-28T04:23:49.968000Z, 1533.81 2012-04-28T04:23:50.077000Z, 1533.81 2012-04-28T04:23:50.171000Z, 1533.81 2012-04-28T04:23:50.264000Z, 1533.81 2012-04-28T04:23:50.374000Z, 1533.81 2012-04-28T04:23:50.468000Z, 1533.81 2012-04-28T04:23:50.577000Z, 1533.81 2012-04-28T04:23:50.671000Z, 1533.81 2012-04-28T04:23:50.764000Z, 1533.81 2012-04-28T04:23:50.874000Z, 1533.81 2012-04-28T04:23:50.968000Z, 1533.81 2012-04-28T04:23:51.077000Z, 1533.81 2012-04-28T04:23:51.171000Z, 1533.81 2012-04-28T04:23:51.264000Z, 1533.81 2012-04-28T04:23:51.374000Z, 1533.81 2012-04-28T04:23:51.468000Z, 1533.81 2012-04-28T04:23:51.561000Z, 1533.81 2012-04-28T04:23:51.671000Z, 1533.81 2012-04-28T04:23:51.764000Z, 1533.81 2012-04-28T04:23:51.874000Z, 1533.81 2012-04-28T04:23:51.968000Z, 1533.81 2012-04-28T04:23:52.077000Z, 1533.81 2012-04-28T04:23:52.171000Z, 1533.81 2012-04-28T04:23:52.264000Z, 1533.81 2012-04-28T04:23:52.374000Z, 1533.81 2012-04-28T04:23:52.468000Z, 1533.81 2012-04-28T04:23:52.561000Z, 1533.81 2012-04-28T04:23:52.671000Z, 1533.81 2012-04-28T04:23:52.764000Z, 1533.81 2012-04-28T04:23:52.874000Z, 1533.81 2012-04-28T04:23:52.968000Z, 1533.81 2012-04-28T04:23:53.077000Z, 1533.81 2012-04-28T04:23:53.171000Z, 1533.81 2012-04-28T04:23:53.264000Z, 1533.81 2012-04-28T04:23:53.374000Z, 1533.81 2012-04-28T04:23:53.468000Z, 1533.81 2012-04-28T04:23:53.577000Z, 1533.81 2012-04-28T04:23:53.671000Z, 1533.81 2012-04-28T04:23:53.764000Z, 1533.81 2012-04-28T04:23:53.874000Z, 1533.81 2012-04-28T04:23:53.968000Z, 1533.81 2012-04-28T04:23:54.061000Z, 1533.81 2012-04-28T04:23:54.171000Z, 1533.81 2012-04-28T04:23:54.264000Z, 1533.80 2012-04-28T04:23:54.358000Z, 1533.80 2012-04-28T04:23:54.468000Z, 1533.80 2012-04-28T04:23:54.561000Z, 1533.80 2012-04-28T04:23:54.671000Z, 1533.80 2012-04-28T04:23:54.764000Z, 1533.80 2012-04-28T04:23:54.874000Z, 1533.81 2012-04-28T04:23:54.968000Z, 1533.81 2012-04-28T04:23:55.061000Z, 1533.81 2012-04-28T04:23:55.171000Z, 1533.81 2012-04-28T04:23:55.264000Z, 1533.81 2012-04-28T04:23:55.374000Z, 1533.81 2012-04-28T04:23:55.452000Z, 1533.81 2012-04-28T04:23:55.561000Z, 1533.81 2012-04-28T04:23:55.671000Z, 1533.81 2012-04-28T04:23:55.764000Z, 1533.81 2012-04-28T04:23:55.874000Z, 1533.81 2012-04-28T04:23:55.968000Z, 1533.81 2012-04-28T04:23:56.061000Z, 1533.81 2012-04-28T04:23:56.171000Z, 1533.81 2012-04-28T04:23:56.264000Z, 1533.82 2012-04-28T04:23:56.374000Z, 1533.82 2012-04-28T04:23:56.468000Z, 1533.82 2012-04-28T04:23:56.561000Z, 1533.81 2012-04-28T04:23:56.671000Z, 1533.82 2012-04-28T04:23:56.764000Z, 1533.81 2012-04-28T04:23:56.874000Z, 1533.82 2012-04-28T04:23:56.968000Z, 1533.81 2012-04-28T04:23:57.061000Z, 1533.81 2012-04-28T04:23:57.171000Z, 1533.81 2012-04-28T04:23:57.264000Z, 1533.81 2012-04-28T04:23:57.374000Z, 1533.81 2012-04-28T04:23:57.468000Z, 1533.81 2012-04-28T04:23:57.561000Z, 1533.81 2012-04-28T04:23:57.671000Z, 1533.81 2012-04-28T04:23:57.764000Z, 1533.81 2012-04-28T04:23:57.874000Z, 1533.81 2012-04-28T04:23:57.952000Z, 1533.81 2012-04-28T04:23:58.061000Z, 1533.81 2012-04-28T04:23:58.171000Z, 1533.81 2012-04-28T04:23:58.265000Z, 1533.81 2012-04-28T04:23:58.374000Z, 1533.81 2012-04-28T04:23:58.468000Z, 1533.81 2012-04-28T04:23:58.561000Z, 1533.81 2012-04-28T04:23:58.671000Z, 1533.81 2012-04-28T04:23:58.765000Z, 1533.81 2012-04-28T04:23:58.874000Z, 1533.81 2012-04-28T04:23:58.968000Z, 1533.81 2012-04-28T04:23:59.061000Z, 1533.81 2012-04-28T04:23:59.171000Z, 1533.81 2012-04-28T04:23:59.265000Z, 1533.81 2012-04-28T04:23:59.374000Z, 1533.81 2012-04-28T04:23:59.468000Z, 1533.81 2012-04-28T04:23:59.561000Z, 1533.81 2012-04-28T04:23:59.671000Z, 1533.81 2012-04-28T04:23:59.765000Z, 1533.81 2012-04-28T04:23:59.874000Z, 1533.81 2012-04-28T04:23:59.968000Z, 1533.81 2012-04-28T04:24:00.061000Z, 1533.81 2012-04-28T04:24:00.171000Z, 1533.81 2012-04-28T04:24:00.265000Z, 1533.81 2012-04-28T04:24:00.374000Z, 1533.81 2012-04-28T04:24:00.468000Z, 1533.81 2012-04-28T04:24:00.561000Z, 1533.81 2012-04-28T04:24:00.671000Z, 1533.81 2012-04-28T04:24:00.765000Z, 1533.81 2012-04-28T04:24:00.874000Z, 1533.81 2012-04-28T04:24:00.968000Z, 1533.81 2012-04-28T04:24:01.061000Z, 1533.81 2012-04-28T04:24:01.171000Z, 1533.81 2012-04-28T04:24:01.265000Z, 1533.81 2012-04-28T04:24:01.374000Z, 1533.81 2012-04-28T04:24:01.468000Z, 1533.81 2012-04-28T04:24:01.561000Z, 1533.81 2012-04-28T04:24:01.671000Z, 1533.81 2012-04-28T04:24:01.765000Z, 1533.81 2012-04-28T04:24:01.874000Z, 1533.82 2012-04-28T04:24:01.968000Z, 1533.81 2012-04-28T04:24:02.061000Z, 1533.81 2012-04-28T04:24:02.171000Z, 1533.81 2012-04-28T04:24:02.265000Z, 1533.81 2012-04-28T04:24:02.374000Z, 1533.81 2012-04-28T04:24:02.468000Z, 1533.81 2012-04-28T04:24:02.561000Z, 1533.81 2012-04-28T04:24:02.671000Z, 1533.81 2012-04-28T04:24:02.765000Z, 1533.81 2012-04-28T04:24:02.874000Z, 1533.81 2012-04-28T04:24:02.968000Z, 1533.81 2012-04-28T04:24:03.061000Z, 1533.81 2012-04-28T04:24:03.171000Z, 1533.81 2012-04-28T04:24:03.265000Z, 1533.81 2012-04-28T04:24:03.358000Z, 1533.81 2012-04-28T04:24:03.468000Z, 1533.81 2012-04-28T04:24:03.577000Z, 1533.81 2012-04-28T04:24:03.671000Z, 1533.81 2012-04-28T04:24:03.765000Z, 1533.81 2012-04-28T04:24:03.874000Z, 1533.81 2012-04-28T04:24:03.968000Z, 1533.81 2012-04-28T04:24:04.061000Z, 1533.81 2012-04-28T04:24:04.171000Z, 1533.81 2012-04-28T04:24:04.265000Z, 1533.81 2012-04-28T04:24:04.374000Z, 1533.81 2012-04-28T04:24:04.468000Z, 1533.81 2012-04-28T04:24:04.561000Z, 1533.81 2012-04-28T04:24:04.671000Z, 1533.81 2012-04-28T04:24:04.765000Z, 1533.81 2012-04-28T04:24:04.858000Z, 1533.81 2012-04-28T04:24:04.968000Z, 1533.81 2012-04-28T04:24:05.061000Z, 1533.81 2012-04-28T04:24:05.171000Z, 1533.81 2012-04-28T04:24:05.265000Z, 1533.81 2012-04-28T04:24:05.374000Z, 1533.81 2012-04-28T04:24:05.468000Z, 1533.81 2012-04-28T04:24:05.561000Z, 1533.81 2012-04-28T04:24:05.671000Z, 1533.81 2012-04-28T04:24:05.765000Z, 1533.81 2012-04-28T04:24:05.874000Z, 1533.81 2012-04-28T04:24:05.968000Z, 1533.81 2012-04-28T04:24:06.061000Z, 1533.81 2012-04-28T04:24:06.171000Z, 1533.80 2012-04-28T04:24:06.265000Z, 1533.80 2012-04-28T04:24:06.358000Z, 1533.80 2012-04-28T04:24:06.468000Z, 1533.80 2012-04-28T04:24:06.561000Z, 1533.80 2012-04-28T04:24:06.671000Z, 1533.80 2012-04-28T04:24:06.765000Z, 1533.80 2012-04-28T04:24:06.874000Z, 1533.80 2012-04-28T04:24:06.968000Z, 1533.80 2012-04-28T04:24:07.061000Z, 1533.80 2012-04-28T04:24:07.171000Z, 1533.80 2012-04-28T04:24:07.265000Z, 1533.80 2012-04-28T04:24:07.374000Z, 1533.80 2012-04-28T04:24:07.593000Z, 1533.80 2012-04-28T04:24:07.593000Z, 1533.80 2012-04-28T04:24:07.671000Z, 1533.81 2012-04-28T04:24:07.765000Z, 1533.80 2012-04-28T04:24:07.874000Z, 1533.81 2012-04-28T04:24:07.968000Z, 1533.81 2012-04-28T04:24:08.062000Z, 1533.81 2012-04-28T04:24:08.171000Z, 1533.81 2012-04-28T04:24:08.265000Z, 1533.81 2012-04-28T04:24:08.374000Z, 1533.81 2012-04-28T04:24:08.468000Z, 1533.81 2012-04-28T04:24:08.562000Z, 1533.81 2012-04-28T04:24:08.671000Z, 1533.81 2012-04-28T04:24:08.765000Z, 1533.81 2012-04-28T04:24:08.874000Z, 1533.81 2012-04-28T04:24:08.968000Z, 1533.81 2012-04-28T04:24:09.062000Z, 1533.80 2012-04-28T04:24:09.171000Z, 1533.80 2012-04-28T04:24:09.265000Z, 1533.80 2012-04-28T04:24:09.374000Z, 1533.80 2012-04-28T04:24:09.468000Z, 1533.80 2012-04-28T04:24:09.562000Z, 1533.80 2012-04-28T04:24:09.671000Z, 1533.80 2012-04-28T04:24:09.765000Z, 1533.80 2012-04-28T04:24:09.874000Z, 1533.81 2012-04-28T04:24:09.968000Z, 1533.80 2012-04-28T04:24:10.062000Z, 1533.80 2012-04-28T04:24:10.171000Z, 1533.81 2012-04-28T04:24:10.265000Z, 1533.81 2012-04-28T04:24:10.374000Z, 1533.80 2012-04-28T04:24:10.468000Z, 1533.80 2012-04-28T04:24:10.562000Z, 1533.80 2012-04-28T04:24:10.671000Z, 1533.80 2012-04-28T04:24:10.765000Z, 1533.81 2012-04-28T04:24:10.874000Z, 1533.81 2012-04-28T04:24:10.968000Z, 1533.81 2012-04-28T04:24:11.062000Z, 1533.80 2012-04-28T04:24:11.171000Z, 1533.81 2012-04-28T04:24:11.265000Z, 1533.80 2012-04-28T04:24:11.374000Z, 1533.80 2012-04-28T04:24:11.468000Z, 1533.80 2012-04-28T04:24:11.562000Z, 1533.80 2012-04-28T04:24:11.671000Z, 1533.80 2012-04-28T04:24:11.765000Z, 1533.80 2012-04-28T04:24:11.874000Z, 1533.80 2012-04-28T04:24:11.968000Z, 1533.80 2012-04-28T04:24:12.062000Z, 1533.80 2012-04-28T04:24:12.171000Z, 1533.80 2012-04-28T04:24:12.265000Z, 1533.80 2012-04-28T04:24:12.358000Z, 1533.81 2012-04-28T04:24:12.468000Z, 1533.81 2012-04-28T04:24:12.562000Z, 1533.81 2012-04-28T04:24:12.671000Z, 1533.81 2012-04-28T04:24:12.765000Z, 1533.81 2012-04-28T04:24:12.874000Z, 1533.81 2012-04-28T04:24:12.968000Z, 1533.81 2012-04-28T04:24:13.062000Z, 1533.81 2012-04-28T04:24:13.171000Z, 1533.81 2012-04-28T04:24:13.265000Z, 1533.81 2012-04-28T04:24:13.374000Z, 1533.81 2012-04-28T04:24:13.468000Z, 1533.81 2012-04-28T04:24:13.562000Z, 1533.81 2012-04-28T04:24:13.671000Z, 1533.82 2012-04-28T04:24:13.765000Z, 1533.82 2012-04-28T04:24:13.874000Z, 1533.82 2012-04-28T04:24:13.968000Z, 1533.82 2012-04-28T04:24:14.062000Z, 1533.82 2012-04-28T04:24:14.171000Z, 1533.82 2012-04-28T04:24:14.265000Z, 1533.82 2012-04-28T04:24:14.374000Z, 1533.82 2012-04-28T04:24:14.468000Z, 1533.82 2012-04-28T04:24:14.562000Z, 1533.82 2012-04-28T04:24:14.671000Z, 1533.82 2012-04-28T04:24:14.765000Z, 1533.82 2012-04-28T04:24:14.874000Z, 1533.82 2012-04-28T04:24:14.968000Z, 1533.82 2012-04-28T04:24:15.062000Z, 1533.82 2012-04-28T04:24:15.171000Z, 1533.81 2012-04-28T04:24:15.265000Z, 1533.82 2012-04-28T04:24:15.374000Z, 1533.82 2012-04-28T04:24:15.468000Z, 1533.82 2012-04-28T04:24:15.562000Z, 1533.82 2012-04-28T04:24:15.671000Z, 1533.82 2012-04-28T04:24:15.765000Z, 1533.82 2012-04-28T04:24:15.874000Z, 1533.82 2012-04-28T04:24:15.968000Z, 1533.82 2012-04-28T04:24:16.062000Z, 1533.82 2012-04-28T04:24:16.171000Z, 1533.82 2012-04-28T04:24:16.265000Z, 1533.82 2012-04-28T04:24:16.374000Z, 1533.82 2012-04-28T04:24:16.468000Z, 1533.82 2012-04-28T04:24:16.562000Z, 1533.82 2012-04-28T04:24:16.671000Z, 1533.82 2012-04-28T04:24:16.765000Z, 1533.82 2012-04-28T04:24:16.874000Z, 1533.82 2012-04-28T04:24:16.968000Z, 1533.82 2012-04-28T04:24:17.062000Z, 1533.82 2012-04-28T04:24:17.155000Z, 1533.82 2012-04-28T04:24:17.265000Z, 1533.82 2012-04-28T04:24:17.358000Z, 1533.82 2012-04-28T04:24:17.468000Z, 1533.82 2012-04-28T04:24:17.562000Z, 1533.81 2012-04-28T04:24:17.671000Z, 1533.81 2012-04-28T04:24:17.765000Z, 1533.81 2012-04-28T04:24:17.874000Z, 1533.81 2012-04-28T04:24:17.968000Z, 1533.81 2012-04-28T04:24:18.062000Z, 1533.82 2012-04-28T04:24:18.171000Z, 1533.82 2012-04-28T04:24:18.265000Z, 1533.81 2012-04-28T04:24:18.359000Z, 1533.81 2012-04-28T04:24:18.468000Z, 1533.82 2012-04-28T04:24:18.562000Z, 1533.81 2012-04-28T04:24:18.671000Z, 1533.81 2012-04-28T04:24:18.765000Z, 1533.82 2012-04-28T04:24:18.874000Z, 1533.82 2012-04-28T04:24:18.968000Z, 1533.82 2012-04-28T04:24:19.062000Z, 1533.82 2012-04-28T04:24:19.171000Z, 1533.82 2012-04-28T04:24:19.265000Z, 1533.81 2012-04-28T04:24:19.374000Z, 1533.81 2012-04-28T04:24:19.468000Z, 1533.81 2012-04-28T04:24:19.562000Z, 1533.81 2012-04-28T04:24:19.671000Z, 1533.82 2012-04-28T04:24:19.765000Z, 1533.82 2012-04-28T04:24:19.874000Z, 1533.82 2012-04-28T04:24:19.968000Z, 1533.82 2012-04-28T04:24:20.062000Z, 1533.82 2012-04-28T04:24:20.171000Z, 1533.82 2012-04-28T04:24:20.265000Z, 1533.82 2012-04-28T04:24:20.374000Z, 1533.82 2012-04-28T04:24:20.468000Z, 1533.82 2012-04-28T04:24:20.562000Z, 1533.82 2012-04-28T04:24:20.671000Z, 1533.82 2012-04-28T04:24:20.765000Z, 1533.82 2012-04-28T04:24:20.874000Z, 1533.82 2012-04-28T04:24:20.968000Z, 1533.82 2012-04-28T04:24:21.062000Z, 1533.82 2012-04-28T04:24:21.171000Z, 1533.82 2012-04-28T04:24:21.265000Z, 1533.81 2012-04-28T04:24:21.374000Z, 1533.81 2012-04-28T04:24:21.468000Z, 1533.81 2012-04-28T04:24:21.562000Z, 1533.81 2012-04-28T04:24:21.671000Z, 1533.81 2012-04-28T04:24:21.765000Z, 1533.81 2012-04-28T04:24:21.874000Z, 1533.81 2012-04-28T04:24:21.968000Z, 1533.81 2012-04-28T04:24:22.062000Z, 1533.81 2012-04-28T04:24:22.171000Z, 1533.81 2012-04-28T04:24:22.280000Z, 1533.81 2012-04-28T04:24:22.359000Z, 1533.81 2012-04-28T04:24:22.468000Z, 1533.81 2012-04-28T04:24:22.577000Z, 1533.81 2012-04-28T04:24:22.671000Z, 1533.81 2012-04-28T04:24:22.765000Z, 1533.81 2012-04-28T04:24:22.874000Z, 1533.81 2012-04-28T04:24:22.968000Z, 1533.81 2012-04-28T04:24:23.062000Z, 1533.81 2012-04-28T04:24:23.171000Z, 1533.81 2012-04-28T04:24:23.265000Z, 1533.81 2012-04-28T04:24:23.374000Z, 1533.81 2012-04-28T04:24:23.468000Z, 1533.81 2012-04-28T04:24:23.562000Z, 1533.81 2012-04-28T04:24:23.671000Z, 1533.81 2012-04-28T04:24:23.765000Z, 1533.82 2012-04-28T04:24:23.874000Z, 1533.82 2012-04-28T04:24:23.968000Z, 1533.82 2012-04-28T04:24:24.062000Z, 1533.81 2012-04-28T04:24:24.171000Z, 1533.82 2012-04-28T04:24:24.265000Z, 1533.81 2012-04-28T04:24:24.374000Z, 1533.81 2012-04-28T04:24:24.468000Z, 1533.81 2012-04-28T04:24:24.562000Z, 1533.81 2012-04-28T04:24:24.671000Z, 1533.81 2012-04-28T04:24:24.765000Z, 1533.81 2012-04-28T04:24:24.874000Z, 1533.82 2012-04-28T04:24:24.968000Z, 1533.81 2012-04-28T04:24:25.062000Z, 1533.81 2012-04-28T04:24:25.171000Z, 1533.81 2012-04-28T04:24:25.265000Z, 1533.81 2012-04-28T04:24:25.374000Z, 1533.81 2012-04-28T04:24:25.468000Z, 1533.81 2012-04-28T04:24:25.562000Z, 1533.81 2012-04-28T04:24:25.671000Z, 1533.81 2012-04-28T04:24:25.765000Z, 1533.81 2012-04-28T04:24:25.874000Z, 1533.81 2012-04-28T04:24:25.968000Z, 1533.81 2012-04-28T04:24:26.062000Z, 1533.81 2012-04-28T04:24:26.171000Z, 1533.81 2012-04-28T04:24:26.265000Z, 1533.81 2012-04-28T04:24:26.374000Z, 1533.81 2012-04-28T04:24:26.468000Z, 1533.81 2012-04-28T04:24:26.562000Z, 1533.81 2012-04-28T04:24:26.671000Z, 1533.81 2012-04-28T04:24:26.765000Z, 1533.81 2012-04-28T04:24:26.874000Z, 1533.81 2012-04-28T04:24:26.968000Z, 1533.81 2012-04-28T04:24:27.062000Z, 1533.81 2012-04-28T04:24:27.171000Z, 1533.81 2012-04-28T04:24:27.265000Z, 1533.81 2012-04-28T04:24:27.374000Z, 1533.81 2012-04-28T04:24:27.468000Z, 1533.81 2012-04-28T04:24:27.562000Z, 1533.81 2012-04-28T04:24:27.671000Z, 1533.81 2012-04-28T04:24:27.765000Z, 1533.81 2012-04-28T04:24:27.874000Z, 1533.81 2012-04-28T04:24:27.968000Z, 1533.81 2012-04-28T04:24:28.062000Z, 1533.81 2012-04-28T04:24:28.171000Z, 1533.81 2012-04-28T04:24:28.265000Z, 1533.81 2012-04-28T04:24:28.374000Z, 1533.81 2012-04-28T04:24:28.468000Z, 1533.81 2012-04-28T04:24:28.562000Z, 1533.81 2012-04-28T04:24:28.671000Z, 1533.81 2012-04-28T04:24:28.765000Z, 1533.81 2012-04-28T04:24:28.874000Z, 1533.81 2012-04-28T04:24:28.968000Z, 1533.81 2012-04-28T04:24:29.062000Z, 1533.81 2012-04-28T04:24:29.171000Z, 1533.81 2012-04-28T04:24:29.265000Z, 1533.81 2012-04-28T04:24:29.374000Z, 1533.81 2012-04-28T04:24:29.468000Z, 1533.81 2012-04-28T04:24:29.562000Z, 1533.81 2012-04-28T04:24:29.671000Z, 1533.81 2012-04-28T04:24:29.765000Z, 1533.81 2012-04-28T04:24:29.874000Z, 1533.81 2012-04-28T04:24:29.968000Z, 1533.81 2012-04-28T04:24:30.062000Z, 1533.81 2012-04-28T04:24:30.171000Z, 1533.81 2012-04-28T04:24:30.265000Z, 1533.81 2012-04-28T04:24:30.374000Z, 1533.81 2012-04-28T04:24:30.468000Z, 1533.81 2012-04-28T04:24:30.562000Z, 1533.81 2012-04-28T04:24:30.671000Z, 1533.81 2012-04-28T04:24:30.765000Z, 1533.81 2012-04-28T04:24:30.859000Z, 1533.81 2012-04-28T04:24:30.968000Z, 1533.81 2012-04-28T04:24:31.062000Z, 1533.81 2012-04-28T04:24:31.171000Z, 1533.81 2012-04-28T04:24:31.265000Z, 1533.81 2012-04-28T04:24:31.374000Z, 1533.81 2012-04-28T04:24:31.468000Z, 1533.81 2012-04-28T04:24:31.577000Z, 1533.81 2012-04-28T04:24:31.671000Z, 1533.81 2012-04-28T04:24:31.765000Z, 1533.81 2012-04-28T04:24:31.874000Z, 1533.81 2012-04-28T04:24:31.968000Z, 1533.81 2012-04-28T04:24:32.062000Z, 1533.81 2012-04-28T04:24:32.171000Z, 1533.81 2012-04-28T04:24:32.265000Z, 1533.81 2012-04-28T04:24:32.374000Z, 1533.81 2012-04-28T04:24:32.468000Z, 1533.81 2012-04-28T04:24:32.562000Z, 1533.81 2012-04-28T04:24:32.671000Z, 1533.81 2012-04-28T04:24:32.765000Z, 1533.81 2012-04-28T04:24:32.874000Z, 1533.81 2012-04-28T04:24:32.968000Z, 1533.81 2012-04-28T04:24:33.062000Z, 1533.81 2012-04-28T04:24:33.171000Z, 1533.81 2012-04-28T04:24:33.265000Z, 1533.81 2012-04-28T04:24:33.374000Z, 1533.80 2012-04-28T04:24:33.468000Z, 1533.80 2012-04-28T04:24:33.562000Z, 1533.80 2012-04-28T04:24:33.671000Z, 1533.80 2012-04-28T04:24:33.765000Z, 1533.80 2012-04-28T04:24:33.874000Z, 1533.80 2012-04-28T04:24:33.968000Z, 1533.80 2012-04-28T04:24:34.062000Z, 1533.80 2012-04-28T04:24:34.171000Z, 1533.80 2012-04-28T04:24:34.265000Z, 1533.80 2012-04-28T04:24:34.374000Z, 1533.80 2012-04-28T04:24:34.468000Z, 1533.80 2012-04-28T04:24:34.562000Z, 1533.80 2012-04-28T04:24:34.671000Z, 1533.80 2012-04-28T04:24:34.765000Z, 1533.80 2012-04-28T04:24:34.874000Z, 1533.80 2012-04-28T04:24:34.968000Z, 1533.80 2012-04-28T04:24:35.062000Z, 1533.80 2012-04-28T04:24:35.171000Z, 1533.80 2012-04-28T04:24:35.265000Z, 1533.80 2012-04-28T04:24:35.374000Z, 1533.80 2012-04-28T04:24:35.468000Z, 1533.80 2012-04-28T04:24:35.562000Z, 1533.80 2012-04-28T04:24:35.671000Z, 1533.80 2012-04-28T04:24:35.765000Z, 1533.80 2012-04-28T04:24:35.874000Z, 1533.80 2012-04-28T04:24:35.968000Z, 1533.80 2012-04-28T04:24:36.062000Z, 1533.80 2012-04-28T04:24:36.171000Z, 1533.80 2012-04-28T04:24:36.265000Z, 1533.80 2012-04-28T04:24:36.374000Z, 1533.80 2012-04-28T04:24:36.468000Z, 1533.80 2012-04-28T04:24:36.562000Z, 1533.80 2012-04-28T04:24:36.671000Z, 1533.80 2012-04-28T04:24:36.765000Z, 1533.80 2012-04-28T04:24:36.874000Z, 1533.80 2012-04-28T04:24:36.968000Z, 1533.80 2012-04-28T04:24:37.062000Z, 1533.80 2012-04-28T04:24:37.171000Z, 1533.80 2012-04-28T04:24:37.265000Z, 1533.80 2012-04-28T04:24:37.374000Z, 1533.80 2012-04-28T04:24:37.468000Z, 1533.80 2012-04-28T04:24:37.562000Z, 1533.80 2012-04-28T04:24:37.671000Z, 1533.80 2012-04-28T04:24:37.765000Z, 1533.80 2012-04-28T04:24:37.874000Z, 1533.80 2012-04-28T04:24:37.968000Z, 1533.80 2012-04-28T04:24:38.062000Z, 1533.80 2012-04-28T04:24:38.171000Z, 1533.80 2012-04-28T04:24:38.265000Z, 1533.80 2012-04-28T04:24:38.374000Z, 1533.80 2012-04-28T04:24:38.468000Z, 1533.80 2012-04-28T04:24:38.562000Z, 1533.80 2012-04-28T04:24:38.671000Z, 1533.80 2012-04-28T04:24:38.765000Z, 1533.80 2012-04-28T04:24:38.874000Z, 1533.80 2012-04-28T04:24:38.968000Z, 1533.80 2012-04-28T04:24:39.062000Z, 1533.80 2012-04-28T04:24:39.171000Z, 1533.80 2012-04-28T04:24:39.265000Z, 1533.80 2012-04-28T04:24:39.374000Z, 1533.80 2012-04-28T04:24:39.468000Z, 1533.80 2012-04-28T04:24:39.562000Z, 1533.80 2012-04-28T04:24:39.671000Z, 1533.80 2012-04-28T04:24:39.765000Z, 1533.80 2012-04-28T04:24:39.859000Z, 1533.80 2012-04-28T04:24:39.968000Z, 1533.80 2012-04-28T04:24:40.062000Z, 1533.80 2012-04-28T04:24:40.171000Z, 1533.80 2012-04-28T04:24:40.265000Z, 1533.80 2012-04-28T04:24:40.374000Z, 1533.80 2012-04-28T04:24:40.468000Z, 1533.80 2012-04-28T04:24:40.562000Z, 1533.80 2012-04-28T04:24:40.671000Z, 1533.80 2012-04-28T04:24:40.765000Z, 1533.80 2012-04-28T04:24:40.859000Z, 1533.80 2012-04-28T04:24:40.968000Z, 1533.80 2012-04-28T04:24:41.062000Z, 1533.80 2012-04-28T04:24:41.171000Z, 1533.80 2012-04-28T04:24:41.265000Z, 1533.80 2012-04-28T04:24:41.374000Z, 1533.80 2012-04-28T04:24:41.468000Z, 1533.80 2012-04-28T04:24:41.562000Z, 1533.80 2012-04-28T04:24:41.671000Z, 1533.80 2012-04-28T04:24:41.765000Z, 1533.80 2012-04-28T04:24:41.859000Z, 1533.80 2012-04-28T04:24:41.968000Z, 1533.80 2012-04-28T04:24:42.062000Z, 1533.80 2012-04-28T04:24:42.171000Z, 1533.80 2012-04-28T04:24:42.265000Z, 1533.80 2012-04-28T04:24:42.359000Z, 1533.80 2012-04-28T04:24:42.468000Z, 1533.80 2012-04-28T04:24:42.562000Z, 1533.80 2012-04-28T04:24:42.671000Z, 1533.80 2012-04-28T04:24:42.765000Z, 1533.80 2012-04-28T04:24:42.874000Z, 1533.80 2012-04-28T04:24:42.968000Z, 1533.80 2012-04-28T04:24:43.062000Z, 1533.80 2012-04-28T04:24:43.171000Z, 1533.80 2012-04-28T04:24:43.265000Z, 1533.80 2012-04-28T04:24:43.359000Z, 1533.80 2012-04-28T04:24:43.468000Z, 1533.80 2012-04-28T04:24:43.562000Z, 1533.80 2012-04-28T04:24:43.671000Z, 1533.80 2012-04-28T04:24:43.765000Z, 1533.80 2012-04-28T04:24:43.874000Z, 1533.80 2012-04-28T04:24:43.968000Z, 1533.80 2012-04-28T04:24:44.062000Z, 1533.80 2012-04-28T04:24:44.171000Z, 1533.80 2012-04-28T04:24:44.265000Z, 1533.80 2012-04-28T04:24:44.374000Z, 1533.80 2012-04-28T04:24:44.468000Z, 1533.80 2012-04-28T04:24:44.562000Z, 1533.80 2012-04-28T04:24:44.671000Z, 1533.80 2012-04-28T04:24:44.765000Z, 1533.80 2012-04-28T04:24:44.874000Z, 1533.80 2012-04-28T04:24:44.968000Z, 1533.80 2012-04-28T04:24:45.062000Z, 1533.80 2012-04-28T04:24:45.171000Z, 1533.80 2012-04-28T04:24:45.265000Z, 1533.80 2012-04-28T04:24:45.374000Z, 1533.80 2012-04-28T04:24:45.468000Z, 1533.80 2012-04-28T04:24:45.562000Z, 1533.80 2012-04-28T04:24:45.671000Z, 1533.80 2012-04-28T04:24:45.765000Z, 1533.80 2012-04-28T04:24:45.859000Z, 1533.80 2012-04-28T04:24:45.968000Z, 1533.80 2012-04-28T04:24:46.062000Z, 1533.80 2012-04-28T04:24:46.171000Z, 1533.80 2012-04-28T04:24:46.265000Z, 1533.80 2012-04-28T04:24:46.374000Z, 1533.80 2012-04-28T04:24:46.468000Z, 1533.80 2012-04-28T04:24:46.562000Z, 1533.80 2012-04-28T04:24:46.671000Z, 1533.80 2012-04-28T04:24:46.765000Z, 1533.80 2012-04-28T04:24:46.874000Z, 1533.80 2012-04-28T04:24:46.968000Z, 1533.80 2012-04-28T04:24:47.062000Z, 1533.80 2012-04-28T04:24:47.171000Z, 1533.80 2012-04-28T04:24:47.265000Z, 1533.81 2012-04-28T04:24:47.375000Z, 1533.81 2012-04-28T04:24:47.468000Z, 1533.81 2012-04-28T04:24:47.562000Z, 1533.81 2012-04-28T04:24:47.671000Z, 1533.81 2012-04-28T04:24:47.765000Z, 1533.81 2012-04-28T04:24:47.875000Z, 1533.81 2012-04-28T04:24:47.968000Z, 1533.81 2012-04-28T04:24:48.062000Z, 1533.81 2012-04-28T04:24:48.171000Z, 1533.81 2012-04-28T04:24:48.265000Z, 1533.81 2012-04-28T04:24:48.375000Z, 1533.81 2012-04-28T04:24:48.468000Z, 1533.81 2012-04-28T04:24:48.562000Z, 1533.81 2012-04-28T04:24:48.671000Z, 1533.81 2012-04-28T04:24:48.765000Z, 1533.81 2012-04-28T04:24:48.875000Z, 1533.81 2012-04-28T04:24:48.968000Z, 1533.81 2012-04-28T04:24:49.062000Z, 1533.80 2012-04-28T04:24:49.171000Z, 1533.80 2012-04-28T04:24:49.265000Z, 1533.80 2012-04-28T04:24:49.375000Z, 1533.80 2012-04-28T04:24:49.468000Z, 1533.80 2012-04-28T04:24:49.562000Z, 1533.80 2012-04-28T04:24:49.671000Z, 1533.80 2012-04-28T04:24:49.765000Z, 1533.80 2012-04-28T04:24:49.875000Z, 1533.80 2012-04-28T04:24:49.968000Z, 1533.80 2012-04-28T04:24:50.062000Z, 1533.80 2012-04-28T04:24:50.171000Z, 1533.80 2012-04-28T04:24:50.265000Z, 1533.80 2012-04-28T04:24:50.375000Z, 1533.80 2012-04-28T04:24:50.468000Z, 1533.80 2012-04-28T04:24:50.562000Z, 1533.80 2012-04-28T04:24:50.671000Z, 1533.80 2012-04-28T04:24:50.765000Z, 1533.80 2012-04-28T04:24:50.875000Z, 1533.80 2012-04-28T04:24:50.968000Z, 1533.80 2012-04-28T04:24:51.062000Z, 1533.80 2012-04-28T04:24:51.171000Z, 1533.80 2012-04-28T04:24:51.265000Z, 1533.80 2012-04-28T04:24:51.375000Z, 1533.80 2012-04-28T04:24:51.468000Z, 1533.80 2012-04-28T04:24:51.562000Z, 1533.80 2012-04-28T04:24:51.671000Z, 1533.80 2012-04-28T04:24:51.765000Z, 1533.80 2012-04-28T04:24:51.875000Z, 1533.80 2012-04-28T04:24:51.968000Z, 1533.80 2012-04-28T04:24:52.062000Z, 1533.81 2012-04-28T04:24:52.171000Z, 1533.81 2012-04-28T04:24:52.265000Z, 1533.81 2012-04-28T04:24:52.375000Z, 1533.81 2012-04-28T04:24:52.468000Z, 1533.81 2012-04-28T04:24:52.562000Z, 1533.81 2012-04-28T04:24:52.671000Z, 1533.81 2012-04-28T04:24:52.765000Z, 1533.81 2012-04-28T04:24:52.875000Z, 1533.81 2012-04-28T04:24:52.968000Z, 1533.81 2012-04-28T04:24:53.062000Z, 1533.81 2012-04-28T04:24:53.171000Z, 1533.81 2012-04-28T04:24:53.265000Z, 1533.81 2012-04-28T04:24:53.375000Z, 1533.81 2012-04-28T04:24:53.468000Z, 1533.81 2012-04-28T04:24:53.562000Z, 1533.81 2012-04-28T04:24:53.671000Z, 1533.81 2012-04-28T04:24:53.765000Z, 1533.81 2012-04-28T04:24:53.875000Z, 1533.81 2012-04-28T04:24:53.968000Z, 1533.81 2012-04-28T04:24:54.062000Z, 1533.81 2012-04-28T04:24:54.171000Z, 1533.81 2012-04-28T04:24:54.265000Z, 1533.81 2012-04-28T04:24:54.375000Z, 1533.81 2012-04-28T04:24:54.468000Z, 1533.81 2012-04-28T04:24:54.562000Z, 1533.81 2012-04-28T04:24:54.671000Z, 1533.81 2012-04-28T04:24:54.765000Z, 1533.81 2012-04-28T04:24:54.875000Z, 1533.81 2012-04-28T04:24:54.968000Z, 1533.81 2012-04-28T04:24:55.062000Z, 1533.81 2012-04-28T04:24:55.171000Z, 1533.81 2012-04-28T04:24:55.265000Z, 1533.81 2012-04-28T04:24:55.375000Z, 1533.81 2012-04-28T04:24:55.468000Z, 1533.81 2012-04-28T04:24:55.562000Z, 1533.81 2012-04-28T04:24:55.671000Z, 1533.81 2012-04-28T04:24:55.765000Z, 1533.81 2012-04-28T04:24:55.875000Z, 1533.81 2012-04-28T04:24:55.968000Z, 1533.81 2012-04-28T04:24:56.062000Z, 1533.81 2012-04-28T04:24:56.171000Z, 1533.81 2012-04-28T04:24:56.265000Z, 1533.81 2012-04-28T04:24:56.375000Z, 1533.81 2012-04-28T04:24:56.468000Z, 1533.81 2012-04-28T04:24:56.562000Z, 1533.81 2012-04-28T04:24:56.672000Z, 1533.81 2012-04-28T04:24:56.765000Z, 1533.81 2012-04-28T04:24:56.875000Z, 1533.81 2012-04-28T04:24:56.968000Z, 1533.81 2012-04-28T04:24:57.062000Z, 1533.81 2012-04-28T04:24:57.172000Z, 1533.81 2012-04-28T04:24:57.265000Z, 1533.81 2012-04-28T04:24:57.375000Z, 1533.81 2012-04-28T04:24:57.468000Z, 1533.81 2012-04-28T04:24:57.562000Z, 1533.81 2012-04-28T04:24:57.672000Z, 1533.81 2012-04-28T04:24:57.765000Z, 1533.81 2012-04-28T04:24:57.875000Z, 1533.81 2012-04-28T04:24:57.968000Z, 1533.81 2012-04-28T04:24:58.062000Z, 1533.81 2012-04-28T04:24:58.172000Z, 1533.81 2012-04-28T04:24:58.265000Z, 1533.81 2012-04-28T04:24:58.375000Z, 1533.81 2012-04-28T04:24:58.468000Z, 1533.81 2012-04-28T04:24:58.562000Z, 1533.81 2012-04-28T04:24:58.672000Z, 1533.81 2012-04-28T04:24:58.765000Z, 1533.81 2012-04-28T04:24:58.875000Z, 1533.81 2012-04-28T04:24:58.968000Z, 1533.81 2012-04-28T04:24:59.062000Z, 1533.81 2012-04-28T04:24:59.172000Z, 1533.81 2012-04-28T04:24:59.265000Z, 1533.81 2012-04-28T04:24:59.375000Z, 1533.81 2012-04-28T04:24:59.468000Z, 1533.81 2012-04-28T04:24:59.562000Z, 1533.81 2012-04-28T04:24:59.672000Z, 1533.81 2012-04-28T04:24:59.765000Z, 1533.81 2012-04-28T04:24:59.875000Z, 1533.81 2012-04-28T04:24:59.968000Z, 1533.81 2012-04-28T04:25:00.062000Z, 1533.81 2012-04-28T04:25:00.172000Z, 1533.81 2012-04-28T04:25:00.265000Z, 1533.81 2012-04-28T04:25:00.375000Z, 1533.81 2012-04-28T04:25:00.468000Z, 1533.81 2012-04-28T04:25:00.562000Z, 1533.81 2012-04-28T04:25:00.656000Z, 1533.81 2012-04-28T04:25:00.765000Z, 1533.81 2012-04-28T04:25:00.875000Z, 1533.81 2012-04-28T04:25:00.968000Z, 1533.81 2012-04-28T04:25:01.062000Z, 1533.81 2012-04-28T04:25:01.172000Z, 1533.81 2012-04-28T04:25:01.265000Z, 1533.81 2012-04-28T04:25:01.375000Z, 1533.81 2012-04-28T04:25:01.468000Z, 1533.81 2012-04-28T04:25:01.562000Z, 1533.81 2012-04-28T04:25:01.656000Z, 1533.81 2012-04-28T04:25:01.765000Z, 1533.81 2012-04-28T04:25:01.859000Z, 1533.81 2012-04-28T04:25:01.968000Z, 1533.81 2012-04-28T04:25:02.062000Z, 1533.81 2012-04-28T04:25:02.172000Z, 1533.81 2012-04-28T04:25:02.265000Z, 1533.81 2012-04-28T04:25:02.375000Z, 1533.81 2012-04-28T04:25:02.468000Z, 1533.81 2012-04-28T04:25:02.562000Z, 1533.81 2012-04-28T04:25:02.656000Z, 1533.81 2012-04-28T04:25:02.765000Z, 1533.81 2012-04-28T04:25:02.859000Z, 1533.81 2012-04-28T04:25:02.968000Z, 1533.81 2012-04-28T04:25:03.062000Z, 1533.81 2012-04-28T04:25:03.156000Z, 1533.81 2012-04-28T04:25:03.265000Z, 1533.81 2012-04-28T04:25:03.375000Z, 1533.81 2012-04-28T04:25:03.468000Z, 1533.81 2012-04-28T04:25:03.562000Z, 1533.81 2012-04-28T04:25:03.656000Z, 1533.81 2012-04-28T04:25:03.765000Z, 1533.81 2012-04-28T04:25:03.859000Z, 1533.81 2012-04-28T04:25:03.968000Z, 1533.81 2012-04-28T04:25:04.062000Z, 1533.81 2012-04-28T04:25:04.172000Z, 1533.81 2012-04-28T04:25:04.265000Z, 1533.81 2012-04-28T04:25:04.375000Z, 1533.81 2012-04-28T04:25:04.468000Z, 1533.81 2012-04-28T04:25:04.562000Z, 1533.81 2012-04-28T04:25:04.656000Z, 1533.81 2012-04-28T04:25:04.765000Z, 1533.81 2012-04-28T04:25:04.875000Z, 1533.81 2012-04-28T04:25:04.968000Z, 1533.81 2012-04-28T04:25:05.062000Z, 1533.81 2012-04-28T04:25:05.172000Z, 1533.81 2012-04-28T04:25:05.265000Z, 1533.81 2012-04-28T04:25:05.375000Z, 1533.81 2012-04-28T04:25:05.468000Z, 1533.81 2012-04-28T04:25:05.562000Z, 1533.81 2012-04-28T04:25:05.656000Z, 1533.81 2012-04-28T04:25:05.765000Z, 1533.81 2012-04-28T04:25:05.875000Z, 1533.81 2012-04-28T04:25:05.968000Z, 1533.81 2012-04-28T04:25:06.062000Z, 1533.81 2012-04-28T04:25:06.172000Z, 1533.81 2012-04-28T04:25:06.265000Z, 1533.80 2012-04-28T04:25:06.375000Z, 1533.81 2012-04-28T04:25:06.469000Z, 1533.80 2012-04-28T04:25:06.562000Z, 1533.81 2012-04-28T04:25:06.672000Z, 1533.80 2012-04-28T04:25:06.765000Z, 1533.80 2012-04-28T04:25:06.859000Z, 1533.80 2012-04-28T04:25:06.969000Z, 1533.80 2012-04-28T04:25:07.062000Z, 1533.80 2012-04-28T04:25:07.172000Z, 1533.80 2012-04-28T04:25:07.265000Z, 1533.80 2012-04-28T04:25:07.375000Z, 1533.80 2012-04-28T04:25:07.469000Z, 1533.80 2012-04-28T04:25:07.562000Z, 1533.80 2012-04-28T04:25:07.672000Z, 1533.80 2012-04-28T04:25:07.765000Z, 1533.80 2012-04-28T04:25:07.875000Z, 1533.80 2012-04-28T04:25:07.969000Z, 1533.80 2012-04-28T04:25:08.062000Z, 1533.80 2012-04-28T04:25:08.172000Z, 1533.80 2012-04-28T04:25:08.265000Z, 1533.80 2012-04-28T04:25:08.375000Z, 1533.80 2012-04-28T04:25:08.469000Z, 1533.80 2012-04-28T04:25:08.562000Z, 1533.80 2012-04-28T04:25:08.672000Z, 1533.80 2012-04-28T04:25:08.765000Z, 1533.80 2012-04-28T04:25:08.859000Z, 1533.80 2012-04-28T04:25:08.969000Z, 1533.80 2012-04-28T04:25:09.062000Z, 1533.80 2012-04-28T04:25:09.172000Z, 1533.80 2012-04-28T04:25:09.265000Z, 1533.80 2012-04-28T04:25:09.375000Z, 1533.80 2012-04-28T04:25:09.469000Z, 1533.80 2012-04-28T04:25:09.562000Z, 1533.80 2012-04-28T04:25:09.672000Z, 1533.80 2012-04-28T04:25:09.765000Z, 1533.80 2012-04-28T04:25:09.875000Z, 1533.80 2012-04-28T04:25:09.969000Z, 1533.80 2012-04-28T04:25:10.062000Z, 1533.80 2012-04-28T04:25:10.172000Z, 1533.80 2012-04-28T04:25:10.265000Z, 1533.80 2012-04-28T04:25:10.375000Z, 1533.80 2012-04-28T04:25:10.469000Z, 1533.80 2012-04-28T04:25:10.562000Z, 1533.80 2012-04-28T04:25:10.672000Z, 1533.80 2012-04-28T04:25:10.765000Z, 1533.80 2012-04-28T04:25:10.875000Z, 1533.80 2012-04-28T04:25:10.969000Z, 1533.80 2012-04-28T04:25:11.062000Z, 1533.80 2012-04-28T04:25:11.172000Z, 1533.80 2012-04-28T04:25:11.265000Z, 1533.80 2012-04-28T04:25:11.375000Z, 1533.80 2012-04-28T04:25:11.469000Z, 1533.80 2012-04-28T04:25:11.562000Z, 1533.80 2012-04-28T04:25:11.672000Z, 1533.80 2012-04-28T04:25:11.765000Z, 1533.80 2012-04-28T04:25:11.875000Z, 1533.80 2012-04-28T04:25:11.969000Z, 1533.80 2012-04-28T04:25:12.062000Z, 1533.80 2012-04-28T04:25:12.172000Z, 1533.80 2012-04-28T04:25:12.265000Z, 1533.80 2012-04-28T04:25:12.375000Z, 1533.80 2012-04-28T04:25:12.469000Z, 1533.80 2012-04-28T04:25:12.562000Z, 1533.80 2012-04-28T04:25:12.672000Z, 1533.80 2012-04-28T04:25:12.765000Z, 1533.80 2012-04-28T04:25:12.875000Z, 1533.80 2012-04-28T04:25:12.969000Z, 1533.80 2012-04-28T04:25:13.062000Z, 1533.80 2012-04-28T04:25:13.172000Z, 1533.80 2012-04-28T04:25:13.265000Z, 1533.80 2012-04-28T04:25:13.375000Z, 1533.80 2012-04-28T04:25:13.469000Z, 1533.80 2012-04-28T04:25:13.562000Z, 1533.80 2012-04-28T04:25:13.672000Z, 1533.80 2012-04-28T04:25:13.765000Z, 1533.80 2012-04-28T04:25:13.875000Z, 1533.80 2012-04-28T04:25:13.969000Z, 1533.80 2012-04-28T04:25:14.062000Z, 1533.80 2012-04-28T04:25:14.172000Z, 1533.80 2012-04-28T04:25:14.265000Z, 1533.80 2012-04-28T04:25:14.375000Z, 1533.80 2012-04-28T04:25:14.469000Z, 1533.80 2012-04-28T04:25:14.562000Z, 1533.80 2012-04-28T04:25:14.672000Z, 1533.80 2012-04-28T04:25:14.765000Z, 1533.80 2012-04-28T04:25:14.875000Z, 1533.80 2012-04-28T04:25:14.969000Z, 1533.80 2012-04-28T04:25:15.062000Z, 1533.80 2012-04-28T04:25:15.172000Z, 1533.80 2012-04-28T04:25:15.265000Z, 1533.80 2012-04-28T04:25:15.375000Z, 1533.80 2012-04-28T04:25:15.469000Z, 1533.80 2012-04-28T04:25:15.562000Z, 1533.80 2012-04-28T04:25:15.672000Z, 1533.80 2012-04-28T04:25:15.765000Z, 1533.80 2012-04-28T04:25:15.875000Z, 1533.80 2012-04-28T04:25:15.969000Z, 1533.80 2012-04-28T04:25:16.062000Z, 1533.80 2012-04-28T04:25:16.172000Z, 1533.80 2012-04-28T04:25:16.266000Z, 1533.80 2012-04-28T04:25:16.375000Z, 1533.80 2012-04-28T04:25:16.453000Z, 1533.80 2012-04-28T04:25:16.562000Z, 1533.80 2012-04-28T04:25:16.672000Z, 1533.80 2012-04-28T04:25:16.766000Z, 1533.80 2012-04-28T04:25:16.875000Z, 1533.80 2012-04-28T04:25:16.969000Z, 1533.80 2012-04-28T04:25:17.062000Z, 1533.80 2012-04-28T04:25:17.172000Z, 1533.80 2012-04-28T04:25:17.266000Z, 1533.80 2012-04-28T04:25:17.375000Z, 1533.80 2012-04-28T04:25:17.469000Z, 1533.80 2012-04-28T04:25:17.562000Z, 1533.80 2012-04-28T04:25:17.656000Z, 1533.80 2012-04-28T04:25:17.766000Z, 1533.80 2012-04-28T04:25:17.875000Z, 1533.80 2012-04-28T04:25:17.969000Z, 1533.80 2012-04-28T04:25:18.062000Z, 1533.80 2012-04-28T04:25:18.172000Z, 1533.80 2012-04-28T04:25:18.266000Z, 1533.80 2012-04-28T04:25:18.375000Z, 1533.80 2012-04-28T04:25:18.469000Z, 1533.80 2012-04-28T04:25:18.562000Z, 1533.81 2012-04-28T04:25:18.672000Z, 1533.81 2012-04-28T04:25:18.766000Z, 1533.81 2012-04-28T04:25:18.875000Z, 1533.81 2012-04-28T04:25:18.969000Z, 1533.81 2012-04-28T04:25:19.062000Z, 1533.81 2012-04-28T04:25:19.172000Z, 1533.81 2012-04-28T04:25:19.266000Z, 1533.81 2012-04-28T04:25:19.375000Z, 1533.81 2012-04-28T04:25:19.469000Z, 1533.81 2012-04-28T04:25:19.562000Z, 1533.81 2012-04-28T04:25:19.672000Z, 1533.81 2012-04-28T04:25:19.766000Z, 1533.81 2012-04-28T04:25:19.875000Z, 1533.81 2012-04-28T04:25:19.969000Z, 1533.81 2012-04-28T04:25:20.062000Z, 1533.81 2012-04-28T04:25:20.172000Z, 1533.81 2012-04-28T04:25:20.266000Z, 1533.81 2012-04-28T04:25:20.375000Z, 1533.81 2012-04-28T04:25:20.469000Z, 1533.81 2012-04-28T04:25:20.562000Z, 1533.81 2012-04-28T04:25:20.672000Z, 1533.81 2012-04-28T04:25:20.766000Z, 1533.81 2012-04-28T04:25:20.875000Z, 1533.81 2012-04-28T04:25:20.969000Z, 1533.81 2012-04-28T04:25:21.062000Z, 1533.81 2012-04-28T04:25:21.172000Z, 1533.81 2012-04-28T04:25:21.266000Z, 1533.81 2012-04-28T04:25:21.375000Z, 1533.81 2012-04-28T04:25:21.469000Z, 1533.81 2012-04-28T04:25:21.562000Z, 1533.81 2012-04-28T04:25:21.656000Z, 1533.81 2012-04-28T04:25:21.766000Z, 1533.81 2012-04-28T04:25:21.875000Z, 1533.81 2012-04-28T04:25:21.969000Z, 1533.81 2012-04-28T04:25:22.062000Z, 1533.81 2012-04-28T04:25:22.172000Z, 1533.81 2012-04-28T04:25:22.266000Z, 1533.81 2012-04-28T04:25:22.375000Z, 1533.81 2012-04-28T04:25:22.453000Z, 1533.81 2012-04-28T04:25:22.562000Z, 1533.81 2012-04-28T04:25:22.672000Z, 1533.81 2012-04-28T04:25:22.766000Z, 1533.81 2012-04-28T04:25:22.875000Z, 1533.81 2012-04-28T04:25:22.969000Z, 1533.81 2012-04-28T04:25:23.062000Z, 1533.81 2012-04-28T04:25:23.172000Z, 1533.81 2012-04-28T04:25:23.266000Z, 1533.81 2012-04-28T04:25:23.375000Z, 1533.81 2012-04-28T04:25:23.469000Z, 1533.81 2012-04-28T04:25:23.562000Z, 1533.81 2012-04-28T04:25:23.672000Z, 1533.81 2012-04-28T04:25:23.766000Z, 1533.81 2012-04-28T04:25:23.875000Z, 1533.81 2012-04-28T04:25:23.969000Z, 1533.81 2012-04-28T04:25:24.062000Z, 1533.81 2012-04-28T04:25:24.172000Z, 1533.81 2012-04-28T04:25:24.266000Z, 1533.81 2012-04-28T04:25:24.359000Z, 1533.81 2012-04-28T04:25:24.469000Z, 1533.81 2012-04-28T04:25:24.562000Z, 1533.81 2012-04-28T04:25:24.672000Z, 1533.81 2012-04-28T04:25:24.766000Z, 1533.81 2012-04-28T04:25:24.859000Z, 1533.81 2012-04-28T04:25:24.969000Z, 1533.81 2012-04-28T04:25:25.062000Z, 1533.81 2012-04-28T04:25:25.172000Z, 1533.81 2012-04-28T04:25:25.266000Z, 1533.81 2012-04-28T04:25:25.359000Z, 1533.81 2012-04-28T04:25:25.453000Z, 1533.81 2012-04-28T04:25:25.562000Z, 1533.81 2012-04-28T04:25:25.672000Z, 1533.81 2012-04-28T04:25:25.766000Z, 1533.81 2012-04-28T04:25:25.859000Z, 1533.81 2012-04-28T04:25:25.969000Z, 1533.81 2012-04-28T04:25:26.063000Z, 1533.81 2012-04-28T04:25:26.172000Z, 1533.81 2012-04-28T04:25:26.266000Z, 1533.81 2012-04-28T04:25:26.359000Z, 1533.81 2012-04-28T04:25:26.469000Z, 1533.81 2012-04-28T04:25:26.563000Z, 1533.81 2012-04-28T04:25:26.672000Z, 1533.81 2012-04-28T04:25:26.766000Z, 1533.81 2012-04-28T04:25:26.859000Z, 1533.81 2012-04-28T04:25:26.969000Z, 1533.81 2012-04-28T04:25:27.063000Z, 1533.81 2012-04-28T04:25:27.172000Z, 1533.81 2012-04-28T04:25:27.266000Z, 1533.81 2012-04-28T04:25:27.375000Z, 1533.81 2012-04-28T04:25:27.469000Z, 1533.81 2012-04-28T04:25:27.563000Z, 1533.81 2012-04-28T04:25:27.672000Z, 1533.81 2012-04-28T04:25:27.766000Z, 1533.81 2012-04-28T04:25:27.859000Z, 1533.81 2012-04-28T04:25:27.969000Z, 1533.81 2012-04-28T04:25:28.063000Z, 1533.81 2012-04-28T04:25:28.172000Z, 1533.81 2012-04-28T04:25:28.266000Z, 1533.81 2012-04-28T04:25:28.359000Z, 1533.81 2012-04-28T04:25:28.453000Z, 1533.81 2012-04-28T04:25:28.563000Z, 1533.81 2012-04-28T04:25:28.672000Z, 1533.81 2012-04-28T04:25:28.766000Z, 1533.81 2012-04-28T04:25:28.859000Z, 1533.81 2012-04-28T04:25:28.969000Z, 1533.81 2012-04-28T04:25:29.063000Z, 1533.81 2012-04-28T04:25:29.172000Z, 1533.81 2012-04-28T04:25:29.266000Z, 1533.81 2012-04-28T04:25:29.375000Z, 1533.81 2012-04-28T04:25:29.469000Z, 1533.81 2012-04-28T04:25:29.563000Z, 1533.81 2012-04-28T04:25:29.672000Z, 1533.81 2012-04-28T04:25:29.766000Z, 1533.81 2012-04-28T04:25:29.875000Z, 1533.81 2012-04-28T04:25:29.969000Z, 1533.81 2012-04-28T04:25:30.063000Z, 1533.81 2012-04-28T04:25:30.172000Z, 1533.81 2012-04-28T04:25:30.266000Z, 1533.81 2012-04-28T04:25:30.375000Z, 1533.81 2012-04-28T04:25:30.469000Z, 1533.81 2012-04-28T04:25:30.563000Z, 1533.81 2012-04-28T04:25:30.672000Z, 1533.81 2012-04-28T04:25:30.766000Z, 1533.81 2012-04-28T04:25:30.875000Z, 1533.81 2012-04-28T04:25:30.969000Z, 1533.81 2012-04-28T04:25:31.063000Z, 1533.81 2012-04-28T04:25:31.172000Z, 1533.81 2012-04-28T04:25:31.266000Z, 1533.81 2012-04-28T04:25:31.375000Z, 1533.81 2012-04-28T04:25:31.469000Z, 1533.81 2012-04-28T04:25:31.563000Z, 1533.81 2012-04-28T04:25:31.672000Z, 1533.81 2012-04-28T04:25:31.766000Z, 1533.81 2012-04-28T04:25:31.859000Z, 1533.81 2012-04-28T04:25:31.969000Z, 1533.81 2012-04-28T04:25:32.063000Z, 1533.81 2012-04-28T04:25:32.172000Z, 1533.81 2012-04-28T04:25:32.266000Z, 1533.81 2012-04-28T04:25:32.375000Z, 1533.81 2012-04-28T04:25:32.469000Z, 1533.81 2012-04-28T04:25:32.563000Z, 1533.81 2012-04-28T04:25:32.672000Z, 1533.81 2012-04-28T04:25:32.766000Z, 1533.81 2012-04-28T04:25:32.875000Z, 1533.81 2012-04-28T04:25:32.969000Z, 1533.81 2012-04-28T04:25:33.063000Z, 1533.81 2012-04-28T04:25:33.172000Z, 1533.81 2012-04-28T04:25:33.266000Z, 1533.81 2012-04-28T04:25:33.375000Z, 1533.81 2012-04-28T04:25:33.469000Z, 1533.81 2012-04-28T04:25:33.563000Z, 1533.82 2012-04-28T04:25:33.672000Z, 1533.81 2012-04-28T04:25:33.766000Z, 1533.81 2012-04-28T04:25:33.859000Z, 1533.81 2012-04-28T04:25:33.969000Z, 1533.81 2012-04-28T04:25:34.063000Z, 1533.81 2012-04-28T04:25:34.172000Z, 1533.81 2012-04-28T04:25:34.266000Z, 1533.81 2012-04-28T04:25:34.375000Z, 1533.81 2012-04-28T04:25:34.469000Z, 1533.81 2012-04-28T04:25:34.563000Z, 1533.81 2012-04-28T04:25:34.672000Z, 1533.81 2012-04-28T04:25:34.766000Z, 1533.81 2012-04-28T04:25:34.875000Z, 1533.81 2012-04-28T04:25:34.969000Z, 1533.81 2012-04-28T04:25:35.063000Z, 1533.81 2012-04-28T04:25:35.172000Z, 1533.81 2012-04-28T04:25:35.266000Z, 1533.81 2012-04-28T04:25:35.375000Z, 1533.81 2012-04-28T04:25:35.469000Z, 1533.81 2012-04-28T04:25:35.563000Z, 1533.81 2012-04-28T04:25:35.672000Z, 1533.81 2012-04-28T04:25:35.766000Z, 1533.81 2012-04-28T04:25:35.875000Z, 1533.81 2012-04-28T04:25:35.969000Z, 1533.81 2012-04-28T04:25:36.063000Z, 1533.81 2012-04-28T04:25:36.172000Z, 1533.81 2012-04-28T04:25:36.266000Z, 1533.81 2012-04-28T04:25:36.375000Z, 1533.81 2012-04-28T04:25:36.469000Z, 1533.81 2012-04-28T04:25:36.563000Z, 1533.81 2012-04-28T04:25:36.672000Z, 1533.81 2012-04-28T04:25:36.766000Z, 1533.81 2012-04-28T04:25:36.875000Z, 1533.81 2012-04-28T04:25:36.969000Z, 1533.81 2012-04-28T04:25:37.063000Z, 1533.81 2012-04-28T04:25:37.172000Z, 1533.82 2012-04-28T04:25:37.266000Z, 1533.82 2012-04-28T04:25:37.375000Z, 1533.82 2012-04-28T04:25:37.469000Z, 1533.82 2012-04-28T04:25:37.563000Z, 1533.82 2012-04-28T04:25:37.672000Z, 1533.82 2012-04-28T04:25:37.766000Z, 1533.82 2012-04-28T04:25:37.875000Z, 1533.82 2012-04-28T04:25:37.969000Z, 1533.82 2012-04-28T04:25:38.063000Z, 1533.82 2012-04-28T04:25:38.172000Z, 1533.82 2012-04-28T04:25:38.266000Z, 1533.82 2012-04-28T04:25:38.375000Z, 1533.82 2012-04-28T04:25:38.469000Z, 1533.82 2012-04-28T04:25:38.563000Z, 1533.82 2012-04-28T04:25:38.672000Z, 1533.82 2012-04-28T04:25:38.766000Z, 1533.82 2012-04-28T04:25:38.875000Z, 1533.82 2012-04-28T04:25:38.969000Z, 1533.82 2012-04-28T04:25:39.063000Z, 1533.82 2012-04-28T04:25:39.172000Z, 1533.82 2012-04-28T04:25:39.266000Z, 1533.82 2012-04-28T04:25:39.375000Z, 1533.82 2012-04-28T04:25:39.469000Z, 1533.82 2012-04-28T04:25:39.563000Z, 1533.82 2012-04-28T04:25:39.672000Z, 1533.82 2012-04-28T04:25:39.766000Z, 1533.82 2012-04-28T04:25:39.875000Z, 1533.82 2012-04-28T04:25:39.969000Z, 1533.82 2012-04-28T04:25:40.063000Z, 1533.82 2012-04-28T04:25:40.172000Z, 1533.82 2012-04-28T04:25:40.266000Z, 1533.82 2012-04-28T04:25:40.375000Z, 1533.82 2012-04-28T04:25:40.469000Z, 1533.82 2012-04-28T04:25:40.563000Z, 1533.82 2012-04-28T04:25:40.672000Z, 1533.82 2012-04-28T04:25:40.766000Z, 1533.82 2012-04-28T04:25:40.875000Z, 1533.82 2012-04-28T04:25:40.969000Z, 1533.82 2012-04-28T04:25:41.063000Z, 1533.82 2012-04-28T04:25:41.172000Z, 1533.82 2012-04-28T04:25:41.266000Z, 1533.82 2012-04-28T04:25:41.375000Z, 1533.82 2012-04-28T04:25:41.469000Z, 1533.82 2012-04-28T04:25:41.563000Z, 1533.82 2012-04-28T04:25:41.672000Z, 1533.82 2012-04-28T04:25:41.766000Z, 1533.82 2012-04-28T04:25:41.875000Z, 1533.82 2012-04-28T04:25:41.969000Z, 1533.82 2012-04-28T04:25:42.063000Z, 1533.82 2012-04-28T04:25:42.172000Z, 1533.82 2012-04-28T04:25:42.266000Z, 1533.82 2012-04-28T04:25:42.375000Z, 1533.82 2012-04-28T04:25:42.469000Z, 1533.82 2012-04-28T04:25:42.563000Z, 1533.82 2012-04-28T04:25:42.672000Z, 1533.82 2012-04-28T04:25:42.766000Z, 1533.82 2012-04-28T04:25:42.875000Z, 1533.82 2012-04-28T04:25:42.969000Z, 1533.82 2012-04-28T04:25:43.063000Z, 1533.82 2012-04-28T04:25:43.172000Z, 1533.82 2012-04-28T04:25:43.266000Z, 1533.82 2012-04-28T04:25:43.375000Z, 1533.82 2012-04-28T04:25:43.469000Z, 1533.82 2012-04-28T04:25:43.563000Z, 1533.82 2012-04-28T04:25:43.672000Z, 1533.82 2012-04-28T04:25:43.766000Z, 1533.82 2012-04-28T04:25:43.875000Z, 1533.82 2012-04-28T04:25:43.969000Z, 1533.82 2012-04-28T04:25:44.063000Z, 1533.82 2012-04-28T04:25:44.172000Z, 1533.82 2012-04-28T04:25:44.266000Z, 1533.82 2012-04-28T04:25:44.375000Z, 1533.82 2012-04-28T04:25:44.469000Z, 1533.82 2012-04-28T04:25:44.563000Z, 1533.82 2012-04-28T04:25:44.672000Z, 1533.82 2012-04-28T04:25:44.766000Z, 1533.82 2012-04-28T04:25:44.875000Z, 1533.82 2012-04-28T04:25:44.969000Z, 1533.81 2012-04-28T04:25:45.063000Z, 1533.81 2012-04-28T04:25:45.172000Z, 1533.81 2012-04-28T04:25:45.266000Z, 1533.81 2012-04-28T04:25:45.375000Z, 1533.81 2012-04-28T04:25:45.469000Z, 1533.81 2012-04-28T04:25:45.563000Z, 1533.82 2012-04-28T04:25:45.672000Z, 1533.82 2012-04-28T04:25:45.766000Z, 1533.82 2012-04-28T04:25:45.875000Z, 1533.82 2012-04-28T04:25:45.969000Z, 1533.82 2012-04-28T04:25:46.063000Z, 1533.82 2012-04-28T04:25:46.172000Z, 1533.82 2012-04-28T04:25:46.266000Z, 1533.82 2012-04-28T04:25:46.360000Z, 1533.82 2012-04-28T04:25:46.485000Z, 1533.82 2012-04-28T04:25:46.563000Z, 1533.82 2012-04-28T04:25:46.672000Z, 1533.82 2012-04-28T04:25:46.766000Z, 1533.82 2012-04-28T04:25:46.860000Z, 1533.82 2012-04-28T04:25:46.969000Z, 1533.81 2012-04-28T04:25:47.063000Z, 1533.82 2012-04-28T04:25:47.172000Z, 1533.82 2012-04-28T04:25:47.266000Z, 1533.82 2012-04-28T04:25:47.360000Z, 1533.82 2012-04-28T04:25:47.469000Z, 1533.81 2012-04-28T04:25:47.578000Z, 1533.81 2012-04-28T04:25:47.672000Z, 1533.81 2012-04-28T04:25:47.766000Z, 1533.81 2012-04-28T04:25:47.860000Z, 1533.81 2012-04-28T04:25:47.969000Z, 1533.81 2012-04-28T04:25:48.063000Z, 1533.81 2012-04-28T04:25:48.172000Z, 1533.81 2012-04-28T04:25:48.282000Z, 1533.81 2012-04-28T04:25:48.360000Z, 1533.81 2012-04-28T04:25:48.469000Z, 1533.81 2012-04-28T04:25:48.563000Z, 1533.81 2012-04-28T04:25:48.672000Z, 1533.81 2012-04-28T04:25:48.766000Z, 1533.81 2012-04-28T04:25:48.860000Z, 1533.81 2012-04-28T04:25:48.969000Z, 1533.81 2012-04-28T04:25:49.063000Z, 1533.81 2012-04-28T04:25:49.172000Z, 1533.81 2012-04-28T04:25:49.266000Z, 1533.81 2012-04-28T04:25:49.360000Z, 1533.81 2012-04-28T04:25:49.469000Z, 1533.81 2012-04-28T04:25:49.563000Z, 1533.81 2012-04-28T04:25:49.672000Z, 1533.81 2012-04-28T04:25:49.766000Z, 1533.81 2012-04-28T04:25:49.860000Z, 1533.81 2012-04-28T04:25:49.969000Z, 1533.81 2012-04-28T04:25:50.063000Z, 1533.81 2012-04-28T04:25:50.172000Z, 1533.81 2012-04-28T04:25:50.266000Z, 1533.81 2012-04-28T04:25:50.360000Z, 1533.81 2012-04-28T04:25:50.469000Z, 1533.81 2012-04-28T04:25:50.563000Z, 1533.82 2012-04-28T04:25:50.672000Z, 1533.82 2012-04-28T04:25:50.766000Z, 1533.82 2012-04-28T04:25:50.860000Z, 1533.82 2012-04-28T04:25:50.969000Z, 1533.82 2012-04-28T04:25:51.063000Z, 1533.82 2012-04-28T04:25:51.172000Z, 1533.82 2012-04-28T04:25:51.266000Z, 1533.82 2012-04-28T04:25:51.360000Z, 1533.82 2012-04-28T04:25:51.469000Z, 1533.82 2012-04-28T04:25:51.563000Z, 1533.82 2012-04-28T04:25:51.672000Z, 1533.82 2012-04-28T04:25:51.766000Z, 1533.82 2012-04-28T04:25:51.860000Z, 1533.82 2012-04-28T04:25:51.969000Z, 1533.82 2012-04-28T04:25:52.063000Z, 1533.82 2012-04-28T04:25:52.172000Z, 1533.81 2012-04-28T04:25:52.266000Z, 1533.81 2012-04-28T04:25:52.360000Z, 1533.81 2012-04-28T04:25:52.469000Z, 1533.81 2012-04-28T04:25:52.563000Z, 1533.81 2012-04-28T04:25:52.672000Z, 1533.81 2012-04-28T04:25:52.766000Z, 1533.81 2012-04-28T04:25:52.860000Z, 1533.81 2012-04-28T04:25:52.969000Z, 1533.81 2012-04-28T04:25:53.063000Z, 1533.81 2012-04-28T04:25:53.172000Z, 1533.81 2012-04-28T04:25:53.266000Z, 1533.81 2012-04-28T04:25:53.375000Z, 1533.81 2012-04-28T04:25:53.469000Z, 1533.81 2012-04-28T04:25:53.563000Z, 1533.81 2012-04-28T04:25:53.672000Z, 1533.81 2012-04-28T04:25:53.766000Z, 1533.81 2012-04-28T04:25:53.875000Z, 1533.81 2012-04-28T04:25:53.969000Z, 1533.81 2012-04-28T04:25:54.063000Z, 1533.81 2012-04-28T04:25:54.172000Z, 1533.81 2012-04-28T04:25:54.266000Z, 1533.81 2012-04-28T04:25:54.375000Z, 1533.81 2012-04-28T04:25:54.469000Z, 1533.81 2012-04-28T04:25:54.563000Z, 1533.81 2012-04-28T04:25:54.672000Z, 1533.82 2012-04-28T04:25:54.766000Z, 1533.82 2012-04-28T04:25:54.860000Z, 1533.82 2012-04-28T04:25:54.969000Z, 1533.82 2012-04-28T04:25:55.063000Z, 1533.82 2012-04-28T04:25:55.172000Z, 1533.82 2012-04-28T04:25:55.266000Z, 1533.81 2012-04-28T04:25:55.375000Z, 1533.81 2012-04-28T04:25:55.469000Z, 1533.81 2012-04-28T04:25:55.563000Z, 1533.81 2012-04-28T04:25:55.672000Z, 1533.81 2012-04-28T04:25:55.766000Z, 1533.81 2012-04-28T04:25:55.875000Z, 1533.81 2012-04-28T04:25:55.969000Z, 1533.81 2012-04-28T04:25:56.063000Z, 1533.81 2012-04-28T04:25:56.172000Z, 1533.81 2012-04-28T04:25:56.266000Z, 1533.81 2012-04-28T04:25:56.360000Z, 1533.81 2012-04-28T04:25:56.469000Z, 1533.81 2012-04-28T04:25:56.563000Z, 1533.81 2012-04-28T04:25:56.672000Z, 1533.81 2012-04-28T04:25:56.766000Z, 1533.81 2012-04-28T04:25:56.875000Z, 1533.82 2012-04-28T04:25:56.969000Z, 1533.82 2012-04-28T04:25:57.063000Z, 1533.82 2012-04-28T04:25:57.172000Z, 1533.82 2012-04-28T04:25:57.266000Z, 1533.82 2012-04-28T04:25:57.375000Z, 1533.82 2012-04-28T04:25:57.469000Z, 1533.82 2012-04-28T04:25:57.563000Z, 1533.82 2012-04-28T04:25:57.672000Z, 1533.81 2012-04-28T04:25:57.766000Z, 1533.81 2012-04-28T04:25:57.860000Z, 1533.81 2012-04-28T04:25:57.969000Z, 1533.82 2012-04-28T04:25:58.063000Z, 1533.81 2012-04-28T04:25:58.172000Z, 1533.82 2012-04-28T04:25:58.266000Z, 1533.82 2012-04-28T04:25:58.375000Z, 1533.82 2012-04-28T04:25:58.469000Z, 1533.82 2012-04-28T04:25:58.563000Z, 1533.82 2012-04-28T04:25:58.672000Z, 1533.82 2012-04-28T04:25:58.766000Z, 1533.82 2012-04-28T04:25:58.860000Z, 1533.82 2012-04-28T04:25:58.969000Z, 1533.82 2012-04-28T04:25:59.063000Z, 1533.82 2012-04-28T04:25:59.172000Z, 1533.82 2012-04-28T04:25:59.266000Z, 1533.82 2012-04-28T04:25:59.375000Z, 1533.82 2012-04-28T04:25:59.469000Z, 1533.82 2012-04-28T04:25:59.563000Z, 1533.82 2012-04-28T04:25:59.672000Z, 1533.82 2012-04-28T04:25:59.766000Z, 1533.82 2012-04-28T04:25:59.860000Z, 1533.82 2012-04-28T04:25:59.969000Z, 1533.82 2012-04-28T04:26:00.063000Z, 1533.82 2012-04-28T04:26:00.172000Z, 1533.82 2012-04-28T04:26:00.266000Z, 1533.82 2012-04-28T04:26:00.375000Z, 1533.82 2012-04-28T04:26:00.469000Z, 1533.82 2012-04-28T04:26:00.563000Z, 1533.81 2012-04-28T04:26:00.672000Z, 1533.81 2012-04-28T04:26:00.766000Z, 1533.82 2012-04-28T04:26:00.875000Z, 1533.82 2012-04-28T04:26:00.969000Z, 1533.82 2012-04-28T04:26:01.063000Z, 1533.82 2012-04-28T04:26:01.172000Z, 1533.82 2012-04-28T04:26:01.266000Z, 1533.82 2012-04-28T04:26:01.375000Z, 1533.82 2012-04-28T04:26:01.469000Z, 1533.82 2012-04-28T04:26:01.563000Z, 1533.82 2012-04-28T04:26:01.672000Z, 1533.82 2012-04-28T04:26:01.766000Z, 1533.82 2012-04-28T04:26:01.860000Z, 1533.82 2012-04-28T04:26:01.969000Z, 1533.82 2012-04-28T04:26:02.063000Z, 1533.82 2012-04-28T04:26:02.172000Z, 1533.82 2012-04-28T04:26:02.266000Z, 1533.82 2012-04-28T04:26:02.375000Z, 1533.82 2012-04-28T04:26:02.469000Z, 1533.82 2012-04-28T04:26:02.579000Z, 1533.82 2012-04-28T04:26:02.672000Z, 1533.82 2012-04-28T04:26:02.766000Z, 1533.82 2012-04-28T04:26:02.875000Z, 1533.82 2012-04-28T04:26:02.969000Z, 1533.82 2012-04-28T04:26:03.063000Z, 1533.82 2012-04-28T04:26:03.172000Z, 1533.83 2012-04-28T04:26:03.266000Z, 1533.83 2012-04-28T04:26:03.375000Z, 1533.83 2012-04-28T04:26:03.469000Z, 1533.83 2012-04-28T04:26:03.579000Z, 1533.82 2012-04-28T04:26:03.672000Z, 1533.83 2012-04-28T04:26:03.766000Z, 1533.82 2012-04-28T04:26:03.860000Z, 1533.82 2012-04-28T04:26:03.969000Z, 1533.82 2012-04-28T04:26:04.063000Z, 1533.82 2012-04-28T04:26:04.172000Z, 1533.82 2012-04-28T04:26:04.266000Z, 1533.82 2012-04-28T04:26:04.375000Z, 1533.82 2012-04-28T04:26:04.469000Z, 1533.82 2012-04-28T04:26:04.563000Z, 1533.82 2012-04-28T04:26:04.672000Z, 1533.82 2012-04-28T04:26:04.766000Z, 1533.82 2012-04-28T04:26:04.875000Z, 1533.82 2012-04-28T04:26:04.969000Z, 1533.82 2012-04-28T04:26:05.063000Z, 1533.82 2012-04-28T04:26:05.172000Z, 1533.82 2012-04-28T04:26:05.266000Z, 1533.82 2012-04-28T04:26:05.376000Z, 1533.82 2012-04-28T04:26:05.469000Z, 1533.82 2012-04-28T04:26:05.563000Z, 1533.82 2012-04-28T04:26:05.672000Z, 1533.82 2012-04-28T04:26:05.766000Z, 1533.82 2012-04-28T04:26:05.876000Z, 1533.82 2012-04-28T04:26:05.969000Z, 1533.82 2012-04-28T04:26:06.063000Z, 1533.82 2012-04-28T04:26:06.172000Z, 1533.82 2012-04-28T04:26:06.266000Z, 1533.82 2012-04-28T04:26:06.376000Z, 1533.82 2012-04-28T04:26:06.469000Z, 1533.82 2012-04-28T04:26:06.563000Z, 1533.82 2012-04-28T04:26:06.672000Z, 1533.82 2012-04-28T04:26:06.766000Z, 1533.82 2012-04-28T04:26:06.876000Z, 1533.82 2012-04-28T04:26:06.969000Z, 1533.82 2012-04-28T04:26:07.063000Z, 1533.82 2012-04-28T04:26:07.172000Z, 1533.82 2012-04-28T04:26:07.266000Z, 1533.82 2012-04-28T04:26:07.376000Z, 1533.82 2012-04-28T04:26:07.469000Z, 1533.82 2012-04-28T04:26:07.563000Z, 1533.82 2012-04-28T04:26:07.672000Z, 1533.82 2012-04-28T04:26:07.766000Z, 1533.82 2012-04-28T04:26:07.876000Z, 1533.82 2012-04-28T04:26:07.969000Z, 1533.82 2012-04-28T04:26:08.063000Z, 1533.82 2012-04-28T04:26:08.172000Z, 1533.82 2012-04-28T04:26:08.266000Z, 1533.82 2012-04-28T04:26:08.376000Z, 1533.82 2012-04-28T04:26:08.469000Z, 1533.82 2012-04-28T04:26:08.563000Z, 1533.82 2012-04-28T04:26:08.672000Z, 1533.82 2012-04-28T04:26:08.766000Z, 1533.82 2012-04-28T04:26:08.876000Z, 1533.82 2012-04-28T04:26:08.969000Z, 1533.82 2012-04-28T04:26:09.063000Z, 1533.82 2012-04-28T04:26:09.172000Z, 1533.82 2012-04-28T04:26:09.266000Z, 1533.82 2012-04-28T04:26:09.376000Z, 1533.82 2012-04-28T04:26:09.469000Z, 1533.82 2012-04-28T04:26:09.563000Z, 1533.82 2012-04-28T04:26:09.672000Z, 1533.82 2012-04-28T04:26:09.766000Z, 1533.82 2012-04-28T04:26:09.860000Z, 1533.82 2012-04-28T04:26:09.969000Z, 1533.82 2012-04-28T04:26:10.063000Z, 1533.82 2012-04-28T04:26:10.172000Z, 1533.83 2012-04-28T04:26:10.266000Z, 1533.83 2012-04-28T04:26:10.360000Z, 1533.83 2012-04-28T04:26:10.469000Z, 1533.82 2012-04-28T04:26:10.563000Z, 1533.82 2012-04-28T04:26:10.672000Z, 1533.82 2012-04-28T04:26:10.766000Z, 1533.82 2012-04-28T04:26:10.860000Z, 1533.82 2012-04-28T04:26:10.969000Z, 1533.82 2012-04-28T04:26:11.063000Z, 1533.82 2012-04-28T04:26:11.172000Z, 1533.82 2012-04-28T04:26:11.266000Z, 1533.82 2012-04-28T04:26:11.360000Z, 1533.82 2012-04-28T04:26:11.469000Z, 1533.82 2012-04-28T04:26:11.563000Z, 1533.82 2012-04-28T04:26:11.672000Z, 1533.82 2012-04-28T04:26:11.766000Z, 1533.82 2012-04-28T04:26:11.860000Z, 1533.82 2012-04-28T04:26:11.969000Z, 1533.82 2012-04-28T04:26:12.063000Z, 1533.82 2012-04-28T04:26:12.172000Z, 1533.82 2012-04-28T04:26:12.266000Z, 1533.82 2012-04-28T04:26:12.360000Z, 1533.82 2012-04-28T04:26:12.469000Z, 1533.82 2012-04-28T04:26:12.579000Z, 1533.82 2012-04-28T04:26:12.672000Z, 1533.82 2012-04-28T04:26:12.766000Z, 1533.82 2012-04-28T04:26:12.860000Z, 1533.82 2012-04-28T04:26:12.969000Z, 1533.82 2012-04-28T04:26:13.063000Z, 1533.82 2012-04-28T04:26:13.172000Z, 1533.82 2012-04-28T04:26:13.266000Z, 1533.82 2012-04-28T04:26:13.360000Z, 1533.82 2012-04-28T04:26:13.469000Z, 1533.82 2012-04-28T04:26:13.563000Z, 1533.82 2012-04-28T04:26:13.672000Z, 1533.82 2012-04-28T04:26:13.766000Z, 1533.82 2012-04-28T04:26:13.860000Z, 1533.82 2012-04-28T04:26:13.969000Z, 1533.82 2012-04-28T04:26:14.063000Z, 1533.82 2012-04-28T04:26:14.172000Z, 1533.82 2012-04-28T04:26:14.266000Z, 1533.82 2012-04-28T04:26:14.360000Z, 1533.82 2012-04-28T04:26:14.469000Z, 1533.82 2012-04-28T04:26:14.563000Z, 1533.82 2012-04-28T04:26:14.672000Z, 1533.82 2012-04-28T04:26:14.766000Z, 1533.82 2012-04-28T04:26:14.860000Z, 1533.82 2012-04-28T04:26:14.969000Z, 1533.82 2012-04-28T04:26:15.063000Z, 1533.82 2012-04-28T04:26:15.173000Z, 1533.82 2012-04-28T04:26:15.266000Z, 1533.82 2012-04-28T04:26:15.360000Z, 1533.82 2012-04-28T04:26:15.469000Z, 1533.82 2012-04-28T04:26:15.563000Z, 1533.83 2012-04-28T04:26:15.673000Z, 1533.83 2012-04-28T04:26:15.766000Z, 1533.82 2012-04-28T04:26:15.860000Z, 1533.82 2012-04-28T04:26:15.969000Z, 1533.82 2012-04-28T04:26:16.063000Z, 1533.82 2012-04-28T04:26:16.157000Z, 1533.82 2012-04-28T04:26:16.266000Z, 1533.83 2012-04-28T04:26:16.376000Z, 1533.82 2012-04-28T04:26:16.469000Z, 1533.82 2012-04-28T04:26:16.563000Z, 1533.82 2012-04-28T04:26:16.673000Z, 1533.82 2012-04-28T04:26:16.766000Z, 1533.82 2012-04-28T04:26:16.860000Z, 1533.82 2012-04-28T04:26:16.969000Z, 1533.82 2012-04-28T04:26:17.063000Z, 1533.82 2012-04-28T04:26:17.173000Z, 1533.82 2012-04-28T04:26:17.266000Z, 1533.82 2012-04-28T04:26:17.376000Z, 1533.82 2012-04-28T04:26:17.469000Z, 1533.82 2012-04-28T04:26:17.563000Z, 1533.82 2012-04-28T04:26:17.673000Z, 1533.82 2012-04-28T04:26:17.766000Z, 1533.82 2012-04-28T04:26:17.860000Z, 1533.82 2012-04-28T04:26:17.969000Z, 1533.82 2012-04-28T04:26:18.063000Z, 1533.82 2012-04-28T04:26:18.173000Z, 1533.82 2012-04-28T04:26:18.266000Z, 1533.82 2012-04-28T04:26:18.376000Z, 1533.82 2012-04-28T04:26:18.469000Z, 1533.82 2012-04-28T04:26:18.563000Z, 1533.82 2012-04-28T04:26:18.673000Z, 1533.82 2012-04-28T04:26:18.766000Z, 1533.82 2012-04-28T04:26:18.876000Z, 1533.82 2012-04-28T04:26:18.969000Z, 1533.82 2012-04-28T04:26:19.063000Z, 1533.82 2012-04-28T04:26:19.173000Z, 1533.82 2012-04-28T04:26:19.266000Z, 1533.82 2012-04-28T04:26:19.376000Z, 1533.82 2012-04-28T04:26:19.469000Z, 1533.82 2012-04-28T04:26:19.563000Z, 1533.82 2012-04-28T04:26:19.673000Z, 1533.82 2012-04-28T04:26:19.766000Z, 1533.81 2012-04-28T04:26:19.860000Z, 1533.81 2012-04-28T04:26:19.969000Z, 1533.81 2012-04-28T04:26:20.063000Z, 1533.81 2012-04-28T04:26:20.173000Z, 1533.81 2012-04-28T04:26:20.266000Z, 1533.81 2012-04-28T04:26:20.376000Z, 1533.81 2012-04-28T04:26:20.469000Z, 1533.81 2012-04-28T04:26:20.563000Z, 1533.81 2012-04-28T04:26:20.673000Z, 1533.81 2012-04-28T04:26:20.766000Z, 1533.81 2012-04-28T04:26:20.876000Z, 1533.81 2012-04-28T04:26:20.969000Z, 1533.81 2012-04-28T04:26:21.063000Z, 1533.81 2012-04-28T04:26:21.173000Z, 1533.81 2012-04-28T04:26:21.266000Z, 1533.81 2012-04-28T04:26:21.376000Z, 1533.81 2012-04-28T04:26:21.469000Z, 1533.81 2012-04-28T04:26:21.563000Z, 1533.81 2012-04-28T04:26:21.673000Z, 1533.81 2012-04-28T04:26:21.766000Z, 1533.81 2012-04-28T04:26:21.876000Z, 1533.81 2012-04-28T04:26:21.969000Z, 1533.81 2012-04-28T04:26:22.063000Z, 1533.81 2012-04-28T04:26:22.173000Z, 1533.81 2012-04-28T04:26:22.266000Z, 1533.81 2012-04-28T04:26:22.376000Z, 1533.81 2012-04-28T04:26:22.469000Z, 1533.81 2012-04-28T04:26:22.563000Z, 1533.81 2012-04-28T04:26:22.673000Z, 1533.81 2012-04-28T04:26:22.766000Z, 1533.81 2012-04-28T04:26:22.860000Z, 1533.81 2012-04-28T04:26:22.969000Z, 1533.81 2012-04-28T04:26:23.063000Z, 1533.81 2012-04-28T04:26:23.173000Z, 1533.81 2012-04-28T04:26:23.266000Z, 1533.81 2012-04-28T04:26:23.376000Z, 1533.81 2012-04-28T04:26:23.469000Z, 1533.81 2012-04-28T04:26:23.563000Z, 1533.81 2012-04-28T04:26:23.673000Z, 1533.81 2012-04-28T04:26:23.766000Z, 1533.81 2012-04-28T04:26:23.876000Z, 1533.81 2012-04-28T04:26:23.969000Z, 1533.81 2012-04-28T04:26:24.063000Z, 1533.81 2012-04-28T04:26:24.173000Z, 1533.81 2012-04-28T04:26:24.266000Z, 1533.81 2012-04-28T04:26:24.376000Z, 1533.81 2012-04-28T04:26:24.469000Z, 1533.81 2012-04-28T04:26:24.563000Z, 1533.81 2012-04-28T04:26:24.657000Z, 1533.82 2012-04-28T04:26:24.766000Z, 1533.82 2012-04-28T04:26:24.860000Z, 1533.82 2012-04-28T04:26:24.970000Z, 1533.82 2012-04-28T04:26:25.063000Z, 1533.82 2012-04-28T04:26:25.173000Z, 1533.82 2012-04-28T04:26:25.266000Z, 1533.82 2012-04-28T04:26:25.360000Z, 1533.82 2012-04-28T04:26:25.470000Z, 1533.82 2012-04-28T04:26:25.563000Z, 1533.82 2012-04-28T04:26:25.673000Z, 1533.82 2012-04-28T04:26:25.766000Z, 1533.82 2012-04-28T04:26:25.876000Z, 1533.82 2012-04-28T04:26:25.970000Z, 1533.82 2012-04-28T04:26:26.063000Z, 1533.82 2012-04-28T04:26:26.173000Z, 1533.82 2012-04-28T04:26:26.266000Z, 1533.82 2012-04-28T04:26:26.376000Z, 1533.82 2012-04-28T04:26:26.470000Z, 1533.82 2012-04-28T04:26:26.563000Z, 1533.82 2012-04-28T04:26:26.673000Z, 1533.82 2012-04-28T04:26:26.766000Z, 1533.82 2012-04-28T04:26:26.876000Z, 1533.82 2012-04-28T04:26:26.970000Z, 1533.82 2012-04-28T04:26:27.063000Z, 1533.82 2012-04-28T04:26:27.157000Z, 1533.82 2012-04-28T04:26:27.266000Z, 1533.82 2012-04-28T04:26:27.376000Z, 1533.82 2012-04-28T04:26:27.470000Z, 1533.82 2012-04-28T04:26:27.563000Z, 1533.82 2012-04-28T04:26:27.673000Z, 1533.82 2012-04-28T04:26:27.766000Z, 1533.82 2012-04-28T04:26:27.876000Z, 1533.82 2012-04-28T04:26:27.970000Z, 1533.82 2012-04-28T04:26:28.063000Z, 1533.82 2012-04-28T04:26:28.173000Z, 1533.82 2012-04-28T04:26:28.266000Z, 1533.82 2012-04-28T04:26:28.376000Z, 1533.82 2012-04-28T04:26:28.470000Z, 1533.82 2012-04-28T04:26:28.563000Z, 1533.82 2012-04-28T04:26:28.673000Z, 1533.82 2012-04-28T04:26:28.782000Z, 1533.82 2012-04-28T04:26:28.876000Z, 1533.82 2012-04-28T04:26:28.970000Z, 1533.82 2012-04-28T04:26:29.063000Z, 1533.82 2012-04-28T04:26:29.157000Z, 1533.82 2012-04-28T04:26:29.266000Z, 1533.82 2012-04-28T04:26:29.376000Z, 1533.82 2012-04-28T04:26:29.470000Z, 1533.82 2012-04-28T04:26:29.563000Z, 1533.82 2012-04-28T04:26:29.673000Z, 1533.82 2012-04-28T04:26:29.766000Z, 1533.82 2012-04-28T04:26:29.876000Z, 1533.82 2012-04-28T04:26:29.970000Z, 1533.82 2012-04-28T04:26:30.063000Z, 1533.82 2012-04-28T04:26:30.173000Z, 1533.82 2012-04-28T04:26:30.266000Z, 1533.82 2012-04-28T04:26:30.376000Z, 1533.82 2012-04-28T04:26:30.485000Z, 1533.82 2012-04-28T04:26:30.563000Z, 1533.82 2012-04-28T04:26:30.673000Z, 1533.81 2012-04-28T04:26:30.766000Z, 1533.81 2012-04-28T04:26:30.876000Z, 1533.81 2012-04-28T04:26:30.970000Z, 1533.81 2012-04-28T04:26:31.063000Z, 1533.81 2012-04-28T04:26:31.173000Z, 1533.81 2012-04-28T04:26:31.266000Z, 1533.81 2012-04-28T04:26:31.376000Z, 1533.81 2012-04-28T04:26:31.470000Z, 1533.81 2012-04-28T04:26:31.563000Z, 1533.81 2012-04-28T04:26:31.673000Z, 1533.82 2012-04-28T04:26:31.766000Z, 1533.82 2012-04-28T04:26:31.860000Z, 1533.82 2012-04-28T04:26:31.970000Z, 1533.82 2012-04-28T04:26:32.063000Z, 1533.82 2012-04-28T04:26:32.173000Z, 1533.82 2012-04-28T04:26:32.266000Z, 1533.82 2012-04-28T04:26:32.360000Z, 1533.82 2012-04-28T04:26:32.470000Z, 1533.82 2012-04-28T04:26:32.563000Z, 1533.82 2012-04-28T04:26:32.673000Z, 1533.82 2012-04-28T04:26:32.766000Z, 1533.82 2012-04-28T04:26:32.860000Z, 1533.82 2012-04-28T04:26:32.970000Z, 1533.82 2012-04-28T04:26:33.063000Z, 1533.82 2012-04-28T04:26:33.157000Z, 1533.82 2012-04-28T04:26:33.266000Z, 1533.82 2012-04-28T04:26:33.360000Z, 1533.81 2012-04-28T04:26:33.470000Z, 1533.81 2012-04-28T04:26:33.563000Z, 1533.81 2012-04-28T04:26:33.673000Z, 1533.81 2012-04-28T04:26:33.766000Z, 1533.81 2012-04-28T04:26:33.860000Z, 1533.81 2012-04-28T04:26:33.970000Z, 1533.81 2012-04-28T04:26:34.063000Z, 1533.81 2012-04-28T04:26:34.173000Z, 1533.81 2012-04-28T04:26:34.266000Z, 1533.81 2012-04-28T04:26:34.360000Z, 1533.81 2012-04-28T04:26:34.470000Z, 1533.81 2012-04-28T04:26:34.563000Z, 1533.81 2012-04-28T04:26:34.673000Z, 1533.81 2012-04-28T04:26:34.767000Z, 1533.81 2012-04-28T04:26:34.860000Z, 1533.81 2012-04-28T04:26:34.970000Z, 1533.81 2012-04-28T04:26:35.063000Z, 1533.81 2012-04-28T04:26:35.157000Z, 1533.82 2012-04-28T04:26:35.267000Z, 1533.82 2012-04-28T04:26:35.360000Z, 1533.82 2012-04-28T04:26:35.470000Z, 1533.82 2012-04-28T04:26:35.563000Z, 1533.82 2012-04-28T04:26:35.673000Z, 1533.82 2012-04-28T04:26:35.767000Z, 1533.82 2012-04-28T04:26:35.860000Z, 1533.82 2012-04-28T04:26:35.970000Z, 1533.82 2012-04-28T04:26:36.063000Z, 1533.82 2012-04-28T04:26:36.173000Z, 1533.82 2012-04-28T04:26:36.267000Z, 1533.82 2012-04-28T04:26:36.360000Z, 1533.82 2012-04-28T04:26:36.485000Z, 1533.82 2012-04-28T04:26:36.563000Z, 1533.82 2012-04-28T04:26:36.673000Z, 1533.82 2012-04-28T04:26:36.767000Z, 1533.82 2012-04-28T04:26:36.860000Z, 1533.82 2012-04-28T04:26:36.970000Z, 1533.82 2012-04-28T04:26:37.063000Z, 1533.82 2012-04-28T04:26:37.173000Z, 1533.82 2012-04-28T04:26:37.267000Z, 1533.82 2012-04-28T04:26:37.360000Z, 1533.82 2012-04-28T04:26:37.470000Z, 1533.82 2012-04-28T04:26:37.563000Z, 1533.82 2012-04-28T04:26:37.673000Z, 1533.82 2012-04-28T04:26:37.767000Z, 1533.82 2012-04-28T04:26:37.860000Z, 1533.82 2012-04-28T04:26:37.970000Z, 1533.82 2012-04-28T04:26:38.063000Z, 1533.82 2012-04-28T04:26:38.173000Z, 1533.82 2012-04-28T04:26:38.267000Z, 1533.82 2012-04-28T04:26:38.360000Z, 1533.81 2012-04-28T04:26:38.470000Z, 1533.81 2012-04-28T04:26:38.563000Z, 1533.82 2012-04-28T04:26:38.673000Z, 1533.82 2012-04-28T04:26:38.767000Z, 1533.82 2012-04-28T04:26:38.860000Z, 1533.82 2012-04-28T04:26:38.970000Z, 1533.82 2012-04-28T04:26:39.063000Z, 1533.82 2012-04-28T04:26:39.173000Z, 1533.82 2012-04-28T04:26:39.267000Z, 1533.82 2012-04-28T04:26:39.360000Z, 1533.82 2012-04-28T04:26:39.470000Z, 1533.82 2012-04-28T04:26:39.563000Z, 1533.82 2012-04-28T04:26:39.673000Z, 1533.82 2012-04-28T04:26:39.767000Z, 1533.82 2012-04-28T04:26:39.860000Z, 1533.82 2012-04-28T04:26:39.970000Z, 1533.82 2012-04-28T04:26:40.063000Z, 1533.82 2012-04-28T04:26:40.157000Z, 1533.82 2012-04-28T04:26:40.267000Z, 1533.81 2012-04-28T04:26:40.360000Z, 1533.81 2012-04-28T04:26:40.454000Z, 1533.81 2012-04-28T04:26:40.563000Z, 1533.81 2012-04-28T04:26:40.673000Z, 1533.81 2012-04-28T04:26:40.767000Z, 1533.81 2012-04-28T04:26:40.860000Z, 1533.81 2012-04-28T04:26:40.970000Z, 1533.81 2012-04-28T04:26:41.063000Z, 1533.81 2012-04-28T04:26:41.173000Z, 1533.81 2012-04-28T04:26:41.267000Z, 1533.81 2012-04-28T04:26:41.376000Z, 1533.81 2012-04-28T04:26:41.454000Z, 1533.82 2012-04-28T04:26:41.563000Z, 1533.82 2012-04-28T04:26:41.673000Z, 1533.82 2012-04-28T04:26:41.767000Z, 1533.82 2012-04-28T04:26:41.876000Z, 1533.82 2012-04-28T04:26:41.970000Z, 1533.82 2012-04-28T04:26:42.063000Z, 1533.82 2012-04-28T04:26:42.157000Z, 1533.82 2012-04-28T04:26:42.267000Z, 1533.82 2012-04-28T04:26:42.376000Z, 1533.82 2012-04-28T04:26:42.470000Z, 1533.82 2012-04-28T04:26:42.563000Z, 1533.82 2012-04-28T04:26:42.673000Z, 1533.82 2012-04-28T04:26:42.767000Z, 1533.82 2012-04-28T04:26:42.860000Z, 1533.82 2012-04-28T04:26:42.985000Z, 1533.82 2012-04-28T04:26:43.063000Z, 1533.82 2012-04-28T04:26:43.157000Z, 1533.82 2012-04-28T04:26:43.267000Z, 1533.82 2012-04-28T04:26:43.360000Z, 1533.82 2012-04-28T04:26:43.470000Z, 1533.82 2012-04-28T04:26:43.563000Z, 1533.82 2012-04-28T04:26:43.673000Z, 1533.82 2012-04-28T04:26:43.767000Z, 1533.82 2012-04-28T04:26:43.860000Z, 1533.82 2012-04-28T04:26:43.970000Z, 1533.82 2012-04-28T04:26:44.063000Z, 1533.82 2012-04-28T04:26:44.173000Z, 1533.82 2012-04-28T04:26:44.267000Z, 1533.82 2012-04-28T04:26:44.360000Z, 1533.82 2012-04-28T04:26:44.470000Z, 1533.82 2012-04-28T04:26:44.564000Z, 1533.82 2012-04-28T04:26:44.673000Z, 1533.82 2012-04-28T04:26:44.767000Z, 1533.82 2012-04-28T04:26:44.860000Z, 1533.82 2012-04-28T04:26:44.970000Z, 1533.82 2012-04-28T04:26:45.064000Z, 1533.82 2012-04-28T04:26:45.173000Z, 1533.82 2012-04-28T04:26:45.267000Z, 1533.82 2012-04-28T04:26:45.360000Z, 1533.82 2012-04-28T04:26:45.470000Z, 1533.82 2012-04-28T04:26:45.564000Z, 1533.82 2012-04-28T04:26:45.673000Z, 1533.82 2012-04-28T04:26:45.767000Z, 1533.82 2012-04-28T04:26:45.860000Z, 1533.82 2012-04-28T04:26:45.970000Z, 1533.82 2012-04-28T04:26:46.064000Z, 1533.82 2012-04-28T04:26:46.173000Z, 1533.82 2012-04-28T04:26:46.267000Z, 1533.82 2012-04-28T04:26:46.376000Z, 1533.82 2012-04-28T04:26:46.470000Z, 1533.82 2012-04-28T04:26:46.564000Z, 1533.82 2012-04-28T04:26:46.673000Z, 1533.82 2012-04-28T04:26:46.767000Z, 1533.82 2012-04-28T04:26:46.860000Z, 1533.82 2012-04-28T04:26:46.970000Z, 1533.82 2012-04-28T04:26:47.064000Z, 1533.82 2012-04-28T04:26:47.157000Z, 1533.82 2012-04-28T04:26:47.267000Z, 1533.82 2012-04-28T04:26:47.376000Z, 1533.82 2012-04-28T04:26:47.470000Z, 1533.82 2012-04-28T04:26:47.564000Z, 1533.82 2012-04-28T04:26:47.673000Z, 1533.82 2012-04-28T04:26:47.767000Z, 1533.82 2012-04-28T04:26:47.876000Z, 1533.82 2012-04-28T04:26:47.970000Z, 1533.82 2012-04-28T04:26:48.064000Z, 1533.82 2012-04-28T04:26:48.173000Z, 1533.82 2012-04-28T04:26:48.267000Z, 1533.82 2012-04-28T04:26:48.376000Z, 1533.82 2012-04-28T04:26:48.470000Z, 1533.82 2012-04-28T04:26:48.564000Z, 1533.82 2012-04-28T04:26:48.673000Z, 1533.81 2012-04-28T04:26:48.767000Z, 1533.81 2012-04-28T04:26:48.876000Z, 1533.81 2012-04-28T04:26:48.970000Z, 1533.81 2012-04-28T04:26:49.064000Z, 1533.81 2012-04-28T04:26:49.173000Z, 1533.81 2012-04-28T04:26:49.267000Z, 1533.81 2012-04-28T04:26:49.376000Z, 1533.81 2012-04-28T04:26:49.470000Z, 1533.81 2012-04-28T04:26:49.564000Z, 1533.81 2012-04-28T04:26:49.673000Z, 1533.81 2012-04-28T04:26:49.767000Z, 1533.81 2012-04-28T04:26:49.876000Z, 1533.81 2012-04-28T04:26:49.970000Z, 1533.81 2012-04-28T04:26:50.064000Z, 1533.81 2012-04-28T04:26:50.173000Z, 1533.81 2012-04-28T04:26:50.267000Z, 1533.81 2012-04-28T04:26:50.376000Z, 1533.81 2012-04-28T04:26:50.470000Z, 1533.81 2012-04-28T04:26:50.564000Z, 1533.81 2012-04-28T04:26:50.673000Z, 1533.81 2012-04-28T04:26:50.767000Z, 1533.81 2012-04-28T04:26:50.876000Z, 1533.81 2012-04-28T04:26:50.970000Z, 1533.81 2012-04-28T04:26:51.064000Z, 1533.81 2012-04-28T04:26:51.173000Z, 1533.81 2012-04-28T04:26:51.267000Z, 1533.81 2012-04-28T04:26:51.376000Z, 1533.81 2012-04-28T04:26:51.470000Z, 1533.81 2012-04-28T04:26:51.564000Z, 1533.81 2012-04-28T04:26:51.673000Z, 1533.81 2012-04-28T04:26:51.767000Z, 1533.81 2012-04-28T04:26:51.860000Z, 1533.81 2012-04-28T04:26:51.970000Z, 1533.81 2012-04-28T04:26:52.064000Z, 1533.81 2012-04-28T04:26:52.173000Z, 1533.81 2012-04-28T04:26:52.267000Z, 1533.81 2012-04-28T04:26:52.376000Z, 1533.81 2012-04-28T04:26:52.470000Z, 1533.81 2012-04-28T04:26:52.564000Z, 1533.81 2012-04-28T04:26:52.673000Z, 1533.81 2012-04-28T04:26:52.767000Z, 1533.81 2012-04-28T04:26:52.876000Z, 1533.81 2012-04-28T04:26:52.970000Z, 1533.81 2012-04-28T04:26:53.064000Z, 1533.81 2012-04-28T04:26:53.173000Z, 1533.81 2012-04-28T04:26:53.267000Z, 1533.81 2012-04-28T04:26:53.376000Z, 1533.81 2012-04-28T04:26:53.470000Z, 1533.81 2012-04-28T04:26:53.564000Z, 1533.81 2012-04-28T04:26:53.673000Z, 1533.81 2012-04-28T04:26:53.767000Z, 1533.81 2012-04-28T04:26:53.861000Z, 1533.82 2012-04-28T04:26:53.970000Z, 1533.82 2012-04-28T04:26:54.064000Z, 1533.82 2012-04-28T04:26:54.173000Z, 1533.82 2012-04-28T04:26:54.267000Z, 1533.82 2012-04-28T04:26:54.361000Z, 1533.82 2012-04-28T04:26:54.470000Z, 1533.82 2012-04-28T04:26:54.564000Z, 1533.82 2012-04-28T04:26:54.673000Z, 1533.82 2012-04-28T04:26:54.767000Z, 1533.82 2012-04-28T04:26:54.861000Z, 1533.81 2012-04-28T04:26:54.970000Z, 1533.81 2012-04-28T04:26:55.064000Z, 1533.81 2012-04-28T04:26:55.157000Z, 1533.81 2012-04-28T04:26:55.267000Z, 1533.81 2012-04-28T04:26:55.361000Z, 1533.81 2012-04-28T04:26:55.470000Z, 1533.81 2012-04-28T04:26:55.564000Z, 1533.81 2012-04-28T04:26:55.673000Z, 1533.81 2012-04-28T04:26:55.767000Z, 1533.81 2012-04-28T04:26:55.861000Z, 1533.81 2012-04-28T04:26:55.970000Z, 1533.81 2012-04-28T04:26:56.064000Z, 1533.81 2012-04-28T04:26:56.173000Z, 1533.81 2012-04-28T04:26:56.267000Z, 1533.81 2012-04-28T04:26:56.361000Z, 1533.81 2012-04-28T04:26:56.470000Z, 1533.81 2012-04-28T04:26:56.564000Z, 1533.81 2012-04-28T04:26:56.673000Z, 1533.81 2012-04-28T04:26:56.767000Z, 1533.81 2012-04-28T04:26:56.861000Z, 1533.81 2012-04-28T04:26:56.970000Z, 1533.81 2012-04-28T04:26:57.064000Z, 1533.81 2012-04-28T04:26:57.173000Z, 1533.81 2012-04-28T04:26:57.267000Z, 1533.81 2012-04-28T04:26:57.361000Z, 1533.81 2012-04-28T04:26:57.470000Z, 1533.81 2012-04-28T04:26:57.564000Z, 1533.81 2012-04-28T04:26:57.673000Z, 1533.81 2012-04-28T04:26:57.767000Z, 1533.81 2012-04-28T04:26:57.861000Z, 1533.81 2012-04-28T04:26:57.970000Z, 1533.81 2012-04-28T04:26:58.064000Z, 1533.82 2012-04-28T04:26:58.173000Z, 1533.82 2012-04-28T04:26:58.267000Z, 1533.82 2012-04-28T04:26:58.361000Z, 1533.82 2012-04-28T04:26:58.470000Z, 1533.82 2012-04-28T04:26:58.564000Z, 1533.82 2012-04-28T04:26:58.673000Z, 1533.82 2012-04-28T04:26:58.767000Z, 1533.82 2012-04-28T04:26:58.861000Z, 1533.82 2012-04-28T04:26:58.970000Z, 1533.82 2012-04-28T04:26:59.064000Z, 1533.81 2012-04-28T04:26:59.157000Z, 1533.81 2012-04-28T04:26:59.267000Z, 1533.81 2012-04-28T04:26:59.361000Z, 1533.81 2012-04-28T04:26:59.470000Z, 1533.81 2012-04-28T04:26:59.564000Z, 1533.81 2012-04-28T04:26:59.673000Z, 1533.81 2012-04-28T04:26:59.767000Z, 1533.81 2012-04-28T04:26:59.861000Z, 1533.81 2012-04-28T04:26:59.970000Z, 1533.81 2012-04-28T04:27:00.064000Z, 1533.81 2012-04-28T04:27:00.173000Z, 1533.81 2012-04-28T04:27:00.267000Z, 1533.81 2012-04-28T04:27:00.361000Z, 1533.81 2012-04-28T04:27:00.470000Z, 1533.81 2012-04-28T04:27:00.564000Z, 1533.81 2012-04-28T04:27:00.673000Z, 1533.81 2012-04-28T04:27:00.767000Z, 1533.82 2012-04-28T04:27:00.861000Z, 1533.82 2012-04-28T04:27:00.970000Z, 1533.82 2012-04-28T04:27:01.064000Z, 1533.82 2012-04-28T04:27:01.173000Z, 1533.82 2012-04-28T04:27:01.267000Z, 1533.82 2012-04-28T04:27:01.361000Z, 1533.82 2012-04-28T04:27:01.470000Z, 1533.82 2012-04-28T04:27:01.564000Z, 1533.82 2012-04-28T04:27:01.673000Z, 1533.82 2012-04-28T04:27:01.767000Z, 1533.82 2012-04-28T04:27:01.861000Z, 1533.82 2012-04-28T04:27:01.970000Z, 1533.82 2012-04-28T04:27:02.064000Z, 1533.82 2012-04-28T04:27:02.173000Z, 1533.82 2012-04-28T04:27:02.267000Z, 1533.82 2012-04-28T04:27:02.361000Z, 1533.82 2012-04-28T04:27:02.470000Z, 1533.82 2012-04-28T04:27:02.564000Z, 1533.82 2012-04-28T04:27:02.673000Z, 1533.82 2012-04-28T04:27:02.767000Z, 1533.82 2012-04-28T04:27:02.861000Z, 1533.82 2012-04-28T04:27:02.970000Z, 1533.82 2012-04-28T04:27:03.064000Z, 1533.82 2012-04-28T04:27:03.173000Z, 1533.82 2012-04-28T04:27:03.267000Z, 1533.82 2012-04-28T04:27:03.361000Z, 1533.81 2012-04-28T04:27:03.470000Z, 1533.81 2012-04-28T04:27:03.564000Z, 1533.81 2012-04-28T04:27:03.673000Z, 1533.81 2012-04-28T04:27:03.767000Z, 1533.81 2012-04-28T04:27:03.861000Z, 1533.81 2012-04-28T04:27:03.970000Z, 1533.81 2012-04-28T04:27:04.064000Z, 1533.81 2012-04-28T04:27:04.173000Z, 1533.81 2012-04-28T04:27:04.267000Z, 1533.81 2012-04-28T04:27:04.361000Z, 1533.81 2012-04-28T04:27:04.470000Z, 1533.81 2012-04-28T04:27:04.564000Z, 1533.81 2012-04-28T04:27:04.673000Z, 1533.81 2012-04-28T04:27:04.767000Z, 1533.81 2012-04-28T04:27:04.861000Z, 1533.81 2012-04-28T04:27:04.970000Z, 1533.81 2012-04-28T04:27:05.064000Z, 1533.81 2012-04-28T04:27:05.173000Z, 1533.81 2012-04-28T04:27:05.267000Z, 1533.81 2012-04-28T04:27:05.361000Z, 1533.81 2012-04-28T04:27:05.470000Z, 1533.81 2012-04-28T04:27:05.564000Z, 1533.81 2012-04-28T04:27:05.673000Z, 1533.81 2012-04-28T04:27:05.767000Z, 1533.81 2012-04-28T04:27:05.861000Z, 1533.81 2012-04-28T04:27:05.970000Z, 1533.81 2012-04-28T04:27:06.064000Z, 1533.81 2012-04-28T04:27:06.173000Z, 1533.81 2012-04-28T04:27:06.267000Z, 1533.81 2012-04-28T04:27:06.361000Z, 1533.81 2012-04-28T04:27:06.470000Z, 1533.81 2012-04-28T04:27:06.564000Z, 1533.81 2012-04-28T04:27:06.673000Z, 1533.81 2012-04-28T04:27:06.767000Z, 1533.81 2012-04-28T04:27:06.861000Z, 1533.81 2012-04-28T04:27:06.970000Z, 1533.81 2012-04-28T04:27:07.064000Z, 1533.81 2012-04-28T04:27:07.158000Z, 1533.81 2012-04-28T04:27:07.267000Z, 1533.81 2012-04-28T04:27:07.361000Z, 1533.81 2012-04-28T04:27:07.470000Z, 1533.82 2012-04-28T04:27:07.564000Z, 1533.82 2012-04-28T04:27:07.673000Z, 1533.82 2012-04-28T04:27:07.767000Z, 1533.82 2012-04-28T04:27:07.861000Z, 1533.82 2012-04-28T04:27:07.970000Z, 1533.82 2012-04-28T04:27:08.064000Z, 1533.82 2012-04-28T04:27:08.173000Z, 1533.82 2012-04-28T04:27:08.267000Z, 1533.82 2012-04-28T04:27:08.376000Z, 1533.82 2012-04-28T04:27:08.470000Z, 1533.82 2012-04-28T04:27:08.564000Z, 1533.82 2012-04-28T04:27:08.673000Z, 1533.82 2012-04-28T04:27:08.767000Z, 1533.82 2012-04-28T04:27:08.861000Z, 1533.82 2012-04-28T04:27:08.970000Z, 1533.82 2012-04-28T04:27:09.064000Z, 1533.82 2012-04-28T04:27:09.173000Z, 1533.82 2012-04-28T04:27:09.267000Z, 1533.82 2012-04-28T04:27:09.361000Z, 1533.82 2012-04-28T04:27:09.470000Z, 1533.82 2012-04-28T04:27:09.564000Z, 1533.82 2012-04-28T04:27:09.673000Z, 1533.82 2012-04-28T04:27:09.767000Z, 1533.82 2012-04-28T04:27:09.861000Z, 1533.82 2012-04-28T04:27:09.970000Z, 1533.82 2012-04-28T04:27:10.064000Z, 1533.82 2012-04-28T04:27:10.173000Z, 1533.82 2012-04-28T04:27:10.267000Z, 1533.82 2012-04-28T04:27:10.376000Z, 1533.82 2012-04-28T04:27:10.470000Z, 1533.82 2012-04-28T04:27:10.564000Z, 1533.82 2012-04-28T04:27:10.673000Z, 1533.82 2012-04-28T04:27:10.767000Z, 1533.82 2012-04-28T04:27:10.861000Z, 1533.82 2012-04-28T04:27:10.970000Z, 1533.82 2012-04-28T04:27:11.064000Z, 1533.82 2012-04-28T04:27:11.173000Z, 1533.82 2012-04-28T04:27:11.267000Z, 1533.82 2012-04-28T04:27:11.376000Z, 1533.82 2012-04-28T04:27:11.454000Z, 1533.82 2012-04-28T04:27:11.564000Z, 1533.82 2012-04-28T04:27:11.673000Z, 1533.82 2012-04-28T04:27:11.767000Z, 1533.82 2012-04-28T04:27:11.861000Z, 1533.82 2012-04-28T04:27:11.970000Z, 1533.82 2012-04-28T04:27:12.064000Z, 1533.82 2012-04-28T04:27:12.173000Z, 1533.82 2012-04-28T04:27:12.267000Z, 1533.82 2012-04-28T04:27:12.376000Z, 1533.82 2012-04-28T04:27:12.470000Z, 1533.82 2012-04-28T04:27:12.564000Z, 1533.82 2012-04-28T04:27:12.673000Z, 1533.82 2012-04-28T04:27:12.767000Z, 1533.82 2012-04-28T04:27:12.861000Z, 1533.82 2012-04-28T04:27:12.970000Z, 1533.82 2012-04-28T04:27:13.064000Z, 1533.82 2012-04-28T04:27:13.173000Z, 1533.82 2012-04-28T04:27:13.267000Z, 1533.82 2012-04-28T04:27:13.376000Z, 1533.82 2012-04-28T04:27:13.470000Z, 1533.82 2012-04-28T04:27:13.564000Z, 1533.82 2012-04-28T04:27:13.673000Z, 1533.82 2012-04-28T04:27:13.767000Z, 1533.82 2012-04-28T04:27:13.861000Z, 1533.82 2012-04-28T04:27:13.970000Z, 1533.82 2012-04-28T04:27:14.064000Z, 1533.82 2012-04-28T04:27:14.173000Z, 1533.82 2012-04-28T04:27:14.267000Z, 1533.82 2012-04-28T04:27:14.376000Z, 1533.82 2012-04-28T04:27:14.470000Z, 1533.82 2012-04-28T04:27:14.564000Z, 1533.82 2012-04-28T04:27:14.673000Z, 1533.82 2012-04-28T04:27:14.767000Z, 1533.82 2012-04-28T04:27:14.861000Z, 1533.82 2012-04-28T04:27:14.970000Z, 1533.82 2012-04-28T04:27:15.064000Z, 1533.82 2012-04-28T04:27:15.173000Z, 1533.82 2012-04-28T04:27:15.267000Z, 1533.82 2012-04-28T04:27:15.376000Z, 1533.82 2012-04-28T04:27:15.470000Z, 1533.82 2012-04-28T04:27:15.564000Z, 1533.82 2012-04-28T04:27:15.689000Z, 1533.82 2012-04-28T04:27:15.767000Z, 1533.82 2012-04-28T04:27:15.876000Z, 1533.82 2012-04-28T04:27:15.970000Z, 1533.82 2012-04-28T04:27:16.064000Z, 1533.82 2012-04-28T04:27:16.173000Z, 1533.82 2012-04-28T04:27:16.267000Z, 1533.82 2012-04-28T04:27:16.376000Z, 1533.82 2012-04-28T04:27:16.470000Z, 1533.82 2012-04-28T04:27:16.564000Z, 1533.82 2012-04-28T04:27:16.673000Z, 1533.82 2012-04-28T04:27:16.767000Z, 1533.82 2012-04-28T04:27:16.861000Z, 1533.82 2012-04-28T04:27:16.970000Z, 1533.82 2012-04-28T04:27:17.064000Z, 1533.82 2012-04-28T04:27:17.158000Z, 1533.82 2012-04-28T04:27:17.267000Z, 1533.82 2012-04-28T04:27:17.361000Z, 1533.82 2012-04-28T04:27:17.470000Z, 1533.82 2012-04-28T04:27:17.564000Z, 1533.82 2012-04-28T04:27:17.673000Z, 1533.82 2012-04-28T04:27:17.767000Z, 1533.82 2012-04-28T04:27:17.861000Z, 1533.82 2012-04-28T04:27:17.970000Z, 1533.82 2012-04-28T04:27:18.064000Z, 1533.82 2012-04-28T04:27:18.158000Z, 1533.82 2012-04-28T04:27:18.267000Z, 1533.82 2012-04-28T04:27:18.361000Z, 1533.82 2012-04-28T04:27:18.470000Z, 1533.82 2012-04-28T04:27:18.564000Z, 1533.82 2012-04-28T04:27:18.658000Z, 1533.82 2012-04-28T04:27:18.767000Z, 1533.82 2012-04-28T04:27:18.861000Z, 1533.82 2012-04-28T04:27:18.970000Z, 1533.82 2012-04-28T04:27:19.064000Z, 1533.82 2012-04-28T04:27:19.158000Z, 1533.82 2012-04-28T04:27:19.267000Z, 1533.82 2012-04-28T04:27:19.361000Z, 1533.82 2012-04-28T04:27:19.470000Z, 1533.82 2012-04-28T04:27:19.564000Z, 1533.82 2012-04-28T04:27:19.673000Z, 1533.82 2012-04-28T04:27:19.767000Z, 1533.82 2012-04-28T04:27:19.861000Z, 1533.82 2012-04-28T04:27:19.970000Z, 1533.82 2012-04-28T04:27:20.064000Z, 1533.82 2012-04-28T04:27:20.173000Z, 1533.82 2012-04-28T04:27:20.267000Z, 1533.82 2012-04-28T04:27:20.361000Z, 1533.82 2012-04-28T04:27:20.470000Z, 1533.82 2012-04-28T04:27:20.564000Z, 1533.82 2012-04-28T04:27:20.673000Z, 1533.82 2012-04-28T04:27:20.767000Z, 1533.82 2012-04-28T04:27:20.861000Z, 1533.82 2012-04-28T04:27:20.970000Z, 1533.82 2012-04-28T04:27:21.064000Z, 1533.82 2012-04-28T04:27:21.173000Z, 1533.82 2012-04-28T04:27:21.267000Z, 1533.82 2012-04-28T04:27:21.361000Z, 1533.82 2012-04-28T04:27:21.470000Z, 1533.82 2012-04-28T04:27:21.564000Z, 1533.82 2012-04-28T04:27:21.673000Z, 1533.82 2012-04-28T04:27:21.767000Z, 1533.82 2012-04-28T04:27:21.861000Z, 1533.82 2012-04-28T04:27:21.955000Z, 1533.82 2012-04-28T04:27:22.064000Z, 1533.82 2012-04-28T04:27:22.173000Z, 1533.82 2012-04-28T04:27:22.267000Z, 1533.82 2012-04-28T04:27:22.361000Z, 1533.82 2012-04-28T04:27:22.470000Z, 1533.82 2012-04-28T04:27:22.564000Z, 1533.82 2012-04-28T04:27:22.673000Z, 1533.82 2012-04-28T04:27:22.767000Z, 1533.82 2012-04-28T04:27:22.861000Z, 1533.82 2012-04-28T04:27:22.970000Z, 1533.82 2012-04-28T04:27:23.064000Z, 1533.82 2012-04-28T04:27:23.173000Z, 1533.82 2012-04-28T04:27:23.267000Z, 1533.82 2012-04-28T04:27:23.361000Z, 1533.82 2012-04-28T04:27:23.470000Z, 1533.82 2012-04-28T04:27:23.564000Z, 1533.82 2012-04-28T04:27:23.673000Z, 1533.82 2012-04-28T04:27:23.767000Z, 1533.82 2012-04-28T04:27:23.861000Z, 1533.82 2012-04-28T04:27:23.970000Z, 1533.82 2012-04-28T04:27:24.064000Z, 1533.82 2012-04-28T04:27:24.173000Z, 1533.82 2012-04-28T04:27:24.267000Z, 1533.82 2012-04-28T04:27:24.361000Z, 1533.82 2012-04-28T04:27:24.470000Z, 1533.82 2012-04-28T04:27:24.564000Z, 1533.82 2012-04-28T04:27:24.673000Z, 1533.82 2012-04-28T04:27:24.767000Z, 1533.82 2012-04-28T04:27:24.861000Z, 1533.82 2012-04-28T04:27:24.970000Z, 1533.82 2012-04-28T04:27:25.064000Z, 1533.82 2012-04-28T04:27:25.173000Z, 1533.82 2012-04-28T04:27:25.267000Z, 1533.82 2012-04-28T04:27:25.361000Z, 1533.82 2012-04-28T04:27:25.470000Z, 1533.82 2012-04-28T04:27:25.564000Z, 1533.82 2012-04-28T04:27:25.673000Z, 1533.82 2012-04-28T04:27:25.767000Z, 1533.82 2012-04-28T04:27:25.861000Z, 1533.82 2012-04-28T04:27:25.970000Z, 1533.82 2012-04-28T04:27:26.064000Z, 1533.82 2012-04-28T04:27:26.173000Z, 1533.82 2012-04-28T04:27:26.267000Z, 1533.82 2012-04-28T04:27:26.361000Z, 1533.82 2012-04-28T04:27:26.470000Z, 1533.82 2012-04-28T04:27:26.564000Z, 1533.82 2012-04-28T04:27:26.673000Z, 1533.82 2012-04-28T04:27:26.767000Z, 1533.82 2012-04-28T04:27:26.861000Z, 1533.82 2012-04-28T04:27:26.970000Z, 1533.81 2012-04-28T04:27:27.064000Z, 1533.82 2012-04-28T04:27:27.173000Z, 1533.82 2012-04-28T04:27:27.267000Z, 1533.82 2012-04-28T04:27:27.361000Z, 1533.81 2012-04-28T04:27:27.470000Z, 1533.81 2012-04-28T04:27:27.580000Z, 1533.81 2012-04-28T04:27:27.673000Z, 1533.82 2012-04-28T04:27:27.767000Z, 1533.81 2012-04-28T04:27:27.861000Z, 1533.81 2012-04-28T04:27:27.970000Z, 1533.81 2012-04-28T04:27:28.064000Z, 1533.81 2012-04-28T04:27:28.173000Z, 1533.82 2012-04-28T04:27:28.267000Z, 1533.81 2012-04-28T04:27:28.361000Z, 1533.81 2012-04-28T04:27:28.470000Z, 1533.82 2012-04-28T04:27:28.564000Z, 1533.82 2012-04-28T04:27:28.673000Z, 1533.82 2012-04-28T04:27:28.767000Z, 1533.82 2012-04-28T04:27:28.861000Z, 1533.82 2012-04-28T04:27:28.970000Z, 1533.82 2012-04-28T04:27:29.064000Z, 1533.82 2012-04-28T04:27:29.173000Z, 1533.82 2012-04-28T04:27:29.267000Z, 1533.82 2012-04-28T04:27:29.361000Z, 1533.82 2012-04-28T04:27:29.470000Z, 1533.82 2012-04-28T04:27:29.564000Z, 1533.82 2012-04-28T04:27:29.673000Z, 1533.82 2012-04-28T04:27:29.767000Z, 1533.82 2012-04-28T04:27:29.861000Z, 1533.82 2012-04-28T04:27:29.970000Z, 1533.82 2012-04-28T04:27:30.064000Z, 1533.81 2012-04-28T04:27:30.173000Z, 1533.81 2012-04-28T04:27:30.267000Z, 1533.81 2012-04-28T04:27:30.361000Z, 1533.81 2012-04-28T04:27:30.470000Z, 1533.81 2012-04-28T04:27:30.564000Z, 1533.81 2012-04-28T04:27:30.673000Z, 1533.81 2012-04-28T04:27:30.767000Z, 1533.81 2012-04-28T04:27:30.861000Z, 1533.81 2012-04-28T04:27:30.970000Z, 1533.81 2012-04-28T04:27:31.064000Z, 1533.81 2012-04-28T04:27:31.158000Z, 1533.81 2012-04-28T04:27:31.267000Z, 1533.81 2012-04-28T04:27:31.361000Z, 1533.81 2012-04-28T04:27:31.470000Z, 1533.81 2012-04-28T04:27:31.564000Z, 1533.81 2012-04-28T04:27:31.673000Z, 1533.81 2012-04-28T04:27:31.767000Z, 1533.82 2012-04-28T04:27:31.861000Z, 1533.82 2012-04-28T04:27:31.970000Z, 1533.82 2012-04-28T04:27:32.064000Z, 1533.82 2012-04-28T04:27:32.173000Z, 1533.82 2012-04-28T04:27:32.267000Z, 1533.82 2012-04-28T04:27:32.361000Z, 1533.82 2012-04-28T04:27:32.470000Z, 1533.82 2012-04-28T04:27:32.564000Z, 1533.82 2012-04-28T04:27:32.673000Z, 1533.82 2012-04-28T04:27:32.767000Z, 1533.82 2012-04-28T04:27:32.861000Z, 1533.82 2012-04-28T04:27:32.970000Z, 1533.82 2012-04-28T04:27:33.064000Z, 1533.82 2012-04-28T04:27:33.174000Z, 1533.82 2012-04-28T04:27:33.267000Z, 1533.82 2012-04-28T04:27:33.377000Z, 1533.82 2012-04-28T04:27:33.470000Z, 1533.82 2012-04-28T04:27:33.564000Z, 1533.82 2012-04-28T04:27:33.674000Z, 1533.82 2012-04-28T04:27:33.767000Z, 1533.82 2012-04-28T04:27:33.861000Z, 1533.82 2012-04-28T04:27:33.970000Z, 1533.82 2012-04-28T04:27:34.064000Z, 1533.82 2012-04-28T04:27:34.174000Z, 1533.82 2012-04-28T04:27:34.267000Z, 1533.82 2012-04-28T04:27:34.361000Z, 1533.82 2012-04-28T04:27:34.470000Z, 1533.82 2012-04-28T04:27:34.564000Z, 1533.82 2012-04-28T04:27:34.658000Z, 1533.82 2012-04-28T04:27:34.767000Z, 1533.82 2012-04-28T04:27:34.861000Z, 1533.82 2012-04-28T04:27:34.970000Z, 1533.82 2012-04-28T04:27:35.064000Z, 1533.82 2012-04-28T04:27:35.158000Z, 1533.82 2012-04-28T04:27:35.267000Z, 1533.82 2012-04-28T04:27:35.377000Z, 1533.82 2012-04-28T04:27:35.470000Z, 1533.82 2012-04-28T04:27:35.564000Z, 1533.82 2012-04-28T04:27:35.674000Z, 1533.82 2012-04-28T04:27:35.767000Z, 1533.82 2012-04-28T04:27:35.877000Z, 1533.82 2012-04-28T04:27:35.970000Z, 1533.82 2012-04-28T04:27:36.064000Z, 1533.82 2012-04-28T04:27:36.174000Z, 1533.82 2012-04-28T04:27:36.267000Z, 1533.82 2012-04-28T04:27:36.377000Z, 1533.82 2012-04-28T04:27:36.470000Z, 1533.82 2012-04-28T04:27:36.564000Z, 1533.82 2012-04-28T04:27:36.674000Z, 1533.82 2012-04-28T04:27:36.767000Z, 1533.82 2012-04-28T04:27:36.861000Z, 1533.82 2012-04-28T04:27:36.970000Z, 1533.82 2012-04-28T04:27:37.064000Z, 1533.82 2012-04-28T04:27:37.174000Z, 1533.82 2012-04-28T04:27:37.267000Z, 1533.82 2012-04-28T04:27:37.377000Z, 1533.82 2012-04-28T04:27:37.470000Z, 1533.82 2012-04-28T04:27:37.564000Z, 1533.82 2012-04-28T04:27:37.674000Z, 1533.82 2012-04-28T04:27:37.767000Z, 1533.82 2012-04-28T04:27:37.877000Z, 1533.82 2012-04-28T04:27:37.970000Z, 1533.82 2012-04-28T04:27:38.064000Z, 1533.82 2012-04-28T04:27:38.174000Z, 1533.82 2012-04-28T04:27:38.267000Z, 1533.82 2012-04-28T04:27:38.361000Z, 1533.82 2012-04-28T04:27:38.470000Z, 1533.82 2012-04-28T04:27:38.564000Z, 1533.82 2012-04-28T04:27:38.674000Z, 1533.82 2012-04-28T04:27:38.767000Z, 1533.82 2012-04-28T04:27:38.877000Z, 1533.82 2012-04-28T04:27:38.970000Z, 1533.82 2012-04-28T04:27:39.064000Z, 1533.82 2012-04-28T04:27:39.158000Z, 1533.82 2012-04-28T04:27:39.267000Z, 1533.82 2012-04-28T04:27:39.361000Z, 1533.82 2012-04-28T04:27:39.455000Z, 1533.82 2012-04-28T04:27:39.564000Z, 1533.82 2012-04-28T04:27:39.658000Z, 1533.82 2012-04-28T04:27:39.767000Z, 1533.82 2012-04-28T04:27:39.861000Z, 1533.82 2012-04-28T04:27:39.970000Z, 1533.82 2012-04-28T04:27:40.064000Z, 1533.82 2012-04-28T04:27:40.174000Z, 1533.82 2012-04-28T04:27:40.267000Z, 1533.82 2012-04-28T04:27:40.361000Z, 1533.82 2012-04-28T04:27:40.470000Z, 1533.82 2012-04-28T04:27:40.564000Z, 1533.82 2012-04-28T04:27:40.674000Z, 1533.82 2012-04-28T04:27:40.767000Z, 1533.82 2012-04-28T04:27:40.861000Z, 1533.82 2012-04-28T04:27:40.970000Z, 1533.82 2012-04-28T04:27:41.064000Z, 1533.82 2012-04-28T04:27:41.158000Z, 1533.82 2012-04-28T04:27:41.267000Z, 1533.81 2012-04-28T04:27:41.361000Z, 1533.81 2012-04-28T04:27:41.455000Z, 1533.82 2012-04-28T04:27:41.564000Z, 1533.81 2012-04-28T04:27:41.658000Z, 1533.81 2012-04-28T04:27:41.767000Z, 1533.82 2012-04-28T04:27:41.861000Z, 1533.82 2012-04-28T04:27:41.970000Z, 1533.82 2012-04-28T04:27:42.064000Z, 1533.82 2012-04-28T04:27:42.174000Z, 1533.82 2012-04-28T04:27:42.267000Z, 1533.82 2012-04-28T04:27:42.361000Z, 1533.82 2012-04-28T04:27:42.470000Z, 1533.82 2012-04-28T04:27:42.564000Z, 1533.82 2012-04-28T04:27:42.674000Z, 1533.82 2012-04-28T04:27:42.767000Z, 1533.82 2012-04-28T04:27:42.861000Z, 1533.82 2012-04-28T04:27:42.971000Z, 1533.82 2012-04-28T04:27:43.064000Z, 1533.82 2012-04-28T04:27:43.174000Z, 1533.82 2012-04-28T04:27:43.267000Z, 1533.82 2012-04-28T04:27:43.361000Z, 1533.82 2012-04-28T04:27:43.455000Z, 1533.82 2012-04-28T04:27:43.564000Z, 1533.82 2012-04-28T04:27:43.674000Z, 1533.82 2012-04-28T04:27:43.767000Z, 1533.82 2012-04-28T04:27:43.861000Z, 1533.82 2012-04-28T04:27:43.971000Z, 1533.82 2012-04-28T04:27:44.064000Z, 1533.82 2012-04-28T04:27:44.174000Z, 1533.82 2012-04-28T04:27:44.267000Z, 1533.82 2012-04-28T04:27:44.361000Z, 1533.82 2012-04-28T04:27:44.486000Z, 1533.82 2012-04-28T04:27:44.564000Z, 1533.82 2012-04-28T04:27:44.658000Z, 1533.82 2012-04-28T04:27:44.767000Z, 1533.82 2012-04-28T04:27:44.861000Z, 1533.82 2012-04-28T04:27:44.971000Z, 1533.82 2012-04-28T04:27:45.064000Z, 1533.82 2012-04-28T04:27:45.174000Z, 1533.82 2012-04-28T04:27:45.267000Z, 1533.82 2012-04-28T04:27:45.361000Z, 1533.82 2012-04-28T04:27:45.471000Z, 1533.82 2012-04-28T04:27:45.564000Z, 1533.82 2012-04-28T04:27:45.674000Z, 1533.82 2012-04-28T04:27:45.767000Z, 1533.82 2012-04-28T04:27:45.861000Z, 1533.82 2012-04-28T04:27:45.971000Z, 1533.82 2012-04-28T04:27:46.064000Z, 1533.82 2012-04-28T04:27:46.174000Z, 1533.82 2012-04-28T04:27:46.267000Z, 1533.82 2012-04-28T04:27:46.361000Z, 1533.82 2012-04-28T04:27:46.455000Z, 1533.82 2012-04-28T04:27:46.564000Z, 1533.82 2012-04-28T04:27:46.674000Z, 1533.82 2012-04-28T04:27:46.767000Z, 1533.82 2012-04-28T04:27:46.861000Z, 1533.82 2012-04-28T04:27:46.971000Z, 1533.82 2012-04-28T04:27:47.064000Z, 1533.82 2012-04-28T04:27:47.174000Z, 1533.82 2012-04-28T04:27:47.267000Z, 1533.82 2012-04-28T04:27:47.361000Z, 1533.82 2012-04-28T04:27:47.471000Z, 1533.82 2012-04-28T04:27:47.564000Z, 1533.82 2012-04-28T04:27:47.674000Z, 1533.82 2012-04-28T04:27:47.767000Z, 1533.82 2012-04-28T04:27:47.861000Z, 1533.82 2012-04-28T04:27:47.971000Z, 1533.82 2012-04-28T04:27:48.064000Z, 1533.82 2012-04-28T04:27:48.174000Z, 1533.82 2012-04-28T04:27:48.267000Z, 1533.82 2012-04-28T04:27:48.361000Z, 1533.82 2012-04-28T04:27:48.471000Z, 1533.82 2012-04-28T04:27:48.564000Z, 1533.82 2012-04-28T04:27:48.674000Z, 1533.82 2012-04-28T04:27:48.767000Z, 1533.82 2012-04-28T04:27:48.861000Z, 1533.82 2012-04-28T04:27:48.971000Z, 1533.82 2012-04-28T04:27:49.064000Z, 1533.82 2012-04-28T04:27:49.174000Z, 1533.82 2012-04-28T04:27:49.267000Z, 1533.82 2012-04-28T04:27:49.361000Z, 1533.82 2012-04-28T04:27:49.471000Z, 1533.82 2012-04-28T04:27:49.564000Z, 1533.82 2012-04-28T04:27:49.674000Z, 1533.82 2012-04-28T04:27:49.767000Z, 1533.82 2012-04-28T04:27:49.861000Z, 1533.82 2012-04-28T04:27:49.971000Z, 1533.82 2012-04-28T04:27:50.064000Z, 1533.82 2012-04-28T04:27:50.174000Z, 1533.82 2012-04-28T04:27:50.267000Z, 1533.82 2012-04-28T04:27:50.361000Z, 1533.82 2012-04-28T04:27:50.471000Z, 1533.82 2012-04-28T04:27:50.564000Z, 1533.82 2012-04-28T04:27:50.674000Z, 1533.82 2012-04-28T04:27:50.767000Z, 1533.82 2012-04-28T04:27:50.861000Z, 1533.82 2012-04-28T04:27:50.971000Z, 1533.82 2012-04-28T04:27:51.064000Z, 1533.82 2012-04-28T04:27:51.174000Z, 1533.82 2012-04-28T04:27:51.267000Z, 1533.82 2012-04-28T04:27:51.361000Z, 1533.82 2012-04-28T04:27:51.471000Z, 1533.82 2012-04-28T04:27:51.564000Z, 1533.82 2012-04-28T04:27:51.674000Z, 1533.82 2012-04-28T04:27:51.767000Z, 1533.82 2012-04-28T04:27:51.861000Z, 1533.82 2012-04-28T04:27:51.971000Z, 1533.82 2012-04-28T04:27:52.064000Z, 1533.82 2012-04-28T04:27:52.174000Z, 1533.82 2012-04-28T04:27:52.267000Z, 1533.82 2012-04-28T04:27:52.361000Z, 1533.82 2012-04-28T04:27:52.471000Z, 1533.82 2012-04-28T04:27:52.564000Z, 1533.82 2012-04-28T04:27:52.674000Z, 1533.82 2012-04-28T04:27:52.768000Z, 1533.82 2012-04-28T04:27:52.861000Z, 1533.82 2012-04-28T04:27:52.971000Z, 1533.82 2012-04-28T04:27:53.064000Z, 1533.82 2012-04-28T04:27:53.174000Z, 1533.82 2012-04-28T04:27:53.268000Z, 1533.82 2012-04-28T04:27:53.361000Z, 1533.82 2012-04-28T04:27:53.471000Z, 1533.82 2012-04-28T04:27:53.564000Z, 1533.82 2012-04-28T04:27:53.674000Z, 1533.82 2012-04-28T04:27:53.768000Z, 1533.82 2012-04-28T04:27:53.861000Z, 1533.82 2012-04-28T04:27:53.971000Z, 1533.82 2012-04-28T04:27:54.064000Z, 1533.82 2012-04-28T04:27:54.174000Z, 1533.82 2012-04-28T04:27:54.268000Z, 1533.82 2012-04-28T04:27:54.361000Z, 1533.82 2012-04-28T04:27:54.471000Z, 1533.82 2012-04-28T04:27:54.564000Z, 1533.81 2012-04-28T04:27:54.674000Z, 1533.81 2012-04-28T04:27:54.768000Z, 1533.81 2012-04-28T04:27:54.861000Z, 1533.81 2012-04-28T04:27:54.971000Z, 1533.81 2012-04-28T04:27:55.064000Z, 1533.81 2012-04-28T04:27:55.174000Z, 1533.81 2012-04-28T04:27:55.268000Z, 1533.81 2012-04-28T04:27:55.361000Z, 1533.81 2012-04-28T04:27:55.471000Z, 1533.81 2012-04-28T04:27:55.564000Z, 1533.81 2012-04-28T04:27:55.674000Z, 1533.81 2012-04-28T04:27:55.768000Z, 1533.81 2012-04-28T04:27:55.861000Z, 1533.81 2012-04-28T04:27:55.971000Z, 1533.81 2012-04-28T04:27:56.064000Z, 1533.81 2012-04-28T04:27:56.174000Z, 1533.81 2012-04-28T04:27:56.268000Z, 1533.81 2012-04-28T04:27:56.361000Z, 1533.81 2012-04-28T04:27:56.471000Z, 1533.81 2012-04-28T04:27:56.564000Z, 1533.81 2012-04-28T04:27:56.674000Z, 1533.81 2012-04-28T04:27:56.768000Z, 1533.81 2012-04-28T04:27:56.861000Z, 1533.81 2012-04-28T04:27:56.971000Z, 1533.81 2012-04-28T04:27:57.064000Z, 1533.81 2012-04-28T04:27:57.174000Z, 1533.81 2012-04-28T04:27:57.268000Z, 1533.81 2012-04-28T04:27:57.361000Z, 1533.81 2012-04-28T04:27:57.471000Z, 1533.81 2012-04-28T04:27:57.564000Z, 1533.81 2012-04-28T04:27:57.674000Z, 1533.81 2012-04-28T04:27:57.768000Z, 1533.81 2012-04-28T04:27:57.861000Z, 1533.81 2012-04-28T04:27:57.971000Z, 1533.81 2012-04-28T04:27:58.064000Z, 1533.81 2012-04-28T04:27:58.174000Z, 1533.81 2012-04-28T04:27:58.268000Z, 1533.81 2012-04-28T04:27:58.377000Z, 1533.81 2012-04-28T04:27:58.471000Z, 1533.81 2012-04-28T04:27:58.564000Z, 1533.81 2012-04-28T04:27:58.674000Z, 1533.81 2012-04-28T04:27:58.768000Z, 1533.81 2012-04-28T04:27:58.861000Z, 1533.81 2012-04-28T04:27:58.971000Z, 1533.81 2012-04-28T04:27:59.064000Z, 1533.81 2012-04-28T04:27:59.174000Z, 1533.81 2012-04-28T04:27:59.268000Z, 1533.81 2012-04-28T04:27:59.377000Z, 1533.81 2012-04-28T04:27:59.471000Z, 1533.81 2012-04-28T04:27:59.564000Z, 1533.81 2012-04-28T04:27:59.674000Z, 1533.81 2012-04-28T04:27:59.768000Z, 1533.81 2012-04-28T04:27:59.877000Z, 1533.81 2012-04-28T04:27:59.971000Z, 1533.81 2012-04-28T04:28:00.064000Z, 1533.81 2012-04-28T04:28:00.174000Z, 1533.81 2012-04-28T04:28:00.268000Z, 1533.81 2012-04-28T04:28:00.377000Z, 1533.81 2012-04-28T04:28:00.471000Z, 1533.81 2012-04-28T04:28:00.564000Z, 1533.81 2012-04-28T04:28:00.674000Z, 1533.81 2012-04-28T04:28:00.768000Z, 1533.81 2012-04-28T04:28:00.861000Z, 1533.81 2012-04-28T04:28:00.971000Z, 1533.81 2012-04-28T04:28:01.064000Z, 1533.81 2012-04-28T04:28:01.158000Z, 1533.81 2012-04-28T04:28:01.268000Z, 1533.81 2012-04-28T04:28:01.377000Z, 1533.81 2012-04-28T04:28:01.455000Z, 1533.81 2012-04-28T04:28:01.564000Z, 1533.81 2012-04-28T04:28:01.674000Z, 1533.81 2012-04-28T04:28:01.768000Z, 1533.81 2012-04-28T04:28:01.861000Z, 1533.81 2012-04-28T04:28:01.971000Z, 1533.81 2012-04-28T04:28:02.064000Z, 1533.81 2012-04-28T04:28:02.174000Z, 1533.81 2012-04-28T04:28:02.268000Z, 1533.81 2012-04-28T04:28:02.361000Z, 1533.81 2012-04-28T04:28:02.471000Z, 1533.81 2012-04-28T04:28:02.580000Z, 1533.81 2012-04-28T04:28:02.658000Z, 1533.80 2012-04-28T04:28:02.768000Z, 1533.80 2012-04-28T04:28:02.861000Z, 1533.80 2012-04-28T04:28:02.971000Z, 1533.80 2012-04-28T04:28:03.065000Z, 1533.81 2012-04-28T04:28:03.158000Z, 1533.81 2012-04-28T04:28:03.268000Z, 1533.81 2012-04-28T04:28:03.361000Z, 1533.81 2012-04-28T04:28:03.471000Z, 1533.81 2012-04-28T04:28:03.565000Z, 1533.81 2012-04-28T04:28:03.674000Z, 1533.81 2012-04-28T04:28:03.768000Z, 1533.81 2012-04-28T04:28:03.861000Z, 1533.81 2012-04-28T04:28:03.955000Z, 1533.81 2012-04-28T04:28:04.065000Z, 1533.81 2012-04-28T04:28:04.174000Z, 1533.81 2012-04-28T04:28:04.268000Z, 1533.81 2012-04-28T04:28:04.361000Z, 1533.81 2012-04-28T04:28:04.471000Z, 1533.81 2012-04-28T04:28:04.580000Z, 1533.81 2012-04-28T04:28:04.658000Z, 1533.81 2012-04-28T04:28:04.768000Z, 1533.81 2012-04-28T04:28:04.861000Z, 1533.81 2012-04-28T04:28:04.971000Z, 1533.81 2012-04-28T04:28:05.065000Z, 1533.81 2012-04-28T04:28:05.158000Z, 1533.81 2012-04-28T04:28:05.268000Z, 1533.81 2012-04-28T04:28:05.361000Z, 1533.81 2012-04-28T04:28:05.471000Z, 1533.81 2012-04-28T04:28:05.565000Z, 1533.81 2012-04-28T04:28:05.658000Z, 1533.81 2012-04-28T04:28:05.768000Z, 1533.81 2012-04-28T04:28:05.861000Z, 1533.81 2012-04-28T04:28:05.971000Z, 1533.81 2012-04-28T04:28:06.065000Z, 1533.81 2012-04-28T04:28:06.174000Z, 1533.81 2012-04-28T04:28:06.268000Z, 1533.81 2012-04-28T04:28:06.361000Z, 1533.81 2012-04-28T04:28:06.471000Z, 1533.81 2012-04-28T04:28:06.565000Z, 1533.81 2012-04-28T04:28:06.674000Z, 1533.81 2012-04-28T04:28:06.768000Z, 1533.81 2012-04-28T04:28:06.861000Z, 1533.81 2012-04-28T04:28:06.971000Z, 1533.81 2012-04-28T04:28:07.065000Z, 1533.81 2012-04-28T04:28:07.174000Z, 1533.82 2012-04-28T04:28:07.268000Z, 1533.82 2012-04-28T04:28:07.361000Z, 1533.82 2012-04-28T04:28:07.471000Z, 1533.82 2012-04-28T04:28:07.565000Z, 1533.82 2012-04-28T04:28:07.674000Z, 1533.82 2012-04-28T04:28:07.768000Z, 1533.82 2012-04-28T04:28:07.861000Z, 1533.82 2012-04-28T04:28:07.971000Z, 1533.82 2012-04-28T04:28:08.065000Z, 1533.82 2012-04-28T04:28:08.174000Z, 1533.82 2012-04-28T04:28:08.268000Z, 1533.82 2012-04-28T04:28:08.361000Z, 1533.82 2012-04-28T04:28:08.471000Z, 1533.82 2012-04-28T04:28:08.565000Z, 1533.82 2012-04-28T04:28:08.674000Z, 1533.82 2012-04-28T04:28:08.768000Z, 1533.82 2012-04-28T04:28:08.861000Z, 1533.82 2012-04-28T04:28:08.971000Z, 1533.82 2012-04-28T04:28:09.065000Z, 1533.82 2012-04-28T04:28:09.174000Z, 1533.82 2012-04-28T04:28:09.268000Z, 1533.82 2012-04-28T04:28:09.361000Z, 1533.82 2012-04-28T04:28:09.471000Z, 1533.82 2012-04-28T04:28:09.565000Z, 1533.82 2012-04-28T04:28:09.674000Z, 1533.82 2012-04-28T04:28:09.768000Z, 1533.82 2012-04-28T04:28:09.861000Z, 1533.82 2012-04-28T04:28:09.971000Z, 1533.82 2012-04-28T04:28:10.065000Z, 1533.82 2012-04-28T04:28:10.174000Z, 1533.82 2012-04-28T04:28:10.268000Z, 1533.82 2012-04-28T04:28:10.361000Z, 1533.82 2012-04-28T04:28:10.471000Z, 1533.82 2012-04-28T04:28:10.565000Z, 1533.82 2012-04-28T04:28:10.674000Z, 1533.81 2012-04-28T04:28:10.768000Z, 1533.81 2012-04-28T04:28:10.861000Z, 1533.81 2012-04-28T04:28:10.971000Z, 1533.81 2012-04-28T04:28:11.065000Z, 1533.81 2012-04-28T04:28:11.174000Z, 1533.81 2012-04-28T04:28:11.268000Z, 1533.81 2012-04-28T04:28:11.361000Z, 1533.81 2012-04-28T04:28:11.471000Z, 1533.81 2012-04-28T04:28:11.565000Z, 1533.81 2012-04-28T04:28:11.658000Z, 1533.81 2012-04-28T04:28:11.768000Z, 1533.82 2012-04-28T04:28:11.861000Z, 1533.82 2012-04-28T04:28:11.971000Z, 1533.82 2012-04-28T04:28:12.065000Z, 1533.82 2012-04-28T04:28:12.174000Z, 1533.82 2012-04-28T04:28:12.268000Z, 1533.82 2012-04-28T04:28:12.362000Z, 1533.82 2012-04-28T04:28:12.471000Z, 1533.82 2012-04-28T04:28:12.565000Z, 1533.82 2012-04-28T04:28:12.674000Z, 1533.82 2012-04-28T04:28:12.768000Z, 1533.82 2012-04-28T04:28:12.862000Z, 1533.82 2012-04-28T04:28:12.971000Z, 1533.82 2012-04-28T04:28:13.065000Z, 1533.82 2012-04-28T04:28:13.174000Z, 1533.82 2012-04-28T04:28:13.268000Z, 1533.82 2012-04-28T04:28:13.362000Z, 1533.82 2012-04-28T04:28:13.471000Z, 1533.82 2012-04-28T04:28:13.565000Z, 1533.82 2012-04-28T04:28:13.674000Z, 1533.82 2012-04-28T04:28:13.768000Z, 1533.82 2012-04-28T04:28:13.862000Z, 1533.82 2012-04-28T04:28:13.971000Z, 1533.82 2012-04-28T04:28:14.065000Z, 1533.82 2012-04-28T04:28:14.174000Z, 1533.82 2012-04-28T04:28:14.268000Z, 1533.82 2012-04-28T04:28:14.362000Z, 1533.82 2012-04-28T04:28:14.471000Z, 1533.82 2012-04-28T04:28:14.565000Z, 1533.82 2012-04-28T04:28:14.674000Z, 1533.82 2012-04-28T04:28:14.768000Z, 1533.82 2012-04-28T04:28:14.862000Z, 1533.82 2012-04-28T04:28:14.971000Z, 1533.82 2012-04-28T04:28:15.065000Z, 1533.82 2012-04-28T04:28:15.174000Z, 1533.82 2012-04-28T04:28:15.268000Z, 1533.82 2012-04-28T04:28:15.362000Z, 1533.82 2012-04-28T04:28:15.455000Z, 1533.82 2012-04-28T04:28:15.565000Z, 1533.82 2012-04-28T04:28:15.674000Z, 1533.82 2012-04-28T04:28:15.768000Z, 1533.82 2012-04-28T04:28:15.862000Z, 1533.82 2012-04-28T04:28:15.971000Z, 1533.82 2012-04-28T04:28:16.065000Z, 1533.82 2012-04-28T04:28:16.174000Z, 1533.82 2012-04-28T04:28:16.268000Z, 1533.82 2012-04-28T04:28:16.362000Z, 1533.81 2012-04-28T04:28:16.471000Z, 1533.81 2012-04-28T04:28:16.565000Z, 1533.81 2012-04-28T04:28:16.674000Z, 1533.81 2012-04-28T04:28:16.768000Z, 1533.81 2012-04-28T04:28:16.862000Z, 1533.81 2012-04-28T04:28:16.971000Z, 1533.81 2012-04-28T04:28:17.065000Z, 1533.81 2012-04-28T04:28:17.174000Z, 1533.81 2012-04-28T04:28:17.268000Z, 1533.81 2012-04-28T04:28:17.362000Z, 1533.81 2012-04-28T04:28:17.471000Z, 1533.81 2012-04-28T04:28:17.565000Z, 1533.81 2012-04-28T04:28:17.674000Z, 1533.81 2012-04-28T04:28:17.768000Z, 1533.81 2012-04-28T04:28:17.862000Z, 1533.81 2012-04-28T04:28:17.971000Z, 1533.81 2012-04-28T04:28:18.065000Z, 1533.81 2012-04-28T04:28:18.174000Z, 1533.81 2012-04-28T04:28:18.268000Z, 1533.81 2012-04-28T04:28:18.362000Z, 1533.81 2012-04-28T04:28:18.471000Z, 1533.81 2012-04-28T04:28:18.565000Z, 1533.81 2012-04-28T04:28:18.674000Z, 1533.81 2012-04-28T04:28:18.768000Z, 1533.81 2012-04-28T04:28:18.862000Z, 1533.81 2012-04-28T04:28:18.971000Z, 1533.81 2012-04-28T04:28:19.065000Z, 1533.81 2012-04-28T04:28:19.174000Z, 1533.81 2012-04-28T04:28:19.268000Z, 1533.81 2012-04-28T04:28:19.362000Z, 1533.81 2012-04-28T04:28:19.455000Z, 1533.81 2012-04-28T04:28:19.565000Z, 1533.81 2012-04-28T04:28:19.674000Z, 1533.81 2012-04-28T04:28:19.768000Z, 1533.82 2012-04-28T04:28:19.862000Z, 1533.82 2012-04-28T04:28:19.971000Z, 1533.82 2012-04-28T04:28:20.065000Z, 1533.82 2012-04-28T04:28:20.174000Z, 1533.82 2012-04-28T04:28:20.268000Z, 1533.82 2012-04-28T04:28:20.362000Z, 1533.82 2012-04-28T04:28:20.471000Z, 1533.82 2012-04-28T04:28:20.565000Z, 1533.82 2012-04-28T04:28:20.674000Z, 1533.82 2012-04-28T04:28:20.768000Z, 1533.82 2012-04-28T04:28:20.862000Z, 1533.82 2012-04-28T04:28:20.971000Z, 1533.82 2012-04-28T04:28:21.065000Z, 1533.82 2012-04-28T04:28:21.174000Z, 1533.82 2012-04-28T04:28:21.268000Z, 1533.82 2012-04-28T04:28:21.362000Z, 1533.82 2012-04-28T04:28:21.471000Z, 1533.81 2012-04-28T04:28:21.565000Z, 1533.81 2012-04-28T04:28:21.674000Z, 1533.81 2012-04-28T04:28:21.768000Z, 1533.81 2012-04-28T04:28:21.862000Z, 1533.81 2012-04-28T04:28:21.955000Z, 1533.81 2012-04-28T04:28:22.065000Z, 1533.81 2012-04-28T04:28:22.174000Z, 1533.81 2012-04-28T04:28:22.268000Z, 1533.81 2012-04-28T04:28:22.362000Z, 1533.81 2012-04-28T04:28:22.471000Z, 1533.81 2012-04-28T04:28:22.565000Z, 1533.81 2012-04-28T04:28:22.674000Z, 1533.81 2012-04-28T04:28:22.768000Z, 1533.81 2012-04-28T04:28:22.862000Z, 1533.81 2012-04-28T04:28:22.971000Z, 1533.81 2012-04-28T04:28:23.065000Z, 1533.81 2012-04-28T04:28:23.174000Z, 1533.81 2012-04-28T04:28:23.268000Z, 1533.81 2012-04-28T04:28:23.362000Z, 1533.81 2012-04-28T04:28:23.471000Z, 1533.81 2012-04-28T04:28:23.580000Z, 1533.81 2012-04-28T04:28:23.674000Z, 1533.81 2012-04-28T04:28:23.768000Z, 1533.81 2012-04-28T04:28:23.862000Z, 1533.81 2012-04-28T04:28:23.971000Z, 1533.81 2012-04-28T04:28:24.065000Z, 1533.81 2012-04-28T04:28:24.174000Z, 1533.81 2012-04-28T04:28:24.268000Z, 1533.81 2012-04-28T04:28:24.362000Z, 1533.81 2012-04-28T04:28:24.471000Z, 1533.81 2012-04-28T04:28:24.565000Z, 1533.81 2012-04-28T04:28:24.674000Z, 1533.81 2012-04-28T04:28:24.768000Z, 1533.81 2012-04-28T04:28:24.862000Z, 1533.81 2012-04-28T04:28:24.971000Z, 1533.81 2012-04-28T04:28:25.080000Z, 1533.81 2012-04-28T04:28:25.159000Z, 1533.81 2012-04-28T04:28:25.268000Z, 1533.81 2012-04-28T04:28:25.362000Z, 1533.81 2012-04-28T04:28:25.471000Z, 1533.81 2012-04-28T04:28:25.565000Z, 1533.81 2012-04-28T04:28:25.674000Z, 1533.81 2012-04-28T04:28:25.768000Z, 1533.81 2012-04-28T04:28:25.862000Z, 1533.81 2012-04-28T04:28:25.971000Z, 1533.81 2012-04-28T04:28:26.065000Z, 1533.81 2012-04-28T04:28:26.159000Z, 1533.81 2012-04-28T04:28:26.268000Z, 1533.81 2012-04-28T04:28:26.362000Z, 1533.81 2012-04-28T04:28:26.471000Z, 1533.81 2012-04-28T04:28:26.565000Z, 1533.81 2012-04-28T04:28:26.674000Z, 1533.81 2012-04-28T04:28:26.768000Z, 1533.81 2012-04-28T04:28:26.862000Z, 1533.81 2012-04-28T04:28:26.971000Z, 1533.81 2012-04-28T04:28:27.065000Z, 1533.81 2012-04-28T04:28:27.174000Z, 1533.81 2012-04-28T04:28:27.268000Z, 1533.81 2012-04-28T04:28:27.362000Z, 1533.81 2012-04-28T04:28:27.471000Z, 1533.81 2012-04-28T04:28:27.565000Z, 1533.81 2012-04-28T04:28:27.674000Z, 1533.81 2012-04-28T04:28:27.768000Z, 1533.81 2012-04-28T04:28:27.862000Z, 1533.81 2012-04-28T04:28:27.971000Z, 1533.81 2012-04-28T04:28:28.065000Z, 1533.81 2012-04-28T04:28:28.174000Z, 1533.81 2012-04-28T04:28:28.268000Z, 1533.81 2012-04-28T04:28:28.362000Z, 1533.81 2012-04-28T04:28:28.455000Z, 1533.81 2012-04-28T04:28:28.565000Z, 1533.81 2012-04-28T04:28:28.674000Z, 1533.81 2012-04-28T04:28:28.768000Z, 1533.81 2012-04-28T04:28:28.862000Z, 1533.81 2012-04-28T04:28:28.971000Z, 1533.81 2012-04-28T04:28:29.065000Z, 1533.81 2012-04-28T04:28:29.174000Z, 1533.81 2012-04-28T04:28:29.268000Z, 1533.81 2012-04-28T04:28:29.362000Z, 1533.81 2012-04-28T04:28:29.471000Z, 1533.81 2012-04-28T04:28:29.565000Z, 1533.81 2012-04-28T04:28:29.674000Z, 1533.81 2012-04-28T04:28:29.768000Z, 1533.81 2012-04-28T04:28:29.862000Z, 1533.81 2012-04-28T04:28:29.971000Z, 1533.81 2012-04-28T04:28:30.065000Z, 1533.81 2012-04-28T04:28:30.174000Z, 1533.81 2012-04-28T04:28:30.268000Z, 1533.81 2012-04-28T04:28:30.362000Z, 1533.81 2012-04-28T04:28:30.455000Z, 1533.81 2012-04-28T04:28:30.565000Z, 1533.81 2012-04-28T04:28:30.674000Z, 1533.81 2012-04-28T04:28:30.768000Z, 1533.81 2012-04-28T04:28:30.862000Z, 1533.81 2012-04-28T04:28:30.971000Z, 1533.81 2012-04-28T04:28:31.065000Z, 1533.81 2012-04-28T04:28:31.174000Z, 1533.81 2012-04-28T04:28:31.268000Z, 1533.81 2012-04-28T04:28:31.362000Z, 1533.81 2012-04-28T04:28:31.455000Z, 1533.81 2012-04-28T04:28:31.565000Z, 1533.81 2012-04-28T04:28:31.674000Z, 1533.81 2012-04-28T04:28:31.768000Z, 1533.81 2012-04-28T04:28:31.862000Z, 1533.81 2012-04-28T04:28:31.971000Z, 1533.81 2012-04-28T04:28:32.065000Z, 1533.81 2012-04-28T04:28:32.174000Z, 1533.81 2012-04-28T04:28:32.268000Z, 1533.81 2012-04-28T04:28:32.362000Z, 1533.81 2012-04-28T04:28:32.471000Z, 1533.81 2012-04-28T04:28:32.565000Z, 1533.81 2012-04-28T04:28:32.674000Z, 1533.81 2012-04-28T04:28:32.768000Z, 1533.81 2012-04-28T04:28:32.862000Z, 1533.81 2012-04-28T04:28:32.971000Z, 1533.81 2012-04-28T04:28:33.065000Z, 1533.81 2012-04-28T04:28:33.159000Z, 1533.81 2012-04-28T04:28:33.268000Z, 1533.81 2012-04-28T04:28:33.362000Z, 1533.81 2012-04-28T04:28:33.471000Z, 1533.81 2012-04-28T04:28:33.565000Z, 1533.81 2012-04-28T04:28:33.674000Z, 1533.81 2012-04-28T04:28:33.768000Z, 1533.81 2012-04-28T04:28:33.862000Z, 1533.81 2012-04-28T04:28:33.971000Z, 1533.81 2012-04-28T04:28:34.065000Z, 1533.81 2012-04-28T04:28:34.174000Z, 1533.81 2012-04-28T04:28:34.268000Z, 1533.81 2012-04-28T04:28:34.362000Z, 1533.81 2012-04-28T04:28:34.487000Z, 1533.81 2012-04-28T04:28:34.565000Z, 1533.81 2012-04-28T04:28:34.674000Z, 1533.81 2012-04-28T04:28:34.768000Z, 1533.81 2012-04-28T04:28:34.862000Z, 1533.81 2012-04-28T04:28:34.971000Z, 1533.81 2012-04-28T04:28:35.065000Z, 1533.81 2012-04-28T04:28:35.174000Z, 1533.81 2012-04-28T04:28:35.268000Z, 1533.81 2012-04-28T04:28:35.362000Z, 1533.81 2012-04-28T04:28:35.471000Z, 1533.81 2012-04-28T04:28:35.565000Z, 1533.81 2012-04-28T04:28:35.659000Z, 1533.81 2012-04-28T04:28:35.768000Z, 1533.81 2012-04-28T04:28:35.862000Z, 1533.81 2012-04-28T04:28:35.971000Z, 1533.81 2012-04-28T04:28:36.065000Z, 1533.81 2012-04-28T04:28:36.159000Z, 1533.81 2012-04-28T04:28:36.268000Z, 1533.81 2012-04-28T04:28:36.362000Z, 1533.81 2012-04-28T04:28:36.471000Z, 1533.81 2012-04-28T04:28:36.581000Z, 1533.81 2012-04-28T04:28:36.674000Z, 1533.81 2012-04-28T04:28:36.768000Z, 1533.81 2012-04-28T04:28:36.862000Z, 1533.81 2012-04-28T04:28:36.971000Z, 1533.81 2012-04-28T04:28:37.065000Z, 1533.81 2012-04-28T04:28:37.174000Z, 1533.81 2012-04-28T04:28:37.268000Z, 1533.81 2012-04-28T04:28:37.362000Z, 1533.81 2012-04-28T04:28:37.471000Z, 1533.81 2012-04-28T04:28:37.565000Z, 1533.81 2012-04-28T04:28:37.674000Z, 1533.81 2012-04-28T04:28:37.768000Z, 1533.81 2012-04-28T04:28:37.862000Z, 1533.81 2012-04-28T04:28:37.971000Z, 1533.81 2012-04-28T04:28:38.065000Z, 1533.81 2012-04-28T04:28:38.174000Z, 1533.81 2012-04-28T04:28:38.268000Z, 1533.81 2012-04-28T04:28:38.362000Z, 1533.81 2012-04-28T04:28:38.471000Z, 1533.81 2012-04-28T04:28:38.565000Z, 1533.81 2012-04-28T04:28:38.674000Z, 1533.81 2012-04-28T04:28:38.768000Z, 1533.81 2012-04-28T04:28:38.862000Z, 1533.81 2012-04-28T04:28:38.971000Z, 1533.81 2012-04-28T04:28:39.065000Z, 1533.81 2012-04-28T04:28:39.174000Z, 1533.81 2012-04-28T04:28:39.268000Z, 1533.81 2012-04-28T04:28:39.362000Z, 1533.81 2012-04-28T04:28:39.456000Z, 1533.81 2012-04-28T04:28:39.565000Z, 1533.81 2012-04-28T04:28:39.674000Z, 1533.81 2012-04-28T04:28:39.768000Z, 1533.81 2012-04-28T04:28:39.862000Z, 1533.81 2012-04-28T04:28:39.971000Z, 1533.81 2012-04-28T04:28:40.065000Z, 1533.81 2012-04-28T04:28:40.174000Z, 1533.81 2012-04-28T04:28:40.268000Z, 1533.81 2012-04-28T04:28:40.362000Z, 1533.81 2012-04-28T04:28:40.471000Z, 1533.81 2012-04-28T04:28:40.565000Z, 1533.81 2012-04-28T04:28:40.674000Z, 1533.81 2012-04-28T04:28:40.768000Z, 1533.81 2012-04-28T04:28:40.862000Z, 1533.81 2012-04-28T04:28:40.971000Z, 1533.81 2012-04-28T04:28:41.065000Z, 1533.81 2012-04-28T04:28:41.174000Z, 1533.81 2012-04-28T04:28:41.268000Z, 1533.81 2012-04-28T04:28:41.362000Z, 1533.81 2012-04-28T04:28:41.471000Z, 1533.81 2012-04-28T04:28:41.565000Z, 1533.81 2012-04-28T04:28:41.674000Z, 1533.81 2012-04-28T04:28:41.768000Z, 1533.81 2012-04-28T04:28:41.862000Z, 1533.81 2012-04-28T04:28:41.971000Z, 1533.81 2012-04-28T04:28:42.065000Z, 1533.81 2012-04-28T04:28:42.174000Z, 1533.81 2012-04-28T04:28:42.268000Z, 1533.81 2012-04-28T04:28:42.362000Z, 1533.81 2012-04-28T04:28:42.471000Z, 1533.81 2012-04-28T04:28:42.565000Z, 1533.81 2012-04-28T04:28:42.674000Z, 1533.81 2012-04-28T04:28:42.768000Z, 1533.81 2012-04-28T04:28:42.862000Z, 1533.81 2012-04-28T04:28:42.971000Z, 1533.81 2012-04-28T04:28:43.065000Z, 1533.81 2012-04-28T04:28:43.174000Z, 1533.81 2012-04-28T04:28:43.268000Z, 1533.81 2012-04-28T04:28:43.362000Z, 1533.81 2012-04-28T04:28:43.456000Z, 1533.81 2012-04-28T04:28:43.565000Z, 1533.81 2012-04-28T04:28:43.674000Z, 1533.81 2012-04-28T04:28:43.768000Z, 1533.81 2012-04-28T04:28:43.862000Z, 1533.81 2012-04-28T04:28:43.971000Z, 1533.81 2012-04-28T04:28:44.065000Z, 1533.81 2012-04-28T04:28:44.174000Z, 1533.81 2012-04-28T04:28:44.268000Z, 1533.81 2012-04-28T04:28:44.362000Z, 1533.81 2012-04-28T04:28:44.471000Z, 1533.81 2012-04-28T04:28:44.565000Z, 1533.81 2012-04-28T04:28:44.674000Z, 1533.81 2012-04-28T04:28:44.768000Z, 1533.81 2012-04-28T04:28:44.862000Z, 1533.81 2012-04-28T04:28:44.971000Z, 1533.81 2012-04-28T04:28:45.065000Z, 1533.81 2012-04-28T04:28:45.174000Z, 1533.81 2012-04-28T04:28:45.268000Z, 1533.81 2012-04-28T04:28:45.362000Z, 1533.81 2012-04-28T04:28:45.471000Z, 1533.81 2012-04-28T04:28:45.565000Z, 1533.81 2012-04-28T04:28:45.674000Z, 1533.81 2012-04-28T04:28:45.768000Z, 1533.81 2012-04-28T04:28:45.862000Z, 1533.81 2012-04-28T04:28:45.971000Z, 1533.81 2012-04-28T04:28:46.065000Z, 1533.81 2012-04-28T04:28:46.174000Z, 1533.81 2012-04-28T04:28:46.268000Z, 1533.81 2012-04-28T04:28:46.378000Z, 1533.81 2012-04-28T04:28:46.471000Z, 1533.81 2012-04-28T04:28:46.565000Z, 1533.81 2012-04-28T04:28:46.659000Z, 1533.81 2012-04-28T04:28:46.768000Z, 1533.81 2012-04-28T04:28:46.862000Z, 1533.81 2012-04-28T04:28:46.971000Z, 1533.81 2012-04-28T04:28:47.065000Z, 1533.81 2012-04-28T04:28:47.159000Z, 1533.81 2012-04-28T04:28:47.268000Z, 1533.81 2012-04-28T04:28:47.362000Z, 1533.81 2012-04-28T04:28:47.471000Z, 1533.81 2012-04-28T04:28:47.565000Z, 1533.81 2012-04-28T04:28:47.659000Z, 1533.81 2012-04-28T04:28:47.768000Z, 1533.81 2012-04-28T04:28:47.862000Z, 1533.81 2012-04-28T04:28:47.971000Z, 1533.81 2012-04-28T04:28:48.065000Z, 1533.81 2012-04-28T04:28:48.159000Z, 1533.81 2012-04-28T04:28:48.268000Z, 1533.81 2012-04-28T04:28:48.362000Z, 1533.81 2012-04-28T04:28:48.456000Z, 1533.81 2012-04-28T04:28:48.565000Z, 1533.81 2012-04-28T04:28:48.659000Z, 1533.81 2012-04-28T04:28:48.768000Z, 1533.81 2012-04-28T04:28:48.862000Z, 1533.81 2012-04-28T04:28:48.971000Z, 1533.81 2012-04-28T04:28:49.065000Z, 1533.81 2012-04-28T04:28:49.159000Z, 1533.81 2012-04-28T04:28:49.268000Z, 1533.81 2012-04-28T04:28:49.362000Z, 1533.81 2012-04-28T04:28:49.471000Z, 1533.81 2012-04-28T04:28:49.565000Z, 1533.81 2012-04-28T04:28:49.659000Z, 1533.81 2012-04-28T04:28:49.768000Z, 1533.81 2012-04-28T04:28:49.862000Z, 1533.81 2012-04-28T04:28:49.971000Z, 1533.81 2012-04-28T04:28:50.065000Z, 1533.81 2012-04-28T04:28:50.174000Z, 1533.81 2012-04-28T04:28:50.268000Z, 1533.81 2012-04-28T04:28:50.362000Z, 1533.81 2012-04-28T04:28:50.471000Z, 1533.81 2012-04-28T04:28:50.565000Z, 1533.81 2012-04-28T04:28:50.674000Z, 1533.81 2012-04-28T04:28:50.768000Z, 1533.81 2012-04-28T04:28:50.862000Z, 1533.81 2012-04-28T04:28:50.971000Z, 1533.81 2012-04-28T04:28:51.065000Z, 1533.81 2012-04-28T04:28:51.175000Z, 1533.81 2012-04-28T04:28:51.268000Z, 1533.80 2012-04-28T04:28:51.362000Z, 1533.80 2012-04-28T04:28:51.471000Z, 1533.81 2012-04-28T04:28:51.565000Z, 1533.80 2012-04-28T04:28:51.675000Z, 1533.80 2012-04-28T04:28:51.768000Z, 1533.80 2012-04-28T04:28:51.862000Z, 1533.80 2012-04-28T04:28:51.971000Z, 1533.80 2012-04-28T04:28:52.065000Z, 1533.80 2012-04-28T04:28:52.175000Z, 1533.80 2012-04-28T04:28:52.268000Z, 1533.80 2012-04-28T04:28:52.362000Z, 1533.80 2012-04-28T04:28:52.471000Z, 1533.80 2012-04-28T04:28:52.565000Z, 1533.80 2012-04-28T04:28:52.659000Z, 1533.80 2012-04-28T04:28:52.768000Z, 1533.80 2012-04-28T04:28:52.862000Z, 1533.80 2012-04-28T04:28:52.971000Z, 1533.80 2012-04-28T04:28:53.065000Z, 1533.80 2012-04-28T04:28:53.159000Z, 1533.80 2012-04-28T04:28:53.268000Z, 1533.80 2012-04-28T04:28:53.362000Z, 1533.80 2012-04-28T04:28:53.456000Z, 1533.80 2012-04-28T04:28:53.565000Z, 1533.80 2012-04-28T04:28:53.659000Z, 1533.80 2012-04-28T04:28:53.768000Z, 1533.80 2012-04-28T04:28:53.862000Z, 1533.80 2012-04-28T04:28:53.971000Z, 1533.80 2012-04-28T04:28:54.065000Z, 1533.80 2012-04-28T04:28:54.175000Z, 1533.80 2012-04-28T04:28:54.268000Z, 1533.80 2012-04-28T04:28:54.362000Z, 1533.80 2012-04-28T04:28:54.456000Z, 1533.80 2012-04-28T04:28:54.565000Z, 1533.80 2012-04-28T04:28:54.659000Z, 1533.80 2012-04-28T04:28:54.768000Z, 1533.80 2012-04-28T04:28:54.862000Z, 1533.80 2012-04-28T04:28:54.971000Z, 1533.80 2012-04-28T04:28:55.065000Z, 1533.80 2012-04-28T04:28:55.159000Z, 1533.80 2012-04-28T04:28:55.268000Z, 1533.80 2012-04-28T04:28:55.362000Z, 1533.80 2012-04-28T04:28:55.471000Z, 1533.80 2012-04-28T04:28:55.565000Z, 1533.80 2012-04-28T04:28:55.659000Z, 1533.80 2012-04-28T04:28:55.768000Z, 1533.80 2012-04-28T04:28:55.862000Z, 1533.80 2012-04-28T04:28:55.971000Z, 1533.81 2012-04-28T04:28:56.065000Z, 1533.81 2012-04-28T04:28:56.175000Z, 1533.80 2012-04-28T04:28:56.268000Z, 1533.80 2012-04-28T04:28:56.362000Z, 1533.80 2012-04-28T04:28:56.471000Z, 1533.80 2012-04-28T04:28:56.581000Z, 1533.80 2012-04-28T04:28:56.659000Z, 1533.80 2012-04-28T04:28:56.768000Z, 1533.80 2012-04-28T04:28:56.862000Z, 1533.80 2012-04-28T04:28:56.971000Z, 1533.80 2012-04-28T04:28:57.065000Z, 1533.80 2012-04-28T04:28:57.175000Z, 1533.80 2012-04-28T04:28:57.268000Z, 1533.80 2012-04-28T04:28:57.362000Z, 1533.81 2012-04-28T04:28:57.471000Z, 1533.81 2012-04-28T04:28:57.565000Z, 1533.81 2012-04-28T04:28:57.675000Z, 1533.81 2012-04-28T04:28:57.768000Z, 1533.81 2012-04-28T04:28:57.862000Z, 1533.81 2012-04-28T04:28:57.971000Z, 1533.81 2012-04-28T04:28:58.065000Z, 1533.81 2012-04-28T04:28:58.175000Z, 1533.81 2012-04-28T04:28:58.268000Z, 1533.81 2012-04-28T04:28:58.362000Z, 1533.81 2012-04-28T04:28:58.456000Z, 1533.81 2012-04-28T04:28:58.565000Z, 1533.81 2012-04-28T04:28:58.675000Z, 1533.81 2012-04-28T04:28:58.768000Z, 1533.81 2012-04-28T04:28:58.862000Z, 1533.81 2012-04-28T04:28:58.971000Z, 1533.81 2012-04-28T04:28:59.065000Z, 1533.81 2012-04-28T04:28:59.175000Z, 1533.81 2012-04-28T04:28:59.268000Z, 1533.81 2012-04-28T04:28:59.362000Z, 1533.80 2012-04-28T04:28:59.471000Z, 1533.80 2012-04-28T04:28:59.565000Z, 1533.80 2012-04-28T04:28:59.675000Z, 1533.80 2012-04-28T04:28:59.768000Z, 1533.80 2012-04-28T04:28:59.862000Z, 1533.80 2012-04-28T04:28:59.971000Z, 1533.80 2012-04-28T04:29:00.065000Z, 1533.80 2012-04-28T04:29:00.175000Z, 1533.80 2012-04-28T04:29:00.268000Z, 1533.80 2012-04-28T04:29:00.362000Z, 1533.80 2012-04-28T04:29:00.471000Z, 1533.80 2012-04-28T04:29:00.565000Z, 1533.80 2012-04-28T04:29:00.675000Z, 1533.80 2012-04-28T04:29:00.768000Z, 1533.80 2012-04-28T04:29:00.862000Z, 1533.80 2012-04-28T04:29:00.972000Z, 1533.80 2012-04-28T04:29:01.065000Z, 1533.80 2012-04-28T04:29:01.175000Z, 1533.80 2012-04-28T04:29:01.268000Z, 1533.81 2012-04-28T04:29:01.362000Z, 1533.81 2012-04-28T04:29:01.487000Z, 1533.81 2012-04-28T04:29:01.565000Z, 1533.81 2012-04-28T04:29:01.675000Z, 1533.81 2012-04-28T04:29:01.768000Z, 1533.81 2012-04-28T04:29:01.862000Z, 1533.81 2012-04-28T04:29:01.972000Z, 1533.81 2012-04-28T04:29:02.065000Z, 1533.81 2012-04-28T04:29:02.175000Z, 1533.81 2012-04-28T04:29:02.268000Z, 1533.81 2012-04-28T04:29:02.362000Z, 1533.81 2012-04-28T04:29:02.472000Z, 1533.81 2012-04-28T04:29:02.565000Z, 1533.81 2012-04-28T04:29:02.675000Z, 1533.81 2012-04-28T04:29:02.768000Z, 1533.81 2012-04-28T04:29:02.862000Z, 1533.80 2012-04-28T04:29:02.972000Z, 1533.80 2012-04-28T04:29:03.065000Z, 1533.80 2012-04-28T04:29:03.175000Z, 1533.80 2012-04-28T04:29:03.268000Z, 1533.80 2012-04-28T04:29:03.362000Z, 1533.80 2012-04-28T04:29:03.472000Z, 1533.80 2012-04-28T04:29:03.565000Z, 1533.80 2012-04-28T04:29:03.675000Z, 1533.80 2012-04-28T04:29:03.768000Z, 1533.80 2012-04-28T04:29:03.862000Z, 1533.80 2012-04-28T04:29:03.972000Z, 1533.81 2012-04-28T04:29:04.065000Z, 1533.81 2012-04-28T04:29:04.175000Z, 1533.81 2012-04-28T04:29:04.268000Z, 1533.81 2012-04-28T04:29:04.362000Z, 1533.81 2012-04-28T04:29:04.472000Z, 1533.81 2012-04-28T04:29:04.565000Z, 1533.81 2012-04-28T04:29:04.675000Z, 1533.81 2012-04-28T04:29:04.768000Z, 1533.81 2012-04-28T04:29:04.862000Z, 1533.81 2012-04-28T04:29:04.972000Z, 1533.81 2012-04-28T04:29:05.065000Z, 1533.81 2012-04-28T04:29:05.175000Z, 1533.81 2012-04-28T04:29:05.268000Z, 1533.81 2012-04-28T04:29:05.362000Z, 1533.81 2012-04-28T04:29:05.472000Z, 1533.81 2012-04-28T04:29:05.565000Z, 1533.81 2012-04-28T04:29:05.675000Z, 1533.81 2012-04-28T04:29:05.768000Z, 1533.81 2012-04-28T04:29:05.862000Z, 1533.81 2012-04-28T04:29:05.972000Z, 1533.81 2012-04-28T04:29:06.065000Z, 1533.81 2012-04-28T04:29:06.175000Z, 1533.81 2012-04-28T04:29:06.268000Z, 1533.80 2012-04-28T04:29:06.362000Z, 1533.80 2012-04-28T04:29:06.472000Z, 1533.80 2012-04-28T04:29:06.565000Z, 1533.80 2012-04-28T04:29:06.675000Z, 1533.80 2012-04-28T04:29:06.768000Z, 1533.80 2012-04-28T04:29:06.862000Z, 1533.80 2012-04-28T04:29:06.972000Z, 1533.80 2012-04-28T04:29:07.065000Z, 1533.80 2012-04-28T04:29:07.175000Z, 1533.80 2012-04-28T04:29:07.268000Z, 1533.80 2012-04-28T04:29:07.362000Z, 1533.80 2012-04-28T04:29:07.472000Z, 1533.80 2012-04-28T04:29:07.565000Z, 1533.80 2012-04-28T04:29:07.675000Z, 1533.80 2012-04-28T04:29:07.768000Z, 1533.80 2012-04-28T04:29:07.862000Z, 1533.80 2012-04-28T04:29:07.972000Z, 1533.80 2012-04-28T04:29:08.065000Z, 1533.80 2012-04-28T04:29:08.175000Z, 1533.80 2012-04-28T04:29:08.268000Z, 1533.80 2012-04-28T04:29:08.362000Z, 1533.80 2012-04-28T04:29:08.472000Z, 1533.81 2012-04-28T04:29:08.565000Z, 1533.81 2012-04-28T04:29:08.675000Z, 1533.81 2012-04-28T04:29:08.768000Z, 1533.81 2012-04-28T04:29:08.862000Z, 1533.80 2012-04-28T04:29:08.972000Z, 1533.80 2012-04-28T04:29:09.065000Z, 1533.80 2012-04-28T04:29:09.175000Z, 1533.80 2012-04-28T04:29:09.268000Z, 1533.80 2012-04-28T04:29:09.362000Z, 1533.80 2012-04-28T04:29:09.472000Z, 1533.80 2012-04-28T04:29:09.565000Z, 1533.80 2012-04-28T04:29:09.659000Z, 1533.80 2012-04-28T04:29:09.768000Z, 1533.80 2012-04-28T04:29:09.862000Z, 1533.80 2012-04-28T04:29:09.972000Z, 1533.80 2012-04-28T04:29:10.065000Z, 1533.80 2012-04-28T04:29:10.159000Z, 1533.80 2012-04-28T04:29:10.268000Z, 1533.80 2012-04-28T04:29:10.362000Z, 1533.80 2012-04-28T04:29:10.456000Z, 1533.80 2012-04-28T04:29:10.565000Z, 1533.80 2012-04-28T04:29:10.659000Z, 1533.80 2012-04-28T04:29:10.769000Z, 1533.80 2012-04-28T04:29:10.862000Z, 1533.80 2012-04-28T04:29:10.972000Z, 1533.80 2012-04-28T04:29:11.065000Z, 1533.80 2012-04-28T04:29:11.159000Z, 1533.80 2012-04-28T04:29:11.269000Z, 1533.80 2012-04-28T04:29:11.362000Z, 1533.80 2012-04-28T04:29:11.472000Z, 1533.80 2012-04-28T04:29:11.565000Z, 1533.80 2012-04-28T04:29:11.659000Z, 1533.80 2012-04-28T04:29:11.769000Z, 1533.80 2012-04-28T04:29:11.862000Z, 1533.80 2012-04-28T04:29:11.972000Z, 1533.80 2012-04-28T04:29:12.065000Z, 1533.80 2012-04-28T04:29:12.159000Z, 1533.80 2012-04-28T04:29:12.269000Z, 1533.80 2012-04-28T04:29:12.362000Z, 1533.80 2012-04-28T04:29:12.472000Z, 1533.80 2012-04-28T04:29:12.565000Z, 1533.80 2012-04-28T04:29:12.659000Z, 1533.80 2012-04-28T04:29:12.769000Z, 1533.80 2012-04-28T04:29:12.862000Z, 1533.80 2012-04-28T04:29:12.972000Z, 1533.80 2012-04-28T04:29:13.065000Z, 1533.80 2012-04-28T04:29:13.159000Z, 1533.80 2012-04-28T04:29:13.269000Z, 1533.80 2012-04-28T04:29:13.362000Z, 1533.80 2012-04-28T04:29:13.472000Z, 1533.80 2012-04-28T04:29:13.581000Z, 1533.80 2012-04-28T04:29:13.659000Z, 1533.80 2012-04-28T04:29:13.769000Z, 1533.80 2012-04-28T04:29:13.862000Z, 1533.80 2012-04-28T04:29:13.972000Z, 1533.80 2012-04-28T04:29:14.065000Z, 1533.80 2012-04-28T04:29:14.175000Z, 1533.80 2012-04-28T04:29:14.269000Z, 1533.80 2012-04-28T04:29:14.362000Z, 1533.80 2012-04-28T04:29:14.472000Z, 1533.80 2012-04-28T04:29:14.581000Z, 1533.80 2012-04-28T04:29:14.659000Z, 1533.80 2012-04-28T04:29:14.769000Z, 1533.80 2012-04-28T04:29:14.862000Z, 1533.80 2012-04-28T04:29:14.972000Z, 1533.80 2012-04-28T04:29:15.065000Z, 1533.80 2012-04-28T04:29:15.159000Z, 1533.80 2012-04-28T04:29:15.269000Z, 1533.80 2012-04-28T04:29:15.362000Z, 1533.80 2012-04-28T04:29:15.472000Z, 1533.80 2012-04-28T04:29:15.565000Z, 1533.80 2012-04-28T04:29:15.659000Z, 1533.80 2012-04-28T04:29:15.769000Z, 1533.80 2012-04-28T04:29:15.862000Z, 1533.80 2012-04-28T04:29:15.972000Z, 1533.80 2012-04-28T04:29:16.065000Z, 1533.80 2012-04-28T04:29:16.175000Z, 1533.80 2012-04-28T04:29:16.269000Z, 1533.80 2012-04-28T04:29:16.362000Z, 1533.80 2012-04-28T04:29:16.456000Z, 1533.80 2012-04-28T04:29:16.565000Z, 1533.80 2012-04-28T04:29:16.675000Z, 1533.80 2012-04-28T04:29:16.769000Z, 1533.80 2012-04-28T04:29:16.862000Z, 1533.80 2012-04-28T04:29:16.972000Z, 1533.80 2012-04-28T04:29:17.065000Z, 1533.80 2012-04-28T04:29:17.175000Z, 1533.80 2012-04-28T04:29:17.269000Z, 1533.80 2012-04-28T04:29:17.362000Z, 1533.80 2012-04-28T04:29:17.472000Z, 1533.80 2012-04-28T04:29:17.565000Z, 1533.80 2012-04-28T04:29:17.675000Z, 1533.80 2012-04-28T04:29:17.769000Z, 1533.80 2012-04-28T04:29:17.862000Z, 1533.80 2012-04-28T04:29:17.972000Z, 1533.80 2012-04-28T04:29:18.065000Z, 1533.80 2012-04-28T04:29:18.175000Z, 1533.80 2012-04-28T04:29:18.269000Z, 1533.80 2012-04-28T04:29:18.362000Z, 1533.80 2012-04-28T04:29:18.456000Z, 1533.80 2012-04-28T04:29:18.565000Z, 1533.80 2012-04-28T04:29:18.675000Z, 1533.80 2012-04-28T04:29:18.769000Z, 1533.80 2012-04-28T04:29:18.862000Z, 1533.80 2012-04-28T04:29:18.972000Z, 1533.80 2012-04-28T04:29:19.065000Z, 1533.80 2012-04-28T04:29:19.175000Z, 1533.80 2012-04-28T04:29:19.269000Z, 1533.80 2012-04-28T04:29:19.362000Z, 1533.80 2012-04-28T04:29:19.487000Z, 1533.80 2012-04-28T04:29:19.565000Z, 1533.80 2012-04-28T04:29:19.675000Z, 1533.80 2012-04-28T04:29:19.769000Z, 1533.80 2012-04-28T04:29:19.862000Z, 1533.80 2012-04-28T04:29:19.972000Z, 1533.80 2012-04-28T04:29:20.065000Z, 1533.80 2012-04-28T04:29:20.159000Z, 1533.80 2012-04-28T04:29:20.269000Z, 1533.80 2012-04-28T04:29:20.362000Z, 1533.80 2012-04-28T04:29:20.472000Z, 1533.80 2012-04-28T04:29:20.566000Z, 1533.80 2012-04-28T04:29:20.675000Z, 1533.80 2012-04-28T04:29:20.769000Z, 1533.80 2012-04-28T04:29:20.862000Z, 1533.80 2012-04-28T04:29:20.972000Z, 1533.80 2012-04-28T04:29:21.066000Z, 1533.80 2012-04-28T04:29:21.159000Z, 1533.80 2012-04-28T04:29:21.269000Z, 1533.80 2012-04-28T04:29:21.362000Z, 1533.80 2012-04-28T04:29:21.472000Z, 1533.80 2012-04-28T04:29:21.566000Z, 1533.80 2012-04-28T04:29:21.659000Z, 1533.80 2012-04-28T04:29:21.769000Z, 1533.80 2012-04-28T04:29:21.862000Z, 1533.80 2012-04-28T04:29:21.972000Z, 1533.79 2012-04-28T04:29:22.066000Z, 1533.79 2012-04-28T04:29:22.175000Z, 1533.79 2012-04-28T04:29:22.269000Z, 1533.79 2012-04-28T04:29:22.362000Z, 1533.79 2012-04-28T04:29:22.472000Z, 1533.79 2012-04-28T04:29:22.566000Z, 1533.79 2012-04-28T04:29:22.675000Z, 1533.79 2012-04-28T04:29:22.769000Z, 1533.79 2012-04-28T04:29:22.862000Z, 1533.79 2012-04-28T04:29:22.972000Z, 1533.80 2012-04-28T04:29:23.066000Z, 1533.80 2012-04-28T04:29:23.175000Z, 1533.80 2012-04-28T04:29:23.269000Z, 1533.80 2012-04-28T04:29:23.362000Z, 1533.80 2012-04-28T04:29:23.472000Z, 1533.80 2012-04-28T04:29:23.566000Z, 1533.80 2012-04-28T04:29:23.675000Z, 1533.80 2012-04-28T04:29:23.769000Z, 1533.80 2012-04-28T04:29:23.862000Z, 1533.80 2012-04-28T04:29:23.972000Z, 1533.80 2012-04-28T04:29:24.066000Z, 1533.80 2012-04-28T04:29:24.175000Z, 1533.80 2012-04-28T04:29:24.269000Z, 1533.80 2012-04-28T04:29:24.362000Z, 1533.80 2012-04-28T04:29:24.472000Z, 1533.79 2012-04-28T04:29:24.566000Z, 1533.79 2012-04-28T04:29:24.675000Z, 1533.79 2012-04-28T04:29:24.769000Z, 1533.79 2012-04-28T04:29:24.862000Z, 1533.79 2012-04-28T04:29:24.972000Z, 1533.79 2012-04-28T04:29:25.066000Z, 1533.79 2012-04-28T04:29:25.175000Z, 1533.79 2012-04-28T04:29:25.269000Z, 1533.79 2012-04-28T04:29:25.362000Z, 1533.79 2012-04-28T04:29:25.472000Z, 1533.79 2012-04-28T04:29:25.566000Z, 1533.79 2012-04-28T04:29:25.675000Z, 1533.79 2012-04-28T04:29:25.769000Z, 1533.79 2012-04-28T04:29:25.862000Z, 1533.79 2012-04-28T04:29:25.972000Z, 1533.79 2012-04-28T04:29:26.066000Z, 1533.79 2012-04-28T04:29:26.175000Z, 1533.79 2012-04-28T04:29:26.269000Z, 1533.79 2012-04-28T04:29:26.362000Z, 1533.79 2012-04-28T04:29:26.472000Z, 1533.79 2012-04-28T04:29:26.566000Z, 1533.79 2012-04-28T04:29:26.675000Z, 1533.79 2012-04-28T04:29:26.769000Z, 1533.79 2012-04-28T04:29:26.862000Z, 1533.79 2012-04-28T04:29:26.972000Z, 1533.79 2012-04-28T04:29:27.066000Z, 1533.79 2012-04-28T04:29:27.175000Z, 1533.79 2012-04-28T04:29:27.269000Z, 1533.79 2012-04-28T04:29:27.362000Z, 1533.79 2012-04-28T04:29:27.472000Z, 1533.79 2012-04-28T04:29:27.566000Z, 1533.79 2012-04-28T04:29:27.675000Z, 1533.79 2012-04-28T04:29:27.769000Z, 1533.79 2012-04-28T04:29:27.862000Z, 1533.79 2012-04-28T04:29:27.972000Z, 1533.79 2012-04-28T04:29:28.066000Z, 1533.80 2012-04-28T04:29:28.175000Z, 1533.80 2012-04-28T04:29:28.269000Z, 1533.80 2012-04-28T04:29:28.362000Z, 1533.80 2012-04-28T04:29:28.472000Z, 1533.80 2012-04-28T04:29:28.566000Z, 1533.80 2012-04-28T04:29:28.675000Z, 1533.80 2012-04-28T04:29:28.769000Z, 1533.80 2012-04-28T04:29:28.862000Z, 1533.80 2012-04-28T04:29:28.972000Z, 1533.80 2012-04-28T04:29:29.066000Z, 1533.80 2012-04-28T04:29:29.175000Z, 1533.80 2012-04-28T04:29:29.269000Z, 1533.79 2012-04-28T04:29:29.362000Z, 1533.79 2012-04-28T04:29:29.456000Z, 1533.80 2012-04-28T04:29:29.566000Z, 1533.79 2012-04-28T04:29:29.675000Z, 1533.79 2012-04-28T04:29:29.769000Z, 1533.79 2012-04-28T04:29:29.862000Z, 1533.79 2012-04-28T04:29:29.972000Z, 1533.79 2012-04-28T04:29:30.066000Z, 1533.79 2012-04-28T04:29:30.175000Z, 1533.80 2012-04-28T04:29:30.269000Z, 1533.80 2012-04-28T04:29:30.363000Z, 1533.80 2012-04-28T04:29:30.456000Z, 1533.80 2012-04-28T04:29:30.566000Z, 1533.80 2012-04-28T04:29:30.675000Z, 1533.80 2012-04-28T04:29:30.769000Z, 1533.80 2012-04-28T04:29:30.863000Z, 1533.80 2012-04-28T04:29:30.972000Z, 1533.80 2012-04-28T04:29:31.066000Z, 1533.80 2012-04-28T04:29:31.175000Z, 1533.80 2012-04-28T04:29:31.269000Z, 1533.80 2012-04-28T04:29:31.363000Z, 1533.80 2012-04-28T04:29:31.472000Z, 1533.80 2012-04-28T04:29:31.566000Z, 1533.80 2012-04-28T04:29:31.659000Z, 1533.80 2012-04-28T04:29:31.769000Z, 1533.80 2012-04-28T04:29:31.863000Z, 1533.80 2012-04-28T04:29:31.972000Z, 1533.80 2012-04-28T04:29:32.066000Z, 1533.80 2012-04-28T04:29:32.159000Z, 1533.79 2012-04-28T04:29:32.269000Z, 1533.79 2012-04-28T04:29:32.363000Z, 1533.79 2012-04-28T04:29:32.472000Z, 1533.79 2012-04-28T04:29:32.566000Z, 1533.79 2012-04-28T04:29:32.659000Z, 1533.79 2012-04-28T04:29:32.769000Z, 1533.79 2012-04-28T04:29:32.863000Z, 1533.79 2012-04-28T04:29:32.972000Z, 1533.79 2012-04-28T04:29:33.066000Z, 1533.79 2012-04-28T04:29:33.159000Z, 1533.80 2012-04-28T04:29:33.269000Z, 1533.80 2012-04-28T04:29:33.363000Z, 1533.80 2012-04-28T04:29:33.472000Z, 1533.80 2012-04-28T04:29:33.566000Z, 1533.80 2012-04-28T04:29:33.659000Z, 1533.80 2012-04-28T04:29:33.769000Z, 1533.80 2012-04-28T04:29:33.863000Z, 1533.80 2012-04-28T04:29:33.972000Z, 1533.80 2012-04-28T04:29:34.066000Z, 1533.80 2012-04-28T04:29:34.159000Z, 1533.80 2012-04-28T04:29:34.269000Z, 1533.80 2012-04-28T04:29:34.363000Z, 1533.80 2012-04-28T04:29:34.472000Z, 1533.80 2012-04-28T04:29:34.566000Z, 1533.80 2012-04-28T04:29:34.659000Z, 1533.80 2012-04-28T04:29:34.769000Z, 1533.80 2012-04-28T04:29:34.863000Z, 1533.80 2012-04-28T04:29:34.972000Z, 1533.80 2012-04-28T04:29:35.066000Z, 1533.80 2012-04-28T04:29:35.159000Z, 1533.80 2012-04-28T04:29:35.269000Z, 1533.80 2012-04-28T04:29:35.363000Z, 1533.79 2012-04-28T04:29:35.456000Z, 1533.79 2012-04-28T04:29:35.566000Z, 1533.79 2012-04-28T04:29:35.659000Z, 1533.79 2012-04-28T04:29:35.769000Z, 1533.79 2012-04-28T04:29:35.863000Z, 1533.79 2012-04-28T04:29:35.972000Z, 1533.79 2012-04-28T04:29:36.066000Z, 1533.79 2012-04-28T04:29:36.175000Z, 1533.79 2012-04-28T04:29:36.269000Z, 1533.79 2012-04-28T04:29:36.363000Z, 1533.79 2012-04-28T04:29:36.456000Z, 1533.79 2012-04-28T04:29:36.566000Z, 1533.79 2012-04-28T04:29:36.659000Z, 1533.79 2012-04-28T04:29:36.769000Z, 1533.79 2012-04-28T04:29:36.863000Z, 1533.79 2012-04-28T04:29:36.972000Z, 1533.79 2012-04-28T04:29:37.066000Z, 1533.79 2012-04-28T04:29:37.175000Z, 1533.79 2012-04-28T04:29:37.269000Z, 1533.79 2012-04-28T04:29:37.363000Z, 1533.79 2012-04-28T04:29:37.472000Z, 1533.79 2012-04-28T04:29:37.566000Z, 1533.80 2012-04-28T04:29:37.659000Z, 1533.80 2012-04-28T04:29:37.769000Z, 1533.80 2012-04-28T04:29:37.863000Z, 1533.80 2012-04-28T04:29:37.972000Z, 1533.80 2012-04-28T04:29:38.066000Z, 1533.80 2012-04-28T04:29:38.159000Z, 1533.80 2012-04-28T04:29:38.269000Z, 1533.80 2012-04-28T04:29:38.363000Z, 1533.80 2012-04-28T04:29:38.472000Z, 1533.80 2012-04-28T04:29:38.566000Z, 1533.80 2012-04-28T04:29:38.659000Z, 1533.79 2012-04-28T04:29:38.769000Z, 1533.80 2012-04-28T04:29:38.863000Z, 1533.80 2012-04-28T04:29:38.972000Z, 1533.80 2012-04-28T04:29:39.066000Z, 1533.80 2012-04-28T04:29:39.159000Z, 1533.80 2012-04-28T04:29:39.269000Z, 1533.80 2012-04-28T04:29:39.363000Z, 1533.80 2012-04-28T04:29:39.472000Z, 1533.80 2012-04-28T04:29:39.566000Z, 1533.80 2012-04-28T04:29:39.659000Z, 1533.80 2012-04-28T04:29:39.769000Z, 1533.80 2012-04-28T04:29:39.863000Z, 1533.80 2012-04-28T04:29:39.972000Z, 1533.80 2012-04-28T04:29:40.066000Z, 1533.80 2012-04-28T04:29:40.160000Z, 1533.80 2012-04-28T04:29:40.269000Z, 1533.80 2012-04-28T04:29:40.363000Z, 1533.80 2012-04-28T04:29:40.472000Z, 1533.80 2012-04-28T04:29:40.566000Z, 1533.80 2012-04-28T04:29:40.675000Z, 1533.80 2012-04-28T04:29:40.769000Z, 1533.80 2012-04-28T04:29:40.863000Z, 1533.80 2012-04-28T04:29:40.972000Z, 1533.80 2012-04-28T04:29:41.066000Z, 1533.80 2012-04-28T04:29:41.160000Z, 1533.80 2012-04-28T04:29:41.269000Z, 1533.80 2012-04-28T04:29:41.363000Z, 1533.80 2012-04-28T04:29:41.456000Z, 1533.80 2012-04-28T04:29:41.566000Z, 1533.80 2012-04-28T04:29:41.660000Z, 1533.80 2012-04-28T04:29:41.769000Z, 1533.80 2012-04-28T04:29:41.863000Z, 1533.80 2012-04-28T04:29:41.972000Z, 1533.80 2012-04-28T04:29:42.066000Z, 1533.80 2012-04-28T04:29:42.160000Z, 1533.80 2012-04-28T04:29:42.269000Z, 1533.80 2012-04-28T04:29:42.363000Z, 1533.80 2012-04-28T04:29:42.472000Z, 1533.80 2012-04-28T04:29:42.566000Z, 1533.80 2012-04-28T04:29:42.660000Z, 1533.80 2012-04-28T04:29:42.769000Z, 1533.80 2012-04-28T04:29:42.863000Z, 1533.80 2012-04-28T04:29:42.972000Z, 1533.80 2012-04-28T04:29:43.066000Z, 1533.80 2012-04-28T04:29:43.160000Z, 1533.80 2012-04-28T04:29:43.269000Z, 1533.80 2012-04-28T04:29:43.363000Z, 1533.79 2012-04-28T04:29:43.472000Z, 1533.79 2012-04-28T04:29:43.566000Z, 1533.79 2012-04-28T04:29:43.660000Z, 1533.79 2012-04-28T04:29:43.769000Z, 1533.80 2012-04-28T04:29:43.863000Z, 1533.80 2012-04-28T04:29:43.972000Z, 1533.80 2012-04-28T04:29:44.066000Z, 1533.80 2012-04-28T04:29:44.175000Z, 1533.80 2012-04-28T04:29:44.269000Z, 1533.80 2012-04-28T04:29:44.363000Z, 1533.80 2012-04-28T04:29:44.472000Z, 1533.79 2012-04-28T04:29:44.566000Z, 1533.79 2012-04-28T04:29:44.660000Z, 1533.79 2012-04-28T04:29:44.769000Z, 1533.79 2012-04-28T04:29:44.863000Z, 1533.79 2012-04-28T04:29:44.972000Z, 1533.79 2012-04-28T04:29:45.066000Z, 1533.79 2012-04-28T04:29:45.160000Z, 1533.79 2012-04-28T04:29:45.269000Z, 1533.79 2012-04-28T04:29:45.363000Z, 1533.79 2012-04-28T04:29:45.472000Z, 1533.79 2012-04-28T04:29:45.566000Z, 1533.79 2012-04-28T04:29:45.675000Z, 1533.79 2012-04-28T04:29:45.769000Z, 1533.79 2012-04-28T04:29:45.863000Z, 1533.79 2012-04-28T04:29:45.972000Z, 1533.79 2012-04-28T04:29:46.066000Z, 1533.79 2012-04-28T04:29:46.175000Z, 1533.79 2012-04-28T04:29:46.269000Z, 1533.79 2012-04-28T04:29:46.363000Z, 1533.79 2012-04-28T04:29:46.472000Z, 1533.79 2012-04-28T04:29:46.566000Z, 1533.79 2012-04-28T04:29:46.675000Z, 1533.79 2012-04-28T04:29:46.769000Z, 1533.79 2012-04-28T04:29:46.863000Z, 1533.79 2012-04-28T04:29:46.972000Z, 1533.79 2012-04-28T04:29:47.066000Z, 1533.79 2012-04-28T04:29:47.175000Z, 1533.79 2012-04-28T04:29:47.269000Z, 1533.79 2012-04-28T04:29:47.363000Z, 1533.79 2012-04-28T04:29:47.472000Z, 1533.79 2012-04-28T04:29:47.566000Z, 1533.79 2012-04-28T04:29:47.675000Z, 1533.79 2012-04-28T04:29:47.769000Z, 1533.79 2012-04-28T04:29:47.863000Z, 1533.79 2012-04-28T04:29:47.972000Z, 1533.79 2012-04-28T04:29:48.066000Z, 1533.79 2012-04-28T04:29:48.175000Z, 1533.79 2012-04-28T04:29:48.269000Z, 1533.79 2012-04-28T04:29:48.363000Z, 1533.79 2012-04-28T04:29:48.472000Z, 1533.79 2012-04-28T04:29:48.566000Z, 1533.79 2012-04-28T04:29:48.675000Z, 1533.79 2012-04-28T04:29:48.769000Z, 1533.79 2012-04-28T04:29:48.863000Z, 1533.79 2012-04-28T04:29:48.972000Z, 1533.79 2012-04-28T04:29:49.066000Z, 1533.79 2012-04-28T04:29:49.175000Z, 1533.79 2012-04-28T04:29:49.269000Z, 1533.79 2012-04-28T04:29:49.363000Z, 1533.79 2012-04-28T04:29:49.472000Z, 1533.79 2012-04-28T04:29:49.566000Z, 1533.79 2012-04-28T04:29:49.660000Z, 1533.79 2012-04-28T04:29:49.769000Z, 1533.79 2012-04-28T04:29:49.863000Z, 1533.79 2012-04-28T04:29:49.972000Z, 1533.79 2012-04-28T04:29:50.066000Z, 1533.79 2012-04-28T04:29:50.175000Z, 1533.79 2012-04-28T04:29:50.269000Z, 1533.79 2012-04-28T04:29:50.363000Z, 1533.79 2012-04-28T04:29:50.472000Z, 1533.79 2012-04-28T04:29:50.566000Z, 1533.79 2012-04-28T04:29:50.675000Z, 1533.79 2012-04-28T04:29:50.769000Z, 1533.79 2012-04-28T04:29:50.863000Z, 1533.79 2012-04-28T04:29:50.972000Z, 1533.79 2012-04-28T04:29:51.066000Z, 1533.79 2012-04-28T04:29:51.160000Z, 1533.79 2012-04-28T04:29:51.269000Z, 1533.79 2012-04-28T04:29:51.363000Z, 1533.79 2012-04-28T04:29:51.457000Z, 1533.79 2012-04-28T04:29:51.566000Z, 1533.79 2012-04-28T04:29:51.675000Z, 1533.79 2012-04-28T04:29:51.769000Z, 1533.79 2012-04-28T04:29:51.863000Z, 1533.79 2012-04-28T04:29:51.972000Z, 1533.79 2012-04-28T04:29:52.066000Z, 1533.79 2012-04-28T04:29:52.175000Z, 1533.79 2012-04-28T04:29:52.269000Z, 1533.79 2012-04-28T04:29:52.363000Z, 1533.79 2012-04-28T04:29:52.457000Z, 1533.79 2012-04-28T04:29:52.566000Z, 1533.79 2012-04-28T04:29:52.675000Z, 1533.79 2012-04-28T04:29:52.769000Z, 1533.79 2012-04-28T04:29:52.863000Z, 1533.79 2012-04-28T04:29:52.972000Z, 1533.79 2012-04-28T04:29:53.066000Z, 1533.79 2012-04-28T04:29:53.175000Z, 1533.79 2012-04-28T04:29:53.269000Z, 1533.79 2012-04-28T04:29:53.363000Z, 1533.79 2012-04-28T04:29:53.472000Z, 1533.79 2012-04-28T04:29:53.566000Z, 1533.79 2012-04-28T04:29:53.675000Z, 1533.79 2012-04-28T04:29:53.769000Z, 1533.79 2012-04-28T04:29:53.863000Z, 1533.79 2012-04-28T04:29:53.972000Z, 1533.79 2012-04-28T04:29:54.066000Z, 1533.79 2012-04-28T04:29:54.175000Z, 1533.79 2012-04-28T04:29:54.269000Z, 1533.79 2012-04-28T04:29:54.363000Z, 1533.79 2012-04-28T04:29:54.457000Z, 1533.79 2012-04-28T04:29:54.566000Z, 1533.79 2012-04-28T04:29:54.660000Z, 1533.79 2012-04-28T04:29:54.769000Z, 1533.79 2012-04-28T04:29:54.863000Z, 1533.80 2012-04-28T04:29:54.972000Z, 1533.80 2012-04-28T04:29:55.066000Z, 1533.80 2012-04-28T04:29:55.160000Z, 1533.80 2012-04-28T04:29:55.269000Z, 1533.80 2012-04-28T04:29:55.363000Z, 1533.79 2012-04-28T04:29:55.472000Z, 1533.79 2012-04-28T04:29:55.566000Z, 1533.79 2012-04-28T04:29:55.660000Z, 1533.79 2012-04-28T04:29:55.769000Z, 1533.79 2012-04-28T04:29:55.863000Z, 1533.79 2012-04-28T04:29:55.972000Z, 1533.79 2012-04-28T04:29:56.066000Z, 1533.79 2012-04-28T04:29:56.160000Z, 1533.79 2012-04-28T04:29:56.269000Z, 1533.79 2012-04-28T04:29:56.363000Z, 1533.79 2012-04-28T04:29:56.457000Z, 1533.79 2012-04-28T04:29:56.566000Z, 1533.79 2012-04-28T04:29:56.660000Z, 1533.79 2012-04-28T04:29:56.769000Z, 1533.79 2012-04-28T04:29:56.863000Z, 1533.79 2012-04-28T04:29:56.972000Z, 1533.79 2012-04-28T04:29:57.066000Z, 1533.79 2012-04-28T04:29:57.160000Z, 1533.79 2012-04-28T04:29:57.269000Z, 1533.79 2012-04-28T04:29:57.363000Z, 1533.79 2012-04-28T04:29:57.472000Z, 1533.79 2012-04-28T04:29:57.566000Z, 1533.79 2012-04-28T04:29:57.660000Z, 1533.79 2012-04-28T04:29:57.753000Z, 1533.79 2012-04-28T04:29:57.863000Z, 1533.79 2012-04-28T04:29:57.957000Z, 1533.79 2012-04-28T04:29:58.082000Z, 1533.79 2012-04-28T04:29:58.160000Z, 1533.79 2012-04-28T04:29:58.269000Z, 1533.79 2012-04-28T04:29:58.363000Z, 1533.79 2012-04-28T04:29:58.457000Z, 1533.79 2012-04-28T04:29:58.566000Z, 1533.79 2012-04-28T04:29:58.660000Z, 1533.79 2012-04-28T04:29:58.769000Z, 1533.79 2012-04-28T04:29:58.863000Z, 1533.79 2012-04-28T04:29:58.972000Z, 1533.79 2012-04-28T04:29:59.066000Z, 1533.79 2012-04-28T04:29:59.160000Z, 1533.79 2012-04-28T04:29:59.269000Z, 1533.79 2012-04-28T04:29:59.363000Z, 1533.79 2012-04-28T04:29:59.472000Z, 1533.79 2012-04-28T04:29:59.566000Z, 1533.79 2012-04-28T04:29:59.660000Z, 1533.79 2012-04-28T04:29:59.769000Z, 1533.79 2012-04-28T04:29:59.863000Z, 1533.79 2012-04-28T04:29:59.972000Z, 1533.79 2012-04-28T04:30:00.066000Z, 1533.79 2012-04-28T04:30:00.160000Z, 1533.79 2012-04-28T04:30:00.269000Z, 1533.79 2012-04-28T04:30:00.363000Z, 1533.79 2012-04-28T04:30:00.472000Z, 1533.79 2012-04-28T04:30:00.566000Z, 1533.79 2012-04-28T04:30:00.660000Z, 1533.79 2012-04-28T04:30:00.769000Z, 1533.79 2012-04-28T04:30:00.863000Z, 1533.79 2012-04-28T04:30:00.972000Z, 1533.79 2012-04-28T04:30:01.066000Z, 1533.79 2012-04-28T04:30:01.160000Z, 1533.79 2012-04-28T04:30:01.269000Z, 1533.79 2012-04-28T04:30:01.363000Z, 1533.79 2012-04-28T04:30:01.472000Z, 1533.79 2012-04-28T04:30:01.566000Z, 1533.79 2012-04-28T04:30:01.675000Z, 1533.79 2012-04-28T04:30:01.754000Z, 1533.79 2012-04-28T04:30:01.863000Z, 1533.79 2012-04-28T04:30:01.972000Z, 1533.79 2012-04-28T04:30:02.066000Z, 1533.79 2012-04-28T04:30:02.160000Z, 1533.79 2012-04-28T04:30:02.269000Z, 1533.79 2012-04-28T04:30:02.363000Z, 1533.79 2012-04-28T04:30:02.472000Z, 1533.79 2012-04-28T04:30:02.566000Z, 1533.79 2012-04-28T04:30:02.660000Z, 1533.79 2012-04-28T04:30:02.769000Z, 1533.79 2012-04-28T04:30:02.863000Z, 1533.79 2012-04-28T04:30:02.972000Z, 1533.80 2012-04-28T04:30:03.066000Z, 1533.80 2012-04-28T04:30:03.160000Z, 1533.79 2012-04-28T04:30:03.269000Z, 1533.79 2012-04-28T04:30:03.363000Z, 1533.79 2012-04-28T04:30:03.472000Z, 1533.79 2012-04-28T04:30:03.566000Z, 1533.79 2012-04-28T04:30:03.660000Z, 1533.79 2012-04-28T04:30:03.769000Z, 1533.79 2012-04-28T04:30:03.863000Z, 1533.79 2012-04-28T04:30:03.972000Z, 1533.79 2012-04-28T04:30:04.066000Z, 1533.79 2012-04-28T04:30:04.160000Z, 1533.79 2012-04-28T04:30:04.269000Z, 1533.79 2012-04-28T04:30:04.363000Z, 1533.79 2012-04-28T04:30:04.472000Z, 1533.79 2012-04-28T04:30:04.566000Z, 1533.79 2012-04-28T04:30:04.675000Z, 1533.79 2012-04-28T04:30:04.754000Z, 1533.79 2012-04-28T04:30:04.863000Z, 1533.79 2012-04-28T04:30:04.972000Z, 1533.79 2012-04-28T04:30:05.066000Z, 1533.79 2012-04-28T04:30:05.175000Z, 1533.79 2012-04-28T04:30:05.269000Z, 1533.79 2012-04-28T04:30:05.363000Z, 1533.79 2012-04-28T04:30:05.472000Z, 1533.79 2012-04-28T04:30:05.566000Z, 1533.79 2012-04-28T04:30:05.660000Z, 1533.79 2012-04-28T04:30:05.769000Z, 1533.79 2012-04-28T04:30:05.863000Z, 1533.79 2012-04-28T04:30:05.972000Z, 1533.79 2012-04-28T04:30:06.066000Z, 1533.79 2012-04-28T04:30:06.160000Z, 1533.79 2012-04-28T04:30:06.269000Z, 1533.79 2012-04-28T04:30:06.363000Z, 1533.79 2012-04-28T04:30:06.472000Z, 1533.79 2012-04-28T04:30:06.566000Z, 1533.79 2012-04-28T04:30:06.675000Z, 1533.79 2012-04-28T04:30:06.769000Z, 1533.79 2012-04-28T04:30:06.863000Z, 1533.79 2012-04-28T04:30:06.972000Z, 1533.79 2012-04-28T04:30:07.066000Z, 1533.79 2012-04-28T04:30:07.160000Z, 1533.79 2012-04-28T04:30:07.269000Z, 1533.79 2012-04-28T04:30:07.363000Z, 1533.79 2012-04-28T04:30:07.457000Z, 1533.79 2012-04-28T04:30:07.566000Z, 1533.79 2012-04-28T04:30:07.675000Z, 1533.79 2012-04-28T04:30:07.769000Z, 1533.79 2012-04-28T04:30:07.863000Z, 1533.79 2012-04-28T04:30:07.972000Z, 1533.79 2012-04-28T04:30:08.066000Z, 1533.79 2012-04-28T04:30:08.175000Z, 1533.79 2012-04-28T04:30:08.269000Z, 1533.79 2012-04-28T04:30:08.363000Z, 1533.79 2012-04-28T04:30:08.472000Z, 1533.79 2012-04-28T04:30:08.566000Z, 1533.79 2012-04-28T04:30:08.675000Z, 1533.79 2012-04-28T04:30:08.769000Z, 1533.79 2012-04-28T04:30:08.863000Z, 1533.79 2012-04-28T04:30:08.972000Z, 1533.79 2012-04-28T04:30:09.066000Z, 1533.79 2012-04-28T04:30:09.160000Z, 1533.79 2012-04-28T04:30:09.269000Z, 1533.79 2012-04-28T04:30:09.363000Z, 1533.79 2012-04-28T04:30:09.472000Z, 1533.79 2012-04-28T04:30:09.566000Z, 1533.79 2012-04-28T04:30:09.676000Z, 1533.79 2012-04-28T04:30:09.769000Z, 1533.79 2012-04-28T04:30:09.863000Z, 1533.78 2012-04-28T04:30:09.972000Z, 1533.78 2012-04-28T04:30:10.066000Z, 1533.78 2012-04-28T04:30:10.160000Z, 1533.78 2012-04-28T04:30:10.269000Z, 1533.78 2012-04-28T04:30:10.363000Z, 1533.78 2012-04-28T04:30:10.472000Z, 1533.78 2012-04-28T04:30:10.566000Z, 1533.78 2012-04-28T04:30:10.660000Z, 1533.78 2012-04-28T04:30:10.769000Z, 1533.78 2012-04-28T04:30:10.863000Z, 1533.78 2012-04-28T04:30:10.972000Z, 1533.78 2012-04-28T04:30:11.066000Z, 1533.78 2012-04-28T04:30:11.160000Z, 1533.78 2012-04-28T04:30:11.269000Z, 1533.78 2012-04-28T04:30:11.363000Z, 1533.78 2012-04-28T04:30:11.472000Z, 1533.78 2012-04-28T04:30:11.566000Z, 1533.78 2012-04-28T04:30:11.660000Z, 1533.78 2012-04-28T04:30:11.769000Z, 1533.78 2012-04-28T04:30:11.863000Z, 1533.78 2012-04-28T04:30:11.972000Z, 1533.78 2012-04-28T04:30:12.066000Z, 1533.78 2012-04-28T04:30:12.160000Z, 1533.78 2012-04-28T04:30:12.269000Z, 1533.78 2012-04-28T04:30:12.363000Z, 1533.78 2012-04-28T04:30:12.472000Z, 1533.78 2012-04-28T04:30:12.566000Z, 1533.78 2012-04-28T04:30:12.660000Z, 1533.78 2012-04-28T04:30:12.769000Z, 1533.78 2012-04-28T04:30:12.863000Z, 1533.78 2012-04-28T04:30:12.972000Z, 1533.78 2012-04-28T04:30:13.066000Z, 1533.78 2012-04-28T04:30:13.160000Z, 1533.77 2012-04-28T04:30:13.269000Z, 1533.78 2012-04-28T04:30:13.363000Z, 1533.77 2012-04-28T04:30:13.457000Z, 1533.78 2012-04-28T04:30:13.566000Z, 1533.78 2012-04-28T04:30:13.676000Z, 1533.78 2012-04-28T04:30:13.769000Z, 1533.78 2012-04-28T04:30:13.863000Z, 1533.78 2012-04-28T04:30:13.972000Z, 1533.78 2012-04-28T04:30:14.066000Z, 1533.78 2012-04-28T04:30:14.160000Z, 1533.78 2012-04-28T04:30:14.269000Z, 1533.78 2012-04-28T04:30:14.363000Z, 1533.78 2012-04-28T04:30:14.457000Z, 1533.78 2012-04-28T04:30:14.566000Z, 1533.78 2012-04-28T04:30:14.676000Z, 1533.78 2012-04-28T04:30:14.769000Z, 1533.78 2012-04-28T04:30:14.863000Z, 1533.79 2012-04-28T04:30:14.972000Z, 1533.79 2012-04-28T04:30:15.066000Z, 1533.79 2012-04-28T04:30:15.176000Z, 1533.79 2012-04-28T04:30:15.269000Z, 1533.79 2012-04-28T04:30:15.363000Z, 1533.79 2012-04-28T04:30:15.472000Z, 1533.79 2012-04-28T04:30:15.566000Z, 1533.80 2012-04-28T04:30:15.660000Z, 1533.80 2012-04-28T04:30:15.769000Z, 1533.80 2012-04-28T04:30:15.863000Z, 1533.80 2012-04-28T04:30:15.972000Z, 1533.80 2012-04-28T04:30:16.066000Z, 1533.80 2012-04-28T04:30:16.176000Z, 1533.80 2012-04-28T04:30:16.269000Z, 1533.80 2012-04-28T04:30:16.363000Z, 1533.81 2012-04-28T04:30:16.472000Z, 1533.81 2012-04-28T04:30:16.566000Z, 1533.81 2012-04-28T04:30:16.660000Z, 1533.81 2012-04-28T04:30:16.769000Z, 1533.81 2012-04-28T04:30:16.863000Z, 1533.81 2012-04-28T04:30:16.972000Z, 1533.81 2012-04-28T04:30:17.066000Z, 1533.81 2012-04-28T04:30:17.160000Z, 1533.81 2012-04-28T04:30:17.269000Z, 1533.81 2012-04-28T04:30:17.363000Z, 1533.81 2012-04-28T04:30:17.472000Z, 1533.81 2012-04-28T04:30:17.566000Z, 1533.81 2012-04-28T04:30:17.660000Z, 1533.81 2012-04-28T04:30:17.754000Z, 1533.81 2012-04-28T04:30:17.863000Z, 1533.81 2012-04-28T04:30:17.972000Z, 1533.81 2012-04-28T04:30:18.066000Z, 1533.81 2012-04-28T04:30:18.160000Z, 1533.81 2012-04-28T04:30:18.269000Z, 1533.81 2012-04-28T04:30:18.363000Z, 1533.81 2012-04-28T04:30:18.472000Z, 1533.81 2012-04-28T04:30:18.566000Z, 1533.81 2012-04-28T04:30:18.660000Z, 1533.81 2012-04-28T04:30:18.769000Z, 1533.81 2012-04-28T04:30:18.863000Z, 1533.81 2012-04-28T04:30:18.973000Z, 1533.81 2012-04-28T04:30:19.066000Z, 1533.81 2012-04-28T04:30:19.160000Z, 1533.81 2012-04-28T04:30:19.269000Z, 1533.81 2012-04-28T04:30:19.363000Z, 1533.81 2012-04-28T04:30:19.473000Z, 1533.81 2012-04-28T04:30:19.566000Z, 1533.81 2012-04-28T04:30:19.660000Z, 1533.81 2012-04-28T04:30:19.769000Z, 1533.81 2012-04-28T04:30:19.863000Z, 1533.81 2012-04-28T04:30:19.973000Z, 1533.81 2012-04-28T04:30:20.066000Z, 1533.81 2012-04-28T04:30:20.160000Z, 1533.81 2012-04-28T04:30:20.269000Z, 1533.81 2012-04-28T04:30:20.363000Z, 1533.80 2012-04-28T04:30:20.473000Z, 1533.80 2012-04-28T04:30:20.566000Z, 1533.80 2012-04-28T04:30:20.660000Z, 1533.80 2012-04-28T04:30:20.769000Z, 1533.80 2012-04-28T04:30:20.863000Z, 1533.80 2012-04-28T04:30:20.973000Z, 1533.80 2012-04-28T04:30:21.066000Z, 1533.80 2012-04-28T04:30:21.160000Z, 1533.80 2012-04-28T04:30:21.269000Z, 1533.80 2012-04-28T04:30:21.363000Z, 1533.80 2012-04-28T04:30:21.473000Z, 1533.80 2012-04-28T04:30:21.566000Z, 1533.80 2012-04-28T04:30:21.660000Z, 1533.80 2012-04-28T04:30:21.769000Z, 1533.80 2012-04-28T04:30:21.863000Z, 1533.80 2012-04-28T04:30:21.973000Z, 1533.80 2012-04-28T04:30:22.066000Z, 1533.80 2012-04-28T04:30:22.160000Z, 1533.80 2012-04-28T04:30:22.269000Z, 1533.80 2012-04-28T04:30:22.363000Z, 1533.80 2012-04-28T04:30:22.457000Z, 1533.80 2012-04-28T04:30:22.566000Z, 1533.80 2012-04-28T04:30:22.660000Z, 1533.80 2012-04-28T04:30:22.769000Z, 1533.80 2012-04-28T04:30:22.863000Z, 1533.80 2012-04-28T04:30:22.973000Z, 1533.80 2012-04-28T04:30:23.066000Z, 1533.80 2012-04-28T04:30:23.160000Z, 1533.80 2012-04-28T04:30:23.269000Z, 1533.80 2012-04-28T04:30:23.363000Z, 1533.80 2012-04-28T04:30:23.457000Z, 1533.80 2012-04-28T04:30:23.566000Z, 1533.80 2012-04-28T04:30:23.660000Z, 1533.80 2012-04-28T04:30:23.769000Z, 1533.80 2012-04-28T04:30:23.863000Z, 1533.80 2012-04-28T04:30:23.973000Z, 1533.80 2012-04-28T04:30:24.066000Z, 1533.80 2012-04-28T04:30:24.160000Z, 1533.80 2012-04-28T04:30:24.269000Z, 1533.80 2012-04-28T04:30:24.363000Z, 1533.80 2012-04-28T04:30:24.473000Z, 1533.80 2012-04-28T04:30:24.566000Z, 1533.80 2012-04-28T04:30:24.660000Z, 1533.80 2012-04-28T04:30:24.769000Z, 1533.80 2012-04-28T04:30:24.863000Z, 1533.80 2012-04-28T04:30:24.973000Z, 1533.80 2012-04-28T04:30:25.066000Z, 1533.80 2012-04-28T04:30:25.160000Z, 1533.80 2012-04-28T04:30:25.269000Z, 1533.80 2012-04-28T04:30:25.363000Z, 1533.80 2012-04-28T04:30:25.473000Z, 1533.80 2012-04-28T04:30:25.566000Z, 1533.80 2012-04-28T04:30:25.660000Z, 1533.80 2012-04-28T04:30:25.769000Z, 1533.80 2012-04-28T04:30:25.863000Z, 1533.80 2012-04-28T04:30:25.973000Z, 1533.80 2012-04-28T04:30:26.066000Z, 1533.80 2012-04-28T04:30:26.160000Z, 1533.80 2012-04-28T04:30:26.269000Z, 1533.80 2012-04-28T04:30:26.363000Z, 1533.80 2012-04-28T04:30:26.457000Z, 1533.80 2012-04-28T04:30:26.566000Z, 1533.80 2012-04-28T04:30:26.660000Z, 1533.80 2012-04-28T04:30:26.769000Z, 1533.80 2012-04-28T04:30:26.863000Z, 1533.80 2012-04-28T04:30:26.973000Z, 1533.80 2012-04-28T04:30:27.066000Z, 1533.80 2012-04-28T04:30:27.160000Z, 1533.80 2012-04-28T04:30:27.269000Z, 1533.80 2012-04-28T04:30:27.363000Z, 1533.80 2012-04-28T04:30:27.488000Z, 1533.80 2012-04-28T04:30:27.566000Z, 1533.80 2012-04-28T04:30:27.660000Z, 1533.80 2012-04-28T04:30:27.769000Z, 1533.80 2012-04-28T04:30:27.863000Z, 1533.80 2012-04-28T04:30:27.973000Z, 1533.80 2012-04-28T04:30:28.066000Z, 1533.80 2012-04-28T04:30:28.160000Z, 1533.80 2012-04-28T04:30:28.269000Z, 1533.80 2012-04-28T04:30:28.363000Z, 1533.80 2012-04-28T04:30:28.457000Z, 1533.80 2012-04-28T04:30:28.566000Z, 1533.80 2012-04-28T04:30:28.660000Z, 1533.80 2012-04-28T04:30:28.770000Z, 1533.80 2012-04-28T04:30:28.863000Z, 1533.80 2012-04-28T04:30:28.973000Z, 1533.80 2012-04-28T04:30:29.066000Z, 1533.80 2012-04-28T04:30:29.160000Z, 1533.80 2012-04-28T04:30:29.270000Z, 1533.80 2012-04-28T04:30:29.363000Z, 1533.80 2012-04-28T04:30:29.457000Z, 1533.80 2012-04-28T04:30:29.566000Z, 1533.80 2012-04-28T04:30:29.660000Z, 1533.80 2012-04-28T04:30:29.770000Z, 1533.80 2012-04-28T04:30:29.863000Z, 1533.80 2012-04-28T04:30:29.973000Z, 1533.80 2012-04-28T04:30:30.066000Z, 1533.80 2012-04-28T04:30:30.160000Z, 1533.80 2012-04-28T04:30:30.270000Z, 1533.80 2012-04-28T04:30:30.363000Z, 1533.80 2012-04-28T04:30:30.473000Z, 1533.80 2012-04-28T04:30:30.566000Z, 1533.80 2012-04-28T04:30:30.660000Z, 1533.80 2012-04-28T04:30:30.770000Z, 1533.80 2012-04-28T04:30:30.863000Z, 1533.80 2012-04-28T04:30:30.973000Z, 1533.80 2012-04-28T04:30:31.066000Z, 1533.80 2012-04-28T04:30:31.176000Z, 1533.80 2012-04-28T04:30:31.270000Z, 1533.80 2012-04-28T04:30:31.363000Z, 1533.81 2012-04-28T04:30:31.473000Z, 1533.81 2012-04-28T04:30:31.566000Z, 1533.81 2012-04-28T04:30:31.660000Z, 1533.81 2012-04-28T04:30:31.770000Z, 1533.81 2012-04-28T04:30:31.863000Z, 1533.81 2012-04-28T04:30:31.973000Z, 1533.81 2012-04-28T04:30:32.066000Z, 1533.81 2012-04-28T04:30:32.176000Z, 1533.81 2012-04-28T04:30:32.270000Z, 1533.81 2012-04-28T04:30:32.363000Z, 1533.81 2012-04-28T04:30:32.457000Z, 1533.81 2012-04-28T04:30:32.566000Z, 1533.81 2012-04-28T04:30:32.676000Z, 1533.80 2012-04-28T04:30:32.770000Z, 1533.80 2012-04-28T04:30:32.863000Z, 1533.80 2012-04-28T04:30:32.973000Z, 1533.80 2012-04-28T04:30:33.066000Z, 1533.80 2012-04-28T04:30:33.160000Z, 1533.80 2012-04-28T04:30:33.270000Z, 1533.80 2012-04-28T04:30:33.363000Z, 1533.80 2012-04-28T04:30:33.473000Z, 1533.80 2012-04-28T04:30:33.551000Z, 1533.80 2012-04-28T04:30:33.660000Z, 1533.80 2012-04-28T04:30:33.770000Z, 1533.80 2012-04-28T04:30:33.863000Z, 1533.80 2012-04-28T04:30:33.973000Z, 1533.80 2012-04-28T04:30:34.066000Z, 1533.80 2012-04-28T04:30:34.160000Z, 1533.80 2012-04-28T04:30:34.270000Z, 1533.80 2012-04-28T04:30:34.363000Z, 1533.80 2012-04-28T04:30:34.473000Z, 1533.80 2012-04-28T04:30:34.551000Z, 1533.80 2012-04-28T04:30:34.660000Z, 1533.80 2012-04-28T04:30:34.770000Z, 1533.80 2012-04-28T04:30:34.863000Z, 1533.80 2012-04-28T04:30:34.973000Z, 1533.80 2012-04-28T04:30:35.066000Z, 1533.80 2012-04-28T04:30:35.176000Z, 1533.80 2012-04-28T04:30:35.270000Z, 1533.80 2012-04-28T04:30:35.363000Z, 1533.80 2012-04-28T04:30:35.473000Z, 1533.80 2012-04-28T04:30:35.566000Z, 1533.80 2012-04-28T04:30:35.676000Z, 1533.80 2012-04-28T04:30:35.770000Z, 1533.80 2012-04-28T04:30:35.863000Z, 1533.80 2012-04-28T04:30:35.973000Z, 1533.80 2012-04-28T04:30:36.066000Z, 1533.80 2012-04-28T04:30:36.176000Z, 1533.80 2012-04-28T04:30:36.270000Z, 1533.80 2012-04-28T04:30:36.363000Z, 1533.80 2012-04-28T04:30:36.457000Z, 1533.81 2012-04-28T04:30:36.566000Z, 1533.81 2012-04-28T04:30:36.676000Z, 1533.81 2012-04-28T04:30:36.770000Z, 1533.81 2012-04-28T04:30:36.863000Z, 1533.81 2012-04-28T04:30:36.973000Z, 1533.81 2012-04-28T04:30:37.066000Z, 1533.81 2012-04-28T04:30:37.176000Z, 1533.81 2012-04-28T04:30:37.270000Z, 1533.81 2012-04-28T04:30:37.363000Z, 1533.81 2012-04-28T04:30:37.473000Z, 1533.81 2012-04-28T04:30:37.566000Z, 1533.81 2012-04-28T04:30:37.676000Z, 1533.81 2012-04-28T04:30:37.770000Z, 1533.81 2012-04-28T04:30:37.863000Z, 1533.81 2012-04-28T04:30:37.973000Z, 1533.81 2012-04-28T04:30:38.066000Z, 1533.81 2012-04-28T04:30:38.176000Z, 1533.81 2012-04-28T04:30:38.270000Z, 1533.81 2012-04-28T04:30:38.363000Z, 1533.81 2012-04-28T04:30:38.473000Z, 1533.81 2012-04-28T04:30:38.567000Z, 1533.81 2012-04-28T04:30:38.676000Z, 1533.81 2012-04-28T04:30:38.770000Z, 1533.81 2012-04-28T04:30:38.863000Z, 1533.81 2012-04-28T04:30:38.973000Z, 1533.81 2012-04-28T04:30:39.067000Z, 1533.81 2012-04-28T04:30:39.160000Z, 1533.81 2012-04-28T04:30:39.270000Z, 1533.81 2012-04-28T04:30:39.363000Z, 1533.80 2012-04-28T04:30:39.457000Z, 1533.80 2012-04-28T04:30:39.567000Z, 1533.80 2012-04-28T04:30:39.660000Z, 1533.80 2012-04-28T04:30:39.770000Z, 1533.80 2012-04-28T04:30:39.863000Z, 1533.80 2012-04-28T04:30:39.973000Z, 1533.80 2012-04-28T04:30:40.067000Z, 1533.80 2012-04-28T04:30:40.160000Z, 1533.80 2012-04-28T04:30:40.270000Z, 1533.80 2012-04-28T04:30:40.363000Z, 1533.80 2012-04-28T04:30:40.473000Z, 1533.80 2012-04-28T04:30:40.567000Z, 1533.80 2012-04-28T04:30:40.660000Z, 1533.80 2012-04-28T04:30:40.770000Z, 1533.80 2012-04-28T04:30:40.863000Z, 1533.80 2012-04-28T04:30:40.973000Z, 1533.80 2012-04-28T04:30:41.067000Z, 1533.80 2012-04-28T04:30:41.160000Z, 1533.80 2012-04-28T04:30:41.270000Z, 1533.80 2012-04-28T04:30:41.363000Z, 1533.80 2012-04-28T04:30:41.457000Z, 1533.80 2012-04-28T04:30:41.567000Z, 1533.80 2012-04-28T04:30:41.660000Z, 1533.80 2012-04-28T04:30:41.770000Z, 1533.80 2012-04-28T04:30:41.863000Z, 1533.80 2012-04-28T04:30:41.973000Z, 1533.80 2012-04-28T04:30:42.067000Z, 1533.80 2012-04-28T04:30:42.160000Z, 1533.80 2012-04-28T04:30:42.270000Z, 1533.80 2012-04-28T04:30:42.363000Z, 1533.80 2012-04-28T04:30:42.473000Z, 1533.80 2012-04-28T04:30:42.567000Z, 1533.80 2012-04-28T04:30:42.660000Z, 1533.80 2012-04-28T04:30:42.770000Z, 1533.80 2012-04-28T04:30:42.863000Z, 1533.80 2012-04-28T04:30:42.973000Z, 1533.80 2012-04-28T04:30:43.067000Z, 1533.80 2012-04-28T04:30:43.160000Z, 1533.80 2012-04-28T04:30:43.270000Z, 1533.80 2012-04-28T04:30:43.363000Z, 1533.80 2012-04-28T04:30:43.473000Z, 1533.80 2012-04-28T04:30:43.567000Z, 1533.80 2012-04-28T04:30:43.660000Z, 1533.80 2012-04-28T04:30:43.770000Z, 1533.80 2012-04-28T04:30:43.863000Z, 1533.80 2012-04-28T04:30:43.973000Z, 1533.80 2012-04-28T04:30:44.067000Z, 1533.80 2012-04-28T04:30:44.160000Z, 1533.80 2012-04-28T04:30:44.270000Z, 1533.80 2012-04-28T04:30:44.363000Z, 1533.80 2012-04-28T04:30:44.473000Z, 1533.80 2012-04-28T04:30:44.567000Z, 1533.80 2012-04-28T04:30:44.660000Z, 1533.80 2012-04-28T04:30:44.770000Z, 1533.80 2012-04-28T04:30:44.863000Z, 1533.80 2012-04-28T04:30:44.973000Z, 1533.80 2012-04-28T04:30:45.067000Z, 1533.80 2012-04-28T04:30:45.160000Z, 1533.80 2012-04-28T04:30:45.270000Z, 1533.80 2012-04-28T04:30:45.363000Z, 1533.80 2012-04-28T04:30:45.473000Z, 1533.80 2012-04-28T04:30:45.567000Z, 1533.80 2012-04-28T04:30:45.660000Z, 1533.80 2012-04-28T04:30:45.770000Z, 1533.80 2012-04-28T04:30:45.863000Z, 1533.80 2012-04-28T04:30:45.973000Z, 1533.80 2012-04-28T04:30:46.067000Z, 1533.80 2012-04-28T04:30:46.160000Z, 1533.80 2012-04-28T04:30:46.270000Z, 1533.80 2012-04-28T04:30:46.363000Z, 1533.80 2012-04-28T04:30:46.473000Z, 1533.80 2012-04-28T04:30:46.567000Z, 1533.80 2012-04-28T04:30:46.660000Z, 1533.80 2012-04-28T04:30:46.770000Z, 1533.80 2012-04-28T04:30:46.863000Z, 1533.80 2012-04-28T04:30:46.973000Z, 1533.80 2012-04-28T04:30:47.067000Z, 1533.80 2012-04-28T04:30:47.160000Z, 1533.80 2012-04-28T04:30:47.270000Z, 1533.80 2012-04-28T04:30:47.363000Z, 1533.80 2012-04-28T04:30:47.473000Z, 1533.80 2012-04-28T04:30:47.567000Z, 1533.80 2012-04-28T04:30:47.660000Z, 1533.80 2012-04-28T04:30:47.770000Z, 1533.80 2012-04-28T04:30:47.863000Z, 1533.80 2012-04-28T04:30:47.973000Z, 1533.80 2012-04-28T04:30:48.067000Z, 1533.80 2012-04-28T04:30:48.160000Z, 1533.80 2012-04-28T04:30:48.270000Z, 1533.80 2012-04-28T04:30:48.364000Z, 1533.80 2012-04-28T04:30:48.473000Z, 1533.80 2012-04-28T04:30:48.567000Z, 1533.80 2012-04-28T04:30:48.660000Z, 1533.80 2012-04-28T04:30:48.770000Z, 1533.80 2012-04-28T04:30:48.864000Z, 1533.79 2012-04-28T04:30:48.973000Z, 1533.79 2012-04-28T04:30:49.067000Z, 1533.79 2012-04-28T04:30:49.160000Z, 1533.79 2012-04-28T04:30:49.270000Z, 1533.79 2012-04-28T04:30:49.364000Z, 1533.79 2012-04-28T04:30:49.473000Z, 1533.79 2012-04-28T04:30:49.567000Z, 1533.79 2012-04-28T04:30:49.660000Z, 1533.79 2012-04-28T04:30:49.770000Z, 1533.79 2012-04-28T04:30:49.864000Z, 1533.79 2012-04-28T04:30:49.973000Z, 1533.79 2012-04-28T04:30:50.067000Z, 1533.79 2012-04-28T04:30:50.160000Z, 1533.79 2012-04-28T04:30:50.270000Z, 1533.79 2012-04-28T04:30:50.364000Z, 1533.79 2012-04-28T04:30:50.457000Z, 1533.79 2012-04-28T04:30:50.567000Z, 1533.79 2012-04-28T04:30:50.660000Z, 1533.79 2012-04-28T04:30:50.770000Z, 1533.79 2012-04-28T04:30:50.864000Z, 1533.79 2012-04-28T04:30:50.973000Z, 1533.79 2012-04-28T04:30:51.067000Z, 1533.79 2012-04-28T04:30:51.160000Z, 1533.79 2012-04-28T04:30:51.270000Z, 1533.79 2012-04-28T04:30:51.364000Z, 1533.79 2012-04-28T04:30:51.473000Z, 1533.79 2012-04-28T04:30:51.582000Z, 1533.79 2012-04-28T04:30:51.660000Z, 1533.79 2012-04-28T04:30:51.770000Z, 1533.80 2012-04-28T04:30:51.864000Z, 1533.80 2012-04-28T04:30:51.973000Z, 1533.80 2012-04-28T04:30:52.067000Z, 1533.80 2012-04-28T04:30:52.160000Z, 1533.80 2012-04-28T04:30:52.270000Z, 1533.80 2012-04-28T04:30:52.364000Z, 1533.80 2012-04-28T04:30:52.489000Z, 1533.80 2012-04-28T04:30:52.582000Z, 1533.80 2012-04-28T04:30:52.660000Z, 1533.80 2012-04-28T04:30:52.770000Z, 1533.80 2012-04-28T04:30:52.864000Z, 1533.80 2012-04-28T04:30:52.973000Z, 1533.81 2012-04-28T04:30:53.067000Z, 1533.81 2012-04-28T04:30:53.160000Z, 1533.81 2012-04-28T04:30:53.270000Z, 1533.81 2012-04-28T04:30:53.364000Z, 1533.81 2012-04-28T04:30:53.457000Z, 1533.81 2012-04-28T04:30:53.567000Z, 1533.81 2012-04-28T04:30:53.660000Z, 1533.81 2012-04-28T04:30:53.770000Z, 1533.81 2012-04-28T04:30:53.864000Z, 1533.81 2012-04-28T04:30:53.973000Z, 1533.81 2012-04-28T04:30:54.067000Z, 1533.81 2012-04-28T04:30:54.176000Z, 1533.81 2012-04-28T04:30:54.270000Z, 1533.81 2012-04-28T04:30:54.364000Z, 1533.81 2012-04-28T04:30:54.457000Z, 1533.81 2012-04-28T04:30:54.567000Z, 1533.81 2012-04-28T04:30:54.660000Z, 1533.81 2012-04-28T04:30:54.770000Z, 1533.81 2012-04-28T04:30:54.864000Z, 1533.81 2012-04-28T04:30:54.973000Z, 1533.81 2012-04-28T04:30:55.067000Z, 1533.81 2012-04-28T04:30:55.160000Z, 1533.81 2012-04-28T04:30:55.270000Z, 1533.81 2012-04-28T04:30:55.364000Z, 1533.81 2012-04-28T04:30:55.473000Z, 1533.81 2012-04-28T04:30:55.567000Z, 1533.81 2012-04-28T04:30:55.676000Z, 1533.81 2012-04-28T04:30:55.770000Z, 1533.81 2012-04-28T04:30:55.864000Z, 1533.81 2012-04-28T04:30:55.973000Z, 1533.81 2012-04-28T04:30:56.067000Z, 1533.81 2012-04-28T04:30:56.160000Z, 1533.81 2012-04-28T04:30:56.270000Z, 1533.80 2012-04-28T04:30:56.364000Z, 1533.80 2012-04-28T04:30:56.473000Z, 1533.80 2012-04-28T04:30:56.567000Z, 1533.80 2012-04-28T04:30:56.676000Z, 1533.80 2012-04-28T04:30:56.770000Z, 1533.80 2012-04-28T04:30:56.864000Z, 1533.80 2012-04-28T04:30:56.973000Z, 1533.80 2012-04-28T04:30:57.067000Z, 1533.80 2012-04-28T04:30:57.160000Z, 1533.80 2012-04-28T04:30:57.270000Z, 1533.80 2012-04-28T04:30:57.364000Z, 1533.80 2012-04-28T04:30:57.457000Z, 1533.80 2012-04-28T04:30:57.567000Z, 1533.80 2012-04-28T04:30:57.660000Z, 1533.80 2012-04-28T04:30:57.770000Z, 1533.79 2012-04-28T04:30:57.864000Z, 1533.80 2012-04-28T04:30:57.973000Z, 1533.79 2012-04-28T04:30:58.067000Z, 1533.80 2012-04-28T04:30:58.176000Z, 1533.80 2012-04-28T04:30:58.270000Z, 1533.80 2012-04-28T04:30:58.364000Z, 1533.80 2012-04-28T04:30:58.457000Z, 1533.80 2012-04-28T04:30:58.567000Z, 1533.80 2012-04-28T04:30:58.661000Z, 1533.80 2012-04-28T04:30:58.770000Z, 1533.80 2012-04-28T04:30:58.864000Z, 1533.80 2012-04-28T04:30:58.973000Z, 1533.80 2012-04-28T04:30:59.067000Z, 1533.81 2012-04-28T04:30:59.176000Z, 1533.81 2012-04-28T04:30:59.270000Z, 1533.81 2012-04-28T04:30:59.364000Z, 1533.81 2012-04-28T04:30:59.457000Z, 1533.81 2012-04-28T04:30:59.567000Z, 1533.81 2012-04-28T04:30:59.676000Z, 1533.81 2012-04-28T04:30:59.770000Z, 1533.81 2012-04-28T04:30:59.864000Z, 1533.81 2012-04-28T04:30:59.973000Z, 1533.81 2012-04-28T04:31:00.067000Z, 1533.81 2012-04-28T04:31:00.176000Z, 1533.82 2012-04-28T04:31:00.270000Z, 1533.82 2012-04-28T04:31:00.364000Z, 1533.82 2012-04-28T04:31:00.473000Z, 1533.82 2012-04-28T04:31:00.567000Z, 1533.82 2012-04-28T04:31:00.676000Z, 1533.82 2012-04-28T04:31:00.770000Z, 1533.81 2012-04-28T04:31:00.864000Z, 1533.81 2012-04-28T04:31:00.973000Z, 1533.81 2012-04-28T04:31:01.067000Z, 1533.81 2012-04-28T04:31:01.161000Z, 1533.81 2012-04-28T04:31:01.270000Z, 1533.82 2012-04-28T04:31:01.364000Z, 1533.82 2012-04-28T04:31:01.473000Z, 1533.82 2012-04-28T04:31:01.567000Z, 1533.82 2012-04-28T04:31:01.661000Z, 1533.82 2012-04-28T04:31:01.770000Z, 1533.82 2012-04-28T04:31:01.864000Z, 1533.82 2012-04-28T04:31:01.973000Z, 1533.82 2012-04-28T04:31:02.067000Z, 1533.82 2012-04-28T04:31:02.161000Z, 1533.82 2012-04-28T04:31:02.270000Z, 1533.82 2012-04-28T04:31:02.364000Z, 1533.82 2012-04-28T04:31:02.473000Z, 1533.82 2012-04-28T04:31:02.567000Z, 1533.82 2012-04-28T04:31:02.661000Z, 1533.82 2012-04-28T04:31:02.754000Z, 1533.82 2012-04-28T04:31:02.864000Z, 1533.82 2012-04-28T04:31:02.973000Z, 1533.82 2012-04-28T04:31:03.067000Z, 1533.82 2012-04-28T04:31:03.161000Z, 1533.82 2012-04-28T04:31:03.270000Z, 1533.82 2012-04-28T04:31:03.364000Z, 1533.82 2012-04-28T04:31:03.473000Z, 1533.82 2012-04-28T04:31:03.567000Z, 1533.82 2012-04-28T04:31:03.661000Z, 1533.82 2012-04-28T04:31:03.770000Z, 1533.82 2012-04-28T04:31:03.864000Z, 1533.82 2012-04-28T04:31:03.973000Z, 1533.82 2012-04-28T04:31:04.067000Z, 1533.82 2012-04-28T04:31:04.161000Z, 1533.82 2012-04-28T04:31:04.270000Z, 1533.82 2012-04-28T04:31:04.364000Z, 1533.82 2012-04-28T04:31:04.457000Z, 1533.82 2012-04-28T04:31:04.567000Z, 1533.82 2012-04-28T04:31:04.661000Z, 1533.82 2012-04-28T04:31:04.770000Z, 1533.82 2012-04-28T04:31:04.864000Z, 1533.82 2012-04-28T04:31:04.973000Z, 1533.82 2012-04-28T04:31:05.067000Z, 1533.81 2012-04-28T04:31:05.161000Z, 1533.81 2012-04-28T04:31:05.270000Z, 1533.82 2012-04-28T04:31:05.364000Z, 1533.81 2012-04-28T04:31:05.473000Z, 1533.81 2012-04-28T04:31:05.567000Z, 1533.82 2012-04-28T04:31:05.661000Z, 1533.81 2012-04-28T04:31:05.770000Z, 1533.81 2012-04-28T04:31:05.864000Z, 1533.81 2012-04-28T04:31:05.973000Z, 1533.81 2012-04-28T04:31:06.067000Z, 1533.81 2012-04-28T04:31:06.161000Z, 1533.81 2012-04-28T04:31:06.270000Z, 1533.81 2012-04-28T04:31:06.364000Z, 1533.81 2012-04-28T04:31:06.473000Z, 1533.81 2012-04-28T04:31:06.567000Z, 1533.81 2012-04-28T04:31:06.661000Z, 1533.81 2012-04-28T04:31:06.770000Z, 1533.81 2012-04-28T04:31:06.864000Z, 1533.81 2012-04-28T04:31:06.973000Z, 1533.81 2012-04-28T04:31:07.067000Z, 1533.81 2012-04-28T04:31:07.161000Z, 1533.81 2012-04-28T04:31:07.270000Z, 1533.81 2012-04-28T04:31:07.364000Z, 1533.81 2012-04-28T04:31:07.457000Z, 1533.81 2012-04-28T04:31:07.567000Z, 1533.81 2012-04-28T04:31:07.661000Z, 1533.81 2012-04-28T04:31:07.770000Z, 1533.81 2012-04-28T04:31:07.864000Z, 1533.81 2012-04-28T04:31:07.973000Z, 1533.81 2012-04-28T04:31:08.067000Z, 1533.81 2012-04-28T04:31:08.161000Z, 1533.81 2012-04-28T04:31:08.270000Z, 1533.81 2012-04-28T04:31:08.364000Z, 1533.81 2012-04-28T04:31:08.458000Z, 1533.81 2012-04-28T04:31:08.567000Z, 1533.81 2012-04-28T04:31:08.661000Z, 1533.81 2012-04-28T04:31:08.770000Z, 1533.81 2012-04-28T04:31:08.864000Z, 1533.81 2012-04-28T04:31:08.973000Z, 1533.81 2012-04-28T04:31:09.067000Z, 1533.81 2012-04-28T04:31:09.161000Z, 1533.81 2012-04-28T04:31:09.270000Z, 1533.81 2012-04-28T04:31:09.364000Z, 1533.81 2012-04-28T04:31:09.473000Z, 1533.81 2012-04-28T04:31:09.567000Z, 1533.81 2012-04-28T04:31:09.661000Z, 1533.81 2012-04-28T04:31:09.770000Z, 1533.81 2012-04-28T04:31:09.864000Z, 1533.81 2012-04-28T04:31:09.973000Z, 1533.81 2012-04-28T04:31:10.067000Z, 1533.81 2012-04-28T04:31:10.161000Z, 1533.81 2012-04-28T04:31:10.270000Z, 1533.81 2012-04-28T04:31:10.364000Z, 1533.81 2012-04-28T04:31:10.473000Z, 1533.81 2012-04-28T04:31:10.567000Z, 1533.81 2012-04-28T04:31:10.661000Z, 1533.81 2012-04-28T04:31:10.770000Z, 1533.81 2012-04-28T04:31:10.864000Z, 1533.81 2012-04-28T04:31:10.973000Z, 1533.81 2012-04-28T04:31:11.067000Z, 1533.81 2012-04-28T04:31:11.161000Z, 1533.81 2012-04-28T04:31:11.270000Z, 1533.81 2012-04-28T04:31:11.364000Z, 1533.81 2012-04-28T04:31:11.473000Z, 1533.81 2012-04-28T04:31:11.567000Z, 1533.81 2012-04-28T04:31:11.661000Z, 1533.81 2012-04-28T04:31:11.770000Z, 1533.81 2012-04-28T04:31:11.864000Z, 1533.81 2012-04-28T04:31:11.973000Z, 1533.81 2012-04-28T04:31:12.067000Z, 1533.81 2012-04-28T04:31:12.161000Z, 1533.81 2012-04-28T04:31:12.270000Z, 1533.81 2012-04-28T04:31:12.364000Z, 1533.81 2012-04-28T04:31:12.458000Z, 1533.81 2012-04-28T04:31:12.583000Z, 1533.81 2012-04-28T04:31:12.661000Z, 1533.81 2012-04-28T04:31:12.770000Z, 1533.81 2012-04-28T04:31:12.864000Z, 1533.81 2012-04-28T04:31:12.973000Z, 1533.81 2012-04-28T04:31:13.067000Z, 1533.81 2012-04-28T04:31:13.161000Z, 1533.81 2012-04-28T04:31:13.270000Z, 1533.82 2012-04-28T04:31:13.364000Z, 1533.82 2012-04-28T04:31:13.473000Z, 1533.82 2012-04-28T04:31:13.567000Z, 1533.82 2012-04-28T04:31:13.661000Z, 1533.82 2012-04-28T04:31:13.770000Z, 1533.82 2012-04-28T04:31:13.864000Z, 1533.82 2012-04-28T04:31:13.973000Z, 1533.82 2012-04-28T04:31:14.067000Z, 1533.82 2012-04-28T04:31:14.161000Z, 1533.82 2012-04-28T04:31:14.270000Z, 1533.82 2012-04-28T04:31:14.364000Z, 1533.81 2012-04-28T04:31:14.458000Z, 1533.81 2012-04-28T04:31:14.567000Z, 1533.81 2012-04-28T04:31:14.661000Z, 1533.81 2012-04-28T04:31:14.770000Z, 1533.81 2012-04-28T04:31:14.864000Z, 1533.82 2012-04-28T04:31:14.973000Z, 1533.82 2012-04-28T04:31:15.067000Z, 1533.81 2012-04-28T04:31:15.161000Z, 1533.81 2012-04-28T04:31:15.270000Z, 1533.81 2012-04-28T04:31:15.364000Z, 1533.81 2012-04-28T04:31:15.458000Z, 1533.81 2012-04-28T04:31:15.567000Z, 1533.81 2012-04-28T04:31:15.661000Z, 1533.81 2012-04-28T04:31:15.770000Z, 1533.81 2012-04-28T04:31:15.864000Z, 1533.81 2012-04-28T04:31:15.973000Z, 1533.81 2012-04-28T04:31:16.067000Z, 1533.81 2012-04-28T04:31:16.161000Z, 1533.81 2012-04-28T04:31:16.270000Z, 1533.81 2012-04-28T04:31:16.364000Z, 1533.81 2012-04-28T04:31:16.473000Z, 1533.81 2012-04-28T04:31:16.567000Z, 1533.81 2012-04-28T04:31:16.661000Z, 1533.81 2012-04-28T04:31:16.770000Z, 1533.81 2012-04-28T04:31:16.864000Z, 1533.81 2012-04-28T04:31:16.973000Z, 1533.82 2012-04-28T04:31:17.067000Z, 1533.82 2012-04-28T04:31:17.161000Z, 1533.82 2012-04-28T04:31:17.270000Z, 1533.82 2012-04-28T04:31:17.364000Z, 1533.82 2012-04-28T04:31:17.458000Z, 1533.82 2012-04-28T04:31:17.567000Z, 1533.82 2012-04-28T04:31:17.661000Z, 1533.82 2012-04-28T04:31:17.770000Z, 1533.82 2012-04-28T04:31:17.864000Z, 1533.82 2012-04-28T04:31:17.973000Z, 1533.82 2012-04-28T04:31:18.067000Z, 1533.82 2012-04-28T04:31:18.161000Z, 1533.82 2012-04-28T04:31:18.270000Z, 1533.82 2012-04-28T04:31:18.364000Z, 1533.82 2012-04-28T04:31:18.473000Z, 1533.82 2012-04-28T04:31:18.567000Z, 1533.82 2012-04-28T04:31:18.661000Z, 1533.82 2012-04-28T04:31:18.770000Z, 1533.82 2012-04-28T04:31:18.864000Z, 1533.82 2012-04-28T04:31:18.973000Z, 1533.82 2012-04-28T04:31:19.067000Z, 1533.82 2012-04-28T04:31:19.161000Z, 1533.82 2012-04-28T04:31:19.270000Z, 1533.82 2012-04-28T04:31:19.364000Z, 1533.82 2012-04-28T04:31:19.473000Z, 1533.82 2012-04-28T04:31:19.567000Z, 1533.82 2012-04-28T04:31:19.661000Z, 1533.82 2012-04-28T04:31:19.755000Z, 1533.82 2012-04-28T04:31:19.864000Z, 1533.82 2012-04-28T04:31:19.973000Z, 1533.82 2012-04-28T04:31:20.067000Z, 1533.82 2012-04-28T04:31:20.161000Z, 1533.82 2012-04-28T04:31:20.270000Z, 1533.82 2012-04-28T04:31:20.364000Z, 1533.82 2012-04-28T04:31:20.473000Z, 1533.82 2012-04-28T04:31:20.567000Z, 1533.82 2012-04-28T04:31:20.661000Z, 1533.82 2012-04-28T04:31:20.770000Z, 1533.82 2012-04-28T04:31:20.864000Z, 1533.82 2012-04-28T04:31:20.973000Z, 1533.82 2012-04-28T04:31:21.067000Z, 1533.82 2012-04-28T04:31:21.161000Z, 1533.82 2012-04-28T04:31:21.270000Z, 1533.82 2012-04-28T04:31:21.364000Z, 1533.82 2012-04-28T04:31:21.473000Z, 1533.82 2012-04-28T04:31:21.567000Z, 1533.81 2012-04-28T04:31:21.661000Z, 1533.81 2012-04-28T04:31:21.770000Z, 1533.81 2012-04-28T04:31:21.864000Z, 1533.81 2012-04-28T04:31:21.973000Z, 1533.81 2012-04-28T04:31:22.067000Z, 1533.81 2012-04-28T04:31:22.161000Z, 1533.81 2012-04-28T04:31:22.270000Z, 1533.81 2012-04-28T04:31:22.364000Z, 1533.81 2012-04-28T04:31:22.473000Z, 1533.81 2012-04-28T04:31:22.567000Z, 1533.81 2012-04-28T04:31:22.676000Z, 1533.81 2012-04-28T04:31:22.770000Z, 1533.81 2012-04-28T04:31:22.864000Z, 1533.81 2012-04-28T04:31:22.973000Z, 1533.81 2012-04-28T04:31:23.067000Z, 1533.81 2012-04-28T04:31:23.161000Z, 1533.81 2012-04-28T04:31:23.270000Z, 1533.81 2012-04-28T04:31:23.364000Z, 1533.81 2012-04-28T04:31:23.473000Z, 1533.81 2012-04-28T04:31:23.567000Z, 1533.81 2012-04-28T04:31:23.661000Z, 1533.81 2012-04-28T04:31:23.770000Z, 1533.82 2012-04-28T04:31:23.864000Z, 1533.82 2012-04-28T04:31:23.973000Z, 1533.82 2012-04-28T04:31:24.067000Z, 1533.82 2012-04-28T04:31:24.176000Z, 1533.82 2012-04-28T04:31:24.270000Z, 1533.82 2012-04-28T04:31:24.364000Z, 1533.81 2012-04-28T04:31:24.458000Z, 1533.81 2012-04-28T04:31:24.567000Z, 1533.82 2012-04-28T04:31:24.661000Z, 1533.82 2012-04-28T04:31:24.770000Z, 1533.82 2012-04-28T04:31:24.864000Z, 1533.82 2012-04-28T04:31:24.973000Z, 1533.82 2012-04-28T04:31:25.067000Z, 1533.82 2012-04-28T04:31:25.161000Z, 1533.82 2012-04-28T04:31:25.270000Z, 1533.82 2012-04-28T04:31:25.364000Z, 1533.82 2012-04-28T04:31:25.458000Z, 1533.82 2012-04-28T04:31:25.567000Z, 1533.82 2012-04-28T04:31:25.661000Z, 1533.82 2012-04-28T04:31:25.770000Z, 1533.82 2012-04-28T04:31:25.864000Z, 1533.82 2012-04-28T04:31:25.973000Z, 1533.82 2012-04-28T04:31:26.067000Z, 1533.82 2012-04-28T04:31:26.161000Z, 1533.82 2012-04-28T04:31:26.270000Z, 1533.82 2012-04-28T04:31:26.364000Z, 1533.82 2012-04-28T04:31:26.473000Z, 1533.82 2012-04-28T04:31:26.567000Z, 1533.82 2012-04-28T04:31:26.661000Z, 1533.82 2012-04-28T04:31:26.770000Z, 1533.82 2012-04-28T04:31:26.864000Z, 1533.82 2012-04-28T04:31:26.973000Z, 1533.82 2012-04-28T04:31:27.067000Z, 1533.82 2012-04-28T04:31:27.161000Z, 1533.82 2012-04-28T04:31:27.270000Z, 1533.82 2012-04-28T04:31:27.364000Z, 1533.82 2012-04-28T04:31:27.473000Z, 1533.82 2012-04-28T04:31:27.567000Z, 1533.82 2012-04-28T04:31:27.661000Z, 1533.82 2012-04-28T04:31:27.770000Z, 1533.81 2012-04-28T04:31:27.864000Z, 1533.82 2012-04-28T04:31:27.973000Z, 1533.82 2012-04-28T04:31:28.067000Z, 1533.82 2012-04-28T04:31:28.161000Z, 1533.81 2012-04-28T04:31:28.255000Z, 1533.81 2012-04-28T04:31:28.364000Z, 1533.81 2012-04-28T04:31:28.458000Z, 1533.81 2012-04-28T04:31:28.567000Z, 1533.81 2012-04-28T04:31:28.661000Z, 1533.81 2012-04-28T04:31:28.770000Z, 1533.81 2012-04-28T04:31:28.864000Z, 1533.81 2012-04-28T04:31:28.973000Z, 1533.81 2012-04-28T04:31:29.067000Z, 1533.81 2012-04-28T04:31:29.161000Z, 1533.81 2012-04-28T04:31:29.270000Z, 1533.81 2012-04-28T04:31:29.364000Z, 1533.81 2012-04-28T04:31:29.473000Z, 1533.81 2012-04-28T04:31:29.567000Z, 1533.81 2012-04-28T04:31:29.661000Z, 1533.81 2012-04-28T04:31:29.770000Z, 1533.81 2012-04-28T04:31:29.864000Z, 1533.81 2012-04-28T04:31:29.973000Z, 1533.81 2012-04-28T04:31:30.067000Z, 1533.81 2012-04-28T04:31:30.161000Z, 1533.81 2012-04-28T04:31:30.270000Z, 1533.81 2012-04-28T04:31:30.364000Z, 1533.81 2012-04-28T04:31:30.473000Z, 1533.81 2012-04-28T04:31:30.567000Z, 1533.81 2012-04-28T04:31:30.661000Z, 1533.81 2012-04-28T04:31:30.770000Z, 1533.81 2012-04-28T04:31:30.864000Z, 1533.81 2012-04-28T04:31:30.973000Z, 1533.81 2012-04-28T04:31:31.067000Z, 1533.81 2012-04-28T04:31:31.161000Z, 1533.81 2012-04-28T04:31:31.270000Z, 1533.81 2012-04-28T04:31:31.364000Z, 1533.81 2012-04-28T04:31:31.473000Z, 1533.81 2012-04-28T04:31:31.567000Z, 1533.81 2012-04-28T04:31:31.661000Z, 1533.81 2012-04-28T04:31:31.770000Z, 1533.81 2012-04-28T04:31:31.864000Z, 1533.81 2012-04-28T04:31:31.973000Z, 1533.81 2012-04-28T04:31:32.067000Z, 1533.81 2012-04-28T04:31:32.161000Z, 1533.81 2012-04-28T04:31:32.270000Z, 1533.81 2012-04-28T04:31:32.364000Z, 1533.81 2012-04-28T04:31:32.473000Z, 1533.81 2012-04-28T04:31:32.567000Z, 1533.81 2012-04-28T04:31:32.661000Z, 1533.81 2012-04-28T04:31:32.770000Z, 1533.81 2012-04-28T04:31:32.864000Z, 1533.81 2012-04-28T04:31:32.973000Z, 1533.81 2012-04-28T04:31:33.067000Z, 1533.81 2012-04-28T04:31:33.161000Z, 1533.81 2012-04-28T04:31:33.270000Z, 1533.81 2012-04-28T04:31:33.364000Z, 1533.81 2012-04-28T04:31:33.458000Z, 1533.81 2012-04-28T04:31:33.567000Z, 1533.81 2012-04-28T04:31:33.661000Z, 1533.81 2012-04-28T04:31:33.770000Z, 1533.81 2012-04-28T04:31:33.864000Z, 1533.81 2012-04-28T04:31:33.973000Z, 1533.82 2012-04-28T04:31:34.067000Z, 1533.82 2012-04-28T04:31:34.161000Z, 1533.82 2012-04-28T04:31:34.270000Z, 1533.82 2012-04-28T04:31:34.364000Z, 1533.82 2012-04-28T04:31:34.458000Z, 1533.82 2012-04-28T04:31:34.567000Z, 1533.82 2012-04-28T04:31:34.661000Z, 1533.82 2012-04-28T04:31:34.770000Z, 1533.82 2012-04-28T04:31:34.864000Z, 1533.82 2012-04-28T04:31:34.973000Z, 1533.82 2012-04-28T04:31:35.067000Z, 1533.82 2012-04-28T04:31:35.161000Z, 1533.82 2012-04-28T04:31:35.270000Z, 1533.82 2012-04-28T04:31:35.364000Z, 1533.82 2012-04-28T04:31:35.458000Z, 1533.82 2012-04-28T04:31:35.567000Z, 1533.82 2012-04-28T04:31:35.661000Z, 1533.82 2012-04-28T04:31:35.770000Z, 1533.82 2012-04-28T04:31:35.864000Z, 1533.82 2012-04-28T04:31:35.973000Z, 1533.82 2012-04-28T04:31:36.067000Z, 1533.82 2012-04-28T04:31:36.161000Z, 1533.82 2012-04-28T04:31:36.270000Z, 1533.82 2012-04-28T04:31:36.364000Z, 1533.82 2012-04-28T04:31:36.458000Z, 1533.82 2012-04-28T04:31:36.567000Z, 1533.82 2012-04-28T04:31:36.661000Z, 1533.82 2012-04-28T04:31:36.817000Z, 1533.82 2012-04-28T04:31:36.864000Z, 1533.82 2012-04-28T04:31:36.973000Z, 1533.82 2012-04-28T04:31:37.067000Z, 1533.82 2012-04-28T04:31:37.161000Z, 1533.82 2012-04-28T04:31:37.270000Z, 1533.82 2012-04-28T04:31:37.364000Z, 1533.82 2012-04-28T04:31:37.474000Z, 1533.82 2012-04-28T04:31:37.567000Z, 1533.82 2012-04-28T04:31:37.661000Z, 1533.82 2012-04-28T04:31:37.770000Z, 1533.82 2012-04-28T04:31:37.864000Z, 1533.82 2012-04-28T04:31:37.974000Z, 1533.82 2012-04-28T04:31:38.067000Z, 1533.82 2012-04-28T04:31:38.161000Z, 1533.82 2012-04-28T04:31:38.270000Z, 1533.82 2012-04-28T04:31:38.364000Z, 1533.82 2012-04-28T04:31:38.458000Z, 1533.82 2012-04-28T04:31:38.567000Z, 1533.82 2012-04-28T04:31:38.661000Z, 1533.82 2012-04-28T04:31:38.770000Z, 1533.82 2012-04-28T04:31:38.864000Z, 1533.82 2012-04-28T04:31:38.974000Z, 1533.82 2012-04-28T04:31:39.067000Z, 1533.82 2012-04-28T04:31:39.161000Z, 1533.82 2012-04-28T04:31:39.270000Z, 1533.82 2012-04-28T04:31:39.364000Z, 1533.82 2012-04-28T04:31:39.458000Z, 1533.82 2012-04-28T04:31:39.567000Z, 1533.82 2012-04-28T04:31:39.661000Z, 1533.82 2012-04-28T04:31:39.770000Z, 1533.82 2012-04-28T04:31:39.864000Z, 1533.82 2012-04-28T04:31:39.974000Z, 1533.82 2012-04-28T04:31:40.067000Z, 1533.82 2012-04-28T04:31:40.161000Z, 1533.82 2012-04-28T04:31:40.270000Z, 1533.82 2012-04-28T04:31:40.364000Z, 1533.82 2012-04-28T04:31:40.474000Z, 1533.82 2012-04-28T04:31:40.567000Z, 1533.82 2012-04-28T04:31:40.661000Z, 1533.82 2012-04-28T04:31:40.770000Z, 1533.82 2012-04-28T04:31:40.864000Z, 1533.82 2012-04-28T04:31:40.974000Z, 1533.82 2012-04-28T04:31:41.067000Z, 1533.82 2012-04-28T04:31:41.161000Z, 1533.82 2012-04-28T04:31:41.270000Z, 1533.82 2012-04-28T04:31:41.364000Z, 1533.82 2012-04-28T04:31:41.474000Z, 1533.82 2012-04-28T04:31:41.567000Z, 1533.82 2012-04-28T04:31:41.661000Z, 1533.82 2012-04-28T04:31:41.770000Z, 1533.82 2012-04-28T04:31:41.864000Z, 1533.82 2012-04-28T04:31:41.974000Z, 1533.82 2012-04-28T04:31:42.067000Z, 1533.82 2012-04-28T04:31:42.161000Z, 1533.82 2012-04-28T04:31:42.270000Z, 1533.82 2012-04-28T04:31:42.364000Z, 1533.82 2012-04-28T04:31:42.474000Z, 1533.82 2012-04-28T04:31:42.552000Z, 1533.82 2012-04-28T04:31:42.661000Z, 1533.82 2012-04-28T04:31:42.770000Z, 1533.82 2012-04-28T04:31:42.864000Z, 1533.82 2012-04-28T04:31:42.958000Z, 1533.82 2012-04-28T04:31:43.067000Z, 1533.82 2012-04-28T04:31:43.161000Z, 1533.81 2012-04-28T04:31:43.255000Z, 1533.82 2012-04-28T04:31:43.364000Z, 1533.82 2012-04-28T04:31:43.458000Z, 1533.82 2012-04-28T04:31:43.567000Z, 1533.82 2012-04-28T04:31:43.661000Z, 1533.82 2012-04-28T04:31:43.770000Z, 1533.82 2012-04-28T04:31:43.864000Z, 1533.82 2012-04-28T04:31:43.974000Z, 1533.82 2012-04-28T04:31:44.067000Z, 1533.81 2012-04-28T04:31:44.161000Z, 1533.81 2012-04-28T04:31:44.270000Z, 1533.81 2012-04-28T04:31:44.364000Z, 1533.81 2012-04-28T04:31:44.474000Z, 1533.81 2012-04-28T04:31:44.567000Z, 1533.81 2012-04-28T04:31:44.661000Z, 1533.81 2012-04-28T04:31:44.770000Z, 1533.81 2012-04-28T04:31:44.864000Z, 1533.81 2012-04-28T04:31:44.974000Z, 1533.81 2012-04-28T04:31:45.067000Z, 1533.81 2012-04-28T04:31:45.161000Z, 1533.81 2012-04-28T04:31:45.270000Z, 1533.81 2012-04-28T04:31:45.364000Z, 1533.81 2012-04-28T04:31:45.474000Z, 1533.81 2012-04-28T04:31:45.567000Z, 1533.81 2012-04-28T04:31:45.677000Z, 1533.81 2012-04-28T04:31:45.770000Z, 1533.81 2012-04-28T04:31:45.864000Z, 1533.81 2012-04-28T04:31:45.958000Z, 1533.81 2012-04-28T04:31:46.067000Z, 1533.81 2012-04-28T04:31:46.161000Z, 1533.81 2012-04-28T04:31:46.270000Z, 1533.81 2012-04-28T04:31:46.364000Z, 1533.81 2012-04-28T04:31:46.474000Z, 1533.81 2012-04-28T04:31:46.567000Z, 1533.81 2012-04-28T04:31:46.677000Z, 1533.81 2012-04-28T04:31:46.770000Z, 1533.81 2012-04-28T04:31:46.864000Z, 1533.81 2012-04-28T04:31:46.974000Z, 1533.82 2012-04-28T04:31:47.067000Z, 1533.82 2012-04-28T04:31:47.161000Z, 1533.82 2012-04-28T04:31:47.255000Z, 1533.82 2012-04-28T04:31:47.364000Z, 1533.82 2012-04-28T04:31:47.458000Z, 1533.82 2012-04-28T04:31:47.567000Z, 1533.82 2012-04-28T04:31:47.661000Z, 1533.82 2012-04-28T04:31:47.771000Z, 1533.82 2012-04-28T04:31:47.864000Z, 1533.82 2012-04-28T04:31:47.974000Z, 1533.82 2012-04-28T04:31:48.067000Z, 1533.82 2012-04-28T04:31:48.161000Z, 1533.82 2012-04-28T04:31:48.255000Z, 1533.82 2012-04-28T04:31:48.364000Z, 1533.82 2012-04-28T04:31:48.474000Z, 1533.82 2012-04-28T04:31:48.567000Z, 1533.82 2012-04-28T04:31:48.661000Z, 1533.82 2012-04-28T04:31:48.771000Z, 1533.82 2012-04-28T04:31:48.864000Z, 1533.82 2012-04-28T04:31:48.958000Z, 1533.82 2012-04-28T04:31:49.067000Z, 1533.81 2012-04-28T04:31:49.161000Z, 1533.81 2012-04-28T04:31:49.271000Z, 1533.81 2012-04-28T04:31:49.364000Z, 1533.81 2012-04-28T04:31:49.474000Z, 1533.81 2012-04-28T04:31:49.567000Z, 1533.81 2012-04-28T04:31:49.661000Z, 1533.81 2012-04-28T04:31:49.771000Z, 1533.81 2012-04-28T04:31:49.864000Z, 1533.81 2012-04-28T04:31:49.958000Z, 1533.81 2012-04-28T04:31:50.067000Z, 1533.81 2012-04-28T04:31:50.161000Z, 1533.81 2012-04-28T04:31:50.271000Z, 1533.81 2012-04-28T04:31:50.364000Z, 1533.81 2012-04-28T04:31:50.474000Z, 1533.81 2012-04-28T04:31:50.567000Z, 1533.81 2012-04-28T04:31:50.661000Z, 1533.81 2012-04-28T04:31:50.771000Z, 1533.81 2012-04-28T04:31:50.864000Z, 1533.81 2012-04-28T04:31:50.974000Z, 1533.81 2012-04-28T04:31:51.067000Z, 1533.82 2012-04-28T04:31:51.161000Z, 1533.82 2012-04-28T04:31:51.271000Z, 1533.82 2012-04-28T04:31:51.364000Z, 1533.82 2012-04-28T04:31:51.458000Z, 1533.82 2012-04-28T04:31:51.567000Z, 1533.82 2012-04-28T04:31:51.661000Z, 1533.82 2012-04-28T04:31:51.771000Z, 1533.82 2012-04-28T04:31:51.864000Z, 1533.82 2012-04-28T04:31:51.974000Z, 1533.82 2012-04-28T04:31:52.067000Z, 1533.82 2012-04-28T04:31:52.161000Z, 1533.82 2012-04-28T04:31:52.255000Z, 1533.82 2012-04-28T04:31:52.364000Z, 1533.82 2012-04-28T04:31:52.474000Z, 1533.82 2012-04-28T04:31:52.567000Z, 1533.82 2012-04-28T04:31:52.661000Z, 1533.82 2012-04-28T04:31:52.771000Z, 1533.82 2012-04-28T04:31:52.864000Z, 1533.82 2012-04-28T04:31:52.974000Z, 1533.82 2012-04-28T04:31:53.067000Z, 1533.82 2012-04-28T04:31:53.161000Z, 1533.82 2012-04-28T04:31:53.271000Z, 1533.82 2012-04-28T04:31:53.364000Z, 1533.82 2012-04-28T04:31:53.474000Z, 1533.82 2012-04-28T04:31:53.567000Z, 1533.82 2012-04-28T04:31:53.661000Z, 1533.82 2012-04-28T04:31:53.771000Z, 1533.82 2012-04-28T04:31:53.864000Z, 1533.82 2012-04-28T04:31:53.974000Z, 1533.82 2012-04-28T04:31:54.067000Z, 1533.82 2012-04-28T04:31:54.161000Z, 1533.82 2012-04-28T04:31:54.271000Z, 1533.82 2012-04-28T04:31:54.364000Z, 1533.82 2012-04-28T04:31:54.474000Z, 1533.82 2012-04-28T04:31:54.567000Z, 1533.82 2012-04-28T04:31:54.661000Z, 1533.82 2012-04-28T04:31:54.771000Z, 1533.82 2012-04-28T04:31:54.864000Z, 1533.82 2012-04-28T04:31:54.974000Z, 1533.82 2012-04-28T04:31:55.067000Z, 1533.82 2012-04-28T04:31:55.161000Z, 1533.82 2012-04-28T04:31:55.255000Z, 1533.82 2012-04-28T04:31:55.364000Z, 1533.82 2012-04-28T04:31:55.458000Z, 1533.82 2012-04-28T04:31:55.567000Z, 1533.82 2012-04-28T04:31:55.661000Z, 1533.82 2012-04-28T04:31:55.771000Z, 1533.81 2012-04-28T04:31:55.864000Z, 1533.81 2012-04-28T04:31:55.974000Z, 1533.81 2012-04-28T04:31:56.067000Z, 1533.81 2012-04-28T04:31:56.161000Z, 1533.81 2012-04-28T04:31:56.255000Z, 1533.81 2012-04-28T04:31:56.364000Z, 1533.81 2012-04-28T04:31:56.474000Z, 1533.81 2012-04-28T04:31:56.567000Z, 1533.81 2012-04-28T04:31:56.661000Z, 1533.81 2012-04-28T04:31:56.771000Z, 1533.81 2012-04-28T04:31:56.864000Z, 1533.81 2012-04-28T04:31:56.958000Z, 1533.81 2012-04-28T04:31:57.068000Z, 1533.81 2012-04-28T04:31:57.161000Z, 1533.81 2012-04-28T04:31:57.271000Z, 1533.81 2012-04-28T04:31:57.364000Z, 1533.81 2012-04-28T04:31:57.474000Z, 1533.81 2012-04-28T04:31:57.568000Z, 1533.81 2012-04-28T04:31:57.661000Z, 1533.81 2012-04-28T04:31:57.771000Z, 1533.81 2012-04-28T04:31:57.864000Z, 1533.81 2012-04-28T04:31:57.974000Z, 1533.81 2012-04-28T04:31:58.068000Z, 1533.81 2012-04-28T04:31:58.161000Z, 1533.81 2012-04-28T04:31:58.271000Z, 1533.81 2012-04-28T04:31:58.364000Z, 1533.82 2012-04-28T04:31:58.474000Z, 1533.82 2012-04-28T04:31:58.568000Z, 1533.82 2012-04-28T04:31:58.661000Z, 1533.82 2012-04-28T04:31:58.771000Z, 1533.82 2012-04-28T04:31:58.864000Z, 1533.82 2012-04-28T04:31:58.974000Z, 1533.82 2012-04-28T04:31:59.068000Z, 1533.82 2012-04-28T04:31:59.161000Z, 1533.82 2012-04-28T04:31:59.271000Z, 1533.82 2012-04-28T04:31:59.364000Z, 1533.82 2012-04-28T04:31:59.474000Z, 1533.82 2012-04-28T04:31:59.568000Z, 1533.81 2012-04-28T04:31:59.661000Z, 1533.82 2012-04-28T04:31:59.771000Z, 1533.81 2012-04-28T04:31:59.864000Z, 1533.82 2012-04-28T04:31:59.974000Z, 1533.82 2012-04-28T04:32:00.068000Z, 1533.82 2012-04-28T04:32:00.161000Z, 1533.82 2012-04-28T04:32:00.271000Z, 1533.82 2012-04-28T04:32:00.364000Z, 1533.82 2012-04-28T04:32:00.474000Z, 1533.82 2012-04-28T04:32:00.568000Z, 1533.82 2012-04-28T04:32:00.661000Z, 1533.82 2012-04-28T04:32:00.771000Z, 1533.82 2012-04-28T04:32:00.864000Z, 1533.82 2012-04-28T04:32:00.974000Z, 1533.82 2012-04-28T04:32:01.068000Z, 1533.82 2012-04-28T04:32:01.161000Z, 1533.82 2012-04-28T04:32:01.271000Z, 1533.82 2012-04-28T04:32:01.364000Z, 1533.82 2012-04-28T04:32:01.474000Z, 1533.82 2012-04-28T04:32:01.568000Z, 1533.81 2012-04-28T04:32:01.661000Z, 1533.81 2012-04-28T04:32:01.771000Z, 1533.81 2012-04-28T04:32:01.864000Z, 1533.81 2012-04-28T04:32:01.974000Z, 1533.82 2012-04-28T04:32:02.068000Z, 1533.82 2012-04-28T04:32:02.161000Z, 1533.82 2012-04-28T04:32:02.271000Z, 1533.82 2012-04-28T04:32:02.364000Z, 1533.82 2012-04-28T04:32:02.474000Z, 1533.82 2012-04-28T04:32:02.568000Z, 1533.82 2012-04-28T04:32:02.661000Z, 1533.82 2012-04-28T04:32:02.771000Z, 1533.82 2012-04-28T04:32:02.864000Z, 1533.82 2012-04-28T04:32:02.974000Z, 1533.82 2012-04-28T04:32:03.068000Z, 1533.82 2012-04-28T04:32:03.161000Z, 1533.82 2012-04-28T04:32:03.271000Z, 1533.82 2012-04-28T04:32:03.364000Z, 1533.82 2012-04-28T04:32:03.474000Z, 1533.82 2012-04-28T04:32:03.568000Z, 1533.82 2012-04-28T04:32:03.661000Z, 1533.82 2012-04-28T04:32:03.771000Z, 1533.82 2012-04-28T04:32:03.864000Z, 1533.82 2012-04-28T04:32:03.958000Z, 1533.82 2012-04-28T04:32:04.068000Z, 1533.82 2012-04-28T04:32:04.161000Z, 1533.82 2012-04-28T04:32:04.271000Z, 1533.81 2012-04-28T04:32:04.364000Z, 1533.81 2012-04-28T04:32:04.474000Z, 1533.81 2012-04-28T04:32:04.568000Z, 1533.81 2012-04-28T04:32:04.661000Z, 1533.81 2012-04-28T04:32:04.771000Z, 1533.81 2012-04-28T04:32:04.864000Z, 1533.81 2012-04-28T04:32:04.974000Z, 1533.81 2012-04-28T04:32:05.068000Z, 1533.81 2012-04-28T04:32:05.161000Z, 1533.81 2012-04-28T04:32:05.271000Z, 1533.81 2012-04-28T04:32:05.364000Z, 1533.81 2012-04-28T04:32:05.474000Z, 1533.81 2012-04-28T04:32:05.568000Z, 1533.81 2012-04-28T04:32:05.661000Z, 1533.81 2012-04-28T04:32:05.771000Z, 1533.81 2012-04-28T04:32:05.864000Z, 1533.81 2012-04-28T04:32:05.974000Z, 1533.81 2012-04-28T04:32:06.068000Z, 1533.81 2012-04-28T04:32:06.161000Z, 1533.81 2012-04-28T04:32:06.271000Z, 1533.81 2012-04-28T04:32:06.365000Z, 1533.81 2012-04-28T04:32:06.474000Z, 1533.81 2012-04-28T04:32:06.568000Z, 1533.81 2012-04-28T04:32:06.661000Z, 1533.81 2012-04-28T04:32:06.771000Z, 1533.81 2012-04-28T04:32:06.865000Z, 1533.81 2012-04-28T04:32:06.974000Z, 1533.81 2012-04-28T04:32:07.068000Z, 1533.82 2012-04-28T04:32:07.161000Z, 1533.82 2012-04-28T04:32:07.271000Z, 1533.82 2012-04-28T04:32:07.365000Z, 1533.82 2012-04-28T04:32:07.474000Z, 1533.82 2012-04-28T04:32:07.583000Z, 1533.82 2012-04-28T04:32:07.677000Z, 1533.82 2012-04-28T04:32:07.771000Z, 1533.82 2012-04-28T04:32:07.865000Z, 1533.82 2012-04-28T04:32:07.974000Z, 1533.82 2012-04-28T04:32:08.068000Z, 1533.82 2012-04-28T04:32:08.177000Z, 1533.82 2012-04-28T04:32:08.271000Z, 1533.82 2012-04-28T04:32:08.365000Z, 1533.82 2012-04-28T04:32:08.458000Z, 1533.82 2012-04-28T04:32:08.568000Z, 1533.82 2012-04-28T04:32:08.661000Z, 1533.82 2012-04-28T04:32:08.771000Z, 1533.82 2012-04-28T04:32:08.865000Z, 1533.82 2012-04-28T04:32:08.974000Z, 1533.82 2012-04-28T04:32:09.068000Z, 1533.82 2012-04-28T04:32:09.161000Z, 1533.82 2012-04-28T04:32:09.271000Z, 1533.82 2012-04-28T04:32:09.365000Z, 1533.82 2012-04-28T04:32:09.458000Z, 1533.82 2012-04-28T04:32:09.568000Z, 1533.82 2012-04-28T04:32:09.661000Z, 1533.82 2012-04-28T04:32:09.771000Z, 1533.82 2012-04-28T04:32:09.865000Z, 1533.82 2012-04-28T04:32:09.958000Z, 1533.82 2012-04-28T04:32:10.068000Z, 1533.82 2012-04-28T04:32:10.161000Z, 1533.82 2012-04-28T04:32:10.271000Z, 1533.82 2012-04-28T04:32:10.365000Z, 1533.82 2012-04-28T04:32:10.458000Z, 1533.82 2012-04-28T04:32:10.568000Z, 1533.82 2012-04-28T04:32:10.661000Z, 1533.82 2012-04-28T04:32:10.771000Z, 1533.82 2012-04-28T04:32:10.865000Z, 1533.82 2012-04-28T04:32:10.958000Z, 1533.82 2012-04-28T04:32:11.068000Z, 1533.82 2012-04-28T04:32:11.161000Z, 1533.82 2012-04-28T04:32:11.271000Z, 1533.82 2012-04-28T04:32:11.365000Z, 1533.82 2012-04-28T04:32:11.458000Z, 1533.82 2012-04-28T04:32:11.568000Z, 1533.82 2012-04-28T04:32:11.661000Z, 1533.82 2012-04-28T04:32:11.771000Z, 1533.82 2012-04-28T04:32:11.865000Z, 1533.82 2012-04-28T04:32:11.958000Z, 1533.82 2012-04-28T04:32:12.068000Z, 1533.82 2012-04-28T04:32:12.161000Z, 1533.82 2012-04-28T04:32:12.255000Z, 1533.82 2012-04-28T04:32:12.365000Z, 1533.82 2012-04-28T04:32:12.458000Z, 1533.82 2012-04-28T04:32:12.568000Z, 1533.82 2012-04-28T04:32:12.661000Z, 1533.82 2012-04-28T04:32:12.771000Z, 1533.82 2012-04-28T04:32:12.865000Z, 1533.82 2012-04-28T04:32:12.958000Z, 1533.82 2012-04-28T04:32:13.068000Z, 1533.82 2012-04-28T04:32:13.161000Z, 1533.82 2012-04-28T04:32:13.271000Z, 1533.82 2012-04-28T04:32:13.365000Z, 1533.82 2012-04-28T04:32:13.458000Z, 1533.81 2012-04-28T04:32:13.568000Z, 1533.81 2012-04-28T04:32:13.661000Z, 1533.81 2012-04-28T04:32:13.771000Z, 1533.81 2012-04-28T04:32:13.865000Z, 1533.82 2012-04-28T04:32:13.974000Z, 1533.82 2012-04-28T04:32:14.068000Z, 1533.81 2012-04-28T04:32:14.161000Z, 1533.81 2012-04-28T04:32:14.271000Z, 1533.81 2012-04-28T04:32:14.365000Z, 1533.81 2012-04-28T04:32:14.458000Z, 1533.82 2012-04-28T04:32:14.568000Z, 1533.82 2012-04-28T04:32:14.661000Z, 1533.82 2012-04-28T04:32:14.771000Z, 1533.82 2012-04-28T04:32:14.865000Z, 1533.82 2012-04-28T04:32:14.974000Z, 1533.82 2012-04-28T04:32:15.068000Z, 1533.82 2012-04-28T04:32:15.161000Z, 1533.82 2012-04-28T04:32:15.271000Z, 1533.82 2012-04-28T04:32:15.365000Z, 1533.82 2012-04-28T04:32:15.474000Z, 1533.82 2012-04-28T04:32:15.568000Z, 1533.82 2012-04-28T04:32:15.661000Z, 1533.82 2012-04-28T04:32:15.771000Z, 1533.82 2012-04-28T04:32:15.865000Z, 1533.82 2012-04-28T04:32:15.974000Z, 1533.82 2012-04-28T04:32:16.068000Z, 1533.82 2012-04-28T04:32:16.162000Z, 1533.82 2012-04-28T04:32:16.271000Z, 1533.81 2012-04-28T04:32:16.365000Z, 1533.81 2012-04-28T04:32:16.474000Z, 1533.81 2012-04-28T04:32:16.568000Z, 1533.81 2012-04-28T04:32:16.662000Z, 1533.81 2012-04-28T04:32:16.771000Z, 1533.81 2012-04-28T04:32:16.865000Z, 1533.81 2012-04-28T04:32:16.974000Z, 1533.81 2012-04-28T04:32:17.068000Z, 1533.81 2012-04-28T04:32:17.162000Z, 1533.81 2012-04-28T04:32:17.271000Z, 1533.82 2012-04-28T04:32:17.365000Z, 1533.82 2012-04-28T04:32:17.458000Z, 1533.82 2012-04-28T04:32:17.568000Z, 1533.82 2012-04-28T04:32:17.662000Z, 1533.82 2012-04-28T04:32:17.771000Z, 1533.82 2012-04-28T04:32:17.865000Z, 1533.82 2012-04-28T04:32:17.974000Z, 1533.82 2012-04-28T04:32:18.068000Z, 1533.82 2012-04-28T04:32:18.162000Z, 1533.82 2012-04-28T04:32:18.271000Z, 1533.82 2012-04-28T04:32:18.365000Z, 1533.82 2012-04-28T04:32:18.458000Z, 1533.82 2012-04-28T04:32:18.568000Z, 1533.82 2012-04-28T04:32:18.662000Z, 1533.82 2012-04-28T04:32:18.771000Z, 1533.82 2012-04-28T04:32:18.865000Z, 1533.82 2012-04-28T04:32:18.974000Z, 1533.82 2012-04-28T04:32:19.068000Z, 1533.82 2012-04-28T04:32:19.162000Z, 1533.82 2012-04-28T04:32:19.271000Z, 1533.82 2012-04-28T04:32:19.365000Z, 1533.82 2012-04-28T04:32:19.474000Z, 1533.82 2012-04-28T04:32:19.568000Z, 1533.82 2012-04-28T04:32:19.662000Z, 1533.82 2012-04-28T04:32:19.771000Z, 1533.82 2012-04-28T04:32:19.865000Z, 1533.82 2012-04-28T04:32:19.974000Z, 1533.82 2012-04-28T04:32:20.068000Z, 1533.82 2012-04-28T04:32:20.162000Z, 1533.82 2012-04-28T04:32:20.271000Z, 1533.82 2012-04-28T04:32:20.365000Z, 1533.82 2012-04-28T04:32:20.474000Z, 1533.82 2012-04-28T04:32:20.568000Z, 1533.82 2012-04-28T04:32:20.662000Z, 1533.82 2012-04-28T04:32:20.771000Z, 1533.82 2012-04-28T04:32:20.865000Z, 1533.82 2012-04-28T04:32:20.974000Z, 1533.82 2012-04-28T04:32:21.068000Z, 1533.82 2012-04-28T04:32:21.162000Z, 1533.82 2012-04-28T04:32:21.271000Z, 1533.82 2012-04-28T04:32:21.365000Z, 1533.82 2012-04-28T04:32:21.474000Z, 1533.82 2012-04-28T04:32:21.568000Z, 1533.82 2012-04-28T04:32:21.662000Z, 1533.82 2012-04-28T04:32:21.771000Z, 1533.82 2012-04-28T04:32:21.865000Z, 1533.82 2012-04-28T04:32:21.974000Z, 1533.82 2012-04-28T04:32:22.068000Z, 1533.82 2012-04-28T04:32:22.162000Z, 1533.82 2012-04-28T04:32:22.271000Z, 1533.82 2012-04-28T04:32:22.365000Z, 1533.82 2012-04-28T04:32:22.474000Z, 1533.82 2012-04-28T04:32:22.568000Z, 1533.82 2012-04-28T04:32:22.662000Z, 1533.82 2012-04-28T04:32:22.771000Z, 1533.82 2012-04-28T04:32:22.865000Z, 1533.82 2012-04-28T04:32:22.974000Z, 1533.82 2012-04-28T04:32:23.068000Z, 1533.82 2012-04-28T04:32:23.162000Z, 1533.82 2012-04-28T04:32:23.271000Z, 1533.82 2012-04-28T04:32:23.365000Z, 1533.82 2012-04-28T04:32:23.474000Z, 1533.82 2012-04-28T04:32:23.568000Z, 1533.82 2012-04-28T04:32:23.662000Z, 1533.82 2012-04-28T04:32:23.771000Z, 1533.82 2012-04-28T04:32:23.865000Z, 1533.82 2012-04-28T04:32:23.974000Z, 1533.82 2012-04-28T04:32:24.068000Z, 1533.82 2012-04-28T04:32:24.162000Z, 1533.82 2012-04-28T04:32:24.271000Z, 1533.82 2012-04-28T04:32:24.365000Z, 1533.82 2012-04-28T04:32:24.458000Z, 1533.82 2012-04-28T04:32:24.568000Z, 1533.82 2012-04-28T04:32:24.662000Z, 1533.82 2012-04-28T04:32:24.771000Z, 1533.82 2012-04-28T04:32:24.865000Z, 1533.82 2012-04-28T04:32:24.974000Z, 1533.82 2012-04-28T04:32:25.068000Z, 1533.82 2012-04-28T04:32:25.162000Z, 1533.83 2012-04-28T04:32:25.271000Z, 1533.83 2012-04-28T04:32:25.365000Z, 1533.83 2012-04-28T04:32:25.474000Z, 1533.82 2012-04-28T04:32:25.568000Z, 1533.82 2012-04-28T04:32:25.662000Z, 1533.82 2012-04-28T04:32:25.771000Z, 1533.82 2012-04-28T04:32:25.865000Z, 1533.82 2012-04-28T04:32:25.974000Z, 1533.82 2012-04-28T04:32:26.068000Z, 1533.82 2012-04-28T04:32:26.162000Z, 1533.82 2012-04-28T04:32:26.271000Z, 1533.82 2012-04-28T04:32:26.365000Z, 1533.82 2012-04-28T04:32:26.474000Z, 1533.83 2012-04-28T04:32:26.568000Z, 1533.83 2012-04-28T04:32:26.662000Z, 1533.83 2012-04-28T04:32:26.771000Z, 1533.83 2012-04-28T04:32:26.865000Z, 1533.83 2012-04-28T04:32:26.974000Z, 1533.83 2012-04-28T04:32:27.068000Z, 1533.83 2012-04-28T04:32:27.162000Z, 1533.83 2012-04-28T04:32:27.271000Z, 1533.83 2012-04-28T04:32:27.365000Z, 1533.83 2012-04-28T04:32:27.474000Z, 1533.83 2012-04-28T04:32:27.568000Z, 1533.83 2012-04-28T04:32:27.662000Z, 1533.83 2012-04-28T04:32:27.771000Z, 1533.83 2012-04-28T04:32:27.865000Z, 1533.83 2012-04-28T04:32:27.974000Z, 1533.83 2012-04-28T04:32:28.068000Z, 1533.83 2012-04-28T04:32:28.162000Z, 1533.83 2012-04-28T04:32:28.271000Z, 1533.83 2012-04-28T04:32:28.365000Z, 1533.83 2012-04-28T04:32:28.459000Z, 1533.83 2012-04-28T04:32:28.568000Z, 1533.82 2012-04-28T04:32:28.662000Z, 1533.82 2012-04-28T04:32:28.771000Z, 1533.82 2012-04-28T04:32:28.865000Z, 1533.82 2012-04-28T04:32:28.974000Z, 1533.82 2012-04-28T04:32:29.068000Z, 1533.82 2012-04-28T04:32:29.162000Z, 1533.82 2012-04-28T04:32:29.271000Z, 1533.82 2012-04-28T04:32:29.365000Z, 1533.82 2012-04-28T04:32:29.474000Z, 1533.82 2012-04-28T04:32:29.568000Z, 1533.82 2012-04-28T04:32:29.662000Z, 1533.82 2012-04-28T04:32:29.771000Z, 1533.83 2012-04-28T04:32:29.865000Z, 1533.83 2012-04-28T04:32:29.974000Z, 1533.83 2012-04-28T04:32:30.068000Z, 1533.83 2012-04-28T04:32:30.162000Z, 1533.83 2012-04-28T04:32:30.271000Z, 1533.83 2012-04-28T04:32:30.365000Z, 1533.83 2012-04-28T04:32:30.474000Z, 1533.83 2012-04-28T04:32:30.584000Z, 1533.82 2012-04-28T04:32:30.662000Z, 1533.83 2012-04-28T04:32:30.771000Z, 1533.83 2012-04-28T04:32:30.865000Z, 1533.82 2012-04-28T04:32:30.974000Z, 1533.82 2012-04-28T04:32:31.068000Z, 1533.82 2012-04-28T04:32:31.162000Z, 1533.82 2012-04-28T04:32:31.271000Z, 1533.82 2012-04-28T04:32:31.365000Z, 1533.82 2012-04-28T04:32:31.459000Z, 1533.82 2012-04-28T04:32:31.568000Z, 1533.82 2012-04-28T04:32:31.662000Z, 1533.82 2012-04-28T04:32:31.755000Z, 1533.82 2012-04-28T04:32:31.865000Z, 1533.82 2012-04-28T04:32:31.959000Z, 1533.82 2012-04-28T04:32:32.068000Z, 1533.82 2012-04-28T04:32:32.162000Z, 1533.82 2012-04-28T04:32:32.271000Z, 1533.82 2012-04-28T04:32:32.365000Z, 1533.82 2012-04-28T04:32:32.459000Z, 1533.82 2012-04-28T04:32:32.568000Z, 1533.82 2012-04-28T04:32:32.662000Z, 1533.82 2012-04-28T04:32:32.771000Z, 1533.82 2012-04-28T04:32:32.865000Z, 1533.82 2012-04-28T04:32:32.959000Z, 1533.82 2012-04-28T04:32:33.068000Z, 1533.82 2012-04-28T04:32:33.162000Z, 1533.82 2012-04-28T04:32:33.255000Z, 1533.82 2012-04-28T04:32:33.365000Z, 1533.82 2012-04-28T04:32:33.459000Z, 1533.82 2012-04-28T04:32:33.568000Z, 1533.82 2012-04-28T04:32:33.662000Z, 1533.82 2012-04-28T04:32:33.771000Z, 1533.82 2012-04-28T04:32:33.865000Z, 1533.82 2012-04-28T04:32:33.974000Z, 1533.82 2012-04-28T04:32:34.068000Z, 1533.82 2012-04-28T04:32:34.162000Z, 1533.82 2012-04-28T04:32:34.271000Z, 1533.82 2012-04-28T04:32:34.365000Z, 1533.82 2012-04-28T04:32:34.459000Z, 1533.82 2012-04-28T04:32:34.568000Z, 1533.82 2012-04-28T04:32:34.662000Z, 1533.82 2012-04-28T04:32:34.771000Z, 1533.82 2012-04-28T04:32:34.865000Z, 1533.82 2012-04-28T04:32:34.974000Z, 1533.82 2012-04-28T04:32:35.068000Z, 1533.82 2012-04-28T04:32:35.162000Z, 1533.82 2012-04-28T04:32:35.271000Z, 1533.82 2012-04-28T04:32:35.365000Z, 1533.82 2012-04-28T04:32:35.474000Z, 1533.82 2012-04-28T04:32:35.568000Z, 1533.82 2012-04-28T04:32:35.662000Z, 1533.82 2012-04-28T04:32:35.756000Z, 1533.82 2012-04-28T04:32:35.865000Z, 1533.82 2012-04-28T04:32:35.959000Z, 1533.82 2012-04-28T04:32:36.068000Z, 1533.82 2012-04-28T04:32:36.162000Z, 1533.82 2012-04-28T04:32:36.271000Z, 1533.82 2012-04-28T04:32:36.365000Z, 1533.82 2012-04-28T04:32:36.459000Z, 1533.82 2012-04-28T04:32:36.568000Z, 1533.82 2012-04-28T04:32:36.662000Z, 1533.82 2012-04-28T04:32:36.771000Z, 1533.82 2012-04-28T04:32:36.865000Z, 1533.82 2012-04-28T04:32:36.974000Z, 1533.82 2012-04-28T04:32:37.068000Z, 1533.82 2012-04-28T04:32:37.162000Z, 1533.82 2012-04-28T04:32:37.271000Z, 1533.83 2012-04-28T04:32:37.365000Z, 1533.83 2012-04-28T04:32:37.459000Z, 1533.83 2012-04-28T04:32:37.568000Z, 1533.83 2012-04-28T04:32:37.662000Z, 1533.83 2012-04-28T04:32:37.771000Z, 1533.83 2012-04-28T04:32:37.865000Z, 1533.83 2012-04-28T04:32:37.974000Z, 1533.83 2012-04-28T04:32:38.068000Z, 1533.83 2012-04-28T04:32:38.162000Z, 1533.83 2012-04-28T04:32:38.271000Z, 1533.83 2012-04-28T04:32:38.365000Z, 1533.83 2012-04-28T04:32:38.474000Z, 1533.83 2012-04-28T04:32:38.568000Z, 1533.83 2012-04-28T04:32:38.662000Z, 1533.83 2012-04-28T04:32:38.771000Z, 1533.83 2012-04-28T04:32:38.865000Z, 1533.83 2012-04-28T04:32:38.959000Z, 1533.83 2012-04-28T04:32:39.068000Z, 1533.83 2012-04-28T04:32:39.162000Z, 1533.83 2012-04-28T04:32:39.271000Z, 1533.83 2012-04-28T04:32:39.365000Z, 1533.83 2012-04-28T04:32:39.459000Z, 1533.83 2012-04-28T04:32:39.568000Z, 1533.83 2012-04-28T04:32:39.662000Z, 1533.83 2012-04-28T04:32:39.771000Z, 1533.83 2012-04-28T04:32:39.865000Z, 1533.83 2012-04-28T04:32:39.974000Z, 1533.83 2012-04-28T04:32:40.068000Z, 1533.83 2012-04-28T04:32:40.162000Z, 1533.83 2012-04-28T04:32:40.271000Z, 1533.83 2012-04-28T04:32:40.365000Z, 1533.83 2012-04-28T04:32:40.474000Z, 1533.83 2012-04-28T04:32:40.568000Z, 1533.83 2012-04-28T04:32:40.662000Z, 1533.83 2012-04-28T04:32:40.771000Z, 1533.83 2012-04-28T04:32:40.865000Z, 1533.83 2012-04-28T04:32:40.974000Z, 1533.83 2012-04-28T04:32:41.068000Z, 1533.83 2012-04-28T04:32:41.162000Z, 1533.82 2012-04-28T04:32:41.271000Z, 1533.82 2012-04-28T04:32:41.365000Z, 1533.82 2012-04-28T04:32:41.474000Z, 1533.82 2012-04-28T04:32:41.568000Z, 1533.82 2012-04-28T04:32:41.662000Z, 1533.82 2012-04-28T04:32:41.771000Z, 1533.82 2012-04-28T04:32:41.865000Z, 1533.82 2012-04-28T04:32:41.974000Z, 1533.82 2012-04-28T04:32:42.068000Z, 1533.82 2012-04-28T04:32:42.162000Z, 1533.82 2012-04-28T04:32:42.271000Z, 1533.82 2012-04-28T04:32:42.365000Z, 1533.82 2012-04-28T04:32:42.459000Z, 1533.82 2012-04-28T04:32:42.568000Z, 1533.82 2012-04-28T04:32:42.662000Z, 1533.82 2012-04-28T04:32:42.771000Z, 1533.82 2012-04-28T04:32:42.865000Z, 1533.82 2012-04-28T04:32:42.974000Z, 1533.83 2012-04-28T04:32:43.068000Z, 1533.83 2012-04-28T04:32:43.162000Z, 1533.83 2012-04-28T04:32:43.271000Z, 1533.83 2012-04-28T04:32:43.365000Z, 1533.83 2012-04-28T04:32:43.459000Z, 1533.83 2012-04-28T04:32:43.568000Z, 1533.83 2012-04-28T04:32:43.662000Z, 1533.83 2012-04-28T04:32:43.771000Z, 1533.83 2012-04-28T04:32:43.865000Z, 1533.83 2012-04-28T04:32:43.959000Z, 1533.83 2012-04-28T04:32:44.068000Z, 1533.83 2012-04-28T04:32:44.162000Z, 1533.82 2012-04-28T04:32:44.271000Z, 1533.82 2012-04-28T04:32:44.365000Z, 1533.82 2012-04-28T04:32:44.474000Z, 1533.82 2012-04-28T04:32:44.568000Z, 1533.82 2012-04-28T04:32:44.662000Z, 1533.82 2012-04-28T04:32:44.771000Z, 1533.82 2012-04-28T04:32:44.865000Z, 1533.82 2012-04-28T04:32:44.959000Z, 1533.82 2012-04-28T04:32:45.068000Z, 1533.82 2012-04-28T04:32:45.162000Z, 1533.82 2012-04-28T04:32:45.271000Z, 1533.82 2012-04-28T04:32:45.365000Z, 1533.82 2012-04-28T04:32:45.474000Z, 1533.82 2012-04-28T04:32:45.568000Z, 1533.82 2012-04-28T04:32:45.662000Z, 1533.82 2012-04-28T04:32:45.771000Z, 1533.82 2012-04-28T04:32:45.865000Z, 1533.82 2012-04-28T04:32:45.974000Z, 1533.82 2012-04-28T04:32:46.068000Z, 1533.82 2012-04-28T04:32:46.162000Z, 1533.82 2012-04-28T04:32:46.271000Z, 1533.82 2012-04-28T04:32:46.365000Z, 1533.82 2012-04-28T04:32:46.474000Z, 1533.82 2012-04-28T04:32:46.568000Z, 1533.82 2012-04-28T04:32:46.662000Z, 1533.82 2012-04-28T04:32:46.771000Z, 1533.82 2012-04-28T04:32:46.865000Z, 1533.82 2012-04-28T04:32:46.974000Z, 1533.82 2012-04-28T04:32:47.068000Z, 1533.82 2012-04-28T04:32:47.162000Z, 1533.82 2012-04-28T04:32:47.271000Z, 1533.82 2012-04-28T04:32:47.365000Z, 1533.82 2012-04-28T04:32:47.459000Z, 1533.82 2012-04-28T04:32:47.568000Z, 1533.82 2012-04-28T04:32:47.662000Z, 1533.82 2012-04-28T04:32:47.771000Z, 1533.82 2012-04-28T04:32:47.865000Z, 1533.82 2012-04-28T04:32:47.974000Z, 1533.82 2012-04-28T04:32:48.068000Z, 1533.82 2012-04-28T04:32:48.162000Z, 1533.82 2012-04-28T04:32:48.271000Z, 1533.82 2012-04-28T04:32:48.365000Z, 1533.82 2012-04-28T04:32:48.474000Z, 1533.82 2012-04-28T04:32:48.568000Z, 1533.82 2012-04-28T04:32:48.662000Z, 1533.82 2012-04-28T04:32:48.771000Z, 1533.82 2012-04-28T04:32:48.865000Z, 1533.82 2012-04-28T04:32:48.974000Z, 1533.83 2012-04-28T04:32:49.068000Z, 1533.83 2012-04-28T04:32:49.162000Z, 1533.83 2012-04-28T04:32:49.271000Z, 1533.83 2012-04-28T04:32:49.365000Z, 1533.83 2012-04-28T04:32:49.459000Z, 1533.83 2012-04-28T04:32:49.568000Z, 1533.83 2012-04-28T04:32:49.662000Z, 1533.83 2012-04-28T04:32:49.771000Z, 1533.83 2012-04-28T04:32:49.865000Z, 1533.83 2012-04-28T04:32:49.974000Z, 1533.83 2012-04-28T04:32:50.068000Z, 1533.83 2012-04-28T04:32:50.162000Z, 1533.83 2012-04-28T04:32:50.271000Z, 1533.83 2012-04-28T04:32:50.365000Z, 1533.83 2012-04-28T04:32:50.459000Z, 1533.83 2012-04-28T04:32:50.568000Z, 1533.83 2012-04-28T04:32:50.662000Z, 1533.83 2012-04-28T04:32:50.771000Z, 1533.83 2012-04-28T04:32:50.865000Z, 1533.83 2012-04-28T04:32:50.974000Z, 1533.83 2012-04-28T04:32:51.068000Z, 1533.83 2012-04-28T04:32:51.162000Z, 1533.83 2012-04-28T04:32:51.271000Z, 1533.83 2012-04-28T04:32:51.365000Z, 1533.83 2012-04-28T04:32:51.474000Z, 1533.83 2012-04-28T04:32:51.568000Z, 1533.83 2012-04-28T04:32:51.662000Z, 1533.83 2012-04-28T04:32:51.771000Z, 1533.83 2012-04-28T04:32:51.865000Z, 1533.83 2012-04-28T04:32:51.974000Z, 1533.83 2012-04-28T04:32:52.068000Z, 1533.83 2012-04-28T04:32:52.162000Z, 1533.83 2012-04-28T04:32:52.271000Z, 1533.83 2012-04-28T04:32:52.365000Z, 1533.83 2012-04-28T04:32:52.474000Z, 1533.83 2012-04-28T04:32:52.568000Z, 1533.83 2012-04-28T04:32:52.662000Z, 1533.83 2012-04-28T04:32:52.771000Z, 1533.83 2012-04-28T04:32:52.865000Z, 1533.83 2012-04-28T04:32:52.974000Z, 1533.83 2012-04-28T04:32:53.068000Z, 1533.83 2012-04-28T04:32:53.162000Z, 1533.83 2012-04-28T04:32:53.271000Z, 1533.83 2012-04-28T04:32:53.365000Z, 1533.83 2012-04-28T04:32:53.459000Z, 1533.83 2012-04-28T04:32:53.568000Z, 1533.83 2012-04-28T04:32:53.662000Z, 1533.83 2012-04-28T04:32:53.771000Z, 1533.83 2012-04-28T04:32:53.865000Z, 1533.83 2012-04-28T04:32:53.974000Z, 1533.83 2012-04-28T04:32:54.068000Z, 1533.83 2012-04-28T04:32:54.162000Z, 1533.83 2012-04-28T04:32:54.271000Z, 1533.83 2012-04-28T04:32:54.365000Z, 1533.83 2012-04-28T04:32:54.459000Z, 1533.83 2012-04-28T04:32:54.568000Z, 1533.83 2012-04-28T04:32:54.662000Z, 1533.83 2012-04-28T04:32:54.771000Z, 1533.83 2012-04-28T04:32:54.865000Z, 1533.83 2012-04-28T04:32:54.959000Z, 1533.83 2012-04-28T04:32:55.068000Z, 1533.83 2012-04-28T04:32:55.162000Z, 1533.83 2012-04-28T04:32:55.271000Z, 1533.83 2012-04-28T04:32:55.365000Z, 1533.82 2012-04-28T04:32:55.459000Z, 1533.82 2012-04-28T04:32:55.568000Z, 1533.82 2012-04-28T04:32:55.662000Z, 1533.82 2012-04-28T04:32:55.771000Z, 1533.82 2012-04-28T04:32:55.865000Z, 1533.82 2012-04-28T04:32:55.959000Z, 1533.82 2012-04-28T04:32:56.068000Z, 1533.82 2012-04-28T04:32:56.162000Z, 1533.82 2012-04-28T04:32:56.271000Z, 1533.82 2012-04-28T04:32:56.365000Z, 1533.83 2012-04-28T04:32:56.459000Z, 1533.83 2012-04-28T04:32:56.568000Z, 1533.83 2012-04-28T04:32:56.662000Z, 1533.83 2012-04-28T04:32:56.771000Z, 1533.83 2012-04-28T04:32:56.865000Z, 1533.83 2012-04-28T04:32:56.959000Z, 1533.83 2012-04-28T04:32:57.068000Z, 1533.83 2012-04-28T04:32:57.162000Z, 1533.83 2012-04-28T04:32:57.271000Z, 1533.83 2012-04-28T04:32:57.365000Z, 1533.83 2012-04-28T04:32:57.459000Z, 1533.83 2012-04-28T04:32:57.568000Z, 1533.83 2012-04-28T04:32:57.662000Z, 1533.83 2012-04-28T04:32:57.771000Z, 1533.83 2012-04-28T04:32:57.865000Z, 1533.83 2012-04-28T04:32:57.959000Z, 1533.83 2012-04-28T04:32:58.068000Z, 1533.83 2012-04-28T04:32:58.162000Z, 1533.83 2012-04-28T04:32:58.271000Z, 1533.83 2012-04-28T04:32:58.365000Z, 1533.83 2012-04-28T04:32:58.459000Z, 1533.83 2012-04-28T04:32:58.568000Z, 1533.83 2012-04-28T04:32:58.662000Z, 1533.83 2012-04-28T04:32:58.771000Z, 1533.83 2012-04-28T04:32:58.865000Z, 1533.83 2012-04-28T04:32:58.975000Z, 1533.83 2012-04-28T04:32:59.068000Z, 1533.83 2012-04-28T04:32:59.162000Z, 1533.83 2012-04-28T04:32:59.271000Z, 1533.83 2012-04-28T04:32:59.365000Z, 1533.83 2012-04-28T04:32:59.459000Z, 1533.83 2012-04-28T04:32:59.568000Z, 1533.83 2012-04-28T04:32:59.662000Z, 1533.83 2012-04-28T04:32:59.771000Z, 1533.83 2012-04-28T04:32:59.865000Z, 1533.83 2012-04-28T04:32:59.959000Z, 1533.83 2012-04-28T04:33:00.068000Z, 1533.83 2012-04-28T04:33:00.162000Z, 1533.83 2012-04-28T04:33:00.271000Z, 1533.83 2012-04-28T04:33:00.365000Z, 1533.83 2012-04-28T04:33:00.459000Z, 1533.83 2012-04-28T04:33:00.568000Z, 1533.83 2012-04-28T04:33:00.662000Z, 1533.83 2012-04-28T04:33:00.771000Z, 1533.83 2012-04-28T04:33:00.865000Z, 1533.83 2012-04-28T04:33:00.975000Z, 1533.83 2012-04-28T04:33:01.068000Z, 1533.83 2012-04-28T04:33:01.162000Z, 1533.83 2012-04-28T04:33:01.271000Z, 1533.83 2012-04-28T04:33:01.365000Z, 1533.83 2012-04-28T04:33:01.475000Z, 1533.83 2012-04-28T04:33:01.568000Z, 1533.83 2012-04-28T04:33:01.662000Z, 1533.83 2012-04-28T04:33:01.771000Z, 1533.83 2012-04-28T04:33:01.865000Z, 1533.83 2012-04-28T04:33:01.975000Z, 1533.83 2012-04-28T04:33:02.068000Z, 1533.83 2012-04-28T04:33:02.162000Z, 1533.83 2012-04-28T04:33:02.271000Z, 1533.83 2012-04-28T04:33:02.365000Z, 1533.83 2012-04-28T04:33:02.475000Z, 1533.83 2012-04-28T04:33:02.568000Z, 1533.83 2012-04-28T04:33:02.662000Z, 1533.83 2012-04-28T04:33:02.771000Z, 1533.83 2012-04-28T04:33:02.865000Z, 1533.83 2012-04-28T04:33:02.975000Z, 1533.83 2012-04-28T04:33:03.068000Z, 1533.83 2012-04-28T04:33:03.162000Z, 1533.83 2012-04-28T04:33:03.271000Z, 1533.83 2012-04-28T04:33:03.365000Z, 1533.83 2012-04-28T04:33:03.475000Z, 1533.83 2012-04-28T04:33:03.553000Z, 1533.83 2012-04-28T04:33:03.662000Z, 1533.83 2012-04-28T04:33:03.771000Z, 1533.83 2012-04-28T04:33:03.865000Z, 1533.83 2012-04-28T04:33:03.959000Z, 1533.82 2012-04-28T04:33:04.068000Z, 1533.82 2012-04-28T04:33:04.162000Z, 1533.82 2012-04-28T04:33:04.271000Z, 1533.82 2012-04-28T04:33:04.365000Z, 1533.82 2012-04-28T04:33:04.459000Z, 1533.82 2012-04-28T04:33:04.568000Z, 1533.82 2012-04-28T04:33:04.662000Z, 1533.82 2012-04-28T04:33:04.771000Z, 1533.82 2012-04-28T04:33:04.865000Z, 1533.82 2012-04-28T04:33:04.975000Z, 1533.82 2012-04-28T04:33:05.068000Z, 1533.82 2012-04-28T04:33:05.162000Z, 1533.82 2012-04-28T04:33:05.272000Z, 1533.82 2012-04-28T04:33:05.365000Z, 1533.82 2012-04-28T04:33:05.475000Z, 1533.82 2012-04-28T04:33:05.568000Z, 1533.82 2012-04-28T04:33:05.662000Z, 1533.82 2012-04-28T04:33:05.772000Z, 1533.82 2012-04-28T04:33:05.865000Z, 1533.82 2012-04-28T04:33:05.959000Z, 1533.82 2012-04-28T04:33:06.068000Z, 1533.82 2012-04-28T04:33:06.162000Z, 1533.82 2012-04-28T04:33:06.272000Z, 1533.82 2012-04-28T04:33:06.365000Z, 1533.82 2012-04-28T04:33:06.475000Z, 1533.82 2012-04-28T04:33:06.568000Z, 1533.82 2012-04-28T04:33:06.662000Z, 1533.83 2012-04-28T04:33:06.772000Z, 1533.83 2012-04-28T04:33:06.865000Z, 1533.83 2012-04-28T04:33:06.975000Z, 1533.83 2012-04-28T04:33:07.068000Z, 1533.83 2012-04-28T04:33:07.162000Z, 1533.83 2012-04-28T04:33:07.272000Z, 1533.83 2012-04-28T04:33:07.365000Z, 1533.83 2012-04-28T04:33:07.475000Z, 1533.83 2012-04-28T04:33:07.568000Z, 1533.83 2012-04-28T04:33:07.662000Z, 1533.83 2012-04-28T04:33:07.772000Z, 1533.83 2012-04-28T04:33:07.865000Z, 1533.83 2012-04-28T04:33:07.959000Z, 1533.83 2012-04-28T04:33:08.068000Z, 1533.83 2012-04-28T04:33:08.162000Z, 1533.83 2012-04-28T04:33:08.272000Z, 1533.83 2012-04-28T04:33:08.365000Z, 1533.83 2012-04-28T04:33:08.459000Z, 1533.83 2012-04-28T04:33:08.568000Z, 1533.83 2012-04-28T04:33:08.662000Z, 1533.83 2012-04-28T04:33:08.772000Z, 1533.83 2012-04-28T04:33:08.865000Z, 1533.83 2012-04-28T04:33:08.975000Z, 1533.83 2012-04-28T04:33:09.068000Z, 1533.83 2012-04-28T04:33:09.162000Z, 1533.83 2012-04-28T04:33:09.272000Z, 1533.83 2012-04-28T04:33:09.365000Z, 1533.83 2012-04-28T04:33:09.475000Z, 1533.83 2012-04-28T04:33:09.568000Z, 1533.83 2012-04-28T04:33:09.662000Z, 1533.83 2012-04-28T04:33:09.772000Z, 1533.83 2012-04-28T04:33:09.865000Z, 1533.83 2012-04-28T04:33:09.975000Z, 1533.83 2012-04-28T04:33:10.068000Z, 1533.83 2012-04-28T04:33:10.162000Z, 1533.83 2012-04-28T04:33:10.272000Z, 1533.83 2012-04-28T04:33:10.365000Z, 1533.83 2012-04-28T04:33:10.459000Z, 1533.83 2012-04-28T04:33:10.568000Z, 1533.83 2012-04-28T04:33:10.662000Z, 1533.83 2012-04-28T04:33:10.772000Z, 1533.83 2012-04-28T04:33:10.865000Z, 1533.83 2012-04-28T04:33:10.959000Z, 1533.83 2012-04-28T04:33:11.068000Z, 1533.83 2012-04-28T04:33:11.162000Z, 1533.83 2012-04-28T04:33:11.272000Z, 1533.83 2012-04-28T04:33:11.365000Z, 1533.83 2012-04-28T04:33:11.459000Z, 1533.83 2012-04-28T04:33:11.568000Z, 1533.83 2012-04-28T04:33:11.662000Z, 1533.83 2012-04-28T04:33:11.772000Z, 1533.83 2012-04-28T04:33:11.865000Z, 1533.83 2012-04-28T04:33:11.975000Z, 1533.83 2012-04-28T04:33:12.068000Z, 1533.83 2012-04-28T04:33:12.162000Z, 1533.83 2012-04-28T04:33:12.272000Z, 1533.83 2012-04-28T04:33:12.365000Z, 1533.83 2012-04-28T04:33:12.459000Z, 1533.83 2012-04-28T04:33:12.568000Z, 1533.83 2012-04-28T04:33:12.662000Z, 1533.83 2012-04-28T04:33:12.772000Z, 1533.83 2012-04-28T04:33:12.865000Z, 1533.83 2012-04-28T04:33:12.975000Z, 1533.83 2012-04-28T04:33:13.068000Z, 1533.83 2012-04-28T04:33:13.162000Z, 1533.83 2012-04-28T04:33:13.272000Z, 1533.83 2012-04-28T04:33:13.365000Z, 1533.83 2012-04-28T04:33:13.475000Z, 1533.83 2012-04-28T04:33:13.568000Z, 1533.83 2012-04-28T04:33:13.662000Z, 1533.83 2012-04-28T04:33:13.772000Z, 1533.83 2012-04-28T04:33:13.865000Z, 1533.83 2012-04-28T04:33:13.975000Z, 1533.83 2012-04-28T04:33:14.068000Z, 1533.83 2012-04-28T04:33:14.162000Z, 1533.83 2012-04-28T04:33:14.272000Z, 1533.83 2012-04-28T04:33:14.365000Z, 1533.83 2012-04-28T04:33:14.475000Z, 1533.83 2012-04-28T04:33:14.568000Z, 1533.83 2012-04-28T04:33:14.662000Z, 1533.83 2012-04-28T04:33:14.772000Z, 1533.83 2012-04-28T04:33:14.865000Z, 1533.83 2012-04-28T04:33:14.959000Z, 1533.83 2012-04-28T04:33:15.069000Z, 1533.83 2012-04-28T04:33:15.162000Z, 1533.83 2012-04-28T04:33:15.272000Z, 1533.83 2012-04-28T04:33:15.365000Z, 1533.83 2012-04-28T04:33:15.475000Z, 1533.83 2012-04-28T04:33:15.569000Z, 1533.83 2012-04-28T04:33:15.662000Z, 1533.83 2012-04-28T04:33:15.772000Z, 1533.83 2012-04-28T04:33:15.865000Z, 1533.83 2012-04-28T04:33:15.975000Z, 1533.83 2012-04-28T04:33:16.069000Z, 1533.83 2012-04-28T04:33:16.162000Z, 1533.83 2012-04-28T04:33:16.272000Z, 1533.83 2012-04-28T04:33:16.365000Z, 1533.83 2012-04-28T04:33:16.459000Z, 1533.83 2012-04-28T04:33:16.569000Z, 1533.83 2012-04-28T04:33:16.662000Z, 1533.83 2012-04-28T04:33:16.772000Z, 1533.83 2012-04-28T04:33:16.865000Z, 1533.83 2012-04-28T04:33:16.959000Z, 1533.82 2012-04-28T04:33:17.069000Z, 1533.82 2012-04-28T04:33:17.162000Z, 1533.82 2012-04-28T04:33:17.272000Z, 1533.82 2012-04-28T04:33:17.365000Z, 1533.82 2012-04-28T04:33:17.459000Z, 1533.82 2012-04-28T04:33:17.569000Z, 1533.82 2012-04-28T04:33:17.662000Z, 1533.82 2012-04-28T04:33:17.772000Z, 1533.82 2012-04-28T04:33:17.865000Z, 1533.82 2012-04-28T04:33:17.959000Z, 1533.82 2012-04-28T04:33:18.069000Z, 1533.82 2012-04-28T04:33:18.162000Z, 1533.82 2012-04-28T04:33:18.272000Z, 1533.82 2012-04-28T04:33:18.365000Z, 1533.82 2012-04-28T04:33:18.459000Z, 1533.82 2012-04-28T04:33:18.569000Z, 1533.82 2012-04-28T04:33:18.662000Z, 1533.82 2012-04-28T04:33:18.772000Z, 1533.82 2012-04-28T04:33:18.865000Z, 1533.82 2012-04-28T04:33:18.959000Z, 1533.82 2012-04-28T04:33:19.069000Z, 1533.82 2012-04-28T04:33:19.162000Z, 1533.82 2012-04-28T04:33:19.272000Z, 1533.82 2012-04-28T04:33:19.365000Z, 1533.82 2012-04-28T04:33:19.459000Z, 1533.82 2012-04-28T04:33:19.569000Z, 1533.82 2012-04-28T04:33:19.662000Z, 1533.82 2012-04-28T04:33:19.772000Z, 1533.82 2012-04-28T04:33:19.865000Z, 1533.82 2012-04-28T04:33:19.959000Z, 1533.82 2012-04-28T04:33:20.069000Z, 1533.82 2012-04-28T04:33:20.162000Z, 1533.82 2012-04-28T04:33:20.272000Z, 1533.82 2012-04-28T04:33:20.365000Z, 1533.82 2012-04-28T04:33:20.459000Z, 1533.82 2012-04-28T04:33:20.569000Z, 1533.82 2012-04-28T04:33:20.662000Z, 1533.82 2012-04-28T04:33:20.772000Z, 1533.82 2012-04-28T04:33:20.865000Z, 1533.82 2012-04-28T04:33:20.959000Z, 1533.82 2012-04-28T04:33:21.069000Z, 1533.82 2012-04-28T04:33:21.162000Z, 1533.82 2012-04-28T04:33:21.272000Z, 1533.82 2012-04-28T04:33:21.365000Z, 1533.82 2012-04-28T04:33:21.475000Z, 1533.82 2012-04-28T04:33:21.569000Z, 1533.82 2012-04-28T04:33:21.662000Z, 1533.82 2012-04-28T04:33:21.772000Z, 1533.82 2012-04-28T04:33:21.865000Z, 1533.82 2012-04-28T04:33:21.959000Z, 1533.82 2012-04-28T04:33:22.069000Z, 1533.82 2012-04-28T04:33:22.162000Z, 1533.82 2012-04-28T04:33:22.272000Z, 1533.83 2012-04-28T04:33:22.365000Z, 1533.83 2012-04-28T04:33:22.459000Z, 1533.83 2012-04-28T04:33:22.569000Z, 1533.83 2012-04-28T04:33:22.662000Z, 1533.83 2012-04-28T04:33:22.772000Z, 1533.83 2012-04-28T04:33:22.865000Z, 1533.83 2012-04-28T04:33:22.959000Z, 1533.83 2012-04-28T04:33:23.069000Z, 1533.82 2012-04-28T04:33:23.162000Z, 1533.82 2012-04-28T04:33:23.272000Z, 1533.82 2012-04-28T04:33:23.365000Z, 1533.82 2012-04-28T04:33:23.459000Z, 1533.82 2012-04-28T04:33:23.569000Z, 1533.82 2012-04-28T04:33:23.662000Z, 1533.82 2012-04-28T04:33:23.772000Z, 1533.82 2012-04-28T04:33:23.865000Z, 1533.82 2012-04-28T04:33:23.975000Z, 1533.82 2012-04-28T04:33:24.069000Z, 1533.82 2012-04-28T04:33:24.162000Z, 1533.82 2012-04-28T04:33:24.272000Z, 1533.82 2012-04-28T04:33:24.365000Z, 1533.82 2012-04-28T04:33:24.459000Z, 1533.82 2012-04-28T04:33:24.569000Z, 1533.82 2012-04-28T04:33:24.662000Z, 1533.82 2012-04-28T04:33:24.772000Z, 1533.82 2012-04-28T04:33:24.866000Z, 1533.82 2012-04-28T04:33:24.959000Z, 1533.82 2012-04-28T04:33:25.069000Z, 1533.82 2012-04-28T04:33:25.162000Z, 1533.82 2012-04-28T04:33:25.272000Z, 1533.82 2012-04-28T04:33:25.366000Z, 1533.82 2012-04-28T04:33:25.459000Z, 1533.82 2012-04-28T04:33:25.569000Z, 1533.82 2012-04-28T04:33:25.662000Z, 1533.82 2012-04-28T04:33:25.772000Z, 1533.82 2012-04-28T04:33:25.866000Z, 1533.82 2012-04-28T04:33:25.959000Z, 1533.82 2012-04-28T04:33:26.069000Z, 1533.82 2012-04-28T04:33:26.162000Z, 1533.82 2012-04-28T04:33:26.272000Z, 1533.82 2012-04-28T04:33:26.366000Z, 1533.82 2012-04-28T04:33:26.475000Z, 1533.82 2012-04-28T04:33:26.569000Z, 1533.82 2012-04-28T04:33:26.662000Z, 1533.82 2012-04-28T04:33:26.772000Z, 1533.82 2012-04-28T04:33:26.866000Z, 1533.82 2012-04-28T04:33:26.959000Z, 1533.82 2012-04-28T04:33:27.069000Z, 1533.82 2012-04-28T04:33:27.162000Z, 1533.82 2012-04-28T04:33:27.272000Z, 1533.82 2012-04-28T04:33:27.366000Z, 1533.82 2012-04-28T04:33:27.459000Z, 1533.82 2012-04-28T04:33:27.569000Z, 1533.82 2012-04-28T04:33:27.662000Z, 1533.82 2012-04-28T04:33:27.772000Z, 1533.82 2012-04-28T04:33:27.866000Z, 1533.82 2012-04-28T04:33:27.959000Z, 1533.82 2012-04-28T04:33:28.069000Z, 1533.82 2012-04-28T04:33:28.162000Z, 1533.82 2012-04-28T04:33:28.272000Z, 1533.82 2012-04-28T04:33:28.366000Z, 1533.82 2012-04-28T04:33:28.475000Z, 1533.82 2012-04-28T04:33:28.569000Z, 1533.82 2012-04-28T04:33:28.662000Z, 1533.82 2012-04-28T04:33:28.772000Z, 1533.82 2012-04-28T04:33:28.866000Z, 1533.82 2012-04-28T04:33:28.959000Z, 1533.82 2012-04-28T04:33:29.069000Z, 1533.82 2012-04-28T04:33:29.162000Z, 1533.82 2012-04-28T04:33:29.272000Z, 1533.82 2012-04-28T04:33:29.366000Z, 1533.82 2012-04-28T04:33:29.459000Z, 1533.82 2012-04-28T04:33:29.569000Z, 1533.82 2012-04-28T04:33:29.662000Z, 1533.82 2012-04-28T04:33:29.772000Z, 1533.82 2012-04-28T04:33:29.866000Z, 1533.82 2012-04-28T04:33:29.975000Z, 1533.82 2012-04-28T04:33:30.069000Z, 1533.82 2012-04-28T04:33:30.162000Z, 1533.82 2012-04-28T04:33:30.272000Z, 1533.82 2012-04-28T04:33:30.366000Z, 1533.82 2012-04-28T04:33:30.459000Z, 1533.82 2012-04-28T04:33:30.569000Z, 1533.82 2012-04-28T04:33:30.662000Z, 1533.82 2012-04-28T04:33:30.772000Z, 1533.82 2012-04-28T04:33:30.866000Z, 1533.82 2012-04-28T04:33:30.959000Z, 1533.82 2012-04-28T04:33:31.069000Z, 1533.82 2012-04-28T04:33:31.162000Z, 1533.82 2012-04-28T04:33:31.272000Z, 1533.82 2012-04-28T04:33:31.366000Z, 1533.82 2012-04-28T04:33:31.459000Z, 1533.82 2012-04-28T04:33:31.569000Z, 1533.82 2012-04-28T04:33:31.662000Z, 1533.82 2012-04-28T04:33:31.756000Z, 1533.82 2012-04-28T04:33:31.866000Z, 1533.82 2012-04-28T04:33:31.959000Z, 1533.82 2012-04-28T04:33:32.069000Z, 1533.82 2012-04-28T04:33:32.162000Z, 1533.82 2012-04-28T04:33:32.272000Z, 1533.82 2012-04-28T04:33:32.366000Z, 1533.82 2012-04-28T04:33:32.459000Z, 1533.82 2012-04-28T04:33:32.569000Z, 1533.82 2012-04-28T04:33:32.662000Z, 1533.82 2012-04-28T04:33:32.772000Z, 1533.82 2012-04-28T04:33:32.866000Z, 1533.82 2012-04-28T04:33:32.975000Z, 1533.82 2012-04-28T04:33:33.069000Z, 1533.82 2012-04-28T04:33:33.162000Z, 1533.82 2012-04-28T04:33:33.272000Z, 1533.82 2012-04-28T04:33:33.366000Z, 1533.82 2012-04-28T04:33:33.475000Z, 1533.83 2012-04-28T04:33:33.569000Z, 1533.83 2012-04-28T04:33:33.662000Z, 1533.83 2012-04-28T04:33:33.772000Z, 1533.83 2012-04-28T04:33:33.866000Z, 1533.83 2012-04-28T04:33:33.959000Z, 1533.83 2012-04-28T04:33:34.069000Z, 1533.83 2012-04-28T04:33:34.162000Z, 1533.83 2012-04-28T04:33:34.272000Z, 1533.83 2012-04-28T04:33:34.366000Z, 1533.83 2012-04-28T04:33:34.475000Z, 1533.83 2012-04-28T04:33:34.600000Z, 1533.83 2012-04-28T04:33:34.663000Z, 1533.83 2012-04-28T04:33:34.772000Z, 1533.83 2012-04-28T04:33:34.866000Z, 1533.83 2012-04-28T04:33:34.975000Z, 1533.83 2012-04-28T04:33:35.069000Z, 1533.83 2012-04-28T04:33:35.163000Z, 1533.82 2012-04-28T04:33:35.272000Z, 1533.82 2012-04-28T04:33:35.366000Z, 1533.82 2012-04-28T04:33:35.475000Z, 1533.82 2012-04-28T04:33:35.569000Z, 1533.82 2012-04-28T04:33:35.663000Z, 1533.82 2012-04-28T04:33:35.772000Z, 1533.82 2012-04-28T04:33:35.866000Z, 1533.82 2012-04-28T04:33:35.975000Z, 1533.82 2012-04-28T04:33:36.069000Z, 1533.82 2012-04-28T04:33:36.163000Z, 1533.82 2012-04-28T04:33:36.272000Z, 1533.82 2012-04-28T04:33:36.366000Z, 1533.82 2012-04-28T04:33:36.475000Z, 1533.82 2012-04-28T04:33:36.569000Z, 1533.82 2012-04-28T04:33:36.663000Z, 1533.82 2012-04-28T04:33:36.772000Z, 1533.82 2012-04-28T04:33:36.866000Z, 1533.82 2012-04-28T04:33:36.975000Z, 1533.82 2012-04-28T04:33:37.069000Z, 1533.82 2012-04-28T04:33:37.163000Z, 1533.82 2012-04-28T04:33:37.272000Z, 1533.82 2012-04-28T04:33:37.366000Z, 1533.82 2012-04-28T04:33:37.459000Z, 1533.82 2012-04-28T04:33:37.569000Z, 1533.82 2012-04-28T04:33:37.663000Z, 1533.82 2012-04-28T04:33:37.772000Z, 1533.82 2012-04-28T04:33:37.866000Z, 1533.83 2012-04-28T04:33:37.975000Z, 1533.83 2012-04-28T04:33:38.069000Z, 1533.83 2012-04-28T04:33:38.163000Z, 1533.82 2012-04-28T04:33:38.272000Z, 1533.82 2012-04-28T04:33:38.366000Z, 1533.82 2012-04-28T04:33:38.475000Z, 1533.82 2012-04-28T04:33:38.569000Z, 1533.82 2012-04-28T04:33:38.663000Z, 1533.82 2012-04-28T04:33:38.772000Z, 1533.82 2012-04-28T04:33:38.866000Z, 1533.82 2012-04-28T04:33:38.959000Z, 1533.82 2012-04-28T04:33:39.069000Z, 1533.82 2012-04-28T04:33:39.163000Z, 1533.82 2012-04-28T04:33:39.272000Z, 1533.82 2012-04-28T04:33:39.366000Z, 1533.82 2012-04-28T04:33:39.459000Z, 1533.83 2012-04-28T04:33:39.569000Z, 1533.83 2012-04-28T04:33:39.663000Z, 1533.83 2012-04-28T04:33:39.772000Z, 1533.83 2012-04-28T04:33:39.866000Z, 1533.83 2012-04-28T04:33:39.959000Z, 1533.83 2012-04-28T04:33:40.069000Z, 1533.83 2012-04-28T04:33:40.163000Z, 1533.83 2012-04-28T04:33:40.272000Z, 1533.83 2012-04-28T04:33:40.366000Z, 1533.83 2012-04-28T04:33:40.459000Z, 1533.83 2012-04-28T04:33:40.569000Z, 1533.83 2012-04-28T04:33:40.663000Z, 1533.83 2012-04-28T04:33:40.772000Z, 1533.83 2012-04-28T04:33:40.866000Z, 1533.83 2012-04-28T04:33:40.959000Z, 1533.83 2012-04-28T04:33:41.069000Z, 1533.83 2012-04-28T04:33:41.163000Z, 1533.83 2012-04-28T04:33:41.272000Z, 1533.83 2012-04-28T04:33:41.366000Z, 1533.83 2012-04-28T04:33:41.459000Z, 1533.83 2012-04-28T04:33:41.569000Z, 1533.83 2012-04-28T04:33:41.663000Z, 1533.83 2012-04-28T04:33:41.772000Z, 1533.83 2012-04-28T04:33:41.866000Z, 1533.83 2012-04-28T04:33:41.959000Z, 1533.83 2012-04-28T04:33:42.069000Z, 1533.83 2012-04-28T04:33:42.163000Z, 1533.83 2012-04-28T04:33:42.256000Z, 1533.83 2012-04-28T04:33:42.366000Z, 1533.83 2012-04-28T04:33:42.459000Z, 1533.83 2012-04-28T04:33:42.569000Z, 1533.83 2012-04-28T04:33:42.663000Z, 1533.83 2012-04-28T04:33:42.772000Z, 1533.83 2012-04-28T04:33:42.866000Z, 1533.83 2012-04-28T04:33:42.959000Z, 1533.83 2012-04-28T04:33:43.069000Z, 1533.83 2012-04-28T04:33:43.163000Z, 1533.83 2012-04-28T04:33:43.272000Z, 1533.83 2012-04-28T04:33:43.366000Z, 1533.83 2012-04-28T04:33:43.459000Z, 1533.83 2012-04-28T04:33:43.569000Z, 1533.83 2012-04-28T04:33:43.663000Z, 1533.83 2012-04-28T04:33:43.772000Z, 1533.83 2012-04-28T04:33:43.866000Z, 1533.83 2012-04-28T04:33:43.959000Z, 1533.83 2012-04-28T04:33:44.069000Z, 1533.83 2012-04-28T04:33:44.163000Z, 1533.83 2012-04-28T04:33:44.272000Z, 1533.83 2012-04-28T04:33:44.366000Z, 1533.83 2012-04-28T04:33:44.460000Z, 1533.83 2012-04-28T04:33:44.569000Z, 1533.83 2012-04-28T04:33:44.663000Z, 1533.83 2012-04-28T04:33:44.772000Z, 1533.83 2012-04-28T04:33:44.866000Z, 1533.83 2012-04-28T04:33:44.960000Z, 1533.83 2012-04-28T04:33:45.069000Z, 1533.83 2012-04-28T04:33:45.163000Z, 1533.83 2012-04-28T04:33:45.272000Z, 1533.83 2012-04-28T04:33:45.366000Z, 1533.83 2012-04-28T04:33:45.460000Z, 1533.83 2012-04-28T04:33:45.569000Z, 1533.83 2012-04-28T04:33:45.663000Z, 1533.83 2012-04-28T04:33:45.772000Z, 1533.83 2012-04-28T04:33:45.866000Z, 1533.82 2012-04-28T04:33:45.960000Z, 1533.82 2012-04-28T04:33:46.069000Z, 1533.82 2012-04-28T04:33:46.163000Z, 1533.82 2012-04-28T04:33:46.256000Z, 1533.82 2012-04-28T04:33:46.366000Z, 1533.82 2012-04-28T04:33:46.460000Z, 1533.82 2012-04-28T04:33:46.569000Z, 1533.82 2012-04-28T04:33:46.663000Z, 1533.82 2012-04-28T04:33:46.772000Z, 1533.82 2012-04-28T04:33:46.866000Z, 1533.82 2012-04-28T04:33:46.960000Z, 1533.82 2012-04-28T04:33:47.069000Z, 1533.82 2012-04-28T04:33:47.163000Z, 1533.82 2012-04-28T04:33:47.272000Z, 1533.83 2012-04-28T04:33:47.366000Z, 1533.83 2012-04-28T04:33:47.460000Z, 1533.83 2012-04-28T04:33:47.569000Z, 1533.83 2012-04-28T04:33:47.663000Z, 1533.83 2012-04-28T04:33:47.772000Z, 1533.83 2012-04-28T04:33:47.866000Z, 1533.83 2012-04-28T04:33:47.960000Z, 1533.83 2012-04-28T04:33:48.069000Z, 1533.83 2012-04-28T04:33:48.163000Z, 1533.83 2012-04-28T04:33:48.272000Z, 1533.83 2012-04-28T04:33:48.366000Z, 1533.83 2012-04-28T04:33:48.460000Z, 1533.83 2012-04-28T04:33:48.569000Z, 1533.83 2012-04-28T04:33:48.663000Z, 1533.83 2012-04-28T04:33:48.756000Z, 1533.83 2012-04-28T04:33:48.866000Z, 1533.83 2012-04-28T04:33:48.960000Z, 1533.83 2012-04-28T04:33:49.069000Z, 1533.83 2012-04-28T04:33:49.163000Z, 1533.83 2012-04-28T04:33:49.272000Z, 1533.83 2012-04-28T04:33:49.366000Z, 1533.83 2012-04-28T04:33:49.460000Z, 1533.83 2012-04-28T04:33:49.569000Z, 1533.83 2012-04-28T04:33:49.663000Z, 1533.83 2012-04-28T04:33:49.772000Z, 1533.83 2012-04-28T04:33:49.866000Z, 1533.83 2012-04-28T04:33:49.960000Z, 1533.83 2012-04-28T04:33:50.069000Z, 1533.83 2012-04-28T04:33:50.163000Z, 1533.83 2012-04-28T04:33:50.272000Z, 1533.83 2012-04-28T04:33:50.366000Z, 1533.83 2012-04-28T04:33:50.460000Z, 1533.83 2012-04-28T04:33:50.569000Z, 1533.82 2012-04-28T04:33:50.663000Z, 1533.82 2012-04-28T04:33:50.772000Z, 1533.82 2012-04-28T04:33:50.866000Z, 1533.82 2012-04-28T04:33:50.975000Z, 1533.82 2012-04-28T04:33:51.069000Z, 1533.82 2012-04-28T04:33:51.163000Z, 1533.82 2012-04-28T04:33:51.272000Z, 1533.82 2012-04-28T04:33:51.366000Z, 1533.82 2012-04-28T04:33:51.475000Z, 1533.82 2012-04-28T04:33:51.569000Z, 1533.82 2012-04-28T04:33:51.663000Z, 1533.82 2012-04-28T04:33:51.772000Z, 1533.82 2012-04-28T04:33:51.866000Z, 1533.82 2012-04-28T04:33:51.960000Z, 1533.82 2012-04-28T04:33:52.069000Z, 1533.82 2012-04-28T04:33:52.163000Z, 1533.82 2012-04-28T04:33:52.272000Z, 1533.82 2012-04-28T04:33:52.366000Z, 1533.82 2012-04-28T04:33:52.460000Z, 1533.82 2012-04-28T04:33:52.569000Z, 1533.82 2012-04-28T04:33:52.663000Z, 1533.82 2012-04-28T04:33:52.772000Z, 1533.82 2012-04-28T04:33:52.866000Z, 1533.82 2012-04-28T04:33:52.960000Z, 1533.82 2012-04-28T04:33:53.069000Z, 1533.82 2012-04-28T04:33:53.163000Z, 1533.82 2012-04-28T04:33:53.272000Z, 1533.82 2012-04-28T04:33:53.366000Z, 1533.82 2012-04-28T04:33:53.475000Z, 1533.82 2012-04-28T04:33:53.569000Z, 1533.82 2012-04-28T04:33:53.663000Z, 1533.82 2012-04-28T04:33:53.772000Z, 1533.82 2012-04-28T04:33:53.866000Z, 1533.82 2012-04-28T04:33:53.975000Z, 1533.82 2012-04-28T04:33:54.069000Z, 1533.82 2012-04-28T04:33:54.163000Z, 1533.82 2012-04-28T04:33:54.272000Z, 1533.82 2012-04-28T04:33:54.366000Z, 1533.82 2012-04-28T04:33:54.460000Z, 1533.82 2012-04-28T04:33:54.553000Z, 1533.82 2012-04-28T04:33:54.663000Z, 1533.82 2012-04-28T04:33:54.772000Z, 1533.82 2012-04-28T04:33:54.866000Z, 1533.82 2012-04-28T04:33:54.975000Z, 1533.82 2012-04-28T04:33:55.069000Z, 1533.82 2012-04-28T04:33:55.163000Z, 1533.82 2012-04-28T04:33:55.272000Z, 1533.82 2012-04-28T04:33:55.366000Z, 1533.82 2012-04-28T04:33:55.460000Z, 1533.82 2012-04-28T04:33:55.553000Z, 1533.82 2012-04-28T04:33:55.663000Z, 1533.82 2012-04-28T04:33:55.772000Z, 1533.82 2012-04-28T04:33:55.866000Z, 1533.82 2012-04-28T04:33:55.975000Z, 1533.82 2012-04-28T04:33:56.069000Z, 1533.82 2012-04-28T04:33:56.163000Z, 1533.82 2012-04-28T04:33:56.272000Z, 1533.82 2012-04-28T04:33:56.366000Z, 1533.82 2012-04-28T04:33:56.475000Z, 1533.82 2012-04-28T04:33:56.569000Z, 1533.82 2012-04-28T04:33:56.663000Z, 1533.82 2012-04-28T04:33:56.772000Z, 1533.82 2012-04-28T04:33:56.866000Z, 1533.82 2012-04-28T04:33:56.975000Z, 1533.82 2012-04-28T04:33:57.069000Z, 1533.82 2012-04-28T04:33:57.163000Z, 1533.82 2012-04-28T04:33:57.272000Z, 1533.82 2012-04-28T04:33:57.366000Z, 1533.82 2012-04-28T04:33:57.460000Z, 1533.82 2012-04-28T04:33:57.553000Z, 1533.82 2012-04-28T04:33:57.663000Z, 1533.82 2012-04-28T04:33:57.772000Z, 1533.82 2012-04-28T04:33:57.866000Z, 1533.82 2012-04-28T04:33:57.975000Z, 1533.82 2012-04-28T04:33:58.069000Z, 1533.82 2012-04-28T04:33:58.163000Z, 1533.82 2012-04-28T04:33:58.272000Z, 1533.82 2012-04-28T04:33:58.366000Z, 1533.82 2012-04-28T04:33:58.475000Z, 1533.82 2012-04-28T04:33:58.569000Z, 1533.82 2012-04-28T04:33:58.663000Z, 1533.82 2012-04-28T04:33:58.772000Z, 1533.82 2012-04-28T04:33:58.866000Z, 1533.82 2012-04-28T04:33:58.960000Z, 1533.82 2012-04-28T04:33:59.069000Z, 1533.82 2012-04-28T04:33:59.163000Z, 1533.82 2012-04-28T04:33:59.272000Z, 1533.82 2012-04-28T04:33:59.366000Z, 1533.82 2012-04-28T04:33:59.460000Z, 1533.82 2012-04-28T04:33:59.569000Z, 1533.82 2012-04-28T04:33:59.663000Z, 1533.82 2012-04-28T04:33:59.772000Z, 1533.82 2012-04-28T04:33:59.866000Z, 1533.82 2012-04-28T04:33:59.975000Z, 1533.82 2012-04-28T04:34:00.069000Z, 1533.82 2012-04-28T04:34:00.163000Z, 1533.82 2012-04-28T04:34:00.272000Z, 1533.82 2012-04-28T04:34:00.366000Z, 1533.82 2012-04-28T04:34:00.475000Z, 1533.82 2012-04-28T04:34:00.569000Z, 1533.82 2012-04-28T04:34:00.663000Z, 1533.82 2012-04-28T04:34:00.772000Z, 1533.82 2012-04-28T04:34:00.866000Z, 1533.82 2012-04-28T04:34:00.975000Z, 1533.82 2012-04-28T04:34:01.069000Z, 1533.82 2012-04-28T04:34:01.163000Z, 1533.82 2012-04-28T04:34:01.272000Z, 1533.82 2012-04-28T04:34:01.366000Z, 1533.82 2012-04-28T04:34:01.460000Z, 1533.82 2012-04-28T04:34:01.569000Z, 1533.82 2012-04-28T04:34:01.663000Z, 1533.82 2012-04-28T04:34:01.772000Z, 1533.82 2012-04-28T04:34:01.866000Z, 1533.82 2012-04-28T04:34:01.960000Z, 1533.82 2012-04-28T04:34:02.069000Z, 1533.82 2012-04-28T04:34:02.163000Z, 1533.82 2012-04-28T04:34:02.272000Z, 1533.82 2012-04-28T04:34:02.366000Z, 1533.82 2012-04-28T04:34:02.460000Z, 1533.82 2012-04-28T04:34:02.569000Z, 1533.82 2012-04-28T04:34:02.663000Z, 1533.82 2012-04-28T04:34:02.772000Z, 1533.82 2012-04-28T04:34:02.866000Z, 1533.82 2012-04-28T04:34:02.960000Z, 1533.82 2012-04-28T04:34:03.069000Z, 1533.82 2012-04-28T04:34:03.163000Z, 1533.82 2012-04-28T04:34:03.272000Z, 1533.82 2012-04-28T04:34:03.366000Z, 1533.82 2012-04-28T04:34:03.460000Z, 1533.82 2012-04-28T04:34:03.569000Z, 1533.82 2012-04-28T04:34:03.663000Z, 1533.82 2012-04-28T04:34:03.772000Z, 1533.82 2012-04-28T04:34:03.866000Z, 1533.82 2012-04-28T04:34:03.960000Z, 1533.82 2012-04-28T04:34:04.069000Z, 1533.82 2012-04-28T04:34:04.163000Z, 1533.82 2012-04-28T04:34:04.272000Z, 1533.82 2012-04-28T04:34:04.366000Z, 1533.82 2012-04-28T04:34:04.460000Z, 1533.82 2012-04-28T04:34:04.569000Z, 1533.82 2012-04-28T04:34:04.663000Z, 1533.82 2012-04-28T04:34:04.772000Z, 1533.82 2012-04-28T04:34:04.866000Z, 1533.82 2012-04-28T04:34:04.960000Z, 1533.82 2012-04-28T04:34:05.069000Z, 1533.82 2012-04-28T04:34:05.163000Z, 1533.82 2012-04-28T04:34:05.272000Z, 1533.82 2012-04-28T04:34:05.366000Z, 1533.82 2012-04-28T04:34:05.460000Z, 1533.82 2012-04-28T04:34:05.569000Z, 1533.82 2012-04-28T04:34:05.663000Z, 1533.82 2012-04-28T04:34:05.772000Z, 1533.82 2012-04-28T04:34:05.866000Z, 1533.82 2012-04-28T04:34:05.960000Z, 1533.82 2012-04-28T04:34:06.069000Z, 1533.82 2012-04-28T04:34:06.163000Z, 1533.82 2012-04-28T04:34:06.272000Z, 1533.82 2012-04-28T04:34:06.366000Z, 1533.82 2012-04-28T04:34:06.460000Z, 1533.82 2012-04-28T04:34:06.569000Z, 1533.82 2012-04-28T04:34:06.663000Z, 1533.82 2012-04-28T04:34:06.772000Z, 1533.82 2012-04-28T04:34:06.866000Z, 1533.82 2012-04-28T04:34:06.960000Z, 1533.82 2012-04-28T04:34:07.069000Z, 1533.82 2012-04-28T04:34:07.163000Z, 1533.82 2012-04-28T04:34:07.272000Z, 1533.82 2012-04-28T04:34:07.366000Z, 1533.81 2012-04-28T04:34:07.460000Z, 1533.81 2012-04-28T04:34:07.569000Z, 1533.81 2012-04-28T04:34:07.663000Z, 1533.81 2012-04-28T04:34:07.772000Z, 1533.82 2012-04-28T04:34:07.866000Z, 1533.82 2012-04-28T04:34:07.960000Z, 1533.81 2012-04-28T04:34:08.069000Z, 1533.81 2012-04-28T04:34:08.163000Z, 1533.81 2012-04-28T04:34:08.272000Z, 1533.81 2012-04-28T04:34:08.366000Z, 1533.81 2012-04-28T04:34:08.460000Z, 1533.81 2012-04-28T04:34:08.569000Z, 1533.81 2012-04-28T04:34:08.663000Z, 1533.81 2012-04-28T04:34:08.772000Z, 1533.81 2012-04-28T04:34:08.866000Z, 1533.81 2012-04-28T04:34:08.960000Z, 1533.81 2012-04-28T04:34:09.069000Z, 1533.81 2012-04-28T04:34:09.163000Z, 1533.81 2012-04-28T04:34:09.272000Z, 1533.81 2012-04-28T04:34:09.366000Z, 1533.81 2012-04-28T04:34:09.460000Z, 1533.81 2012-04-28T04:34:09.569000Z, 1533.81 2012-04-28T04:34:09.663000Z, 1533.81 2012-04-28T04:34:09.772000Z, 1533.81 2012-04-28T04:34:09.866000Z, 1533.81 2012-04-28T04:34:09.960000Z, 1533.81 2012-04-28T04:34:10.069000Z, 1533.81 2012-04-28T04:34:10.163000Z, 1533.82 2012-04-28T04:34:10.272000Z, 1533.81 2012-04-28T04:34:10.366000Z, 1533.82 2012-04-28T04:34:10.460000Z, 1533.82 2012-04-28T04:34:10.569000Z, 1533.82 2012-04-28T04:34:10.663000Z, 1533.82 2012-04-28T04:34:10.772000Z, 1533.82 2012-04-28T04:34:10.866000Z, 1533.82 2012-04-28T04:34:10.960000Z, 1533.82 2012-04-28T04:34:11.069000Z, 1533.82 2012-04-28T04:34:11.163000Z, 1533.82 2012-04-28T04:34:11.272000Z, 1533.82 2012-04-28T04:34:11.366000Z, 1533.82 2012-04-28T04:34:11.460000Z, 1533.82 2012-04-28T04:34:11.569000Z, 1533.82 2012-04-28T04:34:11.663000Z, 1533.82 2012-04-28T04:34:11.757000Z, 1533.82 2012-04-28T04:34:11.866000Z, 1533.82 2012-04-28T04:34:11.960000Z, 1533.82 2012-04-28T04:34:12.069000Z, 1533.82 2012-04-28T04:34:12.163000Z, 1533.82 2012-04-28T04:34:12.272000Z, 1533.82 2012-04-28T04:34:12.366000Z, 1533.82 2012-04-28T04:34:12.460000Z, 1533.82 2012-04-28T04:34:12.569000Z, 1533.82 2012-04-28T04:34:12.663000Z, 1533.82 2012-04-28T04:34:12.772000Z, 1533.82 2012-04-28T04:34:12.866000Z, 1533.82 2012-04-28T04:34:12.960000Z, 1533.82 2012-04-28T04:34:13.069000Z, 1533.82 2012-04-28T04:34:13.163000Z, 1533.82 2012-04-28T04:34:13.272000Z, 1533.82 2012-04-28T04:34:13.366000Z, 1533.82 2012-04-28T04:34:13.460000Z, 1533.82 2012-04-28T04:34:13.569000Z, 1533.81 2012-04-28T04:34:13.663000Z, 1533.81 2012-04-28T04:34:13.772000Z, 1533.81 2012-04-28T04:34:13.866000Z, 1533.81 2012-04-28T04:34:13.960000Z, 1533.81 2012-04-28T04:34:14.069000Z, 1533.81 2012-04-28T04:34:14.163000Z, 1533.81 2012-04-28T04:34:14.272000Z, 1533.81 2012-04-28T04:34:14.366000Z, 1533.81 2012-04-28T04:34:14.476000Z, 1533.81 2012-04-28T04:34:14.569000Z, 1533.81 2012-04-28T04:34:14.663000Z, 1533.81 2012-04-28T04:34:14.772000Z, 1533.81 2012-04-28T04:34:14.866000Z, 1533.81 2012-04-28T04:34:14.976000Z, 1533.81 2012-04-28T04:34:15.069000Z, 1533.81 2012-04-28T04:34:15.163000Z, 1533.81 2012-04-28T04:34:15.272000Z, 1533.81 2012-04-28T04:34:15.366000Z, 1533.81 2012-04-28T04:34:15.460000Z, 1533.81 2012-04-28T04:34:15.569000Z, 1533.81 2012-04-28T04:34:15.663000Z, 1533.81 2012-04-28T04:34:15.772000Z, 1533.81 2012-04-28T04:34:15.866000Z, 1533.81 2012-04-28T04:34:15.960000Z, 1533.81 2012-04-28T04:34:16.069000Z, 1533.81 2012-04-28T04:34:16.163000Z, 1533.81 2012-04-28T04:34:16.272000Z, 1533.81 2012-04-28T04:34:16.366000Z, 1533.81 2012-04-28T04:34:16.460000Z, 1533.81 2012-04-28T04:34:16.569000Z, 1533.81 2012-04-28T04:34:16.663000Z, 1533.81 2012-04-28T04:34:16.772000Z, 1533.81 2012-04-28T04:34:16.866000Z, 1533.81 2012-04-28T04:34:16.960000Z, 1533.81 2012-04-28T04:34:17.069000Z, 1533.81 2012-04-28T04:34:17.163000Z, 1533.81 2012-04-28T04:34:17.272000Z, 1533.81 2012-04-28T04:34:17.366000Z, 1533.81 2012-04-28T04:34:17.460000Z, 1533.81 2012-04-28T04:34:17.569000Z, 1533.81 2012-04-28T04:34:17.663000Z, 1533.81 2012-04-28T04:34:17.772000Z, 1533.81 2012-04-28T04:34:17.866000Z, 1533.81 2012-04-28T04:34:17.960000Z, 1533.82 2012-04-28T04:34:18.069000Z, 1533.82 2012-04-28T04:34:18.163000Z, 1533.82 2012-04-28T04:34:18.257000Z, 1533.82 2012-04-28T04:34:18.366000Z, 1533.82 2012-04-28T04:34:18.476000Z, 1533.82 2012-04-28T04:34:18.569000Z, 1533.82 2012-04-28T04:34:18.663000Z, 1533.82 2012-04-28T04:34:18.772000Z, 1533.82 2012-04-28T04:34:18.866000Z, 1533.82 2012-04-28T04:34:18.976000Z, 1533.82 2012-04-28T04:34:19.069000Z, 1533.83 2012-04-28T04:34:19.163000Z, 1533.83 2012-04-28T04:34:19.272000Z, 1533.83 2012-04-28T04:34:19.366000Z, 1533.83 2012-04-28T04:34:19.476000Z, 1533.83 2012-04-28T04:34:19.569000Z, 1533.83 2012-04-28T04:34:19.663000Z, 1533.83 2012-04-28T04:34:19.772000Z, 1533.83 2012-04-28T04:34:19.866000Z, 1533.83 2012-04-28T04:34:19.976000Z, 1533.83 2012-04-28T04:34:20.069000Z, 1533.83 2012-04-28T04:34:20.163000Z, 1533.83 2012-04-28T04:34:20.272000Z, 1533.83 2012-04-28T04:34:20.366000Z, 1533.83 2012-04-28T04:34:20.460000Z, 1533.83 2012-04-28T04:34:20.569000Z, 1533.83 2012-04-28T04:34:20.663000Z, 1533.83 2012-04-28T04:34:20.772000Z, 1533.83 2012-04-28T04:34:20.866000Z, 1533.83 2012-04-28T04:34:20.960000Z, 1533.83 2012-04-28T04:34:21.069000Z, 1533.83 2012-04-28T04:34:21.163000Z, 1533.83 2012-04-28T04:34:21.272000Z, 1533.83 2012-04-28T04:34:21.366000Z, 1533.83 2012-04-28T04:34:21.460000Z, 1533.83 2012-04-28T04:34:21.569000Z, 1533.83 2012-04-28T04:34:21.663000Z, 1533.83 2012-04-28T04:34:21.772000Z, 1533.83 2012-04-28T04:34:21.866000Z, 1533.83 2012-04-28T04:34:21.976000Z, 1533.83 2012-04-28T04:34:22.069000Z, 1533.83 2012-04-28T04:34:22.163000Z, 1533.83 2012-04-28T04:34:22.272000Z, 1533.83 2012-04-28T04:34:22.366000Z, 1533.83 2012-04-28T04:34:22.460000Z, 1533.83 2012-04-28T04:34:22.569000Z, 1533.83 2012-04-28T04:34:22.663000Z, 1533.83 2012-04-28T04:34:22.772000Z, 1533.83 2012-04-28T04:34:22.866000Z, 1533.83 2012-04-28T04:34:22.960000Z, 1533.83 2012-04-28T04:34:23.069000Z, 1533.82 2012-04-28T04:34:23.163000Z, 1533.83 2012-04-28T04:34:23.273000Z, 1533.83 2012-04-28T04:34:23.366000Z, 1533.83 2012-04-28T04:34:23.476000Z, 1533.83 2012-04-28T04:34:23.569000Z, 1533.83 2012-04-28T04:34:23.663000Z, 1533.83 2012-04-28T04:34:23.773000Z, 1533.83 2012-04-28T04:34:23.866000Z, 1533.83 2012-04-28T04:34:23.960000Z, 1533.83 2012-04-28T04:34:24.069000Z, 1533.83 2012-04-28T04:34:24.163000Z, 1533.83 2012-04-28T04:34:24.273000Z, 1533.83 2012-04-28T04:34:24.366000Z, 1533.83 2012-04-28T04:34:24.460000Z, 1533.83 2012-04-28T04:34:24.569000Z, 1533.83 2012-04-28T04:34:24.663000Z, 1533.83 2012-04-28T04:34:24.757000Z, 1533.83 2012-04-28T04:34:24.866000Z, 1533.83 2012-04-28T04:34:24.960000Z, 1533.83 2012-04-28T04:34:25.069000Z, 1533.83 2012-04-28T04:34:25.163000Z, 1533.83 2012-04-28T04:34:25.273000Z, 1533.83 2012-04-28T04:34:25.366000Z, 1533.83 2012-04-28T04:34:25.460000Z, 1533.83 2012-04-28T04:34:25.569000Z, 1533.82 2012-04-28T04:34:25.663000Z, 1533.82 2012-04-28T04:34:25.773000Z, 1533.82 2012-04-28T04:34:25.866000Z, 1533.82 2012-04-28T04:34:25.960000Z, 1533.82 2012-04-28T04:34:26.069000Z, 1533.82 2012-04-28T04:34:26.163000Z, 1533.82 2012-04-28T04:34:26.273000Z, 1533.82 2012-04-28T04:34:26.366000Z, 1533.82 2012-04-28T04:34:26.460000Z, 1533.82 2012-04-28T04:34:26.569000Z, 1533.82 2012-04-28T04:34:26.663000Z, 1533.82 2012-04-28T04:34:26.773000Z, 1533.82 2012-04-28T04:34:26.866000Z, 1533.82 2012-04-28T04:34:26.960000Z, 1533.82 2012-04-28T04:34:27.069000Z, 1533.82 2012-04-28T04:34:27.163000Z, 1533.82 2012-04-28T04:34:27.273000Z, 1533.82 2012-04-28T04:34:27.366000Z, 1533.82 2012-04-28T04:34:27.460000Z, 1533.82 2012-04-28T04:34:27.569000Z, 1533.82 2012-04-28T04:34:27.663000Z, 1533.82 2012-04-28T04:34:27.773000Z, 1533.82 2012-04-28T04:34:27.866000Z, 1533.82 2012-04-28T04:34:27.960000Z, 1533.82 2012-04-28T04:34:28.069000Z, 1533.82 2012-04-28T04:34:28.163000Z, 1533.82 2012-04-28T04:34:28.273000Z, 1533.82 2012-04-28T04:34:28.366000Z, 1533.82 2012-04-28T04:34:28.460000Z, 1533.82 2012-04-28T04:34:28.569000Z, 1533.83 2012-04-28T04:34:28.663000Z, 1533.83 2012-04-28T04:34:28.773000Z, 1533.83 2012-04-28T04:34:28.866000Z, 1533.83 2012-04-28T04:34:28.960000Z, 1533.83 2012-04-28T04:34:29.069000Z, 1533.83 2012-04-28T04:34:29.163000Z, 1533.83 2012-04-28T04:34:29.273000Z, 1533.83 2012-04-28T04:34:29.366000Z, 1533.83 2012-04-28T04:34:29.460000Z, 1533.83 2012-04-28T04:34:29.569000Z, 1533.83 2012-04-28T04:34:29.663000Z, 1533.82 2012-04-28T04:34:29.773000Z, 1533.82 2012-04-28T04:34:29.866000Z, 1533.82 2012-04-28T04:34:29.960000Z, 1533.82 2012-04-28T04:34:30.069000Z, 1533.82 2012-04-28T04:34:30.163000Z, 1533.82 2012-04-28T04:34:30.273000Z, 1533.82 2012-04-28T04:34:30.366000Z, 1533.82 2012-04-28T04:34:30.460000Z, 1533.82 2012-04-28T04:34:30.569000Z, 1533.82 2012-04-28T04:34:30.663000Z, 1533.82 2012-04-28T04:34:30.773000Z, 1533.82 2012-04-28T04:34:30.866000Z, 1533.82 2012-04-28T04:34:30.960000Z, 1533.82 2012-04-28T04:34:31.069000Z, 1533.82 2012-04-28T04:34:31.163000Z, 1533.82 2012-04-28T04:34:31.273000Z, 1533.82 2012-04-28T04:34:31.366000Z, 1533.82 2012-04-28T04:34:31.460000Z, 1533.83 2012-04-28T04:34:31.569000Z, 1533.82 2012-04-28T04:34:31.663000Z, 1533.82 2012-04-28T04:34:31.773000Z, 1533.82 2012-04-28T04:34:31.866000Z, 1533.83 2012-04-28T04:34:31.960000Z, 1533.83 2012-04-28T04:34:32.069000Z, 1533.83 2012-04-28T04:34:32.163000Z, 1533.83 2012-04-28T04:34:32.273000Z, 1533.83 2012-04-28T04:34:32.366000Z, 1533.83 2012-04-28T04:34:32.460000Z, 1533.83 2012-04-28T04:34:32.569000Z, 1533.83 2012-04-28T04:34:32.663000Z, 1533.83 2012-04-28T04:34:32.773000Z, 1533.82 2012-04-28T04:34:32.866000Z, 1533.83 2012-04-28T04:34:32.960000Z, 1533.83 2012-04-28T04:34:33.070000Z, 1533.83 2012-04-28T04:34:33.163000Z, 1533.83 2012-04-28T04:34:33.273000Z, 1533.82 2012-04-28T04:34:33.366000Z, 1533.82 2012-04-28T04:34:33.460000Z, 1533.82 2012-04-28T04:34:33.570000Z, 1533.82 2012-04-28T04:34:33.663000Z, 1533.82 2012-04-28T04:34:33.773000Z, 1533.82 2012-04-28T04:34:33.866000Z, 1533.82 2012-04-28T04:34:33.960000Z, 1533.82 2012-04-28T04:34:34.070000Z, 1533.82 2012-04-28T04:34:34.163000Z, 1533.82 2012-04-28T04:34:34.273000Z, 1533.82 2012-04-28T04:34:34.366000Z, 1533.82 2012-04-28T04:34:34.460000Z, 1533.82 2012-04-28T04:34:34.570000Z, 1533.82 2012-04-28T04:34:34.663000Z, 1533.82 2012-04-28T04:34:34.773000Z, 1533.82 2012-04-28T04:34:34.866000Z, 1533.82 2012-04-28T04:34:34.960000Z, 1533.82 2012-04-28T04:34:35.070000Z, 1533.82 2012-04-28T04:34:35.163000Z, 1533.82 2012-04-28T04:34:35.273000Z, 1533.82 2012-04-28T04:34:35.366000Z, 1533.82 2012-04-28T04:34:35.460000Z, 1533.82 2012-04-28T04:34:35.554000Z, 1533.82 2012-04-28T04:34:35.663000Z, 1533.82 2012-04-28T04:34:35.773000Z, 1533.82 2012-04-28T04:34:35.866000Z, 1533.82 2012-04-28T04:34:35.960000Z, 1533.82 2012-04-28T04:34:36.070000Z, 1533.82 2012-04-28T04:34:36.163000Z, 1533.82 2012-04-28T04:34:36.273000Z, 1533.82 2012-04-28T04:34:36.366000Z, 1533.82 2012-04-28T04:34:36.476000Z, 1533.82 2012-04-28T04:34:36.554000Z, 1533.82 2012-04-28T04:34:36.663000Z, 1533.82 2012-04-28T04:34:36.773000Z, 1533.82 2012-04-28T04:34:36.866000Z, 1533.82 2012-04-28T04:34:36.960000Z, 1533.82 2012-04-28T04:34:37.070000Z, 1533.82 2012-04-28T04:34:37.163000Z, 1533.82 2012-04-28T04:34:37.273000Z, 1533.82 2012-04-28T04:34:37.366000Z, 1533.82 2012-04-28T04:34:37.460000Z, 1533.82 2012-04-28T04:34:37.554000Z, 1533.82 2012-04-28T04:34:37.663000Z, 1533.82 2012-04-28T04:34:37.773000Z, 1533.82 2012-04-28T04:34:37.866000Z, 1533.82 2012-04-28T04:34:37.960000Z, 1533.82 2012-04-28T04:34:38.070000Z, 1533.82 2012-04-28T04:34:38.163000Z, 1533.82 2012-04-28T04:34:38.273000Z, 1533.82 2012-04-28T04:34:38.366000Z, 1533.82 2012-04-28T04:34:38.460000Z, 1533.82 2012-04-28T04:34:38.570000Z, 1533.82 2012-04-28T04:34:38.663000Z, 1533.82 2012-04-28T04:34:38.773000Z, 1533.82 2012-04-28T04:34:38.866000Z, 1533.82 2012-04-28T04:34:38.960000Z, 1533.82 2012-04-28T04:34:39.070000Z, 1533.82 2012-04-28T04:34:39.163000Z, 1533.82 2012-04-28T04:34:39.273000Z, 1533.82 2012-04-28T04:34:39.366000Z, 1533.82 2012-04-28T04:34:39.476000Z, 1533.82 2012-04-28T04:34:39.570000Z, 1533.82 2012-04-28T04:34:39.663000Z, 1533.82 2012-04-28T04:34:39.773000Z, 1533.82 2012-04-28T04:34:39.866000Z, 1533.82 2012-04-28T04:34:39.960000Z, 1533.82 2012-04-28T04:34:40.070000Z, 1533.82 2012-04-28T04:34:40.163000Z, 1533.82 2012-04-28T04:34:40.273000Z, 1533.82 2012-04-28T04:34:40.366000Z, 1533.82 2012-04-28T04:34:40.460000Z, 1533.82 2012-04-28T04:34:40.570000Z, 1533.82 2012-04-28T04:34:40.663000Z, 1533.82 2012-04-28T04:34:40.773000Z, 1533.82 2012-04-28T04:34:40.866000Z, 1533.82 2012-04-28T04:34:40.960000Z, 1533.82 2012-04-28T04:34:41.070000Z, 1533.82 2012-04-28T04:34:41.163000Z, 1533.82 2012-04-28T04:34:41.273000Z, 1533.83 2012-04-28T04:34:41.366000Z, 1533.82 2012-04-28T04:34:41.460000Z, 1533.83 2012-04-28T04:34:41.570000Z, 1533.83 2012-04-28T04:34:41.663000Z, 1533.82 2012-04-28T04:34:41.773000Z, 1533.82 2012-04-28T04:34:41.866000Z, 1533.82 2012-04-28T04:34:41.976000Z, 1533.82 2012-04-28T04:34:42.070000Z, 1533.82 2012-04-28T04:34:42.163000Z, 1533.82 2012-04-28T04:34:42.273000Z, 1533.82 2012-04-28T04:34:42.366000Z, 1533.82 2012-04-28T04:34:42.460000Z, 1533.82 2012-04-28T04:34:42.570000Z, 1533.82 2012-04-28T04:34:42.663000Z, 1533.82 2012-04-28T04:34:42.773000Z, 1533.82 2012-04-28T04:34:42.867000Z, 1533.82 2012-04-28T04:34:42.960000Z, 1533.83 2012-04-28T04:34:43.070000Z, 1533.83 2012-04-28T04:34:43.163000Z, 1533.83 2012-04-28T04:34:43.273000Z, 1533.83 2012-04-28T04:34:43.367000Z, 1533.83 2012-04-28T04:34:43.460000Z, 1533.83 2012-04-28T04:34:43.570000Z, 1533.83 2012-04-28T04:34:43.663000Z, 1533.83 2012-04-28T04:34:43.773000Z, 1533.83 2012-04-28T04:34:43.867000Z, 1533.83 2012-04-28T04:34:43.960000Z, 1533.82 2012-04-28T04:34:44.070000Z, 1533.82 2012-04-28T04:34:44.163000Z, 1533.82 2012-04-28T04:34:44.273000Z, 1533.82 2012-04-28T04:34:44.367000Z, 1533.82 2012-04-28T04:34:44.460000Z, 1533.82 2012-04-28T04:34:44.570000Z, 1533.82 2012-04-28T04:34:44.663000Z, 1533.82 2012-04-28T04:34:44.773000Z, 1533.82 2012-04-28T04:34:44.867000Z, 1533.82 2012-04-28T04:34:44.976000Z, 1533.82 2012-04-28T04:34:45.070000Z, 1533.82 2012-04-28T04:34:45.163000Z, 1533.82 2012-04-28T04:34:45.273000Z, 1533.82 2012-04-28T04:34:45.367000Z, 1533.82 2012-04-28T04:34:45.460000Z, 1533.82 2012-04-28T04:34:45.570000Z, 1533.82 2012-04-28T04:34:45.663000Z, 1533.82 2012-04-28T04:34:45.773000Z, 1533.82 2012-04-28T04:34:45.867000Z, 1533.82 2012-04-28T04:34:45.976000Z, 1533.82 2012-04-28T04:34:46.070000Z, 1533.82 2012-04-28T04:34:46.163000Z, 1533.82 2012-04-28T04:34:46.273000Z, 1533.82 2012-04-28T04:34:46.367000Z, 1533.82 2012-04-28T04:34:46.460000Z, 1533.82 2012-04-28T04:34:46.570000Z, 1533.82 2012-04-28T04:34:46.663000Z, 1533.82 2012-04-28T04:34:46.773000Z, 1533.82 2012-04-28T04:34:46.867000Z, 1533.82 2012-04-28T04:34:46.960000Z, 1533.82 2012-04-28T04:34:47.070000Z, 1533.82 2012-04-28T04:34:47.163000Z, 1533.82 2012-04-28T04:34:47.273000Z, 1533.82 2012-04-28T04:34:47.367000Z, 1533.82 2012-04-28T04:34:47.460000Z, 1533.82 2012-04-28T04:34:47.570000Z, 1533.82 2012-04-28T04:34:47.663000Z, 1533.82 2012-04-28T04:34:47.773000Z, 1533.82 2012-04-28T04:34:47.867000Z, 1533.82 2012-04-28T04:34:47.960000Z, 1533.82 2012-04-28T04:34:48.054000Z, 1533.82 2012-04-28T04:34:48.163000Z, 1533.82 2012-04-28T04:34:48.273000Z, 1533.82 2012-04-28T04:34:48.367000Z, 1533.82 2012-04-28T04:34:48.460000Z, 1533.82 2012-04-28T04:34:48.570000Z, 1533.82 2012-04-28T04:34:48.663000Z, 1533.82 2012-04-28T04:34:48.773000Z, 1533.82 2012-04-28T04:34:48.867000Z, 1533.82 2012-04-28T04:34:48.960000Z, 1533.82 2012-04-28T04:34:49.070000Z, 1533.82 2012-04-28T04:34:49.163000Z, 1533.82 2012-04-28T04:34:49.273000Z, 1533.82 2012-04-28T04:34:49.367000Z, 1533.82 2012-04-28T04:34:49.460000Z, 1533.82 2012-04-28T04:34:49.570000Z, 1533.82 2012-04-28T04:34:49.663000Z, 1533.82 2012-04-28T04:34:49.757000Z, 1533.82 2012-04-28T04:34:49.867000Z, 1533.82 2012-04-28T04:34:49.960000Z, 1533.82 2012-04-28T04:34:50.070000Z, 1533.82 2012-04-28T04:34:50.163000Z, 1533.82 2012-04-28T04:34:50.273000Z, 1533.82 2012-04-28T04:34:50.367000Z, 1533.82 2012-04-28T04:34:50.460000Z, 1533.82 2012-04-28T04:34:50.570000Z, 1533.82 2012-04-28T04:34:50.663000Z, 1533.82 2012-04-28T04:34:50.757000Z, 1533.82 2012-04-28T04:34:50.867000Z, 1533.82 2012-04-28T04:34:50.960000Z, 1533.82 2012-04-28T04:34:51.070000Z, 1533.82 2012-04-28T04:34:51.163000Z, 1533.82 2012-04-28T04:34:51.273000Z, 1533.82 2012-04-28T04:34:51.367000Z, 1533.82 2012-04-28T04:34:51.460000Z, 1533.82 2012-04-28T04:34:51.570000Z, 1533.82 2012-04-28T04:34:51.663000Z, 1533.82 2012-04-28T04:34:51.773000Z, 1533.82 2012-04-28T04:34:51.867000Z, 1533.82 2012-04-28T04:34:51.960000Z, 1533.82 2012-04-28T04:34:52.070000Z, 1533.82 2012-04-28T04:34:52.163000Z, 1533.82 2012-04-28T04:34:52.273000Z, 1533.82 2012-04-28T04:34:52.367000Z, 1533.82 2012-04-28T04:34:52.460000Z, 1533.82 2012-04-28T04:34:52.570000Z, 1533.82 2012-04-28T04:34:52.664000Z, 1533.82 2012-04-28T04:34:52.773000Z, 1533.82 2012-04-28T04:34:52.867000Z, 1533.82 2012-04-28T04:34:52.960000Z, 1533.82 2012-04-28T04:34:53.054000Z, 1533.82 2012-04-28T04:34:53.164000Z, 1533.82 2012-04-28T04:34:53.273000Z, 1533.82 2012-04-28T04:34:53.367000Z, 1533.82 2012-04-28T04:34:53.460000Z, 1533.82 2012-04-28T04:34:53.570000Z, 1533.82 2012-04-28T04:34:53.664000Z, 1533.82 2012-04-28T04:34:53.773000Z, 1533.82 2012-04-28T04:34:53.867000Z, 1533.82 2012-04-28T04:34:53.960000Z, 1533.82 2012-04-28T04:34:54.070000Z, 1533.82 2012-04-28T04:34:54.164000Z, 1533.82 2012-04-28T04:34:54.273000Z, 1533.82 2012-04-28T04:34:54.367000Z, 1533.82 2012-04-28T04:34:54.460000Z, 1533.82 2012-04-28T04:34:54.570000Z, 1533.82 2012-04-28T04:34:54.664000Z, 1533.82 2012-04-28T04:34:54.773000Z, 1533.82 2012-04-28T04:34:54.867000Z, 1533.82 2012-04-28T04:34:54.960000Z, 1533.82 2012-04-28T04:34:55.070000Z, 1533.82 2012-04-28T04:34:55.164000Z, 1533.82 2012-04-28T04:34:55.273000Z, 1533.82 2012-04-28T04:34:55.367000Z, 1533.82 2012-04-28T04:34:55.460000Z, 1533.82 2012-04-28T04:34:55.570000Z, 1533.82 2012-04-28T04:34:55.664000Z, 1533.82 2012-04-28T04:34:55.773000Z, 1533.82 2012-04-28T04:34:55.867000Z, 1533.82 2012-04-28T04:34:55.960000Z, 1533.82 2012-04-28T04:34:56.085000Z, 1533.82 2012-04-28T04:34:56.164000Z, 1533.82 2012-04-28T04:34:56.273000Z, 1533.82 2012-04-28T04:34:56.367000Z, 1533.82 2012-04-28T04:34:56.460000Z, 1533.82 2012-04-28T04:34:56.570000Z, 1533.82 2012-04-28T04:34:56.664000Z, 1533.82 2012-04-28T04:34:56.773000Z, 1533.82 2012-04-28T04:34:56.867000Z, 1533.82 2012-04-28T04:34:56.960000Z, 1533.82 2012-04-28T04:34:57.070000Z, 1533.82 2012-04-28T04:34:57.164000Z, 1533.82 2012-04-28T04:34:57.273000Z, 1533.82 2012-04-28T04:34:57.367000Z, 1533.82 2012-04-28T04:34:57.460000Z, 1533.82 2012-04-28T04:34:57.570000Z, 1533.82 2012-04-28T04:34:57.664000Z, 1533.82 2012-04-28T04:34:57.773000Z, 1533.82 2012-04-28T04:34:57.867000Z, 1533.82 2012-04-28T04:34:57.960000Z, 1533.82 2012-04-28T04:34:58.070000Z, 1533.82 2012-04-28T04:34:58.179000Z, 1533.82 2012-04-28T04:34:58.273000Z, 1533.82 2012-04-28T04:34:58.367000Z, 1533.82 2012-04-28T04:34:58.460000Z, 1533.82 2012-04-28T04:34:58.570000Z, 1533.82 2012-04-28T04:34:58.664000Z, 1533.82 2012-04-28T04:34:58.773000Z, 1533.82 2012-04-28T04:34:58.867000Z, 1533.83 2012-04-28T04:34:58.960000Z, 1533.83 2012-04-28T04:34:59.070000Z, 1533.83 2012-04-28T04:34:59.164000Z, 1533.83 2012-04-28T04:34:59.273000Z, 1533.83 2012-04-28T04:34:59.367000Z, 1533.83 2012-04-28T04:34:59.460000Z, 1533.83 2012-04-28T04:34:59.570000Z, 1533.83 2012-04-28T04:34:59.664000Z, 1533.83 2012-04-28T04:34:59.773000Z, 1533.83 2012-04-28T04:34:59.867000Z, 1533.83 2012-04-28T04:34:59.960000Z, 1533.83 2012-04-28T04:35:00.070000Z, 1533.83 2012-04-28T04:35:00.164000Z, 1533.83 2012-04-28T04:35:00.273000Z, 1533.83 2012-04-28T04:35:00.367000Z, 1533.83 2012-04-28T04:35:00.460000Z, 1533.83 2012-04-28T04:35:00.570000Z, 1533.83 2012-04-28T04:35:00.664000Z, 1533.83 2012-04-28T04:35:00.773000Z, 1533.83 2012-04-28T04:35:00.867000Z, 1533.83 2012-04-28T04:35:00.960000Z, 1533.83 2012-04-28T04:35:01.070000Z, 1533.83 2012-04-28T04:35:01.164000Z, 1533.83 2012-04-28T04:35:01.273000Z, 1533.83 2012-04-28T04:35:01.367000Z, 1533.83 2012-04-28T04:35:01.460000Z, 1533.83 2012-04-28T04:35:01.570000Z, 1533.83 2012-04-28T04:35:01.664000Z, 1533.83 2012-04-28T04:35:01.773000Z, 1533.83 2012-04-28T04:35:01.867000Z, 1533.82 2012-04-28T04:35:01.960000Z, 1533.82 2012-04-28T04:35:02.070000Z, 1533.82 2012-04-28T04:35:02.164000Z, 1533.82 2012-04-28T04:35:02.273000Z, 1533.82 2012-04-28T04:35:02.367000Z, 1533.82 2012-04-28T04:35:02.461000Z, 1533.82 2012-04-28T04:35:02.570000Z, 1533.82 2012-04-28T04:35:02.664000Z, 1533.82 2012-04-28T04:35:02.773000Z, 1533.82 2012-04-28T04:35:02.867000Z, 1533.82 2012-04-28T04:35:02.961000Z, 1533.82 2012-04-28T04:35:03.070000Z, 1533.82 2012-04-28T04:35:03.164000Z, 1533.82 2012-04-28T04:35:03.273000Z, 1533.82 2012-04-28T04:35:03.367000Z, 1533.82 2012-04-28T04:35:03.461000Z, 1533.82 2012-04-28T04:35:03.554000Z, 1533.82 2012-04-28T04:35:03.664000Z, 1533.82 2012-04-28T04:35:03.773000Z, 1533.82 2012-04-28T04:35:03.867000Z, 1533.82 2012-04-28T04:35:03.961000Z, 1533.82 2012-04-28T04:35:04.070000Z, 1533.82 2012-04-28T04:35:04.164000Z, 1533.82 2012-04-28T04:35:04.273000Z, 1533.82 2012-04-28T04:35:04.367000Z, 1533.82 2012-04-28T04:35:04.461000Z, 1533.82 2012-04-28T04:35:04.570000Z, 1533.82 2012-04-28T04:35:04.664000Z, 1533.82 2012-04-28T04:35:04.773000Z, 1533.82 2012-04-28T04:35:04.867000Z, 1533.83 2012-04-28T04:35:04.976000Z, 1533.83 2012-04-28T04:35:05.070000Z, 1533.83 2012-04-28T04:35:05.164000Z, 1533.83 2012-04-28T04:35:05.273000Z, 1533.83 2012-04-28T04:35:05.367000Z, 1533.83 2012-04-28T04:35:05.461000Z, 1533.83 2012-04-28T04:35:05.570000Z, 1533.83 2012-04-28T04:35:05.664000Z, 1533.83 2012-04-28T04:35:05.773000Z, 1533.83 2012-04-28T04:35:05.867000Z, 1533.83 2012-04-28T04:35:05.961000Z, 1533.83 2012-04-28T04:35:06.070000Z, 1533.83 2012-04-28T04:35:06.164000Z, 1533.83 2012-04-28T04:35:06.273000Z, 1533.83 2012-04-28T04:35:06.367000Z, 1533.84 2012-04-28T04:35:06.461000Z, 1533.84 2012-04-28T04:35:06.570000Z, 1533.84 2012-04-28T04:35:06.664000Z, 1533.84 2012-04-28T04:35:06.773000Z, 1533.84 2012-04-28T04:35:06.867000Z, 1533.84 2012-04-28T04:35:06.961000Z, 1533.84 2012-04-28T04:35:07.070000Z, 1533.84 2012-04-28T04:35:07.164000Z, 1533.84 2012-04-28T04:35:07.273000Z, 1533.84 2012-04-28T04:35:07.367000Z, 1533.84 2012-04-28T04:35:07.476000Z, 1533.84 2012-04-28T04:35:07.570000Z, 1533.84 2012-04-28T04:35:07.664000Z, 1533.84 2012-04-28T04:35:07.773000Z, 1533.84 2012-04-28T04:35:07.867000Z, 1533.83 2012-04-28T04:35:07.961000Z, 1533.83 2012-04-28T04:35:08.070000Z, 1533.83 2012-04-28T04:35:08.164000Z, 1533.83 2012-04-28T04:35:08.273000Z, 1533.83 2012-04-28T04:35:08.367000Z, 1533.83 2012-04-28T04:35:08.476000Z, 1533.83 2012-04-28T04:35:08.570000Z, 1533.83 2012-04-28T04:35:08.664000Z, 1533.83 2012-04-28T04:35:08.773000Z, 1533.83 2012-04-28T04:35:08.867000Z, 1533.83 2012-04-28T04:35:08.961000Z, 1533.83 2012-04-28T04:35:09.070000Z, 1533.83 2012-04-28T04:35:09.164000Z, 1533.83 2012-04-28T04:35:09.273000Z, 1533.83 2012-04-28T04:35:09.367000Z, 1533.83 2012-04-28T04:35:09.461000Z, 1533.83 2012-04-28T04:35:09.570000Z, 1533.83 2012-04-28T04:35:09.664000Z, 1533.83 2012-04-28T04:35:09.773000Z, 1533.83 2012-04-28T04:35:09.867000Z, 1533.83 2012-04-28T04:35:09.961000Z, 1533.83 2012-04-28T04:35:10.070000Z, 1533.83 2012-04-28T04:35:10.164000Z, 1533.84 2012-04-28T04:35:10.273000Z, 1533.84 2012-04-28T04:35:10.367000Z, 1533.84 2012-04-28T04:35:10.461000Z, 1533.84 2012-04-28T04:35:10.554000Z, 1533.84 2012-04-28T04:35:10.664000Z, 1533.84 2012-04-28T04:35:10.773000Z, 1533.84 2012-04-28T04:35:10.867000Z, 1533.84 2012-04-28T04:35:10.961000Z, 1533.84 2012-04-28T04:35:11.070000Z, 1533.84 2012-04-28T04:35:11.164000Z, 1533.84 2012-04-28T04:35:11.273000Z, 1533.84 2012-04-28T04:35:11.367000Z, 1533.84 2012-04-28T04:35:11.461000Z, 1533.84 2012-04-28T04:35:11.570000Z, 1533.84 2012-04-28T04:35:11.664000Z, 1533.83 2012-04-28T04:35:11.773000Z, 1533.83 2012-04-28T04:35:11.867000Z, 1533.83 2012-04-28T04:35:11.961000Z, 1533.83 2012-04-28T04:35:12.070000Z, 1533.83 2012-04-28T04:35:12.164000Z, 1533.83 2012-04-28T04:35:12.273000Z, 1533.83 2012-04-28T04:35:12.367000Z, 1533.83 2012-04-28T04:35:12.461000Z, 1533.83 2012-04-28T04:35:12.570000Z, 1533.83 2012-04-28T04:35:12.664000Z, 1533.83 2012-04-28T04:35:12.773000Z, 1533.83 2012-04-28T04:35:12.867000Z, 1533.83 2012-04-28T04:35:12.961000Z, 1533.83 2012-04-28T04:35:13.070000Z, 1533.83 2012-04-28T04:35:13.164000Z, 1533.83 2012-04-28T04:35:13.273000Z, 1533.83 2012-04-28T04:35:13.367000Z, 1533.83 2012-04-28T04:35:13.461000Z, 1533.83 2012-04-28T04:35:13.570000Z, 1533.83 2012-04-28T04:35:13.664000Z, 1533.83 2012-04-28T04:35:13.773000Z, 1533.83 2012-04-28T04:35:13.867000Z, 1533.83 2012-04-28T04:35:13.961000Z, 1533.83 2012-04-28T04:35:14.070000Z, 1533.83 2012-04-28T04:35:14.164000Z, 1533.83 2012-04-28T04:35:14.273000Z, 1533.83 2012-04-28T04:35:14.351000Z, 1533.83 2012-04-28T04:35:14.461000Z, 1533.83 2012-04-28T04:35:14.554000Z, 1533.83 2012-04-28T04:35:14.664000Z, 1533.83 2012-04-28T04:35:14.758000Z, 1533.83 2012-04-28T04:35:14.867000Z, 1533.83 2012-04-28T04:35:14.961000Z, 1533.83 2012-04-28T04:35:15.070000Z, 1533.83 2012-04-28T04:35:15.164000Z, 1533.83 2012-04-28T04:35:15.258000Z, 1533.83 2012-04-28T04:35:15.367000Z, 1533.83 2012-04-28T04:35:15.461000Z, 1533.83 2012-04-28T04:35:15.570000Z, 1533.83 2012-04-28T04:35:15.664000Z, 1533.83 2012-04-28T04:35:15.773000Z, 1533.83 2012-04-28T04:35:15.867000Z, 1533.83 2012-04-28T04:35:15.961000Z, 1533.83 2012-04-28T04:35:16.070000Z, 1533.83 2012-04-28T04:35:16.164000Z, 1533.83 2012-04-28T04:35:16.273000Z, 1533.83 2012-04-28T04:35:16.367000Z, 1533.83 2012-04-28T04:35:16.461000Z, 1533.83 2012-04-28T04:35:16.570000Z, 1533.83 2012-04-28T04:35:16.664000Z, 1533.83 2012-04-28T04:35:16.773000Z, 1533.83 2012-04-28T04:35:16.867000Z, 1533.83 2012-04-28T04:35:16.961000Z, 1533.82 2012-04-28T04:35:17.070000Z, 1533.82 2012-04-28T04:35:17.164000Z, 1533.82 2012-04-28T04:35:17.273000Z, 1533.82 2012-04-28T04:35:17.367000Z, 1533.82 2012-04-28T04:35:17.461000Z, 1533.82 2012-04-28T04:35:17.570000Z, 1533.82 2012-04-28T04:35:17.664000Z, 1533.82 2012-04-28T04:35:17.773000Z, 1533.82 2012-04-28T04:35:17.867000Z, 1533.82 2012-04-28T04:35:17.961000Z, 1533.82 2012-04-28T04:35:18.070000Z, 1533.82 2012-04-28T04:35:18.164000Z, 1533.82 2012-04-28T04:35:18.273000Z, 1533.82 2012-04-28T04:35:18.367000Z, 1533.82 2012-04-28T04:35:18.461000Z, 1533.82 2012-04-28T04:35:18.570000Z, 1533.82 2012-04-28T04:35:18.664000Z, 1533.82 2012-04-28T04:35:18.773000Z, 1533.82 2012-04-28T04:35:18.867000Z, 1533.82 2012-04-28T04:35:18.961000Z, 1533.82 2012-04-28T04:35:19.070000Z, 1533.82 2012-04-28T04:35:19.164000Z, 1533.82 2012-04-28T04:35:19.258000Z, 1533.82 2012-04-28T04:35:19.367000Z, 1533.82 2012-04-28T04:35:19.461000Z, 1533.82 2012-04-28T04:35:19.570000Z, 1533.82 2012-04-28T04:35:19.664000Z, 1533.82 2012-04-28T04:35:19.773000Z, 1533.82 2012-04-28T04:35:19.867000Z, 1533.82 2012-04-28T04:35:19.961000Z, 1533.83 2012-04-28T04:35:20.070000Z, 1533.83 2012-04-28T04:35:20.164000Z, 1533.83 2012-04-28T04:35:20.273000Z, 1533.83 2012-04-28T04:35:20.367000Z, 1533.83 2012-04-28T04:35:20.461000Z, 1533.83 2012-04-28T04:35:20.570000Z, 1533.83 2012-04-28T04:35:20.664000Z, 1533.83 2012-04-28T04:35:20.773000Z, 1533.83 2012-04-28T04:35:20.867000Z, 1533.83 2012-04-28T04:35:20.961000Z, 1533.83 2012-04-28T04:35:21.070000Z, 1533.83 2012-04-28T04:35:21.164000Z, 1533.83 2012-04-28T04:35:21.273000Z, 1533.83 2012-04-28T04:35:21.367000Z, 1533.83 2012-04-28T04:35:21.461000Z, 1533.83 2012-04-28T04:35:21.570000Z, 1533.83 2012-04-28T04:35:21.664000Z, 1533.83 2012-04-28T04:35:21.773000Z, 1533.83 2012-04-28T04:35:21.867000Z, 1533.83 2012-04-28T04:35:21.961000Z, 1533.83 2012-04-28T04:35:22.070000Z, 1533.83 2012-04-28T04:35:22.164000Z, 1533.83 2012-04-28T04:35:22.273000Z, 1533.83 2012-04-28T04:35:22.367000Z, 1533.83 2012-04-28T04:35:22.461000Z, 1533.83 2012-04-28T04:35:22.570000Z, 1533.83 2012-04-28T04:35:22.664000Z, 1533.83 2012-04-28T04:35:22.773000Z, 1533.83 2012-04-28T04:35:22.867000Z, 1533.83 2012-04-28T04:35:22.961000Z, 1533.83 2012-04-28T04:35:23.070000Z, 1533.83 2012-04-28T04:35:23.164000Z, 1533.83 2012-04-28T04:35:23.273000Z, 1533.83 2012-04-28T04:35:23.367000Z, 1533.83 2012-04-28T04:35:23.461000Z, 1533.83 2012-04-28T04:35:23.570000Z, 1533.83 2012-04-28T04:35:23.664000Z, 1533.83 2012-04-28T04:35:23.773000Z, 1533.83 2012-04-28T04:35:23.867000Z, 1533.83 2012-04-28T04:35:23.961000Z, 1533.83 2012-04-28T04:35:24.070000Z, 1533.83 2012-04-28T04:35:24.164000Z, 1533.83 2012-04-28T04:35:24.273000Z, 1533.83 2012-04-28T04:35:24.367000Z, 1533.83 2012-04-28T04:35:24.461000Z, 1533.83 2012-04-28T04:35:24.570000Z, 1533.83 2012-04-28T04:35:24.664000Z, 1533.83 2012-04-28T04:35:24.773000Z, 1533.83 2012-04-28T04:35:24.867000Z, 1533.83 2012-04-28T04:35:24.961000Z, 1533.83 2012-04-28T04:35:25.070000Z, 1533.83 2012-04-28T04:35:25.164000Z, 1533.83 2012-04-28T04:35:25.273000Z, 1533.83 2012-04-28T04:35:25.367000Z, 1533.83 2012-04-28T04:35:25.461000Z, 1533.83 2012-04-28T04:35:25.570000Z, 1533.82 2012-04-28T04:35:25.664000Z, 1533.82 2012-04-28T04:35:25.773000Z, 1533.82 2012-04-28T04:35:25.867000Z, 1533.82 2012-04-28T04:35:25.961000Z, 1533.82 2012-04-28T04:35:26.070000Z, 1533.82 2012-04-28T04:35:26.164000Z, 1533.82 2012-04-28T04:35:26.273000Z, 1533.82 2012-04-28T04:35:26.367000Z, 1533.82 2012-04-28T04:35:26.461000Z, 1533.82 2012-04-28T04:35:26.570000Z, 1533.82 2012-04-28T04:35:26.664000Z, 1533.82 2012-04-28T04:35:26.773000Z, 1533.82 2012-04-28T04:35:26.867000Z, 1533.82 2012-04-28T04:35:26.961000Z, 1533.82 2012-04-28T04:35:27.070000Z, 1533.82 2012-04-28T04:35:27.164000Z, 1533.82 2012-04-28T04:35:27.273000Z, 1533.82 2012-04-28T04:35:27.367000Z, 1533.82 2012-04-28T04:35:27.461000Z, 1533.82 2012-04-28T04:35:27.570000Z, 1533.83 2012-04-28T04:35:27.664000Z, 1533.83 2012-04-28T04:35:27.773000Z, 1533.83 2012-04-28T04:35:27.867000Z, 1533.83 2012-04-28T04:35:27.961000Z, 1533.83 2012-04-28T04:35:28.070000Z, 1533.83 2012-04-28T04:35:28.164000Z, 1533.83 2012-04-28T04:35:28.273000Z, 1533.83 2012-04-28T04:35:28.367000Z, 1533.83 2012-04-28T04:35:28.461000Z, 1533.83 2012-04-28T04:35:28.555000Z, 1533.83 2012-04-28T04:35:28.664000Z, 1533.83 2012-04-28T04:35:28.773000Z, 1533.83 2012-04-28T04:35:28.867000Z, 1533.83 2012-04-28T04:35:28.961000Z, 1533.83 2012-04-28T04:35:29.070000Z, 1533.83 2012-04-28T04:35:29.164000Z, 1533.83 2012-04-28T04:35:29.273000Z, 1533.83 2012-04-28T04:35:29.367000Z, 1533.83 2012-04-28T04:35:29.461000Z, 1533.83 2012-04-28T04:35:29.555000Z, 1533.83 2012-04-28T04:35:29.664000Z, 1533.84 2012-04-28T04:35:29.773000Z, 1533.84 2012-04-28T04:35:29.867000Z, 1533.84 2012-04-28T04:35:29.961000Z, 1533.84 2012-04-28T04:35:30.070000Z, 1533.84 2012-04-28T04:35:30.164000Z, 1533.84 2012-04-28T04:35:30.273000Z, 1533.84 2012-04-28T04:35:30.367000Z, 1533.84 2012-04-28T04:35:30.461000Z, 1533.84 2012-04-28T04:35:30.570000Z, 1533.84 2012-04-28T04:35:30.664000Z, 1533.84 2012-04-28T04:35:30.773000Z, 1533.84 2012-04-28T04:35:30.867000Z, 1533.84 2012-04-28T04:35:30.961000Z, 1533.84 2012-04-28T04:35:31.070000Z, 1533.84 2012-04-28T04:35:31.164000Z, 1533.84 2012-04-28T04:35:31.273000Z, 1533.84 2012-04-28T04:35:31.367000Z, 1533.84 2012-04-28T04:35:31.477000Z, 1533.84 2012-04-28T04:35:31.570000Z, 1533.84 2012-04-28T04:35:31.664000Z, 1533.84 2012-04-28T04:35:31.773000Z, 1533.84 2012-04-28T04:35:31.867000Z, 1533.84 2012-04-28T04:35:31.961000Z, 1533.84 2012-04-28T04:35:32.070000Z, 1533.84 2012-04-28T04:35:32.164000Z, 1533.84 2012-04-28T04:35:32.273000Z, 1533.84 2012-04-28T04:35:32.367000Z, 1533.84 2012-04-28T04:35:32.461000Z, 1533.84 2012-04-28T04:35:32.570000Z, 1533.84 2012-04-28T04:35:32.664000Z, 1533.84 2012-04-28T04:35:32.773000Z, 1533.84 2012-04-28T04:35:32.867000Z, 1533.83 2012-04-28T04:35:32.961000Z, 1533.83 2012-04-28T04:35:33.070000Z, 1533.83 2012-04-28T04:35:33.164000Z, 1533.83 2012-04-28T04:35:33.273000Z, 1533.83 2012-04-28T04:35:33.367000Z, 1533.83 2012-04-28T04:35:33.461000Z, 1533.83 2012-04-28T04:35:33.570000Z, 1533.83 2012-04-28T04:35:33.664000Z, 1533.83 2012-04-28T04:35:33.773000Z, 1533.83 2012-04-28T04:35:33.867000Z, 1533.83 2012-04-28T04:35:33.961000Z, 1533.83 2012-04-28T04:35:34.070000Z, 1533.83 2012-04-28T04:35:34.164000Z, 1533.83 2012-04-28T04:35:34.273000Z, 1533.83 2012-04-28T04:35:34.367000Z, 1533.83 2012-04-28T04:35:34.461000Z, 1533.83 2012-04-28T04:35:34.570000Z, 1533.83 2012-04-28T04:35:34.664000Z, 1533.83 2012-04-28T04:35:34.758000Z, 1533.83 2012-04-28T04:35:34.867000Z, 1533.83 2012-04-28T04:35:34.961000Z, 1533.83 2012-04-28T04:35:35.070000Z, 1533.83 2012-04-28T04:35:35.164000Z, 1533.83 2012-04-28T04:35:35.273000Z, 1533.83 2012-04-28T04:35:35.367000Z, 1533.83 2012-04-28T04:35:35.461000Z, 1533.83 2012-04-28T04:35:35.570000Z, 1533.83 2012-04-28T04:35:35.664000Z, 1533.83 2012-04-28T04:35:35.758000Z, 1533.83 2012-04-28T04:35:35.867000Z, 1533.83 2012-04-28T04:35:35.961000Z, 1533.83 2012-04-28T04:35:36.070000Z, 1533.83 2012-04-28T04:35:36.164000Z, 1533.83 2012-04-28T04:35:36.273000Z, 1533.83 2012-04-28T04:35:36.367000Z, 1533.83 2012-04-28T04:35:36.461000Z, 1533.83 2012-04-28T04:35:36.570000Z, 1533.83 2012-04-28T04:35:36.680000Z, 1533.83 2012-04-28T04:35:36.773000Z, 1533.83 2012-04-28T04:35:36.867000Z, 1533.83 2012-04-28T04:35:36.961000Z, 1533.83 2012-04-28T04:35:37.070000Z, 1533.83 2012-04-28T04:35:37.164000Z, 1533.83 2012-04-28T04:35:37.273000Z, 1533.83 2012-04-28T04:35:37.367000Z, 1533.83 2012-04-28T04:35:37.461000Z, 1533.83 2012-04-28T04:35:37.570000Z, 1533.83 2012-04-28T04:35:37.664000Z, 1533.84 2012-04-28T04:35:37.773000Z, 1533.84 2012-04-28T04:35:37.867000Z, 1533.84 2012-04-28T04:35:37.961000Z, 1533.84 2012-04-28T04:35:38.070000Z, 1533.84 2012-04-28T04:35:38.164000Z, 1533.84 2012-04-28T04:35:38.273000Z, 1533.84 2012-04-28T04:35:38.367000Z, 1533.84 2012-04-28T04:35:38.461000Z, 1533.84 2012-04-28T04:35:38.570000Z, 1533.84 2012-04-28T04:35:38.664000Z, 1533.84 2012-04-28T04:35:38.773000Z, 1533.84 2012-04-28T04:35:38.867000Z, 1533.84 2012-04-28T04:35:38.961000Z, 1533.84 2012-04-28T04:35:39.070000Z, 1533.84 2012-04-28T04:35:39.164000Z, 1533.84 2012-04-28T04:35:39.273000Z, 1533.84 2012-04-28T04:35:39.367000Z, 1533.84 2012-04-28T04:35:39.461000Z, 1533.84 2012-04-28T04:35:39.570000Z, 1533.84 2012-04-28T04:35:39.664000Z, 1533.84 2012-04-28T04:35:39.773000Z, 1533.84 2012-04-28T04:35:39.867000Z, 1533.84 2012-04-28T04:35:39.961000Z, 1533.84 2012-04-28T04:35:40.070000Z, 1533.84 2012-04-28T04:35:40.164000Z, 1533.84 2012-04-28T04:35:40.273000Z, 1533.84 2012-04-28T04:35:40.367000Z, 1533.84 2012-04-28T04:35:40.461000Z, 1533.84 2012-04-28T04:35:40.570000Z, 1533.84 2012-04-28T04:35:40.664000Z, 1533.84 2012-04-28T04:35:40.773000Z, 1533.84 2012-04-28T04:35:40.867000Z, 1533.84 2012-04-28T04:35:40.961000Z, 1533.84 2012-04-28T04:35:41.070000Z, 1533.84 2012-04-28T04:35:41.164000Z, 1533.84 2012-04-28T04:35:41.274000Z, 1533.84 2012-04-28T04:35:41.367000Z, 1533.84 2012-04-28T04:35:41.461000Z, 1533.83 2012-04-28T04:35:41.555000Z, 1533.83 2012-04-28T04:35:41.664000Z, 1533.83 2012-04-28T04:35:41.774000Z, 1533.83 2012-04-28T04:35:41.867000Z, 1533.83 2012-04-28T04:35:41.961000Z, 1533.83 2012-04-28T04:35:42.070000Z, 1533.83 2012-04-28T04:35:42.164000Z, 1533.83 2012-04-28T04:35:42.274000Z, 1533.83 2012-04-28T04:35:42.367000Z, 1533.83 2012-04-28T04:35:42.461000Z, 1533.83 2012-04-28T04:35:42.570000Z, 1533.83 2012-04-28T04:35:42.664000Z, 1533.84 2012-04-28T04:35:42.774000Z, 1533.84 2012-04-28T04:35:42.867000Z, 1533.84 2012-04-28T04:35:42.961000Z, 1533.84 2012-04-28T04:35:43.070000Z, 1533.84 2012-04-28T04:35:43.164000Z, 1533.84 2012-04-28T04:35:43.274000Z, 1533.84 2012-04-28T04:35:43.367000Z, 1533.84 2012-04-28T04:35:43.461000Z, 1533.84 2012-04-28T04:35:43.570000Z, 1533.84 2012-04-28T04:35:43.664000Z, 1533.84 2012-04-28T04:35:43.774000Z, 1533.84 2012-04-28T04:35:43.867000Z, 1533.84 2012-04-28T04:35:43.961000Z, 1533.84 2012-04-28T04:35:44.070000Z, 1533.84 2012-04-28T04:35:44.164000Z, 1533.84 2012-04-28T04:35:44.274000Z, 1533.84 2012-04-28T04:35:44.367000Z, 1533.84 2012-04-28T04:35:44.461000Z, 1533.84 2012-04-28T04:35:44.570000Z, 1533.83 2012-04-28T04:35:44.664000Z, 1533.83 2012-04-28T04:35:44.774000Z, 1533.83 2012-04-28T04:35:44.867000Z, 1533.83 2012-04-28T04:35:44.961000Z, 1533.83 2012-04-28T04:35:45.070000Z, 1533.83 2012-04-28T04:35:45.164000Z, 1533.83 2012-04-28T04:35:45.274000Z, 1533.83 2012-04-28T04:35:45.367000Z, 1533.83 2012-04-28T04:35:45.461000Z, 1533.83 2012-04-28T04:35:45.570000Z, 1533.83 2012-04-28T04:35:45.664000Z, 1533.83 2012-04-28T04:35:45.774000Z, 1533.84 2012-04-28T04:35:45.867000Z, 1533.84 2012-04-28T04:35:45.961000Z, 1533.84 2012-04-28T04:35:46.070000Z, 1533.84 2012-04-28T04:35:46.164000Z, 1533.84 2012-04-28T04:35:46.274000Z, 1533.84 2012-04-28T04:35:46.367000Z, 1533.84 2012-04-28T04:35:46.461000Z, 1533.84 2012-04-28T04:35:46.570000Z, 1533.84 2012-04-28T04:35:46.664000Z, 1533.84 2012-04-28T04:35:46.774000Z, 1533.84 2012-04-28T04:35:46.867000Z, 1533.84 2012-04-28T04:35:46.961000Z, 1533.84 2012-04-28T04:35:47.070000Z, 1533.84 2012-04-28T04:35:47.164000Z, 1533.84 2012-04-28T04:35:47.274000Z, 1533.84 2012-04-28T04:35:47.367000Z, 1533.84 2012-04-28T04:35:47.461000Z, 1533.84 2012-04-28T04:35:47.570000Z, 1533.84 2012-04-28T04:35:47.664000Z, 1533.84 2012-04-28T04:35:47.774000Z, 1533.84 2012-04-28T04:35:47.867000Z, 1533.84 2012-04-28T04:35:47.961000Z, 1533.84 2012-04-28T04:35:48.070000Z, 1533.84 2012-04-28T04:35:48.164000Z, 1533.84 2012-04-28T04:35:48.274000Z, 1533.84 2012-04-28T04:35:48.367000Z, 1533.84 2012-04-28T04:35:48.461000Z, 1533.84 2012-04-28T04:35:48.570000Z, 1533.84 2012-04-28T04:35:48.664000Z, 1533.84 2012-04-28T04:35:48.758000Z, 1533.84 2012-04-28T04:35:48.867000Z, 1533.84 2012-04-28T04:35:48.961000Z, 1533.84 2012-04-28T04:35:49.070000Z, 1533.84 2012-04-28T04:35:49.164000Z, 1533.84 2012-04-28T04:35:49.274000Z, 1533.84 2012-04-28T04:35:49.367000Z, 1533.84 2012-04-28T04:35:49.461000Z, 1533.83 2012-04-28T04:35:49.570000Z, 1533.83 2012-04-28T04:35:49.664000Z, 1533.83 2012-04-28T04:35:49.774000Z, 1533.83 2012-04-28T04:35:49.867000Z, 1533.83 2012-04-28T04:35:49.961000Z, 1533.83 2012-04-28T04:35:50.070000Z, 1533.83 2012-04-28T04:35:50.164000Z, 1533.83 2012-04-28T04:35:50.274000Z, 1533.83 2012-04-28T04:35:50.367000Z, 1533.83 2012-04-28T04:35:50.461000Z, 1533.83 2012-04-28T04:35:50.570000Z, 1533.83 2012-04-28T04:35:50.664000Z, 1533.83 2012-04-28T04:35:50.774000Z, 1533.83 2012-04-28T04:35:50.867000Z, 1533.83 2012-04-28T04:35:50.961000Z, 1533.83 2012-04-28T04:35:51.071000Z, 1533.83 2012-04-28T04:35:51.164000Z, 1533.83 2012-04-28T04:35:51.274000Z, 1533.83 2012-04-28T04:35:51.367000Z, 1533.83 2012-04-28T04:35:51.461000Z, 1533.83 2012-04-28T04:35:51.571000Z, 1533.83 2012-04-28T04:35:51.664000Z, 1533.83 2012-04-28T04:35:51.774000Z, 1533.84 2012-04-28T04:35:51.867000Z, 1533.84 2012-04-28T04:35:51.961000Z, 1533.84 2012-04-28T04:35:52.071000Z, 1533.84 2012-04-28T04:35:52.164000Z, 1533.84 2012-04-28T04:35:52.274000Z, 1533.84 2012-04-28T04:35:52.367000Z, 1533.84 2012-04-28T04:35:52.461000Z, 1533.83 2012-04-28T04:35:52.571000Z, 1533.83 2012-04-28T04:35:52.664000Z, 1533.83 2012-04-28T04:35:52.774000Z, 1533.83 2012-04-28T04:35:52.867000Z, 1533.83 2012-04-28T04:35:52.977000Z, 1533.83 2012-04-28T04:35:53.071000Z, 1533.83 2012-04-28T04:35:53.164000Z, 1533.83 2012-04-28T04:35:53.258000Z, 1533.83 2012-04-28T04:35:53.367000Z, 1533.83 2012-04-28T04:35:53.461000Z, 1533.83 2012-04-28T04:35:53.571000Z, 1533.83 2012-04-28T04:35:53.664000Z, 1533.83 2012-04-28T04:35:53.774000Z, 1533.83 2012-04-28T04:35:53.867000Z, 1533.83 2012-04-28T04:35:53.961000Z, 1533.83 2012-04-28T04:35:54.071000Z, 1533.83 2012-04-28T04:35:54.164000Z, 1533.83 2012-04-28T04:35:54.274000Z, 1533.83 2012-04-28T04:35:54.367000Z, 1533.83 2012-04-28T04:35:54.461000Z, 1533.83 2012-04-28T04:35:54.571000Z, 1533.83 2012-04-28T04:35:54.664000Z, 1533.83 2012-04-28T04:35:54.758000Z, 1533.83 2012-04-28T04:35:54.867000Z, 1533.83 2012-04-28T04:35:54.961000Z, 1533.83 2012-04-28T04:35:55.071000Z, 1533.83 2012-04-28T04:35:55.164000Z, 1533.83 2012-04-28T04:35:55.258000Z, 1533.83 2012-04-28T04:35:55.367000Z, 1533.83 2012-04-28T04:35:55.461000Z, 1533.83 2012-04-28T04:35:55.571000Z, 1533.83 2012-04-28T04:35:55.664000Z, 1533.83 2012-04-28T04:35:55.758000Z, 1533.83 2012-04-28T04:35:55.867000Z, 1533.83 2012-04-28T04:35:55.961000Z, 1533.83 2012-04-28T04:35:56.071000Z, 1533.83 2012-04-28T04:35:56.164000Z, 1533.83 2012-04-28T04:35:56.258000Z, 1533.83 2012-04-28T04:35:56.367000Z, 1533.83 2012-04-28T04:35:56.461000Z, 1533.83 2012-04-28T04:35:56.571000Z, 1533.83 2012-04-28T04:35:56.664000Z, 1533.83 2012-04-28T04:35:56.758000Z, 1533.83 2012-04-28T04:35:56.867000Z, 1533.83 2012-04-28T04:35:56.961000Z, 1533.83 2012-04-28T04:35:57.071000Z, 1533.83 2012-04-28T04:35:57.164000Z, 1533.83 2012-04-28T04:35:57.274000Z, 1533.83 2012-04-28T04:35:57.367000Z, 1533.83 2012-04-28T04:35:57.461000Z, 1533.83 2012-04-28T04:35:57.571000Z, 1533.83 2012-04-28T04:35:57.664000Z, 1533.83 2012-04-28T04:35:57.758000Z, 1533.83 2012-04-28T04:35:57.867000Z, 1533.83 2012-04-28T04:35:57.961000Z, 1533.83 2012-04-28T04:35:58.071000Z, 1533.83 2012-04-28T04:35:58.164000Z, 1533.83 2012-04-28T04:35:58.274000Z, 1533.83 2012-04-28T04:35:58.367000Z, 1533.83 2012-04-28T04:35:58.461000Z, 1533.83 2012-04-28T04:35:58.555000Z, 1533.83 2012-04-28T04:35:58.664000Z, 1533.83 2012-04-28T04:35:58.774000Z, 1533.83 2012-04-28T04:35:58.867000Z, 1533.83 2012-04-28T04:35:58.961000Z, 1533.83 2012-04-28T04:35:59.071000Z, 1533.83 2012-04-28T04:35:59.164000Z, 1533.83 2012-04-28T04:35:59.274000Z, 1533.83 2012-04-28T04:35:59.367000Z, 1533.84 2012-04-28T04:35:59.461000Z, 1533.84 2012-04-28T04:35:59.571000Z, 1533.84 2012-04-28T04:35:59.664000Z, 1533.84 2012-04-28T04:35:59.758000Z, 1533.84 2012-04-28T04:35:59.867000Z, 1533.84 2012-04-28T04:35:59.961000Z, 1533.84 2012-04-28T04:36:00.071000Z, 1533.84 2012-04-28T04:36:00.164000Z, 1533.84 2012-04-28T04:36:00.274000Z, 1533.84 2012-04-28T04:36:00.367000Z, 1533.84 2012-04-28T04:36:00.461000Z, 1533.84 2012-04-28T04:36:00.571000Z, 1533.84 2012-04-28T04:36:00.664000Z, 1533.84 2012-04-28T04:36:00.774000Z, 1533.84 2012-04-28T04:36:00.868000Z, 1533.84 2012-04-28T04:36:00.961000Z, 1533.84 2012-04-28T04:36:01.071000Z, 1533.84 2012-04-28T04:36:01.164000Z, 1533.84 2012-04-28T04:36:01.274000Z, 1533.84 2012-04-28T04:36:01.368000Z, 1533.84 2012-04-28T04:36:01.461000Z, 1533.84 2012-04-28T04:36:01.571000Z, 1533.84 2012-04-28T04:36:01.664000Z, 1533.84 2012-04-28T04:36:01.774000Z, 1533.84 2012-04-28T04:36:01.868000Z, 1533.84 2012-04-28T04:36:01.961000Z, 1533.84 2012-04-28T04:36:02.071000Z, 1533.84 2012-04-28T04:36:02.164000Z, 1533.84 2012-04-28T04:36:02.274000Z, 1533.84 2012-04-28T04:36:02.368000Z, 1533.84 2012-04-28T04:36:02.461000Z, 1533.84 2012-04-28T04:36:02.571000Z, 1533.84 2012-04-28T04:36:02.664000Z, 1533.84 2012-04-28T04:36:02.774000Z, 1533.84 2012-04-28T04:36:02.868000Z, 1533.83 2012-04-28T04:36:02.961000Z, 1533.83 2012-04-28T04:36:03.071000Z, 1533.83 2012-04-28T04:36:03.164000Z, 1533.83 2012-04-28T04:36:03.274000Z, 1533.83 2012-04-28T04:36:03.368000Z, 1533.84 2012-04-28T04:36:03.461000Z, 1533.84 2012-04-28T04:36:03.571000Z, 1533.84 2012-04-28T04:36:03.664000Z, 1533.84 2012-04-28T04:36:03.774000Z, 1533.84 2012-04-28T04:36:03.868000Z, 1533.84 2012-04-28T04:36:03.961000Z, 1533.84 2012-04-28T04:36:04.071000Z, 1533.84 2012-04-28T04:36:04.164000Z, 1533.84 2012-04-28T04:36:04.274000Z, 1533.84 2012-04-28T04:36:04.368000Z, 1533.84 2012-04-28T04:36:04.461000Z, 1533.84 2012-04-28T04:36:04.555000Z, 1533.84 2012-04-28T04:36:04.664000Z, 1533.84 2012-04-28T04:36:04.774000Z, 1533.84 2012-04-28T04:36:04.868000Z, 1533.84 2012-04-28T04:36:04.961000Z, 1533.84 2012-04-28T04:36:05.071000Z, 1533.84 2012-04-28T04:36:05.164000Z, 1533.84 2012-04-28T04:36:05.274000Z, 1533.84 2012-04-28T04:36:05.368000Z, 1533.84 2012-04-28T04:36:05.461000Z, 1533.84 2012-04-28T04:36:05.571000Z, 1533.84 2012-04-28T04:36:05.664000Z, 1533.84 2012-04-28T04:36:05.774000Z, 1533.84 2012-04-28T04:36:05.868000Z, 1533.84 2012-04-28T04:36:05.961000Z, 1533.84 2012-04-28T04:36:06.071000Z, 1533.84 2012-04-28T04:36:06.164000Z, 1533.84 2012-04-28T04:36:06.274000Z, 1533.84 2012-04-28T04:36:06.368000Z, 1533.84 2012-04-28T04:36:06.461000Z, 1533.84 2012-04-28T04:36:06.571000Z, 1533.83 2012-04-28T04:36:06.664000Z, 1533.83 2012-04-28T04:36:06.774000Z, 1533.83 2012-04-28T04:36:06.868000Z, 1533.83 2012-04-28T04:36:06.961000Z, 1533.83 2012-04-28T04:36:07.071000Z, 1533.83 2012-04-28T04:36:07.164000Z, 1533.83 2012-04-28T04:36:07.274000Z, 1533.83 2012-04-28T04:36:07.368000Z, 1533.83 2012-04-28T04:36:07.461000Z, 1533.83 2012-04-28T04:36:07.571000Z, 1533.83 2012-04-28T04:36:07.664000Z, 1533.83 2012-04-28T04:36:07.774000Z, 1533.83 2012-04-28T04:36:07.868000Z, 1533.83 2012-04-28T04:36:07.961000Z, 1533.83 2012-04-28T04:36:08.071000Z, 1533.83 2012-04-28T04:36:08.164000Z, 1533.84 2012-04-28T04:36:08.274000Z, 1533.84 2012-04-28T04:36:08.368000Z, 1533.84 2012-04-28T04:36:08.461000Z, 1533.84 2012-04-28T04:36:08.571000Z, 1533.84 2012-04-28T04:36:08.664000Z, 1533.84 2012-04-28T04:36:08.774000Z, 1533.84 2012-04-28T04:36:08.868000Z, 1533.84 2012-04-28T04:36:08.961000Z, 1533.84 2012-04-28T04:36:09.071000Z, 1533.84 2012-04-28T04:36:09.164000Z, 1533.84 2012-04-28T04:36:09.274000Z, 1533.84 2012-04-28T04:36:09.368000Z, 1533.84 2012-04-28T04:36:09.461000Z, 1533.84 2012-04-28T04:36:09.571000Z, 1533.84 2012-04-28T04:36:09.664000Z, 1533.84 2012-04-28T04:36:09.774000Z, 1533.84 2012-04-28T04:36:09.868000Z, 1533.84 2012-04-28T04:36:09.961000Z, 1533.84 2012-04-28T04:36:10.071000Z, 1533.85 2012-04-28T04:36:10.164000Z, 1533.85 2012-04-28T04:36:10.258000Z, 1533.85 2012-04-28T04:36:10.368000Z, 1533.85 2012-04-28T04:36:10.461000Z, 1533.85 2012-04-28T04:36:10.571000Z, 1533.85 2012-04-28T04:36:10.665000Z, 1533.85 2012-04-28T04:36:10.774000Z, 1533.85 2012-04-28T04:36:10.868000Z, 1533.85 2012-04-28T04:36:10.961000Z, 1533.85 2012-04-28T04:36:11.071000Z, 1533.85 2012-04-28T04:36:11.165000Z, 1533.85 2012-04-28T04:36:11.274000Z, 1533.85 2012-04-28T04:36:11.368000Z, 1533.85 2012-04-28T04:36:11.461000Z, 1533.85 2012-04-28T04:36:11.571000Z, 1533.85 2012-04-28T04:36:11.665000Z, 1533.85 2012-04-28T04:36:11.774000Z, 1533.85 2012-04-28T04:36:11.868000Z, 1533.85 2012-04-28T04:36:11.961000Z, 1533.85 2012-04-28T04:36:12.071000Z, 1533.85 2012-04-28T04:36:12.165000Z, 1533.85 2012-04-28T04:36:12.274000Z, 1533.84 2012-04-28T04:36:12.368000Z, 1533.84 2012-04-28T04:36:12.461000Z, 1533.85 2012-04-28T04:36:12.571000Z, 1533.85 2012-04-28T04:36:12.665000Z, 1533.85 2012-04-28T04:36:12.774000Z, 1533.85 2012-04-28T04:36:12.868000Z, 1533.85 2012-04-28T04:36:12.961000Z, 1533.85 2012-04-28T04:36:13.071000Z, 1533.84 2012-04-28T04:36:13.165000Z, 1533.84 2012-04-28T04:36:13.274000Z, 1533.84 2012-04-28T04:36:13.368000Z, 1533.84 2012-04-28T04:36:13.461000Z, 1533.84 2012-04-28T04:36:13.571000Z, 1533.84 2012-04-28T04:36:13.665000Z, 1533.84 2012-04-28T04:36:13.774000Z, 1533.84 2012-04-28T04:36:13.868000Z, 1533.84 2012-04-28T04:36:13.961000Z, 1533.84 2012-04-28T04:36:14.071000Z, 1533.84 2012-04-28T04:36:14.165000Z, 1533.84 2012-04-28T04:36:14.274000Z, 1533.84 2012-04-28T04:36:14.368000Z, 1533.84 2012-04-28T04:36:14.461000Z, 1533.84 2012-04-28T04:36:14.555000Z, 1533.84 2012-04-28T04:36:14.665000Z, 1533.84 2012-04-28T04:36:14.774000Z, 1533.84 2012-04-28T04:36:14.868000Z, 1533.84 2012-04-28T04:36:14.961000Z, 1533.84 2012-04-28T04:36:15.071000Z, 1533.84 2012-04-28T04:36:15.165000Z, 1533.84 2012-04-28T04:36:15.290000Z, 1533.84 2012-04-28T04:36:15.368000Z, 1533.84 2012-04-28T04:36:15.461000Z, 1533.84 2012-04-28T04:36:15.555000Z, 1533.84 2012-04-28T04:36:15.665000Z, 1533.84 2012-04-28T04:36:15.774000Z, 1533.84 2012-04-28T04:36:15.868000Z, 1533.84 2012-04-28T04:36:15.961000Z, 1533.84 2012-04-28T04:36:16.071000Z, 1533.84 2012-04-28T04:36:16.165000Z, 1533.84 2012-04-28T04:36:16.258000Z, 1533.84 2012-04-28T04:36:16.368000Z, 1533.84 2012-04-28T04:36:16.461000Z, 1533.84 2012-04-28T04:36:16.571000Z, 1533.84 2012-04-28T04:36:16.665000Z, 1533.84 2012-04-28T04:36:16.774000Z, 1533.84 2012-04-28T04:36:16.868000Z, 1533.84 2012-04-28T04:36:16.961000Z, 1533.84 2012-04-28T04:36:17.071000Z, 1533.84 2012-04-28T04:36:17.165000Z, 1533.84 2012-04-28T04:36:17.258000Z, 1533.84 2012-04-28T04:36:17.368000Z, 1533.84 2012-04-28T04:36:17.461000Z, 1533.84 2012-04-28T04:36:17.555000Z, 1533.84 2012-04-28T04:36:17.665000Z, 1533.84 2012-04-28T04:36:17.758000Z, 1533.84 2012-04-28T04:36:17.868000Z, 1533.84 2012-04-28T04:36:17.961000Z, 1533.84 2012-04-28T04:36:18.071000Z, 1533.84 2012-04-28T04:36:18.165000Z, 1533.84 2012-04-28T04:36:18.258000Z, 1533.84 2012-04-28T04:36:18.368000Z, 1533.84 2012-04-28T04:36:18.461000Z, 1533.84 2012-04-28T04:36:18.571000Z, 1533.84 2012-04-28T04:36:18.665000Z, 1533.84 2012-04-28T04:36:18.758000Z, 1533.85 2012-04-28T04:36:18.868000Z, 1533.85 2012-04-28T04:36:18.961000Z, 1533.85 2012-04-28T04:36:19.071000Z, 1533.85 2012-04-28T04:36:19.165000Z, 1533.85 2012-04-28T04:36:19.258000Z, 1533.85 2012-04-28T04:36:19.368000Z, 1533.85 2012-04-28T04:36:19.461000Z, 1533.85 2012-04-28T04:36:19.571000Z, 1533.85 2012-04-28T04:36:19.665000Z, 1533.85 2012-04-28T04:36:19.758000Z, 1533.85 2012-04-28T04:36:19.868000Z, 1533.85 2012-04-28T04:36:19.961000Z, 1533.85 2012-04-28T04:36:20.071000Z, 1533.85 2012-04-28T04:36:20.165000Z, 1533.85 2012-04-28T04:36:20.258000Z, 1533.85 2012-04-28T04:36:20.368000Z, 1533.85 2012-04-28T04:36:20.462000Z, 1533.85 2012-04-28T04:36:20.571000Z, 1533.85 2012-04-28T04:36:20.665000Z, 1533.85 2012-04-28T04:36:20.758000Z, 1533.85 2012-04-28T04:36:20.868000Z, 1533.85 2012-04-28T04:36:20.962000Z, 1533.85 2012-04-28T04:36:21.071000Z, 1533.85 2012-04-28T04:36:21.165000Z, 1533.85 2012-04-28T04:36:21.274000Z, 1533.85 2012-04-28T04:36:21.368000Z, 1533.84 2012-04-28T04:36:21.462000Z, 1533.84 2012-04-28T04:36:21.571000Z, 1533.84 2012-04-28T04:36:21.665000Z, 1533.84 2012-04-28T04:36:21.758000Z, 1533.84 2012-04-28T04:36:21.868000Z, 1533.84 2012-04-28T04:36:21.962000Z, 1533.84 2012-04-28T04:36:22.071000Z, 1533.84 2012-04-28T04:36:22.165000Z, 1533.84 2012-04-28T04:36:22.258000Z, 1533.84 2012-04-28T04:36:22.368000Z, 1533.84 2012-04-28T04:36:22.462000Z, 1533.84 2012-04-28T04:36:22.571000Z, 1533.84 2012-04-28T04:36:22.665000Z, 1533.85 2012-04-28T04:36:22.758000Z, 1533.85 2012-04-28T04:36:22.868000Z, 1533.85 2012-04-28T04:36:22.962000Z, 1533.85 2012-04-28T04:36:23.071000Z, 1533.85 2012-04-28T04:36:23.165000Z, 1533.85 2012-04-28T04:36:23.274000Z, 1533.84 2012-04-28T04:36:23.368000Z, 1533.84 2012-04-28T04:36:23.462000Z, 1533.84 2012-04-28T04:36:23.571000Z, 1533.84 2012-04-28T04:36:23.665000Z, 1533.84 2012-04-28T04:36:23.774000Z, 1533.84 2012-04-28T04:36:23.868000Z, 1533.84 2012-04-28T04:36:23.962000Z, 1533.84 2012-04-28T04:36:24.071000Z, 1533.84 2012-04-28T04:36:24.165000Z, 1533.84 2012-04-28T04:36:24.274000Z, 1533.84 2012-04-28T04:36:24.368000Z, 1533.85 2012-04-28T04:36:24.462000Z, 1533.85 2012-04-28T04:36:24.555000Z, 1533.85 2012-04-28T04:36:24.665000Z, 1533.85 2012-04-28T04:36:24.758000Z, 1533.85 2012-04-28T04:36:24.868000Z, 1533.85 2012-04-28T04:36:24.962000Z, 1533.85 2012-04-28T04:36:25.071000Z, 1533.85 2012-04-28T04:36:25.165000Z, 1533.84 2012-04-28T04:36:25.274000Z, 1533.85 2012-04-28T04:36:25.368000Z, 1533.85 2012-04-28T04:36:25.462000Z, 1533.85 2012-04-28T04:36:25.571000Z, 1533.84 2012-04-28T04:36:25.665000Z, 1533.84 2012-04-28T04:36:25.774000Z, 1533.84 2012-04-28T04:36:25.868000Z, 1533.84 2012-04-28T04:36:25.962000Z, 1533.84 2012-04-28T04:36:26.071000Z, 1533.84 2012-04-28T04:36:26.165000Z, 1533.84 2012-04-28T04:36:26.274000Z, 1533.84 2012-04-28T04:36:26.368000Z, 1533.84 2012-04-28T04:36:26.462000Z, 1533.84 2012-04-28T04:36:26.571000Z, 1533.84 2012-04-28T04:36:26.665000Z, 1533.84 2012-04-28T04:36:26.758000Z, 1533.84 2012-04-28T04:36:26.868000Z, 1533.84 2012-04-28T04:36:26.962000Z, 1533.84 2012-04-28T04:36:27.071000Z, 1533.84 2012-04-28T04:36:27.165000Z, 1533.84 2012-04-28T04:36:27.274000Z, 1533.84 2012-04-28T04:36:27.368000Z, 1533.84 2012-04-28T04:36:27.462000Z, 1533.84 2012-04-28T04:36:27.555000Z, 1533.84 2012-04-28T04:36:27.665000Z, 1533.84 2012-04-28T04:36:27.758000Z, 1533.84 2012-04-28T04:36:27.868000Z, 1533.84 2012-04-28T04:36:27.962000Z, 1533.84 2012-04-28T04:36:28.071000Z, 1533.84 2012-04-28T04:36:28.165000Z, 1533.84 2012-04-28T04:36:28.274000Z, 1533.84 2012-04-28T04:36:28.368000Z, 1533.84 2012-04-28T04:36:28.462000Z, 1533.84 2012-04-28T04:36:28.571000Z, 1533.84 2012-04-28T04:36:28.665000Z, 1533.84 2012-04-28T04:36:28.774000Z, 1533.84 2012-04-28T04:36:28.868000Z, 1533.84 2012-04-28T04:36:28.962000Z, 1533.84 2012-04-28T04:36:29.071000Z, 1533.84 2012-04-28T04:36:29.165000Z, 1533.84 2012-04-28T04:36:29.274000Z, 1533.84 2012-04-28T04:36:29.368000Z, 1533.84 2012-04-28T04:36:29.462000Z, 1533.84 2012-04-28T04:36:29.555000Z, 1533.84 2012-04-28T04:36:29.665000Z, 1533.84 2012-04-28T04:36:29.774000Z, 1533.85 2012-04-28T04:36:29.868000Z, 1533.85 2012-04-28T04:36:29.962000Z, 1533.85 2012-04-28T04:36:30.071000Z, 1533.85 2012-04-28T04:36:30.165000Z, 1533.85 2012-04-28T04:36:30.259000Z, 1533.85 2012-04-28T04:36:30.368000Z, 1533.85 2012-04-28T04:36:30.462000Z, 1533.85 2012-04-28T04:36:30.571000Z, 1533.85 2012-04-28T04:36:30.665000Z, 1533.85 2012-04-28T04:36:30.774000Z, 1533.85 2012-04-28T04:36:30.868000Z, 1533.85 2012-04-28T04:36:30.962000Z, 1533.85 2012-04-28T04:36:31.071000Z, 1533.85 2012-04-28T04:36:31.165000Z, 1533.85 2012-04-28T04:36:31.274000Z, 1533.85 2012-04-28T04:36:31.368000Z, 1533.85 2012-04-28T04:36:31.462000Z, 1533.85 2012-04-28T04:36:31.571000Z, 1533.85 2012-04-28T04:36:31.665000Z, 1533.85 2012-04-28T04:36:31.774000Z, 1533.85 2012-04-28T04:36:31.868000Z, 1533.85 2012-04-28T04:36:31.962000Z, 1533.85 2012-04-28T04:36:32.071000Z, 1533.85 2012-04-28T04:36:32.165000Z, 1533.85 2012-04-28T04:36:32.274000Z, 1533.85 2012-04-28T04:36:32.368000Z, 1533.85 2012-04-28T04:36:32.462000Z, 1533.85 2012-04-28T04:36:32.571000Z, 1533.85 2012-04-28T04:36:32.665000Z, 1533.85 2012-04-28T04:36:32.774000Z, 1533.85 2012-04-28T04:36:32.868000Z, 1533.85 2012-04-28T04:36:32.962000Z, 1533.85 2012-04-28T04:36:33.071000Z, 1533.85 2012-04-28T04:36:33.165000Z, 1533.85 2012-04-28T04:36:33.274000Z, 1533.85 2012-04-28T04:36:33.368000Z, 1533.85 2012-04-28T04:36:33.462000Z, 1533.85 2012-04-28T04:36:33.571000Z, 1533.85 2012-04-28T04:36:33.665000Z, 1533.85 2012-04-28T04:36:33.774000Z, 1533.85 2012-04-28T04:36:33.868000Z, 1533.85 2012-04-28T04:36:33.962000Z, 1533.85 2012-04-28T04:36:34.071000Z, 1533.85 2012-04-28T04:36:34.165000Z, 1533.85 2012-04-28T04:36:34.274000Z, 1533.85 2012-04-28T04:36:34.368000Z, 1533.86 2012-04-28T04:36:34.462000Z, 1533.85 2012-04-28T04:36:34.571000Z, 1533.85 2012-04-28T04:36:34.665000Z, 1533.85 2012-04-28T04:36:34.774000Z, 1533.85 2012-04-28T04:36:34.868000Z, 1533.85 2012-04-28T04:36:34.962000Z, 1533.85 2012-04-28T04:36:35.071000Z, 1533.85 2012-04-28T04:36:35.165000Z, 1533.85 2012-04-28T04:36:35.274000Z, 1533.85 2012-04-28T04:36:35.368000Z, 1533.85 2012-04-28T04:36:35.462000Z, 1533.85 2012-04-28T04:36:35.571000Z, 1533.85 2012-04-28T04:36:35.665000Z, 1533.85 2012-04-28T04:36:35.774000Z, 1533.85 2012-04-28T04:36:35.868000Z, 1533.85 2012-04-28T04:36:35.962000Z, 1533.85 2012-04-28T04:36:36.071000Z, 1533.85 2012-04-28T04:36:36.165000Z, 1533.85 2012-04-28T04:36:36.274000Z, 1533.85 2012-04-28T04:36:36.368000Z, 1533.85 2012-04-28T04:36:36.462000Z, 1533.85 2012-04-28T04:36:36.571000Z, 1533.85 2012-04-28T04:36:36.665000Z, 1533.85 2012-04-28T04:36:36.774000Z, 1533.85 2012-04-28T04:36:36.868000Z, 1533.85 2012-04-28T04:36:36.962000Z, 1533.85 2012-04-28T04:36:37.071000Z, 1533.85 2012-04-28T04:36:37.165000Z, 1533.85 2012-04-28T04:36:37.274000Z, 1533.85 2012-04-28T04:36:37.368000Z, 1533.85 2012-04-28T04:36:37.462000Z, 1533.85 2012-04-28T04:36:37.571000Z, 1533.85 2012-04-28T04:36:37.665000Z, 1533.85 2012-04-28T04:36:37.774000Z, 1533.85 2012-04-28T04:36:37.868000Z, 1533.85 2012-04-28T04:36:37.962000Z, 1533.85 2012-04-28T04:36:38.071000Z, 1533.85 2012-04-28T04:36:38.165000Z, 1533.85 2012-04-28T04:36:38.274000Z, 1533.85 2012-04-28T04:36:38.368000Z, 1533.85 2012-04-28T04:36:38.462000Z, 1533.85 2012-04-28T04:36:38.571000Z, 1533.85 2012-04-28T04:36:38.665000Z, 1533.85 2012-04-28T04:36:38.774000Z, 1533.85 2012-04-28T04:36:38.868000Z, 1533.85 2012-04-28T04:36:38.962000Z, 1533.85 2012-04-28T04:36:39.071000Z, 1533.85 2012-04-28T04:36:39.165000Z, 1533.85 2012-04-28T04:36:39.274000Z, 1533.85 2012-04-28T04:36:39.368000Z, 1533.85 2012-04-28T04:36:39.462000Z, 1533.84 2012-04-28T04:36:39.571000Z, 1533.85 2012-04-28T04:36:39.665000Z, 1533.84 2012-04-28T04:36:39.759000Z, 1533.84 2012-04-28T04:36:39.868000Z, 1533.84 2012-04-28T04:36:39.962000Z, 1533.84 2012-04-28T04:36:40.071000Z, 1533.84 2012-04-28T04:36:40.165000Z, 1533.84 2012-04-28T04:36:40.259000Z, 1533.84 2012-04-28T04:36:40.368000Z, 1533.84 2012-04-28T04:36:40.462000Z, 1533.84 2012-04-28T04:36:40.556000Z, 1533.84 2012-04-28T04:36:40.665000Z, 1533.84 2012-04-28T04:36:40.759000Z, 1533.84 2012-04-28T04:36:40.868000Z, 1533.84 2012-04-28T04:36:40.962000Z, 1533.84 2012-04-28T04:36:41.056000Z, 1533.85 2012-04-28T04:36:41.165000Z, 1533.85 2012-04-28T04:36:41.259000Z, 1533.85 2012-04-28T04:36:41.368000Z, 1533.85 2012-04-28T04:36:41.462000Z, 1533.85 2012-04-28T04:36:41.556000Z, 1533.85 2012-04-28T04:36:41.665000Z, 1533.85 2012-04-28T04:36:41.759000Z, 1533.85 2012-04-28T04:36:41.868000Z, 1533.85 2012-04-28T04:36:41.962000Z, 1533.85 2012-04-28T04:36:42.071000Z, 1533.85 2012-04-28T04:36:42.165000Z, 1533.85 2012-04-28T04:36:42.259000Z, 1533.85 2012-04-28T04:36:42.368000Z, 1533.85 2012-04-28T04:36:42.462000Z, 1533.85 2012-04-28T04:36:42.571000Z, 1533.85 2012-04-28T04:36:42.665000Z, 1533.85 2012-04-28T04:36:42.759000Z, 1533.85 2012-04-28T04:36:42.868000Z, 1533.85 2012-04-28T04:36:42.962000Z, 1533.85 2012-04-28T04:36:43.071000Z, 1533.85 2012-04-28T04:36:43.165000Z, 1533.85 2012-04-28T04:36:43.259000Z, 1533.85 2012-04-28T04:36:43.368000Z, 1533.85 2012-04-28T04:36:43.462000Z, 1533.85 2012-04-28T04:36:43.571000Z, 1533.85 2012-04-28T04:36:43.665000Z, 1533.85 2012-04-28T04:36:43.759000Z, 1533.85 2012-04-28T04:36:43.868000Z, 1533.85 2012-04-28T04:36:43.962000Z, 1533.85 2012-04-28T04:36:44.071000Z, 1533.85 2012-04-28T04:36:44.165000Z, 1533.85 2012-04-28T04:36:44.306000Z, 1533.85 2012-04-28T04:36:44.368000Z, 1533.85 2012-04-28T04:36:44.462000Z, 1533.85 2012-04-28T04:36:44.587000Z, 1533.85 2012-04-28T04:36:44.665000Z, 1533.85 2012-04-28T04:36:44.759000Z, 1533.85 2012-04-28T04:36:44.868000Z, 1533.85 2012-04-28T04:36:44.962000Z, 1533.85 2012-04-28T04:36:45.071000Z, 1533.85 2012-04-28T04:36:45.165000Z, 1533.85 2012-04-28T04:36:45.259000Z, 1533.85 2012-04-28T04:36:45.368000Z, 1533.85 2012-04-28T04:36:45.462000Z, 1533.85 2012-04-28T04:36:45.571000Z, 1533.85 2012-04-28T04:36:45.665000Z, 1533.85 2012-04-28T04:36:45.774000Z, 1533.85 2012-04-28T04:36:45.868000Z, 1533.85 2012-04-28T04:36:45.962000Z, 1533.85 2012-04-28T04:36:46.071000Z, 1533.85 2012-04-28T04:36:46.165000Z, 1533.85 2012-04-28T04:36:46.259000Z, 1533.85 2012-04-28T04:36:46.368000Z, 1533.85 2012-04-28T04:36:46.462000Z, 1533.85 2012-04-28T04:36:46.571000Z, 1533.85 2012-04-28T04:36:46.665000Z, 1533.85 2012-04-28T04:36:46.759000Z, 1533.85 2012-04-28T04:36:46.868000Z, 1533.85 2012-04-28T04:36:46.962000Z, 1533.85 2012-04-28T04:36:47.071000Z, 1533.85 2012-04-28T04:36:47.165000Z, 1533.85 2012-04-28T04:36:47.259000Z, 1533.85 2012-04-28T04:36:47.368000Z, 1533.85 2012-04-28T04:36:47.462000Z, 1533.85 2012-04-28T04:36:47.571000Z, 1533.85 2012-04-28T04:36:47.665000Z, 1533.85 2012-04-28T04:36:47.759000Z, 1533.85 2012-04-28T04:36:47.868000Z, 1533.85 2012-04-28T04:36:47.962000Z, 1533.85 2012-04-28T04:36:48.071000Z, 1533.85 2012-04-28T04:36:48.165000Z, 1533.85 2012-04-28T04:36:48.274000Z, 1533.85 2012-04-28T04:36:48.368000Z, 1533.85 2012-04-28T04:36:48.462000Z, 1533.85 2012-04-28T04:36:48.571000Z, 1533.85 2012-04-28T04:36:48.665000Z, 1533.85 2012-04-28T04:36:48.759000Z, 1533.85 2012-04-28T04:36:48.868000Z, 1533.85 2012-04-28T04:36:48.962000Z, 1533.85 2012-04-28T04:36:49.071000Z, 1533.85 2012-04-28T04:36:49.165000Z, 1533.85 2012-04-28T04:36:49.259000Z, 1533.85 2012-04-28T04:36:49.368000Z, 1533.85 2012-04-28T04:36:49.462000Z, 1533.85 2012-04-28T04:36:49.556000Z, 1533.85 2012-04-28T04:36:49.665000Z, 1533.85 2012-04-28T04:36:49.774000Z, 1533.85 2012-04-28T04:36:49.868000Z, 1533.85 2012-04-28T04:36:49.962000Z, 1533.85 2012-04-28T04:36:50.071000Z, 1533.85 2012-04-28T04:36:50.165000Z, 1533.85 2012-04-28T04:36:50.259000Z, 1533.85 2012-04-28T04:36:50.368000Z, 1533.85 2012-04-28T04:36:50.462000Z, 1533.85 2012-04-28T04:36:50.571000Z, 1533.85 2012-04-28T04:36:50.665000Z, 1533.85 2012-04-28T04:36:50.759000Z, 1533.85 2012-04-28T04:36:50.868000Z, 1533.85 2012-04-28T04:36:50.962000Z, 1533.85 2012-04-28T04:36:51.071000Z, 1533.85 2012-04-28T04:36:51.165000Z, 1533.85 2012-04-28T04:36:51.259000Z, 1533.85 2012-04-28T04:36:51.368000Z, 1533.85 2012-04-28T04:36:51.462000Z, 1533.85 2012-04-28T04:36:51.571000Z, 1533.85 2012-04-28T04:36:51.665000Z, 1533.85 2012-04-28T04:36:51.774000Z, 1533.85 2012-04-28T04:36:51.868000Z, 1533.85 2012-04-28T04:36:51.962000Z, 1533.85 2012-04-28T04:36:52.071000Z, 1533.85 2012-04-28T04:36:52.165000Z, 1533.85 2012-04-28T04:36:52.274000Z, 1533.85 2012-04-28T04:36:52.368000Z, 1533.85 2012-04-28T04:36:52.462000Z, 1533.85 2012-04-28T04:36:52.571000Z, 1533.85 2012-04-28T04:36:52.665000Z, 1533.85 2012-04-28T04:36:52.759000Z, 1533.85 2012-04-28T04:36:52.868000Z, 1533.85 2012-04-28T04:36:52.962000Z, 1533.85 2012-04-28T04:36:53.071000Z, 1533.85 2012-04-28T04:36:53.165000Z, 1533.85 2012-04-28T04:36:53.274000Z, 1533.85 2012-04-28T04:36:53.368000Z, 1533.85 2012-04-28T04:36:53.462000Z, 1533.85 2012-04-28T04:36:53.556000Z, 1533.85 2012-04-28T04:36:53.665000Z, 1533.85 2012-04-28T04:36:53.774000Z, 1533.85 2012-04-28T04:36:53.868000Z, 1533.85 2012-04-28T04:36:53.962000Z, 1533.85 2012-04-28T04:36:54.071000Z, 1533.85 2012-04-28T04:36:54.165000Z, 1533.85 2012-04-28T04:36:54.274000Z, 1533.85 2012-04-28T04:36:54.368000Z, 1533.85 2012-04-28T04:36:54.462000Z, 1533.85 2012-04-28T04:36:54.571000Z, 1533.85 2012-04-28T04:36:54.665000Z, 1533.85 2012-04-28T04:36:54.774000Z, 1533.84 2012-04-28T04:36:54.868000Z, 1533.84 2012-04-28T04:36:54.962000Z, 1533.84 2012-04-28T04:36:55.071000Z, 1533.84 2012-04-28T04:36:55.165000Z, 1533.84 2012-04-28T04:36:55.274000Z, 1533.84 2012-04-28T04:36:55.368000Z, 1533.84 2012-04-28T04:36:55.462000Z, 1533.84 2012-04-28T04:36:55.571000Z, 1533.84 2012-04-28T04:36:55.665000Z, 1533.84 2012-04-28T04:36:55.759000Z, 1533.84 2012-04-28T04:36:55.868000Z, 1533.84 2012-04-28T04:36:55.962000Z, 1533.84 2012-04-28T04:36:56.071000Z, 1533.84 2012-04-28T04:36:56.165000Z, 1533.84 2012-04-28T04:36:56.274000Z, 1533.84 2012-04-28T04:36:56.368000Z, 1533.84 2012-04-28T04:36:56.462000Z, 1533.85 2012-04-28T04:36:56.571000Z, 1533.85 2012-04-28T04:36:56.665000Z, 1533.85 2012-04-28T04:36:56.774000Z, 1533.85 2012-04-28T04:36:56.868000Z, 1533.85 2012-04-28T04:36:56.962000Z, 1533.85 2012-04-28T04:36:57.071000Z, 1533.85 2012-04-28T04:36:57.165000Z, 1533.85 2012-04-28T04:36:57.274000Z, 1533.85 2012-04-28T04:36:57.368000Z, 1533.85 2012-04-28T04:36:57.462000Z, 1533.85 2012-04-28T04:36:57.571000Z, 1533.85 2012-04-28T04:36:57.665000Z, 1533.85 2012-04-28T04:36:57.774000Z, 1533.85 2012-04-28T04:36:57.868000Z, 1533.85 2012-04-28T04:36:57.962000Z, 1533.85 2012-04-28T04:36:58.071000Z, 1533.85 2012-04-28T04:36:58.165000Z, 1533.85 2012-04-28T04:36:58.274000Z, 1533.85 2012-04-28T04:36:58.368000Z, 1533.85 2012-04-28T04:36:58.462000Z, 1533.85 2012-04-28T04:36:58.571000Z, 1533.85 2012-04-28T04:36:58.665000Z, 1533.85 2012-04-28T04:36:58.774000Z, 1533.85 2012-04-28T04:36:58.868000Z, 1533.85 2012-04-28T04:36:58.962000Z, 1533.85 2012-04-28T04:36:59.071000Z, 1533.85 2012-04-28T04:36:59.165000Z, 1533.85 2012-04-28T04:36:59.259000Z, 1533.85 2012-04-28T04:36:59.368000Z, 1533.85 2012-04-28T04:36:59.462000Z, 1533.85 2012-04-28T04:36:59.556000Z, 1533.85 2012-04-28T04:36:59.665000Z, 1533.85 2012-04-28T04:36:59.775000Z, 1533.85 2012-04-28T04:36:59.868000Z, 1533.85 2012-04-28T04:36:59.962000Z, 1533.85 2012-04-28T04:37:00.071000Z, 1533.85 2012-04-28T04:37:00.165000Z, 1533.85 2012-04-28T04:37:00.275000Z, 1533.85 2012-04-28T04:37:00.368000Z, 1533.85 2012-04-28T04:37:00.462000Z, 1533.85 2012-04-28T04:37:00.556000Z, 1533.85 2012-04-28T04:37:00.665000Z, 1533.85 2012-04-28T04:37:00.775000Z, 1533.85 2012-04-28T04:37:00.868000Z, 1533.85 2012-04-28T04:37:00.962000Z, 1533.85 2012-04-28T04:37:01.071000Z, 1533.84 2012-04-28T04:37:01.165000Z, 1533.84 2012-04-28T04:37:01.275000Z, 1533.85 2012-04-28T04:37:01.368000Z, 1533.84 2012-04-28T04:37:01.462000Z, 1533.84 2012-04-28T04:37:01.556000Z, 1533.85 2012-04-28T04:37:01.665000Z, 1533.85 2012-04-28T04:37:01.775000Z, 1533.85 2012-04-28T04:37:01.868000Z, 1533.85 2012-04-28T04:37:01.962000Z, 1533.85 2012-04-28T04:37:02.071000Z, 1533.84 2012-04-28T04:37:02.165000Z, 1533.84 2012-04-28T04:37:02.259000Z, 1533.84 2012-04-28T04:37:02.368000Z, 1533.84 2012-04-28T04:37:02.462000Z, 1533.84 2012-04-28T04:37:02.556000Z, 1533.84 2012-04-28T04:37:02.665000Z, 1533.84 2012-04-28T04:37:02.759000Z, 1533.84 2012-04-28T04:37:02.868000Z, 1533.84 2012-04-28T04:37:02.962000Z, 1533.84 2012-04-28T04:37:03.071000Z, 1533.84 2012-04-28T04:37:03.165000Z, 1533.84 2012-04-28T04:37:03.259000Z, 1533.84 2012-04-28T04:37:03.368000Z, 1533.84 2012-04-28T04:37:03.462000Z, 1533.84 2012-04-28T04:37:03.571000Z, 1533.84 2012-04-28T04:37:03.665000Z, 1533.84 2012-04-28T04:37:03.759000Z, 1533.84 2012-04-28T04:37:03.868000Z, 1533.84 2012-04-28T04:37:03.962000Z, 1533.84 2012-04-28T04:37:04.071000Z, 1533.84 2012-04-28T04:37:04.165000Z, 1533.84 2012-04-28T04:37:04.259000Z, 1533.84 2012-04-28T04:37:04.368000Z, 1533.84 2012-04-28T04:37:04.462000Z, 1533.84 2012-04-28T04:37:04.571000Z, 1533.84 2012-04-28T04:37:04.665000Z, 1533.84 2012-04-28T04:37:04.759000Z, 1533.84 2012-04-28T04:37:04.868000Z, 1533.84 2012-04-28T04:37:04.962000Z, 1533.84 2012-04-28T04:37:05.071000Z, 1533.84 2012-04-28T04:37:05.165000Z, 1533.84 2012-04-28T04:37:05.259000Z, 1533.84 2012-04-28T04:37:05.368000Z, 1533.84 2012-04-28T04:37:05.462000Z, 1533.84 2012-04-28T04:37:05.556000Z, 1533.84 2012-04-28T04:37:05.665000Z, 1533.84 2012-04-28T04:37:05.759000Z, 1533.84 2012-04-28T04:37:05.868000Z, 1533.84 2012-04-28T04:37:05.962000Z, 1533.84 2012-04-28T04:37:06.071000Z, 1533.84 2012-04-28T04:37:06.165000Z, 1533.84 2012-04-28T04:37:06.259000Z, 1533.84 2012-04-28T04:37:06.368000Z, 1533.84 2012-04-28T04:37:06.462000Z, 1533.84 2012-04-28T04:37:06.571000Z, 1533.84 2012-04-28T04:37:06.665000Z, 1533.84 2012-04-28T04:37:06.759000Z, 1533.84 2012-04-28T04:37:06.868000Z, 1533.84 2012-04-28T04:37:06.962000Z, 1533.84 2012-04-28T04:37:07.071000Z, 1533.84 2012-04-28T04:37:07.165000Z, 1533.84 2012-04-28T04:37:07.259000Z, 1533.84 2012-04-28T04:37:07.368000Z, 1533.84 2012-04-28T04:37:07.462000Z, 1533.84 2012-04-28T04:37:07.571000Z, 1533.85 2012-04-28T04:37:07.665000Z, 1533.85 2012-04-28T04:37:07.759000Z, 1533.85 2012-04-28T04:37:07.868000Z, 1533.85 2012-04-28T04:37:07.962000Z, 1533.84 2012-04-28T04:37:08.071000Z, 1533.84 2012-04-28T04:37:08.165000Z, 1533.84 2012-04-28T04:37:08.259000Z, 1533.84 2012-04-28T04:37:08.368000Z, 1533.84 2012-04-28T04:37:08.462000Z, 1533.84 2012-04-28T04:37:08.556000Z, 1533.85 2012-04-28T04:37:08.665000Z, 1533.85 2012-04-28T04:37:08.759000Z, 1533.85 2012-04-28T04:37:08.868000Z, 1533.85 2012-04-28T04:37:08.962000Z, 1533.85 2012-04-28T04:37:09.071000Z, 1533.85 2012-04-28T04:37:09.165000Z, 1533.85 2012-04-28T04:37:09.275000Z, 1533.85 2012-04-28T04:37:09.368000Z, 1533.85 2012-04-28T04:37:09.462000Z, 1533.84 2012-04-28T04:37:09.556000Z, 1533.84 2012-04-28T04:37:09.665000Z, 1533.85 2012-04-28T04:37:09.759000Z, 1533.85 2012-04-28T04:37:09.868000Z, 1533.85 2012-04-28T04:37:09.962000Z, 1533.85 2012-04-28T04:37:10.072000Z, 1533.85 2012-04-28T04:37:10.165000Z, 1533.85 2012-04-28T04:37:10.259000Z, 1533.85 2012-04-28T04:37:10.368000Z, 1533.85 2012-04-28T04:37:10.462000Z, 1533.85 2012-04-28T04:37:10.572000Z, 1533.85 2012-04-28T04:37:10.665000Z, 1533.85 2012-04-28T04:37:10.759000Z, 1533.85 2012-04-28T04:37:10.868000Z, 1533.85 2012-04-28T04:37:10.962000Z, 1533.85 2012-04-28T04:37:11.072000Z, 1533.85 2012-04-28T04:37:11.165000Z, 1533.85 2012-04-28T04:37:11.275000Z, 1533.85 2012-04-28T04:37:11.368000Z, 1533.85 2012-04-28T04:37:11.462000Z, 1533.85 2012-04-28T04:37:11.572000Z, 1533.85 2012-04-28T04:37:11.665000Z, 1533.85 2012-04-28T04:37:11.759000Z, 1533.85 2012-04-28T04:37:11.868000Z, 1533.85 2012-04-28T04:37:11.962000Z, 1533.85 2012-04-28T04:37:12.072000Z, 1533.85 2012-04-28T04:37:12.165000Z, 1533.85 2012-04-28T04:37:12.259000Z, 1533.85 2012-04-28T04:37:12.368000Z, 1533.85 2012-04-28T04:37:12.462000Z, 1533.85 2012-04-28T04:37:12.556000Z, 1533.85 2012-04-28T04:37:12.665000Z, 1533.85 2012-04-28T04:37:12.759000Z, 1533.85 2012-04-28T04:37:12.868000Z, 1533.84 2012-04-28T04:37:12.962000Z, 1533.84 2012-04-28T04:37:13.072000Z, 1533.84 2012-04-28T04:37:13.165000Z, 1533.84 2012-04-28T04:37:13.275000Z, 1533.84 2012-04-28T04:37:13.368000Z, 1533.85 2012-04-28T04:37:13.462000Z, 1533.85 2012-04-28T04:37:13.572000Z, 1533.85 2012-04-28T04:37:13.665000Z, 1533.85 2012-04-28T04:37:13.775000Z, 1533.85 2012-04-28T04:37:13.868000Z, 1533.85 2012-04-28T04:37:13.962000Z, 1533.85 2012-04-28T04:37:14.072000Z, 1533.85 2012-04-28T04:37:14.165000Z, 1533.85 2012-04-28T04:37:14.275000Z, 1533.85 2012-04-28T04:37:14.368000Z, 1533.85 2012-04-28T04:37:14.462000Z, 1533.85 2012-04-28T04:37:14.572000Z, 1533.85 2012-04-28T04:37:14.665000Z, 1533.85 2012-04-28T04:37:14.759000Z, 1533.85 2012-04-28T04:37:14.868000Z, 1533.85 2012-04-28T04:37:14.962000Z, 1533.85 2012-04-28T04:37:15.056000Z, 1533.85 2012-04-28T04:37:15.165000Z, 1533.85 2012-04-28T04:37:15.275000Z, 1533.85 2012-04-28T04:37:15.368000Z, 1533.85 2012-04-28T04:37:15.462000Z, 1533.85 2012-04-28T04:37:15.572000Z, 1533.85 2012-04-28T04:37:15.665000Z, 1533.85 2012-04-28T04:37:15.759000Z, 1533.85 2012-04-28T04:37:15.868000Z, 1533.85 2012-04-28T04:37:15.962000Z, 1533.85 2012-04-28T04:37:16.072000Z, 1533.85 2012-04-28T04:37:16.165000Z, 1533.85 2012-04-28T04:37:16.275000Z, 1533.85 2012-04-28T04:37:16.368000Z, 1533.85 2012-04-28T04:37:16.462000Z, 1533.85 2012-04-28T04:37:16.572000Z, 1533.85 2012-04-28T04:37:16.665000Z, 1533.85 2012-04-28T04:37:16.775000Z, 1533.85 2012-04-28T04:37:16.868000Z, 1533.85 2012-04-28T04:37:16.962000Z, 1533.85 2012-04-28T04:37:17.072000Z, 1533.85 2012-04-28T04:37:17.165000Z, 1533.85 2012-04-28T04:37:17.275000Z, 1533.85 2012-04-28T04:37:17.368000Z, 1533.85 2012-04-28T04:37:17.462000Z, 1533.86 2012-04-28T04:37:17.572000Z, 1533.86 2012-04-28T04:37:17.665000Z, 1533.86 2012-04-28T04:37:17.759000Z, 1533.86 2012-04-28T04:37:17.868000Z, 1533.86 2012-04-28T04:37:17.962000Z, 1533.86 2012-04-28T04:37:18.056000Z, 1533.86 2012-04-28T04:37:18.165000Z, 1533.85 2012-04-28T04:37:18.275000Z, 1533.85 2012-04-28T04:37:18.368000Z, 1533.85 2012-04-28T04:37:18.462000Z, 1533.85 2012-04-28T04:37:18.572000Z, 1533.85 2012-04-28T04:37:18.665000Z, 1533.85 2012-04-28T04:37:18.775000Z, 1533.85 2012-04-28T04:37:18.869000Z, 1533.85 2012-04-28T04:37:18.962000Z, 1533.85 2012-04-28T04:37:19.072000Z, 1533.85 2012-04-28T04:37:19.165000Z, 1533.85 2012-04-28T04:37:19.275000Z, 1533.85 2012-04-28T04:37:19.369000Z, 1533.85 2012-04-28T04:37:19.462000Z, 1533.85 2012-04-28T04:37:19.572000Z, 1533.85 2012-04-28T04:37:19.665000Z, 1533.85 2012-04-28T04:37:19.775000Z, 1533.85 2012-04-28T04:37:19.869000Z, 1533.85 2012-04-28T04:37:19.962000Z, 1533.85 2012-04-28T04:37:20.072000Z, 1533.85 2012-04-28T04:37:20.165000Z, 1533.85 2012-04-28T04:37:20.275000Z, 1533.86 2012-04-28T04:37:20.369000Z, 1533.86 2012-04-28T04:37:20.462000Z, 1533.86 2012-04-28T04:37:20.572000Z, 1533.86 2012-04-28T04:37:20.665000Z, 1533.86 2012-04-28T04:37:20.775000Z, 1533.86 2012-04-28T04:37:20.869000Z, 1533.86 2012-04-28T04:37:20.962000Z, 1533.86 2012-04-28T04:37:21.072000Z, 1533.86 2012-04-28T04:37:21.165000Z, 1533.86 2012-04-28T04:37:21.275000Z, 1533.86 2012-04-28T04:37:21.369000Z, 1533.86 2012-04-28T04:37:21.462000Z, 1533.86 2012-04-28T04:37:21.556000Z, 1533.86 2012-04-28T04:37:21.665000Z, 1533.86 2012-04-28T04:37:21.775000Z, 1533.86 2012-04-28T04:37:21.869000Z, 1533.86 2012-04-28T04:37:21.962000Z, 1533.86 2012-04-28T04:37:22.072000Z, 1533.86 2012-04-28T04:37:22.165000Z, 1533.86 2012-04-28T04:37:22.275000Z, 1533.86 2012-04-28T04:37:22.369000Z, 1533.86 2012-04-28T04:37:22.462000Z, 1533.86 2012-04-28T04:37:22.572000Z, 1533.86 2012-04-28T04:37:22.665000Z, 1533.86 2012-04-28T04:37:22.775000Z, 1533.86 2012-04-28T04:37:22.869000Z, 1533.86 2012-04-28T04:37:22.962000Z, 1533.86 2012-04-28T04:37:23.072000Z, 1533.86 2012-04-28T04:37:23.165000Z, 1533.86 2012-04-28T04:37:23.275000Z, 1533.86 2012-04-28T04:37:23.369000Z, 1533.86 2012-04-28T04:37:23.462000Z, 1533.86 2012-04-28T04:37:23.556000Z, 1533.86 2012-04-28T04:37:23.665000Z, 1533.86 2012-04-28T04:37:23.775000Z, 1533.86 2012-04-28T04:37:23.869000Z, 1533.86 2012-04-28T04:37:23.962000Z, 1533.86 2012-04-28T04:37:24.072000Z, 1533.86 2012-04-28T04:37:24.165000Z, 1533.86 2012-04-28T04:37:24.275000Z, 1533.86 2012-04-28T04:37:24.369000Z, 1533.86 2012-04-28T04:37:24.462000Z, 1533.86 2012-04-28T04:37:24.572000Z, 1533.86 2012-04-28T04:37:24.665000Z, 1533.86 2012-04-28T04:37:24.759000Z, 1533.86 2012-04-28T04:37:24.869000Z, 1533.86 2012-04-28T04:37:24.962000Z, 1533.86 2012-04-28T04:37:25.072000Z, 1533.86 2012-04-28T04:37:25.165000Z, 1533.86 2012-04-28T04:37:25.259000Z, 1533.86 2012-04-28T04:37:25.369000Z, 1533.86 2012-04-28T04:37:25.462000Z, 1533.86 2012-04-28T04:37:25.572000Z, 1533.85 2012-04-28T04:37:25.665000Z, 1533.85 2012-04-28T04:37:25.759000Z, 1533.85 2012-04-28T04:37:25.869000Z, 1533.85 2012-04-28T04:37:25.962000Z, 1533.85 2012-04-28T04:37:26.072000Z, 1533.85 2012-04-28T04:37:26.165000Z, 1533.85 2012-04-28T04:37:26.259000Z, 1533.85 2012-04-28T04:37:26.369000Z, 1533.85 2012-04-28T04:37:26.462000Z, 1533.85 2012-04-28T04:37:26.556000Z, 1533.85 2012-04-28T04:37:26.665000Z, 1533.85 2012-04-28T04:37:26.759000Z, 1533.85 2012-04-28T04:37:26.869000Z, 1533.85 2012-04-28T04:37:26.962000Z, 1533.85 2012-04-28T04:37:27.056000Z, 1533.85 2012-04-28T04:37:27.165000Z, 1533.85 2012-04-28T04:37:27.259000Z, 1533.85 2012-04-28T04:37:27.369000Z, 1533.85 2012-04-28T04:37:27.462000Z, 1533.85 2012-04-28T04:37:27.572000Z, 1533.85 2012-04-28T04:37:27.665000Z, 1533.85 2012-04-28T04:37:27.759000Z, 1533.85 2012-04-28T04:37:27.869000Z, 1533.85 2012-04-28T04:37:27.962000Z, 1533.85 2012-04-28T04:37:28.072000Z, 1533.85 2012-04-28T04:37:28.165000Z, 1533.85 2012-04-28T04:37:28.259000Z, 1533.85 2012-04-28T04:37:28.369000Z, 1533.85 2012-04-28T04:37:28.462000Z, 1533.85 2012-04-28T04:37:28.556000Z, 1533.85 2012-04-28T04:37:28.666000Z, 1533.85 2012-04-28T04:37:28.759000Z, 1533.85 2012-04-28T04:37:28.869000Z, 1533.85 2012-04-28T04:37:28.962000Z, 1533.85 2012-04-28T04:37:29.056000Z, 1533.85 2012-04-28T04:37:29.166000Z, 1533.85 2012-04-28T04:37:29.259000Z, 1533.85 2012-04-28T04:37:29.369000Z, 1533.85 2012-04-28T04:37:29.462000Z, 1533.85 2012-04-28T04:37:29.572000Z, 1533.85 2012-04-28T04:37:29.666000Z, 1533.85 2012-04-28T04:37:29.759000Z, 1533.85 2012-04-28T04:37:29.869000Z, 1533.85 2012-04-28T04:37:29.962000Z, 1533.85 2012-04-28T04:37:30.072000Z, 1533.85 2012-04-28T04:37:30.166000Z, 1533.85 2012-04-28T04:37:30.259000Z, 1533.85 2012-04-28T04:37:30.369000Z, 1533.85 2012-04-28T04:37:30.462000Z, 1533.85 2012-04-28T04:37:30.572000Z, 1533.85 2012-04-28T04:37:30.666000Z, 1533.85 2012-04-28T04:37:30.759000Z, 1533.85 2012-04-28T04:37:30.869000Z, 1533.85 2012-04-28T04:37:30.962000Z, 1533.85 2012-04-28T04:37:31.072000Z, 1533.85 2012-04-28T04:37:31.166000Z, 1533.85 2012-04-28T04:37:31.259000Z, 1533.85 2012-04-28T04:37:31.369000Z, 1533.85 2012-04-28T04:37:31.462000Z, 1533.85 2012-04-28T04:37:31.572000Z, 1533.85 2012-04-28T04:37:31.666000Z, 1533.85 2012-04-28T04:37:31.759000Z, 1533.85 2012-04-28T04:37:31.869000Z, 1533.85 2012-04-28T04:37:31.962000Z, 1533.85 2012-04-28T04:37:32.072000Z, 1533.85 2012-04-28T04:37:32.166000Z, 1533.85 2012-04-28T04:37:32.259000Z, 1533.85 2012-04-28T04:37:32.369000Z, 1533.85 2012-04-28T04:37:32.462000Z, 1533.85 2012-04-28T04:37:32.556000Z, 1533.85 2012-04-28T04:37:32.666000Z, 1533.85 2012-04-28T04:37:32.759000Z, 1533.85 2012-04-28T04:37:32.869000Z, 1533.85 2012-04-28T04:37:32.962000Z, 1533.85 2012-04-28T04:37:33.072000Z, 1533.85 2012-04-28T04:37:33.166000Z, 1533.85 2012-04-28T04:37:33.259000Z, 1533.85 2012-04-28T04:37:33.369000Z, 1533.86 2012-04-28T04:37:33.462000Z, 1533.86 2012-04-28T04:37:33.556000Z, 1533.86 2012-04-28T04:37:33.666000Z, 1533.86 2012-04-28T04:37:33.759000Z, 1533.86 2012-04-28T04:37:33.869000Z, 1533.86 2012-04-28T04:37:33.962000Z, 1533.86 2012-04-28T04:37:34.072000Z, 1533.86 2012-04-28T04:37:34.166000Z, 1533.86 2012-04-28T04:37:34.259000Z, 1533.86 2012-04-28T04:37:34.369000Z, 1533.86 2012-04-28T04:37:34.462000Z, 1533.86 2012-04-28T04:37:34.572000Z, 1533.86 2012-04-28T04:37:34.666000Z, 1533.86 2012-04-28T04:37:34.759000Z, 1533.86 2012-04-28T04:37:34.869000Z, 1533.86 2012-04-28T04:37:34.962000Z, 1533.86 2012-04-28T04:37:35.072000Z, 1533.86 2012-04-28T04:37:35.166000Z, 1533.86 2012-04-28T04:37:35.259000Z, 1533.86 2012-04-28T04:37:35.369000Z, 1533.86 2012-04-28T04:37:35.462000Z, 1533.86 2012-04-28T04:37:35.572000Z, 1533.85 2012-04-28T04:37:35.666000Z, 1533.85 2012-04-28T04:37:35.775000Z, 1533.85 2012-04-28T04:37:35.869000Z, 1533.85 2012-04-28T04:37:35.962000Z, 1533.85 2012-04-28T04:37:36.072000Z, 1533.85 2012-04-28T04:37:36.166000Z, 1533.86 2012-04-28T04:37:36.275000Z, 1533.85 2012-04-28T04:37:36.369000Z, 1533.86 2012-04-28T04:37:36.462000Z, 1533.85 2012-04-28T04:37:36.572000Z, 1533.85 2012-04-28T04:37:36.666000Z, 1533.85 2012-04-28T04:37:36.759000Z, 1533.85 2012-04-28T04:37:36.869000Z, 1533.85 2012-04-28T04:37:36.962000Z, 1533.85 2012-04-28T04:37:37.072000Z, 1533.85 2012-04-28T04:37:37.166000Z, 1533.85 2012-04-28T04:37:37.275000Z, 1533.85 2012-04-28T04:37:37.369000Z, 1533.85 2012-04-28T04:37:37.462000Z, 1533.85 2012-04-28T04:37:37.572000Z, 1533.85 2012-04-28T04:37:37.666000Z, 1533.85 2012-04-28T04:37:37.759000Z, 1533.85 2012-04-28T04:37:37.869000Z, 1533.86 2012-04-28T04:37:37.962000Z, 1533.86 2012-04-28T04:37:38.072000Z, 1533.86 2012-04-28T04:37:38.166000Z, 1533.86 2012-04-28T04:37:38.275000Z, 1533.86 2012-04-28T04:37:38.369000Z, 1533.86 2012-04-28T04:37:38.463000Z, 1533.86 2012-04-28T04:37:38.572000Z, 1533.86 2012-04-28T04:37:38.666000Z, 1533.86 2012-04-28T04:37:38.775000Z, 1533.86 2012-04-28T04:37:38.869000Z, 1533.86 2012-04-28T04:37:38.963000Z, 1533.86 2012-04-28T04:37:39.072000Z, 1533.86 2012-04-28T04:37:39.166000Z, 1533.86 2012-04-28T04:37:39.275000Z, 1533.86 2012-04-28T04:37:39.369000Z, 1533.86 2012-04-28T04:37:39.463000Z, 1533.86 2012-04-28T04:37:39.572000Z, 1533.86 2012-04-28T04:37:39.666000Z, 1533.86 2012-04-28T04:37:39.759000Z, 1533.86 2012-04-28T04:37:39.869000Z, 1533.86 2012-04-28T04:37:39.963000Z, 1533.86 2012-04-28T04:37:40.072000Z, 1533.86 2012-04-28T04:37:40.166000Z, 1533.86 2012-04-28T04:37:40.275000Z, 1533.86 2012-04-28T04:37:40.369000Z, 1533.86 2012-04-28T04:37:40.463000Z, 1533.86 2012-04-28T04:37:40.572000Z, 1533.86 2012-04-28T04:37:40.666000Z, 1533.86 2012-04-28T04:37:40.759000Z, 1533.86 2012-04-28T04:37:40.869000Z, 1533.86 2012-04-28T04:37:40.963000Z, 1533.86 2012-04-28T04:37:41.056000Z, 1533.86 2012-04-28T04:37:41.166000Z, 1533.86 2012-04-28T04:37:41.275000Z, 1533.86 2012-04-28T04:37:41.369000Z, 1533.86 2012-04-28T04:37:41.463000Z, 1533.86 2012-04-28T04:37:41.572000Z, 1533.86 2012-04-28T04:37:41.666000Z, 1533.86 2012-04-28T04:37:41.775000Z, 1533.86 2012-04-28T04:37:41.869000Z, 1533.86 2012-04-28T04:37:41.963000Z, 1533.86 2012-04-28T04:37:42.072000Z, 1533.86 2012-04-28T04:37:42.166000Z, 1533.86 2012-04-28T04:37:42.275000Z, 1533.86 2012-04-28T04:37:42.369000Z, 1533.86 2012-04-28T04:37:42.463000Z, 1533.86 2012-04-28T04:37:42.556000Z, 1533.86 2012-04-28T04:37:42.666000Z, 1533.86 2012-04-28T04:37:42.775000Z, 1533.86 2012-04-28T04:37:42.869000Z, 1533.86 2012-04-28T04:37:42.963000Z, 1533.86 2012-04-28T04:37:43.072000Z, 1533.86 2012-04-28T04:37:43.166000Z, 1533.86 2012-04-28T04:37:43.275000Z, 1533.86 2012-04-28T04:37:43.369000Z, 1533.86 2012-04-28T04:37:43.463000Z, 1533.86 2012-04-28T04:37:43.572000Z, 1533.86 2012-04-28T04:37:43.666000Z, 1533.86 2012-04-28T04:37:43.775000Z, 1533.86 2012-04-28T04:37:43.869000Z, 1533.86 2012-04-28T04:37:43.963000Z, 1533.86 2012-04-28T04:37:44.072000Z, 1533.86 2012-04-28T04:37:44.166000Z, 1533.86 2012-04-28T04:37:44.275000Z, 1533.86 2012-04-28T04:37:44.369000Z, 1533.86 2012-04-28T04:37:44.463000Z, 1533.86 2012-04-28T04:37:44.572000Z, 1533.86 2012-04-28T04:37:44.666000Z, 1533.86 2012-04-28T04:37:44.775000Z, 1533.86 2012-04-28T04:37:44.869000Z, 1533.86 2012-04-28T04:37:44.963000Z, 1533.86 2012-04-28T04:37:45.072000Z, 1533.86 2012-04-28T04:37:45.166000Z, 1533.86 2012-04-28T04:37:45.275000Z, 1533.86 2012-04-28T04:37:45.369000Z, 1533.86 2012-04-28T04:37:45.463000Z, 1533.86 2012-04-28T04:37:45.572000Z, 1533.86 2012-04-28T04:37:45.666000Z, 1533.86 2012-04-28T04:37:45.775000Z, 1533.86 2012-04-28T04:37:45.869000Z, 1533.86 2012-04-28T04:37:45.963000Z, 1533.86 2012-04-28T04:37:46.072000Z, 1533.86 2012-04-28T04:37:46.166000Z, 1533.86 2012-04-28T04:37:46.275000Z, 1533.86 2012-04-28T04:37:46.369000Z, 1533.86 2012-04-28T04:37:46.463000Z, 1533.86 2012-04-28T04:37:46.572000Z, 1533.86 2012-04-28T04:37:46.666000Z, 1533.86 2012-04-28T04:37:46.775000Z, 1533.86 2012-04-28T04:37:46.869000Z, 1533.86 2012-04-28T04:37:46.963000Z, 1533.86 2012-04-28T04:37:47.072000Z, 1533.86 2012-04-28T04:37:47.166000Z, 1533.86 2012-04-28T04:37:47.275000Z, 1533.86 2012-04-28T04:37:47.369000Z, 1533.86 2012-04-28T04:37:47.463000Z, 1533.86 2012-04-28T04:37:47.572000Z, 1533.86 2012-04-28T04:37:47.666000Z, 1533.86 2012-04-28T04:37:47.759000Z, 1533.86 2012-04-28T04:37:47.869000Z, 1533.86 2012-04-28T04:37:47.963000Z, 1533.86 2012-04-28T04:37:48.056000Z, 1533.86 2012-04-28T04:37:48.166000Z, 1533.86 2012-04-28T04:37:48.260000Z, 1533.86 2012-04-28T04:37:48.369000Z, 1533.86 2012-04-28T04:37:48.463000Z, 1533.86 2012-04-28T04:37:48.572000Z, 1533.86 2012-04-28T04:37:48.666000Z, 1533.86 2012-04-28T04:37:48.760000Z, 1533.86 2012-04-28T04:37:48.869000Z, 1533.86 2012-04-28T04:37:48.963000Z, 1533.86 2012-04-28T04:37:49.056000Z, 1533.86 2012-04-28T04:37:49.166000Z, 1533.86 2012-04-28T04:37:49.260000Z, 1533.86 2012-04-28T04:37:49.369000Z, 1533.86 2012-04-28T04:37:49.463000Z, 1533.86 2012-04-28T04:37:49.572000Z, 1533.86 2012-04-28T04:37:49.666000Z, 1533.86 2012-04-28T04:37:49.760000Z, 1533.86 2012-04-28T04:37:49.869000Z, 1533.86 2012-04-28T04:37:49.963000Z, 1533.86 2012-04-28T04:37:50.056000Z, 1533.86 2012-04-28T04:37:50.166000Z, 1533.86 2012-04-28T04:37:50.260000Z, 1533.86 2012-04-28T04:37:50.369000Z, 1533.86 2012-04-28T04:37:50.463000Z, 1533.86 2012-04-28T04:37:50.572000Z, 1533.86 2012-04-28T04:37:50.666000Z, 1533.86 2012-04-28T04:37:50.760000Z, 1533.86 2012-04-28T04:37:50.869000Z, 1533.86 2012-04-28T04:37:50.963000Z, 1533.86 2012-04-28T04:37:51.056000Z, 1533.86 2012-04-28T04:37:51.166000Z, 1533.86 2012-04-28T04:37:51.260000Z, 1533.86 2012-04-28T04:37:51.369000Z, 1533.86 2012-04-28T04:37:51.463000Z, 1533.86 2012-04-28T04:37:51.572000Z, 1533.86 2012-04-28T04:37:51.666000Z, 1533.86 2012-04-28T04:37:51.760000Z, 1533.86 2012-04-28T04:37:51.869000Z, 1533.86 2012-04-28T04:37:51.963000Z, 1533.86 2012-04-28T04:37:52.072000Z, 1533.86 2012-04-28T04:37:52.166000Z, 1533.86 2012-04-28T04:37:52.260000Z, 1533.86 2012-04-28T04:37:52.369000Z, 1533.86 2012-04-28T04:37:52.463000Z, 1533.86 2012-04-28T04:37:52.572000Z, 1533.86 2012-04-28T04:37:52.666000Z, 1533.86 2012-04-28T04:37:52.760000Z, 1533.86 2012-04-28T04:37:52.869000Z, 1533.86 2012-04-28T04:37:52.963000Z, 1533.86 2012-04-28T04:37:53.072000Z, 1533.86 2012-04-28T04:37:53.166000Z, 1533.86 2012-04-28T04:37:53.260000Z, 1533.86 2012-04-28T04:37:53.369000Z, 1533.86 2012-04-28T04:37:53.463000Z, 1533.86 2012-04-28T04:37:53.572000Z, 1533.86 2012-04-28T04:37:53.666000Z, 1533.86 2012-04-28T04:37:53.760000Z, 1533.86 2012-04-28T04:37:53.869000Z, 1533.86 2012-04-28T04:37:53.963000Z, 1533.86 2012-04-28T04:37:54.072000Z, 1533.86 2012-04-28T04:37:54.166000Z, 1533.86 2012-04-28T04:37:54.260000Z, 1533.86 2012-04-28T04:37:54.369000Z, 1533.86 2012-04-28T04:37:54.463000Z, 1533.86 2012-04-28T04:37:54.572000Z, 1533.86 2012-04-28T04:37:54.666000Z, 1533.86 2012-04-28T04:37:54.760000Z, 1533.86 2012-04-28T04:37:54.869000Z, 1533.86 2012-04-28T04:37:54.963000Z, 1533.86 2012-04-28T04:37:55.072000Z, 1533.86 2012-04-28T04:37:55.166000Z, 1533.86 2012-04-28T04:37:55.260000Z, 1533.86 2012-04-28T04:37:55.369000Z, 1533.86 2012-04-28T04:37:55.463000Z, 1533.86 2012-04-28T04:37:55.572000Z, 1533.86 2012-04-28T04:37:55.666000Z, 1533.86 2012-04-28T04:37:55.760000Z, 1533.86 2012-04-28T04:37:55.869000Z, 1533.86 2012-04-28T04:37:55.963000Z, 1533.86 2012-04-28T04:37:56.072000Z, 1533.86 2012-04-28T04:37:56.166000Z, 1533.86 2012-04-28T04:37:56.260000Z, 1533.86 2012-04-28T04:37:56.369000Z, 1533.86 2012-04-28T04:37:56.478000Z, 1533.86 2012-04-28T04:37:56.572000Z, 1533.86 2012-04-28T04:37:56.666000Z, 1533.86 2012-04-28T04:37:56.760000Z, 1533.86 2012-04-28T04:37:56.869000Z, 1533.86 2012-04-28T04:37:56.963000Z, 1533.86 2012-04-28T04:37:57.072000Z, 1533.86 2012-04-28T04:37:57.166000Z, 1533.86 2012-04-28T04:37:57.260000Z, 1533.86 2012-04-28T04:37:57.369000Z, 1533.86 2012-04-28T04:37:57.463000Z, 1533.86 2012-04-28T04:37:57.572000Z, 1533.86 2012-04-28T04:37:57.666000Z, 1533.86 2012-04-28T04:37:57.760000Z, 1533.86 2012-04-28T04:37:57.869000Z, 1533.86 2012-04-28T04:37:57.963000Z, 1533.86 2012-04-28T04:37:58.072000Z, 1533.87 2012-04-28T04:37:58.166000Z, 1533.87 2012-04-28T04:37:58.260000Z, 1533.87 2012-04-28T04:37:58.369000Z, 1533.87 2012-04-28T04:37:58.463000Z, 1533.86 2012-04-28T04:37:58.572000Z, 1533.87 2012-04-28T04:37:58.666000Z, 1533.86 2012-04-28T04:37:58.760000Z, 1533.86 2012-04-28T04:37:58.869000Z, 1533.86 2012-04-28T04:37:58.963000Z, 1533.86 2012-04-28T04:37:59.072000Z, 1533.86 2012-04-28T04:37:59.166000Z, 1533.86 2012-04-28T04:37:59.260000Z, 1533.86 2012-04-28T04:37:59.369000Z, 1533.86 2012-04-28T04:37:59.463000Z, 1533.86 2012-04-28T04:37:59.572000Z, 1533.86 2012-04-28T04:37:59.666000Z, 1533.86 2012-04-28T04:37:59.760000Z, 1533.86 2012-04-28T04:37:59.869000Z, 1533.86 2012-04-28T04:37:59.963000Z, 1533.86 2012-04-28T04:38:00.072000Z, 1533.86 2012-04-28T04:38:00.166000Z, 1533.86 2012-04-28T04:38:00.260000Z, 1533.86 2012-04-28T04:38:00.369000Z, 1533.86 2012-04-28T04:38:00.463000Z, 1533.86 2012-04-28T04:38:00.572000Z, 1533.86 2012-04-28T04:38:00.666000Z, 1533.86 2012-04-28T04:38:00.760000Z, 1533.86 2012-04-28T04:38:00.869000Z, 1533.86 2012-04-28T04:38:00.963000Z, 1533.86 2012-04-28T04:38:01.072000Z, 1533.86 2012-04-28T04:38:01.166000Z, 1533.86 2012-04-28T04:38:01.260000Z, 1533.86 2012-04-28T04:38:01.369000Z, 1533.86 2012-04-28T04:38:01.463000Z, 1533.86 2012-04-28T04:38:01.572000Z, 1533.86 2012-04-28T04:38:01.666000Z, 1533.86 2012-04-28T04:38:01.760000Z, 1533.86 2012-04-28T04:38:01.869000Z, 1533.86 2012-04-28T04:38:01.963000Z, 1533.86 2012-04-28T04:38:02.072000Z, 1533.86 2012-04-28T04:38:02.166000Z, 1533.86 2012-04-28T04:38:02.260000Z, 1533.86 2012-04-28T04:38:02.369000Z, 1533.86 2012-04-28T04:38:02.463000Z, 1533.86 2012-04-28T04:38:02.572000Z, 1533.86 2012-04-28T04:38:02.666000Z, 1533.86 2012-04-28T04:38:02.760000Z, 1533.86 2012-04-28T04:38:02.869000Z, 1533.86 2012-04-28T04:38:02.963000Z, 1533.86 2012-04-28T04:38:03.072000Z, 1533.86 2012-04-28T04:38:03.166000Z, 1533.86 2012-04-28T04:38:03.275000Z, 1533.86 2012-04-28T04:38:03.369000Z, 1533.86 2012-04-28T04:38:03.463000Z, 1533.86 2012-04-28T04:38:03.572000Z, 1533.86 2012-04-28T04:38:03.666000Z, 1533.86 2012-04-28T04:38:03.760000Z, 1533.86 2012-04-28T04:38:03.869000Z, 1533.86 2012-04-28T04:38:03.963000Z, 1533.86 2012-04-28T04:38:04.072000Z, 1533.86 2012-04-28T04:38:04.166000Z, 1533.86 2012-04-28T04:38:04.260000Z, 1533.86 2012-04-28T04:38:04.369000Z, 1533.86 2012-04-28T04:38:04.463000Z, 1533.86 2012-04-28T04:38:04.572000Z, 1533.86 2012-04-28T04:38:04.666000Z, 1533.86 2012-04-28T04:38:04.775000Z, 1533.86 2012-04-28T04:38:04.869000Z, 1533.86 2012-04-28T04:38:04.963000Z, 1533.86 2012-04-28T04:38:05.072000Z, 1533.86 2012-04-28T04:38:05.166000Z, 1533.86 2012-04-28T04:38:05.275000Z, 1533.86 2012-04-28T04:38:05.369000Z, 1533.86 2012-04-28T04:38:05.463000Z, 1533.86 2012-04-28T04:38:05.572000Z, 1533.86 2012-04-28T04:38:05.666000Z, 1533.86 2012-04-28T04:38:05.760000Z, 1533.86 2012-04-28T04:38:05.869000Z, 1533.86 2012-04-28T04:38:05.963000Z, 1533.86 2012-04-28T04:38:06.072000Z, 1533.86 2012-04-28T04:38:06.166000Z, 1533.86 2012-04-28T04:38:06.275000Z, 1533.86 2012-04-28T04:38:06.369000Z, 1533.86 2012-04-28T04:38:06.463000Z, 1533.86 2012-04-28T04:38:06.572000Z, 1533.86 2012-04-28T04:38:06.666000Z, 1533.86 2012-04-28T04:38:06.760000Z, 1533.86 2012-04-28T04:38:06.869000Z, 1533.86 2012-04-28T04:38:06.963000Z, 1533.86 2012-04-28T04:38:07.072000Z, 1533.86 2012-04-28T04:38:07.166000Z, 1533.86 2012-04-28T04:38:07.275000Z, 1533.86 2012-04-28T04:38:07.369000Z, 1533.86 2012-04-28T04:38:07.463000Z, 1533.86 2012-04-28T04:38:07.572000Z, 1533.86 2012-04-28T04:38:07.666000Z, 1533.86 2012-04-28T04:38:07.760000Z, 1533.86 2012-04-28T04:38:07.869000Z, 1533.86 2012-04-28T04:38:07.963000Z, 1533.86 2012-04-28T04:38:08.057000Z, 1533.86 2012-04-28T04:38:08.166000Z, 1533.86 2012-04-28T04:38:08.275000Z, 1533.86 2012-04-28T04:38:08.369000Z, 1533.86 2012-04-28T04:38:08.463000Z, 1533.86 2012-04-28T04:38:08.572000Z, 1533.86 2012-04-28T04:38:08.666000Z, 1533.86 2012-04-28T04:38:08.775000Z, 1533.86 2012-04-28T04:38:08.869000Z, 1533.86 2012-04-28T04:38:08.963000Z, 1533.86 2012-04-28T04:38:09.072000Z, 1533.86 2012-04-28T04:38:09.166000Z, 1533.86 2012-04-28T04:38:09.275000Z, 1533.86 2012-04-28T04:38:09.369000Z, 1533.86 2012-04-28T04:38:09.463000Z, 1533.86 2012-04-28T04:38:09.557000Z, 1533.86 2012-04-28T04:38:09.666000Z, 1533.86 2012-04-28T04:38:09.775000Z, 1533.86 2012-04-28T04:38:09.869000Z, 1533.86 2012-04-28T04:38:09.963000Z, 1533.86 2012-04-28T04:38:10.057000Z, 1533.86 2012-04-28T04:38:10.166000Z, 1533.86 2012-04-28T04:38:10.260000Z, 1533.86 2012-04-28T04:38:10.369000Z, 1533.86 2012-04-28T04:38:10.463000Z, 1533.86 2012-04-28T04:38:10.572000Z, 1533.86 2012-04-28T04:38:10.666000Z, 1533.86 2012-04-28T04:38:10.760000Z, 1533.86 2012-04-28T04:38:10.869000Z, 1533.86 2012-04-28T04:38:10.963000Z, 1533.86 2012-04-28T04:38:11.057000Z, 1533.86 2012-04-28T04:38:11.166000Z, 1533.86 2012-04-28T04:38:11.260000Z, 1533.86 2012-04-28T04:38:11.369000Z, 1533.86 2012-04-28T04:38:11.463000Z, 1533.86 2012-04-28T04:38:11.572000Z, 1533.86 2012-04-28T04:38:11.666000Z, 1533.86 2012-04-28T04:38:11.760000Z, 1533.86 2012-04-28T04:38:11.869000Z, 1533.86 2012-04-28T04:38:11.963000Z, 1533.86 2012-04-28T04:38:12.057000Z, 1533.86 2012-04-28T04:38:12.166000Z, 1533.86 2012-04-28T04:38:12.260000Z, 1533.86 2012-04-28T04:38:12.369000Z, 1533.86 2012-04-28T04:38:12.463000Z, 1533.86 2012-04-28T04:38:12.572000Z, 1533.86 2012-04-28T04:38:12.666000Z, 1533.86 2012-04-28T04:38:12.760000Z, 1533.86 2012-04-28T04:38:12.869000Z, 1533.86 2012-04-28T04:38:12.963000Z, 1533.86 2012-04-28T04:38:13.057000Z, 1533.86 2012-04-28T04:38:13.166000Z, 1533.86 2012-04-28T04:38:13.260000Z, 1533.86 2012-04-28T04:38:13.369000Z, 1533.86 2012-04-28T04:38:13.463000Z, 1533.86 2012-04-28T04:38:13.572000Z, 1533.86 2012-04-28T04:38:13.666000Z, 1533.86 2012-04-28T04:38:13.760000Z, 1533.86 2012-04-28T04:38:13.869000Z, 1533.86 2012-04-28T04:38:13.963000Z, 1533.86 2012-04-28T04:38:14.057000Z, 1533.86 2012-04-28T04:38:14.166000Z, 1533.86 2012-04-28T04:38:14.260000Z, 1533.86 2012-04-28T04:38:14.369000Z, 1533.86 2012-04-28T04:38:14.463000Z, 1533.86 2012-04-28T04:38:14.572000Z, 1533.86 2012-04-28T04:38:14.666000Z, 1533.86 2012-04-28T04:38:14.760000Z, 1533.86 2012-04-28T04:38:14.869000Z, 1533.86 2012-04-28T04:38:14.963000Z, 1533.86 2012-04-28T04:38:15.057000Z, 1533.86 2012-04-28T04:38:15.166000Z, 1533.86 2012-04-28T04:38:15.260000Z, 1533.86 2012-04-28T04:38:15.369000Z, 1533.86 2012-04-28T04:38:15.463000Z, 1533.86 2012-04-28T04:38:15.572000Z, 1533.86 2012-04-28T04:38:15.666000Z, 1533.86 2012-04-28T04:38:15.760000Z, 1533.86 2012-04-28T04:38:15.869000Z, 1533.86 2012-04-28T04:38:15.963000Z, 1533.86 2012-04-28T04:38:16.072000Z, 1533.86 2012-04-28T04:38:16.166000Z, 1533.86 2012-04-28T04:38:16.260000Z, 1533.86 2012-04-28T04:38:16.369000Z, 1533.86 2012-04-28T04:38:16.463000Z, 1533.86 2012-04-28T04:38:16.572000Z, 1533.86 2012-04-28T04:38:16.666000Z, 1533.86 2012-04-28T04:38:16.760000Z, 1533.86 2012-04-28T04:38:16.869000Z, 1533.86 2012-04-28T04:38:16.963000Z, 1533.86 2012-04-28T04:38:17.072000Z, 1533.86 2012-04-28T04:38:17.166000Z, 1533.86 2012-04-28T04:38:17.260000Z, 1533.86 2012-04-28T04:38:17.369000Z, 1533.86 2012-04-28T04:38:17.463000Z, 1533.86 2012-04-28T04:38:17.572000Z, 1533.86 2012-04-28T04:38:17.666000Z, 1533.86 2012-04-28T04:38:17.760000Z, 1533.86 2012-04-28T04:38:17.869000Z, 1533.86 2012-04-28T04:38:17.963000Z, 1533.86 2012-04-28T04:38:18.072000Z, 1533.86 2012-04-28T04:38:18.166000Z, 1533.86 2012-04-28T04:38:18.260000Z, 1533.86 2012-04-28T04:38:18.369000Z, 1533.86 2012-04-28T04:38:18.463000Z, 1533.86 2012-04-28T04:38:18.572000Z, 1533.86 2012-04-28T04:38:18.666000Z, 1533.86 2012-04-28T04:38:18.760000Z, 1533.86 2012-04-28T04:38:18.869000Z, 1533.86 2012-04-28T04:38:18.963000Z, 1533.86 2012-04-28T04:38:19.072000Z, 1533.86 2012-04-28T04:38:19.166000Z, 1533.86 2012-04-28T04:38:19.260000Z, 1533.86 2012-04-28T04:38:19.369000Z, 1533.86 2012-04-28T04:38:19.463000Z, 1533.86 2012-04-28T04:38:19.572000Z, 1533.85 2012-04-28T04:38:19.666000Z, 1533.85 2012-04-28T04:38:19.760000Z, 1533.86 2012-04-28T04:38:19.869000Z, 1533.85 2012-04-28T04:38:19.963000Z, 1533.85 2012-04-28T04:38:20.072000Z, 1533.85 2012-04-28T04:38:20.166000Z, 1533.85 2012-04-28T04:38:20.260000Z, 1533.85 2012-04-28T04:38:20.369000Z, 1533.85 2012-04-28T04:38:20.463000Z, 1533.85 2012-04-28T04:38:20.572000Z, 1533.85 2012-04-28T04:38:20.666000Z, 1533.85 2012-04-28T04:38:20.760000Z, 1533.85 2012-04-28T04:38:20.869000Z, 1533.86 2012-04-28T04:38:20.963000Z, 1533.86 2012-04-28T04:38:21.072000Z, 1533.86 2012-04-28T04:38:21.166000Z, 1533.86 2012-04-28T04:38:21.260000Z, 1533.86 2012-04-28T04:38:21.369000Z, 1533.86 2012-04-28T04:38:21.463000Z, 1533.86 2012-04-28T04:38:21.572000Z, 1533.86 2012-04-28T04:38:21.666000Z, 1533.86 2012-04-28T04:38:21.760000Z, 1533.86 2012-04-28T04:38:21.869000Z, 1533.86 2012-04-28T04:38:21.963000Z, 1533.86 2012-04-28T04:38:22.072000Z, 1533.86 2012-04-28T04:38:22.166000Z, 1533.86 2012-04-28T04:38:22.260000Z, 1533.86 2012-04-28T04:38:22.369000Z, 1533.86 2012-04-28T04:38:22.463000Z, 1533.86 2012-04-28T04:38:22.572000Z, 1533.86 2012-04-28T04:38:22.666000Z, 1533.86 2012-04-28T04:38:22.760000Z, 1533.86 2012-04-28T04:38:22.869000Z, 1533.86 2012-04-28T04:38:22.963000Z, 1533.86 2012-04-28T04:38:23.072000Z, 1533.86 2012-04-28T04:38:23.166000Z, 1533.86 2012-04-28T04:38:23.260000Z, 1533.86 2012-04-28T04:38:23.369000Z, 1533.86 2012-04-28T04:38:23.463000Z, 1533.86 2012-04-28T04:38:23.572000Z, 1533.86 2012-04-28T04:38:23.666000Z, 1533.86 2012-04-28T04:38:23.760000Z, 1533.86 2012-04-28T04:38:23.869000Z, 1533.86 2012-04-28T04:38:23.963000Z, 1533.86 2012-04-28T04:38:24.072000Z, 1533.86 2012-04-28T04:38:24.166000Z, 1533.86 2012-04-28T04:38:24.260000Z, 1533.86 2012-04-28T04:38:24.369000Z, 1533.86 2012-04-28T04:38:24.463000Z, 1533.86 2012-04-28T04:38:24.557000Z, 1533.86 2012-04-28T04:38:24.666000Z, 1533.86 2012-04-28T04:38:24.760000Z, 1533.86 2012-04-28T04:38:24.869000Z, 1533.86 2012-04-28T04:38:24.963000Z, 1533.86 2012-04-28T04:38:25.072000Z, 1533.86 2012-04-28T04:38:25.166000Z, 1533.86 2012-04-28T04:38:25.260000Z, 1533.86 2012-04-28T04:38:25.369000Z, 1533.86 2012-04-28T04:38:25.463000Z, 1533.86 2012-04-28T04:38:25.572000Z, 1533.86 2012-04-28T04:38:25.666000Z, 1533.86 2012-04-28T04:38:25.760000Z, 1533.86 2012-04-28T04:38:25.869000Z, 1533.86 2012-04-28T04:38:25.963000Z, 1533.86 2012-04-28T04:38:26.072000Z, 1533.86 2012-04-28T04:38:26.166000Z, 1533.86 2012-04-28T04:38:26.260000Z, 1533.86 2012-04-28T04:38:26.369000Z, 1533.86 2012-04-28T04:38:26.463000Z, 1533.86 2012-04-28T04:38:26.572000Z, 1533.86 2012-04-28T04:38:26.666000Z, 1533.86 2012-04-28T04:38:26.760000Z, 1533.86 2012-04-28T04:38:26.869000Z, 1533.86 2012-04-28T04:38:26.963000Z, 1533.86 2012-04-28T04:38:27.072000Z, 1533.86 2012-04-28T04:38:27.166000Z, 1533.86 2012-04-28T04:38:27.260000Z, 1533.86 2012-04-28T04:38:27.369000Z, 1533.86 2012-04-28T04:38:27.463000Z, 1533.86 2012-04-28T04:38:27.573000Z, 1533.86 2012-04-28T04:38:27.666000Z, 1533.86 2012-04-28T04:38:27.760000Z, 1533.86 2012-04-28T04:38:27.869000Z, 1533.86 2012-04-28T04:38:27.963000Z, 1533.86 2012-04-28T04:38:28.073000Z, 1533.86 2012-04-28T04:38:28.166000Z, 1533.86 2012-04-28T04:38:28.260000Z, 1533.86 2012-04-28T04:38:28.369000Z, 1533.86 2012-04-28T04:38:28.463000Z, 1533.86 2012-04-28T04:38:28.573000Z, 1533.86 2012-04-28T04:38:28.666000Z, 1533.86 2012-04-28T04:38:28.776000Z, 1533.86 2012-04-28T04:38:28.869000Z, 1533.86 2012-04-28T04:38:28.963000Z, 1533.86 2012-04-28T04:38:29.073000Z, 1533.86 2012-04-28T04:38:29.166000Z, 1533.86 2012-04-28T04:38:29.276000Z, 1533.86 2012-04-28T04:38:29.369000Z, 1533.86 2012-04-28T04:38:29.463000Z, 1533.86 2012-04-28T04:38:29.573000Z, 1533.86 2012-04-28T04:38:29.666000Z, 1533.86 2012-04-28T04:38:29.776000Z, 1533.86 2012-04-28T04:38:29.869000Z, 1533.86 2012-04-28T04:38:29.963000Z, 1533.86 2012-04-28T04:38:30.073000Z, 1533.86 2012-04-28T04:38:30.166000Z, 1533.86 2012-04-28T04:38:30.276000Z, 1533.86 2012-04-28T04:38:30.369000Z, 1533.86 2012-04-28T04:38:30.463000Z, 1533.86 2012-04-28T04:38:30.573000Z, 1533.86 2012-04-28T04:38:30.666000Z, 1533.86 2012-04-28T04:38:30.776000Z, 1533.86 2012-04-28T04:38:30.869000Z, 1533.86 2012-04-28T04:38:30.963000Z, 1533.86 2012-04-28T04:38:31.073000Z, 1533.86 2012-04-28T04:38:31.166000Z, 1533.87 2012-04-28T04:38:31.276000Z, 1533.87 2012-04-28T04:38:31.369000Z, 1533.87 2012-04-28T04:38:31.463000Z, 1533.86 2012-04-28T04:38:31.573000Z, 1533.86 2012-04-28T04:38:31.666000Z, 1533.87 2012-04-28T04:38:31.776000Z, 1533.87 2012-04-28T04:38:31.869000Z, 1533.86 2012-04-28T04:38:31.963000Z, 1533.87 2012-04-28T04:38:32.073000Z, 1533.87 2012-04-28T04:38:32.166000Z, 1533.86 2012-04-28T04:38:32.276000Z, 1533.86 2012-04-28T04:38:32.369000Z, 1533.87 2012-04-28T04:38:32.463000Z, 1533.87 2012-04-28T04:38:32.573000Z, 1533.87 2012-04-28T04:38:32.666000Z, 1533.86 2012-04-28T04:38:32.760000Z, 1533.86 2012-04-28T04:38:32.869000Z, 1533.86 2012-04-28T04:38:32.963000Z, 1533.86 2012-04-28T04:38:33.057000Z, 1533.86 2012-04-28T04:38:33.166000Z, 1533.86 2012-04-28T04:38:33.260000Z, 1533.86 2012-04-28T04:38:33.369000Z, 1533.86 2012-04-28T04:38:33.463000Z, 1533.86 2012-04-28T04:38:33.557000Z, 1533.86 2012-04-28T04:38:33.666000Z, 1533.86 2012-04-28T04:38:33.760000Z, 1533.86 2012-04-28T04:38:33.869000Z, 1533.86 2012-04-28T04:38:33.963000Z, 1533.86 2012-04-28T04:38:34.057000Z, 1533.86 2012-04-28T04:38:34.166000Z, 1533.86 2012-04-28T04:38:34.260000Z, 1533.86 2012-04-28T04:38:34.369000Z, 1533.86 2012-04-28T04:38:34.463000Z, 1533.86 2012-04-28T04:38:34.557000Z, 1533.86 2012-04-28T04:38:34.666000Z, 1533.86 2012-04-28T04:38:34.760000Z, 1533.86 2012-04-28T04:38:34.869000Z, 1533.86 2012-04-28T04:38:34.963000Z, 1533.86 2012-04-28T04:38:35.057000Z, 1533.86 2012-04-28T04:38:35.166000Z, 1533.86 2012-04-28T04:38:35.260000Z, 1533.86 2012-04-28T04:38:35.369000Z, 1533.86 2012-04-28T04:38:35.463000Z, 1533.86 2012-04-28T04:38:35.557000Z, 1533.86 2012-04-28T04:38:35.666000Z, 1533.86 2012-04-28T04:38:35.760000Z, 1533.86 2012-04-28T04:38:35.869000Z, 1533.87 2012-04-28T04:38:35.963000Z, 1533.87 2012-04-28T04:38:36.073000Z, 1533.87 2012-04-28T04:38:36.166000Z, 1533.87 2012-04-28T04:38:36.260000Z, 1533.87 2012-04-28T04:38:36.369000Z, 1533.87 2012-04-28T04:38:36.463000Z, 1533.87 2012-04-28T04:38:36.573000Z, 1533.87 2012-04-28T04:38:36.666000Z, 1533.87 2012-04-28T04:38:36.760000Z, 1533.87 2012-04-28T04:38:36.869000Z, 1533.87 2012-04-28T04:38:36.963000Z, 1533.87 2012-04-28T04:38:37.073000Z, 1533.87 2012-04-28T04:38:37.166000Z, 1533.87 2012-04-28T04:38:37.260000Z, 1533.87 2012-04-28T04:38:37.370000Z, 1533.87 2012-04-28T04:38:37.463000Z, 1533.87 2012-04-28T04:38:37.557000Z, 1533.87 2012-04-28T04:38:37.666000Z, 1533.87 2012-04-28T04:38:37.760000Z, 1533.87 2012-04-28T04:38:37.870000Z, 1533.86 2012-04-28T04:38:37.963000Z, 1533.86 2012-04-28T04:38:38.057000Z, 1533.86 2012-04-28T04:38:38.166000Z, 1533.86 2012-04-28T04:38:38.260000Z, 1533.86 2012-04-28T04:38:38.370000Z, 1533.86 2012-04-28T04:38:38.463000Z, 1533.86 2012-04-28T04:38:38.573000Z, 1533.86 2012-04-28T04:38:38.651000Z, 1533.86 2012-04-28T04:38:38.760000Z, 1533.86 2012-04-28T04:38:38.870000Z, 1533.86 2012-04-28T04:38:38.963000Z, 1533.86 2012-04-28T04:38:39.057000Z, 1533.86 2012-04-28T04:38:39.166000Z, 1533.86 2012-04-28T04:38:39.260000Z, 1533.86 2012-04-28T04:38:39.370000Z, 1533.87 2012-04-28T04:38:39.463000Z, 1533.87 2012-04-28T04:38:39.573000Z, 1533.87 2012-04-28T04:38:39.666000Z, 1533.87 2012-04-28T04:38:39.760000Z, 1533.87 2012-04-28T04:38:39.870000Z, 1533.87 2012-04-28T04:38:39.963000Z, 1533.87 2012-04-28T04:38:40.073000Z, 1533.87 2012-04-28T04:38:40.166000Z, 1533.87 2012-04-28T04:38:40.260000Z, 1533.87 2012-04-28T04:38:40.370000Z, 1533.87 2012-04-28T04:38:40.463000Z, 1533.87 2012-04-28T04:38:40.573000Z, 1533.87 2012-04-28T04:38:40.666000Z, 1533.87 2012-04-28T04:38:40.760000Z, 1533.87 2012-04-28T04:38:40.870000Z, 1533.87 2012-04-28T04:38:40.963000Z, 1533.86 2012-04-28T04:38:41.073000Z, 1533.86 2012-04-28T04:38:41.166000Z, 1533.86 2012-04-28T04:38:41.260000Z, 1533.86 2012-04-28T04:38:41.370000Z, 1533.86 2012-04-28T04:38:41.463000Z, 1533.86 2012-04-28T04:38:41.573000Z, 1533.86 2012-04-28T04:38:41.666000Z, 1533.86 2012-04-28T04:38:41.760000Z, 1533.86 2012-04-28T04:38:41.870000Z, 1533.86 2012-04-28T04:38:41.963000Z, 1533.86 2012-04-28T04:38:42.073000Z, 1533.86 2012-04-28T04:38:42.166000Z, 1533.86 2012-04-28T04:38:42.260000Z, 1533.86 2012-04-28T04:38:42.370000Z, 1533.86 2012-04-28T04:38:42.463000Z, 1533.86 2012-04-28T04:38:42.573000Z, 1533.86 2012-04-28T04:38:42.666000Z, 1533.86 2012-04-28T04:38:42.760000Z, 1533.86 2012-04-28T04:38:42.870000Z, 1533.86 2012-04-28T04:38:42.963000Z, 1533.86 2012-04-28T04:38:43.073000Z, 1533.86 2012-04-28T04:38:43.166000Z, 1533.86 2012-04-28T04:38:43.260000Z, 1533.86 2012-04-28T04:38:43.370000Z, 1533.86 2012-04-28T04:38:43.463000Z, 1533.86 2012-04-28T04:38:43.573000Z, 1533.86 2012-04-28T04:38:43.666000Z, 1533.86 2012-04-28T04:38:43.760000Z, 1533.86 2012-04-28T04:38:43.870000Z, 1533.86 2012-04-28T04:38:43.963000Z, 1533.86 2012-04-28T04:38:44.073000Z, 1533.86 2012-04-28T04:38:44.166000Z, 1533.86 2012-04-28T04:38:44.260000Z, 1533.86 2012-04-28T04:38:44.370000Z, 1533.86 2012-04-28T04:38:44.463000Z, 1533.86 2012-04-28T04:38:44.573000Z, 1533.86 2012-04-28T04:38:44.666000Z, 1533.86 2012-04-28T04:38:44.760000Z, 1533.86 2012-04-28T04:38:44.870000Z, 1533.86 2012-04-28T04:38:44.963000Z, 1533.86 2012-04-28T04:38:45.073000Z, 1533.86 2012-04-28T04:38:45.166000Z, 1533.86 2012-04-28T04:38:45.260000Z, 1533.86 2012-04-28T04:38:45.370000Z, 1533.86 2012-04-28T04:38:45.463000Z, 1533.86 2012-04-28T04:38:45.557000Z, 1533.86 2012-04-28T04:38:45.666000Z, 1533.86 2012-04-28T04:38:45.760000Z, 1533.86 2012-04-28T04:38:45.870000Z, 1533.86 2012-04-28T04:38:45.963000Z, 1533.86 2012-04-28T04:38:46.073000Z, 1533.86 2012-04-28T04:38:46.166000Z, 1533.86 2012-04-28T04:38:46.260000Z, 1533.86 2012-04-28T04:38:46.370000Z, 1533.86 2012-04-28T04:38:46.463000Z, 1533.86 2012-04-28T04:38:46.573000Z, 1533.86 2012-04-28T04:38:46.666000Z, 1533.86 2012-04-28T04:38:46.760000Z, 1533.86 2012-04-28T04:38:46.870000Z, 1533.86 2012-04-28T04:38:46.963000Z, 1533.86 2012-04-28T04:38:47.073000Z, 1533.86 2012-04-28T04:38:47.167000Z, 1533.86 2012-04-28T04:38:47.260000Z, 1533.86 2012-04-28T04:38:47.370000Z, 1533.86 2012-04-28T04:38:47.463000Z, 1533.86 2012-04-28T04:38:47.573000Z, 1533.86 2012-04-28T04:38:47.667000Z, 1533.86 2012-04-28T04:38:47.760000Z, 1533.86 2012-04-28T04:38:47.870000Z, 1533.86 2012-04-28T04:38:47.963000Z, 1533.86 2012-04-28T04:38:48.073000Z, 1533.86 2012-04-28T04:38:48.167000Z, 1533.86 2012-04-28T04:38:48.260000Z, 1533.86 2012-04-28T04:38:48.370000Z, 1533.86 2012-04-28T04:38:48.463000Z, 1533.86 2012-04-28T04:38:48.573000Z, 1533.86 2012-04-28T04:38:48.667000Z, 1533.86 2012-04-28T04:38:48.760000Z, 1533.86 2012-04-28T04:38:48.870000Z, 1533.86 2012-04-28T04:38:48.963000Z, 1533.86 2012-04-28T04:38:49.073000Z, 1533.86 2012-04-28T04:38:49.167000Z, 1533.86 2012-04-28T04:38:49.260000Z, 1533.86 2012-04-28T04:38:49.370000Z, 1533.86 2012-04-28T04:38:49.463000Z, 1533.86 2012-04-28T04:38:49.557000Z, 1533.86 2012-04-28T04:38:49.667000Z, 1533.86 2012-04-28T04:38:49.760000Z, 1533.86 2012-04-28T04:38:49.870000Z, 1533.86 2012-04-28T04:38:49.963000Z, 1533.86 2012-04-28T04:38:50.073000Z, 1533.86 2012-04-28T04:38:50.167000Z, 1533.86 2012-04-28T04:38:50.260000Z, 1533.86 2012-04-28T04:38:50.370000Z, 1533.86 2012-04-28T04:38:50.463000Z, 1533.86 2012-04-28T04:38:50.557000Z, 1533.86 2012-04-28T04:38:50.667000Z, 1533.86 2012-04-28T04:38:50.760000Z, 1533.86 2012-04-28T04:38:50.870000Z, 1533.86 2012-04-28T04:38:50.963000Z, 1533.86 2012-04-28T04:38:51.073000Z, 1533.86 2012-04-28T04:38:51.167000Z, 1533.86 2012-04-28T04:38:51.260000Z, 1533.86 2012-04-28T04:38:51.370000Z, 1533.86 2012-04-28T04:38:51.463000Z, 1533.86 2012-04-28T04:38:51.573000Z, 1533.86 2012-04-28T04:38:51.667000Z, 1533.86 2012-04-28T04:38:51.760000Z, 1533.86 2012-04-28T04:38:51.870000Z, 1533.86 2012-04-28T04:38:51.963000Z, 1533.86 2012-04-28T04:38:52.073000Z, 1533.86 2012-04-28T04:38:52.167000Z, 1533.86 2012-04-28T04:38:52.260000Z, 1533.86 2012-04-28T04:38:52.370000Z, 1533.86 2012-04-28T04:38:52.463000Z, 1533.86 2012-04-28T04:38:52.573000Z, 1533.86 2012-04-28T04:38:52.667000Z, 1533.86 2012-04-28T04:38:52.776000Z, 1533.86 2012-04-28T04:38:52.870000Z, 1533.86 2012-04-28T04:38:52.963000Z, 1533.86 2012-04-28T04:38:53.073000Z, 1533.86 2012-04-28T04:38:53.167000Z, 1533.86 2012-04-28T04:38:53.276000Z, 1533.86 2012-04-28T04:38:53.370000Z, 1533.86 2012-04-28T04:38:53.463000Z, 1533.86 2012-04-28T04:38:53.557000Z, 1533.86 2012-04-28T04:38:53.667000Z, 1533.86 2012-04-28T04:38:53.776000Z, 1533.86 2012-04-28T04:38:53.870000Z, 1533.86 2012-04-28T04:38:53.963000Z, 1533.86 2012-04-28T04:38:54.073000Z, 1533.86 2012-04-28T04:38:54.167000Z, 1533.86 2012-04-28T04:38:54.276000Z, 1533.86 2012-04-28T04:38:54.370000Z, 1533.86 2012-04-28T04:38:54.463000Z, 1533.86 2012-04-28T04:38:54.573000Z, 1533.86 2012-04-28T04:38:54.667000Z, 1533.86 2012-04-28T04:38:54.760000Z, 1533.86 2012-04-28T04:38:54.870000Z, 1533.86 2012-04-28T04:38:54.963000Z, 1533.86 2012-04-28T04:38:55.057000Z, 1533.86 2012-04-28T04:38:55.167000Z, 1533.86 2012-04-28T04:38:55.260000Z, 1533.86 2012-04-28T04:38:55.370000Z, 1533.86 2012-04-28T04:38:55.463000Z, 1533.86 2012-04-28T04:38:55.573000Z, 1533.86 2012-04-28T04:38:55.667000Z, 1533.86 2012-04-28T04:38:55.760000Z, 1533.86 2012-04-28T04:38:55.870000Z, 1533.86 2012-04-28T04:38:55.963000Z, 1533.86 2012-04-28T04:38:56.057000Z, 1533.86 2012-04-28T04:38:56.167000Z, 1533.85 2012-04-28T04:38:56.260000Z, 1533.86 2012-04-28T04:38:56.370000Z, 1533.86 2012-04-28T04:38:56.463000Z, 1533.86 2012-04-28T04:38:56.573000Z, 1533.86 2012-04-28T04:38:56.667000Z, 1533.86 2012-04-28T04:38:56.760000Z, 1533.86 2012-04-28T04:38:56.870000Z, 1533.86 2012-04-28T04:38:56.964000Z, 1533.85 2012-04-28T04:38:57.057000Z, 1533.85 2012-04-28T04:38:57.167000Z, 1533.85 2012-04-28T04:38:57.260000Z, 1533.86 2012-04-28T04:38:57.370000Z, 1533.86 2012-04-28T04:38:57.464000Z, 1533.86 2012-04-28T04:38:57.573000Z, 1533.86 2012-04-28T04:38:57.667000Z, 1533.86 2012-04-28T04:38:57.760000Z, 1533.85 2012-04-28T04:38:57.870000Z, 1533.86 2012-04-28T04:38:57.964000Z, 1533.86 2012-04-28T04:38:58.057000Z, 1533.86 2012-04-28T04:38:58.167000Z, 1533.86 2012-04-28T04:38:58.260000Z, 1533.86 2012-04-28T04:38:58.370000Z, 1533.86 2012-04-28T04:38:58.464000Z, 1533.85 2012-04-28T04:38:58.573000Z, 1533.86 2012-04-28T04:38:58.667000Z, 1533.86 2012-04-28T04:38:58.760000Z, 1533.86 2012-04-28T04:38:58.870000Z, 1533.86 2012-04-28T04:38:58.964000Z, 1533.86 2012-04-28T04:38:59.073000Z, 1533.86 2012-04-28T04:38:59.167000Z, 1533.86 2012-04-28T04:38:59.260000Z, 1533.86 2012-04-28T04:38:59.370000Z, 1533.86 2012-04-28T04:38:59.464000Z, 1533.86 2012-04-28T04:38:59.573000Z, 1533.86 2012-04-28T04:38:59.667000Z, 1533.86 2012-04-28T04:38:59.760000Z, 1533.86 2012-04-28T04:38:59.870000Z, 1533.86 2012-04-28T04:38:59.964000Z, 1533.86 2012-04-28T04:39:00.057000Z, 1533.86 2012-04-28T04:39:00.167000Z, 1533.86 2012-04-28T04:39:00.260000Z, 1533.86 2012-04-28T04:39:00.370000Z, 1533.86 2012-04-28T04:39:00.464000Z, 1533.86 2012-04-28T04:39:00.557000Z, 1533.86 2012-04-28T04:39:00.667000Z, 1533.86 2012-04-28T04:39:00.760000Z, 1533.86 2012-04-28T04:39:00.870000Z, 1533.86 2012-04-28T04:39:00.964000Z, 1533.86 2012-04-28T04:39:01.057000Z, 1533.86 2012-04-28T04:39:01.167000Z, 1533.86 2012-04-28T04:39:01.260000Z, 1533.86 2012-04-28T04:39:01.370000Z, 1533.86 2012-04-28T04:39:01.464000Z, 1533.86 2012-04-28T04:39:01.557000Z, 1533.86 2012-04-28T04:39:01.667000Z, 1533.86 2012-04-28T04:39:01.760000Z, 1533.86 2012-04-28T04:39:01.870000Z, 1533.86 2012-04-28T04:39:01.964000Z, 1533.86 2012-04-28T04:39:02.073000Z, 1533.86 2012-04-28T04:39:02.167000Z, 1533.86 2012-04-28T04:39:02.260000Z, 1533.86 2012-04-28T04:39:02.370000Z, 1533.86 2012-04-28T04:39:02.464000Z, 1533.86 2012-04-28T04:39:02.557000Z, 1533.86 2012-04-28T04:39:02.667000Z, 1533.86 2012-04-28T04:39:02.760000Z, 1533.86 2012-04-28T04:39:02.870000Z, 1533.86 2012-04-28T04:39:02.964000Z, 1533.86 2012-04-28T04:39:03.057000Z, 1533.86 2012-04-28T04:39:03.167000Z, 1533.86 2012-04-28T04:39:03.260000Z, 1533.86 2012-04-28T04:39:03.370000Z, 1533.86 2012-04-28T04:39:03.464000Z, 1533.86 2012-04-28T04:39:03.573000Z, 1533.86 2012-04-28T04:39:03.667000Z, 1533.86 2012-04-28T04:39:03.760000Z, 1533.86 2012-04-28T04:39:03.870000Z, 1533.86 2012-04-28T04:39:03.964000Z, 1533.86 2012-04-28T04:39:04.057000Z, 1533.86 2012-04-28T04:39:04.167000Z, 1533.86 2012-04-28T04:39:04.260000Z, 1533.86 2012-04-28T04:39:04.370000Z, 1533.86 2012-04-28T04:39:04.464000Z, 1533.86 2012-04-28T04:39:04.573000Z, 1533.86 2012-04-28T04:39:04.667000Z, 1533.85 2012-04-28T04:39:04.760000Z, 1533.85 2012-04-28T04:39:04.870000Z, 1533.85 2012-04-28T04:39:04.964000Z, 1533.85 2012-04-28T04:39:05.073000Z, 1533.85 2012-04-28T04:39:05.167000Z, 1533.85 2012-04-28T04:39:05.260000Z, 1533.85 2012-04-28T04:39:05.370000Z, 1533.85 2012-04-28T04:39:05.464000Z, 1533.86 2012-04-28T04:39:05.557000Z, 1533.86 2012-04-28T04:39:05.667000Z, 1533.86 2012-04-28T04:39:05.760000Z, 1533.86 2012-04-28T04:39:05.870000Z, 1533.86 2012-04-28T04:39:05.964000Z, 1533.86 2012-04-28T04:39:06.073000Z, 1533.86 2012-04-28T04:39:06.167000Z, 1533.86 2012-04-28T04:39:06.260000Z, 1533.86 2012-04-28T04:39:06.370000Z, 1533.86 2012-04-28T04:39:06.464000Z, 1533.86 2012-04-28T04:39:06.573000Z, 1533.86 2012-04-28T04:39:06.667000Z, 1533.86 2012-04-28T04:39:06.761000Z, 1533.86 2012-04-28T04:39:06.870000Z, 1533.86 2012-04-28T04:39:06.964000Z, 1533.86 2012-04-28T04:39:07.073000Z, 1533.86 2012-04-28T04:39:07.167000Z, 1533.86 2012-04-28T04:39:07.261000Z, 1533.86 2012-04-28T04:39:07.370000Z, 1533.86 2012-04-28T04:39:07.464000Z, 1533.86 2012-04-28T04:39:07.573000Z, 1533.86 2012-04-28T04:39:07.667000Z, 1533.86 2012-04-28T04:39:07.761000Z, 1533.86 2012-04-28T04:39:07.870000Z, 1533.86 2012-04-28T04:39:07.964000Z, 1533.86 2012-04-28T04:39:08.073000Z, 1533.86 2012-04-28T04:39:08.167000Z, 1533.86 2012-04-28T04:39:08.261000Z, 1533.86 2012-04-28T04:39:08.370000Z, 1533.86 2012-04-28T04:39:08.464000Z, 1533.86 2012-04-28T04:39:08.557000Z, 1533.86 2012-04-28T04:39:08.667000Z, 1533.86 2012-04-28T04:39:08.761000Z, 1533.86 2012-04-28T04:39:08.870000Z, 1533.86 2012-04-28T04:39:08.964000Z, 1533.86 2012-04-28T04:39:09.073000Z, 1533.86 2012-04-28T04:39:09.167000Z, 1533.86 2012-04-28T04:39:09.261000Z, 1533.86 2012-04-28T04:39:09.370000Z, 1533.86 2012-04-28T04:39:09.464000Z, 1533.86 2012-04-28T04:39:09.573000Z, 1533.86 2012-04-28T04:39:09.667000Z, 1533.86 2012-04-28T04:39:09.761000Z, 1533.86 2012-04-28T04:39:09.870000Z, 1533.86 2012-04-28T04:39:09.964000Z, 1533.86 2012-04-28T04:39:10.057000Z, 1533.86 2012-04-28T04:39:10.167000Z, 1533.86 2012-04-28T04:39:10.261000Z, 1533.86 2012-04-28T04:39:10.370000Z, 1533.86 2012-04-28T04:39:10.464000Z, 1533.86 2012-04-28T04:39:10.557000Z, 1533.86 2012-04-28T04:39:10.667000Z, 1533.86 2012-04-28T04:39:10.761000Z, 1533.86 2012-04-28T04:39:10.854000Z, 1533.86 2012-04-28T04:39:10.964000Z, 1533.85 2012-04-28T04:39:11.073000Z, 1533.85 2012-04-28T04:39:11.167000Z, 1533.85 2012-04-28T04:39:11.261000Z, 1533.85 2012-04-28T04:39:11.370000Z, 1533.85 2012-04-28T04:39:11.464000Z, 1533.85 2012-04-28T04:39:11.557000Z, 1533.85 2012-04-28T04:39:11.667000Z, 1533.85 2012-04-28T04:39:11.761000Z, 1533.85 2012-04-28T04:39:11.870000Z, 1533.85 2012-04-28T04:39:11.964000Z, 1533.85 2012-04-28T04:39:12.073000Z, 1533.85 2012-04-28T04:39:12.167000Z, 1533.85 2012-04-28T04:39:12.261000Z, 1533.86 2012-04-28T04:39:12.370000Z, 1533.86 2012-04-28T04:39:12.464000Z, 1533.86 2012-04-28T04:39:12.557000Z, 1533.86 2012-04-28T04:39:12.667000Z, 1533.86 2012-04-28T04:39:12.761000Z, 1533.86 2012-04-28T04:39:12.870000Z, 1533.86 2012-04-28T04:39:12.964000Z, 1533.86 2012-04-28T04:39:13.073000Z, 1533.85 2012-04-28T04:39:13.167000Z, 1533.86 2012-04-28T04:39:13.261000Z, 1533.85 2012-04-28T04:39:13.370000Z, 1533.85 2012-04-28T04:39:13.464000Z, 1533.85 2012-04-28T04:39:13.557000Z, 1533.85 2012-04-28T04:39:13.667000Z, 1533.85 2012-04-28T04:39:13.761000Z, 1533.85 2012-04-28T04:39:13.870000Z, 1533.85 2012-04-28T04:39:13.964000Z, 1533.85 2012-04-28T04:39:14.057000Z, 1533.85 2012-04-28T04:39:14.167000Z, 1533.85 2012-04-28T04:39:14.261000Z, 1533.85 2012-04-28T04:39:14.370000Z, 1533.85 2012-04-28T04:39:14.464000Z, 1533.85 2012-04-28T04:39:14.573000Z, 1533.85 2012-04-28T04:39:14.667000Z, 1533.85 2012-04-28T04:39:14.761000Z, 1533.85 2012-04-28T04:39:14.870000Z, 1533.85 2012-04-28T04:39:14.964000Z, 1533.85 2012-04-28T04:39:15.073000Z, 1533.85 2012-04-28T04:39:15.167000Z, 1533.85 2012-04-28T04:39:15.261000Z, 1533.85 2012-04-28T04:39:15.370000Z, 1533.85 2012-04-28T04:39:15.464000Z, 1533.85 2012-04-28T04:39:15.573000Z, 1533.85 2012-04-28T04:39:15.667000Z, 1533.85 2012-04-28T04:39:15.761000Z, 1533.85 2012-04-28T04:39:15.870000Z, 1533.85 2012-04-28T04:39:15.964000Z, 1533.85 2012-04-28T04:39:16.073000Z, 1533.85 2012-04-28T04:39:16.167000Z, 1533.85 2012-04-28T04:39:16.261000Z, 1533.85 2012-04-28T04:39:16.370000Z, 1533.85 2012-04-28T04:39:16.464000Z, 1533.85 2012-04-28T04:39:16.558000Z, 1533.85 2012-04-28T04:39:16.667000Z, 1533.85 2012-04-28T04:39:16.761000Z, 1533.85 2012-04-28T04:39:16.870000Z, 1533.85 2012-04-28T04:39:16.964000Z, 1533.85 2012-04-28T04:39:17.073000Z, 1533.85 2012-04-28T04:39:17.167000Z, 1533.85 2012-04-28T04:39:17.261000Z, 1533.85 2012-04-28T04:39:17.370000Z, 1533.85 2012-04-28T04:39:17.464000Z, 1533.85 2012-04-28T04:39:17.573000Z, 1533.85 2012-04-28T04:39:17.667000Z, 1533.85 2012-04-28T04:39:17.761000Z, 1533.85 2012-04-28T04:39:17.854000Z, 1533.85 2012-04-28T04:39:17.964000Z, 1533.85 2012-04-28T04:39:18.058000Z, 1533.85 2012-04-28T04:39:18.167000Z, 1533.85 2012-04-28T04:39:18.261000Z, 1533.85 2012-04-28T04:39:18.370000Z, 1533.85 2012-04-28T04:39:18.464000Z, 1533.85 2012-04-28T04:39:18.558000Z, 1533.85 2012-04-28T04:39:18.667000Z, 1533.85 2012-04-28T04:39:18.761000Z, 1533.85 2012-04-28T04:39:18.870000Z, 1533.85 2012-04-28T04:39:18.964000Z, 1533.85 2012-04-28T04:39:19.058000Z, 1533.85 2012-04-28T04:39:19.167000Z, 1533.85 2012-04-28T04:39:19.261000Z, 1533.85 2012-04-28T04:39:19.370000Z, 1533.85 2012-04-28T04:39:19.464000Z, 1533.85 2012-04-28T04:39:19.573000Z, 1533.85 2012-04-28T04:39:19.667000Z, 1533.85 2012-04-28T04:39:19.761000Z, 1533.85 2012-04-28T04:39:19.870000Z, 1533.85 2012-04-28T04:39:19.964000Z, 1533.85 2012-04-28T04:39:20.058000Z, 1533.85 2012-04-28T04:39:20.167000Z, 1533.85 2012-04-28T04:39:20.261000Z, 1533.85 2012-04-28T04:39:20.370000Z, 1533.85 2012-04-28T04:39:20.464000Z, 1533.85 2012-04-28T04:39:20.573000Z, 1533.85 2012-04-28T04:39:20.667000Z, 1533.85 2012-04-28T04:39:20.761000Z, 1533.85 2012-04-28T04:39:20.870000Z, 1533.85 2012-04-28T04:39:20.964000Z, 1533.85 2012-04-28T04:39:21.058000Z, 1533.85 2012-04-28T04:39:21.167000Z, 1533.85 2012-04-28T04:39:21.261000Z, 1533.85 2012-04-28T04:39:21.370000Z, 1533.85 2012-04-28T04:39:21.464000Z, 1533.85 2012-04-28T04:39:21.573000Z, 1533.85 2012-04-28T04:39:21.667000Z, 1533.85 2012-04-28T04:39:21.761000Z, 1533.85 2012-04-28T04:39:21.870000Z, 1533.85 2012-04-28T04:39:21.964000Z, 1533.85 2012-04-28T04:39:22.058000Z, 1533.85 2012-04-28T04:39:22.167000Z, 1533.85 2012-04-28T04:39:22.261000Z, 1533.85 2012-04-28T04:39:22.370000Z, 1533.85 2012-04-28T04:39:22.464000Z, 1533.85 2012-04-28T04:39:22.558000Z, 1533.85 2012-04-28T04:39:22.667000Z, 1533.85 2012-04-28T04:39:22.761000Z, 1533.85 2012-04-28T04:39:22.854000Z, 1533.85 2012-04-28T04:39:22.964000Z, 1533.85 2012-04-28T04:39:23.058000Z, 1533.85 2012-04-28T04:39:23.167000Z, 1533.85 2012-04-28T04:39:23.261000Z, 1533.85 2012-04-28T04:39:23.370000Z, 1533.85 2012-04-28T04:39:23.464000Z, 1533.85 2012-04-28T04:39:23.573000Z, 1533.85 2012-04-28T04:39:23.667000Z, 1533.85 2012-04-28T04:39:23.761000Z, 1533.85 2012-04-28T04:39:23.870000Z, 1533.85 2012-04-28T04:39:23.964000Z, 1533.85 2012-04-28T04:39:24.058000Z, 1533.85 2012-04-28T04:39:24.167000Z, 1533.85 2012-04-28T04:39:24.261000Z, 1533.85 2012-04-28T04:39:24.370000Z, 1533.85 2012-04-28T04:39:24.464000Z, 1533.85 2012-04-28T04:39:24.573000Z, 1533.85 2012-04-28T04:39:24.667000Z, 1533.85 2012-04-28T04:39:24.761000Z, 1533.85 2012-04-28T04:39:24.854000Z, 1533.85 2012-04-28T04:39:24.964000Z, 1533.85 2012-04-28T04:39:25.073000Z, 1533.85 2012-04-28T04:39:25.167000Z, 1533.85 2012-04-28T04:39:25.261000Z, 1533.85 2012-04-28T04:39:25.370000Z, 1533.85 2012-04-28T04:39:25.464000Z, 1533.85 2012-04-28T04:39:25.558000Z, 1533.85 2012-04-28T04:39:25.667000Z, 1533.85 2012-04-28T04:39:25.761000Z, 1533.85 2012-04-28T04:39:25.870000Z, 1533.85 2012-04-28T04:39:25.964000Z, 1533.85 2012-04-28T04:39:26.058000Z, 1533.85 2012-04-28T04:39:26.167000Z, 1533.85 2012-04-28T04:39:26.261000Z, 1533.85 2012-04-28T04:39:26.370000Z, 1533.85 2012-04-28T04:39:26.464000Z, 1533.85 2012-04-28T04:39:26.558000Z, 1533.85 2012-04-28T04:39:26.667000Z, 1533.85 2012-04-28T04:39:26.761000Z, 1533.85 2012-04-28T04:39:26.870000Z, 1533.85 2012-04-28T04:39:26.964000Z, 1533.85 2012-04-28T04:39:27.058000Z, 1533.85 2012-04-28T04:39:27.167000Z, 1533.85 2012-04-28T04:39:27.261000Z, 1533.85 2012-04-28T04:39:27.370000Z, 1533.85 2012-04-28T04:39:27.464000Z, 1533.85 2012-04-28T04:39:27.558000Z, 1533.85 2012-04-28T04:39:27.667000Z, 1533.85 2012-04-28T04:39:27.761000Z, 1533.85 2012-04-28T04:39:27.870000Z, 1533.85 2012-04-28T04:39:27.964000Z, 1533.85 2012-04-28T04:39:28.058000Z, 1533.85 2012-04-28T04:39:28.167000Z, 1533.85 2012-04-28T04:39:28.261000Z, 1533.85 2012-04-28T04:39:28.370000Z, 1533.85 2012-04-28T04:39:28.464000Z, 1533.85 2012-04-28T04:39:28.573000Z, 1533.85 2012-04-28T04:39:28.667000Z, 1533.85 2012-04-28T04:39:28.761000Z, 1533.85 2012-04-28T04:39:28.855000Z, 1533.85 2012-04-28T04:39:28.964000Z, 1533.85 2012-04-28T04:39:29.058000Z, 1533.85 2012-04-28T04:39:29.167000Z, 1533.85 2012-04-28T04:39:29.261000Z, 1533.85 2012-04-28T04:39:29.370000Z, 1533.85 2012-04-28T04:39:29.464000Z, 1533.85 2012-04-28T04:39:29.558000Z, 1533.85 2012-04-28T04:39:29.667000Z, 1533.85 2012-04-28T04:39:29.761000Z, 1533.85 2012-04-28T04:39:29.870000Z, 1533.85 2012-04-28T04:39:29.964000Z, 1533.85 2012-04-28T04:39:30.058000Z, 1533.85 2012-04-28T04:39:30.167000Z, 1533.85 2012-04-28T04:39:30.261000Z, 1533.85 2012-04-28T04:39:30.370000Z, 1533.85 2012-04-28T04:39:30.464000Z, 1533.85 2012-04-28T04:39:30.558000Z, 1533.85 2012-04-28T04:39:30.667000Z, 1533.85 2012-04-28T04:39:30.761000Z, 1533.85 2012-04-28T04:39:30.870000Z, 1533.85 2012-04-28T04:39:30.964000Z, 1533.85 2012-04-28T04:39:31.058000Z, 1533.85 2012-04-28T04:39:31.167000Z, 1533.85 2012-04-28T04:39:31.261000Z, 1533.85 2012-04-28T04:39:31.370000Z, 1533.85 2012-04-28T04:39:31.464000Z, 1533.85 2012-04-28T04:39:31.558000Z, 1533.85 2012-04-28T04:39:31.667000Z, 1533.85 2012-04-28T04:39:31.761000Z, 1533.85 2012-04-28T04:39:31.870000Z, 1533.85 2012-04-28T04:39:31.964000Z, 1533.85 2012-04-28T04:39:32.073000Z, 1533.85 2012-04-28T04:39:32.167000Z, 1533.86 2012-04-28T04:39:32.261000Z, 1533.86 2012-04-28T04:39:32.370000Z, 1533.85 2012-04-28T04:39:32.464000Z, 1533.86 2012-04-28T04:39:32.573000Z, 1533.86 2012-04-28T04:39:32.667000Z, 1533.85 2012-04-28T04:39:32.761000Z, 1533.85 2012-04-28T04:39:32.870000Z, 1533.85 2012-04-28T04:39:32.964000Z, 1533.85 2012-04-28T04:39:33.058000Z, 1533.85 2012-04-28T04:39:33.167000Z, 1533.85 2012-04-28T04:39:33.261000Z, 1533.85 2012-04-28T04:39:33.370000Z, 1533.85 2012-04-28T04:39:33.464000Z, 1533.85 2012-04-28T04:39:33.573000Z, 1533.86 2012-04-28T04:39:33.667000Z, 1533.86 2012-04-28T04:39:33.761000Z, 1533.86 2012-04-28T04:39:33.870000Z, 1533.86 2012-04-28T04:39:33.964000Z, 1533.85 2012-04-28T04:39:34.058000Z, 1533.86 2012-04-28T04:39:34.167000Z, 1533.86 2012-04-28T04:39:34.261000Z, 1533.86 2012-04-28T04:39:34.370000Z, 1533.86 2012-04-28T04:39:34.464000Z, 1533.86 2012-04-28T04:39:34.558000Z, 1533.85 2012-04-28T04:39:34.667000Z, 1533.85 2012-04-28T04:39:34.761000Z, 1533.85 2012-04-28T04:39:34.870000Z, 1533.86 2012-04-28T04:39:34.964000Z, 1533.85 2012-04-28T04:39:35.073000Z, 1533.85 2012-04-28T04:39:35.167000Z, 1533.85 2012-04-28T04:39:35.261000Z, 1533.85 2012-04-28T04:39:35.370000Z, 1533.85 2012-04-28T04:39:35.464000Z, 1533.86 2012-04-28T04:39:35.558000Z, 1533.86 2012-04-28T04:39:35.667000Z, 1533.86 2012-04-28T04:39:35.761000Z, 1533.86 2012-04-28T04:39:35.870000Z, 1533.86 2012-04-28T04:39:35.964000Z, 1533.86 2012-04-28T04:39:36.073000Z, 1533.86 2012-04-28T04:39:36.167000Z, 1533.86 2012-04-28T04:39:36.261000Z, 1533.86 2012-04-28T04:39:36.370000Z, 1533.86 2012-04-28T04:39:36.464000Z, 1533.86 2012-04-28T04:39:36.573000Z, 1533.86 2012-04-28T04:39:36.667000Z, 1533.86 2012-04-28T04:39:36.761000Z, 1533.86 2012-04-28T04:39:36.870000Z, 1533.86 2012-04-28T04:39:36.964000Z, 1533.86 2012-04-28T04:39:37.073000Z, 1533.86 2012-04-28T04:39:37.167000Z, 1533.86 2012-04-28T04:39:37.261000Z, 1533.86 2012-04-28T04:39:37.370000Z, 1533.86 2012-04-28T04:39:37.464000Z, 1533.86 2012-04-28T04:39:37.558000Z, 1533.86 2012-04-28T04:39:37.667000Z, 1533.86 2012-04-28T04:39:37.761000Z, 1533.86 2012-04-28T04:39:37.870000Z, 1533.86 2012-04-28T04:39:37.964000Z, 1533.86 2012-04-28T04:39:38.073000Z, 1533.86 2012-04-28T04:39:38.167000Z, 1533.86 2012-04-28T04:39:38.261000Z, 1533.86 2012-04-28T04:39:38.370000Z, 1533.86 2012-04-28T04:39:38.464000Z, 1533.86 2012-04-28T04:39:38.573000Z, 1533.86 2012-04-28T04:39:38.667000Z, 1533.86 2012-04-28T04:39:38.761000Z, 1533.86 2012-04-28T04:39:38.870000Z, 1533.86 2012-04-28T04:39:38.964000Z, 1533.86 2012-04-28T04:39:39.058000Z, 1533.86 2012-04-28T04:39:39.167000Z, 1533.86 2012-04-28T04:39:39.261000Z, 1533.86 2012-04-28T04:39:39.370000Z, 1533.86 2012-04-28T04:39:39.464000Z, 1533.86 2012-04-28T04:39:39.573000Z, 1533.86 2012-04-28T04:39:39.667000Z, 1533.86 2012-04-28T04:39:39.761000Z, 1533.86 2012-04-28T04:39:39.870000Z, 1533.86 2012-04-28T04:39:39.964000Z, 1533.86 2012-04-28T04:39:40.058000Z, 1533.86 2012-04-28T04:39:40.167000Z, 1533.86 2012-04-28T04:39:40.261000Z, 1533.86 2012-04-28T04:39:40.370000Z, 1533.86 2012-04-28T04:39:40.464000Z, 1533.86 2012-04-28T04:39:40.558000Z, 1533.86 2012-04-28T04:39:40.667000Z, 1533.86 2012-04-28T04:39:40.761000Z, 1533.86 2012-04-28T04:39:40.870000Z, 1533.86 2012-04-28T04:39:40.964000Z, 1533.86 2012-04-28T04:39:41.058000Z, 1533.86 2012-04-28T04:39:41.167000Z, 1533.86 2012-04-28T04:39:41.261000Z, 1533.86 2012-04-28T04:39:41.370000Z, 1533.86 2012-04-28T04:39:41.464000Z, 1533.86 2012-04-28T04:39:41.558000Z, 1533.86 2012-04-28T04:39:41.667000Z, 1533.86 2012-04-28T04:39:41.761000Z, 1533.86 2012-04-28T04:39:41.870000Z, 1533.86 2012-04-28T04:39:41.964000Z, 1533.86 2012-04-28T04:39:42.058000Z, 1533.86 2012-04-28T04:39:42.167000Z, 1533.86 2012-04-28T04:39:42.261000Z, 1533.86 2012-04-28T04:39:42.370000Z, 1533.85 2012-04-28T04:39:42.464000Z, 1533.86 2012-04-28T04:39:42.558000Z, 1533.85 2012-04-28T04:39:42.667000Z, 1533.85 2012-04-28T04:39:42.761000Z, 1533.85 2012-04-28T04:39:42.870000Z, 1533.85 2012-04-28T04:39:42.964000Z, 1533.85 2012-04-28T04:39:43.058000Z, 1533.85 2012-04-28T04:39:43.167000Z, 1533.86 2012-04-28T04:39:43.261000Z, 1533.86 2012-04-28T04:39:43.370000Z, 1533.86 2012-04-28T04:39:43.464000Z, 1533.86 2012-04-28T04:39:43.573000Z, 1533.86 2012-04-28T04:39:43.667000Z, 1533.85 2012-04-28T04:39:43.761000Z, 1533.85 2012-04-28T04:39:43.870000Z, 1533.85 2012-04-28T04:39:43.964000Z, 1533.85 2012-04-28T04:39:44.058000Z, 1533.86 2012-04-28T04:39:44.167000Z, 1533.85 2012-04-28T04:39:44.261000Z, 1533.85 2012-04-28T04:39:44.370000Z, 1533.85 2012-04-28T04:39:44.464000Z, 1533.85 2012-04-28T04:39:44.573000Z, 1533.85 2012-04-28T04:39:44.667000Z, 1533.85 2012-04-28T04:39:44.761000Z, 1533.85 2012-04-28T04:39:44.870000Z, 1533.85 2012-04-28T04:39:44.964000Z, 1533.85 2012-04-28T04:39:45.073000Z, 1533.85 2012-04-28T04:39:45.167000Z, 1533.85 2012-04-28T04:39:45.261000Z, 1533.86 2012-04-28T04:39:45.370000Z, 1533.86 2012-04-28T04:39:45.464000Z, 1533.86 2012-04-28T04:39:45.574000Z, 1533.86 2012-04-28T04:39:45.667000Z, 1533.86 2012-04-28T04:39:45.761000Z, 1533.86 2012-04-28T04:39:45.870000Z, 1533.86 2012-04-28T04:39:45.964000Z, 1533.86 2012-04-28T04:39:46.058000Z, 1533.86 2012-04-28T04:39:46.167000Z, 1533.86 2012-04-28T04:39:46.261000Z, 1533.86 2012-04-28T04:39:46.370000Z, 1533.86 2012-04-28T04:39:46.464000Z, 1533.86 2012-04-28T04:39:46.574000Z, 1533.86 2012-04-28T04:39:46.667000Z, 1533.86 2012-04-28T04:39:46.761000Z, 1533.86 2012-04-28T04:39:46.870000Z, 1533.86 2012-04-28T04:39:46.964000Z, 1533.86 2012-04-28T04:39:47.058000Z, 1533.86 2012-04-28T04:39:47.167000Z, 1533.86 2012-04-28T04:39:47.261000Z, 1533.86 2012-04-28T04:39:47.370000Z, 1533.86 2012-04-28T04:39:47.464000Z, 1533.86 2012-04-28T04:39:47.574000Z, 1533.86 2012-04-28T04:39:47.667000Z, 1533.86 2012-04-28T04:39:47.761000Z, 1533.86 2012-04-28T04:39:47.870000Z, 1533.86 2012-04-28T04:39:47.964000Z, 1533.86 2012-04-28T04:39:48.058000Z, 1533.86 2012-04-28T04:39:48.167000Z, 1533.86 2012-04-28T04:39:48.261000Z, 1533.85 2012-04-28T04:39:48.370000Z, 1533.86 2012-04-28T04:39:48.464000Z, 1533.86 2012-04-28T04:39:48.574000Z, 1533.86 2012-04-28T04:39:48.667000Z, 1533.86 2012-04-28T04:39:48.761000Z, 1533.86 2012-04-28T04:39:48.870000Z, 1533.86 2012-04-28T04:39:48.964000Z, 1533.86 2012-04-28T04:39:49.058000Z, 1533.86 2012-04-28T04:39:49.167000Z, 1533.86 2012-04-28T04:39:49.261000Z, 1533.86 2012-04-28T04:39:49.370000Z, 1533.86 2012-04-28T04:39:49.464000Z, 1533.86 2012-04-28T04:39:49.574000Z, 1533.86 2012-04-28T04:39:49.667000Z, 1533.85 2012-04-28T04:39:49.761000Z, 1533.85 2012-04-28T04:39:49.870000Z, 1533.85 2012-04-28T04:39:49.964000Z, 1533.85 2012-04-28T04:39:50.058000Z, 1533.85 2012-04-28T04:39:50.167000Z, 1533.85 2012-04-28T04:39:50.261000Z, 1533.85 2012-04-28T04:39:50.370000Z, 1533.85 2012-04-28T04:39:50.464000Z, 1533.85 2012-04-28T04:39:50.574000Z, 1533.85 2012-04-28T04:39:50.667000Z, 1533.85 2012-04-28T04:39:50.761000Z, 1533.85 2012-04-28T04:39:50.870000Z, 1533.85 2012-04-28T04:39:50.964000Z, 1533.85 2012-04-28T04:39:51.074000Z, 1533.85 2012-04-28T04:39:51.167000Z, 1533.85 2012-04-28T04:39:51.261000Z, 1533.85 2012-04-28T04:39:51.370000Z, 1533.85 2012-04-28T04:39:51.464000Z, 1533.85 2012-04-28T04:39:51.574000Z, 1533.85 2012-04-28T04:39:51.667000Z, 1533.85 2012-04-28T04:39:51.761000Z, 1533.85 2012-04-28T04:39:51.870000Z, 1533.85 2012-04-28T04:39:51.964000Z, 1533.85 2012-04-28T04:39:52.058000Z, 1533.85 2012-04-28T04:39:52.167000Z, 1533.85 2012-04-28T04:39:52.261000Z, 1533.85 2012-04-28T04:39:52.370000Z, 1533.85 2012-04-28T04:39:52.464000Z, 1533.85 2012-04-28T04:39:52.574000Z, 1533.85 2012-04-28T04:39:52.667000Z, 1533.85 2012-04-28T04:39:52.761000Z, 1533.85 2012-04-28T04:39:52.870000Z, 1533.85 2012-04-28T04:39:52.964000Z, 1533.85 2012-04-28T04:39:53.074000Z, 1533.85 2012-04-28T04:39:53.167000Z, 1533.85 2012-04-28T04:39:53.261000Z, 1533.85 2012-04-28T04:39:53.370000Z, 1533.85 2012-04-28T04:39:53.464000Z, 1533.85 2012-04-28T04:39:53.574000Z, 1533.85 2012-04-28T04:39:53.667000Z, 1533.85 2012-04-28T04:39:53.761000Z, 1533.85 2012-04-28T04:39:53.870000Z, 1533.85 2012-04-28T04:39:53.964000Z, 1533.85 2012-04-28T04:39:54.074000Z, 1533.85 2012-04-28T04:39:54.167000Z, 1533.85 2012-04-28T04:39:54.261000Z, 1533.85 2012-04-28T04:39:54.370000Z, 1533.85 2012-04-28T04:39:54.464000Z, 1533.85 2012-04-28T04:39:54.558000Z, 1533.85 2012-04-28T04:39:54.667000Z, 1533.85 2012-04-28T04:39:54.761000Z, 1533.85 2012-04-28T04:39:54.870000Z, 1533.85 2012-04-28T04:39:54.964000Z, 1533.85 2012-04-28T04:39:55.058000Z, 1533.85 2012-04-28T04:39:55.167000Z, 1533.85 2012-04-28T04:39:55.261000Z, 1533.85 2012-04-28T04:39:55.371000Z, 1533.85 2012-04-28T04:39:55.464000Z, 1533.85 2012-04-28T04:39:55.574000Z, 1533.85 2012-04-28T04:39:55.667000Z, 1533.85 2012-04-28T04:39:55.761000Z, 1533.85 2012-04-28T04:39:55.871000Z, 1533.85 2012-04-28T04:39:55.964000Z, 1533.85 2012-04-28T04:39:56.058000Z, 1533.85 2012-04-28T04:39:56.167000Z, 1533.85 2012-04-28T04:39:56.261000Z, 1533.85 2012-04-28T04:39:56.371000Z, 1533.85 2012-04-28T04:39:56.464000Z, 1533.85 2012-04-28T04:39:56.574000Z, 1533.85 2012-04-28T04:39:56.667000Z, 1533.85 2012-04-28T04:39:56.761000Z, 1533.85 2012-04-28T04:39:56.871000Z, 1533.85 2012-04-28T04:39:56.964000Z, 1533.85 2012-04-28T04:39:57.074000Z, 1533.85 2012-04-28T04:39:57.167000Z, 1533.85 2012-04-28T04:39:57.261000Z, 1533.85 2012-04-28T04:39:57.371000Z, 1533.85 2012-04-28T04:39:57.464000Z, 1533.85 2012-04-28T04:39:57.574000Z, 1533.85 2012-04-28T04:39:57.667000Z, 1533.85 2012-04-28T04:39:57.761000Z, 1533.85 2012-04-28T04:39:57.871000Z, 1533.85 2012-04-28T04:39:57.964000Z, 1533.85 2012-04-28T04:39:58.074000Z, 1533.85 2012-04-28T04:39:58.167000Z, 1533.85 2012-04-28T04:39:58.261000Z, 1533.85 2012-04-28T04:39:58.371000Z, 1533.85 2012-04-28T04:39:58.464000Z, 1533.85 2012-04-28T04:39:58.574000Z, 1533.85 2012-04-28T04:39:58.667000Z, 1533.85 2012-04-28T04:39:58.761000Z, 1533.85 2012-04-28T04:39:58.871000Z, 1533.85 2012-04-28T04:39:58.964000Z, 1533.85 2012-04-28T04:39:59.074000Z, 1533.85 2012-04-28T04:39:59.167000Z, 1533.85 2012-04-28T04:39:59.261000Z, 1533.85 2012-04-28T04:39:59.371000Z, 1533.85 2012-04-28T04:39:59.464000Z, 1533.85 2012-04-28T04:39:59.574000Z, 1533.85 2012-04-28T04:39:59.667000Z, 1533.85 2012-04-28T04:39:59.761000Z, 1533.85 2012-04-28T04:39:59.871000Z, 1533.85 2012-04-28T04:39:59.964000Z, 1533.85 2012-04-28T04:40:00.074000Z, 1533.85 2012-04-28T04:40:00.167000Z, 1533.85 2012-04-28T04:40:00.261000Z, 1533.85 2012-04-28T04:40:00.371000Z, 1533.85 2012-04-28T04:40:00.464000Z, 1533.85 2012-04-28T04:40:00.574000Z, 1533.85 2012-04-28T04:40:00.667000Z, 1533.85 2012-04-28T04:40:00.761000Z, 1533.85 2012-04-28T04:40:00.871000Z, 1533.85 2012-04-28T04:40:00.964000Z, 1533.85 2012-04-28T04:40:01.074000Z, 1533.85 2012-04-28T04:40:01.167000Z, 1533.85 2012-04-28T04:40:01.261000Z, 1533.85 2012-04-28T04:40:01.371000Z, 1533.85 2012-04-28T04:40:01.464000Z, 1533.85 2012-04-28T04:40:01.574000Z, 1533.85 2012-04-28T04:40:01.667000Z, 1533.85 2012-04-28T04:40:01.761000Z, 1533.85 2012-04-28T04:40:01.871000Z, 1533.85 2012-04-28T04:40:01.964000Z, 1533.85 2012-04-28T04:40:02.074000Z, 1533.85 2012-04-28T04:40:02.167000Z, 1533.85 2012-04-28T04:40:02.261000Z, 1533.85 2012-04-28T04:40:02.371000Z, 1533.85 2012-04-28T04:40:02.464000Z, 1533.85 2012-04-28T04:40:02.558000Z, 1533.85 2012-04-28T04:40:02.667000Z, 1533.85 2012-04-28T04:40:02.761000Z, 1533.85 2012-04-28T04:40:02.871000Z, 1533.85 2012-04-28T04:40:02.964000Z, 1533.85 2012-04-28T04:40:03.058000Z, 1533.85 2012-04-28T04:40:03.167000Z, 1533.85 2012-04-28T04:40:03.261000Z, 1533.85 2012-04-28T04:40:03.371000Z, 1533.85 2012-04-28T04:40:03.464000Z, 1533.85 2012-04-28T04:40:03.558000Z, 1533.85 2012-04-28T04:40:03.667000Z, 1533.85 2012-04-28T04:40:03.761000Z, 1533.85 2012-04-28T04:40:03.871000Z, 1533.85 2012-04-28T04:40:03.964000Z, 1533.85 2012-04-28T04:40:04.058000Z, 1533.85 2012-04-28T04:40:04.167000Z, 1533.85 2012-04-28T04:40:04.261000Z, 1533.85 2012-04-28T04:40:04.371000Z, 1533.85 2012-04-28T04:40:04.464000Z, 1533.85 2012-04-28T04:40:04.558000Z, 1533.85 2012-04-28T04:40:04.667000Z, 1533.85 2012-04-28T04:40:04.761000Z, 1533.85 2012-04-28T04:40:04.871000Z, 1533.85 2012-04-28T04:40:04.964000Z, 1533.85 2012-04-28T04:40:05.058000Z, 1533.85 2012-04-28T04:40:05.168000Z, 1533.85 2012-04-28T04:40:05.261000Z, 1533.85 2012-04-28T04:40:05.371000Z, 1533.85 2012-04-28T04:40:05.464000Z, 1533.85 2012-04-28T04:40:05.558000Z, 1533.85 2012-04-28T04:40:05.668000Z, 1533.85 2012-04-28T04:40:05.761000Z, 1533.85 2012-04-28T04:40:05.871000Z, 1533.85 2012-04-28T04:40:05.964000Z, 1533.85 2012-04-28T04:40:06.058000Z, 1533.85 2012-04-28T04:40:06.168000Z, 1533.85 2012-04-28T04:40:06.261000Z, 1533.85 2012-04-28T04:40:06.371000Z, 1533.85 2012-04-28T04:40:06.464000Z, 1533.85 2012-04-28T04:40:06.589000Z, 1533.85 2012-04-28T04:40:06.668000Z, 1533.85 2012-04-28T04:40:06.761000Z, 1533.85 2012-04-28T04:40:06.871000Z, 1533.85 2012-04-28T04:40:06.964000Z, 1533.85 2012-04-28T04:40:07.058000Z, 1533.85 2012-04-28T04:40:07.168000Z, 1533.85 2012-04-28T04:40:07.261000Z, 1533.85 2012-04-28T04:40:07.371000Z, 1533.85 2012-04-28T04:40:07.464000Z, 1533.85 2012-04-28T04:40:07.558000Z, 1533.86 2012-04-28T04:40:07.668000Z, 1533.85 2012-04-28T04:40:07.761000Z, 1533.85 2012-04-28T04:40:07.871000Z, 1533.85 2012-04-28T04:40:07.964000Z, 1533.85 2012-04-28T04:40:08.058000Z, 1533.85 2012-04-28T04:40:08.168000Z, 1533.85 2012-04-28T04:40:08.261000Z, 1533.85 2012-04-28T04:40:08.371000Z, 1533.85 2012-04-28T04:40:08.464000Z, 1533.85 2012-04-28T04:40:08.574000Z, 1533.85 2012-04-28T04:40:08.668000Z, 1533.85 2012-04-28T04:40:08.761000Z, 1533.85 2012-04-28T04:40:08.871000Z, 1533.85 2012-04-28T04:40:08.964000Z, 1533.85 2012-04-28T04:40:09.058000Z, 1533.85 2012-04-28T04:40:09.168000Z, 1533.85 2012-04-28T04:40:09.261000Z, 1533.85 2012-04-28T04:40:09.371000Z, 1533.85 2012-04-28T04:40:09.464000Z, 1533.85 2012-04-28T04:40:09.558000Z, 1533.85 2012-04-28T04:40:09.668000Z, 1533.85 2012-04-28T04:40:09.761000Z, 1533.85 2012-04-28T04:40:09.871000Z, 1533.85 2012-04-28T04:40:09.964000Z, 1533.85 2012-04-28T04:40:10.058000Z, 1533.85 2012-04-28T04:40:10.168000Z, 1533.85 2012-04-28T04:40:10.261000Z, 1533.85 2012-04-28T04:40:10.371000Z, 1533.85 2012-04-28T04:40:10.464000Z, 1533.85 2012-04-28T04:40:10.558000Z, 1533.85 2012-04-28T04:40:10.668000Z, 1533.85 2012-04-28T04:40:10.761000Z, 1533.85 2012-04-28T04:40:10.871000Z, 1533.85 2012-04-28T04:40:10.964000Z, 1533.85 2012-04-28T04:40:11.058000Z, 1533.85 2012-04-28T04:40:11.168000Z, 1533.85 2012-04-28T04:40:11.261000Z, 1533.84 2012-04-28T04:40:11.371000Z, 1533.84 2012-04-28T04:40:11.464000Z, 1533.84 2012-04-28T04:40:11.574000Z, 1533.84 2012-04-28T04:40:11.668000Z, 1533.84 2012-04-28T04:40:11.761000Z, 1533.84 2012-04-28T04:40:11.871000Z, 1533.84 2012-04-28T04:40:11.964000Z, 1533.84 2012-04-28T04:40:12.058000Z, 1533.84 2012-04-28T04:40:12.168000Z, 1533.84 2012-04-28T04:40:12.261000Z, 1533.84 2012-04-28T04:40:12.371000Z, 1533.84 2012-04-28T04:40:12.464000Z, 1533.84 2012-04-28T04:40:12.558000Z, 1533.84 2012-04-28T04:40:12.668000Z, 1533.84 2012-04-28T04:40:12.761000Z, 1533.84 2012-04-28T04:40:12.871000Z, 1533.84 2012-04-28T04:40:12.964000Z, 1533.84 2012-04-28T04:40:13.058000Z, 1533.84 2012-04-28T04:40:13.168000Z, 1533.84 2012-04-28T04:40:13.261000Z, 1533.84 2012-04-28T04:40:13.371000Z, 1533.84 2012-04-28T04:40:13.464000Z, 1533.84 2012-04-28T04:40:13.574000Z, 1533.84 2012-04-28T04:40:13.668000Z, 1533.84 2012-04-28T04:40:13.761000Z, 1533.84 2012-04-28T04:40:13.871000Z, 1533.84 2012-04-28T04:40:13.964000Z, 1533.84 2012-04-28T04:40:14.058000Z, 1533.84 2012-04-28T04:40:14.168000Z, 1533.84 2012-04-28T04:40:14.261000Z, 1533.84 2012-04-28T04:40:14.371000Z, 1533.84 2012-04-28T04:40:14.464000Z, 1533.84 2012-04-28T04:40:14.558000Z, 1533.84 2012-04-28T04:40:14.668000Z, 1533.84 2012-04-28T04:40:14.761000Z, 1533.84 2012-04-28T04:40:14.871000Z, 1533.84 2012-04-28T04:40:14.965000Z, 1533.84 2012-04-28T04:40:15.058000Z, 1533.84 2012-04-28T04:40:15.168000Z, 1533.84 2012-04-28T04:40:15.261000Z, 1533.85 2012-04-28T04:40:15.371000Z, 1533.85 2012-04-28T04:40:15.465000Z, 1533.85 2012-04-28T04:40:15.574000Z, 1533.85 2012-04-28T04:40:15.668000Z, 1533.85 2012-04-28T04:40:15.761000Z, 1533.85 2012-04-28T04:40:15.871000Z, 1533.85 2012-04-28T04:40:15.965000Z, 1533.85 2012-04-28T04:40:16.058000Z, 1533.85 2012-04-28T04:40:16.168000Z, 1533.85 2012-04-28T04:40:16.261000Z, 1533.85 2012-04-28T04:40:16.371000Z, 1533.85 2012-04-28T04:40:16.465000Z, 1533.85 2012-04-28T04:40:16.558000Z, 1533.85 2012-04-28T04:40:16.668000Z, 1533.85 2012-04-28T04:40:16.761000Z, 1533.85 2012-04-28T04:40:16.871000Z, 1533.85 2012-04-28T04:40:16.965000Z, 1533.85 2012-04-28T04:40:17.058000Z, 1533.85 2012-04-28T04:40:17.168000Z, 1533.85 2012-04-28T04:40:17.261000Z, 1533.85 2012-04-28T04:40:17.371000Z, 1533.85 2012-04-28T04:40:17.465000Z, 1533.85 2012-04-28T04:40:17.574000Z, 1533.85 2012-04-28T04:40:17.668000Z, 1533.85 2012-04-28T04:40:17.761000Z, 1533.85 2012-04-28T04:40:17.871000Z, 1533.85 2012-04-28T04:40:17.965000Z, 1533.85 2012-04-28T04:40:18.058000Z, 1533.85 2012-04-28T04:40:18.168000Z, 1533.85 2012-04-28T04:40:18.261000Z, 1533.85 2012-04-28T04:40:18.371000Z, 1533.85 2012-04-28T04:40:18.465000Z, 1533.85 2012-04-28T04:40:18.558000Z, 1533.85 2012-04-28T04:40:18.668000Z, 1533.85 2012-04-28T04:40:18.761000Z, 1533.85 2012-04-28T04:40:18.871000Z, 1533.85 2012-04-28T04:40:18.965000Z, 1533.85 2012-04-28T04:40:19.058000Z, 1533.85 2012-04-28T04:40:19.168000Z, 1533.85 2012-04-28T04:40:19.261000Z, 1533.85 2012-04-28T04:40:19.371000Z, 1533.85 2012-04-28T04:40:19.465000Z, 1533.85 2012-04-28T04:40:19.558000Z, 1533.85 2012-04-28T04:40:19.668000Z, 1533.85 2012-04-28T04:40:19.761000Z, 1533.85 2012-04-28T04:40:19.871000Z, 1533.85 2012-04-28T04:40:19.965000Z, 1533.85 2012-04-28T04:40:20.058000Z, 1533.85 2012-04-28T04:40:20.168000Z, 1533.85 2012-04-28T04:40:20.261000Z, 1533.85 2012-04-28T04:40:20.355000Z, 1533.85 2012-04-28T04:40:20.465000Z, 1533.85 2012-04-28T04:40:20.574000Z, 1533.85 2012-04-28T04:40:20.668000Z, 1533.85 2012-04-28T04:40:20.761000Z, 1533.85 2012-04-28T04:40:20.871000Z, 1533.85 2012-04-28T04:40:20.965000Z, 1533.85 2012-04-28T04:40:21.058000Z, 1533.85 2012-04-28T04:40:21.168000Z, 1533.85 2012-04-28T04:40:21.261000Z, 1533.85 2012-04-28T04:40:21.371000Z, 1533.85 2012-04-28T04:40:21.465000Z, 1533.85 2012-04-28T04:40:21.558000Z, 1533.85 2012-04-28T04:40:21.668000Z, 1533.85 2012-04-28T04:40:21.761000Z, 1533.85 2012-04-28T04:40:21.871000Z, 1533.85 2012-04-28T04:40:21.965000Z, 1533.85 2012-04-28T04:40:22.058000Z, 1533.85 2012-04-28T04:40:22.168000Z, 1533.85 2012-04-28T04:40:22.261000Z, 1533.85 2012-04-28T04:40:22.371000Z, 1533.85 2012-04-28T04:40:22.465000Z, 1533.85 2012-04-28T04:40:22.558000Z, 1533.85 2012-04-28T04:40:22.668000Z, 1533.85 2012-04-28T04:40:22.761000Z, 1533.85 2012-04-28T04:40:22.871000Z, 1533.85 2012-04-28T04:40:22.965000Z, 1533.85 2012-04-28T04:40:23.058000Z, 1533.85 2012-04-28T04:40:23.168000Z, 1533.85 2012-04-28T04:40:23.261000Z, 1533.85 2012-04-28T04:40:23.371000Z, 1533.85 2012-04-28T04:40:23.465000Z, 1533.85 2012-04-28T04:40:23.558000Z, 1533.85 2012-04-28T04:40:23.668000Z, 1533.85 2012-04-28T04:40:23.761000Z, 1533.85 2012-04-28T04:40:23.871000Z, 1533.85 2012-04-28T04:40:23.965000Z, 1533.86 2012-04-28T04:40:24.074000Z, 1533.86 2012-04-28T04:40:24.168000Z, 1533.86 2012-04-28T04:40:24.261000Z, 1533.86 2012-04-28T04:40:24.371000Z, 1533.86 2012-04-28T04:40:24.465000Z, 1533.86 2012-04-28T04:40:24.574000Z, 1533.86 2012-04-28T04:40:24.668000Z, 1533.86 2012-04-28T04:40:24.762000Z, 1533.86 2012-04-28T04:40:24.871000Z, 1533.85 2012-04-28T04:40:24.965000Z, 1533.85 2012-04-28T04:40:25.058000Z, 1533.85 2012-04-28T04:40:25.168000Z, 1533.86 2012-04-28T04:40:25.262000Z, 1533.86 2012-04-28T04:40:25.371000Z, 1533.85 2012-04-28T04:40:25.465000Z, 1533.85 2012-04-28T04:40:25.574000Z, 1533.85 2012-04-28T04:40:25.668000Z, 1533.85 2012-04-28T04:40:25.762000Z, 1533.85 2012-04-28T04:40:25.871000Z, 1533.85 2012-04-28T04:40:25.965000Z, 1533.85 2012-04-28T04:40:26.058000Z, 1533.85 2012-04-28T04:40:26.168000Z, 1533.85 2012-04-28T04:40:26.262000Z, 1533.85 2012-04-28T04:40:26.371000Z, 1533.85 2012-04-28T04:40:26.465000Z, 1533.85 2012-04-28T04:40:26.574000Z, 1533.85 2012-04-28T04:40:26.668000Z, 1533.85 2012-04-28T04:40:26.762000Z, 1533.85 2012-04-28T04:40:26.871000Z, 1533.85 2012-04-28T04:40:26.965000Z, 1533.85 2012-04-28T04:40:27.058000Z, 1533.85 2012-04-28T04:40:27.168000Z, 1533.85 2012-04-28T04:40:27.262000Z, 1533.85 2012-04-28T04:40:27.371000Z, 1533.85 2012-04-28T04:40:27.465000Z, 1533.85 2012-04-28T04:40:27.574000Z, 1533.85 2012-04-28T04:40:27.668000Z, 1533.85 2012-04-28T04:40:27.762000Z, 1533.85 2012-04-28T04:40:27.871000Z, 1533.85 2012-04-28T04:40:27.965000Z, 1533.85 2012-04-28T04:40:28.058000Z, 1533.85 2012-04-28T04:40:28.168000Z, 1533.85 2012-04-28T04:40:28.262000Z, 1533.85 2012-04-28T04:40:28.371000Z, 1533.85 2012-04-28T04:40:28.465000Z, 1533.85 2012-04-28T04:40:28.558000Z, 1533.85 2012-04-28T04:40:28.668000Z, 1533.85 2012-04-28T04:40:28.762000Z, 1533.85 2012-04-28T04:40:28.871000Z, 1533.85 2012-04-28T04:40:28.965000Z, 1533.85 2012-04-28T04:40:29.058000Z, 1533.85 2012-04-28T04:40:29.168000Z, 1533.85 2012-04-28T04:40:29.262000Z, 1533.85 2012-04-28T04:40:29.371000Z, 1533.85 2012-04-28T04:40:29.465000Z, 1533.85 2012-04-28T04:40:29.558000Z, 1533.85 2012-04-28T04:40:29.668000Z, 1533.85 2012-04-28T04:40:29.762000Z, 1533.85 2012-04-28T04:40:29.871000Z, 1533.85 2012-04-28T04:40:29.965000Z, 1533.85 2012-04-28T04:40:30.058000Z, 1533.85 2012-04-28T04:40:30.168000Z, 1533.85 2012-04-28T04:40:30.262000Z, 1533.85 2012-04-28T04:40:30.371000Z, 1533.85 2012-04-28T04:40:30.465000Z, 1533.85 2012-04-28T04:40:30.558000Z, 1533.85 2012-04-28T04:40:30.668000Z, 1533.85 2012-04-28T04:40:30.762000Z, 1533.85 2012-04-28T04:40:30.871000Z, 1533.85 2012-04-28T04:40:30.965000Z, 1533.85 2012-04-28T04:40:31.058000Z, 1533.85 2012-04-28T04:40:31.168000Z, 1533.85 2012-04-28T04:40:31.262000Z, 1533.85 2012-04-28T04:40:31.371000Z, 1533.85 2012-04-28T04:40:31.465000Z, 1533.85 2012-04-28T04:40:31.574000Z, 1533.85 2012-04-28T04:40:31.668000Z, 1533.85 2012-04-28T04:40:31.762000Z, 1533.85 2012-04-28T04:40:31.871000Z, 1533.85 2012-04-28T04:40:31.965000Z, 1533.85 2012-04-28T04:40:32.058000Z, 1533.85 2012-04-28T04:40:32.168000Z, 1533.85 2012-04-28T04:40:32.262000Z, 1533.85 2012-04-28T04:40:32.371000Z, 1533.85 2012-04-28T04:40:32.465000Z, 1533.85 2012-04-28T04:40:32.558000Z, 1533.85 2012-04-28T04:40:32.668000Z, 1533.85 2012-04-28T04:40:32.762000Z, 1533.85 2012-04-28T04:40:32.871000Z, 1533.85 2012-04-28T04:40:32.965000Z, 1533.85 2012-04-28T04:40:33.058000Z, 1533.85 2012-04-28T04:40:33.168000Z, 1533.85 2012-04-28T04:40:33.262000Z, 1533.85 2012-04-28T04:40:33.371000Z, 1533.85 2012-04-28T04:40:33.465000Z, 1533.85 2012-04-28T04:40:33.558000Z, 1533.85 2012-04-28T04:40:33.668000Z, 1533.85 2012-04-28T04:40:33.762000Z, 1533.85 2012-04-28T04:40:33.871000Z, 1533.85 2012-04-28T04:40:33.965000Z, 1533.85 2012-04-28T04:40:34.058000Z, 1533.85 2012-04-28T04:40:34.168000Z, 1533.85 2012-04-28T04:40:34.262000Z, 1533.85 2012-04-28T04:40:34.371000Z, 1533.85 2012-04-28T04:40:34.465000Z, 1533.85 2012-04-28T04:40:34.559000Z, 1533.85 2012-04-28T04:40:34.668000Z, 1533.85 2012-04-28T04:40:34.762000Z, 1533.85 2012-04-28T04:40:34.871000Z, 1533.85 2012-04-28T04:40:34.965000Z, 1533.85 2012-04-28T04:40:35.059000Z, 1533.85 2012-04-28T04:40:35.168000Z, 1533.85 2012-04-28T04:40:35.262000Z, 1533.85 2012-04-28T04:40:35.371000Z, 1533.85 2012-04-28T04:40:35.465000Z, 1533.85 2012-04-28T04:40:35.559000Z, 1533.85 2012-04-28T04:40:35.668000Z, 1533.85 2012-04-28T04:40:35.762000Z, 1533.85 2012-04-28T04:40:35.871000Z, 1533.85 2012-04-28T04:40:35.965000Z, 1533.85 2012-04-28T04:40:36.059000Z, 1533.85 2012-04-28T04:40:36.168000Z, 1533.85 2012-04-28T04:40:36.262000Z, 1533.85 2012-04-28T04:40:36.371000Z, 1533.85 2012-04-28T04:40:36.465000Z, 1533.85 2012-04-28T04:40:36.559000Z, 1533.85 2012-04-28T04:40:36.668000Z, 1533.85 2012-04-28T04:40:36.762000Z, 1533.85 2012-04-28T04:40:36.871000Z, 1533.85 2012-04-28T04:40:36.965000Z, 1533.85 2012-04-28T04:40:37.059000Z, 1533.85 2012-04-28T04:40:37.168000Z, 1533.85 2012-04-28T04:40:37.262000Z, 1533.85 2012-04-28T04:40:37.371000Z, 1533.85 2012-04-28T04:40:37.465000Z, 1533.85 2012-04-28T04:40:37.559000Z, 1533.85 2012-04-28T04:40:37.668000Z, 1533.85 2012-04-28T04:40:37.762000Z, 1533.85 2012-04-28T04:40:37.871000Z, 1533.85 2012-04-28T04:40:37.965000Z, 1533.85 2012-04-28T04:40:38.059000Z, 1533.85 2012-04-28T04:40:38.168000Z, 1533.85 2012-04-28T04:40:38.262000Z, 1533.85 2012-04-28T04:40:38.371000Z, 1533.85 2012-04-28T04:40:38.465000Z, 1533.85 2012-04-28T04:40:38.559000Z, 1533.85 2012-04-28T04:40:38.668000Z, 1533.85 2012-04-28T04:40:38.762000Z, 1533.85 2012-04-28T04:40:38.871000Z, 1533.85 2012-04-28T04:40:38.965000Z, 1533.85 2012-04-28T04:40:39.059000Z, 1533.85 2012-04-28T04:40:39.168000Z, 1533.85 2012-04-28T04:40:39.262000Z, 1533.85 2012-04-28T04:40:39.371000Z, 1533.85 2012-04-28T04:40:39.465000Z, 1533.85 2012-04-28T04:40:39.574000Z, 1533.85 2012-04-28T04:40:39.668000Z, 1533.85 2012-04-28T04:40:39.762000Z, 1533.85 2012-04-28T04:40:39.871000Z, 1533.85 2012-04-28T04:40:39.965000Z, 1533.85 2012-04-28T04:40:40.059000Z, 1533.85 2012-04-28T04:40:40.168000Z, 1533.85 2012-04-28T04:40:40.262000Z, 1533.85 2012-04-28T04:40:40.371000Z, 1533.84 2012-04-28T04:40:40.465000Z, 1533.84 2012-04-28T04:40:40.574000Z, 1533.84 2012-04-28T04:40:40.668000Z, 1533.84 2012-04-28T04:40:40.762000Z, 1533.84 2012-04-28T04:40:40.871000Z, 1533.84 2012-04-28T04:40:40.965000Z, 1533.84 2012-04-28T04:40:41.059000Z, 1533.84 2012-04-28T04:40:41.168000Z, 1533.84 2012-04-28T04:40:41.262000Z, 1533.84 2012-04-28T04:40:41.371000Z, 1533.84 2012-04-28T04:40:41.465000Z, 1533.84 2012-04-28T04:40:41.559000Z, 1533.84 2012-04-28T04:40:41.668000Z, 1533.84 2012-04-28T04:40:41.762000Z, 1533.84 2012-04-28T04:40:41.871000Z, 1533.84 2012-04-28T04:40:41.965000Z, 1533.84 2012-04-28T04:40:42.059000Z, 1533.84 2012-04-28T04:40:42.168000Z, 1533.84 2012-04-28T04:40:42.262000Z, 1533.84 2012-04-28T04:40:42.371000Z, 1533.84 2012-04-28T04:40:42.465000Z, 1533.84 2012-04-28T04:40:42.559000Z, 1533.84 2012-04-28T04:40:42.668000Z, 1533.84 2012-04-28T04:40:42.762000Z, 1533.84 2012-04-28T04:40:42.871000Z, 1533.84 2012-04-28T04:40:42.965000Z, 1533.84 2012-04-28T04:40:43.059000Z, 1533.84 2012-04-28T04:40:43.168000Z, 1533.84 2012-04-28T04:40:43.262000Z, 1533.84 2012-04-28T04:40:43.371000Z, 1533.84 2012-04-28T04:40:43.465000Z, 1533.84 2012-04-28T04:40:43.559000Z, 1533.84 2012-04-28T04:40:43.668000Z, 1533.84 2012-04-28T04:40:43.762000Z, 1533.84 2012-04-28T04:40:43.871000Z, 1533.84 2012-04-28T04:40:43.965000Z, 1533.84 2012-04-28T04:40:44.059000Z, 1533.84 2012-04-28T04:40:44.168000Z, 1533.84 2012-04-28T04:40:44.262000Z, 1533.84 2012-04-28T04:40:44.371000Z, 1533.84 2012-04-28T04:40:44.465000Z, 1533.84 2012-04-28T04:40:44.574000Z, 1533.84 2012-04-28T04:40:44.668000Z, 1533.84 2012-04-28T04:40:44.762000Z, 1533.84 2012-04-28T04:40:44.871000Z, 1533.84 2012-04-28T04:40:44.965000Z, 1533.84 2012-04-28T04:40:45.059000Z, 1533.84 2012-04-28T04:40:45.168000Z, 1533.84 2012-04-28T04:40:45.262000Z, 1533.84 2012-04-28T04:40:45.371000Z, 1533.84 2012-04-28T04:40:45.465000Z, 1533.84 2012-04-28T04:40:45.574000Z, 1533.84 2012-04-28T04:40:45.668000Z, 1533.84 2012-04-28T04:40:45.762000Z, 1533.84 2012-04-28T04:40:45.871000Z, 1533.84 2012-04-28T04:40:45.965000Z, 1533.84 2012-04-28T04:40:46.059000Z, 1533.84 2012-04-28T04:40:46.168000Z, 1533.84 2012-04-28T04:40:46.262000Z, 1533.84 2012-04-28T04:40:46.371000Z, 1533.84 2012-04-28T04:40:46.465000Z, 1533.84 2012-04-28T04:40:46.574000Z, 1533.84 2012-04-28T04:40:46.668000Z, 1533.84 2012-04-28T04:40:46.762000Z, 1533.84 2012-04-28T04:40:46.871000Z, 1533.84 2012-04-28T04:40:46.965000Z, 1533.84 2012-04-28T04:40:47.074000Z, 1533.84 2012-04-28T04:40:47.168000Z, 1533.84 2012-04-28T04:40:47.262000Z, 1533.84 2012-04-28T04:40:47.371000Z, 1533.84 2012-04-28T04:40:47.465000Z, 1533.84 2012-04-28T04:40:47.559000Z, 1533.84 2012-04-28T04:40:47.668000Z, 1533.84 2012-04-28T04:40:47.762000Z, 1533.84 2012-04-28T04:40:47.871000Z, 1533.84 2012-04-28T04:40:47.965000Z, 1533.84 2012-04-28T04:40:48.059000Z, 1533.84 2012-04-28T04:40:48.168000Z, 1533.84 2012-04-28T04:40:48.262000Z, 1533.84 2012-04-28T04:40:48.371000Z, 1533.84 2012-04-28T04:40:48.465000Z, 1533.84 2012-04-28T04:40:48.559000Z, 1533.84 2012-04-28T04:40:48.668000Z, 1533.84 2012-04-28T04:40:48.762000Z, 1533.84 2012-04-28T04:40:48.871000Z, 1533.84 2012-04-28T04:40:48.965000Z, 1533.84 2012-04-28T04:40:49.059000Z, 1533.84 2012-04-28T04:40:49.168000Z, 1533.84 2012-04-28T04:40:49.262000Z, 1533.84 2012-04-28T04:40:49.371000Z, 1533.84 2012-04-28T04:40:49.465000Z, 1533.84 2012-04-28T04:40:49.559000Z, 1533.84 2012-04-28T04:40:49.668000Z, 1533.84 2012-04-28T04:40:49.762000Z, 1533.84 2012-04-28T04:40:49.871000Z, 1533.84 2012-04-28T04:40:49.965000Z, 1533.84 2012-04-28T04:40:50.059000Z, 1533.84 2012-04-28T04:40:50.168000Z, 1533.84 2012-04-28T04:40:50.262000Z, 1533.84 2012-04-28T04:40:50.371000Z, 1533.84 2012-04-28T04:40:50.465000Z, 1533.84 2012-04-28T04:40:50.559000Z, 1533.84 2012-04-28T04:40:50.668000Z, 1533.84 2012-04-28T04:40:50.762000Z, 1533.84 2012-04-28T04:40:50.871000Z, 1533.84 2012-04-28T04:40:50.965000Z, 1533.84 2012-04-28T04:40:51.059000Z, 1533.83 2012-04-28T04:40:51.168000Z, 1533.83 2012-04-28T04:40:51.262000Z, 1533.83 2012-04-28T04:40:51.371000Z, 1533.83 2012-04-28T04:40:51.465000Z, 1533.84 2012-04-28T04:40:51.574000Z, 1533.84 2012-04-28T04:40:51.668000Z, 1533.84 2012-04-28T04:40:51.762000Z, 1533.84 2012-04-28T04:40:51.871000Z, 1533.84 2012-04-28T04:40:51.965000Z, 1533.84 2012-04-28T04:40:52.059000Z, 1533.84 2012-04-28T04:40:52.168000Z, 1533.84 2012-04-28T04:40:52.262000Z, 1533.84 2012-04-28T04:40:52.371000Z, 1533.84 2012-04-28T04:40:52.465000Z, 1533.84 2012-04-28T04:40:52.559000Z, 1533.84 2012-04-28T04:40:52.668000Z, 1533.84 2012-04-28T04:40:52.762000Z, 1533.84 2012-04-28T04:40:52.871000Z, 1533.84 2012-04-28T04:40:52.965000Z, 1533.84 2012-04-28T04:40:53.059000Z, 1533.84 2012-04-28T04:40:53.168000Z, 1533.84 2012-04-28T04:40:53.262000Z, 1533.84 2012-04-28T04:40:53.371000Z, 1533.84 2012-04-28T04:40:53.465000Z, 1533.84 2012-04-28T04:40:53.559000Z, 1533.84 2012-04-28T04:40:53.668000Z, 1533.84 2012-04-28T04:40:53.762000Z, 1533.84 2012-04-28T04:40:53.871000Z, 1533.84 2012-04-28T04:40:53.965000Z, 1533.84 2012-04-28T04:40:54.059000Z, 1533.84 2012-04-28T04:40:54.168000Z, 1533.84 2012-04-28T04:40:54.262000Z, 1533.84 2012-04-28T04:40:54.371000Z, 1533.84 2012-04-28T04:40:54.465000Z, 1533.84 2012-04-28T04:40:54.559000Z, 1533.84 2012-04-28T04:40:54.668000Z, 1533.84 2012-04-28T04:40:54.762000Z, 1533.84 2012-04-28T04:40:54.871000Z, 1533.84 2012-04-28T04:40:54.965000Z, 1533.84 2012-04-28T04:40:55.074000Z, 1533.84 2012-04-28T04:40:55.168000Z, 1533.84 2012-04-28T04:40:55.262000Z, 1533.84 2012-04-28T04:40:55.371000Z, 1533.84 2012-04-28T04:40:55.465000Z, 1533.84 2012-04-28T04:40:55.574000Z, 1533.84 2012-04-28T04:40:55.668000Z, 1533.84 2012-04-28T04:40:55.762000Z, 1533.84 2012-04-28T04:40:55.871000Z, 1533.84 2012-04-28T04:40:55.965000Z, 1533.84 2012-04-28T04:40:56.059000Z, 1533.84 2012-04-28T04:40:56.168000Z, 1533.84 2012-04-28T04:40:56.262000Z, 1533.84 2012-04-28T04:40:56.371000Z, 1533.84 2012-04-28T04:40:56.465000Z, 1533.84 2012-04-28T04:40:56.559000Z, 1533.84 2012-04-28T04:40:56.668000Z, 1533.84 2012-04-28T04:40:56.762000Z, 1533.84 2012-04-28T04:40:56.871000Z, 1533.84 2012-04-28T04:40:56.965000Z, 1533.84 2012-04-28T04:40:57.059000Z, 1533.84 2012-04-28T04:40:57.168000Z, 1533.85 2012-04-28T04:40:57.262000Z, 1533.85 2012-04-28T04:40:57.371000Z, 1533.85 2012-04-28T04:40:57.465000Z, 1533.85 2012-04-28T04:40:57.559000Z, 1533.85 2012-04-28T04:40:57.668000Z, 1533.85 2012-04-28T04:40:57.762000Z, 1533.85 2012-04-28T04:40:57.871000Z, 1533.85 2012-04-28T04:40:57.965000Z, 1533.85 2012-04-28T04:40:58.059000Z, 1533.85 2012-04-28T04:40:58.168000Z, 1533.85 2012-04-28T04:40:58.262000Z, 1533.85 2012-04-28T04:40:58.371000Z, 1533.85 2012-04-28T04:40:58.465000Z, 1533.85 2012-04-28T04:40:58.559000Z, 1533.85 2012-04-28T04:40:58.668000Z, 1533.85 2012-04-28T04:40:58.762000Z, 1533.85 2012-04-28T04:40:58.871000Z, 1533.85 2012-04-28T04:40:58.965000Z, 1533.85 2012-04-28T04:40:59.059000Z, 1533.85 2012-04-28T04:40:59.168000Z, 1533.85 2012-04-28T04:40:59.262000Z, 1533.85 2012-04-28T04:40:59.371000Z, 1533.85 2012-04-28T04:40:59.465000Z, 1533.85 2012-04-28T04:40:59.559000Z, 1533.85 2012-04-28T04:40:59.668000Z, 1533.85 2012-04-28T04:40:59.762000Z, 1533.85 2012-04-28T04:40:59.871000Z, 1533.85 2012-04-28T04:40:59.965000Z, 1533.85 2012-04-28T04:41:00.059000Z, 1533.85 2012-04-28T04:41:00.168000Z, 1533.85 2012-04-28T04:41:00.262000Z, 1533.85 2012-04-28T04:41:00.371000Z, 1533.85 2012-04-28T04:41:00.465000Z, 1533.85 2012-04-28T04:41:00.559000Z, 1533.85 2012-04-28T04:41:00.668000Z, 1533.85 2012-04-28T04:41:00.762000Z, 1533.85 2012-04-28T04:41:00.871000Z, 1533.85 2012-04-28T04:41:00.965000Z, 1533.85 2012-04-28T04:41:01.059000Z, 1533.85 2012-04-28T04:41:01.168000Z, 1533.85 2012-04-28T04:41:01.262000Z, 1533.85 2012-04-28T04:41:01.371000Z, 1533.85 2012-04-28T04:41:01.465000Z, 1533.85 2012-04-28T04:41:01.559000Z, 1533.85 2012-04-28T04:41:01.668000Z, 1533.85 2012-04-28T04:41:01.762000Z, 1533.85 2012-04-28T04:41:01.871000Z, 1533.85 2012-04-28T04:41:01.965000Z, 1533.85 2012-04-28T04:41:02.059000Z, 1533.85 2012-04-28T04:41:02.168000Z, 1533.85 2012-04-28T04:41:02.262000Z, 1533.85 2012-04-28T04:41:02.371000Z, 1533.85 2012-04-28T04:41:02.465000Z, 1533.85 2012-04-28T04:41:02.574000Z, 1533.85 2012-04-28T04:41:02.668000Z, 1533.85 2012-04-28T04:41:02.762000Z, 1533.85 2012-04-28T04:41:02.871000Z, 1533.85 2012-04-28T04:41:02.965000Z, 1533.85 2012-04-28T04:41:03.059000Z, 1533.85 2012-04-28T04:41:03.168000Z, 1533.85 2012-04-28T04:41:03.262000Z, 1533.85 2012-04-28T04:41:03.371000Z, 1533.85 2012-04-28T04:41:03.465000Z, 1533.85 2012-04-28T04:41:03.559000Z, 1533.85 2012-04-28T04:41:03.668000Z, 1533.85 2012-04-28T04:41:03.762000Z, 1533.85 2012-04-28T04:41:03.871000Z, 1533.85 2012-04-28T04:41:03.965000Z, 1533.86 2012-04-28T04:41:04.059000Z, 1533.85 2012-04-28T04:41:04.168000Z, 1533.85 2012-04-28T04:41:04.262000Z, 1533.85 2012-04-28T04:41:04.371000Z, 1533.85 2012-04-28T04:41:04.465000Z, 1533.85 2012-04-28T04:41:04.559000Z, 1533.85 2012-04-28T04:41:04.668000Z, 1533.85 2012-04-28T04:41:04.762000Z, 1533.85 2012-04-28T04:41:04.871000Z, 1533.85 2012-04-28T04:41:04.965000Z, 1533.85 2012-04-28T04:41:05.059000Z, 1533.85 2012-04-28T04:41:05.168000Z, 1533.85 2012-04-28T04:41:05.262000Z, 1533.85 2012-04-28T04:41:05.371000Z, 1533.85 2012-04-28T04:41:05.465000Z, 1533.85 2012-04-28T04:41:05.575000Z, 1533.85 2012-04-28T04:41:05.668000Z, 1533.85 2012-04-28T04:41:05.762000Z, 1533.85 2012-04-28T04:41:05.871000Z, 1533.85 2012-04-28T04:41:05.965000Z, 1533.85 2012-04-28T04:41:06.059000Z, 1533.85 2012-04-28T04:41:06.168000Z, 1533.86 2012-04-28T04:41:06.262000Z, 1533.86 2012-04-28T04:41:06.371000Z, 1533.86 2012-04-28T04:41:06.465000Z, 1533.86 2012-04-28T04:41:06.559000Z, 1533.86 2012-04-28T04:41:06.668000Z, 1533.86 2012-04-28T04:41:06.762000Z, 1533.86 2012-04-28T04:41:06.871000Z, 1533.86 2012-04-28T04:41:06.965000Z, 1533.86 2012-04-28T04:41:07.059000Z, 1533.86 2012-04-28T04:41:07.168000Z, 1533.86 2012-04-28T04:41:07.262000Z, 1533.86 2012-04-28T04:41:07.371000Z, 1533.86 2012-04-28T04:41:07.465000Z, 1533.86 2012-04-28T04:41:07.559000Z, 1533.86 2012-04-28T04:41:07.668000Z, 1533.86 2012-04-28T04:41:07.762000Z, 1533.86 2012-04-28T04:41:07.871000Z, 1533.86 2012-04-28T04:41:07.965000Z, 1533.86 2012-04-28T04:41:08.075000Z, 1533.86 2012-04-28T04:41:08.168000Z, 1533.86 2012-04-28T04:41:08.262000Z, 1533.86 2012-04-28T04:41:08.371000Z, 1533.86 2012-04-28T04:41:08.465000Z, 1533.86 2012-04-28T04:41:08.575000Z, 1533.86 2012-04-28T04:41:08.668000Z, 1533.86 2012-04-28T04:41:08.762000Z, 1533.86 2012-04-28T04:41:08.871000Z, 1533.86 2012-04-28T04:41:08.965000Z, 1533.86 2012-04-28T04:41:09.075000Z, 1533.86 2012-04-28T04:41:09.168000Z, 1533.86 2012-04-28T04:41:09.262000Z, 1533.86 2012-04-28T04:41:09.371000Z, 1533.86 2012-04-28T04:41:09.465000Z, 1533.86 2012-04-28T04:41:09.575000Z, 1533.86 2012-04-28T04:41:09.668000Z, 1533.86 2012-04-28T04:41:09.762000Z, 1533.86 2012-04-28T04:41:09.871000Z, 1533.86 2012-04-28T04:41:09.965000Z, 1533.86 2012-04-28T04:41:10.059000Z, 1533.86 2012-04-28T04:41:10.168000Z, 1533.86 2012-04-28T04:41:10.262000Z, 1533.86 2012-04-28T04:41:10.371000Z, 1533.86 2012-04-28T04:41:10.465000Z, 1533.86 2012-04-28T04:41:10.575000Z, 1533.86 2012-04-28T04:41:10.668000Z, 1533.86 2012-04-28T04:41:10.762000Z, 1533.86 2012-04-28T04:41:10.871000Z, 1533.86 2012-04-28T04:41:10.965000Z, 1533.86 2012-04-28T04:41:11.059000Z, 1533.85 2012-04-28T04:41:11.168000Z, 1533.85 2012-04-28T04:41:11.262000Z, 1533.85 2012-04-28T04:41:11.371000Z, 1533.85 2012-04-28T04:41:11.465000Z, 1533.85 2012-04-28T04:41:11.559000Z, 1533.85 2012-04-28T04:41:11.668000Z, 1533.85 2012-04-28T04:41:11.762000Z, 1533.85 2012-04-28T04:41:11.871000Z, 1533.85 2012-04-28T04:41:11.965000Z, 1533.85 2012-04-28T04:41:12.059000Z, 1533.85 2012-04-28T04:41:12.168000Z, 1533.85 2012-04-28T04:41:12.262000Z, 1533.85 2012-04-28T04:41:12.371000Z, 1533.85 2012-04-28T04:41:12.465000Z, 1533.85 2012-04-28T04:41:12.559000Z, 1533.85 2012-04-28T04:41:12.668000Z, 1533.85 2012-04-28T04:41:12.762000Z, 1533.85 2012-04-28T04:41:12.871000Z, 1533.85 2012-04-28T04:41:12.965000Z, 1533.85 2012-04-28T04:41:13.059000Z, 1533.85 2012-04-28T04:41:13.168000Z, 1533.85 2012-04-28T04:41:13.262000Z, 1533.85 2012-04-28T04:41:13.372000Z, 1533.85 2012-04-28T04:41:13.465000Z, 1533.85 2012-04-28T04:41:13.575000Z, 1533.86 2012-04-28T04:41:13.668000Z, 1533.86 2012-04-28T04:41:13.762000Z, 1533.85 2012-04-28T04:41:13.872000Z, 1533.86 2012-04-28T04:41:13.965000Z, 1533.86 2012-04-28T04:41:14.059000Z, 1533.86 2012-04-28T04:41:14.168000Z, 1533.86 2012-04-28T04:41:14.262000Z, 1533.86 2012-04-28T04:41:14.372000Z, 1533.86 2012-04-28T04:41:14.465000Z, 1533.85 2012-04-28T04:41:14.575000Z, 1533.85 2012-04-28T04:41:14.668000Z, 1533.85 2012-04-28T04:41:14.762000Z, 1533.86 2012-04-28T04:41:14.872000Z, 1533.86 2012-04-28T04:41:14.965000Z, 1533.86 2012-04-28T04:41:15.059000Z, 1533.86 2012-04-28T04:41:15.168000Z, 1533.86 2012-04-28T04:41:15.262000Z, 1533.85 2012-04-28T04:41:15.372000Z, 1533.86 2012-04-28T04:41:15.465000Z, 1533.86 2012-04-28T04:41:15.559000Z, 1533.86 2012-04-28T04:41:15.668000Z, 1533.86 2012-04-28T04:41:15.762000Z, 1533.86 2012-04-28T04:41:15.872000Z, 1533.86 2012-04-28T04:41:15.965000Z, 1533.86 2012-04-28T04:41:16.059000Z, 1533.86 2012-04-28T04:41:16.168000Z, 1533.86 2012-04-28T04:41:16.262000Z, 1533.86 2012-04-28T04:41:16.372000Z, 1533.86 2012-04-28T04:41:16.465000Z, 1533.86 2012-04-28T04:41:16.559000Z, 1533.86 2012-04-28T04:41:16.668000Z, 1533.86 2012-04-28T04:41:16.762000Z, 1533.86 2012-04-28T04:41:16.872000Z, 1533.86 2012-04-28T04:41:16.965000Z, 1533.86 2012-04-28T04:41:17.059000Z, 1533.86 2012-04-28T04:41:17.168000Z, 1533.86 2012-04-28T04:41:17.262000Z, 1533.86 2012-04-28T04:41:17.372000Z, 1533.86 2012-04-28T04:41:17.465000Z, 1533.86 2012-04-28T04:41:17.559000Z, 1533.86 2012-04-28T04:41:17.668000Z, 1533.86 2012-04-28T04:41:17.762000Z, 1533.86 2012-04-28T04:41:17.856000Z, 1533.86 2012-04-28T04:41:17.965000Z, 1533.86 2012-04-28T04:41:18.059000Z, 1533.86 2012-04-28T04:41:18.168000Z, 1533.87 2012-04-28T04:41:18.262000Z, 1533.87 2012-04-28T04:41:18.372000Z, 1533.87 2012-04-28T04:41:18.465000Z, 1533.87 2012-04-28T04:41:18.559000Z, 1533.88 2012-04-28T04:41:18.668000Z, 1533.88 2012-04-28T04:41:18.762000Z, 1533.87 2012-04-28T04:41:18.872000Z, 1533.88 2012-04-28T04:41:18.965000Z, 1533.88 2012-04-28T04:41:19.059000Z, 1533.87 2012-04-28T04:41:19.168000Z, 1533.87 2012-04-28T04:41:19.262000Z, 1533.87 2012-04-28T04:41:19.372000Z, 1533.87 2012-04-28T04:41:19.465000Z, 1533.87 2012-04-28T04:41:19.559000Z, 1533.87 2012-04-28T04:41:19.668000Z, 1533.87 2012-04-28T04:41:19.762000Z, 1533.86 2012-04-28T04:41:19.872000Z, 1533.86 2012-04-28T04:41:19.965000Z, 1533.86 2012-04-28T04:41:20.059000Z, 1533.86 2012-04-28T04:41:20.168000Z, 1533.86 2012-04-28T04:41:20.262000Z, 1533.86 2012-04-28T04:41:20.372000Z, 1533.86 2012-04-28T04:41:20.465000Z, 1533.86 2012-04-28T04:41:20.559000Z, 1533.86 2012-04-28T04:41:20.668000Z, 1533.86 2012-04-28T04:41:20.762000Z, 1533.86 2012-04-28T04:41:20.872000Z, 1533.86 2012-04-28T04:41:20.965000Z, 1533.86 2012-04-28T04:41:21.059000Z, 1533.85 2012-04-28T04:41:21.168000Z, 1533.85 2012-04-28T04:41:21.262000Z, 1533.85 2012-04-28T04:41:21.372000Z, 1533.85 2012-04-28T04:41:21.465000Z, 1533.85 2012-04-28T04:41:21.559000Z, 1533.86 2012-04-28T04:41:21.668000Z, 1533.86 2012-04-28T04:41:21.762000Z, 1533.86 2012-04-28T04:41:21.872000Z, 1533.86 2012-04-28T04:41:21.965000Z, 1533.86 2012-04-28T04:41:22.059000Z, 1533.86 2012-04-28T04:41:22.168000Z, 1533.86 2012-04-28T04:41:22.262000Z, 1533.86 2012-04-28T04:41:22.372000Z, 1533.86 2012-04-28T04:41:22.465000Z, 1533.86 2012-04-28T04:41:22.559000Z, 1533.86 2012-04-28T04:41:22.668000Z, 1533.86 2012-04-28T04:41:22.762000Z, 1533.86 2012-04-28T04:41:22.856000Z, 1533.86 2012-04-28T04:41:22.965000Z, 1533.86 2012-04-28T04:41:23.059000Z, 1533.86 2012-04-28T04:41:23.169000Z, 1533.85 2012-04-28T04:41:23.262000Z, 1533.85 2012-04-28T04:41:23.372000Z, 1533.86 2012-04-28T04:41:23.465000Z, 1533.86 2012-04-28T04:41:23.559000Z, 1533.85 2012-04-28T04:41:23.669000Z, 1533.85 2012-04-28T04:41:23.762000Z, 1533.85 2012-04-28T04:41:23.872000Z, 1533.85 2012-04-28T04:41:23.965000Z, 1533.85 2012-04-28T04:41:24.059000Z, 1533.85 2012-04-28T04:41:24.169000Z, 1533.85 2012-04-28T04:41:24.262000Z, 1533.85 2012-04-28T04:41:24.372000Z, 1533.85 2012-04-28T04:41:24.465000Z, 1533.85 2012-04-28T04:41:24.559000Z, 1533.85 2012-04-28T04:41:24.669000Z, 1533.85 2012-04-28T04:41:24.762000Z, 1533.85 2012-04-28T04:41:24.872000Z, 1533.85 2012-04-28T04:41:24.965000Z, 1533.85 2012-04-28T04:41:25.059000Z, 1533.85 2012-04-28T04:41:25.169000Z, 1533.85 2012-04-28T04:41:25.262000Z, 1533.85 2012-04-28T04:41:25.372000Z, 1533.85 2012-04-28T04:41:25.465000Z, 1533.85 2012-04-28T04:41:25.575000Z, 1533.85 2012-04-28T04:41:25.669000Z, 1533.85 2012-04-28T04:41:25.762000Z, 1533.85 2012-04-28T04:41:25.872000Z, 1533.85 2012-04-28T04:41:25.965000Z, 1533.85 2012-04-28T04:41:26.059000Z, 1533.85 2012-04-28T04:41:26.169000Z, 1533.85 2012-04-28T04:41:26.262000Z, 1533.85 2012-04-28T04:41:26.372000Z, 1533.85 2012-04-28T04:41:26.465000Z, 1533.85 2012-04-28T04:41:26.559000Z, 1533.85 2012-04-28T04:41:26.669000Z, 1533.85 2012-04-28T04:41:26.762000Z, 1533.85 2012-04-28T04:41:26.872000Z, 1533.85 2012-04-28T04:41:26.965000Z, 1533.85 2012-04-28T04:41:27.059000Z, 1533.85 2012-04-28T04:41:27.169000Z, 1533.85 2012-04-28T04:41:27.262000Z, 1533.85 2012-04-28T04:41:27.372000Z, 1533.85 2012-04-28T04:41:27.465000Z, 1533.85 2012-04-28T04:41:27.575000Z, 1533.85 2012-04-28T04:41:27.669000Z, 1533.85 2012-04-28T04:41:27.762000Z, 1533.85 2012-04-28T04:41:27.872000Z, 1533.85 2012-04-28T04:41:27.965000Z, 1533.85 2012-04-28T04:41:28.059000Z, 1533.85 2012-04-28T04:41:28.169000Z, 1533.85 2012-04-28T04:41:28.262000Z, 1533.85 2012-04-28T04:41:28.372000Z, 1533.85 2012-04-28T04:41:28.465000Z, 1533.85 2012-04-28T04:41:28.590000Z, 1533.85 2012-04-28T04:41:28.669000Z, 1533.85 2012-04-28T04:41:28.762000Z, 1533.85 2012-04-28T04:41:28.872000Z, 1533.85 2012-04-28T04:41:28.965000Z, 1533.85 2012-04-28T04:41:29.059000Z, 1533.85 2012-04-28T04:41:29.169000Z, 1533.85 2012-04-28T04:41:29.262000Z, 1533.85 2012-04-28T04:41:29.372000Z, 1533.85 2012-04-28T04:41:29.465000Z, 1533.85 2012-04-28T04:41:29.575000Z, 1533.85 2012-04-28T04:41:29.669000Z, 1533.85 2012-04-28T04:41:29.762000Z, 1533.85 2012-04-28T04:41:29.872000Z, 1533.85 2012-04-28T04:41:29.965000Z, 1533.86 2012-04-28T04:41:30.059000Z, 1533.86 2012-04-28T04:41:30.169000Z, 1533.86 2012-04-28T04:41:30.262000Z, 1533.86 2012-04-28T04:41:30.372000Z, 1533.86 2012-04-28T04:41:30.465000Z, 1533.86 2012-04-28T04:41:30.575000Z, 1533.86 2012-04-28T04:41:30.669000Z, 1533.86 2012-04-28T04:41:30.762000Z, 1533.86 2012-04-28T04:41:30.872000Z, 1533.86 2012-04-28T04:41:30.965000Z, 1533.86 2012-04-28T04:41:31.059000Z, 1533.86 2012-04-28T04:41:31.169000Z, 1533.86 2012-04-28T04:41:31.262000Z, 1533.86 2012-04-28T04:41:31.372000Z, 1533.86 2012-04-28T04:41:31.465000Z, 1533.86 2012-04-28T04:41:31.575000Z, 1533.86 2012-04-28T04:41:31.669000Z, 1533.86 2012-04-28T04:41:31.762000Z, 1533.85 2012-04-28T04:41:31.872000Z, 1533.85 2012-04-28T04:41:31.965000Z, 1533.85 2012-04-28T04:41:32.059000Z, 1533.85 2012-04-28T04:41:32.169000Z, 1533.85 2012-04-28T04:41:32.262000Z, 1533.85 2012-04-28T04:41:32.372000Z, 1533.85 2012-04-28T04:41:32.465000Z, 1533.85 2012-04-28T04:41:32.559000Z, 1533.85 2012-04-28T04:41:32.669000Z, 1533.85 2012-04-28T04:41:32.762000Z, 1533.85 2012-04-28T04:41:32.872000Z, 1533.85 2012-04-28T04:41:32.966000Z, 1533.85 2012-04-28T04:41:33.059000Z, 1533.85 2012-04-28T04:41:33.169000Z, 1533.85 2012-04-28T04:41:33.262000Z, 1533.85 2012-04-28T04:41:33.372000Z, 1533.85 2012-04-28T04:41:33.466000Z, 1533.85 2012-04-28T04:41:33.575000Z, 1533.85 2012-04-28T04:41:33.669000Z, 1533.85 2012-04-28T04:41:33.762000Z, 1533.85 2012-04-28T04:41:33.872000Z, 1533.85 2012-04-28T04:41:33.966000Z, 1533.85 2012-04-28T04:41:34.059000Z, 1533.85 2012-04-28T04:41:34.169000Z, 1533.85 2012-04-28T04:41:34.262000Z, 1533.85 2012-04-28T04:41:34.372000Z, 1533.85 2012-04-28T04:41:34.466000Z, 1533.85 2012-04-28T04:41:34.559000Z, 1533.85 2012-04-28T04:41:34.669000Z, 1533.85 2012-04-28T04:41:34.762000Z, 1533.85 2012-04-28T04:41:34.872000Z, 1533.85 2012-04-28T04:41:34.966000Z, 1533.85 2012-04-28T04:41:35.059000Z, 1533.85 2012-04-28T04:41:35.169000Z, 1533.85 2012-04-28T04:41:35.262000Z, 1533.85 2012-04-28T04:41:35.372000Z, 1533.85 2012-04-28T04:41:35.466000Z, 1533.85 2012-04-28T04:41:35.559000Z, 1533.85 2012-04-28T04:41:35.669000Z, 1533.85 2012-04-28T04:41:35.762000Z, 1533.85 2012-04-28T04:41:35.856000Z, 1533.85 2012-04-28T04:41:35.966000Z, 1533.85 2012-04-28T04:41:36.059000Z, 1533.85 2012-04-28T04:41:36.169000Z, 1533.85 2012-04-28T04:41:36.262000Z, 1533.85 2012-04-28T04:41:36.372000Z, 1533.85 2012-04-28T04:41:36.466000Z, 1533.85 2012-04-28T04:41:36.559000Z, 1533.85 2012-04-28T04:41:36.669000Z, 1533.85 2012-04-28T04:41:36.762000Z, 1533.85 2012-04-28T04:41:36.872000Z, 1533.85 2012-04-28T04:41:36.966000Z, 1533.85 2012-04-28T04:41:37.059000Z, 1533.85 2012-04-28T04:41:37.169000Z, 1533.85 2012-04-28T04:41:37.262000Z, 1533.85 2012-04-28T04:41:37.372000Z, 1533.85 2012-04-28T04:41:37.466000Z, 1533.85 2012-04-28T04:41:37.559000Z, 1533.85 2012-04-28T04:41:37.669000Z, 1533.85 2012-04-28T04:41:37.762000Z, 1533.85 2012-04-28T04:41:37.872000Z, 1533.85 2012-04-28T04:41:37.966000Z, 1533.85 2012-04-28T04:41:38.059000Z, 1533.85 2012-04-28T04:41:38.169000Z, 1533.85 2012-04-28T04:41:38.262000Z, 1533.85 2012-04-28T04:41:38.372000Z, 1533.85 2012-04-28T04:41:38.466000Z, 1533.85 2012-04-28T04:41:38.559000Z, 1533.85 2012-04-28T04:41:38.669000Z, 1533.85 2012-04-28T04:41:38.762000Z, 1533.85 2012-04-28T04:41:38.872000Z, 1533.85 2012-04-28T04:41:38.966000Z, 1533.85 2012-04-28T04:41:39.059000Z, 1533.85 2012-04-28T04:41:39.169000Z, 1533.85 2012-04-28T04:41:39.262000Z, 1533.85 2012-04-28T04:41:39.372000Z, 1533.85 2012-04-28T04:41:39.466000Z, 1533.85 2012-04-28T04:41:39.559000Z, 1533.85 2012-04-28T04:41:39.669000Z, 1533.85 2012-04-28T04:41:39.762000Z, 1533.85 2012-04-28T04:41:39.872000Z, 1533.85 2012-04-28T04:41:39.966000Z, 1533.85 2012-04-28T04:41:40.059000Z, 1533.85 2012-04-28T04:41:40.169000Z, 1533.85 2012-04-28T04:41:40.262000Z, 1533.85 2012-04-28T04:41:40.372000Z, 1533.85 2012-04-28T04:41:40.466000Z, 1533.85 2012-04-28T04:41:40.559000Z, 1533.85 2012-04-28T04:41:40.669000Z, 1533.85 2012-04-28T04:41:40.762000Z, 1533.85 2012-04-28T04:41:40.872000Z, 1533.85 2012-04-28T04:41:40.966000Z, 1533.85 2012-04-28T04:41:41.059000Z, 1533.85 2012-04-28T04:41:41.169000Z, 1533.85 2012-04-28T04:41:41.262000Z, 1533.85 2012-04-28T04:41:41.372000Z, 1533.85 2012-04-28T04:41:41.466000Z, 1533.85 2012-04-28T04:41:41.559000Z, 1533.85 2012-04-28T04:41:41.669000Z, 1533.85 2012-04-28T04:41:41.762000Z, 1533.85 2012-04-28T04:41:41.872000Z, 1533.85 2012-04-28T04:41:41.966000Z, 1533.85 2012-04-28T04:41:42.059000Z, 1533.85 2012-04-28T04:41:42.169000Z, 1533.85 2012-04-28T04:41:42.262000Z, 1533.85 2012-04-28T04:41:42.372000Z, 1533.85 2012-04-28T04:41:42.466000Z, 1533.85 2012-04-28T04:41:42.559000Z, 1533.85 2012-04-28T04:41:42.669000Z, 1533.85 2012-04-28T04:41:42.763000Z, 1533.85 2012-04-28T04:41:42.872000Z, 1533.85 2012-04-28T04:41:42.966000Z, 1533.85 2012-04-28T04:41:43.059000Z, 1533.85 2012-04-28T04:41:43.169000Z, 1533.86 2012-04-28T04:41:43.263000Z, 1533.86 2012-04-28T04:41:43.372000Z, 1533.86 2012-04-28T04:41:43.466000Z, 1533.86 2012-04-28T04:41:43.559000Z, 1533.86 2012-04-28T04:41:43.669000Z, 1533.86 2012-04-28T04:41:43.763000Z, 1533.86 2012-04-28T04:41:43.872000Z, 1533.86 2012-04-28T04:41:43.966000Z, 1533.86 2012-04-28T04:41:44.059000Z, 1533.86 2012-04-28T04:41:44.169000Z, 1533.86 2012-04-28T04:41:44.263000Z, 1533.86 2012-04-28T04:41:44.372000Z, 1533.86 2012-04-28T04:41:44.466000Z, 1533.86 2012-04-28T04:41:44.559000Z, 1533.86 2012-04-28T04:41:44.669000Z, 1533.86 2012-04-28T04:41:44.763000Z, 1533.86 2012-04-28T04:41:44.872000Z, 1533.85 2012-04-28T04:41:44.966000Z, 1533.86 2012-04-28T04:41:45.059000Z, 1533.86 2012-04-28T04:41:45.169000Z, 1533.86 2012-04-28T04:41:45.263000Z, 1533.86 2012-04-28T04:41:45.372000Z, 1533.86 2012-04-28T04:41:45.466000Z, 1533.86 2012-04-28T04:41:45.559000Z, 1533.86 2012-04-28T04:41:45.669000Z, 1533.86 2012-04-28T04:41:45.763000Z, 1533.86 2012-04-28T04:41:45.872000Z, 1533.86 2012-04-28T04:41:45.966000Z, 1533.86 2012-04-28T04:41:46.059000Z, 1533.86 2012-04-28T04:41:46.169000Z, 1533.86 2012-04-28T04:41:46.263000Z, 1533.86 2012-04-28T04:41:46.372000Z, 1533.86 2012-04-28T04:41:46.466000Z, 1533.86 2012-04-28T04:41:46.559000Z, 1533.86 2012-04-28T04:41:46.669000Z, 1533.86 2012-04-28T04:41:46.763000Z, 1533.86 2012-04-28T04:41:46.872000Z, 1533.86 2012-04-28T04:41:46.966000Z, 1533.86 2012-04-28T04:41:47.059000Z, 1533.86 2012-04-28T04:41:47.169000Z, 1533.86 2012-04-28T04:41:47.263000Z, 1533.86 2012-04-28T04:41:47.372000Z, 1533.85 2012-04-28T04:41:47.466000Z, 1533.85 2012-04-28T04:41:47.559000Z, 1533.85 2012-04-28T04:41:47.669000Z, 1533.85 2012-04-28T04:41:47.763000Z, 1533.85 2012-04-28T04:41:47.872000Z, 1533.85 2012-04-28T04:41:47.966000Z, 1533.85 2012-04-28T04:41:48.059000Z, 1533.85 2012-04-28T04:41:48.169000Z, 1533.85 2012-04-28T04:41:48.263000Z, 1533.85 2012-04-28T04:41:48.372000Z, 1533.85 2012-04-28T04:41:48.466000Z, 1533.85 2012-04-28T04:41:48.559000Z, 1533.85 2012-04-28T04:41:48.669000Z, 1533.85 2012-04-28T04:41:48.763000Z, 1533.85 2012-04-28T04:41:48.872000Z, 1533.85 2012-04-28T04:41:48.966000Z, 1533.85 2012-04-28T04:41:49.059000Z, 1533.85 2012-04-28T04:41:49.169000Z, 1533.86 2012-04-28T04:41:49.263000Z, 1533.86 2012-04-28T04:41:49.372000Z, 1533.86 2012-04-28T04:41:49.466000Z, 1533.86 2012-04-28T04:41:49.559000Z, 1533.86 2012-04-28T04:41:49.669000Z, 1533.86 2012-04-28T04:41:49.763000Z, 1533.86 2012-04-28T04:41:49.856000Z, 1533.86 2012-04-28T04:41:49.966000Z, 1533.86 2012-04-28T04:41:50.059000Z, 1533.86 2012-04-28T04:41:50.169000Z, 1533.86 2012-04-28T04:41:50.263000Z, 1533.86 2012-04-28T04:41:50.372000Z, 1533.86 2012-04-28T04:41:50.466000Z, 1533.86 2012-04-28T04:41:50.559000Z, 1533.86 2012-04-28T04:41:50.669000Z, 1533.86 2012-04-28T04:41:50.763000Z, 1533.86 2012-04-28T04:41:50.872000Z, 1533.86 2012-04-28T04:41:50.966000Z, 1533.86 2012-04-28T04:41:51.059000Z, 1533.86 2012-04-28T04:41:51.169000Z, 1533.86 2012-04-28T04:41:51.263000Z, 1533.86 2012-04-28T04:41:51.372000Z, 1533.86 2012-04-28T04:41:51.466000Z, 1533.86 2012-04-28T04:41:51.575000Z, 1533.86 2012-04-28T04:41:51.669000Z, 1533.86 2012-04-28T04:41:51.763000Z, 1533.86 2012-04-28T04:41:51.872000Z, 1533.86 2012-04-28T04:41:51.966000Z, 1533.86 2012-04-28T04:41:52.059000Z, 1533.86 2012-04-28T04:41:52.169000Z, 1533.86 2012-04-28T04:41:52.263000Z, 1533.86 2012-04-28T04:41:52.372000Z, 1533.86 2012-04-28T04:41:52.466000Z, 1533.86 2012-04-28T04:41:52.575000Z, 1533.87 2012-04-28T04:41:52.669000Z, 1533.87 2012-04-28T04:41:52.763000Z, 1533.87 2012-04-28T04:41:52.872000Z, 1533.87 2012-04-28T04:41:52.966000Z, 1533.87 2012-04-28T04:41:53.060000Z, 1533.87 2012-04-28T04:41:53.169000Z, 1533.87 2012-04-28T04:41:53.263000Z, 1533.87 2012-04-28T04:41:53.372000Z, 1533.87 2012-04-28T04:41:53.466000Z, 1533.87 2012-04-28T04:41:53.560000Z, 1533.88 2012-04-28T04:41:53.669000Z, 1533.88 2012-04-28T04:41:53.763000Z, 1533.88 2012-04-28T04:41:53.872000Z, 1533.88 2012-04-28T04:41:53.966000Z, 1533.88 2012-04-28T04:41:54.060000Z, 1533.88 2012-04-28T04:41:54.169000Z, 1533.88 2012-04-28T04:41:54.263000Z, 1533.88 2012-04-28T04:41:54.372000Z, 1533.88 2012-04-28T04:41:54.466000Z, 1533.87 2012-04-28T04:41:54.560000Z, 1533.87 2012-04-28T04:41:54.669000Z, 1533.87 2012-04-28T04:41:54.763000Z, 1533.87 2012-04-28T04:41:54.872000Z, 1533.87 2012-04-28T04:41:54.966000Z, 1533.87 2012-04-28T04:41:55.060000Z, 1533.87 2012-04-28T04:41:55.169000Z, 1533.87 2012-04-28T04:41:55.263000Z, 1533.87 2012-04-28T04:41:55.372000Z, 1533.87 2012-04-28T04:41:55.466000Z, 1533.87 2012-04-28T04:41:55.560000Z, 1533.87 2012-04-28T04:41:55.669000Z, 1533.87 2012-04-28T04:41:55.763000Z, 1533.87 2012-04-28T04:41:55.872000Z, 1533.87 2012-04-28T04:41:55.966000Z, 1533.87 2012-04-28T04:41:56.060000Z, 1533.87 2012-04-28T04:41:56.169000Z, 1533.87 2012-04-28T04:41:56.263000Z, 1533.87 2012-04-28T04:41:56.372000Z, 1533.87 2012-04-28T04:41:56.466000Z, 1533.87 2012-04-28T04:41:56.560000Z, 1533.87 2012-04-28T04:41:56.653000Z, 1533.87 2012-04-28T04:41:56.763000Z, 1533.87 2012-04-28T04:41:56.872000Z, 1533.87 2012-04-28T04:41:56.966000Z, 1533.87 2012-04-28T04:41:57.060000Z, 1533.87 2012-04-28T04:41:57.169000Z, 1533.87 2012-04-28T04:41:57.263000Z, 1533.87 2012-04-28T04:41:57.372000Z, 1533.87 2012-04-28T04:41:57.466000Z, 1533.87 2012-04-28T04:41:57.560000Z, 1533.87 2012-04-28T04:41:57.669000Z, 1533.87 2012-04-28T04:41:57.763000Z, 1533.87 2012-04-28T04:41:57.872000Z, 1533.87 2012-04-28T04:41:57.966000Z, 1533.87 2012-04-28T04:41:58.060000Z, 1533.87 2012-04-28T04:41:58.169000Z, 1533.87 2012-04-28T04:41:58.263000Z, 1533.87 2012-04-28T04:41:58.372000Z, 1533.87 2012-04-28T04:41:58.466000Z, 1533.87 2012-04-28T04:41:58.560000Z, 1533.87 2012-04-28T04:41:58.669000Z, 1533.87 2012-04-28T04:41:58.763000Z, 1533.87 2012-04-28T04:41:58.872000Z, 1533.87 2012-04-28T04:41:58.966000Z, 1533.87 2012-04-28T04:41:59.060000Z, 1533.87 2012-04-28T04:41:59.169000Z, 1533.87 2012-04-28T04:41:59.263000Z, 1533.87 2012-04-28T04:41:59.372000Z, 1533.87 2012-04-28T04:41:59.466000Z, 1533.87 2012-04-28T04:41:59.560000Z, 1533.87 2012-04-28T04:41:59.669000Z, 1533.87 2012-04-28T04:41:59.778000Z, 1533.87 2012-04-28T04:41:59.872000Z, 1533.87 2012-04-28T04:41:59.966000Z, 1533.87 2012-04-28T04:42:00.060000Z, 1533.87 2012-04-28T04:42:00.169000Z, 1533.87 2012-04-28T04:42:00.263000Z, 1533.87 2012-04-28T04:42:00.372000Z, 1533.87 2012-04-28T04:42:00.466000Z, 1533.87 2012-04-28T04:42:00.560000Z, 1533.87 2012-04-28T04:42:00.669000Z, 1533.87 2012-04-28T04:42:00.763000Z, 1533.87 2012-04-28T04:42:00.856000Z, 1533.87 2012-04-28T04:42:00.966000Z, 1533.87 2012-04-28T04:42:01.060000Z, 1533.87 2012-04-28T04:42:01.169000Z, 1533.87 2012-04-28T04:42:01.263000Z, 1533.87 2012-04-28T04:42:01.372000Z, 1533.87 2012-04-28T04:42:01.466000Z, 1533.87 2012-04-28T04:42:01.575000Z, 1533.87 2012-04-28T04:42:01.669000Z, 1533.87 2012-04-28T04:42:01.763000Z, 1533.87 2012-04-28T04:42:01.872000Z, 1533.87 2012-04-28T04:42:01.966000Z, 1533.87 2012-04-28T04:42:02.060000Z, 1533.87 2012-04-28T04:42:02.169000Z, 1533.86 2012-04-28T04:42:02.263000Z, 1533.86 2012-04-28T04:42:02.357000Z, 1533.86 2012-04-28T04:42:02.466000Z, 1533.86 2012-04-28T04:42:02.560000Z, 1533.86 2012-04-28T04:42:02.669000Z, 1533.86 2012-04-28T04:42:02.763000Z, 1533.86 2012-04-28T04:42:02.872000Z, 1533.86 2012-04-28T04:42:02.966000Z, 1533.86 2012-04-28T04:42:03.060000Z, 1533.86 2012-04-28T04:42:03.169000Z, 1533.86 2012-04-28T04:42:03.263000Z, 1533.86 2012-04-28T04:42:03.372000Z, 1533.86 2012-04-28T04:42:03.466000Z, 1533.86 2012-04-28T04:42:03.575000Z, 1533.86 2012-04-28T04:42:03.669000Z, 1533.86 2012-04-28T04:42:03.763000Z, 1533.86 2012-04-28T04:42:03.857000Z, 1533.86 2012-04-28T04:42:03.966000Z, 1533.86 2012-04-28T04:42:04.060000Z, 1533.86 2012-04-28T04:42:04.169000Z, 1533.86 2012-04-28T04:42:04.263000Z, 1533.86 2012-04-28T04:42:04.372000Z, 1533.86 2012-04-28T04:42:04.466000Z, 1533.86 2012-04-28T04:42:04.560000Z, 1533.86 2012-04-28T04:42:04.669000Z, 1533.86 2012-04-28T04:42:04.763000Z, 1533.86 2012-04-28T04:42:04.872000Z, 1533.86 2012-04-28T04:42:04.966000Z, 1533.86 2012-04-28T04:42:05.060000Z, 1533.86 2012-04-28T04:42:05.169000Z, 1533.85 2012-04-28T04:42:05.263000Z, 1533.86 2012-04-28T04:42:05.372000Z, 1533.86 2012-04-28T04:42:05.466000Z, 1533.86 2012-04-28T04:42:05.560000Z, 1533.86 2012-04-28T04:42:05.669000Z, 1533.86 2012-04-28T04:42:05.763000Z, 1533.86 2012-04-28T04:42:05.872000Z, 1533.86 2012-04-28T04:42:05.966000Z, 1533.86 2012-04-28T04:42:06.060000Z, 1533.86 2012-04-28T04:42:06.169000Z, 1533.86 2012-04-28T04:42:06.263000Z, 1533.86 2012-04-28T04:42:06.372000Z, 1533.86 2012-04-28T04:42:06.466000Z, 1533.86 2012-04-28T04:42:06.560000Z, 1533.86 2012-04-28T04:42:06.669000Z, 1533.86 2012-04-28T04:42:06.763000Z, 1533.86 2012-04-28T04:42:06.872000Z, 1533.86 2012-04-28T04:42:06.966000Z, 1533.86 2012-04-28T04:42:07.060000Z, 1533.86 2012-04-28T04:42:07.169000Z, 1533.86 2012-04-28T04:42:07.263000Z, 1533.86 2012-04-28T04:42:07.372000Z, 1533.86 2012-04-28T04:42:07.466000Z, 1533.86 2012-04-28T04:42:07.560000Z, 1533.86 2012-04-28T04:42:07.669000Z, 1533.86 2012-04-28T04:42:07.763000Z, 1533.86 2012-04-28T04:42:07.872000Z, 1533.86 2012-04-28T04:42:07.966000Z, 1533.86 2012-04-28T04:42:08.060000Z, 1533.86 2012-04-28T04:42:08.169000Z, 1533.86 2012-04-28T04:42:08.263000Z, 1533.86 2012-04-28T04:42:08.372000Z, 1533.86 2012-04-28T04:42:08.466000Z, 1533.86 2012-04-28T04:42:08.560000Z, 1533.86 2012-04-28T04:42:08.669000Z, 1533.86 2012-04-28T04:42:08.763000Z, 1533.86 2012-04-28T04:42:08.872000Z, 1533.86 2012-04-28T04:42:08.966000Z, 1533.86 2012-04-28T04:42:09.060000Z, 1533.86 2012-04-28T04:42:09.169000Z, 1533.86 2012-04-28T04:42:09.263000Z, 1533.86 2012-04-28T04:42:09.372000Z, 1533.86 2012-04-28T04:42:09.466000Z, 1533.86 2012-04-28T04:42:09.560000Z, 1533.86 2012-04-28T04:42:09.669000Z, 1533.86 2012-04-28T04:42:09.763000Z, 1533.86 2012-04-28T04:42:09.872000Z, 1533.86 2012-04-28T04:42:09.966000Z, 1533.86 2012-04-28T04:42:10.060000Z, 1533.86 2012-04-28T04:42:10.169000Z, 1533.87 2012-04-28T04:42:10.263000Z, 1533.87 2012-04-28T04:42:10.372000Z, 1533.87 2012-04-28T04:42:10.466000Z, 1533.87 2012-04-28T04:42:10.560000Z, 1533.87 2012-04-28T04:42:10.669000Z, 1533.87 2012-04-28T04:42:10.763000Z, 1533.87 2012-04-28T04:42:10.872000Z, 1533.87 2012-04-28T04:42:10.966000Z, 1533.87 2012-04-28T04:42:11.060000Z, 1533.87 2012-04-28T04:42:11.169000Z, 1533.87 2012-04-28T04:42:11.263000Z, 1533.87 2012-04-28T04:42:11.372000Z, 1533.87 2012-04-28T04:42:11.466000Z, 1533.87 2012-04-28T04:42:11.560000Z, 1533.87 2012-04-28T04:42:11.669000Z, 1533.87 2012-04-28T04:42:11.763000Z, 1533.87 2012-04-28T04:42:11.872000Z, 1533.87 2012-04-28T04:42:11.966000Z, 1533.87 2012-04-28T04:42:12.060000Z, 1533.87 2012-04-28T04:42:12.169000Z, 1533.87 2012-04-28T04:42:12.263000Z, 1533.87 2012-04-28T04:42:12.372000Z, 1533.87 2012-04-28T04:42:12.466000Z, 1533.87 2012-04-28T04:42:12.560000Z, 1533.87 2012-04-28T04:42:12.669000Z, 1533.87 2012-04-28T04:42:12.763000Z, 1533.87 2012-04-28T04:42:12.872000Z, 1533.87 2012-04-28T04:42:12.966000Z, 1533.87 2012-04-28T04:42:13.060000Z, 1533.87 2012-04-28T04:42:13.169000Z, 1533.87 2012-04-28T04:42:13.263000Z, 1533.87 2012-04-28T04:42:13.372000Z, 1533.86 2012-04-28T04:42:13.466000Z, 1533.86 2012-04-28T04:42:13.560000Z, 1533.86 2012-04-28T04:42:13.669000Z, 1533.87 2012-04-28T04:42:13.763000Z, 1533.86 2012-04-28T04:42:13.872000Z, 1533.86 2012-04-28T04:42:13.966000Z, 1533.86 2012-04-28T04:42:14.060000Z, 1533.86 2012-04-28T04:42:14.169000Z, 1533.86 2012-04-28T04:42:14.263000Z, 1533.86 2012-04-28T04:42:14.372000Z, 1533.87 2012-04-28T04:42:14.466000Z, 1533.87 2012-04-28T04:42:14.575000Z, 1533.86 2012-04-28T04:42:14.669000Z, 1533.86 2012-04-28T04:42:14.763000Z, 1533.87 2012-04-28T04:42:14.872000Z, 1533.86 2012-04-28T04:42:14.966000Z, 1533.87 2012-04-28T04:42:15.060000Z, 1533.86 2012-04-28T04:42:15.169000Z, 1533.86 2012-04-28T04:42:15.263000Z, 1533.86 2012-04-28T04:42:15.372000Z, 1533.87 2012-04-28T04:42:15.466000Z, 1533.86 2012-04-28T04:42:15.575000Z, 1533.86 2012-04-28T04:42:15.669000Z, 1533.87 2012-04-28T04:42:15.763000Z, 1533.87 2012-04-28T04:42:15.872000Z, 1533.87 2012-04-28T04:42:15.966000Z, 1533.87 2012-04-28T04:42:16.060000Z, 1533.87 2012-04-28T04:42:16.169000Z, 1533.87 2012-04-28T04:42:16.263000Z, 1533.87 2012-04-28T04:42:16.372000Z, 1533.87 2012-04-28T04:42:16.466000Z, 1533.87 2012-04-28T04:42:16.560000Z, 1533.87 2012-04-28T04:42:16.669000Z, 1533.87 2012-04-28T04:42:16.763000Z, 1533.86 2012-04-28T04:42:16.872000Z, 1533.86 2012-04-28T04:42:16.966000Z, 1533.86 2012-04-28T04:42:17.060000Z, 1533.86 2012-04-28T04:42:17.169000Z, 1533.86 2012-04-28T04:42:17.263000Z, 1533.87 2012-04-28T04:42:17.372000Z, 1533.86 2012-04-28T04:42:17.466000Z, 1533.87 2012-04-28T04:42:17.591000Z, 1533.87 2012-04-28T04:42:17.669000Z, 1533.87 2012-04-28T04:42:17.763000Z, 1533.87 2012-04-28T04:42:17.872000Z, 1533.87 2012-04-28T04:42:17.966000Z, 1533.87 2012-04-28T04:42:18.060000Z, 1533.87 2012-04-28T04:42:18.154000Z, 1533.87 2012-04-28T04:42:18.263000Z, 1533.87 2012-04-28T04:42:18.372000Z, 1533.87 2012-04-28T04:42:18.466000Z, 1533.87 2012-04-28T04:42:18.560000Z, 1533.87 2012-04-28T04:42:18.669000Z, 1533.87 2012-04-28T04:42:18.763000Z, 1533.87 2012-04-28T04:42:18.872000Z, 1533.87 2012-04-28T04:42:18.966000Z, 1533.87 2012-04-28T04:42:19.060000Z, 1533.87 2012-04-28T04:42:19.169000Z, 1533.87 2012-04-28T04:42:19.263000Z, 1533.87 2012-04-28T04:42:19.372000Z, 1533.87 2012-04-28T04:42:19.466000Z, 1533.87 2012-04-28T04:42:19.560000Z, 1533.87 2012-04-28T04:42:19.669000Z, 1533.87 2012-04-28T04:42:19.763000Z, 1533.87 2012-04-28T04:42:19.872000Z, 1533.87 2012-04-28T04:42:19.966000Z, 1533.87 2012-04-28T04:42:20.060000Z, 1533.87 2012-04-28T04:42:20.169000Z, 1533.87 2012-04-28T04:42:20.263000Z, 1533.87 2012-04-28T04:42:20.372000Z, 1533.87 2012-04-28T04:42:20.466000Z, 1533.87 2012-04-28T04:42:20.560000Z, 1533.87 2012-04-28T04:42:20.669000Z, 1533.87 2012-04-28T04:42:20.763000Z, 1533.87 2012-04-28T04:42:20.872000Z, 1533.87 2012-04-28T04:42:20.966000Z, 1533.87 2012-04-28T04:42:21.060000Z, 1533.87 2012-04-28T04:42:21.169000Z, 1533.87 2012-04-28T04:42:21.263000Z, 1533.87 2012-04-28T04:42:21.372000Z, 1533.87 2012-04-28T04:42:21.466000Z, 1533.87 2012-04-28T04:42:21.560000Z, 1533.87 2012-04-28T04:42:21.669000Z, 1533.87 2012-04-28T04:42:21.763000Z, 1533.87 2012-04-28T04:42:21.857000Z, 1533.87 2012-04-28T04:42:21.966000Z, 1533.87 2012-04-28T04:42:22.060000Z, 1533.87 2012-04-28T04:42:22.169000Z, 1533.87 2012-04-28T04:42:22.263000Z, 1533.87 2012-04-28T04:42:22.372000Z, 1533.87 2012-04-28T04:42:22.466000Z, 1533.87 2012-04-28T04:42:22.560000Z, 1533.87 2012-04-28T04:42:22.654000Z, 1533.87 2012-04-28T04:42:22.763000Z, 1533.87 2012-04-28T04:42:22.872000Z, 1533.87 2012-04-28T04:42:22.966000Z, 1533.87 2012-04-28T04:42:23.060000Z, 1533.87 2012-04-28T04:42:23.169000Z, 1533.87 2012-04-28T04:42:23.263000Z, 1533.87 2012-04-28T04:42:23.372000Z, 1533.87 2012-04-28T04:42:23.466000Z, 1533.87 2012-04-28T04:42:23.560000Z, 1533.87 2012-04-28T04:42:23.669000Z, 1533.87 2012-04-28T04:42:23.763000Z, 1533.87 2012-04-28T04:42:23.872000Z, 1533.87 2012-04-28T04:42:23.966000Z, 1533.87 2012-04-28T04:42:24.060000Z, 1533.87 2012-04-28T04:42:24.169000Z, 1533.87 2012-04-28T04:42:24.263000Z, 1533.87 2012-04-28T04:42:24.372000Z, 1533.87 2012-04-28T04:42:24.466000Z, 1533.87 2012-04-28T04:42:24.560000Z, 1533.87 2012-04-28T04:42:24.669000Z, 1533.88 2012-04-28T04:42:24.763000Z, 1533.88 2012-04-28T04:42:24.872000Z, 1533.88 2012-04-28T04:42:24.966000Z, 1533.88 2012-04-28T04:42:25.060000Z, 1533.88 2012-04-28T04:42:25.169000Z, 1533.88 2012-04-28T04:42:25.263000Z, 1533.88 2012-04-28T04:42:25.372000Z, 1533.88 2012-04-28T04:42:25.466000Z, 1533.88 2012-04-28T04:42:25.560000Z, 1533.88 2012-04-28T04:42:25.669000Z, 1533.88 2012-04-28T04:42:25.763000Z, 1533.88 2012-04-28T04:42:25.872000Z, 1533.88 2012-04-28T04:42:25.966000Z, 1533.88 2012-04-28T04:42:26.060000Z, 1533.88 2012-04-28T04:42:26.169000Z, 1533.88 2012-04-28T04:42:26.263000Z, 1533.88 2012-04-28T04:42:26.372000Z, 1533.88 2012-04-28T04:42:26.466000Z, 1533.88 2012-04-28T04:42:26.560000Z, 1533.88 2012-04-28T04:42:26.669000Z, 1533.88 2012-04-28T04:42:26.763000Z, 1533.88 2012-04-28T04:42:26.872000Z, 1533.88 2012-04-28T04:42:26.966000Z, 1533.88 2012-04-28T04:42:27.060000Z, 1533.88 2012-04-28T04:42:27.169000Z, 1533.88 2012-04-28T04:42:27.263000Z, 1533.88 2012-04-28T04:42:27.372000Z, 1533.88 2012-04-28T04:42:27.466000Z, 1533.88 2012-04-28T04:42:27.560000Z, 1533.88 2012-04-28T04:42:27.669000Z, 1533.88 2012-04-28T04:42:27.763000Z, 1533.88 2012-04-28T04:42:27.872000Z, 1533.88 2012-04-28T04:42:27.966000Z, 1533.88 2012-04-28T04:42:28.060000Z, 1533.88 2012-04-28T04:42:28.169000Z, 1533.88 2012-04-28T04:42:28.263000Z, 1533.88 2012-04-28T04:42:28.372000Z, 1533.88 2012-04-28T04:42:28.466000Z, 1533.88 2012-04-28T04:42:28.560000Z, 1533.88 2012-04-28T04:42:28.669000Z, 1533.88 2012-04-28T04:42:28.763000Z, 1533.88 2012-04-28T04:42:28.872000Z, 1533.88 2012-04-28T04:42:28.966000Z, 1533.88 2012-04-28T04:42:29.060000Z, 1533.88 2012-04-28T04:42:29.169000Z, 1533.88 2012-04-28T04:42:29.263000Z, 1533.88 2012-04-28T04:42:29.372000Z, 1533.88 2012-04-28T04:42:29.466000Z, 1533.88 2012-04-28T04:42:29.560000Z, 1533.88 2012-04-28T04:42:29.669000Z, 1533.88 2012-04-28T04:42:29.763000Z, 1533.88 2012-04-28T04:42:29.872000Z, 1533.88 2012-04-28T04:42:29.966000Z, 1533.88 2012-04-28T04:42:30.060000Z, 1533.88 2012-04-28T04:42:30.169000Z, 1533.88 2012-04-28T04:42:30.263000Z, 1533.88 2012-04-28T04:42:30.372000Z, 1533.88 2012-04-28T04:42:30.466000Z, 1533.88 2012-04-28T04:42:30.560000Z, 1533.88 2012-04-28T04:42:30.669000Z, 1533.88 2012-04-28T04:42:30.763000Z, 1533.88 2012-04-28T04:42:30.872000Z, 1533.88 2012-04-28T04:42:30.966000Z, 1533.88 2012-04-28T04:42:31.060000Z, 1533.88 2012-04-28T04:42:31.169000Z, 1533.88 2012-04-28T04:42:31.263000Z, 1533.88 2012-04-28T04:42:31.373000Z, 1533.88 2012-04-28T04:42:31.466000Z, 1533.88 2012-04-28T04:42:31.560000Z, 1533.88 2012-04-28T04:42:31.669000Z, 1533.88 2012-04-28T04:42:31.763000Z, 1533.88 2012-04-28T04:42:31.873000Z, 1533.88 2012-04-28T04:42:31.966000Z, 1533.88 2012-04-28T04:42:32.060000Z, 1533.88 2012-04-28T04:42:32.169000Z, 1533.88 2012-04-28T04:42:32.263000Z, 1533.88 2012-04-28T04:42:32.373000Z, 1533.88 2012-04-28T04:42:32.466000Z, 1533.88 2012-04-28T04:42:32.560000Z, 1533.88 2012-04-28T04:42:32.669000Z, 1533.88 2012-04-28T04:42:32.763000Z, 1533.88 2012-04-28T04:42:32.873000Z, 1533.88 2012-04-28T04:42:32.966000Z, 1533.88 2012-04-28T04:42:33.060000Z, 1533.88 2012-04-28T04:42:33.169000Z, 1533.88 2012-04-28T04:42:33.263000Z, 1533.88 2012-04-28T04:42:33.373000Z, 1533.88 2012-04-28T04:42:33.466000Z, 1533.88 2012-04-28T04:42:33.560000Z, 1533.88 2012-04-28T04:42:33.669000Z, 1533.88 2012-04-28T04:42:33.763000Z, 1533.88 2012-04-28T04:42:33.873000Z, 1533.88 2012-04-28T04:42:33.966000Z, 1533.88 2012-04-28T04:42:34.060000Z, 1533.88 2012-04-28T04:42:34.169000Z, 1533.88 2012-04-28T04:42:34.263000Z, 1533.88 2012-04-28T04:42:34.373000Z, 1533.88 2012-04-28T04:42:34.466000Z, 1533.88 2012-04-28T04:42:34.560000Z, 1533.88 2012-04-28T04:42:34.669000Z, 1533.88 2012-04-28T04:42:34.763000Z, 1533.88 2012-04-28T04:42:34.873000Z, 1533.88 2012-04-28T04:42:34.966000Z, 1533.88 2012-04-28T04:42:35.060000Z, 1533.88 2012-04-28T04:42:35.169000Z, 1533.88 2012-04-28T04:42:35.263000Z, 1533.88 2012-04-28T04:42:35.373000Z, 1533.88 2012-04-28T04:42:35.466000Z, 1533.88 2012-04-28T04:42:35.560000Z, 1533.88 2012-04-28T04:42:35.669000Z, 1533.88 2012-04-28T04:42:35.763000Z, 1533.88 2012-04-28T04:42:35.873000Z, 1533.88 2012-04-28T04:42:35.966000Z, 1533.88 2012-04-28T04:42:36.060000Z, 1533.88 2012-04-28T04:42:36.169000Z, 1533.88 2012-04-28T04:42:36.263000Z, 1533.88 2012-04-28T04:42:36.373000Z, 1533.88 2012-04-28T04:42:36.466000Z, 1533.88 2012-04-28T04:42:36.560000Z, 1533.88 2012-04-28T04:42:36.669000Z, 1533.88 2012-04-28T04:42:36.763000Z, 1533.88 2012-04-28T04:42:36.873000Z, 1533.88 2012-04-28T04:42:36.966000Z, 1533.88 2012-04-28T04:42:37.060000Z, 1533.88 2012-04-28T04:42:37.169000Z, 1533.88 2012-04-28T04:42:37.263000Z, 1533.88 2012-04-28T04:42:37.373000Z, 1533.88 2012-04-28T04:42:37.466000Z, 1533.88 2012-04-28T04:42:37.560000Z, 1533.88 2012-04-28T04:42:37.669000Z, 1533.88 2012-04-28T04:42:37.763000Z, 1533.88 2012-04-28T04:42:37.873000Z, 1533.88 2012-04-28T04:42:37.966000Z, 1533.88 2012-04-28T04:42:38.060000Z, 1533.88 2012-04-28T04:42:38.169000Z, 1533.88 2012-04-28T04:42:38.263000Z, 1533.88 2012-04-28T04:42:38.373000Z, 1533.88 2012-04-28T04:42:38.466000Z, 1533.88 2012-04-28T04:42:38.560000Z, 1533.88 2012-04-28T04:42:38.669000Z, 1533.88 2012-04-28T04:42:38.763000Z, 1533.88 2012-04-28T04:42:38.873000Z, 1533.88 2012-04-28T04:42:38.966000Z, 1533.88 2012-04-28T04:42:39.060000Z, 1533.88 2012-04-28T04:42:39.169000Z, 1533.88 2012-04-28T04:42:39.263000Z, 1533.88 2012-04-28T04:42:39.373000Z, 1533.88 2012-04-28T04:42:39.466000Z, 1533.88 2012-04-28T04:42:39.560000Z, 1533.88 2012-04-28T04:42:39.669000Z, 1533.88 2012-04-28T04:42:39.763000Z, 1533.88 2012-04-28T04:42:39.873000Z, 1533.88 2012-04-28T04:42:39.966000Z, 1533.88 2012-04-28T04:42:40.060000Z, 1533.88 2012-04-28T04:42:40.169000Z, 1533.88 2012-04-28T04:42:40.263000Z, 1533.88 2012-04-28T04:42:40.373000Z, 1533.88 2012-04-28T04:42:40.466000Z, 1533.88 2012-04-28T04:42:40.560000Z, 1533.88 2012-04-28T04:42:40.669000Z, 1533.88 2012-04-28T04:42:40.763000Z, 1533.88 2012-04-28T04:42:40.857000Z, 1533.88 2012-04-28T04:42:40.966000Z, 1533.88 2012-04-28T04:42:41.060000Z, 1533.88 2012-04-28T04:42:41.170000Z, 1533.88 2012-04-28T04:42:41.263000Z, 1533.88 2012-04-28T04:42:41.373000Z, 1533.88 2012-04-28T04:42:41.466000Z, 1533.88 2012-04-28T04:42:41.560000Z, 1533.88 2012-04-28T04:42:41.670000Z, 1533.88 2012-04-28T04:42:41.763000Z, 1533.88 2012-04-28T04:42:41.873000Z, 1533.88 2012-04-28T04:42:41.966000Z, 1533.88 2012-04-28T04:42:42.060000Z, 1533.88 2012-04-28T04:42:42.170000Z, 1533.88 2012-04-28T04:42:42.263000Z, 1533.88 2012-04-28T04:42:42.373000Z, 1533.88 2012-04-28T04:42:42.466000Z, 1533.88 2012-04-28T04:42:42.560000Z, 1533.88 2012-04-28T04:42:42.670000Z, 1533.88 2012-04-28T04:42:42.763000Z, 1533.88 2012-04-28T04:42:42.857000Z, 1533.88 2012-04-28T04:42:42.966000Z, 1533.88 2012-04-28T04:42:43.060000Z, 1533.88 2012-04-28T04:42:43.170000Z, 1533.88 2012-04-28T04:42:43.263000Z, 1533.88 2012-04-28T04:42:43.373000Z, 1533.88 2012-04-28T04:42:43.466000Z, 1533.88 2012-04-28T04:42:43.560000Z, 1533.88 2012-04-28T04:42:43.670000Z, 1533.88 2012-04-28T04:42:43.763000Z, 1533.88 2012-04-28T04:42:43.873000Z, 1533.88 2012-04-28T04:42:43.966000Z, 1533.88 2012-04-28T04:42:44.060000Z, 1533.88 2012-04-28T04:42:44.170000Z, 1533.88 2012-04-28T04:42:44.263000Z, 1533.88 2012-04-28T04:42:44.373000Z, 1533.88 2012-04-28T04:42:44.466000Z, 1533.88 2012-04-28T04:42:44.560000Z, 1533.88 2012-04-28T04:42:44.670000Z, 1533.88 2012-04-28T04:42:44.763000Z, 1533.88 2012-04-28T04:42:44.857000Z, 1533.88 2012-04-28T04:42:44.966000Z, 1533.88 2012-04-28T04:42:45.060000Z, 1533.88 2012-04-28T04:42:45.170000Z, 1533.88 2012-04-28T04:42:45.263000Z, 1533.88 2012-04-28T04:42:45.373000Z, 1533.88 2012-04-28T04:42:45.466000Z, 1533.88 2012-04-28T04:42:45.576000Z, 1533.88 2012-04-28T04:42:45.670000Z, 1533.88 2012-04-28T04:42:45.763000Z, 1533.88 2012-04-28T04:42:45.857000Z, 1533.88 2012-04-28T04:42:45.966000Z, 1533.88 2012-04-28T04:42:46.060000Z, 1533.88 2012-04-28T04:42:46.170000Z, 1533.88 2012-04-28T04:42:46.263000Z, 1533.88 2012-04-28T04:42:46.373000Z, 1533.88 2012-04-28T04:42:46.466000Z, 1533.88 2012-04-28T04:42:46.560000Z, 1533.88 2012-04-28T04:42:46.670000Z, 1533.88 2012-04-28T04:42:46.763000Z, 1533.88 2012-04-28T04:42:46.873000Z, 1533.88 2012-04-28T04:42:46.966000Z, 1533.88 2012-04-28T04:42:47.060000Z, 1533.88 2012-04-28T04:42:47.170000Z, 1533.88 2012-04-28T04:42:47.263000Z, 1533.88 2012-04-28T04:42:47.373000Z, 1533.88 2012-04-28T04:42:47.466000Z, 1533.88 2012-04-28T04:42:47.560000Z, 1533.88 2012-04-28T04:42:47.670000Z, 1533.88 2012-04-28T04:42:47.763000Z, 1533.88 2012-04-28T04:42:47.857000Z, 1533.88 2012-04-28T04:42:47.966000Z, 1533.88 2012-04-28T04:42:48.060000Z, 1533.88 2012-04-28T04:42:48.170000Z, 1533.88 2012-04-28T04:42:48.263000Z, 1533.88 2012-04-28T04:42:48.373000Z, 1533.88 2012-04-28T04:42:48.466000Z, 1533.88 2012-04-28T04:42:48.560000Z, 1533.88 2012-04-28T04:42:48.670000Z, 1533.88 2012-04-28T04:42:48.763000Z, 1533.88 2012-04-28T04:42:48.873000Z, 1533.88 2012-04-28T04:42:48.966000Z, 1533.88 2012-04-28T04:42:49.060000Z, 1533.88 2012-04-28T04:42:49.170000Z, 1533.88 2012-04-28T04:42:49.263000Z, 1533.88 2012-04-28T04:42:49.373000Z, 1533.88 2012-04-28T04:42:49.466000Z, 1533.88 2012-04-28T04:42:49.560000Z, 1533.88 2012-04-28T04:42:49.670000Z, 1533.88 2012-04-28T04:42:49.763000Z, 1533.88 2012-04-28T04:42:49.857000Z, 1533.88 2012-04-28T04:42:49.966000Z, 1533.88 2012-04-28T04:42:50.060000Z, 1533.88 2012-04-28T04:42:50.170000Z, 1533.88 2012-04-28T04:42:50.263000Z, 1533.88 2012-04-28T04:42:50.373000Z, 1533.88 2012-04-28T04:42:50.466000Z, 1533.88 2012-04-28T04:42:50.560000Z, 1533.89 2012-04-28T04:42:50.670000Z, 1533.89 2012-04-28T04:42:50.763000Z, 1533.89 2012-04-28T04:42:50.873000Z, 1533.89 2012-04-28T04:42:50.967000Z, 1533.89 2012-04-28T04:42:51.060000Z, 1533.89 2012-04-28T04:42:51.170000Z, 1533.89 2012-04-28T04:42:51.263000Z, 1533.89 2012-04-28T04:42:51.373000Z, 1533.89 2012-04-28T04:42:51.467000Z, 1533.89 2012-04-28T04:42:51.560000Z, 1533.89 2012-04-28T04:42:51.670000Z, 1533.89 2012-04-28T04:42:51.763000Z, 1533.89 2012-04-28T04:42:51.873000Z, 1533.89 2012-04-28T04:42:51.967000Z, 1533.89 2012-04-28T04:42:52.060000Z, 1533.89 2012-04-28T04:42:52.170000Z, 1533.89 2012-04-28T04:42:52.263000Z, 1533.89 2012-04-28T04:42:52.373000Z, 1533.89 2012-04-28T04:42:52.467000Z, 1533.89 2012-04-28T04:42:52.560000Z, 1533.89 2012-04-28T04:42:52.670000Z, 1533.89 2012-04-28T04:42:52.763000Z, 1533.89 2012-04-28T04:42:52.873000Z, 1533.89 2012-04-28T04:42:52.967000Z, 1533.89 2012-04-28T04:42:53.060000Z, 1533.89 2012-04-28T04:42:53.170000Z, 1533.89 2012-04-28T04:42:53.263000Z, 1533.89 2012-04-28T04:42:53.373000Z, 1533.89 2012-04-28T04:42:53.467000Z, 1533.89 2012-04-28T04:42:53.560000Z, 1533.89 2012-04-28T04:42:53.670000Z, 1533.89 2012-04-28T04:42:53.763000Z, 1533.89 2012-04-28T04:42:53.873000Z, 1533.89 2012-04-28T04:42:53.967000Z, 1533.89 2012-04-28T04:42:54.060000Z, 1533.89 2012-04-28T04:42:54.170000Z, 1533.89 2012-04-28T04:42:54.263000Z, 1533.89 2012-04-28T04:42:54.373000Z, 1533.89 2012-04-28T04:42:54.467000Z, 1533.89 2012-04-28T04:42:54.560000Z, 1533.89 2012-04-28T04:42:54.670000Z, 1533.89 2012-04-28T04:42:54.763000Z, 1533.89 2012-04-28T04:42:54.857000Z, 1533.89 2012-04-28T04:42:54.967000Z, 1533.89 2012-04-28T04:42:55.060000Z, 1533.89 2012-04-28T04:42:55.170000Z, 1533.89 2012-04-28T04:42:55.263000Z, 1533.89 2012-04-28T04:42:55.373000Z, 1533.89 2012-04-28T04:42:55.467000Z, 1533.88 2012-04-28T04:42:55.560000Z, 1533.88 2012-04-28T04:42:55.670000Z, 1533.88 2012-04-28T04:42:55.763000Z, 1533.88 2012-04-28T04:42:55.873000Z, 1533.88 2012-04-28T04:42:55.967000Z, 1533.88 2012-04-28T04:42:56.060000Z, 1533.88 2012-04-28T04:42:56.170000Z, 1533.88 2012-04-28T04:42:56.263000Z, 1533.88 2012-04-28T04:42:56.373000Z, 1533.88 2012-04-28T04:42:56.467000Z, 1533.88 2012-04-28T04:42:56.560000Z, 1533.88 2012-04-28T04:42:56.670000Z, 1533.88 2012-04-28T04:42:56.763000Z, 1533.88 2012-04-28T04:42:56.873000Z, 1533.88 2012-04-28T04:42:56.967000Z, 1533.88 2012-04-28T04:42:57.060000Z, 1533.88 2012-04-28T04:42:57.170000Z, 1533.88 2012-04-28T04:42:57.263000Z, 1533.88 2012-04-28T04:42:57.373000Z, 1533.88 2012-04-28T04:42:57.467000Z, 1533.88 2012-04-28T04:42:57.560000Z, 1533.88 2012-04-28T04:42:57.670000Z, 1533.88 2012-04-28T04:42:57.763000Z, 1533.88 2012-04-28T04:42:57.857000Z, 1533.88 2012-04-28T04:42:57.967000Z, 1533.88 2012-04-28T04:42:58.060000Z, 1533.88 2012-04-28T04:42:58.170000Z, 1533.88 2012-04-28T04:42:58.263000Z, 1533.88 2012-04-28T04:42:58.373000Z, 1533.88 2012-04-28T04:42:58.467000Z, 1533.88 2012-04-28T04:42:58.560000Z, 1533.88 2012-04-28T04:42:58.670000Z, 1533.88 2012-04-28T04:42:58.763000Z, 1533.88 2012-04-28T04:42:58.873000Z, 1533.88 2012-04-28T04:42:58.967000Z, 1533.88 2012-04-28T04:42:59.060000Z, 1533.88 2012-04-28T04:42:59.170000Z, 1533.88 2012-04-28T04:42:59.263000Z, 1533.88 2012-04-28T04:42:59.373000Z, 1533.88 2012-04-28T04:42:59.467000Z, 1533.88 2012-04-28T04:42:59.560000Z, 1533.88 2012-04-28T04:42:59.670000Z, 1533.88 2012-04-28T04:42:59.763000Z, 1533.88 2012-04-28T04:42:59.873000Z, 1533.88 2012-04-28T04:42:59.967000Z, 1533.88 2012-04-28T04:43:00.060000Z, 1533.88 2012-04-28T04:43:00.154000Z, 1533.88 2012-04-28T04:43:00.263000Z, 1533.88 2012-04-28T04:43:00.373000Z, 1533.88 2012-04-28T04:43:00.467000Z, 1533.88 2012-04-28T04:43:00.576000Z, 1533.88 2012-04-28T04:43:00.670000Z, 1533.88 2012-04-28T04:43:00.764000Z, 1533.88 2012-04-28T04:43:00.873000Z, 1533.88 2012-04-28T04:43:00.967000Z, 1533.88 2012-04-28T04:43:01.060000Z, 1533.88 2012-04-28T04:43:01.170000Z, 1533.88 2012-04-28T04:43:01.264000Z, 1533.88 2012-04-28T04:43:01.373000Z, 1533.89 2012-04-28T04:43:01.467000Z, 1533.88 2012-04-28T04:43:01.560000Z, 1533.88 2012-04-28T04:43:01.670000Z, 1533.89 2012-04-28T04:43:01.764000Z, 1533.89 2012-04-28T04:43:01.873000Z, 1533.89 2012-04-28T04:43:01.967000Z, 1533.89 2012-04-28T04:43:02.060000Z, 1533.89 2012-04-28T04:43:02.170000Z, 1533.89 2012-04-28T04:43:02.264000Z, 1533.88 2012-04-28T04:43:02.373000Z, 1533.88 2012-04-28T04:43:02.467000Z, 1533.88 2012-04-28T04:43:02.560000Z, 1533.88 2012-04-28T04:43:02.670000Z, 1533.88 2012-04-28T04:43:02.764000Z, 1533.88 2012-04-28T04:43:02.857000Z, 1533.88 2012-04-28T04:43:02.967000Z, 1533.88 2012-04-28T04:43:03.060000Z, 1533.88 2012-04-28T04:43:03.170000Z, 1533.88 2012-04-28T04:43:03.264000Z, 1533.88 2012-04-28T04:43:03.373000Z, 1533.88 2012-04-28T04:43:03.467000Z, 1533.88 2012-04-28T04:43:03.560000Z, 1533.88 2012-04-28T04:43:03.670000Z, 1533.88 2012-04-28T04:43:03.764000Z, 1533.88 2012-04-28T04:43:03.873000Z, 1533.88 2012-04-28T04:43:03.967000Z, 1533.88 2012-04-28T04:43:04.060000Z, 1533.88 2012-04-28T04:43:04.170000Z, 1533.88 2012-04-28T04:43:04.264000Z, 1533.88 2012-04-28T04:43:04.373000Z, 1533.88 2012-04-28T04:43:04.467000Z, 1533.88 2012-04-28T04:43:04.560000Z, 1533.88 2012-04-28T04:43:04.670000Z, 1533.88 2012-04-28T04:43:04.764000Z, 1533.88 2012-04-28T04:43:04.857000Z, 1533.88 2012-04-28T04:43:04.967000Z, 1533.88 2012-04-28T04:43:05.060000Z, 1533.88 2012-04-28T04:43:05.154000Z, 1533.88 2012-04-28T04:43:05.264000Z, 1533.88 2012-04-28T04:43:05.373000Z, 1533.88 2012-04-28T04:43:05.467000Z, 1533.88 2012-04-28T04:43:05.560000Z, 1533.88 2012-04-28T04:43:05.670000Z, 1533.88 2012-04-28T04:43:05.764000Z, 1533.88 2012-04-28T04:43:05.857000Z, 1533.88 2012-04-28T04:43:05.967000Z, 1533.88 2012-04-28T04:43:06.060000Z, 1533.88 2012-04-28T04:43:06.170000Z, 1533.88 2012-04-28T04:43:06.264000Z, 1533.88 2012-04-28T04:43:06.373000Z, 1533.88 2012-04-28T04:43:06.467000Z, 1533.88 2012-04-28T04:43:06.560000Z, 1533.88 2012-04-28T04:43:06.670000Z, 1533.88 2012-04-28T04:43:06.764000Z, 1533.88 2012-04-28T04:43:06.873000Z, 1533.88 2012-04-28T04:43:06.967000Z, 1533.88 2012-04-28T04:43:07.060000Z, 1533.88 2012-04-28T04:43:07.170000Z, 1533.88 2012-04-28T04:43:07.264000Z, 1533.88 2012-04-28T04:43:07.373000Z, 1533.88 2012-04-28T04:43:07.467000Z, 1533.88 2012-04-28T04:43:07.560000Z, 1533.88 2012-04-28T04:43:07.670000Z, 1533.88 2012-04-28T04:43:07.764000Z, 1533.88 2012-04-28T04:43:07.873000Z, 1533.88 2012-04-28T04:43:07.967000Z, 1533.88 2012-04-28T04:43:08.060000Z, 1533.88 2012-04-28T04:43:08.170000Z, 1533.88 2012-04-28T04:43:08.264000Z, 1533.88 2012-04-28T04:43:08.373000Z, 1533.88 2012-04-28T04:43:08.467000Z, 1533.88 2012-04-28T04:43:08.560000Z, 1533.88 2012-04-28T04:43:08.670000Z, 1533.88 2012-04-28T04:43:08.764000Z, 1533.88 2012-04-28T04:43:08.873000Z, 1533.88 2012-04-28T04:43:08.967000Z, 1533.88 2012-04-28T04:43:09.060000Z, 1533.88 2012-04-28T04:43:09.154000Z, 1533.88 2012-04-28T04:43:09.264000Z, 1533.88 2012-04-28T04:43:09.373000Z, 1533.88 2012-04-28T04:43:09.467000Z, 1533.88 2012-04-28T04:43:09.560000Z, 1533.88 2012-04-28T04:43:09.670000Z, 1533.88 2012-04-28T04:43:09.764000Z, 1533.88 2012-04-28T04:43:09.873000Z, 1533.88 2012-04-28T04:43:09.967000Z, 1533.88 2012-04-28T04:43:10.060000Z, 1533.88 2012-04-28T04:43:10.170000Z, 1533.88 2012-04-28T04:43:10.264000Z, 1533.88 2012-04-28T04:43:10.373000Z, 1533.88 2012-04-28T04:43:10.467000Z, 1533.88 2012-04-28T04:43:10.561000Z, 1533.88 2012-04-28T04:43:10.670000Z, 1533.88 2012-04-28T04:43:10.764000Z, 1533.88 2012-04-28T04:43:10.873000Z, 1533.88 2012-04-28T04:43:10.967000Z, 1533.88 2012-04-28T04:43:11.061000Z, 1533.88 2012-04-28T04:43:11.170000Z, 1533.88 2012-04-28T04:43:11.264000Z, 1533.88 2012-04-28T04:43:11.373000Z, 1533.88 2012-04-28T04:43:11.467000Z, 1533.88 2012-04-28T04:43:11.561000Z, 1533.88 2012-04-28T04:43:11.670000Z, 1533.89 2012-04-28T04:43:11.764000Z, 1533.89 2012-04-28T04:43:11.873000Z, 1533.89 2012-04-28T04:43:11.967000Z, 1533.89 2012-04-28T04:43:12.061000Z, 1533.89 2012-04-28T04:43:12.170000Z, 1533.89 2012-04-28T04:43:12.264000Z, 1533.89 2012-04-28T04:43:12.373000Z, 1533.89 2012-04-28T04:43:12.467000Z, 1533.89 2012-04-28T04:43:12.561000Z, 1533.89 2012-04-28T04:43:12.670000Z, 1533.89 2012-04-28T04:43:12.764000Z, 1533.89 2012-04-28T04:43:12.873000Z, 1533.89 2012-04-28T04:43:12.967000Z, 1533.89 2012-04-28T04:43:13.061000Z, 1533.89 2012-04-28T04:43:13.170000Z, 1533.89 2012-04-28T04:43:13.264000Z, 1533.89 2012-04-28T04:43:13.373000Z, 1533.89 2012-04-28T04:43:13.467000Z, 1533.89 2012-04-28T04:43:13.561000Z, 1533.89 2012-04-28T04:43:13.670000Z, 1533.89 2012-04-28T04:43:13.764000Z, 1533.89 2012-04-28T04:43:13.873000Z, 1533.89 2012-04-28T04:43:13.967000Z, 1533.89 2012-04-28T04:43:14.061000Z, 1533.89 2012-04-28T04:43:14.170000Z, 1533.89 2012-04-28T04:43:14.264000Z, 1533.89 2012-04-28T04:43:14.373000Z, 1533.89 2012-04-28T04:43:14.467000Z, 1533.89 2012-04-28T04:43:14.561000Z, 1533.89 2012-04-28T04:43:14.670000Z, 1533.89 2012-04-28T04:43:14.764000Z, 1533.89 2012-04-28T04:43:14.873000Z, 1533.89 2012-04-28T04:43:14.967000Z, 1533.89 2012-04-28T04:43:15.061000Z, 1533.89 2012-04-28T04:43:15.170000Z, 1533.89 2012-04-28T04:43:15.264000Z, 1533.89 2012-04-28T04:43:15.373000Z, 1533.89 2012-04-28T04:43:15.467000Z, 1533.89 2012-04-28T04:43:15.561000Z, 1533.89 2012-04-28T04:43:15.670000Z, 1533.89 2012-04-28T04:43:15.764000Z, 1533.89 2012-04-28T04:43:15.873000Z, 1533.89 2012-04-28T04:43:15.967000Z, 1533.89 2012-04-28T04:43:16.061000Z, 1533.89 2012-04-28T04:43:16.170000Z, 1533.89 2012-04-28T04:43:16.264000Z, 1533.89 2012-04-28T04:43:16.373000Z, 1533.89 2012-04-28T04:43:16.467000Z, 1533.89 2012-04-28T04:43:16.561000Z, 1533.89 2012-04-28T04:43:16.670000Z, 1533.89 2012-04-28T04:43:16.764000Z, 1533.89 2012-04-28T04:43:16.873000Z, 1533.89 2012-04-28T04:43:16.967000Z, 1533.89 2012-04-28T04:43:17.061000Z, 1533.89 2012-04-28T04:43:17.170000Z, 1533.89 2012-04-28T04:43:17.264000Z, 1533.89 2012-04-28T04:43:17.373000Z, 1533.89 2012-04-28T04:43:17.467000Z, 1533.89 2012-04-28T04:43:17.561000Z, 1533.89 2012-04-28T04:43:17.670000Z, 1533.89 2012-04-28T04:43:17.764000Z, 1533.89 2012-04-28T04:43:17.857000Z, 1533.89 2012-04-28T04:43:17.967000Z, 1533.89 2012-04-28T04:43:18.061000Z, 1533.89 2012-04-28T04:43:18.170000Z, 1533.89 2012-04-28T04:43:18.264000Z, 1533.89 2012-04-28T04:43:18.373000Z, 1533.89 2012-04-28T04:43:18.467000Z, 1533.89 2012-04-28T04:43:18.561000Z, 1533.89 2012-04-28T04:43:18.670000Z, 1533.89 2012-04-28T04:43:18.764000Z, 1533.89 2012-04-28T04:43:18.857000Z, 1533.89 2012-04-28T04:43:18.967000Z, 1533.89 2012-04-28T04:43:19.061000Z, 1533.89 2012-04-28T04:43:19.170000Z, 1533.89 2012-04-28T04:43:19.264000Z, 1533.89 2012-04-28T04:43:19.373000Z, 1533.89 2012-04-28T04:43:19.467000Z, 1533.89 2012-04-28T04:43:19.561000Z, 1533.89 2012-04-28T04:43:19.670000Z, 1533.89 2012-04-28T04:43:19.764000Z, 1533.89 2012-04-28T04:43:19.873000Z, 1533.89 2012-04-28T04:43:19.967000Z, 1533.89 2012-04-28T04:43:20.061000Z, 1533.89 2012-04-28T04:43:20.170000Z, 1533.89 2012-04-28T04:43:20.264000Z, 1533.89 2012-04-28T04:43:20.373000Z, 1533.89 2012-04-28T04:43:20.467000Z, 1533.89 2012-04-28T04:43:20.561000Z, 1533.89 2012-04-28T04:43:20.670000Z, 1533.89 2012-04-28T04:43:20.764000Z, 1533.89 2012-04-28T04:43:20.873000Z, 1533.89 2012-04-28T04:43:20.967000Z, 1533.89 2012-04-28T04:43:21.061000Z, 1533.89 2012-04-28T04:43:21.170000Z, 1533.89 2012-04-28T04:43:21.264000Z, 1533.89 2012-04-28T04:43:21.373000Z, 1533.89 2012-04-28T04:43:21.467000Z, 1533.89 2012-04-28T04:43:21.561000Z, 1533.89 2012-04-28T04:43:21.670000Z, 1533.89 2012-04-28T04:43:21.764000Z, 1533.89 2012-04-28T04:43:21.858000Z, 1533.89 2012-04-28T04:43:21.967000Z, 1533.89 2012-04-28T04:43:22.061000Z, 1533.89 2012-04-28T04:43:22.170000Z, 1533.89 2012-04-28T04:43:22.264000Z, 1533.89 2012-04-28T04:43:22.373000Z, 1533.89 2012-04-28T04:43:22.467000Z, 1533.89 2012-04-28T04:43:22.561000Z, 1533.89 2012-04-28T04:43:22.670000Z, 1533.89 2012-04-28T04:43:22.764000Z, 1533.89 2012-04-28T04:43:22.873000Z, 1533.89 2012-04-28T04:43:22.967000Z, 1533.89 2012-04-28T04:43:23.061000Z, 1533.89 2012-04-28T04:43:23.170000Z, 1533.89 2012-04-28T04:43:23.264000Z, 1533.89 2012-04-28T04:43:23.373000Z, 1533.89 2012-04-28T04:43:23.467000Z, 1533.89 2012-04-28T04:43:23.561000Z, 1533.89 2012-04-28T04:43:23.670000Z, 1533.89 2012-04-28T04:43:23.764000Z, 1533.89 2012-04-28T04:43:23.873000Z, 1533.89 2012-04-28T04:43:23.967000Z, 1533.89 2012-04-28T04:43:24.061000Z, 1533.89 2012-04-28T04:43:24.170000Z, 1533.89 2012-04-28T04:43:24.264000Z, 1533.89 2012-04-28T04:43:24.373000Z, 1533.89 2012-04-28T04:43:24.467000Z, 1533.89 2012-04-28T04:43:24.561000Z, 1533.89 2012-04-28T04:43:24.670000Z, 1533.89 2012-04-28T04:43:24.764000Z, 1533.89 2012-04-28T04:43:24.873000Z, 1533.89 2012-04-28T04:43:24.967000Z, 1533.89 2012-04-28T04:43:25.061000Z, 1533.89 2012-04-28T04:43:25.170000Z, 1533.89 2012-04-28T04:43:25.264000Z, 1533.89 2012-04-28T04:43:25.373000Z, 1533.89 2012-04-28T04:43:25.467000Z, 1533.89 2012-04-28T04:43:25.561000Z, 1533.89 2012-04-28T04:43:25.670000Z, 1533.89 2012-04-28T04:43:25.764000Z, 1533.89 2012-04-28T04:43:25.858000Z, 1533.89 2012-04-28T04:43:25.967000Z, 1533.89 2012-04-28T04:43:26.061000Z, 1533.89 2012-04-28T04:43:26.170000Z, 1533.89 2012-04-28T04:43:26.264000Z, 1533.89 2012-04-28T04:43:26.373000Z, 1533.89 2012-04-28T04:43:26.467000Z, 1533.89 2012-04-28T04:43:26.561000Z, 1533.89 2012-04-28T04:43:26.654000Z, 1533.89 2012-04-28T04:43:26.764000Z, 1533.89 2012-04-28T04:43:26.873000Z, 1533.89 2012-04-28T04:43:26.967000Z, 1533.89 2012-04-28T04:43:27.061000Z, 1533.89 2012-04-28T04:43:27.170000Z, 1533.89 2012-04-28T04:43:27.264000Z, 1533.89 2012-04-28T04:43:27.373000Z, 1533.89 2012-04-28T04:43:27.467000Z, 1533.89 2012-04-28T04:43:27.561000Z, 1533.89 2012-04-28T04:43:27.670000Z, 1533.89 2012-04-28T04:43:27.764000Z, 1533.89 2012-04-28T04:43:27.858000Z, 1533.89 2012-04-28T04:43:27.967000Z, 1533.89 2012-04-28T04:43:28.061000Z, 1533.89 2012-04-28T04:43:28.170000Z, 1533.89 2012-04-28T04:43:28.264000Z, 1533.89 2012-04-28T04:43:28.373000Z, 1533.89 2012-04-28T04:43:28.467000Z, 1533.90 2012-04-28T04:43:28.561000Z, 1533.89 2012-04-28T04:43:28.670000Z, 1533.89 2012-04-28T04:43:28.764000Z, 1533.90 2012-04-28T04:43:28.858000Z, 1533.89 2012-04-28T04:43:28.967000Z, 1533.89 2012-04-28T04:43:29.061000Z, 1533.89 2012-04-28T04:43:29.170000Z, 1533.89 2012-04-28T04:43:29.264000Z, 1533.89 2012-04-28T04:43:29.373000Z, 1533.89 2012-04-28T04:43:29.467000Z, 1533.89 2012-04-28T04:43:29.561000Z, 1533.89 2012-04-28T04:43:29.670000Z, 1533.89 2012-04-28T04:43:29.764000Z, 1533.89 2012-04-28T04:43:29.858000Z, 1533.89 2012-04-28T04:43:29.967000Z, 1533.89 2012-04-28T04:43:30.061000Z, 1533.89 2012-04-28T04:43:30.170000Z, 1533.89 2012-04-28T04:43:30.264000Z, 1533.89 2012-04-28T04:43:30.358000Z, 1533.89 2012-04-28T04:43:30.467000Z, 1533.89 2012-04-28T04:43:30.561000Z, 1533.89 2012-04-28T04:43:30.670000Z, 1533.89 2012-04-28T04:43:30.764000Z, 1533.89 2012-04-28T04:43:30.858000Z, 1533.89 2012-04-28T04:43:30.967000Z, 1533.89 2012-04-28T04:43:31.061000Z, 1533.89 2012-04-28T04:43:31.170000Z, 1533.89 2012-04-28T04:43:31.264000Z, 1533.89 2012-04-28T04:43:31.373000Z, 1533.89 2012-04-28T04:43:31.467000Z, 1533.89 2012-04-28T04:43:31.561000Z, 1533.89 2012-04-28T04:43:31.670000Z, 1533.89 2012-04-28T04:43:31.764000Z, 1533.89 2012-04-28T04:43:31.858000Z, 1533.89 2012-04-28T04:43:31.967000Z, 1533.89 2012-04-28T04:43:32.061000Z, 1533.89 2012-04-28T04:43:32.170000Z, 1533.89 2012-04-28T04:43:32.264000Z, 1533.89 2012-04-28T04:43:32.373000Z, 1533.89 2012-04-28T04:43:32.467000Z, 1533.89 2012-04-28T04:43:32.561000Z, 1533.89 2012-04-28T04:43:32.670000Z, 1533.89 2012-04-28T04:43:32.764000Z, 1533.89 2012-04-28T04:43:32.858000Z, 1533.89 2012-04-28T04:43:32.967000Z, 1533.89 2012-04-28T04:43:33.061000Z, 1533.89 2012-04-28T04:43:33.170000Z, 1533.89 2012-04-28T04:43:33.264000Z, 1533.89 2012-04-28T04:43:33.373000Z, 1533.89 2012-04-28T04:43:33.467000Z, 1533.89 2012-04-28T04:43:33.561000Z, 1533.89 2012-04-28T04:43:33.670000Z, 1533.89 2012-04-28T04:43:33.764000Z, 1533.89 2012-04-28T04:43:33.858000Z, 1533.89 2012-04-28T04:43:33.967000Z, 1533.89 2012-04-28T04:43:34.061000Z, 1533.89 2012-04-28T04:43:34.170000Z, 1533.89 2012-04-28T04:43:34.264000Z, 1533.89 2012-04-28T04:43:34.373000Z, 1533.89 2012-04-28T04:43:34.467000Z, 1533.89 2012-04-28T04:43:34.561000Z, 1533.89 2012-04-28T04:43:34.670000Z, 1533.89 2012-04-28T04:43:34.764000Z, 1533.88 2012-04-28T04:43:34.873000Z, 1533.88 2012-04-28T04:43:34.967000Z, 1533.88 2012-04-28T04:43:35.061000Z, 1533.88 2012-04-28T04:43:35.170000Z, 1533.88 2012-04-28T04:43:35.264000Z, 1533.88 2012-04-28T04:43:35.373000Z, 1533.88 2012-04-28T04:43:35.467000Z, 1533.88 2012-04-28T04:43:35.561000Z, 1533.88 2012-04-28T04:43:35.670000Z, 1533.88 2012-04-28T04:43:35.764000Z, 1533.88 2012-04-28T04:43:35.873000Z, 1533.88 2012-04-28T04:43:35.967000Z, 1533.88 2012-04-28T04:43:36.061000Z, 1533.88 2012-04-28T04:43:36.170000Z, 1533.88 2012-04-28T04:43:36.264000Z, 1533.88 2012-04-28T04:43:36.373000Z, 1533.88 2012-04-28T04:43:36.467000Z, 1533.89 2012-04-28T04:43:36.561000Z, 1533.89 2012-04-28T04:43:36.670000Z, 1533.89 2012-04-28T04:43:36.764000Z, 1533.89 2012-04-28T04:43:36.873000Z, 1533.89 2012-04-28T04:43:36.967000Z, 1533.89 2012-04-28T04:43:37.061000Z, 1533.89 2012-04-28T04:43:37.170000Z, 1533.89 2012-04-28T04:43:37.264000Z, 1533.89 2012-04-28T04:43:37.373000Z, 1533.89 2012-04-28T04:43:37.467000Z, 1533.89 2012-04-28T04:43:37.561000Z, 1533.89 2012-04-28T04:43:37.670000Z, 1533.89 2012-04-28T04:43:37.764000Z, 1533.89 2012-04-28T04:43:37.873000Z, 1533.89 2012-04-28T04:43:37.967000Z, 1533.89 2012-04-28T04:43:38.061000Z, 1533.89 2012-04-28T04:43:38.170000Z, 1533.89 2012-04-28T04:43:38.264000Z, 1533.89 2012-04-28T04:43:38.373000Z, 1533.89 2012-04-28T04:43:38.467000Z, 1533.89 2012-04-28T04:43:38.561000Z, 1533.89 2012-04-28T04:43:38.670000Z, 1533.89 2012-04-28T04:43:38.764000Z, 1533.89 2012-04-28T04:43:38.858000Z, 1533.89 2012-04-28T04:43:38.967000Z, 1533.89 2012-04-28T04:43:39.061000Z, 1533.89 2012-04-28T04:43:39.170000Z, 1533.89 2012-04-28T04:43:39.264000Z, 1533.89 2012-04-28T04:43:39.373000Z, 1533.89 2012-04-28T04:43:39.467000Z, 1533.89 2012-04-28T04:43:39.561000Z, 1533.89 2012-04-28T04:43:39.670000Z, 1533.89 2012-04-28T04:43:39.764000Z, 1533.89 2012-04-28T04:43:39.873000Z, 1533.89 2012-04-28T04:43:39.967000Z, 1533.89 2012-04-28T04:43:40.061000Z, 1533.89 2012-04-28T04:43:40.170000Z, 1533.89 2012-04-28T04:43:40.264000Z, 1533.89 2012-04-28T04:43:40.373000Z, 1533.89 2012-04-28T04:43:40.467000Z, 1533.89 2012-04-28T04:43:40.561000Z, 1533.89 2012-04-28T04:43:40.670000Z, 1533.89 2012-04-28T04:43:40.764000Z, 1533.89 2012-04-28T04:43:40.858000Z, 1533.89 2012-04-28T04:43:40.967000Z, 1533.89 2012-04-28T04:43:41.061000Z, 1533.88 2012-04-28T04:43:41.170000Z, 1533.88 2012-04-28T04:43:41.264000Z, 1533.88 2012-04-28T04:43:41.373000Z, 1533.88 2012-04-28T04:43:41.467000Z, 1533.88 2012-04-28T04:43:41.561000Z, 1533.88 2012-04-28T04:43:41.655000Z, 1533.88 2012-04-28T04:43:41.764000Z, 1533.88 2012-04-28T04:43:41.858000Z, 1533.88 2012-04-28T04:43:41.967000Z, 1533.88 2012-04-28T04:43:42.061000Z, 1533.88 2012-04-28T04:43:42.170000Z, 1533.88 2012-04-28T04:43:42.264000Z, 1533.88 2012-04-28T04:43:42.373000Z, 1533.88 2012-04-28T04:43:42.467000Z, 1533.88 2012-04-28T04:43:42.561000Z, 1533.88 2012-04-28T04:43:42.670000Z, 1533.88 2012-04-28T04:43:42.764000Z, 1533.88 2012-04-28T04:43:42.858000Z, 1533.88 2012-04-28T04:43:42.967000Z, 1533.88 2012-04-28T04:43:43.061000Z, 1533.88 2012-04-28T04:43:43.170000Z, 1533.88 2012-04-28T04:43:43.264000Z, 1533.88 2012-04-28T04:43:43.373000Z, 1533.88 2012-04-28T04:43:43.467000Z, 1533.88 2012-04-28T04:43:43.561000Z, 1533.88 2012-04-28T04:43:43.670000Z, 1533.88 2012-04-28T04:43:43.764000Z, 1533.88 2012-04-28T04:43:43.873000Z, 1533.88 2012-04-28T04:43:43.967000Z, 1533.88 2012-04-28T04:43:44.061000Z, 1533.88 2012-04-28T04:43:44.170000Z, 1533.89 2012-04-28T04:43:44.264000Z, 1533.89 2012-04-28T04:43:44.373000Z, 1533.89 2012-04-28T04:43:44.467000Z, 1533.89 2012-04-28T04:43:44.561000Z, 1533.89 2012-04-28T04:43:44.670000Z, 1533.88 2012-04-28T04:43:44.764000Z, 1533.88 2012-04-28T04:43:44.858000Z, 1533.88 2012-04-28T04:43:44.967000Z, 1533.88 2012-04-28T04:43:45.061000Z, 1533.88 2012-04-28T04:43:45.170000Z, 1533.88 2012-04-28T04:43:45.264000Z, 1533.88 2012-04-28T04:43:45.373000Z, 1533.88 2012-04-28T04:43:45.467000Z, 1533.88 2012-04-28T04:43:45.561000Z, 1533.89 2012-04-28T04:43:45.670000Z, 1533.89 2012-04-28T04:43:45.764000Z, 1533.89 2012-04-28T04:43:45.873000Z, 1533.89 2012-04-28T04:43:45.967000Z, 1533.89 2012-04-28T04:43:46.061000Z, 1533.89 2012-04-28T04:43:46.170000Z, 1533.89 2012-04-28T04:43:46.264000Z, 1533.89 2012-04-28T04:43:46.373000Z, 1533.89 2012-04-28T04:43:46.467000Z, 1533.89 2012-04-28T04:43:46.561000Z, 1533.88 2012-04-28T04:43:46.670000Z, 1533.89 2012-04-28T04:43:46.764000Z, 1533.89 2012-04-28T04:43:46.873000Z, 1533.89 2012-04-28T04:43:46.967000Z, 1533.88 2012-04-28T04:43:47.061000Z, 1533.88 2012-04-28T04:43:47.170000Z, 1533.88 2012-04-28T04:43:47.264000Z, 1533.88 2012-04-28T04:43:47.373000Z, 1533.88 2012-04-28T04:43:47.467000Z, 1533.88 2012-04-28T04:43:47.561000Z, 1533.88 2012-04-28T04:43:47.670000Z, 1533.88 2012-04-28T04:43:47.764000Z, 1533.88 2012-04-28T04:43:47.873000Z, 1533.89 2012-04-28T04:43:47.967000Z, 1533.89 2012-04-28T04:43:48.061000Z, 1533.89 2012-04-28T04:43:48.170000Z, 1533.89 2012-04-28T04:43:48.264000Z, 1533.89 2012-04-28T04:43:48.358000Z, 1533.89 2012-04-28T04:43:48.467000Z, 1533.89 2012-04-28T04:43:48.561000Z, 1533.89 2012-04-28T04:43:48.670000Z, 1533.89 2012-04-28T04:43:48.764000Z, 1533.89 2012-04-28T04:43:48.858000Z, 1533.89 2012-04-28T04:43:48.967000Z, 1533.89 2012-04-28T04:43:49.061000Z, 1533.89 2012-04-28T04:43:49.170000Z, 1533.89 2012-04-28T04:43:49.264000Z, 1533.89 2012-04-28T04:43:49.358000Z, 1533.89 2012-04-28T04:43:49.467000Z, 1533.89 2012-04-28T04:43:49.561000Z, 1533.89 2012-04-28T04:43:49.670000Z, 1533.89 2012-04-28T04:43:49.764000Z, 1533.89 2012-04-28T04:43:49.858000Z, 1533.89 2012-04-28T04:43:49.967000Z, 1533.89 2012-04-28T04:43:50.061000Z, 1533.89 2012-04-28T04:43:50.170000Z, 1533.89 2012-04-28T04:43:50.264000Z, 1533.89 2012-04-28T04:43:50.374000Z, 1533.89 2012-04-28T04:43:50.467000Z, 1533.89 2012-04-28T04:43:50.561000Z, 1533.89 2012-04-28T04:43:50.670000Z, 1533.89 2012-04-28T04:43:50.764000Z, 1533.89 2012-04-28T04:43:50.858000Z, 1533.89 2012-04-28T04:43:50.967000Z, 1533.89 2012-04-28T04:43:51.061000Z, 1533.89 2012-04-28T04:43:51.170000Z, 1533.89 2012-04-28T04:43:51.264000Z, 1533.89 2012-04-28T04:43:51.358000Z, 1533.89 2012-04-28T04:43:51.467000Z, 1533.89 2012-04-28T04:43:51.561000Z, 1533.89 2012-04-28T04:43:51.670000Z, 1533.90 2012-04-28T04:43:51.764000Z, 1533.90 2012-04-28T04:43:51.858000Z, 1533.90 2012-04-28T04:43:51.967000Z, 1533.90 2012-04-28T04:43:52.061000Z, 1533.90 2012-04-28T04:43:52.170000Z, 1533.90 2012-04-28T04:43:52.264000Z, 1533.90 2012-04-28T04:43:52.374000Z, 1533.90 2012-04-28T04:43:52.467000Z, 1533.90 2012-04-28T04:43:52.561000Z, 1533.90 2012-04-28T04:43:52.670000Z, 1533.90 2012-04-28T04:43:52.764000Z, 1533.90 2012-04-28T04:43:52.874000Z, 1533.90 2012-04-28T04:43:52.967000Z, 1533.90 2012-04-28T04:43:53.061000Z, 1533.90 2012-04-28T04:43:53.170000Z, 1533.90 2012-04-28T04:43:53.264000Z, 1533.90 2012-04-28T04:43:53.358000Z, 1533.90 2012-04-28T04:43:53.467000Z, 1533.90 2012-04-28T04:43:53.561000Z, 1533.90 2012-04-28T04:43:53.670000Z, 1533.90 2012-04-28T04:43:53.764000Z, 1533.90 2012-04-28T04:43:53.858000Z, 1533.90 2012-04-28T04:43:53.967000Z, 1533.90 2012-04-28T04:43:54.061000Z, 1533.90 2012-04-28T04:43:54.170000Z, 1533.90 2012-04-28T04:43:54.264000Z, 1533.90 2012-04-28T04:43:54.374000Z, 1533.90 2012-04-28T04:43:54.467000Z, 1533.90 2012-04-28T04:43:54.561000Z, 1533.90 2012-04-28T04:43:54.670000Z, 1533.90 2012-04-28T04:43:54.764000Z, 1533.90 2012-04-28T04:43:54.858000Z, 1533.90 2012-04-28T04:43:54.967000Z, 1533.90 2012-04-28T04:43:55.061000Z, 1533.90 2012-04-28T04:43:55.170000Z, 1533.90 2012-04-28T04:43:55.264000Z, 1533.90 2012-04-28T04:43:55.374000Z, 1533.90 2012-04-28T04:43:55.467000Z, 1533.90 2012-04-28T04:43:55.561000Z, 1533.90 2012-04-28T04:43:55.655000Z, 1533.90 2012-04-28T04:43:55.764000Z, 1533.90 2012-04-28T04:43:55.858000Z, 1533.90 2012-04-28T04:43:55.967000Z, 1533.90 2012-04-28T04:43:56.061000Z, 1533.90 2012-04-28T04:43:56.170000Z, 1533.90 2012-04-28T04:43:56.264000Z, 1533.90 2012-04-28T04:43:56.374000Z, 1533.90 2012-04-28T04:43:56.467000Z, 1533.90 2012-04-28T04:43:56.561000Z, 1533.90 2012-04-28T04:43:56.670000Z, 1533.90 2012-04-28T04:43:56.764000Z, 1533.90 2012-04-28T04:43:56.858000Z, 1533.90 2012-04-28T04:43:56.967000Z, 1533.90 2012-04-28T04:43:57.061000Z, 1533.90 2012-04-28T04:43:57.170000Z, 1533.90 2012-04-28T04:43:57.264000Z, 1533.90 2012-04-28T04:43:57.374000Z, 1533.90 2012-04-28T04:43:57.467000Z, 1533.90 2012-04-28T04:43:57.561000Z, 1533.90 2012-04-28T04:43:57.670000Z, 1533.90 2012-04-28T04:43:57.764000Z, 1533.90 2012-04-28T04:43:57.874000Z, 1533.90 2012-04-28T04:43:57.967000Z, 1533.90 2012-04-28T04:43:58.061000Z, 1533.90 2012-04-28T04:43:58.170000Z, 1533.90 2012-04-28T04:43:58.264000Z, 1533.90 2012-04-28T04:43:58.374000Z, 1533.90 2012-04-28T04:43:58.467000Z, 1533.90 2012-04-28T04:43:58.561000Z, 1533.90 2012-04-28T04:43:58.670000Z, 1533.90 2012-04-28T04:43:58.764000Z, 1533.90 2012-04-28T04:43:58.874000Z, 1533.90 2012-04-28T04:43:58.967000Z, 1533.90 2012-04-28T04:43:59.061000Z, 1533.90 2012-04-28T04:43:59.170000Z, 1533.90 2012-04-28T04:43:59.264000Z, 1533.90 2012-04-28T04:43:59.374000Z, 1533.90 2012-04-28T04:43:59.467000Z, 1533.90 2012-04-28T04:43:59.561000Z, 1533.90 2012-04-28T04:43:59.671000Z, 1533.90 2012-04-28T04:43:59.764000Z, 1533.90 2012-04-28T04:43:59.858000Z, 1533.90 2012-04-28T04:43:59.967000Z, 1533.90 2012-04-28T04:44:00.061000Z, 1533.90 2012-04-28T04:44:00.171000Z, 1533.90 2012-04-28T04:44:00.264000Z, 1533.90 2012-04-28T04:44:00.374000Z, 1533.90 2012-04-28T04:44:00.467000Z, 1533.90 2012-04-28T04:44:00.561000Z, 1533.90 2012-04-28T04:44:00.671000Z, 1533.90 2012-04-28T04:44:00.764000Z, 1533.90 2012-04-28T04:44:00.874000Z, 1533.90 2012-04-28T04:44:00.967000Z, 1533.90 2012-04-28T04:44:01.061000Z, 1533.90 2012-04-28T04:44:01.171000Z, 1533.90 2012-04-28T04:44:01.264000Z, 1533.90 2012-04-28T04:44:01.374000Z, 1533.90 2012-04-28T04:44:01.467000Z, 1533.90 2012-04-28T04:44:01.561000Z, 1533.90 2012-04-28T04:44:01.671000Z, 1533.90 2012-04-28T04:44:01.764000Z, 1533.90 2012-04-28T04:44:01.858000Z, 1533.90 2012-04-28T04:44:01.967000Z, 1533.90 2012-04-28T04:44:02.061000Z, 1533.90 2012-04-28T04:44:02.171000Z, 1533.90 2012-04-28T04:44:02.264000Z, 1533.90 2012-04-28T04:44:02.374000Z, 1533.90 2012-04-28T04:44:02.467000Z, 1533.90 2012-04-28T04:44:02.561000Z, 1533.90 2012-04-28T04:44:02.671000Z, 1533.90 2012-04-28T04:44:02.764000Z, 1533.90 2012-04-28T04:44:02.874000Z, 1533.90 2012-04-28T04:44:02.967000Z, 1533.90 2012-04-28T04:44:03.061000Z, 1533.90 2012-04-28T04:44:03.171000Z, 1533.90 2012-04-28T04:44:03.264000Z, 1533.90 2012-04-28T04:44:03.374000Z, 1533.90 2012-04-28T04:44:03.467000Z, 1533.90 2012-04-28T04:44:03.561000Z, 1533.90 2012-04-28T04:44:03.671000Z, 1533.90 2012-04-28T04:44:03.764000Z, 1533.90 2012-04-28T04:44:03.874000Z, 1533.90 2012-04-28T04:44:03.967000Z, 1533.90 2012-04-28T04:44:04.061000Z, 1533.90 2012-04-28T04:44:04.171000Z, 1533.90 2012-04-28T04:44:04.264000Z, 1533.90 2012-04-28T04:44:04.374000Z, 1533.90 2012-04-28T04:44:04.467000Z, 1533.90 2012-04-28T04:44:04.561000Z, 1533.90 2012-04-28T04:44:04.671000Z, 1533.90 2012-04-28T04:44:04.764000Z, 1533.90 2012-04-28T04:44:04.858000Z, 1533.90 2012-04-28T04:44:04.967000Z, 1533.90 2012-04-28T04:44:05.061000Z, 1533.90 2012-04-28T04:44:05.171000Z, 1533.90 2012-04-28T04:44:05.264000Z, 1533.89 2012-04-28T04:44:05.374000Z, 1533.89 2012-04-28T04:44:05.467000Z, 1533.89 2012-04-28T04:44:05.561000Z, 1533.89 2012-04-28T04:44:05.671000Z, 1533.89 2012-04-28T04:44:05.764000Z, 1533.89 2012-04-28T04:44:05.874000Z, 1533.89 2012-04-28T04:44:05.967000Z, 1533.89 2012-04-28T04:44:06.061000Z, 1533.89 2012-04-28T04:44:06.155000Z, 1533.89 2012-04-28T04:44:06.264000Z, 1533.89 2012-04-28T04:44:06.374000Z, 1533.89 2012-04-28T04:44:06.467000Z, 1533.89 2012-04-28T04:44:06.561000Z, 1533.89 2012-04-28T04:44:06.671000Z, 1533.89 2012-04-28T04:44:06.764000Z, 1533.89 2012-04-28T04:44:06.858000Z, 1533.89 2012-04-28T04:44:06.967000Z, 1533.89 2012-04-28T04:44:07.061000Z, 1533.89 2012-04-28T04:44:07.171000Z, 1533.89 2012-04-28T04:44:07.264000Z, 1533.89 2012-04-28T04:44:07.374000Z, 1533.89 2012-04-28T04:44:07.467000Z, 1533.89 2012-04-28T04:44:07.561000Z, 1533.89 2012-04-28T04:44:07.671000Z, 1533.89 2012-04-28T04:44:07.764000Z, 1533.89 2012-04-28T04:44:07.858000Z, 1533.89 2012-04-28T04:44:07.967000Z, 1533.89 2012-04-28T04:44:08.061000Z, 1533.89 2012-04-28T04:44:08.171000Z, 1533.89 2012-04-28T04:44:08.264000Z, 1533.89 2012-04-28T04:44:08.374000Z, 1533.89 2012-04-28T04:44:08.467000Z, 1533.89 2012-04-28T04:44:08.577000Z, 1533.89 2012-04-28T04:44:08.671000Z, 1533.89 2012-04-28T04:44:08.764000Z, 1533.89 2012-04-28T04:44:08.858000Z, 1533.89 2012-04-28T04:44:08.967000Z, 1533.89 2012-04-28T04:44:09.061000Z, 1533.89 2012-04-28T04:44:09.171000Z, 1533.89 2012-04-28T04:44:09.264000Z, 1533.89 2012-04-28T04:44:09.374000Z, 1533.89 2012-04-28T04:44:09.468000Z, 1533.89 2012-04-28T04:44:09.561000Z, 1533.89 2012-04-28T04:44:09.671000Z, 1533.89 2012-04-28T04:44:09.764000Z, 1533.89 2012-04-28T04:44:09.858000Z, 1533.89 2012-04-28T04:44:09.968000Z, 1533.89 2012-04-28T04:44:10.061000Z, 1533.89 2012-04-28T04:44:10.171000Z, 1533.89 2012-04-28T04:44:10.264000Z, 1533.89 2012-04-28T04:44:10.358000Z, 1533.89 2012-04-28T04:44:10.468000Z, 1533.89 2012-04-28T04:44:10.561000Z, 1533.89 2012-04-28T04:44:10.671000Z, 1533.89 2012-04-28T04:44:10.764000Z, 1533.89 2012-04-28T04:44:10.858000Z, 1533.89 2012-04-28T04:44:10.968000Z, 1533.89 2012-04-28T04:44:11.061000Z, 1533.89 2012-04-28T04:44:11.171000Z, 1533.89 2012-04-28T04:44:11.264000Z, 1533.89 2012-04-28T04:44:11.358000Z, 1533.89 2012-04-28T04:44:11.468000Z, 1533.89 2012-04-28T04:44:11.561000Z, 1533.89 2012-04-28T04:44:11.671000Z, 1533.89 2012-04-28T04:44:11.764000Z, 1533.89 2012-04-28T04:44:11.858000Z, 1533.89 2012-04-28T04:44:11.968000Z, 1533.89 2012-04-28T04:44:12.061000Z, 1533.89 2012-04-28T04:44:12.171000Z, 1533.89 2012-04-28T04:44:12.264000Z, 1533.89 2012-04-28T04:44:12.358000Z, 1533.89 2012-04-28T04:44:12.468000Z, 1533.89 2012-04-28T04:44:12.561000Z, 1533.89 2012-04-28T04:44:12.671000Z, 1533.89 2012-04-28T04:44:12.764000Z, 1533.89 2012-04-28T04:44:12.858000Z, 1533.89 2012-04-28T04:44:12.968000Z, 1533.89 2012-04-28T04:44:13.061000Z, 1533.89 2012-04-28T04:44:13.171000Z, 1533.89 2012-04-28T04:44:13.264000Z, 1533.89 2012-04-28T04:44:13.358000Z, 1533.89 2012-04-28T04:44:13.468000Z, 1533.89 2012-04-28T04:44:13.561000Z, 1533.89 2012-04-28T04:44:13.671000Z, 1533.89 2012-04-28T04:44:13.764000Z, 1533.89 2012-04-28T04:44:13.858000Z, 1533.89 2012-04-28T04:44:13.968000Z, 1533.89 2012-04-28T04:44:14.061000Z, 1533.89 2012-04-28T04:44:14.171000Z, 1533.89 2012-04-28T04:44:14.264000Z, 1533.89 2012-04-28T04:44:14.374000Z, 1533.89 2012-04-28T04:44:14.468000Z, 1533.89 2012-04-28T04:44:14.561000Z, 1533.89 2012-04-28T04:44:14.671000Z, 1533.89 2012-04-28T04:44:14.764000Z, 1533.89 2012-04-28T04:44:14.858000Z, 1533.89 2012-04-28T04:44:14.968000Z, 1533.89 2012-04-28T04:44:15.061000Z, 1533.89 2012-04-28T04:44:15.171000Z, 1533.89 2012-04-28T04:44:15.264000Z, 1533.89 2012-04-28T04:44:15.374000Z, 1533.89 2012-04-28T04:44:15.468000Z, 1533.89 2012-04-28T04:44:15.561000Z, 1533.89 2012-04-28T04:44:15.671000Z, 1533.89 2012-04-28T04:44:15.764000Z, 1533.89 2012-04-28T04:44:15.858000Z, 1533.89 2012-04-28T04:44:15.968000Z, 1533.89 2012-04-28T04:44:16.061000Z, 1533.89 2012-04-28T04:44:16.171000Z, 1533.89 2012-04-28T04:44:16.264000Z, 1533.89 2012-04-28T04:44:16.374000Z, 1533.89 2012-04-28T04:44:16.468000Z, 1533.89 2012-04-28T04:44:16.561000Z, 1533.89 2012-04-28T04:44:16.671000Z, 1533.89 2012-04-28T04:44:16.764000Z, 1533.89 2012-04-28T04:44:16.858000Z, 1533.89 2012-04-28T04:44:16.968000Z, 1533.89 2012-04-28T04:44:17.061000Z, 1533.89 2012-04-28T04:44:17.171000Z, 1533.89 2012-04-28T04:44:17.264000Z, 1533.89 2012-04-28T04:44:17.358000Z, 1533.89 2012-04-28T04:44:17.468000Z, 1533.89 2012-04-28T04:44:17.561000Z, 1533.89 2012-04-28T04:44:17.671000Z, 1533.89 2012-04-28T04:44:17.764000Z, 1533.89 2012-04-28T04:44:17.874000Z, 1533.89 2012-04-28T04:44:17.968000Z, 1533.89 2012-04-28T04:44:18.061000Z, 1533.89 2012-04-28T04:44:18.171000Z, 1533.89 2012-04-28T04:44:18.264000Z, 1533.89 2012-04-28T04:44:18.374000Z, 1533.89 2012-04-28T04:44:18.468000Z, 1533.89 2012-04-28T04:44:18.561000Z, 1533.89 2012-04-28T04:44:18.671000Z, 1533.89 2012-04-28T04:44:18.764000Z, 1533.89 2012-04-28T04:44:18.874000Z, 1533.89 2012-04-28T04:44:18.968000Z, 1533.89 2012-04-28T04:44:19.061000Z, 1533.89 2012-04-28T04:44:19.171000Z, 1533.89 2012-04-28T04:44:19.265000Z, 1533.89 2012-04-28T04:44:19.374000Z, 1533.89 2012-04-28T04:44:19.468000Z, 1533.89 2012-04-28T04:44:19.561000Z, 1533.89 2012-04-28T04:44:19.671000Z, 1533.89 2012-04-28T04:44:19.765000Z, 1533.89 2012-04-28T04:44:19.858000Z, 1533.89 2012-04-28T04:44:19.968000Z, 1533.89 2012-04-28T04:44:20.061000Z, 1533.89 2012-04-28T04:44:20.171000Z, 1533.89 2012-04-28T04:44:20.265000Z, 1533.90 2012-04-28T04:44:20.374000Z, 1533.90 2012-04-28T04:44:20.468000Z, 1533.90 2012-04-28T04:44:20.561000Z, 1533.90 2012-04-28T04:44:20.671000Z, 1533.90 2012-04-28T04:44:20.765000Z, 1533.90 2012-04-28T04:44:20.858000Z, 1533.90 2012-04-28T04:44:20.968000Z, 1533.90 2012-04-28T04:44:21.061000Z, 1533.90 2012-04-28T04:44:21.171000Z, 1533.90 2012-04-28T04:44:21.265000Z, 1533.90 2012-04-28T04:44:21.358000Z, 1533.90 2012-04-28T04:44:21.468000Z, 1533.90 2012-04-28T04:44:21.577000Z, 1533.90 2012-04-28T04:44:21.671000Z, 1533.90 2012-04-28T04:44:21.765000Z, 1533.90 2012-04-28T04:44:21.858000Z, 1533.90 2012-04-28T04:44:21.968000Z, 1533.90 2012-04-28T04:44:22.061000Z, 1533.90 2012-04-28T04:44:22.171000Z, 1533.90 2012-04-28T04:44:22.265000Z, 1533.90 2012-04-28T04:44:22.374000Z, 1533.90 2012-04-28T04:44:22.468000Z, 1533.89 2012-04-28T04:44:22.561000Z, 1533.90 2012-04-28T04:44:22.655000Z, 1533.89 2012-04-28T04:44:22.765000Z, 1533.89 2012-04-28T04:44:22.858000Z, 1533.89 2012-04-28T04:44:22.968000Z, 1533.89 2012-04-28T04:44:23.061000Z, 1533.89 2012-04-28T04:44:23.171000Z, 1533.89 2012-04-28T04:44:23.265000Z, 1533.89 2012-04-28T04:44:23.374000Z, 1533.89 2012-04-28T04:44:23.468000Z, 1533.89 2012-04-28T04:44:23.561000Z, 1533.89 2012-04-28T04:44:23.671000Z, 1533.89 2012-04-28T04:44:23.765000Z, 1533.89 2012-04-28T04:44:23.874000Z, 1533.89 2012-04-28T04:44:23.968000Z, 1533.89 2012-04-28T04:44:24.061000Z, 1533.89 2012-04-28T04:44:24.171000Z, 1533.89 2012-04-28T04:44:24.265000Z, 1533.89 2012-04-28T04:44:24.374000Z, 1533.89 2012-04-28T04:44:24.468000Z, 1533.89 2012-04-28T04:44:24.561000Z, 1533.89 2012-04-28T04:44:24.671000Z, 1533.89 2012-04-28T04:44:24.765000Z, 1533.89 2012-04-28T04:44:24.858000Z, 1533.89 2012-04-28T04:44:24.968000Z, 1533.89 2012-04-28T04:44:25.061000Z, 1533.89 2012-04-28T04:44:25.171000Z, 1533.89 2012-04-28T04:44:25.265000Z, 1533.89 2012-04-28T04:44:25.374000Z, 1533.89 2012-04-28T04:44:25.468000Z, 1533.89 2012-04-28T04:44:25.561000Z, 1533.89 2012-04-28T04:44:25.671000Z, 1533.89 2012-04-28T04:44:25.765000Z, 1533.89 2012-04-28T04:44:25.858000Z, 1533.89 2012-04-28T04:44:25.968000Z, 1533.89 2012-04-28T04:44:26.061000Z, 1533.89 2012-04-28T04:44:26.171000Z, 1533.89 2012-04-28T04:44:26.265000Z, 1533.89 2012-04-28T04:44:26.374000Z, 1533.89 2012-04-28T04:44:26.468000Z, 1533.89 2012-04-28T04:44:26.561000Z, 1533.89 2012-04-28T04:44:26.671000Z, 1533.89 2012-04-28T04:44:26.765000Z, 1533.89 2012-04-28T04:44:26.874000Z, 1533.89 2012-04-28T04:44:26.968000Z, 1533.89 2012-04-28T04:44:27.061000Z, 1533.89 2012-04-28T04:44:27.171000Z, 1533.89 2012-04-28T04:44:27.265000Z, 1533.89 2012-04-28T04:44:27.374000Z, 1533.89 2012-04-28T04:44:27.468000Z, 1533.89 2012-04-28T04:44:27.561000Z, 1533.89 2012-04-28T04:44:27.671000Z, 1533.89 2012-04-28T04:44:27.765000Z, 1533.89 2012-04-28T04:44:27.874000Z, 1533.89 2012-04-28T04:44:27.968000Z, 1533.89 2012-04-28T04:44:28.061000Z, 1533.89 2012-04-28T04:44:28.171000Z, 1533.89 2012-04-28T04:44:28.265000Z, 1533.89 2012-04-28T04:44:28.374000Z, 1533.89 2012-04-28T04:44:28.468000Z, 1533.89 2012-04-28T04:44:28.562000Z, 1533.89 2012-04-28T04:44:28.671000Z, 1533.89 2012-04-28T04:44:28.765000Z, 1533.89 2012-04-28T04:44:28.874000Z, 1533.89 2012-04-28T04:44:28.968000Z, 1533.89 2012-04-28T04:44:29.062000Z, 1533.89 2012-04-28T04:44:29.171000Z, 1533.89 2012-04-28T04:44:29.265000Z, 1533.89 2012-04-28T04:44:29.374000Z, 1533.89 2012-04-28T04:44:29.468000Z, 1533.89 2012-04-28T04:44:29.562000Z, 1533.89 2012-04-28T04:44:29.671000Z, 1533.89 2012-04-28T04:44:29.765000Z, 1533.89 2012-04-28T04:44:29.874000Z, 1533.89 2012-04-28T04:44:29.968000Z, 1533.89 2012-04-28T04:44:30.062000Z, 1533.89 2012-04-28T04:44:30.171000Z, 1533.89 2012-04-28T04:44:30.265000Z, 1533.89 2012-04-28T04:44:30.374000Z, 1533.89 2012-04-28T04:44:30.468000Z, 1533.89 2012-04-28T04:44:30.562000Z, 1533.89 2012-04-28T04:44:30.671000Z, 1533.89 2012-04-28T04:44:30.765000Z, 1533.89 2012-04-28T04:44:30.858000Z, 1533.89 2012-04-28T04:44:30.968000Z, 1533.89 2012-04-28T04:44:31.077000Z, 1533.89 2012-04-28T04:44:31.171000Z, 1533.89 2012-04-28T04:44:31.265000Z, 1533.89 2012-04-28T04:44:31.374000Z, 1533.89 2012-04-28T04:44:31.468000Z, 1533.89 2012-04-28T04:44:31.562000Z, 1533.89 2012-04-28T04:44:31.671000Z, 1533.89 2012-04-28T04:44:31.765000Z, 1533.89 2012-04-28T04:44:31.874000Z, 1533.89 2012-04-28T04:44:31.968000Z, 1533.89 2012-04-28T04:44:32.062000Z, 1533.89 2012-04-28T04:44:32.171000Z, 1533.89 2012-04-28T04:44:32.265000Z, 1533.89 2012-04-28T04:44:32.374000Z, 1533.89 2012-04-28T04:44:32.468000Z, 1533.89 2012-04-28T04:44:32.562000Z, 1533.89 2012-04-28T04:44:32.671000Z, 1533.89 2012-04-28T04:44:32.765000Z, 1533.89 2012-04-28T04:44:32.858000Z, 1533.89 2012-04-28T04:44:32.968000Z, 1533.89 2012-04-28T04:44:33.062000Z, 1533.89 2012-04-28T04:44:33.171000Z, 1533.89 2012-04-28T04:44:33.265000Z, 1533.89 2012-04-28T04:44:33.358000Z, 1533.89 2012-04-28T04:44:33.468000Z, 1533.89 2012-04-28T04:44:33.562000Z, 1533.89 2012-04-28T04:44:33.671000Z, 1533.89 2012-04-28T04:44:33.765000Z, 1533.89 2012-04-28T04:44:33.858000Z, 1533.89 2012-04-28T04:44:33.968000Z, 1533.89 2012-04-28T04:44:34.062000Z, 1533.89 2012-04-28T04:44:34.171000Z, 1533.89 2012-04-28T04:44:34.265000Z, 1533.89 2012-04-28T04:44:34.358000Z, 1533.89 2012-04-28T04:44:34.468000Z, 1533.89 2012-04-28T04:44:34.562000Z, 1533.89 2012-04-28T04:44:34.655000Z, 1533.89 2012-04-28T04:44:34.765000Z, 1533.89 2012-04-28T04:44:34.858000Z, 1533.89 2012-04-28T04:44:34.968000Z, 1533.89 2012-04-28T04:44:35.062000Z, 1533.89 2012-04-28T04:44:35.171000Z, 1533.89 2012-04-28T04:44:35.265000Z, 1533.89 2012-04-28T04:44:35.358000Z, 1533.89 2012-04-28T04:44:35.452000Z, 1533.89 2012-04-28T04:44:35.562000Z, 1533.89 2012-04-28T04:44:35.671000Z, 1533.89 2012-04-28T04:44:35.765000Z, 1533.89 2012-04-28T04:44:35.858000Z, 1533.89 2012-04-28T04:44:35.968000Z, 1533.89 2012-04-28T04:44:36.062000Z, 1533.89 2012-04-28T04:44:36.171000Z, 1533.89 2012-04-28T04:44:36.265000Z, 1533.89 2012-04-28T04:44:36.358000Z, 1533.89 2012-04-28T04:44:36.468000Z, 1533.89 2012-04-28T04:44:36.562000Z, 1533.89 2012-04-28T04:44:36.671000Z, 1533.89 2012-04-28T04:44:36.765000Z, 1533.89 2012-04-28T04:44:36.858000Z, 1533.89 2012-04-28T04:44:36.968000Z, 1533.89 2012-04-28T04:44:37.062000Z, 1533.89 2012-04-28T04:44:37.171000Z, 1533.89 2012-04-28T04:44:37.265000Z, 1533.89 2012-04-28T04:44:37.358000Z, 1533.89 2012-04-28T04:44:37.468000Z, 1533.89 2012-04-28T04:44:37.562000Z, 1533.89 2012-04-28T04:44:37.671000Z, 1533.89 2012-04-28T04:44:37.765000Z, 1533.89 2012-04-28T04:44:37.858000Z, 1533.89 2012-04-28T04:44:37.968000Z, 1533.89 2012-04-28T04:44:38.062000Z, 1533.89 2012-04-28T04:44:38.171000Z, 1533.89 2012-04-28T04:44:38.265000Z, 1533.89 2012-04-28T04:44:38.359000Z, 1533.89 2012-04-28T04:44:38.468000Z, 1533.89 2012-04-28T04:44:38.562000Z, 1533.89 2012-04-28T04:44:38.671000Z, 1533.89 2012-04-28T04:44:38.765000Z, 1533.89 2012-04-28T04:44:38.859000Z, 1533.89 2012-04-28T04:44:38.968000Z, 1533.89 2012-04-28T04:44:39.062000Z, 1533.90 2012-04-28T04:44:39.171000Z, 1533.90 2012-04-28T04:44:39.265000Z, 1533.90 2012-04-28T04:44:39.359000Z, 1533.90 2012-04-28T04:44:39.468000Z, 1533.90 2012-04-28T04:44:39.562000Z, 1533.90 2012-04-28T04:44:39.671000Z, 1533.90 2012-04-28T04:44:39.765000Z, 1533.90 2012-04-28T04:44:39.859000Z, 1533.90 2012-04-28T04:44:39.968000Z, 1533.90 2012-04-28T04:44:40.062000Z, 1533.90 2012-04-28T04:44:40.171000Z, 1533.90 2012-04-28T04:44:40.265000Z, 1533.90 2012-04-28T04:44:40.359000Z, 1533.90 2012-04-28T04:44:40.468000Z, 1533.90 2012-04-28T04:44:40.562000Z, 1533.90 2012-04-28T04:44:40.671000Z, 1533.90 2012-04-28T04:44:40.765000Z, 1533.90 2012-04-28T04:44:40.859000Z, 1533.90 2012-04-28T04:44:40.968000Z, 1533.90 2012-04-28T04:44:41.062000Z, 1533.90 2012-04-28T04:44:41.171000Z, 1533.90 2012-04-28T04:44:41.265000Z, 1533.90 2012-04-28T04:44:41.359000Z, 1533.90 2012-04-28T04:44:41.468000Z, 1533.90 2012-04-28T04:44:41.562000Z, 1533.90 2012-04-28T04:44:41.671000Z, 1533.90 2012-04-28T04:44:41.765000Z, 1533.90 2012-04-28T04:44:41.859000Z, 1533.90 2012-04-28T04:44:41.968000Z, 1533.90 2012-04-28T04:44:42.062000Z, 1533.90 2012-04-28T04:44:42.171000Z, 1533.90 2012-04-28T04:44:42.265000Z, 1533.90 2012-04-28T04:44:42.374000Z, 1533.90 2012-04-28T04:44:42.468000Z, 1533.90 2012-04-28T04:44:42.562000Z, 1533.90 2012-04-28T04:44:42.671000Z, 1533.91 2012-04-28T04:44:42.765000Z, 1533.91 2012-04-28T04:44:42.859000Z, 1533.91 2012-04-28T04:44:42.968000Z, 1533.91 2012-04-28T04:44:43.062000Z, 1533.90 2012-04-28T04:44:43.171000Z, 1533.91 2012-04-28T04:44:43.265000Z, 1533.91 2012-04-28T04:44:43.359000Z, 1533.91 2012-04-28T04:44:43.468000Z, 1533.91 2012-04-28T04:44:43.562000Z, 1533.91 2012-04-28T04:44:43.671000Z, 1533.91 2012-04-28T04:44:43.765000Z, 1533.91 2012-04-28T04:44:43.859000Z, 1533.90 2012-04-28T04:44:43.968000Z, 1533.90 2012-04-28T04:44:44.062000Z, 1533.90 2012-04-28T04:44:44.155000Z, 1533.90 2012-04-28T04:44:44.265000Z, 1533.90 2012-04-28T04:44:44.359000Z, 1533.90 2012-04-28T04:44:44.468000Z, 1533.90 2012-04-28T04:44:44.562000Z, 1533.90 2012-04-28T04:44:44.671000Z, 1533.90 2012-04-28T04:44:44.765000Z, 1533.90 2012-04-28T04:44:44.859000Z, 1533.90 2012-04-28T04:44:44.968000Z, 1533.90 2012-04-28T04:44:45.062000Z, 1533.90 2012-04-28T04:44:45.171000Z, 1533.90 2012-04-28T04:44:45.265000Z, 1533.90 2012-04-28T04:44:45.374000Z, 1533.90 2012-04-28T04:44:45.468000Z, 1533.90 2012-04-28T04:44:45.562000Z, 1533.90 2012-04-28T04:44:45.671000Z, 1533.90 2012-04-28T04:44:45.765000Z, 1533.90 2012-04-28T04:44:45.859000Z, 1533.90 2012-04-28T04:44:45.968000Z, 1533.90 2012-04-28T04:44:46.062000Z, 1533.90 2012-04-28T04:44:46.171000Z, 1533.90 2012-04-28T04:44:46.265000Z, 1533.90 2012-04-28T04:44:46.374000Z, 1533.90 2012-04-28T04:44:46.468000Z, 1533.90 2012-04-28T04:44:46.562000Z, 1533.90 2012-04-28T04:44:46.671000Z, 1533.90 2012-04-28T04:44:46.765000Z, 1533.90 2012-04-28T04:44:46.859000Z, 1533.90 2012-04-28T04:44:46.968000Z, 1533.90 2012-04-28T04:44:47.062000Z, 1533.90 2012-04-28T04:44:47.171000Z, 1533.90 2012-04-28T04:44:47.265000Z, 1533.90 2012-04-28T04:44:47.374000Z, 1533.90 2012-04-28T04:44:47.468000Z, 1533.90 2012-04-28T04:44:47.562000Z, 1533.90 2012-04-28T04:44:47.671000Z, 1533.90 2012-04-28T04:44:47.765000Z, 1533.90 2012-04-28T04:44:47.859000Z, 1533.90 2012-04-28T04:44:47.968000Z, 1533.90 2012-04-28T04:44:48.062000Z, 1533.90 2012-04-28T04:44:48.171000Z, 1533.90 2012-04-28T04:44:48.265000Z, 1533.90 2012-04-28T04:44:48.374000Z, 1533.90 2012-04-28T04:44:48.468000Z, 1533.90 2012-04-28T04:44:48.562000Z, 1533.90 2012-04-28T04:44:48.671000Z, 1533.90 2012-04-28T04:44:48.765000Z, 1533.90 2012-04-28T04:44:48.874000Z, 1533.90 2012-04-28T04:44:48.968000Z, 1533.90 2012-04-28T04:44:49.062000Z, 1533.90 2012-04-28T04:44:49.171000Z, 1533.90 2012-04-28T04:44:49.265000Z, 1533.90 2012-04-28T04:44:49.374000Z, 1533.90 2012-04-28T04:44:49.468000Z, 1533.90 2012-04-28T04:44:49.562000Z, 1533.90 2012-04-28T04:44:49.671000Z, 1533.90 2012-04-28T04:44:49.765000Z, 1533.90 2012-04-28T04:44:49.874000Z, 1533.90 2012-04-28T04:44:49.968000Z, 1533.90 2012-04-28T04:44:50.062000Z, 1533.90 2012-04-28T04:44:50.171000Z, 1533.90 2012-04-28T04:44:50.265000Z, 1533.90 2012-04-28T04:44:50.374000Z, 1533.90 2012-04-28T04:44:50.468000Z, 1533.90 2012-04-28T04:44:50.562000Z, 1533.90 2012-04-28T04:44:50.671000Z, 1533.90 2012-04-28T04:44:50.765000Z, 1533.89 2012-04-28T04:44:50.874000Z, 1533.89 2012-04-28T04:44:50.968000Z, 1533.89 2012-04-28T04:44:51.062000Z, 1533.89 2012-04-28T04:44:51.171000Z, 1533.90 2012-04-28T04:44:51.265000Z, 1533.90 2012-04-28T04:44:51.374000Z, 1533.90 2012-04-28T04:44:51.468000Z, 1533.90 2012-04-28T04:44:51.562000Z, 1533.90 2012-04-28T04:44:51.671000Z, 1533.90 2012-04-28T04:44:51.765000Z, 1533.90 2012-04-28T04:44:51.874000Z, 1533.90 2012-04-28T04:44:51.968000Z, 1533.90 2012-04-28T04:44:52.062000Z, 1533.90 2012-04-28T04:44:52.171000Z, 1533.90 2012-04-28T04:44:52.265000Z, 1533.90 2012-04-28T04:44:52.374000Z, 1533.90 2012-04-28T04:44:52.468000Z, 1533.90 2012-04-28T04:44:52.562000Z, 1533.90 2012-04-28T04:44:52.671000Z, 1533.90 2012-04-28T04:44:52.765000Z, 1533.90 2012-04-28T04:44:52.874000Z, 1533.90 2012-04-28T04:44:52.968000Z, 1533.90 2012-04-28T04:44:53.062000Z, 1533.90 2012-04-28T04:44:53.171000Z, 1533.90 2012-04-28T04:44:53.265000Z, 1533.90 2012-04-28T04:44:53.374000Z, 1533.90 2012-04-28T04:44:53.468000Z, 1533.90 2012-04-28T04:44:53.562000Z, 1533.90 2012-04-28T04:44:53.671000Z, 1533.90 2012-04-28T04:44:53.765000Z, 1533.90 2012-04-28T04:44:53.874000Z, 1533.90 2012-04-28T04:44:53.968000Z, 1533.90 2012-04-28T04:44:54.062000Z, 1533.90 2012-04-28T04:44:54.171000Z, 1533.90 2012-04-28T04:44:54.265000Z, 1533.91 2012-04-28T04:44:54.374000Z, 1533.91 2012-04-28T04:44:54.468000Z, 1533.91 2012-04-28T04:44:54.562000Z, 1533.91 2012-04-28T04:44:54.671000Z, 1533.91 2012-04-28T04:44:54.765000Z, 1533.91 2012-04-28T04:44:54.874000Z, 1533.91 2012-04-28T04:44:54.968000Z, 1533.90 2012-04-28T04:44:55.062000Z, 1533.90 2012-04-28T04:44:55.171000Z, 1533.90 2012-04-28T04:44:55.265000Z, 1533.90 2012-04-28T04:44:55.359000Z, 1533.90 2012-04-28T04:44:55.468000Z, 1533.90 2012-04-28T04:44:55.562000Z, 1533.90 2012-04-28T04:44:55.671000Z, 1533.90 2012-04-28T04:44:55.765000Z, 1533.90 2012-04-28T04:44:55.859000Z, 1533.90 2012-04-28T04:44:55.968000Z, 1533.90 2012-04-28T04:44:56.062000Z, 1533.90 2012-04-28T04:44:56.171000Z, 1533.90 2012-04-28T04:44:56.265000Z, 1533.90 2012-04-28T04:44:56.359000Z, 1533.90 2012-04-28T04:44:56.468000Z, 1533.90 2012-04-28T04:44:56.562000Z, 1533.90 2012-04-28T04:44:56.671000Z, 1533.90 2012-04-28T04:44:56.765000Z, 1533.91 2012-04-28T04:44:56.859000Z, 1533.91 2012-04-28T04:44:56.968000Z, 1533.91 2012-04-28T04:44:57.062000Z, 1533.91 2012-04-28T04:44:57.171000Z, 1533.91 2012-04-28T04:44:57.265000Z, 1533.91 2012-04-28T04:44:57.359000Z, 1533.91 2012-04-28T04:44:57.468000Z, 1533.91 2012-04-28T04:44:57.562000Z, 1533.91 2012-04-28T04:44:57.656000Z, 1533.91 2012-04-28T04:44:57.765000Z, 1533.91 2012-04-28T04:44:57.859000Z, 1533.91 2012-04-28T04:44:57.968000Z, 1533.91 2012-04-28T04:44:58.062000Z, 1533.91 2012-04-28T04:44:58.171000Z, 1533.91 2012-04-28T04:44:58.265000Z, 1533.91 2012-04-28T04:44:58.359000Z, 1533.91 2012-04-28T04:44:58.468000Z, 1533.91 2012-04-28T04:44:58.562000Z, 1533.91 2012-04-28T04:44:58.671000Z, 1533.91 2012-04-28T04:44:58.765000Z, 1533.91 2012-04-28T04:44:58.859000Z, 1533.90 2012-04-28T04:44:58.968000Z, 1533.90 2012-04-28T04:44:59.062000Z, 1533.90 2012-04-28T04:44:59.171000Z, 1533.90 2012-04-28T04:44:59.265000Z, 1533.90 2012-04-28T04:44:59.359000Z, 1533.90 2012-04-28T04:44:59.468000Z, 1533.90 2012-04-28T04:44:59.562000Z, 1533.90 2012-04-28T04:44:59.671000Z, 1533.90 2012-04-28T04:44:59.765000Z, 1533.90 2012-04-28T04:44:59.859000Z, 1533.90 2012-04-28T04:44:59.968000Z, 1533.90 2012-04-28T04:45:00.062000Z, 1533.90 2012-04-28T04:45:00.156000Z, 1533.90 2012-04-28T04:45:00.265000Z, 1533.90 2012-04-28T04:45:00.359000Z, 1533.90 2012-04-28T04:45:00.468000Z, 1533.90 2012-04-28T04:45:00.562000Z, 1533.90 2012-04-28T04:45:00.671000Z, 1533.90 2012-04-28T04:45:00.765000Z, 1533.90 2012-04-28T04:45:00.859000Z, 1533.90 2012-04-28T04:45:00.968000Z, 1533.90 2012-04-28T04:45:01.062000Z, 1533.90 2012-04-28T04:45:01.156000Z, 1533.90 2012-04-28T04:45:01.265000Z, 1533.90 2012-04-28T04:45:01.359000Z, 1533.90 2012-04-28T04:45:01.468000Z, 1533.90 2012-04-28T04:45:01.562000Z, 1533.90 2012-04-28T04:45:01.671000Z, 1533.90 2012-04-28T04:45:01.765000Z, 1533.90 2012-04-28T04:45:01.859000Z, 1533.90 2012-04-28T04:45:01.968000Z, 1533.90 2012-04-28T04:45:02.062000Z, 1533.90 2012-04-28T04:45:02.171000Z, 1533.90 2012-04-28T04:45:02.265000Z, 1533.90 2012-04-28T04:45:02.359000Z, 1533.90 2012-04-28T04:45:02.468000Z, 1533.90 2012-04-28T04:45:02.562000Z, 1533.90 2012-04-28T04:45:02.671000Z, 1533.90 2012-04-28T04:45:02.765000Z, 1533.90 2012-04-28T04:45:02.859000Z, 1533.90 2012-04-28T04:45:02.968000Z, 1533.90 2012-04-28T04:45:03.062000Z, 1533.90 2012-04-28T04:45:03.171000Z, 1533.90 2012-04-28T04:45:03.265000Z, 1533.90 2012-04-28T04:45:03.359000Z, 1533.90 2012-04-28T04:45:03.468000Z, 1533.90 2012-04-28T04:45:03.578000Z, 1533.90 2012-04-28T04:45:03.671000Z, 1533.90 2012-04-28T04:45:03.765000Z, 1533.90 2012-04-28T04:45:03.859000Z, 1533.90 2012-04-28T04:45:03.968000Z, 1533.90 2012-04-28T04:45:04.062000Z, 1533.90 2012-04-28T04:45:04.171000Z, 1533.90 2012-04-28T04:45:04.265000Z, 1533.90 2012-04-28T04:45:04.359000Z, 1533.90 2012-04-28T04:45:04.468000Z, 1533.90 2012-04-28T04:45:04.562000Z, 1533.90 2012-04-28T04:45:04.671000Z, 1533.90 2012-04-28T04:45:04.765000Z, 1533.90 2012-04-28T04:45:04.859000Z, 1533.90 2012-04-28T04:45:04.968000Z, 1533.90 2012-04-28T04:45:05.062000Z, 1533.90 2012-04-28T04:45:05.171000Z, 1533.90 2012-04-28T04:45:05.265000Z, 1533.90 2012-04-28T04:45:05.374000Z, 1533.90 2012-04-28T04:45:05.468000Z, 1533.90 2012-04-28T04:45:05.562000Z, 1533.90 2012-04-28T04:45:05.671000Z, 1533.90 2012-04-28T04:45:05.765000Z, 1533.90 2012-04-28T04:45:05.859000Z, 1533.90 2012-04-28T04:45:05.968000Z, 1533.90 2012-04-28T04:45:06.062000Z, 1533.90 2012-04-28T04:45:06.171000Z, 1533.90 2012-04-28T04:45:06.265000Z, 1533.89 2012-04-28T04:45:06.359000Z, 1533.90 2012-04-28T04:45:06.468000Z, 1533.90 2012-04-28T04:45:06.562000Z, 1533.89 2012-04-28T04:45:06.671000Z, 1533.89 2012-04-28T04:45:06.765000Z, 1533.89 2012-04-28T04:45:06.874000Z, 1533.89 2012-04-28T04:45:06.968000Z, 1533.89 2012-04-28T04:45:07.062000Z, 1533.89 2012-04-28T04:45:07.171000Z, 1533.89 2012-04-28T04:45:07.265000Z, 1533.90 2012-04-28T04:45:07.374000Z, 1533.90 2012-04-28T04:45:07.468000Z, 1533.90 2012-04-28T04:45:07.562000Z, 1533.90 2012-04-28T04:45:07.671000Z, 1533.90 2012-04-28T04:45:07.765000Z, 1533.90 2012-04-28T04:45:07.859000Z, 1533.90 2012-04-28T04:45:07.968000Z, 1533.90 2012-04-28T04:45:08.062000Z, 1533.90 2012-04-28T04:45:08.171000Z, 1533.90 2012-04-28T04:45:08.265000Z, 1533.90 2012-04-28T04:45:08.375000Z, 1533.90 2012-04-28T04:45:08.468000Z, 1533.90 2012-04-28T04:45:08.562000Z, 1533.90 2012-04-28T04:45:08.671000Z, 1533.90 2012-04-28T04:45:08.765000Z, 1533.90 2012-04-28T04:45:08.859000Z, 1533.90 2012-04-28T04:45:08.968000Z, 1533.90 2012-04-28T04:45:09.062000Z, 1533.90 2012-04-28T04:45:09.171000Z, 1533.90 2012-04-28T04:45:09.265000Z, 1533.90 2012-04-28T04:45:09.375000Z, 1533.90 2012-04-28T04:45:09.468000Z, 1533.90 2012-04-28T04:45:09.562000Z, 1533.90 2012-04-28T04:45:09.671000Z, 1533.90 2012-04-28T04:45:09.765000Z, 1533.90 2012-04-28T04:45:09.859000Z, 1533.90 2012-04-28T04:45:09.968000Z, 1533.90 2012-04-28T04:45:10.062000Z, 1533.90 2012-04-28T04:45:10.171000Z, 1533.90 2012-04-28T04:45:10.265000Z, 1533.90 2012-04-28T04:45:10.375000Z, 1533.90 2012-04-28T04:45:10.468000Z, 1533.90 2012-04-28T04:45:10.562000Z, 1533.90 2012-04-28T04:45:10.671000Z, 1533.89 2012-04-28T04:45:10.765000Z, 1533.89 2012-04-28T04:45:10.875000Z, 1533.90 2012-04-28T04:45:10.968000Z, 1533.90 2012-04-28T04:45:11.062000Z, 1533.90 2012-04-28T04:45:11.171000Z, 1533.90 2012-04-28T04:45:11.265000Z, 1533.90 2012-04-28T04:45:11.375000Z, 1533.90 2012-04-28T04:45:11.468000Z, 1533.90 2012-04-28T04:45:11.578000Z, 1533.90 2012-04-28T04:45:11.671000Z, 1533.90 2012-04-28T04:45:11.765000Z, 1533.90 2012-04-28T04:45:11.859000Z, 1533.90 2012-04-28T04:45:11.968000Z, 1533.90 2012-04-28T04:45:12.062000Z, 1533.90 2012-04-28T04:45:12.171000Z, 1533.90 2012-04-28T04:45:12.265000Z, 1533.90 2012-04-28T04:45:12.375000Z, 1533.90 2012-04-28T04:45:12.468000Z, 1533.90 2012-04-28T04:45:12.562000Z, 1533.90 2012-04-28T04:45:12.656000Z, 1533.90 2012-04-28T04:45:12.765000Z, 1533.90 2012-04-28T04:45:12.875000Z, 1533.90 2012-04-28T04:45:12.968000Z, 1533.90 2012-04-28T04:45:13.062000Z, 1533.90 2012-04-28T04:45:13.171000Z, 1533.90 2012-04-28T04:45:13.265000Z, 1533.90 2012-04-28T04:45:13.375000Z, 1533.90 2012-04-28T04:45:13.468000Z, 1533.90 2012-04-28T04:45:13.562000Z, 1533.90 2012-04-28T04:45:13.671000Z, 1533.90 2012-04-28T04:45:13.765000Z, 1533.90 2012-04-28T04:45:13.875000Z, 1533.90 2012-04-28T04:45:13.968000Z, 1533.90 2012-04-28T04:45:14.062000Z, 1533.90 2012-04-28T04:45:14.171000Z, 1533.90 2012-04-28T04:45:14.265000Z, 1533.90 2012-04-28T04:45:14.375000Z, 1533.90 2012-04-28T04:45:14.468000Z, 1533.90 2012-04-28T04:45:14.578000Z, 1533.90 2012-04-28T04:45:14.671000Z, 1533.90 2012-04-28T04:45:14.765000Z, 1533.90 2012-04-28T04:45:14.875000Z, 1533.90 2012-04-28T04:45:14.968000Z, 1533.90 2012-04-28T04:45:15.062000Z, 1533.90 2012-04-28T04:45:15.171000Z, 1533.90 2012-04-28T04:45:15.265000Z, 1533.90 2012-04-28T04:45:15.375000Z, 1533.90 2012-04-28T04:45:15.468000Z, 1533.90 2012-04-28T04:45:15.562000Z, 1533.90 2012-04-28T04:45:15.671000Z, 1533.90 2012-04-28T04:45:15.765000Z, 1533.90 2012-04-28T04:45:15.875000Z, 1533.90 2012-04-28T04:45:15.968000Z, 1533.90 2012-04-28T04:45:16.062000Z, 1533.90 2012-04-28T04:45:16.171000Z, 1533.90 2012-04-28T04:45:16.265000Z, 1533.90 2012-04-28T04:45:16.375000Z, 1533.90 2012-04-28T04:45:16.468000Z, 1533.90 2012-04-28T04:45:16.562000Z, 1533.90 2012-04-28T04:45:16.671000Z, 1533.90 2012-04-28T04:45:16.765000Z, 1533.90 2012-04-28T04:45:16.875000Z, 1533.90 2012-04-28T04:45:16.968000Z, 1533.90 2012-04-28T04:45:17.062000Z, 1533.90 2012-04-28T04:45:17.171000Z, 1533.90 2012-04-28T04:45:17.265000Z, 1533.90 2012-04-28T04:45:17.375000Z, 1533.90 2012-04-28T04:45:17.468000Z, 1533.90 2012-04-28T04:45:17.562000Z, 1533.90 2012-04-28T04:45:17.672000Z, 1533.90 2012-04-28T04:45:17.765000Z, 1533.90 2012-04-28T04:45:17.859000Z, 1533.90 2012-04-28T04:45:17.968000Z, 1533.90 2012-04-28T04:45:18.062000Z, 1533.90 2012-04-28T04:45:18.172000Z, 1533.90 2012-04-28T04:45:18.265000Z, 1533.90 2012-04-28T04:45:18.359000Z, 1533.90 2012-04-28T04:45:18.468000Z, 1533.90 2012-04-28T04:45:18.562000Z, 1533.90 2012-04-28T04:45:18.672000Z, 1533.90 2012-04-28T04:45:18.765000Z, 1533.90 2012-04-28T04:45:18.859000Z, 1533.90 2012-04-28T04:45:18.968000Z, 1533.89 2012-04-28T04:45:19.062000Z, 1533.89 2012-04-28T04:45:19.172000Z, 1533.89 2012-04-28T04:45:19.265000Z, 1533.89 2012-04-28T04:45:19.359000Z, 1533.89 2012-04-28T04:45:19.468000Z, 1533.89 2012-04-28T04:45:19.562000Z, 1533.89 2012-04-28T04:45:19.672000Z, 1533.89 2012-04-28T04:45:19.765000Z, 1533.89 2012-04-28T04:45:19.859000Z, 1533.89 2012-04-28T04:45:19.968000Z, 1533.89 2012-04-28T04:45:20.062000Z, 1533.89 2012-04-28T04:45:20.172000Z, 1533.89 2012-04-28T04:45:20.265000Z, 1533.89 2012-04-28T04:45:20.359000Z, 1533.89 2012-04-28T04:45:20.468000Z, 1533.89 2012-04-28T04:45:20.562000Z, 1533.89 2012-04-28T04:45:20.672000Z, 1533.89 2012-04-28T04:45:20.765000Z, 1533.89 2012-04-28T04:45:20.859000Z, 1533.90 2012-04-28T04:45:20.968000Z, 1533.90 2012-04-28T04:45:21.062000Z, 1533.90 2012-04-28T04:45:21.172000Z, 1533.90 2012-04-28T04:45:21.265000Z, 1533.90 2012-04-28T04:45:21.359000Z, 1533.90 2012-04-28T04:45:21.468000Z, 1533.90 2012-04-28T04:45:21.562000Z, 1533.90 2012-04-28T04:45:21.672000Z, 1533.90 2012-04-28T04:45:21.765000Z, 1533.90 2012-04-28T04:45:21.859000Z, 1533.90 2012-04-28T04:45:21.968000Z, 1533.90 2012-04-28T04:45:22.062000Z, 1533.90 2012-04-28T04:45:22.172000Z, 1533.90 2012-04-28T04:45:22.265000Z, 1533.90 2012-04-28T04:45:22.359000Z, 1533.90 2012-04-28T04:45:22.468000Z, 1533.90 2012-04-28T04:45:22.562000Z, 1533.90 2012-04-28T04:45:22.672000Z, 1533.90 2012-04-28T04:45:22.765000Z, 1533.90 2012-04-28T04:45:22.859000Z, 1533.90 2012-04-28T04:45:22.968000Z, 1533.90 2012-04-28T04:45:23.062000Z, 1533.90 2012-04-28T04:45:23.172000Z, 1533.90 2012-04-28T04:45:23.265000Z, 1533.90 2012-04-28T04:45:23.359000Z, 1533.90 2012-04-28T04:45:23.468000Z, 1533.90 2012-04-28T04:45:23.562000Z, 1533.90 2012-04-28T04:45:23.672000Z, 1533.90 2012-04-28T04:45:23.765000Z, 1533.90 2012-04-28T04:45:23.859000Z, 1533.90 2012-04-28T04:45:23.968000Z, 1533.90 2012-04-28T04:45:24.062000Z, 1533.90 2012-04-28T04:45:24.172000Z, 1533.90 2012-04-28T04:45:24.265000Z, 1533.90 2012-04-28T04:45:24.359000Z, 1533.90 2012-04-28T04:45:24.468000Z, 1533.90 2012-04-28T04:45:24.562000Z, 1533.90 2012-04-28T04:45:24.656000Z, 1533.90 2012-04-28T04:45:24.765000Z, 1533.90 2012-04-28T04:45:24.859000Z, 1533.90 2012-04-28T04:45:24.968000Z, 1533.90 2012-04-28T04:45:25.062000Z, 1533.90 2012-04-28T04:45:25.172000Z, 1533.90 2012-04-28T04:45:25.265000Z, 1533.90 2012-04-28T04:45:25.359000Z, 1533.90 2012-04-28T04:45:25.468000Z, 1533.90 2012-04-28T04:45:25.562000Z, 1533.90 2012-04-28T04:45:25.672000Z, 1533.90 2012-04-28T04:45:25.765000Z, 1533.90 2012-04-28T04:45:25.859000Z, 1533.90 2012-04-28T04:45:25.968000Z, 1533.90 2012-04-28T04:45:26.062000Z, 1533.90 2012-04-28T04:45:26.172000Z, 1533.90 2012-04-28T04:45:26.265000Z, 1533.90 2012-04-28T04:45:26.359000Z, 1533.90 2012-04-28T04:45:26.468000Z, 1533.90 2012-04-28T04:45:26.562000Z, 1533.90 2012-04-28T04:45:26.672000Z, 1533.90 2012-04-28T04:45:26.765000Z, 1533.90 2012-04-28T04:45:26.859000Z, 1533.90 2012-04-28T04:45:26.968000Z, 1533.90 2012-04-28T04:45:27.062000Z, 1533.90 2012-04-28T04:45:27.172000Z, 1533.90 2012-04-28T04:45:27.265000Z, 1533.90 2012-04-28T04:45:27.359000Z, 1533.90 2012-04-28T04:45:27.469000Z, 1533.90 2012-04-28T04:45:27.562000Z, 1533.90 2012-04-28T04:45:27.672000Z, 1533.90 2012-04-28T04:45:27.765000Z, 1533.90 2012-04-28T04:45:27.859000Z, 1533.91 2012-04-28T04:45:27.969000Z, 1533.91 2012-04-28T04:45:28.062000Z, 1533.91 2012-04-28T04:45:28.172000Z, 1533.91 2012-04-28T04:45:28.265000Z, 1533.91 2012-04-28T04:45:28.359000Z, 1533.91 2012-04-28T04:45:28.469000Z, 1533.91 2012-04-28T04:45:28.562000Z, 1533.91 2012-04-28T04:45:28.672000Z, 1533.91 2012-04-28T04:45:28.765000Z, 1533.91 2012-04-28T04:45:28.859000Z, 1533.91 2012-04-28T04:45:28.969000Z, 1533.91 2012-04-28T04:45:29.062000Z, 1533.91 2012-04-28T04:45:29.172000Z, 1533.90 2012-04-28T04:45:29.265000Z, 1533.90 2012-04-28T04:45:29.359000Z, 1533.90 2012-04-28T04:45:29.469000Z, 1533.90 2012-04-28T04:45:29.562000Z, 1533.90 2012-04-28T04:45:29.672000Z, 1533.90 2012-04-28T04:45:29.765000Z, 1533.90 2012-04-28T04:45:29.859000Z, 1533.90 2012-04-28T04:45:29.969000Z, 1533.90 2012-04-28T04:45:30.062000Z, 1533.90 2012-04-28T04:45:30.172000Z, 1533.90 2012-04-28T04:45:30.265000Z, 1533.90 2012-04-28T04:45:30.359000Z, 1533.90 2012-04-28T04:45:30.469000Z, 1533.90 2012-04-28T04:45:30.562000Z, 1533.90 2012-04-28T04:45:30.672000Z, 1533.90 2012-04-28T04:45:30.765000Z, 1533.91 2012-04-28T04:45:30.859000Z, 1533.91 2012-04-28T04:45:30.969000Z, 1533.91 2012-04-28T04:45:31.062000Z, 1533.91 2012-04-28T04:45:31.172000Z, 1533.91 2012-04-28T04:45:31.265000Z, 1533.91 2012-04-28T04:45:31.359000Z, 1533.91 2012-04-28T04:45:31.469000Z, 1533.91 2012-04-28T04:45:31.562000Z, 1533.91 2012-04-28T04:45:31.672000Z, 1533.91 2012-04-28T04:45:31.765000Z, 1533.91 2012-04-28T04:45:31.859000Z, 1533.91 2012-04-28T04:45:31.969000Z, 1533.91 2012-04-28T04:45:32.062000Z, 1533.91 2012-04-28T04:45:32.172000Z, 1533.91 2012-04-28T04:45:32.265000Z, 1533.91 2012-04-28T04:45:32.359000Z, 1533.91 2012-04-28T04:45:32.469000Z, 1533.91 2012-04-28T04:45:32.562000Z, 1533.91 2012-04-28T04:45:32.672000Z, 1533.91 2012-04-28T04:45:32.765000Z, 1533.91 2012-04-28T04:45:32.859000Z, 1533.91 2012-04-28T04:45:32.969000Z, 1533.91 2012-04-28T04:45:33.062000Z, 1533.91 2012-04-28T04:45:33.172000Z, 1533.91 2012-04-28T04:45:33.265000Z, 1533.91 2012-04-28T04:45:33.375000Z, 1533.91 2012-04-28T04:45:33.469000Z, 1533.91 2012-04-28T04:45:33.562000Z, 1533.91 2012-04-28T04:45:33.672000Z, 1533.91 2012-04-28T04:45:33.765000Z, 1533.91 2012-04-28T04:45:33.859000Z, 1533.91 2012-04-28T04:45:33.969000Z, 1533.91 2012-04-28T04:45:34.062000Z, 1533.91 2012-04-28T04:45:34.172000Z, 1533.91 2012-04-28T04:45:34.265000Z, 1533.91 2012-04-28T04:45:34.375000Z, 1533.91 2012-04-28T04:45:34.469000Z, 1533.91 2012-04-28T04:45:34.562000Z, 1533.91 2012-04-28T04:45:34.672000Z, 1533.91 2012-04-28T04:45:34.765000Z, 1533.91 2012-04-28T04:45:34.875000Z, 1533.91 2012-04-28T04:45:34.969000Z, 1533.91 2012-04-28T04:45:35.062000Z, 1533.91 2012-04-28T04:45:35.172000Z, 1533.91 2012-04-28T04:45:35.265000Z, 1533.91 2012-04-28T04:45:35.375000Z, 1533.91 2012-04-28T04:45:35.469000Z, 1533.91 2012-04-28T04:45:35.562000Z, 1533.91 2012-04-28T04:45:35.672000Z, 1533.91 2012-04-28T04:45:35.765000Z, 1533.91 2012-04-28T04:45:35.875000Z, 1533.91 2012-04-28T04:45:35.969000Z, 1533.91 2012-04-28T04:45:36.062000Z, 1533.91 2012-04-28T04:45:36.172000Z, 1533.91 2012-04-28T04:45:36.265000Z, 1533.91 2012-04-28T04:45:36.375000Z, 1533.91 2012-04-28T04:45:36.469000Z, 1533.91 2012-04-28T04:45:36.562000Z, 1533.91 2012-04-28T04:45:36.672000Z, 1533.91 2012-04-28T04:45:36.765000Z, 1533.91 2012-04-28T04:45:36.859000Z, 1533.91 2012-04-28T04:45:36.969000Z, 1533.91 2012-04-28T04:45:37.062000Z, 1533.91 2012-04-28T04:45:37.172000Z, 1533.91 2012-04-28T04:45:37.266000Z, 1533.91 2012-04-28T04:45:37.375000Z, 1533.91 2012-04-28T04:45:37.469000Z, 1533.91 2012-04-28T04:45:37.562000Z, 1533.91 2012-04-28T04:45:37.672000Z, 1533.91 2012-04-28T04:45:37.766000Z, 1533.91 2012-04-28T04:45:37.875000Z, 1533.91 2012-04-28T04:45:37.969000Z, 1533.91 2012-04-28T04:45:38.062000Z, 1533.91 2012-04-28T04:45:38.172000Z, 1533.91 2012-04-28T04:45:38.266000Z, 1533.91 2012-04-28T04:45:38.375000Z, 1533.91 2012-04-28T04:45:38.469000Z, 1533.91 2012-04-28T04:45:38.562000Z, 1533.91 2012-04-28T04:45:38.672000Z, 1533.91 2012-04-28T04:45:38.766000Z, 1533.91 2012-04-28T04:45:38.875000Z, 1533.91 2012-04-28T04:45:38.969000Z, 1533.91 2012-04-28T04:45:39.062000Z, 1533.91 2012-04-28T04:45:39.172000Z, 1533.91 2012-04-28T04:45:39.266000Z, 1533.91 2012-04-28T04:45:39.375000Z, 1533.91 2012-04-28T04:45:39.469000Z, 1533.91 2012-04-28T04:45:39.562000Z, 1533.91 2012-04-28T04:45:39.672000Z, 1533.91 2012-04-28T04:45:39.766000Z, 1533.91 2012-04-28T04:45:39.875000Z, 1533.91 2012-04-28T04:45:39.984000Z, 1533.91 2012-04-28T04:45:40.062000Z, 1533.91 2012-04-28T04:45:40.172000Z, 1533.91 2012-04-28T04:45:40.266000Z, 1533.91 2012-04-28T04:45:40.359000Z, 1533.91 2012-04-28T04:45:40.469000Z, 1533.91 2012-04-28T04:45:40.562000Z, 1533.91 2012-04-28T04:45:40.672000Z, 1533.91 2012-04-28T04:45:40.766000Z, 1533.91 2012-04-28T04:45:40.859000Z, 1533.91 2012-04-28T04:45:40.969000Z, 1533.91 2012-04-28T04:45:41.062000Z, 1533.91 2012-04-28T04:45:41.156000Z, 1533.91 2012-04-28T04:45:41.266000Z, 1533.91 2012-04-28T04:45:41.359000Z, 1533.91 2012-04-28T04:45:41.469000Z, 1533.91 2012-04-28T04:45:41.562000Z, 1533.91 2012-04-28T04:45:41.672000Z, 1533.91 2012-04-28T04:45:41.766000Z, 1533.91 2012-04-28T04:45:41.859000Z, 1533.91 2012-04-28T04:45:41.969000Z, 1533.91 2012-04-28T04:45:42.062000Z, 1533.91 2012-04-28T04:45:42.172000Z, 1533.91 2012-04-28T04:45:42.266000Z, 1533.91 2012-04-28T04:45:42.359000Z, 1533.91 2012-04-28T04:45:42.469000Z, 1533.91 2012-04-28T04:45:42.562000Z, 1533.91 2012-04-28T04:45:42.672000Z, 1533.91 2012-04-28T04:45:42.766000Z, 1533.91 2012-04-28T04:45:42.859000Z, 1533.91 2012-04-28T04:45:42.969000Z, 1533.91 2012-04-28T04:45:43.062000Z, 1533.91 2012-04-28T04:45:43.172000Z, 1533.91 2012-04-28T04:45:43.266000Z, 1533.91 2012-04-28T04:45:43.359000Z, 1533.91 2012-04-28T04:45:43.469000Z, 1533.91 2012-04-28T04:45:43.562000Z, 1533.91 2012-04-28T04:45:43.672000Z, 1533.91 2012-04-28T04:45:43.766000Z, 1533.91 2012-04-28T04:45:43.859000Z, 1533.91 2012-04-28T04:45:43.969000Z, 1533.91 2012-04-28T04:45:44.062000Z, 1533.91 2012-04-28T04:45:44.172000Z, 1533.91 2012-04-28T04:45:44.266000Z, 1533.90 2012-04-28T04:45:44.359000Z, 1533.90 2012-04-28T04:45:44.469000Z, 1533.90 2012-04-28T04:45:44.562000Z, 1533.90 2012-04-28T04:45:44.672000Z, 1533.90 2012-04-28T04:45:44.766000Z, 1533.90 2012-04-28T04:45:44.859000Z, 1533.90 2012-04-28T04:45:44.969000Z, 1533.90 2012-04-28T04:45:45.062000Z, 1533.90 2012-04-28T04:45:45.172000Z, 1533.90 2012-04-28T04:45:45.266000Z, 1533.90 2012-04-28T04:45:45.359000Z, 1533.90 2012-04-28T04:45:45.469000Z, 1533.90 2012-04-28T04:45:45.562000Z, 1533.90 2012-04-28T04:45:45.656000Z, 1533.90 2012-04-28T04:45:45.766000Z, 1533.90 2012-04-28T04:45:45.859000Z, 1533.90 2012-04-28T04:45:45.969000Z, 1533.90 2012-04-28T04:45:46.062000Z, 1533.90 2012-04-28T04:45:46.172000Z, 1533.90 2012-04-28T04:45:46.266000Z, 1533.90 2012-04-28T04:45:46.359000Z, 1533.90 2012-04-28T04:45:46.469000Z, 1533.91 2012-04-28T04:45:46.562000Z, 1533.90 2012-04-28T04:45:46.672000Z, 1533.90 2012-04-28T04:45:46.766000Z, 1533.90 2012-04-28T04:45:46.859000Z, 1533.91 2012-04-28T04:45:46.969000Z, 1533.91 2012-04-28T04:45:47.063000Z, 1533.90 2012-04-28T04:45:47.172000Z, 1533.90 2012-04-28T04:45:47.266000Z, 1533.90 2012-04-28T04:45:47.359000Z, 1533.90 2012-04-28T04:45:47.469000Z, 1533.90 2012-04-28T04:45:47.563000Z, 1533.90 2012-04-28T04:45:47.672000Z, 1533.90 2012-04-28T04:45:47.766000Z, 1533.90 2012-04-28T04:45:47.859000Z, 1533.90 2012-04-28T04:45:47.969000Z, 1533.90 2012-04-28T04:45:48.063000Z, 1533.90 2012-04-28T04:45:48.172000Z, 1533.90 2012-04-28T04:45:48.266000Z, 1533.90 2012-04-28T04:45:48.359000Z, 1533.90 2012-04-28T04:45:48.469000Z, 1533.90 2012-04-28T04:45:48.563000Z, 1533.90 2012-04-28T04:45:48.672000Z, 1533.90 2012-04-28T04:45:48.766000Z, 1533.90 2012-04-28T04:45:48.859000Z, 1533.90 2012-04-28T04:45:48.969000Z, 1533.90 2012-04-28T04:45:49.063000Z, 1533.91 2012-04-28T04:45:49.172000Z, 1533.91 2012-04-28T04:45:49.266000Z, 1533.91 2012-04-28T04:45:49.359000Z, 1533.91 2012-04-28T04:45:49.469000Z, 1533.91 2012-04-28T04:45:49.578000Z, 1533.91 2012-04-28T04:45:49.672000Z, 1533.91 2012-04-28T04:45:49.766000Z, 1533.91 2012-04-28T04:45:49.859000Z, 1533.91 2012-04-28T04:45:49.969000Z, 1533.91 2012-04-28T04:45:50.063000Z, 1533.91 2012-04-28T04:45:50.172000Z, 1533.91 2012-04-28T04:45:50.266000Z, 1533.91 2012-04-28T04:45:50.359000Z, 1533.91 2012-04-28T04:45:50.469000Z, 1533.91 2012-04-28T04:45:50.563000Z, 1533.91 2012-04-28T04:45:50.656000Z, 1533.91 2012-04-28T04:45:50.766000Z, 1533.91 2012-04-28T04:45:50.859000Z, 1533.91 2012-04-28T04:45:50.969000Z, 1533.90 2012-04-28T04:45:51.063000Z, 1533.90 2012-04-28T04:45:51.172000Z, 1533.90 2012-04-28T04:45:51.266000Z, 1533.90 2012-04-28T04:45:51.359000Z, 1533.91 2012-04-28T04:45:51.469000Z, 1533.90 2012-04-28T04:45:51.563000Z, 1533.90 2012-04-28T04:45:51.656000Z, 1533.90 2012-04-28T04:45:51.766000Z, 1533.90 2012-04-28T04:45:51.859000Z, 1533.90 2012-04-28T04:45:51.969000Z, 1533.90 2012-04-28T04:45:52.063000Z, 1533.90 2012-04-28T04:45:52.156000Z, 1533.90 2012-04-28T04:45:52.266000Z, 1533.90 2012-04-28T04:45:52.359000Z, 1533.91 2012-04-28T04:45:52.469000Z, 1533.91 2012-04-28T04:45:52.563000Z, 1533.91 2012-04-28T04:45:52.672000Z, 1533.91 2012-04-28T04:45:52.766000Z, 1533.91 2012-04-28T04:45:52.859000Z, 1533.91 2012-04-28T04:45:52.969000Z, 1533.91 2012-04-28T04:45:53.063000Z, 1533.91 2012-04-28T04:45:53.172000Z, 1533.91 2012-04-28T04:45:53.266000Z, 1533.91 2012-04-28T04:45:53.359000Z, 1533.91 2012-04-28T04:45:53.469000Z, 1533.91 2012-04-28T04:45:53.563000Z, 1533.91 2012-04-28T04:45:53.672000Z, 1533.91 2012-04-28T04:45:53.766000Z, 1533.91 2012-04-28T04:45:53.859000Z, 1533.91 2012-04-28T04:45:53.969000Z, 1533.91 2012-04-28T04:45:54.063000Z, 1533.91 2012-04-28T04:45:54.172000Z, 1533.91 2012-04-28T04:45:54.266000Z, 1533.91 2012-04-28T04:45:54.359000Z, 1533.91 2012-04-28T04:45:54.469000Z, 1533.91 2012-04-28T04:45:54.563000Z, 1533.91 2012-04-28T04:45:54.672000Z, 1533.91 2012-04-28T04:45:54.766000Z, 1533.91 2012-04-28T04:45:54.859000Z, 1533.91 2012-04-28T04:45:54.969000Z, 1533.91 2012-04-28T04:45:55.063000Z, 1533.91 2012-04-28T04:45:55.172000Z, 1533.90 2012-04-28T04:45:55.266000Z, 1533.90 2012-04-28T04:45:55.359000Z, 1533.90 2012-04-28T04:45:55.469000Z, 1533.90 2012-04-28T04:45:55.563000Z, 1533.90 2012-04-28T04:45:55.672000Z, 1533.91 2012-04-28T04:45:55.766000Z, 1533.91 2012-04-28T04:45:55.859000Z, 1533.91 2012-04-28T04:45:55.969000Z, 1533.91 2012-04-28T04:45:56.063000Z, 1533.91 2012-04-28T04:45:56.172000Z, 1533.91 2012-04-28T04:45:56.266000Z, 1533.91 2012-04-28T04:45:56.375000Z, 1533.91 2012-04-28T04:45:56.469000Z, 1533.91 2012-04-28T04:45:56.563000Z, 1533.91 2012-04-28T04:45:56.672000Z, 1533.91 2012-04-28T04:45:56.766000Z, 1533.90 2012-04-28T04:45:56.860000Z, 1533.90 2012-04-28T04:45:56.969000Z, 1533.90 2012-04-28T04:45:57.063000Z, 1533.90 2012-04-28T04:45:57.172000Z, 1533.90 2012-04-28T04:45:57.266000Z, 1533.90 2012-04-28T04:45:57.375000Z, 1533.90 2012-04-28T04:45:57.469000Z, 1533.90 2012-04-28T04:45:57.563000Z, 1533.90 2012-04-28T04:45:57.672000Z, 1533.90 2012-04-28T04:45:57.766000Z, 1533.90 2012-04-28T04:45:57.860000Z, 1533.90 2012-04-28T04:45:57.969000Z, 1533.90 2012-04-28T04:45:58.063000Z, 1533.90 2012-04-28T04:45:58.172000Z, 1533.90 2012-04-28T04:45:58.266000Z, 1533.90 2012-04-28T04:45:58.375000Z, 1533.90 2012-04-28T04:45:58.469000Z, 1533.90 2012-04-28T04:45:58.563000Z, 1533.91 2012-04-28T04:45:58.672000Z, 1533.91 2012-04-28T04:45:58.766000Z, 1533.91 2012-04-28T04:45:58.860000Z, 1533.91 2012-04-28T04:45:58.969000Z, 1533.91 2012-04-28T04:45:59.063000Z, 1533.91 2012-04-28T04:45:59.172000Z, 1533.91 2012-04-28T04:45:59.266000Z, 1533.91 2012-04-28T04:45:59.375000Z, 1533.91 2012-04-28T04:45:59.469000Z, 1533.91 2012-04-28T04:45:59.563000Z, 1533.91 2012-04-28T04:45:59.672000Z, 1533.91 2012-04-28T04:45:59.766000Z, 1533.91 2012-04-28T04:45:59.875000Z, 1533.91 2012-04-28T04:45:59.969000Z, 1533.91 2012-04-28T04:46:00.063000Z, 1533.91 2012-04-28T04:46:00.172000Z, 1533.91 2012-04-28T04:46:00.266000Z, 1533.91 2012-04-28T04:46:00.375000Z, 1533.91 2012-04-28T04:46:00.469000Z, 1533.91 2012-04-28T04:46:00.563000Z, 1533.91 2012-04-28T04:46:00.672000Z, 1533.90 2012-04-28T04:46:00.766000Z, 1533.90 2012-04-28T04:46:00.875000Z, 1533.90 2012-04-28T04:46:00.969000Z, 1533.90 2012-04-28T04:46:01.063000Z, 1533.90 2012-04-28T04:46:01.172000Z, 1533.90 2012-04-28T04:46:01.266000Z, 1533.90 2012-04-28T04:46:01.375000Z, 1533.90 2012-04-28T04:46:01.469000Z, 1533.90 2012-04-28T04:46:01.563000Z, 1533.90 2012-04-28T04:46:01.672000Z, 1533.91 2012-04-28T04:46:01.766000Z, 1533.90 2012-04-28T04:46:01.875000Z, 1533.90 2012-04-28T04:46:01.969000Z, 1533.90 2012-04-28T04:46:02.063000Z, 1533.90 2012-04-28T04:46:02.172000Z, 1533.91 2012-04-28T04:46:02.266000Z, 1533.91 2012-04-28T04:46:02.375000Z, 1533.91 2012-04-28T04:46:02.469000Z, 1533.91 2012-04-28T04:46:02.563000Z, 1533.91 2012-04-28T04:46:02.672000Z, 1533.91 2012-04-28T04:46:02.766000Z, 1533.91 2012-04-28T04:46:02.860000Z, 1533.91 2012-04-28T04:46:02.969000Z, 1533.91 2012-04-28T04:46:03.063000Z, 1533.91 2012-04-28T04:46:03.172000Z, 1533.91 2012-04-28T04:46:03.266000Z, 1533.91 2012-04-28T04:46:03.360000Z, 1533.91 2012-04-28T04:46:03.469000Z, 1533.91 2012-04-28T04:46:03.563000Z, 1533.91 2012-04-28T04:46:03.656000Z, 1533.91 2012-04-28T04:46:03.766000Z, 1533.91 2012-04-28T04:46:03.860000Z, 1533.91 2012-04-28T04:46:03.969000Z, 1533.90 2012-04-28T04:46:04.063000Z, 1533.90 2012-04-28T04:46:04.172000Z, 1533.90 2012-04-28T04:46:04.266000Z, 1533.90 2012-04-28T04:46:04.360000Z, 1533.90 2012-04-28T04:46:04.469000Z, 1533.90 2012-04-28T04:46:04.563000Z, 1533.90 2012-04-28T04:46:04.672000Z, 1533.90 2012-04-28T04:46:04.766000Z, 1533.90 2012-04-28T04:46:04.860000Z, 1533.90 2012-04-28T04:46:04.969000Z, 1533.90 2012-04-28T04:46:05.063000Z, 1533.90 2012-04-28T04:46:05.172000Z, 1533.90 2012-04-28T04:46:05.266000Z, 1533.90 2012-04-28T04:46:05.360000Z, 1533.90 2012-04-28T04:46:05.469000Z, 1533.90 2012-04-28T04:46:05.563000Z, 1533.90 2012-04-28T04:46:05.656000Z, 1533.90 2012-04-28T04:46:05.766000Z, 1533.90 2012-04-28T04:46:05.860000Z, 1533.90 2012-04-28T04:46:05.969000Z, 1533.90 2012-04-28T04:46:06.063000Z, 1533.90 2012-04-28T04:46:06.172000Z, 1533.90 2012-04-28T04:46:06.266000Z, 1533.90 2012-04-28T04:46:06.360000Z, 1533.90 2012-04-28T04:46:06.469000Z, 1533.90 2012-04-28T04:46:06.563000Z, 1533.90 2012-04-28T04:46:06.672000Z, 1533.90 2012-04-28T04:46:06.766000Z, 1533.90 2012-04-28T04:46:06.860000Z, 1533.90 2012-04-28T04:46:06.969000Z, 1533.90 2012-04-28T04:46:07.063000Z, 1533.90 2012-04-28T04:46:07.172000Z, 1533.90 2012-04-28T04:46:07.266000Z, 1533.90 2012-04-28T04:46:07.360000Z, 1533.90 2012-04-28T04:46:07.469000Z, 1533.90 2012-04-28T04:46:07.563000Z, 1533.90 2012-04-28T04:46:07.672000Z, 1533.90 2012-04-28T04:46:07.766000Z, 1533.90 2012-04-28T04:46:07.860000Z, 1533.90 2012-04-28T04:46:07.969000Z, 1533.90 2012-04-28T04:46:08.063000Z, 1533.90 2012-04-28T04:46:08.172000Z, 1533.90 2012-04-28T04:46:08.266000Z, 1533.90 2012-04-28T04:46:08.360000Z, 1533.90 2012-04-28T04:46:08.469000Z, 1533.90 2012-04-28T04:46:08.563000Z, 1533.90 2012-04-28T04:46:08.672000Z, 1533.90 2012-04-28T04:46:08.766000Z, 1533.90 2012-04-28T04:46:08.860000Z, 1533.90 2012-04-28T04:46:08.969000Z, 1533.90 2012-04-28T04:46:09.063000Z, 1533.90 2012-04-28T04:46:09.172000Z, 1533.90 2012-04-28T04:46:09.266000Z, 1533.90 2012-04-28T04:46:09.360000Z, 1533.90 2012-04-28T04:46:09.469000Z, 1533.90 2012-04-28T04:46:09.563000Z, 1533.90 2012-04-28T04:46:09.672000Z, 1533.90 2012-04-28T04:46:09.766000Z, 1533.90 2012-04-28T04:46:09.860000Z, 1533.90 2012-04-28T04:46:09.969000Z, 1533.90 2012-04-28T04:46:10.063000Z, 1533.90 2012-04-28T04:46:10.172000Z, 1533.90 2012-04-28T04:46:10.266000Z, 1533.90 2012-04-28T04:46:10.360000Z, 1533.90 2012-04-28T04:46:10.469000Z, 1533.90 2012-04-28T04:46:10.563000Z, 1533.90 2012-04-28T04:46:10.672000Z, 1533.90 2012-04-28T04:46:10.766000Z, 1533.90 2012-04-28T04:46:10.860000Z, 1533.90 2012-04-28T04:46:10.969000Z, 1533.90 2012-04-28T04:46:11.063000Z, 1533.90 2012-04-28T04:46:11.172000Z, 1533.90 2012-04-28T04:46:11.266000Z, 1533.90 2012-04-28T04:46:11.360000Z, 1533.90 2012-04-28T04:46:11.469000Z, 1533.90 2012-04-28T04:46:11.563000Z, 1533.90 2012-04-28T04:46:11.672000Z, 1533.90 2012-04-28T04:46:11.766000Z, 1533.90 2012-04-28T04:46:11.860000Z, 1533.90 2012-04-28T04:46:11.969000Z, 1533.90 2012-04-28T04:46:12.063000Z, 1533.90 2012-04-28T04:46:12.172000Z, 1533.90 2012-04-28T04:46:12.266000Z, 1533.90 2012-04-28T04:46:12.360000Z, 1533.90 2012-04-28T04:46:12.469000Z, 1533.91 2012-04-28T04:46:12.578000Z, 1533.91 2012-04-28T04:46:12.672000Z, 1533.91 2012-04-28T04:46:12.766000Z, 1533.91 2012-04-28T04:46:12.860000Z, 1533.91 2012-04-28T04:46:12.969000Z, 1533.91 2012-04-28T04:46:13.063000Z, 1533.91 2012-04-28T04:46:13.172000Z, 1533.91 2012-04-28T04:46:13.266000Z, 1533.91 2012-04-28T04:46:13.360000Z, 1533.91 2012-04-28T04:46:13.469000Z, 1533.91 2012-04-28T04:46:13.563000Z, 1533.91 2012-04-28T04:46:13.672000Z, 1533.91 2012-04-28T04:46:13.766000Z, 1533.91 2012-04-28T04:46:13.860000Z, 1533.91 2012-04-28T04:46:13.969000Z, 1533.91 2012-04-28T04:46:14.063000Z, 1533.91 2012-04-28T04:46:14.157000Z, 1533.91 2012-04-28T04:46:14.266000Z, 1533.91 2012-04-28T04:46:14.360000Z, 1533.91 2012-04-28T04:46:14.469000Z, 1533.91 2012-04-28T04:46:14.563000Z, 1533.91 2012-04-28T04:46:14.672000Z, 1533.91 2012-04-28T04:46:14.766000Z, 1533.91 2012-04-28T04:46:14.860000Z, 1533.91 2012-04-28T04:46:14.969000Z, 1533.91 2012-04-28T04:46:15.063000Z, 1533.91 2012-04-28T04:46:15.172000Z, 1533.91 2012-04-28T04:46:15.266000Z, 1533.91 2012-04-28T04:46:15.360000Z, 1533.91 2012-04-28T04:46:15.469000Z, 1533.91 2012-04-28T04:46:15.563000Z, 1533.91 2012-04-28T04:46:15.657000Z, 1533.91 2012-04-28T04:46:15.766000Z, 1533.91 2012-04-28T04:46:15.860000Z, 1533.91 2012-04-28T04:46:15.969000Z, 1533.91 2012-04-28T04:46:16.063000Z, 1533.91 2012-04-28T04:46:16.172000Z, 1533.91 2012-04-28T04:46:16.266000Z, 1533.91 2012-04-28T04:46:16.360000Z, 1533.91 2012-04-28T04:46:16.469000Z, 1533.91 2012-04-28T04:46:16.563000Z, 1533.91 2012-04-28T04:46:16.672000Z, 1533.91 2012-04-28T04:46:16.766000Z, 1533.91 2012-04-28T04:46:16.860000Z, 1533.91 2012-04-28T04:46:16.969000Z, 1533.91 2012-04-28T04:46:17.063000Z, 1533.91 2012-04-28T04:46:17.172000Z, 1533.91 2012-04-28T04:46:17.266000Z, 1533.91 2012-04-28T04:46:17.360000Z, 1533.91 2012-04-28T04:46:17.469000Z, 1533.91 2012-04-28T04:46:17.563000Z, 1533.91 2012-04-28T04:46:17.672000Z, 1533.91 2012-04-28T04:46:17.766000Z, 1533.91 2012-04-28T04:46:17.860000Z, 1533.91 2012-04-28T04:46:17.969000Z, 1533.91 2012-04-28T04:46:18.063000Z, 1533.91 2012-04-28T04:46:18.172000Z, 1533.91 2012-04-28T04:46:18.266000Z, 1533.91 2012-04-28T04:46:18.360000Z, 1533.91 2012-04-28T04:46:18.469000Z, 1533.92 2012-04-28T04:46:18.579000Z, 1533.92 2012-04-28T04:46:18.672000Z, 1533.92 2012-04-28T04:46:18.766000Z, 1533.92 2012-04-28T04:46:18.860000Z, 1533.92 2012-04-28T04:46:18.969000Z, 1533.92 2012-04-28T04:46:19.063000Z, 1533.92 2012-04-28T04:46:19.172000Z, 1533.92 2012-04-28T04:46:19.266000Z, 1533.92 2012-04-28T04:46:19.360000Z, 1533.92 2012-04-28T04:46:19.469000Z, 1533.92 2012-04-28T04:46:19.563000Z, 1533.92 2012-04-28T04:46:19.672000Z, 1533.92 2012-04-28T04:46:19.766000Z, 1533.92 2012-04-28T04:46:19.860000Z, 1533.92 2012-04-28T04:46:19.969000Z, 1533.92 2012-04-28T04:46:20.063000Z, 1533.92 2012-04-28T04:46:20.172000Z, 1533.92 2012-04-28T04:46:20.266000Z, 1533.92 2012-04-28T04:46:20.360000Z, 1533.92 2012-04-28T04:46:20.469000Z, 1533.92 2012-04-28T04:46:20.563000Z, 1533.92 2012-04-28T04:46:20.672000Z, 1533.92 2012-04-28T04:46:20.766000Z, 1533.92 2012-04-28T04:46:20.875000Z, 1533.92 2012-04-28T04:46:20.969000Z, 1533.92 2012-04-28T04:46:21.063000Z, 1533.92 2012-04-28T04:46:21.172000Z, 1533.92 2012-04-28T04:46:21.266000Z, 1533.92 2012-04-28T04:46:21.375000Z, 1533.91 2012-04-28T04:46:21.469000Z, 1533.91 2012-04-28T04:46:21.563000Z, 1533.91 2012-04-28T04:46:21.672000Z, 1533.91 2012-04-28T04:46:21.766000Z, 1533.92 2012-04-28T04:46:21.860000Z, 1533.92 2012-04-28T04:46:21.969000Z, 1533.92 2012-04-28T04:46:22.063000Z, 1533.92 2012-04-28T04:46:22.172000Z, 1533.92 2012-04-28T04:46:22.266000Z, 1533.92 2012-04-28T04:46:22.360000Z, 1533.92 2012-04-28T04:46:22.469000Z, 1533.92 2012-04-28T04:46:22.563000Z, 1533.92 2012-04-28T04:46:22.672000Z, 1533.92 2012-04-28T04:46:22.766000Z, 1533.92 2012-04-28T04:46:22.860000Z, 1533.92 2012-04-28T04:46:22.969000Z, 1533.92 2012-04-28T04:46:23.063000Z, 1533.92 2012-04-28T04:46:23.172000Z, 1533.92 2012-04-28T04:46:23.266000Z, 1533.92 2012-04-28T04:46:23.375000Z, 1533.92 2012-04-28T04:46:23.469000Z, 1533.92 2012-04-28T04:46:23.563000Z, 1533.92 2012-04-28T04:46:23.672000Z, 1533.92 2012-04-28T04:46:23.766000Z, 1533.92 2012-04-28T04:46:23.860000Z, 1533.92 2012-04-28T04:46:23.969000Z, 1533.92 2012-04-28T04:46:24.063000Z, 1533.92 2012-04-28T04:46:24.172000Z, 1533.91 2012-04-28T04:46:24.266000Z, 1533.91 2012-04-28T04:46:24.375000Z, 1533.91 2012-04-28T04:46:24.469000Z, 1533.92 2012-04-28T04:46:24.563000Z, 1533.91 2012-04-28T04:46:24.672000Z, 1533.91 2012-04-28T04:46:24.766000Z, 1533.91 2012-04-28T04:46:24.860000Z, 1533.91 2012-04-28T04:46:24.969000Z, 1533.91 2012-04-28T04:46:25.063000Z, 1533.91 2012-04-28T04:46:25.172000Z, 1533.91 2012-04-28T04:46:25.266000Z, 1533.91 2012-04-28T04:46:25.360000Z, 1533.91 2012-04-28T04:46:25.469000Z, 1533.91 2012-04-28T04:46:25.563000Z, 1533.91 2012-04-28T04:46:25.672000Z, 1533.91 2012-04-28T04:46:25.766000Z, 1533.91 2012-04-28T04:46:25.860000Z, 1533.91 2012-04-28T04:46:25.969000Z, 1533.92 2012-04-28T04:46:26.063000Z, 1533.92 2012-04-28T04:46:26.157000Z, 1533.92 2012-04-28T04:46:26.266000Z, 1533.92 2012-04-28T04:46:26.360000Z, 1533.92 2012-04-28T04:46:26.469000Z, 1533.92 2012-04-28T04:46:26.563000Z, 1533.92 2012-04-28T04:46:26.672000Z, 1533.92 2012-04-28T04:46:26.766000Z, 1533.92 2012-04-28T04:46:26.860000Z, 1533.92 2012-04-28T04:46:26.969000Z, 1533.92 2012-04-28T04:46:27.063000Z, 1533.92 2012-04-28T04:46:27.157000Z, 1533.92 2012-04-28T04:46:27.266000Z, 1533.92 2012-04-28T04:46:27.360000Z, 1533.92 2012-04-28T04:46:27.469000Z, 1533.92 2012-04-28T04:46:27.563000Z, 1533.92 2012-04-28T04:46:27.672000Z, 1533.92 2012-04-28T04:46:27.766000Z, 1533.92 2012-04-28T04:46:27.860000Z, 1533.92 2012-04-28T04:46:27.969000Z, 1533.92 2012-04-28T04:46:28.063000Z, 1533.92 2012-04-28T04:46:28.172000Z, 1533.92 2012-04-28T04:46:28.266000Z, 1533.91 2012-04-28T04:46:28.360000Z, 1533.91 2012-04-28T04:46:28.469000Z, 1533.91 2012-04-28T04:46:28.563000Z, 1533.91 2012-04-28T04:46:28.672000Z, 1533.91 2012-04-28T04:46:28.766000Z, 1533.91 2012-04-28T04:46:28.860000Z, 1533.91 2012-04-28T04:46:28.969000Z, 1533.91 2012-04-28T04:46:29.063000Z, 1533.91 2012-04-28T04:46:29.172000Z, 1533.91 2012-04-28T04:46:29.266000Z, 1533.91 2012-04-28T04:46:29.360000Z, 1533.91 2012-04-28T04:46:29.469000Z, 1533.91 2012-04-28T04:46:29.563000Z, 1533.91 2012-04-28T04:46:29.672000Z, 1533.91 2012-04-28T04:46:29.766000Z, 1533.91 2012-04-28T04:46:29.860000Z, 1533.91 2012-04-28T04:46:29.969000Z, 1533.91 2012-04-28T04:46:30.063000Z, 1533.91 2012-04-28T04:46:30.157000Z, 1533.91 2012-04-28T04:46:30.266000Z, 1533.91 2012-04-28T04:46:30.360000Z, 1533.91 2012-04-28T04:46:30.469000Z, 1533.91 2012-04-28T04:46:30.563000Z, 1533.91 2012-04-28T04:46:30.657000Z, 1533.91 2012-04-28T04:46:30.766000Z, 1533.91 2012-04-28T04:46:30.860000Z, 1533.91 2012-04-28T04:46:30.969000Z, 1533.91 2012-04-28T04:46:31.063000Z, 1533.91 2012-04-28T04:46:31.172000Z, 1533.91 2012-04-28T04:46:31.266000Z, 1533.91 2012-04-28T04:46:31.360000Z, 1533.91 2012-04-28T04:46:31.469000Z, 1533.91 2012-04-28T04:46:31.563000Z, 1533.91 2012-04-28T04:46:31.657000Z, 1533.91 2012-04-28T04:46:31.766000Z, 1533.91 2012-04-28T04:46:31.860000Z, 1533.91 2012-04-28T04:46:31.969000Z, 1533.91 2012-04-28T04:46:32.063000Z, 1533.91 2012-04-28T04:46:32.172000Z, 1533.91 2012-04-28T04:46:32.266000Z, 1533.91 2012-04-28T04:46:32.360000Z, 1533.91 2012-04-28T04:46:32.469000Z, 1533.91 2012-04-28T04:46:32.563000Z, 1533.91 2012-04-28T04:46:32.672000Z, 1533.91 2012-04-28T04:46:32.766000Z, 1533.91 2012-04-28T04:46:32.860000Z, 1533.91 2012-04-28T04:46:32.969000Z, 1533.91 2012-04-28T04:46:33.063000Z, 1533.91 2012-04-28T04:46:33.172000Z, 1533.91 2012-04-28T04:46:33.266000Z, 1533.91 2012-04-28T04:46:33.360000Z, 1533.91 2012-04-28T04:46:33.454000Z, 1533.91 2012-04-28T04:46:33.563000Z, 1533.91 2012-04-28T04:46:33.672000Z, 1533.91 2012-04-28T04:46:33.766000Z, 1533.91 2012-04-28T04:46:33.860000Z, 1533.91 2012-04-28T04:46:33.969000Z, 1533.90 2012-04-28T04:46:34.063000Z, 1533.90 2012-04-28T04:46:34.172000Z, 1533.90 2012-04-28T04:46:34.266000Z, 1533.90 2012-04-28T04:46:34.360000Z, 1533.90 2012-04-28T04:46:34.469000Z, 1533.90 2012-04-28T04:46:34.563000Z, 1533.90 2012-04-28T04:46:34.672000Z, 1533.90 2012-04-28T04:46:34.766000Z, 1533.90 2012-04-28T04:46:34.860000Z, 1533.90 2012-04-28T04:46:34.969000Z, 1533.90 2012-04-28T04:46:35.063000Z, 1533.90 2012-04-28T04:46:35.172000Z, 1533.90 2012-04-28T04:46:35.266000Z, 1533.90 2012-04-28T04:46:35.360000Z, 1533.90 2012-04-28T04:46:35.469000Z, 1533.90 2012-04-28T04:46:35.563000Z, 1533.90 2012-04-28T04:46:35.673000Z, 1533.90 2012-04-28T04:46:35.766000Z, 1533.90 2012-04-28T04:46:35.860000Z, 1533.90 2012-04-28T04:46:35.969000Z, 1533.90 2012-04-28T04:46:36.063000Z, 1533.91 2012-04-28T04:46:36.173000Z, 1533.91 2012-04-28T04:46:36.266000Z, 1533.91 2012-04-28T04:46:36.360000Z, 1533.91 2012-04-28T04:46:36.469000Z, 1533.91 2012-04-28T04:46:36.563000Z, 1533.91 2012-04-28T04:46:36.673000Z, 1533.91 2012-04-28T04:46:36.766000Z, 1533.91 2012-04-28T04:46:36.860000Z, 1533.91 2012-04-28T04:46:36.969000Z, 1533.91 2012-04-28T04:46:37.063000Z, 1533.91 2012-04-28T04:46:37.173000Z, 1533.91 2012-04-28T04:46:37.266000Z, 1533.91 2012-04-28T04:46:37.360000Z, 1533.91 2012-04-28T04:46:37.469000Z, 1533.91 2012-04-28T04:46:37.563000Z, 1533.91 2012-04-28T04:46:37.673000Z, 1533.91 2012-04-28T04:46:37.766000Z, 1533.91 2012-04-28T04:46:37.860000Z, 1533.91 2012-04-28T04:46:37.969000Z, 1533.91 2012-04-28T04:46:38.063000Z, 1533.91 2012-04-28T04:46:38.173000Z, 1533.91 2012-04-28T04:46:38.266000Z, 1533.91 2012-04-28T04:46:38.360000Z, 1533.91 2012-04-28T04:46:38.469000Z, 1533.91 2012-04-28T04:46:38.579000Z, 1533.91 2012-04-28T04:46:38.657000Z, 1533.91 2012-04-28T04:46:38.766000Z, 1533.91 2012-04-28T04:46:38.860000Z, 1533.91 2012-04-28T04:46:38.969000Z, 1533.91 2012-04-28T04:46:39.063000Z, 1533.91 2012-04-28T04:46:39.173000Z, 1533.91 2012-04-28T04:46:39.266000Z, 1533.91 2012-04-28T04:46:39.360000Z, 1533.91 2012-04-28T04:46:39.469000Z, 1533.91 2012-04-28T04:46:39.563000Z, 1533.91 2012-04-28T04:46:39.657000Z, 1533.91 2012-04-28T04:46:39.766000Z, 1533.91 2012-04-28T04:46:39.860000Z, 1533.91 2012-04-28T04:46:39.969000Z, 1533.91 2012-04-28T04:46:40.063000Z, 1533.91 2012-04-28T04:46:40.173000Z, 1533.91 2012-04-28T04:46:40.266000Z, 1533.91 2012-04-28T04:46:40.360000Z, 1533.91 2012-04-28T04:46:40.469000Z, 1533.91 2012-04-28T04:46:40.563000Z, 1533.91 2012-04-28T04:46:40.657000Z, 1533.91 2012-04-28T04:46:40.766000Z, 1533.91 2012-04-28T04:46:40.860000Z, 1533.91 2012-04-28T04:46:40.969000Z, 1533.91 2012-04-28T04:46:41.063000Z, 1533.91 2012-04-28T04:46:41.173000Z, 1533.91 2012-04-28T04:46:41.266000Z, 1533.91 2012-04-28T04:46:41.360000Z, 1533.91 2012-04-28T04:46:41.469000Z, 1533.91 2012-04-28T04:46:41.563000Z, 1533.91 2012-04-28T04:46:41.673000Z, 1533.91 2012-04-28T04:46:41.766000Z, 1533.91 2012-04-28T04:46:41.860000Z, 1533.91 2012-04-28T04:46:41.969000Z, 1533.91 2012-04-28T04:46:42.063000Z, 1533.90 2012-04-28T04:46:42.173000Z, 1533.90 2012-04-28T04:46:42.266000Z, 1533.90 2012-04-28T04:46:42.360000Z, 1533.90 2012-04-28T04:46:42.469000Z, 1533.90 2012-04-28T04:46:42.563000Z, 1533.90 2012-04-28T04:46:42.673000Z, 1533.90 2012-04-28T04:46:42.766000Z, 1533.90 2012-04-28T04:46:42.860000Z, 1533.90 2012-04-28T04:46:42.969000Z, 1533.90 2012-04-28T04:46:43.063000Z, 1533.90 2012-04-28T04:46:43.173000Z, 1533.90 2012-04-28T04:46:43.266000Z, 1533.90 2012-04-28T04:46:43.360000Z, 1533.90 2012-04-28T04:46:43.469000Z, 1533.90 2012-04-28T04:46:43.563000Z, 1533.91 2012-04-28T04:46:43.673000Z, 1533.91 2012-04-28T04:46:43.766000Z, 1533.90 2012-04-28T04:46:43.860000Z, 1533.90 2012-04-28T04:46:43.969000Z, 1533.90 2012-04-28T04:46:44.063000Z, 1533.90 2012-04-28T04:46:44.173000Z, 1533.91 2012-04-28T04:46:44.266000Z, 1533.91 2012-04-28T04:46:44.360000Z, 1533.91 2012-04-28T04:46:44.469000Z, 1533.91 2012-04-28T04:46:44.563000Z, 1533.91 2012-04-28T04:46:44.657000Z, 1533.91 2012-04-28T04:46:44.766000Z, 1533.91 2012-04-28T04:46:44.860000Z, 1533.91 2012-04-28T04:46:44.969000Z, 1533.91 2012-04-28T04:46:45.063000Z, 1533.91 2012-04-28T04:46:45.173000Z, 1533.91 2012-04-28T04:46:45.266000Z, 1533.91 2012-04-28T04:46:45.360000Z, 1533.91 2012-04-28T04:46:45.470000Z, 1533.91 2012-04-28T04:46:45.595000Z, 1533.91 2012-04-28T04:46:45.673000Z, 1533.91 2012-04-28T04:46:45.766000Z, 1533.91 2012-04-28T04:46:45.860000Z, 1533.91 2012-04-28T04:46:45.970000Z, 1533.91 2012-04-28T04:46:46.063000Z, 1533.91 2012-04-28T04:46:46.173000Z, 1533.91 2012-04-28T04:46:46.266000Z, 1533.91 2012-04-28T04:46:46.360000Z, 1533.91 2012-04-28T04:46:46.470000Z, 1533.91 2012-04-28T04:46:46.579000Z, 1533.91 2012-04-28T04:46:46.673000Z, 1533.91 2012-04-28T04:46:46.766000Z, 1533.91 2012-04-28T04:46:46.860000Z, 1533.91 2012-04-28T04:46:46.970000Z, 1533.91 2012-04-28T04:46:47.063000Z, 1533.91 2012-04-28T04:46:47.157000Z, 1533.91 2012-04-28T04:46:47.266000Z, 1533.91 2012-04-28T04:46:47.360000Z, 1533.91 2012-04-28T04:46:47.470000Z, 1533.91 2012-04-28T04:46:47.563000Z, 1533.91 2012-04-28T04:46:47.673000Z, 1533.91 2012-04-28T04:46:47.766000Z, 1533.91 2012-04-28T04:46:47.860000Z, 1533.91 2012-04-28T04:46:47.970000Z, 1533.91 2012-04-28T04:46:48.063000Z, 1533.91 2012-04-28T04:46:48.157000Z, 1533.91 2012-04-28T04:46:48.266000Z, 1533.91 2012-04-28T04:46:48.360000Z, 1533.91 2012-04-28T04:46:48.470000Z, 1533.91 2012-04-28T04:46:48.563000Z, 1533.91 2012-04-28T04:46:48.657000Z, 1533.91 2012-04-28T04:46:48.766000Z, 1533.91 2012-04-28T04:46:48.860000Z, 1533.91 2012-04-28T04:46:48.970000Z, 1533.91 2012-04-28T04:46:49.063000Z, 1533.91 2012-04-28T04:46:49.157000Z, 1533.91 2012-04-28T04:46:49.266000Z, 1533.91 2012-04-28T04:46:49.360000Z, 1533.91 2012-04-28T04:46:49.470000Z, 1533.91 2012-04-28T04:46:49.563000Z, 1533.91 2012-04-28T04:46:49.657000Z, 1533.91 2012-04-28T04:46:49.766000Z, 1533.91 2012-04-28T04:46:49.860000Z, 1533.91 2012-04-28T04:46:49.970000Z, 1533.91 2012-04-28T04:46:50.063000Z, 1533.91 2012-04-28T04:46:50.173000Z, 1533.91 2012-04-28T04:46:50.266000Z, 1533.91 2012-04-28T04:46:50.376000Z, 1533.91 2012-04-28T04:46:50.470000Z, 1533.91 2012-04-28T04:46:50.579000Z, 1533.91 2012-04-28T04:46:50.673000Z, 1533.91 2012-04-28T04:46:50.766000Z, 1533.91 2012-04-28T04:46:50.860000Z, 1533.91 2012-04-28T04:46:50.970000Z, 1533.91 2012-04-28T04:46:51.063000Z, 1533.90 2012-04-28T04:46:51.157000Z, 1533.90 2012-04-28T04:46:51.266000Z, 1533.90 2012-04-28T04:46:51.360000Z, 1533.90 2012-04-28T04:46:51.470000Z, 1533.90 2012-04-28T04:46:51.563000Z, 1533.90 2012-04-28T04:46:51.657000Z, 1533.90 2012-04-28T04:46:51.766000Z, 1533.90 2012-04-28T04:46:51.860000Z, 1533.91 2012-04-28T04:46:51.970000Z, 1533.91 2012-04-28T04:46:52.063000Z, 1533.91 2012-04-28T04:46:52.157000Z, 1533.91 2012-04-28T04:46:52.266000Z, 1533.91 2012-04-28T04:46:52.360000Z, 1533.91 2012-04-28T04:46:52.470000Z, 1533.91 2012-04-28T04:46:52.563000Z, 1533.91 2012-04-28T04:46:52.673000Z, 1533.91 2012-04-28T04:46:52.766000Z, 1533.91 2012-04-28T04:46:52.860000Z, 1533.91 2012-04-28T04:46:52.970000Z, 1533.91 2012-04-28T04:46:53.063000Z, 1533.91 2012-04-28T04:46:53.173000Z, 1533.91 2012-04-28T04:46:53.266000Z, 1533.91 2012-04-28T04:46:53.360000Z, 1533.91 2012-04-28T04:46:53.470000Z, 1533.91 2012-04-28T04:46:53.563000Z, 1533.91 2012-04-28T04:46:53.657000Z, 1533.91 2012-04-28T04:46:53.766000Z, 1533.91 2012-04-28T04:46:53.860000Z, 1533.91 2012-04-28T04:46:53.970000Z, 1533.91 2012-04-28T04:46:54.063000Z, 1533.91 2012-04-28T04:46:54.173000Z, 1533.91 2012-04-28T04:46:54.266000Z, 1533.91 2012-04-28T04:46:54.360000Z, 1533.91 2012-04-28T04:46:54.470000Z, 1533.91 2012-04-28T04:46:54.563000Z, 1533.91 2012-04-28T04:46:54.657000Z, 1533.91 2012-04-28T04:46:54.766000Z, 1533.91 2012-04-28T04:46:54.860000Z, 1533.91 2012-04-28T04:46:54.970000Z, 1533.91 2012-04-28T04:46:55.063000Z, 1533.91 2012-04-28T04:46:55.173000Z, 1533.91 2012-04-28T04:46:55.267000Z, 1533.91 2012-04-28T04:46:55.360000Z, 1533.91 2012-04-28T04:46:55.470000Z, 1533.91 2012-04-28T04:46:55.563000Z, 1533.91 2012-04-28T04:46:55.657000Z, 1533.91 2012-04-28T04:46:55.767000Z, 1533.91 2012-04-28T04:46:55.860000Z, 1533.91 2012-04-28T04:46:55.970000Z, 1533.91 2012-04-28T04:46:56.063000Z, 1533.91 2012-04-28T04:46:56.173000Z, 1533.91 2012-04-28T04:46:56.267000Z, 1533.91 2012-04-28T04:46:56.360000Z, 1533.91 2012-04-28T04:46:56.470000Z, 1533.91 2012-04-28T04:46:56.579000Z, 1533.91 2012-04-28T04:46:56.673000Z, 1533.91 2012-04-28T04:46:56.767000Z, 1533.91 2012-04-28T04:46:56.860000Z, 1533.91 2012-04-28T04:46:56.970000Z, 1533.91 2012-04-28T04:46:57.063000Z, 1533.91 2012-04-28T04:46:57.173000Z, 1533.91 2012-04-28T04:46:57.267000Z, 1533.91 2012-04-28T04:46:57.360000Z, 1533.91 2012-04-28T04:46:57.470000Z, 1533.91 2012-04-28T04:46:57.563000Z, 1533.91 2012-04-28T04:46:57.673000Z, 1533.91 2012-04-28T04:46:57.767000Z, 1533.91 2012-04-28T04:46:57.860000Z, 1533.91 2012-04-28T04:46:57.970000Z, 1533.91 2012-04-28T04:46:58.063000Z, 1533.91 2012-04-28T04:46:58.173000Z, 1533.91 2012-04-28T04:46:58.267000Z, 1533.91 2012-04-28T04:46:58.360000Z, 1533.91 2012-04-28T04:46:58.470000Z, 1533.91 2012-04-28T04:46:58.579000Z, 1533.91 2012-04-28T04:46:58.657000Z, 1533.91 2012-04-28T04:46:58.767000Z, 1533.91 2012-04-28T04:46:58.860000Z, 1533.91 2012-04-28T04:46:58.970000Z, 1533.91 2012-04-28T04:46:59.063000Z, 1533.91 2012-04-28T04:46:59.173000Z, 1533.91 2012-04-28T04:46:59.267000Z, 1533.91 2012-04-28T04:46:59.360000Z, 1533.91 2012-04-28T04:46:59.470000Z, 1533.91 2012-04-28T04:46:59.563000Z, 1533.91 2012-04-28T04:46:59.657000Z, 1533.91 2012-04-28T04:46:59.767000Z, 1533.91 2012-04-28T04:46:59.860000Z, 1533.91 2012-04-28T04:46:59.970000Z, 1533.91 2012-04-28T04:47:00.063000Z, 1533.91 2012-04-28T04:47:00.173000Z, 1533.91 2012-04-28T04:47:00.267000Z, 1533.91 2012-04-28T04:47:00.360000Z, 1533.90 2012-04-28T04:47:00.470000Z, 1533.90 2012-04-28T04:47:00.563000Z, 1533.90 2012-04-28T04:47:00.657000Z, 1533.90 2012-04-28T04:47:00.767000Z, 1533.90 2012-04-28T04:47:00.860000Z, 1533.90 2012-04-28T04:47:00.970000Z, 1533.90 2012-04-28T04:47:01.063000Z, 1533.90 2012-04-28T04:47:01.173000Z, 1533.90 2012-04-28T04:47:01.267000Z, 1533.90 2012-04-28T04:47:01.360000Z, 1533.90 2012-04-28T04:47:01.470000Z, 1533.90 2012-04-28T04:47:01.563000Z, 1533.90 2012-04-28T04:47:01.673000Z, 1533.90 2012-04-28T04:47:01.767000Z, 1533.90 2012-04-28T04:47:01.860000Z, 1533.90 2012-04-28T04:47:01.970000Z, 1533.90 2012-04-28T04:47:02.063000Z, 1533.90 2012-04-28T04:47:02.173000Z, 1533.90 2012-04-28T04:47:02.267000Z, 1533.90 2012-04-28T04:47:02.360000Z, 1533.90 2012-04-28T04:47:02.470000Z, 1533.90 2012-04-28T04:47:02.563000Z, 1533.90 2012-04-28T04:47:02.673000Z, 1533.90 2012-04-28T04:47:02.767000Z, 1533.91 2012-04-28T04:47:02.860000Z, 1533.91 2012-04-28T04:47:02.970000Z, 1533.91 2012-04-28T04:47:03.063000Z, 1533.91 2012-04-28T04:47:03.173000Z, 1533.91 2012-04-28T04:47:03.267000Z, 1533.91 2012-04-28T04:47:03.360000Z, 1533.91 2012-04-28T04:47:03.470000Z, 1533.91 2012-04-28T04:47:03.563000Z, 1533.91 2012-04-28T04:47:03.673000Z, 1533.91 2012-04-28T04:47:03.767000Z, 1533.91 2012-04-28T04:47:03.860000Z, 1533.91 2012-04-28T04:47:03.970000Z, 1533.91 2012-04-28T04:47:04.063000Z, 1533.91 2012-04-28T04:47:04.173000Z, 1533.91 2012-04-28T04:47:04.267000Z, 1533.91 2012-04-28T04:47:04.360000Z, 1533.91 2012-04-28T04:47:04.470000Z, 1533.91 2012-04-28T04:47:04.563000Z, 1533.91 2012-04-28T04:47:04.673000Z, 1533.91 2012-04-28T04:47:04.767000Z, 1533.91 2012-04-28T04:47:04.860000Z, 1533.90 2012-04-28T04:47:04.970000Z, 1533.90 2012-04-28T04:47:05.064000Z, 1533.90 2012-04-28T04:47:05.173000Z, 1533.90 2012-04-28T04:47:05.267000Z, 1533.90 2012-04-28T04:47:05.360000Z, 1533.90 2012-04-28T04:47:05.470000Z, 1533.90 2012-04-28T04:47:05.564000Z, 1533.90 2012-04-28T04:47:05.673000Z, 1533.90 2012-04-28T04:47:05.767000Z, 1533.90 2012-04-28T04:47:05.860000Z, 1533.90 2012-04-28T04:47:05.970000Z, 1533.90 2012-04-28T04:47:06.064000Z, 1533.90 2012-04-28T04:47:06.173000Z, 1533.90 2012-04-28T04:47:06.267000Z, 1533.90 2012-04-28T04:47:06.360000Z, 1533.90 2012-04-28T04:47:06.470000Z, 1533.90 2012-04-28T04:47:06.564000Z, 1533.90 2012-04-28T04:47:06.673000Z, 1533.90 2012-04-28T04:47:06.767000Z, 1533.90 2012-04-28T04:47:06.860000Z, 1533.91 2012-04-28T04:47:06.970000Z, 1533.91 2012-04-28T04:47:07.064000Z, 1533.91 2012-04-28T04:47:07.173000Z, 1533.91 2012-04-28T04:47:07.267000Z, 1533.91 2012-04-28T04:47:07.360000Z, 1533.91 2012-04-28T04:47:07.470000Z, 1533.91 2012-04-28T04:47:07.564000Z, 1533.91 2012-04-28T04:47:07.657000Z, 1533.91 2012-04-28T04:47:07.767000Z, 1533.91 2012-04-28T04:47:07.860000Z, 1533.90 2012-04-28T04:47:07.970000Z, 1533.90 2012-04-28T04:47:08.064000Z, 1533.90 2012-04-28T04:47:08.173000Z, 1533.90 2012-04-28T04:47:08.267000Z, 1533.90 2012-04-28T04:47:08.360000Z, 1533.90 2012-04-28T04:47:08.470000Z, 1533.90 2012-04-28T04:47:08.564000Z, 1533.90 2012-04-28T04:47:08.673000Z, 1533.90 2012-04-28T04:47:08.767000Z, 1533.90 2012-04-28T04:47:08.860000Z, 1533.90 2012-04-28T04:47:08.970000Z, 1533.90 2012-04-28T04:47:09.064000Z, 1533.90 2012-04-28T04:47:09.173000Z, 1533.90 2012-04-28T04:47:09.267000Z, 1533.90 2012-04-28T04:47:09.360000Z, 1533.90 2012-04-28T04:47:09.470000Z, 1533.90 2012-04-28T04:47:09.564000Z, 1533.90 2012-04-28T04:47:09.673000Z, 1533.90 2012-04-28T04:47:09.767000Z, 1533.90 2012-04-28T04:47:09.860000Z, 1533.90 2012-04-28T04:47:09.970000Z, 1533.90 2012-04-28T04:47:10.064000Z, 1533.90 2012-04-28T04:47:10.173000Z, 1533.90 2012-04-28T04:47:10.267000Z, 1533.90 2012-04-28T04:47:10.360000Z, 1533.90 2012-04-28T04:47:10.470000Z, 1533.90 2012-04-28T04:47:10.564000Z, 1533.90 2012-04-28T04:47:10.657000Z, 1533.90 2012-04-28T04:47:10.767000Z, 1533.90 2012-04-28T04:47:10.860000Z, 1533.90 2012-04-28T04:47:10.970000Z, 1533.90 2012-04-28T04:47:11.064000Z, 1533.90 2012-04-28T04:47:11.157000Z, 1533.90 2012-04-28T04:47:11.267000Z, 1533.90 2012-04-28T04:47:11.360000Z, 1533.90 2012-04-28T04:47:11.470000Z, 1533.90 2012-04-28T04:47:11.564000Z, 1533.90 2012-04-28T04:47:11.657000Z, 1533.90 2012-04-28T04:47:11.767000Z, 1533.90 2012-04-28T04:47:11.860000Z, 1533.90 2012-04-28T04:47:11.970000Z, 1533.90 2012-04-28T04:47:12.064000Z, 1533.90 2012-04-28T04:47:12.157000Z, 1533.90 2012-04-28T04:47:12.267000Z, 1533.90 2012-04-28T04:47:12.360000Z, 1533.90 2012-04-28T04:47:12.470000Z, 1533.90 2012-04-28T04:47:12.564000Z, 1533.90 2012-04-28T04:47:12.657000Z, 1533.90 2012-04-28T04:47:12.767000Z, 1533.90 2012-04-28T04:47:12.860000Z, 1533.90 2012-04-28T04:47:12.970000Z, 1533.90 2012-04-28T04:47:13.064000Z, 1533.90 2012-04-28T04:47:13.157000Z, 1533.90 2012-04-28T04:47:13.267000Z, 1533.91 2012-04-28T04:47:13.360000Z, 1533.91 2012-04-28T04:47:13.470000Z, 1533.91 2012-04-28T04:47:13.564000Z, 1533.91 2012-04-28T04:47:13.657000Z, 1533.91 2012-04-28T04:47:13.767000Z, 1533.91 2012-04-28T04:47:13.860000Z, 1533.91 2012-04-28T04:47:13.970000Z, 1533.91 2012-04-28T04:47:14.064000Z, 1533.91 2012-04-28T04:47:14.157000Z, 1533.91 2012-04-28T04:47:14.267000Z, 1533.91 2012-04-28T04:47:14.360000Z, 1533.91 2012-04-28T04:47:14.470000Z, 1533.91 2012-04-28T04:47:14.564000Z, 1533.91 2012-04-28T04:47:14.657000Z, 1533.91 2012-04-28T04:47:14.767000Z, 1533.91 2012-04-28T04:47:14.861000Z, 1533.91 2012-04-28T04:47:14.970000Z, 1533.91 2012-04-28T04:47:15.064000Z, 1533.91 2012-04-28T04:47:15.157000Z, 1533.91 2012-04-28T04:47:15.267000Z, 1533.91 2012-04-28T04:47:15.361000Z, 1533.91 2012-04-28T04:47:15.470000Z, 1533.91 2012-04-28T04:47:15.564000Z, 1533.91 2012-04-28T04:47:15.657000Z, 1533.92 2012-04-28T04:47:15.767000Z, 1533.92 2012-04-28T04:47:15.861000Z, 1533.92 2012-04-28T04:47:15.970000Z, 1533.92 2012-04-28T04:47:16.064000Z, 1533.92 2012-04-28T04:47:16.157000Z, 1533.92 2012-04-28T04:47:16.267000Z, 1533.92 2012-04-28T04:47:16.361000Z, 1533.92 2012-04-28T04:47:16.470000Z, 1533.92 2012-04-28T04:47:16.564000Z, 1533.92 2012-04-28T04:47:16.673000Z, 1533.92 2012-04-28T04:47:16.767000Z, 1533.92 2012-04-28T04:47:16.861000Z, 1533.92 2012-04-28T04:47:16.970000Z, 1533.91 2012-04-28T04:47:17.064000Z, 1533.91 2012-04-28T04:47:17.157000Z, 1533.92 2012-04-28T04:47:17.267000Z, 1533.91 2012-04-28T04:47:17.361000Z, 1533.91 2012-04-28T04:47:17.470000Z, 1533.91 2012-04-28T04:47:17.564000Z, 1533.91 2012-04-28T04:47:17.657000Z, 1533.91 2012-04-28T04:47:17.767000Z, 1533.91 2012-04-28T04:47:17.861000Z, 1533.91 2012-04-28T04:47:17.970000Z, 1533.91 2012-04-28T04:47:18.064000Z, 1533.91 2012-04-28T04:47:18.157000Z, 1533.91 2012-04-28T04:47:18.267000Z, 1533.91 2012-04-28T04:47:18.361000Z, 1533.91 2012-04-28T04:47:18.470000Z, 1533.91 2012-04-28T04:47:18.564000Z, 1533.91 2012-04-28T04:47:18.673000Z, 1533.91 2012-04-28T04:47:18.767000Z, 1533.91 2012-04-28T04:47:18.861000Z, 1533.91 2012-04-28T04:47:18.970000Z, 1533.91 2012-04-28T04:47:19.064000Z, 1533.91 2012-04-28T04:47:19.157000Z, 1533.91 2012-04-28T04:47:19.267000Z, 1533.91 2012-04-28T04:47:19.361000Z, 1533.91 2012-04-28T04:47:19.470000Z, 1533.91 2012-04-28T04:47:19.564000Z, 1533.91 2012-04-28T04:47:19.657000Z, 1533.91 2012-04-28T04:47:19.767000Z, 1533.91 2012-04-28T04:47:19.861000Z, 1533.91 2012-04-28T04:47:19.970000Z, 1533.91 2012-04-28T04:47:20.064000Z, 1533.91 2012-04-28T04:47:20.173000Z, 1533.91 2012-04-28T04:47:20.267000Z, 1533.91 2012-04-28T04:47:20.361000Z, 1533.91 2012-04-28T04:47:20.470000Z, 1533.91 2012-04-28T04:47:20.564000Z, 1533.91 2012-04-28T04:47:20.673000Z, 1533.91 2012-04-28T04:47:20.767000Z, 1533.91 2012-04-28T04:47:20.861000Z, 1533.91 2012-04-28T04:47:20.970000Z, 1533.91 2012-04-28T04:47:21.064000Z, 1533.91 2012-04-28T04:47:21.157000Z, 1533.91 2012-04-28T04:47:21.267000Z, 1533.91 2012-04-28T04:47:21.361000Z, 1533.91 2012-04-28T04:47:21.470000Z, 1533.91 2012-04-28T04:47:21.564000Z, 1533.91 2012-04-28T04:47:21.657000Z, 1533.91 2012-04-28T04:47:21.767000Z, 1533.91 2012-04-28T04:47:21.861000Z, 1533.91 2012-04-28T04:47:21.970000Z, 1533.91 2012-04-28T04:47:22.064000Z, 1533.91 2012-04-28T04:47:22.173000Z, 1533.91 2012-04-28T04:47:22.267000Z, 1533.91 2012-04-28T04:47:22.361000Z, 1533.91 2012-04-28T04:47:22.470000Z, 1533.91 2012-04-28T04:47:22.564000Z, 1533.91 2012-04-28T04:47:22.673000Z, 1533.91 2012-04-28T04:47:22.767000Z, 1533.91 2012-04-28T04:47:22.861000Z, 1533.91 2012-04-28T04:47:22.970000Z, 1533.91 2012-04-28T04:47:23.064000Z, 1533.91 2012-04-28T04:47:23.173000Z, 1533.91 2012-04-28T04:47:23.267000Z, 1533.91 2012-04-28T04:47:23.361000Z, 1533.91 2012-04-28T04:47:23.470000Z, 1533.91 2012-04-28T04:47:23.564000Z, 1533.91 2012-04-28T04:47:23.673000Z, 1533.91 2012-04-28T04:47:23.767000Z, 1533.91 2012-04-28T04:47:23.861000Z, 1533.91 2012-04-28T04:47:23.970000Z, 1533.91 2012-04-28T04:47:24.064000Z, 1533.91 2012-04-28T04:47:24.173000Z, 1533.91 2012-04-28T04:47:24.267000Z, 1533.91 2012-04-28T04:47:24.361000Z, 1533.91 2012-04-28T04:47:24.470000Z, 1533.91 2012-04-28T04:47:24.564000Z, 1533.91 2012-04-28T04:47:24.673000Z, 1533.91 2012-04-28T04:47:24.767000Z, 1533.91 2012-04-28T04:47:24.861000Z, 1533.91 2012-04-28T04:47:24.970000Z, 1533.90 2012-04-28T04:47:25.064000Z, 1533.90 2012-04-28T04:47:25.173000Z, 1533.90 2012-04-28T04:47:25.267000Z, 1533.90 2012-04-28T04:47:25.361000Z, 1533.90 2012-04-28T04:47:25.470000Z, 1533.90 2012-04-28T04:47:25.564000Z, 1533.90 2012-04-28T04:47:25.673000Z, 1533.90 2012-04-28T04:47:25.767000Z, 1533.90 2012-04-28T04:47:25.861000Z, 1533.90 2012-04-28T04:47:25.970000Z, 1533.90 2012-04-28T04:47:26.064000Z, 1533.90 2012-04-28T04:47:26.173000Z, 1533.90 2012-04-28T04:47:26.267000Z, 1533.90 2012-04-28T04:47:26.361000Z, 1533.90 2012-04-28T04:47:26.470000Z, 1533.90 2012-04-28T04:47:26.564000Z, 1533.90 2012-04-28T04:47:26.673000Z, 1533.90 2012-04-28T04:47:26.767000Z, 1533.90 2012-04-28T04:47:26.861000Z, 1533.90 2012-04-28T04:47:26.970000Z, 1533.90 2012-04-28T04:47:27.064000Z, 1533.90 2012-04-28T04:47:27.173000Z, 1533.90 2012-04-28T04:47:27.267000Z, 1533.91 2012-04-28T04:47:27.361000Z, 1533.90 2012-04-28T04:47:27.470000Z, 1533.90 2012-04-28T04:47:27.564000Z, 1533.90 2012-04-28T04:47:27.673000Z, 1533.91 2012-04-28T04:47:27.767000Z, 1533.91 2012-04-28T04:47:27.861000Z, 1533.91 2012-04-28T04:47:27.970000Z, 1533.91 2012-04-28T04:47:28.064000Z, 1533.91 2012-04-28T04:47:28.173000Z, 1533.91 2012-04-28T04:47:28.267000Z, 1533.91 2012-04-28T04:47:28.361000Z, 1533.91 2012-04-28T04:47:28.470000Z, 1533.91 2012-04-28T04:47:28.564000Z, 1533.91 2012-04-28T04:47:28.673000Z, 1533.91 2012-04-28T04:47:28.767000Z, 1533.91 2012-04-28T04:47:28.861000Z, 1533.91 2012-04-28T04:47:28.970000Z, 1533.91 2012-04-28T04:47:29.064000Z, 1533.91 2012-04-28T04:47:29.173000Z, 1533.91 2012-04-28T04:47:29.267000Z, 1533.91 2012-04-28T04:47:29.361000Z, 1533.91 2012-04-28T04:47:29.470000Z, 1533.91 2012-04-28T04:47:29.564000Z, 1533.91 2012-04-28T04:47:29.673000Z, 1533.91 2012-04-28T04:47:29.767000Z, 1533.91 2012-04-28T04:47:29.861000Z, 1533.91 2012-04-28T04:47:29.970000Z, 1533.91 2012-04-28T04:47:30.064000Z, 1533.91 2012-04-28T04:47:30.173000Z, 1533.91 2012-04-28T04:47:30.267000Z, 1533.91 2012-04-28T04:47:30.361000Z, 1533.91 2012-04-28T04:47:30.470000Z, 1533.91 2012-04-28T04:47:30.564000Z, 1533.91 2012-04-28T04:47:30.673000Z, 1533.91 2012-04-28T04:47:30.767000Z, 1533.91 2012-04-28T04:47:30.861000Z, 1533.91 2012-04-28T04:47:30.970000Z, 1533.91 2012-04-28T04:47:31.064000Z, 1533.91 2012-04-28T04:47:31.173000Z, 1533.91 2012-04-28T04:47:31.267000Z, 1533.91 2012-04-28T04:47:31.361000Z, 1533.91 2012-04-28T04:47:31.470000Z, 1533.91 2012-04-28T04:47:31.564000Z, 1533.91 2012-04-28T04:47:31.658000Z, 1533.91 2012-04-28T04:47:31.767000Z, 1533.91 2012-04-28T04:47:31.861000Z, 1533.91 2012-04-28T04:47:31.970000Z, 1533.91 2012-04-28T04:47:32.064000Z, 1533.91 2012-04-28T04:47:32.173000Z, 1533.91 2012-04-28T04:47:32.267000Z, 1533.91 2012-04-28T04:47:32.361000Z, 1533.91 2012-04-28T04:47:32.454000Z, 1533.91 2012-04-28T04:47:32.564000Z, 1533.91 2012-04-28T04:47:32.673000Z, 1533.91 2012-04-28T04:47:32.767000Z, 1533.91 2012-04-28T04:47:32.861000Z, 1533.91 2012-04-28T04:47:32.970000Z, 1533.91 2012-04-28T04:47:33.064000Z, 1533.92 2012-04-28T04:47:33.158000Z, 1533.92 2012-04-28T04:47:33.267000Z, 1533.91 2012-04-28T04:47:33.361000Z, 1533.92 2012-04-28T04:47:33.470000Z, 1533.92 2012-04-28T04:47:33.564000Z, 1533.92 2012-04-28T04:47:33.658000Z, 1533.92 2012-04-28T04:47:33.767000Z, 1533.91 2012-04-28T04:47:33.861000Z, 1533.91 2012-04-28T04:47:33.970000Z, 1533.91 2012-04-28T04:47:34.064000Z, 1533.91 2012-04-28T04:47:34.158000Z, 1533.91 2012-04-28T04:47:34.267000Z, 1533.92 2012-04-28T04:47:34.361000Z, 1533.92 2012-04-28T04:47:34.470000Z, 1533.92 2012-04-28T04:47:34.564000Z, 1533.92 2012-04-28T04:47:34.658000Z, 1533.92 2012-04-28T04:47:34.767000Z, 1533.92 2012-04-28T04:47:34.861000Z, 1533.92 2012-04-28T04:47:34.970000Z, 1533.92 2012-04-28T04:47:35.064000Z, 1533.92 2012-04-28T04:47:35.158000Z, 1533.92 2012-04-28T04:47:35.267000Z, 1533.92 2012-04-28T04:47:35.361000Z, 1533.92 2012-04-28T04:47:35.470000Z, 1533.92 2012-04-28T04:47:35.564000Z, 1533.91 2012-04-28T04:47:35.658000Z, 1533.92 2012-04-28T04:47:35.767000Z, 1533.91 2012-04-28T04:47:35.861000Z, 1533.91 2012-04-28T04:47:35.970000Z, 1533.91 2012-04-28T04:47:36.064000Z, 1533.91 2012-04-28T04:47:36.158000Z, 1533.91 2012-04-28T04:47:36.267000Z, 1533.91 2012-04-28T04:47:36.361000Z, 1533.91 2012-04-28T04:47:36.470000Z, 1533.91 2012-04-28T04:47:36.564000Z, 1533.91 2012-04-28T04:47:36.658000Z, 1533.91 2012-04-28T04:47:36.767000Z, 1533.91 2012-04-28T04:47:36.861000Z, 1533.91 2012-04-28T04:47:36.970000Z, 1533.91 2012-04-28T04:47:37.064000Z, 1533.91 2012-04-28T04:47:37.158000Z, 1533.91 2012-04-28T04:47:37.267000Z, 1533.91 2012-04-28T04:47:37.361000Z, 1533.91 2012-04-28T04:47:37.470000Z, 1533.91 2012-04-28T04:47:37.564000Z, 1533.91 2012-04-28T04:47:37.658000Z, 1533.91 2012-04-28T04:47:37.751000Z, 1533.91 2012-04-28T04:47:37.861000Z, 1533.91 2012-04-28T04:47:37.970000Z, 1533.91 2012-04-28T04:47:38.064000Z, 1533.91 2012-04-28T04:47:38.158000Z, 1533.91 2012-04-28T04:47:38.267000Z, 1533.91 2012-04-28T04:47:38.361000Z, 1533.91 2012-04-28T04:47:38.470000Z, 1533.91 2012-04-28T04:47:38.595000Z, 1533.91 2012-04-28T04:47:38.658000Z, 1533.91 2012-04-28T04:47:38.767000Z, 1533.91 2012-04-28T04:47:38.861000Z, 1533.91 2012-04-28T04:47:38.970000Z, 1533.91 2012-04-28T04:47:39.064000Z, 1533.91 2012-04-28T04:47:39.158000Z, 1533.91 2012-04-28T04:47:39.251000Z, 1533.91 2012-04-28T04:47:39.361000Z, 1533.91 2012-04-28T04:47:39.470000Z, 1533.91 2012-04-28T04:47:39.564000Z, 1533.91 2012-04-28T04:47:39.658000Z, 1533.91 2012-04-28T04:47:39.767000Z, 1533.91 2012-04-28T04:47:39.861000Z, 1533.91 2012-04-28T04:47:39.970000Z, 1533.92 2012-04-28T04:47:40.064000Z, 1533.92 2012-04-28T04:47:40.158000Z, 1533.91 2012-04-28T04:47:40.267000Z, 1533.91 2012-04-28T04:47:40.361000Z, 1533.91 2012-04-28T04:47:40.470000Z, 1533.91 2012-04-28T04:47:40.564000Z, 1533.91 2012-04-28T04:47:40.658000Z, 1533.91 2012-04-28T04:47:40.767000Z, 1533.91 2012-04-28T04:47:40.861000Z, 1533.91 2012-04-28T04:47:40.970000Z, 1533.91 2012-04-28T04:47:41.064000Z, 1533.91 2012-04-28T04:47:41.173000Z, 1533.91 2012-04-28T04:47:41.267000Z, 1533.91 2012-04-28T04:47:41.361000Z, 1533.91 2012-04-28T04:47:41.470000Z, 1533.91 2012-04-28T04:47:41.564000Z, 1533.91 2012-04-28T04:47:41.658000Z, 1533.91 2012-04-28T04:47:41.767000Z, 1533.91 2012-04-28T04:47:41.861000Z, 1533.91 2012-04-28T04:47:41.970000Z, 1533.91 2012-04-28T04:47:42.064000Z, 1533.91 2012-04-28T04:47:42.173000Z, 1533.91 2012-04-28T04:47:42.267000Z, 1533.91 2012-04-28T04:47:42.361000Z, 1533.91 2012-04-28T04:47:42.470000Z, 1533.91 2012-04-28T04:47:42.595000Z, 1533.91 2012-04-28T04:47:42.673000Z, 1533.91 2012-04-28T04:47:42.767000Z, 1533.91 2012-04-28T04:47:42.861000Z, 1533.91 2012-04-28T04:47:42.970000Z, 1533.91 2012-04-28T04:47:43.064000Z, 1533.91 2012-04-28T04:47:43.173000Z, 1533.91 2012-04-28T04:47:43.267000Z, 1533.91 2012-04-28T04:47:43.361000Z, 1533.91 2012-04-28T04:47:43.470000Z, 1533.91 2012-04-28T04:47:43.564000Z, 1533.91 2012-04-28T04:47:43.673000Z, 1533.91 2012-04-28T04:47:43.767000Z, 1533.91 2012-04-28T04:47:43.861000Z, 1533.91 2012-04-28T04:47:43.970000Z, 1533.91 2012-04-28T04:47:44.064000Z, 1533.91 2012-04-28T04:47:44.173000Z, 1533.91 2012-04-28T04:47:44.267000Z, 1533.91 2012-04-28T04:47:44.361000Z, 1533.91 2012-04-28T04:47:44.470000Z, 1533.91 2012-04-28T04:47:44.564000Z, 1533.91 2012-04-28T04:47:44.658000Z, 1533.91 2012-04-28T04:47:44.767000Z, 1533.91 2012-04-28T04:47:44.861000Z, 1533.91 2012-04-28T04:47:44.970000Z, 1533.91 2012-04-28T04:47:45.064000Z, 1533.91 2012-04-28T04:47:45.173000Z, 1533.91 2012-04-28T04:47:45.267000Z, 1533.91 2012-04-28T04:47:45.361000Z, 1533.91 2012-04-28T04:47:45.470000Z, 1533.91 2012-04-28T04:47:45.564000Z, 1533.91 2012-04-28T04:47:45.673000Z, 1533.91 2012-04-28T04:47:45.767000Z, 1533.91 2012-04-28T04:47:45.861000Z, 1533.91 2012-04-28T04:47:45.970000Z, 1533.91 2012-04-28T04:47:46.064000Z, 1533.91 2012-04-28T04:47:46.173000Z, 1533.91 2012-04-28T04:47:46.267000Z, 1533.91 2012-04-28T04:47:46.361000Z, 1533.91 2012-04-28T04:47:46.470000Z, 1533.91 2012-04-28T04:47:46.564000Z, 1533.91 2012-04-28T04:47:46.673000Z, 1533.91 2012-04-28T04:47:46.767000Z, 1533.91 2012-04-28T04:47:46.861000Z, 1533.91 2012-04-28T04:47:46.970000Z, 1533.91 2012-04-28T04:47:47.064000Z, 1533.91 2012-04-28T04:47:47.173000Z, 1533.91 2012-04-28T04:47:47.267000Z, 1533.91 2012-04-28T04:47:47.361000Z, 1533.91 2012-04-28T04:47:47.470000Z, 1533.91 2012-04-28T04:47:47.564000Z, 1533.91 2012-04-28T04:47:47.673000Z, 1533.91 2012-04-28T04:47:47.767000Z, 1533.91 2012-04-28T04:47:47.861000Z, 1533.92 2012-04-28T04:47:47.970000Z, 1533.92 2012-04-28T04:47:48.064000Z, 1533.92 2012-04-28T04:47:48.173000Z, 1533.92 2012-04-28T04:47:48.267000Z, 1533.92 2012-04-28T04:47:48.361000Z, 1533.92 2012-04-28T04:47:48.470000Z, 1533.92 2012-04-28T04:47:48.564000Z, 1533.92 2012-04-28T04:47:48.673000Z, 1533.92 2012-04-28T04:47:48.767000Z, 1533.92 2012-04-28T04:47:48.861000Z, 1533.92 2012-04-28T04:47:48.970000Z, 1533.92 2012-04-28T04:47:49.064000Z, 1533.92 2012-04-28T04:47:49.173000Z, 1533.92 2012-04-28T04:47:49.267000Z, 1533.92 2012-04-28T04:47:49.361000Z, 1533.92 2012-04-28T04:47:49.470000Z, 1533.92 2012-04-28T04:47:49.564000Z, 1533.92 2012-04-28T04:47:49.673000Z, 1533.92 2012-04-28T04:47:49.767000Z, 1533.92 2012-04-28T04:47:49.861000Z, 1533.92 2012-04-28T04:47:49.970000Z, 1533.92 2012-04-28T04:47:50.064000Z, 1533.92 2012-04-28T04:47:50.173000Z, 1533.92 2012-04-28T04:47:50.267000Z, 1533.92 2012-04-28T04:47:50.361000Z, 1533.92 2012-04-28T04:47:50.470000Z, 1533.92 2012-04-28T04:47:50.564000Z, 1533.92 2012-04-28T04:47:50.673000Z, 1533.92 2012-04-28T04:47:50.767000Z, 1533.92 2012-04-28T04:47:50.861000Z, 1533.92 2012-04-28T04:47:50.970000Z, 1533.92 2012-04-28T04:47:51.064000Z, 1533.92 2012-04-28T04:47:51.173000Z, 1533.92 2012-04-28T04:47:51.267000Z, 1533.92 2012-04-28T04:47:51.361000Z, 1533.92 2012-04-28T04:47:51.470000Z, 1533.92 2012-04-28T04:47:51.564000Z, 1533.92 2012-04-28T04:47:51.658000Z, 1533.92 2012-04-28T04:47:51.767000Z, 1533.92 2012-04-28T04:47:51.861000Z, 1533.92 2012-04-28T04:47:51.970000Z, 1533.92 2012-04-28T04:47:52.064000Z, 1533.92 2012-04-28T04:47:52.173000Z, 1533.92 2012-04-28T04:47:52.267000Z, 1533.92 2012-04-28T04:47:52.361000Z, 1533.92 2012-04-28T04:47:52.470000Z, 1533.92 2012-04-28T04:47:52.564000Z, 1533.92 2012-04-28T04:47:52.673000Z, 1533.92 2012-04-28T04:47:52.767000Z, 1533.92 2012-04-28T04:47:52.861000Z, 1533.92 2012-04-28T04:47:52.970000Z, 1533.92 2012-04-28T04:47:53.064000Z, 1533.92 2012-04-28T04:47:53.173000Z, 1533.92 2012-04-28T04:47:53.267000Z, 1533.92 2012-04-28T04:47:53.361000Z, 1533.92 2012-04-28T04:47:53.470000Z, 1533.92 2012-04-28T04:47:53.564000Z, 1533.92 2012-04-28T04:47:53.674000Z, 1533.92 2012-04-28T04:47:53.767000Z, 1533.92 2012-04-28T04:47:53.861000Z, 1533.92 2012-04-28T04:47:53.970000Z, 1533.92 2012-04-28T04:47:54.064000Z, 1533.92 2012-04-28T04:47:54.174000Z, 1533.92 2012-04-28T04:47:54.267000Z, 1533.92 2012-04-28T04:47:54.361000Z, 1533.92 2012-04-28T04:47:54.470000Z, 1533.92 2012-04-28T04:47:54.564000Z, 1533.92 2012-04-28T04:47:54.674000Z, 1533.92 2012-04-28T04:47:54.767000Z, 1533.92 2012-04-28T04:47:54.861000Z, 1533.92 2012-04-28T04:47:54.970000Z, 1533.92 2012-04-28T04:47:55.064000Z, 1533.92 2012-04-28T04:47:55.174000Z, 1533.92 2012-04-28T04:47:55.267000Z, 1533.92 2012-04-28T04:47:55.361000Z, 1533.92 2012-04-28T04:47:55.470000Z, 1533.92 2012-04-28T04:47:55.564000Z, 1533.92 2012-04-28T04:47:55.658000Z, 1533.92 2012-04-28T04:47:55.767000Z, 1533.92 2012-04-28T04:47:55.861000Z, 1533.92 2012-04-28T04:47:55.970000Z, 1533.92 2012-04-28T04:47:56.064000Z, 1533.92 2012-04-28T04:47:56.158000Z, 1533.92 2012-04-28T04:47:56.252000Z, 1533.92 2012-04-28T04:47:56.361000Z, 1533.91 2012-04-28T04:47:56.470000Z, 1533.92 2012-04-28T04:47:56.564000Z, 1533.92 2012-04-28T04:47:56.658000Z, 1533.92 2012-04-28T04:47:56.752000Z, 1533.92 2012-04-28T04:47:56.861000Z, 1533.92 2012-04-28T04:47:56.970000Z, 1533.91 2012-04-28T04:47:57.064000Z, 1533.91 2012-04-28T04:47:57.158000Z, 1533.92 2012-04-28T04:47:57.267000Z, 1533.92 2012-04-28T04:47:57.361000Z, 1533.92 2012-04-28T04:47:57.470000Z, 1533.92 2012-04-28T04:47:57.564000Z, 1533.92 2012-04-28T04:47:57.658000Z, 1533.92 2012-04-28T04:47:57.767000Z, 1533.92 2012-04-28T04:47:57.861000Z, 1533.92 2012-04-28T04:47:57.970000Z, 1533.92 2012-04-28T04:47:58.064000Z, 1533.92 2012-04-28T04:47:58.158000Z, 1533.92 2012-04-28T04:47:58.267000Z, 1533.92 2012-04-28T04:47:58.361000Z, 1533.92 2012-04-28T04:47:58.470000Z, 1533.92 2012-04-28T04:47:58.564000Z, 1533.92 2012-04-28T04:47:58.658000Z, 1533.92 2012-04-28T04:47:58.767000Z, 1533.91 2012-04-28T04:47:58.861000Z, 1533.92 2012-04-28T04:47:58.970000Z, 1533.91 2012-04-28T04:47:59.064000Z, 1533.91 2012-04-28T04:47:59.158000Z, 1533.91 2012-04-28T04:47:59.267000Z, 1533.91 2012-04-28T04:47:59.361000Z, 1533.91 2012-04-28T04:47:59.470000Z, 1533.91 2012-04-28T04:47:59.564000Z, 1533.91 2012-04-28T04:47:59.658000Z, 1533.91 2012-04-28T04:47:59.767000Z, 1533.91 2012-04-28T04:47:59.861000Z, 1533.91 2012-04-28T04:47:59.970000Z, 1533.91 2012-04-28T04:48:00.064000Z, 1533.91 2012-04-28T04:48:00.158000Z, 1533.91 2012-04-28T04:48:00.267000Z, 1533.91 2012-04-28T04:48:00.361000Z, 1533.91 2012-04-28T04:48:00.502000Z, 1533.91 2012-04-28T04:48:00.564000Z, 1533.91 2012-04-28T04:48:00.658000Z, 1533.91 2012-04-28T04:48:00.767000Z, 1533.91 2012-04-28T04:48:00.861000Z, 1533.91 2012-04-28T04:48:00.970000Z, 1533.91 2012-04-28T04:48:01.064000Z, 1533.91 2012-04-28T04:48:01.158000Z, 1533.91 2012-04-28T04:48:01.267000Z, 1533.91 2012-04-28T04:48:01.361000Z, 1533.91 2012-04-28T04:48:01.470000Z, 1533.91 2012-04-28T04:48:01.564000Z, 1533.91 2012-04-28T04:48:01.658000Z, 1533.91 2012-04-28T04:48:01.767000Z, 1533.92 2012-04-28T04:48:01.861000Z, 1533.92 2012-04-28T04:48:01.970000Z, 1533.92 2012-04-28T04:48:02.064000Z, 1533.92 2012-04-28T04:48:02.158000Z, 1533.92 2012-04-28T04:48:02.267000Z, 1533.92 2012-04-28T04:48:02.361000Z, 1533.92 2012-04-28T04:48:02.470000Z, 1533.92 2012-04-28T04:48:02.564000Z, 1533.92 2012-04-28T04:48:02.674000Z, 1533.92 2012-04-28T04:48:02.767000Z, 1533.92 2012-04-28T04:48:02.861000Z, 1533.92 2012-04-28T04:48:02.970000Z, 1533.92 2012-04-28T04:48:03.064000Z, 1533.92 2012-04-28T04:48:03.158000Z, 1533.92 2012-04-28T04:48:03.267000Z, 1533.92 2012-04-28T04:48:03.361000Z, 1533.92 2012-04-28T04:48:03.471000Z, 1533.92 2012-04-28T04:48:03.564000Z, 1533.91 2012-04-28T04:48:03.658000Z, 1533.91 2012-04-28T04:48:03.767000Z, 1533.91 2012-04-28T04:48:03.861000Z, 1533.91 2012-04-28T04:48:03.971000Z, 1533.91 2012-04-28T04:48:04.064000Z, 1533.91 2012-04-28T04:48:04.158000Z, 1533.91 2012-04-28T04:48:04.267000Z, 1533.91 2012-04-28T04:48:04.361000Z, 1533.91 2012-04-28T04:48:04.471000Z, 1533.91 2012-04-28T04:48:04.564000Z, 1533.91 2012-04-28T04:48:04.658000Z, 1533.91 2012-04-28T04:48:04.767000Z, 1533.91 2012-04-28T04:48:04.861000Z, 1533.91 2012-04-28T04:48:04.971000Z, 1533.91 2012-04-28T04:48:05.064000Z, 1533.91 2012-04-28T04:48:05.158000Z, 1533.91 2012-04-28T04:48:05.267000Z, 1533.91 2012-04-28T04:48:05.361000Z, 1533.91 2012-04-28T04:48:05.471000Z, 1533.91 2012-04-28T04:48:05.564000Z, 1533.90 2012-04-28T04:48:05.658000Z, 1533.90 2012-04-28T04:48:05.767000Z, 1533.90 2012-04-28T04:48:05.861000Z, 1533.90 2012-04-28T04:48:05.971000Z, 1533.90 2012-04-28T04:48:06.064000Z, 1533.91 2012-04-28T04:48:06.158000Z, 1533.91 2012-04-28T04:48:06.267000Z, 1533.91 2012-04-28T04:48:06.361000Z, 1533.91 2012-04-28T04:48:06.471000Z, 1533.91 2012-04-28T04:48:06.564000Z, 1533.91 2012-04-28T04:48:06.658000Z, 1533.91 2012-04-28T04:48:06.767000Z, 1533.91 2012-04-28T04:48:06.861000Z, 1533.91 2012-04-28T04:48:06.971000Z, 1533.91 2012-04-28T04:48:07.064000Z, 1533.91 2012-04-28T04:48:07.174000Z, 1533.91 2012-04-28T04:48:07.267000Z, 1533.91 2012-04-28T04:48:07.361000Z, 1533.91 2012-04-28T04:48:07.471000Z, 1533.91 2012-04-28T04:48:07.564000Z, 1533.91 2012-04-28T04:48:07.674000Z, 1533.91 2012-04-28T04:48:07.767000Z, 1533.91 2012-04-28T04:48:07.861000Z, 1533.91 2012-04-28T04:48:07.971000Z, 1533.91 2012-04-28T04:48:08.064000Z, 1533.91 2012-04-28T04:48:08.174000Z, 1533.91 2012-04-28T04:48:08.267000Z, 1533.91 2012-04-28T04:48:08.361000Z, 1533.91 2012-04-28T04:48:08.471000Z, 1533.91 2012-04-28T04:48:08.564000Z, 1533.91 2012-04-28T04:48:08.658000Z, 1533.91 2012-04-28T04:48:08.767000Z, 1533.91 2012-04-28T04:48:08.861000Z, 1533.91 2012-04-28T04:48:08.971000Z, 1533.92 2012-04-28T04:48:09.064000Z, 1533.92 2012-04-28T04:48:09.174000Z, 1533.92 2012-04-28T04:48:09.267000Z, 1533.92 2012-04-28T04:48:09.361000Z, 1533.92 2012-04-28T04:48:09.471000Z, 1533.92 2012-04-28T04:48:09.564000Z, 1533.92 2012-04-28T04:48:09.658000Z, 1533.92 2012-04-28T04:48:09.767000Z, 1533.92 2012-04-28T04:48:09.861000Z, 1533.92 2012-04-28T04:48:09.971000Z, 1533.92 2012-04-28T04:48:10.064000Z, 1533.92 2012-04-28T04:48:10.174000Z, 1533.92 2012-04-28T04:48:10.267000Z, 1533.92 2012-04-28T04:48:10.361000Z, 1533.92 2012-04-28T04:48:10.471000Z, 1533.91 2012-04-28T04:48:10.564000Z, 1533.91 2012-04-28T04:48:10.674000Z, 1533.92 2012-04-28T04:48:10.767000Z, 1533.91 2012-04-28T04:48:10.861000Z, 1533.92 2012-04-28T04:48:10.971000Z, 1533.92 2012-04-28T04:48:11.064000Z, 1533.92 2012-04-28T04:48:11.174000Z, 1533.92 2012-04-28T04:48:11.267000Z, 1533.92 2012-04-28T04:48:11.361000Z, 1533.92 2012-04-28T04:48:11.471000Z, 1533.92 2012-04-28T04:48:11.564000Z, 1533.92 2012-04-28T04:48:11.674000Z, 1533.92 2012-04-28T04:48:11.767000Z, 1533.92 2012-04-28T04:48:11.861000Z, 1533.92 2012-04-28T04:48:11.971000Z, 1533.92 2012-04-28T04:48:12.064000Z, 1533.92 2012-04-28T04:48:12.174000Z, 1533.92 2012-04-28T04:48:12.267000Z, 1533.92 2012-04-28T04:48:12.361000Z, 1533.92 2012-04-28T04:48:12.471000Z, 1533.92 2012-04-28T04:48:12.549000Z, 1533.92 2012-04-28T04:48:12.658000Z, 1533.92 2012-04-28T04:48:12.767000Z, 1533.92 2012-04-28T04:48:12.861000Z, 1533.92 2012-04-28T04:48:12.971000Z, 1533.92 2012-04-28T04:48:13.064000Z, 1533.92 2012-04-28T04:48:13.174000Z, 1533.92 2012-04-28T04:48:13.268000Z, 1533.92 2012-04-28T04:48:13.361000Z, 1533.92 2012-04-28T04:48:13.471000Z, 1533.92 2012-04-28T04:48:13.564000Z, 1533.92 2012-04-28T04:48:13.674000Z, 1533.92 2012-04-28T04:48:13.768000Z, 1533.92 2012-04-28T04:48:13.861000Z, 1533.92 2012-04-28T04:48:13.971000Z, 1533.92 2012-04-28T04:48:14.064000Z, 1533.92 2012-04-28T04:48:14.174000Z, 1533.92 2012-04-28T04:48:14.268000Z, 1533.92 2012-04-28T04:48:14.361000Z, 1533.92 2012-04-28T04:48:14.471000Z, 1533.92 2012-04-28T04:48:14.564000Z, 1533.92 2012-04-28T04:48:14.674000Z, 1533.92 2012-04-28T04:48:14.768000Z, 1533.92 2012-04-28T04:48:14.861000Z, 1533.92 2012-04-28T04:48:14.971000Z, 1533.92 2012-04-28T04:48:15.064000Z, 1533.92 2012-04-28T04:48:15.174000Z, 1533.92 2012-04-28T04:48:15.268000Z, 1533.92 2012-04-28T04:48:15.361000Z, 1533.92 2012-04-28T04:48:15.471000Z, 1533.92 2012-04-28T04:48:15.564000Z, 1533.92 2012-04-28T04:48:15.674000Z, 1533.92 2012-04-28T04:48:15.768000Z, 1533.92 2012-04-28T04:48:15.861000Z, 1533.92 2012-04-28T04:48:15.971000Z, 1533.92 2012-04-28T04:48:16.064000Z, 1533.92 2012-04-28T04:48:16.174000Z, 1533.92 2012-04-28T04:48:16.268000Z, 1533.92 2012-04-28T04:48:16.361000Z, 1533.92 2012-04-28T04:48:16.471000Z, 1533.92 2012-04-28T04:48:16.564000Z, 1533.92 2012-04-28T04:48:16.674000Z, 1533.92 2012-04-28T04:48:16.768000Z, 1533.92 2012-04-28T04:48:16.861000Z, 1533.92 2012-04-28T04:48:16.971000Z, 1533.92 2012-04-28T04:48:17.064000Z, 1533.92 2012-04-28T04:48:17.174000Z, 1533.92 2012-04-28T04:48:17.268000Z, 1533.93 2012-04-28T04:48:17.361000Z, 1533.93 2012-04-28T04:48:17.471000Z, 1533.92 2012-04-28T04:48:17.564000Z, 1533.92 2012-04-28T04:48:17.674000Z, 1533.92 2012-04-28T04:48:17.768000Z, 1533.92 2012-04-28T04:48:17.861000Z, 1533.92 2012-04-28T04:48:17.971000Z, 1533.92 2012-04-28T04:48:18.064000Z, 1533.92 2012-04-28T04:48:18.158000Z, 1533.92 2012-04-28T04:48:18.268000Z, 1533.92 2012-04-28T04:48:18.361000Z, 1533.92 2012-04-28T04:48:18.471000Z, 1533.92 2012-04-28T04:48:18.564000Z, 1533.92 2012-04-28T04:48:18.658000Z, 1533.92 2012-04-28T04:48:18.768000Z, 1533.92 2012-04-28T04:48:18.861000Z, 1533.92 2012-04-28T04:48:18.971000Z, 1533.92 2012-04-28T04:48:19.064000Z, 1533.92 2012-04-28T04:48:19.158000Z, 1533.92 2012-04-28T04:48:19.268000Z, 1533.92 2012-04-28T04:48:19.361000Z, 1533.92 2012-04-28T04:48:19.471000Z, 1533.93 2012-04-28T04:48:19.564000Z, 1533.93 2012-04-28T04:48:19.658000Z, 1533.93 2012-04-28T04:48:19.768000Z, 1533.92 2012-04-28T04:48:19.861000Z, 1533.92 2012-04-28T04:48:19.971000Z, 1533.92 2012-04-28T04:48:20.064000Z, 1533.92 2012-04-28T04:48:20.158000Z, 1533.92 2012-04-28T04:48:20.268000Z, 1533.92 2012-04-28T04:48:20.361000Z, 1533.92 2012-04-28T04:48:20.455000Z, 1533.92 2012-04-28T04:48:20.564000Z, 1533.92 2012-04-28T04:48:20.658000Z, 1533.92 2012-04-28T04:48:20.768000Z, 1533.92 2012-04-28T04:48:20.861000Z, 1533.92 2012-04-28T04:48:20.971000Z, 1533.92 2012-04-28T04:48:21.064000Z, 1533.92 2012-04-28T04:48:21.158000Z, 1533.92 2012-04-28T04:48:21.268000Z, 1533.92 2012-04-28T04:48:21.361000Z, 1533.92 2012-04-28T04:48:21.471000Z, 1533.92 2012-04-28T04:48:21.564000Z, 1533.92 2012-04-28T04:48:21.658000Z, 1533.92 2012-04-28T04:48:21.768000Z, 1533.92 2012-04-28T04:48:21.861000Z, 1533.92 2012-04-28T04:48:21.971000Z, 1533.92 2012-04-28T04:48:22.064000Z, 1533.92 2012-04-28T04:48:22.158000Z, 1533.92 2012-04-28T04:48:22.268000Z, 1533.92 2012-04-28T04:48:22.361000Z, 1533.92 2012-04-28T04:48:22.471000Z, 1533.92 2012-04-28T04:48:22.564000Z, 1533.92 2012-04-28T04:48:22.658000Z, 1533.92 2012-04-28T04:48:22.768000Z, 1533.92 2012-04-28T04:48:22.861000Z, 1533.92 2012-04-28T04:48:22.971000Z, 1533.92 2012-04-28T04:48:23.065000Z, 1533.92 2012-04-28T04:48:23.158000Z, 1533.93 2012-04-28T04:48:23.268000Z, 1533.92 2012-04-28T04:48:23.361000Z, 1533.92 2012-04-28T04:48:23.471000Z, 1533.92 2012-04-28T04:48:23.565000Z, 1533.92 2012-04-28T04:48:23.658000Z, 1533.92 2012-04-28T04:48:23.768000Z, 1533.92 2012-04-28T04:48:23.861000Z, 1533.92 2012-04-28T04:48:23.971000Z, 1533.92 2012-04-28T04:48:24.065000Z, 1533.92 2012-04-28T04:48:24.158000Z, 1533.92 2012-04-28T04:48:24.268000Z, 1533.92 2012-04-28T04:48:24.361000Z, 1533.92 2012-04-28T04:48:24.471000Z, 1533.92 2012-04-28T04:48:24.565000Z, 1533.92 2012-04-28T04:48:24.658000Z, 1533.92 2012-04-28T04:48:24.768000Z, 1533.92 2012-04-28T04:48:24.861000Z, 1533.93 2012-04-28T04:48:24.971000Z, 1533.93 2012-04-28T04:48:25.065000Z, 1533.93 2012-04-28T04:48:25.158000Z, 1533.93 2012-04-28T04:48:25.268000Z, 1533.92 2012-04-28T04:48:25.361000Z, 1533.93 2012-04-28T04:48:25.471000Z, 1533.93 2012-04-28T04:48:25.565000Z, 1533.93 2012-04-28T04:48:25.658000Z, 1533.93 2012-04-28T04:48:25.768000Z, 1533.93 2012-04-28T04:48:25.861000Z, 1533.93 2012-04-28T04:48:25.971000Z, 1533.93 2012-04-28T04:48:26.065000Z, 1533.93 2012-04-28T04:48:26.158000Z, 1533.93 2012-04-28T04:48:26.268000Z, 1533.93 2012-04-28T04:48:26.361000Z, 1533.93 2012-04-28T04:48:26.471000Z, 1533.93 2012-04-28T04:48:26.565000Z, 1533.92 2012-04-28T04:48:26.658000Z, 1533.92 2012-04-28T04:48:26.768000Z, 1533.93 2012-04-28T04:48:26.861000Z, 1533.92 2012-04-28T04:48:26.971000Z, 1533.92 2012-04-28T04:48:27.065000Z, 1533.92 2012-04-28T04:48:27.158000Z, 1533.92 2012-04-28T04:48:27.268000Z, 1533.93 2012-04-28T04:48:27.361000Z, 1533.93 2012-04-28T04:48:27.471000Z, 1533.93 2012-04-28T04:48:27.565000Z, 1533.93 2012-04-28T04:48:27.658000Z, 1533.93 2012-04-28T04:48:27.768000Z, 1533.92 2012-04-28T04:48:27.861000Z, 1533.92 2012-04-28T04:48:27.971000Z, 1533.92 2012-04-28T04:48:28.065000Z, 1533.92 2012-04-28T04:48:28.158000Z, 1533.92 2012-04-28T04:48:28.268000Z, 1533.92 2012-04-28T04:48:28.361000Z, 1533.92 2012-04-28T04:48:28.471000Z, 1533.92 2012-04-28T04:48:28.565000Z, 1533.92 2012-04-28T04:48:28.658000Z, 1533.92 2012-04-28T04:48:28.768000Z, 1533.92 2012-04-28T04:48:28.861000Z, 1533.92 2012-04-28T04:48:28.971000Z, 1533.92 2012-04-28T04:48:29.065000Z, 1533.92 2012-04-28T04:48:29.158000Z, 1533.92 2012-04-28T04:48:29.268000Z, 1533.92 2012-04-28T04:48:29.361000Z, 1533.92 2012-04-28T04:48:29.471000Z, 1533.92 2012-04-28T04:48:29.565000Z, 1533.92 2012-04-28T04:48:29.658000Z, 1533.92 2012-04-28T04:48:29.768000Z, 1533.92 2012-04-28T04:48:29.861000Z, 1533.92 2012-04-28T04:48:29.971000Z, 1533.92 2012-04-28T04:48:30.065000Z, 1533.92 2012-04-28T04:48:30.174000Z, 1533.92 2012-04-28T04:48:30.268000Z, 1533.92 2012-04-28T04:48:30.361000Z, 1533.92 2012-04-28T04:48:30.471000Z, 1533.92 2012-04-28T04:48:30.565000Z, 1533.92 2012-04-28T04:48:30.674000Z, 1533.92 2012-04-28T04:48:30.768000Z, 1533.92 2012-04-28T04:48:30.861000Z, 1533.92 2012-04-28T04:48:30.971000Z, 1533.93 2012-04-28T04:48:31.065000Z, 1533.93 2012-04-28T04:48:31.174000Z, 1533.93 2012-04-28T04:48:31.268000Z, 1533.93 2012-04-28T04:48:31.361000Z, 1533.93 2012-04-28T04:48:31.471000Z, 1533.93 2012-04-28T04:48:31.565000Z, 1533.93 2012-04-28T04:48:31.674000Z, 1533.93 2012-04-28T04:48:31.768000Z, 1533.93 2012-04-28T04:48:31.861000Z, 1533.92 2012-04-28T04:48:31.971000Z, 1533.92 2012-04-28T04:48:32.065000Z, 1533.92 2012-04-28T04:48:32.174000Z, 1533.92 2012-04-28T04:48:32.268000Z, 1533.92 2012-04-28T04:48:32.361000Z, 1533.92 2012-04-28T04:48:32.471000Z, 1533.92 2012-04-28T04:48:32.565000Z, 1533.92 2012-04-28T04:48:32.674000Z, 1533.92 2012-04-28T04:48:32.768000Z, 1533.92 2012-04-28T04:48:32.862000Z, 1533.92 2012-04-28T04:48:32.971000Z, 1533.92 2012-04-28T04:48:33.065000Z, 1533.92 2012-04-28T04:48:33.174000Z, 1533.92 2012-04-28T04:48:33.268000Z, 1533.92 2012-04-28T04:48:33.362000Z, 1533.92 2012-04-28T04:48:33.471000Z, 1533.92 2012-04-28T04:48:33.565000Z, 1533.93 2012-04-28T04:48:33.674000Z, 1533.93 2012-04-28T04:48:33.768000Z, 1533.93 2012-04-28T04:48:33.862000Z, 1533.93 2012-04-28T04:48:33.971000Z, 1533.93 2012-04-28T04:48:34.065000Z, 1533.93 2012-04-28T04:48:34.174000Z, 1533.93 2012-04-28T04:48:34.268000Z, 1533.93 2012-04-28T04:48:34.362000Z, 1533.93 2012-04-28T04:48:34.471000Z, 1533.93 2012-04-28T04:48:34.565000Z, 1533.93 2012-04-28T04:48:34.674000Z, 1533.93 2012-04-28T04:48:34.768000Z, 1533.93 2012-04-28T04:48:34.862000Z, 1533.93 2012-04-28T04:48:34.971000Z, 1533.93 2012-04-28T04:48:35.065000Z, 1533.93 2012-04-28T04:48:35.174000Z, 1533.93 2012-04-28T04:48:35.268000Z, 1533.92 2012-04-28T04:48:35.362000Z, 1533.92 2012-04-28T04:48:35.471000Z, 1533.92 2012-04-28T04:48:35.565000Z, 1533.92 2012-04-28T04:48:35.674000Z, 1533.92 2012-04-28T04:48:35.768000Z, 1533.92 2012-04-28T04:48:35.862000Z, 1533.92 2012-04-28T04:48:35.971000Z, 1533.92 2012-04-28T04:48:36.065000Z, 1533.92 2012-04-28T04:48:36.174000Z, 1533.92 2012-04-28T04:48:36.268000Z, 1533.92 2012-04-28T04:48:36.362000Z, 1533.92 2012-04-28T04:48:36.471000Z, 1533.92 2012-04-28T04:48:36.565000Z, 1533.92 2012-04-28T04:48:36.674000Z, 1533.92 2012-04-28T04:48:36.768000Z, 1533.92 2012-04-28T04:48:36.862000Z, 1533.92 2012-04-28T04:48:36.971000Z, 1533.92 2012-04-28T04:48:37.065000Z, 1533.92 2012-04-28T04:48:37.174000Z, 1533.92 2012-04-28T04:48:37.268000Z, 1533.92 2012-04-28T04:48:37.362000Z, 1533.92 2012-04-28T04:48:37.471000Z, 1533.92 2012-04-28T04:48:37.565000Z, 1533.92 2012-04-28T04:48:37.674000Z, 1533.92 2012-04-28T04:48:37.768000Z, 1533.92 2012-04-28T04:48:37.862000Z, 1533.92 2012-04-28T04:48:37.971000Z, 1533.92 2012-04-28T04:48:38.065000Z, 1533.92 2012-04-28T04:48:38.174000Z, 1533.92 2012-04-28T04:48:38.268000Z, 1533.92 2012-04-28T04:48:38.362000Z, 1533.92 2012-04-28T04:48:38.471000Z, 1533.92 2012-04-28T04:48:38.565000Z, 1533.92 2012-04-28T04:48:38.674000Z, 1533.92 2012-04-28T04:48:38.768000Z, 1533.92 2012-04-28T04:48:38.862000Z, 1533.92 2012-04-28T04:48:38.971000Z, 1533.92 2012-04-28T04:48:39.065000Z, 1533.92 2012-04-28T04:48:39.174000Z, 1533.92 2012-04-28T04:48:39.268000Z, 1533.92 2012-04-28T04:48:39.362000Z, 1533.92 2012-04-28T04:48:39.471000Z, 1533.92 2012-04-28T04:48:39.565000Z, 1533.92 2012-04-28T04:48:39.674000Z, 1533.92 2012-04-28T04:48:39.768000Z, 1533.92 2012-04-28T04:48:39.862000Z, 1533.92 2012-04-28T04:48:39.971000Z, 1533.92 2012-04-28T04:48:40.065000Z, 1533.92 2012-04-28T04:48:40.174000Z, 1533.92 2012-04-28T04:48:40.268000Z, 1533.92 2012-04-28T04:48:40.362000Z, 1533.92 2012-04-28T04:48:40.471000Z, 1533.92 2012-04-28T04:48:40.565000Z, 1533.92 2012-04-28T04:48:40.658000Z, 1533.92 2012-04-28T04:48:40.768000Z, 1533.92 2012-04-28T04:48:40.862000Z, 1533.92 2012-04-28T04:48:40.971000Z, 1533.92 2012-04-28T04:48:41.065000Z, 1533.92 2012-04-28T04:48:41.158000Z, 1533.92 2012-04-28T04:48:41.268000Z, 1533.92 2012-04-28T04:48:41.362000Z, 1533.92 2012-04-28T04:48:41.471000Z, 1533.92 2012-04-28T04:48:41.565000Z, 1533.91 2012-04-28T04:48:41.658000Z, 1533.91 2012-04-28T04:48:41.768000Z, 1533.91 2012-04-28T04:48:41.862000Z, 1533.91 2012-04-28T04:48:41.971000Z, 1533.91 2012-04-28T04:48:42.065000Z, 1533.91 2012-04-28T04:48:42.158000Z, 1533.91 2012-04-28T04:48:42.268000Z, 1533.91 2012-04-28T04:48:42.362000Z, 1533.91 2012-04-28T04:48:42.471000Z, 1533.91 2012-04-28T04:48:42.565000Z, 1533.91 2012-04-28T04:48:42.659000Z, 1533.91 2012-04-28T04:48:42.768000Z, 1533.91 2012-04-28T04:48:42.862000Z, 1533.91 2012-04-28T04:48:42.971000Z, 1533.91 2012-04-28T04:48:43.065000Z, 1533.91 2012-04-28T04:48:43.159000Z, 1533.91 2012-04-28T04:48:43.268000Z, 1533.91 2012-04-28T04:48:43.362000Z, 1533.91 2012-04-28T04:48:43.471000Z, 1533.91 2012-04-28T04:48:43.565000Z, 1533.91 2012-04-28T04:48:43.659000Z, 1533.91 2012-04-28T04:48:43.768000Z, 1533.91 2012-04-28T04:48:43.862000Z, 1533.91 2012-04-28T04:48:43.971000Z, 1533.91 2012-04-28T04:48:44.065000Z, 1533.91 2012-04-28T04:48:44.159000Z, 1533.91 2012-04-28T04:48:44.268000Z, 1533.91 2012-04-28T04:48:44.362000Z, 1533.91 2012-04-28T04:48:44.471000Z, 1533.91 2012-04-28T04:48:44.565000Z, 1533.91 2012-04-28T04:48:44.659000Z, 1533.91 2012-04-28T04:48:44.768000Z, 1533.91 2012-04-28T04:48:44.862000Z, 1533.91 2012-04-28T04:48:44.971000Z, 1533.91 2012-04-28T04:48:45.065000Z, 1533.91 2012-04-28T04:48:45.159000Z, 1533.91 2012-04-28T04:48:45.268000Z, 1533.91 2012-04-28T04:48:45.362000Z, 1533.91 2012-04-28T04:48:45.471000Z, 1533.91 2012-04-28T04:48:45.565000Z, 1533.91 2012-04-28T04:48:45.659000Z, 1533.91 2012-04-28T04:48:45.768000Z, 1533.91 2012-04-28T04:48:45.862000Z, 1533.91 2012-04-28T04:48:45.971000Z, 1533.91 2012-04-28T04:48:46.065000Z, 1533.91 2012-04-28T04:48:46.159000Z, 1533.91 2012-04-28T04:48:46.268000Z, 1533.91 2012-04-28T04:48:46.362000Z, 1533.91 2012-04-28T04:48:46.471000Z, 1533.91 2012-04-28T04:48:46.565000Z, 1533.91 2012-04-28T04:48:46.659000Z, 1533.91 2012-04-28T04:48:46.768000Z, 1533.91 2012-04-28T04:48:46.862000Z, 1533.91 2012-04-28T04:48:46.971000Z, 1533.91 2012-04-28T04:48:47.065000Z, 1533.91 2012-04-28T04:48:47.159000Z, 1533.91 2012-04-28T04:48:47.268000Z, 1533.91 2012-04-28T04:48:47.362000Z, 1533.91 2012-04-28T04:48:47.471000Z, 1533.91 2012-04-28T04:48:47.565000Z, 1533.91 2012-04-28T04:48:47.659000Z, 1533.91 2012-04-28T04:48:47.768000Z, 1533.91 2012-04-28T04:48:47.862000Z, 1533.91 2012-04-28T04:48:47.971000Z, 1533.91 2012-04-28T04:48:48.065000Z, 1533.91 2012-04-28T04:48:48.159000Z, 1533.91 2012-04-28T04:48:48.268000Z, 1533.91 2012-04-28T04:48:48.362000Z, 1533.91 2012-04-28T04:48:48.471000Z, 1533.91 2012-04-28T04:48:48.580000Z, 1533.91 2012-04-28T04:48:48.659000Z, 1533.91 2012-04-28T04:48:48.768000Z, 1533.91 2012-04-28T04:48:48.862000Z, 1533.91 2012-04-28T04:48:48.971000Z, 1533.91 2012-04-28T04:48:49.065000Z, 1533.91 2012-04-28T04:48:49.159000Z, 1533.91 2012-04-28T04:48:49.268000Z, 1533.91 2012-04-28T04:48:49.362000Z, 1533.91 2012-04-28T04:48:49.471000Z, 1533.91 2012-04-28T04:48:49.565000Z, 1533.91 2012-04-28T04:48:49.659000Z, 1533.91 2012-04-28T04:48:49.768000Z, 1533.91 2012-04-28T04:48:49.862000Z, 1533.91 2012-04-28T04:48:49.971000Z, 1533.91 2012-04-28T04:48:50.065000Z, 1533.91 2012-04-28T04:48:50.159000Z, 1533.91 2012-04-28T04:48:50.268000Z, 1533.91 2012-04-28T04:48:50.362000Z, 1533.91 2012-04-28T04:48:50.471000Z, 1533.91 2012-04-28T04:48:50.565000Z, 1533.91 2012-04-28T04:48:50.659000Z, 1533.91 2012-04-28T04:48:50.768000Z, 1533.91 2012-04-28T04:48:50.862000Z, 1533.91 2012-04-28T04:48:50.971000Z, 1533.91 2012-04-28T04:48:51.065000Z, 1533.91 2012-04-28T04:48:51.159000Z, 1533.91 2012-04-28T04:48:51.268000Z, 1533.91 2012-04-28T04:48:51.362000Z, 1533.91 2012-04-28T04:48:51.471000Z, 1533.91 2012-04-28T04:48:51.565000Z, 1533.91 2012-04-28T04:48:51.659000Z, 1533.91 2012-04-28T04:48:51.768000Z, 1533.91 2012-04-28T04:48:51.862000Z, 1533.91 2012-04-28T04:48:51.971000Z, 1533.91 2012-04-28T04:48:52.065000Z, 1533.91 2012-04-28T04:48:52.159000Z, 1533.91 2012-04-28T04:48:52.268000Z, 1533.91 2012-04-28T04:48:52.362000Z, 1533.91 2012-04-28T04:48:52.471000Z, 1533.92 2012-04-28T04:48:52.565000Z, 1533.92 2012-04-28T04:48:52.659000Z, 1533.92 2012-04-28T04:48:52.768000Z, 1533.92 2012-04-28T04:48:52.862000Z, 1533.92 2012-04-28T04:48:52.971000Z, 1533.93 2012-04-28T04:48:53.065000Z, 1533.93 2012-04-28T04:48:53.159000Z, 1533.92 2012-04-28T04:48:53.268000Z, 1533.93 2012-04-28T04:48:53.362000Z, 1533.93 2012-04-28T04:48:53.471000Z, 1533.92 2012-04-28T04:48:53.565000Z, 1533.93 2012-04-28T04:48:53.659000Z, 1533.92 2012-04-28T04:48:53.768000Z, 1533.92 2012-04-28T04:48:53.862000Z, 1533.92 2012-04-28T04:48:53.971000Z, 1533.92 2012-04-28T04:48:54.065000Z, 1533.92 2012-04-28T04:48:54.159000Z, 1533.92 2012-04-28T04:48:54.268000Z, 1533.92 2012-04-28T04:48:54.362000Z, 1533.92 2012-04-28T04:48:54.471000Z, 1533.92 2012-04-28T04:48:54.565000Z, 1533.92 2012-04-28T04:48:54.659000Z, 1533.92 2012-04-28T04:48:54.768000Z, 1533.92 2012-04-28T04:48:54.862000Z, 1533.92 2012-04-28T04:48:54.971000Z, 1533.92 2012-04-28T04:48:55.065000Z, 1533.92 2012-04-28T04:48:55.159000Z, 1533.92 2012-04-28T04:48:55.268000Z, 1533.92 2012-04-28T04:48:55.362000Z, 1533.92 2012-04-28T04:48:55.471000Z, 1533.92 2012-04-28T04:48:55.565000Z, 1533.92 2012-04-28T04:48:55.659000Z, 1533.92 2012-04-28T04:48:55.768000Z, 1533.92 2012-04-28T04:48:55.862000Z, 1533.92 2012-04-28T04:48:55.971000Z, 1533.92 2012-04-28T04:48:56.065000Z, 1533.92 2012-04-28T04:48:56.159000Z, 1533.92 2012-04-28T04:48:56.268000Z, 1533.92 2012-04-28T04:48:56.362000Z, 1533.92 2012-04-28T04:48:56.471000Z, 1533.92 2012-04-28T04:48:56.565000Z, 1533.92 2012-04-28T04:48:56.674000Z, 1533.92 2012-04-28T04:48:56.768000Z, 1533.92 2012-04-28T04:48:56.862000Z, 1533.92 2012-04-28T04:48:56.956000Z, 1533.92 2012-04-28T04:48:57.065000Z, 1533.92 2012-04-28T04:48:57.174000Z, 1533.92 2012-04-28T04:48:57.268000Z, 1533.92 2012-04-28T04:48:57.362000Z, 1533.92 2012-04-28T04:48:57.471000Z, 1533.92 2012-04-28T04:48:57.565000Z, 1533.92 2012-04-28T04:48:57.674000Z, 1533.92 2012-04-28T04:48:57.768000Z, 1533.92 2012-04-28T04:48:57.862000Z, 1533.92 2012-04-28T04:48:57.971000Z, 1533.92 2012-04-28T04:48:58.065000Z, 1533.92 2012-04-28T04:48:58.159000Z, 1533.92 2012-04-28T04:48:58.268000Z, 1533.92 2012-04-28T04:48:58.362000Z, 1533.92 2012-04-28T04:48:58.471000Z, 1533.92 2012-04-28T04:48:58.565000Z, 1533.92 2012-04-28T04:48:58.659000Z, 1533.92 2012-04-28T04:48:58.768000Z, 1533.92 2012-04-28T04:48:58.862000Z, 1533.92 2012-04-28T04:48:58.971000Z, 1533.92 2012-04-28T04:48:59.065000Z, 1533.92 2012-04-28T04:48:59.159000Z, 1533.92 2012-04-28T04:48:59.268000Z, 1533.92 2012-04-28T04:48:59.362000Z, 1533.92 2012-04-28T04:48:59.471000Z, 1533.92 2012-04-28T04:48:59.565000Z, 1533.92 2012-04-28T04:48:59.674000Z, 1533.92 2012-04-28T04:48:59.768000Z, 1533.92 2012-04-28T04:48:59.862000Z, 1533.92 2012-04-28T04:48:59.971000Z, 1533.92 2012-04-28T04:49:00.065000Z, 1533.92 2012-04-28T04:49:00.174000Z, 1533.92 2012-04-28T04:49:00.268000Z, 1533.91 2012-04-28T04:49:00.362000Z, 1533.92 2012-04-28T04:49:00.471000Z, 1533.92 2012-04-28T04:49:00.565000Z, 1533.92 2012-04-28T04:49:00.659000Z, 1533.92 2012-04-28T04:49:00.768000Z, 1533.91 2012-04-28T04:49:00.862000Z, 1533.91 2012-04-28T04:49:00.971000Z, 1533.91 2012-04-28T04:49:01.065000Z, 1533.91 2012-04-28T04:49:01.174000Z, 1533.91 2012-04-28T04:49:01.268000Z, 1533.91 2012-04-28T04:49:01.362000Z, 1533.91 2012-04-28T04:49:01.471000Z, 1533.91 2012-04-28T04:49:01.565000Z, 1533.91 2012-04-28T04:49:01.659000Z, 1533.91 2012-04-28T04:49:01.768000Z, 1533.92 2012-04-28T04:49:01.862000Z, 1533.92 2012-04-28T04:49:01.971000Z, 1533.91 2012-04-28T04:49:02.065000Z, 1533.91 2012-04-28T04:49:02.174000Z, 1533.91 2012-04-28T04:49:02.268000Z, 1533.91 2012-04-28T04:49:02.362000Z, 1533.91 2012-04-28T04:49:02.471000Z, 1533.91 2012-04-28T04:49:02.565000Z, 1533.91 2012-04-28T04:49:02.674000Z, 1533.91 2012-04-28T04:49:02.768000Z, 1533.91 2012-04-28T04:49:02.862000Z, 1533.91 2012-04-28T04:49:02.971000Z, 1533.91 2012-04-28T04:49:03.065000Z, 1533.91 2012-04-28T04:49:03.159000Z, 1533.91 2012-04-28T04:49:03.268000Z, 1533.91 2012-04-28T04:49:03.362000Z, 1533.91 2012-04-28T04:49:03.471000Z, 1533.91 2012-04-28T04:49:03.565000Z, 1533.91 2012-04-28T04:49:03.659000Z, 1533.91 2012-04-28T04:49:03.768000Z, 1533.92 2012-04-28T04:49:03.862000Z, 1533.92 2012-04-28T04:49:03.971000Z, 1533.92 2012-04-28T04:49:04.065000Z, 1533.92 2012-04-28T04:49:04.159000Z, 1533.92 2012-04-28T04:49:04.268000Z, 1533.92 2012-04-28T04:49:04.362000Z, 1533.92 2012-04-28T04:49:04.471000Z, 1533.92 2012-04-28T04:49:04.565000Z, 1533.92 2012-04-28T04:49:04.659000Z, 1533.92 2012-04-28T04:49:04.768000Z, 1533.92 2012-04-28T04:49:04.862000Z, 1533.92 2012-04-28T04:49:04.971000Z, 1533.92 2012-04-28T04:49:05.065000Z, 1533.92 2012-04-28T04:49:05.159000Z, 1533.92 2012-04-28T04:49:05.284000Z, 1533.92 2012-04-28T04:49:05.362000Z, 1533.92 2012-04-28T04:49:05.471000Z, 1533.92 2012-04-28T04:49:05.565000Z, 1533.92 2012-04-28T04:49:05.659000Z, 1533.92 2012-04-28T04:49:05.768000Z, 1533.92 2012-04-28T04:49:05.862000Z, 1533.92 2012-04-28T04:49:05.971000Z, 1533.92 2012-04-28T04:49:06.065000Z, 1533.92 2012-04-28T04:49:06.159000Z, 1533.92 2012-04-28T04:49:06.268000Z, 1533.92 2012-04-28T04:49:06.362000Z, 1533.92 2012-04-28T04:49:06.471000Z, 1533.92 2012-04-28T04:49:06.565000Z, 1533.92 2012-04-28T04:49:06.659000Z, 1533.92 2012-04-28T04:49:06.768000Z, 1533.92 2012-04-28T04:49:06.862000Z, 1533.92 2012-04-28T04:49:06.971000Z, 1533.92 2012-04-28T04:49:07.065000Z, 1533.92 2012-04-28T04:49:07.159000Z, 1533.92 2012-04-28T04:49:07.268000Z, 1533.91 2012-04-28T04:49:07.362000Z, 1533.91 2012-04-28T04:49:07.471000Z, 1533.91 2012-04-28T04:49:07.565000Z, 1533.91 2012-04-28T04:49:07.659000Z, 1533.91 2012-04-28T04:49:07.768000Z, 1533.91 2012-04-28T04:49:07.862000Z, 1533.91 2012-04-28T04:49:07.971000Z, 1533.91 2012-04-28T04:49:08.065000Z, 1533.91 2012-04-28T04:49:08.159000Z, 1533.91 2012-04-28T04:49:08.268000Z, 1533.91 2012-04-28T04:49:08.362000Z, 1533.92 2012-04-28T04:49:08.471000Z, 1533.92 2012-04-28T04:49:08.565000Z, 1533.92 2012-04-28T04:49:08.659000Z, 1533.92 2012-04-28T04:49:08.768000Z, 1533.92 2012-04-28T04:49:08.862000Z, 1533.92 2012-04-28T04:49:08.971000Z, 1533.92 2012-04-28T04:49:09.065000Z, 1533.92 2012-04-28T04:49:09.159000Z, 1533.92 2012-04-28T04:49:09.268000Z, 1533.92 2012-04-28T04:49:09.362000Z, 1533.92 2012-04-28T04:49:09.471000Z, 1533.91 2012-04-28T04:49:09.565000Z, 1533.91 2012-04-28T04:49:09.659000Z, 1533.91 2012-04-28T04:49:09.768000Z, 1533.92 2012-04-28T04:49:09.862000Z, 1533.92 2012-04-28T04:49:09.971000Z, 1533.91 2012-04-28T04:49:10.065000Z, 1533.91 2012-04-28T04:49:10.159000Z, 1533.91 2012-04-28T04:49:10.268000Z, 1533.91 2012-04-28T04:49:10.362000Z, 1533.91 2012-04-28T04:49:10.471000Z, 1533.91 2012-04-28T04:49:10.565000Z, 1533.91 2012-04-28T04:49:10.659000Z, 1533.91 2012-04-28T04:49:10.768000Z, 1533.91 2012-04-28T04:49:10.862000Z, 1533.91 2012-04-28T04:49:10.956000Z, 1533.91 2012-04-28T04:49:11.065000Z, 1533.91 2012-04-28T04:49:11.159000Z, 1533.91 2012-04-28T04:49:11.268000Z, 1533.91 2012-04-28T04:49:11.362000Z, 1533.91 2012-04-28T04:49:11.471000Z, 1533.91 2012-04-28T04:49:11.565000Z, 1533.91 2012-04-28T04:49:11.659000Z, 1533.91 2012-04-28T04:49:11.768000Z, 1533.91 2012-04-28T04:49:11.862000Z, 1533.91 2012-04-28T04:49:11.971000Z, 1533.91 2012-04-28T04:49:12.065000Z, 1533.91 2012-04-28T04:49:12.159000Z, 1533.91 2012-04-28T04:49:12.268000Z, 1533.91 2012-04-28T04:49:12.362000Z, 1533.91 2012-04-28T04:49:12.471000Z, 1533.91 2012-04-28T04:49:12.565000Z, 1533.91 2012-04-28T04:49:12.659000Z, 1533.91 2012-04-28T04:49:12.768000Z, 1533.91 2012-04-28T04:49:12.862000Z, 1533.91 2012-04-28T04:49:12.971000Z, 1533.91 2012-04-28T04:49:13.065000Z, 1533.91 2012-04-28T04:49:13.159000Z, 1533.91 2012-04-28T04:49:13.268000Z, 1533.91 2012-04-28T04:49:13.362000Z, 1533.91 2012-04-28T04:49:13.471000Z, 1533.91 2012-04-28T04:49:13.581000Z, 1533.91 2012-04-28T04:49:13.659000Z, 1533.91 2012-04-28T04:49:13.768000Z, 1533.91 2012-04-28T04:49:13.862000Z, 1533.91 2012-04-28T04:49:13.971000Z, 1533.91 2012-04-28T04:49:14.065000Z, 1533.91 2012-04-28T04:49:14.159000Z, 1533.91 2012-04-28T04:49:14.268000Z, 1533.91 2012-04-28T04:49:14.362000Z, 1533.91 2012-04-28T04:49:14.471000Z, 1533.91 2012-04-28T04:49:14.565000Z, 1533.91 2012-04-28T04:49:14.659000Z, 1533.91 2012-04-28T04:49:14.768000Z, 1533.91 2012-04-28T04:49:14.862000Z, 1533.91 2012-04-28T04:49:14.971000Z, 1533.91 2012-04-28T04:49:15.065000Z, 1533.91 2012-04-28T04:49:15.159000Z, 1533.91 2012-04-28T04:49:15.268000Z, 1533.91 2012-04-28T04:49:15.362000Z, 1533.91 2012-04-28T04:49:15.471000Z, 1533.91 2012-04-28T04:49:15.565000Z, 1533.91 2012-04-28T04:49:15.659000Z, 1533.91 2012-04-28T04:49:15.768000Z, 1533.91 2012-04-28T04:49:15.862000Z, 1533.91 2012-04-28T04:49:15.971000Z, 1533.91 2012-04-28T04:49:16.065000Z, 1533.91 2012-04-28T04:49:16.159000Z, 1533.91 2012-04-28T04:49:16.268000Z, 1533.91 2012-04-28T04:49:16.362000Z, 1533.91 2012-04-28T04:49:16.471000Z, 1533.91 2012-04-28T04:49:16.565000Z, 1533.91 2012-04-28T04:49:16.659000Z, 1533.91 2012-04-28T04:49:16.768000Z, 1533.91 2012-04-28T04:49:16.862000Z, 1533.91 2012-04-28T04:49:16.971000Z, 1533.91 2012-04-28T04:49:17.065000Z, 1533.91 2012-04-28T04:49:17.159000Z, 1533.91 2012-04-28T04:49:17.268000Z, 1533.91 2012-04-28T04:49:17.362000Z, 1533.91 2012-04-28T04:49:17.471000Z, 1533.91 2012-04-28T04:49:17.565000Z, 1533.91 2012-04-28T04:49:17.675000Z, 1533.91 2012-04-28T04:49:17.768000Z, 1533.91 2012-04-28T04:49:17.862000Z, 1533.91 2012-04-28T04:49:17.971000Z, 1533.91 2012-04-28T04:49:18.065000Z, 1533.91 2012-04-28T04:49:18.175000Z, 1533.91 2012-04-28T04:49:18.268000Z, 1533.91 2012-04-28T04:49:18.362000Z, 1533.91 2012-04-28T04:49:18.471000Z, 1533.91 2012-04-28T04:49:18.565000Z, 1533.91 2012-04-28T04:49:18.659000Z, 1533.91 2012-04-28T04:49:18.768000Z, 1533.91 2012-04-28T04:49:18.862000Z, 1533.91 2012-04-28T04:49:18.971000Z, 1533.91 2012-04-28T04:49:19.065000Z, 1533.91 2012-04-28T04:49:19.159000Z, 1533.91 2012-04-28T04:49:19.268000Z, 1533.91 2012-04-28T04:49:19.362000Z, 1533.91 2012-04-28T04:49:19.471000Z, 1533.91 2012-04-28T04:49:19.565000Z, 1533.91 2012-04-28T04:49:19.659000Z, 1533.91 2012-04-28T04:49:19.768000Z, 1533.91 2012-04-28T04:49:19.862000Z, 1533.91 2012-04-28T04:49:19.971000Z, 1533.91 2012-04-28T04:49:20.065000Z, 1533.91 2012-04-28T04:49:20.159000Z, 1533.91 2012-04-28T04:49:20.268000Z, 1533.91 2012-04-28T04:49:20.362000Z, 1533.91 2012-04-28T04:49:20.471000Z, 1533.91 2012-04-28T04:49:20.565000Z, 1533.91 2012-04-28T04:49:20.659000Z, 1533.91 2012-04-28T04:49:20.768000Z, 1533.92 2012-04-28T04:49:20.862000Z, 1533.92 2012-04-28T04:49:20.971000Z, 1533.92 2012-04-28T04:49:21.065000Z, 1533.92 2012-04-28T04:49:21.159000Z, 1533.92 2012-04-28T04:49:21.268000Z, 1533.92 2012-04-28T04:49:21.362000Z, 1533.92 2012-04-28T04:49:21.471000Z, 1533.92 2012-04-28T04:49:21.565000Z, 1533.92 2012-04-28T04:49:21.659000Z, 1533.92 2012-04-28T04:49:21.768000Z, 1533.92 2012-04-28T04:49:21.862000Z, 1533.92 2012-04-28T04:49:21.972000Z, 1533.92 2012-04-28T04:49:22.065000Z, 1533.92 2012-04-28T04:49:22.175000Z, 1533.92 2012-04-28T04:49:22.268000Z, 1533.92 2012-04-28T04:49:22.362000Z, 1533.92 2012-04-28T04:49:22.472000Z, 1533.92 2012-04-28T04:49:22.565000Z, 1533.92 2012-04-28T04:49:22.675000Z, 1533.92 2012-04-28T04:49:22.768000Z, 1533.92 2012-04-28T04:49:22.862000Z, 1533.92 2012-04-28T04:49:22.972000Z, 1533.92 2012-04-28T04:49:23.065000Z, 1533.92 2012-04-28T04:49:23.175000Z, 1533.92 2012-04-28T04:49:23.268000Z, 1533.92 2012-04-28T04:49:23.362000Z, 1533.92 2012-04-28T04:49:23.472000Z, 1533.92 2012-04-28T04:49:23.565000Z, 1533.92 2012-04-28T04:49:23.675000Z, 1533.92 2012-04-28T04:49:23.768000Z, 1533.92 2012-04-28T04:49:23.862000Z, 1533.92 2012-04-28T04:49:23.972000Z, 1533.91 2012-04-28T04:49:24.065000Z, 1533.91 2012-04-28T04:49:24.175000Z, 1533.91 2012-04-28T04:49:24.268000Z, 1533.91 2012-04-28T04:49:24.362000Z, 1533.91 2012-04-28T04:49:24.472000Z, 1533.91 2012-04-28T04:49:24.565000Z, 1533.91 2012-04-28T04:49:24.675000Z, 1533.91 2012-04-28T04:49:24.768000Z, 1533.91 2012-04-28T04:49:24.862000Z, 1533.91 2012-04-28T04:49:24.972000Z, 1533.91 2012-04-28T04:49:25.065000Z, 1533.91 2012-04-28T04:49:25.175000Z, 1533.91 2012-04-28T04:49:25.268000Z, 1533.91 2012-04-28T04:49:25.362000Z, 1533.91 2012-04-28T04:49:25.472000Z, 1533.91 2012-04-28T04:49:25.565000Z, 1533.91 2012-04-28T04:49:25.659000Z, 1533.91 2012-04-28T04:49:25.768000Z, 1533.92 2012-04-28T04:49:25.862000Z, 1533.92 2012-04-28T04:49:25.972000Z, 1533.92 2012-04-28T04:49:26.065000Z, 1533.92 2012-04-28T04:49:26.159000Z, 1533.92 2012-04-28T04:49:26.268000Z, 1533.92 2012-04-28T04:49:26.362000Z, 1533.92 2012-04-28T04:49:26.472000Z, 1533.92 2012-04-28T04:49:26.565000Z, 1533.92 2012-04-28T04:49:26.659000Z, 1533.92 2012-04-28T04:49:26.768000Z, 1533.92 2012-04-28T04:49:26.862000Z, 1533.92 2012-04-28T04:49:26.972000Z, 1533.92 2012-04-28T04:49:27.065000Z, 1533.92 2012-04-28T04:49:27.159000Z, 1533.92 2012-04-28T04:49:27.268000Z, 1533.92 2012-04-28T04:49:27.362000Z, 1533.92 2012-04-28T04:49:27.472000Z, 1533.92 2012-04-28T04:49:27.581000Z, 1533.92 2012-04-28T04:49:27.659000Z, 1533.92 2012-04-28T04:49:27.768000Z, 1533.92 2012-04-28T04:49:27.862000Z, 1533.92 2012-04-28T04:49:27.972000Z, 1533.92 2012-04-28T04:49:28.065000Z, 1533.92 2012-04-28T04:49:28.159000Z, 1533.92 2012-04-28T04:49:28.268000Z, 1533.92 2012-04-28T04:49:28.362000Z, 1533.92 2012-04-28T04:49:28.472000Z, 1533.92 2012-04-28T04:49:28.565000Z, 1533.92 2012-04-28T04:49:28.659000Z, 1533.92 2012-04-28T04:49:28.768000Z, 1533.92 2012-04-28T04:49:28.862000Z, 1533.92 2012-04-28T04:49:28.972000Z, 1533.92 2012-04-28T04:49:29.065000Z, 1533.92 2012-04-28T04:49:29.159000Z, 1533.92 2012-04-28T04:49:29.268000Z, 1533.92 2012-04-28T04:49:29.362000Z, 1533.92 2012-04-28T04:49:29.472000Z, 1533.92 2012-04-28T04:49:29.565000Z, 1533.92 2012-04-28T04:49:29.659000Z, 1533.92 2012-04-28T04:49:29.768000Z, 1533.92 2012-04-28T04:49:29.862000Z, 1533.92 2012-04-28T04:49:29.972000Z, 1533.92 2012-04-28T04:49:30.065000Z, 1533.92 2012-04-28T04:49:30.159000Z, 1533.92 2012-04-28T04:49:30.268000Z, 1533.92 2012-04-28T04:49:30.362000Z, 1533.92 2012-04-28T04:49:30.472000Z, 1533.92 2012-04-28T04:49:30.565000Z, 1533.92 2012-04-28T04:49:30.659000Z, 1533.92 2012-04-28T04:49:30.768000Z, 1533.92 2012-04-28T04:49:30.862000Z, 1533.92 2012-04-28T04:49:30.972000Z, 1533.92 2012-04-28T04:49:31.065000Z, 1533.92 2012-04-28T04:49:31.159000Z, 1533.92 2012-04-28T04:49:31.268000Z, 1533.91 2012-04-28T04:49:31.362000Z, 1533.91 2012-04-28T04:49:31.472000Z, 1533.92 2012-04-28T04:49:31.565000Z, 1533.92 2012-04-28T04:49:31.659000Z, 1533.92 2012-04-28T04:49:31.769000Z, 1533.92 2012-04-28T04:49:31.862000Z, 1533.92 2012-04-28T04:49:31.972000Z, 1533.92 2012-04-28T04:49:32.065000Z, 1533.92 2012-04-28T04:49:32.159000Z, 1533.92 2012-04-28T04:49:32.269000Z, 1533.92 2012-04-28T04:49:32.362000Z, 1533.92 2012-04-28T04:49:32.472000Z, 1533.92 2012-04-28T04:49:32.565000Z, 1533.93 2012-04-28T04:49:32.659000Z, 1533.93 2012-04-28T04:49:32.769000Z, 1533.93 2012-04-28T04:49:32.862000Z, 1533.93 2012-04-28T04:49:32.972000Z, 1533.93 2012-04-28T04:49:33.065000Z, 1533.93 2012-04-28T04:49:33.159000Z, 1533.93 2012-04-28T04:49:33.269000Z, 1533.93 2012-04-28T04:49:33.362000Z, 1533.93 2012-04-28T04:49:33.472000Z, 1533.93 2012-04-28T04:49:33.565000Z, 1533.93 2012-04-28T04:49:33.659000Z, 1533.93 2012-04-28T04:49:33.769000Z, 1533.93 2012-04-28T04:49:33.862000Z, 1533.94 2012-04-28T04:49:33.972000Z, 1533.94 2012-04-28T04:49:34.065000Z, 1533.94 2012-04-28T04:49:34.159000Z, 1533.94 2012-04-28T04:49:34.269000Z, 1533.94 2012-04-28T04:49:34.362000Z, 1533.94 2012-04-28T04:49:34.472000Z, 1533.94 2012-04-28T04:49:34.565000Z, 1533.94 2012-04-28T04:49:34.659000Z, 1533.94 2012-04-28T04:49:34.769000Z, 1533.94 2012-04-28T04:49:34.862000Z, 1533.94 2012-04-28T04:49:34.972000Z, 1533.94 2012-04-28T04:49:35.065000Z, 1533.94 2012-04-28T04:49:35.159000Z, 1533.94 2012-04-28T04:49:35.269000Z, 1533.94 2012-04-28T04:49:35.362000Z, 1533.94 2012-04-28T04:49:35.472000Z, 1533.93 2012-04-28T04:49:35.565000Z, 1533.93 2012-04-28T04:49:35.659000Z, 1533.93 2012-04-28T04:49:35.769000Z, 1533.93 2012-04-28T04:49:35.862000Z, 1533.93 2012-04-28T04:49:35.972000Z, 1533.93 2012-04-28T04:49:36.065000Z, 1533.93 2012-04-28T04:49:36.159000Z, 1533.93 2012-04-28T04:49:36.269000Z, 1533.93 2012-04-28T04:49:36.362000Z, 1533.93 2012-04-28T04:49:36.472000Z, 1533.93 2012-04-28T04:49:36.565000Z, 1533.92 2012-04-28T04:49:36.659000Z, 1533.92 2012-04-28T04:49:36.769000Z, 1533.92 2012-04-28T04:49:36.862000Z, 1533.93 2012-04-28T04:49:36.972000Z, 1533.92 2012-04-28T04:49:37.065000Z, 1533.93 2012-04-28T04:49:37.159000Z, 1533.93 2012-04-28T04:49:37.269000Z, 1533.93 2012-04-28T04:49:37.362000Z, 1533.93 2012-04-28T04:49:37.472000Z, 1533.93 2012-04-28T04:49:37.565000Z, 1533.93 2012-04-28T04:49:37.659000Z, 1533.93 2012-04-28T04:49:37.769000Z, 1533.93 2012-04-28T04:49:37.862000Z, 1533.93 2012-04-28T04:49:37.972000Z, 1533.93 2012-04-28T04:49:38.065000Z, 1533.93 2012-04-28T04:49:38.159000Z, 1533.93 2012-04-28T04:49:38.269000Z, 1533.93 2012-04-28T04:49:38.362000Z, 1533.93 2012-04-28T04:49:38.472000Z, 1533.93 2012-04-28T04:49:38.565000Z, 1533.93 2012-04-28T04:49:38.659000Z, 1533.93 2012-04-28T04:49:38.769000Z, 1533.93 2012-04-28T04:49:38.862000Z, 1533.93 2012-04-28T04:49:38.972000Z, 1533.93 2012-04-28T04:49:39.065000Z, 1533.93 2012-04-28T04:49:39.159000Z, 1533.93 2012-04-28T04:49:39.269000Z, 1533.93 2012-04-28T04:49:39.362000Z, 1533.93 2012-04-28T04:49:39.472000Z, 1533.93 2012-04-28T04:49:39.565000Z, 1533.93 2012-04-28T04:49:39.659000Z, 1533.93 2012-04-28T04:49:39.769000Z, 1533.93 2012-04-28T04:49:39.862000Z, 1533.93 2012-04-28T04:49:39.972000Z, 1533.93 2012-04-28T04:49:40.065000Z, 1533.93 2012-04-28T04:49:40.159000Z, 1533.93 2012-04-28T04:49:40.269000Z, 1533.93 2012-04-28T04:49:40.362000Z, 1533.93 2012-04-28T04:49:40.472000Z, 1533.93 2012-04-28T04:49:40.565000Z, 1533.93 2012-04-28T04:49:40.659000Z, 1533.93 2012-04-28T04:49:40.769000Z, 1533.93 2012-04-28T04:49:40.862000Z, 1533.93 2012-04-28T04:49:40.972000Z, 1533.93 2012-04-28T04:49:41.066000Z, 1533.93 2012-04-28T04:49:41.159000Z, 1533.93 2012-04-28T04:49:41.269000Z, 1533.92 2012-04-28T04:49:41.362000Z, 1533.92 2012-04-28T04:49:41.472000Z, 1533.93 2012-04-28T04:49:41.566000Z, 1533.93 2012-04-28T04:49:41.659000Z, 1533.93 2012-04-28T04:49:41.769000Z, 1533.93 2012-04-28T04:49:41.862000Z, 1533.93 2012-04-28T04:49:41.972000Z, 1533.93 2012-04-28T04:49:42.066000Z, 1533.93 2012-04-28T04:49:42.159000Z, 1533.93 2012-04-28T04:49:42.269000Z, 1533.93 2012-04-28T04:49:42.362000Z, 1533.93 2012-04-28T04:49:42.472000Z, 1533.93 2012-04-28T04:49:42.566000Z, 1533.93 2012-04-28T04:49:42.675000Z, 1533.93 2012-04-28T04:49:42.769000Z, 1533.93 2012-04-28T04:49:42.862000Z, 1533.93 2012-04-28T04:49:42.972000Z, 1533.93 2012-04-28T04:49:43.066000Z, 1533.93 2012-04-28T04:49:43.159000Z, 1533.93 2012-04-28T04:49:43.269000Z, 1533.93 2012-04-28T04:49:43.362000Z, 1533.93 2012-04-28T04:49:43.472000Z, 1533.93 2012-04-28T04:49:43.566000Z, 1533.93 2012-04-28T04:49:43.675000Z, 1533.93 2012-04-28T04:49:43.769000Z, 1533.93 2012-04-28T04:49:43.862000Z, 1533.93 2012-04-28T04:49:43.972000Z, 1533.93 2012-04-28T04:49:44.066000Z, 1533.93 2012-04-28T04:49:44.175000Z, 1533.92 2012-04-28T04:49:44.269000Z, 1533.92 2012-04-28T04:49:44.362000Z, 1533.92 2012-04-28T04:49:44.472000Z, 1533.92 2012-04-28T04:49:44.566000Z, 1533.92 2012-04-28T04:49:44.659000Z, 1533.92 2012-04-28T04:49:44.769000Z, 1533.92 2012-04-28T04:49:44.862000Z, 1533.92 2012-04-28T04:49:44.972000Z, 1533.92 2012-04-28T04:49:45.066000Z, 1533.92 2012-04-28T04:49:45.159000Z, 1533.92 2012-04-28T04:49:45.269000Z, 1533.92 2012-04-28T04:49:45.362000Z, 1533.92 2012-04-28T04:49:45.472000Z, 1533.92 2012-04-28T04:49:45.566000Z, 1533.92 2012-04-28T04:49:45.659000Z, 1533.92 2012-04-28T04:49:45.769000Z, 1533.92 2012-04-28T04:49:45.862000Z, 1533.92 2012-04-28T04:49:45.972000Z, 1533.92 2012-04-28T04:49:46.066000Z, 1533.93 2012-04-28T04:49:46.175000Z, 1533.93 2012-04-28T04:49:46.269000Z, 1533.93 2012-04-28T04:49:46.362000Z, 1533.94 2012-04-28T04:49:46.472000Z, 1533.94 2012-04-28T04:49:46.566000Z, 1533.95 2012-04-28T04:49:46.659000Z, 1533.95 2012-04-28T04:49:46.769000Z, 1533.95 2012-04-28T04:49:46.862000Z, 1533.94 2012-04-28T04:49:46.972000Z, 1533.94 2012-04-28T04:49:47.066000Z, 1533.94 2012-04-28T04:49:47.175000Z, 1533.94 2012-04-28T04:49:47.269000Z, 1533.94 2012-04-28T04:49:47.362000Z, 1533.93 2012-04-28T04:49:47.472000Z, 1533.93 2012-04-28T04:49:47.566000Z, 1533.93 2012-04-28T04:49:47.659000Z, 1533.93 2012-04-28T04:49:47.769000Z, 1533.93 2012-04-28T04:49:47.862000Z, 1533.93 2012-04-28T04:49:47.972000Z, 1533.93 2012-04-28T04:49:48.066000Z, 1533.93 2012-04-28T04:49:48.159000Z, 1533.93 2012-04-28T04:49:48.269000Z, 1533.93 2012-04-28T04:49:48.362000Z, 1533.92 2012-04-28T04:49:48.472000Z, 1533.92 2012-04-28T04:49:48.566000Z, 1533.92 2012-04-28T04:49:48.659000Z, 1533.92 2012-04-28T04:49:48.769000Z, 1533.92 2012-04-28T04:49:48.862000Z, 1533.92 2012-04-28T04:49:48.972000Z, 1533.92 2012-04-28T04:49:49.066000Z, 1533.92 2012-04-28T04:49:49.159000Z, 1533.92 2012-04-28T04:49:49.269000Z, 1533.92 2012-04-28T04:49:49.362000Z, 1533.92 2012-04-28T04:49:49.472000Z, 1533.92 2012-04-28T04:49:49.566000Z, 1533.92 2012-04-28T04:49:49.659000Z, 1533.92 2012-04-28T04:49:49.769000Z, 1533.93 2012-04-28T04:49:49.862000Z, 1533.93 2012-04-28T04:49:49.972000Z, 1533.93 2012-04-28T04:49:50.066000Z, 1533.93 2012-04-28T04:49:50.159000Z, 1533.93 2012-04-28T04:49:50.269000Z, 1533.93 2012-04-28T04:49:50.362000Z, 1533.93 2012-04-28T04:49:50.456000Z, 1533.93 2012-04-28T04:49:50.566000Z, 1533.93 2012-04-28T04:49:50.659000Z, 1533.93 2012-04-28T04:49:50.769000Z, 1533.93 2012-04-28T04:49:50.863000Z, 1533.93 2012-04-28T04:49:50.972000Z, 1533.93 2012-04-28T04:49:51.066000Z, 1533.93 2012-04-28T04:49:51.159000Z, 1533.93 2012-04-28T04:49:51.269000Z, 1533.93 2012-04-28T04:49:51.363000Z, 1533.93 2012-04-28T04:49:51.472000Z, 1533.93 2012-04-28T04:49:51.566000Z, 1533.93 2012-04-28T04:49:51.659000Z, 1533.93 2012-04-28T04:49:51.769000Z, 1533.93 2012-04-28T04:49:51.863000Z, 1533.93 2012-04-28T04:49:51.972000Z, 1533.93 2012-04-28T04:49:52.066000Z, 1533.93 2012-04-28T04:49:52.159000Z, 1533.93 2012-04-28T04:49:52.269000Z, 1533.93 2012-04-28T04:49:52.363000Z, 1533.93 2012-04-28T04:49:52.472000Z, 1533.93 2012-04-28T04:49:52.566000Z, 1533.93 2012-04-28T04:49:52.659000Z, 1533.93 2012-04-28T04:49:52.769000Z, 1533.93 2012-04-28T04:49:52.863000Z, 1533.93 2012-04-28T04:49:52.972000Z, 1533.93 2012-04-28T04:49:53.066000Z, 1533.93 2012-04-28T04:49:53.159000Z, 1533.93 2012-04-28T04:49:53.269000Z, 1533.93 2012-04-28T04:49:53.363000Z, 1533.93 2012-04-28T04:49:53.472000Z, 1533.93 2012-04-28T04:49:53.566000Z, 1533.93 2012-04-28T04:49:53.659000Z, 1533.93 2012-04-28T04:49:53.769000Z, 1533.93 2012-04-28T04:49:53.863000Z, 1533.93 2012-04-28T04:49:53.972000Z, 1533.93 2012-04-28T04:49:54.066000Z, 1533.93 2012-04-28T04:49:54.159000Z, 1533.92 2012-04-28T04:49:54.269000Z, 1533.92 2012-04-28T04:49:54.363000Z, 1533.92 2012-04-28T04:49:54.472000Z, 1533.92 2012-04-28T04:49:54.566000Z, 1533.92 2012-04-28T04:49:54.659000Z, 1533.92 2012-04-28T04:49:54.769000Z, 1533.92 2012-04-28T04:49:54.863000Z, 1533.92 2012-04-28T04:49:54.972000Z, 1533.92 2012-04-28T04:49:55.066000Z, 1533.92 2012-04-28T04:49:55.159000Z, 1533.92 2012-04-28T04:49:55.269000Z, 1533.92 2012-04-28T04:49:55.363000Z, 1533.92 2012-04-28T04:49:55.472000Z, 1533.92 2012-04-28T04:49:55.566000Z, 1533.92 2012-04-28T04:49:55.659000Z, 1533.92 2012-04-28T04:49:55.769000Z, 1533.92 2012-04-28T04:49:55.863000Z, 1533.93 2012-04-28T04:49:55.972000Z, 1533.93 2012-04-28T04:49:56.066000Z, 1533.93 2012-04-28T04:49:56.159000Z, 1533.93 2012-04-28T04:49:56.269000Z, 1533.93 2012-04-28T04:49:56.363000Z, 1533.93 2012-04-28T04:49:56.472000Z, 1533.93 2012-04-28T04:49:56.566000Z, 1533.93 2012-04-28T04:49:56.659000Z, 1533.93 2012-04-28T04:49:56.769000Z, 1533.93 2012-04-28T04:49:56.863000Z, 1533.93 2012-04-28T04:49:56.972000Z, 1533.93 2012-04-28T04:49:57.066000Z, 1533.93 2012-04-28T04:49:57.159000Z, 1533.93 2012-04-28T04:49:57.269000Z, 1533.93 2012-04-28T04:49:57.363000Z, 1533.93 2012-04-28T04:49:57.472000Z, 1533.93 2012-04-28T04:49:57.566000Z, 1533.93 2012-04-28T04:49:57.659000Z, 1533.93 2012-04-28T04:49:57.769000Z, 1533.93 2012-04-28T04:49:57.863000Z, 1533.93 2012-04-28T04:49:57.972000Z, 1533.93 2012-04-28T04:49:58.066000Z, 1533.93 2012-04-28T04:49:58.159000Z, 1533.93 2012-04-28T04:49:58.269000Z, 1533.93 2012-04-28T04:49:58.363000Z, 1533.93 2012-04-28T04:49:58.472000Z, 1533.93 2012-04-28T04:49:58.566000Z, 1533.93 2012-04-28T04:49:58.659000Z, 1533.93 2012-04-28T04:49:58.769000Z, 1533.93 2012-04-28T04:49:58.863000Z, 1533.93 2012-04-28T04:49:58.972000Z, 1533.93 2012-04-28T04:49:59.066000Z, 1533.92 2012-04-28T04:49:59.159000Z, 1533.92 2012-04-28T04:49:59.269000Z, 1533.93 2012-04-28T04:49:59.363000Z, 1533.93 2012-04-28T04:49:59.472000Z, 1533.93 2012-04-28T04:49:59.566000Z, 1533.92 2012-04-28T04:49:59.659000Z, 1533.92 2012-04-28T04:49:59.769000Z, 1533.92 2012-04-28T04:49:59.863000Z, 1533.93 2012-04-28T04:49:59.972000Z, 1533.92 2012-04-28T04:50:00.066000Z, 1533.92 2012-04-28T04:50:00.159000Z, 1533.92 2012-04-28T04:50:00.269000Z, 1533.92 2012-04-28T04:50:00.363000Z, 1533.93 2012-04-28T04:50:00.472000Z, 1533.93 2012-04-28T04:50:00.566000Z, 1533.93 2012-04-28T04:50:00.660000Z, 1533.93 2012-04-28T04:50:00.769000Z, 1533.93 2012-04-28T04:50:00.863000Z, 1533.93 2012-04-28T04:50:00.972000Z, 1533.93 2012-04-28T04:50:01.066000Z, 1533.93 2012-04-28T04:50:01.160000Z, 1533.93 2012-04-28T04:50:01.269000Z, 1533.93 2012-04-28T04:50:01.363000Z, 1533.93 2012-04-28T04:50:01.472000Z, 1533.93 2012-04-28T04:50:01.566000Z, 1533.93 2012-04-28T04:50:01.660000Z, 1533.93 2012-04-28T04:50:01.769000Z, 1533.93 2012-04-28T04:50:01.863000Z, 1533.93 2012-04-28T04:50:01.972000Z, 1533.93 2012-04-28T04:50:02.066000Z, 1533.93 2012-04-28T04:50:02.160000Z, 1533.93 2012-04-28T04:50:02.269000Z, 1533.93 2012-04-28T04:50:02.363000Z, 1533.93 2012-04-28T04:50:02.472000Z, 1533.93 2012-04-28T04:50:02.566000Z, 1533.93 2012-04-28T04:50:02.660000Z, 1533.93 2012-04-28T04:50:02.769000Z, 1533.92 2012-04-28T04:50:02.863000Z, 1533.92 2012-04-28T04:50:02.972000Z, 1533.93 2012-04-28T04:50:03.066000Z, 1533.93 2012-04-28T04:50:03.160000Z, 1533.92 2012-04-28T04:50:03.269000Z, 1533.93 2012-04-28T04:50:03.363000Z, 1533.93 2012-04-28T04:50:03.472000Z, 1533.93 2012-04-28T04:50:03.566000Z, 1533.93 2012-04-28T04:50:03.660000Z, 1533.92 2012-04-28T04:50:03.769000Z, 1533.92 2012-04-28T04:50:03.863000Z, 1533.92 2012-04-28T04:50:03.972000Z, 1533.92 2012-04-28T04:50:04.066000Z, 1533.92 2012-04-28T04:50:04.160000Z, 1533.92 2012-04-28T04:50:04.269000Z, 1533.92 2012-04-28T04:50:04.363000Z, 1533.92 2012-04-28T04:50:04.472000Z, 1533.92 2012-04-28T04:50:04.566000Z, 1533.92 2012-04-28T04:50:04.660000Z, 1533.92 2012-04-28T04:50:04.769000Z, 1533.92 2012-04-28T04:50:04.863000Z, 1533.92 2012-04-28T04:50:04.972000Z, 1533.92 2012-04-28T04:50:05.066000Z, 1533.92 2012-04-28T04:50:05.160000Z, 1533.92 2012-04-28T04:50:05.269000Z, 1533.92 2012-04-28T04:50:05.363000Z, 1533.92 2012-04-28T04:50:05.472000Z, 1533.92 2012-04-28T04:50:05.566000Z, 1533.92 2012-04-28T04:50:05.660000Z, 1533.92 2012-04-28T04:50:05.769000Z, 1533.92 2012-04-28T04:50:05.863000Z, 1533.93 2012-04-28T04:50:05.972000Z, 1533.93 2012-04-28T04:50:06.066000Z, 1533.93 2012-04-28T04:50:06.160000Z, 1533.93 2012-04-28T04:50:06.269000Z, 1533.93 2012-04-28T04:50:06.363000Z, 1533.93 2012-04-28T04:50:06.472000Z, 1533.93 2012-04-28T04:50:06.566000Z, 1533.93 2012-04-28T04:50:06.660000Z, 1533.93 2012-04-28T04:50:06.769000Z, 1533.93 2012-04-28T04:50:06.863000Z, 1533.93 2012-04-28T04:50:06.972000Z, 1533.93 2012-04-28T04:50:07.066000Z, 1533.93 2012-04-28T04:50:07.160000Z, 1533.93 2012-04-28T04:50:07.269000Z, 1533.93 2012-04-28T04:50:07.363000Z, 1533.93 2012-04-28T04:50:07.472000Z, 1533.93 2012-04-28T04:50:07.566000Z, 1533.93 2012-04-28T04:50:07.660000Z, 1533.93 2012-04-28T04:50:07.753000Z, 1533.93 2012-04-28T04:50:07.863000Z, 1533.93 2012-04-28T04:50:07.972000Z, 1533.93 2012-04-28T04:50:08.066000Z, 1533.93 2012-04-28T04:50:08.160000Z, 1533.93 2012-04-28T04:50:08.269000Z, 1533.93 2012-04-28T04:50:08.363000Z, 1533.93 2012-04-28T04:50:08.472000Z, 1533.93 2012-04-28T04:50:08.566000Z, 1533.93 2012-04-28T04:50:08.660000Z, 1533.93 2012-04-28T04:50:08.769000Z, 1533.93 2012-04-28T04:50:08.863000Z, 1533.93 2012-04-28T04:50:08.972000Z, 1533.93 2012-04-28T04:50:09.066000Z, 1533.93 2012-04-28T04:50:09.175000Z, 1533.93 2012-04-28T04:50:09.269000Z, 1533.93 2012-04-28T04:50:09.363000Z, 1533.93 2012-04-28T04:50:09.472000Z, 1533.93 2012-04-28T04:50:09.566000Z, 1533.93 2012-04-28T04:50:09.675000Z, 1533.93 2012-04-28T04:50:09.769000Z, 1533.93 2012-04-28T04:50:09.863000Z, 1533.93 2012-04-28T04:50:09.972000Z, 1533.93 2012-04-28T04:50:10.066000Z, 1533.93 2012-04-28T04:50:10.160000Z, 1533.93 2012-04-28T04:50:10.269000Z, 1533.93 2012-04-28T04:50:10.363000Z, 1533.93 2012-04-28T04:50:10.472000Z, 1533.93 2012-04-28T04:50:10.566000Z, 1533.93 2012-04-28T04:50:10.660000Z, 1533.93 2012-04-28T04:50:10.753000Z, 1533.93 2012-04-28T04:50:10.863000Z, 1533.93 2012-04-28T04:50:10.957000Z, 1533.93 2012-04-28T04:50:11.066000Z, 1533.93 2012-04-28T04:50:11.160000Z, 1533.93 2012-04-28T04:50:11.269000Z, 1533.93 2012-04-28T04:50:11.363000Z, 1533.93 2012-04-28T04:50:11.472000Z, 1533.93 2012-04-28T04:50:11.566000Z, 1533.93 2012-04-28T04:50:11.660000Z, 1533.93 2012-04-28T04:50:11.769000Z, 1533.93 2012-04-28T04:50:11.863000Z, 1533.93 2012-04-28T04:50:11.957000Z, 1533.93 2012-04-28T04:50:12.066000Z, 1533.93 2012-04-28T04:50:12.160000Z, 1533.93 2012-04-28T04:50:12.269000Z, 1533.93 2012-04-28T04:50:12.363000Z, 1533.93 2012-04-28T04:50:12.472000Z, 1533.93 2012-04-28T04:50:12.566000Z, 1533.93 2012-04-28T04:50:12.660000Z, 1533.93 2012-04-28T04:50:12.769000Z, 1533.93 2012-04-28T04:50:12.863000Z, 1533.92 2012-04-28T04:50:12.972000Z, 1533.92 2012-04-28T04:50:13.066000Z, 1533.92 2012-04-28T04:50:13.160000Z, 1533.92 2012-04-28T04:50:13.269000Z, 1533.92 2012-04-28T04:50:13.363000Z, 1533.92 2012-04-28T04:50:13.472000Z, 1533.92 2012-04-28T04:50:13.566000Z, 1533.93 2012-04-28T04:50:13.660000Z, 1533.93 2012-04-28T04:50:13.769000Z, 1533.93 2012-04-28T04:50:13.863000Z, 1533.93 2012-04-28T04:50:13.972000Z, 1533.93 2012-04-28T04:50:14.066000Z, 1533.93 2012-04-28T04:50:14.160000Z, 1533.93 2012-04-28T04:50:14.269000Z, 1533.93 2012-04-28T04:50:14.363000Z, 1533.93 2012-04-28T04:50:14.472000Z, 1533.93 2012-04-28T04:50:14.566000Z, 1533.93 2012-04-28T04:50:14.660000Z, 1533.93 2012-04-28T04:50:14.769000Z, 1533.93 2012-04-28T04:50:14.863000Z, 1533.93 2012-04-28T04:50:14.972000Z, 1533.93 2012-04-28T04:50:15.066000Z, 1533.93 2012-04-28T04:50:15.160000Z, 1533.93 2012-04-28T04:50:15.269000Z, 1533.93 2012-04-28T04:50:15.363000Z, 1533.94 2012-04-28T04:50:15.472000Z, 1533.94 2012-04-28T04:50:15.566000Z, 1533.94 2012-04-28T04:50:15.660000Z, 1533.94 2012-04-28T04:50:15.769000Z, 1533.94 2012-04-28T04:50:15.863000Z, 1533.94 2012-04-28T04:50:15.957000Z, 1533.94 2012-04-28T04:50:16.066000Z, 1533.94 2012-04-28T04:50:16.160000Z, 1533.94 2012-04-28T04:50:16.269000Z, 1533.93 2012-04-28T04:50:16.363000Z, 1533.93 2012-04-28T04:50:16.472000Z, 1533.93 2012-04-28T04:50:16.566000Z, 1533.93 2012-04-28T04:50:16.660000Z, 1533.93 2012-04-28T04:50:16.769000Z, 1533.93 2012-04-28T04:50:16.863000Z, 1533.93 2012-04-28T04:50:16.972000Z, 1533.93 2012-04-28T04:50:17.066000Z, 1533.93 2012-04-28T04:50:17.160000Z, 1533.93 2012-04-28T04:50:17.269000Z, 1533.93 2012-04-28T04:50:17.363000Z, 1533.93 2012-04-28T04:50:17.472000Z, 1533.92 2012-04-28T04:50:17.566000Z, 1533.92 2012-04-28T04:50:17.660000Z, 1533.92 2012-04-28T04:50:17.753000Z, 1533.92 2012-04-28T04:50:17.878000Z, 1533.92 2012-04-28T04:50:17.972000Z, 1533.92 2012-04-28T04:50:18.066000Z, 1533.92 2012-04-28T04:50:18.160000Z, 1533.92 2012-04-28T04:50:18.269000Z, 1533.92 2012-04-28T04:50:18.363000Z, 1533.92 2012-04-28T04:50:18.472000Z, 1533.92 2012-04-28T04:50:18.566000Z, 1533.92 2012-04-28T04:50:18.660000Z, 1533.93 2012-04-28T04:50:18.769000Z, 1533.93 2012-04-28T04:50:18.863000Z, 1533.93 2012-04-28T04:50:18.972000Z, 1533.93 2012-04-28T04:50:19.066000Z, 1533.93 2012-04-28T04:50:19.160000Z, 1533.93 2012-04-28T04:50:19.269000Z, 1533.94 2012-04-28T04:50:19.363000Z, 1533.94 2012-04-28T04:50:19.472000Z, 1533.94 2012-04-28T04:50:19.566000Z, 1533.94 2012-04-28T04:50:19.660000Z, 1533.94 2012-04-28T04:50:19.769000Z, 1533.94 2012-04-28T04:50:19.863000Z, 1533.94 2012-04-28T04:50:19.972000Z, 1533.94 2012-04-28T04:50:20.066000Z, 1533.94 2012-04-28T04:50:20.160000Z, 1533.94 2012-04-28T04:50:20.269000Z, 1533.94 2012-04-28T04:50:20.363000Z, 1533.94 2012-04-28T04:50:20.472000Z, 1533.93 2012-04-28T04:50:20.566000Z, 1533.93 2012-04-28T04:50:20.660000Z, 1533.93 2012-04-28T04:50:20.769000Z, 1533.93 2012-04-28T04:50:20.863000Z, 1533.93 2012-04-28T04:50:20.972000Z, 1533.94 2012-04-28T04:50:21.066000Z, 1533.94 2012-04-28T04:50:21.160000Z, 1533.94 2012-04-28T04:50:21.269000Z, 1533.94 2012-04-28T04:50:21.363000Z, 1533.94 2012-04-28T04:50:21.472000Z, 1533.94 2012-04-28T04:50:21.566000Z, 1533.94 2012-04-28T04:50:21.660000Z, 1533.94 2012-04-28T04:50:21.769000Z, 1533.94 2012-04-28T04:50:21.863000Z, 1533.94 2012-04-28T04:50:21.972000Z, 1533.94 2012-04-28T04:50:22.066000Z, 1533.94 2012-04-28T04:50:22.160000Z, 1533.94 2012-04-28T04:50:22.269000Z, 1533.94 2012-04-28T04:50:22.363000Z, 1533.94 2012-04-28T04:50:22.472000Z, 1533.94 2012-04-28T04:50:22.566000Z, 1533.94 2012-04-28T04:50:22.660000Z, 1533.94 2012-04-28T04:50:22.769000Z, 1533.94 2012-04-28T04:50:22.863000Z, 1533.94 2012-04-28T04:50:22.972000Z, 1533.94 2012-04-28T04:50:23.066000Z, 1533.94 2012-04-28T04:50:23.160000Z, 1533.94 2012-04-28T04:50:23.269000Z, 1533.94 2012-04-28T04:50:23.363000Z, 1533.94 2012-04-28T04:50:23.472000Z, 1533.94 2012-04-28T04:50:23.566000Z, 1533.94 2012-04-28T04:50:23.660000Z, 1533.94 2012-04-28T04:50:23.769000Z, 1533.94 2012-04-28T04:50:23.863000Z, 1533.94 2012-04-28T04:50:23.972000Z, 1533.94 2012-04-28T04:50:24.066000Z, 1533.94 2012-04-28T04:50:24.160000Z, 1533.94 2012-04-28T04:50:24.269000Z, 1533.94 2012-04-28T04:50:24.363000Z, 1533.94 2012-04-28T04:50:24.472000Z, 1533.94 2012-04-28T04:50:24.566000Z, 1533.94 2012-04-28T04:50:24.660000Z, 1533.94 2012-04-28T04:50:24.769000Z, 1533.94 2012-04-28T04:50:24.863000Z, 1533.94 2012-04-28T04:50:24.972000Z, 1533.94 2012-04-28T04:50:25.066000Z, 1533.94 2012-04-28T04:50:25.160000Z, 1533.94 2012-04-28T04:50:25.269000Z, 1533.94 2012-04-28T04:50:25.363000Z, 1533.94 2012-04-28T04:50:25.472000Z, 1533.94 2012-04-28T04:50:25.566000Z, 1533.93 2012-04-28T04:50:25.660000Z, 1533.93 2012-04-28T04:50:25.769000Z, 1533.93 2012-04-28T04:50:25.863000Z, 1533.93 2012-04-28T04:50:25.972000Z, 1533.93 2012-04-28T04:50:26.066000Z, 1533.93 2012-04-28T04:50:26.160000Z, 1533.93 2012-04-28T04:50:26.269000Z, 1533.93 2012-04-28T04:50:26.363000Z, 1533.93 2012-04-28T04:50:26.472000Z, 1533.93 2012-04-28T04:50:26.566000Z, 1533.93 2012-04-28T04:50:26.660000Z, 1533.93 2012-04-28T04:50:26.769000Z, 1533.93 2012-04-28T04:50:26.863000Z, 1533.93 2012-04-28T04:50:26.972000Z, 1533.93 2012-04-28T04:50:27.066000Z, 1533.93 2012-04-28T04:50:27.160000Z, 1533.93 2012-04-28T04:50:27.269000Z, 1533.93 2012-04-28T04:50:27.363000Z, 1533.93 2012-04-28T04:50:27.472000Z, 1533.93 2012-04-28T04:50:27.566000Z, 1533.93 2012-04-28T04:50:27.660000Z, 1533.93 2012-04-28T04:50:27.769000Z, 1533.93 2012-04-28T04:50:27.863000Z, 1533.93 2012-04-28T04:50:27.972000Z, 1533.93 2012-04-28T04:50:28.066000Z, 1533.93 2012-04-28T04:50:28.160000Z, 1533.93 2012-04-28T04:50:28.269000Z, 1533.93 2012-04-28T04:50:28.363000Z, 1533.93 2012-04-28T04:50:28.472000Z, 1533.94 2012-04-28T04:50:28.566000Z, 1533.94 2012-04-28T04:50:28.660000Z, 1533.94 2012-04-28T04:50:28.769000Z, 1533.94 2012-04-28T04:50:28.863000Z, 1533.94 2012-04-28T04:50:28.972000Z, 1533.94 2012-04-28T04:50:29.066000Z, 1533.94 2012-04-28T04:50:29.160000Z, 1533.94 2012-04-28T04:50:29.269000Z, 1533.94 2012-04-28T04:50:29.363000Z, 1533.94 2012-04-28T04:50:29.472000Z, 1533.94 2012-04-28T04:50:29.566000Z, 1533.94 2012-04-28T04:50:29.660000Z, 1533.94 2012-04-28T04:50:29.769000Z, 1533.94 2012-04-28T04:50:29.863000Z, 1533.94 2012-04-28T04:50:29.972000Z, 1533.94 2012-04-28T04:50:30.066000Z, 1533.94 2012-04-28T04:50:30.160000Z, 1533.94 2012-04-28T04:50:30.269000Z, 1533.94 2012-04-28T04:50:30.363000Z, 1533.94 2012-04-28T04:50:30.472000Z, 1533.94 2012-04-28T04:50:30.566000Z, 1533.94 2012-04-28T04:50:30.660000Z, 1533.93 2012-04-28T04:50:30.769000Z, 1533.93 2012-04-28T04:50:30.863000Z, 1533.93 2012-04-28T04:50:30.972000Z, 1533.93 2012-04-28T04:50:31.066000Z, 1533.93 2012-04-28T04:50:31.160000Z, 1533.94 2012-04-28T04:50:31.269000Z, 1533.94 2012-04-28T04:50:31.363000Z, 1533.94 2012-04-28T04:50:31.472000Z, 1533.94 2012-04-28T04:50:31.566000Z, 1533.93 2012-04-28T04:50:31.660000Z, 1533.93 2012-04-28T04:50:31.769000Z, 1533.93 2012-04-28T04:50:31.863000Z, 1533.93 2012-04-28T04:50:31.972000Z, 1533.93 2012-04-28T04:50:32.066000Z, 1533.93 2012-04-28T04:50:32.160000Z, 1533.93 2012-04-28T04:50:32.269000Z, 1533.93 2012-04-28T04:50:32.363000Z, 1533.93 2012-04-28T04:50:32.472000Z, 1533.94 2012-04-28T04:50:32.566000Z, 1533.94 2012-04-28T04:50:32.660000Z, 1533.94 2012-04-28T04:50:32.769000Z, 1533.94 2012-04-28T04:50:32.863000Z, 1533.94 2012-04-28T04:50:32.957000Z, 1533.94 2012-04-28T04:50:33.066000Z, 1533.94 2012-04-28T04:50:33.160000Z, 1533.94 2012-04-28T04:50:33.269000Z, 1533.94 2012-04-28T04:50:33.363000Z, 1533.94 2012-04-28T04:50:33.472000Z, 1533.94 2012-04-28T04:50:33.566000Z, 1533.94 2012-04-28T04:50:33.660000Z, 1533.94 2012-04-28T04:50:33.769000Z, 1533.94 2012-04-28T04:50:33.863000Z, 1533.94 2012-04-28T04:50:33.957000Z, 1533.93 2012-04-28T04:50:34.066000Z, 1533.93 2012-04-28T04:50:34.160000Z, 1533.93 2012-04-28T04:50:34.254000Z, 1533.93 2012-04-28T04:50:34.363000Z, 1533.94 2012-04-28T04:50:34.457000Z, 1533.94 2012-04-28T04:50:34.566000Z, 1533.94 2012-04-28T04:50:34.660000Z, 1533.94 2012-04-28T04:50:34.769000Z, 1533.94 2012-04-28T04:50:34.863000Z, 1533.94 2012-04-28T04:50:34.957000Z, 1533.94 2012-04-28T04:50:35.066000Z, 1533.94 2012-04-28T04:50:35.160000Z, 1533.94 2012-04-28T04:50:35.269000Z, 1533.94 2012-04-28T04:50:35.363000Z, 1533.94 2012-04-28T04:50:35.472000Z, 1533.94 2012-04-28T04:50:35.566000Z, 1533.94 2012-04-28T04:50:35.660000Z, 1533.94 2012-04-28T04:50:35.769000Z, 1533.94 2012-04-28T04:50:35.863000Z, 1533.94 2012-04-28T04:50:35.972000Z, 1533.94 2012-04-28T04:50:36.066000Z, 1533.94 2012-04-28T04:50:36.160000Z, 1533.94 2012-04-28T04:50:36.269000Z, 1533.94 2012-04-28T04:50:36.363000Z, 1533.94 2012-04-28T04:50:36.472000Z, 1533.94 2012-04-28T04:50:36.566000Z, 1533.94 2012-04-28T04:50:36.660000Z, 1533.94 2012-04-28T04:50:36.769000Z, 1533.94 2012-04-28T04:50:36.863000Z, 1533.94 2012-04-28T04:50:36.972000Z, 1533.94 2012-04-28T04:50:37.066000Z, 1533.94 2012-04-28T04:50:37.160000Z, 1533.94 2012-04-28T04:50:37.269000Z, 1533.94 2012-04-28T04:50:37.363000Z, 1533.94 2012-04-28T04:50:37.472000Z, 1533.94 2012-04-28T04:50:37.566000Z, 1533.94 2012-04-28T04:50:37.660000Z, 1533.94 2012-04-28T04:50:37.769000Z, 1533.94 2012-04-28T04:50:37.863000Z, 1533.94 2012-04-28T04:50:37.972000Z, 1533.94 2012-04-28T04:50:38.066000Z, 1533.94 2012-04-28T04:50:38.160000Z, 1533.94 2012-04-28T04:50:38.269000Z, 1533.94 2012-04-28T04:50:38.363000Z, 1533.94 2012-04-28T04:50:38.472000Z, 1533.94 2012-04-28T04:50:38.566000Z, 1533.94 2012-04-28T04:50:38.660000Z, 1533.94 2012-04-28T04:50:38.769000Z, 1533.94 2012-04-28T04:50:38.863000Z, 1533.94 2012-04-28T04:50:38.957000Z, 1533.94 2012-04-28T04:50:39.066000Z, 1533.94 2012-04-28T04:50:39.160000Z, 1533.94 2012-04-28T04:50:39.269000Z, 1533.94 2012-04-28T04:50:39.363000Z, 1533.94 2012-04-28T04:50:39.472000Z, 1533.94 2012-04-28T04:50:39.582000Z, 1533.94 2012-04-28T04:50:39.660000Z, 1533.94 2012-04-28T04:50:39.769000Z, 1533.94 2012-04-28T04:50:39.863000Z, 1533.94 2012-04-28T04:50:39.973000Z, 1533.94 2012-04-28T04:50:40.066000Z, 1533.93 2012-04-28T04:50:40.160000Z, 1533.93 2012-04-28T04:50:40.269000Z, 1533.93 2012-04-28T04:50:40.363000Z, 1533.93 2012-04-28T04:50:40.473000Z, 1533.93 2012-04-28T04:50:40.566000Z, 1533.93 2012-04-28T04:50:40.660000Z, 1533.93 2012-04-28T04:50:40.769000Z, 1533.94 2012-04-28T04:50:40.863000Z, 1533.94 2012-04-28T04:50:40.973000Z, 1533.94 2012-04-28T04:50:41.066000Z, 1533.94 2012-04-28T04:50:41.160000Z, 1533.94 2012-04-28T04:50:41.269000Z, 1533.94 2012-04-28T04:50:41.363000Z, 1533.94 2012-04-28T04:50:41.473000Z, 1533.94 2012-04-28T04:50:41.598000Z, 1533.93 2012-04-28T04:50:41.660000Z, 1533.94 2012-04-28T04:50:41.769000Z, 1533.94 2012-04-28T04:50:41.863000Z, 1533.94 2012-04-28T04:50:41.973000Z, 1533.94 2012-04-28T04:50:42.066000Z, 1533.94 2012-04-28T04:50:42.160000Z, 1533.94 2012-04-28T04:50:42.269000Z, 1533.93 2012-04-28T04:50:42.363000Z, 1533.93 2012-04-28T04:50:42.457000Z, 1533.93 2012-04-28T04:50:42.566000Z, 1533.93 2012-04-28T04:50:42.660000Z, 1533.93 2012-04-28T04:50:42.769000Z, 1533.93 2012-04-28T04:50:42.863000Z, 1533.93 2012-04-28T04:50:42.973000Z, 1533.93 2012-04-28T04:50:43.066000Z, 1533.93 2012-04-28T04:50:43.160000Z, 1533.93 2012-04-28T04:50:43.269000Z, 1533.93 2012-04-28T04:50:43.363000Z, 1533.93 2012-04-28T04:50:43.473000Z, 1533.93 2012-04-28T04:50:43.566000Z, 1533.93 2012-04-28T04:50:43.660000Z, 1533.93 2012-04-28T04:50:43.769000Z, 1533.93 2012-04-28T04:50:43.863000Z, 1533.93 2012-04-28T04:50:43.957000Z, 1533.93 2012-04-28T04:50:44.066000Z, 1533.93 2012-04-28T04:50:44.160000Z, 1533.93 2012-04-28T04:50:44.269000Z, 1533.93 2012-04-28T04:50:44.363000Z, 1533.93 2012-04-28T04:50:44.473000Z, 1533.93 2012-04-28T04:50:44.566000Z, 1533.93 2012-04-28T04:50:44.660000Z, 1533.93 2012-04-28T04:50:44.769000Z, 1533.93 2012-04-28T04:50:44.863000Z, 1533.93 2012-04-28T04:50:44.973000Z, 1533.93 2012-04-28T04:50:45.066000Z, 1533.93 2012-04-28T04:50:45.160000Z, 1533.93 2012-04-28T04:50:45.269000Z, 1533.93 2012-04-28T04:50:45.363000Z, 1533.93 2012-04-28T04:50:45.473000Z, 1533.93 2012-04-28T04:50:45.566000Z, 1533.93 2012-04-28T04:50:45.660000Z, 1533.93 2012-04-28T04:50:45.769000Z, 1533.93 2012-04-28T04:50:45.863000Z, 1533.93 2012-04-28T04:50:45.973000Z, 1533.93 2012-04-28T04:50:46.066000Z, 1533.93 2012-04-28T04:50:46.160000Z, 1533.93 2012-04-28T04:50:46.269000Z, 1533.93 2012-04-28T04:50:46.363000Z, 1533.94 2012-04-28T04:50:46.473000Z, 1533.94 2012-04-28T04:50:46.566000Z, 1533.94 2012-04-28T04:50:46.660000Z, 1533.94 2012-04-28T04:50:46.769000Z, 1533.94 2012-04-28T04:50:46.863000Z, 1533.94 2012-04-28T04:50:46.973000Z, 1533.94 2012-04-28T04:50:47.066000Z, 1533.94 2012-04-28T04:50:47.160000Z, 1533.94 2012-04-28T04:50:47.269000Z, 1533.94 2012-04-28T04:50:47.363000Z, 1533.94 2012-04-28T04:50:47.473000Z, 1533.94 2012-04-28T04:50:47.566000Z, 1533.94 2012-04-28T04:50:47.660000Z, 1533.94 2012-04-28T04:50:47.769000Z, 1533.94 2012-04-28T04:50:47.863000Z, 1533.94 2012-04-28T04:50:47.973000Z, 1533.94 2012-04-28T04:50:48.066000Z, 1533.94 2012-04-28T04:50:48.160000Z, 1533.94 2012-04-28T04:50:48.269000Z, 1533.94 2012-04-28T04:50:48.363000Z, 1533.94 2012-04-28T04:50:48.473000Z, 1533.94 2012-04-28T04:50:48.566000Z, 1533.94 2012-04-28T04:50:48.660000Z, 1533.94 2012-04-28T04:50:48.769000Z, 1533.94 2012-04-28T04:50:48.863000Z, 1533.93 2012-04-28T04:50:48.973000Z, 1533.93 2012-04-28T04:50:49.066000Z, 1533.93 2012-04-28T04:50:49.160000Z, 1533.93 2012-04-28T04:50:49.269000Z, 1533.93 2012-04-28T04:50:49.363000Z, 1533.93 2012-04-28T04:50:49.473000Z, 1533.93 2012-04-28T04:50:49.566000Z, 1533.93 2012-04-28T04:50:49.660000Z, 1533.93 2012-04-28T04:50:49.770000Z, 1533.93 2012-04-28T04:50:49.863000Z, 1533.93 2012-04-28T04:50:49.973000Z, 1533.93 2012-04-28T04:50:50.066000Z, 1533.93 2012-04-28T04:50:50.160000Z, 1533.93 2012-04-28T04:50:50.270000Z, 1533.92 2012-04-28T04:50:50.363000Z, 1533.92 2012-04-28T04:50:50.473000Z, 1533.92 2012-04-28T04:50:50.566000Z, 1533.92 2012-04-28T04:50:50.660000Z, 1533.92 2012-04-28T04:50:50.770000Z, 1533.92 2012-04-28T04:50:50.863000Z, 1533.93 2012-04-28T04:50:50.973000Z, 1533.93 2012-04-28T04:50:51.066000Z, 1533.93 2012-04-28T04:50:51.160000Z, 1533.93 2012-04-28T04:50:51.270000Z, 1533.93 2012-04-28T04:50:51.363000Z, 1533.93 2012-04-28T04:50:51.473000Z, 1533.93 2012-04-28T04:50:51.566000Z, 1533.93 2012-04-28T04:50:51.660000Z, 1533.93 2012-04-28T04:50:51.770000Z, 1533.93 2012-04-28T04:50:51.863000Z, 1533.93 2012-04-28T04:50:51.973000Z, 1533.93 2012-04-28T04:50:52.066000Z, 1533.93 2012-04-28T04:50:52.160000Z, 1533.93 2012-04-28T04:50:52.270000Z, 1533.93 2012-04-28T04:50:52.363000Z, 1533.93 2012-04-28T04:50:52.473000Z, 1533.93 2012-04-28T04:50:52.566000Z, 1533.93 2012-04-28T04:50:52.660000Z, 1533.93 2012-04-28T04:50:52.770000Z, 1533.93 2012-04-28T04:50:52.863000Z, 1533.93 2012-04-28T04:50:52.973000Z, 1533.93 2012-04-28T04:50:53.066000Z, 1533.93 2012-04-28T04:50:53.160000Z, 1533.93 2012-04-28T04:50:53.270000Z, 1533.93 2012-04-28T04:50:53.363000Z, 1533.93 2012-04-28T04:50:53.473000Z, 1533.93 2012-04-28T04:50:53.566000Z, 1533.94 2012-04-28T04:50:53.660000Z, 1533.93 2012-04-28T04:50:53.770000Z, 1533.93 2012-04-28T04:50:53.863000Z, 1533.93 2012-04-28T04:50:53.973000Z, 1533.94 2012-04-28T04:50:54.066000Z, 1533.94 2012-04-28T04:50:54.160000Z, 1533.93 2012-04-28T04:50:54.254000Z, 1533.93 2012-04-28T04:50:54.363000Z, 1533.93 2012-04-28T04:50:54.473000Z, 1533.93 2012-04-28T04:50:54.566000Z, 1533.93 2012-04-28T04:50:54.660000Z, 1533.93 2012-04-28T04:50:54.770000Z, 1533.93 2012-04-28T04:50:54.863000Z, 1533.93 2012-04-28T04:50:54.973000Z, 1533.93 2012-04-28T04:50:55.051000Z, 1533.93 2012-04-28T04:50:55.160000Z, 1533.93 2012-04-28T04:50:55.270000Z, 1533.93 2012-04-28T04:50:55.363000Z, 1533.93 2012-04-28T04:50:55.473000Z, 1533.93 2012-04-28T04:50:55.566000Z, 1533.93 2012-04-28T04:50:55.660000Z, 1533.93 2012-04-28T04:50:55.770000Z, 1533.93 2012-04-28T04:50:55.863000Z, 1533.93 2012-04-28T04:50:55.957000Z, 1533.93 2012-04-28T04:50:56.066000Z, 1533.93 2012-04-28T04:50:56.160000Z, 1533.93 2012-04-28T04:50:56.270000Z, 1533.93 2012-04-28T04:50:56.363000Z, 1533.93 2012-04-28T04:50:56.457000Z, 1533.93 2012-04-28T04:50:56.566000Z, 1533.93 2012-04-28T04:50:56.660000Z, 1533.93 2012-04-28T04:50:56.770000Z, 1533.93 2012-04-28T04:50:56.863000Z, 1533.92 2012-04-28T04:50:56.957000Z, 1533.92 2012-04-28T04:50:57.066000Z, 1533.92 2012-04-28T04:50:57.160000Z, 1533.92 2012-04-28T04:50:57.270000Z, 1533.92 2012-04-28T04:50:57.363000Z, 1533.92 2012-04-28T04:50:57.457000Z, 1533.92 2012-04-28T04:50:57.566000Z, 1533.92 2012-04-28T04:50:57.660000Z, 1533.92 2012-04-28T04:50:57.770000Z, 1533.92 2012-04-28T04:50:57.863000Z, 1533.92 2012-04-28T04:50:57.957000Z, 1533.92 2012-04-28T04:50:58.066000Z, 1533.92 2012-04-28T04:50:58.160000Z, 1533.92 2012-04-28T04:50:58.270000Z, 1533.92 2012-04-28T04:50:58.363000Z, 1533.92 2012-04-28T04:50:58.457000Z, 1533.92 2012-04-28T04:50:58.551000Z, 1533.92 2012-04-28T04:50:58.660000Z, 1533.92 2012-04-28T04:50:58.770000Z, 1533.92 2012-04-28T04:50:58.863000Z, 1533.92 2012-04-28T04:50:58.973000Z, 1533.92 2012-04-28T04:50:59.066000Z, 1533.92 2012-04-28T04:50:59.160000Z, 1533.92 2012-04-28T04:50:59.270000Z, 1533.92 2012-04-28T04:50:59.363000Z, 1533.92 2012-04-28T04:50:59.457000Z, 1533.92 2012-04-28T04:50:59.567000Z, 1533.92 2012-04-28T04:50:59.660000Z, 1533.92 2012-04-28T04:50:59.770000Z, 1533.92 2012-04-28T04:50:59.863000Z, 1533.92 2012-04-28T04:50:59.957000Z, 1533.92 2012-04-28T04:51:00.067000Z, 1533.92 2012-04-28T04:51:00.160000Z, 1533.92 2012-04-28T04:51:00.270000Z, 1533.92 2012-04-28T04:51:00.363000Z, 1533.92 2012-04-28T04:51:00.457000Z, 1533.92 2012-04-28T04:51:00.567000Z, 1533.92 2012-04-28T04:51:00.660000Z, 1533.92 2012-04-28T04:51:00.770000Z, 1533.92 2012-04-28T04:51:00.863000Z, 1533.91 2012-04-28T04:51:00.973000Z, 1533.91 2012-04-28T04:51:01.051000Z, 1533.91 2012-04-28T04:51:01.160000Z, 1533.91 2012-04-28T04:51:01.270000Z, 1533.91 2012-04-28T04:51:01.363000Z, 1533.91 2012-04-28T04:51:01.473000Z, 1533.92 2012-04-28T04:51:01.582000Z, 1533.92 2012-04-28T04:51:01.660000Z, 1533.92 2012-04-28T04:51:01.770000Z, 1533.92 2012-04-28T04:51:01.863000Z, 1533.92 2012-04-28T04:51:01.973000Z, 1533.92 2012-04-28T04:51:02.067000Z, 1533.92 2012-04-28T04:51:02.160000Z, 1533.92 2012-04-28T04:51:02.270000Z, 1533.92 2012-04-28T04:51:02.363000Z, 1533.92 2012-04-28T04:51:02.473000Z, 1533.92 2012-04-28T04:51:02.567000Z, 1533.91 2012-04-28T04:51:02.660000Z, 1533.91 2012-04-28T04:51:02.770000Z, 1533.91 2012-04-28T04:51:02.863000Z, 1533.91 2012-04-28T04:51:02.973000Z, 1533.91 2012-04-28T04:51:03.067000Z, 1533.91 2012-04-28T04:51:03.160000Z, 1533.91 2012-04-28T04:51:03.270000Z, 1533.91 2012-04-28T04:51:03.363000Z, 1533.91 2012-04-28T04:51:03.473000Z, 1533.91 2012-04-28T04:51:03.567000Z, 1533.91 2012-04-28T04:51:03.660000Z, 1533.91 2012-04-28T04:51:03.770000Z, 1533.91 2012-04-28T04:51:03.863000Z, 1533.91 2012-04-28T04:51:03.973000Z, 1533.91 2012-04-28T04:51:04.067000Z, 1533.91 2012-04-28T04:51:04.160000Z, 1533.91 2012-04-28T04:51:04.270000Z, 1533.91 2012-04-28T04:51:04.363000Z, 1533.91 2012-04-28T04:51:04.457000Z, 1533.91 2012-04-28T04:51:04.567000Z, 1533.91 2012-04-28T04:51:04.660000Z, 1533.91 2012-04-28T04:51:04.770000Z, 1533.91 2012-04-28T04:51:04.863000Z, 1533.91 2012-04-28T04:51:04.973000Z, 1533.91 2012-04-28T04:51:05.051000Z, 1533.91 2012-04-28T04:51:05.160000Z, 1533.91 2012-04-28T04:51:05.270000Z, 1533.91 2012-04-28T04:51:05.363000Z, 1533.91 2012-04-28T04:51:05.457000Z, 1533.91 2012-04-28T04:51:05.582000Z, 1533.91 2012-04-28T04:51:05.660000Z, 1533.91 2012-04-28T04:51:05.770000Z, 1533.91 2012-04-28T04:51:05.863000Z, 1533.91 2012-04-28T04:51:05.973000Z, 1533.91 2012-04-28T04:51:06.067000Z, 1533.91 2012-04-28T04:51:06.160000Z, 1533.91 2012-04-28T04:51:06.270000Z, 1533.91 2012-04-28T04:51:06.363000Z, 1533.91 2012-04-28T04:51:06.473000Z, 1533.91 2012-04-28T04:51:06.567000Z, 1533.91 2012-04-28T04:51:06.660000Z, 1533.91 2012-04-28T04:51:06.754000Z, 1533.91 2012-04-28T04:51:06.863000Z, 1533.91 2012-04-28T04:51:06.973000Z, 1533.91 2012-04-28T04:51:07.067000Z, 1533.91 2012-04-28T04:51:07.160000Z, 1533.91 2012-04-28T04:51:07.270000Z, 1533.91 2012-04-28T04:51:07.363000Z, 1533.91 2012-04-28T04:51:07.473000Z, 1533.91 2012-04-28T04:51:07.567000Z, 1533.92 2012-04-28T04:51:07.660000Z, 1533.92 2012-04-28T04:51:07.770000Z, 1533.92 2012-04-28T04:51:07.863000Z, 1533.92 2012-04-28T04:51:07.973000Z, 1533.92 2012-04-28T04:51:08.067000Z, 1533.92 2012-04-28T04:51:08.160000Z, 1533.92 2012-04-28T04:51:08.270000Z, 1533.92 2012-04-28T04:51:08.363000Z, 1533.92 2012-04-28T04:51:08.473000Z, 1533.92 2012-04-28T04:51:08.567000Z, 1533.92 2012-04-28T04:51:08.660000Z, 1533.92 2012-04-28T04:51:08.770000Z, 1533.92 2012-04-28T04:51:08.863000Z, 1533.92 2012-04-28T04:51:08.973000Z, 1533.93 2012-04-28T04:51:09.067000Z, 1533.93 2012-04-28T04:51:09.160000Z, 1533.93 2012-04-28T04:51:09.270000Z, 1533.93 2012-04-28T04:51:09.364000Z, 1533.93 2012-04-28T04:51:09.473000Z, 1533.93 2012-04-28T04:51:09.567000Z, 1533.93 2012-04-28T04:51:09.660000Z, 1533.93 2012-04-28T04:51:09.770000Z, 1533.93 2012-04-28T04:51:09.864000Z, 1533.93 2012-04-28T04:51:09.973000Z, 1533.93 2012-04-28T04:51:10.067000Z, 1533.93 2012-04-28T04:51:10.160000Z, 1533.93 2012-04-28T04:51:10.270000Z, 1533.93 2012-04-28T04:51:10.364000Z, 1533.92 2012-04-28T04:51:10.473000Z, 1533.93 2012-04-28T04:51:10.551000Z, 1533.92 2012-04-28T04:51:10.660000Z, 1533.92 2012-04-28T04:51:10.770000Z, 1533.92 2012-04-28T04:51:10.864000Z, 1533.92 2012-04-28T04:51:10.973000Z, 1533.92 2012-04-28T04:51:11.067000Z, 1533.92 2012-04-28T04:51:11.160000Z, 1533.92 2012-04-28T04:51:11.270000Z, 1533.92 2012-04-28T04:51:11.364000Z, 1533.92 2012-04-28T04:51:11.473000Z, 1533.92 2012-04-28T04:51:11.567000Z, 1533.92 2012-04-28T04:51:11.660000Z, 1533.92 2012-04-28T04:51:11.770000Z, 1533.92 2012-04-28T04:51:11.864000Z, 1533.92 2012-04-28T04:51:11.973000Z, 1533.92 2012-04-28T04:51:12.067000Z, 1533.91 2012-04-28T04:51:12.160000Z, 1533.91 2012-04-28T04:51:12.270000Z, 1533.91 2012-04-28T04:51:12.364000Z, 1533.91 2012-04-28T04:51:12.473000Z, 1533.91 2012-04-28T04:51:12.567000Z, 1533.91 2012-04-28T04:51:12.660000Z, 1533.91 2012-04-28T04:51:12.770000Z, 1533.92 2012-04-28T04:51:12.864000Z, 1533.92 2012-04-28T04:51:12.973000Z, 1533.92 2012-04-28T04:51:13.067000Z, 1533.92 2012-04-28T04:51:13.160000Z, 1533.92 2012-04-28T04:51:13.270000Z, 1533.92 2012-04-28T04:51:13.364000Z, 1533.92 2012-04-28T04:51:13.473000Z, 1533.92 2012-04-28T04:51:13.567000Z, 1533.92 2012-04-28T04:51:13.660000Z, 1533.92 2012-04-28T04:51:13.770000Z, 1533.92 2012-04-28T04:51:13.864000Z, 1533.92 2012-04-28T04:51:13.973000Z, 1533.92 2012-04-28T04:51:14.067000Z, 1533.92 2012-04-28T04:51:14.160000Z, 1533.92 2012-04-28T04:51:14.270000Z, 1533.92 2012-04-28T04:51:14.364000Z, 1533.92 2012-04-28T04:51:14.473000Z, 1533.92 2012-04-28T04:51:14.567000Z, 1533.92 2012-04-28T04:51:14.660000Z, 1533.92 2012-04-28T04:51:14.770000Z, 1533.92 2012-04-28T04:51:14.864000Z, 1533.92 2012-04-28T04:51:14.973000Z, 1533.92 2012-04-28T04:51:15.067000Z, 1533.92 2012-04-28T04:51:15.160000Z, 1533.92 2012-04-28T04:51:15.270000Z, 1533.92 2012-04-28T04:51:15.364000Z, 1533.92 2012-04-28T04:51:15.473000Z, 1533.92 2012-04-28T04:51:15.567000Z, 1533.92 2012-04-28T04:51:15.660000Z, 1533.92 2012-04-28T04:51:15.770000Z, 1533.92 2012-04-28T04:51:15.864000Z, 1533.92 2012-04-28T04:51:15.973000Z, 1533.92 2012-04-28T04:51:16.067000Z, 1533.92 2012-04-28T04:51:16.160000Z, 1533.92 2012-04-28T04:51:16.270000Z, 1533.92 2012-04-28T04:51:16.364000Z, 1533.92 2012-04-28T04:51:16.473000Z, 1533.92 2012-04-28T04:51:16.567000Z, 1533.93 2012-04-28T04:51:16.660000Z, 1533.93 2012-04-28T04:51:16.770000Z, 1533.92 2012-04-28T04:51:16.864000Z, 1533.92 2012-04-28T04:51:16.973000Z, 1533.92 2012-04-28T04:51:17.067000Z, 1533.92 2012-04-28T04:51:17.160000Z, 1533.92 2012-04-28T04:51:17.270000Z, 1533.92 2012-04-28T04:51:17.364000Z, 1533.92 2012-04-28T04:51:17.473000Z, 1533.92 2012-04-28T04:51:17.567000Z, 1533.92 2012-04-28T04:51:17.660000Z, 1533.92 2012-04-28T04:51:17.770000Z, 1533.92 2012-04-28T04:51:17.864000Z, 1533.92 2012-04-28T04:51:17.957000Z, 1533.92 2012-04-28T04:51:18.067000Z, 1533.92 2012-04-28T04:51:18.160000Z, 1533.91 2012-04-28T04:51:18.270000Z, 1533.91 2012-04-28T04:51:18.364000Z, 1533.91 2012-04-28T04:51:18.457000Z, 1533.91 2012-04-28T04:51:18.567000Z, 1533.91 2012-04-28T04:51:18.660000Z, 1533.91 2012-04-28T04:51:18.770000Z, 1533.91 2012-04-28T04:51:18.864000Z, 1533.91 2012-04-28T04:51:18.957000Z, 1533.91 2012-04-28T04:51:19.067000Z, 1533.91 2012-04-28T04:51:19.161000Z, 1533.91 2012-04-28T04:51:19.270000Z, 1533.91 2012-04-28T04:51:19.364000Z, 1533.91 2012-04-28T04:51:19.457000Z, 1533.91 2012-04-28T04:51:19.567000Z, 1533.91 2012-04-28T04:51:19.661000Z, 1533.91 2012-04-28T04:51:19.770000Z, 1533.91 2012-04-28T04:51:19.864000Z, 1533.91 2012-04-28T04:51:19.957000Z, 1533.91 2012-04-28T04:51:20.067000Z, 1533.91 2012-04-28T04:51:20.161000Z, 1533.91 2012-04-28T04:51:20.270000Z, 1533.91 2012-04-28T04:51:20.364000Z, 1533.91 2012-04-28T04:51:20.457000Z, 1533.91 2012-04-28T04:51:20.567000Z, 1533.92 2012-04-28T04:51:20.661000Z, 1533.92 2012-04-28T04:51:20.770000Z, 1533.92 2012-04-28T04:51:20.864000Z, 1533.92 2012-04-28T04:51:20.957000Z, 1533.92 2012-04-28T04:51:21.067000Z, 1533.92 2012-04-28T04:51:21.161000Z, 1533.92 2012-04-28T04:51:21.270000Z, 1533.92 2012-04-28T04:51:21.395000Z, 1533.92 2012-04-28T04:51:21.457000Z, 1533.92 2012-04-28T04:51:21.567000Z, 1533.92 2012-04-28T04:51:21.661000Z, 1533.92 2012-04-28T04:51:21.770000Z, 1533.92 2012-04-28T04:51:21.864000Z, 1533.92 2012-04-28T04:51:21.957000Z, 1533.92 2012-04-28T04:51:22.067000Z, 1533.92 2012-04-28T04:51:22.161000Z, 1533.92 2012-04-28T04:51:22.270000Z, 1533.92 2012-04-28T04:51:22.364000Z, 1533.92 2012-04-28T04:51:22.457000Z, 1533.92 2012-04-28T04:51:22.567000Z, 1533.92 2012-04-28T04:51:22.661000Z, 1533.92 2012-04-28T04:51:22.770000Z, 1533.92 2012-04-28T04:51:22.864000Z, 1533.92 2012-04-28T04:51:22.957000Z, 1533.92 2012-04-28T04:51:23.067000Z, 1533.92 2012-04-28T04:51:23.161000Z, 1533.92 2012-04-28T04:51:23.270000Z, 1533.92 2012-04-28T04:51:23.364000Z, 1533.92 2012-04-28T04:51:23.457000Z, 1533.92 2012-04-28T04:51:23.567000Z, 1533.92 2012-04-28T04:51:23.661000Z, 1533.92 2012-04-28T04:51:23.770000Z, 1533.92 2012-04-28T04:51:23.864000Z, 1533.92 2012-04-28T04:51:23.973000Z, 1533.92 2012-04-28T04:51:24.067000Z, 1533.92 2012-04-28T04:51:24.161000Z, 1533.92 2012-04-28T04:51:24.270000Z, 1533.92 2012-04-28T04:51:24.364000Z, 1533.92 2012-04-28T04:51:24.473000Z, 1533.92 2012-04-28T04:51:24.567000Z, 1533.92 2012-04-28T04:51:24.661000Z, 1533.92 2012-04-28T04:51:24.770000Z, 1533.92 2012-04-28T04:51:24.864000Z, 1533.92 2012-04-28T04:51:24.957000Z, 1533.91 2012-04-28T04:51:25.067000Z, 1533.91 2012-04-28T04:51:25.161000Z, 1533.91 2012-04-28T04:51:25.270000Z, 1533.91 2012-04-28T04:51:25.364000Z, 1533.91 2012-04-28T04:51:25.473000Z, 1533.91 2012-04-28T04:51:25.567000Z, 1533.91 2012-04-28T04:51:25.661000Z, 1533.91 2012-04-28T04:51:25.770000Z, 1533.91 2012-04-28T04:51:25.864000Z, 1533.91 2012-04-28T04:51:25.973000Z, 1533.91 2012-04-28T04:51:26.067000Z, 1533.91 2012-04-28T04:51:26.161000Z, 1533.91 2012-04-28T04:51:26.270000Z, 1533.91 2012-04-28T04:51:26.364000Z, 1533.91 2012-04-28T04:51:26.457000Z, 1533.90 2012-04-28T04:51:26.567000Z, 1533.90 2012-04-28T04:51:26.661000Z, 1533.90 2012-04-28T04:51:26.770000Z, 1533.90 2012-04-28T04:51:26.864000Z, 1533.90 2012-04-28T04:51:26.973000Z, 1533.90 2012-04-28T04:51:27.067000Z, 1533.90 2012-04-28T04:51:27.161000Z, 1533.90 2012-04-28T04:51:27.270000Z, 1533.90 2012-04-28T04:51:27.364000Z, 1533.90 2012-04-28T04:51:27.473000Z, 1533.90 2012-04-28T04:51:27.567000Z, 1533.91 2012-04-28T04:51:27.661000Z, 1533.91 2012-04-28T04:51:27.770000Z, 1533.91 2012-04-28T04:51:27.864000Z, 1533.91 2012-04-28T04:51:27.973000Z, 1533.91 2012-04-28T04:51:28.067000Z, 1533.91 2012-04-28T04:51:28.161000Z, 1533.91 2012-04-28T04:51:28.270000Z, 1533.91 2012-04-28T04:51:28.364000Z, 1533.91 2012-04-28T04:51:28.457000Z, 1533.91 2012-04-28T04:51:28.567000Z, 1533.91 2012-04-28T04:51:28.661000Z, 1533.91 2012-04-28T04:51:28.770000Z, 1533.91 2012-04-28T04:51:28.864000Z, 1533.91 2012-04-28T04:51:28.958000Z, 1533.91 2012-04-28T04:51:29.067000Z, 1533.91 2012-04-28T04:51:29.161000Z, 1533.91 2012-04-28T04:51:29.254000Z, 1533.91 2012-04-28T04:51:29.364000Z, 1533.91 2012-04-28T04:51:29.473000Z, 1533.91 2012-04-28T04:51:29.567000Z, 1533.91 2012-04-28T04:51:29.661000Z, 1533.91 2012-04-28T04:51:29.754000Z, 1533.91 2012-04-28T04:51:29.864000Z, 1533.91 2012-04-28T04:51:29.973000Z, 1533.91 2012-04-28T04:51:30.067000Z, 1533.91 2012-04-28T04:51:30.161000Z, 1533.91 2012-04-28T04:51:30.270000Z, 1533.91 2012-04-28T04:51:30.364000Z, 1533.91 2012-04-28T04:51:30.473000Z, 1533.91 2012-04-28T04:51:30.567000Z, 1533.91 2012-04-28T04:51:30.661000Z, 1533.91 2012-04-28T04:51:30.770000Z, 1533.91 2012-04-28T04:51:30.864000Z, 1533.91 2012-04-28T04:51:30.973000Z, 1533.91 2012-04-28T04:51:31.067000Z, 1533.91 2012-04-28T04:51:31.161000Z, 1533.91 2012-04-28T04:51:31.270000Z, 1533.91 2012-04-28T04:51:31.364000Z, 1533.91 2012-04-28T04:51:31.473000Z, 1533.91 2012-04-28T04:51:31.567000Z, 1533.91 2012-04-28T04:51:31.661000Z, 1533.91 2012-04-28T04:51:31.770000Z, 1533.91 2012-04-28T04:51:31.864000Z, 1533.91 2012-04-28T04:51:31.973000Z, 1533.91 2012-04-28T04:51:32.067000Z, 1533.91 2012-04-28T04:51:32.161000Z, 1533.91 2012-04-28T04:51:32.270000Z, 1533.91 2012-04-28T04:51:32.364000Z, 1533.91 2012-04-28T04:51:32.473000Z, 1533.91 2012-04-28T04:51:32.567000Z, 1533.91 2012-04-28T04:51:32.661000Z, 1533.91 2012-04-28T04:51:32.770000Z, 1533.91 2012-04-28T04:51:32.864000Z, 1533.91 2012-04-28T04:51:32.973000Z, 1533.91 2012-04-28T04:51:33.067000Z, 1533.91 2012-04-28T04:51:33.161000Z, 1533.91 2012-04-28T04:51:33.270000Z, 1533.91 2012-04-28T04:51:33.364000Z, 1533.91 2012-04-28T04:51:33.473000Z, 1533.91 2012-04-28T04:51:33.567000Z, 1533.91 2012-04-28T04:51:33.661000Z, 1533.91 2012-04-28T04:51:33.770000Z, 1533.91 2012-04-28T04:51:33.864000Z, 1533.91 2012-04-28T04:51:33.973000Z, 1533.91 2012-04-28T04:51:34.067000Z, 1533.91 2012-04-28T04:51:34.161000Z, 1533.91 2012-04-28T04:51:34.270000Z, 1533.91 2012-04-28T04:51:34.364000Z, 1533.91 2012-04-28T04:51:34.473000Z, 1533.91 2012-04-28T04:51:34.567000Z, 1533.91 2012-04-28T04:51:34.661000Z, 1533.91 2012-04-28T04:51:34.770000Z, 1533.91 2012-04-28T04:51:34.864000Z, 1533.91 2012-04-28T04:51:34.973000Z, 1533.91 2012-04-28T04:51:35.067000Z, 1533.91 2012-04-28T04:51:35.161000Z, 1533.91 2012-04-28T04:51:35.270000Z, 1533.91 2012-04-28T04:51:35.364000Z, 1533.91 2012-04-28T04:51:35.473000Z, 1533.91 2012-04-28T04:51:35.567000Z, 1533.91 2012-04-28T04:51:35.661000Z, 1533.91 2012-04-28T04:51:35.770000Z, 1533.91 2012-04-28T04:51:35.864000Z, 1533.91 2012-04-28T04:51:35.973000Z, 1533.91 2012-04-28T04:51:36.067000Z, 1533.91 2012-04-28T04:51:36.161000Z, 1533.91 2012-04-28T04:51:36.270000Z, 1533.91 2012-04-28T04:51:36.364000Z, 1533.91 2012-04-28T04:51:36.473000Z, 1533.91 2012-04-28T04:51:36.567000Z, 1533.91 2012-04-28T04:51:36.661000Z, 1533.91 2012-04-28T04:51:36.770000Z, 1533.91 2012-04-28T04:51:36.864000Z, 1533.91 2012-04-28T04:51:36.973000Z, 1533.91 2012-04-28T04:51:37.067000Z, 1533.91 2012-04-28T04:51:37.161000Z, 1533.91 2012-04-28T04:51:37.270000Z, 1533.91 2012-04-28T04:51:37.364000Z, 1533.91 2012-04-28T04:51:37.473000Z, 1533.91 2012-04-28T04:51:37.567000Z, 1533.91 2012-04-28T04:51:37.661000Z, 1533.91 2012-04-28T04:51:37.770000Z, 1533.91 2012-04-28T04:51:37.864000Z, 1533.91 2012-04-28T04:51:37.973000Z, 1533.91 2012-04-28T04:51:38.067000Z, 1533.91 2012-04-28T04:51:38.161000Z, 1533.91 2012-04-28T04:51:38.270000Z, 1533.91 2012-04-28T04:51:38.364000Z, 1533.91 2012-04-28T04:51:38.473000Z, 1533.91 2012-04-28T04:51:38.551000Z, 1533.91 2012-04-28T04:51:38.661000Z, 1533.91 2012-04-28T04:51:38.770000Z, 1533.91 2012-04-28T04:51:38.864000Z, 1533.91 2012-04-28T04:51:38.973000Z, 1533.91 2012-04-28T04:51:39.067000Z, 1533.91 2012-04-28T04:51:39.161000Z, 1533.91 2012-04-28T04:51:39.270000Z, 1533.91 2012-04-28T04:51:39.364000Z, 1533.91 2012-04-28T04:51:39.473000Z, 1533.91 2012-04-28T04:51:39.567000Z, 1533.91 2012-04-28T04:51:39.661000Z, 1533.91 2012-04-28T04:51:39.770000Z, 1533.91 2012-04-28T04:51:39.864000Z, 1533.91 2012-04-28T04:51:39.973000Z, 1533.91 2012-04-28T04:51:40.067000Z, 1533.91 2012-04-28T04:51:40.161000Z, 1533.91 2012-04-28T04:51:40.270000Z, 1533.91 2012-04-28T04:51:40.364000Z, 1533.91 2012-04-28T04:51:40.473000Z, 1533.91 2012-04-28T04:51:40.567000Z, 1533.91 2012-04-28T04:51:40.661000Z, 1533.91 2012-04-28T04:51:40.770000Z, 1533.91 2012-04-28T04:51:40.864000Z, 1533.91 2012-04-28T04:51:40.958000Z, 1533.91 2012-04-28T04:51:41.067000Z, 1533.91 2012-04-28T04:51:41.161000Z, 1533.91 2012-04-28T04:51:41.270000Z, 1533.91 2012-04-28T04:51:41.364000Z, 1533.91 2012-04-28T04:51:41.458000Z, 1533.91 2012-04-28T04:51:41.567000Z, 1533.91 2012-04-28T04:51:41.661000Z, 1533.90 2012-04-28T04:51:41.770000Z, 1533.90 2012-04-28T04:51:41.864000Z, 1533.90 2012-04-28T04:51:41.958000Z, 1533.90 2012-04-28T04:51:42.067000Z, 1533.90 2012-04-28T04:51:42.161000Z, 1533.90 2012-04-28T04:51:42.270000Z, 1533.90 2012-04-28T04:51:42.364000Z, 1533.90 2012-04-28T04:51:42.458000Z, 1533.90 2012-04-28T04:51:42.567000Z, 1533.90 2012-04-28T04:51:42.661000Z, 1533.90 2012-04-28T04:51:42.770000Z, 1533.90 2012-04-28T04:51:42.864000Z, 1533.90 2012-04-28T04:51:42.958000Z, 1533.90 2012-04-28T04:51:43.067000Z, 1533.90 2012-04-28T04:51:43.161000Z, 1533.90 2012-04-28T04:51:43.270000Z, 1533.90 2012-04-28T04:51:43.364000Z, 1533.90 2012-04-28T04:51:43.458000Z, 1533.90 2012-04-28T04:51:43.567000Z, 1533.90 2012-04-28T04:51:43.661000Z, 1533.90 2012-04-28T04:51:43.770000Z, 1533.90 2012-04-28T04:51:43.864000Z, 1533.90 2012-04-28T04:51:43.958000Z, 1533.90 2012-04-28T04:51:44.067000Z, 1533.90 2012-04-28T04:51:44.161000Z, 1533.90 2012-04-28T04:51:44.270000Z, 1533.90 2012-04-28T04:51:44.364000Z, 1533.90 2012-04-28T04:51:44.458000Z, 1533.90 2012-04-28T04:51:44.567000Z, 1533.90 2012-04-28T04:51:44.661000Z, 1533.90 2012-04-28T04:51:44.770000Z, 1533.90 2012-04-28T04:51:44.864000Z, 1533.90 2012-04-28T04:51:44.958000Z, 1533.90 2012-04-28T04:51:45.067000Z, 1533.90 2012-04-28T04:51:45.161000Z, 1533.90 2012-04-28T04:51:45.270000Z, 1533.90 2012-04-28T04:51:45.364000Z, 1533.90 2012-04-28T04:51:45.458000Z, 1533.90 2012-04-28T04:51:45.567000Z, 1533.90 2012-04-28T04:51:45.661000Z, 1533.90 2012-04-28T04:51:45.755000Z, 1533.90 2012-04-28T04:51:45.864000Z, 1533.90 2012-04-28T04:51:45.958000Z, 1533.90 2012-04-28T04:51:46.067000Z, 1533.90 2012-04-28T04:51:46.161000Z, 1533.90 2012-04-28T04:51:46.270000Z, 1533.90 2012-04-28T04:51:46.364000Z, 1533.90 2012-04-28T04:51:46.458000Z, 1533.90 2012-04-28T04:51:46.567000Z, 1533.90 2012-04-28T04:51:46.661000Z, 1533.90 2012-04-28T04:51:46.770000Z, 1533.90 2012-04-28T04:51:46.864000Z, 1533.90 2012-04-28T04:51:46.958000Z, 1533.90 2012-04-28T04:51:47.067000Z, 1533.90 2012-04-28T04:51:47.161000Z, 1533.90 2012-04-28T04:51:47.270000Z, 1533.90 2012-04-28T04:51:47.364000Z, 1533.90 2012-04-28T04:51:47.473000Z, 1533.90 2012-04-28T04:51:47.567000Z, 1533.90 2012-04-28T04:51:47.661000Z, 1533.90 2012-04-28T04:51:47.770000Z, 1533.90 2012-04-28T04:51:47.864000Z, 1533.90 2012-04-28T04:51:47.958000Z, 1533.90 2012-04-28T04:51:48.067000Z, 1533.90 2012-04-28T04:51:48.161000Z, 1533.90 2012-04-28T04:51:48.270000Z, 1533.90 2012-04-28T04:51:48.364000Z, 1533.90 2012-04-28T04:51:48.458000Z, 1533.90 2012-04-28T04:51:48.567000Z, 1533.90 2012-04-28T04:51:48.661000Z, 1533.90 2012-04-28T04:51:48.770000Z, 1533.90 2012-04-28T04:51:48.864000Z, 1533.90 2012-04-28T04:51:48.958000Z, 1533.90 2012-04-28T04:51:49.067000Z, 1533.91 2012-04-28T04:51:49.161000Z, 1533.91 2012-04-28T04:51:49.270000Z, 1533.91 2012-04-28T04:51:49.364000Z, 1533.91 2012-04-28T04:51:49.458000Z, 1533.91 2012-04-28T04:51:49.567000Z, 1533.91 2012-04-28T04:51:49.661000Z, 1533.91 2012-04-28T04:51:49.770000Z, 1533.91 2012-04-28T04:51:49.864000Z, 1533.91 2012-04-28T04:51:49.958000Z, 1533.91 2012-04-28T04:51:50.067000Z, 1533.91 2012-04-28T04:51:50.161000Z, 1533.91 2012-04-28T04:51:50.270000Z, 1533.91 2012-04-28T04:51:50.364000Z, 1533.91 2012-04-28T04:51:50.473000Z, 1533.91 2012-04-28T04:51:50.567000Z, 1533.91 2012-04-28T04:51:50.661000Z, 1533.91 2012-04-28T04:51:50.770000Z, 1533.91 2012-04-28T04:51:50.864000Z, 1533.91 2012-04-28T04:51:50.958000Z, 1533.91 2012-04-28T04:51:51.067000Z, 1533.91 2012-04-28T04:51:51.161000Z, 1533.91 2012-04-28T04:51:51.270000Z, 1533.91 2012-04-28T04:51:51.364000Z, 1533.91 2012-04-28T04:51:51.458000Z, 1533.91 2012-04-28T04:51:51.567000Z, 1533.91 2012-04-28T04:51:51.661000Z, 1533.91 2012-04-28T04:51:51.770000Z, 1533.91 2012-04-28T04:51:51.864000Z, 1533.91 2012-04-28T04:51:51.973000Z, 1533.91 2012-04-28T04:51:52.067000Z, 1533.91 2012-04-28T04:51:52.161000Z, 1533.91 2012-04-28T04:51:52.270000Z, 1533.91 2012-04-28T04:51:52.364000Z, 1533.91 2012-04-28T04:51:52.473000Z, 1533.91 2012-04-28T04:51:52.567000Z, 1533.90 2012-04-28T04:51:52.661000Z, 1533.90 2012-04-28T04:51:52.770000Z, 1533.90 2012-04-28T04:51:52.864000Z, 1533.90 2012-04-28T04:51:52.958000Z, 1533.90 2012-04-28T04:51:53.067000Z, 1533.90 2012-04-28T04:51:53.161000Z, 1533.90 2012-04-28T04:51:53.270000Z, 1533.90 2012-04-28T04:51:53.364000Z, 1533.90 2012-04-28T04:51:53.473000Z, 1533.90 2012-04-28T04:51:53.567000Z, 1533.90 2012-04-28T04:51:53.661000Z, 1533.90 2012-04-28T04:51:53.770000Z, 1533.90 2012-04-28T04:51:53.864000Z, 1533.90 2012-04-28T04:51:53.958000Z, 1533.90 2012-04-28T04:51:54.067000Z, 1533.90 2012-04-28T04:51:54.161000Z, 1533.90 2012-04-28T04:51:54.270000Z, 1533.90 2012-04-28T04:51:54.364000Z, 1533.90 2012-04-28T04:51:54.458000Z, 1533.90 2012-04-28T04:51:54.567000Z, 1533.90 2012-04-28T04:51:54.661000Z, 1533.90 2012-04-28T04:51:54.770000Z, 1533.90 2012-04-28T04:51:54.864000Z, 1533.90 2012-04-28T04:51:54.973000Z, 1533.90 2012-04-28T04:51:55.067000Z, 1533.90 2012-04-28T04:51:55.161000Z, 1533.90 2012-04-28T04:51:55.270000Z, 1533.90 2012-04-28T04:51:55.364000Z, 1533.90 2012-04-28T04:51:55.473000Z, 1533.90 2012-04-28T04:51:55.567000Z, 1533.90 2012-04-28T04:51:55.661000Z, 1533.90 2012-04-28T04:51:55.770000Z, 1533.90 2012-04-28T04:51:55.864000Z, 1533.90 2012-04-28T04:51:55.958000Z, 1533.90 2012-04-28T04:51:56.067000Z, 1533.89 2012-04-28T04:51:56.161000Z, 1533.89 2012-04-28T04:51:56.270000Z, 1533.89 2012-04-28T04:51:56.364000Z, 1533.89 2012-04-28T04:51:56.458000Z, 1533.89 2012-04-28T04:51:56.567000Z, 1533.89 2012-04-28T04:51:56.661000Z, 1533.89 2012-04-28T04:51:56.770000Z, 1533.89 2012-04-28T04:51:56.864000Z, 1533.89 2012-04-28T04:51:56.973000Z, 1533.89 2012-04-28T04:51:57.067000Z, 1533.89 2012-04-28T04:51:57.161000Z, 1533.89 2012-04-28T04:51:57.270000Z, 1533.89 2012-04-28T04:51:57.364000Z, 1533.89 2012-04-28T04:51:57.473000Z, 1533.90 2012-04-28T04:51:57.567000Z, 1533.90 2012-04-28T04:51:57.661000Z, 1533.90 2012-04-28T04:51:57.770000Z, 1533.90 2012-04-28T04:51:57.864000Z, 1533.90 2012-04-28T04:51:57.958000Z, 1533.90 2012-04-28T04:51:58.067000Z, 1533.90 2012-04-28T04:51:58.161000Z, 1533.90 2012-04-28T04:51:58.270000Z, 1533.90 2012-04-28T04:51:58.364000Z, 1533.90 2012-04-28T04:51:58.474000Z, 1533.90 2012-04-28T04:51:58.567000Z, 1533.90 2012-04-28T04:51:58.661000Z, 1533.90 2012-04-28T04:51:58.770000Z, 1533.90 2012-04-28T04:51:58.864000Z, 1533.90 2012-04-28T04:51:58.974000Z, 1533.90 2012-04-28T04:51:59.067000Z, 1533.90 2012-04-28T04:51:59.161000Z, 1533.90 2012-04-28T04:51:59.270000Z, 1533.90 2012-04-28T04:51:59.364000Z, 1533.90 2012-04-28T04:51:59.474000Z, 1533.90 2012-04-28T04:51:59.567000Z, 1533.90 2012-04-28T04:51:59.661000Z, 1533.90 2012-04-28T04:51:59.770000Z, 1533.90 2012-04-28T04:51:59.864000Z, 1533.90 2012-04-28T04:51:59.974000Z, 1533.90 2012-04-28T04:52:00.067000Z, 1533.90 2012-04-28T04:52:00.161000Z, 1533.90 2012-04-28T04:52:00.270000Z, 1533.90 2012-04-28T04:52:00.364000Z, 1533.90 2012-04-28T04:52:00.458000Z, 1533.90 2012-04-28T04:52:00.567000Z, 1533.90 2012-04-28T04:52:00.661000Z, 1533.90 2012-04-28T04:52:00.770000Z, 1533.90 2012-04-28T04:52:00.864000Z, 1533.90 2012-04-28T04:52:00.974000Z, 1533.90 2012-04-28T04:52:01.067000Z, 1533.90 2012-04-28T04:52:01.161000Z, 1533.90 2012-04-28T04:52:01.270000Z, 1533.90 2012-04-28T04:52:01.364000Z, 1533.90 2012-04-28T04:52:01.474000Z, 1533.90 2012-04-28T04:52:01.567000Z, 1533.90 2012-04-28T04:52:01.661000Z, 1533.90 2012-04-28T04:52:01.770000Z, 1533.90 2012-04-28T04:52:01.864000Z, 1533.90 2012-04-28T04:52:01.974000Z, 1533.90 2012-04-28T04:52:02.067000Z, 1533.90 2012-04-28T04:52:02.161000Z, 1533.90 2012-04-28T04:52:02.270000Z, 1533.90 2012-04-28T04:52:02.364000Z, 1533.90 2012-04-28T04:52:02.474000Z, 1533.89 2012-04-28T04:52:02.567000Z, 1533.89 2012-04-28T04:52:02.661000Z, 1533.89 2012-04-28T04:52:02.770000Z, 1533.89 2012-04-28T04:52:02.864000Z, 1533.89 2012-04-28T04:52:02.974000Z, 1533.89 2012-04-28T04:52:03.067000Z, 1533.89 2012-04-28T04:52:03.161000Z, 1533.89 2012-04-28T04:52:03.270000Z, 1533.89 2012-04-28T04:52:03.364000Z, 1533.89 2012-04-28T04:52:03.458000Z, 1533.89 2012-04-28T04:52:03.567000Z, 1533.89 2012-04-28T04:52:03.661000Z, 1533.90 2012-04-28T04:52:03.770000Z, 1533.90 2012-04-28T04:52:03.864000Z, 1533.90 2012-04-28T04:52:03.958000Z, 1533.90 2012-04-28T04:52:04.067000Z, 1533.90 2012-04-28T04:52:04.161000Z, 1533.90 2012-04-28T04:52:04.270000Z, 1533.90 2012-04-28T04:52:04.364000Z, 1533.90 2012-04-28T04:52:04.458000Z, 1533.90 2012-04-28T04:52:04.567000Z, 1533.90 2012-04-28T04:52:04.661000Z, 1533.90 2012-04-28T04:52:04.770000Z, 1533.90 2012-04-28T04:52:04.864000Z, 1533.90 2012-04-28T04:52:04.958000Z, 1533.90 2012-04-28T04:52:05.067000Z, 1533.90 2012-04-28T04:52:05.161000Z, 1533.90 2012-04-28T04:52:05.270000Z, 1533.90 2012-04-28T04:52:05.364000Z, 1533.90 2012-04-28T04:52:05.458000Z, 1533.90 2012-04-28T04:52:05.567000Z, 1533.90 2012-04-28T04:52:05.661000Z, 1533.90 2012-04-28T04:52:05.770000Z, 1533.90 2012-04-28T04:52:05.864000Z, 1533.90 2012-04-28T04:52:05.958000Z, 1533.90 2012-04-28T04:52:06.067000Z, 1533.90 2012-04-28T04:52:06.161000Z, 1533.90 2012-04-28T04:52:06.270000Z, 1533.90 2012-04-28T04:52:06.364000Z, 1533.90 2012-04-28T04:52:06.458000Z, 1533.90 2012-04-28T04:52:06.567000Z, 1533.90 2012-04-28T04:52:06.661000Z, 1533.90 2012-04-28T04:52:06.770000Z, 1533.90 2012-04-28T04:52:06.864000Z, 1533.90 2012-04-28T04:52:06.958000Z, 1533.90 2012-04-28T04:52:07.067000Z, 1533.90 2012-04-28T04:52:07.161000Z, 1533.90 2012-04-28T04:52:07.270000Z, 1533.90 2012-04-28T04:52:07.364000Z, 1533.90 2012-04-28T04:52:07.458000Z, 1533.90 2012-04-28T04:52:07.552000Z, 1533.90 2012-04-28T04:52:07.661000Z, 1533.90 2012-04-28T04:52:07.755000Z, 1533.90 2012-04-28T04:52:07.864000Z, 1533.90 2012-04-28T04:52:07.958000Z, 1533.90 2012-04-28T04:52:08.067000Z, 1533.90 2012-04-28T04:52:08.161000Z, 1533.90 2012-04-28T04:52:08.255000Z, 1533.90 2012-04-28T04:52:08.364000Z, 1533.90 2012-04-28T04:52:08.458000Z, 1533.90 2012-04-28T04:52:08.567000Z, 1533.90 2012-04-28T04:52:08.661000Z, 1533.90 2012-04-28T04:52:08.755000Z, 1533.90 2012-04-28T04:52:08.864000Z, 1533.90 2012-04-28T04:52:08.958000Z, 1533.90 2012-04-28T04:52:09.067000Z, 1533.90 2012-04-28T04:52:09.161000Z, 1533.90 2012-04-28T04:52:09.255000Z, 1533.90 2012-04-28T04:52:09.364000Z, 1533.90 2012-04-28T04:52:09.458000Z, 1533.90 2012-04-28T04:52:09.567000Z, 1533.90 2012-04-28T04:52:09.661000Z, 1533.90 2012-04-28T04:52:09.771000Z, 1533.90 2012-04-28T04:52:09.864000Z, 1533.90 2012-04-28T04:52:09.958000Z, 1533.90 2012-04-28T04:52:10.067000Z, 1533.90 2012-04-28T04:52:10.161000Z, 1533.90 2012-04-28T04:52:10.271000Z, 1533.90 2012-04-28T04:52:10.364000Z, 1533.90 2012-04-28T04:52:10.458000Z, 1533.90 2012-04-28T04:52:10.567000Z, 1533.90 2012-04-28T04:52:10.661000Z, 1533.90 2012-04-28T04:52:10.771000Z, 1533.90 2012-04-28T04:52:10.864000Z, 1533.90 2012-04-28T04:52:10.958000Z, 1533.91 2012-04-28T04:52:11.067000Z, 1533.91 2012-04-28T04:52:11.161000Z, 1533.90 2012-04-28T04:52:11.271000Z, 1533.90 2012-04-28T04:52:11.364000Z, 1533.90 2012-04-28T04:52:11.474000Z, 1533.90 2012-04-28T04:52:11.567000Z, 1533.90 2012-04-28T04:52:11.661000Z, 1533.90 2012-04-28T04:52:11.771000Z, 1533.90 2012-04-28T04:52:11.864000Z, 1533.90 2012-04-28T04:52:11.958000Z, 1533.90 2012-04-28T04:52:12.067000Z, 1533.90 2012-04-28T04:52:12.161000Z, 1533.90 2012-04-28T04:52:12.271000Z, 1533.90 2012-04-28T04:52:12.364000Z, 1533.90 2012-04-28T04:52:12.458000Z, 1533.90 2012-04-28T04:52:12.567000Z, 1533.90 2012-04-28T04:52:12.661000Z, 1533.90 2012-04-28T04:52:12.771000Z, 1533.90 2012-04-28T04:52:12.864000Z, 1533.90 2012-04-28T04:52:12.958000Z, 1533.90 2012-04-28T04:52:13.067000Z, 1533.90 2012-04-28T04:52:13.161000Z, 1533.90 2012-04-28T04:52:13.271000Z, 1533.90 2012-04-28T04:52:13.364000Z, 1533.90 2012-04-28T04:52:13.458000Z, 1533.90 2012-04-28T04:52:13.567000Z, 1533.90 2012-04-28T04:52:13.661000Z, 1533.90 2012-04-28T04:52:13.771000Z, 1533.90 2012-04-28T04:52:13.864000Z, 1533.90 2012-04-28T04:52:13.958000Z, 1533.90 2012-04-28T04:52:14.067000Z, 1533.90 2012-04-28T04:52:14.161000Z, 1533.90 2012-04-28T04:52:14.271000Z, 1533.90 2012-04-28T04:52:14.364000Z, 1533.90 2012-04-28T04:52:14.474000Z, 1533.90 2012-04-28T04:52:14.567000Z, 1533.90 2012-04-28T04:52:14.661000Z, 1533.90 2012-04-28T04:52:14.771000Z, 1533.90 2012-04-28T04:52:14.864000Z, 1533.90 2012-04-28T04:52:14.958000Z, 1533.90 2012-04-28T04:52:15.067000Z, 1533.90 2012-04-28T04:52:15.161000Z, 1533.90 2012-04-28T04:52:15.271000Z, 1533.90 2012-04-28T04:52:15.364000Z, 1533.90 2012-04-28T04:52:15.474000Z, 1533.90 2012-04-28T04:52:15.567000Z, 1533.90 2012-04-28T04:52:15.661000Z, 1533.90 2012-04-28T04:52:15.771000Z, 1533.90 2012-04-28T04:52:15.864000Z, 1533.90 2012-04-28T04:52:15.958000Z, 1533.90 2012-04-28T04:52:16.067000Z, 1533.90 2012-04-28T04:52:16.161000Z, 1533.90 2012-04-28T04:52:16.271000Z, 1533.90 2012-04-28T04:52:16.364000Z, 1533.90 2012-04-28T04:52:16.458000Z, 1533.90 2012-04-28T04:52:16.567000Z, 1533.90 2012-04-28T04:52:16.661000Z, 1533.90 2012-04-28T04:52:16.771000Z, 1533.90 2012-04-28T04:52:16.864000Z, 1533.90 2012-04-28T04:52:16.974000Z, 1533.90 2012-04-28T04:52:17.067000Z, 1533.90 2012-04-28T04:52:17.161000Z, 1533.90 2012-04-28T04:52:17.271000Z, 1533.90 2012-04-28T04:52:17.364000Z, 1533.90 2012-04-28T04:52:17.458000Z, 1533.90 2012-04-28T04:52:17.568000Z, 1533.90 2012-04-28T04:52:17.661000Z, 1533.90 2012-04-28T04:52:17.771000Z, 1533.90 2012-04-28T04:52:17.864000Z, 1533.90 2012-04-28T04:52:17.974000Z, 1533.90 2012-04-28T04:52:18.068000Z, 1533.90 2012-04-28T04:52:18.161000Z, 1533.90 2012-04-28T04:52:18.255000Z, 1533.90 2012-04-28T04:52:18.364000Z, 1533.90 2012-04-28T04:52:18.474000Z, 1533.90 2012-04-28T04:52:18.568000Z, 1533.90 2012-04-28T04:52:18.661000Z, 1533.90 2012-04-28T04:52:18.755000Z, 1533.90 2012-04-28T04:52:18.864000Z, 1533.90 2012-04-28T04:52:18.958000Z, 1533.90 2012-04-28T04:52:19.068000Z, 1533.90 2012-04-28T04:52:19.161000Z, 1533.90 2012-04-28T04:52:19.271000Z, 1533.90 2012-04-28T04:52:19.364000Z, 1533.90 2012-04-28T04:52:19.474000Z, 1533.90 2012-04-28T04:52:19.568000Z, 1533.90 2012-04-28T04:52:19.661000Z, 1533.90 2012-04-28T04:52:19.771000Z, 1533.90 2012-04-28T04:52:19.864000Z, 1533.90 2012-04-28T04:52:19.958000Z, 1533.90 2012-04-28T04:52:20.068000Z, 1533.90 2012-04-28T04:52:20.161000Z, 1533.90 2012-04-28T04:52:20.271000Z, 1533.90 2012-04-28T04:52:20.364000Z, 1533.90 2012-04-28T04:52:20.474000Z, 1533.90 2012-04-28T04:52:20.568000Z, 1533.90 2012-04-28T04:52:20.661000Z, 1533.90 2012-04-28T04:52:20.771000Z, 1533.90 2012-04-28T04:52:20.864000Z, 1533.90 2012-04-28T04:52:20.974000Z, 1533.90 2012-04-28T04:52:21.068000Z, 1533.90 2012-04-28T04:52:21.161000Z, 1533.90 2012-04-28T04:52:21.271000Z, 1533.90 2012-04-28T04:52:21.364000Z, 1533.90 2012-04-28T04:52:21.474000Z, 1533.89 2012-04-28T04:52:21.568000Z, 1533.89 2012-04-28T04:52:21.661000Z, 1533.89 2012-04-28T04:52:21.771000Z, 1533.89 2012-04-28T04:52:21.864000Z, 1533.89 2012-04-28T04:52:21.974000Z, 1533.89 2012-04-28T04:52:22.068000Z, 1533.89 2012-04-28T04:52:22.161000Z, 1533.90 2012-04-28T04:52:22.271000Z, 1533.90 2012-04-28T04:52:22.364000Z, 1533.90 2012-04-28T04:52:22.474000Z, 1533.90 2012-04-28T04:52:22.552000Z, 1533.90 2012-04-28T04:52:22.661000Z, 1533.90 2012-04-28T04:52:22.771000Z, 1533.90 2012-04-28T04:52:22.864000Z, 1533.90 2012-04-28T04:52:22.974000Z, 1533.90 2012-04-28T04:52:23.068000Z, 1533.90 2012-04-28T04:52:23.161000Z, 1533.90 2012-04-28T04:52:23.271000Z, 1533.90 2012-04-28T04:52:23.364000Z, 1533.90 2012-04-28T04:52:23.474000Z, 1533.90 2012-04-28T04:52:23.568000Z, 1533.90 2012-04-28T04:52:23.661000Z, 1533.90 2012-04-28T04:52:23.771000Z, 1533.90 2012-04-28T04:52:23.864000Z, 1533.90 2012-04-28T04:52:23.974000Z, 1533.90 2012-04-28T04:52:24.068000Z, 1533.90 2012-04-28T04:52:24.161000Z, 1533.90 2012-04-28T04:52:24.271000Z, 1533.90 2012-04-28T04:52:24.364000Z, 1533.90 2012-04-28T04:52:24.474000Z, 1533.90 2012-04-28T04:52:24.568000Z, 1533.90 2012-04-28T04:52:24.661000Z, 1533.90 2012-04-28T04:52:24.771000Z, 1533.90 2012-04-28T04:52:24.864000Z, 1533.90 2012-04-28T04:52:24.958000Z, 1533.90 2012-04-28T04:52:25.068000Z, 1533.90 2012-04-28T04:52:25.161000Z, 1533.90 2012-04-28T04:52:25.271000Z, 1533.90 2012-04-28T04:52:25.364000Z, 1533.90 2012-04-28T04:52:25.474000Z, 1533.90 2012-04-28T04:52:25.568000Z, 1533.90 2012-04-28T04:52:25.661000Z, 1533.90 2012-04-28T04:52:25.771000Z, 1533.90 2012-04-28T04:52:25.864000Z, 1533.90 2012-04-28T04:52:25.958000Z, 1533.90 2012-04-28T04:52:26.068000Z, 1533.90 2012-04-28T04:52:26.161000Z, 1533.90 2012-04-28T04:52:26.271000Z, 1533.90 2012-04-28T04:52:26.364000Z, 1533.90 2012-04-28T04:52:26.458000Z, 1533.90 2012-04-28T04:52:26.568000Z, 1533.90 2012-04-28T04:52:26.661000Z, 1533.90 2012-04-28T04:52:26.771000Z, 1533.90 2012-04-28T04:52:26.864000Z, 1533.89 2012-04-28T04:52:26.958000Z, 1533.90 2012-04-28T04:52:27.068000Z, 1533.89 2012-04-28T04:52:27.161000Z, 1533.89 2012-04-28T04:52:27.271000Z, 1533.89 2012-04-28T04:52:27.365000Z, 1533.89 2012-04-28T04:52:27.458000Z, 1533.89 2012-04-28T04:52:27.568000Z, 1533.89 2012-04-28T04:52:27.661000Z, 1533.89 2012-04-28T04:52:27.771000Z, 1533.89 2012-04-28T04:52:27.865000Z, 1533.89 2012-04-28T04:52:27.958000Z, 1533.89 2012-04-28T04:52:28.068000Z, 1533.89 2012-04-28T04:52:28.161000Z, 1533.89 2012-04-28T04:52:28.271000Z, 1533.89 2012-04-28T04:52:28.365000Z, 1533.89 2012-04-28T04:52:28.458000Z, 1533.89 2012-04-28T04:52:28.568000Z, 1533.89 2012-04-28T04:52:28.661000Z, 1533.89 2012-04-28T04:52:28.771000Z, 1533.89 2012-04-28T04:52:28.865000Z, 1533.89 2012-04-28T04:52:28.958000Z, 1533.89 2012-04-28T04:52:29.068000Z, 1533.89 2012-04-28T04:52:29.161000Z, 1533.89 2012-04-28T04:52:29.271000Z, 1533.89 2012-04-28T04:52:29.365000Z, 1533.89 2012-04-28T04:52:29.458000Z, 1533.89 2012-04-28T04:52:29.568000Z, 1533.89 2012-04-28T04:52:29.661000Z, 1533.89 2012-04-28T04:52:29.771000Z, 1533.89 2012-04-28T04:52:29.865000Z, 1533.89 2012-04-28T04:52:29.958000Z, 1533.89 2012-04-28T04:52:30.068000Z, 1533.89 2012-04-28T04:52:30.161000Z, 1533.89 2012-04-28T04:52:30.271000Z, 1533.89 2012-04-28T04:52:30.365000Z, 1533.89 2012-04-28T04:52:30.458000Z, 1533.89 2012-04-28T04:52:30.568000Z, 1533.89 2012-04-28T04:52:30.661000Z, 1533.89 2012-04-28T04:52:30.771000Z, 1533.89 2012-04-28T04:52:30.865000Z, 1533.89 2012-04-28T04:52:30.958000Z, 1533.89 2012-04-28T04:52:31.068000Z, 1533.89 2012-04-28T04:52:31.161000Z, 1533.90 2012-04-28T04:52:31.271000Z, 1533.90 2012-04-28T04:52:31.365000Z, 1533.90 2012-04-28T04:52:31.458000Z, 1533.90 2012-04-28T04:52:31.568000Z, 1533.89 2012-04-28T04:52:31.661000Z, 1533.89 2012-04-28T04:52:31.771000Z, 1533.89 2012-04-28T04:52:31.865000Z, 1533.89 2012-04-28T04:52:31.958000Z, 1533.89 2012-04-28T04:52:32.068000Z, 1533.89 2012-04-28T04:52:32.161000Z, 1533.89 2012-04-28T04:52:32.271000Z, 1533.89 2012-04-28T04:52:32.365000Z, 1533.89 2012-04-28T04:52:32.458000Z, 1533.89 2012-04-28T04:52:32.568000Z, 1533.89 2012-04-28T04:52:32.661000Z, 1533.89 2012-04-28T04:52:32.771000Z, 1533.89 2012-04-28T04:52:32.865000Z, 1533.89 2012-04-28T04:52:32.958000Z, 1533.89 2012-04-28T04:52:33.068000Z, 1533.89 2012-04-28T04:52:33.161000Z, 1533.89 2012-04-28T04:52:33.271000Z, 1533.89 2012-04-28T04:52:33.365000Z, 1533.89 2012-04-28T04:52:33.458000Z, 1533.89 2012-04-28T04:52:33.568000Z, 1533.89 2012-04-28T04:52:33.661000Z, 1533.89 2012-04-28T04:52:33.771000Z, 1533.89 2012-04-28T04:52:33.865000Z, 1533.89 2012-04-28T04:52:33.958000Z, 1533.89 2012-04-28T04:52:34.068000Z, 1533.89 2012-04-28T04:52:34.161000Z, 1533.89 2012-04-28T04:52:34.271000Z, 1533.89 2012-04-28T04:52:34.365000Z, 1533.89 2012-04-28T04:52:34.458000Z, 1533.89 2012-04-28T04:52:34.568000Z, 1533.89 2012-04-28T04:52:34.661000Z, 1533.89 2012-04-28T04:52:34.771000Z, 1533.89 2012-04-28T04:52:34.865000Z, 1533.89 2012-04-28T04:52:34.958000Z, 1533.89 2012-04-28T04:52:35.068000Z, 1533.89 2012-04-28T04:52:35.161000Z, 1533.89 2012-04-28T04:52:35.271000Z, 1533.89 2012-04-28T04:52:35.365000Z, 1533.89 2012-04-28T04:52:35.458000Z, 1533.89 2012-04-28T04:52:35.568000Z, 1533.89 2012-04-28T04:52:35.661000Z, 1533.89 2012-04-28T04:52:35.771000Z, 1533.89 2012-04-28T04:52:35.865000Z, 1533.89 2012-04-28T04:52:35.958000Z, 1533.89 2012-04-28T04:52:36.068000Z, 1533.89 2012-04-28T04:52:36.161000Z, 1533.89 2012-04-28T04:52:36.271000Z, 1533.89 2012-04-28T04:52:36.365000Z, 1533.89 2012-04-28T04:52:36.474000Z, 1533.89 2012-04-28T04:52:36.568000Z, 1533.89 2012-04-28T04:52:36.661000Z, 1533.89 2012-04-28T04:52:36.771000Z, 1533.89 2012-04-28T04:52:36.865000Z, 1533.89 2012-04-28T04:52:36.958000Z, 1533.89 2012-04-28T04:52:37.068000Z, 1533.89 2012-04-28T04:52:37.162000Z, 1533.89 2012-04-28T04:52:37.271000Z, 1533.89 2012-04-28T04:52:37.365000Z, 1533.89 2012-04-28T04:52:37.458000Z, 1533.89 2012-04-28T04:52:37.568000Z, 1533.89 2012-04-28T04:52:37.662000Z, 1533.89 2012-04-28T04:52:37.771000Z, 1533.89 2012-04-28T04:52:37.865000Z, 1533.89 2012-04-28T04:52:37.974000Z, 1533.89 2012-04-28T04:52:38.068000Z, 1533.89 2012-04-28T04:52:38.162000Z, 1533.89 2012-04-28T04:52:38.271000Z, 1533.89 2012-04-28T04:52:38.365000Z, 1533.89 2012-04-28T04:52:38.458000Z, 1533.89 2012-04-28T04:52:38.568000Z, 1533.89 2012-04-28T04:52:38.662000Z, 1533.89 2012-04-28T04:52:38.771000Z, 1533.89 2012-04-28T04:52:38.865000Z, 1533.89 2012-04-28T04:52:38.958000Z, 1533.89 2012-04-28T04:52:39.068000Z, 1533.89 2012-04-28T04:52:39.162000Z, 1533.89 2012-04-28T04:52:39.271000Z, 1533.89 2012-04-28T04:52:39.365000Z, 1533.89 2012-04-28T04:52:39.458000Z, 1533.89 2012-04-28T04:52:39.568000Z, 1533.89 2012-04-28T04:52:39.662000Z, 1533.89 2012-04-28T04:52:39.771000Z, 1533.89 2012-04-28T04:52:39.865000Z, 1533.89 2012-04-28T04:52:39.958000Z, 1533.89 2012-04-28T04:52:40.068000Z, 1533.89 2012-04-28T04:52:40.162000Z, 1533.89 2012-04-28T04:52:40.271000Z, 1533.89 2012-04-28T04:52:40.365000Z, 1533.89 2012-04-28T04:52:40.474000Z, 1533.89 2012-04-28T04:52:40.568000Z, 1533.89 2012-04-28T04:52:40.662000Z, 1533.89 2012-04-28T04:52:40.771000Z, 1533.89 2012-04-28T04:52:40.865000Z, 1533.89 2012-04-28T04:52:40.974000Z, 1533.89 2012-04-28T04:52:41.068000Z, 1533.89 2012-04-28T04:52:41.162000Z, 1533.89 2012-04-28T04:52:41.271000Z, 1533.89 2012-04-28T04:52:41.365000Z, 1533.89 2012-04-28T04:52:41.474000Z, 1533.89 2012-04-28T04:52:41.552000Z, 1533.89 2012-04-28T04:52:41.662000Z, 1533.89 2012-04-28T04:52:41.771000Z, 1533.89 2012-04-28T04:52:41.865000Z, 1533.89 2012-04-28T04:52:41.958000Z, 1533.89 2012-04-28T04:52:42.068000Z, 1533.89 2012-04-28T04:52:42.162000Z, 1533.89 2012-04-28T04:52:42.271000Z, 1533.89 2012-04-28T04:52:42.365000Z, 1533.89 2012-04-28T04:52:42.474000Z, 1533.89 2012-04-28T04:52:42.568000Z, 1533.89 2012-04-28T04:52:42.662000Z, 1533.89 2012-04-28T04:52:42.771000Z, 1533.89 2012-04-28T04:52:42.865000Z, 1533.89 2012-04-28T04:52:42.958000Z, 1533.89 2012-04-28T04:52:43.068000Z, 1533.89 2012-04-28T04:52:43.162000Z, 1533.89 2012-04-28T04:52:43.271000Z, 1533.88 2012-04-28T04:52:43.365000Z, 1533.89 2012-04-28T04:52:43.474000Z, 1533.89 2012-04-28T04:52:43.568000Z, 1533.89 2012-04-28T04:52:43.662000Z, 1533.89 2012-04-28T04:52:43.771000Z, 1533.88 2012-04-28T04:52:43.865000Z, 1533.89 2012-04-28T04:52:43.974000Z, 1533.89 2012-04-28T04:52:44.068000Z, 1533.89 2012-04-28T04:52:44.162000Z, 1533.88 2012-04-28T04:52:44.271000Z, 1533.88 2012-04-28T04:52:44.365000Z, 1533.88 2012-04-28T04:52:44.474000Z, 1533.88 2012-04-28T04:52:44.568000Z, 1533.88 2012-04-28T04:52:44.662000Z, 1533.88 2012-04-28T04:52:44.771000Z, 1533.88 2012-04-28T04:52:44.865000Z, 1533.89 2012-04-28T04:52:44.974000Z, 1533.89 2012-04-28T04:52:45.068000Z, 1533.89 2012-04-28T04:52:45.162000Z, 1533.88 2012-04-28T04:52:45.271000Z, 1533.88 2012-04-28T04:52:45.365000Z, 1533.88 2012-04-28T04:52:45.458000Z, 1533.89 2012-04-28T04:52:45.568000Z, 1533.89 2012-04-28T04:52:45.662000Z, 1533.89 2012-04-28T04:52:45.771000Z, 1533.89 2012-04-28T04:52:45.865000Z, 1533.89 2012-04-28T04:52:45.974000Z, 1533.89 2012-04-28T04:52:46.068000Z, 1533.89 2012-04-28T04:52:46.162000Z, 1533.89 2012-04-28T04:52:46.271000Z, 1533.89 2012-04-28T04:52:46.365000Z, 1533.89 2012-04-28T04:52:46.474000Z, 1533.89 2012-04-28T04:52:46.568000Z, 1533.89 2012-04-28T04:52:46.662000Z, 1533.89 2012-04-28T04:52:46.771000Z, 1533.89 2012-04-28T04:52:46.865000Z, 1533.89 2012-04-28T04:52:46.974000Z, 1533.89 2012-04-28T04:52:47.068000Z, 1533.89 2012-04-28T04:52:47.162000Z, 1533.89 2012-04-28T04:52:47.271000Z, 1533.89 2012-04-28T04:52:47.365000Z, 1533.89 2012-04-28T04:52:47.474000Z, 1533.89 2012-04-28T04:52:47.568000Z, 1533.89 2012-04-28T04:52:47.662000Z, 1533.89 2012-04-28T04:52:47.771000Z, 1533.89 2012-04-28T04:52:47.865000Z, 1533.89 2012-04-28T04:52:47.974000Z, 1533.89 2012-04-28T04:52:48.068000Z, 1533.89 2012-04-28T04:52:48.162000Z, 1533.89 2012-04-28T04:52:48.271000Z, 1533.89 2012-04-28T04:52:48.365000Z, 1533.89 2012-04-28T04:52:48.459000Z, 1533.89 2012-04-28T04:52:48.568000Z, 1533.89 2012-04-28T04:52:48.662000Z, 1533.89 2012-04-28T04:52:48.771000Z, 1533.89 2012-04-28T04:52:48.865000Z, 1533.89 2012-04-28T04:52:48.959000Z, 1533.89 2012-04-28T04:52:49.068000Z, 1533.89 2012-04-28T04:52:49.162000Z, 1533.89 2012-04-28T04:52:49.271000Z, 1533.89 2012-04-28T04:52:49.365000Z, 1533.89 2012-04-28T04:52:49.459000Z, 1533.89 2012-04-28T04:52:49.568000Z, 1533.89 2012-04-28T04:52:49.662000Z, 1533.90 2012-04-28T04:52:49.771000Z, 1533.90 2012-04-28T04:52:49.865000Z, 1533.90 2012-04-28T04:52:49.959000Z, 1533.90 2012-04-28T04:52:50.068000Z, 1533.90 2012-04-28T04:52:50.162000Z, 1533.90 2012-04-28T04:52:50.271000Z, 1533.89 2012-04-28T04:52:50.365000Z, 1533.89 2012-04-28T04:52:50.459000Z, 1533.89 2012-04-28T04:52:50.568000Z, 1533.89 2012-04-28T04:52:50.662000Z, 1533.89 2012-04-28T04:52:50.771000Z, 1533.89 2012-04-28T04:52:50.865000Z, 1533.89 2012-04-28T04:52:50.959000Z, 1533.89 2012-04-28T04:52:51.068000Z, 1533.89 2012-04-28T04:52:51.162000Z, 1533.89 2012-04-28T04:52:51.271000Z, 1533.89 2012-04-28T04:52:51.365000Z, 1533.89 2012-04-28T04:52:51.459000Z, 1533.89 2012-04-28T04:52:51.568000Z, 1533.89 2012-04-28T04:52:51.662000Z, 1533.89 2012-04-28T04:52:51.771000Z, 1533.89 2012-04-28T04:52:51.865000Z, 1533.89 2012-04-28T04:52:51.959000Z, 1533.89 2012-04-28T04:52:52.068000Z, 1533.89 2012-04-28T04:52:52.162000Z, 1533.89 2012-04-28T04:52:52.271000Z, 1533.89 2012-04-28T04:52:52.365000Z, 1533.89 2012-04-28T04:52:52.459000Z, 1533.89 2012-04-28T04:52:52.568000Z, 1533.89 2012-04-28T04:52:52.662000Z, 1533.89 2012-04-28T04:52:52.771000Z, 1533.89 2012-04-28T04:52:52.865000Z, 1533.89 2012-04-28T04:52:52.959000Z, 1533.89 2012-04-28T04:52:53.068000Z, 1533.89 2012-04-28T04:52:53.162000Z, 1533.89 2012-04-28T04:52:53.271000Z, 1533.89 2012-04-28T04:52:53.365000Z, 1533.89 2012-04-28T04:52:53.459000Z, 1533.89 2012-04-28T04:52:53.568000Z, 1533.89 2012-04-28T04:52:53.662000Z, 1533.89 2012-04-28T04:52:53.771000Z, 1533.89 2012-04-28T04:52:53.865000Z, 1533.89 2012-04-28T04:52:53.959000Z, 1533.89 2012-04-28T04:52:54.068000Z, 1533.89 2012-04-28T04:52:54.162000Z, 1533.89 2012-04-28T04:52:54.271000Z, 1533.89 2012-04-28T04:52:54.365000Z, 1533.89 2012-04-28T04:52:54.459000Z, 1533.88 2012-04-28T04:52:54.568000Z, 1533.89 2012-04-28T04:52:54.662000Z, 1533.88 2012-04-28T04:52:54.771000Z, 1533.88 2012-04-28T04:52:54.865000Z, 1533.89 2012-04-28T04:52:54.959000Z, 1533.89 2012-04-28T04:52:55.068000Z, 1533.89 2012-04-28T04:52:55.162000Z, 1533.89 2012-04-28T04:52:55.271000Z, 1533.89 2012-04-28T04:52:55.365000Z, 1533.89 2012-04-28T04:52:55.459000Z, 1533.89 2012-04-28T04:52:55.584000Z, 1533.88 2012-04-28T04:52:55.662000Z, 1533.88 2012-04-28T04:52:55.771000Z, 1533.88 2012-04-28T04:52:55.865000Z, 1533.88 2012-04-28T04:52:55.959000Z, 1533.88 2012-04-28T04:52:56.068000Z, 1533.88 2012-04-28T04:52:56.162000Z, 1533.88 2012-04-28T04:52:56.271000Z, 1533.88 2012-04-28T04:52:56.365000Z, 1533.88 2012-04-28T04:52:56.459000Z, 1533.88 2012-04-28T04:52:56.568000Z, 1533.88 2012-04-28T04:52:56.662000Z, 1533.88 2012-04-28T04:52:56.771000Z, 1533.88 2012-04-28T04:52:56.865000Z, 1533.88 2012-04-28T04:52:56.959000Z, 1533.88 2012-04-28T04:52:57.068000Z, 1533.88 2012-04-28T04:52:57.162000Z, 1533.88 2012-04-28T04:52:57.271000Z, 1533.88 2012-04-28T04:52:57.365000Z, 1533.88 2012-04-28T04:52:57.459000Z, 1533.88 2012-04-28T04:52:57.568000Z, 1533.88 2012-04-28T04:52:57.662000Z, 1533.88 2012-04-28T04:52:57.771000Z, 1533.88 2012-04-28T04:52:57.865000Z, 1533.88 2012-04-28T04:52:57.959000Z, 1533.88 2012-04-28T04:52:58.068000Z, 1533.88 2012-04-28T04:52:58.162000Z, 1533.88 2012-04-28T04:52:58.271000Z, 1533.89 2012-04-28T04:52:58.365000Z, 1533.89 2012-04-28T04:52:58.459000Z, 1533.89 2012-04-28T04:52:58.568000Z, 1533.89 2012-04-28T04:52:58.662000Z, 1533.89 2012-04-28T04:52:58.771000Z, 1533.89 2012-04-28T04:52:58.865000Z, 1533.89 2012-04-28T04:52:58.959000Z, 1533.89 2012-04-28T04:52:59.068000Z, 1533.89 2012-04-28T04:52:59.162000Z, 1533.89 2012-04-28T04:52:59.271000Z, 1533.89 2012-04-28T04:52:59.365000Z, 1533.89 2012-04-28T04:52:59.459000Z, 1533.89 2012-04-28T04:52:59.568000Z, 1533.89 2012-04-28T04:52:59.662000Z, 1533.89 2012-04-28T04:52:59.771000Z, 1533.89 2012-04-28T04:52:59.865000Z, 1533.89 2012-04-28T04:52:59.959000Z, 1533.89 2012-04-28T04:53:00.068000Z, 1533.89 2012-04-28T04:53:00.162000Z, 1533.89 2012-04-28T04:53:00.271000Z, 1533.89 2012-04-28T04:53:00.365000Z, 1533.88 2012-04-28T04:53:00.459000Z, 1533.88 2012-04-28T04:53:00.568000Z, 1533.88 2012-04-28T04:53:00.662000Z, 1533.88 2012-04-28T04:53:00.771000Z, 1533.88 2012-04-28T04:53:00.865000Z, 1533.88 2012-04-28T04:53:00.959000Z, 1533.88 2012-04-28T04:53:01.068000Z, 1533.88 2012-04-28T04:53:01.162000Z, 1533.88 2012-04-28T04:53:01.271000Z, 1533.88 2012-04-28T04:53:01.365000Z, 1533.88 2012-04-28T04:53:01.459000Z, 1533.88 2012-04-28T04:53:01.568000Z, 1533.88 2012-04-28T04:53:01.662000Z, 1533.88 2012-04-28T04:53:01.771000Z, 1533.88 2012-04-28T04:53:01.865000Z, 1533.88 2012-04-28T04:53:01.959000Z, 1533.89 2012-04-28T04:53:02.068000Z, 1533.89 2012-04-28T04:53:02.162000Z, 1533.89 2012-04-28T04:53:02.271000Z, 1533.89 2012-04-28T04:53:02.365000Z, 1533.88 2012-04-28T04:53:02.459000Z, 1533.88 2012-04-28T04:53:02.568000Z, 1533.88 2012-04-28T04:53:02.662000Z, 1533.89 2012-04-28T04:53:02.771000Z, 1533.89 2012-04-28T04:53:02.865000Z, 1533.88 2012-04-28T04:53:02.959000Z, 1533.88 2012-04-28T04:53:03.068000Z, 1533.88 2012-04-28T04:53:03.162000Z, 1533.88 2012-04-28T04:53:03.271000Z, 1533.88 2012-04-28T04:53:03.365000Z, 1533.89 2012-04-28T04:53:03.459000Z, 1533.88 2012-04-28T04:53:03.568000Z, 1533.89 2012-04-28T04:53:03.662000Z, 1533.89 2012-04-28T04:53:03.756000Z, 1533.89 2012-04-28T04:53:03.865000Z, 1533.89 2012-04-28T04:53:03.959000Z, 1533.89 2012-04-28T04:53:04.068000Z, 1533.89 2012-04-28T04:53:04.162000Z, 1533.89 2012-04-28T04:53:04.271000Z, 1533.89 2012-04-28T04:53:04.365000Z, 1533.89 2012-04-28T04:53:04.474000Z, 1533.89 2012-04-28T04:53:04.568000Z, 1533.89 2012-04-28T04:53:04.662000Z, 1533.89 2012-04-28T04:53:04.771000Z, 1533.89 2012-04-28T04:53:04.865000Z, 1533.89 2012-04-28T04:53:04.974000Z, 1533.89 2012-04-28T04:53:05.068000Z, 1533.89 2012-04-28T04:53:05.162000Z, 1533.89 2012-04-28T04:53:05.256000Z, 1533.88 2012-04-28T04:53:05.365000Z, 1533.88 2012-04-28T04:53:05.474000Z, 1533.88 2012-04-28T04:53:05.568000Z, 1533.88 2012-04-28T04:53:05.662000Z, 1533.88 2012-04-28T04:53:05.771000Z, 1533.88 2012-04-28T04:53:05.865000Z, 1533.88 2012-04-28T04:53:05.959000Z, 1533.88 2012-04-28T04:53:06.068000Z, 1533.88 2012-04-28T04:53:06.162000Z, 1533.88 2012-04-28T04:53:06.271000Z, 1533.88 2012-04-28T04:53:06.365000Z, 1533.88 2012-04-28T04:53:06.474000Z, 1533.88 2012-04-28T04:53:06.568000Z, 1533.88 2012-04-28T04:53:06.662000Z, 1533.88 2012-04-28T04:53:06.771000Z, 1533.88 2012-04-28T04:53:06.865000Z, 1533.88 2012-04-28T04:53:06.974000Z, 1533.88 2012-04-28T04:53:07.068000Z, 1533.88 2012-04-28T04:53:07.162000Z, 1533.88 2012-04-28T04:53:07.271000Z, 1533.88 2012-04-28T04:53:07.365000Z, 1533.88 2012-04-28T04:53:07.474000Z, 1533.88 2012-04-28T04:53:07.568000Z, 1533.88 2012-04-28T04:53:07.662000Z, 1533.88 2012-04-28T04:53:07.771000Z, 1533.88 2012-04-28T04:53:07.865000Z, 1533.88 2012-04-28T04:53:07.974000Z, 1533.88 2012-04-28T04:53:08.068000Z, 1533.88 2012-04-28T04:53:08.162000Z, 1533.88 2012-04-28T04:53:08.271000Z, 1533.88 2012-04-28T04:53:08.365000Z, 1533.88 2012-04-28T04:53:08.474000Z, 1533.88 2012-04-28T04:53:08.568000Z, 1533.88 2012-04-28T04:53:08.662000Z, 1533.88 2012-04-28T04:53:08.771000Z, 1533.88 2012-04-28T04:53:08.865000Z, 1533.88 2012-04-28T04:53:08.974000Z, 1533.88 2012-04-28T04:53:09.068000Z, 1533.88 2012-04-28T04:53:09.162000Z, 1533.88 2012-04-28T04:53:09.271000Z, 1533.88 2012-04-28T04:53:09.365000Z, 1533.88 2012-04-28T04:53:09.474000Z, 1533.88 2012-04-28T04:53:09.568000Z, 1533.88 2012-04-28T04:53:09.662000Z, 1533.88 2012-04-28T04:53:09.771000Z, 1533.88 2012-04-28T04:53:09.865000Z, 1533.88 2012-04-28T04:53:09.974000Z, 1533.88 2012-04-28T04:53:10.068000Z, 1533.88 2012-04-28T04:53:10.162000Z, 1533.88 2012-04-28T04:53:10.271000Z, 1533.88 2012-04-28T04:53:10.365000Z, 1533.88 2012-04-28T04:53:10.474000Z, 1533.88 2012-04-28T04:53:10.568000Z, 1533.88 2012-04-28T04:53:10.662000Z, 1533.88 2012-04-28T04:53:10.771000Z, 1533.88 2012-04-28T04:53:10.865000Z, 1533.88 2012-04-28T04:53:10.959000Z, 1533.88 2012-04-28T04:53:11.068000Z, 1533.88 2012-04-28T04:53:11.162000Z, 1533.89 2012-04-28T04:53:11.271000Z, 1533.89 2012-04-28T04:53:11.365000Z, 1533.89 2012-04-28T04:53:11.459000Z, 1533.88 2012-04-28T04:53:11.568000Z, 1533.88 2012-04-28T04:53:11.662000Z, 1533.88 2012-04-28T04:53:11.771000Z, 1533.88 2012-04-28T04:53:11.865000Z, 1533.88 2012-04-28T04:53:11.959000Z, 1533.88 2012-04-28T04:53:12.068000Z, 1533.88 2012-04-28T04:53:12.162000Z, 1533.88 2012-04-28T04:53:12.271000Z, 1533.88 2012-04-28T04:53:12.365000Z, 1533.88 2012-04-28T04:53:12.459000Z, 1533.88 2012-04-28T04:53:12.553000Z, 1533.88 2012-04-28T04:53:12.662000Z, 1533.88 2012-04-28T04:53:12.771000Z, 1533.88 2012-04-28T04:53:12.865000Z, 1533.88 2012-04-28T04:53:12.959000Z, 1533.88 2012-04-28T04:53:13.068000Z, 1533.88 2012-04-28T04:53:13.162000Z, 1533.88 2012-04-28T04:53:13.271000Z, 1533.88 2012-04-28T04:53:13.365000Z, 1533.88 2012-04-28T04:53:13.459000Z, 1533.88 2012-04-28T04:53:13.553000Z, 1533.88 2012-04-28T04:53:13.662000Z, 1533.88 2012-04-28T04:53:13.771000Z, 1533.88 2012-04-28T04:53:13.865000Z, 1533.88 2012-04-28T04:53:13.959000Z, 1533.88 2012-04-28T04:53:14.068000Z, 1533.89 2012-04-28T04:53:14.162000Z, 1533.89 2012-04-28T04:53:14.271000Z, 1533.89 2012-04-28T04:53:14.365000Z, 1533.89 2012-04-28T04:53:14.459000Z, 1533.89 2012-04-28T04:53:14.568000Z, 1533.89 2012-04-28T04:53:14.662000Z, 1533.89 2012-04-28T04:53:14.771000Z, 1533.89 2012-04-28T04:53:14.865000Z, 1533.89 2012-04-28T04:53:14.959000Z, 1533.89 2012-04-28T04:53:15.068000Z, 1533.89 2012-04-28T04:53:15.162000Z, 1533.89 2012-04-28T04:53:15.271000Z, 1533.89 2012-04-28T04:53:15.365000Z, 1533.89 2012-04-28T04:53:15.459000Z, 1533.89 2012-04-28T04:53:15.568000Z, 1533.89 2012-04-28T04:53:15.662000Z, 1533.89 2012-04-28T04:53:15.771000Z, 1533.89 2012-04-28T04:53:15.865000Z, 1533.89 2012-04-28T04:53:15.959000Z, 1533.89 2012-04-28T04:53:16.068000Z, 1533.89 2012-04-28T04:53:16.162000Z, 1533.89 2012-04-28T04:53:16.271000Z, 1533.89 2012-04-28T04:53:16.365000Z, 1533.89 2012-04-28T04:53:16.459000Z, 1533.89 2012-04-28T04:53:16.568000Z, 1533.89 2012-04-28T04:53:16.662000Z, 1533.89 2012-04-28T04:53:16.771000Z, 1533.89 2012-04-28T04:53:16.865000Z, 1533.89 2012-04-28T04:53:16.959000Z, 1533.88 2012-04-28T04:53:17.068000Z, 1533.88 2012-04-28T04:53:17.162000Z, 1533.88 2012-04-28T04:53:17.271000Z, 1533.88 2012-04-28T04:53:17.365000Z, 1533.88 2012-04-28T04:53:17.459000Z, 1533.88 2012-04-28T04:53:17.568000Z, 1533.88 2012-04-28T04:53:17.662000Z, 1533.88 2012-04-28T04:53:17.771000Z, 1533.88 2012-04-28T04:53:17.865000Z, 1533.88 2012-04-28T04:53:17.959000Z, 1533.88 2012-04-28T04:53:18.068000Z, 1533.88 2012-04-28T04:53:18.162000Z, 1533.88 2012-04-28T04:53:18.271000Z, 1533.88 2012-04-28T04:53:18.365000Z, 1533.88 2012-04-28T04:53:18.459000Z, 1533.88 2012-04-28T04:53:18.568000Z, 1533.88 2012-04-28T04:53:18.662000Z, 1533.88 2012-04-28T04:53:18.756000Z, 1533.88 2012-04-28T04:53:18.865000Z, 1533.88 2012-04-28T04:53:18.959000Z, 1533.88 2012-04-28T04:53:19.068000Z, 1533.88 2012-04-28T04:53:19.162000Z, 1533.88 2012-04-28T04:53:19.271000Z, 1533.88 2012-04-28T04:53:19.365000Z, 1533.88 2012-04-28T04:53:19.459000Z, 1533.88 2012-04-28T04:53:19.568000Z, 1533.88 2012-04-28T04:53:19.662000Z, 1533.88 2012-04-28T04:53:19.771000Z, 1533.88 2012-04-28T04:53:19.865000Z, 1533.88 2012-04-28T04:53:19.959000Z, 1533.88 2012-04-28T04:53:20.068000Z, 1533.88 2012-04-28T04:53:20.162000Z, 1533.88 2012-04-28T04:53:20.256000Z, 1533.88 2012-04-28T04:53:20.365000Z, 1533.88 2012-04-28T04:53:20.459000Z, 1533.88 2012-04-28T04:53:20.568000Z, 1533.87 2012-04-28T04:53:20.662000Z, 1533.87 2012-04-28T04:53:20.771000Z, 1533.88 2012-04-28T04:53:20.865000Z, 1533.87 2012-04-28T04:53:20.959000Z, 1533.87 2012-04-28T04:53:21.068000Z, 1533.87 2012-04-28T04:53:21.162000Z, 1533.87 2012-04-28T04:53:21.271000Z, 1533.87 2012-04-28T04:53:21.365000Z, 1533.87 2012-04-28T04:53:21.459000Z, 1533.87 2012-04-28T04:53:21.568000Z, 1533.87 2012-04-28T04:53:21.662000Z, 1533.87 2012-04-28T04:53:21.771000Z, 1533.87 2012-04-28T04:53:21.865000Z, 1533.87 2012-04-28T04:53:21.959000Z, 1533.87 2012-04-28T04:53:22.068000Z, 1533.87 2012-04-28T04:53:22.162000Z, 1533.88 2012-04-28T04:53:22.271000Z, 1533.88 2012-04-28T04:53:22.365000Z, 1533.88 2012-04-28T04:53:22.459000Z, 1533.88 2012-04-28T04:53:22.568000Z, 1533.88 2012-04-28T04:53:22.662000Z, 1533.88 2012-04-28T04:53:22.771000Z, 1533.88 2012-04-28T04:53:22.865000Z, 1533.88 2012-04-28T04:53:22.959000Z, 1533.88 2012-04-28T04:53:23.068000Z, 1533.88 2012-04-28T04:53:23.162000Z, 1533.88 2012-04-28T04:53:23.271000Z, 1533.88 2012-04-28T04:53:23.365000Z, 1533.88 2012-04-28T04:53:23.459000Z, 1533.88 2012-04-28T04:53:23.568000Z, 1533.88 2012-04-28T04:53:23.662000Z, 1533.88 2012-04-28T04:53:23.771000Z, 1533.88 2012-04-28T04:53:23.865000Z, 1533.88 2012-04-28T04:53:23.959000Z, 1533.88 2012-04-28T04:53:24.068000Z, 1533.89 2012-04-28T04:53:24.162000Z, 1533.89 2012-04-28T04:53:24.271000Z, 1533.89 2012-04-28T04:53:24.365000Z, 1533.89 2012-04-28T04:53:24.459000Z, 1533.89 2012-04-28T04:53:24.568000Z, 1533.89 2012-04-28T04:53:24.662000Z, 1533.89 2012-04-28T04:53:24.771000Z, 1533.89 2012-04-28T04:53:24.865000Z, 1533.89 2012-04-28T04:53:24.959000Z, 1533.89 2012-04-28T04:53:25.068000Z, 1533.89 2012-04-28T04:53:25.162000Z, 1533.89 2012-04-28T04:53:25.271000Z, 1533.89 2012-04-28T04:53:25.365000Z, 1533.89 2012-04-28T04:53:25.459000Z, 1533.89 2012-04-28T04:53:25.568000Z, 1533.89 2012-04-28T04:53:25.662000Z, 1533.88 2012-04-28T04:53:25.772000Z, 1533.88 2012-04-28T04:53:25.865000Z, 1533.88 2012-04-28T04:53:25.959000Z, 1533.88 2012-04-28T04:53:26.068000Z, 1533.88 2012-04-28T04:53:26.162000Z, 1533.88 2012-04-28T04:53:26.272000Z, 1533.88 2012-04-28T04:53:26.365000Z, 1533.88 2012-04-28T04:53:26.459000Z, 1533.88 2012-04-28T04:53:26.568000Z, 1533.88 2012-04-28T04:53:26.662000Z, 1533.88 2012-04-28T04:53:26.772000Z, 1533.88 2012-04-28T04:53:26.865000Z, 1533.88 2012-04-28T04:53:26.959000Z, 1533.88 2012-04-28T04:53:27.068000Z, 1533.88 2012-04-28T04:53:27.162000Z, 1533.88 2012-04-28T04:53:27.272000Z, 1533.88 2012-04-28T04:53:27.365000Z, 1533.88 2012-04-28T04:53:27.459000Z, 1533.88 2012-04-28T04:53:27.568000Z, 1533.88 2012-04-28T04:53:27.662000Z, 1533.88 2012-04-28T04:53:27.772000Z, 1533.88 2012-04-28T04:53:27.865000Z, 1533.88 2012-04-28T04:53:27.959000Z, 1533.88 2012-04-28T04:53:28.068000Z, 1533.88 2012-04-28T04:53:28.162000Z, 1533.88 2012-04-28T04:53:28.272000Z, 1533.88 2012-04-28T04:53:28.365000Z, 1533.88 2012-04-28T04:53:28.459000Z, 1533.88 2012-04-28T04:53:28.568000Z, 1533.88 2012-04-28T04:53:28.662000Z, 1533.88 2012-04-28T04:53:28.772000Z, 1533.88 2012-04-28T04:53:28.865000Z, 1533.88 2012-04-28T04:53:28.959000Z, 1533.88 2012-04-28T04:53:29.068000Z, 1533.88 2012-04-28T04:53:29.162000Z, 1533.88 2012-04-28T04:53:29.272000Z, 1533.88 2012-04-28T04:53:29.365000Z, 1533.88 2012-04-28T04:53:29.459000Z, 1533.88 2012-04-28T04:53:29.568000Z, 1533.88 2012-04-28T04:53:29.662000Z, 1533.88 2012-04-28T04:53:29.772000Z, 1533.88 2012-04-28T04:53:29.865000Z, 1533.88 2012-04-28T04:53:29.959000Z, 1533.88 2012-04-28T04:53:30.068000Z, 1533.88 2012-04-28T04:53:30.162000Z, 1533.88 2012-04-28T04:53:30.272000Z, 1533.88 2012-04-28T04:53:30.365000Z, 1533.88 2012-04-28T04:53:30.459000Z, 1533.88 2012-04-28T04:53:30.568000Z, 1533.88 2012-04-28T04:53:30.662000Z, 1533.88 2012-04-28T04:53:30.772000Z, 1533.88 2012-04-28T04:53:30.865000Z, 1533.88 2012-04-28T04:53:30.959000Z, 1533.88 2012-04-28T04:53:31.068000Z, 1533.88 2012-04-28T04:53:31.162000Z, 1533.88 2012-04-28T04:53:31.256000Z, 1533.88 2012-04-28T04:53:31.365000Z, 1533.88 2012-04-28T04:53:31.459000Z, 1533.88 2012-04-28T04:53:31.568000Z, 1533.88 2012-04-28T04:53:31.662000Z, 1533.87 2012-04-28T04:53:31.772000Z, 1533.87 2012-04-28T04:53:31.865000Z, 1533.87 2012-04-28T04:53:31.959000Z, 1533.87 2012-04-28T04:53:32.068000Z, 1533.87 2012-04-28T04:53:32.162000Z, 1533.87 2012-04-28T04:53:32.256000Z, 1533.87 2012-04-28T04:53:32.365000Z, 1533.87 2012-04-28T04:53:32.475000Z, 1533.87 2012-04-28T04:53:32.568000Z, 1533.87 2012-04-28T04:53:32.662000Z, 1533.87 2012-04-28T04:53:32.772000Z, 1533.87 2012-04-28T04:53:32.865000Z, 1533.87 2012-04-28T04:53:32.975000Z, 1533.88 2012-04-28T04:53:33.068000Z, 1533.88 2012-04-28T04:53:33.162000Z, 1533.88 2012-04-28T04:53:33.272000Z, 1533.88 2012-04-28T04:53:33.365000Z, 1533.88 2012-04-28T04:53:33.459000Z, 1533.88 2012-04-28T04:53:33.568000Z, 1533.88 2012-04-28T04:53:33.662000Z, 1533.88 2012-04-28T04:53:33.772000Z, 1533.88 2012-04-28T04:53:33.865000Z, 1533.88 2012-04-28T04:53:33.959000Z, 1533.88 2012-04-28T04:53:34.068000Z, 1533.88 2012-04-28T04:53:34.162000Z, 1533.88 2012-04-28T04:53:34.272000Z, 1533.88 2012-04-28T04:53:34.365000Z, 1533.88 2012-04-28T04:53:34.459000Z, 1533.88 2012-04-28T04:53:34.553000Z, 1533.88 2012-04-28T04:53:34.662000Z, 1533.88 2012-04-28T04:53:34.756000Z, 1533.88 2012-04-28T04:53:34.865000Z, 1533.88 2012-04-28T04:53:34.959000Z, 1533.88 2012-04-28T04:53:35.068000Z, 1533.88 2012-04-28T04:53:35.162000Z, 1533.88 2012-04-28T04:53:35.272000Z, 1533.88 2012-04-28T04:53:35.365000Z, 1533.88 2012-04-28T04:53:35.459000Z, 1533.88 2012-04-28T04:53:35.569000Z, 1533.88 2012-04-28T04:53:35.662000Z, 1533.88 2012-04-28T04:53:35.772000Z, 1533.88 2012-04-28T04:53:35.865000Z, 1533.88 2012-04-28T04:53:35.959000Z, 1533.88 2012-04-28T04:53:36.069000Z, 1533.88 2012-04-28T04:53:36.162000Z, 1533.88 2012-04-28T04:53:36.272000Z, 1533.88 2012-04-28T04:53:36.365000Z, 1533.88 2012-04-28T04:53:36.459000Z, 1533.88 2012-04-28T04:53:36.569000Z, 1533.88 2012-04-28T04:53:36.662000Z, 1533.88 2012-04-28T04:53:36.772000Z, 1533.88 2012-04-28T04:53:36.865000Z, 1533.88 2012-04-28T04:53:36.959000Z, 1533.88 2012-04-28T04:53:37.069000Z, 1533.88 2012-04-28T04:53:37.162000Z, 1533.88 2012-04-28T04:53:37.272000Z, 1533.88 2012-04-28T04:53:37.365000Z, 1533.88 2012-04-28T04:53:37.459000Z, 1533.88 2012-04-28T04:53:37.569000Z, 1533.88 2012-04-28T04:53:37.662000Z, 1533.88 2012-04-28T04:53:37.756000Z, 1533.88 2012-04-28T04:53:37.865000Z, 1533.87 2012-04-28T04:53:37.959000Z, 1533.87 2012-04-28T04:53:38.069000Z, 1533.87 2012-04-28T04:53:38.162000Z, 1533.87 2012-04-28T04:53:38.272000Z, 1533.87 2012-04-28T04:53:38.365000Z, 1533.87 2012-04-28T04:53:38.459000Z, 1533.87 2012-04-28T04:53:38.569000Z, 1533.87 2012-04-28T04:53:38.662000Z, 1533.88 2012-04-28T04:53:38.772000Z, 1533.87 2012-04-28T04:53:38.865000Z, 1533.87 2012-04-28T04:53:38.959000Z, 1533.87 2012-04-28T04:53:39.069000Z, 1533.87 2012-04-28T04:53:39.162000Z, 1533.87 2012-04-28T04:53:39.256000Z, 1533.87 2012-04-28T04:53:39.365000Z, 1533.87 2012-04-28T04:53:39.459000Z, 1533.87 2012-04-28T04:53:39.569000Z, 1533.87 2012-04-28T04:53:39.662000Z, 1533.88 2012-04-28T04:53:39.772000Z, 1533.88 2012-04-28T04:53:39.865000Z, 1533.88 2012-04-28T04:53:39.959000Z, 1533.88 2012-04-28T04:53:40.069000Z, 1533.88 2012-04-28T04:53:40.162000Z, 1533.88 2012-04-28T04:53:40.272000Z, 1533.88 2012-04-28T04:53:40.365000Z, 1533.88 2012-04-28T04:53:40.459000Z, 1533.88 2012-04-28T04:53:40.553000Z, 1533.88 2012-04-28T04:53:40.662000Z, 1533.87 2012-04-28T04:53:40.772000Z, 1533.87 2012-04-28T04:53:40.865000Z, 1533.87 2012-04-28T04:53:40.959000Z, 1533.87 2012-04-28T04:53:41.069000Z, 1533.87 2012-04-28T04:53:41.162000Z, 1533.87 2012-04-28T04:53:41.272000Z, 1533.87 2012-04-28T04:53:41.365000Z, 1533.87 2012-04-28T04:53:41.459000Z, 1533.87 2012-04-28T04:53:41.569000Z, 1533.87 2012-04-28T04:53:41.662000Z, 1533.87 2012-04-28T04:53:41.772000Z, 1533.87 2012-04-28T04:53:41.865000Z, 1533.87 2012-04-28T04:53:41.959000Z, 1533.87 2012-04-28T04:53:42.069000Z, 1533.87 2012-04-28T04:53:42.162000Z, 1533.87 2012-04-28T04:53:42.272000Z, 1533.87 2012-04-28T04:53:42.365000Z, 1533.87 2012-04-28T04:53:42.459000Z, 1533.87 2012-04-28T04:53:42.569000Z, 1533.87 2012-04-28T04:53:42.662000Z, 1533.87 2012-04-28T04:53:42.772000Z, 1533.87 2012-04-28T04:53:42.865000Z, 1533.87 2012-04-28T04:53:42.959000Z, 1533.87 2012-04-28T04:53:43.069000Z, 1533.87 2012-04-28T04:53:43.162000Z, 1533.87 2012-04-28T04:53:43.272000Z, 1533.87 2012-04-28T04:53:43.365000Z, 1533.87 2012-04-28T04:53:43.459000Z, 1533.87 2012-04-28T04:53:43.569000Z, 1533.87 2012-04-28T04:53:43.662000Z, 1533.87 2012-04-28T04:53:43.756000Z, 1533.87 2012-04-28T04:53:43.865000Z, 1533.87 2012-04-28T04:53:43.959000Z, 1533.87 2012-04-28T04:53:44.069000Z, 1533.87 2012-04-28T04:53:44.162000Z, 1533.87 2012-04-28T04:53:44.272000Z, 1533.87 2012-04-28T04:53:44.365000Z, 1533.87 2012-04-28T04:53:44.459000Z, 1533.87 2012-04-28T04:53:44.569000Z, 1533.87 2012-04-28T04:53:44.662000Z, 1533.87 2012-04-28T04:53:44.772000Z, 1533.87 2012-04-28T04:53:44.865000Z, 1533.87 2012-04-28T04:53:44.959000Z, 1533.87 2012-04-28T04:53:45.069000Z, 1533.88 2012-04-28T04:53:45.162000Z, 1533.88 2012-04-28T04:53:45.272000Z, 1533.88 2012-04-28T04:53:45.366000Z, 1533.88 2012-04-28T04:53:45.459000Z, 1533.88 2012-04-28T04:53:45.569000Z, 1533.88 2012-04-28T04:53:45.662000Z, 1533.88 2012-04-28T04:53:45.772000Z, 1533.88 2012-04-28T04:53:45.866000Z, 1533.88 2012-04-28T04:53:45.959000Z, 1533.88 2012-04-28T04:53:46.069000Z, 1533.88 2012-04-28T04:53:46.162000Z, 1533.88 2012-04-28T04:53:46.272000Z, 1533.88 2012-04-28T04:53:46.366000Z, 1533.88 2012-04-28T04:53:46.459000Z, 1533.88 2012-04-28T04:53:46.569000Z, 1533.88 2012-04-28T04:53:46.662000Z, 1533.88 2012-04-28T04:53:46.772000Z, 1533.88 2012-04-28T04:53:46.866000Z, 1533.88 2012-04-28T04:53:46.959000Z, 1533.88 2012-04-28T04:53:47.069000Z, 1533.88 2012-04-28T04:53:47.162000Z, 1533.88 2012-04-28T04:53:47.272000Z, 1533.88 2012-04-28T04:53:47.366000Z, 1533.88 2012-04-28T04:53:47.459000Z, 1533.88 2012-04-28T04:53:47.584000Z, 1533.88 2012-04-28T04:53:47.662000Z, 1533.88 2012-04-28T04:53:47.772000Z, 1533.88 2012-04-28T04:53:47.866000Z, 1533.88 2012-04-28T04:53:47.959000Z, 1533.88 2012-04-28T04:53:48.069000Z, 1533.88 2012-04-28T04:53:48.162000Z, 1533.88 2012-04-28T04:53:48.272000Z, 1533.88 2012-04-28T04:53:48.366000Z, 1533.88 2012-04-28T04:53:48.459000Z, 1533.88 2012-04-28T04:53:48.569000Z, 1533.88 2012-04-28T04:53:48.662000Z, 1533.88 2012-04-28T04:53:48.772000Z, 1533.88 2012-04-28T04:53:48.866000Z, 1533.87 2012-04-28T04:53:48.959000Z, 1533.87 2012-04-28T04:53:49.069000Z, 1533.87 2012-04-28T04:53:49.162000Z, 1533.87 2012-04-28T04:53:49.272000Z, 1533.87 2012-04-28T04:53:49.366000Z, 1533.87 2012-04-28T04:53:49.459000Z, 1533.87 2012-04-28T04:53:49.569000Z, 1533.87 2012-04-28T04:53:49.662000Z, 1533.87 2012-04-28T04:53:49.772000Z, 1533.87 2012-04-28T04:53:49.866000Z, 1533.87 2012-04-28T04:53:49.959000Z, 1533.87 2012-04-28T04:53:50.069000Z, 1533.87 2012-04-28T04:53:50.162000Z, 1533.87 2012-04-28T04:53:50.272000Z, 1533.88 2012-04-28T04:53:50.366000Z, 1533.88 2012-04-28T04:53:50.459000Z, 1533.88 2012-04-28T04:53:50.569000Z, 1533.88 2012-04-28T04:53:50.662000Z, 1533.88 2012-04-28T04:53:50.772000Z, 1533.88 2012-04-28T04:53:50.866000Z, 1533.88 2012-04-28T04:53:50.959000Z, 1533.88 2012-04-28T04:53:51.069000Z, 1533.88 2012-04-28T04:53:51.162000Z, 1533.88 2012-04-28T04:53:51.272000Z, 1533.88 2012-04-28T04:53:51.366000Z, 1533.88 2012-04-28T04:53:51.459000Z, 1533.88 2012-04-28T04:53:51.569000Z, 1533.87 2012-04-28T04:53:51.662000Z, 1533.87 2012-04-28T04:53:51.772000Z, 1533.87 2012-04-28T04:53:51.866000Z, 1533.87 2012-04-28T04:53:51.959000Z, 1533.87 2012-04-28T04:53:52.069000Z, 1533.87 2012-04-28T04:53:52.162000Z, 1533.87 2012-04-28T04:53:52.272000Z, 1533.87 2012-04-28T04:53:52.366000Z, 1533.87 2012-04-28T04:53:52.459000Z, 1533.87 2012-04-28T04:53:52.569000Z, 1533.87 2012-04-28T04:53:52.662000Z, 1533.87 2012-04-28T04:53:52.772000Z, 1533.87 2012-04-28T04:53:52.866000Z, 1533.87 2012-04-28T04:53:52.959000Z, 1533.87 2012-04-28T04:53:53.069000Z, 1533.87 2012-04-28T04:53:53.162000Z, 1533.87 2012-04-28T04:53:53.272000Z, 1533.87 2012-04-28T04:53:53.366000Z, 1533.87 2012-04-28T04:53:53.459000Z, 1533.87 2012-04-28T04:53:53.569000Z, 1533.87 2012-04-28T04:53:53.662000Z, 1533.87 2012-04-28T04:53:53.772000Z, 1533.87 2012-04-28T04:53:53.866000Z, 1533.87 2012-04-28T04:53:53.959000Z, 1533.87 2012-04-28T04:53:54.069000Z, 1533.87 2012-04-28T04:53:54.162000Z, 1533.87 2012-04-28T04:53:54.272000Z, 1533.87 2012-04-28T04:53:54.366000Z, 1533.87 2012-04-28T04:53:54.475000Z, 1533.87 2012-04-28T04:53:54.569000Z, 1533.87 2012-04-28T04:53:54.662000Z, 1533.87 2012-04-28T04:53:54.772000Z, 1533.87 2012-04-28T04:53:54.866000Z, 1533.87 2012-04-28T04:53:54.959000Z, 1533.87 2012-04-28T04:53:55.069000Z, 1533.87 2012-04-28T04:53:55.163000Z, 1533.87 2012-04-28T04:53:55.272000Z, 1533.87 2012-04-28T04:53:55.366000Z, 1533.87 2012-04-28T04:53:55.459000Z, 1533.87 2012-04-28T04:53:55.569000Z, 1533.87 2012-04-28T04:53:55.663000Z, 1533.87 2012-04-28T04:53:55.756000Z, 1533.87 2012-04-28T04:53:55.866000Z, 1533.87 2012-04-28T04:53:55.959000Z, 1533.87 2012-04-28T04:53:56.069000Z, 1533.87 2012-04-28T04:53:56.163000Z, 1533.87 2012-04-28T04:53:56.256000Z, 1533.87 2012-04-28T04:53:56.366000Z, 1533.87 2012-04-28T04:53:56.459000Z, 1533.87 2012-04-28T04:53:56.553000Z, 1533.87 2012-04-28T04:53:56.663000Z, 1533.87 2012-04-28T04:53:56.772000Z, 1533.87 2012-04-28T04:53:56.866000Z, 1533.87 2012-04-28T04:53:56.959000Z, 1533.87 2012-04-28T04:53:57.069000Z, 1533.87 2012-04-28T04:53:57.163000Z, 1533.87 2012-04-28T04:53:57.272000Z, 1533.87 2012-04-28T04:53:57.366000Z, 1533.87 2012-04-28T04:53:57.459000Z, 1533.87 2012-04-28T04:53:57.569000Z, 1533.87 2012-04-28T04:53:57.663000Z, 1533.87 2012-04-28T04:53:57.772000Z, 1533.87 2012-04-28T04:53:57.866000Z, 1533.87 2012-04-28T04:53:57.959000Z, 1533.87 2012-04-28T04:53:58.069000Z, 1533.87 2012-04-28T04:53:58.163000Z, 1533.87 2012-04-28T04:53:58.272000Z, 1533.87 2012-04-28T04:53:58.366000Z, 1533.87 2012-04-28T04:53:58.459000Z, 1533.87 2012-04-28T04:53:58.569000Z, 1533.87 2012-04-28T04:53:58.663000Z, 1533.87 2012-04-28T04:53:58.772000Z, 1533.87 2012-04-28T04:53:58.866000Z, 1533.87 2012-04-28T04:53:58.959000Z, 1533.87 2012-04-28T04:53:59.069000Z, 1533.87 2012-04-28T04:53:59.163000Z, 1533.87 2012-04-28T04:53:59.256000Z, 1533.87 2012-04-28T04:53:59.366000Z, 1533.87 2012-04-28T04:53:59.459000Z, 1533.87 2012-04-28T04:53:59.569000Z, 1533.87 2012-04-28T04:53:59.663000Z, 1533.87 2012-04-28T04:53:59.772000Z, 1533.87 2012-04-28T04:53:59.866000Z, 1533.87 2012-04-28T04:53:59.959000Z, 1533.87 2012-04-28T04:54:00.069000Z, 1533.87 2012-04-28T04:54:00.163000Z, 1533.87 2012-04-28T04:54:00.272000Z, 1533.87 2012-04-28T04:54:00.366000Z, 1533.87 2012-04-28T04:54:00.459000Z, 1533.87 2012-04-28T04:54:00.569000Z, 1533.87 2012-04-28T04:54:00.663000Z, 1533.87 2012-04-28T04:54:00.772000Z, 1533.87 2012-04-28T04:54:00.866000Z, 1533.87 2012-04-28T04:54:00.959000Z, 1533.87 2012-04-28T04:54:01.069000Z, 1533.87 2012-04-28T04:54:01.163000Z, 1533.87 2012-04-28T04:54:01.272000Z, 1533.87 2012-04-28T04:54:01.366000Z, 1533.87 2012-04-28T04:54:01.459000Z, 1533.87 2012-04-28T04:54:01.569000Z, 1533.87 2012-04-28T04:54:01.663000Z, 1533.87 2012-04-28T04:54:01.772000Z, 1533.87 2012-04-28T04:54:01.866000Z, 1533.87 2012-04-28T04:54:01.959000Z, 1533.87 2012-04-28T04:54:02.069000Z, 1533.87 2012-04-28T04:54:02.163000Z, 1533.87 2012-04-28T04:54:02.272000Z, 1533.87 2012-04-28T04:54:02.366000Z, 1533.87 2012-04-28T04:54:02.459000Z, 1533.87 2012-04-28T04:54:02.569000Z, 1533.86 2012-04-28T04:54:02.663000Z, 1533.87 2012-04-28T04:54:02.772000Z, 1533.87 2012-04-28T04:54:02.866000Z, 1533.86 2012-04-28T04:54:02.959000Z, 1533.87 2012-04-28T04:54:03.069000Z, 1533.87 2012-04-28T04:54:03.163000Z, 1533.87 2012-04-28T04:54:03.272000Z, 1533.87 2012-04-28T04:54:03.366000Z, 1533.87 2012-04-28T04:54:03.459000Z, 1533.87 2012-04-28T04:54:03.569000Z, 1533.87 2012-04-28T04:54:03.663000Z, 1533.87 2012-04-28T04:54:03.772000Z, 1533.87 2012-04-28T04:54:03.866000Z, 1533.87 2012-04-28T04:54:03.959000Z, 1533.87 2012-04-28T04:54:04.069000Z, 1533.87 2012-04-28T04:54:04.163000Z, 1533.87 2012-04-28T04:54:04.272000Z, 1533.87 2012-04-28T04:54:04.366000Z, 1533.88 2012-04-28T04:54:04.459000Z, 1533.88 2012-04-28T04:54:04.584000Z, 1533.88 2012-04-28T04:54:04.663000Z, 1533.88 2012-04-28T04:54:04.756000Z, 1533.88 2012-04-28T04:54:04.866000Z, 1533.88 2012-04-28T04:54:04.960000Z, 1533.88 2012-04-28T04:54:05.069000Z, 1533.88 2012-04-28T04:54:05.163000Z, 1533.88 2012-04-28T04:54:05.272000Z, 1533.88 2012-04-28T04:54:05.366000Z, 1533.88 2012-04-28T04:54:05.460000Z, 1533.88 2012-04-28T04:54:05.585000Z, 1533.88 2012-04-28T04:54:05.663000Z, 1533.88 2012-04-28T04:54:05.772000Z, 1533.88 2012-04-28T04:54:05.866000Z, 1533.88 2012-04-28T04:54:05.960000Z, 1533.88 2012-04-28T04:54:06.069000Z, 1533.88 2012-04-28T04:54:06.163000Z, 1533.87 2012-04-28T04:54:06.272000Z, 1533.87 2012-04-28T04:54:06.366000Z, 1533.87 2012-04-28T04:54:06.460000Z, 1533.87 2012-04-28T04:54:06.569000Z, 1533.87 2012-04-28T04:54:06.663000Z, 1533.87 2012-04-28T04:54:06.772000Z, 1533.87 2012-04-28T04:54:06.866000Z, 1533.87 2012-04-28T04:54:06.960000Z, 1533.87 2012-04-28T04:54:07.069000Z, 1533.87 2012-04-28T04:54:07.163000Z, 1533.87 2012-04-28T04:54:07.272000Z, 1533.87 2012-04-28T04:54:07.366000Z, 1533.87 2012-04-28T04:54:07.460000Z, 1533.87 2012-04-28T04:54:07.569000Z, 1533.87 2012-04-28T04:54:07.663000Z, 1533.87 2012-04-28T04:54:07.756000Z, 1533.87 2012-04-28T04:54:07.866000Z, 1533.87 2012-04-28T04:54:07.960000Z, 1533.87 2012-04-28T04:54:08.069000Z, 1533.87 2012-04-28T04:54:08.163000Z, 1533.86 2012-04-28T04:54:08.272000Z, 1533.86 2012-04-28T04:54:08.366000Z, 1533.86 2012-04-28T04:54:08.460000Z, 1533.86 2012-04-28T04:54:08.569000Z, 1533.86 2012-04-28T04:54:08.663000Z, 1533.86 2012-04-28T04:54:08.772000Z, 1533.86 2012-04-28T04:54:08.866000Z, 1533.86 2012-04-28T04:54:08.960000Z, 1533.86 2012-04-28T04:54:09.069000Z, 1533.86 2012-04-28T04:54:09.163000Z, 1533.86 2012-04-28T04:54:09.272000Z, 1533.86 2012-04-28T04:54:09.366000Z, 1533.86 2012-04-28T04:54:09.460000Z, 1533.86 2012-04-28T04:54:09.569000Z, 1533.86 2012-04-28T04:54:09.663000Z, 1533.86 2012-04-28T04:54:09.772000Z, 1533.87 2012-04-28T04:54:09.866000Z, 1533.87 2012-04-28T04:54:09.960000Z, 1533.87 2012-04-28T04:54:10.069000Z, 1533.87 2012-04-28T04:54:10.163000Z, 1533.87 2012-04-28T04:54:10.272000Z, 1533.87 2012-04-28T04:54:10.366000Z, 1533.87 2012-04-28T04:54:10.460000Z, 1533.87 2012-04-28T04:54:10.569000Z, 1533.87 2012-04-28T04:54:10.663000Z, 1533.87 2012-04-28T04:54:10.772000Z, 1533.87 2012-04-28T04:54:10.866000Z, 1533.87 2012-04-28T04:54:10.960000Z, 1533.87 2012-04-28T04:54:11.069000Z, 1533.87 2012-04-28T04:54:11.163000Z, 1533.87 2012-04-28T04:54:11.272000Z, 1533.87 2012-04-28T04:54:11.366000Z, 1533.87 2012-04-28T04:54:11.460000Z, 1533.87 2012-04-28T04:54:11.569000Z, 1533.87 2012-04-28T04:54:11.663000Z, 1533.87 2012-04-28T04:54:11.772000Z, 1533.87 2012-04-28T04:54:11.866000Z, 1533.87 2012-04-28T04:54:11.960000Z, 1533.86 2012-04-28T04:54:12.069000Z, 1533.87 2012-04-28T04:54:12.163000Z, 1533.87 2012-04-28T04:54:12.272000Z, 1533.87 2012-04-28T04:54:12.366000Z, 1533.87 2012-04-28T04:54:12.460000Z, 1533.86 2012-04-28T04:54:12.569000Z, 1533.86 2012-04-28T04:54:12.663000Z, 1533.86 2012-04-28T04:54:12.772000Z, 1533.86 2012-04-28T04:54:12.866000Z, 1533.86 2012-04-28T04:54:12.960000Z, 1533.86 2012-04-28T04:54:13.069000Z, 1533.86 2012-04-28T04:54:13.163000Z, 1533.86 2012-04-28T04:54:13.272000Z, 1533.86 2012-04-28T04:54:13.366000Z, 1533.86 2012-04-28T04:54:13.460000Z, 1533.86 2012-04-28T04:54:13.569000Z, 1533.86 2012-04-28T04:54:13.663000Z, 1533.86 2012-04-28T04:54:13.772000Z, 1533.86 2012-04-28T04:54:13.866000Z, 1533.86 2012-04-28T04:54:13.960000Z, 1533.86 2012-04-28T04:54:14.069000Z, 1533.86 2012-04-28T04:54:14.163000Z, 1533.86 2012-04-28T04:54:14.272000Z, 1533.86 2012-04-28T04:54:14.366000Z, 1533.86 2012-04-28T04:54:14.460000Z, 1533.86 2012-04-28T04:54:14.569000Z, 1533.86 2012-04-28T04:54:14.663000Z, 1533.86 2012-04-28T04:54:14.772000Z, 1533.86 2012-04-28T04:54:14.866000Z, 1533.86 2012-04-28T04:54:14.960000Z, 1533.86 2012-04-28T04:54:15.069000Z, 1533.86 2012-04-28T04:54:15.163000Z, 1533.86 2012-04-28T04:54:15.272000Z, 1533.86 2012-04-28T04:54:15.366000Z, 1533.86 2012-04-28T04:54:15.460000Z, 1533.86 2012-04-28T04:54:15.569000Z, 1533.86 2012-04-28T04:54:15.663000Z, 1533.86 2012-04-28T04:54:15.772000Z, 1533.86 2012-04-28T04:54:15.866000Z, 1533.86 2012-04-28T04:54:15.960000Z, 1533.86 2012-04-28T04:54:16.069000Z, 1533.87 2012-04-28T04:54:16.163000Z, 1533.87 2012-04-28T04:54:16.272000Z, 1533.87 2012-04-28T04:54:16.366000Z, 1533.87 2012-04-28T04:54:16.460000Z, 1533.87 2012-04-28T04:54:16.585000Z, 1533.87 2012-04-28T04:54:16.663000Z, 1533.87 2012-04-28T04:54:16.772000Z, 1533.87 2012-04-28T04:54:16.866000Z, 1533.87 2012-04-28T04:54:16.960000Z, 1533.87 2012-04-28T04:54:17.069000Z, 1533.87 2012-04-28T04:54:17.163000Z, 1533.87 2012-04-28T04:54:17.272000Z, 1533.87 2012-04-28T04:54:17.366000Z, 1533.87 2012-04-28T04:54:17.460000Z, 1533.87 2012-04-28T04:54:17.569000Z, 1533.87 2012-04-28T04:54:17.663000Z, 1533.87 2012-04-28T04:54:17.772000Z, 1533.87 2012-04-28T04:54:17.866000Z, 1533.87 2012-04-28T04:54:17.960000Z, 1533.87 2012-04-28T04:54:18.069000Z, 1533.87 2012-04-28T04:54:18.163000Z, 1533.87 2012-04-28T04:54:18.257000Z, 1533.87 2012-04-28T04:54:18.366000Z, 1533.86 2012-04-28T04:54:18.460000Z, 1533.86 2012-04-28T04:54:18.569000Z, 1533.86 2012-04-28T04:54:18.663000Z, 1533.86 2012-04-28T04:54:18.772000Z, 1533.86 2012-04-28T04:54:18.866000Z, 1533.86 2012-04-28T04:54:18.960000Z, 1533.86 2012-04-28T04:54:19.069000Z, 1533.86 2012-04-28T04:54:19.163000Z, 1533.86 2012-04-28T04:54:19.272000Z, 1533.86 2012-04-28T04:54:19.366000Z, 1533.86 2012-04-28T04:54:19.460000Z, 1533.86 2012-04-28T04:54:19.553000Z, 1533.87 2012-04-28T04:54:19.663000Z, 1533.87 2012-04-28T04:54:19.757000Z, 1533.87 2012-04-28T04:54:19.866000Z, 1533.87 2012-04-28T04:54:19.960000Z, 1533.87 2012-04-28T04:54:20.069000Z, 1533.87 2012-04-28T04:54:20.163000Z, 1533.87 2012-04-28T04:54:20.257000Z, 1533.87 2012-04-28T04:54:20.366000Z, 1533.87 2012-04-28T04:54:20.460000Z, 1533.87 2012-04-28T04:54:20.569000Z, 1533.87 2012-04-28T04:54:20.663000Z, 1533.87 2012-04-28T04:54:20.757000Z, 1533.87 2012-04-28T04:54:20.866000Z, 1533.87 2012-04-28T04:54:20.960000Z, 1533.87 2012-04-28T04:54:21.069000Z, 1533.87 2012-04-28T04:54:21.163000Z, 1533.87 2012-04-28T04:54:21.272000Z, 1533.87 2012-04-28T04:54:21.366000Z, 1533.87 2012-04-28T04:54:21.460000Z, 1533.87 2012-04-28T04:54:21.569000Z, 1533.87 2012-04-28T04:54:21.663000Z, 1533.87 2012-04-28T04:54:21.772000Z, 1533.87 2012-04-28T04:54:21.850000Z, 1533.87 2012-04-28T04:54:21.960000Z, 1533.87 2012-04-28T04:54:22.069000Z, 1533.87 2012-04-28T04:54:22.163000Z, 1533.87 2012-04-28T04:54:22.257000Z, 1533.87 2012-04-28T04:54:22.366000Z, 1533.87 2012-04-28T04:54:22.460000Z, 1533.87 2012-04-28T04:54:22.569000Z, 1533.87 2012-04-28T04:54:22.663000Z, 1533.87 2012-04-28T04:54:22.772000Z, 1533.87 2012-04-28T04:54:22.866000Z, 1533.87 2012-04-28T04:54:22.960000Z, 1533.86 2012-04-28T04:54:23.069000Z, 1533.86 2012-04-28T04:54:23.163000Z, 1533.86 2012-04-28T04:54:23.257000Z, 1533.86 2012-04-28T04:54:23.366000Z, 1533.86 2012-04-28T04:54:23.460000Z, 1533.86 2012-04-28T04:54:23.569000Z, 1533.86 2012-04-28T04:54:23.663000Z, 1533.86 2012-04-28T04:54:23.757000Z, 1533.86 2012-04-28T04:54:23.866000Z, 1533.86 2012-04-28T04:54:23.960000Z, 1533.86 2012-04-28T04:54:24.069000Z, 1533.86 2012-04-28T04:54:24.163000Z, 1533.86 2012-04-28T04:54:24.257000Z, 1533.86 2012-04-28T04:54:24.366000Z, 1533.87 2012-04-28T04:54:24.460000Z, 1533.86 2012-04-28T04:54:24.569000Z, 1533.87 2012-04-28T04:54:24.663000Z, 1533.87 2012-04-28T04:54:24.757000Z, 1533.86 2012-04-28T04:54:24.866000Z, 1533.87 2012-04-28T04:54:24.960000Z, 1533.87 2012-04-28T04:54:25.069000Z, 1533.87 2012-04-28T04:54:25.163000Z, 1533.87 2012-04-28T04:54:25.257000Z, 1533.87 2012-04-28T04:54:25.366000Z, 1533.87 2012-04-28T04:54:25.460000Z, 1533.87 2012-04-28T04:54:25.569000Z, 1533.86 2012-04-28T04:54:25.663000Z, 1533.86 2012-04-28T04:54:25.772000Z, 1533.86 2012-04-28T04:54:25.866000Z, 1533.86 2012-04-28T04:54:25.960000Z, 1533.87 2012-04-28T04:54:26.069000Z, 1533.86 2012-04-28T04:54:26.163000Z, 1533.86 2012-04-28T04:54:26.272000Z, 1533.86 2012-04-28T04:54:26.366000Z, 1533.87 2012-04-28T04:54:26.460000Z, 1533.87 2012-04-28T04:54:26.554000Z, 1533.87 2012-04-28T04:54:26.663000Z, 1533.86 2012-04-28T04:54:26.757000Z, 1533.86 2012-04-28T04:54:26.866000Z, 1533.86 2012-04-28T04:54:26.960000Z, 1533.86 2012-04-28T04:54:27.069000Z, 1533.86 2012-04-28T04:54:27.163000Z, 1533.86 2012-04-28T04:54:27.272000Z, 1533.86 2012-04-28T04:54:27.366000Z, 1533.86 2012-04-28T04:54:27.460000Z, 1533.86 2012-04-28T04:54:27.569000Z, 1533.86 2012-04-28T04:54:27.663000Z, 1533.86 2012-04-28T04:54:27.772000Z, 1533.86 2012-04-28T04:54:27.866000Z, 1533.86 2012-04-28T04:54:27.960000Z, 1533.86 2012-04-28T04:54:28.069000Z, 1533.86 2012-04-28T04:54:28.163000Z, 1533.86 2012-04-28T04:54:28.272000Z, 1533.86 2012-04-28T04:54:28.366000Z, 1533.86 2012-04-28T04:54:28.460000Z, 1533.86 2012-04-28T04:54:28.554000Z, 1533.86 2012-04-28T04:54:28.663000Z, 1533.86 2012-04-28T04:54:28.772000Z, 1533.86 2012-04-28T04:54:28.866000Z, 1533.86 2012-04-28T04:54:28.960000Z, 1533.86 2012-04-28T04:54:29.069000Z, 1533.86 2012-04-28T04:54:29.163000Z, 1533.86 2012-04-28T04:54:29.272000Z, 1533.86 2012-04-28T04:54:29.366000Z, 1533.86 2012-04-28T04:54:29.460000Z, 1533.86 2012-04-28T04:54:29.569000Z, 1533.86 2012-04-28T04:54:29.663000Z, 1533.86 2012-04-28T04:54:29.772000Z, 1533.86 2012-04-28T04:54:29.866000Z, 1533.86 2012-04-28T04:54:29.960000Z, 1533.86 2012-04-28T04:54:30.069000Z, 1533.86 2012-04-28T04:54:30.163000Z, 1533.86 2012-04-28T04:54:30.272000Z, 1533.86 2012-04-28T04:54:30.366000Z, 1533.86 2012-04-28T04:54:30.460000Z, 1533.86 2012-04-28T04:54:30.569000Z, 1533.86 2012-04-28T04:54:30.663000Z, 1533.86 2012-04-28T04:54:30.772000Z, 1533.86 2012-04-28T04:54:30.866000Z, 1533.86 2012-04-28T04:54:30.960000Z, 1533.86 2012-04-28T04:54:31.069000Z, 1533.86 2012-04-28T04:54:31.163000Z, 1533.86 2012-04-28T04:54:31.272000Z, 1533.86 2012-04-28T04:54:31.366000Z, 1533.86 2012-04-28T04:54:31.460000Z, 1533.86 2012-04-28T04:54:31.569000Z, 1533.86 2012-04-28T04:54:31.663000Z, 1533.86 2012-04-28T04:54:31.772000Z, 1533.86 2012-04-28T04:54:31.866000Z, 1533.86 2012-04-28T04:54:31.960000Z, 1533.86 2012-04-28T04:54:32.069000Z, 1533.86 2012-04-28T04:54:32.163000Z, 1533.86 2012-04-28T04:54:32.272000Z, 1533.86 2012-04-28T04:54:32.366000Z, 1533.86 2012-04-28T04:54:32.460000Z, 1533.86 2012-04-28T04:54:32.569000Z, 1533.86 2012-04-28T04:54:32.663000Z, 1533.86 2012-04-28T04:54:32.772000Z, 1533.86 2012-04-28T04:54:32.866000Z, 1533.86 2012-04-28T04:54:32.960000Z, 1533.86 2012-04-28T04:54:33.069000Z, 1533.86 2012-04-28T04:54:33.163000Z, 1533.86 2012-04-28T04:54:33.272000Z, 1533.86 2012-04-28T04:54:33.366000Z, 1533.86 2012-04-28T04:54:33.460000Z, 1533.86 2012-04-28T04:54:33.554000Z, 1533.86 2012-04-28T04:54:33.663000Z, 1533.86 2012-04-28T04:54:33.772000Z, 1533.86 2012-04-28T04:54:33.866000Z, 1533.86 2012-04-28T04:54:33.960000Z, 1533.86 2012-04-28T04:54:34.069000Z, 1533.86 2012-04-28T04:54:34.163000Z, 1533.86 2012-04-28T04:54:34.257000Z, 1533.86 2012-04-28T04:54:34.366000Z, 1533.87 2012-04-28T04:54:34.460000Z, 1533.87 2012-04-28T04:54:34.569000Z, 1533.87 2012-04-28T04:54:34.663000Z, 1533.87 2012-04-28T04:54:34.772000Z, 1533.87 2012-04-28T04:54:34.866000Z, 1533.87 2012-04-28T04:54:34.960000Z, 1533.87 2012-04-28T04:54:35.069000Z, 1533.87 2012-04-28T04:54:35.163000Z, 1533.87 2012-04-28T04:54:35.272000Z, 1533.87 2012-04-28T04:54:35.366000Z, 1533.87 2012-04-28T04:54:35.460000Z, 1533.87 2012-04-28T04:54:35.569000Z, 1533.87 2012-04-28T04:54:35.663000Z, 1533.87 2012-04-28T04:54:35.772000Z, 1533.87 2012-04-28T04:54:35.866000Z, 1533.87 2012-04-28T04:54:35.960000Z, 1533.87 2012-04-28T04:54:36.069000Z, 1533.87 2012-04-28T04:54:36.163000Z, 1533.87 2012-04-28T04:54:36.272000Z, 1533.87 2012-04-28T04:54:36.366000Z, 1533.87 2012-04-28T04:54:36.460000Z, 1533.87 2012-04-28T04:54:36.569000Z, 1533.87 2012-04-28T04:54:36.663000Z, 1533.87 2012-04-28T04:54:36.772000Z, 1533.87 2012-04-28T04:54:36.866000Z, 1533.87 2012-04-28T04:54:36.960000Z, 1533.87 2012-04-28T04:54:37.069000Z, 1533.87 2012-04-28T04:54:37.163000Z, 1533.87 2012-04-28T04:54:37.272000Z, 1533.87 2012-04-28T04:54:37.366000Z, 1533.87 2012-04-28T04:54:37.460000Z, 1533.87 2012-04-28T04:54:37.554000Z, 1533.87 2012-04-28T04:54:37.663000Z, 1533.87 2012-04-28T04:54:37.772000Z, 1533.87 2012-04-28T04:54:37.866000Z, 1533.87 2012-04-28T04:54:37.976000Z, 1533.87 2012-04-28T04:54:38.069000Z, 1533.87 2012-04-28T04:54:38.163000Z, 1533.87 2012-04-28T04:54:38.272000Z, 1533.87 2012-04-28T04:54:38.366000Z, 1533.87 2012-04-28T04:54:38.460000Z, 1533.87 2012-04-28T04:54:38.554000Z, 1533.87 2012-04-28T04:54:38.663000Z, 1533.87 2012-04-28T04:54:38.772000Z, 1533.87 2012-04-28T04:54:38.866000Z, 1533.87 2012-04-28T04:54:38.960000Z, 1533.87 2012-04-28T04:54:39.069000Z, 1533.87 2012-04-28T04:54:39.163000Z, 1533.87 2012-04-28T04:54:39.272000Z, 1533.87 2012-04-28T04:54:39.366000Z, 1533.87 2012-04-28T04:54:39.460000Z, 1533.87 2012-04-28T04:54:39.569000Z, 1533.87 2012-04-28T04:54:39.663000Z, 1533.87 2012-04-28T04:54:39.772000Z, 1533.87 2012-04-28T04:54:39.866000Z, 1533.87 2012-04-28T04:54:39.960000Z, 1533.87 2012-04-28T04:54:40.069000Z, 1533.87 2012-04-28T04:54:40.163000Z, 1533.87 2012-04-28T04:54:40.272000Z, 1533.87 2012-04-28T04:54:40.366000Z, 1533.87 2012-04-28T04:54:40.460000Z, 1533.87 2012-04-28T04:54:40.569000Z, 1533.87 2012-04-28T04:54:40.663000Z, 1533.86 2012-04-28T04:54:40.757000Z, 1533.86 2012-04-28T04:54:40.866000Z, 1533.86 2012-04-28T04:54:40.960000Z, 1533.87 2012-04-28T04:54:41.069000Z, 1533.86 2012-04-28T04:54:41.163000Z, 1533.86 2012-04-28T04:54:41.257000Z, 1533.86 2012-04-28T04:54:41.366000Z, 1533.86 2012-04-28T04:54:41.460000Z, 1533.86 2012-04-28T04:54:41.569000Z, 1533.86 2012-04-28T04:54:41.663000Z, 1533.86 2012-04-28T04:54:41.757000Z, 1533.86 2012-04-28T04:54:41.866000Z, 1533.86 2012-04-28T04:54:41.960000Z, 1533.86 2012-04-28T04:54:42.069000Z, 1533.86 2012-04-28T04:54:42.163000Z, 1533.86 2012-04-28T04:54:42.257000Z, 1533.86 2012-04-28T04:54:42.366000Z, 1533.86 2012-04-28T04:54:42.460000Z, 1533.86 2012-04-28T04:54:42.554000Z, 1533.86 2012-04-28T04:54:42.663000Z, 1533.86 2012-04-28T04:54:42.772000Z, 1533.86 2012-04-28T04:54:42.866000Z, 1533.86 2012-04-28T04:54:42.960000Z, 1533.86 2012-04-28T04:54:43.069000Z, 1533.86 2012-04-28T04:54:43.163000Z, 1533.86 2012-04-28T04:54:43.272000Z, 1533.86 2012-04-28T04:54:43.366000Z, 1533.86 2012-04-28T04:54:43.460000Z, 1533.86 2012-04-28T04:54:43.554000Z, 1533.86 2012-04-28T04:54:43.663000Z, 1533.86 2012-04-28T04:54:43.757000Z, 1533.86 2012-04-28T04:54:43.866000Z, 1533.86 2012-04-28T04:54:43.960000Z, 1533.86 2012-04-28T04:54:44.069000Z, 1533.86 2012-04-28T04:54:44.163000Z, 1533.86 2012-04-28T04:54:44.257000Z, 1533.86 2012-04-28T04:54:44.366000Z, 1533.86 2012-04-28T04:54:44.460000Z, 1533.87 2012-04-28T04:54:44.569000Z, 1533.87 2012-04-28T04:54:44.663000Z, 1533.87 2012-04-28T04:54:44.757000Z, 1533.87 2012-04-28T04:54:44.866000Z, 1533.87 2012-04-28T04:54:44.960000Z, 1533.87 2012-04-28T04:54:45.069000Z, 1533.87 2012-04-28T04:54:45.163000Z, 1533.87 2012-04-28T04:54:45.273000Z, 1533.87 2012-04-28T04:54:45.366000Z, 1533.87 2012-04-28T04:54:45.460000Z, 1533.87 2012-04-28T04:54:45.554000Z, 1533.87 2012-04-28T04:54:45.663000Z, 1533.87 2012-04-28T04:54:45.773000Z, 1533.87 2012-04-28T04:54:45.866000Z, 1533.87 2012-04-28T04:54:45.960000Z, 1533.87 2012-04-28T04:54:46.069000Z, 1533.87 2012-04-28T04:54:46.163000Z, 1533.87 2012-04-28T04:54:46.257000Z, 1533.87 2012-04-28T04:54:46.366000Z, 1533.87 2012-04-28T04:54:46.460000Z, 1533.86 2012-04-28T04:54:46.569000Z, 1533.87 2012-04-28T04:54:46.663000Z, 1533.87 2012-04-28T04:54:46.773000Z, 1533.87 2012-04-28T04:54:46.866000Z, 1533.87 2012-04-28T04:54:46.960000Z, 1533.86 2012-04-28T04:54:47.069000Z, 1533.86 2012-04-28T04:54:47.163000Z, 1533.86 2012-04-28T04:54:47.273000Z, 1533.86 2012-04-28T04:54:47.366000Z, 1533.86 2012-04-28T04:54:47.460000Z, 1533.86 2012-04-28T04:54:47.554000Z, 1533.86 2012-04-28T04:54:47.663000Z, 1533.86 2012-04-28T04:54:47.757000Z, 1533.86 2012-04-28T04:54:47.866000Z, 1533.86 2012-04-28T04:54:47.960000Z, 1533.86 2012-04-28T04:54:48.069000Z, 1533.86 2012-04-28T04:54:48.163000Z, 1533.86 2012-04-28T04:54:48.273000Z, 1533.86 2012-04-28T04:54:48.366000Z, 1533.86 2012-04-28T04:54:48.460000Z, 1533.86 2012-04-28T04:54:48.554000Z, 1533.86 2012-04-28T04:54:48.663000Z, 1533.86 2012-04-28T04:54:48.773000Z, 1533.86 2012-04-28T04:54:48.866000Z, 1533.86 2012-04-28T04:54:48.960000Z, 1533.86 2012-04-28T04:54:49.069000Z, 1533.86 2012-04-28T04:54:49.163000Z, 1533.86 2012-04-28T04:54:49.273000Z, 1533.86 2012-04-28T04:54:49.366000Z, 1533.86 2012-04-28T04:54:49.460000Z, 1533.86 2012-04-28T04:54:49.554000Z, 1533.86 2012-04-28T04:54:49.663000Z, 1533.86 2012-04-28T04:54:49.757000Z, 1533.85 2012-04-28T04:54:49.866000Z, 1533.86 2012-04-28T04:54:49.960000Z, 1533.86 2012-04-28T04:54:50.069000Z, 1533.86 2012-04-28T04:54:50.163000Z, 1533.86 2012-04-28T04:54:50.273000Z, 1533.86 2012-04-28T04:54:50.366000Z, 1533.86 2012-04-28T04:54:50.460000Z, 1533.86 2012-04-28T04:54:50.569000Z, 1533.86 2012-04-28T04:54:50.663000Z, 1533.86 2012-04-28T04:54:50.773000Z, 1533.86 2012-04-28T04:54:50.866000Z, 1533.86 2012-04-28T04:54:50.960000Z, 1533.86 2012-04-28T04:54:51.069000Z, 1533.86 2012-04-28T04:54:51.163000Z, 1533.87 2012-04-28T04:54:51.273000Z, 1533.87 2012-04-28T04:54:51.366000Z, 1533.87 2012-04-28T04:54:51.460000Z, 1533.87 2012-04-28T04:54:51.554000Z, 1533.87 2012-04-28T04:54:51.663000Z, 1533.87 2012-04-28T04:54:51.773000Z, 1533.87 2012-04-28T04:54:51.866000Z, 1533.87 2012-04-28T04:54:51.960000Z, 1533.87 2012-04-28T04:54:52.069000Z, 1533.87 2012-04-28T04:54:52.163000Z, 1533.87 2012-04-28T04:54:52.273000Z, 1533.87 2012-04-28T04:54:52.366000Z, 1533.87 2012-04-28T04:54:52.460000Z, 1533.87 2012-04-28T04:54:52.569000Z, 1533.87 2012-04-28T04:54:52.663000Z, 1533.87 2012-04-28T04:54:52.773000Z, 1533.87 2012-04-28T04:54:52.866000Z, 1533.87 2012-04-28T04:54:52.960000Z, 1533.87 2012-04-28T04:54:53.069000Z, 1533.87 2012-04-28T04:54:53.163000Z, 1533.87 2012-04-28T04:54:53.273000Z, 1533.87 2012-04-28T04:54:53.366000Z, 1533.87 2012-04-28T04:54:53.460000Z, 1533.87 2012-04-28T04:54:53.570000Z, 1533.87 2012-04-28T04:54:53.663000Z, 1533.87 2012-04-28T04:54:53.773000Z, 1533.87 2012-04-28T04:54:53.866000Z, 1533.87 2012-04-28T04:54:53.960000Z, 1533.87 2012-04-28T04:54:54.070000Z, 1533.87 2012-04-28T04:54:54.163000Z, 1533.87 2012-04-28T04:54:54.273000Z, 1533.87 2012-04-28T04:54:54.366000Z, 1533.87 2012-04-28T04:54:54.460000Z, 1533.87 2012-04-28T04:54:54.554000Z, 1533.87 2012-04-28T04:54:54.663000Z, 1533.87 2012-04-28T04:54:54.773000Z, 1533.87 2012-04-28T04:54:54.866000Z, 1533.87 2012-04-28T04:54:54.960000Z, 1533.87 2012-04-28T04:54:55.070000Z, 1533.87 2012-04-28T04:54:55.163000Z, 1533.87 2012-04-28T04:54:55.273000Z, 1533.87 2012-04-28T04:54:55.366000Z, 1533.87 2012-04-28T04:54:55.460000Z, 1533.87 2012-04-28T04:54:55.554000Z, 1533.87 2012-04-28T04:54:55.663000Z, 1533.87 2012-04-28T04:54:55.773000Z, 1533.87 2012-04-28T04:54:55.866000Z, 1533.87 2012-04-28T04:54:55.960000Z, 1533.87 2012-04-28T04:54:56.070000Z, 1533.87 2012-04-28T04:54:56.163000Z, 1533.87 2012-04-28T04:54:56.273000Z, 1533.87 2012-04-28T04:54:56.366000Z, 1533.87 2012-04-28T04:54:56.460000Z, 1533.87 2012-04-28T04:54:56.570000Z, 1533.87 2012-04-28T04:54:56.663000Z, 1533.87 2012-04-28T04:54:56.773000Z, 1533.87 2012-04-28T04:54:56.866000Z, 1533.87 2012-04-28T04:54:56.960000Z, 1533.87 2012-04-28T04:54:57.070000Z, 1533.87 2012-04-28T04:54:57.163000Z, 1533.87 2012-04-28T04:54:57.273000Z, 1533.86 2012-04-28T04:54:57.366000Z, 1533.86 2012-04-28T04:54:57.460000Z, 1533.86 2012-04-28T04:54:57.570000Z, 1533.86 2012-04-28T04:54:57.663000Z, 1533.86 2012-04-28T04:54:57.773000Z, 1533.86 2012-04-28T04:54:57.866000Z, 1533.86 2012-04-28T04:54:57.960000Z, 1533.86 2012-04-28T04:54:58.070000Z, 1533.86 2012-04-28T04:54:58.163000Z, 1533.86 2012-04-28T04:54:58.273000Z, 1533.86 2012-04-28T04:54:58.366000Z, 1533.86 2012-04-28T04:54:58.460000Z, 1533.86 2012-04-28T04:54:58.570000Z, 1533.86 2012-04-28T04:54:58.663000Z, 1533.86 2012-04-28T04:54:58.773000Z, 1533.86 2012-04-28T04:54:58.866000Z, 1533.86 2012-04-28T04:54:58.960000Z, 1533.86 2012-04-28T04:54:59.070000Z, 1533.86 2012-04-28T04:54:59.163000Z, 1533.86 2012-04-28T04:54:59.273000Z, 1533.86 2012-04-28T04:54:59.366000Z, 1533.86 2012-04-28T04:54:59.460000Z, 1533.86 2012-04-28T04:54:59.554000Z, 1533.86 2012-04-28T04:54:59.663000Z, 1533.86 2012-04-28T04:54:59.773000Z, 1533.86 2012-04-28T04:54:59.866000Z, 1533.86 2012-04-28T04:54:59.960000Z, 1533.86 2012-04-28T04:55:00.070000Z, 1533.86 2012-04-28T04:55:00.163000Z, 1533.86 2012-04-28T04:55:00.257000Z, 1533.86 2012-04-28T04:55:00.366000Z, 1533.86 2012-04-28T04:55:00.460000Z, 1533.86 2012-04-28T04:55:00.585000Z, 1533.86 2012-04-28T04:55:00.663000Z, 1533.86 2012-04-28T04:55:00.773000Z, 1533.86 2012-04-28T04:55:00.866000Z, 1533.86 2012-04-28T04:55:00.960000Z, 1533.86 2012-04-28T04:55:01.070000Z, 1533.86 2012-04-28T04:55:01.163000Z, 1533.86 2012-04-28T04:55:01.273000Z, 1533.86 2012-04-28T04:55:01.366000Z, 1533.86 2012-04-28T04:55:01.460000Z, 1533.86 2012-04-28T04:55:01.570000Z, 1533.86 2012-04-28T04:55:01.663000Z, 1533.86 2012-04-28T04:55:01.773000Z, 1533.86 2012-04-28T04:55:01.866000Z, 1533.86 2012-04-28T04:55:01.960000Z, 1533.86 2012-04-28T04:55:02.070000Z, 1533.86 2012-04-28T04:55:02.163000Z, 1533.86 2012-04-28T04:55:02.273000Z, 1533.86 2012-04-28T04:55:02.366000Z, 1533.86 2012-04-28T04:55:02.460000Z, 1533.86 2012-04-28T04:55:02.570000Z, 1533.86 2012-04-28T04:55:02.663000Z, 1533.86 2012-04-28T04:55:02.773000Z, 1533.86 2012-04-28T04:55:02.866000Z, 1533.86 2012-04-28T04:55:02.960000Z, 1533.86 2012-04-28T04:55:03.070000Z, 1533.86 2012-04-28T04:55:03.163000Z, 1533.86 2012-04-28T04:55:03.257000Z, 1533.86 2012-04-28T04:55:03.367000Z, 1533.86 2012-04-28T04:55:03.460000Z, 1533.86 2012-04-28T04:55:03.570000Z, 1533.86 2012-04-28T04:55:03.663000Z, 1533.86 2012-04-28T04:55:03.757000Z, 1533.86 2012-04-28T04:55:03.851000Z, 1533.86 2012-04-28T04:55:03.960000Z, 1533.86 2012-04-28T04:55:04.070000Z, 1533.86 2012-04-28T04:55:04.163000Z, 1533.86 2012-04-28T04:55:04.257000Z, 1533.86 2012-04-28T04:55:04.367000Z, 1533.86 2012-04-28T04:55:04.460000Z, 1533.86 2012-04-28T04:55:04.570000Z, 1533.86 2012-04-28T04:55:04.663000Z, 1533.86 2012-04-28T04:55:04.757000Z, 1533.86 2012-04-28T04:55:04.867000Z, 1533.86 2012-04-28T04:55:04.960000Z, 1533.86 2012-04-28T04:55:05.070000Z, 1533.86 2012-04-28T04:55:05.163000Z, 1533.86 2012-04-28T04:55:05.257000Z, 1533.86 2012-04-28T04:55:05.367000Z, 1533.86 2012-04-28T04:55:05.460000Z, 1533.86 2012-04-28T04:55:05.554000Z, 1533.86 2012-04-28T04:55:05.663000Z, 1533.86 2012-04-28T04:55:05.757000Z, 1533.86 2012-04-28T04:55:05.867000Z, 1533.86 2012-04-28T04:55:05.960000Z, 1533.86 2012-04-28T04:55:06.070000Z, 1533.86 2012-04-28T04:55:06.163000Z, 1533.86 2012-04-28T04:55:06.257000Z, 1533.86 2012-04-28T04:55:06.367000Z, 1533.86 2012-04-28T04:55:06.460000Z, 1533.86 2012-04-28T04:55:06.570000Z, 1533.86 2012-04-28T04:55:06.663000Z, 1533.86 2012-04-28T04:55:06.773000Z, 1533.86 2012-04-28T04:55:06.867000Z, 1533.86 2012-04-28T04:55:06.960000Z, 1533.86 2012-04-28T04:55:07.070000Z, 1533.86 2012-04-28T04:55:07.163000Z, 1533.86 2012-04-28T04:55:07.257000Z, 1533.86 2012-04-28T04:55:07.367000Z, 1533.86 2012-04-28T04:55:07.460000Z, 1533.85 2012-04-28T04:55:07.570000Z, 1533.85 2012-04-28T04:55:07.663000Z, 1533.85 2012-04-28T04:55:07.757000Z, 1533.85 2012-04-28T04:55:07.867000Z, 1533.85 2012-04-28T04:55:07.960000Z, 1533.85 2012-04-28T04:55:08.070000Z, 1533.85 2012-04-28T04:55:08.163000Z, 1533.85 2012-04-28T04:55:08.257000Z, 1533.85 2012-04-28T04:55:08.367000Z, 1533.85 2012-04-28T04:55:08.460000Z, 1533.85 2012-04-28T04:55:08.554000Z, 1533.85 2012-04-28T04:55:08.663000Z, 1533.85 2012-04-28T04:55:08.757000Z, 1533.85 2012-04-28T04:55:08.867000Z, 1533.85 2012-04-28T04:55:08.960000Z, 1533.85 2012-04-28T04:55:09.070000Z, 1533.85 2012-04-28T04:55:09.163000Z, 1533.85 2012-04-28T04:55:09.257000Z, 1533.85 2012-04-28T04:55:09.367000Z, 1533.86 2012-04-28T04:55:09.460000Z, 1533.86 2012-04-28T04:55:09.570000Z, 1533.86 2012-04-28T04:55:09.663000Z, 1533.86 2012-04-28T04:55:09.757000Z, 1533.86 2012-04-28T04:55:09.867000Z, 1533.86 2012-04-28T04:55:09.960000Z, 1533.86 2012-04-28T04:55:10.070000Z, 1533.86 2012-04-28T04:55:10.163000Z, 1533.86 2012-04-28T04:55:10.257000Z, 1533.85 2012-04-28T04:55:10.367000Z, 1533.85 2012-04-28T04:55:10.460000Z, 1533.85 2012-04-28T04:55:10.570000Z, 1533.85 2012-04-28T04:55:10.663000Z, 1533.85 2012-04-28T04:55:10.757000Z, 1533.85 2012-04-28T04:55:10.867000Z, 1533.85 2012-04-28T04:55:10.960000Z, 1533.85 2012-04-28T04:55:11.070000Z, 1533.85 2012-04-28T04:55:11.163000Z, 1533.85 2012-04-28T04:55:11.257000Z, 1533.85 2012-04-28T04:55:11.367000Z, 1533.86 2012-04-28T04:55:11.460000Z, 1533.85 2012-04-28T04:55:11.570000Z, 1533.85 2012-04-28T04:55:11.663000Z, 1533.86 2012-04-28T04:55:11.757000Z, 1533.86 2012-04-28T04:55:11.867000Z, 1533.86 2012-04-28T04:55:11.960000Z, 1533.86 2012-04-28T04:55:12.070000Z, 1533.86 2012-04-28T04:55:12.163000Z, 1533.86 2012-04-28T04:55:12.273000Z, 1533.86 2012-04-28T04:55:12.367000Z, 1533.86 2012-04-28T04:55:12.460000Z, 1533.86 2012-04-28T04:55:12.570000Z, 1533.86 2012-04-28T04:55:12.663000Z, 1533.86 2012-04-28T04:55:12.757000Z, 1533.86 2012-04-28T04:55:12.867000Z, 1533.86 2012-04-28T04:55:12.960000Z, 1533.86 2012-04-28T04:55:13.070000Z, 1533.86 2012-04-28T04:55:13.164000Z, 1533.86 2012-04-28T04:55:13.273000Z, 1533.86 2012-04-28T04:55:13.367000Z, 1533.86 2012-04-28T04:55:13.460000Z, 1533.86 2012-04-28T04:55:13.570000Z, 1533.86 2012-04-28T04:55:13.664000Z, 1533.86 2012-04-28T04:55:13.773000Z, 1533.87 2012-04-28T04:55:13.867000Z, 1533.87 2012-04-28T04:55:13.960000Z, 1533.87 2012-04-28T04:55:14.070000Z, 1533.87 2012-04-28T04:55:14.164000Z, 1533.87 2012-04-28T04:55:14.257000Z, 1533.86 2012-04-28T04:55:14.367000Z, 1533.86 2012-04-28T04:55:14.460000Z, 1533.86 2012-04-28T04:55:14.570000Z, 1533.86 2012-04-28T04:55:14.664000Z, 1533.86 2012-04-28T04:55:14.773000Z, 1533.86 2012-04-28T04:55:14.867000Z, 1533.86 2012-04-28T04:55:14.960000Z, 1533.86 2012-04-28T04:55:15.070000Z, 1533.86 2012-04-28T04:55:15.164000Z, 1533.86 2012-04-28T04:55:15.273000Z, 1533.86 2012-04-28T04:55:15.367000Z, 1533.86 2012-04-28T04:55:15.460000Z, 1533.86 2012-04-28T04:55:15.570000Z, 1533.86 2012-04-28T04:55:15.664000Z, 1533.86 2012-04-28T04:55:15.757000Z, 1533.86 2012-04-28T04:55:15.867000Z, 1533.86 2012-04-28T04:55:15.960000Z, 1533.86 2012-04-28T04:55:16.070000Z, 1533.86 2012-04-28T04:55:16.164000Z, 1533.86 2012-04-28T04:55:16.273000Z, 1533.86 2012-04-28T04:55:16.367000Z, 1533.86 2012-04-28T04:55:16.460000Z, 1533.86 2012-04-28T04:55:16.570000Z, 1533.86 2012-04-28T04:55:16.664000Z, 1533.86 2012-04-28T04:55:16.773000Z, 1533.86 2012-04-28T04:55:16.867000Z, 1533.86 2012-04-28T04:55:16.960000Z, 1533.86 2012-04-28T04:55:17.070000Z, 1533.86 2012-04-28T04:55:17.164000Z, 1533.86 2012-04-28T04:55:17.273000Z, 1533.86 2012-04-28T04:55:17.367000Z, 1533.86 2012-04-28T04:55:17.460000Z, 1533.86 2012-04-28T04:55:17.554000Z, 1533.87 2012-04-28T04:55:17.664000Z, 1533.87 2012-04-28T04:55:17.773000Z, 1533.87 2012-04-28T04:55:17.867000Z, 1533.87 2012-04-28T04:55:17.960000Z, 1533.87 2012-04-28T04:55:18.070000Z, 1533.87 2012-04-28T04:55:18.164000Z, 1533.87 2012-04-28T04:55:18.273000Z, 1533.87 2012-04-28T04:55:18.367000Z, 1533.87 2012-04-28T04:55:18.460000Z, 1533.87 2012-04-28T04:55:18.570000Z, 1533.86 2012-04-28T04:55:18.664000Z, 1533.86 2012-04-28T04:55:18.773000Z, 1533.86 2012-04-28T04:55:18.867000Z, 1533.86 2012-04-28T04:55:18.960000Z, 1533.86 2012-04-28T04:55:19.070000Z, 1533.86 2012-04-28T04:55:19.164000Z, 1533.86 2012-04-28T04:55:19.273000Z, 1533.86 2012-04-28T04:55:19.367000Z, 1533.86 2012-04-28T04:55:19.460000Z, 1533.86 2012-04-28T04:55:19.570000Z, 1533.86 2012-04-28T04:55:19.664000Z, 1533.86 2012-04-28T04:55:19.773000Z, 1533.86 2012-04-28T04:55:19.867000Z, 1533.86 2012-04-28T04:55:19.960000Z, 1533.86 2012-04-28T04:55:20.070000Z, 1533.86 2012-04-28T04:55:20.164000Z, 1533.86 2012-04-28T04:55:20.273000Z, 1533.86 2012-04-28T04:55:20.367000Z, 1533.86 2012-04-28T04:55:20.460000Z, 1533.86 2012-04-28T04:55:20.570000Z, 1533.86 2012-04-28T04:55:20.664000Z, 1533.85 2012-04-28T04:55:20.773000Z, 1533.86 2012-04-28T04:55:20.867000Z, 1533.86 2012-04-28T04:55:20.960000Z, 1533.86 2012-04-28T04:55:21.070000Z, 1533.86 2012-04-28T04:55:21.164000Z, 1533.86 2012-04-28T04:55:21.273000Z, 1533.86 2012-04-28T04:55:21.367000Z, 1533.86 2012-04-28T04:55:21.460000Z, 1533.86 2012-04-28T04:55:21.570000Z, 1533.86 2012-04-28T04:55:21.664000Z, 1533.86 2012-04-28T04:55:21.773000Z, 1533.86 2012-04-28T04:55:21.867000Z, 1533.86 2012-04-28T04:55:21.960000Z, 1533.86 2012-04-28T04:55:22.070000Z, 1533.86 2012-04-28T04:55:22.164000Z, 1533.86 2012-04-28T04:55:22.273000Z, 1533.86 2012-04-28T04:55:22.367000Z, 1533.86 2012-04-28T04:55:22.460000Z, 1533.86 2012-04-28T04:55:22.570000Z, 1533.86 2012-04-28T04:55:22.664000Z, 1533.86 2012-04-28T04:55:22.773000Z, 1533.86 2012-04-28T04:55:22.867000Z, 1533.86 2012-04-28T04:55:22.961000Z, 1533.86 2012-04-28T04:55:23.070000Z, 1533.86 2012-04-28T04:55:23.164000Z, 1533.87 2012-04-28T04:55:23.273000Z, 1533.87 2012-04-28T04:55:23.367000Z, 1533.87 2012-04-28T04:55:23.461000Z, 1533.87 2012-04-28T04:55:23.570000Z, 1533.87 2012-04-28T04:55:23.664000Z, 1533.87 2012-04-28T04:55:23.773000Z, 1533.87 2012-04-28T04:55:23.867000Z, 1533.87 2012-04-28T04:55:23.961000Z, 1533.87 2012-04-28T04:55:24.070000Z, 1533.87 2012-04-28T04:55:24.164000Z, 1533.87 2012-04-28T04:55:24.273000Z, 1533.87 2012-04-28T04:55:24.367000Z, 1533.87 2012-04-28T04:55:24.461000Z, 1533.87 2012-04-28T04:55:24.586000Z, 1533.87 2012-04-28T04:55:24.664000Z, 1533.87 2012-04-28T04:55:24.757000Z, 1533.87 2012-04-28T04:55:24.867000Z, 1533.87 2012-04-28T04:55:24.961000Z, 1533.87 2012-04-28T04:55:25.070000Z, 1533.87 2012-04-28T04:55:25.164000Z, 1533.87 2012-04-28T04:55:25.273000Z, 1533.87 2012-04-28T04:55:25.367000Z, 1533.87 2012-04-28T04:55:25.461000Z, 1533.87 2012-04-28T04:55:25.554000Z, 1533.87 2012-04-28T04:55:25.664000Z, 1533.87 2012-04-28T04:55:25.757000Z, 1533.87 2012-04-28T04:55:25.867000Z, 1533.87 2012-04-28T04:55:25.961000Z, 1533.87 2012-04-28T04:55:26.070000Z, 1533.87 2012-04-28T04:55:26.164000Z, 1533.87 2012-04-28T04:55:26.257000Z, 1533.87 2012-04-28T04:55:26.367000Z, 1533.87 2012-04-28T04:55:26.461000Z, 1533.87 2012-04-28T04:55:26.554000Z, 1533.87 2012-04-28T04:55:26.664000Z, 1533.87 2012-04-28T04:55:26.757000Z, 1533.87 2012-04-28T04:55:26.867000Z, 1533.87 2012-04-28T04:55:26.961000Z, 1533.87 2012-04-28T04:55:27.070000Z, 1533.87 2012-04-28T04:55:27.164000Z, 1533.87 2012-04-28T04:55:27.257000Z, 1533.87 2012-04-28T04:55:27.367000Z, 1533.87 2012-04-28T04:55:27.461000Z, 1533.87 2012-04-28T04:55:27.570000Z, 1533.87 2012-04-28T04:55:27.664000Z, 1533.87 2012-04-28T04:55:27.757000Z, 1533.87 2012-04-28T04:55:27.867000Z, 1533.87 2012-04-28T04:55:27.961000Z, 1533.87 2012-04-28T04:55:28.054000Z, 1533.87 2012-04-28T04:55:28.164000Z, 1533.87 2012-04-28T04:55:28.257000Z, 1533.87 2012-04-28T04:55:28.367000Z, 1533.87 2012-04-28T04:55:28.461000Z, 1533.87 2012-04-28T04:55:28.570000Z, 1533.87 2012-04-28T04:55:28.664000Z, 1533.87 2012-04-28T04:55:28.757000Z, 1533.87 2012-04-28T04:55:28.867000Z, 1533.87 2012-04-28T04:55:28.961000Z, 1533.87 2012-04-28T04:55:29.070000Z, 1533.87 2012-04-28T04:55:29.164000Z, 1533.87 2012-04-28T04:55:29.257000Z, 1533.87 2012-04-28T04:55:29.367000Z, 1533.86 2012-04-28T04:55:29.461000Z, 1533.86 2012-04-28T04:55:29.554000Z, 1533.86 2012-04-28T04:55:29.664000Z, 1533.86 2012-04-28T04:55:29.757000Z, 1533.86 2012-04-28T04:55:29.867000Z, 1533.86 2012-04-28T04:55:29.961000Z, 1533.86 2012-04-28T04:55:30.070000Z, 1533.86 2012-04-28T04:55:30.164000Z, 1533.86 2012-04-28T04:55:30.257000Z, 1533.86 2012-04-28T04:55:30.367000Z, 1533.86 2012-04-28T04:55:30.461000Z, 1533.86 2012-04-28T04:55:30.554000Z, 1533.86 2012-04-28T04:55:30.664000Z, 1533.86 2012-04-28T04:55:30.757000Z, 1533.86 2012-04-28T04:55:30.867000Z, 1533.86 2012-04-28T04:55:30.961000Z, 1533.86 2012-04-28T04:55:31.070000Z, 1533.86 2012-04-28T04:55:31.164000Z, 1533.86 2012-04-28T04:55:31.257000Z, 1533.86 2012-04-28T04:55:31.367000Z, 1533.86 2012-04-28T04:55:31.461000Z, 1533.86 2012-04-28T04:55:31.570000Z, 1533.86 2012-04-28T04:55:31.664000Z, 1533.86 2012-04-28T04:55:31.757000Z, 1533.86 2012-04-28T04:55:31.867000Z, 1533.86 2012-04-28T04:55:31.961000Z, 1533.86 2012-04-28T04:55:32.070000Z, 1533.86 2012-04-28T04:55:32.164000Z, 1533.86 2012-04-28T04:55:32.257000Z, 1533.86 2012-04-28T04:55:32.367000Z, 1533.86 2012-04-28T04:55:32.461000Z, 1533.86 2012-04-28T04:55:32.570000Z, 1533.86 2012-04-28T04:55:32.664000Z, 1533.86 2012-04-28T04:55:32.758000Z, 1533.86 2012-04-28T04:55:32.867000Z, 1533.86 2012-04-28T04:55:32.961000Z, 1533.86 2012-04-28T04:55:33.054000Z, 1533.86 2012-04-28T04:55:33.164000Z, 1533.86 2012-04-28T04:55:33.258000Z, 1533.86 2012-04-28T04:55:33.367000Z, 1533.86 2012-04-28T04:55:33.461000Z, 1533.86 2012-04-28T04:55:33.554000Z, 1533.86 2012-04-28T04:55:33.664000Z, 1533.86 2012-04-28T04:55:33.758000Z, 1533.87 2012-04-28T04:55:33.867000Z, 1533.86 2012-04-28T04:55:33.961000Z, 1533.86 2012-04-28T04:55:34.070000Z, 1533.86 2012-04-28T04:55:34.164000Z, 1533.86 2012-04-28T04:55:34.258000Z, 1533.86 2012-04-28T04:55:34.367000Z, 1533.86 2012-04-28T04:55:34.461000Z, 1533.86 2012-04-28T04:55:34.570000Z, 1533.86 2012-04-28T04:55:34.664000Z, 1533.86 2012-04-28T04:55:34.758000Z, 1533.87 2012-04-28T04:55:34.867000Z, 1533.87 2012-04-28T04:55:34.961000Z, 1533.87 2012-04-28T04:55:35.070000Z, 1533.86 2012-04-28T04:55:35.164000Z, 1533.87 2012-04-28T04:55:35.258000Z, 1533.87 2012-04-28T04:55:35.367000Z, 1533.87 2012-04-28T04:55:35.461000Z, 1533.87 2012-04-28T04:55:35.570000Z, 1533.87 2012-04-28T04:55:35.664000Z, 1533.87 2012-04-28T04:55:35.758000Z, 1533.87 2012-04-28T04:55:35.867000Z, 1533.87 2012-04-28T04:55:35.961000Z, 1533.87 2012-04-28T04:55:36.070000Z, 1533.87 2012-04-28T04:55:36.164000Z, 1533.87 2012-04-28T04:55:36.258000Z, 1533.87 2012-04-28T04:55:36.367000Z, 1533.87 2012-04-28T04:55:36.461000Z, 1533.87 2012-04-28T04:55:36.570000Z, 1533.87 2012-04-28T04:55:36.664000Z, 1533.87 2012-04-28T04:55:36.758000Z, 1533.87 2012-04-28T04:55:36.867000Z, 1533.87 2012-04-28T04:55:36.961000Z, 1533.87 2012-04-28T04:55:37.070000Z, 1533.87 2012-04-28T04:55:37.164000Z, 1533.87 2012-04-28T04:55:37.273000Z, 1533.87 2012-04-28T04:55:37.367000Z, 1533.87 2012-04-28T04:55:37.461000Z, 1533.87 2012-04-28T04:55:37.554000Z, 1533.87 2012-04-28T04:55:37.664000Z, 1533.87 2012-04-28T04:55:37.758000Z, 1533.87 2012-04-28T04:55:37.867000Z, 1533.87 2012-04-28T04:55:37.961000Z, 1533.87 2012-04-28T04:55:38.070000Z, 1533.87 2012-04-28T04:55:38.164000Z, 1533.87 2012-04-28T04:55:38.273000Z, 1533.87 2012-04-28T04:55:38.367000Z, 1533.87 2012-04-28T04:55:38.461000Z, 1533.87 2012-04-28T04:55:38.570000Z, 1533.87 2012-04-28T04:55:38.664000Z, 1533.87 2012-04-28T04:55:38.773000Z, 1533.87 2012-04-28T04:55:38.867000Z, 1533.87 2012-04-28T04:55:38.961000Z, 1533.87 2012-04-28T04:55:39.054000Z, 1533.87 2012-04-28T04:55:39.164000Z, 1533.87 2012-04-28T04:55:39.273000Z, 1533.87 2012-04-28T04:55:39.367000Z, 1533.87 2012-04-28T04:55:39.461000Z, 1533.87 2012-04-28T04:55:39.554000Z, 1533.87 2012-04-28T04:55:39.664000Z, 1533.87 2012-04-28T04:55:39.773000Z, 1533.87 2012-04-28T04:55:39.867000Z, 1533.87 2012-04-28T04:55:39.961000Z, 1533.87 2012-04-28T04:55:40.070000Z, 1533.87 2012-04-28T04:55:40.164000Z, 1533.87 2012-04-28T04:55:40.273000Z, 1533.87 2012-04-28T04:55:40.367000Z, 1533.87 2012-04-28T04:55:40.461000Z, 1533.87 2012-04-28T04:55:40.570000Z, 1533.87 2012-04-28T04:55:40.664000Z, 1533.87 2012-04-28T04:55:40.773000Z, 1533.87 2012-04-28T04:55:40.867000Z, 1533.87 2012-04-28T04:55:40.961000Z, 1533.87 2012-04-28T04:55:41.070000Z, 1533.87 2012-04-28T04:55:41.164000Z, 1533.87 2012-04-28T04:55:41.273000Z, 1533.87 2012-04-28T04:55:41.367000Z, 1533.87 2012-04-28T04:55:41.461000Z, 1533.87 2012-04-28T04:55:41.570000Z, 1533.87 2012-04-28T04:55:41.664000Z, 1533.87 2012-04-28T04:55:41.773000Z, 1533.87 2012-04-28T04:55:41.867000Z, 1533.87 2012-04-28T04:55:41.961000Z, 1533.87 2012-04-28T04:55:42.070000Z, 1533.87 2012-04-28T04:55:42.164000Z, 1533.87 2012-04-28T04:55:42.258000Z, 1533.87 2012-04-28T04:55:42.367000Z, 1533.87 2012-04-28T04:55:42.461000Z, 1533.87 2012-04-28T04:55:42.555000Z, 1533.87 2012-04-28T04:55:42.664000Z, 1533.87 2012-04-28T04:55:42.773000Z, 1533.87 2012-04-28T04:55:42.867000Z, 1533.87 2012-04-28T04:55:42.961000Z, 1533.86 2012-04-28T04:55:43.070000Z, 1533.86 2012-04-28T04:55:43.164000Z, 1533.86 2012-04-28T04:55:43.273000Z, 1533.86 2012-04-28T04:55:43.367000Z, 1533.86 2012-04-28T04:55:43.461000Z, 1533.86 2012-04-28T04:55:43.570000Z, 1533.86 2012-04-28T04:55:43.664000Z, 1533.86 2012-04-28T04:55:43.773000Z, 1533.86 2012-04-28T04:55:43.867000Z, 1533.86 2012-04-28T04:55:43.961000Z, 1533.86 2012-04-28T04:55:44.070000Z, 1533.86 2012-04-28T04:55:44.164000Z, 1533.86 2012-04-28T04:55:44.273000Z, 1533.86 2012-04-28T04:55:44.367000Z, 1533.86 2012-04-28T04:55:44.461000Z, 1533.86 2012-04-28T04:55:44.570000Z, 1533.86 2012-04-28T04:55:44.664000Z, 1533.86 2012-04-28T04:55:44.773000Z, 1533.86 2012-04-28T04:55:44.867000Z, 1533.86 2012-04-28T04:55:44.961000Z, 1533.86 2012-04-28T04:55:45.070000Z, 1533.86 2012-04-28T04:55:45.164000Z, 1533.86 2012-04-28T04:55:45.273000Z, 1533.86 2012-04-28T04:55:45.367000Z, 1533.86 2012-04-28T04:55:45.461000Z, 1533.86 2012-04-28T04:55:45.570000Z, 1533.86 2012-04-28T04:55:45.664000Z, 1533.86 2012-04-28T04:55:45.773000Z, 1533.86 2012-04-28T04:55:45.883000Z, 1533.86 2012-04-28T04:55:45.961000Z, 1533.87 2012-04-28T04:55:46.070000Z, 1533.87 2012-04-28T04:55:46.164000Z, 1533.87 2012-04-28T04:55:46.273000Z, 1533.87 2012-04-28T04:55:46.367000Z, 1533.87 2012-04-28T04:55:46.461000Z, 1533.87 2012-04-28T04:55:46.570000Z, 1533.87 2012-04-28T04:55:46.664000Z, 1533.87 2012-04-28T04:55:46.758000Z, 1533.87 2012-04-28T04:55:46.867000Z, 1533.87 2012-04-28T04:55:46.961000Z, 1533.87 2012-04-28T04:55:47.070000Z, 1533.87 2012-04-28T04:55:47.164000Z, 1533.87 2012-04-28T04:55:47.273000Z, 1533.87 2012-04-28T04:55:47.367000Z, 1533.87 2012-04-28T04:55:47.461000Z, 1533.87 2012-04-28T04:55:47.555000Z, 1533.87 2012-04-28T04:55:47.664000Z, 1533.87 2012-04-28T04:55:47.773000Z, 1533.87 2012-04-28T04:55:47.867000Z, 1533.87 2012-04-28T04:55:47.961000Z, 1533.87 2012-04-28T04:55:48.070000Z, 1533.87 2012-04-28T04:55:48.164000Z, 1533.87 2012-04-28T04:55:48.258000Z, 1533.87 2012-04-28T04:55:48.367000Z, 1533.87 2012-04-28T04:55:48.461000Z, 1533.87 2012-04-28T04:55:48.570000Z, 1533.87 2012-04-28T04:55:48.664000Z, 1533.87 2012-04-28T04:55:48.758000Z, 1533.87 2012-04-28T04:55:48.867000Z, 1533.87 2012-04-28T04:55:48.961000Z, 1533.87 2012-04-28T04:55:49.070000Z, 1533.87 2012-04-28T04:55:49.164000Z, 1533.87 2012-04-28T04:55:49.258000Z, 1533.87 2012-04-28T04:55:49.367000Z, 1533.87 2012-04-28T04:55:49.461000Z, 1533.87 2012-04-28T04:55:49.570000Z, 1533.87 2012-04-28T04:55:49.664000Z, 1533.87 2012-04-28T04:55:49.758000Z, 1533.87 2012-04-28T04:55:49.867000Z, 1533.87 2012-04-28T04:55:49.961000Z, 1533.87 2012-04-28T04:55:50.070000Z, 1533.87 2012-04-28T04:55:50.164000Z, 1533.87 2012-04-28T04:55:50.258000Z, 1533.87 2012-04-28T04:55:50.367000Z, 1533.87 2012-04-28T04:55:50.461000Z, 1533.87 2012-04-28T04:55:50.555000Z, 1533.87 2012-04-28T04:55:50.664000Z, 1533.87 2012-04-28T04:55:50.758000Z, 1533.87 2012-04-28T04:55:50.867000Z, 1533.87 2012-04-28T04:55:50.961000Z, 1533.87 2012-04-28T04:55:51.070000Z, 1533.87 2012-04-28T04:55:51.164000Z, 1533.87 2012-04-28T04:55:51.258000Z, 1533.86 2012-04-28T04:55:51.367000Z, 1533.86 2012-04-28T04:55:51.461000Z, 1533.87 2012-04-28T04:55:51.555000Z, 1533.86 2012-04-28T04:55:51.664000Z, 1533.86 2012-04-28T04:55:51.758000Z, 1533.86 2012-04-28T04:55:51.867000Z, 1533.86 2012-04-28T04:55:51.961000Z, 1533.86 2012-04-28T04:55:52.070000Z, 1533.86 2012-04-28T04:55:52.164000Z, 1533.86 2012-04-28T04:55:52.258000Z, 1533.86 2012-04-28T04:55:52.367000Z, 1533.86 2012-04-28T04:55:52.461000Z, 1533.86 2012-04-28T04:55:52.555000Z, 1533.86 2012-04-28T04:55:52.664000Z, 1533.86 2012-04-28T04:55:52.758000Z, 1533.86 2012-04-28T04:55:52.867000Z, 1533.86 2012-04-28T04:55:52.961000Z, 1533.86 2012-04-28T04:55:53.070000Z, 1533.86 2012-04-28T04:55:53.164000Z, 1533.86 2012-04-28T04:55:53.258000Z, 1533.86 2012-04-28T04:55:53.367000Z, 1533.86 2012-04-28T04:55:53.461000Z, 1533.86 2012-04-28T04:55:53.570000Z, 1533.86 2012-04-28T04:55:53.664000Z, 1533.86 2012-04-28T04:55:53.758000Z, 1533.86 2012-04-28T04:55:53.867000Z, 1533.86 2012-04-28T04:55:53.961000Z, 1533.86 2012-04-28T04:55:54.070000Z, 1533.86 2012-04-28T04:55:54.164000Z, 1533.86 2012-04-28T04:55:54.258000Z, 1533.86 2012-04-28T04:55:54.367000Z, 1533.86 2012-04-28T04:55:54.461000Z, 1533.86 2012-04-28T04:55:54.555000Z, 1533.86 2012-04-28T04:55:54.664000Z, 1533.86 2012-04-28T04:55:54.758000Z, 1533.86 2012-04-28T04:55:54.867000Z, 1533.86 2012-04-28T04:55:54.961000Z, 1533.86 2012-04-28T04:55:55.070000Z, 1533.86 2012-04-28T04:55:55.164000Z, 1533.87 2012-04-28T04:55:55.258000Z, 1533.87 2012-04-28T04:55:55.367000Z, 1533.87 2012-04-28T04:55:55.461000Z, 1533.87 2012-04-28T04:55:55.570000Z, 1533.87 2012-04-28T04:55:55.664000Z, 1533.87 2012-04-28T04:55:55.758000Z, 1533.87 2012-04-28T04:55:55.867000Z, 1533.87 2012-04-28T04:55:55.961000Z, 1533.86 2012-04-28T04:55:56.070000Z, 1533.86 2012-04-28T04:55:56.164000Z, 1533.86 2012-04-28T04:55:56.258000Z, 1533.86 2012-04-28T04:55:56.367000Z, 1533.86 2012-04-28T04:55:56.461000Z, 1533.87 2012-04-28T04:55:56.555000Z, 1533.87 2012-04-28T04:55:56.664000Z, 1533.87 2012-04-28T04:55:56.758000Z, 1533.87 2012-04-28T04:55:56.867000Z, 1533.87 2012-04-28T04:55:56.961000Z, 1533.87 2012-04-28T04:55:57.070000Z, 1533.87 2012-04-28T04:55:57.164000Z, 1533.87 2012-04-28T04:55:57.258000Z, 1533.87 2012-04-28T04:55:57.367000Z, 1533.86 2012-04-28T04:55:57.461000Z, 1533.86 2012-04-28T04:55:57.570000Z, 1533.86 2012-04-28T04:55:57.664000Z, 1533.86 2012-04-28T04:55:57.758000Z, 1533.87 2012-04-28T04:55:57.867000Z, 1533.86 2012-04-28T04:55:57.961000Z, 1533.87 2012-04-28T04:55:58.070000Z, 1533.86 2012-04-28T04:55:58.164000Z, 1533.87 2012-04-28T04:55:58.258000Z, 1533.87 2012-04-28T04:55:58.367000Z, 1533.87 2012-04-28T04:55:58.461000Z, 1533.87 2012-04-28T04:55:58.570000Z, 1533.87 2012-04-28T04:55:58.664000Z, 1533.87 2012-04-28T04:55:58.758000Z, 1533.87 2012-04-28T04:55:58.867000Z, 1533.87 2012-04-28T04:55:58.961000Z, 1533.87 2012-04-28T04:55:59.070000Z, 1533.87 2012-04-28T04:55:59.164000Z, 1533.87 2012-04-28T04:55:59.258000Z, 1533.87 2012-04-28T04:55:59.367000Z, 1533.87 2012-04-28T04:55:59.461000Z, 1533.87 2012-04-28T04:55:59.570000Z, 1533.87 2012-04-28T04:55:59.664000Z, 1533.87 2012-04-28T04:55:59.758000Z, 1533.87 2012-04-28T04:55:59.867000Z, 1533.87 2012-04-28T04:55:59.961000Z, 1533.87 2012-04-28T04:56:00.070000Z, 1533.87 2012-04-28T04:56:00.164000Z, 1533.87 2012-04-28T04:56:00.258000Z, 1533.87 2012-04-28T04:56:00.367000Z, 1533.87 2012-04-28T04:56:00.461000Z, 1533.87 2012-04-28T04:56:00.570000Z, 1533.87 2012-04-28T04:56:00.664000Z, 1533.87 2012-04-28T04:56:00.758000Z, 1533.86 2012-04-28T04:56:00.867000Z, 1533.86 2012-04-28T04:56:00.961000Z, 1533.86 2012-04-28T04:56:01.070000Z, 1533.86 2012-04-28T04:56:01.164000Z, 1533.86 2012-04-28T04:56:01.273000Z, 1533.86 2012-04-28T04:56:01.367000Z, 1533.86 2012-04-28T04:56:01.461000Z, 1533.86 2012-04-28T04:56:01.570000Z, 1533.86 2012-04-28T04:56:01.664000Z, 1533.86 2012-04-28T04:56:01.758000Z, 1533.86 2012-04-28T04:56:01.867000Z, 1533.86 2012-04-28T04:56:01.961000Z, 1533.86 2012-04-28T04:56:02.070000Z, 1533.86 2012-04-28T04:56:02.164000Z, 1533.86 2012-04-28T04:56:02.274000Z, 1533.86 2012-04-28T04:56:02.367000Z, 1533.86 2012-04-28T04:56:02.461000Z, 1533.86 2012-04-28T04:56:02.570000Z, 1533.86 2012-04-28T04:56:02.664000Z, 1533.86 2012-04-28T04:56:02.774000Z, 1533.86 2012-04-28T04:56:02.867000Z, 1533.86 2012-04-28T04:56:02.961000Z, 1533.86 2012-04-28T04:56:03.070000Z, 1533.86 2012-04-28T04:56:03.164000Z, 1533.86 2012-04-28T04:56:03.258000Z, 1533.86 2012-04-28T04:56:03.367000Z, 1533.86 2012-04-28T04:56:03.461000Z, 1533.86 2012-04-28T04:56:03.570000Z, 1533.86 2012-04-28T04:56:03.664000Z, 1533.86 2012-04-28T04:56:03.774000Z, 1533.86 2012-04-28T04:56:03.867000Z, 1533.86 2012-04-28T04:56:03.961000Z, 1533.86 2012-04-28T04:56:04.070000Z, 1533.86 2012-04-28T04:56:04.164000Z, 1533.86 2012-04-28T04:56:04.274000Z, 1533.86 2012-04-28T04:56:04.367000Z, 1533.86 2012-04-28T04:56:04.461000Z, 1533.86 2012-04-28T04:56:04.570000Z, 1533.86 2012-04-28T04:56:04.664000Z, 1533.86 2012-04-28T04:56:04.758000Z, 1533.87 2012-04-28T04:56:04.867000Z, 1533.87 2012-04-28T04:56:04.961000Z, 1533.87 2012-04-28T04:56:05.070000Z, 1533.87 2012-04-28T04:56:05.164000Z, 1533.87 2012-04-28T04:56:05.274000Z, 1533.87 2012-04-28T04:56:05.367000Z, 1533.87 2012-04-28T04:56:05.461000Z, 1533.87 2012-04-28T04:56:05.555000Z, 1533.87 2012-04-28T04:56:05.664000Z, 1533.87 2012-04-28T04:56:05.774000Z, 1533.87 2012-04-28T04:56:05.867000Z, 1533.86 2012-04-28T04:56:05.961000Z, 1533.87 2012-04-28T04:56:06.070000Z, 1533.87 2012-04-28T04:56:06.164000Z, 1533.87 2012-04-28T04:56:06.258000Z, 1533.87 2012-04-28T04:56:06.367000Z, 1533.87 2012-04-28T04:56:06.461000Z, 1533.87 2012-04-28T04:56:06.555000Z, 1533.87 2012-04-28T04:56:06.664000Z, 1533.87 2012-04-28T04:56:06.774000Z, 1533.87 2012-04-28T04:56:06.867000Z, 1533.87 2012-04-28T04:56:06.961000Z, 1533.87 2012-04-28T04:56:07.070000Z, 1533.87 2012-04-28T04:56:07.164000Z, 1533.87 2012-04-28T04:56:07.274000Z, 1533.87 2012-04-28T04:56:07.367000Z, 1533.87 2012-04-28T04:56:07.461000Z, 1533.87 2012-04-28T04:56:07.570000Z, 1533.87 2012-04-28T04:56:07.649000Z, 1533.87 2012-04-28T04:56:07.758000Z, 1533.87 2012-04-28T04:56:07.867000Z, 1533.87 2012-04-28T04:56:07.961000Z, 1533.87 2012-04-28T04:56:08.070000Z, 1533.87 2012-04-28T04:56:08.164000Z, 1533.87 2012-04-28T04:56:08.274000Z, 1533.87 2012-04-28T04:56:08.367000Z, 1533.87 2012-04-28T04:56:08.461000Z, 1533.87 2012-04-28T04:56:08.555000Z, 1533.87 2012-04-28T04:56:08.664000Z, 1533.86 2012-04-28T04:56:08.774000Z, 1533.86 2012-04-28T04:56:08.867000Z, 1533.86 2012-04-28T04:56:08.961000Z, 1533.87 2012-04-28T04:56:09.070000Z, 1533.87 2012-04-28T04:56:09.164000Z, 1533.87 2012-04-28T04:56:09.274000Z, 1533.87 2012-04-28T04:56:09.367000Z, 1533.87 2012-04-28T04:56:09.461000Z, 1533.87 2012-04-28T04:56:09.555000Z, 1533.87 2012-04-28T04:56:09.664000Z, 1533.87 2012-04-28T04:56:09.774000Z, 1533.87 2012-04-28T04:56:09.867000Z, 1533.87 2012-04-28T04:56:09.961000Z, 1533.87 2012-04-28T04:56:10.070000Z, 1533.87 2012-04-28T04:56:10.164000Z, 1533.87 2012-04-28T04:56:10.258000Z, 1533.87 2012-04-28T04:56:10.352000Z, 1533.87 2012-04-28T04:56:10.461000Z, 1533.87 2012-04-28T04:56:10.570000Z, 1533.87 2012-04-28T04:56:10.664000Z, 1533.87 2012-04-28T04:56:10.758000Z, 1533.87 2012-04-28T04:56:10.867000Z, 1533.87 2012-04-28T04:56:10.961000Z, 1533.87 2012-04-28T04:56:11.070000Z, 1533.87 2012-04-28T04:56:11.164000Z, 1533.87 2012-04-28T04:56:11.258000Z, 1533.87 2012-04-28T04:56:11.367000Z, 1533.87 2012-04-28T04:56:11.461000Z, 1533.86 2012-04-28T04:56:11.570000Z, 1533.87 2012-04-28T04:56:11.664000Z, 1533.86 2012-04-28T04:56:11.758000Z, 1533.86 2012-04-28T04:56:11.867000Z, 1533.86 2012-04-28T04:56:11.961000Z, 1533.86 2012-04-28T04:56:12.071000Z, 1533.86 2012-04-28T04:56:12.164000Z, 1533.86 2012-04-28T04:56:12.258000Z, 1533.86 2012-04-28T04:56:12.367000Z, 1533.86 2012-04-28T04:56:12.461000Z, 1533.86 2012-04-28T04:56:12.555000Z, 1533.86 2012-04-28T04:56:12.664000Z, 1533.86 2012-04-28T04:56:12.758000Z, 1533.86 2012-04-28T04:56:12.867000Z, 1533.86 2012-04-28T04:56:12.961000Z, 1533.86 2012-04-28T04:56:13.071000Z, 1533.86 2012-04-28T04:56:13.164000Z, 1533.86 2012-04-28T04:56:13.258000Z, 1533.86 2012-04-28T04:56:13.367000Z, 1533.86 2012-04-28T04:56:13.461000Z, 1533.86 2012-04-28T04:56:13.555000Z, 1533.86 2012-04-28T04:56:13.664000Z, 1533.86 2012-04-28T04:56:13.758000Z, 1533.86 2012-04-28T04:56:13.867000Z, 1533.86 2012-04-28T04:56:13.961000Z, 1533.86 2012-04-28T04:56:14.071000Z, 1533.86 2012-04-28T04:56:14.164000Z, 1533.86 2012-04-28T04:56:14.258000Z, 1533.86 2012-04-28T04:56:14.367000Z, 1533.86 2012-04-28T04:56:14.461000Z, 1533.86 2012-04-28T04:56:14.571000Z, 1533.86 2012-04-28T04:56:14.664000Z, 1533.86 2012-04-28T04:56:14.758000Z, 1533.86 2012-04-28T04:56:14.867000Z, 1533.86 2012-04-28T04:56:14.961000Z, 1533.86 2012-04-28T04:56:15.071000Z, 1533.86 2012-04-28T04:56:15.164000Z, 1533.86 2012-04-28T04:56:15.258000Z, 1533.86 2012-04-28T04:56:15.367000Z, 1533.86 2012-04-28T04:56:15.461000Z, 1533.86 2012-04-28T04:56:15.555000Z, 1533.86 2012-04-28T04:56:15.664000Z, 1533.86 2012-04-28T04:56:15.758000Z, 1533.86 2012-04-28T04:56:15.867000Z, 1533.86 2012-04-28T04:56:15.961000Z, 1533.86 2012-04-28T04:56:16.071000Z, 1533.86 2012-04-28T04:56:16.164000Z, 1533.86 2012-04-28T04:56:16.258000Z, 1533.86 2012-04-28T04:56:16.367000Z, 1533.86 2012-04-28T04:56:16.461000Z, 1533.86 2012-04-28T04:56:16.571000Z, 1533.86 2012-04-28T04:56:16.664000Z, 1533.86 2012-04-28T04:56:16.758000Z, 1533.86 2012-04-28T04:56:16.867000Z, 1533.86 2012-04-28T04:56:16.961000Z, 1533.87 2012-04-28T04:56:17.071000Z, 1533.87 2012-04-28T04:56:17.164000Z, 1533.87 2012-04-28T04:56:17.258000Z, 1533.87 2012-04-28T04:56:17.367000Z, 1533.87 2012-04-28T04:56:17.461000Z, 1533.87 2012-04-28T04:56:17.571000Z, 1533.87 2012-04-28T04:56:17.664000Z, 1533.87 2012-04-28T04:56:17.758000Z, 1533.87 2012-04-28T04:56:17.867000Z, 1533.87 2012-04-28T04:56:17.961000Z, 1533.87 2012-04-28T04:56:18.071000Z, 1533.87 2012-04-28T04:56:18.164000Z, 1533.87 2012-04-28T04:56:18.258000Z, 1533.87 2012-04-28T04:56:18.367000Z, 1533.88 2012-04-28T04:56:18.461000Z, 1533.87 2012-04-28T04:56:18.555000Z, 1533.88 2012-04-28T04:56:18.664000Z, 1533.88 2012-04-28T04:56:18.758000Z, 1533.88 2012-04-28T04:56:18.867000Z, 1533.88 2012-04-28T04:56:18.961000Z, 1533.88 2012-04-28T04:56:19.071000Z, 1533.88 2012-04-28T04:56:19.164000Z, 1533.88 2012-04-28T04:56:19.258000Z, 1533.87 2012-04-28T04:56:19.367000Z, 1533.87 2012-04-28T04:56:19.461000Z, 1533.87 2012-04-28T04:56:19.571000Z, 1533.87 2012-04-28T04:56:19.664000Z, 1533.87 2012-04-28T04:56:19.758000Z, 1533.87 2012-04-28T04:56:19.867000Z, 1533.87 2012-04-28T04:56:19.961000Z, 1533.87 2012-04-28T04:56:20.071000Z, 1533.87 2012-04-28T04:56:20.164000Z, 1533.87 2012-04-28T04:56:20.258000Z, 1533.87 2012-04-28T04:56:20.367000Z, 1533.87 2012-04-28T04:56:20.461000Z, 1533.87 2012-04-28T04:56:20.555000Z, 1533.87 2012-04-28T04:56:20.664000Z, 1533.87 2012-04-28T04:56:20.758000Z, 1533.87 2012-04-28T04:56:20.867000Z, 1533.87 2012-04-28T04:56:20.961000Z, 1533.87 2012-04-28T04:56:21.071000Z, 1533.87 2012-04-28T04:56:21.164000Z, 1533.87 2012-04-28T04:56:21.258000Z, 1533.87 2012-04-28T04:56:21.367000Z, 1533.87 2012-04-28T04:56:21.461000Z, 1533.87 2012-04-28T04:56:21.571000Z, 1533.87 2012-04-28T04:56:21.664000Z, 1533.87 2012-04-28T04:56:21.758000Z, 1533.87 2012-04-28T04:56:21.868000Z, 1533.87 2012-04-28T04:56:21.961000Z, 1533.87 2012-04-28T04:56:22.071000Z, 1533.87 2012-04-28T04:56:22.164000Z, 1533.87 2012-04-28T04:56:22.258000Z, 1533.87 2012-04-28T04:56:22.368000Z, 1533.87 2012-04-28T04:56:22.461000Z, 1533.87 2012-04-28T04:56:22.571000Z, 1533.87 2012-04-28T04:56:22.664000Z, 1533.87 2012-04-28T04:56:22.758000Z, 1533.87 2012-04-28T04:56:22.868000Z, 1533.87 2012-04-28T04:56:22.961000Z, 1533.87 2012-04-28T04:56:23.071000Z, 1533.87 2012-04-28T04:56:23.164000Z, 1533.87 2012-04-28T04:56:23.274000Z, 1533.87 2012-04-28T04:56:23.368000Z, 1533.87 2012-04-28T04:56:23.461000Z, 1533.87 2012-04-28T04:56:23.555000Z, 1533.87 2012-04-28T04:56:23.664000Z, 1533.87 2012-04-28T04:56:23.758000Z, 1533.87 2012-04-28T04:56:23.868000Z, 1533.87 2012-04-28T04:56:23.961000Z, 1533.87 2012-04-28T04:56:24.071000Z, 1533.87 2012-04-28T04:56:24.164000Z, 1533.87 2012-04-28T04:56:24.258000Z, 1533.87 2012-04-28T04:56:24.368000Z, 1533.87 2012-04-28T04:56:24.461000Z, 1533.87 2012-04-28T04:56:24.571000Z, 1533.87 2012-04-28T04:56:24.664000Z, 1533.87 2012-04-28T04:56:24.758000Z, 1533.87 2012-04-28T04:56:24.868000Z, 1533.87 2012-04-28T04:56:24.961000Z, 1533.87 2012-04-28T04:56:25.071000Z, 1533.87 2012-04-28T04:56:25.164000Z, 1533.87 2012-04-28T04:56:25.274000Z, 1533.87 2012-04-28T04:56:25.368000Z, 1533.87 2012-04-28T04:56:25.461000Z, 1533.87 2012-04-28T04:56:25.571000Z, 1533.87 2012-04-28T04:56:25.664000Z, 1533.87 2012-04-28T04:56:25.774000Z, 1533.87 2012-04-28T04:56:25.868000Z, 1533.87 2012-04-28T04:56:25.961000Z, 1533.87 2012-04-28T04:56:26.071000Z, 1533.87 2012-04-28T04:56:26.164000Z, 1533.87 2012-04-28T04:56:26.258000Z, 1533.87 2012-04-28T04:56:26.368000Z, 1533.87 2012-04-28T04:56:26.461000Z, 1533.88 2012-04-28T04:56:26.571000Z, 1533.88 2012-04-28T04:56:26.664000Z, 1533.87 2012-04-28T04:56:26.758000Z, 1533.87 2012-04-28T04:56:26.868000Z, 1533.87 2012-04-28T04:56:26.961000Z, 1533.87 2012-04-28T04:56:27.071000Z, 1533.87 2012-04-28T04:56:27.164000Z, 1533.87 2012-04-28T04:56:27.274000Z, 1533.87 2012-04-28T04:56:27.368000Z, 1533.87 2012-04-28T04:56:27.461000Z, 1533.87 2012-04-28T04:56:27.555000Z, 1533.87 2012-04-28T04:56:27.664000Z, 1533.87 2012-04-28T04:56:27.758000Z, 1533.87 2012-04-28T04:56:27.868000Z, 1533.87 2012-04-28T04:56:27.961000Z, 1533.87 2012-04-28T04:56:28.071000Z, 1533.87 2012-04-28T04:56:28.164000Z, 1533.87 2012-04-28T04:56:28.274000Z, 1533.87 2012-04-28T04:56:28.368000Z, 1533.87 2012-04-28T04:56:28.461000Z, 1533.87 2012-04-28T04:56:28.555000Z, 1533.87 2012-04-28T04:56:28.664000Z, 1533.87 2012-04-28T04:56:28.758000Z, 1533.87 2012-04-28T04:56:28.868000Z, 1533.87 2012-04-28T04:56:28.961000Z, 1533.87 2012-04-28T04:56:29.071000Z, 1533.87 2012-04-28T04:56:29.164000Z, 1533.87 2012-04-28T04:56:29.274000Z, 1533.87 2012-04-28T04:56:29.368000Z, 1533.87 2012-04-28T04:56:29.461000Z, 1533.87 2012-04-28T04:56:29.555000Z, 1533.87 2012-04-28T04:56:29.664000Z, 1533.87 2012-04-28T04:56:29.758000Z, 1533.87 2012-04-28T04:56:29.868000Z, 1533.87 2012-04-28T04:56:29.961000Z, 1533.87 2012-04-28T04:56:30.071000Z, 1533.87 2012-04-28T04:56:30.164000Z, 1533.87 2012-04-28T04:56:30.274000Z, 1533.87 2012-04-28T04:56:30.368000Z, 1533.87 2012-04-28T04:56:30.461000Z, 1533.87 2012-04-28T04:56:30.571000Z, 1533.87 2012-04-28T04:56:30.664000Z, 1533.87 2012-04-28T04:56:30.758000Z, 1533.87 2012-04-28T04:56:30.868000Z, 1533.87 2012-04-28T04:56:30.961000Z, 1533.87 2012-04-28T04:56:31.071000Z, 1533.87 2012-04-28T04:56:31.164000Z, 1533.87 2012-04-28T04:56:31.274000Z, 1533.87 2012-04-28T04:56:31.368000Z, 1533.87 2012-04-28T04:56:31.461000Z, 1533.87 2012-04-28T04:56:31.571000Z, 1533.87 2012-04-28T04:56:31.665000Z, 1533.87 2012-04-28T04:56:31.758000Z, 1533.87 2012-04-28T04:56:31.868000Z, 1533.87 2012-04-28T04:56:31.961000Z, 1533.87 2012-04-28T04:56:32.071000Z, 1533.87 2012-04-28T04:56:32.165000Z, 1533.87 2012-04-28T04:56:32.274000Z, 1533.87 2012-04-28T04:56:32.368000Z, 1533.87 2012-04-28T04:56:32.461000Z, 1533.87 2012-04-28T04:56:32.571000Z, 1533.87 2012-04-28T04:56:32.665000Z, 1533.87 2012-04-28T04:56:32.774000Z, 1533.87 2012-04-28T04:56:32.868000Z, 1533.87 2012-04-28T04:56:32.961000Z, 1533.87 2012-04-28T04:56:33.071000Z, 1533.87 2012-04-28T04:56:33.165000Z, 1533.87 2012-04-28T04:56:33.258000Z, 1533.87 2012-04-28T04:56:33.368000Z, 1533.87 2012-04-28T04:56:33.461000Z, 1533.87 2012-04-28T04:56:33.555000Z, 1533.87 2012-04-28T04:56:33.665000Z, 1533.87 2012-04-28T04:56:33.758000Z, 1533.87 2012-04-28T04:56:33.868000Z, 1533.87 2012-04-28T04:56:33.961000Z, 1533.87 2012-04-28T04:56:34.071000Z, 1533.87 2012-04-28T04:56:34.165000Z, 1533.87 2012-04-28T04:56:34.258000Z, 1533.87 2012-04-28T04:56:34.368000Z, 1533.87 2012-04-28T04:56:34.461000Z, 1533.87 2012-04-28T04:56:34.571000Z, 1533.87 2012-04-28T04:56:34.665000Z, 1533.87 2012-04-28T04:56:34.758000Z, 1533.87 2012-04-28T04:56:34.868000Z, 1533.87 2012-04-28T04:56:34.961000Z, 1533.87 2012-04-28T04:56:35.071000Z, 1533.87 2012-04-28T04:56:35.165000Z, 1533.87 2012-04-28T04:56:35.258000Z, 1533.87 2012-04-28T04:56:35.368000Z, 1533.87 2012-04-28T04:56:35.461000Z, 1533.87 2012-04-28T04:56:35.571000Z, 1533.87 2012-04-28T04:56:35.665000Z, 1533.87 2012-04-28T04:56:35.758000Z, 1533.87 2012-04-28T04:56:35.868000Z, 1533.87 2012-04-28T04:56:35.961000Z, 1533.87 2012-04-28T04:56:36.071000Z, 1533.87 2012-04-28T04:56:36.165000Z, 1533.87 2012-04-28T04:56:36.258000Z, 1533.87 2012-04-28T04:56:36.368000Z, 1533.87 2012-04-28T04:56:36.461000Z, 1533.87 2012-04-28T04:56:36.571000Z, 1533.87 2012-04-28T04:56:36.665000Z, 1533.87 2012-04-28T04:56:36.758000Z, 1533.87 2012-04-28T04:56:36.868000Z, 1533.87 2012-04-28T04:56:36.961000Z, 1533.87 2012-04-28T04:56:37.071000Z, 1533.87 2012-04-28T04:56:37.165000Z, 1533.87 2012-04-28T04:56:37.258000Z, 1533.87 2012-04-28T04:56:37.368000Z, 1533.87 2012-04-28T04:56:37.461000Z, 1533.87 2012-04-28T04:56:37.555000Z, 1533.87 2012-04-28T04:56:37.665000Z, 1533.87 2012-04-28T04:56:37.758000Z, 1533.87 2012-04-28T04:56:37.868000Z, 1533.87 2012-04-28T04:56:37.961000Z, 1533.87 2012-04-28T04:56:38.071000Z, 1533.87 2012-04-28T04:56:38.165000Z, 1533.87 2012-04-28T04:56:38.258000Z, 1533.87 2012-04-28T04:56:38.368000Z, 1533.87 2012-04-28T04:56:38.461000Z, 1533.87 2012-04-28T04:56:38.555000Z, 1533.87 2012-04-28T04:56:38.665000Z, 1533.87 2012-04-28T04:56:38.758000Z, 1533.87 2012-04-28T04:56:38.868000Z, 1533.87 2012-04-28T04:56:38.961000Z, 1533.87 2012-04-28T04:56:39.071000Z, 1533.87 2012-04-28T04:56:39.165000Z, 1533.87 2012-04-28T04:56:39.258000Z, 1533.87 2012-04-28T04:56:39.368000Z, 1533.87 2012-04-28T04:56:39.461000Z, 1533.87 2012-04-28T04:56:39.555000Z, 1533.87 2012-04-28T04:56:39.665000Z, 1533.87 2012-04-28T04:56:39.758000Z, 1533.87 2012-04-28T04:56:39.868000Z, 1533.87 2012-04-28T04:56:39.961000Z, 1533.87 2012-04-28T04:56:40.071000Z, 1533.87 2012-04-28T04:56:40.165000Z, 1533.87 2012-04-28T04:56:40.258000Z, 1533.87 2012-04-28T04:56:40.368000Z, 1533.87 2012-04-28T04:56:40.461000Z, 1533.87 2012-04-28T04:56:40.571000Z, 1533.87 2012-04-28T04:56:40.665000Z, 1533.87 2012-04-28T04:56:40.758000Z, 1533.87 2012-04-28T04:56:40.868000Z, 1533.87 2012-04-28T04:56:40.961000Z, 1533.87 2012-04-28T04:56:41.071000Z, 1533.87 2012-04-28T04:56:41.165000Z, 1533.87 2012-04-28T04:56:41.258000Z, 1533.87 2012-04-28T04:56:41.368000Z, 1533.87 2012-04-28T04:56:41.462000Z, 1533.87 2012-04-28T04:56:41.571000Z, 1533.87 2012-04-28T04:56:41.665000Z, 1533.87 2012-04-28T04:56:41.758000Z, 1533.87 2012-04-28T04:56:41.868000Z, 1533.87 2012-04-28T04:56:41.962000Z, 1533.87 2012-04-28T04:56:42.071000Z, 1533.87 2012-04-28T04:56:42.165000Z, 1533.87 2012-04-28T04:56:42.258000Z, 1533.87 2012-04-28T04:56:42.368000Z, 1533.87 2012-04-28T04:56:42.462000Z, 1533.87 2012-04-28T04:56:42.555000Z, 1533.87 2012-04-28T04:56:42.665000Z, 1533.87 2012-04-28T04:56:42.758000Z, 1533.87 2012-04-28T04:56:42.868000Z, 1533.87 2012-04-28T04:56:42.962000Z, 1533.87 2012-04-28T04:56:43.071000Z, 1533.87 2012-04-28T04:56:43.165000Z, 1533.87 2012-04-28T04:56:43.258000Z, 1533.87 2012-04-28T04:56:43.368000Z, 1533.87 2012-04-28T04:56:43.462000Z, 1533.87 2012-04-28T04:56:43.555000Z, 1533.87 2012-04-28T04:56:43.665000Z, 1533.87 2012-04-28T04:56:43.758000Z, 1533.87 2012-04-28T04:56:43.868000Z, 1533.87 2012-04-28T04:56:43.962000Z, 1533.87 2012-04-28T04:56:44.071000Z, 1533.87 2012-04-28T04:56:44.165000Z, 1533.87 2012-04-28T04:56:44.258000Z, 1533.87 2012-04-28T04:56:44.368000Z, 1533.87 2012-04-28T04:56:44.462000Z, 1533.87 2012-04-28T04:56:44.571000Z, 1533.87 2012-04-28T04:56:44.665000Z, 1533.87 2012-04-28T04:56:44.758000Z, 1533.87 2012-04-28T04:56:44.868000Z, 1533.87 2012-04-28T04:56:44.962000Z, 1533.87 2012-04-28T04:56:45.071000Z, 1533.87 2012-04-28T04:56:45.165000Z, 1533.87 2012-04-28T04:56:45.258000Z, 1533.87 2012-04-28T04:56:45.368000Z, 1533.87 2012-04-28T04:56:45.462000Z, 1533.87 2012-04-28T04:56:45.555000Z, 1533.87 2012-04-28T04:56:45.665000Z, 1533.87 2012-04-28T04:56:45.758000Z, 1533.87 2012-04-28T04:56:45.868000Z, 1533.87 2012-04-28T04:56:45.962000Z, 1533.87 2012-04-28T04:56:46.071000Z, 1533.87 2012-04-28T04:56:46.165000Z, 1533.87 2012-04-28T04:56:46.258000Z, 1533.87 2012-04-28T04:56:46.368000Z, 1533.87 2012-04-28T04:56:46.462000Z, 1533.87 2012-04-28T04:56:46.555000Z, 1533.87 2012-04-28T04:56:46.665000Z, 1533.87 2012-04-28T04:56:46.758000Z, 1533.87 2012-04-28T04:56:46.868000Z, 1533.87 2012-04-28T04:56:46.962000Z, 1533.87 2012-04-28T04:56:47.071000Z, 1533.87 2012-04-28T04:56:47.165000Z, 1533.87 2012-04-28T04:56:47.258000Z, 1533.87 2012-04-28T04:56:47.368000Z, 1533.87 2012-04-28T04:56:47.462000Z, 1533.87 2012-04-28T04:56:47.571000Z, 1533.87 2012-04-28T04:56:47.665000Z, 1533.87 2012-04-28T04:56:47.758000Z, 1533.87 2012-04-28T04:56:47.868000Z, 1533.87 2012-04-28T04:56:47.962000Z, 1533.88 2012-04-28T04:56:48.071000Z, 1533.88 2012-04-28T04:56:48.165000Z, 1533.88 2012-04-28T04:56:48.258000Z, 1533.88 2012-04-28T04:56:48.368000Z, 1533.88 2012-04-28T04:56:48.462000Z, 1533.88 2012-04-28T04:56:48.571000Z, 1533.88 2012-04-28T04:56:48.665000Z, 1533.88 2012-04-28T04:56:48.758000Z, 1533.88 2012-04-28T04:56:48.868000Z, 1533.88 2012-04-28T04:56:48.962000Z, 1533.88 2012-04-28T04:56:49.071000Z, 1533.88 2012-04-28T04:56:49.165000Z, 1533.88 2012-04-28T04:56:49.258000Z, 1533.88 2012-04-28T04:56:49.368000Z, 1533.87 2012-04-28T04:56:49.462000Z, 1533.87 2012-04-28T04:56:49.555000Z, 1533.87 2012-04-28T04:56:49.665000Z, 1533.87 2012-04-28T04:56:49.758000Z, 1533.87 2012-04-28T04:56:49.868000Z, 1533.87 2012-04-28T04:56:49.962000Z, 1533.87 2012-04-28T04:56:50.071000Z, 1533.88 2012-04-28T04:56:50.165000Z, 1533.88 2012-04-28T04:56:50.258000Z, 1533.88 2012-04-28T04:56:50.368000Z, 1533.88 2012-04-28T04:56:50.462000Z, 1533.88 2012-04-28T04:56:50.571000Z, 1533.88 2012-04-28T04:56:50.665000Z, 1533.88 2012-04-28T04:56:50.759000Z, 1533.88 2012-04-28T04:56:50.868000Z, 1533.88 2012-04-28T04:56:50.962000Z, 1533.88 2012-04-28T04:56:51.071000Z, 1533.88 2012-04-28T04:56:51.165000Z, 1533.88 2012-04-28T04:56:51.274000Z, 1533.88 2012-04-28T04:56:51.368000Z, 1533.88 2012-04-28T04:56:51.462000Z, 1533.88 2012-04-28T04:56:51.571000Z, 1533.88 2012-04-28T04:56:51.665000Z, 1533.88 2012-04-28T04:56:51.759000Z, 1533.88 2012-04-28T04:56:51.868000Z, 1533.88 2012-04-28T04:56:51.962000Z, 1533.88 2012-04-28T04:56:52.071000Z, 1533.88 2012-04-28T04:56:52.165000Z, 1533.88 2012-04-28T04:56:52.259000Z, 1533.88 2012-04-28T04:56:52.368000Z, 1533.88 2012-04-28T04:56:52.462000Z, 1533.88 2012-04-28T04:56:52.571000Z, 1533.88 2012-04-28T04:56:52.665000Z, 1533.88 2012-04-28T04:56:52.774000Z, 1533.88 2012-04-28T04:56:52.868000Z, 1533.88 2012-04-28T04:56:52.962000Z, 1533.88 2012-04-28T04:56:53.071000Z, 1533.88 2012-04-28T04:56:53.165000Z, 1533.88 2012-04-28T04:56:53.274000Z, 1533.88 2012-04-28T04:56:53.368000Z, 1533.88 2012-04-28T04:56:53.462000Z, 1533.88 2012-04-28T04:56:53.571000Z, 1533.88 2012-04-28T04:56:53.665000Z, 1533.88 2012-04-28T04:56:53.759000Z, 1533.88 2012-04-28T04:56:53.868000Z, 1533.88 2012-04-28T04:56:53.962000Z, 1533.88 2012-04-28T04:56:54.071000Z, 1533.88 2012-04-28T04:56:54.165000Z, 1533.88 2012-04-28T04:56:54.259000Z, 1533.88 2012-04-28T04:56:54.368000Z, 1533.88 2012-04-28T04:56:54.462000Z, 1533.88 2012-04-28T04:56:54.571000Z, 1533.88 2012-04-28T04:56:54.665000Z, 1533.88 2012-04-28T04:56:54.759000Z, 1533.88 2012-04-28T04:56:54.868000Z, 1533.88 2012-04-28T04:56:54.962000Z, 1533.88 2012-04-28T04:56:55.071000Z, 1533.88 2012-04-28T04:56:55.165000Z, 1533.88 2012-04-28T04:56:55.274000Z, 1533.88 2012-04-28T04:56:55.368000Z, 1533.88 2012-04-28T04:56:55.462000Z, 1533.88 2012-04-28T04:56:55.571000Z, 1533.88 2012-04-28T04:56:55.665000Z, 1533.88 2012-04-28T04:56:55.774000Z, 1533.88 2012-04-28T04:56:55.868000Z, 1533.88 2012-04-28T04:56:55.962000Z, 1533.88 2012-04-28T04:56:56.071000Z, 1533.88 2012-04-28T04:56:56.165000Z, 1533.88 2012-04-28T04:56:56.259000Z, 1533.88 2012-04-28T04:56:56.368000Z, 1533.88 2012-04-28T04:56:56.462000Z, 1533.88 2012-04-28T04:56:56.571000Z, 1533.88 2012-04-28T04:56:56.665000Z, 1533.88 2012-04-28T04:56:56.759000Z, 1533.88 2012-04-28T04:56:56.868000Z, 1533.88 2012-04-28T04:56:56.962000Z, 1533.88 2012-04-28T04:56:57.071000Z, 1533.87 2012-04-28T04:56:57.165000Z, 1533.87 2012-04-28T04:56:57.259000Z, 1533.87 2012-04-28T04:56:57.368000Z, 1533.87 2012-04-28T04:56:57.462000Z, 1533.87 2012-04-28T04:56:57.555000Z, 1533.87 2012-04-28T04:56:57.665000Z, 1533.87 2012-04-28T04:56:57.759000Z, 1533.87 2012-04-28T04:56:57.868000Z, 1533.87 2012-04-28T04:56:57.962000Z, 1533.87 2012-04-28T04:56:58.071000Z, 1533.87 2012-04-28T04:56:58.165000Z, 1533.87 2012-04-28T04:56:58.259000Z, 1533.87 2012-04-28T04:56:58.368000Z, 1533.87 2012-04-28T04:56:58.462000Z, 1533.87 2012-04-28T04:56:58.555000Z, 1533.87 2012-04-28T04:56:58.665000Z, 1533.87 2012-04-28T04:56:58.759000Z, 1533.87 2012-04-28T04:56:58.868000Z, 1533.87 2012-04-28T04:56:58.962000Z, 1533.88 2012-04-28T04:56:59.071000Z, 1533.88 2012-04-28T04:56:59.165000Z, 1533.88 2012-04-28T04:56:59.259000Z, 1533.88 2012-04-28T04:56:59.368000Z, 1533.88 2012-04-28T04:56:59.462000Z, 1533.88 2012-04-28T04:56:59.571000Z, 1533.88 2012-04-28T04:56:59.665000Z, 1533.88 2012-04-28T04:56:59.759000Z, 1533.88 2012-04-28T04:56:59.868000Z, 1533.88 2012-04-28T04:56:59.962000Z, 1533.88 2012-04-28T04:57:00.071000Z, 1533.88 2012-04-28T04:57:00.165000Z, 1533.88 2012-04-28T04:57:00.259000Z, 1533.88 2012-04-28T04:57:00.368000Z, 1533.88 2012-04-28T04:57:00.462000Z, 1533.88 2012-04-28T04:57:00.571000Z, 1533.88 2012-04-28T04:57:00.665000Z, 1533.88 2012-04-28T04:57:00.759000Z, 1533.88 2012-04-28T04:57:00.868000Z, 1533.88 2012-04-28T04:57:00.962000Z, 1533.88 2012-04-28T04:57:01.071000Z, 1533.88 2012-04-28T04:57:01.165000Z, 1533.88 2012-04-28T04:57:01.259000Z, 1533.88 2012-04-28T04:57:01.368000Z, 1533.88 2012-04-28T04:57:01.462000Z, 1533.88 2012-04-28T04:57:01.571000Z, 1533.88 2012-04-28T04:57:01.665000Z, 1533.88 2012-04-28T04:57:01.759000Z, 1533.88 2012-04-28T04:57:01.868000Z, 1533.88 2012-04-28T04:57:01.962000Z, 1533.88 2012-04-28T04:57:02.071000Z, 1533.88 2012-04-28T04:57:02.165000Z, 1533.87 2012-04-28T04:57:02.259000Z, 1533.87 2012-04-28T04:57:02.368000Z, 1533.87 2012-04-28T04:57:02.462000Z, 1533.87 2012-04-28T04:57:02.571000Z, 1533.87 2012-04-28T04:57:02.665000Z, 1533.87 2012-04-28T04:57:02.759000Z, 1533.87 2012-04-28T04:57:02.868000Z, 1533.87 2012-04-28T04:57:02.962000Z, 1533.87 2012-04-28T04:57:03.071000Z, 1533.87 2012-04-28T04:57:03.165000Z, 1533.87 2012-04-28T04:57:03.259000Z, 1533.87 2012-04-28T04:57:03.368000Z, 1533.87 2012-04-28T04:57:03.462000Z, 1533.87 2012-04-28T04:57:03.556000Z, 1533.87 2012-04-28T04:57:03.665000Z, 1533.87 2012-04-28T04:57:03.759000Z, 1533.87 2012-04-28T04:57:03.868000Z, 1533.87 2012-04-28T04:57:03.962000Z, 1533.87 2012-04-28T04:57:04.071000Z, 1533.87 2012-04-28T04:57:04.165000Z, 1533.87 2012-04-28T04:57:04.259000Z, 1533.87 2012-04-28T04:57:04.368000Z, 1533.87 2012-04-28T04:57:04.462000Z, 1533.87 2012-04-28T04:57:04.556000Z, 1533.87 2012-04-28T04:57:04.665000Z, 1533.87 2012-04-28T04:57:04.759000Z, 1533.87 2012-04-28T04:57:04.868000Z, 1533.88 2012-04-28T04:57:04.962000Z, 1533.88 2012-04-28T04:57:05.071000Z, 1533.88 2012-04-28T04:57:05.165000Z, 1533.88 2012-04-28T04:57:05.259000Z, 1533.88 2012-04-28T04:57:05.368000Z, 1533.88 2012-04-28T04:57:05.462000Z, 1533.88 2012-04-28T04:57:05.571000Z, 1533.88 2012-04-28T04:57:05.665000Z, 1533.88 2012-04-28T04:57:05.759000Z, 1533.88 2012-04-28T04:57:05.868000Z, 1533.88 2012-04-28T04:57:05.962000Z, 1533.88 2012-04-28T04:57:06.071000Z, 1533.88 2012-04-28T04:57:06.165000Z, 1533.88 2012-04-28T04:57:06.259000Z, 1533.88 2012-04-28T04:57:06.368000Z, 1533.88 2012-04-28T04:57:06.462000Z, 1533.88 2012-04-28T04:57:06.571000Z, 1533.88 2012-04-28T04:57:06.665000Z, 1533.88 2012-04-28T04:57:06.759000Z, 1533.88 2012-04-28T04:57:06.868000Z, 1533.88 2012-04-28T04:57:06.962000Z, 1533.88 2012-04-28T04:57:07.071000Z, 1533.88 2012-04-28T04:57:07.165000Z, 1533.88 2012-04-28T04:57:07.259000Z, 1533.88 2012-04-28T04:57:07.368000Z, 1533.88 2012-04-28T04:57:07.462000Z, 1533.88 2012-04-28T04:57:07.556000Z, 1533.88 2012-04-28T04:57:07.665000Z, 1533.88 2012-04-28T04:57:07.759000Z, 1533.88 2012-04-28T04:57:07.868000Z, 1533.88 2012-04-28T04:57:07.962000Z, 1533.88 2012-04-28T04:57:08.071000Z, 1533.88 2012-04-28T04:57:08.165000Z, 1533.88 2012-04-28T04:57:08.259000Z, 1533.88 2012-04-28T04:57:08.368000Z, 1533.88 2012-04-28T04:57:08.462000Z, 1533.88 2012-04-28T04:57:08.571000Z, 1533.88 2012-04-28T04:57:08.665000Z, 1533.88 2012-04-28T04:57:08.759000Z, 1533.88 2012-04-28T04:57:08.868000Z, 1533.88 2012-04-28T04:57:08.962000Z, 1533.88 2012-04-28T04:57:09.071000Z, 1533.88 2012-04-28T04:57:09.165000Z, 1533.88 2012-04-28T04:57:09.259000Z, 1533.88 2012-04-28T04:57:09.368000Z, 1533.88 2012-04-28T04:57:09.462000Z, 1533.88 2012-04-28T04:57:09.571000Z, 1533.88 2012-04-28T04:57:09.665000Z, 1533.88 2012-04-28T04:57:09.759000Z, 1533.89 2012-04-28T04:57:09.868000Z, 1533.89 2012-04-28T04:57:09.962000Z, 1533.89 2012-04-28T04:57:10.071000Z, 1533.89 2012-04-28T04:57:10.165000Z, 1533.89 2012-04-28T04:57:10.259000Z, 1533.89 2012-04-28T04:57:10.368000Z, 1533.89 2012-04-28T04:57:10.462000Z, 1533.89 2012-04-28T04:57:10.556000Z, 1533.89 2012-04-28T04:57:10.665000Z, 1533.89 2012-04-28T04:57:10.759000Z, 1533.89 2012-04-28T04:57:10.868000Z, 1533.89 2012-04-28T04:57:10.962000Z, 1533.89 2012-04-28T04:57:11.071000Z, 1533.89 2012-04-28T04:57:11.165000Z, 1533.89 2012-04-28T04:57:11.259000Z, 1533.89 2012-04-28T04:57:11.368000Z, 1533.89 2012-04-28T04:57:11.462000Z, 1533.89 2012-04-28T04:57:11.571000Z, 1533.89 2012-04-28T04:57:11.665000Z, 1533.89 2012-04-28T04:57:11.759000Z, 1533.89 2012-04-28T04:57:11.868000Z, 1533.88 2012-04-28T04:57:11.962000Z, 1533.88 2012-04-28T04:57:12.071000Z, 1533.88 2012-04-28T04:57:12.165000Z, 1533.88 2012-04-28T04:57:12.259000Z, 1533.88 2012-04-28T04:57:12.368000Z, 1533.88 2012-04-28T04:57:12.462000Z, 1533.88 2012-04-28T04:57:12.571000Z, 1533.88 2012-04-28T04:57:12.665000Z, 1533.88 2012-04-28T04:57:12.759000Z, 1533.88 2012-04-28T04:57:12.868000Z, 1533.88 2012-04-28T04:57:12.962000Z, 1533.88 2012-04-28T04:57:13.071000Z, 1533.88 2012-04-28T04:57:13.165000Z, 1533.88 2012-04-28T04:57:13.259000Z, 1533.88 2012-04-28T04:57:13.368000Z, 1533.88 2012-04-28T04:57:13.462000Z, 1533.88 2012-04-28T04:57:13.571000Z, 1533.88 2012-04-28T04:57:13.665000Z, 1533.88 2012-04-28T04:57:13.759000Z, 1533.88 2012-04-28T04:57:13.868000Z, 1533.88 2012-04-28T04:57:13.962000Z, 1533.88 2012-04-28T04:57:14.071000Z, 1533.88 2012-04-28T04:57:14.165000Z, 1533.88 2012-04-28T04:57:14.259000Z, 1533.88 2012-04-28T04:57:14.368000Z, 1533.88 2012-04-28T04:57:14.462000Z, 1533.88 2012-04-28T04:57:14.571000Z, 1533.88 2012-04-28T04:57:14.665000Z, 1533.88 2012-04-28T04:57:14.759000Z, 1533.88 2012-04-28T04:57:14.868000Z, 1533.88 2012-04-28T04:57:14.962000Z, 1533.88 2012-04-28T04:57:15.056000Z, 1533.88 2012-04-28T04:57:15.165000Z, 1533.88 2012-04-28T04:57:15.259000Z, 1533.88 2012-04-28T04:57:15.368000Z, 1533.88 2012-04-28T04:57:15.462000Z, 1533.88 2012-04-28T04:57:15.571000Z, 1533.88 2012-04-28T04:57:15.665000Z, 1533.88 2012-04-28T04:57:15.759000Z, 1533.88 2012-04-28T04:57:15.868000Z, 1533.87 2012-04-28T04:57:15.962000Z, 1533.87 2012-04-28T04:57:16.071000Z, 1533.87 2012-04-28T04:57:16.165000Z, 1533.87 2012-04-28T04:57:16.259000Z, 1533.87 2012-04-28T04:57:16.368000Z, 1533.87 2012-04-28T04:57:16.462000Z, 1533.87 2012-04-28T04:57:16.571000Z, 1533.87 2012-04-28T04:57:16.665000Z, 1533.87 2012-04-28T04:57:16.759000Z, 1533.87 2012-04-28T04:57:16.868000Z, 1533.87 2012-04-28T04:57:16.962000Z, 1533.87 2012-04-28T04:57:17.071000Z, 1533.87 2012-04-28T04:57:17.165000Z, 1533.87 2012-04-28T04:57:17.259000Z, 1533.87 2012-04-28T04:57:17.368000Z, 1533.87 2012-04-28T04:57:17.462000Z, 1533.87 2012-04-28T04:57:17.556000Z, 1533.87 2012-04-28T04:57:17.649000Z, 1533.87 2012-04-28T04:57:17.759000Z, 1533.87 2012-04-28T04:57:17.868000Z, 1533.87 2012-04-28T04:57:17.962000Z, 1533.87 2012-04-28T04:57:18.071000Z, 1533.87 2012-04-28T04:57:18.181000Z, 1533.87 2012-04-28T04:57:18.274000Z, 1533.87 2012-04-28T04:57:18.368000Z, 1533.87 2012-04-28T04:57:18.462000Z, 1533.87 2012-04-28T04:57:18.571000Z, 1533.87 2012-04-28T04:57:18.665000Z, 1533.87 2012-04-28T04:57:18.759000Z, 1533.87 2012-04-28T04:57:18.868000Z, 1533.87 2012-04-28T04:57:18.962000Z, 1533.87 2012-04-28T04:57:19.056000Z, 1533.87 2012-04-28T04:57:19.165000Z, 1533.87 2012-04-28T04:57:19.259000Z, 1533.87 2012-04-28T04:57:19.368000Z, 1533.87 2012-04-28T04:57:19.462000Z, 1533.87 2012-04-28T04:57:19.556000Z, 1533.87 2012-04-28T04:57:19.665000Z, 1533.87 2012-04-28T04:57:19.759000Z, 1533.87 2012-04-28T04:57:19.868000Z, 1533.87 2012-04-28T04:57:19.962000Z, 1533.87 2012-04-28T04:57:20.071000Z, 1533.87 2012-04-28T04:57:20.165000Z, 1533.87 2012-04-28T04:57:20.259000Z, 1533.87 2012-04-28T04:57:20.368000Z, 1533.87 2012-04-28T04:57:20.462000Z, 1533.87 2012-04-28T04:57:20.571000Z, 1533.87 2012-04-28T04:57:20.665000Z, 1533.87 2012-04-28T04:57:20.759000Z, 1533.87 2012-04-28T04:57:20.868000Z, 1533.87 2012-04-28T04:57:20.962000Z, 1533.87 2012-04-28T04:57:21.071000Z, 1533.87 2012-04-28T04:57:21.165000Z, 1533.87 2012-04-28T04:57:21.259000Z, 1533.87 2012-04-28T04:57:21.368000Z, 1533.87 2012-04-28T04:57:21.462000Z, 1533.87 2012-04-28T04:57:21.571000Z, 1533.87 2012-04-28T04:57:21.665000Z, 1533.87 2012-04-28T04:57:21.759000Z, 1533.87 2012-04-28T04:57:21.868000Z, 1533.87 2012-04-28T04:57:21.962000Z, 1533.87 2012-04-28T04:57:22.071000Z, 1533.87 2012-04-28T04:57:22.165000Z, 1533.87 2012-04-28T04:57:22.259000Z, 1533.87 2012-04-28T04:57:22.368000Z, 1533.87 2012-04-28T04:57:22.462000Z, 1533.87 2012-04-28T04:57:22.556000Z, 1533.87 2012-04-28T04:57:22.665000Z, 1533.87 2012-04-28T04:57:22.759000Z, 1533.87 2012-04-28T04:57:22.868000Z, 1533.87 2012-04-28T04:57:22.962000Z, 1533.87 2012-04-28T04:57:23.071000Z, 1533.87 2012-04-28T04:57:23.165000Z, 1533.87 2012-04-28T04:57:23.259000Z, 1533.87 2012-04-28T04:57:23.368000Z, 1533.87 2012-04-28T04:57:23.462000Z, 1533.87 2012-04-28T04:57:23.556000Z, 1533.87 2012-04-28T04:57:23.665000Z, 1533.87 2012-04-28T04:57:23.759000Z, 1533.87 2012-04-28T04:57:23.868000Z, 1533.87 2012-04-28T04:57:23.962000Z, 1533.87 2012-04-28T04:57:24.071000Z, 1533.87 2012-04-28T04:57:24.165000Z, 1533.87 2012-04-28T04:57:24.259000Z, 1533.87 2012-04-28T04:57:24.368000Z, 1533.87 2012-04-28T04:57:24.462000Z, 1533.87 2012-04-28T04:57:24.571000Z, 1533.87 2012-04-28T04:57:24.665000Z, 1533.87 2012-04-28T04:57:24.759000Z, 1533.87 2012-04-28T04:57:24.868000Z, 1533.87 2012-04-28T04:57:24.962000Z, 1533.87 2012-04-28T04:57:25.056000Z, 1533.87 2012-04-28T04:57:25.165000Z, 1533.87 2012-04-28T04:57:25.259000Z, 1533.87 2012-04-28T04:57:25.368000Z, 1533.87 2012-04-28T04:57:25.462000Z, 1533.87 2012-04-28T04:57:25.571000Z, 1533.87 2012-04-28T04:57:25.665000Z, 1533.87 2012-04-28T04:57:25.759000Z, 1533.87 2012-04-28T04:57:25.868000Z, 1533.87 2012-04-28T04:57:25.962000Z, 1533.87 2012-04-28T04:57:26.071000Z, 1533.87 2012-04-28T04:57:26.165000Z, 1533.87 2012-04-28T04:57:26.259000Z, 1533.87 2012-04-28T04:57:26.368000Z, 1533.87 2012-04-28T04:57:26.462000Z, 1533.87 2012-04-28T04:57:26.571000Z, 1533.87 2012-04-28T04:57:26.665000Z, 1533.87 2012-04-28T04:57:26.759000Z, 1533.87 2012-04-28T04:57:26.868000Z, 1533.87 2012-04-28T04:57:26.962000Z, 1533.87 2012-04-28T04:57:27.056000Z, 1533.87 2012-04-28T04:57:27.165000Z, 1533.87 2012-04-28T04:57:27.259000Z, 1533.87 2012-04-28T04:57:27.368000Z, 1533.87 2012-04-28T04:57:27.462000Z, 1533.87 2012-04-28T04:57:27.571000Z, 1533.87 2012-04-28T04:57:27.665000Z, 1533.87 2012-04-28T04:57:27.759000Z, 1533.87 2012-04-28T04:57:27.868000Z, 1533.87 2012-04-28T04:57:27.962000Z, 1533.87 2012-04-28T04:57:28.056000Z, 1533.87 2012-04-28T04:57:28.165000Z, 1533.87 2012-04-28T04:57:28.259000Z, 1533.87 2012-04-28T04:57:28.368000Z, 1533.87 2012-04-28T04:57:28.462000Z, 1533.87 2012-04-28T04:57:28.556000Z, 1533.87 2012-04-28T04:57:28.665000Z, 1533.87 2012-04-28T04:57:28.759000Z, 1533.87 2012-04-28T04:57:28.868000Z, 1533.87 2012-04-28T04:57:28.962000Z, 1533.87 2012-04-28T04:57:29.071000Z, 1533.87 2012-04-28T04:57:29.165000Z, 1533.87 2012-04-28T04:57:29.259000Z, 1533.87 2012-04-28T04:57:29.368000Z, 1533.87 2012-04-28T04:57:29.462000Z, 1533.87 2012-04-28T04:57:29.556000Z, 1533.87 2012-04-28T04:57:29.665000Z, 1533.87 2012-04-28T04:57:29.759000Z, 1533.87 2012-04-28T04:57:29.868000Z, 1533.87 2012-04-28T04:57:29.962000Z, 1533.87 2012-04-28T04:57:30.072000Z, 1533.87 2012-04-28T04:57:30.165000Z, 1533.87 2012-04-28T04:57:30.259000Z, 1533.87 2012-04-28T04:57:30.368000Z, 1533.87 2012-04-28T04:57:30.462000Z, 1533.87 2012-04-28T04:57:30.572000Z, 1533.87 2012-04-28T04:57:30.665000Z, 1533.87 2012-04-28T04:57:30.759000Z, 1533.87 2012-04-28T04:57:30.868000Z, 1533.87 2012-04-28T04:57:30.962000Z, 1533.87 2012-04-28T04:57:31.072000Z, 1533.87 2012-04-28T04:57:31.165000Z, 1533.87 2012-04-28T04:57:31.259000Z, 1533.87 2012-04-28T04:57:31.368000Z, 1533.87 2012-04-28T04:57:31.462000Z, 1533.87 2012-04-28T04:57:31.556000Z, 1533.87 2012-04-28T04:57:31.665000Z, 1533.87 2012-04-28T04:57:31.759000Z, 1533.87 2012-04-28T04:57:31.868000Z, 1533.87 2012-04-28T04:57:31.962000Z, 1533.87 2012-04-28T04:57:32.072000Z, 1533.87 2012-04-28T04:57:32.165000Z, 1533.87 2012-04-28T04:57:32.259000Z, 1533.87 2012-04-28T04:57:32.368000Z, 1533.87 2012-04-28T04:57:32.462000Z, 1533.87 2012-04-28T04:57:32.572000Z, 1533.87 2012-04-28T04:57:32.665000Z, 1533.87 2012-04-28T04:57:32.759000Z, 1533.87 2012-04-28T04:57:32.868000Z, 1533.87 2012-04-28T04:57:32.962000Z, 1533.87 2012-04-28T04:57:33.072000Z, 1533.87 2012-04-28T04:57:33.165000Z, 1533.87 2012-04-28T04:57:33.259000Z, 1533.87 2012-04-28T04:57:33.368000Z, 1533.87 2012-04-28T04:57:33.462000Z, 1533.87 2012-04-28T04:57:33.572000Z, 1533.87 2012-04-28T04:57:33.665000Z, 1533.87 2012-04-28T04:57:33.759000Z, 1533.87 2012-04-28T04:57:33.868000Z, 1533.87 2012-04-28T04:57:33.962000Z, 1533.87 2012-04-28T04:57:34.072000Z, 1533.87 2012-04-28T04:57:34.165000Z, 1533.87 2012-04-28T04:57:34.259000Z, 1533.87 2012-04-28T04:57:34.368000Z, 1533.87 2012-04-28T04:57:34.462000Z, 1533.87 2012-04-28T04:57:34.556000Z, 1533.87 2012-04-28T04:57:34.650000Z, 1533.87 2012-04-28T04:57:34.759000Z, 1533.87 2012-04-28T04:57:34.868000Z, 1533.87 2012-04-28T04:57:34.962000Z, 1533.87 2012-04-28T04:57:35.072000Z, 1533.87 2012-04-28T04:57:35.165000Z, 1533.87 2012-04-28T04:57:35.259000Z, 1533.87 2012-04-28T04:57:35.368000Z, 1533.87 2012-04-28T04:57:35.462000Z, 1533.87 2012-04-28T04:57:35.556000Z, 1533.87 2012-04-28T04:57:35.665000Z, 1533.87 2012-04-28T04:57:35.759000Z, 1533.87 2012-04-28T04:57:35.868000Z, 1533.87 2012-04-28T04:57:35.962000Z, 1533.87 2012-04-28T04:57:36.072000Z, 1533.87 2012-04-28T04:57:36.165000Z, 1533.87 2012-04-28T04:57:36.259000Z, 1533.87 2012-04-28T04:57:36.368000Z, 1533.87 2012-04-28T04:57:36.462000Z, 1533.87 2012-04-28T04:57:36.572000Z, 1533.87 2012-04-28T04:57:36.665000Z, 1533.87 2012-04-28T04:57:36.759000Z, 1533.87 2012-04-28T04:57:36.868000Z, 1533.87 2012-04-28T04:57:36.962000Z, 1533.87 2012-04-28T04:57:37.072000Z, 1533.87 2012-04-28T04:57:37.165000Z, 1533.87 2012-04-28T04:57:37.259000Z, 1533.87 2012-04-28T04:57:37.368000Z, 1533.87 2012-04-28T04:57:37.462000Z, 1533.87 2012-04-28T04:57:37.556000Z, 1533.87 2012-04-28T04:57:37.665000Z, 1533.87 2012-04-28T04:57:37.759000Z, 1533.87 2012-04-28T04:57:37.868000Z, 1533.87 2012-04-28T04:57:37.962000Z, 1533.87 2012-04-28T04:57:38.072000Z, 1533.87 2012-04-28T04:57:38.165000Z, 1533.87 2012-04-28T04:57:38.259000Z, 1533.87 2012-04-28T04:57:38.368000Z, 1533.87 2012-04-28T04:57:38.462000Z, 1533.87 2012-04-28T04:57:38.556000Z, 1533.87 2012-04-28T04:57:38.665000Z, 1533.87 2012-04-28T04:57:38.759000Z, 1533.87 2012-04-28T04:57:38.868000Z, 1533.87 2012-04-28T04:57:38.962000Z, 1533.87 2012-04-28T04:57:39.072000Z, 1533.87 2012-04-28T04:57:39.165000Z, 1533.87 2012-04-28T04:57:39.259000Z, 1533.87 2012-04-28T04:57:39.368000Z, 1533.87 2012-04-28T04:57:39.462000Z, 1533.87 2012-04-28T04:57:39.572000Z, 1533.87 2012-04-28T04:57:39.665000Z, 1533.87 2012-04-28T04:57:39.759000Z, 1533.87 2012-04-28T04:57:39.869000Z, 1533.87 2012-04-28T04:57:39.962000Z, 1533.87 2012-04-28T04:57:40.072000Z, 1533.87 2012-04-28T04:57:40.165000Z, 1533.87 2012-04-28T04:57:40.259000Z, 1533.87 2012-04-28T04:57:40.369000Z, 1533.87 2012-04-28T04:57:40.462000Z, 1533.87 2012-04-28T04:57:40.556000Z, 1533.87 2012-04-28T04:57:40.665000Z, 1533.87 2012-04-28T04:57:40.759000Z, 1533.87 2012-04-28T04:57:40.869000Z, 1533.86 2012-04-28T04:57:40.962000Z, 1533.86 2012-04-28T04:57:41.056000Z, 1533.86 2012-04-28T04:57:41.165000Z, 1533.86 2012-04-28T04:57:41.259000Z, 1533.86 2012-04-28T04:57:41.369000Z, 1533.86 2012-04-28T04:57:41.462000Z, 1533.86 2012-04-28T04:57:41.556000Z, 1533.86 2012-04-28T04:57:41.665000Z, 1533.86 2012-04-28T04:57:41.759000Z, 1533.86 2012-04-28T04:57:41.853000Z, 1533.86 2012-04-28T04:57:41.962000Z, 1533.86 2012-04-28T04:57:42.072000Z, 1533.86 2012-04-28T04:57:42.165000Z, 1533.86 2012-04-28T04:57:42.259000Z, 1533.86 2012-04-28T04:57:42.369000Z, 1533.86 2012-04-28T04:57:42.462000Z, 1533.86 2012-04-28T04:57:42.556000Z, 1533.86 2012-04-28T04:57:42.665000Z, 1533.86 2012-04-28T04:57:42.759000Z, 1533.86 2012-04-28T04:57:42.869000Z, 1533.87 2012-04-28T04:57:42.962000Z, 1533.87 2012-04-28T04:57:43.056000Z, 1533.87 2012-04-28T04:57:43.165000Z, 1533.86 2012-04-28T04:57:43.259000Z, 1533.87 2012-04-28T04:57:43.369000Z, 1533.87 2012-04-28T04:57:43.462000Z, 1533.87 2012-04-28T04:57:43.572000Z, 1533.87 2012-04-28T04:57:43.665000Z, 1533.87 2012-04-28T04:57:43.759000Z, 1533.87 2012-04-28T04:57:43.869000Z, 1533.87 2012-04-28T04:57:43.962000Z, 1533.87 2012-04-28T04:57:44.072000Z, 1533.87 2012-04-28T04:57:44.165000Z, 1533.87 2012-04-28T04:57:44.259000Z, 1533.87 2012-04-28T04:57:44.369000Z, 1533.86 2012-04-28T04:57:44.462000Z, 1533.86 2012-04-28T04:57:44.556000Z, 1533.87 2012-04-28T04:57:44.665000Z, 1533.86 2012-04-28T04:57:44.759000Z, 1533.86 2012-04-28T04:57:44.869000Z, 1533.86 2012-04-28T04:57:44.962000Z, 1533.86 2012-04-28T04:57:45.072000Z, 1533.86 2012-04-28T04:57:45.165000Z, 1533.86 2012-04-28T04:57:45.259000Z, 1533.86 2012-04-28T04:57:45.369000Z, 1533.86 2012-04-28T04:57:45.462000Z, 1533.86 2012-04-28T04:57:45.556000Z, 1533.86 2012-04-28T04:57:45.665000Z, 1533.86 2012-04-28T04:57:45.759000Z, 1533.86 2012-04-28T04:57:45.869000Z, 1533.86 2012-04-28T04:57:45.962000Z, 1533.86 2012-04-28T04:57:46.072000Z, 1533.86 2012-04-28T04:57:46.165000Z, 1533.86 2012-04-28T04:57:46.259000Z, 1533.86 2012-04-28T04:57:46.369000Z, 1533.86 2012-04-28T04:57:46.462000Z, 1533.86 2012-04-28T04:57:46.556000Z, 1533.87 2012-04-28T04:57:46.665000Z, 1533.86 2012-04-28T04:57:46.759000Z, 1533.86 2012-04-28T04:57:46.869000Z, 1533.86 2012-04-28T04:57:46.962000Z, 1533.86 2012-04-28T04:57:47.072000Z, 1533.86 2012-04-28T04:57:47.165000Z, 1533.86 2012-04-28T04:57:47.259000Z, 1533.86 2012-04-28T04:57:47.369000Z, 1533.86 2012-04-28T04:57:47.462000Z, 1533.86 2012-04-28T04:57:47.587000Z, 1533.86 2012-04-28T04:57:47.665000Z, 1533.86 2012-04-28T04:57:47.759000Z, 1533.86 2012-04-28T04:57:47.869000Z, 1533.87 2012-04-28T04:57:47.962000Z, 1533.87 2012-04-28T04:57:48.072000Z, 1533.87 2012-04-28T04:57:48.165000Z, 1533.87 2012-04-28T04:57:48.259000Z, 1533.87 2012-04-28T04:57:48.369000Z, 1533.87 2012-04-28T04:57:48.462000Z, 1533.87 2012-04-28T04:57:48.572000Z, 1533.87 2012-04-28T04:57:48.665000Z, 1533.87 2012-04-28T04:57:48.759000Z, 1533.87 2012-04-28T04:57:48.869000Z, 1533.87 2012-04-28T04:57:48.962000Z, 1533.87 2012-04-28T04:57:49.072000Z, 1533.87 2012-04-28T04:57:49.165000Z, 1533.87 2012-04-28T04:57:49.259000Z, 1533.87 2012-04-28T04:57:49.369000Z, 1533.87 2012-04-28T04:57:49.462000Z, 1533.87 2012-04-28T04:57:49.556000Z, 1533.87 2012-04-28T04:57:49.666000Z, 1533.87 2012-04-28T04:57:49.759000Z, 1533.87 2012-04-28T04:57:49.869000Z, 1533.87 2012-04-28T04:57:49.962000Z, 1533.87 2012-04-28T04:57:50.056000Z, 1533.87 2012-04-28T04:57:50.166000Z, 1533.87 2012-04-28T04:57:50.259000Z, 1533.87 2012-04-28T04:57:50.369000Z, 1533.87 2012-04-28T04:57:50.462000Z, 1533.87 2012-04-28T04:57:50.572000Z, 1533.87 2012-04-28T04:57:50.666000Z, 1533.87 2012-04-28T04:57:50.759000Z, 1533.87 2012-04-28T04:57:50.869000Z, 1533.87 2012-04-28T04:57:50.962000Z, 1533.87 2012-04-28T04:57:51.072000Z, 1533.87 2012-04-28T04:57:51.166000Z, 1533.87 2012-04-28T04:57:51.259000Z, 1533.87 2012-04-28T04:57:51.369000Z, 1533.87 2012-04-28T04:57:51.462000Z, 1533.87 2012-04-28T04:57:51.572000Z, 1533.86 2012-04-28T04:57:51.666000Z, 1533.86 2012-04-28T04:57:51.759000Z, 1533.86 2012-04-28T04:57:51.869000Z, 1533.86 2012-04-28T04:57:51.962000Z, 1533.86 2012-04-28T04:57:52.072000Z, 1533.86 2012-04-28T04:57:52.166000Z, 1533.86 2012-04-28T04:57:52.259000Z, 1533.86 2012-04-28T04:57:52.369000Z, 1533.86 2012-04-28T04:57:52.462000Z, 1533.86 2012-04-28T04:57:52.572000Z, 1533.86 2012-04-28T04:57:52.666000Z, 1533.86 2012-04-28T04:57:52.759000Z, 1533.86 2012-04-28T04:57:52.869000Z, 1533.86 2012-04-28T04:57:52.962000Z, 1533.87 2012-04-28T04:57:53.072000Z, 1533.87 2012-04-28T04:57:53.166000Z, 1533.87 2012-04-28T04:57:53.259000Z, 1533.87 2012-04-28T04:57:53.369000Z, 1533.87 2012-04-28T04:57:53.462000Z, 1533.87 2012-04-28T04:57:53.556000Z, 1533.87 2012-04-28T04:57:53.666000Z, 1533.87 2012-04-28T04:57:53.759000Z, 1533.87 2012-04-28T04:57:53.869000Z, 1533.87 2012-04-28T04:57:53.962000Z, 1533.87 2012-04-28T04:57:54.072000Z, 1533.87 2012-04-28T04:57:54.166000Z, 1533.87 2012-04-28T04:57:54.259000Z, 1533.87 2012-04-28T04:57:54.369000Z, 1533.87 2012-04-28T04:57:54.462000Z, 1533.87 2012-04-28T04:57:54.556000Z, 1533.87 2012-04-28T04:57:54.666000Z, 1533.87 2012-04-28T04:57:54.759000Z, 1533.86 2012-04-28T04:57:54.869000Z, 1533.86 2012-04-28T04:57:54.962000Z, 1533.87 2012-04-28T04:57:55.072000Z, 1533.87 2012-04-28T04:57:55.166000Z, 1533.86 2012-04-28T04:57:55.259000Z, 1533.86 2012-04-28T04:57:55.369000Z, 1533.86 2012-04-28T04:57:55.462000Z, 1533.87 2012-04-28T04:57:55.556000Z, 1533.86 2012-04-28T04:57:55.666000Z, 1533.86 2012-04-28T04:57:55.759000Z, 1533.86 2012-04-28T04:57:55.869000Z, 1533.86 2012-04-28T04:57:55.962000Z, 1533.86 2012-04-28T04:57:56.056000Z, 1533.86 2012-04-28T04:57:56.166000Z, 1533.86 2012-04-28T04:57:56.259000Z, 1533.86 2012-04-28T04:57:56.369000Z, 1533.86 2012-04-28T04:57:56.462000Z, 1533.86 2012-04-28T04:57:56.556000Z, 1533.86 2012-04-28T04:57:56.666000Z, 1533.86 2012-04-28T04:57:56.759000Z, 1533.86 2012-04-28T04:57:56.869000Z, 1533.86 2012-04-28T04:57:56.962000Z, 1533.86 2012-04-28T04:57:57.072000Z, 1533.86 2012-04-28T04:57:57.166000Z, 1533.86 2012-04-28T04:57:57.259000Z, 1533.86 2012-04-28T04:57:57.369000Z, 1533.86 2012-04-28T04:57:57.462000Z, 1533.87 2012-04-28T04:57:57.572000Z, 1533.87 2012-04-28T04:57:57.666000Z, 1533.87 2012-04-28T04:57:57.759000Z, 1533.87 2012-04-28T04:57:57.869000Z, 1533.87 2012-04-28T04:57:57.962000Z, 1533.87 2012-04-28T04:57:58.072000Z, 1533.87 2012-04-28T04:57:58.166000Z, 1533.87 2012-04-28T04:57:58.259000Z, 1533.87 2012-04-28T04:57:58.369000Z, 1533.87 2012-04-28T04:57:58.462000Z, 1533.87 2012-04-28T04:57:58.572000Z, 1533.87 2012-04-28T04:57:58.666000Z, 1533.87 2012-04-28T04:57:58.759000Z, 1533.87 2012-04-28T04:57:58.869000Z, 1533.87 2012-04-28T04:57:58.962000Z, 1533.87 2012-04-28T04:57:59.072000Z, 1533.87 2012-04-28T04:57:59.166000Z, 1533.87 2012-04-28T04:57:59.259000Z, 1533.87 2012-04-28T04:57:59.369000Z, 1533.87 2012-04-28T04:57:59.463000Z, 1533.87 2012-04-28T04:57:59.572000Z, 1533.87 2012-04-28T04:57:59.666000Z, 1533.87 2012-04-28T04:57:59.759000Z, 1533.87 2012-04-28T04:57:59.869000Z, 1533.87 2012-04-28T04:57:59.963000Z, 1533.87 2012-04-28T04:58:00.056000Z, 1533.87 2012-04-28T04:58:00.166000Z, 1533.87 2012-04-28T04:58:00.259000Z, 1533.87 2012-04-28T04:58:00.369000Z, 1533.87 2012-04-28T04:58:00.463000Z, 1533.87 2012-04-28T04:58:00.572000Z, 1533.87 2012-04-28T04:58:00.666000Z, 1533.87 2012-04-28T04:58:00.759000Z, 1533.87 2012-04-28T04:58:00.869000Z, 1533.87 2012-04-28T04:58:00.963000Z, 1533.87 2012-04-28T04:58:01.072000Z, 1533.87 2012-04-28T04:58:01.166000Z, 1533.87 2012-04-28T04:58:01.259000Z, 1533.87 2012-04-28T04:58:01.369000Z, 1533.87 2012-04-28T04:58:01.463000Z, 1533.87 2012-04-28T04:58:01.572000Z, 1533.87 2012-04-28T04:58:01.666000Z, 1533.87 2012-04-28T04:58:01.759000Z, 1533.87 2012-04-28T04:58:01.869000Z, 1533.87 2012-04-28T04:58:01.963000Z, 1533.87 2012-04-28T04:58:02.072000Z, 1533.87 2012-04-28T04:58:02.166000Z, 1533.87 2012-04-28T04:58:02.259000Z, 1533.87 2012-04-28T04:58:02.369000Z, 1533.87 2012-04-28T04:58:02.463000Z, 1533.87 2012-04-28T04:58:02.572000Z, 1533.87 2012-04-28T04:58:02.666000Z, 1533.87 2012-04-28T04:58:02.759000Z, 1533.87 2012-04-28T04:58:02.869000Z, 1533.87 2012-04-28T04:58:02.963000Z, 1533.87 2012-04-28T04:58:03.072000Z, 1533.87 2012-04-28T04:58:03.166000Z, 1533.87 2012-04-28T04:58:03.259000Z, 1533.87 2012-04-28T04:58:03.369000Z, 1533.87 2012-04-28T04:58:03.463000Z, 1533.87 2012-04-28T04:58:03.556000Z, 1533.87 2012-04-28T04:58:03.666000Z, 1533.87 2012-04-28T04:58:03.759000Z, 1533.87 2012-04-28T04:58:03.869000Z, 1533.87 2012-04-28T04:58:03.963000Z, 1533.87 2012-04-28T04:58:04.056000Z, 1533.87 2012-04-28T04:58:04.166000Z, 1533.87 2012-04-28T04:58:04.259000Z, 1533.87 2012-04-28T04:58:04.369000Z, 1533.87 2012-04-28T04:58:04.463000Z, 1533.87 2012-04-28T04:58:04.556000Z, 1533.87 2012-04-28T04:58:04.666000Z, 1533.87 2012-04-28T04:58:04.759000Z, 1533.87 2012-04-28T04:58:04.869000Z, 1533.87 2012-04-28T04:58:04.963000Z, 1533.87 2012-04-28T04:58:05.056000Z, 1533.87 2012-04-28T04:58:05.166000Z, 1533.87 2012-04-28T04:58:05.259000Z, 1533.87 2012-04-28T04:58:05.369000Z, 1533.87 2012-04-28T04:58:05.463000Z, 1533.87 2012-04-28T04:58:05.556000Z, 1533.87 2012-04-28T04:58:05.666000Z, 1533.87 2012-04-28T04:58:05.759000Z, 1533.87 2012-04-28T04:58:05.869000Z, 1533.87 2012-04-28T04:58:05.963000Z, 1533.87 2012-04-28T04:58:06.056000Z, 1533.87 2012-04-28T04:58:06.166000Z, 1533.87 2012-04-28T04:58:06.259000Z, 1533.87 2012-04-28T04:58:06.369000Z, 1533.87 2012-04-28T04:58:06.463000Z, 1533.87 2012-04-28T04:58:06.556000Z, 1533.87 2012-04-28T04:58:06.666000Z, 1533.87 2012-04-28T04:58:06.759000Z, 1533.87 2012-04-28T04:58:06.869000Z, 1533.87 2012-04-28T04:58:06.963000Z, 1533.87 2012-04-28T04:58:07.056000Z, 1533.87 2012-04-28T04:58:07.166000Z, 1533.87 2012-04-28T04:58:07.259000Z, 1533.87 2012-04-28T04:58:07.369000Z, 1533.87 2012-04-28T04:58:07.463000Z, 1533.87 2012-04-28T04:58:07.572000Z, 1533.86 2012-04-28T04:58:07.666000Z, 1533.86 2012-04-28T04:58:07.759000Z, 1533.86 2012-04-28T04:58:07.869000Z, 1533.86 2012-04-28T04:58:07.963000Z, 1533.86 2012-04-28T04:58:08.056000Z, 1533.86 2012-04-28T04:58:08.166000Z, 1533.86 2012-04-28T04:58:08.259000Z, 1533.86 2012-04-28T04:58:08.369000Z, 1533.86 2012-04-28T04:58:08.463000Z, 1533.86 2012-04-28T04:58:08.572000Z, 1533.86 2012-04-28T04:58:08.666000Z, 1533.86 2012-04-28T04:58:08.759000Z, 1533.87 2012-04-28T04:58:08.869000Z, 1533.87 2012-04-28T04:58:08.963000Z, 1533.87 2012-04-28T04:58:09.056000Z, 1533.86 2012-04-28T04:58:09.166000Z, 1533.87 2012-04-28T04:58:09.260000Z, 1533.87 2012-04-28T04:58:09.369000Z, 1533.87 2012-04-28T04:58:09.463000Z, 1533.87 2012-04-28T04:58:09.556000Z, 1533.87 2012-04-28T04:58:09.666000Z, 1533.86 2012-04-28T04:58:09.760000Z, 1533.86 2012-04-28T04:58:09.869000Z, 1533.86 2012-04-28T04:58:09.963000Z, 1533.86 2012-04-28T04:58:10.056000Z, 1533.86 2012-04-28T04:58:10.166000Z, 1533.86 2012-04-28T04:58:10.260000Z, 1533.86 2012-04-28T04:58:10.369000Z, 1533.86 2012-04-28T04:58:10.463000Z, 1533.86 2012-04-28T04:58:10.556000Z, 1533.86 2012-04-28T04:58:10.666000Z, 1533.86 2012-04-28T04:58:10.760000Z, 1533.86 2012-04-28T04:58:10.869000Z, 1533.86 2012-04-28T04:58:10.963000Z, 1533.86 2012-04-28T04:58:11.056000Z, 1533.86 2012-04-28T04:58:11.166000Z, 1533.86 2012-04-28T04:58:11.260000Z, 1533.86 2012-04-28T04:58:11.369000Z, 1533.87 2012-04-28T04:58:11.463000Z, 1533.87 2012-04-28T04:58:11.572000Z, 1533.87 2012-04-28T04:58:11.666000Z, 1533.86 2012-04-28T04:58:11.760000Z, 1533.86 2012-04-28T04:58:11.869000Z, 1533.86 2012-04-28T04:58:11.963000Z, 1533.86 2012-04-28T04:58:12.072000Z, 1533.86 2012-04-28T04:58:12.166000Z, 1533.86 2012-04-28T04:58:12.260000Z, 1533.86 2012-04-28T04:58:12.369000Z, 1533.86 2012-04-28T04:58:12.463000Z, 1533.86 2012-04-28T04:58:12.556000Z, 1533.86 2012-04-28T04:58:12.666000Z, 1533.86 2012-04-28T04:58:12.760000Z, 1533.86 2012-04-28T04:58:12.869000Z, 1533.86 2012-04-28T04:58:12.963000Z, 1533.86 2012-04-28T04:58:13.056000Z, 1533.86 2012-04-28T04:58:13.166000Z, 1533.86 2012-04-28T04:58:13.260000Z, 1533.86 2012-04-28T04:58:13.369000Z, 1533.86 2012-04-28T04:58:13.463000Z, 1533.86 2012-04-28T04:58:13.556000Z, 1533.86 2012-04-28T04:58:13.666000Z, 1533.86 2012-04-28T04:58:13.760000Z, 1533.86 2012-04-28T04:58:13.869000Z, 1533.86 2012-04-28T04:58:13.963000Z, 1533.86 2012-04-28T04:58:14.072000Z, 1533.86 2012-04-28T04:58:14.166000Z, 1533.86 2012-04-28T04:58:14.260000Z, 1533.86 2012-04-28T04:58:14.369000Z, 1533.86 2012-04-28T04:58:14.463000Z, 1533.87 2012-04-28T04:58:14.572000Z, 1533.87 2012-04-28T04:58:14.666000Z, 1533.87 2012-04-28T04:58:14.760000Z, 1533.87 2012-04-28T04:58:14.869000Z, 1533.87 2012-04-28T04:58:14.963000Z, 1533.87 2012-04-28T04:58:15.072000Z, 1533.87 2012-04-28T04:58:15.166000Z, 1533.87 2012-04-28T04:58:15.260000Z, 1533.87 2012-04-28T04:58:15.369000Z, 1533.87 2012-04-28T04:58:15.463000Z, 1533.87 2012-04-28T04:58:15.572000Z, 1533.86 2012-04-28T04:58:15.666000Z, 1533.86 2012-04-28T04:58:15.760000Z, 1533.86 2012-04-28T04:58:15.869000Z, 1533.86 2012-04-28T04:58:15.963000Z, 1533.86 2012-04-28T04:58:16.072000Z, 1533.86 2012-04-28T04:58:16.166000Z, 1533.86 2012-04-28T04:58:16.260000Z, 1533.86 2012-04-28T04:58:16.369000Z, 1533.86 2012-04-28T04:58:16.463000Z, 1533.86 2012-04-28T04:58:16.572000Z, 1533.86 2012-04-28T04:58:16.666000Z, 1533.86 2012-04-28T04:58:16.760000Z, 1533.86 2012-04-28T04:58:16.869000Z, 1533.86 2012-04-28T04:58:16.963000Z, 1533.86 2012-04-28T04:58:17.072000Z, 1533.86 2012-04-28T04:58:17.166000Z, 1533.86 2012-04-28T04:58:17.260000Z, 1533.86 2012-04-28T04:58:17.369000Z, 1533.86 2012-04-28T04:58:17.463000Z, 1533.86 2012-04-28T04:58:17.556000Z, 1533.86 2012-04-28T04:58:17.666000Z, 1533.86 2012-04-28T04:58:17.760000Z, 1533.86 2012-04-28T04:58:17.869000Z, 1533.86 2012-04-28T04:58:17.963000Z, 1533.86 2012-04-28T04:58:18.072000Z, 1533.86 2012-04-28T04:58:18.166000Z, 1533.86 2012-04-28T04:58:18.260000Z, 1533.86 2012-04-28T04:58:18.369000Z, 1533.86 2012-04-28T04:58:18.463000Z, 1533.86 2012-04-28T04:58:18.572000Z, 1533.86 2012-04-28T04:58:18.666000Z, 1533.87 2012-04-28T04:58:18.760000Z, 1533.87 2012-04-28T04:58:18.869000Z, 1533.87 2012-04-28T04:58:18.963000Z, 1533.87 2012-04-28T04:58:19.072000Z, 1533.87 2012-04-28T04:58:19.166000Z, 1533.87 2012-04-28T04:58:19.260000Z, 1533.87 2012-04-28T04:58:19.369000Z, 1533.87 2012-04-28T04:58:19.463000Z, 1533.87 2012-04-28T04:58:19.557000Z, 1533.87 2012-04-28T04:58:19.650000Z, 1533.87 2012-04-28T04:58:19.760000Z, 1533.87 2012-04-28T04:58:19.869000Z, 1533.87 2012-04-28T04:58:19.963000Z, 1533.87 2012-04-28T04:58:20.072000Z, 1533.87 2012-04-28T04:58:20.166000Z, 1533.87 2012-04-28T04:58:20.260000Z, 1533.87 2012-04-28T04:58:20.369000Z, 1533.87 2012-04-28T04:58:20.463000Z, 1533.87 2012-04-28T04:58:20.572000Z, 1533.87 2012-04-28T04:58:20.666000Z, 1533.87 2012-04-28T04:58:20.760000Z, 1533.87 2012-04-28T04:58:20.869000Z, 1533.87 2012-04-28T04:58:20.963000Z, 1533.87 2012-04-28T04:58:21.072000Z, 1533.87 2012-04-28T04:58:21.166000Z, 1533.87 2012-04-28T04:58:21.260000Z, 1533.87 2012-04-28T04:58:21.369000Z, 1533.87 2012-04-28T04:58:21.463000Z, 1533.87 2012-04-28T04:58:21.572000Z, 1533.87 2012-04-28T04:58:21.666000Z, 1533.87 2012-04-28T04:58:21.760000Z, 1533.87 2012-04-28T04:58:21.869000Z, 1533.87 2012-04-28T04:58:21.963000Z, 1533.87 2012-04-28T04:58:22.072000Z, 1533.87 2012-04-28T04:58:22.166000Z, 1533.87 2012-04-28T04:58:22.260000Z, 1533.87 2012-04-28T04:58:22.369000Z, 1533.87 2012-04-28T04:58:22.463000Z, 1533.87 2012-04-28T04:58:22.572000Z, 1533.87 2012-04-28T04:58:22.650000Z, 1533.87 2012-04-28T04:58:22.760000Z, 1533.87 2012-04-28T04:58:22.869000Z, 1533.87 2012-04-28T04:58:22.963000Z, 1533.87 2012-04-28T04:58:23.072000Z, 1533.87 2012-04-28T04:58:23.166000Z, 1533.87 2012-04-28T04:58:23.260000Z, 1533.86 2012-04-28T04:58:23.369000Z, 1533.86 2012-04-28T04:58:23.463000Z, 1533.86 2012-04-28T04:58:23.572000Z, 1533.86 2012-04-28T04:58:23.650000Z, 1533.86 2012-04-28T04:58:23.760000Z, 1533.86 2012-04-28T04:58:23.853000Z, 1533.86 2012-04-28T04:58:23.963000Z, 1533.86 2012-04-28T04:58:24.072000Z, 1533.86 2012-04-28T04:58:24.166000Z, 1533.86 2012-04-28T04:58:24.260000Z, 1533.86 2012-04-28T04:58:24.369000Z, 1533.86 2012-04-28T04:58:24.463000Z, 1533.86 2012-04-28T04:58:24.557000Z, 1533.86 2012-04-28T04:58:24.666000Z, 1533.86 2012-04-28T04:58:24.760000Z, 1533.87 2012-04-28T04:58:24.869000Z, 1533.87 2012-04-28T04:58:24.963000Z, 1533.87 2012-04-28T04:58:25.072000Z, 1533.87 2012-04-28T04:58:25.166000Z, 1533.87 2012-04-28T04:58:25.260000Z, 1533.87 2012-04-28T04:58:25.369000Z, 1533.87 2012-04-28T04:58:25.463000Z, 1533.87 2012-04-28T04:58:25.572000Z, 1533.87 2012-04-28T04:58:25.666000Z, 1533.87 2012-04-28T04:58:25.760000Z, 1533.87 2012-04-28T04:58:25.869000Z, 1533.87 2012-04-28T04:58:25.963000Z, 1533.87 2012-04-28T04:58:26.057000Z, 1533.87 2012-04-28T04:58:26.166000Z, 1533.87 2012-04-28T04:58:26.260000Z, 1533.87 2012-04-28T04:58:26.369000Z, 1533.87 2012-04-28T04:58:26.463000Z, 1533.87 2012-04-28T04:58:26.557000Z, 1533.87 2012-04-28T04:58:26.666000Z, 1533.87 2012-04-28T04:58:26.760000Z, 1533.87 2012-04-28T04:58:26.869000Z, 1533.87 2012-04-28T04:58:26.963000Z, 1533.86 2012-04-28T04:58:27.057000Z, 1533.86 2012-04-28T04:58:27.166000Z, 1533.86 2012-04-28T04:58:27.260000Z, 1533.86 2012-04-28T04:58:27.369000Z, 1533.86 2012-04-28T04:58:27.463000Z, 1533.86 2012-04-28T04:58:27.557000Z, 1533.86 2012-04-28T04:58:27.666000Z, 1533.86 2012-04-28T04:58:27.760000Z, 1533.86 2012-04-28T04:58:27.869000Z, 1533.86 2012-04-28T04:58:27.963000Z, 1533.86 2012-04-28T04:58:28.057000Z, 1533.86 2012-04-28T04:58:28.166000Z, 1533.86 2012-04-28T04:58:28.260000Z, 1533.86 2012-04-28T04:58:28.369000Z, 1533.86 2012-04-28T04:58:28.463000Z, 1533.86 2012-04-28T04:58:28.557000Z, 1533.86 2012-04-28T04:58:28.666000Z, 1533.86 2012-04-28T04:58:28.760000Z, 1533.86 2012-04-28T04:58:28.869000Z, 1533.86 2012-04-28T04:58:28.963000Z, 1533.86 2012-04-28T04:58:29.057000Z, 1533.86 2012-04-28T04:58:29.166000Z, 1533.86 2012-04-28T04:58:29.260000Z, 1533.86 2012-04-28T04:58:29.369000Z, 1533.86 2012-04-28T04:58:29.463000Z, 1533.86 2012-04-28T04:58:29.557000Z, 1533.86 2012-04-28T04:58:29.666000Z, 1533.86 2012-04-28T04:58:29.760000Z, 1533.86 2012-04-28T04:58:29.869000Z, 1533.86 2012-04-28T04:58:29.963000Z, 1533.86 2012-04-28T04:58:30.057000Z, 1533.86 2012-04-28T04:58:30.166000Z, 1533.86 2012-04-28T04:58:30.260000Z, 1533.86 2012-04-28T04:58:30.369000Z, 1533.86 2012-04-28T04:58:30.463000Z, 1533.86 2012-04-28T04:58:30.572000Z, 1533.86 2012-04-28T04:58:30.666000Z, 1533.86 2012-04-28T04:58:30.760000Z, 1533.86 2012-04-28T04:58:30.869000Z, 1533.86 2012-04-28T04:58:30.963000Z, 1533.86 2012-04-28T04:58:31.057000Z, 1533.86 2012-04-28T04:58:31.166000Z, 1533.86 2012-04-28T04:58:31.260000Z, 1533.86 2012-04-28T04:58:31.369000Z, 1533.86 2012-04-28T04:58:31.463000Z, 1533.86 2012-04-28T04:58:31.588000Z, 1533.86 2012-04-28T04:58:31.666000Z, 1533.86 2012-04-28T04:58:31.760000Z, 1533.86 2012-04-28T04:58:31.869000Z, 1533.86 2012-04-28T04:58:31.963000Z, 1533.86 2012-04-28T04:58:32.057000Z, 1533.86 2012-04-28T04:58:32.166000Z, 1533.86 2012-04-28T04:58:32.260000Z, 1533.86 2012-04-28T04:58:32.369000Z, 1533.86 2012-04-28T04:58:32.463000Z, 1533.86 2012-04-28T04:58:32.572000Z, 1533.86 2012-04-28T04:58:32.666000Z, 1533.86 2012-04-28T04:58:32.760000Z, 1533.86 2012-04-28T04:58:32.869000Z, 1533.86 2012-04-28T04:58:32.963000Z, 1533.86 2012-04-28T04:58:33.057000Z, 1533.86 2012-04-28T04:58:33.166000Z, 1533.86 2012-04-28T04:58:33.260000Z, 1533.86 2012-04-28T04:58:33.369000Z, 1533.86 2012-04-28T04:58:33.463000Z, 1533.86 2012-04-28T04:58:33.557000Z, 1533.86 2012-04-28T04:58:33.666000Z, 1533.86 2012-04-28T04:58:33.760000Z, 1533.86 2012-04-28T04:58:33.869000Z, 1533.87 2012-04-28T04:58:33.963000Z, 1533.87 2012-04-28T04:58:34.057000Z, 1533.86 2012-04-28T04:58:34.166000Z, 1533.86 2012-04-28T04:58:34.260000Z, 1533.86 2012-04-28T04:58:34.369000Z, 1533.86 2012-04-28T04:58:34.463000Z, 1533.86 2012-04-28T04:58:34.557000Z, 1533.86 2012-04-28T04:58:34.666000Z, 1533.86 2012-04-28T04:58:34.760000Z, 1533.86 2012-04-28T04:58:34.869000Z, 1533.86 2012-04-28T04:58:34.963000Z, 1533.86 2012-04-28T04:58:35.057000Z, 1533.86 2012-04-28T04:58:35.166000Z, 1533.86 2012-04-28T04:58:35.260000Z, 1533.86 2012-04-28T04:58:35.369000Z, 1533.86 2012-04-28T04:58:35.463000Z, 1533.86 2012-04-28T04:58:35.557000Z, 1533.86 2012-04-28T04:58:35.666000Z, 1533.86 2012-04-28T04:58:35.760000Z, 1533.86 2012-04-28T04:58:35.869000Z, 1533.86 2012-04-28T04:58:35.963000Z, 1533.86 2012-04-28T04:58:36.072000Z, 1533.86 2012-04-28T04:58:36.166000Z, 1533.86 2012-04-28T04:58:36.260000Z, 1533.86 2012-04-28T04:58:36.369000Z, 1533.86 2012-04-28T04:58:36.463000Z, 1533.86 2012-04-28T04:58:36.619000Z, 1533.86 2012-04-28T04:58:36.666000Z, 1533.86 2012-04-28T04:58:36.760000Z, 1533.86 2012-04-28T04:58:36.869000Z, 1533.86 2012-04-28T04:58:36.963000Z, 1533.86 2012-04-28T04:58:37.072000Z, 1533.86 2012-04-28T04:58:37.166000Z, 1533.86 2012-04-28T04:58:37.260000Z, 1533.86 2012-04-28T04:58:37.369000Z, 1533.86 2012-04-28T04:58:37.463000Z, 1533.86 2012-04-28T04:58:37.557000Z, 1533.86 2012-04-28T04:58:37.666000Z, 1533.86 2012-04-28T04:58:37.760000Z, 1533.86 2012-04-28T04:58:37.854000Z, 1533.86 2012-04-28T04:58:37.963000Z, 1533.86 2012-04-28T04:58:38.072000Z, 1533.86 2012-04-28T04:58:38.166000Z, 1533.86 2012-04-28T04:58:38.260000Z, 1533.86 2012-04-28T04:58:38.369000Z, 1533.86 2012-04-28T04:58:38.463000Z, 1533.86 2012-04-28T04:58:38.572000Z, 1533.86 2012-04-28T04:58:38.666000Z, 1533.86 2012-04-28T04:58:38.760000Z, 1533.86 2012-04-28T04:58:38.869000Z, 1533.86 2012-04-28T04:58:38.963000Z, 1533.85 2012-04-28T04:58:39.072000Z, 1533.85 2012-04-28T04:58:39.166000Z, 1533.85 2012-04-28T04:58:39.260000Z, 1533.85 2012-04-28T04:58:39.369000Z, 1533.85 2012-04-28T04:58:39.463000Z, 1533.85 2012-04-28T04:58:39.557000Z, 1533.85 2012-04-28T04:58:39.666000Z, 1533.85 2012-04-28T04:58:39.760000Z, 1533.85 2012-04-28T04:58:39.869000Z, 1533.85 2012-04-28T04:58:39.963000Z, 1533.85 2012-04-28T04:58:40.072000Z, 1533.85 2012-04-28T04:58:40.166000Z, 1533.85 2012-04-28T04:58:40.260000Z, 1533.85 2012-04-28T04:58:40.369000Z, 1533.85 2012-04-28T04:58:40.463000Z, 1533.85 2012-04-28T04:58:40.557000Z, 1533.85 2012-04-28T04:58:40.666000Z, 1533.85 2012-04-28T04:58:40.760000Z, 1533.85 2012-04-28T04:58:40.869000Z, 1533.85 2012-04-28T04:58:40.963000Z, 1533.85 2012-04-28T04:58:41.072000Z, 1533.85 2012-04-28T04:58:41.166000Z, 1533.85 2012-04-28T04:58:41.260000Z, 1533.85 2012-04-28T04:58:41.369000Z, 1533.85 2012-04-28T04:58:41.463000Z, 1533.85 2012-04-28T04:58:41.557000Z, 1533.85 2012-04-28T04:58:41.666000Z, 1533.85 2012-04-28T04:58:41.760000Z, 1533.85 2012-04-28T04:58:41.869000Z, 1533.85 2012-04-28T04:58:41.963000Z, 1533.85 2012-04-28T04:58:42.072000Z, 1533.85 2012-04-28T04:58:42.166000Z, 1533.85 2012-04-28T04:58:42.260000Z, 1533.85 2012-04-28T04:58:42.369000Z, 1533.86 2012-04-28T04:58:42.463000Z, 1533.85 2012-04-28T04:58:42.572000Z, 1533.85 2012-04-28T04:58:42.666000Z, 1533.85 2012-04-28T04:58:42.760000Z, 1533.85 2012-04-28T04:58:42.869000Z, 1533.85 2012-04-28T04:58:42.963000Z, 1533.85 2012-04-28T04:58:43.072000Z, 1533.85 2012-04-28T04:58:43.166000Z, 1533.85 2012-04-28T04:58:43.260000Z, 1533.85 2012-04-28T04:58:43.369000Z, 1533.85 2012-04-28T04:58:43.463000Z, 1533.85 2012-04-28T04:58:43.572000Z, 1533.85 2012-04-28T04:58:43.666000Z, 1533.85 2012-04-28T04:58:43.760000Z, 1533.85 2012-04-28T04:58:43.869000Z, 1533.84 2012-04-28T04:58:43.963000Z, 1533.84 2012-04-28T04:58:44.057000Z, 1533.84 2012-04-28T04:58:44.151000Z, 1533.84 2012-04-28T04:58:44.260000Z, 1533.84 2012-04-28T04:58:44.369000Z, 1533.84 2012-04-28T04:58:44.463000Z, 1533.84 2012-04-28T04:58:44.572000Z, 1533.84 2012-04-28T04:58:44.666000Z, 1533.84 2012-04-28T04:58:44.760000Z, 1533.84 2012-04-28T04:58:44.869000Z, 1533.85 2012-04-28T04:58:44.963000Z, 1533.84 2012-04-28T04:58:45.057000Z, 1533.84 2012-04-28T04:58:45.166000Z, 1533.84 2012-04-28T04:58:45.260000Z, 1533.84 2012-04-28T04:58:45.369000Z, 1533.84 2012-04-28T04:58:45.463000Z, 1533.84 2012-04-28T04:58:45.572000Z, 1533.84 2012-04-28T04:58:45.666000Z, 1533.84 2012-04-28T04:58:45.760000Z, 1533.84 2012-04-28T04:58:45.869000Z, 1533.84 2012-04-28T04:58:45.963000Z, 1533.84 2012-04-28T04:58:46.072000Z, 1533.84 2012-04-28T04:58:46.166000Z, 1533.84 2012-04-28T04:58:46.260000Z, 1533.84 2012-04-28T04:58:46.369000Z, 1533.84 2012-04-28T04:58:46.463000Z, 1533.84 2012-04-28T04:58:46.572000Z, 1533.84 2012-04-28T04:58:46.666000Z, 1533.84 2012-04-28T04:58:46.760000Z, 1533.84 2012-04-28T04:58:46.869000Z, 1533.84 2012-04-28T04:58:46.963000Z, 1533.84 2012-04-28T04:58:47.072000Z, 1533.84 2012-04-28T04:58:47.166000Z, 1533.84 2012-04-28T04:58:47.260000Z, 1533.84 2012-04-28T04:58:47.369000Z, 1533.85 2012-04-28T04:58:47.463000Z, 1533.85 2012-04-28T04:58:47.572000Z, 1533.85 2012-04-28T04:58:47.666000Z, 1533.85 2012-04-28T04:58:47.760000Z, 1533.85 2012-04-28T04:58:47.869000Z, 1533.85 2012-04-28T04:58:47.963000Z, 1533.85 2012-04-28T04:58:48.073000Z, 1533.85 2012-04-28T04:58:48.166000Z, 1533.85 2012-04-28T04:58:48.260000Z, 1533.85 2012-04-28T04:58:48.369000Z, 1533.85 2012-04-28T04:58:48.463000Z, 1533.85 2012-04-28T04:58:48.557000Z, 1533.85 2012-04-28T04:58:48.666000Z, 1533.85 2012-04-28T04:58:48.760000Z, 1533.85 2012-04-28T04:58:48.869000Z, 1533.85 2012-04-28T04:58:48.963000Z, 1533.85 2012-04-28T04:58:49.057000Z, 1533.85 2012-04-28T04:58:49.166000Z, 1533.85 2012-04-28T04:58:49.260000Z, 1533.85 2012-04-28T04:58:49.369000Z, 1533.85 2012-04-28T04:58:49.463000Z, 1533.85 2012-04-28T04:58:49.557000Z, 1533.85 2012-04-28T04:58:49.666000Z, 1533.85 2012-04-28T04:58:49.760000Z, 1533.85 2012-04-28T04:58:49.869000Z, 1533.85 2012-04-28T04:58:49.963000Z, 1533.85 2012-04-28T04:58:50.057000Z, 1533.85 2012-04-28T04:58:50.166000Z, 1533.85 2012-04-28T04:58:50.260000Z, 1533.85 2012-04-28T04:58:50.354000Z, 1533.85 2012-04-28T04:58:50.463000Z, 1533.85 2012-04-28T04:58:50.557000Z, 1533.85 2012-04-28T04:58:50.666000Z, 1533.85 2012-04-28T04:58:50.760000Z, 1533.85 2012-04-28T04:58:50.869000Z, 1533.85 2012-04-28T04:58:50.963000Z, 1533.85 2012-04-28T04:58:51.057000Z, 1533.85 2012-04-28T04:58:51.166000Z, 1533.85 2012-04-28T04:58:51.260000Z, 1533.85 2012-04-28T04:58:51.369000Z, 1533.85 2012-04-28T04:58:51.463000Z, 1533.85 2012-04-28T04:58:51.557000Z, 1533.85 2012-04-28T04:58:51.666000Z, 1533.85 2012-04-28T04:58:51.760000Z, 1533.85 2012-04-28T04:58:51.869000Z, 1533.85 2012-04-28T04:58:51.963000Z, 1533.85 2012-04-28T04:58:52.057000Z, 1533.85 2012-04-28T04:58:52.166000Z, 1533.85 2012-04-28T04:58:52.260000Z, 1533.85 2012-04-28T04:58:52.369000Z, 1533.85 2012-04-28T04:58:52.463000Z, 1533.85 2012-04-28T04:58:52.557000Z, 1533.85 2012-04-28T04:58:52.666000Z, 1533.85 2012-04-28T04:58:52.760000Z, 1533.85 2012-04-28T04:58:52.869000Z, 1533.85 2012-04-28T04:58:52.963000Z, 1533.85 2012-04-28T04:58:53.057000Z, 1533.85 2012-04-28T04:58:53.166000Z, 1533.85 2012-04-28T04:58:53.260000Z, 1533.85 2012-04-28T04:58:53.369000Z, 1533.85 2012-04-28T04:58:53.463000Z, 1533.85 2012-04-28T04:58:53.557000Z, 1533.85 2012-04-28T04:58:53.666000Z, 1533.85 2012-04-28T04:58:53.760000Z, 1533.85 2012-04-28T04:58:53.869000Z, 1533.85 2012-04-28T04:58:53.963000Z, 1533.85 2012-04-28T04:58:54.057000Z, 1533.85 2012-04-28T04:58:54.166000Z, 1533.85 2012-04-28T04:58:54.260000Z, 1533.85 2012-04-28T04:58:54.369000Z, 1533.85 2012-04-28T04:58:54.463000Z, 1533.85 2012-04-28T04:58:54.557000Z, 1533.85 2012-04-28T04:58:54.666000Z, 1533.85 2012-04-28T04:58:54.760000Z, 1533.85 2012-04-28T04:58:54.869000Z, 1533.85 2012-04-28T04:58:54.963000Z, 1533.85 2012-04-28T04:58:55.057000Z, 1533.85 2012-04-28T04:58:55.166000Z, 1533.85 2012-04-28T04:58:55.260000Z, 1533.85 2012-04-28T04:58:55.369000Z, 1533.85 2012-04-28T04:58:55.463000Z, 1533.85 2012-04-28T04:58:55.557000Z, 1533.85 2012-04-28T04:58:55.666000Z, 1533.85 2012-04-28T04:58:55.760000Z, 1533.85 2012-04-28T04:58:55.869000Z, 1533.85 2012-04-28T04:58:55.963000Z, 1533.85 2012-04-28T04:58:56.073000Z, 1533.85 2012-04-28T04:58:56.166000Z, 1533.85 2012-04-28T04:58:56.260000Z, 1533.85 2012-04-28T04:58:56.369000Z, 1533.85 2012-04-28T04:58:56.463000Z, 1533.85 2012-04-28T04:58:56.557000Z, 1533.85 2012-04-28T04:58:56.666000Z, 1533.85 2012-04-28T04:58:56.760000Z, 1533.85 2012-04-28T04:58:56.869000Z, 1533.85 2012-04-28T04:58:56.963000Z, 1533.85 2012-04-28T04:58:57.073000Z, 1533.85 2012-04-28T04:58:57.166000Z, 1533.85 2012-04-28T04:58:57.260000Z, 1533.85 2012-04-28T04:58:57.369000Z, 1533.85 2012-04-28T04:58:57.463000Z, 1533.85 2012-04-28T04:58:57.557000Z, 1533.85 2012-04-28T04:58:57.666000Z, 1533.85 2012-04-28T04:58:57.760000Z, 1533.85 2012-04-28T04:58:57.870000Z, 1533.85 2012-04-28T04:58:57.963000Z, 1533.85 2012-04-28T04:58:58.057000Z, 1533.85 2012-04-28T04:58:58.166000Z, 1533.85 2012-04-28T04:58:58.260000Z, 1533.84 2012-04-28T04:58:58.370000Z, 1533.84 2012-04-28T04:58:58.463000Z, 1533.84 2012-04-28T04:58:58.557000Z, 1533.84 2012-04-28T04:58:58.666000Z, 1533.84 2012-04-28T04:58:58.760000Z, 1533.84 2012-04-28T04:58:58.870000Z, 1533.84 2012-04-28T04:58:58.963000Z, 1533.84 2012-04-28T04:58:59.057000Z, 1533.84 2012-04-28T04:58:59.166000Z, 1533.84 2012-04-28T04:58:59.260000Z, 1533.84 2012-04-28T04:58:59.370000Z, 1533.84 2012-04-28T04:58:59.463000Z, 1533.84 2012-04-28T04:58:59.557000Z, 1533.84 2012-04-28T04:58:59.666000Z, 1533.85 2012-04-28T04:58:59.760000Z, 1533.85 2012-04-28T04:58:59.870000Z, 1533.84 2012-04-28T04:58:59.963000Z, 1533.84 2012-04-28T04:59:00.073000Z, 1533.84 2012-04-28T04:59:00.166000Z, 1533.84 2012-04-28T04:59:00.260000Z, 1533.84 2012-04-28T04:59:00.370000Z, 1533.84 2012-04-28T04:59:00.463000Z, 1533.84 2012-04-28T04:59:00.573000Z, 1533.84 2012-04-28T04:59:00.666000Z, 1533.84 2012-04-28T04:59:00.760000Z, 1533.84 2012-04-28T04:59:00.854000Z, 1533.84 2012-04-28T04:59:00.963000Z, 1533.84 2012-04-28T04:59:01.073000Z, 1533.84 2012-04-28T04:59:01.166000Z, 1533.84 2012-04-28T04:59:01.260000Z, 1533.84 2012-04-28T04:59:01.370000Z, 1533.84 2012-04-28T04:59:01.463000Z, 1533.84 2012-04-28T04:59:01.573000Z, 1533.84 2012-04-28T04:59:01.651000Z, 1533.84 2012-04-28T04:59:01.760000Z, 1533.85 2012-04-28T04:59:01.870000Z, 1533.85 2012-04-28T04:59:01.963000Z, 1533.85 2012-04-28T04:59:02.073000Z, 1533.85 2012-04-28T04:59:02.166000Z, 1533.85 2012-04-28T04:59:02.260000Z, 1533.85 2012-04-28T04:59:02.370000Z, 1533.85 2012-04-28T04:59:02.463000Z, 1533.85 2012-04-28T04:59:02.604000Z, 1533.85 2012-04-28T04:59:02.651000Z, 1533.85 2012-04-28T04:59:02.760000Z, 1533.85 2012-04-28T04:59:02.870000Z, 1533.85 2012-04-28T04:59:02.963000Z, 1533.85 2012-04-28T04:59:03.073000Z, 1533.85 2012-04-28T04:59:03.166000Z, 1533.85 2012-04-28T04:59:03.260000Z, 1533.85 2012-04-28T04:59:03.370000Z, 1533.85 2012-04-28T04:59:03.463000Z, 1533.85 2012-04-28T04:59:03.573000Z, 1533.85 2012-04-28T04:59:03.666000Z, 1533.85 2012-04-28T04:59:03.760000Z, 1533.85 2012-04-28T04:59:03.854000Z, 1533.85 2012-04-28T04:59:03.963000Z, 1533.85 2012-04-28T04:59:04.073000Z, 1533.85 2012-04-28T04:59:04.166000Z, 1533.85 2012-04-28T04:59:04.260000Z, 1533.85 2012-04-28T04:59:04.370000Z, 1533.85 2012-04-28T04:59:04.463000Z, 1533.85 2012-04-28T04:59:04.557000Z, 1533.85 2012-04-28T04:59:04.666000Z, 1533.85 2012-04-28T04:59:04.760000Z, 1533.85 2012-04-28T04:59:04.870000Z, 1533.85 2012-04-28T04:59:04.963000Z, 1533.85 2012-04-28T04:59:05.073000Z, 1533.85 2012-04-28T04:59:05.166000Z, 1533.85 2012-04-28T04:59:05.260000Z, 1533.85 2012-04-28T04:59:05.354000Z, 1533.85 2012-04-28T04:59:05.463000Z, 1533.85 2012-04-28T04:59:05.573000Z, 1533.85 2012-04-28T04:59:05.666000Z, 1533.85 2012-04-28T04:59:05.760000Z, 1533.85 2012-04-28T04:59:05.870000Z, 1533.84 2012-04-28T04:59:05.963000Z, 1533.84 2012-04-28T04:59:06.073000Z, 1533.84 2012-04-28T04:59:06.166000Z, 1533.84 2012-04-28T04:59:06.260000Z, 1533.84 2012-04-28T04:59:06.370000Z, 1533.84 2012-04-28T04:59:06.463000Z, 1533.84 2012-04-28T04:59:06.557000Z, 1533.84 2012-04-28T04:59:06.666000Z, 1533.84 2012-04-28T04:59:06.760000Z, 1533.84 2012-04-28T04:59:06.870000Z, 1533.84 2012-04-28T04:59:06.963000Z, 1533.84 2012-04-28T04:59:07.073000Z, 1533.84 2012-04-28T04:59:07.166000Z, 1533.84 2012-04-28T04:59:07.260000Z, 1533.84 2012-04-28T04:59:07.370000Z, 1533.84 2012-04-28T04:59:07.463000Z, 1533.84 2012-04-28T04:59:07.573000Z, 1533.84 2012-04-28T04:59:07.651000Z, 1533.84 2012-04-28T04:59:07.760000Z, 1533.84 2012-04-28T04:59:07.870000Z, 1533.84 2012-04-28T04:59:07.963000Z, 1533.84 2012-04-28T04:59:08.073000Z, 1533.84 2012-04-28T04:59:08.167000Z, 1533.84 2012-04-28T04:59:08.260000Z, 1533.84 2012-04-28T04:59:08.370000Z, 1533.84 2012-04-28T04:59:08.463000Z, 1533.84 2012-04-28T04:59:08.557000Z, 1533.84 2012-04-28T04:59:08.667000Z, 1533.84 2012-04-28T04:59:08.760000Z, 1533.84 2012-04-28T04:59:08.854000Z, 1533.84 2012-04-28T04:59:08.963000Z, 1533.84 2012-04-28T04:59:09.073000Z, 1533.84 2012-04-28T04:59:09.167000Z, 1533.84 2012-04-28T04:59:09.260000Z, 1533.84 2012-04-28T04:59:09.370000Z, 1533.84 2012-04-28T04:59:09.463000Z, 1533.84 2012-04-28T04:59:09.557000Z, 1533.84 2012-04-28T04:59:09.667000Z, 1533.84 2012-04-28T04:59:09.760000Z, 1533.84 2012-04-28T04:59:09.870000Z, 1533.84 2012-04-28T04:59:09.963000Z, 1533.84 2012-04-28T04:59:10.073000Z, 1533.84 2012-04-28T04:59:10.167000Z, 1533.84 2012-04-28T04:59:10.260000Z, 1533.84 2012-04-28T04:59:10.370000Z, 1533.84 2012-04-28T04:59:10.463000Z, 1533.84 2012-04-28T04:59:10.588000Z, 1533.84 2012-04-28T04:59:10.667000Z, 1533.84 2012-04-28T04:59:10.760000Z, 1533.84 2012-04-28T04:59:10.870000Z, 1533.84 2012-04-28T04:59:10.963000Z, 1533.84 2012-04-28T04:59:11.057000Z, 1533.84 2012-04-28T04:59:11.167000Z, 1533.84 2012-04-28T04:59:11.260000Z, 1533.84 2012-04-28T04:59:11.370000Z, 1533.84 2012-04-28T04:59:11.463000Z, 1533.84 2012-04-28T04:59:11.557000Z, 1533.84 2012-04-28T04:59:11.667000Z, 1533.84 2012-04-28T04:59:11.760000Z, 1533.84 2012-04-28T04:59:11.870000Z, 1533.83 2012-04-28T04:59:11.963000Z, 1533.84 2012-04-28T04:59:12.057000Z, 1533.83 2012-04-28T04:59:12.167000Z, 1533.83 2012-04-28T04:59:12.260000Z, 1533.83 2012-04-28T04:59:12.370000Z, 1533.83 2012-04-28T04:59:12.463000Z, 1533.83 2012-04-28T04:59:12.557000Z, 1533.83 2012-04-28T04:59:12.667000Z, 1533.83 2012-04-28T04:59:12.760000Z, 1533.83 2012-04-28T04:59:12.870000Z, 1533.83 2012-04-28T04:59:12.963000Z, 1533.83 2012-04-28T04:59:13.057000Z, 1533.83 2012-04-28T04:59:13.167000Z, 1533.83 2012-04-28T04:59:13.260000Z, 1533.83 2012-04-28T04:59:13.370000Z, 1533.83 2012-04-28T04:59:13.463000Z, 1533.83 2012-04-28T04:59:13.557000Z, 1533.83 2012-04-28T04:59:13.667000Z, 1533.83 2012-04-28T04:59:13.760000Z, 1533.83 2012-04-28T04:59:13.870000Z, 1533.83 2012-04-28T04:59:13.963000Z, 1533.83 2012-04-28T04:59:14.057000Z, 1533.83 2012-04-28T04:59:14.167000Z, 1533.83 2012-04-28T04:59:14.260000Z, 1533.83 2012-04-28T04:59:14.370000Z, 1533.83 2012-04-28T04:59:14.463000Z, 1533.83 2012-04-28T04:59:14.557000Z, 1533.83 2012-04-28T04:59:14.667000Z, 1533.83 2012-04-28T04:59:14.760000Z, 1533.83 2012-04-28T04:59:14.870000Z, 1533.83 2012-04-28T04:59:14.963000Z, 1533.83 2012-04-28T04:59:15.057000Z, 1533.83 2012-04-28T04:59:15.167000Z, 1533.83 2012-04-28T04:59:15.260000Z, 1533.83 2012-04-28T04:59:15.370000Z, 1533.84 2012-04-28T04:59:15.463000Z, 1533.84 2012-04-28T04:59:15.557000Z, 1533.84 2012-04-28T04:59:15.667000Z, 1533.84 2012-04-28T04:59:15.760000Z, 1533.84 2012-04-28T04:59:15.870000Z, 1533.83 2012-04-28T04:59:15.963000Z, 1533.84 2012-04-28T04:59:16.057000Z, 1533.84 2012-04-28T04:59:16.167000Z, 1533.84 2012-04-28T04:59:16.260000Z, 1533.84 2012-04-28T04:59:16.370000Z, 1533.84 2012-04-28T04:59:16.463000Z, 1533.84 2012-04-28T04:59:16.557000Z, 1533.84 2012-04-28T04:59:16.667000Z, 1533.84 2012-04-28T04:59:16.760000Z, 1533.84 2012-04-28T04:59:16.870000Z, 1533.84 2012-04-28T04:59:16.963000Z, 1533.84 2012-04-28T04:59:17.057000Z, 1533.84 2012-04-28T04:59:17.167000Z, 1533.84 2012-04-28T04:59:17.260000Z, 1533.84 2012-04-28T04:59:17.370000Z, 1533.84 2012-04-28T04:59:17.464000Z, 1533.84 2012-04-28T04:59:17.589000Z, 1533.84 2012-04-28T04:59:17.667000Z, 1533.84 2012-04-28T04:59:17.760000Z, 1533.84 2012-04-28T04:59:17.870000Z, 1533.84 2012-04-28T04:59:17.964000Z, 1533.84 2012-04-28T04:59:18.057000Z, 1533.84 2012-04-28T04:59:18.167000Z, 1533.84 2012-04-28T04:59:18.260000Z, 1533.84 2012-04-28T04:59:18.370000Z, 1533.84 2012-04-28T04:59:18.464000Z, 1533.85 2012-04-28T04:59:18.557000Z, 1533.85 2012-04-28T04:59:18.667000Z, 1533.85 2012-04-28T04:59:18.760000Z, 1533.85 2012-04-28T04:59:18.870000Z, 1533.85 2012-04-28T04:59:18.964000Z, 1533.85 2012-04-28T04:59:19.057000Z, 1533.85 2012-04-28T04:59:19.167000Z, 1533.85 2012-04-28T04:59:19.260000Z, 1533.85 2012-04-28T04:59:19.370000Z, 1533.85 2012-04-28T04:59:19.464000Z, 1533.85 2012-04-28T04:59:19.557000Z, 1533.85 2012-04-28T04:59:19.667000Z, 1533.85 2012-04-28T04:59:19.760000Z, 1533.85 2012-04-28T04:59:19.870000Z, 1533.85 2012-04-28T04:59:19.964000Z, 1533.85 2012-04-28T04:59:20.073000Z, 1533.85 2012-04-28T04:59:20.167000Z, 1533.85 2012-04-28T04:59:20.260000Z, 1533.85 2012-04-28T04:59:20.370000Z, 1533.85 2012-04-28T04:59:20.464000Z, 1533.85 2012-04-28T04:59:20.557000Z, 1533.85 2012-04-28T04:59:20.667000Z, 1533.85 2012-04-28T04:59:20.760000Z, 1533.85 2012-04-28T04:59:20.870000Z, 1533.85 2012-04-28T04:59:20.964000Z, 1533.85 2012-04-28T04:59:21.057000Z, 1533.85 2012-04-28T04:59:21.167000Z, 1533.85 2012-04-28T04:59:21.260000Z, 1533.85 2012-04-28T04:59:21.370000Z, 1533.85 2012-04-28T04:59:21.464000Z, 1533.85 2012-04-28T04:59:21.573000Z, 1533.85 2012-04-28T04:59:21.667000Z, 1533.86 2012-04-28T04:59:21.760000Z, 1533.86 2012-04-28T04:59:21.870000Z, 1533.86 2012-04-28T04:59:21.964000Z, 1533.86 2012-04-28T04:59:22.073000Z, 1533.85 2012-04-28T04:59:22.167000Z, 1533.85 2012-04-28T04:59:22.260000Z, 1533.85 2012-04-28T04:59:22.370000Z, 1533.85 2012-04-28T04:59:22.464000Z, 1533.85 2012-04-28T04:59:22.557000Z, 1533.85 2012-04-28T04:59:22.667000Z, 1533.85 2012-04-28T04:59:22.760000Z, 1533.85 2012-04-28T04:59:22.870000Z, 1533.85 2012-04-28T04:59:22.964000Z, 1533.85 2012-04-28T04:59:23.057000Z, 1533.85 2012-04-28T04:59:23.167000Z, 1533.85 2012-04-28T04:59:23.260000Z, 1533.85 2012-04-28T04:59:23.370000Z, 1533.85 2012-04-28T04:59:23.464000Z, 1533.85 2012-04-28T04:59:23.557000Z, 1533.85 2012-04-28T04:59:23.667000Z, 1533.85 2012-04-28T04:59:23.760000Z, 1533.85 2012-04-28T04:59:23.870000Z, 1533.85 2012-04-28T04:59:23.964000Z, 1533.85 2012-04-28T04:59:24.073000Z, 1533.85 2012-04-28T04:59:24.167000Z, 1533.85 2012-04-28T04:59:24.260000Z, 1533.85 2012-04-28T04:59:24.370000Z, 1533.85 2012-04-28T04:59:24.464000Z, 1533.85 2012-04-28T04:59:24.557000Z, 1533.85 2012-04-28T04:59:24.667000Z, 1533.84 2012-04-28T04:59:24.760000Z, 1533.84 2012-04-28T04:59:24.870000Z, 1533.84 2012-04-28T04:59:24.964000Z, 1533.84 2012-04-28T04:59:25.073000Z, 1533.84 2012-04-28T04:59:25.167000Z, 1533.84 2012-04-28T04:59:25.260000Z, 1533.84 2012-04-28T04:59:25.370000Z, 1533.84 2012-04-28T04:59:25.464000Z, 1533.85 2012-04-28T04:59:25.557000Z, 1533.85 2012-04-28T04:59:25.667000Z, 1533.85 2012-04-28T04:59:25.760000Z, 1533.85 2012-04-28T04:59:25.854000Z, 1533.85 2012-04-28T04:59:25.964000Z, 1533.85 2012-04-28T04:59:26.073000Z, 1533.85 2012-04-28T04:59:26.167000Z, 1533.85 2012-04-28T04:59:26.260000Z, 1533.85 2012-04-28T04:59:26.370000Z, 1533.85 2012-04-28T04:59:26.464000Z, 1533.85 2012-04-28T04:59:26.573000Z, 1533.85 2012-04-28T04:59:26.667000Z, 1533.85 2012-04-28T04:59:26.760000Z, 1533.85 2012-04-28T04:59:26.870000Z, 1533.85 2012-04-28T04:59:26.964000Z, 1533.85 2012-04-28T04:59:27.057000Z, 1533.85 2012-04-28T04:59:27.167000Z, 1533.85 2012-04-28T04:59:27.261000Z, 1533.85 2012-04-28T04:59:27.370000Z, 1533.85 2012-04-28T04:59:27.464000Z, 1533.85 2012-04-28T04:59:27.557000Z, 1533.85 2012-04-28T04:59:27.667000Z, 1533.85 2012-04-28T04:59:27.761000Z, 1533.85 2012-04-28T04:59:27.870000Z, 1533.85 2012-04-28T04:59:27.964000Z, 1533.85 2012-04-28T04:59:28.073000Z, 1533.84 2012-04-28T04:59:28.167000Z, 1533.84 2012-04-28T04:59:28.261000Z, 1533.84 2012-04-28T04:59:28.370000Z, 1533.84 2012-04-28T04:59:28.464000Z, 1533.84 2012-04-28T04:59:28.573000Z, 1533.84 2012-04-28T04:59:28.667000Z, 1533.84 2012-04-28T04:59:28.761000Z, 1533.85 2012-04-28T04:59:28.870000Z, 1533.85 2012-04-28T04:59:28.964000Z, 1533.84 2012-04-28T04:59:29.073000Z, 1533.84 2012-04-28T04:59:29.167000Z, 1533.84 2012-04-28T04:59:29.261000Z, 1533.84 2012-04-28T04:59:29.370000Z, 1533.84 2012-04-28T04:59:29.464000Z, 1533.84 2012-04-28T04:59:29.573000Z, 1533.84 2012-04-28T04:59:29.667000Z, 1533.84 2012-04-28T04:59:29.761000Z, 1533.84 2012-04-28T04:59:29.870000Z, 1533.84 2012-04-28T04:59:29.964000Z, 1533.84 2012-04-28T04:59:30.073000Z, 1533.84 2012-04-28T04:59:30.167000Z, 1533.84 2012-04-28T04:59:30.261000Z, 1533.84 2012-04-28T04:59:30.370000Z, 1533.84 2012-04-28T04:59:30.464000Z, 1533.84 2012-04-28T04:59:30.557000Z, 1533.84 2012-04-28T04:59:30.651000Z, 1533.84 2012-04-28T04:59:30.761000Z, 1533.84 2012-04-28T04:59:30.870000Z, 1533.84 2012-04-28T04:59:30.964000Z, 1533.84 2012-04-28T04:59:31.073000Z, 1533.84 2012-04-28T04:59:31.167000Z, 1533.84 2012-04-28T04:59:31.261000Z, 1533.84 2012-04-28T04:59:31.370000Z, 1533.84 2012-04-28T04:59:31.464000Z, 1533.84 2012-04-28T04:59:31.573000Z, 1533.84 2012-04-28T04:59:31.667000Z, 1533.84 2012-04-28T04:59:31.761000Z, 1533.84 2012-04-28T04:59:31.870000Z, 1533.84 2012-04-28T04:59:31.964000Z, 1533.84 2012-04-28T04:59:32.073000Z, 1533.84 2012-04-28T04:59:32.167000Z, 1533.84 2012-04-28T04:59:32.261000Z, 1533.84 2012-04-28T04:59:32.370000Z, 1533.84 2012-04-28T04:59:32.464000Z, 1533.84 2012-04-28T04:59:32.557000Z, 1533.84 2012-04-28T04:59:32.667000Z, 1533.84 2012-04-28T04:59:32.761000Z, 1533.84 2012-04-28T04:59:32.870000Z, 1533.84 2012-04-28T04:59:32.964000Z, 1533.84 2012-04-28T04:59:33.057000Z, 1533.84 2012-04-28T04:59:33.167000Z, 1533.84 2012-04-28T04:59:33.261000Z, 1533.84 2012-04-28T04:59:33.370000Z, 1533.84 2012-04-28T04:59:33.464000Z, 1533.84 2012-04-28T04:59:33.557000Z, 1533.84 2012-04-28T04:59:33.667000Z, 1533.84 2012-04-28T04:59:33.761000Z, 1533.84 2012-04-28T04:59:33.870000Z, 1533.84 2012-04-28T04:59:33.964000Z, 1533.84 2012-04-28T04:59:34.057000Z, 1533.84 2012-04-28T04:59:34.167000Z, 1533.84 2012-04-28T04:59:34.261000Z, 1533.84 2012-04-28T04:59:34.370000Z, 1533.84 2012-04-28T04:59:34.464000Z, 1533.84 2012-04-28T04:59:34.557000Z, 1533.84 2012-04-28T04:59:34.667000Z, 1533.84 2012-04-28T04:59:34.761000Z, 1533.84 2012-04-28T04:59:34.854000Z, 1533.84 2012-04-28T04:59:34.964000Z, 1533.84 2012-04-28T04:59:35.057000Z, 1533.84 2012-04-28T04:59:35.167000Z, 1533.84 2012-04-28T04:59:35.261000Z, 1533.84 2012-04-28T04:59:35.370000Z, 1533.84 2012-04-28T04:59:35.464000Z, 1533.84 2012-04-28T04:59:35.573000Z, 1533.84 2012-04-28T04:59:35.667000Z, 1533.84 2012-04-28T04:59:35.761000Z, 1533.84 2012-04-28T04:59:35.870000Z, 1533.84 2012-04-28T04:59:35.964000Z, 1533.84 2012-04-28T04:59:36.057000Z, 1533.84 2012-04-28T04:59:36.167000Z, 1533.84 2012-04-28T04:59:36.261000Z, 1533.84 2012-04-28T04:59:36.370000Z, 1533.84 2012-04-28T04:59:36.464000Z, 1533.84 2012-04-28T04:59:36.557000Z, 1533.84 2012-04-28T04:59:36.667000Z, 1533.84 2012-04-28T04:59:36.761000Z, 1533.84 2012-04-28T04:59:36.870000Z, 1533.84 2012-04-28T04:59:36.964000Z, 1533.84 2012-04-28T04:59:37.058000Z, 1533.84 2012-04-28T04:59:37.167000Z, 1533.84 2012-04-28T04:59:37.261000Z, 1533.84 2012-04-28T04:59:37.370000Z, 1533.84 2012-04-28T04:59:37.464000Z, 1533.84 2012-04-28T04:59:37.558000Z, 1533.84 2012-04-28T04:59:37.667000Z, 1533.84 2012-04-28T04:59:37.761000Z, 1533.84 2012-04-28T04:59:37.870000Z, 1533.84 2012-04-28T04:59:37.964000Z, 1533.84 2012-04-28T04:59:38.058000Z, 1533.84 2012-04-28T04:59:38.167000Z, 1533.84 2012-04-28T04:59:38.261000Z, 1533.84 2012-04-28T04:59:38.370000Z, 1533.84 2012-04-28T04:59:38.464000Z, 1533.84 2012-04-28T04:59:38.558000Z, 1533.84 2012-04-28T04:59:38.667000Z, 1533.84 2012-04-28T04:59:38.761000Z, 1533.84 2012-04-28T04:59:38.870000Z, 1533.84 2012-04-28T04:59:38.964000Z, 1533.84 2012-04-28T04:59:39.058000Z, 1533.84 2012-04-28T04:59:39.167000Z, 1533.84 2012-04-28T04:59:39.261000Z, 1533.84 2012-04-28T04:59:39.370000Z, 1533.84 2012-04-28T04:59:39.464000Z, 1533.84 2012-04-28T04:59:39.558000Z, 1533.84 2012-04-28T04:59:39.667000Z, 1533.84 2012-04-28T04:59:39.761000Z, 1533.84 2012-04-28T04:59:39.870000Z, 1533.84 2012-04-28T04:59:39.979000Z, 1533.84 2012-04-28T04:59:40.058000Z, 1533.84 2012-04-28T04:59:40.167000Z, 1533.84 2012-04-28T04:59:40.261000Z, 1533.84 2012-04-28T04:59:40.370000Z, 1533.84 2012-04-28T04:59:40.464000Z, 1533.84 2012-04-28T04:59:40.558000Z, 1533.84 2012-04-28T04:59:40.667000Z, 1533.84 2012-04-28T04:59:40.761000Z, 1533.84 2012-04-28T04:59:40.870000Z, 1533.84 2012-04-28T04:59:40.964000Z, 1533.84 2012-04-28T04:59:41.058000Z, 1533.84 2012-04-28T04:59:41.167000Z, 1533.84 2012-04-28T04:59:41.261000Z, 1533.84 2012-04-28T04:59:41.370000Z, 1533.84 2012-04-28T04:59:41.464000Z, 1533.84 2012-04-28T04:59:41.558000Z, 1533.84 2012-04-28T04:59:41.667000Z, 1533.84 2012-04-28T04:59:41.761000Z, 1533.84 2012-04-28T04:59:41.870000Z, 1533.84 2012-04-28T04:59:41.964000Z, 1533.84 2012-04-28T04:59:42.058000Z, 1533.84 2012-04-28T04:59:42.167000Z, 1533.84 2012-04-28T04:59:42.261000Z, 1533.84 2012-04-28T04:59:42.370000Z, 1533.84 2012-04-28T04:59:42.464000Z, 1533.84 2012-04-28T04:59:42.558000Z, 1533.84 2012-04-28T04:59:42.667000Z, 1533.84 2012-04-28T04:59:42.761000Z, 1533.84 2012-04-28T04:59:42.870000Z, 1533.84 2012-04-28T04:59:42.964000Z, 1533.84 2012-04-28T04:59:43.058000Z, 1533.84 2012-04-28T04:59:43.167000Z, 1533.84 2012-04-28T04:59:43.261000Z, 1533.84 2012-04-28T04:59:43.370000Z, 1533.84 2012-04-28T04:59:43.464000Z, 1533.84 2012-04-28T04:59:43.558000Z, 1533.84 2012-04-28T04:59:43.667000Z, 1533.85 2012-04-28T04:59:43.761000Z, 1533.85 2012-04-28T04:59:43.870000Z, 1533.85 2012-04-28T04:59:43.964000Z, 1533.85 2012-04-28T04:59:44.058000Z, 1533.85 2012-04-28T04:59:44.167000Z, 1533.85 2012-04-28T04:59:44.261000Z, 1533.85 2012-04-28T04:59:44.370000Z, 1533.85 2012-04-28T04:59:44.464000Z, 1533.85 2012-04-28T04:59:44.558000Z, 1533.85 2012-04-28T04:59:44.667000Z, 1533.85 2012-04-28T04:59:44.761000Z, 1533.85 2012-04-28T04:59:44.870000Z, 1533.85 2012-04-28T04:59:44.964000Z, 1533.85 2012-04-28T04:59:45.058000Z, 1533.85 2012-04-28T04:59:45.167000Z, 1533.85 2012-04-28T04:59:45.261000Z, 1533.85 2012-04-28T04:59:45.370000Z, 1533.85 2012-04-28T04:59:45.464000Z, 1533.85 2012-04-28T04:59:45.558000Z, 1533.85 2012-04-28T04:59:45.667000Z, 1533.85 2012-04-28T04:59:45.761000Z, 1533.85 2012-04-28T04:59:45.870000Z, 1533.85 2012-04-28T04:59:45.964000Z, 1533.85 2012-04-28T04:59:46.058000Z, 1533.85 2012-04-28T04:59:46.167000Z, 1533.85 2012-04-28T04:59:46.261000Z, 1533.85 2012-04-28T04:59:46.370000Z, 1533.85 2012-04-28T04:59:46.464000Z, 1533.85 2012-04-28T04:59:46.558000Z, 1533.85 2012-04-28T04:59:46.667000Z, 1533.85 2012-04-28T04:59:46.761000Z, 1533.85 2012-04-28T04:59:46.870000Z, 1533.85 2012-04-28T04:59:46.964000Z, 1533.85 2012-04-28T04:59:47.058000Z, 1533.85 2012-04-28T04:59:47.167000Z, 1533.85 2012-04-28T04:59:47.261000Z, 1533.85 2012-04-28T04:59:47.370000Z, 1533.85 2012-04-28T04:59:47.464000Z, 1533.85 2012-04-28T04:59:47.573000Z, 1533.85 2012-04-28T04:59:47.667000Z, 1533.85 2012-04-28T04:59:47.761000Z, 1533.85 2012-04-28T04:59:47.870000Z, 1533.85 2012-04-28T04:59:47.964000Z, 1533.85 2012-04-28T04:59:48.073000Z, 1533.85 2012-04-28T04:59:48.167000Z, 1533.85 2012-04-28T04:59:48.261000Z, 1533.85 2012-04-28T04:59:48.370000Z, 1533.85 2012-04-28T04:59:48.464000Z, 1533.85 2012-04-28T04:59:48.573000Z, 1533.85 2012-04-28T04:59:48.667000Z, 1533.85 2012-04-28T04:59:48.761000Z, 1533.85 2012-04-28T04:59:48.870000Z, 1533.85 2012-04-28T04:59:48.964000Z, 1533.85 2012-04-28T04:59:49.073000Z, 1533.85 2012-04-28T04:59:49.167000Z, 1533.85 2012-04-28T04:59:49.261000Z, 1533.85 2012-04-28T04:59:49.370000Z, 1533.85 2012-04-28T04:59:49.464000Z, 1533.85 2012-04-28T04:59:49.573000Z, 1533.85 2012-04-28T04:59:49.667000Z, 1533.85 2012-04-28T04:59:49.761000Z, 1533.85 2012-04-28T04:59:49.870000Z, 1533.85 2012-04-28T04:59:49.964000Z, 1533.85 2012-04-28T04:59:50.073000Z, 1533.85 2012-04-28T04:59:50.167000Z, 1533.85 2012-04-28T04:59:50.261000Z, 1533.85 2012-04-28T04:59:50.370000Z, 1533.85 2012-04-28T04:59:50.464000Z, 1533.85 2012-04-28T04:59:50.558000Z, 1533.85 2012-04-28T04:59:50.667000Z, 1533.85 2012-04-28T04:59:50.761000Z, 1533.85 2012-04-28T04:59:50.870000Z, 1533.85 2012-04-28T04:59:50.964000Z, 1533.85 2012-04-28T04:59:51.058000Z, 1533.85 2012-04-28T04:59:51.167000Z, 1533.85 2012-04-28T04:59:51.261000Z, 1533.85 2012-04-28T04:59:51.370000Z, 1533.85 2012-04-28T04:59:51.464000Z, 1533.85 2012-04-28T04:59:51.558000Z, 1533.85 2012-04-28T04:59:51.667000Z, 1533.85 2012-04-28T04:59:51.761000Z, 1533.85 2012-04-28T04:59:51.870000Z, 1533.85 2012-04-28T04:59:51.964000Z, 1533.85 2012-04-28T04:59:52.058000Z, 1533.85 2012-04-28T04:59:52.167000Z, 1533.85 2012-04-28T04:59:52.261000Z, 1533.85 2012-04-28T04:59:52.370000Z, 1533.85 2012-04-28T04:59:52.464000Z, 1533.85 2012-04-28T04:59:52.573000Z, 1533.85 2012-04-28T04:59:52.667000Z, 1533.85 2012-04-28T04:59:52.761000Z, 1533.85 2012-04-28T04:59:52.870000Z, 1533.85 2012-04-28T04:59:52.964000Z, 1533.85 2012-04-28T04:59:53.073000Z, 1533.85 2012-04-28T04:59:53.167000Z, 1533.85 2012-04-28T04:59:53.261000Z, 1533.85 2012-04-28T04:59:53.370000Z, 1533.85 2012-04-28T04:59:53.464000Z, 1533.85 2012-04-28T04:59:53.573000Z, 1533.85 2012-04-28T04:59:53.667000Z, 1533.85 2012-04-28T04:59:53.761000Z, 1533.85 2012-04-28T04:59:53.870000Z, 1533.85 2012-04-28T04:59:53.964000Z, 1533.85 2012-04-28T04:59:54.073000Z, 1533.85 2012-04-28T04:59:54.167000Z, 1533.84 2012-04-28T04:59:54.261000Z, 1533.84 2012-04-28T04:59:54.370000Z, 1533.84 2012-04-28T04:59:54.464000Z, 1533.84 2012-04-28T04:59:54.558000Z, 1533.84 2012-04-28T04:59:54.667000Z, 1533.84 2012-04-28T04:59:54.761000Z, 1533.84 2012-04-28T04:59:54.870000Z, 1533.84 2012-04-28T04:59:54.964000Z, 1533.84 2012-04-28T04:59:55.073000Z, 1533.84 2012-04-28T04:59:55.167000Z, 1533.84 2012-04-28T04:59:55.261000Z, 1533.84 2012-04-28T04:59:55.370000Z, 1533.84 2012-04-28T04:59:55.464000Z, 1533.84 2012-04-28T04:59:55.558000Z, 1533.84 2012-04-28T04:59:55.667000Z, 1533.84 2012-04-28T04:59:55.761000Z, 1533.84 2012-04-28T04:59:55.870000Z, 1533.84 2012-04-28T04:59:55.964000Z, 1533.84 2012-04-28T04:59:56.058000Z, 1533.84 2012-04-28T04:59:56.167000Z, 1533.84 2012-04-28T04:59:56.261000Z, 1533.84 2012-04-28T04:59:56.370000Z, 1533.84 2012-04-28T04:59:56.464000Z, 1533.84 2012-04-28T04:59:56.558000Z, 1533.84 2012-04-28T04:59:56.667000Z, 1533.84 2012-04-28T04:59:56.761000Z, 1533.84 2012-04-28T04:59:56.870000Z, 1533.84 2012-04-28T04:59:56.964000Z, 1533.84 2012-04-28T04:59:57.058000Z, 1533.84 2012-04-28T04:59:57.167000Z, 1533.84 2012-04-28T04:59:57.261000Z, 1533.84 2012-04-28T04:59:57.370000Z, 1533.84 2012-04-28T04:59:57.464000Z, 1533.84 2012-04-28T04:59:57.558000Z, 1533.84 2012-04-28T04:59:57.652000Z, 1533.84 2012-04-28T04:59:57.761000Z, 1533.84 2012-04-28T04:59:57.870000Z, 1533.84 2012-04-28T04:59:57.964000Z, 1533.84 2012-04-28T04:59:58.058000Z, 1533.84 2012-04-28T04:59:58.167000Z, 1533.84 2012-04-28T04:59:58.261000Z, 1533.84 2012-04-28T04:59:58.370000Z, 1533.84 2012-04-28T04:59:58.464000Z, 1533.84 2012-04-28T04:59:58.558000Z, 1533.84 2012-04-28T04:59:58.652000Z, 1533.84 2012-04-28T04:59:58.761000Z, 1533.84 2012-04-28T04:59:58.870000Z, 1533.84 2012-04-28T04:59:58.964000Z, 1533.84 2012-04-28T04:59:59.058000Z, 1533.84 2012-04-28T04:59:59.167000Z, 1533.84 2012-04-28T04:59:59.261000Z, 1533.84 2012-04-28T04:59:59.370000Z, 1533.84 2012-04-28T04:59:59.464000Z, 1533.84 2012-04-28T04:59:59.573000Z, 1533.84 2012-04-28T04:59:59.667000Z, 1533.84 2012-04-28T04:59:59.761000Z, 1533.84 2012-04-28T04:59:59.870000Z, 1533.84 2012-04-28T04:59:59.964000Z, 1533.84 2012-04-28T05:00:00.058000Z, 1533.84 2012-04-28T05:00:00.167000Z, 1533.84 2012-04-28T05:00:00.261000Z, 1533.84 2012-04-28T05:00:00.370000Z, 1533.84 2012-04-28T05:00:00.464000Z, 1533.84 2012-04-28T05:00:00.573000Z, 1533.84 2012-04-28T05:00:00.667000Z, 1533.84 2012-04-28T05:00:00.761000Z, 1533.84 2012-04-28T05:00:00.870000Z, 1533.84 2012-04-28T05:00:00.964000Z, 1533.84 2012-04-28T05:00:01.058000Z, 1533.84 2012-04-28T05:00:01.167000Z, 1533.84 2012-04-28T05:00:01.261000Z, 1533.84 2012-04-28T05:00:01.370000Z, 1533.84 2012-04-28T05:00:01.464000Z, 1533.84 2012-04-28T05:00:01.558000Z, 1533.84 2012-04-28T05:00:01.667000Z, 1533.84 2012-04-28T05:00:01.761000Z, 1533.84 2012-04-28T05:00:01.870000Z, 1533.84 2012-04-28T05:00:01.964000Z, 1533.84 2012-04-28T05:00:02.058000Z, 1533.84 2012-04-28T05:00:02.167000Z, 1533.84 2012-04-28T05:00:02.261000Z, 1533.84 2012-04-28T05:00:02.370000Z, 1533.84 2012-04-28T05:00:02.464000Z, 1533.84 2012-04-28T05:00:02.558000Z, 1533.84 2012-04-28T05:00:02.667000Z, 1533.84 2012-04-28T05:00:02.761000Z, 1533.84 2012-04-28T05:00:02.870000Z, 1533.84 2012-04-28T05:00:02.964000Z, 1533.84 2012-04-28T05:00:03.058000Z, 1533.84 2012-04-28T05:00:03.167000Z, 1533.84 2012-04-28T05:00:03.261000Z, 1533.84 2012-04-28T05:00:03.370000Z, 1533.84 2012-04-28T05:00:03.464000Z, 1533.84 2012-04-28T05:00:03.558000Z, 1533.84 2012-04-28T05:00:03.667000Z, 1533.84 2012-04-28T05:00:03.761000Z, 1533.84 2012-04-28T05:00:03.870000Z, 1533.84 2012-04-28T05:00:03.964000Z, 1533.84 2012-04-28T05:00:04.058000Z, 1533.84 2012-04-28T05:00:04.167000Z, 1533.84 2012-04-28T05:00:04.261000Z, 1533.84 2012-04-28T05:00:04.370000Z, 1533.84 2012-04-28T05:00:04.464000Z, 1533.84 2012-04-28T05:00:04.558000Z, 1533.84 2012-04-28T05:00:04.667000Z, 1533.84 2012-04-28T05:00:04.761000Z, 1533.84 2012-04-28T05:00:04.870000Z, 1533.84 2012-04-28T05:00:04.964000Z, 1533.84 2012-04-28T05:00:05.058000Z, 1533.84 2012-04-28T05:00:05.167000Z, 1533.84 2012-04-28T05:00:05.261000Z, 1533.84 2012-04-28T05:00:05.370000Z, 1533.84 2012-04-28T05:00:05.464000Z, 1533.84 2012-04-28T05:00:05.558000Z, 1533.84 2012-04-28T05:00:05.667000Z, 1533.84 2012-04-28T05:00:05.761000Z, 1533.84 2012-04-28T05:00:05.870000Z, 1533.84 2012-04-28T05:00:05.964000Z, 1533.84 2012-04-28T05:00:06.058000Z, 1533.84 2012-04-28T05:00:06.167000Z, 1533.84 2012-04-28T05:00:06.261000Z, 1533.84 2012-04-28T05:00:06.370000Z, 1533.84 2012-04-28T05:00:06.464000Z, 1533.84 2012-04-28T05:00:06.558000Z, 1533.84 2012-04-28T05:00:06.667000Z, 1533.84 2012-04-28T05:00:06.761000Z, 1533.84 2012-04-28T05:00:06.870000Z, 1533.84 2012-04-28T05:00:06.964000Z, 1533.84 2012-04-28T05:00:07.058000Z, 1533.84 2012-04-28T05:00:07.167000Z, 1533.84 2012-04-28T05:00:07.261000Z, 1533.84 2012-04-28T05:00:07.370000Z, 1533.84 2012-04-28T05:00:07.464000Z, 1533.84 2012-04-28T05:00:07.558000Z, 1533.84 2012-04-28T05:00:07.667000Z, 1533.84 2012-04-28T05:00:07.761000Z, 1533.84 2012-04-28T05:00:07.870000Z, 1533.84 2012-04-28T05:00:07.964000Z, 1533.84 2012-04-28T05:00:08.058000Z, 1533.84 2012-04-28T05:00:08.167000Z, 1533.84 2012-04-28T05:00:08.261000Z, 1533.84 2012-04-28T05:00:08.370000Z, 1533.84 2012-04-28T05:00:08.464000Z, 1533.84 2012-04-28T05:00:08.558000Z, 1533.84 2012-04-28T05:00:08.667000Z, 1533.84 2012-04-28T05:00:08.761000Z, 1533.84 2012-04-28T05:00:08.870000Z, 1533.84 2012-04-28T05:00:08.964000Z, 1533.84 2012-04-28T05:00:09.058000Z, 1533.84 2012-04-28T05:00:09.167000Z, 1533.84 2012-04-28T05:00:09.261000Z, 1533.84 2012-04-28T05:00:09.370000Z, 1533.83 2012-04-28T05:00:09.464000Z, 1533.83 2012-04-28T05:00:09.558000Z, 1533.83 2012-04-28T05:00:09.667000Z, 1533.83 2012-04-28T05:00:09.761000Z, 1533.83 2012-04-28T05:00:09.870000Z, 1533.83 2012-04-28T05:00:09.964000Z, 1533.83 2012-04-28T05:00:10.074000Z, 1533.83 2012-04-28T05:00:10.167000Z, 1533.83 2012-04-28T05:00:10.261000Z, 1533.83 2012-04-28T05:00:10.370000Z, 1533.83 2012-04-28T05:00:10.464000Z, 1533.83 2012-04-28T05:00:10.558000Z, 1533.83 2012-04-28T05:00:10.667000Z, 1533.83 2012-04-28T05:00:10.761000Z, 1533.84 2012-04-28T05:00:10.870000Z, 1533.84 2012-04-28T05:00:10.964000Z, 1533.84 2012-04-28T05:00:11.058000Z, 1533.84 2012-04-28T05:00:11.167000Z, 1533.84 2012-04-28T05:00:11.261000Z, 1533.84 2012-04-28T05:00:11.370000Z, 1533.83 2012-04-28T05:00:11.464000Z, 1533.83 2012-04-28T05:00:11.558000Z, 1533.83 2012-04-28T05:00:11.667000Z, 1533.83 2012-04-28T05:00:11.761000Z, 1533.83 2012-04-28T05:00:11.870000Z, 1533.83 2012-04-28T05:00:11.964000Z, 1533.83 2012-04-28T05:00:12.074000Z, 1533.84 2012-04-28T05:00:12.167000Z, 1533.84 2012-04-28T05:00:12.261000Z, 1533.84 2012-04-28T05:00:12.370000Z, 1533.84 2012-04-28T05:00:12.464000Z, 1533.84 2012-04-28T05:00:12.558000Z, 1533.84 2012-04-28T05:00:12.667000Z, 1533.84 2012-04-28T05:00:12.761000Z, 1533.84 2012-04-28T05:00:12.870000Z, 1533.84 2012-04-28T05:00:12.964000Z, 1533.84 2012-04-28T05:00:13.058000Z, 1533.84 2012-04-28T05:00:13.167000Z, 1533.84 2012-04-28T05:00:13.261000Z, 1533.84 2012-04-28T05:00:13.370000Z, 1533.84 2012-04-28T05:00:13.464000Z, 1533.84 2012-04-28T05:00:13.558000Z, 1533.84 2012-04-28T05:00:13.667000Z, 1533.84 2012-04-28T05:00:13.761000Z, 1533.84 2012-04-28T05:00:13.870000Z, 1533.84 2012-04-28T05:00:13.964000Z, 1533.84 2012-04-28T05:00:14.074000Z, 1533.84 2012-04-28T05:00:14.167000Z, 1533.84 2012-04-28T05:00:14.261000Z, 1533.84 2012-04-28T05:00:14.370000Z, 1533.84 2012-04-28T05:00:14.464000Z, 1533.84 2012-04-28T05:00:14.558000Z, 1533.84 2012-04-28T05:00:14.667000Z, 1533.84 2012-04-28T05:00:14.761000Z, 1533.84 2012-04-28T05:00:14.870000Z, 1533.84 2012-04-28T05:00:14.964000Z, 1533.84 2012-04-28T05:00:15.058000Z, 1533.84 2012-04-28T05:00:15.167000Z, 1533.84 2012-04-28T05:00:15.261000Z, 1533.84 2012-04-28T05:00:15.370000Z, 1533.84 2012-04-28T05:00:15.464000Z, 1533.84 2012-04-28T05:00:15.574000Z, 1533.84 2012-04-28T05:00:15.667000Z, 1533.84 2012-04-28T05:00:15.761000Z, 1533.84 2012-04-28T05:00:15.871000Z, 1533.84 2012-04-28T05:00:15.964000Z, 1533.84 2012-04-28T05:00:16.074000Z, 1533.84 2012-04-28T05:00:16.167000Z, 1533.84 2012-04-28T05:00:16.261000Z, 1533.84 2012-04-28T05:00:16.371000Z, 1533.84 2012-04-28T05:00:16.464000Z, 1533.84 2012-04-28T05:00:16.558000Z, 1533.84 2012-04-28T05:00:16.667000Z, 1533.84 2012-04-28T05:00:16.761000Z, 1533.83 2012-04-28T05:00:16.871000Z, 1533.83 2012-04-28T05:00:16.964000Z, 1533.83 2012-04-28T05:00:17.074000Z, 1533.83 2012-04-28T05:00:17.167000Z, 1533.83 2012-04-28T05:00:17.261000Z, 1533.83 2012-04-28T05:00:17.371000Z, 1533.83 2012-04-28T05:00:17.464000Z, 1533.83 2012-04-28T05:00:17.558000Z, 1533.83 2012-04-28T05:00:17.667000Z, 1533.84 2012-04-28T05:00:17.761000Z, 1533.84 2012-04-28T05:00:17.871000Z, 1533.84 2012-04-28T05:00:17.964000Z, 1533.84 2012-04-28T05:00:18.058000Z, 1533.84 2012-04-28T05:00:18.167000Z, 1533.84 2012-04-28T05:00:18.261000Z, 1533.84 2012-04-28T05:00:18.371000Z, 1533.84 2012-04-28T05:00:18.464000Z, 1533.84 2012-04-28T05:00:18.574000Z, 1533.84 2012-04-28T05:00:18.667000Z, 1533.84 2012-04-28T05:00:18.761000Z, 1533.84 2012-04-28T05:00:18.871000Z, 1533.84 2012-04-28T05:00:18.964000Z, 1533.84 2012-04-28T05:00:19.058000Z, 1533.84 2012-04-28T05:00:19.167000Z, 1533.84 2012-04-28T05:00:19.261000Z, 1533.84 2012-04-28T05:00:19.371000Z, 1533.84 2012-04-28T05:00:19.464000Z, 1533.84 2012-04-28T05:00:19.558000Z, 1533.84 2012-04-28T05:00:19.667000Z, 1533.84 2012-04-28T05:00:19.761000Z, 1533.84 2012-04-28T05:00:19.871000Z, 1533.84 2012-04-28T05:00:19.964000Z, 1533.84 2012-04-28T05:00:20.058000Z, 1533.84 2012-04-28T05:00:20.167000Z, 1533.84 2012-04-28T05:00:20.261000Z, 1533.84 2012-04-28T05:00:20.371000Z, 1533.84 2012-04-28T05:00:20.464000Z, 1533.83 2012-04-28T05:00:20.558000Z, 1533.83 2012-04-28T05:00:20.652000Z, 1533.83 2012-04-28T05:00:20.761000Z, 1533.83 2012-04-28T05:00:20.871000Z, 1533.83 2012-04-28T05:00:20.964000Z, 1533.83 2012-04-28T05:00:21.058000Z, 1533.83 2012-04-28T05:00:21.167000Z, 1533.83 2012-04-28T05:00:21.261000Z, 1533.83 2012-04-28T05:00:21.371000Z, 1533.83 2012-04-28T05:00:21.464000Z, 1533.84 2012-04-28T05:00:21.558000Z, 1533.83 2012-04-28T05:00:21.667000Z, 1533.83 2012-04-28T05:00:21.761000Z, 1533.83 2012-04-28T05:00:21.871000Z, 1533.83 2012-04-28T05:00:21.964000Z, 1533.83 2012-04-28T05:00:22.058000Z, 1533.84 2012-04-28T05:00:22.167000Z, 1533.83 2012-04-28T05:00:22.261000Z, 1533.83 2012-04-28T05:00:22.371000Z, 1533.83 2012-04-28T05:00:22.464000Z, 1533.83 2012-04-28T05:00:22.558000Z, 1533.84 2012-04-28T05:00:22.667000Z, 1533.84 2012-04-28T05:00:22.761000Z, 1533.84 2012-04-28T05:00:22.871000Z, 1533.84 2012-04-28T05:00:22.964000Z, 1533.84 2012-04-28T05:00:23.058000Z, 1533.84 2012-04-28T05:00:23.167000Z, 1533.84 2012-04-28T05:00:23.261000Z, 1533.84 2012-04-28T05:00:23.371000Z, 1533.84 2012-04-28T05:00:23.464000Z, 1533.84 2012-04-28T05:00:23.574000Z, 1533.84 2012-04-28T05:00:23.667000Z, 1533.84 2012-04-28T05:00:23.761000Z, 1533.83 2012-04-28T05:00:23.871000Z, 1533.83 2012-04-28T05:00:23.964000Z, 1533.83 2012-04-28T05:00:24.058000Z, 1533.83 2012-04-28T05:00:24.167000Z, 1533.83 2012-04-28T05:00:24.261000Z, 1533.84 2012-04-28T05:00:24.371000Z, 1533.83 2012-04-28T05:00:24.464000Z, 1533.83 2012-04-28T05:00:24.558000Z, 1533.83 2012-04-28T05:00:24.667000Z, 1533.83 2012-04-28T05:00:24.761000Z, 1533.83 2012-04-28T05:00:24.871000Z, 1533.83 2012-04-28T05:00:24.964000Z, 1533.83 2012-04-28T05:00:25.058000Z, 1533.83 2012-04-28T05:00:25.167000Z, 1533.83 2012-04-28T05:00:25.261000Z, 1533.83 2012-04-28T05:00:25.371000Z, 1533.83 2012-04-28T05:00:25.464000Z, 1533.83 2012-04-28T05:00:25.558000Z, 1533.83 2012-04-28T05:00:25.668000Z, 1533.83 2012-04-28T05:00:25.761000Z, 1533.83 2012-04-28T05:00:25.871000Z, 1533.83 2012-04-28T05:00:25.964000Z, 1533.83 2012-04-28T05:00:26.058000Z, 1533.83 2012-04-28T05:00:26.168000Z, 1533.83 2012-04-28T05:00:26.261000Z, 1533.83 2012-04-28T05:00:26.371000Z, 1533.83 2012-04-28T05:00:26.464000Z, 1533.83 2012-04-28T05:00:26.558000Z, 1533.83 2012-04-28T05:00:26.668000Z, 1533.83 2012-04-28T05:00:26.761000Z, 1533.83 2012-04-28T05:00:26.871000Z, 1533.83 2012-04-28T05:00:26.964000Z, 1533.83 2012-04-28T05:00:27.058000Z, 1533.83 2012-04-28T05:00:27.168000Z, 1533.83 2012-04-28T05:00:27.261000Z, 1533.83 2012-04-28T05:00:27.371000Z, 1533.83 2012-04-28T05:00:27.464000Z, 1533.83 2012-04-28T05:00:27.558000Z, 1533.83 2012-04-28T05:00:27.668000Z, 1533.83 2012-04-28T05:00:27.761000Z, 1533.83 2012-04-28T05:00:27.871000Z, 1533.83 2012-04-28T05:00:27.964000Z, 1533.84 2012-04-28T05:00:28.058000Z, 1533.83 2012-04-28T05:00:28.168000Z, 1533.84 2012-04-28T05:00:28.261000Z, 1533.84 2012-04-28T05:00:28.371000Z, 1533.84 2012-04-28T05:00:28.464000Z, 1533.84 2012-04-28T05:00:28.558000Z, 1533.84 2012-04-28T05:00:28.652000Z, 1533.84 2012-04-28T05:00:28.761000Z, 1533.84 2012-04-28T05:00:28.855000Z, 1533.84 2012-04-28T05:00:28.964000Z, 1533.84 2012-04-28T05:00:29.058000Z, 1533.84 2012-04-28T05:00:29.168000Z, 1533.84 2012-04-28T05:00:29.261000Z, 1533.84 2012-04-28T05:00:29.371000Z, 1533.84 2012-04-28T05:00:29.464000Z, 1533.84 2012-04-28T05:00:29.558000Z, 1533.84 2012-04-28T05:00:29.668000Z, 1533.84 2012-04-28T05:00:29.761000Z, 1533.84 2012-04-28T05:00:29.871000Z, 1533.84 2012-04-28T05:00:29.964000Z, 1533.84 2012-04-28T05:00:30.058000Z, 1533.84 2012-04-28T05:00:30.168000Z, 1533.84 2012-04-28T05:00:30.261000Z, 1533.84 2012-04-28T05:00:30.371000Z, 1533.84 2012-04-28T05:00:30.464000Z, 1533.84 2012-04-28T05:00:30.558000Z, 1533.84 2012-04-28T05:00:30.668000Z, 1533.84 2012-04-28T05:00:30.761000Z, 1533.84 2012-04-28T05:00:30.871000Z, 1533.83 2012-04-28T05:00:30.964000Z, 1533.83 2012-04-28T05:00:31.058000Z, 1533.83 2012-04-28T05:00:31.168000Z, 1533.83 2012-04-28T05:00:31.261000Z, 1533.83 2012-04-28T05:00:31.371000Z, 1533.83 2012-04-28T05:00:31.464000Z, 1533.83 2012-04-28T05:00:31.558000Z, 1533.83 2012-04-28T05:00:31.668000Z, 1533.83 2012-04-28T05:00:31.761000Z, 1533.83 2012-04-28T05:00:31.871000Z, 1533.83 2012-04-28T05:00:31.964000Z, 1533.83 2012-04-28T05:00:32.058000Z, 1533.83 2012-04-28T05:00:32.168000Z, 1533.83 2012-04-28T05:00:32.261000Z, 1533.83 2012-04-28T05:00:32.355000Z, 1533.83 2012-04-28T05:00:32.464000Z, 1533.83 2012-04-28T05:00:32.558000Z, 1533.83 2012-04-28T05:00:32.668000Z, 1533.83 2012-04-28T05:00:32.761000Z, 1533.83 2012-04-28T05:00:32.871000Z, 1533.83 2012-04-28T05:00:32.964000Z, 1533.83 2012-04-28T05:00:33.058000Z, 1533.83 2012-04-28T05:00:33.168000Z, 1533.83 2012-04-28T05:00:33.261000Z, 1533.83 2012-04-28T05:00:33.371000Z, 1533.83 2012-04-28T05:00:33.464000Z, 1533.83 2012-04-28T05:00:33.558000Z, 1533.83 2012-04-28T05:00:33.652000Z, 1533.83 2012-04-28T05:00:33.761000Z, 1533.83 2012-04-28T05:00:33.871000Z, 1533.83 2012-04-28T05:00:33.964000Z, 1533.83 2012-04-28T05:00:34.058000Z, 1533.83 2012-04-28T05:00:34.168000Z, 1533.83 2012-04-28T05:00:34.261000Z, 1533.83 2012-04-28T05:00:34.371000Z, 1533.83 2012-04-28T05:00:34.464000Z, 1533.84 2012-04-28T05:00:34.558000Z, 1533.84 2012-04-28T05:00:34.668000Z, 1533.84 2012-04-28T05:00:34.761000Z, 1533.84 2012-04-28T05:00:34.871000Z, 1533.84 2012-04-28T05:00:34.964000Z, 1533.84 2012-04-28T05:00:35.058000Z, 1533.84 2012-04-28T05:00:35.168000Z, 1533.84 2012-04-28T05:00:35.261000Z, 1533.84 2012-04-28T05:00:35.371000Z, 1533.84 2012-04-28T05:00:35.465000Z, 1533.84 2012-04-28T05:00:35.558000Z, 1533.84 2012-04-28T05:00:35.652000Z, 1533.84 2012-04-28T05:00:35.761000Z, 1533.84 2012-04-28T05:00:35.871000Z, 1533.84 2012-04-28T05:00:35.965000Z, 1533.84 2012-04-28T05:00:36.058000Z, 1533.84 2012-04-28T05:00:36.168000Z, 1533.84 2012-04-28T05:00:36.261000Z, 1533.84 2012-04-28T05:00:36.371000Z, 1533.84 2012-04-28T05:00:36.465000Z, 1533.84 2012-04-28T05:00:36.558000Z, 1533.84 2012-04-28T05:00:36.668000Z, 1533.84 2012-04-28T05:00:36.761000Z, 1533.84 2012-04-28T05:00:36.871000Z, 1533.84 2012-04-28T05:00:36.965000Z, 1533.84 2012-04-28T05:00:37.058000Z, 1533.84 2012-04-28T05:00:37.168000Z, 1533.84 2012-04-28T05:00:37.261000Z, 1533.84 2012-04-28T05:00:37.371000Z, 1533.84 2012-04-28T05:00:37.465000Z, 1533.84 2012-04-28T05:00:37.558000Z, 1533.84 2012-04-28T05:00:37.668000Z, 1533.84 2012-04-28T05:00:37.761000Z, 1533.84 2012-04-28T05:00:37.871000Z, 1533.84 2012-04-28T05:00:37.965000Z, 1533.84 2012-04-28T05:00:38.074000Z, 1533.83 2012-04-28T05:00:38.168000Z, 1533.84 2012-04-28T05:00:38.261000Z, 1533.83 2012-04-28T05:00:38.371000Z, 1533.84 2012-04-28T05:00:38.465000Z, 1533.84 2012-04-28T05:00:38.574000Z, 1533.83 2012-04-28T05:00:38.668000Z, 1533.83 2012-04-28T05:00:38.761000Z, 1533.84 2012-04-28T05:00:38.871000Z, 1533.84 2012-04-28T05:00:38.965000Z, 1533.84 2012-04-28T05:00:39.058000Z, 1533.84 2012-04-28T05:00:39.168000Z, 1533.84 2012-04-28T05:00:39.261000Z, 1533.84 2012-04-28T05:00:39.371000Z, 1533.84 2012-04-28T05:00:39.465000Z, 1533.84 2012-04-28T05:00:39.574000Z, 1533.84 2012-04-28T05:00:39.668000Z, 1533.84 2012-04-28T05:00:39.761000Z, 1533.84 2012-04-28T05:00:39.871000Z, 1533.84 2012-04-28T05:00:39.965000Z, 1533.84 2012-04-28T05:00:40.074000Z, 1533.84 2012-04-28T05:00:40.168000Z, 1533.84 2012-04-28T05:00:40.261000Z, 1533.84 2012-04-28T05:00:40.371000Z, 1533.84 2012-04-28T05:00:40.465000Z, 1533.84 2012-04-28T05:00:40.574000Z, 1533.84 2012-04-28T05:00:40.652000Z, 1533.84 2012-04-28T05:00:40.761000Z, 1533.84 2012-04-28T05:00:40.855000Z, 1533.84 2012-04-28T05:00:40.965000Z, 1533.84 2012-04-28T05:00:41.058000Z, 1533.84 2012-04-28T05:00:41.168000Z, 1533.84 2012-04-28T05:00:41.261000Z, 1533.84 2012-04-28T05:00:41.371000Z, 1533.84 2012-04-28T05:00:41.465000Z, 1533.84 2012-04-28T05:00:41.558000Z, 1533.84 2012-04-28T05:00:41.668000Z, 1533.84 2012-04-28T05:00:41.761000Z, 1533.84 2012-04-28T05:00:41.871000Z, 1533.84 2012-04-28T05:00:41.965000Z, 1533.84 2012-04-28T05:00:42.058000Z, 1533.84 2012-04-28T05:00:42.168000Z, 1533.83 2012-04-28T05:00:42.261000Z, 1533.83 2012-04-28T05:00:42.371000Z, 1533.83 2012-04-28T05:00:42.465000Z, 1533.83 2012-04-28T05:00:42.558000Z, 1533.83 2012-04-28T05:00:42.668000Z, 1533.83 2012-04-28T05:00:42.761000Z, 1533.83 2012-04-28T05:00:42.855000Z, 1533.83 2012-04-28T05:00:42.965000Z, 1533.83 2012-04-28T05:00:43.058000Z, 1533.83 2012-04-28T05:00:43.168000Z, 1533.83 2012-04-28T05:00:43.261000Z, 1533.83 2012-04-28T05:00:43.371000Z, 1533.83 2012-04-28T05:00:43.465000Z, 1533.83 2012-04-28T05:00:43.558000Z, 1533.83 2012-04-28T05:00:43.668000Z, 1533.84 2012-04-28T05:00:43.761000Z, 1533.84 2012-04-28T05:00:43.871000Z, 1533.84 2012-04-28T05:00:43.965000Z, 1533.84 2012-04-28T05:00:44.058000Z, 1533.84 2012-04-28T05:00:44.168000Z, 1533.84 2012-04-28T05:00:44.261000Z, 1533.84 2012-04-28T05:00:44.371000Z, 1533.84 2012-04-28T05:00:44.465000Z, 1533.84 2012-04-28T05:00:44.558000Z, 1533.84 2012-04-28T05:00:44.668000Z, 1533.84 2012-04-28T05:00:44.761000Z, 1533.84 2012-04-28T05:00:44.871000Z, 1533.85 2012-04-28T05:00:44.965000Z, 1533.85 2012-04-28T05:00:45.074000Z, 1533.85 2012-04-28T05:00:45.168000Z, 1533.85 2012-04-28T05:00:45.262000Z, 1533.85 2012-04-28T05:00:45.371000Z, 1533.85 2012-04-28T05:00:45.465000Z, 1533.85 2012-04-28T05:00:45.558000Z, 1533.85 2012-04-28T05:00:45.652000Z, 1533.85 2012-04-28T05:00:45.762000Z, 1533.85 2012-04-28T05:00:45.871000Z, 1533.85 2012-04-28T05:00:45.965000Z, 1533.85 2012-04-28T05:00:46.058000Z, 1533.85 2012-04-28T05:00:46.168000Z, 1533.85 2012-04-28T05:00:46.262000Z, 1533.85 2012-04-28T05:00:46.355000Z, 1533.85 2012-04-28T05:00:46.465000Z, 1533.85 2012-04-28T05:00:46.558000Z, 1533.85 2012-04-28T05:00:46.668000Z, 1533.85 2012-04-28T05:00:46.762000Z, 1533.85 2012-04-28T05:00:46.871000Z, 1533.85 2012-04-28T05:00:46.965000Z, 1533.85 2012-04-28T05:00:47.058000Z, 1533.85 2012-04-28T05:00:47.168000Z, 1533.85 2012-04-28T05:00:47.262000Z, 1533.85 2012-04-28T05:00:47.371000Z, 1533.85 2012-04-28T05:00:47.465000Z, 1533.85 2012-04-28T05:00:47.558000Z, 1533.85 2012-04-28T05:00:47.668000Z, 1533.85 2012-04-28T05:00:47.762000Z, 1533.85 2012-04-28T05:00:47.871000Z, 1533.85 2012-04-28T05:00:47.965000Z, 1533.85 2012-04-28T05:00:48.058000Z, 1533.85 2012-04-28T05:00:48.168000Z, 1533.85 2012-04-28T05:00:48.262000Z, 1533.84 2012-04-28T05:00:48.371000Z, 1533.84 2012-04-28T05:00:48.465000Z, 1533.85 2012-04-28T05:00:48.558000Z, 1533.85 2012-04-28T05:00:48.668000Z, 1533.84 2012-04-28T05:00:48.762000Z, 1533.84 2012-04-28T05:00:48.871000Z, 1533.84 2012-04-28T05:00:48.965000Z, 1533.84 2012-04-28T05:00:49.058000Z, 1533.84 2012-04-28T05:00:49.168000Z, 1533.84 2012-04-28T05:00:49.262000Z, 1533.84 2012-04-28T05:00:49.371000Z, 1533.84 2012-04-28T05:00:49.465000Z, 1533.84 2012-04-28T05:00:49.558000Z, 1533.84 2012-04-28T05:00:49.668000Z, 1533.84 2012-04-28T05:00:49.762000Z, 1533.84 2012-04-28T05:00:49.871000Z, 1533.84 2012-04-28T05:00:49.965000Z, 1533.84 2012-04-28T05:00:50.058000Z, 1533.84 2012-04-28T05:00:50.168000Z, 1533.84 2012-04-28T05:00:50.262000Z, 1533.84 2012-04-28T05:00:50.371000Z, 1533.84 2012-04-28T05:00:50.465000Z, 1533.84 2012-04-28T05:00:50.558000Z, 1533.84 2012-04-28T05:00:50.668000Z, 1533.84 2012-04-28T05:00:50.762000Z, 1533.84 2012-04-28T05:00:50.871000Z, 1533.84 2012-04-28T05:00:50.965000Z, 1533.84 2012-04-28T05:00:51.058000Z, 1533.84 2012-04-28T05:00:51.168000Z, 1533.84 2012-04-28T05:00:51.262000Z, 1533.84 2012-04-28T05:00:51.371000Z, 1533.84 2012-04-28T05:00:51.465000Z, 1533.84 2012-04-28T05:00:51.558000Z, 1533.84 2012-04-28T05:00:51.668000Z, 1533.84 2012-04-28T05:00:51.762000Z, 1533.84 2012-04-28T05:00:51.871000Z, 1533.84 2012-04-28T05:00:51.965000Z, 1533.84 2012-04-28T05:00:52.058000Z, 1533.84 2012-04-28T05:00:52.168000Z, 1533.84 2012-04-28T05:00:52.262000Z, 1533.84 2012-04-28T05:00:52.371000Z, 1533.84 2012-04-28T05:00:52.465000Z, 1533.84 2012-04-28T05:00:52.558000Z, 1533.84 2012-04-28T05:00:52.668000Z, 1533.84 2012-04-28T05:00:52.762000Z, 1533.84 2012-04-28T05:00:52.871000Z, 1533.84 2012-04-28T05:00:52.965000Z, 1533.84 2012-04-28T05:00:53.058000Z, 1533.84 2012-04-28T05:00:53.168000Z, 1533.84 2012-04-28T05:00:53.262000Z, 1533.84 2012-04-28T05:00:53.371000Z, 1533.84 2012-04-28T05:00:53.465000Z, 1533.84 2012-04-28T05:00:53.558000Z, 1533.84 2012-04-28T05:00:53.668000Z, 1533.84 2012-04-28T05:00:53.762000Z, 1533.84 2012-04-28T05:00:53.871000Z, 1533.85 2012-04-28T05:00:53.965000Z, 1533.85 2012-04-28T05:00:54.058000Z, 1533.85 2012-04-28T05:00:54.168000Z, 1533.85 2012-04-28T05:00:54.262000Z, 1533.85 2012-04-28T05:00:54.355000Z, 1533.84 2012-04-28T05:00:54.465000Z, 1533.84 2012-04-28T05:00:54.558000Z, 1533.85 2012-04-28T05:00:54.668000Z, 1533.85 2012-04-28T05:00:54.762000Z, 1533.84 2012-04-28T05:00:54.871000Z, 1533.84 2012-04-28T05:00:54.965000Z, 1533.84 2012-04-28T05:00:55.059000Z, 1533.84 2012-04-28T05:00:55.168000Z, 1533.84 2012-04-28T05:00:55.262000Z, 1533.84 2012-04-28T05:00:55.371000Z, 1533.84 2012-04-28T05:00:55.465000Z, 1533.84 2012-04-28T05:00:55.559000Z, 1533.84 2012-04-28T05:00:55.668000Z, 1533.84 2012-04-28T05:00:55.762000Z, 1533.84 2012-04-28T05:00:55.871000Z, 1533.84 2012-04-28T05:00:55.965000Z, 1533.84 2012-04-28T05:00:56.059000Z, 1533.84 2012-04-28T05:00:56.168000Z, 1533.85 2012-04-28T05:00:56.262000Z, 1533.84 2012-04-28T05:00:56.371000Z, 1533.85 2012-04-28T05:00:56.465000Z, 1533.85 2012-04-28T05:00:56.559000Z, 1533.85 2012-04-28T05:00:56.668000Z, 1533.85 2012-04-28T05:00:56.762000Z, 1533.85 2012-04-28T05:00:56.871000Z, 1533.85 2012-04-28T05:00:56.965000Z, 1533.85 2012-04-28T05:00:57.059000Z, 1533.85 2012-04-28T05:00:57.168000Z, 1533.85 2012-04-28T05:00:57.262000Z, 1533.85 2012-04-28T05:00:57.371000Z, 1533.85 2012-04-28T05:00:57.465000Z, 1533.85 2012-04-28T05:00:57.559000Z, 1533.85 2012-04-28T05:00:57.668000Z, 1533.85 2012-04-28T05:00:57.762000Z, 1533.85 2012-04-28T05:00:57.871000Z, 1533.85 2012-04-28T05:00:57.965000Z, 1533.85 2012-04-28T05:00:58.059000Z, 1533.85 2012-04-28T05:00:58.168000Z, 1533.85 2012-04-28T05:00:58.262000Z, 1533.85 2012-04-28T05:00:58.371000Z, 1533.85 2012-04-28T05:00:58.465000Z, 1533.85 2012-04-28T05:00:58.559000Z, 1533.84 2012-04-28T05:00:58.668000Z, 1533.84 2012-04-28T05:00:58.762000Z, 1533.84 2012-04-28T05:00:58.871000Z, 1533.84 2012-04-28T05:00:58.965000Z, 1533.84 2012-04-28T05:00:59.059000Z, 1533.84 2012-04-28T05:00:59.152000Z, 1533.84 2012-04-28T05:00:59.262000Z, 1533.84 2012-04-28T05:00:59.371000Z, 1533.84 2012-04-28T05:00:59.465000Z, 1533.84 2012-04-28T05:00:59.559000Z, 1533.84 2012-04-28T05:00:59.668000Z, 1533.84 2012-04-28T05:00:59.762000Z, 1533.85 2012-04-28T05:00:59.871000Z, 1533.84 2012-04-28T05:00:59.965000Z, 1533.84 2012-04-28T05:01:00.074000Z, 1533.85 2012-04-28T05:01:00.168000Z, 1533.85 2012-04-28T05:01:00.262000Z, 1533.84 2012-04-28T05:01:00.371000Z, 1533.84 2012-04-28T05:01:00.465000Z, 1533.84 2012-04-28T05:01:00.559000Z, 1533.84 2012-04-28T05:01:00.668000Z, 1533.84 2012-04-28T05:01:00.762000Z, 1533.84 2012-04-28T05:01:00.871000Z, 1533.84 2012-04-28T05:01:00.965000Z, 1533.84 2012-04-28T05:01:01.074000Z, 1533.84 2012-04-28T05:01:01.168000Z, 1533.84 2012-04-28T05:01:01.262000Z, 1533.84 2012-04-28T05:01:01.371000Z, 1533.84 2012-04-28T05:01:01.465000Z, 1533.84 2012-04-28T05:01:01.559000Z, 1533.84 2012-04-28T05:01:01.668000Z, 1533.84 2012-04-28T05:01:01.762000Z, 1533.84 2012-04-28T05:01:01.871000Z, 1533.84 2012-04-28T05:01:01.965000Z, 1533.84 2012-04-28T05:01:02.059000Z, 1533.84 2012-04-28T05:01:02.168000Z, 1533.84 2012-04-28T05:01:02.262000Z, 1533.84 2012-04-28T05:01:02.371000Z, 1533.84 2012-04-28T05:01:02.465000Z, 1533.84 2012-04-28T05:01:02.559000Z, 1533.84 2012-04-28T05:01:02.668000Z, 1533.84 2012-04-28T05:01:02.762000Z, 1533.84 2012-04-28T05:01:02.871000Z, 1533.84 2012-04-28T05:01:02.965000Z, 1533.84 2012-04-28T05:01:03.059000Z, 1533.84 2012-04-28T05:01:03.168000Z, 1533.84 2012-04-28T05:01:03.262000Z, 1533.84 2012-04-28T05:01:03.371000Z, 1533.84 2012-04-28T05:01:03.465000Z, 1533.84 2012-04-28T05:01:03.559000Z, 1533.84 2012-04-28T05:01:03.652000Z, 1533.84 2012-04-28T05:01:03.762000Z, 1533.84 2012-04-28T05:01:03.855000Z, 1533.84 2012-04-28T05:01:03.965000Z, 1533.84 2012-04-28T05:01:04.059000Z, 1533.84 2012-04-28T05:01:04.168000Z, 1533.84 2012-04-28T05:01:04.262000Z, 1533.84 2012-04-28T05:01:04.371000Z, 1533.84 2012-04-28T05:01:04.465000Z, 1533.84 2012-04-28T05:01:04.559000Z, 1533.84 2012-04-28T05:01:04.668000Z, 1533.84 2012-04-28T05:01:04.762000Z, 1533.84 2012-04-28T05:01:04.871000Z, 1533.84 2012-04-28T05:01:04.965000Z, 1533.84 2012-04-28T05:01:05.059000Z, 1533.84 2012-04-28T05:01:05.168000Z, 1533.84 2012-04-28T05:01:05.262000Z, 1533.84 2012-04-28T05:01:05.371000Z, 1533.84 2012-04-28T05:01:05.465000Z, 1533.84 2012-04-28T05:01:05.559000Z, 1533.84 2012-04-28T05:01:05.668000Z, 1533.84 2012-04-28T05:01:05.762000Z, 1533.84 2012-04-28T05:01:05.871000Z, 1533.84 2012-04-28T05:01:05.965000Z, 1533.84 2012-04-28T05:01:06.059000Z, 1533.84 2012-04-28T05:01:06.168000Z, 1533.84 2012-04-28T05:01:06.262000Z, 1533.84 2012-04-28T05:01:06.371000Z, 1533.84 2012-04-28T05:01:06.465000Z, 1533.84 2012-04-28T05:01:06.559000Z, 1533.84 2012-04-28T05:01:06.652000Z, 1533.84 2012-04-28T05:01:06.762000Z, 1533.84 2012-04-28T05:01:06.871000Z, 1533.84 2012-04-28T05:01:06.965000Z, 1533.84 2012-04-28T05:01:07.059000Z, 1533.84 2012-04-28T05:01:07.168000Z, 1533.84 2012-04-28T05:01:07.262000Z, 1533.84 2012-04-28T05:01:07.371000Z, 1533.84 2012-04-28T05:01:07.465000Z, 1533.84 2012-04-28T05:01:07.574000Z, 1533.84 2012-04-28T05:01:07.668000Z, 1533.84 2012-04-28T05:01:07.762000Z, 1533.84 2012-04-28T05:01:07.856000Z, 1533.84 2012-04-28T05:01:07.965000Z, 1533.84 2012-04-28T05:01:08.059000Z, 1533.84 2012-04-28T05:01:08.168000Z, 1533.84 2012-04-28T05:01:08.262000Z, 1533.84 2012-04-28T05:01:08.371000Z, 1533.84 2012-04-28T05:01:08.465000Z, 1533.84 2012-04-28T05:01:08.559000Z, 1533.84 2012-04-28T05:01:08.652000Z, 1533.84 2012-04-28T05:01:08.762000Z, 1533.84 2012-04-28T05:01:08.871000Z, 1533.84 2012-04-28T05:01:08.965000Z, 1533.84 2012-04-28T05:01:09.059000Z, 1533.84 2012-04-28T05:01:09.168000Z, 1533.84 2012-04-28T05:01:09.262000Z, 1533.84 2012-04-28T05:01:09.371000Z, 1533.84 2012-04-28T05:01:09.465000Z, 1533.84 2012-04-28T05:01:09.559000Z, 1533.84 2012-04-28T05:01:09.668000Z, 1533.84 2012-04-28T05:01:09.762000Z, 1533.84 2012-04-28T05:01:09.871000Z, 1533.84 2012-04-28T05:01:09.965000Z, 1533.84 2012-04-28T05:01:10.059000Z, 1533.84 2012-04-28T05:01:10.168000Z, 1533.83 2012-04-28T05:01:10.262000Z, 1533.83 2012-04-28T05:01:10.371000Z, 1533.83 2012-04-28T05:01:10.465000Z, 1533.84 2012-04-28T05:01:10.559000Z, 1533.83 2012-04-28T05:01:10.668000Z, 1533.84 2012-04-28T05:01:10.762000Z, 1533.84 2012-04-28T05:01:10.871000Z, 1533.83 2012-04-28T05:01:10.965000Z, 1533.84 2012-04-28T05:01:11.059000Z, 1533.84 2012-04-28T05:01:11.168000Z, 1533.84 2012-04-28T05:01:11.262000Z, 1533.84 2012-04-28T05:01:11.371000Z, 1533.84 2012-04-28T05:01:11.465000Z, 1533.84 2012-04-28T05:01:11.559000Z, 1533.84 2012-04-28T05:01:11.652000Z, 1533.84 2012-04-28T05:01:11.762000Z, 1533.84 2012-04-28T05:01:11.856000Z, 1533.84 2012-04-28T05:01:11.965000Z, 1533.84 2012-04-28T05:01:12.059000Z, 1533.84 2012-04-28T05:01:12.168000Z, 1533.84 2012-04-28T05:01:12.262000Z, 1533.84 2012-04-28T05:01:12.371000Z, 1533.84 2012-04-28T05:01:12.465000Z, 1533.84 2012-04-28T05:01:12.559000Z, 1533.84 2012-04-28T05:01:12.668000Z, 1533.83 2012-04-28T05:01:12.762000Z, 1533.83 2012-04-28T05:01:12.871000Z, 1533.83 2012-04-28T05:01:12.965000Z, 1533.83 2012-04-28T05:01:13.059000Z, 1533.83 2012-04-28T05:01:13.168000Z, 1533.83 2012-04-28T05:01:13.262000Z, 1533.83 2012-04-28T05:01:13.371000Z, 1533.83 2012-04-28T05:01:13.465000Z, 1533.83 2012-04-28T05:01:13.559000Z, 1533.83 2012-04-28T05:01:13.668000Z, 1533.83 2012-04-28T05:01:13.762000Z, 1533.83 2012-04-28T05:01:13.871000Z, 1533.83 2012-04-28T05:01:13.965000Z, 1533.83 2012-04-28T05:01:14.059000Z, 1533.83 2012-04-28T05:01:14.168000Z, 1533.83 2012-04-28T05:01:14.262000Z, 1533.83 2012-04-28T05:01:14.371000Z, 1533.83 2012-04-28T05:01:14.465000Z, 1533.83 2012-04-28T05:01:14.559000Z, 1533.83 2012-04-28T05:01:14.668000Z, 1533.83 2012-04-28T05:01:14.762000Z, 1533.83 2012-04-28T05:01:14.871000Z, 1533.83 2012-04-28T05:01:14.965000Z, 1533.83 2012-04-28T05:01:15.059000Z, 1533.83 2012-04-28T05:01:15.168000Z, 1533.83 2012-04-28T05:01:15.262000Z, 1533.83 2012-04-28T05:01:15.371000Z, 1533.83 2012-04-28T05:01:15.465000Z, 1533.83 2012-04-28T05:01:15.559000Z, 1533.83 2012-04-28T05:01:15.668000Z, 1533.83 2012-04-28T05:01:15.762000Z, 1533.83 2012-04-28T05:01:15.871000Z, 1533.83 2012-04-28T05:01:15.965000Z, 1533.83 2012-04-28T05:01:16.059000Z, 1533.83 2012-04-28T05:01:16.168000Z, 1533.83 2012-04-28T05:01:16.262000Z, 1533.83 2012-04-28T05:01:16.371000Z, 1533.84 2012-04-28T05:01:16.465000Z, 1533.84 2012-04-28T05:01:16.559000Z, 1533.83 2012-04-28T05:01:16.668000Z, 1533.83 2012-04-28T05:01:16.762000Z, 1533.84 2012-04-28T05:01:16.871000Z, 1533.84 2012-04-28T05:01:16.965000Z, 1533.83 2012-04-28T05:01:17.059000Z, 1533.83 2012-04-28T05:01:17.168000Z, 1533.83 2012-04-28T05:01:17.262000Z, 1533.83 2012-04-28T05:01:17.371000Z, 1533.83 2012-04-28T05:01:17.465000Z, 1533.83 2012-04-28T05:01:17.559000Z, 1533.83 2012-04-28T05:01:17.668000Z, 1533.83 2012-04-28T05:01:17.762000Z, 1533.83 2012-04-28T05:01:17.871000Z, 1533.83 2012-04-28T05:01:17.965000Z, 1533.83 2012-04-28T05:01:18.059000Z, 1533.83 2012-04-28T05:01:18.168000Z, 1533.83 2012-04-28T05:01:18.262000Z, 1533.83 2012-04-28T05:01:18.371000Z, 1533.83 2012-04-28T05:01:18.465000Z, 1533.83 2012-04-28T05:01:18.559000Z, 1533.83 2012-04-28T05:01:18.668000Z, 1533.83 2012-04-28T05:01:18.762000Z, 1533.83 2012-04-28T05:01:18.871000Z, 1533.83 2012-04-28T05:01:18.965000Z, 1533.83 2012-04-28T05:01:19.059000Z, 1533.83 2012-04-28T05:01:19.168000Z, 1533.83 2012-04-28T05:01:19.262000Z, 1533.83 2012-04-28T05:01:19.371000Z, 1533.83 2012-04-28T05:01:19.465000Z, 1533.83 2012-04-28T05:01:19.559000Z, 1533.83 2012-04-28T05:01:19.668000Z, 1533.83 2012-04-28T05:01:19.762000Z, 1533.83 2012-04-28T05:01:19.871000Z, 1533.83 2012-04-28T05:01:19.965000Z, 1533.83 2012-04-28T05:01:20.059000Z, 1533.83 2012-04-28T05:01:20.168000Z, 1533.83 2012-04-28T05:01:20.262000Z, 1533.83 2012-04-28T05:01:20.371000Z, 1533.83 2012-04-28T05:01:20.465000Z, 1533.83 2012-04-28T05:01:20.559000Z, 1533.83 2012-04-28T05:01:20.668000Z, 1533.83 2012-04-28T05:01:20.762000Z, 1533.83 2012-04-28T05:01:20.871000Z, 1533.83 2012-04-28T05:01:20.965000Z, 1533.83 2012-04-28T05:01:21.059000Z, 1533.84 2012-04-28T05:01:21.168000Z, 1533.84 2012-04-28T05:01:21.262000Z, 1533.84 2012-04-28T05:01:21.371000Z, 1533.84 2012-04-28T05:01:21.465000Z, 1533.84 2012-04-28T05:01:21.559000Z, 1533.84 2012-04-28T05:01:21.668000Z, 1533.84 2012-04-28T05:01:21.762000Z, 1533.84 2012-04-28T05:01:21.871000Z, 1533.84 2012-04-28T05:01:21.965000Z, 1533.84 2012-04-28T05:01:22.059000Z, 1533.84 2012-04-28T05:01:22.168000Z, 1533.84 2012-04-28T05:01:22.262000Z, 1533.84 2012-04-28T05:01:22.371000Z, 1533.84 2012-04-28T05:01:22.465000Z, 1533.83 2012-04-28T05:01:22.559000Z, 1533.84 2012-04-28T05:01:22.668000Z, 1533.84 2012-04-28T05:01:22.762000Z, 1533.84 2012-04-28T05:01:22.871000Z, 1533.84 2012-04-28T05:01:22.965000Z, 1533.84 2012-04-28T05:01:23.059000Z, 1533.84 2012-04-28T05:01:23.168000Z, 1533.84 2012-04-28T05:01:23.262000Z, 1533.84 2012-04-28T05:01:23.371000Z, 1533.84 2012-04-28T05:01:23.465000Z, 1533.84 2012-04-28T05:01:23.559000Z, 1533.84 2012-04-28T05:01:23.668000Z, 1533.84 2012-04-28T05:01:23.762000Z, 1533.84 2012-04-28T05:01:23.871000Z, 1533.84 2012-04-28T05:01:23.965000Z, 1533.84 2012-04-28T05:01:24.059000Z, 1533.84 2012-04-28T05:01:24.168000Z, 1533.84 2012-04-28T05:01:24.262000Z, 1533.84 2012-04-28T05:01:24.371000Z, 1533.84 2012-04-28T05:01:24.465000Z, 1533.84 2012-04-28T05:01:24.559000Z, 1533.84 2012-04-28T05:01:24.668000Z, 1533.84 2012-04-28T05:01:24.762000Z, 1533.84 2012-04-28T05:01:24.871000Z, 1533.84 2012-04-28T05:01:24.965000Z, 1533.84 2012-04-28T05:01:25.059000Z, 1533.84 2012-04-28T05:01:25.168000Z, 1533.84 2012-04-28T05:01:25.262000Z, 1533.84 2012-04-28T05:01:25.371000Z, 1533.84 2012-04-28T05:01:25.465000Z, 1533.84 2012-04-28T05:01:25.559000Z, 1533.84 2012-04-28T05:01:25.668000Z, 1533.84 2012-04-28T05:01:25.762000Z, 1533.84 2012-04-28T05:01:25.856000Z, 1533.84 2012-04-28T05:01:25.965000Z, 1533.84 2012-04-28T05:01:26.059000Z, 1533.84 2012-04-28T05:01:26.168000Z, 1533.84 2012-04-28T05:01:26.262000Z, 1533.84 2012-04-28T05:01:26.356000Z, 1533.84 2012-04-28T05:01:26.465000Z, 1533.84 2012-04-28T05:01:26.559000Z, 1533.84 2012-04-28T05:01:26.668000Z, 1533.84 2012-04-28T05:01:26.762000Z, 1533.84 2012-04-28T05:01:26.856000Z, 1533.84 2012-04-28T05:01:26.965000Z, 1533.84 2012-04-28T05:01:27.059000Z, 1533.84 2012-04-28T05:01:27.168000Z, 1533.84 2012-04-28T05:01:27.262000Z, 1533.84 2012-04-28T05:01:27.371000Z, 1533.84 2012-04-28T05:01:27.465000Z, 1533.84 2012-04-28T05:01:27.559000Z, 1533.84 2012-04-28T05:01:27.668000Z, 1533.84 2012-04-28T05:01:27.762000Z, 1533.84 2012-04-28T05:01:27.856000Z, 1533.84 2012-04-28T05:01:27.965000Z, 1533.84 2012-04-28T05:01:28.059000Z, 1533.84 2012-04-28T05:01:28.168000Z, 1533.84 2012-04-28T05:01:28.262000Z, 1533.84 2012-04-28T05:01:28.371000Z, 1533.84 2012-04-28T05:01:28.465000Z, 1533.84 2012-04-28T05:01:28.559000Z, 1533.84 2012-04-28T05:01:28.668000Z, 1533.84 2012-04-28T05:01:28.762000Z, 1533.84 2012-04-28T05:01:28.871000Z, 1533.84 2012-04-28T05:01:28.965000Z, 1533.84 2012-04-28T05:01:29.059000Z, 1533.84 2012-04-28T05:01:29.168000Z, 1533.84 2012-04-28T05:01:29.262000Z, 1533.84 2012-04-28T05:01:29.371000Z, 1533.84 2012-04-28T05:01:29.465000Z, 1533.84 2012-04-28T05:01:29.559000Z, 1533.84 2012-04-28T05:01:29.668000Z, 1533.84 2012-04-28T05:01:29.762000Z, 1533.84 2012-04-28T05:01:29.871000Z, 1533.84 2012-04-28T05:01:29.965000Z, 1533.84 2012-04-28T05:01:30.059000Z, 1533.84 2012-04-28T05:01:30.168000Z, 1533.84 2012-04-28T05:01:30.262000Z, 1533.83 2012-04-28T05:01:30.371000Z, 1533.83 2012-04-28T05:01:30.465000Z, 1533.83 2012-04-28T05:01:30.559000Z, 1533.83 2012-04-28T05:01:30.668000Z, 1533.83 2012-04-28T05:01:30.762000Z, 1533.83 2012-04-28T05:01:30.871000Z, 1533.83 2012-04-28T05:01:30.965000Z, 1533.83 2012-04-28T05:01:31.059000Z, 1533.83 2012-04-28T05:01:31.168000Z, 1533.83 2012-04-28T05:01:31.262000Z, 1533.83 2012-04-28T05:01:31.371000Z, 1533.83 2012-04-28T05:01:31.465000Z, 1533.83 2012-04-28T05:01:31.559000Z, 1533.83 2012-04-28T05:01:31.668000Z, 1533.83 2012-04-28T05:01:31.762000Z, 1533.83 2012-04-28T05:01:31.871000Z, 1533.83 2012-04-28T05:01:31.965000Z, 1533.83 2012-04-28T05:01:32.059000Z, 1533.83 2012-04-28T05:01:32.168000Z, 1533.83 2012-04-28T05:01:32.262000Z, 1533.83 2012-04-28T05:01:32.371000Z, 1533.83 2012-04-28T05:01:32.465000Z, 1533.83 2012-04-28T05:01:32.559000Z, 1533.83 2012-04-28T05:01:32.668000Z, 1533.83 2012-04-28T05:01:32.762000Z, 1533.83 2012-04-28T05:01:32.871000Z, 1533.83 2012-04-28T05:01:32.965000Z, 1533.83 2012-04-28T05:01:33.059000Z, 1533.83 2012-04-28T05:01:33.168000Z, 1533.83 2012-04-28T05:01:33.262000Z, 1533.83 2012-04-28T05:01:33.371000Z, 1533.83 2012-04-28T05:01:33.465000Z, 1533.83 2012-04-28T05:01:33.559000Z, 1533.83 2012-04-28T05:01:33.668000Z, 1533.83 2012-04-28T05:01:33.762000Z, 1533.84 2012-04-28T05:01:33.856000Z, 1533.84 2012-04-28T05:01:33.965000Z, 1533.84 2012-04-28T05:01:34.059000Z, 1533.84 2012-04-28T05:01:34.168000Z, 1533.84 2012-04-28T05:01:34.262000Z, 1533.84 2012-04-28T05:01:34.372000Z, 1533.84 2012-04-28T05:01:34.465000Z, 1533.84 2012-04-28T05:01:34.559000Z, 1533.84 2012-04-28T05:01:34.653000Z, 1533.84 2012-04-28T05:01:34.762000Z, 1533.84 2012-04-28T05:01:34.856000Z, 1533.84 2012-04-28T05:01:34.965000Z, 1533.84 2012-04-28T05:01:35.059000Z, 1533.84 2012-04-28T05:01:35.168000Z, 1533.84 2012-04-28T05:01:35.262000Z, 1533.84 2012-04-28T05:01:35.372000Z, 1533.84 2012-04-28T05:01:35.465000Z, 1533.84 2012-04-28T05:01:35.559000Z, 1533.84 2012-04-28T05:01:35.668000Z, 1533.84 2012-04-28T05:01:35.762000Z, 1533.84 2012-04-28T05:01:35.872000Z, 1533.84 2012-04-28T05:01:35.965000Z, 1533.84 2012-04-28T05:01:36.059000Z, 1533.84 2012-04-28T05:01:36.168000Z, 1533.84 2012-04-28T05:01:36.262000Z, 1533.84 2012-04-28T05:01:36.372000Z, 1533.84 2012-04-28T05:01:36.465000Z, 1533.84 2012-04-28T05:01:36.559000Z, 1533.84 2012-04-28T05:01:36.668000Z, 1533.84 2012-04-28T05:01:36.762000Z, 1533.84 2012-04-28T05:01:36.856000Z, 1533.84 2012-04-28T05:01:36.965000Z, 1533.84 2012-04-28T05:01:37.059000Z, 1533.84 2012-04-28T05:01:37.168000Z, 1533.84 2012-04-28T05:01:37.262000Z, 1533.84 2012-04-28T05:01:37.372000Z, 1533.84 2012-04-28T05:01:37.465000Z, 1533.84 2012-04-28T05:01:37.559000Z, 1533.84 2012-04-28T05:01:37.668000Z, 1533.84 2012-04-28T05:01:37.762000Z, 1533.84 2012-04-28T05:01:37.872000Z, 1533.84 2012-04-28T05:01:37.965000Z, 1533.84 2012-04-28T05:01:38.059000Z, 1533.84 2012-04-28T05:01:38.168000Z, 1533.84 2012-04-28T05:01:38.262000Z, 1533.84 2012-04-28T05:01:38.372000Z, 1533.84 2012-04-28T05:01:38.465000Z, 1533.84 2012-04-28T05:01:38.559000Z, 1533.84 2012-04-28T05:01:38.668000Z, 1533.84 2012-04-28T05:01:38.762000Z, 1533.84 2012-04-28T05:01:38.872000Z, 1533.84 2012-04-28T05:01:38.965000Z, 1533.84 2012-04-28T05:01:39.059000Z, 1533.84 2012-04-28T05:01:39.168000Z, 1533.84 2012-04-28T05:01:39.262000Z, 1533.84 2012-04-28T05:01:39.372000Z, 1533.84 2012-04-28T05:01:39.465000Z, 1533.84 2012-04-28T05:01:39.590000Z, 1533.84 2012-04-28T05:01:39.668000Z, 1533.84 2012-04-28T05:01:39.762000Z, 1533.84 2012-04-28T05:01:39.872000Z, 1533.84 2012-04-28T05:01:39.965000Z, 1533.84 2012-04-28T05:01:40.059000Z, 1533.84 2012-04-28T05:01:40.168000Z, 1533.84 2012-04-28T05:01:40.262000Z, 1533.84 2012-04-28T05:01:40.372000Z, 1533.84 2012-04-28T05:01:40.465000Z, 1533.84 2012-04-28T05:01:40.559000Z, 1533.84 2012-04-28T05:01:40.668000Z, 1533.84 2012-04-28T05:01:40.762000Z, 1533.84 2012-04-28T05:01:40.872000Z, 1533.84 2012-04-28T05:01:40.965000Z, 1533.84 2012-04-28T05:01:41.059000Z, 1533.84 2012-04-28T05:01:41.168000Z, 1533.84 2012-04-28T05:01:41.262000Z, 1533.84 2012-04-28T05:01:41.372000Z, 1533.85 2012-04-28T05:01:41.465000Z, 1533.85 2012-04-28T05:01:41.559000Z, 1533.85 2012-04-28T05:01:41.668000Z, 1533.85 2012-04-28T05:01:41.762000Z, 1533.85 2012-04-28T05:01:41.872000Z, 1533.85 2012-04-28T05:01:41.965000Z, 1533.85 2012-04-28T05:01:42.059000Z, 1533.85 2012-04-28T05:01:42.168000Z, 1533.85 2012-04-28T05:01:42.262000Z, 1533.85 2012-04-28T05:01:42.372000Z, 1533.85 2012-04-28T05:01:42.465000Z, 1533.85 2012-04-28T05:01:42.559000Z, 1533.85 2012-04-28T05:01:42.668000Z, 1533.85 2012-04-28T05:01:42.762000Z, 1533.85 2012-04-28T05:01:42.872000Z, 1533.85 2012-04-28T05:01:42.965000Z, 1533.85 2012-04-28T05:01:43.059000Z, 1533.85 2012-04-28T05:01:43.168000Z, 1533.85 2012-04-28T05:01:43.262000Z, 1533.85 2012-04-28T05:01:43.372000Z, 1533.85 2012-04-28T05:01:43.465000Z, 1533.85 2012-04-28T05:01:43.559000Z, 1533.85 2012-04-28T05:01:43.668000Z, 1533.85 2012-04-28T05:01:43.762000Z, 1533.85 2012-04-28T05:01:43.872000Z, 1533.85 2012-04-28T05:01:43.965000Z, 1533.85 2012-04-28T05:01:44.059000Z, 1533.85 2012-04-28T05:01:44.153000Z, 1533.85 2012-04-28T05:01:44.262000Z, 1533.85 2012-04-28T05:01:44.372000Z, 1533.85 2012-04-28T05:01:44.465000Z, 1533.85 2012-04-28T05:01:44.559000Z, 1533.85 2012-04-28T05:01:44.669000Z, 1533.85 2012-04-28T05:01:44.762000Z, 1533.85 2012-04-28T05:01:44.872000Z, 1533.85 2012-04-28T05:01:44.965000Z, 1533.85 2012-04-28T05:01:45.059000Z, 1533.85 2012-04-28T05:01:45.169000Z, 1533.85 2012-04-28T05:01:45.262000Z, 1533.85 2012-04-28T05:01:45.372000Z, 1533.85 2012-04-28T05:01:45.465000Z, 1533.85 2012-04-28T05:01:45.559000Z, 1533.85 2012-04-28T05:01:45.653000Z, 1533.85 2012-04-28T05:01:45.762000Z, 1533.85 2012-04-28T05:01:45.872000Z, 1533.85 2012-04-28T05:01:45.965000Z, 1533.85 2012-04-28T05:01:46.059000Z, 1533.85 2012-04-28T05:01:46.169000Z, 1533.85 2012-04-28T05:01:46.262000Z, 1533.85 2012-04-28T05:01:46.372000Z, 1533.85 2012-04-28T05:01:46.465000Z, 1533.85 2012-04-28T05:01:46.575000Z, 1533.85 2012-04-28T05:01:46.669000Z, 1533.85 2012-04-28T05:01:46.762000Z, 1533.85 2012-04-28T05:01:46.872000Z, 1533.85 2012-04-28T05:01:46.965000Z, 1533.85 2012-04-28T05:01:47.059000Z, 1533.85 2012-04-28T05:01:47.169000Z, 1533.85 2012-04-28T05:01:47.262000Z, 1533.85 2012-04-28T05:01:47.372000Z, 1533.85 2012-04-28T05:01:47.465000Z, 1533.85 2012-04-28T05:01:47.559000Z, 1533.85 2012-04-28T05:01:47.669000Z, 1533.85 2012-04-28T05:01:47.762000Z, 1533.85 2012-04-28T05:01:47.872000Z, 1533.85 2012-04-28T05:01:47.965000Z, 1533.85 2012-04-28T05:01:48.059000Z, 1533.85 2012-04-28T05:01:48.169000Z, 1533.85 2012-04-28T05:01:48.262000Z, 1533.85 2012-04-28T05:01:48.372000Z, 1533.85 2012-04-28T05:01:48.465000Z, 1533.85 2012-04-28T05:01:48.559000Z, 1533.85 2012-04-28T05:01:48.653000Z, 1533.85 2012-04-28T05:01:48.762000Z, 1533.85 2012-04-28T05:01:48.856000Z, 1533.85 2012-04-28T05:01:48.965000Z, 1533.85 2012-04-28T05:01:49.059000Z, 1533.85 2012-04-28T05:01:49.169000Z, 1533.85 2012-04-28T05:01:49.262000Z, 1533.85 2012-04-28T05:01:49.356000Z, 1533.85 2012-04-28T05:01:49.465000Z, 1533.85 2012-04-28T05:01:49.559000Z, 1533.85 2012-04-28T05:01:49.653000Z, 1533.85 2012-04-28T05:01:49.762000Z, 1533.85 2012-04-28T05:01:49.856000Z, 1533.85 2012-04-28T05:01:49.965000Z, 1533.85 2012-04-28T05:01:50.059000Z, 1533.85 2012-04-28T05:01:50.169000Z, 1533.85 2012-04-28T05:01:50.262000Z, 1533.85 2012-04-28T05:01:50.372000Z, 1533.85 2012-04-28T05:01:50.465000Z, 1533.85 2012-04-28T05:01:50.559000Z, 1533.85 2012-04-28T05:01:50.669000Z, 1533.85 2012-04-28T05:01:50.762000Z, 1533.85 2012-04-28T05:01:50.856000Z, 1533.85 2012-04-28T05:01:50.965000Z, 1533.85 2012-04-28T05:01:51.059000Z, 1533.85 2012-04-28T05:01:51.169000Z, 1533.85 2012-04-28T05:01:51.262000Z, 1533.85 2012-04-28T05:01:51.372000Z, 1533.85 2012-04-28T05:01:51.465000Z, 1533.85 2012-04-28T05:01:51.559000Z, 1533.85 2012-04-28T05:01:51.669000Z, 1533.85 2012-04-28T05:01:51.762000Z, 1533.85 2012-04-28T05:01:51.856000Z, 1533.85 2012-04-28T05:01:51.965000Z, 1533.85 2012-04-28T05:01:52.059000Z, 1533.85 2012-04-28T05:01:52.169000Z, 1533.85 2012-04-28T05:01:52.262000Z, 1533.85 2012-04-28T05:01:52.372000Z, 1533.85 2012-04-28T05:01:52.465000Z, 1533.85 2012-04-28T05:01:52.559000Z, 1533.85 2012-04-28T05:01:52.669000Z, 1533.85 2012-04-28T05:01:52.762000Z, 1533.85 2012-04-28T05:01:52.856000Z, 1533.85 2012-04-28T05:01:52.965000Z, 1533.85 2012-04-28T05:01:53.059000Z, 1533.85 2012-04-28T05:01:53.169000Z, 1533.85 2012-04-28T05:01:53.262000Z, 1533.85 2012-04-28T05:01:53.372000Z, 1533.85 2012-04-28T05:01:53.465000Z, 1533.85 2012-04-28T05:01:53.559000Z, 1533.85 2012-04-28T05:01:53.669000Z, 1533.85 2012-04-28T05:01:53.762000Z, 1533.85 2012-04-28T05:01:53.856000Z, 1533.85 2012-04-28T05:01:53.966000Z, 1533.85 2012-04-28T05:01:54.059000Z, 1533.85 2012-04-28T05:01:54.169000Z, 1533.85 2012-04-28T05:01:54.262000Z, 1533.85 2012-04-28T05:01:54.372000Z, 1533.85 2012-04-28T05:01:54.466000Z, 1533.85 2012-04-28T05:01:54.559000Z, 1533.85 2012-04-28T05:01:54.669000Z, 1533.85 2012-04-28T05:01:54.762000Z, 1533.85 2012-04-28T05:01:54.872000Z, 1533.85 2012-04-28T05:01:54.966000Z, 1533.85 2012-04-28T05:01:55.059000Z, 1533.85 2012-04-28T05:01:55.169000Z, 1533.85 2012-04-28T05:01:55.262000Z, 1533.85 2012-04-28T05:01:55.372000Z, 1533.85 2012-04-28T05:01:55.466000Z, 1533.85 2012-04-28T05:01:55.559000Z, 1533.85 2012-04-28T05:01:55.669000Z, 1533.85 2012-04-28T05:01:55.762000Z, 1533.85 2012-04-28T05:01:55.872000Z, 1533.85 2012-04-28T05:01:55.966000Z, 1533.85 2012-04-28T05:01:56.059000Z, 1533.85 2012-04-28T05:01:56.169000Z, 1533.85 2012-04-28T05:01:56.262000Z, 1533.85 2012-04-28T05:01:56.372000Z, 1533.85 2012-04-28T05:01:56.466000Z, 1533.85 2012-04-28T05:01:56.559000Z, 1533.85 2012-04-28T05:01:56.669000Z, 1533.85 2012-04-28T05:01:56.762000Z, 1533.85 2012-04-28T05:01:56.872000Z, 1533.85 2012-04-28T05:01:56.966000Z, 1533.85 2012-04-28T05:01:57.059000Z, 1533.85 2012-04-28T05:01:57.169000Z, 1533.85 2012-04-28T05:01:57.262000Z, 1533.85 2012-04-28T05:01:57.372000Z, 1533.85 2012-04-28T05:01:57.466000Z, 1533.85 2012-04-28T05:01:57.559000Z, 1533.85 2012-04-28T05:01:57.669000Z, 1533.85 2012-04-28T05:01:57.762000Z, 1533.86 2012-04-28T05:01:57.872000Z, 1533.86 2012-04-28T05:01:57.966000Z, 1533.86 2012-04-28T05:01:58.059000Z, 1533.86 2012-04-28T05:01:58.169000Z, 1533.86 2012-04-28T05:01:58.262000Z, 1533.86 2012-04-28T05:01:58.372000Z, 1533.86 2012-04-28T05:01:58.466000Z, 1533.86 2012-04-28T05:01:58.559000Z, 1533.86 2012-04-28T05:01:58.669000Z, 1533.86 2012-04-28T05:01:58.762000Z, 1533.85 2012-04-28T05:01:58.856000Z, 1533.85 2012-04-28T05:01:58.966000Z, 1533.85 2012-04-28T05:01:59.059000Z, 1533.85 2012-04-28T05:01:59.169000Z, 1533.85 2012-04-28T05:01:59.262000Z, 1533.85 2012-04-28T05:01:59.372000Z, 1533.85 2012-04-28T05:01:59.466000Z, 1533.85 2012-04-28T05:01:59.559000Z, 1533.85 2012-04-28T05:01:59.669000Z, 1533.85 2012-04-28T05:01:59.762000Z, 1533.85 2012-04-28T05:01:59.872000Z, 1533.85 2012-04-28T05:01:59.966000Z, 1533.85 2012-04-28T05:02:00.059000Z, 1533.85 2012-04-28T05:02:00.169000Z, 1533.85 2012-04-28T05:02:00.262000Z, 1533.85 2012-04-28T05:02:00.372000Z, 1533.85 2012-04-28T05:02:00.466000Z, 1533.85 2012-04-28T05:02:00.559000Z, 1533.85 2012-04-28T05:02:00.669000Z, 1533.85 2012-04-28T05:02:00.762000Z, 1533.85 2012-04-28T05:02:00.872000Z, 1533.85 2012-04-28T05:02:00.966000Z, 1533.85 2012-04-28T05:02:01.059000Z, 1533.85 2012-04-28T05:02:01.169000Z, 1533.85 2012-04-28T05:02:01.262000Z, 1533.85 2012-04-28T05:02:01.372000Z, 1533.85 2012-04-28T05:02:01.466000Z, 1533.85 2012-04-28T05:02:01.559000Z, 1533.85 2012-04-28T05:02:01.669000Z, 1533.85 2012-04-28T05:02:01.762000Z, 1533.85 2012-04-28T05:02:01.872000Z, 1533.85 2012-04-28T05:02:01.966000Z, 1533.85 2012-04-28T05:02:02.059000Z, 1533.85 2012-04-28T05:02:02.169000Z, 1533.85 2012-04-28T05:02:02.262000Z, 1533.85 2012-04-28T05:02:02.372000Z, 1533.85 2012-04-28T05:02:02.466000Z, 1533.85 2012-04-28T05:02:02.559000Z, 1533.85 2012-04-28T05:02:02.669000Z, 1533.85 2012-04-28T05:02:02.762000Z, 1533.85 2012-04-28T05:02:02.872000Z, 1533.85 2012-04-28T05:02:02.966000Z, 1533.85 2012-04-28T05:02:03.059000Z, 1533.85 2012-04-28T05:02:03.169000Z, 1533.85 2012-04-28T05:02:03.263000Z, 1533.85 2012-04-28T05:02:03.372000Z, 1533.85 2012-04-28T05:02:03.466000Z, 1533.85 2012-04-28T05:02:03.559000Z, 1533.85 2012-04-28T05:02:03.669000Z, 1533.85 2012-04-28T05:02:03.763000Z, 1533.85 2012-04-28T05:02:03.872000Z, 1533.85 2012-04-28T05:02:03.966000Z, 1533.85 2012-04-28T05:02:04.059000Z, 1533.85 2012-04-28T05:02:04.169000Z, 1533.85 2012-04-28T05:02:04.263000Z, 1533.85 2012-04-28T05:02:04.372000Z, 1533.85 2012-04-28T05:02:04.466000Z, 1533.85 2012-04-28T05:02:04.559000Z, 1533.85 2012-04-28T05:02:04.669000Z, 1533.85 2012-04-28T05:02:04.763000Z, 1533.85 2012-04-28T05:02:04.872000Z, 1533.85 2012-04-28T05:02:04.966000Z, 1533.85 2012-04-28T05:02:05.059000Z, 1533.85 2012-04-28T05:02:05.169000Z, 1533.85 2012-04-28T05:02:05.263000Z, 1533.85 2012-04-28T05:02:05.356000Z, 1533.85 2012-04-28T05:02:05.466000Z, 1533.85 2012-04-28T05:02:05.559000Z, 1533.85 2012-04-28T05:02:05.669000Z, 1533.85 2012-04-28T05:02:05.763000Z, 1533.84 2012-04-28T05:02:05.856000Z, 1533.84 2012-04-28T05:02:05.966000Z, 1533.84 2012-04-28T05:02:06.059000Z, 1533.84 2012-04-28T05:02:06.169000Z, 1533.84 2012-04-28T05:02:06.263000Z, 1533.84 2012-04-28T05:02:06.372000Z, 1533.84 2012-04-28T05:02:06.466000Z, 1533.84 2012-04-28T05:02:06.575000Z, 1533.84 2012-04-28T05:02:06.669000Z, 1533.85 2012-04-28T05:02:06.763000Z, 1533.85 2012-04-28T05:02:06.872000Z, 1533.85 2012-04-28T05:02:06.966000Z, 1533.85 2012-04-28T05:02:07.059000Z, 1533.85 2012-04-28T05:02:07.169000Z, 1533.85 2012-04-28T05:02:07.263000Z, 1533.86 2012-04-28T05:02:07.372000Z, 1533.86 2012-04-28T05:02:07.466000Z, 1533.86 2012-04-28T05:02:07.559000Z, 1533.86 2012-04-28T05:02:07.669000Z, 1533.86 2012-04-28T05:02:07.763000Z, 1533.86 2012-04-28T05:02:07.872000Z, 1533.86 2012-04-28T05:02:07.966000Z, 1533.86 2012-04-28T05:02:08.059000Z, 1533.86 2012-04-28T05:02:08.169000Z, 1533.86 2012-04-28T05:02:08.263000Z, 1533.86 2012-04-28T05:02:08.372000Z, 1533.86 2012-04-28T05:02:08.466000Z, 1533.86 2012-04-28T05:02:08.559000Z, 1533.86 2012-04-28T05:02:08.669000Z, 1533.86 2012-04-28T05:02:08.763000Z, 1533.86 2012-04-28T05:02:08.872000Z, 1533.86 2012-04-28T05:02:08.966000Z, 1533.86 2012-04-28T05:02:09.059000Z, 1533.86 2012-04-28T05:02:09.169000Z, 1533.86 2012-04-28T05:02:09.263000Z, 1533.86 2012-04-28T05:02:09.372000Z, 1533.86 2012-04-28T05:02:09.466000Z, 1533.86 2012-04-28T05:02:09.559000Z, 1533.86 2012-04-28T05:02:09.653000Z, 1533.86 2012-04-28T05:02:09.763000Z, 1533.86 2012-04-28T05:02:09.872000Z, 1533.86 2012-04-28T05:02:09.966000Z, 1533.86 2012-04-28T05:02:10.059000Z, 1533.86 2012-04-28T05:02:10.169000Z, 1533.86 2012-04-28T05:02:10.263000Z, 1533.86 2012-04-28T05:02:10.372000Z, 1533.86 2012-04-28T05:02:10.466000Z, 1533.85 2012-04-28T05:02:10.559000Z, 1533.85 2012-04-28T05:02:10.669000Z, 1533.85 2012-04-28T05:02:10.763000Z, 1533.85 2012-04-28T05:02:10.872000Z, 1533.85 2012-04-28T05:02:10.966000Z, 1533.85 2012-04-28T05:02:11.059000Z, 1533.85 2012-04-28T05:02:11.169000Z, 1533.85 2012-04-28T05:02:11.263000Z, 1533.85 2012-04-28T05:02:11.356000Z, 1533.85 2012-04-28T05:02:11.466000Z, 1533.85 2012-04-28T05:02:11.559000Z, 1533.85 2012-04-28T05:02:11.669000Z, 1533.86 2012-04-28T05:02:11.763000Z, 1533.85 2012-04-28T05:02:11.856000Z, 1533.85 2012-04-28T05:02:11.966000Z, 1533.85 2012-04-28T05:02:12.059000Z, 1533.85 2012-04-28T05:02:12.169000Z, 1533.85 2012-04-28T05:02:12.263000Z, 1533.85 2012-04-28T05:02:12.356000Z, 1533.85 2012-04-28T05:02:12.466000Z, 1533.85 2012-04-28T05:02:12.559000Z, 1533.85 2012-04-28T05:02:12.669000Z, 1533.85 2012-04-28T05:02:12.763000Z, 1533.85 2012-04-28T05:02:12.856000Z, 1533.85 2012-04-28T05:02:12.966000Z, 1533.85 2012-04-28T05:02:13.060000Z, 1533.85 2012-04-28T05:02:13.169000Z, 1533.85 2012-04-28T05:02:13.263000Z, 1533.85 2012-04-28T05:02:13.356000Z, 1533.85 2012-04-28T05:02:13.466000Z, 1533.85 2012-04-28T05:02:13.560000Z, 1533.85 2012-04-28T05:02:13.669000Z, 1533.85 2012-04-28T05:02:13.763000Z, 1533.85 2012-04-28T05:02:13.856000Z, 1533.85 2012-04-28T05:02:13.966000Z, 1533.85 2012-04-28T05:02:14.060000Z, 1533.85 2012-04-28T05:02:14.169000Z, 1533.84 2012-04-28T05:02:14.263000Z, 1533.84 2012-04-28T05:02:14.356000Z, 1533.84 2012-04-28T05:02:14.466000Z, 1533.84 2012-04-28T05:02:14.560000Z, 1533.85 2012-04-28T05:02:14.669000Z, 1533.85 2012-04-28T05:02:14.763000Z, 1533.85 2012-04-28T05:02:14.872000Z, 1533.85 2012-04-28T05:02:14.966000Z, 1533.85 2012-04-28T05:02:15.060000Z, 1533.85 2012-04-28T05:02:15.169000Z, 1533.85 2012-04-28T05:02:15.263000Z, 1533.85 2012-04-28T05:02:15.356000Z, 1533.85 2012-04-28T05:02:15.466000Z, 1533.85 2012-04-28T05:02:15.560000Z, 1533.85 2012-04-28T05:02:15.669000Z, 1533.85 2012-04-28T05:02:15.763000Z, 1533.85 2012-04-28T05:02:15.856000Z, 1533.85 2012-04-28T05:02:15.966000Z, 1533.85 2012-04-28T05:02:16.060000Z, 1533.85 2012-04-28T05:02:16.169000Z, 1533.85 2012-04-28T05:02:16.263000Z, 1533.85 2012-04-28T05:02:16.372000Z, 1533.85 2012-04-28T05:02:16.466000Z, 1533.85 2012-04-28T05:02:16.575000Z, 1533.85 2012-04-28T05:02:16.669000Z, 1533.85 2012-04-28T05:02:16.763000Z, 1533.85 2012-04-28T05:02:16.872000Z, 1533.85 2012-04-28T05:02:16.966000Z, 1533.85 2012-04-28T05:02:17.060000Z, 1533.85 2012-04-28T05:02:17.169000Z, 1533.85 2012-04-28T05:02:17.263000Z, 1533.85 2012-04-28T05:02:17.372000Z, 1533.85 2012-04-28T05:02:17.466000Z, 1533.85 2012-04-28T05:02:17.560000Z, 1533.85 2012-04-28T05:02:17.653000Z, 1533.85 2012-04-28T05:02:17.763000Z, 1533.85 2012-04-28T05:02:17.872000Z, 1533.85 2012-04-28T05:02:17.966000Z, 1533.85 2012-04-28T05:02:18.060000Z, 1533.84 2012-04-28T05:02:18.153000Z, 1533.84 2012-04-28T05:02:18.263000Z, 1533.84 2012-04-28T05:02:18.372000Z, 1533.84 2012-04-28T05:02:18.466000Z, 1533.84 2012-04-28T05:02:18.560000Z, 1533.84 2012-04-28T05:02:18.669000Z, 1533.84 2012-04-28T05:02:18.763000Z, 1533.84 2012-04-28T05:02:18.856000Z, 1533.84 2012-04-28T05:02:18.966000Z, 1533.84 2012-04-28T05:02:19.060000Z, 1533.84 2012-04-28T05:02:19.169000Z, 1533.84 2012-04-28T05:02:19.263000Z, 1533.84 2012-04-28T05:02:19.372000Z, 1533.84 2012-04-28T05:02:19.466000Z, 1533.84 2012-04-28T05:02:19.560000Z, 1533.84 2012-04-28T05:02:19.669000Z, 1533.84 2012-04-28T05:02:19.763000Z, 1533.84 2012-04-28T05:02:19.872000Z, 1533.84 2012-04-28T05:02:19.966000Z, 1533.84 2012-04-28T05:02:20.060000Z, 1533.84 2012-04-28T05:02:20.169000Z, 1533.84 2012-04-28T05:02:20.263000Z, 1533.85 2012-04-28T05:02:20.372000Z, 1533.85 2012-04-28T05:02:20.466000Z, 1533.85 2012-04-28T05:02:20.560000Z, 1533.85 2012-04-28T05:02:20.669000Z, 1533.85 2012-04-28T05:02:20.763000Z, 1533.85 2012-04-28T05:02:20.856000Z, 1533.85 2012-04-28T05:02:20.966000Z, 1533.85 2012-04-28T05:02:21.060000Z, 1533.85 2012-04-28T05:02:21.169000Z, 1533.85 2012-04-28T05:02:21.263000Z, 1533.85 2012-04-28T05:02:21.372000Z, 1533.85 2012-04-28T05:02:21.466000Z, 1533.85 2012-04-28T05:02:21.560000Z, 1533.85 2012-04-28T05:02:21.669000Z, 1533.85 2012-04-28T05:02:21.763000Z, 1533.85 2012-04-28T05:02:21.872000Z, 1533.85 2012-04-28T05:02:21.966000Z, 1533.85 2012-04-28T05:02:22.060000Z, 1533.85 2012-04-28T05:02:22.169000Z, 1533.85 2012-04-28T05:02:22.263000Z, 1533.85 2012-04-28T05:02:22.372000Z, 1533.85 2012-04-28T05:02:22.466000Z, 1533.85 2012-04-28T05:02:22.560000Z, 1533.85 2012-04-28T05:02:22.669000Z, 1533.85 2012-04-28T05:02:22.763000Z, 1533.85 2012-04-28T05:02:22.857000Z, 1533.85 2012-04-28T05:02:22.966000Z, 1533.85 2012-04-28T05:02:23.060000Z, 1533.85 2012-04-28T05:02:23.169000Z, 1533.85 2012-04-28T05:02:23.263000Z, 1533.85 2012-04-28T05:02:23.372000Z, 1533.85 2012-04-28T05:02:23.466000Z, 1533.85 2012-04-28T05:02:23.560000Z, 1533.86 2012-04-28T05:02:23.669000Z, 1533.86 2012-04-28T05:02:23.763000Z, 1533.85 2012-04-28T05:02:23.857000Z, 1533.85 2012-04-28T05:02:23.966000Z, 1533.85 2012-04-28T05:02:24.060000Z, 1533.85 2012-04-28T05:02:24.169000Z, 1533.85 2012-04-28T05:02:24.263000Z, 1533.85 2012-04-28T05:02:24.372000Z, 1533.85 2012-04-28T05:02:24.466000Z, 1533.85 2012-04-28T05:02:24.560000Z, 1533.85 2012-04-28T05:02:24.669000Z, 1533.85 2012-04-28T05:02:24.763000Z, 1533.85 2012-04-28T05:02:24.872000Z, 1533.85 2012-04-28T05:02:24.966000Z, 1533.85 2012-04-28T05:02:25.060000Z, 1533.85 2012-04-28T05:02:25.169000Z, 1533.85 2012-04-28T05:02:25.263000Z, 1533.85 2012-04-28T05:02:25.372000Z, 1533.85 2012-04-28T05:02:25.466000Z, 1533.85 2012-04-28T05:02:25.560000Z, 1533.85 2012-04-28T05:02:25.669000Z, 1533.85 2012-04-28T05:02:25.763000Z, 1533.85 2012-04-28T05:02:25.872000Z, 1533.85 2012-04-28T05:02:25.966000Z, 1533.85 2012-04-28T05:02:26.060000Z, 1533.85 2012-04-28T05:02:26.169000Z, 1533.85 2012-04-28T05:02:26.263000Z, 1533.85 2012-04-28T05:02:26.372000Z, 1533.85 2012-04-28T05:02:26.466000Z, 1533.85 2012-04-28T05:02:26.560000Z, 1533.85 2012-04-28T05:02:26.669000Z, 1533.85 2012-04-28T05:02:26.763000Z, 1533.85 2012-04-28T05:02:26.872000Z, 1533.85 2012-04-28T05:02:26.966000Z, 1533.85 2012-04-28T05:02:27.060000Z, 1533.85 2012-04-28T05:02:27.169000Z, 1533.85 2012-04-28T05:02:27.263000Z, 1533.85 2012-04-28T05:02:27.372000Z, 1533.85 2012-04-28T05:02:27.466000Z, 1533.85 2012-04-28T05:02:27.560000Z, 1533.85 2012-04-28T05:02:27.669000Z, 1533.85 2012-04-28T05:02:27.763000Z, 1533.85 2012-04-28T05:02:27.872000Z, 1533.85 2012-04-28T05:02:27.966000Z, 1533.85 2012-04-28T05:02:28.060000Z, 1533.85 2012-04-28T05:02:28.169000Z, 1533.85 2012-04-28T05:02:28.263000Z, 1533.85 2012-04-28T05:02:28.357000Z, 1533.85 2012-04-28T05:02:28.466000Z, 1533.85 2012-04-28T05:02:28.560000Z, 1533.85 2012-04-28T05:02:28.669000Z, 1533.85 2012-04-28T05:02:28.763000Z, 1533.85 2012-04-28T05:02:28.872000Z, 1533.85 2012-04-28T05:02:28.966000Z, 1533.85 2012-04-28T05:02:29.060000Z, 1533.85 2012-04-28T05:02:29.169000Z, 1533.85 2012-04-28T05:02:29.263000Z, 1533.85 2012-04-28T05:02:29.372000Z, 1533.85 2012-04-28T05:02:29.466000Z, 1533.85 2012-04-28T05:02:29.560000Z, 1533.85 2012-04-28T05:02:29.653000Z, 1533.85 2012-04-28T05:02:29.763000Z, 1533.85 2012-04-28T05:02:29.872000Z, 1533.85 2012-04-28T05:02:29.966000Z, 1533.85 2012-04-28T05:02:30.060000Z, 1533.85 2012-04-28T05:02:30.169000Z, 1533.85 2012-04-28T05:02:30.263000Z, 1533.85 2012-04-28T05:02:30.372000Z, 1533.85 2012-04-28T05:02:30.466000Z, 1533.85 2012-04-28T05:02:30.560000Z, 1533.85 2012-04-28T05:02:30.669000Z, 1533.85 2012-04-28T05:02:30.763000Z, 1533.85 2012-04-28T05:02:30.872000Z, 1533.85 2012-04-28T05:02:30.966000Z, 1533.85 2012-04-28T05:02:31.060000Z, 1533.85 2012-04-28T05:02:31.169000Z, 1533.85 2012-04-28T05:02:31.263000Z, 1533.85 2012-04-28T05:02:31.372000Z, 1533.85 2012-04-28T05:02:31.466000Z, 1533.85 2012-04-28T05:02:31.560000Z, 1533.85 2012-04-28T05:02:31.669000Z, 1533.85 2012-04-28T05:02:31.763000Z, 1533.85 2012-04-28T05:02:31.872000Z, 1533.85 2012-04-28T05:02:31.966000Z, 1533.85 2012-04-28T05:02:32.060000Z, 1533.85 2012-04-28T05:02:32.169000Z, 1533.85 2012-04-28T05:02:32.263000Z, 1533.85 2012-04-28T05:02:32.372000Z, 1533.85 2012-04-28T05:02:32.466000Z, 1533.85 2012-04-28T05:02:32.560000Z, 1533.85 2012-04-28T05:02:32.654000Z, 1533.85 2012-04-28T05:02:32.763000Z, 1533.85 2012-04-28T05:02:32.872000Z, 1533.85 2012-04-28T05:02:32.966000Z, 1533.85 2012-04-28T05:02:33.060000Z, 1533.85 2012-04-28T05:02:33.169000Z, 1533.85 2012-04-28T05:02:33.263000Z, 1533.85 2012-04-28T05:02:33.372000Z, 1533.85 2012-04-28T05:02:33.466000Z, 1533.85 2012-04-28T05:02:33.560000Z, 1533.85 2012-04-28T05:02:33.669000Z, 1533.85 2012-04-28T05:02:33.763000Z, 1533.85 2012-04-28T05:02:33.857000Z, 1533.85 2012-04-28T05:02:33.966000Z, 1533.85 2012-04-28T05:02:34.060000Z, 1533.85 2012-04-28T05:02:34.169000Z, 1533.85 2012-04-28T05:02:34.263000Z, 1533.85 2012-04-28T05:02:34.357000Z, 1533.85 2012-04-28T05:02:34.466000Z, 1533.85 2012-04-28T05:02:34.560000Z, 1533.85 2012-04-28T05:02:34.669000Z, 1533.85 2012-04-28T05:02:34.763000Z, 1533.85 2012-04-28T05:02:34.857000Z, 1533.85 2012-04-28T05:02:34.966000Z, 1533.85 2012-04-28T05:02:35.060000Z, 1533.85 2012-04-28T05:02:35.154000Z, 1533.85 2012-04-28T05:02:35.263000Z, 1533.85 2012-04-28T05:02:35.357000Z, 1533.85 2012-04-28T05:02:35.497000Z, 1533.85 2012-04-28T05:02:35.560000Z, 1533.85 2012-04-28T05:02:35.669000Z, 1533.85 2012-04-28T05:02:35.763000Z, 1533.85 2012-04-28T05:02:35.857000Z, 1533.85 2012-04-28T05:02:35.966000Z, 1533.85 2012-04-28T05:02:36.060000Z, 1533.85 2012-04-28T05:02:36.169000Z, 1533.85 2012-04-28T05:02:36.263000Z, 1533.85 2012-04-28T05:02:36.357000Z, 1533.85 2012-04-28T05:02:36.466000Z, 1533.85 2012-04-28T05:02:36.560000Z, 1533.85 2012-04-28T05:02:36.669000Z, 1533.85 2012-04-28T05:02:36.763000Z, 1533.85 2012-04-28T05:02:36.857000Z, 1533.85 2012-04-28T05:02:36.966000Z, 1533.86 2012-04-28T05:02:37.060000Z, 1533.86 2012-04-28T05:02:37.154000Z, 1533.86 2012-04-28T05:02:37.263000Z, 1533.86 2012-04-28T05:02:37.357000Z, 1533.86 2012-04-28T05:02:37.466000Z, 1533.86 2012-04-28T05:02:37.560000Z, 1533.85 2012-04-28T05:02:37.669000Z, 1533.85 2012-04-28T05:02:37.763000Z, 1533.85 2012-04-28T05:02:37.857000Z, 1533.85 2012-04-28T05:02:37.966000Z, 1533.85 2012-04-28T05:02:38.060000Z, 1533.85 2012-04-28T05:02:38.169000Z, 1533.85 2012-04-28T05:02:38.263000Z, 1533.85 2012-04-28T05:02:38.357000Z, 1533.85 2012-04-28T05:02:38.466000Z, 1533.85 2012-04-28T05:02:38.560000Z, 1533.85 2012-04-28T05:02:38.654000Z, 1533.85 2012-04-28T05:02:38.763000Z, 1533.85 2012-04-28T05:02:38.857000Z, 1533.85 2012-04-28T05:02:38.966000Z, 1533.85 2012-04-28T05:02:39.060000Z, 1533.85 2012-04-28T05:02:39.169000Z, 1533.85 2012-04-28T05:02:39.263000Z, 1533.85 2012-04-28T05:02:39.357000Z, 1533.85 2012-04-28T05:02:39.466000Z, 1533.85 2012-04-28T05:02:39.560000Z, 1533.85 2012-04-28T05:02:39.669000Z, 1533.85 2012-04-28T05:02:39.763000Z, 1533.85 2012-04-28T05:02:39.857000Z, 1533.85 2012-04-28T05:02:39.966000Z, 1533.85 2012-04-28T05:02:40.060000Z, 1533.85 2012-04-28T05:02:40.154000Z, 1533.85 2012-04-28T05:02:40.263000Z, 1533.85 2012-04-28T05:02:40.357000Z, 1533.85 2012-04-28T05:02:40.466000Z, 1533.85 2012-04-28T05:02:40.560000Z, 1533.85 2012-04-28T05:02:40.669000Z, 1533.85 2012-04-28T05:02:40.763000Z, 1533.85 2012-04-28T05:02:40.857000Z, 1533.85 2012-04-28T05:02:40.966000Z, 1533.85 2012-04-28T05:02:41.060000Z, 1533.85 2012-04-28T05:02:41.169000Z, 1533.85 2012-04-28T05:02:41.263000Z, 1533.85 2012-04-28T05:02:41.372000Z, 1533.85 2012-04-28T05:02:41.466000Z, 1533.85 2012-04-28T05:02:41.560000Z, 1533.85 2012-04-28T05:02:41.669000Z, 1533.85 2012-04-28T05:02:41.763000Z, 1533.85 2012-04-28T05:02:41.857000Z, 1533.85 2012-04-28T05:02:41.966000Z, 1533.84 2012-04-28T05:02:42.060000Z, 1533.85 2012-04-28T05:02:42.169000Z, 1533.84 2012-04-28T05:02:42.263000Z, 1533.84 2012-04-28T05:02:42.372000Z, 1533.84 2012-04-28T05:02:42.466000Z, 1533.84 2012-04-28T05:02:42.560000Z, 1533.84 2012-04-28T05:02:42.669000Z, 1533.84 2012-04-28T05:02:42.763000Z, 1533.84 2012-04-28T05:02:42.857000Z, 1533.85 2012-04-28T05:02:42.966000Z, 1533.85 2012-04-28T05:02:43.060000Z, 1533.85 2012-04-28T05:02:43.169000Z, 1533.85 2012-04-28T05:02:43.263000Z, 1533.85 2012-04-28T05:02:43.357000Z, 1533.85 2012-04-28T05:02:43.466000Z, 1533.85 2012-04-28T05:02:43.560000Z, 1533.84 2012-04-28T05:02:43.669000Z, 1533.84 2012-04-28T05:02:43.763000Z, 1533.84 2012-04-28T05:02:43.872000Z, 1533.84 2012-04-28T05:02:43.966000Z, 1533.84 2012-04-28T05:02:44.060000Z, 1533.85 2012-04-28T05:02:44.169000Z, 1533.85 2012-04-28T05:02:44.263000Z, 1533.84 2012-04-28T05:02:44.372000Z, 1533.84 2012-04-28T05:02:44.466000Z, 1533.84 2012-04-28T05:02:44.560000Z, 1533.85 2012-04-28T05:02:44.669000Z, 1533.85 2012-04-28T05:02:44.763000Z, 1533.85 2012-04-28T05:02:44.872000Z, 1533.85 2012-04-28T05:02:44.966000Z, 1533.85 2012-04-28T05:02:45.060000Z, 1533.85 2012-04-28T05:02:45.169000Z, 1533.85 2012-04-28T05:02:45.263000Z, 1533.85 2012-04-28T05:02:45.372000Z, 1533.85 2012-04-28T05:02:45.466000Z, 1533.85 2012-04-28T05:02:45.560000Z, 1533.85 2012-04-28T05:02:45.669000Z, 1533.85 2012-04-28T05:02:45.763000Z, 1533.85 2012-04-28T05:02:45.872000Z, 1533.85 2012-04-28T05:02:45.966000Z, 1533.85 2012-04-28T05:02:46.060000Z, 1533.85 2012-04-28T05:02:46.169000Z, 1533.85 2012-04-28T05:02:46.263000Z, 1533.85 2012-04-28T05:02:46.372000Z, 1533.85 2012-04-28T05:02:46.466000Z, 1533.85 2012-04-28T05:02:46.560000Z, 1533.85 2012-04-28T05:02:46.669000Z, 1533.85 2012-04-28T05:02:46.763000Z, 1533.85 2012-04-28T05:02:46.857000Z, 1533.85 2012-04-28T05:02:46.966000Z, 1533.85 2012-04-28T05:02:47.060000Z, 1533.85 2012-04-28T05:02:47.169000Z, 1533.85 2012-04-28T05:02:47.263000Z, 1533.85 2012-04-28T05:02:47.372000Z, 1533.85 2012-04-28T05:02:47.466000Z, 1533.85 2012-04-28T05:02:47.560000Z, 1533.85 2012-04-28T05:02:47.669000Z, 1533.85 2012-04-28T05:02:47.763000Z, 1533.85 2012-04-28T05:02:47.872000Z, 1533.85 2012-04-28T05:02:47.966000Z, 1533.85 2012-04-28T05:02:48.060000Z, 1533.85 2012-04-28T05:02:48.169000Z, 1533.85 2012-04-28T05:02:48.263000Z, 1533.85 2012-04-28T05:02:48.372000Z, 1533.85 2012-04-28T05:02:48.466000Z, 1533.85 2012-04-28T05:02:48.560000Z, 1533.85 2012-04-28T05:02:48.669000Z, 1533.85 2012-04-28T05:02:48.763000Z, 1533.85 2012-04-28T05:02:48.872000Z, 1533.85 2012-04-28T05:02:48.966000Z, 1533.85 2012-04-28T05:02:49.060000Z, 1533.85 2012-04-28T05:02:49.169000Z, 1533.85 2012-04-28T05:02:49.263000Z, 1533.85 2012-04-28T05:02:49.372000Z, 1533.85 2012-04-28T05:02:49.466000Z, 1533.85 2012-04-28T05:02:49.560000Z, 1533.85 2012-04-28T05:02:49.669000Z, 1533.85 2012-04-28T05:02:49.763000Z, 1533.85 2012-04-28T05:02:49.872000Z, 1533.85 2012-04-28T05:02:49.966000Z, 1533.85 2012-04-28T05:02:50.060000Z, 1533.85 2012-04-28T05:02:50.169000Z, 1533.85 2012-04-28T05:02:50.263000Z, 1533.85 2012-04-28T05:02:50.372000Z, 1533.85 2012-04-28T05:02:50.466000Z, 1533.85 2012-04-28T05:02:50.560000Z, 1533.85 2012-04-28T05:02:50.669000Z, 1533.85 2012-04-28T05:02:50.763000Z, 1533.85 2012-04-28T05:02:50.872000Z, 1533.85 2012-04-28T05:02:50.966000Z, 1533.85 2012-04-28T05:02:51.060000Z, 1533.85 2012-04-28T05:02:51.169000Z, 1533.85 2012-04-28T05:02:51.263000Z, 1533.85 2012-04-28T05:02:51.372000Z, 1533.85 2012-04-28T05:02:51.466000Z, 1533.85 2012-04-28T05:02:51.560000Z, 1533.85 2012-04-28T05:02:51.654000Z, 1533.85 2012-04-28T05:02:51.763000Z, 1533.85 2012-04-28T05:02:51.857000Z, 1533.85 2012-04-28T05:02:51.966000Z, 1533.85 2012-04-28T05:02:52.060000Z, 1533.85 2012-04-28T05:02:52.169000Z, 1533.85 2012-04-28T05:02:52.263000Z, 1533.85 2012-04-28T05:02:52.373000Z, 1533.85 2012-04-28T05:02:52.466000Z, 1533.85 2012-04-28T05:02:52.560000Z, 1533.85 2012-04-28T05:02:52.669000Z, 1533.85 2012-04-28T05:02:52.763000Z, 1533.85 2012-04-28T05:02:52.873000Z, 1533.85 2012-04-28T05:02:52.966000Z, 1533.85 2012-04-28T05:02:53.060000Z, 1533.85 2012-04-28T05:02:53.169000Z, 1533.86 2012-04-28T05:02:53.263000Z, 1533.85 2012-04-28T05:02:53.373000Z, 1533.85 2012-04-28T05:02:53.466000Z, 1533.85 2012-04-28T05:02:53.560000Z, 1533.85 2012-04-28T05:02:53.669000Z, 1533.85 2012-04-28T05:02:53.763000Z, 1533.85 2012-04-28T05:02:53.873000Z, 1533.85 2012-04-28T05:02:53.966000Z, 1533.85 2012-04-28T05:02:54.060000Z, 1533.85 2012-04-28T05:02:54.169000Z, 1533.85 2012-04-28T05:02:54.263000Z, 1533.85 2012-04-28T05:02:54.373000Z, 1533.85 2012-04-28T05:02:54.466000Z, 1533.85 2012-04-28T05:02:54.560000Z, 1533.85 2012-04-28T05:02:54.669000Z, 1533.85 2012-04-28T05:02:54.763000Z, 1533.85 2012-04-28T05:02:54.873000Z, 1533.85 2012-04-28T05:02:54.966000Z, 1533.85 2012-04-28T05:02:55.060000Z, 1533.85 2012-04-28T05:02:55.169000Z, 1533.85 2012-04-28T05:02:55.263000Z, 1533.85 2012-04-28T05:02:55.373000Z, 1533.85 2012-04-28T05:02:55.466000Z, 1533.85 2012-04-28T05:02:55.560000Z, 1533.85 2012-04-28T05:02:55.669000Z, 1533.85 2012-04-28T05:02:55.763000Z, 1533.85 2012-04-28T05:02:55.873000Z, 1533.85 2012-04-28T05:02:55.966000Z, 1533.85 2012-04-28T05:02:56.060000Z, 1533.85 2012-04-28T05:02:56.169000Z, 1533.85 2012-04-28T05:02:56.263000Z, 1533.85 2012-04-28T05:02:56.357000Z, 1533.85 2012-04-28T05:02:56.466000Z, 1533.85 2012-04-28T05:02:56.560000Z, 1533.85 2012-04-28T05:02:56.669000Z, 1533.85 2012-04-28T05:02:56.763000Z, 1533.85 2012-04-28T05:02:56.857000Z, 1533.85 2012-04-28T05:02:56.966000Z, 1533.85 2012-04-28T05:02:57.060000Z, 1533.85 2012-04-28T05:02:57.169000Z, 1533.85 2012-04-28T05:02:57.263000Z, 1533.85 2012-04-28T05:02:57.357000Z, 1533.85 2012-04-28T05:02:57.466000Z, 1533.85 2012-04-28T05:02:57.560000Z, 1533.85 2012-04-28T05:02:57.669000Z, 1533.85 2012-04-28T05:02:57.763000Z, 1533.85 2012-04-28T05:02:57.857000Z, 1533.85 2012-04-28T05:02:57.966000Z, 1533.85 2012-04-28T05:02:58.060000Z, 1533.85 2012-04-28T05:02:58.169000Z, 1533.85 2012-04-28T05:02:58.263000Z, 1533.85 2012-04-28T05:02:58.357000Z, 1533.85 2012-04-28T05:02:58.466000Z, 1533.85 2012-04-28T05:02:58.560000Z, 1533.85 2012-04-28T05:02:58.669000Z, 1533.85 2012-04-28T05:02:58.763000Z, 1533.85 2012-04-28T05:02:58.857000Z, 1533.85 2012-04-28T05:02:58.966000Z, 1533.85 2012-04-28T05:02:59.060000Z, 1533.85 2012-04-28T05:02:59.169000Z, 1533.85 2012-04-28T05:02:59.263000Z, 1533.85 2012-04-28T05:02:59.357000Z, 1533.85 2012-04-28T05:02:59.466000Z, 1533.85 2012-04-28T05:02:59.560000Z, 1533.85 2012-04-28T05:02:59.669000Z, 1533.85 2012-04-28T05:02:59.763000Z, 1533.85 2012-04-28T05:02:59.857000Z, 1533.85 2012-04-28T05:02:59.966000Z, 1533.85 2012-04-28T05:03:00.060000Z, 1533.85 2012-04-28T05:03:00.169000Z, 1533.85 2012-04-28T05:03:00.263000Z, 1533.85 2012-04-28T05:03:00.357000Z, 1533.85 2012-04-28T05:03:00.466000Z, 1533.85 2012-04-28T05:03:00.560000Z, 1533.85 2012-04-28T05:03:00.669000Z, 1533.85 2012-04-28T05:03:00.763000Z, 1533.85 2012-04-28T05:03:00.857000Z, 1533.85 2012-04-28T05:03:00.966000Z, 1533.85 2012-04-28T05:03:01.060000Z, 1533.85 2012-04-28T05:03:01.169000Z, 1533.85 2012-04-28T05:03:01.263000Z, 1533.85 2012-04-28T05:03:01.357000Z, 1533.85 2012-04-28T05:03:01.466000Z, 1533.85 2012-04-28T05:03:01.560000Z, 1533.85 2012-04-28T05:03:01.654000Z, 1533.85 2012-04-28T05:03:01.763000Z, 1533.85 2012-04-28T05:03:01.857000Z, 1533.85 2012-04-28T05:03:01.966000Z, 1533.85 2012-04-28T05:03:02.060000Z, 1533.85 2012-04-28T05:03:02.170000Z, 1533.85 2012-04-28T05:03:02.263000Z, 1533.85 2012-04-28T05:03:02.357000Z, 1533.85 2012-04-28T05:03:02.466000Z, 1533.85 2012-04-28T05:03:02.560000Z, 1533.85 2012-04-28T05:03:02.670000Z, 1533.85 2012-04-28T05:03:02.763000Z, 1533.85 2012-04-28T05:03:02.857000Z, 1533.85 2012-04-28T05:03:02.966000Z, 1533.85 2012-04-28T05:03:03.060000Z, 1533.85 2012-04-28T05:03:03.154000Z, 1533.86 2012-04-28T05:03:03.263000Z, 1533.86 2012-04-28T05:03:03.357000Z, 1533.86 2012-04-28T05:03:03.466000Z, 1533.86 2012-04-28T05:03:03.560000Z, 1533.86 2012-04-28T05:03:03.670000Z, 1533.86 2012-04-28T05:03:03.763000Z, 1533.86 2012-04-28T05:03:03.857000Z, 1533.86 2012-04-28T05:03:03.966000Z, 1533.86 2012-04-28T05:03:04.060000Z, 1533.86 2012-04-28T05:03:04.170000Z, 1533.86 2012-04-28T05:03:04.263000Z, 1533.86 2012-04-28T05:03:04.357000Z, 1533.86 2012-04-28T05:03:04.466000Z, 1533.86 2012-04-28T05:03:04.560000Z, 1533.86 2012-04-28T05:03:04.670000Z, 1533.86 2012-04-28T05:03:04.763000Z, 1533.86 2012-04-28T05:03:04.857000Z, 1533.86 2012-04-28T05:03:04.966000Z, 1533.86 2012-04-28T05:03:05.060000Z, 1533.85 2012-04-28T05:03:05.170000Z, 1533.85 2012-04-28T05:03:05.263000Z, 1533.85 2012-04-28T05:03:05.357000Z, 1533.85 2012-04-28T05:03:05.466000Z, 1533.85 2012-04-28T05:03:05.560000Z, 1533.85 2012-04-28T05:03:05.670000Z, 1533.85 2012-04-28T05:03:05.763000Z, 1533.85 2012-04-28T05:03:05.873000Z, 1533.85 2012-04-28T05:03:05.966000Z, 1533.85 2012-04-28T05:03:06.060000Z, 1533.85 2012-04-28T05:03:06.170000Z, 1533.85 2012-04-28T05:03:06.263000Z, 1533.85 2012-04-28T05:03:06.373000Z, 1533.85 2012-04-28T05:03:06.466000Z, 1533.85 2012-04-28T05:03:06.560000Z, 1533.85 2012-04-28T05:03:06.670000Z, 1533.85 2012-04-28T05:03:06.763000Z, 1533.86 2012-04-28T05:03:06.857000Z, 1533.86 2012-04-28T05:03:06.966000Z, 1533.86 2012-04-28T05:03:07.060000Z, 1533.86 2012-04-28T05:03:07.170000Z, 1533.86 2012-04-28T05:03:07.263000Z, 1533.86 2012-04-28T05:03:07.373000Z, 1533.86 2012-04-28T05:03:07.466000Z, 1533.86 2012-04-28T05:03:07.560000Z, 1533.86 2012-04-28T05:03:07.670000Z, 1533.86 2012-04-28T05:03:07.763000Z, 1533.86 2012-04-28T05:03:07.873000Z, 1533.86 2012-04-28T05:03:07.966000Z, 1533.86 2012-04-28T05:03:08.060000Z, 1533.86 2012-04-28T05:03:08.170000Z, 1533.86 2012-04-28T05:03:08.263000Z, 1533.86 2012-04-28T05:03:08.373000Z, 1533.86 2012-04-28T05:03:08.466000Z, 1533.86 2012-04-28T05:03:08.560000Z, 1533.86 2012-04-28T05:03:08.670000Z, 1533.86 2012-04-28T05:03:08.763000Z, 1533.86 2012-04-28T05:03:08.857000Z, 1533.86 2012-04-28T05:03:08.966000Z, 1533.86 2012-04-28T05:03:09.060000Z, 1533.86 2012-04-28T05:03:09.170000Z, 1533.86 2012-04-28T05:03:09.263000Z, 1533.86 2012-04-28T05:03:09.373000Z, 1533.86 2012-04-28T05:03:09.466000Z, 1533.86 2012-04-28T05:03:09.560000Z, 1533.86 2012-04-28T05:03:09.670000Z, 1533.86 2012-04-28T05:03:09.763000Z, 1533.86 2012-04-28T05:03:09.873000Z, 1533.86 2012-04-28T05:03:09.966000Z, 1533.86 2012-04-28T05:03:10.060000Z, 1533.86 2012-04-28T05:03:10.170000Z, 1533.86 2012-04-28T05:03:10.263000Z, 1533.86 2012-04-28T05:03:10.373000Z, 1533.86 2012-04-28T05:03:10.466000Z, 1533.86 2012-04-28T05:03:10.560000Z, 1533.86 2012-04-28T05:03:10.654000Z, 1533.86 2012-04-28T05:03:10.763000Z, 1533.86 2012-04-28T05:03:10.857000Z, 1533.86 2012-04-28T05:03:10.966000Z, 1533.86 2012-04-28T05:03:11.060000Z, 1533.86 2012-04-28T05:03:11.170000Z, 1533.86 2012-04-28T05:03:11.263000Z, 1533.86 2012-04-28T05:03:11.373000Z, 1533.86 2012-04-28T05:03:11.466000Z, 1533.86 2012-04-28T05:03:11.560000Z, 1533.86 2012-04-28T05:03:11.654000Z, 1533.86 2012-04-28T05:03:11.763000Z, 1533.86 2012-04-28T05:03:11.873000Z, 1533.86 2012-04-28T05:03:11.967000Z, 1533.86 2012-04-28T05:03:12.060000Z, 1533.86 2012-04-28T05:03:12.170000Z, 1533.86 2012-04-28T05:03:12.263000Z, 1533.86 2012-04-28T05:03:12.373000Z, 1533.86 2012-04-28T05:03:12.467000Z, 1533.86 2012-04-28T05:03:12.560000Z, 1533.86 2012-04-28T05:03:12.670000Z, 1533.86 2012-04-28T05:03:12.763000Z, 1533.86 2012-04-28T05:03:12.873000Z, 1533.86 2012-04-28T05:03:12.967000Z, 1533.86 2012-04-28T05:03:13.060000Z, 1533.86 2012-04-28T05:03:13.170000Z, 1533.86 2012-04-28T05:03:13.263000Z, 1533.86 2012-04-28T05:03:13.373000Z, 1533.86 2012-04-28T05:03:13.467000Z, 1533.86 2012-04-28T05:03:13.560000Z, 1533.86 2012-04-28T05:03:13.670000Z, 1533.86 2012-04-28T05:03:13.763000Z, 1533.86 2012-04-28T05:03:13.873000Z, 1533.86 2012-04-28T05:03:13.967000Z, 1533.86 2012-04-28T05:03:14.060000Z, 1533.86 2012-04-28T05:03:14.170000Z, 1533.86 2012-04-28T05:03:14.263000Z, 1533.86 2012-04-28T05:03:14.373000Z, 1533.86 2012-04-28T05:03:14.467000Z, 1533.86 2012-04-28T05:03:14.560000Z, 1533.86 2012-04-28T05:03:14.670000Z, 1533.86 2012-04-28T05:03:14.763000Z, 1533.86 2012-04-28T05:03:14.873000Z, 1533.86 2012-04-28T05:03:14.967000Z, 1533.86 2012-04-28T05:03:15.060000Z, 1533.86 2012-04-28T05:03:15.170000Z, 1533.86 2012-04-28T05:03:15.263000Z, 1533.86 2012-04-28T05:03:15.373000Z, 1533.86 2012-04-28T05:03:15.467000Z, 1533.86 2012-04-28T05:03:15.560000Z, 1533.86 2012-04-28T05:03:15.670000Z, 1533.86 2012-04-28T05:03:15.763000Z, 1533.86 2012-04-28T05:03:15.873000Z, 1533.86 2012-04-28T05:03:15.967000Z, 1533.86 2012-04-28T05:03:16.060000Z, 1533.86 2012-04-28T05:03:16.170000Z, 1533.86 2012-04-28T05:03:16.263000Z, 1533.86 2012-04-28T05:03:16.357000Z, 1533.86 2012-04-28T05:03:16.467000Z, 1533.86 2012-04-28T05:03:16.560000Z, 1533.86 2012-04-28T05:03:16.670000Z, 1533.86 2012-04-28T05:03:16.763000Z, 1533.86 2012-04-28T05:03:16.873000Z, 1533.86 2012-04-28T05:03:16.967000Z, 1533.86 2012-04-28T05:03:17.060000Z, 1533.86 2012-04-28T05:03:17.170000Z, 1533.86 2012-04-28T05:03:17.263000Z, 1533.86 2012-04-28T05:03:17.373000Z, 1533.86 2012-04-28T05:03:17.467000Z, 1533.86 2012-04-28T05:03:17.560000Z, 1533.86 2012-04-28T05:03:17.654000Z, 1533.86 2012-04-28T05:03:17.763000Z, 1533.86 2012-04-28T05:03:17.873000Z, 1533.86 2012-04-28T05:03:17.967000Z, 1533.86 2012-04-28T05:03:18.060000Z, 1533.86 2012-04-28T05:03:18.170000Z, 1533.86 2012-04-28T05:03:18.263000Z, 1533.86 2012-04-28T05:03:18.373000Z, 1533.86 2012-04-28T05:03:18.467000Z, 1533.86 2012-04-28T05:03:18.560000Z, 1533.86 2012-04-28T05:03:18.670000Z, 1533.87 2012-04-28T05:03:18.763000Z, 1533.87 2012-04-28T05:03:18.857000Z, 1533.87 2012-04-28T05:03:18.967000Z, 1533.87 2012-04-28T05:03:19.060000Z, 1533.87 2012-04-28T05:03:19.170000Z, 1533.87 2012-04-28T05:03:19.263000Z, 1533.86 2012-04-28T05:03:19.357000Z, 1533.86 2012-04-28T05:03:19.467000Z, 1533.86 2012-04-28T05:03:19.560000Z, 1533.86 2012-04-28T05:03:19.670000Z, 1533.86 2012-04-28T05:03:19.763000Z, 1533.86 2012-04-28T05:03:19.857000Z, 1533.86 2012-04-28T05:03:19.967000Z, 1533.86 2012-04-28T05:03:20.060000Z, 1533.86 2012-04-28T05:03:20.170000Z, 1533.86 2012-04-28T05:03:20.263000Z, 1533.86 2012-04-28T05:03:20.357000Z, 1533.86 2012-04-28T05:03:20.467000Z, 1533.86 2012-04-28T05:03:20.560000Z, 1533.86 2012-04-28T05:03:20.654000Z, 1533.86 2012-04-28T05:03:20.763000Z, 1533.86 2012-04-28T05:03:20.857000Z, 1533.86 2012-04-28T05:03:20.967000Z, 1533.86 2012-04-28T05:03:21.060000Z, 1533.86 2012-04-28T05:03:21.170000Z, 1533.86 2012-04-28T05:03:21.263000Z, 1533.86 2012-04-28T05:03:21.357000Z, 1533.86 2012-04-28T05:03:21.467000Z, 1533.85 2012-04-28T05:03:21.560000Z, 1533.85 2012-04-28T05:03:21.654000Z, 1533.85 2012-04-28T05:03:21.764000Z, 1533.85 2012-04-28T05:03:21.857000Z, 1533.85 2012-04-28T05:03:21.967000Z, 1533.85 2012-04-28T05:03:22.060000Z, 1533.85 2012-04-28T05:03:22.170000Z, 1533.85 2012-04-28T05:03:22.264000Z, 1533.85 2012-04-28T05:03:22.357000Z, 1533.85 2012-04-28T05:03:22.467000Z, 1533.85 2012-04-28T05:03:22.560000Z, 1533.85 2012-04-28T05:03:22.654000Z, 1533.85 2012-04-28T05:03:22.764000Z, 1533.85 2012-04-28T05:03:22.857000Z, 1533.85 2012-04-28T05:03:22.967000Z, 1533.85 2012-04-28T05:03:23.060000Z, 1533.85 2012-04-28T05:03:23.170000Z, 1533.85 2012-04-28T05:03:23.264000Z, 1533.85 2012-04-28T05:03:23.357000Z, 1533.86 2012-04-28T05:03:23.467000Z, 1533.86 2012-04-28T05:03:23.560000Z, 1533.86 2012-04-28T05:03:23.654000Z, 1533.86 2012-04-28T05:03:23.764000Z, 1533.86 2012-04-28T05:03:23.857000Z, 1533.86 2012-04-28T05:03:23.967000Z, 1533.85 2012-04-28T05:03:24.060000Z, 1533.85 2012-04-28T05:03:24.170000Z, 1533.85 2012-04-28T05:03:24.264000Z, 1533.86 2012-04-28T05:03:24.357000Z, 1533.86 2012-04-28T05:03:24.467000Z, 1533.86 2012-04-28T05:03:24.560000Z, 1533.86 2012-04-28T05:03:24.670000Z, 1533.86 2012-04-28T05:03:24.764000Z, 1533.86 2012-04-28T05:03:24.857000Z, 1533.85 2012-04-28T05:03:24.967000Z, 1533.86 2012-04-28T05:03:25.060000Z, 1533.86 2012-04-28T05:03:25.170000Z, 1533.86 2012-04-28T05:03:25.264000Z, 1533.86 2012-04-28T05:03:25.357000Z, 1533.86 2012-04-28T05:03:25.467000Z, 1533.86 2012-04-28T05:03:25.560000Z, 1533.85 2012-04-28T05:03:25.670000Z, 1533.85 2012-04-28T05:03:25.764000Z, 1533.85 2012-04-28T05:03:25.857000Z, 1533.85 2012-04-28T05:03:25.967000Z, 1533.85 2012-04-28T05:03:26.060000Z, 1533.85 2012-04-28T05:03:26.170000Z, 1533.85 2012-04-28T05:03:26.264000Z, 1533.85 2012-04-28T05:03:26.357000Z, 1533.85 2012-04-28T05:03:26.467000Z, 1533.85 2012-04-28T05:03:26.560000Z, 1533.85 2012-04-28T05:03:26.654000Z, 1533.86 2012-04-28T05:03:26.764000Z, 1533.86 2012-04-28T05:03:26.857000Z, 1533.86 2012-04-28T05:03:26.967000Z, 1533.86 2012-04-28T05:03:27.060000Z, 1533.86 2012-04-28T05:03:27.170000Z, 1533.86 2012-04-28T05:03:27.264000Z, 1533.86 2012-04-28T05:03:27.357000Z, 1533.86 2012-04-28T05:03:27.467000Z, 1533.86 2012-04-28T05:03:27.560000Z, 1533.86 2012-04-28T05:03:27.670000Z, 1533.86 2012-04-28T05:03:27.764000Z, 1533.86 2012-04-28T05:03:27.857000Z, 1533.86 2012-04-28T05:03:27.967000Z, 1533.86 2012-04-28T05:03:28.060000Z, 1533.86 2012-04-28T05:03:28.170000Z, 1533.86 2012-04-28T05:03:28.264000Z, 1533.86 2012-04-28T05:03:28.357000Z, 1533.86 2012-04-28T05:03:28.467000Z, 1533.86 2012-04-28T05:03:28.560000Z, 1533.86 2012-04-28T05:03:28.670000Z, 1533.86 2012-04-28T05:03:28.764000Z, 1533.86 2012-04-28T05:03:28.857000Z, 1533.86 2012-04-28T05:03:28.967000Z, 1533.86 2012-04-28T05:03:29.060000Z, 1533.86 2012-04-28T05:03:29.170000Z, 1533.86 2012-04-28T05:03:29.264000Z, 1533.86 2012-04-28T05:03:29.373000Z, 1533.86 2012-04-28T05:03:29.467000Z, 1533.86 2012-04-28T05:03:29.560000Z, 1533.86 2012-04-28T05:03:29.670000Z, 1533.86 2012-04-28T05:03:29.764000Z, 1533.86 2012-04-28T05:03:29.857000Z, 1533.86 2012-04-28T05:03:29.967000Z, 1533.86 2012-04-28T05:03:30.060000Z, 1533.86 2012-04-28T05:03:30.170000Z, 1533.86 2012-04-28T05:03:30.264000Z, 1533.86 2012-04-28T05:03:30.373000Z, 1533.86 2012-04-28T05:03:30.467000Z, 1533.86 2012-04-28T05:03:30.560000Z, 1533.86 2012-04-28T05:03:30.670000Z, 1533.86 2012-04-28T05:03:30.764000Z, 1533.86 2012-04-28T05:03:30.873000Z, 1533.86 2012-04-28T05:03:30.967000Z, 1533.86 2012-04-28T05:03:31.060000Z, 1533.86 2012-04-28T05:03:31.170000Z, 1533.86 2012-04-28T05:03:31.264000Z, 1533.86 2012-04-28T05:03:31.373000Z, 1533.86 2012-04-28T05:03:31.467000Z, 1533.86 2012-04-28T05:03:31.561000Z, 1533.86 2012-04-28T05:03:31.670000Z, 1533.86 2012-04-28T05:03:31.764000Z, 1533.86 2012-04-28T05:03:31.857000Z, 1533.86 2012-04-28T05:03:31.967000Z, 1533.86 2012-04-28T05:03:32.061000Z, 1533.86 2012-04-28T05:03:32.170000Z, 1533.86 2012-04-28T05:03:32.264000Z, 1533.86 2012-04-28T05:03:32.373000Z, 1533.85 2012-04-28T05:03:32.467000Z, 1533.85 2012-04-28T05:03:32.561000Z, 1533.85 2012-04-28T05:03:32.670000Z, 1533.85 2012-04-28T05:03:32.764000Z, 1533.85 2012-04-28T05:03:32.873000Z, 1533.85 2012-04-28T05:03:32.967000Z, 1533.85 2012-04-28T05:03:33.061000Z, 1533.85 2012-04-28T05:03:33.170000Z, 1533.85 2012-04-28T05:03:33.264000Z, 1533.85 2012-04-28T05:03:33.373000Z, 1533.85 2012-04-28T05:03:33.467000Z, 1533.85 2012-04-28T05:03:33.561000Z, 1533.85 2012-04-28T05:03:33.670000Z, 1533.85 2012-04-28T05:03:33.764000Z, 1533.85 2012-04-28T05:03:33.873000Z, 1533.85 2012-04-28T05:03:33.967000Z, 1533.85 2012-04-28T05:03:34.061000Z, 1533.85 2012-04-28T05:03:34.170000Z, 1533.85 2012-04-28T05:03:34.264000Z, 1533.85 2012-04-28T05:03:34.373000Z, 1533.85 2012-04-28T05:03:34.467000Z, 1533.85 2012-04-28T05:03:34.561000Z, 1533.85 2012-04-28T05:03:34.670000Z, 1533.85 2012-04-28T05:03:34.764000Z, 1533.85 2012-04-28T05:03:34.873000Z, 1533.85 2012-04-28T05:03:34.967000Z, 1533.85 2012-04-28T05:03:35.061000Z, 1533.85 2012-04-28T05:03:35.170000Z, 1533.85 2012-04-28T05:03:35.264000Z, 1533.85 2012-04-28T05:03:35.373000Z, 1533.85 2012-04-28T05:03:35.467000Z, 1533.85 2012-04-28T05:03:35.561000Z, 1533.85 2012-04-28T05:03:35.670000Z, 1533.85 2012-04-28T05:03:35.764000Z, 1533.85 2012-04-28T05:03:35.873000Z, 1533.85 2012-04-28T05:03:35.967000Z, 1533.85 2012-04-28T05:03:36.061000Z, 1533.85 2012-04-28T05:03:36.170000Z, 1533.85 2012-04-28T05:03:36.264000Z, 1533.85 2012-04-28T05:03:36.373000Z, 1533.85 2012-04-28T05:03:36.467000Z, 1533.85 2012-04-28T05:03:36.561000Z, 1533.85 2012-04-28T05:03:36.670000Z, 1533.85 2012-04-28T05:03:36.764000Z, 1533.85 2012-04-28T05:03:36.857000Z, 1533.85 2012-04-28T05:03:36.967000Z, 1533.85 2012-04-28T05:03:37.061000Z, 1533.85 2012-04-28T05:03:37.170000Z, 1533.85 2012-04-28T05:03:37.264000Z, 1533.85 2012-04-28T05:03:37.373000Z, 1533.85 2012-04-28T05:03:37.467000Z, 1533.85 2012-04-28T05:03:37.561000Z, 1533.85 2012-04-28T05:03:37.670000Z, 1533.85 2012-04-28T05:03:37.764000Z, 1533.85 2012-04-28T05:03:37.857000Z, 1533.85 2012-04-28T05:03:37.967000Z, 1533.85 2012-04-28T05:03:38.061000Z, 1533.85 2012-04-28T05:03:38.170000Z, 1533.85 2012-04-28T05:03:38.264000Z, 1533.84 2012-04-28T05:03:38.357000Z, 1533.84 2012-04-28T05:03:38.467000Z, 1533.84 2012-04-28T05:03:38.561000Z, 1533.85 2012-04-28T05:03:38.670000Z, 1533.85 2012-04-28T05:03:38.764000Z, 1533.85 2012-04-28T05:03:38.873000Z, 1533.85 2012-04-28T05:03:38.967000Z, 1533.85 2012-04-28T05:03:39.061000Z, 1533.85 2012-04-28T05:03:39.170000Z, 1533.85 2012-04-28T05:03:39.264000Z, 1533.85 2012-04-28T05:03:39.373000Z, 1533.85 2012-04-28T05:03:39.467000Z, 1533.85 2012-04-28T05:03:39.561000Z, 1533.85 2012-04-28T05:03:39.670000Z, 1533.85 2012-04-28T05:03:39.764000Z, 1533.86 2012-04-28T05:03:39.873000Z, 1533.86 2012-04-28T05:03:39.967000Z, 1533.86 2012-04-28T05:03:40.061000Z, 1533.86 2012-04-28T05:03:40.170000Z, 1533.86 2012-04-28T05:03:40.264000Z, 1533.86 2012-04-28T05:03:40.373000Z, 1533.86 2012-04-28T05:03:40.467000Z, 1533.86 2012-04-28T05:03:40.561000Z, 1533.86 2012-04-28T05:03:40.670000Z, 1533.86 2012-04-28T05:03:40.764000Z, 1533.86 2012-04-28T05:03:40.873000Z, 1533.86 2012-04-28T05:03:40.967000Z, 1533.86 2012-04-28T05:03:41.061000Z, 1533.86 2012-04-28T05:03:41.170000Z, 1533.85 2012-04-28T05:03:41.264000Z, 1533.85 2012-04-28T05:03:41.358000Z, 1533.85 2012-04-28T05:03:41.467000Z, 1533.85 2012-04-28T05:03:41.561000Z, 1533.85 2012-04-28T05:03:41.670000Z, 1533.85 2012-04-28T05:03:41.764000Z, 1533.85 2012-04-28T05:03:41.858000Z, 1533.86 2012-04-28T05:03:41.967000Z, 1533.85 2012-04-28T05:03:42.061000Z, 1533.85 2012-04-28T05:03:42.170000Z, 1533.86 2012-04-28T05:03:42.264000Z, 1533.86 2012-04-28T05:03:42.358000Z, 1533.86 2012-04-28T05:03:42.467000Z, 1533.86 2012-04-28T05:03:42.561000Z, 1533.86 2012-04-28T05:03:42.670000Z, 1533.86 2012-04-28T05:03:42.764000Z, 1533.86 2012-04-28T05:03:42.858000Z, 1533.86 2012-04-28T05:03:42.967000Z, 1533.86 2012-04-28T05:03:43.061000Z, 1533.86 2012-04-28T05:03:43.170000Z, 1533.86 2012-04-28T05:03:43.264000Z, 1533.86 2012-04-28T05:03:43.358000Z, 1533.86 2012-04-28T05:03:43.467000Z, 1533.86 2012-04-28T05:03:43.561000Z, 1533.86 2012-04-28T05:03:43.670000Z, 1533.86 2012-04-28T05:03:43.764000Z, 1533.86 2012-04-28T05:03:43.858000Z, 1533.86 2012-04-28T05:03:43.967000Z, 1533.86 2012-04-28T05:03:44.061000Z, 1533.86 2012-04-28T05:03:44.154000Z, 1533.86 2012-04-28T05:03:44.264000Z, 1533.86 2012-04-28T05:03:44.358000Z, 1533.87 2012-04-28T05:03:44.467000Z, 1533.87 2012-04-28T05:03:44.576000Z, 1533.87 2012-04-28T05:03:44.654000Z, 1533.87 2012-04-28T05:03:44.764000Z, 1533.87 2012-04-28T05:03:44.858000Z, 1533.87 2012-04-28T05:03:44.967000Z, 1533.87 2012-04-28T05:03:45.061000Z, 1533.87 2012-04-28T05:03:45.154000Z, 1533.87 2012-04-28T05:03:45.264000Z, 1533.87 2012-04-28T05:03:45.358000Z, 1533.87 2012-04-28T05:03:45.467000Z, 1533.87 2012-04-28T05:03:45.561000Z, 1533.87 2012-04-28T05:03:45.670000Z, 1533.87 2012-04-28T05:03:45.764000Z, 1533.87 2012-04-28T05:03:45.858000Z, 1533.87 2012-04-28T05:03:45.967000Z, 1533.87 2012-04-28T05:03:46.061000Z, 1533.87 2012-04-28T05:03:46.170000Z, 1533.87 2012-04-28T05:03:46.264000Z, 1533.87 2012-04-28T05:03:46.358000Z, 1533.87 2012-04-28T05:03:46.467000Z, 1533.87 2012-04-28T05:03:46.561000Z, 1533.87 2012-04-28T05:03:46.654000Z, 1533.87 2012-04-28T05:03:46.764000Z, 1533.87 2012-04-28T05:03:46.858000Z, 1533.87 2012-04-28T05:03:46.967000Z, 1533.87 2012-04-28T05:03:47.061000Z, 1533.87 2012-04-28T05:03:47.154000Z, 1533.86 2012-04-28T05:03:47.264000Z, 1533.86 2012-04-28T05:03:47.358000Z, 1533.86 2012-04-28T05:03:47.467000Z, 1533.86 2012-04-28T05:03:47.576000Z, 1533.86 2012-04-28T05:03:47.670000Z, 1533.86 2012-04-28T05:03:47.764000Z, 1533.86 2012-04-28T05:03:47.858000Z, 1533.86 2012-04-28T05:03:47.967000Z, 1533.86 2012-04-28T05:03:48.061000Z, 1533.86 2012-04-28T05:03:48.170000Z, 1533.86 2012-04-28T05:03:48.264000Z, 1533.86 2012-04-28T05:03:48.358000Z, 1533.86 2012-04-28T05:03:48.467000Z, 1533.86 2012-04-28T05:03:48.561000Z, 1533.86 2012-04-28T05:03:48.670000Z, 1533.86 2012-04-28T05:03:48.764000Z, 1533.86 2012-04-28T05:03:48.858000Z, 1533.86 2012-04-28T05:03:48.967000Z, 1533.86 2012-04-28T05:03:49.061000Z, 1533.86 2012-04-28T05:03:49.170000Z, 1533.86 2012-04-28T05:03:49.264000Z, 1533.86 2012-04-28T05:03:49.358000Z, 1533.86 2012-04-28T05:03:49.467000Z, 1533.86 2012-04-28T05:03:49.561000Z, 1533.86 2012-04-28T05:03:49.670000Z, 1533.86 2012-04-28T05:03:49.764000Z, 1533.86 2012-04-28T05:03:49.858000Z, 1533.86 2012-04-28T05:03:49.967000Z, 1533.85 2012-04-28T05:03:50.061000Z, 1533.85 2012-04-28T05:03:50.170000Z, 1533.85 2012-04-28T05:03:50.264000Z, 1533.86 2012-04-28T05:03:50.358000Z, 1533.86 2012-04-28T05:03:50.467000Z, 1533.86 2012-04-28T05:03:50.561000Z, 1533.86 2012-04-28T05:03:50.654000Z, 1533.86 2012-04-28T05:03:50.764000Z, 1533.86 2012-04-28T05:03:50.858000Z, 1533.86 2012-04-28T05:03:50.967000Z, 1533.86 2012-04-28T05:03:51.061000Z, 1533.86 2012-04-28T05:03:51.170000Z, 1533.86 2012-04-28T05:03:51.264000Z, 1533.86 2012-04-28T05:03:51.358000Z, 1533.86 2012-04-28T05:03:51.467000Z, 1533.86 2012-04-28T05:03:51.561000Z, 1533.86 2012-04-28T05:03:51.670000Z, 1533.86 2012-04-28T05:03:51.764000Z, 1533.86 2012-04-28T05:03:51.858000Z, 1533.86 2012-04-28T05:03:51.967000Z, 1533.86 2012-04-28T05:03:52.061000Z, 1533.86 2012-04-28T05:03:52.155000Z, 1533.86 2012-04-28T05:03:52.264000Z, 1533.86 2012-04-28T05:03:52.358000Z, 1533.85 2012-04-28T05:03:52.467000Z, 1533.85 2012-04-28T05:03:52.561000Z, 1533.85 2012-04-28T05:03:52.670000Z, 1533.85 2012-04-28T05:03:52.764000Z, 1533.85 2012-04-28T05:03:52.858000Z, 1533.85 2012-04-28T05:03:52.967000Z, 1533.85 2012-04-28T05:03:53.061000Z, 1533.85 2012-04-28T05:03:53.170000Z, 1533.85 2012-04-28T05:03:53.264000Z, 1533.85 2012-04-28T05:03:53.358000Z, 1533.85 2012-04-28T05:03:53.467000Z, 1533.85 2012-04-28T05:03:53.561000Z, 1533.85 2012-04-28T05:03:53.655000Z, 1533.85 2012-04-28T05:03:53.764000Z, 1533.85 2012-04-28T05:03:53.858000Z, 1533.85 2012-04-28T05:03:53.967000Z, 1533.85 2012-04-28T05:03:54.061000Z, 1533.86 2012-04-28T05:03:54.170000Z, 1533.86 2012-04-28T05:03:54.264000Z, 1533.86 2012-04-28T05:03:54.358000Z, 1533.86 2012-04-28T05:03:54.467000Z, 1533.86 2012-04-28T05:03:54.561000Z, 1533.86 2012-04-28T05:03:54.670000Z, 1533.86 2012-04-28T05:03:54.764000Z, 1533.86 2012-04-28T05:03:54.858000Z, 1533.86 2012-04-28T05:03:54.967000Z, 1533.86 2012-04-28T05:03:55.061000Z, 1533.86 2012-04-28T05:03:55.170000Z, 1533.86 2012-04-28T05:03:55.264000Z, 1533.86 2012-04-28T05:03:55.373000Z, 1533.86 2012-04-28T05:03:55.467000Z, 1533.86 2012-04-28T05:03:55.561000Z, 1533.86 2012-04-28T05:03:55.670000Z, 1533.86 2012-04-28T05:03:55.764000Z, 1533.86 2012-04-28T05:03:55.858000Z, 1533.86 2012-04-28T05:03:55.967000Z, 1533.86 2012-04-28T05:03:56.061000Z, 1533.86 2012-04-28T05:03:56.170000Z, 1533.86 2012-04-28T05:03:56.264000Z, 1533.86 2012-04-28T05:03:56.373000Z, 1533.86 2012-04-28T05:03:56.467000Z, 1533.86 2012-04-28T05:03:56.561000Z, 1533.86 2012-04-28T05:03:56.670000Z, 1533.86 2012-04-28T05:03:56.764000Z, 1533.86 2012-04-28T05:03:56.858000Z, 1533.86 2012-04-28T05:03:56.967000Z, 1533.86 2012-04-28T05:03:57.061000Z, 1533.86 2012-04-28T05:03:57.170000Z, 1533.86 2012-04-28T05:03:57.264000Z, 1533.86 2012-04-28T05:03:57.373000Z, 1533.86 2012-04-28T05:03:57.467000Z, 1533.86 2012-04-28T05:03:57.561000Z, 1533.85 2012-04-28T05:03:57.655000Z, 1533.86 2012-04-28T05:03:57.764000Z, 1533.85 2012-04-28T05:03:57.858000Z, 1533.85 2012-04-28T05:03:57.967000Z, 1533.85 2012-04-28T05:03:58.061000Z, 1533.85 2012-04-28T05:03:58.170000Z, 1533.85 2012-04-28T05:03:58.264000Z, 1533.85 2012-04-28T05:03:58.373000Z, 1533.85 2012-04-28T05:03:58.467000Z, 1533.85 2012-04-28T05:03:58.561000Z, 1533.85 2012-04-28T05:03:58.670000Z, 1533.85 2012-04-28T05:03:58.764000Z, 1533.85 2012-04-28T05:03:58.858000Z, 1533.85 2012-04-28T05:03:58.967000Z, 1533.86 2012-04-28T05:03:59.061000Z, 1533.85 2012-04-28T05:03:59.170000Z, 1533.85 2012-04-28T05:03:59.264000Z, 1533.86 2012-04-28T05:03:59.373000Z, 1533.86 2012-04-28T05:03:59.467000Z, 1533.86 2012-04-28T05:03:59.561000Z, 1533.86 2012-04-28T05:03:59.670000Z, 1533.86 2012-04-28T05:03:59.764000Z, 1533.86 2012-04-28T05:03:59.858000Z, 1533.86 2012-04-28T05:03:59.967000Z, 1533.86 2012-04-28T05:04:00.061000Z, 1533.86 2012-04-28T05:04:00.170000Z, 1533.87 2012-04-28T05:04:00.264000Z, 1533.87 2012-04-28T05:04:00.373000Z, 1533.87 2012-04-28T05:04:00.467000Z, 1533.87 2012-04-28T05:04:00.561000Z, 1533.87 2012-04-28T05:04:00.670000Z, 1533.87 2012-04-28T05:04:00.764000Z, 1533.87 2012-04-28T05:04:00.873000Z, 1533.87 2012-04-28T05:04:00.967000Z, 1533.87 2012-04-28T05:04:01.061000Z, 1533.87 2012-04-28T05:04:01.170000Z, 1533.87 2012-04-28T05:04:01.264000Z, 1533.87 2012-04-28T05:04:01.373000Z, 1533.87 2012-04-28T05:04:01.467000Z, 1533.87 2012-04-28T05:04:01.561000Z, 1533.87 2012-04-28T05:04:01.670000Z, 1533.87 2012-04-28T05:04:01.764000Z, 1533.87 2012-04-28T05:04:01.858000Z, 1533.87 2012-04-28T05:04:01.967000Z, 1533.87 2012-04-28T05:04:02.061000Z, 1533.87 2012-04-28T05:04:02.170000Z, 1533.87 2012-04-28T05:04:02.264000Z, 1533.87 2012-04-28T05:04:02.373000Z, 1533.87 2012-04-28T05:04:02.467000Z, 1533.87 2012-04-28T05:04:02.561000Z, 1533.87 2012-04-28T05:04:02.670000Z, 1533.87 2012-04-28T05:04:02.764000Z, 1533.87 2012-04-28T05:04:02.873000Z, 1533.87 2012-04-28T05:04:02.967000Z, 1533.87 2012-04-28T05:04:03.061000Z, 1533.87 2012-04-28T05:04:03.170000Z, 1533.87 2012-04-28T05:04:03.264000Z, 1533.87 2012-04-28T05:04:03.373000Z, 1533.87 2012-04-28T05:04:03.467000Z, 1533.87 2012-04-28T05:04:03.561000Z, 1533.87 2012-04-28T05:04:03.670000Z, 1533.87 2012-04-28T05:04:03.764000Z, 1533.87 2012-04-28T05:04:03.858000Z, 1533.87 2012-04-28T05:04:03.967000Z, 1533.87 2012-04-28T05:04:04.061000Z, 1533.87 2012-04-28T05:04:04.170000Z, 1533.87 2012-04-28T05:04:04.264000Z, 1533.87 2012-04-28T05:04:04.358000Z, 1533.87 2012-04-28T05:04:04.467000Z, 1533.87 2012-04-28T05:04:04.561000Z, 1533.87 2012-04-28T05:04:04.670000Z, 1533.87 2012-04-28T05:04:04.764000Z, 1533.87 2012-04-28T05:04:04.858000Z, 1533.87 2012-04-28T05:04:04.967000Z, 1533.87 2012-04-28T05:04:05.061000Z, 1533.87 2012-04-28T05:04:05.170000Z, 1533.87 2012-04-28T05:04:05.264000Z, 1533.87 2012-04-28T05:04:05.358000Z, 1533.87 2012-04-28T05:04:05.467000Z, 1533.87 2012-04-28T05:04:05.608000Z, 1533.87 2012-04-28T05:04:05.670000Z, 1533.87 2012-04-28T05:04:05.764000Z, 1533.87 2012-04-28T05:04:05.858000Z, 1533.87 2012-04-28T05:04:05.967000Z, 1533.87 2012-04-28T05:04:06.061000Z, 1533.87 2012-04-28T05:04:06.170000Z, 1533.87 2012-04-28T05:04:06.264000Z, 1533.87 2012-04-28T05:04:06.358000Z, 1533.87 2012-04-28T05:04:06.467000Z, 1533.87 2012-04-28T05:04:06.561000Z, 1533.87 2012-04-28T05:04:06.670000Z, 1533.86 2012-04-28T05:04:06.764000Z, 1533.86 2012-04-28T05:04:06.858000Z, 1533.86 2012-04-28T05:04:06.967000Z, 1533.87 2012-04-28T05:04:07.061000Z, 1533.87 2012-04-28T05:04:07.170000Z, 1533.87 2012-04-28T05:04:07.264000Z, 1533.87 2012-04-28T05:04:07.358000Z, 1533.87 2012-04-28T05:04:07.467000Z, 1533.87 2012-04-28T05:04:07.561000Z, 1533.87 2012-04-28T05:04:07.670000Z, 1533.87 2012-04-28T05:04:07.764000Z, 1533.87 2012-04-28T05:04:07.858000Z, 1533.87 2012-04-28T05:04:07.967000Z, 1533.87 2012-04-28T05:04:08.061000Z, 1533.87 2012-04-28T05:04:08.170000Z, 1533.87 2012-04-28T05:04:08.264000Z, 1533.87 2012-04-28T05:04:08.358000Z, 1533.87 2012-04-28T05:04:08.467000Z, 1533.87 2012-04-28T05:04:08.561000Z, 1533.86 2012-04-28T05:04:08.655000Z, 1533.86 2012-04-28T05:04:08.764000Z, 1533.87 2012-04-28T05:04:08.858000Z, 1533.86 2012-04-28T05:04:08.967000Z, 1533.86 2012-04-28T05:04:09.061000Z, 1533.86 2012-04-28T05:04:09.170000Z, 1533.86 2012-04-28T05:04:09.264000Z, 1533.86 2012-04-28T05:04:09.358000Z, 1533.86 2012-04-28T05:04:09.467000Z, 1533.86 2012-04-28T05:04:09.561000Z, 1533.86 2012-04-28T05:04:09.655000Z, 1533.86 2012-04-28T05:04:09.764000Z, 1533.86 2012-04-28T05:04:09.858000Z, 1533.86 2012-04-28T05:04:09.967000Z, 1533.86 2012-04-28T05:04:10.061000Z, 1533.86 2012-04-28T05:04:10.155000Z, 1533.86 2012-04-28T05:04:10.264000Z, 1533.86 2012-04-28T05:04:10.358000Z, 1533.86 2012-04-28T05:04:10.467000Z, 1533.86 2012-04-28T05:04:10.561000Z, 1533.86 2012-04-28T05:04:10.655000Z, 1533.86 2012-04-28T05:04:10.764000Z, 1533.86 2012-04-28T05:04:10.858000Z, 1533.86 2012-04-28T05:04:10.967000Z, 1533.86 2012-04-28T05:04:11.061000Z, 1533.86 2012-04-28T05:04:11.170000Z, 1533.86 2012-04-28T05:04:11.264000Z, 1533.86 2012-04-28T05:04:11.358000Z, 1533.86 2012-04-28T05:04:11.467000Z, 1533.86 2012-04-28T05:04:11.561000Z, 1533.86 2012-04-28T05:04:11.670000Z, 1533.86 2012-04-28T05:04:11.764000Z, 1533.86 2012-04-28T05:04:11.858000Z, 1533.86 2012-04-28T05:04:11.967000Z, 1533.86 2012-04-28T05:04:12.061000Z, 1533.86 2012-04-28T05:04:12.170000Z, 1533.86 2012-04-28T05:04:12.264000Z, 1533.86 2012-04-28T05:04:12.358000Z, 1533.86 2012-04-28T05:04:12.467000Z, 1533.86 2012-04-28T05:04:12.561000Z, 1533.86 2012-04-28T05:04:12.670000Z, 1533.86 2012-04-28T05:04:12.764000Z, 1533.86 2012-04-28T05:04:12.858000Z, 1533.86 2012-04-28T05:04:12.967000Z, 1533.86 2012-04-28T05:04:13.061000Z, 1533.86 2012-04-28T05:04:13.170000Z, 1533.86 2012-04-28T05:04:13.264000Z, 1533.86 2012-04-28T05:04:13.358000Z, 1533.86 2012-04-28T05:04:13.467000Z, 1533.86 2012-04-28T05:04:13.561000Z, 1533.86 2012-04-28T05:04:13.670000Z, 1533.86 2012-04-28T05:04:13.764000Z, 1533.86 2012-04-28T05:04:13.858000Z, 1533.86 2012-04-28T05:04:13.967000Z, 1533.86 2012-04-28T05:04:14.061000Z, 1533.86 2012-04-28T05:04:14.170000Z, 1533.86 2012-04-28T05:04:14.264000Z, 1533.86 2012-04-28T05:04:14.358000Z, 1533.86 2012-04-28T05:04:14.467000Z, 1533.86 2012-04-28T05:04:14.561000Z, 1533.86 2012-04-28T05:04:14.670000Z, 1533.86 2012-04-28T05:04:14.764000Z, 1533.86 2012-04-28T05:04:14.858000Z, 1533.86 2012-04-28T05:04:14.967000Z, 1533.86 2012-04-28T05:04:15.061000Z, 1533.86 2012-04-28T05:04:15.170000Z, 1533.86 2012-04-28T05:04:15.264000Z, 1533.86 2012-04-28T05:04:15.358000Z, 1533.86 2012-04-28T05:04:15.467000Z, 1533.86 2012-04-28T05:04:15.561000Z, 1533.86 2012-04-28T05:04:15.670000Z, 1533.86 2012-04-28T05:04:15.764000Z, 1533.86 2012-04-28T05:04:15.858000Z, 1533.86 2012-04-28T05:04:15.967000Z, 1533.86 2012-04-28T05:04:16.061000Z, 1533.86 2012-04-28T05:04:16.170000Z, 1533.85 2012-04-28T05:04:16.264000Z, 1533.85 2012-04-28T05:04:16.358000Z, 1533.85 2012-04-28T05:04:16.467000Z, 1533.85 2012-04-28T05:04:16.561000Z, 1533.85 2012-04-28T05:04:16.670000Z, 1533.85 2012-04-28T05:04:16.764000Z, 1533.85 2012-04-28T05:04:16.858000Z, 1533.85 2012-04-28T05:04:16.967000Z, 1533.85 2012-04-28T05:04:17.061000Z, 1533.85 2012-04-28T05:04:17.170000Z, 1533.85 2012-04-28T05:04:17.264000Z, 1533.85 2012-04-28T05:04:17.358000Z, 1533.85 2012-04-28T05:04:17.467000Z, 1533.85 2012-04-28T05:04:17.561000Z, 1533.85 2012-04-28T05:04:17.670000Z, 1533.86 2012-04-28T05:04:17.764000Z, 1533.86 2012-04-28T05:04:17.858000Z, 1533.86 2012-04-28T05:04:17.967000Z, 1533.86 2012-04-28T05:04:18.061000Z, 1533.86 2012-04-28T05:04:18.170000Z, 1533.86 2012-04-28T05:04:18.264000Z, 1533.86 2012-04-28T05:04:18.358000Z, 1533.86 2012-04-28T05:04:18.467000Z, 1533.86 2012-04-28T05:04:18.561000Z, 1533.86 2012-04-28T05:04:18.655000Z, 1533.86 2012-04-28T05:04:18.764000Z, 1533.86 2012-04-28T05:04:18.858000Z, 1533.86 2012-04-28T05:04:18.967000Z, 1533.86 2012-04-28T05:04:19.061000Z, 1533.86 2012-04-28T05:04:19.170000Z, 1533.86 2012-04-28T05:04:19.264000Z, 1533.86 2012-04-28T05:04:19.358000Z, 1533.86 2012-04-28T05:04:19.467000Z, 1533.86 2012-04-28T05:04:19.561000Z, 1533.86 2012-04-28T05:04:19.670000Z, 1533.86 2012-04-28T05:04:19.764000Z, 1533.86 2012-04-28T05:04:19.858000Z, 1533.86 2012-04-28T05:04:19.967000Z, 1533.86 2012-04-28T05:04:20.061000Z, 1533.86 2012-04-28T05:04:20.171000Z, 1533.86 2012-04-28T05:04:20.264000Z, 1533.86 2012-04-28T05:04:20.374000Z, 1533.86 2012-04-28T05:04:20.467000Z, 1533.86 2012-04-28T05:04:20.561000Z, 1533.86 2012-04-28T05:04:20.655000Z, 1533.86 2012-04-28T05:04:20.764000Z, 1533.86 2012-04-28T05:04:20.858000Z, 1533.86 2012-04-28T05:04:20.967000Z, 1533.86 2012-04-28T05:04:21.061000Z, 1533.86 2012-04-28T05:04:21.171000Z, 1533.86 2012-04-28T05:04:21.264000Z, 1533.86 2012-04-28T05:04:21.374000Z, 1533.85 2012-04-28T05:04:21.467000Z, 1533.85 2012-04-28T05:04:21.561000Z, 1533.85 2012-04-28T05:04:21.671000Z, 1533.86 2012-04-28T05:04:21.764000Z, 1533.85 2012-04-28T05:04:21.858000Z, 1533.85 2012-04-28T05:04:21.967000Z, 1533.85 2012-04-28T05:04:22.061000Z, 1533.85 2012-04-28T05:04:22.171000Z, 1533.85 2012-04-28T05:04:22.264000Z, 1533.85 2012-04-28T05:04:22.374000Z, 1533.85 2012-04-28T05:04:22.467000Z, 1533.85 2012-04-28T05:04:22.561000Z, 1533.85 2012-04-28T05:04:22.671000Z, 1533.85 2012-04-28T05:04:22.764000Z, 1533.85 2012-04-28T05:04:22.858000Z, 1533.85 2012-04-28T05:04:22.967000Z, 1533.85 2012-04-28T05:04:23.061000Z, 1533.85 2012-04-28T05:04:23.171000Z, 1533.85 2012-04-28T05:04:23.264000Z, 1533.85 2012-04-28T05:04:23.374000Z, 1533.85 2012-04-28T05:04:23.467000Z, 1533.85 2012-04-28T05:04:23.561000Z, 1533.85 2012-04-28T05:04:23.671000Z, 1533.85 2012-04-28T05:04:23.764000Z, 1533.86 2012-04-28T05:04:23.858000Z, 1533.86 2012-04-28T05:04:23.967000Z, 1533.86 2012-04-28T05:04:24.061000Z, 1533.86 2012-04-28T05:04:24.171000Z, 1533.86 2012-04-28T05:04:24.264000Z, 1533.86 2012-04-28T05:04:24.374000Z, 1533.86 2012-04-28T05:04:24.467000Z, 1533.87 2012-04-28T05:04:24.561000Z, 1533.87 2012-04-28T05:04:24.655000Z, 1533.87 2012-04-28T05:04:24.764000Z, 1533.87 2012-04-28T05:04:24.874000Z, 1533.87 2012-04-28T05:04:24.967000Z, 1533.87 2012-04-28T05:04:25.061000Z, 1533.87 2012-04-28T05:04:25.171000Z, 1533.87 2012-04-28T05:04:25.264000Z, 1533.87 2012-04-28T05:04:25.374000Z, 1533.86 2012-04-28T05:04:25.467000Z, 1533.86 2012-04-28T05:04:25.561000Z, 1533.86 2012-04-28T05:04:25.671000Z, 1533.86 2012-04-28T05:04:25.764000Z, 1533.86 2012-04-28T05:04:25.874000Z, 1533.86 2012-04-28T05:04:25.967000Z, 1533.86 2012-04-28T05:04:26.061000Z, 1533.86 2012-04-28T05:04:26.171000Z, 1533.86 2012-04-28T05:04:26.264000Z, 1533.87 2012-04-28T05:04:26.358000Z, 1533.87 2012-04-28T05:04:26.467000Z, 1533.87 2012-04-28T05:04:26.561000Z, 1533.87 2012-04-28T05:04:26.671000Z, 1533.87 2012-04-28T05:04:26.764000Z, 1533.87 2012-04-28T05:04:26.858000Z, 1533.87 2012-04-28T05:04:26.967000Z, 1533.87 2012-04-28T05:04:27.061000Z, 1533.87 2012-04-28T05:04:27.155000Z, 1533.87 2012-04-28T05:04:27.264000Z, 1533.87 2012-04-28T05:04:27.358000Z, 1533.87 2012-04-28T05:04:27.467000Z, 1533.87 2012-04-28T05:04:27.561000Z, 1533.87 2012-04-28T05:04:27.655000Z, 1533.87 2012-04-28T05:04:27.764000Z, 1533.88 2012-04-28T05:04:27.858000Z, 1533.88 2012-04-28T05:04:27.967000Z, 1533.88 2012-04-28T05:04:28.061000Z, 1533.88 2012-04-28T05:04:28.171000Z, 1533.88 2012-04-28T05:04:28.264000Z, 1533.88 2012-04-28T05:04:28.358000Z, 1533.88 2012-04-28T05:04:28.467000Z, 1533.88 2012-04-28T05:04:28.561000Z, 1533.88 2012-04-28T05:04:28.671000Z, 1533.88 2012-04-28T05:04:28.764000Z, 1533.88 2012-04-28T05:04:28.858000Z, 1533.88 2012-04-28T05:04:28.967000Z, 1533.88 2012-04-28T05:04:29.061000Z, 1533.88 2012-04-28T05:04:29.155000Z, 1533.88 2012-04-28T05:04:29.264000Z, 1533.88 2012-04-28T05:04:29.358000Z, 1533.88 2012-04-28T05:04:29.467000Z, 1533.88 2012-04-28T05:04:29.561000Z, 1533.88 2012-04-28T05:04:29.671000Z, 1533.88 2012-04-28T05:04:29.764000Z, 1533.88 2012-04-28T05:04:29.858000Z, 1533.87 2012-04-28T05:04:29.968000Z, 1533.87 2012-04-28T05:04:30.061000Z, 1533.87 2012-04-28T05:04:30.171000Z, 1533.87 2012-04-28T05:04:30.264000Z, 1533.87 2012-04-28T05:04:30.358000Z, 1533.87 2012-04-28T05:04:30.468000Z, 1533.87 2012-04-28T05:04:30.561000Z, 1533.87 2012-04-28T05:04:30.655000Z, 1533.87 2012-04-28T05:04:30.764000Z, 1533.87 2012-04-28T05:04:30.858000Z, 1533.87 2012-04-28T05:04:30.968000Z, 1533.87 2012-04-28T05:04:31.061000Z, 1533.87 2012-04-28T05:04:31.171000Z, 1533.87 2012-04-28T05:04:31.264000Z, 1533.87 2012-04-28T05:04:31.358000Z, 1533.87 2012-04-28T05:04:31.468000Z, 1533.87 2012-04-28T05:04:31.561000Z, 1533.86 2012-04-28T05:04:31.655000Z, 1533.86 2012-04-28T05:04:31.764000Z, 1533.86 2012-04-28T05:04:31.858000Z, 1533.86 2012-04-28T05:04:31.968000Z, 1533.86 2012-04-28T05:04:32.061000Z, 1533.86 2012-04-28T05:04:32.171000Z, 1533.86 2012-04-28T05:04:32.264000Z, 1533.86 2012-04-28T05:04:32.358000Z, 1533.86 2012-04-28T05:04:32.468000Z, 1533.86 2012-04-28T05:04:32.561000Z, 1533.86 2012-04-28T05:04:32.671000Z, 1533.86 2012-04-28T05:04:32.764000Z, 1533.86 2012-04-28T05:04:32.858000Z, 1533.86 2012-04-28T05:04:32.968000Z, 1533.87 2012-04-28T05:04:33.061000Z, 1533.87 2012-04-28T05:04:33.171000Z, 1533.87 2012-04-28T05:04:33.264000Z, 1533.87 2012-04-28T05:04:33.358000Z, 1533.87 2012-04-28T05:04:33.468000Z, 1533.87 2012-04-28T05:04:33.561000Z, 1533.87 2012-04-28T05:04:33.671000Z, 1533.88 2012-04-28T05:04:33.764000Z, 1533.88 2012-04-28T05:04:33.858000Z, 1533.88 2012-04-28T05:04:33.968000Z, 1533.88 2012-04-28T05:04:34.061000Z, 1533.88 2012-04-28T05:04:34.171000Z, 1533.88 2012-04-28T05:04:34.264000Z, 1533.88 2012-04-28T05:04:34.358000Z, 1533.88 2012-04-28T05:04:34.468000Z, 1533.88 2012-04-28T05:04:34.561000Z, 1533.88 2012-04-28T05:04:34.671000Z, 1533.88 2012-04-28T05:04:34.764000Z, 1533.88 2012-04-28T05:04:34.858000Z, 1533.88 2012-04-28T05:04:34.968000Z, 1533.88 2012-04-28T05:04:35.061000Z, 1533.88 2012-04-28T05:04:35.155000Z, 1533.88 2012-04-28T05:04:35.264000Z, 1533.88 2012-04-28T05:04:35.358000Z, 1533.88 2012-04-28T05:04:35.468000Z, 1533.88 2012-04-28T05:04:35.561000Z, 1533.88 2012-04-28T05:04:35.671000Z, 1533.88 2012-04-28T05:04:35.764000Z, 1533.88 2012-04-28T05:04:35.858000Z, 1533.88 2012-04-28T05:04:35.968000Z, 1533.88 2012-04-28T05:04:36.061000Z, 1533.88 2012-04-28T05:04:36.171000Z, 1533.88 2012-04-28T05:04:36.264000Z, 1533.88 2012-04-28T05:04:36.358000Z, 1533.88 2012-04-28T05:04:36.468000Z, 1533.88 2012-04-28T05:04:36.561000Z, 1533.88 2012-04-28T05:04:36.671000Z, 1533.88 2012-04-28T05:04:36.764000Z, 1533.88 2012-04-28T05:04:36.858000Z, 1533.88 2012-04-28T05:04:36.968000Z, 1533.88 2012-04-28T05:04:37.061000Z, 1533.88 2012-04-28T05:04:37.171000Z, 1533.88 2012-04-28T05:04:37.264000Z, 1533.88 2012-04-28T05:04:37.358000Z, 1533.88 2012-04-28T05:04:37.468000Z, 1533.88 2012-04-28T05:04:37.561000Z, 1533.88 2012-04-28T05:04:37.655000Z, 1533.88 2012-04-28T05:04:37.764000Z, 1533.88 2012-04-28T05:04:37.858000Z, 1533.88 2012-04-28T05:04:37.968000Z, 1533.88 2012-04-28T05:04:38.061000Z, 1533.88 2012-04-28T05:04:38.171000Z, 1533.88 2012-04-28T05:04:38.264000Z, 1533.88 2012-04-28T05:04:38.358000Z, 1533.88 2012-04-28T05:04:38.468000Z, 1533.88 2012-04-28T05:04:38.561000Z, 1533.88 2012-04-28T05:04:38.655000Z, 1533.88 2012-04-28T05:04:38.764000Z, 1533.88 2012-04-28T05:04:38.858000Z, 1533.88 2012-04-28T05:04:38.968000Z, 1533.88 2012-04-28T05:04:39.061000Z, 1533.88 2012-04-28T05:04:39.171000Z, 1533.88 2012-04-28T05:04:39.264000Z, 1533.88 2012-04-28T05:04:39.358000Z, 1533.88 2012-04-28T05:04:39.468000Z, 1533.88 2012-04-28T05:04:39.561000Z, 1533.88 2012-04-28T05:04:39.671000Z, 1533.88 2012-04-28T05:04:39.765000Z, 1533.88 2012-04-28T05:04:39.858000Z, 1533.88 2012-04-28T05:04:39.968000Z, 1533.88 2012-04-28T05:04:40.061000Z, 1533.88 2012-04-28T05:04:40.155000Z, 1533.87 2012-04-28T05:04:40.265000Z, 1533.87 2012-04-28T05:04:40.358000Z, 1533.87 2012-04-28T05:04:40.452000Z, 1533.87 2012-04-28T05:04:40.561000Z, 1533.87 2012-04-28T05:04:40.671000Z, 1533.87 2012-04-28T05:04:40.765000Z, 1533.87 2012-04-28T05:04:40.858000Z, 1533.87 2012-04-28T05:04:40.968000Z, 1533.87 2012-04-28T05:04:41.061000Z, 1533.87 2012-04-28T05:04:41.171000Z, 1533.87 2012-04-28T05:04:41.265000Z, 1533.87 2012-04-28T05:04:41.358000Z, 1533.87 2012-04-28T05:04:41.468000Z, 1533.87 2012-04-28T05:04:41.561000Z, 1533.87 2012-04-28T05:04:41.671000Z, 1533.87 2012-04-28T05:04:41.765000Z, 1533.87 2012-04-28T05:04:41.858000Z, 1533.87 2012-04-28T05:04:41.968000Z, 1533.87 2012-04-28T05:04:42.061000Z, 1533.87 2012-04-28T05:04:42.171000Z, 1533.87 2012-04-28T05:04:42.265000Z, 1533.87 2012-04-28T05:04:42.358000Z, 1533.87 2012-04-28T05:04:42.468000Z, 1533.87 2012-04-28T05:04:42.561000Z, 1533.87 2012-04-28T05:04:42.671000Z, 1533.87 2012-04-28T05:04:42.765000Z, 1533.87 2012-04-28T05:04:42.858000Z, 1533.87 2012-04-28T05:04:42.968000Z, 1533.87 2012-04-28T05:04:43.061000Z, 1533.87 2012-04-28T05:04:43.171000Z, 1533.87 2012-04-28T05:04:43.265000Z, 1533.87 2012-04-28T05:04:43.358000Z, 1533.87 2012-04-28T05:04:43.468000Z, 1533.87 2012-04-28T05:04:43.561000Z, 1533.87 2012-04-28T05:04:43.671000Z, 1533.87 2012-04-28T05:04:43.765000Z, 1533.87 2012-04-28T05:04:43.858000Z, 1533.87 2012-04-28T05:04:43.968000Z, 1533.87 2012-04-28T05:04:44.061000Z, 1533.87 2012-04-28T05:04:44.171000Z, 1533.87 2012-04-28T05:04:44.265000Z, 1533.87 2012-04-28T05:04:44.358000Z, 1533.87 2012-04-28T05:04:44.468000Z, 1533.87 2012-04-28T05:04:44.561000Z, 1533.87 2012-04-28T05:04:44.655000Z, 1533.87 2012-04-28T05:04:44.765000Z, 1533.87 2012-04-28T05:04:44.858000Z, 1533.88 2012-04-28T05:04:44.968000Z, 1533.88 2012-04-28T05:04:45.061000Z, 1533.88 2012-04-28T05:04:45.171000Z, 1533.88 2012-04-28T05:04:45.265000Z, 1533.88 2012-04-28T05:04:45.374000Z, 1533.88 2012-04-28T05:04:45.468000Z, 1533.88 2012-04-28T05:04:45.561000Z, 1533.88 2012-04-28T05:04:45.655000Z, 1533.88 2012-04-28T05:04:45.765000Z, 1533.88 2012-04-28T05:04:45.858000Z, 1533.88 2012-04-28T05:04:45.968000Z, 1533.88 2012-04-28T05:04:46.061000Z, 1533.88 2012-04-28T05:04:46.171000Z, 1533.88 2012-04-28T05:04:46.265000Z, 1533.88 2012-04-28T05:04:46.374000Z, 1533.88 2012-04-28T05:04:46.468000Z, 1533.88 2012-04-28T05:04:46.561000Z, 1533.88 2012-04-28T05:04:46.671000Z, 1533.87 2012-04-28T05:04:46.765000Z, 1533.87 2012-04-28T05:04:46.858000Z, 1533.87 2012-04-28T05:04:46.968000Z, 1533.87 2012-04-28T05:04:47.061000Z, 1533.87 2012-04-28T05:04:47.171000Z, 1533.87 2012-04-28T05:04:47.265000Z, 1533.87 2012-04-28T05:04:47.374000Z, 1533.87 2012-04-28T05:04:47.468000Z, 1533.87 2012-04-28T05:04:47.561000Z, 1533.87 2012-04-28T05:04:47.671000Z, 1533.87 2012-04-28T05:04:47.765000Z, 1533.87 2012-04-28T05:04:47.858000Z, 1533.87 2012-04-28T05:04:47.968000Z, 1533.87 2012-04-28T05:04:48.061000Z, 1533.87 2012-04-28T05:04:48.171000Z, 1533.87 2012-04-28T05:04:48.265000Z, 1533.87 2012-04-28T05:04:48.374000Z, 1533.87 2012-04-28T05:04:48.468000Z, 1533.87 2012-04-28T05:04:48.561000Z, 1533.87 2012-04-28T05:04:48.655000Z, 1533.87 2012-04-28T05:04:48.765000Z, 1533.87 2012-04-28T05:04:48.858000Z, 1533.87 2012-04-28T05:04:48.968000Z, 1533.87 2012-04-28T05:04:49.061000Z, 1533.87 2012-04-28T05:04:49.155000Z, 1533.87 2012-04-28T05:04:49.265000Z, 1533.87 2012-04-28T05:04:49.358000Z, 1533.87 2012-04-28T05:04:49.468000Z, 1533.87 2012-04-28T05:04:49.562000Z, 1533.87 2012-04-28T05:04:49.655000Z, 1533.87 2012-04-28T05:04:49.765000Z, 1533.87 2012-04-28T05:04:49.858000Z, 1533.87 2012-04-28T05:04:49.968000Z, 1533.87 2012-04-28T05:04:50.062000Z, 1533.86 2012-04-28T05:04:50.155000Z, 1533.86 2012-04-28T05:04:50.265000Z, 1533.86 2012-04-28T05:04:50.358000Z, 1533.86 2012-04-28T05:04:50.468000Z, 1533.87 2012-04-28T05:04:50.562000Z, 1533.87 2012-04-28T05:04:50.655000Z, 1533.87 2012-04-28T05:04:50.765000Z, 1533.87 2012-04-28T05:04:50.858000Z, 1533.87 2012-04-28T05:04:50.968000Z, 1533.87 2012-04-28T05:04:51.062000Z, 1533.87 2012-04-28T05:04:51.155000Z, 1533.87 2012-04-28T05:04:51.265000Z, 1533.87 2012-04-28T05:04:51.358000Z, 1533.87 2012-04-28T05:04:51.468000Z, 1533.87 2012-04-28T05:04:51.562000Z, 1533.87 2012-04-28T05:04:51.655000Z, 1533.87 2012-04-28T05:04:51.765000Z, 1533.87 2012-04-28T05:04:51.858000Z, 1533.87 2012-04-28T05:04:51.968000Z, 1533.87 2012-04-28T05:04:52.062000Z, 1533.87 2012-04-28T05:04:52.155000Z, 1533.87 2012-04-28T05:04:52.265000Z, 1533.87 2012-04-28T05:04:52.358000Z, 1533.87 2012-04-28T05:04:52.468000Z, 1533.87 2012-04-28T05:04:52.562000Z, 1533.87 2012-04-28T05:04:52.671000Z, 1533.87 2012-04-28T05:04:52.765000Z, 1533.87 2012-04-28T05:04:52.858000Z, 1533.87 2012-04-28T05:04:52.968000Z, 1533.87 2012-04-28T05:04:53.062000Z, 1533.87 2012-04-28T05:04:53.171000Z, 1533.87 2012-04-28T05:04:53.265000Z, 1533.87 2012-04-28T05:04:53.358000Z, 1533.87 2012-04-28T05:04:53.468000Z, 1533.87 2012-04-28T05:04:53.562000Z, 1533.87 2012-04-28T05:04:53.671000Z, 1533.87 2012-04-28T05:04:53.765000Z, 1533.87 2012-04-28T05:04:53.858000Z, 1533.87 2012-04-28T05:04:53.968000Z, 1533.87 2012-04-28T05:04:54.062000Z, 1533.87 2012-04-28T05:04:54.171000Z, 1533.87 2012-04-28T05:04:54.265000Z, 1533.87 2012-04-28T05:04:54.358000Z, 1533.87 2012-04-28T05:04:54.468000Z, 1533.87 2012-04-28T05:04:54.562000Z, 1533.87 2012-04-28T05:04:54.671000Z, 1533.87 2012-04-28T05:04:54.765000Z, 1533.87 2012-04-28T05:04:54.858000Z, 1533.87 2012-04-28T05:04:54.968000Z, 1533.87 2012-04-28T05:04:55.062000Z, 1533.87 2012-04-28T05:04:55.171000Z, 1533.87 2012-04-28T05:04:55.265000Z, 1533.87 2012-04-28T05:04:55.358000Z, 1533.87 2012-04-28T05:04:55.468000Z, 1533.87 2012-04-28T05:04:55.562000Z, 1533.87 2012-04-28T05:04:55.671000Z, 1533.87 2012-04-28T05:04:55.765000Z, 1533.86 2012-04-28T05:04:55.858000Z, 1533.86 2012-04-28T05:04:55.968000Z, 1533.86 2012-04-28T05:04:56.062000Z, 1533.86 2012-04-28T05:04:56.171000Z, 1533.86 2012-04-28T05:04:56.265000Z, 1533.86 2012-04-28T05:04:56.358000Z, 1533.86 2012-04-28T05:04:56.468000Z, 1533.86 2012-04-28T05:04:56.562000Z, 1533.86 2012-04-28T05:04:56.671000Z, 1533.87 2012-04-28T05:04:56.765000Z, 1533.87 2012-04-28T05:04:56.858000Z, 1533.87 2012-04-28T05:04:56.968000Z, 1533.87 2012-04-28T05:04:57.062000Z, 1533.87 2012-04-28T05:04:57.171000Z, 1533.87 2012-04-28T05:04:57.265000Z, 1533.87 2012-04-28T05:04:57.358000Z, 1533.87 2012-04-28T05:04:57.468000Z, 1533.87 2012-04-28T05:04:57.562000Z, 1533.87 2012-04-28T05:04:57.655000Z, 1533.87 2012-04-28T05:04:57.765000Z, 1533.87 2012-04-28T05:04:57.858000Z, 1533.87 2012-04-28T05:04:57.968000Z, 1533.87 2012-04-28T05:04:58.062000Z, 1533.87 2012-04-28T05:04:58.171000Z, 1533.87 2012-04-28T05:04:58.265000Z, 1533.87 2012-04-28T05:04:58.358000Z, 1533.87 2012-04-28T05:04:58.468000Z, 1533.87 2012-04-28T05:04:58.562000Z, 1533.87 2012-04-28T05:04:58.655000Z, 1533.87 2012-04-28T05:04:58.765000Z, 1533.87 2012-04-28T05:04:58.858000Z, 1533.87 2012-04-28T05:04:58.968000Z, 1533.87 2012-04-28T05:04:59.062000Z, 1533.87 2012-04-28T05:04:59.171000Z, 1533.87 2012-04-28T05:04:59.265000Z, 1533.87 2012-04-28T05:04:59.359000Z, 1533.87 2012-04-28T05:04:59.468000Z, 1533.87 2012-04-28T05:04:59.562000Z, 1533.87 2012-04-28T05:04:59.655000Z, 1533.87 2012-04-28T05:04:59.765000Z, 1533.87 2012-04-28T05:04:59.859000Z, 1533.87 2012-04-28T05:04:59.968000Z, 1533.87 2012-04-28T05:05:00.062000Z, 1533.87 2012-04-28T05:05:00.155000Z, 1533.87 2012-04-28T05:05:00.265000Z, 1533.87 2012-04-28T05:05:00.359000Z, 1533.87 2012-04-28T05:05:00.468000Z, 1533.87 2012-04-28T05:05:00.562000Z, 1533.88 2012-04-28T05:05:00.671000Z, 1533.88 2012-04-28T05:05:00.765000Z, 1533.88 2012-04-28T05:05:00.859000Z, 1533.88 2012-04-28T05:05:00.968000Z, 1533.88 2012-04-28T05:05:01.062000Z, 1533.88 2012-04-28T05:05:01.171000Z, 1533.88 2012-04-28T05:05:01.265000Z, 1533.88 2012-04-28T05:05:01.359000Z, 1533.88 2012-04-28T05:05:01.468000Z, 1533.88 2012-04-28T05:05:01.562000Z, 1533.88 2012-04-28T05:05:01.671000Z, 1533.88 2012-04-28T05:05:01.765000Z, 1533.88 2012-04-28T05:05:01.859000Z, 1533.88 2012-04-28T05:05:01.968000Z, 1533.88 2012-04-28T05:05:02.062000Z, 1533.88 2012-04-28T05:05:02.171000Z, 1533.88 2012-04-28T05:05:02.265000Z, 1533.88 2012-04-28T05:05:02.359000Z, 1533.88 2012-04-28T05:05:02.468000Z, 1533.88 2012-04-28T05:05:02.562000Z, 1533.88 2012-04-28T05:05:02.671000Z, 1533.87 2012-04-28T05:05:02.765000Z, 1533.87 2012-04-28T05:05:02.859000Z, 1533.87 2012-04-28T05:05:02.968000Z, 1533.87 2012-04-28T05:05:03.062000Z, 1533.87 2012-04-28T05:05:03.171000Z, 1533.87 2012-04-28T05:05:03.265000Z, 1533.87 2012-04-28T05:05:03.359000Z, 1533.87 2012-04-28T05:05:03.468000Z, 1533.87 2012-04-28T05:05:03.562000Z, 1533.87 2012-04-28T05:05:03.671000Z, 1533.87 2012-04-28T05:05:03.765000Z, 1533.87 2012-04-28T05:05:03.859000Z, 1533.87 2012-04-28T05:05:03.952000Z, 1533.87 2012-04-28T05:05:04.062000Z, 1533.87 2012-04-28T05:05:04.171000Z, 1533.87 2012-04-28T05:05:04.265000Z, 1533.87 2012-04-28T05:05:04.359000Z, 1533.87 2012-04-28T05:05:04.468000Z, 1533.87 2012-04-28T05:05:04.562000Z, 1533.87 2012-04-28T05:05:04.671000Z, 1533.87 2012-04-28T05:05:04.765000Z, 1533.87 2012-04-28T05:05:04.859000Z, 1533.87 2012-04-28T05:05:04.968000Z, 1533.87 2012-04-28T05:05:05.062000Z, 1533.87 2012-04-28T05:05:05.171000Z, 1533.87 2012-04-28T05:05:05.265000Z, 1533.87 2012-04-28T05:05:05.359000Z, 1533.87 2012-04-28T05:05:05.468000Z, 1533.87 2012-04-28T05:05:05.562000Z, 1533.87 2012-04-28T05:05:05.671000Z, 1533.87 2012-04-28T05:05:05.765000Z, 1533.87 2012-04-28T05:05:05.859000Z, 1533.87 2012-04-28T05:05:05.952000Z, 1533.87 2012-04-28T05:05:06.062000Z, 1533.87 2012-04-28T05:05:06.171000Z, 1533.87 2012-04-28T05:05:06.265000Z, 1533.87 2012-04-28T05:05:06.359000Z, 1533.87 2012-04-28T05:05:06.468000Z, 1533.87 2012-04-28T05:05:06.562000Z, 1533.87 2012-04-28T05:05:06.671000Z, 1533.87 2012-04-28T05:05:06.765000Z, 1533.87 2012-04-28T05:05:06.859000Z, 1533.87 2012-04-28T05:05:06.968000Z, 1533.87 2012-04-28T05:05:07.062000Z, 1533.87 2012-04-28T05:05:07.171000Z, 1533.87 2012-04-28T05:05:07.265000Z, 1533.87 2012-04-28T05:05:07.359000Z, 1533.87 2012-04-28T05:05:07.468000Z, 1533.87 2012-04-28T05:05:07.562000Z, 1533.87 2012-04-28T05:05:07.671000Z, 1533.87 2012-04-28T05:05:07.765000Z, 1533.87 2012-04-28T05:05:07.859000Z, 1533.87 2012-04-28T05:05:07.968000Z, 1533.87 2012-04-28T05:05:08.062000Z, 1533.87 2012-04-28T05:05:08.171000Z, 1533.87 2012-04-28T05:05:08.265000Z, 1533.87 2012-04-28T05:05:08.359000Z, 1533.87 2012-04-28T05:05:08.468000Z, 1533.87 2012-04-28T05:05:08.562000Z, 1533.87 2012-04-28T05:05:08.671000Z, 1533.87 2012-04-28T05:05:08.765000Z, 1533.87 2012-04-28T05:05:08.859000Z, 1533.87 2012-04-28T05:05:08.968000Z, 1533.87 2012-04-28T05:05:09.062000Z, 1533.87 2012-04-28T05:05:09.171000Z, 1533.87 2012-04-28T05:05:09.265000Z, 1533.87 2012-04-28T05:05:09.359000Z, 1533.87 2012-04-28T05:05:09.468000Z, 1533.87 2012-04-28T05:05:09.562000Z, 1533.87 2012-04-28T05:05:09.671000Z, 1533.87 2012-04-28T05:05:09.765000Z, 1533.87 2012-04-28T05:05:09.859000Z, 1533.87 2012-04-28T05:05:09.968000Z, 1533.87 2012-04-28T05:05:10.062000Z, 1533.87 2012-04-28T05:05:10.171000Z, 1533.87 2012-04-28T05:05:10.265000Z, 1533.87 2012-04-28T05:05:10.374000Z, 1533.87 2012-04-28T05:05:10.468000Z, 1533.87 2012-04-28T05:05:10.562000Z, 1533.87 2012-04-28T05:05:10.671000Z, 1533.87 2012-04-28T05:05:10.765000Z, 1533.87 2012-04-28T05:05:10.859000Z, 1533.87 2012-04-28T05:05:10.968000Z, 1533.87 2012-04-28T05:05:11.062000Z, 1533.87 2012-04-28T05:05:11.156000Z, 1533.87 2012-04-28T05:05:11.265000Z, 1533.87 2012-04-28T05:05:11.359000Z, 1533.87 2012-04-28T05:05:11.468000Z, 1533.87 2012-04-28T05:05:11.562000Z, 1533.87 2012-04-28T05:05:11.656000Z, 1533.87 2012-04-28T05:05:11.765000Z, 1533.87 2012-04-28T05:05:11.859000Z, 1533.87 2012-04-28T05:05:11.968000Z, 1533.87 2012-04-28T05:05:12.062000Z, 1533.87 2012-04-28T05:05:12.156000Z, 1533.87 2012-04-28T05:05:12.265000Z, 1533.87 2012-04-28T05:05:12.359000Z, 1533.87 2012-04-28T05:05:12.468000Z, 1533.87 2012-04-28T05:05:12.562000Z, 1533.87 2012-04-28T05:05:12.656000Z, 1533.87 2012-04-28T05:05:12.765000Z, 1533.87 2012-04-28T05:05:12.859000Z, 1533.87 2012-04-28T05:05:12.968000Z, 1533.87 2012-04-28T05:05:13.062000Z, 1533.87 2012-04-28T05:05:13.171000Z, 1533.88 2012-04-28T05:05:13.265000Z, 1533.88 2012-04-28T05:05:13.359000Z, 1533.88 2012-04-28T05:05:13.468000Z, 1533.88 2012-04-28T05:05:13.562000Z, 1533.88 2012-04-28T05:05:13.656000Z, 1533.88 2012-04-28T05:05:13.765000Z, 1533.88 2012-04-28T05:05:13.859000Z, 1533.89 2012-04-28T05:05:13.968000Z, 1533.89 2012-04-28T05:05:14.062000Z, 1533.89 2012-04-28T05:05:14.171000Z, 1533.89 2012-04-28T05:05:14.265000Z, 1533.89 2012-04-28T05:05:14.359000Z, 1533.89 2012-04-28T05:05:14.468000Z, 1533.89 2012-04-28T05:05:14.562000Z, 1533.89 2012-04-28T05:05:14.671000Z, 1533.89 2012-04-28T05:05:14.765000Z, 1533.89 2012-04-28T05:05:14.859000Z, 1533.89 2012-04-28T05:05:14.968000Z, 1533.89 2012-04-28T05:05:15.062000Z, 1533.89 2012-04-28T05:05:15.156000Z, 1533.89 2012-04-28T05:05:15.265000Z, 1533.89 2012-04-28T05:05:15.359000Z, 1533.88 2012-04-28T05:05:15.468000Z, 1533.88 2012-04-28T05:05:15.562000Z, 1533.88 2012-04-28T05:05:15.671000Z, 1533.88 2012-04-28T05:05:15.765000Z, 1533.88 2012-04-28T05:05:15.859000Z, 1533.88 2012-04-28T05:05:15.952000Z, 1533.88 2012-04-28T05:05:16.062000Z, 1533.88 2012-04-28T05:05:16.156000Z, 1533.88 2012-04-28T05:05:16.265000Z, 1533.88 2012-04-28T05:05:16.359000Z, 1533.88 2012-04-28T05:05:16.468000Z, 1533.88 2012-04-28T05:05:16.562000Z, 1533.88 2012-04-28T05:05:16.656000Z, 1533.88 2012-04-28T05:05:16.765000Z, 1533.88 2012-04-28T05:05:16.859000Z, 1533.88 2012-04-28T05:05:16.968000Z, 1533.88 2012-04-28T05:05:17.062000Z, 1533.88 2012-04-28T05:05:17.171000Z, 1533.88 2012-04-28T05:05:17.265000Z, 1533.88 2012-04-28T05:05:17.359000Z, 1533.88 2012-04-28T05:05:17.468000Z, 1533.88 2012-04-28T05:05:17.562000Z, 1533.88 2012-04-28T05:05:17.656000Z, 1533.88 2012-04-28T05:05:17.765000Z, 1533.88 2012-04-28T05:05:17.859000Z, 1533.88 2012-04-28T05:05:17.968000Z, 1533.88 2012-04-28T05:05:18.062000Z, 1533.88 2012-04-28T05:05:18.171000Z, 1533.88 2012-04-28T05:05:18.265000Z, 1533.88 2012-04-28T05:05:18.359000Z, 1533.88 2012-04-28T05:05:18.468000Z, 1533.88 2012-04-28T05:05:18.562000Z, 1533.88 2012-04-28T05:05:18.671000Z, 1533.88 2012-04-28T05:05:18.765000Z, 1533.88 2012-04-28T05:05:18.859000Z, 1533.88 2012-04-28T05:05:19.015000Z, 1533.88 2012-04-28T05:05:19.062000Z, 1533.88 2012-04-28T05:05:19.171000Z, 1533.88 2012-04-28T05:05:19.265000Z, 1533.88 2012-04-28T05:05:19.359000Z, 1533.88 2012-04-28T05:05:19.468000Z, 1533.88 2012-04-28T05:05:19.562000Z, 1533.88 2012-04-28T05:05:19.671000Z, 1533.88 2012-04-28T05:05:19.765000Z, 1533.88 2012-04-28T05:05:19.859000Z, 1533.88 2012-04-28T05:05:19.968000Z, 1533.88 2012-04-28T05:05:20.062000Z, 1533.87 2012-04-28T05:05:20.171000Z, 1533.87 2012-04-28T05:05:20.265000Z, 1533.87 2012-04-28T05:05:20.359000Z, 1533.87 2012-04-28T05:05:20.468000Z, 1533.87 2012-04-28T05:05:20.562000Z, 1533.87 2012-04-28T05:05:20.656000Z, 1533.87 2012-04-28T05:05:20.765000Z, 1533.87 2012-04-28T05:05:20.859000Z, 1533.87 2012-04-28T05:05:20.968000Z, 1533.87 2012-04-28T05:05:21.062000Z, 1533.87 2012-04-28T05:05:21.156000Z, 1533.87 2012-04-28T05:05:21.265000Z, 1533.87 2012-04-28T05:05:21.359000Z, 1533.87 2012-04-28T05:05:21.468000Z, 1533.87 2012-04-28T05:05:21.562000Z, 1533.87 2012-04-28T05:05:21.671000Z, 1533.87 2012-04-28T05:05:21.765000Z, 1533.87 2012-04-28T05:05:21.859000Z, 1533.87 2012-04-28T05:05:21.968000Z, 1533.87 2012-04-28T05:05:22.062000Z, 1533.87 2012-04-28T05:05:22.171000Z, 1533.87 2012-04-28T05:05:22.265000Z, 1533.87 2012-04-28T05:05:22.359000Z, 1533.87 2012-04-28T05:05:22.468000Z, 1533.87 2012-04-28T05:05:22.562000Z, 1533.87 2012-04-28T05:05:22.671000Z, 1533.87 2012-04-28T05:05:22.765000Z, 1533.87 2012-04-28T05:05:22.859000Z, 1533.86 2012-04-28T05:05:22.968000Z, 1533.86 2012-04-28T05:05:23.062000Z, 1533.86 2012-04-28T05:05:23.171000Z, 1533.86 2012-04-28T05:05:23.265000Z, 1533.86 2012-04-28T05:05:23.359000Z, 1533.86 2012-04-28T05:05:23.468000Z, 1533.86 2012-04-28T05:05:23.562000Z, 1533.86 2012-04-28T05:05:23.671000Z, 1533.86 2012-04-28T05:05:23.765000Z, 1533.86 2012-04-28T05:05:23.859000Z, 1533.86 2012-04-28T05:05:23.968000Z, 1533.86 2012-04-28T05:05:24.062000Z, 1533.86 2012-04-28T05:05:24.171000Z, 1533.86 2012-04-28T05:05:24.265000Z, 1533.86 2012-04-28T05:05:24.359000Z, 1533.86 2012-04-28T05:05:24.468000Z, 1533.86 2012-04-28T05:05:24.562000Z, 1533.86 2012-04-28T05:05:24.671000Z, 1533.86 2012-04-28T05:05:24.765000Z, 1533.86 2012-04-28T05:05:24.859000Z, 1533.86 2012-04-28T05:05:24.968000Z, 1533.86 2012-04-28T05:05:25.062000Z, 1533.86 2012-04-28T05:05:25.171000Z, 1533.86 2012-04-28T05:05:25.265000Z, 1533.86 2012-04-28T05:05:25.359000Z, 1533.86 2012-04-28T05:05:25.468000Z, 1533.86 2012-04-28T05:05:25.562000Z, 1533.86 2012-04-28T05:05:25.671000Z, 1533.86 2012-04-28T05:05:25.765000Z, 1533.86 2012-04-28T05:05:25.859000Z, 1533.86 2012-04-28T05:05:25.968000Z, 1533.87 2012-04-28T05:05:26.062000Z, 1533.87 2012-04-28T05:05:26.171000Z, 1533.87 2012-04-28T05:05:26.265000Z, 1533.87 2012-04-28T05:05:26.359000Z, 1533.87 2012-04-28T05:05:26.468000Z, 1533.87 2012-04-28T05:05:26.562000Z, 1533.87 2012-04-28T05:05:26.656000Z, 1533.87 2012-04-28T05:05:26.765000Z, 1533.87 2012-04-28T05:05:26.859000Z, 1533.87 2012-04-28T05:05:26.968000Z, 1533.87 2012-04-28T05:05:27.062000Z, 1533.87 2012-04-28T05:05:27.171000Z, 1533.87 2012-04-28T05:05:27.265000Z, 1533.87 2012-04-28T05:05:27.359000Z, 1533.87 2012-04-28T05:05:27.468000Z, 1533.87 2012-04-28T05:05:27.562000Z, 1533.87 2012-04-28T05:05:27.656000Z, 1533.87 2012-04-28T05:05:27.765000Z, 1533.87 2012-04-28T05:05:27.859000Z, 1533.87 2012-04-28T05:05:27.968000Z, 1533.86 2012-04-28T05:05:28.062000Z, 1533.86 2012-04-28T05:05:28.171000Z, 1533.86 2012-04-28T05:05:28.265000Z, 1533.86 2012-04-28T05:05:28.359000Z, 1533.86 2012-04-28T05:05:28.468000Z, 1533.86 2012-04-28T05:05:28.562000Z, 1533.86 2012-04-28T05:05:28.671000Z, 1533.86 2012-04-28T05:05:28.765000Z, 1533.86 2012-04-28T05:05:28.859000Z, 1533.86 2012-04-28T05:05:28.968000Z, 1533.86 2012-04-28T05:05:29.062000Z, 1533.86 2012-04-28T05:05:29.171000Z, 1533.86 2012-04-28T05:05:29.265000Z, 1533.86 2012-04-28T05:05:29.359000Z, 1533.86 2012-04-28T05:05:29.468000Z, 1533.86 2012-04-28T05:05:29.562000Z, 1533.86 2012-04-28T05:05:29.656000Z, 1533.86 2012-04-28T05:05:29.765000Z, 1533.86 2012-04-28T05:05:29.859000Z, 1533.86 2012-04-28T05:05:29.968000Z, 1533.86 2012-04-28T05:05:30.062000Z, 1533.86 2012-04-28T05:05:30.171000Z, 1533.86 2012-04-28T05:05:30.265000Z, 1533.86 2012-04-28T05:05:30.359000Z, 1533.86 2012-04-28T05:05:30.468000Z, 1533.86 2012-04-28T05:05:30.562000Z, 1533.86 2012-04-28T05:05:30.656000Z, 1533.86 2012-04-28T05:05:30.765000Z, 1533.86 2012-04-28T05:05:30.859000Z, 1533.87 2012-04-28T05:05:30.968000Z, 1533.87 2012-04-28T05:05:31.062000Z, 1533.87 2012-04-28T05:05:31.171000Z, 1533.87 2012-04-28T05:05:31.265000Z, 1533.87 2012-04-28T05:05:31.359000Z, 1533.87 2012-04-28T05:05:31.468000Z, 1533.87 2012-04-28T05:05:31.562000Z, 1533.87 2012-04-28T05:05:31.656000Z, 1533.87 2012-04-28T05:05:31.765000Z, 1533.86 2012-04-28T05:05:31.859000Z, 1533.86 2012-04-28T05:05:31.968000Z, 1533.86 2012-04-28T05:05:32.062000Z, 1533.86 2012-04-28T05:05:32.171000Z, 1533.86 2012-04-28T05:05:32.265000Z, 1533.86 2012-04-28T05:05:32.359000Z, 1533.86 2012-04-28T05:05:32.468000Z, 1533.86 2012-04-28T05:05:32.562000Z, 1533.86 2012-04-28T05:05:32.671000Z, 1533.86 2012-04-28T05:05:32.765000Z, 1533.86 2012-04-28T05:05:32.859000Z, 1533.87 2012-04-28T05:05:32.968000Z, 1533.87 2012-04-28T05:05:33.062000Z, 1533.87 2012-04-28T05:05:33.171000Z, 1533.87 2012-04-28T05:05:33.265000Z, 1533.87 2012-04-28T05:05:33.359000Z, 1533.87 2012-04-28T05:05:33.468000Z, 1533.87 2012-04-28T05:05:33.562000Z, 1533.86 2012-04-28T05:05:33.671000Z, 1533.87 2012-04-28T05:05:33.765000Z, 1533.87 2012-04-28T05:05:33.859000Z, 1533.87 2012-04-28T05:05:33.968000Z, 1533.86 2012-04-28T05:05:34.062000Z, 1533.86 2012-04-28T05:05:34.156000Z, 1533.86 2012-04-28T05:05:34.265000Z, 1533.86 2012-04-28T05:05:34.359000Z, 1533.87 2012-04-28T05:05:34.468000Z, 1533.86 2012-04-28T05:05:34.562000Z, 1533.86 2012-04-28T05:05:34.656000Z, 1533.86 2012-04-28T05:05:34.765000Z, 1533.86 2012-04-28T05:05:34.859000Z, 1533.86 2012-04-28T05:05:34.968000Z, 1533.86 2012-04-28T05:05:35.062000Z, 1533.86 2012-04-28T05:05:35.156000Z, 1533.86 2012-04-28T05:05:35.265000Z, 1533.86 2012-04-28T05:05:35.359000Z, 1533.86 2012-04-28T05:05:35.468000Z, 1533.86 2012-04-28T05:05:35.562000Z, 1533.86 2012-04-28T05:05:35.656000Z, 1533.86 2012-04-28T05:05:35.765000Z, 1533.86 2012-04-28T05:05:35.859000Z, 1533.86 2012-04-28T05:05:35.968000Z, 1533.86 2012-04-28T05:05:36.062000Z, 1533.86 2012-04-28T05:05:36.156000Z, 1533.86 2012-04-28T05:05:36.265000Z, 1533.86 2012-04-28T05:05:36.359000Z, 1533.86 2012-04-28T05:05:36.468000Z, 1533.86 2012-04-28T05:05:36.562000Z, 1533.86 2012-04-28T05:05:36.656000Z, 1533.86 2012-04-28T05:05:36.765000Z, 1533.86 2012-04-28T05:05:36.859000Z, 1533.86 2012-04-28T05:05:36.968000Z, 1533.87 2012-04-28T05:05:37.062000Z, 1533.87 2012-04-28T05:05:37.156000Z, 1533.87 2012-04-28T05:05:37.265000Z, 1533.87 2012-04-28T05:05:37.359000Z, 1533.87 2012-04-28T05:05:37.468000Z, 1533.87 2012-04-28T05:05:37.562000Z, 1533.87 2012-04-28T05:05:37.656000Z, 1533.87 2012-04-28T05:05:37.765000Z, 1533.87 2012-04-28T05:05:37.859000Z, 1533.87 2012-04-28T05:05:37.968000Z, 1533.87 2012-04-28T05:05:38.062000Z, 1533.87 2012-04-28T05:05:38.172000Z, 1533.87 2012-04-28T05:05:38.265000Z, 1533.87 2012-04-28T05:05:38.359000Z, 1533.87 2012-04-28T05:05:38.468000Z, 1533.87 2012-04-28T05:05:38.562000Z, 1533.87 2012-04-28T05:05:38.656000Z, 1533.87 2012-04-28T05:05:38.765000Z, 1533.87 2012-04-28T05:05:38.859000Z, 1533.87 2012-04-28T05:05:38.968000Z, 1533.87 2012-04-28T05:05:39.062000Z, 1533.87 2012-04-28T05:05:39.156000Z, 1533.87 2012-04-28T05:05:39.265000Z, 1533.87 2012-04-28T05:05:39.359000Z, 1533.87 2012-04-28T05:05:39.468000Z, 1533.87 2012-04-28T05:05:39.562000Z, 1533.87 2012-04-28T05:05:39.672000Z, 1533.88 2012-04-28T05:05:39.765000Z, 1533.88 2012-04-28T05:05:39.859000Z, 1533.88 2012-04-28T05:05:39.968000Z, 1533.88 2012-04-28T05:05:40.062000Z, 1533.88 2012-04-28T05:05:40.156000Z, 1533.88 2012-04-28T05:05:40.265000Z, 1533.88 2012-04-28T05:05:40.359000Z, 1533.88 2012-04-28T05:05:40.468000Z, 1533.89 2012-04-28T05:05:40.562000Z, 1533.89 2012-04-28T05:05:40.672000Z, 1533.89 2012-04-28T05:05:40.765000Z, 1533.89 2012-04-28T05:05:40.859000Z, 1533.89 2012-04-28T05:05:40.953000Z, 1533.89 2012-04-28T05:05:41.062000Z, 1533.89 2012-04-28T05:05:41.172000Z, 1533.89 2012-04-28T05:05:41.265000Z, 1533.89 2012-04-28T05:05:41.359000Z, 1533.89 2012-04-28T05:05:41.468000Z, 1533.89 2012-04-28T05:05:41.562000Z, 1533.89 2012-04-28T05:05:41.656000Z, 1533.89 2012-04-28T05:05:41.765000Z, 1533.89 2012-04-28T05:05:41.859000Z, 1533.89 2012-04-28T05:05:41.968000Z, 1533.89 2012-04-28T05:05:42.062000Z, 1533.89 2012-04-28T05:05:42.172000Z, 1533.89 2012-04-28T05:05:42.265000Z, 1533.89 2012-04-28T05:05:42.359000Z, 1533.89 2012-04-28T05:05:42.468000Z, 1533.89 2012-04-28T05:05:42.562000Z, 1533.89 2012-04-28T05:05:42.672000Z, 1533.89 2012-04-28T05:05:42.765000Z, 1533.89 2012-04-28T05:05:42.859000Z, 1533.89 2012-04-28T05:05:42.968000Z, 1533.89 2012-04-28T05:05:43.062000Z, 1533.89 2012-04-28T05:05:43.156000Z, 1533.89 2012-04-28T05:05:43.265000Z, 1533.89 2012-04-28T05:05:43.359000Z, 1533.89 2012-04-28T05:05:43.468000Z, 1533.89 2012-04-28T05:05:43.562000Z, 1533.89 2012-04-28T05:05:43.656000Z, 1533.89 2012-04-28T05:05:43.765000Z, 1533.89 2012-04-28T05:05:43.859000Z, 1533.89 2012-04-28T05:05:43.968000Z, 1533.89 2012-04-28T05:05:44.062000Z, 1533.89 2012-04-28T05:05:44.172000Z, 1533.89 2012-04-28T05:05:44.265000Z, 1533.89 2012-04-28T05:05:44.359000Z, 1533.89 2012-04-28T05:05:44.468000Z, 1533.89 2012-04-28T05:05:44.562000Z, 1533.89 2012-04-28T05:05:44.672000Z, 1533.89 2012-04-28T05:05:44.765000Z, 1533.89 2012-04-28T05:05:44.859000Z, 1533.89 2012-04-28T05:05:44.968000Z, 1533.89 2012-04-28T05:05:45.062000Z, 1533.89 2012-04-28T05:05:45.172000Z, 1533.89 2012-04-28T05:05:45.265000Z, 1533.89 2012-04-28T05:05:45.359000Z, 1533.89 2012-04-28T05:05:45.468000Z, 1533.89 2012-04-28T05:05:45.562000Z, 1533.89 2012-04-28T05:05:45.656000Z, 1533.89 2012-04-28T05:05:45.765000Z, 1533.89 2012-04-28T05:05:45.859000Z, 1533.89 2012-04-28T05:05:45.968000Z, 1533.89 2012-04-28T05:05:46.062000Z, 1533.89 2012-04-28T05:05:46.172000Z, 1533.89 2012-04-28T05:05:46.265000Z, 1533.89 2012-04-28T05:05:46.359000Z, 1533.89 2012-04-28T05:05:46.468000Z, 1533.89 2012-04-28T05:05:46.562000Z, 1533.89 2012-04-28T05:05:46.656000Z, 1533.89 2012-04-28T05:05:46.765000Z, 1533.89 2012-04-28T05:05:46.859000Z, 1533.89 2012-04-28T05:05:46.968000Z, 1533.89 2012-04-28T05:05:47.062000Z, 1533.89 2012-04-28T05:05:47.172000Z, 1533.88 2012-04-28T05:05:47.265000Z, 1533.88 2012-04-28T05:05:47.359000Z, 1533.88 2012-04-28T05:05:47.468000Z, 1533.88 2012-04-28T05:05:47.562000Z, 1533.88 2012-04-28T05:05:47.656000Z, 1533.88 2012-04-28T05:05:47.765000Z, 1533.88 2012-04-28T05:05:47.859000Z, 1533.88 2012-04-28T05:05:47.969000Z, 1533.88 2012-04-28T05:05:48.062000Z, 1533.88 2012-04-28T05:05:48.172000Z, 1533.88 2012-04-28T05:05:48.265000Z, 1533.88 2012-04-28T05:05:48.359000Z, 1533.88 2012-04-28T05:05:48.469000Z, 1533.88 2012-04-28T05:05:48.562000Z, 1533.88 2012-04-28T05:05:48.672000Z, 1533.88 2012-04-28T05:05:48.765000Z, 1533.88 2012-04-28T05:05:48.859000Z, 1533.88 2012-04-28T05:05:48.969000Z, 1533.88 2012-04-28T05:05:49.062000Z, 1533.88 2012-04-28T05:05:49.156000Z, 1533.88 2012-04-28T05:05:49.265000Z, 1533.88 2012-04-28T05:05:49.359000Z, 1533.88 2012-04-28T05:05:49.469000Z, 1533.88 2012-04-28T05:05:49.562000Z, 1533.88 2012-04-28T05:05:49.672000Z, 1533.88 2012-04-28T05:05:49.765000Z, 1533.88 2012-04-28T05:05:49.859000Z, 1533.88 2012-04-28T05:05:49.969000Z, 1533.88 2012-04-28T05:05:50.062000Z, 1533.89 2012-04-28T05:05:50.172000Z, 1533.89 2012-04-28T05:05:50.265000Z, 1533.89 2012-04-28T05:05:50.359000Z, 1533.89 2012-04-28T05:05:50.469000Z, 1533.89 2012-04-28T05:05:50.562000Z, 1533.89 2012-04-28T05:05:50.672000Z, 1533.89 2012-04-28T05:05:50.765000Z, 1533.89 2012-04-28T05:05:50.859000Z, 1533.89 2012-04-28T05:05:50.969000Z, 1533.89 2012-04-28T05:05:51.062000Z, 1533.89 2012-04-28T05:05:51.156000Z, 1533.89 2012-04-28T05:05:51.265000Z, 1533.89 2012-04-28T05:05:51.359000Z, 1533.89 2012-04-28T05:05:51.469000Z, 1533.89 2012-04-28T05:05:51.562000Z, 1533.89 2012-04-28T05:05:51.672000Z, 1533.89 2012-04-28T05:05:51.765000Z, 1533.89 2012-04-28T05:05:51.859000Z, 1533.89 2012-04-28T05:05:51.969000Z, 1533.89 2012-04-28T05:05:52.062000Z, 1533.89 2012-04-28T05:05:52.172000Z, 1533.89 2012-04-28T05:05:52.265000Z, 1533.89 2012-04-28T05:05:52.359000Z, 1533.89 2012-04-28T05:05:52.469000Z, 1533.89 2012-04-28T05:05:52.562000Z, 1533.89 2012-04-28T05:05:52.672000Z, 1533.89 2012-04-28T05:05:52.765000Z, 1533.89 2012-04-28T05:05:52.859000Z, 1533.89 2012-04-28T05:05:52.969000Z, 1533.89 2012-04-28T05:05:53.062000Z, 1533.89 2012-04-28T05:05:53.172000Z, 1533.89 2012-04-28T05:05:53.265000Z, 1533.89 2012-04-28T05:05:53.359000Z, 1533.88 2012-04-28T05:05:53.469000Z, 1533.88 2012-04-28T05:05:53.562000Z, 1533.88 2012-04-28T05:05:53.656000Z, 1533.88 2012-04-28T05:05:53.765000Z, 1533.88 2012-04-28T05:05:53.859000Z, 1533.88 2012-04-28T05:05:53.969000Z, 1533.88 2012-04-28T05:05:54.062000Z, 1533.88 2012-04-28T05:05:54.172000Z, 1533.88 2012-04-28T05:05:54.265000Z, 1533.88 2012-04-28T05:05:54.359000Z, 1533.88 2012-04-28T05:05:54.469000Z, 1533.89 2012-04-28T05:05:54.562000Z, 1533.89 2012-04-28T05:05:54.672000Z, 1533.89 2012-04-28T05:05:54.765000Z, 1533.89 2012-04-28T05:05:54.859000Z, 1533.89 2012-04-28T05:05:54.969000Z, 1533.89 2012-04-28T05:05:55.062000Z, 1533.89 2012-04-28T05:05:55.172000Z, 1533.88 2012-04-28T05:05:55.265000Z, 1533.88 2012-04-28T05:05:55.359000Z, 1533.88 2012-04-28T05:05:55.469000Z, 1533.88 2012-04-28T05:05:55.562000Z, 1533.88 2012-04-28T05:05:55.672000Z, 1533.88 2012-04-28T05:05:55.765000Z, 1533.88 2012-04-28T05:05:55.859000Z, 1533.88 2012-04-28T05:05:55.969000Z, 1533.88 2012-04-28T05:05:56.062000Z, 1533.88 2012-04-28T05:05:56.172000Z, 1533.88 2012-04-28T05:05:56.265000Z, 1533.88 2012-04-28T05:05:56.359000Z, 1533.88 2012-04-28T05:05:56.469000Z, 1533.89 2012-04-28T05:05:56.562000Z, 1533.89 2012-04-28T05:05:56.656000Z, 1533.88 2012-04-28T05:05:56.765000Z, 1533.89 2012-04-28T05:05:56.859000Z, 1533.89 2012-04-28T05:05:56.969000Z, 1533.89 2012-04-28T05:05:57.062000Z, 1533.89 2012-04-28T05:05:57.156000Z, 1533.89 2012-04-28T05:05:57.265000Z, 1533.89 2012-04-28T05:05:57.359000Z, 1533.89 2012-04-28T05:05:57.469000Z, 1533.89 2012-04-28T05:05:57.562000Z, 1533.89 2012-04-28T05:05:57.656000Z, 1533.89 2012-04-28T05:05:57.766000Z, 1533.89 2012-04-28T05:05:57.859000Z, 1533.89 2012-04-28T05:05:57.969000Z, 1533.89 2012-04-28T05:05:58.062000Z, 1533.89 2012-04-28T05:05:58.156000Z, 1533.89 2012-04-28T05:05:58.266000Z, 1533.89 2012-04-28T05:05:58.359000Z, 1533.89 2012-04-28T05:05:58.469000Z, 1533.89 2012-04-28T05:05:58.562000Z, 1533.89 2012-04-28T05:05:58.656000Z, 1533.89 2012-04-28T05:05:58.766000Z, 1533.89 2012-04-28T05:05:58.859000Z, 1533.89 2012-04-28T05:05:58.969000Z, 1533.89 2012-04-28T05:05:59.062000Z, 1533.89 2012-04-28T05:05:59.156000Z, 1533.89 2012-04-28T05:05:59.266000Z, 1533.89 2012-04-28T05:05:59.359000Z, 1533.89 2012-04-28T05:05:59.469000Z, 1533.89 2012-04-28T05:05:59.562000Z, 1533.89 2012-04-28T05:05:59.656000Z, 1533.89 2012-04-28T05:05:59.766000Z, 1533.89 2012-04-28T05:05:59.859000Z, 1533.89 2012-04-28T05:05:59.969000Z, 1533.89 2012-04-28T05:06:00.062000Z, 1533.89 2012-04-28T05:06:00.156000Z, 1533.89 2012-04-28T05:06:00.266000Z, 1533.89 2012-04-28T05:06:00.359000Z, 1533.89 2012-04-28T05:06:00.469000Z, 1533.89 2012-04-28T05:06:00.562000Z, 1533.89 2012-04-28T05:06:00.656000Z, 1533.89 2012-04-28T05:06:00.766000Z, 1533.88 2012-04-28T05:06:00.859000Z, 1533.88 2012-04-28T05:06:00.969000Z, 1533.88 2012-04-28T05:06:01.062000Z, 1533.88 2012-04-28T05:06:01.156000Z, 1533.88 2012-04-28T05:06:01.266000Z, 1533.88 2012-04-28T05:06:01.359000Z, 1533.88 2012-04-28T05:06:01.469000Z, 1533.88 2012-04-28T05:06:01.578000Z, 1533.88 2012-04-28T05:06:01.656000Z, 1533.88 2012-04-28T05:06:01.766000Z, 1533.88 2012-04-28T05:06:01.859000Z, 1533.88 2012-04-28T05:06:01.969000Z, 1533.88 2012-04-28T05:06:02.062000Z, 1533.88 2012-04-28T05:06:02.156000Z, 1533.89 2012-04-28T05:06:02.266000Z, 1533.89 2012-04-28T05:06:02.359000Z, 1533.89 2012-04-28T05:06:02.469000Z, 1533.89 2012-04-28T05:06:02.562000Z, 1533.89 2012-04-28T05:06:02.656000Z, 1533.89 2012-04-28T05:06:02.766000Z, 1533.89 2012-04-28T05:06:02.859000Z, 1533.89 2012-04-28T05:06:02.969000Z, 1533.89 2012-04-28T05:06:03.062000Z, 1533.89 2012-04-28T05:06:03.156000Z, 1533.90 2012-04-28T05:06:03.266000Z, 1533.90 2012-04-28T05:06:03.359000Z, 1533.90 2012-04-28T05:06:03.469000Z, 1533.90 2012-04-28T05:06:03.562000Z, 1533.90 2012-04-28T05:06:03.656000Z, 1533.90 2012-04-28T05:06:03.766000Z, 1533.90 2012-04-28T05:06:03.859000Z, 1533.90 2012-04-28T05:06:03.969000Z, 1533.90 2012-04-28T05:06:04.062000Z, 1533.90 2012-04-28T05:06:04.156000Z, 1533.90 2012-04-28T05:06:04.266000Z, 1533.90 2012-04-28T05:06:04.359000Z, 1533.90 2012-04-28T05:06:04.469000Z, 1533.90 2012-04-28T05:06:04.562000Z, 1533.90 2012-04-28T05:06:04.656000Z, 1533.90 2012-04-28T05:06:04.766000Z, 1533.89 2012-04-28T05:06:04.859000Z, 1533.89 2012-04-28T05:06:04.969000Z, 1533.89 2012-04-28T05:06:05.062000Z, 1533.89 2012-04-28T05:06:05.172000Z, 1533.89 2012-04-28T05:06:05.266000Z, 1533.89 2012-04-28T05:06:05.359000Z, 1533.89 2012-04-28T05:06:05.469000Z, 1533.89 2012-04-28T05:06:05.562000Z, 1533.89 2012-04-28T05:06:05.656000Z, 1533.89 2012-04-28T05:06:05.766000Z, 1533.89 2012-04-28T05:06:05.859000Z, 1533.89 2012-04-28T05:06:05.969000Z, 1533.89 2012-04-28T05:06:06.062000Z, 1533.89 2012-04-28T05:06:06.156000Z, 1533.89 2012-04-28T05:06:06.266000Z, 1533.89 2012-04-28T05:06:06.359000Z, 1533.89 2012-04-28T05:06:06.469000Z, 1533.89 2012-04-28T05:06:06.562000Z, 1533.88 2012-04-28T05:06:06.672000Z, 1533.88 2012-04-28T05:06:06.766000Z, 1533.88 2012-04-28T05:06:06.859000Z, 1533.88 2012-04-28T05:06:06.969000Z, 1533.88 2012-04-28T05:06:07.062000Z, 1533.88 2012-04-28T05:06:07.172000Z, 1533.88 2012-04-28T05:06:07.266000Z, 1533.88 2012-04-28T05:06:07.359000Z, 1533.88 2012-04-28T05:06:07.469000Z, 1533.88 2012-04-28T05:06:07.563000Z, 1533.88 2012-04-28T05:06:07.656000Z, 1533.88 2012-04-28T05:06:07.766000Z, 1533.88 2012-04-28T05:06:07.859000Z, 1533.88 2012-04-28T05:06:07.969000Z, 1533.88 2012-04-28T05:06:08.063000Z, 1533.88 2012-04-28T05:06:08.156000Z, 1533.88 2012-04-28T05:06:08.266000Z, 1533.88 2012-04-28T05:06:08.359000Z, 1533.88 2012-04-28T05:06:08.469000Z, 1533.88 2012-04-28T05:06:08.563000Z, 1533.88 2012-04-28T05:06:08.656000Z, 1533.88 2012-04-28T05:06:08.766000Z, 1533.88 2012-04-28T05:06:08.859000Z, 1533.88 2012-04-28T05:06:08.969000Z, 1533.88 2012-04-28T05:06:09.063000Z, 1533.88 2012-04-28T05:06:09.156000Z, 1533.88 2012-04-28T05:06:09.266000Z, 1533.88 2012-04-28T05:06:09.359000Z, 1533.88 2012-04-28T05:06:09.469000Z, 1533.88 2012-04-28T05:06:09.563000Z, 1533.88 2012-04-28T05:06:09.656000Z, 1533.88 2012-04-28T05:06:09.766000Z, 1533.88 2012-04-28T05:06:09.859000Z, 1533.88 2012-04-28T05:06:09.969000Z, 1533.88 2012-04-28T05:06:10.063000Z, 1533.88 2012-04-28T05:06:10.172000Z, 1533.88 2012-04-28T05:06:10.266000Z, 1533.88 2012-04-28T05:06:10.359000Z, 1533.88 2012-04-28T05:06:10.469000Z, 1533.87 2012-04-28T05:06:10.563000Z, 1533.87 2012-04-28T05:06:10.672000Z, 1533.87 2012-04-28T05:06:10.766000Z, 1533.87 2012-04-28T05:06:10.859000Z, 1533.87 2012-04-28T05:06:10.969000Z, 1533.88 2012-04-28T05:06:11.063000Z, 1533.88 2012-04-28T05:06:11.156000Z, 1533.88 2012-04-28T05:06:11.266000Z, 1533.88 2012-04-28T05:06:11.359000Z, 1533.88 2012-04-28T05:06:11.469000Z, 1533.88 2012-04-28T05:06:11.563000Z, 1533.88 2012-04-28T05:06:11.672000Z, 1533.88 2012-04-28T05:06:11.766000Z, 1533.88 2012-04-28T05:06:11.859000Z, 1533.88 2012-04-28T05:06:11.969000Z, 1533.88 2012-04-28T05:06:12.063000Z, 1533.88 2012-04-28T05:06:12.156000Z, 1533.88 2012-04-28T05:06:12.266000Z, 1533.88 2012-04-28T05:06:12.359000Z, 1533.88 2012-04-28T05:06:12.469000Z, 1533.88 2012-04-28T05:06:12.563000Z, 1533.88 2012-04-28T05:06:12.656000Z, 1533.88 2012-04-28T05:06:12.750000Z, 1533.88 2012-04-28T05:06:12.859000Z, 1533.88 2012-04-28T05:06:12.969000Z, 1533.89 2012-04-28T05:06:13.063000Z, 1533.89 2012-04-28T05:06:13.172000Z, 1533.89 2012-04-28T05:06:13.266000Z, 1533.89 2012-04-28T05:06:13.359000Z, 1533.89 2012-04-28T05:06:13.469000Z, 1533.89 2012-04-28T05:06:13.563000Z, 1533.88 2012-04-28T05:06:13.672000Z, 1533.88 2012-04-28T05:06:13.766000Z, 1533.88 2012-04-28T05:06:13.859000Z, 1533.88 2012-04-28T05:06:13.969000Z, 1533.88 2012-04-28T05:06:14.063000Z, 1533.88 2012-04-28T05:06:14.172000Z, 1533.88 2012-04-28T05:06:14.266000Z, 1533.88 2012-04-28T05:06:14.359000Z, 1533.88 2012-04-28T05:06:14.469000Z, 1533.88 2012-04-28T05:06:14.578000Z, 1533.88 2012-04-28T05:06:14.672000Z, 1533.88 2012-04-28T05:06:14.766000Z, 1533.88 2012-04-28T05:06:14.859000Z, 1533.88 2012-04-28T05:06:14.969000Z, 1533.88 2012-04-28T05:06:15.063000Z, 1533.88 2012-04-28T05:06:15.172000Z, 1533.88 2012-04-28T05:06:15.266000Z, 1533.88 2012-04-28T05:06:15.359000Z, 1533.88 2012-04-28T05:06:15.469000Z, 1533.88 2012-04-28T05:06:15.563000Z, 1533.88 2012-04-28T05:06:15.672000Z, 1533.88 2012-04-28T05:06:15.766000Z, 1533.88 2012-04-28T05:06:15.859000Z, 1533.88 2012-04-28T05:06:15.969000Z, 1533.88 2012-04-28T05:06:16.063000Z, 1533.88 2012-04-28T05:06:16.156000Z, 1533.88 2012-04-28T05:06:16.266000Z, 1533.88 2012-04-28T05:06:16.359000Z, 1533.88 2012-04-28T05:06:16.469000Z, 1533.88 2012-04-28T05:06:16.563000Z, 1533.88 2012-04-28T05:06:16.672000Z, 1533.88 2012-04-28T05:06:16.766000Z, 1533.88 2012-04-28T05:06:16.859000Z, 1533.88 2012-04-28T05:06:16.969000Z, 1533.88 2012-04-28T05:06:17.063000Z, 1533.89 2012-04-28T05:06:17.172000Z, 1533.89 2012-04-28T05:06:17.266000Z, 1533.89 2012-04-28T05:06:17.360000Z, 1533.89 2012-04-28T05:06:17.469000Z, 1533.89 2012-04-28T05:06:17.578000Z, 1533.89 2012-04-28T05:06:17.672000Z, 1533.89 2012-04-28T05:06:17.766000Z, 1533.89 2012-04-28T05:06:17.860000Z, 1533.89 2012-04-28T05:06:17.969000Z, 1533.89 2012-04-28T05:06:18.063000Z, 1533.89 2012-04-28T05:06:18.172000Z, 1533.89 2012-04-28T05:06:18.266000Z, 1533.89 2012-04-28T05:06:18.360000Z, 1533.89 2012-04-28T05:06:18.453000Z, 1533.89 2012-04-28T05:06:18.563000Z, 1533.89 2012-04-28T05:06:18.672000Z, 1533.89 2012-04-28T05:06:18.766000Z, 1533.89 2012-04-28T05:06:18.860000Z, 1533.89 2012-04-28T05:06:18.969000Z, 1533.89 2012-04-28T05:06:19.063000Z, 1533.89 2012-04-28T05:06:19.156000Z, 1533.89 2012-04-28T05:06:19.266000Z, 1533.90 2012-04-28T05:06:19.360000Z, 1533.90 2012-04-28T05:06:19.469000Z, 1533.90 2012-04-28T05:06:19.563000Z, 1533.90 2012-04-28T05:06:19.656000Z, 1533.90 2012-04-28T05:06:19.766000Z, 1533.90 2012-04-28T05:06:19.860000Z, 1533.90 2012-04-28T05:06:19.969000Z, 1533.90 2012-04-28T05:06:20.063000Z, 1533.90 2012-04-28T05:06:20.156000Z, 1533.90 2012-04-28T05:06:20.266000Z, 1533.90 2012-04-28T05:06:20.360000Z, 1533.90 2012-04-28T05:06:20.469000Z, 1533.90 2012-04-28T05:06:20.563000Z, 1533.90 2012-04-28T05:06:20.656000Z, 1533.90 2012-04-28T05:06:20.750000Z, 1533.90 2012-04-28T05:06:20.860000Z, 1533.90 2012-04-28T05:06:20.969000Z, 1533.90 2012-04-28T05:06:21.063000Z, 1533.90 2012-04-28T05:06:21.156000Z, 1533.90 2012-04-28T05:06:21.250000Z, 1533.90 2012-04-28T05:06:21.360000Z, 1533.90 2012-04-28T05:06:21.469000Z, 1533.90 2012-04-28T05:06:21.563000Z, 1533.90 2012-04-28T05:06:21.656000Z, 1533.90 2012-04-28T05:06:21.766000Z, 1533.90 2012-04-28T05:06:21.860000Z, 1533.90 2012-04-28T05:06:21.969000Z, 1533.89 2012-04-28T05:06:22.063000Z, 1533.89 2012-04-28T05:06:22.156000Z, 1533.89 2012-04-28T05:06:22.266000Z, 1533.89 2012-04-28T05:06:22.360000Z, 1533.89 2012-04-28T05:06:22.469000Z, 1533.89 2012-04-28T05:06:22.563000Z, 1533.89 2012-04-28T05:06:22.656000Z, 1533.89 2012-04-28T05:06:22.766000Z, 1533.89 2012-04-28T05:06:22.860000Z, 1533.89 2012-04-28T05:06:22.969000Z, 1533.89 2012-04-28T05:06:23.063000Z, 1533.89 2012-04-28T05:06:23.156000Z, 1533.89 2012-04-28T05:06:23.266000Z, 1533.89 2012-04-28T05:06:23.360000Z, 1533.89 2012-04-28T05:06:23.469000Z, 1533.89 2012-04-28T05:06:23.563000Z, 1533.89 2012-04-28T05:06:23.672000Z, 1533.89 2012-04-28T05:06:23.766000Z, 1533.89 2012-04-28T05:06:23.860000Z, 1533.89 2012-04-28T05:06:23.969000Z, 1533.89 2012-04-28T05:06:24.063000Z, 1533.89 2012-04-28T05:06:24.156000Z, 1533.89 2012-04-28T05:06:24.266000Z, 1533.89 2012-04-28T05:06:24.360000Z, 1533.89 2012-04-28T05:06:24.469000Z, 1533.89 2012-04-28T05:06:24.563000Z, 1533.89 2012-04-28T05:06:24.656000Z, 1533.89 2012-04-28T05:06:24.766000Z, 1533.89 2012-04-28T05:06:24.860000Z, 1533.89 2012-04-28T05:06:24.969000Z, 1533.89 2012-04-28T05:06:25.063000Z, 1533.89 2012-04-28T05:06:25.156000Z, 1533.89 2012-04-28T05:06:25.266000Z, 1533.89 2012-04-28T05:06:25.360000Z, 1533.89 2012-04-28T05:06:25.469000Z, 1533.89 2012-04-28T05:06:25.563000Z, 1533.89 2012-04-28T05:06:25.656000Z, 1533.89 2012-04-28T05:06:25.766000Z, 1533.89 2012-04-28T05:06:25.860000Z, 1533.89 2012-04-28T05:06:25.969000Z, 1533.89 2012-04-28T05:06:26.063000Z, 1533.89 2012-04-28T05:06:26.156000Z, 1533.89 2012-04-28T05:06:26.266000Z, 1533.89 2012-04-28T05:06:26.360000Z, 1533.89 2012-04-28T05:06:26.469000Z, 1533.89 2012-04-28T05:06:26.563000Z, 1533.89 2012-04-28T05:06:26.656000Z, 1533.89 2012-04-28T05:06:26.766000Z, 1533.89 2012-04-28T05:06:26.860000Z, 1533.89 2012-04-28T05:06:26.969000Z, 1533.89 2012-04-28T05:06:27.063000Z, 1533.89 2012-04-28T05:06:27.157000Z, 1533.89 2012-04-28T05:06:27.266000Z, 1533.89 2012-04-28T05:06:27.360000Z, 1533.89 2012-04-28T05:06:27.469000Z, 1533.89 2012-04-28T05:06:27.563000Z, 1533.89 2012-04-28T05:06:27.672000Z, 1533.89 2012-04-28T05:06:27.766000Z, 1533.89 2012-04-28T05:06:27.860000Z, 1533.89 2012-04-28T05:06:27.969000Z, 1533.89 2012-04-28T05:06:28.063000Z, 1533.89 2012-04-28T05:06:28.157000Z, 1533.88 2012-04-28T05:06:28.266000Z, 1533.88 2012-04-28T05:06:28.360000Z, 1533.88 2012-04-28T05:06:28.469000Z, 1533.89 2012-04-28T05:06:28.563000Z, 1533.89 2012-04-28T05:06:28.672000Z, 1533.89 2012-04-28T05:06:28.766000Z, 1533.89 2012-04-28T05:06:28.860000Z, 1533.89 2012-04-28T05:06:28.969000Z, 1533.89 2012-04-28T05:06:29.063000Z, 1533.89 2012-04-28T05:06:29.157000Z, 1533.89 2012-04-28T05:06:29.266000Z, 1533.89 2012-04-28T05:06:29.360000Z, 1533.89 2012-04-28T05:06:29.469000Z, 1533.88 2012-04-28T05:06:29.563000Z, 1533.88 2012-04-28T05:06:29.657000Z, 1533.89 2012-04-28T05:06:29.766000Z, 1533.89 2012-04-28T05:06:29.860000Z, 1533.89 2012-04-28T05:06:29.969000Z, 1533.89 2012-04-28T05:06:30.063000Z, 1533.89 2012-04-28T05:06:30.172000Z, 1533.89 2012-04-28T05:06:30.266000Z, 1533.89 2012-04-28T05:06:30.360000Z, 1533.89 2012-04-28T05:06:30.469000Z, 1533.89 2012-04-28T05:06:30.563000Z, 1533.89 2012-04-28T05:06:30.672000Z, 1533.89 2012-04-28T05:06:30.766000Z, 1533.89 2012-04-28T05:06:30.860000Z, 1533.89 2012-04-28T05:06:30.969000Z, 1533.89 2012-04-28T05:06:31.063000Z, 1533.89 2012-04-28T05:06:31.172000Z, 1533.89 2012-04-28T05:06:31.266000Z, 1533.89 2012-04-28T05:06:31.360000Z, 1533.89 2012-04-28T05:06:31.469000Z, 1533.89 2012-04-28T05:06:31.563000Z, 1533.89 2012-04-28T05:06:31.672000Z, 1533.89 2012-04-28T05:06:31.766000Z, 1533.89 2012-04-28T05:06:31.860000Z, 1533.89 2012-04-28T05:06:31.969000Z, 1533.89 2012-04-28T05:06:32.063000Z, 1533.89 2012-04-28T05:06:32.172000Z, 1533.90 2012-04-28T05:06:32.266000Z, 1533.90 2012-04-28T05:06:32.360000Z, 1533.90 2012-04-28T05:06:32.469000Z, 1533.90 2012-04-28T05:06:32.563000Z, 1533.90 2012-04-28T05:06:32.672000Z, 1533.90 2012-04-28T05:06:32.766000Z, 1533.90 2012-04-28T05:06:32.860000Z, 1533.90 2012-04-28T05:06:32.969000Z, 1533.90 2012-04-28T05:06:33.063000Z, 1533.90 2012-04-28T05:06:33.172000Z, 1533.90 2012-04-28T05:06:33.266000Z, 1533.90 2012-04-28T05:06:33.360000Z, 1533.90 2012-04-28T05:06:33.469000Z, 1533.90 2012-04-28T05:06:33.563000Z, 1533.90 2012-04-28T05:06:33.672000Z, 1533.90 2012-04-28T05:06:33.766000Z, 1533.90 2012-04-28T05:06:33.860000Z, 1533.90 2012-04-28T05:06:33.969000Z, 1533.89 2012-04-28T05:06:34.063000Z, 1533.90 2012-04-28T05:06:34.172000Z, 1533.89 2012-04-28T05:06:34.266000Z, 1533.89 2012-04-28T05:06:34.360000Z, 1533.89 2012-04-28T05:06:34.469000Z, 1533.89 2012-04-28T05:06:34.563000Z, 1533.89 2012-04-28T05:06:34.657000Z, 1533.89 2012-04-28T05:06:34.766000Z, 1533.89 2012-04-28T05:06:34.860000Z, 1533.89 2012-04-28T05:06:34.969000Z, 1533.89 2012-04-28T05:06:35.063000Z, 1533.89 2012-04-28T05:06:35.157000Z, 1533.89 2012-04-28T05:06:35.266000Z, 1533.89 2012-04-28T05:06:35.360000Z, 1533.89 2012-04-28T05:06:35.469000Z, 1533.89 2012-04-28T05:06:35.563000Z, 1533.89 2012-04-28T05:06:35.672000Z, 1533.89 2012-04-28T05:06:35.766000Z, 1533.89 2012-04-28T05:06:35.860000Z, 1533.89 2012-04-28T05:06:35.969000Z, 1533.89 2012-04-28T05:06:36.063000Z, 1533.89 2012-04-28T05:06:36.172000Z, 1533.89 2012-04-28T05:06:36.266000Z, 1533.89 2012-04-28T05:06:36.360000Z, 1533.89 2012-04-28T05:06:36.469000Z, 1533.89 2012-04-28T05:06:36.563000Z, 1533.89 2012-04-28T05:06:36.672000Z, 1533.89 2012-04-28T05:06:36.766000Z, 1533.89 2012-04-28T05:06:36.860000Z, 1533.89 2012-04-28T05:06:36.969000Z, 1533.89 2012-04-28T05:06:37.063000Z, 1533.89 2012-04-28T05:06:37.172000Z, 1533.89 2012-04-28T05:06:37.266000Z, 1533.89 2012-04-28T05:06:37.360000Z, 1533.89 2012-04-28T05:06:37.469000Z, 1533.89 2012-04-28T05:06:37.563000Z, 1533.89 2012-04-28T05:06:37.657000Z, 1533.89 2012-04-28T05:06:37.766000Z, 1533.89 2012-04-28T05:06:37.860000Z, 1533.89 2012-04-28T05:06:37.969000Z, 1533.89 2012-04-28T05:06:38.063000Z, 1533.89 2012-04-28T05:06:38.172000Z, 1533.89 2012-04-28T05:06:38.266000Z, 1533.89 2012-04-28T05:06:38.360000Z, 1533.89 2012-04-28T05:06:38.469000Z, 1533.89 2012-04-28T05:06:38.563000Z, 1533.89 2012-04-28T05:06:38.672000Z, 1533.89 2012-04-28T05:06:38.766000Z, 1533.89 2012-04-28T05:06:38.860000Z, 1533.89 2012-04-28T05:06:38.969000Z, 1533.89 2012-04-28T05:06:39.063000Z, 1533.89 2012-04-28T05:06:39.172000Z, 1533.89 2012-04-28T05:06:39.266000Z, 1533.89 2012-04-28T05:06:39.360000Z, 1533.89 2012-04-28T05:06:39.469000Z, 1533.89 2012-04-28T05:06:39.563000Z, 1533.89 2012-04-28T05:06:39.672000Z, 1533.89 2012-04-28T05:06:39.766000Z, 1533.88 2012-04-28T05:06:39.860000Z, 1533.88 2012-04-28T05:06:39.969000Z, 1533.88 2012-04-28T05:06:40.063000Z, 1533.88 2012-04-28T05:06:40.172000Z, 1533.88 2012-04-28T05:06:40.266000Z, 1533.88 2012-04-28T05:06:40.360000Z, 1533.88 2012-04-28T05:06:40.469000Z, 1533.88 2012-04-28T05:06:40.563000Z, 1533.88 2012-04-28T05:06:40.657000Z, 1533.88 2012-04-28T05:06:40.766000Z, 1533.88 2012-04-28T05:06:40.860000Z, 1533.88 2012-04-28T05:06:40.969000Z, 1533.88 2012-04-28T05:06:41.063000Z, 1533.88 2012-04-28T05:06:41.172000Z, 1533.88 2012-04-28T05:06:41.266000Z, 1533.88 2012-04-28T05:06:41.360000Z, 1533.88 2012-04-28T05:06:41.469000Z, 1533.88 2012-04-28T05:06:41.563000Z, 1533.88 2012-04-28T05:06:41.657000Z, 1533.88 2012-04-28T05:06:41.766000Z, 1533.88 2012-04-28T05:06:41.860000Z, 1533.88 2012-04-28T05:06:41.969000Z, 1533.88 2012-04-28T05:06:42.063000Z, 1533.88 2012-04-28T05:06:42.157000Z, 1533.88 2012-04-28T05:06:42.266000Z, 1533.88 2012-04-28T05:06:42.360000Z, 1533.88 2012-04-28T05:06:42.469000Z, 1533.88 2012-04-28T05:06:42.563000Z, 1533.88 2012-04-28T05:06:42.657000Z, 1533.88 2012-04-28T05:06:42.766000Z, 1533.88 2012-04-28T05:06:42.860000Z, 1533.88 2012-04-28T05:06:42.969000Z, 1533.88 2012-04-28T05:06:43.063000Z, 1533.88 2012-04-28T05:06:43.157000Z, 1533.88 2012-04-28T05:06:43.266000Z, 1533.88 2012-04-28T05:06:43.360000Z, 1533.88 2012-04-28T05:06:43.469000Z, 1533.88 2012-04-28T05:06:43.563000Z, 1533.88 2012-04-28T05:06:43.657000Z, 1533.88 2012-04-28T05:06:43.766000Z, 1533.88 2012-04-28T05:06:43.860000Z, 1533.88 2012-04-28T05:06:43.969000Z, 1533.88 2012-04-28T05:06:44.063000Z, 1533.88 2012-04-28T05:06:44.157000Z, 1533.88 2012-04-28T05:06:44.266000Z, 1533.88 2012-04-28T05:06:44.360000Z, 1533.88 2012-04-28T05:06:44.469000Z, 1533.88 2012-04-28T05:06:44.563000Z, 1533.88 2012-04-28T05:06:44.657000Z, 1533.88 2012-04-28T05:06:44.766000Z, 1533.88 2012-04-28T05:06:44.860000Z, 1533.88 2012-04-28T05:06:44.954000Z, 1533.88 2012-04-28T05:06:45.063000Z, 1533.88 2012-04-28T05:06:45.157000Z, 1533.88 2012-04-28T05:06:45.266000Z, 1533.88 2012-04-28T05:06:45.360000Z, 1533.88 2012-04-28T05:06:45.469000Z, 1533.88 2012-04-28T05:06:45.563000Z, 1533.88 2012-04-28T05:06:45.657000Z, 1533.88 2012-04-28T05:06:45.766000Z, 1533.88 2012-04-28T05:06:45.860000Z, 1533.88 2012-04-28T05:06:45.969000Z, 1533.88 2012-04-28T05:06:46.063000Z, 1533.88 2012-04-28T05:06:46.157000Z, 1533.88 2012-04-28T05:06:46.266000Z, 1533.88 2012-04-28T05:06:46.360000Z, 1533.88 2012-04-28T05:06:46.469000Z, 1533.88 2012-04-28T05:06:46.563000Z, 1533.88 2012-04-28T05:06:46.657000Z, 1533.88 2012-04-28T05:06:46.766000Z, 1533.88 2012-04-28T05:06:46.860000Z, 1533.88 2012-04-28T05:06:46.969000Z, 1533.88 2012-04-28T05:06:47.063000Z, 1533.88 2012-04-28T05:06:47.157000Z, 1533.88 2012-04-28T05:06:47.266000Z, 1533.88 2012-04-28T05:06:47.360000Z, 1533.88 2012-04-28T05:06:47.469000Z, 1533.88 2012-04-28T05:06:47.563000Z, 1533.88 2012-04-28T05:06:47.657000Z, 1533.88 2012-04-28T05:06:47.766000Z, 1533.88 2012-04-28T05:06:47.860000Z, 1533.88 2012-04-28T05:06:47.969000Z, 1533.88 2012-04-28T05:06:48.063000Z, 1533.88 2012-04-28T05:06:48.157000Z, 1533.88 2012-04-28T05:06:48.266000Z, 1533.88 2012-04-28T05:06:48.360000Z, 1533.88 2012-04-28T05:06:48.469000Z, 1533.88 2012-04-28T05:06:48.563000Z, 1533.88 2012-04-28T05:06:48.657000Z, 1533.88 2012-04-28T05:06:48.766000Z, 1533.88 2012-04-28T05:06:48.860000Z, 1533.88 2012-04-28T05:06:48.969000Z, 1533.88 2012-04-28T05:06:49.063000Z, 1533.88 2012-04-28T05:06:49.157000Z, 1533.88 2012-04-28T05:06:49.266000Z, 1533.88 2012-04-28T05:06:49.360000Z, 1533.88 2012-04-28T05:06:49.469000Z, 1533.88 2012-04-28T05:06:49.563000Z, 1533.88 2012-04-28T05:06:49.657000Z, 1533.88 2012-04-28T05:06:49.766000Z, 1533.88 2012-04-28T05:06:49.860000Z, 1533.88 2012-04-28T05:06:49.969000Z, 1533.88 2012-04-28T05:06:50.063000Z, 1533.88 2012-04-28T05:06:50.172000Z, 1533.88 2012-04-28T05:06:50.266000Z, 1533.88 2012-04-28T05:06:50.360000Z, 1533.88 2012-04-28T05:06:50.469000Z, 1533.88 2012-04-28T05:06:50.563000Z, 1533.88 2012-04-28T05:06:50.657000Z, 1533.88 2012-04-28T05:06:50.766000Z, 1533.88 2012-04-28T05:06:50.860000Z, 1533.88 2012-04-28T05:06:50.969000Z, 1533.88 2012-04-28T05:06:51.063000Z, 1533.88 2012-04-28T05:06:51.157000Z, 1533.88 2012-04-28T05:06:51.266000Z, 1533.88 2012-04-28T05:06:51.360000Z, 1533.88 2012-04-28T05:06:51.469000Z, 1533.88 2012-04-28T05:06:51.563000Z, 1533.88 2012-04-28T05:06:51.657000Z, 1533.88 2012-04-28T05:06:51.766000Z, 1533.88 2012-04-28T05:06:51.860000Z, 1533.88 2012-04-28T05:06:51.969000Z, 1533.88 2012-04-28T05:06:52.063000Z, 1533.88 2012-04-28T05:06:52.157000Z, 1533.88 2012-04-28T05:06:52.266000Z, 1533.88 2012-04-28T05:06:52.360000Z, 1533.88 2012-04-28T05:06:52.469000Z, 1533.88 2012-04-28T05:06:52.579000Z, 1533.89 2012-04-28T05:06:52.657000Z, 1533.89 2012-04-28T05:06:52.766000Z, 1533.89 2012-04-28T05:06:52.860000Z, 1533.89 2012-04-28T05:06:52.969000Z, 1533.89 2012-04-28T05:06:53.063000Z, 1533.89 2012-04-28T05:06:53.157000Z, 1533.89 2012-04-28T05:06:53.266000Z, 1533.89 2012-04-28T05:06:53.360000Z, 1533.89 2012-04-28T05:06:53.469000Z, 1533.89 2012-04-28T05:06:53.563000Z, 1533.89 2012-04-28T05:06:53.657000Z, 1533.89 2012-04-28T05:06:53.766000Z, 1533.89 2012-04-28T05:06:53.860000Z, 1533.89 2012-04-28T05:06:53.969000Z, 1533.89 2012-04-28T05:06:54.063000Z, 1533.89 2012-04-28T05:06:54.157000Z, 1533.89 2012-04-28T05:06:54.266000Z, 1533.89 2012-04-28T05:06:54.360000Z, 1533.89 2012-04-28T05:06:54.469000Z, 1533.89 2012-04-28T05:06:54.563000Z, 1533.89 2012-04-28T05:06:54.672000Z, 1533.89 2012-04-28T05:06:54.766000Z, 1533.89 2012-04-28T05:06:54.860000Z, 1533.89 2012-04-28T05:06:54.969000Z, 1533.89 2012-04-28T05:06:55.063000Z, 1533.89 2012-04-28T05:06:55.172000Z, 1533.89 2012-04-28T05:06:55.266000Z, 1533.89 2012-04-28T05:06:55.360000Z, 1533.89 2012-04-28T05:06:55.469000Z, 1533.89 2012-04-28T05:06:55.563000Z, 1533.89 2012-04-28T05:06:55.672000Z, 1533.89 2012-04-28T05:06:55.766000Z, 1533.89 2012-04-28T05:06:55.860000Z, 1533.89 2012-04-28T05:06:55.969000Z, 1533.89 2012-04-28T05:06:56.063000Z, 1533.89 2012-04-28T05:06:56.172000Z, 1533.89 2012-04-28T05:06:56.266000Z, 1533.89 2012-04-28T05:06:56.360000Z, 1533.89 2012-04-28T05:06:56.469000Z, 1533.89 2012-04-28T05:06:56.563000Z, 1533.89 2012-04-28T05:06:56.657000Z, 1533.89 2012-04-28T05:06:56.766000Z, 1533.89 2012-04-28T05:06:56.860000Z, 1533.89 2012-04-28T05:06:56.969000Z, 1533.89 2012-04-28T05:06:57.063000Z, 1533.89 2012-04-28T05:06:57.173000Z, 1533.89 2012-04-28T05:06:57.266000Z, 1533.90 2012-04-28T05:06:57.360000Z, 1533.90 2012-04-28T05:06:57.469000Z, 1533.90 2012-04-28T05:06:57.563000Z, 1533.90 2012-04-28T05:06:57.673000Z, 1533.90 2012-04-28T05:06:57.766000Z, 1533.90 2012-04-28T05:06:57.860000Z, 1533.90 2012-04-28T05:06:57.969000Z, 1533.90 2012-04-28T05:06:58.063000Z, 1533.90 2012-04-28T05:06:58.173000Z, 1533.90 2012-04-28T05:06:58.266000Z, 1533.90 2012-04-28T05:06:58.360000Z, 1533.90 2012-04-28T05:06:58.469000Z, 1533.90 2012-04-28T05:06:58.563000Z, 1533.89 2012-04-28T05:06:58.657000Z, 1533.89 2012-04-28T05:06:58.766000Z, 1533.89 2012-04-28T05:06:58.860000Z, 1533.89 2012-04-28T05:06:58.969000Z, 1533.89 2012-04-28T05:06:59.063000Z, 1533.89 2012-04-28T05:06:59.173000Z, 1533.89 2012-04-28T05:06:59.266000Z, 1533.89 2012-04-28T05:06:59.360000Z, 1533.89 2012-04-28T05:06:59.469000Z, 1533.89 2012-04-28T05:06:59.563000Z, 1533.89 2012-04-28T05:06:59.673000Z, 1533.89 2012-04-28T05:06:59.766000Z, 1533.89 2012-04-28T05:06:59.860000Z, 1533.89 2012-04-28T05:06:59.969000Z, 1533.89 2012-04-28T05:07:00.063000Z, 1533.89 2012-04-28T05:07:00.173000Z, 1533.89 2012-04-28T05:07:00.266000Z, 1533.89 2012-04-28T05:07:00.360000Z, 1533.89 2012-04-28T05:07:00.469000Z, 1533.89 2012-04-28T05:07:00.563000Z, 1533.89 2012-04-28T05:07:00.673000Z, 1533.89 2012-04-28T05:07:00.766000Z, 1533.89 2012-04-28T05:07:00.860000Z, 1533.89 2012-04-28T05:07:00.969000Z, 1533.89 2012-04-28T05:07:01.063000Z, 1533.89 2012-04-28T05:07:01.173000Z, 1533.89 2012-04-28T05:07:01.266000Z, 1533.89 2012-04-28T05:07:01.360000Z, 1533.89 2012-04-28T05:07:01.469000Z, 1533.89 2012-04-28T05:07:01.563000Z, 1533.89 2012-04-28T05:07:01.657000Z, 1533.89 2012-04-28T05:07:01.766000Z, 1533.89 2012-04-28T05:07:01.860000Z, 1533.89 2012-04-28T05:07:01.969000Z, 1533.89 2012-04-28T05:07:02.063000Z, 1533.89 2012-04-28T05:07:02.173000Z, 1533.89 2012-04-28T05:07:02.266000Z, 1533.89 2012-04-28T05:07:02.360000Z, 1533.89 2012-04-28T05:07:02.469000Z, 1533.89 2012-04-28T05:07:02.563000Z, 1533.89 2012-04-28T05:07:02.673000Z, 1533.89 2012-04-28T05:07:02.766000Z, 1533.89 2012-04-28T05:07:02.860000Z, 1533.89 2012-04-28T05:07:02.969000Z, 1533.89 2012-04-28T05:07:03.063000Z, 1533.89 2012-04-28T05:07:03.173000Z, 1533.89 2012-04-28T05:07:03.266000Z, 1533.89 2012-04-28T05:07:03.360000Z, 1533.89 2012-04-28T05:07:03.469000Z, 1533.89 2012-04-28T05:07:03.563000Z, 1533.89 2012-04-28T05:07:03.657000Z, 1533.89 2012-04-28T05:07:03.766000Z, 1533.89 2012-04-28T05:07:03.860000Z, 1533.89 2012-04-28T05:07:03.969000Z, 1533.89 2012-04-28T05:07:04.063000Z, 1533.89 2012-04-28T05:07:04.157000Z, 1533.89 2012-04-28T05:07:04.266000Z, 1533.89 2012-04-28T05:07:04.360000Z, 1533.89 2012-04-28T05:07:04.469000Z, 1533.89 2012-04-28T05:07:04.563000Z, 1533.89 2012-04-28T05:07:04.657000Z, 1533.89 2012-04-28T05:07:04.751000Z, 1533.89 2012-04-28T05:07:04.860000Z, 1533.89 2012-04-28T05:07:04.969000Z, 1533.89 2012-04-28T05:07:05.063000Z, 1533.89 2012-04-28T05:07:05.157000Z, 1533.89 2012-04-28T05:07:05.266000Z, 1533.89 2012-04-28T05:07:05.360000Z, 1533.89 2012-04-28T05:07:05.469000Z, 1533.89 2012-04-28T05:07:05.563000Z, 1533.89 2012-04-28T05:07:05.657000Z, 1533.89 2012-04-28T05:07:05.766000Z, 1533.89 2012-04-28T05:07:05.860000Z, 1533.89 2012-04-28T05:07:05.969000Z, 1533.89 2012-04-28T05:07:06.063000Z, 1533.89 2012-04-28T05:07:06.157000Z, 1533.89 2012-04-28T05:07:06.266000Z, 1533.89 2012-04-28T05:07:06.360000Z, 1533.89 2012-04-28T05:07:06.470000Z, 1533.89 2012-04-28T05:07:06.563000Z, 1533.89 2012-04-28T05:07:06.657000Z, 1533.89 2012-04-28T05:07:06.766000Z, 1533.89 2012-04-28T05:07:06.860000Z, 1533.89 2012-04-28T05:07:06.970000Z, 1533.89 2012-04-28T05:07:07.063000Z, 1533.89 2012-04-28T05:07:07.157000Z, 1533.89 2012-04-28T05:07:07.266000Z, 1533.89 2012-04-28T05:07:07.360000Z, 1533.89 2012-04-28T05:07:07.470000Z, 1533.88 2012-04-28T05:07:07.563000Z, 1533.88 2012-04-28T05:07:07.657000Z, 1533.89 2012-04-28T05:07:07.766000Z, 1533.88 2012-04-28T05:07:07.860000Z, 1533.88 2012-04-28T05:07:07.954000Z, 1533.89 2012-04-28T05:07:08.063000Z, 1533.89 2012-04-28T05:07:08.157000Z, 1533.89 2012-04-28T05:07:08.266000Z, 1533.89 2012-04-28T05:07:08.360000Z, 1533.89 2012-04-28T05:07:08.470000Z, 1533.89 2012-04-28T05:07:08.563000Z, 1533.89 2012-04-28T05:07:08.657000Z, 1533.89 2012-04-28T05:07:08.766000Z, 1533.89 2012-04-28T05:07:08.860000Z, 1533.89 2012-04-28T05:07:08.970000Z, 1533.88 2012-04-28T05:07:09.063000Z, 1533.88 2012-04-28T05:07:09.157000Z, 1533.88 2012-04-28T05:07:09.266000Z, 1533.88 2012-04-28T05:07:09.360000Z, 1533.88 2012-04-28T05:07:09.470000Z, 1533.88 2012-04-28T05:07:09.563000Z, 1533.88 2012-04-28T05:07:09.657000Z, 1533.88 2012-04-28T05:07:09.766000Z, 1533.88 2012-04-28T05:07:09.860000Z, 1533.89 2012-04-28T05:07:09.970000Z, 1533.89 2012-04-28T05:07:10.063000Z, 1533.89 2012-04-28T05:07:10.157000Z, 1533.89 2012-04-28T05:07:10.266000Z, 1533.89 2012-04-28T05:07:10.360000Z, 1533.89 2012-04-28T05:07:10.470000Z, 1533.89 2012-04-28T05:07:10.563000Z, 1533.89 2012-04-28T05:07:10.657000Z, 1533.89 2012-04-28T05:07:10.766000Z, 1533.89 2012-04-28T05:07:10.860000Z, 1533.89 2012-04-28T05:07:10.970000Z, 1533.89 2012-04-28T05:07:11.063000Z, 1533.89 2012-04-28T05:07:11.157000Z, 1533.89 2012-04-28T05:07:11.266000Z, 1533.89 2012-04-28T05:07:11.360000Z, 1533.89 2012-04-28T05:07:11.470000Z, 1533.89 2012-04-28T05:07:11.563000Z, 1533.89 2012-04-28T05:07:11.657000Z, 1533.89 2012-04-28T05:07:11.766000Z, 1533.89 2012-04-28T05:07:11.860000Z, 1533.89 2012-04-28T05:07:11.970000Z, 1533.89 2012-04-28T05:07:12.063000Z, 1533.89 2012-04-28T05:07:12.157000Z, 1533.89 2012-04-28T05:07:12.266000Z, 1533.89 2012-04-28T05:07:12.360000Z, 1533.89 2012-04-28T05:07:12.470000Z, 1533.89 2012-04-28T05:07:12.563000Z, 1533.88 2012-04-28T05:07:12.688000Z, 1533.88 2012-04-28T05:07:12.766000Z, 1533.88 2012-04-28T05:07:12.860000Z, 1533.88 2012-04-28T05:07:12.970000Z, 1533.88 2012-04-28T05:07:13.063000Z, 1533.88 2012-04-28T05:07:13.157000Z, 1533.88 2012-04-28T05:07:13.266000Z, 1533.88 2012-04-28T05:07:13.360000Z, 1533.88 2012-04-28T05:07:13.470000Z, 1533.88 2012-04-28T05:07:13.563000Z, 1533.88 2012-04-28T05:07:13.657000Z, 1533.88 2012-04-28T05:07:13.766000Z, 1533.88 2012-04-28T05:07:13.860000Z, 1533.88 2012-04-28T05:07:13.970000Z, 1533.88 2012-04-28T05:07:14.063000Z, 1533.88 2012-04-28T05:07:14.157000Z, 1533.88 2012-04-28T05:07:14.266000Z, 1533.88 2012-04-28T05:07:14.360000Z, 1533.88 2012-04-28T05:07:14.470000Z, 1533.88 2012-04-28T05:07:14.563000Z, 1533.88 2012-04-28T05:07:14.688000Z, 1533.88 2012-04-28T05:07:14.766000Z, 1533.88 2012-04-28T05:07:14.860000Z, 1533.88 2012-04-28T05:07:14.970000Z, 1533.88 2012-04-28T05:07:15.079000Z, 1533.88 2012-04-28T05:07:15.157000Z, 1533.88 2012-04-28T05:07:15.266000Z, 1533.88 2012-04-28T05:07:15.360000Z, 1533.88 2012-04-28T05:07:15.470000Z, 1533.88 2012-04-28T05:07:15.563000Z, 1533.88 2012-04-28T05:07:15.657000Z, 1533.88 2012-04-28T05:07:15.767000Z, 1533.88 2012-04-28T05:07:15.860000Z, 1533.88 2012-04-28T05:07:15.970000Z, 1533.88 2012-04-28T05:07:16.063000Z, 1533.88 2012-04-28T05:07:16.157000Z, 1533.88 2012-04-28T05:07:16.267000Z, 1533.88 2012-04-28T05:07:16.360000Z, 1533.88 2012-04-28T05:07:16.470000Z, 1533.88 2012-04-28T05:07:16.563000Z, 1533.89 2012-04-28T05:07:16.657000Z, 1533.89 2012-04-28T05:07:16.767000Z, 1533.89 2012-04-28T05:07:16.860000Z, 1533.89 2012-04-28T05:07:16.970000Z, 1533.89 2012-04-28T05:07:17.063000Z, 1533.89 2012-04-28T05:07:17.157000Z, 1533.89 2012-04-28T05:07:17.267000Z, 1533.89 2012-04-28T05:07:17.360000Z, 1533.89 2012-04-28T05:07:17.470000Z, 1533.89 2012-04-28T05:07:17.563000Z, 1533.89 2012-04-28T05:07:17.657000Z, 1533.89 2012-04-28T05:07:17.767000Z, 1533.90 2012-04-28T05:07:17.860000Z, 1533.90 2012-04-28T05:07:17.970000Z, 1533.90 2012-04-28T05:07:18.063000Z, 1533.90 2012-04-28T05:07:18.173000Z, 1533.90 2012-04-28T05:07:18.267000Z, 1533.90 2012-04-28T05:07:18.360000Z, 1533.90 2012-04-28T05:07:18.470000Z, 1533.90 2012-04-28T05:07:18.563000Z, 1533.90 2012-04-28T05:07:18.657000Z, 1533.89 2012-04-28T05:07:18.767000Z, 1533.89 2012-04-28T05:07:18.860000Z, 1533.89 2012-04-28T05:07:18.970000Z, 1533.89 2012-04-28T05:07:19.063000Z, 1533.89 2012-04-28T05:07:19.157000Z, 1533.89 2012-04-28T05:07:19.267000Z, 1533.89 2012-04-28T05:07:19.360000Z, 1533.89 2012-04-28T05:07:19.470000Z, 1533.89 2012-04-28T05:07:19.563000Z, 1533.89 2012-04-28T05:07:19.657000Z, 1533.89 2012-04-28T05:07:19.767000Z, 1533.89 2012-04-28T05:07:19.860000Z, 1533.89 2012-04-28T05:07:19.970000Z, 1533.89 2012-04-28T05:07:20.063000Z, 1533.89 2012-04-28T05:07:20.157000Z, 1533.89 2012-04-28T05:07:20.267000Z, 1533.89 2012-04-28T05:07:20.360000Z, 1533.89 2012-04-28T05:07:20.470000Z, 1533.89 2012-04-28T05:07:20.563000Z, 1533.89 2012-04-28T05:07:20.657000Z, 1533.89 2012-04-28T05:07:20.767000Z, 1533.89 2012-04-28T05:07:20.860000Z, 1533.89 2012-04-28T05:07:20.970000Z, 1533.89 2012-04-28T05:07:21.063000Z, 1533.89 2012-04-28T05:07:21.157000Z, 1533.89 2012-04-28T05:07:21.267000Z, 1533.89 2012-04-28T05:07:21.360000Z, 1533.89 2012-04-28T05:07:21.470000Z, 1533.89 2012-04-28T05:07:21.563000Z, 1533.89 2012-04-28T05:07:21.657000Z, 1533.89 2012-04-28T05:07:21.767000Z, 1533.89 2012-04-28T05:07:21.860000Z, 1533.89 2012-04-28T05:07:21.970000Z, 1533.89 2012-04-28T05:07:22.063000Z, 1533.89 2012-04-28T05:07:22.173000Z, 1533.89 2012-04-28T05:07:22.267000Z, 1533.89 2012-04-28T05:07:22.360000Z, 1533.89 2012-04-28T05:07:22.470000Z, 1533.89 2012-04-28T05:07:22.563000Z, 1533.89 2012-04-28T05:07:22.657000Z, 1533.89 2012-04-28T05:07:22.767000Z, 1533.89 2012-04-28T05:07:22.860000Z, 1533.89 2012-04-28T05:07:22.970000Z, 1533.89 2012-04-28T05:07:23.063000Z, 1533.89 2012-04-28T05:07:23.157000Z, 1533.89 2012-04-28T05:07:23.267000Z, 1533.89 2012-04-28T05:07:23.360000Z, 1533.89 2012-04-28T05:07:23.470000Z, 1533.89 2012-04-28T05:07:23.563000Z, 1533.89 2012-04-28T05:07:23.657000Z, 1533.89 2012-04-28T05:07:23.767000Z, 1533.89 2012-04-28T05:07:23.860000Z, 1533.89 2012-04-28T05:07:23.970000Z, 1533.89 2012-04-28T05:07:24.063000Z, 1533.89 2012-04-28T05:07:24.173000Z, 1533.89 2012-04-28T05:07:24.267000Z, 1533.89 2012-04-28T05:07:24.360000Z, 1533.89 2012-04-28T05:07:24.470000Z, 1533.89 2012-04-28T05:07:24.563000Z, 1533.89 2012-04-28T05:07:24.657000Z, 1533.89 2012-04-28T05:07:24.767000Z, 1533.89 2012-04-28T05:07:24.860000Z, 1533.90 2012-04-28T05:07:24.970000Z, 1533.90 2012-04-28T05:07:25.063000Z, 1533.90 2012-04-28T05:07:25.157000Z, 1533.90 2012-04-28T05:07:25.267000Z, 1533.90 2012-04-28T05:07:25.360000Z, 1533.90 2012-04-28T05:07:25.470000Z, 1533.90 2012-04-28T05:07:25.564000Z, 1533.90 2012-04-28T05:07:25.657000Z, 1533.90 2012-04-28T05:07:25.767000Z, 1533.90 2012-04-28T05:07:25.860000Z, 1533.90 2012-04-28T05:07:25.970000Z, 1533.90 2012-04-28T05:07:26.064000Z, 1533.90 2012-04-28T05:07:26.157000Z, 1533.90 2012-04-28T05:07:26.267000Z, 1533.90 2012-04-28T05:07:26.360000Z, 1533.90 2012-04-28T05:07:26.470000Z, 1533.90 2012-04-28T05:07:26.564000Z, 1533.90 2012-04-28T05:07:26.657000Z, 1533.90 2012-04-28T05:07:26.767000Z, 1533.90 2012-04-28T05:07:26.860000Z, 1533.90 2012-04-28T05:07:26.970000Z, 1533.90 2012-04-28T05:07:27.064000Z, 1533.90 2012-04-28T05:07:27.157000Z, 1533.90 2012-04-28T05:07:27.267000Z, 1533.90 2012-04-28T05:07:27.360000Z, 1533.90 2012-04-28T05:07:27.470000Z, 1533.90 2012-04-28T05:07:27.610000Z, 1533.90 2012-04-28T05:07:27.657000Z, 1533.90 2012-04-28T05:07:27.767000Z, 1533.90 2012-04-28T05:07:27.860000Z, 1533.90 2012-04-28T05:07:27.970000Z, 1533.89 2012-04-28T05:07:28.064000Z, 1533.89 2012-04-28T05:07:28.157000Z, 1533.90 2012-04-28T05:07:28.267000Z, 1533.90 2012-04-28T05:07:28.360000Z, 1533.90 2012-04-28T05:07:28.470000Z, 1533.90 2012-04-28T05:07:28.564000Z, 1533.90 2012-04-28T05:07:28.657000Z, 1533.90 2012-04-28T05:07:28.767000Z, 1533.90 2012-04-28T05:07:28.860000Z, 1533.90 2012-04-28T05:07:28.970000Z, 1533.90 2012-04-28T05:07:29.064000Z, 1533.90 2012-04-28T05:07:29.157000Z, 1533.90 2012-04-28T05:07:29.267000Z, 1533.90 2012-04-28T05:07:29.360000Z, 1533.90 2012-04-28T05:07:29.470000Z, 1533.90 2012-04-28T05:07:29.564000Z, 1533.90 2012-04-28T05:07:29.657000Z, 1533.90 2012-04-28T05:07:29.767000Z, 1533.90 2012-04-28T05:07:29.860000Z, 1533.90 2012-04-28T05:07:29.970000Z, 1533.90 2012-04-28T05:07:30.064000Z, 1533.90 2012-04-28T05:07:30.157000Z, 1533.90 2012-04-28T05:07:30.267000Z, 1533.90 2012-04-28T05:07:30.360000Z, 1533.90 2012-04-28T05:07:30.470000Z, 1533.90 2012-04-28T05:07:30.564000Z, 1533.90 2012-04-28T05:07:30.673000Z, 1533.90 2012-04-28T05:07:30.767000Z, 1533.90 2012-04-28T05:07:30.860000Z, 1533.90 2012-04-28T05:07:30.970000Z, 1533.90 2012-04-28T05:07:31.064000Z, 1533.90 2012-04-28T05:07:31.157000Z, 1533.90 2012-04-28T05:07:31.267000Z, 1533.90 2012-04-28T05:07:31.360000Z, 1533.90 2012-04-28T05:07:31.470000Z, 1533.91 2012-04-28T05:07:31.548000Z, 1533.91 2012-04-28T05:07:31.657000Z, 1533.92 2012-04-28T05:07:31.767000Z, 1533.94 2012-04-28T05:07:31.860000Z, 1533.95 2012-04-28T05:07:31.970000Z, 1533.96 2012-04-28T05:07:32.064000Z, 1533.97 2012-04-28T05:07:32.157000Z, 1533.98 2012-04-28T05:07:32.267000Z, 1534.00 2012-04-28T05:07:32.360000Z, 1534.02 2012-04-28T05:07:32.470000Z, 1534.03 2012-04-28T05:07:32.579000Z, 1534.04 2012-04-28T05:07:32.657000Z, 1534.04 2012-04-28T05:07:32.767000Z, 1534.04 2012-04-28T05:07:32.860000Z, 1534.03 2012-04-28T05:07:32.970000Z, 1534.01 2012-04-28T05:07:33.064000Z, 1534.00 2012-04-28T05:07:33.157000Z, 1533.99 2012-04-28T05:07:33.267000Z, 1533.98 2012-04-28T05:07:33.360000Z, 1533.97 2012-04-28T05:07:33.470000Z, 1533.96 2012-04-28T05:07:33.564000Z, 1533.96 2012-04-28T05:07:33.657000Z, 1533.95 2012-04-28T05:07:33.767000Z, 1533.94 2012-04-28T05:07:33.860000Z, 1533.94 2012-04-28T05:07:33.970000Z, 1533.93 2012-04-28T05:07:34.064000Z, 1533.93 2012-04-28T05:07:34.157000Z, 1533.93 2012-04-28T05:07:34.267000Z, 1533.92 2012-04-28T05:07:34.360000Z, 1533.92 2012-04-28T05:07:34.454000Z, 1533.92 2012-04-28T05:07:34.564000Z, 1533.91 2012-04-28T05:07:34.673000Z, 1533.91 2012-04-28T05:07:34.767000Z, 1533.91 2012-04-28T05:07:34.860000Z, 1533.91 2012-04-28T05:07:34.970000Z, 1533.90 2012-04-28T05:07:35.064000Z, 1533.90 2012-04-28T05:07:35.157000Z, 1533.90 2012-04-28T05:07:35.267000Z, 1533.90 2012-04-28T05:07:35.361000Z, 1533.90 2012-04-28T05:07:35.470000Z, 1533.90 2012-04-28T05:07:35.564000Z, 1533.90 2012-04-28T05:07:35.657000Z, 1533.90 2012-04-28T05:07:35.767000Z, 1533.90 2012-04-28T05:07:35.861000Z, 1533.90 2012-04-28T05:07:35.970000Z, 1533.90 2012-04-28T05:07:36.064000Z, 1533.90 2012-04-28T05:07:36.157000Z, 1533.90 2012-04-28T05:07:36.267000Z, 1533.90 2012-04-28T05:07:36.361000Z, 1533.90 2012-04-28T05:07:36.470000Z, 1533.90 2012-04-28T05:07:36.579000Z, 1533.90 2012-04-28T05:07:36.657000Z, 1533.90 2012-04-28T05:07:36.767000Z, 1533.90 2012-04-28T05:07:36.861000Z, 1533.90 2012-04-28T05:07:36.970000Z, 1533.90 2012-04-28T05:07:37.064000Z, 1533.90 2012-04-28T05:07:37.157000Z, 1533.90 2012-04-28T05:07:37.267000Z, 1533.90 2012-04-28T05:07:37.361000Z, 1533.90 2012-04-28T05:07:37.470000Z, 1533.90 2012-04-28T05:07:37.564000Z, 1533.90 2012-04-28T05:07:37.657000Z, 1533.90 2012-04-28T05:07:37.767000Z, 1533.90 2012-04-28T05:07:37.861000Z, 1533.90 2012-04-28T05:07:37.970000Z, 1533.90 2012-04-28T05:07:38.064000Z, 1533.90 2012-04-28T05:07:38.157000Z, 1533.90 2012-04-28T05:07:38.267000Z, 1533.90 2012-04-28T05:07:38.361000Z, 1533.90 2012-04-28T05:07:38.470000Z, 1533.90 2012-04-28T05:07:38.579000Z, 1533.90 2012-04-28T05:07:38.657000Z, 1533.90 2012-04-28T05:07:38.767000Z, 1533.90 2012-04-28T05:07:38.861000Z, 1533.90 2012-04-28T05:07:38.970000Z, 1533.90 2012-04-28T05:07:39.064000Z, 1533.90 2012-04-28T05:07:39.157000Z, 1533.90 2012-04-28T05:07:39.267000Z, 1533.90 2012-04-28T05:07:39.361000Z, 1533.90 2012-04-28T05:07:39.470000Z, 1533.90 2012-04-28T05:07:39.564000Z, 1533.90 2012-04-28T05:07:39.657000Z, 1533.90 2012-04-28T05:07:39.767000Z, 1533.90 2012-04-28T05:07:39.861000Z, 1533.90 2012-04-28T05:07:39.970000Z, 1533.90 2012-04-28T05:07:40.064000Z, 1533.90 2012-04-28T05:07:40.157000Z, 1533.90 2012-04-28T05:07:40.267000Z, 1533.90 2012-04-28T05:07:40.361000Z, 1533.90 2012-04-28T05:07:40.470000Z, 1533.90 2012-04-28T05:07:40.564000Z, 1533.90 2012-04-28T05:07:40.673000Z, 1533.90 2012-04-28T05:07:40.767000Z, 1533.90 2012-04-28T05:07:40.861000Z, 1533.90 2012-04-28T05:07:40.970000Z, 1533.90 2012-04-28T05:07:41.064000Z, 1533.90 2012-04-28T05:07:41.157000Z, 1533.90 2012-04-28T05:07:41.267000Z, 1533.90 2012-04-28T05:07:41.361000Z, 1533.90 2012-04-28T05:07:41.470000Z, 1533.90 2012-04-28T05:07:41.564000Z, 1533.90 2012-04-28T05:07:41.657000Z, 1533.90 2012-04-28T05:07:41.767000Z, 1533.90 2012-04-28T05:07:41.861000Z, 1533.90 2012-04-28T05:07:41.954000Z, 1533.90 2012-04-28T05:07:42.064000Z, 1533.90 2012-04-28T05:07:42.157000Z, 1533.90 2012-04-28T05:07:42.267000Z, 1533.90 2012-04-28T05:07:42.361000Z, 1533.90 2012-04-28T05:07:42.470000Z, 1533.90 2012-04-28T05:07:42.564000Z, 1533.90 2012-04-28T05:07:42.657000Z, 1533.91 2012-04-28T05:07:42.767000Z, 1533.91 2012-04-28T05:07:42.861000Z, 1533.91 2012-04-28T05:07:42.970000Z, 1533.91 2012-04-28T05:07:43.064000Z, 1533.91 2012-04-28T05:07:43.157000Z, 1533.91 2012-04-28T05:07:43.267000Z, 1533.91 2012-04-28T05:07:43.361000Z, 1533.91 2012-04-28T05:07:43.470000Z, 1533.91 2012-04-28T05:07:43.564000Z, 1533.91 2012-04-28T05:07:43.657000Z, 1533.91 2012-04-28T05:07:43.767000Z, 1533.91 2012-04-28T05:07:43.861000Z, 1533.91 2012-04-28T05:07:43.970000Z, 1533.91 2012-04-28T05:07:44.064000Z, 1533.91 2012-04-28T05:07:44.157000Z, 1533.91 2012-04-28T05:07:44.267000Z, 1533.91 2012-04-28T05:07:44.361000Z, 1533.91 2012-04-28T05:07:44.470000Z, 1533.91 2012-04-28T05:07:44.564000Z, 1533.91 2012-04-28T05:07:44.657000Z, 1533.91 2012-04-28T05:07:44.767000Z, 1533.91 2012-04-28T05:07:44.861000Z, 1533.91 2012-04-28T05:07:44.970000Z, 1533.91 2012-04-28T05:07:45.064000Z, 1533.91 2012-04-28T05:07:45.158000Z, 1533.91 2012-04-28T05:07:45.267000Z, 1533.91 2012-04-28T05:07:45.361000Z, 1533.91 2012-04-28T05:07:45.470000Z, 1533.91 2012-04-28T05:07:45.564000Z, 1533.90 2012-04-28T05:07:45.658000Z, 1533.90 2012-04-28T05:07:45.767000Z, 1533.90 2012-04-28T05:07:45.861000Z, 1533.90 2012-04-28T05:07:45.970000Z, 1533.90 2012-04-28T05:07:46.064000Z, 1533.90 2012-04-28T05:07:46.173000Z, 1533.90 2012-04-28T05:07:46.267000Z, 1533.90 2012-04-28T05:07:46.361000Z, 1533.90 2012-04-28T05:07:46.470000Z, 1533.90 2012-04-28T05:07:46.564000Z, 1533.90 2012-04-28T05:07:46.658000Z, 1533.90 2012-04-28T05:07:46.767000Z, 1533.90 2012-04-28T05:07:46.861000Z, 1533.90 2012-04-28T05:07:46.970000Z, 1533.90 2012-04-28T05:07:47.064000Z, 1533.90 2012-04-28T05:07:47.158000Z, 1533.90 2012-04-28T05:07:47.267000Z, 1533.90 2012-04-28T05:07:47.361000Z, 1533.90 2012-04-28T05:07:47.470000Z, 1533.90 2012-04-28T05:07:47.564000Z, 1533.90 2012-04-28T05:07:47.689000Z, 1533.90 2012-04-28T05:07:47.767000Z, 1533.90 2012-04-28T05:07:47.861000Z, 1533.90 2012-04-28T05:07:47.970000Z, 1533.90 2012-04-28T05:07:48.064000Z, 1533.90 2012-04-28T05:07:48.158000Z, 1533.90 2012-04-28T05:07:48.267000Z, 1533.90 2012-04-28T05:07:48.361000Z, 1533.90 2012-04-28T05:07:48.470000Z, 1533.90 2012-04-28T05:07:48.564000Z, 1533.90 2012-04-28T05:07:48.673000Z, 1533.90 2012-04-28T05:07:48.767000Z, 1533.90 2012-04-28T05:07:48.861000Z, 1533.90 2012-04-28T05:07:48.970000Z, 1533.90 2012-04-28T05:07:49.064000Z, 1533.90 2012-04-28T05:07:49.173000Z, 1533.90 2012-04-28T05:07:49.267000Z, 1533.89 2012-04-28T05:07:49.361000Z, 1533.89 2012-04-28T05:07:49.470000Z, 1533.89 2012-04-28T05:07:49.564000Z, 1533.89 2012-04-28T05:07:49.658000Z, 1533.89 2012-04-28T05:07:49.767000Z, 1533.89 2012-04-28T05:07:49.861000Z, 1533.89 2012-04-28T05:07:49.970000Z, 1533.89 2012-04-28T05:07:50.064000Z, 1533.89 2012-04-28T05:07:50.158000Z, 1533.89 2012-04-28T05:07:50.267000Z, 1533.89 2012-04-28T05:07:50.361000Z, 1533.89 2012-04-28T05:07:50.470000Z, 1533.89 2012-04-28T05:07:50.564000Z, 1533.89 2012-04-28T05:07:50.658000Z, 1533.89 2012-04-28T05:07:50.783000Z, 1533.89 2012-04-28T05:07:50.861000Z, 1533.89 2012-04-28T05:07:50.970000Z, 1533.89 2012-04-28T05:07:51.064000Z, 1533.89 2012-04-28T05:07:51.158000Z, 1533.89 2012-04-28T05:07:51.267000Z, 1533.89 2012-04-28T05:07:51.361000Z, 1533.89 2012-04-28T05:07:51.470000Z, 1533.89 2012-04-28T05:07:51.564000Z, 1533.89 2012-04-28T05:07:51.658000Z, 1533.89 2012-04-28T05:07:51.767000Z, 1533.88 2012-04-28T05:07:51.861000Z, 1533.88 2012-04-28T05:07:51.970000Z, 1533.88 2012-04-28T05:07:52.064000Z, 1533.88 2012-04-28T05:07:52.158000Z, 1533.88 2012-04-28T05:07:52.267000Z, 1533.88 2012-04-28T05:07:52.361000Z, 1533.88 2012-04-28T05:07:52.470000Z, 1533.88 2012-04-28T05:07:52.564000Z, 1533.88 2012-04-28T05:07:52.658000Z, 1533.88 2012-04-28T05:07:52.767000Z, 1533.88 2012-04-28T05:07:52.861000Z, 1533.88 2012-04-28T05:07:52.970000Z, 1533.88 2012-04-28T05:07:53.064000Z, 1533.88 2012-04-28T05:07:53.158000Z, 1533.88 2012-04-28T05:07:53.267000Z, 1533.88 2012-04-28T05:07:53.361000Z, 1533.88 2012-04-28T05:07:53.470000Z, 1533.88 2012-04-28T05:07:53.564000Z, 1533.88 2012-04-28T05:07:53.658000Z, 1533.88 2012-04-28T05:07:53.767000Z, 1533.88 2012-04-28T05:07:53.861000Z, 1533.88 2012-04-28T05:07:53.970000Z, 1533.88 2012-04-28T05:07:54.064000Z, 1533.88 2012-04-28T05:07:54.158000Z, 1533.88 2012-04-28T05:07:54.267000Z, 1533.88 2012-04-28T05:07:54.361000Z, 1533.88 2012-04-28T05:07:54.470000Z, 1533.88 2012-04-28T05:07:54.564000Z, 1533.88 2012-04-28T05:07:54.658000Z, 1533.88 2012-04-28T05:07:54.767000Z, 1533.88 2012-04-28T05:07:54.861000Z, 1533.89 2012-04-28T05:07:54.970000Z, 1533.89 2012-04-28T05:07:55.064000Z, 1533.89 2012-04-28T05:07:55.158000Z, 1533.89 2012-04-28T05:07:55.267000Z, 1533.89 2012-04-28T05:07:55.361000Z, 1533.89 2012-04-28T05:07:55.470000Z, 1533.89 2012-04-28T05:07:55.564000Z, 1533.89 2012-04-28T05:07:55.658000Z, 1533.89 2012-04-28T05:07:55.767000Z, 1533.89 2012-04-28T05:07:55.861000Z, 1533.89 2012-04-28T05:07:55.970000Z, 1533.89 2012-04-28T05:07:56.064000Z, 1533.89 2012-04-28T05:07:56.158000Z, 1533.89 2012-04-28T05:07:56.267000Z, 1533.89 2012-04-28T05:07:56.361000Z, 1533.89 2012-04-28T05:07:56.470000Z, 1533.89 2012-04-28T05:07:56.564000Z, 1533.89 2012-04-28T05:07:56.658000Z, 1533.89 2012-04-28T05:07:56.767000Z, 1533.89 2012-04-28T05:07:56.861000Z, 1533.89 2012-04-28T05:07:56.970000Z, 1533.89 2012-04-28T05:07:57.064000Z, 1533.89 2012-04-28T05:07:57.158000Z, 1533.89 2012-04-28T05:07:57.267000Z, 1533.89 2012-04-28T05:07:57.361000Z, 1533.89 2012-04-28T05:07:57.470000Z, 1533.89 2012-04-28T05:07:57.564000Z, 1533.89 2012-04-28T05:07:57.658000Z, 1533.89 2012-04-28T05:07:57.767000Z, 1533.89 2012-04-28T05:07:57.861000Z, 1533.88 2012-04-28T05:07:57.970000Z, 1533.88 2012-04-28T05:07:58.064000Z, 1533.88 2012-04-28T05:07:58.158000Z, 1533.88 2012-04-28T05:07:58.267000Z, 1533.88 2012-04-28T05:07:58.361000Z, 1533.88 2012-04-28T05:07:58.470000Z, 1533.88 2012-04-28T05:07:58.564000Z, 1533.88 2012-04-28T05:07:58.658000Z, 1533.88 2012-04-28T05:07:58.767000Z, 1533.88 2012-04-28T05:07:58.861000Z, 1533.88 2012-04-28T05:07:58.970000Z, 1533.88 2012-04-28T05:07:59.064000Z, 1533.88 2012-04-28T05:07:59.158000Z, 1533.88 2012-04-28T05:07:59.267000Z, 1533.88 2012-04-28T05:07:59.361000Z, 1533.88 2012-04-28T05:07:59.470000Z, 1533.88 2012-04-28T05:07:59.564000Z, 1533.88 2012-04-28T05:07:59.658000Z, 1533.88 2012-04-28T05:07:59.767000Z, 1533.88 2012-04-28T05:07:59.861000Z, 1533.88 2012-04-28T05:07:59.970000Z, 1533.88 2012-04-28T05:08:00.064000Z, 1533.88 2012-04-28T05:08:00.158000Z, 1533.88 2012-04-28T05:08:00.267000Z, 1533.89 2012-04-28T05:08:00.361000Z, 1533.89 2012-04-28T05:08:00.455000Z, 1533.89 2012-04-28T05:08:00.564000Z, 1533.89 2012-04-28T05:08:00.658000Z, 1533.89 2012-04-28T05:08:00.767000Z, 1533.89 2012-04-28T05:08:00.861000Z, 1533.89 2012-04-28T05:08:00.970000Z, 1533.89 2012-04-28T05:08:01.064000Z, 1533.89 2012-04-28T05:08:01.158000Z, 1533.89 2012-04-28T05:08:01.267000Z, 1533.90 2012-04-28T05:08:01.361000Z, 1533.90 2012-04-28T05:08:01.455000Z, 1533.90 2012-04-28T05:08:01.564000Z, 1533.90 2012-04-28T05:08:01.658000Z, 1533.90 2012-04-28T05:08:01.767000Z, 1533.90 2012-04-28T05:08:01.861000Z, 1533.90 2012-04-28T05:08:01.970000Z, 1533.90 2012-04-28T05:08:02.064000Z, 1533.90 2012-04-28T05:08:02.158000Z, 1533.90 2012-04-28T05:08:02.267000Z, 1533.90 2012-04-28T05:08:02.361000Z, 1533.90 2012-04-28T05:08:02.470000Z, 1533.90 2012-04-28T05:08:02.564000Z, 1533.90 2012-04-28T05:08:02.658000Z, 1533.90 2012-04-28T05:08:02.767000Z, 1533.90 2012-04-28T05:08:02.861000Z, 1533.90 2012-04-28T05:08:02.970000Z, 1533.90 2012-04-28T05:08:03.064000Z, 1533.90 2012-04-28T05:08:03.158000Z, 1533.90 2012-04-28T05:08:03.267000Z, 1533.90 2012-04-28T05:08:03.361000Z, 1533.90 2012-04-28T05:08:03.470000Z, 1533.90 2012-04-28T05:08:03.564000Z, 1533.90 2012-04-28T05:08:03.673000Z, 1533.90 2012-04-28T05:08:03.767000Z, 1533.90 2012-04-28T05:08:03.861000Z, 1533.90 2012-04-28T05:08:03.970000Z, 1533.90 2012-04-28T05:08:04.064000Z, 1533.89 2012-04-28T05:08:04.158000Z, 1533.89 2012-04-28T05:08:04.267000Z, 1533.89 2012-04-28T05:08:04.361000Z, 1533.89 2012-04-28T05:08:04.470000Z, 1533.89 2012-04-28T05:08:04.564000Z, 1533.89 2012-04-28T05:08:04.658000Z, 1533.89 2012-04-28T05:08:04.767000Z, 1533.89 2012-04-28T05:08:04.861000Z, 1533.89 2012-04-28T05:08:04.970000Z, 1533.89 2012-04-28T05:08:05.064000Z, 1533.89 2012-04-28T05:08:05.158000Z, 1533.89 2012-04-28T05:08:05.267000Z, 1533.89 2012-04-28T05:08:05.361000Z, 1533.89 2012-04-28T05:08:05.470000Z, 1533.89 2012-04-28T05:08:05.564000Z, 1533.89 2012-04-28T05:08:05.658000Z, 1533.89 2012-04-28T05:08:05.767000Z, 1533.89 2012-04-28T05:08:05.861000Z, 1533.89 2012-04-28T05:08:05.970000Z, 1533.89 2012-04-28T05:08:06.064000Z, 1533.89 2012-04-28T05:08:06.158000Z, 1533.89 2012-04-28T05:08:06.267000Z, 1533.89 2012-04-28T05:08:06.361000Z, 1533.89 2012-04-28T05:08:06.455000Z, 1533.89 2012-04-28T05:08:06.564000Z, 1533.89 2012-04-28T05:08:06.658000Z, 1533.89 2012-04-28T05:08:06.767000Z, 1533.89 2012-04-28T05:08:06.861000Z, 1533.89 2012-04-28T05:08:06.955000Z, 1533.90 2012-04-28T05:08:07.064000Z, 1533.90 2012-04-28T05:08:07.173000Z, 1533.89 2012-04-28T05:08:07.267000Z, 1533.89 2012-04-28T05:08:07.361000Z, 1533.89 2012-04-28T05:08:07.455000Z, 1533.89 2012-04-28T05:08:07.564000Z, 1533.89 2012-04-28T05:08:07.658000Z, 1533.89 2012-04-28T05:08:07.767000Z, 1533.89 2012-04-28T05:08:07.861000Z, 1533.89 2012-04-28T05:08:07.970000Z, 1533.89 2012-04-28T05:08:08.064000Z, 1533.89 2012-04-28T05:08:08.173000Z, 1533.89 2012-04-28T05:08:08.267000Z, 1533.89 2012-04-28T05:08:08.361000Z, 1533.89 2012-04-28T05:08:08.470000Z, 1533.89 2012-04-28T05:08:08.564000Z, 1533.89 2012-04-28T05:08:08.658000Z, 1533.89 2012-04-28T05:08:08.767000Z, 1533.89 2012-04-28T05:08:08.861000Z, 1533.89 2012-04-28T05:08:08.970000Z, 1533.89 2012-04-28T05:08:09.064000Z, 1533.89 2012-04-28T05:08:09.158000Z, 1533.89 2012-04-28T05:08:09.267000Z, 1533.88 2012-04-28T05:08:09.361000Z, 1533.88 2012-04-28T05:08:09.470000Z, 1533.88 2012-04-28T05:08:09.564000Z, 1533.88 2012-04-28T05:08:09.658000Z, 1533.88 2012-04-28T05:08:09.767000Z, 1533.88 2012-04-28T05:08:09.861000Z, 1533.88 2012-04-28T05:08:09.970000Z, 1533.88 2012-04-28T05:08:10.064000Z, 1533.88 2012-04-28T05:08:10.158000Z, 1533.88 2012-04-28T05:08:10.267000Z, 1533.88 2012-04-28T05:08:10.361000Z, 1533.88 2012-04-28T05:08:10.470000Z, 1533.88 2012-04-28T05:08:10.564000Z, 1533.88 2012-04-28T05:08:10.658000Z, 1533.88 2012-04-28T05:08:10.767000Z, 1533.88 2012-04-28T05:08:10.861000Z, 1533.88 2012-04-28T05:08:10.970000Z, 1533.88 2012-04-28T05:08:11.064000Z, 1533.88 2012-04-28T05:08:11.158000Z, 1533.88 2012-04-28T05:08:11.267000Z, 1533.88 2012-04-28T05:08:11.361000Z, 1533.88 2012-04-28T05:08:11.470000Z, 1533.88 2012-04-28T05:08:11.564000Z, 1533.88 2012-04-28T05:08:11.658000Z, 1533.88 2012-04-28T05:08:11.752000Z, 1533.88 2012-04-28T05:08:11.861000Z, 1533.88 2012-04-28T05:08:11.955000Z, 1533.88 2012-04-28T05:08:12.064000Z, 1533.88 2012-04-28T05:08:12.158000Z, 1533.88 2012-04-28T05:08:12.267000Z, 1533.88 2012-04-28T05:08:12.361000Z, 1533.88 2012-04-28T05:08:12.470000Z, 1533.88 2012-04-28T05:08:12.564000Z, 1533.88 2012-04-28T05:08:12.658000Z, 1533.88 2012-04-28T05:08:12.767000Z, 1533.88 2012-04-28T05:08:12.861000Z, 1533.88 2012-04-28T05:08:12.970000Z, 1533.88 2012-04-28T05:08:13.064000Z, 1533.87 2012-04-28T05:08:13.158000Z, 1533.87 2012-04-28T05:08:13.267000Z, 1533.87 2012-04-28T05:08:13.361000Z, 1533.87 2012-04-28T05:08:13.470000Z, 1533.87 2012-04-28T05:08:13.564000Z, 1533.87 2012-04-28T05:08:13.658000Z, 1533.88 2012-04-28T05:08:13.767000Z, 1533.88 2012-04-28T05:08:13.861000Z, 1533.88 2012-04-28T05:08:13.970000Z, 1533.88 2012-04-28T05:08:14.064000Z, 1533.88 2012-04-28T05:08:14.158000Z, 1533.88 2012-04-28T05:08:14.267000Z, 1533.88 2012-04-28T05:08:14.361000Z, 1533.88 2012-04-28T05:08:14.470000Z, 1533.88 2012-04-28T05:08:14.564000Z, 1533.88 2012-04-28T05:08:14.658000Z, 1533.88 2012-04-28T05:08:14.767000Z, 1533.88 2012-04-28T05:08:14.861000Z, 1533.88 2012-04-28T05:08:14.970000Z, 1533.88 2012-04-28T05:08:15.064000Z, 1533.88 2012-04-28T05:08:15.158000Z, 1533.88 2012-04-28T05:08:15.267000Z, 1533.88 2012-04-28T05:08:15.361000Z, 1533.88 2012-04-28T05:08:15.470000Z, 1533.88 2012-04-28T05:08:15.564000Z, 1533.88 2012-04-28T05:08:15.658000Z, 1533.88 2012-04-28T05:08:15.767000Z, 1533.88 2012-04-28T05:08:15.861000Z, 1533.88 2012-04-28T05:08:15.970000Z, 1533.88 2012-04-28T05:08:16.064000Z, 1533.88 2012-04-28T05:08:16.158000Z, 1533.88 2012-04-28T05:08:16.267000Z, 1533.88 2012-04-28T05:08:16.361000Z, 1533.88 2012-04-28T05:08:16.470000Z, 1533.88 2012-04-28T05:08:16.564000Z, 1533.88 2012-04-28T05:08:16.658000Z, 1533.88 2012-04-28T05:08:16.767000Z, 1533.88 2012-04-28T05:08:16.861000Z, 1533.88 2012-04-28T05:08:16.970000Z, 1533.88 2012-04-28T05:08:17.064000Z, 1533.88 2012-04-28T05:08:17.158000Z, 1533.88 2012-04-28T05:08:17.267000Z, 1533.88 2012-04-28T05:08:17.361000Z, 1533.88 2012-04-28T05:08:17.470000Z, 1533.88 2012-04-28T05:08:17.564000Z, 1533.88 2012-04-28T05:08:17.658000Z, 1533.88 2012-04-28T05:08:17.767000Z, 1533.88 2012-04-28T05:08:17.861000Z, 1533.88 2012-04-28T05:08:17.970000Z, 1533.88 2012-04-28T05:08:18.064000Z, 1533.88 2012-04-28T05:08:18.158000Z, 1533.88 2012-04-28T05:08:18.267000Z, 1533.88 2012-04-28T05:08:18.361000Z, 1533.88 2012-04-28T05:08:18.470000Z, 1533.88 2012-04-28T05:08:18.564000Z, 1533.88 2012-04-28T05:08:18.658000Z, 1533.88 2012-04-28T05:08:18.767000Z, 1533.88 2012-04-28T05:08:18.861000Z, 1533.88 2012-04-28T05:08:18.955000Z, 1533.88 2012-04-28T05:08:19.064000Z, 1533.88 2012-04-28T05:08:19.158000Z, 1533.88 2012-04-28T05:08:19.267000Z, 1533.88 2012-04-28T05:08:19.361000Z, 1533.88 2012-04-28T05:08:19.470000Z, 1533.88 2012-04-28T05:08:19.564000Z, 1533.88 2012-04-28T05:08:19.658000Z, 1533.88 2012-04-28T05:08:19.767000Z, 1533.88 2012-04-28T05:08:19.861000Z, 1533.88 2012-04-28T05:08:19.970000Z, 1533.88 2012-04-28T05:08:20.064000Z, 1533.89 2012-04-28T05:08:20.158000Z, 1533.89 2012-04-28T05:08:20.267000Z, 1533.89 2012-04-28T05:08:20.361000Z, 1533.89 2012-04-28T05:08:20.470000Z, 1533.89 2012-04-28T05:08:20.564000Z, 1533.89 2012-04-28T05:08:20.658000Z, 1533.89 2012-04-28T05:08:20.767000Z, 1533.89 2012-04-28T05:08:20.861000Z, 1533.90 2012-04-28T05:08:20.970000Z, 1533.90 2012-04-28T05:08:21.064000Z, 1533.90 2012-04-28T05:08:21.158000Z, 1533.90 2012-04-28T05:08:21.267000Z, 1533.90 2012-04-28T05:08:21.361000Z, 1533.90 2012-04-28T05:08:21.470000Z, 1533.90 2012-04-28T05:08:21.564000Z, 1533.90 2012-04-28T05:08:21.658000Z, 1533.90 2012-04-28T05:08:21.767000Z, 1533.90 2012-04-28T05:08:21.861000Z, 1533.90 2012-04-28T05:08:21.970000Z, 1533.90 2012-04-28T05:08:22.064000Z, 1533.90 2012-04-28T05:08:22.158000Z, 1533.89 2012-04-28T05:08:22.267000Z, 1533.89 2012-04-28T05:08:22.361000Z, 1533.89 2012-04-28T05:08:22.470000Z, 1533.89 2012-04-28T05:08:22.564000Z, 1533.89 2012-04-28T05:08:22.658000Z, 1533.89 2012-04-28T05:08:22.767000Z, 1533.89 2012-04-28T05:08:22.861000Z, 1533.89 2012-04-28T05:08:22.970000Z, 1533.89 2012-04-28T05:08:23.064000Z, 1533.89 2012-04-28T05:08:23.158000Z, 1533.89 2012-04-28T05:08:23.267000Z, 1533.89 2012-04-28T05:08:23.361000Z, 1533.89 2012-04-28T05:08:23.470000Z, 1533.89 2012-04-28T05:08:23.564000Z, 1533.89 2012-04-28T05:08:23.658000Z, 1533.89 2012-04-28T05:08:23.767000Z, 1533.89 2012-04-28T05:08:23.861000Z, 1533.89 2012-04-28T05:08:23.970000Z, 1533.89 2012-04-28T05:08:24.064000Z, 1533.89 2012-04-28T05:08:24.158000Z, 1533.89 2012-04-28T05:08:24.267000Z, 1533.89 2012-04-28T05:08:24.361000Z, 1533.89 2012-04-28T05:08:24.471000Z, 1533.89 2012-04-28T05:08:24.564000Z, 1533.89 2012-04-28T05:08:24.658000Z, 1533.89 2012-04-28T05:08:24.767000Z, 1533.89 2012-04-28T05:08:24.861000Z, 1533.89 2012-04-28T05:08:24.971000Z, 1533.89 2012-04-28T05:08:25.064000Z, 1533.89 2012-04-28T05:08:25.158000Z, 1533.89 2012-04-28T05:08:25.267000Z, 1533.88 2012-04-28T05:08:25.361000Z, 1533.88 2012-04-28T05:08:25.471000Z, 1533.88 2012-04-28T05:08:25.564000Z, 1533.88 2012-04-28T05:08:25.658000Z, 1533.88 2012-04-28T05:08:25.767000Z, 1533.88 2012-04-28T05:08:25.861000Z, 1533.88 2012-04-28T05:08:25.971000Z, 1533.88 2012-04-28T05:08:26.064000Z, 1533.88 2012-04-28T05:08:26.158000Z, 1533.88 2012-04-28T05:08:26.267000Z, 1533.88 2012-04-28T05:08:26.361000Z, 1533.88 2012-04-28T05:08:26.471000Z, 1533.89 2012-04-28T05:08:26.564000Z, 1533.89 2012-04-28T05:08:26.658000Z, 1533.89 2012-04-28T05:08:26.767000Z, 1533.89 2012-04-28T05:08:26.861000Z, 1533.89 2012-04-28T05:08:26.971000Z, 1533.89 2012-04-28T05:08:27.064000Z, 1533.89 2012-04-28T05:08:27.158000Z, 1533.89 2012-04-28T05:08:27.267000Z, 1533.89 2012-04-28T05:08:27.361000Z, 1533.89 2012-04-28T05:08:27.471000Z, 1533.89 2012-04-28T05:08:27.564000Z, 1533.89 2012-04-28T05:08:27.658000Z, 1533.89 2012-04-28T05:08:27.767000Z, 1533.89 2012-04-28T05:08:27.861000Z, 1533.89 2012-04-28T05:08:27.971000Z, 1533.89 2012-04-28T05:08:28.064000Z, 1533.89 2012-04-28T05:08:28.158000Z, 1533.89 2012-04-28T05:08:28.267000Z, 1533.89 2012-04-28T05:08:28.361000Z, 1533.89 2012-04-28T05:08:28.471000Z, 1533.89 2012-04-28T05:08:28.564000Z, 1533.89 2012-04-28T05:08:28.658000Z, 1533.89 2012-04-28T05:08:28.767000Z, 1533.89 2012-04-28T05:08:28.861000Z, 1533.89 2012-04-28T05:08:28.971000Z, 1533.89 2012-04-28T05:08:29.064000Z, 1533.89 2012-04-28T05:08:29.158000Z, 1533.89 2012-04-28T05:08:29.267000Z, 1533.89 2012-04-28T05:08:29.361000Z, 1533.89 2012-04-28T05:08:29.455000Z, 1533.89 2012-04-28T05:08:29.564000Z, 1533.89 2012-04-28T05:08:29.658000Z, 1533.89 2012-04-28T05:08:29.767000Z, 1533.89 2012-04-28T05:08:29.861000Z, 1533.89 2012-04-28T05:08:29.971000Z, 1533.89 2012-04-28T05:08:30.064000Z, 1533.90 2012-04-28T05:08:30.158000Z, 1533.90 2012-04-28T05:08:30.267000Z, 1533.89 2012-04-28T05:08:30.361000Z, 1533.89 2012-04-28T05:08:30.471000Z, 1533.89 2012-04-28T05:08:30.564000Z, 1533.89 2012-04-28T05:08:30.658000Z, 1533.89 2012-04-28T05:08:30.767000Z, 1533.89 2012-04-28T05:08:30.861000Z, 1533.89 2012-04-28T05:08:30.971000Z, 1533.89 2012-04-28T05:08:31.064000Z, 1533.89 2012-04-28T05:08:31.158000Z, 1533.89 2012-04-28T05:08:31.267000Z, 1533.89 2012-04-28T05:08:31.361000Z, 1533.89 2012-04-28T05:08:31.471000Z, 1533.89 2012-04-28T05:08:31.564000Z, 1533.89 2012-04-28T05:08:31.674000Z, 1533.89 2012-04-28T05:08:31.767000Z, 1533.89 2012-04-28T05:08:31.861000Z, 1533.89 2012-04-28T05:08:31.971000Z, 1533.89 2012-04-28T05:08:32.064000Z, 1533.89 2012-04-28T05:08:32.158000Z, 1533.89 2012-04-28T05:08:32.267000Z, 1533.89 2012-04-28T05:08:32.361000Z, 1533.89 2012-04-28T05:08:32.471000Z, 1533.89 2012-04-28T05:08:32.564000Z, 1533.89 2012-04-28T05:08:32.674000Z, 1533.89 2012-04-28T05:08:32.767000Z, 1533.89 2012-04-28T05:08:32.861000Z, 1533.89 2012-04-28T05:08:32.971000Z, 1533.89 2012-04-28T05:08:33.064000Z, 1533.89 2012-04-28T05:08:33.158000Z, 1533.89 2012-04-28T05:08:33.267000Z, 1533.89 2012-04-28T05:08:33.361000Z, 1533.89 2012-04-28T05:08:33.455000Z, 1533.89 2012-04-28T05:08:33.564000Z, 1533.89 2012-04-28T05:08:33.674000Z, 1533.89 2012-04-28T05:08:33.767000Z, 1533.89 2012-04-28T05:08:33.861000Z, 1533.89 2012-04-28T05:08:33.971000Z, 1533.89 2012-04-28T05:08:34.064000Z, 1533.89 2012-04-28T05:08:34.158000Z, 1533.89 2012-04-28T05:08:34.268000Z, 1533.88 2012-04-28T05:08:34.361000Z, 1533.88 2012-04-28T05:08:34.471000Z, 1533.88 2012-04-28T05:08:34.564000Z, 1533.88 2012-04-28T05:08:34.658000Z, 1533.88 2012-04-28T05:08:34.768000Z, 1533.88 2012-04-28T05:08:34.861000Z, 1533.88 2012-04-28T05:08:34.971000Z, 1533.88 2012-04-28T05:08:35.064000Z, 1533.88 2012-04-28T05:08:35.158000Z, 1533.88 2012-04-28T05:08:35.268000Z, 1533.88 2012-04-28T05:08:35.361000Z, 1533.88 2012-04-28T05:08:35.455000Z, 1533.88 2012-04-28T05:08:35.564000Z, 1533.89 2012-04-28T05:08:35.674000Z, 1533.89 2012-04-28T05:08:35.768000Z, 1533.89 2012-04-28T05:08:35.861000Z, 1533.89 2012-04-28T05:08:35.971000Z, 1533.89 2012-04-28T05:08:36.064000Z, 1533.89 2012-04-28T05:08:36.158000Z, 1533.89 2012-04-28T05:08:36.268000Z, 1533.89 2012-04-28T05:08:36.361000Z, 1533.89 2012-04-28T05:08:36.471000Z, 1533.89 2012-04-28T05:08:36.549000Z, 1533.89 2012-04-28T05:08:36.658000Z, 1533.88 2012-04-28T05:08:36.768000Z, 1533.88 2012-04-28T05:08:36.861000Z, 1533.88 2012-04-28T05:08:36.955000Z, 1533.88 2012-04-28T05:08:37.064000Z, 1533.88 2012-04-28T05:08:37.158000Z, 1533.88 2012-04-28T05:08:37.268000Z, 1533.88 2012-04-28T05:08:37.361000Z, 1533.88 2012-04-28T05:08:37.471000Z, 1533.88 2012-04-28T05:08:37.564000Z, 1533.88 2012-04-28T05:08:37.658000Z, 1533.89 2012-04-28T05:08:37.768000Z, 1533.89 2012-04-28T05:08:37.861000Z, 1533.89 2012-04-28T05:08:37.955000Z, 1533.89 2012-04-28T05:08:38.064000Z, 1533.89 2012-04-28T05:08:38.158000Z, 1533.89 2012-04-28T05:08:38.268000Z, 1533.89 2012-04-28T05:08:38.361000Z, 1533.89 2012-04-28T05:08:38.471000Z, 1533.89 2012-04-28T05:08:38.564000Z, 1533.89 2012-04-28T05:08:38.658000Z, 1533.89 2012-04-28T05:08:38.768000Z, 1533.89 2012-04-28T05:08:38.861000Z, 1533.89 2012-04-28T05:08:38.955000Z, 1533.89 2012-04-28T05:08:39.064000Z, 1533.89 2012-04-28T05:08:39.158000Z, 1533.89 2012-04-28T05:08:39.268000Z, 1533.89 2012-04-28T05:08:39.361000Z, 1533.89 2012-04-28T05:08:39.471000Z, 1533.89 2012-04-28T05:08:39.549000Z, 1533.89 2012-04-28T05:08:39.658000Z, 1533.89 2012-04-28T05:08:39.768000Z, 1533.89 2012-04-28T05:08:39.861000Z, 1533.89 2012-04-28T05:08:39.955000Z, 1533.89 2012-04-28T05:08:40.064000Z, 1533.89 2012-04-28T05:08:40.158000Z, 1533.89 2012-04-28T05:08:40.268000Z, 1533.89 2012-04-28T05:08:40.361000Z, 1533.89 2012-04-28T05:08:40.471000Z, 1533.89 2012-04-28T05:08:40.564000Z, 1533.89 2012-04-28T05:08:40.658000Z, 1533.89 2012-04-28T05:08:40.768000Z, 1533.89 2012-04-28T05:08:40.861000Z, 1533.90 2012-04-28T05:08:40.986000Z, 1533.90 2012-04-28T05:08:41.064000Z, 1533.90 2012-04-28T05:08:41.158000Z, 1533.90 2012-04-28T05:08:41.268000Z, 1533.90 2012-04-28T05:08:41.361000Z, 1533.90 2012-04-28T05:08:41.471000Z, 1533.90 2012-04-28T05:08:41.580000Z, 1533.90 2012-04-28T05:08:41.658000Z, 1533.90 2012-04-28T05:08:41.768000Z, 1533.90 2012-04-28T05:08:41.861000Z, 1533.90 2012-04-28T05:08:41.955000Z, 1533.90 2012-04-28T05:08:42.064000Z, 1533.90 2012-04-28T05:08:42.158000Z, 1533.90 2012-04-28T05:08:42.268000Z, 1533.90 2012-04-28T05:08:42.361000Z, 1533.90 2012-04-28T05:08:42.471000Z, 1533.90 2012-04-28T05:08:42.564000Z, 1533.90 2012-04-28T05:08:42.658000Z, 1533.90 2012-04-28T05:08:42.768000Z, 1533.90 2012-04-28T05:08:42.861000Z, 1533.90 2012-04-28T05:08:42.955000Z, 1533.90 2012-04-28T05:08:43.064000Z, 1533.90 2012-04-28T05:08:43.158000Z, 1533.90 2012-04-28T05:08:43.268000Z, 1533.90 2012-04-28T05:08:43.361000Z, 1533.90 2012-04-28T05:08:43.471000Z, 1533.90 2012-04-28T05:08:43.564000Z, 1533.90 2012-04-28T05:08:43.658000Z, 1533.90 2012-04-28T05:08:43.768000Z, 1533.90 2012-04-28T05:08:43.861000Z, 1533.90 2012-04-28T05:08:43.971000Z, 1533.90 2012-04-28T05:08:44.065000Z, 1533.90 2012-04-28T05:08:44.158000Z, 1533.90 2012-04-28T05:08:44.268000Z, 1533.90 2012-04-28T05:08:44.361000Z, 1533.90 2012-04-28T05:08:44.471000Z, 1533.90 2012-04-28T05:08:44.565000Z, 1533.90 2012-04-28T05:08:44.658000Z, 1533.90 2012-04-28T05:08:44.768000Z, 1533.90 2012-04-28T05:08:44.861000Z, 1533.90 2012-04-28T05:08:44.955000Z, 1533.90 2012-04-28T05:08:45.065000Z, 1533.90 2012-04-28T05:08:45.158000Z, 1533.90 2012-04-28T05:08:45.268000Z, 1533.90 2012-04-28T05:08:45.361000Z, 1533.90 2012-04-28T05:08:45.471000Z, 1533.89 2012-04-28T05:08:45.565000Z, 1533.89 2012-04-28T05:08:45.658000Z, 1533.89 2012-04-28T05:08:45.768000Z, 1533.89 2012-04-28T05:08:45.861000Z, 1533.89 2012-04-28T05:08:45.971000Z, 1533.89 2012-04-28T05:08:46.065000Z, 1533.89 2012-04-28T05:08:46.158000Z, 1533.89 2012-04-28T05:08:46.268000Z, 1533.89 2012-04-28T05:08:46.361000Z, 1533.89 2012-04-28T05:08:46.471000Z, 1533.89 2012-04-28T05:08:46.565000Z, 1533.89 2012-04-28T05:08:46.658000Z, 1533.89 2012-04-28T05:08:46.768000Z, 1533.89 2012-04-28T05:08:46.861000Z, 1533.89 2012-04-28T05:08:46.955000Z, 1533.89 2012-04-28T05:08:47.065000Z, 1533.89 2012-04-28T05:08:47.158000Z, 1533.89 2012-04-28T05:08:47.268000Z, 1533.89 2012-04-28T05:08:47.361000Z, 1533.89 2012-04-28T05:08:47.471000Z, 1533.89 2012-04-28T05:08:47.565000Z, 1533.89 2012-04-28T05:08:47.658000Z, 1533.89 2012-04-28T05:08:47.768000Z, 1533.89 2012-04-28T05:08:47.861000Z, 1533.89 2012-04-28T05:08:47.971000Z, 1533.89 2012-04-28T05:08:48.065000Z, 1533.89 2012-04-28T05:08:48.158000Z, 1533.89 2012-04-28T05:08:48.268000Z, 1533.89 2012-04-28T05:08:48.361000Z, 1533.89 2012-04-28T05:08:48.471000Z, 1533.89 2012-04-28T05:08:48.565000Z, 1533.89 2012-04-28T05:08:48.658000Z, 1533.89 2012-04-28T05:08:48.768000Z, 1533.89 2012-04-28T05:08:48.861000Z, 1533.89 2012-04-28T05:08:48.971000Z, 1533.89 2012-04-28T05:08:49.065000Z, 1533.89 2012-04-28T05:08:49.158000Z, 1533.89 2012-04-28T05:08:49.268000Z, 1533.89 2012-04-28T05:08:49.361000Z, 1533.89 2012-04-28T05:08:49.455000Z, 1533.89 2012-04-28T05:08:49.565000Z, 1533.89 2012-04-28T05:08:49.658000Z, 1533.89 2012-04-28T05:08:49.768000Z, 1533.89 2012-04-28T05:08:49.861000Z, 1533.89 2012-04-28T05:08:49.971000Z, 1533.90 2012-04-28T05:08:50.065000Z, 1533.90 2012-04-28T05:08:50.158000Z, 1533.90 2012-04-28T05:08:50.268000Z, 1533.90 2012-04-28T05:08:50.361000Z, 1533.90 2012-04-28T05:08:50.455000Z, 1533.90 2012-04-28T05:08:50.565000Z, 1533.90 2012-04-28T05:08:50.658000Z, 1533.90 2012-04-28T05:08:50.768000Z, 1533.90 2012-04-28T05:08:50.861000Z, 1533.90 2012-04-28T05:08:50.971000Z, 1533.90 2012-04-28T05:08:51.065000Z, 1533.90 2012-04-28T05:08:51.158000Z, 1533.90 2012-04-28T05:08:51.268000Z, 1533.90 2012-04-28T05:08:51.361000Z, 1533.90 2012-04-28T05:08:51.471000Z, 1533.89 2012-04-28T05:08:51.565000Z, 1533.89 2012-04-28T05:08:51.658000Z, 1533.89 2012-04-28T05:08:51.768000Z, 1533.89 2012-04-28T05:08:51.861000Z, 1533.89 2012-04-28T05:08:51.971000Z, 1533.89 2012-04-28T05:08:52.065000Z, 1533.89 2012-04-28T05:08:52.158000Z, 1533.89 2012-04-28T05:08:52.268000Z, 1533.89 2012-04-28T05:08:52.361000Z, 1533.89 2012-04-28T05:08:52.471000Z, 1533.89 2012-04-28T05:08:52.565000Z, 1533.90 2012-04-28T05:08:52.658000Z, 1533.90 2012-04-28T05:08:52.768000Z, 1533.90 2012-04-28T05:08:52.861000Z, 1533.90 2012-04-28T05:08:52.971000Z, 1533.90 2012-04-28T05:08:53.065000Z, 1533.90 2012-04-28T05:08:53.158000Z, 1533.90 2012-04-28T05:08:53.268000Z, 1533.90 2012-04-28T05:08:53.361000Z, 1533.90 2012-04-28T05:08:53.471000Z, 1533.90 2012-04-28T05:08:53.565000Z, 1533.90 2012-04-28T05:08:53.658000Z, 1533.90 2012-04-28T05:08:53.768000Z, 1533.90 2012-04-28T05:08:53.862000Z, 1533.90 2012-04-28T05:08:53.971000Z, 1533.90 2012-04-28T05:08:54.065000Z, 1533.90 2012-04-28T05:08:54.158000Z, 1533.90 2012-04-28T05:08:54.268000Z, 1533.90 2012-04-28T05:08:54.362000Z, 1533.90 2012-04-28T05:08:54.471000Z, 1533.90 2012-04-28T05:08:54.565000Z, 1533.90 2012-04-28T05:08:54.658000Z, 1533.90 2012-04-28T05:08:54.768000Z, 1533.90 2012-04-28T05:08:54.862000Z, 1533.90 2012-04-28T05:08:54.971000Z, 1533.90 2012-04-28T05:08:55.065000Z, 1533.90 2012-04-28T05:08:55.158000Z, 1533.90 2012-04-28T05:08:55.268000Z, 1533.90 2012-04-28T05:08:55.362000Z, 1533.90 2012-04-28T05:08:55.471000Z, 1533.90 2012-04-28T05:08:55.565000Z, 1533.90 2012-04-28T05:08:55.658000Z, 1533.90 2012-04-28T05:08:55.768000Z, 1533.90 2012-04-28T05:08:55.862000Z, 1533.90 2012-04-28T05:08:55.971000Z, 1533.90 2012-04-28T05:08:56.065000Z, 1533.90 2012-04-28T05:08:56.158000Z, 1533.90 2012-04-28T05:08:56.268000Z, 1533.90 2012-04-28T05:08:56.362000Z, 1533.90 2012-04-28T05:08:56.455000Z, 1533.90 2012-04-28T05:08:56.565000Z, 1533.90 2012-04-28T05:08:56.658000Z, 1533.90 2012-04-28T05:08:56.768000Z, 1533.90 2012-04-28T05:08:56.862000Z, 1533.89 2012-04-28T05:08:56.955000Z, 1533.89 2012-04-28T05:08:57.065000Z, 1533.89 2012-04-28T05:08:57.158000Z, 1533.89 2012-04-28T05:08:57.268000Z, 1533.89 2012-04-28T05:08:57.362000Z, 1533.89 2012-04-28T05:08:57.471000Z, 1533.89 2012-04-28T05:08:57.565000Z, 1533.89 2012-04-28T05:08:57.658000Z, 1533.89 2012-04-28T05:08:57.768000Z, 1533.89 2012-04-28T05:08:57.862000Z, 1533.89 2012-04-28T05:08:57.955000Z, 1533.89 2012-04-28T05:08:58.065000Z, 1533.89 2012-04-28T05:08:58.158000Z, 1533.89 2012-04-28T05:08:58.268000Z, 1533.89 2012-04-28T05:08:58.362000Z, 1533.89 2012-04-28T05:08:58.455000Z, 1533.89 2012-04-28T05:08:58.565000Z, 1533.89 2012-04-28T05:08:58.658000Z, 1533.89 2012-04-28T05:08:58.768000Z, 1533.89 2012-04-28T05:08:58.862000Z, 1533.89 2012-04-28T05:08:58.971000Z, 1533.89 2012-04-28T05:08:59.065000Z, 1533.89 2012-04-28T05:08:59.158000Z, 1533.89 2012-04-28T05:08:59.268000Z, 1533.89 2012-04-28T05:08:59.362000Z, 1533.89 2012-04-28T05:08:59.455000Z, 1533.89 2012-04-28T05:08:59.565000Z, 1533.89 2012-04-28T05:08:59.658000Z, 1533.89 2012-04-28T05:08:59.768000Z, 1533.89 2012-04-28T05:08:59.862000Z, 1533.89 2012-04-28T05:08:59.955000Z, 1533.89 2012-04-28T05:09:00.065000Z, 1533.89 2012-04-28T05:09:00.158000Z, 1533.89 2012-04-28T05:09:00.268000Z, 1533.89 2012-04-28T05:09:00.362000Z, 1533.89 2012-04-28T05:09:00.471000Z, 1533.89 2012-04-28T05:09:00.565000Z, 1533.89 2012-04-28T05:09:00.658000Z, 1533.88 2012-04-28T05:09:00.768000Z, 1533.88 2012-04-28T05:09:00.862000Z, 1533.88 2012-04-28T05:09:00.971000Z, 1533.88 2012-04-28T05:09:01.065000Z, 1533.88 2012-04-28T05:09:01.158000Z, 1533.88 2012-04-28T05:09:01.268000Z, 1533.88 2012-04-28T05:09:01.362000Z, 1533.88 2012-04-28T05:09:01.455000Z, 1533.88 2012-04-28T05:09:01.565000Z, 1533.88 2012-04-28T05:09:01.658000Z, 1533.88 2012-04-28T05:09:01.768000Z, 1533.88 2012-04-28T05:09:01.862000Z, 1533.88 2012-04-28T05:09:01.971000Z, 1533.88 2012-04-28T05:09:02.065000Z, 1533.88 2012-04-28T05:09:02.158000Z, 1533.88 2012-04-28T05:09:02.268000Z, 1533.88 2012-04-28T05:09:02.362000Z, 1533.88 2012-04-28T05:09:02.471000Z, 1533.88 2012-04-28T05:09:02.565000Z, 1533.88 2012-04-28T05:09:02.658000Z, 1533.88 2012-04-28T05:09:02.768000Z, 1533.88 2012-04-28T05:09:02.862000Z, 1533.88 2012-04-28T05:09:02.955000Z, 1533.88 2012-04-28T05:09:03.065000Z, 1533.88 2012-04-28T05:09:03.158000Z, 1533.88 2012-04-28T05:09:03.268000Z, 1533.88 2012-04-28T05:09:03.362000Z, 1533.88 2012-04-28T05:09:03.455000Z, 1533.88 2012-04-28T05:09:03.565000Z, 1533.88 2012-04-28T05:09:03.659000Z, 1533.88 2012-04-28T05:09:03.768000Z, 1533.88 2012-04-28T05:09:03.862000Z, 1533.88 2012-04-28T05:09:03.971000Z, 1533.88 2012-04-28T05:09:04.065000Z, 1533.88 2012-04-28T05:09:04.159000Z, 1533.89 2012-04-28T05:09:04.268000Z, 1533.89 2012-04-28T05:09:04.362000Z, 1533.89 2012-04-28T05:09:04.471000Z, 1533.89 2012-04-28T05:09:04.565000Z, 1533.89 2012-04-28T05:09:04.659000Z, 1533.89 2012-04-28T05:09:04.768000Z, 1533.89 2012-04-28T05:09:04.862000Z, 1533.89 2012-04-28T05:09:04.971000Z, 1533.89 2012-04-28T05:09:05.065000Z, 1533.90 2012-04-28T05:09:05.159000Z, 1533.90 2012-04-28T05:09:05.268000Z, 1533.90 2012-04-28T05:09:05.362000Z, 1533.90 2012-04-28T05:09:05.471000Z, 1533.90 2012-04-28T05:09:05.565000Z, 1533.90 2012-04-28T05:09:05.659000Z, 1533.90 2012-04-28T05:09:05.768000Z, 1533.90 2012-04-28T05:09:05.862000Z, 1533.90 2012-04-28T05:09:05.971000Z, 1533.90 2012-04-28T05:09:06.065000Z, 1533.90 2012-04-28T05:09:06.159000Z, 1533.90 2012-04-28T05:09:06.268000Z, 1533.90 2012-04-28T05:09:06.362000Z, 1533.90 2012-04-28T05:09:06.471000Z, 1533.90 2012-04-28T05:09:06.565000Z, 1533.89 2012-04-28T05:09:06.659000Z, 1533.89 2012-04-28T05:09:06.768000Z, 1533.89 2012-04-28T05:09:06.862000Z, 1533.89 2012-04-28T05:09:06.971000Z, 1533.89 2012-04-28T05:09:07.065000Z, 1533.89 2012-04-28T05:09:07.159000Z, 1533.89 2012-04-28T05:09:07.268000Z, 1533.90 2012-04-28T05:09:07.362000Z, 1533.90 2012-04-28T05:09:07.471000Z, 1533.90 2012-04-28T05:09:07.565000Z, 1533.90 2012-04-28T05:09:07.659000Z, 1533.90 2012-04-28T05:09:07.768000Z, 1533.90 2012-04-28T05:09:07.862000Z, 1533.90 2012-04-28T05:09:07.955000Z, 1533.90 2012-04-28T05:09:08.065000Z, 1533.90 2012-04-28T05:09:08.159000Z, 1533.90 2012-04-28T05:09:08.268000Z, 1533.90 2012-04-28T05:09:08.362000Z, 1533.90 2012-04-28T05:09:08.471000Z, 1533.90 2012-04-28T05:09:08.565000Z, 1533.90 2012-04-28T05:09:08.659000Z, 1533.90 2012-04-28T05:09:08.768000Z, 1533.90 2012-04-28T05:09:08.862000Z, 1533.90 2012-04-28T05:09:08.971000Z, 1533.90 2012-04-28T05:09:09.065000Z, 1533.90 2012-04-28T05:09:09.159000Z, 1533.90 2012-04-28T05:09:09.268000Z, 1533.90 2012-04-28T05:09:09.362000Z, 1533.90 2012-04-28T05:09:09.471000Z, 1533.90 2012-04-28T05:09:09.565000Z, 1533.90 2012-04-28T05:09:09.659000Z, 1533.90 2012-04-28T05:09:09.768000Z, 1533.90 2012-04-28T05:09:09.862000Z, 1533.90 2012-04-28T05:09:09.971000Z, 1533.90 2012-04-28T05:09:10.065000Z, 1533.90 2012-04-28T05:09:10.159000Z, 1533.90 2012-04-28T05:09:10.268000Z, 1533.90 2012-04-28T05:09:10.362000Z, 1533.90 2012-04-28T05:09:10.471000Z, 1533.90 2012-04-28T05:09:10.565000Z, 1533.90 2012-04-28T05:09:10.659000Z, 1533.90 2012-04-28T05:09:10.768000Z, 1533.90 2012-04-28T05:09:10.862000Z, 1533.90 2012-04-28T05:09:10.955000Z, 1533.90 2012-04-28T05:09:11.065000Z, 1533.90 2012-04-28T05:09:11.159000Z, 1533.90 2012-04-28T05:09:11.268000Z, 1533.90 2012-04-28T05:09:11.362000Z, 1533.90 2012-04-28T05:09:11.471000Z, 1533.90 2012-04-28T05:09:11.565000Z, 1533.90 2012-04-28T05:09:11.659000Z, 1533.90 2012-04-28T05:09:11.768000Z, 1533.90 2012-04-28T05:09:11.862000Z, 1533.90 2012-04-28T05:09:11.971000Z, 1533.90 2012-04-28T05:09:12.065000Z, 1533.90 2012-04-28T05:09:12.159000Z, 1533.90 2012-04-28T05:09:12.268000Z, 1533.90 2012-04-28T05:09:12.362000Z, 1533.90 2012-04-28T05:09:12.471000Z, 1533.90 2012-04-28T05:09:12.565000Z, 1533.90 2012-04-28T05:09:12.659000Z, 1533.90 2012-04-28T05:09:12.768000Z, 1533.90 2012-04-28T05:09:12.862000Z, 1533.90 2012-04-28T05:09:12.971000Z, 1533.91 2012-04-28T05:09:13.065000Z, 1533.91 2012-04-28T05:09:13.159000Z, 1533.91 2012-04-28T05:09:13.268000Z, 1533.91 2012-04-28T05:09:13.362000Z, 1533.91 2012-04-28T05:09:13.471000Z, 1533.91 2012-04-28T05:09:13.612000Z, 1533.91 2012-04-28T05:09:13.674000Z, 1533.91 2012-04-28T05:09:13.768000Z, 1533.91 2012-04-28T05:09:13.862000Z, 1533.91 2012-04-28T05:09:13.971000Z, 1533.91 2012-04-28T05:09:14.065000Z, 1533.91 2012-04-28T05:09:14.159000Z, 1533.91 2012-04-28T05:09:14.268000Z, 1533.91 2012-04-28T05:09:14.362000Z, 1533.91 2012-04-28T05:09:14.456000Z, 1533.91 2012-04-28T05:09:14.565000Z, 1533.91 2012-04-28T05:09:14.659000Z, 1533.91 2012-04-28T05:09:14.768000Z, 1533.91 2012-04-28T05:09:14.862000Z, 1533.91 2012-04-28T05:09:14.971000Z, 1533.91 2012-04-28T05:09:15.065000Z, 1533.91 2012-04-28T05:09:15.159000Z, 1533.91 2012-04-28T05:09:15.268000Z, 1533.91 2012-04-28T05:09:15.362000Z, 1533.91 2012-04-28T05:09:15.471000Z, 1533.91 2012-04-28T05:09:15.565000Z, 1533.91 2012-04-28T05:09:15.659000Z, 1533.91 2012-04-28T05:09:15.768000Z, 1533.91 2012-04-28T05:09:15.862000Z, 1533.91 2012-04-28T05:09:15.971000Z, 1533.90 2012-04-28T05:09:16.065000Z, 1533.90 2012-04-28T05:09:16.159000Z, 1533.90 2012-04-28T05:09:16.268000Z, 1533.90 2012-04-28T05:09:16.362000Z, 1533.90 2012-04-28T05:09:16.471000Z, 1533.90 2012-04-28T05:09:16.565000Z, 1533.90 2012-04-28T05:09:16.659000Z, 1533.90 2012-04-28T05:09:16.768000Z, 1533.90 2012-04-28T05:09:16.862000Z, 1533.90 2012-04-28T05:09:16.956000Z, 1533.90 2012-04-28T05:09:17.065000Z, 1533.90 2012-04-28T05:09:17.159000Z, 1533.90 2012-04-28T05:09:17.268000Z, 1533.90 2012-04-28T05:09:17.362000Z, 1533.90 2012-04-28T05:09:17.471000Z, 1533.90 2012-04-28T05:09:17.565000Z, 1533.90 2012-04-28T05:09:17.674000Z, 1533.90 2012-04-28T05:09:17.768000Z, 1533.90 2012-04-28T05:09:17.862000Z, 1533.90 2012-04-28T05:09:17.971000Z, 1533.90 2012-04-28T05:09:18.065000Z, 1533.90 2012-04-28T05:09:18.159000Z, 1533.90 2012-04-28T05:09:18.268000Z, 1533.90 2012-04-28T05:09:18.362000Z, 1533.90 2012-04-28T05:09:18.471000Z, 1533.90 2012-04-28T05:09:18.565000Z, 1533.90 2012-04-28T05:09:18.659000Z, 1533.90 2012-04-28T05:09:18.768000Z, 1533.90 2012-04-28T05:09:18.862000Z, 1533.90 2012-04-28T05:09:18.956000Z, 1533.90 2012-04-28T05:09:19.065000Z, 1533.90 2012-04-28T05:09:19.159000Z, 1533.90 2012-04-28T05:09:19.268000Z, 1533.90 2012-04-28T05:09:19.362000Z, 1533.90 2012-04-28T05:09:19.456000Z, 1533.90 2012-04-28T05:09:19.596000Z, 1533.90 2012-04-28T05:09:19.674000Z, 1533.90 2012-04-28T05:09:19.768000Z, 1533.90 2012-04-28T05:09:19.862000Z, 1533.90 2012-04-28T05:09:19.956000Z, 1533.90 2012-04-28T05:09:20.065000Z, 1533.90 2012-04-28T05:09:20.159000Z, 1533.90 2012-04-28T05:09:20.268000Z, 1533.90 2012-04-28T05:09:20.362000Z, 1533.90 2012-04-28T05:09:20.456000Z, 1533.90 2012-04-28T05:09:20.565000Z, 1533.90 2012-04-28T05:09:20.674000Z, 1533.90 2012-04-28T05:09:20.768000Z, 1533.90 2012-04-28T05:09:20.862000Z, 1533.90 2012-04-28T05:09:20.956000Z, 1533.90 2012-04-28T05:09:21.065000Z, 1533.90 2012-04-28T05:09:21.159000Z, 1533.90 2012-04-28T05:09:21.268000Z, 1533.90 2012-04-28T05:09:21.362000Z, 1533.90 2012-04-28T05:09:21.456000Z, 1533.90 2012-04-28T05:09:21.565000Z, 1533.90 2012-04-28T05:09:21.674000Z, 1533.90 2012-04-28T05:09:21.768000Z, 1533.90 2012-04-28T05:09:21.862000Z, 1533.90 2012-04-28T05:09:21.956000Z, 1533.90 2012-04-28T05:09:22.065000Z, 1533.89 2012-04-28T05:09:22.159000Z, 1533.89 2012-04-28T05:09:22.268000Z, 1533.89 2012-04-28T05:09:22.362000Z, 1533.89 2012-04-28T05:09:22.456000Z, 1533.89 2012-04-28T05:09:22.565000Z, 1533.89 2012-04-28T05:09:22.659000Z, 1533.89 2012-04-28T05:09:22.768000Z, 1533.89 2012-04-28T05:09:22.862000Z, 1533.89 2012-04-28T05:09:22.956000Z, 1533.89 2012-04-28T05:09:23.065000Z, 1533.89 2012-04-28T05:09:23.159000Z, 1533.89 2012-04-28T05:09:23.268000Z, 1533.89 2012-04-28T05:09:23.362000Z, 1533.89 2012-04-28T05:09:23.471000Z, 1533.89 2012-04-28T05:09:23.565000Z, 1533.89 2012-04-28T05:09:23.659000Z, 1533.89 2012-04-28T05:09:23.768000Z, 1533.89 2012-04-28T05:09:23.862000Z, 1533.89 2012-04-28T05:09:23.956000Z, 1533.89 2012-04-28T05:09:24.065000Z, 1533.89 2012-04-28T05:09:24.159000Z, 1533.89 2012-04-28T05:09:24.268000Z, 1533.89 2012-04-28T05:09:24.362000Z, 1533.89 2012-04-28T05:09:24.456000Z, 1533.89 2012-04-28T05:09:24.565000Z, 1533.89 2012-04-28T05:09:24.659000Z, 1533.89 2012-04-28T05:09:24.768000Z, 1533.89 2012-04-28T05:09:24.862000Z, 1533.89 2012-04-28T05:09:24.971000Z, 1533.89 2012-04-28T05:09:25.065000Z, 1533.89 2012-04-28T05:09:25.159000Z, 1533.89 2012-04-28T05:09:25.268000Z, 1533.89 2012-04-28T05:09:25.362000Z, 1533.89 2012-04-28T05:09:25.471000Z, 1533.89 2012-04-28T05:09:25.565000Z, 1533.89 2012-04-28T05:09:25.674000Z, 1533.89 2012-04-28T05:09:25.768000Z, 1533.89 2012-04-28T05:09:25.862000Z, 1533.89 2012-04-28T05:09:25.971000Z, 1533.89 2012-04-28T05:09:26.065000Z, 1533.89 2012-04-28T05:09:26.159000Z, 1533.89 2012-04-28T05:09:26.268000Z, 1533.89 2012-04-28T05:09:26.362000Z, 1533.89 2012-04-28T05:09:26.456000Z, 1533.89 2012-04-28T05:09:26.565000Z, 1533.89 2012-04-28T05:09:26.659000Z, 1533.89 2012-04-28T05:09:26.768000Z, 1533.89 2012-04-28T05:09:26.862000Z, 1533.89 2012-04-28T05:09:26.956000Z, 1533.89 2012-04-28T05:09:27.065000Z, 1533.89 2012-04-28T05:09:27.159000Z, 1533.89 2012-04-28T05:09:27.268000Z, 1533.89 2012-04-28T05:09:27.362000Z, 1533.89 2012-04-28T05:09:27.471000Z, 1533.89 2012-04-28T05:09:27.565000Z, 1533.89 2012-04-28T05:09:27.659000Z, 1533.89 2012-04-28T05:09:27.753000Z, 1533.89 2012-04-28T05:09:27.862000Z, 1533.89 2012-04-28T05:09:27.956000Z, 1533.89 2012-04-28T05:09:28.065000Z, 1533.89 2012-04-28T05:09:28.159000Z, 1533.89 2012-04-28T05:09:28.268000Z, 1533.89 2012-04-28T05:09:28.362000Z, 1533.88 2012-04-28T05:09:28.471000Z, 1533.88 2012-04-28T05:09:28.565000Z, 1533.88 2012-04-28T05:09:28.659000Z, 1533.88 2012-04-28T05:09:28.768000Z, 1533.89 2012-04-28T05:09:28.862000Z, 1533.88 2012-04-28T05:09:28.971000Z, 1533.89 2012-04-28T05:09:29.065000Z, 1533.88 2012-04-28T05:09:29.159000Z, 1533.88 2012-04-28T05:09:29.268000Z, 1533.89 2012-04-28T05:09:29.362000Z, 1533.89 2012-04-28T05:09:29.456000Z, 1533.89 2012-04-28T05:09:29.565000Z, 1533.89 2012-04-28T05:09:29.659000Z, 1533.89 2012-04-28T05:09:29.768000Z, 1533.89 2012-04-28T05:09:29.862000Z, 1533.89 2012-04-28T05:09:29.971000Z, 1533.89 2012-04-28T05:09:30.065000Z, 1533.89 2012-04-28T05:09:30.159000Z, 1533.89 2012-04-28T05:09:30.268000Z, 1533.89 2012-04-28T05:09:30.362000Z, 1533.89 2012-04-28T05:09:30.471000Z, 1533.89 2012-04-28T05:09:30.565000Z, 1533.89 2012-04-28T05:09:30.659000Z, 1533.89 2012-04-28T05:09:30.768000Z, 1533.89 2012-04-28T05:09:30.862000Z, 1533.89 2012-04-28T05:09:30.971000Z, 1533.89 2012-04-28T05:09:31.065000Z, 1533.89 2012-04-28T05:09:31.159000Z, 1533.89 2012-04-28T05:09:31.268000Z, 1533.89 2012-04-28T05:09:31.362000Z, 1533.89 2012-04-28T05:09:31.471000Z, 1533.89 2012-04-28T05:09:31.565000Z, 1533.89 2012-04-28T05:09:31.674000Z, 1533.89 2012-04-28T05:09:31.768000Z, 1533.89 2012-04-28T05:09:31.862000Z, 1533.89 2012-04-28T05:09:31.971000Z, 1533.89 2012-04-28T05:09:32.065000Z, 1533.89 2012-04-28T05:09:32.159000Z, 1533.89 2012-04-28T05:09:32.268000Z, 1533.89 2012-04-28T05:09:32.362000Z, 1533.88 2012-04-28T05:09:32.471000Z, 1533.88 2012-04-28T05:09:32.565000Z, 1533.88 2012-04-28T05:09:32.659000Z, 1533.88 2012-04-28T05:09:32.768000Z, 1533.88 2012-04-28T05:09:32.862000Z, 1533.88 2012-04-28T05:09:32.971000Z, 1533.88 2012-04-28T05:09:33.065000Z, 1533.88 2012-04-28T05:09:33.159000Z, 1533.88 2012-04-28T05:09:33.268000Z, 1533.88 2012-04-28T05:09:33.362000Z, 1533.88 2012-04-28T05:09:33.471000Z, 1533.88 2012-04-28T05:09:33.565000Z, 1533.88 2012-04-28T05:09:33.659000Z, 1533.88 2012-04-28T05:09:33.768000Z, 1533.88 2012-04-28T05:09:33.862000Z, 1533.88 2012-04-28T05:09:33.971000Z, 1533.88 2012-04-28T05:09:34.065000Z, 1533.88 2012-04-28T05:09:34.159000Z, 1533.88 2012-04-28T05:09:34.268000Z, 1533.88 2012-04-28T05:09:34.362000Z, 1533.88 2012-04-28T05:09:34.471000Z, 1533.89 2012-04-28T05:09:34.565000Z, 1533.89 2012-04-28T05:09:34.659000Z, 1533.89 2012-04-28T05:09:34.768000Z, 1533.89 2012-04-28T05:09:34.862000Z, 1533.89 2012-04-28T05:09:34.971000Z, 1533.89 2012-04-28T05:09:35.065000Z, 1533.89 2012-04-28T05:09:35.159000Z, 1533.89 2012-04-28T05:09:35.268000Z, 1533.89 2012-04-28T05:09:35.362000Z, 1533.89 2012-04-28T05:09:35.471000Z, 1533.89 2012-04-28T05:09:35.565000Z, 1533.88 2012-04-28T05:09:35.659000Z, 1533.88 2012-04-28T05:09:35.768000Z, 1533.88 2012-04-28T05:09:35.862000Z, 1533.88 2012-04-28T05:09:35.971000Z, 1533.88 2012-04-28T05:09:36.065000Z, 1533.88 2012-04-28T05:09:36.159000Z, 1533.88 2012-04-28T05:09:36.268000Z, 1533.88 2012-04-28T05:09:36.362000Z, 1533.88 2012-04-28T05:09:36.471000Z, 1533.89 2012-04-28T05:09:36.565000Z, 1533.89 2012-04-28T05:09:36.659000Z, 1533.89 2012-04-28T05:09:36.768000Z, 1533.89 2012-04-28T05:09:36.862000Z, 1533.89 2012-04-28T05:09:36.971000Z, 1533.89 2012-04-28T05:09:37.065000Z, 1533.89 2012-04-28T05:09:37.159000Z, 1533.89 2012-04-28T05:09:37.268000Z, 1533.89 2012-04-28T05:09:37.362000Z, 1533.89 2012-04-28T05:09:37.471000Z, 1533.89 2012-04-28T05:09:37.565000Z, 1533.89 2012-04-28T05:09:37.659000Z, 1533.89 2012-04-28T05:09:37.768000Z, 1533.89 2012-04-28T05:09:37.862000Z, 1533.89 2012-04-28T05:09:37.971000Z, 1533.89 2012-04-28T05:09:38.065000Z, 1533.89 2012-04-28T05:09:38.159000Z, 1533.89 2012-04-28T05:09:38.268000Z, 1533.89 2012-04-28T05:09:38.362000Z, 1533.89 2012-04-28T05:09:38.471000Z, 1533.89 2012-04-28T05:09:38.565000Z, 1533.89 2012-04-28T05:09:38.659000Z, 1533.89 2012-04-28T05:09:38.768000Z, 1533.89 2012-04-28T05:09:38.862000Z, 1533.89 2012-04-28T05:09:38.971000Z, 1533.90 2012-04-28T05:09:39.065000Z, 1533.90 2012-04-28T05:09:39.159000Z, 1533.90 2012-04-28T05:09:39.268000Z, 1533.90 2012-04-28T05:09:39.362000Z, 1533.90 2012-04-28T05:09:39.471000Z, 1533.90 2012-04-28T05:09:39.565000Z, 1533.90 2012-04-28T05:09:39.659000Z, 1533.90 2012-04-28T05:09:39.768000Z, 1533.90 2012-04-28T05:09:39.862000Z, 1533.89 2012-04-28T05:09:39.971000Z, 1533.89 2012-04-28T05:09:40.065000Z, 1533.90 2012-04-28T05:09:40.159000Z, 1533.89 2012-04-28T05:09:40.268000Z, 1533.89 2012-04-28T05:09:40.362000Z, 1533.89 2012-04-28T05:09:40.471000Z, 1533.89 2012-04-28T05:09:40.565000Z, 1533.89 2012-04-28T05:09:40.659000Z, 1533.89 2012-04-28T05:09:40.768000Z, 1533.89 2012-04-28T05:09:40.862000Z, 1533.89 2012-04-28T05:09:40.971000Z, 1533.89 2012-04-28T05:09:41.065000Z, 1533.89 2012-04-28T05:09:41.159000Z, 1533.89 2012-04-28T05:09:41.268000Z, 1533.89 2012-04-28T05:09:41.362000Z, 1533.89 2012-04-28T05:09:41.456000Z, 1533.89 2012-04-28T05:09:41.565000Z, 1533.89 2012-04-28T05:09:41.659000Z, 1533.89 2012-04-28T05:09:41.768000Z, 1533.89 2012-04-28T05:09:41.862000Z, 1533.89 2012-04-28T05:09:41.956000Z, 1533.89 2012-04-28T05:09:42.065000Z, 1533.89 2012-04-28T05:09:42.159000Z, 1533.89 2012-04-28T05:09:42.268000Z, 1533.89 2012-04-28T05:09:42.362000Z, 1533.89 2012-04-28T05:09:42.456000Z, 1533.89 2012-04-28T05:09:42.550000Z, 1533.89 2012-04-28T05:09:42.659000Z, 1533.89 2012-04-28T05:09:42.768000Z, 1533.89 2012-04-28T05:09:42.862000Z, 1533.89 2012-04-28T05:09:42.956000Z, 1533.89 2012-04-28T05:09:43.065000Z, 1533.89 2012-04-28T05:09:43.159000Z, 1533.89 2012-04-28T05:09:43.268000Z, 1533.89 2012-04-28T05:09:43.362000Z, 1533.89 2012-04-28T05:09:43.456000Z, 1533.89 2012-04-28T05:09:43.565000Z, 1533.89 2012-04-28T05:09:43.659000Z, 1533.89 2012-04-28T05:09:43.768000Z, 1533.89 2012-04-28T05:09:43.862000Z, 1533.89 2012-04-28T05:09:43.956000Z, 1533.89 2012-04-28T05:09:44.065000Z, 1533.89 2012-04-28T05:09:44.159000Z, 1533.89 2012-04-28T05:09:44.268000Z, 1533.89 2012-04-28T05:09:44.362000Z, 1533.89 2012-04-28T05:09:44.456000Z, 1533.89 2012-04-28T05:09:44.565000Z, 1533.89 2012-04-28T05:09:44.659000Z, 1533.89 2012-04-28T05:09:44.768000Z, 1533.89 2012-04-28T05:09:44.862000Z, 1533.89 2012-04-28T05:09:44.956000Z, 1533.89 2012-04-28T05:09:45.065000Z, 1533.89 2012-04-28T05:09:45.159000Z, 1533.89 2012-04-28T05:09:45.253000Z, 1533.89 2012-04-28T05:09:45.362000Z, 1533.89 2012-04-28T05:09:45.456000Z, 1533.89 2012-04-28T05:09:45.565000Z, 1533.89 2012-04-28T05:09:45.659000Z, 1533.89 2012-04-28T05:09:45.768000Z, 1533.89 2012-04-28T05:09:45.862000Z, 1533.89 2012-04-28T05:09:45.972000Z, 1533.89 2012-04-28T05:09:46.065000Z, 1533.89 2012-04-28T05:09:46.159000Z, 1533.89 2012-04-28T05:09:46.268000Z, 1533.89 2012-04-28T05:09:46.362000Z, 1533.89 2012-04-28T05:09:46.456000Z, 1533.89 2012-04-28T05:09:46.565000Z, 1533.89 2012-04-28T05:09:46.659000Z, 1533.89 2012-04-28T05:09:46.768000Z, 1533.89 2012-04-28T05:09:46.862000Z, 1533.89 2012-04-28T05:09:46.972000Z, 1533.89 2012-04-28T05:09:47.065000Z, 1533.89 2012-04-28T05:09:47.159000Z, 1533.89 2012-04-28T05:09:47.268000Z, 1533.89 2012-04-28T05:09:47.362000Z, 1533.89 2012-04-28T05:09:47.456000Z, 1533.89 2012-04-28T05:09:47.550000Z, 1533.89 2012-04-28T05:09:47.659000Z, 1533.89 2012-04-28T05:09:47.768000Z, 1533.89 2012-04-28T05:09:47.862000Z, 1533.89 2012-04-28T05:09:47.956000Z, 1533.89 2012-04-28T05:09:48.065000Z, 1533.89 2012-04-28T05:09:48.159000Z, 1533.89 2012-04-28T05:09:48.268000Z, 1533.89 2012-04-28T05:09:48.362000Z, 1533.89 2012-04-28T05:09:48.456000Z, 1533.89 2012-04-28T05:09:48.565000Z, 1533.89 2012-04-28T05:09:48.659000Z, 1533.89 2012-04-28T05:09:48.768000Z, 1533.89 2012-04-28T05:09:48.862000Z, 1533.89 2012-04-28T05:09:48.956000Z, 1533.89 2012-04-28T05:09:49.065000Z, 1533.89 2012-04-28T05:09:49.159000Z, 1533.89 2012-04-28T05:09:49.268000Z, 1533.89 2012-04-28T05:09:49.362000Z, 1533.89 2012-04-28T05:09:49.472000Z, 1533.89 2012-04-28T05:09:49.581000Z, 1533.89 2012-04-28T05:09:49.659000Z, 1533.89 2012-04-28T05:09:49.768000Z, 1533.89 2012-04-28T05:09:49.862000Z, 1533.89 2012-04-28T05:09:49.972000Z, 1533.89 2012-04-28T05:09:50.065000Z, 1533.89 2012-04-28T05:09:50.159000Z, 1533.89 2012-04-28T05:09:50.268000Z, 1533.89 2012-04-28T05:09:50.362000Z, 1533.89 2012-04-28T05:09:50.472000Z, 1533.89 2012-04-28T05:09:50.565000Z, 1533.89 2012-04-28T05:09:50.659000Z, 1533.89 2012-04-28T05:09:50.768000Z, 1533.89 2012-04-28T05:09:50.862000Z, 1533.89 2012-04-28T05:09:50.972000Z, 1533.89 2012-04-28T05:09:51.065000Z, 1533.89 2012-04-28T05:09:51.159000Z, 1533.89 2012-04-28T05:09:51.268000Z, 1533.89 2012-04-28T05:09:51.362000Z, 1533.89 2012-04-28T05:09:51.472000Z, 1533.89 2012-04-28T05:09:51.565000Z, 1533.89 2012-04-28T05:09:51.659000Z, 1533.89 2012-04-28T05:09:51.768000Z, 1533.89 2012-04-28T05:09:51.862000Z, 1533.89 2012-04-28T05:09:51.972000Z, 1533.89 2012-04-28T05:09:52.065000Z, 1533.89 2012-04-28T05:09:52.159000Z, 1533.89 2012-04-28T05:09:52.269000Z, 1533.89 2012-04-28T05:09:52.362000Z, 1533.89 2012-04-28T05:09:52.472000Z, 1533.89 2012-04-28T05:09:52.565000Z, 1533.89 2012-04-28T05:09:52.659000Z, 1533.89 2012-04-28T05:09:52.769000Z, 1533.89 2012-04-28T05:09:52.862000Z, 1533.89 2012-04-28T05:09:52.956000Z, 1533.89 2012-04-28T05:09:53.065000Z, 1533.89 2012-04-28T05:09:53.159000Z, 1533.89 2012-04-28T05:09:53.269000Z, 1533.89 2012-04-28T05:09:53.362000Z, 1533.90 2012-04-28T05:09:53.472000Z, 1533.90 2012-04-28T05:09:53.565000Z, 1533.90 2012-04-28T05:09:53.659000Z, 1533.90 2012-04-28T05:09:53.769000Z, 1533.90 2012-04-28T05:09:53.862000Z, 1533.90 2012-04-28T05:09:53.972000Z, 1533.90 2012-04-28T05:09:54.065000Z, 1533.90 2012-04-28T05:09:54.159000Z, 1533.90 2012-04-28T05:09:54.269000Z, 1533.90 2012-04-28T05:09:54.362000Z, 1533.90 2012-04-28T05:09:54.456000Z, 1533.90 2012-04-28T05:09:54.565000Z, 1533.90 2012-04-28T05:09:54.659000Z, 1533.90 2012-04-28T05:09:54.769000Z, 1533.90 2012-04-28T05:09:54.862000Z, 1533.90 2012-04-28T05:09:54.972000Z, 1533.90 2012-04-28T05:09:55.065000Z, 1533.90 2012-04-28T05:09:55.159000Z, 1533.90 2012-04-28T05:09:55.269000Z, 1533.90 2012-04-28T05:09:55.362000Z, 1533.90 2012-04-28T05:09:55.472000Z, 1533.90 2012-04-28T05:09:55.565000Z, 1533.90 2012-04-28T05:09:55.659000Z, 1533.90 2012-04-28T05:09:55.769000Z, 1533.90 2012-04-28T05:09:55.862000Z, 1533.90 2012-04-28T05:09:55.972000Z, 1533.90 2012-04-28T05:09:56.065000Z, 1533.90 2012-04-28T05:09:56.159000Z, 1533.90 2012-04-28T05:09:56.269000Z, 1533.90 2012-04-28T05:09:56.362000Z, 1533.90 2012-04-28T05:09:56.472000Z, 1533.90 2012-04-28T05:09:56.565000Z, 1533.90 2012-04-28T05:09:56.659000Z, 1533.90 2012-04-28T05:09:56.769000Z, 1533.90 2012-04-28T05:09:56.862000Z, 1533.90 2012-04-28T05:09:56.972000Z, 1533.90 2012-04-28T05:09:57.065000Z, 1533.90 2012-04-28T05:09:57.159000Z, 1533.90 2012-04-28T05:09:57.269000Z, 1533.90 2012-04-28T05:09:57.362000Z, 1533.90 2012-04-28T05:09:57.472000Z, 1533.90 2012-04-28T05:09:57.565000Z, 1533.90 2012-04-28T05:09:57.659000Z, 1533.90 2012-04-28T05:09:57.769000Z, 1533.90 2012-04-28T05:09:57.862000Z, 1533.90 2012-04-28T05:09:57.972000Z, 1533.90 2012-04-28T05:09:58.065000Z, 1533.90 2012-04-28T05:09:58.159000Z, 1533.89 2012-04-28T05:09:58.269000Z, 1533.89 2012-04-28T05:09:58.362000Z, 1533.89 2012-04-28T05:09:58.456000Z, 1533.89 2012-04-28T05:09:58.565000Z, 1533.89 2012-04-28T05:09:58.659000Z, 1533.89 2012-04-28T05:09:58.769000Z, 1533.89 2012-04-28T05:09:58.862000Z, 1533.89 2012-04-28T05:09:58.972000Z, 1533.89 2012-04-28T05:09:59.065000Z, 1533.89 2012-04-28T05:09:59.159000Z, 1533.89 2012-04-28T05:09:59.269000Z, 1533.89 2012-04-28T05:09:59.362000Z, 1533.89 2012-04-28T05:09:59.472000Z, 1533.89 2012-04-28T05:09:59.565000Z, 1533.89 2012-04-28T05:09:59.659000Z, 1533.89 2012-04-28T05:09:59.769000Z, 1533.89 2012-04-28T05:09:59.862000Z, 1533.89 2012-04-28T05:09:59.972000Z, 1533.89 2012-04-28T05:10:00.065000Z, 1533.89 2012-04-28T05:10:00.159000Z, 1533.89 2012-04-28T05:10:00.269000Z, 1533.89 2012-04-28T05:10:00.362000Z, 1533.89 2012-04-28T05:10:00.472000Z, 1533.89 2012-04-28T05:10:00.565000Z, 1533.89 2012-04-28T05:10:00.659000Z, 1533.89 2012-04-28T05:10:00.769000Z, 1533.89 2012-04-28T05:10:00.862000Z, 1533.89 2012-04-28T05:10:00.972000Z, 1533.89 2012-04-28T05:10:01.065000Z, 1533.89 2012-04-28T05:10:01.159000Z, 1533.90 2012-04-28T05:10:01.269000Z, 1533.90 2012-04-28T05:10:01.362000Z, 1533.90 2012-04-28T05:10:01.472000Z, 1533.90 2012-04-28T05:10:01.565000Z, 1533.90 2012-04-28T05:10:01.659000Z, 1533.90 2012-04-28T05:10:01.769000Z, 1533.90 2012-04-28T05:10:01.862000Z, 1533.90 2012-04-28T05:10:01.972000Z, 1533.90 2012-04-28T05:10:02.066000Z, 1533.90 2012-04-28T05:10:02.159000Z, 1533.90 2012-04-28T05:10:02.269000Z, 1533.90 2012-04-28T05:10:02.362000Z, 1533.90 2012-04-28T05:10:02.472000Z, 1533.90 2012-04-28T05:10:02.566000Z, 1533.90 2012-04-28T05:10:02.659000Z, 1533.90 2012-04-28T05:10:02.769000Z, 1533.90 2012-04-28T05:10:02.862000Z, 1533.90 2012-04-28T05:10:02.972000Z, 1533.90 2012-04-28T05:10:03.066000Z, 1533.90 2012-04-28T05:10:03.159000Z, 1533.90 2012-04-28T05:10:03.269000Z, 1533.90 2012-04-28T05:10:03.362000Z, 1533.90 2012-04-28T05:10:03.472000Z, 1533.90 2012-04-28T05:10:03.566000Z, 1533.90 2012-04-28T05:10:03.659000Z, 1533.90 2012-04-28T05:10:03.769000Z, 1533.90 2012-04-28T05:10:03.862000Z, 1533.90 2012-04-28T05:10:03.956000Z, 1533.90 2012-04-28T05:10:04.066000Z, 1533.90 2012-04-28T05:10:04.159000Z, 1533.90 2012-04-28T05:10:04.269000Z, 1533.90 2012-04-28T05:10:04.362000Z, 1533.90 2012-04-28T05:10:04.456000Z, 1533.90 2012-04-28T05:10:04.566000Z, 1533.90 2012-04-28T05:10:04.659000Z, 1533.90 2012-04-28T05:10:04.769000Z, 1533.91 2012-04-28T05:10:04.862000Z, 1533.91 2012-04-28T05:10:04.956000Z, 1533.91 2012-04-28T05:10:05.066000Z, 1533.91 2012-04-28T05:10:05.159000Z, 1533.91 2012-04-28T05:10:05.269000Z, 1533.91 2012-04-28T05:10:05.362000Z, 1533.91 2012-04-28T05:10:05.456000Z, 1533.90 2012-04-28T05:10:05.566000Z, 1533.90 2012-04-28T05:10:05.659000Z, 1533.90 2012-04-28T05:10:05.769000Z, 1533.90 2012-04-28T05:10:05.862000Z, 1533.90 2012-04-28T05:10:05.956000Z, 1533.90 2012-04-28T05:10:06.066000Z, 1533.90 2012-04-28T05:10:06.159000Z, 1533.90 2012-04-28T05:10:06.269000Z, 1533.90 2012-04-28T05:10:06.362000Z, 1533.90 2012-04-28T05:10:06.456000Z, 1533.90 2012-04-28T05:10:06.566000Z, 1533.90 2012-04-28T05:10:06.659000Z, 1533.90 2012-04-28T05:10:06.769000Z, 1533.90 2012-04-28T05:10:06.862000Z, 1533.90 2012-04-28T05:10:06.956000Z, 1533.90 2012-04-28T05:10:07.066000Z, 1533.90 2012-04-28T05:10:07.159000Z, 1533.90 2012-04-28T05:10:07.269000Z, 1533.89 2012-04-28T05:10:07.362000Z, 1533.90 2012-04-28T05:10:07.456000Z, 1533.90 2012-04-28T05:10:07.566000Z, 1533.90 2012-04-28T05:10:07.659000Z, 1533.90 2012-04-28T05:10:07.769000Z, 1533.90 2012-04-28T05:10:07.862000Z, 1533.90 2012-04-28T05:10:07.956000Z, 1533.90 2012-04-28T05:10:08.066000Z, 1533.89 2012-04-28T05:10:08.159000Z, 1533.89 2012-04-28T05:10:08.269000Z, 1533.89 2012-04-28T05:10:08.362000Z, 1533.89 2012-04-28T05:10:08.456000Z, 1533.89 2012-04-28T05:10:08.566000Z, 1533.89 2012-04-28T05:10:08.659000Z, 1533.89 2012-04-28T05:10:08.769000Z, 1533.89 2012-04-28T05:10:08.862000Z, 1533.89 2012-04-28T05:10:08.956000Z, 1533.89 2012-04-28T05:10:09.066000Z, 1533.89 2012-04-28T05:10:09.159000Z, 1533.89 2012-04-28T05:10:09.269000Z, 1533.89 2012-04-28T05:10:09.362000Z, 1533.89 2012-04-28T05:10:09.456000Z, 1533.89 2012-04-28T05:10:09.566000Z, 1533.89 2012-04-28T05:10:09.659000Z, 1533.89 2012-04-28T05:10:09.769000Z, 1533.89 2012-04-28T05:10:09.862000Z, 1533.89 2012-04-28T05:10:09.956000Z, 1533.89 2012-04-28T05:10:10.066000Z, 1533.89 2012-04-28T05:10:10.159000Z, 1533.89 2012-04-28T05:10:10.269000Z, 1533.89 2012-04-28T05:10:10.362000Z, 1533.89 2012-04-28T05:10:10.456000Z, 1533.89 2012-04-28T05:10:10.566000Z, 1533.89 2012-04-28T05:10:10.659000Z, 1533.89 2012-04-28T05:10:10.769000Z, 1533.89 2012-04-28T05:10:10.862000Z, 1533.89 2012-04-28T05:10:10.956000Z, 1533.89 2012-04-28T05:10:11.066000Z, 1533.89 2012-04-28T05:10:11.159000Z, 1533.89 2012-04-28T05:10:11.269000Z, 1533.89 2012-04-28T05:10:11.362000Z, 1533.89 2012-04-28T05:10:11.456000Z, 1533.89 2012-04-28T05:10:11.566000Z, 1533.89 2012-04-28T05:10:11.659000Z, 1533.89 2012-04-28T05:10:11.784000Z, 1533.89 2012-04-28T05:10:11.863000Z, 1533.89 2012-04-28T05:10:11.956000Z, 1533.89 2012-04-28T05:10:12.066000Z, 1533.89 2012-04-28T05:10:12.159000Z, 1533.89 2012-04-28T05:10:12.269000Z, 1533.89 2012-04-28T05:10:12.363000Z, 1533.89 2012-04-28T05:10:12.456000Z, 1533.90 2012-04-28T05:10:12.566000Z, 1533.90 2012-04-28T05:10:12.659000Z, 1533.90 2012-04-28T05:10:12.769000Z, 1533.90 2012-04-28T05:10:12.863000Z, 1533.90 2012-04-28T05:10:12.956000Z, 1533.90 2012-04-28T05:10:13.066000Z, 1533.90 2012-04-28T05:10:13.159000Z, 1533.90 2012-04-28T05:10:13.269000Z, 1533.90 2012-04-28T05:10:13.363000Z, 1533.90 2012-04-28T05:10:13.472000Z, 1533.90 2012-04-28T05:10:13.566000Z, 1533.90 2012-04-28T05:10:13.659000Z, 1533.90 2012-04-28T05:10:13.769000Z, 1533.90 2012-04-28T05:10:13.863000Z, 1533.90 2012-04-28T05:10:13.956000Z, 1533.90 2012-04-28T05:10:14.066000Z, 1533.90 2012-04-28T05:10:14.159000Z, 1533.90 2012-04-28T05:10:14.269000Z, 1533.90 2012-04-28T05:10:14.363000Z, 1533.89 2012-04-28T05:10:14.472000Z, 1533.89 2012-04-28T05:10:14.566000Z, 1533.89 2012-04-28T05:10:14.659000Z, 1533.89 2012-04-28T05:10:14.769000Z, 1533.89 2012-04-28T05:10:14.863000Z, 1533.89 2012-04-28T05:10:14.972000Z, 1533.89 2012-04-28T05:10:15.050000Z, 1533.89 2012-04-28T05:10:15.159000Z, 1533.89 2012-04-28T05:10:15.269000Z, 1533.89 2012-04-28T05:10:15.363000Z, 1533.89 2012-04-28T05:10:15.472000Z, 1533.89 2012-04-28T05:10:15.566000Z, 1533.89 2012-04-28T05:10:15.659000Z, 1533.89 2012-04-28T05:10:15.769000Z, 1533.89 2012-04-28T05:10:15.863000Z, 1533.90 2012-04-28T05:10:15.972000Z, 1533.90 2012-04-28T05:10:16.066000Z, 1533.90 2012-04-28T05:10:16.159000Z, 1533.90 2012-04-28T05:10:16.269000Z, 1533.90 2012-04-28T05:10:16.363000Z, 1533.90 2012-04-28T05:10:16.472000Z, 1533.90 2012-04-28T05:10:16.566000Z, 1533.90 2012-04-28T05:10:16.659000Z, 1533.90 2012-04-28T05:10:16.769000Z, 1533.90 2012-04-28T05:10:16.863000Z, 1533.90 2012-04-28T05:10:16.972000Z, 1533.90 2012-04-28T05:10:17.066000Z, 1533.90 2012-04-28T05:10:17.159000Z, 1533.90 2012-04-28T05:10:17.269000Z, 1533.90 2012-04-28T05:10:17.363000Z, 1533.90 2012-04-28T05:10:17.472000Z, 1533.90 2012-04-28T05:10:17.566000Z, 1533.90 2012-04-28T05:10:17.659000Z, 1533.90 2012-04-28T05:10:17.769000Z, 1533.90 2012-04-28T05:10:17.863000Z, 1533.90 2012-04-28T05:10:17.972000Z, 1533.90 2012-04-28T05:10:18.050000Z, 1533.90 2012-04-28T05:10:18.159000Z, 1533.90 2012-04-28T05:10:18.269000Z, 1533.89 2012-04-28T05:10:18.363000Z, 1533.89 2012-04-28T05:10:18.472000Z, 1533.89 2012-04-28T05:10:18.550000Z, 1533.90 2012-04-28T05:10:18.659000Z, 1533.90 2012-04-28T05:10:18.769000Z, 1533.89 2012-04-28T05:10:18.863000Z, 1533.89 2012-04-28T05:10:18.972000Z, 1533.89 2012-04-28T05:10:19.066000Z, 1533.90 2012-04-28T05:10:19.159000Z, 1533.90 2012-04-28T05:10:19.269000Z, 1533.90 2012-04-28T05:10:19.363000Z, 1533.89 2012-04-28T05:10:19.472000Z, 1533.90 2012-04-28T05:10:19.566000Z, 1533.90 2012-04-28T05:10:19.659000Z, 1533.90 2012-04-28T05:10:19.769000Z, 1533.90 2012-04-28T05:10:19.863000Z, 1533.90 2012-04-28T05:10:19.972000Z, 1533.90 2012-04-28T05:10:20.066000Z, 1533.90 2012-04-28T05:10:20.159000Z, 1533.90 2012-04-28T05:10:20.269000Z, 1533.90 2012-04-28T05:10:20.363000Z, 1533.90 2012-04-28T05:10:20.472000Z, 1533.90 2012-04-28T05:10:20.566000Z, 1533.90 2012-04-28T05:10:20.659000Z, 1533.90 2012-04-28T05:10:20.769000Z, 1533.90 2012-04-28T05:10:20.863000Z, 1533.90 2012-04-28T05:10:20.972000Z, 1533.90 2012-04-28T05:10:21.066000Z, 1533.90 2012-04-28T05:10:21.159000Z, 1533.90 2012-04-28T05:10:21.269000Z, 1533.90 2012-04-28T05:10:21.363000Z, 1533.90 2012-04-28T05:10:21.472000Z, 1533.90 2012-04-28T05:10:21.566000Z, 1533.90 2012-04-28T05:10:21.660000Z, 1533.90 2012-04-28T05:10:21.769000Z, 1533.90 2012-04-28T05:10:21.863000Z, 1533.90 2012-04-28T05:10:21.972000Z, 1533.90 2012-04-28T05:10:22.066000Z, 1533.90 2012-04-28T05:10:22.160000Z, 1533.90 2012-04-28T05:10:22.269000Z, 1533.90 2012-04-28T05:10:22.363000Z, 1533.90 2012-04-28T05:10:22.456000Z, 1533.90 2012-04-28T05:10:22.566000Z, 1533.90 2012-04-28T05:10:22.660000Z, 1533.90 2012-04-28T05:10:22.769000Z, 1533.90 2012-04-28T05:10:22.863000Z, 1533.90 2012-04-28T05:10:22.972000Z, 1533.90 2012-04-28T05:10:23.066000Z, 1533.90 2012-04-28T05:10:23.160000Z, 1533.90 2012-04-28T05:10:23.269000Z, 1533.90 2012-04-28T05:10:23.363000Z, 1533.90 2012-04-28T05:10:23.472000Z, 1533.90 2012-04-28T05:10:23.566000Z, 1533.90 2012-04-28T05:10:23.660000Z, 1533.90 2012-04-28T05:10:23.769000Z, 1533.90 2012-04-28T05:10:23.863000Z, 1533.90 2012-04-28T05:10:23.972000Z, 1533.90 2012-04-28T05:10:24.066000Z, 1533.90 2012-04-28T05:10:24.160000Z, 1533.90 2012-04-28T05:10:24.269000Z, 1533.90 2012-04-28T05:10:24.363000Z, 1533.90 2012-04-28T05:10:24.472000Z, 1533.90 2012-04-28T05:10:24.566000Z, 1533.90 2012-04-28T05:10:24.660000Z, 1533.90 2012-04-28T05:10:24.769000Z, 1533.90 2012-04-28T05:10:24.863000Z, 1533.90 2012-04-28T05:10:24.972000Z, 1533.90 2012-04-28T05:10:25.066000Z, 1533.90 2012-04-28T05:10:25.160000Z, 1533.90 2012-04-28T05:10:25.269000Z, 1533.90 2012-04-28T05:10:25.363000Z, 1533.90 2012-04-28T05:10:25.472000Z, 1533.89 2012-04-28T05:10:25.566000Z, 1533.89 2012-04-28T05:10:25.660000Z, 1533.89 2012-04-28T05:10:25.769000Z, 1533.89 2012-04-28T05:10:25.863000Z, 1533.89 2012-04-28T05:10:25.972000Z, 1533.90 2012-04-28T05:10:26.066000Z, 1533.90 2012-04-28T05:10:26.160000Z, 1533.90 2012-04-28T05:10:26.269000Z, 1533.90 2012-04-28T05:10:26.363000Z, 1533.90 2012-04-28T05:10:26.456000Z, 1533.90 2012-04-28T05:10:26.566000Z, 1533.90 2012-04-28T05:10:26.660000Z, 1533.90 2012-04-28T05:10:26.769000Z, 1533.90 2012-04-28T05:10:26.863000Z, 1533.90 2012-04-28T05:10:26.956000Z, 1533.90 2012-04-28T05:10:27.066000Z, 1533.90 2012-04-28T05:10:27.160000Z, 1533.90 2012-04-28T05:10:27.269000Z, 1533.90 2012-04-28T05:10:27.363000Z, 1533.90 2012-04-28T05:10:27.456000Z, 1533.90 2012-04-28T05:10:27.566000Z, 1533.90 2012-04-28T05:10:27.660000Z, 1533.90 2012-04-28T05:10:27.769000Z, 1533.90 2012-04-28T05:10:27.863000Z, 1533.90 2012-04-28T05:10:27.956000Z, 1533.90 2012-04-28T05:10:28.066000Z, 1533.90 2012-04-28T05:10:28.160000Z, 1533.90 2012-04-28T05:10:28.269000Z, 1533.90 2012-04-28T05:10:28.363000Z, 1533.90 2012-04-28T05:10:28.456000Z, 1533.90 2012-04-28T05:10:28.566000Z, 1533.90 2012-04-28T05:10:28.660000Z, 1533.90 2012-04-28T05:10:28.769000Z, 1533.90 2012-04-28T05:10:28.863000Z, 1533.90 2012-04-28T05:10:28.956000Z, 1533.90 2012-04-28T05:10:29.066000Z, 1533.90 2012-04-28T05:10:29.160000Z, 1533.90 2012-04-28T05:10:29.269000Z, 1533.90 2012-04-28T05:10:29.363000Z, 1533.90 2012-04-28T05:10:29.456000Z, 1533.89 2012-04-28T05:10:29.566000Z, 1533.90 2012-04-28T05:10:29.660000Z, 1533.90 2012-04-28T05:10:29.769000Z, 1533.90 2012-04-28T05:10:29.863000Z, 1533.90 2012-04-28T05:10:29.956000Z, 1533.90 2012-04-28T05:10:30.066000Z, 1533.90 2012-04-28T05:10:30.160000Z, 1533.90 2012-04-28T05:10:30.269000Z, 1533.90 2012-04-28T05:10:30.363000Z, 1533.90 2012-04-28T05:10:30.456000Z, 1533.90 2012-04-28T05:10:30.566000Z, 1533.89 2012-04-28T05:10:30.660000Z, 1533.89 2012-04-28T05:10:30.769000Z, 1533.89 2012-04-28T05:10:30.863000Z, 1533.89 2012-04-28T05:10:30.956000Z, 1533.89 2012-04-28T05:10:31.066000Z, 1533.89 2012-04-28T05:10:31.160000Z, 1533.89 2012-04-28T05:10:31.269000Z, 1533.89 2012-04-28T05:10:31.363000Z, 1533.89 2012-04-28T05:10:31.457000Z, 1533.89 2012-04-28T05:10:31.566000Z, 1533.89 2012-04-28T05:10:31.660000Z, 1533.89 2012-04-28T05:10:31.769000Z, 1533.89 2012-04-28T05:10:31.863000Z, 1533.89 2012-04-28T05:10:31.957000Z, 1533.89 2012-04-28T05:10:32.066000Z, 1533.89 2012-04-28T05:10:32.160000Z, 1533.89 2012-04-28T05:10:32.269000Z, 1533.89 2012-04-28T05:10:32.363000Z, 1533.89 2012-04-28T05:10:32.457000Z, 1533.89 2012-04-28T05:10:32.566000Z, 1533.89 2012-04-28T05:10:32.660000Z, 1533.89 2012-04-28T05:10:32.769000Z, 1533.89 2012-04-28T05:10:32.863000Z, 1533.89 2012-04-28T05:10:32.957000Z, 1533.89 2012-04-28T05:10:33.066000Z, 1533.89 2012-04-28T05:10:33.160000Z, 1533.89 2012-04-28T05:10:33.269000Z, 1533.89 2012-04-28T05:10:33.363000Z, 1533.89 2012-04-28T05:10:33.457000Z, 1533.89 2012-04-28T05:10:33.566000Z, 1533.89 2012-04-28T05:10:33.660000Z, 1533.89 2012-04-28T05:10:33.769000Z, 1533.89 2012-04-28T05:10:33.863000Z, 1533.89 2012-04-28T05:10:33.957000Z, 1533.89 2012-04-28T05:10:34.066000Z, 1533.89 2012-04-28T05:10:34.160000Z, 1533.90 2012-04-28T05:10:34.269000Z, 1533.90 2012-04-28T05:10:34.363000Z, 1533.90 2012-04-28T05:10:34.457000Z, 1533.90 2012-04-28T05:10:34.566000Z, 1533.90 2012-04-28T05:10:34.660000Z, 1533.90 2012-04-28T05:10:34.753000Z, 1533.90 2012-04-28T05:10:34.863000Z, 1533.90 2012-04-28T05:10:34.957000Z, 1533.90 2012-04-28T05:10:35.066000Z, 1533.90 2012-04-28T05:10:35.160000Z, 1533.90 2012-04-28T05:10:35.253000Z, 1533.90 2012-04-28T05:10:35.363000Z, 1533.90 2012-04-28T05:10:35.472000Z, 1533.90 2012-04-28T05:10:35.566000Z, 1533.90 2012-04-28T05:10:35.660000Z, 1533.90 2012-04-28T05:10:35.769000Z, 1533.90 2012-04-28T05:10:35.863000Z, 1533.90 2012-04-28T05:10:35.957000Z, 1533.90 2012-04-28T05:10:36.066000Z, 1533.90 2012-04-28T05:10:36.160000Z, 1533.90 2012-04-28T05:10:36.269000Z, 1533.90 2012-04-28T05:10:36.363000Z, 1533.90 2012-04-28T05:10:36.457000Z, 1533.90 2012-04-28T05:10:36.566000Z, 1533.90 2012-04-28T05:10:36.660000Z, 1533.90 2012-04-28T05:10:36.769000Z, 1533.90 2012-04-28T05:10:36.863000Z, 1533.90 2012-04-28T05:10:36.957000Z, 1533.90 2012-04-28T05:10:37.066000Z, 1533.90 2012-04-28T05:10:37.160000Z, 1533.90 2012-04-28T05:10:37.269000Z, 1533.90 2012-04-28T05:10:37.363000Z, 1533.90 2012-04-28T05:10:37.472000Z, 1533.90 2012-04-28T05:10:37.566000Z, 1533.90 2012-04-28T05:10:37.660000Z, 1533.90 2012-04-28T05:10:37.769000Z, 1533.90 2012-04-28T05:10:37.863000Z, 1533.90 2012-04-28T05:10:37.957000Z, 1533.90 2012-04-28T05:10:38.066000Z, 1533.90 2012-04-28T05:10:38.160000Z, 1533.90 2012-04-28T05:10:38.269000Z, 1533.89 2012-04-28T05:10:38.363000Z, 1533.89 2012-04-28T05:10:38.457000Z, 1533.89 2012-04-28T05:10:38.566000Z, 1533.89 2012-04-28T05:10:38.660000Z, 1533.89 2012-04-28T05:10:38.769000Z, 1533.89 2012-04-28T05:10:38.863000Z, 1533.89 2012-04-28T05:10:38.972000Z, 1533.89 2012-04-28T05:10:39.066000Z, 1533.89 2012-04-28T05:10:39.160000Z, 1533.89 2012-04-28T05:10:39.269000Z, 1533.89 2012-04-28T05:10:39.363000Z, 1533.89 2012-04-28T05:10:39.457000Z, 1533.89 2012-04-28T05:10:39.566000Z, 1533.89 2012-04-28T05:10:39.660000Z, 1533.89 2012-04-28T05:10:39.769000Z, 1533.89 2012-04-28T05:10:39.863000Z, 1533.89 2012-04-28T05:10:39.972000Z, 1533.89 2012-04-28T05:10:40.066000Z, 1533.89 2012-04-28T05:10:40.160000Z, 1533.90 2012-04-28T05:10:40.269000Z, 1533.90 2012-04-28T05:10:40.363000Z, 1533.90 2012-04-28T05:10:40.457000Z, 1533.90 2012-04-28T05:10:40.566000Z, 1533.90 2012-04-28T05:10:40.660000Z, 1533.90 2012-04-28T05:10:40.769000Z, 1533.90 2012-04-28T05:10:40.863000Z, 1533.90 2012-04-28T05:10:40.957000Z, 1533.90 2012-04-28T05:10:41.066000Z, 1533.90 2012-04-28T05:10:41.160000Z, 1533.90 2012-04-28T05:10:41.269000Z, 1533.90 2012-04-28T05:10:41.363000Z, 1533.90 2012-04-28T05:10:41.457000Z, 1533.90 2012-04-28T05:10:41.566000Z, 1533.90 2012-04-28T05:10:41.660000Z, 1533.90 2012-04-28T05:10:41.769000Z, 1533.90 2012-04-28T05:10:41.863000Z, 1533.90 2012-04-28T05:10:41.972000Z, 1533.90 2012-04-28T05:10:42.066000Z, 1533.90 2012-04-28T05:10:42.160000Z, 1533.90 2012-04-28T05:10:42.269000Z, 1533.90 2012-04-28T05:10:42.363000Z, 1533.90 2012-04-28T05:10:42.472000Z, 1533.90 2012-04-28T05:10:42.566000Z, 1533.90 2012-04-28T05:10:42.660000Z, 1533.90 2012-04-28T05:10:42.769000Z, 1533.90 2012-04-28T05:10:42.863000Z, 1533.90 2012-04-28T05:10:42.957000Z, 1533.90 2012-04-28T05:10:43.066000Z, 1533.90 2012-04-28T05:10:43.160000Z, 1533.90 2012-04-28T05:10:43.269000Z, 1533.90 2012-04-28T05:10:43.363000Z, 1533.90 2012-04-28T05:10:43.472000Z, 1533.90 2012-04-28T05:10:43.566000Z, 1533.90 2012-04-28T05:10:43.660000Z, 1533.89 2012-04-28T05:10:43.754000Z, 1533.89 2012-04-28T05:10:43.863000Z, 1533.89 2012-04-28T05:10:43.957000Z, 1533.89 2012-04-28T05:10:44.066000Z, 1533.89 2012-04-28T05:10:44.160000Z, 1533.89 2012-04-28T05:10:44.269000Z, 1533.89 2012-04-28T05:10:44.363000Z, 1533.89 2012-04-28T05:10:44.472000Z, 1533.89 2012-04-28T05:10:44.566000Z, 1533.89 2012-04-28T05:10:44.660000Z, 1533.89 2012-04-28T05:10:44.769000Z, 1533.89 2012-04-28T05:10:44.863000Z, 1533.89 2012-04-28T05:10:44.957000Z, 1533.89 2012-04-28T05:10:45.066000Z, 1533.89 2012-04-28T05:10:45.160000Z, 1533.89 2012-04-28T05:10:45.269000Z, 1533.89 2012-04-28T05:10:45.363000Z, 1533.89 2012-04-28T05:10:45.472000Z, 1533.89 2012-04-28T05:10:45.566000Z, 1533.89 2012-04-28T05:10:45.660000Z, 1533.89 2012-04-28T05:10:45.769000Z, 1533.89 2012-04-28T05:10:45.863000Z, 1533.89 2012-04-28T05:10:45.972000Z, 1533.89 2012-04-28T05:10:46.066000Z, 1533.89 2012-04-28T05:10:46.160000Z, 1533.89 2012-04-28T05:10:46.269000Z, 1533.89 2012-04-28T05:10:46.363000Z, 1533.89 2012-04-28T05:10:46.472000Z, 1533.89 2012-04-28T05:10:46.566000Z, 1533.89 2012-04-28T05:10:46.660000Z, 1533.89 2012-04-28T05:10:46.769000Z, 1533.89 2012-04-28T05:10:46.863000Z, 1533.89 2012-04-28T05:10:46.972000Z, 1533.89 2012-04-28T05:10:47.066000Z, 1533.89 2012-04-28T05:10:47.160000Z, 1533.89 2012-04-28T05:10:47.269000Z, 1533.89 2012-04-28T05:10:47.363000Z, 1533.89 2012-04-28T05:10:47.472000Z, 1533.89 2012-04-28T05:10:47.566000Z, 1533.89 2012-04-28T05:10:47.660000Z, 1533.89 2012-04-28T05:10:47.769000Z, 1533.89 2012-04-28T05:10:47.863000Z, 1533.89 2012-04-28T05:10:47.972000Z, 1533.89 2012-04-28T05:10:48.066000Z, 1533.89 2012-04-28T05:10:48.160000Z, 1533.89 2012-04-28T05:10:48.269000Z, 1533.89 2012-04-28T05:10:48.363000Z, 1533.89 2012-04-28T05:10:48.472000Z, 1533.89 2012-04-28T05:10:48.566000Z, 1533.89 2012-04-28T05:10:48.660000Z, 1533.89 2012-04-28T05:10:48.769000Z, 1533.89 2012-04-28T05:10:48.863000Z, 1533.89 2012-04-28T05:10:48.957000Z, 1533.89 2012-04-28T05:10:49.066000Z, 1533.89 2012-04-28T05:10:49.160000Z, 1533.89 2012-04-28T05:10:49.269000Z, 1533.89 2012-04-28T05:10:49.363000Z, 1533.89 2012-04-28T05:10:49.457000Z, 1533.89 2012-04-28T05:10:49.566000Z, 1533.89 2012-04-28T05:10:49.660000Z, 1533.89 2012-04-28T05:10:49.769000Z, 1533.89 2012-04-28T05:10:49.863000Z, 1533.89 2012-04-28T05:10:49.957000Z, 1533.89 2012-04-28T05:10:50.066000Z, 1533.89 2012-04-28T05:10:50.160000Z, 1533.89 2012-04-28T05:10:50.269000Z, 1533.89 2012-04-28T05:10:50.363000Z, 1533.89 2012-04-28T05:10:50.457000Z, 1533.89 2012-04-28T05:10:50.566000Z, 1533.89 2012-04-28T05:10:50.660000Z, 1533.89 2012-04-28T05:10:50.769000Z, 1533.89 2012-04-28T05:10:50.863000Z, 1533.89 2012-04-28T05:10:50.957000Z, 1533.89 2012-04-28T05:10:51.066000Z, 1533.89 2012-04-28T05:10:51.160000Z, 1533.89 2012-04-28T05:10:51.269000Z, 1533.89 2012-04-28T05:10:51.363000Z, 1533.89 2012-04-28T05:10:51.457000Z, 1533.89 2012-04-28T05:10:51.566000Z, 1533.89 2012-04-28T05:10:51.660000Z, 1533.89 2012-04-28T05:10:51.769000Z, 1533.89 2012-04-28T05:10:51.863000Z, 1533.89 2012-04-28T05:10:51.957000Z, 1533.89 2012-04-28T05:10:52.066000Z, 1533.89 2012-04-28T05:10:52.160000Z, 1533.89 2012-04-28T05:10:52.269000Z, 1533.89 2012-04-28T05:10:52.363000Z, 1533.89 2012-04-28T05:10:52.457000Z, 1533.89 2012-04-28T05:10:52.566000Z, 1533.89 2012-04-28T05:10:52.660000Z, 1533.89 2012-04-28T05:10:52.769000Z, 1533.89 2012-04-28T05:10:52.863000Z, 1533.89 2012-04-28T05:10:52.957000Z, 1533.89 2012-04-28T05:10:53.066000Z, 1533.89 2012-04-28T05:10:53.160000Z, 1533.89 2012-04-28T05:10:53.269000Z, 1533.89 2012-04-28T05:10:53.363000Z, 1533.88 2012-04-28T05:10:53.457000Z, 1533.88 2012-04-28T05:10:53.566000Z, 1533.88 2012-04-28T05:10:53.660000Z, 1533.88 2012-04-28T05:10:53.769000Z, 1533.88 2012-04-28T05:10:53.863000Z, 1533.88 2012-04-28T05:10:53.957000Z, 1533.88 2012-04-28T05:10:54.066000Z, 1533.88 2012-04-28T05:10:54.160000Z, 1533.88 2012-04-28T05:10:54.269000Z, 1533.88 2012-04-28T05:10:54.363000Z, 1533.88 2012-04-28T05:10:54.457000Z, 1533.88 2012-04-28T05:10:54.566000Z, 1533.88 2012-04-28T05:10:54.660000Z, 1533.89 2012-04-28T05:10:54.769000Z, 1533.89 2012-04-28T05:10:54.863000Z, 1533.89 2012-04-28T05:10:54.957000Z, 1533.89 2012-04-28T05:10:55.066000Z, 1533.89 2012-04-28T05:10:55.160000Z, 1533.89 2012-04-28T05:10:55.269000Z, 1533.89 2012-04-28T05:10:55.363000Z, 1533.89 2012-04-28T05:10:55.457000Z, 1533.89 2012-04-28T05:10:55.566000Z, 1533.89 2012-04-28T05:10:55.660000Z, 1533.88 2012-04-28T05:10:55.769000Z, 1533.88 2012-04-28T05:10:55.863000Z, 1533.88 2012-04-28T05:10:55.957000Z, 1533.88 2012-04-28T05:10:56.066000Z, 1533.88 2012-04-28T05:10:56.160000Z, 1533.88 2012-04-28T05:10:56.269000Z, 1533.88 2012-04-28T05:10:56.363000Z, 1533.89 2012-04-28T05:10:56.457000Z, 1533.89 2012-04-28T05:10:56.551000Z, 1533.89 2012-04-28T05:10:56.660000Z, 1533.89 2012-04-28T05:10:56.769000Z, 1533.88 2012-04-28T05:10:56.863000Z, 1533.88 2012-04-28T05:10:56.957000Z, 1533.89 2012-04-28T05:10:57.066000Z, 1533.89 2012-04-28T05:10:57.160000Z, 1533.89 2012-04-28T05:10:57.269000Z, 1533.89 2012-04-28T05:10:57.363000Z, 1533.89 2012-04-28T05:10:57.457000Z, 1533.89 2012-04-28T05:10:57.566000Z, 1533.89 2012-04-28T05:10:57.660000Z, 1533.89 2012-04-28T05:10:57.769000Z, 1533.89 2012-04-28T05:10:57.863000Z, 1533.89 2012-04-28T05:10:57.957000Z, 1533.89 2012-04-28T05:10:58.066000Z, 1533.89 2012-04-28T05:10:58.160000Z, 1533.89 2012-04-28T05:10:58.269000Z, 1533.89 2012-04-28T05:10:58.363000Z, 1533.89 2012-04-28T05:10:58.457000Z, 1533.90 2012-04-28T05:10:58.566000Z, 1533.89 2012-04-28T05:10:58.660000Z, 1533.89 2012-04-28T05:10:58.769000Z, 1533.89 2012-04-28T05:10:58.863000Z, 1533.89 2012-04-28T05:10:58.957000Z, 1533.89 2012-04-28T05:10:59.066000Z, 1533.89 2012-04-28T05:10:59.160000Z, 1533.89 2012-04-28T05:10:59.269000Z, 1533.89 2012-04-28T05:10:59.363000Z, 1533.89 2012-04-28T05:10:59.457000Z, 1533.89 2012-04-28T05:10:59.566000Z, 1533.89 2012-04-28T05:10:59.660000Z, 1533.89 2012-04-28T05:10:59.769000Z, 1533.89 2012-04-28T05:10:59.863000Z, 1533.89 2012-04-28T05:10:59.957000Z, 1533.89 2012-04-28T05:11:00.066000Z, 1533.89 2012-04-28T05:11:00.160000Z, 1533.89 2012-04-28T05:11:00.269000Z, 1533.89 2012-04-28T05:11:00.363000Z, 1533.89 2012-04-28T05:11:00.457000Z, 1533.89 2012-04-28T05:11:00.566000Z, 1533.89 2012-04-28T05:11:00.660000Z, 1533.89 2012-04-28T05:11:00.769000Z, 1533.89 2012-04-28T05:11:00.863000Z, 1533.89 2012-04-28T05:11:00.973000Z, 1533.88 2012-04-28T05:11:01.066000Z, 1533.88 2012-04-28T05:11:01.160000Z, 1533.88 2012-04-28T05:11:01.269000Z, 1533.88 2012-04-28T05:11:01.363000Z, 1533.88 2012-04-28T05:11:01.457000Z, 1533.88 2012-04-28T05:11:01.566000Z, 1533.88 2012-04-28T05:11:01.660000Z, 1533.88 2012-04-28T05:11:01.769000Z, 1533.88 2012-04-28T05:11:01.863000Z, 1533.88 2012-04-28T05:11:01.957000Z, 1533.88 2012-04-28T05:11:02.066000Z, 1533.88 2012-04-28T05:11:02.160000Z, 1533.88 2012-04-28T05:11:02.269000Z, 1533.88 2012-04-28T05:11:02.363000Z, 1533.88 2012-04-28T05:11:02.457000Z, 1533.88 2012-04-28T05:11:02.566000Z, 1533.88 2012-04-28T05:11:02.660000Z, 1533.88 2012-04-28T05:11:02.769000Z, 1533.88 2012-04-28T05:11:02.863000Z, 1533.88 2012-04-28T05:11:02.957000Z, 1533.88 2012-04-28T05:11:03.066000Z, 1533.88 2012-04-28T05:11:03.160000Z, 1533.88 2012-04-28T05:11:03.269000Z, 1533.88 2012-04-28T05:11:03.363000Z, 1533.88 2012-04-28T05:11:03.457000Z, 1533.88 2012-04-28T05:11:03.566000Z, 1533.88 2012-04-28T05:11:03.660000Z, 1533.88 2012-04-28T05:11:03.769000Z, 1533.88 2012-04-28T05:11:03.863000Z, 1533.88 2012-04-28T05:11:03.957000Z, 1533.88 2012-04-28T05:11:04.066000Z, 1533.88 2012-04-28T05:11:04.160000Z, 1533.88 2012-04-28T05:11:04.269000Z, 1533.88 2012-04-28T05:11:04.363000Z, 1533.88 2012-04-28T05:11:04.457000Z, 1533.88 2012-04-28T05:11:04.566000Z, 1533.88 2012-04-28T05:11:04.660000Z, 1533.88 2012-04-28T05:11:04.769000Z, 1533.88 2012-04-28T05:11:04.863000Z, 1533.88 2012-04-28T05:11:04.957000Z, 1533.88 2012-04-28T05:11:05.066000Z, 1533.88 2012-04-28T05:11:05.160000Z, 1533.88 2012-04-28T05:11:05.269000Z, 1533.88 2012-04-28T05:11:05.363000Z, 1533.88 2012-04-28T05:11:05.457000Z, 1533.88 2012-04-28T05:11:05.566000Z, 1533.88 2012-04-28T05:11:05.660000Z, 1533.88 2012-04-28T05:11:05.769000Z, 1533.88 2012-04-28T05:11:05.863000Z, 1533.88 2012-04-28T05:11:05.957000Z, 1533.88 2012-04-28T05:11:06.066000Z, 1533.88 2012-04-28T05:11:06.160000Z, 1533.88 2012-04-28T05:11:06.269000Z, 1533.88 2012-04-28T05:11:06.363000Z, 1533.88 2012-04-28T05:11:06.473000Z, 1533.88 2012-04-28T05:11:06.566000Z, 1533.88 2012-04-28T05:11:06.660000Z, 1533.88 2012-04-28T05:11:06.769000Z, 1533.88 2012-04-28T05:11:06.863000Z, 1533.88 2012-04-28T05:11:06.957000Z, 1533.88 2012-04-28T05:11:07.066000Z, 1533.88 2012-04-28T05:11:07.160000Z, 1533.88 2012-04-28T05:11:07.269000Z, 1533.88 2012-04-28T05:11:07.363000Z, 1533.88 2012-04-28T05:11:07.457000Z, 1533.88 2012-04-28T05:11:07.566000Z, 1533.88 2012-04-28T05:11:07.660000Z, 1533.88 2012-04-28T05:11:07.769000Z, 1533.88 2012-04-28T05:11:07.863000Z, 1533.88 2012-04-28T05:11:07.957000Z, 1533.88 2012-04-28T05:11:08.066000Z, 1533.88 2012-04-28T05:11:08.160000Z, 1533.88 2012-04-28T05:11:08.269000Z, 1533.88 2012-04-28T05:11:08.363000Z, 1533.88 2012-04-28T05:11:08.473000Z, 1533.88 2012-04-28T05:11:08.551000Z, 1533.88 2012-04-28T05:11:08.676000Z, 1533.88 2012-04-28T05:11:08.769000Z, 1533.89 2012-04-28T05:11:08.863000Z, 1533.88 2012-04-28T05:11:08.957000Z, 1533.88 2012-04-28T05:11:09.066000Z, 1533.88 2012-04-28T05:11:09.160000Z, 1533.88 2012-04-28T05:11:09.269000Z, 1533.88 2012-04-28T05:11:09.363000Z, 1533.88 2012-04-28T05:11:09.473000Z, 1533.88 2012-04-28T05:11:09.566000Z, 1533.89 2012-04-28T05:11:09.676000Z, 1533.89 2012-04-28T05:11:09.769000Z, 1533.89 2012-04-28T05:11:09.863000Z, 1533.89 2012-04-28T05:11:09.973000Z, 1533.89 2012-04-28T05:11:10.066000Z, 1533.89 2012-04-28T05:11:10.160000Z, 1533.89 2012-04-28T05:11:10.270000Z, 1533.88 2012-04-28T05:11:10.363000Z, 1533.88 2012-04-28T05:11:10.473000Z, 1533.88 2012-04-28T05:11:10.551000Z, 1533.88 2012-04-28T05:11:10.660000Z, 1533.88 2012-04-28T05:11:10.770000Z, 1533.88 2012-04-28T05:11:10.863000Z, 1533.88 2012-04-28T05:11:10.973000Z, 1533.88 2012-04-28T05:11:11.066000Z, 1533.88 2012-04-28T05:11:11.160000Z, 1533.88 2012-04-28T05:11:11.270000Z, 1533.88 2012-04-28T05:11:11.363000Z, 1533.88 2012-04-28T05:11:11.457000Z, 1533.88 2012-04-28T05:11:11.566000Z, 1533.88 2012-04-28T05:11:11.660000Z, 1533.88 2012-04-28T05:11:11.770000Z, 1533.88 2012-04-28T05:11:11.863000Z, 1533.88 2012-04-28T05:11:11.957000Z, 1533.88 2012-04-28T05:11:12.066000Z, 1533.88 2012-04-28T05:11:12.160000Z, 1533.88 2012-04-28T05:11:12.270000Z, 1533.88 2012-04-28T05:11:12.363000Z, 1533.88 2012-04-28T05:11:12.457000Z, 1533.88 2012-04-28T05:11:12.566000Z, 1533.88 2012-04-28T05:11:12.660000Z, 1533.88 2012-04-28T05:11:12.770000Z, 1533.88 2012-04-28T05:11:12.863000Z, 1533.88 2012-04-28T05:11:12.957000Z, 1533.88 2012-04-28T05:11:13.066000Z, 1533.88 2012-04-28T05:11:13.160000Z, 1533.88 2012-04-28T05:11:13.254000Z, 1533.88 2012-04-28T05:11:13.363000Z, 1533.88 2012-04-28T05:11:13.457000Z, 1533.88 2012-04-28T05:11:13.551000Z, 1533.88 2012-04-28T05:11:13.660000Z, 1533.88 2012-04-28T05:11:13.770000Z, 1533.88 2012-04-28T05:11:13.863000Z, 1533.88 2012-04-28T05:11:13.957000Z, 1533.88 2012-04-28T05:11:14.066000Z, 1533.88 2012-04-28T05:11:14.160000Z, 1533.88 2012-04-28T05:11:14.254000Z, 1533.88 2012-04-28T05:11:14.363000Z, 1533.88 2012-04-28T05:11:14.457000Z, 1533.88 2012-04-28T05:11:14.566000Z, 1533.88 2012-04-28T05:11:14.660000Z, 1533.88 2012-04-28T05:11:14.770000Z, 1533.88 2012-04-28T05:11:14.863000Z, 1533.88 2012-04-28T05:11:14.957000Z, 1533.88 2012-04-28T05:11:15.066000Z, 1533.88 2012-04-28T05:11:15.160000Z, 1533.88 2012-04-28T05:11:15.270000Z, 1533.87 2012-04-28T05:11:15.363000Z, 1533.87 2012-04-28T05:11:15.457000Z, 1533.87 2012-04-28T05:11:15.566000Z, 1533.87 2012-04-28T05:11:15.660000Z, 1533.87 2012-04-28T05:11:15.770000Z, 1533.87 2012-04-28T05:11:15.863000Z, 1533.87 2012-04-28T05:11:15.957000Z, 1533.87 2012-04-28T05:11:16.066000Z, 1533.87 2012-04-28T05:11:16.160000Z, 1533.87 2012-04-28T05:11:16.270000Z, 1533.87 2012-04-28T05:11:16.363000Z, 1533.87 2012-04-28T05:11:16.457000Z, 1533.87 2012-04-28T05:11:16.566000Z, 1533.87 2012-04-28T05:11:16.660000Z, 1533.87 2012-04-28T05:11:16.770000Z, 1533.87 2012-04-28T05:11:16.863000Z, 1533.87 2012-04-28T05:11:16.957000Z, 1533.87 2012-04-28T05:11:17.066000Z, 1533.87 2012-04-28T05:11:17.160000Z, 1533.87 2012-04-28T05:11:17.270000Z, 1533.88 2012-04-28T05:11:17.363000Z, 1533.88 2012-04-28T05:11:17.457000Z, 1533.88 2012-04-28T05:11:17.566000Z, 1533.88 2012-04-28T05:11:17.660000Z, 1533.88 2012-04-28T05:11:17.770000Z, 1533.88 2012-04-28T05:11:17.863000Z, 1533.88 2012-04-28T05:11:17.957000Z, 1533.88 2012-04-28T05:11:18.066000Z, 1533.88 2012-04-28T05:11:18.160000Z, 1533.88 2012-04-28T05:11:18.270000Z, 1533.88 2012-04-28T05:11:18.363000Z, 1533.88 2012-04-28T05:11:18.457000Z, 1533.88 2012-04-28T05:11:18.551000Z, 1533.88 2012-04-28T05:11:18.660000Z, 1533.88 2012-04-28T05:11:18.770000Z, 1533.88 2012-04-28T05:11:18.863000Z, 1533.88 2012-04-28T05:11:18.957000Z, 1533.88 2012-04-28T05:11:19.066000Z, 1533.88 2012-04-28T05:11:19.160000Z, 1533.88 2012-04-28T05:11:19.270000Z, 1533.88 2012-04-28T05:11:19.363000Z, 1533.88 2012-04-28T05:11:19.457000Z, 1533.88 2012-04-28T05:11:19.566000Z, 1533.88 2012-04-28T05:11:19.660000Z, 1533.88 2012-04-28T05:11:19.770000Z, 1533.88 2012-04-28T05:11:19.863000Z, 1533.88 2012-04-28T05:11:19.957000Z, 1533.88 2012-04-28T05:11:20.067000Z, 1533.88 2012-04-28T05:11:20.160000Z, 1533.88 2012-04-28T05:11:20.270000Z, 1533.88 2012-04-28T05:11:20.363000Z, 1533.88 2012-04-28T05:11:20.457000Z, 1533.88 2012-04-28T05:11:20.567000Z, 1533.88 2012-04-28T05:11:20.660000Z, 1533.88 2012-04-28T05:11:20.770000Z, 1533.88 2012-04-28T05:11:20.863000Z, 1533.88 2012-04-28T05:11:20.957000Z, 1533.88 2012-04-28T05:11:21.067000Z, 1533.88 2012-04-28T05:11:21.160000Z, 1533.88 2012-04-28T05:11:21.270000Z, 1533.88 2012-04-28T05:11:21.363000Z, 1533.88 2012-04-28T05:11:21.457000Z, 1533.88 2012-04-28T05:11:21.567000Z, 1533.88 2012-04-28T05:11:21.660000Z, 1533.88 2012-04-28T05:11:21.770000Z, 1533.88 2012-04-28T05:11:21.863000Z, 1533.88 2012-04-28T05:11:21.957000Z, 1533.88 2012-04-28T05:11:22.067000Z, 1533.88 2012-04-28T05:11:22.160000Z, 1533.88 2012-04-28T05:11:22.270000Z, 1533.88 2012-04-28T05:11:22.363000Z, 1533.88 2012-04-28T05:11:22.457000Z, 1533.88 2012-04-28T05:11:22.567000Z, 1533.88 2012-04-28T05:11:22.660000Z, 1533.88 2012-04-28T05:11:22.770000Z, 1533.88 2012-04-28T05:11:22.863000Z, 1533.88 2012-04-28T05:11:22.957000Z, 1533.88 2012-04-28T05:11:23.067000Z, 1533.88 2012-04-28T05:11:23.160000Z, 1533.88 2012-04-28T05:11:23.270000Z, 1533.88 2012-04-28T05:11:23.363000Z, 1533.88 2012-04-28T05:11:23.457000Z, 1533.88 2012-04-28T05:11:23.567000Z, 1533.88 2012-04-28T05:11:23.660000Z, 1533.88 2012-04-28T05:11:23.754000Z, 1533.88 2012-04-28T05:11:23.863000Z, 1533.88 2012-04-28T05:11:23.957000Z, 1533.88 2012-04-28T05:11:24.067000Z, 1533.88 2012-04-28T05:11:24.160000Z, 1533.88 2012-04-28T05:11:24.270000Z, 1533.88 2012-04-28T05:11:24.363000Z, 1533.88 2012-04-28T05:11:24.457000Z, 1533.88 2012-04-28T05:11:24.567000Z, 1533.88 2012-04-28T05:11:24.676000Z, 1533.88 2012-04-28T05:11:24.770000Z, 1533.88 2012-04-28T05:11:24.863000Z, 1533.88 2012-04-28T05:11:24.973000Z, 1533.88 2012-04-28T05:11:25.067000Z, 1533.88 2012-04-28T05:11:25.160000Z, 1533.88 2012-04-28T05:11:25.270000Z, 1533.88 2012-04-28T05:11:25.363000Z, 1533.88 2012-04-28T05:11:25.473000Z, 1533.88 2012-04-28T05:11:25.567000Z, 1533.88 2012-04-28T05:11:25.660000Z, 1533.88 2012-04-28T05:11:25.770000Z, 1533.88 2012-04-28T05:11:25.863000Z, 1533.88 2012-04-28T05:11:25.957000Z, 1533.88 2012-04-28T05:11:26.067000Z, 1533.88 2012-04-28T05:11:26.160000Z, 1533.88 2012-04-28T05:11:26.270000Z, 1533.88 2012-04-28T05:11:26.363000Z, 1533.88 2012-04-28T05:11:26.457000Z, 1533.88 2012-04-28T05:11:26.567000Z, 1533.88 2012-04-28T05:11:26.660000Z, 1533.88 2012-04-28T05:11:26.770000Z, 1533.88 2012-04-28T05:11:26.863000Z, 1533.88 2012-04-28T05:11:26.957000Z, 1533.88 2012-04-28T05:11:27.067000Z, 1533.88 2012-04-28T05:11:27.160000Z, 1533.88 2012-04-28T05:11:27.270000Z, 1533.88 2012-04-28T05:11:27.363000Z, 1533.88 2012-04-28T05:11:27.457000Z, 1533.88 2012-04-28T05:11:27.567000Z, 1533.88 2012-04-28T05:11:27.660000Z, 1533.88 2012-04-28T05:11:27.770000Z, 1533.88 2012-04-28T05:11:27.863000Z, 1533.88 2012-04-28T05:11:27.957000Z, 1533.88 2012-04-28T05:11:28.067000Z, 1533.88 2012-04-28T05:11:28.160000Z, 1533.88 2012-04-28T05:11:28.270000Z, 1533.88 2012-04-28T05:11:28.363000Z, 1533.88 2012-04-28T05:11:28.457000Z, 1533.88 2012-04-28T05:11:28.551000Z, 1533.88 2012-04-28T05:11:28.660000Z, 1533.88 2012-04-28T05:11:28.770000Z, 1533.88 2012-04-28T05:11:28.863000Z, 1533.88 2012-04-28T05:11:28.957000Z, 1533.87 2012-04-28T05:11:29.067000Z, 1533.87 2012-04-28T05:11:29.160000Z, 1533.87 2012-04-28T05:11:29.270000Z, 1533.87 2012-04-28T05:11:29.363000Z, 1533.87 2012-04-28T05:11:29.457000Z, 1533.87 2012-04-28T05:11:29.567000Z, 1533.87 2012-04-28T05:11:29.660000Z, 1533.87 2012-04-28T05:11:29.770000Z, 1533.87 2012-04-28T05:11:29.864000Z, 1533.87 2012-04-28T05:11:29.957000Z, 1533.87 2012-04-28T05:11:30.067000Z, 1533.87 2012-04-28T05:11:30.160000Z, 1533.87 2012-04-28T05:11:30.270000Z, 1533.87 2012-04-28T05:11:30.364000Z, 1533.87 2012-04-28T05:11:30.473000Z, 1533.87 2012-04-28T05:11:30.567000Z, 1533.87 2012-04-28T05:11:30.660000Z, 1533.87 2012-04-28T05:11:30.770000Z, 1533.87 2012-04-28T05:11:30.864000Z, 1533.87 2012-04-28T05:11:30.973000Z, 1533.87 2012-04-28T05:11:31.067000Z, 1533.87 2012-04-28T05:11:31.160000Z, 1533.87 2012-04-28T05:11:31.270000Z, 1533.87 2012-04-28T05:11:31.364000Z, 1533.87 2012-04-28T05:11:31.457000Z, 1533.87 2012-04-28T05:11:31.551000Z, 1533.87 2012-04-28T05:11:31.660000Z, 1533.87 2012-04-28T05:11:31.770000Z, 1533.87 2012-04-28T05:11:31.864000Z, 1533.87 2012-04-28T05:11:31.957000Z, 1533.87 2012-04-28T05:11:32.067000Z, 1533.87 2012-04-28T05:11:32.160000Z, 1533.87 2012-04-28T05:11:32.270000Z, 1533.87 2012-04-28T05:11:32.364000Z, 1533.87 2012-04-28T05:11:32.473000Z, 1533.88 2012-04-28T05:11:32.567000Z, 1533.88 2012-04-28T05:11:32.660000Z, 1533.88 2012-04-28T05:11:32.770000Z, 1533.88 2012-04-28T05:11:32.864000Z, 1533.88 2012-04-28T05:11:32.957000Z, 1533.88 2012-04-28T05:11:33.067000Z, 1533.88 2012-04-28T05:11:33.160000Z, 1533.88 2012-04-28T05:11:33.270000Z, 1533.88 2012-04-28T05:11:33.364000Z, 1533.88 2012-04-28T05:11:33.457000Z, 1533.88 2012-04-28T05:11:33.567000Z, 1533.88 2012-04-28T05:11:33.660000Z, 1533.88 2012-04-28T05:11:33.770000Z, 1533.88 2012-04-28T05:11:33.864000Z, 1533.88 2012-04-28T05:11:33.957000Z, 1533.88 2012-04-28T05:11:34.067000Z, 1533.88 2012-04-28T05:11:34.160000Z, 1533.87 2012-04-28T05:11:34.270000Z, 1533.87 2012-04-28T05:11:34.364000Z, 1533.87 2012-04-28T05:11:34.457000Z, 1533.87 2012-04-28T05:11:34.567000Z, 1533.87 2012-04-28T05:11:34.660000Z, 1533.87 2012-04-28T05:11:34.770000Z, 1533.87 2012-04-28T05:11:34.864000Z, 1533.87 2012-04-28T05:11:34.957000Z, 1533.87 2012-04-28T05:11:35.067000Z, 1533.87 2012-04-28T05:11:35.160000Z, 1533.87 2012-04-28T05:11:35.270000Z, 1533.88 2012-04-28T05:11:35.364000Z, 1533.87 2012-04-28T05:11:35.457000Z, 1533.87 2012-04-28T05:11:35.567000Z, 1533.87 2012-04-28T05:11:35.660000Z, 1533.87 2012-04-28T05:11:35.770000Z, 1533.87 2012-04-28T05:11:35.864000Z, 1533.87 2012-04-28T05:11:35.957000Z, 1533.87 2012-04-28T05:11:36.067000Z, 1533.87 2012-04-28T05:11:36.160000Z, 1533.87 2012-04-28T05:11:36.270000Z, 1533.87 2012-04-28T05:11:36.364000Z, 1533.87 2012-04-28T05:11:36.457000Z, 1533.87 2012-04-28T05:11:36.567000Z, 1533.87 2012-04-28T05:11:36.660000Z, 1533.87 2012-04-28T05:11:36.770000Z, 1533.87 2012-04-28T05:11:36.864000Z, 1533.87 2012-04-28T05:11:36.957000Z, 1533.88 2012-04-28T05:11:37.067000Z, 1533.88 2012-04-28T05:11:37.160000Z, 1533.88 2012-04-28T05:11:37.270000Z, 1533.88 2012-04-28T05:11:37.364000Z, 1533.88 2012-04-28T05:11:37.457000Z, 1533.88 2012-04-28T05:11:37.567000Z, 1533.88 2012-04-28T05:11:37.660000Z, 1533.88 2012-04-28T05:11:37.770000Z, 1533.88 2012-04-28T05:11:37.864000Z, 1533.88 2012-04-28T05:11:37.957000Z, 1533.88 2012-04-28T05:11:38.067000Z, 1533.88 2012-04-28T05:11:38.160000Z, 1533.88 2012-04-28T05:11:38.270000Z, 1533.88 2012-04-28T05:11:38.364000Z, 1533.88 2012-04-28T05:11:38.457000Z, 1533.88 2012-04-28T05:11:38.567000Z, 1533.88 2012-04-28T05:11:38.660000Z, 1533.88 2012-04-28T05:11:38.754000Z, 1533.88 2012-04-28T05:11:38.864000Z, 1533.88 2012-04-28T05:11:38.957000Z, 1533.88 2012-04-28T05:11:39.067000Z, 1533.88 2012-04-28T05:11:39.160000Z, 1533.88 2012-04-28T05:11:39.270000Z, 1533.88 2012-04-28T05:11:39.364000Z, 1533.88 2012-04-28T05:11:39.457000Z, 1533.88 2012-04-28T05:11:39.567000Z, 1533.88 2012-04-28T05:11:39.661000Z, 1533.88 2012-04-28T05:11:39.770000Z, 1533.88 2012-04-28T05:11:39.864000Z, 1533.88 2012-04-28T05:11:39.957000Z, 1533.88 2012-04-28T05:11:40.067000Z, 1533.88 2012-04-28T05:11:40.161000Z, 1533.88 2012-04-28T05:11:40.270000Z, 1533.88 2012-04-28T05:11:40.364000Z, 1533.88 2012-04-28T05:11:40.457000Z, 1533.88 2012-04-28T05:11:40.567000Z, 1533.88 2012-04-28T05:11:40.661000Z, 1533.88 2012-04-28T05:11:40.770000Z, 1533.88 2012-04-28T05:11:40.864000Z, 1533.88 2012-04-28T05:11:40.957000Z, 1533.87 2012-04-28T05:11:41.067000Z, 1533.87 2012-04-28T05:11:41.161000Z, 1533.88 2012-04-28T05:11:41.270000Z, 1533.87 2012-04-28T05:11:41.364000Z, 1533.87 2012-04-28T05:11:41.457000Z, 1533.87 2012-04-28T05:11:41.567000Z, 1533.87 2012-04-28T05:11:41.661000Z, 1533.87 2012-04-28T05:11:41.754000Z, 1533.87 2012-04-28T05:11:41.864000Z, 1533.87 2012-04-28T05:11:41.957000Z, 1533.87 2012-04-28T05:11:42.067000Z, 1533.87 2012-04-28T05:11:42.161000Z, 1533.87 2012-04-28T05:11:42.270000Z, 1533.87 2012-04-28T05:11:42.364000Z, 1533.87 2012-04-28T05:11:42.457000Z, 1533.87 2012-04-28T05:11:42.567000Z, 1533.87 2012-04-28T05:11:42.661000Z, 1533.87 2012-04-28T05:11:42.770000Z, 1533.87 2012-04-28T05:11:42.864000Z, 1533.87 2012-04-28T05:11:42.957000Z, 1533.87 2012-04-28T05:11:43.067000Z, 1533.87 2012-04-28T05:11:43.161000Z, 1533.87 2012-04-28T05:11:43.270000Z, 1533.87 2012-04-28T05:11:43.364000Z, 1533.87 2012-04-28T05:11:43.457000Z, 1533.87 2012-04-28T05:11:43.567000Z, 1533.87 2012-04-28T05:11:43.661000Z, 1533.87 2012-04-28T05:11:43.770000Z, 1533.87 2012-04-28T05:11:43.864000Z, 1533.87 2012-04-28T05:11:43.957000Z, 1533.87 2012-04-28T05:11:44.067000Z, 1533.87 2012-04-28T05:11:44.161000Z, 1533.87 2012-04-28T05:11:44.270000Z, 1533.87 2012-04-28T05:11:44.364000Z, 1533.87 2012-04-28T05:11:44.457000Z, 1533.87 2012-04-28T05:11:44.567000Z, 1533.87 2012-04-28T05:11:44.661000Z, 1533.87 2012-04-28T05:11:44.770000Z, 1533.87 2012-04-28T05:11:44.864000Z, 1533.87 2012-04-28T05:11:44.957000Z, 1533.87 2012-04-28T05:11:45.067000Z, 1533.87 2012-04-28T05:11:45.161000Z, 1533.87 2012-04-28T05:11:45.270000Z, 1533.87 2012-04-28T05:11:45.364000Z, 1533.87 2012-04-28T05:11:45.457000Z, 1533.87 2012-04-28T05:11:45.567000Z, 1533.87 2012-04-28T05:11:45.676000Z, 1533.87 2012-04-28T05:11:45.770000Z, 1533.87 2012-04-28T05:11:45.864000Z, 1533.87 2012-04-28T05:11:45.957000Z, 1533.87 2012-04-28T05:11:46.067000Z, 1533.87 2012-04-28T05:11:46.161000Z, 1533.87 2012-04-28T05:11:46.270000Z, 1533.87 2012-04-28T05:11:46.364000Z, 1533.87 2012-04-28T05:11:46.457000Z, 1533.87 2012-04-28T05:11:46.567000Z, 1533.87 2012-04-28T05:11:46.661000Z, 1533.87 2012-04-28T05:11:46.754000Z, 1533.88 2012-04-28T05:11:46.864000Z, 1533.88 2012-04-28T05:11:46.957000Z, 1533.88 2012-04-28T05:11:47.067000Z, 1533.88 2012-04-28T05:11:47.161000Z, 1533.88 2012-04-28T05:11:47.270000Z, 1533.88 2012-04-28T05:11:47.364000Z, 1533.88 2012-04-28T05:11:47.457000Z, 1533.88 2012-04-28T05:11:47.567000Z, 1533.88 2012-04-28T05:11:47.661000Z, 1533.88 2012-04-28T05:11:47.754000Z, 1533.88 2012-04-28T05:11:47.864000Z, 1533.88 2012-04-28T05:11:47.957000Z, 1533.88 2012-04-28T05:11:48.067000Z, 1533.88 2012-04-28T05:11:48.161000Z, 1533.88 2012-04-28T05:11:48.254000Z, 1533.88 2012-04-28T05:11:48.364000Z, 1533.88 2012-04-28T05:11:48.457000Z, 1533.88 2012-04-28T05:11:48.567000Z, 1533.88 2012-04-28T05:11:48.661000Z, 1533.88 2012-04-28T05:11:48.770000Z, 1533.88 2012-04-28T05:11:48.864000Z, 1533.88 2012-04-28T05:11:48.957000Z, 1533.88 2012-04-28T05:11:49.067000Z, 1533.88 2012-04-28T05:11:49.161000Z, 1533.88 2012-04-28T05:11:49.270000Z, 1533.88 2012-04-28T05:11:49.364000Z, 1533.87 2012-04-28T05:11:49.458000Z, 1533.87 2012-04-28T05:11:49.567000Z, 1533.87 2012-04-28T05:11:49.661000Z, 1533.87 2012-04-28T05:11:49.770000Z, 1533.87 2012-04-28T05:11:49.864000Z, 1533.87 2012-04-28T05:11:49.958000Z, 1533.87 2012-04-28T05:11:50.067000Z, 1533.87 2012-04-28T05:11:50.161000Z, 1533.87 2012-04-28T05:11:50.270000Z, 1533.87 2012-04-28T05:11:50.364000Z, 1533.87 2012-04-28T05:11:50.458000Z, 1533.87 2012-04-28T05:11:50.551000Z, 1533.87 2012-04-28T05:11:50.661000Z, 1533.87 2012-04-28T05:11:50.770000Z, 1533.87 2012-04-28T05:11:50.864000Z, 1533.87 2012-04-28T05:11:50.958000Z, 1533.87 2012-04-28T05:11:51.067000Z, 1533.87 2012-04-28T05:11:51.161000Z, 1533.87 2012-04-28T05:11:51.270000Z, 1533.87 2012-04-28T05:11:51.364000Z, 1533.87 2012-04-28T05:11:51.458000Z, 1533.87 2012-04-28T05:11:51.551000Z, 1533.87 2012-04-28T05:11:51.661000Z, 1533.87 2012-04-28T05:11:51.770000Z, 1533.87 2012-04-28T05:11:51.864000Z, 1533.87 2012-04-28T05:11:51.958000Z, 1533.87 2012-04-28T05:11:52.067000Z, 1533.87 2012-04-28T05:11:52.161000Z, 1533.87 2012-04-28T05:11:52.270000Z, 1533.87 2012-04-28T05:11:52.364000Z, 1533.87 2012-04-28T05:11:52.458000Z, 1533.87 2012-04-28T05:11:52.567000Z, 1533.87 2012-04-28T05:11:52.661000Z, 1533.86 2012-04-28T05:11:52.770000Z, 1533.86 2012-04-28T05:11:52.864000Z, 1533.86 2012-04-28T05:11:52.958000Z, 1533.86 2012-04-28T05:11:53.067000Z, 1533.86 2012-04-28T05:11:53.161000Z, 1533.86 2012-04-28T05:11:53.270000Z, 1533.87 2012-04-28T05:11:53.364000Z, 1533.87 2012-04-28T05:11:53.458000Z, 1533.87 2012-04-28T05:11:53.567000Z, 1533.87 2012-04-28T05:11:53.676000Z, 1533.87 2012-04-28T05:11:53.770000Z, 1533.87 2012-04-28T05:11:53.864000Z, 1533.86 2012-04-28T05:11:53.958000Z, 1533.86 2012-04-28T05:11:54.067000Z, 1533.87 2012-04-28T05:11:54.161000Z, 1533.87 2012-04-28T05:11:54.270000Z, 1533.87 2012-04-28T05:11:54.364000Z, 1533.87 2012-04-28T05:11:54.458000Z, 1533.87 2012-04-28T05:11:54.567000Z, 1533.87 2012-04-28T05:11:54.661000Z, 1533.87 2012-04-28T05:11:54.770000Z, 1533.87 2012-04-28T05:11:54.864000Z, 1533.87 2012-04-28T05:11:54.958000Z, 1533.87 2012-04-28T05:11:55.067000Z, 1533.88 2012-04-28T05:11:55.161000Z, 1533.88 2012-04-28T05:11:55.270000Z, 1533.88 2012-04-28T05:11:55.364000Z, 1533.88 2012-04-28T05:11:55.458000Z, 1533.88 2012-04-28T05:11:55.567000Z, 1533.88 2012-04-28T05:11:55.676000Z, 1533.88 2012-04-28T05:11:55.770000Z, 1533.88 2012-04-28T05:11:55.864000Z, 1533.88 2012-04-28T05:11:55.958000Z, 1533.88 2012-04-28T05:11:56.067000Z, 1533.88 2012-04-28T05:11:56.161000Z, 1533.88 2012-04-28T05:11:56.270000Z, 1533.88 2012-04-28T05:11:56.364000Z, 1533.88 2012-04-28T05:11:56.473000Z, 1533.88 2012-04-28T05:11:56.567000Z, 1533.88 2012-04-28T05:11:56.661000Z, 1533.88 2012-04-28T05:11:56.754000Z, 1533.88 2012-04-28T05:11:56.864000Z, 1533.88 2012-04-28T05:11:56.958000Z, 1533.87 2012-04-28T05:11:57.051000Z, 1533.87 2012-04-28T05:11:57.161000Z, 1533.87 2012-04-28T05:11:57.270000Z, 1533.87 2012-04-28T05:11:57.364000Z, 1533.87 2012-04-28T05:11:57.458000Z, 1533.87 2012-04-28T05:11:57.551000Z, 1533.87 2012-04-28T05:11:57.661000Z, 1533.87 2012-04-28T05:11:57.770000Z, 1533.87 2012-04-28T05:11:57.864000Z, 1533.87 2012-04-28T05:11:57.958000Z, 1533.88 2012-04-28T05:11:58.067000Z, 1533.88 2012-04-28T05:11:58.161000Z, 1533.88 2012-04-28T05:11:58.270000Z, 1533.88 2012-04-28T05:11:58.364000Z, 1533.88 2012-04-28T05:11:58.458000Z, 1533.88 2012-04-28T05:11:58.567000Z, 1533.88 2012-04-28T05:11:58.661000Z, 1533.88 2012-04-28T05:11:58.754000Z, 1533.88 2012-04-28T05:11:58.864000Z, 1533.88 2012-04-28T05:11:58.958000Z, 1533.88 2012-04-28T05:11:59.067000Z, 1533.88 2012-04-28T05:11:59.161000Z, 1533.88 2012-04-28T05:11:59.255000Z, 1533.88 2012-04-28T05:11:59.364000Z, 1533.88 2012-04-28T05:11:59.458000Z, 1533.88 2012-04-28T05:11:59.567000Z, 1533.88 2012-04-28T05:11:59.661000Z, 1533.88 2012-04-28T05:11:59.770000Z, 1533.88 2012-04-28T05:11:59.864000Z, 1533.88 2012-04-28T05:11:59.958000Z, 1533.88 2012-04-28T05:12:00.067000Z, 1533.88 2012-04-28T05:12:00.161000Z, 1533.88 2012-04-28T05:12:00.270000Z, 1533.88 2012-04-28T05:12:00.364000Z, 1533.88 2012-04-28T05:12:00.458000Z, 1533.88 2012-04-28T05:12:00.567000Z, 1533.88 2012-04-28T05:12:00.661000Z, 1533.88 2012-04-28T05:12:00.770000Z, 1533.88 2012-04-28T05:12:00.864000Z, 1533.88 2012-04-28T05:12:00.958000Z, 1533.88 2012-04-28T05:12:01.051000Z, 1533.88 2012-04-28T05:12:01.161000Z, 1533.88 2012-04-28T05:12:01.270000Z, 1533.88 2012-04-28T05:12:01.364000Z, 1533.88 2012-04-28T05:12:01.473000Z, 1533.88 2012-04-28T05:12:01.551000Z, 1533.88 2012-04-28T05:12:01.661000Z, 1533.88 2012-04-28T05:12:01.770000Z, 1533.88 2012-04-28T05:12:01.864000Z, 1533.88 2012-04-28T05:12:01.958000Z, 1533.88 2012-04-28T05:12:02.067000Z, 1533.88 2012-04-28T05:12:02.161000Z, 1533.88 2012-04-28T05:12:02.255000Z, 1533.88 2012-04-28T05:12:02.364000Z, 1533.88 2012-04-28T05:12:02.458000Z, 1533.88 2012-04-28T05:12:02.567000Z, 1533.88 2012-04-28T05:12:02.661000Z, 1533.89 2012-04-28T05:12:02.770000Z, 1533.89 2012-04-28T05:12:02.864000Z, 1533.89 2012-04-28T05:12:02.958000Z, 1533.89 2012-04-28T05:12:03.051000Z, 1533.89 2012-04-28T05:12:03.161000Z, 1533.89 2012-04-28T05:12:03.270000Z, 1533.89 2012-04-28T05:12:03.364000Z, 1533.89 2012-04-28T05:12:03.458000Z, 1533.89 2012-04-28T05:12:03.567000Z, 1533.89 2012-04-28T05:12:03.661000Z, 1533.89 2012-04-28T05:12:03.770000Z, 1533.89 2012-04-28T05:12:03.864000Z, 1533.89 2012-04-28T05:12:03.958000Z, 1533.89 2012-04-28T05:12:04.067000Z, 1533.89 2012-04-28T05:12:04.161000Z, 1533.89 2012-04-28T05:12:04.270000Z, 1533.89 2012-04-28T05:12:04.364000Z, 1533.89 2012-04-28T05:12:04.458000Z, 1533.89 2012-04-28T05:12:04.567000Z, 1533.89 2012-04-28T05:12:04.661000Z, 1533.89 2012-04-28T05:12:04.755000Z, 1533.89 2012-04-28T05:12:04.864000Z, 1533.89 2012-04-28T05:12:04.958000Z, 1533.89 2012-04-28T05:12:05.067000Z, 1533.89 2012-04-28T05:12:05.161000Z, 1533.89 2012-04-28T05:12:05.270000Z, 1533.89 2012-04-28T05:12:05.364000Z, 1533.89 2012-04-28T05:12:05.458000Z, 1533.89 2012-04-28T05:12:05.567000Z, 1533.89 2012-04-28T05:12:05.661000Z, 1533.89 2012-04-28T05:12:05.770000Z, 1533.89 2012-04-28T05:12:05.864000Z, 1533.89 2012-04-28T05:12:05.958000Z, 1533.89 2012-04-28T05:12:06.067000Z, 1533.89 2012-04-28T05:12:06.161000Z, 1533.89 2012-04-28T05:12:06.270000Z, 1533.89 2012-04-28T05:12:06.364000Z, 1533.89 2012-04-28T05:12:06.458000Z, 1533.89 2012-04-28T05:12:06.567000Z, 1533.90 2012-04-28T05:12:06.661000Z, 1533.90 2012-04-28T05:12:06.755000Z, 1533.90 2012-04-28T05:12:06.864000Z, 1533.90 2012-04-28T05:12:06.958000Z, 1533.90 2012-04-28T05:12:07.067000Z, 1533.90 2012-04-28T05:12:07.161000Z, 1533.90 2012-04-28T05:12:07.270000Z, 1533.90 2012-04-28T05:12:07.364000Z, 1533.90 2012-04-28T05:12:07.458000Z, 1533.90 2012-04-28T05:12:07.567000Z, 1533.90 2012-04-28T05:12:07.661000Z, 1533.91 2012-04-28T05:12:07.770000Z, 1533.91 2012-04-28T05:12:07.864000Z, 1533.91 2012-04-28T05:12:07.958000Z, 1533.91 2012-04-28T05:12:08.067000Z, 1533.91 2012-04-28T05:12:08.161000Z, 1533.91 2012-04-28T05:12:08.270000Z, 1533.91 2012-04-28T05:12:08.364000Z, 1533.91 2012-04-28T05:12:08.458000Z, 1533.91 2012-04-28T05:12:08.567000Z, 1533.91 2012-04-28T05:12:08.661000Z, 1533.91 2012-04-28T05:12:08.770000Z, 1533.91 2012-04-28T05:12:08.864000Z, 1533.90 2012-04-28T05:12:08.958000Z, 1533.90 2012-04-28T05:12:09.067000Z, 1533.90 2012-04-28T05:12:09.161000Z, 1533.90 2012-04-28T05:12:09.270000Z, 1533.90 2012-04-28T05:12:09.364000Z, 1533.90 2012-04-28T05:12:09.458000Z, 1533.90 2012-04-28T05:12:09.567000Z, 1533.90 2012-04-28T05:12:09.661000Z, 1533.90 2012-04-28T05:12:09.770000Z, 1533.90 2012-04-28T05:12:09.864000Z, 1533.90 2012-04-28T05:12:09.958000Z, 1533.90 2012-04-28T05:12:10.067000Z, 1533.90 2012-04-28T05:12:10.161000Z, 1533.90 2012-04-28T05:12:10.270000Z, 1533.90 2012-04-28T05:12:10.364000Z, 1533.90 2012-04-28T05:12:10.458000Z, 1533.90 2012-04-28T05:12:10.567000Z, 1533.90 2012-04-28T05:12:10.661000Z, 1533.90 2012-04-28T05:12:10.770000Z, 1533.90 2012-04-28T05:12:10.864000Z, 1533.90 2012-04-28T05:12:10.958000Z, 1533.90 2012-04-28T05:12:11.067000Z, 1533.90 2012-04-28T05:12:11.161000Z, 1533.90 2012-04-28T05:12:11.270000Z, 1533.90 2012-04-28T05:12:11.364000Z, 1533.90 2012-04-28T05:12:11.458000Z, 1533.90 2012-04-28T05:12:11.567000Z, 1533.90 2012-04-28T05:12:11.661000Z, 1533.90 2012-04-28T05:12:11.770000Z, 1533.90 2012-04-28T05:12:11.864000Z, 1533.90 2012-04-28T05:12:11.958000Z, 1533.90 2012-04-28T05:12:12.067000Z, 1533.90 2012-04-28T05:12:12.161000Z, 1533.90 2012-04-28T05:12:12.270000Z, 1533.90 2012-04-28T05:12:12.364000Z, 1533.90 2012-04-28T05:12:12.458000Z, 1533.90 2012-04-28T05:12:12.567000Z, 1533.90 2012-04-28T05:12:12.661000Z, 1533.90 2012-04-28T05:12:12.770000Z, 1533.90 2012-04-28T05:12:12.864000Z, 1533.90 2012-04-28T05:12:12.958000Z, 1533.90 2012-04-28T05:12:13.067000Z, 1533.90 2012-04-28T05:12:13.161000Z, 1533.90 2012-04-28T05:12:13.270000Z, 1533.90 2012-04-28T05:12:13.364000Z, 1533.90 2012-04-28T05:12:13.458000Z, 1533.91 2012-04-28T05:12:13.567000Z, 1533.91 2012-04-28T05:12:13.661000Z, 1533.91 2012-04-28T05:12:13.770000Z, 1533.91 2012-04-28T05:12:13.864000Z, 1533.91 2012-04-28T05:12:13.958000Z, 1533.91 2012-04-28T05:12:14.067000Z, 1533.91 2012-04-28T05:12:14.161000Z, 1533.91 2012-04-28T05:12:14.270000Z, 1533.91 2012-04-28T05:12:14.364000Z, 1533.91 2012-04-28T05:12:14.458000Z, 1533.91 2012-04-28T05:12:14.567000Z, 1533.91 2012-04-28T05:12:14.661000Z, 1533.91 2012-04-28T05:12:14.770000Z, 1533.91 2012-04-28T05:12:14.864000Z, 1533.91 2012-04-28T05:12:14.958000Z, 1533.91 2012-04-28T05:12:15.067000Z, 1533.91 2012-04-28T05:12:15.161000Z, 1533.91 2012-04-28T05:12:15.270000Z, 1533.91 2012-04-28T05:12:15.364000Z, 1533.91 2012-04-28T05:12:15.458000Z, 1533.91 2012-04-28T05:12:15.567000Z, 1533.91 2012-04-28T05:12:15.677000Z, 1533.91 2012-04-28T05:12:15.770000Z, 1533.91 2012-04-28T05:12:15.864000Z, 1533.91 2012-04-28T05:12:15.958000Z, 1533.91 2012-04-28T05:12:16.067000Z, 1533.91 2012-04-28T05:12:16.161000Z, 1533.91 2012-04-28T05:12:16.270000Z, 1533.91 2012-04-28T05:12:16.364000Z, 1533.91 2012-04-28T05:12:16.473000Z, 1533.91 2012-04-28T05:12:16.567000Z, 1533.91 2012-04-28T05:12:16.661000Z, 1533.91 2012-04-28T05:12:16.770000Z, 1533.91 2012-04-28T05:12:16.864000Z, 1533.91 2012-04-28T05:12:16.958000Z, 1533.91 2012-04-28T05:12:17.067000Z, 1533.91 2012-04-28T05:12:17.161000Z, 1533.90 2012-04-28T05:12:17.270000Z, 1533.90 2012-04-28T05:12:17.364000Z, 1533.90 2012-04-28T05:12:17.458000Z, 1533.90 2012-04-28T05:12:17.552000Z, 1533.90 2012-04-28T05:12:17.661000Z, 1533.90 2012-04-28T05:12:17.770000Z, 1533.90 2012-04-28T05:12:17.864000Z, 1533.90 2012-04-28T05:12:17.973000Z, 1533.90 2012-04-28T05:12:18.067000Z, 1533.90 2012-04-28T05:12:18.161000Z, 1533.90 2012-04-28T05:12:18.270000Z, 1533.90 2012-04-28T05:12:18.364000Z, 1533.90 2012-04-28T05:12:18.458000Z, 1533.90 2012-04-28T05:12:18.567000Z, 1533.90 2012-04-28T05:12:18.661000Z, 1533.90 2012-04-28T05:12:18.770000Z, 1533.90 2012-04-28T05:12:18.864000Z, 1533.90 2012-04-28T05:12:18.974000Z, 1533.90 2012-04-28T05:12:19.067000Z, 1533.90 2012-04-28T05:12:19.161000Z, 1533.90 2012-04-28T05:12:19.255000Z, 1533.90 2012-04-28T05:12:19.364000Z, 1533.90 2012-04-28T05:12:19.458000Z, 1533.90 2012-04-28T05:12:19.567000Z, 1533.90 2012-04-28T05:12:19.661000Z, 1533.90 2012-04-28T05:12:19.755000Z, 1533.89 2012-04-28T05:12:19.864000Z, 1533.89 2012-04-28T05:12:19.958000Z, 1533.89 2012-04-28T05:12:20.067000Z, 1533.89 2012-04-28T05:12:20.161000Z, 1533.89 2012-04-28T05:12:20.270000Z, 1533.89 2012-04-28T05:12:20.364000Z, 1533.89 2012-04-28T05:12:20.458000Z, 1533.89 2012-04-28T05:12:20.567000Z, 1533.89 2012-04-28T05:12:20.661000Z, 1533.89 2012-04-28T05:12:20.755000Z, 1533.89 2012-04-28T05:12:20.864000Z, 1533.89 2012-04-28T05:12:20.958000Z, 1533.89 2012-04-28T05:12:21.067000Z, 1533.89 2012-04-28T05:12:21.161000Z, 1533.89 2012-04-28T05:12:21.270000Z, 1533.89 2012-04-28T05:12:21.364000Z, 1533.89 2012-04-28T05:12:21.458000Z, 1533.89 2012-04-28T05:12:21.567000Z, 1533.89 2012-04-28T05:12:21.661000Z, 1533.89 2012-04-28T05:12:21.770000Z, 1533.89 2012-04-28T05:12:21.864000Z, 1533.89 2012-04-28T05:12:21.958000Z, 1533.89 2012-04-28T05:12:22.067000Z, 1533.89 2012-04-28T05:12:22.161000Z, 1533.89 2012-04-28T05:12:22.270000Z, 1533.89 2012-04-28T05:12:22.364000Z, 1533.89 2012-04-28T05:12:22.458000Z, 1533.89 2012-04-28T05:12:22.567000Z, 1533.89 2012-04-28T05:12:22.661000Z, 1533.89 2012-04-28T05:12:22.770000Z, 1533.89 2012-04-28T05:12:22.864000Z, 1533.89 2012-04-28T05:12:22.958000Z, 1533.89 2012-04-28T05:12:23.067000Z, 1533.89 2012-04-28T05:12:23.161000Z, 1533.89 2012-04-28T05:12:23.270000Z, 1533.89 2012-04-28T05:12:23.364000Z, 1533.89 2012-04-28T05:12:23.458000Z, 1533.89 2012-04-28T05:12:23.567000Z, 1533.89 2012-04-28T05:12:23.661000Z, 1533.90 2012-04-28T05:12:23.770000Z, 1533.90 2012-04-28T05:12:23.864000Z, 1533.90 2012-04-28T05:12:23.958000Z, 1533.90 2012-04-28T05:12:24.067000Z, 1533.90 2012-04-28T05:12:24.161000Z, 1533.90 2012-04-28T05:12:24.270000Z, 1533.90 2012-04-28T05:12:24.364000Z, 1533.91 2012-04-28T05:12:24.458000Z, 1533.91 2012-04-28T05:12:24.567000Z, 1533.91 2012-04-28T05:12:24.661000Z, 1533.91 2012-04-28T05:12:24.770000Z, 1533.91 2012-04-28T05:12:24.864000Z, 1533.91 2012-04-28T05:12:24.958000Z, 1533.91 2012-04-28T05:12:25.067000Z, 1533.91 2012-04-28T05:12:25.161000Z, 1533.91 2012-04-28T05:12:25.270000Z, 1533.91 2012-04-28T05:12:25.364000Z, 1533.91 2012-04-28T05:12:25.458000Z, 1533.91 2012-04-28T05:12:25.567000Z, 1533.91 2012-04-28T05:12:25.661000Z, 1533.91 2012-04-28T05:12:25.770000Z, 1533.91 2012-04-28T05:12:25.864000Z, 1533.91 2012-04-28T05:12:25.958000Z, 1533.91 2012-04-28T05:12:26.067000Z, 1533.91 2012-04-28T05:12:26.161000Z, 1533.91 2012-04-28T05:12:26.270000Z, 1533.91 2012-04-28T05:12:26.364000Z, 1533.91 2012-04-28T05:12:26.458000Z, 1533.91 2012-04-28T05:12:26.567000Z, 1533.91 2012-04-28T05:12:26.661000Z, 1533.91 2012-04-28T05:12:26.770000Z, 1533.91 2012-04-28T05:12:26.864000Z, 1533.91 2012-04-28T05:12:26.958000Z, 1533.91 2012-04-28T05:12:27.067000Z, 1533.91 2012-04-28T05:12:27.161000Z, 1533.91 2012-04-28T05:12:27.270000Z, 1533.91 2012-04-28T05:12:27.364000Z, 1533.91 2012-04-28T05:12:27.458000Z, 1533.91 2012-04-28T05:12:27.567000Z, 1533.90 2012-04-28T05:12:27.661000Z, 1533.90 2012-04-28T05:12:27.755000Z, 1533.90 2012-04-28T05:12:27.864000Z, 1533.90 2012-04-28T05:12:27.958000Z, 1533.90 2012-04-28T05:12:28.067000Z, 1533.90 2012-04-28T05:12:28.161000Z, 1533.90 2012-04-28T05:12:28.271000Z, 1533.90 2012-04-28T05:12:28.364000Z, 1533.90 2012-04-28T05:12:28.458000Z, 1533.90 2012-04-28T05:12:28.567000Z, 1533.90 2012-04-28T05:12:28.661000Z, 1533.90 2012-04-28T05:12:28.771000Z, 1533.90 2012-04-28T05:12:28.864000Z, 1533.90 2012-04-28T05:12:28.958000Z, 1533.90 2012-04-28T05:12:29.067000Z, 1533.90 2012-04-28T05:12:29.161000Z, 1533.90 2012-04-28T05:12:29.271000Z, 1533.90 2012-04-28T05:12:29.364000Z, 1533.90 2012-04-28T05:12:29.458000Z, 1533.90 2012-04-28T05:12:29.567000Z, 1533.90 2012-04-28T05:12:29.661000Z, 1533.90 2012-04-28T05:12:29.771000Z, 1533.90 2012-04-28T05:12:29.864000Z, 1533.90 2012-04-28T05:12:29.958000Z, 1533.90 2012-04-28T05:12:30.067000Z, 1533.90 2012-04-28T05:12:30.161000Z, 1533.90 2012-04-28T05:12:30.271000Z, 1533.90 2012-04-28T05:12:30.364000Z, 1533.91 2012-04-28T05:12:30.458000Z, 1533.91 2012-04-28T05:12:30.552000Z, 1533.91 2012-04-28T05:12:30.661000Z, 1533.91 2012-04-28T05:12:30.771000Z, 1533.91 2012-04-28T05:12:30.864000Z, 1533.91 2012-04-28T05:12:30.958000Z, 1533.91 2012-04-28T05:12:31.067000Z, 1533.92 2012-04-28T05:12:31.161000Z, 1533.92 2012-04-28T05:12:31.271000Z, 1533.92 2012-04-28T05:12:31.364000Z, 1533.91 2012-04-28T05:12:31.458000Z, 1533.91 2012-04-28T05:12:31.567000Z, 1533.91 2012-04-28T05:12:31.661000Z, 1533.91 2012-04-28T05:12:31.771000Z, 1533.91 2012-04-28T05:12:31.864000Z, 1533.91 2012-04-28T05:12:31.958000Z, 1533.92 2012-04-28T05:12:32.067000Z, 1533.92 2012-04-28T05:12:32.161000Z, 1533.92 2012-04-28T05:12:32.271000Z, 1533.92 2012-04-28T05:12:32.364000Z, 1533.92 2012-04-28T05:12:32.458000Z, 1533.92 2012-04-28T05:12:32.567000Z, 1533.92 2012-04-28T05:12:32.661000Z, 1533.92 2012-04-28T05:12:32.771000Z, 1533.92 2012-04-28T05:12:32.864000Z, 1533.92 2012-04-28T05:12:32.958000Z, 1533.92 2012-04-28T05:12:33.067000Z, 1533.92 2012-04-28T05:12:33.161000Z, 1533.92 2012-04-28T05:12:33.271000Z, 1533.92 2012-04-28T05:12:33.364000Z, 1533.92 2012-04-28T05:12:33.458000Z, 1533.92 2012-04-28T05:12:33.567000Z, 1533.93 2012-04-28T05:12:33.661000Z, 1533.93 2012-04-28T05:12:33.771000Z, 1533.93 2012-04-28T05:12:33.864000Z, 1533.93 2012-04-28T05:12:33.958000Z, 1533.93 2012-04-28T05:12:34.067000Z, 1533.93 2012-04-28T05:12:34.161000Z, 1533.93 2012-04-28T05:12:34.271000Z, 1533.93 2012-04-28T05:12:34.364000Z, 1533.93 2012-04-28T05:12:34.458000Z, 1533.93 2012-04-28T05:12:34.567000Z, 1533.93 2012-04-28T05:12:34.661000Z, 1533.93 2012-04-28T05:12:34.771000Z, 1533.92 2012-04-28T05:12:34.864000Z, 1533.92 2012-04-28T05:12:34.958000Z, 1533.92 2012-04-28T05:12:35.067000Z, 1533.92 2012-04-28T05:12:35.161000Z, 1533.92 2012-04-28T05:12:35.271000Z, 1533.92 2012-04-28T05:12:35.364000Z, 1533.92 2012-04-28T05:12:35.458000Z, 1533.92 2012-04-28T05:12:35.567000Z, 1533.92 2012-04-28T05:12:35.677000Z, 1533.92 2012-04-28T05:12:35.771000Z, 1533.92 2012-04-28T05:12:35.864000Z, 1533.92 2012-04-28T05:12:35.958000Z, 1533.92 2012-04-28T05:12:36.067000Z, 1533.92 2012-04-28T05:12:36.161000Z, 1533.92 2012-04-28T05:12:36.271000Z, 1533.92 2012-04-28T05:12:36.364000Z, 1533.92 2012-04-28T05:12:36.458000Z, 1533.91 2012-04-28T05:12:36.567000Z, 1533.91 2012-04-28T05:12:36.661000Z, 1533.91 2012-04-28T05:12:36.771000Z, 1533.91 2012-04-28T05:12:36.864000Z, 1533.91 2012-04-28T05:12:36.958000Z, 1533.91 2012-04-28T05:12:37.067000Z, 1533.91 2012-04-28T05:12:37.161000Z, 1533.91 2012-04-28T05:12:37.271000Z, 1533.91 2012-04-28T05:12:37.364000Z, 1533.91 2012-04-28T05:12:37.458000Z, 1533.91 2012-04-28T05:12:37.567000Z, 1533.91 2012-04-28T05:12:37.661000Z, 1533.91 2012-04-28T05:12:37.771000Z, 1533.91 2012-04-28T05:12:37.864000Z, 1533.91 2012-04-28T05:12:37.958000Z, 1533.91 2012-04-28T05:12:38.068000Z, 1533.91 2012-04-28T05:12:38.161000Z, 1533.91 2012-04-28T05:12:38.271000Z, 1533.90 2012-04-28T05:12:38.364000Z, 1533.91 2012-04-28T05:12:38.458000Z, 1533.91 2012-04-28T05:12:38.552000Z, 1533.91 2012-04-28T05:12:38.661000Z, 1533.90 2012-04-28T05:12:38.771000Z, 1533.90 2012-04-28T05:12:38.864000Z, 1533.90 2012-04-28T05:12:38.958000Z, 1533.91 2012-04-28T05:12:39.068000Z, 1533.90 2012-04-28T05:12:39.161000Z, 1533.91 2012-04-28T05:12:39.271000Z, 1533.90 2012-04-28T05:12:39.364000Z, 1533.90 2012-04-28T05:12:39.458000Z, 1533.90 2012-04-28T05:12:39.568000Z, 1533.90 2012-04-28T05:12:39.661000Z, 1533.90 2012-04-28T05:12:39.771000Z, 1533.90 2012-04-28T05:12:39.864000Z, 1533.91 2012-04-28T05:12:39.958000Z, 1533.91 2012-04-28T05:12:40.068000Z, 1533.91 2012-04-28T05:12:40.161000Z, 1533.91 2012-04-28T05:12:40.271000Z, 1533.91 2012-04-28T05:12:40.364000Z, 1533.91 2012-04-28T05:12:40.458000Z, 1533.91 2012-04-28T05:12:40.568000Z, 1533.92 2012-04-28T05:12:40.661000Z, 1533.92 2012-04-28T05:12:40.771000Z, 1533.92 2012-04-28T05:12:40.864000Z, 1533.92 2012-04-28T05:12:40.958000Z, 1533.92 2012-04-28T05:12:41.068000Z, 1533.92 2012-04-28T05:12:41.161000Z, 1533.92 2012-04-28T05:12:41.255000Z, 1533.93 2012-04-28T05:12:41.364000Z, 1533.93 2012-04-28T05:12:41.458000Z, 1533.92 2012-04-28T05:12:41.568000Z, 1533.93 2012-04-28T05:12:41.661000Z, 1533.93 2012-04-28T05:12:41.755000Z, 1533.93 2012-04-28T05:12:41.864000Z, 1533.93 2012-04-28T05:12:41.958000Z, 1533.93 2012-04-28T05:12:42.068000Z, 1533.93 2012-04-28T05:12:42.161000Z, 1533.93 2012-04-28T05:12:42.255000Z, 1533.93 2012-04-28T05:12:42.364000Z, 1533.93 2012-04-28T05:12:42.458000Z, 1533.93 2012-04-28T05:12:42.568000Z, 1533.93 2012-04-28T05:12:42.661000Z, 1533.93 2012-04-28T05:12:42.771000Z, 1533.93 2012-04-28T05:12:42.864000Z, 1533.93 2012-04-28T05:12:42.958000Z, 1533.93 2012-04-28T05:12:43.068000Z, 1533.93 2012-04-28T05:12:43.161000Z, 1533.93 2012-04-28T05:12:43.255000Z, 1533.93 2012-04-28T05:12:43.364000Z, 1533.93 2012-04-28T05:12:43.458000Z, 1533.92 2012-04-28T05:12:43.568000Z, 1533.92 2012-04-28T05:12:43.661000Z, 1533.92 2012-04-28T05:12:43.771000Z, 1533.92 2012-04-28T05:12:43.864000Z, 1533.92 2012-04-28T05:12:43.958000Z, 1533.92 2012-04-28T05:12:44.068000Z, 1533.92 2012-04-28T05:12:44.161000Z, 1533.92 2012-04-28T05:12:44.271000Z, 1533.92 2012-04-28T05:12:44.364000Z, 1533.92 2012-04-28T05:12:44.458000Z, 1533.92 2012-04-28T05:12:44.552000Z, 1533.92 2012-04-28T05:12:44.661000Z, 1533.91 2012-04-28T05:12:44.755000Z, 1533.91 2012-04-28T05:12:44.864000Z, 1533.91 2012-04-28T05:12:44.958000Z, 1533.91 2012-04-28T05:12:45.068000Z, 1533.91 2012-04-28T05:12:45.161000Z, 1533.91 2012-04-28T05:12:45.271000Z, 1533.91 2012-04-28T05:12:45.364000Z, 1533.91 2012-04-28T05:12:45.458000Z, 1533.91 2012-04-28T05:12:45.568000Z, 1533.91 2012-04-28T05:12:45.661000Z, 1533.91 2012-04-28T05:12:45.755000Z, 1533.91 2012-04-28T05:12:45.864000Z, 1533.91 2012-04-28T05:12:45.958000Z, 1533.91 2012-04-28T05:12:46.068000Z, 1533.91 2012-04-28T05:12:46.161000Z, 1533.91 2012-04-28T05:12:46.271000Z, 1533.91 2012-04-28T05:12:46.364000Z, 1533.92 2012-04-28T05:12:46.458000Z, 1533.92 2012-04-28T05:12:46.552000Z, 1533.92 2012-04-28T05:12:46.661000Z, 1533.92 2012-04-28T05:12:46.771000Z, 1533.92 2012-04-28T05:12:46.864000Z, 1533.92 2012-04-28T05:12:46.958000Z, 1533.92 2012-04-28T05:12:47.068000Z, 1533.92 2012-04-28T05:12:47.161000Z, 1533.92 2012-04-28T05:12:47.271000Z, 1533.92 2012-04-28T05:12:47.364000Z, 1533.92 2012-04-28T05:12:47.458000Z, 1533.92 2012-04-28T05:12:47.568000Z, 1533.92 2012-04-28T05:12:47.661000Z, 1533.92 2012-04-28T05:12:47.771000Z, 1533.93 2012-04-28T05:12:47.865000Z, 1533.93 2012-04-28T05:12:47.958000Z, 1533.93 2012-04-28T05:12:48.068000Z, 1533.93 2012-04-28T05:12:48.161000Z, 1533.93 2012-04-28T05:12:48.271000Z, 1533.93 2012-04-28T05:12:48.365000Z, 1533.93 2012-04-28T05:12:48.458000Z, 1533.93 2012-04-28T05:12:48.568000Z, 1533.93 2012-04-28T05:12:48.661000Z, 1533.93 2012-04-28T05:12:48.771000Z, 1533.93 2012-04-28T05:12:48.865000Z, 1533.92 2012-04-28T05:12:48.958000Z, 1533.92 2012-04-28T05:12:49.068000Z, 1533.92 2012-04-28T05:12:49.161000Z, 1533.92 2012-04-28T05:12:49.271000Z, 1533.92 2012-04-28T05:12:49.365000Z, 1533.92 2012-04-28T05:12:49.458000Z, 1533.92 2012-04-28T05:12:49.568000Z, 1533.92 2012-04-28T05:12:49.661000Z, 1533.92 2012-04-28T05:12:49.771000Z, 1533.92 2012-04-28T05:12:49.865000Z, 1533.93 2012-04-28T05:12:49.958000Z, 1533.93 2012-04-28T05:12:50.068000Z, 1533.93 2012-04-28T05:12:50.161000Z, 1533.93 2012-04-28T05:12:50.271000Z, 1533.93 2012-04-28T05:12:50.365000Z, 1533.93 2012-04-28T05:12:50.458000Z, 1533.92 2012-04-28T05:12:50.568000Z, 1533.93 2012-04-28T05:12:50.661000Z, 1533.93 2012-04-28T05:12:50.771000Z, 1533.92 2012-04-28T05:12:50.865000Z, 1533.92 2012-04-28T05:12:50.958000Z, 1533.92 2012-04-28T05:12:51.068000Z, 1533.92 2012-04-28T05:12:51.161000Z, 1533.92 2012-04-28T05:12:51.271000Z, 1533.92 2012-04-28T05:12:51.365000Z, 1533.92 2012-04-28T05:12:51.458000Z, 1533.92 2012-04-28T05:12:51.568000Z, 1533.92 2012-04-28T05:12:51.661000Z, 1533.92 2012-04-28T05:12:51.771000Z, 1533.92 2012-04-28T05:12:51.865000Z, 1533.92 2012-04-28T05:12:51.958000Z, 1533.92 2012-04-28T05:12:52.068000Z, 1533.92 2012-04-28T05:12:52.161000Z, 1533.92 2012-04-28T05:12:52.271000Z, 1533.92 2012-04-28T05:12:52.365000Z, 1533.92 2012-04-28T05:12:52.458000Z, 1533.92 2012-04-28T05:12:52.568000Z, 1533.91 2012-04-28T05:12:52.661000Z, 1533.91 2012-04-28T05:12:52.771000Z, 1533.91 2012-04-28T05:12:52.865000Z, 1533.91 2012-04-28T05:12:52.958000Z, 1533.91 2012-04-28T05:12:53.068000Z, 1533.91 2012-04-28T05:12:53.161000Z, 1533.91 2012-04-28T05:12:53.271000Z, 1533.91 2012-04-28T05:12:53.365000Z, 1533.91 2012-04-28T05:12:53.458000Z, 1533.91 2012-04-28T05:12:53.568000Z, 1533.91 2012-04-28T05:12:53.661000Z, 1533.91 2012-04-28T05:12:53.771000Z, 1533.91 2012-04-28T05:12:53.865000Z, 1533.91 2012-04-28T05:12:53.958000Z, 1533.91 2012-04-28T05:12:54.068000Z, 1533.91 2012-04-28T05:12:54.161000Z, 1533.91 2012-04-28T05:12:54.271000Z, 1533.91 2012-04-28T05:12:54.365000Z, 1533.91 2012-04-28T05:12:54.458000Z, 1533.91 2012-04-28T05:12:54.615000Z, 1533.91 2012-04-28T05:12:54.661000Z, 1533.91 2012-04-28T05:12:54.755000Z, 1533.91 2012-04-28T05:12:54.865000Z, 1533.91 2012-04-28T05:12:54.958000Z, 1533.91 2012-04-28T05:12:55.068000Z, 1533.91 2012-04-28T05:12:55.161000Z, 1533.91 2012-04-28T05:12:55.271000Z, 1533.91 2012-04-28T05:12:55.365000Z, 1533.91 2012-04-28T05:12:55.458000Z, 1533.91 2012-04-28T05:12:55.552000Z, 1533.91 2012-04-28T05:12:55.661000Z, 1533.91 2012-04-28T05:12:55.755000Z, 1533.91 2012-04-28T05:12:55.865000Z, 1533.91 2012-04-28T05:12:55.958000Z, 1533.91 2012-04-28T05:12:56.068000Z, 1533.91 2012-04-28T05:12:56.161000Z, 1533.91 2012-04-28T05:12:56.271000Z, 1533.91 2012-04-28T05:12:56.365000Z, 1533.91 2012-04-28T05:12:56.458000Z, 1533.92 2012-04-28T05:12:56.552000Z, 1533.92 2012-04-28T05:12:56.661000Z, 1533.92 2012-04-28T05:12:56.771000Z, 1533.92 2012-04-28T05:12:56.865000Z, 1533.92 2012-04-28T05:12:56.958000Z, 1533.92 2012-04-28T05:12:57.068000Z, 1533.92 2012-04-28T05:12:57.161000Z, 1533.92 2012-04-28T05:12:57.271000Z, 1533.92 2012-04-28T05:12:57.365000Z, 1533.92 2012-04-28T05:12:57.458000Z, 1533.92 2012-04-28T05:12:57.552000Z, 1533.92 2012-04-28T05:12:57.662000Z, 1533.92 2012-04-28T05:12:57.771000Z, 1533.92 2012-04-28T05:12:57.865000Z, 1533.92 2012-04-28T05:12:57.958000Z, 1533.92 2012-04-28T05:12:58.068000Z, 1533.92 2012-04-28T05:12:58.162000Z, 1533.92 2012-04-28T05:12:58.271000Z, 1533.92 2012-04-28T05:12:58.365000Z, 1533.92 2012-04-28T05:12:58.458000Z, 1533.92 2012-04-28T05:12:58.552000Z, 1533.91 2012-04-28T05:12:58.662000Z, 1533.91 2012-04-28T05:12:58.771000Z, 1533.91 2012-04-28T05:12:58.865000Z, 1533.91 2012-04-28T05:12:58.958000Z, 1533.91 2012-04-28T05:12:59.068000Z, 1533.91 2012-04-28T05:12:59.162000Z, 1533.91 2012-04-28T05:12:59.255000Z, 1533.91 2012-04-28T05:12:59.365000Z, 1533.91 2012-04-28T05:12:59.458000Z, 1533.91 2012-04-28T05:12:59.568000Z, 1533.91 2012-04-28T05:12:59.662000Z, 1533.91 2012-04-28T05:12:59.771000Z, 1533.91 2012-04-28T05:12:59.865000Z, 1533.91 2012-04-28T05:12:59.958000Z, 1533.91 2012-04-28T05:13:00.068000Z, 1533.91 2012-04-28T05:13:00.162000Z, 1533.91 2012-04-28T05:13:00.271000Z, 1533.91 2012-04-28T05:13:00.365000Z, 1533.91 2012-04-28T05:13:00.458000Z, 1533.91 2012-04-28T05:13:00.568000Z, 1533.91 2012-04-28T05:13:00.662000Z, 1533.91 2012-04-28T05:13:00.771000Z, 1533.91 2012-04-28T05:13:00.865000Z, 1533.91 2012-04-28T05:13:00.958000Z, 1533.91 2012-04-28T05:13:01.068000Z, 1533.91 2012-04-28T05:13:01.162000Z, 1533.91 2012-04-28T05:13:01.271000Z, 1533.91 2012-04-28T05:13:01.365000Z, 1533.91 2012-04-28T05:13:01.458000Z, 1533.91 2012-04-28T05:13:01.568000Z, 1533.91 2012-04-28T05:13:01.662000Z, 1533.91 2012-04-28T05:13:01.771000Z, 1533.91 2012-04-28T05:13:01.865000Z, 1533.91 2012-04-28T05:13:01.958000Z, 1533.91 2012-04-28T05:13:02.068000Z, 1533.91 2012-04-28T05:13:02.162000Z, 1533.91 2012-04-28T05:13:02.271000Z, 1533.91 2012-04-28T05:13:02.365000Z, 1533.91 2012-04-28T05:13:02.458000Z, 1533.91 2012-04-28T05:13:02.568000Z, 1533.91 2012-04-28T05:13:02.662000Z, 1533.91 2012-04-28T05:13:02.771000Z, 1533.91 2012-04-28T05:13:02.865000Z, 1533.91 2012-04-28T05:13:02.958000Z, 1533.90 2012-04-28T05:13:03.068000Z, 1533.91 2012-04-28T05:13:03.162000Z, 1533.91 2012-04-28T05:13:03.271000Z, 1533.91 2012-04-28T05:13:03.365000Z, 1533.91 2012-04-28T05:13:03.458000Z, 1533.91 2012-04-28T05:13:03.552000Z, 1533.91 2012-04-28T05:13:03.662000Z, 1533.91 2012-04-28T05:13:03.771000Z, 1533.91 2012-04-28T05:13:03.865000Z, 1533.91 2012-04-28T05:13:03.958000Z, 1533.91 2012-04-28T05:13:04.068000Z, 1533.91 2012-04-28T05:13:04.162000Z, 1533.91 2012-04-28T05:13:04.255000Z, 1533.91 2012-04-28T05:13:04.365000Z, 1533.91 2012-04-28T05:13:04.458000Z, 1533.92 2012-04-28T05:13:04.568000Z, 1533.92 2012-04-28T05:13:04.662000Z, 1533.92 2012-04-28T05:13:04.755000Z, 1533.92 2012-04-28T05:13:04.865000Z, 1533.92 2012-04-28T05:13:04.958000Z, 1533.92 2012-04-28T05:13:05.068000Z, 1533.91 2012-04-28T05:13:05.162000Z, 1533.91 2012-04-28T05:13:05.255000Z, 1533.91 2012-04-28T05:13:05.365000Z, 1533.91 2012-04-28T05:13:05.458000Z, 1533.91 2012-04-28T05:13:05.568000Z, 1533.91 2012-04-28T05:13:05.662000Z, 1533.91 2012-04-28T05:13:05.755000Z, 1533.91 2012-04-28T05:13:05.865000Z, 1533.91 2012-04-28T05:13:05.958000Z, 1533.91 2012-04-28T05:13:06.068000Z, 1533.91 2012-04-28T05:13:06.162000Z, 1533.91 2012-04-28T05:13:06.255000Z, 1533.91 2012-04-28T05:13:06.365000Z, 1533.91 2012-04-28T05:13:06.458000Z, 1533.91 2012-04-28T05:13:06.568000Z, 1533.91 2012-04-28T05:13:06.662000Z, 1533.91 2012-04-28T05:13:06.755000Z, 1533.91 2012-04-28T05:13:06.865000Z, 1533.91 2012-04-28T05:13:06.958000Z, 1533.91 2012-04-28T05:13:07.068000Z, 1533.91 2012-04-28T05:13:07.162000Z, 1533.91 2012-04-28T05:13:07.255000Z, 1533.91 2012-04-28T05:13:07.365000Z, 1533.91 2012-04-28T05:13:07.459000Z, 1533.91 2012-04-28T05:13:07.568000Z, 1533.91 2012-04-28T05:13:07.662000Z, 1533.91 2012-04-28T05:13:07.771000Z, 1533.91 2012-04-28T05:13:07.865000Z, 1533.91 2012-04-28T05:13:07.959000Z, 1533.91 2012-04-28T05:13:08.068000Z, 1533.91 2012-04-28T05:13:08.162000Z, 1533.91 2012-04-28T05:13:08.271000Z, 1533.91 2012-04-28T05:13:08.365000Z, 1533.91 2012-04-28T05:13:08.459000Z, 1533.91 2012-04-28T05:13:08.552000Z, 1533.91 2012-04-28T05:13:08.662000Z, 1533.91 2012-04-28T05:13:08.755000Z, 1533.91 2012-04-28T05:13:08.865000Z, 1533.91 2012-04-28T05:13:08.959000Z, 1533.91 2012-04-28T05:13:09.068000Z, 1533.91 2012-04-28T05:13:09.162000Z, 1533.92 2012-04-28T05:13:09.271000Z, 1533.92 2012-04-28T05:13:09.365000Z, 1533.91 2012-04-28T05:13:09.459000Z, 1533.92 2012-04-28T05:13:09.568000Z, 1533.92 2012-04-28T05:13:09.662000Z, 1533.92 2012-04-28T05:13:09.755000Z, 1533.92 2012-04-28T05:13:09.865000Z, 1533.92 2012-04-28T05:13:09.959000Z, 1533.92 2012-04-28T05:13:10.068000Z, 1533.92 2012-04-28T05:13:10.162000Z, 1533.92 2012-04-28T05:13:10.271000Z, 1533.91 2012-04-28T05:13:10.365000Z, 1533.91 2012-04-28T05:13:10.459000Z, 1533.91 2012-04-28T05:13:10.568000Z, 1533.91 2012-04-28T05:13:10.662000Z, 1533.91 2012-04-28T05:13:10.755000Z, 1533.91 2012-04-28T05:13:10.865000Z, 1533.91 2012-04-28T05:13:10.959000Z, 1533.91 2012-04-28T05:13:11.068000Z, 1533.91 2012-04-28T05:13:11.162000Z, 1533.91 2012-04-28T05:13:11.271000Z, 1533.91 2012-04-28T05:13:11.365000Z, 1533.91 2012-04-28T05:13:11.459000Z, 1533.91 2012-04-28T05:13:11.568000Z, 1533.92 2012-04-28T05:13:11.662000Z, 1533.92 2012-04-28T05:13:11.771000Z, 1533.92 2012-04-28T05:13:11.865000Z, 1533.92 2012-04-28T05:13:11.959000Z, 1533.92 2012-04-28T05:13:12.068000Z, 1533.93 2012-04-28T05:13:12.162000Z, 1533.93 2012-04-28T05:13:12.271000Z, 1533.93 2012-04-28T05:13:12.365000Z, 1533.93 2012-04-28T05:13:12.459000Z, 1533.93 2012-04-28T05:13:12.568000Z, 1533.93 2012-04-28T05:13:12.662000Z, 1533.93 2012-04-28T05:13:12.771000Z, 1533.93 2012-04-28T05:13:12.865000Z, 1533.93 2012-04-28T05:13:12.959000Z, 1533.94 2012-04-28T05:13:13.068000Z, 1533.94 2012-04-28T05:13:13.162000Z, 1533.94 2012-04-28T05:13:13.271000Z, 1533.94 2012-04-28T05:13:13.365000Z, 1533.94 2012-04-28T05:13:13.459000Z, 1533.94 2012-04-28T05:13:13.568000Z, 1533.94 2012-04-28T05:13:13.662000Z, 1533.94 2012-04-28T05:13:13.771000Z, 1533.94 2012-04-28T05:13:13.865000Z, 1533.93 2012-04-28T05:13:13.959000Z, 1533.93 2012-04-28T05:13:14.068000Z, 1533.93 2012-04-28T05:13:14.162000Z, 1533.93 2012-04-28T05:13:14.255000Z, 1533.93 2012-04-28T05:13:14.365000Z, 1533.93 2012-04-28T05:13:14.459000Z, 1533.93 2012-04-28T05:13:14.552000Z, 1533.93 2012-04-28T05:13:14.662000Z, 1533.92 2012-04-28T05:13:14.771000Z, 1533.92 2012-04-28T05:13:14.865000Z, 1533.92 2012-04-28T05:13:14.959000Z, 1533.92 2012-04-28T05:13:15.068000Z, 1533.92 2012-04-28T05:13:15.162000Z, 1533.92 2012-04-28T05:13:15.271000Z, 1533.92 2012-04-28T05:13:15.365000Z, 1533.92 2012-04-28T05:13:15.459000Z, 1533.93 2012-04-28T05:13:15.552000Z, 1533.93 2012-04-28T05:13:15.662000Z, 1533.93 2012-04-28T05:13:15.771000Z, 1533.93 2012-04-28T05:13:15.865000Z, 1533.93 2012-04-28T05:13:15.959000Z, 1533.93 2012-04-28T05:13:16.068000Z, 1533.93 2012-04-28T05:13:16.162000Z, 1533.93 2012-04-28T05:13:16.271000Z, 1533.93 2012-04-28T05:13:16.365000Z, 1533.93 2012-04-28T05:13:16.459000Z, 1533.93 2012-04-28T05:13:16.568000Z, 1533.93 2012-04-28T05:13:16.662000Z, 1533.93 2012-04-28T05:13:16.771000Z, 1533.93 2012-04-28T05:13:16.849000Z, 1533.93 2012-04-28T05:13:16.959000Z, 1533.93 2012-04-28T05:13:17.068000Z, 1533.93 2012-04-28T05:13:17.162000Z, 1533.93 2012-04-28T05:13:17.271000Z, 1533.93 2012-04-28T05:13:17.365000Z, 1533.93 2012-04-28T05:13:17.459000Z, 1533.92 2012-04-28T05:13:17.568000Z, 1533.92 2012-04-28T05:13:17.662000Z, 1533.92 2012-04-28T05:13:17.771000Z, 1533.92 2012-04-28T05:13:17.865000Z, 1533.92 2012-04-28T05:13:17.959000Z, 1533.92 2012-04-28T05:13:18.068000Z, 1533.93 2012-04-28T05:13:18.162000Z, 1533.93 2012-04-28T05:13:18.271000Z, 1533.93 2012-04-28T05:13:18.365000Z, 1533.93 2012-04-28T05:13:18.459000Z, 1533.93 2012-04-28T05:13:18.568000Z, 1533.93 2012-04-28T05:13:18.662000Z, 1533.93 2012-04-28T05:13:18.771000Z, 1533.93 2012-04-28T05:13:18.865000Z, 1533.93 2012-04-28T05:13:18.959000Z, 1533.93 2012-04-28T05:13:19.068000Z, 1533.93 2012-04-28T05:13:19.162000Z, 1533.92 2012-04-28T05:13:19.271000Z, 1533.92 2012-04-28T05:13:19.365000Z, 1533.92 2012-04-28T05:13:19.459000Z, 1533.92 2012-04-28T05:13:19.568000Z, 1533.92 2012-04-28T05:13:19.662000Z, 1533.92 2012-04-28T05:13:19.771000Z, 1533.92 2012-04-28T05:13:19.865000Z, 1533.92 2012-04-28T05:13:19.959000Z, 1533.92 2012-04-28T05:13:20.068000Z, 1533.92 2012-04-28T05:13:20.162000Z, 1533.92 2012-04-28T05:13:20.271000Z, 1533.92 2012-04-28T05:13:20.365000Z, 1533.92 2012-04-28T05:13:20.459000Z, 1533.92 2012-04-28T05:13:20.552000Z, 1533.92 2012-04-28T05:13:20.662000Z, 1533.92 2012-04-28T05:13:20.771000Z, 1533.92 2012-04-28T05:13:20.865000Z, 1533.92 2012-04-28T05:13:20.959000Z, 1533.92 2012-04-28T05:13:21.068000Z, 1533.92 2012-04-28T05:13:21.162000Z, 1533.92 2012-04-28T05:13:21.271000Z, 1533.92 2012-04-28T05:13:21.365000Z, 1533.92 2012-04-28T05:13:21.459000Z, 1533.92 2012-04-28T05:13:21.552000Z, 1533.93 2012-04-28T05:13:21.662000Z, 1533.93 2012-04-28T05:13:21.756000Z, 1533.93 2012-04-28T05:13:21.865000Z, 1533.93 2012-04-28T05:13:21.959000Z, 1533.93 2012-04-28T05:13:22.068000Z, 1533.94 2012-04-28T05:13:22.162000Z, 1533.94 2012-04-28T05:13:22.271000Z, 1533.94 2012-04-28T05:13:22.365000Z, 1533.94 2012-04-28T05:13:22.459000Z, 1533.94 2012-04-28T05:13:22.568000Z, 1533.94 2012-04-28T05:13:22.662000Z, 1533.94 2012-04-28T05:13:22.771000Z, 1533.94 2012-04-28T05:13:22.865000Z, 1533.94 2012-04-28T05:13:22.959000Z, 1533.94 2012-04-28T05:13:23.068000Z, 1533.94 2012-04-28T05:13:23.162000Z, 1533.94 2012-04-28T05:13:23.256000Z, 1533.94 2012-04-28T05:13:23.365000Z, 1533.94 2012-04-28T05:13:23.459000Z, 1533.93 2012-04-28T05:13:23.568000Z, 1533.93 2012-04-28T05:13:23.662000Z, 1533.93 2012-04-28T05:13:23.771000Z, 1533.93 2012-04-28T05:13:23.865000Z, 1533.93 2012-04-28T05:13:23.959000Z, 1533.92 2012-04-28T05:13:24.068000Z, 1533.92 2012-04-28T05:13:24.162000Z, 1533.93 2012-04-28T05:13:24.271000Z, 1533.93 2012-04-28T05:13:24.365000Z, 1533.92 2012-04-28T05:13:24.459000Z, 1533.92 2012-04-28T05:13:24.584000Z, 1533.92 2012-04-28T05:13:24.677000Z, 1533.92 2012-04-28T05:13:24.771000Z, 1533.92 2012-04-28T05:13:24.865000Z, 1533.92 2012-04-28T05:13:24.959000Z, 1533.92 2012-04-28T05:13:25.068000Z, 1533.92 2012-04-28T05:13:25.162000Z, 1533.92 2012-04-28T05:13:25.271000Z, 1533.92 2012-04-28T05:13:25.365000Z, 1533.92 2012-04-28T05:13:25.459000Z, 1533.92 2012-04-28T05:13:25.552000Z, 1533.92 2012-04-28T05:13:25.677000Z, 1533.92 2012-04-28T05:13:25.771000Z, 1533.92 2012-04-28T05:13:25.865000Z, 1533.93 2012-04-28T05:13:25.959000Z, 1533.92 2012-04-28T05:13:26.068000Z, 1533.92 2012-04-28T05:13:26.162000Z, 1533.92 2012-04-28T05:13:26.271000Z, 1533.92 2012-04-28T05:13:26.365000Z, 1533.92 2012-04-28T05:13:26.459000Z, 1533.92 2012-04-28T05:13:26.552000Z, 1533.92 2012-04-28T05:13:26.662000Z, 1533.93 2012-04-28T05:13:26.756000Z, 1533.93 2012-04-28T05:13:26.865000Z, 1533.93 2012-04-28T05:13:26.959000Z, 1533.93 2012-04-28T05:13:27.068000Z, 1533.93 2012-04-28T05:13:27.162000Z, 1533.93 2012-04-28T05:13:27.256000Z, 1533.93 2012-04-28T05:13:27.365000Z, 1533.93 2012-04-28T05:13:27.459000Z, 1533.93 2012-04-28T05:13:27.553000Z, 1533.93 2012-04-28T05:13:27.662000Z, 1533.93 2012-04-28T05:13:27.756000Z, 1533.93 2012-04-28T05:13:27.865000Z, 1533.93 2012-04-28T05:13:27.959000Z, 1533.93 2012-04-28T05:13:28.068000Z, 1533.93 2012-04-28T05:13:28.162000Z, 1533.93 2012-04-28T05:13:28.256000Z, 1533.93 2012-04-28T05:13:28.349000Z, 1533.93 2012-04-28T05:13:28.459000Z, 1533.93 2012-04-28T05:13:28.568000Z, 1533.93 2012-04-28T05:13:28.662000Z, 1533.93 2012-04-28T05:13:28.756000Z, 1533.93 2012-04-28T05:13:28.865000Z, 1533.93 2012-04-28T05:13:28.959000Z, 1533.93 2012-04-28T05:13:29.068000Z, 1533.93 2012-04-28T05:13:29.162000Z, 1533.93 2012-04-28T05:13:29.256000Z, 1533.94 2012-04-28T05:13:29.365000Z, 1533.94 2012-04-28T05:13:29.459000Z, 1533.94 2012-04-28T05:13:29.568000Z, 1533.94 2012-04-28T05:13:29.678000Z, 1533.94 2012-04-28T05:13:29.756000Z, 1533.94 2012-04-28T05:13:29.865000Z, 1533.94 2012-04-28T05:13:29.959000Z, 1533.94 2012-04-28T05:13:30.068000Z, 1533.94 2012-04-28T05:13:30.162000Z, 1533.94 2012-04-28T05:13:30.256000Z, 1533.94 2012-04-28T05:13:30.365000Z, 1533.94 2012-04-28T05:13:30.459000Z, 1533.94 2012-04-28T05:13:30.553000Z, 1533.94 2012-04-28T05:13:30.662000Z, 1533.94 2012-04-28T05:13:30.756000Z, 1533.94 2012-04-28T05:13:30.865000Z, 1533.94 2012-04-28T05:13:30.959000Z, 1533.94 2012-04-28T05:13:31.068000Z, 1533.94 2012-04-28T05:13:31.162000Z, 1533.94 2012-04-28T05:13:31.256000Z, 1533.94 2012-04-28T05:13:31.365000Z, 1533.94 2012-04-28T05:13:31.459000Z, 1533.94 2012-04-28T05:13:31.568000Z, 1533.94 2012-04-28T05:13:31.662000Z, 1533.93 2012-04-28T05:13:31.756000Z, 1533.93 2012-04-28T05:13:31.865000Z, 1533.93 2012-04-28T05:13:31.959000Z, 1533.93 2012-04-28T05:13:32.068000Z, 1533.93 2012-04-28T05:13:32.162000Z, 1533.93 2012-04-28T05:13:32.256000Z, 1533.93 2012-04-28T05:13:32.365000Z, 1533.93 2012-04-28T05:13:32.459000Z, 1533.93 2012-04-28T05:13:32.568000Z, 1533.93 2012-04-28T05:13:32.662000Z, 1533.92 2012-04-28T05:13:32.756000Z, 1533.92 2012-04-28T05:13:32.865000Z, 1533.92 2012-04-28T05:13:32.959000Z, 1533.92 2012-04-28T05:13:33.068000Z, 1533.92 2012-04-28T05:13:33.162000Z, 1533.92 2012-04-28T05:13:33.256000Z, 1533.93 2012-04-28T05:13:33.365000Z, 1533.93 2012-04-28T05:13:33.459000Z, 1533.93 2012-04-28T05:13:33.568000Z, 1533.93 2012-04-28T05:13:33.662000Z, 1533.93 2012-04-28T05:13:33.756000Z, 1533.93 2012-04-28T05:13:33.865000Z, 1533.93 2012-04-28T05:13:33.959000Z, 1533.93 2012-04-28T05:13:34.068000Z, 1533.93 2012-04-28T05:13:34.162000Z, 1533.93 2012-04-28T05:13:34.256000Z, 1533.93 2012-04-28T05:13:34.365000Z, 1533.93 2012-04-28T05:13:34.459000Z, 1533.93 2012-04-28T05:13:34.553000Z, 1533.93 2012-04-28T05:13:34.662000Z, 1533.93 2012-04-28T05:13:34.756000Z, 1533.93 2012-04-28T05:13:34.865000Z, 1533.93 2012-04-28T05:13:34.959000Z, 1533.93 2012-04-28T05:13:35.068000Z, 1533.93 2012-04-28T05:13:35.162000Z, 1533.93 2012-04-28T05:13:35.271000Z, 1533.93 2012-04-28T05:13:35.365000Z, 1533.92 2012-04-28T05:13:35.459000Z, 1533.92 2012-04-28T05:13:35.568000Z, 1533.92 2012-04-28T05:13:35.662000Z, 1533.92 2012-04-28T05:13:35.756000Z, 1533.92 2012-04-28T05:13:35.865000Z, 1533.92 2012-04-28T05:13:35.959000Z, 1533.92 2012-04-28T05:13:36.068000Z, 1533.92 2012-04-28T05:13:36.162000Z, 1533.92 2012-04-28T05:13:36.271000Z, 1533.92 2012-04-28T05:13:36.365000Z, 1533.92 2012-04-28T05:13:36.459000Z, 1533.92 2012-04-28T05:13:36.553000Z, 1533.92 2012-04-28T05:13:36.662000Z, 1533.92 2012-04-28T05:13:36.756000Z, 1533.93 2012-04-28T05:13:36.865000Z, 1533.92 2012-04-28T05:13:36.959000Z, 1533.92 2012-04-28T05:13:37.068000Z, 1533.93 2012-04-28T05:13:37.162000Z, 1533.93 2012-04-28T05:13:37.271000Z, 1533.93 2012-04-28T05:13:37.365000Z, 1533.93 2012-04-28T05:13:37.459000Z, 1533.92 2012-04-28T05:13:37.568000Z, 1533.92 2012-04-28T05:13:37.662000Z, 1533.92 2012-04-28T05:13:37.756000Z, 1533.92 2012-04-28T05:13:37.865000Z, 1533.92 2012-04-28T05:13:37.959000Z, 1533.92 2012-04-28T05:13:38.068000Z, 1533.92 2012-04-28T05:13:38.162000Z, 1533.92 2012-04-28T05:13:38.271000Z, 1533.92 2012-04-28T05:13:38.365000Z, 1533.92 2012-04-28T05:13:38.459000Z, 1533.92 2012-04-28T05:13:38.568000Z, 1533.92 2012-04-28T05:13:38.662000Z, 1533.92 2012-04-28T05:13:38.756000Z, 1533.92 2012-04-28T05:13:38.865000Z, 1533.92 2012-04-28T05:13:38.959000Z, 1533.93 2012-04-28T05:13:39.068000Z, 1533.93 2012-04-28T05:13:39.162000Z, 1533.93 2012-04-28T05:13:39.271000Z, 1533.93 2012-04-28T05:13:39.365000Z, 1533.93 2012-04-28T05:13:39.459000Z, 1533.93 2012-04-28T05:13:39.568000Z, 1533.92 2012-04-28T05:13:39.662000Z, 1533.92 2012-04-28T05:13:39.771000Z, 1533.92 2012-04-28T05:13:39.865000Z, 1533.92 2012-04-28T05:13:39.959000Z, 1533.92 2012-04-28T05:13:40.068000Z, 1533.92 2012-04-28T05:13:40.162000Z, 1533.92 2012-04-28T05:13:40.271000Z, 1533.92 2012-04-28T05:13:40.365000Z, 1533.92 2012-04-28T05:13:40.459000Z, 1533.92 2012-04-28T05:13:40.568000Z, 1533.93 2012-04-28T05:13:40.662000Z, 1533.93 2012-04-28T05:13:40.771000Z, 1533.93 2012-04-28T05:13:40.865000Z, 1533.93 2012-04-28T05:13:40.959000Z, 1533.93 2012-04-28T05:13:41.068000Z, 1533.93 2012-04-28T05:13:41.162000Z, 1533.93 2012-04-28T05:13:41.271000Z, 1533.93 2012-04-28T05:13:41.365000Z, 1533.93 2012-04-28T05:13:41.459000Z, 1533.93 2012-04-28T05:13:41.568000Z, 1533.94 2012-04-28T05:13:41.662000Z, 1533.94 2012-04-28T05:13:41.771000Z, 1533.94 2012-04-28T05:13:41.865000Z, 1533.94 2012-04-28T05:13:41.959000Z, 1533.94 2012-04-28T05:13:42.068000Z, 1533.94 2012-04-28T05:13:42.162000Z, 1533.94 2012-04-28T05:13:42.271000Z, 1533.94 2012-04-28T05:13:42.365000Z, 1533.94 2012-04-28T05:13:42.459000Z, 1533.94 2012-04-28T05:13:42.568000Z, 1533.94 2012-04-28T05:13:42.662000Z, 1533.94 2012-04-28T05:13:42.771000Z, 1533.94 2012-04-28T05:13:42.865000Z, 1533.94 2012-04-28T05:13:42.959000Z, 1533.94 2012-04-28T05:13:43.068000Z, 1533.94 2012-04-28T05:13:43.162000Z, 1533.94 2012-04-28T05:13:43.271000Z, 1533.94 2012-04-28T05:13:43.365000Z, 1533.94 2012-04-28T05:13:43.459000Z, 1533.94 2012-04-28T05:13:43.568000Z, 1533.94 2012-04-28T05:13:43.662000Z, 1533.94 2012-04-28T05:13:43.771000Z, 1533.94 2012-04-28T05:13:43.865000Z, 1533.94 2012-04-28T05:13:43.959000Z, 1533.94 2012-04-28T05:13:44.068000Z, 1533.94 2012-04-28T05:13:44.162000Z, 1533.94 2012-04-28T05:13:44.271000Z, 1533.94 2012-04-28T05:13:44.365000Z, 1533.94 2012-04-28T05:13:44.459000Z, 1533.94 2012-04-28T05:13:44.568000Z, 1533.94 2012-04-28T05:13:44.662000Z, 1533.94 2012-04-28T05:13:44.756000Z, 1533.94 2012-04-28T05:13:44.865000Z, 1533.94 2012-04-28T05:13:44.959000Z, 1533.94 2012-04-28T05:13:45.068000Z, 1533.94 2012-04-28T05:13:45.162000Z, 1533.94 2012-04-28T05:13:45.271000Z, 1533.94 2012-04-28T05:13:45.365000Z, 1533.94 2012-04-28T05:13:45.459000Z, 1533.94 2012-04-28T05:13:45.553000Z, 1533.94 2012-04-28T05:13:45.678000Z, 1533.94 2012-04-28T05:13:45.771000Z, 1533.94 2012-04-28T05:13:45.865000Z, 1533.94 2012-04-28T05:13:45.959000Z, 1533.94 2012-04-28T05:13:46.068000Z, 1533.94 2012-04-28T05:13:46.162000Z, 1533.94 2012-04-28T05:13:46.271000Z, 1533.94 2012-04-28T05:13:46.365000Z, 1533.94 2012-04-28T05:13:46.459000Z, 1533.94 2012-04-28T05:13:46.553000Z, 1533.94 2012-04-28T05:13:46.662000Z, 1533.94 2012-04-28T05:13:46.772000Z, 1533.94 2012-04-28T05:13:46.865000Z, 1533.94 2012-04-28T05:13:46.959000Z, 1533.94 2012-04-28T05:13:47.068000Z, 1533.94 2012-04-28T05:13:47.162000Z, 1533.94 2012-04-28T05:13:47.272000Z, 1533.94 2012-04-28T05:13:47.365000Z, 1533.94 2012-04-28T05:13:47.459000Z, 1533.94 2012-04-28T05:13:47.568000Z, 1533.94 2012-04-28T05:13:47.662000Z, 1533.94 2012-04-28T05:13:47.772000Z, 1533.94 2012-04-28T05:13:47.865000Z, 1533.94 2012-04-28T05:13:47.959000Z, 1533.94 2012-04-28T05:13:48.068000Z, 1533.94 2012-04-28T05:13:48.162000Z, 1533.94 2012-04-28T05:13:48.272000Z, 1533.94 2012-04-28T05:13:48.365000Z, 1533.94 2012-04-28T05:13:48.459000Z, 1533.94 2012-04-28T05:13:48.568000Z, 1533.94 2012-04-28T05:13:48.662000Z, 1533.94 2012-04-28T05:13:48.772000Z, 1533.94 2012-04-28T05:13:48.865000Z, 1533.94 2012-04-28T05:13:48.959000Z, 1533.94 2012-04-28T05:13:49.068000Z, 1533.94 2012-04-28T05:13:49.162000Z, 1533.94 2012-04-28T05:13:49.256000Z, 1533.94 2012-04-28T05:13:49.365000Z, 1533.94 2012-04-28T05:13:49.459000Z, 1533.94 2012-04-28T05:13:49.568000Z, 1533.94 2012-04-28T05:13:49.662000Z, 1533.94 2012-04-28T05:13:49.756000Z, 1533.94 2012-04-28T05:13:49.865000Z, 1533.94 2012-04-28T05:13:49.959000Z, 1533.94 2012-04-28T05:13:50.068000Z, 1533.94 2012-04-28T05:13:50.162000Z, 1533.94 2012-04-28T05:13:50.256000Z, 1533.94 2012-04-28T05:13:50.365000Z, 1533.94 2012-04-28T05:13:50.459000Z, 1533.94 2012-04-28T05:13:50.553000Z, 1533.94 2012-04-28T05:13:50.662000Z, 1533.94 2012-04-28T05:13:50.756000Z, 1533.94 2012-04-28T05:13:50.865000Z, 1533.94 2012-04-28T05:13:50.959000Z, 1533.94 2012-04-28T05:13:51.068000Z, 1533.94 2012-04-28T05:13:51.162000Z, 1533.94 2012-04-28T05:13:51.256000Z, 1533.94 2012-04-28T05:13:51.365000Z, 1533.94 2012-04-28T05:13:51.459000Z, 1533.94 2012-04-28T05:13:51.568000Z, 1533.94 2012-04-28T05:13:51.662000Z, 1533.94 2012-04-28T05:13:51.756000Z, 1533.94 2012-04-28T05:13:51.865000Z, 1533.94 2012-04-28T05:13:51.959000Z, 1533.94 2012-04-28T05:13:52.068000Z, 1533.94 2012-04-28T05:13:52.162000Z, 1533.94 2012-04-28T05:13:52.256000Z, 1533.94 2012-04-28T05:13:52.365000Z, 1533.94 2012-04-28T05:13:52.459000Z, 1533.94 2012-04-28T05:13:52.553000Z, 1533.94 2012-04-28T05:13:52.662000Z, 1533.94 2012-04-28T05:13:52.756000Z, 1533.94 2012-04-28T05:13:52.865000Z, 1533.94 2012-04-28T05:13:52.959000Z, 1533.94 2012-04-28T05:13:53.068000Z, 1533.94 2012-04-28T05:13:53.162000Z, 1533.95 2012-04-28T05:13:53.256000Z, 1533.95 2012-04-28T05:13:53.365000Z, 1533.95 2012-04-28T05:13:53.459000Z, 1533.95 2012-04-28T05:13:53.568000Z, 1533.95 2012-04-28T05:13:53.662000Z, 1533.95 2012-04-28T05:13:53.756000Z, 1533.95 2012-04-28T05:13:53.865000Z, 1533.95 2012-04-28T05:13:53.959000Z, 1533.95 2012-04-28T05:13:54.068000Z, 1533.95 2012-04-28T05:13:54.162000Z, 1533.95 2012-04-28T05:13:54.256000Z, 1533.95 2012-04-28T05:13:54.365000Z, 1533.95 2012-04-28T05:13:54.459000Z, 1533.95 2012-04-28T05:13:54.568000Z, 1533.95 2012-04-28T05:13:54.662000Z, 1533.95 2012-04-28T05:13:54.756000Z, 1533.95 2012-04-28T05:13:54.865000Z, 1533.95 2012-04-28T05:13:54.959000Z, 1533.95 2012-04-28T05:13:55.068000Z, 1533.95 2012-04-28T05:13:55.162000Z, 1533.95 2012-04-28T05:13:55.256000Z, 1533.95 2012-04-28T05:13:55.365000Z, 1533.95 2012-04-28T05:13:55.459000Z, 1533.95 2012-04-28T05:13:55.568000Z, 1533.95 2012-04-28T05:13:55.662000Z, 1533.95 2012-04-28T05:13:55.756000Z, 1533.94 2012-04-28T05:13:55.865000Z, 1533.94 2012-04-28T05:13:55.959000Z, 1533.94 2012-04-28T05:13:56.068000Z, 1533.94 2012-04-28T05:13:56.162000Z, 1533.94 2012-04-28T05:13:56.256000Z, 1533.94 2012-04-28T05:13:56.365000Z, 1533.94 2012-04-28T05:13:56.459000Z, 1533.94 2012-04-28T05:13:56.553000Z, 1533.94 2012-04-28T05:13:56.662000Z, 1533.94 2012-04-28T05:13:56.756000Z, 1533.94 2012-04-28T05:13:56.865000Z, 1533.94 2012-04-28T05:13:56.959000Z, 1533.94 2012-04-28T05:13:57.069000Z, 1533.94 2012-04-28T05:13:57.162000Z, 1533.94 2012-04-28T05:13:57.256000Z, 1533.94 2012-04-28T05:13:57.365000Z, 1533.94 2012-04-28T05:13:57.459000Z, 1533.94 2012-04-28T05:13:57.569000Z, 1533.94 2012-04-28T05:13:57.662000Z, 1533.94 2012-04-28T05:13:57.756000Z, 1533.94 2012-04-28T05:13:57.865000Z, 1533.94 2012-04-28T05:13:57.959000Z, 1533.94 2012-04-28T05:13:58.069000Z, 1533.94 2012-04-28T05:13:58.162000Z, 1533.94 2012-04-28T05:13:58.256000Z, 1533.94 2012-04-28T05:13:58.365000Z, 1533.94 2012-04-28T05:13:58.459000Z, 1533.94 2012-04-28T05:13:58.569000Z, 1533.94 2012-04-28T05:13:58.662000Z, 1533.94 2012-04-28T05:13:58.756000Z, 1533.94 2012-04-28T05:13:58.865000Z, 1533.94 2012-04-28T05:13:58.959000Z, 1533.94 2012-04-28T05:13:59.069000Z, 1533.94 2012-04-28T05:13:59.162000Z, 1533.94 2012-04-28T05:13:59.256000Z, 1533.94 2012-04-28T05:13:59.365000Z, 1533.94 2012-04-28T05:13:59.459000Z, 1533.94 2012-04-28T05:13:59.553000Z, 1533.94 2012-04-28T05:13:59.662000Z, 1533.94 2012-04-28T05:13:59.756000Z, 1533.94 2012-04-28T05:13:59.865000Z, 1533.94 2012-04-28T05:13:59.959000Z, 1533.94 2012-04-28T05:14:00.053000Z, 1533.94 2012-04-28T05:14:00.162000Z, 1533.94 2012-04-28T05:14:00.256000Z, 1533.94 2012-04-28T05:14:00.365000Z, 1533.94 2012-04-28T05:14:00.459000Z, 1533.95 2012-04-28T05:14:00.553000Z, 1533.95 2012-04-28T05:14:00.662000Z, 1533.95 2012-04-28T05:14:00.756000Z, 1533.95 2012-04-28T05:14:00.865000Z, 1533.95 2012-04-28T05:14:00.959000Z, 1533.95 2012-04-28T05:14:01.069000Z, 1533.95 2012-04-28T05:14:01.162000Z, 1533.95 2012-04-28T05:14:01.272000Z, 1533.95 2012-04-28T05:14:01.365000Z, 1533.95 2012-04-28T05:14:01.459000Z, 1533.95 2012-04-28T05:14:01.553000Z, 1533.95 2012-04-28T05:14:01.662000Z, 1533.95 2012-04-28T05:14:01.756000Z, 1533.95 2012-04-28T05:14:01.865000Z, 1533.95 2012-04-28T05:14:01.959000Z, 1533.95 2012-04-28T05:14:02.053000Z, 1533.95 2012-04-28T05:14:02.162000Z, 1533.94 2012-04-28T05:14:02.256000Z, 1533.94 2012-04-28T05:14:02.365000Z, 1533.94 2012-04-28T05:14:02.459000Z, 1533.94 2012-04-28T05:14:02.553000Z, 1533.94 2012-04-28T05:14:02.662000Z, 1533.94 2012-04-28T05:14:02.772000Z, 1533.94 2012-04-28T05:14:02.865000Z, 1533.94 2012-04-28T05:14:02.959000Z, 1533.94 2012-04-28T05:14:03.069000Z, 1533.94 2012-04-28T05:14:03.162000Z, 1533.94 2012-04-28T05:14:03.272000Z, 1533.94 2012-04-28T05:14:03.365000Z, 1533.94 2012-04-28T05:14:03.459000Z, 1533.94 2012-04-28T05:14:03.553000Z, 1533.94 2012-04-28T05:14:03.662000Z, 1533.94 2012-04-28T05:14:03.772000Z, 1533.94 2012-04-28T05:14:03.865000Z, 1533.94 2012-04-28T05:14:03.959000Z, 1533.94 2012-04-28T05:14:04.069000Z, 1533.94 2012-04-28T05:14:04.162000Z, 1533.94 2012-04-28T05:14:04.256000Z, 1533.95 2012-04-28T05:14:04.365000Z, 1533.95 2012-04-28T05:14:04.459000Z, 1533.95 2012-04-28T05:14:04.569000Z, 1533.95 2012-04-28T05:14:04.662000Z, 1533.95 2012-04-28T05:14:04.756000Z, 1533.95 2012-04-28T05:14:04.865000Z, 1533.95 2012-04-28T05:14:04.959000Z, 1533.95 2012-04-28T05:14:05.069000Z, 1533.95 2012-04-28T05:14:05.162000Z, 1533.95 2012-04-28T05:14:05.272000Z, 1533.95 2012-04-28T05:14:05.365000Z, 1533.95 2012-04-28T05:14:05.459000Z, 1533.95 2012-04-28T05:14:05.569000Z, 1533.95 2012-04-28T05:14:05.662000Z, 1533.95 2012-04-28T05:14:05.772000Z, 1533.95 2012-04-28T05:14:05.865000Z, 1533.95 2012-04-28T05:14:05.959000Z, 1533.95 2012-04-28T05:14:06.069000Z, 1533.95 2012-04-28T05:14:06.162000Z, 1533.95 2012-04-28T05:14:06.272000Z, 1533.94 2012-04-28T05:14:06.366000Z, 1533.94 2012-04-28T05:14:06.459000Z, 1533.94 2012-04-28T05:14:06.553000Z, 1533.94 2012-04-28T05:14:06.662000Z, 1533.94 2012-04-28T05:14:06.756000Z, 1533.94 2012-04-28T05:14:06.866000Z, 1533.94 2012-04-28T05:14:06.959000Z, 1533.94 2012-04-28T05:14:07.069000Z, 1533.94 2012-04-28T05:14:07.162000Z, 1533.94 2012-04-28T05:14:07.272000Z, 1533.94 2012-04-28T05:14:07.366000Z, 1533.94 2012-04-28T05:14:07.459000Z, 1533.94 2012-04-28T05:14:07.569000Z, 1533.94 2012-04-28T05:14:07.662000Z, 1533.94 2012-04-28T05:14:07.756000Z, 1533.94 2012-04-28T05:14:07.866000Z, 1533.94 2012-04-28T05:14:07.959000Z, 1533.94 2012-04-28T05:14:08.069000Z, 1533.94 2012-04-28T05:14:08.162000Z, 1533.94 2012-04-28T05:14:08.272000Z, 1533.94 2012-04-28T05:14:08.366000Z, 1533.94 2012-04-28T05:14:08.459000Z, 1533.94 2012-04-28T05:14:08.553000Z, 1533.94 2012-04-28T05:14:08.662000Z, 1533.94 2012-04-28T05:14:08.772000Z, 1533.94 2012-04-28T05:14:08.866000Z, 1533.94 2012-04-28T05:14:08.959000Z, 1533.94 2012-04-28T05:14:09.069000Z, 1533.94 2012-04-28T05:14:09.162000Z, 1533.94 2012-04-28T05:14:09.272000Z, 1533.94 2012-04-28T05:14:09.366000Z, 1533.94 2012-04-28T05:14:09.459000Z, 1533.94 2012-04-28T05:14:09.569000Z, 1533.94 2012-04-28T05:14:09.662000Z, 1533.94 2012-04-28T05:14:09.772000Z, 1533.94 2012-04-28T05:14:09.866000Z, 1533.94 2012-04-28T05:14:09.959000Z, 1533.94 2012-04-28T05:14:10.069000Z, 1533.94 2012-04-28T05:14:10.162000Z, 1533.94 2012-04-28T05:14:10.272000Z, 1533.94 2012-04-28T05:14:10.366000Z, 1533.94 2012-04-28T05:14:10.459000Z, 1533.94 2012-04-28T05:14:10.569000Z, 1533.94 2012-04-28T05:14:10.662000Z, 1533.94 2012-04-28T05:14:10.772000Z, 1533.94 2012-04-28T05:14:10.866000Z, 1533.94 2012-04-28T05:14:10.959000Z, 1533.94 2012-04-28T05:14:11.069000Z, 1533.94 2012-04-28T05:14:11.162000Z, 1533.94 2012-04-28T05:14:11.272000Z, 1533.94 2012-04-28T05:14:11.366000Z, 1533.94 2012-04-28T05:14:11.459000Z, 1533.94 2012-04-28T05:14:11.569000Z, 1533.94 2012-04-28T05:14:11.662000Z, 1533.94 2012-04-28T05:14:11.756000Z, 1533.94 2012-04-28T05:14:11.866000Z, 1533.94 2012-04-28T05:14:11.959000Z, 1533.94 2012-04-28T05:14:12.069000Z, 1533.94 2012-04-28T05:14:12.162000Z, 1533.94 2012-04-28T05:14:12.256000Z, 1533.94 2012-04-28T05:14:12.366000Z, 1533.94 2012-04-28T05:14:12.459000Z, 1533.94 2012-04-28T05:14:12.569000Z, 1533.94 2012-04-28T05:14:12.662000Z, 1533.94 2012-04-28T05:14:12.756000Z, 1533.94 2012-04-28T05:14:12.866000Z, 1533.94 2012-04-28T05:14:12.959000Z, 1533.94 2012-04-28T05:14:13.053000Z, 1533.94 2012-04-28T05:14:13.162000Z, 1533.94 2012-04-28T05:14:13.256000Z, 1533.94 2012-04-28T05:14:13.366000Z, 1533.94 2012-04-28T05:14:13.459000Z, 1533.94 2012-04-28T05:14:13.569000Z, 1533.93 2012-04-28T05:14:13.662000Z, 1533.93 2012-04-28T05:14:13.756000Z, 1533.93 2012-04-28T05:14:13.866000Z, 1533.93 2012-04-28T05:14:13.959000Z, 1533.93 2012-04-28T05:14:14.069000Z, 1533.93 2012-04-28T05:14:14.162000Z, 1533.93 2012-04-28T05:14:14.256000Z, 1533.93 2012-04-28T05:14:14.366000Z, 1533.93 2012-04-28T05:14:14.459000Z, 1533.94 2012-04-28T05:14:14.569000Z, 1533.94 2012-04-28T05:14:14.662000Z, 1533.94 2012-04-28T05:14:14.756000Z, 1533.94 2012-04-28T05:14:14.866000Z, 1533.93 2012-04-28T05:14:14.959000Z, 1533.94 2012-04-28T05:14:15.053000Z, 1533.93 2012-04-28T05:14:15.162000Z, 1533.93 2012-04-28T05:14:15.256000Z, 1533.93 2012-04-28T05:14:15.366000Z, 1533.93 2012-04-28T05:14:15.459000Z, 1533.93 2012-04-28T05:14:15.553000Z, 1533.93 2012-04-28T05:14:15.662000Z, 1533.93 2012-04-28T05:14:15.756000Z, 1533.93 2012-04-28T05:14:15.866000Z, 1533.93 2012-04-28T05:14:15.959000Z, 1533.93 2012-04-28T05:14:16.069000Z, 1533.93 2012-04-28T05:14:16.163000Z, 1533.93 2012-04-28T05:14:16.256000Z, 1533.93 2012-04-28T05:14:16.366000Z, 1533.93 2012-04-28T05:14:16.459000Z, 1533.93 2012-04-28T05:14:16.569000Z, 1533.93 2012-04-28T05:14:16.663000Z, 1533.93 2012-04-28T05:14:16.756000Z, 1533.93 2012-04-28T05:14:16.866000Z, 1533.93 2012-04-28T05:14:16.959000Z, 1533.93 2012-04-28T05:14:17.069000Z, 1533.93 2012-04-28T05:14:17.163000Z, 1533.93 2012-04-28T05:14:17.256000Z, 1533.93 2012-04-28T05:14:17.366000Z, 1533.93 2012-04-28T05:14:17.459000Z, 1533.93 2012-04-28T05:14:17.553000Z, 1533.93 2012-04-28T05:14:17.663000Z, 1533.93 2012-04-28T05:14:17.756000Z, 1533.93 2012-04-28T05:14:17.866000Z, 1533.93 2012-04-28T05:14:17.959000Z, 1533.93 2012-04-28T05:14:18.069000Z, 1533.93 2012-04-28T05:14:18.163000Z, 1533.93 2012-04-28T05:14:18.256000Z, 1533.94 2012-04-28T05:14:18.366000Z, 1533.94 2012-04-28T05:14:18.459000Z, 1533.94 2012-04-28T05:14:18.569000Z, 1533.94 2012-04-28T05:14:18.663000Z, 1533.94 2012-04-28T05:14:18.756000Z, 1533.94 2012-04-28T05:14:18.850000Z, 1533.94 2012-04-28T05:14:18.959000Z, 1533.94 2012-04-28T05:14:19.069000Z, 1533.94 2012-04-28T05:14:19.163000Z, 1533.94 2012-04-28T05:14:19.256000Z, 1533.94 2012-04-28T05:14:19.366000Z, 1533.94 2012-04-28T05:14:19.459000Z, 1533.94 2012-04-28T05:14:19.569000Z, 1533.94 2012-04-28T05:14:19.678000Z, 1533.94 2012-04-28T05:14:19.756000Z, 1533.94 2012-04-28T05:14:19.866000Z, 1533.94 2012-04-28T05:14:19.959000Z, 1533.94 2012-04-28T05:14:20.069000Z, 1533.94 2012-04-28T05:14:20.163000Z, 1533.94 2012-04-28T05:14:20.256000Z, 1533.94 2012-04-28T05:14:20.366000Z, 1533.94 2012-04-28T05:14:20.459000Z, 1533.94 2012-04-28T05:14:20.569000Z, 1533.94 2012-04-28T05:14:20.663000Z, 1533.95 2012-04-28T05:14:20.756000Z, 1533.95 2012-04-28T05:14:20.866000Z, 1533.95 2012-04-28T05:14:20.959000Z, 1533.95 2012-04-28T05:14:21.069000Z, 1533.95 2012-04-28T05:14:21.163000Z, 1533.95 2012-04-28T05:14:21.256000Z, 1533.95 2012-04-28T05:14:21.366000Z, 1533.96 2012-04-28T05:14:21.459000Z, 1533.96 2012-04-28T05:14:21.569000Z, 1533.96 2012-04-28T05:14:21.663000Z, 1533.96 2012-04-28T05:14:21.756000Z, 1533.96 2012-04-28T05:14:21.866000Z, 1533.96 2012-04-28T05:14:21.959000Z, 1533.96 2012-04-28T05:14:22.069000Z, 1533.96 2012-04-28T05:14:22.163000Z, 1533.96 2012-04-28T05:14:22.256000Z, 1533.97 2012-04-28T05:14:22.366000Z, 1533.97 2012-04-28T05:14:22.459000Z, 1533.97 2012-04-28T05:14:22.553000Z, 1533.97 2012-04-28T05:14:22.663000Z, 1533.97 2012-04-28T05:14:22.772000Z, 1533.97 2012-04-28T05:14:22.866000Z, 1533.97 2012-04-28T05:14:22.959000Z, 1533.97 2012-04-28T05:14:23.069000Z, 1533.97 2012-04-28T05:14:23.163000Z, 1533.97 2012-04-28T05:14:23.256000Z, 1533.97 2012-04-28T05:14:23.366000Z, 1533.97 2012-04-28T05:14:23.459000Z, 1533.97 2012-04-28T05:14:23.569000Z, 1533.97 2012-04-28T05:14:23.663000Z, 1533.97 2012-04-28T05:14:23.756000Z, 1533.97 2012-04-28T05:14:23.866000Z, 1533.97 2012-04-28T05:14:23.959000Z, 1533.97 2012-04-28T05:14:24.069000Z, 1533.97 2012-04-28T05:14:24.163000Z, 1533.97 2012-04-28T05:14:24.272000Z, 1533.97 2012-04-28T05:14:24.366000Z, 1533.97 2012-04-28T05:14:24.459000Z, 1533.97 2012-04-28T05:14:24.569000Z, 1533.97 2012-04-28T05:14:24.663000Z, 1533.97 2012-04-28T05:14:24.756000Z, 1533.96 2012-04-28T05:14:24.866000Z, 1533.96 2012-04-28T05:14:24.959000Z, 1533.96 2012-04-28T05:14:25.069000Z, 1533.96 2012-04-28T05:14:25.163000Z, 1533.96 2012-04-28T05:14:25.272000Z, 1533.96 2012-04-28T05:14:25.366000Z, 1533.96 2012-04-28T05:14:25.460000Z, 1533.96 2012-04-28T05:14:25.569000Z, 1533.96 2012-04-28T05:14:25.663000Z, 1533.96 2012-04-28T05:14:25.756000Z, 1533.96 2012-04-28T05:14:25.866000Z, 1533.96 2012-04-28T05:14:25.960000Z, 1533.96 2012-04-28T05:14:26.069000Z, 1533.96 2012-04-28T05:14:26.163000Z, 1533.96 2012-04-28T05:14:26.272000Z, 1533.95 2012-04-28T05:14:26.366000Z, 1533.95 2012-04-28T05:14:26.460000Z, 1533.95 2012-04-28T05:14:26.569000Z, 1533.95 2012-04-28T05:14:26.663000Z, 1533.95 2012-04-28T05:14:26.756000Z, 1533.95 2012-04-28T05:14:26.866000Z, 1533.95 2012-04-28T05:14:26.960000Z, 1533.95 2012-04-28T05:14:27.069000Z, 1533.96 2012-04-28T05:14:27.163000Z, 1533.96 2012-04-28T05:14:27.272000Z, 1533.95 2012-04-28T05:14:27.366000Z, 1533.96 2012-04-28T05:14:27.460000Z, 1533.96 2012-04-28T05:14:27.569000Z, 1533.96 2012-04-28T05:14:27.663000Z, 1533.95 2012-04-28T05:14:27.756000Z, 1533.96 2012-04-28T05:14:27.866000Z, 1533.96 2012-04-28T05:14:27.960000Z, 1533.95 2012-04-28T05:14:28.069000Z, 1533.95 2012-04-28T05:14:28.163000Z, 1533.95 2012-04-28T05:14:28.272000Z, 1533.95 2012-04-28T05:14:28.366000Z, 1533.95 2012-04-28T05:14:28.460000Z, 1533.95 2012-04-28T05:14:28.569000Z, 1533.95 2012-04-28T05:14:28.663000Z, 1533.95 2012-04-28T05:14:28.772000Z, 1533.95 2012-04-28T05:14:28.866000Z, 1533.95 2012-04-28T05:14:28.960000Z, 1533.95 2012-04-28T05:14:29.069000Z, 1533.95 2012-04-28T05:14:29.163000Z, 1533.95 2012-04-28T05:14:29.272000Z, 1533.95 2012-04-28T05:14:29.366000Z, 1533.95 2012-04-28T05:14:29.460000Z, 1533.95 2012-04-28T05:14:29.569000Z, 1533.95 2012-04-28T05:14:29.663000Z, 1533.95 2012-04-28T05:14:29.772000Z, 1533.95 2012-04-28T05:14:29.866000Z, 1533.95 2012-04-28T05:14:29.960000Z, 1533.95 2012-04-28T05:14:30.069000Z, 1533.95 2012-04-28T05:14:30.163000Z, 1533.95 2012-04-28T05:14:30.272000Z, 1533.95 2012-04-28T05:14:30.366000Z, 1533.95 2012-04-28T05:14:30.460000Z, 1533.95 2012-04-28T05:14:30.569000Z, 1533.95 2012-04-28T05:14:30.663000Z, 1533.95 2012-04-28T05:14:30.756000Z, 1533.95 2012-04-28T05:14:30.866000Z, 1533.95 2012-04-28T05:14:30.960000Z, 1533.95 2012-04-28T05:14:31.069000Z, 1533.95 2012-04-28T05:14:31.163000Z, 1533.95 2012-04-28T05:14:31.272000Z, 1533.95 2012-04-28T05:14:31.366000Z, 1533.95 2012-04-28T05:14:31.460000Z, 1533.95 2012-04-28T05:14:31.569000Z, 1533.95 2012-04-28T05:14:31.663000Z, 1533.95 2012-04-28T05:14:31.772000Z, 1533.95 2012-04-28T05:14:31.866000Z, 1533.95 2012-04-28T05:14:31.960000Z, 1533.95 2012-04-28T05:14:32.069000Z, 1533.95 2012-04-28T05:14:32.163000Z, 1533.95 2012-04-28T05:14:32.272000Z, 1533.95 2012-04-28T05:14:32.366000Z, 1533.95 2012-04-28T05:14:32.460000Z, 1533.95 2012-04-28T05:14:32.553000Z, 1533.95 2012-04-28T05:14:32.663000Z, 1533.96 2012-04-28T05:14:32.772000Z, 1533.96 2012-04-28T05:14:32.866000Z, 1533.96 2012-04-28T05:14:32.960000Z, 1533.96 2012-04-28T05:14:33.069000Z, 1533.96 2012-04-28T05:14:33.163000Z, 1533.96 2012-04-28T05:14:33.272000Z, 1533.96 2012-04-28T05:14:33.366000Z, 1533.96 2012-04-28T05:14:33.460000Z, 1533.97 2012-04-28T05:14:33.569000Z, 1533.97 2012-04-28T05:14:33.663000Z, 1533.97 2012-04-28T05:14:33.772000Z, 1533.97 2012-04-28T05:14:33.866000Z, 1533.97 2012-04-28T05:14:33.960000Z, 1533.97 2012-04-28T05:14:34.069000Z, 1533.97 2012-04-28T05:14:34.163000Z, 1533.97 2012-04-28T05:14:34.256000Z, 1533.97 2012-04-28T05:14:34.366000Z, 1533.97 2012-04-28T05:14:34.460000Z, 1533.97 2012-04-28T05:14:34.569000Z, 1533.97 2012-04-28T05:14:34.663000Z, 1533.97 2012-04-28T05:14:34.756000Z, 1533.97 2012-04-28T05:14:34.866000Z, 1533.97 2012-04-28T05:14:34.960000Z, 1533.97 2012-04-28T05:14:35.069000Z, 1533.97 2012-04-28T05:14:35.163000Z, 1533.97 2012-04-28T05:14:35.257000Z, 1533.97 2012-04-28T05:14:35.366000Z, 1533.97 2012-04-28T05:14:35.460000Z, 1533.97 2012-04-28T05:14:35.553000Z, 1533.97 2012-04-28T05:14:35.663000Z, 1533.97 2012-04-28T05:14:35.757000Z, 1533.97 2012-04-28T05:14:35.866000Z, 1533.97 2012-04-28T05:14:35.960000Z, 1533.96 2012-04-28T05:14:36.069000Z, 1533.96 2012-04-28T05:14:36.163000Z, 1533.96 2012-04-28T05:14:36.257000Z, 1533.96 2012-04-28T05:14:36.366000Z, 1533.96 2012-04-28T05:14:36.460000Z, 1533.96 2012-04-28T05:14:36.569000Z, 1533.96 2012-04-28T05:14:36.663000Z, 1533.96 2012-04-28T05:14:36.757000Z, 1533.96 2012-04-28T05:14:36.866000Z, 1533.96 2012-04-28T05:14:36.960000Z, 1533.96 2012-04-28T05:14:37.069000Z, 1533.96 2012-04-28T05:14:37.163000Z, 1533.96 2012-04-28T05:14:37.257000Z, 1533.97 2012-04-28T05:14:37.366000Z, 1533.97 2012-04-28T05:14:37.460000Z, 1533.97 2012-04-28T05:14:37.569000Z, 1533.97 2012-04-28T05:14:37.663000Z, 1533.97 2012-04-28T05:14:37.757000Z, 1533.97 2012-04-28T05:14:37.866000Z, 1533.97 2012-04-28T05:14:37.960000Z, 1533.97 2012-04-28T05:14:38.069000Z, 1533.97 2012-04-28T05:14:38.163000Z, 1533.97 2012-04-28T05:14:38.257000Z, 1533.97 2012-04-28T05:14:38.366000Z, 1533.97 2012-04-28T05:14:38.460000Z, 1533.97 2012-04-28T05:14:38.569000Z, 1533.97 2012-04-28T05:14:38.663000Z, 1533.97 2012-04-28T05:14:38.757000Z, 1533.97 2012-04-28T05:14:38.866000Z, 1533.97 2012-04-28T05:14:38.960000Z, 1533.96 2012-04-28T05:14:39.069000Z, 1533.97 2012-04-28T05:14:39.163000Z, 1533.96 2012-04-28T05:14:39.257000Z, 1533.96 2012-04-28T05:14:39.366000Z, 1533.97 2012-04-28T05:14:39.460000Z, 1533.97 2012-04-28T05:14:39.569000Z, 1533.97 2012-04-28T05:14:39.663000Z, 1533.97 2012-04-28T05:14:39.757000Z, 1533.97 2012-04-28T05:14:39.866000Z, 1533.97 2012-04-28T05:14:39.960000Z, 1533.97 2012-04-28T05:14:40.069000Z, 1533.97 2012-04-28T05:14:40.163000Z, 1533.97 2012-04-28T05:14:40.257000Z, 1533.97 2012-04-28T05:14:40.366000Z, 1533.97 2012-04-28T05:14:40.460000Z, 1533.97 2012-04-28T05:14:40.553000Z, 1533.97 2012-04-28T05:14:40.663000Z, 1533.97 2012-04-28T05:14:40.757000Z, 1533.97 2012-04-28T05:14:40.866000Z, 1533.98 2012-04-28T05:14:40.960000Z, 1533.97 2012-04-28T05:14:41.069000Z, 1533.97 2012-04-28T05:14:41.163000Z, 1533.97 2012-04-28T05:14:41.257000Z, 1533.97 2012-04-28T05:14:41.366000Z, 1533.97 2012-04-28T05:14:41.460000Z, 1533.97 2012-04-28T05:14:41.569000Z, 1533.97 2012-04-28T05:14:41.663000Z, 1533.97 2012-04-28T05:14:41.757000Z, 1533.97 2012-04-28T05:14:41.866000Z, 1533.97 2012-04-28T05:14:41.960000Z, 1533.98 2012-04-28T05:14:42.069000Z, 1533.98 2012-04-28T05:14:42.163000Z, 1533.98 2012-04-28T05:14:42.257000Z, 1533.98 2012-04-28T05:14:42.366000Z, 1533.98 2012-04-28T05:14:42.460000Z, 1533.98 2012-04-28T05:14:42.569000Z, 1533.97 2012-04-28T05:14:42.663000Z, 1533.97 2012-04-28T05:14:42.757000Z, 1533.97 2012-04-28T05:14:42.866000Z, 1533.97 2012-04-28T05:14:42.960000Z, 1533.97 2012-04-28T05:14:43.069000Z, 1533.97 2012-04-28T05:14:43.163000Z, 1533.97 2012-04-28T05:14:43.257000Z, 1533.97 2012-04-28T05:14:43.366000Z, 1533.96 2012-04-28T05:14:43.460000Z, 1533.96 2012-04-28T05:14:43.553000Z, 1533.96 2012-04-28T05:14:43.663000Z, 1533.96 2012-04-28T05:14:43.757000Z, 1533.96 2012-04-28T05:14:43.866000Z, 1533.96 2012-04-28T05:14:43.960000Z, 1533.96 2012-04-28T05:14:44.069000Z, 1533.96 2012-04-28T05:14:44.163000Z, 1533.96 2012-04-28T05:14:44.257000Z, 1533.95 2012-04-28T05:14:44.366000Z, 1533.95 2012-04-28T05:14:44.460000Z, 1533.95 2012-04-28T05:14:44.553000Z, 1533.95 2012-04-28T05:14:44.663000Z, 1533.95 2012-04-28T05:14:44.757000Z, 1533.95 2012-04-28T05:14:44.866000Z, 1533.95 2012-04-28T05:14:44.960000Z, 1533.95 2012-04-28T05:14:45.069000Z, 1533.95 2012-04-28T05:14:45.163000Z, 1533.95 2012-04-28T05:14:45.257000Z, 1533.95 2012-04-28T05:14:45.366000Z, 1533.95 2012-04-28T05:14:45.460000Z, 1533.95 2012-04-28T05:14:45.554000Z, 1533.95 2012-04-28T05:14:45.663000Z, 1533.95 2012-04-28T05:14:45.757000Z, 1533.95 2012-04-28T05:14:45.866000Z, 1533.95 2012-04-28T05:14:45.960000Z, 1533.95 2012-04-28T05:14:46.069000Z, 1533.95 2012-04-28T05:14:46.163000Z, 1533.95 2012-04-28T05:14:46.257000Z, 1533.95 2012-04-28T05:14:46.366000Z, 1533.95 2012-04-28T05:14:46.460000Z, 1533.95 2012-04-28T05:14:46.569000Z, 1533.95 2012-04-28T05:14:46.663000Z, 1533.95 2012-04-28T05:14:46.757000Z, 1533.95 2012-04-28T05:14:46.866000Z, 1533.95 2012-04-28T05:14:46.960000Z, 1533.95 2012-04-28T05:14:47.069000Z, 1533.95 2012-04-28T05:14:47.163000Z, 1533.95 2012-04-28T05:14:47.272000Z, 1533.95 2012-04-28T05:14:47.366000Z, 1533.95 2012-04-28T05:14:47.460000Z, 1533.95 2012-04-28T05:14:47.569000Z, 1533.95 2012-04-28T05:14:47.663000Z, 1533.95 2012-04-28T05:14:47.757000Z, 1533.95 2012-04-28T05:14:47.866000Z, 1533.95 2012-04-28T05:14:47.960000Z, 1533.95 2012-04-28T05:14:48.069000Z, 1533.95 2012-04-28T05:14:48.163000Z, 1533.95 2012-04-28T05:14:48.272000Z, 1533.95 2012-04-28T05:14:48.366000Z, 1533.95 2012-04-28T05:14:48.460000Z, 1533.95 2012-04-28T05:14:48.569000Z, 1533.95 2012-04-28T05:14:48.663000Z, 1533.95 2012-04-28T05:14:48.772000Z, 1533.95 2012-04-28T05:14:48.866000Z, 1533.95 2012-04-28T05:14:48.960000Z, 1533.95 2012-04-28T05:14:49.069000Z, 1533.95 2012-04-28T05:14:49.163000Z, 1533.95 2012-04-28T05:14:49.257000Z, 1533.95 2012-04-28T05:14:49.366000Z, 1533.95 2012-04-28T05:14:49.460000Z, 1533.95 2012-04-28T05:14:49.554000Z, 1533.95 2012-04-28T05:14:49.663000Z, 1533.95 2012-04-28T05:14:49.772000Z, 1533.95 2012-04-28T05:14:49.866000Z, 1533.95 2012-04-28T05:14:49.960000Z, 1533.95 2012-04-28T05:14:50.069000Z, 1533.95 2012-04-28T05:14:50.163000Z, 1533.95 2012-04-28T05:14:50.257000Z, 1533.95 2012-04-28T05:14:50.366000Z, 1533.95 2012-04-28T05:14:50.460000Z, 1533.95 2012-04-28T05:14:50.569000Z, 1533.95 2012-04-28T05:14:50.679000Z, 1533.95 2012-04-28T05:14:50.757000Z, 1533.95 2012-04-28T05:14:50.866000Z, 1533.95 2012-04-28T05:14:50.960000Z, 1533.95 2012-04-28T05:14:51.069000Z, 1533.95 2012-04-28T05:14:51.163000Z, 1533.95 2012-04-28T05:14:51.272000Z, 1533.95 2012-04-28T05:14:51.366000Z, 1533.95 2012-04-28T05:14:51.460000Z, 1533.95 2012-04-28T05:14:51.554000Z, 1533.95 2012-04-28T05:14:51.663000Z, 1533.95 2012-04-28T05:14:51.772000Z, 1533.95 2012-04-28T05:14:51.866000Z, 1533.95 2012-04-28T05:14:51.960000Z, 1533.95 2012-04-28T05:14:52.069000Z, 1533.95 2012-04-28T05:14:52.163000Z, 1533.95 2012-04-28T05:14:52.257000Z, 1533.96 2012-04-28T05:14:52.366000Z, 1533.96 2012-04-28T05:14:52.460000Z, 1533.96 2012-04-28T05:14:52.569000Z, 1533.96 2012-04-28T05:14:52.663000Z, 1533.96 2012-04-28T05:14:52.772000Z, 1533.96 2012-04-28T05:14:52.866000Z, 1533.96 2012-04-28T05:14:52.960000Z, 1533.96 2012-04-28T05:14:53.069000Z, 1533.96 2012-04-28T05:14:53.163000Z, 1533.96 2012-04-28T05:14:53.272000Z, 1533.96 2012-04-28T05:14:53.366000Z, 1533.96 2012-04-28T05:14:53.460000Z, 1533.95 2012-04-28T05:14:53.569000Z, 1533.95 2012-04-28T05:14:53.663000Z, 1533.95 2012-04-28T05:14:53.772000Z, 1533.95 2012-04-28T05:14:53.866000Z, 1533.95 2012-04-28T05:14:53.960000Z, 1533.95 2012-04-28T05:14:54.069000Z, 1533.95 2012-04-28T05:14:54.163000Z, 1533.95 2012-04-28T05:14:54.272000Z, 1533.95 2012-04-28T05:14:54.366000Z, 1533.96 2012-04-28T05:14:54.460000Z, 1533.96 2012-04-28T05:14:54.585000Z, 1533.96 2012-04-28T05:14:54.663000Z, 1533.96 2012-04-28T05:14:54.757000Z, 1533.96 2012-04-28T05:14:54.866000Z, 1533.96 2012-04-28T05:14:54.960000Z, 1533.97 2012-04-28T05:14:55.069000Z, 1533.97 2012-04-28T05:14:55.163000Z, 1533.97 2012-04-28T05:14:55.272000Z, 1533.97 2012-04-28T05:14:55.366000Z, 1533.97 2012-04-28T05:14:55.460000Z, 1533.97 2012-04-28T05:14:55.569000Z, 1533.97 2012-04-28T05:14:55.663000Z, 1533.97 2012-04-28T05:14:55.772000Z, 1533.97 2012-04-28T05:14:55.866000Z, 1533.97 2012-04-28T05:14:55.960000Z, 1533.97 2012-04-28T05:14:56.069000Z, 1533.97 2012-04-28T05:14:56.163000Z, 1533.97 2012-04-28T05:14:56.257000Z, 1533.96 2012-04-28T05:14:56.366000Z, 1533.96 2012-04-28T05:14:56.460000Z, 1533.96 2012-04-28T05:14:56.569000Z, 1533.96 2012-04-28T05:14:56.663000Z, 1533.96 2012-04-28T05:14:56.757000Z, 1533.96 2012-04-28T05:14:56.866000Z, 1533.96 2012-04-28T05:14:56.960000Z, 1533.96 2012-04-28T05:14:57.069000Z, 1533.96 2012-04-28T05:14:57.163000Z, 1533.96 2012-04-28T05:14:57.257000Z, 1533.96 2012-04-28T05:14:57.366000Z, 1533.97 2012-04-28T05:14:57.460000Z, 1533.97 2012-04-28T05:14:57.569000Z, 1533.97 2012-04-28T05:14:57.663000Z, 1533.97 2012-04-28T05:14:57.757000Z, 1533.97 2012-04-28T05:14:57.866000Z, 1533.97 2012-04-28T05:14:57.960000Z, 1533.97 2012-04-28T05:14:58.069000Z, 1533.97 2012-04-28T05:14:58.163000Z, 1533.97 2012-04-28T05:14:58.257000Z, 1533.97 2012-04-28T05:14:58.366000Z, 1533.97 2012-04-28T05:14:58.460000Z, 1533.97 2012-04-28T05:14:58.569000Z, 1533.97 2012-04-28T05:14:58.663000Z, 1533.97 2012-04-28T05:14:58.757000Z, 1533.97 2012-04-28T05:14:58.866000Z, 1533.97 2012-04-28T05:14:58.960000Z, 1533.97 2012-04-28T05:14:59.069000Z, 1533.97 2012-04-28T05:14:59.163000Z, 1533.97 2012-04-28T05:14:59.257000Z, 1533.97 2012-04-28T05:14:59.366000Z, 1533.97 2012-04-28T05:14:59.460000Z, 1533.97 2012-04-28T05:14:59.569000Z, 1533.97 2012-04-28T05:14:59.663000Z, 1533.97 2012-04-28T05:14:59.757000Z, 1533.97 2012-04-28T05:14:59.866000Z, 1533.97 2012-04-28T05:14:59.960000Z, 1533.97 2012-04-28T05:15:00.054000Z, 1533.97 2012-04-28T05:15:00.163000Z, 1533.97 2012-04-28T05:15:00.257000Z, 1533.97 2012-04-28T05:15:00.366000Z, 1533.97 2012-04-28T05:15:00.460000Z, 1533.97 2012-04-28T05:15:00.554000Z, 1533.97 2012-04-28T05:15:00.663000Z, 1533.97 2012-04-28T05:15:00.757000Z, 1533.97 2012-04-28T05:15:00.866000Z, 1533.97 2012-04-28T05:15:00.960000Z, 1533.97 2012-04-28T05:15:01.069000Z, 1533.97 2012-04-28T05:15:01.163000Z, 1533.97 2012-04-28T05:15:01.257000Z, 1533.97 2012-04-28T05:15:01.366000Z, 1533.97 2012-04-28T05:15:01.460000Z, 1533.97 2012-04-28T05:15:01.554000Z, 1533.96 2012-04-28T05:15:01.663000Z, 1533.96 2012-04-28T05:15:01.757000Z, 1533.96 2012-04-28T05:15:01.866000Z, 1533.96 2012-04-28T05:15:01.960000Z, 1533.96 2012-04-28T05:15:02.069000Z, 1533.96 2012-04-28T05:15:02.163000Z, 1533.96 2012-04-28T05:15:02.257000Z, 1533.96 2012-04-28T05:15:02.366000Z, 1533.96 2012-04-28T05:15:02.460000Z, 1533.96 2012-04-28T05:15:02.585000Z, 1533.96 2012-04-28T05:15:02.663000Z, 1533.96 2012-04-28T05:15:02.757000Z, 1533.96 2012-04-28T05:15:02.866000Z, 1533.97 2012-04-28T05:15:02.960000Z, 1533.97 2012-04-28T05:15:03.069000Z, 1533.97 2012-04-28T05:15:03.163000Z, 1533.97 2012-04-28T05:15:03.257000Z, 1533.97 2012-04-28T05:15:03.366000Z, 1533.97 2012-04-28T05:15:03.460000Z, 1533.97 2012-04-28T05:15:03.585000Z, 1533.97 2012-04-28T05:15:03.663000Z, 1533.98 2012-04-28T05:15:03.757000Z, 1533.98 2012-04-28T05:15:03.866000Z, 1533.98 2012-04-28T05:15:03.960000Z, 1533.98 2012-04-28T05:15:04.069000Z, 1533.98 2012-04-28T05:15:04.163000Z, 1533.98 2012-04-28T05:15:04.257000Z, 1533.98 2012-04-28T05:15:04.366000Z, 1533.98 2012-04-28T05:15:04.460000Z, 1533.98 2012-04-28T05:15:04.554000Z, 1533.98 2012-04-28T05:15:04.663000Z, 1533.98 2012-04-28T05:15:04.757000Z, 1533.98 2012-04-28T05:15:04.866000Z, 1533.98 2012-04-28T05:15:04.960000Z, 1533.98 2012-04-28T05:15:05.069000Z, 1533.97 2012-04-28T05:15:05.163000Z, 1533.97 2012-04-28T05:15:05.257000Z, 1533.97 2012-04-28T05:15:05.366000Z, 1533.97 2012-04-28T05:15:05.460000Z, 1533.97 2012-04-28T05:15:05.569000Z, 1533.96 2012-04-28T05:15:05.663000Z, 1533.96 2012-04-28T05:15:05.757000Z, 1533.96 2012-04-28T05:15:05.866000Z, 1533.96 2012-04-28T05:15:05.960000Z, 1533.96 2012-04-28T05:15:06.069000Z, 1533.96 2012-04-28T05:15:06.163000Z, 1533.96 2012-04-28T05:15:06.257000Z, 1533.96 2012-04-28T05:15:06.366000Z, 1533.96 2012-04-28T05:15:06.460000Z, 1533.96 2012-04-28T05:15:06.554000Z, 1533.96 2012-04-28T05:15:06.663000Z, 1533.96 2012-04-28T05:15:06.757000Z, 1533.96 2012-04-28T05:15:06.866000Z, 1533.96 2012-04-28T05:15:06.960000Z, 1533.96 2012-04-28T05:15:07.054000Z, 1533.96 2012-04-28T05:15:07.163000Z, 1533.96 2012-04-28T05:15:07.257000Z, 1533.96 2012-04-28T05:15:07.366000Z, 1533.96 2012-04-28T05:15:07.460000Z, 1533.96 2012-04-28T05:15:07.554000Z, 1533.96 2012-04-28T05:15:07.663000Z, 1533.96 2012-04-28T05:15:07.757000Z, 1533.96 2012-04-28T05:15:07.866000Z, 1533.96 2012-04-28T05:15:07.960000Z, 1533.96 2012-04-28T05:15:08.069000Z, 1533.95 2012-04-28T05:15:08.163000Z, 1533.95 2012-04-28T05:15:08.257000Z, 1533.95 2012-04-28T05:15:08.366000Z, 1533.95 2012-04-28T05:15:08.460000Z, 1533.95 2012-04-28T05:15:08.554000Z, 1533.95 2012-04-28T05:15:08.663000Z, 1533.95 2012-04-28T05:15:08.757000Z, 1533.96 2012-04-28T05:15:08.866000Z, 1533.96 2012-04-28T05:15:08.960000Z, 1533.96 2012-04-28T05:15:09.069000Z, 1533.96 2012-04-28T05:15:09.163000Z, 1533.96 2012-04-28T05:15:09.257000Z, 1533.96 2012-04-28T05:15:09.366000Z, 1533.96 2012-04-28T05:15:09.460000Z, 1533.96 2012-04-28T05:15:09.569000Z, 1533.96 2012-04-28T05:15:09.663000Z, 1533.96 2012-04-28T05:15:09.757000Z, 1533.96 2012-04-28T05:15:09.866000Z, 1533.96 2012-04-28T05:15:09.960000Z, 1533.96 2012-04-28T05:15:10.069000Z, 1533.96 2012-04-28T05:15:10.163000Z, 1533.96 2012-04-28T05:15:10.257000Z, 1533.96 2012-04-28T05:15:10.366000Z, 1533.96 2012-04-28T05:15:10.460000Z, 1533.96 2012-04-28T05:15:10.569000Z, 1533.96 2012-04-28T05:15:10.663000Z, 1533.96 2012-04-28T05:15:10.757000Z, 1533.96 2012-04-28T05:15:10.866000Z, 1533.96 2012-04-28T05:15:10.960000Z, 1533.96 2012-04-28T05:15:11.069000Z, 1533.96 2012-04-28T05:15:11.163000Z, 1533.96 2012-04-28T05:15:11.257000Z, 1533.96 2012-04-28T05:15:11.366000Z, 1533.96 2012-04-28T05:15:11.460000Z, 1533.96 2012-04-28T05:15:11.569000Z, 1533.96 2012-04-28T05:15:11.663000Z, 1533.96 2012-04-28T05:15:11.757000Z, 1533.96 2012-04-28T05:15:11.866000Z, 1533.96 2012-04-28T05:15:11.960000Z, 1533.96 2012-04-28T05:15:12.069000Z, 1533.96 2012-04-28T05:15:12.163000Z, 1533.96 2012-04-28T05:15:12.257000Z, 1533.96 2012-04-28T05:15:12.366000Z, 1533.96 2012-04-28T05:15:12.460000Z, 1533.96 2012-04-28T05:15:12.569000Z, 1533.96 2012-04-28T05:15:12.663000Z, 1533.96 2012-04-28T05:15:12.757000Z, 1533.96 2012-04-28T05:15:12.866000Z, 1533.96 2012-04-28T05:15:12.960000Z, 1533.96 2012-04-28T05:15:13.069000Z, 1533.96 2012-04-28T05:15:13.163000Z, 1533.96 2012-04-28T05:15:13.273000Z, 1533.96 2012-04-28T05:15:13.366000Z, 1533.96 2012-04-28T05:15:13.460000Z, 1533.96 2012-04-28T05:15:13.554000Z, 1533.96 2012-04-28T05:15:13.663000Z, 1533.96 2012-04-28T05:15:13.757000Z, 1533.96 2012-04-28T05:15:13.866000Z, 1533.96 2012-04-28T05:15:13.960000Z, 1533.96 2012-04-28T05:15:14.069000Z, 1533.96 2012-04-28T05:15:14.163000Z, 1533.96 2012-04-28T05:15:14.257000Z, 1533.96 2012-04-28T05:15:14.366000Z, 1533.95 2012-04-28T05:15:14.460000Z, 1533.95 2012-04-28T05:15:14.554000Z, 1533.95 2012-04-28T05:15:14.663000Z, 1533.95 2012-04-28T05:15:14.757000Z, 1533.95 2012-04-28T05:15:14.866000Z, 1533.96 2012-04-28T05:15:14.960000Z, 1533.96 2012-04-28T05:15:15.070000Z, 1533.96 2012-04-28T05:15:15.163000Z, 1533.96 2012-04-28T05:15:15.273000Z, 1533.96 2012-04-28T05:15:15.366000Z, 1533.96 2012-04-28T05:15:15.460000Z, 1533.96 2012-04-28T05:15:15.570000Z, 1533.96 2012-04-28T05:15:15.663000Z, 1533.96 2012-04-28T05:15:15.757000Z, 1533.96 2012-04-28T05:15:15.866000Z, 1533.96 2012-04-28T05:15:15.960000Z, 1533.96 2012-04-28T05:15:16.070000Z, 1533.96 2012-04-28T05:15:16.163000Z, 1533.96 2012-04-28T05:15:16.273000Z, 1533.96 2012-04-28T05:15:16.366000Z, 1533.96 2012-04-28T05:15:16.460000Z, 1533.96 2012-04-28T05:15:16.570000Z, 1533.96 2012-04-28T05:15:16.663000Z, 1533.96 2012-04-28T05:15:16.757000Z, 1533.96 2012-04-28T05:15:16.866000Z, 1533.96 2012-04-28T05:15:16.960000Z, 1533.95 2012-04-28T05:15:17.070000Z, 1533.95 2012-04-28T05:15:17.163000Z, 1533.95 2012-04-28T05:15:17.257000Z, 1533.95 2012-04-28T05:15:17.366000Z, 1533.95 2012-04-28T05:15:17.460000Z, 1533.95 2012-04-28T05:15:17.570000Z, 1533.95 2012-04-28T05:15:17.663000Z, 1533.95 2012-04-28T05:15:17.773000Z, 1533.95 2012-04-28T05:15:17.866000Z, 1533.95 2012-04-28T05:15:17.960000Z, 1533.95 2012-04-28T05:15:18.070000Z, 1533.95 2012-04-28T05:15:18.163000Z, 1533.95 2012-04-28T05:15:18.257000Z, 1533.95 2012-04-28T05:15:18.366000Z, 1533.95 2012-04-28T05:15:18.460000Z, 1533.95 2012-04-28T05:15:18.570000Z, 1533.95 2012-04-28T05:15:18.663000Z, 1533.95 2012-04-28T05:15:18.773000Z, 1533.95 2012-04-28T05:15:18.866000Z, 1533.95 2012-04-28T05:15:18.960000Z, 1533.95 2012-04-28T05:15:19.054000Z, 1533.95 2012-04-28T05:15:19.163000Z, 1533.95 2012-04-28T05:15:19.257000Z, 1533.95 2012-04-28T05:15:19.366000Z, 1533.95 2012-04-28T05:15:19.460000Z, 1533.95 2012-04-28T05:15:19.570000Z, 1533.95 2012-04-28T05:15:19.663000Z, 1533.95 2012-04-28T05:15:19.757000Z, 1533.95 2012-04-28T05:15:19.866000Z, 1533.95 2012-04-28T05:15:19.960000Z, 1533.95 2012-04-28T05:15:20.070000Z, 1533.95 2012-04-28T05:15:20.163000Z, 1533.95 2012-04-28T05:15:20.257000Z, 1533.95 2012-04-28T05:15:20.366000Z, 1533.95 2012-04-28T05:15:20.460000Z, 1533.95 2012-04-28T05:15:20.554000Z, 1533.95 2012-04-28T05:15:20.663000Z, 1533.95 2012-04-28T05:15:20.757000Z, 1533.95 2012-04-28T05:15:20.866000Z, 1533.95 2012-04-28T05:15:20.960000Z, 1533.95 2012-04-28T05:15:21.054000Z, 1533.95 2012-04-28T05:15:21.163000Z, 1533.95 2012-04-28T05:15:21.257000Z, 1533.95 2012-04-28T05:15:21.366000Z, 1533.95 2012-04-28T05:15:21.460000Z, 1533.95 2012-04-28T05:15:21.554000Z, 1533.95 2012-04-28T05:15:21.663000Z, 1533.95 2012-04-28T05:15:21.757000Z, 1533.95 2012-04-28T05:15:21.866000Z, 1533.95 2012-04-28T05:15:21.960000Z, 1533.95 2012-04-28T05:15:22.070000Z, 1533.95 2012-04-28T05:15:22.163000Z, 1533.95 2012-04-28T05:15:22.257000Z, 1533.95 2012-04-28T05:15:22.366000Z, 1533.95 2012-04-28T05:15:22.460000Z, 1533.95 2012-04-28T05:15:22.554000Z, 1533.95 2012-04-28T05:15:22.663000Z, 1533.95 2012-04-28T05:15:22.757000Z, 1533.95 2012-04-28T05:15:22.866000Z, 1533.95 2012-04-28T05:15:22.960000Z, 1533.95 2012-04-28T05:15:23.070000Z, 1533.95 2012-04-28T05:15:23.163000Z, 1533.95 2012-04-28T05:15:23.257000Z, 1533.95 2012-04-28T05:15:23.366000Z, 1533.95 2012-04-28T05:15:23.460000Z, 1533.95 2012-04-28T05:15:23.554000Z, 1533.95 2012-04-28T05:15:23.663000Z, 1533.95 2012-04-28T05:15:23.757000Z, 1533.95 2012-04-28T05:15:23.866000Z, 1533.95 2012-04-28T05:15:23.960000Z, 1533.95 2012-04-28T05:15:24.070000Z, 1533.95 2012-04-28T05:15:24.163000Z, 1533.95 2012-04-28T05:15:24.257000Z, 1533.95 2012-04-28T05:15:24.367000Z, 1533.95 2012-04-28T05:15:24.460000Z, 1533.95 2012-04-28T05:15:24.570000Z, 1533.95 2012-04-28T05:15:24.648000Z, 1533.95 2012-04-28T05:15:24.757000Z, 1533.95 2012-04-28T05:15:24.867000Z, 1533.95 2012-04-28T05:15:24.960000Z, 1533.95 2012-04-28T05:15:25.070000Z, 1533.95 2012-04-28T05:15:25.163000Z, 1533.95 2012-04-28T05:15:25.257000Z, 1533.95 2012-04-28T05:15:25.367000Z, 1533.95 2012-04-28T05:15:25.460000Z, 1533.95 2012-04-28T05:15:25.554000Z, 1533.95 2012-04-28T05:15:25.663000Z, 1533.95 2012-04-28T05:15:25.757000Z, 1533.95 2012-04-28T05:15:25.867000Z, 1533.95 2012-04-28T05:15:25.960000Z, 1533.95 2012-04-28T05:15:26.070000Z, 1533.95 2012-04-28T05:15:26.163000Z, 1533.95 2012-04-28T05:15:26.257000Z, 1533.95 2012-04-28T05:15:26.367000Z, 1533.95 2012-04-28T05:15:26.460000Z, 1533.95 2012-04-28T05:15:26.554000Z, 1533.95 2012-04-28T05:15:26.663000Z, 1533.95 2012-04-28T05:15:26.757000Z, 1533.95 2012-04-28T05:15:26.867000Z, 1533.95 2012-04-28T05:15:26.960000Z, 1533.95 2012-04-28T05:15:27.070000Z, 1533.95 2012-04-28T05:15:27.163000Z, 1533.95 2012-04-28T05:15:27.257000Z, 1533.95 2012-04-28T05:15:27.367000Z, 1533.95 2012-04-28T05:15:27.460000Z, 1533.95 2012-04-28T05:15:27.570000Z, 1533.95 2012-04-28T05:15:27.663000Z, 1533.95 2012-04-28T05:15:27.757000Z, 1533.95 2012-04-28T05:15:27.867000Z, 1533.95 2012-04-28T05:15:27.960000Z, 1533.95 2012-04-28T05:15:28.070000Z, 1533.95 2012-04-28T05:15:28.163000Z, 1533.95 2012-04-28T05:15:28.257000Z, 1533.95 2012-04-28T05:15:28.367000Z, 1533.95 2012-04-28T05:15:28.460000Z, 1533.95 2012-04-28T05:15:28.570000Z, 1533.95 2012-04-28T05:15:28.663000Z, 1533.95 2012-04-28T05:15:28.757000Z, 1533.95 2012-04-28T05:15:28.867000Z, 1533.95 2012-04-28T05:15:28.960000Z, 1533.95 2012-04-28T05:15:29.070000Z, 1533.95 2012-04-28T05:15:29.163000Z, 1533.95 2012-04-28T05:15:29.257000Z, 1533.95 2012-04-28T05:15:29.367000Z, 1533.95 2012-04-28T05:15:29.460000Z, 1533.95 2012-04-28T05:15:29.554000Z, 1533.95 2012-04-28T05:15:29.663000Z, 1533.95 2012-04-28T05:15:29.757000Z, 1533.95 2012-04-28T05:15:29.867000Z, 1533.95 2012-04-28T05:15:29.960000Z, 1533.95 2012-04-28T05:15:30.070000Z, 1533.95 2012-04-28T05:15:30.163000Z, 1533.95 2012-04-28T05:15:30.257000Z, 1533.95 2012-04-28T05:15:30.367000Z, 1533.95 2012-04-28T05:15:30.460000Z, 1533.95 2012-04-28T05:15:30.554000Z, 1533.95 2012-04-28T05:15:30.663000Z, 1533.95 2012-04-28T05:15:30.757000Z, 1533.95 2012-04-28T05:15:30.867000Z, 1533.95 2012-04-28T05:15:30.960000Z, 1533.95 2012-04-28T05:15:31.070000Z, 1533.95 2012-04-28T05:15:31.163000Z, 1533.95 2012-04-28T05:15:31.257000Z, 1533.95 2012-04-28T05:15:31.367000Z, 1533.95 2012-04-28T05:15:31.460000Z, 1533.95 2012-04-28T05:15:31.570000Z, 1533.95 2012-04-28T05:15:31.663000Z, 1533.95 2012-04-28T05:15:31.757000Z, 1533.95 2012-04-28T05:15:31.867000Z, 1533.95 2012-04-28T05:15:31.960000Z, 1533.95 2012-04-28T05:15:32.070000Z, 1533.95 2012-04-28T05:15:32.163000Z, 1533.95 2012-04-28T05:15:32.257000Z, 1533.95 2012-04-28T05:15:32.367000Z, 1533.95 2012-04-28T05:15:32.460000Z, 1533.96 2012-04-28T05:15:32.554000Z, 1533.96 2012-04-28T05:15:32.663000Z, 1533.96 2012-04-28T05:15:32.757000Z, 1533.96 2012-04-28T05:15:32.867000Z, 1533.96 2012-04-28T05:15:32.960000Z, 1533.96 2012-04-28T05:15:33.070000Z, 1533.96 2012-04-28T05:15:33.163000Z, 1533.96 2012-04-28T05:15:33.257000Z, 1533.96 2012-04-28T05:15:33.367000Z, 1533.96 2012-04-28T05:15:33.460000Z, 1533.96 2012-04-28T05:15:33.554000Z, 1533.96 2012-04-28T05:15:33.663000Z, 1533.96 2012-04-28T05:15:33.757000Z, 1533.96 2012-04-28T05:15:33.867000Z, 1533.96 2012-04-28T05:15:33.960000Z, 1533.96 2012-04-28T05:15:34.070000Z, 1533.96 2012-04-28T05:15:34.164000Z, 1533.96 2012-04-28T05:15:34.257000Z, 1533.96 2012-04-28T05:15:34.367000Z, 1533.96 2012-04-28T05:15:34.460000Z, 1533.96 2012-04-28T05:15:34.570000Z, 1533.96 2012-04-28T05:15:34.664000Z, 1533.96 2012-04-28T05:15:34.757000Z, 1533.96 2012-04-28T05:15:34.867000Z, 1533.96 2012-04-28T05:15:34.960000Z, 1533.96 2012-04-28T05:15:35.070000Z, 1533.96 2012-04-28T05:15:35.164000Z, 1533.96 2012-04-28T05:15:35.257000Z, 1533.96 2012-04-28T05:15:35.367000Z, 1533.96 2012-04-28T05:15:35.460000Z, 1533.96 2012-04-28T05:15:35.554000Z, 1533.96 2012-04-28T05:15:35.664000Z, 1533.96 2012-04-28T05:15:35.757000Z, 1533.96 2012-04-28T05:15:35.867000Z, 1533.96 2012-04-28T05:15:35.960000Z, 1533.96 2012-04-28T05:15:36.070000Z, 1533.96 2012-04-28T05:15:36.164000Z, 1533.96 2012-04-28T05:15:36.257000Z, 1533.96 2012-04-28T05:15:36.367000Z, 1533.96 2012-04-28T05:15:36.460000Z, 1533.96 2012-04-28T05:15:36.570000Z, 1533.96 2012-04-28T05:15:36.664000Z, 1533.96 2012-04-28T05:15:36.757000Z, 1533.96 2012-04-28T05:15:36.867000Z, 1533.96 2012-04-28T05:15:36.960000Z, 1533.96 2012-04-28T05:15:37.070000Z, 1533.96 2012-04-28T05:15:37.164000Z, 1533.96 2012-04-28T05:15:37.257000Z, 1533.96 2012-04-28T05:15:37.367000Z, 1533.96 2012-04-28T05:15:37.460000Z, 1533.96 2012-04-28T05:15:37.570000Z, 1533.96 2012-04-28T05:15:37.664000Z, 1533.96 2012-04-28T05:15:37.804000Z, 1533.96 2012-04-28T05:15:37.867000Z, 1533.96 2012-04-28T05:15:37.960000Z, 1533.96 2012-04-28T05:15:38.070000Z, 1533.96 2012-04-28T05:15:38.164000Z, 1533.96 2012-04-28T05:15:38.257000Z, 1533.96 2012-04-28T05:15:38.367000Z, 1533.96 2012-04-28T05:15:38.460000Z, 1533.96 2012-04-28T05:15:38.554000Z, 1533.96 2012-04-28T05:15:38.664000Z, 1533.96 2012-04-28T05:15:38.757000Z, 1533.96 2012-04-28T05:15:38.867000Z, 1533.96 2012-04-28T05:15:38.960000Z, 1533.96 2012-04-28T05:15:39.070000Z, 1533.96 2012-04-28T05:15:39.164000Z, 1533.96 2012-04-28T05:15:39.273000Z, 1533.96 2012-04-28T05:15:39.367000Z, 1533.97 2012-04-28T05:15:39.460000Z, 1533.97 2012-04-28T05:15:39.570000Z, 1533.97 2012-04-28T05:15:39.664000Z, 1533.97 2012-04-28T05:15:39.757000Z, 1533.97 2012-04-28T05:15:39.867000Z, 1533.97 2012-04-28T05:15:39.960000Z, 1533.97 2012-04-28T05:15:40.070000Z, 1533.97 2012-04-28T05:15:40.164000Z, 1533.98 2012-04-28T05:15:40.257000Z, 1533.98 2012-04-28T05:15:40.367000Z, 1533.98 2012-04-28T05:15:40.460000Z, 1533.98 2012-04-28T05:15:40.570000Z, 1533.98 2012-04-28T05:15:40.664000Z, 1533.98 2012-04-28T05:15:40.757000Z, 1533.98 2012-04-28T05:15:40.867000Z, 1533.98 2012-04-28T05:15:40.960000Z, 1533.98 2012-04-28T05:15:41.070000Z, 1533.98 2012-04-28T05:15:41.164000Z, 1533.98 2012-04-28T05:15:41.257000Z, 1533.98 2012-04-28T05:15:41.367000Z, 1533.98 2012-04-28T05:15:41.460000Z, 1533.98 2012-04-28T05:15:41.554000Z, 1533.98 2012-04-28T05:15:41.664000Z, 1533.98 2012-04-28T05:15:41.757000Z, 1533.98 2012-04-28T05:15:41.867000Z, 1533.98 2012-04-28T05:15:41.960000Z, 1533.98 2012-04-28T05:15:42.054000Z, 1533.98 2012-04-28T05:15:42.164000Z, 1533.97 2012-04-28T05:15:42.257000Z, 1533.98 2012-04-28T05:15:42.367000Z, 1533.98 2012-04-28T05:15:42.460000Z, 1533.98 2012-04-28T05:15:42.554000Z, 1533.98 2012-04-28T05:15:42.664000Z, 1533.98 2012-04-28T05:15:42.757000Z, 1533.98 2012-04-28T05:15:42.867000Z, 1533.98 2012-04-28T05:15:42.960000Z, 1533.98 2012-04-28T05:15:43.054000Z, 1533.98 2012-04-28T05:15:43.164000Z, 1533.98 2012-04-28T05:15:43.257000Z, 1533.98 2012-04-28T05:15:43.367000Z, 1533.98 2012-04-28T05:15:43.460000Z, 1533.98 2012-04-28T05:15:43.554000Z, 1533.98 2012-04-28T05:15:43.664000Z, 1533.98 2012-04-28T05:15:43.757000Z, 1533.98 2012-04-28T05:15:43.867000Z, 1533.97 2012-04-28T05:15:43.961000Z, 1533.97 2012-04-28T05:15:44.054000Z, 1533.97 2012-04-28T05:15:44.164000Z, 1533.97 2012-04-28T05:15:44.257000Z, 1533.97 2012-04-28T05:15:44.367000Z, 1533.97 2012-04-28T05:15:44.461000Z, 1533.97 2012-04-28T05:15:44.554000Z, 1533.97 2012-04-28T05:15:44.664000Z, 1533.97 2012-04-28T05:15:44.757000Z, 1533.97 2012-04-28T05:15:44.867000Z, 1533.96 2012-04-28T05:15:44.961000Z, 1533.96 2012-04-28T05:15:45.070000Z, 1533.96 2012-04-28T05:15:45.164000Z, 1533.96 2012-04-28T05:15:45.257000Z, 1533.96 2012-04-28T05:15:45.367000Z, 1533.96 2012-04-28T05:15:45.461000Z, 1533.96 2012-04-28T05:15:45.570000Z, 1533.96 2012-04-28T05:15:45.664000Z, 1533.96 2012-04-28T05:15:45.757000Z, 1533.96 2012-04-28T05:15:45.867000Z, 1533.96 2012-04-28T05:15:45.961000Z, 1533.96 2012-04-28T05:15:46.054000Z, 1533.96 2012-04-28T05:15:46.164000Z, 1533.96 2012-04-28T05:15:46.257000Z, 1533.96 2012-04-28T05:15:46.367000Z, 1533.96 2012-04-28T05:15:46.461000Z, 1533.96 2012-04-28T05:15:46.570000Z, 1533.96 2012-04-28T05:15:46.664000Z, 1533.96 2012-04-28T05:15:46.757000Z, 1533.96 2012-04-28T05:15:46.867000Z, 1533.96 2012-04-28T05:15:46.961000Z, 1533.96 2012-04-28T05:15:47.054000Z, 1533.96 2012-04-28T05:15:47.164000Z, 1533.96 2012-04-28T05:15:47.257000Z, 1533.96 2012-04-28T05:15:47.367000Z, 1533.96 2012-04-28T05:15:47.461000Z, 1533.96 2012-04-28T05:15:47.554000Z, 1533.96 2012-04-28T05:15:47.664000Z, 1533.96 2012-04-28T05:15:47.757000Z, 1533.96 2012-04-28T05:15:47.867000Z, 1533.96 2012-04-28T05:15:47.961000Z, 1533.96 2012-04-28T05:15:48.070000Z, 1533.96 2012-04-28T05:15:48.164000Z, 1533.96 2012-04-28T05:15:48.257000Z, 1533.96 2012-04-28T05:15:48.367000Z, 1533.96 2012-04-28T05:15:48.461000Z, 1533.96 2012-04-28T05:15:48.570000Z, 1533.96 2012-04-28T05:15:48.664000Z, 1533.96 2012-04-28T05:15:48.757000Z, 1533.96 2012-04-28T05:15:48.867000Z, 1533.96 2012-04-28T05:15:48.961000Z, 1533.96 2012-04-28T05:15:49.070000Z, 1533.96 2012-04-28T05:15:49.164000Z, 1533.96 2012-04-28T05:15:49.257000Z, 1533.96 2012-04-28T05:15:49.367000Z, 1533.96 2012-04-28T05:15:49.461000Z, 1533.96 2012-04-28T05:15:49.570000Z, 1533.96 2012-04-28T05:15:49.664000Z, 1533.97 2012-04-28T05:15:49.757000Z, 1533.97 2012-04-28T05:15:49.867000Z, 1533.97 2012-04-28T05:15:49.961000Z, 1533.97 2012-04-28T05:15:50.070000Z, 1533.98 2012-04-28T05:15:50.164000Z, 1533.98 2012-04-28T05:15:50.257000Z, 1533.98 2012-04-28T05:15:50.367000Z, 1533.98 2012-04-28T05:15:50.461000Z, 1533.98 2012-04-28T05:15:50.554000Z, 1533.98 2012-04-28T05:15:50.664000Z, 1533.98 2012-04-28T05:15:50.757000Z, 1533.98 2012-04-28T05:15:50.867000Z, 1533.98 2012-04-28T05:15:50.961000Z, 1533.98 2012-04-28T05:15:51.070000Z, 1533.97 2012-04-28T05:15:51.164000Z, 1533.97 2012-04-28T05:15:51.257000Z, 1533.97 2012-04-28T05:15:51.367000Z, 1533.97 2012-04-28T05:15:51.461000Z, 1533.97 2012-04-28T05:15:51.570000Z, 1533.97 2012-04-28T05:15:51.664000Z, 1533.97 2012-04-28T05:15:51.757000Z, 1533.97 2012-04-28T05:15:51.867000Z, 1533.97 2012-04-28T05:15:51.961000Z, 1533.97 2012-04-28T05:15:52.070000Z, 1533.97 2012-04-28T05:15:52.164000Z, 1533.97 2012-04-28T05:15:52.257000Z, 1533.97 2012-04-28T05:15:52.367000Z, 1533.98 2012-04-28T05:15:52.461000Z, 1533.98 2012-04-28T05:15:52.554000Z, 1533.98 2012-04-28T05:15:52.664000Z, 1533.98 2012-04-28T05:15:52.757000Z, 1533.98 2012-04-28T05:15:52.867000Z, 1533.98 2012-04-28T05:15:52.961000Z, 1533.98 2012-04-28T05:15:53.070000Z, 1533.98 2012-04-28T05:15:53.164000Z, 1533.98 2012-04-28T05:15:53.257000Z, 1533.98 2012-04-28T05:15:53.367000Z, 1533.98 2012-04-28T05:15:53.461000Z, 1533.98 2012-04-28T05:15:53.570000Z, 1533.98 2012-04-28T05:15:53.664000Z, 1533.98 2012-04-28T05:15:53.758000Z, 1533.98 2012-04-28T05:15:53.867000Z, 1533.98 2012-04-28T05:15:53.961000Z, 1533.98 2012-04-28T05:15:54.070000Z, 1533.98 2012-04-28T05:15:54.164000Z, 1533.98 2012-04-28T05:15:54.258000Z, 1533.98 2012-04-28T05:15:54.367000Z, 1533.98 2012-04-28T05:15:54.461000Z, 1533.98 2012-04-28T05:15:54.570000Z, 1533.98 2012-04-28T05:15:54.664000Z, 1533.98 2012-04-28T05:15:54.758000Z, 1533.98 2012-04-28T05:15:54.867000Z, 1533.98 2012-04-28T05:15:54.961000Z, 1533.98 2012-04-28T05:15:55.070000Z, 1533.98 2012-04-28T05:15:55.164000Z, 1533.98 2012-04-28T05:15:55.258000Z, 1533.98 2012-04-28T05:15:55.367000Z, 1533.98 2012-04-28T05:15:55.461000Z, 1533.98 2012-04-28T05:15:55.570000Z, 1533.97 2012-04-28T05:15:55.664000Z, 1533.97 2012-04-28T05:15:55.758000Z, 1533.97 2012-04-28T05:15:55.867000Z, 1533.97 2012-04-28T05:15:55.961000Z, 1533.97 2012-04-28T05:15:56.070000Z, 1533.97 2012-04-28T05:15:56.164000Z, 1533.97 2012-04-28T05:15:56.258000Z, 1533.97 2012-04-28T05:15:56.367000Z, 1533.97 2012-04-28T05:15:56.461000Z, 1533.97 2012-04-28T05:15:56.554000Z, 1533.97 2012-04-28T05:15:56.664000Z, 1533.97 2012-04-28T05:15:56.758000Z, 1533.97 2012-04-28T05:15:56.867000Z, 1533.97 2012-04-28T05:15:56.961000Z, 1533.97 2012-04-28T05:15:57.070000Z, 1533.97 2012-04-28T05:15:57.164000Z, 1533.97 2012-04-28T05:15:57.258000Z, 1533.97 2012-04-28T05:15:57.367000Z, 1533.97 2012-04-28T05:15:57.461000Z, 1533.97 2012-04-28T05:15:57.570000Z, 1533.97 2012-04-28T05:15:57.664000Z, 1533.97 2012-04-28T05:15:57.758000Z, 1533.97 2012-04-28T05:15:57.867000Z, 1533.97 2012-04-28T05:15:57.961000Z, 1533.97 2012-04-28T05:15:58.070000Z, 1533.97 2012-04-28T05:15:58.164000Z, 1533.97 2012-04-28T05:15:58.258000Z, 1533.97 2012-04-28T05:15:58.367000Z, 1533.97 2012-04-28T05:15:58.461000Z, 1533.97 2012-04-28T05:15:58.570000Z, 1533.97 2012-04-28T05:15:58.664000Z, 1533.97 2012-04-28T05:15:58.758000Z, 1533.97 2012-04-28T05:15:58.867000Z, 1533.96 2012-04-28T05:15:58.961000Z, 1533.96 2012-04-28T05:15:59.070000Z, 1533.96 2012-04-28T05:15:59.164000Z, 1533.96 2012-04-28T05:15:59.258000Z, 1533.96 2012-04-28T05:15:59.367000Z, 1533.97 2012-04-28T05:15:59.461000Z, 1533.97 2012-04-28T05:15:59.554000Z, 1533.97 2012-04-28T05:15:59.664000Z, 1533.97 2012-04-28T05:15:59.758000Z, 1533.97 2012-04-28T05:15:59.867000Z, 1533.97 2012-04-28T05:15:59.961000Z, 1533.97 2012-04-28T05:16:00.070000Z, 1533.97 2012-04-28T05:16:00.164000Z, 1533.97 2012-04-28T05:16:00.258000Z, 1533.97 2012-04-28T05:16:00.367000Z, 1533.97 2012-04-28T05:16:00.461000Z, 1533.97 2012-04-28T05:16:00.570000Z, 1533.97 2012-04-28T05:16:00.664000Z, 1533.97 2012-04-28T05:16:00.758000Z, 1533.97 2012-04-28T05:16:00.867000Z, 1533.97 2012-04-28T05:16:00.961000Z, 1533.97 2012-04-28T05:16:01.070000Z, 1533.97 2012-04-28T05:16:01.164000Z, 1533.97 2012-04-28T05:16:01.258000Z, 1533.97 2012-04-28T05:16:01.367000Z, 1533.97 2012-04-28T05:16:01.461000Z, 1533.96 2012-04-28T05:16:01.554000Z, 1533.96 2012-04-28T05:16:01.664000Z, 1533.96 2012-04-28T05:16:01.758000Z, 1533.96 2012-04-28T05:16:01.867000Z, 1533.96 2012-04-28T05:16:01.961000Z, 1533.96 2012-04-28T05:16:02.070000Z, 1533.96 2012-04-28T05:16:02.164000Z, 1533.96 2012-04-28T05:16:02.258000Z, 1533.96 2012-04-28T05:16:02.367000Z, 1533.96 2012-04-28T05:16:02.461000Z, 1533.96 2012-04-28T05:16:02.554000Z, 1533.96 2012-04-28T05:16:02.664000Z, 1533.96 2012-04-28T05:16:02.773000Z, 1533.97 2012-04-28T05:16:02.867000Z, 1533.97 2012-04-28T05:16:02.961000Z, 1533.97 2012-04-28T05:16:03.070000Z, 1533.97 2012-04-28T05:16:03.164000Z, 1533.97 2012-04-28T05:16:03.273000Z, 1533.97 2012-04-28T05:16:03.367000Z, 1533.97 2012-04-28T05:16:03.461000Z, 1533.97 2012-04-28T05:16:03.570000Z, 1533.97 2012-04-28T05:16:03.664000Z, 1533.97 2012-04-28T05:16:03.758000Z, 1533.97 2012-04-28T05:16:03.867000Z, 1533.97 2012-04-28T05:16:03.961000Z, 1533.97 2012-04-28T05:16:04.070000Z, 1533.97 2012-04-28T05:16:04.164000Z, 1533.97 2012-04-28T05:16:04.258000Z, 1533.97 2012-04-28T05:16:04.367000Z, 1533.97 2012-04-28T05:16:04.461000Z, 1533.97 2012-04-28T05:16:04.555000Z, 1533.98 2012-04-28T05:16:04.664000Z, 1533.98 2012-04-28T05:16:04.758000Z, 1533.98 2012-04-28T05:16:04.867000Z, 1533.98 2012-04-28T05:16:04.961000Z, 1533.98 2012-04-28T05:16:05.055000Z, 1533.98 2012-04-28T05:16:05.164000Z, 1533.98 2012-04-28T05:16:05.258000Z, 1533.98 2012-04-28T05:16:05.367000Z, 1533.98 2012-04-28T05:16:05.461000Z, 1533.98 2012-04-28T05:16:05.570000Z, 1533.98 2012-04-28T05:16:05.664000Z, 1533.98 2012-04-28T05:16:05.758000Z, 1533.98 2012-04-28T05:16:05.867000Z, 1533.98 2012-04-28T05:16:05.961000Z, 1533.98 2012-04-28T05:16:06.055000Z, 1533.98 2012-04-28T05:16:06.164000Z, 1533.98 2012-04-28T05:16:06.258000Z, 1533.98 2012-04-28T05:16:06.367000Z, 1533.98 2012-04-28T05:16:06.461000Z, 1533.98 2012-04-28T05:16:06.570000Z, 1533.98 2012-04-28T05:16:06.664000Z, 1533.98 2012-04-28T05:16:06.758000Z, 1533.98 2012-04-28T05:16:06.867000Z, 1533.98 2012-04-28T05:16:06.961000Z, 1533.98 2012-04-28T05:16:07.055000Z, 1533.98 2012-04-28T05:16:07.164000Z, 1533.98 2012-04-28T05:16:07.258000Z, 1533.97 2012-04-28T05:16:07.367000Z, 1533.97 2012-04-28T05:16:07.461000Z, 1533.97 2012-04-28T05:16:07.555000Z, 1533.97 2012-04-28T05:16:07.664000Z, 1533.97 2012-04-28T05:16:07.758000Z, 1533.97 2012-04-28T05:16:07.867000Z, 1533.97 2012-04-28T05:16:07.961000Z, 1533.97 2012-04-28T05:16:08.055000Z, 1533.97 2012-04-28T05:16:08.164000Z, 1533.97 2012-04-28T05:16:08.258000Z, 1533.97 2012-04-28T05:16:08.367000Z, 1533.97 2012-04-28T05:16:08.461000Z, 1533.97 2012-04-28T05:16:08.555000Z, 1533.97 2012-04-28T05:16:08.664000Z, 1533.97 2012-04-28T05:16:08.758000Z, 1533.97 2012-04-28T05:16:08.867000Z, 1533.97 2012-04-28T05:16:08.961000Z, 1533.97 2012-04-28T05:16:09.055000Z, 1533.97 2012-04-28T05:16:09.164000Z, 1533.97 2012-04-28T05:16:09.258000Z, 1533.97 2012-04-28T05:16:09.367000Z, 1533.97 2012-04-28T05:16:09.461000Z, 1533.97 2012-04-28T05:16:09.555000Z, 1533.97 2012-04-28T05:16:09.664000Z, 1533.97 2012-04-28T05:16:09.758000Z, 1533.97 2012-04-28T05:16:09.867000Z, 1533.97 2012-04-28T05:16:09.961000Z, 1533.97 2012-04-28T05:16:10.070000Z, 1533.97 2012-04-28T05:16:10.164000Z, 1533.97 2012-04-28T05:16:10.258000Z, 1533.97 2012-04-28T05:16:10.367000Z, 1533.97 2012-04-28T05:16:10.461000Z, 1533.97 2012-04-28T05:16:10.570000Z, 1533.97 2012-04-28T05:16:10.664000Z, 1533.97 2012-04-28T05:16:10.758000Z, 1533.97 2012-04-28T05:16:10.867000Z, 1533.97 2012-04-28T05:16:10.961000Z, 1533.97 2012-04-28T05:16:11.070000Z, 1533.97 2012-04-28T05:16:11.164000Z, 1533.97 2012-04-28T05:16:11.258000Z, 1533.97 2012-04-28T05:16:11.367000Z, 1533.97 2012-04-28T05:16:11.461000Z, 1533.98 2012-04-28T05:16:11.570000Z, 1533.98 2012-04-28T05:16:11.664000Z, 1533.98 2012-04-28T05:16:11.758000Z, 1533.98 2012-04-28T05:16:11.867000Z, 1533.98 2012-04-28T05:16:11.961000Z, 1533.98 2012-04-28T05:16:12.070000Z, 1533.98 2012-04-28T05:16:12.164000Z, 1533.98 2012-04-28T05:16:12.258000Z, 1533.98 2012-04-28T05:16:12.367000Z, 1533.98 2012-04-28T05:16:12.461000Z, 1533.98 2012-04-28T05:16:12.570000Z, 1533.98 2012-04-28T05:16:12.664000Z, 1533.98 2012-04-28T05:16:12.758000Z, 1533.98 2012-04-28T05:16:12.867000Z, 1533.98 2012-04-28T05:16:12.961000Z, 1533.98 2012-04-28T05:16:13.070000Z, 1533.98 2012-04-28T05:16:13.164000Z, 1533.98 2012-04-28T05:16:13.258000Z, 1533.98 2012-04-28T05:16:13.367000Z, 1533.98 2012-04-28T05:16:13.461000Z, 1533.98 2012-04-28T05:16:13.570000Z, 1533.98 2012-04-28T05:16:13.664000Z, 1533.98 2012-04-28T05:16:13.758000Z, 1533.98 2012-04-28T05:16:13.867000Z, 1533.98 2012-04-28T05:16:13.961000Z, 1533.98 2012-04-28T05:16:14.070000Z, 1533.98 2012-04-28T05:16:14.164000Z, 1533.97 2012-04-28T05:16:14.258000Z, 1533.97 2012-04-28T05:16:14.367000Z, 1533.97 2012-04-28T05:16:14.461000Z, 1533.97 2012-04-28T05:16:14.555000Z, 1533.97 2012-04-28T05:16:14.664000Z, 1533.97 2012-04-28T05:16:14.758000Z, 1533.97 2012-04-28T05:16:14.867000Z, 1533.97 2012-04-28T05:16:14.961000Z, 1533.97 2012-04-28T05:16:15.070000Z, 1533.97 2012-04-28T05:16:15.164000Z, 1533.97 2012-04-28T05:16:15.258000Z, 1533.98 2012-04-28T05:16:15.367000Z, 1533.98 2012-04-28T05:16:15.461000Z, 1533.98 2012-04-28T05:16:15.555000Z, 1533.98 2012-04-28T05:16:15.664000Z, 1533.98 2012-04-28T05:16:15.758000Z, 1533.98 2012-04-28T05:16:15.867000Z, 1533.98 2012-04-28T05:16:15.961000Z, 1533.98 2012-04-28T05:16:16.070000Z, 1533.98 2012-04-28T05:16:16.164000Z, 1533.98 2012-04-28T05:16:16.258000Z, 1533.98 2012-04-28T05:16:16.367000Z, 1533.98 2012-04-28T05:16:16.461000Z, 1533.98 2012-04-28T05:16:16.555000Z, 1533.98 2012-04-28T05:16:16.664000Z, 1533.98 2012-04-28T05:16:16.758000Z, 1533.98 2012-04-28T05:16:16.867000Z, 1533.98 2012-04-28T05:16:16.961000Z, 1533.98 2012-04-28T05:16:17.070000Z, 1533.98 2012-04-28T05:16:17.164000Z, 1533.98 2012-04-28T05:16:17.258000Z, 1533.98 2012-04-28T05:16:17.367000Z, 1533.98 2012-04-28T05:16:17.461000Z, 1533.98 2012-04-28T05:16:17.555000Z, 1533.98 2012-04-28T05:16:17.664000Z, 1533.98 2012-04-28T05:16:17.758000Z, 1533.98 2012-04-28T05:16:17.867000Z, 1533.97 2012-04-28T05:16:17.961000Z, 1533.98 2012-04-28T05:16:18.070000Z, 1533.97 2012-04-28T05:16:18.164000Z, 1533.97 2012-04-28T05:16:18.273000Z, 1533.97 2012-04-28T05:16:18.367000Z, 1533.97 2012-04-28T05:16:18.461000Z, 1533.97 2012-04-28T05:16:18.570000Z, 1533.97 2012-04-28T05:16:18.664000Z, 1533.97 2012-04-28T05:16:18.758000Z, 1533.97 2012-04-28T05:16:18.867000Z, 1533.97 2012-04-28T05:16:18.961000Z, 1533.97 2012-04-28T05:16:19.070000Z, 1533.97 2012-04-28T05:16:19.164000Z, 1533.97 2012-04-28T05:16:19.258000Z, 1533.97 2012-04-28T05:16:19.367000Z, 1533.97 2012-04-28T05:16:19.461000Z, 1533.97 2012-04-28T05:16:19.555000Z, 1533.96 2012-04-28T05:16:19.680000Z, 1533.96 2012-04-28T05:16:19.758000Z, 1533.96 2012-04-28T05:16:19.867000Z, 1533.96 2012-04-28T05:16:19.961000Z, 1533.96 2012-04-28T05:16:20.070000Z, 1533.96 2012-04-28T05:16:20.164000Z, 1533.96 2012-04-28T05:16:20.258000Z, 1533.96 2012-04-28T05:16:20.367000Z, 1533.96 2012-04-28T05:16:20.461000Z, 1533.96 2012-04-28T05:16:20.555000Z, 1533.96 2012-04-28T05:16:20.664000Z, 1533.96 2012-04-28T05:16:20.758000Z, 1533.97 2012-04-28T05:16:20.867000Z, 1533.97 2012-04-28T05:16:20.961000Z, 1533.97 2012-04-28T05:16:21.070000Z, 1533.97 2012-04-28T05:16:21.164000Z, 1533.97 2012-04-28T05:16:21.258000Z, 1533.97 2012-04-28T05:16:21.367000Z, 1533.97 2012-04-28T05:16:21.461000Z, 1533.97 2012-04-28T05:16:21.570000Z, 1533.97 2012-04-28T05:16:21.664000Z, 1533.97 2012-04-28T05:16:21.758000Z, 1533.97 2012-04-28T05:16:21.867000Z, 1533.97 2012-04-28T05:16:21.961000Z, 1533.97 2012-04-28T05:16:22.070000Z, 1533.97 2012-04-28T05:16:22.164000Z, 1533.97 2012-04-28T05:16:22.258000Z, 1533.97 2012-04-28T05:16:22.367000Z, 1533.97 2012-04-28T05:16:22.461000Z, 1533.97 2012-04-28T05:16:22.555000Z, 1533.97 2012-04-28T05:16:22.664000Z, 1533.97 2012-04-28T05:16:22.758000Z, 1533.97 2012-04-28T05:16:22.867000Z, 1533.97 2012-04-28T05:16:22.961000Z, 1533.97 2012-04-28T05:16:23.070000Z, 1533.97 2012-04-28T05:16:23.164000Z, 1533.97 2012-04-28T05:16:23.258000Z, 1533.97 2012-04-28T05:16:23.367000Z, 1533.97 2012-04-28T05:16:23.461000Z, 1533.97 2012-04-28T05:16:23.555000Z, 1533.97 2012-04-28T05:16:23.649000Z, 1533.97 2012-04-28T05:16:23.758000Z, 1533.97 2012-04-28T05:16:23.867000Z, 1533.97 2012-04-28T05:16:23.961000Z, 1533.97 2012-04-28T05:16:24.070000Z, 1533.97 2012-04-28T05:16:24.164000Z, 1533.96 2012-04-28T05:16:24.258000Z, 1533.96 2012-04-28T05:16:24.367000Z, 1533.96 2012-04-28T05:16:24.461000Z, 1533.96 2012-04-28T05:16:24.570000Z, 1533.96 2012-04-28T05:16:24.664000Z, 1533.96 2012-04-28T05:16:24.758000Z, 1533.96 2012-04-28T05:16:24.867000Z, 1533.96 2012-04-28T05:16:24.961000Z, 1533.96 2012-04-28T05:16:25.070000Z, 1533.96 2012-04-28T05:16:25.164000Z, 1533.97 2012-04-28T05:16:25.258000Z, 1533.97 2012-04-28T05:16:25.367000Z, 1533.97 2012-04-28T05:16:25.461000Z, 1533.97 2012-04-28T05:16:25.570000Z, 1533.97 2012-04-28T05:16:25.664000Z, 1533.97 2012-04-28T05:16:25.758000Z, 1533.97 2012-04-28T05:16:25.867000Z, 1533.97 2012-04-28T05:16:25.961000Z, 1533.97 2012-04-28T05:16:26.070000Z, 1533.97 2012-04-28T05:16:26.164000Z, 1533.97 2012-04-28T05:16:26.258000Z, 1533.97 2012-04-28T05:16:26.367000Z, 1533.97 2012-04-28T05:16:26.461000Z, 1533.97 2012-04-28T05:16:26.555000Z, 1533.97 2012-04-28T05:16:26.664000Z, 1533.97 2012-04-28T05:16:26.758000Z, 1533.97 2012-04-28T05:16:26.867000Z, 1533.97 2012-04-28T05:16:26.961000Z, 1533.97 2012-04-28T05:16:27.055000Z, 1533.97 2012-04-28T05:16:27.164000Z, 1533.97 2012-04-28T05:16:27.258000Z, 1533.97 2012-04-28T05:16:27.367000Z, 1533.98 2012-04-28T05:16:27.461000Z, 1533.98 2012-04-28T05:16:27.555000Z, 1533.98 2012-04-28T05:16:27.664000Z, 1533.98 2012-04-28T05:16:27.758000Z, 1533.98 2012-04-28T05:16:27.867000Z, 1533.98 2012-04-28T05:16:27.961000Z, 1533.98 2012-04-28T05:16:28.055000Z, 1533.98 2012-04-28T05:16:28.164000Z, 1533.98 2012-04-28T05:16:28.258000Z, 1533.98 2012-04-28T05:16:28.367000Z, 1533.98 2012-04-28T05:16:28.461000Z, 1533.98 2012-04-28T05:16:28.570000Z, 1533.98 2012-04-28T05:16:28.664000Z, 1533.98 2012-04-28T05:16:28.758000Z, 1533.98 2012-04-28T05:16:28.867000Z, 1533.98 2012-04-28T05:16:28.961000Z, 1533.98 2012-04-28T05:16:29.055000Z, 1533.98 2012-04-28T05:16:29.164000Z, 1533.99 2012-04-28T05:16:29.258000Z, 1533.99 2012-04-28T05:16:29.367000Z, 1533.99 2012-04-28T05:16:29.461000Z, 1533.99 2012-04-28T05:16:29.555000Z, 1533.99 2012-04-28T05:16:29.664000Z, 1533.99 2012-04-28T05:16:29.758000Z, 1533.99 2012-04-28T05:16:29.867000Z, 1533.99 2012-04-28T05:16:29.961000Z, 1533.99 2012-04-28T05:16:30.055000Z, 1533.99 2012-04-28T05:16:30.164000Z, 1533.99 2012-04-28T05:16:30.258000Z, 1533.99 2012-04-28T05:16:30.367000Z, 1533.99 2012-04-28T05:16:30.461000Z, 1533.99 2012-04-28T05:16:30.570000Z, 1533.99 2012-04-28T05:16:30.664000Z, 1533.99 2012-04-28T05:16:30.758000Z, 1533.99 2012-04-28T05:16:30.867000Z, 1533.99 2012-04-28T05:16:30.961000Z, 1533.99 2012-04-28T05:16:31.070000Z, 1533.99 2012-04-28T05:16:31.164000Z, 1533.98 2012-04-28T05:16:31.258000Z, 1533.98 2012-04-28T05:16:31.367000Z, 1533.98 2012-04-28T05:16:31.461000Z, 1533.98 2012-04-28T05:16:31.555000Z, 1533.98 2012-04-28T05:16:31.664000Z, 1533.98 2012-04-28T05:16:31.758000Z, 1533.98 2012-04-28T05:16:31.867000Z, 1533.98 2012-04-28T05:16:31.961000Z, 1533.98 2012-04-28T05:16:32.055000Z, 1533.98 2012-04-28T05:16:32.164000Z, 1533.98 2012-04-28T05:16:32.258000Z, 1533.98 2012-04-28T05:16:32.367000Z, 1533.98 2012-04-28T05:16:32.461000Z, 1533.98 2012-04-28T05:16:32.571000Z, 1533.98 2012-04-28T05:16:32.664000Z, 1533.98 2012-04-28T05:16:32.758000Z, 1533.98 2012-04-28T05:16:32.852000Z, 1533.98 2012-04-28T05:16:32.961000Z, 1533.97 2012-04-28T05:16:33.071000Z, 1533.97 2012-04-28T05:16:33.164000Z, 1533.97 2012-04-28T05:16:33.258000Z, 1533.97 2012-04-28T05:16:33.367000Z, 1533.97 2012-04-28T05:16:33.461000Z, 1533.97 2012-04-28T05:16:33.555000Z, 1533.97 2012-04-28T05:16:33.664000Z, 1533.97 2012-04-28T05:16:33.758000Z, 1533.97 2012-04-28T05:16:33.852000Z, 1533.97 2012-04-28T05:16:33.961000Z, 1533.97 2012-04-28T05:16:34.055000Z, 1533.97 2012-04-28T05:16:34.164000Z, 1533.97 2012-04-28T05:16:34.258000Z, 1533.97 2012-04-28T05:16:34.367000Z, 1533.97 2012-04-28T05:16:34.461000Z, 1533.97 2012-04-28T05:16:34.571000Z, 1533.97 2012-04-28T05:16:34.664000Z, 1533.97 2012-04-28T05:16:34.758000Z, 1533.97 2012-04-28T05:16:34.867000Z, 1533.97 2012-04-28T05:16:34.961000Z, 1533.97 2012-04-28T05:16:35.055000Z, 1533.97 2012-04-28T05:16:35.164000Z, 1533.97 2012-04-28T05:16:35.258000Z, 1533.97 2012-04-28T05:16:35.367000Z, 1533.97 2012-04-28T05:16:35.461000Z, 1533.97 2012-04-28T05:16:35.555000Z, 1533.97 2012-04-28T05:16:35.664000Z, 1533.96 2012-04-28T05:16:35.758000Z, 1533.96 2012-04-28T05:16:35.867000Z, 1533.96 2012-04-28T05:16:35.961000Z, 1533.96 2012-04-28T05:16:36.071000Z, 1533.96 2012-04-28T05:16:36.164000Z, 1533.96 2012-04-28T05:16:36.258000Z, 1533.96 2012-04-28T05:16:36.367000Z, 1533.96 2012-04-28T05:16:36.461000Z, 1533.96 2012-04-28T05:16:36.571000Z, 1533.96 2012-04-28T05:16:36.664000Z, 1533.96 2012-04-28T05:16:36.758000Z, 1533.96 2012-04-28T05:16:36.867000Z, 1533.96 2012-04-28T05:16:36.961000Z, 1533.96 2012-04-28T05:16:37.071000Z, 1533.96 2012-04-28T05:16:37.164000Z, 1533.96 2012-04-28T05:16:37.258000Z, 1533.96 2012-04-28T05:16:37.367000Z, 1533.96 2012-04-28T05:16:37.461000Z, 1533.96 2012-04-28T05:16:37.571000Z, 1533.96 2012-04-28T05:16:37.680000Z, 1533.96 2012-04-28T05:16:37.758000Z, 1533.96 2012-04-28T05:16:37.867000Z, 1533.96 2012-04-28T05:16:37.961000Z, 1533.96 2012-04-28T05:16:38.071000Z, 1533.96 2012-04-28T05:16:38.164000Z, 1533.96 2012-04-28T05:16:38.258000Z, 1533.96 2012-04-28T05:16:38.367000Z, 1533.96 2012-04-28T05:16:38.461000Z, 1533.96 2012-04-28T05:16:38.571000Z, 1533.96 2012-04-28T05:16:38.664000Z, 1533.96 2012-04-28T05:16:38.758000Z, 1533.96 2012-04-28T05:16:38.867000Z, 1533.96 2012-04-28T05:16:38.961000Z, 1533.96 2012-04-28T05:16:39.071000Z, 1533.96 2012-04-28T05:16:39.164000Z, 1533.96 2012-04-28T05:16:39.258000Z, 1533.96 2012-04-28T05:16:39.367000Z, 1533.96 2012-04-28T05:16:39.461000Z, 1533.96 2012-04-28T05:16:39.555000Z, 1533.96 2012-04-28T05:16:39.664000Z, 1533.96 2012-04-28T05:16:39.758000Z, 1533.96 2012-04-28T05:16:39.867000Z, 1533.96 2012-04-28T05:16:39.961000Z, 1533.96 2012-04-28T05:16:40.071000Z, 1533.96 2012-04-28T05:16:40.164000Z, 1533.96 2012-04-28T05:16:40.258000Z, 1533.96 2012-04-28T05:16:40.367000Z, 1533.96 2012-04-28T05:16:40.461000Z, 1533.96 2012-04-28T05:16:40.571000Z, 1533.96 2012-04-28T05:16:40.664000Z, 1533.96 2012-04-28T05:16:40.758000Z, 1533.96 2012-04-28T05:16:40.852000Z, 1533.96 2012-04-28T05:16:40.961000Z, 1533.96 2012-04-28T05:16:41.071000Z, 1533.96 2012-04-28T05:16:41.164000Z, 1533.96 2012-04-28T05:16:41.258000Z, 1533.96 2012-04-28T05:16:41.367000Z, 1533.96 2012-04-28T05:16:41.461000Z, 1533.96 2012-04-28T05:16:41.586000Z, 1533.96 2012-04-28T05:16:41.664000Z, 1533.96 2012-04-28T05:16:41.758000Z, 1533.96 2012-04-28T05:16:41.867000Z, 1533.95 2012-04-28T05:16:41.961000Z, 1533.95 2012-04-28T05:16:42.071000Z, 1533.95 2012-04-28T05:16:42.164000Z, 1533.95 2012-04-28T05:16:42.258000Z, 1533.95 2012-04-28T05:16:42.368000Z, 1533.95 2012-04-28T05:16:42.461000Z, 1533.95 2012-04-28T05:16:42.555000Z, 1533.95 2012-04-28T05:16:42.664000Z, 1533.95 2012-04-28T05:16:42.758000Z, 1533.95 2012-04-28T05:16:42.868000Z, 1533.95 2012-04-28T05:16:42.961000Z, 1533.95 2012-04-28T05:16:43.071000Z, 1533.95 2012-04-28T05:16:43.164000Z, 1533.95 2012-04-28T05:16:43.258000Z, 1533.95 2012-04-28T05:16:43.368000Z, 1533.95 2012-04-28T05:16:43.461000Z, 1533.95 2012-04-28T05:16:43.571000Z, 1533.95 2012-04-28T05:16:43.664000Z, 1533.95 2012-04-28T05:16:43.758000Z, 1533.95 2012-04-28T05:16:43.868000Z, 1533.96 2012-04-28T05:16:43.961000Z, 1533.96 2012-04-28T05:16:44.071000Z, 1533.96 2012-04-28T05:16:44.164000Z, 1533.96 2012-04-28T05:16:44.258000Z, 1533.96 2012-04-28T05:16:44.368000Z, 1533.96 2012-04-28T05:16:44.461000Z, 1533.96 2012-04-28T05:16:44.571000Z, 1533.96 2012-04-28T05:16:44.664000Z, 1533.95 2012-04-28T05:16:44.758000Z, 1533.96 2012-04-28T05:16:44.868000Z, 1533.96 2012-04-28T05:16:44.961000Z, 1533.96 2012-04-28T05:16:45.071000Z, 1533.96 2012-04-28T05:16:45.164000Z, 1533.96 2012-04-28T05:16:45.258000Z, 1533.96 2012-04-28T05:16:45.368000Z, 1533.96 2012-04-28T05:16:45.461000Z, 1533.96 2012-04-28T05:16:45.555000Z, 1533.96 2012-04-28T05:16:45.664000Z, 1533.96 2012-04-28T05:16:45.758000Z, 1533.96 2012-04-28T05:16:45.868000Z, 1533.96 2012-04-28T05:16:45.961000Z, 1533.96 2012-04-28T05:16:46.071000Z, 1533.96 2012-04-28T05:16:46.164000Z, 1533.96 2012-04-28T05:16:46.258000Z, 1533.96 2012-04-28T05:16:46.352000Z, 1533.96 2012-04-28T05:16:46.461000Z, 1533.96 2012-04-28T05:16:46.555000Z, 1533.96 2012-04-28T05:16:46.664000Z, 1533.96 2012-04-28T05:16:46.758000Z, 1533.96 2012-04-28T05:16:46.868000Z, 1533.96 2012-04-28T05:16:46.961000Z, 1533.96 2012-04-28T05:16:47.071000Z, 1533.96 2012-04-28T05:16:47.164000Z, 1533.96 2012-04-28T05:16:47.258000Z, 1533.96 2012-04-28T05:16:47.368000Z, 1533.96 2012-04-28T05:16:47.461000Z, 1533.96 2012-04-28T05:16:47.571000Z, 1533.96 2012-04-28T05:16:47.664000Z, 1533.96 2012-04-28T05:16:47.758000Z, 1533.96 2012-04-28T05:16:47.868000Z, 1533.96 2012-04-28T05:16:47.961000Z, 1533.96 2012-04-28T05:16:48.071000Z, 1533.96 2012-04-28T05:16:48.164000Z, 1533.96 2012-04-28T05:16:48.258000Z, 1533.96 2012-04-28T05:16:48.368000Z, 1533.96 2012-04-28T05:16:48.461000Z, 1533.96 2012-04-28T05:16:48.555000Z, 1533.96 2012-04-28T05:16:48.664000Z, 1533.96 2012-04-28T05:16:48.758000Z, 1533.96 2012-04-28T05:16:48.868000Z, 1533.96 2012-04-28T05:16:48.961000Z, 1533.96 2012-04-28T05:16:49.055000Z, 1533.96 2012-04-28T05:16:49.164000Z, 1533.96 2012-04-28T05:16:49.258000Z, 1533.96 2012-04-28T05:16:49.368000Z, 1533.96 2012-04-28T05:16:49.461000Z, 1533.96 2012-04-28T05:16:49.571000Z, 1533.96 2012-04-28T05:16:49.649000Z, 1533.96 2012-04-28T05:16:49.758000Z, 1533.96 2012-04-28T05:16:49.868000Z, 1533.96 2012-04-28T05:16:49.961000Z, 1533.96 2012-04-28T05:16:50.055000Z, 1533.96 2012-04-28T05:16:50.164000Z, 1533.96 2012-04-28T05:16:50.258000Z, 1533.96 2012-04-28T05:16:50.368000Z, 1533.96 2012-04-28T05:16:50.461000Z, 1533.96 2012-04-28T05:16:50.555000Z, 1533.96 2012-04-28T05:16:50.664000Z, 1533.96 2012-04-28T05:16:50.758000Z, 1533.96 2012-04-28T05:16:50.868000Z, 1533.96 2012-04-28T05:16:50.961000Z, 1533.96 2012-04-28T05:16:51.055000Z, 1533.96 2012-04-28T05:16:51.164000Z, 1533.96 2012-04-28T05:16:51.258000Z, 1533.96 2012-04-28T05:16:51.368000Z, 1533.96 2012-04-28T05:16:51.461000Z, 1533.96 2012-04-28T05:16:51.555000Z, 1533.96 2012-04-28T05:16:51.696000Z, 1533.96 2012-04-28T05:16:51.789000Z, 1533.95 2012-04-28T05:16:51.868000Z, 1533.95 2012-04-28T05:16:51.961000Z, 1533.95 2012-04-28T05:16:52.055000Z, 1533.95 2012-04-28T05:16:52.165000Z, 1533.95 2012-04-28T05:16:52.258000Z, 1533.95 2012-04-28T05:16:52.368000Z, 1533.95 2012-04-28T05:16:52.461000Z, 1533.95 2012-04-28T05:16:52.571000Z, 1533.95 2012-04-28T05:16:52.665000Z, 1533.95 2012-04-28T05:16:52.758000Z, 1533.95 2012-04-28T05:16:52.868000Z, 1533.95 2012-04-28T05:16:52.961000Z, 1533.95 2012-04-28T05:16:53.055000Z, 1533.95 2012-04-28T05:16:53.165000Z, 1533.95 2012-04-28T05:16:53.258000Z, 1533.95 2012-04-28T05:16:53.368000Z, 1533.95 2012-04-28T05:16:53.461000Z, 1533.95 2012-04-28T05:16:53.555000Z, 1533.95 2012-04-28T05:16:53.665000Z, 1533.95 2012-04-28T05:16:53.758000Z, 1533.95 2012-04-28T05:16:53.868000Z, 1533.95 2012-04-28T05:16:53.961000Z, 1533.95 2012-04-28T05:16:54.055000Z, 1533.95 2012-04-28T05:16:54.165000Z, 1533.95 2012-04-28T05:16:54.258000Z, 1533.95 2012-04-28T05:16:54.368000Z, 1533.95 2012-04-28T05:16:54.461000Z, 1533.95 2012-04-28T05:16:54.555000Z, 1533.95 2012-04-28T05:16:54.665000Z, 1533.95 2012-04-28T05:16:54.758000Z, 1533.95 2012-04-28T05:16:54.868000Z, 1533.95 2012-04-28T05:16:54.961000Z, 1533.95 2012-04-28T05:16:55.055000Z, 1533.95 2012-04-28T05:16:55.165000Z, 1533.95 2012-04-28T05:16:55.258000Z, 1533.95 2012-04-28T05:16:55.368000Z, 1533.95 2012-04-28T05:16:55.461000Z, 1533.95 2012-04-28T05:16:55.555000Z, 1533.95 2012-04-28T05:16:55.665000Z, 1533.95 2012-04-28T05:16:55.758000Z, 1533.96 2012-04-28T05:16:55.868000Z, 1533.96 2012-04-28T05:16:55.961000Z, 1533.96 2012-04-28T05:16:56.071000Z, 1533.96 2012-04-28T05:16:56.165000Z, 1533.96 2012-04-28T05:16:56.258000Z, 1533.96 2012-04-28T05:16:56.368000Z, 1533.96 2012-04-28T05:16:56.461000Z, 1533.96 2012-04-28T05:16:56.571000Z, 1533.96 2012-04-28T05:16:56.665000Z, 1533.96 2012-04-28T05:16:56.758000Z, 1533.96 2012-04-28T05:16:56.868000Z, 1533.96 2012-04-28T05:16:56.961000Z, 1533.96 2012-04-28T05:16:57.055000Z, 1533.96 2012-04-28T05:16:57.165000Z, 1533.96 2012-04-28T05:16:57.258000Z, 1533.96 2012-04-28T05:16:57.368000Z, 1533.96 2012-04-28T05:16:57.461000Z, 1533.96 2012-04-28T05:16:57.555000Z, 1533.96 2012-04-28T05:16:57.665000Z, 1533.96 2012-04-28T05:16:57.758000Z, 1533.96 2012-04-28T05:16:57.868000Z, 1533.96 2012-04-28T05:16:57.961000Z, 1533.96 2012-04-28T05:16:58.055000Z, 1533.96 2012-04-28T05:16:58.165000Z, 1533.96 2012-04-28T05:16:58.258000Z, 1533.96 2012-04-28T05:16:58.368000Z, 1533.96 2012-04-28T05:16:58.461000Z, 1533.96 2012-04-28T05:16:58.571000Z, 1533.96 2012-04-28T05:16:58.665000Z, 1533.96 2012-04-28T05:16:58.758000Z, 1533.96 2012-04-28T05:16:58.868000Z, 1533.96 2012-04-28T05:16:58.961000Z, 1533.96 2012-04-28T05:16:59.071000Z, 1533.97 2012-04-28T05:16:59.165000Z, 1533.97 2012-04-28T05:16:59.258000Z, 1533.97 2012-04-28T05:16:59.368000Z, 1533.97 2012-04-28T05:16:59.461000Z, 1533.97 2012-04-28T05:16:59.555000Z, 1533.97 2012-04-28T05:16:59.665000Z, 1533.97 2012-04-28T05:16:59.758000Z, 1533.97 2012-04-28T05:16:59.868000Z, 1533.97 2012-04-28T05:16:59.961000Z, 1533.97 2012-04-28T05:17:00.055000Z, 1533.97 2012-04-28T05:17:00.165000Z, 1533.97 2012-04-28T05:17:00.258000Z, 1533.97 2012-04-28T05:17:00.368000Z, 1533.98 2012-04-28T05:17:00.461000Z, 1533.98 2012-04-28T05:17:00.555000Z, 1533.98 2012-04-28T05:17:00.665000Z, 1533.98 2012-04-28T05:17:00.758000Z, 1533.98 2012-04-28T05:17:00.868000Z, 1533.98 2012-04-28T05:17:00.961000Z, 1533.98 2012-04-28T05:17:01.071000Z, 1533.98 2012-04-28T05:17:01.165000Z, 1533.98 2012-04-28T05:17:01.258000Z, 1533.98 2012-04-28T05:17:01.368000Z, 1533.98 2012-04-28T05:17:01.461000Z, 1533.98 2012-04-28T05:17:01.555000Z, 1533.98 2012-04-28T05:17:01.665000Z, 1533.98 2012-04-28T05:17:01.758000Z, 1533.98 2012-04-28T05:17:01.868000Z, 1533.98 2012-04-28T05:17:01.962000Z, 1533.98 2012-04-28T05:17:02.071000Z, 1533.98 2012-04-28T05:17:02.165000Z, 1533.98 2012-04-28T05:17:02.258000Z, 1533.98 2012-04-28T05:17:02.368000Z, 1533.98 2012-04-28T05:17:02.462000Z, 1533.98 2012-04-28T05:17:02.555000Z, 1533.98 2012-04-28T05:17:02.665000Z, 1533.98 2012-04-28T05:17:02.758000Z, 1533.98 2012-04-28T05:17:02.868000Z, 1533.98 2012-04-28T05:17:02.962000Z, 1533.98 2012-04-28T05:17:03.055000Z, 1533.98 2012-04-28T05:17:03.165000Z, 1533.98 2012-04-28T05:17:03.258000Z, 1533.98 2012-04-28T05:17:03.368000Z, 1533.98 2012-04-28T05:17:03.462000Z, 1533.98 2012-04-28T05:17:03.571000Z, 1533.98 2012-04-28T05:17:03.665000Z, 1533.98 2012-04-28T05:17:03.758000Z, 1533.98 2012-04-28T05:17:03.868000Z, 1533.98 2012-04-28T05:17:03.962000Z, 1533.97 2012-04-28T05:17:04.071000Z, 1533.97 2012-04-28T05:17:04.165000Z, 1533.97 2012-04-28T05:17:04.258000Z, 1533.97 2012-04-28T05:17:04.368000Z, 1533.97 2012-04-28T05:17:04.462000Z, 1533.97 2012-04-28T05:17:04.571000Z, 1533.97 2012-04-28T05:17:04.665000Z, 1533.97 2012-04-28T05:17:04.758000Z, 1533.97 2012-04-28T05:17:04.868000Z, 1533.97 2012-04-28T05:17:04.962000Z, 1533.97 2012-04-28T05:17:05.071000Z, 1533.97 2012-04-28T05:17:05.165000Z, 1533.97 2012-04-28T05:17:05.258000Z, 1533.97 2012-04-28T05:17:05.368000Z, 1533.97 2012-04-28T05:17:05.462000Z, 1533.97 2012-04-28T05:17:05.555000Z, 1533.97 2012-04-28T05:17:05.665000Z, 1533.97 2012-04-28T05:17:05.758000Z, 1533.97 2012-04-28T05:17:05.868000Z, 1533.97 2012-04-28T05:17:05.962000Z, 1533.97 2012-04-28T05:17:06.071000Z, 1533.97 2012-04-28T05:17:06.165000Z, 1533.97 2012-04-28T05:17:06.258000Z, 1533.97 2012-04-28T05:17:06.368000Z, 1533.97 2012-04-28T05:17:06.462000Z, 1533.97 2012-04-28T05:17:06.571000Z, 1533.96 2012-04-28T05:17:06.665000Z, 1533.96 2012-04-28T05:17:06.758000Z, 1533.96 2012-04-28T05:17:06.868000Z, 1533.96 2012-04-28T05:17:06.962000Z, 1533.97 2012-04-28T05:17:07.071000Z, 1533.97 2012-04-28T05:17:07.165000Z, 1533.97 2012-04-28T05:17:07.258000Z, 1533.97 2012-04-28T05:17:07.368000Z, 1533.97 2012-04-28T05:17:07.462000Z, 1533.97 2012-04-28T05:17:07.571000Z, 1533.97 2012-04-28T05:17:07.665000Z, 1533.97 2012-04-28T05:17:07.758000Z, 1533.97 2012-04-28T05:17:07.868000Z, 1533.96 2012-04-28T05:17:07.962000Z, 1533.96 2012-04-28T05:17:08.071000Z, 1533.96 2012-04-28T05:17:08.165000Z, 1533.96 2012-04-28T05:17:08.258000Z, 1533.96 2012-04-28T05:17:08.368000Z, 1533.96 2012-04-28T05:17:08.462000Z, 1533.96 2012-04-28T05:17:08.571000Z, 1533.96 2012-04-28T05:17:08.665000Z, 1533.96 2012-04-28T05:17:08.758000Z, 1533.96 2012-04-28T05:17:08.852000Z, 1533.96 2012-04-28T05:17:08.962000Z, 1533.96 2012-04-28T05:17:09.071000Z, 1533.96 2012-04-28T05:17:09.165000Z, 1533.96 2012-04-28T05:17:09.258000Z, 1533.96 2012-04-28T05:17:09.368000Z, 1533.96 2012-04-28T05:17:09.462000Z, 1533.96 2012-04-28T05:17:09.571000Z, 1533.96 2012-04-28T05:17:09.665000Z, 1533.96 2012-04-28T05:17:09.758000Z, 1533.96 2012-04-28T05:17:09.868000Z, 1533.96 2012-04-28T05:17:09.962000Z, 1533.96 2012-04-28T05:17:10.071000Z, 1533.96 2012-04-28T05:17:10.165000Z, 1533.96 2012-04-28T05:17:10.258000Z, 1533.96 2012-04-28T05:17:10.368000Z, 1533.96 2012-04-28T05:17:10.462000Z, 1533.96 2012-04-28T05:17:10.555000Z, 1533.96 2012-04-28T05:17:10.665000Z, 1533.96 2012-04-28T05:17:10.758000Z, 1533.96 2012-04-28T05:17:10.868000Z, 1533.96 2012-04-28T05:17:10.962000Z, 1533.96 2012-04-28T05:17:11.071000Z, 1533.96 2012-04-28T05:17:11.165000Z, 1533.96 2012-04-28T05:17:11.258000Z, 1533.96 2012-04-28T05:17:11.368000Z, 1533.96 2012-04-28T05:17:11.462000Z, 1533.96 2012-04-28T05:17:11.555000Z, 1533.96 2012-04-28T05:17:11.665000Z, 1533.96 2012-04-28T05:17:11.759000Z, 1533.96 2012-04-28T05:17:11.868000Z, 1533.96 2012-04-28T05:17:11.962000Z, 1533.96 2012-04-28T05:17:12.055000Z, 1533.96 2012-04-28T05:17:12.165000Z, 1533.96 2012-04-28T05:17:12.259000Z, 1533.96 2012-04-28T05:17:12.368000Z, 1533.96 2012-04-28T05:17:12.462000Z, 1533.96 2012-04-28T05:17:12.555000Z, 1533.97 2012-04-28T05:17:12.665000Z, 1533.97 2012-04-28T05:17:12.759000Z, 1533.97 2012-04-28T05:17:12.852000Z, 1533.97 2012-04-28T05:17:12.962000Z, 1533.97 2012-04-28T05:17:13.055000Z, 1533.97 2012-04-28T05:17:13.165000Z, 1533.97 2012-04-28T05:17:13.259000Z, 1533.97 2012-04-28T05:17:13.368000Z, 1533.97 2012-04-28T05:17:13.462000Z, 1533.97 2012-04-28T05:17:13.555000Z, 1533.97 2012-04-28T05:17:13.665000Z, 1533.97 2012-04-28T05:17:13.759000Z, 1533.97 2012-04-28T05:17:13.868000Z, 1533.97 2012-04-28T05:17:13.962000Z, 1533.97 2012-04-28T05:17:14.055000Z, 1533.96 2012-04-28T05:17:14.165000Z, 1533.96 2012-04-28T05:17:14.259000Z, 1533.97 2012-04-28T05:17:14.368000Z, 1533.96 2012-04-28T05:17:14.462000Z, 1533.96 2012-04-28T05:17:14.555000Z, 1533.96 2012-04-28T05:17:14.665000Z, 1533.96 2012-04-28T05:17:14.759000Z, 1533.96 2012-04-28T05:17:14.868000Z, 1533.96 2012-04-28T05:17:14.962000Z, 1533.96 2012-04-28T05:17:15.055000Z, 1533.96 2012-04-28T05:17:15.165000Z, 1533.96 2012-04-28T05:17:15.259000Z, 1533.96 2012-04-28T05:17:15.368000Z, 1533.96 2012-04-28T05:17:15.462000Z, 1533.96 2012-04-28T05:17:15.555000Z, 1533.96 2012-04-28T05:17:15.680000Z, 1533.96 2012-04-28T05:17:15.759000Z, 1533.96 2012-04-28T05:17:15.868000Z, 1533.96 2012-04-28T05:17:15.962000Z, 1533.96 2012-04-28T05:17:16.055000Z, 1533.96 2012-04-28T05:17:16.165000Z, 1533.96 2012-04-28T05:17:16.259000Z, 1533.96 2012-04-28T05:17:16.368000Z, 1533.96 2012-04-28T05:17:16.462000Z, 1533.96 2012-04-28T05:17:16.555000Z, 1533.96 2012-04-28T05:17:16.665000Z, 1533.96 2012-04-28T05:17:16.759000Z, 1533.96 2012-04-28T05:17:16.868000Z, 1533.96 2012-04-28T05:17:16.962000Z, 1533.96 2012-04-28T05:17:17.055000Z, 1533.96 2012-04-28T05:17:17.165000Z, 1533.96 2012-04-28T05:17:17.259000Z, 1533.96 2012-04-28T05:17:17.368000Z, 1533.96 2012-04-28T05:17:17.462000Z, 1533.96 2012-04-28T05:17:17.555000Z, 1533.96 2012-04-28T05:17:17.665000Z, 1533.96 2012-04-28T05:17:17.759000Z, 1533.96 2012-04-28T05:17:17.868000Z, 1533.96 2012-04-28T05:17:17.962000Z, 1533.96 2012-04-28T05:17:18.055000Z, 1533.96 2012-04-28T05:17:18.165000Z, 1533.96 2012-04-28T05:17:18.259000Z, 1533.96 2012-04-28T05:17:18.368000Z, 1533.96 2012-04-28T05:17:18.462000Z, 1533.96 2012-04-28T05:17:18.571000Z, 1533.96 2012-04-28T05:17:18.665000Z, 1533.96 2012-04-28T05:17:18.759000Z, 1533.96 2012-04-28T05:17:18.868000Z, 1533.96 2012-04-28T05:17:18.962000Z, 1533.96 2012-04-28T05:17:19.055000Z, 1533.96 2012-04-28T05:17:19.165000Z, 1533.96 2012-04-28T05:17:19.259000Z, 1533.96 2012-04-28T05:17:19.368000Z, 1533.96 2012-04-28T05:17:19.462000Z, 1533.96 2012-04-28T05:17:19.555000Z, 1533.96 2012-04-28T05:17:19.665000Z, 1533.96 2012-04-28T05:17:19.759000Z, 1533.96 2012-04-28T05:17:19.868000Z, 1533.96 2012-04-28T05:17:19.962000Z, 1533.96 2012-04-28T05:17:20.055000Z, 1533.96 2012-04-28T05:17:20.165000Z, 1533.96 2012-04-28T05:17:20.259000Z, 1533.96 2012-04-28T05:17:20.368000Z, 1533.96 2012-04-28T05:17:20.462000Z, 1533.96 2012-04-28T05:17:20.571000Z, 1533.96 2012-04-28T05:17:20.665000Z, 1533.96 2012-04-28T05:17:20.759000Z, 1533.96 2012-04-28T05:17:20.868000Z, 1533.96 2012-04-28T05:17:20.962000Z, 1533.96 2012-04-28T05:17:21.055000Z, 1533.96 2012-04-28T05:17:21.165000Z, 1533.97 2012-04-28T05:17:21.259000Z, 1533.97 2012-04-28T05:17:21.368000Z, 1533.97 2012-04-28T05:17:21.462000Z, 1533.97 2012-04-28T05:17:21.571000Z, 1533.97 2012-04-28T05:17:21.665000Z, 1533.97 2012-04-28T05:17:21.759000Z, 1533.97 2012-04-28T05:17:21.868000Z, 1533.97 2012-04-28T05:17:21.962000Z, 1533.97 2012-04-28T05:17:22.056000Z, 1533.97 2012-04-28T05:17:22.165000Z, 1533.97 2012-04-28T05:17:22.259000Z, 1533.97 2012-04-28T05:17:22.368000Z, 1533.97 2012-04-28T05:17:22.462000Z, 1533.97 2012-04-28T05:17:22.571000Z, 1533.97 2012-04-28T05:17:22.665000Z, 1533.97 2012-04-28T05:17:22.759000Z, 1533.97 2012-04-28T05:17:22.868000Z, 1533.97 2012-04-28T05:17:22.962000Z, 1533.97 2012-04-28T05:17:23.071000Z, 1533.97 2012-04-28T05:17:23.165000Z, 1533.97 2012-04-28T05:17:23.259000Z, 1533.97 2012-04-28T05:17:23.368000Z, 1533.97 2012-04-28T05:17:23.462000Z, 1533.97 2012-04-28T05:17:23.571000Z, 1533.97 2012-04-28T05:17:23.665000Z, 1533.97 2012-04-28T05:17:23.759000Z, 1533.97 2012-04-28T05:17:23.868000Z, 1533.97 2012-04-28T05:17:23.962000Z, 1533.97 2012-04-28T05:17:24.071000Z, 1533.97 2012-04-28T05:17:24.165000Z, 1533.97 2012-04-28T05:17:24.259000Z, 1533.97 2012-04-28T05:17:24.368000Z, 1533.97 2012-04-28T05:17:24.462000Z, 1533.97 2012-04-28T05:17:24.571000Z, 1533.97 2012-04-28T05:17:24.665000Z, 1533.97 2012-04-28T05:17:24.759000Z, 1533.97 2012-04-28T05:17:24.868000Z, 1533.97 2012-04-28T05:17:24.962000Z, 1533.97 2012-04-28T05:17:25.056000Z, 1533.97 2012-04-28T05:17:25.165000Z, 1533.97 2012-04-28T05:17:25.259000Z, 1533.97 2012-04-28T05:17:25.368000Z, 1533.97 2012-04-28T05:17:25.462000Z, 1533.97 2012-04-28T05:17:25.556000Z, 1533.97 2012-04-28T05:17:25.665000Z, 1533.97 2012-04-28T05:17:25.759000Z, 1533.97 2012-04-28T05:17:25.868000Z, 1533.96 2012-04-28T05:17:25.962000Z, 1533.96 2012-04-28T05:17:26.071000Z, 1533.96 2012-04-28T05:17:26.165000Z, 1533.96 2012-04-28T05:17:26.259000Z, 1533.96 2012-04-28T05:17:26.368000Z, 1533.96 2012-04-28T05:17:26.462000Z, 1533.96 2012-04-28T05:17:26.556000Z, 1533.97 2012-04-28T05:17:26.665000Z, 1533.97 2012-04-28T05:17:26.759000Z, 1533.97 2012-04-28T05:17:26.868000Z, 1533.97 2012-04-28T05:17:26.962000Z, 1533.97 2012-04-28T05:17:27.056000Z, 1533.97 2012-04-28T05:17:27.165000Z, 1533.97 2012-04-28T05:17:27.259000Z, 1533.97 2012-04-28T05:17:27.368000Z, 1533.97 2012-04-28T05:17:27.462000Z, 1533.97 2012-04-28T05:17:27.571000Z, 1533.97 2012-04-28T05:17:27.665000Z, 1533.97 2012-04-28T05:17:27.759000Z, 1533.97 2012-04-28T05:17:27.868000Z, 1533.98 2012-04-28T05:17:27.962000Z, 1533.98 2012-04-28T05:17:28.071000Z, 1533.98 2012-04-28T05:17:28.165000Z, 1533.98 2012-04-28T05:17:28.259000Z, 1533.98 2012-04-28T05:17:28.368000Z, 1533.99 2012-04-28T05:17:28.462000Z, 1533.99 2012-04-28T05:17:28.571000Z, 1533.99 2012-04-28T05:17:28.665000Z, 1533.99 2012-04-28T05:17:28.759000Z, 1533.99 2012-04-28T05:17:28.868000Z, 1533.99 2012-04-28T05:17:28.962000Z, 1533.99 2012-04-28T05:17:29.071000Z, 1533.99 2012-04-28T05:17:29.165000Z, 1533.99 2012-04-28T05:17:29.259000Z, 1533.99 2012-04-28T05:17:29.368000Z, 1533.99 2012-04-28T05:17:29.462000Z, 1533.99 2012-04-28T05:17:29.571000Z, 1533.99 2012-04-28T05:17:29.665000Z, 1533.99 2012-04-28T05:17:29.759000Z, 1533.99 2012-04-28T05:17:29.868000Z, 1533.99 2012-04-28T05:17:29.962000Z, 1533.99 2012-04-28T05:17:30.071000Z, 1533.99 2012-04-28T05:17:30.165000Z, 1533.99 2012-04-28T05:17:30.259000Z, 1533.99 2012-04-28T05:17:30.368000Z, 1533.99 2012-04-28T05:17:30.462000Z, 1533.99 2012-04-28T05:17:30.571000Z, 1533.99 2012-04-28T05:17:30.665000Z, 1533.99 2012-04-28T05:17:30.759000Z, 1533.99 2012-04-28T05:17:30.868000Z, 1533.99 2012-04-28T05:17:30.962000Z, 1533.99 2012-04-28T05:17:31.071000Z, 1533.99 2012-04-28T05:17:31.165000Z, 1533.99 2012-04-28T05:17:31.259000Z, 1533.99 2012-04-28T05:17:31.368000Z, 1533.99 2012-04-28T05:17:31.462000Z, 1533.99 2012-04-28T05:17:31.571000Z, 1533.99 2012-04-28T05:17:31.665000Z, 1533.99 2012-04-28T05:17:31.759000Z, 1533.99 2012-04-28T05:17:31.868000Z, 1533.99 2012-04-28T05:17:31.962000Z, 1533.99 2012-04-28T05:17:32.071000Z, 1533.99 2012-04-28T05:17:32.165000Z, 1533.99 2012-04-28T05:17:32.259000Z, 1533.99 2012-04-28T05:17:32.368000Z, 1533.99 2012-04-28T05:17:32.462000Z, 1533.99 2012-04-28T05:17:32.556000Z, 1533.99 2012-04-28T05:17:32.665000Z, 1533.99 2012-04-28T05:17:32.759000Z, 1533.99 2012-04-28T05:17:32.868000Z, 1533.99 2012-04-28T05:17:32.962000Z, 1533.99 2012-04-28T05:17:33.071000Z, 1533.99 2012-04-28T05:17:33.165000Z, 1533.99 2012-04-28T05:17:33.259000Z, 1533.99 2012-04-28T05:17:33.368000Z, 1533.99 2012-04-28T05:17:33.462000Z, 1533.99 2012-04-28T05:17:33.571000Z, 1533.99 2012-04-28T05:17:33.665000Z, 1533.99 2012-04-28T05:17:33.759000Z, 1533.99 2012-04-28T05:17:33.868000Z, 1533.99 2012-04-28T05:17:33.962000Z, 1533.99 2012-04-28T05:17:34.071000Z, 1533.99 2012-04-28T05:17:34.165000Z, 1533.99 2012-04-28T05:17:34.259000Z, 1533.99 2012-04-28T05:17:34.368000Z, 1533.99 2012-04-28T05:17:34.462000Z, 1533.99 2012-04-28T05:17:34.556000Z, 1533.98 2012-04-28T05:17:34.665000Z, 1533.98 2012-04-28T05:17:34.759000Z, 1533.99 2012-04-28T05:17:34.868000Z, 1533.99 2012-04-28T05:17:34.962000Z, 1533.99 2012-04-28T05:17:35.056000Z, 1533.99 2012-04-28T05:17:35.165000Z, 1533.99 2012-04-28T05:17:35.259000Z, 1533.99 2012-04-28T05:17:35.368000Z, 1533.99 2012-04-28T05:17:35.462000Z, 1533.99 2012-04-28T05:17:35.556000Z, 1534.00 2012-04-28T05:17:35.665000Z, 1534.00 2012-04-28T05:17:35.759000Z, 1534.00 2012-04-28T05:17:35.868000Z, 1534.00 2012-04-28T05:17:35.962000Z, 1534.00 2012-04-28T05:17:36.056000Z, 1534.00 2012-04-28T05:17:36.165000Z, 1534.00 2012-04-28T05:17:36.259000Z, 1534.01 2012-04-28T05:17:36.368000Z, 1534.01 2012-04-28T05:17:36.462000Z, 1534.01 2012-04-28T05:17:36.556000Z, 1534.01 2012-04-28T05:17:36.665000Z, 1534.01 2012-04-28T05:17:36.759000Z, 1534.01 2012-04-28T05:17:36.868000Z, 1534.01 2012-04-28T05:17:36.962000Z, 1534.01 2012-04-28T05:17:37.056000Z, 1534.01 2012-04-28T05:17:37.165000Z, 1534.01 2012-04-28T05:17:37.259000Z, 1534.01 2012-04-28T05:17:37.368000Z, 1534.01 2012-04-28T05:17:37.462000Z, 1534.00 2012-04-28T05:17:37.556000Z, 1534.00 2012-04-28T05:17:37.665000Z, 1534.00 2012-04-28T05:17:37.759000Z, 1534.00 2012-04-28T05:17:37.868000Z, 1534.00 2012-04-28T05:17:37.962000Z, 1534.00 2012-04-28T05:17:38.056000Z, 1534.00 2012-04-28T05:17:38.165000Z, 1534.00 2012-04-28T05:17:38.259000Z, 1534.00 2012-04-28T05:17:38.368000Z, 1534.00 2012-04-28T05:17:38.462000Z, 1534.00 2012-04-28T05:17:38.556000Z, 1533.99 2012-04-28T05:17:38.665000Z, 1533.99 2012-04-28T05:17:38.759000Z, 1533.99 2012-04-28T05:17:38.868000Z, 1533.99 2012-04-28T05:17:38.962000Z, 1533.99 2012-04-28T05:17:39.056000Z, 1533.99 2012-04-28T05:17:39.165000Z, 1533.99 2012-04-28T05:17:39.259000Z, 1533.99 2012-04-28T05:17:39.368000Z, 1533.99 2012-04-28T05:17:39.462000Z, 1533.99 2012-04-28T05:17:39.556000Z, 1533.99 2012-04-28T05:17:39.665000Z, 1533.99 2012-04-28T05:17:39.759000Z, 1533.99 2012-04-28T05:17:39.868000Z, 1534.00 2012-04-28T05:17:39.962000Z, 1534.00 2012-04-28T05:17:40.056000Z, 1534.00 2012-04-28T05:17:40.165000Z, 1534.00 2012-04-28T05:17:40.259000Z, 1534.00 2012-04-28T05:17:40.368000Z, 1534.00 2012-04-28T05:17:40.462000Z, 1534.00 2012-04-28T05:17:40.571000Z, 1534.01 2012-04-28T05:17:40.665000Z, 1534.01 2012-04-28T05:17:40.759000Z, 1534.01 2012-04-28T05:17:40.868000Z, 1534.01 2012-04-28T05:17:40.962000Z, 1534.01 2012-04-28T05:17:41.056000Z, 1534.01 2012-04-28T05:17:41.165000Z, 1534.01 2012-04-28T05:17:41.259000Z, 1534.01 2012-04-28T05:17:41.368000Z, 1534.00 2012-04-28T05:17:41.462000Z, 1534.00 2012-04-28T05:17:41.556000Z, 1534.00 2012-04-28T05:17:41.665000Z, 1534.00 2012-04-28T05:17:41.759000Z, 1534.00 2012-04-28T05:17:41.868000Z, 1534.00 2012-04-28T05:17:41.962000Z, 1534.00 2012-04-28T05:17:42.056000Z, 1534.00 2012-04-28T05:17:42.165000Z, 1534.00 2012-04-28T05:17:42.259000Z, 1534.00 2012-04-28T05:17:42.368000Z, 1534.00 2012-04-28T05:17:42.462000Z, 1533.99 2012-04-28T05:17:42.556000Z, 1533.99 2012-04-28T05:17:42.665000Z, 1533.99 2012-04-28T05:17:42.759000Z, 1533.99 2012-04-28T05:17:42.868000Z, 1533.99 2012-04-28T05:17:42.962000Z, 1533.99 2012-04-28T05:17:43.056000Z, 1533.99 2012-04-28T05:17:43.165000Z, 1533.99 2012-04-28T05:17:43.259000Z, 1533.99 2012-04-28T05:17:43.368000Z, 1533.99 2012-04-28T05:17:43.462000Z, 1534.00 2012-04-28T05:17:43.556000Z, 1534.00 2012-04-28T05:17:43.665000Z, 1534.00 2012-04-28T05:17:43.759000Z, 1534.00 2012-04-28T05:17:43.868000Z, 1534.00 2012-04-28T05:17:43.962000Z, 1534.00 2012-04-28T05:17:44.056000Z, 1533.99 2012-04-28T05:17:44.165000Z, 1533.99 2012-04-28T05:17:44.259000Z, 1533.99 2012-04-28T05:17:44.368000Z, 1533.99 2012-04-28T05:17:44.462000Z, 1533.99 2012-04-28T05:17:44.556000Z, 1533.99 2012-04-28T05:17:44.665000Z, 1533.99 2012-04-28T05:17:44.759000Z, 1533.99 2012-04-28T05:17:44.868000Z, 1533.99 2012-04-28T05:17:44.962000Z, 1533.99 2012-04-28T05:17:45.056000Z, 1533.99 2012-04-28T05:17:45.165000Z, 1533.99 2012-04-28T05:17:45.259000Z, 1533.99 2012-04-28T05:17:45.368000Z, 1533.99 2012-04-28T05:17:45.462000Z, 1533.99 2012-04-28T05:17:45.556000Z, 1533.99 2012-04-28T05:17:45.665000Z, 1533.99 2012-04-28T05:17:45.759000Z, 1533.99 2012-04-28T05:17:45.868000Z, 1533.99 2012-04-28T05:17:45.962000Z, 1533.99 2012-04-28T05:17:46.056000Z, 1533.99 2012-04-28T05:17:46.165000Z, 1533.99 2012-04-28T05:17:46.259000Z, 1533.99 2012-04-28T05:17:46.368000Z, 1533.99 2012-04-28T05:17:46.462000Z, 1533.99 2012-04-28T05:17:46.556000Z, 1533.99 2012-04-28T05:17:46.665000Z, 1533.99 2012-04-28T05:17:46.759000Z, 1533.99 2012-04-28T05:17:46.853000Z, 1533.99 2012-04-28T05:17:46.962000Z, 1533.99 2012-04-28T05:17:47.071000Z, 1533.99 2012-04-28T05:17:47.165000Z, 1533.99 2012-04-28T05:17:47.259000Z, 1533.99 2012-04-28T05:17:47.368000Z, 1533.99 2012-04-28T05:17:47.462000Z, 1533.99 2012-04-28T05:17:47.556000Z, 1533.99 2012-04-28T05:17:47.665000Z, 1533.99 2012-04-28T05:17:47.759000Z, 1533.99 2012-04-28T05:17:47.868000Z, 1533.99 2012-04-28T05:17:47.962000Z, 1533.99 2012-04-28T05:17:48.071000Z, 1534.00 2012-04-28T05:17:48.165000Z, 1534.00 2012-04-28T05:17:48.259000Z, 1533.99 2012-04-28T05:17:48.368000Z, 1533.99 2012-04-28T05:17:48.462000Z, 1533.99 2012-04-28T05:17:48.571000Z, 1533.99 2012-04-28T05:17:48.665000Z, 1533.99 2012-04-28T05:17:48.759000Z, 1533.99 2012-04-28T05:17:48.853000Z, 1533.99 2012-04-28T05:17:48.962000Z, 1533.99 2012-04-28T05:17:49.056000Z, 1533.99 2012-04-28T05:17:49.165000Z, 1533.99 2012-04-28T05:17:49.259000Z, 1533.99 2012-04-28T05:17:49.368000Z, 1533.99 2012-04-28T05:17:49.462000Z, 1533.99 2012-04-28T05:17:49.556000Z, 1533.99 2012-04-28T05:17:49.681000Z, 1533.99 2012-04-28T05:17:49.759000Z, 1533.99 2012-04-28T05:17:49.868000Z, 1533.99 2012-04-28T05:17:49.962000Z, 1533.99 2012-04-28T05:17:50.071000Z, 1533.99 2012-04-28T05:17:50.165000Z, 1534.00 2012-04-28T05:17:50.259000Z, 1534.00 2012-04-28T05:17:50.368000Z, 1534.00 2012-04-28T05:17:50.462000Z, 1534.00 2012-04-28T05:17:50.556000Z, 1534.00 2012-04-28T05:17:50.665000Z, 1534.00 2012-04-28T05:17:50.759000Z, 1534.00 2012-04-28T05:17:50.868000Z, 1534.00 2012-04-28T05:17:50.962000Z, 1534.00 2012-04-28T05:17:51.056000Z, 1534.00 2012-04-28T05:17:51.165000Z, 1534.00 2012-04-28T05:17:51.259000Z, 1534.00 2012-04-28T05:17:51.368000Z, 1534.00 2012-04-28T05:17:51.462000Z, 1534.00 2012-04-28T05:17:51.556000Z, 1534.00 2012-04-28T05:17:51.665000Z, 1534.00 2012-04-28T05:17:51.759000Z, 1534.00 2012-04-28T05:17:51.868000Z, 1534.00 2012-04-28T05:17:51.962000Z, 1534.00 2012-04-28T05:17:52.072000Z, 1534.00 2012-04-28T05:17:52.165000Z, 1534.00 2012-04-28T05:17:52.259000Z, 1534.00 2012-04-28T05:17:52.368000Z, 1534.00 2012-04-28T05:17:52.462000Z, 1534.00 2012-04-28T05:17:52.572000Z, 1534.00 2012-04-28T05:17:52.665000Z, 1534.00 2012-04-28T05:17:52.759000Z, 1534.00 2012-04-28T05:17:52.868000Z, 1534.00 2012-04-28T05:17:52.962000Z, 1534.00 2012-04-28T05:17:53.072000Z, 1534.00 2012-04-28T05:17:53.165000Z, 1534.00 2012-04-28T05:17:53.259000Z, 1534.00 2012-04-28T05:17:53.368000Z, 1534.00 2012-04-28T05:17:53.462000Z, 1534.00 2012-04-28T05:17:53.572000Z, 1534.00 2012-04-28T05:17:53.665000Z, 1534.00 2012-04-28T05:17:53.759000Z, 1534.00 2012-04-28T05:17:53.868000Z, 1534.00 2012-04-28T05:17:53.962000Z, 1534.00 2012-04-28T05:17:54.072000Z, 1534.00 2012-04-28T05:17:54.165000Z, 1534.00 2012-04-28T05:17:54.259000Z, 1534.00 2012-04-28T05:17:54.368000Z, 1534.00 2012-04-28T05:17:54.462000Z, 1534.00 2012-04-28T05:17:54.572000Z, 1534.00 2012-04-28T05:17:54.665000Z, 1534.00 2012-04-28T05:17:54.759000Z, 1534.00 2012-04-28T05:17:54.868000Z, 1534.00 2012-04-28T05:17:54.962000Z, 1534.00 2012-04-28T05:17:55.072000Z, 1534.00 2012-04-28T05:17:55.165000Z, 1534.00 2012-04-28T05:17:55.259000Z, 1534.00 2012-04-28T05:17:55.368000Z, 1534.00 2012-04-28T05:17:55.462000Z, 1534.00 2012-04-28T05:17:55.556000Z, 1534.00 2012-04-28T05:17:55.665000Z, 1534.00 2012-04-28T05:17:55.759000Z, 1534.00 2012-04-28T05:17:55.868000Z, 1534.00 2012-04-28T05:17:55.962000Z, 1534.00 2012-04-28T05:17:56.072000Z, 1534.00 2012-04-28T05:17:56.165000Z, 1534.00 2012-04-28T05:17:56.259000Z, 1534.00 2012-04-28T05:17:56.368000Z, 1534.00 2012-04-28T05:17:56.462000Z, 1534.00 2012-04-28T05:17:56.556000Z, 1534.00 2012-04-28T05:17:56.665000Z, 1534.00 2012-04-28T05:17:56.759000Z, 1534.00 2012-04-28T05:17:56.853000Z, 1534.00 2012-04-28T05:17:56.962000Z, 1534.00 2012-04-28T05:17:57.056000Z, 1534.00 2012-04-28T05:17:57.165000Z, 1534.00 2012-04-28T05:17:57.259000Z, 1534.00 2012-04-28T05:17:57.368000Z, 1534.00 2012-04-28T05:17:57.462000Z, 1534.00 2012-04-28T05:17:57.556000Z, 1534.00 2012-04-28T05:17:57.665000Z, 1534.00 2012-04-28T05:17:57.759000Z, 1534.00 2012-04-28T05:17:57.868000Z, 1534.00 2012-04-28T05:17:57.962000Z, 1534.00 2012-04-28T05:17:58.056000Z, 1534.00 2012-04-28T05:17:58.165000Z, 1534.00 2012-04-28T05:17:58.259000Z, 1534.00 2012-04-28T05:17:58.368000Z, 1534.00 2012-04-28T05:17:58.462000Z, 1534.00 2012-04-28T05:17:58.556000Z, 1534.00 2012-04-28T05:17:58.665000Z, 1534.00 2012-04-28T05:17:58.759000Z, 1534.00 2012-04-28T05:17:58.868000Z, 1534.00 2012-04-28T05:17:58.962000Z, 1534.00 2012-04-28T05:17:59.056000Z, 1534.00 2012-04-28T05:17:59.165000Z, 1534.00 2012-04-28T05:17:59.259000Z, 1534.00 2012-04-28T05:17:59.368000Z, 1534.00 2012-04-28T05:17:59.462000Z, 1534.00 2012-04-28T05:17:59.556000Z, 1534.00 2012-04-28T05:17:59.665000Z, 1534.00 2012-04-28T05:17:59.759000Z, 1534.00 2012-04-28T05:17:59.868000Z, 1534.00 2012-04-28T05:17:59.962000Z, 1534.00 2012-04-28T05:18:00.056000Z, 1534.00 2012-04-28T05:18:00.165000Z, 1534.00 2012-04-28T05:18:00.259000Z, 1534.00 2012-04-28T05:18:00.369000Z, 1534.00 2012-04-28T05:18:00.462000Z, 1534.00 2012-04-28T05:18:00.556000Z, 1533.99 2012-04-28T05:18:00.650000Z, 1533.99 2012-04-28T05:18:00.759000Z, 1533.99 2012-04-28T05:18:00.869000Z, 1533.99 2012-04-28T05:18:00.962000Z, 1533.99 2012-04-28T05:18:01.056000Z, 1533.99 2012-04-28T05:18:01.165000Z, 1533.99 2012-04-28T05:18:01.259000Z, 1533.99 2012-04-28T05:18:01.369000Z, 1533.99 2012-04-28T05:18:01.462000Z, 1534.00 2012-04-28T05:18:01.556000Z, 1534.00 2012-04-28T05:18:01.650000Z, 1534.00 2012-04-28T05:18:01.759000Z, 1534.00 2012-04-28T05:18:01.869000Z, 1534.00 2012-04-28T05:18:01.962000Z, 1534.00 2012-04-28T05:18:02.056000Z, 1534.00 2012-04-28T05:18:02.165000Z, 1534.00 2012-04-28T05:18:02.259000Z, 1534.00 2012-04-28T05:18:02.369000Z, 1534.00 2012-04-28T05:18:02.462000Z, 1534.00 2012-04-28T05:18:02.556000Z, 1534.00 2012-04-28T05:18:02.665000Z, 1534.00 2012-04-28T05:18:02.759000Z, 1534.00 2012-04-28T05:18:02.869000Z, 1534.00 2012-04-28T05:18:02.962000Z, 1534.00 2012-04-28T05:18:03.056000Z, 1534.01 2012-04-28T05:18:03.165000Z, 1534.01 2012-04-28T05:18:03.259000Z, 1534.01 2012-04-28T05:18:03.369000Z, 1534.01 2012-04-28T05:18:03.462000Z, 1534.01 2012-04-28T05:18:03.556000Z, 1534.01 2012-04-28T05:18:03.650000Z, 1534.01 2012-04-28T05:18:03.759000Z, 1534.01 2012-04-28T05:18:03.869000Z, 1534.01 2012-04-28T05:18:03.962000Z, 1534.01 2012-04-28T05:18:04.056000Z, 1534.01 2012-04-28T05:18:04.165000Z, 1534.01 2012-04-28T05:18:04.259000Z, 1534.01 2012-04-28T05:18:04.369000Z, 1534.01 2012-04-28T05:18:04.462000Z, 1534.01 2012-04-28T05:18:04.634000Z, 1534.01 2012-04-28T05:18:04.665000Z, 1534.01 2012-04-28T05:18:04.759000Z, 1534.01 2012-04-28T05:18:04.869000Z, 1534.01 2012-04-28T05:18:04.962000Z, 1534.01 2012-04-28T05:18:05.056000Z, 1534.01 2012-04-28T05:18:05.165000Z, 1534.01 2012-04-28T05:18:05.259000Z, 1534.01 2012-04-28T05:18:05.369000Z, 1534.01 2012-04-28T05:18:05.462000Z, 1534.01 2012-04-28T05:18:05.556000Z, 1534.01 2012-04-28T05:18:05.665000Z, 1534.01 2012-04-28T05:18:05.759000Z, 1534.01 2012-04-28T05:18:05.869000Z, 1534.01 2012-04-28T05:18:05.962000Z, 1534.01 2012-04-28T05:18:06.056000Z, 1534.00 2012-04-28T05:18:06.165000Z, 1534.00 2012-04-28T05:18:06.259000Z, 1534.00 2012-04-28T05:18:06.369000Z, 1534.00 2012-04-28T05:18:06.462000Z, 1534.00 2012-04-28T05:18:06.556000Z, 1534.00 2012-04-28T05:18:06.665000Z, 1534.00 2012-04-28T05:18:06.759000Z, 1534.00 2012-04-28T05:18:06.869000Z, 1534.00 2012-04-28T05:18:06.962000Z, 1534.00 2012-04-28T05:18:07.056000Z, 1534.00 2012-04-28T05:18:07.165000Z, 1534.00 2012-04-28T05:18:07.259000Z, 1534.00 2012-04-28T05:18:07.369000Z, 1534.00 2012-04-28T05:18:07.462000Z, 1534.00 2012-04-28T05:18:07.556000Z, 1534.00 2012-04-28T05:18:07.665000Z, 1534.00 2012-04-28T05:18:07.759000Z, 1534.00 2012-04-28T05:18:07.869000Z, 1534.00 2012-04-28T05:18:07.962000Z, 1534.00 2012-04-28T05:18:08.056000Z, 1534.00 2012-04-28T05:18:08.165000Z, 1534.00 2012-04-28T05:18:08.259000Z, 1534.00 2012-04-28T05:18:08.369000Z, 1534.00 2012-04-28T05:18:08.462000Z, 1534.00 2012-04-28T05:18:08.556000Z, 1534.00 2012-04-28T05:18:08.665000Z, 1534.00 2012-04-28T05:18:08.759000Z, 1534.00 2012-04-28T05:18:08.869000Z, 1534.00 2012-04-28T05:18:08.962000Z, 1534.00 2012-04-28T05:18:09.056000Z, 1534.00 2012-04-28T05:18:09.165000Z, 1534.00 2012-04-28T05:18:09.259000Z, 1534.00 2012-04-28T05:18:09.369000Z, 1534.00 2012-04-28T05:18:09.462000Z, 1534.00 2012-04-28T05:18:09.556000Z, 1534.00 2012-04-28T05:18:09.665000Z, 1534.00 2012-04-28T05:18:09.759000Z, 1534.00 2012-04-28T05:18:09.869000Z, 1534.00 2012-04-28T05:18:09.962000Z, 1534.00 2012-04-28T05:18:10.056000Z, 1534.00 2012-04-28T05:18:10.166000Z, 1534.00 2012-04-28T05:18:10.259000Z, 1534.00 2012-04-28T05:18:10.369000Z, 1534.00 2012-04-28T05:18:10.462000Z, 1534.00 2012-04-28T05:18:10.556000Z, 1534.00 2012-04-28T05:18:10.666000Z, 1534.00 2012-04-28T05:18:10.759000Z, 1534.00 2012-04-28T05:18:10.869000Z, 1534.00 2012-04-28T05:18:10.962000Z, 1534.00 2012-04-28T05:18:11.056000Z, 1534.00 2012-04-28T05:18:11.166000Z, 1534.00 2012-04-28T05:18:11.259000Z, 1534.00 2012-04-28T05:18:11.369000Z, 1534.00 2012-04-28T05:18:11.462000Z, 1534.01 2012-04-28T05:18:11.556000Z, 1534.01 2012-04-28T05:18:11.666000Z, 1534.01 2012-04-28T05:18:11.759000Z, 1534.01 2012-04-28T05:18:11.869000Z, 1534.01 2012-04-28T05:18:11.962000Z, 1534.01 2012-04-28T05:18:12.072000Z, 1534.01 2012-04-28T05:18:12.166000Z, 1534.01 2012-04-28T05:18:12.259000Z, 1534.01 2012-04-28T05:18:12.369000Z, 1534.01 2012-04-28T05:18:12.462000Z, 1534.01 2012-04-28T05:18:12.556000Z, 1534.01 2012-04-28T05:18:12.666000Z, 1534.01 2012-04-28T05:18:12.759000Z, 1534.01 2012-04-28T05:18:12.869000Z, 1534.01 2012-04-28T05:18:12.962000Z, 1534.01 2012-04-28T05:18:13.056000Z, 1534.01 2012-04-28T05:18:13.166000Z, 1534.01 2012-04-28T05:18:13.259000Z, 1534.01 2012-04-28T05:18:13.369000Z, 1534.01 2012-04-28T05:18:13.462000Z, 1534.01 2012-04-28T05:18:13.556000Z, 1534.01 2012-04-28T05:18:13.666000Z, 1534.01 2012-04-28T05:18:13.759000Z, 1534.01 2012-04-28T05:18:13.869000Z, 1534.01 2012-04-28T05:18:13.962000Z, 1534.01 2012-04-28T05:18:14.072000Z, 1534.01 2012-04-28T05:18:14.166000Z, 1534.01 2012-04-28T05:18:14.259000Z, 1534.01 2012-04-28T05:18:14.369000Z, 1534.01 2012-04-28T05:18:14.462000Z, 1534.01 2012-04-28T05:18:14.572000Z, 1534.00 2012-04-28T05:18:14.666000Z, 1534.01 2012-04-28T05:18:14.759000Z, 1534.01 2012-04-28T05:18:14.869000Z, 1534.00 2012-04-28T05:18:14.962000Z, 1534.00 2012-04-28T05:18:15.072000Z, 1534.00 2012-04-28T05:18:15.166000Z, 1534.00 2012-04-28T05:18:15.259000Z, 1534.00 2012-04-28T05:18:15.369000Z, 1534.00 2012-04-28T05:18:15.462000Z, 1534.01 2012-04-28T05:18:15.556000Z, 1534.01 2012-04-28T05:18:15.666000Z, 1534.01 2012-04-28T05:18:15.759000Z, 1534.01 2012-04-28T05:18:15.869000Z, 1534.01 2012-04-28T05:18:15.962000Z, 1534.01 2012-04-28T05:18:16.072000Z, 1534.01 2012-04-28T05:18:16.166000Z, 1534.00 2012-04-28T05:18:16.259000Z, 1534.01 2012-04-28T05:18:16.369000Z, 1534.00 2012-04-28T05:18:16.462000Z, 1534.00 2012-04-28T05:18:16.556000Z, 1534.00 2012-04-28T05:18:16.666000Z, 1534.00 2012-04-28T05:18:16.759000Z, 1534.00 2012-04-28T05:18:16.869000Z, 1534.00 2012-04-28T05:18:16.962000Z, 1534.00 2012-04-28T05:18:17.072000Z, 1534.00 2012-04-28T05:18:17.166000Z, 1534.00 2012-04-28T05:18:17.259000Z, 1534.00 2012-04-28T05:18:17.369000Z, 1534.00 2012-04-28T05:18:17.462000Z, 1534.00 2012-04-28T05:18:17.572000Z, 1534.00 2012-04-28T05:18:17.666000Z, 1534.00 2012-04-28T05:18:17.759000Z, 1534.00 2012-04-28T05:18:17.869000Z, 1534.00 2012-04-28T05:18:17.962000Z, 1534.00 2012-04-28T05:18:18.072000Z, 1534.00 2012-04-28T05:18:18.166000Z, 1534.00 2012-04-28T05:18:18.259000Z, 1534.00 2012-04-28T05:18:18.369000Z, 1534.00 2012-04-28T05:18:18.462000Z, 1534.00 2012-04-28T05:18:18.572000Z, 1534.00 2012-04-28T05:18:18.666000Z, 1534.00 2012-04-28T05:18:18.759000Z, 1534.00 2012-04-28T05:18:18.869000Z, 1534.00 2012-04-28T05:18:18.962000Z, 1534.00 2012-04-28T05:18:19.056000Z, 1534.00 2012-04-28T05:18:19.166000Z, 1534.00 2012-04-28T05:18:19.259000Z, 1534.00 2012-04-28T05:18:19.369000Z, 1534.00 2012-04-28T05:18:19.462000Z, 1534.00 2012-04-28T05:18:19.556000Z, 1534.00 2012-04-28T05:18:19.666000Z, 1534.00 2012-04-28T05:18:19.759000Z, 1534.00 2012-04-28T05:18:19.869000Z, 1534.00 2012-04-28T05:18:19.963000Z, 1534.00 2012-04-28T05:18:20.056000Z, 1534.00 2012-04-28T05:18:20.166000Z, 1534.00 2012-04-28T05:18:20.259000Z, 1534.00 2012-04-28T05:18:20.369000Z, 1534.00 2012-04-28T05:18:20.463000Z, 1534.00 2012-04-28T05:18:20.556000Z, 1534.00 2012-04-28T05:18:20.666000Z, 1534.00 2012-04-28T05:18:20.759000Z, 1534.00 2012-04-28T05:18:20.869000Z, 1534.00 2012-04-28T05:18:20.963000Z, 1534.00 2012-04-28T05:18:21.056000Z, 1534.00 2012-04-28T05:18:21.166000Z, 1534.01 2012-04-28T05:18:21.259000Z, 1534.01 2012-04-28T05:18:21.369000Z, 1534.01 2012-04-28T05:18:21.463000Z, 1534.00 2012-04-28T05:18:21.556000Z, 1534.00 2012-04-28T05:18:21.681000Z, 1534.00 2012-04-28T05:18:21.759000Z, 1534.00 2012-04-28T05:18:21.869000Z, 1534.00 2012-04-28T05:18:21.963000Z, 1534.00 2012-04-28T05:18:22.056000Z, 1534.00 2012-04-28T05:18:22.166000Z, 1534.00 2012-04-28T05:18:22.259000Z, 1534.00 2012-04-28T05:18:22.369000Z, 1534.00 2012-04-28T05:18:22.463000Z, 1534.00 2012-04-28T05:18:22.556000Z, 1534.00 2012-04-28T05:18:22.666000Z, 1534.00 2012-04-28T05:18:22.759000Z, 1534.00 2012-04-28T05:18:22.869000Z, 1534.00 2012-04-28T05:18:22.963000Z, 1534.00 2012-04-28T05:18:23.056000Z, 1534.00 2012-04-28T05:18:23.166000Z, 1534.00 2012-04-28T05:18:23.275000Z, 1534.00 2012-04-28T05:18:23.369000Z, 1534.00 2012-04-28T05:18:23.463000Z, 1534.00 2012-04-28T05:18:23.556000Z, 1534.00 2012-04-28T05:18:23.666000Z, 1534.00 2012-04-28T05:18:23.759000Z, 1534.00 2012-04-28T05:18:23.869000Z, 1534.00 2012-04-28T05:18:23.963000Z, 1534.00 2012-04-28T05:18:24.056000Z, 1534.01 2012-04-28T05:18:24.166000Z, 1534.01 2012-04-28T05:18:24.259000Z, 1534.01 2012-04-28T05:18:24.369000Z, 1534.01 2012-04-28T05:18:24.463000Z, 1534.01 2012-04-28T05:18:24.556000Z, 1534.01 2012-04-28T05:18:24.666000Z, 1534.01 2012-04-28T05:18:24.759000Z, 1534.01 2012-04-28T05:18:24.869000Z, 1534.01 2012-04-28T05:18:24.963000Z, 1534.01 2012-04-28T05:18:25.056000Z, 1534.01 2012-04-28T05:18:25.166000Z, 1534.01 2012-04-28T05:18:25.259000Z, 1534.01 2012-04-28T05:18:25.369000Z, 1534.01 2012-04-28T05:18:25.463000Z, 1534.01 2012-04-28T05:18:25.556000Z, 1534.01 2012-04-28T05:18:25.666000Z, 1534.01 2012-04-28T05:18:25.759000Z, 1534.01 2012-04-28T05:18:25.869000Z, 1534.01 2012-04-28T05:18:25.963000Z, 1534.01 2012-04-28T05:18:26.056000Z, 1534.01 2012-04-28T05:18:26.166000Z, 1534.01 2012-04-28T05:18:26.259000Z, 1534.01 2012-04-28T05:18:26.369000Z, 1534.01 2012-04-28T05:18:26.463000Z, 1534.01 2012-04-28T05:18:26.556000Z, 1534.01 2012-04-28T05:18:26.666000Z, 1534.01 2012-04-28T05:18:26.759000Z, 1534.01 2012-04-28T05:18:26.869000Z, 1534.02 2012-04-28T05:18:26.963000Z, 1534.02 2012-04-28T05:18:27.056000Z, 1534.02 2012-04-28T05:18:27.166000Z, 1534.02 2012-04-28T05:18:27.259000Z, 1534.02 2012-04-28T05:18:27.369000Z, 1534.02 2012-04-28T05:18:27.463000Z, 1534.02 2012-04-28T05:18:27.556000Z, 1534.02 2012-04-28T05:18:27.681000Z, 1534.02 2012-04-28T05:18:27.759000Z, 1534.01 2012-04-28T05:18:27.869000Z, 1534.01 2012-04-28T05:18:27.963000Z, 1534.01 2012-04-28T05:18:28.056000Z, 1534.01 2012-04-28T05:18:28.166000Z, 1534.01 2012-04-28T05:18:28.259000Z, 1534.01 2012-04-28T05:18:28.369000Z, 1534.01 2012-04-28T05:18:28.463000Z, 1534.01 2012-04-28T05:18:28.556000Z, 1534.01 2012-04-28T05:18:28.666000Z, 1534.01 2012-04-28T05:18:28.759000Z, 1534.01 2012-04-28T05:18:28.853000Z, 1534.00 2012-04-28T05:18:28.963000Z, 1534.00 2012-04-28T05:18:29.056000Z, 1534.00 2012-04-28T05:18:29.166000Z, 1534.00 2012-04-28T05:18:29.259000Z, 1534.00 2012-04-28T05:18:29.369000Z, 1534.00 2012-04-28T05:18:29.463000Z, 1534.00 2012-04-28T05:18:29.588000Z, 1534.00 2012-04-28T05:18:29.681000Z, 1534.00 2012-04-28T05:18:29.760000Z, 1534.00 2012-04-28T05:18:29.853000Z, 1534.00 2012-04-28T05:18:29.963000Z, 1534.00 2012-04-28T05:18:30.056000Z, 1534.00 2012-04-28T05:18:30.166000Z, 1533.99 2012-04-28T05:18:30.260000Z, 1533.99 2012-04-28T05:18:30.369000Z, 1533.99 2012-04-28T05:18:30.463000Z, 1533.99 2012-04-28T05:18:30.556000Z, 1533.99 2012-04-28T05:18:30.666000Z, 1533.99 2012-04-28T05:18:30.760000Z, 1533.99 2012-04-28T05:18:30.853000Z, 1533.99 2012-04-28T05:18:30.963000Z, 1533.99 2012-04-28T05:18:31.056000Z, 1533.99 2012-04-28T05:18:31.166000Z, 1533.99 2012-04-28T05:18:31.260000Z, 1533.99 2012-04-28T05:18:31.369000Z, 1533.99 2012-04-28T05:18:31.463000Z, 1533.99 2012-04-28T05:18:31.556000Z, 1533.99 2012-04-28T05:18:31.666000Z, 1533.99 2012-04-28T05:18:31.760000Z, 1533.99 2012-04-28T05:18:31.853000Z, 1533.99 2012-04-28T05:18:31.963000Z, 1533.99 2012-04-28T05:18:32.056000Z, 1533.99 2012-04-28T05:18:32.166000Z, 1533.99 2012-04-28T05:18:32.260000Z, 1533.99 2012-04-28T05:18:32.369000Z, 1533.99 2012-04-28T05:18:32.463000Z, 1533.99 2012-04-28T05:18:32.556000Z, 1533.99 2012-04-28T05:18:32.666000Z, 1533.99 2012-04-28T05:18:32.760000Z, 1533.99 2012-04-28T05:18:32.853000Z, 1533.99 2012-04-28T05:18:32.963000Z, 1533.99 2012-04-28T05:18:33.056000Z, 1533.99 2012-04-28T05:18:33.166000Z, 1533.99 2012-04-28T05:18:33.260000Z, 1533.99 2012-04-28T05:18:33.369000Z, 1533.99 2012-04-28T05:18:33.463000Z, 1533.99 2012-04-28T05:18:33.556000Z, 1533.99 2012-04-28T05:18:33.666000Z, 1533.99 2012-04-28T05:18:33.760000Z, 1533.99 2012-04-28T05:18:33.853000Z, 1533.99 2012-04-28T05:18:33.963000Z, 1533.99 2012-04-28T05:18:34.056000Z, 1533.99 2012-04-28T05:18:34.166000Z, 1533.99 2012-04-28T05:18:34.260000Z, 1533.99 2012-04-28T05:18:34.369000Z, 1533.99 2012-04-28T05:18:34.463000Z, 1533.99 2012-04-28T05:18:34.556000Z, 1533.99 2012-04-28T05:18:34.666000Z, 1533.99 2012-04-28T05:18:34.760000Z, 1533.99 2012-04-28T05:18:34.869000Z, 1533.99 2012-04-28T05:18:34.963000Z, 1533.99 2012-04-28T05:18:35.072000Z, 1533.99 2012-04-28T05:18:35.166000Z, 1533.99 2012-04-28T05:18:35.260000Z, 1533.99 2012-04-28T05:18:35.369000Z, 1533.99 2012-04-28T05:18:35.463000Z, 1533.99 2012-04-28T05:18:35.556000Z, 1533.99 2012-04-28T05:18:35.666000Z, 1533.99 2012-04-28T05:18:35.760000Z, 1533.99 2012-04-28T05:18:35.869000Z, 1533.99 2012-04-28T05:18:35.963000Z, 1533.99 2012-04-28T05:18:36.072000Z, 1533.99 2012-04-28T05:18:36.150000Z, 1533.99 2012-04-28T05:18:36.260000Z, 1533.99 2012-04-28T05:18:36.369000Z, 1533.99 2012-04-28T05:18:36.463000Z, 1533.99 2012-04-28T05:18:36.556000Z, 1533.99 2012-04-28T05:18:36.666000Z, 1533.99 2012-04-28T05:18:36.760000Z, 1533.99 2012-04-28T05:18:36.869000Z, 1533.99 2012-04-28T05:18:36.963000Z, 1533.99 2012-04-28T05:18:37.072000Z, 1533.99 2012-04-28T05:18:37.166000Z, 1533.99 2012-04-28T05:18:37.260000Z, 1533.99 2012-04-28T05:18:37.369000Z, 1533.99 2012-04-28T05:18:37.463000Z, 1533.99 2012-04-28T05:18:37.556000Z, 1533.99 2012-04-28T05:18:37.666000Z, 1533.99 2012-04-28T05:18:37.760000Z, 1533.99 2012-04-28T05:18:37.869000Z, 1533.99 2012-04-28T05:18:37.963000Z, 1533.99 2012-04-28T05:18:38.056000Z, 1533.99 2012-04-28T05:18:38.166000Z, 1533.99 2012-04-28T05:18:38.260000Z, 1534.00 2012-04-28T05:18:38.369000Z, 1534.00 2012-04-28T05:18:38.463000Z, 1534.00 2012-04-28T05:18:38.572000Z, 1534.00 2012-04-28T05:18:38.666000Z, 1534.00 2012-04-28T05:18:38.760000Z, 1534.00 2012-04-28T05:18:38.869000Z, 1534.00 2012-04-28T05:18:38.963000Z, 1534.00 2012-04-28T05:18:39.056000Z, 1534.00 2012-04-28T05:18:39.166000Z, 1534.00 2012-04-28T05:18:39.260000Z, 1534.00 2012-04-28T05:18:39.369000Z, 1534.00 2012-04-28T05:18:39.463000Z, 1534.00 2012-04-28T05:18:39.572000Z, 1534.00 2012-04-28T05:18:39.666000Z, 1534.00 2012-04-28T05:18:39.760000Z, 1534.00 2012-04-28T05:18:39.869000Z, 1534.00 2012-04-28T05:18:39.963000Z, 1534.01 2012-04-28T05:18:40.072000Z, 1534.01 2012-04-28T05:18:40.166000Z, 1534.01 2012-04-28T05:18:40.260000Z, 1534.01 2012-04-28T05:18:40.369000Z, 1534.01 2012-04-28T05:18:40.463000Z, 1534.01 2012-04-28T05:18:40.557000Z, 1534.01 2012-04-28T05:18:40.666000Z, 1534.01 2012-04-28T05:18:40.760000Z, 1534.01 2012-04-28T05:18:40.869000Z, 1534.01 2012-04-28T05:18:40.963000Z, 1534.01 2012-04-28T05:18:41.057000Z, 1534.01 2012-04-28T05:18:41.166000Z, 1534.01 2012-04-28T05:18:41.260000Z, 1534.01 2012-04-28T05:18:41.369000Z, 1534.01 2012-04-28T05:18:41.463000Z, 1534.01 2012-04-28T05:18:41.557000Z, 1534.01 2012-04-28T05:18:41.666000Z, 1534.01 2012-04-28T05:18:41.760000Z, 1534.01 2012-04-28T05:18:41.869000Z, 1534.01 2012-04-28T05:18:41.963000Z, 1534.01 2012-04-28T05:18:42.057000Z, 1534.01 2012-04-28T05:18:42.166000Z, 1534.01 2012-04-28T05:18:42.260000Z, 1534.01 2012-04-28T05:18:42.369000Z, 1534.01 2012-04-28T05:18:42.463000Z, 1534.01 2012-04-28T05:18:42.557000Z, 1534.01 2012-04-28T05:18:42.666000Z, 1534.01 2012-04-28T05:18:42.760000Z, 1534.01 2012-04-28T05:18:42.869000Z, 1534.01 2012-04-28T05:18:42.963000Z, 1534.01 2012-04-28T05:18:43.057000Z, 1534.01 2012-04-28T05:18:43.166000Z, 1534.01 2012-04-28T05:18:43.260000Z, 1534.01 2012-04-28T05:18:43.369000Z, 1534.01 2012-04-28T05:18:43.463000Z, 1534.01 2012-04-28T05:18:43.557000Z, 1534.01 2012-04-28T05:18:43.666000Z, 1534.01 2012-04-28T05:18:43.760000Z, 1534.01 2012-04-28T05:18:43.869000Z, 1534.01 2012-04-28T05:18:43.963000Z, 1534.01 2012-04-28T05:18:44.057000Z, 1534.01 2012-04-28T05:18:44.166000Z, 1534.01 2012-04-28T05:18:44.260000Z, 1534.01 2012-04-28T05:18:44.369000Z, 1534.01 2012-04-28T05:18:44.463000Z, 1534.01 2012-04-28T05:18:44.557000Z, 1534.01 2012-04-28T05:18:44.650000Z, 1534.01 2012-04-28T05:18:44.760000Z, 1534.01 2012-04-28T05:18:44.869000Z, 1534.01 2012-04-28T05:18:44.963000Z, 1534.01 2012-04-28T05:18:45.057000Z, 1534.01 2012-04-28T05:18:45.166000Z, 1534.01 2012-04-28T05:18:45.260000Z, 1534.01 2012-04-28T05:18:45.369000Z, 1534.00 2012-04-28T05:18:45.463000Z, 1534.00 2012-04-28T05:18:45.557000Z, 1534.00 2012-04-28T05:18:45.666000Z, 1534.00 2012-04-28T05:18:45.760000Z, 1534.01 2012-04-28T05:18:45.869000Z, 1534.01 2012-04-28T05:18:45.963000Z, 1534.01 2012-04-28T05:18:46.057000Z, 1534.01 2012-04-28T05:18:46.166000Z, 1534.01 2012-04-28T05:18:46.260000Z, 1534.01 2012-04-28T05:18:46.369000Z, 1534.01 2012-04-28T05:18:46.463000Z, 1534.01 2012-04-28T05:18:46.557000Z, 1534.01 2012-04-28T05:18:46.666000Z, 1534.01 2012-04-28T05:18:46.760000Z, 1534.00 2012-04-28T05:18:46.869000Z, 1534.00 2012-04-28T05:18:46.963000Z, 1534.00 2012-04-28T05:18:47.057000Z, 1534.00 2012-04-28T05:18:47.166000Z, 1534.00 2012-04-28T05:18:47.260000Z, 1534.00 2012-04-28T05:18:47.369000Z, 1534.00 2012-04-28T05:18:47.463000Z, 1534.01 2012-04-28T05:18:47.557000Z, 1534.01 2012-04-28T05:18:47.666000Z, 1534.01 2012-04-28T05:18:47.760000Z, 1534.01 2012-04-28T05:18:47.869000Z, 1534.01 2012-04-28T05:18:47.963000Z, 1534.01 2012-04-28T05:18:48.057000Z, 1534.01 2012-04-28T05:18:48.166000Z, 1534.01 2012-04-28T05:18:48.260000Z, 1534.01 2012-04-28T05:18:48.369000Z, 1534.01 2012-04-28T05:18:48.463000Z, 1534.01 2012-04-28T05:18:48.557000Z, 1534.01 2012-04-28T05:18:48.666000Z, 1534.01 2012-04-28T05:18:48.760000Z, 1534.01 2012-04-28T05:18:48.853000Z, 1534.01 2012-04-28T05:18:48.963000Z, 1534.01 2012-04-28T05:18:49.057000Z, 1534.00 2012-04-28T05:18:49.166000Z, 1534.00 2012-04-28T05:18:49.260000Z, 1534.00 2012-04-28T05:18:49.369000Z, 1534.00 2012-04-28T05:18:49.463000Z, 1534.00 2012-04-28T05:18:49.557000Z, 1534.00 2012-04-28T05:18:49.666000Z, 1534.00 2012-04-28T05:18:49.760000Z, 1534.00 2012-04-28T05:18:49.869000Z, 1534.00 2012-04-28T05:18:49.963000Z, 1534.00 2012-04-28T05:18:50.057000Z, 1534.00 2012-04-28T05:18:50.166000Z, 1534.00 2012-04-28T05:18:50.260000Z, 1534.00 2012-04-28T05:18:50.369000Z, 1534.00 2012-04-28T05:18:50.463000Z, 1534.00 2012-04-28T05:18:50.557000Z, 1534.00 2012-04-28T05:18:50.666000Z, 1534.00 2012-04-28T05:18:50.760000Z, 1534.00 2012-04-28T05:18:50.869000Z, 1534.01 2012-04-28T05:18:50.963000Z, 1534.01 2012-04-28T05:18:51.057000Z, 1534.01 2012-04-28T05:18:51.166000Z, 1534.01 2012-04-28T05:18:51.260000Z, 1534.01 2012-04-28T05:18:51.369000Z, 1534.01 2012-04-28T05:18:51.463000Z, 1534.01 2012-04-28T05:18:51.557000Z, 1534.01 2012-04-28T05:18:51.666000Z, 1534.01 2012-04-28T05:18:51.760000Z, 1534.01 2012-04-28T05:18:51.869000Z, 1534.01 2012-04-28T05:18:51.963000Z, 1534.01 2012-04-28T05:18:52.057000Z, 1534.01 2012-04-28T05:18:52.166000Z, 1534.01 2012-04-28T05:18:52.260000Z, 1534.01 2012-04-28T05:18:52.369000Z, 1534.01 2012-04-28T05:18:52.463000Z, 1534.01 2012-04-28T05:18:52.557000Z, 1534.01 2012-04-28T05:18:52.666000Z, 1534.01 2012-04-28T05:18:52.760000Z, 1534.01 2012-04-28T05:18:52.869000Z, 1534.01 2012-04-28T05:18:52.963000Z, 1534.01 2012-04-28T05:18:53.057000Z, 1534.01 2012-04-28T05:18:53.166000Z, 1534.01 2012-04-28T05:18:53.260000Z, 1534.01 2012-04-28T05:18:53.369000Z, 1534.01 2012-04-28T05:18:53.463000Z, 1534.01 2012-04-28T05:18:53.572000Z, 1534.01 2012-04-28T05:18:53.666000Z, 1534.01 2012-04-28T05:18:53.760000Z, 1534.01 2012-04-28T05:18:53.869000Z, 1534.01 2012-04-28T05:18:53.963000Z, 1534.01 2012-04-28T05:18:54.057000Z, 1534.01 2012-04-28T05:18:54.166000Z, 1534.01 2012-04-28T05:18:54.260000Z, 1534.01 2012-04-28T05:18:54.369000Z, 1534.01 2012-04-28T05:18:54.463000Z, 1534.01 2012-04-28T05:18:54.557000Z, 1534.01 2012-04-28T05:18:54.666000Z, 1534.01 2012-04-28T05:18:54.760000Z, 1534.01 2012-04-28T05:18:54.869000Z, 1534.01 2012-04-28T05:18:54.963000Z, 1534.01 2012-04-28T05:18:55.057000Z, 1534.01 2012-04-28T05:18:55.166000Z, 1534.01 2012-04-28T05:18:55.260000Z, 1534.01 2012-04-28T05:18:55.369000Z, 1534.01 2012-04-28T05:18:55.463000Z, 1534.01 2012-04-28T05:18:55.557000Z, 1534.01 2012-04-28T05:18:55.666000Z, 1534.01 2012-04-28T05:18:55.760000Z, 1534.01 2012-04-28T05:18:55.869000Z, 1534.01 2012-04-28T05:18:55.963000Z, 1534.02 2012-04-28T05:18:56.057000Z, 1534.02 2012-04-28T05:18:56.166000Z, 1534.02 2012-04-28T05:18:56.260000Z, 1534.02 2012-04-28T05:18:56.369000Z, 1534.02 2012-04-28T05:18:56.463000Z, 1534.02 2012-04-28T05:18:56.557000Z, 1534.02 2012-04-28T05:18:56.666000Z, 1534.02 2012-04-28T05:18:56.760000Z, 1534.02 2012-04-28T05:18:56.869000Z, 1534.02 2012-04-28T05:18:56.963000Z, 1534.02 2012-04-28T05:18:57.057000Z, 1534.02 2012-04-28T05:18:57.166000Z, 1534.01 2012-04-28T05:18:57.260000Z, 1534.01 2012-04-28T05:18:57.369000Z, 1534.01 2012-04-28T05:18:57.463000Z, 1534.01 2012-04-28T05:18:57.557000Z, 1534.01 2012-04-28T05:18:57.666000Z, 1534.01 2012-04-28T05:18:57.760000Z, 1534.01 2012-04-28T05:18:57.869000Z, 1534.01 2012-04-28T05:18:57.963000Z, 1534.01 2012-04-28T05:18:58.057000Z, 1534.01 2012-04-28T05:18:58.166000Z, 1534.01 2012-04-28T05:18:58.260000Z, 1534.01 2012-04-28T05:18:58.369000Z, 1534.01 2012-04-28T05:18:58.463000Z, 1534.01 2012-04-28T05:18:58.557000Z, 1534.01 2012-04-28T05:18:58.666000Z, 1534.01 2012-04-28T05:18:58.760000Z, 1534.01 2012-04-28T05:18:58.869000Z, 1534.01 2012-04-28T05:18:58.963000Z, 1534.01 2012-04-28T05:18:59.057000Z, 1534.01 2012-04-28T05:18:59.166000Z, 1534.01 2012-04-28T05:18:59.260000Z, 1534.01 2012-04-28T05:18:59.369000Z, 1534.01 2012-04-28T05:18:59.463000Z, 1534.01 2012-04-28T05:18:59.572000Z, 1534.01 2012-04-28T05:18:59.666000Z, 1534.01 2012-04-28T05:18:59.760000Z, 1534.01 2012-04-28T05:18:59.869000Z, 1534.01 2012-04-28T05:18:59.963000Z, 1534.01 2012-04-28T05:19:00.072000Z, 1534.01 2012-04-28T05:19:00.166000Z, 1534.01 2012-04-28T05:19:00.260000Z, 1534.01 2012-04-28T05:19:00.369000Z, 1534.01 2012-04-28T05:19:00.463000Z, 1534.01 2012-04-28T05:19:00.572000Z, 1534.01 2012-04-28T05:19:00.666000Z, 1534.01 2012-04-28T05:19:00.760000Z, 1534.01 2012-04-28T05:19:00.869000Z, 1534.01 2012-04-28T05:19:00.963000Z, 1534.01 2012-04-28T05:19:01.072000Z, 1534.01 2012-04-28T05:19:01.166000Z, 1534.01 2012-04-28T05:19:01.260000Z, 1534.01 2012-04-28T05:19:01.369000Z, 1534.01 2012-04-28T05:19:01.463000Z, 1534.01 2012-04-28T05:19:01.572000Z, 1534.01 2012-04-28T05:19:01.666000Z, 1534.01 2012-04-28T05:19:01.760000Z, 1534.01 2012-04-28T05:19:01.869000Z, 1534.01 2012-04-28T05:19:01.963000Z, 1534.01 2012-04-28T05:19:02.072000Z, 1534.01 2012-04-28T05:19:02.166000Z, 1534.01 2012-04-28T05:19:02.260000Z, 1534.01 2012-04-28T05:19:02.369000Z, 1534.01 2012-04-28T05:19:02.463000Z, 1534.01 2012-04-28T05:19:02.572000Z, 1534.01 2012-04-28T05:19:02.666000Z, 1534.01 2012-04-28T05:19:02.760000Z, 1534.01 2012-04-28T05:19:02.869000Z, 1534.01 2012-04-28T05:19:02.963000Z, 1534.01 2012-04-28T05:19:03.057000Z, 1534.01 2012-04-28T05:19:03.166000Z, 1534.01 2012-04-28T05:19:03.260000Z, 1534.01 2012-04-28T05:19:03.369000Z, 1534.01 2012-04-28T05:19:03.463000Z, 1534.02 2012-04-28T05:19:03.572000Z, 1534.02 2012-04-28T05:19:03.666000Z, 1534.02 2012-04-28T05:19:03.760000Z, 1534.02 2012-04-28T05:19:03.869000Z, 1534.02 2012-04-28T05:19:03.963000Z, 1534.03 2012-04-28T05:19:04.072000Z, 1534.03 2012-04-28T05:19:04.166000Z, 1534.03 2012-04-28T05:19:04.260000Z, 1534.03 2012-04-28T05:19:04.354000Z, 1534.03 2012-04-28T05:19:04.463000Z, 1534.03 2012-04-28T05:19:04.557000Z, 1534.03 2012-04-28T05:19:04.666000Z, 1534.03 2012-04-28T05:19:04.760000Z, 1534.03 2012-04-28T05:19:04.869000Z, 1534.03 2012-04-28T05:19:04.963000Z, 1534.03 2012-04-28T05:19:05.057000Z, 1534.03 2012-04-28T05:19:05.166000Z, 1534.03 2012-04-28T05:19:05.260000Z, 1534.03 2012-04-28T05:19:05.369000Z, 1534.03 2012-04-28T05:19:05.463000Z, 1534.03 2012-04-28T05:19:05.557000Z, 1534.03 2012-04-28T05:19:05.666000Z, 1534.03 2012-04-28T05:19:05.760000Z, 1534.03 2012-04-28T05:19:05.869000Z, 1534.03 2012-04-28T05:19:05.963000Z, 1534.03 2012-04-28T05:19:06.057000Z, 1534.02 2012-04-28T05:19:06.166000Z, 1534.02 2012-04-28T05:19:06.260000Z, 1534.02 2012-04-28T05:19:06.369000Z, 1534.02 2012-04-28T05:19:06.463000Z, 1534.02 2012-04-28T05:19:06.557000Z, 1534.02 2012-04-28T05:19:06.666000Z, 1534.02 2012-04-28T05:19:06.760000Z, 1534.02 2012-04-28T05:19:06.854000Z, 1534.02 2012-04-28T05:19:06.963000Z, 1534.02 2012-04-28T05:19:07.057000Z, 1534.02 2012-04-28T05:19:07.166000Z, 1534.02 2012-04-28T05:19:07.260000Z, 1534.02 2012-04-28T05:19:07.369000Z, 1534.02 2012-04-28T05:19:07.463000Z, 1534.02 2012-04-28T05:19:07.557000Z, 1534.02 2012-04-28T05:19:07.651000Z, 1534.02 2012-04-28T05:19:07.760000Z, 1534.02 2012-04-28T05:19:07.869000Z, 1534.02 2012-04-28T05:19:07.963000Z, 1534.02 2012-04-28T05:19:08.057000Z, 1534.02 2012-04-28T05:19:08.166000Z, 1534.02 2012-04-28T05:19:08.260000Z, 1534.02 2012-04-28T05:19:08.369000Z, 1534.02 2012-04-28T05:19:08.463000Z, 1534.02 2012-04-28T05:19:08.557000Z, 1534.03 2012-04-28T05:19:08.666000Z, 1534.03 2012-04-28T05:19:08.760000Z, 1534.03 2012-04-28T05:19:08.869000Z, 1534.03 2012-04-28T05:19:08.963000Z, 1534.03 2012-04-28T05:19:09.057000Z, 1534.03 2012-04-28T05:19:09.166000Z, 1534.03 2012-04-28T05:19:09.260000Z, 1534.02 2012-04-28T05:19:09.369000Z, 1534.02 2012-04-28T05:19:09.463000Z, 1534.02 2012-04-28T05:19:09.557000Z, 1534.02 2012-04-28T05:19:09.666000Z, 1534.02 2012-04-28T05:19:09.760000Z, 1534.02 2012-04-28T05:19:09.869000Z, 1534.02 2012-04-28T05:19:09.963000Z, 1534.02 2012-04-28T05:19:10.057000Z, 1534.01 2012-04-28T05:19:10.166000Z, 1534.01 2012-04-28T05:19:10.260000Z, 1534.01 2012-04-28T05:19:10.369000Z, 1534.01 2012-04-28T05:19:10.463000Z, 1534.01 2012-04-28T05:19:10.557000Z, 1534.01 2012-04-28T05:19:10.666000Z, 1534.01 2012-04-28T05:19:10.760000Z, 1534.01 2012-04-28T05:19:10.869000Z, 1534.01 2012-04-28T05:19:10.963000Z, 1534.01 2012-04-28T05:19:11.057000Z, 1534.01 2012-04-28T05:19:11.166000Z, 1534.01 2012-04-28T05:19:11.260000Z, 1534.01 2012-04-28T05:19:11.369000Z, 1534.01 2012-04-28T05:19:11.463000Z, 1534.01 2012-04-28T05:19:11.557000Z, 1534.00 2012-04-28T05:19:11.666000Z, 1534.00 2012-04-28T05:19:11.760000Z, 1534.00 2012-04-28T05:19:11.869000Z, 1534.00 2012-04-28T05:19:11.963000Z, 1534.00 2012-04-28T05:19:12.057000Z, 1534.00 2012-04-28T05:19:12.166000Z, 1534.00 2012-04-28T05:19:12.260000Z, 1534.00 2012-04-28T05:19:12.369000Z, 1534.00 2012-04-28T05:19:12.463000Z, 1534.00 2012-04-28T05:19:12.557000Z, 1534.00 2012-04-28T05:19:12.666000Z, 1534.00 2012-04-28T05:19:12.760000Z, 1534.00 2012-04-28T05:19:12.869000Z, 1534.00 2012-04-28T05:19:12.963000Z, 1534.00 2012-04-28T05:19:13.057000Z, 1534.00 2012-04-28T05:19:13.166000Z, 1534.00 2012-04-28T05:19:13.260000Z, 1534.00 2012-04-28T05:19:13.369000Z, 1534.00 2012-04-28T05:19:13.463000Z, 1534.00 2012-04-28T05:19:13.557000Z, 1534.00 2012-04-28T05:19:13.666000Z, 1534.00 2012-04-28T05:19:13.760000Z, 1534.00 2012-04-28T05:19:13.854000Z, 1534.00 2012-04-28T05:19:13.963000Z, 1534.00 2012-04-28T05:19:14.057000Z, 1534.00 2012-04-28T05:19:14.166000Z, 1534.00 2012-04-28T05:19:14.260000Z, 1534.00 2012-04-28T05:19:14.369000Z, 1534.00 2012-04-28T05:19:14.463000Z, 1534.00 2012-04-28T05:19:14.557000Z, 1534.00 2012-04-28T05:19:14.666000Z, 1534.00 2012-04-28T05:19:14.760000Z, 1534.00 2012-04-28T05:19:14.869000Z, 1534.00 2012-04-28T05:19:14.963000Z, 1534.00 2012-04-28T05:19:15.057000Z, 1534.00 2012-04-28T05:19:15.166000Z, 1534.00 2012-04-28T05:19:15.260000Z, 1534.00 2012-04-28T05:19:15.369000Z, 1534.00 2012-04-28T05:19:15.463000Z, 1534.00 2012-04-28T05:19:15.557000Z, 1534.00 2012-04-28T05:19:15.666000Z, 1534.00 2012-04-28T05:19:15.760000Z, 1534.00 2012-04-28T05:19:15.869000Z, 1534.00 2012-04-28T05:19:15.963000Z, 1534.01 2012-04-28T05:19:16.057000Z, 1534.01 2012-04-28T05:19:16.166000Z, 1534.01 2012-04-28T05:19:16.260000Z, 1534.01 2012-04-28T05:19:16.369000Z, 1534.01 2012-04-28T05:19:16.463000Z, 1534.02 2012-04-28T05:19:16.557000Z, 1534.02 2012-04-28T05:19:16.666000Z, 1534.02 2012-04-28T05:19:16.760000Z, 1534.02 2012-04-28T05:19:16.869000Z, 1534.03 2012-04-28T05:19:16.963000Z, 1534.03 2012-04-28T05:19:17.057000Z, 1534.03 2012-04-28T05:19:17.166000Z, 1534.03 2012-04-28T05:19:17.260000Z, 1534.03 2012-04-28T05:19:17.369000Z, 1534.03 2012-04-28T05:19:17.463000Z, 1534.03 2012-04-28T05:19:17.557000Z, 1534.03 2012-04-28T05:19:17.666000Z, 1534.03 2012-04-28T05:19:17.760000Z, 1534.02 2012-04-28T05:19:17.869000Z, 1534.02 2012-04-28T05:19:17.963000Z, 1534.02 2012-04-28T05:19:18.057000Z, 1534.02 2012-04-28T05:19:18.166000Z, 1534.02 2012-04-28T05:19:18.260000Z, 1534.02 2012-04-28T05:19:18.369000Z, 1534.01 2012-04-28T05:19:18.463000Z, 1534.01 2012-04-28T05:19:18.557000Z, 1534.01 2012-04-28T05:19:18.666000Z, 1534.01 2012-04-28T05:19:18.760000Z, 1534.01 2012-04-28T05:19:18.870000Z, 1534.01 2012-04-28T05:19:18.963000Z, 1534.01 2012-04-28T05:19:19.057000Z, 1534.01 2012-04-28T05:19:19.166000Z, 1534.01 2012-04-28T05:19:19.260000Z, 1534.01 2012-04-28T05:19:19.370000Z, 1534.01 2012-04-28T05:19:19.463000Z, 1534.01 2012-04-28T05:19:19.557000Z, 1534.01 2012-04-28T05:19:19.666000Z, 1534.01 2012-04-28T05:19:19.760000Z, 1534.01 2012-04-28T05:19:19.870000Z, 1534.01 2012-04-28T05:19:19.963000Z, 1534.01 2012-04-28T05:19:20.057000Z, 1534.00 2012-04-28T05:19:20.166000Z, 1534.00 2012-04-28T05:19:20.260000Z, 1534.00 2012-04-28T05:19:20.354000Z, 1534.00 2012-04-28T05:19:20.463000Z, 1534.00 2012-04-28T05:19:20.557000Z, 1534.00 2012-04-28T05:19:20.651000Z, 1534.00 2012-04-28T05:19:20.760000Z, 1534.00 2012-04-28T05:19:20.870000Z, 1534.00 2012-04-28T05:19:20.963000Z, 1534.00 2012-04-28T05:19:21.057000Z, 1534.00 2012-04-28T05:19:21.166000Z, 1534.00 2012-04-28T05:19:21.260000Z, 1534.00 2012-04-28T05:19:21.370000Z, 1534.00 2012-04-28T05:19:21.463000Z, 1534.00 2012-04-28T05:19:21.557000Z, 1534.00 2012-04-28T05:19:21.666000Z, 1534.00 2012-04-28T05:19:21.760000Z, 1534.00 2012-04-28T05:19:21.870000Z, 1534.00 2012-04-28T05:19:21.963000Z, 1534.00 2012-04-28T05:19:22.057000Z, 1534.00 2012-04-28T05:19:22.166000Z, 1534.00 2012-04-28T05:19:22.260000Z, 1534.01 2012-04-28T05:19:22.354000Z, 1534.01 2012-04-28T05:19:22.463000Z, 1534.01 2012-04-28T05:19:22.557000Z, 1534.01 2012-04-28T05:19:22.651000Z, 1534.01 2012-04-28T05:19:22.760000Z, 1534.01 2012-04-28T05:19:22.870000Z, 1534.01 2012-04-28T05:19:22.963000Z, 1534.01 2012-04-28T05:19:23.057000Z, 1534.01 2012-04-28T05:19:23.166000Z, 1534.01 2012-04-28T05:19:23.260000Z, 1534.01 2012-04-28T05:19:23.354000Z, 1534.01 2012-04-28T05:19:23.463000Z, 1534.01 2012-04-28T05:19:23.557000Z, 1534.01 2012-04-28T05:19:23.666000Z, 1534.01 2012-04-28T05:19:23.760000Z, 1534.01 2012-04-28T05:19:23.870000Z, 1534.01 2012-04-28T05:19:23.963000Z, 1534.01 2012-04-28T05:19:24.057000Z, 1534.01 2012-04-28T05:19:24.166000Z, 1534.01 2012-04-28T05:19:24.260000Z, 1534.01 2012-04-28T05:19:24.370000Z, 1534.01 2012-04-28T05:19:24.463000Z, 1534.01 2012-04-28T05:19:24.557000Z, 1534.01 2012-04-28T05:19:24.666000Z, 1534.01 2012-04-28T05:19:24.760000Z, 1534.01 2012-04-28T05:19:24.870000Z, 1534.01 2012-04-28T05:19:24.963000Z, 1534.01 2012-04-28T05:19:25.073000Z, 1534.01 2012-04-28T05:19:25.166000Z, 1534.01 2012-04-28T05:19:25.260000Z, 1534.01 2012-04-28T05:19:25.370000Z, 1534.01 2012-04-28T05:19:25.463000Z, 1534.01 2012-04-28T05:19:25.557000Z, 1534.01 2012-04-28T05:19:25.666000Z, 1534.01 2012-04-28T05:19:25.760000Z, 1534.01 2012-04-28T05:19:25.870000Z, 1534.01 2012-04-28T05:19:25.963000Z, 1534.01 2012-04-28T05:19:26.057000Z, 1534.01 2012-04-28T05:19:26.166000Z, 1534.01 2012-04-28T05:19:26.260000Z, 1534.01 2012-04-28T05:19:26.354000Z, 1534.01 2012-04-28T05:19:26.463000Z, 1534.01 2012-04-28T05:19:26.557000Z, 1534.01 2012-04-28T05:19:26.666000Z, 1534.01 2012-04-28T05:19:26.760000Z, 1534.01 2012-04-28T05:19:26.870000Z, 1534.01 2012-04-28T05:19:26.963000Z, 1534.01 2012-04-28T05:19:27.057000Z, 1534.01 2012-04-28T05:19:27.166000Z, 1534.01 2012-04-28T05:19:27.260000Z, 1534.01 2012-04-28T05:19:27.370000Z, 1534.01 2012-04-28T05:19:27.463000Z, 1534.01 2012-04-28T05:19:27.557000Z, 1534.01 2012-04-28T05:19:27.651000Z, 1534.01 2012-04-28T05:19:27.760000Z, 1534.01 2012-04-28T05:19:27.870000Z, 1534.01 2012-04-28T05:19:27.963000Z, 1534.01 2012-04-28T05:19:28.057000Z, 1534.01 2012-04-28T05:19:28.166000Z, 1534.01 2012-04-28T05:19:28.260000Z, 1534.01 2012-04-28T05:19:28.354000Z, 1534.01 2012-04-28T05:19:28.463000Z, 1534.01 2012-04-28T05:19:28.557000Z, 1534.01 2012-04-28T05:19:28.651000Z, 1534.01 2012-04-28T05:19:28.760000Z, 1534.01 2012-04-28T05:19:28.870000Z, 1534.01 2012-04-28T05:19:28.963000Z, 1534.01 2012-04-28T05:19:29.057000Z, 1534.01 2012-04-28T05:19:29.167000Z, 1534.01 2012-04-28T05:19:29.260000Z, 1534.01 2012-04-28T05:19:29.354000Z, 1534.01 2012-04-28T05:19:29.463000Z, 1534.01 2012-04-28T05:19:29.588000Z, 1534.01 2012-04-28T05:19:29.667000Z, 1534.01 2012-04-28T05:19:29.760000Z, 1534.01 2012-04-28T05:19:29.854000Z, 1534.01 2012-04-28T05:19:29.963000Z, 1534.02 2012-04-28T05:19:30.057000Z, 1534.02 2012-04-28T05:19:30.167000Z, 1534.02 2012-04-28T05:19:30.260000Z, 1534.02 2012-04-28T05:19:30.354000Z, 1534.02 2012-04-28T05:19:30.463000Z, 1534.02 2012-04-28T05:19:30.557000Z, 1534.02 2012-04-28T05:19:30.651000Z, 1534.02 2012-04-28T05:19:30.760000Z, 1534.02 2012-04-28T05:19:30.870000Z, 1534.02 2012-04-28T05:19:30.963000Z, 1534.02 2012-04-28T05:19:31.057000Z, 1534.02 2012-04-28T05:19:31.167000Z, 1534.02 2012-04-28T05:19:31.260000Z, 1534.02 2012-04-28T05:19:31.370000Z, 1534.02 2012-04-28T05:19:31.463000Z, 1534.02 2012-04-28T05:19:31.557000Z, 1534.02 2012-04-28T05:19:31.667000Z, 1534.02 2012-04-28T05:19:31.760000Z, 1534.02 2012-04-28T05:19:31.870000Z, 1534.02 2012-04-28T05:19:31.963000Z, 1534.02 2012-04-28T05:19:32.057000Z, 1534.02 2012-04-28T05:19:32.167000Z, 1534.03 2012-04-28T05:19:32.260000Z, 1534.03 2012-04-28T05:19:32.354000Z, 1534.03 2012-04-28T05:19:32.463000Z, 1534.03 2012-04-28T05:19:32.557000Z, 1534.03 2012-04-28T05:19:32.667000Z, 1534.03 2012-04-28T05:19:32.760000Z, 1534.03 2012-04-28T05:19:32.870000Z, 1534.03 2012-04-28T05:19:32.963000Z, 1534.03 2012-04-28T05:19:33.057000Z, 1534.03 2012-04-28T05:19:33.167000Z, 1534.03 2012-04-28T05:19:33.260000Z, 1534.03 2012-04-28T05:19:33.370000Z, 1534.03 2012-04-28T05:19:33.463000Z, 1534.03 2012-04-28T05:19:33.557000Z, 1534.03 2012-04-28T05:19:33.682000Z, 1534.03 2012-04-28T05:19:33.760000Z, 1534.03 2012-04-28T05:19:33.854000Z, 1534.03 2012-04-28T05:19:33.963000Z, 1534.03 2012-04-28T05:19:34.057000Z, 1534.03 2012-04-28T05:19:34.167000Z, 1534.02 2012-04-28T05:19:34.260000Z, 1534.02 2012-04-28T05:19:34.370000Z, 1534.02 2012-04-28T05:19:34.463000Z, 1534.02 2012-04-28T05:19:34.557000Z, 1534.02 2012-04-28T05:19:34.667000Z, 1534.02 2012-04-28T05:19:34.760000Z, 1534.02 2012-04-28T05:19:34.870000Z, 1534.02 2012-04-28T05:19:34.963000Z, 1534.02 2012-04-28T05:19:35.057000Z, 1534.02 2012-04-28T05:19:35.167000Z, 1534.02 2012-04-28T05:19:35.260000Z, 1534.02 2012-04-28T05:19:35.354000Z, 1534.02 2012-04-28T05:19:35.463000Z, 1534.02 2012-04-28T05:19:35.557000Z, 1534.02 2012-04-28T05:19:35.667000Z, 1534.02 2012-04-28T05:19:35.760000Z, 1534.02 2012-04-28T05:19:35.870000Z, 1534.02 2012-04-28T05:19:35.963000Z, 1534.02 2012-04-28T05:19:36.057000Z, 1534.02 2012-04-28T05:19:36.167000Z, 1534.02 2012-04-28T05:19:36.260000Z, 1534.02 2012-04-28T05:19:36.370000Z, 1534.02 2012-04-28T05:19:36.463000Z, 1534.02 2012-04-28T05:19:36.557000Z, 1534.02 2012-04-28T05:19:36.667000Z, 1534.02 2012-04-28T05:19:36.760000Z, 1534.02 2012-04-28T05:19:36.870000Z, 1534.02 2012-04-28T05:19:36.963000Z, 1534.01 2012-04-28T05:19:37.057000Z, 1534.01 2012-04-28T05:19:37.167000Z, 1534.01 2012-04-28T05:19:37.260000Z, 1534.01 2012-04-28T05:19:37.354000Z, 1534.01 2012-04-28T05:19:37.463000Z, 1534.01 2012-04-28T05:19:37.557000Z, 1534.01 2012-04-28T05:19:37.667000Z, 1534.01 2012-04-28T05:19:37.760000Z, 1534.01 2012-04-28T05:19:37.870000Z, 1534.01 2012-04-28T05:19:37.964000Z, 1534.01 2012-04-28T05:19:38.057000Z, 1534.01 2012-04-28T05:19:38.167000Z, 1534.00 2012-04-28T05:19:38.260000Z, 1534.00 2012-04-28T05:19:38.370000Z, 1534.00 2012-04-28T05:19:38.464000Z, 1534.00 2012-04-28T05:19:38.557000Z, 1534.00 2012-04-28T05:19:38.667000Z, 1534.00 2012-04-28T05:19:38.760000Z, 1534.00 2012-04-28T05:19:38.870000Z, 1534.00 2012-04-28T05:19:38.964000Z, 1534.00 2012-04-28T05:19:39.057000Z, 1534.00 2012-04-28T05:19:39.151000Z, 1534.01 2012-04-28T05:19:39.260000Z, 1534.01 2012-04-28T05:19:39.370000Z, 1534.00 2012-04-28T05:19:39.464000Z, 1534.01 2012-04-28T05:19:39.557000Z, 1534.01 2012-04-28T05:19:39.667000Z, 1534.01 2012-04-28T05:19:39.760000Z, 1534.01 2012-04-28T05:19:39.870000Z, 1534.01 2012-04-28T05:19:39.964000Z, 1534.01 2012-04-28T05:19:40.057000Z, 1534.01 2012-04-28T05:19:40.167000Z, 1534.00 2012-04-28T05:19:40.260000Z, 1534.00 2012-04-28T05:19:40.370000Z, 1534.00 2012-04-28T05:19:40.464000Z, 1534.01 2012-04-28T05:19:40.557000Z, 1534.01 2012-04-28T05:19:40.667000Z, 1534.01 2012-04-28T05:19:40.760000Z, 1534.01 2012-04-28T05:19:40.870000Z, 1534.01 2012-04-28T05:19:40.964000Z, 1534.01 2012-04-28T05:19:41.057000Z, 1534.00 2012-04-28T05:19:41.167000Z, 1534.00 2012-04-28T05:19:41.260000Z, 1534.00 2012-04-28T05:19:41.370000Z, 1534.00 2012-04-28T05:19:41.464000Z, 1534.00 2012-04-28T05:19:41.557000Z, 1534.00 2012-04-28T05:19:41.667000Z, 1534.00 2012-04-28T05:19:41.760000Z, 1534.00 2012-04-28T05:19:41.870000Z, 1534.00 2012-04-28T05:19:41.964000Z, 1534.00 2012-04-28T05:19:42.057000Z, 1534.00 2012-04-28T05:19:42.167000Z, 1534.00 2012-04-28T05:19:42.260000Z, 1534.00 2012-04-28T05:19:42.370000Z, 1534.00 2012-04-28T05:19:42.464000Z, 1534.00 2012-04-28T05:19:42.557000Z, 1534.00 2012-04-28T05:19:42.667000Z, 1534.00 2012-04-28T05:19:42.760000Z, 1534.01 2012-04-28T05:19:42.870000Z, 1534.01 2012-04-28T05:19:42.964000Z, 1534.01 2012-04-28T05:19:43.057000Z, 1534.01 2012-04-28T05:19:43.167000Z, 1534.01 2012-04-28T05:19:43.260000Z, 1534.01 2012-04-28T05:19:43.354000Z, 1534.01 2012-04-28T05:19:43.464000Z, 1534.01 2012-04-28T05:19:43.557000Z, 1534.01 2012-04-28T05:19:43.651000Z, 1534.01 2012-04-28T05:19:43.760000Z, 1534.01 2012-04-28T05:19:43.870000Z, 1534.02 2012-04-28T05:19:43.964000Z, 1534.02 2012-04-28T05:19:44.057000Z, 1534.02 2012-04-28T05:19:44.167000Z, 1534.01 2012-04-28T05:19:44.260000Z, 1534.01 2012-04-28T05:19:44.370000Z, 1534.01 2012-04-28T05:19:44.464000Z, 1534.01 2012-04-28T05:19:44.557000Z, 1534.01 2012-04-28T05:19:44.667000Z, 1534.01 2012-04-28T05:19:44.760000Z, 1534.01 2012-04-28T05:19:44.870000Z, 1534.01 2012-04-28T05:19:44.964000Z, 1534.01 2012-04-28T05:19:45.057000Z, 1534.01 2012-04-28T05:19:45.167000Z, 1534.01 2012-04-28T05:19:45.260000Z, 1534.01 2012-04-28T05:19:45.370000Z, 1534.01 2012-04-28T05:19:45.464000Z, 1534.01 2012-04-28T05:19:45.557000Z, 1534.01 2012-04-28T05:19:45.667000Z, 1534.01 2012-04-28T05:19:45.760000Z, 1534.01 2012-04-28T05:19:45.870000Z, 1534.01 2012-04-28T05:19:45.964000Z, 1534.01 2012-04-28T05:19:46.057000Z, 1534.01 2012-04-28T05:19:46.167000Z, 1534.01 2012-04-28T05:19:46.260000Z, 1534.01 2012-04-28T05:19:46.354000Z, 1534.01 2012-04-28T05:19:46.464000Z, 1534.01 2012-04-28T05:19:46.557000Z, 1534.01 2012-04-28T05:19:46.667000Z, 1534.01 2012-04-28T05:19:46.760000Z, 1534.01 2012-04-28T05:19:46.870000Z, 1534.01 2012-04-28T05:19:46.964000Z, 1534.01 2012-04-28T05:19:47.057000Z, 1534.01 2012-04-28T05:19:47.167000Z, 1534.01 2012-04-28T05:19:47.260000Z, 1534.01 2012-04-28T05:19:47.370000Z, 1534.01 2012-04-28T05:19:47.464000Z, 1534.01 2012-04-28T05:19:47.557000Z, 1534.02 2012-04-28T05:19:47.667000Z, 1534.02 2012-04-28T05:19:47.761000Z, 1534.02 2012-04-28T05:19:47.870000Z, 1534.02 2012-04-28T05:19:47.964000Z, 1534.02 2012-04-28T05:19:48.057000Z, 1534.02 2012-04-28T05:19:48.167000Z, 1534.02 2012-04-28T05:19:48.261000Z, 1534.02 2012-04-28T05:19:48.370000Z, 1534.02 2012-04-28T05:19:48.464000Z, 1534.02 2012-04-28T05:19:48.557000Z, 1534.02 2012-04-28T05:19:48.667000Z, 1534.02 2012-04-28T05:19:48.761000Z, 1534.02 2012-04-28T05:19:48.870000Z, 1534.02 2012-04-28T05:19:48.964000Z, 1534.01 2012-04-28T05:19:49.073000Z, 1534.01 2012-04-28T05:19:49.167000Z, 1534.01 2012-04-28T05:19:49.261000Z, 1534.01 2012-04-28T05:19:49.354000Z, 1534.01 2012-04-28T05:19:49.464000Z, 1534.01 2012-04-28T05:19:49.557000Z, 1534.01 2012-04-28T05:19:49.667000Z, 1534.01 2012-04-28T05:19:49.761000Z, 1534.01 2012-04-28T05:19:49.854000Z, 1534.01 2012-04-28T05:19:49.964000Z, 1534.01 2012-04-28T05:19:50.057000Z, 1534.01 2012-04-28T05:19:50.167000Z, 1534.01 2012-04-28T05:19:50.261000Z, 1534.01 2012-04-28T05:19:50.354000Z, 1534.01 2012-04-28T05:19:50.464000Z, 1534.01 2012-04-28T05:19:50.557000Z, 1534.01 2012-04-28T05:19:50.667000Z, 1534.01 2012-04-28T05:19:50.761000Z, 1534.01 2012-04-28T05:19:50.854000Z, 1534.01 2012-04-28T05:19:50.964000Z, 1534.01 2012-04-28T05:19:51.057000Z, 1534.01 2012-04-28T05:19:51.167000Z, 1534.01 2012-04-28T05:19:51.261000Z, 1534.01 2012-04-28T05:19:51.354000Z, 1534.01 2012-04-28T05:19:51.464000Z, 1534.00 2012-04-28T05:19:51.557000Z, 1534.01 2012-04-28T05:19:51.667000Z, 1534.01 2012-04-28T05:19:51.761000Z, 1534.00 2012-04-28T05:19:51.854000Z, 1534.01 2012-04-28T05:19:51.964000Z, 1534.00 2012-04-28T05:19:52.057000Z, 1534.00 2012-04-28T05:19:52.167000Z, 1534.00 2012-04-28T05:19:52.261000Z, 1534.00 2012-04-28T05:19:52.370000Z, 1534.00 2012-04-28T05:19:52.464000Z, 1534.00 2012-04-28T05:19:52.557000Z, 1534.00 2012-04-28T05:19:52.667000Z, 1534.01 2012-04-28T05:19:52.761000Z, 1534.01 2012-04-28T05:19:52.854000Z, 1534.01 2012-04-28T05:19:52.964000Z, 1534.01 2012-04-28T05:19:53.057000Z, 1534.01 2012-04-28T05:19:53.167000Z, 1534.01 2012-04-28T05:19:53.261000Z, 1534.01 2012-04-28T05:19:53.370000Z, 1534.01 2012-04-28T05:19:53.464000Z, 1534.01 2012-04-28T05:19:53.557000Z, 1534.01 2012-04-28T05:19:53.667000Z, 1534.01 2012-04-28T05:19:53.761000Z, 1534.01 2012-04-28T05:19:53.854000Z, 1534.01 2012-04-28T05:19:53.964000Z, 1534.01 2012-04-28T05:19:54.057000Z, 1534.01 2012-04-28T05:19:54.167000Z, 1534.01 2012-04-28T05:19:54.261000Z, 1534.01 2012-04-28T05:19:54.370000Z, 1534.01 2012-04-28T05:19:54.464000Z, 1534.01 2012-04-28T05:19:54.557000Z, 1534.01 2012-04-28T05:19:54.651000Z, 1534.01 2012-04-28T05:19:54.761000Z, 1534.01 2012-04-28T05:19:54.854000Z, 1534.01 2012-04-28T05:19:54.964000Z, 1534.01 2012-04-28T05:19:55.057000Z, 1534.01 2012-04-28T05:19:55.167000Z, 1534.01 2012-04-28T05:19:55.261000Z, 1534.01 2012-04-28T05:19:55.370000Z, 1534.01 2012-04-28T05:19:55.464000Z, 1534.01 2012-04-28T05:19:55.557000Z, 1534.01 2012-04-28T05:19:55.667000Z, 1534.01 2012-04-28T05:19:55.761000Z, 1534.01 2012-04-28T05:19:55.870000Z, 1534.01 2012-04-28T05:19:55.964000Z, 1534.01 2012-04-28T05:19:56.057000Z, 1534.01 2012-04-28T05:19:56.167000Z, 1534.01 2012-04-28T05:19:56.261000Z, 1534.01 2012-04-28T05:19:56.370000Z, 1534.01 2012-04-28T05:19:56.464000Z, 1534.01 2012-04-28T05:19:56.557000Z, 1534.00 2012-04-28T05:19:56.667000Z, 1534.01 2012-04-28T05:19:56.761000Z, 1534.00 2012-04-28T05:19:56.870000Z, 1534.00 2012-04-28T05:19:56.964000Z, 1534.00 2012-04-28T05:19:57.057000Z, 1534.00 2012-04-28T05:19:57.167000Z, 1534.01 2012-04-28T05:19:57.261000Z, 1534.01 2012-04-28T05:19:57.370000Z, 1534.01 2012-04-28T05:19:57.464000Z, 1534.01 2012-04-28T05:19:57.558000Z, 1534.01 2012-04-28T05:19:57.667000Z, 1534.01 2012-04-28T05:19:57.761000Z, 1534.01 2012-04-28T05:19:57.870000Z, 1534.00 2012-04-28T05:19:57.964000Z, 1534.01 2012-04-28T05:19:58.058000Z, 1534.01 2012-04-28T05:19:58.167000Z, 1534.01 2012-04-28T05:19:58.261000Z, 1534.00 2012-04-28T05:19:58.370000Z, 1534.00 2012-04-28T05:19:58.464000Z, 1534.01 2012-04-28T05:19:58.558000Z, 1534.00 2012-04-28T05:19:58.683000Z, 1534.00 2012-04-28T05:19:58.761000Z, 1534.01 2012-04-28T05:19:58.870000Z, 1534.01 2012-04-28T05:19:58.964000Z, 1534.01 2012-04-28T05:19:59.058000Z, 1534.01 2012-04-28T05:19:59.167000Z, 1534.01 2012-04-28T05:19:59.261000Z, 1534.01 2012-04-28T05:19:59.370000Z, 1534.01 2012-04-28T05:19:59.464000Z, 1534.01 2012-04-28T05:19:59.558000Z, 1534.01 2012-04-28T05:19:59.667000Z, 1534.01 2012-04-28T05:19:59.761000Z, 1534.01 2012-04-28T05:19:59.854000Z, 1534.01 2012-04-28T05:19:59.964000Z, 1534.01 2012-04-28T05:20:00.058000Z, 1534.00 2012-04-28T05:20:00.167000Z, 1534.01 2012-04-28T05:20:00.261000Z, 1534.00 2012-04-28T05:20:00.370000Z, 1534.00 2012-04-28T05:20:00.464000Z, 1534.00 2012-04-28T05:20:00.558000Z, 1534.00 2012-04-28T05:20:00.667000Z, 1534.00 2012-04-28T05:20:00.761000Z, 1534.00 2012-04-28T05:20:00.870000Z, 1534.00 2012-04-28T05:20:00.964000Z, 1534.00 2012-04-28T05:20:01.058000Z, 1534.00 2012-04-28T05:20:01.167000Z, 1534.00 2012-04-28T05:20:01.261000Z, 1534.00 2012-04-28T05:20:01.370000Z, 1534.00 2012-04-28T05:20:01.464000Z, 1534.00 2012-04-28T05:20:01.558000Z, 1534.00 2012-04-28T05:20:01.667000Z, 1534.00 2012-04-28T05:20:01.761000Z, 1534.00 2012-04-28T05:20:01.870000Z, 1534.00 2012-04-28T05:20:01.964000Z, 1534.00 2012-04-28T05:20:02.058000Z, 1534.00 2012-04-28T05:20:02.167000Z, 1534.00 2012-04-28T05:20:02.261000Z, 1534.00 2012-04-28T05:20:02.370000Z, 1534.00 2012-04-28T05:20:02.464000Z, 1534.00 2012-04-28T05:20:02.558000Z, 1534.00 2012-04-28T05:20:02.667000Z, 1534.00 2012-04-28T05:20:02.761000Z, 1534.00 2012-04-28T05:20:02.870000Z, 1534.00 2012-04-28T05:20:02.964000Z, 1534.00 2012-04-28T05:20:03.058000Z, 1534.00 2012-04-28T05:20:03.167000Z, 1534.00 2012-04-28T05:20:03.261000Z, 1534.00 2012-04-28T05:20:03.370000Z, 1534.01 2012-04-28T05:20:03.464000Z, 1534.01 2012-04-28T05:20:03.558000Z, 1534.01 2012-04-28T05:20:03.667000Z, 1534.01 2012-04-28T05:20:03.761000Z, 1534.01 2012-04-28T05:20:03.870000Z, 1534.01 2012-04-28T05:20:03.964000Z, 1534.01 2012-04-28T05:20:04.058000Z, 1534.01 2012-04-28T05:20:04.167000Z, 1534.01 2012-04-28T05:20:04.261000Z, 1534.01 2012-04-28T05:20:04.370000Z, 1534.01 2012-04-28T05:20:04.464000Z, 1534.01 2012-04-28T05:20:04.558000Z, 1534.01 2012-04-28T05:20:04.667000Z, 1534.01 2012-04-28T05:20:04.761000Z, 1534.01 2012-04-28T05:20:04.870000Z, 1534.01 2012-04-28T05:20:04.964000Z, 1534.01 2012-04-28T05:20:05.058000Z, 1534.00 2012-04-28T05:20:05.167000Z, 1534.00 2012-04-28T05:20:05.261000Z, 1534.01 2012-04-28T05:20:05.370000Z, 1534.01 2012-04-28T05:20:05.464000Z, 1534.01 2012-04-28T05:20:05.558000Z, 1534.01 2012-04-28T05:20:05.667000Z, 1534.01 2012-04-28T05:20:05.761000Z, 1534.01 2012-04-28T05:20:05.870000Z, 1534.01 2012-04-28T05:20:05.964000Z, 1534.01 2012-04-28T05:20:06.058000Z, 1534.01 2012-04-28T05:20:06.167000Z, 1534.01 2012-04-28T05:20:06.261000Z, 1534.01 2012-04-28T05:20:06.370000Z, 1534.01 2012-04-28T05:20:06.464000Z, 1534.01 2012-04-28T05:20:06.558000Z, 1534.01 2012-04-28T05:20:06.651000Z, 1534.01 2012-04-28T05:20:06.761000Z, 1534.01 2012-04-28T05:20:06.870000Z, 1534.00 2012-04-28T05:20:06.964000Z, 1534.00 2012-04-28T05:20:07.058000Z, 1534.00 2012-04-28T05:20:07.167000Z, 1534.00 2012-04-28T05:20:07.261000Z, 1534.00 2012-04-28T05:20:07.370000Z, 1534.00 2012-04-28T05:20:07.464000Z, 1534.00 2012-04-28T05:20:07.558000Z, 1534.00 2012-04-28T05:20:07.651000Z, 1534.00 2012-04-28T05:20:07.761000Z, 1534.00 2012-04-28T05:20:07.870000Z, 1534.00 2012-04-28T05:20:07.964000Z, 1534.00 2012-04-28T05:20:08.058000Z, 1534.00 2012-04-28T05:20:08.167000Z, 1534.00 2012-04-28T05:20:08.261000Z, 1534.00 2012-04-28T05:20:08.370000Z, 1534.00 2012-04-28T05:20:08.464000Z, 1534.00 2012-04-28T05:20:08.558000Z, 1534.00 2012-04-28T05:20:08.667000Z, 1534.00 2012-04-28T05:20:08.761000Z, 1534.00 2012-04-28T05:20:08.870000Z, 1534.00 2012-04-28T05:20:08.964000Z, 1534.00 2012-04-28T05:20:09.058000Z, 1534.00 2012-04-28T05:20:09.167000Z, 1534.00 2012-04-28T05:20:09.261000Z, 1534.00 2012-04-28T05:20:09.370000Z, 1534.00 2012-04-28T05:20:09.464000Z, 1534.00 2012-04-28T05:20:09.558000Z, 1534.01 2012-04-28T05:20:09.667000Z, 1534.00 2012-04-28T05:20:09.761000Z, 1534.00 2012-04-28T05:20:09.870000Z, 1534.01 2012-04-28T05:20:09.964000Z, 1534.01 2012-04-28T05:20:10.058000Z, 1534.01 2012-04-28T05:20:10.167000Z, 1534.01 2012-04-28T05:20:10.261000Z, 1534.01 2012-04-28T05:20:10.370000Z, 1534.01 2012-04-28T05:20:10.464000Z, 1534.01 2012-04-28T05:20:10.558000Z, 1534.01 2012-04-28T05:20:10.667000Z, 1534.01 2012-04-28T05:20:10.761000Z, 1534.01 2012-04-28T05:20:10.870000Z, 1534.01 2012-04-28T05:20:10.964000Z, 1534.01 2012-04-28T05:20:11.058000Z, 1534.01 2012-04-28T05:20:11.167000Z, 1534.01 2012-04-28T05:20:11.261000Z, 1534.01 2012-04-28T05:20:11.370000Z, 1534.01 2012-04-28T05:20:11.464000Z, 1534.01 2012-04-28T05:20:11.558000Z, 1534.01 2012-04-28T05:20:11.667000Z, 1534.01 2012-04-28T05:20:11.761000Z, 1534.01 2012-04-28T05:20:11.855000Z, 1534.01 2012-04-28T05:20:11.964000Z, 1534.01 2012-04-28T05:20:12.058000Z, 1534.01 2012-04-28T05:20:12.167000Z, 1534.01 2012-04-28T05:20:12.261000Z, 1534.01 2012-04-28T05:20:12.355000Z, 1534.01 2012-04-28T05:20:12.464000Z, 1534.01 2012-04-28T05:20:12.558000Z, 1534.01 2012-04-28T05:20:12.667000Z, 1534.01 2012-04-28T05:20:12.761000Z, 1534.01 2012-04-28T05:20:12.855000Z, 1534.01 2012-04-28T05:20:12.964000Z, 1534.01 2012-04-28T05:20:13.058000Z, 1534.01 2012-04-28T05:20:13.151000Z, 1534.01 2012-04-28T05:20:13.261000Z, 1534.01 2012-04-28T05:20:13.355000Z, 1534.01 2012-04-28T05:20:13.464000Z, 1534.01 2012-04-28T05:20:13.558000Z, 1534.01 2012-04-28T05:20:13.651000Z, 1534.01 2012-04-28T05:20:13.761000Z, 1534.01 2012-04-28T05:20:13.855000Z, 1534.01 2012-04-28T05:20:13.964000Z, 1534.01 2012-04-28T05:20:14.058000Z, 1534.01 2012-04-28T05:20:14.167000Z, 1534.01 2012-04-28T05:20:14.261000Z, 1534.01 2012-04-28T05:20:14.370000Z, 1534.01 2012-04-28T05:20:14.464000Z, 1534.01 2012-04-28T05:20:14.558000Z, 1534.01 2012-04-28T05:20:14.667000Z, 1534.01 2012-04-28T05:20:14.761000Z, 1534.01 2012-04-28T05:20:14.870000Z, 1534.01 2012-04-28T05:20:14.964000Z, 1534.01 2012-04-28T05:20:15.058000Z, 1534.01 2012-04-28T05:20:15.167000Z, 1534.01 2012-04-28T05:20:15.261000Z, 1534.01 2012-04-28T05:20:15.355000Z, 1534.01 2012-04-28T05:20:15.464000Z, 1534.01 2012-04-28T05:20:15.558000Z, 1534.01 2012-04-28T05:20:15.667000Z, 1534.01 2012-04-28T05:20:15.761000Z, 1534.01 2012-04-28T05:20:15.855000Z, 1534.01 2012-04-28T05:20:15.964000Z, 1534.01 2012-04-28T05:20:16.058000Z, 1534.01 2012-04-28T05:20:16.167000Z, 1534.01 2012-04-28T05:20:16.261000Z, 1534.01 2012-04-28T05:20:16.355000Z, 1534.01 2012-04-28T05:20:16.464000Z, 1534.01 2012-04-28T05:20:16.558000Z, 1534.01 2012-04-28T05:20:16.667000Z, 1534.01 2012-04-28T05:20:16.761000Z, 1534.01 2012-04-28T05:20:16.870000Z, 1534.01 2012-04-28T05:20:16.964000Z, 1534.01 2012-04-28T05:20:17.058000Z, 1534.01 2012-04-28T05:20:17.167000Z, 1534.01 2012-04-28T05:20:17.261000Z, 1534.01 2012-04-28T05:20:17.355000Z, 1534.01 2012-04-28T05:20:17.464000Z, 1534.01 2012-04-28T05:20:17.573000Z, 1534.01 2012-04-28T05:20:17.683000Z, 1534.01 2012-04-28T05:20:17.761000Z, 1534.01 2012-04-28T05:20:17.870000Z, 1534.01 2012-04-28T05:20:17.964000Z, 1534.01 2012-04-28T05:20:18.058000Z, 1534.01 2012-04-28T05:20:18.167000Z, 1534.01 2012-04-28T05:20:18.261000Z, 1534.01 2012-04-28T05:20:18.370000Z, 1534.01 2012-04-28T05:20:18.464000Z, 1534.01 2012-04-28T05:20:18.558000Z, 1534.01 2012-04-28T05:20:18.652000Z, 1534.02 2012-04-28T05:20:18.761000Z, 1534.02 2012-04-28T05:20:18.855000Z, 1534.02 2012-04-28T05:20:18.964000Z, 1534.02 2012-04-28T05:20:19.058000Z, 1534.02 2012-04-28T05:20:19.167000Z, 1534.02 2012-04-28T05:20:19.261000Z, 1534.02 2012-04-28T05:20:19.370000Z, 1534.02 2012-04-28T05:20:19.464000Z, 1534.02 2012-04-28T05:20:19.558000Z, 1534.02 2012-04-28T05:20:19.667000Z, 1534.02 2012-04-28T05:20:19.761000Z, 1534.02 2012-04-28T05:20:19.870000Z, 1534.02 2012-04-28T05:20:19.964000Z, 1534.02 2012-04-28T05:20:20.058000Z, 1534.02 2012-04-28T05:20:20.167000Z, 1534.02 2012-04-28T05:20:20.261000Z, 1534.02 2012-04-28T05:20:20.370000Z, 1534.02 2012-04-28T05:20:20.464000Z, 1534.02 2012-04-28T05:20:20.558000Z, 1534.02 2012-04-28T05:20:20.667000Z, 1534.02 2012-04-28T05:20:20.761000Z, 1534.02 2012-04-28T05:20:20.870000Z, 1534.02 2012-04-28T05:20:20.964000Z, 1534.02 2012-04-28T05:20:21.058000Z, 1534.02 2012-04-28T05:20:21.167000Z, 1534.02 2012-04-28T05:20:21.261000Z, 1534.02 2012-04-28T05:20:21.370000Z, 1534.02 2012-04-28T05:20:21.464000Z, 1534.02 2012-04-28T05:20:21.558000Z, 1534.02 2012-04-28T05:20:21.667000Z, 1534.02 2012-04-28T05:20:21.761000Z, 1534.02 2012-04-28T05:20:21.855000Z, 1534.02 2012-04-28T05:20:21.964000Z, 1534.02 2012-04-28T05:20:22.058000Z, 1534.02 2012-04-28T05:20:22.167000Z, 1534.02 2012-04-28T05:20:22.261000Z, 1534.02 2012-04-28T05:20:22.370000Z, 1534.02 2012-04-28T05:20:22.464000Z, 1534.02 2012-04-28T05:20:22.558000Z, 1534.02 2012-04-28T05:20:22.667000Z, 1534.02 2012-04-28T05:20:22.761000Z, 1534.02 2012-04-28T05:20:22.870000Z, 1534.02 2012-04-28T05:20:22.964000Z, 1534.02 2012-04-28T05:20:23.058000Z, 1534.02 2012-04-28T05:20:23.167000Z, 1534.02 2012-04-28T05:20:23.261000Z, 1534.02 2012-04-28T05:20:23.370000Z, 1534.02 2012-04-28T05:20:23.464000Z, 1534.03 2012-04-28T05:20:23.558000Z, 1534.03 2012-04-28T05:20:23.667000Z, 1534.03 2012-04-28T05:20:23.761000Z, 1534.03 2012-04-28T05:20:23.870000Z, 1534.03 2012-04-28T05:20:23.964000Z, 1534.03 2012-04-28T05:20:24.058000Z, 1534.03 2012-04-28T05:20:24.167000Z, 1534.03 2012-04-28T05:20:24.261000Z, 1534.03 2012-04-28T05:20:24.355000Z, 1534.03 2012-04-28T05:20:24.464000Z, 1534.03 2012-04-28T05:20:24.558000Z, 1534.04 2012-04-28T05:20:24.652000Z, 1534.04 2012-04-28T05:20:24.761000Z, 1534.04 2012-04-28T05:20:24.870000Z, 1534.04 2012-04-28T05:20:24.964000Z, 1534.04 2012-04-28T05:20:25.058000Z, 1534.04 2012-04-28T05:20:25.167000Z, 1534.04 2012-04-28T05:20:25.261000Z, 1534.04 2012-04-28T05:20:25.370000Z, 1534.04 2012-04-28T05:20:25.464000Z, 1534.04 2012-04-28T05:20:25.558000Z, 1534.04 2012-04-28T05:20:25.667000Z, 1534.04 2012-04-28T05:20:25.761000Z, 1534.04 2012-04-28T05:20:25.870000Z, 1534.04 2012-04-28T05:20:25.964000Z, 1534.04 2012-04-28T05:20:26.058000Z, 1534.04 2012-04-28T05:20:26.167000Z, 1534.04 2012-04-28T05:20:26.261000Z, 1534.04 2012-04-28T05:20:26.370000Z, 1534.04 2012-04-28T05:20:26.464000Z, 1534.03 2012-04-28T05:20:26.558000Z, 1534.03 2012-04-28T05:20:26.667000Z, 1534.03 2012-04-28T05:20:26.761000Z, 1534.03 2012-04-28T05:20:26.870000Z, 1534.03 2012-04-28T05:20:26.964000Z, 1534.03 2012-04-28T05:20:27.058000Z, 1534.03 2012-04-28T05:20:27.167000Z, 1534.03 2012-04-28T05:20:27.261000Z, 1534.03 2012-04-28T05:20:27.370000Z, 1534.03 2012-04-28T05:20:27.464000Z, 1534.03 2012-04-28T05:20:27.558000Z, 1534.03 2012-04-28T05:20:27.652000Z, 1534.02 2012-04-28T05:20:27.761000Z, 1534.02 2012-04-28T05:20:27.855000Z, 1534.02 2012-04-28T05:20:27.964000Z, 1534.02 2012-04-28T05:20:28.058000Z, 1534.02 2012-04-28T05:20:28.167000Z, 1534.02 2012-04-28T05:20:28.261000Z, 1534.02 2012-04-28T05:20:28.370000Z, 1534.02 2012-04-28T05:20:28.464000Z, 1534.02 2012-04-28T05:20:28.558000Z, 1534.02 2012-04-28T05:20:28.667000Z, 1534.02 2012-04-28T05:20:28.761000Z, 1534.02 2012-04-28T05:20:28.870000Z, 1534.02 2012-04-28T05:20:28.964000Z, 1534.01 2012-04-28T05:20:29.058000Z, 1534.01 2012-04-28T05:20:29.167000Z, 1534.01 2012-04-28T05:20:29.261000Z, 1534.01 2012-04-28T05:20:29.370000Z, 1534.01 2012-04-28T05:20:29.464000Z, 1534.01 2012-04-28T05:20:29.558000Z, 1534.01 2012-04-28T05:20:29.667000Z, 1534.01 2012-04-28T05:20:29.761000Z, 1534.01 2012-04-28T05:20:29.870000Z, 1534.01 2012-04-28T05:20:29.964000Z, 1534.01 2012-04-28T05:20:30.058000Z, 1534.01 2012-04-28T05:20:30.167000Z, 1534.01 2012-04-28T05:20:30.261000Z, 1534.01 2012-04-28T05:20:30.370000Z, 1534.01 2012-04-28T05:20:30.464000Z, 1534.01 2012-04-28T05:20:30.558000Z, 1534.01 2012-04-28T05:20:30.667000Z, 1534.01 2012-04-28T05:20:30.761000Z, 1534.02 2012-04-28T05:20:30.870000Z, 1534.02 2012-04-28T05:20:30.964000Z, 1534.02 2012-04-28T05:20:31.058000Z, 1534.02 2012-04-28T05:20:31.167000Z, 1534.02 2012-04-28T05:20:31.261000Z, 1534.02 2012-04-28T05:20:31.370000Z, 1534.02 2012-04-28T05:20:31.464000Z, 1534.02 2012-04-28T05:20:31.558000Z, 1534.02 2012-04-28T05:20:31.652000Z, 1534.02 2012-04-28T05:20:31.761000Z, 1534.02 2012-04-28T05:20:31.870000Z, 1534.02 2012-04-28T05:20:31.964000Z, 1534.02 2012-04-28T05:20:32.058000Z, 1534.02 2012-04-28T05:20:32.167000Z, 1534.02 2012-04-28T05:20:32.261000Z, 1534.02 2012-04-28T05:20:32.370000Z, 1534.02 2012-04-28T05:20:32.464000Z, 1534.02 2012-04-28T05:20:32.558000Z, 1534.02 2012-04-28T05:20:32.667000Z, 1534.02 2012-04-28T05:20:32.761000Z, 1534.02 2012-04-28T05:20:32.870000Z, 1534.02 2012-04-28T05:20:32.964000Z, 1534.02 2012-04-28T05:20:33.058000Z, 1534.02 2012-04-28T05:20:33.167000Z, 1534.02 2012-04-28T05:20:33.261000Z, 1534.02 2012-04-28T05:20:33.370000Z, 1534.02 2012-04-28T05:20:33.464000Z, 1534.02 2012-04-28T05:20:33.558000Z, 1534.02 2012-04-28T05:20:33.652000Z, 1534.02 2012-04-28T05:20:33.761000Z, 1534.03 2012-04-28T05:20:33.870000Z, 1534.03 2012-04-28T05:20:33.964000Z, 1534.03 2012-04-28T05:20:34.058000Z, 1534.03 2012-04-28T05:20:34.167000Z, 1534.03 2012-04-28T05:20:34.261000Z, 1534.03 2012-04-28T05:20:34.355000Z, 1534.03 2012-04-28T05:20:34.464000Z, 1534.03 2012-04-28T05:20:34.558000Z, 1534.03 2012-04-28T05:20:34.667000Z, 1534.03 2012-04-28T05:20:34.761000Z, 1534.03 2012-04-28T05:20:34.855000Z, 1534.03 2012-04-28T05:20:34.964000Z, 1534.03 2012-04-28T05:20:35.058000Z, 1534.03 2012-04-28T05:20:35.167000Z, 1534.03 2012-04-28T05:20:35.261000Z, 1534.03 2012-04-28T05:20:35.355000Z, 1534.03 2012-04-28T05:20:35.464000Z, 1534.03 2012-04-28T05:20:35.558000Z, 1534.03 2012-04-28T05:20:35.667000Z, 1534.03 2012-04-28T05:20:35.761000Z, 1534.03 2012-04-28T05:20:35.855000Z, 1534.04 2012-04-28T05:20:35.964000Z, 1534.04 2012-04-28T05:20:36.058000Z, 1534.04 2012-04-28T05:20:36.167000Z, 1534.04 2012-04-28T05:20:36.261000Z, 1534.04 2012-04-28T05:20:36.355000Z, 1534.04 2012-04-28T05:20:36.464000Z, 1534.04 2012-04-28T05:20:36.558000Z, 1534.04 2012-04-28T05:20:36.652000Z, 1534.03 2012-04-28T05:20:36.761000Z, 1534.03 2012-04-28T05:20:36.855000Z, 1534.03 2012-04-28T05:20:36.964000Z, 1534.03 2012-04-28T05:20:37.058000Z, 1534.03 2012-04-28T05:20:37.167000Z, 1534.03 2012-04-28T05:20:37.261000Z, 1534.03 2012-04-28T05:20:37.355000Z, 1534.03 2012-04-28T05:20:37.464000Z, 1534.03 2012-04-28T05:20:37.558000Z, 1534.03 2012-04-28T05:20:37.667000Z, 1534.03 2012-04-28T05:20:37.761000Z, 1534.03 2012-04-28T05:20:37.855000Z, 1534.03 2012-04-28T05:20:37.964000Z, 1534.03 2012-04-28T05:20:38.058000Z, 1534.03 2012-04-28T05:20:38.167000Z, 1534.03 2012-04-28T05:20:38.261000Z, 1534.03 2012-04-28T05:20:38.371000Z, 1534.03 2012-04-28T05:20:38.464000Z, 1534.03 2012-04-28T05:20:38.558000Z, 1534.03 2012-04-28T05:20:38.667000Z, 1534.03 2012-04-28T05:20:38.761000Z, 1534.03 2012-04-28T05:20:38.855000Z, 1534.03 2012-04-28T05:20:38.964000Z, 1534.02 2012-04-28T05:20:39.058000Z, 1534.02 2012-04-28T05:20:39.167000Z, 1534.02 2012-04-28T05:20:39.261000Z, 1534.02 2012-04-28T05:20:39.371000Z, 1534.02 2012-04-28T05:20:39.464000Z, 1534.02 2012-04-28T05:20:39.558000Z, 1534.02 2012-04-28T05:20:39.667000Z, 1534.02 2012-04-28T05:20:39.761000Z, 1534.02 2012-04-28T05:20:39.855000Z, 1534.02 2012-04-28T05:20:39.964000Z, 1534.02 2012-04-28T05:20:40.058000Z, 1534.02 2012-04-28T05:20:40.152000Z, 1534.02 2012-04-28T05:20:40.261000Z, 1534.02 2012-04-28T05:20:40.355000Z, 1534.02 2012-04-28T05:20:40.464000Z, 1534.02 2012-04-28T05:20:40.558000Z, 1534.02 2012-04-28T05:20:40.667000Z, 1534.02 2012-04-28T05:20:40.761000Z, 1534.02 2012-04-28T05:20:40.855000Z, 1534.02 2012-04-28T05:20:40.964000Z, 1534.02 2012-04-28T05:20:41.058000Z, 1534.02 2012-04-28T05:20:41.167000Z, 1534.02 2012-04-28T05:20:41.261000Z, 1534.02 2012-04-28T05:20:41.371000Z, 1534.02 2012-04-28T05:20:41.464000Z, 1534.02 2012-04-28T05:20:41.558000Z, 1534.02 2012-04-28T05:20:41.667000Z, 1534.02 2012-04-28T05:20:41.761000Z, 1534.02 2012-04-28T05:20:41.871000Z, 1534.02 2012-04-28T05:20:41.964000Z, 1534.02 2012-04-28T05:20:42.058000Z, 1534.02 2012-04-28T05:20:42.167000Z, 1534.02 2012-04-28T05:20:42.261000Z, 1534.02 2012-04-28T05:20:42.355000Z, 1534.02 2012-04-28T05:20:42.464000Z, 1534.02 2012-04-28T05:20:42.558000Z, 1534.02 2012-04-28T05:20:42.667000Z, 1534.02 2012-04-28T05:20:42.761000Z, 1534.02 2012-04-28T05:20:42.871000Z, 1534.02 2012-04-28T05:20:42.964000Z, 1534.02 2012-04-28T05:20:43.058000Z, 1534.02 2012-04-28T05:20:43.167000Z, 1534.02 2012-04-28T05:20:43.261000Z, 1534.02 2012-04-28T05:20:43.371000Z, 1534.02 2012-04-28T05:20:43.464000Z, 1534.02 2012-04-28T05:20:43.558000Z, 1534.02 2012-04-28T05:20:43.652000Z, 1534.02 2012-04-28T05:20:43.761000Z, 1534.02 2012-04-28T05:20:43.871000Z, 1534.02 2012-04-28T05:20:43.964000Z, 1534.02 2012-04-28T05:20:44.058000Z, 1534.02 2012-04-28T05:20:44.167000Z, 1534.02 2012-04-28T05:20:44.261000Z, 1534.02 2012-04-28T05:20:44.371000Z, 1534.02 2012-04-28T05:20:44.464000Z, 1534.02 2012-04-28T05:20:44.558000Z, 1534.02 2012-04-28T05:20:44.667000Z, 1534.02 2012-04-28T05:20:44.761000Z, 1534.02 2012-04-28T05:20:44.871000Z, 1534.02 2012-04-28T05:20:44.964000Z, 1534.02 2012-04-28T05:20:45.058000Z, 1534.02 2012-04-28T05:20:45.167000Z, 1534.02 2012-04-28T05:20:45.261000Z, 1534.02 2012-04-28T05:20:45.371000Z, 1534.02 2012-04-28T05:20:45.464000Z, 1534.02 2012-04-28T05:20:45.558000Z, 1534.02 2012-04-28T05:20:45.667000Z, 1534.02 2012-04-28T05:20:45.761000Z, 1534.02 2012-04-28T05:20:45.871000Z, 1534.02 2012-04-28T05:20:45.964000Z, 1534.02 2012-04-28T05:20:46.058000Z, 1534.02 2012-04-28T05:20:46.167000Z, 1534.02 2012-04-28T05:20:46.261000Z, 1534.02 2012-04-28T05:20:46.371000Z, 1534.02 2012-04-28T05:20:46.464000Z, 1534.02 2012-04-28T05:20:46.558000Z, 1534.02 2012-04-28T05:20:46.668000Z, 1534.02 2012-04-28T05:20:46.761000Z, 1534.02 2012-04-28T05:20:46.871000Z, 1534.02 2012-04-28T05:20:46.964000Z, 1534.02 2012-04-28T05:20:47.058000Z, 1534.02 2012-04-28T05:20:47.168000Z, 1534.02 2012-04-28T05:20:47.261000Z, 1534.02 2012-04-28T05:20:47.371000Z, 1534.02 2012-04-28T05:20:47.464000Z, 1534.02 2012-04-28T05:20:47.558000Z, 1534.02 2012-04-28T05:20:47.668000Z, 1534.02 2012-04-28T05:20:47.761000Z, 1534.02 2012-04-28T05:20:47.871000Z, 1534.02 2012-04-28T05:20:47.996000Z, 1534.02 2012-04-28T05:20:48.058000Z, 1534.02 2012-04-28T05:20:48.168000Z, 1534.02 2012-04-28T05:20:48.261000Z, 1534.02 2012-04-28T05:20:48.371000Z, 1534.02 2012-04-28T05:20:48.464000Z, 1534.02 2012-04-28T05:20:48.558000Z, 1534.02 2012-04-28T05:20:48.668000Z, 1534.02 2012-04-28T05:20:48.761000Z, 1534.02 2012-04-28T05:20:48.871000Z, 1534.02 2012-04-28T05:20:48.964000Z, 1534.02 2012-04-28T05:20:49.058000Z, 1534.02 2012-04-28T05:20:49.168000Z, 1534.02 2012-04-28T05:20:49.261000Z, 1534.02 2012-04-28T05:20:49.371000Z, 1534.02 2012-04-28T05:20:49.464000Z, 1534.02 2012-04-28T05:20:49.558000Z, 1534.03 2012-04-28T05:20:49.668000Z, 1534.03 2012-04-28T05:20:49.761000Z, 1534.03 2012-04-28T05:20:49.871000Z, 1534.03 2012-04-28T05:20:49.964000Z, 1534.03 2012-04-28T05:20:50.058000Z, 1534.03 2012-04-28T05:20:50.168000Z, 1534.04 2012-04-28T05:20:50.261000Z, 1534.04 2012-04-28T05:20:50.371000Z, 1534.04 2012-04-28T05:20:50.464000Z, 1534.04 2012-04-28T05:20:50.558000Z, 1534.04 2012-04-28T05:20:50.668000Z, 1534.04 2012-04-28T05:20:50.761000Z, 1534.04 2012-04-28T05:20:50.871000Z, 1534.04 2012-04-28T05:20:50.964000Z, 1534.03 2012-04-28T05:20:51.058000Z, 1534.03 2012-04-28T05:20:51.168000Z, 1534.03 2012-04-28T05:20:51.261000Z, 1534.03 2012-04-28T05:20:51.371000Z, 1534.03 2012-04-28T05:20:51.464000Z, 1534.03 2012-04-28T05:20:51.558000Z, 1534.03 2012-04-28T05:20:51.668000Z, 1534.03 2012-04-28T05:20:51.761000Z, 1534.03 2012-04-28T05:20:51.871000Z, 1534.03 2012-04-28T05:20:51.964000Z, 1534.03 2012-04-28T05:20:52.058000Z, 1534.03 2012-04-28T05:20:52.168000Z, 1534.03 2012-04-28T05:20:52.261000Z, 1534.03 2012-04-28T05:20:52.371000Z, 1534.03 2012-04-28T05:20:52.464000Z, 1534.02 2012-04-28T05:20:52.558000Z, 1534.02 2012-04-28T05:20:52.668000Z, 1534.02 2012-04-28T05:20:52.761000Z, 1534.02 2012-04-28T05:20:52.871000Z, 1534.02 2012-04-28T05:20:52.964000Z, 1534.02 2012-04-28T05:20:53.058000Z, 1534.02 2012-04-28T05:20:53.168000Z, 1534.02 2012-04-28T05:20:53.261000Z, 1534.02 2012-04-28T05:20:53.371000Z, 1534.02 2012-04-28T05:20:53.464000Z, 1534.02 2012-04-28T05:20:53.558000Z, 1534.02 2012-04-28T05:20:53.668000Z, 1534.02 2012-04-28T05:20:53.761000Z, 1534.02 2012-04-28T05:20:53.871000Z, 1534.02 2012-04-28T05:20:53.964000Z, 1534.02 2012-04-28T05:20:54.058000Z, 1534.02 2012-04-28T05:20:54.168000Z, 1534.02 2012-04-28T05:20:54.261000Z, 1534.02 2012-04-28T05:20:54.371000Z, 1534.02 2012-04-28T05:20:54.464000Z, 1534.02 2012-04-28T05:20:54.558000Z, 1534.02 2012-04-28T05:20:54.668000Z, 1534.02 2012-04-28T05:20:54.761000Z, 1534.02 2012-04-28T05:20:54.871000Z, 1534.02 2012-04-28T05:20:54.964000Z, 1534.02 2012-04-28T05:20:55.058000Z, 1534.02 2012-04-28T05:20:55.168000Z, 1534.02 2012-04-28T05:20:55.261000Z, 1534.02 2012-04-28T05:20:55.371000Z, 1534.02 2012-04-28T05:20:55.464000Z, 1534.02 2012-04-28T05:20:55.558000Z, 1534.02 2012-04-28T05:20:55.668000Z, 1534.02 2012-04-28T05:20:55.761000Z, 1534.02 2012-04-28T05:20:55.855000Z, 1534.02 2012-04-28T05:20:55.964000Z, 1534.02 2012-04-28T05:20:56.058000Z, 1534.02 2012-04-28T05:20:56.168000Z, 1534.02 2012-04-28T05:20:56.261000Z, 1534.02 2012-04-28T05:20:56.371000Z, 1534.02 2012-04-28T05:20:56.465000Z, 1534.02 2012-04-28T05:20:56.558000Z, 1534.02 2012-04-28T05:20:56.668000Z, 1534.02 2012-04-28T05:20:56.761000Z, 1534.02 2012-04-28T05:20:56.855000Z, 1534.02 2012-04-28T05:20:56.965000Z, 1534.02 2012-04-28T05:20:57.058000Z, 1534.02 2012-04-28T05:20:57.152000Z, 1534.02 2012-04-28T05:20:57.261000Z, 1534.02 2012-04-28T05:20:57.355000Z, 1534.02 2012-04-28T05:20:57.465000Z, 1534.02 2012-04-28T05:20:57.558000Z, 1534.02 2012-04-28T05:20:57.668000Z, 1534.02 2012-04-28T05:20:57.761000Z, 1534.02 2012-04-28T05:20:57.855000Z, 1534.02 2012-04-28T05:20:57.965000Z, 1534.02 2012-04-28T05:20:58.058000Z, 1534.02 2012-04-28T05:20:58.168000Z, 1534.02 2012-04-28T05:20:58.261000Z, 1534.02 2012-04-28T05:20:58.355000Z, 1534.02 2012-04-28T05:20:58.465000Z, 1534.02 2012-04-28T05:20:58.558000Z, 1534.02 2012-04-28T05:20:58.668000Z, 1534.02 2012-04-28T05:20:58.761000Z, 1534.02 2012-04-28T05:20:58.855000Z, 1534.02 2012-04-28T05:20:58.965000Z, 1534.02 2012-04-28T05:20:59.058000Z, 1534.02 2012-04-28T05:20:59.168000Z, 1534.02 2012-04-28T05:20:59.261000Z, 1534.02 2012-04-28T05:20:59.355000Z, 1534.02 2012-04-28T05:20:59.449000Z, 1534.02 2012-04-28T05:20:59.558000Z, 1534.02 2012-04-28T05:20:59.652000Z, 1534.02 2012-04-28T05:20:59.761000Z, 1534.02 2012-04-28T05:20:59.855000Z, 1534.02 2012-04-28T05:20:59.965000Z, 1534.02 2012-04-28T05:21:00.058000Z, 1534.02 2012-04-28T05:21:00.168000Z, 1534.02 2012-04-28T05:21:00.261000Z, 1534.02 2012-04-28T05:21:00.355000Z, 1534.02 2012-04-28T05:21:00.465000Z, 1534.02 2012-04-28T05:21:00.558000Z, 1534.02 2012-04-28T05:21:00.652000Z, 1534.02 2012-04-28T05:21:00.761000Z, 1534.02 2012-04-28T05:21:00.855000Z, 1534.02 2012-04-28T05:21:00.965000Z, 1534.02 2012-04-28T05:21:01.058000Z, 1534.02 2012-04-28T05:21:01.168000Z, 1534.02 2012-04-28T05:21:01.261000Z, 1534.02 2012-04-28T05:21:01.355000Z, 1534.02 2012-04-28T05:21:01.465000Z, 1534.02 2012-04-28T05:21:01.558000Z, 1534.02 2012-04-28T05:21:01.652000Z, 1534.02 2012-04-28T05:21:01.761000Z, 1534.02 2012-04-28T05:21:01.855000Z, 1534.02 2012-04-28T05:21:01.965000Z, 1534.02 2012-04-28T05:21:02.058000Z, 1534.02 2012-04-28T05:21:02.168000Z, 1534.02 2012-04-28T05:21:02.261000Z, 1534.02 2012-04-28T05:21:02.355000Z, 1534.02 2012-04-28T05:21:02.465000Z, 1534.02 2012-04-28T05:21:02.558000Z, 1534.02 2012-04-28T05:21:02.668000Z, 1534.02 2012-04-28T05:21:02.761000Z, 1534.02 2012-04-28T05:21:02.855000Z, 1534.02 2012-04-28T05:21:02.965000Z, 1534.02 2012-04-28T05:21:03.058000Z, 1534.02 2012-04-28T05:21:03.168000Z, 1534.02 2012-04-28T05:21:03.261000Z, 1534.02 2012-04-28T05:21:03.371000Z, 1534.02 2012-04-28T05:21:03.465000Z, 1534.02 2012-04-28T05:21:03.558000Z, 1534.02 2012-04-28T05:21:03.652000Z, 1534.02 2012-04-28T05:21:03.761000Z, 1534.02 2012-04-28T05:21:03.855000Z, 1534.02 2012-04-28T05:21:03.965000Z, 1534.03 2012-04-28T05:21:04.058000Z, 1534.03 2012-04-28T05:21:04.168000Z, 1534.03 2012-04-28T05:21:04.261000Z, 1534.03 2012-04-28T05:21:04.355000Z, 1534.03 2012-04-28T05:21:04.465000Z, 1534.04 2012-04-28T05:21:04.558000Z, 1534.04 2012-04-28T05:21:04.652000Z, 1534.04 2012-04-28T05:21:04.761000Z, 1534.04 2012-04-28T05:21:04.855000Z, 1534.04 2012-04-28T05:21:04.965000Z, 1534.04 2012-04-28T05:21:05.058000Z, 1534.04 2012-04-28T05:21:05.168000Z, 1534.04 2012-04-28T05:21:05.261000Z, 1534.04 2012-04-28T05:21:05.371000Z, 1534.04 2012-04-28T05:21:05.465000Z, 1534.04 2012-04-28T05:21:05.558000Z, 1534.04 2012-04-28T05:21:05.668000Z, 1534.04 2012-04-28T05:21:05.761000Z, 1534.04 2012-04-28T05:21:05.871000Z, 1534.04 2012-04-28T05:21:05.965000Z, 1534.04 2012-04-28T05:21:06.058000Z, 1534.04 2012-04-28T05:21:06.168000Z, 1534.04 2012-04-28T05:21:06.262000Z, 1534.04 2012-04-28T05:21:06.371000Z, 1534.04 2012-04-28T05:21:06.465000Z, 1534.04 2012-04-28T05:21:06.558000Z, 1534.03 2012-04-28T05:21:06.668000Z, 1534.03 2012-04-28T05:21:06.762000Z, 1534.03 2012-04-28T05:21:06.855000Z, 1534.03 2012-04-28T05:21:06.965000Z, 1534.03 2012-04-28T05:21:07.058000Z, 1534.03 2012-04-28T05:21:07.152000Z, 1534.03 2012-04-28T05:21:07.262000Z, 1534.03 2012-04-28T05:21:07.371000Z, 1534.03 2012-04-28T05:21:07.465000Z, 1534.03 2012-04-28T05:21:07.558000Z, 1534.03 2012-04-28T05:21:07.668000Z, 1534.03 2012-04-28T05:21:07.762000Z, 1534.03 2012-04-28T05:21:07.855000Z, 1534.03 2012-04-28T05:21:07.965000Z, 1534.03 2012-04-28T05:21:08.058000Z, 1534.03 2012-04-28T05:21:08.168000Z, 1534.03 2012-04-28T05:21:08.262000Z, 1534.03 2012-04-28T05:21:08.371000Z, 1534.03 2012-04-28T05:21:08.465000Z, 1534.03 2012-04-28T05:21:08.558000Z, 1534.02 2012-04-28T05:21:08.652000Z, 1534.02 2012-04-28T05:21:08.762000Z, 1534.02 2012-04-28T05:21:08.871000Z, 1534.02 2012-04-28T05:21:08.965000Z, 1534.02 2012-04-28T05:21:09.058000Z, 1534.02 2012-04-28T05:21:09.168000Z, 1534.02 2012-04-28T05:21:09.262000Z, 1534.02 2012-04-28T05:21:09.371000Z, 1534.02 2012-04-28T05:21:09.465000Z, 1534.02 2012-04-28T05:21:09.558000Z, 1534.02 2012-04-28T05:21:09.668000Z, 1534.02 2012-04-28T05:21:09.762000Z, 1534.02 2012-04-28T05:21:09.871000Z, 1534.02 2012-04-28T05:21:09.965000Z, 1534.02 2012-04-28T05:21:10.058000Z, 1534.02 2012-04-28T05:21:10.152000Z, 1534.02 2012-04-28T05:21:10.262000Z, 1534.02 2012-04-28T05:21:10.371000Z, 1534.02 2012-04-28T05:21:10.465000Z, 1534.02 2012-04-28T05:21:10.558000Z, 1534.02 2012-04-28T05:21:10.652000Z, 1534.02 2012-04-28T05:21:10.762000Z, 1534.02 2012-04-28T05:21:10.871000Z, 1534.02 2012-04-28T05:21:10.965000Z, 1534.02 2012-04-28T05:21:11.058000Z, 1534.02 2012-04-28T05:21:11.168000Z, 1534.02 2012-04-28T05:21:11.262000Z, 1534.02 2012-04-28T05:21:11.371000Z, 1534.02 2012-04-28T05:21:11.465000Z, 1534.02 2012-04-28T05:21:11.558000Z, 1534.02 2012-04-28T05:21:11.668000Z, 1534.02 2012-04-28T05:21:11.762000Z, 1534.02 2012-04-28T05:21:11.871000Z, 1534.02 2012-04-28T05:21:11.965000Z, 1534.02 2012-04-28T05:21:12.058000Z, 1534.02 2012-04-28T05:21:12.168000Z, 1534.02 2012-04-28T05:21:12.262000Z, 1534.02 2012-04-28T05:21:12.371000Z, 1534.02 2012-04-28T05:21:12.465000Z, 1534.02 2012-04-28T05:21:12.558000Z, 1534.02 2012-04-28T05:21:12.668000Z, 1534.02 2012-04-28T05:21:12.762000Z, 1534.02 2012-04-28T05:21:12.871000Z, 1534.02 2012-04-28T05:21:12.965000Z, 1534.02 2012-04-28T05:21:13.058000Z, 1534.02 2012-04-28T05:21:13.168000Z, 1534.02 2012-04-28T05:21:13.262000Z, 1534.01 2012-04-28T05:21:13.371000Z, 1534.01 2012-04-28T05:21:13.465000Z, 1534.01 2012-04-28T05:21:13.558000Z, 1534.01 2012-04-28T05:21:13.668000Z, 1534.01 2012-04-28T05:21:13.762000Z, 1534.01 2012-04-28T05:21:13.871000Z, 1534.01 2012-04-28T05:21:13.965000Z, 1534.01 2012-04-28T05:21:14.058000Z, 1534.01 2012-04-28T05:21:14.168000Z, 1534.01 2012-04-28T05:21:14.262000Z, 1534.01 2012-04-28T05:21:14.371000Z, 1534.01 2012-04-28T05:21:14.465000Z, 1534.01 2012-04-28T05:21:14.558000Z, 1534.01 2012-04-28T05:21:14.668000Z, 1534.01 2012-04-28T05:21:14.762000Z, 1534.01 2012-04-28T05:21:14.855000Z, 1534.01 2012-04-28T05:21:14.965000Z, 1534.01 2012-04-28T05:21:15.058000Z, 1534.01 2012-04-28T05:21:15.168000Z, 1534.01 2012-04-28T05:21:15.262000Z, 1534.01 2012-04-28T05:21:15.371000Z, 1534.01 2012-04-28T05:21:15.465000Z, 1534.01 2012-04-28T05:21:15.558000Z, 1534.01 2012-04-28T05:21:15.652000Z, 1534.01 2012-04-28T05:21:15.762000Z, 1534.01 2012-04-28T05:21:15.871000Z, 1534.01 2012-04-28T05:21:15.965000Z, 1534.01 2012-04-28T05:21:16.059000Z, 1534.01 2012-04-28T05:21:16.168000Z, 1534.01 2012-04-28T05:21:16.262000Z, 1534.01 2012-04-28T05:21:16.371000Z, 1534.01 2012-04-28T05:21:16.465000Z, 1534.01 2012-04-28T05:21:16.559000Z, 1534.01 2012-04-28T05:21:16.668000Z, 1534.01 2012-04-28T05:21:16.762000Z, 1534.01 2012-04-28T05:21:16.871000Z, 1534.01 2012-04-28T05:21:16.965000Z, 1534.01 2012-04-28T05:21:17.059000Z, 1534.01 2012-04-28T05:21:17.168000Z, 1534.01 2012-04-28T05:21:17.262000Z, 1534.01 2012-04-28T05:21:17.371000Z, 1534.01 2012-04-28T05:21:17.465000Z, 1534.01 2012-04-28T05:21:17.559000Z, 1534.01 2012-04-28T05:21:17.668000Z, 1534.01 2012-04-28T05:21:17.762000Z, 1534.01 2012-04-28T05:21:17.855000Z, 1534.01 2012-04-28T05:21:17.965000Z, 1534.01 2012-04-28T05:21:18.059000Z, 1534.01 2012-04-28T05:21:18.168000Z, 1534.01 2012-04-28T05:21:18.262000Z, 1534.01 2012-04-28T05:21:18.371000Z, 1534.01 2012-04-28T05:21:18.465000Z, 1534.01 2012-04-28T05:21:18.559000Z, 1534.01 2012-04-28T05:21:18.668000Z, 1534.00 2012-04-28T05:21:18.762000Z, 1534.00 2012-04-28T05:21:18.871000Z, 1534.00 2012-04-28T05:21:18.965000Z, 1534.00 2012-04-28T05:21:19.059000Z, 1534.00 2012-04-28T05:21:19.168000Z, 1534.00 2012-04-28T05:21:19.262000Z, 1534.00 2012-04-28T05:21:19.355000Z, 1534.00 2012-04-28T05:21:19.465000Z, 1534.00 2012-04-28T05:21:19.559000Z, 1534.00 2012-04-28T05:21:19.668000Z, 1534.00 2012-04-28T05:21:19.762000Z, 1534.00 2012-04-28T05:21:19.855000Z, 1534.00 2012-04-28T05:21:19.965000Z, 1534.00 2012-04-28T05:21:20.059000Z, 1534.00 2012-04-28T05:21:20.168000Z, 1534.00 2012-04-28T05:21:20.262000Z, 1534.00 2012-04-28T05:21:20.355000Z, 1534.00 2012-04-28T05:21:20.465000Z, 1534.00 2012-04-28T05:21:20.574000Z, 1534.00 2012-04-28T05:21:20.668000Z, 1534.01 2012-04-28T05:21:20.762000Z, 1534.01 2012-04-28T05:21:20.855000Z, 1534.01 2012-04-28T05:21:20.965000Z, 1534.01 2012-04-28T05:21:21.059000Z, 1534.01 2012-04-28T05:21:21.168000Z, 1534.01 2012-04-28T05:21:21.262000Z, 1534.01 2012-04-28T05:21:21.355000Z, 1534.01 2012-04-28T05:21:21.465000Z, 1534.01 2012-04-28T05:21:21.559000Z, 1534.01 2012-04-28T05:21:21.668000Z, 1534.01 2012-04-28T05:21:21.762000Z, 1534.01 2012-04-28T05:21:21.855000Z, 1534.01 2012-04-28T05:21:21.965000Z, 1534.01 2012-04-28T05:21:22.059000Z, 1534.01 2012-04-28T05:21:22.168000Z, 1534.01 2012-04-28T05:21:22.262000Z, 1534.01 2012-04-28T05:21:22.355000Z, 1534.01 2012-04-28T05:21:22.465000Z, 1534.01 2012-04-28T05:21:22.559000Z, 1534.01 2012-04-28T05:21:22.668000Z, 1534.01 2012-04-28T05:21:22.762000Z, 1534.01 2012-04-28T05:21:22.855000Z, 1534.01 2012-04-28T05:21:22.965000Z, 1534.01 2012-04-28T05:21:23.059000Z, 1534.01 2012-04-28T05:21:23.168000Z, 1534.01 2012-04-28T05:21:23.262000Z, 1534.01 2012-04-28T05:21:23.355000Z, 1534.01 2012-04-28T05:21:23.465000Z, 1534.01 2012-04-28T05:21:23.559000Z, 1534.01 2012-04-28T05:21:23.652000Z, 1534.01 2012-04-28T05:21:23.762000Z, 1534.01 2012-04-28T05:21:23.855000Z, 1534.01 2012-04-28T05:21:23.965000Z, 1534.01 2012-04-28T05:21:24.059000Z, 1534.01 2012-04-28T05:21:24.168000Z, 1534.01 2012-04-28T05:21:24.262000Z, 1534.01 2012-04-28T05:21:24.355000Z, 1534.01 2012-04-28T05:21:24.465000Z, 1534.01 2012-04-28T05:21:24.559000Z, 1534.01 2012-04-28T05:21:24.668000Z, 1534.01 2012-04-28T05:21:24.762000Z, 1534.01 2012-04-28T05:21:24.855000Z, 1534.01 2012-04-28T05:21:24.965000Z, 1534.01 2012-04-28T05:21:25.059000Z, 1534.01 2012-04-28T05:21:25.168000Z, 1534.01 2012-04-28T05:21:25.262000Z, 1534.01 2012-04-28T05:21:25.355000Z, 1534.01 2012-04-28T05:21:25.465000Z, 1534.01 2012-04-28T05:21:25.559000Z, 1534.01 2012-04-28T05:21:25.652000Z, 1534.01 2012-04-28T05:21:25.762000Z, 1534.01 2012-04-28T05:21:25.856000Z, 1534.01 2012-04-28T05:21:25.965000Z, 1534.01 2012-04-28T05:21:26.059000Z, 1534.01 2012-04-28T05:21:26.168000Z, 1534.01 2012-04-28T05:21:26.262000Z, 1534.01 2012-04-28T05:21:26.356000Z, 1534.01 2012-04-28T05:21:26.465000Z, 1534.01 2012-04-28T05:21:26.559000Z, 1534.01 2012-04-28T05:21:26.668000Z, 1534.01 2012-04-28T05:21:26.762000Z, 1534.01 2012-04-28T05:21:26.856000Z, 1534.01 2012-04-28T05:21:26.965000Z, 1534.00 2012-04-28T05:21:27.059000Z, 1534.00 2012-04-28T05:21:27.168000Z, 1534.00 2012-04-28T05:21:27.262000Z, 1534.00 2012-04-28T05:21:27.356000Z, 1534.00 2012-04-28T05:21:27.465000Z, 1534.00 2012-04-28T05:21:27.559000Z, 1534.00 2012-04-28T05:21:27.668000Z, 1534.00 2012-04-28T05:21:27.762000Z, 1534.00 2012-04-28T05:21:27.856000Z, 1534.01 2012-04-28T05:21:27.965000Z, 1534.01 2012-04-28T05:21:28.059000Z, 1534.01 2012-04-28T05:21:28.168000Z, 1534.01 2012-04-28T05:21:28.262000Z, 1534.01 2012-04-28T05:21:28.356000Z, 1534.01 2012-04-28T05:21:28.465000Z, 1534.01 2012-04-28T05:21:28.559000Z, 1534.01 2012-04-28T05:21:28.668000Z, 1534.01 2012-04-28T05:21:28.762000Z, 1534.01 2012-04-28T05:21:28.856000Z, 1534.01 2012-04-28T05:21:28.965000Z, 1534.01 2012-04-28T05:21:29.059000Z, 1534.01 2012-04-28T05:21:29.168000Z, 1534.01 2012-04-28T05:21:29.262000Z, 1534.01 2012-04-28T05:21:29.371000Z, 1534.01 2012-04-28T05:21:29.465000Z, 1534.01 2012-04-28T05:21:29.559000Z, 1534.01 2012-04-28T05:21:29.668000Z, 1534.01 2012-04-28T05:21:29.762000Z, 1534.01 2012-04-28T05:21:29.856000Z, 1534.01 2012-04-28T05:21:29.965000Z, 1534.01 2012-04-28T05:21:30.059000Z, 1534.01 2012-04-28T05:21:30.168000Z, 1534.01 2012-04-28T05:21:30.262000Z, 1534.01 2012-04-28T05:21:30.356000Z, 1534.01 2012-04-28T05:21:30.465000Z, 1534.01 2012-04-28T05:21:30.559000Z, 1534.01 2012-04-28T05:21:30.668000Z, 1534.01 2012-04-28T05:21:30.762000Z, 1534.01 2012-04-28T05:21:30.856000Z, 1534.01 2012-04-28T05:21:30.965000Z, 1534.01 2012-04-28T05:21:31.059000Z, 1534.01 2012-04-28T05:21:31.168000Z, 1534.01 2012-04-28T05:21:31.262000Z, 1534.00 2012-04-28T05:21:31.371000Z, 1534.01 2012-04-28T05:21:31.465000Z, 1534.01 2012-04-28T05:21:31.559000Z, 1534.01 2012-04-28T05:21:31.668000Z, 1534.01 2012-04-28T05:21:31.762000Z, 1534.01 2012-04-28T05:21:31.856000Z, 1534.01 2012-04-28T05:21:31.965000Z, 1534.01 2012-04-28T05:21:32.059000Z, 1534.01 2012-04-28T05:21:32.168000Z, 1534.01 2012-04-28T05:21:32.262000Z, 1534.01 2012-04-28T05:21:32.356000Z, 1534.01 2012-04-28T05:21:32.465000Z, 1534.01 2012-04-28T05:21:32.559000Z, 1534.01 2012-04-28T05:21:32.668000Z, 1534.01 2012-04-28T05:21:32.762000Z, 1534.01 2012-04-28T05:21:32.856000Z, 1534.01 2012-04-28T05:21:32.965000Z, 1534.01 2012-04-28T05:21:33.059000Z, 1534.01 2012-04-28T05:21:33.168000Z, 1534.01 2012-04-28T05:21:33.262000Z, 1534.01 2012-04-28T05:21:33.371000Z, 1534.02 2012-04-28T05:21:33.465000Z, 1534.02 2012-04-28T05:21:33.559000Z, 1534.01 2012-04-28T05:21:33.668000Z, 1534.02 2012-04-28T05:21:33.762000Z, 1534.01 2012-04-28T05:21:33.871000Z, 1534.01 2012-04-28T05:21:33.965000Z, 1534.01 2012-04-28T05:21:34.059000Z, 1534.01 2012-04-28T05:21:34.168000Z, 1534.01 2012-04-28T05:21:34.262000Z, 1534.01 2012-04-28T05:21:34.371000Z, 1534.02 2012-04-28T05:21:34.465000Z, 1534.02 2012-04-28T05:21:34.559000Z, 1534.02 2012-04-28T05:21:34.668000Z, 1534.02 2012-04-28T05:21:34.762000Z, 1534.02 2012-04-28T05:21:34.871000Z, 1534.02 2012-04-28T05:21:34.949000Z, 1534.02 2012-04-28T05:21:35.059000Z, 1534.02 2012-04-28T05:21:35.168000Z, 1534.02 2012-04-28T05:21:35.262000Z, 1534.02 2012-04-28T05:21:35.371000Z, 1534.02 2012-04-28T05:21:35.465000Z, 1534.02 2012-04-28T05:21:35.559000Z, 1534.02 2012-04-28T05:21:35.668000Z, 1534.02 2012-04-28T05:21:35.762000Z, 1534.02 2012-04-28T05:21:35.871000Z, 1534.02 2012-04-28T05:21:35.965000Z, 1534.02 2012-04-28T05:21:36.059000Z, 1534.02 2012-04-28T05:21:36.168000Z, 1534.02 2012-04-28T05:21:36.262000Z, 1534.02 2012-04-28T05:21:36.371000Z, 1534.02 2012-04-28T05:21:36.465000Z, 1534.02 2012-04-28T05:21:36.559000Z, 1534.03 2012-04-28T05:21:36.684000Z, 1534.03 2012-04-28T05:21:36.762000Z, 1534.03 2012-04-28T05:21:36.871000Z, 1534.03 2012-04-28T05:21:36.965000Z, 1534.03 2012-04-28T05:21:37.059000Z, 1534.03 2012-04-28T05:21:37.168000Z, 1534.03 2012-04-28T05:21:37.262000Z, 1534.03 2012-04-28T05:21:37.371000Z, 1534.03 2012-04-28T05:21:37.465000Z, 1534.03 2012-04-28T05:21:37.574000Z, 1534.03 2012-04-28T05:21:37.668000Z, 1534.03 2012-04-28T05:21:37.762000Z, 1534.03 2012-04-28T05:21:37.871000Z, 1534.03 2012-04-28T05:21:37.965000Z, 1534.03 2012-04-28T05:21:38.059000Z, 1534.03 2012-04-28T05:21:38.168000Z, 1534.03 2012-04-28T05:21:38.262000Z, 1534.03 2012-04-28T05:21:38.371000Z, 1534.03 2012-04-28T05:21:38.465000Z, 1534.03 2012-04-28T05:21:38.559000Z, 1534.03 2012-04-28T05:21:38.653000Z, 1534.03 2012-04-28T05:21:38.762000Z, 1534.03 2012-04-28T05:21:38.871000Z, 1534.03 2012-04-28T05:21:38.965000Z, 1534.03 2012-04-28T05:21:39.059000Z, 1534.03 2012-04-28T05:21:39.168000Z, 1534.03 2012-04-28T05:21:39.262000Z, 1534.03 2012-04-28T05:21:39.371000Z, 1534.03 2012-04-28T05:21:39.465000Z, 1534.03 2012-04-28T05:21:39.574000Z, 1534.02 2012-04-28T05:21:39.668000Z, 1534.02 2012-04-28T05:21:39.762000Z, 1534.02 2012-04-28T05:21:39.871000Z, 1534.02 2012-04-28T05:21:39.965000Z, 1534.02 2012-04-28T05:21:40.059000Z, 1534.02 2012-04-28T05:21:40.168000Z, 1534.02 2012-04-28T05:21:40.262000Z, 1534.02 2012-04-28T05:21:40.371000Z, 1534.02 2012-04-28T05:21:40.465000Z, 1534.02 2012-04-28T05:21:40.574000Z, 1534.02 2012-04-28T05:21:40.653000Z, 1534.02 2012-04-28T05:21:40.762000Z, 1534.02 2012-04-28T05:21:40.871000Z, 1534.02 2012-04-28T05:21:40.965000Z, 1534.02 2012-04-28T05:21:41.059000Z, 1534.02 2012-04-28T05:21:41.168000Z, 1534.02 2012-04-28T05:21:41.262000Z, 1534.02 2012-04-28T05:21:41.371000Z, 1534.02 2012-04-28T05:21:41.465000Z, 1534.02 2012-04-28T05:21:41.559000Z, 1534.02 2012-04-28T05:21:41.653000Z, 1534.02 2012-04-28T05:21:41.762000Z, 1534.02 2012-04-28T05:21:41.856000Z, 1534.02 2012-04-28T05:21:41.965000Z, 1534.02 2012-04-28T05:21:42.059000Z, 1534.02 2012-04-28T05:21:42.168000Z, 1534.02 2012-04-28T05:21:42.262000Z, 1534.02 2012-04-28T05:21:42.356000Z, 1534.02 2012-04-28T05:21:42.465000Z, 1534.02 2012-04-28T05:21:42.559000Z, 1534.02 2012-04-28T05:21:42.653000Z, 1534.02 2012-04-28T05:21:42.762000Z, 1534.02 2012-04-28T05:21:42.856000Z, 1534.02 2012-04-28T05:21:42.965000Z, 1534.02 2012-04-28T05:21:43.059000Z, 1534.02 2012-04-28T05:21:43.168000Z, 1534.02 2012-04-28T05:21:43.262000Z, 1534.02 2012-04-28T05:21:43.356000Z, 1534.02 2012-04-28T05:21:43.465000Z, 1534.02 2012-04-28T05:21:43.559000Z, 1534.02 2012-04-28T05:21:43.684000Z, 1534.02 2012-04-28T05:21:43.762000Z, 1534.02 2012-04-28T05:21:43.856000Z, 1534.02 2012-04-28T05:21:43.965000Z, 1534.03 2012-04-28T05:21:44.059000Z, 1534.03 2012-04-28T05:21:44.168000Z, 1534.03 2012-04-28T05:21:44.262000Z, 1534.03 2012-04-28T05:21:44.356000Z, 1534.03 2012-04-28T05:21:44.465000Z, 1534.03 2012-04-28T05:21:44.574000Z, 1534.03 2012-04-28T05:21:44.668000Z, 1534.03 2012-04-28T05:21:44.762000Z, 1534.03 2012-04-28T05:21:44.856000Z, 1534.03 2012-04-28T05:21:44.965000Z, 1534.03 2012-04-28T05:21:45.059000Z, 1534.03 2012-04-28T05:21:45.168000Z, 1534.03 2012-04-28T05:21:45.262000Z, 1534.03 2012-04-28T05:21:45.356000Z, 1534.03 2012-04-28T05:21:45.465000Z, 1534.03 2012-04-28T05:21:45.575000Z, 1534.03 2012-04-28T05:21:45.668000Z, 1534.03 2012-04-28T05:21:45.762000Z, 1534.03 2012-04-28T05:21:45.856000Z, 1534.03 2012-04-28T05:21:45.965000Z, 1534.03 2012-04-28T05:21:46.059000Z, 1534.03 2012-04-28T05:21:46.168000Z, 1534.03 2012-04-28T05:21:46.262000Z, 1534.03 2012-04-28T05:21:46.356000Z, 1534.03 2012-04-28T05:21:46.465000Z, 1534.03 2012-04-28T05:21:46.559000Z, 1534.03 2012-04-28T05:21:46.653000Z, 1534.03 2012-04-28T05:21:46.762000Z, 1534.03 2012-04-28T05:21:46.856000Z, 1534.03 2012-04-28T05:21:46.965000Z, 1534.03 2012-04-28T05:21:47.059000Z, 1534.03 2012-04-28T05:21:47.168000Z, 1534.03 2012-04-28T05:21:47.262000Z, 1534.03 2012-04-28T05:21:47.356000Z, 1534.03 2012-04-28T05:21:47.465000Z, 1534.02 2012-04-28T05:21:47.559000Z, 1534.02 2012-04-28T05:21:47.668000Z, 1534.02 2012-04-28T05:21:47.762000Z, 1534.02 2012-04-28T05:21:47.856000Z, 1534.02 2012-04-28T05:21:47.965000Z, 1534.02 2012-04-28T05:21:48.059000Z, 1534.02 2012-04-28T05:21:48.153000Z, 1534.03 2012-04-28T05:21:48.262000Z, 1534.03 2012-04-28T05:21:48.356000Z, 1534.03 2012-04-28T05:21:48.465000Z, 1534.03 2012-04-28T05:21:48.559000Z, 1534.03 2012-04-28T05:21:48.668000Z, 1534.03 2012-04-28T05:21:48.762000Z, 1534.03 2012-04-28T05:21:48.856000Z, 1534.03 2012-04-28T05:21:48.965000Z, 1534.03 2012-04-28T05:21:49.059000Z, 1534.03 2012-04-28T05:21:49.168000Z, 1534.03 2012-04-28T05:21:49.262000Z, 1534.03 2012-04-28T05:21:49.356000Z, 1534.03 2012-04-28T05:21:49.465000Z, 1534.03 2012-04-28T05:21:49.559000Z, 1534.03 2012-04-28T05:21:49.668000Z, 1534.03 2012-04-28T05:21:49.762000Z, 1534.03 2012-04-28T05:21:49.856000Z, 1534.03 2012-04-28T05:21:49.965000Z, 1534.03 2012-04-28T05:21:50.059000Z, 1534.03 2012-04-28T05:21:50.168000Z, 1534.03 2012-04-28T05:21:50.262000Z, 1534.03 2012-04-28T05:21:50.356000Z, 1534.03 2012-04-28T05:21:50.465000Z, 1534.03 2012-04-28T05:21:50.559000Z, 1534.03 2012-04-28T05:21:50.668000Z, 1534.03 2012-04-28T05:21:50.762000Z, 1534.03 2012-04-28T05:21:50.856000Z, 1534.03 2012-04-28T05:21:50.965000Z, 1534.03 2012-04-28T05:21:51.059000Z, 1534.03 2012-04-28T05:21:51.168000Z, 1534.03 2012-04-28T05:21:51.262000Z, 1534.03 2012-04-28T05:21:51.356000Z, 1534.03 2012-04-28T05:21:51.465000Z, 1534.03 2012-04-28T05:21:51.559000Z, 1534.03 2012-04-28T05:21:51.668000Z, 1534.03 2012-04-28T05:21:51.762000Z, 1534.03 2012-04-28T05:21:51.856000Z, 1534.03 2012-04-28T05:21:51.965000Z, 1534.03 2012-04-28T05:21:52.059000Z, 1534.03 2012-04-28T05:21:52.168000Z, 1534.03 2012-04-28T05:21:52.262000Z, 1534.04 2012-04-28T05:21:52.356000Z, 1534.04 2012-04-28T05:21:52.465000Z, 1534.04 2012-04-28T05:21:52.559000Z, 1534.04 2012-04-28T05:21:52.668000Z, 1534.04 2012-04-28T05:21:52.762000Z, 1534.04 2012-04-28T05:21:52.856000Z, 1534.04 2012-04-28T05:21:52.965000Z, 1534.04 2012-04-28T05:21:53.059000Z, 1534.04 2012-04-28T05:21:53.168000Z, 1534.04 2012-04-28T05:21:53.262000Z, 1534.04 2012-04-28T05:21:53.371000Z, 1534.04 2012-04-28T05:21:53.465000Z, 1534.04 2012-04-28T05:21:53.559000Z, 1534.04 2012-04-28T05:21:53.653000Z, 1534.04 2012-04-28T05:21:53.762000Z, 1534.03 2012-04-28T05:21:53.856000Z, 1534.03 2012-04-28T05:21:53.965000Z, 1534.03 2012-04-28T05:21:54.059000Z, 1534.03 2012-04-28T05:21:54.168000Z, 1534.03 2012-04-28T05:21:54.262000Z, 1534.03 2012-04-28T05:21:54.371000Z, 1534.03 2012-04-28T05:21:54.465000Z, 1534.03 2012-04-28T05:21:54.575000Z, 1534.03 2012-04-28T05:21:54.668000Z, 1534.03 2012-04-28T05:21:54.762000Z, 1534.03 2012-04-28T05:21:54.856000Z, 1534.03 2012-04-28T05:21:54.965000Z, 1534.03 2012-04-28T05:21:55.059000Z, 1534.03 2012-04-28T05:21:55.168000Z, 1534.03 2012-04-28T05:21:55.262000Z, 1534.03 2012-04-28T05:21:55.356000Z, 1534.03 2012-04-28T05:21:55.465000Z, 1534.03 2012-04-28T05:21:55.559000Z, 1534.03 2012-04-28T05:21:55.668000Z, 1534.03 2012-04-28T05:21:55.762000Z, 1534.03 2012-04-28T05:21:55.856000Z, 1534.03 2012-04-28T05:21:55.965000Z, 1534.03 2012-04-28T05:21:56.059000Z, 1534.03 2012-04-28T05:21:56.168000Z, 1534.03 2012-04-28T05:21:56.262000Z, 1534.03 2012-04-28T05:21:56.372000Z, 1534.03 2012-04-28T05:21:56.465000Z, 1534.03 2012-04-28T05:21:56.559000Z, 1534.03 2012-04-28T05:21:56.668000Z, 1534.03 2012-04-28T05:21:56.762000Z, 1534.03 2012-04-28T05:21:56.872000Z, 1534.03 2012-04-28T05:21:56.965000Z, 1534.03 2012-04-28T05:21:57.059000Z, 1534.03 2012-04-28T05:21:57.168000Z, 1534.03 2012-04-28T05:21:57.262000Z, 1534.03 2012-04-28T05:21:57.372000Z, 1534.03 2012-04-28T05:21:57.465000Z, 1534.03 2012-04-28T05:21:57.559000Z, 1534.03 2012-04-28T05:21:57.668000Z, 1534.03 2012-04-28T05:21:57.762000Z, 1534.03 2012-04-28T05:21:57.856000Z, 1534.03 2012-04-28T05:21:57.965000Z, 1534.03 2012-04-28T05:21:58.059000Z, 1534.03 2012-04-28T05:21:58.168000Z, 1534.03 2012-04-28T05:21:58.262000Z, 1534.03 2012-04-28T05:21:58.372000Z, 1534.03 2012-04-28T05:21:58.465000Z, 1534.03 2012-04-28T05:21:58.559000Z, 1534.03 2012-04-28T05:21:58.668000Z, 1534.03 2012-04-28T05:21:58.762000Z, 1534.03 2012-04-28T05:21:58.872000Z, 1534.03 2012-04-28T05:21:58.965000Z, 1534.02 2012-04-28T05:21:59.059000Z, 1534.02 2012-04-28T05:21:59.168000Z, 1534.02 2012-04-28T05:21:59.262000Z, 1534.02 2012-04-28T05:21:59.372000Z, 1534.02 2012-04-28T05:21:59.465000Z, 1534.02 2012-04-28T05:21:59.559000Z, 1534.02 2012-04-28T05:21:59.668000Z, 1534.02 2012-04-28T05:21:59.762000Z, 1534.02 2012-04-28T05:21:59.856000Z, 1534.02 2012-04-28T05:21:59.965000Z, 1534.02 2012-04-28T05:22:00.059000Z, 1534.02 2012-04-28T05:22:00.168000Z, 1534.02 2012-04-28T05:22:00.262000Z, 1534.02 2012-04-28T05:22:00.372000Z, 1534.02 2012-04-28T05:22:00.465000Z, 1534.02 2012-04-28T05:22:00.559000Z, 1534.02 2012-04-28T05:22:00.668000Z, 1534.02 2012-04-28T05:22:00.762000Z, 1534.02 2012-04-28T05:22:00.856000Z, 1534.02 2012-04-28T05:22:00.965000Z, 1534.02 2012-04-28T05:22:01.059000Z, 1534.02 2012-04-28T05:22:01.168000Z, 1534.02 2012-04-28T05:22:01.262000Z, 1534.02 2012-04-28T05:22:01.372000Z, 1534.02 2012-04-28T05:22:01.465000Z, 1534.02 2012-04-28T05:22:01.559000Z, 1534.02 2012-04-28T05:22:01.668000Z, 1534.02 2012-04-28T05:22:01.762000Z, 1534.02 2012-04-28T05:22:01.872000Z, 1534.02 2012-04-28T05:22:01.965000Z, 1534.02 2012-04-28T05:22:02.059000Z, 1534.02 2012-04-28T05:22:02.168000Z, 1534.02 2012-04-28T05:22:02.262000Z, 1534.02 2012-04-28T05:22:02.372000Z, 1534.02 2012-04-28T05:22:02.465000Z, 1534.02 2012-04-28T05:22:02.559000Z, 1534.02 2012-04-28T05:22:02.668000Z, 1534.02 2012-04-28T05:22:02.762000Z, 1534.02 2012-04-28T05:22:02.872000Z, 1534.02 2012-04-28T05:22:02.965000Z, 1534.02 2012-04-28T05:22:03.059000Z, 1534.02 2012-04-28T05:22:03.168000Z, 1534.02 2012-04-28T05:22:03.262000Z, 1534.02 2012-04-28T05:22:03.372000Z, 1534.02 2012-04-28T05:22:03.465000Z, 1534.02 2012-04-28T05:22:03.559000Z, 1534.02 2012-04-28T05:22:03.653000Z, 1534.02 2012-04-28T05:22:03.762000Z, 1534.02 2012-04-28T05:22:03.872000Z, 1534.02 2012-04-28T05:22:03.965000Z, 1534.02 2012-04-28T05:22:04.059000Z, 1534.02 2012-04-28T05:22:04.168000Z, 1534.02 2012-04-28T05:22:04.262000Z, 1534.02 2012-04-28T05:22:04.356000Z, 1534.02 2012-04-28T05:22:04.465000Z, 1534.01 2012-04-28T05:22:04.559000Z, 1534.01 2012-04-28T05:22:04.669000Z, 1534.01 2012-04-28T05:22:04.762000Z, 1534.01 2012-04-28T05:22:04.856000Z, 1534.01 2012-04-28T05:22:04.965000Z, 1534.01 2012-04-28T05:22:05.059000Z, 1534.01 2012-04-28T05:22:05.169000Z, 1534.01 2012-04-28T05:22:05.262000Z, 1534.01 2012-04-28T05:22:05.356000Z, 1534.01 2012-04-28T05:22:05.465000Z, 1534.01 2012-04-28T05:22:05.575000Z, 1534.01 2012-04-28T05:22:05.669000Z, 1534.01 2012-04-28T05:22:05.762000Z, 1534.01 2012-04-28T05:22:05.856000Z, 1534.01 2012-04-28T05:22:05.965000Z, 1534.01 2012-04-28T05:22:06.059000Z, 1534.01 2012-04-28T05:22:06.169000Z, 1534.01 2012-04-28T05:22:06.262000Z, 1534.01 2012-04-28T05:22:06.356000Z, 1534.01 2012-04-28T05:22:06.465000Z, 1534.01 2012-04-28T05:22:06.559000Z, 1534.01 2012-04-28T05:22:06.669000Z, 1534.01 2012-04-28T05:22:06.762000Z, 1534.01 2012-04-28T05:22:06.856000Z, 1534.01 2012-04-28T05:22:06.965000Z, 1534.01 2012-04-28T05:22:07.059000Z, 1534.01 2012-04-28T05:22:07.169000Z, 1534.01 2012-04-28T05:22:07.262000Z, 1534.01 2012-04-28T05:22:07.356000Z, 1534.01 2012-04-28T05:22:07.465000Z, 1534.01 2012-04-28T05:22:07.559000Z, 1534.01 2012-04-28T05:22:07.669000Z, 1534.01 2012-04-28T05:22:07.762000Z, 1534.01 2012-04-28T05:22:07.856000Z, 1534.01 2012-04-28T05:22:07.965000Z, 1534.01 2012-04-28T05:22:08.059000Z, 1534.01 2012-04-28T05:22:08.169000Z, 1534.01 2012-04-28T05:22:08.262000Z, 1534.01 2012-04-28T05:22:08.356000Z, 1534.01 2012-04-28T05:22:08.465000Z, 1534.01 2012-04-28T05:22:08.559000Z, 1534.02 2012-04-28T05:22:08.653000Z, 1534.02 2012-04-28T05:22:08.762000Z, 1534.02 2012-04-28T05:22:08.856000Z, 1534.02 2012-04-28T05:22:08.965000Z, 1534.02 2012-04-28T05:22:09.059000Z, 1534.02 2012-04-28T05:22:09.169000Z, 1534.02 2012-04-28T05:22:09.262000Z, 1534.02 2012-04-28T05:22:09.356000Z, 1534.02 2012-04-28T05:22:09.465000Z, 1534.02 2012-04-28T05:22:09.559000Z, 1534.02 2012-04-28T05:22:09.669000Z, 1534.02 2012-04-28T05:22:09.762000Z, 1534.02 2012-04-28T05:22:09.856000Z, 1534.02 2012-04-28T05:22:09.965000Z, 1534.02 2012-04-28T05:22:10.059000Z, 1534.02 2012-04-28T05:22:10.169000Z, 1534.02 2012-04-28T05:22:10.262000Z, 1534.02 2012-04-28T05:22:10.356000Z, 1534.02 2012-04-28T05:22:10.465000Z, 1534.02 2012-04-28T05:22:10.559000Z, 1534.03 2012-04-28T05:22:10.669000Z, 1534.03 2012-04-28T05:22:10.762000Z, 1534.02 2012-04-28T05:22:10.856000Z, 1534.02 2012-04-28T05:22:10.965000Z, 1534.02 2012-04-28T05:22:11.059000Z, 1534.02 2012-04-28T05:22:11.169000Z, 1534.03 2012-04-28T05:22:11.262000Z, 1534.03 2012-04-28T05:22:11.356000Z, 1534.03 2012-04-28T05:22:11.465000Z, 1534.03 2012-04-28T05:22:11.559000Z, 1534.03 2012-04-28T05:22:11.669000Z, 1534.03 2012-04-28T05:22:11.762000Z, 1534.03 2012-04-28T05:22:11.856000Z, 1534.03 2012-04-28T05:22:11.965000Z, 1534.03 2012-04-28T05:22:12.059000Z, 1534.03 2012-04-28T05:22:12.169000Z, 1534.03 2012-04-28T05:22:12.262000Z, 1534.03 2012-04-28T05:22:12.356000Z, 1534.03 2012-04-28T05:22:12.465000Z, 1534.03 2012-04-28T05:22:12.559000Z, 1534.03 2012-04-28T05:22:12.653000Z, 1534.03 2012-04-28T05:22:12.762000Z, 1534.03 2012-04-28T05:22:12.856000Z, 1534.03 2012-04-28T05:22:12.965000Z, 1534.03 2012-04-28T05:22:13.059000Z, 1534.03 2012-04-28T05:22:13.169000Z, 1534.03 2012-04-28T05:22:13.262000Z, 1534.03 2012-04-28T05:22:13.356000Z, 1534.03 2012-04-28T05:22:13.465000Z, 1534.03 2012-04-28T05:22:13.559000Z, 1534.03 2012-04-28T05:22:13.684000Z, 1534.03 2012-04-28T05:22:13.762000Z, 1534.03 2012-04-28T05:22:13.856000Z, 1534.03 2012-04-28T05:22:13.965000Z, 1534.03 2012-04-28T05:22:14.059000Z, 1534.03 2012-04-28T05:22:14.169000Z, 1534.03 2012-04-28T05:22:14.262000Z, 1534.02 2012-04-28T05:22:14.356000Z, 1534.02 2012-04-28T05:22:14.466000Z, 1534.02 2012-04-28T05:22:14.559000Z, 1534.02 2012-04-28T05:22:14.653000Z, 1534.02 2012-04-28T05:22:14.762000Z, 1534.02 2012-04-28T05:22:14.856000Z, 1534.02 2012-04-28T05:22:14.966000Z, 1534.02 2012-04-28T05:22:15.059000Z, 1534.02 2012-04-28T05:22:15.169000Z, 1534.03 2012-04-28T05:22:15.262000Z, 1534.03 2012-04-28T05:22:15.356000Z, 1534.03 2012-04-28T05:22:15.466000Z, 1534.02 2012-04-28T05:22:15.559000Z, 1534.02 2012-04-28T05:22:15.669000Z, 1534.03 2012-04-28T05:22:15.762000Z, 1534.02 2012-04-28T05:22:15.856000Z, 1534.03 2012-04-28T05:22:15.966000Z, 1534.03 2012-04-28T05:22:16.059000Z, 1534.03 2012-04-28T05:22:16.169000Z, 1534.02 2012-04-28T05:22:16.262000Z, 1534.02 2012-04-28T05:22:16.356000Z, 1534.02 2012-04-28T05:22:16.466000Z, 1534.02 2012-04-28T05:22:16.559000Z, 1534.02 2012-04-28T05:22:16.669000Z, 1534.02 2012-04-28T05:22:16.762000Z, 1534.03 2012-04-28T05:22:16.856000Z, 1534.02 2012-04-28T05:22:16.966000Z, 1534.02 2012-04-28T05:22:17.059000Z, 1534.02 2012-04-28T05:22:17.169000Z, 1534.03 2012-04-28T05:22:17.262000Z, 1534.03 2012-04-28T05:22:17.356000Z, 1534.03 2012-04-28T05:22:17.466000Z, 1534.03 2012-04-28T05:22:17.559000Z, 1534.03 2012-04-28T05:22:17.669000Z, 1534.03 2012-04-28T05:22:17.762000Z, 1534.03 2012-04-28T05:22:17.856000Z, 1534.03 2012-04-28T05:22:17.966000Z, 1534.03 2012-04-28T05:22:18.059000Z, 1534.03 2012-04-28T05:22:18.200000Z, 1534.03 2012-04-28T05:22:18.262000Z, 1534.03 2012-04-28T05:22:18.356000Z, 1534.03 2012-04-28T05:22:18.466000Z, 1534.03 2012-04-28T05:22:18.559000Z, 1534.03 2012-04-28T05:22:18.669000Z, 1534.03 2012-04-28T05:22:18.762000Z, 1534.03 2012-04-28T05:22:18.856000Z, 1534.03 2012-04-28T05:22:18.966000Z, 1534.03 2012-04-28T05:22:19.059000Z, 1534.03 2012-04-28T05:22:19.169000Z, 1534.03 2012-04-28T05:22:19.262000Z, 1534.03 2012-04-28T05:22:19.356000Z, 1534.03 2012-04-28T05:22:19.466000Z, 1534.03 2012-04-28T05:22:19.559000Z, 1534.03 2012-04-28T05:22:19.669000Z, 1534.03 2012-04-28T05:22:19.762000Z, 1534.03 2012-04-28T05:22:19.856000Z, 1534.03 2012-04-28T05:22:19.966000Z, 1534.02 2012-04-28T05:22:20.059000Z, 1534.02 2012-04-28T05:22:20.169000Z, 1534.02 2012-04-28T05:22:20.262000Z, 1534.02 2012-04-28T05:22:20.372000Z, 1534.02 2012-04-28T05:22:20.466000Z, 1534.02 2012-04-28T05:22:20.559000Z, 1534.02 2012-04-28T05:22:20.669000Z, 1534.02 2012-04-28T05:22:20.762000Z, 1534.02 2012-04-28T05:22:20.872000Z, 1534.02 2012-04-28T05:22:20.966000Z, 1534.02 2012-04-28T05:22:21.059000Z, 1534.02 2012-04-28T05:22:21.169000Z, 1534.02 2012-04-28T05:22:21.262000Z, 1534.02 2012-04-28T05:22:21.372000Z, 1534.02 2012-04-28T05:22:21.466000Z, 1534.02 2012-04-28T05:22:21.559000Z, 1534.02 2012-04-28T05:22:21.669000Z, 1534.02 2012-04-28T05:22:21.762000Z, 1534.02 2012-04-28T05:22:21.856000Z, 1534.02 2012-04-28T05:22:21.966000Z, 1534.02 2012-04-28T05:22:22.059000Z, 1534.02 2012-04-28T05:22:22.169000Z, 1534.02 2012-04-28T05:22:22.262000Z, 1534.02 2012-04-28T05:22:22.372000Z, 1534.02 2012-04-28T05:22:22.466000Z, 1534.02 2012-04-28T05:22:22.559000Z, 1534.02 2012-04-28T05:22:22.669000Z, 1534.02 2012-04-28T05:22:22.762000Z, 1534.02 2012-04-28T05:22:22.856000Z, 1534.02 2012-04-28T05:22:22.966000Z, 1534.02 2012-04-28T05:22:23.059000Z, 1534.02 2012-04-28T05:22:23.169000Z, 1534.02 2012-04-28T05:22:23.262000Z, 1534.02 2012-04-28T05:22:23.372000Z, 1534.02 2012-04-28T05:22:23.466000Z, 1534.02 2012-04-28T05:22:23.559000Z, 1534.02 2012-04-28T05:22:23.669000Z, 1534.02 2012-04-28T05:22:23.762000Z, 1534.02 2012-04-28T05:22:23.872000Z, 1534.02 2012-04-28T05:22:23.966000Z, 1534.02 2012-04-28T05:22:24.059000Z, 1534.02 2012-04-28T05:22:24.169000Z, 1534.03 2012-04-28T05:22:24.263000Z, 1534.03 2012-04-28T05:22:24.372000Z, 1534.02 2012-04-28T05:22:24.466000Z, 1534.02 2012-04-28T05:22:24.559000Z, 1534.03 2012-04-28T05:22:24.669000Z, 1534.03 2012-04-28T05:22:24.763000Z, 1534.03 2012-04-28T05:22:24.872000Z, 1534.03 2012-04-28T05:22:24.966000Z, 1534.03 2012-04-28T05:22:25.059000Z, 1534.03 2012-04-28T05:22:25.169000Z, 1534.03 2012-04-28T05:22:25.263000Z, 1534.03 2012-04-28T05:22:25.372000Z, 1534.03 2012-04-28T05:22:25.466000Z, 1534.03 2012-04-28T05:22:25.559000Z, 1534.03 2012-04-28T05:22:25.669000Z, 1534.03 2012-04-28T05:22:25.763000Z, 1534.03 2012-04-28T05:22:25.872000Z, 1534.03 2012-04-28T05:22:25.966000Z, 1534.03 2012-04-28T05:22:26.059000Z, 1534.03 2012-04-28T05:22:26.169000Z, 1534.04 2012-04-28T05:22:26.263000Z, 1534.04 2012-04-28T05:22:26.372000Z, 1534.04 2012-04-28T05:22:26.466000Z, 1534.04 2012-04-28T05:22:26.559000Z, 1534.04 2012-04-28T05:22:26.669000Z, 1534.04 2012-04-28T05:22:26.763000Z, 1534.04 2012-04-28T05:22:26.872000Z, 1534.04 2012-04-28T05:22:26.966000Z, 1534.04 2012-04-28T05:22:27.059000Z, 1534.04 2012-04-28T05:22:27.153000Z, 1534.04 2012-04-28T05:22:27.263000Z, 1534.04 2012-04-28T05:22:27.356000Z, 1534.04 2012-04-28T05:22:27.466000Z, 1534.04 2012-04-28T05:22:27.559000Z, 1534.05 2012-04-28T05:22:27.653000Z, 1534.05 2012-04-28T05:22:27.763000Z, 1534.05 2012-04-28T05:22:27.856000Z, 1534.05 2012-04-28T05:22:27.966000Z, 1534.05 2012-04-28T05:22:28.059000Z, 1534.05 2012-04-28T05:22:28.169000Z, 1534.05 2012-04-28T05:22:28.263000Z, 1534.05 2012-04-28T05:22:28.356000Z, 1534.05 2012-04-28T05:22:28.466000Z, 1534.05 2012-04-28T05:22:28.559000Z, 1534.05 2012-04-28T05:22:28.653000Z, 1534.04 2012-04-28T05:22:28.763000Z, 1534.04 2012-04-28T05:22:28.856000Z, 1534.04 2012-04-28T05:22:28.966000Z, 1534.04 2012-04-28T05:22:29.059000Z, 1534.04 2012-04-28T05:22:29.169000Z, 1534.04 2012-04-28T05:22:29.263000Z, 1534.04 2012-04-28T05:22:29.356000Z, 1534.04 2012-04-28T05:22:29.466000Z, 1534.04 2012-04-28T05:22:29.559000Z, 1534.04 2012-04-28T05:22:29.669000Z, 1534.04 2012-04-28T05:22:29.763000Z, 1534.04 2012-04-28T05:22:29.856000Z, 1534.04 2012-04-28T05:22:29.966000Z, 1534.04 2012-04-28T05:22:30.059000Z, 1534.04 2012-04-28T05:22:30.169000Z, 1534.05 2012-04-28T05:22:30.263000Z, 1534.05 2012-04-28T05:22:30.356000Z, 1534.05 2012-04-28T05:22:30.466000Z, 1534.05 2012-04-28T05:22:30.559000Z, 1534.05 2012-04-28T05:22:30.669000Z, 1534.05 2012-04-28T05:22:30.763000Z, 1534.05 2012-04-28T05:22:30.856000Z, 1534.05 2012-04-28T05:22:30.966000Z, 1534.05 2012-04-28T05:22:31.059000Z, 1534.05 2012-04-28T05:22:31.169000Z, 1534.05 2012-04-28T05:22:31.263000Z, 1534.05 2012-04-28T05:22:31.356000Z, 1534.05 2012-04-28T05:22:31.466000Z, 1534.05 2012-04-28T05:22:31.559000Z, 1534.05 2012-04-28T05:22:31.669000Z, 1534.05 2012-04-28T05:22:31.763000Z, 1534.05 2012-04-28T05:22:31.856000Z, 1534.05 2012-04-28T05:22:31.966000Z, 1534.05 2012-04-28T05:22:32.059000Z, 1534.05 2012-04-28T05:22:32.169000Z, 1534.05 2012-04-28T05:22:32.263000Z, 1534.05 2012-04-28T05:22:32.356000Z, 1534.05 2012-04-28T05:22:32.466000Z, 1534.04 2012-04-28T05:22:32.559000Z, 1534.04 2012-04-28T05:22:32.669000Z, 1534.04 2012-04-28T05:22:32.763000Z, 1534.04 2012-04-28T05:22:32.856000Z, 1534.04 2012-04-28T05:22:32.966000Z, 1534.04 2012-04-28T05:22:33.059000Z, 1534.04 2012-04-28T05:22:33.169000Z, 1534.04 2012-04-28T05:22:33.263000Z, 1534.04 2012-04-28T05:22:33.356000Z, 1534.04 2012-04-28T05:22:33.466000Z, 1534.04 2012-04-28T05:22:33.559000Z, 1534.04 2012-04-28T05:22:33.669000Z, 1534.04 2012-04-28T05:22:33.763000Z, 1534.04 2012-04-28T05:22:33.856000Z, 1534.04 2012-04-28T05:22:33.966000Z, 1534.04 2012-04-28T05:22:34.060000Z, 1534.04 2012-04-28T05:22:34.169000Z, 1534.04 2012-04-28T05:22:34.263000Z, 1534.04 2012-04-28T05:22:34.356000Z, 1534.04 2012-04-28T05:22:34.466000Z, 1534.04 2012-04-28T05:22:34.560000Z, 1534.04 2012-04-28T05:22:34.669000Z, 1534.04 2012-04-28T05:22:34.763000Z, 1534.04 2012-04-28T05:22:34.856000Z, 1534.04 2012-04-28T05:22:34.966000Z, 1534.04 2012-04-28T05:22:35.060000Z, 1534.04 2012-04-28T05:22:35.169000Z, 1534.04 2012-04-28T05:22:35.263000Z, 1534.04 2012-04-28T05:22:35.356000Z, 1534.04 2012-04-28T05:22:35.450000Z, 1534.04 2012-04-28T05:22:35.560000Z, 1534.04 2012-04-28T05:22:35.669000Z, 1534.04 2012-04-28T05:22:35.763000Z, 1534.04 2012-04-28T05:22:35.856000Z, 1534.04 2012-04-28T05:22:35.966000Z, 1534.04 2012-04-28T05:22:36.060000Z, 1534.04 2012-04-28T05:22:36.169000Z, 1534.04 2012-04-28T05:22:36.263000Z, 1534.04 2012-04-28T05:22:36.356000Z, 1534.04 2012-04-28T05:22:36.466000Z, 1534.04 2012-04-28T05:22:36.560000Z, 1534.04 2012-04-28T05:22:36.669000Z, 1534.04 2012-04-28T05:22:36.763000Z, 1534.04 2012-04-28T05:22:36.856000Z, 1534.04 2012-04-28T05:22:36.966000Z, 1534.04 2012-04-28T05:22:37.060000Z, 1534.04 2012-04-28T05:22:37.169000Z, 1534.04 2012-04-28T05:22:37.263000Z, 1534.04 2012-04-28T05:22:37.356000Z, 1534.04 2012-04-28T05:22:37.466000Z, 1534.04 2012-04-28T05:22:37.560000Z, 1534.04 2012-04-28T05:22:37.653000Z, 1534.05 2012-04-28T05:22:37.763000Z, 1534.05 2012-04-28T05:22:37.856000Z, 1534.05 2012-04-28T05:22:37.966000Z, 1534.05 2012-04-28T05:22:38.060000Z, 1534.05 2012-04-28T05:22:38.169000Z, 1534.05 2012-04-28T05:22:38.263000Z, 1534.05 2012-04-28T05:22:38.356000Z, 1534.05 2012-04-28T05:22:38.466000Z, 1534.05 2012-04-28T05:22:38.560000Z, 1534.05 2012-04-28T05:22:38.653000Z, 1534.04 2012-04-28T05:22:38.763000Z, 1534.04 2012-04-28T05:22:38.856000Z, 1534.04 2012-04-28T05:22:38.966000Z, 1534.04 2012-04-28T05:22:39.060000Z, 1534.04 2012-04-28T05:22:39.169000Z, 1534.04 2012-04-28T05:22:39.263000Z, 1534.04 2012-04-28T05:22:39.356000Z, 1534.04 2012-04-28T05:22:39.466000Z, 1534.04 2012-04-28T05:22:39.560000Z, 1534.04 2012-04-28T05:22:39.669000Z, 1534.04 2012-04-28T05:22:39.763000Z, 1534.04 2012-04-28T05:22:39.856000Z, 1534.04 2012-04-28T05:22:39.966000Z, 1534.04 2012-04-28T05:22:40.060000Z, 1534.04 2012-04-28T05:22:40.169000Z, 1534.04 2012-04-28T05:22:40.263000Z, 1534.04 2012-04-28T05:22:40.356000Z, 1534.04 2012-04-28T05:22:40.466000Z, 1534.04 2012-04-28T05:22:40.560000Z, 1534.04 2012-04-28T05:22:40.669000Z, 1534.04 2012-04-28T05:22:40.763000Z, 1534.04 2012-04-28T05:22:40.856000Z, 1534.04 2012-04-28T05:22:40.966000Z, 1534.04 2012-04-28T05:22:41.060000Z, 1534.04 2012-04-28T05:22:41.169000Z, 1534.04 2012-04-28T05:22:41.263000Z, 1534.04 2012-04-28T05:22:41.356000Z, 1534.04 2012-04-28T05:22:41.466000Z, 1534.04 2012-04-28T05:22:41.560000Z, 1534.04 2012-04-28T05:22:41.669000Z, 1534.04 2012-04-28T05:22:41.763000Z, 1534.04 2012-04-28T05:22:41.856000Z, 1534.04 2012-04-28T05:22:41.966000Z, 1534.03 2012-04-28T05:22:42.060000Z, 1534.04 2012-04-28T05:22:42.169000Z, 1534.04 2012-04-28T05:22:42.263000Z, 1534.04 2012-04-28T05:22:42.356000Z, 1534.04 2012-04-28T05:22:42.466000Z, 1534.04 2012-04-28T05:22:42.560000Z, 1534.04 2012-04-28T05:22:42.669000Z, 1534.04 2012-04-28T05:22:42.763000Z, 1534.03 2012-04-28T05:22:42.856000Z, 1534.03 2012-04-28T05:22:42.966000Z, 1534.04 2012-04-28T05:22:43.060000Z, 1534.04 2012-04-28T05:22:43.169000Z, 1534.04 2012-04-28T05:22:43.263000Z, 1534.04 2012-04-28T05:22:43.356000Z, 1534.04 2012-04-28T05:22:43.466000Z, 1534.04 2012-04-28T05:22:43.560000Z, 1534.04 2012-04-28T05:22:43.669000Z, 1534.04 2012-04-28T05:22:43.763000Z, 1534.04 2012-04-28T05:22:43.857000Z, 1534.04 2012-04-28T05:22:43.966000Z, 1534.04 2012-04-28T05:22:44.060000Z, 1534.04 2012-04-28T05:22:44.169000Z, 1534.04 2012-04-28T05:22:44.263000Z, 1534.04 2012-04-28T05:22:44.357000Z, 1534.04 2012-04-28T05:22:44.466000Z, 1534.04 2012-04-28T05:22:44.560000Z, 1534.04 2012-04-28T05:22:44.653000Z, 1534.04 2012-04-28T05:22:44.763000Z, 1534.04 2012-04-28T05:22:44.857000Z, 1534.04 2012-04-28T05:22:44.966000Z, 1534.04 2012-04-28T05:22:45.060000Z, 1534.04 2012-04-28T05:22:45.169000Z, 1534.04 2012-04-28T05:22:45.263000Z, 1534.04 2012-04-28T05:22:45.372000Z, 1534.04 2012-04-28T05:22:45.466000Z, 1534.04 2012-04-28T05:22:45.575000Z, 1534.04 2012-04-28T05:22:45.685000Z, 1534.04 2012-04-28T05:22:45.763000Z, 1534.05 2012-04-28T05:22:45.857000Z, 1534.05 2012-04-28T05:22:45.966000Z, 1534.05 2012-04-28T05:22:46.060000Z, 1534.05 2012-04-28T05:22:46.169000Z, 1534.05 2012-04-28T05:22:46.263000Z, 1534.05 2012-04-28T05:22:46.357000Z, 1534.04 2012-04-28T05:22:46.466000Z, 1534.04 2012-04-28T05:22:46.560000Z, 1534.04 2012-04-28T05:22:46.653000Z, 1534.04 2012-04-28T05:22:46.763000Z, 1534.04 2012-04-28T05:22:46.857000Z, 1534.04 2012-04-28T05:22:46.966000Z, 1534.04 2012-04-28T05:22:47.060000Z, 1534.04 2012-04-28T05:22:47.169000Z, 1534.04 2012-04-28T05:22:47.263000Z, 1534.04 2012-04-28T05:22:47.372000Z, 1534.04 2012-04-28T05:22:47.466000Z, 1534.04 2012-04-28T05:22:47.575000Z, 1534.04 2012-04-28T05:22:47.669000Z, 1534.04 2012-04-28T05:22:47.763000Z, 1534.03 2012-04-28T05:22:47.857000Z, 1534.03 2012-04-28T05:22:47.966000Z, 1534.03 2012-04-28T05:22:48.060000Z, 1534.03 2012-04-28T05:22:48.169000Z, 1534.03 2012-04-28T05:22:48.263000Z, 1534.03 2012-04-28T05:22:48.372000Z, 1534.03 2012-04-28T05:22:48.466000Z, 1534.03 2012-04-28T05:22:48.560000Z, 1534.03 2012-04-28T05:22:48.653000Z, 1534.03 2012-04-28T05:22:48.763000Z, 1534.03 2012-04-28T05:22:48.857000Z, 1534.03 2012-04-28T05:22:48.966000Z, 1534.03 2012-04-28T05:22:49.060000Z, 1534.03 2012-04-28T05:22:49.169000Z, 1534.03 2012-04-28T05:22:49.263000Z, 1534.03 2012-04-28T05:22:49.357000Z, 1534.03 2012-04-28T05:22:49.466000Z, 1534.03 2012-04-28T05:22:49.575000Z, 1534.03 2012-04-28T05:22:49.669000Z, 1534.03 2012-04-28T05:22:49.763000Z, 1534.03 2012-04-28T05:22:49.857000Z, 1534.03 2012-04-28T05:22:49.966000Z, 1534.03 2012-04-28T05:22:50.060000Z, 1534.03 2012-04-28T05:22:50.169000Z, 1534.03 2012-04-28T05:22:50.263000Z, 1534.03 2012-04-28T05:22:50.357000Z, 1534.03 2012-04-28T05:22:50.466000Z, 1534.03 2012-04-28T05:22:50.560000Z, 1534.03 2012-04-28T05:22:50.653000Z, 1534.03 2012-04-28T05:22:50.763000Z, 1534.03 2012-04-28T05:22:50.857000Z, 1534.03 2012-04-28T05:22:50.966000Z, 1534.03 2012-04-28T05:22:51.060000Z, 1534.03 2012-04-28T05:22:51.169000Z, 1534.03 2012-04-28T05:22:51.263000Z, 1534.03 2012-04-28T05:22:51.357000Z, 1534.03 2012-04-28T05:22:51.466000Z, 1534.03 2012-04-28T05:22:51.560000Z, 1534.03 2012-04-28T05:22:51.653000Z, 1534.03 2012-04-28T05:22:51.763000Z, 1534.03 2012-04-28T05:22:51.857000Z, 1534.03 2012-04-28T05:22:51.950000Z, 1534.03 2012-04-28T05:22:52.060000Z, 1534.03 2012-04-28T05:22:52.169000Z, 1534.03 2012-04-28T05:22:52.263000Z, 1534.03 2012-04-28T05:22:52.357000Z, 1534.03 2012-04-28T05:22:52.466000Z, 1534.03 2012-04-28T05:22:52.560000Z, 1534.03 2012-04-28T05:22:52.653000Z, 1534.03 2012-04-28T05:22:52.763000Z, 1534.03 2012-04-28T05:22:52.857000Z, 1534.03 2012-04-28T05:22:52.966000Z, 1534.03 2012-04-28T05:22:53.060000Z, 1534.03 2012-04-28T05:22:53.169000Z, 1534.03 2012-04-28T05:22:53.263000Z, 1534.03 2012-04-28T05:22:53.357000Z, 1534.03 2012-04-28T05:22:53.466000Z, 1534.03 2012-04-28T05:22:53.560000Z, 1534.03 2012-04-28T05:22:53.669000Z, 1534.03 2012-04-28T05:22:53.763000Z, 1534.02 2012-04-28T05:22:53.857000Z, 1534.02 2012-04-28T05:22:53.966000Z, 1534.02 2012-04-28T05:22:54.060000Z, 1534.02 2012-04-28T05:22:54.169000Z, 1534.02 2012-04-28T05:22:54.263000Z, 1534.02 2012-04-28T05:22:54.357000Z, 1534.02 2012-04-28T05:22:54.466000Z, 1534.02 2012-04-28T05:22:54.560000Z, 1534.02 2012-04-28T05:22:54.669000Z, 1534.02 2012-04-28T05:22:54.763000Z, 1534.02 2012-04-28T05:22:54.857000Z, 1534.03 2012-04-28T05:22:54.966000Z, 1534.03 2012-04-28T05:22:55.060000Z, 1534.03 2012-04-28T05:22:55.169000Z, 1534.03 2012-04-28T05:22:55.263000Z, 1534.03 2012-04-28T05:22:55.357000Z, 1534.03 2012-04-28T05:22:55.466000Z, 1534.03 2012-04-28T05:22:55.560000Z, 1534.03 2012-04-28T05:22:55.669000Z, 1534.03 2012-04-28T05:22:55.763000Z, 1534.03 2012-04-28T05:22:55.857000Z, 1534.03 2012-04-28T05:22:55.966000Z, 1534.03 2012-04-28T05:22:56.060000Z, 1534.03 2012-04-28T05:22:56.169000Z, 1534.03 2012-04-28T05:22:56.263000Z, 1534.03 2012-04-28T05:22:56.357000Z, 1534.03 2012-04-28T05:22:56.466000Z, 1534.03 2012-04-28T05:22:56.560000Z, 1534.03 2012-04-28T05:22:56.654000Z, 1534.03 2012-04-28T05:22:56.763000Z, 1534.03 2012-04-28T05:22:56.857000Z, 1534.04 2012-04-28T05:22:56.966000Z, 1534.04 2012-04-28T05:22:57.060000Z, 1534.04 2012-04-28T05:22:57.169000Z, 1534.04 2012-04-28T05:22:57.263000Z, 1534.04 2012-04-28T05:22:57.357000Z, 1534.04 2012-04-28T05:22:57.466000Z, 1534.04 2012-04-28T05:22:57.560000Z, 1534.04 2012-04-28T05:22:57.669000Z, 1534.04 2012-04-28T05:22:57.763000Z, 1534.04 2012-04-28T05:22:57.857000Z, 1534.04 2012-04-28T05:22:57.966000Z, 1534.04 2012-04-28T05:22:58.060000Z, 1534.04 2012-04-28T05:22:58.169000Z, 1534.04 2012-04-28T05:22:58.263000Z, 1534.04 2012-04-28T05:22:58.357000Z, 1534.04 2012-04-28T05:22:58.466000Z, 1534.04 2012-04-28T05:22:58.560000Z, 1534.04 2012-04-28T05:22:58.669000Z, 1534.04 2012-04-28T05:22:58.763000Z, 1534.04 2012-04-28T05:22:58.857000Z, 1534.04 2012-04-28T05:22:58.966000Z, 1534.04 2012-04-28T05:22:59.060000Z, 1534.04 2012-04-28T05:22:59.169000Z, 1534.04 2012-04-28T05:22:59.263000Z, 1534.04 2012-04-28T05:22:59.357000Z, 1534.04 2012-04-28T05:22:59.466000Z, 1534.03 2012-04-28T05:22:59.560000Z, 1534.03 2012-04-28T05:22:59.654000Z, 1534.03 2012-04-28T05:22:59.763000Z, 1534.04 2012-04-28T05:22:59.857000Z, 1534.04 2012-04-28T05:22:59.966000Z, 1534.03 2012-04-28T05:23:00.060000Z, 1534.03 2012-04-28T05:23:00.169000Z, 1534.03 2012-04-28T05:23:00.263000Z, 1534.03 2012-04-28T05:23:00.357000Z, 1534.03 2012-04-28T05:23:00.466000Z, 1534.03 2012-04-28T05:23:00.560000Z, 1534.03 2012-04-28T05:23:00.669000Z, 1534.03 2012-04-28T05:23:00.763000Z, 1534.04 2012-04-28T05:23:00.857000Z, 1534.04 2012-04-28T05:23:00.966000Z, 1534.04 2012-04-28T05:23:01.060000Z, 1534.04 2012-04-28T05:23:01.169000Z, 1534.04 2012-04-28T05:23:01.263000Z, 1534.04 2012-04-28T05:23:01.357000Z, 1534.05 2012-04-28T05:23:01.466000Z, 1534.05 2012-04-28T05:23:01.560000Z, 1534.05 2012-04-28T05:23:01.654000Z, 1534.05 2012-04-28T05:23:01.763000Z, 1534.05 2012-04-28T05:23:01.857000Z, 1534.05 2012-04-28T05:23:01.966000Z, 1534.05 2012-04-28T05:23:02.060000Z, 1534.05 2012-04-28T05:23:02.169000Z, 1534.05 2012-04-28T05:23:02.263000Z, 1534.05 2012-04-28T05:23:02.357000Z, 1534.05 2012-04-28T05:23:02.466000Z, 1534.05 2012-04-28T05:23:02.560000Z, 1534.05 2012-04-28T05:23:02.654000Z, 1534.05 2012-04-28T05:23:02.763000Z, 1534.05 2012-04-28T05:23:02.857000Z, 1534.05 2012-04-28T05:23:02.966000Z, 1534.05 2012-04-28T05:23:03.060000Z, 1534.04 2012-04-28T05:23:03.169000Z, 1534.05 2012-04-28T05:23:03.263000Z, 1534.04 2012-04-28T05:23:03.357000Z, 1534.04 2012-04-28T05:23:03.466000Z, 1534.04 2012-04-28T05:23:03.560000Z, 1534.04 2012-04-28T05:23:03.669000Z, 1534.04 2012-04-28T05:23:03.763000Z, 1534.04 2012-04-28T05:23:03.857000Z, 1534.04 2012-04-28T05:23:03.966000Z, 1534.04 2012-04-28T05:23:04.060000Z, 1534.04 2012-04-28T05:23:04.169000Z, 1534.04 2012-04-28T05:23:04.263000Z, 1534.04 2012-04-28T05:23:04.357000Z, 1534.04 2012-04-28T05:23:04.466000Z, 1534.04 2012-04-28T05:23:04.560000Z, 1534.04 2012-04-28T05:23:04.669000Z, 1534.04 2012-04-28T05:23:04.763000Z, 1534.04 2012-04-28T05:23:04.857000Z, 1534.04 2012-04-28T05:23:04.966000Z, 1534.04 2012-04-28T05:23:05.060000Z, 1534.04 2012-04-28T05:23:05.169000Z, 1534.04 2012-04-28T05:23:05.263000Z, 1534.04 2012-04-28T05:23:05.357000Z, 1534.04 2012-04-28T05:23:05.466000Z, 1534.04 2012-04-28T05:23:05.560000Z, 1534.04 2012-04-28T05:23:05.669000Z, 1534.05 2012-04-28T05:23:05.763000Z, 1534.05 2012-04-28T05:23:05.857000Z, 1534.05 2012-04-28T05:23:05.966000Z, 1534.05 2012-04-28T05:23:06.060000Z, 1534.05 2012-04-28T05:23:06.169000Z, 1534.05 2012-04-28T05:23:06.263000Z, 1534.05 2012-04-28T05:23:06.357000Z, 1534.05 2012-04-28T05:23:06.466000Z, 1534.05 2012-04-28T05:23:06.560000Z, 1534.05 2012-04-28T05:23:06.669000Z, 1534.05 2012-04-28T05:23:06.763000Z, 1534.05 2012-04-28T05:23:06.857000Z, 1534.05 2012-04-28T05:23:06.966000Z, 1534.05 2012-04-28T05:23:07.060000Z, 1534.05 2012-04-28T05:23:07.169000Z, 1534.05 2012-04-28T05:23:07.263000Z, 1534.05 2012-04-28T05:23:07.357000Z, 1534.05 2012-04-28T05:23:07.466000Z, 1534.05 2012-04-28T05:23:07.560000Z, 1534.05 2012-04-28T05:23:07.669000Z, 1534.05 2012-04-28T05:23:07.763000Z, 1534.05 2012-04-28T05:23:07.857000Z, 1534.05 2012-04-28T05:23:07.966000Z, 1534.05 2012-04-28T05:23:08.060000Z, 1534.05 2012-04-28T05:23:08.169000Z, 1534.05 2012-04-28T05:23:08.263000Z, 1534.05 2012-04-28T05:23:08.357000Z, 1534.05 2012-04-28T05:23:08.466000Z, 1534.05 2012-04-28T05:23:08.560000Z, 1534.05 2012-04-28T05:23:08.654000Z, 1534.05 2012-04-28T05:23:08.763000Z, 1534.05 2012-04-28T05:23:08.857000Z, 1534.05 2012-04-28T05:23:08.966000Z, 1534.05 2012-04-28T05:23:09.060000Z, 1534.05 2012-04-28T05:23:09.169000Z, 1534.05 2012-04-28T05:23:09.263000Z, 1534.05 2012-04-28T05:23:09.372000Z, 1534.05 2012-04-28T05:23:09.466000Z, 1534.05 2012-04-28T05:23:09.560000Z, 1534.05 2012-04-28T05:23:09.669000Z, 1534.05 2012-04-28T05:23:09.763000Z, 1534.05 2012-04-28T05:23:09.857000Z, 1534.05 2012-04-28T05:23:09.966000Z, 1534.05 2012-04-28T05:23:10.060000Z, 1534.05 2012-04-28T05:23:10.169000Z, 1534.05 2012-04-28T05:23:10.263000Z, 1534.05 2012-04-28T05:23:10.372000Z, 1534.05 2012-04-28T05:23:10.466000Z, 1534.05 2012-04-28T05:23:10.560000Z, 1534.05 2012-04-28T05:23:10.669000Z, 1534.05 2012-04-28T05:23:10.763000Z, 1534.05 2012-04-28T05:23:10.857000Z, 1534.05 2012-04-28T05:23:10.966000Z, 1534.05 2012-04-28T05:23:11.060000Z, 1534.05 2012-04-28T05:23:11.169000Z, 1534.05 2012-04-28T05:23:11.263000Z, 1534.05 2012-04-28T05:23:11.357000Z, 1534.05 2012-04-28T05:23:11.466000Z, 1534.05 2012-04-28T05:23:11.560000Z, 1534.05 2012-04-28T05:23:11.654000Z, 1534.05 2012-04-28T05:23:11.763000Z, 1534.05 2012-04-28T05:23:11.857000Z, 1534.05 2012-04-28T05:23:11.966000Z, 1534.05 2012-04-28T05:23:12.060000Z, 1534.05 2012-04-28T05:23:12.169000Z, 1534.05 2012-04-28T05:23:12.263000Z, 1534.05 2012-04-28T05:23:12.357000Z, 1534.05 2012-04-28T05:23:12.466000Z, 1534.05 2012-04-28T05:23:12.560000Z, 1534.05 2012-04-28T05:23:12.669000Z, 1534.05 2012-04-28T05:23:12.763000Z, 1534.05 2012-04-28T05:23:12.857000Z, 1534.05 2012-04-28T05:23:12.966000Z, 1534.05 2012-04-28T05:23:13.060000Z, 1534.05 2012-04-28T05:23:13.169000Z, 1534.05 2012-04-28T05:23:13.263000Z, 1534.05 2012-04-28T05:23:13.357000Z, 1534.05 2012-04-28T05:23:13.466000Z, 1534.05 2012-04-28T05:23:13.560000Z, 1534.05 2012-04-28T05:23:13.669000Z, 1534.05 2012-04-28T05:23:13.763000Z, 1534.05 2012-04-28T05:23:13.857000Z, 1534.05 2012-04-28T05:23:13.966000Z, 1534.05 2012-04-28T05:23:14.060000Z, 1534.05 2012-04-28T05:23:14.154000Z, 1534.05 2012-04-28T05:23:14.263000Z, 1534.05 2012-04-28T05:23:14.357000Z, 1534.05 2012-04-28T05:23:14.466000Z, 1534.05 2012-04-28T05:23:14.576000Z, 1534.05 2012-04-28T05:23:14.654000Z, 1534.05 2012-04-28T05:23:14.763000Z, 1534.05 2012-04-28T05:23:14.857000Z, 1534.05 2012-04-28T05:23:14.966000Z, 1534.05 2012-04-28T05:23:15.060000Z, 1534.05 2012-04-28T05:23:15.169000Z, 1534.05 2012-04-28T05:23:15.263000Z, 1534.05 2012-04-28T05:23:15.357000Z, 1534.05 2012-04-28T05:23:15.466000Z, 1534.05 2012-04-28T05:23:15.560000Z, 1534.05 2012-04-28T05:23:15.654000Z, 1534.05 2012-04-28T05:23:15.763000Z, 1534.05 2012-04-28T05:23:15.857000Z, 1534.05 2012-04-28T05:23:15.966000Z, 1534.04 2012-04-28T05:23:16.060000Z, 1534.04 2012-04-28T05:23:16.169000Z, 1534.04 2012-04-28T05:23:16.263000Z, 1534.04 2012-04-28T05:23:16.357000Z, 1534.04 2012-04-28T05:23:16.466000Z, 1534.04 2012-04-28T05:23:16.560000Z, 1534.04 2012-04-28T05:23:16.685000Z, 1534.04 2012-04-28T05:23:16.763000Z, 1534.04 2012-04-28T05:23:16.857000Z, 1534.04 2012-04-28T05:23:16.966000Z, 1534.04 2012-04-28T05:23:17.060000Z, 1534.04 2012-04-28T05:23:17.169000Z, 1534.04 2012-04-28T05:23:17.263000Z, 1534.04 2012-04-28T05:23:17.357000Z, 1534.04 2012-04-28T05:23:17.466000Z, 1534.04 2012-04-28T05:23:17.560000Z, 1534.04 2012-04-28T05:23:17.669000Z, 1534.04 2012-04-28T05:23:17.763000Z, 1534.04 2012-04-28T05:23:17.857000Z, 1534.04 2012-04-28T05:23:17.966000Z, 1534.04 2012-04-28T05:23:18.060000Z, 1534.04 2012-04-28T05:23:18.169000Z, 1534.04 2012-04-28T05:23:18.263000Z, 1534.04 2012-04-28T05:23:18.357000Z, 1534.04 2012-04-28T05:23:18.466000Z, 1534.03 2012-04-28T05:23:18.560000Z, 1534.03 2012-04-28T05:23:18.669000Z, 1534.03 2012-04-28T05:23:18.763000Z, 1534.03 2012-04-28T05:23:18.857000Z, 1534.03 2012-04-28T05:23:18.966000Z, 1534.03 2012-04-28T05:23:19.060000Z, 1534.03 2012-04-28T05:23:19.169000Z, 1534.03 2012-04-28T05:23:19.263000Z, 1534.03 2012-04-28T05:23:19.357000Z, 1534.03 2012-04-28T05:23:19.466000Z, 1534.03 2012-04-28T05:23:19.560000Z, 1534.03 2012-04-28T05:23:19.654000Z, 1534.03 2012-04-28T05:23:19.763000Z, 1534.03 2012-04-28T05:23:19.857000Z, 1534.03 2012-04-28T05:23:19.966000Z, 1534.03 2012-04-28T05:23:20.060000Z, 1534.03 2012-04-28T05:23:20.154000Z, 1534.03 2012-04-28T05:23:20.263000Z, 1534.03 2012-04-28T05:23:20.357000Z, 1534.03 2012-04-28T05:23:20.466000Z, 1534.03 2012-04-28T05:23:20.560000Z, 1534.03 2012-04-28T05:23:20.669000Z, 1534.03 2012-04-28T05:23:20.763000Z, 1534.03 2012-04-28T05:23:20.857000Z, 1534.03 2012-04-28T05:23:20.966000Z, 1534.03 2012-04-28T05:23:21.060000Z, 1534.03 2012-04-28T05:23:21.169000Z, 1534.04 2012-04-28T05:23:21.263000Z, 1534.04 2012-04-28T05:23:21.357000Z, 1534.04 2012-04-28T05:23:21.466000Z, 1534.04 2012-04-28T05:23:21.560000Z, 1534.04 2012-04-28T05:23:21.669000Z, 1534.04 2012-04-28T05:23:21.763000Z, 1534.04 2012-04-28T05:23:21.857000Z, 1534.04 2012-04-28T05:23:21.966000Z, 1534.04 2012-04-28T05:23:22.060000Z, 1534.04 2012-04-28T05:23:22.169000Z, 1534.04 2012-04-28T05:23:22.263000Z, 1534.04 2012-04-28T05:23:22.357000Z, 1534.04 2012-04-28T05:23:22.466000Z, 1534.04 2012-04-28T05:23:22.560000Z, 1534.05 2012-04-28T05:23:22.654000Z, 1534.05 2012-04-28T05:23:22.763000Z, 1534.04 2012-04-28T05:23:22.857000Z, 1534.04 2012-04-28T05:23:22.966000Z, 1534.04 2012-04-28T05:23:23.060000Z, 1534.04 2012-04-28T05:23:23.170000Z, 1534.04 2012-04-28T05:23:23.263000Z, 1534.04 2012-04-28T05:23:23.357000Z, 1534.04 2012-04-28T05:23:23.466000Z, 1534.04 2012-04-28T05:23:23.560000Z, 1534.04 2012-04-28T05:23:23.670000Z, 1534.04 2012-04-28T05:23:23.763000Z, 1534.04 2012-04-28T05:23:23.857000Z, 1534.04 2012-04-28T05:23:23.966000Z, 1534.04 2012-04-28T05:23:24.060000Z, 1534.04 2012-04-28T05:23:24.170000Z, 1534.04 2012-04-28T05:23:24.263000Z, 1534.04 2012-04-28T05:23:24.357000Z, 1534.04 2012-04-28T05:23:24.466000Z, 1534.04 2012-04-28T05:23:24.576000Z, 1534.04 2012-04-28T05:23:24.654000Z, 1534.04 2012-04-28T05:23:24.763000Z, 1534.04 2012-04-28T05:23:24.857000Z, 1534.04 2012-04-28T05:23:24.966000Z, 1534.04 2012-04-28T05:23:25.060000Z, 1534.04 2012-04-28T05:23:25.170000Z, 1534.04 2012-04-28T05:23:25.263000Z, 1534.04 2012-04-28T05:23:25.357000Z, 1534.04 2012-04-28T05:23:25.466000Z, 1534.04 2012-04-28T05:23:25.576000Z, 1534.04 2012-04-28T05:23:25.654000Z, 1534.04 2012-04-28T05:23:25.763000Z, 1534.04 2012-04-28T05:23:25.857000Z, 1534.04 2012-04-28T05:23:25.966000Z, 1534.04 2012-04-28T05:23:26.060000Z, 1534.04 2012-04-28T05:23:26.170000Z, 1534.04 2012-04-28T05:23:26.263000Z, 1534.04 2012-04-28T05:23:26.357000Z, 1534.04 2012-04-28T05:23:26.466000Z, 1534.04 2012-04-28T05:23:26.576000Z, 1534.04 2012-04-28T05:23:26.670000Z, 1534.04 2012-04-28T05:23:26.763000Z, 1534.04 2012-04-28T05:23:26.857000Z, 1534.04 2012-04-28T05:23:26.966000Z, 1534.04 2012-04-28T05:23:27.060000Z, 1534.04 2012-04-28T05:23:27.170000Z, 1534.04 2012-04-28T05:23:27.263000Z, 1534.04 2012-04-28T05:23:27.357000Z, 1534.04 2012-04-28T05:23:27.466000Z, 1534.04 2012-04-28T05:23:27.560000Z, 1534.04 2012-04-28T05:23:27.654000Z, 1534.04 2012-04-28T05:23:27.763000Z, 1534.04 2012-04-28T05:23:27.857000Z, 1534.04 2012-04-28T05:23:27.966000Z, 1534.04 2012-04-28T05:23:28.060000Z, 1534.04 2012-04-28T05:23:28.170000Z, 1534.04 2012-04-28T05:23:28.263000Z, 1534.04 2012-04-28T05:23:28.357000Z, 1534.04 2012-04-28T05:23:28.466000Z, 1534.04 2012-04-28T05:23:28.560000Z, 1534.04 2012-04-28T05:23:28.654000Z, 1534.03 2012-04-28T05:23:28.763000Z, 1534.03 2012-04-28T05:23:28.857000Z, 1534.04 2012-04-28T05:23:28.966000Z, 1534.03 2012-04-28T05:23:29.060000Z, 1534.03 2012-04-28T05:23:29.170000Z, 1534.03 2012-04-28T05:23:29.263000Z, 1534.03 2012-04-28T05:23:29.357000Z, 1534.03 2012-04-28T05:23:29.466000Z, 1534.03 2012-04-28T05:23:29.560000Z, 1534.03 2012-04-28T05:23:29.654000Z, 1534.04 2012-04-28T05:23:29.763000Z, 1534.04 2012-04-28T05:23:29.857000Z, 1534.04 2012-04-28T05:23:29.966000Z, 1534.04 2012-04-28T05:23:30.060000Z, 1534.04 2012-04-28T05:23:30.170000Z, 1534.04 2012-04-28T05:23:30.263000Z, 1534.04 2012-04-28T05:23:30.357000Z, 1534.04 2012-04-28T05:23:30.466000Z, 1534.04 2012-04-28T05:23:30.623000Z, 1534.04 2012-04-28T05:23:30.654000Z, 1534.04 2012-04-28T05:23:30.763000Z, 1534.04 2012-04-28T05:23:30.857000Z, 1534.05 2012-04-28T05:23:30.966000Z, 1534.05 2012-04-28T05:23:31.060000Z, 1534.05 2012-04-28T05:23:31.170000Z, 1534.05 2012-04-28T05:23:31.263000Z, 1534.05 2012-04-28T05:23:31.357000Z, 1534.05 2012-04-28T05:23:31.466000Z, 1534.05 2012-04-28T05:23:31.591000Z, 1534.05 2012-04-28T05:23:31.654000Z, 1534.05 2012-04-28T05:23:31.763000Z, 1534.05 2012-04-28T05:23:31.857000Z, 1534.05 2012-04-28T05:23:31.966000Z, 1534.05 2012-04-28T05:23:32.060000Z, 1534.05 2012-04-28T05:23:32.170000Z, 1534.04 2012-04-28T05:23:32.263000Z, 1534.04 2012-04-28T05:23:32.357000Z, 1534.04 2012-04-28T05:23:32.467000Z, 1534.04 2012-04-28T05:23:32.592000Z, 1534.04 2012-04-28T05:23:32.654000Z, 1534.04 2012-04-28T05:23:32.763000Z, 1534.04 2012-04-28T05:23:32.857000Z, 1534.04 2012-04-28T05:23:32.967000Z, 1534.04 2012-04-28T05:23:33.060000Z, 1534.04 2012-04-28T05:23:33.170000Z, 1534.05 2012-04-28T05:23:33.263000Z, 1534.05 2012-04-28T05:23:33.357000Z, 1534.05 2012-04-28T05:23:33.467000Z, 1534.05 2012-04-28T05:23:33.560000Z, 1534.05 2012-04-28T05:23:33.670000Z, 1534.05 2012-04-28T05:23:33.763000Z, 1534.05 2012-04-28T05:23:33.857000Z, 1534.05 2012-04-28T05:23:33.967000Z, 1534.06 2012-04-28T05:23:34.060000Z, 1534.06 2012-04-28T05:23:34.170000Z, 1534.06 2012-04-28T05:23:34.263000Z, 1534.06 2012-04-28T05:23:34.373000Z, 1534.06 2012-04-28T05:23:34.467000Z, 1534.06 2012-04-28T05:23:34.560000Z, 1534.06 2012-04-28T05:23:34.654000Z, 1534.06 2012-04-28T05:23:34.763000Z, 1534.06 2012-04-28T05:23:34.857000Z, 1534.06 2012-04-28T05:23:34.967000Z, 1534.06 2012-04-28T05:23:35.060000Z, 1534.06 2012-04-28T05:23:35.154000Z, 1534.07 2012-04-28T05:23:35.263000Z, 1534.07 2012-04-28T05:23:35.357000Z, 1534.07 2012-04-28T05:23:35.467000Z, 1534.07 2012-04-28T05:23:35.592000Z, 1534.07 2012-04-28T05:23:35.670000Z, 1534.07 2012-04-28T05:23:35.763000Z, 1534.07 2012-04-28T05:23:35.857000Z, 1534.07 2012-04-28T05:23:35.967000Z, 1534.07 2012-04-28T05:23:36.060000Z, 1534.07 2012-04-28T05:23:36.154000Z, 1534.07 2012-04-28T05:23:36.263000Z, 1534.07 2012-04-28T05:23:36.357000Z, 1534.07 2012-04-28T05:23:36.467000Z, 1534.07 2012-04-28T05:23:36.560000Z, 1534.07 2012-04-28T05:23:36.654000Z, 1534.07 2012-04-28T05:23:36.763000Z, 1534.07 2012-04-28T05:23:36.857000Z, 1534.07 2012-04-28T05:23:36.967000Z, 1534.07 2012-04-28T05:23:37.060000Z, 1534.07 2012-04-28T05:23:37.154000Z, 1534.07 2012-04-28T05:23:37.263000Z, 1534.07 2012-04-28T05:23:37.357000Z, 1534.07 2012-04-28T05:23:37.467000Z, 1534.07 2012-04-28T05:23:37.592000Z, 1534.07 2012-04-28T05:23:37.670000Z, 1534.07 2012-04-28T05:23:37.763000Z, 1534.06 2012-04-28T05:23:37.857000Z, 1534.06 2012-04-28T05:23:37.967000Z, 1534.06 2012-04-28T05:23:38.060000Z, 1534.06 2012-04-28T05:23:38.170000Z, 1534.06 2012-04-28T05:23:38.263000Z, 1534.06 2012-04-28T05:23:38.357000Z, 1534.06 2012-04-28T05:23:38.467000Z, 1534.06 2012-04-28T05:23:38.576000Z, 1534.06 2012-04-28T05:23:38.670000Z, 1534.06 2012-04-28T05:23:38.763000Z, 1534.06 2012-04-28T05:23:38.857000Z, 1534.06 2012-04-28T05:23:38.967000Z, 1534.05 2012-04-28T05:23:39.060000Z, 1534.06 2012-04-28T05:23:39.154000Z, 1534.06 2012-04-28T05:23:39.263000Z, 1534.06 2012-04-28T05:23:39.357000Z, 1534.06 2012-04-28T05:23:39.467000Z, 1534.06 2012-04-28T05:23:39.560000Z, 1534.06 2012-04-28T05:23:39.670000Z, 1534.05 2012-04-28T05:23:39.763000Z, 1534.05 2012-04-28T05:23:39.857000Z, 1534.05 2012-04-28T05:23:39.967000Z, 1534.05 2012-04-28T05:23:40.060000Z, 1534.05 2012-04-28T05:23:40.170000Z, 1534.05 2012-04-28T05:23:40.263000Z, 1534.05 2012-04-28T05:23:40.357000Z, 1534.05 2012-04-28T05:23:40.467000Z, 1534.05 2012-04-28T05:23:40.560000Z, 1534.05 2012-04-28T05:23:40.670000Z, 1534.05 2012-04-28T05:23:40.763000Z, 1534.05 2012-04-28T05:23:40.857000Z, 1534.05 2012-04-28T05:23:40.967000Z, 1534.05 2012-04-28T05:23:41.060000Z, 1534.05 2012-04-28T05:23:41.170000Z, 1534.05 2012-04-28T05:23:41.263000Z, 1534.05 2012-04-28T05:23:41.357000Z, 1534.05 2012-04-28T05:23:41.467000Z, 1534.05 2012-04-28T05:23:41.560000Z, 1534.05 2012-04-28T05:23:41.670000Z, 1534.05 2012-04-28T05:23:41.763000Z, 1534.05 2012-04-28T05:23:41.857000Z, 1534.05 2012-04-28T05:23:41.967000Z, 1534.05 2012-04-28T05:23:42.060000Z, 1534.05 2012-04-28T05:23:42.170000Z, 1534.05 2012-04-28T05:23:42.264000Z, 1534.05 2012-04-28T05:23:42.357000Z, 1534.05 2012-04-28T05:23:42.467000Z, 1534.05 2012-04-28T05:23:42.560000Z, 1534.05 2012-04-28T05:23:42.654000Z, 1534.05 2012-04-28T05:23:42.764000Z, 1534.05 2012-04-28T05:23:42.857000Z, 1534.05 2012-04-28T05:23:42.967000Z, 1534.05 2012-04-28T05:23:43.060000Z, 1534.05 2012-04-28T05:23:43.170000Z, 1534.05 2012-04-28T05:23:43.264000Z, 1534.05 2012-04-28T05:23:43.357000Z, 1534.05 2012-04-28T05:23:43.467000Z, 1534.05 2012-04-28T05:23:43.560000Z, 1534.05 2012-04-28T05:23:43.654000Z, 1534.05 2012-04-28T05:23:43.764000Z, 1534.06 2012-04-28T05:23:43.857000Z, 1534.06 2012-04-28T05:23:43.967000Z, 1534.06 2012-04-28T05:23:44.060000Z, 1534.06 2012-04-28T05:23:44.170000Z, 1534.06 2012-04-28T05:23:44.264000Z, 1534.06 2012-04-28T05:23:44.357000Z, 1534.06 2012-04-28T05:23:44.467000Z, 1534.07 2012-04-28T05:23:44.560000Z, 1534.07 2012-04-28T05:23:44.670000Z, 1534.07 2012-04-28T05:23:44.764000Z, 1534.07 2012-04-28T05:23:44.857000Z, 1534.07 2012-04-28T05:23:44.967000Z, 1534.07 2012-04-28T05:23:45.060000Z, 1534.07 2012-04-28T05:23:45.170000Z, 1534.07 2012-04-28T05:23:45.264000Z, 1534.07 2012-04-28T05:23:45.357000Z, 1534.06 2012-04-28T05:23:45.451000Z, 1534.06 2012-04-28T05:23:45.560000Z, 1534.06 2012-04-28T05:23:45.670000Z, 1534.06 2012-04-28T05:23:45.764000Z, 1534.06 2012-04-28T05:23:45.857000Z, 1534.06 2012-04-28T05:23:45.967000Z, 1534.06 2012-04-28T05:23:46.060000Z, 1534.06 2012-04-28T05:23:46.170000Z, 1534.06 2012-04-28T05:23:46.264000Z, 1534.06 2012-04-28T05:23:46.357000Z, 1534.06 2012-04-28T05:23:46.467000Z, 1534.06 2012-04-28T05:23:46.560000Z, 1534.06 2012-04-28T05:23:46.670000Z, 1534.06 2012-04-28T05:23:46.764000Z, 1534.06 2012-04-28T05:23:46.857000Z, 1534.06 2012-04-28T05:23:46.967000Z, 1534.06 2012-04-28T05:23:47.060000Z, 1534.06 2012-04-28T05:23:47.154000Z, 1534.06 2012-04-28T05:23:47.264000Z, 1534.06 2012-04-28T05:23:47.357000Z, 1534.06 2012-04-28T05:23:47.467000Z, 1534.06 2012-04-28T05:23:47.560000Z, 1534.06 2012-04-28T05:23:47.670000Z, 1534.06 2012-04-28T05:23:47.764000Z, 1534.06 2012-04-28T05:23:47.857000Z, 1534.06 2012-04-28T05:23:47.967000Z, 1534.06 2012-04-28T05:23:48.060000Z, 1534.06 2012-04-28T05:23:48.170000Z, 1534.06 2012-04-28T05:23:48.264000Z, 1534.06 2012-04-28T05:23:48.357000Z, 1534.06 2012-04-28T05:23:48.467000Z, 1534.06 2012-04-28T05:23:48.560000Z, 1534.06 2012-04-28T05:23:48.670000Z, 1534.06 2012-04-28T05:23:48.764000Z, 1534.06 2012-04-28T05:23:48.857000Z, 1534.06 2012-04-28T05:23:48.967000Z, 1534.06 2012-04-28T05:23:49.060000Z, 1534.06 2012-04-28T05:23:49.170000Z, 1534.06 2012-04-28T05:23:49.264000Z, 1534.06 2012-04-28T05:23:49.357000Z, 1534.06 2012-04-28T05:23:49.467000Z, 1534.06 2012-04-28T05:23:49.560000Z, 1534.06 2012-04-28T05:23:49.654000Z, 1534.06 2012-04-28T05:23:49.764000Z, 1534.06 2012-04-28T05:23:49.857000Z, 1534.06 2012-04-28T05:23:49.967000Z, 1534.06 2012-04-28T05:23:50.060000Z, 1534.06 2012-04-28T05:23:50.170000Z, 1534.06 2012-04-28T05:23:50.264000Z, 1534.06 2012-04-28T05:23:50.357000Z, 1534.06 2012-04-28T05:23:50.467000Z, 1534.06 2012-04-28T05:23:50.560000Z, 1534.06 2012-04-28T05:23:50.654000Z, 1534.06 2012-04-28T05:23:50.764000Z, 1534.07 2012-04-28T05:23:50.857000Z, 1534.07 2012-04-28T05:23:50.967000Z, 1534.07 2012-04-28T05:23:51.060000Z, 1534.07 2012-04-28T05:23:51.170000Z, 1534.07 2012-04-28T05:23:51.264000Z, 1534.07 2012-04-28T05:23:51.357000Z, 1534.07 2012-04-28T05:23:51.467000Z, 1534.07 2012-04-28T05:23:51.560000Z, 1534.07 2012-04-28T05:23:51.670000Z, 1534.07 2012-04-28T05:23:51.764000Z, 1534.07 2012-04-28T05:23:51.857000Z, 1534.07 2012-04-28T05:23:51.967000Z, 1534.07 2012-04-28T05:23:52.061000Z, 1534.07 2012-04-28T05:23:52.170000Z, 1534.07 2012-04-28T05:23:52.264000Z, 1534.07 2012-04-28T05:23:52.357000Z, 1534.07 2012-04-28T05:23:52.467000Z, 1534.07 2012-04-28T05:23:52.561000Z, 1534.07 2012-04-28T05:23:52.654000Z, 1534.07 2012-04-28T05:23:52.764000Z, 1534.06 2012-04-28T05:23:52.857000Z, 1534.06 2012-04-28T05:23:52.967000Z, 1534.06 2012-04-28T05:23:53.061000Z, 1534.06 2012-04-28T05:23:53.170000Z, 1534.06 2012-04-28T05:23:53.264000Z, 1534.06 2012-04-28T05:23:53.357000Z, 1534.06 2012-04-28T05:23:53.467000Z, 1534.06 2012-04-28T05:23:53.561000Z, 1534.06 2012-04-28T05:23:53.654000Z, 1534.06 2012-04-28T05:23:53.764000Z, 1534.06 2012-04-28T05:23:53.857000Z, 1534.06 2012-04-28T05:23:53.967000Z, 1534.06 2012-04-28T05:23:54.061000Z, 1534.06 2012-04-28T05:23:54.170000Z, 1534.06 2012-04-28T05:23:54.264000Z, 1534.06 2012-04-28T05:23:54.357000Z, 1534.06 2012-04-28T05:23:54.467000Z, 1534.06 2012-04-28T05:23:54.576000Z, 1534.06 2012-04-28T05:23:54.654000Z, 1534.06 2012-04-28T05:23:54.764000Z, 1534.06 2012-04-28T05:23:54.857000Z, 1534.05 2012-04-28T05:23:54.967000Z, 1534.05 2012-04-28T05:23:55.061000Z, 1534.05 2012-04-28T05:23:55.170000Z, 1534.05 2012-04-28T05:23:55.264000Z, 1534.05 2012-04-28T05:23:55.357000Z, 1534.05 2012-04-28T05:23:55.467000Z, 1534.05 2012-04-28T05:23:55.561000Z, 1534.05 2012-04-28T05:23:55.670000Z, 1534.05 2012-04-28T05:23:55.764000Z, 1534.05 2012-04-28T05:23:55.857000Z, 1534.06 2012-04-28T05:23:55.967000Z, 1534.06 2012-04-28T05:23:56.061000Z, 1534.06 2012-04-28T05:23:56.170000Z, 1534.06 2012-04-28T05:23:56.264000Z, 1534.06 2012-04-28T05:23:56.357000Z, 1534.06 2012-04-28T05:23:56.467000Z, 1534.06 2012-04-28T05:23:56.576000Z, 1534.06 2012-04-28T05:23:56.654000Z, 1534.06 2012-04-28T05:23:56.764000Z, 1534.06 2012-04-28T05:23:56.857000Z, 1534.05 2012-04-28T05:23:56.967000Z, 1534.05 2012-04-28T05:23:57.061000Z, 1534.05 2012-04-28T05:23:57.154000Z, 1534.06 2012-04-28T05:23:57.264000Z, 1534.06 2012-04-28T05:23:57.357000Z, 1534.05 2012-04-28T05:23:57.467000Z, 1534.05 2012-04-28T05:23:57.561000Z, 1534.06 2012-04-28T05:23:57.654000Z, 1534.06 2012-04-28T05:23:57.764000Z, 1534.06 2012-04-28T05:23:57.857000Z, 1534.05 2012-04-28T05:23:57.967000Z, 1534.05 2012-04-28T05:23:58.061000Z, 1534.05 2012-04-28T05:23:58.154000Z, 1534.05 2012-04-28T05:23:58.264000Z, 1534.05 2012-04-28T05:23:58.357000Z, 1534.05 2012-04-28T05:23:58.467000Z, 1534.05 2012-04-28T05:23:58.561000Z, 1534.05 2012-04-28T05:23:58.654000Z, 1534.05 2012-04-28T05:23:58.764000Z, 1534.05 2012-04-28T05:23:58.857000Z, 1534.06 2012-04-28T05:23:58.967000Z, 1534.06 2012-04-28T05:23:59.061000Z, 1534.06 2012-04-28T05:23:59.170000Z, 1534.06 2012-04-28T05:23:59.264000Z, 1534.06 2012-04-28T05:23:59.357000Z, 1534.06 2012-04-28T05:23:59.467000Z, 1534.06 2012-04-28T05:23:59.561000Z, 1534.06 2012-04-28T05:23:59.654000Z, 1534.06 2012-04-28T05:23:59.764000Z, 1534.06 2012-04-28T05:23:59.857000Z, 1534.06 2012-04-28T05:23:59.967000Z, 1534.06 2012-04-28T05:24:00.061000Z, 1534.06 2012-04-28T05:24:00.154000Z, 1534.06 2012-04-28T05:24:00.264000Z, 1534.06 2012-04-28T05:24:00.357000Z, 1534.06 2012-04-28T05:24:00.467000Z, 1534.06 2012-04-28T05:24:00.561000Z, 1534.06 2012-04-28T05:24:00.670000Z, 1534.06 2012-04-28T05:24:00.764000Z, 1534.06 2012-04-28T05:24:00.857000Z, 1534.06 2012-04-28T05:24:00.967000Z, 1534.06 2012-04-28T05:24:01.061000Z, 1534.06 2012-04-28T05:24:01.170000Z, 1534.06 2012-04-28T05:24:01.264000Z, 1534.06 2012-04-28T05:24:01.357000Z, 1534.06 2012-04-28T05:24:01.467000Z, 1534.06 2012-04-28T05:24:01.561000Z, 1534.06 2012-04-28T05:24:01.654000Z, 1534.06 2012-04-28T05:24:01.764000Z, 1534.06 2012-04-28T05:24:01.858000Z, 1534.06 2012-04-28T05:24:01.967000Z, 1534.05 2012-04-28T05:24:02.061000Z, 1534.05 2012-04-28T05:24:02.170000Z, 1534.06 2012-04-28T05:24:02.264000Z, 1534.05 2012-04-28T05:24:02.358000Z, 1534.05 2012-04-28T05:24:02.467000Z, 1534.05 2012-04-28T05:24:02.561000Z, 1534.05 2012-04-28T05:24:02.670000Z, 1534.06 2012-04-28T05:24:02.764000Z, 1534.06 2012-04-28T05:24:02.858000Z, 1534.06 2012-04-28T05:24:02.967000Z, 1534.06 2012-04-28T05:24:03.061000Z, 1534.06 2012-04-28T05:24:03.154000Z, 1534.06 2012-04-28T05:24:03.264000Z, 1534.06 2012-04-28T05:24:03.358000Z, 1534.07 2012-04-28T05:24:03.467000Z, 1534.07 2012-04-28T05:24:03.561000Z, 1534.07 2012-04-28T05:24:03.654000Z, 1534.07 2012-04-28T05:24:03.764000Z, 1534.07 2012-04-28T05:24:03.858000Z, 1534.07 2012-04-28T05:24:03.967000Z, 1534.07 2012-04-28T05:24:04.061000Z, 1534.07 2012-04-28T05:24:04.170000Z, 1534.07 2012-04-28T05:24:04.264000Z, 1534.07 2012-04-28T05:24:04.358000Z, 1534.07 2012-04-28T05:24:04.467000Z, 1534.07 2012-04-28T05:24:04.561000Z, 1534.07 2012-04-28T05:24:04.670000Z, 1534.07 2012-04-28T05:24:04.764000Z, 1534.07 2012-04-28T05:24:04.858000Z, 1534.07 2012-04-28T05:24:04.967000Z, 1534.07 2012-04-28T05:24:05.061000Z, 1534.07 2012-04-28T05:24:05.170000Z, 1534.06 2012-04-28T05:24:05.264000Z, 1534.06 2012-04-28T05:24:05.358000Z, 1534.06 2012-04-28T05:24:05.467000Z, 1534.06 2012-04-28T05:24:05.561000Z, 1534.06 2012-04-28T05:24:05.670000Z, 1534.06 2012-04-28T05:24:05.764000Z, 1534.06 2012-04-28T05:24:05.858000Z, 1534.06 2012-04-28T05:24:05.967000Z, 1534.06 2012-04-28T05:24:06.061000Z, 1534.06 2012-04-28T05:24:06.170000Z, 1534.06 2012-04-28T05:24:06.264000Z, 1534.06 2012-04-28T05:24:06.358000Z, 1534.06 2012-04-28T05:24:06.467000Z, 1534.06 2012-04-28T05:24:06.561000Z, 1534.06 2012-04-28T05:24:06.654000Z, 1534.06 2012-04-28T05:24:06.764000Z, 1534.06 2012-04-28T05:24:06.858000Z, 1534.06 2012-04-28T05:24:06.967000Z, 1534.06 2012-04-28T05:24:07.061000Z, 1534.06 2012-04-28T05:24:07.170000Z, 1534.06 2012-04-28T05:24:07.264000Z, 1534.06 2012-04-28T05:24:07.358000Z, 1534.06 2012-04-28T05:24:07.467000Z, 1534.06 2012-04-28T05:24:07.561000Z, 1534.06 2012-04-28T05:24:07.670000Z, 1534.06 2012-04-28T05:24:07.764000Z, 1534.06 2012-04-28T05:24:07.858000Z, 1534.06 2012-04-28T05:24:07.967000Z, 1534.06 2012-04-28T05:24:08.061000Z, 1534.06 2012-04-28T05:24:08.170000Z, 1534.06 2012-04-28T05:24:08.264000Z, 1534.06 2012-04-28T05:24:08.358000Z, 1534.06 2012-04-28T05:24:08.467000Z, 1534.06 2012-04-28T05:24:08.561000Z, 1534.06 2012-04-28T05:24:08.670000Z, 1534.06 2012-04-28T05:24:08.764000Z, 1534.06 2012-04-28T05:24:08.858000Z, 1534.06 2012-04-28T05:24:08.967000Z, 1534.06 2012-04-28T05:24:09.061000Z, 1534.06 2012-04-28T05:24:09.170000Z, 1534.06 2012-04-28T05:24:09.264000Z, 1534.06 2012-04-28T05:24:09.358000Z, 1534.06 2012-04-28T05:24:09.451000Z, 1534.06 2012-04-28T05:24:09.561000Z, 1534.06 2012-04-28T05:24:09.670000Z, 1534.06 2012-04-28T05:24:09.764000Z, 1534.07 2012-04-28T05:24:09.858000Z, 1534.07 2012-04-28T05:24:09.967000Z, 1534.07 2012-04-28T05:24:10.061000Z, 1534.07 2012-04-28T05:24:10.170000Z, 1534.07 2012-04-28T05:24:10.264000Z, 1534.07 2012-04-28T05:24:10.358000Z, 1534.07 2012-04-28T05:24:10.467000Z, 1534.08 2012-04-28T05:24:10.561000Z, 1534.08 2012-04-28T05:24:10.670000Z, 1534.08 2012-04-28T05:24:10.764000Z, 1534.08 2012-04-28T05:24:10.858000Z, 1534.08 2012-04-28T05:24:10.967000Z, 1534.08 2012-04-28T05:24:11.061000Z, 1534.08 2012-04-28T05:24:11.170000Z, 1534.08 2012-04-28T05:24:11.264000Z, 1534.08 2012-04-28T05:24:11.358000Z, 1534.09 2012-04-28T05:24:11.467000Z, 1534.09 2012-04-28T05:24:11.561000Z, 1534.09 2012-04-28T05:24:11.670000Z, 1534.09 2012-04-28T05:24:11.764000Z, 1534.09 2012-04-28T05:24:11.858000Z, 1534.09 2012-04-28T05:24:11.967000Z, 1534.09 2012-04-28T05:24:12.061000Z, 1534.09 2012-04-28T05:24:12.170000Z, 1534.09 2012-04-28T05:24:12.264000Z, 1534.09 2012-04-28T05:24:12.358000Z, 1534.09 2012-04-28T05:24:12.467000Z, 1534.09 2012-04-28T05:24:12.576000Z, 1534.09 2012-04-28T05:24:12.670000Z, 1534.09 2012-04-28T05:24:12.764000Z, 1534.09 2012-04-28T05:24:12.858000Z, 1534.08 2012-04-28T05:24:12.967000Z, 1534.08 2012-04-28T05:24:13.061000Z, 1534.08 2012-04-28T05:24:13.170000Z, 1534.08 2012-04-28T05:24:13.264000Z, 1534.08 2012-04-28T05:24:13.358000Z, 1534.08 2012-04-28T05:24:13.467000Z, 1534.08 2012-04-28T05:24:13.561000Z, 1534.08 2012-04-28T05:24:13.655000Z, 1534.08 2012-04-28T05:24:13.764000Z, 1534.08 2012-04-28T05:24:13.858000Z, 1534.08 2012-04-28T05:24:13.967000Z, 1534.08 2012-04-28T05:24:14.061000Z, 1534.08 2012-04-28T05:24:14.170000Z, 1534.08 2012-04-28T05:24:14.264000Z, 1534.08 2012-04-28T05:24:14.358000Z, 1534.08 2012-04-28T05:24:14.467000Z, 1534.08 2012-04-28T05:24:14.561000Z, 1534.07 2012-04-28T05:24:14.655000Z, 1534.07 2012-04-28T05:24:14.764000Z, 1534.07 2012-04-28T05:24:14.858000Z, 1534.07 2012-04-28T05:24:14.967000Z, 1534.07 2012-04-28T05:24:15.061000Z, 1534.07 2012-04-28T05:24:15.170000Z, 1534.07 2012-04-28T05:24:15.264000Z, 1534.07 2012-04-28T05:24:15.358000Z, 1534.07 2012-04-28T05:24:15.467000Z, 1534.07 2012-04-28T05:24:15.561000Z, 1534.07 2012-04-28T05:24:15.670000Z, 1534.07 2012-04-28T05:24:15.764000Z, 1534.07 2012-04-28T05:24:15.858000Z, 1534.07 2012-04-28T05:24:15.967000Z, 1534.07 2012-04-28T05:24:16.061000Z, 1534.07 2012-04-28T05:24:16.170000Z, 1534.08 2012-04-28T05:24:16.264000Z, 1534.08 2012-04-28T05:24:16.358000Z, 1534.08 2012-04-28T05:24:16.467000Z, 1534.08 2012-04-28T05:24:16.561000Z, 1534.08 2012-04-28T05:24:16.670000Z, 1534.08 2012-04-28T05:24:16.764000Z, 1534.08 2012-04-28T05:24:16.858000Z, 1534.08 2012-04-28T05:24:16.967000Z, 1534.08 2012-04-28T05:24:17.061000Z, 1534.08 2012-04-28T05:24:17.170000Z, 1534.08 2012-04-28T05:24:17.264000Z, 1534.08 2012-04-28T05:24:17.358000Z, 1534.08 2012-04-28T05:24:17.467000Z, 1534.07 2012-04-28T05:24:17.561000Z, 1534.07 2012-04-28T05:24:17.670000Z, 1534.07 2012-04-28T05:24:17.764000Z, 1534.07 2012-04-28T05:24:17.858000Z, 1534.07 2012-04-28T05:24:17.967000Z, 1534.07 2012-04-28T05:24:18.061000Z, 1534.07 2012-04-28T05:24:18.170000Z, 1534.07 2012-04-28T05:24:18.264000Z, 1534.07 2012-04-28T05:24:18.358000Z, 1534.07 2012-04-28T05:24:18.467000Z, 1534.07 2012-04-28T05:24:18.561000Z, 1534.07 2012-04-28T05:24:18.670000Z, 1534.07 2012-04-28T05:24:18.764000Z, 1534.07 2012-04-28T05:24:18.858000Z, 1534.07 2012-04-28T05:24:18.967000Z, 1534.07 2012-04-28T05:24:19.061000Z, 1534.07 2012-04-28T05:24:19.170000Z, 1534.07 2012-04-28T05:24:19.264000Z, 1534.08 2012-04-28T05:24:19.358000Z, 1534.08 2012-04-28T05:24:19.467000Z, 1534.08 2012-04-28T05:24:19.561000Z, 1534.08 2012-04-28T05:24:19.655000Z, 1534.08 2012-04-28T05:24:19.764000Z, 1534.08 2012-04-28T05:24:19.858000Z, 1534.08 2012-04-28T05:24:19.967000Z, 1534.08 2012-04-28T05:24:20.061000Z, 1534.08 2012-04-28T05:24:20.155000Z, 1534.08 2012-04-28T05:24:20.264000Z, 1534.08 2012-04-28T05:24:20.358000Z, 1534.08 2012-04-28T05:24:20.467000Z, 1534.08 2012-04-28T05:24:20.561000Z, 1534.08 2012-04-28T05:24:20.655000Z, 1534.08 2012-04-28T05:24:20.764000Z, 1534.08 2012-04-28T05:24:20.858000Z, 1534.08 2012-04-28T05:24:20.967000Z, 1534.08 2012-04-28T05:24:21.061000Z, 1534.08 2012-04-28T05:24:21.155000Z, 1534.08 2012-04-28T05:24:21.264000Z, 1534.07 2012-04-28T05:24:21.358000Z, 1534.07 2012-04-28T05:24:21.467000Z, 1534.07 2012-04-28T05:24:21.561000Z, 1534.07 2012-04-28T05:24:21.670000Z, 1534.07 2012-04-28T05:24:21.764000Z, 1534.07 2012-04-28T05:24:21.858000Z, 1534.07 2012-04-28T05:24:21.967000Z, 1534.07 2012-04-28T05:24:22.061000Z, 1534.07 2012-04-28T05:24:22.155000Z, 1534.07 2012-04-28T05:24:22.264000Z, 1534.07 2012-04-28T05:24:22.358000Z, 1534.07 2012-04-28T05:24:22.467000Z, 1534.07 2012-04-28T05:24:22.561000Z, 1534.07 2012-04-28T05:24:22.655000Z, 1534.07 2012-04-28T05:24:22.764000Z, 1534.07 2012-04-28T05:24:22.858000Z, 1534.07 2012-04-28T05:24:22.967000Z, 1534.07 2012-04-28T05:24:23.061000Z, 1534.07 2012-04-28T05:24:23.155000Z, 1534.07 2012-04-28T05:24:23.264000Z, 1534.07 2012-04-28T05:24:23.358000Z, 1534.07 2012-04-28T05:24:23.467000Z, 1534.07 2012-04-28T05:24:23.577000Z, 1534.07 2012-04-28T05:24:23.670000Z, 1534.07 2012-04-28T05:24:23.764000Z, 1534.07 2012-04-28T05:24:23.858000Z, 1534.07 2012-04-28T05:24:23.967000Z, 1534.07 2012-04-28T05:24:24.061000Z, 1534.07 2012-04-28T05:24:24.155000Z, 1534.07 2012-04-28T05:24:24.264000Z, 1534.07 2012-04-28T05:24:24.358000Z, 1534.07 2012-04-28T05:24:24.467000Z, 1534.07 2012-04-28T05:24:24.561000Z, 1534.07 2012-04-28T05:24:24.655000Z, 1534.07 2012-04-28T05:24:24.764000Z, 1534.07 2012-04-28T05:24:24.858000Z, 1534.07 2012-04-28T05:24:24.967000Z, 1534.07 2012-04-28T05:24:25.061000Z, 1534.07 2012-04-28T05:24:25.170000Z, 1534.07 2012-04-28T05:24:25.264000Z, 1534.07 2012-04-28T05:24:25.358000Z, 1534.07 2012-04-28T05:24:25.467000Z, 1534.07 2012-04-28T05:24:25.561000Z, 1534.07 2012-04-28T05:24:25.655000Z, 1534.07 2012-04-28T05:24:25.764000Z, 1534.07 2012-04-28T05:24:25.858000Z, 1534.07 2012-04-28T05:24:25.967000Z, 1534.07 2012-04-28T05:24:26.061000Z, 1534.07 2012-04-28T05:24:26.155000Z, 1534.07 2012-04-28T05:24:26.264000Z, 1534.07 2012-04-28T05:24:26.358000Z, 1534.07 2012-04-28T05:24:26.467000Z, 1534.07 2012-04-28T05:24:26.561000Z, 1534.07 2012-04-28T05:24:26.655000Z, 1534.07 2012-04-28T05:24:26.764000Z, 1534.07 2012-04-28T05:24:26.858000Z, 1534.06 2012-04-28T05:24:26.967000Z, 1534.06 2012-04-28T05:24:27.061000Z, 1534.06 2012-04-28T05:24:27.155000Z, 1534.06 2012-04-28T05:24:27.264000Z, 1534.06 2012-04-28T05:24:27.358000Z, 1534.06 2012-04-28T05:24:27.467000Z, 1534.06 2012-04-28T05:24:27.561000Z, 1534.06 2012-04-28T05:24:27.670000Z, 1534.06 2012-04-28T05:24:27.764000Z, 1534.06 2012-04-28T05:24:27.858000Z, 1534.06 2012-04-28T05:24:27.952000Z, 1534.06 2012-04-28T05:24:28.061000Z, 1534.06 2012-04-28T05:24:28.170000Z, 1534.06 2012-04-28T05:24:28.264000Z, 1534.06 2012-04-28T05:24:28.358000Z, 1534.06 2012-04-28T05:24:28.467000Z, 1534.06 2012-04-28T05:24:28.561000Z, 1534.06 2012-04-28T05:24:28.655000Z, 1534.06 2012-04-28T05:24:28.764000Z, 1534.06 2012-04-28T05:24:28.858000Z, 1534.06 2012-04-28T05:24:28.967000Z, 1534.06 2012-04-28T05:24:29.061000Z, 1534.06 2012-04-28T05:24:29.170000Z, 1534.06 2012-04-28T05:24:29.264000Z, 1534.06 2012-04-28T05:24:29.358000Z, 1534.06 2012-04-28T05:24:29.467000Z, 1534.06 2012-04-28T05:24:29.561000Z, 1534.06 2012-04-28T05:24:29.670000Z, 1534.06 2012-04-28T05:24:29.764000Z, 1534.06 2012-04-28T05:24:29.858000Z, 1534.06 2012-04-28T05:24:29.967000Z, 1534.06 2012-04-28T05:24:30.061000Z, 1534.06 2012-04-28T05:24:30.170000Z, 1534.06 2012-04-28T05:24:30.264000Z, 1534.06 2012-04-28T05:24:30.358000Z, 1534.06 2012-04-28T05:24:30.467000Z, 1534.06 2012-04-28T05:24:30.561000Z, 1534.06 2012-04-28T05:24:30.655000Z, 1534.06 2012-04-28T05:24:30.764000Z, 1534.06 2012-04-28T05:24:30.858000Z, 1534.06 2012-04-28T05:24:30.967000Z, 1534.06 2012-04-28T05:24:31.061000Z, 1534.06 2012-04-28T05:24:31.170000Z, 1534.06 2012-04-28T05:24:31.264000Z, 1534.06 2012-04-28T05:24:31.358000Z, 1534.06 2012-04-28T05:24:31.467000Z, 1534.06 2012-04-28T05:24:31.577000Z, 1534.06 2012-04-28T05:24:31.686000Z, 1534.06 2012-04-28T05:24:31.764000Z, 1534.06 2012-04-28T05:24:31.858000Z, 1534.06 2012-04-28T05:24:31.967000Z, 1534.06 2012-04-28T05:24:32.061000Z, 1534.06 2012-04-28T05:24:32.170000Z, 1534.06 2012-04-28T05:24:32.264000Z, 1534.06 2012-04-28T05:24:32.358000Z, 1534.06 2012-04-28T05:24:32.467000Z, 1534.06 2012-04-28T05:24:32.577000Z, 1534.06 2012-04-28T05:24:32.686000Z, 1534.06 2012-04-28T05:24:32.764000Z, 1534.06 2012-04-28T05:24:32.858000Z, 1534.06 2012-04-28T05:24:32.967000Z, 1534.06 2012-04-28T05:24:33.061000Z, 1534.06 2012-04-28T05:24:33.170000Z, 1534.06 2012-04-28T05:24:33.264000Z, 1534.06 2012-04-28T05:24:33.358000Z, 1534.06 2012-04-28T05:24:33.467000Z, 1534.06 2012-04-28T05:24:33.561000Z, 1534.06 2012-04-28T05:24:33.655000Z, 1534.06 2012-04-28T05:24:33.764000Z, 1534.06 2012-04-28T05:24:33.858000Z, 1534.06 2012-04-28T05:24:33.967000Z, 1534.06 2012-04-28T05:24:34.061000Z, 1534.06 2012-04-28T05:24:34.170000Z, 1534.06 2012-04-28T05:24:34.264000Z, 1534.06 2012-04-28T05:24:34.358000Z, 1534.06 2012-04-28T05:24:34.467000Z, 1534.06 2012-04-28T05:24:34.561000Z, 1534.06 2012-04-28T05:24:34.670000Z, 1534.06 2012-04-28T05:24:34.764000Z, 1534.06 2012-04-28T05:24:34.858000Z, 1534.06 2012-04-28T05:24:34.967000Z, 1534.07 2012-04-28T05:24:35.061000Z, 1534.07 2012-04-28T05:24:35.170000Z, 1534.07 2012-04-28T05:24:35.264000Z, 1534.07 2012-04-28T05:24:35.358000Z, 1534.07 2012-04-28T05:24:35.467000Z, 1534.07 2012-04-28T05:24:35.561000Z, 1534.07 2012-04-28T05:24:35.655000Z, 1534.07 2012-04-28T05:24:35.764000Z, 1534.07 2012-04-28T05:24:35.858000Z, 1534.07 2012-04-28T05:24:35.967000Z, 1534.07 2012-04-28T05:24:36.061000Z, 1534.07 2012-04-28T05:24:36.170000Z, 1534.07 2012-04-28T05:24:36.264000Z, 1534.07 2012-04-28T05:24:36.358000Z, 1534.07 2012-04-28T05:24:36.467000Z, 1534.06 2012-04-28T05:24:36.561000Z, 1534.07 2012-04-28T05:24:36.670000Z, 1534.06 2012-04-28T05:24:36.764000Z, 1534.06 2012-04-28T05:24:36.858000Z, 1534.06 2012-04-28T05:24:36.967000Z, 1534.06 2012-04-28T05:24:37.061000Z, 1534.06 2012-04-28T05:24:37.170000Z, 1534.06 2012-04-28T05:24:37.264000Z, 1534.06 2012-04-28T05:24:37.358000Z, 1534.06 2012-04-28T05:24:37.467000Z, 1534.06 2012-04-28T05:24:37.561000Z, 1534.06 2012-04-28T05:24:37.655000Z, 1534.06 2012-04-28T05:24:37.764000Z, 1534.06 2012-04-28T05:24:37.858000Z, 1534.06 2012-04-28T05:24:37.967000Z, 1534.06 2012-04-28T05:24:38.061000Z, 1534.06 2012-04-28T05:24:38.170000Z, 1534.06 2012-04-28T05:24:38.264000Z, 1534.06 2012-04-28T05:24:38.358000Z, 1534.06 2012-04-28T05:24:38.467000Z, 1534.06 2012-04-28T05:24:38.561000Z, 1534.06 2012-04-28T05:24:38.670000Z, 1534.06 2012-04-28T05:24:38.764000Z, 1534.06 2012-04-28T05:24:38.858000Z, 1534.06 2012-04-28T05:24:38.967000Z, 1534.06 2012-04-28T05:24:39.061000Z, 1534.06 2012-04-28T05:24:39.170000Z, 1534.06 2012-04-28T05:24:39.264000Z, 1534.06 2012-04-28T05:24:39.358000Z, 1534.06 2012-04-28T05:24:39.467000Z, 1534.06 2012-04-28T05:24:39.577000Z, 1534.06 2012-04-28T05:24:39.670000Z, 1534.06 2012-04-28T05:24:39.764000Z, 1534.06 2012-04-28T05:24:39.858000Z, 1534.06 2012-04-28T05:24:39.967000Z, 1534.06 2012-04-28T05:24:40.061000Z, 1534.06 2012-04-28T05:24:40.170000Z, 1534.06 2012-04-28T05:24:40.264000Z, 1534.06 2012-04-28T05:24:40.358000Z, 1534.05 2012-04-28T05:24:40.467000Z, 1534.06 2012-04-28T05:24:40.561000Z, 1534.06 2012-04-28T05:24:40.655000Z, 1534.06 2012-04-28T05:24:40.764000Z, 1534.06 2012-04-28T05:24:40.858000Z, 1534.06 2012-04-28T05:24:40.967000Z, 1534.06 2012-04-28T05:24:41.061000Z, 1534.06 2012-04-28T05:24:41.171000Z, 1534.06 2012-04-28T05:24:41.264000Z, 1534.06 2012-04-28T05:24:41.358000Z, 1534.06 2012-04-28T05:24:41.467000Z, 1534.06 2012-04-28T05:24:41.561000Z, 1534.06 2012-04-28T05:24:41.671000Z, 1534.06 2012-04-28T05:24:41.764000Z, 1534.06 2012-04-28T05:24:41.858000Z, 1534.06 2012-04-28T05:24:41.967000Z, 1534.06 2012-04-28T05:24:42.061000Z, 1534.06 2012-04-28T05:24:42.155000Z, 1534.06 2012-04-28T05:24:42.264000Z, 1534.06 2012-04-28T05:24:42.358000Z, 1534.06 2012-04-28T05:24:42.467000Z, 1534.06 2012-04-28T05:24:42.561000Z, 1534.06 2012-04-28T05:24:42.655000Z, 1534.06 2012-04-28T05:24:42.764000Z, 1534.06 2012-04-28T05:24:42.858000Z, 1534.06 2012-04-28T05:24:42.967000Z, 1534.06 2012-04-28T05:24:43.061000Z, 1534.06 2012-04-28T05:24:43.155000Z, 1534.06 2012-04-28T05:24:43.264000Z, 1534.06 2012-04-28T05:24:43.358000Z, 1534.06 2012-04-28T05:24:43.467000Z, 1534.06 2012-04-28T05:24:43.561000Z, 1534.06 2012-04-28T05:24:43.655000Z, 1534.06 2012-04-28T05:24:43.764000Z, 1534.06 2012-04-28T05:24:43.858000Z, 1534.06 2012-04-28T05:24:43.967000Z, 1534.06 2012-04-28T05:24:44.061000Z, 1534.06 2012-04-28T05:24:44.155000Z, 1534.06 2012-04-28T05:24:44.264000Z, 1534.06 2012-04-28T05:24:44.358000Z, 1534.06 2012-04-28T05:24:44.467000Z, 1534.06 2012-04-28T05:24:44.577000Z, 1534.06 2012-04-28T05:24:44.655000Z, 1534.07 2012-04-28T05:24:44.764000Z, 1534.07 2012-04-28T05:24:44.858000Z, 1534.07 2012-04-28T05:24:44.967000Z, 1534.07 2012-04-28T05:24:45.061000Z, 1534.07 2012-04-28T05:24:45.155000Z, 1534.07 2012-04-28T05:24:45.264000Z, 1534.08 2012-04-28T05:24:45.358000Z, 1534.08 2012-04-28T05:24:45.467000Z, 1534.08 2012-04-28T05:24:45.561000Z, 1534.08 2012-04-28T05:24:45.671000Z, 1534.08 2012-04-28T05:24:45.764000Z, 1534.08 2012-04-28T05:24:45.858000Z, 1534.08 2012-04-28T05:24:45.967000Z, 1534.08 2012-04-28T05:24:46.061000Z, 1534.08 2012-04-28T05:24:46.155000Z, 1534.09 2012-04-28T05:24:46.264000Z, 1534.09 2012-04-28T05:24:46.358000Z, 1534.09 2012-04-28T05:24:46.467000Z, 1534.09 2012-04-28T05:24:46.561000Z, 1534.09 2012-04-28T05:24:46.655000Z, 1534.09 2012-04-28T05:24:46.764000Z, 1534.09 2012-04-28T05:24:46.858000Z, 1534.09 2012-04-28T05:24:46.967000Z, 1534.09 2012-04-28T05:24:47.061000Z, 1534.09 2012-04-28T05:24:47.155000Z, 1534.09 2012-04-28T05:24:47.264000Z, 1534.09 2012-04-28T05:24:47.358000Z, 1534.09 2012-04-28T05:24:47.467000Z, 1534.09 2012-04-28T05:24:47.561000Z, 1534.09 2012-04-28T05:24:47.655000Z, 1534.09 2012-04-28T05:24:47.764000Z, 1534.09 2012-04-28T05:24:47.858000Z, 1534.09 2012-04-28T05:24:47.967000Z, 1534.09 2012-04-28T05:24:48.061000Z, 1534.09 2012-04-28T05:24:48.155000Z, 1534.08 2012-04-28T05:24:48.264000Z, 1534.08 2012-04-28T05:24:48.358000Z, 1534.08 2012-04-28T05:24:48.467000Z, 1534.08 2012-04-28T05:24:48.561000Z, 1534.08 2012-04-28T05:24:48.655000Z, 1534.08 2012-04-28T05:24:48.764000Z, 1534.08 2012-04-28T05:24:48.858000Z, 1534.08 2012-04-28T05:24:48.967000Z, 1534.07 2012-04-28T05:24:49.061000Z, 1534.07 2012-04-28T05:24:49.155000Z, 1534.07 2012-04-28T05:24:49.264000Z, 1534.07 2012-04-28T05:24:49.358000Z, 1534.07 2012-04-28T05:24:49.467000Z, 1534.07 2012-04-28T05:24:49.561000Z, 1534.07 2012-04-28T05:24:49.655000Z, 1534.07 2012-04-28T05:24:49.764000Z, 1534.07 2012-04-28T05:24:49.858000Z, 1534.07 2012-04-28T05:24:49.967000Z, 1534.07 2012-04-28T05:24:50.061000Z, 1534.07 2012-04-28T05:24:50.155000Z, 1534.07 2012-04-28T05:24:50.264000Z, 1534.07 2012-04-28T05:24:50.358000Z, 1534.07 2012-04-28T05:24:50.468000Z, 1534.08 2012-04-28T05:24:50.561000Z, 1534.08 2012-04-28T05:24:50.655000Z, 1534.08 2012-04-28T05:24:50.764000Z, 1534.08 2012-04-28T05:24:50.858000Z, 1534.08 2012-04-28T05:24:50.968000Z, 1534.08 2012-04-28T05:24:51.061000Z, 1534.08 2012-04-28T05:24:51.171000Z, 1534.08 2012-04-28T05:24:51.264000Z, 1534.08 2012-04-28T05:24:51.358000Z, 1534.08 2012-04-28T05:24:51.468000Z, 1534.08 2012-04-28T05:24:51.561000Z, 1534.08 2012-04-28T05:24:51.655000Z, 1534.08 2012-04-28T05:24:51.764000Z, 1534.08 2012-04-28T05:24:51.858000Z, 1534.08 2012-04-28T05:24:51.968000Z, 1534.08 2012-04-28T05:24:52.061000Z, 1534.08 2012-04-28T05:24:52.171000Z, 1534.08 2012-04-28T05:24:52.264000Z, 1534.08 2012-04-28T05:24:52.358000Z, 1534.08 2012-04-28T05:24:52.468000Z, 1534.08 2012-04-28T05:24:52.561000Z, 1534.08 2012-04-28T05:24:52.671000Z, 1534.08 2012-04-28T05:24:52.764000Z, 1534.08 2012-04-28T05:24:52.858000Z, 1534.08 2012-04-28T05:24:52.968000Z, 1534.08 2012-04-28T05:24:53.061000Z, 1534.08 2012-04-28T05:24:53.171000Z, 1534.07 2012-04-28T05:24:53.264000Z, 1534.07 2012-04-28T05:24:53.358000Z, 1534.07 2012-04-28T05:24:53.468000Z, 1534.07 2012-04-28T05:24:53.561000Z, 1534.07 2012-04-28T05:24:53.686000Z, 1534.07 2012-04-28T05:24:53.764000Z, 1534.07 2012-04-28T05:24:53.858000Z, 1534.07 2012-04-28T05:24:53.968000Z, 1534.07 2012-04-28T05:24:54.061000Z, 1534.07 2012-04-28T05:24:54.171000Z, 1534.07 2012-04-28T05:24:54.264000Z, 1534.07 2012-04-28T05:24:54.358000Z, 1534.07 2012-04-28T05:24:54.468000Z, 1534.07 2012-04-28T05:24:54.561000Z, 1534.07 2012-04-28T05:24:54.671000Z, 1534.07 2012-04-28T05:24:54.764000Z, 1534.07 2012-04-28T05:24:54.858000Z, 1534.07 2012-04-28T05:24:54.968000Z, 1534.07 2012-04-28T05:24:55.061000Z, 1534.07 2012-04-28T05:24:55.155000Z, 1534.07 2012-04-28T05:24:55.264000Z, 1534.07 2012-04-28T05:24:55.358000Z, 1534.07 2012-04-28T05:24:55.468000Z, 1534.07 2012-04-28T05:24:55.577000Z, 1534.07 2012-04-28T05:24:55.671000Z, 1534.07 2012-04-28T05:24:55.764000Z, 1534.07 2012-04-28T05:24:55.858000Z, 1534.07 2012-04-28T05:24:55.968000Z, 1534.07 2012-04-28T05:24:56.061000Z, 1534.07 2012-04-28T05:24:56.171000Z, 1534.07 2012-04-28T05:24:56.264000Z, 1534.07 2012-04-28T05:24:56.358000Z, 1534.07 2012-04-28T05:24:56.468000Z, 1534.07 2012-04-28T05:24:56.561000Z, 1534.07 2012-04-28T05:24:56.655000Z, 1534.07 2012-04-28T05:24:56.764000Z, 1534.07 2012-04-28T05:24:56.858000Z, 1534.07 2012-04-28T05:24:56.968000Z, 1534.07 2012-04-28T05:24:57.061000Z, 1534.07 2012-04-28T05:24:57.171000Z, 1534.07 2012-04-28T05:24:57.264000Z, 1534.07 2012-04-28T05:24:57.358000Z, 1534.07 2012-04-28T05:24:57.468000Z, 1534.07 2012-04-28T05:24:57.561000Z, 1534.07 2012-04-28T05:24:57.671000Z, 1534.07 2012-04-28T05:24:57.764000Z, 1534.07 2012-04-28T05:24:57.858000Z, 1534.07 2012-04-28T05:24:57.968000Z, 1534.07 2012-04-28T05:24:58.061000Z, 1534.07 2012-04-28T05:24:58.171000Z, 1534.07 2012-04-28T05:24:58.264000Z, 1534.07 2012-04-28T05:24:58.358000Z, 1534.07 2012-04-28T05:24:58.468000Z, 1534.07 2012-04-28T05:24:58.561000Z, 1534.07 2012-04-28T05:24:58.671000Z, 1534.07 2012-04-28T05:24:58.764000Z, 1534.08 2012-04-28T05:24:58.858000Z, 1534.08 2012-04-28T05:24:58.968000Z, 1534.08 2012-04-28T05:24:59.061000Z, 1534.08 2012-04-28T05:24:59.171000Z, 1534.08 2012-04-28T05:24:59.264000Z, 1534.08 2012-04-28T05:24:59.358000Z, 1534.08 2012-04-28T05:24:59.468000Z, 1534.08 2012-04-28T05:24:59.561000Z, 1534.08 2012-04-28T05:24:59.655000Z, 1534.08 2012-04-28T05:24:59.764000Z, 1534.08 2012-04-28T05:24:59.858000Z, 1534.08 2012-04-28T05:24:59.968000Z, 1534.08 2012-04-28T05:25:00.061000Z, 1534.08 2012-04-28T05:25:00.155000Z, 1534.08 2012-04-28T05:25:00.265000Z, 1534.08 2012-04-28T05:25:00.358000Z, 1534.08 2012-04-28T05:25:00.468000Z, 1534.08 2012-04-28T05:25:00.561000Z, 1534.08 2012-04-28T05:25:00.671000Z, 1534.08 2012-04-28T05:25:00.765000Z, 1534.07 2012-04-28T05:25:00.858000Z, 1534.07 2012-04-28T05:25:00.968000Z, 1534.07 2012-04-28T05:25:01.061000Z, 1534.07 2012-04-28T05:25:01.171000Z, 1534.07 2012-04-28T05:25:01.265000Z, 1534.07 2012-04-28T05:25:01.358000Z, 1534.08 2012-04-28T05:25:01.468000Z, 1534.08 2012-04-28T05:25:01.577000Z, 1534.08 2012-04-28T05:25:01.671000Z, 1534.08 2012-04-28T05:25:01.765000Z, 1534.08 2012-04-28T05:25:01.858000Z, 1534.08 2012-04-28T05:25:01.968000Z, 1534.08 2012-04-28T05:25:02.061000Z, 1534.09 2012-04-28T05:25:02.171000Z, 1534.09 2012-04-28T05:25:02.265000Z, 1534.09 2012-04-28T05:25:02.358000Z, 1534.09 2012-04-28T05:25:02.468000Z, 1534.09 2012-04-28T05:25:02.561000Z, 1534.09 2012-04-28T05:25:02.655000Z, 1534.09 2012-04-28T05:25:02.765000Z, 1534.09 2012-04-28T05:25:02.858000Z, 1534.09 2012-04-28T05:25:02.968000Z, 1534.08 2012-04-28T05:25:03.061000Z, 1534.08 2012-04-28T05:25:03.155000Z, 1534.08 2012-04-28T05:25:03.265000Z, 1534.08 2012-04-28T05:25:03.358000Z, 1534.08 2012-04-28T05:25:03.468000Z, 1534.08 2012-04-28T05:25:03.561000Z, 1534.08 2012-04-28T05:25:03.655000Z, 1534.08 2012-04-28T05:25:03.765000Z, 1534.08 2012-04-28T05:25:03.858000Z, 1534.08 2012-04-28T05:25:03.968000Z, 1534.08 2012-04-28T05:25:04.061000Z, 1534.08 2012-04-28T05:25:04.171000Z, 1534.08 2012-04-28T05:25:04.265000Z, 1534.08 2012-04-28T05:25:04.358000Z, 1534.08 2012-04-28T05:25:04.468000Z, 1534.08 2012-04-28T05:25:04.561000Z, 1534.08 2012-04-28T05:25:04.655000Z, 1534.08 2012-04-28T05:25:04.765000Z, 1534.08 2012-04-28T05:25:04.858000Z, 1534.08 2012-04-28T05:25:04.952000Z, 1534.08 2012-04-28T05:25:05.061000Z, 1534.08 2012-04-28T05:25:05.155000Z, 1534.08 2012-04-28T05:25:05.265000Z, 1534.08 2012-04-28T05:25:05.358000Z, 1534.08 2012-04-28T05:25:05.468000Z, 1534.08 2012-04-28T05:25:05.577000Z, 1534.08 2012-04-28T05:25:05.655000Z, 1534.08 2012-04-28T05:25:05.765000Z, 1534.08 2012-04-28T05:25:05.858000Z, 1534.08 2012-04-28T05:25:05.968000Z, 1534.07 2012-04-28T05:25:06.061000Z, 1534.07 2012-04-28T05:25:06.155000Z, 1534.07 2012-04-28T05:25:06.265000Z, 1534.07 2012-04-28T05:25:06.374000Z, 1534.07 2012-04-28T05:25:06.468000Z, 1534.07 2012-04-28T05:25:06.561000Z, 1534.07 2012-04-28T05:25:06.655000Z, 1534.07 2012-04-28T05:25:06.765000Z, 1534.07 2012-04-28T05:25:06.858000Z, 1534.07 2012-04-28T05:25:06.968000Z, 1534.07 2012-04-28T05:25:07.061000Z, 1534.07 2012-04-28T05:25:07.155000Z, 1534.07 2012-04-28T05:25:07.265000Z, 1534.07 2012-04-28T05:25:07.358000Z, 1534.07 2012-04-28T05:25:07.468000Z, 1534.07 2012-04-28T05:25:07.561000Z, 1534.07 2012-04-28T05:25:07.655000Z, 1534.07 2012-04-28T05:25:07.765000Z, 1534.07 2012-04-28T05:25:07.858000Z, 1534.07 2012-04-28T05:25:07.968000Z, 1534.07 2012-04-28T05:25:08.061000Z, 1534.07 2012-04-28T05:25:08.155000Z, 1534.07 2012-04-28T05:25:08.265000Z, 1534.07 2012-04-28T05:25:08.358000Z, 1534.07 2012-04-28T05:25:08.468000Z, 1534.07 2012-04-28T05:25:08.561000Z, 1534.07 2012-04-28T05:25:08.655000Z, 1534.07 2012-04-28T05:25:08.765000Z, 1534.07 2012-04-28T05:25:08.858000Z, 1534.07 2012-04-28T05:25:08.968000Z, 1534.07 2012-04-28T05:25:09.061000Z, 1534.07 2012-04-28T05:25:09.155000Z, 1534.07 2012-04-28T05:25:09.265000Z, 1534.07 2012-04-28T05:25:09.358000Z, 1534.07 2012-04-28T05:25:09.468000Z, 1534.07 2012-04-28T05:25:09.561000Z, 1534.07 2012-04-28T05:25:09.655000Z, 1534.07 2012-04-28T05:25:09.765000Z, 1534.07 2012-04-28T05:25:09.858000Z, 1534.07 2012-04-28T05:25:09.968000Z, 1534.07 2012-04-28T05:25:10.062000Z, 1534.07 2012-04-28T05:25:10.155000Z, 1534.07 2012-04-28T05:25:10.265000Z, 1534.07 2012-04-28T05:25:10.358000Z, 1534.07 2012-04-28T05:25:10.468000Z, 1534.07 2012-04-28T05:25:10.562000Z, 1534.07 2012-04-28T05:25:10.655000Z, 1534.07 2012-04-28T05:25:10.765000Z, 1534.07 2012-04-28T05:25:10.858000Z, 1534.07 2012-04-28T05:25:10.968000Z, 1534.07 2012-04-28T05:25:11.062000Z, 1534.07 2012-04-28T05:25:11.155000Z, 1534.07 2012-04-28T05:25:11.265000Z, 1534.07 2012-04-28T05:25:11.358000Z, 1534.07 2012-04-28T05:25:11.468000Z, 1534.07 2012-04-28T05:25:11.562000Z, 1534.07 2012-04-28T05:25:11.655000Z, 1534.07 2012-04-28T05:25:11.765000Z, 1534.07 2012-04-28T05:25:11.858000Z, 1534.07 2012-04-28T05:25:11.968000Z, 1534.07 2012-04-28T05:25:12.062000Z, 1534.07 2012-04-28T05:25:12.155000Z, 1534.07 2012-04-28T05:25:12.265000Z, 1534.07 2012-04-28T05:25:12.358000Z, 1534.07 2012-04-28T05:25:12.468000Z, 1534.07 2012-04-28T05:25:12.562000Z, 1534.07 2012-04-28T05:25:12.655000Z, 1534.07 2012-04-28T05:25:12.765000Z, 1534.07 2012-04-28T05:25:12.858000Z, 1534.07 2012-04-28T05:25:12.968000Z, 1534.07 2012-04-28T05:25:13.062000Z, 1534.07 2012-04-28T05:25:13.155000Z, 1534.07 2012-04-28T05:25:13.265000Z, 1534.07 2012-04-28T05:25:13.358000Z, 1534.07 2012-04-28T05:25:13.468000Z, 1534.07 2012-04-28T05:25:13.562000Z, 1534.07 2012-04-28T05:25:13.655000Z, 1534.07 2012-04-28T05:25:13.765000Z, 1534.07 2012-04-28T05:25:13.858000Z, 1534.07 2012-04-28T05:25:13.968000Z, 1534.07 2012-04-28T05:25:14.062000Z, 1534.07 2012-04-28T05:25:14.155000Z, 1534.07 2012-04-28T05:25:14.265000Z, 1534.07 2012-04-28T05:25:14.358000Z, 1534.07 2012-04-28T05:25:14.468000Z, 1534.07 2012-04-28T05:25:14.562000Z, 1534.07 2012-04-28T05:25:14.655000Z, 1534.07 2012-04-28T05:25:14.765000Z, 1534.07 2012-04-28T05:25:14.858000Z, 1534.07 2012-04-28T05:25:14.968000Z, 1534.07 2012-04-28T05:25:15.062000Z, 1534.07 2012-04-28T05:25:15.155000Z, 1534.07 2012-04-28T05:25:15.265000Z, 1534.07 2012-04-28T05:25:15.358000Z, 1534.07 2012-04-28T05:25:15.468000Z, 1534.08 2012-04-28T05:25:15.562000Z, 1534.08 2012-04-28T05:25:15.655000Z, 1534.08 2012-04-28T05:25:15.765000Z, 1534.08 2012-04-28T05:25:15.858000Z, 1534.08 2012-04-28T05:25:15.968000Z, 1534.09 2012-04-28T05:25:16.062000Z, 1534.09 2012-04-28T05:25:16.171000Z, 1534.09 2012-04-28T05:25:16.265000Z, 1534.09 2012-04-28T05:25:16.358000Z, 1534.09 2012-04-28T05:25:16.468000Z, 1534.09 2012-04-28T05:25:16.562000Z, 1534.09 2012-04-28T05:25:16.655000Z, 1534.09 2012-04-28T05:25:16.765000Z, 1534.09 2012-04-28T05:25:16.858000Z, 1534.10 2012-04-28T05:25:16.968000Z, 1534.10 2012-04-28T05:25:17.062000Z, 1534.10 2012-04-28T05:25:17.171000Z, 1534.10 2012-04-28T05:25:17.265000Z, 1534.10 2012-04-28T05:25:17.358000Z, 1534.10 2012-04-28T05:25:17.468000Z, 1534.10 2012-04-28T05:25:17.562000Z, 1534.10 2012-04-28T05:25:17.687000Z, 1534.10 2012-04-28T05:25:17.765000Z, 1534.10 2012-04-28T05:25:17.858000Z, 1534.10 2012-04-28T05:25:17.968000Z, 1534.10 2012-04-28T05:25:18.062000Z, 1534.10 2012-04-28T05:25:18.171000Z, 1534.10 2012-04-28T05:25:18.265000Z, 1534.10 2012-04-28T05:25:18.358000Z, 1534.10 2012-04-28T05:25:18.468000Z, 1534.10 2012-04-28T05:25:18.562000Z, 1534.10 2012-04-28T05:25:18.655000Z, 1534.10 2012-04-28T05:25:18.765000Z, 1534.10 2012-04-28T05:25:18.858000Z, 1534.10 2012-04-28T05:25:18.968000Z, 1534.10 2012-04-28T05:25:19.062000Z, 1534.09 2012-04-28T05:25:19.155000Z, 1534.09 2012-04-28T05:25:19.265000Z, 1534.09 2012-04-28T05:25:19.358000Z, 1534.09 2012-04-28T05:25:19.468000Z, 1534.09 2012-04-28T05:25:19.562000Z, 1534.09 2012-04-28T05:25:19.655000Z, 1534.09 2012-04-28T05:25:19.765000Z, 1534.09 2012-04-28T05:25:19.859000Z, 1534.09 2012-04-28T05:25:19.968000Z, 1534.09 2012-04-28T05:25:20.062000Z, 1534.09 2012-04-28T05:25:20.171000Z, 1534.09 2012-04-28T05:25:20.265000Z, 1534.09 2012-04-28T05:25:20.359000Z, 1534.09 2012-04-28T05:25:20.452000Z, 1534.09 2012-04-28T05:25:20.562000Z, 1534.09 2012-04-28T05:25:20.655000Z, 1534.09 2012-04-28T05:25:20.765000Z, 1534.09 2012-04-28T05:25:20.859000Z, 1534.09 2012-04-28T05:25:20.968000Z, 1534.09 2012-04-28T05:25:21.062000Z, 1534.09 2012-04-28T05:25:21.171000Z, 1534.09 2012-04-28T05:25:21.265000Z, 1534.09 2012-04-28T05:25:21.359000Z, 1534.09 2012-04-28T05:25:21.468000Z, 1534.09 2012-04-28T05:25:21.562000Z, 1534.09 2012-04-28T05:25:21.671000Z, 1534.09 2012-04-28T05:25:21.765000Z, 1534.09 2012-04-28T05:25:21.859000Z, 1534.09 2012-04-28T05:25:21.968000Z, 1534.09 2012-04-28T05:25:22.062000Z, 1534.09 2012-04-28T05:25:22.155000Z, 1534.09 2012-04-28T05:25:22.265000Z, 1534.09 2012-04-28T05:25:22.359000Z, 1534.09 2012-04-28T05:25:22.484000Z, 1534.09 2012-04-28T05:25:22.562000Z, 1534.09 2012-04-28T05:25:22.671000Z, 1534.09 2012-04-28T05:25:22.765000Z, 1534.09 2012-04-28T05:25:22.859000Z, 1534.09 2012-04-28T05:25:22.968000Z, 1534.09 2012-04-28T05:25:23.062000Z, 1534.09 2012-04-28T05:25:23.171000Z, 1534.09 2012-04-28T05:25:23.265000Z, 1534.09 2012-04-28T05:25:23.359000Z, 1534.08 2012-04-28T05:25:23.468000Z, 1534.08 2012-04-28T05:25:23.562000Z, 1534.08 2012-04-28T05:25:23.671000Z, 1534.08 2012-04-28T05:25:23.765000Z, 1534.08 2012-04-28T05:25:23.859000Z, 1534.08 2012-04-28T05:25:23.968000Z, 1534.08 2012-04-28T05:25:24.062000Z, 1534.08 2012-04-28T05:25:24.171000Z, 1534.08 2012-04-28T05:25:24.265000Z, 1534.08 2012-04-28T05:25:24.359000Z, 1534.08 2012-04-28T05:25:24.468000Z, 1534.08 2012-04-28T05:25:24.562000Z, 1534.08 2012-04-28T05:25:24.655000Z, 1534.08 2012-04-28T05:25:24.765000Z, 1534.08 2012-04-28T05:25:24.859000Z, 1534.08 2012-04-28T05:25:24.968000Z, 1534.08 2012-04-28T05:25:25.062000Z, 1534.08 2012-04-28T05:25:25.171000Z, 1534.08 2012-04-28T05:25:25.265000Z, 1534.08 2012-04-28T05:25:25.359000Z, 1534.08 2012-04-28T05:25:25.468000Z, 1534.08 2012-04-28T05:25:25.562000Z, 1534.08 2012-04-28T05:25:25.671000Z, 1534.08 2012-04-28T05:25:25.765000Z, 1534.08 2012-04-28T05:25:25.859000Z, 1534.07 2012-04-28T05:25:25.968000Z, 1534.07 2012-04-28T05:25:26.062000Z, 1534.07 2012-04-28T05:25:26.171000Z, 1534.07 2012-04-28T05:25:26.265000Z, 1534.07 2012-04-28T05:25:26.359000Z, 1534.08 2012-04-28T05:25:26.468000Z, 1534.08 2012-04-28T05:25:26.562000Z, 1534.08 2012-04-28T05:25:26.671000Z, 1534.08 2012-04-28T05:25:26.765000Z, 1534.08 2012-04-28T05:25:26.859000Z, 1534.08 2012-04-28T05:25:26.968000Z, 1534.08 2012-04-28T05:25:27.062000Z, 1534.08 2012-04-28T05:25:27.155000Z, 1534.08 2012-04-28T05:25:27.265000Z, 1534.08 2012-04-28T05:25:27.359000Z, 1534.08 2012-04-28T05:25:27.468000Z, 1534.08 2012-04-28T05:25:27.562000Z, 1534.08 2012-04-28T05:25:27.655000Z, 1534.08 2012-04-28T05:25:27.765000Z, 1534.08 2012-04-28T05:25:27.859000Z, 1534.08 2012-04-28T05:25:27.968000Z, 1534.08 2012-04-28T05:25:28.062000Z, 1534.07 2012-04-28T05:25:28.155000Z, 1534.07 2012-04-28T05:25:28.265000Z, 1534.07 2012-04-28T05:25:28.359000Z, 1534.07 2012-04-28T05:25:28.468000Z, 1534.07 2012-04-28T05:25:28.593000Z, 1534.07 2012-04-28T05:25:28.655000Z, 1534.07 2012-04-28T05:25:28.765000Z, 1534.07 2012-04-28T05:25:28.859000Z, 1534.08 2012-04-28T05:25:28.968000Z, 1534.08 2012-04-28T05:25:29.062000Z, 1534.07 2012-04-28T05:25:29.155000Z, 1534.08 2012-04-28T05:25:29.265000Z, 1534.08 2012-04-28T05:25:29.359000Z, 1534.08 2012-04-28T05:25:29.468000Z, 1534.08 2012-04-28T05:25:29.593000Z, 1534.08 2012-04-28T05:25:29.656000Z, 1534.08 2012-04-28T05:25:29.765000Z, 1534.08 2012-04-28T05:25:29.859000Z, 1534.08 2012-04-28T05:25:29.952000Z, 1534.08 2012-04-28T05:25:30.062000Z, 1534.08 2012-04-28T05:25:30.156000Z, 1534.08 2012-04-28T05:25:30.265000Z, 1534.08 2012-04-28T05:25:30.359000Z, 1534.08 2012-04-28T05:25:30.468000Z, 1534.07 2012-04-28T05:25:30.562000Z, 1534.08 2012-04-28T05:25:30.656000Z, 1534.08 2012-04-28T05:25:30.765000Z, 1534.08 2012-04-28T05:25:30.859000Z, 1534.07 2012-04-28T05:25:30.968000Z, 1534.07 2012-04-28T05:25:31.062000Z, 1534.07 2012-04-28T05:25:31.156000Z, 1534.07 2012-04-28T05:25:31.265000Z, 1534.07 2012-04-28T05:25:31.359000Z, 1534.07 2012-04-28T05:25:31.452000Z, 1534.07 2012-04-28T05:25:31.562000Z, 1534.07 2012-04-28T05:25:31.656000Z, 1534.07 2012-04-28T05:25:31.765000Z, 1534.07 2012-04-28T05:25:31.859000Z, 1534.07 2012-04-28T05:25:31.968000Z, 1534.07 2012-04-28T05:25:32.062000Z, 1534.07 2012-04-28T05:25:32.156000Z, 1534.07 2012-04-28T05:25:32.265000Z, 1534.07 2012-04-28T05:25:32.359000Z, 1534.07 2012-04-28T05:25:32.468000Z, 1534.07 2012-04-28T05:25:32.562000Z, 1534.07 2012-04-28T05:25:32.656000Z, 1534.07 2012-04-28T05:25:32.765000Z, 1534.07 2012-04-28T05:25:32.859000Z, 1534.06 2012-04-28T05:25:32.968000Z, 1534.06 2012-04-28T05:25:33.062000Z, 1534.06 2012-04-28T05:25:33.156000Z, 1534.06 2012-04-28T05:25:33.265000Z, 1534.06 2012-04-28T05:25:33.359000Z, 1534.06 2012-04-28T05:25:33.468000Z, 1534.06 2012-04-28T05:25:33.562000Z, 1534.07 2012-04-28T05:25:33.656000Z, 1534.07 2012-04-28T05:25:33.765000Z, 1534.07 2012-04-28T05:25:33.859000Z, 1534.07 2012-04-28T05:25:33.968000Z, 1534.07 2012-04-28T05:25:34.062000Z, 1534.07 2012-04-28T05:25:34.156000Z, 1534.07 2012-04-28T05:25:34.265000Z, 1534.07 2012-04-28T05:25:34.359000Z, 1534.07 2012-04-28T05:25:34.468000Z, 1534.07 2012-04-28T05:25:34.562000Z, 1534.07 2012-04-28T05:25:34.656000Z, 1534.07 2012-04-28T05:25:34.765000Z, 1534.07 2012-04-28T05:25:34.859000Z, 1534.07 2012-04-28T05:25:34.968000Z, 1534.07 2012-04-28T05:25:35.062000Z, 1534.07 2012-04-28T05:25:35.156000Z, 1534.07 2012-04-28T05:25:35.265000Z, 1534.07 2012-04-28T05:25:35.359000Z, 1534.06 2012-04-28T05:25:35.468000Z, 1534.06 2012-04-28T05:25:35.562000Z, 1534.06 2012-04-28T05:25:35.656000Z, 1534.06 2012-04-28T05:25:35.765000Z, 1534.06 2012-04-28T05:25:35.859000Z, 1534.06 2012-04-28T05:25:35.968000Z, 1534.06 2012-04-28T05:25:36.062000Z, 1534.06 2012-04-28T05:25:36.156000Z, 1534.06 2012-04-28T05:25:36.265000Z, 1534.06 2012-04-28T05:25:36.359000Z, 1534.06 2012-04-28T05:25:36.468000Z, 1534.06 2012-04-28T05:25:36.562000Z, 1534.06 2012-04-28T05:25:36.656000Z, 1534.06 2012-04-28T05:25:36.765000Z, 1534.06 2012-04-28T05:25:36.859000Z, 1534.06 2012-04-28T05:25:36.968000Z, 1534.06 2012-04-28T05:25:37.062000Z, 1534.06 2012-04-28T05:25:37.156000Z, 1534.06 2012-04-28T05:25:37.265000Z, 1534.06 2012-04-28T05:25:37.359000Z, 1534.06 2012-04-28T05:25:37.468000Z, 1534.06 2012-04-28T05:25:37.562000Z, 1534.06 2012-04-28T05:25:37.656000Z, 1534.06 2012-04-28T05:25:37.765000Z, 1534.06 2012-04-28T05:25:37.859000Z, 1534.06 2012-04-28T05:25:37.968000Z, 1534.06 2012-04-28T05:25:38.062000Z, 1534.06 2012-04-28T05:25:38.156000Z, 1534.06 2012-04-28T05:25:38.265000Z, 1534.06 2012-04-28T05:25:38.359000Z, 1534.06 2012-04-28T05:25:38.468000Z, 1534.06 2012-04-28T05:25:38.562000Z, 1534.06 2012-04-28T05:25:38.656000Z, 1534.06 2012-04-28T05:25:38.765000Z, 1534.06 2012-04-28T05:25:38.859000Z, 1534.06 2012-04-28T05:25:38.968000Z, 1534.06 2012-04-28T05:25:39.062000Z, 1534.06 2012-04-28T05:25:39.156000Z, 1534.06 2012-04-28T05:25:39.265000Z, 1534.06 2012-04-28T05:25:39.359000Z, 1534.06 2012-04-28T05:25:39.468000Z, 1534.06 2012-04-28T05:25:39.562000Z, 1534.06 2012-04-28T05:25:39.656000Z, 1534.06 2012-04-28T05:25:39.765000Z, 1534.06 2012-04-28T05:25:39.859000Z, 1534.06 2012-04-28T05:25:39.968000Z, 1534.06 2012-04-28T05:25:40.062000Z, 1534.06 2012-04-28T05:25:40.156000Z, 1534.06 2012-04-28T05:25:40.265000Z, 1534.06 2012-04-28T05:25:40.359000Z, 1534.06 2012-04-28T05:25:40.468000Z, 1534.06 2012-04-28T05:25:40.562000Z, 1534.06 2012-04-28T05:25:40.656000Z, 1534.06 2012-04-28T05:25:40.765000Z, 1534.06 2012-04-28T05:25:40.859000Z, 1534.07 2012-04-28T05:25:40.968000Z, 1534.07 2012-04-28T05:25:41.062000Z, 1534.07 2012-04-28T05:25:41.156000Z, 1534.07 2012-04-28T05:25:41.265000Z, 1534.07 2012-04-28T05:25:41.359000Z, 1534.07 2012-04-28T05:25:41.468000Z, 1534.07 2012-04-28T05:25:41.562000Z, 1534.07 2012-04-28T05:25:41.656000Z, 1534.07 2012-04-28T05:25:41.765000Z, 1534.07 2012-04-28T05:25:41.859000Z, 1534.07 2012-04-28T05:25:41.968000Z, 1534.07 2012-04-28T05:25:42.062000Z, 1534.07 2012-04-28T05:25:42.156000Z, 1534.08 2012-04-28T05:25:42.265000Z, 1534.07 2012-04-28T05:25:42.359000Z, 1534.07 2012-04-28T05:25:42.468000Z, 1534.07 2012-04-28T05:25:42.562000Z, 1534.07 2012-04-28T05:25:42.671000Z, 1534.07 2012-04-28T05:25:42.765000Z, 1534.07 2012-04-28T05:25:42.859000Z, 1534.07 2012-04-28T05:25:42.968000Z, 1534.07 2012-04-28T05:25:43.062000Z, 1534.07 2012-04-28T05:25:43.156000Z, 1534.07 2012-04-28T05:25:43.265000Z, 1534.07 2012-04-28T05:25:43.359000Z, 1534.07 2012-04-28T05:25:43.468000Z, 1534.07 2012-04-28T05:25:43.562000Z, 1534.07 2012-04-28T05:25:43.656000Z, 1534.07 2012-04-28T05:25:43.765000Z, 1534.07 2012-04-28T05:25:43.859000Z, 1534.07 2012-04-28T05:25:43.968000Z, 1534.07 2012-04-28T05:25:44.062000Z, 1534.07 2012-04-28T05:25:44.171000Z, 1534.07 2012-04-28T05:25:44.265000Z, 1534.07 2012-04-28T05:25:44.359000Z, 1534.07 2012-04-28T05:25:44.468000Z, 1534.07 2012-04-28T05:25:44.562000Z, 1534.07 2012-04-28T05:25:44.671000Z, 1534.07 2012-04-28T05:25:44.765000Z, 1534.07 2012-04-28T05:25:44.859000Z, 1534.07 2012-04-28T05:25:44.968000Z, 1534.07 2012-04-28T05:25:45.062000Z, 1534.07 2012-04-28T05:25:45.171000Z, 1534.07 2012-04-28T05:25:45.265000Z, 1534.07 2012-04-28T05:25:45.359000Z, 1534.07 2012-04-28T05:25:45.468000Z, 1534.07 2012-04-28T05:25:45.562000Z, 1534.07 2012-04-28T05:25:45.656000Z, 1534.07 2012-04-28T05:25:45.765000Z, 1534.07 2012-04-28T05:25:45.859000Z, 1534.07 2012-04-28T05:25:45.968000Z, 1534.07 2012-04-28T05:25:46.062000Z, 1534.07 2012-04-28T05:25:46.156000Z, 1534.07 2012-04-28T05:25:46.265000Z, 1534.07 2012-04-28T05:25:46.359000Z, 1534.07 2012-04-28T05:25:46.468000Z, 1534.07 2012-04-28T05:25:46.562000Z, 1534.07 2012-04-28T05:25:46.656000Z, 1534.07 2012-04-28T05:25:46.765000Z, 1534.07 2012-04-28T05:25:46.859000Z, 1534.07 2012-04-28T05:25:46.968000Z, 1534.07 2012-04-28T05:25:47.062000Z, 1534.07 2012-04-28T05:25:47.171000Z, 1534.07 2012-04-28T05:25:47.265000Z, 1534.07 2012-04-28T05:25:47.359000Z, 1534.07 2012-04-28T05:25:47.468000Z, 1534.07 2012-04-28T05:25:47.562000Z, 1534.07 2012-04-28T05:25:47.656000Z, 1534.07 2012-04-28T05:25:47.765000Z, 1534.07 2012-04-28T05:25:47.859000Z, 1534.07 2012-04-28T05:25:47.968000Z, 1534.07 2012-04-28T05:25:48.062000Z, 1534.06 2012-04-28T05:25:48.156000Z, 1534.06 2012-04-28T05:25:48.265000Z, 1534.06 2012-04-28T05:25:48.359000Z, 1534.06 2012-04-28T05:25:48.468000Z, 1534.06 2012-04-28T05:25:48.562000Z, 1534.06 2012-04-28T05:25:48.656000Z, 1534.06 2012-04-28T05:25:48.765000Z, 1534.06 2012-04-28T05:25:48.859000Z, 1534.06 2012-04-28T05:25:48.968000Z, 1534.06 2012-04-28T05:25:49.062000Z, 1534.06 2012-04-28T05:25:49.171000Z, 1534.06 2012-04-28T05:25:49.265000Z, 1534.06 2012-04-28T05:25:49.359000Z, 1534.06 2012-04-28T05:25:49.468000Z, 1534.06 2012-04-28T05:25:49.562000Z, 1534.06 2012-04-28T05:25:49.656000Z, 1534.06 2012-04-28T05:25:49.765000Z, 1534.06 2012-04-28T05:25:49.859000Z, 1534.06 2012-04-28T05:25:49.953000Z, 1534.06 2012-04-28T05:25:50.062000Z, 1534.06 2012-04-28T05:25:50.156000Z, 1534.06 2012-04-28T05:25:50.265000Z, 1534.06 2012-04-28T05:25:50.359000Z, 1534.06 2012-04-28T05:25:50.453000Z, 1534.06 2012-04-28T05:25:50.562000Z, 1534.06 2012-04-28T05:25:50.656000Z, 1534.06 2012-04-28T05:25:50.765000Z, 1534.06 2012-04-28T05:25:50.859000Z, 1534.06 2012-04-28T05:25:50.953000Z, 1534.06 2012-04-28T05:25:51.062000Z, 1534.06 2012-04-28T05:25:51.156000Z, 1534.06 2012-04-28T05:25:51.265000Z, 1534.07 2012-04-28T05:25:51.359000Z, 1534.07 2012-04-28T05:25:51.453000Z, 1534.07 2012-04-28T05:25:51.562000Z, 1534.07 2012-04-28T05:25:51.656000Z, 1534.07 2012-04-28T05:25:51.765000Z, 1534.08 2012-04-28T05:25:51.859000Z, 1534.08 2012-04-28T05:25:51.968000Z, 1534.08 2012-04-28T05:25:52.062000Z, 1534.08 2012-04-28T05:25:52.156000Z, 1534.08 2012-04-28T05:25:52.265000Z, 1534.08 2012-04-28T05:25:52.359000Z, 1534.08 2012-04-28T05:25:52.468000Z, 1534.08 2012-04-28T05:25:52.562000Z, 1534.09 2012-04-28T05:25:52.656000Z, 1534.09 2012-04-28T05:25:52.765000Z, 1534.09 2012-04-28T05:25:52.859000Z, 1534.08 2012-04-28T05:25:52.953000Z, 1534.08 2012-04-28T05:25:53.062000Z, 1534.08 2012-04-28T05:25:53.156000Z, 1534.08 2012-04-28T05:25:53.265000Z, 1534.08 2012-04-28T05:25:53.359000Z, 1534.08 2012-04-28T05:25:53.468000Z, 1534.08 2012-04-28T05:25:53.562000Z, 1534.08 2012-04-28T05:25:53.656000Z, 1534.08 2012-04-28T05:25:53.765000Z, 1534.08 2012-04-28T05:25:53.859000Z, 1534.08 2012-04-28T05:25:53.953000Z, 1534.08 2012-04-28T05:25:54.062000Z, 1534.08 2012-04-28T05:25:54.156000Z, 1534.08 2012-04-28T05:25:54.265000Z, 1534.08 2012-04-28T05:25:54.359000Z, 1534.08 2012-04-28T05:25:54.468000Z, 1534.08 2012-04-28T05:25:54.562000Z, 1534.08 2012-04-28T05:25:54.656000Z, 1534.08 2012-04-28T05:25:54.765000Z, 1534.08 2012-04-28T05:25:54.859000Z, 1534.08 2012-04-28T05:25:54.953000Z, 1534.08 2012-04-28T05:25:55.062000Z, 1534.08 2012-04-28T05:25:55.156000Z, 1534.08 2012-04-28T05:25:55.265000Z, 1534.08 2012-04-28T05:25:55.359000Z, 1534.08 2012-04-28T05:25:55.453000Z, 1534.08 2012-04-28T05:25:55.593000Z, 1534.08 2012-04-28T05:25:55.656000Z, 1534.08 2012-04-28T05:25:55.765000Z, 1534.08 2012-04-28T05:25:55.859000Z, 1534.08 2012-04-28T05:25:55.968000Z, 1534.08 2012-04-28T05:25:56.062000Z, 1534.08 2012-04-28T05:25:56.156000Z, 1534.08 2012-04-28T05:25:56.265000Z, 1534.08 2012-04-28T05:25:56.359000Z, 1534.08 2012-04-28T05:25:56.468000Z, 1534.08 2012-04-28T05:25:56.562000Z, 1534.09 2012-04-28T05:25:56.656000Z, 1534.09 2012-04-28T05:25:56.765000Z, 1534.09 2012-04-28T05:25:56.859000Z, 1534.09 2012-04-28T05:25:56.968000Z, 1534.09 2012-04-28T05:25:57.062000Z, 1534.09 2012-04-28T05:25:57.156000Z, 1534.09 2012-04-28T05:25:57.265000Z, 1534.10 2012-04-28T05:25:57.359000Z, 1534.10 2012-04-28T05:25:57.468000Z, 1534.10 2012-04-28T05:25:57.562000Z, 1534.10 2012-04-28T05:25:57.656000Z, 1534.09 2012-04-28T05:25:57.750000Z, 1534.09 2012-04-28T05:25:57.859000Z, 1534.09 2012-04-28T05:25:57.968000Z, 1534.09 2012-04-28T05:25:58.062000Z, 1534.09 2012-04-28T05:25:58.156000Z, 1534.09 2012-04-28T05:25:58.265000Z, 1534.09 2012-04-28T05:25:58.359000Z, 1534.09 2012-04-28T05:25:58.468000Z, 1534.09 2012-04-28T05:25:58.562000Z, 1534.09 2012-04-28T05:25:58.656000Z, 1534.09 2012-04-28T05:25:58.765000Z, 1534.09 2012-04-28T05:25:58.859000Z, 1534.09 2012-04-28T05:25:58.968000Z, 1534.09 2012-04-28T05:25:59.062000Z, 1534.09 2012-04-28T05:25:59.156000Z, 1534.09 2012-04-28T05:25:59.265000Z, 1534.09 2012-04-28T05:25:59.359000Z, 1534.08 2012-04-28T05:25:59.468000Z, 1534.08 2012-04-28T05:25:59.562000Z, 1534.08 2012-04-28T05:25:59.656000Z, 1534.08 2012-04-28T05:25:59.765000Z, 1534.08 2012-04-28T05:25:59.859000Z, 1534.08 2012-04-28T05:25:59.968000Z, 1534.08 2012-04-28T05:26:00.062000Z, 1534.08 2012-04-28T05:26:00.156000Z, 1534.08 2012-04-28T05:26:00.265000Z, 1534.08 2012-04-28T05:26:00.359000Z, 1534.08 2012-04-28T05:26:00.468000Z, 1534.08 2012-04-28T05:26:00.562000Z, 1534.08 2012-04-28T05:26:00.656000Z, 1534.08 2012-04-28T05:26:00.765000Z, 1534.08 2012-04-28T05:26:00.859000Z, 1534.08 2012-04-28T05:26:00.968000Z, 1534.08 2012-04-28T05:26:01.062000Z, 1534.08 2012-04-28T05:26:01.156000Z, 1534.08 2012-04-28T05:26:01.265000Z, 1534.08 2012-04-28T05:26:01.359000Z, 1534.08 2012-04-28T05:26:01.468000Z, 1534.08 2012-04-28T05:26:01.578000Z, 1534.08 2012-04-28T05:26:01.672000Z, 1534.08 2012-04-28T05:26:01.765000Z, 1534.07 2012-04-28T05:26:01.859000Z, 1534.08 2012-04-28T05:26:01.968000Z, 1534.08 2012-04-28T05:26:02.062000Z, 1534.07 2012-04-28T05:26:02.156000Z, 1534.07 2012-04-28T05:26:02.265000Z, 1534.07 2012-04-28T05:26:02.359000Z, 1534.07 2012-04-28T05:26:02.468000Z, 1534.07 2012-04-28T05:26:02.562000Z, 1534.07 2012-04-28T05:26:02.656000Z, 1534.07 2012-04-28T05:26:02.765000Z, 1534.07 2012-04-28T05:26:02.859000Z, 1534.07 2012-04-28T05:26:02.968000Z, 1534.07 2012-04-28T05:26:03.062000Z, 1534.07 2012-04-28T05:26:03.156000Z, 1534.07 2012-04-28T05:26:03.265000Z, 1534.08 2012-04-28T05:26:03.359000Z, 1534.07 2012-04-28T05:26:03.468000Z, 1534.07 2012-04-28T05:26:03.562000Z, 1534.07 2012-04-28T05:26:03.656000Z, 1534.08 2012-04-28T05:26:03.765000Z, 1534.07 2012-04-28T05:26:03.859000Z, 1534.07 2012-04-28T05:26:03.968000Z, 1534.07 2012-04-28T05:26:04.062000Z, 1534.07 2012-04-28T05:26:04.156000Z, 1534.07 2012-04-28T05:26:04.265000Z, 1534.07 2012-04-28T05:26:04.359000Z, 1534.07 2012-04-28T05:26:04.468000Z, 1534.07 2012-04-28T05:26:04.562000Z, 1534.07 2012-04-28T05:26:04.672000Z, 1534.07 2012-04-28T05:26:04.765000Z, 1534.07 2012-04-28T05:26:04.859000Z, 1534.07 2012-04-28T05:26:04.968000Z, 1534.07 2012-04-28T05:26:05.062000Z, 1534.07 2012-04-28T05:26:05.156000Z, 1534.07 2012-04-28T05:26:05.265000Z, 1534.07 2012-04-28T05:26:05.359000Z, 1534.07 2012-04-28T05:26:05.468000Z, 1534.07 2012-04-28T05:26:05.562000Z, 1534.07 2012-04-28T05:26:05.656000Z, 1534.07 2012-04-28T05:26:05.765000Z, 1534.07 2012-04-28T05:26:05.859000Z, 1534.07 2012-04-28T05:26:05.968000Z, 1534.07 2012-04-28T05:26:06.062000Z, 1534.07 2012-04-28T05:26:06.156000Z, 1534.07 2012-04-28T05:26:06.265000Z, 1534.07 2012-04-28T05:26:06.359000Z, 1534.07 2012-04-28T05:26:06.468000Z, 1534.07 2012-04-28T05:26:06.562000Z, 1534.07 2012-04-28T05:26:06.672000Z, 1534.07 2012-04-28T05:26:06.765000Z, 1534.07 2012-04-28T05:26:06.859000Z, 1534.08 2012-04-28T05:26:06.968000Z, 1534.08 2012-04-28T05:26:07.062000Z, 1534.08 2012-04-28T05:26:07.172000Z, 1534.08 2012-04-28T05:26:07.265000Z, 1534.08 2012-04-28T05:26:07.359000Z, 1534.08 2012-04-28T05:26:07.468000Z, 1534.09 2012-04-28T05:26:07.562000Z, 1534.09 2012-04-28T05:26:07.656000Z, 1534.09 2012-04-28T05:26:07.765000Z, 1534.09 2012-04-28T05:26:07.859000Z, 1534.09 2012-04-28T05:26:07.968000Z, 1534.09 2012-04-28T05:26:08.062000Z, 1534.09 2012-04-28T05:26:08.172000Z, 1534.09 2012-04-28T05:26:08.265000Z, 1534.09 2012-04-28T05:26:08.359000Z, 1534.09 2012-04-28T05:26:08.468000Z, 1534.09 2012-04-28T05:26:08.562000Z, 1534.09 2012-04-28T05:26:08.656000Z, 1534.09 2012-04-28T05:26:08.765000Z, 1534.09 2012-04-28T05:26:08.859000Z, 1534.09 2012-04-28T05:26:08.969000Z, 1534.09 2012-04-28T05:26:09.062000Z, 1534.09 2012-04-28T05:26:09.156000Z, 1534.09 2012-04-28T05:26:09.265000Z, 1534.09 2012-04-28T05:26:09.359000Z, 1534.09 2012-04-28T05:26:09.469000Z, 1534.09 2012-04-28T05:26:09.562000Z, 1534.09 2012-04-28T05:26:09.672000Z, 1534.09 2012-04-28T05:26:09.765000Z, 1534.09 2012-04-28T05:26:09.859000Z, 1534.09 2012-04-28T05:26:09.969000Z, 1534.09 2012-04-28T05:26:10.062000Z, 1534.09 2012-04-28T05:26:10.172000Z, 1534.09 2012-04-28T05:26:10.265000Z, 1534.09 2012-04-28T05:26:10.359000Z, 1534.09 2012-04-28T05:26:10.469000Z, 1534.09 2012-04-28T05:26:10.562000Z, 1534.09 2012-04-28T05:26:10.672000Z, 1534.08 2012-04-28T05:26:10.765000Z, 1534.08 2012-04-28T05:26:10.859000Z, 1534.08 2012-04-28T05:26:10.969000Z, 1534.08 2012-04-28T05:26:11.062000Z, 1534.08 2012-04-28T05:26:11.172000Z, 1534.08 2012-04-28T05:26:11.265000Z, 1534.08 2012-04-28T05:26:11.359000Z, 1534.08 2012-04-28T05:26:11.469000Z, 1534.08 2012-04-28T05:26:11.562000Z, 1534.08 2012-04-28T05:26:11.672000Z, 1534.08 2012-04-28T05:26:11.765000Z, 1534.08 2012-04-28T05:26:11.859000Z, 1534.08 2012-04-28T05:26:11.969000Z, 1534.08 2012-04-28T05:26:12.062000Z, 1534.08 2012-04-28T05:26:12.156000Z, 1534.08 2012-04-28T05:26:12.265000Z, 1534.08 2012-04-28T05:26:12.359000Z, 1534.08 2012-04-28T05:26:12.469000Z, 1534.08 2012-04-28T05:26:12.562000Z, 1534.08 2012-04-28T05:26:12.656000Z, 1534.08 2012-04-28T05:26:12.765000Z, 1534.08 2012-04-28T05:26:12.859000Z, 1534.08 2012-04-28T05:26:12.953000Z, 1534.08 2012-04-28T05:26:13.062000Z, 1534.08 2012-04-28T05:26:13.156000Z, 1534.08 2012-04-28T05:26:13.265000Z, 1534.08 2012-04-28T05:26:13.359000Z, 1534.08 2012-04-28T05:26:13.469000Z, 1534.08 2012-04-28T05:26:13.562000Z, 1534.08 2012-04-28T05:26:13.656000Z, 1534.08 2012-04-28T05:26:13.765000Z, 1534.08 2012-04-28T05:26:13.859000Z, 1534.08 2012-04-28T05:26:13.953000Z, 1534.08 2012-04-28T05:26:14.062000Z, 1534.08 2012-04-28T05:26:14.156000Z, 1534.08 2012-04-28T05:26:14.265000Z, 1534.08 2012-04-28T05:26:14.359000Z, 1534.08 2012-04-28T05:26:14.469000Z, 1534.08 2012-04-28T05:26:14.562000Z, 1534.08 2012-04-28T05:26:14.656000Z, 1534.08 2012-04-28T05:26:14.765000Z, 1534.08 2012-04-28T05:26:14.859000Z, 1534.08 2012-04-28T05:26:14.953000Z, 1534.08 2012-04-28T05:26:15.062000Z, 1534.08 2012-04-28T05:26:15.156000Z, 1534.07 2012-04-28T05:26:15.265000Z, 1534.07 2012-04-28T05:26:15.359000Z, 1534.07 2012-04-28T05:26:15.469000Z, 1534.07 2012-04-28T05:26:15.578000Z, 1534.07 2012-04-28T05:26:15.656000Z, 1534.07 2012-04-28T05:26:15.765000Z, 1534.07 2012-04-28T05:26:15.859000Z, 1534.07 2012-04-28T05:26:15.953000Z, 1534.07 2012-04-28T05:26:16.062000Z, 1534.07 2012-04-28T05:26:16.156000Z, 1534.07 2012-04-28T05:26:16.265000Z, 1534.07 2012-04-28T05:26:16.359000Z, 1534.07 2012-04-28T05:26:16.469000Z, 1534.07 2012-04-28T05:26:16.562000Z, 1534.07 2012-04-28T05:26:16.656000Z, 1534.07 2012-04-28T05:26:16.765000Z, 1534.07 2012-04-28T05:26:16.859000Z, 1534.07 2012-04-28T05:26:16.969000Z, 1534.07 2012-04-28T05:26:17.062000Z, 1534.07 2012-04-28T05:26:17.156000Z, 1534.07 2012-04-28T05:26:17.265000Z, 1534.07 2012-04-28T05:26:17.359000Z, 1534.07 2012-04-28T05:26:17.469000Z, 1534.07 2012-04-28T05:26:17.562000Z, 1534.07 2012-04-28T05:26:17.656000Z, 1534.07 2012-04-28T05:26:17.765000Z, 1534.07 2012-04-28T05:26:17.859000Z, 1534.07 2012-04-28T05:26:17.953000Z, 1534.07 2012-04-28T05:26:18.062000Z, 1534.07 2012-04-28T05:26:18.156000Z, 1534.07 2012-04-28T05:26:18.265000Z, 1534.07 2012-04-28T05:26:18.359000Z, 1534.07 2012-04-28T05:26:18.453000Z, 1534.07 2012-04-28T05:26:18.562000Z, 1534.07 2012-04-28T05:26:18.656000Z, 1534.07 2012-04-28T05:26:18.766000Z, 1534.07 2012-04-28T05:26:18.859000Z, 1534.07 2012-04-28T05:26:18.969000Z, 1534.07 2012-04-28T05:26:19.062000Z, 1534.07 2012-04-28T05:26:19.156000Z, 1534.07 2012-04-28T05:26:19.266000Z, 1534.07 2012-04-28T05:26:19.359000Z, 1534.07 2012-04-28T05:26:19.453000Z, 1534.07 2012-04-28T05:26:19.562000Z, 1534.08 2012-04-28T05:26:19.656000Z, 1534.08 2012-04-28T05:26:19.766000Z, 1534.08 2012-04-28T05:26:19.859000Z, 1534.08 2012-04-28T05:26:19.969000Z, 1534.08 2012-04-28T05:26:20.062000Z, 1534.08 2012-04-28T05:26:20.156000Z, 1534.08 2012-04-28T05:26:20.266000Z, 1534.08 2012-04-28T05:26:20.359000Z, 1534.08 2012-04-28T05:26:20.469000Z, 1534.08 2012-04-28T05:26:20.594000Z, 1534.08 2012-04-28T05:26:20.656000Z, 1534.08 2012-04-28T05:26:20.766000Z, 1534.08 2012-04-28T05:26:20.859000Z, 1534.08 2012-04-28T05:26:20.953000Z, 1534.08 2012-04-28T05:26:21.062000Z, 1534.09 2012-04-28T05:26:21.156000Z, 1534.09 2012-04-28T05:26:21.266000Z, 1534.09 2012-04-28T05:26:21.359000Z, 1534.09 2012-04-28T05:26:21.469000Z, 1534.09 2012-04-28T05:26:21.562000Z, 1534.09 2012-04-28T05:26:21.656000Z, 1534.09 2012-04-28T05:26:21.766000Z, 1534.09 2012-04-28T05:26:21.859000Z, 1534.09 2012-04-28T05:26:21.953000Z, 1534.09 2012-04-28T05:26:22.062000Z, 1534.09 2012-04-28T05:26:22.156000Z, 1534.09 2012-04-28T05:26:22.266000Z, 1534.09 2012-04-28T05:26:22.359000Z, 1534.09 2012-04-28T05:26:22.469000Z, 1534.09 2012-04-28T05:26:22.562000Z, 1534.09 2012-04-28T05:26:22.656000Z, 1534.09 2012-04-28T05:26:22.766000Z, 1534.09 2012-04-28T05:26:22.859000Z, 1534.09 2012-04-28T05:26:22.969000Z, 1534.09 2012-04-28T05:26:23.062000Z, 1534.09 2012-04-28T05:26:23.156000Z, 1534.09 2012-04-28T05:26:23.266000Z, 1534.09 2012-04-28T05:26:23.359000Z, 1534.09 2012-04-28T05:26:23.469000Z, 1534.09 2012-04-28T05:26:23.562000Z, 1534.09 2012-04-28T05:26:23.656000Z, 1534.09 2012-04-28T05:26:23.766000Z, 1534.09 2012-04-28T05:26:23.859000Z, 1534.09 2012-04-28T05:26:23.969000Z, 1534.09 2012-04-28T05:26:24.062000Z, 1534.09 2012-04-28T05:26:24.156000Z, 1534.09 2012-04-28T05:26:24.266000Z, 1534.09 2012-04-28T05:26:24.359000Z, 1534.09 2012-04-28T05:26:24.469000Z, 1534.09 2012-04-28T05:26:24.562000Z, 1534.09 2012-04-28T05:26:24.656000Z, 1534.09 2012-04-28T05:26:24.766000Z, 1534.09 2012-04-28T05:26:24.859000Z, 1534.09 2012-04-28T05:26:24.969000Z, 1534.09 2012-04-28T05:26:25.062000Z, 1534.09 2012-04-28T05:26:25.156000Z, 1534.09 2012-04-28T05:26:25.266000Z, 1534.09 2012-04-28T05:26:25.359000Z, 1534.09 2012-04-28T05:26:25.469000Z, 1534.09 2012-04-28T05:26:25.562000Z, 1534.09 2012-04-28T05:26:25.656000Z, 1534.09 2012-04-28T05:26:25.766000Z, 1534.09 2012-04-28T05:26:25.859000Z, 1534.09 2012-04-28T05:26:25.969000Z, 1534.09 2012-04-28T05:26:26.062000Z, 1534.09 2012-04-28T05:26:26.156000Z, 1534.09 2012-04-28T05:26:26.266000Z, 1534.09 2012-04-28T05:26:26.359000Z, 1534.09 2012-04-28T05:26:26.469000Z, 1534.09 2012-04-28T05:26:26.578000Z, 1534.09 2012-04-28T05:26:26.656000Z, 1534.09 2012-04-28T05:26:26.766000Z, 1534.09 2012-04-28T05:26:26.859000Z, 1534.09 2012-04-28T05:26:26.969000Z, 1534.09 2012-04-28T05:26:27.062000Z, 1534.09 2012-04-28T05:26:27.156000Z, 1534.08 2012-04-28T05:26:27.266000Z, 1534.08 2012-04-28T05:26:27.359000Z, 1534.08 2012-04-28T05:26:27.469000Z, 1534.08 2012-04-28T05:26:27.562000Z, 1534.09 2012-04-28T05:26:27.656000Z, 1534.08 2012-04-28T05:26:27.766000Z, 1534.09 2012-04-28T05:26:27.859000Z, 1534.09 2012-04-28T05:26:27.969000Z, 1534.09 2012-04-28T05:26:28.062000Z, 1534.09 2012-04-28T05:26:28.156000Z, 1534.09 2012-04-28T05:26:28.266000Z, 1534.09 2012-04-28T05:26:28.359000Z, 1534.09 2012-04-28T05:26:28.469000Z, 1534.09 2012-04-28T05:26:28.563000Z, 1534.08 2012-04-28T05:26:28.656000Z, 1534.09 2012-04-28T05:26:28.766000Z, 1534.08 2012-04-28T05:26:28.859000Z, 1534.08 2012-04-28T05:26:28.969000Z, 1534.08 2012-04-28T05:26:29.063000Z, 1534.08 2012-04-28T05:26:29.156000Z, 1534.08 2012-04-28T05:26:29.266000Z, 1534.08 2012-04-28T05:26:29.359000Z, 1534.08 2012-04-28T05:26:29.469000Z, 1534.08 2012-04-28T05:26:29.578000Z, 1534.08 2012-04-28T05:26:29.656000Z, 1534.08 2012-04-28T05:26:29.766000Z, 1534.08 2012-04-28T05:26:29.859000Z, 1534.08 2012-04-28T05:26:29.969000Z, 1534.08 2012-04-28T05:26:30.063000Z, 1534.08 2012-04-28T05:26:30.156000Z, 1534.08 2012-04-28T05:26:30.266000Z, 1534.08 2012-04-28T05:26:30.359000Z, 1534.08 2012-04-28T05:26:30.469000Z, 1534.08 2012-04-28T05:26:30.563000Z, 1534.08 2012-04-28T05:26:30.672000Z, 1534.08 2012-04-28T05:26:30.766000Z, 1534.08 2012-04-28T05:26:30.859000Z, 1534.08 2012-04-28T05:26:30.969000Z, 1534.08 2012-04-28T05:26:31.063000Z, 1534.08 2012-04-28T05:26:31.156000Z, 1534.08 2012-04-28T05:26:31.266000Z, 1534.08 2012-04-28T05:26:31.359000Z, 1534.08 2012-04-28T05:26:31.469000Z, 1534.08 2012-04-28T05:26:31.563000Z, 1534.08 2012-04-28T05:26:31.672000Z, 1534.08 2012-04-28T05:26:31.766000Z, 1534.08 2012-04-28T05:26:31.859000Z, 1534.08 2012-04-28T05:26:31.969000Z, 1534.08 2012-04-28T05:26:32.063000Z, 1534.08 2012-04-28T05:26:32.172000Z, 1534.08 2012-04-28T05:26:32.266000Z, 1534.08 2012-04-28T05:26:32.359000Z, 1534.08 2012-04-28T05:26:32.469000Z, 1534.08 2012-04-28T05:26:32.563000Z, 1534.08 2012-04-28T05:26:32.672000Z, 1534.08 2012-04-28T05:26:32.766000Z, 1534.08 2012-04-28T05:26:32.859000Z, 1534.08 2012-04-28T05:26:32.969000Z, 1534.08 2012-04-28T05:26:33.063000Z, 1534.08 2012-04-28T05:26:33.172000Z, 1534.08 2012-04-28T05:26:33.266000Z, 1534.08 2012-04-28T05:26:33.359000Z, 1534.08 2012-04-28T05:26:33.469000Z, 1534.08 2012-04-28T05:26:33.563000Z, 1534.08 2012-04-28T05:26:33.656000Z, 1534.08 2012-04-28T05:26:33.766000Z, 1534.09 2012-04-28T05:26:33.859000Z, 1534.09 2012-04-28T05:26:33.969000Z, 1534.09 2012-04-28T05:26:34.063000Z, 1534.09 2012-04-28T05:26:34.172000Z, 1534.09 2012-04-28T05:26:34.266000Z, 1534.09 2012-04-28T05:26:34.359000Z, 1534.09 2012-04-28T05:26:34.469000Z, 1534.09 2012-04-28T05:26:34.563000Z, 1534.09 2012-04-28T05:26:34.656000Z, 1534.09 2012-04-28T05:26:34.766000Z, 1534.09 2012-04-28T05:26:34.859000Z, 1534.09 2012-04-28T05:26:34.969000Z, 1534.08 2012-04-28T05:26:35.063000Z, 1534.08 2012-04-28T05:26:35.156000Z, 1534.08 2012-04-28T05:26:35.266000Z, 1534.08 2012-04-28T05:26:35.359000Z, 1534.08 2012-04-28T05:26:35.469000Z, 1534.08 2012-04-28T05:26:35.563000Z, 1534.08 2012-04-28T05:26:35.656000Z, 1534.08 2012-04-28T05:26:35.766000Z, 1534.08 2012-04-28T05:26:35.859000Z, 1534.08 2012-04-28T05:26:35.969000Z, 1534.08 2012-04-28T05:26:36.063000Z, 1534.08 2012-04-28T05:26:36.156000Z, 1534.08 2012-04-28T05:26:36.266000Z, 1534.08 2012-04-28T05:26:36.359000Z, 1534.08 2012-04-28T05:26:36.469000Z, 1534.08 2012-04-28T05:26:36.563000Z, 1534.08 2012-04-28T05:26:36.656000Z, 1534.08 2012-04-28T05:26:36.766000Z, 1534.08 2012-04-28T05:26:36.859000Z, 1534.08 2012-04-28T05:26:36.969000Z, 1534.08 2012-04-28T05:26:37.063000Z, 1534.08 2012-04-28T05:26:37.156000Z, 1534.08 2012-04-28T05:26:37.266000Z, 1534.08 2012-04-28T05:26:37.359000Z, 1534.08 2012-04-28T05:26:37.469000Z, 1534.08 2012-04-28T05:26:37.563000Z, 1534.08 2012-04-28T05:26:37.656000Z, 1534.08 2012-04-28T05:26:37.766000Z, 1534.08 2012-04-28T05:26:37.859000Z, 1534.08 2012-04-28T05:26:37.969000Z, 1534.08 2012-04-28T05:26:38.063000Z, 1534.08 2012-04-28T05:26:38.156000Z, 1534.08 2012-04-28T05:26:38.266000Z, 1534.08 2012-04-28T05:26:38.360000Z, 1534.08 2012-04-28T05:26:38.469000Z, 1534.08 2012-04-28T05:26:38.563000Z, 1534.08 2012-04-28T05:26:38.656000Z, 1534.08 2012-04-28T05:26:38.766000Z, 1534.08 2012-04-28T05:26:38.860000Z, 1534.08 2012-04-28T05:26:38.969000Z, 1534.08 2012-04-28T05:26:39.063000Z, 1534.08 2012-04-28T05:26:39.156000Z, 1534.08 2012-04-28T05:26:39.266000Z, 1534.08 2012-04-28T05:26:39.360000Z, 1534.08 2012-04-28T05:26:39.453000Z, 1534.08 2012-04-28T05:26:39.563000Z, 1534.08 2012-04-28T05:26:39.656000Z, 1534.08 2012-04-28T05:26:39.766000Z, 1534.08 2012-04-28T05:26:39.860000Z, 1534.08 2012-04-28T05:26:39.969000Z, 1534.08 2012-04-28T05:26:40.063000Z, 1534.08 2012-04-28T05:26:40.156000Z, 1534.08 2012-04-28T05:26:40.266000Z, 1534.08 2012-04-28T05:26:40.360000Z, 1534.08 2012-04-28T05:26:40.469000Z, 1534.08 2012-04-28T05:26:40.563000Z, 1534.09 2012-04-28T05:26:40.656000Z, 1534.09 2012-04-28T05:26:40.766000Z, 1534.09 2012-04-28T05:26:40.860000Z, 1534.09 2012-04-28T05:26:40.969000Z, 1534.09 2012-04-28T05:26:41.063000Z, 1534.09 2012-04-28T05:26:41.156000Z, 1534.09 2012-04-28T05:26:41.266000Z, 1534.09 2012-04-28T05:26:41.360000Z, 1534.09 2012-04-28T05:26:41.469000Z, 1534.09 2012-04-28T05:26:41.563000Z, 1534.09 2012-04-28T05:26:41.672000Z, 1534.09 2012-04-28T05:26:41.766000Z, 1534.09 2012-04-28T05:26:41.860000Z, 1534.09 2012-04-28T05:26:41.969000Z, 1534.09 2012-04-28T05:26:42.063000Z, 1534.09 2012-04-28T05:26:42.156000Z, 1534.09 2012-04-28T05:26:42.266000Z, 1534.09 2012-04-28T05:26:42.360000Z, 1534.09 2012-04-28T05:26:42.469000Z, 1534.09 2012-04-28T05:26:42.578000Z, 1534.08 2012-04-28T05:26:42.656000Z, 1534.08 2012-04-28T05:26:42.766000Z, 1534.08 2012-04-28T05:26:42.860000Z, 1534.08 2012-04-28T05:26:42.969000Z, 1534.08 2012-04-28T05:26:43.063000Z, 1534.08 2012-04-28T05:26:43.156000Z, 1534.08 2012-04-28T05:26:43.266000Z, 1534.08 2012-04-28T05:26:43.360000Z, 1534.08 2012-04-28T05:26:43.469000Z, 1534.08 2012-04-28T05:26:43.563000Z, 1534.08 2012-04-28T05:26:43.656000Z, 1534.08 2012-04-28T05:26:43.766000Z, 1534.08 2012-04-28T05:26:43.860000Z, 1534.08 2012-04-28T05:26:43.969000Z, 1534.08 2012-04-28T05:26:44.063000Z, 1534.08 2012-04-28T05:26:44.156000Z, 1534.08 2012-04-28T05:26:44.266000Z, 1534.08 2012-04-28T05:26:44.360000Z, 1534.08 2012-04-28T05:26:44.469000Z, 1534.08 2012-04-28T05:26:44.563000Z, 1534.08 2012-04-28T05:26:44.656000Z, 1534.08 2012-04-28T05:26:44.766000Z, 1534.08 2012-04-28T05:26:44.860000Z, 1534.08 2012-04-28T05:26:44.969000Z, 1534.08 2012-04-28T05:26:45.063000Z, 1534.08 2012-04-28T05:26:45.156000Z, 1534.08 2012-04-28T05:26:45.266000Z, 1534.08 2012-04-28T05:26:45.360000Z, 1534.08 2012-04-28T05:26:45.469000Z, 1534.08 2012-04-28T05:26:45.578000Z, 1534.08 2012-04-28T05:26:45.703000Z, 1534.08 2012-04-28T05:26:45.766000Z, 1534.09 2012-04-28T05:26:45.860000Z, 1534.09 2012-04-28T05:26:45.969000Z, 1534.09 2012-04-28T05:26:46.063000Z, 1534.09 2012-04-28T05:26:46.156000Z, 1534.09 2012-04-28T05:26:46.266000Z, 1534.09 2012-04-28T05:26:46.360000Z, 1534.09 2012-04-28T05:26:46.469000Z, 1534.09 2012-04-28T05:26:46.578000Z, 1534.09 2012-04-28T05:26:46.656000Z, 1534.08 2012-04-28T05:26:46.766000Z, 1534.08 2012-04-28T05:26:46.860000Z, 1534.08 2012-04-28T05:26:46.969000Z, 1534.08 2012-04-28T05:26:47.063000Z, 1534.08 2012-04-28T05:26:47.156000Z, 1534.08 2012-04-28T05:26:47.266000Z, 1534.08 2012-04-28T05:26:47.360000Z, 1534.08 2012-04-28T05:26:47.469000Z, 1534.09 2012-04-28T05:26:47.578000Z, 1534.09 2012-04-28T05:26:47.657000Z, 1534.09 2012-04-28T05:26:47.766000Z, 1534.09 2012-04-28T05:26:47.860000Z, 1534.09 2012-04-28T05:26:47.969000Z, 1534.09 2012-04-28T05:26:48.063000Z, 1534.09 2012-04-28T05:26:48.157000Z, 1534.09 2012-04-28T05:26:48.266000Z, 1534.09 2012-04-28T05:26:48.360000Z, 1534.09 2012-04-28T05:26:48.469000Z, 1534.09 2012-04-28T05:26:48.578000Z, 1534.09 2012-04-28T05:26:48.657000Z, 1534.09 2012-04-28T05:26:48.766000Z, 1534.09 2012-04-28T05:26:48.860000Z, 1534.10 2012-04-28T05:26:48.969000Z, 1534.10 2012-04-28T05:26:49.063000Z, 1534.10 2012-04-28T05:26:49.157000Z, 1534.10 2012-04-28T05:26:49.266000Z, 1534.10 2012-04-28T05:26:49.360000Z, 1534.10 2012-04-28T05:26:49.469000Z, 1534.10 2012-04-28T05:26:49.578000Z, 1534.10 2012-04-28T05:26:49.657000Z, 1534.10 2012-04-28T05:26:49.750000Z, 1534.10 2012-04-28T05:26:49.860000Z, 1534.09 2012-04-28T05:26:49.969000Z, 1534.09 2012-04-28T05:26:50.063000Z, 1534.09 2012-04-28T05:26:50.157000Z, 1534.09 2012-04-28T05:26:50.266000Z, 1534.09 2012-04-28T05:26:50.360000Z, 1534.09 2012-04-28T05:26:50.469000Z, 1534.09 2012-04-28T05:26:50.563000Z, 1534.09 2012-04-28T05:26:50.657000Z, 1534.09 2012-04-28T05:26:50.766000Z, 1534.09 2012-04-28T05:26:50.860000Z, 1534.09 2012-04-28T05:26:50.969000Z, 1534.09 2012-04-28T05:26:51.063000Z, 1534.09 2012-04-28T05:26:51.157000Z, 1534.09 2012-04-28T05:26:51.266000Z, 1534.09 2012-04-28T05:26:51.360000Z, 1534.09 2012-04-28T05:26:51.469000Z, 1534.09 2012-04-28T05:26:51.563000Z, 1534.09 2012-04-28T05:26:51.657000Z, 1534.09 2012-04-28T05:26:51.766000Z, 1534.09 2012-04-28T05:26:51.860000Z, 1534.09 2012-04-28T05:26:51.969000Z, 1534.09 2012-04-28T05:26:52.063000Z, 1534.09 2012-04-28T05:26:52.157000Z, 1534.09 2012-04-28T05:26:52.266000Z, 1534.09 2012-04-28T05:26:52.360000Z, 1534.09 2012-04-28T05:26:52.469000Z, 1534.09 2012-04-28T05:26:52.578000Z, 1534.09 2012-04-28T05:26:52.657000Z, 1534.09 2012-04-28T05:26:52.766000Z, 1534.09 2012-04-28T05:26:52.860000Z, 1534.09 2012-04-28T05:26:52.969000Z, 1534.09 2012-04-28T05:26:53.063000Z, 1534.09 2012-04-28T05:26:53.157000Z, 1534.09 2012-04-28T05:26:53.266000Z, 1534.09 2012-04-28T05:26:53.360000Z, 1534.09 2012-04-28T05:26:53.453000Z, 1534.09 2012-04-28T05:26:53.594000Z, 1534.09 2012-04-28T05:26:53.672000Z, 1534.09 2012-04-28T05:26:53.766000Z, 1534.09 2012-04-28T05:26:53.860000Z, 1534.09 2012-04-28T05:26:53.969000Z, 1534.09 2012-04-28T05:26:54.063000Z, 1534.09 2012-04-28T05:26:54.157000Z, 1534.09 2012-04-28T05:26:54.266000Z, 1534.09 2012-04-28T05:26:54.360000Z, 1534.09 2012-04-28T05:26:54.469000Z, 1534.09 2012-04-28T05:26:54.563000Z, 1534.09 2012-04-28T05:26:54.657000Z, 1534.09 2012-04-28T05:26:54.766000Z, 1534.09 2012-04-28T05:26:54.860000Z, 1534.09 2012-04-28T05:26:54.969000Z, 1534.09 2012-04-28T05:26:55.063000Z, 1534.09 2012-04-28T05:26:55.157000Z, 1534.09 2012-04-28T05:26:55.266000Z, 1534.09 2012-04-28T05:26:55.360000Z, 1534.09 2012-04-28T05:26:55.469000Z, 1534.09 2012-04-28T05:26:55.563000Z, 1534.09 2012-04-28T05:26:55.672000Z, 1534.09 2012-04-28T05:26:55.766000Z, 1534.09 2012-04-28T05:26:55.860000Z, 1534.09 2012-04-28T05:26:55.969000Z, 1534.09 2012-04-28T05:26:56.063000Z, 1534.09 2012-04-28T05:26:56.172000Z, 1534.09 2012-04-28T05:26:56.266000Z, 1534.09 2012-04-28T05:26:56.360000Z, 1534.09 2012-04-28T05:26:56.469000Z, 1534.09 2012-04-28T05:26:56.563000Z, 1534.09 2012-04-28T05:26:56.657000Z, 1534.09 2012-04-28T05:26:56.782000Z, 1534.09 2012-04-28T05:26:56.860000Z, 1534.09 2012-04-28T05:26:56.969000Z, 1534.09 2012-04-28T05:26:57.063000Z, 1534.09 2012-04-28T05:26:57.157000Z, 1534.09 2012-04-28T05:26:57.266000Z, 1534.09 2012-04-28T05:26:57.360000Z, 1534.09 2012-04-28T05:26:57.454000Z, 1534.09 2012-04-28T05:26:57.563000Z, 1534.09 2012-04-28T05:26:57.657000Z, 1534.10 2012-04-28T05:26:57.766000Z, 1534.10 2012-04-28T05:26:57.860000Z, 1534.10 2012-04-28T05:26:57.954000Z, 1534.10 2012-04-28T05:26:58.063000Z, 1534.10 2012-04-28T05:26:58.157000Z, 1534.10 2012-04-28T05:26:58.266000Z, 1534.10 2012-04-28T05:26:58.360000Z, 1534.10 2012-04-28T05:26:58.469000Z, 1534.10 2012-04-28T05:26:58.563000Z, 1534.09 2012-04-28T05:26:58.657000Z, 1534.09 2012-04-28T05:26:58.766000Z, 1534.09 2012-04-28T05:26:58.860000Z, 1534.09 2012-04-28T05:26:58.954000Z, 1534.09 2012-04-28T05:26:59.063000Z, 1534.09 2012-04-28T05:26:59.157000Z, 1534.09 2012-04-28T05:26:59.266000Z, 1534.09 2012-04-28T05:26:59.360000Z, 1534.09 2012-04-28T05:26:59.454000Z, 1534.09 2012-04-28T05:26:59.563000Z, 1534.09 2012-04-28T05:26:59.657000Z, 1534.09 2012-04-28T05:26:59.750000Z, 1534.09 2012-04-28T05:26:59.860000Z, 1534.09 2012-04-28T05:26:59.954000Z, 1534.09 2012-04-28T05:27:00.063000Z, 1534.09 2012-04-28T05:27:00.157000Z, 1534.09 2012-04-28T05:27:00.266000Z, 1534.09 2012-04-28T05:27:00.360000Z, 1534.09 2012-04-28T05:27:00.469000Z, 1534.09 2012-04-28T05:27:00.594000Z, 1534.10 2012-04-28T05:27:00.657000Z, 1534.10 2012-04-28T05:27:00.766000Z, 1534.10 2012-04-28T05:27:00.860000Z, 1534.10 2012-04-28T05:27:00.969000Z, 1534.10 2012-04-28T05:27:01.063000Z, 1534.10 2012-04-28T05:27:01.157000Z, 1534.10 2012-04-28T05:27:01.266000Z, 1534.10 2012-04-28T05:27:01.360000Z, 1534.10 2012-04-28T05:27:01.469000Z, 1534.10 2012-04-28T05:27:01.563000Z, 1534.10 2012-04-28T05:27:01.657000Z, 1534.10 2012-04-28T05:27:01.766000Z, 1534.10 2012-04-28T05:27:01.860000Z, 1534.10 2012-04-28T05:27:01.954000Z, 1534.10 2012-04-28T05:27:02.063000Z, 1534.10 2012-04-28T05:27:02.157000Z, 1534.10 2012-04-28T05:27:02.266000Z, 1534.10 2012-04-28T05:27:02.360000Z, 1534.10 2012-04-28T05:27:02.469000Z, 1534.10 2012-04-28T05:27:02.563000Z, 1534.10 2012-04-28T05:27:02.657000Z, 1534.10 2012-04-28T05:27:02.766000Z, 1534.10 2012-04-28T05:27:02.860000Z, 1534.10 2012-04-28T05:27:02.954000Z, 1534.10 2012-04-28T05:27:03.063000Z, 1534.10 2012-04-28T05:27:03.157000Z, 1534.09 2012-04-28T05:27:03.266000Z, 1534.09 2012-04-28T05:27:03.360000Z, 1534.09 2012-04-28T05:27:03.454000Z, 1534.09 2012-04-28T05:27:03.579000Z, 1534.09 2012-04-28T05:27:03.672000Z, 1534.09 2012-04-28T05:27:03.750000Z, 1534.09 2012-04-28T05:27:03.860000Z, 1534.09 2012-04-28T05:27:03.954000Z, 1534.09 2012-04-28T05:27:04.063000Z, 1534.09 2012-04-28T05:27:04.157000Z, 1534.09 2012-04-28T05:27:04.266000Z, 1534.09 2012-04-28T05:27:04.360000Z, 1534.09 2012-04-28T05:27:04.454000Z, 1534.09 2012-04-28T05:27:04.563000Z, 1534.09 2012-04-28T05:27:04.657000Z, 1534.09 2012-04-28T05:27:04.750000Z, 1534.09 2012-04-28T05:27:04.860000Z, 1534.09 2012-04-28T05:27:04.954000Z, 1534.09 2012-04-28T05:27:05.063000Z, 1534.09 2012-04-28T05:27:05.157000Z, 1534.09 2012-04-28T05:27:05.266000Z, 1534.09 2012-04-28T05:27:05.360000Z, 1534.09 2012-04-28T05:27:05.469000Z, 1534.09 2012-04-28T05:27:05.563000Z, 1534.09 2012-04-28T05:27:05.672000Z, 1534.09 2012-04-28T05:27:05.750000Z, 1534.09 2012-04-28T05:27:05.860000Z, 1534.09 2012-04-28T05:27:05.954000Z, 1534.09 2012-04-28T05:27:06.063000Z, 1534.09 2012-04-28T05:27:06.157000Z, 1534.09 2012-04-28T05:27:06.266000Z, 1534.09 2012-04-28T05:27:06.360000Z, 1534.09 2012-04-28T05:27:06.454000Z, 1534.09 2012-04-28T05:27:06.563000Z, 1534.09 2012-04-28T05:27:06.657000Z, 1534.09 2012-04-28T05:27:06.766000Z, 1534.09 2012-04-28T05:27:06.860000Z, 1534.09 2012-04-28T05:27:06.969000Z, 1534.09 2012-04-28T05:27:07.063000Z, 1534.09 2012-04-28T05:27:07.157000Z, 1534.09 2012-04-28T05:27:07.266000Z, 1534.09 2012-04-28T05:27:07.360000Z, 1534.09 2012-04-28T05:27:07.454000Z, 1534.09 2012-04-28T05:27:07.579000Z, 1534.09 2012-04-28T05:27:07.672000Z, 1534.09 2012-04-28T05:27:07.751000Z, 1534.09 2012-04-28T05:27:07.860000Z, 1534.09 2012-04-28T05:27:07.969000Z, 1534.09 2012-04-28T05:27:08.063000Z, 1534.09 2012-04-28T05:27:08.157000Z, 1534.09 2012-04-28T05:27:08.266000Z, 1534.09 2012-04-28T05:27:08.360000Z, 1534.09 2012-04-28T05:27:08.469000Z, 1534.08 2012-04-28T05:27:08.563000Z, 1534.08 2012-04-28T05:27:08.657000Z, 1534.08 2012-04-28T05:27:08.766000Z, 1534.08 2012-04-28T05:27:08.860000Z, 1534.08 2012-04-28T05:27:08.969000Z, 1534.08 2012-04-28T05:27:09.063000Z, 1534.08 2012-04-28T05:27:09.157000Z, 1534.08 2012-04-28T05:27:09.266000Z, 1534.08 2012-04-28T05:27:09.360000Z, 1534.08 2012-04-28T05:27:09.469000Z, 1534.08 2012-04-28T05:27:09.563000Z, 1534.08 2012-04-28T05:27:09.657000Z, 1534.08 2012-04-28T05:27:09.766000Z, 1534.08 2012-04-28T05:27:09.860000Z, 1534.08 2012-04-28T05:27:09.954000Z, 1534.08 2012-04-28T05:27:10.063000Z, 1534.08 2012-04-28T05:27:10.157000Z, 1534.08 2012-04-28T05:27:10.266000Z, 1534.08 2012-04-28T05:27:10.360000Z, 1534.08 2012-04-28T05:27:10.469000Z, 1534.08 2012-04-28T05:27:10.563000Z, 1534.08 2012-04-28T05:27:10.657000Z, 1534.08 2012-04-28T05:27:10.751000Z, 1534.08 2012-04-28T05:27:10.860000Z, 1534.08 2012-04-28T05:27:10.954000Z, 1534.08 2012-04-28T05:27:11.063000Z, 1534.08 2012-04-28T05:27:11.157000Z, 1534.08 2012-04-28T05:27:11.266000Z, 1534.08 2012-04-28T05:27:11.360000Z, 1534.08 2012-04-28T05:27:11.469000Z, 1534.08 2012-04-28T05:27:11.563000Z, 1534.08 2012-04-28T05:27:11.657000Z, 1534.08 2012-04-28T05:27:11.766000Z, 1534.08 2012-04-28T05:27:11.860000Z, 1534.08 2012-04-28T05:27:11.969000Z, 1534.08 2012-04-28T05:27:12.063000Z, 1534.08 2012-04-28T05:27:12.157000Z, 1534.08 2012-04-28T05:27:12.266000Z, 1534.08 2012-04-28T05:27:12.360000Z, 1534.08 2012-04-28T05:27:12.469000Z, 1534.08 2012-04-28T05:27:12.579000Z, 1534.08 2012-04-28T05:27:12.657000Z, 1534.08 2012-04-28T05:27:12.766000Z, 1534.08 2012-04-28T05:27:12.860000Z, 1534.08 2012-04-28T05:27:12.969000Z, 1534.08 2012-04-28T05:27:13.063000Z, 1534.09 2012-04-28T05:27:13.157000Z, 1534.09 2012-04-28T05:27:13.266000Z, 1534.09 2012-04-28T05:27:13.360000Z, 1534.09 2012-04-28T05:27:13.469000Z, 1534.09 2012-04-28T05:27:13.563000Z, 1534.09 2012-04-28T05:27:13.657000Z, 1534.09 2012-04-28T05:27:13.766000Z, 1534.09 2012-04-28T05:27:13.860000Z, 1534.09 2012-04-28T05:27:13.969000Z, 1534.09 2012-04-28T05:27:14.063000Z, 1534.09 2012-04-28T05:27:14.157000Z, 1534.09 2012-04-28T05:27:14.266000Z, 1534.09 2012-04-28T05:27:14.360000Z, 1534.09 2012-04-28T05:27:14.469000Z, 1534.09 2012-04-28T05:27:14.563000Z, 1534.09 2012-04-28T05:27:14.657000Z, 1534.09 2012-04-28T05:27:14.766000Z, 1534.09 2012-04-28T05:27:14.860000Z, 1534.09 2012-04-28T05:27:14.969000Z, 1534.09 2012-04-28T05:27:15.063000Z, 1534.09 2012-04-28T05:27:15.157000Z, 1534.09 2012-04-28T05:27:15.266000Z, 1534.09 2012-04-28T05:27:15.360000Z, 1534.09 2012-04-28T05:27:15.454000Z, 1534.08 2012-04-28T05:27:15.563000Z, 1534.09 2012-04-28T05:27:15.657000Z, 1534.09 2012-04-28T05:27:15.766000Z, 1534.09 2012-04-28T05:27:15.860000Z, 1534.09 2012-04-28T05:27:15.969000Z, 1534.09 2012-04-28T05:27:16.063000Z, 1534.09 2012-04-28T05:27:16.157000Z, 1534.09 2012-04-28T05:27:16.266000Z, 1534.09 2012-04-28T05:27:16.360000Z, 1534.09 2012-04-28T05:27:16.469000Z, 1534.09 2012-04-28T05:27:16.563000Z, 1534.09 2012-04-28T05:27:16.657000Z, 1534.09 2012-04-28T05:27:16.766000Z, 1534.09 2012-04-28T05:27:16.860000Z, 1534.09 2012-04-28T05:27:16.969000Z, 1534.09 2012-04-28T05:27:17.063000Z, 1534.09 2012-04-28T05:27:17.157000Z, 1534.09 2012-04-28T05:27:17.266000Z, 1534.09 2012-04-28T05:27:17.360000Z, 1534.09 2012-04-28T05:27:17.469000Z, 1534.09 2012-04-28T05:27:17.563000Z, 1534.09 2012-04-28T05:27:17.657000Z, 1534.09 2012-04-28T05:27:17.766000Z, 1534.10 2012-04-28T05:27:17.860000Z, 1534.10 2012-04-28T05:27:17.969000Z, 1534.10 2012-04-28T05:27:18.063000Z, 1534.10 2012-04-28T05:27:18.157000Z, 1534.10 2012-04-28T05:27:18.266000Z, 1534.10 2012-04-28T05:27:18.360000Z, 1534.10 2012-04-28T05:27:18.469000Z, 1534.10 2012-04-28T05:27:18.563000Z, 1534.10 2012-04-28T05:27:18.657000Z, 1534.10 2012-04-28T05:27:18.766000Z, 1534.10 2012-04-28T05:27:18.860000Z, 1534.10 2012-04-28T05:27:18.969000Z, 1534.10 2012-04-28T05:27:19.063000Z, 1534.10 2012-04-28T05:27:19.157000Z, 1534.10 2012-04-28T05:27:19.266000Z, 1534.10 2012-04-28T05:27:19.360000Z, 1534.10 2012-04-28T05:27:19.469000Z, 1534.10 2012-04-28T05:27:19.563000Z, 1534.10 2012-04-28T05:27:19.657000Z, 1534.10 2012-04-28T05:27:19.766000Z, 1534.10 2012-04-28T05:27:19.860000Z, 1534.10 2012-04-28T05:27:19.954000Z, 1534.10 2012-04-28T05:27:20.063000Z, 1534.10 2012-04-28T05:27:20.157000Z, 1534.10 2012-04-28T05:27:20.266000Z, 1534.10 2012-04-28T05:27:20.360000Z, 1534.10 2012-04-28T05:27:20.454000Z, 1534.10 2012-04-28T05:27:20.563000Z, 1534.10 2012-04-28T05:27:20.657000Z, 1534.10 2012-04-28T05:27:20.766000Z, 1534.10 2012-04-28T05:27:20.860000Z, 1534.10 2012-04-28T05:27:20.954000Z, 1534.10 2012-04-28T05:27:21.063000Z, 1534.10 2012-04-28T05:27:21.157000Z, 1534.10 2012-04-28T05:27:21.266000Z, 1534.10 2012-04-28T05:27:21.360000Z, 1534.10 2012-04-28T05:27:21.454000Z, 1534.10 2012-04-28T05:27:21.563000Z, 1534.10 2012-04-28T05:27:21.657000Z, 1534.10 2012-04-28T05:27:21.766000Z, 1534.10 2012-04-28T05:27:21.860000Z, 1534.10 2012-04-28T05:27:21.954000Z, 1534.10 2012-04-28T05:27:22.063000Z, 1534.10 2012-04-28T05:27:22.157000Z, 1534.10 2012-04-28T05:27:22.266000Z, 1534.10 2012-04-28T05:27:22.360000Z, 1534.10 2012-04-28T05:27:22.454000Z, 1534.10 2012-04-28T05:27:22.563000Z, 1534.10 2012-04-28T05:27:22.657000Z, 1534.11 2012-04-28T05:27:22.766000Z, 1534.11 2012-04-28T05:27:22.860000Z, 1534.11 2012-04-28T05:27:22.954000Z, 1534.11 2012-04-28T05:27:23.063000Z, 1534.11 2012-04-28T05:27:23.157000Z, 1534.11 2012-04-28T05:27:23.266000Z, 1534.11 2012-04-28T05:27:23.360000Z, 1534.11 2012-04-28T05:27:23.454000Z, 1534.11 2012-04-28T05:27:23.563000Z, 1534.11 2012-04-28T05:27:23.657000Z, 1534.11 2012-04-28T05:27:23.766000Z, 1534.11 2012-04-28T05:27:23.860000Z, 1534.11 2012-04-28T05:27:23.954000Z, 1534.11 2012-04-28T05:27:24.063000Z, 1534.11 2012-04-28T05:27:24.157000Z, 1534.11 2012-04-28T05:27:24.266000Z, 1534.11 2012-04-28T05:27:24.360000Z, 1534.11 2012-04-28T05:27:24.454000Z, 1534.11 2012-04-28T05:27:24.579000Z, 1534.11 2012-04-28T05:27:24.673000Z, 1534.11 2012-04-28T05:27:24.766000Z, 1534.11 2012-04-28T05:27:24.860000Z, 1534.11 2012-04-28T05:27:24.954000Z, 1534.10 2012-04-28T05:27:25.063000Z, 1534.10 2012-04-28T05:27:25.157000Z, 1534.10 2012-04-28T05:27:25.266000Z, 1534.10 2012-04-28T05:27:25.360000Z, 1534.10 2012-04-28T05:27:25.454000Z, 1534.11 2012-04-28T05:27:25.563000Z, 1534.11 2012-04-28T05:27:25.673000Z, 1534.10 2012-04-28T05:27:25.766000Z, 1534.10 2012-04-28T05:27:25.860000Z, 1534.10 2012-04-28T05:27:25.954000Z, 1534.10 2012-04-28T05:27:26.063000Z, 1534.10 2012-04-28T05:27:26.157000Z, 1534.10 2012-04-28T05:27:26.266000Z, 1534.10 2012-04-28T05:27:26.360000Z, 1534.10 2012-04-28T05:27:26.469000Z, 1534.10 2012-04-28T05:27:26.563000Z, 1534.10 2012-04-28T05:27:26.657000Z, 1534.10 2012-04-28T05:27:26.766000Z, 1534.10 2012-04-28T05:27:26.860000Z, 1534.10 2012-04-28T05:27:26.970000Z, 1534.10 2012-04-28T05:27:27.063000Z, 1534.10 2012-04-28T05:27:27.157000Z, 1534.10 2012-04-28T05:27:27.266000Z, 1534.10 2012-04-28T05:27:27.360000Z, 1534.10 2012-04-28T05:27:27.454000Z, 1534.10 2012-04-28T05:27:27.563000Z, 1534.10 2012-04-28T05:27:27.657000Z, 1534.10 2012-04-28T05:27:27.766000Z, 1534.10 2012-04-28T05:27:27.860000Z, 1534.10 2012-04-28T05:27:27.970000Z, 1534.10 2012-04-28T05:27:28.063000Z, 1534.10 2012-04-28T05:27:28.157000Z, 1534.10 2012-04-28T05:27:28.266000Z, 1534.09 2012-04-28T05:27:28.360000Z, 1534.09 2012-04-28T05:27:28.454000Z, 1534.09 2012-04-28T05:27:28.579000Z, 1534.09 2012-04-28T05:27:28.657000Z, 1534.09 2012-04-28T05:27:28.766000Z, 1534.09 2012-04-28T05:27:28.860000Z, 1534.09 2012-04-28T05:27:28.954000Z, 1534.09 2012-04-28T05:27:29.063000Z, 1534.09 2012-04-28T05:27:29.157000Z, 1534.09 2012-04-28T05:27:29.266000Z, 1534.09 2012-04-28T05:27:29.360000Z, 1534.09 2012-04-28T05:27:29.470000Z, 1534.09 2012-04-28T05:27:29.563000Z, 1534.09 2012-04-28T05:27:29.657000Z, 1534.09 2012-04-28T05:27:29.766000Z, 1534.09 2012-04-28T05:27:29.860000Z, 1534.09 2012-04-28T05:27:29.970000Z, 1534.09 2012-04-28T05:27:30.063000Z, 1534.09 2012-04-28T05:27:30.157000Z, 1534.09 2012-04-28T05:27:30.266000Z, 1534.09 2012-04-28T05:27:30.360000Z, 1534.09 2012-04-28T05:27:30.470000Z, 1534.09 2012-04-28T05:27:30.563000Z, 1534.09 2012-04-28T05:27:30.657000Z, 1534.09 2012-04-28T05:27:30.766000Z, 1534.09 2012-04-28T05:27:30.860000Z, 1534.09 2012-04-28T05:27:30.970000Z, 1534.09 2012-04-28T05:27:31.063000Z, 1534.09 2012-04-28T05:27:31.157000Z, 1534.09 2012-04-28T05:27:31.266000Z, 1534.09 2012-04-28T05:27:31.360000Z, 1534.09 2012-04-28T05:27:31.470000Z, 1534.09 2012-04-28T05:27:31.563000Z, 1534.09 2012-04-28T05:27:31.673000Z, 1534.10 2012-04-28T05:27:31.766000Z, 1534.10 2012-04-28T05:27:31.860000Z, 1534.10 2012-04-28T05:27:31.970000Z, 1534.10 2012-04-28T05:27:32.063000Z, 1534.10 2012-04-28T05:27:32.157000Z, 1534.10 2012-04-28T05:27:32.266000Z, 1534.10 2012-04-28T05:27:32.360000Z, 1534.10 2012-04-28T05:27:32.454000Z, 1534.10 2012-04-28T05:27:32.563000Z, 1534.10 2012-04-28T05:27:32.657000Z, 1534.10 2012-04-28T05:27:32.766000Z, 1534.09 2012-04-28T05:27:32.860000Z, 1534.09 2012-04-28T05:27:32.954000Z, 1534.09 2012-04-28T05:27:33.063000Z, 1534.09 2012-04-28T05:27:33.157000Z, 1534.09 2012-04-28T05:27:33.266000Z, 1534.09 2012-04-28T05:27:33.360000Z, 1534.09 2012-04-28T05:27:33.470000Z, 1534.09 2012-04-28T05:27:33.563000Z, 1534.09 2012-04-28T05:27:33.673000Z, 1534.09 2012-04-28T05:27:33.766000Z, 1534.09 2012-04-28T05:27:33.860000Z, 1534.09 2012-04-28T05:27:33.970000Z, 1534.09 2012-04-28T05:27:34.063000Z, 1534.09 2012-04-28T05:27:34.157000Z, 1534.09 2012-04-28T05:27:34.266000Z, 1534.09 2012-04-28T05:27:34.360000Z, 1534.09 2012-04-28T05:27:34.470000Z, 1534.09 2012-04-28T05:27:34.579000Z, 1534.09 2012-04-28T05:27:34.673000Z, 1534.09 2012-04-28T05:27:34.766000Z, 1534.09 2012-04-28T05:27:34.860000Z, 1534.09 2012-04-28T05:27:34.970000Z, 1534.09 2012-04-28T05:27:35.063000Z, 1534.09 2012-04-28T05:27:35.157000Z, 1534.09 2012-04-28T05:27:35.266000Z, 1534.09 2012-04-28T05:27:35.360000Z, 1534.09 2012-04-28T05:27:35.470000Z, 1534.09 2012-04-28T05:27:35.563000Z, 1534.09 2012-04-28T05:27:35.673000Z, 1534.09 2012-04-28T05:27:35.766000Z, 1534.09 2012-04-28T05:27:35.860000Z, 1534.09 2012-04-28T05:27:35.970000Z, 1534.09 2012-04-28T05:27:36.063000Z, 1534.09 2012-04-28T05:27:36.157000Z, 1534.09 2012-04-28T05:27:36.266000Z, 1534.09 2012-04-28T05:27:36.360000Z, 1534.09 2012-04-28T05:27:36.470000Z, 1534.09 2012-04-28T05:27:36.579000Z, 1534.09 2012-04-28T05:27:36.657000Z, 1534.09 2012-04-28T05:27:36.767000Z, 1534.09 2012-04-28T05:27:36.860000Z, 1534.09 2012-04-28T05:27:36.970000Z, 1534.09 2012-04-28T05:27:37.079000Z, 1534.09 2012-04-28T05:27:37.157000Z, 1534.09 2012-04-28T05:27:37.267000Z, 1534.09 2012-04-28T05:27:37.360000Z, 1534.09 2012-04-28T05:27:37.470000Z, 1534.09 2012-04-28T05:27:37.563000Z, 1534.09 2012-04-28T05:27:37.657000Z, 1534.09 2012-04-28T05:27:37.767000Z, 1534.09 2012-04-28T05:27:37.860000Z, 1534.09 2012-04-28T05:27:37.970000Z, 1534.09 2012-04-28T05:27:38.063000Z, 1534.09 2012-04-28T05:27:38.157000Z, 1534.09 2012-04-28T05:27:38.267000Z, 1534.09 2012-04-28T05:27:38.360000Z, 1534.09 2012-04-28T05:27:38.470000Z, 1534.09 2012-04-28T05:27:38.563000Z, 1534.09 2012-04-28T05:27:38.657000Z, 1534.08 2012-04-28T05:27:38.767000Z, 1534.08 2012-04-28T05:27:38.860000Z, 1534.08 2012-04-28T05:27:38.970000Z, 1534.08 2012-04-28T05:27:39.063000Z, 1534.08 2012-04-28T05:27:39.157000Z, 1534.08 2012-04-28T05:27:39.267000Z, 1534.08 2012-04-28T05:27:39.360000Z, 1534.08 2012-04-28T05:27:39.470000Z, 1534.08 2012-04-28T05:27:39.563000Z, 1534.08 2012-04-28T05:27:39.657000Z, 1534.08 2012-04-28T05:27:39.767000Z, 1534.08 2012-04-28T05:27:39.860000Z, 1534.08 2012-04-28T05:27:39.970000Z, 1534.08 2012-04-28T05:27:40.063000Z, 1534.08 2012-04-28T05:27:40.157000Z, 1534.08 2012-04-28T05:27:40.267000Z, 1534.08 2012-04-28T05:27:40.360000Z, 1534.08 2012-04-28T05:27:40.470000Z, 1534.08 2012-04-28T05:27:40.563000Z, 1534.08 2012-04-28T05:27:40.657000Z, 1534.08 2012-04-28T05:27:40.767000Z, 1534.08 2012-04-28T05:27:40.860000Z, 1534.08 2012-04-28T05:27:40.970000Z, 1534.08 2012-04-28T05:27:41.063000Z, 1534.08 2012-04-28T05:27:41.157000Z, 1534.08 2012-04-28T05:27:41.267000Z, 1534.08 2012-04-28T05:27:41.360000Z, 1534.08 2012-04-28T05:27:41.470000Z, 1534.08 2012-04-28T05:27:41.563000Z, 1534.08 2012-04-28T05:27:41.657000Z, 1534.08 2012-04-28T05:27:41.767000Z, 1534.08 2012-04-28T05:27:41.860000Z, 1534.08 2012-04-28T05:27:41.970000Z, 1534.08 2012-04-28T05:27:42.063000Z, 1534.08 2012-04-28T05:27:42.157000Z, 1534.08 2012-04-28T05:27:42.267000Z, 1534.08 2012-04-28T05:27:42.360000Z, 1534.08 2012-04-28T05:27:42.454000Z, 1534.08 2012-04-28T05:27:42.563000Z, 1534.08 2012-04-28T05:27:42.657000Z, 1534.08 2012-04-28T05:27:42.767000Z, 1534.08 2012-04-28T05:27:42.860000Z, 1534.08 2012-04-28T05:27:42.954000Z, 1534.08 2012-04-28T05:27:43.063000Z, 1534.08 2012-04-28T05:27:43.157000Z, 1534.08 2012-04-28T05:27:43.267000Z, 1534.08 2012-04-28T05:27:43.360000Z, 1534.08 2012-04-28T05:27:43.454000Z, 1534.08 2012-04-28T05:27:43.563000Z, 1534.08 2012-04-28T05:27:43.657000Z, 1534.08 2012-04-28T05:27:43.767000Z, 1534.08 2012-04-28T05:27:43.860000Z, 1534.08 2012-04-28T05:27:43.970000Z, 1534.08 2012-04-28T05:27:44.063000Z, 1534.08 2012-04-28T05:27:44.157000Z, 1534.08 2012-04-28T05:27:44.267000Z, 1534.08 2012-04-28T05:27:44.360000Z, 1534.08 2012-04-28T05:27:44.454000Z, 1534.08 2012-04-28T05:27:44.563000Z, 1534.08 2012-04-28T05:27:44.657000Z, 1534.08 2012-04-28T05:27:44.767000Z, 1534.08 2012-04-28T05:27:44.860000Z, 1534.08 2012-04-28T05:27:44.954000Z, 1534.08 2012-04-28T05:27:45.063000Z, 1534.08 2012-04-28T05:27:45.157000Z, 1534.08 2012-04-28T05:27:45.267000Z, 1534.08 2012-04-28T05:27:45.360000Z, 1534.08 2012-04-28T05:27:45.454000Z, 1534.08 2012-04-28T05:27:45.563000Z, 1534.08 2012-04-28T05:27:45.657000Z, 1534.08 2012-04-28T05:27:45.767000Z, 1534.08 2012-04-28T05:27:45.860000Z, 1534.08 2012-04-28T05:27:45.954000Z, 1534.08 2012-04-28T05:27:46.063000Z, 1534.08 2012-04-28T05:27:46.157000Z, 1534.08 2012-04-28T05:27:46.267000Z, 1534.08 2012-04-28T05:27:46.360000Z, 1534.08 2012-04-28T05:27:46.470000Z, 1534.08 2012-04-28T05:27:46.564000Z, 1534.08 2012-04-28T05:27:46.657000Z, 1534.08 2012-04-28T05:27:46.767000Z, 1534.08 2012-04-28T05:27:46.860000Z, 1534.08 2012-04-28T05:27:46.954000Z, 1534.08 2012-04-28T05:27:47.064000Z, 1534.08 2012-04-28T05:27:47.157000Z, 1534.08 2012-04-28T05:27:47.267000Z, 1534.08 2012-04-28T05:27:47.360000Z, 1534.08 2012-04-28T05:27:47.454000Z, 1534.08 2012-04-28T05:27:47.564000Z, 1534.08 2012-04-28T05:27:47.657000Z, 1534.08 2012-04-28T05:27:47.767000Z, 1534.08 2012-04-28T05:27:47.860000Z, 1534.08 2012-04-28T05:27:47.954000Z, 1534.08 2012-04-28T05:27:48.064000Z, 1534.08 2012-04-28T05:27:48.157000Z, 1534.08 2012-04-28T05:27:48.267000Z, 1534.08 2012-04-28T05:27:48.360000Z, 1534.08 2012-04-28T05:27:48.454000Z, 1534.09 2012-04-28T05:27:48.564000Z, 1534.09 2012-04-28T05:27:48.657000Z, 1534.09 2012-04-28T05:27:48.767000Z, 1534.09 2012-04-28T05:27:48.892000Z, 1534.09 2012-04-28T05:27:48.954000Z, 1534.08 2012-04-28T05:27:49.064000Z, 1534.08 2012-04-28T05:27:49.157000Z, 1534.09 2012-04-28T05:27:49.267000Z, 1534.08 2012-04-28T05:27:49.360000Z, 1534.08 2012-04-28T05:27:49.454000Z, 1534.08 2012-04-28T05:27:49.579000Z, 1534.08 2012-04-28T05:27:49.657000Z, 1534.08 2012-04-28T05:27:49.767000Z, 1534.08 2012-04-28T05:27:49.860000Z, 1534.08 2012-04-28T05:27:49.954000Z, 1534.08 2012-04-28T05:27:50.064000Z, 1534.08 2012-04-28T05:27:50.157000Z, 1534.08 2012-04-28T05:27:50.267000Z, 1534.08 2012-04-28T05:27:50.360000Z, 1534.08 2012-04-28T05:27:50.470000Z, 1534.08 2012-04-28T05:27:50.564000Z, 1534.08 2012-04-28T05:27:50.657000Z, 1534.08 2012-04-28T05:27:50.767000Z, 1534.08 2012-04-28T05:27:50.860000Z, 1534.08 2012-04-28T05:27:50.954000Z, 1534.08 2012-04-28T05:27:51.064000Z, 1534.08 2012-04-28T05:27:51.157000Z, 1534.08 2012-04-28T05:27:51.267000Z, 1534.08 2012-04-28T05:27:51.360000Z, 1534.08 2012-04-28T05:27:51.470000Z, 1534.08 2012-04-28T05:27:51.564000Z, 1534.08 2012-04-28T05:27:51.657000Z, 1534.08 2012-04-28T05:27:51.767000Z, 1534.08 2012-04-28T05:27:51.860000Z, 1534.08 2012-04-28T05:27:51.970000Z, 1534.08 2012-04-28T05:27:52.064000Z, 1534.08 2012-04-28T05:27:52.157000Z, 1534.08 2012-04-28T05:27:52.267000Z, 1534.08 2012-04-28T05:27:52.360000Z, 1534.08 2012-04-28T05:27:52.470000Z, 1534.08 2012-04-28T05:27:52.564000Z, 1534.08 2012-04-28T05:27:52.657000Z, 1534.08 2012-04-28T05:27:52.767000Z, 1534.08 2012-04-28T05:27:52.860000Z, 1534.08 2012-04-28T05:27:52.954000Z, 1534.08 2012-04-28T05:27:53.064000Z, 1534.08 2012-04-28T05:27:53.157000Z, 1534.08 2012-04-28T05:27:53.267000Z, 1534.08 2012-04-28T05:27:53.360000Z, 1534.08 2012-04-28T05:27:53.470000Z, 1534.07 2012-04-28T05:27:53.564000Z, 1534.07 2012-04-28T05:27:53.657000Z, 1534.07 2012-04-28T05:27:53.767000Z, 1534.07 2012-04-28T05:27:53.860000Z, 1534.07 2012-04-28T05:27:53.970000Z, 1534.07 2012-04-28T05:27:54.064000Z, 1534.07 2012-04-28T05:27:54.157000Z, 1534.07 2012-04-28T05:27:54.267000Z, 1534.07 2012-04-28T05:27:54.360000Z, 1534.07 2012-04-28T05:27:54.470000Z, 1534.07 2012-04-28T05:27:54.564000Z, 1534.07 2012-04-28T05:27:54.657000Z, 1534.07 2012-04-28T05:27:54.767000Z, 1534.07 2012-04-28T05:27:54.860000Z, 1534.07 2012-04-28T05:27:54.970000Z, 1534.08 2012-04-28T05:27:55.064000Z, 1534.08 2012-04-28T05:27:55.157000Z, 1534.08 2012-04-28T05:27:55.267000Z, 1534.08 2012-04-28T05:27:55.360000Z, 1534.08 2012-04-28T05:27:55.470000Z, 1534.08 2012-04-28T05:27:55.564000Z, 1534.08 2012-04-28T05:27:55.657000Z, 1534.08 2012-04-28T05:27:55.767000Z, 1534.08 2012-04-28T05:27:55.860000Z, 1534.08 2012-04-28T05:27:55.970000Z, 1534.08 2012-04-28T05:27:56.064000Z, 1534.08 2012-04-28T05:27:56.157000Z, 1534.08 2012-04-28T05:27:56.267000Z, 1534.08 2012-04-28T05:27:56.361000Z, 1534.08 2012-04-28T05:27:56.470000Z, 1534.08 2012-04-28T05:27:56.564000Z, 1534.08 2012-04-28T05:27:56.657000Z, 1534.08 2012-04-28T05:27:56.767000Z, 1534.08 2012-04-28T05:27:56.861000Z, 1534.08 2012-04-28T05:27:56.970000Z, 1534.08 2012-04-28T05:27:57.064000Z, 1534.08 2012-04-28T05:27:57.157000Z, 1534.08 2012-04-28T05:27:57.267000Z, 1534.08 2012-04-28T05:27:57.361000Z, 1534.08 2012-04-28T05:27:57.470000Z, 1534.08 2012-04-28T05:27:57.564000Z, 1534.08 2012-04-28T05:27:57.657000Z, 1534.08 2012-04-28T05:27:57.767000Z, 1534.08 2012-04-28T05:27:57.861000Z, 1534.08 2012-04-28T05:27:57.970000Z, 1534.08 2012-04-28T05:27:58.064000Z, 1534.08 2012-04-28T05:27:58.157000Z, 1534.08 2012-04-28T05:27:58.267000Z, 1534.08 2012-04-28T05:27:58.361000Z, 1534.08 2012-04-28T05:27:58.454000Z, 1534.08 2012-04-28T05:27:58.564000Z, 1534.08 2012-04-28T05:27:58.657000Z, 1534.08 2012-04-28T05:27:58.767000Z, 1534.08 2012-04-28T05:27:58.861000Z, 1534.08 2012-04-28T05:27:58.970000Z, 1534.08 2012-04-28T05:27:59.064000Z, 1534.08 2012-04-28T05:27:59.157000Z, 1534.08 2012-04-28T05:27:59.267000Z, 1534.08 2012-04-28T05:27:59.361000Z, 1534.08 2012-04-28T05:27:59.470000Z, 1534.08 2012-04-28T05:27:59.564000Z, 1534.09 2012-04-28T05:27:59.657000Z, 1534.09 2012-04-28T05:27:59.767000Z, 1534.09 2012-04-28T05:27:59.861000Z, 1534.09 2012-04-28T05:27:59.970000Z, 1534.09 2012-04-28T05:28:00.064000Z, 1534.09 2012-04-28T05:28:00.157000Z, 1534.09 2012-04-28T05:28:00.267000Z, 1534.10 2012-04-28T05:28:00.361000Z, 1534.10 2012-04-28T05:28:00.470000Z, 1534.10 2012-04-28T05:28:00.564000Z, 1534.09 2012-04-28T05:28:00.657000Z, 1534.09 2012-04-28T05:28:00.767000Z, 1534.09 2012-04-28T05:28:00.861000Z, 1534.09 2012-04-28T05:28:00.970000Z, 1534.09 2012-04-28T05:28:01.064000Z, 1534.09 2012-04-28T05:28:01.157000Z, 1534.09 2012-04-28T05:28:01.267000Z, 1534.09 2012-04-28T05:28:01.361000Z, 1534.09 2012-04-28T05:28:01.470000Z, 1534.09 2012-04-28T05:28:01.564000Z, 1534.09 2012-04-28T05:28:01.657000Z, 1534.09 2012-04-28T05:28:01.767000Z, 1534.09 2012-04-28T05:28:01.861000Z, 1534.09 2012-04-28T05:28:01.970000Z, 1534.09 2012-04-28T05:28:02.064000Z, 1534.09 2012-04-28T05:28:02.157000Z, 1534.09 2012-04-28T05:28:02.267000Z, 1534.09 2012-04-28T05:28:02.361000Z, 1534.09 2012-04-28T05:28:02.470000Z, 1534.09 2012-04-28T05:28:02.564000Z, 1534.09 2012-04-28T05:28:02.657000Z, 1534.09 2012-04-28T05:28:02.767000Z, 1534.09 2012-04-28T05:28:02.861000Z, 1534.09 2012-04-28T05:28:02.970000Z, 1534.09 2012-04-28T05:28:03.064000Z, 1534.09 2012-04-28T05:28:03.157000Z, 1534.09 2012-04-28T05:28:03.267000Z, 1534.09 2012-04-28T05:28:03.361000Z, 1534.09 2012-04-28T05:28:03.470000Z, 1534.09 2012-04-28T05:28:03.564000Z, 1534.09 2012-04-28T05:28:03.657000Z, 1534.09 2012-04-28T05:28:03.767000Z, 1534.09 2012-04-28T05:28:03.861000Z, 1534.09 2012-04-28T05:28:03.970000Z, 1534.09 2012-04-28T05:28:04.064000Z, 1534.09 2012-04-28T05:28:04.157000Z, 1534.09 2012-04-28T05:28:04.267000Z, 1534.09 2012-04-28T05:28:04.361000Z, 1534.09 2012-04-28T05:28:04.470000Z, 1534.09 2012-04-28T05:28:04.564000Z, 1534.09 2012-04-28T05:28:04.657000Z, 1534.09 2012-04-28T05:28:04.767000Z, 1534.09 2012-04-28T05:28:04.861000Z, 1534.08 2012-04-28T05:28:04.954000Z, 1534.08 2012-04-28T05:28:05.064000Z, 1534.08 2012-04-28T05:28:05.157000Z, 1534.08 2012-04-28T05:28:05.267000Z, 1534.08 2012-04-28T05:28:05.361000Z, 1534.08 2012-04-28T05:28:05.454000Z, 1534.09 2012-04-28T05:28:05.564000Z, 1534.09 2012-04-28T05:28:05.657000Z, 1534.09 2012-04-28T05:28:05.767000Z, 1534.09 2012-04-28T05:28:05.861000Z, 1534.09 2012-04-28T05:28:05.954000Z, 1534.09 2012-04-28T05:28:06.064000Z, 1534.09 2012-04-28T05:28:06.158000Z, 1534.09 2012-04-28T05:28:06.267000Z, 1534.09 2012-04-28T05:28:06.361000Z, 1534.09 2012-04-28T05:28:06.454000Z, 1534.09 2012-04-28T05:28:06.564000Z, 1534.09 2012-04-28T05:28:06.658000Z, 1534.09 2012-04-28T05:28:06.767000Z, 1534.09 2012-04-28T05:28:06.861000Z, 1534.09 2012-04-28T05:28:06.954000Z, 1534.09 2012-04-28T05:28:07.064000Z, 1534.09 2012-04-28T05:28:07.158000Z, 1534.09 2012-04-28T05:28:07.267000Z, 1534.09 2012-04-28T05:28:07.361000Z, 1534.09 2012-04-28T05:28:07.454000Z, 1534.09 2012-04-28T05:28:07.564000Z, 1534.08 2012-04-28T05:28:07.658000Z, 1534.08 2012-04-28T05:28:07.767000Z, 1534.08 2012-04-28T05:28:07.861000Z, 1534.08 2012-04-28T05:28:07.954000Z, 1534.08 2012-04-28T05:28:08.064000Z, 1534.08 2012-04-28T05:28:08.158000Z, 1534.08 2012-04-28T05:28:08.267000Z, 1534.08 2012-04-28T05:28:08.361000Z, 1534.08 2012-04-28T05:28:08.454000Z, 1534.08 2012-04-28T05:28:08.626000Z, 1534.08 2012-04-28T05:28:08.658000Z, 1534.08 2012-04-28T05:28:08.767000Z, 1534.08 2012-04-28T05:28:08.861000Z, 1534.08 2012-04-28T05:28:08.954000Z, 1534.08 2012-04-28T05:28:09.064000Z, 1534.08 2012-04-28T05:28:09.158000Z, 1534.08 2012-04-28T05:28:09.267000Z, 1534.08 2012-04-28T05:28:09.361000Z, 1534.08 2012-04-28T05:28:09.454000Z, 1534.08 2012-04-28T05:28:09.564000Z, 1534.08 2012-04-28T05:28:09.658000Z, 1534.08 2012-04-28T05:28:09.767000Z, 1534.08 2012-04-28T05:28:09.861000Z, 1534.08 2012-04-28T05:28:09.954000Z, 1534.08 2012-04-28T05:28:10.064000Z, 1534.08 2012-04-28T05:28:10.158000Z, 1534.08 2012-04-28T05:28:10.267000Z, 1534.08 2012-04-28T05:28:10.361000Z, 1534.08 2012-04-28T05:28:10.454000Z, 1534.08 2012-04-28T05:28:10.611000Z, 1534.08 2012-04-28T05:28:10.658000Z, 1534.08 2012-04-28T05:28:10.767000Z, 1534.08 2012-04-28T05:28:10.861000Z, 1534.08 2012-04-28T05:28:10.954000Z, 1534.08 2012-04-28T05:28:11.064000Z, 1534.08 2012-04-28T05:28:11.158000Z, 1534.08 2012-04-28T05:28:11.267000Z, 1534.09 2012-04-28T05:28:11.361000Z, 1534.09 2012-04-28T05:28:11.454000Z, 1534.09 2012-04-28T05:28:11.579000Z, 1534.09 2012-04-28T05:28:11.658000Z, 1534.09 2012-04-28T05:28:11.767000Z, 1534.09 2012-04-28T05:28:11.861000Z, 1534.09 2012-04-28T05:28:11.954000Z, 1534.09 2012-04-28T05:28:12.064000Z, 1534.09 2012-04-28T05:28:12.158000Z, 1534.09 2012-04-28T05:28:12.267000Z, 1534.09 2012-04-28T05:28:12.361000Z, 1534.08 2012-04-28T05:28:12.454000Z, 1534.08 2012-04-28T05:28:12.579000Z, 1534.08 2012-04-28T05:28:12.658000Z, 1534.08 2012-04-28T05:28:12.767000Z, 1534.08 2012-04-28T05:28:12.861000Z, 1534.08 2012-04-28T05:28:12.954000Z, 1534.08 2012-04-28T05:28:13.064000Z, 1534.08 2012-04-28T05:28:13.158000Z, 1534.08 2012-04-28T05:28:13.267000Z, 1534.08 2012-04-28T05:28:13.361000Z, 1534.08 2012-04-28T05:28:13.454000Z, 1534.08 2012-04-28T05:28:13.564000Z, 1534.08 2012-04-28T05:28:13.658000Z, 1534.08 2012-04-28T05:28:13.767000Z, 1534.08 2012-04-28T05:28:13.861000Z, 1534.09 2012-04-28T05:28:13.954000Z, 1534.09 2012-04-28T05:28:14.064000Z, 1534.09 2012-04-28T05:28:14.158000Z, 1534.09 2012-04-28T05:28:14.267000Z, 1534.09 2012-04-28T05:28:14.361000Z, 1534.09 2012-04-28T05:28:14.454000Z, 1534.09 2012-04-28T05:28:14.579000Z, 1534.09 2012-04-28T05:28:14.658000Z, 1534.09 2012-04-28T05:28:14.767000Z, 1534.09 2012-04-28T05:28:14.861000Z, 1534.09 2012-04-28T05:28:14.954000Z, 1534.09 2012-04-28T05:28:15.064000Z, 1534.09 2012-04-28T05:28:15.158000Z, 1534.09 2012-04-28T05:28:15.267000Z, 1534.09 2012-04-28T05:28:15.361000Z, 1534.09 2012-04-28T05:28:15.470000Z, 1534.09 2012-04-28T05:28:15.564000Z, 1534.08 2012-04-28T05:28:15.658000Z, 1534.08 2012-04-28T05:28:15.767000Z, 1534.08 2012-04-28T05:28:15.861000Z, 1534.08 2012-04-28T05:28:15.970000Z, 1534.08 2012-04-28T05:28:16.064000Z, 1534.08 2012-04-28T05:28:16.158000Z, 1534.08 2012-04-28T05:28:16.267000Z, 1534.08 2012-04-28T05:28:16.361000Z, 1534.08 2012-04-28T05:28:16.455000Z, 1534.08 2012-04-28T05:28:16.564000Z, 1534.08 2012-04-28T05:28:16.658000Z, 1534.09 2012-04-28T05:28:16.767000Z, 1534.09 2012-04-28T05:28:16.861000Z, 1534.09 2012-04-28T05:28:16.955000Z, 1534.09 2012-04-28T05:28:17.064000Z, 1534.09 2012-04-28T05:28:17.158000Z, 1534.09 2012-04-28T05:28:17.267000Z, 1534.09 2012-04-28T05:28:17.361000Z, 1534.09 2012-04-28T05:28:17.470000Z, 1534.09 2012-04-28T05:28:17.564000Z, 1534.09 2012-04-28T05:28:17.658000Z, 1534.09 2012-04-28T05:28:17.767000Z, 1534.09 2012-04-28T05:28:17.861000Z, 1534.09 2012-04-28T05:28:17.955000Z, 1534.09 2012-04-28T05:28:18.064000Z, 1534.09 2012-04-28T05:28:18.158000Z, 1534.09 2012-04-28T05:28:18.267000Z, 1534.10 2012-04-28T05:28:18.361000Z, 1534.10 2012-04-28T05:28:18.455000Z, 1534.10 2012-04-28T05:28:18.595000Z, 1534.10 2012-04-28T05:28:18.658000Z, 1534.10 2012-04-28T05:28:18.767000Z, 1534.10 2012-04-28T05:28:18.861000Z, 1534.10 2012-04-28T05:28:18.955000Z, 1534.10 2012-04-28T05:28:19.064000Z, 1534.10 2012-04-28T05:28:19.158000Z, 1534.10 2012-04-28T05:28:19.267000Z, 1534.10 2012-04-28T05:28:19.361000Z, 1534.10 2012-04-28T05:28:19.470000Z, 1534.10 2012-04-28T05:28:19.564000Z, 1534.10 2012-04-28T05:28:19.658000Z, 1534.10 2012-04-28T05:28:19.767000Z, 1534.10 2012-04-28T05:28:19.861000Z, 1534.10 2012-04-28T05:28:19.970000Z, 1534.10 2012-04-28T05:28:20.064000Z, 1534.10 2012-04-28T05:28:20.158000Z, 1534.10 2012-04-28T05:28:20.267000Z, 1534.10 2012-04-28T05:28:20.361000Z, 1534.10 2012-04-28T05:28:20.470000Z, 1534.09 2012-04-28T05:28:20.564000Z, 1534.09 2012-04-28T05:28:20.658000Z, 1534.09 2012-04-28T05:28:20.767000Z, 1534.09 2012-04-28T05:28:20.861000Z, 1534.09 2012-04-28T05:28:20.970000Z, 1534.09 2012-04-28T05:28:21.064000Z, 1534.09 2012-04-28T05:28:21.158000Z, 1534.09 2012-04-28T05:28:21.267000Z, 1534.09 2012-04-28T05:28:21.361000Z, 1534.09 2012-04-28T05:28:21.470000Z, 1534.09 2012-04-28T05:28:21.564000Z, 1534.09 2012-04-28T05:28:21.658000Z, 1534.09 2012-04-28T05:28:21.751000Z, 1534.09 2012-04-28T05:28:21.861000Z, 1534.09 2012-04-28T05:28:21.955000Z, 1534.09 2012-04-28T05:28:22.064000Z, 1534.09 2012-04-28T05:28:22.158000Z, 1534.09 2012-04-28T05:28:22.267000Z, 1534.09 2012-04-28T05:28:22.361000Z, 1534.09 2012-04-28T05:28:22.470000Z, 1534.09 2012-04-28T05:28:22.564000Z, 1534.09 2012-04-28T05:28:22.658000Z, 1534.09 2012-04-28T05:28:22.767000Z, 1534.09 2012-04-28T05:28:22.861000Z, 1534.09 2012-04-28T05:28:22.970000Z, 1534.09 2012-04-28T05:28:23.064000Z, 1534.09 2012-04-28T05:28:23.158000Z, 1534.09 2012-04-28T05:28:23.267000Z, 1534.09 2012-04-28T05:28:23.361000Z, 1534.09 2012-04-28T05:28:23.470000Z, 1534.09 2012-04-28T05:28:23.564000Z, 1534.09 2012-04-28T05:28:23.658000Z, 1534.09 2012-04-28T05:28:23.767000Z, 1534.09 2012-04-28T05:28:23.861000Z, 1534.09 2012-04-28T05:28:23.970000Z, 1534.09 2012-04-28T05:28:24.064000Z, 1534.09 2012-04-28T05:28:24.158000Z, 1534.09 2012-04-28T05:28:24.267000Z, 1534.09 2012-04-28T05:28:24.361000Z, 1534.09 2012-04-28T05:28:24.470000Z, 1534.09 2012-04-28T05:28:24.564000Z, 1534.09 2012-04-28T05:28:24.658000Z, 1534.08 2012-04-28T05:28:24.767000Z, 1534.08 2012-04-28T05:28:24.861000Z, 1534.08 2012-04-28T05:28:24.970000Z, 1534.08 2012-04-28T05:28:25.064000Z, 1534.08 2012-04-28T05:28:25.158000Z, 1534.08 2012-04-28T05:28:25.267000Z, 1534.08 2012-04-28T05:28:25.361000Z, 1534.08 2012-04-28T05:28:25.470000Z, 1534.08 2012-04-28T05:28:25.564000Z, 1534.08 2012-04-28T05:28:25.658000Z, 1534.08 2012-04-28T05:28:25.767000Z, 1534.08 2012-04-28T05:28:25.861000Z, 1534.08 2012-04-28T05:28:25.970000Z, 1534.08 2012-04-28T05:28:26.064000Z, 1534.08 2012-04-28T05:28:26.158000Z, 1534.08 2012-04-28T05:28:26.267000Z, 1534.08 2012-04-28T05:28:26.361000Z, 1534.08 2012-04-28T05:28:26.470000Z, 1534.08 2012-04-28T05:28:26.564000Z, 1534.08 2012-04-28T05:28:26.658000Z, 1534.08 2012-04-28T05:28:26.767000Z, 1534.08 2012-04-28T05:28:26.861000Z, 1534.08 2012-04-28T05:28:26.970000Z, 1534.08 2012-04-28T05:28:27.064000Z, 1534.08 2012-04-28T05:28:27.158000Z, 1534.08 2012-04-28T05:28:27.267000Z, 1534.08 2012-04-28T05:28:27.361000Z, 1534.08 2012-04-28T05:28:27.455000Z, 1534.08 2012-04-28T05:28:27.564000Z, 1534.08 2012-04-28T05:28:27.658000Z, 1534.08 2012-04-28T05:28:27.767000Z, 1534.08 2012-04-28T05:28:27.861000Z, 1534.08 2012-04-28T05:28:27.955000Z, 1534.08 2012-04-28T05:28:28.064000Z, 1534.08 2012-04-28T05:28:28.158000Z, 1534.08 2012-04-28T05:28:28.267000Z, 1534.08 2012-04-28T05:28:28.361000Z, 1534.08 2012-04-28T05:28:28.455000Z, 1534.08 2012-04-28T05:28:28.564000Z, 1534.08 2012-04-28T05:28:28.658000Z, 1534.08 2012-04-28T05:28:28.767000Z, 1534.08 2012-04-28T05:28:28.861000Z, 1534.08 2012-04-28T05:28:28.955000Z, 1534.08 2012-04-28T05:28:29.064000Z, 1534.08 2012-04-28T05:28:29.158000Z, 1534.08 2012-04-28T05:28:29.267000Z, 1534.08 2012-04-28T05:28:29.361000Z, 1534.08 2012-04-28T05:28:29.455000Z, 1534.08 2012-04-28T05:28:29.564000Z, 1534.09 2012-04-28T05:28:29.658000Z, 1534.09 2012-04-28T05:28:29.767000Z, 1534.09 2012-04-28T05:28:29.861000Z, 1534.09 2012-04-28T05:28:29.955000Z, 1534.09 2012-04-28T05:28:30.064000Z, 1534.09 2012-04-28T05:28:30.158000Z, 1534.09 2012-04-28T05:28:30.267000Z, 1534.09 2012-04-28T05:28:30.361000Z, 1534.09 2012-04-28T05:28:30.455000Z, 1534.09 2012-04-28T05:28:30.564000Z, 1534.09 2012-04-28T05:28:30.658000Z, 1534.09 2012-04-28T05:28:30.767000Z, 1534.09 2012-04-28T05:28:30.861000Z, 1534.09 2012-04-28T05:28:30.955000Z, 1534.09 2012-04-28T05:28:31.064000Z, 1534.09 2012-04-28T05:28:31.158000Z, 1534.09 2012-04-28T05:28:31.267000Z, 1534.09 2012-04-28T05:28:31.361000Z, 1534.09 2012-04-28T05:28:31.455000Z, 1534.09 2012-04-28T05:28:31.564000Z, 1534.09 2012-04-28T05:28:31.658000Z, 1534.09 2012-04-28T05:28:31.767000Z, 1534.09 2012-04-28T05:28:31.861000Z, 1534.09 2012-04-28T05:28:31.955000Z, 1534.09 2012-04-28T05:28:32.064000Z, 1534.09 2012-04-28T05:28:32.158000Z, 1534.09 2012-04-28T05:28:32.267000Z, 1534.09 2012-04-28T05:28:32.361000Z, 1534.09 2012-04-28T05:28:32.455000Z, 1534.08 2012-04-28T05:28:32.580000Z, 1534.09 2012-04-28T05:28:32.658000Z, 1534.09 2012-04-28T05:28:32.767000Z, 1534.09 2012-04-28T05:28:32.861000Z, 1534.09 2012-04-28T05:28:32.955000Z, 1534.09 2012-04-28T05:28:33.064000Z, 1534.09 2012-04-28T05:28:33.158000Z, 1534.09 2012-04-28T05:28:33.267000Z, 1534.09 2012-04-28T05:28:33.361000Z, 1534.09 2012-04-28T05:28:33.455000Z, 1534.09 2012-04-28T05:28:33.564000Z, 1534.09 2012-04-28T05:28:33.658000Z, 1534.09 2012-04-28T05:28:33.767000Z, 1534.09 2012-04-28T05:28:33.861000Z, 1534.09 2012-04-28T05:28:33.955000Z, 1534.09 2012-04-28T05:28:34.064000Z, 1534.09 2012-04-28T05:28:34.158000Z, 1534.09 2012-04-28T05:28:34.267000Z, 1534.09 2012-04-28T05:28:34.361000Z, 1534.09 2012-04-28T05:28:34.455000Z, 1534.09 2012-04-28T05:28:34.564000Z, 1534.09 2012-04-28T05:28:34.658000Z, 1534.09 2012-04-28T05:28:34.767000Z, 1534.09 2012-04-28T05:28:34.861000Z, 1534.09 2012-04-28T05:28:34.955000Z, 1534.09 2012-04-28T05:28:35.064000Z, 1534.09 2012-04-28T05:28:35.158000Z, 1534.09 2012-04-28T05:28:35.267000Z, 1534.09 2012-04-28T05:28:35.361000Z, 1534.09 2012-04-28T05:28:35.455000Z, 1534.09 2012-04-28T05:28:35.564000Z, 1534.09 2012-04-28T05:28:35.658000Z, 1534.09 2012-04-28T05:28:35.767000Z, 1534.09 2012-04-28T05:28:35.861000Z, 1534.09 2012-04-28T05:28:35.955000Z, 1534.09 2012-04-28T05:28:36.064000Z, 1534.09 2012-04-28T05:28:36.158000Z, 1534.09 2012-04-28T05:28:36.267000Z, 1534.10 2012-04-28T05:28:36.361000Z, 1534.10 2012-04-28T05:28:36.455000Z, 1534.10 2012-04-28T05:28:36.564000Z, 1534.10 2012-04-28T05:28:36.658000Z, 1534.10 2012-04-28T05:28:36.767000Z, 1534.10 2012-04-28T05:28:36.861000Z, 1534.09 2012-04-28T05:28:36.970000Z, 1534.09 2012-04-28T05:28:37.064000Z, 1534.09 2012-04-28T05:28:37.158000Z, 1534.10 2012-04-28T05:28:37.267000Z, 1534.10 2012-04-28T05:28:37.361000Z, 1534.10 2012-04-28T05:28:37.470000Z, 1534.10 2012-04-28T05:28:37.564000Z, 1534.10 2012-04-28T05:28:37.658000Z, 1534.09 2012-04-28T05:28:37.767000Z, 1534.09 2012-04-28T05:28:37.861000Z, 1534.09 2012-04-28T05:28:37.955000Z, 1534.09 2012-04-28T05:28:38.064000Z, 1534.09 2012-04-28T05:28:38.158000Z, 1534.09 2012-04-28T05:28:38.267000Z, 1534.09 2012-04-28T05:28:38.361000Z, 1534.09 2012-04-28T05:28:38.455000Z, 1534.09 2012-04-28T05:28:38.564000Z, 1534.09 2012-04-28T05:28:38.658000Z, 1534.09 2012-04-28T05:28:38.767000Z, 1534.09 2012-04-28T05:28:38.861000Z, 1534.09 2012-04-28T05:28:38.955000Z, 1534.09 2012-04-28T05:28:39.064000Z, 1534.09 2012-04-28T05:28:39.158000Z, 1534.09 2012-04-28T05:28:39.267000Z, 1534.09 2012-04-28T05:28:39.361000Z, 1534.09 2012-04-28T05:28:39.455000Z, 1534.09 2012-04-28T05:28:39.564000Z, 1534.09 2012-04-28T05:28:39.658000Z, 1534.09 2012-04-28T05:28:39.767000Z, 1534.09 2012-04-28T05:28:39.861000Z, 1534.09 2012-04-28T05:28:39.955000Z, 1534.09 2012-04-28T05:28:40.064000Z, 1534.09 2012-04-28T05:28:40.158000Z, 1534.09 2012-04-28T05:28:40.267000Z, 1534.09 2012-04-28T05:28:40.361000Z, 1534.09 2012-04-28T05:28:40.455000Z, 1534.09 2012-04-28T05:28:40.564000Z, 1534.09 2012-04-28T05:28:40.658000Z, 1534.09 2012-04-28T05:28:40.767000Z, 1534.09 2012-04-28T05:28:40.861000Z, 1534.09 2012-04-28T05:28:40.955000Z, 1534.09 2012-04-28T05:28:41.064000Z, 1534.09 2012-04-28T05:28:41.158000Z, 1534.09 2012-04-28T05:28:41.267000Z, 1534.09 2012-04-28T05:28:41.361000Z, 1534.09 2012-04-28T05:28:41.470000Z, 1534.09 2012-04-28T05:28:41.564000Z, 1534.09 2012-04-28T05:28:41.658000Z, 1534.09 2012-04-28T05:28:41.767000Z, 1534.09 2012-04-28T05:28:41.861000Z, 1534.09 2012-04-28T05:28:41.955000Z, 1534.09 2012-04-28T05:28:42.064000Z, 1534.09 2012-04-28T05:28:42.158000Z, 1534.09 2012-04-28T05:28:42.267000Z, 1534.09 2012-04-28T05:28:42.361000Z, 1534.09 2012-04-28T05:28:42.470000Z, 1534.09 2012-04-28T05:28:42.564000Z, 1534.09 2012-04-28T05:28:42.658000Z, 1534.09 2012-04-28T05:28:42.767000Z, 1534.09 2012-04-28T05:28:42.861000Z, 1534.09 2012-04-28T05:28:42.955000Z, 1534.09 2012-04-28T05:28:43.064000Z, 1534.09 2012-04-28T05:28:43.158000Z, 1534.09 2012-04-28T05:28:43.267000Z, 1534.09 2012-04-28T05:28:43.361000Z, 1534.09 2012-04-28T05:28:43.455000Z, 1534.09 2012-04-28T05:28:43.564000Z, 1534.09 2012-04-28T05:28:43.658000Z, 1534.09 2012-04-28T05:28:43.767000Z, 1534.09 2012-04-28T05:28:43.861000Z, 1534.09 2012-04-28T05:28:43.955000Z, 1534.09 2012-04-28T05:28:44.064000Z, 1534.09 2012-04-28T05:28:44.158000Z, 1534.09 2012-04-28T05:28:44.267000Z, 1534.09 2012-04-28T05:28:44.361000Z, 1534.09 2012-04-28T05:28:44.470000Z, 1534.09 2012-04-28T05:28:44.564000Z, 1534.09 2012-04-28T05:28:44.658000Z, 1534.09 2012-04-28T05:28:44.767000Z, 1534.09 2012-04-28T05:28:44.861000Z, 1534.09 2012-04-28T05:28:44.955000Z, 1534.09 2012-04-28T05:28:45.064000Z, 1534.09 2012-04-28T05:28:45.158000Z, 1534.09 2012-04-28T05:28:45.267000Z, 1534.09 2012-04-28T05:28:45.361000Z, 1534.09 2012-04-28T05:28:45.455000Z, 1534.09 2012-04-28T05:28:45.564000Z, 1534.08 2012-04-28T05:28:45.658000Z, 1534.08 2012-04-28T05:28:45.767000Z, 1534.08 2012-04-28T05:28:45.861000Z, 1534.08 2012-04-28T05:28:45.955000Z, 1534.09 2012-04-28T05:28:46.064000Z, 1534.09 2012-04-28T05:28:46.158000Z, 1534.09 2012-04-28T05:28:46.267000Z, 1534.08 2012-04-28T05:28:46.361000Z, 1534.08 2012-04-28T05:28:46.471000Z, 1534.08 2012-04-28T05:28:46.564000Z, 1534.08 2012-04-28T05:28:46.658000Z, 1534.08 2012-04-28T05:28:46.767000Z, 1534.08 2012-04-28T05:28:46.861000Z, 1534.08 2012-04-28T05:28:46.971000Z, 1534.08 2012-04-28T05:28:47.064000Z, 1534.08 2012-04-28T05:28:47.158000Z, 1534.08 2012-04-28T05:28:47.267000Z, 1534.08 2012-04-28T05:28:47.361000Z, 1534.08 2012-04-28T05:28:47.471000Z, 1534.08 2012-04-28T05:28:47.564000Z, 1534.08 2012-04-28T05:28:47.658000Z, 1534.08 2012-04-28T05:28:47.767000Z, 1534.08 2012-04-28T05:28:47.861000Z, 1534.08 2012-04-28T05:28:47.955000Z, 1534.09 2012-04-28T05:28:48.064000Z, 1534.09 2012-04-28T05:28:48.158000Z, 1534.09 2012-04-28T05:28:48.267000Z, 1534.09 2012-04-28T05:28:48.361000Z, 1534.09 2012-04-28T05:28:48.471000Z, 1534.09 2012-04-28T05:28:48.580000Z, 1534.09 2012-04-28T05:28:48.658000Z, 1534.09 2012-04-28T05:28:48.767000Z, 1534.09 2012-04-28T05:28:48.861000Z, 1534.09 2012-04-28T05:28:48.971000Z, 1534.09 2012-04-28T05:28:49.064000Z, 1534.09 2012-04-28T05:28:49.158000Z, 1534.09 2012-04-28T05:28:49.267000Z, 1534.09 2012-04-28T05:28:49.361000Z, 1534.09 2012-04-28T05:28:49.455000Z, 1534.09 2012-04-28T05:28:49.580000Z, 1534.09 2012-04-28T05:28:49.658000Z, 1534.09 2012-04-28T05:28:49.767000Z, 1534.09 2012-04-28T05:28:49.861000Z, 1534.09 2012-04-28T05:28:49.955000Z, 1534.09 2012-04-28T05:28:50.064000Z, 1534.09 2012-04-28T05:28:50.158000Z, 1534.09 2012-04-28T05:28:50.267000Z, 1534.09 2012-04-28T05:28:50.361000Z, 1534.09 2012-04-28T05:28:50.455000Z, 1534.09 2012-04-28T05:28:50.564000Z, 1534.09 2012-04-28T05:28:50.658000Z, 1534.09 2012-04-28T05:28:50.767000Z, 1534.09 2012-04-28T05:28:50.861000Z, 1534.09 2012-04-28T05:28:50.955000Z, 1534.09 2012-04-28T05:28:51.049000Z, 1534.09 2012-04-28T05:28:51.158000Z, 1534.09 2012-04-28T05:28:51.267000Z, 1534.09 2012-04-28T05:28:51.361000Z, 1534.09 2012-04-28T05:28:51.455000Z, 1534.09 2012-04-28T05:28:51.564000Z, 1534.09 2012-04-28T05:28:51.658000Z, 1534.09 2012-04-28T05:28:51.767000Z, 1534.09 2012-04-28T05:28:51.861000Z, 1534.09 2012-04-28T05:28:51.955000Z, 1534.09 2012-04-28T05:28:52.064000Z, 1534.09 2012-04-28T05:28:52.158000Z, 1534.09 2012-04-28T05:28:52.267000Z, 1534.09 2012-04-28T05:28:52.361000Z, 1534.09 2012-04-28T05:28:52.455000Z, 1534.09 2012-04-28T05:28:52.564000Z, 1534.09 2012-04-28T05:28:52.658000Z, 1534.09 2012-04-28T05:28:52.767000Z, 1534.09 2012-04-28T05:28:52.861000Z, 1534.09 2012-04-28T05:28:52.955000Z, 1534.08 2012-04-28T05:28:53.064000Z, 1534.08 2012-04-28T05:28:53.158000Z, 1534.08 2012-04-28T05:28:53.267000Z, 1534.08 2012-04-28T05:28:53.361000Z, 1534.08 2012-04-28T05:28:53.455000Z, 1534.08 2012-04-28T05:28:53.564000Z, 1534.08 2012-04-28T05:28:53.658000Z, 1534.08 2012-04-28T05:28:53.767000Z, 1534.08 2012-04-28T05:28:53.861000Z, 1534.08 2012-04-28T05:28:53.955000Z, 1534.08 2012-04-28T05:28:54.064000Z, 1534.08 2012-04-28T05:28:54.158000Z, 1534.08 2012-04-28T05:28:54.267000Z, 1534.08 2012-04-28T05:28:54.361000Z, 1534.08 2012-04-28T05:28:54.455000Z, 1534.08 2012-04-28T05:28:54.564000Z, 1534.08 2012-04-28T05:28:54.658000Z, 1534.08 2012-04-28T05:28:54.752000Z, 1534.08 2012-04-28T05:28:54.861000Z, 1534.08 2012-04-28T05:28:54.955000Z, 1534.08 2012-04-28T05:28:55.064000Z, 1534.08 2012-04-28T05:28:55.158000Z, 1534.08 2012-04-28T05:28:55.268000Z, 1534.08 2012-04-28T05:28:55.361000Z, 1534.08 2012-04-28T05:28:55.455000Z, 1534.08 2012-04-28T05:28:55.564000Z, 1534.08 2012-04-28T05:28:55.658000Z, 1534.08 2012-04-28T05:28:55.768000Z, 1534.08 2012-04-28T05:28:55.861000Z, 1534.08 2012-04-28T05:28:55.955000Z, 1534.08 2012-04-28T05:28:56.064000Z, 1534.09 2012-04-28T05:28:56.158000Z, 1534.09 2012-04-28T05:28:56.268000Z, 1534.09 2012-04-28T05:28:56.361000Z, 1534.09 2012-04-28T05:28:56.455000Z, 1534.09 2012-04-28T05:28:56.564000Z, 1534.09 2012-04-28T05:28:56.658000Z, 1534.09 2012-04-28T05:28:56.768000Z, 1534.09 2012-04-28T05:28:56.861000Z, 1534.09 2012-04-28T05:28:56.955000Z, 1534.09 2012-04-28T05:28:57.064000Z, 1534.09 2012-04-28T05:28:57.158000Z, 1534.09 2012-04-28T05:28:57.268000Z, 1534.09 2012-04-28T05:28:57.361000Z, 1534.09 2012-04-28T05:28:57.455000Z, 1534.09 2012-04-28T05:28:57.564000Z, 1534.09 2012-04-28T05:28:57.658000Z, 1534.09 2012-04-28T05:28:57.768000Z, 1534.09 2012-04-28T05:28:57.861000Z, 1534.09 2012-04-28T05:28:57.955000Z, 1534.08 2012-04-28T05:28:58.064000Z, 1534.08 2012-04-28T05:28:58.158000Z, 1534.08 2012-04-28T05:28:58.268000Z, 1534.09 2012-04-28T05:28:58.361000Z, 1534.09 2012-04-28T05:28:58.455000Z, 1534.09 2012-04-28T05:28:58.564000Z, 1534.09 2012-04-28T05:28:58.658000Z, 1534.09 2012-04-28T05:28:58.768000Z, 1534.09 2012-04-28T05:28:58.861000Z, 1534.09 2012-04-28T05:28:58.955000Z, 1534.09 2012-04-28T05:28:59.064000Z, 1534.09 2012-04-28T05:28:59.158000Z, 1534.09 2012-04-28T05:28:59.268000Z, 1534.09 2012-04-28T05:28:59.361000Z, 1534.09 2012-04-28T05:28:59.455000Z, 1534.09 2012-04-28T05:28:59.564000Z, 1534.09 2012-04-28T05:28:59.658000Z, 1534.09 2012-04-28T05:28:59.768000Z, 1534.09 2012-04-28T05:28:59.861000Z, 1534.09 2012-04-28T05:28:59.955000Z, 1534.09 2012-04-28T05:29:00.064000Z, 1534.09 2012-04-28T05:29:00.158000Z, 1534.09 2012-04-28T05:29:00.268000Z, 1534.09 2012-04-28T05:29:00.361000Z, 1534.09 2012-04-28T05:29:00.455000Z, 1534.09 2012-04-28T05:29:00.564000Z, 1534.09 2012-04-28T05:29:00.658000Z, 1534.09 2012-04-28T05:29:00.768000Z, 1534.09 2012-04-28T05:29:00.861000Z, 1534.09 2012-04-28T05:29:00.955000Z, 1534.09 2012-04-28T05:29:01.064000Z, 1534.09 2012-04-28T05:29:01.158000Z, 1534.09 2012-04-28T05:29:01.268000Z, 1534.09 2012-04-28T05:29:01.361000Z, 1534.09 2012-04-28T05:29:01.471000Z, 1534.09 2012-04-28T05:29:01.564000Z, 1534.09 2012-04-28T05:29:01.674000Z, 1534.09 2012-04-28T05:29:01.768000Z, 1534.09 2012-04-28T05:29:01.861000Z, 1534.09 2012-04-28T05:29:01.955000Z, 1534.09 2012-04-28T05:29:02.064000Z, 1534.09 2012-04-28T05:29:02.158000Z, 1534.09 2012-04-28T05:29:02.268000Z, 1534.09 2012-04-28T05:29:02.361000Z, 1534.09 2012-04-28T05:29:02.455000Z, 1534.09 2012-04-28T05:29:02.564000Z, 1534.09 2012-04-28T05:29:02.658000Z, 1534.09 2012-04-28T05:29:02.768000Z, 1534.09 2012-04-28T05:29:02.861000Z, 1534.08 2012-04-28T05:29:02.955000Z, 1534.08 2012-04-28T05:29:03.064000Z, 1534.08 2012-04-28T05:29:03.158000Z, 1534.08 2012-04-28T05:29:03.268000Z, 1534.08 2012-04-28T05:29:03.361000Z, 1534.08 2012-04-28T05:29:03.455000Z, 1534.08 2012-04-28T05:29:03.564000Z, 1534.08 2012-04-28T05:29:03.658000Z, 1534.08 2012-04-28T05:29:03.768000Z, 1534.08 2012-04-28T05:29:03.861000Z, 1534.08 2012-04-28T05:29:03.955000Z, 1534.08 2012-04-28T05:29:04.064000Z, 1534.08 2012-04-28T05:29:04.158000Z, 1534.08 2012-04-28T05:29:04.268000Z, 1534.08 2012-04-28T05:29:04.361000Z, 1534.08 2012-04-28T05:29:04.471000Z, 1534.08 2012-04-28T05:29:04.580000Z, 1534.08 2012-04-28T05:29:04.658000Z, 1534.08 2012-04-28T05:29:04.768000Z, 1534.09 2012-04-28T05:29:04.861000Z, 1534.09 2012-04-28T05:29:04.971000Z, 1534.09 2012-04-28T05:29:05.065000Z, 1534.09 2012-04-28T05:29:05.158000Z, 1534.09 2012-04-28T05:29:05.268000Z, 1534.09 2012-04-28T05:29:05.361000Z, 1534.09 2012-04-28T05:29:05.455000Z, 1534.09 2012-04-28T05:29:05.565000Z, 1534.09 2012-04-28T05:29:05.658000Z, 1534.09 2012-04-28T05:29:05.768000Z, 1534.09 2012-04-28T05:29:05.861000Z, 1534.09 2012-04-28T05:29:05.955000Z, 1534.09 2012-04-28T05:29:06.065000Z, 1534.09 2012-04-28T05:29:06.158000Z, 1534.09 2012-04-28T05:29:06.268000Z, 1534.09 2012-04-28T05:29:06.361000Z, 1534.09 2012-04-28T05:29:06.471000Z, 1534.09 2012-04-28T05:29:06.565000Z, 1534.09 2012-04-28T05:29:06.658000Z, 1534.09 2012-04-28T05:29:06.768000Z, 1534.09 2012-04-28T05:29:06.861000Z, 1534.09 2012-04-28T05:29:06.955000Z, 1534.09 2012-04-28T05:29:07.065000Z, 1534.09 2012-04-28T05:29:07.158000Z, 1534.09 2012-04-28T05:29:07.268000Z, 1534.09 2012-04-28T05:29:07.361000Z, 1534.09 2012-04-28T05:29:07.471000Z, 1534.09 2012-04-28T05:29:07.565000Z, 1534.09 2012-04-28T05:29:07.658000Z, 1534.09 2012-04-28T05:29:07.768000Z, 1534.09 2012-04-28T05:29:07.861000Z, 1534.09 2012-04-28T05:29:07.955000Z, 1534.09 2012-04-28T05:29:08.065000Z, 1534.09 2012-04-28T05:29:08.158000Z, 1534.09 2012-04-28T05:29:08.268000Z, 1534.09 2012-04-28T05:29:08.361000Z, 1534.09 2012-04-28T05:29:08.471000Z, 1534.09 2012-04-28T05:29:08.565000Z, 1534.10 2012-04-28T05:29:08.658000Z, 1534.10 2012-04-28T05:29:08.768000Z, 1534.10 2012-04-28T05:29:08.861000Z, 1534.10 2012-04-28T05:29:08.955000Z, 1534.10 2012-04-28T05:29:09.065000Z, 1534.10 2012-04-28T05:29:09.158000Z, 1534.10 2012-04-28T05:29:09.268000Z, 1534.10 2012-04-28T05:29:09.361000Z, 1534.10 2012-04-28T05:29:09.455000Z, 1534.10 2012-04-28T05:29:09.565000Z, 1534.10 2012-04-28T05:29:09.658000Z, 1534.10 2012-04-28T05:29:09.752000Z, 1534.10 2012-04-28T05:29:09.861000Z, 1534.10 2012-04-28T05:29:09.955000Z, 1534.10 2012-04-28T05:29:10.065000Z, 1534.10 2012-04-28T05:29:10.158000Z, 1534.10 2012-04-28T05:29:10.268000Z, 1534.10 2012-04-28T05:29:10.361000Z, 1534.09 2012-04-28T05:29:10.471000Z, 1534.09 2012-04-28T05:29:10.565000Z, 1534.09 2012-04-28T05:29:10.658000Z, 1534.09 2012-04-28T05:29:10.768000Z, 1534.09 2012-04-28T05:29:10.861000Z, 1534.09 2012-04-28T05:29:10.971000Z, 1534.09 2012-04-28T05:29:11.065000Z, 1534.09 2012-04-28T05:29:11.158000Z, 1534.09 2012-04-28T05:29:11.268000Z, 1534.09 2012-04-28T05:29:11.361000Z, 1534.09 2012-04-28T05:29:11.471000Z, 1534.09 2012-04-28T05:29:11.565000Z, 1534.09 2012-04-28T05:29:11.674000Z, 1534.09 2012-04-28T05:29:11.768000Z, 1534.09 2012-04-28T05:29:11.861000Z, 1534.09 2012-04-28T05:29:11.955000Z, 1534.09 2012-04-28T05:29:12.065000Z, 1534.09 2012-04-28T05:29:12.158000Z, 1534.09 2012-04-28T05:29:12.268000Z, 1534.09 2012-04-28T05:29:12.361000Z, 1534.09 2012-04-28T05:29:12.455000Z, 1534.09 2012-04-28T05:29:12.565000Z, 1534.09 2012-04-28T05:29:12.658000Z, 1534.09 2012-04-28T05:29:12.768000Z, 1534.09 2012-04-28T05:29:12.861000Z, 1534.09 2012-04-28T05:29:12.955000Z, 1534.09 2012-04-28T05:29:13.065000Z, 1534.09 2012-04-28T05:29:13.158000Z, 1534.09 2012-04-28T05:29:13.268000Z, 1534.09 2012-04-28T05:29:13.361000Z, 1534.09 2012-04-28T05:29:13.455000Z, 1534.09 2012-04-28T05:29:13.565000Z, 1534.09 2012-04-28T05:29:13.658000Z, 1534.09 2012-04-28T05:29:13.768000Z, 1534.09 2012-04-28T05:29:13.861000Z, 1534.09 2012-04-28T05:29:13.955000Z, 1534.09 2012-04-28T05:29:14.065000Z, 1534.09 2012-04-28T05:29:14.158000Z, 1534.09 2012-04-28T05:29:14.268000Z, 1534.09 2012-04-28T05:29:14.362000Z, 1534.09 2012-04-28T05:29:14.455000Z, 1534.09 2012-04-28T05:29:14.565000Z, 1534.08 2012-04-28T05:29:14.658000Z, 1534.08 2012-04-28T05:29:14.768000Z, 1534.08 2012-04-28T05:29:14.862000Z, 1534.08 2012-04-28T05:29:14.955000Z, 1534.08 2012-04-28T05:29:15.065000Z, 1534.08 2012-04-28T05:29:15.158000Z, 1534.08 2012-04-28T05:29:15.252000Z, 1534.08 2012-04-28T05:29:15.362000Z, 1534.08 2012-04-28T05:29:15.455000Z, 1534.08 2012-04-28T05:29:15.580000Z, 1534.08 2012-04-28T05:29:15.674000Z, 1534.08 2012-04-28T05:29:15.752000Z, 1534.08 2012-04-28T05:29:15.862000Z, 1534.08 2012-04-28T05:29:15.955000Z, 1534.08 2012-04-28T05:29:16.065000Z, 1534.08 2012-04-28T05:29:16.158000Z, 1534.08 2012-04-28T05:29:16.268000Z, 1534.08 2012-04-28T05:29:16.362000Z, 1534.08 2012-04-28T05:29:16.455000Z, 1534.08 2012-04-28T05:29:16.580000Z, 1534.08 2012-04-28T05:29:16.658000Z, 1534.08 2012-04-28T05:29:16.752000Z, 1534.08 2012-04-28T05:29:16.862000Z, 1534.08 2012-04-28T05:29:16.955000Z, 1534.08 2012-04-28T05:29:17.065000Z, 1534.08 2012-04-28T05:29:17.158000Z, 1534.08 2012-04-28T05:29:17.268000Z, 1534.08 2012-04-28T05:29:17.362000Z, 1534.08 2012-04-28T05:29:17.455000Z, 1534.08 2012-04-28T05:29:17.596000Z, 1534.08 2012-04-28T05:29:17.674000Z, 1534.08 2012-04-28T05:29:17.768000Z, 1534.08 2012-04-28T05:29:17.862000Z, 1534.08 2012-04-28T05:29:17.955000Z, 1534.08 2012-04-28T05:29:18.065000Z, 1534.08 2012-04-28T05:29:18.158000Z, 1534.08 2012-04-28T05:29:18.268000Z, 1534.08 2012-04-28T05:29:18.362000Z, 1534.08 2012-04-28T05:29:18.455000Z, 1534.08 2012-04-28T05:29:18.565000Z, 1534.08 2012-04-28T05:29:18.674000Z, 1534.08 2012-04-28T05:29:18.768000Z, 1534.08 2012-04-28T05:29:18.862000Z, 1534.08 2012-04-28T05:29:18.955000Z, 1534.08 2012-04-28T05:29:19.065000Z, 1534.08 2012-04-28T05:29:19.158000Z, 1534.08 2012-04-28T05:29:19.268000Z, 1534.08 2012-04-28T05:29:19.362000Z, 1534.08 2012-04-28T05:29:19.455000Z, 1534.08 2012-04-28T05:29:19.565000Z, 1534.08 2012-04-28T05:29:19.658000Z, 1534.08 2012-04-28T05:29:19.768000Z, 1534.08 2012-04-28T05:29:19.862000Z, 1534.08 2012-04-28T05:29:19.955000Z, 1534.08 2012-04-28T05:29:20.065000Z, 1534.08 2012-04-28T05:29:20.158000Z, 1534.08 2012-04-28T05:29:20.268000Z, 1534.08 2012-04-28T05:29:20.362000Z, 1534.08 2012-04-28T05:29:20.455000Z, 1534.08 2012-04-28T05:29:20.565000Z, 1534.08 2012-04-28T05:29:20.658000Z, 1534.08 2012-04-28T05:29:20.768000Z, 1534.08 2012-04-28T05:29:20.862000Z, 1534.08 2012-04-28T05:29:20.955000Z, 1534.08 2012-04-28T05:29:21.080000Z, 1534.08 2012-04-28T05:29:21.158000Z, 1534.08 2012-04-28T05:29:21.268000Z, 1534.08 2012-04-28T05:29:21.362000Z, 1534.08 2012-04-28T05:29:21.455000Z, 1534.08 2012-04-28T05:29:21.565000Z, 1534.08 2012-04-28T05:29:21.674000Z, 1534.08 2012-04-28T05:29:21.768000Z, 1534.08 2012-04-28T05:29:21.862000Z, 1534.08 2012-04-28T05:29:21.955000Z, 1534.08 2012-04-28T05:29:22.065000Z, 1534.08 2012-04-28T05:29:22.158000Z, 1534.08 2012-04-28T05:29:22.268000Z, 1534.08 2012-04-28T05:29:22.362000Z, 1534.08 2012-04-28T05:29:22.455000Z, 1534.08 2012-04-28T05:29:22.565000Z, 1534.08 2012-04-28T05:29:22.658000Z, 1534.08 2012-04-28T05:29:22.768000Z, 1534.08 2012-04-28T05:29:22.862000Z, 1534.08 2012-04-28T05:29:22.955000Z, 1534.08 2012-04-28T05:29:23.065000Z, 1534.08 2012-04-28T05:29:23.158000Z, 1534.08 2012-04-28T05:29:23.268000Z, 1534.08 2012-04-28T05:29:23.362000Z, 1534.08 2012-04-28T05:29:23.455000Z, 1534.08 2012-04-28T05:29:23.565000Z, 1534.08 2012-04-28T05:29:23.674000Z, 1534.08 2012-04-28T05:29:23.768000Z, 1534.08 2012-04-28T05:29:23.862000Z, 1534.08 2012-04-28T05:29:23.955000Z, 1534.08 2012-04-28T05:29:24.065000Z, 1534.08 2012-04-28T05:29:24.159000Z, 1534.08 2012-04-28T05:29:24.268000Z, 1534.08 2012-04-28T05:29:24.362000Z, 1534.08 2012-04-28T05:29:24.455000Z, 1534.08 2012-04-28T05:29:24.565000Z, 1534.08 2012-04-28T05:29:24.674000Z, 1534.08 2012-04-28T05:29:24.768000Z, 1534.08 2012-04-28T05:29:24.862000Z, 1534.08 2012-04-28T05:29:24.955000Z, 1534.08 2012-04-28T05:29:25.065000Z, 1534.08 2012-04-28T05:29:25.159000Z, 1534.08 2012-04-28T05:29:25.252000Z, 1534.08 2012-04-28T05:29:25.362000Z, 1534.08 2012-04-28T05:29:25.455000Z, 1534.08 2012-04-28T05:29:25.580000Z, 1534.08 2012-04-28T05:29:25.659000Z, 1534.08 2012-04-28T05:29:25.768000Z, 1534.08 2012-04-28T05:29:25.862000Z, 1534.08 2012-04-28T05:29:25.955000Z, 1534.08 2012-04-28T05:29:26.065000Z, 1534.08 2012-04-28T05:29:26.159000Z, 1534.08 2012-04-28T05:29:26.268000Z, 1534.08 2012-04-28T05:29:26.362000Z, 1534.08 2012-04-28T05:29:26.455000Z, 1534.08 2012-04-28T05:29:26.580000Z, 1534.08 2012-04-28T05:29:26.659000Z, 1534.08 2012-04-28T05:29:26.768000Z, 1534.08 2012-04-28T05:29:26.862000Z, 1534.08 2012-04-28T05:29:26.955000Z, 1534.08 2012-04-28T05:29:27.065000Z, 1534.08 2012-04-28T05:29:27.159000Z, 1534.08 2012-04-28T05:29:27.268000Z, 1534.08 2012-04-28T05:29:27.362000Z, 1534.08 2012-04-28T05:29:27.455000Z, 1534.08 2012-04-28T05:29:27.565000Z, 1534.08 2012-04-28T05:29:27.674000Z, 1534.08 2012-04-28T05:29:27.768000Z, 1534.09 2012-04-28T05:29:27.862000Z, 1534.09 2012-04-28T05:29:27.955000Z, 1534.08 2012-04-28T05:29:28.065000Z, 1534.08 2012-04-28T05:29:28.159000Z, 1534.08 2012-04-28T05:29:28.268000Z, 1534.08 2012-04-28T05:29:28.362000Z, 1534.08 2012-04-28T05:29:28.455000Z, 1534.08 2012-04-28T05:29:28.565000Z, 1534.08 2012-04-28T05:29:28.659000Z, 1534.08 2012-04-28T05:29:28.768000Z, 1534.08 2012-04-28T05:29:28.862000Z, 1534.08 2012-04-28T05:29:28.955000Z, 1534.08 2012-04-28T05:29:29.065000Z, 1534.08 2012-04-28T05:29:29.159000Z, 1534.08 2012-04-28T05:29:29.268000Z, 1534.08 2012-04-28T05:29:29.362000Z, 1534.08 2012-04-28T05:29:29.471000Z, 1534.08 2012-04-28T05:29:29.565000Z, 1534.08 2012-04-28T05:29:29.659000Z, 1534.08 2012-04-28T05:29:29.768000Z, 1534.08 2012-04-28T05:29:29.862000Z, 1534.08 2012-04-28T05:29:29.955000Z, 1534.08 2012-04-28T05:29:30.065000Z, 1534.08 2012-04-28T05:29:30.159000Z, 1534.08 2012-04-28T05:29:30.268000Z, 1534.08 2012-04-28T05:29:30.362000Z, 1534.08 2012-04-28T05:29:30.455000Z, 1534.08 2012-04-28T05:29:30.565000Z, 1534.08 2012-04-28T05:29:30.659000Z, 1534.08 2012-04-28T05:29:30.768000Z, 1534.08 2012-04-28T05:29:30.862000Z, 1534.08 2012-04-28T05:29:30.955000Z, 1534.08 2012-04-28T05:29:31.065000Z, 1534.08 2012-04-28T05:29:31.159000Z, 1534.08 2012-04-28T05:29:31.268000Z, 1534.08 2012-04-28T05:29:31.362000Z, 1534.08 2012-04-28T05:29:31.455000Z, 1534.08 2012-04-28T05:29:31.565000Z, 1534.08 2012-04-28T05:29:31.659000Z, 1534.08 2012-04-28T05:29:31.768000Z, 1534.08 2012-04-28T05:29:31.862000Z, 1534.08 2012-04-28T05:29:31.955000Z, 1534.08 2012-04-28T05:29:32.065000Z, 1534.08 2012-04-28T05:29:32.159000Z, 1534.08 2012-04-28T05:29:32.268000Z, 1534.08 2012-04-28T05:29:32.362000Z, 1534.08 2012-04-28T05:29:32.455000Z, 1534.08 2012-04-28T05:29:32.580000Z, 1534.08 2012-04-28T05:29:32.659000Z, 1534.08 2012-04-28T05:29:32.768000Z, 1534.08 2012-04-28T05:29:32.862000Z, 1534.08 2012-04-28T05:29:32.955000Z, 1534.08 2012-04-28T05:29:33.065000Z, 1534.08 2012-04-28T05:29:33.159000Z, 1534.08 2012-04-28T05:29:33.268000Z, 1534.09 2012-04-28T05:29:33.362000Z, 1534.09 2012-04-28T05:29:33.455000Z, 1534.09 2012-04-28T05:29:33.565000Z, 1534.09 2012-04-28T05:29:33.659000Z, 1534.09 2012-04-28T05:29:33.768000Z, 1534.09 2012-04-28T05:29:33.862000Z, 1534.09 2012-04-28T05:29:33.956000Z, 1534.09 2012-04-28T05:29:34.065000Z, 1534.09 2012-04-28T05:29:34.159000Z, 1534.09 2012-04-28T05:29:34.268000Z, 1534.09 2012-04-28T05:29:34.362000Z, 1534.09 2012-04-28T05:29:34.456000Z, 1534.09 2012-04-28T05:29:34.581000Z, 1534.09 2012-04-28T05:29:34.659000Z, 1534.09 2012-04-28T05:29:34.768000Z, 1534.09 2012-04-28T05:29:34.862000Z, 1534.09 2012-04-28T05:29:34.956000Z, 1534.09 2012-04-28T05:29:35.065000Z, 1534.09 2012-04-28T05:29:35.159000Z, 1534.08 2012-04-28T05:29:35.268000Z, 1534.08 2012-04-28T05:29:35.362000Z, 1534.08 2012-04-28T05:29:35.456000Z, 1534.08 2012-04-28T05:29:35.565000Z, 1534.08 2012-04-28T05:29:35.659000Z, 1534.08 2012-04-28T05:29:35.768000Z, 1534.08 2012-04-28T05:29:35.862000Z, 1534.08 2012-04-28T05:29:35.956000Z, 1534.08 2012-04-28T05:29:36.065000Z, 1534.08 2012-04-28T05:29:36.159000Z, 1534.08 2012-04-28T05:29:36.268000Z, 1534.09 2012-04-28T05:29:36.362000Z, 1534.09 2012-04-28T05:29:36.456000Z, 1534.09 2012-04-28T05:29:36.581000Z, 1534.09 2012-04-28T05:29:36.659000Z, 1534.09 2012-04-28T05:29:36.768000Z, 1534.09 2012-04-28T05:29:36.862000Z, 1534.09 2012-04-28T05:29:36.956000Z, 1534.09 2012-04-28T05:29:37.065000Z, 1534.09 2012-04-28T05:29:37.159000Z, 1534.09 2012-04-28T05:29:37.268000Z, 1534.09 2012-04-28T05:29:37.362000Z, 1534.09 2012-04-28T05:29:37.456000Z, 1534.09 2012-04-28T05:29:37.565000Z, 1534.09 2012-04-28T05:29:37.659000Z, 1534.09 2012-04-28T05:29:37.768000Z, 1534.09 2012-04-28T05:29:37.862000Z, 1534.09 2012-04-28T05:29:37.956000Z, 1534.08 2012-04-28T05:29:38.065000Z, 1534.08 2012-04-28T05:29:38.159000Z, 1534.08 2012-04-28T05:29:38.268000Z, 1534.08 2012-04-28T05:29:38.362000Z, 1534.08 2012-04-28T05:29:38.456000Z, 1534.08 2012-04-28T05:29:38.565000Z, 1534.08 2012-04-28T05:29:38.659000Z, 1534.08 2012-04-28T05:29:38.768000Z, 1534.08 2012-04-28T05:29:38.862000Z, 1534.08 2012-04-28T05:29:38.956000Z, 1534.08 2012-04-28T05:29:39.065000Z, 1534.08 2012-04-28T05:29:39.159000Z, 1534.08 2012-04-28T05:29:39.268000Z, 1534.08 2012-04-28T05:29:39.362000Z, 1534.08 2012-04-28T05:29:39.456000Z, 1534.08 2012-04-28T05:29:39.565000Z, 1534.08 2012-04-28T05:29:39.659000Z, 1534.08 2012-04-28T05:29:39.768000Z, 1534.08 2012-04-28T05:29:39.862000Z, 1534.08 2012-04-28T05:29:39.956000Z, 1534.08 2012-04-28T05:29:40.065000Z, 1534.08 2012-04-28T05:29:40.159000Z, 1534.08 2012-04-28T05:29:40.268000Z, 1534.08 2012-04-28T05:29:40.362000Z, 1534.08 2012-04-28T05:29:40.456000Z, 1534.08 2012-04-28T05:29:40.565000Z, 1534.08 2012-04-28T05:29:40.659000Z, 1534.08 2012-04-28T05:29:40.768000Z, 1534.08 2012-04-28T05:29:40.862000Z, 1534.08 2012-04-28T05:29:40.956000Z, 1534.08 2012-04-28T05:29:41.065000Z, 1534.08 2012-04-28T05:29:41.159000Z, 1534.08 2012-04-28T05:29:41.268000Z, 1534.08 2012-04-28T05:29:41.362000Z, 1534.08 2012-04-28T05:29:41.456000Z, 1534.08 2012-04-28T05:29:41.565000Z, 1534.08 2012-04-28T05:29:41.659000Z, 1534.08 2012-04-28T05:29:41.768000Z, 1534.08 2012-04-28T05:29:41.862000Z, 1534.08 2012-04-28T05:29:41.956000Z, 1534.08 2012-04-28T05:29:42.065000Z, 1534.08 2012-04-28T05:29:42.159000Z, 1534.08 2012-04-28T05:29:42.252000Z, 1534.08 2012-04-28T05:29:42.362000Z, 1534.08 2012-04-28T05:29:42.456000Z, 1534.08 2012-04-28T05:29:42.581000Z, 1534.08 2012-04-28T05:29:42.659000Z, 1534.08 2012-04-28T05:29:42.768000Z, 1534.08 2012-04-28T05:29:42.862000Z, 1534.08 2012-04-28T05:29:42.956000Z, 1534.08 2012-04-28T05:29:43.065000Z, 1534.08 2012-04-28T05:29:43.159000Z, 1534.08 2012-04-28T05:29:43.268000Z, 1534.08 2012-04-28T05:29:43.362000Z, 1534.08 2012-04-28T05:29:43.456000Z, 1534.08 2012-04-28T05:29:43.565000Z, 1534.08 2012-04-28T05:29:43.659000Z, 1534.08 2012-04-28T05:29:43.768000Z, 1534.08 2012-04-28T05:29:43.862000Z, 1534.08 2012-04-28T05:29:43.956000Z, 1534.08 2012-04-28T05:29:44.065000Z, 1534.08 2012-04-28T05:29:44.159000Z, 1534.08 2012-04-28T05:29:44.268000Z, 1534.08 2012-04-28T05:29:44.362000Z, 1534.08 2012-04-28T05:29:44.456000Z, 1534.08 2012-04-28T05:29:44.565000Z, 1534.08 2012-04-28T05:29:44.659000Z, 1534.08 2012-04-28T05:29:44.768000Z, 1534.08 2012-04-28T05:29:44.862000Z, 1534.08 2012-04-28T05:29:44.956000Z, 1534.08 2012-04-28T05:29:45.065000Z, 1534.08 2012-04-28T05:29:45.159000Z, 1534.08 2012-04-28T05:29:45.268000Z, 1534.08 2012-04-28T05:29:45.362000Z, 1534.08 2012-04-28T05:29:45.456000Z, 1534.08 2012-04-28T05:29:45.565000Z, 1534.08 2012-04-28T05:29:45.659000Z, 1534.08 2012-04-28T05:29:45.768000Z, 1534.08 2012-04-28T05:29:45.862000Z, 1534.08 2012-04-28T05:29:45.956000Z, 1534.08 2012-04-28T05:29:46.065000Z, 1534.08 2012-04-28T05:29:46.159000Z, 1534.08 2012-04-28T05:29:46.268000Z, 1534.08 2012-04-28T05:29:46.362000Z, 1534.08 2012-04-28T05:29:46.456000Z, 1534.08 2012-04-28T05:29:46.565000Z, 1534.08 2012-04-28T05:29:46.659000Z, 1534.08 2012-04-28T05:29:46.768000Z, 1534.08 2012-04-28T05:29:46.862000Z, 1534.08 2012-04-28T05:29:46.956000Z, 1534.08 2012-04-28T05:29:47.065000Z, 1534.08 2012-04-28T05:29:47.159000Z, 1534.08 2012-04-28T05:29:47.268000Z, 1534.08 2012-04-28T05:29:47.362000Z, 1534.08 2012-04-28T05:29:47.456000Z, 1534.07 2012-04-28T05:29:47.565000Z, 1534.08 2012-04-28T05:29:47.659000Z, 1534.07 2012-04-28T05:29:47.768000Z, 1534.07 2012-04-28T05:29:47.862000Z, 1534.07 2012-04-28T05:29:47.956000Z, 1534.07 2012-04-28T05:29:48.065000Z, 1534.07 2012-04-28T05:29:48.159000Z, 1534.07 2012-04-28T05:29:48.253000Z, 1534.07 2012-04-28T05:29:48.362000Z, 1534.07 2012-04-28T05:29:48.456000Z, 1534.07 2012-04-28T05:29:48.565000Z, 1534.07 2012-04-28T05:29:48.659000Z, 1534.07 2012-04-28T05:29:48.768000Z, 1534.07 2012-04-28T05:29:48.862000Z, 1534.07 2012-04-28T05:29:48.956000Z, 1534.07 2012-04-28T05:29:49.065000Z, 1534.07 2012-04-28T05:29:49.159000Z, 1534.07 2012-04-28T05:29:49.253000Z, 1534.07 2012-04-28T05:29:49.362000Z, 1534.07 2012-04-28T05:29:49.456000Z, 1534.07 2012-04-28T05:29:49.565000Z, 1534.07 2012-04-28T05:29:49.659000Z, 1534.07 2012-04-28T05:29:49.768000Z, 1534.07 2012-04-28T05:29:49.862000Z, 1534.07 2012-04-28T05:29:49.956000Z, 1534.07 2012-04-28T05:29:50.065000Z, 1534.07 2012-04-28T05:29:50.159000Z, 1534.07 2012-04-28T05:29:50.268000Z, 1534.07 2012-04-28T05:29:50.362000Z, 1534.07 2012-04-28T05:29:50.456000Z, 1534.07 2012-04-28T05:29:50.565000Z, 1534.07 2012-04-28T05:29:50.659000Z, 1534.07 2012-04-28T05:29:50.768000Z, 1534.07 2012-04-28T05:29:50.862000Z, 1534.07 2012-04-28T05:29:50.956000Z, 1534.07 2012-04-28T05:29:51.065000Z, 1534.07 2012-04-28T05:29:51.159000Z, 1534.07 2012-04-28T05:29:51.268000Z, 1534.07 2012-04-28T05:29:51.362000Z, 1534.07 2012-04-28T05:29:51.456000Z, 1534.07 2012-04-28T05:29:51.565000Z, 1534.07 2012-04-28T05:29:51.659000Z, 1534.07 2012-04-28T05:29:51.768000Z, 1534.07 2012-04-28T05:29:51.862000Z, 1534.07 2012-04-28T05:29:51.956000Z, 1534.07 2012-04-28T05:29:52.065000Z, 1534.07 2012-04-28T05:29:52.159000Z, 1534.07 2012-04-28T05:29:52.268000Z, 1534.07 2012-04-28T05:29:52.362000Z, 1534.07 2012-04-28T05:29:52.456000Z, 1534.07 2012-04-28T05:29:52.565000Z, 1534.07 2012-04-28T05:29:52.659000Z, 1534.07 2012-04-28T05:29:52.768000Z, 1534.07 2012-04-28T05:29:52.862000Z, 1534.07 2012-04-28T05:29:52.956000Z, 1534.07 2012-04-28T05:29:53.065000Z, 1534.07 2012-04-28T05:29:53.159000Z, 1534.08 2012-04-28T05:29:53.268000Z, 1534.08 2012-04-28T05:29:53.362000Z, 1534.08 2012-04-28T05:29:53.456000Z, 1534.08 2012-04-28T05:29:53.565000Z, 1534.08 2012-04-28T05:29:53.659000Z, 1534.08 2012-04-28T05:29:53.768000Z, 1534.08 2012-04-28T05:29:53.862000Z, 1534.08 2012-04-28T05:29:53.956000Z, 1534.08 2012-04-28T05:29:54.065000Z, 1534.08 2012-04-28T05:29:54.159000Z, 1534.08 2012-04-28T05:29:54.268000Z, 1534.08 2012-04-28T05:29:54.362000Z, 1534.08 2012-04-28T05:29:54.456000Z, 1534.08 2012-04-28T05:29:54.565000Z, 1534.08 2012-04-28T05:29:54.659000Z, 1534.08 2012-04-28T05:29:54.768000Z, 1534.08 2012-04-28T05:29:54.862000Z, 1534.08 2012-04-28T05:29:54.956000Z, 1534.08 2012-04-28T05:29:55.065000Z, 1534.08 2012-04-28T05:29:55.159000Z, 1534.08 2012-04-28T05:29:55.268000Z, 1534.08 2012-04-28T05:29:55.362000Z, 1534.08 2012-04-28T05:29:55.456000Z, 1534.08 2012-04-28T05:29:55.565000Z, 1534.08 2012-04-28T05:29:55.659000Z, 1534.08 2012-04-28T05:29:55.768000Z, 1534.08 2012-04-28T05:29:55.862000Z, 1534.08 2012-04-28T05:29:55.956000Z, 1534.08 2012-04-28T05:29:56.065000Z, 1534.08 2012-04-28T05:29:56.159000Z, 1534.08 2012-04-28T05:29:56.268000Z, 1534.08 2012-04-28T05:29:56.362000Z, 1534.08 2012-04-28T05:29:56.456000Z, 1534.08 2012-04-28T05:29:56.565000Z, 1534.08 2012-04-28T05:29:56.659000Z, 1534.08 2012-04-28T05:29:56.768000Z, 1534.08 2012-04-28T05:29:56.862000Z, 1534.07 2012-04-28T05:29:56.956000Z, 1534.08 2012-04-28T05:29:57.065000Z, 1534.07 2012-04-28T05:29:57.159000Z, 1534.07 2012-04-28T05:29:57.268000Z, 1534.07 2012-04-28T05:29:57.362000Z, 1534.08 2012-04-28T05:29:57.456000Z, 1534.07 2012-04-28T05:29:57.565000Z, 1534.07 2012-04-28T05:29:57.659000Z, 1534.07 2012-04-28T05:29:57.768000Z, 1534.07 2012-04-28T05:29:57.862000Z, 1534.07 2012-04-28T05:29:57.956000Z, 1534.07 2012-04-28T05:29:58.065000Z, 1534.07 2012-04-28T05:29:58.159000Z, 1534.07 2012-04-28T05:29:58.268000Z, 1534.07 2012-04-28T05:29:58.362000Z, 1534.07 2012-04-28T05:29:58.456000Z, 1534.07 2012-04-28T05:29:58.565000Z, 1534.07 2012-04-28T05:29:58.659000Z, 1534.07 2012-04-28T05:29:58.768000Z, 1534.07 2012-04-28T05:29:58.862000Z, 1534.07 2012-04-28T05:29:58.956000Z, 1534.07 2012-04-28T05:29:59.065000Z, 1534.07 2012-04-28T05:29:59.159000Z, 1534.07 2012-04-28T05:29:59.268000Z, 1534.07 2012-04-28T05:29:59.362000Z, 1534.07 2012-04-28T05:29:59.456000Z, 1534.07 2012-04-28T05:29:59.565000Z, 1534.07 2012-04-28T05:29:59.659000Z, 1534.07 2012-04-28T05:29:59.768000Z, 1534.07 2012-04-28T05:29:59.862000Z, 1534.07 2012-04-28T05:29:59.956000Z, 1534.07 2012-04-28T05:30:00.065000Z, 1534.07 2012-04-28T05:30:00.159000Z, 1534.07 2012-04-28T05:30:00.268000Z, 1534.07 2012-04-28T05:30:00.362000Z, 1534.07 2012-04-28T05:30:00.456000Z, 1534.07 2012-04-28T05:30:00.565000Z, 1534.07 2012-04-28T05:30:00.659000Z, 1534.07 2012-04-28T05:30:00.768000Z, 1534.07 2012-04-28T05:30:00.862000Z, 1534.07 2012-04-28T05:30:00.956000Z, 1534.07 2012-04-28T05:30:01.065000Z, 1534.07 2012-04-28T05:30:01.159000Z, 1534.07 2012-04-28T05:30:01.268000Z, 1534.07 2012-04-28T05:30:01.362000Z, 1534.07 2012-04-28T05:30:01.456000Z, 1534.07 2012-04-28T05:30:01.565000Z, 1534.07 2012-04-28T05:30:01.659000Z, 1534.07 2012-04-28T05:30:01.768000Z, 1534.07 2012-04-28T05:30:01.862000Z, 1534.07 2012-04-28T05:30:01.956000Z, 1534.07 2012-04-28T05:30:02.065000Z, 1534.07 2012-04-28T05:30:02.159000Z, 1534.07 2012-04-28T05:30:02.268000Z, 1534.07 2012-04-28T05:30:02.362000Z, 1534.07 2012-04-28T05:30:02.456000Z, 1534.07 2012-04-28T05:30:02.565000Z, 1534.07 2012-04-28T05:30:02.659000Z, 1534.07 2012-04-28T05:30:02.768000Z, 1534.07 2012-04-28T05:30:02.862000Z, 1534.07 2012-04-28T05:30:02.956000Z, 1534.07 2012-04-28T05:30:03.065000Z, 1534.07 2012-04-28T05:30:03.159000Z, 1534.07 2012-04-28T05:30:03.268000Z, 1534.07 2012-04-28T05:30:03.362000Z, 1534.07 2012-04-28T05:30:03.456000Z, 1534.07 2012-04-28T05:30:03.565000Z, 1534.07 2012-04-28T05:30:03.659000Z, 1534.07 2012-04-28T05:30:03.768000Z, 1534.07 2012-04-28T05:30:03.862000Z, 1534.07 2012-04-28T05:30:03.956000Z, 1534.07 2012-04-28T05:30:04.065000Z, 1534.07 2012-04-28T05:30:04.159000Z, 1534.07 2012-04-28T05:30:04.268000Z, 1534.07 2012-04-28T05:30:04.362000Z, 1534.07 2012-04-28T05:30:04.456000Z, 1534.07 2012-04-28T05:30:04.565000Z, 1534.07 2012-04-28T05:30:04.659000Z, 1534.07 2012-04-28T05:30:04.768000Z, 1534.07 2012-04-28T05:30:04.862000Z, 1534.07 2012-04-28T05:30:04.956000Z, 1534.07 2012-04-28T05:30:05.065000Z, 1534.07 2012-04-28T05:30:05.159000Z, 1534.07 2012-04-28T05:30:05.268000Z, 1534.07 2012-04-28T05:30:05.362000Z, 1534.07 2012-04-28T05:30:05.456000Z, 1534.07 2012-04-28T05:30:05.565000Z, 1534.07 2012-04-28T05:30:05.659000Z, 1534.07 2012-04-28T05:30:05.768000Z, 1534.07 2012-04-28T05:30:05.862000Z, 1534.07 2012-04-28T05:30:05.956000Z, 1534.07 2012-04-28T05:30:06.065000Z, 1534.07 2012-04-28T05:30:06.159000Z, 1534.07 2012-04-28T05:30:06.268000Z, 1534.07 2012-04-28T05:30:06.362000Z, 1534.07 2012-04-28T05:30:06.456000Z, 1534.07 2012-04-28T05:30:06.565000Z, 1534.07 2012-04-28T05:30:06.659000Z, 1534.07 2012-04-28T05:30:06.753000Z, 1534.07 2012-04-28T05:30:06.862000Z, 1534.07 2012-04-28T05:30:06.956000Z, 1534.07 2012-04-28T05:30:07.065000Z, 1534.07 2012-04-28T05:30:07.159000Z, 1534.07 2012-04-28T05:30:07.268000Z, 1534.06 2012-04-28T05:30:07.362000Z, 1534.06 2012-04-28T05:30:07.456000Z, 1534.07 2012-04-28T05:30:07.565000Z, 1534.07 2012-04-28T05:30:07.659000Z, 1534.07 2012-04-28T05:30:07.768000Z, 1534.07 2012-04-28T05:30:07.862000Z, 1534.07 2012-04-28T05:30:07.956000Z, 1534.07 2012-04-28T05:30:08.065000Z, 1534.07 2012-04-28T05:30:08.159000Z, 1534.07 2012-04-28T05:30:08.268000Z, 1534.07 2012-04-28T05:30:08.362000Z, 1534.07 2012-04-28T05:30:08.456000Z, 1534.07 2012-04-28T05:30:08.565000Z, 1534.07 2012-04-28T05:30:08.659000Z, 1534.07 2012-04-28T05:30:08.768000Z, 1534.07 2012-04-28T05:30:08.862000Z, 1534.07 2012-04-28T05:30:08.956000Z, 1534.07 2012-04-28T05:30:09.065000Z, 1534.07 2012-04-28T05:30:09.159000Z, 1534.07 2012-04-28T05:30:09.268000Z, 1534.07 2012-04-28T05:30:09.362000Z, 1534.07 2012-04-28T05:30:09.456000Z, 1534.07 2012-04-28T05:30:09.565000Z, 1534.07 2012-04-28T05:30:09.659000Z, 1534.07 2012-04-28T05:30:09.768000Z, 1534.07 2012-04-28T05:30:09.862000Z, 1534.07 2012-04-28T05:30:09.956000Z, 1534.07 2012-04-28T05:30:10.065000Z, 1534.07 2012-04-28T05:30:10.159000Z, 1534.07 2012-04-28T05:30:10.268000Z, 1534.07 2012-04-28T05:30:10.362000Z, 1534.07 2012-04-28T05:30:10.456000Z, 1534.06 2012-04-28T05:30:10.565000Z, 1534.06 2012-04-28T05:30:10.659000Z, 1534.06 2012-04-28T05:30:10.768000Z, 1534.06 2012-04-28T05:30:10.862000Z, 1534.06 2012-04-28T05:30:10.956000Z, 1534.06 2012-04-28T05:30:11.065000Z, 1534.06 2012-04-28T05:30:11.159000Z, 1534.06 2012-04-28T05:30:11.268000Z, 1534.06 2012-04-28T05:30:11.362000Z, 1534.06 2012-04-28T05:30:11.456000Z, 1534.06 2012-04-28T05:30:11.565000Z, 1534.06 2012-04-28T05:30:11.659000Z, 1534.06 2012-04-28T05:30:11.768000Z, 1534.06 2012-04-28T05:30:11.862000Z, 1534.06 2012-04-28T05:30:11.956000Z, 1534.06 2012-04-28T05:30:12.065000Z, 1534.06 2012-04-28T05:30:12.159000Z, 1534.06 2012-04-28T05:30:12.268000Z, 1534.07 2012-04-28T05:30:12.362000Z, 1534.07 2012-04-28T05:30:12.456000Z, 1534.07 2012-04-28T05:30:12.565000Z, 1534.07 2012-04-28T05:30:12.659000Z, 1534.07 2012-04-28T05:30:12.769000Z, 1534.07 2012-04-28T05:30:12.862000Z, 1534.07 2012-04-28T05:30:12.956000Z, 1534.07 2012-04-28T05:30:13.065000Z, 1534.07 2012-04-28T05:30:13.159000Z, 1534.07 2012-04-28T05:30:13.269000Z, 1534.07 2012-04-28T05:30:13.362000Z, 1534.07 2012-04-28T05:30:13.456000Z, 1534.07 2012-04-28T05:30:13.565000Z, 1534.07 2012-04-28T05:30:13.659000Z, 1534.07 2012-04-28T05:30:13.769000Z, 1534.07 2012-04-28T05:30:13.862000Z, 1534.07 2012-04-28T05:30:13.956000Z, 1534.07 2012-04-28T05:30:14.065000Z, 1534.07 2012-04-28T05:30:14.159000Z, 1534.07 2012-04-28T05:30:14.269000Z, 1534.07 2012-04-28T05:30:14.362000Z, 1534.07 2012-04-28T05:30:14.456000Z, 1534.07 2012-04-28T05:30:14.565000Z, 1534.07 2012-04-28T05:30:14.659000Z, 1534.07 2012-04-28T05:30:14.769000Z, 1534.07 2012-04-28T05:30:14.862000Z, 1534.07 2012-04-28T05:30:14.956000Z, 1534.07 2012-04-28T05:30:15.065000Z, 1534.07 2012-04-28T05:30:15.159000Z, 1534.07 2012-04-28T05:30:15.269000Z, 1534.07 2012-04-28T05:30:15.362000Z, 1534.07 2012-04-28T05:30:15.456000Z, 1534.07 2012-04-28T05:30:15.565000Z, 1534.07 2012-04-28T05:30:15.659000Z, 1534.07 2012-04-28T05:30:15.769000Z, 1534.07 2012-04-28T05:30:15.862000Z, 1534.07 2012-04-28T05:30:15.956000Z, 1534.07 2012-04-28T05:30:16.065000Z, 1534.07 2012-04-28T05:30:16.159000Z, 1534.07 2012-04-28T05:30:16.269000Z, 1534.07 2012-04-28T05:30:16.362000Z, 1534.07 2012-04-28T05:30:16.456000Z, 1534.07 2012-04-28T05:30:16.565000Z, 1534.07 2012-04-28T05:30:16.659000Z, 1534.07 2012-04-28T05:30:16.769000Z, 1534.07 2012-04-28T05:30:16.862000Z, 1534.07 2012-04-28T05:30:16.956000Z, 1534.07 2012-04-28T05:30:17.065000Z, 1534.07 2012-04-28T05:30:17.159000Z, 1534.07 2012-04-28T05:30:17.269000Z, 1534.07 2012-04-28T05:30:17.362000Z, 1534.07 2012-04-28T05:30:17.456000Z, 1534.07 2012-04-28T05:30:17.565000Z, 1534.07 2012-04-28T05:30:17.659000Z, 1534.07 2012-04-28T05:30:17.753000Z, 1534.07 2012-04-28T05:30:17.862000Z, 1534.07 2012-04-28T05:30:17.956000Z, 1534.07 2012-04-28T05:30:18.065000Z, 1534.07 2012-04-28T05:30:18.159000Z, 1534.07 2012-04-28T05:30:18.269000Z, 1534.07 2012-04-28T05:30:18.362000Z, 1534.07 2012-04-28T05:30:18.456000Z, 1534.07 2012-04-28T05:30:18.565000Z, 1534.07 2012-04-28T05:30:18.659000Z, 1534.07 2012-04-28T05:30:18.769000Z, 1534.07 2012-04-28T05:30:18.862000Z, 1534.07 2012-04-28T05:30:18.956000Z, 1534.07 2012-04-28T05:30:19.065000Z, 1534.07 2012-04-28T05:30:19.159000Z, 1534.07 2012-04-28T05:30:19.269000Z, 1534.07 2012-04-28T05:30:19.362000Z, 1534.07 2012-04-28T05:30:19.456000Z, 1534.07 2012-04-28T05:30:19.565000Z, 1534.07 2012-04-28T05:30:19.659000Z, 1534.07 2012-04-28T05:30:19.769000Z, 1534.07 2012-04-28T05:30:19.862000Z, 1534.07 2012-04-28T05:30:19.956000Z, 1534.07 2012-04-28T05:30:20.065000Z, 1534.07 2012-04-28T05:30:20.159000Z, 1534.07 2012-04-28T05:30:20.269000Z, 1534.07 2012-04-28T05:30:20.362000Z, 1534.07 2012-04-28T05:30:20.456000Z, 1534.07 2012-04-28T05:30:20.565000Z, 1534.07 2012-04-28T05:30:20.659000Z, 1534.07 2012-04-28T05:30:20.769000Z, 1534.07 2012-04-28T05:30:20.862000Z, 1534.07 2012-04-28T05:30:20.956000Z, 1534.07 2012-04-28T05:30:21.065000Z, 1534.07 2012-04-28T05:30:21.159000Z, 1534.07 2012-04-28T05:30:21.269000Z, 1534.07 2012-04-28T05:30:21.362000Z, 1534.07 2012-04-28T05:30:21.456000Z, 1534.07 2012-04-28T05:30:21.565000Z, 1534.07 2012-04-28T05:30:21.659000Z, 1534.07 2012-04-28T05:30:21.769000Z, 1534.07 2012-04-28T05:30:21.862000Z, 1534.07 2012-04-28T05:30:21.956000Z, 1534.07 2012-04-28T05:30:22.065000Z, 1534.07 2012-04-28T05:30:22.159000Z, 1534.07 2012-04-28T05:30:22.269000Z, 1534.07 2012-04-28T05:30:22.362000Z, 1534.07 2012-04-28T05:30:22.456000Z, 1534.07 2012-04-28T05:30:22.566000Z, 1534.07 2012-04-28T05:30:22.659000Z, 1534.07 2012-04-28T05:30:22.769000Z, 1534.07 2012-04-28T05:30:22.862000Z, 1534.07 2012-04-28T05:30:22.956000Z, 1534.07 2012-04-28T05:30:23.066000Z, 1534.07 2012-04-28T05:30:23.159000Z, 1534.07 2012-04-28T05:30:23.253000Z, 1534.07 2012-04-28T05:30:23.362000Z, 1534.07 2012-04-28T05:30:23.456000Z, 1534.07 2012-04-28T05:30:23.566000Z, 1534.07 2012-04-28T05:30:23.659000Z, 1534.07 2012-04-28T05:30:23.769000Z, 1534.07 2012-04-28T05:30:23.862000Z, 1534.07 2012-04-28T05:30:23.956000Z, 1534.07 2012-04-28T05:30:24.066000Z, 1534.07 2012-04-28T05:30:24.159000Z, 1534.06 2012-04-28T05:30:24.269000Z, 1534.06 2012-04-28T05:30:24.362000Z, 1534.06 2012-04-28T05:30:24.456000Z, 1534.06 2012-04-28T05:30:24.566000Z, 1534.06 2012-04-28T05:30:24.659000Z, 1534.06 2012-04-28T05:30:24.769000Z, 1534.06 2012-04-28T05:30:24.862000Z, 1534.06 2012-04-28T05:30:24.956000Z, 1534.06 2012-04-28T05:30:25.066000Z, 1534.06 2012-04-28T05:30:25.159000Z, 1534.06 2012-04-28T05:30:25.269000Z, 1534.06 2012-04-28T05:30:25.362000Z, 1534.06 2012-04-28T05:30:25.456000Z, 1534.06 2012-04-28T05:30:25.566000Z, 1534.06 2012-04-28T05:30:25.659000Z, 1534.06 2012-04-28T05:30:25.769000Z, 1534.06 2012-04-28T05:30:25.862000Z, 1534.06 2012-04-28T05:30:25.956000Z, 1534.06 2012-04-28T05:30:26.066000Z, 1534.06 2012-04-28T05:30:26.159000Z, 1534.06 2012-04-28T05:30:26.269000Z, 1534.06 2012-04-28T05:30:26.362000Z, 1534.06 2012-04-28T05:30:26.456000Z, 1534.06 2012-04-28T05:30:26.566000Z, 1534.06 2012-04-28T05:30:26.659000Z, 1534.06 2012-04-28T05:30:26.769000Z, 1534.06 2012-04-28T05:30:26.862000Z, 1534.06 2012-04-28T05:30:26.956000Z, 1534.06 2012-04-28T05:30:27.066000Z, 1534.06 2012-04-28T05:30:27.159000Z, 1534.06 2012-04-28T05:30:27.269000Z, 1534.06 2012-04-28T05:30:27.362000Z, 1534.06 2012-04-28T05:30:27.456000Z, 1534.06 2012-04-28T05:30:27.566000Z, 1534.06 2012-04-28T05:30:27.659000Z, 1534.06 2012-04-28T05:30:27.769000Z, 1534.06 2012-04-28T05:30:27.862000Z, 1534.06 2012-04-28T05:30:27.956000Z, 1534.07 2012-04-28T05:30:28.066000Z, 1534.07 2012-04-28T05:30:28.159000Z, 1534.07 2012-04-28T05:30:28.269000Z, 1534.07 2012-04-28T05:30:28.362000Z, 1534.07 2012-04-28T05:30:28.456000Z, 1534.07 2012-04-28T05:30:28.566000Z, 1534.07 2012-04-28T05:30:28.659000Z, 1534.07 2012-04-28T05:30:28.769000Z, 1534.07 2012-04-28T05:30:28.862000Z, 1534.07 2012-04-28T05:30:28.956000Z, 1534.07 2012-04-28T05:30:29.066000Z, 1534.07 2012-04-28T05:30:29.159000Z, 1534.07 2012-04-28T05:30:29.269000Z, 1534.06 2012-04-28T05:30:29.362000Z, 1534.06 2012-04-28T05:30:29.456000Z, 1534.06 2012-04-28T05:30:29.566000Z, 1534.06 2012-04-28T05:30:29.659000Z, 1534.06 2012-04-28T05:30:29.769000Z, 1534.06 2012-04-28T05:30:29.862000Z, 1534.06 2012-04-28T05:30:29.956000Z, 1534.06 2012-04-28T05:30:30.066000Z, 1534.06 2012-04-28T05:30:30.159000Z, 1534.06 2012-04-28T05:30:30.269000Z, 1534.06 2012-04-28T05:30:30.362000Z, 1534.06 2012-04-28T05:30:30.456000Z, 1534.06 2012-04-28T05:30:30.581000Z, 1534.06 2012-04-28T05:30:30.659000Z, 1534.06 2012-04-28T05:30:30.769000Z, 1534.06 2012-04-28T05:30:30.862000Z, 1534.06 2012-04-28T05:30:30.956000Z, 1534.06 2012-04-28T05:30:31.066000Z, 1534.06 2012-04-28T05:30:31.159000Z, 1534.06 2012-04-28T05:30:31.269000Z, 1534.06 2012-04-28T05:30:31.362000Z, 1534.06 2012-04-28T05:30:31.456000Z, 1534.06 2012-04-28T05:30:31.566000Z, 1534.06 2012-04-28T05:30:31.659000Z, 1534.06 2012-04-28T05:30:31.769000Z, 1534.06 2012-04-28T05:30:31.862000Z, 1534.06 2012-04-28T05:30:31.956000Z, 1534.06 2012-04-28T05:30:32.066000Z, 1534.06 2012-04-28T05:30:32.159000Z, 1534.06 2012-04-28T05:30:32.269000Z, 1534.06 2012-04-28T05:30:32.363000Z, 1534.06 2012-04-28T05:30:32.456000Z, 1534.06 2012-04-28T05:30:32.566000Z, 1534.06 2012-04-28T05:30:32.659000Z, 1534.06 2012-04-28T05:30:32.769000Z, 1534.06 2012-04-28T05:30:32.863000Z, 1534.06 2012-04-28T05:30:32.956000Z, 1534.06 2012-04-28T05:30:33.066000Z, 1534.06 2012-04-28T05:30:33.159000Z, 1534.06 2012-04-28T05:30:33.253000Z, 1534.06 2012-04-28T05:30:33.363000Z, 1534.06 2012-04-28T05:30:33.456000Z, 1534.06 2012-04-28T05:30:33.566000Z, 1534.06 2012-04-28T05:30:33.659000Z, 1534.06 2012-04-28T05:30:33.769000Z, 1534.06 2012-04-28T05:30:33.863000Z, 1534.06 2012-04-28T05:30:33.956000Z, 1534.06 2012-04-28T05:30:34.066000Z, 1534.06 2012-04-28T05:30:34.159000Z, 1534.06 2012-04-28T05:30:34.269000Z, 1534.06 2012-04-28T05:30:34.363000Z, 1534.06 2012-04-28T05:30:34.456000Z, 1534.06 2012-04-28T05:30:34.566000Z, 1534.06 2012-04-28T05:30:34.659000Z, 1534.06 2012-04-28T05:30:34.769000Z, 1534.06 2012-04-28T05:30:34.863000Z, 1534.06 2012-04-28T05:30:34.956000Z, 1534.06 2012-04-28T05:30:35.066000Z, 1534.06 2012-04-28T05:30:35.159000Z, 1534.06 2012-04-28T05:30:35.269000Z, 1534.06 2012-04-28T05:30:35.363000Z, 1534.06 2012-04-28T05:30:35.456000Z, 1534.06 2012-04-28T05:30:35.566000Z, 1534.06 2012-04-28T05:30:35.659000Z, 1534.06 2012-04-28T05:30:35.769000Z, 1534.06 2012-04-28T05:30:35.863000Z, 1534.06 2012-04-28T05:30:35.956000Z, 1534.06 2012-04-28T05:30:36.066000Z, 1534.06 2012-04-28T05:30:36.159000Z, 1534.06 2012-04-28T05:30:36.269000Z, 1534.06 2012-04-28T05:30:36.363000Z, 1534.06 2012-04-28T05:30:36.456000Z, 1534.06 2012-04-28T05:30:36.566000Z, 1534.05 2012-04-28T05:30:36.659000Z, 1534.05 2012-04-28T05:30:36.769000Z, 1534.05 2012-04-28T05:30:36.863000Z, 1534.05 2012-04-28T05:30:36.956000Z, 1534.05 2012-04-28T05:30:37.066000Z, 1534.05 2012-04-28T05:30:37.159000Z, 1534.05 2012-04-28T05:30:37.269000Z, 1534.05 2012-04-28T05:30:37.363000Z, 1534.05 2012-04-28T05:30:37.456000Z, 1534.05 2012-04-28T05:30:37.566000Z, 1534.05 2012-04-28T05:30:37.691000Z, 1534.05 2012-04-28T05:30:37.769000Z, 1534.06 2012-04-28T05:30:37.863000Z, 1534.05 2012-04-28T05:30:37.956000Z, 1534.05 2012-04-28T05:30:38.066000Z, 1534.05 2012-04-28T05:30:38.159000Z, 1534.05 2012-04-28T05:30:38.269000Z, 1534.05 2012-04-28T05:30:38.363000Z, 1534.05 2012-04-28T05:30:38.456000Z, 1534.05 2012-04-28T05:30:38.566000Z, 1534.05 2012-04-28T05:30:38.659000Z, 1534.05 2012-04-28T05:30:38.769000Z, 1534.06 2012-04-28T05:30:38.863000Z, 1534.06 2012-04-28T05:30:38.956000Z, 1534.06 2012-04-28T05:30:39.066000Z, 1534.06 2012-04-28T05:30:39.159000Z, 1534.06 2012-04-28T05:30:39.269000Z, 1534.06 2012-04-28T05:30:39.363000Z, 1534.06 2012-04-28T05:30:39.456000Z, 1534.06 2012-04-28T05:30:39.566000Z, 1534.06 2012-04-28T05:30:39.706000Z, 1534.06 2012-04-28T05:30:39.769000Z, 1534.06 2012-04-28T05:30:39.863000Z, 1534.06 2012-04-28T05:30:39.956000Z, 1534.06 2012-04-28T05:30:40.066000Z, 1534.06 2012-04-28T05:30:40.159000Z, 1534.06 2012-04-28T05:30:40.269000Z, 1534.06 2012-04-28T05:30:40.363000Z, 1534.06 2012-04-28T05:30:40.456000Z, 1534.06 2012-04-28T05:30:40.566000Z, 1534.06 2012-04-28T05:30:40.659000Z, 1534.06 2012-04-28T05:30:40.769000Z, 1534.06 2012-04-28T05:30:40.863000Z, 1534.06 2012-04-28T05:30:40.956000Z, 1534.06 2012-04-28T05:30:41.066000Z, 1534.06 2012-04-28T05:30:41.159000Z, 1534.05 2012-04-28T05:30:41.269000Z, 1534.06 2012-04-28T05:30:41.363000Z, 1534.05 2012-04-28T05:30:41.456000Z, 1534.05 2012-04-28T05:30:41.566000Z, 1534.05 2012-04-28T05:30:41.659000Z, 1534.06 2012-04-28T05:30:41.769000Z, 1534.06 2012-04-28T05:30:41.863000Z, 1534.06 2012-04-28T05:30:41.956000Z, 1534.05 2012-04-28T05:30:42.066000Z, 1534.05 2012-04-28T05:30:42.160000Z, 1534.05 2012-04-28T05:30:42.269000Z, 1534.05 2012-04-28T05:30:42.363000Z, 1534.05 2012-04-28T05:30:42.456000Z, 1534.05 2012-04-28T05:30:42.566000Z, 1534.05 2012-04-28T05:30:42.660000Z, 1534.05 2012-04-28T05:30:42.753000Z, 1534.05 2012-04-28T05:30:42.863000Z, 1534.05 2012-04-28T05:30:42.956000Z, 1534.05 2012-04-28T05:30:43.066000Z, 1534.05 2012-04-28T05:30:43.160000Z, 1534.05 2012-04-28T05:30:43.269000Z, 1534.05 2012-04-28T05:30:43.363000Z, 1534.05 2012-04-28T05:30:43.456000Z, 1534.05 2012-04-28T05:30:43.566000Z, 1534.05 2012-04-28T05:30:43.660000Z, 1534.05 2012-04-28T05:30:43.753000Z, 1534.05 2012-04-28T05:30:43.863000Z, 1534.05 2012-04-28T05:30:43.956000Z, 1534.05 2012-04-28T05:30:44.066000Z, 1534.05 2012-04-28T05:30:44.160000Z, 1534.05 2012-04-28T05:30:44.269000Z, 1534.05 2012-04-28T05:30:44.363000Z, 1534.05 2012-04-28T05:30:44.456000Z, 1534.05 2012-04-28T05:30:44.566000Z, 1534.05 2012-04-28T05:30:44.660000Z, 1534.05 2012-04-28T05:30:44.753000Z, 1534.05 2012-04-28T05:30:44.863000Z, 1534.05 2012-04-28T05:30:44.956000Z, 1534.05 2012-04-28T05:30:45.066000Z, 1534.05 2012-04-28T05:30:45.160000Z, 1534.05 2012-04-28T05:30:45.269000Z, 1534.05 2012-04-28T05:30:45.363000Z, 1534.05 2012-04-28T05:30:45.456000Z, 1534.05 2012-04-28T05:30:45.566000Z, 1534.05 2012-04-28T05:30:45.660000Z, 1534.05 2012-04-28T05:30:45.769000Z, 1534.05 2012-04-28T05:30:45.863000Z, 1534.05 2012-04-28T05:30:45.956000Z, 1534.05 2012-04-28T05:30:46.066000Z, 1534.05 2012-04-28T05:30:46.160000Z, 1534.05 2012-04-28T05:30:46.269000Z, 1534.05 2012-04-28T05:30:46.363000Z, 1534.05 2012-04-28T05:30:46.456000Z, 1534.05 2012-04-28T05:30:46.566000Z, 1534.05 2012-04-28T05:30:46.660000Z, 1534.05 2012-04-28T05:30:46.769000Z, 1534.05 2012-04-28T05:30:46.863000Z, 1534.05 2012-04-28T05:30:46.956000Z, 1534.05 2012-04-28T05:30:47.066000Z, 1534.05 2012-04-28T05:30:47.160000Z, 1534.05 2012-04-28T05:30:47.269000Z, 1534.05 2012-04-28T05:30:47.363000Z, 1534.05 2012-04-28T05:30:47.456000Z, 1534.05 2012-04-28T05:30:47.581000Z, 1534.05 2012-04-28T05:30:47.660000Z, 1534.05 2012-04-28T05:30:47.769000Z, 1534.05 2012-04-28T05:30:47.863000Z, 1534.05 2012-04-28T05:30:47.956000Z, 1534.05 2012-04-28T05:30:48.066000Z, 1534.05 2012-04-28T05:30:48.160000Z, 1534.05 2012-04-28T05:30:48.269000Z, 1534.05 2012-04-28T05:30:48.363000Z, 1534.05 2012-04-28T05:30:48.456000Z, 1534.05 2012-04-28T05:30:48.566000Z, 1534.05 2012-04-28T05:30:48.660000Z, 1534.05 2012-04-28T05:30:48.769000Z, 1534.05 2012-04-28T05:30:48.863000Z, 1534.05 2012-04-28T05:30:48.956000Z, 1534.05 2012-04-28T05:30:49.066000Z, 1534.05 2012-04-28T05:30:49.160000Z, 1534.05 2012-04-28T05:30:49.269000Z, 1534.05 2012-04-28T05:30:49.363000Z, 1534.05 2012-04-28T05:30:49.456000Z, 1534.05 2012-04-28T05:30:49.566000Z, 1534.05 2012-04-28T05:30:49.660000Z, 1534.06 2012-04-28T05:30:49.769000Z, 1534.06 2012-04-28T05:30:49.863000Z, 1534.06 2012-04-28T05:30:49.956000Z, 1534.06 2012-04-28T05:30:50.066000Z, 1534.06 2012-04-28T05:30:50.160000Z, 1534.06 2012-04-28T05:30:50.269000Z, 1534.06 2012-04-28T05:30:50.363000Z, 1534.06 2012-04-28T05:30:50.456000Z, 1534.06 2012-04-28T05:30:50.566000Z, 1534.06 2012-04-28T05:30:50.660000Z, 1534.06 2012-04-28T05:30:50.769000Z, 1534.05 2012-04-28T05:30:50.863000Z, 1534.05 2012-04-28T05:30:50.956000Z, 1534.05 2012-04-28T05:30:51.066000Z, 1534.05 2012-04-28T05:30:51.160000Z, 1534.05 2012-04-28T05:30:51.269000Z, 1534.05 2012-04-28T05:30:51.363000Z, 1534.05 2012-04-28T05:30:51.456000Z, 1534.05 2012-04-28T05:30:51.581000Z, 1534.05 2012-04-28T05:30:51.660000Z, 1534.05 2012-04-28T05:30:51.769000Z, 1534.05 2012-04-28T05:30:51.863000Z, 1534.05 2012-04-28T05:30:51.957000Z, 1534.05 2012-04-28T05:30:52.066000Z, 1534.05 2012-04-28T05:30:52.160000Z, 1534.05 2012-04-28T05:30:52.269000Z, 1534.05 2012-04-28T05:30:52.363000Z, 1534.05 2012-04-28T05:30:52.457000Z, 1534.05 2012-04-28T05:30:52.566000Z, 1534.05 2012-04-28T05:30:52.660000Z, 1534.05 2012-04-28T05:30:52.769000Z, 1534.05 2012-04-28T05:30:52.863000Z, 1534.05 2012-04-28T05:30:52.957000Z, 1534.05 2012-04-28T05:30:53.066000Z, 1534.05 2012-04-28T05:30:53.160000Z, 1534.05 2012-04-28T05:30:53.269000Z, 1534.05 2012-04-28T05:30:53.363000Z, 1534.05 2012-04-28T05:30:53.457000Z, 1534.05 2012-04-28T05:30:53.582000Z, 1534.05 2012-04-28T05:30:53.660000Z, 1534.05 2012-04-28T05:30:53.769000Z, 1534.05 2012-04-28T05:30:53.863000Z, 1534.05 2012-04-28T05:30:53.957000Z, 1534.05 2012-04-28T05:30:54.066000Z, 1534.05 2012-04-28T05:30:54.160000Z, 1534.05 2012-04-28T05:30:54.269000Z, 1534.05 2012-04-28T05:30:54.363000Z, 1534.05 2012-04-28T05:30:54.457000Z, 1534.04 2012-04-28T05:30:54.566000Z, 1534.04 2012-04-28T05:30:54.660000Z, 1534.04 2012-04-28T05:30:54.769000Z, 1534.04 2012-04-28T05:30:54.863000Z, 1534.04 2012-04-28T05:30:54.957000Z, 1534.04 2012-04-28T05:30:55.066000Z, 1534.04 2012-04-28T05:30:55.160000Z, 1534.04 2012-04-28T05:30:55.269000Z, 1534.04 2012-04-28T05:30:55.363000Z, 1534.04 2012-04-28T05:30:55.457000Z, 1534.04 2012-04-28T05:30:55.566000Z, 1534.04 2012-04-28T05:30:55.660000Z, 1534.04 2012-04-28T05:30:55.769000Z, 1534.04 2012-04-28T05:30:55.863000Z, 1534.04 2012-04-28T05:30:55.957000Z, 1534.04 2012-04-28T05:30:56.066000Z, 1534.04 2012-04-28T05:30:56.160000Z, 1534.04 2012-04-28T05:30:56.269000Z, 1534.04 2012-04-28T05:30:56.363000Z, 1534.04 2012-04-28T05:30:56.457000Z, 1534.04 2012-04-28T05:30:56.566000Z, 1534.04 2012-04-28T05:30:56.660000Z, 1534.04 2012-04-28T05:30:56.769000Z, 1534.04 2012-04-28T05:30:56.863000Z, 1534.04 2012-04-28T05:30:56.957000Z, 1534.04 2012-04-28T05:30:57.066000Z, 1534.04 2012-04-28T05:30:57.160000Z, 1534.04 2012-04-28T05:30:57.269000Z, 1534.04 2012-04-28T05:30:57.363000Z, 1534.04 2012-04-28T05:30:57.457000Z, 1534.04 2012-04-28T05:30:57.566000Z, 1534.04 2012-04-28T05:30:57.660000Z, 1534.04 2012-04-28T05:30:57.769000Z, 1534.04 2012-04-28T05:30:57.863000Z, 1534.04 2012-04-28T05:30:57.957000Z, 1534.04 2012-04-28T05:30:58.066000Z, 1534.04 2012-04-28T05:30:58.160000Z, 1534.04 2012-04-28T05:30:58.269000Z, 1534.04 2012-04-28T05:30:58.363000Z, 1534.04 2012-04-28T05:30:58.457000Z, 1534.04 2012-04-28T05:30:58.566000Z, 1534.04 2012-04-28T05:30:58.660000Z, 1534.04 2012-04-28T05:30:58.769000Z, 1534.04 2012-04-28T05:30:58.863000Z, 1534.04 2012-04-28T05:30:58.957000Z, 1534.04 2012-04-28T05:30:59.066000Z, 1534.04 2012-04-28T05:30:59.160000Z, 1534.04 2012-04-28T05:30:59.269000Z, 1534.04 2012-04-28T05:30:59.363000Z, 1534.04 2012-04-28T05:30:59.457000Z, 1534.04 2012-04-28T05:30:59.566000Z, 1534.04 2012-04-28T05:30:59.660000Z, 1534.04 2012-04-28T05:30:59.769000Z, 1534.04 2012-04-28T05:30:59.863000Z, 1534.04 2012-04-28T05:30:59.957000Z, 1534.04 2012-04-28T05:31:00.066000Z, 1534.04 2012-04-28T05:31:00.160000Z, 1534.04 2012-04-28T05:31:00.269000Z, 1534.04 2012-04-28T05:31:00.363000Z, 1534.04 2012-04-28T05:31:00.457000Z, 1534.04 2012-04-28T05:31:00.566000Z, 1534.04 2012-04-28T05:31:00.660000Z, 1534.04 2012-04-28T05:31:00.769000Z, 1534.04 2012-04-28T05:31:00.863000Z, 1534.04 2012-04-28T05:31:00.957000Z, 1534.04 2012-04-28T05:31:01.066000Z, 1534.04 2012-04-28T05:31:01.160000Z, 1534.04 2012-04-28T05:31:01.253000Z, 1534.04 2012-04-28T05:31:01.363000Z, 1534.04 2012-04-28T05:31:01.457000Z, 1534.04 2012-04-28T05:31:01.566000Z, 1534.04 2012-04-28T05:31:01.660000Z, 1534.03 2012-04-28T05:31:01.769000Z, 1534.03 2012-04-28T05:31:01.863000Z, 1534.03 2012-04-28T05:31:01.957000Z, 1534.03 2012-04-28T05:31:02.066000Z, 1534.03 2012-04-28T05:31:02.160000Z, 1534.03 2012-04-28T05:31:02.269000Z, 1534.03 2012-04-28T05:31:02.363000Z, 1534.03 2012-04-28T05:31:02.457000Z, 1534.03 2012-04-28T05:31:02.566000Z, 1534.03 2012-04-28T05:31:02.660000Z, 1534.03 2012-04-28T05:31:02.769000Z, 1534.03 2012-04-28T05:31:02.863000Z, 1534.03 2012-04-28T05:31:02.957000Z, 1534.03 2012-04-28T05:31:03.066000Z, 1534.03 2012-04-28T05:31:03.160000Z, 1534.03 2012-04-28T05:31:03.269000Z, 1534.03 2012-04-28T05:31:03.363000Z, 1534.03 2012-04-28T05:31:03.457000Z, 1534.03 2012-04-28T05:31:03.566000Z, 1534.03 2012-04-28T05:31:03.660000Z, 1534.03 2012-04-28T05:31:03.769000Z, 1534.03 2012-04-28T05:31:03.863000Z, 1534.03 2012-04-28T05:31:03.957000Z, 1534.03 2012-04-28T05:31:04.066000Z, 1534.03 2012-04-28T05:31:04.160000Z, 1534.03 2012-04-28T05:31:04.269000Z, 1534.03 2012-04-28T05:31:04.363000Z, 1534.03 2012-04-28T05:31:04.457000Z, 1534.04 2012-04-28T05:31:04.566000Z, 1534.05 2012-04-28T05:31:04.660000Z, 1534.05 2012-04-28T05:31:04.769000Z, 1534.05 2012-04-28T05:31:04.863000Z, 1534.06 2012-04-28T05:31:04.957000Z, 1534.05 2012-04-28T05:31:05.066000Z, 1534.05 2012-04-28T05:31:05.160000Z, 1534.05 2012-04-28T05:31:05.254000Z, 1534.05 2012-04-28T05:31:05.363000Z, 1534.05 2012-04-28T05:31:05.457000Z, 1534.04 2012-04-28T05:31:05.566000Z, 1534.04 2012-04-28T05:31:05.660000Z, 1534.04 2012-04-28T05:31:05.754000Z, 1534.04 2012-04-28T05:31:05.863000Z, 1534.04 2012-04-28T05:31:05.957000Z, 1534.04 2012-04-28T05:31:06.066000Z, 1534.04 2012-04-28T05:31:06.160000Z, 1534.04 2012-04-28T05:31:06.269000Z, 1534.03 2012-04-28T05:31:06.363000Z, 1534.03 2012-04-28T05:31:06.457000Z, 1534.03 2012-04-28T05:31:06.566000Z, 1534.03 2012-04-28T05:31:06.660000Z, 1534.03 2012-04-28T05:31:06.754000Z, 1534.03 2012-04-28T05:31:06.863000Z, 1534.03 2012-04-28T05:31:06.957000Z, 1534.03 2012-04-28T05:31:07.066000Z, 1534.03 2012-04-28T05:31:07.160000Z, 1534.03 2012-04-28T05:31:07.269000Z, 1534.03 2012-04-28T05:31:07.363000Z, 1534.03 2012-04-28T05:31:07.457000Z, 1534.03 2012-04-28T05:31:07.566000Z, 1534.03 2012-04-28T05:31:07.660000Z, 1534.03 2012-04-28T05:31:07.754000Z, 1534.03 2012-04-28T05:31:07.863000Z, 1534.03 2012-04-28T05:31:07.957000Z, 1534.03 2012-04-28T05:31:08.066000Z, 1534.03 2012-04-28T05:31:08.160000Z, 1534.03 2012-04-28T05:31:08.269000Z, 1534.03 2012-04-28T05:31:08.363000Z, 1534.03 2012-04-28T05:31:08.457000Z, 1534.03 2012-04-28T05:31:08.566000Z, 1534.03 2012-04-28T05:31:08.660000Z, 1534.03 2012-04-28T05:31:08.754000Z, 1534.03 2012-04-28T05:31:08.863000Z, 1534.03 2012-04-28T05:31:08.957000Z, 1534.03 2012-04-28T05:31:09.066000Z, 1534.03 2012-04-28T05:31:09.160000Z, 1534.03 2012-04-28T05:31:09.269000Z, 1534.03 2012-04-28T05:31:09.363000Z, 1534.03 2012-04-28T05:31:09.457000Z, 1534.03 2012-04-28T05:31:09.566000Z, 1534.03 2012-04-28T05:31:09.660000Z, 1534.03 2012-04-28T05:31:09.769000Z, 1534.03 2012-04-28T05:31:09.863000Z, 1534.03 2012-04-28T05:31:09.957000Z, 1534.03 2012-04-28T05:31:10.066000Z, 1534.03 2012-04-28T05:31:10.160000Z, 1534.03 2012-04-28T05:31:10.269000Z, 1534.03 2012-04-28T05:31:10.363000Z, 1534.03 2012-04-28T05:31:10.457000Z, 1534.03 2012-04-28T05:31:10.566000Z, 1534.03 2012-04-28T05:31:10.660000Z, 1534.03 2012-04-28T05:31:10.769000Z, 1534.03 2012-04-28T05:31:10.863000Z, 1534.03 2012-04-28T05:31:10.957000Z, 1534.03 2012-04-28T05:31:11.066000Z, 1534.03 2012-04-28T05:31:11.160000Z, 1534.03 2012-04-28T05:31:11.254000Z, 1534.03 2012-04-28T05:31:11.363000Z, 1534.03 2012-04-28T05:31:11.457000Z, 1534.03 2012-04-28T05:31:11.566000Z, 1534.03 2012-04-28T05:31:11.660000Z, 1534.03 2012-04-28T05:31:11.769000Z, 1534.03 2012-04-28T05:31:11.863000Z, 1534.03 2012-04-28T05:31:11.957000Z, 1534.03 2012-04-28T05:31:12.066000Z, 1534.03 2012-04-28T05:31:12.160000Z, 1534.03 2012-04-28T05:31:12.269000Z, 1534.03 2012-04-28T05:31:12.363000Z, 1534.03 2012-04-28T05:31:12.457000Z, 1534.03 2012-04-28T05:31:12.566000Z, 1534.03 2012-04-28T05:31:12.660000Z, 1534.03 2012-04-28T05:31:12.769000Z, 1534.03 2012-04-28T05:31:12.863000Z, 1534.03 2012-04-28T05:31:12.957000Z, 1534.03 2012-04-28T05:31:13.066000Z, 1534.03 2012-04-28T05:31:13.160000Z, 1534.03 2012-04-28T05:31:13.269000Z, 1534.03 2012-04-28T05:31:13.363000Z, 1534.03 2012-04-28T05:31:13.457000Z, 1534.03 2012-04-28T05:31:13.566000Z, 1534.03 2012-04-28T05:31:13.660000Z, 1534.03 2012-04-28T05:31:13.769000Z, 1534.03 2012-04-28T05:31:13.863000Z, 1534.03 2012-04-28T05:31:13.957000Z, 1534.03 2012-04-28T05:31:14.051000Z, 1534.02 2012-04-28T05:31:14.160000Z, 1534.03 2012-04-28T05:31:14.269000Z, 1534.03 2012-04-28T05:31:14.363000Z, 1534.03 2012-04-28T05:31:14.457000Z, 1534.03 2012-04-28T05:31:14.566000Z, 1534.02 2012-04-28T05:31:14.660000Z, 1534.02 2012-04-28T05:31:14.769000Z, 1534.02 2012-04-28T05:31:14.863000Z, 1534.02 2012-04-28T05:31:14.957000Z, 1534.02 2012-04-28T05:31:15.066000Z, 1534.02 2012-04-28T05:31:15.160000Z, 1534.02 2012-04-28T05:31:15.269000Z, 1534.02 2012-04-28T05:31:15.363000Z, 1534.02 2012-04-28T05:31:15.457000Z, 1534.02 2012-04-28T05:31:15.566000Z, 1534.02 2012-04-28T05:31:15.660000Z, 1534.02 2012-04-28T05:31:15.769000Z, 1534.02 2012-04-28T05:31:15.863000Z, 1534.02 2012-04-28T05:31:15.957000Z, 1534.02 2012-04-28T05:31:16.066000Z, 1534.02 2012-04-28T05:31:16.160000Z, 1534.02 2012-04-28T05:31:16.269000Z, 1534.02 2012-04-28T05:31:16.363000Z, 1534.02 2012-04-28T05:31:16.457000Z, 1534.02 2012-04-28T05:31:16.566000Z, 1534.02 2012-04-28T05:31:16.676000Z, 1534.02 2012-04-28T05:31:16.769000Z, 1534.02 2012-04-28T05:31:16.863000Z, 1534.02 2012-04-28T05:31:16.957000Z, 1534.02 2012-04-28T05:31:17.066000Z, 1534.02 2012-04-28T05:31:17.160000Z, 1534.02 2012-04-28T05:31:17.269000Z, 1534.02 2012-04-28T05:31:17.363000Z, 1534.02 2012-04-28T05:31:17.457000Z, 1534.02 2012-04-28T05:31:17.566000Z, 1534.02 2012-04-28T05:31:17.660000Z, 1534.02 2012-04-28T05:31:17.769000Z, 1534.02 2012-04-28T05:31:17.863000Z, 1534.02 2012-04-28T05:31:17.957000Z, 1534.02 2012-04-28T05:31:18.066000Z, 1534.02 2012-04-28T05:31:18.160000Z, 1534.02 2012-04-28T05:31:18.269000Z, 1534.02 2012-04-28T05:31:18.363000Z, 1534.02 2012-04-28T05:31:18.457000Z, 1534.02 2012-04-28T05:31:18.566000Z, 1534.01 2012-04-28T05:31:18.660000Z, 1534.01 2012-04-28T05:31:18.769000Z, 1534.01 2012-04-28T05:31:18.863000Z, 1534.01 2012-04-28T05:31:18.957000Z, 1534.01 2012-04-28T05:31:19.066000Z, 1534.01 2012-04-28T05:31:19.160000Z, 1534.01 2012-04-28T05:31:19.269000Z, 1534.01 2012-04-28T05:31:19.363000Z, 1534.01 2012-04-28T05:31:19.457000Z, 1534.01 2012-04-28T05:31:19.566000Z, 1534.01 2012-04-28T05:31:19.660000Z, 1534.01 2012-04-28T05:31:19.769000Z, 1534.01 2012-04-28T05:31:19.863000Z, 1534.01 2012-04-28T05:31:19.957000Z, 1534.01 2012-04-28T05:31:20.066000Z, 1534.01 2012-04-28T05:31:20.160000Z, 1534.01 2012-04-28T05:31:20.269000Z, 1534.01 2012-04-28T05:31:20.363000Z, 1534.01 2012-04-28T05:31:20.457000Z, 1534.01 2012-04-28T05:31:20.566000Z, 1534.01 2012-04-28T05:31:20.660000Z, 1534.01 2012-04-28T05:31:20.769000Z, 1534.01 2012-04-28T05:31:20.863000Z, 1534.01 2012-04-28T05:31:20.957000Z, 1534.01 2012-04-28T05:31:21.066000Z, 1534.01 2012-04-28T05:31:21.160000Z, 1534.01 2012-04-28T05:31:21.254000Z, 1534.01 2012-04-28T05:31:21.363000Z, 1534.01 2012-04-28T05:31:21.457000Z, 1534.01 2012-04-28T05:31:21.566000Z, 1534.01 2012-04-28T05:31:21.660000Z, 1534.01 2012-04-28T05:31:21.769000Z, 1534.01 2012-04-28T05:31:21.863000Z, 1534.01 2012-04-28T05:31:21.957000Z, 1534.01 2012-04-28T05:31:22.066000Z, 1534.01 2012-04-28T05:31:22.160000Z, 1534.01 2012-04-28T05:31:22.269000Z, 1534.01 2012-04-28T05:31:22.363000Z, 1534.01 2012-04-28T05:31:22.457000Z, 1534.02 2012-04-28T05:31:22.566000Z, 1534.02 2012-04-28T05:31:22.660000Z, 1534.02 2012-04-28T05:31:22.769000Z, 1534.02 2012-04-28T05:31:22.863000Z, 1534.02 2012-04-28T05:31:22.957000Z, 1534.02 2012-04-28T05:31:23.066000Z, 1534.02 2012-04-28T05:31:23.160000Z, 1534.02 2012-04-28T05:31:23.269000Z, 1534.02 2012-04-28T05:31:23.363000Z, 1534.02 2012-04-28T05:31:23.457000Z, 1534.02 2012-04-28T05:31:23.566000Z, 1534.02 2012-04-28T05:31:23.660000Z, 1534.02 2012-04-28T05:31:23.769000Z, 1534.02 2012-04-28T05:31:23.863000Z, 1534.02 2012-04-28T05:31:23.957000Z, 1534.02 2012-04-28T05:31:24.066000Z, 1534.01 2012-04-28T05:31:24.160000Z, 1534.01 2012-04-28T05:31:24.269000Z, 1534.01 2012-04-28T05:31:24.363000Z, 1534.01 2012-04-28T05:31:24.457000Z, 1534.01 2012-04-28T05:31:24.566000Z, 1534.01 2012-04-28T05:31:24.660000Z, 1534.01 2012-04-28T05:31:24.769000Z, 1534.01 2012-04-28T05:31:24.863000Z, 1534.01 2012-04-28T05:31:24.957000Z, 1534.01 2012-04-28T05:31:25.066000Z, 1534.01 2012-04-28T05:31:25.160000Z, 1534.01 2012-04-28T05:31:25.269000Z, 1534.01 2012-04-28T05:31:25.363000Z, 1534.01 2012-04-28T05:31:25.457000Z, 1534.02 2012-04-28T05:31:25.566000Z, 1534.02 2012-04-28T05:31:25.676000Z, 1534.02 2012-04-28T05:31:25.769000Z, 1534.02 2012-04-28T05:31:25.863000Z, 1534.02 2012-04-28T05:31:25.957000Z, 1534.02 2012-04-28T05:31:26.066000Z, 1534.02 2012-04-28T05:31:26.160000Z, 1534.02 2012-04-28T05:31:26.254000Z, 1534.02 2012-04-28T05:31:26.363000Z, 1534.02 2012-04-28T05:31:26.457000Z, 1534.02 2012-04-28T05:31:26.566000Z, 1534.02 2012-04-28T05:31:26.660000Z, 1534.02 2012-04-28T05:31:26.769000Z, 1534.02 2012-04-28T05:31:26.863000Z, 1534.02 2012-04-28T05:31:26.957000Z, 1534.03 2012-04-28T05:31:27.066000Z, 1534.03 2012-04-28T05:31:27.160000Z, 1534.03 2012-04-28T05:31:27.254000Z, 1534.03 2012-04-28T05:31:27.363000Z, 1534.03 2012-04-28T05:31:27.457000Z, 1534.03 2012-04-28T05:31:27.566000Z, 1534.03 2012-04-28T05:31:27.660000Z, 1534.03 2012-04-28T05:31:27.754000Z, 1534.03 2012-04-28T05:31:27.863000Z, 1534.03 2012-04-28T05:31:27.957000Z, 1534.03 2012-04-28T05:31:28.066000Z, 1534.03 2012-04-28T05:31:28.160000Z, 1534.03 2012-04-28T05:31:28.254000Z, 1534.02 2012-04-28T05:31:28.363000Z, 1534.02 2012-04-28T05:31:28.457000Z, 1534.02 2012-04-28T05:31:28.566000Z, 1534.02 2012-04-28T05:31:28.660000Z, 1534.02 2012-04-28T05:31:28.754000Z, 1534.02 2012-04-28T05:31:28.863000Z, 1534.02 2012-04-28T05:31:28.973000Z, 1534.02 2012-04-28T05:31:29.066000Z, 1534.01 2012-04-28T05:31:29.160000Z, 1534.01 2012-04-28T05:31:29.254000Z, 1534.01 2012-04-28T05:31:29.363000Z, 1534.01 2012-04-28T05:31:29.457000Z, 1534.01 2012-04-28T05:31:29.566000Z, 1534.01 2012-04-28T05:31:29.676000Z, 1534.01 2012-04-28T05:31:29.754000Z, 1534.01 2012-04-28T05:31:29.863000Z, 1534.01 2012-04-28T05:31:29.957000Z, 1534.01 2012-04-28T05:31:30.066000Z, 1534.00 2012-04-28T05:31:30.160000Z, 1534.00 2012-04-28T05:31:30.269000Z, 1534.00 2012-04-28T05:31:30.363000Z, 1534.00 2012-04-28T05:31:30.457000Z, 1534.00 2012-04-28T05:31:30.566000Z, 1534.00 2012-04-28T05:31:30.660000Z, 1533.99 2012-04-28T05:31:30.754000Z, 1533.99 2012-04-28T05:31:30.863000Z, 1533.99 2012-04-28T05:31:30.957000Z, 1533.99 2012-04-28T05:31:31.066000Z, 1533.98 2012-04-28T05:31:31.160000Z, 1533.98 2012-04-28T05:31:31.270000Z, 1533.98 2012-04-28T05:31:31.363000Z, 1533.98 2012-04-28T05:31:31.457000Z, 1533.98 2012-04-28T05:31:31.566000Z, 1533.98 2012-04-28T05:31:31.660000Z, 1533.98 2012-04-28T05:31:31.754000Z, 1533.98 2012-04-28T05:31:31.863000Z, 1533.98 2012-04-28T05:31:31.957000Z, 1533.98 2012-04-28T05:31:32.066000Z, 1533.98 2012-04-28T05:31:32.160000Z, 1533.98 2012-04-28T05:31:32.270000Z, 1533.99 2012-04-28T05:31:32.363000Z, 1533.99 2012-04-28T05:31:32.457000Z, 1533.99 2012-04-28T05:31:32.566000Z, 1533.99 2012-04-28T05:31:32.660000Z, 1533.99 2012-04-28T05:31:32.754000Z, 1533.99 2012-04-28T05:31:32.863000Z, 1533.99 2012-04-28T05:31:32.957000Z, 1533.99 2012-04-28T05:31:33.066000Z, 1533.99 2012-04-28T05:31:33.160000Z, 1533.99 2012-04-28T05:31:33.254000Z, 1533.99 2012-04-28T05:31:33.363000Z, 1533.99 2012-04-28T05:31:33.457000Z, 1533.99 2012-04-28T05:31:33.566000Z, 1533.99 2012-04-28T05:31:33.676000Z, 1534.00 2012-04-28T05:31:33.770000Z, 1534.00 2012-04-28T05:31:33.863000Z, 1534.00 2012-04-28T05:31:33.957000Z, 1534.00 2012-04-28T05:31:34.066000Z, 1534.00 2012-04-28T05:31:34.160000Z, 1534.00 2012-04-28T05:31:34.270000Z, 1534.00 2012-04-28T05:31:34.363000Z, 1533.99 2012-04-28T05:31:34.457000Z, 1533.99 2012-04-28T05:31:34.566000Z, 1534.00 2012-04-28T05:31:34.660000Z, 1534.00 2012-04-28T05:31:34.754000Z, 1534.00 2012-04-28T05:31:34.863000Z, 1534.00 2012-04-28T05:31:34.957000Z, 1533.99 2012-04-28T05:31:35.066000Z, 1534.00 2012-04-28T05:31:35.160000Z, 1534.00 2012-04-28T05:31:35.270000Z, 1534.00 2012-04-28T05:31:35.363000Z, 1533.99 2012-04-28T05:31:35.457000Z, 1533.99 2012-04-28T05:31:35.566000Z, 1533.99 2012-04-28T05:31:35.660000Z, 1533.99 2012-04-28T05:31:35.754000Z, 1533.99 2012-04-28T05:31:35.863000Z, 1533.99 2012-04-28T05:31:35.957000Z, 1533.98 2012-04-28T05:31:36.051000Z, 1533.98 2012-04-28T05:31:36.160000Z, 1533.98 2012-04-28T05:31:36.270000Z, 1533.98 2012-04-28T05:31:36.363000Z, 1533.98 2012-04-28T05:31:36.457000Z, 1533.97 2012-04-28T05:31:36.566000Z, 1533.97 2012-04-28T05:31:36.660000Z, 1533.97 2012-04-28T05:31:36.770000Z, 1533.97 2012-04-28T05:31:36.863000Z, 1533.97 2012-04-28T05:31:36.957000Z, 1533.98 2012-04-28T05:31:37.066000Z, 1533.98 2012-04-28T05:31:37.160000Z, 1533.98 2012-04-28T05:31:37.270000Z, 1533.98 2012-04-28T05:31:37.363000Z, 1533.98 2012-04-28T05:31:37.457000Z, 1533.98 2012-04-28T05:31:37.566000Z, 1533.98 2012-04-28T05:31:37.660000Z, 1533.98 2012-04-28T05:31:37.770000Z, 1533.98 2012-04-28T05:31:37.863000Z, 1533.98 2012-04-28T05:31:37.957000Z, 1533.98 2012-04-28T05:31:38.066000Z, 1533.98 2012-04-28T05:31:38.160000Z, 1533.98 2012-04-28T05:31:38.270000Z, 1533.98 2012-04-28T05:31:38.363000Z, 1533.97 2012-04-28T05:31:38.457000Z, 1533.97 2012-04-28T05:31:38.566000Z, 1533.97 2012-04-28T05:31:38.660000Z, 1533.97 2012-04-28T05:31:38.754000Z, 1533.97 2012-04-28T05:31:38.863000Z, 1533.97 2012-04-28T05:31:38.957000Z, 1533.97 2012-04-28T05:31:39.066000Z, 1533.96 2012-04-28T05:31:39.160000Z, 1533.96 2012-04-28T05:31:39.270000Z, 1533.96 2012-04-28T05:31:39.363000Z, 1533.96 2012-04-28T05:31:39.457000Z, 1533.96 2012-04-28T05:31:39.566000Z, 1533.96 2012-04-28T05:31:39.660000Z, 1533.96 2012-04-28T05:31:39.770000Z, 1533.96 2012-04-28T05:31:39.863000Z, 1533.96 2012-04-28T05:31:39.957000Z, 1533.96 2012-04-28T05:31:40.066000Z, 1533.96 2012-04-28T05:31:40.160000Z, 1533.96 2012-04-28T05:31:40.270000Z, 1533.96 2012-04-28T05:31:40.363000Z, 1533.96 2012-04-28T05:31:40.457000Z, 1533.96 2012-04-28T05:31:40.566000Z, 1533.96 2012-04-28T05:31:40.660000Z, 1533.96 2012-04-28T05:31:40.754000Z, 1533.96 2012-04-28T05:31:40.863000Z, 1533.96 2012-04-28T05:31:40.957000Z, 1533.96 2012-04-28T05:31:41.067000Z, 1533.96 2012-04-28T05:31:41.160000Z, 1533.96 2012-04-28T05:31:41.270000Z, 1533.96 2012-04-28T05:31:41.363000Z, 1533.96 2012-04-28T05:31:41.457000Z, 1533.96 2012-04-28T05:31:41.567000Z, 1533.96 2012-04-28T05:31:41.660000Z, 1533.96 2012-04-28T05:31:41.770000Z, 1533.96 2012-04-28T05:31:41.863000Z, 1533.96 2012-04-28T05:31:41.957000Z, 1533.96 2012-04-28T05:31:42.067000Z, 1533.96 2012-04-28T05:31:42.160000Z, 1533.96 2012-04-28T05:31:42.270000Z, 1533.96 2012-04-28T05:31:42.363000Z, 1533.96 2012-04-28T05:31:42.457000Z, 1533.96 2012-04-28T05:31:42.567000Z, 1533.96 2012-04-28T05:31:42.660000Z, 1533.95 2012-04-28T05:31:42.754000Z, 1533.95 2012-04-28T05:31:42.863000Z, 1533.95 2012-04-28T05:31:42.957000Z, 1533.95 2012-04-28T05:31:43.067000Z, 1533.96 2012-04-28T05:31:43.160000Z, 1533.96 2012-04-28T05:31:43.270000Z, 1533.96 2012-04-28T05:31:43.363000Z, 1533.95 2012-04-28T05:31:43.457000Z, 1533.95 2012-04-28T05:31:43.567000Z, 1533.95 2012-04-28T05:31:43.660000Z, 1533.95 2012-04-28T05:31:43.770000Z, 1533.95 2012-04-28T05:31:43.863000Z, 1533.95 2012-04-28T05:31:43.957000Z, 1533.95 2012-04-28T05:31:44.067000Z, 1533.95 2012-04-28T05:31:44.160000Z, 1533.95 2012-04-28T05:31:44.270000Z, 1533.94 2012-04-28T05:31:44.363000Z, 1533.94 2012-04-28T05:31:44.457000Z, 1533.94 2012-04-28T05:31:44.567000Z, 1533.94 2012-04-28T05:31:44.660000Z, 1533.94 2012-04-28T05:31:44.770000Z, 1533.94 2012-04-28T05:31:44.863000Z, 1533.94 2012-04-28T05:31:44.957000Z, 1533.95 2012-04-28T05:31:45.067000Z, 1533.95 2012-04-28T05:31:45.160000Z, 1533.95 2012-04-28T05:31:45.270000Z, 1533.95 2012-04-28T05:31:45.363000Z, 1533.95 2012-04-28T05:31:45.457000Z, 1533.95 2012-04-28T05:31:45.567000Z, 1533.95 2012-04-28T05:31:45.660000Z, 1533.95 2012-04-28T05:31:45.770000Z, 1533.95 2012-04-28T05:31:45.863000Z, 1533.95 2012-04-28T05:31:45.957000Z, 1533.95 2012-04-28T05:31:46.067000Z, 1533.95 2012-04-28T05:31:46.160000Z, 1533.95 2012-04-28T05:31:46.270000Z, 1533.95 2012-04-28T05:31:46.363000Z, 1533.95 2012-04-28T05:31:46.457000Z, 1533.95 2012-04-28T05:31:46.567000Z, 1533.95 2012-04-28T05:31:46.660000Z, 1533.95 2012-04-28T05:31:46.770000Z, 1533.95 2012-04-28T05:31:46.863000Z, 1533.95 2012-04-28T05:31:46.957000Z, 1533.95 2012-04-28T05:31:47.067000Z, 1533.95 2012-04-28T05:31:47.160000Z, 1533.95 2012-04-28T05:31:47.270000Z, 1533.94 2012-04-28T05:31:47.363000Z, 1533.94 2012-04-28T05:31:47.457000Z, 1533.94 2012-04-28T05:31:47.567000Z, 1533.94 2012-04-28T05:31:47.660000Z, 1533.93 2012-04-28T05:31:47.770000Z, 1533.93 2012-04-28T05:31:47.863000Z, 1533.93 2012-04-28T05:31:47.957000Z, 1533.93 2012-04-28T05:31:48.067000Z, 1533.93 2012-04-28T05:31:48.160000Z, 1533.93 2012-04-28T05:31:48.270000Z, 1533.93 2012-04-28T05:31:48.363000Z, 1533.93 2012-04-28T05:31:48.457000Z, 1533.93 2012-04-28T05:31:48.567000Z, 1533.93 2012-04-28T05:31:48.660000Z, 1533.93 2012-04-28T05:31:48.770000Z, 1533.93 2012-04-28T05:31:48.863000Z, 1533.93 2012-04-28T05:31:48.957000Z, 1533.93 2012-04-28T05:31:49.067000Z, 1533.93 2012-04-28T05:31:49.160000Z, 1533.92 2012-04-28T05:31:49.270000Z, 1533.92 2012-04-28T05:31:49.363000Z, 1533.92 2012-04-28T05:31:49.457000Z, 1533.92 2012-04-28T05:31:49.567000Z, 1533.92 2012-04-28T05:31:49.660000Z, 1533.91 2012-04-28T05:31:49.770000Z, 1533.91 2012-04-28T05:31:49.863000Z, 1533.91 2012-04-28T05:31:49.957000Z, 1533.90 2012-04-28T05:31:50.067000Z, 1533.90 2012-04-28T05:31:50.160000Z, 1533.90 2012-04-28T05:31:50.254000Z, 1533.90 2012-04-28T05:31:50.363000Z, 1533.90 2012-04-28T05:31:50.457000Z, 1533.90 2012-04-28T05:31:50.567000Z, 1533.90 2012-04-28T05:31:50.660000Z, 1533.90 2012-04-28T05:31:50.754000Z, 1533.90 2012-04-28T05:31:50.864000Z, 1533.90 2012-04-28T05:31:50.957000Z, 1533.90 2012-04-28T05:31:51.051000Z, 1533.90 2012-04-28T05:31:51.160000Z, 1533.90 2012-04-28T05:31:51.254000Z, 1533.90 2012-04-28T05:31:51.364000Z, 1533.90 2012-04-28T05:31:51.457000Z, 1533.89 2012-04-28T05:31:51.567000Z, 1533.89 2012-04-28T05:31:51.660000Z, 1533.89 2012-04-28T05:31:51.754000Z, 1533.89 2012-04-28T05:31:51.864000Z, 1533.89 2012-04-28T05:31:51.957000Z, 1533.89 2012-04-28T05:31:52.067000Z, 1533.89 2012-04-28T05:31:52.160000Z, 1533.90 2012-04-28T05:31:52.254000Z, 1533.90 2012-04-28T05:31:52.364000Z, 1533.89 2012-04-28T05:31:52.457000Z, 1533.89 2012-04-28T05:31:52.567000Z, 1533.89 2012-04-28T05:31:52.660000Z, 1533.89 2012-04-28T05:31:52.754000Z, 1533.88 2012-04-28T05:31:52.864000Z, 1533.88 2012-04-28T05:31:52.957000Z, 1533.88 2012-04-28T05:31:53.067000Z, 1533.88 2012-04-28T05:31:53.160000Z, 1533.88 2012-04-28T05:31:53.254000Z, 1533.88 2012-04-28T05:31:53.364000Z, 1533.88 2012-04-28T05:31:53.457000Z, 1533.87 2012-04-28T05:31:53.567000Z, 1533.87 2012-04-28T05:31:53.660000Z, 1533.87 2012-04-28T05:31:53.754000Z, 1533.87 2012-04-28T05:31:53.864000Z, 1533.87 2012-04-28T05:31:53.957000Z, 1533.87 2012-04-28T05:31:54.067000Z, 1533.86 2012-04-28T05:31:54.160000Z, 1533.87 2012-04-28T05:31:54.254000Z, 1533.87 2012-04-28T05:31:54.364000Z, 1533.87 2012-04-28T05:31:54.457000Z, 1533.86 2012-04-28T05:31:54.567000Z, 1533.86 2012-04-28T05:31:54.660000Z, 1533.86 2012-04-28T05:31:54.754000Z, 1533.86 2012-04-28T05:31:54.864000Z, 1533.86 2012-04-28T05:31:54.957000Z, 1533.86 2012-04-28T05:31:55.067000Z, 1533.86 2012-04-28T05:31:55.160000Z, 1533.86 2012-04-28T05:31:55.254000Z, 1533.86 2012-04-28T05:31:55.364000Z, 1533.86 2012-04-28T05:31:55.457000Z, 1533.86 2012-04-28T05:31:55.567000Z, 1533.86 2012-04-28T05:31:55.660000Z, 1533.86 2012-04-28T05:31:55.754000Z, 1533.86 2012-04-28T05:31:55.864000Z, 1533.86 2012-04-28T05:31:55.957000Z, 1533.86 2012-04-28T05:31:56.067000Z, 1533.86 2012-04-28T05:31:56.160000Z, 1533.86 2012-04-28T05:31:56.270000Z, 1533.86 2012-04-28T05:31:56.364000Z, 1533.86 2012-04-28T05:31:56.457000Z, 1533.86 2012-04-28T05:31:56.567000Z, 1533.86 2012-04-28T05:31:56.660000Z, 1533.85 2012-04-28T05:31:56.754000Z, 1533.85 2012-04-28T05:31:56.864000Z, 1533.85 2012-04-28T05:31:56.957000Z, 1533.85 2012-04-28T05:31:57.067000Z, 1533.85 2012-04-28T05:31:57.160000Z, 1533.85 2012-04-28T05:31:57.270000Z, 1533.85 2012-04-28T05:31:57.364000Z, 1533.84 2012-04-28T05:31:57.457000Z, 1533.84 2012-04-28T05:31:57.567000Z, 1533.83 2012-04-28T05:31:57.660000Z, 1533.83 2012-04-28T05:31:57.770000Z, 1533.83 2012-04-28T05:31:57.864000Z, 1533.82 2012-04-28T05:31:57.957000Z, 1533.82 2012-04-28T05:31:58.067000Z, 1533.82 2012-04-28T05:31:58.160000Z, 1533.81 2012-04-28T05:31:58.270000Z, 1533.81 2012-04-28T05:31:58.364000Z, 1533.80 2012-04-28T05:31:58.457000Z, 1533.80 2012-04-28T05:31:58.567000Z, 1533.80 2012-04-28T05:31:58.660000Z, 1533.80 2012-04-28T05:31:58.754000Z, 1533.79 2012-04-28T05:31:58.864000Z, 1533.79 2012-04-28T05:31:58.957000Z, 1533.79 2012-04-28T05:31:59.067000Z, 1533.78 2012-04-28T05:31:59.160000Z, 1533.78 2012-04-28T05:31:59.270000Z, 1533.78 2012-04-28T05:31:59.364000Z, 1533.77 2012-04-28T05:31:59.457000Z, 1533.77 2012-04-28T05:31:59.567000Z, 1533.77 2012-04-28T05:31:59.676000Z, 1533.78 2012-04-28T05:31:59.770000Z, 1533.77 2012-04-28T05:31:59.864000Z, 1533.78 2012-04-28T05:31:59.957000Z, 1533.77 2012-04-28T05:32:00.067000Z, 1533.77 2012-04-28T05:32:00.161000Z, 1533.78 2012-04-28T05:32:00.270000Z, 1533.78 2012-04-28T05:32:00.364000Z, 1533.78 2012-04-28T05:32:00.457000Z, 1533.77 2012-04-28T05:32:00.567000Z, 1533.77 2012-04-28T05:32:00.661000Z, 1533.77 2012-04-28T05:32:00.754000Z, 1533.76 2012-04-28T05:32:00.864000Z, 1533.76 2012-04-28T05:32:00.957000Z, 1533.76 2012-04-28T05:32:01.067000Z, 1533.76 2012-04-28T05:32:01.161000Z, 1533.76 2012-04-28T05:32:01.270000Z, 1533.76 2012-04-28T05:32:01.364000Z, 1533.76 2012-04-28T05:32:01.457000Z, 1533.76 2012-04-28T05:32:01.567000Z, 1533.76 2012-04-28T05:32:01.661000Z, 1533.76 2012-04-28T05:32:01.770000Z, 1533.76 2012-04-28T05:32:01.864000Z, 1533.76 2012-04-28T05:32:01.957000Z, 1533.76 2012-04-28T05:32:02.051000Z, 1533.76 2012-04-28T05:32:02.161000Z, 1533.76 2012-04-28T05:32:02.270000Z, 1533.76 2012-04-28T05:32:02.364000Z, 1533.76 2012-04-28T05:32:02.457000Z, 1533.77 2012-04-28T05:32:02.567000Z, 1533.77 2012-04-28T05:32:02.661000Z, 1533.77 2012-04-28T05:32:02.770000Z, 1533.76 2012-04-28T05:32:02.864000Z, 1533.76 2012-04-28T05:32:02.957000Z, 1533.75 2012-04-28T05:32:03.067000Z, 1533.76 2012-04-28T05:32:03.161000Z, 1533.75 2012-04-28T05:32:03.270000Z, 1533.76 2012-04-28T05:32:03.364000Z, 1533.75 2012-04-28T05:32:03.457000Z, 1533.75 2012-04-28T05:32:03.567000Z, 1533.75 2012-04-28T05:32:03.661000Z, 1533.75 2012-04-28T05:32:03.770000Z, 1533.75 2012-04-28T05:32:03.864000Z, 1533.75 2012-04-28T05:32:03.957000Z, 1533.75 2012-04-28T05:32:04.067000Z, 1533.75 2012-04-28T05:32:04.161000Z, 1533.74 2012-04-28T05:32:04.270000Z, 1533.75 2012-04-28T05:32:04.364000Z, 1533.74 2012-04-28T05:32:04.457000Z, 1533.74 2012-04-28T05:32:04.567000Z, 1533.74 2012-04-28T05:32:04.661000Z, 1533.74 2012-04-28T05:32:04.754000Z, 1533.73 2012-04-28T05:32:04.864000Z, 1533.73 2012-04-28T05:32:04.957000Z, 1533.74 2012-04-28T05:32:05.067000Z, 1533.73 2012-04-28T05:32:05.161000Z, 1533.74 2012-04-28T05:32:05.270000Z, 1533.74 2012-04-28T05:32:05.364000Z, 1533.75 2012-04-28T05:32:05.457000Z, 1533.74 2012-04-28T05:32:05.567000Z, 1533.74 2012-04-28T05:32:05.661000Z, 1533.74 2012-04-28T05:32:05.770000Z, 1533.74 2012-04-28T05:32:05.864000Z, 1533.73 2012-04-28T05:32:05.957000Z, 1533.73 2012-04-28T05:32:06.067000Z, 1533.73 2012-04-28T05:32:06.161000Z, 1533.74 2012-04-28T05:32:06.270000Z, 1533.74 2012-04-28T05:32:06.364000Z, 1533.74 2012-04-28T05:32:06.457000Z, 1533.74 2012-04-28T05:32:06.567000Z, 1533.74 2012-04-28T05:32:06.661000Z, 1533.74 2012-04-28T05:32:06.770000Z, 1533.74 2012-04-28T05:32:06.864000Z, 1533.73 2012-04-28T05:32:06.957000Z, 1533.73 2012-04-28T05:32:07.067000Z, 1533.74 2012-04-28T05:32:07.161000Z, 1533.73 2012-04-28T05:32:07.270000Z, 1533.74 2012-04-28T05:32:07.364000Z, 1533.73 2012-04-28T05:32:07.457000Z, 1533.73 2012-04-28T05:32:07.567000Z, 1533.74 2012-04-28T05:32:07.661000Z, 1533.74 2012-04-28T05:32:07.770000Z, 1533.73 2012-04-28T05:32:07.864000Z, 1533.73 2012-04-28T05:32:07.957000Z, 1533.73 2012-04-28T05:32:08.067000Z, 1533.73 2012-04-28T05:32:08.161000Z, 1533.73 2012-04-28T05:32:08.270000Z, 1533.73 2012-04-28T05:32:08.364000Z, 1533.73 2012-04-28T05:32:08.457000Z, 1533.73 2012-04-28T05:32:08.567000Z, 1533.73 2012-04-28T05:32:08.661000Z, 1533.73 2012-04-28T05:32:08.770000Z, 1533.73 2012-04-28T05:32:08.864000Z, 1533.74 2012-04-28T05:32:08.957000Z, 1533.74 2012-04-28T05:32:09.067000Z, 1533.74 2012-04-28T05:32:09.161000Z, 1533.74 2012-04-28T05:32:09.270000Z, 1533.73 2012-04-28T05:32:09.364000Z, 1533.74 2012-04-28T05:32:09.457000Z, 1533.74 2012-04-28T05:32:09.567000Z, 1533.74 2012-04-28T05:32:09.661000Z, 1533.74 2012-04-28T05:32:09.770000Z, 1533.75 2012-04-28T05:32:09.864000Z, 1533.75 2012-04-28T05:32:09.958000Z, 1533.75 2012-04-28T05:32:10.067000Z, 1533.74 2012-04-28T05:32:10.161000Z, 1533.74 2012-04-28T05:32:10.270000Z, 1533.73 2012-04-28T05:32:10.364000Z, 1533.74 2012-04-28T05:32:10.458000Z, 1533.73 2012-04-28T05:32:10.567000Z, 1533.74 2012-04-28T05:32:10.661000Z, 1533.74 2012-04-28T05:32:10.770000Z, 1533.74 2012-04-28T05:32:10.864000Z, 1533.74 2012-04-28T05:32:10.958000Z, 1533.74 2012-04-28T05:32:11.067000Z, 1533.74 2012-04-28T05:32:11.161000Z, 1533.74 2012-04-28T05:32:11.270000Z, 1533.75 2012-04-28T05:32:11.364000Z, 1533.74 2012-04-28T05:32:11.458000Z, 1533.74 2012-04-28T05:32:11.567000Z, 1533.73 2012-04-28T05:32:11.661000Z, 1533.73 2012-04-28T05:32:11.770000Z, 1533.74 2012-04-28T05:32:11.864000Z, 1533.74 2012-04-28T05:32:11.958000Z, 1533.74 2012-04-28T05:32:12.067000Z, 1533.74 2012-04-28T05:32:12.161000Z, 1533.73 2012-04-28T05:32:12.270000Z, 1533.73 2012-04-28T05:32:12.364000Z, 1533.73 2012-04-28T05:32:12.458000Z, 1533.73 2012-04-28T05:32:12.567000Z, 1533.73 2012-04-28T05:32:12.661000Z, 1533.72 2012-04-28T05:32:12.754000Z, 1533.72 2012-04-28T05:32:12.864000Z, 1533.72 2012-04-28T05:32:12.958000Z, 1533.71 2012-04-28T05:32:13.067000Z, 1533.72 2012-04-28T05:32:13.161000Z, 1533.72 2012-04-28T05:32:13.254000Z, 1533.72 2012-04-28T05:32:13.364000Z, 1533.72 2012-04-28T05:32:13.458000Z, 1533.71 2012-04-28T05:32:13.567000Z, 1533.71 2012-04-28T05:32:13.661000Z, 1533.71 2012-04-28T05:32:13.754000Z, 1533.72 2012-04-28T05:32:13.864000Z, 1533.72 2012-04-28T05:32:13.958000Z, 1533.72 2012-04-28T05:32:14.067000Z, 1533.72 2012-04-28T05:32:14.161000Z, 1533.71 2012-04-28T05:32:14.254000Z, 1533.71 2012-04-28T05:32:14.364000Z, 1533.71 2012-04-28T05:32:14.458000Z, 1533.70 2012-04-28T05:32:14.567000Z, 1533.70 2012-04-28T05:32:14.661000Z, 1533.70 2012-04-28T05:32:14.754000Z, 1533.70 2012-04-28T05:32:14.864000Z, 1533.70 2012-04-28T05:32:14.958000Z, 1533.70 2012-04-28T05:32:15.067000Z, 1533.71 2012-04-28T05:32:15.161000Z, 1533.71 2012-04-28T05:32:15.254000Z, 1533.71 2012-04-28T05:32:15.364000Z, 1533.70 2012-04-28T05:32:15.458000Z, 1533.70 2012-04-28T05:32:15.567000Z, 1533.70 2012-04-28T05:32:15.676000Z, 1533.70 2012-04-28T05:32:15.754000Z, 1533.71 2012-04-28T05:32:15.864000Z, 1533.72 2012-04-28T05:32:15.958000Z, 1533.71 2012-04-28T05:32:16.067000Z, 1533.71 2012-04-28T05:32:16.161000Z, 1533.71 2012-04-28T05:32:16.254000Z, 1533.72 2012-04-28T05:32:16.364000Z, 1533.71 2012-04-28T05:32:16.458000Z, 1533.71 2012-04-28T05:32:16.567000Z, 1533.71 2012-04-28T05:32:16.661000Z, 1533.71 2012-04-28T05:32:16.754000Z, 1533.71 2012-04-28T05:32:16.864000Z, 1533.72 2012-04-28T05:32:16.958000Z, 1533.71 2012-04-28T05:32:17.067000Z, 1533.71 2012-04-28T05:32:17.161000Z, 1533.71 2012-04-28T05:32:17.254000Z, 1533.72 2012-04-28T05:32:17.364000Z, 1533.71 2012-04-28T05:32:17.458000Z, 1533.71 2012-04-28T05:32:17.567000Z, 1533.71 2012-04-28T05:32:17.661000Z, 1533.71 2012-04-28T05:32:17.754000Z, 1533.71 2012-04-28T05:32:17.864000Z, 1533.71 2012-04-28T05:32:17.958000Z, 1533.71 2012-04-28T05:32:18.067000Z, 1533.71 2012-04-28T05:32:18.161000Z, 1533.71 2012-04-28T05:32:18.254000Z, 1533.71 2012-04-28T05:32:18.364000Z, 1533.71 2012-04-28T05:32:18.458000Z, 1533.71 2012-04-28T05:32:18.567000Z, 1533.71 2012-04-28T05:32:18.661000Z, 1533.71 2012-04-28T05:32:18.754000Z, 1533.71 2012-04-28T05:32:18.864000Z, 1533.72 2012-04-28T05:32:18.958000Z, 1533.72 2012-04-28T05:32:19.067000Z, 1533.72 2012-04-28T05:32:19.161000Z, 1533.72 2012-04-28T05:32:19.254000Z, 1533.71 2012-04-28T05:32:19.364000Z, 1533.71 2012-04-28T05:32:19.458000Z, 1533.71 2012-04-28T05:32:19.567000Z, 1533.72 2012-04-28T05:32:19.661000Z, 1533.72 2012-04-28T05:32:19.755000Z, 1533.73 2012-04-28T05:32:19.864000Z, 1533.72 2012-04-28T05:32:19.958000Z, 1533.72 2012-04-28T05:32:20.067000Z, 1533.71 2012-04-28T05:32:20.161000Z, 1533.70 2012-04-28T05:32:20.255000Z, 1533.71 2012-04-28T05:32:20.364000Z, 1533.70 2012-04-28T05:32:20.458000Z, 1533.70 2012-04-28T05:32:20.567000Z, 1533.71 2012-04-28T05:32:20.661000Z, 1533.71 2012-04-28T05:32:20.755000Z, 1533.71 2012-04-28T05:32:20.864000Z, 1533.71 2012-04-28T05:32:20.958000Z, 1533.71 2012-04-28T05:32:21.067000Z, 1533.71 2012-04-28T05:32:21.161000Z, 1533.70 2012-04-28T05:32:21.255000Z, 1533.70 2012-04-28T05:32:21.364000Z, 1533.70 2012-04-28T05:32:21.458000Z, 1533.70 2012-04-28T05:32:21.567000Z, 1533.70 2012-04-28T05:32:21.661000Z, 1533.69 2012-04-28T05:32:21.755000Z, 1533.69 2012-04-28T05:32:21.864000Z, 1533.68 2012-04-28T05:32:21.958000Z, 1533.69 2012-04-28T05:32:22.067000Z, 1533.69 2012-04-28T05:32:22.161000Z, 1533.69 2012-04-28T05:32:22.255000Z, 1533.69 2012-04-28T05:32:22.364000Z, 1533.69 2012-04-28T05:32:22.458000Z, 1533.69 2012-04-28T05:32:22.567000Z, 1533.70 2012-04-28T05:32:22.661000Z, 1533.70 2012-04-28T05:32:22.755000Z, 1533.71 2012-04-28T05:32:22.864000Z, 1533.71 2012-04-28T05:32:22.958000Z, 1533.71 2012-04-28T05:32:23.067000Z, 1533.70 2012-04-28T05:32:23.161000Z, 1533.70 2012-04-28T05:32:23.255000Z, 1533.69 2012-04-28T05:32:23.364000Z, 1533.69 2012-04-28T05:32:23.458000Z, 1533.69 2012-04-28T05:32:23.567000Z, 1533.70 2012-04-28T05:32:23.661000Z, 1533.69 2012-04-28T05:32:23.770000Z, 1533.69 2012-04-28T05:32:23.864000Z, 1533.70 2012-04-28T05:32:23.958000Z, 1533.70 2012-04-28T05:32:24.067000Z, 1533.70 2012-04-28T05:32:24.161000Z, 1533.70 2012-04-28T05:32:24.270000Z, 1533.70 2012-04-28T05:32:24.364000Z, 1533.70 2012-04-28T05:32:24.458000Z, 1533.70 2012-04-28T05:32:24.567000Z, 1533.71 2012-04-28T05:32:24.661000Z, 1533.70 2012-04-28T05:32:24.770000Z, 1533.69 2012-04-28T05:32:24.864000Z, 1533.69 2012-04-28T05:32:24.958000Z, 1533.69 2012-04-28T05:32:25.067000Z, 1533.69 2012-04-28T05:32:25.161000Z, 1533.69 2012-04-28T05:32:25.270000Z, 1533.69 2012-04-28T05:32:25.364000Z, 1533.70 2012-04-28T05:32:25.458000Z, 1533.70 2012-04-28T05:32:25.567000Z, 1533.69 2012-04-28T05:32:25.661000Z, 1533.69 2012-04-28T05:32:25.755000Z, 1533.68 2012-04-28T05:32:25.864000Z, 1533.69 2012-04-28T05:32:25.958000Z, 1533.68 2012-04-28T05:32:26.067000Z, 1533.68 2012-04-28T05:32:26.161000Z, 1533.68 2012-04-28T05:32:26.270000Z, 1533.68 2012-04-28T05:32:26.364000Z, 1533.69 2012-04-28T05:32:26.458000Z, 1533.68 2012-04-28T05:32:26.567000Z, 1533.69 2012-04-28T05:32:26.661000Z, 1533.69 2012-04-28T05:32:26.755000Z, 1533.69 2012-04-28T05:32:26.864000Z, 1533.69 2012-04-28T05:32:26.958000Z, 1533.69 2012-04-28T05:32:27.067000Z, 1533.68 2012-04-28T05:32:27.161000Z, 1533.68 2012-04-28T05:32:27.270000Z, 1533.69 2012-04-28T05:32:27.364000Z, 1533.68 2012-04-28T05:32:27.458000Z, 1533.69 2012-04-28T05:32:27.567000Z, 1533.69 2012-04-28T05:32:27.661000Z, 1533.70 2012-04-28T05:32:27.770000Z, 1533.70 2012-04-28T05:32:27.864000Z, 1533.70 2012-04-28T05:32:27.958000Z, 1533.70 2012-04-28T05:32:28.067000Z, 1533.70 2012-04-28T05:32:28.161000Z, 1533.71 2012-04-28T05:32:28.270000Z, 1533.71 2012-04-28T05:32:28.364000Z, 1533.70 2012-04-28T05:32:28.458000Z, 1533.70 2012-04-28T05:32:28.567000Z, 1533.71 2012-04-28T05:32:28.661000Z, 1533.70 2012-04-28T05:32:28.770000Z, 1533.71 2012-04-28T05:32:28.864000Z, 1533.71 2012-04-28T05:32:28.958000Z, 1533.71 2012-04-28T05:32:29.067000Z, 1533.70 2012-04-28T05:32:29.161000Z, 1533.70 2012-04-28T05:32:29.270000Z, 1533.71 2012-04-28T05:32:29.348000Z, 1533.71 2012-04-28T05:32:29.458000Z, 1533.71 2012-04-28T05:32:29.567000Z, 1533.70 2012-04-28T05:32:29.661000Z, 1533.71 2012-04-28T05:32:29.770000Z, 1533.71 2012-04-28T05:32:29.864000Z, 1533.70 2012-04-28T05:32:29.958000Z, 1533.70 2012-04-28T05:32:30.067000Z, 1533.71 2012-04-28T05:32:30.161000Z, 1533.71 2012-04-28T05:32:30.270000Z, 1533.71 2012-04-28T05:32:30.364000Z, 1533.70 2012-04-28T05:32:30.458000Z, 1533.70 2012-04-28T05:32:30.567000Z, 1533.70 2012-04-28T05:32:30.661000Z, 1533.70 2012-04-28T05:32:30.770000Z, 1533.70 2012-04-28T05:32:30.864000Z, 1533.70 2012-04-28T05:32:30.958000Z, 1533.70 2012-04-28T05:32:31.067000Z, 1533.69 2012-04-28T05:32:31.161000Z, 1533.69 2012-04-28T05:32:31.270000Z, 1533.69 2012-04-28T05:32:31.364000Z, 1533.68 2012-04-28T05:32:31.458000Z, 1533.68 2012-04-28T05:32:31.567000Z, 1533.69 2012-04-28T05:32:31.661000Z, 1533.69 2012-04-28T05:32:31.770000Z, 1533.69 2012-04-28T05:32:31.864000Z, 1533.69 2012-04-28T05:32:31.958000Z, 1533.69 2012-04-28T05:32:32.067000Z, 1533.69 2012-04-28T05:32:32.161000Z, 1533.69 2012-04-28T05:32:32.270000Z, 1533.69 2012-04-28T05:32:32.364000Z, 1533.68 2012-04-28T05:32:32.458000Z, 1533.68 2012-04-28T05:32:32.567000Z, 1533.68 2012-04-28T05:32:32.661000Z, 1533.67 2012-04-28T05:32:32.770000Z, 1533.67 2012-04-28T05:32:32.864000Z, 1533.68 2012-04-28T05:32:32.958000Z, 1533.68 2012-04-28T05:32:33.067000Z, 1533.68 2012-04-28T05:32:33.161000Z, 1533.68 2012-04-28T05:32:33.270000Z, 1533.68 2012-04-28T05:32:33.364000Z, 1533.68 2012-04-28T05:32:33.458000Z, 1533.69 2012-04-28T05:32:33.567000Z, 1533.69 2012-04-28T05:32:33.677000Z, 1533.69 2012-04-28T05:32:33.770000Z, 1533.69 2012-04-28T05:32:33.864000Z, 1533.68 2012-04-28T05:32:33.958000Z, 1533.68 2012-04-28T05:32:34.067000Z, 1533.69 2012-04-28T05:32:34.161000Z, 1533.69 2012-04-28T05:32:34.270000Z, 1533.69 2012-04-28T05:32:34.364000Z, 1533.69 2012-04-28T05:32:34.458000Z, 1533.69 2012-04-28T05:32:34.567000Z, 1533.69 2012-04-28T05:32:34.661000Z, 1533.69 2012-04-28T05:32:34.770000Z, 1533.69 2012-04-28T05:32:34.864000Z, 1533.68 2012-04-28T05:32:34.958000Z, 1533.68 2012-04-28T05:32:35.067000Z, 1533.68 2012-04-28T05:32:35.161000Z, 1533.68 2012-04-28T05:32:35.255000Z, 1533.68 2012-04-28T05:32:35.364000Z, 1533.67 2012-04-28T05:32:35.458000Z, 1533.68 2012-04-28T05:32:35.567000Z, 1533.68 2012-04-28T05:32:35.677000Z, 1533.68 2012-04-28T05:32:35.755000Z, 1533.68 2012-04-28T05:32:35.864000Z, 1533.68 2012-04-28T05:32:35.958000Z, 1533.68 2012-04-28T05:32:36.067000Z, 1533.69 2012-04-28T05:32:36.161000Z, 1533.69 2012-04-28T05:32:36.255000Z, 1533.69 2012-04-28T05:32:36.364000Z, 1533.69 2012-04-28T05:32:36.458000Z, 1533.69 2012-04-28T05:32:36.567000Z, 1533.69 2012-04-28T05:32:36.661000Z, 1533.69 2012-04-28T05:32:36.755000Z, 1533.70 2012-04-28T05:32:36.864000Z, 1533.70 2012-04-28T05:32:36.958000Z, 1533.69 2012-04-28T05:32:37.067000Z, 1533.69 2012-04-28T05:32:37.161000Z, 1533.70 2012-04-28T05:32:37.255000Z, 1533.70 2012-04-28T05:32:37.364000Z, 1533.69 2012-04-28T05:32:37.458000Z, 1533.70 2012-04-28T05:32:37.567000Z, 1533.70 2012-04-28T05:32:37.661000Z, 1533.70 2012-04-28T05:32:37.755000Z, 1533.70 2012-04-28T05:32:37.864000Z, 1533.70 2012-04-28T05:32:37.958000Z, 1533.69 2012-04-28T05:32:38.067000Z, 1533.70 2012-04-28T05:32:38.161000Z, 1533.70 2012-04-28T05:32:38.255000Z, 1533.70 2012-04-28T05:32:38.364000Z, 1533.70 2012-04-28T05:32:38.458000Z, 1533.70 2012-04-28T05:32:38.583000Z, 1533.71 2012-04-28T05:32:38.661000Z, 1533.71 2012-04-28T05:32:38.755000Z, 1533.70 2012-04-28T05:32:38.864000Z, 1533.71 2012-04-28T05:32:38.958000Z, 1533.71 2012-04-28T05:32:39.067000Z, 1533.71 2012-04-28T05:32:39.161000Z, 1533.71 2012-04-28T05:32:39.255000Z, 1533.70 2012-04-28T05:32:39.364000Z, 1533.71 2012-04-28T05:32:39.458000Z, 1533.70 2012-04-28T05:32:39.567000Z, 1533.70 2012-04-28T05:32:39.677000Z, 1533.70 2012-04-28T05:32:39.755000Z, 1533.70 2012-04-28T05:32:39.864000Z, 1533.70 2012-04-28T05:32:39.958000Z, 1533.70 2012-04-28T05:32:40.067000Z, 1533.70 2012-04-28T05:32:40.161000Z, 1533.70 2012-04-28T05:32:40.255000Z, 1533.70 2012-04-28T05:32:40.364000Z, 1533.71 2012-04-28T05:32:40.458000Z, 1533.70 2012-04-28T05:32:40.567000Z, 1533.70 2012-04-28T05:32:40.661000Z, 1533.70 2012-04-28T05:32:40.755000Z, 1533.69 2012-04-28T05:32:40.864000Z, 1533.69 2012-04-28T05:32:40.958000Z, 1533.70 2012-04-28T05:32:41.067000Z, 1533.70 2012-04-28T05:32:41.161000Z, 1533.69 2012-04-28T05:32:41.255000Z, 1533.69 2012-04-28T05:32:41.364000Z, 1533.69 2012-04-28T05:32:41.458000Z, 1533.69 2012-04-28T05:32:41.567000Z, 1533.69 2012-04-28T05:32:41.661000Z, 1533.69 2012-04-28T05:32:41.755000Z, 1533.70 2012-04-28T05:32:41.864000Z, 1533.69 2012-04-28T05:32:41.958000Z, 1533.69 2012-04-28T05:32:42.067000Z, 1533.69 2012-04-28T05:32:42.161000Z, 1533.70 2012-04-28T05:32:42.255000Z, 1533.70 2012-04-28T05:32:42.364000Z, 1533.70 2012-04-28T05:32:42.458000Z, 1533.70 2012-04-28T05:32:42.567000Z, 1533.70 2012-04-28T05:32:42.661000Z, 1533.69 2012-04-28T05:32:42.755000Z, 1533.69 2012-04-28T05:32:42.864000Z, 1533.70 2012-04-28T05:32:42.958000Z, 1533.70 2012-04-28T05:32:43.067000Z, 1533.70 2012-04-28T05:32:43.161000Z, 1533.70 2012-04-28T05:32:43.255000Z, 1533.70 2012-04-28T05:32:43.364000Z, 1533.69 2012-04-28T05:32:43.458000Z, 1533.68 2012-04-28T05:32:43.567000Z, 1533.68 2012-04-28T05:32:43.661000Z, 1533.69 2012-04-28T05:32:43.755000Z, 1533.69 2012-04-28T05:32:43.864000Z, 1533.68 2012-04-28T05:32:43.958000Z, 1533.69 2012-04-28T05:32:44.067000Z, 1533.68 2012-04-28T05:32:44.161000Z, 1533.69 2012-04-28T05:32:44.255000Z, 1533.69 2012-04-28T05:32:44.364000Z, 1533.69 2012-04-28T05:32:44.458000Z, 1533.68 2012-04-28T05:32:44.567000Z, 1533.69 2012-04-28T05:32:44.661000Z, 1533.68 2012-04-28T05:32:44.755000Z, 1533.68 2012-04-28T05:32:44.864000Z, 1533.68 2012-04-28T05:32:44.958000Z, 1533.68 2012-04-28T05:32:45.067000Z, 1533.68 2012-04-28T05:32:45.161000Z, 1533.68 2012-04-28T05:32:45.270000Z, 1533.68 2012-04-28T05:32:45.364000Z, 1533.68 2012-04-28T05:32:45.458000Z, 1533.68 2012-04-28T05:32:45.567000Z, 1533.68 2012-04-28T05:32:45.661000Z, 1533.68 2012-04-28T05:32:45.755000Z, 1533.68 2012-04-28T05:32:45.864000Z, 1533.68 2012-04-28T05:32:45.958000Z, 1533.68 2012-04-28T05:32:46.067000Z, 1533.67 2012-04-28T05:32:46.161000Z, 1533.67 2012-04-28T05:32:46.270000Z, 1533.67 2012-04-28T05:32:46.364000Z, 1533.67 2012-04-28T05:32:46.458000Z, 1533.67 2012-04-28T05:32:46.567000Z, 1533.67 2012-04-28T05:32:46.661000Z, 1533.67 2012-04-28T05:32:46.755000Z, 1533.66 2012-04-28T05:32:46.864000Z, 1533.66 2012-04-28T05:32:46.958000Z, 1533.65 2012-04-28T05:32:47.067000Z, 1533.66 2012-04-28T05:32:47.161000Z, 1533.65 2012-04-28T05:32:47.255000Z, 1533.65 2012-04-28T05:32:47.364000Z, 1533.66 2012-04-28T05:32:47.458000Z, 1533.65 2012-04-28T05:32:47.567000Z, 1533.66 2012-04-28T05:32:47.661000Z, 1533.66 2012-04-28T05:32:47.755000Z, 1533.65 2012-04-28T05:32:47.864000Z, 1533.65 2012-04-28T05:32:47.958000Z, 1533.65 2012-04-28T05:32:48.067000Z, 1533.65 2012-04-28T05:32:48.161000Z, 1533.65 2012-04-28T05:32:48.270000Z, 1533.64 2012-04-28T05:32:48.364000Z, 1533.64 2012-04-28T05:32:48.458000Z, 1533.64 2012-04-28T05:32:48.567000Z, 1533.64 2012-04-28T05:32:48.661000Z, 1533.64 2012-04-28T05:32:48.770000Z, 1533.64 2012-04-28T05:32:48.864000Z, 1533.64 2012-04-28T05:32:48.958000Z, 1533.63 2012-04-28T05:32:49.067000Z, 1533.64 2012-04-28T05:32:49.161000Z, 1533.64 2012-04-28T05:32:49.271000Z, 1533.64 2012-04-28T05:32:49.364000Z, 1533.65 2012-04-28T05:32:49.458000Z, 1533.64 2012-04-28T05:32:49.567000Z, 1533.65 2012-04-28T05:32:49.661000Z, 1533.65 2012-04-28T05:32:49.755000Z, 1533.65 2012-04-28T05:32:49.864000Z, 1533.65 2012-04-28T05:32:49.958000Z, 1533.65 2012-04-28T05:32:50.067000Z, 1533.65 2012-04-28T05:32:50.161000Z, 1533.65 2012-04-28T05:32:50.255000Z, 1533.65 2012-04-28T05:32:50.364000Z, 1533.65 2012-04-28T05:32:50.458000Z, 1533.66 2012-04-28T05:32:50.567000Z, 1533.66 2012-04-28T05:32:50.661000Z, 1533.66 2012-04-28T05:32:50.755000Z, 1533.66 2012-04-28T05:32:50.864000Z, 1533.66 2012-04-28T05:32:50.958000Z, 1533.66 2012-04-28T05:32:51.067000Z, 1533.66 2012-04-28T05:32:51.161000Z, 1533.66 2012-04-28T05:32:51.271000Z, 1533.66 2012-04-28T05:32:51.364000Z, 1533.66 2012-04-28T05:32:51.458000Z, 1533.66 2012-04-28T05:32:51.567000Z, 1533.66 2012-04-28T05:32:51.661000Z, 1533.66 2012-04-28T05:32:51.755000Z, 1533.66 2012-04-28T05:32:51.864000Z, 1533.66 2012-04-28T05:32:51.958000Z, 1533.66 2012-04-28T05:32:52.067000Z, 1533.66 2012-04-28T05:32:52.161000Z, 1533.66 2012-04-28T05:32:52.271000Z, 1533.66 2012-04-28T05:32:52.364000Z, 1533.66 2012-04-28T05:32:52.458000Z, 1533.66 2012-04-28T05:32:52.567000Z, 1533.66 2012-04-28T05:32:52.661000Z, 1533.67 2012-04-28T05:32:52.771000Z, 1533.67 2012-04-28T05:32:52.864000Z, 1533.67 2012-04-28T05:32:52.958000Z, 1533.67 2012-04-28T05:32:53.067000Z, 1533.67 2012-04-28T05:32:53.161000Z, 1533.67 2012-04-28T05:32:53.271000Z, 1533.66 2012-04-28T05:32:53.364000Z, 1533.66 2012-04-28T05:32:53.458000Z, 1533.66 2012-04-28T05:32:53.567000Z, 1533.66 2012-04-28T05:32:53.661000Z, 1533.66 2012-04-28T05:32:53.771000Z, 1533.66 2012-04-28T05:32:53.864000Z, 1533.67 2012-04-28T05:32:53.958000Z, 1533.66 2012-04-28T05:32:54.067000Z, 1533.66 2012-04-28T05:32:54.161000Z, 1533.66 2012-04-28T05:32:54.271000Z, 1533.66 2012-04-28T05:32:54.364000Z, 1533.66 2012-04-28T05:32:54.458000Z, 1533.66 2012-04-28T05:32:54.567000Z, 1533.66 2012-04-28T05:32:54.661000Z, 1533.66 2012-04-28T05:32:54.771000Z, 1533.66 2012-04-28T05:32:54.864000Z, 1533.66 2012-04-28T05:32:54.958000Z, 1533.66 2012-04-28T05:32:55.067000Z, 1533.66 2012-04-28T05:32:55.161000Z, 1533.65 2012-04-28T05:32:55.271000Z, 1533.65 2012-04-28T05:32:55.364000Z, 1533.65 2012-04-28T05:32:55.458000Z, 1533.65 2012-04-28T05:32:55.567000Z, 1533.65 2012-04-28T05:32:55.661000Z, 1533.65 2012-04-28T05:32:55.755000Z, 1533.65 2012-04-28T05:32:55.864000Z, 1533.65 2012-04-28T05:32:55.958000Z, 1533.65 2012-04-28T05:32:56.067000Z, 1533.65 2012-04-28T05:32:56.161000Z, 1533.64 2012-04-28T05:32:56.271000Z, 1533.64 2012-04-28T05:32:56.364000Z, 1533.65 2012-04-28T05:32:56.458000Z, 1533.65 2012-04-28T05:32:56.567000Z, 1533.65 2012-04-28T05:32:56.661000Z, 1533.65 2012-04-28T05:32:56.771000Z, 1533.65 2012-04-28T05:32:56.864000Z, 1533.65 2012-04-28T05:32:56.958000Z, 1533.65 2012-04-28T05:32:57.067000Z, 1533.65 2012-04-28T05:32:57.161000Z, 1533.65 2012-04-28T05:32:57.271000Z, 1533.65 2012-04-28T05:32:57.364000Z, 1533.65 2012-04-28T05:32:57.458000Z, 1533.65 2012-04-28T05:32:57.567000Z, 1533.65 2012-04-28T05:32:57.661000Z, 1533.65 2012-04-28T05:32:57.755000Z, 1533.64 2012-04-28T05:32:57.864000Z, 1533.65 2012-04-28T05:32:57.958000Z, 1533.64 2012-04-28T05:32:58.067000Z, 1533.64 2012-04-28T05:32:58.161000Z, 1533.65 2012-04-28T05:32:58.255000Z, 1533.65 2012-04-28T05:32:58.364000Z, 1533.64 2012-04-28T05:32:58.458000Z, 1533.64 2012-04-28T05:32:58.567000Z, 1533.64 2012-04-28T05:32:58.661000Z, 1533.64 2012-04-28T05:32:58.755000Z, 1533.64 2012-04-28T05:32:58.864000Z, 1533.65 2012-04-28T05:32:58.958000Z, 1533.65 2012-04-28T05:32:59.068000Z, 1533.65 2012-04-28T05:32:59.161000Z, 1533.65 2012-04-28T05:32:59.255000Z, 1533.65 2012-04-28T05:32:59.364000Z, 1533.65 2012-04-28T05:32:59.458000Z, 1533.65 2012-04-28T05:32:59.568000Z, 1533.65 2012-04-28T05:32:59.661000Z, 1533.65 2012-04-28T05:32:59.755000Z, 1533.66 2012-04-28T05:32:59.864000Z, 1533.66 2012-04-28T05:32:59.958000Z, 1533.66 2012-04-28T05:33:00.068000Z, 1533.65 2012-04-28T05:33:00.161000Z, 1533.65 2012-04-28T05:33:00.255000Z, 1533.65 2012-04-28T05:33:00.364000Z, 1533.65 2012-04-28T05:33:00.458000Z, 1533.65 2012-04-28T05:33:00.568000Z, 1533.65 2012-04-28T05:33:00.661000Z, 1533.65 2012-04-28T05:33:00.755000Z, 1533.65 2012-04-28T05:33:00.864000Z, 1533.65 2012-04-28T05:33:00.958000Z, 1533.65 2012-04-28T05:33:01.068000Z, 1533.65 2012-04-28T05:33:01.161000Z, 1533.65 2012-04-28T05:33:01.255000Z, 1533.65 2012-04-28T05:33:01.364000Z, 1533.65 2012-04-28T05:33:01.458000Z, 1533.65 2012-04-28T05:33:01.568000Z, 1533.65 2012-04-28T05:33:01.661000Z, 1533.65 2012-04-28T05:33:01.755000Z, 1533.65 2012-04-28T05:33:01.864000Z, 1533.65 2012-04-28T05:33:01.958000Z, 1533.65 2012-04-28T05:33:02.068000Z, 1533.65 2012-04-28T05:33:02.161000Z, 1533.65 2012-04-28T05:33:02.255000Z, 1533.64 2012-04-28T05:33:02.364000Z, 1533.64 2012-04-28T05:33:02.458000Z, 1533.64 2012-04-28T05:33:02.568000Z, 1533.64 2012-04-28T05:33:02.661000Z, 1533.64 2012-04-28T05:33:02.755000Z, 1533.64 2012-04-28T05:33:02.864000Z, 1533.64 2012-04-28T05:33:02.958000Z, 1533.64 2012-04-28T05:33:03.068000Z, 1533.65 2012-04-28T05:33:03.161000Z, 1533.65 2012-04-28T05:33:03.255000Z, 1533.65 2012-04-28T05:33:03.364000Z, 1533.65 2012-04-28T05:33:03.458000Z, 1533.65 2012-04-28T05:33:03.568000Z, 1533.65 2012-04-28T05:33:03.661000Z, 1533.64 2012-04-28T05:33:03.755000Z, 1533.65 2012-04-28T05:33:03.864000Z, 1533.65 2012-04-28T05:33:03.958000Z, 1533.65 2012-04-28T05:33:04.068000Z, 1533.65 2012-04-28T05:33:04.161000Z, 1533.64 2012-04-28T05:33:04.255000Z, 1533.64 2012-04-28T05:33:04.364000Z, 1533.64 2012-04-28T05:33:04.458000Z, 1533.65 2012-04-28T05:33:04.568000Z, 1533.65 2012-04-28T05:33:04.661000Z, 1533.65 2012-04-28T05:33:04.755000Z, 1533.65 2012-04-28T05:33:04.864000Z, 1533.65 2012-04-28T05:33:04.958000Z, 1533.65 2012-04-28T05:33:05.068000Z, 1533.65 2012-04-28T05:33:05.161000Z, 1533.64 2012-04-28T05:33:05.255000Z, 1533.64 2012-04-28T05:33:05.364000Z, 1533.64 2012-04-28T05:33:05.458000Z, 1533.64 2012-04-28T05:33:05.568000Z, 1533.64 2012-04-28T05:33:05.661000Z, 1533.64 2012-04-28T05:33:05.755000Z, 1533.64 2012-04-28T05:33:05.864000Z, 1533.64 2012-04-28T05:33:05.958000Z, 1533.63 2012-04-28T05:33:06.068000Z, 1533.64 2012-04-28T05:33:06.161000Z, 1533.64 2012-04-28T05:33:06.255000Z, 1533.63 2012-04-28T05:33:06.364000Z, 1533.63 2012-04-28T05:33:06.458000Z, 1533.63 2012-04-28T05:33:06.568000Z, 1533.63 2012-04-28T05:33:06.661000Z, 1533.63 2012-04-28T05:33:06.755000Z, 1533.63 2012-04-28T05:33:06.864000Z, 1533.63 2012-04-28T05:33:06.958000Z, 1533.63 2012-04-28T05:33:07.068000Z, 1533.63 2012-04-28T05:33:07.161000Z, 1533.63 2012-04-28T05:33:07.255000Z, 1533.63 2012-04-28T05:33:07.364000Z, 1533.63 2012-04-28T05:33:07.458000Z, 1533.63 2012-04-28T05:33:07.568000Z, 1533.64 2012-04-28T05:33:07.693000Z, 1533.64 2012-04-28T05:33:07.755000Z, 1533.64 2012-04-28T05:33:07.864000Z, 1533.64 2012-04-28T05:33:07.958000Z, 1533.64 2012-04-28T05:33:08.068000Z, 1533.64 2012-04-28T05:33:08.161000Z, 1533.64 2012-04-28T05:33:08.255000Z, 1533.64 2012-04-28T05:33:08.364000Z, 1533.65 2012-04-28T05:33:08.458000Z, 1533.65 2012-04-28T05:33:08.568000Z, 1533.65 2012-04-28T05:33:08.724000Z, 1533.65 2012-04-28T05:33:08.755000Z, 1533.65 2012-04-28T05:33:08.865000Z, 1533.65 2012-04-28T05:33:08.958000Z, 1533.65 2012-04-28T05:33:09.068000Z, 1533.65 2012-04-28T05:33:09.161000Z, 1533.65 2012-04-28T05:33:09.255000Z, 1533.65 2012-04-28T05:33:09.365000Z, 1533.66 2012-04-28T05:33:09.458000Z, 1533.65 2012-04-28T05:33:09.568000Z, 1533.65 2012-04-28T05:33:09.661000Z, 1533.66 2012-04-28T05:33:09.755000Z, 1533.66 2012-04-28T05:33:09.865000Z, 1533.66 2012-04-28T05:33:09.958000Z, 1533.65 2012-04-28T05:33:10.068000Z, 1533.65 2012-04-28T05:33:10.161000Z, 1533.65 2012-04-28T05:33:10.255000Z, 1533.65 2012-04-28T05:33:10.365000Z, 1533.65 2012-04-28T05:33:10.458000Z, 1533.65 2012-04-28T05:33:10.568000Z, 1533.65 2012-04-28T05:33:10.661000Z, 1533.65 2012-04-28T05:33:10.755000Z, 1533.65 2012-04-28T05:33:10.865000Z, 1533.65 2012-04-28T05:33:10.958000Z, 1533.65 2012-04-28T05:33:11.068000Z, 1533.65 2012-04-28T05:33:11.161000Z, 1533.65 2012-04-28T05:33:11.271000Z, 1533.65 2012-04-28T05:33:11.365000Z, 1533.65 2012-04-28T05:33:11.458000Z, 1533.66 2012-04-28T05:33:11.568000Z, 1533.66 2012-04-28T05:33:11.661000Z, 1533.66 2012-04-28T05:33:11.755000Z, 1533.66 2012-04-28T05:33:11.865000Z, 1533.66 2012-04-28T05:33:11.958000Z, 1533.66 2012-04-28T05:33:12.068000Z, 1533.66 2012-04-28T05:33:12.161000Z, 1533.66 2012-04-28T05:33:12.255000Z, 1533.66 2012-04-28T05:33:12.365000Z, 1533.66 2012-04-28T05:33:12.458000Z, 1533.66 2012-04-28T05:33:12.568000Z, 1533.66 2012-04-28T05:33:12.661000Z, 1533.65 2012-04-28T05:33:12.755000Z, 1533.65 2012-04-28T05:33:12.865000Z, 1533.65 2012-04-28T05:33:12.958000Z, 1533.65 2012-04-28T05:33:13.068000Z, 1533.65 2012-04-28T05:33:13.161000Z, 1533.65 2012-04-28T05:33:13.255000Z, 1533.66 2012-04-28T05:33:13.365000Z, 1533.65 2012-04-28T05:33:13.458000Z, 1533.65 2012-04-28T05:33:13.568000Z, 1533.65 2012-04-28T05:33:13.677000Z, 1533.65 2012-04-28T05:33:13.755000Z, 1533.65 2012-04-28T05:33:13.865000Z, 1533.65 2012-04-28T05:33:13.958000Z, 1533.65 2012-04-28T05:33:14.068000Z, 1533.65 2012-04-28T05:33:14.161000Z, 1533.65 2012-04-28T05:33:14.271000Z, 1533.65 2012-04-28T05:33:14.365000Z, 1533.65 2012-04-28T05:33:14.458000Z, 1533.65 2012-04-28T05:33:14.568000Z, 1533.65 2012-04-28T05:33:14.646000Z, 1533.65 2012-04-28T05:33:14.755000Z, 1533.65 2012-04-28T05:33:14.865000Z, 1533.65 2012-04-28T05:33:14.958000Z, 1533.65 2012-04-28T05:33:15.068000Z, 1533.65 2012-04-28T05:33:15.161000Z, 1533.65 2012-04-28T05:33:15.255000Z, 1533.65 2012-04-28T05:33:15.365000Z, 1533.66 2012-04-28T05:33:15.458000Z, 1533.66 2012-04-28T05:33:15.568000Z, 1533.66 2012-04-28T05:33:15.661000Z, 1533.66 2012-04-28T05:33:15.755000Z, 1533.66 2012-04-28T05:33:15.865000Z, 1533.66 2012-04-28T05:33:15.958000Z, 1533.66 2012-04-28T05:33:16.068000Z, 1533.65 2012-04-28T05:33:16.161000Z, 1533.65 2012-04-28T05:33:16.271000Z, 1533.65 2012-04-28T05:33:16.365000Z, 1533.65 2012-04-28T05:33:16.458000Z, 1533.66 2012-04-28T05:33:16.568000Z, 1533.65 2012-04-28T05:33:16.661000Z, 1533.65 2012-04-28T05:33:16.755000Z, 1533.65 2012-04-28T05:33:16.865000Z, 1533.65 2012-04-28T05:33:16.958000Z, 1533.65 2012-04-28T05:33:17.068000Z, 1533.65 2012-04-28T05:33:17.161000Z, 1533.65 2012-04-28T05:33:17.271000Z, 1533.65 2012-04-28T05:33:17.365000Z, 1533.65 2012-04-28T05:33:17.458000Z, 1533.65 2012-04-28T05:33:17.568000Z, 1533.65 2012-04-28T05:33:17.661000Z, 1533.65 2012-04-28T05:33:17.755000Z, 1533.65 2012-04-28T05:33:17.865000Z, 1533.65 2012-04-28T05:33:17.958000Z, 1533.65 2012-04-28T05:33:18.068000Z, 1533.65 2012-04-28T05:33:18.161000Z, 1533.65 2012-04-28T05:33:18.255000Z, 1533.65 2012-04-28T05:33:18.365000Z, 1533.65 2012-04-28T05:33:18.458000Z, 1533.65 2012-04-28T05:33:18.568000Z, 1533.65 2012-04-28T05:33:18.662000Z, 1533.65 2012-04-28T05:33:18.771000Z, 1533.65 2012-04-28T05:33:18.865000Z, 1533.65 2012-04-28T05:33:18.958000Z, 1533.65 2012-04-28T05:33:19.068000Z, 1533.65 2012-04-28T05:33:19.162000Z, 1533.66 2012-04-28T05:33:19.271000Z, 1533.66 2012-04-28T05:33:19.365000Z, 1533.66 2012-04-28T05:33:19.458000Z, 1533.66 2012-04-28T05:33:19.583000Z, 1533.66 2012-04-28T05:33:19.662000Z, 1533.67 2012-04-28T05:33:19.755000Z, 1533.66 2012-04-28T05:33:19.865000Z, 1533.66 2012-04-28T05:33:19.958000Z, 1533.66 2012-04-28T05:33:20.052000Z, 1533.66 2012-04-28T05:33:20.162000Z, 1533.66 2012-04-28T05:33:20.255000Z, 1533.66 2012-04-28T05:33:20.365000Z, 1533.66 2012-04-28T05:33:20.458000Z, 1533.66 2012-04-28T05:33:20.552000Z, 1533.66 2012-04-28T05:33:20.662000Z, 1533.66 2012-04-28T05:33:20.755000Z, 1533.66 2012-04-28T05:33:20.865000Z, 1533.66 2012-04-28T05:33:20.958000Z, 1533.65 2012-04-28T05:33:21.052000Z, 1533.66 2012-04-28T05:33:21.162000Z, 1533.66 2012-04-28T05:33:21.255000Z, 1533.66 2012-04-28T05:33:21.365000Z, 1533.66 2012-04-28T05:33:21.458000Z, 1533.65 2012-04-28T05:33:21.552000Z, 1533.65 2012-04-28T05:33:21.662000Z, 1533.65 2012-04-28T05:33:21.755000Z, 1533.66 2012-04-28T05:33:21.865000Z, 1533.65 2012-04-28T05:33:21.958000Z, 1533.65 2012-04-28T05:33:22.052000Z, 1533.65 2012-04-28T05:33:22.162000Z, 1533.65 2012-04-28T05:33:22.255000Z, 1533.65 2012-04-28T05:33:22.365000Z, 1533.64 2012-04-28T05:33:22.458000Z, 1533.64 2012-04-28T05:33:22.552000Z, 1533.64 2012-04-28T05:33:22.662000Z, 1533.64 2012-04-28T05:33:22.755000Z, 1533.64 2012-04-28T05:33:22.865000Z, 1533.64 2012-04-28T05:33:22.958000Z, 1533.64 2012-04-28T05:33:23.068000Z, 1533.64 2012-04-28T05:33:23.162000Z, 1533.65 2012-04-28T05:33:23.255000Z, 1533.65 2012-04-28T05:33:23.365000Z, 1533.65 2012-04-28T05:33:23.458000Z, 1533.65 2012-04-28T05:33:23.568000Z, 1533.64 2012-04-28T05:33:23.662000Z, 1533.64 2012-04-28T05:33:23.755000Z, 1533.64 2012-04-28T05:33:23.865000Z, 1533.64 2012-04-28T05:33:23.958000Z, 1533.64 2012-04-28T05:33:24.068000Z, 1533.64 2012-04-28T05:33:24.162000Z, 1533.65 2012-04-28T05:33:24.255000Z, 1533.65 2012-04-28T05:33:24.365000Z, 1533.65 2012-04-28T05:33:24.458000Z, 1533.65 2012-04-28T05:33:24.568000Z, 1533.65 2012-04-28T05:33:24.662000Z, 1533.65 2012-04-28T05:33:24.755000Z, 1533.65 2012-04-28T05:33:24.865000Z, 1533.65 2012-04-28T05:33:24.958000Z, 1533.65 2012-04-28T05:33:25.068000Z, 1533.65 2012-04-28T05:33:25.162000Z, 1533.65 2012-04-28T05:33:25.255000Z, 1533.66 2012-04-28T05:33:25.365000Z, 1533.66 2012-04-28T05:33:25.458000Z, 1533.66 2012-04-28T05:33:25.568000Z, 1533.66 2012-04-28T05:33:25.662000Z, 1533.66 2012-04-28T05:33:25.755000Z, 1533.66 2012-04-28T05:33:25.865000Z, 1533.66 2012-04-28T05:33:25.958000Z, 1533.66 2012-04-28T05:33:26.068000Z, 1533.66 2012-04-28T05:33:26.162000Z, 1533.66 2012-04-28T05:33:26.255000Z, 1533.66 2012-04-28T05:33:26.365000Z, 1533.66 2012-04-28T05:33:26.458000Z, 1533.66 2012-04-28T05:33:26.568000Z, 1533.66 2012-04-28T05:33:26.662000Z, 1533.65 2012-04-28T05:33:26.755000Z, 1533.66 2012-04-28T05:33:26.865000Z, 1533.66 2012-04-28T05:33:26.958000Z, 1533.66 2012-04-28T05:33:27.068000Z, 1533.65 2012-04-28T05:33:27.162000Z, 1533.65 2012-04-28T05:33:27.255000Z, 1533.65 2012-04-28T05:33:27.365000Z, 1533.65 2012-04-28T05:33:27.458000Z, 1533.65 2012-04-28T05:33:27.568000Z, 1533.65 2012-04-28T05:33:27.662000Z, 1533.65 2012-04-28T05:33:27.755000Z, 1533.65 2012-04-28T05:33:27.865000Z, 1533.65 2012-04-28T05:33:27.958000Z, 1533.65 2012-04-28T05:33:28.068000Z, 1533.65 2012-04-28T05:33:28.162000Z, 1533.65 2012-04-28T05:33:28.255000Z, 1533.65 2012-04-28T05:33:28.365000Z, 1533.65 2012-04-28T05:33:28.459000Z, 1533.65 2012-04-28T05:33:28.568000Z, 1533.64 2012-04-28T05:33:28.662000Z, 1533.64 2012-04-28T05:33:28.755000Z, 1533.65 2012-04-28T05:33:28.865000Z, 1533.65 2012-04-28T05:33:28.959000Z, 1533.65 2012-04-28T05:33:29.068000Z, 1533.65 2012-04-28T05:33:29.162000Z, 1533.65 2012-04-28T05:33:29.255000Z, 1533.65 2012-04-28T05:33:29.365000Z, 1533.65 2012-04-28T05:33:29.459000Z, 1533.65 2012-04-28T05:33:29.568000Z, 1533.65 2012-04-28T05:33:29.662000Z, 1533.65 2012-04-28T05:33:29.755000Z, 1533.65 2012-04-28T05:33:29.865000Z, 1533.65 2012-04-28T05:33:29.959000Z, 1533.65 2012-04-28T05:33:30.068000Z, 1533.65 2012-04-28T05:33:30.162000Z, 1533.65 2012-04-28T05:33:30.255000Z, 1533.65 2012-04-28T05:33:30.365000Z, 1533.65 2012-04-28T05:33:30.459000Z, 1533.64 2012-04-28T05:33:30.568000Z, 1533.64 2012-04-28T05:33:30.662000Z, 1533.64 2012-04-28T05:33:30.755000Z, 1533.65 2012-04-28T05:33:30.865000Z, 1533.65 2012-04-28T05:33:30.959000Z, 1533.65 2012-04-28T05:33:31.052000Z, 1533.65 2012-04-28T05:33:31.162000Z, 1533.65 2012-04-28T05:33:31.255000Z, 1533.65 2012-04-28T05:33:31.365000Z, 1533.65 2012-04-28T05:33:31.459000Z, 1533.65 2012-04-28T05:33:31.568000Z, 1533.65 2012-04-28T05:33:31.662000Z, 1533.65 2012-04-28T05:33:31.755000Z, 1533.65 2012-04-28T05:33:31.865000Z, 1533.64 2012-04-28T05:33:31.959000Z, 1533.64 2012-04-28T05:33:32.068000Z, 1533.64 2012-04-28T05:33:32.162000Z, 1533.64 2012-04-28T05:33:32.255000Z, 1533.64 2012-04-28T05:33:32.365000Z, 1533.64 2012-04-28T05:33:32.459000Z, 1533.64 2012-04-28T05:33:32.568000Z, 1533.64 2012-04-28T05:33:32.662000Z, 1533.64 2012-04-28T05:33:32.755000Z, 1533.63 2012-04-28T05:33:32.865000Z, 1533.63 2012-04-28T05:33:32.959000Z, 1533.64 2012-04-28T05:33:33.068000Z, 1533.64 2012-04-28T05:33:33.162000Z, 1533.64 2012-04-28T05:33:33.255000Z, 1533.64 2012-04-28T05:33:33.365000Z, 1533.64 2012-04-28T05:33:33.459000Z, 1533.64 2012-04-28T05:33:33.552000Z, 1533.64 2012-04-28T05:33:33.662000Z, 1533.64 2012-04-28T05:33:33.755000Z, 1533.64 2012-04-28T05:33:33.865000Z, 1533.64 2012-04-28T05:33:33.959000Z, 1533.65 2012-04-28T05:33:34.068000Z, 1533.65 2012-04-28T05:33:34.162000Z, 1533.65 2012-04-28T05:33:34.255000Z, 1533.65 2012-04-28T05:33:34.365000Z, 1533.64 2012-04-28T05:33:34.459000Z, 1533.65 2012-04-28T05:33:34.568000Z, 1533.65 2012-04-28T05:33:34.662000Z, 1533.65 2012-04-28T05:33:34.755000Z, 1533.65 2012-04-28T05:33:34.865000Z, 1533.65 2012-04-28T05:33:34.959000Z, 1533.65 2012-04-28T05:33:35.052000Z, 1533.65 2012-04-28T05:33:35.162000Z, 1533.65 2012-04-28T05:33:35.255000Z, 1533.65 2012-04-28T05:33:35.365000Z, 1533.64 2012-04-28T05:33:35.459000Z, 1533.65 2012-04-28T05:33:35.568000Z, 1533.65 2012-04-28T05:33:35.662000Z, 1533.65 2012-04-28T05:33:35.755000Z, 1533.65 2012-04-28T05:33:35.865000Z, 1533.65 2012-04-28T05:33:35.959000Z, 1533.65 2012-04-28T05:33:36.068000Z, 1533.65 2012-04-28T05:33:36.162000Z, 1533.65 2012-04-28T05:33:36.255000Z, 1533.65 2012-04-28T05:33:36.365000Z, 1533.65 2012-04-28T05:33:36.459000Z, 1533.65 2012-04-28T05:33:36.568000Z, 1533.65 2012-04-28T05:33:36.662000Z, 1533.65 2012-04-28T05:33:36.755000Z, 1533.65 2012-04-28T05:33:36.865000Z, 1533.65 2012-04-28T05:33:36.959000Z, 1533.65 2012-04-28T05:33:37.068000Z, 1533.65 2012-04-28T05:33:37.162000Z, 1533.65 2012-04-28T05:33:37.255000Z, 1533.65 2012-04-28T05:33:37.365000Z, 1533.65 2012-04-28T05:33:37.459000Z, 1533.65 2012-04-28T05:33:37.568000Z, 1533.65 2012-04-28T05:33:37.662000Z, 1533.65 2012-04-28T05:33:37.755000Z, 1533.65 2012-04-28T05:33:37.865000Z, 1533.65 2012-04-28T05:33:37.959000Z, 1533.65 2012-04-28T05:33:38.068000Z, 1533.65 2012-04-28T05:33:38.193000Z, 1533.65 2012-04-28T05:33:38.271000Z, 1533.65 2012-04-28T05:33:38.365000Z, 1533.65 2012-04-28T05:33:38.459000Z, 1533.65 2012-04-28T05:33:38.568000Z, 1533.65 2012-04-28T05:33:38.662000Z, 1533.65 2012-04-28T05:33:38.756000Z, 1533.65 2012-04-28T05:33:38.865000Z, 1533.65 2012-04-28T05:33:38.959000Z, 1533.65 2012-04-28T05:33:39.052000Z, 1533.65 2012-04-28T05:33:39.162000Z, 1533.65 2012-04-28T05:33:39.271000Z, 1533.65 2012-04-28T05:33:39.365000Z, 1533.66 2012-04-28T05:33:39.459000Z, 1533.66 2012-04-28T05:33:39.568000Z, 1533.66 2012-04-28T05:33:39.662000Z, 1533.66 2012-04-28T05:33:39.756000Z, 1533.66 2012-04-28T05:33:39.865000Z, 1533.66 2012-04-28T05:33:39.959000Z, 1533.66 2012-04-28T05:33:40.068000Z, 1533.66 2012-04-28T05:33:40.162000Z, 1533.66 2012-04-28T05:33:40.271000Z, 1533.66 2012-04-28T05:33:40.365000Z, 1533.66 2012-04-28T05:33:40.459000Z, 1533.66 2012-04-28T05:33:40.568000Z, 1533.65 2012-04-28T05:33:40.662000Z, 1533.66 2012-04-28T05:33:40.756000Z, 1533.66 2012-04-28T05:33:40.865000Z, 1533.66 2012-04-28T05:33:40.959000Z, 1533.65 2012-04-28T05:33:41.068000Z, 1533.65 2012-04-28T05:33:41.162000Z, 1533.65 2012-04-28T05:33:41.256000Z, 1533.65 2012-04-28T05:33:41.365000Z, 1533.65 2012-04-28T05:33:41.459000Z, 1533.64 2012-04-28T05:33:41.568000Z, 1533.64 2012-04-28T05:33:41.662000Z, 1533.64 2012-04-28T05:33:41.771000Z, 1533.65 2012-04-28T05:33:41.865000Z, 1533.65 2012-04-28T05:33:41.959000Z, 1533.64 2012-04-28T05:33:42.068000Z, 1533.64 2012-04-28T05:33:42.162000Z, 1533.65 2012-04-28T05:33:42.271000Z, 1533.65 2012-04-28T05:33:42.365000Z, 1533.65 2012-04-28T05:33:42.459000Z, 1533.65 2012-04-28T05:33:42.552000Z, 1533.64 2012-04-28T05:33:42.662000Z, 1533.64 2012-04-28T05:33:42.771000Z, 1533.64 2012-04-28T05:33:42.865000Z, 1533.64 2012-04-28T05:33:42.959000Z, 1533.65 2012-04-28T05:33:43.068000Z, 1533.64 2012-04-28T05:33:43.162000Z, 1533.64 2012-04-28T05:33:43.256000Z, 1533.64 2012-04-28T05:33:43.365000Z, 1533.64 2012-04-28T05:33:43.459000Z, 1533.64 2012-04-28T05:33:43.568000Z, 1533.64 2012-04-28T05:33:43.662000Z, 1533.64 2012-04-28T05:33:43.756000Z, 1533.64 2012-04-28T05:33:43.865000Z, 1533.64 2012-04-28T05:33:43.959000Z, 1533.64 2012-04-28T05:33:44.068000Z, 1533.64 2012-04-28T05:33:44.162000Z, 1533.64 2012-04-28T05:33:44.256000Z, 1533.64 2012-04-28T05:33:44.365000Z, 1533.64 2012-04-28T05:33:44.459000Z, 1533.64 2012-04-28T05:33:44.552000Z, 1533.64 2012-04-28T05:33:44.662000Z, 1533.64 2012-04-28T05:33:44.756000Z, 1533.64 2012-04-28T05:33:44.865000Z, 1533.64 2012-04-28T05:33:44.959000Z, 1533.64 2012-04-28T05:33:45.052000Z, 1533.64 2012-04-28T05:33:45.162000Z, 1533.64 2012-04-28T05:33:45.256000Z, 1533.64 2012-04-28T05:33:45.365000Z, 1533.64 2012-04-28T05:33:45.459000Z, 1533.64 2012-04-28T05:33:45.568000Z, 1533.64 2012-04-28T05:33:45.662000Z, 1533.65 2012-04-28T05:33:45.756000Z, 1533.65 2012-04-28T05:33:45.865000Z, 1533.65 2012-04-28T05:33:45.959000Z, 1533.64 2012-04-28T05:33:46.068000Z, 1533.65 2012-04-28T05:33:46.162000Z, 1533.64 2012-04-28T05:33:46.256000Z, 1533.64 2012-04-28T05:33:46.365000Z, 1533.64 2012-04-28T05:33:46.459000Z, 1533.64 2012-04-28T05:33:46.568000Z, 1533.64 2012-04-28T05:33:46.662000Z, 1533.64 2012-04-28T05:33:46.756000Z, 1533.64 2012-04-28T05:33:46.865000Z, 1533.65 2012-04-28T05:33:46.959000Z, 1533.65 2012-04-28T05:33:47.068000Z, 1533.64 2012-04-28T05:33:47.162000Z, 1533.65 2012-04-28T05:33:47.256000Z, 1533.65 2012-04-28T05:33:47.365000Z, 1533.65 2012-04-28T05:33:47.459000Z, 1533.65 2012-04-28T05:33:47.568000Z, 1533.64 2012-04-28T05:33:47.662000Z, 1533.64 2012-04-28T05:33:47.756000Z, 1533.64 2012-04-28T05:33:47.865000Z, 1533.64 2012-04-28T05:33:47.959000Z, 1533.65 2012-04-28T05:33:48.068000Z, 1533.65 2012-04-28T05:33:48.162000Z, 1533.65 2012-04-28T05:33:48.256000Z, 1533.65 2012-04-28T05:33:48.365000Z, 1533.65 2012-04-28T05:33:48.459000Z, 1533.65 2012-04-28T05:33:48.553000Z, 1533.65 2012-04-28T05:33:48.662000Z, 1533.65 2012-04-28T05:33:48.756000Z, 1533.65 2012-04-28T05:33:48.865000Z, 1533.65 2012-04-28T05:33:48.959000Z, 1533.65 2012-04-28T05:33:49.053000Z, 1533.65 2012-04-28T05:33:49.162000Z, 1533.64 2012-04-28T05:33:49.256000Z, 1533.65 2012-04-28T05:33:49.365000Z, 1533.64 2012-04-28T05:33:49.459000Z, 1533.64 2012-04-28T05:33:49.553000Z, 1533.64 2012-04-28T05:33:49.678000Z, 1533.64 2012-04-28T05:33:49.756000Z, 1533.64 2012-04-28T05:33:49.865000Z, 1533.64 2012-04-28T05:33:49.959000Z, 1533.64 2012-04-28T05:33:50.068000Z, 1533.64 2012-04-28T05:33:50.162000Z, 1533.64 2012-04-28T05:33:50.256000Z, 1533.64 2012-04-28T05:33:50.365000Z, 1533.64 2012-04-28T05:33:50.459000Z, 1533.64 2012-04-28T05:33:50.553000Z, 1533.64 2012-04-28T05:33:50.662000Z, 1533.64 2012-04-28T05:33:50.756000Z, 1533.64 2012-04-28T05:33:50.865000Z, 1533.64 2012-04-28T05:33:50.959000Z, 1533.64 2012-04-28T05:33:51.053000Z, 1533.64 2012-04-28T05:33:51.162000Z, 1533.64 2012-04-28T05:33:51.256000Z, 1533.64 2012-04-28T05:33:51.365000Z, 1533.64 2012-04-28T05:33:51.459000Z, 1533.64 2012-04-28T05:33:51.568000Z, 1533.64 2012-04-28T05:33:51.693000Z, 1533.64 2012-04-28T05:33:51.756000Z, 1533.64 2012-04-28T05:33:51.865000Z, 1533.64 2012-04-28T05:33:51.959000Z, 1533.64 2012-04-28T05:33:52.068000Z, 1533.64 2012-04-28T05:33:52.162000Z, 1533.64 2012-04-28T05:33:52.256000Z, 1533.64 2012-04-28T05:33:52.365000Z, 1533.64 2012-04-28T05:33:52.459000Z, 1533.64 2012-04-28T05:33:52.553000Z, 1533.64 2012-04-28T05:33:52.662000Z, 1533.64 2012-04-28T05:33:52.756000Z, 1533.64 2012-04-28T05:33:52.865000Z, 1533.64 2012-04-28T05:33:52.959000Z, 1533.64 2012-04-28T05:33:53.068000Z, 1533.64 2012-04-28T05:33:53.162000Z, 1533.64 2012-04-28T05:33:53.256000Z, 1533.64 2012-04-28T05:33:53.365000Z, 1533.64 2012-04-28T05:33:53.459000Z, 1533.64 2012-04-28T05:33:53.568000Z, 1533.64 2012-04-28T05:33:53.662000Z, 1533.64 2012-04-28T05:33:53.756000Z, 1533.64 2012-04-28T05:33:53.865000Z, 1533.64 2012-04-28T05:33:53.959000Z, 1533.64 2012-04-28T05:33:54.068000Z, 1533.64 2012-04-28T05:33:54.162000Z, 1533.64 2012-04-28T05:33:54.256000Z, 1533.64 2012-04-28T05:33:54.365000Z, 1533.64 2012-04-28T05:33:54.459000Z, 1533.64 2012-04-28T05:33:54.553000Z, 1533.64 2012-04-28T05:33:54.662000Z, 1533.64 2012-04-28T05:33:54.756000Z, 1533.64 2012-04-28T05:33:54.865000Z, 1533.64 2012-04-28T05:33:54.959000Z, 1533.64 2012-04-28T05:33:55.053000Z, 1533.64 2012-04-28T05:33:55.162000Z, 1533.64 2012-04-28T05:33:55.256000Z, 1533.64 2012-04-28T05:33:55.365000Z, 1533.64 2012-04-28T05:33:55.459000Z, 1533.64 2012-04-28T05:33:55.568000Z, 1533.64 2012-04-28T05:33:55.724000Z, 1533.64 2012-04-28T05:33:55.756000Z, 1533.64 2012-04-28T05:33:55.865000Z, 1533.63 2012-04-28T05:33:55.959000Z, 1533.63 2012-04-28T05:33:56.068000Z, 1533.63 2012-04-28T05:33:56.162000Z, 1533.63 2012-04-28T05:33:56.256000Z, 1533.63 2012-04-28T05:33:56.365000Z, 1533.63 2012-04-28T05:33:56.474000Z, 1533.63 2012-04-28T05:33:56.568000Z, 1533.63 2012-04-28T05:33:56.693000Z, 1533.63 2012-04-28T05:33:56.756000Z, 1533.63 2012-04-28T05:33:56.865000Z, 1533.63 2012-04-28T05:33:56.959000Z, 1533.63 2012-04-28T05:33:57.068000Z, 1533.63 2012-04-28T05:33:57.162000Z, 1533.63 2012-04-28T05:33:57.256000Z, 1533.64 2012-04-28T05:33:57.365000Z, 1533.63 2012-04-28T05:33:57.459000Z, 1533.63 2012-04-28T05:33:57.568000Z, 1533.64 2012-04-28T05:33:57.678000Z, 1533.64 2012-04-28T05:33:57.756000Z, 1533.64 2012-04-28T05:33:57.865000Z, 1533.65 2012-04-28T05:33:57.959000Z, 1533.65 2012-04-28T05:33:58.068000Z, 1533.65 2012-04-28T05:33:58.162000Z, 1533.65 2012-04-28T05:33:58.256000Z, 1533.65 2012-04-28T05:33:58.365000Z, 1533.65 2012-04-28T05:33:58.459000Z, 1533.65 2012-04-28T05:33:58.568000Z, 1533.66 2012-04-28T05:33:58.662000Z, 1533.66 2012-04-28T05:33:58.756000Z, 1533.66 2012-04-28T05:33:58.865000Z, 1533.67 2012-04-28T05:33:58.959000Z, 1533.66 2012-04-28T05:33:59.068000Z, 1533.66 2012-04-28T05:33:59.162000Z, 1533.66 2012-04-28T05:33:59.256000Z, 1533.66 2012-04-28T05:33:59.365000Z, 1533.66 2012-04-28T05:33:59.459000Z, 1533.66 2012-04-28T05:33:59.568000Z, 1533.66 2012-04-28T05:33:59.678000Z, 1533.66 2012-04-28T05:33:59.756000Z, 1533.66 2012-04-28T05:33:59.865000Z, 1533.66 2012-04-28T05:33:59.959000Z, 1533.66 2012-04-28T05:34:00.068000Z, 1533.66 2012-04-28T05:34:00.162000Z, 1533.66 2012-04-28T05:34:00.256000Z, 1533.66 2012-04-28T05:34:00.365000Z, 1533.67 2012-04-28T05:34:00.459000Z, 1533.66 2012-04-28T05:34:00.568000Z, 1533.66 2012-04-28T05:34:00.678000Z, 1533.67 2012-04-28T05:34:00.756000Z, 1533.67 2012-04-28T05:34:00.865000Z, 1533.67 2012-04-28T05:34:00.959000Z, 1533.66 2012-04-28T05:34:01.068000Z, 1533.66 2012-04-28T05:34:01.162000Z, 1533.67 2012-04-28T05:34:01.256000Z, 1533.66 2012-04-28T05:34:01.365000Z, 1533.66 2012-04-28T05:34:01.459000Z, 1533.66 2012-04-28T05:34:01.568000Z, 1533.66 2012-04-28T05:34:01.662000Z, 1533.66 2012-04-28T05:34:01.756000Z, 1533.66 2012-04-28T05:34:01.865000Z, 1533.66 2012-04-28T05:34:01.959000Z, 1533.66 2012-04-28T05:34:02.068000Z, 1533.66 2012-04-28T05:34:02.162000Z, 1533.66 2012-04-28T05:34:02.271000Z, 1533.66 2012-04-28T05:34:02.365000Z, 1533.66 2012-04-28T05:34:02.459000Z, 1533.66 2012-04-28T05:34:02.568000Z, 1533.66 2012-04-28T05:34:02.662000Z, 1533.66 2012-04-28T05:34:02.756000Z, 1533.66 2012-04-28T05:34:02.865000Z, 1533.66 2012-04-28T05:34:02.959000Z, 1533.66 2012-04-28T05:34:03.068000Z, 1533.66 2012-04-28T05:34:03.162000Z, 1533.66 2012-04-28T05:34:03.256000Z, 1533.66 2012-04-28T05:34:03.365000Z, 1533.66 2012-04-28T05:34:03.459000Z, 1533.66 2012-04-28T05:34:03.568000Z, 1533.66 2012-04-28T05:34:03.662000Z, 1533.66 2012-04-28T05:34:03.756000Z, 1533.66 2012-04-28T05:34:03.865000Z, 1533.66 2012-04-28T05:34:03.959000Z, 1533.66 2012-04-28T05:34:04.068000Z, 1533.66 2012-04-28T05:34:04.162000Z, 1533.66 2012-04-28T05:34:04.271000Z, 1533.66 2012-04-28T05:34:04.365000Z, 1533.66 2012-04-28T05:34:04.459000Z, 1533.66 2012-04-28T05:34:04.568000Z, 1533.66 2012-04-28T05:34:04.662000Z, 1533.66 2012-04-28T05:34:04.756000Z, 1533.66 2012-04-28T05:34:04.865000Z, 1533.65 2012-04-28T05:34:04.959000Z, 1533.65 2012-04-28T05:34:05.068000Z, 1533.65 2012-04-28T05:34:05.162000Z, 1533.65 2012-04-28T05:34:05.256000Z, 1533.65 2012-04-28T05:34:05.365000Z, 1533.65 2012-04-28T05:34:05.459000Z, 1533.65 2012-04-28T05:34:05.568000Z, 1533.65 2012-04-28T05:34:05.662000Z, 1533.65 2012-04-28T05:34:05.756000Z, 1533.65 2012-04-28T05:34:05.865000Z, 1533.65 2012-04-28T05:34:05.959000Z, 1533.64 2012-04-28T05:34:06.053000Z, 1533.64 2012-04-28T05:34:06.162000Z, 1533.64 2012-04-28T05:34:06.256000Z, 1533.64 2012-04-28T05:34:06.365000Z, 1533.64 2012-04-28T05:34:06.459000Z, 1533.65 2012-04-28T05:34:06.568000Z, 1533.65 2012-04-28T05:34:06.646000Z, 1533.65 2012-04-28T05:34:06.756000Z, 1533.65 2012-04-28T05:34:06.865000Z, 1533.65 2012-04-28T05:34:06.959000Z, 1533.65 2012-04-28T05:34:07.053000Z, 1533.65 2012-04-28T05:34:07.162000Z, 1533.65 2012-04-28T05:34:07.256000Z, 1533.65 2012-04-28T05:34:07.365000Z, 1533.65 2012-04-28T05:34:07.459000Z, 1533.66 2012-04-28T05:34:07.553000Z, 1533.65 2012-04-28T05:34:07.662000Z, 1533.65 2012-04-28T05:34:07.756000Z, 1533.65 2012-04-28T05:34:07.865000Z, 1533.65 2012-04-28T05:34:07.959000Z, 1533.65 2012-04-28T05:34:08.068000Z, 1533.65 2012-04-28T05:34:08.162000Z, 1533.65 2012-04-28T05:34:08.256000Z, 1533.65 2012-04-28T05:34:08.365000Z, 1533.66 2012-04-28T05:34:08.459000Z, 1533.65 2012-04-28T05:34:08.568000Z, 1533.65 2012-04-28T05:34:08.662000Z, 1533.65 2012-04-28T05:34:08.756000Z, 1533.65 2012-04-28T05:34:08.865000Z, 1533.65 2012-04-28T05:34:08.959000Z, 1533.65 2012-04-28T05:34:09.068000Z, 1533.65 2012-04-28T05:34:09.162000Z, 1533.65 2012-04-28T05:34:09.256000Z, 1533.65 2012-04-28T05:34:09.365000Z, 1533.65 2012-04-28T05:34:09.459000Z, 1533.65 2012-04-28T05:34:09.568000Z, 1533.65 2012-04-28T05:34:09.662000Z, 1533.65 2012-04-28T05:34:09.756000Z, 1533.66 2012-04-28T05:34:09.865000Z, 1533.65 2012-04-28T05:34:09.959000Z, 1533.66 2012-04-28T05:34:10.068000Z, 1533.66 2012-04-28T05:34:10.162000Z, 1533.65 2012-04-28T05:34:10.256000Z, 1533.65 2012-04-28T05:34:10.365000Z, 1533.66 2012-04-28T05:34:10.459000Z, 1533.66 2012-04-28T05:34:10.568000Z, 1533.66 2012-04-28T05:34:10.662000Z, 1533.66 2012-04-28T05:34:10.756000Z, 1533.65 2012-04-28T05:34:10.865000Z, 1533.65 2012-04-28T05:34:10.959000Z, 1533.65 2012-04-28T05:34:11.053000Z, 1533.66 2012-04-28T05:34:11.162000Z, 1533.65 2012-04-28T05:34:11.256000Z, 1533.65 2012-04-28T05:34:11.365000Z, 1533.65 2012-04-28T05:34:11.459000Z, 1533.65 2012-04-28T05:34:11.553000Z, 1533.65 2012-04-28T05:34:11.678000Z, 1533.65 2012-04-28T05:34:11.756000Z, 1533.65 2012-04-28T05:34:11.865000Z, 1533.65 2012-04-28T05:34:11.959000Z, 1533.65 2012-04-28T05:34:12.053000Z, 1533.65 2012-04-28T05:34:12.162000Z, 1533.65 2012-04-28T05:34:12.256000Z, 1533.65 2012-04-28T05:34:12.365000Z, 1533.65 2012-04-28T05:34:12.459000Z, 1533.65 2012-04-28T05:34:12.568000Z, 1533.65 2012-04-28T05:34:12.662000Z, 1533.65 2012-04-28T05:34:12.756000Z, 1533.65 2012-04-28T05:34:12.865000Z, 1533.65 2012-04-28T05:34:12.959000Z, 1533.65 2012-04-28T05:34:13.053000Z, 1533.65 2012-04-28T05:34:13.162000Z, 1533.65 2012-04-28T05:34:13.256000Z, 1533.66 2012-04-28T05:34:13.365000Z, 1533.66 2012-04-28T05:34:13.459000Z, 1533.65 2012-04-28T05:34:13.568000Z, 1533.65 2012-04-28T05:34:13.678000Z, 1533.65 2012-04-28T05:34:13.756000Z, 1533.65 2012-04-28T05:34:13.865000Z, 1533.65 2012-04-28T05:34:13.959000Z, 1533.65 2012-04-28T05:34:14.068000Z, 1533.65 2012-04-28T05:34:14.162000Z, 1533.65 2012-04-28T05:34:14.256000Z, 1533.65 2012-04-28T05:34:14.365000Z, 1533.65 2012-04-28T05:34:14.459000Z, 1533.65 2012-04-28T05:34:14.568000Z, 1533.65 2012-04-28T05:34:14.662000Z, 1533.65 2012-04-28T05:34:14.756000Z, 1533.66 2012-04-28T05:34:14.865000Z, 1533.65 2012-04-28T05:34:14.959000Z, 1533.66 2012-04-28T05:34:15.068000Z, 1533.65 2012-04-28T05:34:15.162000Z, 1533.65 2012-04-28T05:34:15.256000Z, 1533.65 2012-04-28T05:34:15.365000Z, 1533.65 2012-04-28T05:34:15.459000Z, 1533.65 2012-04-28T05:34:15.568000Z, 1533.65 2012-04-28T05:34:15.678000Z, 1533.65 2012-04-28T05:34:15.756000Z, 1533.65 2012-04-28T05:34:15.865000Z, 1533.65 2012-04-28T05:34:15.959000Z, 1533.65 2012-04-28T05:34:16.068000Z, 1533.65 2012-04-28T05:34:16.162000Z, 1533.65 2012-04-28T05:34:16.256000Z, 1533.65 2012-04-28T05:34:16.365000Z, 1533.65 2012-04-28T05:34:16.459000Z, 1533.65 2012-04-28T05:34:16.584000Z, 1533.65 2012-04-28T05:34:16.662000Z, 1533.66 2012-04-28T05:34:16.756000Z, 1533.65 2012-04-28T05:34:16.865000Z, 1533.65 2012-04-28T05:34:16.959000Z, 1533.66 2012-04-28T05:34:17.053000Z, 1533.66 2012-04-28T05:34:17.162000Z, 1533.66 2012-04-28T05:34:17.256000Z, 1533.66 2012-04-28T05:34:17.365000Z, 1533.66 2012-04-28T05:34:17.459000Z, 1533.66 2012-04-28T05:34:17.569000Z, 1533.67 2012-04-28T05:34:17.662000Z, 1533.67 2012-04-28T05:34:17.756000Z, 1533.67 2012-04-28T05:34:17.865000Z, 1533.67 2012-04-28T05:34:17.959000Z, 1533.67 2012-04-28T05:34:18.069000Z, 1533.67 2012-04-28T05:34:18.162000Z, 1533.67 2012-04-28T05:34:18.256000Z, 1533.66 2012-04-28T05:34:18.365000Z, 1533.67 2012-04-28T05:34:18.459000Z, 1533.67 2012-04-28T05:34:18.569000Z, 1533.67 2012-04-28T05:34:18.662000Z, 1533.67 2012-04-28T05:34:18.756000Z, 1533.67 2012-04-28T05:34:18.865000Z, 1533.67 2012-04-28T05:34:18.959000Z, 1533.67 2012-04-28T05:34:19.069000Z, 1533.66 2012-04-28T05:34:19.162000Z, 1533.66 2012-04-28T05:34:19.256000Z, 1533.66 2012-04-28T05:34:19.365000Z, 1533.66 2012-04-28T05:34:19.459000Z, 1533.66 2012-04-28T05:34:19.569000Z, 1533.66 2012-04-28T05:34:19.678000Z, 1533.65 2012-04-28T05:34:19.756000Z, 1533.65 2012-04-28T05:34:19.865000Z, 1533.65 2012-04-28T05:34:19.959000Z, 1533.65 2012-04-28T05:34:20.069000Z, 1533.65 2012-04-28T05:34:20.162000Z, 1533.65 2012-04-28T05:34:20.256000Z, 1533.64 2012-04-28T05:34:20.365000Z, 1533.64 2012-04-28T05:34:20.459000Z, 1533.64 2012-04-28T05:34:20.569000Z, 1533.64 2012-04-28T05:34:20.662000Z, 1533.64 2012-04-28T05:34:20.756000Z, 1533.65 2012-04-28T05:34:20.865000Z, 1533.65 2012-04-28T05:34:20.959000Z, 1533.66 2012-04-28T05:34:21.069000Z, 1533.65 2012-04-28T05:34:21.162000Z, 1533.65 2012-04-28T05:34:21.256000Z, 1533.65 2012-04-28T05:34:21.365000Z, 1533.65 2012-04-28T05:34:21.459000Z, 1533.65 2012-04-28T05:34:21.584000Z, 1533.65 2012-04-28T05:34:21.662000Z, 1533.65 2012-04-28T05:34:21.756000Z, 1533.65 2012-04-28T05:34:21.865000Z, 1533.65 2012-04-28T05:34:21.959000Z, 1533.65 2012-04-28T05:34:22.069000Z, 1533.66 2012-04-28T05:34:22.162000Z, 1533.66 2012-04-28T05:34:22.256000Z, 1533.66 2012-04-28T05:34:22.365000Z, 1533.66 2012-04-28T05:34:22.459000Z, 1533.66 2012-04-28T05:34:22.569000Z, 1533.66 2012-04-28T05:34:22.662000Z, 1533.66 2012-04-28T05:34:22.756000Z, 1533.66 2012-04-28T05:34:22.865000Z, 1533.65 2012-04-28T05:34:22.959000Z, 1533.65 2012-04-28T05:34:23.069000Z, 1533.65 2012-04-28T05:34:23.162000Z, 1533.65 2012-04-28T05:34:23.256000Z, 1533.65 2012-04-28T05:34:23.365000Z, 1533.65 2012-04-28T05:34:23.459000Z, 1533.65 2012-04-28T05:34:23.569000Z, 1533.65 2012-04-28T05:34:23.662000Z, 1533.65 2012-04-28T05:34:23.756000Z, 1533.64 2012-04-28T05:34:23.865000Z, 1533.64 2012-04-28T05:34:23.959000Z, 1533.64 2012-04-28T05:34:24.069000Z, 1533.64 2012-04-28T05:34:24.162000Z, 1533.64 2012-04-28T05:34:24.256000Z, 1533.64 2012-04-28T05:34:24.365000Z, 1533.64 2012-04-28T05:34:24.459000Z, 1533.64 2012-04-28T05:34:24.569000Z, 1533.65 2012-04-28T05:34:24.647000Z, 1533.65 2012-04-28T05:34:24.756000Z, 1533.64 2012-04-28T05:34:24.865000Z, 1533.65 2012-04-28T05:34:24.959000Z, 1533.65 2012-04-28T05:34:25.069000Z, 1533.65 2012-04-28T05:34:25.162000Z, 1533.65 2012-04-28T05:34:25.256000Z, 1533.65 2012-04-28T05:34:25.365000Z, 1533.65 2012-04-28T05:34:25.459000Z, 1533.65 2012-04-28T05:34:25.569000Z, 1533.65 2012-04-28T05:34:25.662000Z, 1533.65 2012-04-28T05:34:25.756000Z, 1533.65 2012-04-28T05:34:25.865000Z, 1533.65 2012-04-28T05:34:25.959000Z, 1533.65 2012-04-28T05:34:26.069000Z, 1533.65 2012-04-28T05:34:26.162000Z, 1533.65 2012-04-28T05:34:26.272000Z, 1533.65 2012-04-28T05:34:26.365000Z, 1533.65 2012-04-28T05:34:26.459000Z, 1533.65 2012-04-28T05:34:26.569000Z, 1533.65 2012-04-28T05:34:26.662000Z, 1533.65 2012-04-28T05:34:26.756000Z, 1533.65 2012-04-28T05:34:26.866000Z, 1533.65 2012-04-28T05:34:26.959000Z, 1533.65 2012-04-28T05:34:27.069000Z, 1533.65 2012-04-28T05:34:27.162000Z, 1533.65 2012-04-28T05:34:27.256000Z, 1533.66 2012-04-28T05:34:27.366000Z, 1533.66 2012-04-28T05:34:27.459000Z, 1533.65 2012-04-28T05:34:27.569000Z, 1533.65 2012-04-28T05:34:27.647000Z, 1533.65 2012-04-28T05:34:27.756000Z, 1533.65 2012-04-28T05:34:27.866000Z, 1533.65 2012-04-28T05:34:27.959000Z, 1533.65 2012-04-28T05:34:28.053000Z, 1533.65 2012-04-28T05:34:28.162000Z, 1533.65 2012-04-28T05:34:28.256000Z, 1533.65 2012-04-28T05:34:28.366000Z, 1533.65 2012-04-28T05:34:28.459000Z, 1533.65 2012-04-28T05:34:28.569000Z, 1533.65 2012-04-28T05:34:28.662000Z, 1533.65 2012-04-28T05:34:28.756000Z, 1533.65 2012-04-28T05:34:28.866000Z, 1533.65 2012-04-28T05:34:28.959000Z, 1533.65 2012-04-28T05:34:29.053000Z, 1533.65 2012-04-28T05:34:29.162000Z, 1533.65 2012-04-28T05:34:29.256000Z, 1533.65 2012-04-28T05:34:29.366000Z, 1533.65 2012-04-28T05:34:29.459000Z, 1533.65 2012-04-28T05:34:29.553000Z, 1533.65 2012-04-28T05:34:29.662000Z, 1533.65 2012-04-28T05:34:29.756000Z, 1533.65 2012-04-28T05:34:29.866000Z, 1533.65 2012-04-28T05:34:29.959000Z, 1533.65 2012-04-28T05:34:30.069000Z, 1533.65 2012-04-28T05:34:30.162000Z, 1533.65 2012-04-28T05:34:30.256000Z, 1533.65 2012-04-28T05:34:30.366000Z, 1533.65 2012-04-28T05:34:30.459000Z, 1533.65 2012-04-28T05:34:30.569000Z, 1533.65 2012-04-28T05:34:30.662000Z, 1533.65 2012-04-28T05:34:30.756000Z, 1533.65 2012-04-28T05:34:30.866000Z, 1533.65 2012-04-28T05:34:30.959000Z, 1533.65 2012-04-28T05:34:31.053000Z, 1533.65 2012-04-28T05:34:31.162000Z, 1533.65 2012-04-28T05:34:31.256000Z, 1533.65 2012-04-28T05:34:31.366000Z, 1533.65 2012-04-28T05:34:31.459000Z, 1533.65 2012-04-28T05:34:31.553000Z, 1533.65 2012-04-28T05:34:31.662000Z, 1533.65 2012-04-28T05:34:31.756000Z, 1533.65 2012-04-28T05:34:31.866000Z, 1533.65 2012-04-28T05:34:31.959000Z, 1533.65 2012-04-28T05:34:32.053000Z, 1533.65 2012-04-28T05:34:32.162000Z, 1533.65 2012-04-28T05:34:32.256000Z, 1533.65 2012-04-28T05:34:32.366000Z, 1533.65 2012-04-28T05:34:32.459000Z, 1533.65 2012-04-28T05:34:32.569000Z, 1533.65 2012-04-28T05:34:32.662000Z, 1533.65 2012-04-28T05:34:32.756000Z, 1533.65 2012-04-28T05:34:32.866000Z, 1533.65 2012-04-28T05:34:32.959000Z, 1533.65 2012-04-28T05:34:33.053000Z, 1533.65 2012-04-28T05:34:33.162000Z, 1533.65 2012-04-28T05:34:33.256000Z, 1533.65 2012-04-28T05:34:33.366000Z, 1533.65 2012-04-28T05:34:33.459000Z, 1533.65 2012-04-28T05:34:33.553000Z, 1533.65 2012-04-28T05:34:33.662000Z, 1533.65 2012-04-28T05:34:33.756000Z, 1533.65 2012-04-28T05:34:33.866000Z, 1533.65 2012-04-28T05:34:33.959000Z, 1533.65 2012-04-28T05:34:34.069000Z, 1533.65 2012-04-28T05:34:34.162000Z, 1533.65 2012-04-28T05:34:34.256000Z, 1533.65 2012-04-28T05:34:34.366000Z, 1533.65 2012-04-28T05:34:34.459000Z, 1533.66 2012-04-28T05:34:34.569000Z, 1533.66 2012-04-28T05:34:34.662000Z, 1533.66 2012-04-28T05:34:34.756000Z, 1533.66 2012-04-28T05:34:34.866000Z, 1533.66 2012-04-28T05:34:34.959000Z, 1533.66 2012-04-28T05:34:35.069000Z, 1533.66 2012-04-28T05:34:35.162000Z, 1533.66 2012-04-28T05:34:35.256000Z, 1533.66 2012-04-28T05:34:35.366000Z, 1533.66 2012-04-28T05:34:35.459000Z, 1533.66 2012-04-28T05:34:35.553000Z, 1533.66 2012-04-28T05:34:35.662000Z, 1533.66 2012-04-28T05:34:35.756000Z, 1533.66 2012-04-28T05:34:35.866000Z, 1533.65 2012-04-28T05:34:35.959000Z, 1533.65 2012-04-28T05:34:36.069000Z, 1533.66 2012-04-28T05:34:36.162000Z, 1533.65 2012-04-28T05:34:36.256000Z, 1533.66 2012-04-28T05:34:36.366000Z, 1533.66 2012-04-28T05:34:36.459000Z, 1533.66 2012-04-28T05:34:36.569000Z, 1533.66 2012-04-28T05:34:36.663000Z, 1533.65 2012-04-28T05:34:36.756000Z, 1533.65 2012-04-28T05:34:36.866000Z, 1533.66 2012-04-28T05:34:36.959000Z, 1533.66 2012-04-28T05:34:37.069000Z, 1533.66 2012-04-28T05:34:37.163000Z, 1533.66 2012-04-28T05:34:37.256000Z, 1533.66 2012-04-28T05:34:37.366000Z, 1533.66 2012-04-28T05:34:37.459000Z, 1533.66 2012-04-28T05:34:37.569000Z, 1533.67 2012-04-28T05:34:37.663000Z, 1533.67 2012-04-28T05:34:37.756000Z, 1533.66 2012-04-28T05:34:37.866000Z, 1533.66 2012-04-28T05:34:37.959000Z, 1533.66 2012-04-28T05:34:38.069000Z, 1533.66 2012-04-28T05:34:38.163000Z, 1533.66 2012-04-28T05:34:38.256000Z, 1533.66 2012-04-28T05:34:38.366000Z, 1533.66 2012-04-28T05:34:38.459000Z, 1533.66 2012-04-28T05:34:38.569000Z, 1533.66 2012-04-28T05:34:38.663000Z, 1533.66 2012-04-28T05:34:38.756000Z, 1533.66 2012-04-28T05:34:38.866000Z, 1533.67 2012-04-28T05:34:38.959000Z, 1533.67 2012-04-28T05:34:39.069000Z, 1533.67 2012-04-28T05:34:39.163000Z, 1533.67 2012-04-28T05:34:39.256000Z, 1533.67 2012-04-28T05:34:39.366000Z, 1533.67 2012-04-28T05:34:39.459000Z, 1533.67 2012-04-28T05:34:39.569000Z, 1533.67 2012-04-28T05:34:39.663000Z, 1533.67 2012-04-28T05:34:39.756000Z, 1533.67 2012-04-28T05:34:39.866000Z, 1533.67 2012-04-28T05:34:39.959000Z, 1533.67 2012-04-28T05:34:40.069000Z, 1533.67 2012-04-28T05:34:40.163000Z, 1533.67 2012-04-28T05:34:40.256000Z, 1533.67 2012-04-28T05:34:40.366000Z, 1533.67 2012-04-28T05:34:40.459000Z, 1533.67 2012-04-28T05:34:40.569000Z, 1533.67 2012-04-28T05:34:40.663000Z, 1533.67 2012-04-28T05:34:40.756000Z, 1533.67 2012-04-28T05:34:40.866000Z, 1533.67 2012-04-28T05:34:40.959000Z, 1533.67 2012-04-28T05:34:41.069000Z, 1533.67 2012-04-28T05:34:41.163000Z, 1533.67 2012-04-28T05:34:41.256000Z, 1533.67 2012-04-28T05:34:41.366000Z, 1533.67 2012-04-28T05:34:41.459000Z, 1533.67 2012-04-28T05:34:41.569000Z, 1533.67 2012-04-28T05:34:41.663000Z, 1533.67 2012-04-28T05:34:41.756000Z, 1533.67 2012-04-28T05:34:41.866000Z, 1533.67 2012-04-28T05:34:41.959000Z, 1533.67 2012-04-28T05:34:42.069000Z, 1533.68 2012-04-28T05:34:42.163000Z, 1533.67 2012-04-28T05:34:42.256000Z, 1533.67 2012-04-28T05:34:42.366000Z, 1533.67 2012-04-28T05:34:42.459000Z, 1533.67 2012-04-28T05:34:42.553000Z, 1533.67 2012-04-28T05:34:42.663000Z, 1533.67 2012-04-28T05:34:42.756000Z, 1533.67 2012-04-28T05:34:42.866000Z, 1533.67 2012-04-28T05:34:42.959000Z, 1533.67 2012-04-28T05:34:43.069000Z, 1533.67 2012-04-28T05:34:43.163000Z, 1533.67 2012-04-28T05:34:43.256000Z, 1533.67 2012-04-28T05:34:43.366000Z, 1533.67 2012-04-28T05:34:43.459000Z, 1533.67 2012-04-28T05:34:43.569000Z, 1533.67 2012-04-28T05:34:43.663000Z, 1533.67 2012-04-28T05:34:43.756000Z, 1533.67 2012-04-28T05:34:43.866000Z, 1533.67 2012-04-28T05:34:43.959000Z, 1533.67 2012-04-28T05:34:44.053000Z, 1533.67 2012-04-28T05:34:44.163000Z, 1533.67 2012-04-28T05:34:44.256000Z, 1533.67 2012-04-28T05:34:44.366000Z, 1533.66 2012-04-28T05:34:44.459000Z, 1533.66 2012-04-28T05:34:44.569000Z, 1533.66 2012-04-28T05:34:44.663000Z, 1533.66 2012-04-28T05:34:44.756000Z, 1533.66 2012-04-28T05:34:44.866000Z, 1533.67 2012-04-28T05:34:44.959000Z, 1533.67 2012-04-28T05:34:45.069000Z, 1533.67 2012-04-28T05:34:45.163000Z, 1533.67 2012-04-28T05:34:45.256000Z, 1533.67 2012-04-28T05:34:45.366000Z, 1533.67 2012-04-28T05:34:45.459000Z, 1533.67 2012-04-28T05:34:45.569000Z, 1533.67 2012-04-28T05:34:45.663000Z, 1533.67 2012-04-28T05:34:45.756000Z, 1533.67 2012-04-28T05:34:45.866000Z, 1533.67 2012-04-28T05:34:45.959000Z, 1533.67 2012-04-28T05:34:46.069000Z, 1533.67 2012-04-28T05:34:46.178000Z, 1533.67 2012-04-28T05:34:46.256000Z, 1533.67 2012-04-28T05:34:46.366000Z, 1533.67 2012-04-28T05:34:46.460000Z, 1533.67 2012-04-28T05:34:46.569000Z, 1533.67 2012-04-28T05:34:46.663000Z, 1533.67 2012-04-28T05:34:46.756000Z, 1533.67 2012-04-28T05:34:46.866000Z, 1533.67 2012-04-28T05:34:46.960000Z, 1533.67 2012-04-28T05:34:47.069000Z, 1533.67 2012-04-28T05:34:47.163000Z, 1533.67 2012-04-28T05:34:47.256000Z, 1533.67 2012-04-28T05:34:47.366000Z, 1533.67 2012-04-28T05:34:47.460000Z, 1533.67 2012-04-28T05:34:47.569000Z, 1533.67 2012-04-28T05:34:47.663000Z, 1533.67 2012-04-28T05:34:47.756000Z, 1533.67 2012-04-28T05:34:47.866000Z, 1533.67 2012-04-28T05:34:47.960000Z, 1533.67 2012-04-28T05:34:48.069000Z, 1533.67 2012-04-28T05:34:48.163000Z, 1533.67 2012-04-28T05:34:48.256000Z, 1533.67 2012-04-28T05:34:48.366000Z, 1533.67 2012-04-28T05:34:48.460000Z, 1533.68 2012-04-28T05:34:48.553000Z, 1533.67 2012-04-28T05:34:48.663000Z, 1533.67 2012-04-28T05:34:48.756000Z, 1533.67 2012-04-28T05:34:48.866000Z, 1533.67 2012-04-28T05:34:48.960000Z, 1533.67 2012-04-28T05:34:49.069000Z, 1533.67 2012-04-28T05:34:49.163000Z, 1533.68 2012-04-28T05:34:49.256000Z, 1533.68 2012-04-28T05:34:49.366000Z, 1533.67 2012-04-28T05:34:49.460000Z, 1533.67 2012-04-28T05:34:49.569000Z, 1533.67 2012-04-28T05:34:49.663000Z, 1533.67 2012-04-28T05:34:49.756000Z, 1533.67 2012-04-28T05:34:49.866000Z, 1533.67 2012-04-28T05:34:49.960000Z, 1533.67 2012-04-28T05:34:50.069000Z, 1533.67 2012-04-28T05:34:50.163000Z, 1533.67 2012-04-28T05:34:50.256000Z, 1533.66 2012-04-28T05:34:50.366000Z, 1533.67 2012-04-28T05:34:50.460000Z, 1533.67 2012-04-28T05:34:50.553000Z, 1533.67 2012-04-28T05:34:50.663000Z, 1533.67 2012-04-28T05:34:50.756000Z, 1533.66 2012-04-28T05:34:50.866000Z, 1533.66 2012-04-28T05:34:50.960000Z, 1533.66 2012-04-28T05:34:51.053000Z, 1533.66 2012-04-28T05:34:51.163000Z, 1533.66 2012-04-28T05:34:51.256000Z, 1533.66 2012-04-28T05:34:51.366000Z, 1533.66 2012-04-28T05:34:51.460000Z, 1533.66 2012-04-28T05:34:51.553000Z, 1533.66 2012-04-28T05:34:51.663000Z, 1533.66 2012-04-28T05:34:51.756000Z, 1533.66 2012-04-28T05:34:51.866000Z, 1533.66 2012-04-28T05:34:51.960000Z, 1533.66 2012-04-28T05:34:52.053000Z, 1533.66 2012-04-28T05:34:52.163000Z, 1533.66 2012-04-28T05:34:52.256000Z, 1533.66 2012-04-28T05:34:52.366000Z, 1533.66 2012-04-28T05:34:52.460000Z, 1533.66 2012-04-28T05:34:52.553000Z, 1533.66 2012-04-28T05:34:52.663000Z, 1533.65 2012-04-28T05:34:52.756000Z, 1533.65 2012-04-28T05:34:52.866000Z, 1533.65 2012-04-28T05:34:52.960000Z, 1533.65 2012-04-28T05:34:53.053000Z, 1533.66 2012-04-28T05:34:53.163000Z, 1533.66 2012-04-28T05:34:53.256000Z, 1533.66 2012-04-28T05:34:53.366000Z, 1533.66 2012-04-28T05:34:53.460000Z, 1533.66 2012-04-28T05:34:53.553000Z, 1533.66 2012-04-28T05:34:53.678000Z, 1533.66 2012-04-28T05:34:53.756000Z, 1533.66 2012-04-28T05:34:53.866000Z, 1533.66 2012-04-28T05:34:53.960000Z, 1533.66 2012-04-28T05:34:54.053000Z, 1533.66 2012-04-28T05:34:54.163000Z, 1533.66 2012-04-28T05:34:54.256000Z, 1533.66 2012-04-28T05:34:54.366000Z, 1533.66 2012-04-28T05:34:54.460000Z, 1533.66 2012-04-28T05:34:54.553000Z, 1533.66 2012-04-28T05:34:54.663000Z, 1533.66 2012-04-28T05:34:54.756000Z, 1533.66 2012-04-28T05:34:54.866000Z, 1533.66 2012-04-28T05:34:54.960000Z, 1533.66 2012-04-28T05:34:55.053000Z, 1533.66 2012-04-28T05:34:55.163000Z, 1533.65 2012-04-28T05:34:55.256000Z, 1533.65 2012-04-28T05:34:55.350000Z, 1533.66 2012-04-28T05:34:55.460000Z, 1533.66 2012-04-28T05:34:55.553000Z, 1533.66 2012-04-28T05:34:55.663000Z, 1533.66 2012-04-28T05:34:55.756000Z, 1533.66 2012-04-28T05:34:55.866000Z, 1533.66 2012-04-28T05:34:55.960000Z, 1533.66 2012-04-28T05:34:56.053000Z, 1533.66 2012-04-28T05:34:56.163000Z, 1533.66 2012-04-28T05:34:56.257000Z, 1533.66 2012-04-28T05:34:56.366000Z, 1533.67 2012-04-28T05:34:56.460000Z, 1533.67 2012-04-28T05:34:56.569000Z, 1533.67 2012-04-28T05:34:56.694000Z, 1533.67 2012-04-28T05:34:56.757000Z, 1533.67 2012-04-28T05:34:56.866000Z, 1533.67 2012-04-28T05:34:56.960000Z, 1533.67 2012-04-28T05:34:57.053000Z, 1533.67 2012-04-28T05:34:57.163000Z, 1533.67 2012-04-28T05:34:57.257000Z, 1533.67 2012-04-28T05:34:57.366000Z, 1533.67 2012-04-28T05:34:57.460000Z, 1533.67 2012-04-28T05:34:57.569000Z, 1533.67 2012-04-28T05:34:57.678000Z, 1533.67 2012-04-28T05:34:57.757000Z, 1533.67 2012-04-28T05:34:57.866000Z, 1533.66 2012-04-28T05:34:57.960000Z, 1533.67 2012-04-28T05:34:58.069000Z, 1533.67 2012-04-28T05:34:58.163000Z, 1533.67 2012-04-28T05:34:58.257000Z, 1533.67 2012-04-28T05:34:58.366000Z, 1533.67 2012-04-28T05:34:58.460000Z, 1533.66 2012-04-28T05:34:58.569000Z, 1533.67 2012-04-28T05:34:58.663000Z, 1533.66 2012-04-28T05:34:58.757000Z, 1533.67 2012-04-28T05:34:58.866000Z, 1533.66 2012-04-28T05:34:58.960000Z, 1533.66 2012-04-28T05:34:59.069000Z, 1533.66 2012-04-28T05:34:59.163000Z, 1533.66 2012-04-28T05:34:59.257000Z, 1533.66 2012-04-28T05:34:59.366000Z, 1533.66 2012-04-28T05:34:59.460000Z, 1533.66 2012-04-28T05:34:59.553000Z, 1533.66 2012-04-28T05:34:59.663000Z, 1533.66 2012-04-28T05:34:59.757000Z, 1533.65 2012-04-28T05:34:59.866000Z, 1533.65 2012-04-28T05:34:59.960000Z, 1533.65 2012-04-28T05:35:00.069000Z, 1533.65 2012-04-28T05:35:00.163000Z, 1533.65 2012-04-28T05:35:00.257000Z, 1533.65 2012-04-28T05:35:00.366000Z, 1533.65 2012-04-28T05:35:00.460000Z, 1533.65 2012-04-28T05:35:00.569000Z, 1533.65 2012-04-28T05:35:00.663000Z, 1533.65 2012-04-28T05:35:00.757000Z, 1533.66 2012-04-28T05:35:00.866000Z, 1533.66 2012-04-28T05:35:00.960000Z, 1533.66 2012-04-28T05:35:01.053000Z, 1533.66 2012-04-28T05:35:01.163000Z, 1533.66 2012-04-28T05:35:01.257000Z, 1533.66 2012-04-28T05:35:01.366000Z, 1533.66 2012-04-28T05:35:01.460000Z, 1533.66 2012-04-28T05:35:01.569000Z, 1533.66 2012-04-28T05:35:01.663000Z, 1533.66 2012-04-28T05:35:01.757000Z, 1533.67 2012-04-28T05:35:01.866000Z, 1533.67 2012-04-28T05:35:01.960000Z, 1533.67 2012-04-28T05:35:02.069000Z, 1533.66 2012-04-28T05:35:02.163000Z, 1533.67 2012-04-28T05:35:02.257000Z, 1533.67 2012-04-28T05:35:02.366000Z, 1533.67 2012-04-28T05:35:02.460000Z, 1533.67 2012-04-28T05:35:02.569000Z, 1533.67 2012-04-28T05:35:02.678000Z, 1533.67 2012-04-28T05:35:02.757000Z, 1533.66 2012-04-28T05:35:02.866000Z, 1533.66 2012-04-28T05:35:02.960000Z, 1533.66 2012-04-28T05:35:03.069000Z, 1533.66 2012-04-28T05:35:03.163000Z, 1533.66 2012-04-28T05:35:03.257000Z, 1533.66 2012-04-28T05:35:03.366000Z, 1533.66 2012-04-28T05:35:03.460000Z, 1533.66 2012-04-28T05:35:03.569000Z, 1533.66 2012-04-28T05:35:03.663000Z, 1533.66 2012-04-28T05:35:03.757000Z, 1533.66 2012-04-28T05:35:03.866000Z, 1533.66 2012-04-28T05:35:03.960000Z, 1533.66 2012-04-28T05:35:04.069000Z, 1533.66 2012-04-28T05:35:04.163000Z, 1533.66 2012-04-28T05:35:04.257000Z, 1533.66 2012-04-28T05:35:04.366000Z, 1533.66 2012-04-28T05:35:04.460000Z, 1533.66 2012-04-28T05:35:04.569000Z, 1533.66 2012-04-28T05:35:04.663000Z, 1533.66 2012-04-28T05:35:04.757000Z, 1533.66 2012-04-28T05:35:04.866000Z, 1533.66 2012-04-28T05:35:04.960000Z, 1533.66 2012-04-28T05:35:05.069000Z, 1533.66 2012-04-28T05:35:05.163000Z, 1533.66 2012-04-28T05:35:05.257000Z, 1533.66 2012-04-28T05:35:05.366000Z, 1533.66 2012-04-28T05:35:05.460000Z, 1533.66 2012-04-28T05:35:05.569000Z, 1533.66 2012-04-28T05:35:05.663000Z, 1533.66 2012-04-28T05:35:05.757000Z, 1533.66 2012-04-28T05:35:05.866000Z, 1533.66 2012-04-28T05:35:05.960000Z, 1533.66 2012-04-28T05:35:06.069000Z, 1533.66 2012-04-28T05:35:06.163000Z, 1533.66 2012-04-28T05:35:06.257000Z, 1533.66 2012-04-28T05:35:06.366000Z, 1533.66 2012-04-28T05:35:06.460000Z, 1533.66 2012-04-28T05:35:06.569000Z, 1533.66 2012-04-28T05:35:06.663000Z, 1533.66 2012-04-28T05:35:06.757000Z, 1533.66 2012-04-28T05:35:06.866000Z, 1533.66 2012-04-28T05:35:06.960000Z, 1533.66 2012-04-28T05:35:07.054000Z, 1533.66 2012-04-28T05:35:07.163000Z, 1533.66 2012-04-28T05:35:07.257000Z, 1533.66 2012-04-28T05:35:07.366000Z, 1533.66 2012-04-28T05:35:07.460000Z, 1533.66 2012-04-28T05:35:07.569000Z, 1533.66 2012-04-28T05:35:07.663000Z, 1533.66 2012-04-28T05:35:07.757000Z, 1533.66 2012-04-28T05:35:07.866000Z, 1533.66 2012-04-28T05:35:07.960000Z, 1533.66 2012-04-28T05:35:08.069000Z, 1533.66 2012-04-28T05:35:08.163000Z, 1533.66 2012-04-28T05:35:08.257000Z, 1533.66 2012-04-28T05:35:08.366000Z, 1533.66 2012-04-28T05:35:08.460000Z, 1533.66 2012-04-28T05:35:08.569000Z, 1533.66 2012-04-28T05:35:08.663000Z, 1533.66 2012-04-28T05:35:08.757000Z, 1533.67 2012-04-28T05:35:08.866000Z, 1533.67 2012-04-28T05:35:08.960000Z, 1533.67 2012-04-28T05:35:09.069000Z, 1533.66 2012-04-28T05:35:09.163000Z, 1533.66 2012-04-28T05:35:09.257000Z, 1533.66 2012-04-28T05:35:09.366000Z, 1533.66 2012-04-28T05:35:09.460000Z, 1533.66 2012-04-28T05:35:09.569000Z, 1533.67 2012-04-28T05:35:09.694000Z, 1533.67 2012-04-28T05:35:09.757000Z, 1533.67 2012-04-28T05:35:09.866000Z, 1533.67 2012-04-28T05:35:09.960000Z, 1533.67 2012-04-28T05:35:10.069000Z, 1533.67 2012-04-28T05:35:10.163000Z, 1533.67 2012-04-28T05:35:10.257000Z, 1533.67 2012-04-28T05:35:10.366000Z, 1533.66 2012-04-28T05:35:10.460000Z, 1533.66 2012-04-28T05:35:10.569000Z, 1533.66 2012-04-28T05:35:10.663000Z, 1533.66 2012-04-28T05:35:10.757000Z, 1533.66 2012-04-28T05:35:10.866000Z, 1533.66 2012-04-28T05:35:10.960000Z, 1533.66 2012-04-28T05:35:11.069000Z, 1533.66 2012-04-28T05:35:11.163000Z, 1533.66 2012-04-28T05:35:11.257000Z, 1533.66 2012-04-28T05:35:11.366000Z, 1533.67 2012-04-28T05:35:11.460000Z, 1533.66 2012-04-28T05:35:11.569000Z, 1533.66 2012-04-28T05:35:11.663000Z, 1533.66 2012-04-28T05:35:11.757000Z, 1533.66 2012-04-28T05:35:11.866000Z, 1533.66 2012-04-28T05:35:11.960000Z, 1533.66 2012-04-28T05:35:12.069000Z, 1533.66 2012-04-28T05:35:12.163000Z, 1533.66 2012-04-28T05:35:12.257000Z, 1533.66 2012-04-28T05:35:12.366000Z, 1533.66 2012-04-28T05:35:12.460000Z, 1533.66 2012-04-28T05:35:12.554000Z, 1533.67 2012-04-28T05:35:12.647000Z, 1533.67 2012-04-28T05:35:12.757000Z, 1533.67 2012-04-28T05:35:12.866000Z, 1533.67 2012-04-28T05:35:12.960000Z, 1533.66 2012-04-28T05:35:13.054000Z, 1533.66 2012-04-28T05:35:13.163000Z, 1533.66 2012-04-28T05:35:13.257000Z, 1533.66 2012-04-28T05:35:13.366000Z, 1533.66 2012-04-28T05:35:13.460000Z, 1533.66 2012-04-28T05:35:13.554000Z, 1533.66 2012-04-28T05:35:13.663000Z, 1533.66 2012-04-28T05:35:13.757000Z, 1533.67 2012-04-28T05:35:13.866000Z, 1533.66 2012-04-28T05:35:13.960000Z, 1533.67 2012-04-28T05:35:14.054000Z, 1533.67 2012-04-28T05:35:14.163000Z, 1533.67 2012-04-28T05:35:14.257000Z, 1533.67 2012-04-28T05:35:14.366000Z, 1533.67 2012-04-28T05:35:14.460000Z, 1533.67 2012-04-28T05:35:14.554000Z, 1533.67 2012-04-28T05:35:14.663000Z, 1533.67 2012-04-28T05:35:14.757000Z, 1533.67 2012-04-28T05:35:14.866000Z, 1533.67 2012-04-28T05:35:14.960000Z, 1533.67 2012-04-28T05:35:15.054000Z, 1533.67 2012-04-28T05:35:15.163000Z, 1533.67 2012-04-28T05:35:15.257000Z, 1533.67 2012-04-28T05:35:15.366000Z, 1533.67 2012-04-28T05:35:15.460000Z, 1533.67 2012-04-28T05:35:15.554000Z, 1533.67 2012-04-28T05:35:15.663000Z, 1533.67 2012-04-28T05:35:15.757000Z, 1533.67 2012-04-28T05:35:15.866000Z, 1533.67 2012-04-28T05:35:15.960000Z, 1533.67 2012-04-28T05:35:16.054000Z, 1533.67 2012-04-28T05:35:16.163000Z, 1533.67 2012-04-28T05:35:16.257000Z, 1533.67 2012-04-28T05:35:16.366000Z, 1533.67 2012-04-28T05:35:16.460000Z, 1533.67 2012-04-28T05:35:16.554000Z, 1533.67 2012-04-28T05:35:16.663000Z, 1533.67 2012-04-28T05:35:16.757000Z, 1533.67 2012-04-28T05:35:16.866000Z, 1533.67 2012-04-28T05:35:16.960000Z, 1533.67 2012-04-28T05:35:17.054000Z, 1533.67 2012-04-28T05:35:17.163000Z, 1533.66 2012-04-28T05:35:17.257000Z, 1533.66 2012-04-28T05:35:17.366000Z, 1533.66 2012-04-28T05:35:17.460000Z, 1533.66 2012-04-28T05:35:17.554000Z, 1533.66 2012-04-28T05:35:17.663000Z, 1533.66 2012-04-28T05:35:17.757000Z, 1533.66 2012-04-28T05:35:17.866000Z, 1533.66 2012-04-28T05:35:17.960000Z, 1533.66 2012-04-28T05:35:18.054000Z, 1533.66 2012-04-28T05:35:18.163000Z, 1533.66 2012-04-28T05:35:18.257000Z, 1533.66 2012-04-28T05:35:18.366000Z, 1533.66 2012-04-28T05:35:18.460000Z, 1533.66 2012-04-28T05:35:18.569000Z, 1533.66 2012-04-28T05:35:18.663000Z, 1533.66 2012-04-28T05:35:18.757000Z, 1533.66 2012-04-28T05:35:18.866000Z, 1533.66 2012-04-28T05:35:18.960000Z, 1533.66 2012-04-28T05:35:19.054000Z, 1533.67 2012-04-28T05:35:19.163000Z, 1533.67 2012-04-28T05:35:19.257000Z, 1533.67 2012-04-28T05:35:19.351000Z, 1533.67 2012-04-28T05:35:19.460000Z, 1533.67 2012-04-28T05:35:19.569000Z, 1533.67 2012-04-28T05:35:19.663000Z, 1533.67 2012-04-28T05:35:19.757000Z, 1533.67 2012-04-28T05:35:19.866000Z, 1533.67 2012-04-28T05:35:19.960000Z, 1533.67 2012-04-28T05:35:20.054000Z, 1533.67 2012-04-28T05:35:20.163000Z, 1533.67 2012-04-28T05:35:20.257000Z, 1533.67 2012-04-28T05:35:20.366000Z, 1533.67 2012-04-28T05:35:20.460000Z, 1533.67 2012-04-28T05:35:20.569000Z, 1533.67 2012-04-28T05:35:20.663000Z, 1533.67 2012-04-28T05:35:20.757000Z, 1533.67 2012-04-28T05:35:20.866000Z, 1533.67 2012-04-28T05:35:20.960000Z, 1533.67 2012-04-28T05:35:21.054000Z, 1533.67 2012-04-28T05:35:21.163000Z, 1533.67 2012-04-28T05:35:21.257000Z, 1533.67 2012-04-28T05:35:21.366000Z, 1533.67 2012-04-28T05:35:21.460000Z, 1533.67 2012-04-28T05:35:21.554000Z, 1533.68 2012-04-28T05:35:21.663000Z, 1533.68 2012-04-28T05:35:21.757000Z, 1533.67 2012-04-28T05:35:21.866000Z, 1533.67 2012-04-28T05:35:21.960000Z, 1533.68 2012-04-28T05:35:22.054000Z, 1533.67 2012-04-28T05:35:22.163000Z, 1533.67 2012-04-28T05:35:22.257000Z, 1533.67 2012-04-28T05:35:22.366000Z, 1533.67 2012-04-28T05:35:22.460000Z, 1533.67 2012-04-28T05:35:22.569000Z, 1533.67 2012-04-28T05:35:22.663000Z, 1533.68 2012-04-28T05:35:22.757000Z, 1533.68 2012-04-28T05:35:22.866000Z, 1533.68 2012-04-28T05:35:22.960000Z, 1533.68 2012-04-28T05:35:23.054000Z, 1533.68 2012-04-28T05:35:23.163000Z, 1533.67 2012-04-28T05:35:23.257000Z, 1533.68 2012-04-28T05:35:23.366000Z, 1533.68 2012-04-28T05:35:23.460000Z, 1533.67 2012-04-28T05:35:23.569000Z, 1533.67 2012-04-28T05:35:23.663000Z, 1533.67 2012-04-28T05:35:23.757000Z, 1533.67 2012-04-28T05:35:23.866000Z, 1533.67 2012-04-28T05:35:23.960000Z, 1533.67 2012-04-28T05:35:24.054000Z, 1533.67 2012-04-28T05:35:24.163000Z, 1533.67 2012-04-28T05:35:24.257000Z, 1533.67 2012-04-28T05:35:24.366000Z, 1533.67 2012-04-28T05:35:24.460000Z, 1533.67 2012-04-28T05:35:24.585000Z, 1533.67 2012-04-28T05:35:24.663000Z, 1533.67 2012-04-28T05:35:24.757000Z, 1533.67 2012-04-28T05:35:24.866000Z, 1533.67 2012-04-28T05:35:24.960000Z, 1533.66 2012-04-28T05:35:25.069000Z, 1533.66 2012-04-28T05:35:25.163000Z, 1533.66 2012-04-28T05:35:25.257000Z, 1533.66 2012-04-28T05:35:25.366000Z, 1533.66 2012-04-28T05:35:25.460000Z, 1533.66 2012-04-28T05:35:25.569000Z, 1533.66 2012-04-28T05:35:25.663000Z, 1533.66 2012-04-28T05:35:25.757000Z, 1533.66 2012-04-28T05:35:25.866000Z, 1533.66 2012-04-28T05:35:25.960000Z, 1533.67 2012-04-28T05:35:26.069000Z, 1533.67 2012-04-28T05:35:26.163000Z, 1533.66 2012-04-28T05:35:26.257000Z, 1533.66 2012-04-28T05:35:26.366000Z, 1533.66 2012-04-28T05:35:26.460000Z, 1533.66 2012-04-28T05:35:26.569000Z, 1533.66 2012-04-28T05:35:26.663000Z, 1533.66 2012-04-28T05:35:26.757000Z, 1533.66 2012-04-28T05:35:26.866000Z, 1533.67 2012-04-28T05:35:26.960000Z, 1533.67 2012-04-28T05:35:27.069000Z, 1533.66 2012-04-28T05:35:27.163000Z, 1533.66 2012-04-28T05:35:27.257000Z, 1533.66 2012-04-28T05:35:27.366000Z, 1533.66 2012-04-28T05:35:27.460000Z, 1533.66 2012-04-28T05:35:27.569000Z, 1533.66 2012-04-28T05:35:27.663000Z, 1533.66 2012-04-28T05:35:27.757000Z, 1533.66 2012-04-28T05:35:27.866000Z, 1533.66 2012-04-28T05:35:27.960000Z, 1533.66 2012-04-28T05:35:28.069000Z, 1533.66 2012-04-28T05:35:28.163000Z, 1533.66 2012-04-28T05:35:28.257000Z, 1533.66 2012-04-28T05:35:28.366000Z, 1533.66 2012-04-28T05:35:28.460000Z, 1533.66 2012-04-28T05:35:28.554000Z, 1533.66 2012-04-28T05:35:28.648000Z, 1533.66 2012-04-28T05:35:28.757000Z, 1533.66 2012-04-28T05:35:28.866000Z, 1533.66 2012-04-28T05:35:28.960000Z, 1533.65 2012-04-28T05:35:29.069000Z, 1533.65 2012-04-28T05:35:29.163000Z, 1533.65 2012-04-28T05:35:29.257000Z, 1533.65 2012-04-28T05:35:29.366000Z, 1533.65 2012-04-28T05:35:29.460000Z, 1533.65 2012-04-28T05:35:29.569000Z, 1533.65 2012-04-28T05:35:29.663000Z, 1533.65 2012-04-28T05:35:29.757000Z, 1533.65 2012-04-28T05:35:29.866000Z, 1533.66 2012-04-28T05:35:29.960000Z, 1533.66 2012-04-28T05:35:30.069000Z, 1533.65 2012-04-28T05:35:30.163000Z, 1533.65 2012-04-28T05:35:30.257000Z, 1533.65 2012-04-28T05:35:30.366000Z, 1533.65 2012-04-28T05:35:30.460000Z, 1533.66 2012-04-28T05:35:30.569000Z, 1533.65 2012-04-28T05:35:30.663000Z, 1533.66 2012-04-28T05:35:30.757000Z, 1533.66 2012-04-28T05:35:30.866000Z, 1533.66 2012-04-28T05:35:30.960000Z, 1533.66 2012-04-28T05:35:31.069000Z, 1533.66 2012-04-28T05:35:31.163000Z, 1533.66 2012-04-28T05:35:31.257000Z, 1533.66 2012-04-28T05:35:31.366000Z, 1533.67 2012-04-28T05:35:31.460000Z, 1533.67 2012-04-28T05:35:31.569000Z, 1533.67 2012-04-28T05:35:31.663000Z, 1533.67 2012-04-28T05:35:31.757000Z, 1533.67 2012-04-28T05:35:31.866000Z, 1533.67 2012-04-28T05:35:31.960000Z, 1533.67 2012-04-28T05:35:32.069000Z, 1533.67 2012-04-28T05:35:32.163000Z, 1533.67 2012-04-28T05:35:32.257000Z, 1533.67 2012-04-28T05:35:32.366000Z, 1533.67 2012-04-28T05:35:32.460000Z, 1533.67 2012-04-28T05:35:32.569000Z, 1533.67 2012-04-28T05:35:32.663000Z, 1533.67 2012-04-28T05:35:32.757000Z, 1533.67 2012-04-28T05:35:32.851000Z, 1533.67 2012-04-28T05:35:32.960000Z, 1533.67 2012-04-28T05:35:33.069000Z, 1533.67 2012-04-28T05:35:33.163000Z, 1533.67 2012-04-28T05:35:33.257000Z, 1533.67 2012-04-28T05:35:33.366000Z, 1533.67 2012-04-28T05:35:33.460000Z, 1533.67 2012-04-28T05:35:33.569000Z, 1533.67 2012-04-28T05:35:33.663000Z, 1533.67 2012-04-28T05:35:33.757000Z, 1533.67 2012-04-28T05:35:33.866000Z, 1533.67 2012-04-28T05:35:33.960000Z, 1533.67 2012-04-28T05:35:34.069000Z, 1533.67 2012-04-28T05:35:34.163000Z, 1533.67 2012-04-28T05:35:34.257000Z, 1533.67 2012-04-28T05:35:34.366000Z, 1533.67 2012-04-28T05:35:34.460000Z, 1533.67 2012-04-28T05:35:34.569000Z, 1533.67 2012-04-28T05:35:34.663000Z, 1533.67 2012-04-28T05:35:34.757000Z, 1533.67 2012-04-28T05:35:34.866000Z, 1533.67 2012-04-28T05:35:34.960000Z, 1533.67 2012-04-28T05:35:35.070000Z, 1533.66 2012-04-28T05:35:35.163000Z, 1533.66 2012-04-28T05:35:35.257000Z, 1533.67 2012-04-28T05:35:35.366000Z, 1533.67 2012-04-28T05:35:35.460000Z, 1533.67 2012-04-28T05:35:35.554000Z, 1533.67 2012-04-28T05:35:35.663000Z, 1533.67 2012-04-28T05:35:35.757000Z, 1533.67 2012-04-28T05:35:35.866000Z, 1533.67 2012-04-28T05:35:35.960000Z, 1533.67 2012-04-28T05:35:36.054000Z, 1533.67 2012-04-28T05:35:36.163000Z, 1533.67 2012-04-28T05:35:36.257000Z, 1533.67 2012-04-28T05:35:36.366000Z, 1533.67 2012-04-28T05:35:36.460000Z, 1533.67 2012-04-28T05:35:36.554000Z, 1533.67 2012-04-28T05:35:36.648000Z, 1533.67 2012-04-28T05:35:36.757000Z, 1533.67 2012-04-28T05:35:36.866000Z, 1533.67 2012-04-28T05:35:36.960000Z, 1533.67 2012-04-28T05:35:37.054000Z, 1533.67 2012-04-28T05:35:37.163000Z, 1533.67 2012-04-28T05:35:37.257000Z, 1533.67 2012-04-28T05:35:37.366000Z, 1533.67 2012-04-28T05:35:37.460000Z, 1533.67 2012-04-28T05:35:37.554000Z, 1533.67 2012-04-28T05:35:37.648000Z, 1533.67 2012-04-28T05:35:37.757000Z, 1533.67 2012-04-28T05:35:37.866000Z, 1533.67 2012-04-28T05:35:37.960000Z, 1533.67 2012-04-28T05:35:38.054000Z, 1533.67 2012-04-28T05:35:38.148000Z, 1533.67 2012-04-28T05:35:38.257000Z, 1533.67 2012-04-28T05:35:38.366000Z, 1533.67 2012-04-28T05:35:38.460000Z, 1533.67 2012-04-28T05:35:38.554000Z, 1533.68 2012-04-28T05:35:38.663000Z, 1533.68 2012-04-28T05:35:38.757000Z, 1533.68 2012-04-28T05:35:38.866000Z, 1533.68 2012-04-28T05:35:38.960000Z, 1533.68 2012-04-28T05:35:39.054000Z, 1533.68 2012-04-28T05:35:39.163000Z, 1533.68 2012-04-28T05:35:39.257000Z, 1533.68 2012-04-28T05:35:39.366000Z, 1533.68 2012-04-28T05:35:39.460000Z, 1533.68 2012-04-28T05:35:39.554000Z, 1533.68 2012-04-28T05:35:39.663000Z, 1533.68 2012-04-28T05:35:39.757000Z, 1533.68 2012-04-28T05:35:39.866000Z, 1533.68 2012-04-28T05:35:39.960000Z, 1533.68 2012-04-28T05:35:40.054000Z, 1533.68 2012-04-28T05:35:40.163000Z, 1533.68 2012-04-28T05:35:40.257000Z, 1533.68 2012-04-28T05:35:40.366000Z, 1533.68 2012-04-28T05:35:40.460000Z, 1533.68 2012-04-28T05:35:40.554000Z, 1533.68 2012-04-28T05:35:40.648000Z, 1533.68 2012-04-28T05:35:40.757000Z, 1533.68 2012-04-28T05:35:40.866000Z, 1533.68 2012-04-28T05:35:40.960000Z, 1533.68 2012-04-28T05:35:41.054000Z, 1533.68 2012-04-28T05:35:41.163000Z, 1533.68 2012-04-28T05:35:41.257000Z, 1533.68 2012-04-28T05:35:41.366000Z, 1533.68 2012-04-28T05:35:41.460000Z, 1533.68 2012-04-28T05:35:41.554000Z, 1533.68 2012-04-28T05:35:41.648000Z, 1533.68 2012-04-28T05:35:41.757000Z, 1533.68 2012-04-28T05:35:41.866000Z, 1533.68 2012-04-28T05:35:41.960000Z, 1533.68 2012-04-28T05:35:42.054000Z, 1533.68 2012-04-28T05:35:42.163000Z, 1533.68 2012-04-28T05:35:42.257000Z, 1533.68 2012-04-28T05:35:42.366000Z, 1533.68 2012-04-28T05:35:42.460000Z, 1533.68 2012-04-28T05:35:42.570000Z, 1533.69 2012-04-28T05:35:42.663000Z, 1533.69 2012-04-28T05:35:42.757000Z, 1533.69 2012-04-28T05:35:42.866000Z, 1533.68 2012-04-28T05:35:42.960000Z, 1533.68 2012-04-28T05:35:43.054000Z, 1533.68 2012-04-28T05:35:43.163000Z, 1533.68 2012-04-28T05:35:43.257000Z, 1533.68 2012-04-28T05:35:43.366000Z, 1533.68 2012-04-28T05:35:43.460000Z, 1533.69 2012-04-28T05:35:43.554000Z, 1533.68 2012-04-28T05:35:43.663000Z, 1533.68 2012-04-28T05:35:43.757000Z, 1533.68 2012-04-28T05:35:43.866000Z, 1533.68 2012-04-28T05:35:43.960000Z, 1533.68 2012-04-28T05:35:44.054000Z, 1533.68 2012-04-28T05:35:44.163000Z, 1533.68 2012-04-28T05:35:44.257000Z, 1533.68 2012-04-28T05:35:44.366000Z, 1533.68 2012-04-28T05:35:44.460000Z, 1533.68 2012-04-28T05:35:44.554000Z, 1533.68 2012-04-28T05:35:44.663000Z, 1533.68 2012-04-28T05:35:44.757000Z, 1533.68 2012-04-28T05:35:44.867000Z, 1533.68 2012-04-28T05:35:44.960000Z, 1533.68 2012-04-28T05:35:45.054000Z, 1533.67 2012-04-28T05:35:45.163000Z, 1533.67 2012-04-28T05:35:45.257000Z, 1533.68 2012-04-28T05:35:45.367000Z, 1533.68 2012-04-28T05:35:45.460000Z, 1533.68 2012-04-28T05:35:45.570000Z, 1533.68 2012-04-28T05:35:45.663000Z, 1533.68 2012-04-28T05:35:45.757000Z, 1533.68 2012-04-28T05:35:45.867000Z, 1533.68 2012-04-28T05:35:45.960000Z, 1533.69 2012-04-28T05:35:46.054000Z, 1533.69 2012-04-28T05:35:46.163000Z, 1533.69 2012-04-28T05:35:46.257000Z, 1533.69 2012-04-28T05:35:46.367000Z, 1533.69 2012-04-28T05:35:46.460000Z, 1533.69 2012-04-28T05:35:46.554000Z, 1533.69 2012-04-28T05:35:46.663000Z, 1533.69 2012-04-28T05:35:46.773000Z, 1533.69 2012-04-28T05:35:46.867000Z, 1533.70 2012-04-28T05:35:46.960000Z, 1533.69 2012-04-28T05:35:47.054000Z, 1533.70 2012-04-28T05:35:47.163000Z, 1533.70 2012-04-28T05:35:47.257000Z, 1533.69 2012-04-28T05:35:47.367000Z, 1533.70 2012-04-28T05:35:47.460000Z, 1533.70 2012-04-28T05:35:47.570000Z, 1533.70 2012-04-28T05:35:47.663000Z, 1533.70 2012-04-28T05:35:47.757000Z, 1533.70 2012-04-28T05:35:47.867000Z, 1533.70 2012-04-28T05:35:47.960000Z, 1533.70 2012-04-28T05:35:48.070000Z, 1533.70 2012-04-28T05:35:48.163000Z, 1533.70 2012-04-28T05:35:48.257000Z, 1533.70 2012-04-28T05:35:48.367000Z, 1533.70 2012-04-28T05:35:48.460000Z, 1533.70 2012-04-28T05:35:48.570000Z, 1533.70 2012-04-28T05:35:48.663000Z, 1533.70 2012-04-28T05:35:48.757000Z, 1533.70 2012-04-28T05:35:48.867000Z, 1533.70 2012-04-28T05:35:48.960000Z, 1533.70 2012-04-28T05:35:49.054000Z, 1533.70 2012-04-28T05:35:49.163000Z, 1533.70 2012-04-28T05:35:49.257000Z, 1533.70 2012-04-28T05:35:49.367000Z, 1533.70 2012-04-28T05:35:49.460000Z, 1533.70 2012-04-28T05:35:49.570000Z, 1533.69 2012-04-28T05:35:49.726000Z, 1533.70 2012-04-28T05:35:49.757000Z, 1533.69 2012-04-28T05:35:49.867000Z, 1533.69 2012-04-28T05:35:49.960000Z, 1533.69 2012-04-28T05:35:50.070000Z, 1533.69 2012-04-28T05:35:50.163000Z, 1533.69 2012-04-28T05:35:50.257000Z, 1533.69 2012-04-28T05:35:50.367000Z, 1533.69 2012-04-28T05:35:50.460000Z, 1533.69 2012-04-28T05:35:50.554000Z, 1533.69 2012-04-28T05:35:50.663000Z, 1533.69 2012-04-28T05:35:50.757000Z, 1533.69 2012-04-28T05:35:50.867000Z, 1533.69 2012-04-28T05:35:50.960000Z, 1533.69 2012-04-28T05:35:51.054000Z, 1533.69 2012-04-28T05:35:51.163000Z, 1533.69 2012-04-28T05:35:51.257000Z, 1533.69 2012-04-28T05:35:51.367000Z, 1533.69 2012-04-28T05:35:51.460000Z, 1533.69 2012-04-28T05:35:51.570000Z, 1533.69 2012-04-28T05:35:51.663000Z, 1533.69 2012-04-28T05:35:51.757000Z, 1533.69 2012-04-28T05:35:51.851000Z, 1533.69 2012-04-28T05:35:51.960000Z, 1533.69 2012-04-28T05:35:52.070000Z, 1533.69 2012-04-28T05:35:52.163000Z, 1533.69 2012-04-28T05:35:52.257000Z, 1533.69 2012-04-28T05:35:52.367000Z, 1533.69 2012-04-28T05:35:52.460000Z, 1533.69 2012-04-28T05:35:52.570000Z, 1533.69 2012-04-28T05:35:52.663000Z, 1533.69 2012-04-28T05:35:52.757000Z, 1533.69 2012-04-28T05:35:52.867000Z, 1533.69 2012-04-28T05:35:52.960000Z, 1533.69 2012-04-28T05:35:53.070000Z, 1533.69 2012-04-28T05:35:53.163000Z, 1533.69 2012-04-28T05:35:53.257000Z, 1533.69 2012-04-28T05:35:53.367000Z, 1533.69 2012-04-28T05:35:53.460000Z, 1533.69 2012-04-28T05:35:53.570000Z, 1533.69 2012-04-28T05:35:53.663000Z, 1533.69 2012-04-28T05:35:53.757000Z, 1533.69 2012-04-28T05:35:53.867000Z, 1533.68 2012-04-28T05:35:53.960000Z, 1533.69 2012-04-28T05:35:54.070000Z, 1533.69 2012-04-28T05:35:54.163000Z, 1533.69 2012-04-28T05:35:54.257000Z, 1533.69 2012-04-28T05:35:54.367000Z, 1533.69 2012-04-28T05:35:54.460000Z, 1533.69 2012-04-28T05:35:54.570000Z, 1533.68 2012-04-28T05:35:54.648000Z, 1533.68 2012-04-28T05:35:54.757000Z, 1533.68 2012-04-28T05:35:54.867000Z, 1533.68 2012-04-28T05:35:54.960000Z, 1533.68 2012-04-28T05:35:55.070000Z, 1533.68 2012-04-28T05:35:55.164000Z, 1533.68 2012-04-28T05:35:55.257000Z, 1533.68 2012-04-28T05:35:55.367000Z, 1533.69 2012-04-28T05:35:55.460000Z, 1533.69 2012-04-28T05:35:55.570000Z, 1533.68 2012-04-28T05:35:55.664000Z, 1533.69 2012-04-28T05:35:55.757000Z, 1533.68 2012-04-28T05:35:55.867000Z, 1533.68 2012-04-28T05:35:55.960000Z, 1533.68 2012-04-28T05:35:56.054000Z, 1533.68 2012-04-28T05:35:56.164000Z, 1533.68 2012-04-28T05:35:56.257000Z, 1533.68 2012-04-28T05:35:56.367000Z, 1533.68 2012-04-28T05:35:56.460000Z, 1533.68 2012-04-28T05:35:56.570000Z, 1533.68 2012-04-28T05:35:56.664000Z, 1533.68 2012-04-28T05:35:56.757000Z, 1533.69 2012-04-28T05:35:56.867000Z, 1533.68 2012-04-28T05:35:56.960000Z, 1533.68 2012-04-28T05:35:57.070000Z, 1533.69 2012-04-28T05:35:57.164000Z, 1533.69 2012-04-28T05:35:57.257000Z, 1533.69 2012-04-28T05:35:57.367000Z, 1533.69 2012-04-28T05:35:57.460000Z, 1533.69 2012-04-28T05:35:57.554000Z, 1533.69 2012-04-28T05:35:57.664000Z, 1533.69 2012-04-28T05:35:57.757000Z, 1533.69 2012-04-28T05:35:57.867000Z, 1533.69 2012-04-28T05:35:57.960000Z, 1533.69 2012-04-28T05:35:58.054000Z, 1533.69 2012-04-28T05:35:58.164000Z, 1533.69 2012-04-28T05:35:58.257000Z, 1533.69 2012-04-28T05:35:58.367000Z, 1533.69 2012-04-28T05:35:58.460000Z, 1533.69 2012-04-28T05:35:58.554000Z, 1533.69 2012-04-28T05:35:58.664000Z, 1533.69 2012-04-28T05:35:58.757000Z, 1533.69 2012-04-28T05:35:58.867000Z, 1533.69 2012-04-28T05:35:58.960000Z, 1533.69 2012-04-28T05:35:59.054000Z, 1533.69 2012-04-28T05:35:59.164000Z, 1533.69 2012-04-28T05:35:59.257000Z, 1533.69 2012-04-28T05:35:59.367000Z, 1533.69 2012-04-28T05:35:59.460000Z, 1533.69 2012-04-28T05:35:59.554000Z, 1533.70 2012-04-28T05:35:59.664000Z, 1533.70 2012-04-28T05:35:59.757000Z, 1533.69 2012-04-28T05:35:59.867000Z, 1533.69 2012-04-28T05:35:59.960000Z, 1533.70 2012-04-28T05:36:00.054000Z, 1533.70 2012-04-28T05:36:00.164000Z, 1533.70 2012-04-28T05:36:00.257000Z, 1533.70 2012-04-28T05:36:00.367000Z, 1533.70 2012-04-28T05:36:00.460000Z, 1533.70 2012-04-28T05:36:00.554000Z, 1533.70 2012-04-28T05:36:00.664000Z, 1533.70 2012-04-28T05:36:00.757000Z, 1533.70 2012-04-28T05:36:00.867000Z, 1533.70 2012-04-28T05:36:00.960000Z, 1533.70 2012-04-28T05:36:01.054000Z, 1533.70 2012-04-28T05:36:01.164000Z, 1533.70 2012-04-28T05:36:01.257000Z, 1533.70 2012-04-28T05:36:01.367000Z, 1533.70 2012-04-28T05:36:01.460000Z, 1533.70 2012-04-28T05:36:01.554000Z, 1533.70 2012-04-28T05:36:01.664000Z, 1533.69 2012-04-28T05:36:01.757000Z, 1533.69 2012-04-28T05:36:01.867000Z, 1533.70 2012-04-28T05:36:01.960000Z, 1533.70 2012-04-28T05:36:02.054000Z, 1533.69 2012-04-28T05:36:02.164000Z, 1533.69 2012-04-28T05:36:02.257000Z, 1533.69 2012-04-28T05:36:02.367000Z, 1533.69 2012-04-28T05:36:02.460000Z, 1533.69 2012-04-28T05:36:02.554000Z, 1533.69 2012-04-28T05:36:02.664000Z, 1533.69 2012-04-28T05:36:02.757000Z, 1533.69 2012-04-28T05:36:02.867000Z, 1533.69 2012-04-28T05:36:02.960000Z, 1533.69 2012-04-28T05:36:03.054000Z, 1533.69 2012-04-28T05:36:03.164000Z, 1533.69 2012-04-28T05:36:03.257000Z, 1533.69 2012-04-28T05:36:03.367000Z, 1533.69 2012-04-28T05:36:03.460000Z, 1533.69 2012-04-28T05:36:03.554000Z, 1533.69 2012-04-28T05:36:03.664000Z, 1533.69 2012-04-28T05:36:03.757000Z, 1533.69 2012-04-28T05:36:03.867000Z, 1533.69 2012-04-28T05:36:03.960000Z, 1533.69 2012-04-28T05:36:04.054000Z, 1533.69 2012-04-28T05:36:04.164000Z, 1533.69 2012-04-28T05:36:04.257000Z, 1533.69 2012-04-28T05:36:04.351000Z, 1533.69 2012-04-28T05:36:04.461000Z, 1533.69 2012-04-28T05:36:04.554000Z, 1533.69 2012-04-28T05:36:04.664000Z, 1533.69 2012-04-28T05:36:04.757000Z, 1533.69 2012-04-28T05:36:04.867000Z, 1533.69 2012-04-28T05:36:04.961000Z, 1533.69 2012-04-28T05:36:05.054000Z, 1533.69 2012-04-28T05:36:05.164000Z, 1533.69 2012-04-28T05:36:05.257000Z, 1533.69 2012-04-28T05:36:05.367000Z, 1533.69 2012-04-28T05:36:05.461000Z, 1533.68 2012-04-28T05:36:05.554000Z, 1533.69 2012-04-28T05:36:05.664000Z, 1533.69 2012-04-28T05:36:05.757000Z, 1533.68 2012-04-28T05:36:05.867000Z, 1533.68 2012-04-28T05:36:05.961000Z, 1533.68 2012-04-28T05:36:06.054000Z, 1533.68 2012-04-28T05:36:06.164000Z, 1533.68 2012-04-28T05:36:06.257000Z, 1533.68 2012-04-28T05:36:06.367000Z, 1533.68 2012-04-28T05:36:06.461000Z, 1533.68 2012-04-28T05:36:06.554000Z, 1533.68 2012-04-28T05:36:06.664000Z, 1533.68 2012-04-28T05:36:06.757000Z, 1533.68 2012-04-28T05:36:06.867000Z, 1533.68 2012-04-28T05:36:06.961000Z, 1533.68 2012-04-28T05:36:07.054000Z, 1533.68 2012-04-28T05:36:07.164000Z, 1533.68 2012-04-28T05:36:07.257000Z, 1533.68 2012-04-28T05:36:07.367000Z, 1533.68 2012-04-28T05:36:07.461000Z, 1533.68 2012-04-28T05:36:07.554000Z, 1533.68 2012-04-28T05:36:07.679000Z, 1533.68 2012-04-28T05:36:07.757000Z, 1533.68 2012-04-28T05:36:07.867000Z, 1533.68 2012-04-28T05:36:07.961000Z, 1533.68 2012-04-28T05:36:08.054000Z, 1533.68 2012-04-28T05:36:08.164000Z, 1533.68 2012-04-28T05:36:08.257000Z, 1533.68 2012-04-28T05:36:08.351000Z, 1533.68 2012-04-28T05:36:08.461000Z, 1533.68 2012-04-28T05:36:08.554000Z, 1533.68 2012-04-28T05:36:08.664000Z, 1533.68 2012-04-28T05:36:08.757000Z, 1533.68 2012-04-28T05:36:08.867000Z, 1533.68 2012-04-28T05:36:08.961000Z, 1533.68 2012-04-28T05:36:09.054000Z, 1533.68 2012-04-28T05:36:09.164000Z, 1533.68 2012-04-28T05:36:09.257000Z, 1533.69 2012-04-28T05:36:09.367000Z, 1533.68 2012-04-28T05:36:09.461000Z, 1533.69 2012-04-28T05:36:09.554000Z, 1533.68 2012-04-28T05:36:09.664000Z, 1533.68 2012-04-28T05:36:09.757000Z, 1533.68 2012-04-28T05:36:09.867000Z, 1533.68 2012-04-28T05:36:09.961000Z, 1533.68 2012-04-28T05:36:10.054000Z, 1533.69 2012-04-28T05:36:10.164000Z, 1533.69 2012-04-28T05:36:10.257000Z, 1533.69 2012-04-28T05:36:10.367000Z, 1533.69 2012-04-28T05:36:10.461000Z, 1533.69 2012-04-28T05:36:10.554000Z, 1533.69 2012-04-28T05:36:10.664000Z, 1533.69 2012-04-28T05:36:10.757000Z, 1533.69 2012-04-28T05:36:10.867000Z, 1533.69 2012-04-28T05:36:10.961000Z, 1533.69 2012-04-28T05:36:11.054000Z, 1533.69 2012-04-28T05:36:11.164000Z, 1533.69 2012-04-28T05:36:11.257000Z, 1533.69 2012-04-28T05:36:11.367000Z, 1533.69 2012-04-28T05:36:11.461000Z, 1533.69 2012-04-28T05:36:11.554000Z, 1533.69 2012-04-28T05:36:11.664000Z, 1533.70 2012-04-28T05:36:11.757000Z, 1533.70 2012-04-28T05:36:11.867000Z, 1533.70 2012-04-28T05:36:11.961000Z, 1533.69 2012-04-28T05:36:12.054000Z, 1533.69 2012-04-28T05:36:12.164000Z, 1533.69 2012-04-28T05:36:12.257000Z, 1533.69 2012-04-28T05:36:12.367000Z, 1533.69 2012-04-28T05:36:12.461000Z, 1533.69 2012-04-28T05:36:12.570000Z, 1533.69 2012-04-28T05:36:12.664000Z, 1533.69 2012-04-28T05:36:12.757000Z, 1533.69 2012-04-28T05:36:12.867000Z, 1533.69 2012-04-28T05:36:12.961000Z, 1533.68 2012-04-28T05:36:13.070000Z, 1533.68 2012-04-28T05:36:13.164000Z, 1533.68 2012-04-28T05:36:13.257000Z, 1533.68 2012-04-28T05:36:13.367000Z, 1533.68 2012-04-28T05:36:13.461000Z, 1533.68 2012-04-28T05:36:13.570000Z, 1533.68 2012-04-28T05:36:13.664000Z, 1533.68 2012-04-28T05:36:13.757000Z, 1533.68 2012-04-28T05:36:13.867000Z, 1533.68 2012-04-28T05:36:13.961000Z, 1533.68 2012-04-28T05:36:14.054000Z, 1533.68 2012-04-28T05:36:14.164000Z, 1533.68 2012-04-28T05:36:14.258000Z, 1533.68 2012-04-28T05:36:14.367000Z, 1533.68 2012-04-28T05:36:14.461000Z, 1533.68 2012-04-28T05:36:14.554000Z, 1533.68 2012-04-28T05:36:14.664000Z, 1533.68 2012-04-28T05:36:14.758000Z, 1533.68 2012-04-28T05:36:14.867000Z, 1533.69 2012-04-28T05:36:14.961000Z, 1533.69 2012-04-28T05:36:15.054000Z, 1533.68 2012-04-28T05:36:15.164000Z, 1533.69 2012-04-28T05:36:15.258000Z, 1533.69 2012-04-28T05:36:15.367000Z, 1533.69 2012-04-28T05:36:15.461000Z, 1533.69 2012-04-28T05:36:15.554000Z, 1533.69 2012-04-28T05:36:15.679000Z, 1533.69 2012-04-28T05:36:15.758000Z, 1533.69 2012-04-28T05:36:15.867000Z, 1533.69 2012-04-28T05:36:15.961000Z, 1533.69 2012-04-28T05:36:16.070000Z, 1533.69 2012-04-28T05:36:16.164000Z, 1533.69 2012-04-28T05:36:16.258000Z, 1533.69 2012-04-28T05:36:16.367000Z, 1533.69 2012-04-28T05:36:16.461000Z, 1533.69 2012-04-28T05:36:16.570000Z, 1533.69 2012-04-28T05:36:16.664000Z, 1533.69 2012-04-28T05:36:16.758000Z, 1533.69 2012-04-28T05:36:16.867000Z, 1533.69 2012-04-28T05:36:16.961000Z, 1533.69 2012-04-28T05:36:17.070000Z, 1533.69 2012-04-28T05:36:17.164000Z, 1533.69 2012-04-28T05:36:17.258000Z, 1533.69 2012-04-28T05:36:17.367000Z, 1533.69 2012-04-28T05:36:17.461000Z, 1533.69 2012-04-28T05:36:17.570000Z, 1533.69 2012-04-28T05:36:17.664000Z, 1533.69 2012-04-28T05:36:17.758000Z, 1533.69 2012-04-28T05:36:17.867000Z, 1533.69 2012-04-28T05:36:17.961000Z, 1533.69 2012-04-28T05:36:18.070000Z, 1533.69 2012-04-28T05:36:18.164000Z, 1533.70 2012-04-28T05:36:18.258000Z, 1533.70 2012-04-28T05:36:18.367000Z, 1533.70 2012-04-28T05:36:18.461000Z, 1533.70 2012-04-28T05:36:18.570000Z, 1533.69 2012-04-28T05:36:18.664000Z, 1533.70 2012-04-28T05:36:18.758000Z, 1533.70 2012-04-28T05:36:18.867000Z, 1533.70 2012-04-28T05:36:18.961000Z, 1533.70 2012-04-28T05:36:19.070000Z, 1533.70 2012-04-28T05:36:19.164000Z, 1533.70 2012-04-28T05:36:19.258000Z, 1533.70 2012-04-28T05:36:19.367000Z, 1533.70 2012-04-28T05:36:19.461000Z, 1533.70 2012-04-28T05:36:19.570000Z, 1533.70 2012-04-28T05:36:19.664000Z, 1533.70 2012-04-28T05:36:19.758000Z, 1533.70 2012-04-28T05:36:19.867000Z, 1533.70 2012-04-28T05:36:19.961000Z, 1533.70 2012-04-28T05:36:20.054000Z, 1533.70 2012-04-28T05:36:20.164000Z, 1533.70 2012-04-28T05:36:20.258000Z, 1533.70 2012-04-28T05:36:20.367000Z, 1533.70 2012-04-28T05:36:20.461000Z, 1533.71 2012-04-28T05:36:20.554000Z, 1533.71 2012-04-28T05:36:20.664000Z, 1533.70 2012-04-28T05:36:20.758000Z, 1533.70 2012-04-28T05:36:20.867000Z, 1533.70 2012-04-28T05:36:20.961000Z, 1533.70 2012-04-28T05:36:21.054000Z, 1533.70 2012-04-28T05:36:21.164000Z, 1533.70 2012-04-28T05:36:21.258000Z, 1533.70 2012-04-28T05:36:21.367000Z, 1533.70 2012-04-28T05:36:21.492000Z, 1533.70 2012-04-28T05:36:21.554000Z, 1533.70 2012-04-28T05:36:21.664000Z, 1533.70 2012-04-28T05:36:21.758000Z, 1533.70 2012-04-28T05:36:21.867000Z, 1533.70 2012-04-28T05:36:21.961000Z, 1533.70 2012-04-28T05:36:22.054000Z, 1533.70 2012-04-28T05:36:22.164000Z, 1533.70 2012-04-28T05:36:22.258000Z, 1533.70 2012-04-28T05:36:22.367000Z, 1533.70 2012-04-28T05:36:22.461000Z, 1533.70 2012-04-28T05:36:22.554000Z, 1533.70 2012-04-28T05:36:22.648000Z, 1533.70 2012-04-28T05:36:22.758000Z, 1533.70 2012-04-28T05:36:22.867000Z, 1533.70 2012-04-28T05:36:22.961000Z, 1533.69 2012-04-28T05:36:23.054000Z, 1533.69 2012-04-28T05:36:23.164000Z, 1533.69 2012-04-28T05:36:23.258000Z, 1533.69 2012-04-28T05:36:23.367000Z, 1533.69 2012-04-28T05:36:23.461000Z, 1533.69 2012-04-28T05:36:23.554000Z, 1533.69 2012-04-28T05:36:23.648000Z, 1533.69 2012-04-28T05:36:23.758000Z, 1533.69 2012-04-28T05:36:23.867000Z, 1533.69 2012-04-28T05:36:23.961000Z, 1533.69 2012-04-28T05:36:24.055000Z, 1533.69 2012-04-28T05:36:24.164000Z, 1533.69 2012-04-28T05:36:24.258000Z, 1533.69 2012-04-28T05:36:24.367000Z, 1533.69 2012-04-28T05:36:24.461000Z, 1533.69 2012-04-28T05:36:24.555000Z, 1533.69 2012-04-28T05:36:24.648000Z, 1533.68 2012-04-28T05:36:24.758000Z, 1533.69 2012-04-28T05:36:24.867000Z, 1533.69 2012-04-28T05:36:24.961000Z, 1533.68 2012-04-28T05:36:25.055000Z, 1533.69 2012-04-28T05:36:25.164000Z, 1533.69 2012-04-28T05:36:25.258000Z, 1533.69 2012-04-28T05:36:25.367000Z, 1533.69 2012-04-28T05:36:25.461000Z, 1533.69 2012-04-28T05:36:25.555000Z, 1533.69 2012-04-28T05:36:25.664000Z, 1533.69 2012-04-28T05:36:25.758000Z, 1533.69 2012-04-28T05:36:25.867000Z, 1533.69 2012-04-28T05:36:25.961000Z, 1533.69 2012-04-28T05:36:26.055000Z, 1533.69 2012-04-28T05:36:26.164000Z, 1533.69 2012-04-28T05:36:26.258000Z, 1533.70 2012-04-28T05:36:26.351000Z, 1533.70 2012-04-28T05:36:26.461000Z, 1533.69 2012-04-28T05:36:26.555000Z, 1533.70 2012-04-28T05:36:26.664000Z, 1533.70 2012-04-28T05:36:26.758000Z, 1533.69 2012-04-28T05:36:26.867000Z, 1533.70 2012-04-28T05:36:26.961000Z, 1533.70 2012-04-28T05:36:27.055000Z, 1533.70 2012-04-28T05:36:27.164000Z, 1533.70 2012-04-28T05:36:27.258000Z, 1533.70 2012-04-28T05:36:27.367000Z, 1533.70 2012-04-28T05:36:27.461000Z, 1533.70 2012-04-28T05:36:27.555000Z, 1533.70 2012-04-28T05:36:27.680000Z, 1533.70 2012-04-28T05:36:27.758000Z, 1533.70 2012-04-28T05:36:27.867000Z, 1533.70 2012-04-28T05:36:27.961000Z, 1533.70 2012-04-28T05:36:28.055000Z, 1533.70 2012-04-28T05:36:28.164000Z, 1533.70 2012-04-28T05:36:28.258000Z, 1533.70 2012-04-28T05:36:28.367000Z, 1533.70 2012-04-28T05:36:28.461000Z, 1533.69 2012-04-28T05:36:28.555000Z, 1533.69 2012-04-28T05:36:28.695000Z, 1533.69 2012-04-28T05:36:28.758000Z, 1533.70 2012-04-28T05:36:28.867000Z, 1533.70 2012-04-28T05:36:28.961000Z, 1533.70 2012-04-28T05:36:29.055000Z, 1533.70 2012-04-28T05:36:29.164000Z, 1533.69 2012-04-28T05:36:29.258000Z, 1533.69 2012-04-28T05:36:29.367000Z, 1533.69 2012-04-28T05:36:29.461000Z, 1533.69 2012-04-28T05:36:29.555000Z, 1533.69 2012-04-28T05:36:29.664000Z, 1533.69 2012-04-28T05:36:29.758000Z, 1533.69 2012-04-28T05:36:29.867000Z, 1533.69 2012-04-28T05:36:29.961000Z, 1533.69 2012-04-28T05:36:30.055000Z, 1533.69 2012-04-28T05:36:30.164000Z, 1533.68 2012-04-28T05:36:30.258000Z, 1533.68 2012-04-28T05:36:30.367000Z, 1533.68 2012-04-28T05:36:30.461000Z, 1533.68 2012-04-28T05:36:30.555000Z, 1533.69 2012-04-28T05:36:30.664000Z, 1533.68 2012-04-28T05:36:30.758000Z, 1533.68 2012-04-28T05:36:30.867000Z, 1533.68 2012-04-28T05:36:30.961000Z, 1533.68 2012-04-28T05:36:31.055000Z, 1533.68 2012-04-28T05:36:31.164000Z, 1533.68 2012-04-28T05:36:31.258000Z, 1533.68 2012-04-28T05:36:31.367000Z, 1533.68 2012-04-28T05:36:31.461000Z, 1533.68 2012-04-28T05:36:31.555000Z, 1533.68 2012-04-28T05:36:31.680000Z, 1533.68 2012-04-28T05:36:31.758000Z, 1533.68 2012-04-28T05:36:31.867000Z, 1533.68 2012-04-28T05:36:31.961000Z, 1533.68 2012-04-28T05:36:32.055000Z, 1533.68 2012-04-28T05:36:32.164000Z, 1533.68 2012-04-28T05:36:32.258000Z, 1533.68 2012-04-28T05:36:32.367000Z, 1533.68 2012-04-28T05:36:32.461000Z, 1533.68 2012-04-28T05:36:32.570000Z, 1533.69 2012-04-28T05:36:32.664000Z, 1533.69 2012-04-28T05:36:32.758000Z, 1533.69 2012-04-28T05:36:32.867000Z, 1533.69 2012-04-28T05:36:32.961000Z, 1533.69 2012-04-28T05:36:33.055000Z, 1533.69 2012-04-28T05:36:33.164000Z, 1533.69 2012-04-28T05:36:33.258000Z, 1533.69 2012-04-28T05:36:33.367000Z, 1533.69 2012-04-28T05:36:33.461000Z, 1533.69 2012-04-28T05:36:33.555000Z, 1533.69 2012-04-28T05:36:33.664000Z, 1533.69 2012-04-28T05:36:33.758000Z, 1533.70 2012-04-28T05:36:33.867000Z, 1533.70 2012-04-28T05:36:33.961000Z, 1533.70 2012-04-28T05:36:34.055000Z, 1533.70 2012-04-28T05:36:34.164000Z, 1533.70 2012-04-28T05:36:34.258000Z, 1533.70 2012-04-28T05:36:34.367000Z, 1533.70 2012-04-28T05:36:34.461000Z, 1533.70 2012-04-28T05:36:34.555000Z, 1533.70 2012-04-28T05:36:34.664000Z, 1533.70 2012-04-28T05:36:34.758000Z, 1533.70 2012-04-28T05:36:34.867000Z, 1533.70 2012-04-28T05:36:34.961000Z, 1533.70 2012-04-28T05:36:35.055000Z, 1533.70 2012-04-28T05:36:35.164000Z, 1533.70 2012-04-28T05:36:35.258000Z, 1533.70 2012-04-28T05:36:35.367000Z, 1533.70 2012-04-28T05:36:35.461000Z, 1533.70 2012-04-28T05:36:35.555000Z, 1533.70 2012-04-28T05:36:35.664000Z, 1533.70 2012-04-28T05:36:35.758000Z, 1533.70 2012-04-28T05:36:35.867000Z, 1533.69 2012-04-28T05:36:35.961000Z, 1533.69 2012-04-28T05:36:36.055000Z, 1533.69 2012-04-28T05:36:36.164000Z, 1533.69 2012-04-28T05:36:36.258000Z, 1533.69 2012-04-28T05:36:36.367000Z, 1533.69 2012-04-28T05:36:36.461000Z, 1533.69 2012-04-28T05:36:36.570000Z, 1533.69 2012-04-28T05:36:36.664000Z, 1533.70 2012-04-28T05:36:36.758000Z, 1533.70 2012-04-28T05:36:36.867000Z, 1533.70 2012-04-28T05:36:36.961000Z, 1533.70 2012-04-28T05:36:37.055000Z, 1533.69 2012-04-28T05:36:37.164000Z, 1533.69 2012-04-28T05:36:37.258000Z, 1533.69 2012-04-28T05:36:37.367000Z, 1533.69 2012-04-28T05:36:37.461000Z, 1533.69 2012-04-28T05:36:37.555000Z, 1533.69 2012-04-28T05:36:37.680000Z, 1533.70 2012-04-28T05:36:37.758000Z, 1533.69 2012-04-28T05:36:37.867000Z, 1533.69 2012-04-28T05:36:37.961000Z, 1533.69 2012-04-28T05:36:38.055000Z, 1533.69 2012-04-28T05:36:38.164000Z, 1533.69 2012-04-28T05:36:38.258000Z, 1533.69 2012-04-28T05:36:38.367000Z, 1533.69 2012-04-28T05:36:38.461000Z, 1533.69 2012-04-28T05:36:38.555000Z, 1533.69 2012-04-28T05:36:38.648000Z, 1533.69 2012-04-28T05:36:38.758000Z, 1533.69 2012-04-28T05:36:38.852000Z, 1533.68 2012-04-28T05:36:38.961000Z, 1533.69 2012-04-28T05:36:39.070000Z, 1533.68 2012-04-28T05:36:39.164000Z, 1533.68 2012-04-28T05:36:39.258000Z, 1533.68 2012-04-28T05:36:39.367000Z, 1533.68 2012-04-28T05:36:39.461000Z, 1533.68 2012-04-28T05:36:39.555000Z, 1533.68 2012-04-28T05:36:39.648000Z, 1533.68 2012-04-28T05:36:39.758000Z, 1533.68 2012-04-28T05:36:39.867000Z, 1533.68 2012-04-28T05:36:39.961000Z, 1533.68 2012-04-28T05:36:40.070000Z, 1533.68 2012-04-28T05:36:40.164000Z, 1533.68 2012-04-28T05:36:40.258000Z, 1533.68 2012-04-28T05:36:40.367000Z, 1533.68 2012-04-28T05:36:40.461000Z, 1533.68 2012-04-28T05:36:40.555000Z, 1533.68 2012-04-28T05:36:40.664000Z, 1533.68 2012-04-28T05:36:40.758000Z, 1533.68 2012-04-28T05:36:40.867000Z, 1533.68 2012-04-28T05:36:40.961000Z, 1533.68 2012-04-28T05:36:41.055000Z, 1533.68 2012-04-28T05:36:41.164000Z, 1533.68 2012-04-28T05:36:41.258000Z, 1533.68 2012-04-28T05:36:41.367000Z, 1533.68 2012-04-28T05:36:41.461000Z, 1533.68 2012-04-28T05:36:41.570000Z, 1533.68 2012-04-28T05:36:41.664000Z, 1533.68 2012-04-28T05:36:41.758000Z, 1533.68 2012-04-28T05:36:41.867000Z, 1533.68 2012-04-28T05:36:41.961000Z, 1533.68 2012-04-28T05:36:42.055000Z, 1533.68 2012-04-28T05:36:42.164000Z, 1533.68 2012-04-28T05:36:42.258000Z, 1533.69 2012-04-28T05:36:42.367000Z, 1533.68 2012-04-28T05:36:42.461000Z, 1533.69 2012-04-28T05:36:42.555000Z, 1533.69 2012-04-28T05:36:42.664000Z, 1533.69 2012-04-28T05:36:42.758000Z, 1533.69 2012-04-28T05:36:42.867000Z, 1533.69 2012-04-28T05:36:42.961000Z, 1533.69 2012-04-28T05:36:43.055000Z, 1533.69 2012-04-28T05:36:43.164000Z, 1533.69 2012-04-28T05:36:43.258000Z, 1533.69 2012-04-28T05:36:43.367000Z, 1533.69 2012-04-28T05:36:43.461000Z, 1533.69 2012-04-28T05:36:43.555000Z, 1533.69 2012-04-28T05:36:43.664000Z, 1533.70 2012-04-28T05:36:43.758000Z, 1533.70 2012-04-28T05:36:43.867000Z, 1533.70 2012-04-28T05:36:43.961000Z, 1533.70 2012-04-28T05:36:44.055000Z, 1533.70 2012-04-28T05:36:44.164000Z, 1533.70 2012-04-28T05:36:44.258000Z, 1533.70 2012-04-28T05:36:44.367000Z, 1533.70 2012-04-28T05:36:44.461000Z, 1533.70 2012-04-28T05:36:44.555000Z, 1533.70 2012-04-28T05:36:44.664000Z, 1533.70 2012-04-28T05:36:44.758000Z, 1533.70 2012-04-28T05:36:44.867000Z, 1533.70 2012-04-28T05:36:44.961000Z, 1533.70 2012-04-28T05:36:45.055000Z, 1533.70 2012-04-28T05:36:45.164000Z, 1533.70 2012-04-28T05:36:45.258000Z, 1533.70 2012-04-28T05:36:45.367000Z, 1533.70 2012-04-28T05:36:45.461000Z, 1533.70 2012-04-28T05:36:45.555000Z, 1533.70 2012-04-28T05:36:45.664000Z, 1533.70 2012-04-28T05:36:45.758000Z, 1533.70 2012-04-28T05:36:45.867000Z, 1533.70 2012-04-28T05:36:45.961000Z, 1533.70 2012-04-28T05:36:46.055000Z, 1533.70 2012-04-28T05:36:46.164000Z, 1533.70 2012-04-28T05:36:46.258000Z, 1533.70 2012-04-28T05:36:46.367000Z, 1533.70 2012-04-28T05:36:46.461000Z, 1533.70 2012-04-28T05:36:46.555000Z, 1533.70 2012-04-28T05:36:46.664000Z, 1533.70 2012-04-28T05:36:46.758000Z, 1533.70 2012-04-28T05:36:46.867000Z, 1533.70 2012-04-28T05:36:46.961000Z, 1533.70 2012-04-28T05:36:47.055000Z, 1533.70 2012-04-28T05:36:47.164000Z, 1533.70 2012-04-28T05:36:47.258000Z, 1533.70 2012-04-28T05:36:47.367000Z, 1533.70 2012-04-28T05:36:47.461000Z, 1533.70 2012-04-28T05:36:47.555000Z, 1533.70 2012-04-28T05:36:47.680000Z, 1533.70 2012-04-28T05:36:47.758000Z, 1533.70 2012-04-28T05:36:47.867000Z, 1533.70 2012-04-28T05:36:47.961000Z, 1533.70 2012-04-28T05:36:48.055000Z, 1533.70 2012-04-28T05:36:48.164000Z, 1533.70 2012-04-28T05:36:48.258000Z, 1533.70 2012-04-28T05:36:48.367000Z, 1533.70 2012-04-28T05:36:48.461000Z, 1533.70 2012-04-28T05:36:48.555000Z, 1533.70 2012-04-28T05:36:48.649000Z, 1533.70 2012-04-28T05:36:48.758000Z, 1533.70 2012-04-28T05:36:48.867000Z, 1533.70 2012-04-28T05:36:48.961000Z, 1533.70 2012-04-28T05:36:49.055000Z, 1533.70 2012-04-28T05:36:49.164000Z, 1533.70 2012-04-28T05:36:49.258000Z, 1533.70 2012-04-28T05:36:49.367000Z, 1533.70 2012-04-28T05:36:49.477000Z, 1533.70 2012-04-28T05:36:49.555000Z, 1533.70 2012-04-28T05:36:49.711000Z, 1533.70 2012-04-28T05:36:49.758000Z, 1533.70 2012-04-28T05:36:49.867000Z, 1533.70 2012-04-28T05:36:49.961000Z, 1533.70 2012-04-28T05:36:50.055000Z, 1533.70 2012-04-28T05:36:50.164000Z, 1533.70 2012-04-28T05:36:50.258000Z, 1533.69 2012-04-28T05:36:50.367000Z, 1533.70 2012-04-28T05:36:50.461000Z, 1533.70 2012-04-28T05:36:50.555000Z, 1533.70 2012-04-28T05:36:50.664000Z, 1533.70 2012-04-28T05:36:50.758000Z, 1533.70 2012-04-28T05:36:50.867000Z, 1533.70 2012-04-28T05:36:50.961000Z, 1533.70 2012-04-28T05:36:51.055000Z, 1533.70 2012-04-28T05:36:51.164000Z, 1533.70 2012-04-28T05:36:51.258000Z, 1533.70 2012-04-28T05:36:51.367000Z, 1533.70 2012-04-28T05:36:51.461000Z, 1533.70 2012-04-28T05:36:51.555000Z, 1533.70 2012-04-28T05:36:51.664000Z, 1533.70 2012-04-28T05:36:51.758000Z, 1533.70 2012-04-28T05:36:51.867000Z, 1533.70 2012-04-28T05:36:51.961000Z, 1533.70 2012-04-28T05:36:52.055000Z, 1533.70 2012-04-28T05:36:52.164000Z, 1533.70 2012-04-28T05:36:52.258000Z, 1533.70 2012-04-28T05:36:52.367000Z, 1533.70 2012-04-28T05:36:52.461000Z, 1533.70 2012-04-28T05:36:52.555000Z, 1533.70 2012-04-28T05:36:52.664000Z, 1533.70 2012-04-28T05:36:52.758000Z, 1533.71 2012-04-28T05:36:52.867000Z, 1533.71 2012-04-28T05:36:52.961000Z, 1533.71 2012-04-28T05:36:53.055000Z, 1533.71 2012-04-28T05:36:53.164000Z, 1533.71 2012-04-28T05:36:53.258000Z, 1533.71 2012-04-28T05:36:53.367000Z, 1533.71 2012-04-28T05:36:53.461000Z, 1533.71 2012-04-28T05:36:53.555000Z, 1533.71 2012-04-28T05:36:53.664000Z, 1533.71 2012-04-28T05:36:53.758000Z, 1533.71 2012-04-28T05:36:53.867000Z, 1533.71 2012-04-28T05:36:53.961000Z, 1533.71 2012-04-28T05:36:54.055000Z, 1533.71 2012-04-28T05:36:54.164000Z, 1533.71 2012-04-28T05:36:54.258000Z, 1533.71 2012-04-28T05:36:54.367000Z, 1533.71 2012-04-28T05:36:54.461000Z, 1533.71 2012-04-28T05:36:54.555000Z, 1533.71 2012-04-28T05:36:54.649000Z, 1533.71 2012-04-28T05:36:54.758000Z, 1533.71 2012-04-28T05:36:54.867000Z, 1533.71 2012-04-28T05:36:54.961000Z, 1533.71 2012-04-28T05:36:55.055000Z, 1533.71 2012-04-28T05:36:55.164000Z, 1533.71 2012-04-28T05:36:55.258000Z, 1533.71 2012-04-28T05:36:55.367000Z, 1533.71 2012-04-28T05:36:55.461000Z, 1533.71 2012-04-28T05:36:55.555000Z, 1533.71 2012-04-28T05:36:55.664000Z, 1533.71 2012-04-28T05:36:55.758000Z, 1533.71 2012-04-28T05:36:55.867000Z, 1533.71 2012-04-28T05:36:55.961000Z, 1533.71 2012-04-28T05:36:56.055000Z, 1533.71 2012-04-28T05:36:56.164000Z, 1533.71 2012-04-28T05:36:56.258000Z, 1533.71 2012-04-28T05:36:56.367000Z, 1533.71 2012-04-28T05:36:56.461000Z, 1533.71 2012-04-28T05:36:56.555000Z, 1533.71 2012-04-28T05:36:56.664000Z, 1533.71 2012-04-28T05:36:56.758000Z, 1533.71 2012-04-28T05:36:56.867000Z, 1533.71 2012-04-28T05:36:56.961000Z, 1533.71 2012-04-28T05:36:57.055000Z, 1533.71 2012-04-28T05:36:57.164000Z, 1533.71 2012-04-28T05:36:57.258000Z, 1533.71 2012-04-28T05:36:57.367000Z, 1533.71 2012-04-28T05:36:57.461000Z, 1533.71 2012-04-28T05:36:57.555000Z, 1533.71 2012-04-28T05:36:57.664000Z, 1533.70 2012-04-28T05:36:57.758000Z, 1533.70 2012-04-28T05:36:57.867000Z, 1533.70 2012-04-28T05:36:57.961000Z, 1533.70 2012-04-28T05:36:58.055000Z, 1533.70 2012-04-28T05:36:58.149000Z, 1533.70 2012-04-28T05:36:58.258000Z, 1533.70 2012-04-28T05:36:58.367000Z, 1533.70 2012-04-28T05:36:58.461000Z, 1533.70 2012-04-28T05:36:58.555000Z, 1533.70 2012-04-28T05:36:58.664000Z, 1533.70 2012-04-28T05:36:58.758000Z, 1533.70 2012-04-28T05:36:58.867000Z, 1533.70 2012-04-28T05:36:58.961000Z, 1533.70 2012-04-28T05:36:59.055000Z, 1533.70 2012-04-28T05:36:59.164000Z, 1533.70 2012-04-28T05:36:59.258000Z, 1533.70 2012-04-28T05:36:59.367000Z, 1533.70 2012-04-28T05:36:59.461000Z, 1533.70 2012-04-28T05:36:59.555000Z, 1533.70 2012-04-28T05:36:59.664000Z, 1533.70 2012-04-28T05:36:59.758000Z, 1533.69 2012-04-28T05:36:59.867000Z, 1533.70 2012-04-28T05:36:59.961000Z, 1533.69 2012-04-28T05:37:00.055000Z, 1533.69 2012-04-28T05:37:00.164000Z, 1533.70 2012-04-28T05:37:00.258000Z, 1533.70 2012-04-28T05:37:00.367000Z, 1533.70 2012-04-28T05:37:00.461000Z, 1533.70 2012-04-28T05:37:00.555000Z, 1533.70 2012-04-28T05:37:00.664000Z, 1533.70 2012-04-28T05:37:00.758000Z, 1533.70 2012-04-28T05:37:00.867000Z, 1533.70 2012-04-28T05:37:00.961000Z, 1533.70 2012-04-28T05:37:01.055000Z, 1533.70 2012-04-28T05:37:01.164000Z, 1533.70 2012-04-28T05:37:01.258000Z, 1533.70 2012-04-28T05:37:01.367000Z, 1533.70 2012-04-28T05:37:01.461000Z, 1533.70 2012-04-28T05:37:01.555000Z, 1533.70 2012-04-28T05:37:01.649000Z, 1533.70 2012-04-28T05:37:01.758000Z, 1533.70 2012-04-28T05:37:01.867000Z, 1533.70 2012-04-28T05:37:01.961000Z, 1533.70 2012-04-28T05:37:02.055000Z, 1533.70 2012-04-28T05:37:02.164000Z, 1533.70 2012-04-28T05:37:02.258000Z, 1533.70 2012-04-28T05:37:02.367000Z, 1533.70 2012-04-28T05:37:02.461000Z, 1533.71 2012-04-28T05:37:02.555000Z, 1533.70 2012-04-28T05:37:02.664000Z, 1533.70 2012-04-28T05:37:02.758000Z, 1533.70 2012-04-28T05:37:02.867000Z, 1533.70 2012-04-28T05:37:02.961000Z, 1533.70 2012-04-28T05:37:03.071000Z, 1533.70 2012-04-28T05:37:03.164000Z, 1533.70 2012-04-28T05:37:03.258000Z, 1533.70 2012-04-28T05:37:03.368000Z, 1533.70 2012-04-28T05:37:03.461000Z, 1533.70 2012-04-28T05:37:03.555000Z, 1533.70 2012-04-28T05:37:03.664000Z, 1533.71 2012-04-28T05:37:03.758000Z, 1533.71 2012-04-28T05:37:03.868000Z, 1533.71 2012-04-28T05:37:03.961000Z, 1533.71 2012-04-28T05:37:04.055000Z, 1533.71 2012-04-28T05:37:04.164000Z, 1533.71 2012-04-28T05:37:04.258000Z, 1533.71 2012-04-28T05:37:04.368000Z, 1533.70 2012-04-28T05:37:04.461000Z, 1533.70 2012-04-28T05:37:04.555000Z, 1533.71 2012-04-28T05:37:04.664000Z, 1533.71 2012-04-28T05:37:04.758000Z, 1533.70 2012-04-28T05:37:04.868000Z, 1533.70 2012-04-28T05:37:04.961000Z, 1533.70 2012-04-28T05:37:05.055000Z, 1533.70 2012-04-28T05:37:05.164000Z, 1533.70 2012-04-28T05:37:05.258000Z, 1533.70 2012-04-28T05:37:05.368000Z, 1533.70 2012-04-28T05:37:05.461000Z, 1533.70 2012-04-28T05:37:05.555000Z, 1533.70 2012-04-28T05:37:05.696000Z, 1533.70 2012-04-28T05:37:05.758000Z, 1533.70 2012-04-28T05:37:05.868000Z, 1533.71 2012-04-28T05:37:05.961000Z, 1533.71 2012-04-28T05:37:06.055000Z, 1533.71 2012-04-28T05:37:06.164000Z, 1533.71 2012-04-28T05:37:06.258000Z, 1533.71 2012-04-28T05:37:06.368000Z, 1533.71 2012-04-28T05:37:06.461000Z, 1533.71 2012-04-28T05:37:06.555000Z, 1533.71 2012-04-28T05:37:06.664000Z, 1533.70 2012-04-28T05:37:06.758000Z, 1533.71 2012-04-28T05:37:06.868000Z, 1533.70 2012-04-28T05:37:06.961000Z, 1533.70 2012-04-28T05:37:07.055000Z, 1533.70 2012-04-28T05:37:07.164000Z, 1533.71 2012-04-28T05:37:07.258000Z, 1533.71 2012-04-28T05:37:07.368000Z, 1533.71 2012-04-28T05:37:07.461000Z, 1533.70 2012-04-28T05:37:07.555000Z, 1533.70 2012-04-28T05:37:07.696000Z, 1533.71 2012-04-28T05:37:07.758000Z, 1533.70 2012-04-28T05:37:07.868000Z, 1533.71 2012-04-28T05:37:07.961000Z, 1533.70 2012-04-28T05:37:08.055000Z, 1533.70 2012-04-28T05:37:08.164000Z, 1533.70 2012-04-28T05:37:08.258000Z, 1533.70 2012-04-28T05:37:08.368000Z, 1533.70 2012-04-28T05:37:08.461000Z, 1533.70 2012-04-28T05:37:08.555000Z, 1533.70 2012-04-28T05:37:08.664000Z, 1533.70 2012-04-28T05:37:08.758000Z, 1533.70 2012-04-28T05:37:08.868000Z, 1533.70 2012-04-28T05:37:08.961000Z, 1533.70 2012-04-28T05:37:09.055000Z, 1533.70 2012-04-28T05:37:09.164000Z, 1533.70 2012-04-28T05:37:09.258000Z, 1533.70 2012-04-28T05:37:09.368000Z, 1533.70 2012-04-28T05:37:09.461000Z, 1533.70 2012-04-28T05:37:09.555000Z, 1533.70 2012-04-28T05:37:09.664000Z, 1533.70 2012-04-28T05:37:09.758000Z, 1533.70 2012-04-28T05:37:09.868000Z, 1533.70 2012-04-28T05:37:09.961000Z, 1533.70 2012-04-28T05:37:10.055000Z, 1533.70 2012-04-28T05:37:10.164000Z, 1533.70 2012-04-28T05:37:10.258000Z, 1533.70 2012-04-28T05:37:10.368000Z, 1533.70 2012-04-28T05:37:10.461000Z, 1533.70 2012-04-28T05:37:10.555000Z, 1533.70 2012-04-28T05:37:10.664000Z, 1533.70 2012-04-28T05:37:10.758000Z, 1533.70 2012-04-28T05:37:10.868000Z, 1533.70 2012-04-28T05:37:10.961000Z, 1533.70 2012-04-28T05:37:11.055000Z, 1533.70 2012-04-28T05:37:11.164000Z, 1533.70 2012-04-28T05:37:11.258000Z, 1533.70 2012-04-28T05:37:11.368000Z, 1533.70 2012-04-28T05:37:11.461000Z, 1533.70 2012-04-28T05:37:11.555000Z, 1533.70 2012-04-28T05:37:11.664000Z, 1533.70 2012-04-28T05:37:11.758000Z, 1533.70 2012-04-28T05:37:11.868000Z, 1533.70 2012-04-28T05:37:11.961000Z, 1533.70 2012-04-28T05:37:12.055000Z, 1533.70 2012-04-28T05:37:12.164000Z, 1533.70 2012-04-28T05:37:12.258000Z, 1533.70 2012-04-28T05:37:12.368000Z, 1533.70 2012-04-28T05:37:12.461000Z, 1533.70 2012-04-28T05:37:12.555000Z, 1533.70 2012-04-28T05:37:12.665000Z, 1533.70 2012-04-28T05:37:12.758000Z, 1533.70 2012-04-28T05:37:12.868000Z, 1533.70 2012-04-28T05:37:12.961000Z, 1533.70 2012-04-28T05:37:13.055000Z, 1533.70 2012-04-28T05:37:13.165000Z, 1533.70 2012-04-28T05:37:13.258000Z, 1533.70 2012-04-28T05:37:13.368000Z, 1533.70 2012-04-28T05:37:13.461000Z, 1533.70 2012-04-28T05:37:13.555000Z, 1533.70 2012-04-28T05:37:13.680000Z, 1533.70 2012-04-28T05:37:13.758000Z, 1533.70 2012-04-28T05:37:13.868000Z, 1533.70 2012-04-28T05:37:13.961000Z, 1533.70 2012-04-28T05:37:14.055000Z, 1533.70 2012-04-28T05:37:14.165000Z, 1533.70 2012-04-28T05:37:14.258000Z, 1533.70 2012-04-28T05:37:14.368000Z, 1533.70 2012-04-28T05:37:14.461000Z, 1533.70 2012-04-28T05:37:14.555000Z, 1533.71 2012-04-28T05:37:14.665000Z, 1533.71 2012-04-28T05:37:14.758000Z, 1533.71 2012-04-28T05:37:14.868000Z, 1533.70 2012-04-28T05:37:14.961000Z, 1533.70 2012-04-28T05:37:15.055000Z, 1533.70 2012-04-28T05:37:15.165000Z, 1533.70 2012-04-28T05:37:15.258000Z, 1533.70 2012-04-28T05:37:15.368000Z, 1533.70 2012-04-28T05:37:15.461000Z, 1533.70 2012-04-28T05:37:15.555000Z, 1533.70 2012-04-28T05:37:15.665000Z, 1533.70 2012-04-28T05:37:15.758000Z, 1533.70 2012-04-28T05:37:15.852000Z, 1533.70 2012-04-28T05:37:15.961000Z, 1533.70 2012-04-28T05:37:16.055000Z, 1533.70 2012-04-28T05:37:16.165000Z, 1533.70 2012-04-28T05:37:16.258000Z, 1533.70 2012-04-28T05:37:16.368000Z, 1533.70 2012-04-28T05:37:16.461000Z, 1533.70 2012-04-28T05:37:16.555000Z, 1533.70 2012-04-28T05:37:16.665000Z, 1533.70 2012-04-28T05:37:16.758000Z, 1533.70 2012-04-28T05:37:16.868000Z, 1533.70 2012-04-28T05:37:16.961000Z, 1533.70 2012-04-28T05:37:17.055000Z, 1533.70 2012-04-28T05:37:17.165000Z, 1533.70 2012-04-28T05:37:17.258000Z, 1533.70 2012-04-28T05:37:17.368000Z, 1533.70 2012-04-28T05:37:17.461000Z, 1533.70 2012-04-28T05:37:17.555000Z, 1533.70 2012-04-28T05:37:17.680000Z, 1533.70 2012-04-28T05:37:17.758000Z, 1533.70 2012-04-28T05:37:17.868000Z, 1533.70 2012-04-28T05:37:17.961000Z, 1533.70 2012-04-28T05:37:18.055000Z, 1533.70 2012-04-28T05:37:18.165000Z, 1533.70 2012-04-28T05:37:18.258000Z, 1533.70 2012-04-28T05:37:18.368000Z, 1533.70 2012-04-28T05:37:18.461000Z, 1533.70 2012-04-28T05:37:18.555000Z, 1533.70 2012-04-28T05:37:18.665000Z, 1533.70 2012-04-28T05:37:18.758000Z, 1533.70 2012-04-28T05:37:18.868000Z, 1533.70 2012-04-28T05:37:18.961000Z, 1533.70 2012-04-28T05:37:19.055000Z, 1533.70 2012-04-28T05:37:19.165000Z, 1533.70 2012-04-28T05:37:19.258000Z, 1533.71 2012-04-28T05:37:19.368000Z, 1533.71 2012-04-28T05:37:19.461000Z, 1533.71 2012-04-28T05:37:19.555000Z, 1533.71 2012-04-28T05:37:19.680000Z, 1533.71 2012-04-28T05:37:19.758000Z, 1533.71 2012-04-28T05:37:19.868000Z, 1533.71 2012-04-28T05:37:19.961000Z, 1533.71 2012-04-28T05:37:20.055000Z, 1533.71 2012-04-28T05:37:20.165000Z, 1533.71 2012-04-28T05:37:20.258000Z, 1533.71 2012-04-28T05:37:20.368000Z, 1533.71 2012-04-28T05:37:20.461000Z, 1533.71 2012-04-28T05:37:20.555000Z, 1533.71 2012-04-28T05:37:20.665000Z, 1533.71 2012-04-28T05:37:20.758000Z, 1533.71 2012-04-28T05:37:20.868000Z, 1533.70 2012-04-28T05:37:20.961000Z, 1533.70 2012-04-28T05:37:21.055000Z, 1533.71 2012-04-28T05:37:21.165000Z, 1533.71 2012-04-28T05:37:21.258000Z, 1533.71 2012-04-28T05:37:21.368000Z, 1533.70 2012-04-28T05:37:21.461000Z, 1533.70 2012-04-28T05:37:21.555000Z, 1533.70 2012-04-28T05:37:21.649000Z, 1533.70 2012-04-28T05:37:21.758000Z, 1533.70 2012-04-28T05:37:21.868000Z, 1533.70 2012-04-28T05:37:21.961000Z, 1533.70 2012-04-28T05:37:22.055000Z, 1533.70 2012-04-28T05:37:22.165000Z, 1533.70 2012-04-28T05:37:22.258000Z, 1533.70 2012-04-28T05:37:22.368000Z, 1533.70 2012-04-28T05:37:22.462000Z, 1533.70 2012-04-28T05:37:22.555000Z, 1533.70 2012-04-28T05:37:22.665000Z, 1533.70 2012-04-28T05:37:22.758000Z, 1533.70 2012-04-28T05:37:22.868000Z, 1533.71 2012-04-28T05:37:22.962000Z, 1533.71 2012-04-28T05:37:23.055000Z, 1533.71 2012-04-28T05:37:23.165000Z, 1533.71 2012-04-28T05:37:23.258000Z, 1533.71 2012-04-28T05:37:23.368000Z, 1533.71 2012-04-28T05:37:23.462000Z, 1533.71 2012-04-28T05:37:23.555000Z, 1533.71 2012-04-28T05:37:23.665000Z, 1533.71 2012-04-28T05:37:23.758000Z, 1533.71 2012-04-28T05:37:23.868000Z, 1533.71 2012-04-28T05:37:23.962000Z, 1533.71 2012-04-28T05:37:24.055000Z, 1533.71 2012-04-28T05:37:24.165000Z, 1533.71 2012-04-28T05:37:24.258000Z, 1533.71 2012-04-28T05:37:24.368000Z, 1533.71 2012-04-28T05:37:24.462000Z, 1533.71 2012-04-28T05:37:24.555000Z, 1533.71 2012-04-28T05:37:24.665000Z, 1533.72 2012-04-28T05:37:24.758000Z, 1533.72 2012-04-28T05:37:24.868000Z, 1533.72 2012-04-28T05:37:24.962000Z, 1533.72 2012-04-28T05:37:25.071000Z, 1533.72 2012-04-28T05:37:25.165000Z, 1533.72 2012-04-28T05:37:25.258000Z, 1533.72 2012-04-28T05:37:25.368000Z, 1533.72 2012-04-28T05:37:25.462000Z, 1533.72 2012-04-28T05:37:25.555000Z, 1533.72 2012-04-28T05:37:25.665000Z, 1533.72 2012-04-28T05:37:25.758000Z, 1533.72 2012-04-28T05:37:25.868000Z, 1533.72 2012-04-28T05:37:25.962000Z, 1533.72 2012-04-28T05:37:26.055000Z, 1533.72 2012-04-28T05:37:26.165000Z, 1533.72 2012-04-28T05:37:26.258000Z, 1533.72 2012-04-28T05:37:26.368000Z, 1533.72 2012-04-28T05:37:26.462000Z, 1533.72 2012-04-28T05:37:26.571000Z, 1533.72 2012-04-28T05:37:26.665000Z, 1533.72 2012-04-28T05:37:26.758000Z, 1533.72 2012-04-28T05:37:26.868000Z, 1533.72 2012-04-28T05:37:26.962000Z, 1533.72 2012-04-28T05:37:27.055000Z, 1533.72 2012-04-28T05:37:27.165000Z, 1533.72 2012-04-28T05:37:27.258000Z, 1533.72 2012-04-28T05:37:27.368000Z, 1533.71 2012-04-28T05:37:27.462000Z, 1533.71 2012-04-28T05:37:27.555000Z, 1533.71 2012-04-28T05:37:27.665000Z, 1533.71 2012-04-28T05:37:27.758000Z, 1533.71 2012-04-28T05:37:27.868000Z, 1533.71 2012-04-28T05:37:27.962000Z, 1533.71 2012-04-28T05:37:28.055000Z, 1533.71 2012-04-28T05:37:28.165000Z, 1533.71 2012-04-28T05:37:28.258000Z, 1533.71 2012-04-28T05:37:28.368000Z, 1533.71 2012-04-28T05:37:28.462000Z, 1533.71 2012-04-28T05:37:28.555000Z, 1533.71 2012-04-28T05:37:28.665000Z, 1533.70 2012-04-28T05:37:28.758000Z, 1533.70 2012-04-28T05:37:28.852000Z, 1533.70 2012-04-28T05:37:28.962000Z, 1533.70 2012-04-28T05:37:29.055000Z, 1533.70 2012-04-28T05:37:29.149000Z, 1533.70 2012-04-28T05:37:29.258000Z, 1533.69 2012-04-28T05:37:29.368000Z, 1533.70 2012-04-28T05:37:29.462000Z, 1533.70 2012-04-28T05:37:29.555000Z, 1533.70 2012-04-28T05:37:29.649000Z, 1533.70 2012-04-28T05:37:29.758000Z, 1533.70 2012-04-28T05:37:29.868000Z, 1533.70 2012-04-28T05:37:29.962000Z, 1533.70 2012-04-28T05:37:30.055000Z, 1533.70 2012-04-28T05:37:30.165000Z, 1533.71 2012-04-28T05:37:30.258000Z, 1533.71 2012-04-28T05:37:30.368000Z, 1533.71 2012-04-28T05:37:30.462000Z, 1533.71 2012-04-28T05:37:30.555000Z, 1533.71 2012-04-28T05:37:30.665000Z, 1533.70 2012-04-28T05:37:30.758000Z, 1533.70 2012-04-28T05:37:30.868000Z, 1533.71 2012-04-28T05:37:30.962000Z, 1533.70 2012-04-28T05:37:31.055000Z, 1533.70 2012-04-28T05:37:31.165000Z, 1533.70 2012-04-28T05:37:31.258000Z, 1533.70 2012-04-28T05:37:31.368000Z, 1533.70 2012-04-28T05:37:31.462000Z, 1533.70 2012-04-28T05:37:31.555000Z, 1533.70 2012-04-28T05:37:31.665000Z, 1533.70 2012-04-28T05:37:31.758000Z, 1533.70 2012-04-28T05:37:31.868000Z, 1533.70 2012-04-28T05:37:31.962000Z, 1533.71 2012-04-28T05:37:32.055000Z, 1533.71 2012-04-28T05:37:32.165000Z, 1533.71 2012-04-28T05:37:32.259000Z, 1533.71 2012-04-28T05:37:32.368000Z, 1533.71 2012-04-28T05:37:32.446000Z, 1533.71 2012-04-28T05:37:32.555000Z, 1533.71 2012-04-28T05:37:32.665000Z, 1533.71 2012-04-28T05:37:32.759000Z, 1533.71 2012-04-28T05:37:32.868000Z, 1533.71 2012-04-28T05:37:32.962000Z, 1533.71 2012-04-28T05:37:33.055000Z, 1533.71 2012-04-28T05:37:33.165000Z, 1533.71 2012-04-28T05:37:33.259000Z, 1533.71 2012-04-28T05:37:33.368000Z, 1533.71 2012-04-28T05:37:33.462000Z, 1533.71 2012-04-28T05:37:33.555000Z, 1533.71 2012-04-28T05:37:33.665000Z, 1533.71 2012-04-28T05:37:33.759000Z, 1533.71 2012-04-28T05:37:33.868000Z, 1533.71 2012-04-28T05:37:33.962000Z, 1533.71 2012-04-28T05:37:34.055000Z, 1533.71 2012-04-28T05:37:34.165000Z, 1533.72 2012-04-28T05:37:34.259000Z, 1533.72 2012-04-28T05:37:34.368000Z, 1533.72 2012-04-28T05:37:34.462000Z, 1533.72 2012-04-28T05:37:34.555000Z, 1533.72 2012-04-28T05:37:34.665000Z, 1533.72 2012-04-28T05:37:34.759000Z, 1533.72 2012-04-28T05:37:34.868000Z, 1533.72 2012-04-28T05:37:34.962000Z, 1533.72 2012-04-28T05:37:35.055000Z, 1533.72 2012-04-28T05:37:35.165000Z, 1533.72 2012-04-28T05:37:35.259000Z, 1533.72 2012-04-28T05:37:35.368000Z, 1533.72 2012-04-28T05:37:35.509000Z, 1533.72 2012-04-28T05:37:35.555000Z, 1533.72 2012-04-28T05:37:35.665000Z, 1533.72 2012-04-28T05:37:35.759000Z, 1533.72 2012-04-28T05:37:35.868000Z, 1533.72 2012-04-28T05:37:35.962000Z, 1533.72 2012-04-28T05:37:36.055000Z, 1533.72 2012-04-28T05:37:36.165000Z, 1533.72 2012-04-28T05:37:36.259000Z, 1533.72 2012-04-28T05:37:36.368000Z, 1533.72 2012-04-28T05:37:36.462000Z, 1533.72 2012-04-28T05:37:36.555000Z, 1533.72 2012-04-28T05:37:36.665000Z, 1533.72 2012-04-28T05:37:36.759000Z, 1533.72 2012-04-28T05:37:36.868000Z, 1533.72 2012-04-28T05:37:36.962000Z, 1533.72 2012-04-28T05:37:37.055000Z, 1533.72 2012-04-28T05:37:37.165000Z, 1533.72 2012-04-28T05:37:37.259000Z, 1533.72 2012-04-28T05:37:37.368000Z, 1533.72 2012-04-28T05:37:37.462000Z, 1533.72 2012-04-28T05:37:37.555000Z, 1533.72 2012-04-28T05:37:37.680000Z, 1533.72 2012-04-28T05:37:37.759000Z, 1533.72 2012-04-28T05:37:37.868000Z, 1533.71 2012-04-28T05:37:37.962000Z, 1533.71 2012-04-28T05:37:38.055000Z, 1533.71 2012-04-28T05:37:38.165000Z, 1533.71 2012-04-28T05:37:38.259000Z, 1533.71 2012-04-28T05:37:38.368000Z, 1533.71 2012-04-28T05:37:38.462000Z, 1533.71 2012-04-28T05:37:38.555000Z, 1533.71 2012-04-28T05:37:38.665000Z, 1533.71 2012-04-28T05:37:38.759000Z, 1533.71 2012-04-28T05:37:38.868000Z, 1533.71 2012-04-28T05:37:38.962000Z, 1533.71 2012-04-28T05:37:39.055000Z, 1533.71 2012-04-28T05:37:39.165000Z, 1533.71 2012-04-28T05:37:39.259000Z, 1533.71 2012-04-28T05:37:39.368000Z, 1533.71 2012-04-28T05:37:39.462000Z, 1533.71 2012-04-28T05:37:39.555000Z, 1533.71 2012-04-28T05:37:39.665000Z, 1533.71 2012-04-28T05:37:39.759000Z, 1533.71 2012-04-28T05:37:39.868000Z, 1533.71 2012-04-28T05:37:39.962000Z, 1533.71 2012-04-28T05:37:40.055000Z, 1533.71 2012-04-28T05:37:40.165000Z, 1533.71 2012-04-28T05:37:40.259000Z, 1533.71 2012-04-28T05:37:40.368000Z, 1533.71 2012-04-28T05:37:40.462000Z, 1533.71 2012-04-28T05:37:40.555000Z, 1533.71 2012-04-28T05:37:40.665000Z, 1533.71 2012-04-28T05:37:40.759000Z, 1533.70 2012-04-28T05:37:40.868000Z, 1533.70 2012-04-28T05:37:40.962000Z, 1533.70 2012-04-28T05:37:41.055000Z, 1533.70 2012-04-28T05:37:41.165000Z, 1533.70 2012-04-28T05:37:41.259000Z, 1533.70 2012-04-28T05:37:41.368000Z, 1533.70 2012-04-28T05:37:41.462000Z, 1533.71 2012-04-28T05:37:41.555000Z, 1533.70 2012-04-28T05:37:41.665000Z, 1533.70 2012-04-28T05:37:41.759000Z, 1533.70 2012-04-28T05:37:41.868000Z, 1533.71 2012-04-28T05:37:41.962000Z, 1533.71 2012-04-28T05:37:42.056000Z, 1533.71 2012-04-28T05:37:42.165000Z, 1533.71 2012-04-28T05:37:42.259000Z, 1533.71 2012-04-28T05:37:42.368000Z, 1533.71 2012-04-28T05:37:42.462000Z, 1533.71 2012-04-28T05:37:42.556000Z, 1533.71 2012-04-28T05:37:42.665000Z, 1533.71 2012-04-28T05:37:42.759000Z, 1533.71 2012-04-28T05:37:42.868000Z, 1533.71 2012-04-28T05:37:42.962000Z, 1533.71 2012-04-28T05:37:43.056000Z, 1533.71 2012-04-28T05:37:43.165000Z, 1533.71 2012-04-28T05:37:43.259000Z, 1533.71 2012-04-28T05:37:43.368000Z, 1533.71 2012-04-28T05:37:43.462000Z, 1533.70 2012-04-28T05:37:43.556000Z, 1533.70 2012-04-28T05:37:43.665000Z, 1533.70 2012-04-28T05:37:43.759000Z, 1533.71 2012-04-28T05:37:43.868000Z, 1533.71 2012-04-28T05:37:43.962000Z, 1533.71 2012-04-28T05:37:44.056000Z, 1533.71 2012-04-28T05:37:44.165000Z, 1533.71 2012-04-28T05:37:44.259000Z, 1533.71 2012-04-28T05:37:44.368000Z, 1533.71 2012-04-28T05:37:44.462000Z, 1533.71 2012-04-28T05:37:44.556000Z, 1533.71 2012-04-28T05:37:44.665000Z, 1533.71 2012-04-28T05:37:44.759000Z, 1533.71 2012-04-28T05:37:44.868000Z, 1533.71 2012-04-28T05:37:44.962000Z, 1533.71 2012-04-28T05:37:45.056000Z, 1533.71 2012-04-28T05:37:45.165000Z, 1533.71 2012-04-28T05:37:45.259000Z, 1533.71 2012-04-28T05:37:45.368000Z, 1533.71 2012-04-28T05:37:45.462000Z, 1533.71 2012-04-28T05:37:45.556000Z, 1533.71 2012-04-28T05:37:45.665000Z, 1533.71 2012-04-28T05:37:45.759000Z, 1533.71 2012-04-28T05:37:45.868000Z, 1533.71 2012-04-28T05:37:45.962000Z, 1533.71 2012-04-28T05:37:46.056000Z, 1533.71 2012-04-28T05:37:46.165000Z, 1533.70 2012-04-28T05:37:46.259000Z, 1533.71 2012-04-28T05:37:46.368000Z, 1533.71 2012-04-28T05:37:46.462000Z, 1533.71 2012-04-28T05:37:46.556000Z, 1533.71 2012-04-28T05:37:46.665000Z, 1533.71 2012-04-28T05:37:46.759000Z, 1533.71 2012-04-28T05:37:46.868000Z, 1533.71 2012-04-28T05:37:46.962000Z, 1533.71 2012-04-28T05:37:47.056000Z, 1533.71 2012-04-28T05:37:47.165000Z, 1533.71 2012-04-28T05:37:47.259000Z, 1533.71 2012-04-28T05:37:47.368000Z, 1533.71 2012-04-28T05:37:47.462000Z, 1533.71 2012-04-28T05:37:47.556000Z, 1533.71 2012-04-28T05:37:47.665000Z, 1533.71 2012-04-28T05:37:47.759000Z, 1533.71 2012-04-28T05:37:47.868000Z, 1533.71 2012-04-28T05:37:47.962000Z, 1533.71 2012-04-28T05:37:48.056000Z, 1533.71 2012-04-28T05:37:48.165000Z, 1533.71 2012-04-28T05:37:48.259000Z, 1533.70 2012-04-28T05:37:48.368000Z, 1533.70 2012-04-28T05:37:48.462000Z, 1533.70 2012-04-28T05:37:48.556000Z, 1533.70 2012-04-28T05:37:48.665000Z, 1533.70 2012-04-28T05:37:48.759000Z, 1533.70 2012-04-28T05:37:48.868000Z, 1533.70 2012-04-28T05:37:48.962000Z, 1533.70 2012-04-28T05:37:49.056000Z, 1533.70 2012-04-28T05:37:49.165000Z, 1533.70 2012-04-28T05:37:49.259000Z, 1533.70 2012-04-28T05:37:49.368000Z, 1533.70 2012-04-28T05:37:49.462000Z, 1533.70 2012-04-28T05:37:49.556000Z, 1533.70 2012-04-28T05:37:49.665000Z, 1533.70 2012-04-28T05:37:49.759000Z, 1533.70 2012-04-28T05:37:49.868000Z, 1533.70 2012-04-28T05:37:49.962000Z, 1533.70 2012-04-28T05:37:50.056000Z, 1533.70 2012-04-28T05:37:50.165000Z, 1533.70 2012-04-28T05:37:50.259000Z, 1533.70 2012-04-28T05:37:50.368000Z, 1533.70 2012-04-28T05:37:50.462000Z, 1533.70 2012-04-28T05:37:50.556000Z, 1533.70 2012-04-28T05:37:50.665000Z, 1533.70 2012-04-28T05:37:50.759000Z, 1533.70 2012-04-28T05:37:50.868000Z, 1533.70 2012-04-28T05:37:50.962000Z, 1533.70 2012-04-28T05:37:51.056000Z, 1533.70 2012-04-28T05:37:51.165000Z, 1533.70 2012-04-28T05:37:51.259000Z, 1533.70 2012-04-28T05:37:51.368000Z, 1533.70 2012-04-28T05:37:51.462000Z, 1533.70 2012-04-28T05:37:51.556000Z, 1533.70 2012-04-28T05:37:51.665000Z, 1533.70 2012-04-28T05:37:51.759000Z, 1533.70 2012-04-28T05:37:51.868000Z, 1533.70 2012-04-28T05:37:51.962000Z, 1533.70 2012-04-28T05:37:52.056000Z, 1533.71 2012-04-28T05:37:52.165000Z, 1533.71 2012-04-28T05:37:52.259000Z, 1533.71 2012-04-28T05:37:52.368000Z, 1533.71 2012-04-28T05:37:52.462000Z, 1533.71 2012-04-28T05:37:52.556000Z, 1533.71 2012-04-28T05:37:52.665000Z, 1533.71 2012-04-28T05:37:52.759000Z, 1533.71 2012-04-28T05:37:52.868000Z, 1533.71 2012-04-28T05:37:52.962000Z, 1533.71 2012-04-28T05:37:53.056000Z, 1533.71 2012-04-28T05:37:53.165000Z, 1533.71 2012-04-28T05:37:53.259000Z, 1533.71 2012-04-28T05:37:53.368000Z, 1533.71 2012-04-28T05:37:53.462000Z, 1533.71 2012-04-28T05:37:53.556000Z, 1533.71 2012-04-28T05:37:53.665000Z, 1533.71 2012-04-28T05:37:53.759000Z, 1533.71 2012-04-28T05:37:53.868000Z, 1533.71 2012-04-28T05:37:53.962000Z, 1533.71 2012-04-28T05:37:54.056000Z, 1533.71 2012-04-28T05:37:54.165000Z, 1533.71 2012-04-28T05:37:54.259000Z, 1533.71 2012-04-28T05:37:54.368000Z, 1533.71 2012-04-28T05:37:54.462000Z, 1533.71 2012-04-28T05:37:54.556000Z, 1533.71 2012-04-28T05:37:54.665000Z, 1533.71 2012-04-28T05:37:54.759000Z, 1533.71 2012-04-28T05:37:54.868000Z, 1533.71 2012-04-28T05:37:54.962000Z, 1533.71 2012-04-28T05:37:55.056000Z, 1533.71 2012-04-28T05:37:55.165000Z, 1533.71 2012-04-28T05:37:55.259000Z, 1533.71 2012-04-28T05:37:55.368000Z, 1533.71 2012-04-28T05:37:55.462000Z, 1533.71 2012-04-28T05:37:55.556000Z, 1533.71 2012-04-28T05:37:55.665000Z, 1533.71 2012-04-28T05:37:55.759000Z, 1533.71 2012-04-28T05:37:55.868000Z, 1533.71 2012-04-28T05:37:55.962000Z, 1533.71 2012-04-28T05:37:56.056000Z, 1533.71 2012-04-28T05:37:56.165000Z, 1533.71 2012-04-28T05:37:56.259000Z, 1533.71 2012-04-28T05:37:56.368000Z, 1533.71 2012-04-28T05:37:56.462000Z, 1533.71 2012-04-28T05:37:56.556000Z, 1533.71 2012-04-28T05:37:56.665000Z, 1533.71 2012-04-28T05:37:56.759000Z, 1533.71 2012-04-28T05:37:56.868000Z, 1533.71 2012-04-28T05:37:56.962000Z, 1533.71 2012-04-28T05:37:57.056000Z, 1533.71 2012-04-28T05:37:57.165000Z, 1533.71 2012-04-28T05:37:57.259000Z, 1533.71 2012-04-28T05:37:57.368000Z, 1533.71 2012-04-28T05:37:57.462000Z, 1533.71 2012-04-28T05:37:57.556000Z, 1533.71 2012-04-28T05:37:57.665000Z, 1533.71 2012-04-28T05:37:57.759000Z, 1533.71 2012-04-28T05:37:57.868000Z, 1533.71 2012-04-28T05:37:57.962000Z, 1533.71 2012-04-28T05:37:58.056000Z, 1533.71 2012-04-28T05:37:58.165000Z, 1533.71 2012-04-28T05:37:58.259000Z, 1533.71 2012-04-28T05:37:58.368000Z, 1533.71 2012-04-28T05:37:58.462000Z, 1533.71 2012-04-28T05:37:58.556000Z, 1533.71 2012-04-28T05:37:58.665000Z, 1533.71 2012-04-28T05:37:58.759000Z, 1533.71 2012-04-28T05:37:58.868000Z, 1533.71 2012-04-28T05:37:58.962000Z, 1533.71 2012-04-28T05:37:59.056000Z, 1533.71 2012-04-28T05:37:59.165000Z, 1533.71 2012-04-28T05:37:59.259000Z, 1533.71 2012-04-28T05:37:59.368000Z, 1533.71 2012-04-28T05:37:59.462000Z, 1533.71 2012-04-28T05:37:59.556000Z, 1533.71 2012-04-28T05:37:59.665000Z, 1533.71 2012-04-28T05:37:59.759000Z, 1533.71 2012-04-28T05:37:59.868000Z, 1533.71 2012-04-28T05:37:59.962000Z, 1533.71 2012-04-28T05:38:00.056000Z, 1533.71 2012-04-28T05:38:00.165000Z, 1533.71 2012-04-28T05:38:00.259000Z, 1533.71 2012-04-28T05:38:00.368000Z, 1533.71 2012-04-28T05:38:00.462000Z, 1533.71 2012-04-28T05:38:00.556000Z, 1533.71 2012-04-28T05:38:00.665000Z, 1533.71 2012-04-28T05:38:00.759000Z, 1533.71 2012-04-28T05:38:00.868000Z, 1533.71 2012-04-28T05:38:00.962000Z, 1533.70 2012-04-28T05:38:01.056000Z, 1533.71 2012-04-28T05:38:01.165000Z, 1533.70 2012-04-28T05:38:01.259000Z, 1533.70 2012-04-28T05:38:01.368000Z, 1533.70 2012-04-28T05:38:01.462000Z, 1533.70 2012-04-28T05:38:01.556000Z, 1533.70 2012-04-28T05:38:01.665000Z, 1533.70 2012-04-28T05:38:01.759000Z, 1533.70 2012-04-28T05:38:01.868000Z, 1533.70 2012-04-28T05:38:01.962000Z, 1533.70 2012-04-28T05:38:02.056000Z, 1533.70 2012-04-28T05:38:02.165000Z, 1533.70 2012-04-28T05:38:02.259000Z, 1533.70 2012-04-28T05:38:02.368000Z, 1533.70 2012-04-28T05:38:02.462000Z, 1533.70 2012-04-28T05:38:02.556000Z, 1533.70 2012-04-28T05:38:02.665000Z, 1533.70 2012-04-28T05:38:02.759000Z, 1533.70 2012-04-28T05:38:02.868000Z, 1533.71 2012-04-28T05:38:02.962000Z, 1533.71 2012-04-28T05:38:03.056000Z, 1533.71 2012-04-28T05:38:03.165000Z, 1533.71 2012-04-28T05:38:03.259000Z, 1533.71 2012-04-28T05:38:03.368000Z, 1533.71 2012-04-28T05:38:03.462000Z, 1533.71 2012-04-28T05:38:03.556000Z, 1533.71 2012-04-28T05:38:03.681000Z, 1533.72 2012-04-28T05:38:03.759000Z, 1533.72 2012-04-28T05:38:03.868000Z, 1533.72 2012-04-28T05:38:03.962000Z, 1533.72 2012-04-28T05:38:04.056000Z, 1533.72 2012-04-28T05:38:04.165000Z, 1533.72 2012-04-28T05:38:04.259000Z, 1533.71 2012-04-28T05:38:04.368000Z, 1533.71 2012-04-28T05:38:04.462000Z, 1533.71 2012-04-28T05:38:04.556000Z, 1533.71 2012-04-28T05:38:04.696000Z, 1533.71 2012-04-28T05:38:04.759000Z, 1533.71 2012-04-28T05:38:04.868000Z, 1533.71 2012-04-28T05:38:04.962000Z, 1533.71 2012-04-28T05:38:05.056000Z, 1533.71 2012-04-28T05:38:05.150000Z, 1533.71 2012-04-28T05:38:05.259000Z, 1533.71 2012-04-28T05:38:05.368000Z, 1533.71 2012-04-28T05:38:05.462000Z, 1533.71 2012-04-28T05:38:05.556000Z, 1533.71 2012-04-28T05:38:05.665000Z, 1533.71 2012-04-28T05:38:05.759000Z, 1533.71 2012-04-28T05:38:05.868000Z, 1533.71 2012-04-28T05:38:05.962000Z, 1533.71 2012-04-28T05:38:06.056000Z, 1533.71 2012-04-28T05:38:06.165000Z, 1533.71 2012-04-28T05:38:06.259000Z, 1533.71 2012-04-28T05:38:06.368000Z, 1533.71 2012-04-28T05:38:06.462000Z, 1533.71 2012-04-28T05:38:06.556000Z, 1533.71 2012-04-28T05:38:06.650000Z, 1533.71 2012-04-28T05:38:06.759000Z, 1533.71 2012-04-28T05:38:06.868000Z, 1533.71 2012-04-28T05:38:06.962000Z, 1533.71 2012-04-28T05:38:07.056000Z, 1533.71 2012-04-28T05:38:07.165000Z, 1533.71 2012-04-28T05:38:07.259000Z, 1533.71 2012-04-28T05:38:07.368000Z, 1533.71 2012-04-28T05:38:07.462000Z, 1533.71 2012-04-28T05:38:07.556000Z, 1533.71 2012-04-28T05:38:07.665000Z, 1533.71 2012-04-28T05:38:07.759000Z, 1533.71 2012-04-28T05:38:07.868000Z, 1533.71 2012-04-28T05:38:07.962000Z, 1533.71 2012-04-28T05:38:08.056000Z, 1533.71 2012-04-28T05:38:08.165000Z, 1533.71 2012-04-28T05:38:08.259000Z, 1533.71 2012-04-28T05:38:08.368000Z, 1533.71 2012-04-28T05:38:08.462000Z, 1533.71 2012-04-28T05:38:08.556000Z, 1533.71 2012-04-28T05:38:08.650000Z, 1533.71 2012-04-28T05:38:08.759000Z, 1533.71 2012-04-28T05:38:08.868000Z, 1533.71 2012-04-28T05:38:08.962000Z, 1533.71 2012-04-28T05:38:09.056000Z, 1533.71 2012-04-28T05:38:09.165000Z, 1533.71 2012-04-28T05:38:09.259000Z, 1533.71 2012-04-28T05:38:09.368000Z, 1533.71 2012-04-28T05:38:09.462000Z, 1533.71 2012-04-28T05:38:09.556000Z, 1533.71 2012-04-28T05:38:09.665000Z, 1533.71 2012-04-28T05:38:09.759000Z, 1533.71 2012-04-28T05:38:09.868000Z, 1533.71 2012-04-28T05:38:09.962000Z, 1533.71 2012-04-28T05:38:10.056000Z, 1533.71 2012-04-28T05:38:10.165000Z, 1533.71 2012-04-28T05:38:10.259000Z, 1533.71 2012-04-28T05:38:10.368000Z, 1533.71 2012-04-28T05:38:10.462000Z, 1533.70 2012-04-28T05:38:10.571000Z, 1533.70 2012-04-28T05:38:10.650000Z, 1533.70 2012-04-28T05:38:10.759000Z, 1533.70 2012-04-28T05:38:10.868000Z, 1533.70 2012-04-28T05:38:10.962000Z, 1533.70 2012-04-28T05:38:11.056000Z, 1533.70 2012-04-28T05:38:11.165000Z, 1533.70 2012-04-28T05:38:11.259000Z, 1533.70 2012-04-28T05:38:11.368000Z, 1533.70 2012-04-28T05:38:11.462000Z, 1533.70 2012-04-28T05:38:11.556000Z, 1533.70 2012-04-28T05:38:11.665000Z, 1533.70 2012-04-28T05:38:11.759000Z, 1533.70 2012-04-28T05:38:11.868000Z, 1533.70 2012-04-28T05:38:11.962000Z, 1533.70 2012-04-28T05:38:12.056000Z, 1533.70 2012-04-28T05:38:12.165000Z, 1533.70 2012-04-28T05:38:12.259000Z, 1533.70 2012-04-28T05:38:12.368000Z, 1533.70 2012-04-28T05:38:12.462000Z, 1533.70 2012-04-28T05:38:12.556000Z, 1533.70 2012-04-28T05:38:12.665000Z, 1533.70 2012-04-28T05:38:12.759000Z, 1533.70 2012-04-28T05:38:12.853000Z, 1533.70 2012-04-28T05:38:12.962000Z, 1533.70 2012-04-28T05:38:13.056000Z, 1533.70 2012-04-28T05:38:13.165000Z, 1533.70 2012-04-28T05:38:13.259000Z, 1533.70 2012-04-28T05:38:13.353000Z, 1533.70 2012-04-28T05:38:13.462000Z, 1533.70 2012-04-28T05:38:13.556000Z, 1533.70 2012-04-28T05:38:13.665000Z, 1533.70 2012-04-28T05:38:13.759000Z, 1533.70 2012-04-28T05:38:13.853000Z, 1533.70 2012-04-28T05:38:13.962000Z, 1533.70 2012-04-28T05:38:14.056000Z, 1533.70 2012-04-28T05:38:14.165000Z, 1533.70 2012-04-28T05:38:14.259000Z, 1533.71 2012-04-28T05:38:14.368000Z, 1533.70 2012-04-28T05:38:14.462000Z, 1533.70 2012-04-28T05:38:14.556000Z, 1533.70 2012-04-28T05:38:14.665000Z, 1533.70 2012-04-28T05:38:14.759000Z, 1533.70 2012-04-28T05:38:14.868000Z, 1533.70 2012-04-28T05:38:14.962000Z, 1533.70 2012-04-28T05:38:15.056000Z, 1533.70 2012-04-28T05:38:15.165000Z, 1533.70 2012-04-28T05:38:15.259000Z, 1533.70 2012-04-28T05:38:15.353000Z, 1533.71 2012-04-28T05:38:15.462000Z, 1533.71 2012-04-28T05:38:15.556000Z, 1533.71 2012-04-28T05:38:15.665000Z, 1533.71 2012-04-28T05:38:15.759000Z, 1533.71 2012-04-28T05:38:15.868000Z, 1533.71 2012-04-28T05:38:15.962000Z, 1533.71 2012-04-28T05:38:16.056000Z, 1533.71 2012-04-28T05:38:16.165000Z, 1533.71 2012-04-28T05:38:16.259000Z, 1533.71 2012-04-28T05:38:16.368000Z, 1533.71 2012-04-28T05:38:16.462000Z, 1533.71 2012-04-28T05:38:16.556000Z, 1533.71 2012-04-28T05:38:16.665000Z, 1533.71 2012-04-28T05:38:16.759000Z, 1533.71 2012-04-28T05:38:16.868000Z, 1533.71 2012-04-28T05:38:16.962000Z, 1533.71 2012-04-28T05:38:17.056000Z, 1533.71 2012-04-28T05:38:17.165000Z, 1533.71 2012-04-28T05:38:17.259000Z, 1533.71 2012-04-28T05:38:17.368000Z, 1533.71 2012-04-28T05:38:17.462000Z, 1533.71 2012-04-28T05:38:17.556000Z, 1533.71 2012-04-28T05:38:17.665000Z, 1533.71 2012-04-28T05:38:17.759000Z, 1533.71 2012-04-28T05:38:17.868000Z, 1533.72 2012-04-28T05:38:17.962000Z, 1533.72 2012-04-28T05:38:18.056000Z, 1533.72 2012-04-28T05:38:18.165000Z, 1533.72 2012-04-28T05:38:18.259000Z, 1533.72 2012-04-28T05:38:18.368000Z, 1533.72 2012-04-28T05:38:18.462000Z, 1533.72 2012-04-28T05:38:18.556000Z, 1533.72 2012-04-28T05:38:18.665000Z, 1533.71 2012-04-28T05:38:18.759000Z, 1533.71 2012-04-28T05:38:18.868000Z, 1533.71 2012-04-28T05:38:18.962000Z, 1533.71 2012-04-28T05:38:19.056000Z, 1533.71 2012-04-28T05:38:19.165000Z, 1533.71 2012-04-28T05:38:19.259000Z, 1533.71 2012-04-28T05:38:19.368000Z, 1533.71 2012-04-28T05:38:19.462000Z, 1533.71 2012-04-28T05:38:19.556000Z, 1533.71 2012-04-28T05:38:19.650000Z, 1533.71 2012-04-28T05:38:19.759000Z, 1533.71 2012-04-28T05:38:19.868000Z, 1533.71 2012-04-28T05:38:19.962000Z, 1533.71 2012-04-28T05:38:20.056000Z, 1533.71 2012-04-28T05:38:20.165000Z, 1533.71 2012-04-28T05:38:20.259000Z, 1533.71 2012-04-28T05:38:20.368000Z, 1533.71 2012-04-28T05:38:20.462000Z, 1533.71 2012-04-28T05:38:20.556000Z, 1533.71 2012-04-28T05:38:20.665000Z, 1533.71 2012-04-28T05:38:20.759000Z, 1533.71 2012-04-28T05:38:20.868000Z, 1533.71 2012-04-28T05:38:20.962000Z, 1533.71 2012-04-28T05:38:21.056000Z, 1533.71 2012-04-28T05:38:21.165000Z, 1533.71 2012-04-28T05:38:21.259000Z, 1533.71 2012-04-28T05:38:21.369000Z, 1533.71 2012-04-28T05:38:21.462000Z, 1533.71 2012-04-28T05:38:21.556000Z, 1533.71 2012-04-28T05:38:21.650000Z, 1533.71 2012-04-28T05:38:21.759000Z, 1533.71 2012-04-28T05:38:21.869000Z, 1533.71 2012-04-28T05:38:21.962000Z, 1533.72 2012-04-28T05:38:22.056000Z, 1533.72 2012-04-28T05:38:22.165000Z, 1533.71 2012-04-28T05:38:22.259000Z, 1533.72 2012-04-28T05:38:22.369000Z, 1533.72 2012-04-28T05:38:22.462000Z, 1533.72 2012-04-28T05:38:22.556000Z, 1533.71 2012-04-28T05:38:22.665000Z, 1533.71 2012-04-28T05:38:22.759000Z, 1533.72 2012-04-28T05:38:22.869000Z, 1533.72 2012-04-28T05:38:22.962000Z, 1533.72 2012-04-28T05:38:23.056000Z, 1533.72 2012-04-28T05:38:23.165000Z, 1533.72 2012-04-28T05:38:23.259000Z, 1533.72 2012-04-28T05:38:23.369000Z, 1533.72 2012-04-28T05:38:23.462000Z, 1533.72 2012-04-28T05:38:23.556000Z, 1533.72 2012-04-28T05:38:23.665000Z, 1533.72 2012-04-28T05:38:23.759000Z, 1533.72 2012-04-28T05:38:23.869000Z, 1533.72 2012-04-28T05:38:23.962000Z, 1533.72 2012-04-28T05:38:24.056000Z, 1533.72 2012-04-28T05:38:24.165000Z, 1533.72 2012-04-28T05:38:24.259000Z, 1533.71 2012-04-28T05:38:24.353000Z, 1533.71 2012-04-28T05:38:24.462000Z, 1533.71 2012-04-28T05:38:24.556000Z, 1533.71 2012-04-28T05:38:24.665000Z, 1533.71 2012-04-28T05:38:24.759000Z, 1533.71 2012-04-28T05:38:24.869000Z, 1533.72 2012-04-28T05:38:24.962000Z, 1533.72 2012-04-28T05:38:25.056000Z, 1533.72 2012-04-28T05:38:25.165000Z, 1533.72 2012-04-28T05:38:25.259000Z, 1533.72 2012-04-28T05:38:25.369000Z, 1533.72 2012-04-28T05:38:25.462000Z, 1533.72 2012-04-28T05:38:25.556000Z, 1533.72 2012-04-28T05:38:25.665000Z, 1533.72 2012-04-28T05:38:25.759000Z, 1533.72 2012-04-28T05:38:25.869000Z, 1533.72 2012-04-28T05:38:25.962000Z, 1533.72 2012-04-28T05:38:26.056000Z, 1533.72 2012-04-28T05:38:26.165000Z, 1533.72 2012-04-28T05:38:26.259000Z, 1533.72 2012-04-28T05:38:26.369000Z, 1533.72 2012-04-28T05:38:26.462000Z, 1533.72 2012-04-28T05:38:26.556000Z, 1533.72 2012-04-28T05:38:26.665000Z, 1533.72 2012-04-28T05:38:26.759000Z, 1533.71 2012-04-28T05:38:26.869000Z, 1533.72 2012-04-28T05:38:26.962000Z, 1533.72 2012-04-28T05:38:27.056000Z, 1533.72 2012-04-28T05:38:27.165000Z, 1533.72 2012-04-28T05:38:27.259000Z, 1533.71 2012-04-28T05:38:27.369000Z, 1533.71 2012-04-28T05:38:27.462000Z, 1533.71 2012-04-28T05:38:27.556000Z, 1533.71 2012-04-28T05:38:27.665000Z, 1533.71 2012-04-28T05:38:27.759000Z, 1533.71 2012-04-28T05:38:27.869000Z, 1533.71 2012-04-28T05:38:27.962000Z, 1533.71 2012-04-28T05:38:28.056000Z, 1533.71 2012-04-28T05:38:28.165000Z, 1533.71 2012-04-28T05:38:28.259000Z, 1533.71 2012-04-28T05:38:28.369000Z, 1533.71 2012-04-28T05:38:28.462000Z, 1533.71 2012-04-28T05:38:28.556000Z, 1533.71 2012-04-28T05:38:28.665000Z, 1533.71 2012-04-28T05:38:28.759000Z, 1533.71 2012-04-28T05:38:28.869000Z, 1533.71 2012-04-28T05:38:28.962000Z, 1533.71 2012-04-28T05:38:29.056000Z, 1533.71 2012-04-28T05:38:29.165000Z, 1533.71 2012-04-28T05:38:29.259000Z, 1533.71 2012-04-28T05:38:29.369000Z, 1533.71 2012-04-28T05:38:29.462000Z, 1533.71 2012-04-28T05:38:29.556000Z, 1533.71 2012-04-28T05:38:29.665000Z, 1533.71 2012-04-28T05:38:29.759000Z, 1533.71 2012-04-28T05:38:29.869000Z, 1533.71 2012-04-28T05:38:29.962000Z, 1533.71 2012-04-28T05:38:30.056000Z, 1533.71 2012-04-28T05:38:30.165000Z, 1533.71 2012-04-28T05:38:30.259000Z, 1533.71 2012-04-28T05:38:30.369000Z, 1533.71 2012-04-28T05:38:30.462000Z, 1533.71 2012-04-28T05:38:30.556000Z, 1533.71 2012-04-28T05:38:30.665000Z, 1533.71 2012-04-28T05:38:30.759000Z, 1533.71 2012-04-28T05:38:30.869000Z, 1533.71 2012-04-28T05:38:30.962000Z, 1533.71 2012-04-28T05:38:31.056000Z, 1533.71 2012-04-28T05:38:31.166000Z, 1533.71 2012-04-28T05:38:31.259000Z, 1533.71 2012-04-28T05:38:31.369000Z, 1533.71 2012-04-28T05:38:31.462000Z, 1533.71 2012-04-28T05:38:31.556000Z, 1533.71 2012-04-28T05:38:31.666000Z, 1533.71 2012-04-28T05:38:31.759000Z, 1533.71 2012-04-28T05:38:31.869000Z, 1533.71 2012-04-28T05:38:31.962000Z, 1533.71 2012-04-28T05:38:32.056000Z, 1533.71 2012-04-28T05:38:32.166000Z, 1533.71 2012-04-28T05:38:32.259000Z, 1533.71 2012-04-28T05:38:32.369000Z, 1533.71 2012-04-28T05:38:32.462000Z, 1533.71 2012-04-28T05:38:32.556000Z, 1533.71 2012-04-28T05:38:32.666000Z, 1533.71 2012-04-28T05:38:32.759000Z, 1533.71 2012-04-28T05:38:32.869000Z, 1533.71 2012-04-28T05:38:32.962000Z, 1533.72 2012-04-28T05:38:33.056000Z, 1533.71 2012-04-28T05:38:33.166000Z, 1533.71 2012-04-28T05:38:33.259000Z, 1533.71 2012-04-28T05:38:33.369000Z, 1533.71 2012-04-28T05:38:33.462000Z, 1533.71 2012-04-28T05:38:33.556000Z, 1533.71 2012-04-28T05:38:33.666000Z, 1533.71 2012-04-28T05:38:33.759000Z, 1533.71 2012-04-28T05:38:33.869000Z, 1533.71 2012-04-28T05:38:33.962000Z, 1533.71 2012-04-28T05:38:34.056000Z, 1533.71 2012-04-28T05:38:34.166000Z, 1533.71 2012-04-28T05:38:34.259000Z, 1533.71 2012-04-28T05:38:34.369000Z, 1533.71 2012-04-28T05:38:34.462000Z, 1533.71 2012-04-28T05:38:34.556000Z, 1533.71 2012-04-28T05:38:34.666000Z, 1533.71 2012-04-28T05:38:34.759000Z, 1533.71 2012-04-28T05:38:34.869000Z, 1533.71 2012-04-28T05:38:34.962000Z, 1533.71 2012-04-28T05:38:35.056000Z, 1533.71 2012-04-28T05:38:35.166000Z, 1533.71 2012-04-28T05:38:35.259000Z, 1533.71 2012-04-28T05:38:35.353000Z, 1533.71 2012-04-28T05:38:35.462000Z, 1533.71 2012-04-28T05:38:35.556000Z, 1533.71 2012-04-28T05:38:35.666000Z, 1533.71 2012-04-28T05:38:35.759000Z, 1533.71 2012-04-28T05:38:35.853000Z, 1533.71 2012-04-28T05:38:35.962000Z, 1533.71 2012-04-28T05:38:36.056000Z, 1533.71 2012-04-28T05:38:36.166000Z, 1533.71 2012-04-28T05:38:36.259000Z, 1533.71 2012-04-28T05:38:36.353000Z, 1533.71 2012-04-28T05:38:36.447000Z, 1533.71 2012-04-28T05:38:36.556000Z, 1533.71 2012-04-28T05:38:36.666000Z, 1533.71 2012-04-28T05:38:36.759000Z, 1533.71 2012-04-28T05:38:36.853000Z, 1533.71 2012-04-28T05:38:36.962000Z, 1533.71 2012-04-28T05:38:37.056000Z, 1533.71 2012-04-28T05:38:37.166000Z, 1533.71 2012-04-28T05:38:37.259000Z, 1533.71 2012-04-28T05:38:37.353000Z, 1533.71 2012-04-28T05:38:37.462000Z, 1533.71 2012-04-28T05:38:37.556000Z, 1533.71 2012-04-28T05:38:37.666000Z, 1533.71 2012-04-28T05:38:37.759000Z, 1533.71 2012-04-28T05:38:37.869000Z, 1533.71 2012-04-28T05:38:37.962000Z, 1533.71 2012-04-28T05:38:38.056000Z, 1533.70 2012-04-28T05:38:38.166000Z, 1533.70 2012-04-28T05:38:38.259000Z, 1533.70 2012-04-28T05:38:38.353000Z, 1533.70 2012-04-28T05:38:38.462000Z, 1533.70 2012-04-28T05:38:38.556000Z, 1533.70 2012-04-28T05:38:38.650000Z, 1533.70 2012-04-28T05:38:38.759000Z, 1533.70 2012-04-28T05:38:38.853000Z, 1533.69 2012-04-28T05:38:38.962000Z, 1533.69 2012-04-28T05:38:39.056000Z, 1533.69 2012-04-28T05:38:39.166000Z, 1533.70 2012-04-28T05:38:39.259000Z, 1533.70 2012-04-28T05:38:39.369000Z, 1533.70 2012-04-28T05:38:39.462000Z, 1533.70 2012-04-28T05:38:39.556000Z, 1533.70 2012-04-28T05:38:39.650000Z, 1533.70 2012-04-28T05:38:39.759000Z, 1533.70 2012-04-28T05:38:39.869000Z, 1533.70 2012-04-28T05:38:39.962000Z, 1533.70 2012-04-28T05:38:40.056000Z, 1533.70 2012-04-28T05:38:40.166000Z, 1533.70 2012-04-28T05:38:40.259000Z, 1533.70 2012-04-28T05:38:40.369000Z, 1533.70 2012-04-28T05:38:40.462000Z, 1533.70 2012-04-28T05:38:40.556000Z, 1533.70 2012-04-28T05:38:40.666000Z, 1533.70 2012-04-28T05:38:40.759000Z, 1533.70 2012-04-28T05:38:40.853000Z, 1533.70 2012-04-28T05:38:40.963000Z, 1533.70 2012-04-28T05:38:41.056000Z, 1533.70 2012-04-28T05:38:41.166000Z, 1533.70 2012-04-28T05:38:41.259000Z, 1533.70 2012-04-28T05:38:41.369000Z, 1533.70 2012-04-28T05:38:41.463000Z, 1533.71 2012-04-28T05:38:41.556000Z, 1533.70 2012-04-28T05:38:41.666000Z, 1533.71 2012-04-28T05:38:41.759000Z, 1533.70 2012-04-28T05:38:41.869000Z, 1533.70 2012-04-28T05:38:41.963000Z, 1533.71 2012-04-28T05:38:42.056000Z, 1533.71 2012-04-28T05:38:42.166000Z, 1533.71 2012-04-28T05:38:42.259000Z, 1533.70 2012-04-28T05:38:42.369000Z, 1533.71 2012-04-28T05:38:42.463000Z, 1533.71 2012-04-28T05:38:42.556000Z, 1533.71 2012-04-28T05:38:42.666000Z, 1533.70 2012-04-28T05:38:42.759000Z, 1533.70 2012-04-28T05:38:42.869000Z, 1533.70 2012-04-28T05:38:42.963000Z, 1533.70 2012-04-28T05:38:43.056000Z, 1533.70 2012-04-28T05:38:43.166000Z, 1533.70 2012-04-28T05:38:43.259000Z, 1533.70 2012-04-28T05:38:43.369000Z, 1533.70 2012-04-28T05:38:43.463000Z, 1533.70 2012-04-28T05:38:43.556000Z, 1533.70 2012-04-28T05:38:43.666000Z, 1533.70 2012-04-28T05:38:43.759000Z, 1533.70 2012-04-28T05:38:43.869000Z, 1533.70 2012-04-28T05:38:43.963000Z, 1533.70 2012-04-28T05:38:44.056000Z, 1533.70 2012-04-28T05:38:44.166000Z, 1533.70 2012-04-28T05:38:44.259000Z, 1533.70 2012-04-28T05:38:44.369000Z, 1533.70 2012-04-28T05:38:44.463000Z, 1533.70 2012-04-28T05:38:44.556000Z, 1533.70 2012-04-28T05:38:44.666000Z, 1533.70 2012-04-28T05:38:44.759000Z, 1533.70 2012-04-28T05:38:44.869000Z, 1533.70 2012-04-28T05:38:44.963000Z, 1533.70 2012-04-28T05:38:45.056000Z, 1533.70 2012-04-28T05:38:45.166000Z, 1533.70 2012-04-28T05:38:45.259000Z, 1533.70 2012-04-28T05:38:45.369000Z, 1533.70 2012-04-28T05:38:45.463000Z, 1533.70 2012-04-28T05:38:45.556000Z, 1533.70 2012-04-28T05:38:45.666000Z, 1533.70 2012-04-28T05:38:45.759000Z, 1533.70 2012-04-28T05:38:45.869000Z, 1533.70 2012-04-28T05:38:45.963000Z, 1533.70 2012-04-28T05:38:46.056000Z, 1533.70 2012-04-28T05:38:46.166000Z, 1533.70 2012-04-28T05:38:46.259000Z, 1533.70 2012-04-28T05:38:46.369000Z, 1533.70 2012-04-28T05:38:46.463000Z, 1533.70 2012-04-28T05:38:46.556000Z, 1533.70 2012-04-28T05:38:46.666000Z, 1533.70 2012-04-28T05:38:46.759000Z, 1533.70 2012-04-28T05:38:46.869000Z, 1533.70 2012-04-28T05:38:46.963000Z, 1533.70 2012-04-28T05:38:47.056000Z, 1533.70 2012-04-28T05:38:47.166000Z, 1533.70 2012-04-28T05:38:47.259000Z, 1533.70 2012-04-28T05:38:47.369000Z, 1533.70 2012-04-28T05:38:47.463000Z, 1533.70 2012-04-28T05:38:47.556000Z, 1533.70 2012-04-28T05:38:47.666000Z, 1533.70 2012-04-28T05:38:47.759000Z, 1533.70 2012-04-28T05:38:47.869000Z, 1533.70 2012-04-28T05:38:47.963000Z, 1533.70 2012-04-28T05:38:48.056000Z, 1533.70 2012-04-28T05:38:48.166000Z, 1533.70 2012-04-28T05:38:48.259000Z, 1533.70 2012-04-28T05:38:48.369000Z, 1533.70 2012-04-28T05:38:48.463000Z, 1533.70 2012-04-28T05:38:48.556000Z, 1533.70 2012-04-28T05:38:48.666000Z, 1533.70 2012-04-28T05:38:48.806000Z, 1533.70 2012-04-28T05:38:48.869000Z, 1533.70 2012-04-28T05:38:48.963000Z, 1533.70 2012-04-28T05:38:49.056000Z, 1533.70 2012-04-28T05:38:49.166000Z, 1533.70 2012-04-28T05:38:49.259000Z, 1533.70 2012-04-28T05:38:49.369000Z, 1533.70 2012-04-28T05:38:49.463000Z, 1533.70 2012-04-28T05:38:49.556000Z, 1533.70 2012-04-28T05:38:49.697000Z, 1533.70 2012-04-28T05:38:49.759000Z, 1533.70 2012-04-28T05:38:49.869000Z, 1533.70 2012-04-28T05:38:49.963000Z, 1533.70 2012-04-28T05:38:50.056000Z, 1533.70 2012-04-28T05:38:50.166000Z, 1533.70 2012-04-28T05:38:50.259000Z, 1533.70 2012-04-28T05:38:50.369000Z, 1533.70 2012-04-28T05:38:50.463000Z, 1533.70 2012-04-28T05:38:50.556000Z, 1533.69 2012-04-28T05:38:50.666000Z, 1533.70 2012-04-28T05:38:50.760000Z, 1533.70 2012-04-28T05:38:50.869000Z, 1533.69 2012-04-28T05:38:50.963000Z, 1533.70 2012-04-28T05:38:51.056000Z, 1533.69 2012-04-28T05:38:51.166000Z, 1533.69 2012-04-28T05:38:51.260000Z, 1533.69 2012-04-28T05:38:51.369000Z, 1533.69 2012-04-28T05:38:51.463000Z, 1533.69 2012-04-28T05:38:51.556000Z, 1533.70 2012-04-28T05:38:51.697000Z, 1533.70 2012-04-28T05:38:51.760000Z, 1533.70 2012-04-28T05:38:51.869000Z, 1533.70 2012-04-28T05:38:51.963000Z, 1533.70 2012-04-28T05:38:52.056000Z, 1533.70 2012-04-28T05:38:52.166000Z, 1533.70 2012-04-28T05:38:52.260000Z, 1533.70 2012-04-28T05:38:52.369000Z, 1533.70 2012-04-28T05:38:52.463000Z, 1533.70 2012-04-28T05:38:52.556000Z, 1533.70 2012-04-28T05:38:52.650000Z, 1533.70 2012-04-28T05:38:52.760000Z, 1533.70 2012-04-28T05:38:52.869000Z, 1533.70 2012-04-28T05:38:52.963000Z, 1533.70 2012-04-28T05:38:53.056000Z, 1533.70 2012-04-28T05:38:53.166000Z, 1533.70 2012-04-28T05:38:53.260000Z, 1533.70 2012-04-28T05:38:53.369000Z, 1533.70 2012-04-28T05:38:53.463000Z, 1533.70 2012-04-28T05:38:53.556000Z, 1533.70 2012-04-28T05:38:53.666000Z, 1533.70 2012-04-28T05:38:53.760000Z, 1533.70 2012-04-28T05:38:53.869000Z, 1533.70 2012-04-28T05:38:53.963000Z, 1533.70 2012-04-28T05:38:54.056000Z, 1533.70 2012-04-28T05:38:54.166000Z, 1533.70 2012-04-28T05:38:54.260000Z, 1533.70 2012-04-28T05:38:54.369000Z, 1533.70 2012-04-28T05:38:54.463000Z, 1533.70 2012-04-28T05:38:54.556000Z, 1533.70 2012-04-28T05:38:54.666000Z, 1533.70 2012-04-28T05:38:54.760000Z, 1533.70 2012-04-28T05:38:54.869000Z, 1533.70 2012-04-28T05:38:54.963000Z, 1533.70 2012-04-28T05:38:55.056000Z, 1533.70 2012-04-28T05:38:55.166000Z, 1533.70 2012-04-28T05:38:55.260000Z, 1533.70 2012-04-28T05:38:55.369000Z, 1533.70 2012-04-28T05:38:55.463000Z, 1533.70 2012-04-28T05:38:55.556000Z, 1533.70 2012-04-28T05:38:55.666000Z, 1533.70 2012-04-28T05:38:55.760000Z, 1533.70 2012-04-28T05:38:55.869000Z, 1533.70 2012-04-28T05:38:55.963000Z, 1533.70 2012-04-28T05:38:56.056000Z, 1533.70 2012-04-28T05:38:56.166000Z, 1533.70 2012-04-28T05:38:56.260000Z, 1533.70 2012-04-28T05:38:56.369000Z, 1533.70 2012-04-28T05:38:56.463000Z, 1533.70 2012-04-28T05:38:56.556000Z, 1533.70 2012-04-28T05:38:56.666000Z, 1533.70 2012-04-28T05:38:56.760000Z, 1533.69 2012-04-28T05:38:56.869000Z, 1533.69 2012-04-28T05:38:56.963000Z, 1533.69 2012-04-28T05:38:57.056000Z, 1533.69 2012-04-28T05:38:57.166000Z, 1533.69 2012-04-28T05:38:57.260000Z, 1533.69 2012-04-28T05:38:57.353000Z, 1533.69 2012-04-28T05:38:57.463000Z, 1533.69 2012-04-28T05:38:57.556000Z, 1533.69 2012-04-28T05:38:57.666000Z, 1533.69 2012-04-28T05:38:57.760000Z, 1533.69 2012-04-28T05:38:57.853000Z, 1533.69 2012-04-28T05:38:57.963000Z, 1533.69 2012-04-28T05:38:58.056000Z, 1533.69 2012-04-28T05:38:58.166000Z, 1533.68 2012-04-28T05:38:58.260000Z, 1533.69 2012-04-28T05:38:58.353000Z, 1533.69 2012-04-28T05:38:58.463000Z, 1533.69 2012-04-28T05:38:58.556000Z, 1533.69 2012-04-28T05:38:58.666000Z, 1533.69 2012-04-28T05:38:58.760000Z, 1533.69 2012-04-28T05:38:58.853000Z, 1533.69 2012-04-28T05:38:58.963000Z, 1533.69 2012-04-28T05:38:59.056000Z, 1533.69 2012-04-28T05:38:59.166000Z, 1533.69 2012-04-28T05:38:59.260000Z, 1533.69 2012-04-28T05:38:59.353000Z, 1533.69 2012-04-28T05:38:59.463000Z, 1533.69 2012-04-28T05:38:59.556000Z, 1533.69 2012-04-28T05:38:59.681000Z, 1533.69 2012-04-28T05:38:59.760000Z, 1533.69 2012-04-28T05:38:59.853000Z, 1533.69 2012-04-28T05:38:59.947000Z, 1533.69 2012-04-28T05:39:00.056000Z, 1533.69 2012-04-28T05:39:00.150000Z, 1533.69 2012-04-28T05:39:00.260000Z, 1533.69 2012-04-28T05:39:00.353000Z, 1533.69 2012-04-28T05:39:00.463000Z, 1533.69 2012-04-28T05:39:00.557000Z, 1533.69 2012-04-28T05:39:00.666000Z, 1533.69 2012-04-28T05:39:00.760000Z, 1533.69 2012-04-28T05:39:00.853000Z, 1533.69 2012-04-28T05:39:00.963000Z, 1533.69 2012-04-28T05:39:01.057000Z, 1533.69 2012-04-28T05:39:01.166000Z, 1533.69 2012-04-28T05:39:01.260000Z, 1533.69 2012-04-28T05:39:01.353000Z, 1533.69 2012-04-28T05:39:01.463000Z, 1533.69 2012-04-28T05:39:01.557000Z, 1533.69 2012-04-28T05:39:01.666000Z, 1533.69 2012-04-28T05:39:01.760000Z, 1533.69 2012-04-28T05:39:01.853000Z, 1533.69 2012-04-28T05:39:01.963000Z, 1533.69 2012-04-28T05:39:02.057000Z, 1533.69 2012-04-28T05:39:02.166000Z, 1533.69 2012-04-28T05:39:02.260000Z, 1533.69 2012-04-28T05:39:02.369000Z, 1533.69 2012-04-28T05:39:02.463000Z, 1533.69 2012-04-28T05:39:02.557000Z, 1533.69 2012-04-28T05:39:02.666000Z, 1533.69 2012-04-28T05:39:02.760000Z, 1533.69 2012-04-28T05:39:02.853000Z, 1533.69 2012-04-28T05:39:02.963000Z, 1533.69 2012-04-28T05:39:03.057000Z, 1533.69 2012-04-28T05:39:03.166000Z, 1533.68 2012-04-28T05:39:03.260000Z, 1533.68 2012-04-28T05:39:03.369000Z, 1533.68 2012-04-28T05:39:03.463000Z, 1533.68 2012-04-28T05:39:03.557000Z, 1533.68 2012-04-28T05:39:03.666000Z, 1533.68 2012-04-28T05:39:03.760000Z, 1533.68 2012-04-28T05:39:03.853000Z, 1533.69 2012-04-28T05:39:03.963000Z, 1533.69 2012-04-28T05:39:04.057000Z, 1533.68 2012-04-28T05:39:04.166000Z, 1533.69 2012-04-28T05:39:04.260000Z, 1533.69 2012-04-28T05:39:04.369000Z, 1533.69 2012-04-28T05:39:04.463000Z, 1533.69 2012-04-28T05:39:04.557000Z, 1533.69 2012-04-28T05:39:04.666000Z, 1533.69 2012-04-28T05:39:04.760000Z, 1533.69 2012-04-28T05:39:04.853000Z, 1533.69 2012-04-28T05:39:04.963000Z, 1533.69 2012-04-28T05:39:05.057000Z, 1533.69 2012-04-28T05:39:05.166000Z, 1533.69 2012-04-28T05:39:05.260000Z, 1533.70 2012-04-28T05:39:05.369000Z, 1533.70 2012-04-28T05:39:05.463000Z, 1533.70 2012-04-28T05:39:05.557000Z, 1533.70 2012-04-28T05:39:05.666000Z, 1533.70 2012-04-28T05:39:05.760000Z, 1533.70 2012-04-28T05:39:05.869000Z, 1533.70 2012-04-28T05:39:05.963000Z, 1533.70 2012-04-28T05:39:06.057000Z, 1533.70 2012-04-28T05:39:06.166000Z, 1533.70 2012-04-28T05:39:06.260000Z, 1533.70 2012-04-28T05:39:06.369000Z, 1533.70 2012-04-28T05:39:06.463000Z, 1533.70 2012-04-28T05:39:06.557000Z, 1533.70 2012-04-28T05:39:06.666000Z, 1533.70 2012-04-28T05:39:06.760000Z, 1533.70 2012-04-28T05:39:06.853000Z, 1533.71 2012-04-28T05:39:06.963000Z, 1533.70 2012-04-28T05:39:07.057000Z, 1533.70 2012-04-28T05:39:07.166000Z, 1533.70 2012-04-28T05:39:07.260000Z, 1533.70 2012-04-28T05:39:07.369000Z, 1533.71 2012-04-28T05:39:07.463000Z, 1533.70 2012-04-28T05:39:07.557000Z, 1533.71 2012-04-28T05:39:07.666000Z, 1533.70 2012-04-28T05:39:07.760000Z, 1533.70 2012-04-28T05:39:07.853000Z, 1533.70 2012-04-28T05:39:07.963000Z, 1533.70 2012-04-28T05:39:08.057000Z, 1533.71 2012-04-28T05:39:08.166000Z, 1533.71 2012-04-28T05:39:08.260000Z, 1533.71 2012-04-28T05:39:08.369000Z, 1533.71 2012-04-28T05:39:08.463000Z, 1533.71 2012-04-28T05:39:08.557000Z, 1533.71 2012-04-28T05:39:08.666000Z, 1533.71 2012-04-28T05:39:08.760000Z, 1533.71 2012-04-28T05:39:08.869000Z, 1533.71 2012-04-28T05:39:08.963000Z, 1533.71 2012-04-28T05:39:09.057000Z, 1533.71 2012-04-28T05:39:09.166000Z, 1533.71 2012-04-28T05:39:09.260000Z, 1533.71 2012-04-28T05:39:09.369000Z, 1533.71 2012-04-28T05:39:09.463000Z, 1533.71 2012-04-28T05:39:09.557000Z, 1533.71 2012-04-28T05:39:09.650000Z, 1533.71 2012-04-28T05:39:09.760000Z, 1533.71 2012-04-28T05:39:09.854000Z, 1533.71 2012-04-28T05:39:09.963000Z, 1533.71 2012-04-28T05:39:10.057000Z, 1533.71 2012-04-28T05:39:10.166000Z, 1533.71 2012-04-28T05:39:10.260000Z, 1533.71 2012-04-28T05:39:10.369000Z, 1533.71 2012-04-28T05:39:10.463000Z, 1533.71 2012-04-28T05:39:10.557000Z, 1533.71 2012-04-28T05:39:10.650000Z, 1533.71 2012-04-28T05:39:10.760000Z, 1533.71 2012-04-28T05:39:10.869000Z, 1533.71 2012-04-28T05:39:10.963000Z, 1533.71 2012-04-28T05:39:11.057000Z, 1533.71 2012-04-28T05:39:11.166000Z, 1533.71 2012-04-28T05:39:11.260000Z, 1533.71 2012-04-28T05:39:11.369000Z, 1533.71 2012-04-28T05:39:11.463000Z, 1533.71 2012-04-28T05:39:11.557000Z, 1533.70 2012-04-28T05:39:11.682000Z, 1533.70 2012-04-28T05:39:11.760000Z, 1533.70 2012-04-28T05:39:11.869000Z, 1533.70 2012-04-28T05:39:11.963000Z, 1533.70 2012-04-28T05:39:12.057000Z, 1533.70 2012-04-28T05:39:12.166000Z, 1533.70 2012-04-28T05:39:12.260000Z, 1533.70 2012-04-28T05:39:12.369000Z, 1533.70 2012-04-28T05:39:12.463000Z, 1533.70 2012-04-28T05:39:12.557000Z, 1533.70 2012-04-28T05:39:12.666000Z, 1533.70 2012-04-28T05:39:12.760000Z, 1533.70 2012-04-28T05:39:12.869000Z, 1533.70 2012-04-28T05:39:12.963000Z, 1533.70 2012-04-28T05:39:13.057000Z, 1533.70 2012-04-28T05:39:13.166000Z, 1533.70 2012-04-28T05:39:13.260000Z, 1533.70 2012-04-28T05:39:13.369000Z, 1533.70 2012-04-28T05:39:13.463000Z, 1533.70 2012-04-28T05:39:13.557000Z, 1533.70 2012-04-28T05:39:13.666000Z, 1533.70 2012-04-28T05:39:13.760000Z, 1533.70 2012-04-28T05:39:13.869000Z, 1533.70 2012-04-28T05:39:13.963000Z, 1533.70 2012-04-28T05:39:14.057000Z, 1533.70 2012-04-28T05:39:14.166000Z, 1533.70 2012-04-28T05:39:14.260000Z, 1533.71 2012-04-28T05:39:14.369000Z, 1533.70 2012-04-28T05:39:14.463000Z, 1533.70 2012-04-28T05:39:14.557000Z, 1533.70 2012-04-28T05:39:14.666000Z, 1533.70 2012-04-28T05:39:14.760000Z, 1533.70 2012-04-28T05:39:14.869000Z, 1533.70 2012-04-28T05:39:14.963000Z, 1533.70 2012-04-28T05:39:15.057000Z, 1533.70 2012-04-28T05:39:15.166000Z, 1533.70 2012-04-28T05:39:15.260000Z, 1533.70 2012-04-28T05:39:15.369000Z, 1533.70 2012-04-28T05:39:15.463000Z, 1533.70 2012-04-28T05:39:15.557000Z, 1533.70 2012-04-28T05:39:15.650000Z, 1533.70 2012-04-28T05:39:15.760000Z, 1533.70 2012-04-28T05:39:15.869000Z, 1533.69 2012-04-28T05:39:15.963000Z, 1533.70 2012-04-28T05:39:16.057000Z, 1533.70 2012-04-28T05:39:16.166000Z, 1533.70 2012-04-28T05:39:16.260000Z, 1533.70 2012-04-28T05:39:16.369000Z, 1533.70 2012-04-28T05:39:16.463000Z, 1533.70 2012-04-28T05:39:16.557000Z, 1533.70 2012-04-28T05:39:16.666000Z, 1533.70 2012-04-28T05:39:16.760000Z, 1533.70 2012-04-28T05:39:16.869000Z, 1533.70 2012-04-28T05:39:16.963000Z, 1533.70 2012-04-28T05:39:17.057000Z, 1533.70 2012-04-28T05:39:17.166000Z, 1533.70 2012-04-28T05:39:17.260000Z, 1533.70 2012-04-28T05:39:17.369000Z, 1533.70 2012-04-28T05:39:17.463000Z, 1533.70 2012-04-28T05:39:17.557000Z, 1533.70 2012-04-28T05:39:17.666000Z, 1533.70 2012-04-28T05:39:17.760000Z, 1533.70 2012-04-28T05:39:17.869000Z, 1533.70 2012-04-28T05:39:17.963000Z, 1533.70 2012-04-28T05:39:18.057000Z, 1533.70 2012-04-28T05:39:18.166000Z, 1533.70 2012-04-28T05:39:18.260000Z, 1533.71 2012-04-28T05:39:18.369000Z, 1533.71 2012-04-28T05:39:18.463000Z, 1533.71 2012-04-28T05:39:18.557000Z, 1533.71 2012-04-28T05:39:18.666000Z, 1533.71 2012-04-28T05:39:18.760000Z, 1533.71 2012-04-28T05:39:18.854000Z, 1533.71 2012-04-28T05:39:18.963000Z, 1533.71 2012-04-28T05:39:19.057000Z, 1533.71 2012-04-28T05:39:19.166000Z, 1533.71 2012-04-28T05:39:19.260000Z, 1533.71 2012-04-28T05:39:19.369000Z, 1533.71 2012-04-28T05:39:19.463000Z, 1533.71 2012-04-28T05:39:19.557000Z, 1533.71 2012-04-28T05:39:19.666000Z, 1533.71 2012-04-28T05:39:19.760000Z, 1533.71 2012-04-28T05:39:19.869000Z, 1533.71 2012-04-28T05:39:19.963000Z, 1533.71 2012-04-28T05:39:20.057000Z, 1533.71 2012-04-28T05:39:20.166000Z, 1533.71 2012-04-28T05:39:20.260000Z, 1533.71 2012-04-28T05:39:20.354000Z, 1533.71 2012-04-28T05:39:20.463000Z, 1533.71 2012-04-28T05:39:20.557000Z, 1533.71 2012-04-28T05:39:20.666000Z, 1533.71 2012-04-28T05:39:20.760000Z, 1533.71 2012-04-28T05:39:20.854000Z, 1533.71 2012-04-28T05:39:20.963000Z, 1533.71 2012-04-28T05:39:21.057000Z, 1533.71 2012-04-28T05:39:21.166000Z, 1533.71 2012-04-28T05:39:21.260000Z, 1533.71 2012-04-28T05:39:21.354000Z, 1533.71 2012-04-28T05:39:21.463000Z, 1533.71 2012-04-28T05:39:21.557000Z, 1533.71 2012-04-28T05:39:21.651000Z, 1533.71 2012-04-28T05:39:21.760000Z, 1533.71 2012-04-28T05:39:21.854000Z, 1533.71 2012-04-28T05:39:21.963000Z, 1533.71 2012-04-28T05:39:22.057000Z, 1533.71 2012-04-28T05:39:22.166000Z, 1533.71 2012-04-28T05:39:22.260000Z, 1533.71 2012-04-28T05:39:22.354000Z, 1533.71 2012-04-28T05:39:22.463000Z, 1533.71 2012-04-28T05:39:22.557000Z, 1533.71 2012-04-28T05:39:22.651000Z, 1533.71 2012-04-28T05:39:22.760000Z, 1533.71 2012-04-28T05:39:22.854000Z, 1533.71 2012-04-28T05:39:22.963000Z, 1533.71 2012-04-28T05:39:23.057000Z, 1533.71 2012-04-28T05:39:23.166000Z, 1533.71 2012-04-28T05:39:23.260000Z, 1533.71 2012-04-28T05:39:23.354000Z, 1533.71 2012-04-28T05:39:23.463000Z, 1533.71 2012-04-28T05:39:23.557000Z, 1533.71 2012-04-28T05:39:23.651000Z, 1533.70 2012-04-28T05:39:23.760000Z, 1533.70 2012-04-28T05:39:23.854000Z, 1533.70 2012-04-28T05:39:23.963000Z, 1533.70 2012-04-28T05:39:24.057000Z, 1533.70 2012-04-28T05:39:24.166000Z, 1533.70 2012-04-28T05:39:24.260000Z, 1533.70 2012-04-28T05:39:24.354000Z, 1533.70 2012-04-28T05:39:24.463000Z, 1533.70 2012-04-28T05:39:24.557000Z, 1533.70 2012-04-28T05:39:24.666000Z, 1533.70 2012-04-28T05:39:24.760000Z, 1533.70 2012-04-28T05:39:24.854000Z, 1533.70 2012-04-28T05:39:24.963000Z, 1533.70 2012-04-28T05:39:25.057000Z, 1533.70 2012-04-28T05:39:25.166000Z, 1533.70 2012-04-28T05:39:25.260000Z, 1533.70 2012-04-28T05:39:25.354000Z, 1533.70 2012-04-28T05:39:25.463000Z, 1533.70 2012-04-28T05:39:25.557000Z, 1533.70 2012-04-28T05:39:25.666000Z, 1533.70 2012-04-28T05:39:25.760000Z, 1533.70 2012-04-28T05:39:25.854000Z, 1533.70 2012-04-28T05:39:25.963000Z, 1533.70 2012-04-28T05:39:26.057000Z, 1533.71 2012-04-28T05:39:26.166000Z, 1533.71 2012-04-28T05:39:26.260000Z, 1533.71 2012-04-28T05:39:26.354000Z, 1533.70 2012-04-28T05:39:26.463000Z, 1533.70 2012-04-28T05:39:26.557000Z, 1533.70 2012-04-28T05:39:26.666000Z, 1533.70 2012-04-28T05:39:26.760000Z, 1533.71 2012-04-28T05:39:26.854000Z, 1533.71 2012-04-28T05:39:26.963000Z, 1533.71 2012-04-28T05:39:27.057000Z, 1533.71 2012-04-28T05:39:27.166000Z, 1533.71 2012-04-28T05:39:27.260000Z, 1533.71 2012-04-28T05:39:27.354000Z, 1533.71 2012-04-28T05:39:27.463000Z, 1533.71 2012-04-28T05:39:27.557000Z, 1533.71 2012-04-28T05:39:27.682000Z, 1533.71 2012-04-28T05:39:27.760000Z, 1533.71 2012-04-28T05:39:27.854000Z, 1533.71 2012-04-28T05:39:27.963000Z, 1533.71 2012-04-28T05:39:28.057000Z, 1533.71 2012-04-28T05:39:28.166000Z, 1533.71 2012-04-28T05:39:28.260000Z, 1533.71 2012-04-28T05:39:28.354000Z, 1533.71 2012-04-28T05:39:28.463000Z, 1533.71 2012-04-28T05:39:28.557000Z, 1533.71 2012-04-28T05:39:28.651000Z, 1533.71 2012-04-28T05:39:28.760000Z, 1533.71 2012-04-28T05:39:28.854000Z, 1533.71 2012-04-28T05:39:28.963000Z, 1533.71 2012-04-28T05:39:29.057000Z, 1533.71 2012-04-28T05:39:29.166000Z, 1533.71 2012-04-28T05:39:29.260000Z, 1533.71 2012-04-28T05:39:29.369000Z, 1533.71 2012-04-28T05:39:29.463000Z, 1533.71 2012-04-28T05:39:29.557000Z, 1533.71 2012-04-28T05:39:29.666000Z, 1533.71 2012-04-28T05:39:29.760000Z, 1533.71 2012-04-28T05:39:29.854000Z, 1533.71 2012-04-28T05:39:29.963000Z, 1533.71 2012-04-28T05:39:30.057000Z, 1533.70 2012-04-28T05:39:30.166000Z, 1533.70 2012-04-28T05:39:30.260000Z, 1533.70 2012-04-28T05:39:30.369000Z, 1533.70 2012-04-28T05:39:30.463000Z, 1533.70 2012-04-28T05:39:30.557000Z, 1533.70 2012-04-28T05:39:30.666000Z, 1533.70 2012-04-28T05:39:30.760000Z, 1533.70 2012-04-28T05:39:30.854000Z, 1533.70 2012-04-28T05:39:30.963000Z, 1533.70 2012-04-28T05:39:31.057000Z, 1533.71 2012-04-28T05:39:31.166000Z, 1533.71 2012-04-28T05:39:31.260000Z, 1533.71 2012-04-28T05:39:31.369000Z, 1533.71 2012-04-28T05:39:31.463000Z, 1533.71 2012-04-28T05:39:31.557000Z, 1533.71 2012-04-28T05:39:31.666000Z, 1533.71 2012-04-28T05:39:31.760000Z, 1533.71 2012-04-28T05:39:31.854000Z, 1533.71 2012-04-28T05:39:31.963000Z, 1533.71 2012-04-28T05:39:32.057000Z, 1533.71 2012-04-28T05:39:32.166000Z, 1533.71 2012-04-28T05:39:32.260000Z, 1533.71 2012-04-28T05:39:32.369000Z, 1533.71 2012-04-28T05:39:32.463000Z, 1533.71 2012-04-28T05:39:32.557000Z, 1533.71 2012-04-28T05:39:32.651000Z, 1533.71 2012-04-28T05:39:32.760000Z, 1533.71 2012-04-28T05:39:32.869000Z, 1533.71 2012-04-28T05:39:32.963000Z, 1533.71 2012-04-28T05:39:33.057000Z, 1533.71 2012-04-28T05:39:33.166000Z, 1533.71 2012-04-28T05:39:33.260000Z, 1533.71 2012-04-28T05:39:33.369000Z, 1533.71 2012-04-28T05:39:33.463000Z, 1533.71 2012-04-28T05:39:33.557000Z, 1533.71 2012-04-28T05:39:33.666000Z, 1533.71 2012-04-28T05:39:33.760000Z, 1533.71 2012-04-28T05:39:33.854000Z, 1533.71 2012-04-28T05:39:33.963000Z, 1533.71 2012-04-28T05:39:34.057000Z, 1533.71 2012-04-28T05:39:34.166000Z, 1533.71 2012-04-28T05:39:34.260000Z, 1533.71 2012-04-28T05:39:34.369000Z, 1533.71 2012-04-28T05:39:34.463000Z, 1533.71 2012-04-28T05:39:34.557000Z, 1533.71 2012-04-28T05:39:34.651000Z, 1533.71 2012-04-28T05:39:34.760000Z, 1533.71 2012-04-28T05:39:34.869000Z, 1533.71 2012-04-28T05:39:34.963000Z, 1533.71 2012-04-28T05:39:35.057000Z, 1533.71 2012-04-28T05:39:35.166000Z, 1533.71 2012-04-28T05:39:35.260000Z, 1533.71 2012-04-28T05:39:35.369000Z, 1533.71 2012-04-28T05:39:35.463000Z, 1533.71 2012-04-28T05:39:35.557000Z, 1533.71 2012-04-28T05:39:35.651000Z, 1533.70 2012-04-28T05:39:35.744000Z, 1533.70 2012-04-28T05:39:35.869000Z, 1533.70 2012-04-28T05:39:35.963000Z, 1533.70 2012-04-28T05:39:36.057000Z, 1533.71 2012-04-28T05:39:36.166000Z, 1533.71 2012-04-28T05:39:36.260000Z, 1533.71 2012-04-28T05:39:36.369000Z, 1533.71 2012-04-28T05:39:36.463000Z, 1533.71 2012-04-28T05:39:36.557000Z, 1533.71 2012-04-28T05:39:36.651000Z, 1533.71 2012-04-28T05:39:36.760000Z, 1533.71 2012-04-28T05:39:36.854000Z, 1533.71 2012-04-28T05:39:36.963000Z, 1533.71 2012-04-28T05:39:37.057000Z, 1533.71 2012-04-28T05:39:37.166000Z, 1533.71 2012-04-28T05:39:37.260000Z, 1533.71 2012-04-28T05:39:37.369000Z, 1533.71 2012-04-28T05:39:37.463000Z, 1533.71 2012-04-28T05:39:37.557000Z, 1533.71 2012-04-28T05:39:37.666000Z, 1533.71 2012-04-28T05:39:37.760000Z, 1533.71 2012-04-28T05:39:37.869000Z, 1533.71 2012-04-28T05:39:37.963000Z, 1533.71 2012-04-28T05:39:38.057000Z, 1533.71 2012-04-28T05:39:38.166000Z, 1533.71 2012-04-28T05:39:38.260000Z, 1533.71 2012-04-28T05:39:38.369000Z, 1533.71 2012-04-28T05:39:38.463000Z, 1533.71 2012-04-28T05:39:38.557000Z, 1533.71 2012-04-28T05:39:38.666000Z, 1533.71 2012-04-28T05:39:38.760000Z, 1533.71 2012-04-28T05:39:38.854000Z, 1533.71 2012-04-28T05:39:38.963000Z, 1533.71 2012-04-28T05:39:39.057000Z, 1533.71 2012-04-28T05:39:39.166000Z, 1533.71 2012-04-28T05:39:39.260000Z, 1533.71 2012-04-28T05:39:39.370000Z, 1533.71 2012-04-28T05:39:39.463000Z, 1533.71 2012-04-28T05:39:39.557000Z, 1533.71 2012-04-28T05:39:39.666000Z, 1533.71 2012-04-28T05:39:39.760000Z, 1533.71 2012-04-28T05:39:39.870000Z, 1533.71 2012-04-28T05:39:39.963000Z, 1533.71 2012-04-28T05:39:40.057000Z, 1533.71 2012-04-28T05:39:40.166000Z, 1533.71 2012-04-28T05:39:40.260000Z, 1533.71 2012-04-28T05:39:40.370000Z, 1533.71 2012-04-28T05:39:40.463000Z, 1533.71 2012-04-28T05:39:40.557000Z, 1533.71 2012-04-28T05:39:40.666000Z, 1533.71 2012-04-28T05:39:40.760000Z, 1533.71 2012-04-28T05:39:40.870000Z, 1533.71 2012-04-28T05:39:40.963000Z, 1533.71 2012-04-28T05:39:41.057000Z, 1533.71 2012-04-28T05:39:41.166000Z, 1533.71 2012-04-28T05:39:41.260000Z, 1533.71 2012-04-28T05:39:41.370000Z, 1533.71 2012-04-28T05:39:41.463000Z, 1533.71 2012-04-28T05:39:41.557000Z, 1533.71 2012-04-28T05:39:41.666000Z, 1533.71 2012-04-28T05:39:41.760000Z, 1533.71 2012-04-28T05:39:41.854000Z, 1533.71 2012-04-28T05:39:41.963000Z, 1533.71 2012-04-28T05:39:42.057000Z, 1533.71 2012-04-28T05:39:42.166000Z, 1533.71 2012-04-28T05:39:42.260000Z, 1533.71 2012-04-28T05:39:42.370000Z, 1533.71 2012-04-28T05:39:42.463000Z, 1533.71 2012-04-28T05:39:42.557000Z, 1533.71 2012-04-28T05:39:42.651000Z, 1533.71 2012-04-28T05:39:42.760000Z, 1533.71 2012-04-28T05:39:42.854000Z, 1533.71 2012-04-28T05:39:42.963000Z, 1533.71 2012-04-28T05:39:43.057000Z, 1533.71 2012-04-28T05:39:43.151000Z, 1533.71 2012-04-28T05:39:43.260000Z, 1533.71 2012-04-28T05:39:43.354000Z, 1533.71 2012-04-28T05:39:43.463000Z, 1533.71 2012-04-28T05:39:43.557000Z, 1533.71 2012-04-28T05:39:43.666000Z, 1533.71 2012-04-28T05:39:43.760000Z, 1533.71 2012-04-28T05:39:43.854000Z, 1533.71 2012-04-28T05:39:43.963000Z, 1533.71 2012-04-28T05:39:44.057000Z, 1533.71 2012-04-28T05:39:44.166000Z, 1533.71 2012-04-28T05:39:44.260000Z, 1533.71 2012-04-28T05:39:44.354000Z, 1533.71 2012-04-28T05:39:44.463000Z, 1533.71 2012-04-28T05:39:44.557000Z, 1533.71 2012-04-28T05:39:44.651000Z, 1533.71 2012-04-28T05:39:44.760000Z, 1533.71 2012-04-28T05:39:44.854000Z, 1533.71 2012-04-28T05:39:44.963000Z, 1533.71 2012-04-28T05:39:45.057000Z, 1533.71 2012-04-28T05:39:45.166000Z, 1533.71 2012-04-28T05:39:45.260000Z, 1533.71 2012-04-28T05:39:45.354000Z, 1533.71 2012-04-28T05:39:45.463000Z, 1533.71 2012-04-28T05:39:45.557000Z, 1533.72 2012-04-28T05:39:45.651000Z, 1533.72 2012-04-28T05:39:45.760000Z, 1533.72 2012-04-28T05:39:45.854000Z, 1533.72 2012-04-28T05:39:45.963000Z, 1533.71 2012-04-28T05:39:46.057000Z, 1533.72 2012-04-28T05:39:46.166000Z, 1533.71 2012-04-28T05:39:46.260000Z, 1533.71 2012-04-28T05:39:46.354000Z, 1533.71 2012-04-28T05:39:46.463000Z, 1533.71 2012-04-28T05:39:46.557000Z, 1533.71 2012-04-28T05:39:46.666000Z, 1533.71 2012-04-28T05:39:46.760000Z, 1533.71 2012-04-28T05:39:46.854000Z, 1533.71 2012-04-28T05:39:46.963000Z, 1533.71 2012-04-28T05:39:47.057000Z, 1533.71 2012-04-28T05:39:47.166000Z, 1533.71 2012-04-28T05:39:47.260000Z, 1533.71 2012-04-28T05:39:47.354000Z, 1533.71 2012-04-28T05:39:47.463000Z, 1533.71 2012-04-28T05:39:47.557000Z, 1533.71 2012-04-28T05:39:47.666000Z, 1533.71 2012-04-28T05:39:47.760000Z, 1533.71 2012-04-28T05:39:47.854000Z, 1533.71 2012-04-28T05:39:47.963000Z, 1533.71 2012-04-28T05:39:48.057000Z, 1533.71 2012-04-28T05:39:48.151000Z, 1533.71 2012-04-28T05:39:48.260000Z, 1533.71 2012-04-28T05:39:48.354000Z, 1533.71 2012-04-28T05:39:48.463000Z, 1533.71 2012-04-28T05:39:48.557000Z, 1533.71 2012-04-28T05:39:48.651000Z, 1533.71 2012-04-28T05:39:48.760000Z, 1533.71 2012-04-28T05:39:48.854000Z, 1533.71 2012-04-28T05:39:48.963000Z, 1533.71 2012-04-28T05:39:49.057000Z, 1533.71 2012-04-28T05:39:49.167000Z, 1533.71 2012-04-28T05:39:49.260000Z, 1533.71 2012-04-28T05:39:49.354000Z, 1533.72 2012-04-28T05:39:49.463000Z, 1533.71 2012-04-28T05:39:49.557000Z, 1533.71 2012-04-28T05:39:49.667000Z, 1533.72 2012-04-28T05:39:49.760000Z, 1533.71 2012-04-28T05:39:49.854000Z, 1533.72 2012-04-28T05:39:49.963000Z, 1533.72 2012-04-28T05:39:50.057000Z, 1533.71 2012-04-28T05:39:50.167000Z, 1533.72 2012-04-28T05:39:50.260000Z, 1533.72 2012-04-28T05:39:50.354000Z, 1533.72 2012-04-28T05:39:50.463000Z, 1533.72 2012-04-28T05:39:50.557000Z, 1533.72 2012-04-28T05:39:50.651000Z, 1533.72 2012-04-28T05:39:50.760000Z, 1533.71 2012-04-28T05:39:50.854000Z, 1533.71 2012-04-28T05:39:50.963000Z, 1533.71 2012-04-28T05:39:51.057000Z, 1533.71 2012-04-28T05:39:51.167000Z, 1533.71 2012-04-28T05:39:51.260000Z, 1533.71 2012-04-28T05:39:51.354000Z, 1533.71 2012-04-28T05:39:51.463000Z, 1533.71 2012-04-28T05:39:51.557000Z, 1533.71 2012-04-28T05:39:51.651000Z, 1533.71 2012-04-28T05:39:51.760000Z, 1533.71 2012-04-28T05:39:51.854000Z, 1533.71 2012-04-28T05:39:51.963000Z, 1533.71 2012-04-28T05:39:52.057000Z, 1533.71 2012-04-28T05:39:52.167000Z, 1533.71 2012-04-28T05:39:52.260000Z, 1533.71 2012-04-28T05:39:52.354000Z, 1533.71 2012-04-28T05:39:52.463000Z, 1533.71 2012-04-28T05:39:52.557000Z, 1533.71 2012-04-28T05:39:52.667000Z, 1533.71 2012-04-28T05:39:52.760000Z, 1533.71 2012-04-28T05:39:52.854000Z, 1533.71 2012-04-28T05:39:52.963000Z, 1533.71 2012-04-28T05:39:53.057000Z, 1533.71 2012-04-28T05:39:53.151000Z, 1533.71 2012-04-28T05:39:53.260000Z, 1533.71 2012-04-28T05:39:53.354000Z, 1533.71 2012-04-28T05:39:53.463000Z, 1533.71 2012-04-28T05:39:53.557000Z, 1533.71 2012-04-28T05:39:53.667000Z, 1533.71 2012-04-28T05:39:53.760000Z, 1533.71 2012-04-28T05:39:53.870000Z, 1533.71 2012-04-28T05:39:53.963000Z, 1533.72 2012-04-28T05:39:54.057000Z, 1533.71 2012-04-28T05:39:54.151000Z, 1533.71 2012-04-28T05:39:54.260000Z, 1533.71 2012-04-28T05:39:54.370000Z, 1533.71 2012-04-28T05:39:54.463000Z, 1533.71 2012-04-28T05:39:54.557000Z, 1533.71 2012-04-28T05:39:54.667000Z, 1533.71 2012-04-28T05:39:54.760000Z, 1533.71 2012-04-28T05:39:54.870000Z, 1533.71 2012-04-28T05:39:54.963000Z, 1533.72 2012-04-28T05:39:55.057000Z, 1533.72 2012-04-28T05:39:55.167000Z, 1533.71 2012-04-28T05:39:55.260000Z, 1533.71 2012-04-28T05:39:55.370000Z, 1533.72 2012-04-28T05:39:55.463000Z, 1533.71 2012-04-28T05:39:55.557000Z, 1533.71 2012-04-28T05:39:55.667000Z, 1533.71 2012-04-28T05:39:55.760000Z, 1533.71 2012-04-28T05:39:55.854000Z, 1533.71 2012-04-28T05:39:55.963000Z, 1533.71 2012-04-28T05:39:56.057000Z, 1533.71 2012-04-28T05:39:56.167000Z, 1533.71 2012-04-28T05:39:56.260000Z, 1533.71 2012-04-28T05:39:56.370000Z, 1533.71 2012-04-28T05:39:56.463000Z, 1533.71 2012-04-28T05:39:56.557000Z, 1533.71 2012-04-28T05:39:56.667000Z, 1533.71 2012-04-28T05:39:56.760000Z, 1533.71 2012-04-28T05:39:56.854000Z, 1533.71 2012-04-28T05:39:56.963000Z, 1533.71 2012-04-28T05:39:57.057000Z, 1533.71 2012-04-28T05:39:57.167000Z, 1533.71 2012-04-28T05:39:57.260000Z, 1533.71 2012-04-28T05:39:57.370000Z, 1533.71 2012-04-28T05:39:57.463000Z, 1533.71 2012-04-28T05:39:57.557000Z, 1533.71 2012-04-28T05:39:57.667000Z, 1533.71 2012-04-28T05:39:57.760000Z, 1533.71 2012-04-28T05:39:57.854000Z, 1533.71 2012-04-28T05:39:57.948000Z, 1533.71 2012-04-28T05:39:58.057000Z, 1533.71 2012-04-28T05:39:58.167000Z, 1533.71 2012-04-28T05:39:58.260000Z, 1533.71 2012-04-28T05:39:58.370000Z, 1533.71 2012-04-28T05:39:58.463000Z, 1533.71 2012-04-28T05:39:58.557000Z, 1533.71 2012-04-28T05:39:58.667000Z, 1533.71 2012-04-28T05:39:58.760000Z, 1533.71 2012-04-28T05:39:58.870000Z, 1533.71 2012-04-28T05:39:58.964000Z, 1533.71 2012-04-28T05:39:59.057000Z, 1533.71 2012-04-28T05:39:59.167000Z, 1533.71 2012-04-28T05:39:59.260000Z, 1533.71 2012-04-28T05:39:59.370000Z, 1533.71 2012-04-28T05:39:59.464000Z, 1533.71 2012-04-28T05:39:59.557000Z, 1533.71 2012-04-28T05:39:59.667000Z, 1533.71 2012-04-28T05:39:59.760000Z, 1533.71 2012-04-28T05:39:59.870000Z, 1533.71 2012-04-28T05:39:59.964000Z, 1533.71 2012-04-28T05:40:00.057000Z, 1533.71 2012-04-28T05:40:00.167000Z, 1533.71 2012-04-28T05:40:00.260000Z, 1533.71 2012-04-28T05:40:00.370000Z, 1533.71 2012-04-28T05:40:00.464000Z, 1533.70 2012-04-28T05:40:00.557000Z, 1533.70 2012-04-28T05:40:00.667000Z, 1533.70 2012-04-28T05:40:00.760000Z, 1533.70 2012-04-28T05:40:00.870000Z, 1533.71 2012-04-28T05:40:00.964000Z, 1533.71 2012-04-28T05:40:01.057000Z, 1533.71 2012-04-28T05:40:01.182000Z, 1533.71 2012-04-28T05:40:01.260000Z, 1533.71 2012-04-28T05:40:01.370000Z, 1533.71 2012-04-28T05:40:01.464000Z, 1533.71 2012-04-28T05:40:01.557000Z, 1533.71 2012-04-28T05:40:01.667000Z, 1533.71 2012-04-28T05:40:01.760000Z, 1533.71 2012-04-28T05:40:01.870000Z, 1533.71 2012-04-28T05:40:01.948000Z, 1533.71 2012-04-28T05:40:02.057000Z, 1533.71 2012-04-28T05:40:02.167000Z, 1533.71 2012-04-28T05:40:02.260000Z, 1533.71 2012-04-28T05:40:02.370000Z, 1533.71 2012-04-28T05:40:02.464000Z, 1533.71 2012-04-28T05:40:02.557000Z, 1533.71 2012-04-28T05:40:02.667000Z, 1533.71 2012-04-28T05:40:02.760000Z, 1533.71 2012-04-28T05:40:02.870000Z, 1533.71 2012-04-28T05:40:02.964000Z, 1533.71 2012-04-28T05:40:03.057000Z, 1533.71 2012-04-28T05:40:03.167000Z, 1533.71 2012-04-28T05:40:03.260000Z, 1533.71 2012-04-28T05:40:03.370000Z, 1533.71 2012-04-28T05:40:03.464000Z, 1533.71 2012-04-28T05:40:03.557000Z, 1533.71 2012-04-28T05:40:03.698000Z, 1533.71 2012-04-28T05:40:03.760000Z, 1533.71 2012-04-28T05:40:03.854000Z, 1533.71 2012-04-28T05:40:03.964000Z, 1533.71 2012-04-28T05:40:04.057000Z, 1533.71 2012-04-28T05:40:04.151000Z, 1533.71 2012-04-28T05:40:04.260000Z, 1533.71 2012-04-28T05:40:04.370000Z, 1533.71 2012-04-28T05:40:04.464000Z, 1533.71 2012-04-28T05:40:04.557000Z, 1533.71 2012-04-28T05:40:04.651000Z, 1533.71 2012-04-28T05:40:04.760000Z, 1533.71 2012-04-28T05:40:04.870000Z, 1533.71 2012-04-28T05:40:04.964000Z, 1533.71 2012-04-28T05:40:05.057000Z, 1533.71 2012-04-28T05:40:05.151000Z, 1533.71 2012-04-28T05:40:05.260000Z, 1533.71 2012-04-28T05:40:05.354000Z, 1533.71 2012-04-28T05:40:05.464000Z, 1533.71 2012-04-28T05:40:05.557000Z, 1533.71 2012-04-28T05:40:05.698000Z, 1533.71 2012-04-28T05:40:05.760000Z, 1533.71 2012-04-28T05:40:05.854000Z, 1533.71 2012-04-28T05:40:05.948000Z, 1533.71 2012-04-28T05:40:06.057000Z, 1533.71 2012-04-28T05:40:06.167000Z, 1533.71 2012-04-28T05:40:06.260000Z, 1533.71 2012-04-28T05:40:06.354000Z, 1533.71 2012-04-28T05:40:06.464000Z, 1533.70 2012-04-28T05:40:06.557000Z, 1533.70 2012-04-28T05:40:06.651000Z, 1533.70 2012-04-28T05:40:06.760000Z, 1533.70 2012-04-28T05:40:06.854000Z, 1533.70 2012-04-28T05:40:06.964000Z, 1533.70 2012-04-28T05:40:07.057000Z, 1533.70 2012-04-28T05:40:07.151000Z, 1533.70 2012-04-28T05:40:07.260000Z, 1533.70 2012-04-28T05:40:07.354000Z, 1533.70 2012-04-28T05:40:07.464000Z, 1533.70 2012-04-28T05:40:07.557000Z, 1533.70 2012-04-28T05:40:07.651000Z, 1533.70 2012-04-28T05:40:07.760000Z, 1533.70 2012-04-28T05:40:07.854000Z, 1533.70 2012-04-28T05:40:07.964000Z, 1533.70 2012-04-28T05:40:08.057000Z, 1533.70 2012-04-28T05:40:08.167000Z, 1533.70 2012-04-28T05:40:08.260000Z, 1533.70 2012-04-28T05:40:08.354000Z, 1533.70 2012-04-28T05:40:08.464000Z, 1533.70 2012-04-28T05:40:08.557000Z, 1533.70 2012-04-28T05:40:08.667000Z, 1533.70 2012-04-28T05:40:08.761000Z, 1533.70 2012-04-28T05:40:08.854000Z, 1533.70 2012-04-28T05:40:08.948000Z, 1533.70 2012-04-28T05:40:09.057000Z, 1533.70 2012-04-28T05:40:09.182000Z, 1533.70 2012-04-28T05:40:09.261000Z, 1533.70 2012-04-28T05:40:09.354000Z, 1533.70 2012-04-28T05:40:09.464000Z, 1533.70 2012-04-28T05:40:09.557000Z, 1533.70 2012-04-28T05:40:09.667000Z, 1533.70 2012-04-28T05:40:09.761000Z, 1533.70 2012-04-28T05:40:09.854000Z, 1533.70 2012-04-28T05:40:09.964000Z, 1533.70 2012-04-28T05:40:10.057000Z, 1533.70 2012-04-28T05:40:10.167000Z, 1533.70 2012-04-28T05:40:10.261000Z, 1533.70 2012-04-28T05:40:10.354000Z, 1533.70 2012-04-28T05:40:10.464000Z, 1533.70 2012-04-28T05:40:10.557000Z, 1533.70 2012-04-28T05:40:10.651000Z, 1533.70 2012-04-28T05:40:10.761000Z, 1533.70 2012-04-28T05:40:10.854000Z, 1533.70 2012-04-28T05:40:10.964000Z, 1533.70 2012-04-28T05:40:11.057000Z, 1533.70 2012-04-28T05:40:11.167000Z, 1533.70 2012-04-28T05:40:11.261000Z, 1533.70 2012-04-28T05:40:11.354000Z, 1533.70 2012-04-28T05:40:11.464000Z, 1533.70 2012-04-28T05:40:11.557000Z, 1533.70 2012-04-28T05:40:11.651000Z, 1533.70 2012-04-28T05:40:11.761000Z, 1533.70 2012-04-28T05:40:11.854000Z, 1533.70 2012-04-28T05:40:11.948000Z, 1533.70 2012-04-28T05:40:12.057000Z, 1533.70 2012-04-28T05:40:12.167000Z, 1533.70 2012-04-28T05:40:12.261000Z, 1533.70 2012-04-28T05:40:12.354000Z, 1533.70 2012-04-28T05:40:12.464000Z, 1533.70 2012-04-28T05:40:12.557000Z, 1533.70 2012-04-28T05:40:12.667000Z, 1533.70 2012-04-28T05:40:12.761000Z, 1533.70 2012-04-28T05:40:12.854000Z, 1533.71 2012-04-28T05:40:12.948000Z, 1533.70 2012-04-28T05:40:13.057000Z, 1533.70 2012-04-28T05:40:13.167000Z, 1533.70 2012-04-28T05:40:13.261000Z, 1533.71 2012-04-28T05:40:13.354000Z, 1533.71 2012-04-28T05:40:13.464000Z, 1533.71 2012-04-28T05:40:13.557000Z, 1533.71 2012-04-28T05:40:13.667000Z, 1533.71 2012-04-28T05:40:13.761000Z, 1533.71 2012-04-28T05:40:13.854000Z, 1533.71 2012-04-28T05:40:13.948000Z, 1533.71 2012-04-28T05:40:14.057000Z, 1533.71 2012-04-28T05:40:14.167000Z, 1533.71 2012-04-28T05:40:14.261000Z, 1533.71 2012-04-28T05:40:14.354000Z, 1533.71 2012-04-28T05:40:14.464000Z, 1533.71 2012-04-28T05:40:14.557000Z, 1533.71 2012-04-28T05:40:14.667000Z, 1533.71 2012-04-28T05:40:14.761000Z, 1533.71 2012-04-28T05:40:14.854000Z, 1533.71 2012-04-28T05:40:14.948000Z, 1533.71 2012-04-28T05:40:15.057000Z, 1533.71 2012-04-28T05:40:15.167000Z, 1533.71 2012-04-28T05:40:15.261000Z, 1533.71 2012-04-28T05:40:15.354000Z, 1533.71 2012-04-28T05:40:15.464000Z, 1533.71 2012-04-28T05:40:15.557000Z, 1533.71 2012-04-28T05:40:15.667000Z, 1533.71 2012-04-28T05:40:15.761000Z, 1533.71 2012-04-28T05:40:15.854000Z, 1533.71 2012-04-28T05:40:15.964000Z, 1533.71 2012-04-28T05:40:16.057000Z, 1533.71 2012-04-28T05:40:16.167000Z, 1533.71 2012-04-28T05:40:16.261000Z, 1533.71 2012-04-28T05:40:16.354000Z, 1533.71 2012-04-28T05:40:16.464000Z, 1533.71 2012-04-28T05:40:16.557000Z, 1533.71 2012-04-28T05:40:16.651000Z, 1533.71 2012-04-28T05:40:16.761000Z, 1533.71 2012-04-28T05:40:16.854000Z, 1533.71 2012-04-28T05:40:16.964000Z, 1533.70 2012-04-28T05:40:17.057000Z, 1533.70 2012-04-28T05:40:17.151000Z, 1533.70 2012-04-28T05:40:17.261000Z, 1533.70 2012-04-28T05:40:17.354000Z, 1533.70 2012-04-28T05:40:17.464000Z, 1533.70 2012-04-28T05:40:17.557000Z, 1533.70 2012-04-28T05:40:17.667000Z, 1533.70 2012-04-28T05:40:17.761000Z, 1533.70 2012-04-28T05:40:17.854000Z, 1533.71 2012-04-28T05:40:17.964000Z, 1533.70 2012-04-28T05:40:18.057000Z, 1533.71 2012-04-28T05:40:18.167000Z, 1533.71 2012-04-28T05:40:18.261000Z, 1533.71 2012-04-28T05:40:18.370000Z, 1533.71 2012-04-28T05:40:18.464000Z, 1533.71 2012-04-28T05:40:18.558000Z, 1533.71 2012-04-28T05:40:18.651000Z, 1533.71 2012-04-28T05:40:18.761000Z, 1533.71 2012-04-28T05:40:18.854000Z, 1533.71 2012-04-28T05:40:18.964000Z, 1533.71 2012-04-28T05:40:19.058000Z, 1533.70 2012-04-28T05:40:19.167000Z, 1533.70 2012-04-28T05:40:19.261000Z, 1533.70 2012-04-28T05:40:19.354000Z, 1533.70 2012-04-28T05:40:19.464000Z, 1533.70 2012-04-28T05:40:19.558000Z, 1533.70 2012-04-28T05:40:19.651000Z, 1533.70 2012-04-28T05:40:19.761000Z, 1533.70 2012-04-28T05:40:19.870000Z, 1533.70 2012-04-28T05:40:19.964000Z, 1533.70 2012-04-28T05:40:20.058000Z, 1533.70 2012-04-28T05:40:20.167000Z, 1533.70 2012-04-28T05:40:20.261000Z, 1533.70 2012-04-28T05:40:20.370000Z, 1533.70 2012-04-28T05:40:20.464000Z, 1533.70 2012-04-28T05:40:20.558000Z, 1533.71 2012-04-28T05:40:20.667000Z, 1533.71 2012-04-28T05:40:20.761000Z, 1533.71 2012-04-28T05:40:20.854000Z, 1533.71 2012-04-28T05:40:20.964000Z, 1533.71 2012-04-28T05:40:21.058000Z, 1533.71 2012-04-28T05:40:21.167000Z, 1533.71 2012-04-28T05:40:21.261000Z, 1533.71 2012-04-28T05:40:21.370000Z, 1533.71 2012-04-28T05:40:21.464000Z, 1533.71 2012-04-28T05:40:21.558000Z, 1533.71 2012-04-28T05:40:21.667000Z, 1533.71 2012-04-28T05:40:21.761000Z, 1533.71 2012-04-28T05:40:21.870000Z, 1533.71 2012-04-28T05:40:21.964000Z, 1533.71 2012-04-28T05:40:22.058000Z, 1533.71 2012-04-28T05:40:22.167000Z, 1533.71 2012-04-28T05:40:22.261000Z, 1533.71 2012-04-28T05:40:22.370000Z, 1533.71 2012-04-28T05:40:22.464000Z, 1533.71 2012-04-28T05:40:22.558000Z, 1533.71 2012-04-28T05:40:22.651000Z, 1533.71 2012-04-28T05:40:22.761000Z, 1533.71 2012-04-28T05:40:22.870000Z, 1533.71 2012-04-28T05:40:22.964000Z, 1533.71 2012-04-28T05:40:23.058000Z, 1533.71 2012-04-28T05:40:23.167000Z, 1533.71 2012-04-28T05:40:23.261000Z, 1533.71 2012-04-28T05:40:23.370000Z, 1533.71 2012-04-28T05:40:23.464000Z, 1533.71 2012-04-28T05:40:23.558000Z, 1533.71 2012-04-28T05:40:23.667000Z, 1533.71 2012-04-28T05:40:23.761000Z, 1533.71 2012-04-28T05:40:23.870000Z, 1533.71 2012-04-28T05:40:23.964000Z, 1533.71 2012-04-28T05:40:24.058000Z, 1533.71 2012-04-28T05:40:24.167000Z, 1533.71 2012-04-28T05:40:24.261000Z, 1533.71 2012-04-28T05:40:24.370000Z, 1533.71 2012-04-28T05:40:24.464000Z, 1533.71 2012-04-28T05:40:24.558000Z, 1533.71 2012-04-28T05:40:24.651000Z, 1533.71 2012-04-28T05:40:24.761000Z, 1533.71 2012-04-28T05:40:24.870000Z, 1533.71 2012-04-28T05:40:24.964000Z, 1533.71 2012-04-28T05:40:25.058000Z, 1533.71 2012-04-28T05:40:25.167000Z, 1533.71 2012-04-28T05:40:25.261000Z, 1533.71 2012-04-28T05:40:25.370000Z, 1533.71 2012-04-28T05:40:25.464000Z, 1533.71 2012-04-28T05:40:25.558000Z, 1533.71 2012-04-28T05:40:25.651000Z, 1533.71 2012-04-28T05:40:25.761000Z, 1533.71 2012-04-28T05:40:25.870000Z, 1533.71 2012-04-28T05:40:25.964000Z, 1533.71 2012-04-28T05:40:26.058000Z, 1533.71 2012-04-28T05:40:26.167000Z, 1533.71 2012-04-28T05:40:26.261000Z, 1533.71 2012-04-28T05:40:26.370000Z, 1533.71 2012-04-28T05:40:26.464000Z, 1533.71 2012-04-28T05:40:26.558000Z, 1533.71 2012-04-28T05:40:26.667000Z, 1533.71 2012-04-28T05:40:26.761000Z, 1533.71 2012-04-28T05:40:26.870000Z, 1533.71 2012-04-28T05:40:26.964000Z, 1533.71 2012-04-28T05:40:27.058000Z, 1533.71 2012-04-28T05:40:27.167000Z, 1533.71 2012-04-28T05:40:27.261000Z, 1533.71 2012-04-28T05:40:27.370000Z, 1533.71 2012-04-28T05:40:27.464000Z, 1533.71 2012-04-28T05:40:27.558000Z, 1533.71 2012-04-28T05:40:27.667000Z, 1533.71 2012-04-28T05:40:27.761000Z, 1533.71 2012-04-28T05:40:27.854000Z, 1533.71 2012-04-28T05:40:27.964000Z, 1533.71 2012-04-28T05:40:28.058000Z, 1533.71 2012-04-28T05:40:28.167000Z, 1533.71 2012-04-28T05:40:28.261000Z, 1533.71 2012-04-28T05:40:28.355000Z, 1533.71 2012-04-28T05:40:28.464000Z, 1533.71 2012-04-28T05:40:28.558000Z, 1533.71 2012-04-28T05:40:28.667000Z, 1533.71 2012-04-28T05:40:28.761000Z, 1533.71 2012-04-28T05:40:28.855000Z, 1533.71 2012-04-28T05:40:28.964000Z, 1533.71 2012-04-28T05:40:29.058000Z, 1533.71 2012-04-28T05:40:29.167000Z, 1533.71 2012-04-28T05:40:29.261000Z, 1533.71 2012-04-28T05:40:29.355000Z, 1533.71 2012-04-28T05:40:29.464000Z, 1533.71 2012-04-28T05:40:29.558000Z, 1533.71 2012-04-28T05:40:29.651000Z, 1533.71 2012-04-28T05:40:29.761000Z, 1533.71 2012-04-28T05:40:29.855000Z, 1533.71 2012-04-28T05:40:29.964000Z, 1533.71 2012-04-28T05:40:30.058000Z, 1533.71 2012-04-28T05:40:30.167000Z, 1533.71 2012-04-28T05:40:30.261000Z, 1533.71 2012-04-28T05:40:30.355000Z, 1533.71 2012-04-28T05:40:30.464000Z, 1533.71 2012-04-28T05:40:30.558000Z, 1533.71 2012-04-28T05:40:30.651000Z, 1533.71 2012-04-28T05:40:30.761000Z, 1533.71 2012-04-28T05:40:30.855000Z, 1533.71 2012-04-28T05:40:30.964000Z, 1533.71 2012-04-28T05:40:31.058000Z, 1533.71 2012-04-28T05:40:31.167000Z, 1533.71 2012-04-28T05:40:31.261000Z, 1533.71 2012-04-28T05:40:31.355000Z, 1533.71 2012-04-28T05:40:31.464000Z, 1533.71 2012-04-28T05:40:31.558000Z, 1533.71 2012-04-28T05:40:31.651000Z, 1533.71 2012-04-28T05:40:31.761000Z, 1533.71 2012-04-28T05:40:31.855000Z, 1533.72 2012-04-28T05:40:31.964000Z, 1533.72 2012-04-28T05:40:32.058000Z, 1533.72 2012-04-28T05:40:32.167000Z, 1533.72 2012-04-28T05:40:32.261000Z, 1533.72 2012-04-28T05:40:32.355000Z, 1533.72 2012-04-28T05:40:32.464000Z, 1533.72 2012-04-28T05:40:32.558000Z, 1533.72 2012-04-28T05:40:32.667000Z, 1533.72 2012-04-28T05:40:32.761000Z, 1533.72 2012-04-28T05:40:32.855000Z, 1533.72 2012-04-28T05:40:32.964000Z, 1533.72 2012-04-28T05:40:33.058000Z, 1533.72 2012-04-28T05:40:33.167000Z, 1533.72 2012-04-28T05:40:33.261000Z, 1533.72 2012-04-28T05:40:33.355000Z, 1533.72 2012-04-28T05:40:33.464000Z, 1533.72 2012-04-28T05:40:33.558000Z, 1533.72 2012-04-28T05:40:33.667000Z, 1533.72 2012-04-28T05:40:33.761000Z, 1533.72 2012-04-28T05:40:33.855000Z, 1533.72 2012-04-28T05:40:33.964000Z, 1533.73 2012-04-28T05:40:34.058000Z, 1533.73 2012-04-28T05:40:34.167000Z, 1533.73 2012-04-28T05:40:34.261000Z, 1533.73 2012-04-28T05:40:34.355000Z, 1533.73 2012-04-28T05:40:34.464000Z, 1533.73 2012-04-28T05:40:34.558000Z, 1533.73 2012-04-28T05:40:34.667000Z, 1533.73 2012-04-28T05:40:34.761000Z, 1533.73 2012-04-28T05:40:34.855000Z, 1533.73 2012-04-28T05:40:34.964000Z, 1533.73 2012-04-28T05:40:35.058000Z, 1533.73 2012-04-28T05:40:35.167000Z, 1533.73 2012-04-28T05:40:35.261000Z, 1533.72 2012-04-28T05:40:35.355000Z, 1533.72 2012-04-28T05:40:35.464000Z, 1533.72 2012-04-28T05:40:35.558000Z, 1533.72 2012-04-28T05:40:35.667000Z, 1533.72 2012-04-28T05:40:35.761000Z, 1533.72 2012-04-28T05:40:35.855000Z, 1533.72 2012-04-28T05:40:35.964000Z, 1533.72 2012-04-28T05:40:36.058000Z, 1533.73 2012-04-28T05:40:36.167000Z, 1533.73 2012-04-28T05:40:36.261000Z, 1533.73 2012-04-28T05:40:36.355000Z, 1533.73 2012-04-28T05:40:36.464000Z, 1533.73 2012-04-28T05:40:36.558000Z, 1533.73 2012-04-28T05:40:36.651000Z, 1533.73 2012-04-28T05:40:36.761000Z, 1533.73 2012-04-28T05:40:36.855000Z, 1533.73 2012-04-28T05:40:36.964000Z, 1533.73 2012-04-28T05:40:37.058000Z, 1533.73 2012-04-28T05:40:37.151000Z, 1533.73 2012-04-28T05:40:37.261000Z, 1533.73 2012-04-28T05:40:37.355000Z, 1533.73 2012-04-28T05:40:37.464000Z, 1533.73 2012-04-28T05:40:37.558000Z, 1533.73 2012-04-28T05:40:37.651000Z, 1533.73 2012-04-28T05:40:37.761000Z, 1533.73 2012-04-28T05:40:37.855000Z, 1533.73 2012-04-28T05:40:37.964000Z, 1533.73 2012-04-28T05:40:38.058000Z, 1533.73 2012-04-28T05:40:38.167000Z, 1533.73 2012-04-28T05:40:38.261000Z, 1533.73 2012-04-28T05:40:38.355000Z, 1533.73 2012-04-28T05:40:38.464000Z, 1533.73 2012-04-28T05:40:38.558000Z, 1533.73 2012-04-28T05:40:38.652000Z, 1533.73 2012-04-28T05:40:38.761000Z, 1533.72 2012-04-28T05:40:38.855000Z, 1533.72 2012-04-28T05:40:38.964000Z, 1533.72 2012-04-28T05:40:39.058000Z, 1533.72 2012-04-28T05:40:39.167000Z, 1533.72 2012-04-28T05:40:39.261000Z, 1533.72 2012-04-28T05:40:39.355000Z, 1533.72 2012-04-28T05:40:39.464000Z, 1533.72 2012-04-28T05:40:39.558000Z, 1533.72 2012-04-28T05:40:39.667000Z, 1533.72 2012-04-28T05:40:39.761000Z, 1533.72 2012-04-28T05:40:39.855000Z, 1533.72 2012-04-28T05:40:39.964000Z, 1533.72 2012-04-28T05:40:40.058000Z, 1533.72 2012-04-28T05:40:40.167000Z, 1533.72 2012-04-28T05:40:40.261000Z, 1533.72 2012-04-28T05:40:40.355000Z, 1533.73 2012-04-28T05:40:40.464000Z, 1533.72 2012-04-28T05:40:40.558000Z, 1533.72 2012-04-28T05:40:40.652000Z, 1533.72 2012-04-28T05:40:40.761000Z, 1533.72 2012-04-28T05:40:40.855000Z, 1533.72 2012-04-28T05:40:40.964000Z, 1533.72 2012-04-28T05:40:41.058000Z, 1533.72 2012-04-28T05:40:41.167000Z, 1533.72 2012-04-28T05:40:41.261000Z, 1533.72 2012-04-28T05:40:41.355000Z, 1533.72 2012-04-28T05:40:41.464000Z, 1533.72 2012-04-28T05:40:41.558000Z, 1533.72 2012-04-28T05:40:41.667000Z, 1533.72 2012-04-28T05:40:41.761000Z, 1533.72 2012-04-28T05:40:41.855000Z, 1533.72 2012-04-28T05:40:41.964000Z, 1533.72 2012-04-28T05:40:42.058000Z, 1533.72 2012-04-28T05:40:42.167000Z, 1533.72 2012-04-28T05:40:42.261000Z, 1533.72 2012-04-28T05:40:42.355000Z, 1533.72 2012-04-28T05:40:42.464000Z, 1533.72 2012-04-28T05:40:42.558000Z, 1533.72 2012-04-28T05:40:42.667000Z, 1533.72 2012-04-28T05:40:42.761000Z, 1533.72 2012-04-28T05:40:42.855000Z, 1533.73 2012-04-28T05:40:42.964000Z, 1533.73 2012-04-28T05:40:43.058000Z, 1533.73 2012-04-28T05:40:43.167000Z, 1533.73 2012-04-28T05:40:43.261000Z, 1533.73 2012-04-28T05:40:43.370000Z, 1533.73 2012-04-28T05:40:43.464000Z, 1533.73 2012-04-28T05:40:43.558000Z, 1533.73 2012-04-28T05:40:43.667000Z, 1533.73 2012-04-28T05:40:43.761000Z, 1533.73 2012-04-28T05:40:43.855000Z, 1533.73 2012-04-28T05:40:43.964000Z, 1533.73 2012-04-28T05:40:44.058000Z, 1533.73 2012-04-28T05:40:44.167000Z, 1533.73 2012-04-28T05:40:44.261000Z, 1533.72 2012-04-28T05:40:44.370000Z, 1533.72 2012-04-28T05:40:44.464000Z, 1533.72 2012-04-28T05:40:44.558000Z, 1533.72 2012-04-28T05:40:44.667000Z, 1533.72 2012-04-28T05:40:44.761000Z, 1533.72 2012-04-28T05:40:44.870000Z, 1533.73 2012-04-28T05:40:44.964000Z, 1533.73 2012-04-28T05:40:45.058000Z, 1533.73 2012-04-28T05:40:45.167000Z, 1533.73 2012-04-28T05:40:45.261000Z, 1533.73 2012-04-28T05:40:45.370000Z, 1533.73 2012-04-28T05:40:45.464000Z, 1533.73 2012-04-28T05:40:45.558000Z, 1533.73 2012-04-28T05:40:45.667000Z, 1533.73 2012-04-28T05:40:45.761000Z, 1533.73 2012-04-28T05:40:45.855000Z, 1533.73 2012-04-28T05:40:45.964000Z, 1533.73 2012-04-28T05:40:46.058000Z, 1533.73 2012-04-28T05:40:46.167000Z, 1533.73 2012-04-28T05:40:46.261000Z, 1533.73 2012-04-28T05:40:46.355000Z, 1533.73 2012-04-28T05:40:46.464000Z, 1533.73 2012-04-28T05:40:46.558000Z, 1533.73 2012-04-28T05:40:46.652000Z, 1533.73 2012-04-28T05:40:46.761000Z, 1533.73 2012-04-28T05:40:46.870000Z, 1533.73 2012-04-28T05:40:46.964000Z, 1533.73 2012-04-28T05:40:47.058000Z, 1533.73 2012-04-28T05:40:47.152000Z, 1533.73 2012-04-28T05:40:47.261000Z, 1533.73 2012-04-28T05:40:47.370000Z, 1533.73 2012-04-28T05:40:47.464000Z, 1533.73 2012-04-28T05:40:47.558000Z, 1533.73 2012-04-28T05:40:47.667000Z, 1533.73 2012-04-28T05:40:47.761000Z, 1533.73 2012-04-28T05:40:47.870000Z, 1533.73 2012-04-28T05:40:47.964000Z, 1533.73 2012-04-28T05:40:48.058000Z, 1533.73 2012-04-28T05:40:48.167000Z, 1533.73 2012-04-28T05:40:48.261000Z, 1533.73 2012-04-28T05:40:48.370000Z, 1533.73 2012-04-28T05:40:48.464000Z, 1533.73 2012-04-28T05:40:48.558000Z, 1533.73 2012-04-28T05:40:48.667000Z, 1533.73 2012-04-28T05:40:48.761000Z, 1533.73 2012-04-28T05:40:48.870000Z, 1533.73 2012-04-28T05:40:48.964000Z, 1533.73 2012-04-28T05:40:49.058000Z, 1533.73 2012-04-28T05:40:49.167000Z, 1533.73 2012-04-28T05:40:49.261000Z, 1533.73 2012-04-28T05:40:49.370000Z, 1533.73 2012-04-28T05:40:49.464000Z, 1533.73 2012-04-28T05:40:49.558000Z, 1533.73 2012-04-28T05:40:49.667000Z, 1533.73 2012-04-28T05:40:49.761000Z, 1533.73 2012-04-28T05:40:49.870000Z, 1533.73 2012-04-28T05:40:49.964000Z, 1533.73 2012-04-28T05:40:50.058000Z, 1533.73 2012-04-28T05:40:50.167000Z, 1533.73 2012-04-28T05:40:50.261000Z, 1533.73 2012-04-28T05:40:50.355000Z, 1533.73 2012-04-28T05:40:50.464000Z, 1533.73 2012-04-28T05:40:50.558000Z, 1533.73 2012-04-28T05:40:50.667000Z, 1533.73 2012-04-28T05:40:50.761000Z, 1533.73 2012-04-28T05:40:50.855000Z, 1533.73 2012-04-28T05:40:50.949000Z, 1533.73 2012-04-28T05:40:51.058000Z, 1533.73 2012-04-28T05:40:51.152000Z, 1533.73 2012-04-28T05:40:51.261000Z, 1533.73 2012-04-28T05:40:51.355000Z, 1533.72 2012-04-28T05:40:51.464000Z, 1533.72 2012-04-28T05:40:51.558000Z, 1533.73 2012-04-28T05:40:51.667000Z, 1533.72 2012-04-28T05:40:51.761000Z, 1533.73 2012-04-28T05:40:51.855000Z, 1533.73 2012-04-28T05:40:51.964000Z, 1533.73 2012-04-28T05:40:52.058000Z, 1533.73 2012-04-28T05:40:52.167000Z, 1533.73 2012-04-28T05:40:52.261000Z, 1533.73 2012-04-28T05:40:52.355000Z, 1533.73 2012-04-28T05:40:52.464000Z, 1533.73 2012-04-28T05:40:52.558000Z, 1533.73 2012-04-28T05:40:52.652000Z, 1533.73 2012-04-28T05:40:52.761000Z, 1533.73 2012-04-28T05:40:52.855000Z, 1533.72 2012-04-28T05:40:52.964000Z, 1533.72 2012-04-28T05:40:53.058000Z, 1533.72 2012-04-28T05:40:53.152000Z, 1533.72 2012-04-28T05:40:53.261000Z, 1533.72 2012-04-28T05:40:53.355000Z, 1533.72 2012-04-28T05:40:53.464000Z, 1533.72 2012-04-28T05:40:53.558000Z, 1533.72 2012-04-28T05:40:53.652000Z, 1533.72 2012-04-28T05:40:53.761000Z, 1533.72 2012-04-28T05:40:53.855000Z, 1533.72 2012-04-28T05:40:53.964000Z, 1533.72 2012-04-28T05:40:54.058000Z, 1533.72 2012-04-28T05:40:54.167000Z, 1533.72 2012-04-28T05:40:54.261000Z, 1533.72 2012-04-28T05:40:54.355000Z, 1533.72 2012-04-28T05:40:54.464000Z, 1533.72 2012-04-28T05:40:54.558000Z, 1533.72 2012-04-28T05:40:54.652000Z, 1533.72 2012-04-28T05:40:54.761000Z, 1533.72 2012-04-28T05:40:54.855000Z, 1533.72 2012-04-28T05:40:54.964000Z, 1533.72 2012-04-28T05:40:55.058000Z, 1533.72 2012-04-28T05:40:55.167000Z, 1533.72 2012-04-28T05:40:55.261000Z, 1533.72 2012-04-28T05:40:55.355000Z, 1533.72 2012-04-28T05:40:55.464000Z, 1533.72 2012-04-28T05:40:55.558000Z, 1533.72 2012-04-28T05:40:55.652000Z, 1533.72 2012-04-28T05:40:55.761000Z, 1533.72 2012-04-28T05:40:55.855000Z, 1533.72 2012-04-28T05:40:55.964000Z, 1533.72 2012-04-28T05:40:56.058000Z, 1533.72 2012-04-28T05:40:56.152000Z, 1533.72 2012-04-28T05:40:56.261000Z, 1533.72 2012-04-28T05:40:56.355000Z, 1533.72 2012-04-28T05:40:56.464000Z, 1533.72 2012-04-28T05:40:56.558000Z, 1533.72 2012-04-28T05:40:56.652000Z, 1533.72 2012-04-28T05:40:56.761000Z, 1533.72 2012-04-28T05:40:56.855000Z, 1533.72 2012-04-28T05:40:56.964000Z, 1533.72 2012-04-28T05:40:57.058000Z, 1533.72 2012-04-28T05:40:57.167000Z, 1533.73 2012-04-28T05:40:57.261000Z, 1533.73 2012-04-28T05:40:57.355000Z, 1533.73 2012-04-28T05:40:57.464000Z, 1533.73 2012-04-28T05:40:57.558000Z, 1533.73 2012-04-28T05:40:57.652000Z, 1533.73 2012-04-28T05:40:57.761000Z, 1533.73 2012-04-28T05:40:57.855000Z, 1533.73 2012-04-28T05:40:57.964000Z, 1533.73 2012-04-28T05:40:58.105000Z, 1533.73 2012-04-28T05:40:58.167000Z, 1533.73 2012-04-28T05:40:58.261000Z, 1533.73 2012-04-28T05:40:58.355000Z, 1533.73 2012-04-28T05:40:58.464000Z, 1533.73 2012-04-28T05:40:58.558000Z, 1533.73 2012-04-28T05:40:58.652000Z, 1533.73 2012-04-28T05:40:58.761000Z, 1533.73 2012-04-28T05:40:58.855000Z, 1533.73 2012-04-28T05:40:58.964000Z, 1533.73 2012-04-28T05:40:59.058000Z, 1533.73 2012-04-28T05:40:59.167000Z, 1533.73 2012-04-28T05:40:59.261000Z, 1533.73 2012-04-28T05:40:59.355000Z, 1533.73 2012-04-28T05:40:59.464000Z, 1533.73 2012-04-28T05:40:59.558000Z, 1533.73 2012-04-28T05:40:59.667000Z, 1533.73 2012-04-28T05:40:59.761000Z, 1533.73 2012-04-28T05:40:59.855000Z, 1533.73 2012-04-28T05:40:59.964000Z, 1533.73 2012-04-28T05:41:00.058000Z, 1533.73 2012-04-28T05:41:00.167000Z, 1533.73 2012-04-28T05:41:00.261000Z, 1533.73 2012-04-28T05:41:00.355000Z, 1533.73 2012-04-28T05:41:00.464000Z, 1533.73 2012-04-28T05:41:00.558000Z, 1533.73 2012-04-28T05:41:00.667000Z, 1533.73 2012-04-28T05:41:00.761000Z, 1533.72 2012-04-28T05:41:00.855000Z, 1533.72 2012-04-28T05:41:00.964000Z, 1533.72 2012-04-28T05:41:01.058000Z, 1533.72 2012-04-28T05:41:01.167000Z, 1533.72 2012-04-28T05:41:01.261000Z, 1533.73 2012-04-28T05:41:01.355000Z, 1533.73 2012-04-28T05:41:01.464000Z, 1533.73 2012-04-28T05:41:01.558000Z, 1533.73 2012-04-28T05:41:01.667000Z, 1533.73 2012-04-28T05:41:01.761000Z, 1533.73 2012-04-28T05:41:01.855000Z, 1533.73 2012-04-28T05:41:01.964000Z, 1533.73 2012-04-28T05:41:02.058000Z, 1533.73 2012-04-28T05:41:02.167000Z, 1533.73 2012-04-28T05:41:02.261000Z, 1533.73 2012-04-28T05:41:02.355000Z, 1533.73 2012-04-28T05:41:02.464000Z, 1533.73 2012-04-28T05:41:02.558000Z, 1533.73 2012-04-28T05:41:02.652000Z, 1533.73 2012-04-28T05:41:02.761000Z, 1533.73 2012-04-28T05:41:02.855000Z, 1533.73 2012-04-28T05:41:02.964000Z, 1533.73 2012-04-28T05:41:03.058000Z, 1533.73 2012-04-28T05:41:03.167000Z, 1533.73 2012-04-28T05:41:03.261000Z, 1533.73 2012-04-28T05:41:03.355000Z, 1533.73 2012-04-28T05:41:03.464000Z, 1533.73 2012-04-28T05:41:03.558000Z, 1533.73 2012-04-28T05:41:03.667000Z, 1533.73 2012-04-28T05:41:03.761000Z, 1533.73 2012-04-28T05:41:03.855000Z, 1533.73 2012-04-28T05:41:03.964000Z, 1533.73 2012-04-28T05:41:04.058000Z, 1533.73 2012-04-28T05:41:04.167000Z, 1533.73 2012-04-28T05:41:04.261000Z, 1533.73 2012-04-28T05:41:04.355000Z, 1533.73 2012-04-28T05:41:04.464000Z, 1533.73 2012-04-28T05:41:04.558000Z, 1533.73 2012-04-28T05:41:04.652000Z, 1533.73 2012-04-28T05:41:04.761000Z, 1533.73 2012-04-28T05:41:04.855000Z, 1533.73 2012-04-28T05:41:04.964000Z, 1533.73 2012-04-28T05:41:05.058000Z, 1533.73 2012-04-28T05:41:05.167000Z, 1533.73 2012-04-28T05:41:05.261000Z, 1533.73 2012-04-28T05:41:05.355000Z, 1533.73 2012-04-28T05:41:05.464000Z, 1533.73 2012-04-28T05:41:05.558000Z, 1533.73 2012-04-28T05:41:05.652000Z, 1533.73 2012-04-28T05:41:05.761000Z, 1533.73 2012-04-28T05:41:05.855000Z, 1533.73 2012-04-28T05:41:05.949000Z, 1533.73 2012-04-28T05:41:06.058000Z, 1533.73 2012-04-28T05:41:06.167000Z, 1533.73 2012-04-28T05:41:06.261000Z, 1533.73 2012-04-28T05:41:06.355000Z, 1533.73 2012-04-28T05:41:06.464000Z, 1533.73 2012-04-28T05:41:06.558000Z, 1533.73 2012-04-28T05:41:06.667000Z, 1533.73 2012-04-28T05:41:06.761000Z, 1533.73 2012-04-28T05:41:06.855000Z, 1533.73 2012-04-28T05:41:06.964000Z, 1533.73 2012-04-28T05:41:07.058000Z, 1533.73 2012-04-28T05:41:07.152000Z, 1533.73 2012-04-28T05:41:07.261000Z, 1533.73 2012-04-28T05:41:07.355000Z, 1533.73 2012-04-28T05:41:07.464000Z, 1533.72 2012-04-28T05:41:07.558000Z, 1533.72 2012-04-28T05:41:07.668000Z, 1533.72 2012-04-28T05:41:07.761000Z, 1533.72 2012-04-28T05:41:07.855000Z, 1533.73 2012-04-28T05:41:07.964000Z, 1533.72 2012-04-28T05:41:08.058000Z, 1533.72 2012-04-28T05:41:08.152000Z, 1533.72 2012-04-28T05:41:08.261000Z, 1533.72 2012-04-28T05:41:08.355000Z, 1533.72 2012-04-28T05:41:08.464000Z, 1533.72 2012-04-28T05:41:08.558000Z, 1533.72 2012-04-28T05:41:08.668000Z, 1533.72 2012-04-28T05:41:08.761000Z, 1533.72 2012-04-28T05:41:08.855000Z, 1533.72 2012-04-28T05:41:08.949000Z, 1533.72 2012-04-28T05:41:09.058000Z, 1533.72 2012-04-28T05:41:09.168000Z, 1533.72 2012-04-28T05:41:09.261000Z, 1533.72 2012-04-28T05:41:09.371000Z, 1533.72 2012-04-28T05:41:09.464000Z, 1533.72 2012-04-28T05:41:09.558000Z, 1533.72 2012-04-28T05:41:09.668000Z, 1533.72 2012-04-28T05:41:09.761000Z, 1533.72 2012-04-28T05:41:09.855000Z, 1533.72 2012-04-28T05:41:09.964000Z, 1533.73 2012-04-28T05:41:10.058000Z, 1533.73 2012-04-28T05:41:10.152000Z, 1533.73 2012-04-28T05:41:10.261000Z, 1533.73 2012-04-28T05:41:10.371000Z, 1533.73 2012-04-28T05:41:10.464000Z, 1533.73 2012-04-28T05:41:10.558000Z, 1533.73 2012-04-28T05:41:10.652000Z, 1533.73 2012-04-28T05:41:10.761000Z, 1533.73 2012-04-28T05:41:10.855000Z, 1533.73 2012-04-28T05:41:10.964000Z, 1533.73 2012-04-28T05:41:11.058000Z, 1533.73 2012-04-28T05:41:11.168000Z, 1533.73 2012-04-28T05:41:11.261000Z, 1533.73 2012-04-28T05:41:11.355000Z, 1533.73 2012-04-28T05:41:11.464000Z, 1533.73 2012-04-28T05:41:11.558000Z, 1533.73 2012-04-28T05:41:11.668000Z, 1533.73 2012-04-28T05:41:11.761000Z, 1533.73 2012-04-28T05:41:11.871000Z, 1533.73 2012-04-28T05:41:11.964000Z, 1533.73 2012-04-28T05:41:12.058000Z, 1533.73 2012-04-28T05:41:12.168000Z, 1533.73 2012-04-28T05:41:12.261000Z, 1533.73 2012-04-28T05:41:12.371000Z, 1533.73 2012-04-28T05:41:12.464000Z, 1533.73 2012-04-28T05:41:12.558000Z, 1533.73 2012-04-28T05:41:12.668000Z, 1533.73 2012-04-28T05:41:12.761000Z, 1533.73 2012-04-28T05:41:12.855000Z, 1533.73 2012-04-28T05:41:12.964000Z, 1533.73 2012-04-28T05:41:13.058000Z, 1533.73 2012-04-28T05:41:13.152000Z, 1533.73 2012-04-28T05:41:13.261000Z, 1533.73 2012-04-28T05:41:13.355000Z, 1533.73 2012-04-28T05:41:13.464000Z, 1533.73 2012-04-28T05:41:13.558000Z, 1533.73 2012-04-28T05:41:13.652000Z, 1533.73 2012-04-28T05:41:13.761000Z, 1533.73 2012-04-28T05:41:13.855000Z, 1533.73 2012-04-28T05:41:13.964000Z, 1533.73 2012-04-28T05:41:14.058000Z, 1533.73 2012-04-28T05:41:14.152000Z, 1533.73 2012-04-28T05:41:14.261000Z, 1533.73 2012-04-28T05:41:14.355000Z, 1533.73 2012-04-28T05:41:14.464000Z, 1533.73 2012-04-28T05:41:14.558000Z, 1533.73 2012-04-28T05:41:14.652000Z, 1533.73 2012-04-28T05:41:14.761000Z, 1533.73 2012-04-28T05:41:14.855000Z, 1533.73 2012-04-28T05:41:14.964000Z, 1533.73 2012-04-28T05:41:15.058000Z, 1533.73 2012-04-28T05:41:15.152000Z, 1533.73 2012-04-28T05:41:15.261000Z, 1533.73 2012-04-28T05:41:15.355000Z, 1533.73 2012-04-28T05:41:15.464000Z, 1533.73 2012-04-28T05:41:15.558000Z, 1533.73 2012-04-28T05:41:15.668000Z, 1533.73 2012-04-28T05:41:15.761000Z, 1533.73 2012-04-28T05:41:15.855000Z, 1533.73 2012-04-28T05:41:15.964000Z, 1533.73 2012-04-28T05:41:16.058000Z, 1533.73 2012-04-28T05:41:16.152000Z, 1533.73 2012-04-28T05:41:16.261000Z, 1533.73 2012-04-28T05:41:16.355000Z, 1533.73 2012-04-28T05:41:16.464000Z, 1533.73 2012-04-28T05:41:16.558000Z, 1533.73 2012-04-28T05:41:16.668000Z, 1533.73 2012-04-28T05:41:16.761000Z, 1533.73 2012-04-28T05:41:16.855000Z, 1533.73 2012-04-28T05:41:16.965000Z, 1533.73 2012-04-28T05:41:17.058000Z, 1533.73 2012-04-28T05:41:17.152000Z, 1533.73 2012-04-28T05:41:17.261000Z, 1533.73 2012-04-28T05:41:17.355000Z, 1533.73 2012-04-28T05:41:17.465000Z, 1533.73 2012-04-28T05:41:17.558000Z, 1533.73 2012-04-28T05:41:17.668000Z, 1533.73 2012-04-28T05:41:17.761000Z, 1533.73 2012-04-28T05:41:17.855000Z, 1533.73 2012-04-28T05:41:17.965000Z, 1533.73 2012-04-28T05:41:18.058000Z, 1533.73 2012-04-28T05:41:18.168000Z, 1533.73 2012-04-28T05:41:18.261000Z, 1533.73 2012-04-28T05:41:18.355000Z, 1533.73 2012-04-28T05:41:18.465000Z, 1533.73 2012-04-28T05:41:18.558000Z, 1533.73 2012-04-28T05:41:18.652000Z, 1533.73 2012-04-28T05:41:18.761000Z, 1533.73 2012-04-28T05:41:18.855000Z, 1533.73 2012-04-28T05:41:18.965000Z, 1533.73 2012-04-28T05:41:19.058000Z, 1533.73 2012-04-28T05:41:19.168000Z, 1533.73 2012-04-28T05:41:19.261000Z, 1533.73 2012-04-28T05:41:19.355000Z, 1533.73 2012-04-28T05:41:19.465000Z, 1533.73 2012-04-28T05:41:19.558000Z, 1533.73 2012-04-28T05:41:19.652000Z, 1533.73 2012-04-28T05:41:19.761000Z, 1533.73 2012-04-28T05:41:19.855000Z, 1533.73 2012-04-28T05:41:19.965000Z, 1533.73 2012-04-28T05:41:20.058000Z, 1533.73 2012-04-28T05:41:20.168000Z, 1533.73 2012-04-28T05:41:20.261000Z, 1533.73 2012-04-28T05:41:20.355000Z, 1533.73 2012-04-28T05:41:20.465000Z, 1533.73 2012-04-28T05:41:20.558000Z, 1533.73 2012-04-28T05:41:20.652000Z, 1533.73 2012-04-28T05:41:20.761000Z, 1533.73 2012-04-28T05:41:20.855000Z, 1533.73 2012-04-28T05:41:20.965000Z, 1533.73 2012-04-28T05:41:21.058000Z, 1533.73 2012-04-28T05:41:21.168000Z, 1533.73 2012-04-28T05:41:21.261000Z, 1533.73 2012-04-28T05:41:21.355000Z, 1533.73 2012-04-28T05:41:21.465000Z, 1533.73 2012-04-28T05:41:21.558000Z, 1533.73 2012-04-28T05:41:21.652000Z, 1533.73 2012-04-28T05:41:21.761000Z, 1533.73 2012-04-28T05:41:21.855000Z, 1533.73 2012-04-28T05:41:21.965000Z, 1533.73 2012-04-28T05:41:22.058000Z, 1533.73 2012-04-28T05:41:22.168000Z, 1533.73 2012-04-28T05:41:22.261000Z, 1533.73 2012-04-28T05:41:22.355000Z, 1533.73 2012-04-28T05:41:22.465000Z, 1533.73 2012-04-28T05:41:22.558000Z, 1533.73 2012-04-28T05:41:22.652000Z, 1533.73 2012-04-28T05:41:22.761000Z, 1533.73 2012-04-28T05:41:22.855000Z, 1533.73 2012-04-28T05:41:22.965000Z, 1533.73 2012-04-28T05:41:23.058000Z, 1533.73 2012-04-28T05:41:23.168000Z, 1533.73 2012-04-28T05:41:23.261000Z, 1533.73 2012-04-28T05:41:23.355000Z, 1533.73 2012-04-28T05:41:23.465000Z, 1533.73 2012-04-28T05:41:23.558000Z, 1533.73 2012-04-28T05:41:23.668000Z, 1533.73 2012-04-28T05:41:23.761000Z, 1533.73 2012-04-28T05:41:23.855000Z, 1533.73 2012-04-28T05:41:23.965000Z, 1533.73 2012-04-28T05:41:24.058000Z, 1533.73 2012-04-28T05:41:24.168000Z, 1533.73 2012-04-28T05:41:24.261000Z, 1533.72 2012-04-28T05:41:24.355000Z, 1533.72 2012-04-28T05:41:24.465000Z, 1533.72 2012-04-28T05:41:24.558000Z, 1533.72 2012-04-28T05:41:24.652000Z, 1533.72 2012-04-28T05:41:24.761000Z, 1533.72 2012-04-28T05:41:24.855000Z, 1533.72 2012-04-28T05:41:24.965000Z, 1533.72 2012-04-28T05:41:25.058000Z, 1533.72 2012-04-28T05:41:25.168000Z, 1533.72 2012-04-28T05:41:25.261000Z, 1533.72 2012-04-28T05:41:25.355000Z, 1533.72 2012-04-28T05:41:25.465000Z, 1533.72 2012-04-28T05:41:25.558000Z, 1533.72 2012-04-28T05:41:25.668000Z, 1533.72 2012-04-28T05:41:25.761000Z, 1533.72 2012-04-28T05:41:25.855000Z, 1533.72 2012-04-28T05:41:25.965000Z, 1533.72 2012-04-28T05:41:26.058000Z, 1533.72 2012-04-28T05:41:26.168000Z, 1533.72 2012-04-28T05:41:26.261000Z, 1533.72 2012-04-28T05:41:26.355000Z, 1533.72 2012-04-28T05:41:26.465000Z, 1533.72 2012-04-28T05:41:26.558000Z, 1533.72 2012-04-28T05:41:26.652000Z, 1533.72 2012-04-28T05:41:26.762000Z, 1533.73 2012-04-28T05:41:26.855000Z, 1533.73 2012-04-28T05:41:26.965000Z, 1533.73 2012-04-28T05:41:27.058000Z, 1533.73 2012-04-28T05:41:27.168000Z, 1533.73 2012-04-28T05:41:27.262000Z, 1533.73 2012-04-28T05:41:27.355000Z, 1533.73 2012-04-28T05:41:27.465000Z, 1533.73 2012-04-28T05:41:27.558000Z, 1533.73 2012-04-28T05:41:27.668000Z, 1533.73 2012-04-28T05:41:27.762000Z, 1533.73 2012-04-28T05:41:27.855000Z, 1533.73 2012-04-28T05:41:27.965000Z, 1533.73 2012-04-28T05:41:28.058000Z, 1533.73 2012-04-28T05:41:28.152000Z, 1533.73 2012-04-28T05:41:28.262000Z, 1533.73 2012-04-28T05:41:28.355000Z, 1533.73 2012-04-28T05:41:28.465000Z, 1533.73 2012-04-28T05:41:28.558000Z, 1533.73 2012-04-28T05:41:28.652000Z, 1533.73 2012-04-28T05:41:28.762000Z, 1533.73 2012-04-28T05:41:28.855000Z, 1533.73 2012-04-28T05:41:28.965000Z, 1533.73 2012-04-28T05:41:29.058000Z, 1533.73 2012-04-28T05:41:29.168000Z, 1533.73 2012-04-28T05:41:29.262000Z, 1533.73 2012-04-28T05:41:29.355000Z, 1533.73 2012-04-28T05:41:29.465000Z, 1533.73 2012-04-28T05:41:29.558000Z, 1533.73 2012-04-28T05:41:29.668000Z, 1533.73 2012-04-28T05:41:29.762000Z, 1533.73 2012-04-28T05:41:29.855000Z, 1533.73 2012-04-28T05:41:29.965000Z, 1533.73 2012-04-28T05:41:30.058000Z, 1533.73 2012-04-28T05:41:30.168000Z, 1533.73 2012-04-28T05:41:30.262000Z, 1533.73 2012-04-28T05:41:30.355000Z, 1533.73 2012-04-28T05:41:30.465000Z, 1533.73 2012-04-28T05:41:30.558000Z, 1533.73 2012-04-28T05:41:30.668000Z, 1533.73 2012-04-28T05:41:30.762000Z, 1533.73 2012-04-28T05:41:30.855000Z, 1533.73 2012-04-28T05:41:30.965000Z, 1533.73 2012-04-28T05:41:31.058000Z, 1533.73 2012-04-28T05:41:31.168000Z, 1533.73 2012-04-28T05:41:31.262000Z, 1533.73 2012-04-28T05:41:31.355000Z, 1533.73 2012-04-28T05:41:31.465000Z, 1533.73 2012-04-28T05:41:31.558000Z, 1533.73 2012-04-28T05:41:31.652000Z, 1533.73 2012-04-28T05:41:31.762000Z, 1533.73 2012-04-28T05:41:31.855000Z, 1533.73 2012-04-28T05:41:31.965000Z, 1533.73 2012-04-28T05:41:32.058000Z, 1533.73 2012-04-28T05:41:32.168000Z, 1533.74 2012-04-28T05:41:32.262000Z, 1533.73 2012-04-28T05:41:32.355000Z, 1533.73 2012-04-28T05:41:32.465000Z, 1533.73 2012-04-28T05:41:32.558000Z, 1533.74 2012-04-28T05:41:32.652000Z, 1533.73 2012-04-28T05:41:32.762000Z, 1533.73 2012-04-28T05:41:32.855000Z, 1533.73 2012-04-28T05:41:32.965000Z, 1533.73 2012-04-28T05:41:33.058000Z, 1533.73 2012-04-28T05:41:33.152000Z, 1533.73 2012-04-28T05:41:33.262000Z, 1533.73 2012-04-28T05:41:33.355000Z, 1533.73 2012-04-28T05:41:33.465000Z, 1533.73 2012-04-28T05:41:33.558000Z, 1533.73 2012-04-28T05:41:33.668000Z, 1533.73 2012-04-28T05:41:33.762000Z, 1533.73 2012-04-28T05:41:33.855000Z, 1533.73 2012-04-28T05:41:33.965000Z, 1533.73 2012-04-28T05:41:34.058000Z, 1533.73 2012-04-28T05:41:34.168000Z, 1533.73 2012-04-28T05:41:34.262000Z, 1533.73 2012-04-28T05:41:34.355000Z, 1533.73 2012-04-28T05:41:34.465000Z, 1533.73 2012-04-28T05:41:34.558000Z, 1533.73 2012-04-28T05:41:34.668000Z, 1533.73 2012-04-28T05:41:34.762000Z, 1533.73 2012-04-28T05:41:34.871000Z, 1533.73 2012-04-28T05:41:34.965000Z, 1533.73 2012-04-28T05:41:35.058000Z, 1533.73 2012-04-28T05:41:35.168000Z, 1533.73 2012-04-28T05:41:35.262000Z, 1533.73 2012-04-28T05:41:35.355000Z, 1533.73 2012-04-28T05:41:35.465000Z, 1533.73 2012-04-28T05:41:35.558000Z, 1533.73 2012-04-28T05:41:35.652000Z, 1533.73 2012-04-28T05:41:35.762000Z, 1533.73 2012-04-28T05:41:35.855000Z, 1533.73 2012-04-28T05:41:35.965000Z, 1533.73 2012-04-28T05:41:36.058000Z, 1533.72 2012-04-28T05:41:36.152000Z, 1533.72 2012-04-28T05:41:36.262000Z, 1533.72 2012-04-28T05:41:36.355000Z, 1533.72 2012-04-28T05:41:36.465000Z, 1533.72 2012-04-28T05:41:36.559000Z, 1533.72 2012-04-28T05:41:36.652000Z, 1533.72 2012-04-28T05:41:36.762000Z, 1533.72 2012-04-28T05:41:36.855000Z, 1533.72 2012-04-28T05:41:36.965000Z, 1533.72 2012-04-28T05:41:37.059000Z, 1533.72 2012-04-28T05:41:37.152000Z, 1533.72 2012-04-28T05:41:37.262000Z, 1533.72 2012-04-28T05:41:37.355000Z, 1533.72 2012-04-28T05:41:37.465000Z, 1533.72 2012-04-28T05:41:37.559000Z, 1533.72 2012-04-28T05:41:37.652000Z, 1533.72 2012-04-28T05:41:37.762000Z, 1533.72 2012-04-28T05:41:37.855000Z, 1533.72 2012-04-28T05:41:37.965000Z, 1533.72 2012-04-28T05:41:38.059000Z, 1533.72 2012-04-28T05:41:38.168000Z, 1533.72 2012-04-28T05:41:38.262000Z, 1533.72 2012-04-28T05:41:38.355000Z, 1533.72 2012-04-28T05:41:38.465000Z, 1533.72 2012-04-28T05:41:38.559000Z, 1533.72 2012-04-28T05:41:38.668000Z, 1533.72 2012-04-28T05:41:38.762000Z, 1533.72 2012-04-28T05:41:38.855000Z, 1533.72 2012-04-28T05:41:38.965000Z, 1533.72 2012-04-28T05:41:39.059000Z, 1533.72 2012-04-28T05:41:39.168000Z, 1533.73 2012-04-28T05:41:39.262000Z, 1533.73 2012-04-28T05:41:39.355000Z, 1533.73 2012-04-28T05:41:39.465000Z, 1533.73 2012-04-28T05:41:39.559000Z, 1533.73 2012-04-28T05:41:39.652000Z, 1533.73 2012-04-28T05:41:39.762000Z, 1533.73 2012-04-28T05:41:39.855000Z, 1533.73 2012-04-28T05:41:39.965000Z, 1533.73 2012-04-28T05:41:40.059000Z, 1533.73 2012-04-28T05:41:40.168000Z, 1533.73 2012-04-28T05:41:40.262000Z, 1533.73 2012-04-28T05:41:40.355000Z, 1533.73 2012-04-28T05:41:40.465000Z, 1533.73 2012-04-28T05:41:40.559000Z, 1533.73 2012-04-28T05:41:40.652000Z, 1533.73 2012-04-28T05:41:40.762000Z, 1533.73 2012-04-28T05:41:40.855000Z, 1533.73 2012-04-28T05:41:40.965000Z, 1533.73 2012-04-28T05:41:41.059000Z, 1533.73 2012-04-28T05:41:41.168000Z, 1533.73 2012-04-28T05:41:41.262000Z, 1533.73 2012-04-28T05:41:41.355000Z, 1533.73 2012-04-28T05:41:41.465000Z, 1533.73 2012-04-28T05:41:41.559000Z, 1533.73 2012-04-28T05:41:41.668000Z, 1533.73 2012-04-28T05:41:41.762000Z, 1533.73 2012-04-28T05:41:41.855000Z, 1533.73 2012-04-28T05:41:41.965000Z, 1533.73 2012-04-28T05:41:42.059000Z, 1533.73 2012-04-28T05:41:42.168000Z, 1533.73 2012-04-28T05:41:42.262000Z, 1533.73 2012-04-28T05:41:42.355000Z, 1533.73 2012-04-28T05:41:42.465000Z, 1533.73 2012-04-28T05:41:42.559000Z, 1533.73 2012-04-28T05:41:42.684000Z, 1533.73 2012-04-28T05:41:42.762000Z, 1533.73 2012-04-28T05:41:42.855000Z, 1533.74 2012-04-28T05:41:42.965000Z, 1533.74 2012-04-28T05:41:43.059000Z, 1533.74 2012-04-28T05:41:43.168000Z, 1533.74 2012-04-28T05:41:43.262000Z, 1533.74 2012-04-28T05:41:43.355000Z, 1533.74 2012-04-28T05:41:43.465000Z, 1533.74 2012-04-28T05:41:43.559000Z, 1533.73 2012-04-28T05:41:43.652000Z, 1533.73 2012-04-28T05:41:43.762000Z, 1533.73 2012-04-28T05:41:43.855000Z, 1533.73 2012-04-28T05:41:43.965000Z, 1533.73 2012-04-28T05:41:44.059000Z, 1533.73 2012-04-28T05:41:44.168000Z, 1533.73 2012-04-28T05:41:44.262000Z, 1533.73 2012-04-28T05:41:44.355000Z, 1533.73 2012-04-28T05:41:44.465000Z, 1533.73 2012-04-28T05:41:44.559000Z, 1533.73 2012-04-28T05:41:44.652000Z, 1533.73 2012-04-28T05:41:44.762000Z, 1533.73 2012-04-28T05:41:44.855000Z, 1533.73 2012-04-28T05:41:44.965000Z, 1533.73 2012-04-28T05:41:45.059000Z, 1533.73 2012-04-28T05:41:45.168000Z, 1533.73 2012-04-28T05:41:45.262000Z, 1533.73 2012-04-28T05:41:45.355000Z, 1533.73 2012-04-28T05:41:45.465000Z, 1533.73 2012-04-28T05:41:45.559000Z, 1533.73 2012-04-28T05:41:45.684000Z, 1533.73 2012-04-28T05:41:45.762000Z, 1533.73 2012-04-28T05:41:45.855000Z, 1533.73 2012-04-28T05:41:45.965000Z, 1533.73 2012-04-28T05:41:46.059000Z, 1533.73 2012-04-28T05:41:46.168000Z, 1533.73 2012-04-28T05:41:46.262000Z, 1533.73 2012-04-28T05:41:46.356000Z, 1533.73 2012-04-28T05:41:46.465000Z, 1533.73 2012-04-28T05:41:46.559000Z, 1533.73 2012-04-28T05:41:46.668000Z, 1533.73 2012-04-28T05:41:46.762000Z, 1533.73 2012-04-28T05:41:46.856000Z, 1533.73 2012-04-28T05:41:46.965000Z, 1533.73 2012-04-28T05:41:47.059000Z, 1533.73 2012-04-28T05:41:47.168000Z, 1533.73 2012-04-28T05:41:47.262000Z, 1533.73 2012-04-28T05:41:47.356000Z, 1533.73 2012-04-28T05:41:47.465000Z, 1533.73 2012-04-28T05:41:47.559000Z, 1533.73 2012-04-28T05:41:47.652000Z, 1533.73 2012-04-28T05:41:47.762000Z, 1533.73 2012-04-28T05:41:47.856000Z, 1533.73 2012-04-28T05:41:47.965000Z, 1533.73 2012-04-28T05:41:48.059000Z, 1533.73 2012-04-28T05:41:48.168000Z, 1533.73 2012-04-28T05:41:48.262000Z, 1533.73 2012-04-28T05:41:48.356000Z, 1533.73 2012-04-28T05:41:48.465000Z, 1533.73 2012-04-28T05:41:48.559000Z, 1533.73 2012-04-28T05:41:48.668000Z, 1533.73 2012-04-28T05:41:48.762000Z, 1533.73 2012-04-28T05:41:48.856000Z, 1533.73 2012-04-28T05:41:48.965000Z, 1533.73 2012-04-28T05:41:49.059000Z, 1533.73 2012-04-28T05:41:49.168000Z, 1533.73 2012-04-28T05:41:49.262000Z, 1533.73 2012-04-28T05:41:49.356000Z, 1533.73 2012-04-28T05:41:49.465000Z, 1533.74 2012-04-28T05:41:49.559000Z, 1533.74 2012-04-28T05:41:49.668000Z, 1533.74 2012-04-28T05:41:49.762000Z, 1533.74 2012-04-28T05:41:49.856000Z, 1533.74 2012-04-28T05:41:49.965000Z, 1533.74 2012-04-28T05:41:50.059000Z, 1533.74 2012-04-28T05:41:50.168000Z, 1533.74 2012-04-28T05:41:50.262000Z, 1533.74 2012-04-28T05:41:50.356000Z, 1533.74 2012-04-28T05:41:50.465000Z, 1533.74 2012-04-28T05:41:50.559000Z, 1533.74 2012-04-28T05:41:50.668000Z, 1533.74 2012-04-28T05:41:50.762000Z, 1533.74 2012-04-28T05:41:50.856000Z, 1533.74 2012-04-28T05:41:50.965000Z, 1533.74 2012-04-28T05:41:51.059000Z, 1533.74 2012-04-28T05:41:51.168000Z, 1533.74 2012-04-28T05:41:51.262000Z, 1533.74 2012-04-28T05:41:51.356000Z, 1533.74 2012-04-28T05:41:51.465000Z, 1533.74 2012-04-28T05:41:51.559000Z, 1533.74 2012-04-28T05:41:51.668000Z, 1533.74 2012-04-28T05:41:51.762000Z, 1533.74 2012-04-28T05:41:51.856000Z, 1533.74 2012-04-28T05:41:51.965000Z, 1533.74 2012-04-28T05:41:52.059000Z, 1533.74 2012-04-28T05:41:52.168000Z, 1533.74 2012-04-28T05:41:52.262000Z, 1533.74 2012-04-28T05:41:52.356000Z, 1533.73 2012-04-28T05:41:52.465000Z, 1533.73 2012-04-28T05:41:52.559000Z, 1533.73 2012-04-28T05:41:52.652000Z, 1533.73 2012-04-28T05:41:52.762000Z, 1533.73 2012-04-28T05:41:52.856000Z, 1533.73 2012-04-28T05:41:52.965000Z, 1533.73 2012-04-28T05:41:53.059000Z, 1533.73 2012-04-28T05:41:53.168000Z, 1533.73 2012-04-28T05:41:53.262000Z, 1533.73 2012-04-28T05:41:53.356000Z, 1533.73 2012-04-28T05:41:53.465000Z, 1533.73 2012-04-28T05:41:53.559000Z, 1533.74 2012-04-28T05:41:53.684000Z, 1533.74 2012-04-28T05:41:53.762000Z, 1533.74 2012-04-28T05:41:53.856000Z, 1533.74 2012-04-28T05:41:53.965000Z, 1533.74 2012-04-28T05:41:54.059000Z, 1533.73 2012-04-28T05:41:54.168000Z, 1533.74 2012-04-28T05:41:54.262000Z, 1533.74 2012-04-28T05:41:54.356000Z, 1533.74 2012-04-28T05:41:54.465000Z, 1533.74 2012-04-28T05:41:54.559000Z, 1533.74 2012-04-28T05:41:54.668000Z, 1533.74 2012-04-28T05:41:54.762000Z, 1533.74 2012-04-28T05:41:54.856000Z, 1533.73 2012-04-28T05:41:54.965000Z, 1533.73 2012-04-28T05:41:55.059000Z, 1533.73 2012-04-28T05:41:55.168000Z, 1533.73 2012-04-28T05:41:55.262000Z, 1533.73 2012-04-28T05:41:55.356000Z, 1533.73 2012-04-28T05:41:55.465000Z, 1533.73 2012-04-28T05:41:55.559000Z, 1533.73 2012-04-28T05:41:55.668000Z, 1533.73 2012-04-28T05:41:55.762000Z, 1533.73 2012-04-28T05:41:55.856000Z, 1533.74 2012-04-28T05:41:55.949000Z, 1533.74 2012-04-28T05:41:56.059000Z, 1533.74 2012-04-28T05:41:56.168000Z, 1533.74 2012-04-28T05:41:56.262000Z, 1533.74 2012-04-28T05:41:56.356000Z, 1533.74 2012-04-28T05:41:56.465000Z, 1533.74 2012-04-28T05:41:56.559000Z, 1533.74 2012-04-28T05:41:56.668000Z, 1533.74 2012-04-28T05:41:56.762000Z, 1533.74 2012-04-28T05:41:56.856000Z, 1533.74 2012-04-28T05:41:56.965000Z, 1533.74 2012-04-28T05:41:57.059000Z, 1533.74 2012-04-28T05:41:57.168000Z, 1533.74 2012-04-28T05:41:57.262000Z, 1533.74 2012-04-28T05:41:57.356000Z, 1533.74 2012-04-28T05:41:57.465000Z, 1533.74 2012-04-28T05:41:57.559000Z, 1533.74 2012-04-28T05:41:57.668000Z, 1533.74 2012-04-28T05:41:57.762000Z, 1533.74 2012-04-28T05:41:57.856000Z, 1533.74 2012-04-28T05:41:57.965000Z, 1533.74 2012-04-28T05:41:58.059000Z, 1533.74 2012-04-28T05:41:58.153000Z, 1533.74 2012-04-28T05:41:58.262000Z, 1533.74 2012-04-28T05:41:58.356000Z, 1533.74 2012-04-28T05:41:58.465000Z, 1533.74 2012-04-28T05:41:58.559000Z, 1533.74 2012-04-28T05:41:58.668000Z, 1533.74 2012-04-28T05:41:58.762000Z, 1533.75 2012-04-28T05:41:58.856000Z, 1533.75 2012-04-28T05:41:58.965000Z, 1533.75 2012-04-28T05:41:59.059000Z, 1533.75 2012-04-28T05:41:59.153000Z, 1533.75 2012-04-28T05:41:59.262000Z, 1533.74 2012-04-28T05:41:59.356000Z, 1533.75 2012-04-28T05:41:59.465000Z, 1533.74 2012-04-28T05:41:59.559000Z, 1533.74 2012-04-28T05:41:59.653000Z, 1533.75 2012-04-28T05:41:59.762000Z, 1533.75 2012-04-28T05:41:59.856000Z, 1533.75 2012-04-28T05:41:59.965000Z, 1533.75 2012-04-28T05:42:00.059000Z, 1533.74 2012-04-28T05:42:00.153000Z, 1533.74 2012-04-28T05:42:00.262000Z, 1533.74 2012-04-28T05:42:00.356000Z, 1533.74 2012-04-28T05:42:00.465000Z, 1533.74 2012-04-28T05:42:00.559000Z, 1533.74 2012-04-28T05:42:00.653000Z, 1533.74 2012-04-28T05:42:00.762000Z, 1533.74 2012-04-28T05:42:00.856000Z, 1533.74 2012-04-28T05:42:00.949000Z, 1533.74 2012-04-28T05:42:01.059000Z, 1533.74 2012-04-28T05:42:01.153000Z, 1533.74 2012-04-28T05:42:01.262000Z, 1533.74 2012-04-28T05:42:01.356000Z, 1533.74 2012-04-28T05:42:01.465000Z, 1533.74 2012-04-28T05:42:01.559000Z, 1533.74 2012-04-28T05:42:01.668000Z, 1533.74 2012-04-28T05:42:01.762000Z, 1533.74 2012-04-28T05:42:01.856000Z, 1533.74 2012-04-28T05:42:01.965000Z, 1533.74 2012-04-28T05:42:02.059000Z, 1533.74 2012-04-28T05:42:02.168000Z, 1533.74 2012-04-28T05:42:02.262000Z, 1533.74 2012-04-28T05:42:02.356000Z, 1533.74 2012-04-28T05:42:02.465000Z, 1533.74 2012-04-28T05:42:02.559000Z, 1533.73 2012-04-28T05:42:02.653000Z, 1533.74 2012-04-28T05:42:02.762000Z, 1533.74 2012-04-28T05:42:02.856000Z, 1533.74 2012-04-28T05:42:02.965000Z, 1533.73 2012-04-28T05:42:03.059000Z, 1533.73 2012-04-28T05:42:03.168000Z, 1533.73 2012-04-28T05:42:03.262000Z, 1533.73 2012-04-28T05:42:03.356000Z, 1533.73 2012-04-28T05:42:03.465000Z, 1533.73 2012-04-28T05:42:03.559000Z, 1533.73 2012-04-28T05:42:03.653000Z, 1533.73 2012-04-28T05:42:03.762000Z, 1533.73 2012-04-28T05:42:03.856000Z, 1533.73 2012-04-28T05:42:03.949000Z, 1533.74 2012-04-28T05:42:04.059000Z, 1533.74 2012-04-28T05:42:04.168000Z, 1533.74 2012-04-28T05:42:04.262000Z, 1533.74 2012-04-28T05:42:04.356000Z, 1533.74 2012-04-28T05:42:04.465000Z, 1533.74 2012-04-28T05:42:04.559000Z, 1533.74 2012-04-28T05:42:04.668000Z, 1533.74 2012-04-28T05:42:04.762000Z, 1533.74 2012-04-28T05:42:04.856000Z, 1533.74 2012-04-28T05:42:04.965000Z, 1533.74 2012-04-28T05:42:05.059000Z, 1533.73 2012-04-28T05:42:05.168000Z, 1533.73 2012-04-28T05:42:05.262000Z, 1533.73 2012-04-28T05:42:05.356000Z, 1533.73 2012-04-28T05:42:05.465000Z, 1533.74 2012-04-28T05:42:05.559000Z, 1533.74 2012-04-28T05:42:05.668000Z, 1533.74 2012-04-28T05:42:05.762000Z, 1533.74 2012-04-28T05:42:05.856000Z, 1533.74 2012-04-28T05:42:05.965000Z, 1533.74 2012-04-28T05:42:06.059000Z, 1533.74 2012-04-28T05:42:06.168000Z, 1533.74 2012-04-28T05:42:06.262000Z, 1533.74 2012-04-28T05:42:06.356000Z, 1533.74 2012-04-28T05:42:06.465000Z, 1533.74 2012-04-28T05:42:06.559000Z, 1533.74 2012-04-28T05:42:06.653000Z, 1533.74 2012-04-28T05:42:06.762000Z, 1533.74 2012-04-28T05:42:06.856000Z, 1533.74 2012-04-28T05:42:06.965000Z, 1533.74 2012-04-28T05:42:07.059000Z, 1533.74 2012-04-28T05:42:07.168000Z, 1533.74 2012-04-28T05:42:07.262000Z, 1533.74 2012-04-28T05:42:07.356000Z, 1533.74 2012-04-28T05:42:07.465000Z, 1533.74 2012-04-28T05:42:07.559000Z, 1533.74 2012-04-28T05:42:07.653000Z, 1533.74 2012-04-28T05:42:07.762000Z, 1533.74 2012-04-28T05:42:07.856000Z, 1533.74 2012-04-28T05:42:07.965000Z, 1533.74 2012-04-28T05:42:08.059000Z, 1533.74 2012-04-28T05:42:08.168000Z, 1533.74 2012-04-28T05:42:08.262000Z, 1533.75 2012-04-28T05:42:08.356000Z, 1533.75 2012-04-28T05:42:08.465000Z, 1533.75 2012-04-28T05:42:08.559000Z, 1533.75 2012-04-28T05:42:08.668000Z, 1533.75 2012-04-28T05:42:08.762000Z, 1533.75 2012-04-28T05:42:08.856000Z, 1533.75 2012-04-28T05:42:08.965000Z, 1533.75 2012-04-28T05:42:09.059000Z, 1533.75 2012-04-28T05:42:09.168000Z, 1533.75 2012-04-28T05:42:09.262000Z, 1533.75 2012-04-28T05:42:09.356000Z, 1533.75 2012-04-28T05:42:09.465000Z, 1533.75 2012-04-28T05:42:09.559000Z, 1533.75 2012-04-28T05:42:09.668000Z, 1533.75 2012-04-28T05:42:09.762000Z, 1533.75 2012-04-28T05:42:09.856000Z, 1533.75 2012-04-28T05:42:09.965000Z, 1533.75 2012-04-28T05:42:10.059000Z, 1533.75 2012-04-28T05:42:10.153000Z, 1533.75 2012-04-28T05:42:10.262000Z, 1533.75 2012-04-28T05:42:10.356000Z, 1533.75 2012-04-28T05:42:10.465000Z, 1533.75 2012-04-28T05:42:10.559000Z, 1533.75 2012-04-28T05:42:10.668000Z, 1533.75 2012-04-28T05:42:10.762000Z, 1533.75 2012-04-28T05:42:10.856000Z, 1533.75 2012-04-28T05:42:10.965000Z, 1533.75 2012-04-28T05:42:11.059000Z, 1533.75 2012-04-28T05:42:11.168000Z, 1533.75 2012-04-28T05:42:11.262000Z, 1533.75 2012-04-28T05:42:11.356000Z, 1533.75 2012-04-28T05:42:11.465000Z, 1533.75 2012-04-28T05:42:11.559000Z, 1533.75 2012-04-28T05:42:11.668000Z, 1533.75 2012-04-28T05:42:11.762000Z, 1533.75 2012-04-28T05:42:11.856000Z, 1533.75 2012-04-28T05:42:11.965000Z, 1533.75 2012-04-28T05:42:12.059000Z, 1533.75 2012-04-28T05:42:12.168000Z, 1533.75 2012-04-28T05:42:12.262000Z, 1533.75 2012-04-28T05:42:12.356000Z, 1533.75 2012-04-28T05:42:12.465000Z, 1533.75 2012-04-28T05:42:12.559000Z, 1533.75 2012-04-28T05:42:12.668000Z, 1533.75 2012-04-28T05:42:12.762000Z, 1533.75 2012-04-28T05:42:12.856000Z, 1533.75 2012-04-28T05:42:12.965000Z, 1533.75 2012-04-28T05:42:13.059000Z, 1533.75 2012-04-28T05:42:13.168000Z, 1533.75 2012-04-28T05:42:13.262000Z, 1533.75 2012-04-28T05:42:13.356000Z, 1533.74 2012-04-28T05:42:13.465000Z, 1533.74 2012-04-28T05:42:13.559000Z, 1533.74 2012-04-28T05:42:13.668000Z, 1533.74 2012-04-28T05:42:13.762000Z, 1533.74 2012-04-28T05:42:13.856000Z, 1533.74 2012-04-28T05:42:13.965000Z, 1533.74 2012-04-28T05:42:14.059000Z, 1533.74 2012-04-28T05:42:14.168000Z, 1533.74 2012-04-28T05:42:14.262000Z, 1533.74 2012-04-28T05:42:14.356000Z, 1533.74 2012-04-28T05:42:14.465000Z, 1533.74 2012-04-28T05:42:14.559000Z, 1533.74 2012-04-28T05:42:14.653000Z, 1533.74 2012-04-28T05:42:14.762000Z, 1533.74 2012-04-28T05:42:14.856000Z, 1533.74 2012-04-28T05:42:14.965000Z, 1533.74 2012-04-28T05:42:15.059000Z, 1533.74 2012-04-28T05:42:15.168000Z, 1533.74 2012-04-28T05:42:15.262000Z, 1533.74 2012-04-28T05:42:15.356000Z, 1533.74 2012-04-28T05:42:15.465000Z, 1533.74 2012-04-28T05:42:15.559000Z, 1533.74 2012-04-28T05:42:15.668000Z, 1533.74 2012-04-28T05:42:15.762000Z, 1533.74 2012-04-28T05:42:15.856000Z, 1533.74 2012-04-28T05:42:15.965000Z, 1533.74 2012-04-28T05:42:16.059000Z, 1533.74 2012-04-28T05:42:16.168000Z, 1533.74 2012-04-28T05:42:16.262000Z, 1533.74 2012-04-28T05:42:16.356000Z, 1533.74 2012-04-28T05:42:16.465000Z, 1533.74 2012-04-28T05:42:16.559000Z, 1533.74 2012-04-28T05:42:16.668000Z, 1533.74 2012-04-28T05:42:16.762000Z, 1533.74 2012-04-28T05:42:16.856000Z, 1533.74 2012-04-28T05:42:16.965000Z, 1533.74 2012-04-28T05:42:17.059000Z, 1533.74 2012-04-28T05:42:17.168000Z, 1533.74 2012-04-28T05:42:17.262000Z, 1533.74 2012-04-28T05:42:17.356000Z, 1533.74 2012-04-28T05:42:17.465000Z, 1533.74 2012-04-28T05:42:17.559000Z, 1533.74 2012-04-28T05:42:17.668000Z, 1533.74 2012-04-28T05:42:17.762000Z, 1533.74 2012-04-28T05:42:17.856000Z, 1533.74 2012-04-28T05:42:17.965000Z, 1533.74 2012-04-28T05:42:18.059000Z, 1533.74 2012-04-28T05:42:18.168000Z, 1533.74 2012-04-28T05:42:18.262000Z, 1533.74 2012-04-28T05:42:18.356000Z, 1533.74 2012-04-28T05:42:18.465000Z, 1533.75 2012-04-28T05:42:18.559000Z, 1533.75 2012-04-28T05:42:18.653000Z, 1533.75 2012-04-28T05:42:18.762000Z, 1533.75 2012-04-28T05:42:18.856000Z, 1533.75 2012-04-28T05:42:18.965000Z, 1533.75 2012-04-28T05:42:19.059000Z, 1533.75 2012-04-28T05:42:19.168000Z, 1533.74 2012-04-28T05:42:19.262000Z, 1533.75 2012-04-28T05:42:19.356000Z, 1533.75 2012-04-28T05:42:19.465000Z, 1533.75 2012-04-28T05:42:19.559000Z, 1533.74 2012-04-28T05:42:19.668000Z, 1533.74 2012-04-28T05:42:19.762000Z, 1533.74 2012-04-28T05:42:19.856000Z, 1533.74 2012-04-28T05:42:19.965000Z, 1533.74 2012-04-28T05:42:20.059000Z, 1533.74 2012-04-28T05:42:20.168000Z, 1533.74 2012-04-28T05:42:20.262000Z, 1533.74 2012-04-28T05:42:20.356000Z, 1533.74 2012-04-28T05:42:20.465000Z, 1533.74 2012-04-28T05:42:20.559000Z, 1533.74 2012-04-28T05:42:20.653000Z, 1533.74 2012-04-28T05:42:20.762000Z, 1533.74 2012-04-28T05:42:20.856000Z, 1533.74 2012-04-28T05:42:20.965000Z, 1533.74 2012-04-28T05:42:21.059000Z, 1533.74 2012-04-28T05:42:21.153000Z, 1533.74 2012-04-28T05:42:21.262000Z, 1533.75 2012-04-28T05:42:21.356000Z, 1533.75 2012-04-28T05:42:21.465000Z, 1533.75 2012-04-28T05:42:21.559000Z, 1533.75 2012-04-28T05:42:21.653000Z, 1533.75 2012-04-28T05:42:21.762000Z, 1533.75 2012-04-28T05:42:21.856000Z, 1533.75 2012-04-28T05:42:21.965000Z, 1533.75 2012-04-28T05:42:22.059000Z, 1533.75 2012-04-28T05:42:22.153000Z, 1533.75 2012-04-28T05:42:22.262000Z, 1533.75 2012-04-28T05:42:22.356000Z, 1533.75 2012-04-28T05:42:22.450000Z, 1533.75 2012-04-28T05:42:22.559000Z, 1533.75 2012-04-28T05:42:22.653000Z, 1533.75 2012-04-28T05:42:22.762000Z, 1533.76 2012-04-28T05:42:22.856000Z, 1533.76 2012-04-28T05:42:22.965000Z, 1533.76 2012-04-28T05:42:23.059000Z, 1533.76 2012-04-28T05:42:23.153000Z, 1533.76 2012-04-28T05:42:23.262000Z, 1533.76 2012-04-28T05:42:23.356000Z, 1533.76 2012-04-28T05:42:23.465000Z, 1533.76 2012-04-28T05:42:23.559000Z, 1533.76 2012-04-28T05:42:23.653000Z, 1533.76 2012-04-28T05:42:23.762000Z, 1533.76 2012-04-28T05:42:23.856000Z, 1533.76 2012-04-28T05:42:23.965000Z, 1533.76 2012-04-28T05:42:24.059000Z, 1533.76 2012-04-28T05:42:24.168000Z, 1533.76 2012-04-28T05:42:24.262000Z, 1533.75 2012-04-28T05:42:24.356000Z, 1533.75 2012-04-28T05:42:24.465000Z, 1533.75 2012-04-28T05:42:24.559000Z, 1533.75 2012-04-28T05:42:24.653000Z, 1533.75 2012-04-28T05:42:24.762000Z, 1533.75 2012-04-28T05:42:24.856000Z, 1533.75 2012-04-28T05:42:24.965000Z, 1533.75 2012-04-28T05:42:25.059000Z, 1533.75 2012-04-28T05:42:25.153000Z, 1533.75 2012-04-28T05:42:25.262000Z, 1533.75 2012-04-28T05:42:25.356000Z, 1533.75 2012-04-28T05:42:25.465000Z, 1533.75 2012-04-28T05:42:25.559000Z, 1533.75 2012-04-28T05:42:25.653000Z, 1533.75 2012-04-28T05:42:25.747000Z, 1533.75 2012-04-28T05:42:25.856000Z, 1533.75 2012-04-28T05:42:25.965000Z, 1533.75 2012-04-28T05:42:26.059000Z, 1533.75 2012-04-28T05:42:26.169000Z, 1533.75 2012-04-28T05:42:26.262000Z, 1533.75 2012-04-28T05:42:26.356000Z, 1533.75 2012-04-28T05:42:26.465000Z, 1533.75 2012-04-28T05:42:26.559000Z, 1533.75 2012-04-28T05:42:26.669000Z, 1533.75 2012-04-28T05:42:26.762000Z, 1533.75 2012-04-28T05:42:26.856000Z, 1533.75 2012-04-28T05:42:26.965000Z, 1533.75 2012-04-28T05:42:27.059000Z, 1533.75 2012-04-28T05:42:27.169000Z, 1533.75 2012-04-28T05:42:27.262000Z, 1533.75 2012-04-28T05:42:27.356000Z, 1533.75 2012-04-28T05:42:27.465000Z, 1533.75 2012-04-28T05:42:27.559000Z, 1533.75 2012-04-28T05:42:27.653000Z, 1533.75 2012-04-28T05:42:27.762000Z, 1533.75 2012-04-28T05:42:27.856000Z, 1533.75 2012-04-28T05:42:27.965000Z, 1533.75 2012-04-28T05:42:28.059000Z, 1533.75 2012-04-28T05:42:28.153000Z, 1533.75 2012-04-28T05:42:28.262000Z, 1533.75 2012-04-28T05:42:28.356000Z, 1533.75 2012-04-28T05:42:28.465000Z, 1533.75 2012-04-28T05:42:28.559000Z, 1533.75 2012-04-28T05:42:28.653000Z, 1533.75 2012-04-28T05:42:28.762000Z, 1533.75 2012-04-28T05:42:28.856000Z, 1533.75 2012-04-28T05:42:28.965000Z, 1533.75 2012-04-28T05:42:29.059000Z, 1533.75 2012-04-28T05:42:29.169000Z, 1533.75 2012-04-28T05:42:29.262000Z, 1533.75 2012-04-28T05:42:29.356000Z, 1533.75 2012-04-28T05:42:29.465000Z, 1533.75 2012-04-28T05:42:29.559000Z, 1533.75 2012-04-28T05:42:29.653000Z, 1533.75 2012-04-28T05:42:29.762000Z, 1533.75 2012-04-28T05:42:29.856000Z, 1533.75 2012-04-28T05:42:29.965000Z, 1533.75 2012-04-28T05:42:30.059000Z, 1533.75 2012-04-28T05:42:30.169000Z, 1533.75 2012-04-28T05:42:30.262000Z, 1533.75 2012-04-28T05:42:30.356000Z, 1533.75 2012-04-28T05:42:30.465000Z, 1533.74 2012-04-28T05:42:30.559000Z, 1533.74 2012-04-28T05:42:30.653000Z, 1533.74 2012-04-28T05:42:30.762000Z, 1533.74 2012-04-28T05:42:30.856000Z, 1533.74 2012-04-28T05:42:30.965000Z, 1533.74 2012-04-28T05:42:31.059000Z, 1533.74 2012-04-28T05:42:31.153000Z, 1533.74 2012-04-28T05:42:31.262000Z, 1533.74 2012-04-28T05:42:31.356000Z, 1533.74 2012-04-28T05:42:31.465000Z, 1533.74 2012-04-28T05:42:31.559000Z, 1533.74 2012-04-28T05:42:31.669000Z, 1533.74 2012-04-28T05:42:31.762000Z, 1533.74 2012-04-28T05:42:31.856000Z, 1533.74 2012-04-28T05:42:31.965000Z, 1533.74 2012-04-28T05:42:32.059000Z, 1533.74 2012-04-28T05:42:32.153000Z, 1533.74 2012-04-28T05:42:32.262000Z, 1533.74 2012-04-28T05:42:32.356000Z, 1533.74 2012-04-28T05:42:32.465000Z, 1533.74 2012-04-28T05:42:32.559000Z, 1533.74 2012-04-28T05:42:32.653000Z, 1533.74 2012-04-28T05:42:32.762000Z, 1533.74 2012-04-28T05:42:32.856000Z, 1533.74 2012-04-28T05:42:32.965000Z, 1533.74 2012-04-28T05:42:33.059000Z, 1533.74 2012-04-28T05:42:33.169000Z, 1533.74 2012-04-28T05:42:33.262000Z, 1533.74 2012-04-28T05:42:33.356000Z, 1533.74 2012-04-28T05:42:33.465000Z, 1533.73 2012-04-28T05:42:33.559000Z, 1533.74 2012-04-28T05:42:33.669000Z, 1533.73 2012-04-28T05:42:33.762000Z, 1533.73 2012-04-28T05:42:33.856000Z, 1533.73 2012-04-28T05:42:33.965000Z, 1533.74 2012-04-28T05:42:34.059000Z, 1533.74 2012-04-28T05:42:34.169000Z, 1533.74 2012-04-28T05:42:34.262000Z, 1533.74 2012-04-28T05:42:34.356000Z, 1533.74 2012-04-28T05:42:34.465000Z, 1533.74 2012-04-28T05:42:34.559000Z, 1533.74 2012-04-28T05:42:34.653000Z, 1533.74 2012-04-28T05:42:34.762000Z, 1533.74 2012-04-28T05:42:34.856000Z, 1533.74 2012-04-28T05:42:34.966000Z, 1533.74 2012-04-28T05:42:35.059000Z, 1533.74 2012-04-28T05:42:35.169000Z, 1533.74 2012-04-28T05:42:35.262000Z, 1533.74 2012-04-28T05:42:35.356000Z, 1533.74 2012-04-28T05:42:35.466000Z, 1533.74 2012-04-28T05:42:35.559000Z, 1533.74 2012-04-28T05:42:35.669000Z, 1533.74 2012-04-28T05:42:35.762000Z, 1533.74 2012-04-28T05:42:35.856000Z, 1533.74 2012-04-28T05:42:35.966000Z, 1533.74 2012-04-28T05:42:36.059000Z, 1533.74 2012-04-28T05:42:36.169000Z, 1533.74 2012-04-28T05:42:36.262000Z, 1533.74 2012-04-28T05:42:36.356000Z, 1533.74 2012-04-28T05:42:36.466000Z, 1533.74 2012-04-28T05:42:36.559000Z, 1533.74 2012-04-28T05:42:36.669000Z, 1533.74 2012-04-28T05:42:36.762000Z, 1533.74 2012-04-28T05:42:36.856000Z, 1533.74 2012-04-28T05:42:36.966000Z, 1533.74 2012-04-28T05:42:37.059000Z, 1533.74 2012-04-28T05:42:37.169000Z, 1533.74 2012-04-28T05:42:37.262000Z, 1533.74 2012-04-28T05:42:37.356000Z, 1533.74 2012-04-28T05:42:37.466000Z, 1533.74 2012-04-28T05:42:37.559000Z, 1533.74 2012-04-28T05:42:37.684000Z, 1533.74 2012-04-28T05:42:37.762000Z, 1533.74 2012-04-28T05:42:37.856000Z, 1533.74 2012-04-28T05:42:37.966000Z, 1533.74 2012-04-28T05:42:38.059000Z, 1533.74 2012-04-28T05:42:38.169000Z, 1533.74 2012-04-28T05:42:38.262000Z, 1533.74 2012-04-28T05:42:38.356000Z, 1533.74 2012-04-28T05:42:38.466000Z, 1533.74 2012-04-28T05:42:38.559000Z, 1533.74 2012-04-28T05:42:38.653000Z, 1533.73 2012-04-28T05:42:38.762000Z, 1533.73 2012-04-28T05:42:38.856000Z, 1533.73 2012-04-28T05:42:38.966000Z, 1533.74 2012-04-28T05:42:39.059000Z, 1533.74 2012-04-28T05:42:39.169000Z, 1533.74 2012-04-28T05:42:39.262000Z, 1533.74 2012-04-28T05:42:39.356000Z, 1533.74 2012-04-28T05:42:39.466000Z, 1533.74 2012-04-28T05:42:39.559000Z, 1533.74 2012-04-28T05:42:39.653000Z, 1533.74 2012-04-28T05:42:39.762000Z, 1533.74 2012-04-28T05:42:39.856000Z, 1533.74 2012-04-28T05:42:39.966000Z, 1533.74 2012-04-28T05:42:40.059000Z, 1533.74 2012-04-28T05:42:40.169000Z, 1533.74 2012-04-28T05:42:40.262000Z, 1533.74 2012-04-28T05:42:40.356000Z, 1533.74 2012-04-28T05:42:40.466000Z, 1533.74 2012-04-28T05:42:40.559000Z, 1533.74 2012-04-28T05:42:40.669000Z, 1533.74 2012-04-28T05:42:40.762000Z, 1533.74 2012-04-28T05:42:40.856000Z, 1533.74 2012-04-28T05:42:40.966000Z, 1533.74 2012-04-28T05:42:41.059000Z, 1533.74 2012-04-28T05:42:41.169000Z, 1533.74 2012-04-28T05:42:41.262000Z, 1533.74 2012-04-28T05:42:41.356000Z, 1533.74 2012-04-28T05:42:41.466000Z, 1533.74 2012-04-28T05:42:41.559000Z, 1533.74 2012-04-28T05:42:41.669000Z, 1533.74 2012-04-28T05:42:41.762000Z, 1533.74 2012-04-28T05:42:41.856000Z, 1533.74 2012-04-28T05:42:41.966000Z, 1533.74 2012-04-28T05:42:42.059000Z, 1533.74 2012-04-28T05:42:42.169000Z, 1533.74 2012-04-28T05:42:42.262000Z, 1533.74 2012-04-28T05:42:42.356000Z, 1533.74 2012-04-28T05:42:42.466000Z, 1533.74 2012-04-28T05:42:42.559000Z, 1533.74 2012-04-28T05:42:42.653000Z, 1533.74 2012-04-28T05:42:42.762000Z, 1533.74 2012-04-28T05:42:42.856000Z, 1533.74 2012-04-28T05:42:42.966000Z, 1533.74 2012-04-28T05:42:43.059000Z, 1533.74 2012-04-28T05:42:43.153000Z, 1533.74 2012-04-28T05:42:43.262000Z, 1533.74 2012-04-28T05:42:43.356000Z, 1533.74 2012-04-28T05:42:43.466000Z, 1533.74 2012-04-28T05:42:43.559000Z, 1533.75 2012-04-28T05:42:43.653000Z, 1533.75 2012-04-28T05:42:43.762000Z, 1533.75 2012-04-28T05:42:43.856000Z, 1533.75 2012-04-28T05:42:43.966000Z, 1533.75 2012-04-28T05:42:44.059000Z, 1533.75 2012-04-28T05:42:44.153000Z, 1533.75 2012-04-28T05:42:44.262000Z, 1533.75 2012-04-28T05:42:44.356000Z, 1533.75 2012-04-28T05:42:44.466000Z, 1533.75 2012-04-28T05:42:44.559000Z, 1533.75 2012-04-28T05:42:44.653000Z, 1533.75 2012-04-28T05:42:44.763000Z, 1533.75 2012-04-28T05:42:44.856000Z, 1533.75 2012-04-28T05:42:44.966000Z, 1533.75 2012-04-28T05:42:45.059000Z, 1533.75 2012-04-28T05:42:45.153000Z, 1533.75 2012-04-28T05:42:45.263000Z, 1533.75 2012-04-28T05:42:45.356000Z, 1533.75 2012-04-28T05:42:45.466000Z, 1533.75 2012-04-28T05:42:45.559000Z, 1533.75 2012-04-28T05:42:45.653000Z, 1533.75 2012-04-28T05:42:45.763000Z, 1533.75 2012-04-28T05:42:45.856000Z, 1533.75 2012-04-28T05:42:45.966000Z, 1533.75 2012-04-28T05:42:46.059000Z, 1533.75 2012-04-28T05:42:46.153000Z, 1533.75 2012-04-28T05:42:46.263000Z, 1533.75 2012-04-28T05:42:46.356000Z, 1533.75 2012-04-28T05:42:46.466000Z, 1533.75 2012-04-28T05:42:46.559000Z, 1533.75 2012-04-28T05:42:46.653000Z, 1533.75 2012-04-28T05:42:46.763000Z, 1533.75 2012-04-28T05:42:46.856000Z, 1533.75 2012-04-28T05:42:46.966000Z, 1533.75 2012-04-28T05:42:47.059000Z, 1533.74 2012-04-28T05:42:47.153000Z, 1533.74 2012-04-28T05:42:47.263000Z, 1533.74 2012-04-28T05:42:47.356000Z, 1533.74 2012-04-28T05:42:47.466000Z, 1533.74 2012-04-28T05:42:47.559000Z, 1533.74 2012-04-28T05:42:47.653000Z, 1533.74 2012-04-28T05:42:47.763000Z, 1533.74 2012-04-28T05:42:47.856000Z, 1533.74 2012-04-28T05:42:47.966000Z, 1533.74 2012-04-28T05:42:48.059000Z, 1533.74 2012-04-28T05:42:48.153000Z, 1533.74 2012-04-28T05:42:48.263000Z, 1533.74 2012-04-28T05:42:48.356000Z, 1533.74 2012-04-28T05:42:48.466000Z, 1533.74 2012-04-28T05:42:48.559000Z, 1533.74 2012-04-28T05:42:48.653000Z, 1533.74 2012-04-28T05:42:48.763000Z, 1533.74 2012-04-28T05:42:48.856000Z, 1533.74 2012-04-28T05:42:48.966000Z, 1533.74 2012-04-28T05:42:49.059000Z, 1533.74 2012-04-28T05:42:49.153000Z, 1533.74 2012-04-28T05:42:49.263000Z, 1533.74 2012-04-28T05:42:49.356000Z, 1533.74 2012-04-28T05:42:49.466000Z, 1533.74 2012-04-28T05:42:49.559000Z, 1533.74 2012-04-28T05:42:49.684000Z, 1533.74 2012-04-28T05:42:49.763000Z, 1533.74 2012-04-28T05:42:49.856000Z, 1533.74 2012-04-28T05:42:49.966000Z, 1533.74 2012-04-28T05:42:50.059000Z, 1533.74 2012-04-28T05:42:50.153000Z, 1533.74 2012-04-28T05:42:50.263000Z, 1533.74 2012-04-28T05:42:50.356000Z, 1533.74 2012-04-28T05:42:50.466000Z, 1533.74 2012-04-28T05:42:50.559000Z, 1533.74 2012-04-28T05:42:50.653000Z, 1533.73 2012-04-28T05:42:50.763000Z, 1533.74 2012-04-28T05:42:50.856000Z, 1533.73 2012-04-28T05:42:50.966000Z, 1533.74 2012-04-28T05:42:51.059000Z, 1533.74 2012-04-28T05:42:51.153000Z, 1533.74 2012-04-28T05:42:51.263000Z, 1533.74 2012-04-28T05:42:51.356000Z, 1533.74 2012-04-28T05:42:51.466000Z, 1533.74 2012-04-28T05:42:51.559000Z, 1533.74 2012-04-28T05:42:51.653000Z, 1533.74 2012-04-28T05:42:51.763000Z, 1533.74 2012-04-28T05:42:51.856000Z, 1533.74 2012-04-28T05:42:51.966000Z, 1533.74 2012-04-28T05:42:52.059000Z, 1533.74 2012-04-28T05:42:52.153000Z, 1533.74 2012-04-28T05:42:52.263000Z, 1533.74 2012-04-28T05:42:52.356000Z, 1533.74 2012-04-28T05:42:52.466000Z, 1533.74 2012-04-28T05:42:52.559000Z, 1533.75 2012-04-28T05:42:52.653000Z, 1533.75 2012-04-28T05:42:52.763000Z, 1533.75 2012-04-28T05:42:52.856000Z, 1533.75 2012-04-28T05:42:52.966000Z, 1533.75 2012-04-28T05:42:53.059000Z, 1533.75 2012-04-28T05:42:53.153000Z, 1533.75 2012-04-28T05:42:53.263000Z, 1533.75 2012-04-28T05:42:53.356000Z, 1533.75 2012-04-28T05:42:53.466000Z, 1533.75 2012-04-28T05:42:53.559000Z, 1533.75 2012-04-28T05:42:53.653000Z, 1533.75 2012-04-28T05:42:53.763000Z, 1533.75 2012-04-28T05:42:53.856000Z, 1533.75 2012-04-28T05:42:53.966000Z, 1533.75 2012-04-28T05:42:54.059000Z, 1533.75 2012-04-28T05:42:54.153000Z, 1533.75 2012-04-28T05:42:54.263000Z, 1533.75 2012-04-28T05:42:54.356000Z, 1533.75 2012-04-28T05:42:54.466000Z, 1533.75 2012-04-28T05:42:54.560000Z, 1533.75 2012-04-28T05:42:54.653000Z, 1533.75 2012-04-28T05:42:54.763000Z, 1533.75 2012-04-28T05:42:54.856000Z, 1533.75 2012-04-28T05:42:54.966000Z, 1533.75 2012-04-28T05:42:55.060000Z, 1533.75 2012-04-28T05:42:55.153000Z, 1533.75 2012-04-28T05:42:55.263000Z, 1533.75 2012-04-28T05:42:55.356000Z, 1533.74 2012-04-28T05:42:55.466000Z, 1533.74 2012-04-28T05:42:55.560000Z, 1533.74 2012-04-28T05:42:55.653000Z, 1533.74 2012-04-28T05:42:55.763000Z, 1533.74 2012-04-28T05:42:55.856000Z, 1533.74 2012-04-28T05:42:55.966000Z, 1533.75 2012-04-28T05:42:56.060000Z, 1533.75 2012-04-28T05:42:56.153000Z, 1533.75 2012-04-28T05:42:56.263000Z, 1533.75 2012-04-28T05:42:56.356000Z, 1533.75 2012-04-28T05:42:56.466000Z, 1533.75 2012-04-28T05:42:56.560000Z, 1533.75 2012-04-28T05:42:56.669000Z, 1533.75 2012-04-28T05:42:56.763000Z, 1533.75 2012-04-28T05:42:56.856000Z, 1533.75 2012-04-28T05:42:56.966000Z, 1533.75 2012-04-28T05:42:57.060000Z, 1533.75 2012-04-28T05:42:57.153000Z, 1533.75 2012-04-28T05:42:57.263000Z, 1533.75 2012-04-28T05:42:57.356000Z, 1533.75 2012-04-28T05:42:57.466000Z, 1533.75 2012-04-28T05:42:57.560000Z, 1533.75 2012-04-28T05:42:57.669000Z, 1533.75 2012-04-28T05:42:57.763000Z, 1533.75 2012-04-28T05:42:57.856000Z, 1533.75 2012-04-28T05:42:57.966000Z, 1533.75 2012-04-28T05:42:58.060000Z, 1533.75 2012-04-28T05:42:58.153000Z, 1533.75 2012-04-28T05:42:58.263000Z, 1533.75 2012-04-28T05:42:58.356000Z, 1533.75 2012-04-28T05:42:58.466000Z, 1533.75 2012-04-28T05:42:58.560000Z, 1533.75 2012-04-28T05:42:58.669000Z, 1533.75 2012-04-28T05:42:58.763000Z, 1533.75 2012-04-28T05:42:58.856000Z, 1533.75 2012-04-28T05:42:58.966000Z, 1533.75 2012-04-28T05:42:59.060000Z, 1533.75 2012-04-28T05:42:59.153000Z, 1533.75 2012-04-28T05:42:59.263000Z, 1533.75 2012-04-28T05:42:59.356000Z, 1533.75 2012-04-28T05:42:59.466000Z, 1533.75 2012-04-28T05:42:59.560000Z, 1533.75 2012-04-28T05:42:59.653000Z, 1533.75 2012-04-28T05:42:59.763000Z, 1533.75 2012-04-28T05:42:59.856000Z, 1533.75 2012-04-28T05:42:59.966000Z, 1533.75 2012-04-28T05:43:00.060000Z, 1533.75 2012-04-28T05:43:00.153000Z, 1533.75 2012-04-28T05:43:00.263000Z, 1533.75 2012-04-28T05:43:00.356000Z, 1533.75 2012-04-28T05:43:00.466000Z, 1533.75 2012-04-28T05:43:00.560000Z, 1533.75 2012-04-28T05:43:00.669000Z, 1533.75 2012-04-28T05:43:00.763000Z, 1533.75 2012-04-28T05:43:00.856000Z, 1533.75 2012-04-28T05:43:00.966000Z, 1533.75 2012-04-28T05:43:01.060000Z, 1533.75 2012-04-28T05:43:01.169000Z, 1533.75 2012-04-28T05:43:01.263000Z, 1533.75 2012-04-28T05:43:01.356000Z, 1533.75 2012-04-28T05:43:01.466000Z, 1533.75 2012-04-28T05:43:01.560000Z, 1533.75 2012-04-28T05:43:01.653000Z, 1533.75 2012-04-28T05:43:01.763000Z, 1533.75 2012-04-28T05:43:01.856000Z, 1533.75 2012-04-28T05:43:01.966000Z, 1533.75 2012-04-28T05:43:02.060000Z, 1533.74 2012-04-28T05:43:02.169000Z, 1533.74 2012-04-28T05:43:02.263000Z, 1533.74 2012-04-28T05:43:02.356000Z, 1533.74 2012-04-28T05:43:02.466000Z, 1533.74 2012-04-28T05:43:02.560000Z, 1533.74 2012-04-28T05:43:02.669000Z, 1533.74 2012-04-28T05:43:02.763000Z, 1533.74 2012-04-28T05:43:02.856000Z, 1533.74 2012-04-28T05:43:02.966000Z, 1533.74 2012-04-28T05:43:03.060000Z, 1533.74 2012-04-28T05:43:03.169000Z, 1533.74 2012-04-28T05:43:03.263000Z, 1533.74 2012-04-28T05:43:03.356000Z, 1533.74 2012-04-28T05:43:03.466000Z, 1533.74 2012-04-28T05:43:03.560000Z, 1533.74 2012-04-28T05:43:03.669000Z, 1533.74 2012-04-28T05:43:03.763000Z, 1533.74 2012-04-28T05:43:03.856000Z, 1533.74 2012-04-28T05:43:03.966000Z, 1533.74 2012-04-28T05:43:04.060000Z, 1533.74 2012-04-28T05:43:04.169000Z, 1533.74 2012-04-28T05:43:04.263000Z, 1533.74 2012-04-28T05:43:04.357000Z, 1533.74 2012-04-28T05:43:04.466000Z, 1533.74 2012-04-28T05:43:04.560000Z, 1533.74 2012-04-28T05:43:04.669000Z, 1533.74 2012-04-28T05:43:04.763000Z, 1533.74 2012-04-28T05:43:04.857000Z, 1533.74 2012-04-28T05:43:04.966000Z, 1533.74 2012-04-28T05:43:05.060000Z, 1533.74 2012-04-28T05:43:05.169000Z, 1533.74 2012-04-28T05:43:05.263000Z, 1533.75 2012-04-28T05:43:05.357000Z, 1533.75 2012-04-28T05:43:05.466000Z, 1533.75 2012-04-28T05:43:05.560000Z, 1533.75 2012-04-28T05:43:05.653000Z, 1533.75 2012-04-28T05:43:05.763000Z, 1533.75 2012-04-28T05:43:05.857000Z, 1533.75 2012-04-28T05:43:05.966000Z, 1533.75 2012-04-28T05:43:06.060000Z, 1533.75 2012-04-28T05:43:06.153000Z, 1533.75 2012-04-28T05:43:06.263000Z, 1533.75 2012-04-28T05:43:06.357000Z, 1533.75 2012-04-28T05:43:06.466000Z, 1533.75 2012-04-28T05:43:06.560000Z, 1533.75 2012-04-28T05:43:06.653000Z, 1533.75 2012-04-28T05:43:06.763000Z, 1533.74 2012-04-28T05:43:06.857000Z, 1533.75 2012-04-28T05:43:06.966000Z, 1533.74 2012-04-28T05:43:07.060000Z, 1533.75 2012-04-28T05:43:07.153000Z, 1533.75 2012-04-28T05:43:07.263000Z, 1533.75 2012-04-28T05:43:07.357000Z, 1533.75 2012-04-28T05:43:07.466000Z, 1533.75 2012-04-28T05:43:07.560000Z, 1533.75 2012-04-28T05:43:07.653000Z, 1533.75 2012-04-28T05:43:07.763000Z, 1533.75 2012-04-28T05:43:07.857000Z, 1533.75 2012-04-28T05:43:07.966000Z, 1533.75 2012-04-28T05:43:08.060000Z, 1533.75 2012-04-28T05:43:08.153000Z, 1533.75 2012-04-28T05:43:08.263000Z, 1533.75 2012-04-28T05:43:08.357000Z, 1533.75 2012-04-28T05:43:08.466000Z, 1533.75 2012-04-28T05:43:08.560000Z, 1533.75 2012-04-28T05:43:08.653000Z, 1533.75 2012-04-28T05:43:08.763000Z, 1533.75 2012-04-28T05:43:08.857000Z, 1533.75 2012-04-28T05:43:08.966000Z, 1533.75 2012-04-28T05:43:09.060000Z, 1533.75 2012-04-28T05:43:09.153000Z, 1533.75 2012-04-28T05:43:09.263000Z, 1533.75 2012-04-28T05:43:09.357000Z, 1533.75 2012-04-28T05:43:09.466000Z, 1533.75 2012-04-28T05:43:09.560000Z, 1533.75 2012-04-28T05:43:09.669000Z, 1533.75 2012-04-28T05:43:09.763000Z, 1533.75 2012-04-28T05:43:09.857000Z, 1533.75 2012-04-28T05:43:09.966000Z, 1533.75 2012-04-28T05:43:10.060000Z, 1533.75 2012-04-28T05:43:10.153000Z, 1533.75 2012-04-28T05:43:10.263000Z, 1533.75 2012-04-28T05:43:10.357000Z, 1533.75 2012-04-28T05:43:10.466000Z, 1533.75 2012-04-28T05:43:10.560000Z, 1533.75 2012-04-28T05:43:10.669000Z, 1533.75 2012-04-28T05:43:10.763000Z, 1533.75 2012-04-28T05:43:10.857000Z, 1533.75 2012-04-28T05:43:10.966000Z, 1533.74 2012-04-28T05:43:11.060000Z, 1533.74 2012-04-28T05:43:11.153000Z, 1533.74 2012-04-28T05:43:11.263000Z, 1533.74 2012-04-28T05:43:11.357000Z, 1533.74 2012-04-28T05:43:11.466000Z, 1533.74 2012-04-28T05:43:11.560000Z, 1533.74 2012-04-28T05:43:11.669000Z, 1533.74 2012-04-28T05:43:11.763000Z, 1533.74 2012-04-28T05:43:11.857000Z, 1533.74 2012-04-28T05:43:11.966000Z, 1533.74 2012-04-28T05:43:12.060000Z, 1533.74 2012-04-28T05:43:12.153000Z, 1533.74 2012-04-28T05:43:12.263000Z, 1533.74 2012-04-28T05:43:12.357000Z, 1533.74 2012-04-28T05:43:12.466000Z, 1533.74 2012-04-28T05:43:12.560000Z, 1533.74 2012-04-28T05:43:12.653000Z, 1533.74 2012-04-28T05:43:12.763000Z, 1533.74 2012-04-28T05:43:12.857000Z, 1533.74 2012-04-28T05:43:12.966000Z, 1533.74 2012-04-28T05:43:13.060000Z, 1533.74 2012-04-28T05:43:13.153000Z, 1533.74 2012-04-28T05:43:13.263000Z, 1533.74 2012-04-28T05:43:13.357000Z, 1533.74 2012-04-28T05:43:13.466000Z, 1533.74 2012-04-28T05:43:13.560000Z, 1533.74 2012-04-28T05:43:13.669000Z, 1533.74 2012-04-28T05:43:13.763000Z, 1533.74 2012-04-28T05:43:13.857000Z, 1533.74 2012-04-28T05:43:13.966000Z, 1533.74 2012-04-28T05:43:14.060000Z, 1533.74 2012-04-28T05:43:14.154000Z, 1533.74 2012-04-28T05:43:14.263000Z, 1533.74 2012-04-28T05:43:14.357000Z, 1533.74 2012-04-28T05:43:14.466000Z, 1533.74 2012-04-28T05:43:14.560000Z, 1533.74 2012-04-28T05:43:14.654000Z, 1533.74 2012-04-28T05:43:14.763000Z, 1533.74 2012-04-28T05:43:14.857000Z, 1533.74 2012-04-28T05:43:14.966000Z, 1533.74 2012-04-28T05:43:15.060000Z, 1533.74 2012-04-28T05:43:15.154000Z, 1533.74 2012-04-28T05:43:15.263000Z, 1533.74 2012-04-28T05:43:15.357000Z, 1533.74 2012-04-28T05:43:15.466000Z, 1533.74 2012-04-28T05:43:15.560000Z, 1533.74 2012-04-28T05:43:15.654000Z, 1533.74 2012-04-28T05:43:15.763000Z, 1533.74 2012-04-28T05:43:15.857000Z, 1533.74 2012-04-28T05:43:15.966000Z, 1533.74 2012-04-28T05:43:16.060000Z, 1533.74 2012-04-28T05:43:16.154000Z, 1533.74 2012-04-28T05:43:16.263000Z, 1533.74 2012-04-28T05:43:16.357000Z, 1533.74 2012-04-28T05:43:16.466000Z, 1533.74 2012-04-28T05:43:16.560000Z, 1533.74 2012-04-28T05:43:16.669000Z, 1533.74 2012-04-28T05:43:16.763000Z, 1533.74 2012-04-28T05:43:16.857000Z, 1533.74 2012-04-28T05:43:16.966000Z, 1533.74 2012-04-28T05:43:17.060000Z, 1533.74 2012-04-28T05:43:17.154000Z, 1533.74 2012-04-28T05:43:17.263000Z, 1533.74 2012-04-28T05:43:17.357000Z, 1533.74 2012-04-28T05:43:17.466000Z, 1533.74 2012-04-28T05:43:17.560000Z, 1533.74 2012-04-28T05:43:17.654000Z, 1533.74 2012-04-28T05:43:17.763000Z, 1533.74 2012-04-28T05:43:17.857000Z, 1533.74 2012-04-28T05:43:17.966000Z, 1533.74 2012-04-28T05:43:18.060000Z, 1533.74 2012-04-28T05:43:18.169000Z, 1533.74 2012-04-28T05:43:18.263000Z, 1533.74 2012-04-28T05:43:18.357000Z, 1533.74 2012-04-28T05:43:18.466000Z, 1533.74 2012-04-28T05:43:18.560000Z, 1533.75 2012-04-28T05:43:18.669000Z, 1533.74 2012-04-28T05:43:18.763000Z, 1533.75 2012-04-28T05:43:18.857000Z, 1533.74 2012-04-28T05:43:18.966000Z, 1533.74 2012-04-28T05:43:19.060000Z, 1533.74 2012-04-28T05:43:19.169000Z, 1533.74 2012-04-28T05:43:19.263000Z, 1533.74 2012-04-28T05:43:19.357000Z, 1533.74 2012-04-28T05:43:19.466000Z, 1533.74 2012-04-28T05:43:19.560000Z, 1533.74 2012-04-28T05:43:19.669000Z, 1533.74 2012-04-28T05:43:19.763000Z, 1533.74 2012-04-28T05:43:19.857000Z, 1533.74 2012-04-28T05:43:19.966000Z, 1533.74 2012-04-28T05:43:20.060000Z, 1533.74 2012-04-28T05:43:20.169000Z, 1533.74 2012-04-28T05:43:20.263000Z, 1533.74 2012-04-28T05:43:20.357000Z, 1533.74 2012-04-28T05:43:20.466000Z, 1533.74 2012-04-28T05:43:20.560000Z, 1533.74 2012-04-28T05:43:20.654000Z, 1533.74 2012-04-28T05:43:20.763000Z, 1533.74 2012-04-28T05:43:20.857000Z, 1533.74 2012-04-28T05:43:20.966000Z, 1533.74 2012-04-28T05:43:21.060000Z, 1533.74 2012-04-28T05:43:21.169000Z, 1533.74 2012-04-28T05:43:21.263000Z, 1533.74 2012-04-28T05:43:21.357000Z, 1533.74 2012-04-28T05:43:21.466000Z, 1533.74 2012-04-28T05:43:21.560000Z, 1533.74 2012-04-28T05:43:21.669000Z, 1533.74 2012-04-28T05:43:21.763000Z, 1533.74 2012-04-28T05:43:21.857000Z, 1533.74 2012-04-28T05:43:21.966000Z, 1533.74 2012-04-28T05:43:22.060000Z, 1533.74 2012-04-28T05:43:22.169000Z, 1533.74 2012-04-28T05:43:22.263000Z, 1533.74 2012-04-28T05:43:22.357000Z, 1533.74 2012-04-28T05:43:22.466000Z, 1533.74 2012-04-28T05:43:22.560000Z, 1533.74 2012-04-28T05:43:22.654000Z, 1533.74 2012-04-28T05:43:22.763000Z, 1533.74 2012-04-28T05:43:22.857000Z, 1533.74 2012-04-28T05:43:22.966000Z, 1533.73 2012-04-28T05:43:23.060000Z, 1533.73 2012-04-28T05:43:23.169000Z, 1533.73 2012-04-28T05:43:23.263000Z, 1533.73 2012-04-28T05:43:23.357000Z, 1533.73 2012-04-28T05:43:23.466000Z, 1533.73 2012-04-28T05:43:23.560000Z, 1533.73 2012-04-28T05:43:23.654000Z, 1533.73 2012-04-28T05:43:23.763000Z, 1533.73 2012-04-28T05:43:23.857000Z, 1533.73 2012-04-28T05:43:23.966000Z, 1533.73 2012-04-28T05:43:24.060000Z, 1533.73 2012-04-28T05:43:24.169000Z, 1533.73 2012-04-28T05:43:24.263000Z, 1533.73 2012-04-28T05:43:24.357000Z, 1533.73 2012-04-28T05:43:24.466000Z, 1533.73 2012-04-28T05:43:24.560000Z, 1533.73 2012-04-28T05:43:24.669000Z, 1533.73 2012-04-28T05:43:24.763000Z, 1533.73 2012-04-28T05:43:24.857000Z, 1533.72 2012-04-28T05:43:24.966000Z, 1533.72 2012-04-28T05:43:25.060000Z, 1533.72 2012-04-28T05:43:25.169000Z, 1533.72 2012-04-28T05:43:25.263000Z, 1533.72 2012-04-28T05:43:25.357000Z, 1533.72 2012-04-28T05:43:25.466000Z, 1533.72 2012-04-28T05:43:25.560000Z, 1533.72 2012-04-28T05:43:25.654000Z, 1533.72 2012-04-28T05:43:25.763000Z, 1533.72 2012-04-28T05:43:25.857000Z, 1533.72 2012-04-28T05:43:25.966000Z, 1533.72 2012-04-28T05:43:26.060000Z, 1533.72 2012-04-28T05:43:26.169000Z, 1533.72 2012-04-28T05:43:26.263000Z, 1533.72 2012-04-28T05:43:26.357000Z, 1533.72 2012-04-28T05:43:26.466000Z, 1533.72 2012-04-28T05:43:26.560000Z, 1533.72 2012-04-28T05:43:26.669000Z, 1533.72 2012-04-28T05:43:26.763000Z, 1533.72 2012-04-28T05:43:26.857000Z, 1533.72 2012-04-28T05:43:26.966000Z, 1533.72 2012-04-28T05:43:27.060000Z, 1533.72 2012-04-28T05:43:27.169000Z, 1533.72 2012-04-28T05:43:27.263000Z, 1533.72 2012-04-28T05:43:27.357000Z, 1533.72 2012-04-28T05:43:27.466000Z, 1533.72 2012-04-28T05:43:27.560000Z, 1533.72 2012-04-28T05:43:27.654000Z, 1533.72 2012-04-28T05:43:27.763000Z, 1533.72 2012-04-28T05:43:27.857000Z, 1533.72 2012-04-28T05:43:27.951000Z, 1533.72 2012-04-28T05:43:28.060000Z, 1533.72 2012-04-28T05:43:28.154000Z, 1533.72 2012-04-28T05:43:28.263000Z, 1533.72 2012-04-28T05:43:28.357000Z, 1533.72 2012-04-28T05:43:28.466000Z, 1533.72 2012-04-28T05:43:28.560000Z, 1533.72 2012-04-28T05:43:28.654000Z, 1533.72 2012-04-28T05:43:28.763000Z, 1533.72 2012-04-28T05:43:28.857000Z, 1533.72 2012-04-28T05:43:28.966000Z, 1533.72 2012-04-28T05:43:29.060000Z, 1533.72 2012-04-28T05:43:29.154000Z, 1533.72 2012-04-28T05:43:29.263000Z, 1533.72 2012-04-28T05:43:29.357000Z, 1533.72 2012-04-28T05:43:29.466000Z, 1533.72 2012-04-28T05:43:29.560000Z, 1533.72 2012-04-28T05:43:29.669000Z, 1533.72 2012-04-28T05:43:29.763000Z, 1533.72 2012-04-28T05:43:29.857000Z, 1533.72 2012-04-28T05:43:29.966000Z, 1533.72 2012-04-28T05:43:30.060000Z, 1533.72 2012-04-28T05:43:30.154000Z, 1533.72 2012-04-28T05:43:30.263000Z, 1533.72 2012-04-28T05:43:30.357000Z, 1533.72 2012-04-28T05:43:30.466000Z, 1533.72 2012-04-28T05:43:30.560000Z, 1533.72 2012-04-28T05:43:30.654000Z, 1533.72 2012-04-28T05:43:30.763000Z, 1533.72 2012-04-28T05:43:30.857000Z, 1533.72 2012-04-28T05:43:30.966000Z, 1533.72 2012-04-28T05:43:31.060000Z, 1533.72 2012-04-28T05:43:31.154000Z, 1533.72 2012-04-28T05:43:31.263000Z, 1533.72 2012-04-28T05:43:31.357000Z, 1533.72 2012-04-28T05:43:31.466000Z, 1533.72 2012-04-28T05:43:31.560000Z, 1533.72 2012-04-28T05:43:31.654000Z, 1533.72 2012-04-28T05:43:31.763000Z, 1533.72 2012-04-28T05:43:31.857000Z, 1533.72 2012-04-28T05:43:31.966000Z, 1533.72 2012-04-28T05:43:32.060000Z, 1533.72 2012-04-28T05:43:32.154000Z, 1533.72 2012-04-28T05:43:32.263000Z, 1533.72 2012-04-28T05:43:32.357000Z, 1533.72 2012-04-28T05:43:32.466000Z, 1533.72 2012-04-28T05:43:32.560000Z, 1533.72 2012-04-28T05:43:32.654000Z, 1533.72 2012-04-28T05:43:32.763000Z, 1533.72 2012-04-28T05:43:32.857000Z, 1533.72 2012-04-28T05:43:32.966000Z, 1533.72 2012-04-28T05:43:33.060000Z, 1533.72 2012-04-28T05:43:33.154000Z, 1533.72 2012-04-28T05:43:33.263000Z, 1533.72 2012-04-28T05:43:33.357000Z, 1533.72 2012-04-28T05:43:33.451000Z, 1533.72 2012-04-28T05:43:33.560000Z, 1533.72 2012-04-28T05:43:33.654000Z, 1533.72 2012-04-28T05:43:33.763000Z, 1533.72 2012-04-28T05:43:33.857000Z, 1533.72 2012-04-28T05:43:33.951000Z, 1533.72 2012-04-28T05:43:34.060000Z, 1533.72 2012-04-28T05:43:34.154000Z, 1533.72 2012-04-28T05:43:34.263000Z, 1533.72 2012-04-28T05:43:34.357000Z, 1533.72 2012-04-28T05:43:34.466000Z, 1533.72 2012-04-28T05:43:34.560000Z, 1533.71 2012-04-28T05:43:34.654000Z, 1533.71 2012-04-28T05:43:34.763000Z, 1533.72 2012-04-28T05:43:34.857000Z, 1533.71 2012-04-28T05:43:34.966000Z, 1533.72 2012-04-28T05:43:35.060000Z, 1533.72 2012-04-28T05:43:35.154000Z, 1533.72 2012-04-28T05:43:35.263000Z, 1533.71 2012-04-28T05:43:35.357000Z, 1533.71 2012-04-28T05:43:35.466000Z, 1533.71 2012-04-28T05:43:35.560000Z, 1533.71 2012-04-28T05:43:35.654000Z, 1533.71 2012-04-28T05:43:35.763000Z, 1533.71 2012-04-28T05:43:35.857000Z, 1533.71 2012-04-28T05:43:35.966000Z, 1533.71 2012-04-28T05:43:36.060000Z, 1533.71 2012-04-28T05:43:36.154000Z, 1533.71 2012-04-28T05:43:36.263000Z, 1533.71 2012-04-28T05:43:36.357000Z, 1533.71 2012-04-28T05:43:36.451000Z, 1533.71 2012-04-28T05:43:36.560000Z, 1533.71 2012-04-28T05:43:36.654000Z, 1533.71 2012-04-28T05:43:36.763000Z, 1533.71 2012-04-28T05:43:36.857000Z, 1533.71 2012-04-28T05:43:36.966000Z, 1533.71 2012-04-28T05:43:37.060000Z, 1533.71 2012-04-28T05:43:37.154000Z, 1533.71 2012-04-28T05:43:37.263000Z, 1533.71 2012-04-28T05:43:37.357000Z, 1533.72 2012-04-28T05:43:37.466000Z, 1533.71 2012-04-28T05:43:37.560000Z, 1533.71 2012-04-28T05:43:37.654000Z, 1533.71 2012-04-28T05:43:37.763000Z, 1533.71 2012-04-28T05:43:37.857000Z, 1533.71 2012-04-28T05:43:37.966000Z, 1533.71 2012-04-28T05:43:38.060000Z, 1533.71 2012-04-28T05:43:38.154000Z, 1533.71 2012-04-28T05:43:38.263000Z, 1533.71 2012-04-28T05:43:38.357000Z, 1533.71 2012-04-28T05:43:38.466000Z, 1533.71 2012-04-28T05:43:38.560000Z, 1533.71 2012-04-28T05:43:38.669000Z, 1533.71 2012-04-28T05:43:38.763000Z, 1533.71 2012-04-28T05:43:38.857000Z, 1533.71 2012-04-28T05:43:38.966000Z, 1533.71 2012-04-28T05:43:39.060000Z, 1533.71 2012-04-28T05:43:39.154000Z, 1533.71 2012-04-28T05:43:39.263000Z, 1533.72 2012-04-28T05:43:39.357000Z, 1533.72 2012-04-28T05:43:39.466000Z, 1533.72 2012-04-28T05:43:39.560000Z, 1533.72 2012-04-28T05:43:39.669000Z, 1533.72 2012-04-28T05:43:39.763000Z, 1533.72 2012-04-28T05:43:39.857000Z, 1533.72 2012-04-28T05:43:39.951000Z, 1533.72 2012-04-28T05:43:40.060000Z, 1533.72 2012-04-28T05:43:40.154000Z, 1533.72 2012-04-28T05:43:40.263000Z, 1533.72 2012-04-28T05:43:40.357000Z, 1533.72 2012-04-28T05:43:40.466000Z, 1533.72 2012-04-28T05:43:40.560000Z, 1533.72 2012-04-28T05:43:40.669000Z, 1533.72 2012-04-28T05:43:40.763000Z, 1533.72 2012-04-28T05:43:40.857000Z, 1533.72 2012-04-28T05:43:40.966000Z, 1533.72 2012-04-28T05:43:41.060000Z, 1533.72 2012-04-28T05:43:41.154000Z, 1533.72 2012-04-28T05:43:41.263000Z, 1533.72 2012-04-28T05:43:41.357000Z, 1533.72 2012-04-28T05:43:41.466000Z, 1533.72 2012-04-28T05:43:41.560000Z, 1533.72 2012-04-28T05:43:41.654000Z, 1533.72 2012-04-28T05:43:41.763000Z, 1533.72 2012-04-28T05:43:41.857000Z, 1533.72 2012-04-28T05:43:41.966000Z, 1533.72 2012-04-28T05:43:42.060000Z, 1533.72 2012-04-28T05:43:42.169000Z, 1533.71 2012-04-28T05:43:42.263000Z, 1533.71 2012-04-28T05:43:42.357000Z, 1533.71 2012-04-28T05:43:42.451000Z, 1533.71 2012-04-28T05:43:42.560000Z, 1533.71 2012-04-28T05:43:42.654000Z, 1533.71 2012-04-28T05:43:42.763000Z, 1533.71 2012-04-28T05:43:42.857000Z, 1533.71 2012-04-28T05:43:42.966000Z, 1533.71 2012-04-28T05:43:43.060000Z, 1533.71 2012-04-28T05:43:43.169000Z, 1533.71 2012-04-28T05:43:43.263000Z, 1533.71 2012-04-28T05:43:43.357000Z, 1533.71 2012-04-28T05:43:43.466000Z, 1533.71 2012-04-28T05:43:43.560000Z, 1533.72 2012-04-28T05:43:43.654000Z, 1533.72 2012-04-28T05:43:43.763000Z, 1533.72 2012-04-28T05:43:43.857000Z, 1533.72 2012-04-28T05:43:43.966000Z, 1533.72 2012-04-28T05:43:44.060000Z, 1533.72 2012-04-28T05:43:44.170000Z, 1533.72 2012-04-28T05:43:44.263000Z, 1533.72 2012-04-28T05:43:44.357000Z, 1533.72 2012-04-28T05:43:44.466000Z, 1533.72 2012-04-28T05:43:44.560000Z, 1533.72 2012-04-28T05:43:44.670000Z, 1533.72 2012-04-28T05:43:44.748000Z, 1533.72 2012-04-28T05:43:44.857000Z, 1533.72 2012-04-28T05:43:44.966000Z, 1533.72 2012-04-28T05:43:45.060000Z, 1533.72 2012-04-28T05:43:45.170000Z, 1533.72 2012-04-28T05:43:45.263000Z, 1533.72 2012-04-28T05:43:45.357000Z, 1533.72 2012-04-28T05:43:45.466000Z, 1533.72 2012-04-28T05:43:45.560000Z, 1533.72 2012-04-28T05:43:45.654000Z, 1533.72 2012-04-28T05:43:45.763000Z, 1533.72 2012-04-28T05:43:45.857000Z, 1533.72 2012-04-28T05:43:45.966000Z, 1533.72 2012-04-28T05:43:46.060000Z, 1533.72 2012-04-28T05:43:46.170000Z, 1533.72 2012-04-28T05:43:46.263000Z, 1533.72 2012-04-28T05:43:46.357000Z, 1533.72 2012-04-28T05:43:46.466000Z, 1533.72 2012-04-28T05:43:46.560000Z, 1533.72 2012-04-28T05:43:46.670000Z, 1533.72 2012-04-28T05:43:46.763000Z, 1533.72 2012-04-28T05:43:46.857000Z, 1533.72 2012-04-28T05:43:46.966000Z, 1533.72 2012-04-28T05:43:47.060000Z, 1533.72 2012-04-28T05:43:47.170000Z, 1533.72 2012-04-28T05:43:47.263000Z, 1533.72 2012-04-28T05:43:47.357000Z, 1533.72 2012-04-28T05:43:47.466000Z, 1533.72 2012-04-28T05:43:47.560000Z, 1533.72 2012-04-28T05:43:47.670000Z, 1533.72 2012-04-28T05:43:47.763000Z, 1533.72 2012-04-28T05:43:47.857000Z, 1533.72 2012-04-28T05:43:47.966000Z, 1533.72 2012-04-28T05:43:48.060000Z, 1533.72 2012-04-28T05:43:48.170000Z, 1533.72 2012-04-28T05:43:48.263000Z, 1533.72 2012-04-28T05:43:48.357000Z, 1533.72 2012-04-28T05:43:48.466000Z, 1533.72 2012-04-28T05:43:48.560000Z, 1533.72 2012-04-28T05:43:48.654000Z, 1533.72 2012-04-28T05:43:48.763000Z, 1533.72 2012-04-28T05:43:48.857000Z, 1533.72 2012-04-28T05:43:48.966000Z, 1533.72 2012-04-28T05:43:49.060000Z, 1533.72 2012-04-28T05:43:49.170000Z, 1533.72 2012-04-28T05:43:49.263000Z, 1533.72 2012-04-28T05:43:49.357000Z, 1533.72 2012-04-28T05:43:49.466000Z, 1533.72 2012-04-28T05:43:49.560000Z, 1533.72 2012-04-28T05:43:49.670000Z, 1533.72 2012-04-28T05:43:49.763000Z, 1533.72 2012-04-28T05:43:49.857000Z, 1533.72 2012-04-28T05:43:49.966000Z, 1533.72 2012-04-28T05:43:50.060000Z, 1533.72 2012-04-28T05:43:50.154000Z, 1533.72 2012-04-28T05:43:50.263000Z, 1533.72 2012-04-28T05:43:50.357000Z, 1533.72 2012-04-28T05:43:50.466000Z, 1533.72 2012-04-28T05:43:50.560000Z, 1533.72 2012-04-28T05:43:50.654000Z, 1533.72 2012-04-28T05:43:50.763000Z, 1533.72 2012-04-28T05:43:50.857000Z, 1533.72 2012-04-28T05:43:50.966000Z, 1533.72 2012-04-28T05:43:51.060000Z, 1533.72 2012-04-28T05:43:51.154000Z, 1533.72 2012-04-28T05:43:51.263000Z, 1533.72 2012-04-28T05:43:51.357000Z, 1533.71 2012-04-28T05:43:51.466000Z, 1533.71 2012-04-28T05:43:51.560000Z, 1533.72 2012-04-28T05:43:51.654000Z, 1533.71 2012-04-28T05:43:51.763000Z, 1533.72 2012-04-28T05:43:51.857000Z, 1533.72 2012-04-28T05:43:51.966000Z, 1533.72 2012-04-28T05:43:52.060000Z, 1533.72 2012-04-28T05:43:52.154000Z, 1533.72 2012-04-28T05:43:52.263000Z, 1533.72 2012-04-28T05:43:52.357000Z, 1533.72 2012-04-28T05:43:52.451000Z, 1533.72 2012-04-28T05:43:52.560000Z, 1533.72 2012-04-28T05:43:52.654000Z, 1533.72 2012-04-28T05:43:52.763000Z, 1533.72 2012-04-28T05:43:52.857000Z, 1533.72 2012-04-28T05:43:52.966000Z, 1533.72 2012-04-28T05:43:53.060000Z, 1533.72 2012-04-28T05:43:53.154000Z, 1533.72 2012-04-28T05:43:53.263000Z, 1533.72 2012-04-28T05:43:53.357000Z, 1533.72 2012-04-28T05:43:53.467000Z, 1533.72 2012-04-28T05:43:53.560000Z, 1533.73 2012-04-28T05:43:53.685000Z, 1533.72 2012-04-28T05:43:53.748000Z, 1533.72 2012-04-28T05:43:53.857000Z, 1533.73 2012-04-28T05:43:53.967000Z, 1533.73 2012-04-28T05:43:54.060000Z, 1533.72 2012-04-28T05:43:54.154000Z, 1533.73 2012-04-28T05:43:54.263000Z, 1533.73 2012-04-28T05:43:54.357000Z, 1533.73 2012-04-28T05:43:54.467000Z, 1533.73 2012-04-28T05:43:54.560000Z, 1533.73 2012-04-28T05:43:54.654000Z, 1533.73 2012-04-28T05:43:54.763000Z, 1533.73 2012-04-28T05:43:54.857000Z, 1533.73 2012-04-28T05:43:54.951000Z, 1533.73 2012-04-28T05:43:55.060000Z, 1533.73 2012-04-28T05:43:55.154000Z, 1533.73 2012-04-28T05:43:55.263000Z, 1533.73 2012-04-28T05:43:55.357000Z, 1533.73 2012-04-28T05:43:55.467000Z, 1533.73 2012-04-28T05:43:55.560000Z, 1533.73 2012-04-28T05:43:55.654000Z, 1533.73 2012-04-28T05:43:55.763000Z, 1533.73 2012-04-28T05:43:55.857000Z, 1533.73 2012-04-28T05:43:55.967000Z, 1533.73 2012-04-28T05:43:56.060000Z, 1533.73 2012-04-28T05:43:56.154000Z, 1533.73 2012-04-28T05:43:56.263000Z, 1533.73 2012-04-28T05:43:56.357000Z, 1533.73 2012-04-28T05:43:56.467000Z, 1533.73 2012-04-28T05:43:56.560000Z, 1533.73 2012-04-28T05:43:56.654000Z, 1533.73 2012-04-28T05:43:56.763000Z, 1533.73 2012-04-28T05:43:56.857000Z, 1533.73 2012-04-28T05:43:56.951000Z, 1533.73 2012-04-28T05:43:57.060000Z, 1533.73 2012-04-28T05:43:57.154000Z, 1533.73 2012-04-28T05:43:57.263000Z, 1533.73 2012-04-28T05:43:57.357000Z, 1533.73 2012-04-28T05:43:57.467000Z, 1533.73 2012-04-28T05:43:57.560000Z, 1533.73 2012-04-28T05:43:57.654000Z, 1533.73 2012-04-28T05:43:57.763000Z, 1533.73 2012-04-28T05:43:57.857000Z, 1533.73 2012-04-28T05:43:57.967000Z, 1533.73 2012-04-28T05:43:58.060000Z, 1533.73 2012-04-28T05:43:58.154000Z, 1533.73 2012-04-28T05:43:58.263000Z, 1533.73 2012-04-28T05:43:58.357000Z, 1533.73 2012-04-28T05:43:58.467000Z, 1533.73 2012-04-28T05:43:58.560000Z, 1533.73 2012-04-28T05:43:58.654000Z, 1533.73 2012-04-28T05:43:58.763000Z, 1533.73 2012-04-28T05:43:58.857000Z, 1533.73 2012-04-28T05:43:58.967000Z, 1533.74 2012-04-28T05:43:59.060000Z, 1533.74 2012-04-28T05:43:59.154000Z, 1533.74 2012-04-28T05:43:59.263000Z, 1533.74 2012-04-28T05:43:59.357000Z, 1533.74 2012-04-28T05:43:59.467000Z, 1533.74 2012-04-28T05:43:59.560000Z, 1533.74 2012-04-28T05:43:59.654000Z, 1533.74 2012-04-28T05:43:59.763000Z, 1533.74 2012-04-28T05:43:59.857000Z, 1533.74 2012-04-28T05:43:59.967000Z, 1533.74 2012-04-28T05:44:00.060000Z, 1533.74 2012-04-28T05:44:00.154000Z, 1533.74 2012-04-28T05:44:00.263000Z, 1533.74 2012-04-28T05:44:00.357000Z, 1533.74 2012-04-28T05:44:00.467000Z, 1533.74 2012-04-28T05:44:00.560000Z, 1533.74 2012-04-28T05:44:00.654000Z, 1533.74 2012-04-28T05:44:00.763000Z, 1533.74 2012-04-28T05:44:00.857000Z, 1533.74 2012-04-28T05:44:00.967000Z, 1533.74 2012-04-28T05:44:01.060000Z, 1533.74 2012-04-28T05:44:01.154000Z, 1533.74 2012-04-28T05:44:01.263000Z, 1533.74 2012-04-28T05:44:01.357000Z, 1533.74 2012-04-28T05:44:01.467000Z, 1533.74 2012-04-28T05:44:01.560000Z, 1533.74 2012-04-28T05:44:01.654000Z, 1533.74 2012-04-28T05:44:01.763000Z, 1533.74 2012-04-28T05:44:01.857000Z, 1533.74 2012-04-28T05:44:01.967000Z, 1533.73 2012-04-28T05:44:02.060000Z, 1533.73 2012-04-28T05:44:02.154000Z, 1533.73 2012-04-28T05:44:02.263000Z, 1533.73 2012-04-28T05:44:02.357000Z, 1533.73 2012-04-28T05:44:02.467000Z, 1533.73 2012-04-28T05:44:02.560000Z, 1533.73 2012-04-28T05:44:02.654000Z, 1533.73 2012-04-28T05:44:02.763000Z, 1533.73 2012-04-28T05:44:02.857000Z, 1533.73 2012-04-28T05:44:02.967000Z, 1533.73 2012-04-28T05:44:03.060000Z, 1533.73 2012-04-28T05:44:03.154000Z, 1533.73 2012-04-28T05:44:03.264000Z, 1533.73 2012-04-28T05:44:03.357000Z, 1533.73 2012-04-28T05:44:03.467000Z, 1533.73 2012-04-28T05:44:03.560000Z, 1533.73 2012-04-28T05:44:03.654000Z, 1533.73 2012-04-28T05:44:03.764000Z, 1533.73 2012-04-28T05:44:03.857000Z, 1533.73 2012-04-28T05:44:03.967000Z, 1533.73 2012-04-28T05:44:04.060000Z, 1533.73 2012-04-28T05:44:04.154000Z, 1533.73 2012-04-28T05:44:04.264000Z, 1533.73 2012-04-28T05:44:04.357000Z, 1533.73 2012-04-28T05:44:04.467000Z, 1533.73 2012-04-28T05:44:04.560000Z, 1533.72 2012-04-28T05:44:04.654000Z, 1533.72 2012-04-28T05:44:04.764000Z, 1533.73 2012-04-28T05:44:04.857000Z, 1533.72 2012-04-28T05:44:04.967000Z, 1533.72 2012-04-28T05:44:05.060000Z, 1533.72 2012-04-28T05:44:05.154000Z, 1533.73 2012-04-28T05:44:05.264000Z, 1533.72 2012-04-28T05:44:05.357000Z, 1533.72 2012-04-28T05:44:05.467000Z, 1533.72 2012-04-28T05:44:05.560000Z, 1533.72 2012-04-28T05:44:05.654000Z, 1533.73 2012-04-28T05:44:05.764000Z, 1533.73 2012-04-28T05:44:05.857000Z, 1533.73 2012-04-28T05:44:05.967000Z, 1533.73 2012-04-28T05:44:06.060000Z, 1533.73 2012-04-28T05:44:06.154000Z, 1533.73 2012-04-28T05:44:06.264000Z, 1533.73 2012-04-28T05:44:06.357000Z, 1533.73 2012-04-28T05:44:06.467000Z, 1533.73 2012-04-28T05:44:06.560000Z, 1533.73 2012-04-28T05:44:06.654000Z, 1533.73 2012-04-28T05:44:06.764000Z, 1533.73 2012-04-28T05:44:06.857000Z, 1533.73 2012-04-28T05:44:06.967000Z, 1533.74 2012-04-28T05:44:07.060000Z, 1533.74 2012-04-28T05:44:07.154000Z, 1533.74 2012-04-28T05:44:07.264000Z, 1533.74 2012-04-28T05:44:07.357000Z, 1533.74 2012-04-28T05:44:07.467000Z, 1533.74 2012-04-28T05:44:07.560000Z, 1533.74 2012-04-28T05:44:07.670000Z, 1533.74 2012-04-28T05:44:07.764000Z, 1533.74 2012-04-28T05:44:07.857000Z, 1533.74 2012-04-28T05:44:07.967000Z, 1533.74 2012-04-28T05:44:08.060000Z, 1533.74 2012-04-28T05:44:08.154000Z, 1533.74 2012-04-28T05:44:08.264000Z, 1533.74 2012-04-28T05:44:08.357000Z, 1533.74 2012-04-28T05:44:08.467000Z, 1533.74 2012-04-28T05:44:08.560000Z, 1533.74 2012-04-28T05:44:08.654000Z, 1533.74 2012-04-28T05:44:08.764000Z, 1533.74 2012-04-28T05:44:08.857000Z, 1533.74 2012-04-28T05:44:08.967000Z, 1533.74 2012-04-28T05:44:09.060000Z, 1533.74 2012-04-28T05:44:09.154000Z, 1533.74 2012-04-28T05:44:09.264000Z, 1533.74 2012-04-28T05:44:09.357000Z, 1533.74 2012-04-28T05:44:09.467000Z, 1533.74 2012-04-28T05:44:09.560000Z, 1533.74 2012-04-28T05:44:09.670000Z, 1533.74 2012-04-28T05:44:09.764000Z, 1533.74 2012-04-28T05:44:09.857000Z, 1533.74 2012-04-28T05:44:09.967000Z, 1533.74 2012-04-28T05:44:10.060000Z, 1533.74 2012-04-28T05:44:10.154000Z, 1533.74 2012-04-28T05:44:10.264000Z, 1533.74 2012-04-28T05:44:10.357000Z, 1533.74 2012-04-28T05:44:10.467000Z, 1533.74 2012-04-28T05:44:10.560000Z, 1533.74 2012-04-28T05:44:10.670000Z, 1533.74 2012-04-28T05:44:10.764000Z, 1533.74 2012-04-28T05:44:10.857000Z, 1533.74 2012-04-28T05:44:10.967000Z, 1533.74 2012-04-28T05:44:11.060000Z, 1533.74 2012-04-28T05:44:11.154000Z, 1533.74 2012-04-28T05:44:11.264000Z, 1533.74 2012-04-28T05:44:11.357000Z, 1533.74 2012-04-28T05:44:11.451000Z, 1533.74 2012-04-28T05:44:11.560000Z, 1533.74 2012-04-28T05:44:11.670000Z, 1533.74 2012-04-28T05:44:11.764000Z, 1533.74 2012-04-28T05:44:11.857000Z, 1533.74 2012-04-28T05:44:11.967000Z, 1533.74 2012-04-28T05:44:12.060000Z, 1533.74 2012-04-28T05:44:12.154000Z, 1533.74 2012-04-28T05:44:12.264000Z, 1533.74 2012-04-28T05:44:12.357000Z, 1533.74 2012-04-28T05:44:12.467000Z, 1533.74 2012-04-28T05:44:12.560000Z, 1533.74 2012-04-28T05:44:12.654000Z, 1533.74 2012-04-28T05:44:12.764000Z, 1533.74 2012-04-28T05:44:12.857000Z, 1533.74 2012-04-28T05:44:12.967000Z, 1533.74 2012-04-28T05:44:13.061000Z, 1533.74 2012-04-28T05:44:13.154000Z, 1533.74 2012-04-28T05:44:13.264000Z, 1533.74 2012-04-28T05:44:13.357000Z, 1533.74 2012-04-28T05:44:13.467000Z, 1533.74 2012-04-28T05:44:13.561000Z, 1533.74 2012-04-28T05:44:13.654000Z, 1533.74 2012-04-28T05:44:13.764000Z, 1533.74 2012-04-28T05:44:13.857000Z, 1533.74 2012-04-28T05:44:13.967000Z, 1533.74 2012-04-28T05:44:14.061000Z, 1533.74 2012-04-28T05:44:14.154000Z, 1533.74 2012-04-28T05:44:14.264000Z, 1533.74 2012-04-28T05:44:14.357000Z, 1533.74 2012-04-28T05:44:14.451000Z, 1533.74 2012-04-28T05:44:14.561000Z, 1533.74 2012-04-28T05:44:14.654000Z, 1533.74 2012-04-28T05:44:14.764000Z, 1533.74 2012-04-28T05:44:14.857000Z, 1533.74 2012-04-28T05:44:14.967000Z, 1533.74 2012-04-28T05:44:15.061000Z, 1533.74 2012-04-28T05:44:15.154000Z, 1533.74 2012-04-28T05:44:15.264000Z, 1533.74 2012-04-28T05:44:15.357000Z, 1533.74 2012-04-28T05:44:15.451000Z, 1533.74 2012-04-28T05:44:15.561000Z, 1533.74 2012-04-28T05:44:15.654000Z, 1533.74 2012-04-28T05:44:15.764000Z, 1533.74 2012-04-28T05:44:15.857000Z, 1533.74 2012-04-28T05:44:15.967000Z, 1533.74 2012-04-28T05:44:16.061000Z, 1533.74 2012-04-28T05:44:16.154000Z, 1533.74 2012-04-28T05:44:16.264000Z, 1533.74 2012-04-28T05:44:16.357000Z, 1533.74 2012-04-28T05:44:16.467000Z, 1533.74 2012-04-28T05:44:16.561000Z, 1533.74 2012-04-28T05:44:16.654000Z, 1533.74 2012-04-28T05:44:16.764000Z, 1533.74 2012-04-28T05:44:16.857000Z, 1533.74 2012-04-28T05:44:16.967000Z, 1533.74 2012-04-28T05:44:17.061000Z, 1533.74 2012-04-28T05:44:17.154000Z, 1533.74 2012-04-28T05:44:17.264000Z, 1533.74 2012-04-28T05:44:17.357000Z, 1533.74 2012-04-28T05:44:17.467000Z, 1533.74 2012-04-28T05:44:17.545000Z, 1533.74 2012-04-28T05:44:17.654000Z, 1533.74 2012-04-28T05:44:17.764000Z, 1533.74 2012-04-28T05:44:17.857000Z, 1533.74 2012-04-28T05:44:17.951000Z, 1533.74 2012-04-28T05:44:18.061000Z, 1533.75 2012-04-28T05:44:18.154000Z, 1533.75 2012-04-28T05:44:18.264000Z, 1533.75 2012-04-28T05:44:18.357000Z, 1533.75 2012-04-28T05:44:18.467000Z, 1533.75 2012-04-28T05:44:18.561000Z, 1533.74 2012-04-28T05:44:18.654000Z, 1533.75 2012-04-28T05:44:18.764000Z, 1533.75 2012-04-28T05:44:18.857000Z, 1533.75 2012-04-28T05:44:18.967000Z, 1533.75 2012-04-28T05:44:19.061000Z, 1533.75 2012-04-28T05:44:19.154000Z, 1533.74 2012-04-28T05:44:19.264000Z, 1533.74 2012-04-28T05:44:19.357000Z, 1533.74 2012-04-28T05:44:19.467000Z, 1533.74 2012-04-28T05:44:19.561000Z, 1533.74 2012-04-28T05:44:19.654000Z, 1533.74 2012-04-28T05:44:19.764000Z, 1533.74 2012-04-28T05:44:19.857000Z, 1533.74 2012-04-28T05:44:19.967000Z, 1533.74 2012-04-28T05:44:20.061000Z, 1533.74 2012-04-28T05:44:20.154000Z, 1533.74 2012-04-28T05:44:20.264000Z, 1533.74 2012-04-28T05:44:20.357000Z, 1533.74 2012-04-28T05:44:20.467000Z, 1533.74 2012-04-28T05:44:20.561000Z, 1533.74 2012-04-28T05:44:20.654000Z, 1533.74 2012-04-28T05:44:20.764000Z, 1533.74 2012-04-28T05:44:20.857000Z, 1533.74 2012-04-28T05:44:20.967000Z, 1533.74 2012-04-28T05:44:21.061000Z, 1533.74 2012-04-28T05:44:21.154000Z, 1533.74 2012-04-28T05:44:21.264000Z, 1533.74 2012-04-28T05:44:21.357000Z, 1533.74 2012-04-28T05:44:21.467000Z, 1533.74 2012-04-28T05:44:21.561000Z, 1533.74 2012-04-28T05:44:21.670000Z, 1533.75 2012-04-28T05:44:21.764000Z, 1533.75 2012-04-28T05:44:21.857000Z, 1533.75 2012-04-28T05:44:21.951000Z, 1533.75 2012-04-28T05:44:22.061000Z, 1533.75 2012-04-28T05:44:22.154000Z, 1533.75 2012-04-28T05:44:22.264000Z, 1533.75 2012-04-28T05:44:22.358000Z, 1533.75 2012-04-28T05:44:22.467000Z, 1533.75 2012-04-28T05:44:22.561000Z, 1533.75 2012-04-28T05:44:22.654000Z, 1533.75 2012-04-28T05:44:22.764000Z, 1533.75 2012-04-28T05:44:22.858000Z, 1533.75 2012-04-28T05:44:22.967000Z, 1533.75 2012-04-28T05:44:23.061000Z, 1533.75 2012-04-28T05:44:23.154000Z, 1533.75 2012-04-28T05:44:23.264000Z, 1533.75 2012-04-28T05:44:23.358000Z, 1533.75 2012-04-28T05:44:23.467000Z, 1533.75 2012-04-28T05:44:23.561000Z, 1533.75 2012-04-28T05:44:23.654000Z, 1533.75 2012-04-28T05:44:23.764000Z, 1533.75 2012-04-28T05:44:23.858000Z, 1533.75 2012-04-28T05:44:23.967000Z, 1533.75 2012-04-28T05:44:24.061000Z, 1533.75 2012-04-28T05:44:24.154000Z, 1533.75 2012-04-28T05:44:24.264000Z, 1533.75 2012-04-28T05:44:24.358000Z, 1533.75 2012-04-28T05:44:24.467000Z, 1533.74 2012-04-28T05:44:24.561000Z, 1533.74 2012-04-28T05:44:24.654000Z, 1533.74 2012-04-28T05:44:24.764000Z, 1533.74 2012-04-28T05:44:24.858000Z, 1533.74 2012-04-28T05:44:24.967000Z, 1533.75 2012-04-28T05:44:25.061000Z, 1533.74 2012-04-28T05:44:25.154000Z, 1533.74 2012-04-28T05:44:25.264000Z, 1533.75 2012-04-28T05:44:25.358000Z, 1533.75 2012-04-28T05:44:25.467000Z, 1533.75 2012-04-28T05:44:25.561000Z, 1533.75 2012-04-28T05:44:25.654000Z, 1533.74 2012-04-28T05:44:25.764000Z, 1533.74 2012-04-28T05:44:25.858000Z, 1533.74 2012-04-28T05:44:25.967000Z, 1533.74 2012-04-28T05:44:26.061000Z, 1533.74 2012-04-28T05:44:26.154000Z, 1533.74 2012-04-28T05:44:26.264000Z, 1533.74 2012-04-28T05:44:26.358000Z, 1533.74 2012-04-28T05:44:26.467000Z, 1533.74 2012-04-28T05:44:26.561000Z, 1533.74 2012-04-28T05:44:26.670000Z, 1533.74 2012-04-28T05:44:26.764000Z, 1533.74 2012-04-28T05:44:26.858000Z, 1533.74 2012-04-28T05:44:26.967000Z, 1533.74 2012-04-28T05:44:27.061000Z, 1533.74 2012-04-28T05:44:27.154000Z, 1533.74 2012-04-28T05:44:27.264000Z, 1533.74 2012-04-28T05:44:27.358000Z, 1533.74 2012-04-28T05:44:27.467000Z, 1533.74 2012-04-28T05:44:27.561000Z, 1533.74 2012-04-28T05:44:27.654000Z, 1533.74 2012-04-28T05:44:27.764000Z, 1533.74 2012-04-28T05:44:27.858000Z, 1533.74 2012-04-28T05:44:27.967000Z, 1533.74 2012-04-28T05:44:28.061000Z, 1533.74 2012-04-28T05:44:28.154000Z, 1533.74 2012-04-28T05:44:28.264000Z, 1533.74 2012-04-28T05:44:28.358000Z, 1533.74 2012-04-28T05:44:28.467000Z, 1533.74 2012-04-28T05:44:28.561000Z, 1533.74 2012-04-28T05:44:28.654000Z, 1533.75 2012-04-28T05:44:28.764000Z, 1533.75 2012-04-28T05:44:28.858000Z, 1533.75 2012-04-28T05:44:28.967000Z, 1533.75 2012-04-28T05:44:29.061000Z, 1533.75 2012-04-28T05:44:29.154000Z, 1533.75 2012-04-28T05:44:29.264000Z, 1533.75 2012-04-28T05:44:29.358000Z, 1533.75 2012-04-28T05:44:29.467000Z, 1533.75 2012-04-28T05:44:29.561000Z, 1533.75 2012-04-28T05:44:29.686000Z, 1533.75 2012-04-28T05:44:29.764000Z, 1533.75 2012-04-28T05:44:29.858000Z, 1533.75 2012-04-28T05:44:29.967000Z, 1533.75 2012-04-28T05:44:30.061000Z, 1533.75 2012-04-28T05:44:30.154000Z, 1533.75 2012-04-28T05:44:30.264000Z, 1533.75 2012-04-28T05:44:30.358000Z, 1533.75 2012-04-28T05:44:30.467000Z, 1533.76 2012-04-28T05:44:30.561000Z, 1533.76 2012-04-28T05:44:30.670000Z, 1533.76 2012-04-28T05:44:30.748000Z, 1533.76 2012-04-28T05:44:30.858000Z, 1533.76 2012-04-28T05:44:30.967000Z, 1533.76 2012-04-28T05:44:31.061000Z, 1533.76 2012-04-28T05:44:31.154000Z, 1533.76 2012-04-28T05:44:31.264000Z, 1533.76 2012-04-28T05:44:31.358000Z, 1533.76 2012-04-28T05:44:31.467000Z, 1533.76 2012-04-28T05:44:31.561000Z, 1533.76 2012-04-28T05:44:31.654000Z, 1533.75 2012-04-28T05:44:31.764000Z, 1533.75 2012-04-28T05:44:31.858000Z, 1533.75 2012-04-28T05:44:31.967000Z, 1533.75 2012-04-28T05:44:32.061000Z, 1533.75 2012-04-28T05:44:32.155000Z, 1533.75 2012-04-28T05:44:32.264000Z, 1533.75 2012-04-28T05:44:32.358000Z, 1533.75 2012-04-28T05:44:32.467000Z, 1533.75 2012-04-28T05:44:32.561000Z, 1533.75 2012-04-28T05:44:32.655000Z, 1533.75 2012-04-28T05:44:32.764000Z, 1533.75 2012-04-28T05:44:32.858000Z, 1533.76 2012-04-28T05:44:32.967000Z, 1533.76 2012-04-28T05:44:33.061000Z, 1533.76 2012-04-28T05:44:33.155000Z, 1533.76 2012-04-28T05:44:33.264000Z, 1533.76 2012-04-28T05:44:33.358000Z, 1533.76 2012-04-28T05:44:33.467000Z, 1533.76 2012-04-28T05:44:33.561000Z, 1533.76 2012-04-28T05:44:33.655000Z, 1533.76 2012-04-28T05:44:33.748000Z, 1533.77 2012-04-28T05:44:33.858000Z, 1533.77 2012-04-28T05:44:33.967000Z, 1533.77 2012-04-28T05:44:34.061000Z, 1533.77 2012-04-28T05:44:34.155000Z, 1533.77 2012-04-28T05:44:34.264000Z, 1533.77 2012-04-28T05:44:34.358000Z, 1533.77 2012-04-28T05:44:34.467000Z, 1533.77 2012-04-28T05:44:34.561000Z, 1533.77 2012-04-28T05:44:34.655000Z, 1533.77 2012-04-28T05:44:34.764000Z, 1533.77 2012-04-28T05:44:34.858000Z, 1533.77 2012-04-28T05:44:34.967000Z, 1533.77 2012-04-28T05:44:35.061000Z, 1533.77 2012-04-28T05:44:35.155000Z, 1533.77 2012-04-28T05:44:35.264000Z, 1533.77 2012-04-28T05:44:35.358000Z, 1533.77 2012-04-28T05:44:35.451000Z, 1533.77 2012-04-28T05:44:35.561000Z, 1533.77 2012-04-28T05:44:35.655000Z, 1533.77 2012-04-28T05:44:35.764000Z, 1533.77 2012-04-28T05:44:35.858000Z, 1533.77 2012-04-28T05:44:35.951000Z, 1533.77 2012-04-28T05:44:36.061000Z, 1533.77 2012-04-28T05:44:36.155000Z, 1533.77 2012-04-28T05:44:36.264000Z, 1533.77 2012-04-28T05:44:36.358000Z, 1533.77 2012-04-28T05:44:36.467000Z, 1533.77 2012-04-28T05:44:36.561000Z, 1533.77 2012-04-28T05:44:36.655000Z, 1533.77 2012-04-28T05:44:36.764000Z, 1533.77 2012-04-28T05:44:36.858000Z, 1533.77 2012-04-28T05:44:36.951000Z, 1533.77 2012-04-28T05:44:37.061000Z, 1533.77 2012-04-28T05:44:37.155000Z, 1533.77 2012-04-28T05:44:37.264000Z, 1533.77 2012-04-28T05:44:37.358000Z, 1533.77 2012-04-28T05:44:37.514000Z, 1533.77 2012-04-28T05:44:37.561000Z, 1533.77 2012-04-28T05:44:37.655000Z, 1533.77 2012-04-28T05:44:37.764000Z, 1533.77 2012-04-28T05:44:37.858000Z, 1533.77 2012-04-28T05:44:37.967000Z, 1533.77 2012-04-28T05:44:38.061000Z, 1533.77 2012-04-28T05:44:38.155000Z, 1533.77 2012-04-28T05:44:38.264000Z, 1533.77 2012-04-28T05:44:38.358000Z, 1533.77 2012-04-28T05:44:38.467000Z, 1533.77 2012-04-28T05:44:38.561000Z, 1533.77 2012-04-28T05:44:38.655000Z, 1533.77 2012-04-28T05:44:38.764000Z, 1533.77 2012-04-28T05:44:38.858000Z, 1533.77 2012-04-28T05:44:38.967000Z, 1533.77 2012-04-28T05:44:39.061000Z, 1533.77 2012-04-28T05:44:39.155000Z, 1533.77 2012-04-28T05:44:39.264000Z, 1533.77 2012-04-28T05:44:39.358000Z, 1533.77 2012-04-28T05:44:39.467000Z, 1533.77 2012-04-28T05:44:39.561000Z, 1533.77 2012-04-28T05:44:39.701000Z, 1533.77 2012-04-28T05:44:39.764000Z, 1533.77 2012-04-28T05:44:39.858000Z, 1533.77 2012-04-28T05:44:39.967000Z, 1533.77 2012-04-28T05:44:40.061000Z, 1533.77 2012-04-28T05:44:40.155000Z, 1533.77 2012-04-28T05:44:40.264000Z, 1533.77 2012-04-28T05:44:40.358000Z, 1533.77 2012-04-28T05:44:40.467000Z, 1533.77 2012-04-28T05:44:40.561000Z, 1533.77 2012-04-28T05:44:40.655000Z, 1533.77 2012-04-28T05:44:40.764000Z, 1533.77 2012-04-28T05:44:40.858000Z, 1533.77 2012-04-28T05:44:40.967000Z, 1533.77 2012-04-28T05:44:41.061000Z, 1533.77 2012-04-28T05:44:41.155000Z, 1533.77 2012-04-28T05:44:41.264000Z, 1533.77 2012-04-28T05:44:41.358000Z, 1533.77 2012-04-28T05:44:41.467000Z, 1533.77 2012-04-28T05:44:41.561000Z, 1533.77 2012-04-28T05:44:41.670000Z, 1533.77 2012-04-28T05:44:41.764000Z, 1533.77 2012-04-28T05:44:41.858000Z, 1533.77 2012-04-28T05:44:41.967000Z, 1533.77 2012-04-28T05:44:42.061000Z, 1533.77 2012-04-28T05:44:42.155000Z, 1533.77 2012-04-28T05:44:42.264000Z, 1533.77 2012-04-28T05:44:42.358000Z, 1533.77 2012-04-28T05:44:42.467000Z, 1533.77 2012-04-28T05:44:42.561000Z, 1533.77 2012-04-28T05:44:42.670000Z, 1533.77 2012-04-28T05:44:42.764000Z, 1533.77 2012-04-28T05:44:42.858000Z, 1533.77 2012-04-28T05:44:42.967000Z, 1533.77 2012-04-28T05:44:43.061000Z, 1533.77 2012-04-28T05:44:43.155000Z, 1533.77 2012-04-28T05:44:43.264000Z, 1533.77 2012-04-28T05:44:43.358000Z, 1533.77 2012-04-28T05:44:43.467000Z, 1533.77 2012-04-28T05:44:43.561000Z, 1533.77 2012-04-28T05:44:43.655000Z, 1533.77 2012-04-28T05:44:43.764000Z, 1533.77 2012-04-28T05:44:43.858000Z, 1533.77 2012-04-28T05:44:43.967000Z, 1533.77 2012-04-28T05:44:44.061000Z, 1533.77 2012-04-28T05:44:44.155000Z, 1533.77 2012-04-28T05:44:44.264000Z, 1533.77 2012-04-28T05:44:44.358000Z, 1533.77 2012-04-28T05:44:44.467000Z, 1533.77 2012-04-28T05:44:44.561000Z, 1533.77 2012-04-28T05:44:44.655000Z, 1533.77 2012-04-28T05:44:44.764000Z, 1533.77 2012-04-28T05:44:44.858000Z, 1533.77 2012-04-28T05:44:44.967000Z, 1533.77 2012-04-28T05:44:45.061000Z, 1533.77 2012-04-28T05:44:45.155000Z, 1533.77 2012-04-28T05:44:45.264000Z, 1533.77 2012-04-28T05:44:45.358000Z, 1533.77 2012-04-28T05:44:45.467000Z, 1533.77 2012-04-28T05:44:45.561000Z, 1533.77 2012-04-28T05:44:45.655000Z, 1533.77 2012-04-28T05:44:45.764000Z, 1533.77 2012-04-28T05:44:45.858000Z, 1533.77 2012-04-28T05:44:45.952000Z, 1533.77 2012-04-28T05:44:46.061000Z, 1533.77 2012-04-28T05:44:46.155000Z, 1533.77 2012-04-28T05:44:46.264000Z, 1533.77 2012-04-28T05:44:46.358000Z, 1533.77 2012-04-28T05:44:46.467000Z, 1533.77 2012-04-28T05:44:46.561000Z, 1533.77 2012-04-28T05:44:46.655000Z, 1533.77 2012-04-28T05:44:46.764000Z, 1533.77 2012-04-28T05:44:46.858000Z, 1533.77 2012-04-28T05:44:46.967000Z, 1533.77 2012-04-28T05:44:47.061000Z, 1533.77 2012-04-28T05:44:47.155000Z, 1533.77 2012-04-28T05:44:47.264000Z, 1533.77 2012-04-28T05:44:47.358000Z, 1533.77 2012-04-28T05:44:47.467000Z, 1533.77 2012-04-28T05:44:47.561000Z, 1533.77 2012-04-28T05:44:47.655000Z, 1533.77 2012-04-28T05:44:47.764000Z, 1533.77 2012-04-28T05:44:47.858000Z, 1533.77 2012-04-28T05:44:47.952000Z, 1533.77 2012-04-28T05:44:48.061000Z, 1533.77 2012-04-28T05:44:48.155000Z, 1533.77 2012-04-28T05:44:48.264000Z, 1533.77 2012-04-28T05:44:48.358000Z, 1533.77 2012-04-28T05:44:48.467000Z, 1533.77 2012-04-28T05:44:48.561000Z, 1533.77 2012-04-28T05:44:48.655000Z, 1533.77 2012-04-28T05:44:48.764000Z, 1533.77 2012-04-28T05:44:48.858000Z, 1533.77 2012-04-28T05:44:48.967000Z, 1533.77 2012-04-28T05:44:49.061000Z, 1533.77 2012-04-28T05:44:49.155000Z, 1533.77 2012-04-28T05:44:49.264000Z, 1533.77 2012-04-28T05:44:49.358000Z, 1533.77 2012-04-28T05:44:49.467000Z, 1533.77 2012-04-28T05:44:49.561000Z, 1533.77 2012-04-28T05:44:49.655000Z, 1533.77 2012-04-28T05:44:49.764000Z, 1533.77 2012-04-28T05:44:49.858000Z, 1533.77 2012-04-28T05:44:49.967000Z, 1533.77 2012-04-28T05:44:50.061000Z, 1533.77 2012-04-28T05:44:50.155000Z, 1533.77 2012-04-28T05:44:50.264000Z, 1533.77 2012-04-28T05:44:50.358000Z, 1533.77 2012-04-28T05:44:50.467000Z, 1533.77 2012-04-28T05:44:50.561000Z, 1533.77 2012-04-28T05:44:50.655000Z, 1533.77 2012-04-28T05:44:50.764000Z, 1533.77 2012-04-28T05:44:50.858000Z, 1533.77 2012-04-28T05:44:50.967000Z, 1533.77 2012-04-28T05:44:51.061000Z, 1533.77 2012-04-28T05:44:51.155000Z, 1533.77 2012-04-28T05:44:51.264000Z, 1533.77 2012-04-28T05:44:51.358000Z, 1533.77 2012-04-28T05:44:51.467000Z, 1533.77 2012-04-28T05:44:51.561000Z, 1533.77 2012-04-28T05:44:51.655000Z, 1533.77 2012-04-28T05:44:51.764000Z, 1533.77 2012-04-28T05:44:51.858000Z, 1533.77 2012-04-28T05:44:51.967000Z, 1533.77 2012-04-28T05:44:52.061000Z, 1533.77 2012-04-28T05:44:52.155000Z, 1533.77 2012-04-28T05:44:52.264000Z, 1533.77 2012-04-28T05:44:52.358000Z, 1533.77 2012-04-28T05:44:52.467000Z, 1533.77 2012-04-28T05:44:52.561000Z, 1533.77 2012-04-28T05:44:52.655000Z, 1533.77 2012-04-28T05:44:52.764000Z, 1533.77 2012-04-28T05:44:52.858000Z, 1533.77 2012-04-28T05:44:52.967000Z, 1533.77 2012-04-28T05:44:53.061000Z, 1533.77 2012-04-28T05:44:53.155000Z, 1533.77 2012-04-28T05:44:53.264000Z, 1533.77 2012-04-28T05:44:53.358000Z, 1533.77 2012-04-28T05:44:53.467000Z, 1533.77 2012-04-28T05:44:53.561000Z, 1533.77 2012-04-28T05:44:53.655000Z, 1533.77 2012-04-28T05:44:53.764000Z, 1533.77 2012-04-28T05:44:53.858000Z, 1533.77 2012-04-28T05:44:53.967000Z, 1533.77 2012-04-28T05:44:54.061000Z, 1533.77 2012-04-28T05:44:54.155000Z, 1533.77 2012-04-28T05:44:54.264000Z, 1533.77 2012-04-28T05:44:54.358000Z, 1533.77 2012-04-28T05:44:54.452000Z, 1533.77 2012-04-28T05:44:54.561000Z, 1533.77 2012-04-28T05:44:54.655000Z, 1533.77 2012-04-28T05:44:54.764000Z, 1533.77 2012-04-28T05:44:54.858000Z, 1533.77 2012-04-28T05:44:54.967000Z, 1533.77 2012-04-28T05:44:55.061000Z, 1533.77 2012-04-28T05:44:55.155000Z, 1533.77 2012-04-28T05:44:55.264000Z, 1533.77 2012-04-28T05:44:55.358000Z, 1533.77 2012-04-28T05:44:55.467000Z, 1533.77 2012-04-28T05:44:55.561000Z, 1533.77 2012-04-28T05:44:55.655000Z, 1533.77 2012-04-28T05:44:55.764000Z, 1533.77 2012-04-28T05:44:55.858000Z, 1533.77 2012-04-28T05:44:55.967000Z, 1533.77 2012-04-28T05:44:56.061000Z, 1533.77 2012-04-28T05:44:56.155000Z, 1533.77 2012-04-28T05:44:56.264000Z, 1533.77 2012-04-28T05:44:56.358000Z, 1533.77 2012-04-28T05:44:56.467000Z, 1533.77 2012-04-28T05:44:56.561000Z, 1533.77 2012-04-28T05:44:56.670000Z, 1533.77 2012-04-28T05:44:56.764000Z, 1533.77 2012-04-28T05:44:56.858000Z, 1533.77 2012-04-28T05:44:56.967000Z, 1533.77 2012-04-28T05:44:57.061000Z, 1533.78 2012-04-28T05:44:57.155000Z, 1533.78 2012-04-28T05:44:57.264000Z, 1533.78 2012-04-28T05:44:57.358000Z, 1533.78 2012-04-28T05:44:57.467000Z, 1533.78 2012-04-28T05:44:57.561000Z, 1533.78 2012-04-28T05:44:57.655000Z, 1533.78 2012-04-28T05:44:57.764000Z, 1533.78 2012-04-28T05:44:57.858000Z, 1533.78 2012-04-28T05:44:57.967000Z, 1533.78 2012-04-28T05:44:58.061000Z, 1533.78 2012-04-28T05:44:58.155000Z, 1533.78 2012-04-28T05:44:58.264000Z, 1533.77 2012-04-28T05:44:58.358000Z, 1533.77 2012-04-28T05:44:58.467000Z, 1533.77 2012-04-28T05:44:58.561000Z, 1533.77 2012-04-28T05:44:58.655000Z, 1533.77 2012-04-28T05:44:58.764000Z, 1533.77 2012-04-28T05:44:58.858000Z, 1533.77 2012-04-28T05:44:58.952000Z, 1533.77 2012-04-28T05:44:59.061000Z, 1533.77 2012-04-28T05:44:59.155000Z, 1533.77 2012-04-28T05:44:59.264000Z, 1533.77 2012-04-28T05:44:59.358000Z, 1533.77 2012-04-28T05:44:59.467000Z, 1533.77 2012-04-28T05:44:59.561000Z, 1533.77 2012-04-28T05:44:59.655000Z, 1533.77 2012-04-28T05:44:59.764000Z, 1533.77 2012-04-28T05:44:59.858000Z, 1533.77 2012-04-28T05:44:59.952000Z, 1533.77 2012-04-28T05:45:00.061000Z, 1533.77 2012-04-28T05:45:00.155000Z, 1533.77 2012-04-28T05:45:00.264000Z, 1533.77 2012-04-28T05:45:00.358000Z, 1533.77 2012-04-28T05:45:00.467000Z, 1533.77 2012-04-28T05:45:00.561000Z, 1533.77 2012-04-28T05:45:00.655000Z, 1533.77 2012-04-28T05:45:00.764000Z, 1533.77 2012-04-28T05:45:00.858000Z, 1533.77 2012-04-28T05:45:00.967000Z, 1533.77 2012-04-28T05:45:01.061000Z, 1533.77 2012-04-28T05:45:01.155000Z, 1533.77 2012-04-28T05:45:01.264000Z, 1533.77 2012-04-28T05:45:01.358000Z, 1533.77 2012-04-28T05:45:01.467000Z, 1533.77 2012-04-28T05:45:01.561000Z, 1533.78 2012-04-28T05:45:01.655000Z, 1533.78 2012-04-28T05:45:01.764000Z, 1533.78 2012-04-28T05:45:01.858000Z, 1533.78 2012-04-28T05:45:01.967000Z, 1533.78 2012-04-28T05:45:02.061000Z, 1533.78 2012-04-28T05:45:02.155000Z, 1533.78 2012-04-28T05:45:02.264000Z, 1533.78 2012-04-28T05:45:02.358000Z, 1533.78 2012-04-28T05:45:02.467000Z, 1533.78 2012-04-28T05:45:02.561000Z, 1533.78 2012-04-28T05:45:02.655000Z, 1533.78 2012-04-28T05:45:02.764000Z, 1533.78 2012-04-28T05:45:02.858000Z, 1533.78 2012-04-28T05:45:02.967000Z, 1533.78 2012-04-28T05:45:03.061000Z, 1533.78 2012-04-28T05:45:03.155000Z, 1533.78 2012-04-28T05:45:03.264000Z, 1533.78 2012-04-28T05:45:03.358000Z, 1533.78 2012-04-28T05:45:03.467000Z, 1533.78 2012-04-28T05:45:03.561000Z, 1533.78 2012-04-28T05:45:03.655000Z, 1533.78 2012-04-28T05:45:03.764000Z, 1533.78 2012-04-28T05:45:03.858000Z, 1533.78 2012-04-28T05:45:03.967000Z, 1533.78 2012-04-28T05:45:04.061000Z, 1533.78 2012-04-28T05:45:04.155000Z, 1533.78 2012-04-28T05:45:04.264000Z, 1533.78 2012-04-28T05:45:04.358000Z, 1533.78 2012-04-28T05:45:04.467000Z, 1533.78 2012-04-28T05:45:04.561000Z, 1533.78 2012-04-28T05:45:04.655000Z, 1533.78 2012-04-28T05:45:04.764000Z, 1533.78 2012-04-28T05:45:04.858000Z, 1533.78 2012-04-28T05:45:04.967000Z, 1533.78 2012-04-28T05:45:05.061000Z, 1533.78 2012-04-28T05:45:05.155000Z, 1533.78 2012-04-28T05:45:05.264000Z, 1533.78 2012-04-28T05:45:05.358000Z, 1533.78 2012-04-28T05:45:05.467000Z, 1533.78 2012-04-28T05:45:05.561000Z, 1533.78 2012-04-28T05:45:05.655000Z, 1533.78 2012-04-28T05:45:05.749000Z, 1533.78 2012-04-28T05:45:05.858000Z, 1533.78 2012-04-28T05:45:05.967000Z, 1533.78 2012-04-28T05:45:06.061000Z, 1533.79 2012-04-28T05:45:06.155000Z, 1533.79 2012-04-28T05:45:06.249000Z, 1533.79 2012-04-28T05:45:06.358000Z, 1533.79 2012-04-28T05:45:06.467000Z, 1533.79 2012-04-28T05:45:06.561000Z, 1533.79 2012-04-28T05:45:06.655000Z, 1533.79 2012-04-28T05:45:06.764000Z, 1533.79 2012-04-28T05:45:06.858000Z, 1533.79 2012-04-28T05:45:06.967000Z, 1533.79 2012-04-28T05:45:07.061000Z, 1533.79 2012-04-28T05:45:07.155000Z, 1533.79 2012-04-28T05:45:07.264000Z, 1533.79 2012-04-28T05:45:07.358000Z, 1533.79 2012-04-28T05:45:07.467000Z, 1533.79 2012-04-28T05:45:07.561000Z, 1533.79 2012-04-28T05:45:07.655000Z, 1533.79 2012-04-28T05:45:07.764000Z, 1533.79 2012-04-28T05:45:07.858000Z, 1533.79 2012-04-28T05:45:07.967000Z, 1533.79 2012-04-28T05:45:08.061000Z, 1533.79 2012-04-28T05:45:08.155000Z, 1533.79 2012-04-28T05:45:08.264000Z, 1533.79 2012-04-28T05:45:08.358000Z, 1533.79 2012-04-28T05:45:08.452000Z, 1533.79 2012-04-28T05:45:08.561000Z, 1533.79 2012-04-28T05:45:08.655000Z, 1533.79 2012-04-28T05:45:08.764000Z, 1533.79 2012-04-28T05:45:08.858000Z, 1533.79 2012-04-28T05:45:08.967000Z, 1533.79 2012-04-28T05:45:09.061000Z, 1533.79 2012-04-28T05:45:09.155000Z, 1533.79 2012-04-28T05:45:09.264000Z, 1533.79 2012-04-28T05:45:09.358000Z, 1533.79 2012-04-28T05:45:09.467000Z, 1533.79 2012-04-28T05:45:09.561000Z, 1533.79 2012-04-28T05:45:09.655000Z, 1533.79 2012-04-28T05:45:09.764000Z, 1533.79 2012-04-28T05:45:09.858000Z, 1533.79 2012-04-28T05:45:09.967000Z, 1533.79 2012-04-28T05:45:10.061000Z, 1533.79 2012-04-28T05:45:10.155000Z, 1533.80 2012-04-28T05:45:10.264000Z, 1533.80 2012-04-28T05:45:10.358000Z, 1533.80 2012-04-28T05:45:10.467000Z, 1533.80 2012-04-28T05:45:10.561000Z, 1533.80 2012-04-28T05:45:10.655000Z, 1533.80 2012-04-28T05:45:10.764000Z, 1533.80 2012-04-28T05:45:10.858000Z, 1533.80 2012-04-28T05:45:10.967000Z, 1533.80 2012-04-28T05:45:11.061000Z, 1533.80 2012-04-28T05:45:11.155000Z, 1533.80 2012-04-28T05:45:11.264000Z, 1533.80 2012-04-28T05:45:11.358000Z, 1533.80 2012-04-28T05:45:11.468000Z, 1533.80 2012-04-28T05:45:11.561000Z, 1533.80 2012-04-28T05:45:11.655000Z, 1533.80 2012-04-28T05:45:11.764000Z, 1533.80 2012-04-28T05:45:11.858000Z, 1533.80 2012-04-28T05:45:11.968000Z, 1533.80 2012-04-28T05:45:12.061000Z, 1533.80 2012-04-28T05:45:12.155000Z, 1533.80 2012-04-28T05:45:12.264000Z, 1533.80 2012-04-28T05:45:12.358000Z, 1533.80 2012-04-28T05:45:12.468000Z, 1533.80 2012-04-28T05:45:12.561000Z, 1533.80 2012-04-28T05:45:12.655000Z, 1533.80 2012-04-28T05:45:12.764000Z, 1533.80 2012-04-28T05:45:12.858000Z, 1533.80 2012-04-28T05:45:12.968000Z, 1533.80 2012-04-28T05:45:13.061000Z, 1533.81 2012-04-28T05:45:13.155000Z, 1533.81 2012-04-28T05:45:13.249000Z, 1533.81 2012-04-28T05:45:13.358000Z, 1533.81 2012-04-28T05:45:13.468000Z, 1533.81 2012-04-28T05:45:13.561000Z, 1533.81 2012-04-28T05:45:13.655000Z, 1533.81 2012-04-28T05:45:13.764000Z, 1533.81 2012-04-28T05:45:13.858000Z, 1533.81 2012-04-28T05:45:13.952000Z, 1533.81 2012-04-28T05:45:14.061000Z, 1533.81 2012-04-28T05:45:14.155000Z, 1533.81 2012-04-28T05:45:14.264000Z, 1533.81 2012-04-28T05:45:14.358000Z, 1533.80 2012-04-28T05:45:14.468000Z, 1533.81 2012-04-28T05:45:14.561000Z, 1533.80 2012-04-28T05:45:14.655000Z, 1533.80 2012-04-28T05:45:14.764000Z, 1533.80 2012-04-28T05:45:14.858000Z, 1533.80 2012-04-28T05:45:14.968000Z, 1533.80 2012-04-28T05:45:15.061000Z, 1533.80 2012-04-28T05:45:15.155000Z, 1533.80 2012-04-28T05:45:15.264000Z, 1533.80 2012-04-28T05:45:15.358000Z, 1533.80 2012-04-28T05:45:15.468000Z, 1533.80 2012-04-28T05:45:15.561000Z, 1533.80 2012-04-28T05:45:15.655000Z, 1533.80 2012-04-28T05:45:15.764000Z, 1533.80 2012-04-28T05:45:15.858000Z, 1533.80 2012-04-28T05:45:15.968000Z, 1533.80 2012-04-28T05:45:16.061000Z, 1533.80 2012-04-28T05:45:16.155000Z, 1533.80 2012-04-28T05:45:16.264000Z, 1533.80 2012-04-28T05:45:16.358000Z, 1533.80 2012-04-28T05:45:16.468000Z, 1533.80 2012-04-28T05:45:16.561000Z, 1533.80 2012-04-28T05:45:16.655000Z, 1533.80 2012-04-28T05:45:16.764000Z, 1533.80 2012-04-28T05:45:16.858000Z, 1533.80 2012-04-28T05:45:16.968000Z, 1533.80 2012-04-28T05:45:17.061000Z, 1533.80 2012-04-28T05:45:17.155000Z, 1533.80 2012-04-28T05:45:17.264000Z, 1533.80 2012-04-28T05:45:17.358000Z, 1533.80 2012-04-28T05:45:17.468000Z, 1533.80 2012-04-28T05:45:17.561000Z, 1533.80 2012-04-28T05:45:17.655000Z, 1533.80 2012-04-28T05:45:17.764000Z, 1533.80 2012-04-28T05:45:17.858000Z, 1533.80 2012-04-28T05:45:17.968000Z, 1533.80 2012-04-28T05:45:18.061000Z, 1533.80 2012-04-28T05:45:18.155000Z, 1533.80 2012-04-28T05:45:18.264000Z, 1533.80 2012-04-28T05:45:18.358000Z, 1533.80 2012-04-28T05:45:18.468000Z, 1533.80 2012-04-28T05:45:18.561000Z, 1533.80 2012-04-28T05:45:18.655000Z, 1533.80 2012-04-28T05:45:18.764000Z, 1533.80 2012-04-28T05:45:18.858000Z, 1533.80 2012-04-28T05:45:18.968000Z, 1533.80 2012-04-28T05:45:19.061000Z, 1533.80 2012-04-28T05:45:19.155000Z, 1533.80 2012-04-28T05:45:19.264000Z, 1533.80 2012-04-28T05:45:19.358000Z, 1533.80 2012-04-28T05:45:19.468000Z, 1533.80 2012-04-28T05:45:19.561000Z, 1533.80 2012-04-28T05:45:19.655000Z, 1533.80 2012-04-28T05:45:19.764000Z, 1533.80 2012-04-28T05:45:19.858000Z, 1533.80 2012-04-28T05:45:19.968000Z, 1533.80 2012-04-28T05:45:20.061000Z, 1533.80 2012-04-28T05:45:20.155000Z, 1533.80 2012-04-28T05:45:20.264000Z, 1533.80 2012-04-28T05:45:20.358000Z, 1533.80 2012-04-28T05:45:20.452000Z, 1533.80 2012-04-28T05:45:20.561000Z, 1533.80 2012-04-28T05:45:20.655000Z, 1533.80 2012-04-28T05:45:20.764000Z, 1533.80 2012-04-28T05:45:20.858000Z, 1533.80 2012-04-28T05:45:20.952000Z, 1533.80 2012-04-28T05:45:21.061000Z, 1533.80 2012-04-28T05:45:21.155000Z, 1533.80 2012-04-28T05:45:21.265000Z, 1533.80 2012-04-28T05:45:21.358000Z, 1533.80 2012-04-28T05:45:21.468000Z, 1533.80 2012-04-28T05:45:21.561000Z, 1533.80 2012-04-28T05:45:21.655000Z, 1533.80 2012-04-28T05:45:21.765000Z, 1533.80 2012-04-28T05:45:21.858000Z, 1533.80 2012-04-28T05:45:21.952000Z, 1533.80 2012-04-28T05:45:22.061000Z, 1533.80 2012-04-28T05:45:22.155000Z, 1533.80 2012-04-28T05:45:22.265000Z, 1533.80 2012-04-28T05:45:22.358000Z, 1533.80 2012-04-28T05:45:22.468000Z, 1533.80 2012-04-28T05:45:22.561000Z, 1533.80 2012-04-28T05:45:22.655000Z, 1533.80 2012-04-28T05:45:22.765000Z, 1533.80 2012-04-28T05:45:22.858000Z, 1533.80 2012-04-28T05:45:22.968000Z, 1533.80 2012-04-28T05:45:23.061000Z, 1533.80 2012-04-28T05:45:23.155000Z, 1533.80 2012-04-28T05:45:23.265000Z, 1533.80 2012-04-28T05:45:23.358000Z, 1533.80 2012-04-28T05:45:23.468000Z, 1533.80 2012-04-28T05:45:23.561000Z, 1533.80 2012-04-28T05:45:23.671000Z, 1533.80 2012-04-28T05:45:23.765000Z, 1533.80 2012-04-28T05:45:23.858000Z, 1533.80 2012-04-28T05:45:23.952000Z, 1533.80 2012-04-28T05:45:24.061000Z, 1533.80 2012-04-28T05:45:24.155000Z, 1533.80 2012-04-28T05:45:24.265000Z, 1533.80 2012-04-28T05:45:24.358000Z, 1533.80 2012-04-28T05:45:24.452000Z, 1533.80 2012-04-28T05:45:24.561000Z, 1533.80 2012-04-28T05:45:24.655000Z, 1533.80 2012-04-28T05:45:24.765000Z, 1533.80 2012-04-28T05:45:24.858000Z, 1533.80 2012-04-28T05:45:24.952000Z, 1533.80 2012-04-28T05:45:25.061000Z, 1533.80 2012-04-28T05:45:25.155000Z, 1533.80 2012-04-28T05:45:25.265000Z, 1533.80 2012-04-28T05:45:25.358000Z, 1533.80 2012-04-28T05:45:25.468000Z, 1533.80 2012-04-28T05:45:25.561000Z, 1533.80 2012-04-28T05:45:25.655000Z, 1533.80 2012-04-28T05:45:25.765000Z, 1533.80 2012-04-28T05:45:25.858000Z, 1533.80 2012-04-28T05:45:25.952000Z, 1533.80 2012-04-28T05:45:26.061000Z, 1533.80 2012-04-28T05:45:26.155000Z, 1533.80 2012-04-28T05:45:26.265000Z, 1533.80 2012-04-28T05:45:26.358000Z, 1533.80 2012-04-28T05:45:26.468000Z, 1533.80 2012-04-28T05:45:26.561000Z, 1533.80 2012-04-28T05:45:26.655000Z, 1533.80 2012-04-28T05:45:26.765000Z, 1533.80 2012-04-28T05:45:26.858000Z, 1533.80 2012-04-28T05:45:26.952000Z, 1533.80 2012-04-28T05:45:27.061000Z, 1533.80 2012-04-28T05:45:27.155000Z, 1533.80 2012-04-28T05:45:27.265000Z, 1533.80 2012-04-28T05:45:27.358000Z, 1533.80 2012-04-28T05:45:27.468000Z, 1533.80 2012-04-28T05:45:27.561000Z, 1533.80 2012-04-28T05:45:27.655000Z, 1533.80 2012-04-28T05:45:27.749000Z, 1533.80 2012-04-28T05:45:27.858000Z, 1533.80 2012-04-28T05:45:27.952000Z, 1533.80 2012-04-28T05:45:28.061000Z, 1533.80 2012-04-28T05:45:28.155000Z, 1533.80 2012-04-28T05:45:28.265000Z, 1533.80 2012-04-28T05:45:28.358000Z, 1533.80 2012-04-28T05:45:28.468000Z, 1533.80 2012-04-28T05:45:28.561000Z, 1533.80 2012-04-28T05:45:28.655000Z, 1533.80 2012-04-28T05:45:28.765000Z, 1533.80 2012-04-28T05:45:28.858000Z, 1533.80 2012-04-28T05:45:28.968000Z, 1533.80 2012-04-28T05:45:29.061000Z, 1533.80 2012-04-28T05:45:29.155000Z, 1533.80 2012-04-28T05:45:29.265000Z, 1533.80 2012-04-28T05:45:29.358000Z, 1533.80 2012-04-28T05:45:29.468000Z, 1533.80 2012-04-28T05:45:29.561000Z, 1533.80 2012-04-28T05:45:29.655000Z, 1533.80 2012-04-28T05:45:29.749000Z, 1533.80 2012-04-28T05:45:29.858000Z, 1533.80 2012-04-28T05:45:29.968000Z, 1533.80 2012-04-28T05:45:30.061000Z, 1533.80 2012-04-28T05:45:30.155000Z, 1533.80 2012-04-28T05:45:30.265000Z, 1533.80 2012-04-28T05:45:30.358000Z, 1533.80 2012-04-28T05:45:30.468000Z, 1533.80 2012-04-28T05:45:30.561000Z, 1533.80 2012-04-28T05:45:30.655000Z, 1533.80 2012-04-28T05:45:30.765000Z, 1533.80 2012-04-28T05:45:30.858000Z, 1533.80 2012-04-28T05:45:30.968000Z, 1533.80 2012-04-28T05:45:31.062000Z, 1533.80 2012-04-28T05:45:31.155000Z, 1533.80 2012-04-28T05:45:31.265000Z, 1533.80 2012-04-28T05:45:31.358000Z, 1533.80 2012-04-28T05:45:31.468000Z, 1533.80 2012-04-28T05:45:31.562000Z, 1533.80 2012-04-28T05:45:31.655000Z, 1533.80 2012-04-28T05:45:31.765000Z, 1533.80 2012-04-28T05:45:31.858000Z, 1533.80 2012-04-28T05:45:31.968000Z, 1533.80 2012-04-28T05:45:32.062000Z, 1533.80 2012-04-28T05:45:32.155000Z, 1533.80 2012-04-28T05:45:32.265000Z, 1533.80 2012-04-28T05:45:32.358000Z, 1533.80 2012-04-28T05:45:32.468000Z, 1533.80 2012-04-28T05:45:32.562000Z, 1533.80 2012-04-28T05:45:32.655000Z, 1533.80 2012-04-28T05:45:32.765000Z, 1533.80 2012-04-28T05:45:32.858000Z, 1533.80 2012-04-28T05:45:32.968000Z, 1533.80 2012-04-28T05:45:33.062000Z, 1533.80 2012-04-28T05:45:33.155000Z, 1533.80 2012-04-28T05:45:33.265000Z, 1533.80 2012-04-28T05:45:33.358000Z, 1533.80 2012-04-28T05:45:33.468000Z, 1533.80 2012-04-28T05:45:33.562000Z, 1533.80 2012-04-28T05:45:33.655000Z, 1533.80 2012-04-28T05:45:33.765000Z, 1533.80 2012-04-28T05:45:33.858000Z, 1533.80 2012-04-28T05:45:33.968000Z, 1533.80 2012-04-28T05:45:34.062000Z, 1533.80 2012-04-28T05:45:34.155000Z, 1533.81 2012-04-28T05:45:34.265000Z, 1533.81 2012-04-28T05:45:34.358000Z, 1533.81 2012-04-28T05:45:34.468000Z, 1533.81 2012-04-28T05:45:34.562000Z, 1533.81 2012-04-28T05:45:34.655000Z, 1533.81 2012-04-28T05:45:34.765000Z, 1533.81 2012-04-28T05:45:34.858000Z, 1533.81 2012-04-28T05:45:34.968000Z, 1533.81 2012-04-28T05:45:35.062000Z, 1533.81 2012-04-28T05:45:35.155000Z, 1533.81 2012-04-28T05:45:35.265000Z, 1533.81 2012-04-28T05:45:35.358000Z, 1533.81 2012-04-28T05:45:35.468000Z, 1533.81 2012-04-28T05:45:35.562000Z, 1533.81 2012-04-28T05:45:35.655000Z, 1533.81 2012-04-28T05:45:35.765000Z, 1533.81 2012-04-28T05:45:35.858000Z, 1533.80 2012-04-28T05:45:35.968000Z, 1533.80 2012-04-28T05:45:36.062000Z, 1533.80 2012-04-28T05:45:36.155000Z, 1533.80 2012-04-28T05:45:36.265000Z, 1533.80 2012-04-28T05:45:36.358000Z, 1533.80 2012-04-28T05:45:36.468000Z, 1533.80 2012-04-28T05:45:36.562000Z, 1533.80 2012-04-28T05:45:36.655000Z, 1533.80 2012-04-28T05:45:36.765000Z, 1533.80 2012-04-28T05:45:36.858000Z, 1533.80 2012-04-28T05:45:36.968000Z, 1533.80 2012-04-28T05:45:37.062000Z, 1533.80 2012-04-28T05:45:37.155000Z, 1533.80 2012-04-28T05:45:37.265000Z, 1533.80 2012-04-28T05:45:37.358000Z, 1533.80 2012-04-28T05:45:37.468000Z, 1533.80 2012-04-28T05:45:37.562000Z, 1533.80 2012-04-28T05:45:37.655000Z, 1533.80 2012-04-28T05:45:37.765000Z, 1533.80 2012-04-28T05:45:37.858000Z, 1533.80 2012-04-28T05:45:37.968000Z, 1533.80 2012-04-28T05:45:38.062000Z, 1533.80 2012-04-28T05:45:38.155000Z, 1533.80 2012-04-28T05:45:38.265000Z, 1533.80 2012-04-28T05:45:38.358000Z, 1533.80 2012-04-28T05:45:38.468000Z, 1533.80 2012-04-28T05:45:38.562000Z, 1533.80 2012-04-28T05:45:38.671000Z, 1533.80 2012-04-28T05:45:38.765000Z, 1533.80 2012-04-28T05:45:38.858000Z, 1533.80 2012-04-28T05:45:38.952000Z, 1533.80 2012-04-28T05:45:39.062000Z, 1533.80 2012-04-28T05:45:39.155000Z, 1533.80 2012-04-28T05:45:39.265000Z, 1533.80 2012-04-28T05:45:39.358000Z, 1533.80 2012-04-28T05:45:39.468000Z, 1533.80 2012-04-28T05:45:39.562000Z, 1533.80 2012-04-28T05:45:39.655000Z, 1533.80 2012-04-28T05:45:39.765000Z, 1533.81 2012-04-28T05:45:39.858000Z, 1533.81 2012-04-28T05:45:39.968000Z, 1533.81 2012-04-28T05:45:40.062000Z, 1533.80 2012-04-28T05:45:40.155000Z, 1533.80 2012-04-28T05:45:40.265000Z, 1533.80 2012-04-28T05:45:40.358000Z, 1533.80 2012-04-28T05:45:40.468000Z, 1533.80 2012-04-28T05:45:40.562000Z, 1533.80 2012-04-28T05:45:40.671000Z, 1533.80 2012-04-28T05:45:40.765000Z, 1533.80 2012-04-28T05:45:40.859000Z, 1533.80 2012-04-28T05:45:40.968000Z, 1533.80 2012-04-28T05:45:41.062000Z, 1533.80 2012-04-28T05:45:41.155000Z, 1533.80 2012-04-28T05:45:41.265000Z, 1533.80 2012-04-28T05:45:41.359000Z, 1533.80 2012-04-28T05:45:41.468000Z, 1533.80 2012-04-28T05:45:41.562000Z, 1533.80 2012-04-28T05:45:41.671000Z, 1533.80 2012-04-28T05:45:41.765000Z, 1533.80 2012-04-28T05:45:41.859000Z, 1533.80 2012-04-28T05:45:41.968000Z, 1533.80 2012-04-28T05:45:42.062000Z, 1533.80 2012-04-28T05:45:42.155000Z, 1533.80 2012-04-28T05:45:42.265000Z, 1533.80 2012-04-28T05:45:42.359000Z, 1533.80 2012-04-28T05:45:42.468000Z, 1533.80 2012-04-28T05:45:42.562000Z, 1533.80 2012-04-28T05:45:42.655000Z, 1533.80 2012-04-28T05:45:42.765000Z, 1533.80 2012-04-28T05:45:42.859000Z, 1533.80 2012-04-28T05:45:42.952000Z, 1533.80 2012-04-28T05:45:43.062000Z, 1533.80 2012-04-28T05:45:43.155000Z, 1533.80 2012-04-28T05:45:43.265000Z, 1533.80 2012-04-28T05:45:43.359000Z, 1533.80 2012-04-28T05:45:43.452000Z, 1533.80 2012-04-28T05:45:43.562000Z, 1533.80 2012-04-28T05:45:43.671000Z, 1533.80 2012-04-28T05:45:43.765000Z, 1533.80 2012-04-28T05:45:43.859000Z, 1533.80 2012-04-28T05:45:43.952000Z, 1533.80 2012-04-28T05:45:44.062000Z, 1533.80 2012-04-28T05:45:44.155000Z, 1533.80 2012-04-28T05:45:44.265000Z, 1533.80 2012-04-28T05:45:44.359000Z, 1533.80 2012-04-28T05:45:44.468000Z, 1533.80 2012-04-28T05:45:44.562000Z, 1533.80 2012-04-28T05:45:44.655000Z, 1533.80 2012-04-28T05:45:44.765000Z, 1533.80 2012-04-28T05:45:44.859000Z, 1533.80 2012-04-28T05:45:44.952000Z, 1533.80 2012-04-28T05:45:45.062000Z, 1533.80 2012-04-28T05:45:45.155000Z, 1533.79 2012-04-28T05:45:45.265000Z, 1533.79 2012-04-28T05:45:45.359000Z, 1533.79 2012-04-28T05:45:45.452000Z, 1533.79 2012-04-28T05:45:45.562000Z, 1533.79 2012-04-28T05:45:45.734000Z, 1533.79 2012-04-28T05:45:45.749000Z, 1533.79 2012-04-28T05:45:45.859000Z, 1533.79 2012-04-28T05:45:45.952000Z, 1533.79 2012-04-28T05:45:46.062000Z, 1533.79 2012-04-28T05:45:46.155000Z, 1533.79 2012-04-28T05:45:46.265000Z, 1533.79 2012-04-28T05:45:46.359000Z, 1533.79 2012-04-28T05:45:46.452000Z, 1533.79 2012-04-28T05:45:46.562000Z, 1533.79 2012-04-28T05:45:46.671000Z, 1533.79 2012-04-28T05:45:46.765000Z, 1533.79 2012-04-28T05:45:46.859000Z, 1533.79 2012-04-28T05:45:46.952000Z, 1533.79 2012-04-28T05:45:47.062000Z, 1533.79 2012-04-28T05:45:47.155000Z, 1533.79 2012-04-28T05:45:47.265000Z, 1533.79 2012-04-28T05:45:47.359000Z, 1533.79 2012-04-28T05:45:47.452000Z, 1533.79 2012-04-28T05:45:47.562000Z, 1533.79 2012-04-28T05:45:47.655000Z, 1533.79 2012-04-28T05:45:47.765000Z, 1533.79 2012-04-28T05:45:47.859000Z, 1533.79 2012-04-28T05:45:47.968000Z, 1533.79 2012-04-28T05:45:48.062000Z, 1533.79 2012-04-28T05:45:48.155000Z, 1533.79 2012-04-28T05:45:48.265000Z, 1533.79 2012-04-28T05:45:48.359000Z, 1533.79 2012-04-28T05:45:48.452000Z, 1533.79 2012-04-28T05:45:48.562000Z, 1533.79 2012-04-28T05:45:48.655000Z, 1533.79 2012-04-28T05:45:48.765000Z, 1533.79 2012-04-28T05:45:48.859000Z, 1533.79 2012-04-28T05:45:48.952000Z, 1533.79 2012-04-28T05:45:49.062000Z, 1533.79 2012-04-28T05:45:49.155000Z, 1533.79 2012-04-28T05:45:49.265000Z, 1533.79 2012-04-28T05:45:49.359000Z, 1533.79 2012-04-28T05:45:49.468000Z, 1533.79 2012-04-28T05:45:49.562000Z, 1533.79 2012-04-28T05:45:49.655000Z, 1533.79 2012-04-28T05:45:49.765000Z, 1533.80 2012-04-28T05:45:49.859000Z, 1533.80 2012-04-28T05:45:49.952000Z, 1533.80 2012-04-28T05:45:50.062000Z, 1533.80 2012-04-28T05:45:50.155000Z, 1533.80 2012-04-28T05:45:50.265000Z, 1533.80 2012-04-28T05:45:50.359000Z, 1533.80 2012-04-28T05:45:50.452000Z, 1533.80 2012-04-28T05:45:50.562000Z, 1533.80 2012-04-28T05:45:50.656000Z, 1533.80 2012-04-28T05:45:50.765000Z, 1533.80 2012-04-28T05:45:50.859000Z, 1533.80 2012-04-28T05:45:50.968000Z, 1533.80 2012-04-28T05:45:51.062000Z, 1533.80 2012-04-28T05:45:51.156000Z, 1533.80 2012-04-28T05:45:51.265000Z, 1533.80 2012-04-28T05:45:51.359000Z, 1533.80 2012-04-28T05:45:51.468000Z, 1533.80 2012-04-28T05:45:51.562000Z, 1533.80 2012-04-28T05:45:51.671000Z, 1533.80 2012-04-28T05:45:51.749000Z, 1533.80 2012-04-28T05:45:51.859000Z, 1533.80 2012-04-28T05:45:51.968000Z, 1533.80 2012-04-28T05:45:52.062000Z, 1533.80 2012-04-28T05:45:52.156000Z, 1533.80 2012-04-28T05:45:52.265000Z, 1533.80 2012-04-28T05:45:52.359000Z, 1533.80 2012-04-28T05:45:52.452000Z, 1533.80 2012-04-28T05:45:52.562000Z, 1533.80 2012-04-28T05:45:52.656000Z, 1533.80 2012-04-28T05:45:52.765000Z, 1533.80 2012-04-28T05:45:52.859000Z, 1533.80 2012-04-28T05:45:52.952000Z, 1533.80 2012-04-28T05:45:53.062000Z, 1533.80 2012-04-28T05:45:53.156000Z, 1533.80 2012-04-28T05:45:53.265000Z, 1533.80 2012-04-28T05:45:53.359000Z, 1533.80 2012-04-28T05:45:53.452000Z, 1533.80 2012-04-28T05:45:53.562000Z, 1533.80 2012-04-28T05:45:53.656000Z, 1533.80 2012-04-28T05:45:53.765000Z, 1533.80 2012-04-28T05:45:53.859000Z, 1533.80 2012-04-28T05:45:53.968000Z, 1533.80 2012-04-28T05:45:54.062000Z, 1533.80 2012-04-28T05:45:54.156000Z, 1533.80 2012-04-28T05:45:54.265000Z, 1533.79 2012-04-28T05:45:54.359000Z, 1533.79 2012-04-28T05:45:54.452000Z, 1533.79 2012-04-28T05:45:54.562000Z, 1533.79 2012-04-28T05:45:54.656000Z, 1533.79 2012-04-28T05:45:54.749000Z, 1533.79 2012-04-28T05:45:54.859000Z, 1533.79 2012-04-28T05:45:54.968000Z, 1533.79 2012-04-28T05:45:55.062000Z, 1533.79 2012-04-28T05:45:55.156000Z, 1533.79 2012-04-28T05:45:55.265000Z, 1533.79 2012-04-28T05:45:55.359000Z, 1533.79 2012-04-28T05:45:55.452000Z, 1533.79 2012-04-28T05:45:55.562000Z, 1533.79 2012-04-28T05:45:55.656000Z, 1533.79 2012-04-28T05:45:55.765000Z, 1533.79 2012-04-28T05:45:55.859000Z, 1533.79 2012-04-28T05:45:55.952000Z, 1533.79 2012-04-28T05:45:56.062000Z, 1533.79 2012-04-28T05:45:56.156000Z, 1533.79 2012-04-28T05:45:56.265000Z, 1533.79 2012-04-28T05:45:56.359000Z, 1533.79 2012-04-28T05:45:56.468000Z, 1533.79 2012-04-28T05:45:56.562000Z, 1533.79 2012-04-28T05:45:56.656000Z, 1533.79 2012-04-28T05:45:56.765000Z, 1533.79 2012-04-28T05:45:56.859000Z, 1533.79 2012-04-28T05:45:56.968000Z, 1533.79 2012-04-28T05:45:57.062000Z, 1533.79 2012-04-28T05:45:57.156000Z, 1533.79 2012-04-28T05:45:57.265000Z, 1533.79 2012-04-28T05:45:57.359000Z, 1533.79 2012-04-28T05:45:57.468000Z, 1533.79 2012-04-28T05:45:57.562000Z, 1533.79 2012-04-28T05:45:57.656000Z, 1533.79 2012-04-28T05:45:57.765000Z, 1533.79 2012-04-28T05:45:57.859000Z, 1533.79 2012-04-28T05:45:57.968000Z, 1533.79 2012-04-28T05:45:58.062000Z, 1533.79 2012-04-28T05:45:58.156000Z, 1533.79 2012-04-28T05:45:58.265000Z, 1533.79 2012-04-28T05:45:58.359000Z, 1533.79 2012-04-28T05:45:58.468000Z, 1533.79 2012-04-28T05:45:58.562000Z, 1533.79 2012-04-28T05:45:58.656000Z, 1533.79 2012-04-28T05:45:58.765000Z, 1533.79 2012-04-28T05:45:58.859000Z, 1533.79 2012-04-28T05:45:58.952000Z, 1533.79 2012-04-28T05:45:59.062000Z, 1533.79 2012-04-28T05:45:59.156000Z, 1533.79 2012-04-28T05:45:59.265000Z, 1533.79 2012-04-28T05:45:59.359000Z, 1533.79 2012-04-28T05:45:59.468000Z, 1533.79 2012-04-28T05:45:59.562000Z, 1533.79 2012-04-28T05:45:59.656000Z, 1533.79 2012-04-28T05:45:59.765000Z, 1533.79 2012-04-28T05:45:59.859000Z, 1533.79 2012-04-28T05:45:59.952000Z, 1533.79 2012-04-28T05:46:00.062000Z, 1533.79 2012-04-28T05:46:00.156000Z, 1533.79 2012-04-28T05:46:00.265000Z, 1533.79 2012-04-28T05:46:00.359000Z, 1533.79 2012-04-28T05:46:00.468000Z, 1533.79 2012-04-28T05:46:00.562000Z, 1533.79 2012-04-28T05:46:00.656000Z, 1533.79 2012-04-28T05:46:00.765000Z, 1533.79 2012-04-28T05:46:00.859000Z, 1533.79 2012-04-28T05:46:00.968000Z, 1533.79 2012-04-28T05:46:01.062000Z, 1533.79 2012-04-28T05:46:01.156000Z, 1533.79 2012-04-28T05:46:01.265000Z, 1533.79 2012-04-28T05:46:01.359000Z, 1533.79 2012-04-28T05:46:01.468000Z, 1533.79 2012-04-28T05:46:01.562000Z, 1533.79 2012-04-28T05:46:01.656000Z, 1533.79 2012-04-28T05:46:01.765000Z, 1533.79 2012-04-28T05:46:01.859000Z, 1533.79 2012-04-28T05:46:01.953000Z, 1533.79 2012-04-28T05:46:02.062000Z, 1533.79 2012-04-28T05:46:02.156000Z, 1533.79 2012-04-28T05:46:02.265000Z, 1533.79 2012-04-28T05:46:02.359000Z, 1533.79 2012-04-28T05:46:02.468000Z, 1533.79 2012-04-28T05:46:02.562000Z, 1533.79 2012-04-28T05:46:02.656000Z, 1533.79 2012-04-28T05:46:02.765000Z, 1533.79 2012-04-28T05:46:02.859000Z, 1533.79 2012-04-28T05:46:02.968000Z, 1533.79 2012-04-28T05:46:03.062000Z, 1533.79 2012-04-28T05:46:03.156000Z, 1533.79 2012-04-28T05:46:03.265000Z, 1533.79 2012-04-28T05:46:03.359000Z, 1533.79 2012-04-28T05:46:03.468000Z, 1533.79 2012-04-28T05:46:03.562000Z, 1533.79 2012-04-28T05:46:03.656000Z, 1533.79 2012-04-28T05:46:03.765000Z, 1533.79 2012-04-28T05:46:03.859000Z, 1533.79 2012-04-28T05:46:03.953000Z, 1533.79 2012-04-28T05:46:04.062000Z, 1533.79 2012-04-28T05:46:04.156000Z, 1533.80 2012-04-28T05:46:04.265000Z, 1533.80 2012-04-28T05:46:04.359000Z, 1533.80 2012-04-28T05:46:04.468000Z, 1533.80 2012-04-28T05:46:04.562000Z, 1533.79 2012-04-28T05:46:04.656000Z, 1533.79 2012-04-28T05:46:04.765000Z, 1533.79 2012-04-28T05:46:04.859000Z, 1533.79 2012-04-28T05:46:04.968000Z, 1533.79 2012-04-28T05:46:05.062000Z, 1533.79 2012-04-28T05:46:05.156000Z, 1533.79 2012-04-28T05:46:05.265000Z, 1533.79 2012-04-28T05:46:05.359000Z, 1533.79 2012-04-28T05:46:05.453000Z, 1533.79 2012-04-28T05:46:05.562000Z, 1533.79 2012-04-28T05:46:05.671000Z, 1533.79 2012-04-28T05:46:05.765000Z, 1533.79 2012-04-28T05:46:05.859000Z, 1533.79 2012-04-28T05:46:05.953000Z, 1533.79 2012-04-28T05:46:06.062000Z, 1533.79 2012-04-28T05:46:06.156000Z, 1533.79 2012-04-28T05:46:06.265000Z, 1533.79 2012-04-28T05:46:06.359000Z, 1533.79 2012-04-28T05:46:06.453000Z, 1533.79 2012-04-28T05:46:06.562000Z, 1533.79 2012-04-28T05:46:06.656000Z, 1533.79 2012-04-28T05:46:06.765000Z, 1533.79 2012-04-28T05:46:06.859000Z, 1533.79 2012-04-28T05:46:06.953000Z, 1533.79 2012-04-28T05:46:07.062000Z, 1533.79 2012-04-28T05:46:07.156000Z, 1533.79 2012-04-28T05:46:07.265000Z, 1533.79 2012-04-28T05:46:07.359000Z, 1533.79 2012-04-28T05:46:07.453000Z, 1533.79 2012-04-28T05:46:07.562000Z, 1533.79 2012-04-28T05:46:07.687000Z, 1533.79 2012-04-28T05:46:07.765000Z, 1533.79 2012-04-28T05:46:07.859000Z, 1533.79 2012-04-28T05:46:07.953000Z, 1533.79 2012-04-28T05:46:08.062000Z, 1533.79 2012-04-28T05:46:08.156000Z, 1533.79 2012-04-28T05:46:08.265000Z, 1533.79 2012-04-28T05:46:08.359000Z, 1533.79 2012-04-28T05:46:08.453000Z, 1533.79 2012-04-28T05:46:08.562000Z, 1533.79 2012-04-28T05:46:08.656000Z, 1533.79 2012-04-28T05:46:08.765000Z, 1533.79 2012-04-28T05:46:08.859000Z, 1533.79 2012-04-28T05:46:08.953000Z, 1533.79 2012-04-28T05:46:09.062000Z, 1533.79 2012-04-28T05:46:09.156000Z, 1533.79 2012-04-28T05:46:09.265000Z, 1533.79 2012-04-28T05:46:09.359000Z, 1533.79 2012-04-28T05:46:09.453000Z, 1533.79 2012-04-28T05:46:09.562000Z, 1533.79 2012-04-28T05:46:09.656000Z, 1533.79 2012-04-28T05:46:09.765000Z, 1533.79 2012-04-28T05:46:09.859000Z, 1533.79 2012-04-28T05:46:09.953000Z, 1533.79 2012-04-28T05:46:10.062000Z, 1533.79 2012-04-28T05:46:10.156000Z, 1533.79 2012-04-28T05:46:10.265000Z, 1533.79 2012-04-28T05:46:10.359000Z, 1533.79 2012-04-28T05:46:10.453000Z, 1533.79 2012-04-28T05:46:10.562000Z, 1533.79 2012-04-28T05:46:10.656000Z, 1533.79 2012-04-28T05:46:10.765000Z, 1533.79 2012-04-28T05:46:10.859000Z, 1533.78 2012-04-28T05:46:10.953000Z, 1533.78 2012-04-28T05:46:11.062000Z, 1533.78 2012-04-28T05:46:11.156000Z, 1533.78 2012-04-28T05:46:11.265000Z, 1533.78 2012-04-28T05:46:11.359000Z, 1533.78 2012-04-28T05:46:11.453000Z, 1533.78 2012-04-28T05:46:11.562000Z, 1533.78 2012-04-28T05:46:11.671000Z, 1533.78 2012-04-28T05:46:11.750000Z, 1533.78 2012-04-28T05:46:11.859000Z, 1533.78 2012-04-28T05:46:11.953000Z, 1533.78 2012-04-28T05:46:12.062000Z, 1533.78 2012-04-28T05:46:12.156000Z, 1533.78 2012-04-28T05:46:12.265000Z, 1533.78 2012-04-28T05:46:12.359000Z, 1533.78 2012-04-28T05:46:12.453000Z, 1533.78 2012-04-28T05:46:12.562000Z, 1533.78 2012-04-28T05:46:12.656000Z, 1533.78 2012-04-28T05:46:12.765000Z, 1533.77 2012-04-28T05:46:12.859000Z, 1533.77 2012-04-28T05:46:12.953000Z, 1533.77 2012-04-28T05:46:13.062000Z, 1533.77 2012-04-28T05:46:13.156000Z, 1533.77 2012-04-28T05:46:13.265000Z, 1533.77 2012-04-28T05:46:13.359000Z, 1533.77 2012-04-28T05:46:13.453000Z, 1533.77 2012-04-28T05:46:13.562000Z, 1533.77 2012-04-28T05:46:13.656000Z, 1533.77 2012-04-28T05:46:13.765000Z, 1533.77 2012-04-28T05:46:13.859000Z, 1533.77 2012-04-28T05:46:13.953000Z, 1533.77 2012-04-28T05:46:14.062000Z, 1533.78 2012-04-28T05:46:14.156000Z, 1533.78 2012-04-28T05:46:14.265000Z, 1533.78 2012-04-28T05:46:14.359000Z, 1533.78 2012-04-28T05:46:14.453000Z, 1533.78 2012-04-28T05:46:14.562000Z, 1533.78 2012-04-28T05:46:14.656000Z, 1533.78 2012-04-28T05:46:14.765000Z, 1533.78 2012-04-28T05:46:14.859000Z, 1533.78 2012-04-28T05:46:14.953000Z, 1533.78 2012-04-28T05:46:15.062000Z, 1533.78 2012-04-28T05:46:15.156000Z, 1533.78 2012-04-28T05:46:15.265000Z, 1533.78 2012-04-28T05:46:15.359000Z, 1533.78 2012-04-28T05:46:15.468000Z, 1533.78 2012-04-28T05:46:15.562000Z, 1533.78 2012-04-28T05:46:15.671000Z, 1533.78 2012-04-28T05:46:15.750000Z, 1533.78 2012-04-28T05:46:15.859000Z, 1533.78 2012-04-28T05:46:15.953000Z, 1533.78 2012-04-28T05:46:16.062000Z, 1533.78 2012-04-28T05:46:16.156000Z, 1533.78 2012-04-28T05:46:16.265000Z, 1533.78 2012-04-28T05:46:16.359000Z, 1533.78 2012-04-28T05:46:16.468000Z, 1533.78 2012-04-28T05:46:16.562000Z, 1533.78 2012-04-28T05:46:16.656000Z, 1533.78 2012-04-28T05:46:16.765000Z, 1533.78 2012-04-28T05:46:16.859000Z, 1533.78 2012-04-28T05:46:16.953000Z, 1533.78 2012-04-28T05:46:17.062000Z, 1533.78 2012-04-28T05:46:17.156000Z, 1533.78 2012-04-28T05:46:17.265000Z, 1533.78 2012-04-28T05:46:17.359000Z, 1533.78 2012-04-28T05:46:17.468000Z, 1533.78 2012-04-28T05:46:17.562000Z, 1533.77 2012-04-28T05:46:17.656000Z, 1533.77 2012-04-28T05:46:17.765000Z, 1533.77 2012-04-28T05:46:17.859000Z, 1533.77 2012-04-28T05:46:17.953000Z, 1533.77 2012-04-28T05:46:18.062000Z, 1533.77 2012-04-28T05:46:18.156000Z, 1533.77 2012-04-28T05:46:18.265000Z, 1533.77 2012-04-28T05:46:18.359000Z, 1533.77 2012-04-28T05:46:18.468000Z, 1533.77 2012-04-28T05:46:18.562000Z, 1533.77 2012-04-28T05:46:18.656000Z, 1533.77 2012-04-28T05:46:18.765000Z, 1533.77 2012-04-28T05:46:18.859000Z, 1533.77 2012-04-28T05:46:18.953000Z, 1533.77 2012-04-28T05:46:19.062000Z, 1533.77 2012-04-28T05:46:19.156000Z, 1533.77 2012-04-28T05:46:19.265000Z, 1533.77 2012-04-28T05:46:19.359000Z, 1533.77 2012-04-28T05:46:19.468000Z, 1533.77 2012-04-28T05:46:19.562000Z, 1533.77 2012-04-28T05:46:19.656000Z, 1533.77 2012-04-28T05:46:19.765000Z, 1533.77 2012-04-28T05:46:19.859000Z, 1533.77 2012-04-28T05:46:19.953000Z, 1533.77 2012-04-28T05:46:20.062000Z, 1533.77 2012-04-28T05:46:20.156000Z, 1533.77 2012-04-28T05:46:20.265000Z, 1533.77 2012-04-28T05:46:20.359000Z, 1533.77 2012-04-28T05:46:20.453000Z, 1533.77 2012-04-28T05:46:20.562000Z, 1533.77 2012-04-28T05:46:20.656000Z, 1533.77 2012-04-28T05:46:20.750000Z, 1533.77 2012-04-28T05:46:20.859000Z, 1533.77 2012-04-28T05:46:20.968000Z, 1533.77 2012-04-28T05:46:21.062000Z, 1533.77 2012-04-28T05:46:21.156000Z, 1533.77 2012-04-28T05:46:21.265000Z, 1533.77 2012-04-28T05:46:21.359000Z, 1533.77 2012-04-28T05:46:21.468000Z, 1533.77 2012-04-28T05:46:21.562000Z, 1533.77 2012-04-28T05:46:21.656000Z, 1533.77 2012-04-28T05:46:21.765000Z, 1533.77 2012-04-28T05:46:21.859000Z, 1533.77 2012-04-28T05:46:21.968000Z, 1533.77 2012-04-28T05:46:22.062000Z, 1533.77 2012-04-28T05:46:22.156000Z, 1533.77 2012-04-28T05:46:22.265000Z, 1533.77 2012-04-28T05:46:22.359000Z, 1533.77 2012-04-28T05:46:22.468000Z, 1533.77 2012-04-28T05:46:22.562000Z, 1533.77 2012-04-28T05:46:22.656000Z, 1533.77 2012-04-28T05:46:22.765000Z, 1533.77 2012-04-28T05:46:22.859000Z, 1533.77 2012-04-28T05:46:22.968000Z, 1533.77 2012-04-28T05:46:23.062000Z, 1533.77 2012-04-28T05:46:23.156000Z, 1533.77 2012-04-28T05:46:23.265000Z, 1533.77 2012-04-28T05:46:23.359000Z, 1533.77 2012-04-28T05:46:23.468000Z, 1533.77 2012-04-28T05:46:23.562000Z, 1533.77 2012-04-28T05:46:23.656000Z, 1533.77 2012-04-28T05:46:23.765000Z, 1533.77 2012-04-28T05:46:23.859000Z, 1533.77 2012-04-28T05:46:23.968000Z, 1533.77 2012-04-28T05:46:24.062000Z, 1533.77 2012-04-28T05:46:24.156000Z, 1533.77 2012-04-28T05:46:24.265000Z, 1533.77 2012-04-28T05:46:24.359000Z, 1533.77 2012-04-28T05:46:24.468000Z, 1533.77 2012-04-28T05:46:24.562000Z, 1533.76 2012-04-28T05:46:24.656000Z, 1533.76 2012-04-28T05:46:24.750000Z, 1533.77 2012-04-28T05:46:24.859000Z, 1533.77 2012-04-28T05:46:24.968000Z, 1533.77 2012-04-28T05:46:25.062000Z, 1533.77 2012-04-28T05:46:25.156000Z, 1533.77 2012-04-28T05:46:25.265000Z, 1533.77 2012-04-28T05:46:25.359000Z, 1533.77 2012-04-28T05:46:25.468000Z, 1533.77 2012-04-28T05:46:25.562000Z, 1533.77 2012-04-28T05:46:25.687000Z, 1533.77 2012-04-28T05:46:25.765000Z, 1533.77 2012-04-28T05:46:25.859000Z, 1533.77 2012-04-28T05:46:25.968000Z, 1533.77 2012-04-28T05:46:26.062000Z, 1533.77 2012-04-28T05:46:26.156000Z, 1533.77 2012-04-28T05:46:26.265000Z, 1533.77 2012-04-28T05:46:26.359000Z, 1533.76 2012-04-28T05:46:26.468000Z, 1533.77 2012-04-28T05:46:26.562000Z, 1533.76 2012-04-28T05:46:26.656000Z, 1533.76 2012-04-28T05:46:26.765000Z, 1533.76 2012-04-28T05:46:26.859000Z, 1533.76 2012-04-28T05:46:26.968000Z, 1533.76 2012-04-28T05:46:27.062000Z, 1533.76 2012-04-28T05:46:27.156000Z, 1533.76 2012-04-28T05:46:27.265000Z, 1533.76 2012-04-28T05:46:27.359000Z, 1533.76 2012-04-28T05:46:27.468000Z, 1533.76 2012-04-28T05:46:27.562000Z, 1533.76 2012-04-28T05:46:27.656000Z, 1533.76 2012-04-28T05:46:27.765000Z, 1533.76 2012-04-28T05:46:27.859000Z, 1533.76 2012-04-28T05:46:27.953000Z, 1533.76 2012-04-28T05:46:28.062000Z, 1533.76 2012-04-28T05:46:28.156000Z, 1533.76 2012-04-28T05:46:28.265000Z, 1533.76 2012-04-28T05:46:28.359000Z, 1533.76 2012-04-28T05:46:28.453000Z, 1533.76 2012-04-28T05:46:28.562000Z, 1533.76 2012-04-28T05:46:28.656000Z, 1533.76 2012-04-28T05:46:28.765000Z, 1533.76 2012-04-28T05:46:28.859000Z, 1533.76 2012-04-28T05:46:28.953000Z, 1533.76 2012-04-28T05:46:29.062000Z, 1533.76 2012-04-28T05:46:29.156000Z, 1533.76 2012-04-28T05:46:29.265000Z, 1533.76 2012-04-28T05:46:29.359000Z, 1533.76 2012-04-28T05:46:29.453000Z, 1533.76 2012-04-28T05:46:29.562000Z, 1533.77 2012-04-28T05:46:29.672000Z, 1533.77 2012-04-28T05:46:29.765000Z, 1533.77 2012-04-28T05:46:29.859000Z, 1533.77 2012-04-28T05:46:29.953000Z, 1533.77 2012-04-28T05:46:30.062000Z, 1533.77 2012-04-28T05:46:30.156000Z, 1533.77 2012-04-28T05:46:30.265000Z, 1533.77 2012-04-28T05:46:30.359000Z, 1533.77 2012-04-28T05:46:30.453000Z, 1533.77 2012-04-28T05:46:30.562000Z, 1533.77 2012-04-28T05:46:30.656000Z, 1533.77 2012-04-28T05:46:30.765000Z, 1533.77 2012-04-28T05:46:30.859000Z, 1533.77 2012-04-28T05:46:30.953000Z, 1533.77 2012-04-28T05:46:31.062000Z, 1533.77 2012-04-28T05:46:31.156000Z, 1533.77 2012-04-28T05:46:31.265000Z, 1533.77 2012-04-28T05:46:31.359000Z, 1533.77 2012-04-28T05:46:31.453000Z, 1533.77 2012-04-28T05:46:31.562000Z, 1533.77 2012-04-28T05:46:31.656000Z, 1533.77 2012-04-28T05:46:31.765000Z, 1533.77 2012-04-28T05:46:31.859000Z, 1533.77 2012-04-28T05:46:31.953000Z, 1533.77 2012-04-28T05:46:32.062000Z, 1533.77 2012-04-28T05:46:32.156000Z, 1533.77 2012-04-28T05:46:32.265000Z, 1533.77 2012-04-28T05:46:32.359000Z, 1533.77 2012-04-28T05:46:32.453000Z, 1533.77 2012-04-28T05:46:32.562000Z, 1533.77 2012-04-28T05:46:32.656000Z, 1533.77 2012-04-28T05:46:32.765000Z, 1533.77 2012-04-28T05:46:32.859000Z, 1533.77 2012-04-28T05:46:32.953000Z, 1533.77 2012-04-28T05:46:33.062000Z, 1533.77 2012-04-28T05:46:33.156000Z, 1533.77 2012-04-28T05:46:33.265000Z, 1533.77 2012-04-28T05:46:33.359000Z, 1533.77 2012-04-28T05:46:33.469000Z, 1533.77 2012-04-28T05:46:33.562000Z, 1533.77 2012-04-28T05:46:33.656000Z, 1533.77 2012-04-28T05:46:33.765000Z, 1533.77 2012-04-28T05:46:33.859000Z, 1533.77 2012-04-28T05:46:33.953000Z, 1533.77 2012-04-28T05:46:34.062000Z, 1533.77 2012-04-28T05:46:34.156000Z, 1533.77 2012-04-28T05:46:34.265000Z, 1533.77 2012-04-28T05:46:34.359000Z, 1533.77 2012-04-28T05:46:34.453000Z, 1533.77 2012-04-28T05:46:34.562000Z, 1533.77 2012-04-28T05:46:34.656000Z, 1533.77 2012-04-28T05:46:34.765000Z, 1533.77 2012-04-28T05:46:34.859000Z, 1533.77 2012-04-28T05:46:34.953000Z, 1533.77 2012-04-28T05:46:35.062000Z, 1533.77 2012-04-28T05:46:35.156000Z, 1533.77 2012-04-28T05:46:35.265000Z, 1533.77 2012-04-28T05:46:35.359000Z, 1533.77 2012-04-28T05:46:35.453000Z, 1533.77 2012-04-28T05:46:35.562000Z, 1533.77 2012-04-28T05:46:35.687000Z, 1533.77 2012-04-28T05:46:35.750000Z, 1533.77 2012-04-28T05:46:35.859000Z, 1533.77 2012-04-28T05:46:35.953000Z, 1533.77 2012-04-28T05:46:36.062000Z, 1533.77 2012-04-28T05:46:36.156000Z, 1533.77 2012-04-28T05:46:36.265000Z, 1533.78 2012-04-28T05:46:36.359000Z, 1533.78 2012-04-28T05:46:36.453000Z, 1533.78 2012-04-28T05:46:36.562000Z, 1533.77 2012-04-28T05:46:36.672000Z, 1533.77 2012-04-28T05:46:36.765000Z, 1533.77 2012-04-28T05:46:36.859000Z, 1533.77 2012-04-28T05:46:36.953000Z, 1533.77 2012-04-28T05:46:37.062000Z, 1533.77 2012-04-28T05:46:37.156000Z, 1533.77 2012-04-28T05:46:37.265000Z, 1533.77 2012-04-28T05:46:37.359000Z, 1533.77 2012-04-28T05:46:37.453000Z, 1533.77 2012-04-28T05:46:37.562000Z, 1533.77 2012-04-28T05:46:37.656000Z, 1533.77 2012-04-28T05:46:37.765000Z, 1533.77 2012-04-28T05:46:37.859000Z, 1533.77 2012-04-28T05:46:37.953000Z, 1533.77 2012-04-28T05:46:38.062000Z, 1533.77 2012-04-28T05:46:38.156000Z, 1533.77 2012-04-28T05:46:38.265000Z, 1533.77 2012-04-28T05:46:38.359000Z, 1533.77 2012-04-28T05:46:38.453000Z, 1533.77 2012-04-28T05:46:38.562000Z, 1533.77 2012-04-28T05:46:38.656000Z, 1533.77 2012-04-28T05:46:38.765000Z, 1533.77 2012-04-28T05:46:38.859000Z, 1533.77 2012-04-28T05:46:38.953000Z, 1533.77 2012-04-28T05:46:39.062000Z, 1533.77 2012-04-28T05:46:39.156000Z, 1533.77 2012-04-28T05:46:39.266000Z, 1533.77 2012-04-28T05:46:39.359000Z, 1533.77 2012-04-28T05:46:39.453000Z, 1533.77 2012-04-28T05:46:39.562000Z, 1533.77 2012-04-28T05:46:39.656000Z, 1533.77 2012-04-28T05:46:39.766000Z, 1533.77 2012-04-28T05:46:39.859000Z, 1533.77 2012-04-28T05:46:39.953000Z, 1533.77 2012-04-28T05:46:40.062000Z, 1533.77 2012-04-28T05:46:40.156000Z, 1533.77 2012-04-28T05:46:40.266000Z, 1533.77 2012-04-28T05:46:40.359000Z, 1533.77 2012-04-28T05:46:40.469000Z, 1533.77 2012-04-28T05:46:40.562000Z, 1533.77 2012-04-28T05:46:40.656000Z, 1533.77 2012-04-28T05:46:40.766000Z, 1533.77 2012-04-28T05:46:40.859000Z, 1533.77 2012-04-28T05:46:40.953000Z, 1533.77 2012-04-28T05:46:41.062000Z, 1533.77 2012-04-28T05:46:41.156000Z, 1533.77 2012-04-28T05:46:41.266000Z, 1533.77 2012-04-28T05:46:41.359000Z, 1533.77 2012-04-28T05:46:41.453000Z, 1533.77 2012-04-28T05:46:41.562000Z, 1533.77 2012-04-28T05:46:41.656000Z, 1533.77 2012-04-28T05:46:41.766000Z, 1533.77 2012-04-28T05:46:41.859000Z, 1533.77 2012-04-28T05:46:41.969000Z, 1533.77 2012-04-28T05:46:42.062000Z, 1533.77 2012-04-28T05:46:42.156000Z, 1533.77 2012-04-28T05:46:42.266000Z, 1533.77 2012-04-28T05:46:42.359000Z, 1533.77 2012-04-28T05:46:42.453000Z, 1533.77 2012-04-28T05:46:42.562000Z, 1533.77 2012-04-28T05:46:42.656000Z, 1533.77 2012-04-28T05:46:42.766000Z, 1533.77 2012-04-28T05:46:42.859000Z, 1533.77 2012-04-28T05:46:42.969000Z, 1533.77 2012-04-28T05:46:43.062000Z, 1533.77 2012-04-28T05:46:43.156000Z, 1533.77 2012-04-28T05:46:43.266000Z, 1533.77 2012-04-28T05:46:43.359000Z, 1533.77 2012-04-28T05:46:43.469000Z, 1533.77 2012-04-28T05:46:43.562000Z, 1533.77 2012-04-28T05:46:43.656000Z, 1533.77 2012-04-28T05:46:43.766000Z, 1533.77 2012-04-28T05:46:43.859000Z, 1533.77 2012-04-28T05:46:43.969000Z, 1533.77 2012-04-28T05:46:44.062000Z, 1533.77 2012-04-28T05:46:44.156000Z, 1533.77 2012-04-28T05:46:44.266000Z, 1533.77 2012-04-28T05:46:44.359000Z, 1533.77 2012-04-28T05:46:44.453000Z, 1533.77 2012-04-28T05:46:44.562000Z, 1533.77 2012-04-28T05:46:44.656000Z, 1533.77 2012-04-28T05:46:44.766000Z, 1533.77 2012-04-28T05:46:44.859000Z, 1533.77 2012-04-28T05:46:44.969000Z, 1533.77 2012-04-28T05:46:45.062000Z, 1533.77 2012-04-28T05:46:45.156000Z, 1533.76 2012-04-28T05:46:45.250000Z, 1533.76 2012-04-28T05:46:45.359000Z, 1533.76 2012-04-28T05:46:45.469000Z, 1533.76 2012-04-28T05:46:45.562000Z, 1533.76 2012-04-28T05:46:45.656000Z, 1533.76 2012-04-28T05:46:45.766000Z, 1533.76 2012-04-28T05:46:45.859000Z, 1533.76 2012-04-28T05:46:45.969000Z, 1533.76 2012-04-28T05:46:46.062000Z, 1533.77 2012-04-28T05:46:46.156000Z, 1533.77 2012-04-28T05:46:46.266000Z, 1533.77 2012-04-28T05:46:46.359000Z, 1533.77 2012-04-28T05:46:46.469000Z, 1533.77 2012-04-28T05:46:46.562000Z, 1533.77 2012-04-28T05:46:46.656000Z, 1533.77 2012-04-28T05:46:46.766000Z, 1533.77 2012-04-28T05:46:46.859000Z, 1533.77 2012-04-28T05:46:46.969000Z, 1533.77 2012-04-28T05:46:47.062000Z, 1533.77 2012-04-28T05:46:47.156000Z, 1533.77 2012-04-28T05:46:47.266000Z, 1533.77 2012-04-28T05:46:47.359000Z, 1533.77 2012-04-28T05:46:47.469000Z, 1533.77 2012-04-28T05:46:47.562000Z, 1533.77 2012-04-28T05:46:47.672000Z, 1533.77 2012-04-28T05:46:47.766000Z, 1533.77 2012-04-28T05:46:47.859000Z, 1533.77 2012-04-28T05:46:47.969000Z, 1533.77 2012-04-28T05:46:48.062000Z, 1533.77 2012-04-28T05:46:48.156000Z, 1533.77 2012-04-28T05:46:48.266000Z, 1533.76 2012-04-28T05:46:48.359000Z, 1533.76 2012-04-28T05:46:48.469000Z, 1533.76 2012-04-28T05:46:48.562000Z, 1533.76 2012-04-28T05:46:48.656000Z, 1533.76 2012-04-28T05:46:48.766000Z, 1533.77 2012-04-28T05:46:48.859000Z, 1533.77 2012-04-28T05:46:48.969000Z, 1533.77 2012-04-28T05:46:49.063000Z, 1533.77 2012-04-28T05:46:49.156000Z, 1533.77 2012-04-28T05:46:49.266000Z, 1533.77 2012-04-28T05:46:49.359000Z, 1533.77 2012-04-28T05:46:49.469000Z, 1533.77 2012-04-28T05:46:49.563000Z, 1533.77 2012-04-28T05:46:49.656000Z, 1533.77 2012-04-28T05:46:49.766000Z, 1533.77 2012-04-28T05:46:49.859000Z, 1533.77 2012-04-28T05:46:49.969000Z, 1533.76 2012-04-28T05:46:50.063000Z, 1533.77 2012-04-28T05:46:50.156000Z, 1533.77 2012-04-28T05:46:50.266000Z, 1533.77 2012-04-28T05:46:50.359000Z, 1533.77 2012-04-28T05:46:50.453000Z, 1533.77 2012-04-28T05:46:50.563000Z, 1533.77 2012-04-28T05:46:50.656000Z, 1533.77 2012-04-28T05:46:50.766000Z, 1533.77 2012-04-28T05:46:50.859000Z, 1533.77 2012-04-28T05:46:50.953000Z, 1533.77 2012-04-28T05:46:51.063000Z, 1533.77 2012-04-28T05:46:51.156000Z, 1533.77 2012-04-28T05:46:51.266000Z, 1533.77 2012-04-28T05:46:51.359000Z, 1533.77 2012-04-28T05:46:51.453000Z, 1533.77 2012-04-28T05:46:51.563000Z, 1533.77 2012-04-28T05:46:51.656000Z, 1533.77 2012-04-28T05:46:51.766000Z, 1533.77 2012-04-28T05:46:51.859000Z, 1533.77 2012-04-28T05:46:51.953000Z, 1533.77 2012-04-28T05:46:52.063000Z, 1533.77 2012-04-28T05:46:52.156000Z, 1533.77 2012-04-28T05:46:52.266000Z, 1533.77 2012-04-28T05:46:52.359000Z, 1533.77 2012-04-28T05:46:52.453000Z, 1533.77 2012-04-28T05:46:52.547000Z, 1533.77 2012-04-28T05:46:52.656000Z, 1533.77 2012-04-28T05:46:52.766000Z, 1533.77 2012-04-28T05:46:52.859000Z, 1533.76 2012-04-28T05:46:52.953000Z, 1533.76 2012-04-28T05:46:53.063000Z, 1533.76 2012-04-28T05:46:53.156000Z, 1533.76 2012-04-28T05:46:53.266000Z, 1533.76 2012-04-28T05:46:53.359000Z, 1533.76 2012-04-28T05:46:53.453000Z, 1533.76 2012-04-28T05:46:53.563000Z, 1533.76 2012-04-28T05:46:53.656000Z, 1533.76 2012-04-28T05:46:53.766000Z, 1533.76 2012-04-28T05:46:53.859000Z, 1533.76 2012-04-28T05:46:53.953000Z, 1533.76 2012-04-28T05:46:54.063000Z, 1533.75 2012-04-28T05:46:54.156000Z, 1533.75 2012-04-28T05:46:54.266000Z, 1533.75 2012-04-28T05:46:54.359000Z, 1533.75 2012-04-28T05:46:54.453000Z, 1533.75 2012-04-28T05:46:54.563000Z, 1533.75 2012-04-28T05:46:54.656000Z, 1533.75 2012-04-28T05:46:54.750000Z, 1533.75 2012-04-28T05:46:54.859000Z, 1533.75 2012-04-28T05:46:54.953000Z, 1533.75 2012-04-28T05:46:55.063000Z, 1533.76 2012-04-28T05:46:55.156000Z, 1533.76 2012-04-28T05:46:55.266000Z, 1533.76 2012-04-28T05:46:55.359000Z, 1533.76 2012-04-28T05:46:55.453000Z, 1533.76 2012-04-28T05:46:55.563000Z, 1533.76 2012-04-28T05:46:55.656000Z, 1533.76 2012-04-28T05:46:55.766000Z, 1533.76 2012-04-28T05:46:55.859000Z, 1533.76 2012-04-28T05:46:55.953000Z, 1533.76 2012-04-28T05:46:56.063000Z, 1533.76 2012-04-28T05:46:56.156000Z, 1533.76 2012-04-28T05:46:56.266000Z, 1533.76 2012-04-28T05:46:56.359000Z, 1533.76 2012-04-28T05:46:56.453000Z, 1533.76 2012-04-28T05:46:56.563000Z, 1533.76 2012-04-28T05:46:56.656000Z, 1533.76 2012-04-28T05:46:56.766000Z, 1533.76 2012-04-28T05:46:56.859000Z, 1533.76 2012-04-28T05:46:56.953000Z, 1533.76 2012-04-28T05:46:57.063000Z, 1533.76 2012-04-28T05:46:57.156000Z, 1533.76 2012-04-28T05:46:57.266000Z, 1533.76 2012-04-28T05:46:57.359000Z, 1533.76 2012-04-28T05:46:57.453000Z, 1533.76 2012-04-28T05:46:57.563000Z, 1533.76 2012-04-28T05:46:57.656000Z, 1533.76 2012-04-28T05:46:57.766000Z, 1533.76 2012-04-28T05:46:57.859000Z, 1533.76 2012-04-28T05:46:57.953000Z, 1533.76 2012-04-28T05:46:58.063000Z, 1533.76 2012-04-28T05:46:58.156000Z, 1533.76 2012-04-28T05:46:58.266000Z, 1533.76 2012-04-28T05:46:58.359000Z, 1533.76 2012-04-28T05:46:58.453000Z, 1533.75 2012-04-28T05:46:58.563000Z, 1533.76 2012-04-28T05:46:58.656000Z, 1533.75 2012-04-28T05:46:58.766000Z, 1533.75 2012-04-28T05:46:58.860000Z, 1533.75 2012-04-28T05:46:58.953000Z, 1533.75 2012-04-28T05:46:59.063000Z, 1533.75 2012-04-28T05:46:59.156000Z, 1533.75 2012-04-28T05:46:59.266000Z, 1533.75 2012-04-28T05:46:59.360000Z, 1533.75 2012-04-28T05:46:59.453000Z, 1533.75 2012-04-28T05:46:59.563000Z, 1533.75 2012-04-28T05:46:59.672000Z, 1533.75 2012-04-28T05:46:59.766000Z, 1533.75 2012-04-28T05:46:59.860000Z, 1533.75 2012-04-28T05:46:59.953000Z, 1533.75 2012-04-28T05:47:00.063000Z, 1533.75 2012-04-28T05:47:00.156000Z, 1533.75 2012-04-28T05:47:00.266000Z, 1533.75 2012-04-28T05:47:00.360000Z, 1533.75 2012-04-28T05:47:00.453000Z, 1533.75 2012-04-28T05:47:00.563000Z, 1533.75 2012-04-28T05:47:00.656000Z, 1533.75 2012-04-28T05:47:00.766000Z, 1533.75 2012-04-28T05:47:00.860000Z, 1533.75 2012-04-28T05:47:00.953000Z, 1533.75 2012-04-28T05:47:01.063000Z, 1533.75 2012-04-28T05:47:01.156000Z, 1533.75 2012-04-28T05:47:01.266000Z, 1533.75 2012-04-28T05:47:01.360000Z, 1533.75 2012-04-28T05:47:01.453000Z, 1533.75 2012-04-28T05:47:01.563000Z, 1533.75 2012-04-28T05:47:01.656000Z, 1533.75 2012-04-28T05:47:01.766000Z, 1533.75 2012-04-28T05:47:01.860000Z, 1533.75 2012-04-28T05:47:01.953000Z, 1533.75 2012-04-28T05:47:02.063000Z, 1533.75 2012-04-28T05:47:02.156000Z, 1533.75 2012-04-28T05:47:02.266000Z, 1533.75 2012-04-28T05:47:02.360000Z, 1533.75 2012-04-28T05:47:02.453000Z, 1533.75 2012-04-28T05:47:02.563000Z, 1533.75 2012-04-28T05:47:02.656000Z, 1533.75 2012-04-28T05:47:02.766000Z, 1533.75 2012-04-28T05:47:02.860000Z, 1533.75 2012-04-28T05:47:02.953000Z, 1533.75 2012-04-28T05:47:03.063000Z, 1533.75 2012-04-28T05:47:03.156000Z, 1533.75 2012-04-28T05:47:03.266000Z, 1533.75 2012-04-28T05:47:03.360000Z, 1533.76 2012-04-28T05:47:03.453000Z, 1533.76 2012-04-28T05:47:03.563000Z, 1533.76 2012-04-28T05:47:03.656000Z, 1533.76 2012-04-28T05:47:03.766000Z, 1533.76 2012-04-28T05:47:03.860000Z, 1533.76 2012-04-28T05:47:03.969000Z, 1533.76 2012-04-28T05:47:04.063000Z, 1533.76 2012-04-28T05:47:04.156000Z, 1533.76 2012-04-28T05:47:04.281000Z, 1533.76 2012-04-28T05:47:04.360000Z, 1533.76 2012-04-28T05:47:04.469000Z, 1533.76 2012-04-28T05:47:04.563000Z, 1533.76 2012-04-28T05:47:04.656000Z, 1533.76 2012-04-28T05:47:04.750000Z, 1533.76 2012-04-28T05:47:04.860000Z, 1533.76 2012-04-28T05:47:04.969000Z, 1533.76 2012-04-28T05:47:05.063000Z, 1533.76 2012-04-28T05:47:05.156000Z, 1533.76 2012-04-28T05:47:05.266000Z, 1533.76 2012-04-28T05:47:05.360000Z, 1533.76 2012-04-28T05:47:05.469000Z, 1533.76 2012-04-28T05:47:05.563000Z, 1533.76 2012-04-28T05:47:05.656000Z, 1533.76 2012-04-28T05:47:05.766000Z, 1533.76 2012-04-28T05:47:05.860000Z, 1533.76 2012-04-28T05:47:05.969000Z, 1533.76 2012-04-28T05:47:06.063000Z, 1533.76 2012-04-28T05:47:06.156000Z, 1533.76 2012-04-28T05:47:06.266000Z, 1533.75 2012-04-28T05:47:06.360000Z, 1533.75 2012-04-28T05:47:06.469000Z, 1533.75 2012-04-28T05:47:06.578000Z, 1533.75 2012-04-28T05:47:06.656000Z, 1533.75 2012-04-28T05:47:06.766000Z, 1533.75 2012-04-28T05:47:06.860000Z, 1533.75 2012-04-28T05:47:06.969000Z, 1533.75 2012-04-28T05:47:07.063000Z, 1533.75 2012-04-28T05:47:07.156000Z, 1533.75 2012-04-28T05:47:07.266000Z, 1533.75 2012-04-28T05:47:07.360000Z, 1533.75 2012-04-28T05:47:07.453000Z, 1533.75 2012-04-28T05:47:07.563000Z, 1533.75 2012-04-28T05:47:07.656000Z, 1533.75 2012-04-28T05:47:07.766000Z, 1533.75 2012-04-28T05:47:07.860000Z, 1533.75 2012-04-28T05:47:07.953000Z, 1533.75 2012-04-28T05:47:08.063000Z, 1533.75 2012-04-28T05:47:08.156000Z, 1533.75 2012-04-28T05:47:08.266000Z, 1533.75 2012-04-28T05:47:08.360000Z, 1533.75 2012-04-28T05:47:08.469000Z, 1533.75 2012-04-28T05:47:08.563000Z, 1533.75 2012-04-28T05:47:08.657000Z, 1533.75 2012-04-28T05:47:08.766000Z, 1533.75 2012-04-28T05:47:08.860000Z, 1533.75 2012-04-28T05:47:08.953000Z, 1533.75 2012-04-28T05:47:09.063000Z, 1533.75 2012-04-28T05:47:09.157000Z, 1533.75 2012-04-28T05:47:09.266000Z, 1533.75 2012-04-28T05:47:09.360000Z, 1533.75 2012-04-28T05:47:09.469000Z, 1533.75 2012-04-28T05:47:09.563000Z, 1533.75 2012-04-28T05:47:09.688000Z, 1533.75 2012-04-28T05:47:09.766000Z, 1533.75 2012-04-28T05:47:09.860000Z, 1533.75 2012-04-28T05:47:09.953000Z, 1533.75 2012-04-28T05:47:10.063000Z, 1533.75 2012-04-28T05:47:10.157000Z, 1533.75 2012-04-28T05:47:10.266000Z, 1533.75 2012-04-28T05:47:10.360000Z, 1533.75 2012-04-28T05:47:10.469000Z, 1533.75 2012-04-28T05:47:10.563000Z, 1533.75 2012-04-28T05:47:10.657000Z, 1533.75 2012-04-28T05:47:10.766000Z, 1533.75 2012-04-28T05:47:10.860000Z, 1533.75 2012-04-28T05:47:10.969000Z, 1533.75 2012-04-28T05:47:11.063000Z, 1533.75 2012-04-28T05:47:11.157000Z, 1533.75 2012-04-28T05:47:11.266000Z, 1533.75 2012-04-28T05:47:11.360000Z, 1533.75 2012-04-28T05:47:11.469000Z, 1533.75 2012-04-28T05:47:11.563000Z, 1533.75 2012-04-28T05:47:11.657000Z, 1533.75 2012-04-28T05:47:11.766000Z, 1533.75 2012-04-28T05:47:11.860000Z, 1533.75 2012-04-28T05:47:11.953000Z, 1533.75 2012-04-28T05:47:12.063000Z, 1533.75 2012-04-28T05:47:12.157000Z, 1533.75 2012-04-28T05:47:12.266000Z, 1533.75 2012-04-28T05:47:12.360000Z, 1533.75 2012-04-28T05:47:12.469000Z, 1533.75 2012-04-28T05:47:12.563000Z, 1533.75 2012-04-28T05:47:12.657000Z, 1533.75 2012-04-28T05:47:12.766000Z, 1533.75 2012-04-28T05:47:12.860000Z, 1533.75 2012-04-28T05:47:12.953000Z, 1533.75 2012-04-28T05:47:13.063000Z, 1533.75 2012-04-28T05:47:13.157000Z, 1533.75 2012-04-28T05:47:13.266000Z, 1533.75 2012-04-28T05:47:13.360000Z, 1533.75 2012-04-28T05:47:13.453000Z, 1533.75 2012-04-28T05:47:13.563000Z, 1533.75 2012-04-28T05:47:13.657000Z, 1533.75 2012-04-28T05:47:13.766000Z, 1533.75 2012-04-28T05:47:13.860000Z, 1533.75 2012-04-28T05:47:13.953000Z, 1533.75 2012-04-28T05:47:14.063000Z, 1533.75 2012-04-28T05:47:14.157000Z, 1533.75 2012-04-28T05:47:14.266000Z, 1533.75 2012-04-28T05:47:14.360000Z, 1533.75 2012-04-28T05:47:14.453000Z, 1533.75 2012-04-28T05:47:14.563000Z, 1533.75 2012-04-28T05:47:14.657000Z, 1533.75 2012-04-28T05:47:14.750000Z, 1533.75 2012-04-28T05:47:14.860000Z, 1533.75 2012-04-28T05:47:14.953000Z, 1533.75 2012-04-28T05:47:15.063000Z, 1533.75 2012-04-28T05:47:15.157000Z, 1533.75 2012-04-28T05:47:15.266000Z, 1533.75 2012-04-28T05:47:15.360000Z, 1533.75 2012-04-28T05:47:15.453000Z, 1533.75 2012-04-28T05:47:15.563000Z, 1533.75 2012-04-28T05:47:15.657000Z, 1533.75 2012-04-28T05:47:15.766000Z, 1533.75 2012-04-28T05:47:15.860000Z, 1533.75 2012-04-28T05:47:15.953000Z, 1533.75 2012-04-28T05:47:16.063000Z, 1533.75 2012-04-28T05:47:16.157000Z, 1533.75 2012-04-28T05:47:16.250000Z, 1533.75 2012-04-28T05:47:16.360000Z, 1533.75 2012-04-28T05:47:16.453000Z, 1533.75 2012-04-28T05:47:16.563000Z, 1533.75 2012-04-28T05:47:16.657000Z, 1533.75 2012-04-28T05:47:16.766000Z, 1533.75 2012-04-28T05:47:16.860000Z, 1533.75 2012-04-28T05:47:16.953000Z, 1533.75 2012-04-28T05:47:17.063000Z, 1533.75 2012-04-28T05:47:17.157000Z, 1533.75 2012-04-28T05:47:17.266000Z, 1533.75 2012-04-28T05:47:17.360000Z, 1533.75 2012-04-28T05:47:17.453000Z, 1533.75 2012-04-28T05:47:17.563000Z, 1533.75 2012-04-28T05:47:17.703000Z, 1533.75 2012-04-28T05:47:17.750000Z, 1533.75 2012-04-28T05:47:17.860000Z, 1533.75 2012-04-28T05:47:17.953000Z, 1533.75 2012-04-28T05:47:18.063000Z, 1533.75 2012-04-28T05:47:18.157000Z, 1533.75 2012-04-28T05:47:18.266000Z, 1533.75 2012-04-28T05:47:18.360000Z, 1533.75 2012-04-28T05:47:18.454000Z, 1533.75 2012-04-28T05:47:18.563000Z, 1533.75 2012-04-28T05:47:18.672000Z, 1533.75 2012-04-28T05:47:18.766000Z, 1533.75 2012-04-28T05:47:18.860000Z, 1533.75 2012-04-28T05:47:18.954000Z, 1533.75 2012-04-28T05:47:19.063000Z, 1533.76 2012-04-28T05:47:19.157000Z, 1533.76 2012-04-28T05:47:19.266000Z, 1533.76 2012-04-28T05:47:19.360000Z, 1533.76 2012-04-28T05:47:19.454000Z, 1533.76 2012-04-28T05:47:19.563000Z, 1533.76 2012-04-28T05:47:19.657000Z, 1533.76 2012-04-28T05:47:19.782000Z, 1533.75 2012-04-28T05:47:19.860000Z, 1533.75 2012-04-28T05:47:19.954000Z, 1533.75 2012-04-28T05:47:20.063000Z, 1533.75 2012-04-28T05:47:20.157000Z, 1533.75 2012-04-28T05:47:20.266000Z, 1533.75 2012-04-28T05:47:20.360000Z, 1533.75 2012-04-28T05:47:20.454000Z, 1533.75 2012-04-28T05:47:20.563000Z, 1533.75 2012-04-28T05:47:20.657000Z, 1533.75 2012-04-28T05:47:20.766000Z, 1533.75 2012-04-28T05:47:20.860000Z, 1533.75 2012-04-28T05:47:20.954000Z, 1533.75 2012-04-28T05:47:21.063000Z, 1533.75 2012-04-28T05:47:21.157000Z, 1533.75 2012-04-28T05:47:21.266000Z, 1533.75 2012-04-28T05:47:21.360000Z, 1533.75 2012-04-28T05:47:21.454000Z, 1533.75 2012-04-28T05:47:21.563000Z, 1533.75 2012-04-28T05:47:21.657000Z, 1533.75 2012-04-28T05:47:21.766000Z, 1533.75 2012-04-28T05:47:21.860000Z, 1533.75 2012-04-28T05:47:21.954000Z, 1533.75 2012-04-28T05:47:22.063000Z, 1533.75 2012-04-28T05:47:22.157000Z, 1533.75 2012-04-28T05:47:22.266000Z, 1533.75 2012-04-28T05:47:22.360000Z, 1533.75 2012-04-28T05:47:22.454000Z, 1533.75 2012-04-28T05:47:22.563000Z, 1533.75 2012-04-28T05:47:22.657000Z, 1533.75 2012-04-28T05:47:22.750000Z, 1533.75 2012-04-28T05:47:22.860000Z, 1533.75 2012-04-28T05:47:22.954000Z, 1533.76 2012-04-28T05:47:23.063000Z, 1533.76 2012-04-28T05:47:23.157000Z, 1533.76 2012-04-28T05:47:23.266000Z, 1533.76 2012-04-28T05:47:23.360000Z, 1533.76 2012-04-28T05:47:23.454000Z, 1533.76 2012-04-28T05:47:23.563000Z, 1533.76 2012-04-28T05:47:23.657000Z, 1533.76 2012-04-28T05:47:23.750000Z, 1533.76 2012-04-28T05:47:23.860000Z, 1533.76 2012-04-28T05:47:23.954000Z, 1533.76 2012-04-28T05:47:24.063000Z, 1533.76 2012-04-28T05:47:24.157000Z, 1533.76 2012-04-28T05:47:24.266000Z, 1533.76 2012-04-28T05:47:24.360000Z, 1533.76 2012-04-28T05:47:24.454000Z, 1533.76 2012-04-28T05:47:24.563000Z, 1533.76 2012-04-28T05:47:24.657000Z, 1533.76 2012-04-28T05:47:24.750000Z, 1533.76 2012-04-28T05:47:24.860000Z, 1533.76 2012-04-28T05:47:24.954000Z, 1533.76 2012-04-28T05:47:25.063000Z, 1533.76 2012-04-28T05:47:25.157000Z, 1533.76 2012-04-28T05:47:25.266000Z, 1533.76 2012-04-28T05:47:25.360000Z, 1533.76 2012-04-28T05:47:25.454000Z, 1533.76 2012-04-28T05:47:25.563000Z, 1533.76 2012-04-28T05:47:25.657000Z, 1533.76 2012-04-28T05:47:25.750000Z, 1533.76 2012-04-28T05:47:25.860000Z, 1533.76 2012-04-28T05:47:25.954000Z, 1533.76 2012-04-28T05:47:26.063000Z, 1533.76 2012-04-28T05:47:26.157000Z, 1533.76 2012-04-28T05:47:26.266000Z, 1533.76 2012-04-28T05:47:26.360000Z, 1533.76 2012-04-28T05:47:26.454000Z, 1533.76 2012-04-28T05:47:26.563000Z, 1533.76 2012-04-28T05:47:26.657000Z, 1533.76 2012-04-28T05:47:26.782000Z, 1533.76 2012-04-28T05:47:26.860000Z, 1533.76 2012-04-28T05:47:26.954000Z, 1533.76 2012-04-28T05:47:27.063000Z, 1533.76 2012-04-28T05:47:27.157000Z, 1533.76 2012-04-28T05:47:27.266000Z, 1533.76 2012-04-28T05:47:27.360000Z, 1533.76 2012-04-28T05:47:27.454000Z, 1533.76 2012-04-28T05:47:27.563000Z, 1533.76 2012-04-28T05:47:27.657000Z, 1533.76 2012-04-28T05:47:27.766000Z, 1533.76 2012-04-28T05:47:27.860000Z, 1533.76 2012-04-28T05:47:27.969000Z, 1533.76 2012-04-28T05:47:28.063000Z, 1533.76 2012-04-28T05:47:28.157000Z, 1533.76 2012-04-28T05:47:28.266000Z, 1533.76 2012-04-28T05:47:28.360000Z, 1533.76 2012-04-28T05:47:28.469000Z, 1533.76 2012-04-28T05:47:28.563000Z, 1533.75 2012-04-28T05:47:28.657000Z, 1533.75 2012-04-28T05:47:28.766000Z, 1533.75 2012-04-28T05:47:28.860000Z, 1533.76 2012-04-28T05:47:28.954000Z, 1533.76 2012-04-28T05:47:29.063000Z, 1533.76 2012-04-28T05:47:29.157000Z, 1533.75 2012-04-28T05:47:29.266000Z, 1533.75 2012-04-28T05:47:29.360000Z, 1533.75 2012-04-28T05:47:29.454000Z, 1533.75 2012-04-28T05:47:29.563000Z, 1533.75 2012-04-28T05:47:29.657000Z, 1533.75 2012-04-28T05:47:29.766000Z, 1533.75 2012-04-28T05:47:29.860000Z, 1533.75 2012-04-28T05:47:29.954000Z, 1533.75 2012-04-28T05:47:30.063000Z, 1533.74 2012-04-28T05:47:30.157000Z, 1533.74 2012-04-28T05:47:30.266000Z, 1533.74 2012-04-28T05:47:30.360000Z, 1533.74 2012-04-28T05:47:30.469000Z, 1533.74 2012-04-28T05:47:30.563000Z, 1533.74 2012-04-28T05:47:30.657000Z, 1533.74 2012-04-28T05:47:30.751000Z, 1533.74 2012-04-28T05:47:30.860000Z, 1533.74 2012-04-28T05:47:30.954000Z, 1533.74 2012-04-28T05:47:31.063000Z, 1533.74 2012-04-28T05:47:31.157000Z, 1533.74 2012-04-28T05:47:31.266000Z, 1533.75 2012-04-28T05:47:31.360000Z, 1533.75 2012-04-28T05:47:31.469000Z, 1533.75 2012-04-28T05:47:31.563000Z, 1533.75 2012-04-28T05:47:31.657000Z, 1533.75 2012-04-28T05:47:31.766000Z, 1533.75 2012-04-28T05:47:31.860000Z, 1533.75 2012-04-28T05:47:31.954000Z, 1533.75 2012-04-28T05:47:32.063000Z, 1533.75 2012-04-28T05:47:32.157000Z, 1533.75 2012-04-28T05:47:32.266000Z, 1533.75 2012-04-28T05:47:32.360000Z, 1533.75 2012-04-28T05:47:32.469000Z, 1533.75 2012-04-28T05:47:32.563000Z, 1533.75 2012-04-28T05:47:32.657000Z, 1533.75 2012-04-28T05:47:32.766000Z, 1533.75 2012-04-28T05:47:32.860000Z, 1533.75 2012-04-28T05:47:32.969000Z, 1533.75 2012-04-28T05:47:33.063000Z, 1533.75 2012-04-28T05:47:33.157000Z, 1533.75 2012-04-28T05:47:33.266000Z, 1533.75 2012-04-28T05:47:33.360000Z, 1533.75 2012-04-28T05:47:33.469000Z, 1533.75 2012-04-28T05:47:33.563000Z, 1533.75 2012-04-28T05:47:33.657000Z, 1533.75 2012-04-28T05:47:33.766000Z, 1533.75 2012-04-28T05:47:33.860000Z, 1533.75 2012-04-28T05:47:33.969000Z, 1533.75 2012-04-28T05:47:34.063000Z, 1533.75 2012-04-28T05:47:34.157000Z, 1533.75 2012-04-28T05:47:34.266000Z, 1533.75 2012-04-28T05:47:34.360000Z, 1533.75 2012-04-28T05:47:34.469000Z, 1533.75 2012-04-28T05:47:34.563000Z, 1533.75 2012-04-28T05:47:34.657000Z, 1533.75 2012-04-28T05:47:34.766000Z, 1533.75 2012-04-28T05:47:34.860000Z, 1533.75 2012-04-28T05:47:34.969000Z, 1533.75 2012-04-28T05:47:35.063000Z, 1533.75 2012-04-28T05:47:35.157000Z, 1533.75 2012-04-28T05:47:35.266000Z, 1533.75 2012-04-28T05:47:35.360000Z, 1533.75 2012-04-28T05:47:35.454000Z, 1533.75 2012-04-28T05:47:35.563000Z, 1533.75 2012-04-28T05:47:35.657000Z, 1533.75 2012-04-28T05:47:35.766000Z, 1533.75 2012-04-28T05:47:35.860000Z, 1533.75 2012-04-28T05:47:35.954000Z, 1533.75 2012-04-28T05:47:36.063000Z, 1533.75 2012-04-28T05:47:36.157000Z, 1533.75 2012-04-28T05:47:36.266000Z, 1533.75 2012-04-28T05:47:36.360000Z, 1533.74 2012-04-28T05:47:36.454000Z, 1533.74 2012-04-28T05:47:36.563000Z, 1533.74 2012-04-28T05:47:36.657000Z, 1533.74 2012-04-28T05:47:36.751000Z, 1533.75 2012-04-28T05:47:36.860000Z, 1533.74 2012-04-28T05:47:36.954000Z, 1533.74 2012-04-28T05:47:37.063000Z, 1533.74 2012-04-28T05:47:37.157000Z, 1533.74 2012-04-28T05:47:37.266000Z, 1533.74 2012-04-28T05:47:37.360000Z, 1533.74 2012-04-28T05:47:37.454000Z, 1533.74 2012-04-28T05:47:37.563000Z, 1533.74 2012-04-28T05:47:37.673000Z, 1533.74 2012-04-28T05:47:37.782000Z, 1533.74 2012-04-28T05:47:37.860000Z, 1533.74 2012-04-28T05:47:37.954000Z, 1533.74 2012-04-28T05:47:38.063000Z, 1533.74 2012-04-28T05:47:38.157000Z, 1533.74 2012-04-28T05:47:38.266000Z, 1533.74 2012-04-28T05:47:38.360000Z, 1533.74 2012-04-28T05:47:38.454000Z, 1533.74 2012-04-28T05:47:38.563000Z, 1533.74 2012-04-28T05:47:38.657000Z, 1533.74 2012-04-28T05:47:38.766000Z, 1533.74 2012-04-28T05:47:38.860000Z, 1533.74 2012-04-28T05:47:38.954000Z, 1533.74 2012-04-28T05:47:39.063000Z, 1533.74 2012-04-28T05:47:39.157000Z, 1533.74 2012-04-28T05:47:39.266000Z, 1533.74 2012-04-28T05:47:39.360000Z, 1533.74 2012-04-28T05:47:39.454000Z, 1533.74 2012-04-28T05:47:39.563000Z, 1533.74 2012-04-28T05:47:39.657000Z, 1533.74 2012-04-28T05:47:39.766000Z, 1533.74 2012-04-28T05:47:39.860000Z, 1533.74 2012-04-28T05:47:39.954000Z, 1533.74 2012-04-28T05:47:40.063000Z, 1533.74 2012-04-28T05:47:40.157000Z, 1533.74 2012-04-28T05:47:40.266000Z, 1533.74 2012-04-28T05:47:40.360000Z, 1533.74 2012-04-28T05:47:40.454000Z, 1533.74 2012-04-28T05:47:40.563000Z, 1533.74 2012-04-28T05:47:40.657000Z, 1533.74 2012-04-28T05:47:40.782000Z, 1533.75 2012-04-28T05:47:40.860000Z, 1533.75 2012-04-28T05:47:40.954000Z, 1533.75 2012-04-28T05:47:41.063000Z, 1533.75 2012-04-28T05:47:41.157000Z, 1533.75 2012-04-28T05:47:41.266000Z, 1533.75 2012-04-28T05:47:41.360000Z, 1533.75 2012-04-28T05:47:41.454000Z, 1533.75 2012-04-28T05:47:41.563000Z, 1533.75 2012-04-28T05:47:41.673000Z, 1533.75 2012-04-28T05:47:41.766000Z, 1533.75 2012-04-28T05:47:41.860000Z, 1533.75 2012-04-28T05:47:41.954000Z, 1533.75 2012-04-28T05:47:42.063000Z, 1533.75 2012-04-28T05:47:42.157000Z, 1533.75 2012-04-28T05:47:42.266000Z, 1533.75 2012-04-28T05:47:42.360000Z, 1533.75 2012-04-28T05:47:42.454000Z, 1533.75 2012-04-28T05:47:42.563000Z, 1533.75 2012-04-28T05:47:42.657000Z, 1533.75 2012-04-28T05:47:42.766000Z, 1533.75 2012-04-28T05:47:42.860000Z, 1533.75 2012-04-28T05:47:42.954000Z, 1533.75 2012-04-28T05:47:43.063000Z, 1533.75 2012-04-28T05:47:43.157000Z, 1533.75 2012-04-28T05:47:43.266000Z, 1533.75 2012-04-28T05:47:43.360000Z, 1533.75 2012-04-28T05:47:43.454000Z, 1533.75 2012-04-28T05:47:43.563000Z, 1533.75 2012-04-28T05:47:43.688000Z, 1533.75 2012-04-28T05:47:43.751000Z, 1533.75 2012-04-28T05:47:43.860000Z, 1533.75 2012-04-28T05:47:43.954000Z, 1533.75 2012-04-28T05:47:44.063000Z, 1533.75 2012-04-28T05:47:44.157000Z, 1533.75 2012-04-28T05:47:44.266000Z, 1533.75 2012-04-28T05:47:44.360000Z, 1533.75 2012-04-28T05:47:44.454000Z, 1533.75 2012-04-28T05:47:44.563000Z, 1533.75 2012-04-28T05:47:44.688000Z, 1533.75 2012-04-28T05:47:44.766000Z, 1533.75 2012-04-28T05:47:44.860000Z, 1533.75 2012-04-28T05:47:44.954000Z, 1533.75 2012-04-28T05:47:45.063000Z, 1533.75 2012-04-28T05:47:45.157000Z, 1533.75 2012-04-28T05:47:45.266000Z, 1533.75 2012-04-28T05:47:45.360000Z, 1533.75 2012-04-28T05:47:45.454000Z, 1533.75 2012-04-28T05:47:45.563000Z, 1533.75 2012-04-28T05:47:45.688000Z, 1533.75 2012-04-28T05:47:45.751000Z, 1533.75 2012-04-28T05:47:45.860000Z, 1533.75 2012-04-28T05:47:45.954000Z, 1533.75 2012-04-28T05:47:46.063000Z, 1533.75 2012-04-28T05:47:46.157000Z, 1533.75 2012-04-28T05:47:46.266000Z, 1533.75 2012-04-28T05:47:46.360000Z, 1533.75 2012-04-28T05:47:46.454000Z, 1533.75 2012-04-28T05:47:46.563000Z, 1533.75 2012-04-28T05:47:46.657000Z, 1533.75 2012-04-28T05:47:46.766000Z, 1533.75 2012-04-28T05:47:46.860000Z, 1533.75 2012-04-28T05:47:46.954000Z, 1533.75 2012-04-28T05:47:47.063000Z, 1533.74 2012-04-28T05:47:47.157000Z, 1533.74 2012-04-28T05:47:47.266000Z, 1533.74 2012-04-28T05:47:47.360000Z, 1533.74 2012-04-28T05:47:47.454000Z, 1533.74 2012-04-28T05:47:47.563000Z, 1533.74 2012-04-28T05:47:47.673000Z, 1533.74 2012-04-28T05:47:47.782000Z, 1533.74 2012-04-28T05:47:47.860000Z, 1533.74 2012-04-28T05:47:47.954000Z, 1533.74 2012-04-28T05:47:48.063000Z, 1533.74 2012-04-28T05:47:48.157000Z, 1533.74 2012-04-28T05:47:48.266000Z, 1533.74 2012-04-28T05:47:48.360000Z, 1533.74 2012-04-28T05:47:48.454000Z, 1533.74 2012-04-28T05:47:48.563000Z, 1533.74 2012-04-28T05:47:48.657000Z, 1533.74 2012-04-28T05:47:48.766000Z, 1533.74 2012-04-28T05:47:48.860000Z, 1533.74 2012-04-28T05:47:48.954000Z, 1533.74 2012-04-28T05:47:49.063000Z, 1533.74 2012-04-28T05:47:49.157000Z, 1533.74 2012-04-28T05:47:49.266000Z, 1533.74 2012-04-28T05:47:49.360000Z, 1533.74 2012-04-28T05:47:49.454000Z, 1533.74 2012-04-28T05:47:49.563000Z, 1533.74 2012-04-28T05:47:49.657000Z, 1533.74 2012-04-28T05:47:49.751000Z, 1533.74 2012-04-28T05:47:49.860000Z, 1533.74 2012-04-28T05:47:49.954000Z, 1533.74 2012-04-28T05:47:50.063000Z, 1533.74 2012-04-28T05:47:50.157000Z, 1533.74 2012-04-28T05:47:50.266000Z, 1533.74 2012-04-28T05:47:50.360000Z, 1533.74 2012-04-28T05:47:50.454000Z, 1533.74 2012-04-28T05:47:50.563000Z, 1533.74 2012-04-28T05:47:50.657000Z, 1533.74 2012-04-28T05:47:50.766000Z, 1533.74 2012-04-28T05:47:50.860000Z, 1533.74 2012-04-28T05:47:50.954000Z, 1533.74 2012-04-28T05:47:51.063000Z, 1533.74 2012-04-28T05:47:51.157000Z, 1533.74 2012-04-28T05:47:51.266000Z, 1533.74 2012-04-28T05:47:51.360000Z, 1533.74 2012-04-28T05:47:51.470000Z, 1533.74 2012-04-28T05:47:51.563000Z, 1533.73 2012-04-28T05:47:51.688000Z, 1533.73 2012-04-28T05:47:51.766000Z, 1533.73 2012-04-28T05:47:51.860000Z, 1533.73 2012-04-28T05:47:51.954000Z, 1533.73 2012-04-28T05:47:52.063000Z, 1533.73 2012-04-28T05:47:52.157000Z, 1533.73 2012-04-28T05:47:52.266000Z, 1533.73 2012-04-28T05:47:52.360000Z, 1533.73 2012-04-28T05:47:52.470000Z, 1533.73 2012-04-28T05:47:52.563000Z, 1533.73 2012-04-28T05:47:52.688000Z, 1533.73 2012-04-28T05:47:52.751000Z, 1533.73 2012-04-28T05:47:52.860000Z, 1533.73 2012-04-28T05:47:52.954000Z, 1533.73 2012-04-28T05:47:53.063000Z, 1533.73 2012-04-28T05:47:53.157000Z, 1533.73 2012-04-28T05:47:53.266000Z, 1533.73 2012-04-28T05:47:53.360000Z, 1533.73 2012-04-28T05:47:53.454000Z, 1533.73 2012-04-28T05:47:53.563000Z, 1533.73 2012-04-28T05:47:53.688000Z, 1533.73 2012-04-28T05:47:53.766000Z, 1533.73 2012-04-28T05:47:53.860000Z, 1533.73 2012-04-28T05:47:53.954000Z, 1533.73 2012-04-28T05:47:54.063000Z, 1533.72 2012-04-28T05:47:54.157000Z, 1533.72 2012-04-28T05:47:54.266000Z, 1533.72 2012-04-28T05:47:54.360000Z, 1533.72 2012-04-28T05:47:54.470000Z, 1533.72 2012-04-28T05:47:54.563000Z, 1533.72 2012-04-28T05:47:54.657000Z, 1533.72 2012-04-28T05:47:54.751000Z, 1533.72 2012-04-28T05:47:54.860000Z, 1533.72 2012-04-28T05:47:54.970000Z, 1533.72 2012-04-28T05:47:55.063000Z, 1533.72 2012-04-28T05:47:55.157000Z, 1533.72 2012-04-28T05:47:55.266000Z, 1533.72 2012-04-28T05:47:55.360000Z, 1533.72 2012-04-28T05:47:55.470000Z, 1533.72 2012-04-28T05:47:55.563000Z, 1533.72 2012-04-28T05:47:55.657000Z, 1533.72 2012-04-28T05:47:55.766000Z, 1533.72 2012-04-28T05:47:55.860000Z, 1533.72 2012-04-28T05:47:55.970000Z, 1533.72 2012-04-28T05:47:56.063000Z, 1533.72 2012-04-28T05:47:56.157000Z, 1533.72 2012-04-28T05:47:56.266000Z, 1533.72 2012-04-28T05:47:56.360000Z, 1533.72 2012-04-28T05:47:56.470000Z, 1533.72 2012-04-28T05:47:56.563000Z, 1533.72 2012-04-28T05:47:56.657000Z, 1533.72 2012-04-28T05:47:56.766000Z, 1533.72 2012-04-28T05:47:56.860000Z, 1533.72 2012-04-28T05:47:56.970000Z, 1533.72 2012-04-28T05:47:57.063000Z, 1533.72 2012-04-28T05:47:57.157000Z, 1533.72 2012-04-28T05:47:57.267000Z, 1533.72 2012-04-28T05:47:57.360000Z, 1533.72 2012-04-28T05:47:57.470000Z, 1533.72 2012-04-28T05:47:57.563000Z, 1533.72 2012-04-28T05:47:57.657000Z, 1533.72 2012-04-28T05:47:57.767000Z, 1533.72 2012-04-28T05:47:57.860000Z, 1533.72 2012-04-28T05:47:57.954000Z, 1533.72 2012-04-28T05:47:58.063000Z, 1533.72 2012-04-28T05:47:58.157000Z, 1533.72 2012-04-28T05:47:58.267000Z, 1533.72 2012-04-28T05:47:58.360000Z, 1533.72 2012-04-28T05:47:58.454000Z, 1533.72 2012-04-28T05:47:58.563000Z, 1533.72 2012-04-28T05:47:58.657000Z, 1533.72 2012-04-28T05:47:58.767000Z, 1533.72 2012-04-28T05:47:58.860000Z, 1533.72 2012-04-28T05:47:58.954000Z, 1533.72 2012-04-28T05:47:59.063000Z, 1533.72 2012-04-28T05:47:59.157000Z, 1533.72 2012-04-28T05:47:59.267000Z, 1533.72 2012-04-28T05:47:59.360000Z, 1533.72 2012-04-28T05:47:59.454000Z, 1533.72 2012-04-28T05:47:59.563000Z, 1533.72 2012-04-28T05:47:59.657000Z, 1533.72 2012-04-28T05:47:59.767000Z, 1533.72 2012-04-28T05:47:59.860000Z, 1533.72 2012-04-28T05:47:59.954000Z, 1533.72 2012-04-28T05:48:00.063000Z, 1533.72 2012-04-28T05:48:00.157000Z, 1533.73 2012-04-28T05:48:00.267000Z, 1533.73 2012-04-28T05:48:00.360000Z, 1533.73 2012-04-28T05:48:00.454000Z, 1533.72 2012-04-28T05:48:00.563000Z, 1533.72 2012-04-28T05:48:00.673000Z, 1533.72 2012-04-28T05:48:00.767000Z, 1533.72 2012-04-28T05:48:00.860000Z, 1533.72 2012-04-28T05:48:00.954000Z, 1533.72 2012-04-28T05:48:01.063000Z, 1533.72 2012-04-28T05:48:01.157000Z, 1533.72 2012-04-28T05:48:01.267000Z, 1533.72 2012-04-28T05:48:01.360000Z, 1533.72 2012-04-28T05:48:01.454000Z, 1533.72 2012-04-28T05:48:01.563000Z, 1533.72 2012-04-28T05:48:01.657000Z, 1533.72 2012-04-28T05:48:01.751000Z, 1533.72 2012-04-28T05:48:01.860000Z, 1533.72 2012-04-28T05:48:01.954000Z, 1533.72 2012-04-28T05:48:02.063000Z, 1533.72 2012-04-28T05:48:02.157000Z, 1533.72 2012-04-28T05:48:02.267000Z, 1533.72 2012-04-28T05:48:02.360000Z, 1533.72 2012-04-28T05:48:02.454000Z, 1533.72 2012-04-28T05:48:02.563000Z, 1533.72 2012-04-28T05:48:02.657000Z, 1533.72 2012-04-28T05:48:02.767000Z, 1533.72 2012-04-28T05:48:02.860000Z, 1533.72 2012-04-28T05:48:02.954000Z, 1533.72 2012-04-28T05:48:03.063000Z, 1533.72 2012-04-28T05:48:03.157000Z, 1533.71 2012-04-28T05:48:03.267000Z, 1533.71 2012-04-28T05:48:03.360000Z, 1533.71 2012-04-28T05:48:03.454000Z, 1533.71 2012-04-28T05:48:03.563000Z, 1533.71 2012-04-28T05:48:03.657000Z, 1533.71 2012-04-28T05:48:03.767000Z, 1533.71 2012-04-28T05:48:03.860000Z, 1533.71 2012-04-28T05:48:03.954000Z, 1533.71 2012-04-28T05:48:04.063000Z, 1533.71 2012-04-28T05:48:04.157000Z, 1533.71 2012-04-28T05:48:04.267000Z, 1533.71 2012-04-28T05:48:04.360000Z, 1533.71 2012-04-28T05:48:04.454000Z, 1533.72 2012-04-28T05:48:04.563000Z, 1533.72 2012-04-28T05:48:04.657000Z, 1533.72 2012-04-28T05:48:04.751000Z, 1533.72 2012-04-28T05:48:04.860000Z, 1533.72 2012-04-28T05:48:04.954000Z, 1533.72 2012-04-28T05:48:05.063000Z, 1533.72 2012-04-28T05:48:05.157000Z, 1533.72 2012-04-28T05:48:05.267000Z, 1533.72 2012-04-28T05:48:05.360000Z, 1533.72 2012-04-28T05:48:05.454000Z, 1533.72 2012-04-28T05:48:05.563000Z, 1533.72 2012-04-28T05:48:05.657000Z, 1533.71 2012-04-28T05:48:05.767000Z, 1533.71 2012-04-28T05:48:05.860000Z, 1533.71 2012-04-28T05:48:05.954000Z, 1533.71 2012-04-28T05:48:06.063000Z, 1533.71 2012-04-28T05:48:06.157000Z, 1533.71 2012-04-28T05:48:06.267000Z, 1533.71 2012-04-28T05:48:06.360000Z, 1533.71 2012-04-28T05:48:06.454000Z, 1533.71 2012-04-28T05:48:06.563000Z, 1533.71 2012-04-28T05:48:06.657000Z, 1533.71 2012-04-28T05:48:06.767000Z, 1533.70 2012-04-28T05:48:06.860000Z, 1533.71 2012-04-28T05:48:06.954000Z, 1533.71 2012-04-28T05:48:07.064000Z, 1533.70 2012-04-28T05:48:07.157000Z, 1533.70 2012-04-28T05:48:07.267000Z, 1533.71 2012-04-28T05:48:07.360000Z, 1533.70 2012-04-28T05:48:07.454000Z, 1533.71 2012-04-28T05:48:07.564000Z, 1533.70 2012-04-28T05:48:07.657000Z, 1533.70 2012-04-28T05:48:07.767000Z, 1533.70 2012-04-28T05:48:07.860000Z, 1533.70 2012-04-28T05:48:07.954000Z, 1533.70 2012-04-28T05:48:08.064000Z, 1533.70 2012-04-28T05:48:08.157000Z, 1533.70 2012-04-28T05:48:08.267000Z, 1533.70 2012-04-28T05:48:08.360000Z, 1533.69 2012-04-28T05:48:08.454000Z, 1533.69 2012-04-28T05:48:08.564000Z, 1533.69 2012-04-28T05:48:08.657000Z, 1533.69 2012-04-28T05:48:08.751000Z, 1533.69 2012-04-28T05:48:08.860000Z, 1533.69 2012-04-28T05:48:08.954000Z, 1533.69 2012-04-28T05:48:09.064000Z, 1533.70 2012-04-28T05:48:09.157000Z, 1533.70 2012-04-28T05:48:09.267000Z, 1533.70 2012-04-28T05:48:09.360000Z, 1533.70 2012-04-28T05:48:09.454000Z, 1533.69 2012-04-28T05:48:09.564000Z, 1533.70 2012-04-28T05:48:09.657000Z, 1533.70 2012-04-28T05:48:09.751000Z, 1533.69 2012-04-28T05:48:09.860000Z, 1533.70 2012-04-28T05:48:09.954000Z, 1533.70 2012-04-28T05:48:10.064000Z, 1533.70 2012-04-28T05:48:10.157000Z, 1533.70 2012-04-28T05:48:10.267000Z, 1533.70 2012-04-28T05:48:10.360000Z, 1533.70 2012-04-28T05:48:10.454000Z, 1533.70 2012-04-28T05:48:10.564000Z, 1533.70 2012-04-28T05:48:10.657000Z, 1533.70 2012-04-28T05:48:10.767000Z, 1533.70 2012-04-28T05:48:10.860000Z, 1533.70 2012-04-28T05:48:10.954000Z, 1533.70 2012-04-28T05:48:11.064000Z, 1533.70 2012-04-28T05:48:11.157000Z, 1533.70 2012-04-28T05:48:11.267000Z, 1533.70 2012-04-28T05:48:11.360000Z, 1533.70 2012-04-28T05:48:11.454000Z, 1533.70 2012-04-28T05:48:11.564000Z, 1533.70 2012-04-28T05:48:11.657000Z, 1533.70 2012-04-28T05:48:11.751000Z, 1533.70 2012-04-28T05:48:11.860000Z, 1533.70 2012-04-28T05:48:11.954000Z, 1533.70 2012-04-28T05:48:12.064000Z, 1533.70 2012-04-28T05:48:12.157000Z, 1533.70 2012-04-28T05:48:12.267000Z, 1533.70 2012-04-28T05:48:12.360000Z, 1533.70 2012-04-28T05:48:12.454000Z, 1533.70 2012-04-28T05:48:12.564000Z, 1533.70 2012-04-28T05:48:12.657000Z, 1533.70 2012-04-28T05:48:12.751000Z, 1533.70 2012-04-28T05:48:12.860000Z, 1533.70 2012-04-28T05:48:12.954000Z, 1533.70 2012-04-28T05:48:13.064000Z, 1533.70 2012-04-28T05:48:13.157000Z, 1533.70 2012-04-28T05:48:13.267000Z, 1533.70 2012-04-28T05:48:13.360000Z, 1533.70 2012-04-28T05:48:13.454000Z, 1533.70 2012-04-28T05:48:13.564000Z, 1533.70 2012-04-28T05:48:13.673000Z, 1533.70 2012-04-28T05:48:13.751000Z, 1533.70 2012-04-28T05:48:13.860000Z, 1533.70 2012-04-28T05:48:13.954000Z, 1533.70 2012-04-28T05:48:14.064000Z, 1533.70 2012-04-28T05:48:14.157000Z, 1533.70 2012-04-28T05:48:14.267000Z, 1533.70 2012-04-28T05:48:14.360000Z, 1533.70 2012-04-28T05:48:14.454000Z, 1533.70 2012-04-28T05:48:14.564000Z, 1533.70 2012-04-28T05:48:14.657000Z, 1533.69 2012-04-28T05:48:14.767000Z, 1533.69 2012-04-28T05:48:14.860000Z, 1533.69 2012-04-28T05:48:14.954000Z, 1533.69 2012-04-28T05:48:15.064000Z, 1533.69 2012-04-28T05:48:15.157000Z, 1533.69 2012-04-28T05:48:15.267000Z, 1533.69 2012-04-28T05:48:15.360000Z, 1533.69 2012-04-28T05:48:15.454000Z, 1533.69 2012-04-28T05:48:15.548000Z, 1533.69 2012-04-28T05:48:15.657000Z, 1533.69 2012-04-28T05:48:15.751000Z, 1533.69 2012-04-28T05:48:15.860000Z, 1533.69 2012-04-28T05:48:15.954000Z, 1533.69 2012-04-28T05:48:16.064000Z, 1533.69 2012-04-28T05:48:16.157000Z, 1533.69 2012-04-28T05:48:16.267000Z, 1533.70 2012-04-28T05:48:16.360000Z, 1533.70 2012-04-28T05:48:16.470000Z, 1533.70 2012-04-28T05:48:16.564000Z, 1533.69 2012-04-28T05:48:16.657000Z, 1533.69 2012-04-28T05:48:16.767000Z, 1533.69 2012-04-28T05:48:16.861000Z, 1533.69 2012-04-28T05:48:16.954000Z, 1533.69 2012-04-28T05:48:17.064000Z, 1533.70 2012-04-28T05:48:17.157000Z, 1533.70 2012-04-28T05:48:17.267000Z, 1533.70 2012-04-28T05:48:17.361000Z, 1533.70 2012-04-28T05:48:17.454000Z, 1533.70 2012-04-28T05:48:17.564000Z, 1533.70 2012-04-28T05:48:17.689000Z, 1533.70 2012-04-28T05:48:17.767000Z, 1533.70 2012-04-28T05:48:17.861000Z, 1533.70 2012-04-28T05:48:17.954000Z, 1533.70 2012-04-28T05:48:18.064000Z, 1533.70 2012-04-28T05:48:18.157000Z, 1533.70 2012-04-28T05:48:18.267000Z, 1533.70 2012-04-28T05:48:18.361000Z, 1533.70 2012-04-28T05:48:18.454000Z, 1533.69 2012-04-28T05:48:18.564000Z, 1533.69 2012-04-28T05:48:18.657000Z, 1533.69 2012-04-28T05:48:18.767000Z, 1533.69 2012-04-28T05:48:18.861000Z, 1533.69 2012-04-28T05:48:18.970000Z, 1533.69 2012-04-28T05:48:19.064000Z, 1533.69 2012-04-28T05:48:19.157000Z, 1533.69 2012-04-28T05:48:19.267000Z, 1533.69 2012-04-28T05:48:19.361000Z, 1533.69 2012-04-28T05:48:19.454000Z, 1533.68 2012-04-28T05:48:19.564000Z, 1533.69 2012-04-28T05:48:19.657000Z, 1533.68 2012-04-28T05:48:19.751000Z, 1533.68 2012-04-28T05:48:19.861000Z, 1533.68 2012-04-28T05:48:19.954000Z, 1533.68 2012-04-28T05:48:20.064000Z, 1533.68 2012-04-28T05:48:20.157000Z, 1533.68 2012-04-28T05:48:20.267000Z, 1533.69 2012-04-28T05:48:20.361000Z, 1533.69 2012-04-28T05:48:20.454000Z, 1533.69 2012-04-28T05:48:20.564000Z, 1533.69 2012-04-28T05:48:20.657000Z, 1533.69 2012-04-28T05:48:20.751000Z, 1533.69 2012-04-28T05:48:20.861000Z, 1533.69 2012-04-28T05:48:20.954000Z, 1533.69 2012-04-28T05:48:21.064000Z, 1533.69 2012-04-28T05:48:21.157000Z, 1533.69 2012-04-28T05:48:21.267000Z, 1533.69 2012-04-28T05:48:21.361000Z, 1533.70 2012-04-28T05:48:21.454000Z, 1533.70 2012-04-28T05:48:21.564000Z, 1533.70 2012-04-28T05:48:21.657000Z, 1533.70 2012-04-28T05:48:21.767000Z, 1533.70 2012-04-28T05:48:21.861000Z, 1533.70 2012-04-28T05:48:21.954000Z, 1533.70 2012-04-28T05:48:22.064000Z, 1533.70 2012-04-28T05:48:22.157000Z, 1533.70 2012-04-28T05:48:22.267000Z, 1533.69 2012-04-28T05:48:22.361000Z, 1533.70 2012-04-28T05:48:22.454000Z, 1533.70 2012-04-28T05:48:22.564000Z, 1533.69 2012-04-28T05:48:22.657000Z, 1533.69 2012-04-28T05:48:22.751000Z, 1533.69 2012-04-28T05:48:22.861000Z, 1533.69 2012-04-28T05:48:22.954000Z, 1533.69 2012-04-28T05:48:23.064000Z, 1533.69 2012-04-28T05:48:23.157000Z, 1533.69 2012-04-28T05:48:23.267000Z, 1533.69 2012-04-28T05:48:23.361000Z, 1533.69 2012-04-28T05:48:23.454000Z, 1533.69 2012-04-28T05:48:23.564000Z, 1533.69 2012-04-28T05:48:23.657000Z, 1533.69 2012-04-28T05:48:23.751000Z, 1533.69 2012-04-28T05:48:23.861000Z, 1533.69 2012-04-28T05:48:23.954000Z, 1533.70 2012-04-28T05:48:24.064000Z, 1533.69 2012-04-28T05:48:24.157000Z, 1533.69 2012-04-28T05:48:24.267000Z, 1533.69 2012-04-28T05:48:24.361000Z, 1533.69 2012-04-28T05:48:24.454000Z, 1533.69 2012-04-28T05:48:24.564000Z, 1533.69 2012-04-28T05:48:24.657000Z, 1533.69 2012-04-28T05:48:24.767000Z, 1533.69 2012-04-28T05:48:24.861000Z, 1533.69 2012-04-28T05:48:24.954000Z, 1533.69 2012-04-28T05:48:25.064000Z, 1533.69 2012-04-28T05:48:25.157000Z, 1533.69 2012-04-28T05:48:25.267000Z, 1533.69 2012-04-28T05:48:25.361000Z, 1533.69 2012-04-28T05:48:25.454000Z, 1533.69 2012-04-28T05:48:25.564000Z, 1533.68 2012-04-28T05:48:25.657000Z, 1533.68 2012-04-28T05:48:25.751000Z, 1533.68 2012-04-28T05:48:25.861000Z, 1533.68 2012-04-28T05:48:25.954000Z, 1533.68 2012-04-28T05:48:26.064000Z, 1533.68 2012-04-28T05:48:26.157000Z, 1533.69 2012-04-28T05:48:26.267000Z, 1533.69 2012-04-28T05:48:26.361000Z, 1533.69 2012-04-28T05:48:26.454000Z, 1533.69 2012-04-28T05:48:26.564000Z, 1533.69 2012-04-28T05:48:26.658000Z, 1533.69 2012-04-28T05:48:26.751000Z, 1533.69 2012-04-28T05:48:26.861000Z, 1533.68 2012-04-28T05:48:26.954000Z, 1533.69 2012-04-28T05:48:27.064000Z, 1533.69 2012-04-28T05:48:27.158000Z, 1533.69 2012-04-28T05:48:27.267000Z, 1533.69 2012-04-28T05:48:27.361000Z, 1533.69 2012-04-28T05:48:27.454000Z, 1533.69 2012-04-28T05:48:27.564000Z, 1533.69 2012-04-28T05:48:27.658000Z, 1533.69 2012-04-28T05:48:27.751000Z, 1533.69 2012-04-28T05:48:27.861000Z, 1533.69 2012-04-28T05:48:27.954000Z, 1533.69 2012-04-28T05:48:28.064000Z, 1533.69 2012-04-28T05:48:28.158000Z, 1533.69 2012-04-28T05:48:28.267000Z, 1533.69 2012-04-28T05:48:28.361000Z, 1533.69 2012-04-28T05:48:28.454000Z, 1533.69 2012-04-28T05:48:28.564000Z, 1533.69 2012-04-28T05:48:28.658000Z, 1533.69 2012-04-28T05:48:28.751000Z, 1533.69 2012-04-28T05:48:28.861000Z, 1533.69 2012-04-28T05:48:28.954000Z, 1533.69 2012-04-28T05:48:29.064000Z, 1533.69 2012-04-28T05:48:29.158000Z, 1533.69 2012-04-28T05:48:29.267000Z, 1533.69 2012-04-28T05:48:29.361000Z, 1533.69 2012-04-28T05:48:29.454000Z, 1533.69 2012-04-28T05:48:29.564000Z, 1533.69 2012-04-28T05:48:29.673000Z, 1533.69 2012-04-28T05:48:29.751000Z, 1533.69 2012-04-28T05:48:29.861000Z, 1533.69 2012-04-28T05:48:29.954000Z, 1533.69 2012-04-28T05:48:30.064000Z, 1533.69 2012-04-28T05:48:30.158000Z, 1533.69 2012-04-28T05:48:30.267000Z, 1533.69 2012-04-28T05:48:30.361000Z, 1533.69 2012-04-28T05:48:30.454000Z, 1533.69 2012-04-28T05:48:30.564000Z, 1533.69 2012-04-28T05:48:30.658000Z, 1533.69 2012-04-28T05:48:30.767000Z, 1533.69 2012-04-28T05:48:30.861000Z, 1533.69 2012-04-28T05:48:30.954000Z, 1533.70 2012-04-28T05:48:31.064000Z, 1533.69 2012-04-28T05:48:31.158000Z, 1533.69 2012-04-28T05:48:31.267000Z, 1533.70 2012-04-28T05:48:31.361000Z, 1533.70 2012-04-28T05:48:31.454000Z, 1533.70 2012-04-28T05:48:31.564000Z, 1533.70 2012-04-28T05:48:31.658000Z, 1533.70 2012-04-28T05:48:31.767000Z, 1533.70 2012-04-28T05:48:31.861000Z, 1533.70 2012-04-28T05:48:31.954000Z, 1533.70 2012-04-28T05:48:32.064000Z, 1533.70 2012-04-28T05:48:32.158000Z, 1533.70 2012-04-28T05:48:32.267000Z, 1533.70 2012-04-28T05:48:32.361000Z, 1533.70 2012-04-28T05:48:32.454000Z, 1533.70 2012-04-28T05:48:32.564000Z, 1533.70 2012-04-28T05:48:32.658000Z, 1533.70 2012-04-28T05:48:32.751000Z, 1533.70 2012-04-28T05:48:32.861000Z, 1533.70 2012-04-28T05:48:32.954000Z, 1533.70 2012-04-28T05:48:33.064000Z, 1533.70 2012-04-28T05:48:33.158000Z, 1533.70 2012-04-28T05:48:33.267000Z, 1533.70 2012-04-28T05:48:33.361000Z, 1533.70 2012-04-28T05:48:33.454000Z, 1533.70 2012-04-28T05:48:33.564000Z, 1533.70 2012-04-28T05:48:33.673000Z, 1533.70 2012-04-28T05:48:33.767000Z, 1533.70 2012-04-28T05:48:33.861000Z, 1533.70 2012-04-28T05:48:33.954000Z, 1533.69 2012-04-28T05:48:34.064000Z, 1533.69 2012-04-28T05:48:34.158000Z, 1533.69 2012-04-28T05:48:34.267000Z, 1533.69 2012-04-28T05:48:34.361000Z, 1533.69 2012-04-28T05:48:34.454000Z, 1533.69 2012-04-28T05:48:34.564000Z, 1533.69 2012-04-28T05:48:34.658000Z, 1533.69 2012-04-28T05:48:34.751000Z, 1533.69 2012-04-28T05:48:34.861000Z, 1533.69 2012-04-28T05:48:34.954000Z, 1533.69 2012-04-28T05:48:35.064000Z, 1533.69 2012-04-28T05:48:35.158000Z, 1533.69 2012-04-28T05:48:35.267000Z, 1533.69 2012-04-28T05:48:35.361000Z, 1533.69 2012-04-28T05:48:35.454000Z, 1533.69 2012-04-28T05:48:35.564000Z, 1533.69 2012-04-28T05:48:35.673000Z, 1533.69 2012-04-28T05:48:35.751000Z, 1533.69 2012-04-28T05:48:35.861000Z, 1533.69 2012-04-28T05:48:35.954000Z, 1533.69 2012-04-28T05:48:36.064000Z, 1533.69 2012-04-28T05:48:36.158000Z, 1533.69 2012-04-28T05:48:36.267000Z, 1533.69 2012-04-28T05:48:36.361000Z, 1533.69 2012-04-28T05:48:36.455000Z, 1533.69 2012-04-28T05:48:36.564000Z, 1533.69 2012-04-28T05:48:36.658000Z, 1533.69 2012-04-28T05:48:36.767000Z, 1533.69 2012-04-28T05:48:36.861000Z, 1533.69 2012-04-28T05:48:36.955000Z, 1533.69 2012-04-28T05:48:37.064000Z, 1533.68 2012-04-28T05:48:37.158000Z, 1533.69 2012-04-28T05:48:37.267000Z, 1533.69 2012-04-28T05:48:37.361000Z, 1533.68 2012-04-28T05:48:37.455000Z, 1533.69 2012-04-28T05:48:37.564000Z, 1533.68 2012-04-28T05:48:37.689000Z, 1533.68 2012-04-28T05:48:37.783000Z, 1533.68 2012-04-28T05:48:37.861000Z, 1533.68 2012-04-28T05:48:37.955000Z, 1533.68 2012-04-28T05:48:38.064000Z, 1533.68 2012-04-28T05:48:38.158000Z, 1533.68 2012-04-28T05:48:38.267000Z, 1533.68 2012-04-28T05:48:38.361000Z, 1533.68 2012-04-28T05:48:38.455000Z, 1533.69 2012-04-28T05:48:38.564000Z, 1533.68 2012-04-28T05:48:38.658000Z, 1533.69 2012-04-28T05:48:38.767000Z, 1533.69 2012-04-28T05:48:38.861000Z, 1533.69 2012-04-28T05:48:38.955000Z, 1533.69 2012-04-28T05:48:39.048000Z, 1533.69 2012-04-28T05:48:39.158000Z, 1533.69 2012-04-28T05:48:39.267000Z, 1533.69 2012-04-28T05:48:39.361000Z, 1533.69 2012-04-28T05:48:39.455000Z, 1533.69 2012-04-28T05:48:39.564000Z, 1533.69 2012-04-28T05:48:39.673000Z, 1533.69 2012-04-28T05:48:39.751000Z, 1533.69 2012-04-28T05:48:39.861000Z, 1533.69 2012-04-28T05:48:39.955000Z, 1533.69 2012-04-28T05:48:40.064000Z, 1533.69 2012-04-28T05:48:40.158000Z, 1533.69 2012-04-28T05:48:40.267000Z, 1533.69 2012-04-28T05:48:40.361000Z, 1533.69 2012-04-28T05:48:40.455000Z, 1533.69 2012-04-28T05:48:40.564000Z, 1533.69 2012-04-28T05:48:40.658000Z, 1533.69 2012-04-28T05:48:40.751000Z, 1533.69 2012-04-28T05:48:40.861000Z, 1533.69 2012-04-28T05:48:40.955000Z, 1533.69 2012-04-28T05:48:41.064000Z, 1533.69 2012-04-28T05:48:41.158000Z, 1533.69 2012-04-28T05:48:41.267000Z, 1533.69 2012-04-28T05:48:41.361000Z, 1533.69 2012-04-28T05:48:41.455000Z, 1533.69 2012-04-28T05:48:41.564000Z, 1533.69 2012-04-28T05:48:41.658000Z, 1533.69 2012-04-28T05:48:41.767000Z, 1533.69 2012-04-28T05:48:41.861000Z, 1533.69 2012-04-28T05:48:41.955000Z, 1533.69 2012-04-28T05:48:42.064000Z, 1533.69 2012-04-28T05:48:42.158000Z, 1533.69 2012-04-28T05:48:42.267000Z, 1533.69 2012-04-28T05:48:42.361000Z, 1533.69 2012-04-28T05:48:42.455000Z, 1533.69 2012-04-28T05:48:42.564000Z, 1533.68 2012-04-28T05:48:42.658000Z, 1533.69 2012-04-28T05:48:42.767000Z, 1533.69 2012-04-28T05:48:42.861000Z, 1533.69 2012-04-28T05:48:42.955000Z, 1533.68 2012-04-28T05:48:43.048000Z, 1533.69 2012-04-28T05:48:43.158000Z, 1533.69 2012-04-28T05:48:43.267000Z, 1533.69 2012-04-28T05:48:43.361000Z, 1533.69 2012-04-28T05:48:43.455000Z, 1533.69 2012-04-28T05:48:43.564000Z, 1533.69 2012-04-28T05:48:43.658000Z, 1533.69 2012-04-28T05:48:43.751000Z, 1533.68 2012-04-28T05:48:43.845000Z, 1533.68 2012-04-28T05:48:43.955000Z, 1533.68 2012-04-28T05:48:44.064000Z, 1533.68 2012-04-28T05:48:44.158000Z, 1533.69 2012-04-28T05:48:44.267000Z, 1533.68 2012-04-28T05:48:44.361000Z, 1533.69 2012-04-28T05:48:44.455000Z, 1533.69 2012-04-28T05:48:44.564000Z, 1533.68 2012-04-28T05:48:44.658000Z, 1533.68 2012-04-28T05:48:44.751000Z, 1533.69 2012-04-28T05:48:44.861000Z, 1533.69 2012-04-28T05:48:44.955000Z, 1533.68 2012-04-28T05:48:45.064000Z, 1533.68 2012-04-28T05:48:45.158000Z, 1533.68 2012-04-28T05:48:45.267000Z, 1533.68 2012-04-28T05:48:45.361000Z, 1533.68 2012-04-28T05:48:45.455000Z, 1533.68 2012-04-28T05:48:45.564000Z, 1533.68 2012-04-28T05:48:45.658000Z, 1533.68 2012-04-28T05:48:45.767000Z, 1533.68 2012-04-28T05:48:45.861000Z, 1533.68 2012-04-28T05:48:45.955000Z, 1533.68 2012-04-28T05:48:46.064000Z, 1533.68 2012-04-28T05:48:46.158000Z, 1533.69 2012-04-28T05:48:46.267000Z, 1533.69 2012-04-28T05:48:46.361000Z, 1533.69 2012-04-28T05:48:46.455000Z, 1533.69 2012-04-28T05:48:46.564000Z, 1533.69 2012-04-28T05:48:46.658000Z, 1533.69 2012-04-28T05:48:46.767000Z, 1533.69 2012-04-28T05:48:46.861000Z, 1533.68 2012-04-28T05:48:46.955000Z, 1533.68 2012-04-28T05:48:47.064000Z, 1533.68 2012-04-28T05:48:47.158000Z, 1533.68 2012-04-28T05:48:47.267000Z, 1533.68 2012-04-28T05:48:47.361000Z, 1533.68 2012-04-28T05:48:47.455000Z, 1533.68 2012-04-28T05:48:47.564000Z, 1533.68 2012-04-28T05:48:47.673000Z, 1533.68 2012-04-28T05:48:47.767000Z, 1533.68 2012-04-28T05:48:47.861000Z, 1533.68 2012-04-28T05:48:47.955000Z, 1533.68 2012-04-28T05:48:48.064000Z, 1533.68 2012-04-28T05:48:48.158000Z, 1533.68 2012-04-28T05:48:48.267000Z, 1533.68 2012-04-28T05:48:48.361000Z, 1533.68 2012-04-28T05:48:48.455000Z, 1533.68 2012-04-28T05:48:48.564000Z, 1533.68 2012-04-28T05:48:48.658000Z, 1533.68 2012-04-28T05:48:48.752000Z, 1533.68 2012-04-28T05:48:48.861000Z, 1533.68 2012-04-28T05:48:48.955000Z, 1533.68 2012-04-28T05:48:49.064000Z, 1533.68 2012-04-28T05:48:49.158000Z, 1533.68 2012-04-28T05:48:49.267000Z, 1533.68 2012-04-28T05:48:49.361000Z, 1533.69 2012-04-28T05:48:49.455000Z, 1533.69 2012-04-28T05:48:49.564000Z, 1533.69 2012-04-28T05:48:49.658000Z, 1533.68 2012-04-28T05:48:49.752000Z, 1533.68 2012-04-28T05:48:49.861000Z, 1533.68 2012-04-28T05:48:49.955000Z, 1533.68 2012-04-28T05:48:50.064000Z, 1533.68 2012-04-28T05:48:50.158000Z, 1533.68 2012-04-28T05:48:50.267000Z, 1533.69 2012-04-28T05:48:50.361000Z, 1533.69 2012-04-28T05:48:50.455000Z, 1533.68 2012-04-28T05:48:50.564000Z, 1533.69 2012-04-28T05:48:50.658000Z, 1533.68 2012-04-28T05:48:50.767000Z, 1533.69 2012-04-28T05:48:50.861000Z, 1533.69 2012-04-28T05:48:50.955000Z, 1533.69 2012-04-28T05:48:51.064000Z, 1533.69 2012-04-28T05:48:51.158000Z, 1533.69 2012-04-28T05:48:51.267000Z, 1533.68 2012-04-28T05:48:51.361000Z, 1533.69 2012-04-28T05:48:51.455000Z, 1533.69 2012-04-28T05:48:51.564000Z, 1533.69 2012-04-28T05:48:51.658000Z, 1533.69 2012-04-28T05:48:51.752000Z, 1533.69 2012-04-28T05:48:51.861000Z, 1533.68 2012-04-28T05:48:51.955000Z, 1533.68 2012-04-28T05:48:52.064000Z, 1533.68 2012-04-28T05:48:52.158000Z, 1533.68 2012-04-28T05:48:52.267000Z, 1533.68 2012-04-28T05:48:52.361000Z, 1533.68 2012-04-28T05:48:52.455000Z, 1533.68 2012-04-28T05:48:52.564000Z, 1533.68 2012-04-28T05:48:52.658000Z, 1533.69 2012-04-28T05:48:52.767000Z, 1533.68 2012-04-28T05:48:52.861000Z, 1533.68 2012-04-28T05:48:52.955000Z, 1533.68 2012-04-28T05:48:53.064000Z, 1533.69 2012-04-28T05:48:53.158000Z, 1533.69 2012-04-28T05:48:53.267000Z, 1533.69 2012-04-28T05:48:53.361000Z, 1533.69 2012-04-28T05:48:53.455000Z, 1533.69 2012-04-28T05:48:53.564000Z, 1533.69 2012-04-28T05:48:53.658000Z, 1533.69 2012-04-28T05:48:53.752000Z, 1533.69 2012-04-28T05:48:53.861000Z, 1533.69 2012-04-28T05:48:53.955000Z, 1533.69 2012-04-28T05:48:54.064000Z, 1533.69 2012-04-28T05:48:54.158000Z, 1533.69 2012-04-28T05:48:54.267000Z, 1533.68 2012-04-28T05:48:54.361000Z, 1533.69 2012-04-28T05:48:54.455000Z, 1533.69 2012-04-28T05:48:54.564000Z, 1533.69 2012-04-28T05:48:54.658000Z, 1533.69 2012-04-28T05:48:54.767000Z, 1533.69 2012-04-28T05:48:54.861000Z, 1533.68 2012-04-28T05:48:54.955000Z, 1533.68 2012-04-28T05:48:55.064000Z, 1533.68 2012-04-28T05:48:55.158000Z, 1533.68 2012-04-28T05:48:55.252000Z, 1533.68 2012-04-28T05:48:55.361000Z, 1533.68 2012-04-28T05:48:55.455000Z, 1533.68 2012-04-28T05:48:55.564000Z, 1533.68 2012-04-28T05:48:55.658000Z, 1533.68 2012-04-28T05:48:55.767000Z, 1533.68 2012-04-28T05:48:55.861000Z, 1533.68 2012-04-28T05:48:55.955000Z, 1533.68 2012-04-28T05:48:56.064000Z, 1533.68 2012-04-28T05:48:56.158000Z, 1533.68 2012-04-28T05:48:56.267000Z, 1533.68 2012-04-28T05:48:56.361000Z, 1533.68 2012-04-28T05:48:56.455000Z, 1533.68 2012-04-28T05:48:56.564000Z, 1533.68 2012-04-28T05:48:56.658000Z, 1533.68 2012-04-28T05:48:56.767000Z, 1533.68 2012-04-28T05:48:56.861000Z, 1533.68 2012-04-28T05:48:56.955000Z, 1533.68 2012-04-28T05:48:57.064000Z, 1533.68 2012-04-28T05:48:57.158000Z, 1533.68 2012-04-28T05:48:57.267000Z, 1533.68 2012-04-28T05:48:57.361000Z, 1533.68 2012-04-28T05:48:57.455000Z, 1533.68 2012-04-28T05:48:57.564000Z, 1533.68 2012-04-28T05:48:57.658000Z, 1533.68 2012-04-28T05:48:57.767000Z, 1533.68 2012-04-28T05:48:57.861000Z, 1533.68 2012-04-28T05:48:57.955000Z, 1533.68 2012-04-28T05:48:58.064000Z, 1533.69 2012-04-28T05:48:58.158000Z, 1533.69 2012-04-28T05:48:58.267000Z, 1533.69 2012-04-28T05:48:58.361000Z, 1533.69 2012-04-28T05:48:58.455000Z, 1533.69 2012-04-28T05:48:58.564000Z, 1533.68 2012-04-28T05:48:58.658000Z, 1533.69 2012-04-28T05:48:58.752000Z, 1533.68 2012-04-28T05:48:58.861000Z, 1533.68 2012-04-28T05:48:58.955000Z, 1533.68 2012-04-28T05:48:59.064000Z, 1533.68 2012-04-28T05:48:59.158000Z, 1533.68 2012-04-28T05:48:59.267000Z, 1533.68 2012-04-28T05:48:59.361000Z, 1533.68 2012-04-28T05:48:59.455000Z, 1533.68 2012-04-28T05:48:59.564000Z, 1533.68 2012-04-28T05:48:59.674000Z, 1533.68 2012-04-28T05:48:59.752000Z, 1533.68 2012-04-28T05:48:59.861000Z, 1533.68 2012-04-28T05:48:59.955000Z, 1533.68 2012-04-28T05:49:00.064000Z, 1533.68 2012-04-28T05:49:00.158000Z, 1533.68 2012-04-28T05:49:00.267000Z, 1533.68 2012-04-28T05:49:00.361000Z, 1533.68 2012-04-28T05:49:00.455000Z, 1533.68 2012-04-28T05:49:00.564000Z, 1533.68 2012-04-28T05:49:00.658000Z, 1533.68 2012-04-28T05:49:00.767000Z, 1533.68 2012-04-28T05:49:00.861000Z, 1533.68 2012-04-28T05:49:00.955000Z, 1533.68 2012-04-28T05:49:01.064000Z, 1533.68 2012-04-28T05:49:01.158000Z, 1533.68 2012-04-28T05:49:01.267000Z, 1533.68 2012-04-28T05:49:01.361000Z, 1533.68 2012-04-28T05:49:01.455000Z, 1533.68 2012-04-28T05:49:01.564000Z, 1533.68 2012-04-28T05:49:01.674000Z, 1533.68 2012-04-28T05:49:01.752000Z, 1533.68 2012-04-28T05:49:01.861000Z, 1533.68 2012-04-28T05:49:01.955000Z, 1533.68 2012-04-28T05:49:02.064000Z, 1533.68 2012-04-28T05:49:02.158000Z, 1533.68 2012-04-28T05:49:02.267000Z, 1533.68 2012-04-28T05:49:02.361000Z, 1533.68 2012-04-28T05:49:02.455000Z, 1533.68 2012-04-28T05:49:02.564000Z, 1533.68 2012-04-28T05:49:02.674000Z, 1533.67 2012-04-28T05:49:02.767000Z, 1533.67 2012-04-28T05:49:02.861000Z, 1533.67 2012-04-28T05:49:02.955000Z, 1533.67 2012-04-28T05:49:03.064000Z, 1533.67 2012-04-28T05:49:03.158000Z, 1533.67 2012-04-28T05:49:03.267000Z, 1533.67 2012-04-28T05:49:03.361000Z, 1533.67 2012-04-28T05:49:03.455000Z, 1533.67 2012-04-28T05:49:03.564000Z, 1533.68 2012-04-28T05:49:03.658000Z, 1533.68 2012-04-28T05:49:03.752000Z, 1533.68 2012-04-28T05:49:03.861000Z, 1533.68 2012-04-28T05:49:03.955000Z, 1533.68 2012-04-28T05:49:04.049000Z, 1533.68 2012-04-28T05:49:04.158000Z, 1533.68 2012-04-28T05:49:04.267000Z, 1533.68 2012-04-28T05:49:04.361000Z, 1533.68 2012-04-28T05:49:04.455000Z, 1533.68 2012-04-28T05:49:04.564000Z, 1533.68 2012-04-28T05:49:04.658000Z, 1533.68 2012-04-28T05:49:04.767000Z, 1533.68 2012-04-28T05:49:04.861000Z, 1533.68 2012-04-28T05:49:04.955000Z, 1533.68 2012-04-28T05:49:05.064000Z, 1533.68 2012-04-28T05:49:05.158000Z, 1533.68 2012-04-28T05:49:05.267000Z, 1533.68 2012-04-28T05:49:05.361000Z, 1533.68 2012-04-28T05:49:05.455000Z, 1533.68 2012-04-28T05:49:05.564000Z, 1533.68 2012-04-28T05:49:05.658000Z, 1533.68 2012-04-28T05:49:05.752000Z, 1533.68 2012-04-28T05:49:05.861000Z, 1533.68 2012-04-28T05:49:05.955000Z, 1533.68 2012-04-28T05:49:06.064000Z, 1533.68 2012-04-28T05:49:06.158000Z, 1533.68 2012-04-28T05:49:06.252000Z, 1533.68 2012-04-28T05:49:06.361000Z, 1533.68 2012-04-28T05:49:06.455000Z, 1533.68 2012-04-28T05:49:06.549000Z, 1533.68 2012-04-28T05:49:06.658000Z, 1533.68 2012-04-28T05:49:06.752000Z, 1533.68 2012-04-28T05:49:06.861000Z, 1533.68 2012-04-28T05:49:06.955000Z, 1533.68 2012-04-28T05:49:07.049000Z, 1533.67 2012-04-28T05:49:07.158000Z, 1533.67 2012-04-28T05:49:07.267000Z, 1533.67 2012-04-28T05:49:07.361000Z, 1533.67 2012-04-28T05:49:07.455000Z, 1533.67 2012-04-28T05:49:07.564000Z, 1533.67 2012-04-28T05:49:07.658000Z, 1533.67 2012-04-28T05:49:07.767000Z, 1533.67 2012-04-28T05:49:07.861000Z, 1533.67 2012-04-28T05:49:07.955000Z, 1533.67 2012-04-28T05:49:08.064000Z, 1533.67 2012-04-28T05:49:08.158000Z, 1533.67 2012-04-28T05:49:08.252000Z, 1533.67 2012-04-28T05:49:08.361000Z, 1533.67 2012-04-28T05:49:08.455000Z, 1533.68 2012-04-28T05:49:08.564000Z, 1533.67 2012-04-28T05:49:08.658000Z, 1533.67 2012-04-28T05:49:08.752000Z, 1533.68 2012-04-28T05:49:08.861000Z, 1533.68 2012-04-28T05:49:08.955000Z, 1533.67 2012-04-28T05:49:09.064000Z, 1533.67 2012-04-28T05:49:09.158000Z, 1533.67 2012-04-28T05:49:09.252000Z, 1533.67 2012-04-28T05:49:09.361000Z, 1533.67 2012-04-28T05:49:09.455000Z, 1533.67 2012-04-28T05:49:09.564000Z, 1533.67 2012-04-28T05:49:09.783000Z, 1533.67 2012-04-28T05:49:09.783000Z, 1533.67 2012-04-28T05:49:09.861000Z, 1533.67 2012-04-28T05:49:09.955000Z, 1533.67 2012-04-28T05:49:10.064000Z, 1533.67 2012-04-28T05:49:10.158000Z, 1533.67 2012-04-28T05:49:10.267000Z, 1533.67 2012-04-28T05:49:10.361000Z, 1533.67 2012-04-28T05:49:10.455000Z, 1533.67 2012-04-28T05:49:10.564000Z, 1533.67 2012-04-28T05:49:10.658000Z, 1533.67 2012-04-28T05:49:10.752000Z, 1533.67 2012-04-28T05:49:10.861000Z, 1533.67 2012-04-28T05:49:10.955000Z, 1533.67 2012-04-28T05:49:11.064000Z, 1533.67 2012-04-28T05:49:11.158000Z, 1533.67 2012-04-28T05:49:11.267000Z, 1533.67 2012-04-28T05:49:11.361000Z, 1533.67 2012-04-28T05:49:11.471000Z, 1533.67 2012-04-28T05:49:11.564000Z, 1533.67 2012-04-28T05:49:11.658000Z, 1533.67 2012-04-28T05:49:11.752000Z, 1533.67 2012-04-28T05:49:11.861000Z, 1533.67 2012-04-28T05:49:11.955000Z, 1533.67 2012-04-28T05:49:12.064000Z, 1533.67 2012-04-28T05:49:12.158000Z, 1533.67 2012-04-28T05:49:12.267000Z, 1533.67 2012-04-28T05:49:12.361000Z, 1533.67 2012-04-28T05:49:12.455000Z, 1533.67 2012-04-28T05:49:12.564000Z, 1533.67 2012-04-28T05:49:12.658000Z, 1533.67 2012-04-28T05:49:12.767000Z, 1533.68 2012-04-28T05:49:12.861000Z, 1533.67 2012-04-28T05:49:12.955000Z, 1533.67 2012-04-28T05:49:13.064000Z, 1533.68 2012-04-28T05:49:13.158000Z, 1533.68 2012-04-28T05:49:13.267000Z, 1533.68 2012-04-28T05:49:13.361000Z, 1533.68 2012-04-28T05:49:13.455000Z, 1533.68 2012-04-28T05:49:13.564000Z, 1533.68 2012-04-28T05:49:13.658000Z, 1533.68 2012-04-28T05:49:13.767000Z, 1533.68 2012-04-28T05:49:13.861000Z, 1533.68 2012-04-28T05:49:13.955000Z, 1533.68 2012-04-28T05:49:14.064000Z, 1533.68 2012-04-28T05:49:14.158000Z, 1533.68 2012-04-28T05:49:14.267000Z, 1533.68 2012-04-28T05:49:14.361000Z, 1533.68 2012-04-28T05:49:14.455000Z, 1533.68 2012-04-28T05:49:14.564000Z, 1533.68 2012-04-28T05:49:14.658000Z, 1533.68 2012-04-28T05:49:14.752000Z, 1533.68 2012-04-28T05:49:14.861000Z, 1533.68 2012-04-28T05:49:14.955000Z, 1533.69 2012-04-28T05:49:15.064000Z, 1533.69 2012-04-28T05:49:15.158000Z, 1533.69 2012-04-28T05:49:15.267000Z, 1533.69 2012-04-28T05:49:15.361000Z, 1533.69 2012-04-28T05:49:15.455000Z, 1533.69 2012-04-28T05:49:15.564000Z, 1533.69 2012-04-28T05:49:15.658000Z, 1533.69 2012-04-28T05:49:15.768000Z, 1533.69 2012-04-28T05:49:15.861000Z, 1533.69 2012-04-28T05:49:15.955000Z, 1533.69 2012-04-28T05:49:16.064000Z, 1533.69 2012-04-28T05:49:16.158000Z, 1533.69 2012-04-28T05:49:16.268000Z, 1533.69 2012-04-28T05:49:16.361000Z, 1533.69 2012-04-28T05:49:16.455000Z, 1533.69 2012-04-28T05:49:16.564000Z, 1533.69 2012-04-28T05:49:16.658000Z, 1533.69 2012-04-28T05:49:16.768000Z, 1533.69 2012-04-28T05:49:16.861000Z, 1533.69 2012-04-28T05:49:16.955000Z, 1533.69 2012-04-28T05:49:17.049000Z, 1533.69 2012-04-28T05:49:17.158000Z, 1533.68 2012-04-28T05:49:17.268000Z, 1533.68 2012-04-28T05:49:17.361000Z, 1533.68 2012-04-28T05:49:17.455000Z, 1533.68 2012-04-28T05:49:17.564000Z, 1533.68 2012-04-28T05:49:17.658000Z, 1533.68 2012-04-28T05:49:17.768000Z, 1533.68 2012-04-28T05:49:17.861000Z, 1533.68 2012-04-28T05:49:17.955000Z, 1533.68 2012-04-28T05:49:18.064000Z, 1533.68 2012-04-28T05:49:18.158000Z, 1533.68 2012-04-28T05:49:18.268000Z, 1533.68 2012-04-28T05:49:18.361000Z, 1533.68 2012-04-28T05:49:18.455000Z, 1533.68 2012-04-28T05:49:18.564000Z, 1533.68 2012-04-28T05:49:18.658000Z, 1533.68 2012-04-28T05:49:18.768000Z, 1533.68 2012-04-28T05:49:18.861000Z, 1533.68 2012-04-28T05:49:18.955000Z, 1533.68 2012-04-28T05:49:19.049000Z, 1533.68 2012-04-28T05:49:19.158000Z, 1533.68 2012-04-28T05:49:19.268000Z, 1533.68 2012-04-28T05:49:19.361000Z, 1533.68 2012-04-28T05:49:19.455000Z, 1533.68 2012-04-28T05:49:19.564000Z, 1533.68 2012-04-28T05:49:19.658000Z, 1533.68 2012-04-28T05:49:19.768000Z, 1533.68 2012-04-28T05:49:19.861000Z, 1533.68 2012-04-28T05:49:19.955000Z, 1533.68 2012-04-28T05:49:20.049000Z, 1533.68 2012-04-28T05:49:20.158000Z, 1533.68 2012-04-28T05:49:20.268000Z, 1533.68 2012-04-28T05:49:20.361000Z, 1533.68 2012-04-28T05:49:20.455000Z, 1533.68 2012-04-28T05:49:20.564000Z, 1533.68 2012-04-28T05:49:20.658000Z, 1533.68 2012-04-28T05:49:20.768000Z, 1533.68 2012-04-28T05:49:20.861000Z, 1533.68 2012-04-28T05:49:20.955000Z, 1533.68 2012-04-28T05:49:21.064000Z, 1533.68 2012-04-28T05:49:21.158000Z, 1533.68 2012-04-28T05:49:21.268000Z, 1533.68 2012-04-28T05:49:21.361000Z, 1533.68 2012-04-28T05:49:21.455000Z, 1533.68 2012-04-28T05:49:21.564000Z, 1533.68 2012-04-28T05:49:21.658000Z, 1533.68 2012-04-28T05:49:21.768000Z, 1533.68 2012-04-28T05:49:21.861000Z, 1533.68 2012-04-28T05:49:21.955000Z, 1533.68 2012-04-28T05:49:22.064000Z, 1533.68 2012-04-28T05:49:22.158000Z, 1533.68 2012-04-28T05:49:22.268000Z, 1533.68 2012-04-28T05:49:22.361000Z, 1533.68 2012-04-28T05:49:22.455000Z, 1533.68 2012-04-28T05:49:22.564000Z, 1533.68 2012-04-28T05:49:22.658000Z, 1533.68 2012-04-28T05:49:22.768000Z, 1533.68 2012-04-28T05:49:22.861000Z, 1533.68 2012-04-28T05:49:22.955000Z, 1533.68 2012-04-28T05:49:23.064000Z, 1533.68 2012-04-28T05:49:23.158000Z, 1533.68 2012-04-28T05:49:23.268000Z, 1533.68 2012-04-28T05:49:23.361000Z, 1533.68 2012-04-28T05:49:23.455000Z, 1533.68 2012-04-28T05:49:23.564000Z, 1533.68 2012-04-28T05:49:23.658000Z, 1533.68 2012-04-28T05:49:23.752000Z, 1533.68 2012-04-28T05:49:23.861000Z, 1533.68 2012-04-28T05:49:23.955000Z, 1533.68 2012-04-28T05:49:24.064000Z, 1533.68 2012-04-28T05:49:24.158000Z, 1533.68 2012-04-28T05:49:24.268000Z, 1533.68 2012-04-28T05:49:24.361000Z, 1533.67 2012-04-28T05:49:24.455000Z, 1533.68 2012-04-28T05:49:24.564000Z, 1533.68 2012-04-28T05:49:24.658000Z, 1533.67 2012-04-28T05:49:24.768000Z, 1533.67 2012-04-28T05:49:24.861000Z, 1533.67 2012-04-28T05:49:24.955000Z, 1533.67 2012-04-28T05:49:25.064000Z, 1533.67 2012-04-28T05:49:25.158000Z, 1533.68 2012-04-28T05:49:25.268000Z, 1533.67 2012-04-28T05:49:25.361000Z, 1533.67 2012-04-28T05:49:25.455000Z, 1533.67 2012-04-28T05:49:25.565000Z, 1533.68 2012-04-28T05:49:25.658000Z, 1533.68 2012-04-28T05:49:25.768000Z, 1533.67 2012-04-28T05:49:25.861000Z, 1533.68 2012-04-28T05:49:25.955000Z, 1533.68 2012-04-28T05:49:26.065000Z, 1533.67 2012-04-28T05:49:26.158000Z, 1533.67 2012-04-28T05:49:26.268000Z, 1533.67 2012-04-28T05:49:26.361000Z, 1533.67 2012-04-28T05:49:26.455000Z, 1533.67 2012-04-28T05:49:26.565000Z, 1533.67 2012-04-28T05:49:26.658000Z, 1533.68 2012-04-28T05:49:26.768000Z, 1533.67 2012-04-28T05:49:26.861000Z, 1533.68 2012-04-28T05:49:26.955000Z, 1533.68 2012-04-28T05:49:27.065000Z, 1533.68 2012-04-28T05:49:27.158000Z, 1533.68 2012-04-28T05:49:27.268000Z, 1533.68 2012-04-28T05:49:27.361000Z, 1533.68 2012-04-28T05:49:27.455000Z, 1533.67 2012-04-28T05:49:27.565000Z, 1533.67 2012-04-28T05:49:27.658000Z, 1533.68 2012-04-28T05:49:27.768000Z, 1533.68 2012-04-28T05:49:27.861000Z, 1533.68 2012-04-28T05:49:27.955000Z, 1533.68 2012-04-28T05:49:28.065000Z, 1533.68 2012-04-28T05:49:28.158000Z, 1533.68 2012-04-28T05:49:28.252000Z, 1533.67 2012-04-28T05:49:28.361000Z, 1533.67 2012-04-28T05:49:28.455000Z, 1533.67 2012-04-28T05:49:28.565000Z, 1533.67 2012-04-28T05:49:28.658000Z, 1533.67 2012-04-28T05:49:28.752000Z, 1533.67 2012-04-28T05:49:28.861000Z, 1533.67 2012-04-28T05:49:28.955000Z, 1533.67 2012-04-28T05:49:29.065000Z, 1533.67 2012-04-28T05:49:29.158000Z, 1533.68 2012-04-28T05:49:29.268000Z, 1533.68 2012-04-28T05:49:29.361000Z, 1533.68 2012-04-28T05:49:29.455000Z, 1533.68 2012-04-28T05:49:29.565000Z, 1533.68 2012-04-28T05:49:29.658000Z, 1533.68 2012-04-28T05:49:29.752000Z, 1533.68 2012-04-28T05:49:29.861000Z, 1533.68 2012-04-28T05:49:29.955000Z, 1533.68 2012-04-28T05:49:30.065000Z, 1533.68 2012-04-28T05:49:30.158000Z, 1533.68 2012-04-28T05:49:30.268000Z, 1533.68 2012-04-28T05:49:30.361000Z, 1533.68 2012-04-28T05:49:30.455000Z, 1533.68 2012-04-28T05:49:30.565000Z, 1533.68 2012-04-28T05:49:30.658000Z, 1533.68 2012-04-28T05:49:30.752000Z, 1533.68 2012-04-28T05:49:30.861000Z, 1533.68 2012-04-28T05:49:30.955000Z, 1533.68 2012-04-28T05:49:31.065000Z, 1533.68 2012-04-28T05:49:31.158000Z, 1533.68 2012-04-28T05:49:31.268000Z, 1533.68 2012-04-28T05:49:31.361000Z, 1533.68 2012-04-28T05:49:31.455000Z, 1533.68 2012-04-28T05:49:31.549000Z, 1533.68 2012-04-28T05:49:31.658000Z, 1533.68 2012-04-28T05:49:31.752000Z, 1533.68 2012-04-28T05:49:31.861000Z, 1533.68 2012-04-28T05:49:31.955000Z, 1533.68 2012-04-28T05:49:32.065000Z, 1533.68 2012-04-28T05:49:32.158000Z, 1533.68 2012-04-28T05:49:32.268000Z, 1533.68 2012-04-28T05:49:32.361000Z, 1533.68 2012-04-28T05:49:32.455000Z, 1533.68 2012-04-28T05:49:32.565000Z, 1533.68 2012-04-28T05:49:32.658000Z, 1533.68 2012-04-28T05:49:32.768000Z, 1533.68 2012-04-28T05:49:32.861000Z, 1533.68 2012-04-28T05:49:32.955000Z, 1533.68 2012-04-28T05:49:33.065000Z, 1533.68 2012-04-28T05:49:33.158000Z, 1533.68 2012-04-28T05:49:33.252000Z, 1533.68 2012-04-28T05:49:33.361000Z, 1533.68 2012-04-28T05:49:33.455000Z, 1533.68 2012-04-28T05:49:33.565000Z, 1533.68 2012-04-28T05:49:33.658000Z, 1533.68 2012-04-28T05:49:33.752000Z, 1533.68 2012-04-28T05:49:33.861000Z, 1533.69 2012-04-28T05:49:33.955000Z, 1533.69 2012-04-28T05:49:34.065000Z, 1533.69 2012-04-28T05:49:34.158000Z, 1533.68 2012-04-28T05:49:34.268000Z, 1533.68 2012-04-28T05:49:34.361000Z, 1533.68 2012-04-28T05:49:34.455000Z, 1533.68 2012-04-28T05:49:34.549000Z, 1533.68 2012-04-28T05:49:34.674000Z, 1533.68 2012-04-28T05:49:34.768000Z, 1533.68 2012-04-28T05:49:34.862000Z, 1533.68 2012-04-28T05:49:34.955000Z, 1533.68 2012-04-28T05:49:35.049000Z, 1533.68 2012-04-28T05:49:35.158000Z, 1533.68 2012-04-28T05:49:35.268000Z, 1533.68 2012-04-28T05:49:35.362000Z, 1533.68 2012-04-28T05:49:35.455000Z, 1533.68 2012-04-28T05:49:35.565000Z, 1533.68 2012-04-28T05:49:35.674000Z, 1533.68 2012-04-28T05:49:35.752000Z, 1533.68 2012-04-28T05:49:35.862000Z, 1533.68 2012-04-28T05:49:35.955000Z, 1533.68 2012-04-28T05:49:36.049000Z, 1533.68 2012-04-28T05:49:36.158000Z, 1533.68 2012-04-28T05:49:36.268000Z, 1533.68 2012-04-28T05:49:36.362000Z, 1533.68 2012-04-28T05:49:36.455000Z, 1533.69 2012-04-28T05:49:36.565000Z, 1533.68 2012-04-28T05:49:36.658000Z, 1533.68 2012-04-28T05:49:36.768000Z, 1533.68 2012-04-28T05:49:36.862000Z, 1533.68 2012-04-28T05:49:36.955000Z, 1533.69 2012-04-28T05:49:37.065000Z, 1533.68 2012-04-28T05:49:37.158000Z, 1533.68 2012-04-28T05:49:37.268000Z, 1533.69 2012-04-28T05:49:37.362000Z, 1533.69 2012-04-28T05:49:37.455000Z, 1533.69 2012-04-28T05:49:37.565000Z, 1533.69 2012-04-28T05:49:37.674000Z, 1533.69 2012-04-28T05:49:37.752000Z, 1533.69 2012-04-28T05:49:37.862000Z, 1533.68 2012-04-28T05:49:37.955000Z, 1533.69 2012-04-28T05:49:38.065000Z, 1533.68 2012-04-28T05:49:38.158000Z, 1533.69 2012-04-28T05:49:38.268000Z, 1533.69 2012-04-28T05:49:38.362000Z, 1533.69 2012-04-28T05:49:38.455000Z, 1533.68 2012-04-28T05:49:38.565000Z, 1533.69 2012-04-28T05:49:38.658000Z, 1533.68 2012-04-28T05:49:38.768000Z, 1533.69 2012-04-28T05:49:38.862000Z, 1533.69 2012-04-28T05:49:38.955000Z, 1533.69 2012-04-28T05:49:39.049000Z, 1533.69 2012-04-28T05:49:39.158000Z, 1533.69 2012-04-28T05:49:39.268000Z, 1533.68 2012-04-28T05:49:39.362000Z, 1533.68 2012-04-28T05:49:39.455000Z, 1533.68 2012-04-28T05:49:39.565000Z, 1533.68 2012-04-28T05:49:39.658000Z, 1533.68 2012-04-28T05:49:39.752000Z, 1533.68 2012-04-28T05:49:39.862000Z, 1533.68 2012-04-28T05:49:39.955000Z, 1533.69 2012-04-28T05:49:40.049000Z, 1533.69 2012-04-28T05:49:40.158000Z, 1533.69 2012-04-28T05:49:40.268000Z, 1533.69 2012-04-28T05:49:40.362000Z, 1533.69 2012-04-28T05:49:40.455000Z, 1533.69 2012-04-28T05:49:40.565000Z, 1533.69 2012-04-28T05:49:40.658000Z, 1533.69 2012-04-28T05:49:40.783000Z, 1533.69 2012-04-28T05:49:40.862000Z, 1533.69 2012-04-28T05:49:40.955000Z, 1533.69 2012-04-28T05:49:41.049000Z, 1533.69 2012-04-28T05:49:41.158000Z, 1533.69 2012-04-28T05:49:41.268000Z, 1533.69 2012-04-28T05:49:41.362000Z, 1533.69 2012-04-28T05:49:41.455000Z, 1533.69 2012-04-28T05:49:41.565000Z, 1533.68 2012-04-28T05:49:41.674000Z, 1533.68 2012-04-28T05:49:41.752000Z, 1533.68 2012-04-28T05:49:41.862000Z, 1533.68 2012-04-28T05:49:41.955000Z, 1533.68 2012-04-28T05:49:42.049000Z, 1533.68 2012-04-28T05:49:42.158000Z, 1533.68 2012-04-28T05:49:42.268000Z, 1533.68 2012-04-28T05:49:42.362000Z, 1533.68 2012-04-28T05:49:42.455000Z, 1533.68 2012-04-28T05:49:42.565000Z, 1533.68 2012-04-28T05:49:42.658000Z, 1533.68 2012-04-28T05:49:42.768000Z, 1533.68 2012-04-28T05:49:42.862000Z, 1533.67 2012-04-28T05:49:42.955000Z, 1533.67 2012-04-28T05:49:43.065000Z, 1533.67 2012-04-28T05:49:43.158000Z, 1533.67 2012-04-28T05:49:43.268000Z, 1533.67 2012-04-28T05:49:43.362000Z, 1533.67 2012-04-28T05:49:43.455000Z, 1533.67 2012-04-28T05:49:43.565000Z, 1533.67 2012-04-28T05:49:43.658000Z, 1533.67 2012-04-28T05:49:43.768000Z, 1533.67 2012-04-28T05:49:43.862000Z, 1533.67 2012-04-28T05:49:43.955000Z, 1533.67 2012-04-28T05:49:44.065000Z, 1533.67 2012-04-28T05:49:44.158000Z, 1533.67 2012-04-28T05:49:44.268000Z, 1533.67 2012-04-28T05:49:44.362000Z, 1533.67 2012-04-28T05:49:44.455000Z, 1533.66 2012-04-28T05:49:44.565000Z, 1533.67 2012-04-28T05:49:44.659000Z, 1533.66 2012-04-28T05:49:44.768000Z, 1533.67 2012-04-28T05:49:44.862000Z, 1533.66 2012-04-28T05:49:44.955000Z, 1533.67 2012-04-28T05:49:45.065000Z, 1533.67 2012-04-28T05:49:45.159000Z, 1533.67 2012-04-28T05:49:45.268000Z, 1533.67 2012-04-28T05:49:45.362000Z, 1533.67 2012-04-28T05:49:45.455000Z, 1533.67 2012-04-28T05:49:45.565000Z, 1533.67 2012-04-28T05:49:45.659000Z, 1533.67 2012-04-28T05:49:45.752000Z, 1533.67 2012-04-28T05:49:45.862000Z, 1533.67 2012-04-28T05:49:45.955000Z, 1533.67 2012-04-28T05:49:46.065000Z, 1533.67 2012-04-28T05:49:46.159000Z, 1533.67 2012-04-28T05:49:46.268000Z, 1533.67 2012-04-28T05:49:46.362000Z, 1533.67 2012-04-28T05:49:46.455000Z, 1533.67 2012-04-28T05:49:46.565000Z, 1533.68 2012-04-28T05:49:46.659000Z, 1533.68 2012-04-28T05:49:46.768000Z, 1533.68 2012-04-28T05:49:46.862000Z, 1533.68 2012-04-28T05:49:46.955000Z, 1533.67 2012-04-28T05:49:47.065000Z, 1533.67 2012-04-28T05:49:47.159000Z, 1533.67 2012-04-28T05:49:47.268000Z, 1533.67 2012-04-28T05:49:47.362000Z, 1533.68 2012-04-28T05:49:47.455000Z, 1533.68 2012-04-28T05:49:47.565000Z, 1533.68 2012-04-28T05:49:47.659000Z, 1533.68 2012-04-28T05:49:47.752000Z, 1533.68 2012-04-28T05:49:47.862000Z, 1533.68 2012-04-28T05:49:47.955000Z, 1533.68 2012-04-28T05:49:48.049000Z, 1533.67 2012-04-28T05:49:48.159000Z, 1533.67 2012-04-28T05:49:48.268000Z, 1533.67 2012-04-28T05:49:48.362000Z, 1533.67 2012-04-28T05:49:48.455000Z, 1533.67 2012-04-28T05:49:48.565000Z, 1533.67 2012-04-28T05:49:48.659000Z, 1533.67 2012-04-28T05:49:48.768000Z, 1533.67 2012-04-28T05:49:48.862000Z, 1533.67 2012-04-28T05:49:48.955000Z, 1533.67 2012-04-28T05:49:49.065000Z, 1533.67 2012-04-28T05:49:49.159000Z, 1533.67 2012-04-28T05:49:49.268000Z, 1533.67 2012-04-28T05:49:49.362000Z, 1533.67 2012-04-28T05:49:49.455000Z, 1533.67 2012-04-28T05:49:49.565000Z, 1533.67 2012-04-28T05:49:49.659000Z, 1533.67 2012-04-28T05:49:49.768000Z, 1533.67 2012-04-28T05:49:49.862000Z, 1533.67 2012-04-28T05:49:49.955000Z, 1533.67 2012-04-28T05:49:50.065000Z, 1533.67 2012-04-28T05:49:50.159000Z, 1533.67 2012-04-28T05:49:50.268000Z, 1533.67 2012-04-28T05:49:50.362000Z, 1533.67 2012-04-28T05:49:50.455000Z, 1533.67 2012-04-28T05:49:50.565000Z, 1533.67 2012-04-28T05:49:50.659000Z, 1533.67 2012-04-28T05:49:50.752000Z, 1533.68 2012-04-28T05:49:50.862000Z, 1533.68 2012-04-28T05:49:50.955000Z, 1533.68 2012-04-28T05:49:51.049000Z, 1533.68 2012-04-28T05:49:51.159000Z, 1533.67 2012-04-28T05:49:51.252000Z, 1533.67 2012-04-28T05:49:51.362000Z, 1533.67 2012-04-28T05:49:51.455000Z, 1533.67 2012-04-28T05:49:51.565000Z, 1533.67 2012-04-28T05:49:51.659000Z, 1533.67 2012-04-28T05:49:51.752000Z, 1533.67 2012-04-28T05:49:51.846000Z, 1533.68 2012-04-28T05:49:51.955000Z, 1533.67 2012-04-28T05:49:52.065000Z, 1533.68 2012-04-28T05:49:52.159000Z, 1533.68 2012-04-28T05:49:52.252000Z, 1533.68 2012-04-28T05:49:52.362000Z, 1533.68 2012-04-28T05:49:52.455000Z, 1533.68 2012-04-28T05:49:52.565000Z, 1533.68 2012-04-28T05:49:52.659000Z, 1533.68 2012-04-28T05:49:52.768000Z, 1533.68 2012-04-28T05:49:52.862000Z, 1533.68 2012-04-28T05:49:52.955000Z, 1533.68 2012-04-28T05:49:53.065000Z, 1533.68 2012-04-28T05:49:53.159000Z, 1533.68 2012-04-28T05:49:53.252000Z, 1533.68 2012-04-28T05:49:53.362000Z, 1533.68 2012-04-28T05:49:53.455000Z, 1533.68 2012-04-28T05:49:53.565000Z, 1533.69 2012-04-28T05:49:53.659000Z, 1533.69 2012-04-28T05:49:53.752000Z, 1533.69 2012-04-28T05:49:53.862000Z, 1533.69 2012-04-28T05:49:53.955000Z, 1533.69 2012-04-28T05:49:54.065000Z, 1533.69 2012-04-28T05:49:54.159000Z, 1533.69 2012-04-28T05:49:54.252000Z, 1533.69 2012-04-28T05:49:54.362000Z, 1533.69 2012-04-28T05:49:54.456000Z, 1533.69 2012-04-28T05:49:54.565000Z, 1533.69 2012-04-28T05:49:54.659000Z, 1533.69 2012-04-28T05:49:54.768000Z, 1533.68 2012-04-28T05:49:54.862000Z, 1533.68 2012-04-28T05:49:54.956000Z, 1533.68 2012-04-28T05:49:55.049000Z, 1533.68 2012-04-28T05:49:55.159000Z, 1533.68 2012-04-28T05:49:55.268000Z, 1533.68 2012-04-28T05:49:55.362000Z, 1533.68 2012-04-28T05:49:55.456000Z, 1533.68 2012-04-28T05:49:55.565000Z, 1533.68 2012-04-28T05:49:55.659000Z, 1533.68 2012-04-28T05:49:55.752000Z, 1533.68 2012-04-28T05:49:55.862000Z, 1533.68 2012-04-28T05:49:55.956000Z, 1533.68 2012-04-28T05:49:56.065000Z, 1533.68 2012-04-28T05:49:56.159000Z, 1533.68 2012-04-28T05:49:56.252000Z, 1533.68 2012-04-28T05:49:56.362000Z, 1533.68 2012-04-28T05:49:56.456000Z, 1533.68 2012-04-28T05:49:56.565000Z, 1533.68 2012-04-28T05:49:56.659000Z, 1533.68 2012-04-28T05:49:56.752000Z, 1533.68 2012-04-28T05:49:56.862000Z, 1533.68 2012-04-28T05:49:56.956000Z, 1533.68 2012-04-28T05:49:57.065000Z, 1533.68 2012-04-28T05:49:57.159000Z, 1533.68 2012-04-28T05:49:57.268000Z, 1533.68 2012-04-28T05:49:57.362000Z, 1533.68 2012-04-28T05:49:57.456000Z, 1533.68 2012-04-28T05:49:57.565000Z, 1533.68 2012-04-28T05:49:57.659000Z, 1533.68 2012-04-28T05:49:57.752000Z, 1533.68 2012-04-28T05:49:57.862000Z, 1533.68 2012-04-28T05:49:57.956000Z, 1533.68 2012-04-28T05:49:58.065000Z, 1533.68 2012-04-28T05:49:58.159000Z, 1533.68 2012-04-28T05:49:58.268000Z, 1533.68 2012-04-28T05:49:58.362000Z, 1533.68 2012-04-28T05:49:58.456000Z, 1533.68 2012-04-28T05:49:58.549000Z, 1533.68 2012-04-28T05:49:58.659000Z, 1533.69 2012-04-28T05:49:58.768000Z, 1533.69 2012-04-28T05:49:58.862000Z, 1533.69 2012-04-28T05:49:58.956000Z, 1533.69 2012-04-28T05:49:59.065000Z, 1533.69 2012-04-28T05:49:59.159000Z, 1533.69 2012-04-28T05:49:59.268000Z, 1533.69 2012-04-28T05:49:59.362000Z, 1533.69 2012-04-28T05:49:59.456000Z, 1533.69 2012-04-28T05:49:59.565000Z, 1533.69 2012-04-28T05:49:59.659000Z, 1533.69 2012-04-28T05:49:59.752000Z, 1533.69 2012-04-28T05:49:59.862000Z, 1533.69 2012-04-28T05:49:59.956000Z, 1533.69 2012-04-28T05:50:00.065000Z, 1533.69 2012-04-28T05:50:00.159000Z, 1533.69 2012-04-28T05:50:00.252000Z, 1533.69 2012-04-28T05:50:00.362000Z, 1533.69 2012-04-28T05:50:00.456000Z, 1533.69 2012-04-28T05:50:00.549000Z, 1533.69 2012-04-28T05:50:00.659000Z, 1533.69 2012-04-28T05:50:00.752000Z, 1533.69 2012-04-28T05:50:00.862000Z, 1533.69 2012-04-28T05:50:00.956000Z, 1533.69 2012-04-28T05:50:01.065000Z, 1533.69 2012-04-28T05:50:01.159000Z, 1533.69 2012-04-28T05:50:01.268000Z, 1533.68 2012-04-28T05:50:01.362000Z, 1533.68 2012-04-28T05:50:01.456000Z, 1533.68 2012-04-28T05:50:01.549000Z, 1533.68 2012-04-28T05:50:01.659000Z, 1533.68 2012-04-28T05:50:01.768000Z, 1533.68 2012-04-28T05:50:01.862000Z, 1533.68 2012-04-28T05:50:01.956000Z, 1533.68 2012-04-28T05:50:02.065000Z, 1533.68 2012-04-28T05:50:02.159000Z, 1533.68 2012-04-28T05:50:02.268000Z, 1533.68 2012-04-28T05:50:02.362000Z, 1533.68 2012-04-28T05:50:02.456000Z, 1533.68 2012-04-28T05:50:02.565000Z, 1533.68 2012-04-28T05:50:02.659000Z, 1533.68 2012-04-28T05:50:02.768000Z, 1533.68 2012-04-28T05:50:02.862000Z, 1533.68 2012-04-28T05:50:02.956000Z, 1533.68 2012-04-28T05:50:03.065000Z, 1533.68 2012-04-28T05:50:03.159000Z, 1533.68 2012-04-28T05:50:03.268000Z, 1533.68 2012-04-28T05:50:03.362000Z, 1533.68 2012-04-28T05:50:03.456000Z, 1533.68 2012-04-28T05:50:03.565000Z, 1533.68 2012-04-28T05:50:03.659000Z, 1533.68 2012-04-28T05:50:03.752000Z, 1533.68 2012-04-28T05:50:03.862000Z, 1533.68 2012-04-28T05:50:03.956000Z, 1533.68 2012-04-28T05:50:04.065000Z, 1533.68 2012-04-28T05:50:04.159000Z, 1533.68 2012-04-28T05:50:04.268000Z, 1533.68 2012-04-28T05:50:04.362000Z, 1533.68 2012-04-28T05:50:04.456000Z, 1533.68 2012-04-28T05:50:04.565000Z, 1533.68 2012-04-28T05:50:04.659000Z, 1533.68 2012-04-28T05:50:04.768000Z, 1533.68 2012-04-28T05:50:04.862000Z, 1533.68 2012-04-28T05:50:04.956000Z, 1533.68 2012-04-28T05:50:05.065000Z, 1533.68 2012-04-28T05:50:05.159000Z, 1533.68 2012-04-28T05:50:05.268000Z, 1533.67 2012-04-28T05:50:05.362000Z, 1533.67 2012-04-28T05:50:05.456000Z, 1533.67 2012-04-28T05:50:05.565000Z, 1533.67 2012-04-28T05:50:05.659000Z, 1533.67 2012-04-28T05:50:05.753000Z, 1533.67 2012-04-28T05:50:05.862000Z, 1533.67 2012-04-28T05:50:05.956000Z, 1533.67 2012-04-28T05:50:06.065000Z, 1533.67 2012-04-28T05:50:06.159000Z, 1533.67 2012-04-28T05:50:06.268000Z, 1533.67 2012-04-28T05:50:06.362000Z, 1533.67 2012-04-28T05:50:06.456000Z, 1533.67 2012-04-28T05:50:06.565000Z, 1533.67 2012-04-28T05:50:06.659000Z, 1533.67 2012-04-28T05:50:06.768000Z, 1533.67 2012-04-28T05:50:06.862000Z, 1533.67 2012-04-28T05:50:06.956000Z, 1533.67 2012-04-28T05:50:07.065000Z, 1533.67 2012-04-28T05:50:07.159000Z, 1533.67 2012-04-28T05:50:07.268000Z, 1533.67 2012-04-28T05:50:07.362000Z, 1533.67 2012-04-28T05:50:07.456000Z, 1533.67 2012-04-28T05:50:07.565000Z, 1533.67 2012-04-28T05:50:07.690000Z, 1533.67 2012-04-28T05:50:07.753000Z, 1533.67 2012-04-28T05:50:07.862000Z, 1533.66 2012-04-28T05:50:07.956000Z, 1533.67 2012-04-28T05:50:08.065000Z, 1533.67 2012-04-28T05:50:08.159000Z, 1533.67 2012-04-28T05:50:08.268000Z, 1533.67 2012-04-28T05:50:08.362000Z, 1533.67 2012-04-28T05:50:08.456000Z, 1533.67 2012-04-28T05:50:08.565000Z, 1533.67 2012-04-28T05:50:08.659000Z, 1533.67 2012-04-28T05:50:08.768000Z, 1533.67 2012-04-28T05:50:08.862000Z, 1533.67 2012-04-28T05:50:08.956000Z, 1533.67 2012-04-28T05:50:09.065000Z, 1533.67 2012-04-28T05:50:09.159000Z, 1533.67 2012-04-28T05:50:09.268000Z, 1533.67 2012-04-28T05:50:09.362000Z, 1533.67 2012-04-28T05:50:09.456000Z, 1533.67 2012-04-28T05:50:09.565000Z, 1533.67 2012-04-28T05:50:09.659000Z, 1533.67 2012-04-28T05:50:09.768000Z, 1533.67 2012-04-28T05:50:09.862000Z, 1533.67 2012-04-28T05:50:09.956000Z, 1533.67 2012-04-28T05:50:10.065000Z, 1533.67 2012-04-28T05:50:10.159000Z, 1533.67 2012-04-28T05:50:10.268000Z, 1533.67 2012-04-28T05:50:10.362000Z, 1533.67 2012-04-28T05:50:10.456000Z, 1533.67 2012-04-28T05:50:10.565000Z, 1533.67 2012-04-28T05:50:10.659000Z, 1533.67 2012-04-28T05:50:10.768000Z, 1533.67 2012-04-28T05:50:10.862000Z, 1533.67 2012-04-28T05:50:10.956000Z, 1533.67 2012-04-28T05:50:11.065000Z, 1533.67 2012-04-28T05:50:11.159000Z, 1533.67 2012-04-28T05:50:11.268000Z, 1533.67 2012-04-28T05:50:11.362000Z, 1533.67 2012-04-28T05:50:11.456000Z, 1533.67 2012-04-28T05:50:11.565000Z, 1533.67 2012-04-28T05:50:11.659000Z, 1533.67 2012-04-28T05:50:11.768000Z, 1533.67 2012-04-28T05:50:11.862000Z, 1533.67 2012-04-28T05:50:11.956000Z, 1533.67 2012-04-28T05:50:12.065000Z, 1533.67 2012-04-28T05:50:12.159000Z, 1533.67 2012-04-28T05:50:12.268000Z, 1533.67 2012-04-28T05:50:12.362000Z, 1533.67 2012-04-28T05:50:12.456000Z, 1533.67 2012-04-28T05:50:12.565000Z, 1533.67 2012-04-28T05:50:12.674000Z, 1533.67 2012-04-28T05:50:12.753000Z, 1533.67 2012-04-28T05:50:12.862000Z, 1533.67 2012-04-28T05:50:12.956000Z, 1533.67 2012-04-28T05:50:13.065000Z, 1533.67 2012-04-28T05:50:13.159000Z, 1533.67 2012-04-28T05:50:13.253000Z, 1533.67 2012-04-28T05:50:13.362000Z, 1533.67 2012-04-28T05:50:13.456000Z, 1533.67 2012-04-28T05:50:13.565000Z, 1533.67 2012-04-28T05:50:13.674000Z, 1533.68 2012-04-28T05:50:13.753000Z, 1533.68 2012-04-28T05:50:13.862000Z, 1533.68 2012-04-28T05:50:13.956000Z, 1533.68 2012-04-28T05:50:14.065000Z, 1533.68 2012-04-28T05:50:14.159000Z, 1533.68 2012-04-28T05:50:14.253000Z, 1533.68 2012-04-28T05:50:14.362000Z, 1533.68 2012-04-28T05:50:14.456000Z, 1533.68 2012-04-28T05:50:14.565000Z, 1533.68 2012-04-28T05:50:14.675000Z, 1533.68 2012-04-28T05:50:14.753000Z, 1533.68 2012-04-28T05:50:14.862000Z, 1533.68 2012-04-28T05:50:14.956000Z, 1533.68 2012-04-28T05:50:15.050000Z, 1533.68 2012-04-28T05:50:15.159000Z, 1533.68 2012-04-28T05:50:15.253000Z, 1533.68 2012-04-28T05:50:15.362000Z, 1533.68 2012-04-28T05:50:15.456000Z, 1533.68 2012-04-28T05:50:15.565000Z, 1533.68 2012-04-28T05:50:15.659000Z, 1533.68 2012-04-28T05:50:15.753000Z, 1533.68 2012-04-28T05:50:15.862000Z, 1533.68 2012-04-28T05:50:15.956000Z, 1533.68 2012-04-28T05:50:16.065000Z, 1533.68 2012-04-28T05:50:16.159000Z, 1533.68 2012-04-28T05:50:16.253000Z, 1533.68 2012-04-28T05:50:16.362000Z, 1533.68 2012-04-28T05:50:16.456000Z, 1533.68 2012-04-28T05:50:16.565000Z, 1533.68 2012-04-28T05:50:16.659000Z, 1533.68 2012-04-28T05:50:16.768000Z, 1533.68 2012-04-28T05:50:16.862000Z, 1533.68 2012-04-28T05:50:16.956000Z, 1533.68 2012-04-28T05:50:17.065000Z, 1533.68 2012-04-28T05:50:17.159000Z, 1533.68 2012-04-28T05:50:17.253000Z, 1533.68 2012-04-28T05:50:17.362000Z, 1533.68 2012-04-28T05:50:17.456000Z, 1533.68 2012-04-28T05:50:17.565000Z, 1533.68 2012-04-28T05:50:17.690000Z, 1533.68 2012-04-28T05:50:17.753000Z, 1533.67 2012-04-28T05:50:17.862000Z, 1533.67 2012-04-28T05:50:17.956000Z, 1533.67 2012-04-28T05:50:18.065000Z, 1533.67 2012-04-28T05:50:18.159000Z, 1533.67 2012-04-28T05:50:18.253000Z, 1533.68 2012-04-28T05:50:18.362000Z, 1533.67 2012-04-28T05:50:18.456000Z, 1533.68 2012-04-28T05:50:18.565000Z, 1533.68 2012-04-28T05:50:18.659000Z, 1533.68 2012-04-28T05:50:18.753000Z, 1533.68 2012-04-28T05:50:18.862000Z, 1533.68 2012-04-28T05:50:18.956000Z, 1533.68 2012-04-28T05:50:19.065000Z, 1533.68 2012-04-28T05:50:19.159000Z, 1533.68 2012-04-28T05:50:19.253000Z, 1533.68 2012-04-28T05:50:19.362000Z, 1533.69 2012-04-28T05:50:19.456000Z, 1533.69 2012-04-28T05:50:19.565000Z, 1533.69 2012-04-28T05:50:19.659000Z, 1533.69 2012-04-28T05:50:19.768000Z, 1533.69 2012-04-28T05:50:19.862000Z, 1533.68 2012-04-28T05:50:19.956000Z, 1533.69 2012-04-28T05:50:20.065000Z, 1533.69 2012-04-28T05:50:20.159000Z, 1533.69 2012-04-28T05:50:20.253000Z, 1533.69 2012-04-28T05:50:20.362000Z, 1533.69 2012-04-28T05:50:20.456000Z, 1533.68 2012-04-28T05:50:20.565000Z, 1533.69 2012-04-28T05:50:20.659000Z, 1533.69 2012-04-28T05:50:20.753000Z, 1533.68 2012-04-28T05:50:20.862000Z, 1533.68 2012-04-28T05:50:20.956000Z, 1533.68 2012-04-28T05:50:21.065000Z, 1533.68 2012-04-28T05:50:21.159000Z, 1533.68 2012-04-28T05:50:21.253000Z, 1533.68 2012-04-28T05:50:21.362000Z, 1533.68 2012-04-28T05:50:21.456000Z, 1533.68 2012-04-28T05:50:21.565000Z, 1533.67 2012-04-28T05:50:21.659000Z, 1533.67 2012-04-28T05:50:21.753000Z, 1533.68 2012-04-28T05:50:21.862000Z, 1533.67 2012-04-28T05:50:21.956000Z, 1533.67 2012-04-28T05:50:22.065000Z, 1533.67 2012-04-28T05:50:22.159000Z, 1533.68 2012-04-28T05:50:22.268000Z, 1533.68 2012-04-28T05:50:22.362000Z, 1533.68 2012-04-28T05:50:22.456000Z, 1533.68 2012-04-28T05:50:22.565000Z, 1533.68 2012-04-28T05:50:22.659000Z, 1533.68 2012-04-28T05:50:22.753000Z, 1533.68 2012-04-28T05:50:22.862000Z, 1533.68 2012-04-28T05:50:22.956000Z, 1533.68 2012-04-28T05:50:23.065000Z, 1533.68 2012-04-28T05:50:23.159000Z, 1533.68 2012-04-28T05:50:23.268000Z, 1533.68 2012-04-28T05:50:23.362000Z, 1533.68 2012-04-28T05:50:23.456000Z, 1533.68 2012-04-28T05:50:23.565000Z, 1533.67 2012-04-28T05:50:23.659000Z, 1533.67 2012-04-28T05:50:23.753000Z, 1533.67 2012-04-28T05:50:23.862000Z, 1533.67 2012-04-28T05:50:23.956000Z, 1533.67 2012-04-28T05:50:24.065000Z, 1533.67 2012-04-28T05:50:24.159000Z, 1533.67 2012-04-28T05:50:24.253000Z, 1533.67 2012-04-28T05:50:24.362000Z, 1533.67 2012-04-28T05:50:24.456000Z, 1533.67 2012-04-28T05:50:24.565000Z, 1533.67 2012-04-28T05:50:24.659000Z, 1533.67 2012-04-28T05:50:24.768000Z, 1533.67 2012-04-28T05:50:24.862000Z, 1533.67 2012-04-28T05:50:24.956000Z, 1533.67 2012-04-28T05:50:25.065000Z, 1533.67 2012-04-28T05:50:25.159000Z, 1533.67 2012-04-28T05:50:25.268000Z, 1533.67 2012-04-28T05:50:25.362000Z, 1533.67 2012-04-28T05:50:25.456000Z, 1533.67 2012-04-28T05:50:25.565000Z, 1533.67 2012-04-28T05:50:25.659000Z, 1533.67 2012-04-28T05:50:25.753000Z, 1533.67 2012-04-28T05:50:25.862000Z, 1533.67 2012-04-28T05:50:25.956000Z, 1533.67 2012-04-28T05:50:26.065000Z, 1533.67 2012-04-28T05:50:26.159000Z, 1533.67 2012-04-28T05:50:26.253000Z, 1533.67 2012-04-28T05:50:26.362000Z, 1533.67 2012-04-28T05:50:26.456000Z, 1533.67 2012-04-28T05:50:26.565000Z, 1533.67 2012-04-28T05:50:26.659000Z, 1533.67 2012-04-28T05:50:26.753000Z, 1533.67 2012-04-28T05:50:26.862000Z, 1533.66 2012-04-28T05:50:26.956000Z, 1533.66 2012-04-28T05:50:27.065000Z, 1533.66 2012-04-28T05:50:27.159000Z, 1533.66 2012-04-28T05:50:27.268000Z, 1533.66 2012-04-28T05:50:27.362000Z, 1533.66 2012-04-28T05:50:27.456000Z, 1533.66 2012-04-28T05:50:27.565000Z, 1533.66 2012-04-28T05:50:27.690000Z, 1533.66 2012-04-28T05:50:27.753000Z, 1533.66 2012-04-28T05:50:27.862000Z, 1533.66 2012-04-28T05:50:27.956000Z, 1533.66 2012-04-28T05:50:28.065000Z, 1533.66 2012-04-28T05:50:28.159000Z, 1533.66 2012-04-28T05:50:28.268000Z, 1533.66 2012-04-28T05:50:28.362000Z, 1533.66 2012-04-28T05:50:28.456000Z, 1533.66 2012-04-28T05:50:28.565000Z, 1533.67 2012-04-28T05:50:28.659000Z, 1533.67 2012-04-28T05:50:28.753000Z, 1533.67 2012-04-28T05:50:28.862000Z, 1533.67 2012-04-28T05:50:28.956000Z, 1533.67 2012-04-28T05:50:29.065000Z, 1533.67 2012-04-28T05:50:29.159000Z, 1533.67 2012-04-28T05:50:29.268000Z, 1533.67 2012-04-28T05:50:29.362000Z, 1533.67 2012-04-28T05:50:29.456000Z, 1533.67 2012-04-28T05:50:29.565000Z, 1533.67 2012-04-28T05:50:29.659000Z, 1533.67 2012-04-28T05:50:29.768000Z, 1533.67 2012-04-28T05:50:29.862000Z, 1533.67 2012-04-28T05:50:29.956000Z, 1533.67 2012-04-28T05:50:30.065000Z, 1533.67 2012-04-28T05:50:30.159000Z, 1533.67 2012-04-28T05:50:30.268000Z, 1533.67 2012-04-28T05:50:30.362000Z, 1533.67 2012-04-28T05:50:30.456000Z, 1533.67 2012-04-28T05:50:30.565000Z, 1533.66 2012-04-28T05:50:30.659000Z, 1533.66 2012-04-28T05:50:30.768000Z, 1533.66 2012-04-28T05:50:30.862000Z, 1533.66 2012-04-28T05:50:30.956000Z, 1533.66 2012-04-28T05:50:31.065000Z, 1533.66 2012-04-28T05:50:31.159000Z, 1533.66 2012-04-28T05:50:31.268000Z, 1533.66 2012-04-28T05:50:31.362000Z, 1533.66 2012-04-28T05:50:31.456000Z, 1533.65 2012-04-28T05:50:31.565000Z, 1533.65 2012-04-28T05:50:31.659000Z, 1533.65 2012-04-28T05:50:31.753000Z, 1533.66 2012-04-28T05:50:31.862000Z, 1533.66 2012-04-28T05:50:31.956000Z, 1533.66 2012-04-28T05:50:32.065000Z, 1533.66 2012-04-28T05:50:32.159000Z, 1533.66 2012-04-28T05:50:32.268000Z, 1533.66 2012-04-28T05:50:32.362000Z, 1533.66 2012-04-28T05:50:32.456000Z, 1533.66 2012-04-28T05:50:32.565000Z, 1533.66 2012-04-28T05:50:32.659000Z, 1533.66 2012-04-28T05:50:32.753000Z, 1533.67 2012-04-28T05:50:32.862000Z, 1533.67 2012-04-28T05:50:32.956000Z, 1533.67 2012-04-28T05:50:33.065000Z, 1533.66 2012-04-28T05:50:33.159000Z, 1533.66 2012-04-28T05:50:33.268000Z, 1533.66 2012-04-28T05:50:33.362000Z, 1533.66 2012-04-28T05:50:33.456000Z, 1533.66 2012-04-28T05:50:33.565000Z, 1533.66 2012-04-28T05:50:33.659000Z, 1533.66 2012-04-28T05:50:33.753000Z, 1533.66 2012-04-28T05:50:33.862000Z, 1533.66 2012-04-28T05:50:33.956000Z, 1533.66 2012-04-28T05:50:34.065000Z, 1533.66 2012-04-28T05:50:34.159000Z, 1533.66 2012-04-28T05:50:34.269000Z, 1533.66 2012-04-28T05:50:34.362000Z, 1533.67 2012-04-28T05:50:34.456000Z, 1533.66 2012-04-28T05:50:34.565000Z, 1533.66 2012-04-28T05:50:34.659000Z, 1533.66 2012-04-28T05:50:34.769000Z, 1533.66 2012-04-28T05:50:34.862000Z, 1533.66 2012-04-28T05:50:34.956000Z, 1533.66 2012-04-28T05:50:35.065000Z, 1533.67 2012-04-28T05:50:35.159000Z, 1533.67 2012-04-28T05:50:35.253000Z, 1533.67 2012-04-28T05:50:35.362000Z, 1533.67 2012-04-28T05:50:35.456000Z, 1533.67 2012-04-28T05:50:35.565000Z, 1533.67 2012-04-28T05:50:35.659000Z, 1533.67 2012-04-28T05:50:35.753000Z, 1533.67 2012-04-28T05:50:35.862000Z, 1533.67 2012-04-28T05:50:35.956000Z, 1533.67 2012-04-28T05:50:36.065000Z, 1533.67 2012-04-28T05:50:36.159000Z, 1533.67 2012-04-28T05:50:36.253000Z, 1533.67 2012-04-28T05:50:36.362000Z, 1533.67 2012-04-28T05:50:36.456000Z, 1533.67 2012-04-28T05:50:36.565000Z, 1533.67 2012-04-28T05:50:36.659000Z, 1533.67 2012-04-28T05:50:36.769000Z, 1533.67 2012-04-28T05:50:36.862000Z, 1533.67 2012-04-28T05:50:36.956000Z, 1533.67 2012-04-28T05:50:37.065000Z, 1533.67 2012-04-28T05:50:37.159000Z, 1533.66 2012-04-28T05:50:37.253000Z, 1533.67 2012-04-28T05:50:37.362000Z, 1533.66 2012-04-28T05:50:37.456000Z, 1533.66 2012-04-28T05:50:37.565000Z, 1533.66 2012-04-28T05:50:37.659000Z, 1533.66 2012-04-28T05:50:37.753000Z, 1533.66 2012-04-28T05:50:37.862000Z, 1533.66 2012-04-28T05:50:37.956000Z, 1533.66 2012-04-28T05:50:38.065000Z, 1533.66 2012-04-28T05:50:38.159000Z, 1533.66 2012-04-28T05:50:38.253000Z, 1533.66 2012-04-28T05:50:38.362000Z, 1533.66 2012-04-28T05:50:38.456000Z, 1533.66 2012-04-28T05:50:38.565000Z, 1533.66 2012-04-28T05:50:38.659000Z, 1533.67 2012-04-28T05:50:38.753000Z, 1533.67 2012-04-28T05:50:38.862000Z, 1533.67 2012-04-28T05:50:38.956000Z, 1533.67 2012-04-28T05:50:39.065000Z, 1533.67 2012-04-28T05:50:39.159000Z, 1533.67 2012-04-28T05:50:39.253000Z, 1533.67 2012-04-28T05:50:39.362000Z, 1533.67 2012-04-28T05:50:39.456000Z, 1533.67 2012-04-28T05:50:39.565000Z, 1533.67 2012-04-28T05:50:39.659000Z, 1533.67 2012-04-28T05:50:39.753000Z, 1533.67 2012-04-28T05:50:39.862000Z, 1533.67 2012-04-28T05:50:39.956000Z, 1533.67 2012-04-28T05:50:40.065000Z, 1533.67 2012-04-28T05:50:40.159000Z, 1533.67 2012-04-28T05:50:40.253000Z, 1533.67 2012-04-28T05:50:40.362000Z, 1533.67 2012-04-28T05:50:40.456000Z, 1533.67 2012-04-28T05:50:40.565000Z, 1533.67 2012-04-28T05:50:40.659000Z, 1533.67 2012-04-28T05:50:40.753000Z, 1533.66 2012-04-28T05:50:40.862000Z, 1533.66 2012-04-28T05:50:40.956000Z, 1533.66 2012-04-28T05:50:41.065000Z, 1533.66 2012-04-28T05:50:41.159000Z, 1533.66 2012-04-28T05:50:41.253000Z, 1533.66 2012-04-28T05:50:41.362000Z, 1533.66 2012-04-28T05:50:41.456000Z, 1533.66 2012-04-28T05:50:41.565000Z, 1533.66 2012-04-28T05:50:41.706000Z, 1533.66 2012-04-28T05:50:41.769000Z, 1533.66 2012-04-28T05:50:41.862000Z, 1533.66 2012-04-28T05:50:41.956000Z, 1533.66 2012-04-28T05:50:42.065000Z, 1533.66 2012-04-28T05:50:42.159000Z, 1533.66 2012-04-28T05:50:42.253000Z, 1533.66 2012-04-28T05:50:42.362000Z, 1533.66 2012-04-28T05:50:42.456000Z, 1533.66 2012-04-28T05:50:42.565000Z, 1533.66 2012-04-28T05:50:42.659000Z, 1533.66 2012-04-28T05:50:42.753000Z, 1533.66 2012-04-28T05:50:42.862000Z, 1533.67 2012-04-28T05:50:42.956000Z, 1533.67 2012-04-28T05:50:43.065000Z, 1533.66 2012-04-28T05:50:43.159000Z, 1533.67 2012-04-28T05:50:43.253000Z, 1533.66 2012-04-28T05:50:43.362000Z, 1533.66 2012-04-28T05:50:43.456000Z, 1533.66 2012-04-28T05:50:43.566000Z, 1533.66 2012-04-28T05:50:43.659000Z, 1533.67 2012-04-28T05:50:43.753000Z, 1533.66 2012-04-28T05:50:43.862000Z, 1533.66 2012-04-28T05:50:43.956000Z, 1533.66 2012-04-28T05:50:44.066000Z, 1533.66 2012-04-28T05:50:44.159000Z, 1533.66 2012-04-28T05:50:44.253000Z, 1533.66 2012-04-28T05:50:44.362000Z, 1533.66 2012-04-28T05:50:44.456000Z, 1533.66 2012-04-28T05:50:44.566000Z, 1533.66 2012-04-28T05:50:44.659000Z, 1533.66 2012-04-28T05:50:44.753000Z, 1533.66 2012-04-28T05:50:44.862000Z, 1533.66 2012-04-28T05:50:44.956000Z, 1533.66 2012-04-28T05:50:45.050000Z, 1533.66 2012-04-28T05:50:45.159000Z, 1533.66 2012-04-28T05:50:45.253000Z, 1533.66 2012-04-28T05:50:45.362000Z, 1533.66 2012-04-28T05:50:45.456000Z, 1533.66 2012-04-28T05:50:45.566000Z, 1533.66 2012-04-28T05:50:45.659000Z, 1533.66 2012-04-28T05:50:45.753000Z, 1533.66 2012-04-28T05:50:45.862000Z, 1533.66 2012-04-28T05:50:45.956000Z, 1533.66 2012-04-28T05:50:46.066000Z, 1533.66 2012-04-28T05:50:46.159000Z, 1533.66 2012-04-28T05:50:46.269000Z, 1533.66 2012-04-28T05:50:46.362000Z, 1533.66 2012-04-28T05:50:46.456000Z, 1533.66 2012-04-28T05:50:46.566000Z, 1533.66 2012-04-28T05:50:46.659000Z, 1533.66 2012-04-28T05:50:46.753000Z, 1533.66 2012-04-28T05:50:46.862000Z, 1533.66 2012-04-28T05:50:46.956000Z, 1533.66 2012-04-28T05:50:47.066000Z, 1533.66 2012-04-28T05:50:47.159000Z, 1533.66 2012-04-28T05:50:47.253000Z, 1533.66 2012-04-28T05:50:47.362000Z, 1533.66 2012-04-28T05:50:47.456000Z, 1533.66 2012-04-28T05:50:47.566000Z, 1533.66 2012-04-28T05:50:47.659000Z, 1533.66 2012-04-28T05:50:47.769000Z, 1533.66 2012-04-28T05:50:47.862000Z, 1533.66 2012-04-28T05:50:47.956000Z, 1533.66 2012-04-28T05:50:48.066000Z, 1533.66 2012-04-28T05:50:48.159000Z, 1533.66 2012-04-28T05:50:48.253000Z, 1533.66 2012-04-28T05:50:48.362000Z, 1533.66 2012-04-28T05:50:48.456000Z, 1533.66 2012-04-28T05:50:48.566000Z, 1533.66 2012-04-28T05:50:48.659000Z, 1533.66 2012-04-28T05:50:48.753000Z, 1533.66 2012-04-28T05:50:48.862000Z, 1533.66 2012-04-28T05:50:48.956000Z, 1533.66 2012-04-28T05:50:49.066000Z, 1533.66 2012-04-28T05:50:49.159000Z, 1533.66 2012-04-28T05:50:49.253000Z, 1533.66 2012-04-28T05:50:49.362000Z, 1533.66 2012-04-28T05:50:49.456000Z, 1533.65 2012-04-28T05:50:49.566000Z, 1533.66 2012-04-28T05:50:49.659000Z, 1533.66 2012-04-28T05:50:49.753000Z, 1533.66 2012-04-28T05:50:49.862000Z, 1533.65 2012-04-28T05:50:49.956000Z, 1533.65 2012-04-28T05:50:50.066000Z, 1533.65 2012-04-28T05:50:50.159000Z, 1533.65 2012-04-28T05:50:50.253000Z, 1533.65 2012-04-28T05:50:50.362000Z, 1533.65 2012-04-28T05:50:50.456000Z, 1533.65 2012-04-28T05:50:50.566000Z, 1533.65 2012-04-28T05:50:50.659000Z, 1533.65 2012-04-28T05:50:50.769000Z, 1533.65 2012-04-28T05:50:50.862000Z, 1533.65 2012-04-28T05:50:50.956000Z, 1533.65 2012-04-28T05:50:51.066000Z, 1533.65 2012-04-28T05:50:51.159000Z, 1533.65 2012-04-28T05:50:51.253000Z, 1533.65 2012-04-28T05:50:51.362000Z, 1533.65 2012-04-28T05:50:51.456000Z, 1533.65 2012-04-28T05:50:51.566000Z, 1533.65 2012-04-28T05:50:51.659000Z, 1533.65 2012-04-28T05:50:51.769000Z, 1533.65 2012-04-28T05:50:51.862000Z, 1533.65 2012-04-28T05:50:51.956000Z, 1533.65 2012-04-28T05:50:52.066000Z, 1533.65 2012-04-28T05:50:52.159000Z, 1533.65 2012-04-28T05:50:52.253000Z, 1533.65 2012-04-28T05:50:52.362000Z, 1533.65 2012-04-28T05:50:52.456000Z, 1533.65 2012-04-28T05:50:52.566000Z, 1533.65 2012-04-28T05:50:52.659000Z, 1533.65 2012-04-28T05:50:52.753000Z, 1533.65 2012-04-28T05:50:52.862000Z, 1533.65 2012-04-28T05:50:52.956000Z, 1533.65 2012-04-28T05:50:53.066000Z, 1533.65 2012-04-28T05:50:53.159000Z, 1533.65 2012-04-28T05:50:53.269000Z, 1533.65 2012-04-28T05:50:53.363000Z, 1533.65 2012-04-28T05:50:53.456000Z, 1533.65 2012-04-28T05:50:53.566000Z, 1533.65 2012-04-28T05:50:53.659000Z, 1533.65 2012-04-28T05:50:53.753000Z, 1533.65 2012-04-28T05:50:53.863000Z, 1533.65 2012-04-28T05:50:53.956000Z, 1533.65 2012-04-28T05:50:54.066000Z, 1533.65 2012-04-28T05:50:54.159000Z, 1533.65 2012-04-28T05:50:54.269000Z, 1533.65 2012-04-28T05:50:54.363000Z, 1533.65 2012-04-28T05:50:54.456000Z, 1533.65 2012-04-28T05:50:54.566000Z, 1533.65 2012-04-28T05:50:54.659000Z, 1533.65 2012-04-28T05:50:54.753000Z, 1533.65 2012-04-28T05:50:54.863000Z, 1533.65 2012-04-28T05:50:54.956000Z, 1533.65 2012-04-28T05:50:55.066000Z, 1533.65 2012-04-28T05:50:55.159000Z, 1533.65 2012-04-28T05:50:55.269000Z, 1533.65 2012-04-28T05:50:55.363000Z, 1533.66 2012-04-28T05:50:55.456000Z, 1533.66 2012-04-28T05:50:55.566000Z, 1533.66 2012-04-28T05:50:55.659000Z, 1533.66 2012-04-28T05:50:55.753000Z, 1533.66 2012-04-28T05:50:55.863000Z, 1533.66 2012-04-28T05:50:55.956000Z, 1533.66 2012-04-28T05:50:56.066000Z, 1533.66 2012-04-28T05:50:56.159000Z, 1533.66 2012-04-28T05:50:56.269000Z, 1533.66 2012-04-28T05:50:56.363000Z, 1533.66 2012-04-28T05:50:56.456000Z, 1533.66 2012-04-28T05:50:56.566000Z, 1533.66 2012-04-28T05:50:56.659000Z, 1533.66 2012-04-28T05:50:56.769000Z, 1533.66 2012-04-28T05:50:56.863000Z, 1533.66 2012-04-28T05:50:56.956000Z, 1533.66 2012-04-28T05:50:57.066000Z, 1533.66 2012-04-28T05:50:57.159000Z, 1533.66 2012-04-28T05:50:57.253000Z, 1533.66 2012-04-28T05:50:57.363000Z, 1533.66 2012-04-28T05:50:57.456000Z, 1533.65 2012-04-28T05:50:57.566000Z, 1533.65 2012-04-28T05:50:57.659000Z, 1533.65 2012-04-28T05:50:57.769000Z, 1533.65 2012-04-28T05:50:57.863000Z, 1533.65 2012-04-28T05:50:57.956000Z, 1533.66 2012-04-28T05:50:58.066000Z, 1533.66 2012-04-28T05:50:58.159000Z, 1533.65 2012-04-28T05:50:58.269000Z, 1533.65 2012-04-28T05:50:58.363000Z, 1533.65 2012-04-28T05:50:58.456000Z, 1533.65 2012-04-28T05:50:58.566000Z, 1533.65 2012-04-28T05:50:58.659000Z, 1533.65 2012-04-28T05:50:58.753000Z, 1533.65 2012-04-28T05:50:58.863000Z, 1533.65 2012-04-28T05:50:58.956000Z, 1533.65 2012-04-28T05:50:59.066000Z, 1533.65 2012-04-28T05:50:59.159000Z, 1533.65 2012-04-28T05:50:59.253000Z, 1533.65 2012-04-28T05:50:59.363000Z, 1533.65 2012-04-28T05:50:59.456000Z, 1533.65 2012-04-28T05:50:59.566000Z, 1533.65 2012-04-28T05:50:59.659000Z, 1533.65 2012-04-28T05:50:59.753000Z, 1533.65 2012-04-28T05:50:59.863000Z, 1533.65 2012-04-28T05:50:59.956000Z, 1533.65 2012-04-28T05:51:00.066000Z, 1533.65 2012-04-28T05:51:00.159000Z, 1533.65 2012-04-28T05:51:00.253000Z, 1533.65 2012-04-28T05:51:00.363000Z, 1533.65 2012-04-28T05:51:00.456000Z, 1533.65 2012-04-28T05:51:00.566000Z, 1533.65 2012-04-28T05:51:00.659000Z, 1533.65 2012-04-28T05:51:00.753000Z, 1533.65 2012-04-28T05:51:00.863000Z, 1533.65 2012-04-28T05:51:00.956000Z, 1533.65 2012-04-28T05:51:01.066000Z, 1533.65 2012-04-28T05:51:01.159000Z, 1533.65 2012-04-28T05:51:01.253000Z, 1533.65 2012-04-28T05:51:01.363000Z, 1533.65 2012-04-28T05:51:01.456000Z, 1533.65 2012-04-28T05:51:01.566000Z, 1533.65 2012-04-28T05:51:01.659000Z, 1533.65 2012-04-28T05:51:01.753000Z, 1533.65 2012-04-28T05:51:01.863000Z, 1533.65 2012-04-28T05:51:01.956000Z, 1533.65 2012-04-28T05:51:02.066000Z, 1533.65 2012-04-28T05:51:02.159000Z, 1533.65 2012-04-28T05:51:02.253000Z, 1533.65 2012-04-28T05:51:02.363000Z, 1533.65 2012-04-28T05:51:02.456000Z, 1533.65 2012-04-28T05:51:02.566000Z, 1533.65 2012-04-28T05:51:02.659000Z, 1533.65 2012-04-28T05:51:02.753000Z, 1533.65 2012-04-28T05:51:02.863000Z, 1533.65 2012-04-28T05:51:02.956000Z, 1533.65 2012-04-28T05:51:03.066000Z, 1533.65 2012-04-28T05:51:03.160000Z, 1533.65 2012-04-28T05:51:03.253000Z, 1533.65 2012-04-28T05:51:03.363000Z, 1533.65 2012-04-28T05:51:03.456000Z, 1533.65 2012-04-28T05:51:03.566000Z, 1533.65 2012-04-28T05:51:03.660000Z, 1533.65 2012-04-28T05:51:03.753000Z, 1533.65 2012-04-28T05:51:03.863000Z, 1533.65 2012-04-28T05:51:03.956000Z, 1533.65 2012-04-28T05:51:04.066000Z, 1533.65 2012-04-28T05:51:04.160000Z, 1533.65 2012-04-28T05:51:04.253000Z, 1533.65 2012-04-28T05:51:04.363000Z, 1533.65 2012-04-28T05:51:04.456000Z, 1533.65 2012-04-28T05:51:04.566000Z, 1533.65 2012-04-28T05:51:04.660000Z, 1533.65 2012-04-28T05:51:04.753000Z, 1533.65 2012-04-28T05:51:04.863000Z, 1533.65 2012-04-28T05:51:04.956000Z, 1533.65 2012-04-28T05:51:05.066000Z, 1533.64 2012-04-28T05:51:05.160000Z, 1533.65 2012-04-28T05:51:05.253000Z, 1533.64 2012-04-28T05:51:05.363000Z, 1533.64 2012-04-28T05:51:05.456000Z, 1533.64 2012-04-28T05:51:05.566000Z, 1533.65 2012-04-28T05:51:05.660000Z, 1533.64 2012-04-28T05:51:05.769000Z, 1533.64 2012-04-28T05:51:05.863000Z, 1533.64 2012-04-28T05:51:05.956000Z, 1533.64 2012-04-28T05:51:06.066000Z, 1533.64 2012-04-28T05:51:06.160000Z, 1533.64 2012-04-28T05:51:06.253000Z, 1533.64 2012-04-28T05:51:06.363000Z, 1533.64 2012-04-28T05:51:06.456000Z, 1533.64 2012-04-28T05:51:06.566000Z, 1533.64 2012-04-28T05:51:06.660000Z, 1533.64 2012-04-28T05:51:06.753000Z, 1533.64 2012-04-28T05:51:06.847000Z, 1533.64 2012-04-28T05:51:06.956000Z, 1533.64 2012-04-28T05:51:07.050000Z, 1533.64 2012-04-28T05:51:07.160000Z, 1533.64 2012-04-28T05:51:07.253000Z, 1533.64 2012-04-28T05:51:07.363000Z, 1533.64 2012-04-28T05:51:07.456000Z, 1533.64 2012-04-28T05:51:07.566000Z, 1533.64 2012-04-28T05:51:07.660000Z, 1533.64 2012-04-28T05:51:07.753000Z, 1533.64 2012-04-28T05:51:07.863000Z, 1533.64 2012-04-28T05:51:07.956000Z, 1533.64 2012-04-28T05:51:08.066000Z, 1533.64 2012-04-28T05:51:08.160000Z, 1533.65 2012-04-28T05:51:08.253000Z, 1533.65 2012-04-28T05:51:08.363000Z, 1533.65 2012-04-28T05:51:08.456000Z, 1533.64 2012-04-28T05:51:08.550000Z, 1533.64 2012-04-28T05:51:08.660000Z, 1533.64 2012-04-28T05:51:08.753000Z, 1533.64 2012-04-28T05:51:08.863000Z, 1533.64 2012-04-28T05:51:08.956000Z, 1533.64 2012-04-28T05:51:09.066000Z, 1533.65 2012-04-28T05:51:09.160000Z, 1533.64 2012-04-28T05:51:09.253000Z, 1533.64 2012-04-28T05:51:09.363000Z, 1533.65 2012-04-28T05:51:09.456000Z, 1533.65 2012-04-28T05:51:09.566000Z, 1533.65 2012-04-28T05:51:09.660000Z, 1533.65 2012-04-28T05:51:09.753000Z, 1533.65 2012-04-28T05:51:09.847000Z, 1533.65 2012-04-28T05:51:09.956000Z, 1533.65 2012-04-28T05:51:10.066000Z, 1533.65 2012-04-28T05:51:10.160000Z, 1533.65 2012-04-28T05:51:10.253000Z, 1533.65 2012-04-28T05:51:10.363000Z, 1533.65 2012-04-28T05:51:10.456000Z, 1533.64 2012-04-28T05:51:10.566000Z, 1533.64 2012-04-28T05:51:10.660000Z, 1533.64 2012-04-28T05:51:10.753000Z, 1533.64 2012-04-28T05:51:10.863000Z, 1533.64 2012-04-28T05:51:10.956000Z, 1533.64 2012-04-28T05:51:11.066000Z, 1533.64 2012-04-28T05:51:11.160000Z, 1533.64 2012-04-28T05:51:11.253000Z, 1533.64 2012-04-28T05:51:11.363000Z, 1533.64 2012-04-28T05:51:11.456000Z, 1533.64 2012-04-28T05:51:11.566000Z, 1533.64 2012-04-28T05:51:11.660000Z, 1533.64 2012-04-28T05:51:11.753000Z, 1533.64 2012-04-28T05:51:11.863000Z, 1533.65 2012-04-28T05:51:11.956000Z, 1533.64 2012-04-28T05:51:12.066000Z, 1533.64 2012-04-28T05:51:12.160000Z, 1533.64 2012-04-28T05:51:12.269000Z, 1533.64 2012-04-28T05:51:12.363000Z, 1533.64 2012-04-28T05:51:12.456000Z, 1533.64 2012-04-28T05:51:12.566000Z, 1533.64 2012-04-28T05:51:12.660000Z, 1533.64 2012-04-28T05:51:12.753000Z, 1533.64 2012-04-28T05:51:12.863000Z, 1533.64 2012-04-28T05:51:12.957000Z, 1533.64 2012-04-28T05:51:13.066000Z, 1533.64 2012-04-28T05:51:13.160000Z, 1533.64 2012-04-28T05:51:13.269000Z, 1533.65 2012-04-28T05:51:13.363000Z, 1533.65 2012-04-28T05:51:13.457000Z, 1533.65 2012-04-28T05:51:13.566000Z, 1533.65 2012-04-28T05:51:13.675000Z, 1533.65 2012-04-28T05:51:13.753000Z, 1533.65 2012-04-28T05:51:13.863000Z, 1533.65 2012-04-28T05:51:13.957000Z, 1533.65 2012-04-28T05:51:14.066000Z, 1533.65 2012-04-28T05:51:14.160000Z, 1533.65 2012-04-28T05:51:14.253000Z, 1533.65 2012-04-28T05:51:14.363000Z, 1533.65 2012-04-28T05:51:14.457000Z, 1533.65 2012-04-28T05:51:14.566000Z, 1533.65 2012-04-28T05:51:14.660000Z, 1533.65 2012-04-28T05:51:14.753000Z, 1533.65 2012-04-28T05:51:14.863000Z, 1533.65 2012-04-28T05:51:14.957000Z, 1533.65 2012-04-28T05:51:15.066000Z, 1533.65 2012-04-28T05:51:15.160000Z, 1533.65 2012-04-28T05:51:15.253000Z, 1533.65 2012-04-28T05:51:15.363000Z, 1533.65 2012-04-28T05:51:15.457000Z, 1533.65 2012-04-28T05:51:15.566000Z, 1533.65 2012-04-28T05:51:15.675000Z, 1533.65 2012-04-28T05:51:15.753000Z, 1533.65 2012-04-28T05:51:15.863000Z, 1533.65 2012-04-28T05:51:15.957000Z, 1533.65 2012-04-28T05:51:16.066000Z, 1533.65 2012-04-28T05:51:16.160000Z, 1533.65 2012-04-28T05:51:16.269000Z, 1533.65 2012-04-28T05:51:16.363000Z, 1533.65 2012-04-28T05:51:16.457000Z, 1533.65 2012-04-28T05:51:16.566000Z, 1533.65 2012-04-28T05:51:16.660000Z, 1533.65 2012-04-28T05:51:16.753000Z, 1533.65 2012-04-28T05:51:16.863000Z, 1533.65 2012-04-28T05:51:16.957000Z, 1533.65 2012-04-28T05:51:17.066000Z, 1533.65 2012-04-28T05:51:17.160000Z, 1533.65 2012-04-28T05:51:17.269000Z, 1533.65 2012-04-28T05:51:17.363000Z, 1533.65 2012-04-28T05:51:17.457000Z, 1533.65 2012-04-28T05:51:17.566000Z, 1533.65 2012-04-28T05:51:17.660000Z, 1533.65 2012-04-28T05:51:17.769000Z, 1533.65 2012-04-28T05:51:17.847000Z, 1533.65 2012-04-28T05:51:17.957000Z, 1533.65 2012-04-28T05:51:18.066000Z, 1533.65 2012-04-28T05:51:18.160000Z, 1533.65 2012-04-28T05:51:18.269000Z, 1533.64 2012-04-28T05:51:18.363000Z, 1533.64 2012-04-28T05:51:18.457000Z, 1533.64 2012-04-28T05:51:18.566000Z, 1533.64 2012-04-28T05:51:18.660000Z, 1533.64 2012-04-28T05:51:18.753000Z, 1533.64 2012-04-28T05:51:18.863000Z, 1533.64 2012-04-28T05:51:18.957000Z, 1533.64 2012-04-28T05:51:19.066000Z, 1533.64 2012-04-28T05:51:19.160000Z, 1533.64 2012-04-28T05:51:19.269000Z, 1533.64 2012-04-28T05:51:19.363000Z, 1533.64 2012-04-28T05:51:19.457000Z, 1533.64 2012-04-28T05:51:19.566000Z, 1533.64 2012-04-28T05:51:19.660000Z, 1533.64 2012-04-28T05:51:19.769000Z, 1533.64 2012-04-28T05:51:19.863000Z, 1533.64 2012-04-28T05:51:19.957000Z, 1533.64 2012-04-28T05:51:20.066000Z, 1533.64 2012-04-28T05:51:20.160000Z, 1533.64 2012-04-28T05:51:20.269000Z, 1533.64 2012-04-28T05:51:20.363000Z, 1533.64 2012-04-28T05:51:20.457000Z, 1533.64 2012-04-28T05:51:20.566000Z, 1533.64 2012-04-28T05:51:20.660000Z, 1533.64 2012-04-28T05:51:20.753000Z, 1533.64 2012-04-28T05:51:20.863000Z, 1533.64 2012-04-28T05:51:20.957000Z, 1533.64 2012-04-28T05:51:21.066000Z, 1533.64 2012-04-28T05:51:21.160000Z, 1533.64 2012-04-28T05:51:21.253000Z, 1533.64 2012-04-28T05:51:21.363000Z, 1533.64 2012-04-28T05:51:21.457000Z, 1533.64 2012-04-28T05:51:21.566000Z, 1533.65 2012-04-28T05:51:21.660000Z, 1533.65 2012-04-28T05:51:21.753000Z, 1533.65 2012-04-28T05:51:21.863000Z, 1533.65 2012-04-28T05:51:21.957000Z, 1533.65 2012-04-28T05:51:22.066000Z, 1533.65 2012-04-28T05:51:22.160000Z, 1533.66 2012-04-28T05:51:22.253000Z, 1533.66 2012-04-28T05:51:22.363000Z, 1533.68 2012-04-28T05:51:22.457000Z, 1533.69 2012-04-28T05:51:22.566000Z, 1533.70 2012-04-28T05:51:22.660000Z, 1533.70 2012-04-28T05:51:22.754000Z, 1533.71 2012-04-28T05:51:22.863000Z, 1533.71 2012-04-28T05:51:22.957000Z, 1533.71 2012-04-28T05:51:23.066000Z, 1533.71 2012-04-28T05:51:23.160000Z, 1533.70 2012-04-28T05:51:23.254000Z, 1533.70 2012-04-28T05:51:23.363000Z, 1533.69 2012-04-28T05:51:23.457000Z, 1533.69 2012-04-28T05:51:23.566000Z, 1533.68 2012-04-28T05:51:23.660000Z, 1533.68 2012-04-28T05:51:23.754000Z, 1533.67 2012-04-28T05:51:23.863000Z, 1533.67 2012-04-28T05:51:23.957000Z, 1533.67 2012-04-28T05:51:24.066000Z, 1533.67 2012-04-28T05:51:24.160000Z, 1533.66 2012-04-28T05:51:24.254000Z, 1533.66 2012-04-28T05:51:24.363000Z, 1533.66 2012-04-28T05:51:24.457000Z, 1533.66 2012-04-28T05:51:24.566000Z, 1533.66 2012-04-28T05:51:24.660000Z, 1533.66 2012-04-28T05:51:24.754000Z, 1533.66 2012-04-28T05:51:24.847000Z, 1533.65 2012-04-28T05:51:24.957000Z, 1533.65 2012-04-28T05:51:25.066000Z, 1533.65 2012-04-28T05:51:25.160000Z, 1533.65 2012-04-28T05:51:25.254000Z, 1533.65 2012-04-28T05:51:25.363000Z, 1533.65 2012-04-28T05:51:25.457000Z, 1533.65 2012-04-28T05:51:25.566000Z, 1533.65 2012-04-28T05:51:25.660000Z, 1533.65 2012-04-28T05:51:25.754000Z, 1533.65 2012-04-28T05:51:25.863000Z, 1533.64 2012-04-28T05:51:25.957000Z, 1533.64 2012-04-28T05:51:26.050000Z, 1533.64 2012-04-28T05:51:26.160000Z, 1533.64 2012-04-28T05:51:26.254000Z, 1533.64 2012-04-28T05:51:26.363000Z, 1533.64 2012-04-28T05:51:26.457000Z, 1533.64 2012-04-28T05:51:26.566000Z, 1533.65 2012-04-28T05:51:26.660000Z, 1533.64 2012-04-28T05:51:26.754000Z, 1533.64 2012-04-28T05:51:26.863000Z, 1533.64 2012-04-28T05:51:26.957000Z, 1533.65 2012-04-28T05:51:27.066000Z, 1533.65 2012-04-28T05:51:27.160000Z, 1533.65 2012-04-28T05:51:27.254000Z, 1533.65 2012-04-28T05:51:27.363000Z, 1533.65 2012-04-28T05:51:27.457000Z, 1533.65 2012-04-28T05:51:27.566000Z, 1533.65 2012-04-28T05:51:27.660000Z, 1533.65 2012-04-28T05:51:27.754000Z, 1533.65 2012-04-28T05:51:27.863000Z, 1533.65 2012-04-28T05:51:27.957000Z, 1533.65 2012-04-28T05:51:28.066000Z, 1533.65 2012-04-28T05:51:28.160000Z, 1533.65 2012-04-28T05:51:28.254000Z, 1533.65 2012-04-28T05:51:28.363000Z, 1533.65 2012-04-28T05:51:28.457000Z, 1533.65 2012-04-28T05:51:28.566000Z, 1533.65 2012-04-28T05:51:28.660000Z, 1533.65 2012-04-28T05:51:28.754000Z, 1533.65 2012-04-28T05:51:28.863000Z, 1533.65 2012-04-28T05:51:28.957000Z, 1533.65 2012-04-28T05:51:29.066000Z, 1533.65 2012-04-28T05:51:29.160000Z, 1533.65 2012-04-28T05:51:29.254000Z, 1533.65 2012-04-28T05:51:29.363000Z, 1533.65 2012-04-28T05:51:29.457000Z, 1533.65 2012-04-28T05:51:29.566000Z, 1533.65 2012-04-28T05:51:29.660000Z, 1533.65 2012-04-28T05:51:29.754000Z, 1533.65 2012-04-28T05:51:29.863000Z, 1533.65 2012-04-28T05:51:29.957000Z, 1533.65 2012-04-28T05:51:30.066000Z, 1533.65 2012-04-28T05:51:30.160000Z, 1533.65 2012-04-28T05:51:30.254000Z, 1533.65 2012-04-28T05:51:30.363000Z, 1533.65 2012-04-28T05:51:30.457000Z, 1533.65 2012-04-28T05:51:30.566000Z, 1533.65 2012-04-28T05:51:30.660000Z, 1533.65 2012-04-28T05:51:30.754000Z, 1533.65 2012-04-28T05:51:30.863000Z, 1533.65 2012-04-28T05:51:30.957000Z, 1533.65 2012-04-28T05:51:31.066000Z, 1533.65 2012-04-28T05:51:31.160000Z, 1533.65 2012-04-28T05:51:31.254000Z, 1533.65 2012-04-28T05:51:31.363000Z, 1533.65 2012-04-28T05:51:31.457000Z, 1533.65 2012-04-28T05:51:31.566000Z, 1533.65 2012-04-28T05:51:31.660000Z, 1533.64 2012-04-28T05:51:31.754000Z, 1533.64 2012-04-28T05:51:31.863000Z, 1533.65 2012-04-28T05:51:31.957000Z, 1533.65 2012-04-28T05:51:32.066000Z, 1533.65 2012-04-28T05:51:32.160000Z, 1533.65 2012-04-28T05:51:32.254000Z, 1533.65 2012-04-28T05:51:32.363000Z, 1533.65 2012-04-28T05:51:32.457000Z, 1533.65 2012-04-28T05:51:32.566000Z, 1533.65 2012-04-28T05:51:32.660000Z, 1533.65 2012-04-28T05:51:32.769000Z, 1533.65 2012-04-28T05:51:32.863000Z, 1533.65 2012-04-28T05:51:32.957000Z, 1533.65 2012-04-28T05:51:33.066000Z, 1533.65 2012-04-28T05:51:33.160000Z, 1533.65 2012-04-28T05:51:33.254000Z, 1533.65 2012-04-28T05:51:33.363000Z, 1533.65 2012-04-28T05:51:33.457000Z, 1533.65 2012-04-28T05:51:33.566000Z, 1533.65 2012-04-28T05:51:33.660000Z, 1533.65 2012-04-28T05:51:33.754000Z, 1533.65 2012-04-28T05:51:33.863000Z, 1533.65 2012-04-28T05:51:33.957000Z, 1533.65 2012-04-28T05:51:34.066000Z, 1533.65 2012-04-28T05:51:34.160000Z, 1533.65 2012-04-28T05:51:34.254000Z, 1533.65 2012-04-28T05:51:34.363000Z, 1533.65 2012-04-28T05:51:34.457000Z, 1533.65 2012-04-28T05:51:34.566000Z, 1533.65 2012-04-28T05:51:34.660000Z, 1533.64 2012-04-28T05:51:34.754000Z, 1533.64 2012-04-28T05:51:34.863000Z, 1533.64 2012-04-28T05:51:34.957000Z, 1533.64 2012-04-28T05:51:35.066000Z, 1533.64 2012-04-28T05:51:35.160000Z, 1533.64 2012-04-28T05:51:35.269000Z, 1533.64 2012-04-28T05:51:35.363000Z, 1533.64 2012-04-28T05:51:35.457000Z, 1533.64 2012-04-28T05:51:35.566000Z, 1533.64 2012-04-28T05:51:35.660000Z, 1533.64 2012-04-28T05:51:35.754000Z, 1533.64 2012-04-28T05:51:35.863000Z, 1533.64 2012-04-28T05:51:35.957000Z, 1533.64 2012-04-28T05:51:36.066000Z, 1533.64 2012-04-28T05:51:36.160000Z, 1533.64 2012-04-28T05:51:36.254000Z, 1533.64 2012-04-28T05:51:36.363000Z, 1533.64 2012-04-28T05:51:36.457000Z, 1533.64 2012-04-28T05:51:36.566000Z, 1533.64 2012-04-28T05:51:36.660000Z, 1533.64 2012-04-28T05:51:36.754000Z, 1533.64 2012-04-28T05:51:36.863000Z, 1533.64 2012-04-28T05:51:36.957000Z, 1533.64 2012-04-28T05:51:37.066000Z, 1533.64 2012-04-28T05:51:37.160000Z, 1533.64 2012-04-28T05:51:37.269000Z, 1533.64 2012-04-28T05:51:37.363000Z, 1533.64 2012-04-28T05:51:37.457000Z, 1533.64 2012-04-28T05:51:37.566000Z, 1533.64 2012-04-28T05:51:37.676000Z, 1533.64 2012-04-28T05:51:37.754000Z, 1533.64 2012-04-28T05:51:37.863000Z, 1533.64 2012-04-28T05:51:37.972000Z, 1533.65 2012-04-28T05:51:38.066000Z, 1533.65 2012-04-28T05:51:38.160000Z, 1533.65 2012-04-28T05:51:38.254000Z, 1533.65 2012-04-28T05:51:38.363000Z, 1533.65 2012-04-28T05:51:38.457000Z, 1533.65 2012-04-28T05:51:38.566000Z, 1533.65 2012-04-28T05:51:38.660000Z, 1533.65 2012-04-28T05:51:38.769000Z, 1533.65 2012-04-28T05:51:38.863000Z, 1533.65 2012-04-28T05:51:38.957000Z, 1533.65 2012-04-28T05:51:39.066000Z, 1533.65 2012-04-28T05:51:39.160000Z, 1533.65 2012-04-28T05:51:39.269000Z, 1533.65 2012-04-28T05:51:39.363000Z, 1533.65 2012-04-28T05:51:39.457000Z, 1533.65 2012-04-28T05:51:39.566000Z, 1533.65 2012-04-28T05:51:39.660000Z, 1533.65 2012-04-28T05:51:39.769000Z, 1533.65 2012-04-28T05:51:39.847000Z, 1533.64 2012-04-28T05:51:39.957000Z, 1533.65 2012-04-28T05:51:40.066000Z, 1533.65 2012-04-28T05:51:40.160000Z, 1533.65 2012-04-28T05:51:40.254000Z, 1533.64 2012-04-28T05:51:40.363000Z, 1533.64 2012-04-28T05:51:40.457000Z, 1533.65 2012-04-28T05:51:40.566000Z, 1533.65 2012-04-28T05:51:40.660000Z, 1533.65 2012-04-28T05:51:40.785000Z, 1533.65 2012-04-28T05:51:40.863000Z, 1533.65 2012-04-28T05:51:40.957000Z, 1533.65 2012-04-28T05:51:41.051000Z, 1533.65 2012-04-28T05:51:41.160000Z, 1533.65 2012-04-28T05:51:41.254000Z, 1533.65 2012-04-28T05:51:41.363000Z, 1533.65 2012-04-28T05:51:41.457000Z, 1533.65 2012-04-28T05:51:41.566000Z, 1533.65 2012-04-28T05:51:41.660000Z, 1533.65 2012-04-28T05:51:41.754000Z, 1533.65 2012-04-28T05:51:41.863000Z, 1533.65 2012-04-28T05:51:41.957000Z, 1533.65 2012-04-28T05:51:42.066000Z, 1533.65 2012-04-28T05:51:42.160000Z, 1533.65 2012-04-28T05:51:42.254000Z, 1533.65 2012-04-28T05:51:42.363000Z, 1533.65 2012-04-28T05:51:42.457000Z, 1533.65 2012-04-28T05:51:42.566000Z, 1533.65 2012-04-28T05:51:42.660000Z, 1533.65 2012-04-28T05:51:42.754000Z, 1533.65 2012-04-28T05:51:42.863000Z, 1533.65 2012-04-28T05:51:42.957000Z, 1533.65 2012-04-28T05:51:43.066000Z, 1533.65 2012-04-28T05:51:43.160000Z, 1533.65 2012-04-28T05:51:43.269000Z, 1533.65 2012-04-28T05:51:43.363000Z, 1533.65 2012-04-28T05:51:43.457000Z, 1533.65 2012-04-28T05:51:43.566000Z, 1533.65 2012-04-28T05:51:43.660000Z, 1533.65 2012-04-28T05:51:43.754000Z, 1533.65 2012-04-28T05:51:43.863000Z, 1533.65 2012-04-28T05:51:43.957000Z, 1533.65 2012-04-28T05:51:44.066000Z, 1533.65 2012-04-28T05:51:44.160000Z, 1533.65 2012-04-28T05:51:44.254000Z, 1533.65 2012-04-28T05:51:44.363000Z, 1533.65 2012-04-28T05:51:44.457000Z, 1533.65 2012-04-28T05:51:44.566000Z, 1533.65 2012-04-28T05:51:44.660000Z, 1533.65 2012-04-28T05:51:44.754000Z, 1533.65 2012-04-28T05:51:44.863000Z, 1533.65 2012-04-28T05:51:44.957000Z, 1533.65 2012-04-28T05:51:45.066000Z, 1533.65 2012-04-28T05:51:45.160000Z, 1533.65 2012-04-28T05:51:45.254000Z, 1533.65 2012-04-28T05:51:45.363000Z, 1533.65 2012-04-28T05:51:45.457000Z, 1533.65 2012-04-28T05:51:45.566000Z, 1533.65 2012-04-28T05:51:45.676000Z, 1533.65 2012-04-28T05:51:45.754000Z, 1533.65 2012-04-28T05:51:45.863000Z, 1533.65 2012-04-28T05:51:45.957000Z, 1533.65 2012-04-28T05:51:46.066000Z, 1533.65 2012-04-28T05:51:46.160000Z, 1533.65 2012-04-28T05:51:46.254000Z, 1533.65 2012-04-28T05:51:46.363000Z, 1533.65 2012-04-28T05:51:46.457000Z, 1533.65 2012-04-28T05:51:46.566000Z, 1533.65 2012-04-28T05:51:46.660000Z, 1533.65 2012-04-28T05:51:46.769000Z, 1533.65 2012-04-28T05:51:46.863000Z, 1533.65 2012-04-28T05:51:46.957000Z, 1533.66 2012-04-28T05:51:47.066000Z, 1533.66 2012-04-28T05:51:47.160000Z, 1533.66 2012-04-28T05:51:47.254000Z, 1533.66 2012-04-28T05:51:47.363000Z, 1533.66 2012-04-28T05:51:47.457000Z, 1533.66 2012-04-28T05:51:47.566000Z, 1533.66 2012-04-28T05:51:47.660000Z, 1533.65 2012-04-28T05:51:47.754000Z, 1533.65 2012-04-28T05:51:47.863000Z, 1533.65 2012-04-28T05:51:47.957000Z, 1533.65 2012-04-28T05:51:48.066000Z, 1533.65 2012-04-28T05:51:48.160000Z, 1533.65 2012-04-28T05:51:48.254000Z, 1533.65 2012-04-28T05:51:48.363000Z, 1533.65 2012-04-28T05:51:48.457000Z, 1533.65 2012-04-28T05:51:48.566000Z, 1533.65 2012-04-28T05:51:48.660000Z, 1533.65 2012-04-28T05:51:48.754000Z, 1533.65 2012-04-28T05:51:48.863000Z, 1533.65 2012-04-28T05:51:48.957000Z, 1533.65 2012-04-28T05:51:49.066000Z, 1533.65 2012-04-28T05:51:49.160000Z, 1533.65 2012-04-28T05:51:49.254000Z, 1533.65 2012-04-28T05:51:49.363000Z, 1533.65 2012-04-28T05:51:49.457000Z, 1533.65 2012-04-28T05:51:49.566000Z, 1533.65 2012-04-28T05:51:49.660000Z, 1533.65 2012-04-28T05:51:49.754000Z, 1533.65 2012-04-28T05:51:49.863000Z, 1533.65 2012-04-28T05:51:49.957000Z, 1533.65 2012-04-28T05:51:50.066000Z, 1533.65 2012-04-28T05:51:50.160000Z, 1533.65 2012-04-28T05:51:50.254000Z, 1533.65 2012-04-28T05:51:50.363000Z, 1533.65 2012-04-28T05:51:50.457000Z, 1533.65 2012-04-28T05:51:50.566000Z, 1533.65 2012-04-28T05:51:50.660000Z, 1533.65 2012-04-28T05:51:50.769000Z, 1533.65 2012-04-28T05:51:50.863000Z, 1533.66 2012-04-28T05:51:50.957000Z, 1533.66 2012-04-28T05:51:51.066000Z, 1533.66 2012-04-28T05:51:51.160000Z, 1533.65 2012-04-28T05:51:51.254000Z, 1533.65 2012-04-28T05:51:51.363000Z, 1533.65 2012-04-28T05:51:51.457000Z, 1533.65 2012-04-28T05:51:51.566000Z, 1533.65 2012-04-28T05:51:51.660000Z, 1533.66 2012-04-28T05:51:51.754000Z, 1533.66 2012-04-28T05:51:51.863000Z, 1533.66 2012-04-28T05:51:51.957000Z, 1533.66 2012-04-28T05:51:52.066000Z, 1533.66 2012-04-28T05:51:52.160000Z, 1533.66 2012-04-28T05:51:52.254000Z, 1533.65 2012-04-28T05:51:52.363000Z, 1533.65 2012-04-28T05:51:52.457000Z, 1533.65 2012-04-28T05:51:52.566000Z, 1533.65 2012-04-28T05:51:52.660000Z, 1533.65 2012-04-28T05:51:52.754000Z, 1533.65 2012-04-28T05:51:52.863000Z, 1533.65 2012-04-28T05:51:52.957000Z, 1533.65 2012-04-28T05:51:53.066000Z, 1533.65 2012-04-28T05:51:53.160000Z, 1533.65 2012-04-28T05:51:53.254000Z, 1533.65 2012-04-28T05:51:53.363000Z, 1533.65 2012-04-28T05:51:53.457000Z, 1533.65 2012-04-28T05:51:53.566000Z, 1533.65 2012-04-28T05:51:53.707000Z, 1533.65 2012-04-28T05:51:53.754000Z, 1533.65 2012-04-28T05:51:53.863000Z, 1533.65 2012-04-28T05:51:53.957000Z, 1533.65 2012-04-28T05:51:54.066000Z, 1533.65 2012-04-28T05:51:54.160000Z, 1533.66 2012-04-28T05:51:54.254000Z, 1533.66 2012-04-28T05:51:54.363000Z, 1533.66 2012-04-28T05:51:54.457000Z, 1533.66 2012-04-28T05:51:54.566000Z, 1533.66 2012-04-28T05:51:54.660000Z, 1533.66 2012-04-28T05:51:54.770000Z, 1533.66 2012-04-28T05:51:54.863000Z, 1533.66 2012-04-28T05:51:54.957000Z, 1533.65 2012-04-28T05:51:55.066000Z, 1533.65 2012-04-28T05:51:55.160000Z, 1533.65 2012-04-28T05:51:55.254000Z, 1533.65 2012-04-28T05:51:55.363000Z, 1533.65 2012-04-28T05:51:55.457000Z, 1533.65 2012-04-28T05:51:55.566000Z, 1533.65 2012-04-28T05:51:55.723000Z, 1533.65 2012-04-28T05:51:55.770000Z, 1533.65 2012-04-28T05:51:55.863000Z, 1533.65 2012-04-28T05:51:55.957000Z, 1533.65 2012-04-28T05:51:56.066000Z, 1533.65 2012-04-28T05:51:56.160000Z, 1533.65 2012-04-28T05:51:56.254000Z, 1533.66 2012-04-28T05:51:56.363000Z, 1533.66 2012-04-28T05:51:56.457000Z, 1533.66 2012-04-28T05:51:56.566000Z, 1533.65 2012-04-28T05:51:56.660000Z, 1533.65 2012-04-28T05:51:56.754000Z, 1533.65 2012-04-28T05:51:56.863000Z, 1533.65 2012-04-28T05:51:56.957000Z, 1533.66 2012-04-28T05:51:57.066000Z, 1533.66 2012-04-28T05:51:57.160000Z, 1533.66 2012-04-28T05:51:57.254000Z, 1533.66 2012-04-28T05:51:57.363000Z, 1533.66 2012-04-28T05:51:57.457000Z, 1533.66 2012-04-28T05:51:57.566000Z, 1533.66 2012-04-28T05:51:57.691000Z, 1533.66 2012-04-28T05:51:57.754000Z, 1533.65 2012-04-28T05:51:57.863000Z, 1533.66 2012-04-28T05:51:57.957000Z, 1533.66 2012-04-28T05:51:58.066000Z, 1533.66 2012-04-28T05:51:58.160000Z, 1533.65 2012-04-28T05:51:58.254000Z, 1533.66 2012-04-28T05:51:58.363000Z, 1533.66 2012-04-28T05:51:58.457000Z, 1533.66 2012-04-28T05:51:58.566000Z, 1533.66 2012-04-28T05:51:58.660000Z, 1533.66 2012-04-28T05:51:58.754000Z, 1533.66 2012-04-28T05:51:58.910000Z, 1533.66 2012-04-28T05:51:58.957000Z, 1533.66 2012-04-28T05:51:59.066000Z, 1533.66 2012-04-28T05:51:59.160000Z, 1533.66 2012-04-28T05:51:59.254000Z, 1533.66 2012-04-28T05:51:59.363000Z, 1533.66 2012-04-28T05:51:59.457000Z, 1533.66 2012-04-28T05:51:59.566000Z, 1533.66 2012-04-28T05:51:59.660000Z, 1533.66 2012-04-28T05:51:59.770000Z, 1533.66 2012-04-28T05:51:59.863000Z, 1533.66 2012-04-28T05:51:59.957000Z, 1533.66 2012-04-28T05:52:00.066000Z, 1533.66 2012-04-28T05:52:00.160000Z, 1533.66 2012-04-28T05:52:00.270000Z, 1533.66 2012-04-28T05:52:00.363000Z, 1533.66 2012-04-28T05:52:00.457000Z, 1533.66 2012-04-28T05:52:00.566000Z, 1533.66 2012-04-28T05:52:00.676000Z, 1533.66 2012-04-28T05:52:00.770000Z, 1533.66 2012-04-28T05:52:00.863000Z, 1533.66 2012-04-28T05:52:00.957000Z, 1533.66 2012-04-28T05:52:01.066000Z, 1533.66 2012-04-28T05:52:01.160000Z, 1533.66 2012-04-28T05:52:01.270000Z, 1533.66 2012-04-28T05:52:01.363000Z, 1533.66 2012-04-28T05:52:01.457000Z, 1533.66 2012-04-28T05:52:01.567000Z, 1533.66 2012-04-28T05:52:01.707000Z, 1533.66 2012-04-28T05:52:01.770000Z, 1533.66 2012-04-28T05:52:01.863000Z, 1533.66 2012-04-28T05:52:01.957000Z, 1533.66 2012-04-28T05:52:02.067000Z, 1533.66 2012-04-28T05:52:02.160000Z, 1533.66 2012-04-28T05:52:02.270000Z, 1533.66 2012-04-28T05:52:02.363000Z, 1533.66 2012-04-28T05:52:02.457000Z, 1533.66 2012-04-28T05:52:02.567000Z, 1533.66 2012-04-28T05:52:02.660000Z, 1533.66 2012-04-28T05:52:02.770000Z, 1533.66 2012-04-28T05:52:02.863000Z, 1533.66 2012-04-28T05:52:02.957000Z, 1533.66 2012-04-28T05:52:03.067000Z, 1533.66 2012-04-28T05:52:03.160000Z, 1533.66 2012-04-28T05:52:03.270000Z, 1533.66 2012-04-28T05:52:03.363000Z, 1533.66 2012-04-28T05:52:03.457000Z, 1533.66 2012-04-28T05:52:03.567000Z, 1533.66 2012-04-28T05:52:03.676000Z, 1533.66 2012-04-28T05:52:03.754000Z, 1533.65 2012-04-28T05:52:03.863000Z, 1533.66 2012-04-28T05:52:03.957000Z, 1533.66 2012-04-28T05:52:04.067000Z, 1533.66 2012-04-28T05:52:04.160000Z, 1533.66 2012-04-28T05:52:04.270000Z, 1533.66 2012-04-28T05:52:04.363000Z, 1533.66 2012-04-28T05:52:04.457000Z, 1533.66 2012-04-28T05:52:04.567000Z, 1533.65 2012-04-28T05:52:04.660000Z, 1533.66 2012-04-28T05:52:04.770000Z, 1533.65 2012-04-28T05:52:04.863000Z, 1533.65 2012-04-28T05:52:04.957000Z, 1533.65 2012-04-28T05:52:05.067000Z, 1533.65 2012-04-28T05:52:05.160000Z, 1533.65 2012-04-28T05:52:05.270000Z, 1533.65 2012-04-28T05:52:05.363000Z, 1533.65 2012-04-28T05:52:05.457000Z, 1533.65 2012-04-28T05:52:05.567000Z, 1533.65 2012-04-28T05:52:05.676000Z, 1533.65 2012-04-28T05:52:05.770000Z, 1533.65 2012-04-28T05:52:05.863000Z, 1533.65 2012-04-28T05:52:05.957000Z, 1533.65 2012-04-28T05:52:06.051000Z, 1533.65 2012-04-28T05:52:06.160000Z, 1533.65 2012-04-28T05:52:06.254000Z, 1533.65 2012-04-28T05:52:06.348000Z, 1533.65 2012-04-28T05:52:06.457000Z, 1533.65 2012-04-28T05:52:06.551000Z, 1533.65 2012-04-28T05:52:06.676000Z, 1533.65 2012-04-28T05:52:06.754000Z, 1533.65 2012-04-28T05:52:06.863000Z, 1533.65 2012-04-28T05:52:06.957000Z, 1533.65 2012-04-28T05:52:07.051000Z, 1533.65 2012-04-28T05:52:07.160000Z, 1533.65 2012-04-28T05:52:07.254000Z, 1533.65 2012-04-28T05:52:07.363000Z, 1533.65 2012-04-28T05:52:07.457000Z, 1533.65 2012-04-28T05:52:07.551000Z, 1533.65 2012-04-28T05:52:07.660000Z, 1533.65 2012-04-28T05:52:07.754000Z, 1533.65 2012-04-28T05:52:07.863000Z, 1533.65 2012-04-28T05:52:07.957000Z, 1533.65 2012-04-28T05:52:08.051000Z, 1533.65 2012-04-28T05:52:08.160000Z, 1533.65 2012-04-28T05:52:08.254000Z, 1533.65 2012-04-28T05:52:08.363000Z, 1533.65 2012-04-28T05:52:08.457000Z, 1533.65 2012-04-28T05:52:08.551000Z, 1533.65 2012-04-28T05:52:08.660000Z, 1533.65 2012-04-28T05:52:08.754000Z, 1533.65 2012-04-28T05:52:08.863000Z, 1533.65 2012-04-28T05:52:08.957000Z, 1533.65 2012-04-28T05:52:09.067000Z, 1533.65 2012-04-28T05:52:09.160000Z, 1533.65 2012-04-28T05:52:09.254000Z, 1533.65 2012-04-28T05:52:09.363000Z, 1533.65 2012-04-28T05:52:09.457000Z, 1533.65 2012-04-28T05:52:09.567000Z, 1533.65 2012-04-28T05:52:09.676000Z, 1533.65 2012-04-28T05:52:09.770000Z, 1533.65 2012-04-28T05:52:09.863000Z, 1533.65 2012-04-28T05:52:09.957000Z, 1533.65 2012-04-28T05:52:10.067000Z, 1533.65 2012-04-28T05:52:10.160000Z, 1533.65 2012-04-28T05:52:10.254000Z, 1533.65 2012-04-28T05:52:10.363000Z, 1533.65 2012-04-28T05:52:10.457000Z, 1533.65 2012-04-28T05:52:10.567000Z, 1533.65 2012-04-28T05:52:10.660000Z, 1533.65 2012-04-28T05:52:10.754000Z, 1533.65 2012-04-28T05:52:10.863000Z, 1533.65 2012-04-28T05:52:10.957000Z, 1533.65 2012-04-28T05:52:11.067000Z, 1533.65 2012-04-28T05:52:11.160000Z, 1533.65 2012-04-28T05:52:11.254000Z, 1533.65 2012-04-28T05:52:11.364000Z, 1533.65 2012-04-28T05:52:11.457000Z, 1533.65 2012-04-28T05:52:11.567000Z, 1533.65 2012-04-28T05:52:11.660000Z, 1533.65 2012-04-28T05:52:11.754000Z, 1533.65 2012-04-28T05:52:11.864000Z, 1533.65 2012-04-28T05:52:11.957000Z, 1533.65 2012-04-28T05:52:12.067000Z, 1533.65 2012-04-28T05:52:12.160000Z, 1533.65 2012-04-28T05:52:12.254000Z, 1533.65 2012-04-28T05:52:12.364000Z, 1533.64 2012-04-28T05:52:12.457000Z, 1533.64 2012-04-28T05:52:12.567000Z, 1533.64 2012-04-28T05:52:12.660000Z, 1533.64 2012-04-28T05:52:12.754000Z, 1533.64 2012-04-28T05:52:12.864000Z, 1533.64 2012-04-28T05:52:12.957000Z, 1533.64 2012-04-28T05:52:13.067000Z, 1533.64 2012-04-28T05:52:13.160000Z, 1533.64 2012-04-28T05:52:13.254000Z, 1533.64 2012-04-28T05:52:13.364000Z, 1533.64 2012-04-28T05:52:13.457000Z, 1533.64 2012-04-28T05:52:13.567000Z, 1533.64 2012-04-28T05:52:13.645000Z, 1533.64 2012-04-28T05:52:13.754000Z, 1533.64 2012-04-28T05:52:13.864000Z, 1533.64 2012-04-28T05:52:13.957000Z, 1533.64 2012-04-28T05:52:14.067000Z, 1533.64 2012-04-28T05:52:14.160000Z, 1533.64 2012-04-28T05:52:14.254000Z, 1533.64 2012-04-28T05:52:14.364000Z, 1533.64 2012-04-28T05:52:14.457000Z, 1533.64 2012-04-28T05:52:14.567000Z, 1533.64 2012-04-28T05:52:14.660000Z, 1533.64 2012-04-28T05:52:14.754000Z, 1533.64 2012-04-28T05:52:14.864000Z, 1533.64 2012-04-28T05:52:14.957000Z, 1533.64 2012-04-28T05:52:15.067000Z, 1533.64 2012-04-28T05:52:15.160000Z, 1533.63 2012-04-28T05:52:15.254000Z, 1533.63 2012-04-28T05:52:15.364000Z, 1533.63 2012-04-28T05:52:15.457000Z, 1533.63 2012-04-28T05:52:15.567000Z, 1533.63 2012-04-28T05:52:15.660000Z, 1533.63 2012-04-28T05:52:15.754000Z, 1533.63 2012-04-28T05:52:15.864000Z, 1533.63 2012-04-28T05:52:15.957000Z, 1533.63 2012-04-28T05:52:16.067000Z, 1533.63 2012-04-28T05:52:16.160000Z, 1533.63 2012-04-28T05:52:16.254000Z, 1533.63 2012-04-28T05:52:16.364000Z, 1533.63 2012-04-28T05:52:16.457000Z, 1533.63 2012-04-28T05:52:16.551000Z, 1533.63 2012-04-28T05:52:16.660000Z, 1533.63 2012-04-28T05:52:16.754000Z, 1533.63 2012-04-28T05:52:16.864000Z, 1533.63 2012-04-28T05:52:16.957000Z, 1533.63 2012-04-28T05:52:17.067000Z, 1533.63 2012-04-28T05:52:17.160000Z, 1533.63 2012-04-28T05:52:17.254000Z, 1533.63 2012-04-28T05:52:17.364000Z, 1533.63 2012-04-28T05:52:17.457000Z, 1533.63 2012-04-28T05:52:17.567000Z, 1533.63 2012-04-28T05:52:17.660000Z, 1533.63 2012-04-28T05:52:17.754000Z, 1533.63 2012-04-28T05:52:17.864000Z, 1533.63 2012-04-28T05:52:17.957000Z, 1533.64 2012-04-28T05:52:18.067000Z, 1533.64 2012-04-28T05:52:18.160000Z, 1533.64 2012-04-28T05:52:18.254000Z, 1533.64 2012-04-28T05:52:18.364000Z, 1533.64 2012-04-28T05:52:18.457000Z, 1533.64 2012-04-28T05:52:18.567000Z, 1533.64 2012-04-28T05:52:18.660000Z, 1533.64 2012-04-28T05:52:18.754000Z, 1533.64 2012-04-28T05:52:18.864000Z, 1533.64 2012-04-28T05:52:18.957000Z, 1533.64 2012-04-28T05:52:19.067000Z, 1533.64 2012-04-28T05:52:19.160000Z, 1533.64 2012-04-28T05:52:19.254000Z, 1533.64 2012-04-28T05:52:19.364000Z, 1533.64 2012-04-28T05:52:19.457000Z, 1533.64 2012-04-28T05:52:19.567000Z, 1533.64 2012-04-28T05:52:19.660000Z, 1533.64 2012-04-28T05:52:19.754000Z, 1533.64 2012-04-28T05:52:19.864000Z, 1533.64 2012-04-28T05:52:19.957000Z, 1533.64 2012-04-28T05:52:20.067000Z, 1533.64 2012-04-28T05:52:20.160000Z, 1533.64 2012-04-28T05:52:20.254000Z, 1533.64 2012-04-28T05:52:20.364000Z, 1533.64 2012-04-28T05:52:20.457000Z, 1533.64 2012-04-28T05:52:20.567000Z, 1533.64 2012-04-28T05:52:20.676000Z, 1533.64 2012-04-28T05:52:20.770000Z, 1533.64 2012-04-28T05:52:20.864000Z, 1533.64 2012-04-28T05:52:20.957000Z, 1533.64 2012-04-28T05:52:21.067000Z, 1533.64 2012-04-28T05:52:21.161000Z, 1533.64 2012-04-28T05:52:21.254000Z, 1533.64 2012-04-28T05:52:21.364000Z, 1533.64 2012-04-28T05:52:21.457000Z, 1533.64 2012-04-28T05:52:21.567000Z, 1533.64 2012-04-28T05:52:21.692000Z, 1533.64 2012-04-28T05:52:21.754000Z, 1533.64 2012-04-28T05:52:21.864000Z, 1533.64 2012-04-28T05:52:21.957000Z, 1533.64 2012-04-28T05:52:22.067000Z, 1533.64 2012-04-28T05:52:22.161000Z, 1533.64 2012-04-28T05:52:22.254000Z, 1533.64 2012-04-28T05:52:22.364000Z, 1533.63 2012-04-28T05:52:22.457000Z, 1533.63 2012-04-28T05:52:22.567000Z, 1533.63 2012-04-28T05:52:22.661000Z, 1533.62 2012-04-28T05:52:22.754000Z, 1533.62 2012-04-28T05:52:22.864000Z, 1533.62 2012-04-28T05:52:22.957000Z, 1533.62 2012-04-28T05:52:23.067000Z, 1533.62 2012-04-28T05:52:23.161000Z, 1533.62 2012-04-28T05:52:23.254000Z, 1533.62 2012-04-28T05:52:23.364000Z, 1533.62 2012-04-28T05:52:23.457000Z, 1533.62 2012-04-28T05:52:23.567000Z, 1533.63 2012-04-28T05:52:23.661000Z, 1533.63 2012-04-28T05:52:23.754000Z, 1533.63 2012-04-28T05:52:23.864000Z, 1533.63 2012-04-28T05:52:23.957000Z, 1533.63 2012-04-28T05:52:24.067000Z, 1533.63 2012-04-28T05:52:24.161000Z, 1533.63 2012-04-28T05:52:24.254000Z, 1533.63 2012-04-28T05:52:24.364000Z, 1533.63 2012-04-28T05:52:24.457000Z, 1533.63 2012-04-28T05:52:24.567000Z, 1533.63 2012-04-28T05:52:24.676000Z, 1533.63 2012-04-28T05:52:24.754000Z, 1533.63 2012-04-28T05:52:24.864000Z, 1533.63 2012-04-28T05:52:24.957000Z, 1533.63 2012-04-28T05:52:25.067000Z, 1533.63 2012-04-28T05:52:25.161000Z, 1533.63 2012-04-28T05:52:25.254000Z, 1533.63 2012-04-28T05:52:25.364000Z, 1533.63 2012-04-28T05:52:25.457000Z, 1533.63 2012-04-28T05:52:25.567000Z, 1533.63 2012-04-28T05:52:25.661000Z, 1533.63 2012-04-28T05:52:25.754000Z, 1533.63 2012-04-28T05:52:25.864000Z, 1533.63 2012-04-28T05:52:25.957000Z, 1533.63 2012-04-28T05:52:26.067000Z, 1533.63 2012-04-28T05:52:26.161000Z, 1533.63 2012-04-28T05:52:26.270000Z, 1533.63 2012-04-28T05:52:26.364000Z, 1533.63 2012-04-28T05:52:26.457000Z, 1533.64 2012-04-28T05:52:26.567000Z, 1533.64 2012-04-28T05:52:26.661000Z, 1533.64 2012-04-28T05:52:26.754000Z, 1533.64 2012-04-28T05:52:26.864000Z, 1533.64 2012-04-28T05:52:26.957000Z, 1533.64 2012-04-28T05:52:27.067000Z, 1533.64 2012-04-28T05:52:27.161000Z, 1533.64 2012-04-28T05:52:27.270000Z, 1533.64 2012-04-28T05:52:27.364000Z, 1533.64 2012-04-28T05:52:27.457000Z, 1533.64 2012-04-28T05:52:27.567000Z, 1533.64 2012-04-28T05:52:27.661000Z, 1533.64 2012-04-28T05:52:27.754000Z, 1533.64 2012-04-28T05:52:27.864000Z, 1533.64 2012-04-28T05:52:27.957000Z, 1533.64 2012-04-28T05:52:28.067000Z, 1533.64 2012-04-28T05:52:28.161000Z, 1533.64 2012-04-28T05:52:28.270000Z, 1533.64 2012-04-28T05:52:28.364000Z, 1533.64 2012-04-28T05:52:28.457000Z, 1533.64 2012-04-28T05:52:28.567000Z, 1533.64 2012-04-28T05:52:28.661000Z, 1533.64 2012-04-28T05:52:28.754000Z, 1533.64 2012-04-28T05:52:28.864000Z, 1533.64 2012-04-28T05:52:28.957000Z, 1533.64 2012-04-28T05:52:29.051000Z, 1533.64 2012-04-28T05:52:29.161000Z, 1533.64 2012-04-28T05:52:29.254000Z, 1533.64 2012-04-28T05:52:29.364000Z, 1533.64 2012-04-28T05:52:29.457000Z, 1533.64 2012-04-28T05:52:29.551000Z, 1533.64 2012-04-28T05:52:29.661000Z, 1533.64 2012-04-28T05:52:29.754000Z, 1533.64 2012-04-28T05:52:29.864000Z, 1533.64 2012-04-28T05:52:29.957000Z, 1533.64 2012-04-28T05:52:30.067000Z, 1533.64 2012-04-28T05:52:30.161000Z, 1533.64 2012-04-28T05:52:30.254000Z, 1533.64 2012-04-28T05:52:30.364000Z, 1533.64 2012-04-28T05:52:30.457000Z, 1533.64 2012-04-28T05:52:30.551000Z, 1533.64 2012-04-28T05:52:30.661000Z, 1533.64 2012-04-28T05:52:30.770000Z, 1533.64 2012-04-28T05:52:30.864000Z, 1533.64 2012-04-28T05:52:30.958000Z, 1533.64 2012-04-28T05:52:31.051000Z, 1533.64 2012-04-28T05:52:31.161000Z, 1533.64 2012-04-28T05:52:31.254000Z, 1533.63 2012-04-28T05:52:31.364000Z, 1533.63 2012-04-28T05:52:31.458000Z, 1533.63 2012-04-28T05:52:31.567000Z, 1533.63 2012-04-28T05:52:31.661000Z, 1533.63 2012-04-28T05:52:31.754000Z, 1533.63 2012-04-28T05:52:31.864000Z, 1533.63 2012-04-28T05:52:31.958000Z, 1533.63 2012-04-28T05:52:32.051000Z, 1533.63 2012-04-28T05:52:32.161000Z, 1533.63 2012-04-28T05:52:32.254000Z, 1533.63 2012-04-28T05:52:32.364000Z, 1533.63 2012-04-28T05:52:32.458000Z, 1533.63 2012-04-28T05:52:32.567000Z, 1533.63 2012-04-28T05:52:32.661000Z, 1533.63 2012-04-28T05:52:32.754000Z, 1533.63 2012-04-28T05:52:32.864000Z, 1533.63 2012-04-28T05:52:32.958000Z, 1533.64 2012-04-28T05:52:33.051000Z, 1533.64 2012-04-28T05:52:33.161000Z, 1533.64 2012-04-28T05:52:33.254000Z, 1533.64 2012-04-28T05:52:33.364000Z, 1533.64 2012-04-28T05:52:33.458000Z, 1533.64 2012-04-28T05:52:33.567000Z, 1533.64 2012-04-28T05:52:33.692000Z, 1533.64 2012-04-28T05:52:33.754000Z, 1533.64 2012-04-28T05:52:33.864000Z, 1533.64 2012-04-28T05:52:33.958000Z, 1533.64 2012-04-28T05:52:34.051000Z, 1533.64 2012-04-28T05:52:34.161000Z, 1533.64 2012-04-28T05:52:34.254000Z, 1533.64 2012-04-28T05:52:34.364000Z, 1533.64 2012-04-28T05:52:34.458000Z, 1533.64 2012-04-28T05:52:34.567000Z, 1533.64 2012-04-28T05:52:34.661000Z, 1533.64 2012-04-28T05:52:34.754000Z, 1533.64 2012-04-28T05:52:34.848000Z, 1533.64 2012-04-28T05:52:34.958000Z, 1533.64 2012-04-28T05:52:35.067000Z, 1533.64 2012-04-28T05:52:35.161000Z, 1533.64 2012-04-28T05:52:35.254000Z, 1533.64 2012-04-28T05:52:35.348000Z, 1533.64 2012-04-28T05:52:35.458000Z, 1533.64 2012-04-28T05:52:35.567000Z, 1533.64 2012-04-28T05:52:35.708000Z, 1533.64 2012-04-28T05:52:35.754000Z, 1533.64 2012-04-28T05:52:35.864000Z, 1533.64 2012-04-28T05:52:35.958000Z, 1533.64 2012-04-28T05:52:36.051000Z, 1533.64 2012-04-28T05:52:36.161000Z, 1533.64 2012-04-28T05:52:36.254000Z, 1533.64 2012-04-28T05:52:36.364000Z, 1533.64 2012-04-28T05:52:36.458000Z, 1533.64 2012-04-28T05:52:36.567000Z, 1533.64 2012-04-28T05:52:36.676000Z, 1533.64 2012-04-28T05:52:36.770000Z, 1533.64 2012-04-28T05:52:36.864000Z, 1533.64 2012-04-28T05:52:36.958000Z, 1533.64 2012-04-28T05:52:37.067000Z, 1533.64 2012-04-28T05:52:37.161000Z, 1533.64 2012-04-28T05:52:37.254000Z, 1533.64 2012-04-28T05:52:37.364000Z, 1533.64 2012-04-28T05:52:37.458000Z, 1533.64 2012-04-28T05:52:37.567000Z, 1533.64 2012-04-28T05:52:37.676000Z, 1533.64 2012-04-28T05:52:37.754000Z, 1533.64 2012-04-28T05:52:37.864000Z, 1533.64 2012-04-28T05:52:37.958000Z, 1533.64 2012-04-28T05:52:38.051000Z, 1533.64 2012-04-28T05:52:38.161000Z, 1533.64 2012-04-28T05:52:38.254000Z, 1533.64 2012-04-28T05:52:38.364000Z, 1533.64 2012-04-28T05:52:38.458000Z, 1533.64 2012-04-28T05:52:38.567000Z, 1533.64 2012-04-28T05:52:38.661000Z, 1533.64 2012-04-28T05:52:38.754000Z, 1533.64 2012-04-28T05:52:38.864000Z, 1533.64 2012-04-28T05:52:38.958000Z, 1533.64 2012-04-28T05:52:39.067000Z, 1533.64 2012-04-28T05:52:39.161000Z, 1533.64 2012-04-28T05:52:39.254000Z, 1533.64 2012-04-28T05:52:39.364000Z, 1533.64 2012-04-28T05:52:39.458000Z, 1533.64 2012-04-28T05:52:39.567000Z, 1533.64 2012-04-28T05:52:39.676000Z, 1533.64 2012-04-28T05:52:39.754000Z, 1533.64 2012-04-28T05:52:39.864000Z, 1533.64 2012-04-28T05:52:39.958000Z, 1533.64 2012-04-28T05:52:40.067000Z, 1533.64 2012-04-28T05:52:40.161000Z, 1533.64 2012-04-28T05:52:40.254000Z, 1533.64 2012-04-28T05:52:40.364000Z, 1533.64 2012-04-28T05:52:40.458000Z, 1533.64 2012-04-28T05:52:40.567000Z, 1533.64 2012-04-28T05:52:40.676000Z, 1533.64 2012-04-28T05:52:40.786000Z, 1533.64 2012-04-28T05:52:40.864000Z, 1533.64 2012-04-28T05:52:40.958000Z, 1533.64 2012-04-28T05:52:41.067000Z, 1533.64 2012-04-28T05:52:41.161000Z, 1533.64 2012-04-28T05:52:41.255000Z, 1533.64 2012-04-28T05:52:41.364000Z, 1533.64 2012-04-28T05:52:41.458000Z, 1533.64 2012-04-28T05:52:41.551000Z, 1533.64 2012-04-28T05:52:41.676000Z, 1533.64 2012-04-28T05:52:41.755000Z, 1533.64 2012-04-28T05:52:41.864000Z, 1533.64 2012-04-28T05:52:41.958000Z, 1533.64 2012-04-28T05:52:42.067000Z, 1533.64 2012-04-28T05:52:42.161000Z, 1533.64 2012-04-28T05:52:42.255000Z, 1533.64 2012-04-28T05:52:42.364000Z, 1533.64 2012-04-28T05:52:42.458000Z, 1533.64 2012-04-28T05:52:42.567000Z, 1533.64 2012-04-28T05:52:42.676000Z, 1533.64 2012-04-28T05:52:42.786000Z, 1533.64 2012-04-28T05:52:42.864000Z, 1533.64 2012-04-28T05:52:42.958000Z, 1533.64 2012-04-28T05:52:43.067000Z, 1533.64 2012-04-28T05:52:43.161000Z, 1533.64 2012-04-28T05:52:43.255000Z, 1533.64 2012-04-28T05:52:43.364000Z, 1533.64 2012-04-28T05:52:43.458000Z, 1533.64 2012-04-28T05:52:43.567000Z, 1533.64 2012-04-28T05:52:43.676000Z, 1533.64 2012-04-28T05:52:43.786000Z, 1533.64 2012-04-28T05:52:43.864000Z, 1533.64 2012-04-28T05:52:43.958000Z, 1533.64 2012-04-28T05:52:44.067000Z, 1533.64 2012-04-28T05:52:44.161000Z, 1533.64 2012-04-28T05:52:44.255000Z, 1533.64 2012-04-28T05:52:44.364000Z, 1533.64 2012-04-28T05:52:44.458000Z, 1533.64 2012-04-28T05:52:44.567000Z, 1533.64 2012-04-28T05:52:44.676000Z, 1533.64 2012-04-28T05:52:44.755000Z, 1533.64 2012-04-28T05:52:44.864000Z, 1533.65 2012-04-28T05:52:44.958000Z, 1533.65 2012-04-28T05:52:45.067000Z, 1533.65 2012-04-28T05:52:45.161000Z, 1533.64 2012-04-28T05:52:45.255000Z, 1533.64 2012-04-28T05:52:45.364000Z, 1533.65 2012-04-28T05:52:45.458000Z, 1533.65 2012-04-28T05:52:45.567000Z, 1533.65 2012-04-28T05:52:45.676000Z, 1533.65 2012-04-28T05:52:45.755000Z, 1533.65 2012-04-28T05:52:45.864000Z, 1533.65 2012-04-28T05:52:45.958000Z, 1533.65 2012-04-28T05:52:46.067000Z, 1533.65 2012-04-28T05:52:46.161000Z, 1533.65 2012-04-28T05:52:46.255000Z, 1533.65 2012-04-28T05:52:46.364000Z, 1533.65 2012-04-28T05:52:46.458000Z, 1533.65 2012-04-28T05:52:46.567000Z, 1533.64 2012-04-28T05:52:46.661000Z, 1533.64 2012-04-28T05:52:46.755000Z, 1533.64 2012-04-28T05:52:46.864000Z, 1533.64 2012-04-28T05:52:46.958000Z, 1533.64 2012-04-28T05:52:47.067000Z, 1533.64 2012-04-28T05:52:47.161000Z, 1533.64 2012-04-28T05:52:47.255000Z, 1533.64 2012-04-28T05:52:47.364000Z, 1533.64 2012-04-28T05:52:47.458000Z, 1533.64 2012-04-28T05:52:47.567000Z, 1533.64 2012-04-28T05:52:47.708000Z, 1533.64 2012-04-28T05:52:47.755000Z, 1533.64 2012-04-28T05:52:47.864000Z, 1533.64 2012-04-28T05:52:47.958000Z, 1533.64 2012-04-28T05:52:48.067000Z, 1533.64 2012-04-28T05:52:48.161000Z, 1533.64 2012-04-28T05:52:48.255000Z, 1533.64 2012-04-28T05:52:48.364000Z, 1533.64 2012-04-28T05:52:48.458000Z, 1533.64 2012-04-28T05:52:48.567000Z, 1533.64 2012-04-28T05:52:48.661000Z, 1533.64 2012-04-28T05:52:48.755000Z, 1533.64 2012-04-28T05:52:48.864000Z, 1533.64 2012-04-28T05:52:48.958000Z, 1533.64 2012-04-28T05:52:49.067000Z, 1533.64 2012-04-28T05:52:49.161000Z, 1533.64 2012-04-28T05:52:49.255000Z, 1533.64 2012-04-28T05:52:49.364000Z, 1533.64 2012-04-28T05:52:49.458000Z, 1533.64 2012-04-28T05:52:49.567000Z, 1533.64 2012-04-28T05:52:49.661000Z, 1533.64 2012-04-28T05:52:49.755000Z, 1533.64 2012-04-28T05:52:49.864000Z, 1533.64 2012-04-28T05:52:49.958000Z, 1533.64 2012-04-28T05:52:50.067000Z, 1533.64 2012-04-28T05:52:50.161000Z, 1533.64 2012-04-28T05:52:50.255000Z, 1533.64 2012-04-28T05:52:50.364000Z, 1533.64 2012-04-28T05:52:50.458000Z, 1533.64 2012-04-28T05:52:50.567000Z, 1533.64 2012-04-28T05:52:50.661000Z, 1533.64 2012-04-28T05:52:50.755000Z, 1533.64 2012-04-28T05:52:50.864000Z, 1533.64 2012-04-28T05:52:50.958000Z, 1533.64 2012-04-28T05:52:51.052000Z, 1533.64 2012-04-28T05:52:51.161000Z, 1533.64 2012-04-28T05:52:51.255000Z, 1533.64 2012-04-28T05:52:51.364000Z, 1533.64 2012-04-28T05:52:51.458000Z, 1533.64 2012-04-28T05:52:51.552000Z, 1533.64 2012-04-28T05:52:51.692000Z, 1533.63 2012-04-28T05:52:51.770000Z, 1533.64 2012-04-28T05:52:51.848000Z, 1533.64 2012-04-28T05:52:51.958000Z, 1533.64 2012-04-28T05:52:52.052000Z, 1533.64 2012-04-28T05:52:52.161000Z, 1533.63 2012-04-28T05:52:52.255000Z, 1533.64 2012-04-28T05:52:52.364000Z, 1533.64 2012-04-28T05:52:52.458000Z, 1533.64 2012-04-28T05:52:52.552000Z, 1533.64 2012-04-28T05:52:52.661000Z, 1533.64 2012-04-28T05:52:52.755000Z, 1533.64 2012-04-28T05:52:52.864000Z, 1533.64 2012-04-28T05:52:52.958000Z, 1533.64 2012-04-28T05:52:53.052000Z, 1533.64 2012-04-28T05:52:53.161000Z, 1533.64 2012-04-28T05:52:53.255000Z, 1533.63 2012-04-28T05:52:53.364000Z, 1533.64 2012-04-28T05:52:53.458000Z, 1533.64 2012-04-28T05:52:53.552000Z, 1533.64 2012-04-28T05:52:53.677000Z, 1533.64 2012-04-28T05:52:53.755000Z, 1533.64 2012-04-28T05:52:53.864000Z, 1533.64 2012-04-28T05:52:53.958000Z, 1533.64 2012-04-28T05:52:54.052000Z, 1533.64 2012-04-28T05:52:54.161000Z, 1533.64 2012-04-28T05:52:54.255000Z, 1533.64 2012-04-28T05:52:54.364000Z, 1533.64 2012-04-28T05:52:54.458000Z, 1533.64 2012-04-28T05:52:54.552000Z, 1533.64 2012-04-28T05:52:54.661000Z, 1533.64 2012-04-28T05:52:54.755000Z, 1533.64 2012-04-28T05:52:54.864000Z, 1533.64 2012-04-28T05:52:54.958000Z, 1533.64 2012-04-28T05:52:55.067000Z, 1533.64 2012-04-28T05:52:55.161000Z, 1533.64 2012-04-28T05:52:55.255000Z, 1533.64 2012-04-28T05:52:55.364000Z, 1533.64 2012-04-28T05:52:55.458000Z, 1533.64 2012-04-28T05:52:55.567000Z, 1533.64 2012-04-28T05:52:55.677000Z, 1533.64 2012-04-28T05:52:55.755000Z, 1533.64 2012-04-28T05:52:55.864000Z, 1533.64 2012-04-28T05:52:55.958000Z, 1533.64 2012-04-28T05:52:56.067000Z, 1533.64 2012-04-28T05:52:56.161000Z, 1533.64 2012-04-28T05:52:56.255000Z, 1533.64 2012-04-28T05:52:56.364000Z, 1533.64 2012-04-28T05:52:56.458000Z, 1533.64 2012-04-28T05:52:56.567000Z, 1533.64 2012-04-28T05:52:56.661000Z, 1533.64 2012-04-28T05:52:56.755000Z, 1533.64 2012-04-28T05:52:56.864000Z, 1533.64 2012-04-28T05:52:56.958000Z, 1533.64 2012-04-28T05:52:57.052000Z, 1533.64 2012-04-28T05:52:57.161000Z, 1533.64 2012-04-28T05:52:57.255000Z, 1533.64 2012-04-28T05:52:57.364000Z, 1533.64 2012-04-28T05:52:57.458000Z, 1533.64 2012-04-28T05:52:57.567000Z, 1533.64 2012-04-28T05:52:57.661000Z, 1533.64 2012-04-28T05:52:57.770000Z, 1533.64 2012-04-28T05:52:57.864000Z, 1533.64 2012-04-28T05:52:57.958000Z, 1533.64 2012-04-28T05:52:58.067000Z, 1533.64 2012-04-28T05:52:58.161000Z, 1533.64 2012-04-28T05:52:58.255000Z, 1533.64 2012-04-28T05:52:58.364000Z, 1533.64 2012-04-28T05:52:58.458000Z, 1533.64 2012-04-28T05:52:58.567000Z, 1533.64 2012-04-28T05:52:58.661000Z, 1533.64 2012-04-28T05:52:58.755000Z, 1533.64 2012-04-28T05:52:58.848000Z, 1533.64 2012-04-28T05:52:58.958000Z, 1533.64 2012-04-28T05:52:59.052000Z, 1533.64 2012-04-28T05:52:59.161000Z, 1533.64 2012-04-28T05:52:59.255000Z, 1533.64 2012-04-28T05:52:59.364000Z, 1533.64 2012-04-28T05:52:59.458000Z, 1533.64 2012-04-28T05:52:59.567000Z, 1533.64 2012-04-28T05:52:59.677000Z, 1533.64 2012-04-28T05:52:59.755000Z, 1533.64 2012-04-28T05:52:59.864000Z, 1533.64 2012-04-28T05:52:59.958000Z, 1533.64 2012-04-28T05:53:00.067000Z, 1533.64 2012-04-28T05:53:00.161000Z, 1533.64 2012-04-28T05:53:00.255000Z, 1533.64 2012-04-28T05:53:00.364000Z, 1533.64 2012-04-28T05:53:00.458000Z, 1533.64 2012-04-28T05:53:00.567000Z, 1533.64 2012-04-28T05:53:00.661000Z, 1533.64 2012-04-28T05:53:00.755000Z, 1533.64 2012-04-28T05:53:00.864000Z, 1533.63 2012-04-28T05:53:00.958000Z, 1533.63 2012-04-28T05:53:01.067000Z, 1533.64 2012-04-28T05:53:01.161000Z, 1533.64 2012-04-28T05:53:01.255000Z, 1533.64 2012-04-28T05:53:01.364000Z, 1533.64 2012-04-28T05:53:01.458000Z, 1533.64 2012-04-28T05:53:01.567000Z, 1533.64 2012-04-28T05:53:01.661000Z, 1533.64 2012-04-28T05:53:01.755000Z, 1533.64 2012-04-28T05:53:01.864000Z, 1533.64 2012-04-28T05:53:01.958000Z, 1533.64 2012-04-28T05:53:02.067000Z, 1533.64 2012-04-28T05:53:02.161000Z, 1533.64 2012-04-28T05:53:02.255000Z, 1533.64 2012-04-28T05:53:02.364000Z, 1533.64 2012-04-28T05:53:02.458000Z, 1533.64 2012-04-28T05:53:02.567000Z, 1533.64 2012-04-28T05:53:02.661000Z, 1533.64 2012-04-28T05:53:02.755000Z, 1533.64 2012-04-28T05:53:02.864000Z, 1533.64 2012-04-28T05:53:02.958000Z, 1533.64 2012-04-28T05:53:03.067000Z, 1533.64 2012-04-28T05:53:03.161000Z, 1533.64 2012-04-28T05:53:03.255000Z, 1533.64 2012-04-28T05:53:03.364000Z, 1533.64 2012-04-28T05:53:03.458000Z, 1533.64 2012-04-28T05:53:03.567000Z, 1533.64 2012-04-28T05:53:03.677000Z, 1533.64 2012-04-28T05:53:03.755000Z, 1533.64 2012-04-28T05:53:03.864000Z, 1533.64 2012-04-28T05:53:03.958000Z, 1533.64 2012-04-28T05:53:04.052000Z, 1533.64 2012-04-28T05:53:04.161000Z, 1533.64 2012-04-28T05:53:04.255000Z, 1533.64 2012-04-28T05:53:04.364000Z, 1533.64 2012-04-28T05:53:04.458000Z, 1533.64 2012-04-28T05:53:04.552000Z, 1533.64 2012-04-28T05:53:04.677000Z, 1533.64 2012-04-28T05:53:04.755000Z, 1533.64 2012-04-28T05:53:04.864000Z, 1533.64 2012-04-28T05:53:04.958000Z, 1533.64 2012-04-28T05:53:05.067000Z, 1533.64 2012-04-28T05:53:05.161000Z, 1533.64 2012-04-28T05:53:05.255000Z, 1533.64 2012-04-28T05:53:05.364000Z, 1533.64 2012-04-28T05:53:05.458000Z, 1533.64 2012-04-28T05:53:05.567000Z, 1533.64 2012-04-28T05:53:05.692000Z, 1533.64 2012-04-28T05:53:05.755000Z, 1533.64 2012-04-28T05:53:05.864000Z, 1533.64 2012-04-28T05:53:05.958000Z, 1533.64 2012-04-28T05:53:06.067000Z, 1533.63 2012-04-28T05:53:06.161000Z, 1533.63 2012-04-28T05:53:06.255000Z, 1533.63 2012-04-28T05:53:06.364000Z, 1533.63 2012-04-28T05:53:06.458000Z, 1533.63 2012-04-28T05:53:06.567000Z, 1533.63 2012-04-28T05:53:06.677000Z, 1533.63 2012-04-28T05:53:06.755000Z, 1533.63 2012-04-28T05:53:06.864000Z, 1533.63 2012-04-28T05:53:06.958000Z, 1533.63 2012-04-28T05:53:07.052000Z, 1533.63 2012-04-28T05:53:07.161000Z, 1533.63 2012-04-28T05:53:07.255000Z, 1533.62 2012-04-28T05:53:07.364000Z, 1533.62 2012-04-28T05:53:07.458000Z, 1533.62 2012-04-28T05:53:07.567000Z, 1533.62 2012-04-28T05:53:07.661000Z, 1533.62 2012-04-28T05:53:07.755000Z, 1533.62 2012-04-28T05:53:07.864000Z, 1533.62 2012-04-28T05:53:07.958000Z, 1533.62 2012-04-28T05:53:08.067000Z, 1533.62 2012-04-28T05:53:08.161000Z, 1533.62 2012-04-28T05:53:08.255000Z, 1533.63 2012-04-28T05:53:08.364000Z, 1533.63 2012-04-28T05:53:08.458000Z, 1533.63 2012-04-28T05:53:08.567000Z, 1533.62 2012-04-28T05:53:08.661000Z, 1533.62 2012-04-28T05:53:08.755000Z, 1533.63 2012-04-28T05:53:08.864000Z, 1533.63 2012-04-28T05:53:08.958000Z, 1533.63 2012-04-28T05:53:09.067000Z, 1533.63 2012-04-28T05:53:09.161000Z, 1533.63 2012-04-28T05:53:09.255000Z, 1533.62 2012-04-28T05:53:09.364000Z, 1533.63 2012-04-28T05:53:09.458000Z, 1533.62 2012-04-28T05:53:09.567000Z, 1533.62 2012-04-28T05:53:09.661000Z, 1533.62 2012-04-28T05:53:09.755000Z, 1533.62 2012-04-28T05:53:09.864000Z, 1533.62 2012-04-28T05:53:09.958000Z, 1533.62 2012-04-28T05:53:10.067000Z, 1533.62 2012-04-28T05:53:10.161000Z, 1533.62 2012-04-28T05:53:10.255000Z, 1533.62 2012-04-28T05:53:10.364000Z, 1533.62 2012-04-28T05:53:10.458000Z, 1533.62 2012-04-28T05:53:10.567000Z, 1533.62 2012-04-28T05:53:10.661000Z, 1533.62 2012-04-28T05:53:10.755000Z, 1533.62 2012-04-28T05:53:10.864000Z, 1533.62 2012-04-28T05:53:10.958000Z, 1533.62 2012-04-28T05:53:11.067000Z, 1533.62 2012-04-28T05:53:11.161000Z, 1533.62 2012-04-28T05:53:11.255000Z, 1533.62 2012-04-28T05:53:11.364000Z, 1533.62 2012-04-28T05:53:11.458000Z, 1533.62 2012-04-28T05:53:11.567000Z, 1533.62 2012-04-28T05:53:11.661000Z, 1533.62 2012-04-28T05:53:11.755000Z, 1533.62 2012-04-28T05:53:11.864000Z, 1533.62 2012-04-28T05:53:11.958000Z, 1533.62 2012-04-28T05:53:12.067000Z, 1533.62 2012-04-28T05:53:12.161000Z, 1533.62 2012-04-28T05:53:12.255000Z, 1533.62 2012-04-28T05:53:12.364000Z, 1533.62 2012-04-28T05:53:12.458000Z, 1533.62 2012-04-28T05:53:12.567000Z, 1533.62 2012-04-28T05:53:12.661000Z, 1533.62 2012-04-28T05:53:12.755000Z, 1533.62 2012-04-28T05:53:12.864000Z, 1533.62 2012-04-28T05:53:12.958000Z, 1533.62 2012-04-28T05:53:13.067000Z, 1533.62 2012-04-28T05:53:13.161000Z, 1533.62 2012-04-28T05:53:13.255000Z, 1533.62 2012-04-28T05:53:13.364000Z, 1533.62 2012-04-28T05:53:13.458000Z, 1533.62 2012-04-28T05:53:13.552000Z, 1533.62 2012-04-28T05:53:13.661000Z, 1533.62 2012-04-28T05:53:13.755000Z, 1533.62 2012-04-28T05:53:13.864000Z, 1533.62 2012-04-28T05:53:13.958000Z, 1533.62 2012-04-28T05:53:14.052000Z, 1533.62 2012-04-28T05:53:14.161000Z, 1533.62 2012-04-28T05:53:14.255000Z, 1533.62 2012-04-28T05:53:14.364000Z, 1533.62 2012-04-28T05:53:14.458000Z, 1533.62 2012-04-28T05:53:14.552000Z, 1533.62 2012-04-28T05:53:14.661000Z, 1533.62 2012-04-28T05:53:14.755000Z, 1533.62 2012-04-28T05:53:14.864000Z, 1533.62 2012-04-28T05:53:14.958000Z, 1533.62 2012-04-28T05:53:15.052000Z, 1533.61 2012-04-28T05:53:15.161000Z, 1533.62 2012-04-28T05:53:15.255000Z, 1533.62 2012-04-28T05:53:15.364000Z, 1533.62 2012-04-28T05:53:15.458000Z, 1533.62 2012-04-28T05:53:15.552000Z, 1533.61 2012-04-28T05:53:15.677000Z, 1533.61 2012-04-28T05:53:15.771000Z, 1533.61 2012-04-28T05:53:15.864000Z, 1533.61 2012-04-28T05:53:15.958000Z, 1533.61 2012-04-28T05:53:16.052000Z, 1533.61 2012-04-28T05:53:16.161000Z, 1533.61 2012-04-28T05:53:16.255000Z, 1533.61 2012-04-28T05:53:16.364000Z, 1533.61 2012-04-28T05:53:16.458000Z, 1533.62 2012-04-28T05:53:16.552000Z, 1533.61 2012-04-28T05:53:16.677000Z, 1533.61 2012-04-28T05:53:16.755000Z, 1533.61 2012-04-28T05:53:16.864000Z, 1533.61 2012-04-28T05:53:16.958000Z, 1533.61 2012-04-28T05:53:17.052000Z, 1533.61 2012-04-28T05:53:17.161000Z, 1533.61 2012-04-28T05:53:17.255000Z, 1533.61 2012-04-28T05:53:17.364000Z, 1533.61 2012-04-28T05:53:17.458000Z, 1533.61 2012-04-28T05:53:17.567000Z, 1533.62 2012-04-28T05:53:17.708000Z, 1533.61 2012-04-28T05:53:17.755000Z, 1533.61 2012-04-28T05:53:17.864000Z, 1533.61 2012-04-28T05:53:17.958000Z, 1533.61 2012-04-28T05:53:18.052000Z, 1533.61 2012-04-28T05:53:18.161000Z, 1533.61 2012-04-28T05:53:18.255000Z, 1533.61 2012-04-28T05:53:18.364000Z, 1533.61 2012-04-28T05:53:18.458000Z, 1533.61 2012-04-28T05:53:18.552000Z, 1533.61 2012-04-28T05:53:18.677000Z, 1533.61 2012-04-28T05:53:18.771000Z, 1533.61 2012-04-28T05:53:18.864000Z, 1533.61 2012-04-28T05:53:18.958000Z, 1533.61 2012-04-28T05:53:19.052000Z, 1533.61 2012-04-28T05:53:19.161000Z, 1533.61 2012-04-28T05:53:19.255000Z, 1533.61 2012-04-28T05:53:19.364000Z, 1533.61 2012-04-28T05:53:19.458000Z, 1533.61 2012-04-28T05:53:19.552000Z, 1533.61 2012-04-28T05:53:19.661000Z, 1533.61 2012-04-28T05:53:19.755000Z, 1533.61 2012-04-28T05:53:19.864000Z, 1533.61 2012-04-28T05:53:19.958000Z, 1533.61 2012-04-28T05:53:20.052000Z, 1533.61 2012-04-28T05:53:20.161000Z, 1533.61 2012-04-28T05:53:20.255000Z, 1533.61 2012-04-28T05:53:20.364000Z, 1533.61 2012-04-28T05:53:20.458000Z, 1533.61 2012-04-28T05:53:20.552000Z, 1533.61 2012-04-28T05:53:20.661000Z, 1533.61 2012-04-28T05:53:20.771000Z, 1533.61 2012-04-28T05:53:20.864000Z, 1533.61 2012-04-28T05:53:20.958000Z, 1533.61 2012-04-28T05:53:21.068000Z, 1533.61 2012-04-28T05:53:21.161000Z, 1533.61 2012-04-28T05:53:21.255000Z, 1533.61 2012-04-28T05:53:21.364000Z, 1533.61 2012-04-28T05:53:21.458000Z, 1533.61 2012-04-28T05:53:21.568000Z, 1533.61 2012-04-28T05:53:21.677000Z, 1533.61 2012-04-28T05:53:21.755000Z, 1533.61 2012-04-28T05:53:21.864000Z, 1533.61 2012-04-28T05:53:21.958000Z, 1533.61 2012-04-28T05:53:22.068000Z, 1533.61 2012-04-28T05:53:22.146000Z, 1533.61 2012-04-28T05:53:22.255000Z, 1533.61 2012-04-28T05:53:22.364000Z, 1533.61 2012-04-28T05:53:22.458000Z, 1533.61 2012-04-28T05:53:22.552000Z, 1533.61 2012-04-28T05:53:22.646000Z, 1533.61 2012-04-28T05:53:22.755000Z, 1533.61 2012-04-28T05:53:22.864000Z, 1533.61 2012-04-28T05:53:22.958000Z, 1533.61 2012-04-28T05:53:23.068000Z, 1533.61 2012-04-28T05:53:23.161000Z, 1533.61 2012-04-28T05:53:23.255000Z, 1533.61 2012-04-28T05:53:23.364000Z, 1533.61 2012-04-28T05:53:23.458000Z, 1533.61 2012-04-28T05:53:23.568000Z, 1533.62 2012-04-28T05:53:23.646000Z, 1533.62 2012-04-28T05:53:23.755000Z, 1533.61 2012-04-28T05:53:23.864000Z, 1533.62 2012-04-28T05:53:23.958000Z, 1533.62 2012-04-28T05:53:24.052000Z, 1533.62 2012-04-28T05:53:24.161000Z, 1533.62 2012-04-28T05:53:24.255000Z, 1533.62 2012-04-28T05:53:24.364000Z, 1533.62 2012-04-28T05:53:24.458000Z, 1533.62 2012-04-28T05:53:24.568000Z, 1533.62 2012-04-28T05:53:24.661000Z, 1533.62 2012-04-28T05:53:24.755000Z, 1533.62 2012-04-28T05:53:24.864000Z, 1533.61 2012-04-28T05:53:24.958000Z, 1533.61 2012-04-28T05:53:25.052000Z, 1533.61 2012-04-28T05:53:25.161000Z, 1533.61 2012-04-28T05:53:25.255000Z, 1533.61 2012-04-28T05:53:25.364000Z, 1533.61 2012-04-28T05:53:25.458000Z, 1533.61 2012-04-28T05:53:25.568000Z, 1533.61 2012-04-28T05:53:25.661000Z, 1533.61 2012-04-28T05:53:25.755000Z, 1533.61 2012-04-28T05:53:25.864000Z, 1533.61 2012-04-28T05:53:25.958000Z, 1533.61 2012-04-28T05:53:26.068000Z, 1533.61 2012-04-28T05:53:26.161000Z, 1533.61 2012-04-28T05:53:26.255000Z, 1533.61 2012-04-28T05:53:26.364000Z, 1533.60 2012-04-28T05:53:26.458000Z, 1533.61 2012-04-28T05:53:26.568000Z, 1533.61 2012-04-28T05:53:26.661000Z, 1533.61 2012-04-28T05:53:26.755000Z, 1533.61 2012-04-28T05:53:26.864000Z, 1533.61 2012-04-28T05:53:26.958000Z, 1533.61 2012-04-28T05:53:27.052000Z, 1533.60 2012-04-28T05:53:27.161000Z, 1533.60 2012-04-28T05:53:27.255000Z, 1533.60 2012-04-28T05:53:27.364000Z, 1533.60 2012-04-28T05:53:27.458000Z, 1533.60 2012-04-28T05:53:27.568000Z, 1533.60 2012-04-28T05:53:27.661000Z, 1533.61 2012-04-28T05:53:27.755000Z, 1533.60 2012-04-28T05:53:27.864000Z, 1533.60 2012-04-28T05:53:27.958000Z, 1533.60 2012-04-28T05:53:28.068000Z, 1533.61 2012-04-28T05:53:28.161000Z, 1533.61 2012-04-28T05:53:28.255000Z, 1533.61 2012-04-28T05:53:28.364000Z, 1533.61 2012-04-28T05:53:28.458000Z, 1533.61 2012-04-28T05:53:28.568000Z, 1533.61 2012-04-28T05:53:28.677000Z, 1533.61 2012-04-28T05:53:28.755000Z, 1533.61 2012-04-28T05:53:28.864000Z, 1533.61 2012-04-28T05:53:28.958000Z, 1533.61 2012-04-28T05:53:29.068000Z, 1533.61 2012-04-28T05:53:29.161000Z, 1533.61 2012-04-28T05:53:29.255000Z, 1533.61 2012-04-28T05:53:29.365000Z, 1533.61 2012-04-28T05:53:29.458000Z, 1533.61 2012-04-28T05:53:29.568000Z, 1533.61 2012-04-28T05:53:29.661000Z, 1533.61 2012-04-28T05:53:29.755000Z, 1533.61 2012-04-28T05:53:29.865000Z, 1533.61 2012-04-28T05:53:29.958000Z, 1533.61 2012-04-28T05:53:30.068000Z, 1533.61 2012-04-28T05:53:30.161000Z, 1533.61 2012-04-28T05:53:30.255000Z, 1533.61 2012-04-28T05:53:30.365000Z, 1533.61 2012-04-28T05:53:30.458000Z, 1533.61 2012-04-28T05:53:30.568000Z, 1533.61 2012-04-28T05:53:30.661000Z, 1533.61 2012-04-28T05:53:30.755000Z, 1533.61 2012-04-28T05:53:30.865000Z, 1533.61 2012-04-28T05:53:30.958000Z, 1533.61 2012-04-28T05:53:31.068000Z, 1533.61 2012-04-28T05:53:31.161000Z, 1533.61 2012-04-28T05:53:31.255000Z, 1533.61 2012-04-28T05:53:31.365000Z, 1533.61 2012-04-28T05:53:31.458000Z, 1533.61 2012-04-28T05:53:31.568000Z, 1533.61 2012-04-28T05:53:31.661000Z, 1533.61 2012-04-28T05:53:31.755000Z, 1533.61 2012-04-28T05:53:31.865000Z, 1533.61 2012-04-28T05:53:31.958000Z, 1533.61 2012-04-28T05:53:32.068000Z, 1533.61 2012-04-28T05:53:32.161000Z, 1533.60 2012-04-28T05:53:32.255000Z, 1533.60 2012-04-28T05:53:32.365000Z, 1533.60 2012-04-28T05:53:32.458000Z, 1533.60 2012-04-28T05:53:32.568000Z, 1533.60 2012-04-28T05:53:32.661000Z, 1533.60 2012-04-28T05:53:32.755000Z, 1533.60 2012-04-28T05:53:32.865000Z, 1533.60 2012-04-28T05:53:32.958000Z, 1533.60 2012-04-28T05:53:33.068000Z, 1533.60 2012-04-28T05:53:33.161000Z, 1533.60 2012-04-28T05:53:33.255000Z, 1533.60 2012-04-28T05:53:33.365000Z, 1533.60 2012-04-28T05:53:33.458000Z, 1533.60 2012-04-28T05:53:33.568000Z, 1533.60 2012-04-28T05:53:33.661000Z, 1533.60 2012-04-28T05:53:33.755000Z, 1533.60 2012-04-28T05:53:33.865000Z, 1533.60 2012-04-28T05:53:33.958000Z, 1533.60 2012-04-28T05:53:34.068000Z, 1533.60 2012-04-28T05:53:34.161000Z, 1533.60 2012-04-28T05:53:34.255000Z, 1533.60 2012-04-28T05:53:34.365000Z, 1533.60 2012-04-28T05:53:34.458000Z, 1533.60 2012-04-28T05:53:34.568000Z, 1533.60 2012-04-28T05:53:34.661000Z, 1533.60 2012-04-28T05:53:34.755000Z, 1533.60 2012-04-28T05:53:34.865000Z, 1533.60 2012-04-28T05:53:34.958000Z, 1533.60 2012-04-28T05:53:35.068000Z, 1533.60 2012-04-28T05:53:35.161000Z, 1533.60 2012-04-28T05:53:35.255000Z, 1533.60 2012-04-28T05:53:35.365000Z, 1533.59 2012-04-28T05:53:35.458000Z, 1533.60 2012-04-28T05:53:35.552000Z, 1533.60 2012-04-28T05:53:35.661000Z, 1533.60 2012-04-28T05:53:35.755000Z, 1533.60 2012-04-28T05:53:35.865000Z, 1533.60 2012-04-28T05:53:35.958000Z, 1533.60 2012-04-28T05:53:36.052000Z, 1533.60 2012-04-28T05:53:36.161000Z, 1533.60 2012-04-28T05:53:36.255000Z, 1533.60 2012-04-28T05:53:36.365000Z, 1533.60 2012-04-28T05:53:36.458000Z, 1533.60 2012-04-28T05:53:36.552000Z, 1533.60 2012-04-28T05:53:36.661000Z, 1533.60 2012-04-28T05:53:36.755000Z, 1533.60 2012-04-28T05:53:36.865000Z, 1533.60 2012-04-28T05:53:36.958000Z, 1533.60 2012-04-28T05:53:37.052000Z, 1533.59 2012-04-28T05:53:37.161000Z, 1533.59 2012-04-28T05:53:37.255000Z, 1533.59 2012-04-28T05:53:37.365000Z, 1533.60 2012-04-28T05:53:37.458000Z, 1533.59 2012-04-28T05:53:37.552000Z, 1533.59 2012-04-28T05:53:37.646000Z, 1533.60 2012-04-28T05:53:37.755000Z, 1533.60 2012-04-28T05:53:37.865000Z, 1533.60 2012-04-28T05:53:37.958000Z, 1533.60 2012-04-28T05:53:38.052000Z, 1533.60 2012-04-28T05:53:38.161000Z, 1533.60 2012-04-28T05:53:38.255000Z, 1533.60 2012-04-28T05:53:38.365000Z, 1533.60 2012-04-28T05:53:38.458000Z, 1533.60 2012-04-28T05:53:38.552000Z, 1533.60 2012-04-28T05:53:38.661000Z, 1533.60 2012-04-28T05:53:38.755000Z, 1533.60 2012-04-28T05:53:38.865000Z, 1533.60 2012-04-28T05:53:38.958000Z, 1533.60 2012-04-28T05:53:39.052000Z, 1533.60 2012-04-28T05:53:39.162000Z, 1533.60 2012-04-28T05:53:39.255000Z, 1533.60 2012-04-28T05:53:39.365000Z, 1533.60 2012-04-28T05:53:39.458000Z, 1533.60 2012-04-28T05:53:39.552000Z, 1533.60 2012-04-28T05:53:39.662000Z, 1533.60 2012-04-28T05:53:39.755000Z, 1533.60 2012-04-28T05:53:39.865000Z, 1533.60 2012-04-28T05:53:39.958000Z, 1533.60 2012-04-28T05:53:40.068000Z, 1533.60 2012-04-28T05:53:40.162000Z, 1533.60 2012-04-28T05:53:40.255000Z, 1533.60 2012-04-28T05:53:40.365000Z, 1533.60 2012-04-28T05:53:40.458000Z, 1533.60 2012-04-28T05:53:40.552000Z, 1533.60 2012-04-28T05:53:40.662000Z, 1533.60 2012-04-28T05:53:40.755000Z, 1533.60 2012-04-28T05:53:40.865000Z, 1533.60 2012-04-28T05:53:40.958000Z, 1533.61 2012-04-28T05:53:41.052000Z, 1533.61 2012-04-28T05:53:41.162000Z, 1533.61 2012-04-28T05:53:41.255000Z, 1533.60 2012-04-28T05:53:41.365000Z, 1533.61 2012-04-28T05:53:41.458000Z, 1533.60 2012-04-28T05:53:41.552000Z, 1533.60 2012-04-28T05:53:41.662000Z, 1533.60 2012-04-28T05:53:41.755000Z, 1533.60 2012-04-28T05:53:41.865000Z, 1533.60 2012-04-28T05:53:41.958000Z, 1533.60 2012-04-28T05:53:42.052000Z, 1533.60 2012-04-28T05:53:42.162000Z, 1533.60 2012-04-28T05:53:42.255000Z, 1533.60 2012-04-28T05:53:42.365000Z, 1533.60 2012-04-28T05:53:42.458000Z, 1533.60 2012-04-28T05:53:42.552000Z, 1533.60 2012-04-28T05:53:42.662000Z, 1533.60 2012-04-28T05:53:42.771000Z, 1533.60 2012-04-28T05:53:42.865000Z, 1533.60 2012-04-28T05:53:42.958000Z, 1533.60 2012-04-28T05:53:43.052000Z, 1533.60 2012-04-28T05:53:43.162000Z, 1533.59 2012-04-28T05:53:43.255000Z, 1533.59 2012-04-28T05:53:43.365000Z, 1533.59 2012-04-28T05:53:43.458000Z, 1533.59 2012-04-28T05:53:43.552000Z, 1533.59 2012-04-28T05:53:43.662000Z, 1533.59 2012-04-28T05:53:43.755000Z, 1533.59 2012-04-28T05:53:43.865000Z, 1533.59 2012-04-28T05:53:43.958000Z, 1533.59 2012-04-28T05:53:44.068000Z, 1533.59 2012-04-28T05:53:44.162000Z, 1533.59 2012-04-28T05:53:44.255000Z, 1533.59 2012-04-28T05:53:44.365000Z, 1533.59 2012-04-28T05:53:44.458000Z, 1533.59 2012-04-28T05:53:44.552000Z, 1533.59 2012-04-28T05:53:44.662000Z, 1533.59 2012-04-28T05:53:44.787000Z, 1533.59 2012-04-28T05:53:44.865000Z, 1533.59 2012-04-28T05:53:44.958000Z, 1533.59 2012-04-28T05:53:45.052000Z, 1533.59 2012-04-28T05:53:45.162000Z, 1533.59 2012-04-28T05:53:45.255000Z, 1533.59 2012-04-28T05:53:45.365000Z, 1533.59 2012-04-28T05:53:45.458000Z, 1533.59 2012-04-28T05:53:45.552000Z, 1533.59 2012-04-28T05:53:45.662000Z, 1533.59 2012-04-28T05:53:45.771000Z, 1533.59 2012-04-28T05:53:45.865000Z, 1533.59 2012-04-28T05:53:45.958000Z, 1533.59 2012-04-28T05:53:46.052000Z, 1533.59 2012-04-28T05:53:46.162000Z, 1533.59 2012-04-28T05:53:46.255000Z, 1533.59 2012-04-28T05:53:46.365000Z, 1533.59 2012-04-28T05:53:46.458000Z, 1533.59 2012-04-28T05:53:46.568000Z, 1533.59 2012-04-28T05:53:46.662000Z, 1533.59 2012-04-28T05:53:46.755000Z, 1533.59 2012-04-28T05:53:46.865000Z, 1533.59 2012-04-28T05:53:46.958000Z, 1533.59 2012-04-28T05:53:47.068000Z, 1533.59 2012-04-28T05:53:47.162000Z, 1533.59 2012-04-28T05:53:47.255000Z, 1533.59 2012-04-28T05:53:47.365000Z, 1533.59 2012-04-28T05:53:47.458000Z, 1533.59 2012-04-28T05:53:47.552000Z, 1533.59 2012-04-28T05:53:47.662000Z, 1533.59 2012-04-28T05:53:47.755000Z, 1533.59 2012-04-28T05:53:47.865000Z, 1533.59 2012-04-28T05:53:47.958000Z, 1533.59 2012-04-28T05:53:48.052000Z, 1533.59 2012-04-28T05:53:48.162000Z, 1533.59 2012-04-28T05:53:48.255000Z, 1533.59 2012-04-28T05:53:48.365000Z, 1533.59 2012-04-28T05:53:48.458000Z, 1533.59 2012-04-28T05:53:48.552000Z, 1533.59 2012-04-28T05:53:48.677000Z, 1533.59 2012-04-28T05:53:48.755000Z, 1533.59 2012-04-28T05:53:48.865000Z, 1533.59 2012-04-28T05:53:48.959000Z, 1533.59 2012-04-28T05:53:49.052000Z, 1533.59 2012-04-28T05:53:49.162000Z, 1533.59 2012-04-28T05:53:49.255000Z, 1533.60 2012-04-28T05:53:49.365000Z, 1533.60 2012-04-28T05:53:49.459000Z, 1533.60 2012-04-28T05:53:49.568000Z, 1533.60 2012-04-28T05:53:49.677000Z, 1533.60 2012-04-28T05:53:49.755000Z, 1533.60 2012-04-28T05:53:49.865000Z, 1533.60 2012-04-28T05:53:49.959000Z, 1533.60 2012-04-28T05:53:50.068000Z, 1533.60 2012-04-28T05:53:50.162000Z, 1533.60 2012-04-28T05:53:50.255000Z, 1533.60 2012-04-28T05:53:50.365000Z, 1533.60 2012-04-28T05:53:50.459000Z, 1533.60 2012-04-28T05:53:50.568000Z, 1533.60 2012-04-28T05:53:50.662000Z, 1533.60 2012-04-28T05:53:50.755000Z, 1533.60 2012-04-28T05:53:50.865000Z, 1533.60 2012-04-28T05:53:50.959000Z, 1533.60 2012-04-28T05:53:51.052000Z, 1533.60 2012-04-28T05:53:51.162000Z, 1533.60 2012-04-28T05:53:51.255000Z, 1533.60 2012-04-28T05:53:51.365000Z, 1533.60 2012-04-28T05:53:51.459000Z, 1533.60 2012-04-28T05:53:51.568000Z, 1533.60 2012-04-28T05:53:51.662000Z, 1533.60 2012-04-28T05:53:51.771000Z, 1533.60 2012-04-28T05:53:51.865000Z, 1533.60 2012-04-28T05:53:51.959000Z, 1533.60 2012-04-28T05:53:52.052000Z, 1533.61 2012-04-28T05:53:52.162000Z, 1533.61 2012-04-28T05:53:52.255000Z, 1533.61 2012-04-28T05:53:52.365000Z, 1533.61 2012-04-28T05:53:52.459000Z, 1533.61 2012-04-28T05:53:52.552000Z, 1533.61 2012-04-28T05:53:52.677000Z, 1533.60 2012-04-28T05:53:52.755000Z, 1533.61 2012-04-28T05:53:52.865000Z, 1533.61 2012-04-28T05:53:52.959000Z, 1533.61 2012-04-28T05:53:53.068000Z, 1533.60 2012-04-28T05:53:53.162000Z, 1533.60 2012-04-28T05:53:53.255000Z, 1533.60 2012-04-28T05:53:53.365000Z, 1533.60 2012-04-28T05:53:53.459000Z, 1533.60 2012-04-28T05:53:53.568000Z, 1533.60 2012-04-28T05:53:53.662000Z, 1533.60 2012-04-28T05:53:53.755000Z, 1533.60 2012-04-28T05:53:53.865000Z, 1533.60 2012-04-28T05:53:53.959000Z, 1533.60 2012-04-28T05:53:54.068000Z, 1533.60 2012-04-28T05:53:54.162000Z, 1533.60 2012-04-28T05:53:54.255000Z, 1533.60 2012-04-28T05:53:54.365000Z, 1533.60 2012-04-28T05:53:54.459000Z, 1533.60 2012-04-28T05:53:54.552000Z, 1533.60 2012-04-28T05:53:54.662000Z, 1533.60 2012-04-28T05:53:54.755000Z, 1533.60 2012-04-28T05:53:54.865000Z, 1533.60 2012-04-28T05:53:54.959000Z, 1533.60 2012-04-28T05:53:55.052000Z, 1533.60 2012-04-28T05:53:55.162000Z, 1533.60 2012-04-28T05:53:55.255000Z, 1533.60 2012-04-28T05:53:55.365000Z, 1533.60 2012-04-28T05:53:55.459000Z, 1533.60 2012-04-28T05:53:55.568000Z, 1533.60 2012-04-28T05:53:55.662000Z, 1533.60 2012-04-28T05:53:55.787000Z, 1533.60 2012-04-28T05:53:55.865000Z, 1533.60 2012-04-28T05:53:55.959000Z, 1533.60 2012-04-28T05:53:56.068000Z, 1533.60 2012-04-28T05:53:56.162000Z, 1533.60 2012-04-28T05:53:56.255000Z, 1533.60 2012-04-28T05:53:56.365000Z, 1533.60 2012-04-28T05:53:56.459000Z, 1533.60 2012-04-28T05:53:56.552000Z, 1533.60 2012-04-28T05:53:56.709000Z, 1533.60 2012-04-28T05:53:56.771000Z, 1533.60 2012-04-28T05:53:56.865000Z, 1533.60 2012-04-28T05:53:56.959000Z, 1533.60 2012-04-28T05:53:57.068000Z, 1533.60 2012-04-28T05:53:57.162000Z, 1533.60 2012-04-28T05:53:57.255000Z, 1533.61 2012-04-28T05:53:57.365000Z, 1533.61 2012-04-28T05:53:57.459000Z, 1533.61 2012-04-28T05:53:57.552000Z, 1533.61 2012-04-28T05:53:57.693000Z, 1533.61 2012-04-28T05:53:57.787000Z, 1533.61 2012-04-28T05:53:57.865000Z, 1533.61 2012-04-28T05:53:57.959000Z, 1533.61 2012-04-28T05:53:58.068000Z, 1533.61 2012-04-28T05:53:58.162000Z, 1533.61 2012-04-28T05:53:58.255000Z, 1533.61 2012-04-28T05:53:58.365000Z, 1533.61 2012-04-28T05:53:58.459000Z, 1533.61 2012-04-28T05:53:58.552000Z, 1533.61 2012-04-28T05:53:58.662000Z, 1533.61 2012-04-28T05:53:58.756000Z, 1533.61 2012-04-28T05:53:58.865000Z, 1533.61 2012-04-28T05:53:58.959000Z, 1533.61 2012-04-28T05:53:59.052000Z, 1533.61 2012-04-28T05:53:59.162000Z, 1533.61 2012-04-28T05:53:59.256000Z, 1533.61 2012-04-28T05:53:59.365000Z, 1533.60 2012-04-28T05:53:59.459000Z, 1533.60 2012-04-28T05:53:59.552000Z, 1533.60 2012-04-28T05:53:59.662000Z, 1533.60 2012-04-28T05:53:59.756000Z, 1533.60 2012-04-28T05:53:59.865000Z, 1533.60 2012-04-28T05:53:59.959000Z, 1533.60 2012-04-28T05:54:00.052000Z, 1533.60 2012-04-28T05:54:00.162000Z, 1533.60 2012-04-28T05:54:00.256000Z, 1533.60 2012-04-28T05:54:00.365000Z, 1533.60 2012-04-28T05:54:00.459000Z, 1533.60 2012-04-28T05:54:00.552000Z, 1533.60 2012-04-28T05:54:00.662000Z, 1533.60 2012-04-28T05:54:00.756000Z, 1533.60 2012-04-28T05:54:00.865000Z, 1533.60 2012-04-28T05:54:00.959000Z, 1533.60 2012-04-28T05:54:01.052000Z, 1533.60 2012-04-28T05:54:01.162000Z, 1533.60 2012-04-28T05:54:01.256000Z, 1533.60 2012-04-28T05:54:01.365000Z, 1533.59 2012-04-28T05:54:01.459000Z, 1533.59 2012-04-28T05:54:01.552000Z, 1533.59 2012-04-28T05:54:01.662000Z, 1533.59 2012-04-28T05:54:01.756000Z, 1533.59 2012-04-28T05:54:01.865000Z, 1533.59 2012-04-28T05:54:01.959000Z, 1533.59 2012-04-28T05:54:02.052000Z, 1533.59 2012-04-28T05:54:02.162000Z, 1533.59 2012-04-28T05:54:02.256000Z, 1533.59 2012-04-28T05:54:02.365000Z, 1533.59 2012-04-28T05:54:02.459000Z, 1533.60 2012-04-28T05:54:02.552000Z, 1533.59 2012-04-28T05:54:02.662000Z, 1533.59 2012-04-28T05:54:02.756000Z, 1533.59 2012-04-28T05:54:02.865000Z, 1533.59 2012-04-28T05:54:02.959000Z, 1533.59 2012-04-28T05:54:03.052000Z, 1533.60 2012-04-28T05:54:03.162000Z, 1533.60 2012-04-28T05:54:03.256000Z, 1533.60 2012-04-28T05:54:03.365000Z, 1533.59 2012-04-28T05:54:03.459000Z, 1533.59 2012-04-28T05:54:03.552000Z, 1533.59 2012-04-28T05:54:03.662000Z, 1533.59 2012-04-28T05:54:03.771000Z, 1533.60 2012-04-28T05:54:03.865000Z, 1533.60 2012-04-28T05:54:03.959000Z, 1533.59 2012-04-28T05:54:04.068000Z, 1533.60 2012-04-28T05:54:04.162000Z, 1533.60 2012-04-28T05:54:04.256000Z, 1533.60 2012-04-28T05:54:04.365000Z, 1533.60 2012-04-28T05:54:04.459000Z, 1533.60 2012-04-28T05:54:04.552000Z, 1533.60 2012-04-28T05:54:04.662000Z, 1533.59 2012-04-28T05:54:04.771000Z, 1533.60 2012-04-28T05:54:04.865000Z, 1533.60 2012-04-28T05:54:04.959000Z, 1533.60 2012-04-28T05:54:05.052000Z, 1533.59 2012-04-28T05:54:05.162000Z, 1533.59 2012-04-28T05:54:05.256000Z, 1533.59 2012-04-28T05:54:05.365000Z, 1533.59 2012-04-28T05:54:05.459000Z, 1533.60 2012-04-28T05:54:05.552000Z, 1533.60 2012-04-28T05:54:05.709000Z, 1533.60 2012-04-28T05:54:05.771000Z, 1533.59 2012-04-28T05:54:05.865000Z, 1533.59 2012-04-28T05:54:05.959000Z, 1533.59 2012-04-28T05:54:06.052000Z, 1533.59 2012-04-28T05:54:06.162000Z, 1533.59 2012-04-28T05:54:06.256000Z, 1533.59 2012-04-28T05:54:06.365000Z, 1533.59 2012-04-28T05:54:06.459000Z, 1533.59 2012-04-28T05:54:06.552000Z, 1533.58 2012-04-28T05:54:06.662000Z, 1533.58 2012-04-28T05:54:06.756000Z, 1533.58 2012-04-28T05:54:06.865000Z, 1533.59 2012-04-28T05:54:06.959000Z, 1533.59 2012-04-28T05:54:07.052000Z, 1533.59 2012-04-28T05:54:07.162000Z, 1533.59 2012-04-28T05:54:07.256000Z, 1533.58 2012-04-28T05:54:07.365000Z, 1533.59 2012-04-28T05:54:07.459000Z, 1533.59 2012-04-28T05:54:07.552000Z, 1533.59 2012-04-28T05:54:07.662000Z, 1533.59 2012-04-28T05:54:07.756000Z, 1533.59 2012-04-28T05:54:07.865000Z, 1533.59 2012-04-28T05:54:07.959000Z, 1533.58 2012-04-28T05:54:08.052000Z, 1533.59 2012-04-28T05:54:08.162000Z, 1533.58 2012-04-28T05:54:08.256000Z, 1533.58 2012-04-28T05:54:08.365000Z, 1533.58 2012-04-28T05:54:08.459000Z, 1533.59 2012-04-28T05:54:08.568000Z, 1533.59 2012-04-28T05:54:08.662000Z, 1533.59 2012-04-28T05:54:08.756000Z, 1533.59 2012-04-28T05:54:08.865000Z, 1533.59 2012-04-28T05:54:08.959000Z, 1533.59 2012-04-28T05:54:09.053000Z, 1533.59 2012-04-28T05:54:09.162000Z, 1533.59 2012-04-28T05:54:09.256000Z, 1533.59 2012-04-28T05:54:09.365000Z, 1533.59 2012-04-28T05:54:09.459000Z, 1533.59 2012-04-28T05:54:09.568000Z, 1533.59 2012-04-28T05:54:09.662000Z, 1533.59 2012-04-28T05:54:09.756000Z, 1533.59 2012-04-28T05:54:09.865000Z, 1533.59 2012-04-28T05:54:09.959000Z, 1533.59 2012-04-28T05:54:10.068000Z, 1533.59 2012-04-28T05:54:10.162000Z, 1533.59 2012-04-28T05:54:10.256000Z, 1533.59 2012-04-28T05:54:10.365000Z, 1533.59 2012-04-28T05:54:10.459000Z, 1533.59 2012-04-28T05:54:10.568000Z, 1533.59 2012-04-28T05:54:10.662000Z, 1533.59 2012-04-28T05:54:10.771000Z, 1533.59 2012-04-28T05:54:10.865000Z, 1533.59 2012-04-28T05:54:10.959000Z, 1533.59 2012-04-28T05:54:11.053000Z, 1533.58 2012-04-28T05:54:11.162000Z, 1533.58 2012-04-28T05:54:11.256000Z, 1533.58 2012-04-28T05:54:11.365000Z, 1533.59 2012-04-28T05:54:11.459000Z, 1533.59 2012-04-28T05:54:11.553000Z, 1533.59 2012-04-28T05:54:11.678000Z, 1533.59 2012-04-28T05:54:11.756000Z, 1533.59 2012-04-28T05:54:11.865000Z, 1533.59 2012-04-28T05:54:11.959000Z, 1533.59 2012-04-28T05:54:12.068000Z, 1533.59 2012-04-28T05:54:12.162000Z, 1533.59 2012-04-28T05:54:12.256000Z, 1533.59 2012-04-28T05:54:12.365000Z, 1533.59 2012-04-28T05:54:12.459000Z, 1533.59 2012-04-28T05:54:12.568000Z, 1533.59 2012-04-28T05:54:12.662000Z, 1533.59 2012-04-28T05:54:12.756000Z, 1533.59 2012-04-28T05:54:12.865000Z, 1533.59 2012-04-28T05:54:12.959000Z, 1533.60 2012-04-28T05:54:13.053000Z, 1533.59 2012-04-28T05:54:13.162000Z, 1533.59 2012-04-28T05:54:13.256000Z, 1533.59 2012-04-28T05:54:13.365000Z, 1533.59 2012-04-28T05:54:13.459000Z, 1533.59 2012-04-28T05:54:13.568000Z, 1533.59 2012-04-28T05:54:13.662000Z, 1533.59 2012-04-28T05:54:13.756000Z, 1533.59 2012-04-28T05:54:13.865000Z, 1533.59 2012-04-28T05:54:13.959000Z, 1533.59 2012-04-28T05:54:14.068000Z, 1533.59 2012-04-28T05:54:14.162000Z, 1533.59 2012-04-28T05:54:14.256000Z, 1533.59 2012-04-28T05:54:14.365000Z, 1533.59 2012-04-28T05:54:14.459000Z, 1533.59 2012-04-28T05:54:14.568000Z, 1533.59 2012-04-28T05:54:14.662000Z, 1533.59 2012-04-28T05:54:14.756000Z, 1533.59 2012-04-28T05:54:14.865000Z, 1533.59 2012-04-28T05:54:14.959000Z, 1533.59 2012-04-28T05:54:15.053000Z, 1533.59 2012-04-28T05:54:15.162000Z, 1533.59 2012-04-28T05:54:15.256000Z, 1533.59 2012-04-28T05:54:15.365000Z, 1533.59 2012-04-28T05:54:15.459000Z, 1533.60 2012-04-28T05:54:15.568000Z, 1533.60 2012-04-28T05:54:15.662000Z, 1533.59 2012-04-28T05:54:15.756000Z, 1533.60 2012-04-28T05:54:15.865000Z, 1533.59 2012-04-28T05:54:15.959000Z, 1533.59 2012-04-28T05:54:16.068000Z, 1533.59 2012-04-28T05:54:16.162000Z, 1533.59 2012-04-28T05:54:16.256000Z, 1533.59 2012-04-28T05:54:16.365000Z, 1533.59 2012-04-28T05:54:16.459000Z, 1533.59 2012-04-28T05:54:16.568000Z, 1533.59 2012-04-28T05:54:16.662000Z, 1533.59 2012-04-28T05:54:16.756000Z, 1533.58 2012-04-28T05:54:16.865000Z, 1533.59 2012-04-28T05:54:16.959000Z, 1533.59 2012-04-28T05:54:17.068000Z, 1533.59 2012-04-28T05:54:17.162000Z, 1533.59 2012-04-28T05:54:17.256000Z, 1533.59 2012-04-28T05:54:17.365000Z, 1533.59 2012-04-28T05:54:17.459000Z, 1533.59 2012-04-28T05:54:17.568000Z, 1533.58 2012-04-28T05:54:17.662000Z, 1533.58 2012-04-28T05:54:17.756000Z, 1533.59 2012-04-28T05:54:17.865000Z, 1533.59 2012-04-28T05:54:17.959000Z, 1533.59 2012-04-28T05:54:18.068000Z, 1533.59 2012-04-28T05:54:18.162000Z, 1533.59 2012-04-28T05:54:18.256000Z, 1533.59 2012-04-28T05:54:18.365000Z, 1533.59 2012-04-28T05:54:18.459000Z, 1533.59 2012-04-28T05:54:18.568000Z, 1533.59 2012-04-28T05:54:18.662000Z, 1533.59 2012-04-28T05:54:18.756000Z, 1533.59 2012-04-28T05:54:18.865000Z, 1533.59 2012-04-28T05:54:18.959000Z, 1533.59 2012-04-28T05:54:19.068000Z, 1533.59 2012-04-28T05:54:19.162000Z, 1533.59 2012-04-28T05:54:19.256000Z, 1533.59 2012-04-28T05:54:19.365000Z, 1533.59 2012-04-28T05:54:19.459000Z, 1533.59 2012-04-28T05:54:19.568000Z, 1533.59 2012-04-28T05:54:19.693000Z, 1533.59 2012-04-28T05:54:19.756000Z, 1533.59 2012-04-28T05:54:19.865000Z, 1533.59 2012-04-28T05:54:19.959000Z, 1533.59 2012-04-28T05:54:20.053000Z, 1533.59 2012-04-28T05:54:20.162000Z, 1533.59 2012-04-28T05:54:20.256000Z, 1533.59 2012-04-28T05:54:20.365000Z, 1533.58 2012-04-28T05:54:20.459000Z, 1533.59 2012-04-28T05:54:20.568000Z, 1533.59 2012-04-28T05:54:20.662000Z, 1533.59 2012-04-28T05:54:20.756000Z, 1533.59 2012-04-28T05:54:20.865000Z, 1533.59 2012-04-28T05:54:20.959000Z, 1533.59 2012-04-28T05:54:21.053000Z, 1533.59 2012-04-28T05:54:21.162000Z, 1533.59 2012-04-28T05:54:21.256000Z, 1533.59 2012-04-28T05:54:21.365000Z, 1533.59 2012-04-28T05:54:21.459000Z, 1533.59 2012-04-28T05:54:21.553000Z, 1533.59 2012-04-28T05:54:21.662000Z, 1533.59 2012-04-28T05:54:21.756000Z, 1533.59 2012-04-28T05:54:21.865000Z, 1533.59 2012-04-28T05:54:21.959000Z, 1533.59 2012-04-28T05:54:22.053000Z, 1533.59 2012-04-28T05:54:22.162000Z, 1533.60 2012-04-28T05:54:22.256000Z, 1533.59 2012-04-28T05:54:22.365000Z, 1533.60 2012-04-28T05:54:22.459000Z, 1533.60 2012-04-28T05:54:22.553000Z, 1533.59 2012-04-28T05:54:22.662000Z, 1533.60 2012-04-28T05:54:22.756000Z, 1533.60 2012-04-28T05:54:22.865000Z, 1533.60 2012-04-28T05:54:22.959000Z, 1533.60 2012-04-28T05:54:23.053000Z, 1533.60 2012-04-28T05:54:23.162000Z, 1533.60 2012-04-28T05:54:23.256000Z, 1533.60 2012-04-28T05:54:23.365000Z, 1533.60 2012-04-28T05:54:23.459000Z, 1533.60 2012-04-28T05:54:23.553000Z, 1533.60 2012-04-28T05:54:23.662000Z, 1533.60 2012-04-28T05:54:23.787000Z, 1533.60 2012-04-28T05:54:23.865000Z, 1533.60 2012-04-28T05:54:23.959000Z, 1533.60 2012-04-28T05:54:24.053000Z, 1533.60 2012-04-28T05:54:24.162000Z, 1533.59 2012-04-28T05:54:24.256000Z, 1533.59 2012-04-28T05:54:24.365000Z, 1533.60 2012-04-28T05:54:24.459000Z, 1533.60 2012-04-28T05:54:24.553000Z, 1533.59 2012-04-28T05:54:24.662000Z, 1533.59 2012-04-28T05:54:24.756000Z, 1533.59 2012-04-28T05:54:24.865000Z, 1533.59 2012-04-28T05:54:24.959000Z, 1533.59 2012-04-28T05:54:25.053000Z, 1533.59 2012-04-28T05:54:25.162000Z, 1533.59 2012-04-28T05:54:25.256000Z, 1533.59 2012-04-28T05:54:25.365000Z, 1533.59 2012-04-28T05:54:25.459000Z, 1533.59 2012-04-28T05:54:25.553000Z, 1533.59 2012-04-28T05:54:25.662000Z, 1533.59 2012-04-28T05:54:25.756000Z, 1533.59 2012-04-28T05:54:25.865000Z, 1533.59 2012-04-28T05:54:25.959000Z, 1533.59 2012-04-28T05:54:26.053000Z, 1533.59 2012-04-28T05:54:26.162000Z, 1533.59 2012-04-28T05:54:26.256000Z, 1533.59 2012-04-28T05:54:26.365000Z, 1533.59 2012-04-28T05:54:26.459000Z, 1533.59 2012-04-28T05:54:26.553000Z, 1533.59 2012-04-28T05:54:26.662000Z, 1533.59 2012-04-28T05:54:26.756000Z, 1533.59 2012-04-28T05:54:26.865000Z, 1533.59 2012-04-28T05:54:26.959000Z, 1533.59 2012-04-28T05:54:27.053000Z, 1533.59 2012-04-28T05:54:27.162000Z, 1533.59 2012-04-28T05:54:27.256000Z, 1533.59 2012-04-28T05:54:27.365000Z, 1533.59 2012-04-28T05:54:27.459000Z, 1533.59 2012-04-28T05:54:27.553000Z, 1533.59 2012-04-28T05:54:27.662000Z, 1533.59 2012-04-28T05:54:27.756000Z, 1533.59 2012-04-28T05:54:27.865000Z, 1533.59 2012-04-28T05:54:27.959000Z, 1533.59 2012-04-28T05:54:28.053000Z, 1533.59 2012-04-28T05:54:28.162000Z, 1533.59 2012-04-28T05:54:28.256000Z, 1533.59 2012-04-28T05:54:28.365000Z, 1533.60 2012-04-28T05:54:28.459000Z, 1533.59 2012-04-28T05:54:28.553000Z, 1533.59 2012-04-28T05:54:28.662000Z, 1533.59 2012-04-28T05:54:28.756000Z, 1533.59 2012-04-28T05:54:28.865000Z, 1533.59 2012-04-28T05:54:28.959000Z, 1533.59 2012-04-28T05:54:29.053000Z, 1533.59 2012-04-28T05:54:29.162000Z, 1533.59 2012-04-28T05:54:29.256000Z, 1533.59 2012-04-28T05:54:29.365000Z, 1533.59 2012-04-28T05:54:29.459000Z, 1533.59 2012-04-28T05:54:29.553000Z, 1533.59 2012-04-28T05:54:29.662000Z, 1533.59 2012-04-28T05:54:29.756000Z, 1533.59 2012-04-28T05:54:29.865000Z, 1533.59 2012-04-28T05:54:29.959000Z, 1533.59 2012-04-28T05:54:30.053000Z, 1533.59 2012-04-28T05:54:30.162000Z, 1533.59 2012-04-28T05:54:30.256000Z, 1533.59 2012-04-28T05:54:30.365000Z, 1533.59 2012-04-28T05:54:30.459000Z, 1533.59 2012-04-28T05:54:30.553000Z, 1533.59 2012-04-28T05:54:30.662000Z, 1533.59 2012-04-28T05:54:30.756000Z, 1533.59 2012-04-28T05:54:30.865000Z, 1533.59 2012-04-28T05:54:30.959000Z, 1533.59 2012-04-28T05:54:31.053000Z, 1533.59 2012-04-28T05:54:31.162000Z, 1533.59 2012-04-28T05:54:31.256000Z, 1533.59 2012-04-28T05:54:31.365000Z, 1533.59 2012-04-28T05:54:31.459000Z, 1533.59 2012-04-28T05:54:31.553000Z, 1533.59 2012-04-28T05:54:31.662000Z, 1533.59 2012-04-28T05:54:31.756000Z, 1533.59 2012-04-28T05:54:31.865000Z, 1533.59 2012-04-28T05:54:31.959000Z, 1533.59 2012-04-28T05:54:32.053000Z, 1533.59 2012-04-28T05:54:32.162000Z, 1533.59 2012-04-28T05:54:32.256000Z, 1533.58 2012-04-28T05:54:32.365000Z, 1533.58 2012-04-28T05:54:32.459000Z, 1533.58 2012-04-28T05:54:32.553000Z, 1533.58 2012-04-28T05:54:32.662000Z, 1533.58 2012-04-28T05:54:32.756000Z, 1533.58 2012-04-28T05:54:32.865000Z, 1533.58 2012-04-28T05:54:32.959000Z, 1533.58 2012-04-28T05:54:33.053000Z, 1533.58 2012-04-28T05:54:33.162000Z, 1533.58 2012-04-28T05:54:33.256000Z, 1533.58 2012-04-28T05:54:33.365000Z, 1533.58 2012-04-28T05:54:33.459000Z, 1533.59 2012-04-28T05:54:33.553000Z, 1533.59 2012-04-28T05:54:33.647000Z, 1533.58 2012-04-28T05:54:33.756000Z, 1533.59 2012-04-28T05:54:33.850000Z, 1533.59 2012-04-28T05:54:33.959000Z, 1533.58 2012-04-28T05:54:34.068000Z, 1533.58 2012-04-28T05:54:34.162000Z, 1533.58 2012-04-28T05:54:34.256000Z, 1533.59 2012-04-28T05:54:34.365000Z, 1533.59 2012-04-28T05:54:34.459000Z, 1533.59 2012-04-28T05:54:34.553000Z, 1533.59 2012-04-28T05:54:34.662000Z, 1533.59 2012-04-28T05:54:34.756000Z, 1533.59 2012-04-28T05:54:34.865000Z, 1533.59 2012-04-28T05:54:34.959000Z, 1533.59 2012-04-28T05:54:35.053000Z, 1533.59 2012-04-28T05:54:35.162000Z, 1533.59 2012-04-28T05:54:35.256000Z, 1533.59 2012-04-28T05:54:35.365000Z, 1533.59 2012-04-28T05:54:35.459000Z, 1533.59 2012-04-28T05:54:35.553000Z, 1533.59 2012-04-28T05:54:35.662000Z, 1533.59 2012-04-28T05:54:35.756000Z, 1533.59 2012-04-28T05:54:35.865000Z, 1533.59 2012-04-28T05:54:35.959000Z, 1533.59 2012-04-28T05:54:36.053000Z, 1533.59 2012-04-28T05:54:36.162000Z, 1533.59 2012-04-28T05:54:36.256000Z, 1533.59 2012-04-28T05:54:36.365000Z, 1533.59 2012-04-28T05:54:36.459000Z, 1533.59 2012-04-28T05:54:36.553000Z, 1533.59 2012-04-28T05:54:36.662000Z, 1533.59 2012-04-28T05:54:36.756000Z, 1533.59 2012-04-28T05:54:36.865000Z, 1533.59 2012-04-28T05:54:36.959000Z, 1533.59 2012-04-28T05:54:37.053000Z, 1533.59 2012-04-28T05:54:37.162000Z, 1533.59 2012-04-28T05:54:37.256000Z, 1533.59 2012-04-28T05:54:37.365000Z, 1533.58 2012-04-28T05:54:37.459000Z, 1533.58 2012-04-28T05:54:37.553000Z, 1533.58 2012-04-28T05:54:37.662000Z, 1533.58 2012-04-28T05:54:37.756000Z, 1533.58 2012-04-28T05:54:37.865000Z, 1533.58 2012-04-28T05:54:37.959000Z, 1533.59 2012-04-28T05:54:38.053000Z, 1533.58 2012-04-28T05:54:38.162000Z, 1533.59 2012-04-28T05:54:38.256000Z, 1533.59 2012-04-28T05:54:38.365000Z, 1533.59 2012-04-28T05:54:38.459000Z, 1533.59 2012-04-28T05:54:38.569000Z, 1533.59 2012-04-28T05:54:38.662000Z, 1533.59 2012-04-28T05:54:38.756000Z, 1533.59 2012-04-28T05:54:38.865000Z, 1533.59 2012-04-28T05:54:38.959000Z, 1533.59 2012-04-28T05:54:39.053000Z, 1533.59 2012-04-28T05:54:39.162000Z, 1533.59 2012-04-28T05:54:39.256000Z, 1533.59 2012-04-28T05:54:39.365000Z, 1533.59 2012-04-28T05:54:39.459000Z, 1533.59 2012-04-28T05:54:39.569000Z, 1533.59 2012-04-28T05:54:39.662000Z, 1533.59 2012-04-28T05:54:39.756000Z, 1533.59 2012-04-28T05:54:39.865000Z, 1533.59 2012-04-28T05:54:39.959000Z, 1533.59 2012-04-28T05:54:40.069000Z, 1533.59 2012-04-28T05:54:40.162000Z, 1533.59 2012-04-28T05:54:40.256000Z, 1533.59 2012-04-28T05:54:40.365000Z, 1533.59 2012-04-28T05:54:40.459000Z, 1533.59 2012-04-28T05:54:40.569000Z, 1533.59 2012-04-28T05:54:40.678000Z, 1533.60 2012-04-28T05:54:40.772000Z, 1533.60 2012-04-28T05:54:40.865000Z, 1533.60 2012-04-28T05:54:40.959000Z, 1533.59 2012-04-28T05:54:41.053000Z, 1533.59 2012-04-28T05:54:41.162000Z, 1533.59 2012-04-28T05:54:41.256000Z, 1533.59 2012-04-28T05:54:41.365000Z, 1533.59 2012-04-28T05:54:41.459000Z, 1533.59 2012-04-28T05:54:41.553000Z, 1533.59 2012-04-28T05:54:41.662000Z, 1533.59 2012-04-28T05:54:41.772000Z, 1533.59 2012-04-28T05:54:41.865000Z, 1533.59 2012-04-28T05:54:41.959000Z, 1533.59 2012-04-28T05:54:42.069000Z, 1533.59 2012-04-28T05:54:42.162000Z, 1533.59 2012-04-28T05:54:42.256000Z, 1533.59 2012-04-28T05:54:42.365000Z, 1533.58 2012-04-28T05:54:42.459000Z, 1533.58 2012-04-28T05:54:42.553000Z, 1533.58 2012-04-28T05:54:42.662000Z, 1533.58 2012-04-28T05:54:42.756000Z, 1533.58 2012-04-28T05:54:42.865000Z, 1533.58 2012-04-28T05:54:42.959000Z, 1533.58 2012-04-28T05:54:43.053000Z, 1533.58 2012-04-28T05:54:43.162000Z, 1533.58 2012-04-28T05:54:43.256000Z, 1533.58 2012-04-28T05:54:43.365000Z, 1533.58 2012-04-28T05:54:43.459000Z, 1533.58 2012-04-28T05:54:43.553000Z, 1533.58 2012-04-28T05:54:43.662000Z, 1533.58 2012-04-28T05:54:43.787000Z, 1533.58 2012-04-28T05:54:43.865000Z, 1533.58 2012-04-28T05:54:43.959000Z, 1533.58 2012-04-28T05:54:44.053000Z, 1533.58 2012-04-28T05:54:44.162000Z, 1533.58 2012-04-28T05:54:44.256000Z, 1533.58 2012-04-28T05:54:44.365000Z, 1533.58 2012-04-28T05:54:44.459000Z, 1533.58 2012-04-28T05:54:44.553000Z, 1533.58 2012-04-28T05:54:44.787000Z, 1533.58 2012-04-28T05:54:44.787000Z, 1533.58 2012-04-28T05:54:44.865000Z, 1533.58 2012-04-28T05:54:44.959000Z, 1533.58 2012-04-28T05:54:45.053000Z, 1533.58 2012-04-28T05:54:45.162000Z, 1533.58 2012-04-28T05:54:45.256000Z, 1533.58 2012-04-28T05:54:45.365000Z, 1533.58 2012-04-28T05:54:45.459000Z, 1533.58 2012-04-28T05:54:45.553000Z, 1533.59 2012-04-28T05:54:45.647000Z, 1533.59 2012-04-28T05:54:45.756000Z, 1533.59 2012-04-28T05:54:45.865000Z, 1533.59 2012-04-28T05:54:45.959000Z, 1533.59 2012-04-28T05:54:46.053000Z, 1533.59 2012-04-28T05:54:46.162000Z, 1533.59 2012-04-28T05:54:46.256000Z, 1533.59 2012-04-28T05:54:46.365000Z, 1533.59 2012-04-28T05:54:46.459000Z, 1533.59 2012-04-28T05:54:46.553000Z, 1533.59 2012-04-28T05:54:46.662000Z, 1533.59 2012-04-28T05:54:46.756000Z, 1533.59 2012-04-28T05:54:46.865000Z, 1533.59 2012-04-28T05:54:46.959000Z, 1533.59 2012-04-28T05:54:47.053000Z, 1533.58 2012-04-28T05:54:47.162000Z, 1533.59 2012-04-28T05:54:47.256000Z, 1533.59 2012-04-28T05:54:47.366000Z, 1533.58 2012-04-28T05:54:47.459000Z, 1533.58 2012-04-28T05:54:47.553000Z, 1533.59 2012-04-28T05:54:47.647000Z, 1533.59 2012-04-28T05:54:47.756000Z, 1533.59 2012-04-28T05:54:47.866000Z, 1533.59 2012-04-28T05:54:47.959000Z, 1533.59 2012-04-28T05:54:48.053000Z, 1533.59 2012-04-28T05:54:48.162000Z, 1533.59 2012-04-28T05:54:48.256000Z, 1533.59 2012-04-28T05:54:48.366000Z, 1533.59 2012-04-28T05:54:48.459000Z, 1533.59 2012-04-28T05:54:48.553000Z, 1533.59 2012-04-28T05:54:48.662000Z, 1533.59 2012-04-28T05:54:48.756000Z, 1533.59 2012-04-28T05:54:48.866000Z, 1533.59 2012-04-28T05:54:48.959000Z, 1533.59 2012-04-28T05:54:49.053000Z, 1533.59 2012-04-28T05:54:49.162000Z, 1533.59 2012-04-28T05:54:49.256000Z, 1533.59 2012-04-28T05:54:49.366000Z, 1533.59 2012-04-28T05:54:49.459000Z, 1533.59 2012-04-28T05:54:49.553000Z, 1533.59 2012-04-28T05:54:49.662000Z, 1533.59 2012-04-28T05:54:49.756000Z, 1533.59 2012-04-28T05:54:49.866000Z, 1533.59 2012-04-28T05:54:49.959000Z, 1533.59 2012-04-28T05:54:50.053000Z, 1533.59 2012-04-28T05:54:50.162000Z, 1533.58 2012-04-28T05:54:50.256000Z, 1533.58 2012-04-28T05:54:50.366000Z, 1533.58 2012-04-28T05:54:50.459000Z, 1533.58 2012-04-28T05:54:50.553000Z, 1533.58 2012-04-28T05:54:50.662000Z, 1533.58 2012-04-28T05:54:50.756000Z, 1533.58 2012-04-28T05:54:50.866000Z, 1533.58 2012-04-28T05:54:50.959000Z, 1533.58 2012-04-28T05:54:51.053000Z, 1533.58 2012-04-28T05:54:51.162000Z, 1533.58 2012-04-28T05:54:51.256000Z, 1533.58 2012-04-28T05:54:51.366000Z, 1533.58 2012-04-28T05:54:51.459000Z, 1533.58 2012-04-28T05:54:51.553000Z, 1533.58 2012-04-28T05:54:51.662000Z, 1533.58 2012-04-28T05:54:51.756000Z, 1533.58 2012-04-28T05:54:51.866000Z, 1533.58 2012-04-28T05:54:51.959000Z, 1533.58 2012-04-28T05:54:52.053000Z, 1533.58 2012-04-28T05:54:52.147000Z, 1533.58 2012-04-28T05:54:52.256000Z, 1533.58 2012-04-28T05:54:52.366000Z, 1533.58 2012-04-28T05:54:52.459000Z, 1533.58 2012-04-28T05:54:52.553000Z, 1533.58 2012-04-28T05:54:52.662000Z, 1533.58 2012-04-28T05:54:52.756000Z, 1533.58 2012-04-28T05:54:52.866000Z, 1533.58 2012-04-28T05:54:52.959000Z, 1533.58 2012-04-28T05:54:53.053000Z, 1533.58 2012-04-28T05:54:53.162000Z, 1533.58 2012-04-28T05:54:53.256000Z, 1533.58 2012-04-28T05:54:53.366000Z, 1533.58 2012-04-28T05:54:53.459000Z, 1533.57 2012-04-28T05:54:53.553000Z, 1533.57 2012-04-28T05:54:53.678000Z, 1533.57 2012-04-28T05:54:53.756000Z, 1533.57 2012-04-28T05:54:53.866000Z, 1533.57 2012-04-28T05:54:53.959000Z, 1533.57 2012-04-28T05:54:54.053000Z, 1533.57 2012-04-28T05:54:54.162000Z, 1533.57 2012-04-28T05:54:54.256000Z, 1533.57 2012-04-28T05:54:54.366000Z, 1533.57 2012-04-28T05:54:54.459000Z, 1533.57 2012-04-28T05:54:54.553000Z, 1533.57 2012-04-28T05:54:54.647000Z, 1533.57 2012-04-28T05:54:54.756000Z, 1533.57 2012-04-28T05:54:54.866000Z, 1533.57 2012-04-28T05:54:54.959000Z, 1533.57 2012-04-28T05:54:55.053000Z, 1533.57 2012-04-28T05:54:55.162000Z, 1533.57 2012-04-28T05:54:55.256000Z, 1533.57 2012-04-28T05:54:55.366000Z, 1533.57 2012-04-28T05:54:55.459000Z, 1533.56 2012-04-28T05:54:55.553000Z, 1533.56 2012-04-28T05:54:55.662000Z, 1533.56 2012-04-28T05:54:55.756000Z, 1533.56 2012-04-28T05:54:55.866000Z, 1533.56 2012-04-28T05:54:55.959000Z, 1533.56 2012-04-28T05:54:56.053000Z, 1533.56 2012-04-28T05:54:56.162000Z, 1533.56 2012-04-28T05:54:56.256000Z, 1533.56 2012-04-28T05:54:56.366000Z, 1533.57 2012-04-28T05:54:56.459000Z, 1533.57 2012-04-28T05:54:56.553000Z, 1533.57 2012-04-28T05:54:56.662000Z, 1533.57 2012-04-28T05:54:56.756000Z, 1533.57 2012-04-28T05:54:56.866000Z, 1533.57 2012-04-28T05:54:56.959000Z, 1533.57 2012-04-28T05:54:57.053000Z, 1533.57 2012-04-28T05:54:57.163000Z, 1533.57 2012-04-28T05:54:57.256000Z, 1533.57 2012-04-28T05:54:57.366000Z, 1533.57 2012-04-28T05:54:57.459000Z, 1533.57 2012-04-28T05:54:57.553000Z, 1533.57 2012-04-28T05:54:57.663000Z, 1533.57 2012-04-28T05:54:57.756000Z, 1533.57 2012-04-28T05:54:57.866000Z, 1533.57 2012-04-28T05:54:57.959000Z, 1533.57 2012-04-28T05:54:58.053000Z, 1533.57 2012-04-28T05:54:58.163000Z, 1533.57 2012-04-28T05:54:58.256000Z, 1533.57 2012-04-28T05:54:58.366000Z, 1533.58 2012-04-28T05:54:58.459000Z, 1533.58 2012-04-28T05:54:58.553000Z, 1533.58 2012-04-28T05:54:58.663000Z, 1533.58 2012-04-28T05:54:58.756000Z, 1533.58 2012-04-28T05:54:58.866000Z, 1533.58 2012-04-28T05:54:58.959000Z, 1533.58 2012-04-28T05:54:59.053000Z, 1533.58 2012-04-28T05:54:59.163000Z, 1533.58 2012-04-28T05:54:59.256000Z, 1533.58 2012-04-28T05:54:59.366000Z, 1533.58 2012-04-28T05:54:59.459000Z, 1533.58 2012-04-28T05:54:59.553000Z, 1533.58 2012-04-28T05:54:59.663000Z, 1533.58 2012-04-28T05:54:59.756000Z, 1533.58 2012-04-28T05:54:59.866000Z, 1533.58 2012-04-28T05:54:59.959000Z, 1533.58 2012-04-28T05:55:00.053000Z, 1533.58 2012-04-28T05:55:00.163000Z, 1533.58 2012-04-28T05:55:00.256000Z, 1533.58 2012-04-28T05:55:00.366000Z, 1533.58 2012-04-28T05:55:00.459000Z, 1533.58 2012-04-28T05:55:00.553000Z, 1533.58 2012-04-28T05:55:00.663000Z, 1533.58 2012-04-28T05:55:00.756000Z, 1533.58 2012-04-28T05:55:00.850000Z, 1533.58 2012-04-28T05:55:00.959000Z, 1533.58 2012-04-28T05:55:01.069000Z, 1533.58 2012-04-28T05:55:01.163000Z, 1533.58 2012-04-28T05:55:01.256000Z, 1533.58 2012-04-28T05:55:01.366000Z, 1533.58 2012-04-28T05:55:01.459000Z, 1533.58 2012-04-28T05:55:01.553000Z, 1533.58 2012-04-28T05:55:01.663000Z, 1533.58 2012-04-28T05:55:01.756000Z, 1533.58 2012-04-28T05:55:01.866000Z, 1533.58 2012-04-28T05:55:01.959000Z, 1533.58 2012-04-28T05:55:02.069000Z, 1533.58 2012-04-28T05:55:02.163000Z, 1533.58 2012-04-28T05:55:02.256000Z, 1533.58 2012-04-28T05:55:02.366000Z, 1533.58 2012-04-28T05:55:02.459000Z, 1533.58 2012-04-28T05:55:02.553000Z, 1533.58 2012-04-28T05:55:02.663000Z, 1533.58 2012-04-28T05:55:02.756000Z, 1533.58 2012-04-28T05:55:02.866000Z, 1533.58 2012-04-28T05:55:02.959000Z, 1533.58 2012-04-28T05:55:03.069000Z, 1533.58 2012-04-28T05:55:03.163000Z, 1533.58 2012-04-28T05:55:03.256000Z, 1533.58 2012-04-28T05:55:03.366000Z, 1533.58 2012-04-28T05:55:03.459000Z, 1533.58 2012-04-28T05:55:03.553000Z, 1533.58 2012-04-28T05:55:03.663000Z, 1533.58 2012-04-28T05:55:03.756000Z, 1533.58 2012-04-28T05:55:03.866000Z, 1533.58 2012-04-28T05:55:03.959000Z, 1533.58 2012-04-28T05:55:04.053000Z, 1533.58 2012-04-28T05:55:04.163000Z, 1533.57 2012-04-28T05:55:04.256000Z, 1533.57 2012-04-28T05:55:04.366000Z, 1533.58 2012-04-28T05:55:04.459000Z, 1533.58 2012-04-28T05:55:04.553000Z, 1533.58 2012-04-28T05:55:04.694000Z, 1533.58 2012-04-28T05:55:04.756000Z, 1533.58 2012-04-28T05:55:04.866000Z, 1533.58 2012-04-28T05:55:04.959000Z, 1533.58 2012-04-28T05:55:05.053000Z, 1533.58 2012-04-28T05:55:05.163000Z, 1533.58 2012-04-28T05:55:05.256000Z, 1533.58 2012-04-28T05:55:05.366000Z, 1533.58 2012-04-28T05:55:05.459000Z, 1533.58 2012-04-28T05:55:05.569000Z, 1533.58 2012-04-28T05:55:05.694000Z, 1533.58 2012-04-28T05:55:05.788000Z, 1533.58 2012-04-28T05:55:05.866000Z, 1533.58 2012-04-28T05:55:05.959000Z, 1533.58 2012-04-28T05:55:06.053000Z, 1533.58 2012-04-28T05:55:06.163000Z, 1533.58 2012-04-28T05:55:06.256000Z, 1533.58 2012-04-28T05:55:06.366000Z, 1533.58 2012-04-28T05:55:06.459000Z, 1533.58 2012-04-28T05:55:06.553000Z, 1533.58 2012-04-28T05:55:06.663000Z, 1533.58 2012-04-28T05:55:06.756000Z, 1533.58 2012-04-28T05:55:06.866000Z, 1533.58 2012-04-28T05:55:06.960000Z, 1533.58 2012-04-28T05:55:07.053000Z, 1533.58 2012-04-28T05:55:07.163000Z, 1533.58 2012-04-28T05:55:07.256000Z, 1533.58 2012-04-28T05:55:07.366000Z, 1533.58 2012-04-28T05:55:07.460000Z, 1533.58 2012-04-28T05:55:07.553000Z, 1533.58 2012-04-28T05:55:07.678000Z, 1533.58 2012-04-28T05:55:07.756000Z, 1533.58 2012-04-28T05:55:07.866000Z, 1533.58 2012-04-28T05:55:07.960000Z, 1533.58 2012-04-28T05:55:08.053000Z, 1533.58 2012-04-28T05:55:08.163000Z, 1533.58 2012-04-28T05:55:08.256000Z, 1533.58 2012-04-28T05:55:08.366000Z, 1533.58 2012-04-28T05:55:08.460000Z, 1533.58 2012-04-28T05:55:08.553000Z, 1533.58 2012-04-28T05:55:08.663000Z, 1533.58 2012-04-28T05:55:08.756000Z, 1533.58 2012-04-28T05:55:08.866000Z, 1533.58 2012-04-28T05:55:08.960000Z, 1533.58 2012-04-28T05:55:09.053000Z, 1533.58 2012-04-28T05:55:09.163000Z, 1533.58 2012-04-28T05:55:09.256000Z, 1533.58 2012-04-28T05:55:09.366000Z, 1533.58 2012-04-28T05:55:09.460000Z, 1533.58 2012-04-28T05:55:09.553000Z, 1533.58 2012-04-28T05:55:09.663000Z, 1533.58 2012-04-28T05:55:09.756000Z, 1533.58 2012-04-28T05:55:09.866000Z, 1533.58 2012-04-28T05:55:09.960000Z, 1533.58 2012-04-28T05:55:10.053000Z, 1533.58 2012-04-28T05:55:10.163000Z, 1533.58 2012-04-28T05:55:10.256000Z, 1533.58 2012-04-28T05:55:10.366000Z, 1533.58 2012-04-28T05:55:10.460000Z, 1533.58 2012-04-28T05:55:10.553000Z, 1533.57 2012-04-28T05:55:10.663000Z, 1533.58 2012-04-28T05:55:10.788000Z, 1533.58 2012-04-28T05:55:10.866000Z, 1533.58 2012-04-28T05:55:10.960000Z, 1533.58 2012-04-28T05:55:11.053000Z, 1533.58 2012-04-28T05:55:11.163000Z, 1533.58 2012-04-28T05:55:11.256000Z, 1533.58 2012-04-28T05:55:11.366000Z, 1533.58 2012-04-28T05:55:11.460000Z, 1533.58 2012-04-28T05:55:11.553000Z, 1533.58 2012-04-28T05:55:11.663000Z, 1533.58 2012-04-28T05:55:11.756000Z, 1533.58 2012-04-28T05:55:11.866000Z, 1533.58 2012-04-28T05:55:11.960000Z, 1533.58 2012-04-28T05:55:12.053000Z, 1533.58 2012-04-28T05:55:12.163000Z, 1533.58 2012-04-28T05:55:12.256000Z, 1533.58 2012-04-28T05:55:12.366000Z, 1533.58 2012-04-28T05:55:12.460000Z, 1533.58 2012-04-28T05:55:12.553000Z, 1533.58 2012-04-28T05:55:12.663000Z, 1533.57 2012-04-28T05:55:12.772000Z, 1533.57 2012-04-28T05:55:12.866000Z, 1533.57 2012-04-28T05:55:12.960000Z, 1533.57 2012-04-28T05:55:13.053000Z, 1533.57 2012-04-28T05:55:13.163000Z, 1533.57 2012-04-28T05:55:13.256000Z, 1533.57 2012-04-28T05:55:13.366000Z, 1533.57 2012-04-28T05:55:13.460000Z, 1533.57 2012-04-28T05:55:13.553000Z, 1533.57 2012-04-28T05:55:13.710000Z, 1533.57 2012-04-28T05:55:13.788000Z, 1533.57 2012-04-28T05:55:13.850000Z, 1533.57 2012-04-28T05:55:13.960000Z, 1533.57 2012-04-28T05:55:14.053000Z, 1533.57 2012-04-28T05:55:14.163000Z, 1533.58 2012-04-28T05:55:14.256000Z, 1533.57 2012-04-28T05:55:14.366000Z, 1533.57 2012-04-28T05:55:14.460000Z, 1533.57 2012-04-28T05:55:14.553000Z, 1533.57 2012-04-28T05:55:14.663000Z, 1533.57 2012-04-28T05:55:14.756000Z, 1533.57 2012-04-28T05:55:14.866000Z, 1533.57 2012-04-28T05:55:14.960000Z, 1533.57 2012-04-28T05:55:15.053000Z, 1533.57 2012-04-28T05:55:15.163000Z, 1533.57 2012-04-28T05:55:15.256000Z, 1533.57 2012-04-28T05:55:15.366000Z, 1533.57 2012-04-28T05:55:15.460000Z, 1533.57 2012-04-28T05:55:15.553000Z, 1533.57 2012-04-28T05:55:15.678000Z, 1533.57 2012-04-28T05:55:15.756000Z, 1533.57 2012-04-28T05:55:15.866000Z, 1533.57 2012-04-28T05:55:15.960000Z, 1533.57 2012-04-28T05:55:16.053000Z, 1533.57 2012-04-28T05:55:16.163000Z, 1533.58 2012-04-28T05:55:16.256000Z, 1533.58 2012-04-28T05:55:16.366000Z, 1533.58 2012-04-28T05:55:16.460000Z, 1533.58 2012-04-28T05:55:16.553000Z, 1533.58 2012-04-28T05:55:16.663000Z, 1533.58 2012-04-28T05:55:16.772000Z, 1533.58 2012-04-28T05:55:16.866000Z, 1533.58 2012-04-28T05:55:16.960000Z, 1533.58 2012-04-28T05:55:17.053000Z, 1533.58 2012-04-28T05:55:17.163000Z, 1533.58 2012-04-28T05:55:17.257000Z, 1533.57 2012-04-28T05:55:17.366000Z, 1533.58 2012-04-28T05:55:17.460000Z, 1533.58 2012-04-28T05:55:17.553000Z, 1533.58 2012-04-28T05:55:17.678000Z, 1533.58 2012-04-28T05:55:17.788000Z, 1533.58 2012-04-28T05:55:17.866000Z, 1533.58 2012-04-28T05:55:17.960000Z, 1533.58 2012-04-28T05:55:18.053000Z, 1533.58 2012-04-28T05:55:18.163000Z, 1533.58 2012-04-28T05:55:18.257000Z, 1533.58 2012-04-28T05:55:18.366000Z, 1533.58 2012-04-28T05:55:18.460000Z, 1533.58 2012-04-28T05:55:18.553000Z, 1533.58 2012-04-28T05:55:18.663000Z, 1533.58 2012-04-28T05:55:18.757000Z, 1533.58 2012-04-28T05:55:18.866000Z, 1533.58 2012-04-28T05:55:18.960000Z, 1533.58 2012-04-28T05:55:19.053000Z, 1533.58 2012-04-28T05:55:19.163000Z, 1533.58 2012-04-28T05:55:19.257000Z, 1533.58 2012-04-28T05:55:19.366000Z, 1533.58 2012-04-28T05:55:19.460000Z, 1533.58 2012-04-28T05:55:19.553000Z, 1533.58 2012-04-28T05:55:19.663000Z, 1533.58 2012-04-28T05:55:19.757000Z, 1533.58 2012-04-28T05:55:19.866000Z, 1533.58 2012-04-28T05:55:19.960000Z, 1533.58 2012-04-28T05:55:20.053000Z, 1533.58 2012-04-28T05:55:20.163000Z, 1533.58 2012-04-28T05:55:20.257000Z, 1533.58 2012-04-28T05:55:20.366000Z, 1533.58 2012-04-28T05:55:20.460000Z, 1533.58 2012-04-28T05:55:20.553000Z, 1533.58 2012-04-28T05:55:20.647000Z, 1533.58 2012-04-28T05:55:20.757000Z, 1533.58 2012-04-28T05:55:20.866000Z, 1533.58 2012-04-28T05:55:20.960000Z, 1533.58 2012-04-28T05:55:21.053000Z, 1533.58 2012-04-28T05:55:21.163000Z, 1533.58 2012-04-28T05:55:21.257000Z, 1533.58 2012-04-28T05:55:21.366000Z, 1533.58 2012-04-28T05:55:21.460000Z, 1533.58 2012-04-28T05:55:21.553000Z, 1533.58 2012-04-28T05:55:21.663000Z, 1533.58 2012-04-28T05:55:21.757000Z, 1533.58 2012-04-28T05:55:21.866000Z, 1533.58 2012-04-28T05:55:21.960000Z, 1533.58 2012-04-28T05:55:22.053000Z, 1533.58 2012-04-28T05:55:22.163000Z, 1533.58 2012-04-28T05:55:22.257000Z, 1533.58 2012-04-28T05:55:22.366000Z, 1533.58 2012-04-28T05:55:22.460000Z, 1533.58 2012-04-28T05:55:22.553000Z, 1533.58 2012-04-28T05:55:22.663000Z, 1533.58 2012-04-28T05:55:22.757000Z, 1533.58 2012-04-28T05:55:22.866000Z, 1533.57 2012-04-28T05:55:22.960000Z, 1533.58 2012-04-28T05:55:23.053000Z, 1533.58 2012-04-28T05:55:23.163000Z, 1533.57 2012-04-28T05:55:23.257000Z, 1533.57 2012-04-28T05:55:23.366000Z, 1533.57 2012-04-28T05:55:23.460000Z, 1533.57 2012-04-28T05:55:23.553000Z, 1533.57 2012-04-28T05:55:23.663000Z, 1533.57 2012-04-28T05:55:23.757000Z, 1533.57 2012-04-28T05:55:23.850000Z, 1533.57 2012-04-28T05:55:23.960000Z, 1533.57 2012-04-28T05:55:24.069000Z, 1533.57 2012-04-28T05:55:24.163000Z, 1533.57 2012-04-28T05:55:24.257000Z, 1533.57 2012-04-28T05:55:24.366000Z, 1533.57 2012-04-28T05:55:24.460000Z, 1533.57 2012-04-28T05:55:24.553000Z, 1533.58 2012-04-28T05:55:24.663000Z, 1533.58 2012-04-28T05:55:24.757000Z, 1533.58 2012-04-28T05:55:24.866000Z, 1533.58 2012-04-28T05:55:24.960000Z, 1533.58 2012-04-28T05:55:25.069000Z, 1533.58 2012-04-28T05:55:25.163000Z, 1533.58 2012-04-28T05:55:25.257000Z, 1533.58 2012-04-28T05:55:25.366000Z, 1533.58 2012-04-28T05:55:25.460000Z, 1533.58 2012-04-28T05:55:25.553000Z, 1533.58 2012-04-28T05:55:25.663000Z, 1533.58 2012-04-28T05:55:25.757000Z, 1533.58 2012-04-28T05:55:25.866000Z, 1533.58 2012-04-28T05:55:25.960000Z, 1533.58 2012-04-28T05:55:26.069000Z, 1533.58 2012-04-28T05:55:26.163000Z, 1533.58 2012-04-28T05:55:26.257000Z, 1533.58 2012-04-28T05:55:26.366000Z, 1533.58 2012-04-28T05:55:26.460000Z, 1533.58 2012-04-28T05:55:26.554000Z, 1533.58 2012-04-28T05:55:26.663000Z, 1533.58 2012-04-28T05:55:26.757000Z, 1533.58 2012-04-28T05:55:26.866000Z, 1533.57 2012-04-28T05:55:26.960000Z, 1533.57 2012-04-28T05:55:27.069000Z, 1533.57 2012-04-28T05:55:27.163000Z, 1533.57 2012-04-28T05:55:27.257000Z, 1533.57 2012-04-28T05:55:27.366000Z, 1533.57 2012-04-28T05:55:27.460000Z, 1533.57 2012-04-28T05:55:27.554000Z, 1533.58 2012-04-28T05:55:27.663000Z, 1533.58 2012-04-28T05:55:27.757000Z, 1533.58 2012-04-28T05:55:27.866000Z, 1533.57 2012-04-28T05:55:27.960000Z, 1533.57 2012-04-28T05:55:28.069000Z, 1533.57 2012-04-28T05:55:28.163000Z, 1533.57 2012-04-28T05:55:28.257000Z, 1533.57 2012-04-28T05:55:28.366000Z, 1533.58 2012-04-28T05:55:28.460000Z, 1533.57 2012-04-28T05:55:28.554000Z, 1533.57 2012-04-28T05:55:28.663000Z, 1533.57 2012-04-28T05:55:28.757000Z, 1533.57 2012-04-28T05:55:28.866000Z, 1533.57 2012-04-28T05:55:28.960000Z, 1533.57 2012-04-28T05:55:29.054000Z, 1533.57 2012-04-28T05:55:29.163000Z, 1533.57 2012-04-28T05:55:29.257000Z, 1533.58 2012-04-28T05:55:29.366000Z, 1533.58 2012-04-28T05:55:29.460000Z, 1533.58 2012-04-28T05:55:29.554000Z, 1533.58 2012-04-28T05:55:29.663000Z, 1533.58 2012-04-28T05:55:29.757000Z, 1533.58 2012-04-28T05:55:29.866000Z, 1533.58 2012-04-28T05:55:29.960000Z, 1533.58 2012-04-28T05:55:30.054000Z, 1533.58 2012-04-28T05:55:30.163000Z, 1533.58 2012-04-28T05:55:30.257000Z, 1533.58 2012-04-28T05:55:30.366000Z, 1533.58 2012-04-28T05:55:30.460000Z, 1533.58 2012-04-28T05:55:30.554000Z, 1533.58 2012-04-28T05:55:30.663000Z, 1533.58 2012-04-28T05:55:30.757000Z, 1533.58 2012-04-28T05:55:30.866000Z, 1533.58 2012-04-28T05:55:30.960000Z, 1533.58 2012-04-28T05:55:31.054000Z, 1533.58 2012-04-28T05:55:31.163000Z, 1533.58 2012-04-28T05:55:31.257000Z, 1533.58 2012-04-28T05:55:31.366000Z, 1533.58 2012-04-28T05:55:31.460000Z, 1533.58 2012-04-28T05:55:31.554000Z, 1533.58 2012-04-28T05:55:31.663000Z, 1533.58 2012-04-28T05:55:31.757000Z, 1533.58 2012-04-28T05:55:31.866000Z, 1533.58 2012-04-28T05:55:31.960000Z, 1533.58 2012-04-28T05:55:32.054000Z, 1533.58 2012-04-28T05:55:32.163000Z, 1533.58 2012-04-28T05:55:32.257000Z, 1533.58 2012-04-28T05:55:32.366000Z, 1533.57 2012-04-28T05:55:32.460000Z, 1533.57 2012-04-28T05:55:32.554000Z, 1533.57 2012-04-28T05:55:32.663000Z, 1533.57 2012-04-28T05:55:32.757000Z, 1533.57 2012-04-28T05:55:32.866000Z, 1533.57 2012-04-28T05:55:32.960000Z, 1533.57 2012-04-28T05:55:33.054000Z, 1533.57 2012-04-28T05:55:33.163000Z, 1533.57 2012-04-28T05:55:33.257000Z, 1533.57 2012-04-28T05:55:33.366000Z, 1533.57 2012-04-28T05:55:33.460000Z, 1533.57 2012-04-28T05:55:33.554000Z, 1533.57 2012-04-28T05:55:33.663000Z, 1533.57 2012-04-28T05:55:33.757000Z, 1533.57 2012-04-28T05:55:33.866000Z, 1533.57 2012-04-28T05:55:33.960000Z, 1533.57 2012-04-28T05:55:34.054000Z, 1533.57 2012-04-28T05:55:34.163000Z, 1533.58 2012-04-28T05:55:34.257000Z, 1533.57 2012-04-28T05:55:34.366000Z, 1533.57 2012-04-28T05:55:34.460000Z, 1533.57 2012-04-28T05:55:34.554000Z, 1533.57 2012-04-28T05:55:34.663000Z, 1533.57 2012-04-28T05:55:34.757000Z, 1533.57 2012-04-28T05:55:34.866000Z, 1533.57 2012-04-28T05:55:34.960000Z, 1533.57 2012-04-28T05:55:35.054000Z, 1533.57 2012-04-28T05:55:35.163000Z, 1533.56 2012-04-28T05:55:35.257000Z, 1533.56 2012-04-28T05:55:35.366000Z, 1533.57 2012-04-28T05:55:35.460000Z, 1533.57 2012-04-28T05:55:35.554000Z, 1533.57 2012-04-28T05:55:35.663000Z, 1533.57 2012-04-28T05:55:35.788000Z, 1533.57 2012-04-28T05:55:35.866000Z, 1533.57 2012-04-28T05:55:35.960000Z, 1533.57 2012-04-28T05:55:36.054000Z, 1533.57 2012-04-28T05:55:36.163000Z, 1533.57 2012-04-28T05:55:36.257000Z, 1533.57 2012-04-28T05:55:36.366000Z, 1533.57 2012-04-28T05:55:36.460000Z, 1533.57 2012-04-28T05:55:36.554000Z, 1533.57 2012-04-28T05:55:36.647000Z, 1533.57 2012-04-28T05:55:36.788000Z, 1533.57 2012-04-28T05:55:36.866000Z, 1533.57 2012-04-28T05:55:36.960000Z, 1533.57 2012-04-28T05:55:37.054000Z, 1533.57 2012-04-28T05:55:37.163000Z, 1533.57 2012-04-28T05:55:37.257000Z, 1533.57 2012-04-28T05:55:37.366000Z, 1533.57 2012-04-28T05:55:37.460000Z, 1533.57 2012-04-28T05:55:37.554000Z, 1533.57 2012-04-28T05:55:37.663000Z, 1533.57 2012-04-28T05:55:37.772000Z, 1533.57 2012-04-28T05:55:37.851000Z, 1533.57 2012-04-28T05:55:37.960000Z, 1533.57 2012-04-28T05:55:38.054000Z, 1533.57 2012-04-28T05:55:38.163000Z, 1533.57 2012-04-28T05:55:38.257000Z, 1533.57 2012-04-28T05:55:38.366000Z, 1533.57 2012-04-28T05:55:38.460000Z, 1533.58 2012-04-28T05:55:38.554000Z, 1533.58 2012-04-28T05:55:38.647000Z, 1533.58 2012-04-28T05:55:38.757000Z, 1533.58 2012-04-28T05:55:38.866000Z, 1533.58 2012-04-28T05:55:38.960000Z, 1533.58 2012-04-28T05:55:39.054000Z, 1533.57 2012-04-28T05:55:39.163000Z, 1533.58 2012-04-28T05:55:39.257000Z, 1533.58 2012-04-28T05:55:39.366000Z, 1533.58 2012-04-28T05:55:39.460000Z, 1533.58 2012-04-28T05:55:39.554000Z, 1533.58 2012-04-28T05:55:39.663000Z, 1533.58 2012-04-28T05:55:39.757000Z, 1533.58 2012-04-28T05:55:39.866000Z, 1533.58 2012-04-28T05:55:39.960000Z, 1533.57 2012-04-28T05:55:40.054000Z, 1533.58 2012-04-28T05:55:40.163000Z, 1533.58 2012-04-28T05:55:40.257000Z, 1533.57 2012-04-28T05:55:40.366000Z, 1533.57 2012-04-28T05:55:40.460000Z, 1533.57 2012-04-28T05:55:40.554000Z, 1533.57 2012-04-28T05:55:40.663000Z, 1533.57 2012-04-28T05:55:40.757000Z, 1533.57 2012-04-28T05:55:40.866000Z, 1533.57 2012-04-28T05:55:40.960000Z, 1533.57 2012-04-28T05:55:41.054000Z, 1533.57 2012-04-28T05:55:41.163000Z, 1533.57 2012-04-28T05:55:41.257000Z, 1533.57 2012-04-28T05:55:41.366000Z, 1533.57 2012-04-28T05:55:41.460000Z, 1533.57 2012-04-28T05:55:41.554000Z, 1533.57 2012-04-28T05:55:41.663000Z, 1533.57 2012-04-28T05:55:41.757000Z, 1533.57 2012-04-28T05:55:41.866000Z, 1533.57 2012-04-28T05:55:41.960000Z, 1533.57 2012-04-28T05:55:42.054000Z, 1533.57 2012-04-28T05:55:42.163000Z, 1533.57 2012-04-28T05:55:42.257000Z, 1533.58 2012-04-28T05:55:42.366000Z, 1533.58 2012-04-28T05:55:42.460000Z, 1533.58 2012-04-28T05:55:42.554000Z, 1533.58 2012-04-28T05:55:42.679000Z, 1533.58 2012-04-28T05:55:42.772000Z, 1533.58 2012-04-28T05:55:42.866000Z, 1533.58 2012-04-28T05:55:42.960000Z, 1533.58 2012-04-28T05:55:43.054000Z, 1533.58 2012-04-28T05:55:43.163000Z, 1533.58 2012-04-28T05:55:43.257000Z, 1533.58 2012-04-28T05:55:43.366000Z, 1533.58 2012-04-28T05:55:43.460000Z, 1533.58 2012-04-28T05:55:43.554000Z, 1533.58 2012-04-28T05:55:43.663000Z, 1533.58 2012-04-28T05:55:43.757000Z, 1533.58 2012-04-28T05:55:43.866000Z, 1533.58 2012-04-28T05:55:43.960000Z, 1533.58 2012-04-28T05:55:44.054000Z, 1533.58 2012-04-28T05:55:44.163000Z, 1533.58 2012-04-28T05:55:44.257000Z, 1533.58 2012-04-28T05:55:44.366000Z, 1533.58 2012-04-28T05:55:44.460000Z, 1533.58 2012-04-28T05:55:44.554000Z, 1533.58 2012-04-28T05:55:44.663000Z, 1533.58 2012-04-28T05:55:44.757000Z, 1533.58 2012-04-28T05:55:44.866000Z, 1533.58 2012-04-28T05:55:44.960000Z, 1533.58 2012-04-28T05:55:45.054000Z, 1533.58 2012-04-28T05:55:45.163000Z, 1533.58 2012-04-28T05:55:45.257000Z, 1533.58 2012-04-28T05:55:45.366000Z, 1533.58 2012-04-28T05:55:45.460000Z, 1533.58 2012-04-28T05:55:45.554000Z, 1533.58 2012-04-28T05:55:45.663000Z, 1533.58 2012-04-28T05:55:45.757000Z, 1533.58 2012-04-28T05:55:45.866000Z, 1533.58 2012-04-28T05:55:45.960000Z, 1533.58 2012-04-28T05:55:46.054000Z, 1533.58 2012-04-28T05:55:46.163000Z, 1533.58 2012-04-28T05:55:46.257000Z, 1533.58 2012-04-28T05:55:46.366000Z, 1533.58 2012-04-28T05:55:46.460000Z, 1533.58 2012-04-28T05:55:46.569000Z, 1533.57 2012-04-28T05:55:46.679000Z, 1533.57 2012-04-28T05:55:46.757000Z, 1533.57 2012-04-28T05:55:46.866000Z, 1533.57 2012-04-28T05:55:46.960000Z, 1533.57 2012-04-28T05:55:47.054000Z, 1533.58 2012-04-28T05:55:47.163000Z, 1533.58 2012-04-28T05:55:47.257000Z, 1533.57 2012-04-28T05:55:47.366000Z, 1533.57 2012-04-28T05:55:47.460000Z, 1533.57 2012-04-28T05:55:47.554000Z, 1533.58 2012-04-28T05:55:47.663000Z, 1533.57 2012-04-28T05:55:47.757000Z, 1533.57 2012-04-28T05:55:47.866000Z, 1533.58 2012-04-28T05:55:47.960000Z, 1533.58 2012-04-28T05:55:48.054000Z, 1533.58 2012-04-28T05:55:48.163000Z, 1533.57 2012-04-28T05:55:48.257000Z, 1533.57 2012-04-28T05:55:48.366000Z, 1533.57 2012-04-28T05:55:48.460000Z, 1533.58 2012-04-28T05:55:48.554000Z, 1533.58 2012-04-28T05:55:48.663000Z, 1533.58 2012-04-28T05:55:48.757000Z, 1533.58 2012-04-28T05:55:48.866000Z, 1533.58 2012-04-28T05:55:48.960000Z, 1533.58 2012-04-28T05:55:49.054000Z, 1533.58 2012-04-28T05:55:49.163000Z, 1533.58 2012-04-28T05:55:49.257000Z, 1533.58 2012-04-28T05:55:49.366000Z, 1533.57 2012-04-28T05:55:49.460000Z, 1533.57 2012-04-28T05:55:49.554000Z, 1533.57 2012-04-28T05:55:49.663000Z, 1533.57 2012-04-28T05:55:49.757000Z, 1533.57 2012-04-28T05:55:49.866000Z, 1533.57 2012-04-28T05:55:49.960000Z, 1533.57 2012-04-28T05:55:50.054000Z, 1533.57 2012-04-28T05:55:50.163000Z, 1533.57 2012-04-28T05:55:50.257000Z, 1533.57 2012-04-28T05:55:50.366000Z, 1533.57 2012-04-28T05:55:50.460000Z, 1533.57 2012-04-28T05:55:50.569000Z, 1533.57 2012-04-28T05:55:50.663000Z, 1533.57 2012-04-28T05:55:50.773000Z, 1533.57 2012-04-28T05:55:50.866000Z, 1533.57 2012-04-28T05:55:50.960000Z, 1533.57 2012-04-28T05:55:51.054000Z, 1533.57 2012-04-28T05:55:51.163000Z, 1533.57 2012-04-28T05:55:51.257000Z, 1533.57 2012-04-28T05:55:51.366000Z, 1533.57 2012-04-28T05:55:51.460000Z, 1533.57 2012-04-28T05:55:51.554000Z, 1533.57 2012-04-28T05:55:51.679000Z, 1533.57 2012-04-28T05:55:51.773000Z, 1533.57 2012-04-28T05:55:51.866000Z, 1533.57 2012-04-28T05:55:51.960000Z, 1533.57 2012-04-28T05:55:52.054000Z, 1533.57 2012-04-28T05:55:52.163000Z, 1533.57 2012-04-28T05:55:52.257000Z, 1533.57 2012-04-28T05:55:52.366000Z, 1533.57 2012-04-28T05:55:52.460000Z, 1533.57 2012-04-28T05:55:52.554000Z, 1533.57 2012-04-28T05:55:52.663000Z, 1533.57 2012-04-28T05:55:52.757000Z, 1533.57 2012-04-28T05:55:52.851000Z, 1533.57 2012-04-28T05:55:52.960000Z, 1533.57 2012-04-28T05:55:53.054000Z, 1533.57 2012-04-28T05:55:53.163000Z, 1533.57 2012-04-28T05:55:53.257000Z, 1533.57 2012-04-28T05:55:53.366000Z, 1533.57 2012-04-28T05:55:53.460000Z, 1533.57 2012-04-28T05:55:53.554000Z, 1533.57 2012-04-28T05:55:53.663000Z, 1533.57 2012-04-28T05:55:53.773000Z, 1533.57 2012-04-28T05:55:53.866000Z, 1533.57 2012-04-28T05:55:53.960000Z, 1533.56 2012-04-28T05:55:54.054000Z, 1533.56 2012-04-28T05:55:54.163000Z, 1533.56 2012-04-28T05:55:54.257000Z, 1533.56 2012-04-28T05:55:54.366000Z, 1533.56 2012-04-28T05:55:54.460000Z, 1533.57 2012-04-28T05:55:54.554000Z, 1533.57 2012-04-28T05:55:54.663000Z, 1533.57 2012-04-28T05:55:54.757000Z, 1533.57 2012-04-28T05:55:54.866000Z, 1533.57 2012-04-28T05:55:54.960000Z, 1533.57 2012-04-28T05:55:55.054000Z, 1533.57 2012-04-28T05:55:55.163000Z, 1533.57 2012-04-28T05:55:55.257000Z, 1533.57 2012-04-28T05:55:55.366000Z, 1533.57 2012-04-28T05:55:55.460000Z, 1533.57 2012-04-28T05:55:55.554000Z, 1533.57 2012-04-28T05:55:55.663000Z, 1533.57 2012-04-28T05:55:55.757000Z, 1533.57 2012-04-28T05:55:55.851000Z, 1533.57 2012-04-28T05:55:55.960000Z, 1533.57 2012-04-28T05:55:56.054000Z, 1533.57 2012-04-28T05:55:56.163000Z, 1533.57 2012-04-28T05:55:56.257000Z, 1533.57 2012-04-28T05:55:56.366000Z, 1533.57 2012-04-28T05:55:56.460000Z, 1533.57 2012-04-28T05:55:56.554000Z, 1533.57 2012-04-28T05:55:56.648000Z, 1533.57 2012-04-28T05:55:56.757000Z, 1533.57 2012-04-28T05:55:56.866000Z, 1533.57 2012-04-28T05:55:56.960000Z, 1533.57 2012-04-28T05:55:57.054000Z, 1533.57 2012-04-28T05:55:57.163000Z, 1533.57 2012-04-28T05:55:57.257000Z, 1533.57 2012-04-28T05:55:57.366000Z, 1533.57 2012-04-28T05:55:57.460000Z, 1533.57 2012-04-28T05:55:57.554000Z, 1533.57 2012-04-28T05:55:57.663000Z, 1533.57 2012-04-28T05:55:57.757000Z, 1533.57 2012-04-28T05:55:57.866000Z, 1533.57 2012-04-28T05:55:57.960000Z, 1533.57 2012-04-28T05:55:58.054000Z, 1533.57 2012-04-28T05:55:58.163000Z, 1533.57 2012-04-28T05:55:58.257000Z, 1533.57 2012-04-28T05:55:58.366000Z, 1533.57 2012-04-28T05:55:58.460000Z, 1533.57 2012-04-28T05:55:58.554000Z, 1533.57 2012-04-28T05:55:58.663000Z, 1533.57 2012-04-28T05:55:58.757000Z, 1533.57 2012-04-28T05:55:58.851000Z, 1533.57 2012-04-28T05:55:58.960000Z, 1533.57 2012-04-28T05:55:59.054000Z, 1533.57 2012-04-28T05:55:59.163000Z, 1533.57 2012-04-28T05:55:59.257000Z, 1533.57 2012-04-28T05:55:59.366000Z, 1533.57 2012-04-28T05:55:59.460000Z, 1533.57 2012-04-28T05:55:59.554000Z, 1533.57 2012-04-28T05:55:59.663000Z, 1533.57 2012-04-28T05:55:59.757000Z, 1533.57 2012-04-28T05:55:59.866000Z, 1533.57 2012-04-28T05:55:59.960000Z, 1533.57 2012-04-28T05:56:00.054000Z, 1533.57 2012-04-28T05:56:00.163000Z, 1533.57 2012-04-28T05:56:00.257000Z, 1533.57 2012-04-28T05:56:00.366000Z, 1533.57 2012-04-28T05:56:00.460000Z, 1533.57 2012-04-28T05:56:00.554000Z, 1533.57 2012-04-28T05:56:00.663000Z, 1533.57 2012-04-28T05:56:00.757000Z, 1533.57 2012-04-28T05:56:00.866000Z, 1533.57 2012-04-28T05:56:00.960000Z, 1533.57 2012-04-28T05:56:01.054000Z, 1533.57 2012-04-28T05:56:01.163000Z, 1533.57 2012-04-28T05:56:01.257000Z, 1533.57 2012-04-28T05:56:01.366000Z, 1533.57 2012-04-28T05:56:01.460000Z, 1533.57 2012-04-28T05:56:01.554000Z, 1533.56 2012-04-28T05:56:01.663000Z, 1533.56 2012-04-28T05:56:01.757000Z, 1533.56 2012-04-28T05:56:01.866000Z, 1533.56 2012-04-28T05:56:01.960000Z, 1533.56 2012-04-28T05:56:02.054000Z, 1533.56 2012-04-28T05:56:02.163000Z, 1533.56 2012-04-28T05:56:02.257000Z, 1533.56 2012-04-28T05:56:02.366000Z, 1533.56 2012-04-28T05:56:02.460000Z, 1533.56 2012-04-28T05:56:02.554000Z, 1533.56 2012-04-28T05:56:02.648000Z, 1533.56 2012-04-28T05:56:02.757000Z, 1533.56 2012-04-28T05:56:02.866000Z, 1533.56 2012-04-28T05:56:02.960000Z, 1533.56 2012-04-28T05:56:03.054000Z, 1533.56 2012-04-28T05:56:03.163000Z, 1533.56 2012-04-28T05:56:03.257000Z, 1533.56 2012-04-28T05:56:03.366000Z, 1533.56 2012-04-28T05:56:03.460000Z, 1533.56 2012-04-28T05:56:03.554000Z, 1533.56 2012-04-28T05:56:03.648000Z, 1533.57 2012-04-28T05:56:03.757000Z, 1533.57 2012-04-28T05:56:03.866000Z, 1533.57 2012-04-28T05:56:03.960000Z, 1533.57 2012-04-28T05:56:04.054000Z, 1533.57 2012-04-28T05:56:04.163000Z, 1533.57 2012-04-28T05:56:04.257000Z, 1533.57 2012-04-28T05:56:04.366000Z, 1533.57 2012-04-28T05:56:04.460000Z, 1533.57 2012-04-28T05:56:04.554000Z, 1533.57 2012-04-28T05:56:04.648000Z, 1533.56 2012-04-28T05:56:04.757000Z, 1533.57 2012-04-28T05:56:04.866000Z, 1533.57 2012-04-28T05:56:04.960000Z, 1533.56 2012-04-28T05:56:05.054000Z, 1533.56 2012-04-28T05:56:05.163000Z, 1533.57 2012-04-28T05:56:05.257000Z, 1533.57 2012-04-28T05:56:05.366000Z, 1533.56 2012-04-28T05:56:05.460000Z, 1533.57 2012-04-28T05:56:05.554000Z, 1533.57 2012-04-28T05:56:05.663000Z, 1533.57 2012-04-28T05:56:05.757000Z, 1533.57 2012-04-28T05:56:05.851000Z, 1533.57 2012-04-28T05:56:05.960000Z, 1533.57 2012-04-28T05:56:06.054000Z, 1533.57 2012-04-28T05:56:06.163000Z, 1533.57 2012-04-28T05:56:06.257000Z, 1533.57 2012-04-28T05:56:06.367000Z, 1533.57 2012-04-28T05:56:06.460000Z, 1533.57 2012-04-28T05:56:06.554000Z, 1533.57 2012-04-28T05:56:06.663000Z, 1533.57 2012-04-28T05:56:06.757000Z, 1533.57 2012-04-28T05:56:06.867000Z, 1533.57 2012-04-28T05:56:06.960000Z, 1533.57 2012-04-28T05:56:07.054000Z, 1533.57 2012-04-28T05:56:07.163000Z, 1533.57 2012-04-28T05:56:07.257000Z, 1533.57 2012-04-28T05:56:07.367000Z, 1533.57 2012-04-28T05:56:07.460000Z, 1533.57 2012-04-28T05:56:07.554000Z, 1533.57 2012-04-28T05:56:07.663000Z, 1533.57 2012-04-28T05:56:07.757000Z, 1533.57 2012-04-28T05:56:07.867000Z, 1533.57 2012-04-28T05:56:07.960000Z, 1533.57 2012-04-28T05:56:08.054000Z, 1533.57 2012-04-28T05:56:08.163000Z, 1533.57 2012-04-28T05:56:08.257000Z, 1533.57 2012-04-28T05:56:08.367000Z, 1533.57 2012-04-28T05:56:08.460000Z, 1533.57 2012-04-28T05:56:08.554000Z, 1533.57 2012-04-28T05:56:08.663000Z, 1533.57 2012-04-28T05:56:08.757000Z, 1533.57 2012-04-28T05:56:08.867000Z, 1533.57 2012-04-28T05:56:08.960000Z, 1533.57 2012-04-28T05:56:09.054000Z, 1533.57 2012-04-28T05:56:09.163000Z, 1533.57 2012-04-28T05:56:09.257000Z, 1533.57 2012-04-28T05:56:09.367000Z, 1533.57 2012-04-28T05:56:09.460000Z, 1533.57 2012-04-28T05:56:09.554000Z, 1533.57 2012-04-28T05:56:09.663000Z, 1533.57 2012-04-28T05:56:09.757000Z, 1533.57 2012-04-28T05:56:09.851000Z, 1533.57 2012-04-28T05:56:09.960000Z, 1533.57 2012-04-28T05:56:10.054000Z, 1533.57 2012-04-28T05:56:10.163000Z, 1533.57 2012-04-28T05:56:10.257000Z, 1533.57 2012-04-28T05:56:10.367000Z, 1533.57 2012-04-28T05:56:10.460000Z, 1533.57 2012-04-28T05:56:10.554000Z, 1533.57 2012-04-28T05:56:10.648000Z, 1533.57 2012-04-28T05:56:10.757000Z, 1533.57 2012-04-28T05:56:10.867000Z, 1533.57 2012-04-28T05:56:10.960000Z, 1533.57 2012-04-28T05:56:11.054000Z, 1533.57 2012-04-28T05:56:11.163000Z, 1533.57 2012-04-28T05:56:11.257000Z, 1533.57 2012-04-28T05:56:11.367000Z, 1533.57 2012-04-28T05:56:11.460000Z, 1533.57 2012-04-28T05:56:11.554000Z, 1533.57 2012-04-28T05:56:11.663000Z, 1533.57 2012-04-28T05:56:11.773000Z, 1533.57 2012-04-28T05:56:11.867000Z, 1533.57 2012-04-28T05:56:11.960000Z, 1533.57 2012-04-28T05:56:12.054000Z, 1533.57 2012-04-28T05:56:12.163000Z, 1533.57 2012-04-28T05:56:12.257000Z, 1533.57 2012-04-28T05:56:12.367000Z, 1533.57 2012-04-28T05:56:12.460000Z, 1533.57 2012-04-28T05:56:12.554000Z, 1533.57 2012-04-28T05:56:12.663000Z, 1533.57 2012-04-28T05:56:12.773000Z, 1533.57 2012-04-28T05:56:12.867000Z, 1533.57 2012-04-28T05:56:12.960000Z, 1533.57 2012-04-28T05:56:13.054000Z, 1533.57 2012-04-28T05:56:13.163000Z, 1533.56 2012-04-28T05:56:13.257000Z, 1533.56 2012-04-28T05:56:13.367000Z, 1533.56 2012-04-28T05:56:13.460000Z, 1533.56 2012-04-28T05:56:13.554000Z, 1533.56 2012-04-28T05:56:13.648000Z, 1533.56 2012-04-28T05:56:13.757000Z, 1533.56 2012-04-28T05:56:13.851000Z, 1533.56 2012-04-28T05:56:13.960000Z, 1533.56 2012-04-28T05:56:14.054000Z, 1533.56 2012-04-28T05:56:14.163000Z, 1533.56 2012-04-28T05:56:14.257000Z, 1533.56 2012-04-28T05:56:14.367000Z, 1533.56 2012-04-28T05:56:14.460000Z, 1533.56 2012-04-28T05:56:14.554000Z, 1533.56 2012-04-28T05:56:14.663000Z, 1533.56 2012-04-28T05:56:14.757000Z, 1533.56 2012-04-28T05:56:14.867000Z, 1533.56 2012-04-28T05:56:14.960000Z, 1533.56 2012-04-28T05:56:15.054000Z, 1533.56 2012-04-28T05:56:15.163000Z, 1533.56 2012-04-28T05:56:15.257000Z, 1533.56 2012-04-28T05:56:15.351000Z, 1533.56 2012-04-28T05:56:15.460000Z, 1533.56 2012-04-28T05:56:15.554000Z, 1533.56 2012-04-28T05:56:15.664000Z, 1533.56 2012-04-28T05:56:15.757000Z, 1533.56 2012-04-28T05:56:15.851000Z, 1533.56 2012-04-28T05:56:15.960000Z, 1533.56 2012-04-28T05:56:16.054000Z, 1533.56 2012-04-28T05:56:16.164000Z, 1533.57 2012-04-28T05:56:16.257000Z, 1533.56 2012-04-28T05:56:16.367000Z, 1533.57 2012-04-28T05:56:16.460000Z, 1533.57 2012-04-28T05:56:16.554000Z, 1533.57 2012-04-28T05:56:16.664000Z, 1533.57 2012-04-28T05:56:16.757000Z, 1533.57 2012-04-28T05:56:16.867000Z, 1533.57 2012-04-28T05:56:16.960000Z, 1533.57 2012-04-28T05:56:17.054000Z, 1533.57 2012-04-28T05:56:17.164000Z, 1533.57 2012-04-28T05:56:17.257000Z, 1533.57 2012-04-28T05:56:17.367000Z, 1533.57 2012-04-28T05:56:17.460000Z, 1533.57 2012-04-28T05:56:17.554000Z, 1533.57 2012-04-28T05:56:17.664000Z, 1533.57 2012-04-28T05:56:17.757000Z, 1533.58 2012-04-28T05:56:17.851000Z, 1533.57 2012-04-28T05:56:17.960000Z, 1533.57 2012-04-28T05:56:18.054000Z, 1533.57 2012-04-28T05:56:18.164000Z, 1533.57 2012-04-28T05:56:18.257000Z, 1533.58 2012-04-28T05:56:18.367000Z, 1533.57 2012-04-28T05:56:18.460000Z, 1533.57 2012-04-28T05:56:18.554000Z, 1533.57 2012-04-28T05:56:18.664000Z, 1533.57 2012-04-28T05:56:18.757000Z, 1533.57 2012-04-28T05:56:18.867000Z, 1533.57 2012-04-28T05:56:18.960000Z, 1533.57 2012-04-28T05:56:19.054000Z, 1533.56 2012-04-28T05:56:19.164000Z, 1533.57 2012-04-28T05:56:19.257000Z, 1533.57 2012-04-28T05:56:19.367000Z, 1533.57 2012-04-28T05:56:19.460000Z, 1533.57 2012-04-28T05:56:19.554000Z, 1533.57 2012-04-28T05:56:19.664000Z, 1533.57 2012-04-28T05:56:19.773000Z, 1533.57 2012-04-28T05:56:19.867000Z, 1533.57 2012-04-28T05:56:19.960000Z, 1533.57 2012-04-28T05:56:20.054000Z, 1533.57 2012-04-28T05:56:20.164000Z, 1533.57 2012-04-28T05:56:20.257000Z, 1533.57 2012-04-28T05:56:20.367000Z, 1533.57 2012-04-28T05:56:20.460000Z, 1533.57 2012-04-28T05:56:20.554000Z, 1533.57 2012-04-28T05:56:20.664000Z, 1533.57 2012-04-28T05:56:20.757000Z, 1533.57 2012-04-28T05:56:20.867000Z, 1533.57 2012-04-28T05:56:20.960000Z, 1533.57 2012-04-28T05:56:21.054000Z, 1533.57 2012-04-28T05:56:21.164000Z, 1533.57 2012-04-28T05:56:21.257000Z, 1533.57 2012-04-28T05:56:21.367000Z, 1533.57 2012-04-28T05:56:21.460000Z, 1533.57 2012-04-28T05:56:21.554000Z, 1533.57 2012-04-28T05:56:21.664000Z, 1533.58 2012-04-28T05:56:21.757000Z, 1533.57 2012-04-28T05:56:21.867000Z, 1533.57 2012-04-28T05:56:21.960000Z, 1533.57 2012-04-28T05:56:22.054000Z, 1533.57 2012-04-28T05:56:22.164000Z, 1533.57 2012-04-28T05:56:22.257000Z, 1533.57 2012-04-28T05:56:22.367000Z, 1533.57 2012-04-28T05:56:22.460000Z, 1533.57 2012-04-28T05:56:22.554000Z, 1533.57 2012-04-28T05:56:22.664000Z, 1533.57 2012-04-28T05:56:22.757000Z, 1533.57 2012-04-28T05:56:22.867000Z, 1533.57 2012-04-28T05:56:22.960000Z, 1533.57 2012-04-28T05:56:23.054000Z, 1533.57 2012-04-28T05:56:23.164000Z, 1533.58 2012-04-28T05:56:23.257000Z, 1533.57 2012-04-28T05:56:23.367000Z, 1533.58 2012-04-28T05:56:23.460000Z, 1533.58 2012-04-28T05:56:23.554000Z, 1533.58 2012-04-28T05:56:23.664000Z, 1533.58 2012-04-28T05:56:23.757000Z, 1533.58 2012-04-28T05:56:23.867000Z, 1533.58 2012-04-28T05:56:23.960000Z, 1533.58 2012-04-28T05:56:24.054000Z, 1533.58 2012-04-28T05:56:24.164000Z, 1533.58 2012-04-28T05:56:24.257000Z, 1533.58 2012-04-28T05:56:24.367000Z, 1533.57 2012-04-28T05:56:24.460000Z, 1533.57 2012-04-28T05:56:24.554000Z, 1533.58 2012-04-28T05:56:24.664000Z, 1533.58 2012-04-28T05:56:24.757000Z, 1533.57 2012-04-28T05:56:24.867000Z, 1533.58 2012-04-28T05:56:24.960000Z, 1533.58 2012-04-28T05:56:25.054000Z, 1533.57 2012-04-28T05:56:25.164000Z, 1533.57 2012-04-28T05:56:25.257000Z, 1533.57 2012-04-28T05:56:25.367000Z, 1533.57 2012-04-28T05:56:25.461000Z, 1533.57 2012-04-28T05:56:25.554000Z, 1533.57 2012-04-28T05:56:25.664000Z, 1533.57 2012-04-28T05:56:25.773000Z, 1533.57 2012-04-28T05:56:25.867000Z, 1533.57 2012-04-28T05:56:25.961000Z, 1533.57 2012-04-28T05:56:26.054000Z, 1533.57 2012-04-28T05:56:26.164000Z, 1533.57 2012-04-28T05:56:26.257000Z, 1533.57 2012-04-28T05:56:26.367000Z, 1533.57 2012-04-28T05:56:26.461000Z, 1533.57 2012-04-28T05:56:26.554000Z, 1533.57 2012-04-28T05:56:26.679000Z, 1533.57 2012-04-28T05:56:26.757000Z, 1533.57 2012-04-28T05:56:26.867000Z, 1533.57 2012-04-28T05:56:26.961000Z, 1533.57 2012-04-28T05:56:27.054000Z, 1533.57 2012-04-28T05:56:27.164000Z, 1533.57 2012-04-28T05:56:27.257000Z, 1533.57 2012-04-28T05:56:27.367000Z, 1533.57 2012-04-28T05:56:27.461000Z, 1533.57 2012-04-28T05:56:27.554000Z, 1533.57 2012-04-28T05:56:27.664000Z, 1533.57 2012-04-28T05:56:27.757000Z, 1533.57 2012-04-28T05:56:27.867000Z, 1533.57 2012-04-28T05:56:27.961000Z, 1533.57 2012-04-28T05:56:28.054000Z, 1533.57 2012-04-28T05:56:28.164000Z, 1533.57 2012-04-28T05:56:28.257000Z, 1533.57 2012-04-28T05:56:28.367000Z, 1533.57 2012-04-28T05:56:28.461000Z, 1533.57 2012-04-28T05:56:28.554000Z, 1533.57 2012-04-28T05:56:28.664000Z, 1533.57 2012-04-28T05:56:28.757000Z, 1533.57 2012-04-28T05:56:28.867000Z, 1533.57 2012-04-28T05:56:28.961000Z, 1533.57 2012-04-28T05:56:29.054000Z, 1533.57 2012-04-28T05:56:29.164000Z, 1533.57 2012-04-28T05:56:29.257000Z, 1533.57 2012-04-28T05:56:29.367000Z, 1533.57 2012-04-28T05:56:29.461000Z, 1533.57 2012-04-28T05:56:29.554000Z, 1533.57 2012-04-28T05:56:29.664000Z, 1533.57 2012-04-28T05:56:29.757000Z, 1533.57 2012-04-28T05:56:29.867000Z, 1533.57 2012-04-28T05:56:29.961000Z, 1533.57 2012-04-28T05:56:30.054000Z, 1533.57 2012-04-28T05:56:30.164000Z, 1533.57 2012-04-28T05:56:30.257000Z, 1533.57 2012-04-28T05:56:30.367000Z, 1533.57 2012-04-28T05:56:30.461000Z, 1533.57 2012-04-28T05:56:30.554000Z, 1533.57 2012-04-28T05:56:30.664000Z, 1533.57 2012-04-28T05:56:30.757000Z, 1533.57 2012-04-28T05:56:30.867000Z, 1533.57 2012-04-28T05:56:30.961000Z, 1533.57 2012-04-28T05:56:31.054000Z, 1533.57 2012-04-28T05:56:31.164000Z, 1533.57 2012-04-28T05:56:31.257000Z, 1533.57 2012-04-28T05:56:31.367000Z, 1533.57 2012-04-28T05:56:31.461000Z, 1533.57 2012-04-28T05:56:31.554000Z, 1533.57 2012-04-28T05:56:31.664000Z, 1533.57 2012-04-28T05:56:31.757000Z, 1533.57 2012-04-28T05:56:31.867000Z, 1533.57 2012-04-28T05:56:31.961000Z, 1533.57 2012-04-28T05:56:32.054000Z, 1533.57 2012-04-28T05:56:32.164000Z, 1533.57 2012-04-28T05:56:32.257000Z, 1533.57 2012-04-28T05:56:32.367000Z, 1533.57 2012-04-28T05:56:32.461000Z, 1533.57 2012-04-28T05:56:32.554000Z, 1533.57 2012-04-28T05:56:32.664000Z, 1533.57 2012-04-28T05:56:32.757000Z, 1533.57 2012-04-28T05:56:32.867000Z, 1533.57 2012-04-28T05:56:32.961000Z, 1533.57 2012-04-28T05:56:33.054000Z, 1533.57 2012-04-28T05:56:33.164000Z, 1533.57 2012-04-28T05:56:33.257000Z, 1533.57 2012-04-28T05:56:33.367000Z, 1533.57 2012-04-28T05:56:33.461000Z, 1533.57 2012-04-28T05:56:33.554000Z, 1533.57 2012-04-28T05:56:33.664000Z, 1533.57 2012-04-28T05:56:33.757000Z, 1533.57 2012-04-28T05:56:33.867000Z, 1533.57 2012-04-28T05:56:33.961000Z, 1533.57 2012-04-28T05:56:34.054000Z, 1533.57 2012-04-28T05:56:34.164000Z, 1533.57 2012-04-28T05:56:34.257000Z, 1533.57 2012-04-28T05:56:34.367000Z, 1533.57 2012-04-28T05:56:34.461000Z, 1533.57 2012-04-28T05:56:34.554000Z, 1533.57 2012-04-28T05:56:34.664000Z, 1533.57 2012-04-28T05:56:34.757000Z, 1533.57 2012-04-28T05:56:34.867000Z, 1533.57 2012-04-28T05:56:34.961000Z, 1533.58 2012-04-28T05:56:35.054000Z, 1533.57 2012-04-28T05:56:35.164000Z, 1533.57 2012-04-28T05:56:35.258000Z, 1533.57 2012-04-28T05:56:35.367000Z, 1533.57 2012-04-28T05:56:35.461000Z, 1533.57 2012-04-28T05:56:35.554000Z, 1533.58 2012-04-28T05:56:35.648000Z, 1533.58 2012-04-28T05:56:35.773000Z, 1533.58 2012-04-28T05:56:35.867000Z, 1533.57 2012-04-28T05:56:35.961000Z, 1533.57 2012-04-28T05:56:36.054000Z, 1533.57 2012-04-28T05:56:36.164000Z, 1533.57 2012-04-28T05:56:36.258000Z, 1533.57 2012-04-28T05:56:36.351000Z, 1533.57 2012-04-28T05:56:36.461000Z, 1533.57 2012-04-28T05:56:36.554000Z, 1533.57 2012-04-28T05:56:36.664000Z, 1533.57 2012-04-28T05:56:36.758000Z, 1533.57 2012-04-28T05:56:36.851000Z, 1533.57 2012-04-28T05:56:36.961000Z, 1533.57 2012-04-28T05:56:37.054000Z, 1533.57 2012-04-28T05:56:37.164000Z, 1533.57 2012-04-28T05:56:37.258000Z, 1533.57 2012-04-28T05:56:37.351000Z, 1533.57 2012-04-28T05:56:37.461000Z, 1533.57 2012-04-28T05:56:37.554000Z, 1533.57 2012-04-28T05:56:37.664000Z, 1533.57 2012-04-28T05:56:37.758000Z, 1533.58 2012-04-28T05:56:37.851000Z, 1533.58 2012-04-28T05:56:37.961000Z, 1533.58 2012-04-28T05:56:38.054000Z, 1533.58 2012-04-28T05:56:38.164000Z, 1533.58 2012-04-28T05:56:38.258000Z, 1533.58 2012-04-28T05:56:38.367000Z, 1533.58 2012-04-28T05:56:38.461000Z, 1533.58 2012-04-28T05:56:38.554000Z, 1533.58 2012-04-28T05:56:38.648000Z, 1533.58 2012-04-28T05:56:38.758000Z, 1533.58 2012-04-28T05:56:38.867000Z, 1533.58 2012-04-28T05:56:38.961000Z, 1533.58 2012-04-28T05:56:39.054000Z, 1533.58 2012-04-28T05:56:39.164000Z, 1533.58 2012-04-28T05:56:39.258000Z, 1533.58 2012-04-28T05:56:39.367000Z, 1533.58 2012-04-28T05:56:39.461000Z, 1533.58 2012-04-28T05:56:39.554000Z, 1533.58 2012-04-28T05:56:39.664000Z, 1533.58 2012-04-28T05:56:39.758000Z, 1533.58 2012-04-28T05:56:39.867000Z, 1533.58 2012-04-28T05:56:39.945000Z, 1533.58 2012-04-28T05:56:40.054000Z, 1533.58 2012-04-28T05:56:40.164000Z, 1533.58 2012-04-28T05:56:40.258000Z, 1533.58 2012-04-28T05:56:40.367000Z, 1533.57 2012-04-28T05:56:40.461000Z, 1533.57 2012-04-28T05:56:40.554000Z, 1533.57 2012-04-28T05:56:40.648000Z, 1533.57 2012-04-28T05:56:40.773000Z, 1533.57 2012-04-28T05:56:40.851000Z, 1533.57 2012-04-28T05:56:40.961000Z, 1533.57 2012-04-28T05:56:41.054000Z, 1533.57 2012-04-28T05:56:41.164000Z, 1533.57 2012-04-28T05:56:41.258000Z, 1533.57 2012-04-28T05:56:41.367000Z, 1533.57 2012-04-28T05:56:41.461000Z, 1533.57 2012-04-28T05:56:41.554000Z, 1533.57 2012-04-28T05:56:41.664000Z, 1533.57 2012-04-28T05:56:41.758000Z, 1533.57 2012-04-28T05:56:41.867000Z, 1533.57 2012-04-28T05:56:41.961000Z, 1533.57 2012-04-28T05:56:42.054000Z, 1533.57 2012-04-28T05:56:42.164000Z, 1533.57 2012-04-28T05:56:42.258000Z, 1533.57 2012-04-28T05:56:42.367000Z, 1533.57 2012-04-28T05:56:42.461000Z, 1533.57 2012-04-28T05:56:42.554000Z, 1533.57 2012-04-28T05:56:42.648000Z, 1533.57 2012-04-28T05:56:42.758000Z, 1533.57 2012-04-28T05:56:42.867000Z, 1533.57 2012-04-28T05:56:42.961000Z, 1533.57 2012-04-28T05:56:43.054000Z, 1533.57 2012-04-28T05:56:43.164000Z, 1533.57 2012-04-28T05:56:43.258000Z, 1533.57 2012-04-28T05:56:43.367000Z, 1533.57 2012-04-28T05:56:43.461000Z, 1533.57 2012-04-28T05:56:43.554000Z, 1533.57 2012-04-28T05:56:43.664000Z, 1533.57 2012-04-28T05:56:43.758000Z, 1533.57 2012-04-28T05:56:43.867000Z, 1533.57 2012-04-28T05:56:43.961000Z, 1533.57 2012-04-28T05:56:44.054000Z, 1533.58 2012-04-28T05:56:44.164000Z, 1533.57 2012-04-28T05:56:44.258000Z, 1533.57 2012-04-28T05:56:44.351000Z, 1533.57 2012-04-28T05:56:44.461000Z, 1533.57 2012-04-28T05:56:44.555000Z, 1533.58 2012-04-28T05:56:44.680000Z, 1533.57 2012-04-28T05:56:44.758000Z, 1533.57 2012-04-28T05:56:44.867000Z, 1533.57 2012-04-28T05:56:44.961000Z, 1533.57 2012-04-28T05:56:45.055000Z, 1533.57 2012-04-28T05:56:45.164000Z, 1533.57 2012-04-28T05:56:45.258000Z, 1533.57 2012-04-28T05:56:45.367000Z, 1533.57 2012-04-28T05:56:45.461000Z, 1533.57 2012-04-28T05:56:45.555000Z, 1533.57 2012-04-28T05:56:45.664000Z, 1533.57 2012-04-28T05:56:45.758000Z, 1533.57 2012-04-28T05:56:45.867000Z, 1533.57 2012-04-28T05:56:45.961000Z, 1533.57 2012-04-28T05:56:46.055000Z, 1533.57 2012-04-28T05:56:46.164000Z, 1533.57 2012-04-28T05:56:46.258000Z, 1533.57 2012-04-28T05:56:46.367000Z, 1533.57 2012-04-28T05:56:46.461000Z, 1533.57 2012-04-28T05:56:46.555000Z, 1533.57 2012-04-28T05:56:46.664000Z, 1533.57 2012-04-28T05:56:46.789000Z, 1533.57 2012-04-28T05:56:46.867000Z, 1533.57 2012-04-28T05:56:46.945000Z, 1533.57 2012-04-28T05:56:47.055000Z, 1533.57 2012-04-28T05:56:47.164000Z, 1533.57 2012-04-28T05:56:47.258000Z, 1533.57 2012-04-28T05:56:47.367000Z, 1533.57 2012-04-28T05:56:47.461000Z, 1533.57 2012-04-28T05:56:47.555000Z, 1533.57 2012-04-28T05:56:47.664000Z, 1533.57 2012-04-28T05:56:47.805000Z, 1533.57 2012-04-28T05:56:47.851000Z, 1533.57 2012-04-28T05:56:47.961000Z, 1533.57 2012-04-28T05:56:48.055000Z, 1533.57 2012-04-28T05:56:48.164000Z, 1533.57 2012-04-28T05:56:48.258000Z, 1533.57 2012-04-28T05:56:48.367000Z, 1533.57 2012-04-28T05:56:48.461000Z, 1533.57 2012-04-28T05:56:48.555000Z, 1533.57 2012-04-28T05:56:48.680000Z, 1533.57 2012-04-28T05:56:48.758000Z, 1533.58 2012-04-28T05:56:48.867000Z, 1533.58 2012-04-28T05:56:48.961000Z, 1533.58 2012-04-28T05:56:49.055000Z, 1533.58 2012-04-28T05:56:49.164000Z, 1533.58 2012-04-28T05:56:49.258000Z, 1533.57 2012-04-28T05:56:49.367000Z, 1533.57 2012-04-28T05:56:49.461000Z, 1533.57 2012-04-28T05:56:49.555000Z, 1533.57 2012-04-28T05:56:49.664000Z, 1533.57 2012-04-28T05:56:49.758000Z, 1533.57 2012-04-28T05:56:49.867000Z, 1533.58 2012-04-28T05:56:49.961000Z, 1533.58 2012-04-28T05:56:50.055000Z, 1533.58 2012-04-28T05:56:50.164000Z, 1533.58 2012-04-28T05:56:50.258000Z, 1533.58 2012-04-28T05:56:50.367000Z, 1533.58 2012-04-28T05:56:50.461000Z, 1533.58 2012-04-28T05:56:50.555000Z, 1533.58 2012-04-28T05:56:50.664000Z, 1533.58 2012-04-28T05:56:50.773000Z, 1533.58 2012-04-28T05:56:50.867000Z, 1533.58 2012-04-28T05:56:50.961000Z, 1533.58 2012-04-28T05:56:51.055000Z, 1533.58 2012-04-28T05:56:51.164000Z, 1533.58 2012-04-28T05:56:51.258000Z, 1533.58 2012-04-28T05:56:51.367000Z, 1533.58 2012-04-28T05:56:51.461000Z, 1533.58 2012-04-28T05:56:51.555000Z, 1533.58 2012-04-28T05:56:51.664000Z, 1533.58 2012-04-28T05:56:51.758000Z, 1533.58 2012-04-28T05:56:51.867000Z, 1533.58 2012-04-28T05:56:51.961000Z, 1533.58 2012-04-28T05:56:52.055000Z, 1533.58 2012-04-28T05:56:52.164000Z, 1533.58 2012-04-28T05:56:52.258000Z, 1533.58 2012-04-28T05:56:52.367000Z, 1533.58 2012-04-28T05:56:52.461000Z, 1533.58 2012-04-28T05:56:52.555000Z, 1533.58 2012-04-28T05:56:52.648000Z, 1533.58 2012-04-28T05:56:52.758000Z, 1533.58 2012-04-28T05:56:52.851000Z, 1533.58 2012-04-28T05:56:52.961000Z, 1533.58 2012-04-28T05:56:53.055000Z, 1533.58 2012-04-28T05:56:53.164000Z, 1533.58 2012-04-28T05:56:53.258000Z, 1533.57 2012-04-28T05:56:53.367000Z, 1533.58 2012-04-28T05:56:53.461000Z, 1533.58 2012-04-28T05:56:53.555000Z, 1533.58 2012-04-28T05:56:53.664000Z, 1533.58 2012-04-28T05:56:53.758000Z, 1533.58 2012-04-28T05:56:53.867000Z, 1533.58 2012-04-28T05:56:53.961000Z, 1533.57 2012-04-28T05:56:54.055000Z, 1533.57 2012-04-28T05:56:54.164000Z, 1533.57 2012-04-28T05:56:54.258000Z, 1533.57 2012-04-28T05:56:54.367000Z, 1533.57 2012-04-28T05:56:54.461000Z, 1533.57 2012-04-28T05:56:54.555000Z, 1533.58 2012-04-28T05:56:54.664000Z, 1533.57 2012-04-28T05:56:54.758000Z, 1533.57 2012-04-28T05:56:54.852000Z, 1533.57 2012-04-28T05:56:54.961000Z, 1533.57 2012-04-28T05:56:55.055000Z, 1533.57 2012-04-28T05:56:55.164000Z, 1533.57 2012-04-28T05:56:55.258000Z, 1533.57 2012-04-28T05:56:55.367000Z, 1533.57 2012-04-28T05:56:55.461000Z, 1533.57 2012-04-28T05:56:55.555000Z, 1533.57 2012-04-28T05:56:55.664000Z, 1533.58 2012-04-28T05:56:55.758000Z, 1533.58 2012-04-28T05:56:55.852000Z, 1533.58 2012-04-28T05:56:55.961000Z, 1533.58 2012-04-28T05:56:56.055000Z, 1533.58 2012-04-28T05:56:56.164000Z, 1533.58 2012-04-28T05:56:56.258000Z, 1533.58 2012-04-28T05:56:56.367000Z, 1533.58 2012-04-28T05:56:56.461000Z, 1533.58 2012-04-28T05:56:56.555000Z, 1533.58 2012-04-28T05:56:56.664000Z, 1533.58 2012-04-28T05:56:56.758000Z, 1533.58 2012-04-28T05:56:56.867000Z, 1533.58 2012-04-28T05:56:56.961000Z, 1533.58 2012-04-28T05:56:57.055000Z, 1533.58 2012-04-28T05:56:57.164000Z, 1533.58 2012-04-28T05:56:57.258000Z, 1533.58 2012-04-28T05:56:57.367000Z, 1533.58 2012-04-28T05:56:57.461000Z, 1533.58 2012-04-28T05:56:57.555000Z, 1533.58 2012-04-28T05:56:57.664000Z, 1533.58 2012-04-28T05:56:57.758000Z, 1533.58 2012-04-28T05:56:57.852000Z, 1533.58 2012-04-28T05:56:57.961000Z, 1533.58 2012-04-28T05:56:58.055000Z, 1533.58 2012-04-28T05:56:58.164000Z, 1533.58 2012-04-28T05:56:58.258000Z, 1533.58 2012-04-28T05:56:58.352000Z, 1533.58 2012-04-28T05:56:58.461000Z, 1533.58 2012-04-28T05:56:58.555000Z, 1533.58 2012-04-28T05:56:58.648000Z, 1533.58 2012-04-28T05:56:58.758000Z, 1533.58 2012-04-28T05:56:58.852000Z, 1533.58 2012-04-28T05:56:58.961000Z, 1533.58 2012-04-28T05:56:59.055000Z, 1533.58 2012-04-28T05:56:59.164000Z, 1533.58 2012-04-28T05:56:59.258000Z, 1533.58 2012-04-28T05:56:59.352000Z, 1533.58 2012-04-28T05:56:59.461000Z, 1533.58 2012-04-28T05:56:59.555000Z, 1533.58 2012-04-28T05:56:59.664000Z, 1533.58 2012-04-28T05:56:59.758000Z, 1533.58 2012-04-28T05:56:59.852000Z, 1533.58 2012-04-28T05:56:59.961000Z, 1533.57 2012-04-28T05:57:00.055000Z, 1533.57 2012-04-28T05:57:00.164000Z, 1533.58 2012-04-28T05:57:00.258000Z, 1533.57 2012-04-28T05:57:00.352000Z, 1533.57 2012-04-28T05:57:00.461000Z, 1533.57 2012-04-28T05:57:00.555000Z, 1533.57 2012-04-28T05:57:00.664000Z, 1533.57 2012-04-28T05:57:00.758000Z, 1533.57 2012-04-28T05:57:00.852000Z, 1533.57 2012-04-28T05:57:00.961000Z, 1533.57 2012-04-28T05:57:01.055000Z, 1533.57 2012-04-28T05:57:01.164000Z, 1533.57 2012-04-28T05:57:01.258000Z, 1533.57 2012-04-28T05:57:01.352000Z, 1533.57 2012-04-28T05:57:01.461000Z, 1533.57 2012-04-28T05:57:01.555000Z, 1533.57 2012-04-28T05:57:01.648000Z, 1533.57 2012-04-28T05:57:01.773000Z, 1533.58 2012-04-28T05:57:01.852000Z, 1533.58 2012-04-28T05:57:01.961000Z, 1533.58 2012-04-28T05:57:02.055000Z, 1533.58 2012-04-28T05:57:02.164000Z, 1533.58 2012-04-28T05:57:02.258000Z, 1533.58 2012-04-28T05:57:02.367000Z, 1533.58 2012-04-28T05:57:02.461000Z, 1533.58 2012-04-28T05:57:02.555000Z, 1533.58 2012-04-28T05:57:02.648000Z, 1533.58 2012-04-28T05:57:02.758000Z, 1533.58 2012-04-28T05:57:02.852000Z, 1533.58 2012-04-28T05:57:02.961000Z, 1533.58 2012-04-28T05:57:03.055000Z, 1533.58 2012-04-28T05:57:03.164000Z, 1533.58 2012-04-28T05:57:03.258000Z, 1533.58 2012-04-28T05:57:03.367000Z, 1533.58 2012-04-28T05:57:03.461000Z, 1533.58 2012-04-28T05:57:03.555000Z, 1533.58 2012-04-28T05:57:03.664000Z, 1533.58 2012-04-28T05:57:03.758000Z, 1533.58 2012-04-28T05:57:03.852000Z, 1533.58 2012-04-28T05:57:03.961000Z, 1533.58 2012-04-28T05:57:04.055000Z, 1533.58 2012-04-28T05:57:04.164000Z, 1533.58 2012-04-28T05:57:04.258000Z, 1533.58 2012-04-28T05:57:04.352000Z, 1533.58 2012-04-28T05:57:04.461000Z, 1533.58 2012-04-28T05:57:04.555000Z, 1533.58 2012-04-28T05:57:04.649000Z, 1533.58 2012-04-28T05:57:04.774000Z, 1533.57 2012-04-28T05:57:04.852000Z, 1533.58 2012-04-28T05:57:04.961000Z, 1533.57 2012-04-28T05:57:05.055000Z, 1533.57 2012-04-28T05:57:05.164000Z, 1533.57 2012-04-28T05:57:05.258000Z, 1533.57 2012-04-28T05:57:05.367000Z, 1533.57 2012-04-28T05:57:05.461000Z, 1533.57 2012-04-28T05:57:05.555000Z, 1533.57 2012-04-28T05:57:05.664000Z, 1533.57 2012-04-28T05:57:05.758000Z, 1533.57 2012-04-28T05:57:05.852000Z, 1533.57 2012-04-28T05:57:05.961000Z, 1533.57 2012-04-28T05:57:06.055000Z, 1533.57 2012-04-28T05:57:06.164000Z, 1533.56 2012-04-28T05:57:06.258000Z, 1533.56 2012-04-28T05:57:06.367000Z, 1533.56 2012-04-28T05:57:06.461000Z, 1533.56 2012-04-28T05:57:06.555000Z, 1533.56 2012-04-28T05:57:06.664000Z, 1533.56 2012-04-28T05:57:06.758000Z, 1533.56 2012-04-28T05:57:06.852000Z, 1533.56 2012-04-28T05:57:06.961000Z, 1533.56 2012-04-28T05:57:07.055000Z, 1533.57 2012-04-28T05:57:07.164000Z, 1533.56 2012-04-28T05:57:07.258000Z, 1533.56 2012-04-28T05:57:07.367000Z, 1533.57 2012-04-28T05:57:07.461000Z, 1533.57 2012-04-28T05:57:07.555000Z, 1533.57 2012-04-28T05:57:07.664000Z, 1533.57 2012-04-28T05:57:07.758000Z, 1533.57 2012-04-28T05:57:07.867000Z, 1533.57 2012-04-28T05:57:07.961000Z, 1533.57 2012-04-28T05:57:08.055000Z, 1533.57 2012-04-28T05:57:08.164000Z, 1533.57 2012-04-28T05:57:08.258000Z, 1533.57 2012-04-28T05:57:08.367000Z, 1533.57 2012-04-28T05:57:08.461000Z, 1533.57 2012-04-28T05:57:08.555000Z, 1533.57 2012-04-28T05:57:08.664000Z, 1533.57 2012-04-28T05:57:08.758000Z, 1533.57 2012-04-28T05:57:08.867000Z, 1533.57 2012-04-28T05:57:08.961000Z, 1533.57 2012-04-28T05:57:09.055000Z, 1533.57 2012-04-28T05:57:09.164000Z, 1533.57 2012-04-28T05:57:09.258000Z, 1533.57 2012-04-28T05:57:09.367000Z, 1533.57 2012-04-28T05:57:09.461000Z, 1533.57 2012-04-28T05:57:09.555000Z, 1533.57 2012-04-28T05:57:09.664000Z, 1533.57 2012-04-28T05:57:09.758000Z, 1533.57 2012-04-28T05:57:09.867000Z, 1533.57 2012-04-28T05:57:09.961000Z, 1533.57 2012-04-28T05:57:10.055000Z, 1533.57 2012-04-28T05:57:10.164000Z, 1533.57 2012-04-28T05:57:10.258000Z, 1533.57 2012-04-28T05:57:10.367000Z, 1533.57 2012-04-28T05:57:10.461000Z, 1533.57 2012-04-28T05:57:10.555000Z, 1533.57 2012-04-28T05:57:10.664000Z, 1533.57 2012-04-28T05:57:10.758000Z, 1533.57 2012-04-28T05:57:10.867000Z, 1533.57 2012-04-28T05:57:10.961000Z, 1533.57 2012-04-28T05:57:11.055000Z, 1533.57 2012-04-28T05:57:11.164000Z, 1533.57 2012-04-28T05:57:11.258000Z, 1533.58 2012-04-28T05:57:11.367000Z, 1533.58 2012-04-28T05:57:11.461000Z, 1533.58 2012-04-28T05:57:11.555000Z, 1533.58 2012-04-28T05:57:11.664000Z, 1533.58 2012-04-28T05:57:11.789000Z, 1533.58 2012-04-28T05:57:11.852000Z, 1533.58 2012-04-28T05:57:11.961000Z, 1533.58 2012-04-28T05:57:12.055000Z, 1533.58 2012-04-28T05:57:12.164000Z, 1533.58 2012-04-28T05:57:12.258000Z, 1533.58 2012-04-28T05:57:12.367000Z, 1533.58 2012-04-28T05:57:12.461000Z, 1533.58 2012-04-28T05:57:12.555000Z, 1533.58 2012-04-28T05:57:12.711000Z, 1533.58 2012-04-28T05:57:12.774000Z, 1533.58 2012-04-28T05:57:12.852000Z, 1533.58 2012-04-28T05:57:12.961000Z, 1533.58 2012-04-28T05:57:13.055000Z, 1533.58 2012-04-28T05:57:13.164000Z, 1533.58 2012-04-28T05:57:13.258000Z, 1533.58 2012-04-28T05:57:13.367000Z, 1533.58 2012-04-28T05:57:13.461000Z, 1533.58 2012-04-28T05:57:13.555000Z, 1533.57 2012-04-28T05:57:13.680000Z, 1533.57 2012-04-28T05:57:13.758000Z, 1533.57 2012-04-28T05:57:13.867000Z, 1533.57 2012-04-28T05:57:13.961000Z, 1533.57 2012-04-28T05:57:14.055000Z, 1533.57 2012-04-28T05:57:14.164000Z, 1533.57 2012-04-28T05:57:14.258000Z, 1533.57 2012-04-28T05:57:14.367000Z, 1533.57 2012-04-28T05:57:14.461000Z, 1533.57 2012-04-28T05:57:14.555000Z, 1533.57 2012-04-28T05:57:14.649000Z, 1533.58 2012-04-28T05:57:14.758000Z, 1533.58 2012-04-28T05:57:14.852000Z, 1533.58 2012-04-28T05:57:14.961000Z, 1533.58 2012-04-28T05:57:15.055000Z, 1533.58 2012-04-28T05:57:15.164000Z, 1533.58 2012-04-28T05:57:15.258000Z, 1533.58 2012-04-28T05:57:15.367000Z, 1533.58 2012-04-28T05:57:15.461000Z, 1533.58 2012-04-28T05:57:15.555000Z, 1533.58 2012-04-28T05:57:15.664000Z, 1533.58 2012-04-28T05:57:15.758000Z, 1533.58 2012-04-28T05:57:15.867000Z, 1533.58 2012-04-28T05:57:15.961000Z, 1533.58 2012-04-28T05:57:16.055000Z, 1533.58 2012-04-28T05:57:16.164000Z, 1533.58 2012-04-28T05:57:16.258000Z, 1533.58 2012-04-28T05:57:16.367000Z, 1533.57 2012-04-28T05:57:16.461000Z, 1533.57 2012-04-28T05:57:16.555000Z, 1533.57 2012-04-28T05:57:16.664000Z, 1533.57 2012-04-28T05:57:16.774000Z, 1533.57 2012-04-28T05:57:16.867000Z, 1533.57 2012-04-28T05:57:16.961000Z, 1533.57 2012-04-28T05:57:17.055000Z, 1533.57 2012-04-28T05:57:17.164000Z, 1533.57 2012-04-28T05:57:17.258000Z, 1533.57 2012-04-28T05:57:17.367000Z, 1533.57 2012-04-28T05:57:17.461000Z, 1533.57 2012-04-28T05:57:17.555000Z, 1533.57 2012-04-28T05:57:17.664000Z, 1533.57 2012-04-28T05:57:17.758000Z, 1533.57 2012-04-28T05:57:17.867000Z, 1533.57 2012-04-28T05:57:17.961000Z, 1533.57 2012-04-28T05:57:18.055000Z, 1533.57 2012-04-28T05:57:18.164000Z, 1533.57 2012-04-28T05:57:18.258000Z, 1533.57 2012-04-28T05:57:18.367000Z, 1533.57 2012-04-28T05:57:18.461000Z, 1533.57 2012-04-28T05:57:18.555000Z, 1533.57 2012-04-28T05:57:18.664000Z, 1533.57 2012-04-28T05:57:18.758000Z, 1533.57 2012-04-28T05:57:18.867000Z, 1533.57 2012-04-28T05:57:18.961000Z, 1533.57 2012-04-28T05:57:19.055000Z, 1533.57 2012-04-28T05:57:19.164000Z, 1533.57 2012-04-28T05:57:19.258000Z, 1533.57 2012-04-28T05:57:19.367000Z, 1533.57 2012-04-28T05:57:19.461000Z, 1533.57 2012-04-28T05:57:19.555000Z, 1533.57 2012-04-28T05:57:19.664000Z, 1533.57 2012-04-28T05:57:19.758000Z, 1533.57 2012-04-28T05:57:19.867000Z, 1533.57 2012-04-28T05:57:19.961000Z, 1533.57 2012-04-28T05:57:20.055000Z, 1533.58 2012-04-28T05:57:20.164000Z, 1533.58 2012-04-28T05:57:20.258000Z, 1533.57 2012-04-28T05:57:20.367000Z, 1533.57 2012-04-28T05:57:20.461000Z, 1533.58 2012-04-28T05:57:20.555000Z, 1533.58 2012-04-28T05:57:20.649000Z, 1533.57 2012-04-28T05:57:20.774000Z, 1533.58 2012-04-28T05:57:20.852000Z, 1533.58 2012-04-28T05:57:20.961000Z, 1533.57 2012-04-28T05:57:21.055000Z, 1533.57 2012-04-28T05:57:21.164000Z, 1533.57 2012-04-28T05:57:21.258000Z, 1533.57 2012-04-28T05:57:21.352000Z, 1533.57 2012-04-28T05:57:21.461000Z, 1533.57 2012-04-28T05:57:21.555000Z, 1533.57 2012-04-28T05:57:21.680000Z, 1533.57 2012-04-28T05:57:21.758000Z, 1533.57 2012-04-28T05:57:21.852000Z, 1533.57 2012-04-28T05:57:21.961000Z, 1533.57 2012-04-28T05:57:22.055000Z, 1533.57 2012-04-28T05:57:22.164000Z, 1533.57 2012-04-28T05:57:22.258000Z, 1533.57 2012-04-28T05:57:22.352000Z, 1533.57 2012-04-28T05:57:22.461000Z, 1533.57 2012-04-28T05:57:22.555000Z, 1533.57 2012-04-28T05:57:22.649000Z, 1533.57 2012-04-28T05:57:22.789000Z, 1533.58 2012-04-28T05:57:22.852000Z, 1533.58 2012-04-28T05:57:22.961000Z, 1533.58 2012-04-28T05:57:23.055000Z, 1533.58 2012-04-28T05:57:23.164000Z, 1533.58 2012-04-28T05:57:23.258000Z, 1533.58 2012-04-28T05:57:23.352000Z, 1533.58 2012-04-28T05:57:23.461000Z, 1533.58 2012-04-28T05:57:23.555000Z, 1533.58 2012-04-28T05:57:23.664000Z, 1533.58 2012-04-28T05:57:23.758000Z, 1533.58 2012-04-28T05:57:23.852000Z, 1533.57 2012-04-28T05:57:23.961000Z, 1533.57 2012-04-28T05:57:24.055000Z, 1533.57 2012-04-28T05:57:24.164000Z, 1533.57 2012-04-28T05:57:24.258000Z, 1533.57 2012-04-28T05:57:24.352000Z, 1533.57 2012-04-28T05:57:24.461000Z, 1533.57 2012-04-28T05:57:24.555000Z, 1533.57 2012-04-28T05:57:24.649000Z, 1533.57 2012-04-28T05:57:24.758000Z, 1533.57 2012-04-28T05:57:24.868000Z, 1533.57 2012-04-28T05:57:24.961000Z, 1533.57 2012-04-28T05:57:25.055000Z, 1533.57 2012-04-28T05:57:25.164000Z, 1533.58 2012-04-28T05:57:25.258000Z, 1533.58 2012-04-28T05:57:25.368000Z, 1533.58 2012-04-28T05:57:25.461000Z, 1533.58 2012-04-28T05:57:25.555000Z, 1533.58 2012-04-28T05:57:25.649000Z, 1533.58 2012-04-28T05:57:25.758000Z, 1533.58 2012-04-28T05:57:25.852000Z, 1533.58 2012-04-28T05:57:25.961000Z, 1533.58 2012-04-28T05:57:26.055000Z, 1533.58 2012-04-28T05:57:26.164000Z, 1533.58 2012-04-28T05:57:26.258000Z, 1533.58 2012-04-28T05:57:26.352000Z, 1533.57 2012-04-28T05:57:26.461000Z, 1533.57 2012-04-28T05:57:26.555000Z, 1533.57 2012-04-28T05:57:26.664000Z, 1533.58 2012-04-28T05:57:26.758000Z, 1533.58 2012-04-28T05:57:26.868000Z, 1533.58 2012-04-28T05:57:26.961000Z, 1533.58 2012-04-28T05:57:27.055000Z, 1533.58 2012-04-28T05:57:27.149000Z, 1533.58 2012-04-28T05:57:27.258000Z, 1533.58 2012-04-28T05:57:27.368000Z, 1533.58 2012-04-28T05:57:27.461000Z, 1533.58 2012-04-28T05:57:27.555000Z, 1533.58 2012-04-28T05:57:27.664000Z, 1533.57 2012-04-28T05:57:27.789000Z, 1533.58 2012-04-28T05:57:27.868000Z, 1533.57 2012-04-28T05:57:27.961000Z, 1533.58 2012-04-28T05:57:28.055000Z, 1533.57 2012-04-28T05:57:28.164000Z, 1533.57 2012-04-28T05:57:28.258000Z, 1533.57 2012-04-28T05:57:28.352000Z, 1533.57 2012-04-28T05:57:28.461000Z, 1533.57 2012-04-28T05:57:28.555000Z, 1533.57 2012-04-28T05:57:28.664000Z, 1533.58 2012-04-28T05:57:28.758000Z, 1533.58 2012-04-28T05:57:28.852000Z, 1533.58 2012-04-28T05:57:28.961000Z, 1533.58 2012-04-28T05:57:29.055000Z, 1533.58 2012-04-28T05:57:29.164000Z, 1533.58 2012-04-28T05:57:29.258000Z, 1533.58 2012-04-28T05:57:29.368000Z, 1533.58 2012-04-28T05:57:29.461000Z, 1533.58 2012-04-28T05:57:29.555000Z, 1533.58 2012-04-28T05:57:29.664000Z, 1533.58 2012-04-28T05:57:29.758000Z, 1533.58 2012-04-28T05:57:29.868000Z, 1533.58 2012-04-28T05:57:29.961000Z, 1533.58 2012-04-28T05:57:30.055000Z, 1533.58 2012-04-28T05:57:30.164000Z, 1533.58 2012-04-28T05:57:30.258000Z, 1533.58 2012-04-28T05:57:30.352000Z, 1533.58 2012-04-28T05:57:30.461000Z, 1533.58 2012-04-28T05:57:30.555000Z, 1533.58 2012-04-28T05:57:30.696000Z, 1533.58 2012-04-28T05:57:30.774000Z, 1533.58 2012-04-28T05:57:30.852000Z, 1533.58 2012-04-28T05:57:30.961000Z, 1533.58 2012-04-28T05:57:31.055000Z, 1533.58 2012-04-28T05:57:31.164000Z, 1533.58 2012-04-28T05:57:31.258000Z, 1533.58 2012-04-28T05:57:31.368000Z, 1533.58 2012-04-28T05:57:31.461000Z, 1533.58 2012-04-28T05:57:31.555000Z, 1533.58 2012-04-28T05:57:31.664000Z, 1533.58 2012-04-28T05:57:31.758000Z, 1533.58 2012-04-28T05:57:31.868000Z, 1533.58 2012-04-28T05:57:31.961000Z, 1533.58 2012-04-28T05:57:32.055000Z, 1533.58 2012-04-28T05:57:32.164000Z, 1533.58 2012-04-28T05:57:32.258000Z, 1533.58 2012-04-28T05:57:32.352000Z, 1533.58 2012-04-28T05:57:32.461000Z, 1533.58 2012-04-28T05:57:32.555000Z, 1533.58 2012-04-28T05:57:32.664000Z, 1533.58 2012-04-28T05:57:32.758000Z, 1533.58 2012-04-28T05:57:32.868000Z, 1533.58 2012-04-28T05:57:32.961000Z, 1533.58 2012-04-28T05:57:33.055000Z, 1533.58 2012-04-28T05:57:33.164000Z, 1533.58 2012-04-28T05:57:33.258000Z, 1533.58 2012-04-28T05:57:33.368000Z, 1533.58 2012-04-28T05:57:33.461000Z, 1533.58 2012-04-28T05:57:33.555000Z, 1533.58 2012-04-28T05:57:33.665000Z, 1533.58 2012-04-28T05:57:33.758000Z, 1533.58 2012-04-28T05:57:33.868000Z, 1533.58 2012-04-28T05:57:33.961000Z, 1533.58 2012-04-28T05:57:34.055000Z, 1533.58 2012-04-28T05:57:34.165000Z, 1533.58 2012-04-28T05:57:34.258000Z, 1533.58 2012-04-28T05:57:34.368000Z, 1533.58 2012-04-28T05:57:34.461000Z, 1533.58 2012-04-28T05:57:34.555000Z, 1533.58 2012-04-28T05:57:34.649000Z, 1533.58 2012-04-28T05:57:34.758000Z, 1533.58 2012-04-28T05:57:34.868000Z, 1533.58 2012-04-28T05:57:34.961000Z, 1533.58 2012-04-28T05:57:35.055000Z, 1533.58 2012-04-28T05:57:35.165000Z, 1533.58 2012-04-28T05:57:35.258000Z, 1533.58 2012-04-28T05:57:35.368000Z, 1533.58 2012-04-28T05:57:35.461000Z, 1533.58 2012-04-28T05:57:35.555000Z, 1533.58 2012-04-28T05:57:35.680000Z, 1533.58 2012-04-28T05:57:35.758000Z, 1533.58 2012-04-28T05:57:35.868000Z, 1533.58 2012-04-28T05:57:35.961000Z, 1533.58 2012-04-28T05:57:36.055000Z, 1533.58 2012-04-28T05:57:36.165000Z, 1533.58 2012-04-28T05:57:36.258000Z, 1533.58 2012-04-28T05:57:36.368000Z, 1533.58 2012-04-28T05:57:36.461000Z, 1533.58 2012-04-28T05:57:36.555000Z, 1533.58 2012-04-28T05:57:36.696000Z, 1533.58 2012-04-28T05:57:36.758000Z, 1533.58 2012-04-28T05:57:36.868000Z, 1533.58 2012-04-28T05:57:36.946000Z, 1533.58 2012-04-28T05:57:37.055000Z, 1533.58 2012-04-28T05:57:37.149000Z, 1533.58 2012-04-28T05:57:37.258000Z, 1533.58 2012-04-28T05:57:37.352000Z, 1533.58 2012-04-28T05:57:37.461000Z, 1533.58 2012-04-28T05:57:37.555000Z, 1533.58 2012-04-28T05:57:37.649000Z, 1533.58 2012-04-28T05:57:37.774000Z, 1533.58 2012-04-28T05:57:37.852000Z, 1533.58 2012-04-28T05:57:37.961000Z, 1533.58 2012-04-28T05:57:38.055000Z, 1533.58 2012-04-28T05:57:38.165000Z, 1533.58 2012-04-28T05:57:38.258000Z, 1533.58 2012-04-28T05:57:38.352000Z, 1533.58 2012-04-28T05:57:38.461000Z, 1533.58 2012-04-28T05:57:38.555000Z, 1533.58 2012-04-28T05:57:38.665000Z, 1533.58 2012-04-28T05:57:38.758000Z, 1533.58 2012-04-28T05:57:38.868000Z, 1533.58 2012-04-28T05:57:38.961000Z, 1533.58 2012-04-28T05:57:39.055000Z, 1533.58 2012-04-28T05:57:39.165000Z, 1533.58 2012-04-28T05:57:39.258000Z, 1533.58 2012-04-28T05:57:39.368000Z, 1533.58 2012-04-28T05:57:39.461000Z, 1533.57 2012-04-28T05:57:39.555000Z, 1533.57 2012-04-28T05:57:39.665000Z, 1533.58 2012-04-28T05:57:39.758000Z, 1533.57 2012-04-28T05:57:39.868000Z, 1533.57 2012-04-28T05:57:39.946000Z, 1533.57 2012-04-28T05:57:40.055000Z, 1533.57 2012-04-28T05:57:40.165000Z, 1533.57 2012-04-28T05:57:40.258000Z, 1533.57 2012-04-28T05:57:40.368000Z, 1533.57 2012-04-28T05:57:40.461000Z, 1533.57 2012-04-28T05:57:40.555000Z, 1533.57 2012-04-28T05:57:40.680000Z, 1533.58 2012-04-28T05:57:40.758000Z, 1533.58 2012-04-28T05:57:40.868000Z, 1533.58 2012-04-28T05:57:40.961000Z, 1533.58 2012-04-28T05:57:41.055000Z, 1533.57 2012-04-28T05:57:41.165000Z, 1533.57 2012-04-28T05:57:41.258000Z, 1533.57 2012-04-28T05:57:41.352000Z, 1533.57 2012-04-28T05:57:41.461000Z, 1533.57 2012-04-28T05:57:41.555000Z, 1533.57 2012-04-28T05:57:41.649000Z, 1533.57 2012-04-28T05:57:41.758000Z, 1533.57 2012-04-28T05:57:41.868000Z, 1533.57 2012-04-28T05:57:41.946000Z, 1533.57 2012-04-28T05:57:42.055000Z, 1533.57 2012-04-28T05:57:42.165000Z, 1533.57 2012-04-28T05:57:42.258000Z, 1533.58 2012-04-28T05:57:42.368000Z, 1533.57 2012-04-28T05:57:42.461000Z, 1533.57 2012-04-28T05:57:42.555000Z, 1533.58 2012-04-28T05:57:42.665000Z, 1533.58 2012-04-28T05:57:42.774000Z, 1533.58 2012-04-28T05:57:42.868000Z, 1533.58 2012-04-28T05:57:42.961000Z, 1533.58 2012-04-28T05:57:43.055000Z, 1533.58 2012-04-28T05:57:43.165000Z, 1533.58 2012-04-28T05:57:43.258000Z, 1533.58 2012-04-28T05:57:43.352000Z, 1533.58 2012-04-28T05:57:43.462000Z, 1533.58 2012-04-28T05:57:43.555000Z, 1533.58 2012-04-28T05:57:43.665000Z, 1533.58 2012-04-28T05:57:43.758000Z, 1533.58 2012-04-28T05:57:43.852000Z, 1533.58 2012-04-28T05:57:43.946000Z, 1533.58 2012-04-28T05:57:44.055000Z, 1533.58 2012-04-28T05:57:44.165000Z, 1533.58 2012-04-28T05:57:44.258000Z, 1533.58 2012-04-28T05:57:44.352000Z, 1533.58 2012-04-28T05:57:44.462000Z, 1533.58 2012-04-28T05:57:44.555000Z, 1533.58 2012-04-28T05:57:44.649000Z, 1533.58 2012-04-28T05:57:44.758000Z, 1533.58 2012-04-28T05:57:44.852000Z, 1533.58 2012-04-28T05:57:44.946000Z, 1533.58 2012-04-28T05:57:45.055000Z, 1533.58 2012-04-28T05:57:45.165000Z, 1533.58 2012-04-28T05:57:45.258000Z, 1533.58 2012-04-28T05:57:45.352000Z, 1533.58 2012-04-28T05:57:45.462000Z, 1533.58 2012-04-28T05:57:45.555000Z, 1533.58 2012-04-28T05:57:45.665000Z, 1533.58 2012-04-28T05:57:45.774000Z, 1533.58 2012-04-28T05:57:45.852000Z, 1533.58 2012-04-28T05:57:45.946000Z, 1533.58 2012-04-28T05:57:46.055000Z, 1533.58 2012-04-28T05:57:46.165000Z, 1533.58 2012-04-28T05:57:46.258000Z, 1533.58 2012-04-28T05:57:46.352000Z, 1533.58 2012-04-28T05:57:46.462000Z, 1533.58 2012-04-28T05:57:46.555000Z, 1533.58 2012-04-28T05:57:46.680000Z, 1533.58 2012-04-28T05:57:46.758000Z, 1533.58 2012-04-28T05:57:46.852000Z, 1533.58 2012-04-28T05:57:46.962000Z, 1533.58 2012-04-28T05:57:47.055000Z, 1533.58 2012-04-28T05:57:47.165000Z, 1533.58 2012-04-28T05:57:47.258000Z, 1533.58 2012-04-28T05:57:47.352000Z, 1533.59 2012-04-28T05:57:47.462000Z, 1533.60 2012-04-28T05:57:47.555000Z, 1533.62 2012-04-28T05:57:47.680000Z, 1533.66 2012-04-28T05:57:47.758000Z, 1533.68 2012-04-28T05:57:47.852000Z, 1533.70 2012-04-28T05:57:47.962000Z, 1533.71 2012-04-28T05:57:48.055000Z, 1533.72 2012-04-28T05:57:48.165000Z, 1533.71 2012-04-28T05:57:48.258000Z, 1533.71 2012-04-28T05:57:48.352000Z, 1533.69 2012-04-28T05:57:48.462000Z, 1533.68 2012-04-28T05:57:48.555000Z, 1533.67 2012-04-28T05:57:48.665000Z, 1533.66 2012-04-28T05:57:48.758000Z, 1533.65 2012-04-28T05:57:48.852000Z, 1533.64 2012-04-28T05:57:48.946000Z, 1533.63 2012-04-28T05:57:49.055000Z, 1533.63 2012-04-28T05:57:49.165000Z, 1533.62 2012-04-28T05:57:49.258000Z, 1533.62 2012-04-28T05:57:49.352000Z, 1533.61 2012-04-28T05:57:49.462000Z, 1533.61 2012-04-28T05:57:49.555000Z, 1533.61 2012-04-28T05:57:49.665000Z, 1533.60 2012-04-28T05:57:49.758000Z, 1533.60 2012-04-28T05:57:49.852000Z, 1533.60 2012-04-28T05:57:49.946000Z, 1533.60 2012-04-28T05:57:50.055000Z, 1533.60 2012-04-28T05:57:50.165000Z, 1533.60 2012-04-28T05:57:50.258000Z, 1533.60 2012-04-28T05:57:50.352000Z, 1533.59 2012-04-28T05:57:50.462000Z, 1533.59 2012-04-28T05:57:50.555000Z, 1533.59 2012-04-28T05:57:50.665000Z, 1533.59 2012-04-28T05:57:50.758000Z, 1533.59 2012-04-28T05:57:50.852000Z, 1533.59 2012-04-28T05:57:50.962000Z, 1533.59 2012-04-28T05:57:51.055000Z, 1533.59 2012-04-28T05:57:51.165000Z, 1533.59 2012-04-28T05:57:51.258000Z, 1533.59 2012-04-28T05:57:51.352000Z, 1533.59 2012-04-28T05:57:51.462000Z, 1533.59 2012-04-28T05:57:51.555000Z, 1533.59 2012-04-28T05:57:51.649000Z, 1533.59 2012-04-28T05:57:51.758000Z, 1533.59 2012-04-28T05:57:51.852000Z, 1533.59 2012-04-28T05:57:51.962000Z, 1533.59 2012-04-28T05:57:52.055000Z, 1533.59 2012-04-28T05:57:52.165000Z, 1533.59 2012-04-28T05:57:52.258000Z, 1533.59 2012-04-28T05:57:52.352000Z, 1533.59 2012-04-28T05:57:52.462000Z, 1533.59 2012-04-28T05:57:52.555000Z, 1533.59 2012-04-28T05:57:52.665000Z, 1533.59 2012-04-28T05:57:52.758000Z, 1533.59 2012-04-28T05:57:52.852000Z, 1533.59 2012-04-28T05:57:52.946000Z, 1533.59 2012-04-28T05:57:53.055000Z, 1533.59 2012-04-28T05:57:53.165000Z, 1533.59 2012-04-28T05:57:53.259000Z, 1533.59 2012-04-28T05:57:53.368000Z, 1533.59 2012-04-28T05:57:53.462000Z, 1533.58 2012-04-28T05:57:53.555000Z, 1533.58 2012-04-28T05:57:53.649000Z, 1533.58 2012-04-28T05:57:53.759000Z, 1533.59 2012-04-28T05:57:53.852000Z, 1533.59 2012-04-28T05:57:53.962000Z, 1533.59 2012-04-28T05:57:54.055000Z, 1533.59 2012-04-28T05:57:54.149000Z, 1533.58 2012-04-28T05:57:54.259000Z, 1533.58 2012-04-28T05:57:54.352000Z, 1533.59 2012-04-28T05:57:54.462000Z, 1533.58 2012-04-28T05:57:54.555000Z, 1533.58 2012-04-28T05:57:54.665000Z, 1533.58 2012-04-28T05:57:54.759000Z, 1533.58 2012-04-28T05:57:54.852000Z, 1533.58 2012-04-28T05:57:54.962000Z, 1533.58 2012-04-28T05:57:55.055000Z, 1533.58 2012-04-28T05:57:55.165000Z, 1533.58 2012-04-28T05:57:55.259000Z, 1533.58 2012-04-28T05:57:55.352000Z, 1533.58 2012-04-28T05:57:55.462000Z, 1533.58 2012-04-28T05:57:55.555000Z, 1533.58 2012-04-28T05:57:55.665000Z, 1533.58 2012-04-28T05:57:55.759000Z, 1533.59 2012-04-28T05:57:55.868000Z, 1533.58 2012-04-28T05:57:55.962000Z, 1533.58 2012-04-28T05:57:56.055000Z, 1533.59 2012-04-28T05:57:56.165000Z, 1533.59 2012-04-28T05:57:56.259000Z, 1533.58 2012-04-28T05:57:56.352000Z, 1533.58 2012-04-28T05:57:56.462000Z, 1533.58 2012-04-28T05:57:56.555000Z, 1533.58 2012-04-28T05:57:56.665000Z, 1533.58 2012-04-28T05:57:56.759000Z, 1533.58 2012-04-28T05:57:56.852000Z, 1533.58 2012-04-28T05:57:56.962000Z, 1533.58 2012-04-28T05:57:57.055000Z, 1533.58 2012-04-28T05:57:57.165000Z, 1533.58 2012-04-28T05:57:57.259000Z, 1533.58 2012-04-28T05:57:57.352000Z, 1533.58 2012-04-28T05:57:57.462000Z, 1533.58 2012-04-28T05:57:57.555000Z, 1533.58 2012-04-28T05:57:57.649000Z, 1533.58 2012-04-28T05:57:57.759000Z, 1533.58 2012-04-28T05:57:57.868000Z, 1533.58 2012-04-28T05:57:57.962000Z, 1533.58 2012-04-28T05:57:58.055000Z, 1533.58 2012-04-28T05:57:58.165000Z, 1533.58 2012-04-28T05:57:58.259000Z, 1533.58 2012-04-28T05:57:58.352000Z, 1533.58 2012-04-28T05:57:58.462000Z, 1533.58 2012-04-28T05:57:58.555000Z, 1533.58 2012-04-28T05:57:58.665000Z, 1533.58 2012-04-28T05:57:58.759000Z, 1533.58 2012-04-28T05:57:58.852000Z, 1533.58 2012-04-28T05:57:58.962000Z, 1533.58 2012-04-28T05:57:59.055000Z, 1533.58 2012-04-28T05:57:59.165000Z, 1533.58 2012-04-28T05:57:59.259000Z, 1533.58 2012-04-28T05:57:59.368000Z, 1533.58 2012-04-28T05:57:59.462000Z, 1533.59 2012-04-28T05:57:59.555000Z, 1533.59 2012-04-28T05:57:59.665000Z, 1533.58 2012-04-28T05:57:59.759000Z, 1533.58 2012-04-28T05:57:59.868000Z, 1533.59 2012-04-28T05:57:59.962000Z, 1533.59 2012-04-28T05:58:00.055000Z, 1533.59 2012-04-28T05:58:00.165000Z, 1533.59 2012-04-28T05:58:00.259000Z, 1533.59 2012-04-28T05:58:00.368000Z, 1533.59 2012-04-28T05:58:00.462000Z, 1533.59 2012-04-28T05:58:00.555000Z, 1533.59 2012-04-28T05:58:00.665000Z, 1533.59 2012-04-28T05:58:00.759000Z, 1533.59 2012-04-28T05:58:00.868000Z, 1533.59 2012-04-28T05:58:00.962000Z, 1533.59 2012-04-28T05:58:01.055000Z, 1533.59 2012-04-28T05:58:01.165000Z, 1533.59 2012-04-28T05:58:01.259000Z, 1533.59 2012-04-28T05:58:01.368000Z, 1533.59 2012-04-28T05:58:01.462000Z, 1533.59 2012-04-28T05:58:01.555000Z, 1533.59 2012-04-28T05:58:01.665000Z, 1533.59 2012-04-28T05:58:01.759000Z, 1533.59 2012-04-28T05:58:01.868000Z, 1533.59 2012-04-28T05:58:01.962000Z, 1533.59 2012-04-28T05:58:02.055000Z, 1533.59 2012-04-28T05:58:02.165000Z, 1533.59 2012-04-28T05:58:02.259000Z, 1533.59 2012-04-28T05:58:02.368000Z, 1533.59 2012-04-28T05:58:02.462000Z, 1533.59 2012-04-28T05:58:02.555000Z, 1533.59 2012-04-28T05:58:02.649000Z, 1533.59 2012-04-28T05:58:02.759000Z, 1533.59 2012-04-28T05:58:02.852000Z, 1533.59 2012-04-28T05:58:02.962000Z, 1533.59 2012-04-28T05:58:03.056000Z, 1533.59 2012-04-28T05:58:03.165000Z, 1533.59 2012-04-28T05:58:03.259000Z, 1533.60 2012-04-28T05:58:03.352000Z, 1533.60 2012-04-28T05:58:03.462000Z, 1533.59 2012-04-28T05:58:03.556000Z, 1533.59 2012-04-28T05:58:03.665000Z, 1533.59 2012-04-28T05:58:03.759000Z, 1533.59 2012-04-28T05:58:03.868000Z, 1533.59 2012-04-28T05:58:03.962000Z, 1533.59 2012-04-28T05:58:04.056000Z, 1533.59 2012-04-28T05:58:04.165000Z, 1533.59 2012-04-28T05:58:04.259000Z, 1533.59 2012-04-28T05:58:04.352000Z, 1533.59 2012-04-28T05:58:04.462000Z, 1533.59 2012-04-28T05:58:04.556000Z, 1533.59 2012-04-28T05:58:04.665000Z, 1533.59 2012-04-28T05:58:04.759000Z, 1533.59 2012-04-28T05:58:04.868000Z, 1533.59 2012-04-28T05:58:04.962000Z, 1533.59 2012-04-28T05:58:05.056000Z, 1533.59 2012-04-28T05:58:05.165000Z, 1533.59 2012-04-28T05:58:05.259000Z, 1533.59 2012-04-28T05:58:05.368000Z, 1533.59 2012-04-28T05:58:05.462000Z, 1533.59 2012-04-28T05:58:05.556000Z, 1533.59 2012-04-28T05:58:05.665000Z, 1533.59 2012-04-28T05:58:05.759000Z, 1533.59 2012-04-28T05:58:05.852000Z, 1533.59 2012-04-28T05:58:05.962000Z, 1533.59 2012-04-28T05:58:06.056000Z, 1533.59 2012-04-28T05:58:06.149000Z, 1533.59 2012-04-28T05:58:06.259000Z, 1533.59 2012-04-28T05:58:06.352000Z, 1533.59 2012-04-28T05:58:06.462000Z, 1533.58 2012-04-28T05:58:06.556000Z, 1533.58 2012-04-28T05:58:06.649000Z, 1533.58 2012-04-28T05:58:06.759000Z, 1533.58 2012-04-28T05:58:06.852000Z, 1533.58 2012-04-28T05:58:06.962000Z, 1533.58 2012-04-28T05:58:07.056000Z, 1533.58 2012-04-28T05:58:07.165000Z, 1533.58 2012-04-28T05:58:07.259000Z, 1533.58 2012-04-28T05:58:07.352000Z, 1533.58 2012-04-28T05:58:07.462000Z, 1533.58 2012-04-28T05:58:07.556000Z, 1533.58 2012-04-28T05:58:07.681000Z, 1533.58 2012-04-28T05:58:07.759000Z, 1533.58 2012-04-28T05:58:07.852000Z, 1533.58 2012-04-28T05:58:07.962000Z, 1533.58 2012-04-28T05:58:08.056000Z, 1533.58 2012-04-28T05:58:08.165000Z, 1533.58 2012-04-28T05:58:08.259000Z, 1533.58 2012-04-28T05:58:08.352000Z, 1533.58 2012-04-28T05:58:08.462000Z, 1533.58 2012-04-28T05:58:08.556000Z, 1533.58 2012-04-28T05:58:08.649000Z, 1533.58 2012-04-28T05:58:08.759000Z, 1533.58 2012-04-28T05:58:08.852000Z, 1533.58 2012-04-28T05:58:08.962000Z, 1533.58 2012-04-28T05:58:09.056000Z, 1533.58 2012-04-28T05:58:09.149000Z, 1533.58 2012-04-28T05:58:09.259000Z, 1533.58 2012-04-28T05:58:09.352000Z, 1533.59 2012-04-28T05:58:09.462000Z, 1533.59 2012-04-28T05:58:09.556000Z, 1533.59 2012-04-28T05:58:09.696000Z, 1533.59 2012-04-28T05:58:09.759000Z, 1533.59 2012-04-28T05:58:09.852000Z, 1533.59 2012-04-28T05:58:09.962000Z, 1533.59 2012-04-28T05:58:10.056000Z, 1533.59 2012-04-28T05:58:10.165000Z, 1533.59 2012-04-28T05:58:10.259000Z, 1533.59 2012-04-28T05:58:10.352000Z, 1533.59 2012-04-28T05:58:10.462000Z, 1533.59 2012-04-28T05:58:10.556000Z, 1533.59 2012-04-28T05:58:10.681000Z, 1533.59 2012-04-28T05:58:10.790000Z, 1533.59 2012-04-28T05:58:10.852000Z, 1533.59 2012-04-28T05:58:10.962000Z, 1533.59 2012-04-28T05:58:11.056000Z, 1533.59 2012-04-28T05:58:11.165000Z, 1533.59 2012-04-28T05:58:11.259000Z, 1533.59 2012-04-28T05:58:11.352000Z, 1533.59 2012-04-28T05:58:11.462000Z, 1533.59 2012-04-28T05:58:11.556000Z, 1533.59 2012-04-28T05:58:11.665000Z, 1533.59 2012-04-28T05:58:11.759000Z, 1533.59 2012-04-28T05:58:11.852000Z, 1533.60 2012-04-28T05:58:11.962000Z, 1533.60 2012-04-28T05:58:12.056000Z, 1533.60 2012-04-28T05:58:12.165000Z, 1533.59 2012-04-28T05:58:12.259000Z, 1533.59 2012-04-28T05:58:12.352000Z, 1533.59 2012-04-28T05:58:12.462000Z, 1533.59 2012-04-28T05:58:12.556000Z, 1533.59 2012-04-28T05:58:12.665000Z, 1533.59 2012-04-28T05:58:12.759000Z, 1533.60 2012-04-28T05:58:12.853000Z, 1533.60 2012-04-28T05:58:12.962000Z, 1533.60 2012-04-28T05:58:13.056000Z, 1533.60 2012-04-28T05:58:13.165000Z, 1533.60 2012-04-28T05:58:13.259000Z, 1533.60 2012-04-28T05:58:13.353000Z, 1533.60 2012-04-28T05:58:13.462000Z, 1533.60 2012-04-28T05:58:13.556000Z, 1533.60 2012-04-28T05:58:13.649000Z, 1533.60 2012-04-28T05:58:13.759000Z, 1533.60 2012-04-28T05:58:13.853000Z, 1533.59 2012-04-28T05:58:13.962000Z, 1533.59 2012-04-28T05:58:14.056000Z, 1533.59 2012-04-28T05:58:14.165000Z, 1533.59 2012-04-28T05:58:14.259000Z, 1533.59 2012-04-28T05:58:14.353000Z, 1533.59 2012-04-28T05:58:14.462000Z, 1533.59 2012-04-28T05:58:14.556000Z, 1533.59 2012-04-28T05:58:14.649000Z, 1533.59 2012-04-28T05:58:14.759000Z, 1533.59 2012-04-28T05:58:14.853000Z, 1533.60 2012-04-28T05:58:14.962000Z, 1533.59 2012-04-28T05:58:15.056000Z, 1533.59 2012-04-28T05:58:15.165000Z, 1533.59 2012-04-28T05:58:15.259000Z, 1533.59 2012-04-28T05:58:15.353000Z, 1533.59 2012-04-28T05:58:15.462000Z, 1533.59 2012-04-28T05:58:15.556000Z, 1533.59 2012-04-28T05:58:15.665000Z, 1533.59 2012-04-28T05:58:15.759000Z, 1533.59 2012-04-28T05:58:15.853000Z, 1533.59 2012-04-28T05:58:15.962000Z, 1533.59 2012-04-28T05:58:16.056000Z, 1533.59 2012-04-28T05:58:16.165000Z, 1533.59 2012-04-28T05:58:16.259000Z, 1533.59 2012-04-28T05:58:16.353000Z, 1533.59 2012-04-28T05:58:16.462000Z, 1533.59 2012-04-28T05:58:16.556000Z, 1533.59 2012-04-28T05:58:16.665000Z, 1533.59 2012-04-28T05:58:16.759000Z, 1533.59 2012-04-28T05:58:16.853000Z, 1533.59 2012-04-28T05:58:16.962000Z, 1533.59 2012-04-28T05:58:17.056000Z, 1533.59 2012-04-28T05:58:17.165000Z, 1533.59 2012-04-28T05:58:17.259000Z, 1533.59 2012-04-28T05:58:17.353000Z, 1533.59 2012-04-28T05:58:17.462000Z, 1533.59 2012-04-28T05:58:17.556000Z, 1533.59 2012-04-28T05:58:17.665000Z, 1533.59 2012-04-28T05:58:17.759000Z, 1533.59 2012-04-28T05:58:17.853000Z, 1533.59 2012-04-28T05:58:17.962000Z, 1533.59 2012-04-28T05:58:18.056000Z, 1533.59 2012-04-28T05:58:18.165000Z, 1533.59 2012-04-28T05:58:18.259000Z, 1533.59 2012-04-28T05:58:18.368000Z, 1533.59 2012-04-28T05:58:18.462000Z, 1533.59 2012-04-28T05:58:18.556000Z, 1533.59 2012-04-28T05:58:18.665000Z, 1533.59 2012-04-28T05:58:18.759000Z, 1533.59 2012-04-28T05:58:18.853000Z, 1533.59 2012-04-28T05:58:18.962000Z, 1533.59 2012-04-28T05:58:19.056000Z, 1533.59 2012-04-28T05:58:19.165000Z, 1533.59 2012-04-28T05:58:19.259000Z, 1533.59 2012-04-28T05:58:19.353000Z, 1533.59 2012-04-28T05:58:19.462000Z, 1533.59 2012-04-28T05:58:19.556000Z, 1533.59 2012-04-28T05:58:19.665000Z, 1533.59 2012-04-28T05:58:19.759000Z, 1533.59 2012-04-28T05:58:19.853000Z, 1533.59 2012-04-28T05:58:19.962000Z, 1533.59 2012-04-28T05:58:20.056000Z, 1533.59 2012-04-28T05:58:20.165000Z, 1533.59 2012-04-28T05:58:20.259000Z, 1533.59 2012-04-28T05:58:20.368000Z, 1533.59 2012-04-28T05:58:20.462000Z, 1533.60 2012-04-28T05:58:20.556000Z, 1533.60 2012-04-28T05:58:20.665000Z, 1533.60 2012-04-28T05:58:20.759000Z, 1533.60 2012-04-28T05:58:20.853000Z, 1533.60 2012-04-28T05:58:20.962000Z, 1533.60 2012-04-28T05:58:21.056000Z, 1533.60 2012-04-28T05:58:21.165000Z, 1533.60 2012-04-28T05:58:21.259000Z, 1533.60 2012-04-28T05:58:21.353000Z, 1533.60 2012-04-28T05:58:21.462000Z, 1533.60 2012-04-28T05:58:21.556000Z, 1533.60 2012-04-28T05:58:21.665000Z, 1533.60 2012-04-28T05:58:21.759000Z, 1533.60 2012-04-28T05:58:21.853000Z, 1533.60 2012-04-28T05:58:21.962000Z, 1533.60 2012-04-28T05:58:22.056000Z, 1533.60 2012-04-28T05:58:22.165000Z, 1533.60 2012-04-28T05:58:22.259000Z, 1533.60 2012-04-28T05:58:22.353000Z, 1533.60 2012-04-28T05:58:22.462000Z, 1533.60 2012-04-28T05:58:22.556000Z, 1533.60 2012-04-28T05:58:22.665000Z, 1533.60 2012-04-28T05:58:22.759000Z, 1533.60 2012-04-28T05:58:22.868000Z, 1533.60 2012-04-28T05:58:22.962000Z, 1533.60 2012-04-28T05:58:23.056000Z, 1533.60 2012-04-28T05:58:23.165000Z, 1533.60 2012-04-28T05:58:23.259000Z, 1533.60 2012-04-28T05:58:23.368000Z, 1533.60 2012-04-28T05:58:23.462000Z, 1533.60 2012-04-28T05:58:23.556000Z, 1533.60 2012-04-28T05:58:23.665000Z, 1533.60 2012-04-28T05:58:23.759000Z, 1533.60 2012-04-28T05:58:23.853000Z, 1533.60 2012-04-28T05:58:23.962000Z, 1533.60 2012-04-28T05:58:24.056000Z, 1533.60 2012-04-28T05:58:24.165000Z, 1533.60 2012-04-28T05:58:24.259000Z, 1533.60 2012-04-28T05:58:24.353000Z, 1533.60 2012-04-28T05:58:24.462000Z, 1533.60 2012-04-28T05:58:24.556000Z, 1533.60 2012-04-28T05:58:24.665000Z, 1533.60 2012-04-28T05:58:24.759000Z, 1533.60 2012-04-28T05:58:24.868000Z, 1533.60 2012-04-28T05:58:24.962000Z, 1533.60 2012-04-28T05:58:25.056000Z, 1533.60 2012-04-28T05:58:25.165000Z, 1533.60 2012-04-28T05:58:25.259000Z, 1533.60 2012-04-28T05:58:25.368000Z, 1533.61 2012-04-28T05:58:25.462000Z, 1533.60 2012-04-28T05:58:25.556000Z, 1533.61 2012-04-28T05:58:25.665000Z, 1533.61 2012-04-28T05:58:25.759000Z, 1533.61 2012-04-28T05:58:25.868000Z, 1533.61 2012-04-28T05:58:25.962000Z, 1533.61 2012-04-28T05:58:26.056000Z, 1533.61 2012-04-28T05:58:26.165000Z, 1533.61 2012-04-28T05:58:26.259000Z, 1533.60 2012-04-28T05:58:26.368000Z, 1533.60 2012-04-28T05:58:26.462000Z, 1533.60 2012-04-28T05:58:26.556000Z, 1533.60 2012-04-28T05:58:26.665000Z, 1533.60 2012-04-28T05:58:26.759000Z, 1533.60 2012-04-28T05:58:26.868000Z, 1533.60 2012-04-28T05:58:26.962000Z, 1533.60 2012-04-28T05:58:27.056000Z, 1533.60 2012-04-28T05:58:27.165000Z, 1533.60 2012-04-28T05:58:27.259000Z, 1533.60 2012-04-28T05:58:27.368000Z, 1533.60 2012-04-28T05:58:27.462000Z, 1533.60 2012-04-28T05:58:27.556000Z, 1533.60 2012-04-28T05:58:27.665000Z, 1533.61 2012-04-28T05:58:27.759000Z, 1533.61 2012-04-28T05:58:27.868000Z, 1533.61 2012-04-28T05:58:27.962000Z, 1533.61 2012-04-28T05:58:28.056000Z, 1533.61 2012-04-28T05:58:28.165000Z, 1533.61 2012-04-28T05:58:28.259000Z, 1533.61 2012-04-28T05:58:28.353000Z, 1533.61 2012-04-28T05:58:28.462000Z, 1533.61 2012-04-28T05:58:28.556000Z, 1533.61 2012-04-28T05:58:28.665000Z, 1533.61 2012-04-28T05:58:28.759000Z, 1533.61 2012-04-28T05:58:28.853000Z, 1533.61 2012-04-28T05:58:28.962000Z, 1533.61 2012-04-28T05:58:29.056000Z, 1533.61 2012-04-28T05:58:29.165000Z, 1533.61 2012-04-28T05:58:29.259000Z, 1533.61 2012-04-28T05:58:29.353000Z, 1533.60 2012-04-28T05:58:29.462000Z, 1533.60 2012-04-28T05:58:29.556000Z, 1533.60 2012-04-28T05:58:29.665000Z, 1533.60 2012-04-28T05:58:29.759000Z, 1533.60 2012-04-28T05:58:29.853000Z, 1533.60 2012-04-28T05:58:29.962000Z, 1533.60 2012-04-28T05:58:30.056000Z, 1533.60 2012-04-28T05:58:30.165000Z, 1533.60 2012-04-28T05:58:30.259000Z, 1533.60 2012-04-28T05:58:30.353000Z, 1533.60 2012-04-28T05:58:30.462000Z, 1533.60 2012-04-28T05:58:30.556000Z, 1533.60 2012-04-28T05:58:30.665000Z, 1533.60 2012-04-28T05:58:30.759000Z, 1533.60 2012-04-28T05:58:30.853000Z, 1533.60 2012-04-28T05:58:30.962000Z, 1533.60 2012-04-28T05:58:31.056000Z, 1533.60 2012-04-28T05:58:31.150000Z, 1533.60 2012-04-28T05:58:31.259000Z, 1533.60 2012-04-28T05:58:31.353000Z, 1533.60 2012-04-28T05:58:31.462000Z, 1533.60 2012-04-28T05:58:31.556000Z, 1533.60 2012-04-28T05:58:31.696000Z, 1533.60 2012-04-28T05:58:31.775000Z, 1533.59 2012-04-28T05:58:31.853000Z, 1533.59 2012-04-28T05:58:31.962000Z, 1533.59 2012-04-28T05:58:32.056000Z, 1533.59 2012-04-28T05:58:32.165000Z, 1533.59 2012-04-28T05:58:32.259000Z, 1533.59 2012-04-28T05:58:32.353000Z, 1533.59 2012-04-28T05:58:32.462000Z, 1533.59 2012-04-28T05:58:32.556000Z, 1533.59 2012-04-28T05:58:32.665000Z, 1533.60 2012-04-28T05:58:32.759000Z, 1533.60 2012-04-28T05:58:32.853000Z, 1533.60 2012-04-28T05:58:32.962000Z, 1533.60 2012-04-28T05:58:33.056000Z, 1533.60 2012-04-28T05:58:33.165000Z, 1533.60 2012-04-28T05:58:33.259000Z, 1533.60 2012-04-28T05:58:33.353000Z, 1533.60 2012-04-28T05:58:33.462000Z, 1533.60 2012-04-28T05:58:33.556000Z, 1533.60 2012-04-28T05:58:33.650000Z, 1533.60 2012-04-28T05:58:33.759000Z, 1533.61 2012-04-28T05:58:33.853000Z, 1533.61 2012-04-28T05:58:33.962000Z, 1533.61 2012-04-28T05:58:34.056000Z, 1533.61 2012-04-28T05:58:34.165000Z, 1533.61 2012-04-28T05:58:34.259000Z, 1533.61 2012-04-28T05:58:34.353000Z, 1533.61 2012-04-28T05:58:34.462000Z, 1533.61 2012-04-28T05:58:34.556000Z, 1533.61 2012-04-28T05:58:34.665000Z, 1533.61 2012-04-28T05:58:34.759000Z, 1533.61 2012-04-28T05:58:34.853000Z, 1533.61 2012-04-28T05:58:34.962000Z, 1533.61 2012-04-28T05:58:35.056000Z, 1533.61 2012-04-28T05:58:35.165000Z, 1533.61 2012-04-28T05:58:35.259000Z, 1533.61 2012-04-28T05:58:35.353000Z, 1533.61 2012-04-28T05:58:35.462000Z, 1533.61 2012-04-28T05:58:35.556000Z, 1533.61 2012-04-28T05:58:35.681000Z, 1533.61 2012-04-28T05:58:35.759000Z, 1533.61 2012-04-28T05:58:35.853000Z, 1533.61 2012-04-28T05:58:35.962000Z, 1533.61 2012-04-28T05:58:36.056000Z, 1533.61 2012-04-28T05:58:36.165000Z, 1533.61 2012-04-28T05:58:36.259000Z, 1533.61 2012-04-28T05:58:36.353000Z, 1533.61 2012-04-28T05:58:36.462000Z, 1533.61 2012-04-28T05:58:36.556000Z, 1533.61 2012-04-28T05:58:36.665000Z, 1533.61 2012-04-28T05:58:36.759000Z, 1533.61 2012-04-28T05:58:36.853000Z, 1533.61 2012-04-28T05:58:36.962000Z, 1533.61 2012-04-28T05:58:37.056000Z, 1533.61 2012-04-28T05:58:37.165000Z, 1533.61 2012-04-28T05:58:37.259000Z, 1533.61 2012-04-28T05:58:37.353000Z, 1533.61 2012-04-28T05:58:37.462000Z, 1533.61 2012-04-28T05:58:37.556000Z, 1533.61 2012-04-28T05:58:37.665000Z, 1533.61 2012-04-28T05:58:37.759000Z, 1533.61 2012-04-28T05:58:37.853000Z, 1533.61 2012-04-28T05:58:37.962000Z, 1533.61 2012-04-28T05:58:38.056000Z, 1533.61 2012-04-28T05:58:38.165000Z, 1533.61 2012-04-28T05:58:38.259000Z, 1533.62 2012-04-28T05:58:38.353000Z, 1533.62 2012-04-28T05:58:38.462000Z, 1533.62 2012-04-28T05:58:38.556000Z, 1533.62 2012-04-28T05:58:38.650000Z, 1533.62 2012-04-28T05:58:38.759000Z, 1533.62 2012-04-28T05:58:38.853000Z, 1533.62 2012-04-28T05:58:38.962000Z, 1533.62 2012-04-28T05:58:39.056000Z, 1533.62 2012-04-28T05:58:39.165000Z, 1533.61 2012-04-28T05:58:39.259000Z, 1533.61 2012-04-28T05:58:39.353000Z, 1533.61 2012-04-28T05:58:39.462000Z, 1533.61 2012-04-28T05:58:39.556000Z, 1533.61 2012-04-28T05:58:39.665000Z, 1533.61 2012-04-28T05:58:39.759000Z, 1533.61 2012-04-28T05:58:39.853000Z, 1533.61 2012-04-28T05:58:39.962000Z, 1533.61 2012-04-28T05:58:40.056000Z, 1533.61 2012-04-28T05:58:40.165000Z, 1533.61 2012-04-28T05:58:40.259000Z, 1533.61 2012-04-28T05:58:40.353000Z, 1533.61 2012-04-28T05:58:40.462000Z, 1533.61 2012-04-28T05:58:40.556000Z, 1533.61 2012-04-28T05:58:40.665000Z, 1533.61 2012-04-28T05:58:40.775000Z, 1533.61 2012-04-28T05:58:40.853000Z, 1533.61 2012-04-28T05:58:40.962000Z, 1533.61 2012-04-28T05:58:41.056000Z, 1533.61 2012-04-28T05:58:41.165000Z, 1533.61 2012-04-28T05:58:41.259000Z, 1533.61 2012-04-28T05:58:41.368000Z, 1533.61 2012-04-28T05:58:41.462000Z, 1533.61 2012-04-28T05:58:41.556000Z, 1533.61 2012-04-28T05:58:41.665000Z, 1533.61 2012-04-28T05:58:41.759000Z, 1533.61 2012-04-28T05:58:41.853000Z, 1533.61 2012-04-28T05:58:41.962000Z, 1533.61 2012-04-28T05:58:42.056000Z, 1533.61 2012-04-28T05:58:42.165000Z, 1533.61 2012-04-28T05:58:42.259000Z, 1533.61 2012-04-28T05:58:42.353000Z, 1533.61 2012-04-28T05:58:42.462000Z, 1533.61 2012-04-28T05:58:42.556000Z, 1533.61 2012-04-28T05:58:42.665000Z, 1533.61 2012-04-28T05:58:42.775000Z, 1533.61 2012-04-28T05:58:42.853000Z, 1533.61 2012-04-28T05:58:42.962000Z, 1533.61 2012-04-28T05:58:43.056000Z, 1533.61 2012-04-28T05:58:43.165000Z, 1533.61 2012-04-28T05:58:43.259000Z, 1533.61 2012-04-28T05:58:43.369000Z, 1533.61 2012-04-28T05:58:43.462000Z, 1533.61 2012-04-28T05:58:43.556000Z, 1533.61 2012-04-28T05:58:43.665000Z, 1533.61 2012-04-28T05:58:43.759000Z, 1533.61 2012-04-28T05:58:43.853000Z, 1533.61 2012-04-28T05:58:43.947000Z, 1533.61 2012-04-28T05:58:44.056000Z, 1533.61 2012-04-28T05:58:44.165000Z, 1533.61 2012-04-28T05:58:44.259000Z, 1533.61 2012-04-28T05:58:44.369000Z, 1533.61 2012-04-28T05:58:44.462000Z, 1533.61 2012-04-28T05:58:44.556000Z, 1533.61 2012-04-28T05:58:44.650000Z, 1533.62 2012-04-28T05:58:44.759000Z, 1533.62 2012-04-28T05:58:44.853000Z, 1533.62 2012-04-28T05:58:44.962000Z, 1533.62 2012-04-28T05:58:45.056000Z, 1533.62 2012-04-28T05:58:45.165000Z, 1533.62 2012-04-28T05:58:45.259000Z, 1533.62 2012-04-28T05:58:45.353000Z, 1533.62 2012-04-28T05:58:45.462000Z, 1533.62 2012-04-28T05:58:45.556000Z, 1533.62 2012-04-28T05:58:45.665000Z, 1533.62 2012-04-28T05:58:45.759000Z, 1533.62 2012-04-28T05:58:45.869000Z, 1533.62 2012-04-28T05:58:45.962000Z, 1533.62 2012-04-28T05:58:46.056000Z, 1533.62 2012-04-28T05:58:46.165000Z, 1533.62 2012-04-28T05:58:46.259000Z, 1533.62 2012-04-28T05:58:46.369000Z, 1533.62 2012-04-28T05:58:46.462000Z, 1533.62 2012-04-28T05:58:46.556000Z, 1533.62 2012-04-28T05:58:46.650000Z, 1533.62 2012-04-28T05:58:46.759000Z, 1533.61 2012-04-28T05:58:46.869000Z, 1533.61 2012-04-28T05:58:46.962000Z, 1533.61 2012-04-28T05:58:47.056000Z, 1533.61 2012-04-28T05:58:47.165000Z, 1533.61 2012-04-28T05:58:47.259000Z, 1533.61 2012-04-28T05:58:47.369000Z, 1533.61 2012-04-28T05:58:47.462000Z, 1533.61 2012-04-28T05:58:47.556000Z, 1533.61 2012-04-28T05:58:47.697000Z, 1533.61 2012-04-28T05:58:47.759000Z, 1533.61 2012-04-28T05:58:47.853000Z, 1533.61 2012-04-28T05:58:47.962000Z, 1533.61 2012-04-28T05:58:48.056000Z, 1533.61 2012-04-28T05:58:48.165000Z, 1533.61 2012-04-28T05:58:48.259000Z, 1533.61 2012-04-28T05:58:48.369000Z, 1533.61 2012-04-28T05:58:48.462000Z, 1533.61 2012-04-28T05:58:48.556000Z, 1533.61 2012-04-28T05:58:48.650000Z, 1533.61 2012-04-28T05:58:48.759000Z, 1533.61 2012-04-28T05:58:48.853000Z, 1533.61 2012-04-28T05:58:48.962000Z, 1533.61 2012-04-28T05:58:49.072000Z, 1533.61 2012-04-28T05:58:49.165000Z, 1533.61 2012-04-28T05:58:49.244000Z, 1533.61 2012-04-28T05:58:49.353000Z, 1533.61 2012-04-28T05:58:49.462000Z, 1533.61 2012-04-28T05:58:49.556000Z, 1533.61 2012-04-28T05:58:49.650000Z, 1533.61 2012-04-28T05:58:49.759000Z, 1533.61 2012-04-28T05:58:49.869000Z, 1533.62 2012-04-28T05:58:49.962000Z, 1533.62 2012-04-28T05:58:50.056000Z, 1533.62 2012-04-28T05:58:50.165000Z, 1533.62 2012-04-28T05:58:50.259000Z, 1533.62 2012-04-28T05:58:50.353000Z, 1533.62 2012-04-28T05:58:50.462000Z, 1533.62 2012-04-28T05:58:50.556000Z, 1533.62 2012-04-28T05:58:50.665000Z, 1533.62 2012-04-28T05:58:50.759000Z, 1533.62 2012-04-28T05:58:50.869000Z, 1533.62 2012-04-28T05:58:50.962000Z, 1533.62 2012-04-28T05:58:51.056000Z, 1533.62 2012-04-28T05:58:51.165000Z, 1533.62 2012-04-28T05:58:51.259000Z, 1533.62 2012-04-28T05:58:51.353000Z, 1533.62 2012-04-28T05:58:51.462000Z, 1533.62 2012-04-28T05:58:51.556000Z, 1533.62 2012-04-28T05:58:51.697000Z, 1533.62 2012-04-28T05:58:51.775000Z, 1533.62 2012-04-28T05:58:51.853000Z, 1533.62 2012-04-28T05:58:51.962000Z, 1533.62 2012-04-28T05:58:52.056000Z, 1533.62 2012-04-28T05:58:52.166000Z, 1533.62 2012-04-28T05:58:52.259000Z, 1533.62 2012-04-28T05:58:52.353000Z, 1533.62 2012-04-28T05:58:52.462000Z, 1533.62 2012-04-28T05:58:52.556000Z, 1533.62 2012-04-28T05:58:52.681000Z, 1533.63 2012-04-28T05:58:52.759000Z, 1533.63 2012-04-28T05:58:52.853000Z, 1533.62 2012-04-28T05:58:52.962000Z, 1533.62 2012-04-28T05:58:53.056000Z, 1533.62 2012-04-28T05:58:53.166000Z, 1533.62 2012-04-28T05:58:53.259000Z, 1533.62 2012-04-28T05:58:53.353000Z, 1533.62 2012-04-28T05:58:53.462000Z, 1533.62 2012-04-28T05:58:53.556000Z, 1533.62 2012-04-28T05:58:53.728000Z, 1533.62 2012-04-28T05:58:53.791000Z, 1533.62 2012-04-28T05:58:53.853000Z, 1533.62 2012-04-28T05:58:53.962000Z, 1533.62 2012-04-28T05:58:54.056000Z, 1533.62 2012-04-28T05:58:54.166000Z, 1533.62 2012-04-28T05:58:54.259000Z, 1533.62 2012-04-28T05:58:54.353000Z, 1533.62 2012-04-28T05:58:54.462000Z, 1533.62 2012-04-28T05:58:54.556000Z, 1533.62 2012-04-28T05:58:54.666000Z, 1533.62 2012-04-28T05:58:54.759000Z, 1533.62 2012-04-28T05:58:54.853000Z, 1533.62 2012-04-28T05:58:54.962000Z, 1533.62 2012-04-28T05:58:55.056000Z, 1533.62 2012-04-28T05:58:55.166000Z, 1533.62 2012-04-28T05:58:55.259000Z, 1533.62 2012-04-28T05:58:55.353000Z, 1533.62 2012-04-28T05:58:55.462000Z, 1533.62 2012-04-28T05:58:55.556000Z, 1533.62 2012-04-28T05:58:55.666000Z, 1533.62 2012-04-28T05:58:55.759000Z, 1533.62 2012-04-28T05:58:55.853000Z, 1533.62 2012-04-28T05:58:55.962000Z, 1533.62 2012-04-28T05:58:56.056000Z, 1533.62 2012-04-28T05:58:56.166000Z, 1533.62 2012-04-28T05:58:56.259000Z, 1533.62 2012-04-28T05:58:56.353000Z, 1533.62 2012-04-28T05:58:56.462000Z, 1533.62 2012-04-28T05:58:56.556000Z, 1533.62 2012-04-28T05:58:56.666000Z, 1533.62 2012-04-28T05:58:56.759000Z, 1533.62 2012-04-28T05:58:56.853000Z, 1533.62 2012-04-28T05:58:56.962000Z, 1533.62 2012-04-28T05:58:57.056000Z, 1533.61 2012-04-28T05:58:57.166000Z, 1533.61 2012-04-28T05:58:57.259000Z, 1533.61 2012-04-28T05:58:57.353000Z, 1533.61 2012-04-28T05:58:57.462000Z, 1533.61 2012-04-28T05:58:57.556000Z, 1533.61 2012-04-28T05:58:57.666000Z, 1533.61 2012-04-28T05:58:57.759000Z, 1533.61 2012-04-28T05:58:57.853000Z, 1533.61 2012-04-28T05:58:57.962000Z, 1533.61 2012-04-28T05:58:58.056000Z, 1533.61 2012-04-28T05:58:58.166000Z, 1533.61 2012-04-28T05:58:58.259000Z, 1533.61 2012-04-28T05:58:58.353000Z, 1533.61 2012-04-28T05:58:58.462000Z, 1533.61 2012-04-28T05:58:58.556000Z, 1533.61 2012-04-28T05:58:58.666000Z, 1533.61 2012-04-28T05:58:58.759000Z, 1533.61 2012-04-28T05:58:58.853000Z, 1533.61 2012-04-28T05:58:58.962000Z, 1533.62 2012-04-28T05:58:59.056000Z, 1533.62 2012-04-28T05:58:59.166000Z, 1533.62 2012-04-28T05:58:59.259000Z, 1533.62 2012-04-28T05:58:59.353000Z, 1533.62 2012-04-28T05:58:59.462000Z, 1533.62 2012-04-28T05:58:59.556000Z, 1533.62 2012-04-28T05:58:59.666000Z, 1533.62 2012-04-28T05:58:59.759000Z, 1533.62 2012-04-28T05:58:59.853000Z, 1533.62 2012-04-28T05:58:59.962000Z, 1533.61 2012-04-28T05:59:00.056000Z, 1533.62 2012-04-28T05:59:00.166000Z, 1533.62 2012-04-28T05:59:00.259000Z, 1533.61 2012-04-28T05:59:00.353000Z, 1533.61 2012-04-28T05:59:00.462000Z, 1533.61 2012-04-28T05:59:00.556000Z, 1533.61 2012-04-28T05:59:00.666000Z, 1533.61 2012-04-28T05:59:00.759000Z, 1533.61 2012-04-28T05:59:00.853000Z, 1533.61 2012-04-28T05:59:00.962000Z, 1533.61 2012-04-28T05:59:01.056000Z, 1533.62 2012-04-28T05:59:01.166000Z, 1533.62 2012-04-28T05:59:01.259000Z, 1533.62 2012-04-28T05:59:01.353000Z, 1533.62 2012-04-28T05:59:01.463000Z, 1533.62 2012-04-28T05:59:01.556000Z, 1533.62 2012-04-28T05:59:01.666000Z, 1533.62 2012-04-28T05:59:01.759000Z, 1533.62 2012-04-28T05:59:01.853000Z, 1533.62 2012-04-28T05:59:01.963000Z, 1533.62 2012-04-28T05:59:02.056000Z, 1533.62 2012-04-28T05:59:02.166000Z, 1533.62 2012-04-28T05:59:02.259000Z, 1533.62 2012-04-28T05:59:02.353000Z, 1533.62 2012-04-28T05:59:02.463000Z, 1533.62 2012-04-28T05:59:02.556000Z, 1533.62 2012-04-28T05:59:02.666000Z, 1533.62 2012-04-28T05:59:02.759000Z, 1533.62 2012-04-28T05:59:02.853000Z, 1533.62 2012-04-28T05:59:02.963000Z, 1533.62 2012-04-28T05:59:03.056000Z, 1533.62 2012-04-28T05:59:03.166000Z, 1533.62 2012-04-28T05:59:03.259000Z, 1533.62 2012-04-28T05:59:03.353000Z, 1533.62 2012-04-28T05:59:03.463000Z, 1533.62 2012-04-28T05:59:03.556000Z, 1533.62 2012-04-28T05:59:03.666000Z, 1533.62 2012-04-28T05:59:03.759000Z, 1533.62 2012-04-28T05:59:03.853000Z, 1533.63 2012-04-28T05:59:03.963000Z, 1533.62 2012-04-28T05:59:04.056000Z, 1533.62 2012-04-28T05:59:04.166000Z, 1533.62 2012-04-28T05:59:04.259000Z, 1533.62 2012-04-28T05:59:04.353000Z, 1533.62 2012-04-28T05:59:04.463000Z, 1533.62 2012-04-28T05:59:04.556000Z, 1533.62 2012-04-28T05:59:04.681000Z, 1533.62 2012-04-28T05:59:04.759000Z, 1533.62 2012-04-28T05:59:04.853000Z, 1533.62 2012-04-28T05:59:04.963000Z, 1533.62 2012-04-28T05:59:05.056000Z, 1533.62 2012-04-28T05:59:05.166000Z, 1533.62 2012-04-28T05:59:05.259000Z, 1533.62 2012-04-28T05:59:05.353000Z, 1533.62 2012-04-28T05:59:05.463000Z, 1533.62 2012-04-28T05:59:05.556000Z, 1533.62 2012-04-28T05:59:05.666000Z, 1533.62 2012-04-28T05:59:05.759000Z, 1533.62 2012-04-28T05:59:05.853000Z, 1533.62 2012-04-28T05:59:05.963000Z, 1533.62 2012-04-28T05:59:06.056000Z, 1533.62 2012-04-28T05:59:06.166000Z, 1533.62 2012-04-28T05:59:06.259000Z, 1533.62 2012-04-28T05:59:06.353000Z, 1533.62 2012-04-28T05:59:06.463000Z, 1533.62 2012-04-28T05:59:06.556000Z, 1533.62 2012-04-28T05:59:06.666000Z, 1533.62 2012-04-28T05:59:06.759000Z, 1533.62 2012-04-28T05:59:06.853000Z, 1533.62 2012-04-28T05:59:06.963000Z, 1533.62 2012-04-28T05:59:07.056000Z, 1533.62 2012-04-28T05:59:07.166000Z, 1533.62 2012-04-28T05:59:07.259000Z, 1533.62 2012-04-28T05:59:07.353000Z, 1533.62 2012-04-28T05:59:07.463000Z, 1533.62 2012-04-28T05:59:07.556000Z, 1533.62 2012-04-28T05:59:07.666000Z, 1533.62 2012-04-28T05:59:07.759000Z, 1533.62 2012-04-28T05:59:07.853000Z, 1533.62 2012-04-28T05:59:07.963000Z, 1533.62 2012-04-28T05:59:08.056000Z, 1533.62 2012-04-28T05:59:08.166000Z, 1533.62 2012-04-28T05:59:08.259000Z, 1533.62 2012-04-28T05:59:08.353000Z, 1533.62 2012-04-28T05:59:08.463000Z, 1533.62 2012-04-28T05:59:08.556000Z, 1533.62 2012-04-28T05:59:08.666000Z, 1533.62 2012-04-28T05:59:08.759000Z, 1533.62 2012-04-28T05:59:08.853000Z, 1533.62 2012-04-28T05:59:08.963000Z, 1533.62 2012-04-28T05:59:09.056000Z, 1533.62 2012-04-28T05:59:09.166000Z, 1533.62 2012-04-28T05:59:09.259000Z, 1533.62 2012-04-28T05:59:09.369000Z, 1533.62 2012-04-28T05:59:09.463000Z, 1533.62 2012-04-28T05:59:09.556000Z, 1533.62 2012-04-28T05:59:09.666000Z, 1533.62 2012-04-28T05:59:09.759000Z, 1533.62 2012-04-28T05:59:09.853000Z, 1533.62 2012-04-28T05:59:09.963000Z, 1533.62 2012-04-28T05:59:10.056000Z, 1533.62 2012-04-28T05:59:10.166000Z, 1533.62 2012-04-28T05:59:10.259000Z, 1533.62 2012-04-28T05:59:10.369000Z, 1533.63 2012-04-28T05:59:10.463000Z, 1533.63 2012-04-28T05:59:10.556000Z, 1533.63 2012-04-28T05:59:10.666000Z, 1533.63 2012-04-28T05:59:10.759000Z, 1533.63 2012-04-28T05:59:10.853000Z, 1533.63 2012-04-28T05:59:10.963000Z, 1533.63 2012-04-28T05:59:11.056000Z, 1533.63 2012-04-28T05:59:11.166000Z, 1533.63 2012-04-28T05:59:11.260000Z, 1533.63 2012-04-28T05:59:11.369000Z, 1533.63 2012-04-28T05:59:11.463000Z, 1533.63 2012-04-28T05:59:11.556000Z, 1533.63 2012-04-28T05:59:11.666000Z, 1533.63 2012-04-28T05:59:11.760000Z, 1533.63 2012-04-28T05:59:11.869000Z, 1533.63 2012-04-28T05:59:11.963000Z, 1533.63 2012-04-28T05:59:12.056000Z, 1533.63 2012-04-28T05:59:12.166000Z, 1533.63 2012-04-28T05:59:12.260000Z, 1533.63 2012-04-28T05:59:12.353000Z, 1533.63 2012-04-28T05:59:12.447000Z, 1533.63 2012-04-28T05:59:12.556000Z, 1533.63 2012-04-28T05:59:12.713000Z, 1533.63 2012-04-28T05:59:12.760000Z, 1533.63 2012-04-28T05:59:12.869000Z, 1533.63 2012-04-28T05:59:12.963000Z, 1533.63 2012-04-28T05:59:13.056000Z, 1533.63 2012-04-28T05:59:13.166000Z, 1533.63 2012-04-28T05:59:13.260000Z, 1533.63 2012-04-28T05:59:13.353000Z, 1533.63 2012-04-28T05:59:13.463000Z, 1533.63 2012-04-28T05:59:13.556000Z, 1533.63 2012-04-28T05:59:13.650000Z, 1533.63 2012-04-28T05:59:13.775000Z, 1533.63 2012-04-28T05:59:13.853000Z, 1533.63 2012-04-28T05:59:13.963000Z, 1533.63 2012-04-28T05:59:14.056000Z, 1533.63 2012-04-28T05:59:14.166000Z, 1533.63 2012-04-28T05:59:14.260000Z, 1533.63 2012-04-28T05:59:14.353000Z, 1533.63 2012-04-28T05:59:14.463000Z, 1533.63 2012-04-28T05:59:14.556000Z, 1533.63 2012-04-28T05:59:14.650000Z, 1533.63 2012-04-28T05:59:14.760000Z, 1533.63 2012-04-28T05:59:14.853000Z, 1533.63 2012-04-28T05:59:14.963000Z, 1533.63 2012-04-28T05:59:15.056000Z, 1533.63 2012-04-28T05:59:15.150000Z, 1533.63 2012-04-28T05:59:15.260000Z, 1533.63 2012-04-28T05:59:15.353000Z, 1533.63 2012-04-28T05:59:15.463000Z, 1533.63 2012-04-28T05:59:15.556000Z, 1533.63 2012-04-28T05:59:15.650000Z, 1533.63 2012-04-28T05:59:15.760000Z, 1533.63 2012-04-28T05:59:15.853000Z, 1533.63 2012-04-28T05:59:15.963000Z, 1533.63 2012-04-28T05:59:16.056000Z, 1533.63 2012-04-28T05:59:16.166000Z, 1533.63 2012-04-28T05:59:16.260000Z, 1533.63 2012-04-28T05:59:16.353000Z, 1533.64 2012-04-28T05:59:16.463000Z, 1533.63 2012-04-28T05:59:16.556000Z, 1533.64 2012-04-28T05:59:16.666000Z, 1533.64 2012-04-28T05:59:16.775000Z, 1533.64 2012-04-28T05:59:16.853000Z, 1533.64 2012-04-28T05:59:16.963000Z, 1533.64 2012-04-28T05:59:17.056000Z, 1533.64 2012-04-28T05:59:17.166000Z, 1533.64 2012-04-28T05:59:17.260000Z, 1533.64 2012-04-28T05:59:17.353000Z, 1533.64 2012-04-28T05:59:17.463000Z, 1533.64 2012-04-28T05:59:17.556000Z, 1533.64 2012-04-28T05:59:17.650000Z, 1533.64 2012-04-28T05:59:17.760000Z, 1533.64 2012-04-28T05:59:17.853000Z, 1533.64 2012-04-28T05:59:17.963000Z, 1533.64 2012-04-28T05:59:18.056000Z, 1533.64 2012-04-28T05:59:18.166000Z, 1533.64 2012-04-28T05:59:18.260000Z, 1533.64 2012-04-28T05:59:18.353000Z, 1533.64 2012-04-28T05:59:18.463000Z, 1533.64 2012-04-28T05:59:18.556000Z, 1533.64 2012-04-28T05:59:18.666000Z, 1533.64 2012-04-28T05:59:18.760000Z, 1533.64 2012-04-28T05:59:18.853000Z, 1533.64 2012-04-28T05:59:18.963000Z, 1533.64 2012-04-28T05:59:19.056000Z, 1533.63 2012-04-28T05:59:19.166000Z, 1533.63 2012-04-28T05:59:19.260000Z, 1533.63 2012-04-28T05:59:19.353000Z, 1533.63 2012-04-28T05:59:19.494000Z, 1533.63 2012-04-28T05:59:19.556000Z, 1533.63 2012-04-28T05:59:19.681000Z, 1533.63 2012-04-28T05:59:19.791000Z, 1533.63 2012-04-28T05:59:19.853000Z, 1533.63 2012-04-28T05:59:19.963000Z, 1533.63 2012-04-28T05:59:20.056000Z, 1533.63 2012-04-28T05:59:20.166000Z, 1533.63 2012-04-28T05:59:20.260000Z, 1533.63 2012-04-28T05:59:20.353000Z, 1533.63 2012-04-28T05:59:20.463000Z, 1533.63 2012-04-28T05:59:20.556000Z, 1533.63 2012-04-28T05:59:20.650000Z, 1533.63 2012-04-28T05:59:20.760000Z, 1533.63 2012-04-28T05:59:20.853000Z, 1533.63 2012-04-28T05:59:20.963000Z, 1533.63 2012-04-28T05:59:21.057000Z, 1533.63 2012-04-28T05:59:21.166000Z, 1533.63 2012-04-28T05:59:21.260000Z, 1533.63 2012-04-28T05:59:21.353000Z, 1533.63 2012-04-28T05:59:21.463000Z, 1533.63 2012-04-28T05:59:21.557000Z, 1533.63 2012-04-28T05:59:21.650000Z, 1533.63 2012-04-28T05:59:21.760000Z, 1533.63 2012-04-28T05:59:21.853000Z, 1533.63 2012-04-28T05:59:21.963000Z, 1533.63 2012-04-28T05:59:22.057000Z, 1533.63 2012-04-28T05:59:22.166000Z, 1533.63 2012-04-28T05:59:22.260000Z, 1533.63 2012-04-28T05:59:22.353000Z, 1533.62 2012-04-28T05:59:22.463000Z, 1533.63 2012-04-28T05:59:22.557000Z, 1533.63 2012-04-28T05:59:22.666000Z, 1533.63 2012-04-28T05:59:22.760000Z, 1533.63 2012-04-28T05:59:22.853000Z, 1533.63 2012-04-28T05:59:22.963000Z, 1533.63 2012-04-28T05:59:23.057000Z, 1533.63 2012-04-28T05:59:23.166000Z, 1533.63 2012-04-28T05:59:23.260000Z, 1533.63 2012-04-28T05:59:23.353000Z, 1533.63 2012-04-28T05:59:23.463000Z, 1533.63 2012-04-28T05:59:23.557000Z, 1533.63 2012-04-28T05:59:23.666000Z, 1533.63 2012-04-28T05:59:23.760000Z, 1533.63 2012-04-28T05:59:23.853000Z, 1533.63 2012-04-28T05:59:23.963000Z, 1533.63 2012-04-28T05:59:24.057000Z, 1533.63 2012-04-28T05:59:24.150000Z, 1533.63 2012-04-28T05:59:24.260000Z, 1533.62 2012-04-28T05:59:24.353000Z, 1533.62 2012-04-28T05:59:24.463000Z, 1533.62 2012-04-28T05:59:24.557000Z, 1533.62 2012-04-28T05:59:24.666000Z, 1533.62 2012-04-28T05:59:24.760000Z, 1533.62 2012-04-28T05:59:24.853000Z, 1533.62 2012-04-28T05:59:24.963000Z, 1533.62 2012-04-28T05:59:25.057000Z, 1533.62 2012-04-28T05:59:25.166000Z, 1533.62 2012-04-28T05:59:25.260000Z, 1533.62 2012-04-28T05:59:25.353000Z, 1533.62 2012-04-28T05:59:25.463000Z, 1533.62 2012-04-28T05:59:25.557000Z, 1533.62 2012-04-28T05:59:25.666000Z, 1533.63 2012-04-28T05:59:25.760000Z, 1533.63 2012-04-28T05:59:25.853000Z, 1533.63 2012-04-28T05:59:25.963000Z, 1533.63 2012-04-28T05:59:26.057000Z, 1533.63 2012-04-28T05:59:26.166000Z, 1533.63 2012-04-28T05:59:26.260000Z, 1533.63 2012-04-28T05:59:26.353000Z, 1533.63 2012-04-28T05:59:26.463000Z, 1533.63 2012-04-28T05:59:26.557000Z, 1533.63 2012-04-28T05:59:26.650000Z, 1533.63 2012-04-28T05:59:26.760000Z, 1533.63 2012-04-28T05:59:26.853000Z, 1533.63 2012-04-28T05:59:26.963000Z, 1533.63 2012-04-28T05:59:27.057000Z, 1533.63 2012-04-28T05:59:27.166000Z, 1533.63 2012-04-28T05:59:27.260000Z, 1533.63 2012-04-28T05:59:27.353000Z, 1533.63 2012-04-28T05:59:27.463000Z, 1533.63 2012-04-28T05:59:27.557000Z, 1533.63 2012-04-28T05:59:27.650000Z, 1533.63 2012-04-28T05:59:27.760000Z, 1533.63 2012-04-28T05:59:27.853000Z, 1533.63 2012-04-28T05:59:27.963000Z, 1533.63 2012-04-28T05:59:28.057000Z, 1533.63 2012-04-28T05:59:28.166000Z, 1533.63 2012-04-28T05:59:28.260000Z, 1533.63 2012-04-28T05:59:28.353000Z, 1533.63 2012-04-28T05:59:28.463000Z, 1533.63 2012-04-28T05:59:28.557000Z, 1533.63 2012-04-28T05:59:28.666000Z, 1533.64 2012-04-28T05:59:28.760000Z, 1533.64 2012-04-28T05:59:28.853000Z, 1533.64 2012-04-28T05:59:28.963000Z, 1533.64 2012-04-28T05:59:29.057000Z, 1533.64 2012-04-28T05:59:29.166000Z, 1533.64 2012-04-28T05:59:29.260000Z, 1533.64 2012-04-28T05:59:29.353000Z, 1533.64 2012-04-28T05:59:29.463000Z, 1533.64 2012-04-28T05:59:29.557000Z, 1533.63 2012-04-28T05:59:29.650000Z, 1533.63 2012-04-28T05:59:29.760000Z, 1533.63 2012-04-28T05:59:29.853000Z, 1533.63 2012-04-28T05:59:29.963000Z, 1533.63 2012-04-28T05:59:30.057000Z, 1533.63 2012-04-28T05:59:30.166000Z, 1533.63 2012-04-28T05:59:30.260000Z, 1533.63 2012-04-28T05:59:30.369000Z, 1533.63 2012-04-28T05:59:30.463000Z, 1533.63 2012-04-28T05:59:30.557000Z, 1533.63 2012-04-28T05:59:30.666000Z, 1533.63 2012-04-28T05:59:30.760000Z, 1533.63 2012-04-28T05:59:30.854000Z, 1533.63 2012-04-28T05:59:30.963000Z, 1533.63 2012-04-28T05:59:31.057000Z, 1533.63 2012-04-28T05:59:31.166000Z, 1533.63 2012-04-28T05:59:31.260000Z, 1533.63 2012-04-28T05:59:31.354000Z, 1533.63 2012-04-28T05:59:31.463000Z, 1533.63 2012-04-28T05:59:31.557000Z, 1533.63 2012-04-28T05:59:31.666000Z, 1533.63 2012-04-28T05:59:31.760000Z, 1533.63 2012-04-28T05:59:31.854000Z, 1533.64 2012-04-28T05:59:31.963000Z, 1533.64 2012-04-28T05:59:32.057000Z, 1533.64 2012-04-28T05:59:32.166000Z, 1533.64 2012-04-28T05:59:32.260000Z, 1533.64 2012-04-28T05:59:32.354000Z, 1533.64 2012-04-28T05:59:32.463000Z, 1533.64 2012-04-28T05:59:32.557000Z, 1533.64 2012-04-28T05:59:32.666000Z, 1533.64 2012-04-28T05:59:32.775000Z, 1533.64 2012-04-28T05:59:32.869000Z, 1533.64 2012-04-28T05:59:32.963000Z, 1533.64 2012-04-28T05:59:33.057000Z, 1533.64 2012-04-28T05:59:33.150000Z, 1533.64 2012-04-28T05:59:33.260000Z, 1533.64 2012-04-28T05:59:33.369000Z, 1533.64 2012-04-28T05:59:33.463000Z, 1533.64 2012-04-28T05:59:33.557000Z, 1533.64 2012-04-28T05:59:33.666000Z, 1533.64 2012-04-28T05:59:33.760000Z, 1533.64 2012-04-28T05:59:33.854000Z, 1533.64 2012-04-28T05:59:33.963000Z, 1533.64 2012-04-28T05:59:34.057000Z, 1533.64 2012-04-28T05:59:34.166000Z, 1533.64 2012-04-28T05:59:34.260000Z, 1533.64 2012-04-28T05:59:34.369000Z, 1533.64 2012-04-28T05:59:34.463000Z, 1533.64 2012-04-28T05:59:34.557000Z, 1533.64 2012-04-28T05:59:34.666000Z, 1533.64 2012-04-28T05:59:34.775000Z, 1533.64 2012-04-28T05:59:34.854000Z, 1533.64 2012-04-28T05:59:34.963000Z, 1533.64 2012-04-28T05:59:35.057000Z, 1533.64 2012-04-28T05:59:35.166000Z, 1533.64 2012-04-28T05:59:35.260000Z, 1533.64 2012-04-28T05:59:35.354000Z, 1533.64 2012-04-28T05:59:35.463000Z, 1533.64 2012-04-28T05:59:35.557000Z, 1533.64 2012-04-28T05:59:35.650000Z, 1533.64 2012-04-28T05:59:35.760000Z, 1533.64 2012-04-28T05:59:35.869000Z, 1533.64 2012-04-28T05:59:35.963000Z, 1533.64 2012-04-28T05:59:36.057000Z, 1533.64 2012-04-28T05:59:36.166000Z, 1533.64 2012-04-28T05:59:36.260000Z, 1533.64 2012-04-28T05:59:36.354000Z, 1533.64 2012-04-28T05:59:36.463000Z, 1533.64 2012-04-28T05:59:36.557000Z, 1533.64 2012-04-28T05:59:36.650000Z, 1533.64 2012-04-28T05:59:36.760000Z, 1533.64 2012-04-28T05:59:36.854000Z, 1533.64 2012-04-28T05:59:36.963000Z, 1533.64 2012-04-28T05:59:37.057000Z, 1533.64 2012-04-28T05:59:37.150000Z, 1533.64 2012-04-28T05:59:37.260000Z, 1533.64 2012-04-28T05:59:37.354000Z, 1533.64 2012-04-28T05:59:37.463000Z, 1533.64 2012-04-28T05:59:37.557000Z, 1533.64 2012-04-28T05:59:37.650000Z, 1533.64 2012-04-28T05:59:37.791000Z, 1533.64 2012-04-28T05:59:37.854000Z, 1533.64 2012-04-28T05:59:37.963000Z, 1533.64 2012-04-28T05:59:38.057000Z, 1533.64 2012-04-28T05:59:38.150000Z, 1533.64 2012-04-28T05:59:38.260000Z, 1533.64 2012-04-28T05:59:38.354000Z, 1533.64 2012-04-28T05:59:38.463000Z, 1533.64 2012-04-28T05:59:38.557000Z, 1533.64 2012-04-28T05:59:38.666000Z, 1533.64 2012-04-28T05:59:38.760000Z, 1533.64 2012-04-28T05:59:38.854000Z, 1533.64 2012-04-28T05:59:38.963000Z, 1533.64 2012-04-28T05:59:39.057000Z, 1533.64 2012-04-28T05:59:39.150000Z, 1533.64 2012-04-28T05:59:39.260000Z, 1533.64 2012-04-28T05:59:39.354000Z, 1533.64 2012-04-28T05:59:39.463000Z, 1533.64 2012-04-28T05:59:39.557000Z, 1533.64 2012-04-28T05:59:39.682000Z, 1533.64 2012-04-28T05:59:39.791000Z, 1533.64 2012-04-28T05:59:39.854000Z, 1533.64 2012-04-28T05:59:39.963000Z, 1533.64 2012-04-28T05:59:40.057000Z, 1533.64 2012-04-28T05:59:40.166000Z, 1533.64 2012-04-28T05:59:40.260000Z, 1533.64 2012-04-28T05:59:40.354000Z, 1533.64 2012-04-28T05:59:40.463000Z, 1533.64 2012-04-28T05:59:40.557000Z, 1533.64 2012-04-28T05:59:40.651000Z, 1533.64 2012-04-28T05:59:40.760000Z, 1533.64 2012-04-28T05:59:40.854000Z, 1533.64 2012-04-28T05:59:40.963000Z, 1533.64 2012-04-28T05:59:41.057000Z, 1533.64 2012-04-28T05:59:41.166000Z, 1533.64 2012-04-28T05:59:41.260000Z, 1533.64 2012-04-28T05:59:41.354000Z, 1533.64 2012-04-28T05:59:41.463000Z, 1533.65 2012-04-28T05:59:41.557000Z, 1533.65 2012-04-28T05:59:41.666000Z, 1533.65 2012-04-28T05:59:41.760000Z, 1533.65 2012-04-28T05:59:41.854000Z, 1533.65 2012-04-28T05:59:41.963000Z, 1533.65 2012-04-28T05:59:42.057000Z, 1533.65 2012-04-28T05:59:42.166000Z, 1533.65 2012-04-28T05:59:42.260000Z, 1533.65 2012-04-28T05:59:42.354000Z, 1533.65 2012-04-28T05:59:42.463000Z, 1533.65 2012-04-28T05:59:42.557000Z, 1533.65 2012-04-28T05:59:42.651000Z, 1533.65 2012-04-28T05:59:42.760000Z, 1533.65 2012-04-28T05:59:42.854000Z, 1533.65 2012-04-28T05:59:42.963000Z, 1533.65 2012-04-28T05:59:43.057000Z, 1533.65 2012-04-28T05:59:43.166000Z, 1533.65 2012-04-28T05:59:43.260000Z, 1533.65 2012-04-28T05:59:43.354000Z, 1533.65 2012-04-28T05:59:43.463000Z, 1533.65 2012-04-28T05:59:43.557000Z, 1533.65 2012-04-28T05:59:43.682000Z, 1533.65 2012-04-28T05:59:43.760000Z, 1533.64 2012-04-28T05:59:43.854000Z, 1533.64 2012-04-28T05:59:43.963000Z, 1533.64 2012-04-28T05:59:44.057000Z, 1533.64 2012-04-28T05:59:44.166000Z, 1533.64 2012-04-28T05:59:44.260000Z, 1533.64 2012-04-28T05:59:44.354000Z, 1533.64 2012-04-28T05:59:44.463000Z, 1533.64 2012-04-28T05:59:44.557000Z, 1533.64 2012-04-28T05:59:44.682000Z, 1533.64 2012-04-28T05:59:44.760000Z, 1533.64 2012-04-28T05:59:44.854000Z, 1533.64 2012-04-28T05:59:44.963000Z, 1533.64 2012-04-28T05:59:45.057000Z, 1533.64 2012-04-28T05:59:45.166000Z, 1533.64 2012-04-28T05:59:45.260000Z, 1533.64 2012-04-28T05:59:45.354000Z, 1533.64 2012-04-28T05:59:45.463000Z, 1533.64 2012-04-28T05:59:45.557000Z, 1533.64 2012-04-28T05:59:45.666000Z, 1533.64 2012-04-28T05:59:45.760000Z, 1533.64 2012-04-28T05:59:45.854000Z, 1533.64 2012-04-28T05:59:45.963000Z, 1533.64 2012-04-28T05:59:46.057000Z, 1533.64 2012-04-28T05:59:46.166000Z, 1533.64 2012-04-28T05:59:46.260000Z, 1533.64 2012-04-28T05:59:46.354000Z, 1533.64 2012-04-28T05:59:46.463000Z, 1533.64 2012-04-28T05:59:46.557000Z, 1533.64 2012-04-28T05:59:46.666000Z, 1533.65 2012-04-28T05:59:46.776000Z, 1533.65 2012-04-28T05:59:46.854000Z, 1533.65 2012-04-28T05:59:46.963000Z, 1533.65 2012-04-28T05:59:47.057000Z, 1533.65 2012-04-28T05:59:47.166000Z, 1533.65 2012-04-28T05:59:47.260000Z, 1533.65 2012-04-28T05:59:47.354000Z, 1533.65 2012-04-28T05:59:47.463000Z, 1533.65 2012-04-28T05:59:47.557000Z, 1533.65 2012-04-28T05:59:47.651000Z, 1533.65 2012-04-28T05:59:47.760000Z, 1533.65 2012-04-28T05:59:47.854000Z, 1533.65 2012-04-28T05:59:47.963000Z, 1533.65 2012-04-28T05:59:48.057000Z, 1533.65 2012-04-28T05:59:48.166000Z, 1533.65 2012-04-28T05:59:48.260000Z, 1533.65 2012-04-28T05:59:48.354000Z, 1533.65 2012-04-28T05:59:48.463000Z, 1533.65 2012-04-28T05:59:48.557000Z, 1533.65 2012-04-28T05:59:48.666000Z, 1533.65 2012-04-28T05:59:48.791000Z, 1533.65 2012-04-28T05:59:48.854000Z, 1533.65 2012-04-28T05:59:48.963000Z, 1533.65 2012-04-28T05:59:49.057000Z, 1533.65 2012-04-28T05:59:49.166000Z, 1533.65 2012-04-28T05:59:49.260000Z, 1533.65 2012-04-28T05:59:49.354000Z, 1533.65 2012-04-28T05:59:49.463000Z, 1533.65 2012-04-28T05:59:49.557000Z, 1533.65 2012-04-28T05:59:49.651000Z, 1533.65 2012-04-28T05:59:49.760000Z, 1533.65 2012-04-28T05:59:49.854000Z, 1533.65 2012-04-28T05:59:49.963000Z, 1533.65 2012-04-28T05:59:50.057000Z, 1533.65 2012-04-28T05:59:50.166000Z, 1533.65 2012-04-28T05:59:50.260000Z, 1533.65 2012-04-28T05:59:50.354000Z, 1533.65 2012-04-28T05:59:50.463000Z, 1533.65 2012-04-28T05:59:50.557000Z, 1533.65 2012-04-28T05:59:50.666000Z, 1533.65 2012-04-28T05:59:50.760000Z, 1533.65 2012-04-28T05:59:50.854000Z, 1533.65 2012-04-28T05:59:50.963000Z, 1533.65 2012-04-28T05:59:51.057000Z, 1533.65 2012-04-28T05:59:51.166000Z, 1533.65 2012-04-28T05:59:51.260000Z, 1533.65 2012-04-28T05:59:51.354000Z, 1533.65 2012-04-28T05:59:51.463000Z, 1533.65 2012-04-28T05:59:51.557000Z, 1533.65 2012-04-28T05:59:51.666000Z, 1533.65 2012-04-28T05:59:51.760000Z, 1533.65 2012-04-28T05:59:51.854000Z, 1533.65 2012-04-28T05:59:51.963000Z, 1533.65 2012-04-28T05:59:52.057000Z, 1533.65 2012-04-28T05:59:52.166000Z, 1533.65 2012-04-28T05:59:52.260000Z, 1533.65 2012-04-28T05:59:52.354000Z, 1533.65 2012-04-28T05:59:52.463000Z, 1533.65 2012-04-28T05:59:52.557000Z, 1533.65 2012-04-28T05:59:52.666000Z, 1533.65 2012-04-28T05:59:52.760000Z, 1533.65 2012-04-28T05:59:52.854000Z, 1533.65 2012-04-28T05:59:52.963000Z, 1533.65 2012-04-28T05:59:53.057000Z, 1533.65 2012-04-28T05:59:53.166000Z, 1533.65 2012-04-28T05:59:53.260000Z, 1533.65 2012-04-28T05:59:53.354000Z, 1533.65 2012-04-28T05:59:53.463000Z, 1533.65 2012-04-28T05:59:53.557000Z, 1533.65 2012-04-28T05:59:53.651000Z, 1533.65 2012-04-28T05:59:53.760000Z, 1533.65 2012-04-28T05:59:53.854000Z, 1533.65 2012-04-28T05:59:53.963000Z, 1533.65 2012-04-28T05:59:54.057000Z, 1533.65 2012-04-28T05:59:54.166000Z, 1533.65 2012-04-28T05:59:54.260000Z, 1533.65 2012-04-28T05:59:54.354000Z, 1533.65 2012-04-28T05:59:54.463000Z, 1533.65 2012-04-28T05:59:54.557000Z, 1533.65 2012-04-28T05:59:54.666000Z, 1533.65 2012-04-28T05:59:54.760000Z, 1533.65 2012-04-28T05:59:54.854000Z, 1533.65 2012-04-28T05:59:54.963000Z, 1533.65 2012-04-28T05:59:55.057000Z, 1533.65 2012-04-28T05:59:55.166000Z, 1533.65 2012-04-28T05:59:55.260000Z, 1533.65 2012-04-28T05:59:55.354000Z, 1533.65 2012-04-28T05:59:55.463000Z, 1533.65 2012-04-28T05:59:55.557000Z, 1533.65 2012-04-28T05:59:55.666000Z, 1533.65 2012-04-28T05:59:55.760000Z, 1533.65 2012-04-28T05:59:55.854000Z, 1533.65 2012-04-28T05:59:55.963000Z, 1533.65 2012-04-28T05:59:56.057000Z, 1533.65 2012-04-28T05:59:56.166000Z, 1533.65 2012-04-28T05:59:56.260000Z, 1533.65 2012-04-28T05:59:56.354000Z, 1533.65 2012-04-28T05:59:56.463000Z, 1533.65 2012-04-28T05:59:56.557000Z, 1533.65 2012-04-28T05:59:56.666000Z, 1533.65 2012-04-28T05:59:56.760000Z, 1533.65 2012-04-28T05:59:56.854000Z, 1533.66 2012-04-28T05:59:56.963000Z, 1533.66 2012-04-28T05:59:57.057000Z, 1533.66 2012-04-28T05:59:57.151000Z, 1533.66 2012-04-28T05:59:57.260000Z, 1533.66 2012-04-28T05:59:57.354000Z, 1533.66 2012-04-28T05:59:57.463000Z, 1533.66 2012-04-28T05:59:57.557000Z, 1533.66 2012-04-28T05:59:57.666000Z, 1533.66 2012-04-28T05:59:57.760000Z, 1533.66 2012-04-28T05:59:57.854000Z, 1533.66 2012-04-28T05:59:57.963000Z, 1533.66 2012-04-28T05:59:58.057000Z, 1533.66 2012-04-28T05:59:58.166000Z, 1533.66 2012-04-28T05:59:58.260000Z, 1533.66 2012-04-28T05:59:58.369000Z, 1533.66 2012-04-28T05:59:58.463000Z, 1533.66 2012-04-28T05:59:58.557000Z, 1533.66 2012-04-28T05:59:58.651000Z, 1533.66 2012-04-28T05:59:58.760000Z, 1533.66 2012-04-28T05:59:58.854000Z, 1533.66 2012-04-28T05:59:58.963000Z, 1533.66 2012-04-28T05:59:59.057000Z, 1533.66 2012-04-28T05:59:59.151000Z, 1533.66 2012-04-28T05:59:59.260000Z, 1533.66 2012-04-28T05:59:59.354000Z, 1533.66 2012-04-28T05:59:59.463000Z, 1533.66 2012-04-28T05:59:59.557000Z, 1533.65 2012-04-28T05:59:59.651000Z, 1533.65 2012-04-28T05:59:59.760000Z, 1533.65 2012-04-28T05:59:59.854000Z, 1533.65 2012-04-28T05:59:59.963000Z, 1533.65 2012-04-28T06:00:00.057000Z, 1533.65 2012-04-28T06:00:00.151000Z, 1533.65 2012-04-28T06:00:00.260000Z, 1533.65 2012-04-28T06:00:00.354000Z, 1533.65 2012-04-28T06:00:00.463000Z, 1533.65 2012-04-28T06:00:00.557000Z, 1533.65 2012-04-28T06:00:00.651000Z, 1533.65 2012-04-28T06:00:00.760000Z, 1533.65 2012-04-28T06:00:00.854000Z, 1533.65 2012-04-28T06:00:00.963000Z, 1533.65 2012-04-28T06:00:01.057000Z, 1533.65 2012-04-28T06:00:01.166000Z, 1533.65 2012-04-28T06:00:01.260000Z, 1533.65 2012-04-28T06:00:01.354000Z, 1533.65 2012-04-28T06:00:01.463000Z, 1533.65 2012-04-28T06:00:01.557000Z, 1533.65 2012-04-28T06:00:01.666000Z, 1533.65 2012-04-28T06:00:01.760000Z, 1533.65 2012-04-28T06:00:01.854000Z, 1533.65 2012-04-28T06:00:01.963000Z, 1533.65 2012-04-28T06:00:02.057000Z, 1533.65 2012-04-28T06:00:02.166000Z, 1533.65 2012-04-28T06:00:02.260000Z, 1533.65 2012-04-28T06:00:02.354000Z, 1533.65 2012-04-28T06:00:02.463000Z, 1533.65 2012-04-28T06:00:02.557000Z, 1533.65 2012-04-28T06:00:02.666000Z, 1533.65 2012-04-28T06:00:02.760000Z, 1533.65 2012-04-28T06:00:02.854000Z, 1533.65 2012-04-28T06:00:02.963000Z, 1533.65 2012-04-28T06:00:03.057000Z, 1533.65 2012-04-28T06:00:03.166000Z, 1533.65 2012-04-28T06:00:03.260000Z, 1533.65 2012-04-28T06:00:03.354000Z, 1533.65 2012-04-28T06:00:03.463000Z, 1533.65 2012-04-28T06:00:03.557000Z, 1533.65 2012-04-28T06:00:03.651000Z, 1533.65 2012-04-28T06:00:03.760000Z, 1533.65 2012-04-28T06:00:03.854000Z, 1533.65 2012-04-28T06:00:03.963000Z, 1533.65 2012-04-28T06:00:04.057000Z, 1533.65 2012-04-28T06:00:04.151000Z, 1533.65 2012-04-28T06:00:04.260000Z, 1533.65 2012-04-28T06:00:04.354000Z, 1533.65 2012-04-28T06:00:04.463000Z, 1533.65 2012-04-28T06:00:04.557000Z, 1533.65 2012-04-28T06:00:04.682000Z, 1533.65 2012-04-28T06:00:04.745000Z, 1533.65 2012-04-28T06:00:04.854000Z, 1533.65 2012-04-28T06:00:04.963000Z, 1533.65 2012-04-28T06:00:05.057000Z, 1533.65 2012-04-28T06:00:05.166000Z, 1533.65 2012-04-28T06:00:05.260000Z, 1533.65 2012-04-28T06:00:05.354000Z, 1533.65 2012-04-28T06:00:05.463000Z, 1533.65 2012-04-28T06:00:05.557000Z, 1533.65 2012-04-28T06:00:05.666000Z, 1533.65 2012-04-28T06:00:05.760000Z, 1533.65 2012-04-28T06:00:05.854000Z, 1533.65 2012-04-28T06:00:05.963000Z, 1533.65 2012-04-28T06:00:06.057000Z, 1533.65 2012-04-28T06:00:06.151000Z, 1533.65 2012-04-28T06:00:06.260000Z, 1533.65 2012-04-28T06:00:06.354000Z, 1533.65 2012-04-28T06:00:06.463000Z, 1533.65 2012-04-28T06:00:06.557000Z, 1533.64 2012-04-28T06:00:06.666000Z, 1533.64 2012-04-28T06:00:06.776000Z, 1533.64 2012-04-28T06:00:06.854000Z, 1533.64 2012-04-28T06:00:06.963000Z, 1533.64 2012-04-28T06:00:07.057000Z, 1533.64 2012-04-28T06:00:07.151000Z, 1533.64 2012-04-28T06:00:07.260000Z, 1533.65 2012-04-28T06:00:07.354000Z, 1533.65 2012-04-28T06:00:07.463000Z, 1533.65 2012-04-28T06:00:07.557000Z, 1533.65 2012-04-28T06:00:07.651000Z, 1533.65 2012-04-28T06:00:07.760000Z, 1533.65 2012-04-28T06:00:07.854000Z, 1533.65 2012-04-28T06:00:07.963000Z, 1533.65 2012-04-28T06:00:08.057000Z, 1533.65 2012-04-28T06:00:08.166000Z, 1533.65 2012-04-28T06:00:08.260000Z, 1533.65 2012-04-28T06:00:08.354000Z, 1533.65 2012-04-28T06:00:08.463000Z, 1533.65 2012-04-28T06:00:08.557000Z, 1533.65 2012-04-28T06:00:08.651000Z, 1533.65 2012-04-28T06:00:08.760000Z, 1533.65 2012-04-28T06:00:08.854000Z, 1533.65 2012-04-28T06:00:08.963000Z, 1533.65 2012-04-28T06:00:09.057000Z, 1533.65 2012-04-28T06:00:09.166000Z, 1533.65 2012-04-28T06:00:09.260000Z, 1533.65 2012-04-28T06:00:09.354000Z, 1533.65 2012-04-28T06:00:09.463000Z, 1533.65 2012-04-28T06:00:09.557000Z, 1533.65 2012-04-28T06:00:09.667000Z, 1533.65 2012-04-28T06:00:09.760000Z, 1533.65 2012-04-28T06:00:09.854000Z, 1533.65 2012-04-28T06:00:09.963000Z, 1533.65 2012-04-28T06:00:10.057000Z, 1533.65 2012-04-28T06:00:10.167000Z, 1533.65 2012-04-28T06:00:10.260000Z, 1533.65 2012-04-28T06:00:10.354000Z, 1533.65 2012-04-28T06:00:10.463000Z, 1533.65 2012-04-28T06:00:10.557000Z, 1533.65 2012-04-28T06:00:10.667000Z, 1533.65 2012-04-28T06:00:10.760000Z, 1533.65 2012-04-28T06:00:10.854000Z, 1533.65 2012-04-28T06:00:10.963000Z, 1533.65 2012-04-28T06:00:11.057000Z, 1533.65 2012-04-28T06:00:11.167000Z, 1533.65 2012-04-28T06:00:11.260000Z, 1533.65 2012-04-28T06:00:11.354000Z, 1533.65 2012-04-28T06:00:11.463000Z, 1533.65 2012-04-28T06:00:11.557000Z, 1533.65 2012-04-28T06:00:11.667000Z, 1533.65 2012-04-28T06:00:11.760000Z, 1533.65 2012-04-28T06:00:11.854000Z, 1533.65 2012-04-28T06:00:11.963000Z, 1533.65 2012-04-28T06:00:12.057000Z, 1533.65 2012-04-28T06:00:12.167000Z, 1533.65 2012-04-28T06:00:12.260000Z, 1533.65 2012-04-28T06:00:12.354000Z, 1533.65 2012-04-28T06:00:12.463000Z, 1533.65 2012-04-28T06:00:12.557000Z, 1533.65 2012-04-28T06:00:12.651000Z, 1533.65 2012-04-28T06:00:12.760000Z, 1533.65 2012-04-28T06:00:12.854000Z, 1533.65 2012-04-28T06:00:12.963000Z, 1533.65 2012-04-28T06:00:13.057000Z, 1533.65 2012-04-28T06:00:13.167000Z, 1533.64 2012-04-28T06:00:13.260000Z, 1533.64 2012-04-28T06:00:13.354000Z, 1533.64 2012-04-28T06:00:13.463000Z, 1533.64 2012-04-28T06:00:13.557000Z, 1533.64 2012-04-28T06:00:13.667000Z, 1533.64 2012-04-28T06:00:13.760000Z, 1533.64 2012-04-28T06:00:13.854000Z, 1533.64 2012-04-28T06:00:13.963000Z, 1533.65 2012-04-28T06:00:14.057000Z, 1533.64 2012-04-28T06:00:14.167000Z, 1533.64 2012-04-28T06:00:14.260000Z, 1533.64 2012-04-28T06:00:14.354000Z, 1533.65 2012-04-28T06:00:14.463000Z, 1533.65 2012-04-28T06:00:14.557000Z, 1533.65 2012-04-28T06:00:14.651000Z, 1533.65 2012-04-28T06:00:14.760000Z, 1533.65 2012-04-28T06:00:14.854000Z, 1533.65 2012-04-28T06:00:14.963000Z, 1533.65 2012-04-28T06:00:15.057000Z, 1533.65 2012-04-28T06:00:15.167000Z, 1533.65 2012-04-28T06:00:15.260000Z, 1533.65 2012-04-28T06:00:15.354000Z, 1533.65 2012-04-28T06:00:15.463000Z, 1533.65 2012-04-28T06:00:15.557000Z, 1533.65 2012-04-28T06:00:15.667000Z, 1533.65 2012-04-28T06:00:15.760000Z, 1533.65 2012-04-28T06:00:15.854000Z, 1533.65 2012-04-28T06:00:15.963000Z, 1533.65 2012-04-28T06:00:16.057000Z, 1533.65 2012-04-28T06:00:16.151000Z, 1533.65 2012-04-28T06:00:16.260000Z, 1533.65 2012-04-28T06:00:16.354000Z, 1533.65 2012-04-28T06:00:16.463000Z, 1533.65 2012-04-28T06:00:16.557000Z, 1533.65 2012-04-28T06:00:16.698000Z, 1533.65 2012-04-28T06:00:16.760000Z, 1533.65 2012-04-28T06:00:16.854000Z, 1533.65 2012-04-28T06:00:16.963000Z, 1533.65 2012-04-28T06:00:17.057000Z, 1533.65 2012-04-28T06:00:17.167000Z, 1533.65 2012-04-28T06:00:17.260000Z, 1533.65 2012-04-28T06:00:17.354000Z, 1533.65 2012-04-28T06:00:17.463000Z, 1533.65 2012-04-28T06:00:17.557000Z, 1533.65 2012-04-28T06:00:17.667000Z, 1533.65 2012-04-28T06:00:17.760000Z, 1533.65 2012-04-28T06:00:17.854000Z, 1533.65 2012-04-28T06:00:17.963000Z, 1533.65 2012-04-28T06:00:18.057000Z, 1533.65 2012-04-28T06:00:18.167000Z, 1533.65 2012-04-28T06:00:18.260000Z, 1533.65 2012-04-28T06:00:18.354000Z, 1533.65 2012-04-28T06:00:18.463000Z, 1533.65 2012-04-28T06:00:18.557000Z, 1533.65 2012-04-28T06:00:18.667000Z, 1533.65 2012-04-28T06:00:18.760000Z, 1533.65 2012-04-28T06:00:18.854000Z, 1533.65 2012-04-28T06:00:18.963000Z, 1533.65 2012-04-28T06:00:19.057000Z, 1533.65 2012-04-28T06:00:19.167000Z, 1533.65 2012-04-28T06:00:19.260000Z, 1533.65 2012-04-28T06:00:19.354000Z, 1533.65 2012-04-28T06:00:19.464000Z, 1533.65 2012-04-28T06:00:19.557000Z, 1533.65 2012-04-28T06:00:19.698000Z, 1533.65 2012-04-28T06:00:19.760000Z, 1533.65 2012-04-28T06:00:19.854000Z, 1533.65 2012-04-28T06:00:19.964000Z, 1533.65 2012-04-28T06:00:20.057000Z, 1533.65 2012-04-28T06:00:20.167000Z, 1533.65 2012-04-28T06:00:20.260000Z, 1533.65 2012-04-28T06:00:20.354000Z, 1533.65 2012-04-28T06:00:20.464000Z, 1533.65 2012-04-28T06:00:20.557000Z, 1533.65 2012-04-28T06:00:20.651000Z, 1533.65 2012-04-28T06:00:20.760000Z, 1533.65 2012-04-28T06:00:20.854000Z, 1533.65 2012-04-28T06:00:20.964000Z, 1533.65 2012-04-28T06:00:21.057000Z, 1533.65 2012-04-28T06:00:21.151000Z, 1533.65 2012-04-28T06:00:21.260000Z, 1533.65 2012-04-28T06:00:21.354000Z, 1533.65 2012-04-28T06:00:21.464000Z, 1533.65 2012-04-28T06:00:21.557000Z, 1533.65 2012-04-28T06:00:21.651000Z, 1533.65 2012-04-28T06:00:21.760000Z, 1533.65 2012-04-28T06:00:21.854000Z, 1533.65 2012-04-28T06:00:21.964000Z, 1533.65 2012-04-28T06:00:22.057000Z, 1533.65 2012-04-28T06:00:22.167000Z, 1533.65 2012-04-28T06:00:22.260000Z, 1533.65 2012-04-28T06:00:22.354000Z, 1533.65 2012-04-28T06:00:22.464000Z, 1533.65 2012-04-28T06:00:22.557000Z, 1533.65 2012-04-28T06:00:22.651000Z, 1533.65 2012-04-28T06:00:22.760000Z, 1533.65 2012-04-28T06:00:22.854000Z, 1533.65 2012-04-28T06:00:22.964000Z, 1533.65 2012-04-28T06:00:23.057000Z, 1533.65 2012-04-28T06:00:23.151000Z, 1533.65 2012-04-28T06:00:23.260000Z, 1533.66 2012-04-28T06:00:23.354000Z, 1533.65 2012-04-28T06:00:23.464000Z, 1533.65 2012-04-28T06:00:23.557000Z, 1533.65 2012-04-28T06:00:23.667000Z, 1533.65 2012-04-28T06:00:23.760000Z, 1533.65 2012-04-28T06:00:23.854000Z, 1533.65 2012-04-28T06:00:23.964000Z, 1533.65 2012-04-28T06:00:24.057000Z, 1533.65 2012-04-28T06:00:24.151000Z, 1533.65 2012-04-28T06:00:24.260000Z, 1533.65 2012-04-28T06:00:24.354000Z, 1533.65 2012-04-28T06:00:24.464000Z, 1533.65 2012-04-28T06:00:24.557000Z, 1533.65 2012-04-28T06:00:24.651000Z, 1533.65 2012-04-28T06:00:24.760000Z, 1533.65 2012-04-28T06:00:24.854000Z, 1533.66 2012-04-28T06:00:24.964000Z, 1533.66 2012-04-28T06:00:25.057000Z, 1533.66 2012-04-28T06:00:25.151000Z, 1533.66 2012-04-28T06:00:25.260000Z, 1533.66 2012-04-28T06:00:25.354000Z, 1533.66 2012-04-28T06:00:25.464000Z, 1533.66 2012-04-28T06:00:25.557000Z, 1533.66 2012-04-28T06:00:25.682000Z, 1533.66 2012-04-28T06:00:25.760000Z, 1533.66 2012-04-28T06:00:25.854000Z, 1533.66 2012-04-28T06:00:25.964000Z, 1533.66 2012-04-28T06:00:26.057000Z, 1533.66 2012-04-28T06:00:26.167000Z, 1533.66 2012-04-28T06:00:26.260000Z, 1533.66 2012-04-28T06:00:26.354000Z, 1533.66 2012-04-28T06:00:26.464000Z, 1533.66 2012-04-28T06:00:26.557000Z, 1533.66 2012-04-28T06:00:26.651000Z, 1533.66 2012-04-28T06:00:26.760000Z, 1533.66 2012-04-28T06:00:26.854000Z, 1533.65 2012-04-28T06:00:26.964000Z, 1533.65 2012-04-28T06:00:27.057000Z, 1533.65 2012-04-28T06:00:27.167000Z, 1533.65 2012-04-28T06:00:27.260000Z, 1533.65 2012-04-28T06:00:27.354000Z, 1533.65 2012-04-28T06:00:27.464000Z, 1533.65 2012-04-28T06:00:27.557000Z, 1533.65 2012-04-28T06:00:27.682000Z, 1533.65 2012-04-28T06:00:27.760000Z, 1533.65 2012-04-28T06:00:27.854000Z, 1533.65 2012-04-28T06:00:27.964000Z, 1533.65 2012-04-28T06:00:28.057000Z, 1533.65 2012-04-28T06:00:28.151000Z, 1533.65 2012-04-28T06:00:28.260000Z, 1533.65 2012-04-28T06:00:28.354000Z, 1533.65 2012-04-28T06:00:28.464000Z, 1533.65 2012-04-28T06:00:28.557000Z, 1533.65 2012-04-28T06:00:28.651000Z, 1533.65 2012-04-28T06:00:28.760000Z, 1533.65 2012-04-28T06:00:28.854000Z, 1533.65 2012-04-28T06:00:28.964000Z, 1533.65 2012-04-28T06:00:29.057000Z, 1533.65 2012-04-28T06:00:29.167000Z, 1533.65 2012-04-28T06:00:29.261000Z, 1533.65 2012-04-28T06:00:29.354000Z, 1533.65 2012-04-28T06:00:29.464000Z, 1533.65 2012-04-28T06:00:29.557000Z, 1533.65 2012-04-28T06:00:29.651000Z, 1533.65 2012-04-28T06:00:29.776000Z, 1533.65 2012-04-28T06:00:29.854000Z, 1533.65 2012-04-28T06:00:29.964000Z, 1533.65 2012-04-28T06:00:30.057000Z, 1533.64 2012-04-28T06:00:30.151000Z, 1533.64 2012-04-28T06:00:30.261000Z, 1533.64 2012-04-28T06:00:30.354000Z, 1533.64 2012-04-28T06:00:30.464000Z, 1533.64 2012-04-28T06:00:30.557000Z, 1533.64 2012-04-28T06:00:30.667000Z, 1533.64 2012-04-28T06:00:30.761000Z, 1533.64 2012-04-28T06:00:30.854000Z, 1533.64 2012-04-28T06:00:30.964000Z, 1533.64 2012-04-28T06:00:31.057000Z, 1533.64 2012-04-28T06:00:31.151000Z, 1533.64 2012-04-28T06:00:31.261000Z, 1533.64 2012-04-28T06:00:31.354000Z, 1533.64 2012-04-28T06:00:31.464000Z, 1533.64 2012-04-28T06:00:31.557000Z, 1533.64 2012-04-28T06:00:31.698000Z, 1533.64 2012-04-28T06:00:31.761000Z, 1533.64 2012-04-28T06:00:31.854000Z, 1533.64 2012-04-28T06:00:31.964000Z, 1533.64 2012-04-28T06:00:32.057000Z, 1533.64 2012-04-28T06:00:32.167000Z, 1533.64 2012-04-28T06:00:32.261000Z, 1533.64 2012-04-28T06:00:32.354000Z, 1533.64 2012-04-28T06:00:32.464000Z, 1533.64 2012-04-28T06:00:32.557000Z, 1533.64 2012-04-28T06:00:32.667000Z, 1533.64 2012-04-28T06:00:32.761000Z, 1533.64 2012-04-28T06:00:32.854000Z, 1533.64 2012-04-28T06:00:32.964000Z, 1533.64 2012-04-28T06:00:33.057000Z, 1533.64 2012-04-28T06:00:33.167000Z, 1533.64 2012-04-28T06:00:33.261000Z, 1533.64 2012-04-28T06:00:33.354000Z, 1533.64 2012-04-28T06:00:33.464000Z, 1533.64 2012-04-28T06:00:33.557000Z, 1533.64 2012-04-28T06:00:33.667000Z, 1533.64 2012-04-28T06:00:33.776000Z, 1533.64 2012-04-28T06:00:33.854000Z, 1533.64 2012-04-28T06:00:33.964000Z, 1533.64 2012-04-28T06:00:34.057000Z, 1533.65 2012-04-28T06:00:34.167000Z, 1533.65 2012-04-28T06:00:34.261000Z, 1533.65 2012-04-28T06:00:34.354000Z, 1533.65 2012-04-28T06:00:34.464000Z, 1533.65 2012-04-28T06:00:34.557000Z, 1533.65 2012-04-28T06:00:34.651000Z, 1533.65 2012-04-28T06:00:34.761000Z, 1533.65 2012-04-28T06:00:34.854000Z, 1533.65 2012-04-28T06:00:34.964000Z, 1533.65 2012-04-28T06:00:35.057000Z, 1533.65 2012-04-28T06:00:35.167000Z, 1533.65 2012-04-28T06:00:35.261000Z, 1533.65 2012-04-28T06:00:35.354000Z, 1533.65 2012-04-28T06:00:35.464000Z, 1533.65 2012-04-28T06:00:35.557000Z, 1533.65 2012-04-28T06:00:35.667000Z, 1533.65 2012-04-28T06:00:35.761000Z, 1533.65 2012-04-28T06:00:35.854000Z, 1533.65 2012-04-28T06:00:35.964000Z, 1533.65 2012-04-28T06:00:36.057000Z, 1533.65 2012-04-28T06:00:36.167000Z, 1533.65 2012-04-28T06:00:36.261000Z, 1533.65 2012-04-28T06:00:36.354000Z, 1533.65 2012-04-28T06:00:36.464000Z, 1533.65 2012-04-28T06:00:36.557000Z, 1533.65 2012-04-28T06:00:36.651000Z, 1533.64 2012-04-28T06:00:36.761000Z, 1533.64 2012-04-28T06:00:36.854000Z, 1533.64 2012-04-28T06:00:36.964000Z, 1533.64 2012-04-28T06:00:37.057000Z, 1533.64 2012-04-28T06:00:37.167000Z, 1533.64 2012-04-28T06:00:37.261000Z, 1533.64 2012-04-28T06:00:37.354000Z, 1533.64 2012-04-28T06:00:37.464000Z, 1533.64 2012-04-28T06:00:37.557000Z, 1533.64 2012-04-28T06:00:37.667000Z, 1533.64 2012-04-28T06:00:37.761000Z, 1533.64 2012-04-28T06:00:37.854000Z, 1533.64 2012-04-28T06:00:37.964000Z, 1533.65 2012-04-28T06:00:38.057000Z, 1533.65 2012-04-28T06:00:38.167000Z, 1533.64 2012-04-28T06:00:38.261000Z, 1533.64 2012-04-28T06:00:38.354000Z, 1533.65 2012-04-28T06:00:38.464000Z, 1533.65 2012-04-28T06:00:38.557000Z, 1533.65 2012-04-28T06:00:38.651000Z, 1533.65 2012-04-28T06:00:38.761000Z, 1533.65 2012-04-28T06:00:38.854000Z, 1533.65 2012-04-28T06:00:38.964000Z, 1533.65 2012-04-28T06:00:39.058000Z, 1533.65 2012-04-28T06:00:39.167000Z, 1533.65 2012-04-28T06:00:39.261000Z, 1533.65 2012-04-28T06:00:39.354000Z, 1533.65 2012-04-28T06:00:39.464000Z, 1533.65 2012-04-28T06:00:39.558000Z, 1533.65 2012-04-28T06:00:39.651000Z, 1533.65 2012-04-28T06:00:39.761000Z, 1533.65 2012-04-28T06:00:39.854000Z, 1533.65 2012-04-28T06:00:39.964000Z, 1533.65 2012-04-28T06:00:40.058000Z, 1533.65 2012-04-28T06:00:40.167000Z, 1533.65 2012-04-28T06:00:40.261000Z, 1533.65 2012-04-28T06:00:40.354000Z, 1533.65 2012-04-28T06:00:40.464000Z, 1533.64 2012-04-28T06:00:40.558000Z, 1533.64 2012-04-28T06:00:40.667000Z, 1533.64 2012-04-28T06:00:40.761000Z, 1533.64 2012-04-28T06:00:40.854000Z, 1533.64 2012-04-28T06:00:40.964000Z, 1533.64 2012-04-28T06:00:41.058000Z, 1533.64 2012-04-28T06:00:41.167000Z, 1533.64 2012-04-28T06:00:41.261000Z, 1533.64 2012-04-28T06:00:41.354000Z, 1533.64 2012-04-28T06:00:41.464000Z, 1533.64 2012-04-28T06:00:41.558000Z, 1533.64 2012-04-28T06:00:41.667000Z, 1533.64 2012-04-28T06:00:41.761000Z, 1533.64 2012-04-28T06:00:41.854000Z, 1533.64 2012-04-28T06:00:41.964000Z, 1533.64 2012-04-28T06:00:42.058000Z, 1533.64 2012-04-28T06:00:42.167000Z, 1533.64 2012-04-28T06:00:42.261000Z, 1533.64 2012-04-28T06:00:42.354000Z, 1533.64 2012-04-28T06:00:42.464000Z, 1533.64 2012-04-28T06:00:42.558000Z, 1533.64 2012-04-28T06:00:42.698000Z, 1533.64 2012-04-28T06:00:42.761000Z, 1533.64 2012-04-28T06:00:42.854000Z, 1533.64 2012-04-28T06:00:42.964000Z, 1533.64 2012-04-28T06:00:43.058000Z, 1533.64 2012-04-28T06:00:43.167000Z, 1533.64 2012-04-28T06:00:43.261000Z, 1533.64 2012-04-28T06:00:43.354000Z, 1533.64 2012-04-28T06:00:43.464000Z, 1533.64 2012-04-28T06:00:43.558000Z, 1533.64 2012-04-28T06:00:43.651000Z, 1533.64 2012-04-28T06:00:43.761000Z, 1533.64 2012-04-28T06:00:43.854000Z, 1533.64 2012-04-28T06:00:43.964000Z, 1533.64 2012-04-28T06:00:44.058000Z, 1533.64 2012-04-28T06:00:44.151000Z, 1533.64 2012-04-28T06:00:44.261000Z, 1533.64 2012-04-28T06:00:44.354000Z, 1533.64 2012-04-28T06:00:44.464000Z, 1533.64 2012-04-28T06:00:44.558000Z, 1533.64 2012-04-28T06:00:44.651000Z, 1533.64 2012-04-28T06:00:44.761000Z, 1533.64 2012-04-28T06:00:44.854000Z, 1533.64 2012-04-28T06:00:44.948000Z, 1533.64 2012-04-28T06:00:45.058000Z, 1533.64 2012-04-28T06:00:45.151000Z, 1533.64 2012-04-28T06:00:45.261000Z, 1533.64 2012-04-28T06:00:45.354000Z, 1533.64 2012-04-28T06:00:45.464000Z, 1533.64 2012-04-28T06:00:45.558000Z, 1533.64 2012-04-28T06:00:45.651000Z, 1533.64 2012-04-28T06:00:45.761000Z, 1533.64 2012-04-28T06:00:45.854000Z, 1533.64 2012-04-28T06:00:45.964000Z, 1533.64 2012-04-28T06:00:46.058000Z, 1533.64 2012-04-28T06:00:46.167000Z, 1533.64 2012-04-28T06:00:46.261000Z, 1533.64 2012-04-28T06:00:46.354000Z, 1533.64 2012-04-28T06:00:46.464000Z, 1533.64 2012-04-28T06:00:46.558000Z, 1533.64 2012-04-28T06:00:46.651000Z, 1533.64 2012-04-28T06:00:46.761000Z, 1533.64 2012-04-28T06:00:46.854000Z, 1533.64 2012-04-28T06:00:46.964000Z, 1533.64 2012-04-28T06:00:47.058000Z, 1533.64 2012-04-28T06:00:47.151000Z, 1533.64 2012-04-28T06:00:47.261000Z, 1533.64 2012-04-28T06:00:47.354000Z, 1533.64 2012-04-28T06:00:47.464000Z, 1533.64 2012-04-28T06:00:47.558000Z, 1533.64 2012-04-28T06:00:47.651000Z, 1533.64 2012-04-28T06:00:47.761000Z, 1533.64 2012-04-28T06:00:47.854000Z, 1533.64 2012-04-28T06:00:47.964000Z, 1533.64 2012-04-28T06:00:48.058000Z, 1533.64 2012-04-28T06:00:48.151000Z, 1533.64 2012-04-28T06:00:48.261000Z, 1533.64 2012-04-28T06:00:48.354000Z, 1533.65 2012-04-28T06:00:48.464000Z, 1533.65 2012-04-28T06:00:48.558000Z, 1533.65 2012-04-28T06:00:48.651000Z, 1533.65 2012-04-28T06:00:48.761000Z, 1533.65 2012-04-28T06:00:48.855000Z, 1533.65 2012-04-28T06:00:48.964000Z, 1533.65 2012-04-28T06:00:49.058000Z, 1533.65 2012-04-28T06:00:49.151000Z, 1533.65 2012-04-28T06:00:49.261000Z, 1533.65 2012-04-28T06:00:49.355000Z, 1533.65 2012-04-28T06:00:49.464000Z, 1533.65 2012-04-28T06:00:49.558000Z, 1533.65 2012-04-28T06:00:49.651000Z, 1533.65 2012-04-28T06:00:49.761000Z, 1533.65 2012-04-28T06:00:49.855000Z, 1533.65 2012-04-28T06:00:49.964000Z, 1533.65 2012-04-28T06:00:50.058000Z, 1533.65 2012-04-28T06:00:50.151000Z, 1533.65 2012-04-28T06:00:50.261000Z, 1533.65 2012-04-28T06:00:50.355000Z, 1533.64 2012-04-28T06:00:50.464000Z, 1533.64 2012-04-28T06:00:50.558000Z, 1533.64 2012-04-28T06:00:50.651000Z, 1533.64 2012-04-28T06:00:50.761000Z, 1533.64 2012-04-28T06:00:50.855000Z, 1533.64 2012-04-28T06:00:50.964000Z, 1533.64 2012-04-28T06:00:51.058000Z, 1533.64 2012-04-28T06:00:51.151000Z, 1533.64 2012-04-28T06:00:51.261000Z, 1533.64 2012-04-28T06:00:51.355000Z, 1533.64 2012-04-28T06:00:51.464000Z, 1533.64 2012-04-28T06:00:51.558000Z, 1533.64 2012-04-28T06:00:51.667000Z, 1533.64 2012-04-28T06:00:51.792000Z, 1533.64 2012-04-28T06:00:51.855000Z, 1533.64 2012-04-28T06:00:51.964000Z, 1533.64 2012-04-28T06:00:52.058000Z, 1533.64 2012-04-28T06:00:52.151000Z, 1533.64 2012-04-28T06:00:52.261000Z, 1533.64 2012-04-28T06:00:52.355000Z, 1533.64 2012-04-28T06:00:52.464000Z, 1533.64 2012-04-28T06:00:52.558000Z, 1533.64 2012-04-28T06:00:52.667000Z, 1533.64 2012-04-28T06:00:52.761000Z, 1533.64 2012-04-28T06:00:52.855000Z, 1533.64 2012-04-28T06:00:52.964000Z, 1533.64 2012-04-28T06:00:53.058000Z, 1533.64 2012-04-28T06:00:53.151000Z, 1533.64 2012-04-28T06:00:53.261000Z, 1533.64 2012-04-28T06:00:53.355000Z, 1533.64 2012-04-28T06:00:53.464000Z, 1533.64 2012-04-28T06:00:53.558000Z, 1533.64 2012-04-28T06:00:53.667000Z, 1533.64 2012-04-28T06:00:53.761000Z, 1533.64 2012-04-28T06:00:53.855000Z, 1533.64 2012-04-28T06:00:53.964000Z, 1533.64 2012-04-28T06:00:54.058000Z, 1533.64 2012-04-28T06:00:54.151000Z, 1533.64 2012-04-28T06:00:54.261000Z, 1533.64 2012-04-28T06:00:54.355000Z, 1533.64 2012-04-28T06:00:54.464000Z, 1533.64 2012-04-28T06:00:54.558000Z, 1533.64 2012-04-28T06:00:54.651000Z, 1533.64 2012-04-28T06:00:54.761000Z, 1533.64 2012-04-28T06:00:54.855000Z, 1533.64 2012-04-28T06:00:54.964000Z, 1533.64 2012-04-28T06:00:55.058000Z, 1533.64 2012-04-28T06:00:55.151000Z, 1533.64 2012-04-28T06:00:55.261000Z, 1533.64 2012-04-28T06:00:55.355000Z, 1533.64 2012-04-28T06:00:55.448000Z, 1533.64 2012-04-28T06:00:55.558000Z, 1533.64 2012-04-28T06:00:55.667000Z, 1533.64 2012-04-28T06:00:55.761000Z, 1533.64 2012-04-28T06:00:55.855000Z, 1533.64 2012-04-28T06:00:55.964000Z, 1533.64 2012-04-28T06:00:56.058000Z, 1533.64 2012-04-28T06:00:56.167000Z, 1533.64 2012-04-28T06:00:56.261000Z, 1533.64 2012-04-28T06:00:56.355000Z, 1533.64 2012-04-28T06:00:56.464000Z, 1533.64 2012-04-28T06:00:56.558000Z, 1533.64 2012-04-28T06:00:56.667000Z, 1533.64 2012-04-28T06:00:56.761000Z, 1533.64 2012-04-28T06:00:56.855000Z, 1533.64 2012-04-28T06:00:56.948000Z, 1533.64 2012-04-28T06:00:57.058000Z, 1533.64 2012-04-28T06:00:57.151000Z, 1533.64 2012-04-28T06:00:57.261000Z, 1533.64 2012-04-28T06:00:57.355000Z, 1533.64 2012-04-28T06:00:57.464000Z, 1533.64 2012-04-28T06:00:57.558000Z, 1533.63 2012-04-28T06:00:57.651000Z, 1533.63 2012-04-28T06:00:57.761000Z, 1533.63 2012-04-28T06:00:57.855000Z, 1533.63 2012-04-28T06:00:57.964000Z, 1533.63 2012-04-28T06:00:58.058000Z, 1533.63 2012-04-28T06:00:58.151000Z, 1533.63 2012-04-28T06:00:58.261000Z, 1533.63 2012-04-28T06:00:58.355000Z, 1533.63 2012-04-28T06:00:58.464000Z, 1533.63 2012-04-28T06:00:58.558000Z, 1533.63 2012-04-28T06:00:58.652000Z, 1533.63 2012-04-28T06:00:58.745000Z, 1533.63 2012-04-28T06:00:58.855000Z, 1533.63 2012-04-28T06:00:58.948000Z, 1533.63 2012-04-28T06:00:59.058000Z, 1533.63 2012-04-28T06:00:59.152000Z, 1533.63 2012-04-28T06:00:59.261000Z, 1533.63 2012-04-28T06:00:59.355000Z, 1533.63 2012-04-28T06:00:59.464000Z, 1533.63 2012-04-28T06:00:59.558000Z, 1533.63 2012-04-28T06:00:59.667000Z, 1533.63 2012-04-28T06:00:59.745000Z, 1533.63 2012-04-28T06:00:59.855000Z, 1533.63 2012-04-28T06:00:59.964000Z, 1533.63 2012-04-28T06:01:00.058000Z, 1533.63 2012-04-28T06:01:00.152000Z, 1533.63 2012-04-28T06:01:00.261000Z, 1533.63 2012-04-28T06:01:00.355000Z, 1533.63 2012-04-28T06:01:00.464000Z, 1533.63 2012-04-28T06:01:00.558000Z, 1533.63 2012-04-28T06:01:00.667000Z, 1533.63 2012-04-28T06:01:00.777000Z, 1533.63 2012-04-28T06:01:00.855000Z, 1533.63 2012-04-28T06:01:00.964000Z, 1533.63 2012-04-28T06:01:01.058000Z, 1533.63 2012-04-28T06:01:01.152000Z, 1533.63 2012-04-28T06:01:01.261000Z, 1533.63 2012-04-28T06:01:01.355000Z, 1533.63 2012-04-28T06:01:01.464000Z, 1533.63 2012-04-28T06:01:01.558000Z, 1533.63 2012-04-28T06:01:01.667000Z, 1533.63 2012-04-28T06:01:01.761000Z, 1533.63 2012-04-28T06:01:01.855000Z, 1533.63 2012-04-28T06:01:01.964000Z, 1533.64 2012-04-28T06:01:02.058000Z, 1533.64 2012-04-28T06:01:02.167000Z, 1533.63 2012-04-28T06:01:02.261000Z, 1533.64 2012-04-28T06:01:02.355000Z, 1533.63 2012-04-28T06:01:02.464000Z, 1533.63 2012-04-28T06:01:02.558000Z, 1533.63 2012-04-28T06:01:02.683000Z, 1533.63 2012-04-28T06:01:02.761000Z, 1533.63 2012-04-28T06:01:02.855000Z, 1533.63 2012-04-28T06:01:02.964000Z, 1533.63 2012-04-28T06:01:03.058000Z, 1533.63 2012-04-28T06:01:03.167000Z, 1533.63 2012-04-28T06:01:03.261000Z, 1533.63 2012-04-28T06:01:03.355000Z, 1533.63 2012-04-28T06:01:03.464000Z, 1533.63 2012-04-28T06:01:03.558000Z, 1533.63 2012-04-28T06:01:03.667000Z, 1533.63 2012-04-28T06:01:03.761000Z, 1533.63 2012-04-28T06:01:03.855000Z, 1533.63 2012-04-28T06:01:03.964000Z, 1533.63 2012-04-28T06:01:04.058000Z, 1533.63 2012-04-28T06:01:04.167000Z, 1533.63 2012-04-28T06:01:04.261000Z, 1533.63 2012-04-28T06:01:04.355000Z, 1533.63 2012-04-28T06:01:04.464000Z, 1533.63 2012-04-28T06:01:04.558000Z, 1533.63 2012-04-28T06:01:04.714000Z, 1533.63 2012-04-28T06:01:04.792000Z, 1533.63 2012-04-28T06:01:04.855000Z, 1533.63 2012-04-28T06:01:04.964000Z, 1533.63 2012-04-28T06:01:05.058000Z, 1533.63 2012-04-28T06:01:05.167000Z, 1533.63 2012-04-28T06:01:05.261000Z, 1533.63 2012-04-28T06:01:05.355000Z, 1533.63 2012-04-28T06:01:05.464000Z, 1533.63 2012-04-28T06:01:05.558000Z, 1533.63 2012-04-28T06:01:05.667000Z, 1533.63 2012-04-28T06:01:05.761000Z, 1533.63 2012-04-28T06:01:05.855000Z, 1533.63 2012-04-28T06:01:05.964000Z, 1533.63 2012-04-28T06:01:06.058000Z, 1533.63 2012-04-28T06:01:06.152000Z, 1533.63 2012-04-28T06:01:06.261000Z, 1533.63 2012-04-28T06:01:06.355000Z, 1533.63 2012-04-28T06:01:06.464000Z, 1533.63 2012-04-28T06:01:06.558000Z, 1533.63 2012-04-28T06:01:06.652000Z, 1533.63 2012-04-28T06:01:06.761000Z, 1533.63 2012-04-28T06:01:06.855000Z, 1533.63 2012-04-28T06:01:06.948000Z, 1533.63 2012-04-28T06:01:07.058000Z, 1533.63 2012-04-28T06:01:07.152000Z, 1533.63 2012-04-28T06:01:07.261000Z, 1533.63 2012-04-28T06:01:07.355000Z, 1533.63 2012-04-28T06:01:07.464000Z, 1533.63 2012-04-28T06:01:07.558000Z, 1533.63 2012-04-28T06:01:07.652000Z, 1533.63 2012-04-28T06:01:07.761000Z, 1533.63 2012-04-28T06:01:07.855000Z, 1533.63 2012-04-28T06:01:07.964000Z, 1533.63 2012-04-28T06:01:08.058000Z, 1533.63 2012-04-28T06:01:08.152000Z, 1533.63 2012-04-28T06:01:08.261000Z, 1533.63 2012-04-28T06:01:08.355000Z, 1533.63 2012-04-28T06:01:08.464000Z, 1533.63 2012-04-28T06:01:08.558000Z, 1533.63 2012-04-28T06:01:08.652000Z, 1533.63 2012-04-28T06:01:08.761000Z, 1533.62 2012-04-28T06:01:08.855000Z, 1533.63 2012-04-28T06:01:08.964000Z, 1533.62 2012-04-28T06:01:09.058000Z, 1533.62 2012-04-28T06:01:09.152000Z, 1533.62 2012-04-28T06:01:09.261000Z, 1533.62 2012-04-28T06:01:09.355000Z, 1533.62 2012-04-28T06:01:09.464000Z, 1533.62 2012-04-28T06:01:09.558000Z, 1533.62 2012-04-28T06:01:09.652000Z, 1533.62 2012-04-28T06:01:09.761000Z, 1533.62 2012-04-28T06:01:09.855000Z, 1533.62 2012-04-28T06:01:09.964000Z, 1533.62 2012-04-28T06:01:10.058000Z, 1533.62 2012-04-28T06:01:10.152000Z, 1533.62 2012-04-28T06:01:10.261000Z, 1533.62 2012-04-28T06:01:10.355000Z, 1533.62 2012-04-28T06:01:10.464000Z, 1533.62 2012-04-28T06:01:10.558000Z, 1533.62 2012-04-28T06:01:10.652000Z, 1533.62 2012-04-28T06:01:10.761000Z, 1533.62 2012-04-28T06:01:10.855000Z, 1533.62 2012-04-28T06:01:10.964000Z, 1533.62 2012-04-28T06:01:11.058000Z, 1533.62 2012-04-28T06:01:11.152000Z, 1533.62 2012-04-28T06:01:11.261000Z, 1533.62 2012-04-28T06:01:11.355000Z, 1533.62 2012-04-28T06:01:11.464000Z, 1533.62 2012-04-28T06:01:11.558000Z, 1533.62 2012-04-28T06:01:11.652000Z, 1533.62 2012-04-28T06:01:11.761000Z, 1533.62 2012-04-28T06:01:11.855000Z, 1533.62 2012-04-28T06:01:11.964000Z, 1533.62 2012-04-28T06:01:12.058000Z, 1533.62 2012-04-28T06:01:12.152000Z, 1533.62 2012-04-28T06:01:12.261000Z, 1533.63 2012-04-28T06:01:12.355000Z, 1533.63 2012-04-28T06:01:12.464000Z, 1533.63 2012-04-28T06:01:12.558000Z, 1533.63 2012-04-28T06:01:12.652000Z, 1533.63 2012-04-28T06:01:12.761000Z, 1533.63 2012-04-28T06:01:12.855000Z, 1533.63 2012-04-28T06:01:12.964000Z, 1533.63 2012-04-28T06:01:13.058000Z, 1533.63 2012-04-28T06:01:13.152000Z, 1533.63 2012-04-28T06:01:13.261000Z, 1533.63 2012-04-28T06:01:13.355000Z, 1533.63 2012-04-28T06:01:13.464000Z, 1533.63 2012-04-28T06:01:13.558000Z, 1533.63 2012-04-28T06:01:13.667000Z, 1533.63 2012-04-28T06:01:13.761000Z, 1533.63 2012-04-28T06:01:13.855000Z, 1533.63 2012-04-28T06:01:13.964000Z, 1533.63 2012-04-28T06:01:14.058000Z, 1533.63 2012-04-28T06:01:14.152000Z, 1533.63 2012-04-28T06:01:14.261000Z, 1533.63 2012-04-28T06:01:14.355000Z, 1533.63 2012-04-28T06:01:14.464000Z, 1533.62 2012-04-28T06:01:14.558000Z, 1533.62 2012-04-28T06:01:14.652000Z, 1533.62 2012-04-28T06:01:14.761000Z, 1533.62 2012-04-28T06:01:14.855000Z, 1533.62 2012-04-28T06:01:14.964000Z, 1533.62 2012-04-28T06:01:15.058000Z, 1533.62 2012-04-28T06:01:15.152000Z, 1533.62 2012-04-28T06:01:15.261000Z, 1533.62 2012-04-28T06:01:15.355000Z, 1533.62 2012-04-28T06:01:15.464000Z, 1533.62 2012-04-28T06:01:15.558000Z, 1533.62 2012-04-28T06:01:15.652000Z, 1533.62 2012-04-28T06:01:15.761000Z, 1533.62 2012-04-28T06:01:15.855000Z, 1533.62 2012-04-28T06:01:15.964000Z, 1533.62 2012-04-28T06:01:16.058000Z, 1533.62 2012-04-28T06:01:16.152000Z, 1533.62 2012-04-28T06:01:16.261000Z, 1533.62 2012-04-28T06:01:16.355000Z, 1533.62 2012-04-28T06:01:16.464000Z, 1533.62 2012-04-28T06:01:16.558000Z, 1533.62 2012-04-28T06:01:16.652000Z, 1533.63 2012-04-28T06:01:16.777000Z, 1533.63 2012-04-28T06:01:16.855000Z, 1533.63 2012-04-28T06:01:16.964000Z, 1533.63 2012-04-28T06:01:17.058000Z, 1533.63 2012-04-28T06:01:17.152000Z, 1533.63 2012-04-28T06:01:17.261000Z, 1533.63 2012-04-28T06:01:17.355000Z, 1533.63 2012-04-28T06:01:17.464000Z, 1533.63 2012-04-28T06:01:17.558000Z, 1533.63 2012-04-28T06:01:17.683000Z, 1533.63 2012-04-28T06:01:17.761000Z, 1533.63 2012-04-28T06:01:17.855000Z, 1533.63 2012-04-28T06:01:17.964000Z, 1533.63 2012-04-28T06:01:18.058000Z, 1533.63 2012-04-28T06:01:18.152000Z, 1533.63 2012-04-28T06:01:18.261000Z, 1533.63 2012-04-28T06:01:18.355000Z, 1533.63 2012-04-28T06:01:18.464000Z, 1533.63 2012-04-28T06:01:18.558000Z, 1533.63 2012-04-28T06:01:18.652000Z, 1533.63 2012-04-28T06:01:18.761000Z, 1533.63 2012-04-28T06:01:18.855000Z, 1533.63 2012-04-28T06:01:18.964000Z, 1533.63 2012-04-28T06:01:19.058000Z, 1533.63 2012-04-28T06:01:19.167000Z, 1533.63 2012-04-28T06:01:19.261000Z, 1533.63 2012-04-28T06:01:19.355000Z, 1533.63 2012-04-28T06:01:19.449000Z, 1533.63 2012-04-28T06:01:19.558000Z, 1533.63 2012-04-28T06:01:19.652000Z, 1533.63 2012-04-28T06:01:19.761000Z, 1533.63 2012-04-28T06:01:19.855000Z, 1533.63 2012-04-28T06:01:19.964000Z, 1533.63 2012-04-28T06:01:20.058000Z, 1533.63 2012-04-28T06:01:20.152000Z, 1533.63 2012-04-28T06:01:20.261000Z, 1533.63 2012-04-28T06:01:20.355000Z, 1533.63 2012-04-28T06:01:20.464000Z, 1533.63 2012-04-28T06:01:20.558000Z, 1533.63 2012-04-28T06:01:20.667000Z, 1533.63 2012-04-28T06:01:20.761000Z, 1533.63 2012-04-28T06:01:20.855000Z, 1533.63 2012-04-28T06:01:20.964000Z, 1533.63 2012-04-28T06:01:21.058000Z, 1533.63 2012-04-28T06:01:21.152000Z, 1533.63 2012-04-28T06:01:21.261000Z, 1533.63 2012-04-28T06:01:21.355000Z, 1533.63 2012-04-28T06:01:21.464000Z, 1533.63 2012-04-28T06:01:21.558000Z, 1533.63 2012-04-28T06:01:21.667000Z, 1533.62 2012-04-28T06:01:21.761000Z, 1533.63 2012-04-28T06:01:21.855000Z, 1533.63 2012-04-28T06:01:21.964000Z, 1533.63 2012-04-28T06:01:22.058000Z, 1533.63 2012-04-28T06:01:22.167000Z, 1533.62 2012-04-28T06:01:22.261000Z, 1533.63 2012-04-28T06:01:22.355000Z, 1533.63 2012-04-28T06:01:22.464000Z, 1533.63 2012-04-28T06:01:22.558000Z, 1533.63 2012-04-28T06:01:22.667000Z, 1533.63 2012-04-28T06:01:22.761000Z, 1533.63 2012-04-28T06:01:22.855000Z, 1533.63 2012-04-28T06:01:22.949000Z, 1533.63 2012-04-28T06:01:23.058000Z, 1533.63 2012-04-28T06:01:23.167000Z, 1533.63 2012-04-28T06:01:23.261000Z, 1533.63 2012-04-28T06:01:23.355000Z, 1533.63 2012-04-28T06:01:23.464000Z, 1533.63 2012-04-28T06:01:23.558000Z, 1533.63 2012-04-28T06:01:23.667000Z, 1533.63 2012-04-28T06:01:23.761000Z, 1533.63 2012-04-28T06:01:23.855000Z, 1533.63 2012-04-28T06:01:23.964000Z, 1533.63 2012-04-28T06:01:24.058000Z, 1533.63 2012-04-28T06:01:24.152000Z, 1533.63 2012-04-28T06:01:24.261000Z, 1533.63 2012-04-28T06:01:24.355000Z, 1533.63 2012-04-28T06:01:24.464000Z, 1533.63 2012-04-28T06:01:24.558000Z, 1533.63 2012-04-28T06:01:24.667000Z, 1533.63 2012-04-28T06:01:24.761000Z, 1533.63 2012-04-28T06:01:24.855000Z, 1533.63 2012-04-28T06:01:24.949000Z, 1533.63 2012-04-28T06:01:25.058000Z, 1533.63 2012-04-28T06:01:25.167000Z, 1533.63 2012-04-28T06:01:25.261000Z, 1533.63 2012-04-28T06:01:25.355000Z, 1533.63 2012-04-28T06:01:25.464000Z, 1533.62 2012-04-28T06:01:25.558000Z, 1533.62 2012-04-28T06:01:25.652000Z, 1533.62 2012-04-28T06:01:25.761000Z, 1533.62 2012-04-28T06:01:25.855000Z, 1533.62 2012-04-28T06:01:25.964000Z, 1533.62 2012-04-28T06:01:26.058000Z, 1533.62 2012-04-28T06:01:26.167000Z, 1533.62 2012-04-28T06:01:26.261000Z, 1533.62 2012-04-28T06:01:26.355000Z, 1533.62 2012-04-28T06:01:26.464000Z, 1533.62 2012-04-28T06:01:26.558000Z, 1533.62 2012-04-28T06:01:26.667000Z, 1533.62 2012-04-28T06:01:26.777000Z, 1533.62 2012-04-28T06:01:26.855000Z, 1533.62 2012-04-28T06:01:26.964000Z, 1533.62 2012-04-28T06:01:27.058000Z, 1533.62 2012-04-28T06:01:27.167000Z, 1533.62 2012-04-28T06:01:27.261000Z, 1533.62 2012-04-28T06:01:27.355000Z, 1533.62 2012-04-28T06:01:27.464000Z, 1533.62 2012-04-28T06:01:27.558000Z, 1533.62 2012-04-28T06:01:27.652000Z, 1533.62 2012-04-28T06:01:27.761000Z, 1533.62 2012-04-28T06:01:27.855000Z, 1533.62 2012-04-28T06:01:27.964000Z, 1533.62 2012-04-28T06:01:28.058000Z, 1533.62 2012-04-28T06:01:28.168000Z, 1533.62 2012-04-28T06:01:28.261000Z, 1533.63 2012-04-28T06:01:28.355000Z, 1533.63 2012-04-28T06:01:28.464000Z, 1533.63 2012-04-28T06:01:28.558000Z, 1533.63 2012-04-28T06:01:28.652000Z, 1533.63 2012-04-28T06:01:28.746000Z, 1533.63 2012-04-28T06:01:28.855000Z, 1533.63 2012-04-28T06:01:28.964000Z, 1533.63 2012-04-28T06:01:29.058000Z, 1533.63 2012-04-28T06:01:29.152000Z, 1533.63 2012-04-28T06:01:29.261000Z, 1533.63 2012-04-28T06:01:29.355000Z, 1533.63 2012-04-28T06:01:29.464000Z, 1533.63 2012-04-28T06:01:29.558000Z, 1533.63 2012-04-28T06:01:29.652000Z, 1533.63 2012-04-28T06:01:29.761000Z, 1533.63 2012-04-28T06:01:29.855000Z, 1533.63 2012-04-28T06:01:29.964000Z, 1533.63 2012-04-28T06:01:30.058000Z, 1533.63 2012-04-28T06:01:30.152000Z, 1533.63 2012-04-28T06:01:30.261000Z, 1533.63 2012-04-28T06:01:30.355000Z, 1533.63 2012-04-28T06:01:30.464000Z, 1533.62 2012-04-28T06:01:30.558000Z, 1533.62 2012-04-28T06:01:30.652000Z, 1533.62 2012-04-28T06:01:30.761000Z, 1533.62 2012-04-28T06:01:30.855000Z, 1533.62 2012-04-28T06:01:30.964000Z, 1533.62 2012-04-28T06:01:31.058000Z, 1533.62 2012-04-28T06:01:31.152000Z, 1533.62 2012-04-28T06:01:31.261000Z, 1533.62 2012-04-28T06:01:31.355000Z, 1533.62 2012-04-28T06:01:31.464000Z, 1533.62 2012-04-28T06:01:31.558000Z, 1533.62 2012-04-28T06:01:31.652000Z, 1533.63 2012-04-28T06:01:31.761000Z, 1533.63 2012-04-28T06:01:31.855000Z, 1533.63 2012-04-28T06:01:31.964000Z, 1533.63 2012-04-28T06:01:32.058000Z, 1533.63 2012-04-28T06:01:32.152000Z, 1533.63 2012-04-28T06:01:32.261000Z, 1533.63 2012-04-28T06:01:32.355000Z, 1533.63 2012-04-28T06:01:32.464000Z, 1533.63 2012-04-28T06:01:32.558000Z, 1533.63 2012-04-28T06:01:32.652000Z, 1533.63 2012-04-28T06:01:32.761000Z, 1533.63 2012-04-28T06:01:32.855000Z, 1533.63 2012-04-28T06:01:32.964000Z, 1533.63 2012-04-28T06:01:33.058000Z, 1533.63 2012-04-28T06:01:33.152000Z, 1533.63 2012-04-28T06:01:33.261000Z, 1533.63 2012-04-28T06:01:33.355000Z, 1533.62 2012-04-28T06:01:33.464000Z, 1533.62 2012-04-28T06:01:33.558000Z, 1533.62 2012-04-28T06:01:33.652000Z, 1533.62 2012-04-28T06:01:33.746000Z, 1533.62 2012-04-28T06:01:33.855000Z, 1533.62 2012-04-28T06:01:33.964000Z, 1533.62 2012-04-28T06:01:34.058000Z, 1533.62 2012-04-28T06:01:34.152000Z, 1533.62 2012-04-28T06:01:34.261000Z, 1533.62 2012-04-28T06:01:34.355000Z, 1533.62 2012-04-28T06:01:34.464000Z, 1533.62 2012-04-28T06:01:34.558000Z, 1533.62 2012-04-28T06:01:34.652000Z, 1533.62 2012-04-28T06:01:34.761000Z, 1533.62 2012-04-28T06:01:34.855000Z, 1533.62 2012-04-28T06:01:34.964000Z, 1533.62 2012-04-28T06:01:35.058000Z, 1533.62 2012-04-28T06:01:35.152000Z, 1533.62 2012-04-28T06:01:35.261000Z, 1533.62 2012-04-28T06:01:35.355000Z, 1533.62 2012-04-28T06:01:35.464000Z, 1533.62 2012-04-28T06:01:35.558000Z, 1533.62 2012-04-28T06:01:35.652000Z, 1533.62 2012-04-28T06:01:35.761000Z, 1533.62 2012-04-28T06:01:35.855000Z, 1533.62 2012-04-28T06:01:35.964000Z, 1533.62 2012-04-28T06:01:36.058000Z, 1533.62 2012-04-28T06:01:36.152000Z, 1533.62 2012-04-28T06:01:36.261000Z, 1533.61 2012-04-28T06:01:36.355000Z, 1533.61 2012-04-28T06:01:36.464000Z, 1533.62 2012-04-28T06:01:36.558000Z, 1533.62 2012-04-28T06:01:36.652000Z, 1533.62 2012-04-28T06:01:36.761000Z, 1533.61 2012-04-28T06:01:36.855000Z, 1533.62 2012-04-28T06:01:36.964000Z, 1533.62 2012-04-28T06:01:37.058000Z, 1533.62 2012-04-28T06:01:37.168000Z, 1533.62 2012-04-28T06:01:37.261000Z, 1533.62 2012-04-28T06:01:37.355000Z, 1533.62 2012-04-28T06:01:37.464000Z, 1533.62 2012-04-28T06:01:37.558000Z, 1533.62 2012-04-28T06:01:37.668000Z, 1533.62 2012-04-28T06:01:37.761000Z, 1533.62 2012-04-28T06:01:37.855000Z, 1533.62 2012-04-28T06:01:37.965000Z, 1533.62 2012-04-28T06:01:38.058000Z, 1533.62 2012-04-28T06:01:38.152000Z, 1533.62 2012-04-28T06:01:38.261000Z, 1533.62 2012-04-28T06:01:38.355000Z, 1533.62 2012-04-28T06:01:38.465000Z, 1533.62 2012-04-28T06:01:38.558000Z, 1533.62 2012-04-28T06:01:38.652000Z, 1533.62 2012-04-28T06:01:38.761000Z, 1533.62 2012-04-28T06:01:38.855000Z, 1533.62 2012-04-28T06:01:38.965000Z, 1533.62 2012-04-28T06:01:39.058000Z, 1533.62 2012-04-28T06:01:39.152000Z, 1533.62 2012-04-28T06:01:39.261000Z, 1533.62 2012-04-28T06:01:39.355000Z, 1533.62 2012-04-28T06:01:39.465000Z, 1533.62 2012-04-28T06:01:39.558000Z, 1533.62 2012-04-28T06:01:39.668000Z, 1533.62 2012-04-28T06:01:39.761000Z, 1533.62 2012-04-28T06:01:39.855000Z, 1533.62 2012-04-28T06:01:39.965000Z, 1533.62 2012-04-28T06:01:40.058000Z, 1533.62 2012-04-28T06:01:40.152000Z, 1533.62 2012-04-28T06:01:40.261000Z, 1533.62 2012-04-28T06:01:40.355000Z, 1533.62 2012-04-28T06:01:40.465000Z, 1533.62 2012-04-28T06:01:40.558000Z, 1533.62 2012-04-28T06:01:40.668000Z, 1533.62 2012-04-28T06:01:40.761000Z, 1533.62 2012-04-28T06:01:40.855000Z, 1533.62 2012-04-28T06:01:40.965000Z, 1533.62 2012-04-28T06:01:41.058000Z, 1533.62 2012-04-28T06:01:41.168000Z, 1533.62 2012-04-28T06:01:41.261000Z, 1533.62 2012-04-28T06:01:41.355000Z, 1533.62 2012-04-28T06:01:41.449000Z, 1533.62 2012-04-28T06:01:41.558000Z, 1533.62 2012-04-28T06:01:41.683000Z, 1533.62 2012-04-28T06:01:41.761000Z, 1533.62 2012-04-28T06:01:41.855000Z, 1533.62 2012-04-28T06:01:41.965000Z, 1533.62 2012-04-28T06:01:42.058000Z, 1533.62 2012-04-28T06:01:42.152000Z, 1533.62 2012-04-28T06:01:42.261000Z, 1533.62 2012-04-28T06:01:42.355000Z, 1533.62 2012-04-28T06:01:42.465000Z, 1533.62 2012-04-28T06:01:42.558000Z, 1533.62 2012-04-28T06:01:42.652000Z, 1533.62 2012-04-28T06:01:42.761000Z, 1533.62 2012-04-28T06:01:42.855000Z, 1533.62 2012-04-28T06:01:42.965000Z, 1533.62 2012-04-28T06:01:43.058000Z, 1533.62 2012-04-28T06:01:43.152000Z, 1533.62 2012-04-28T06:01:43.261000Z, 1533.62 2012-04-28T06:01:43.355000Z, 1533.62 2012-04-28T06:01:43.465000Z, 1533.62 2012-04-28T06:01:43.558000Z, 1533.62 2012-04-28T06:01:43.668000Z, 1533.62 2012-04-28T06:01:43.761000Z, 1533.62 2012-04-28T06:01:43.855000Z, 1533.62 2012-04-28T06:01:43.965000Z, 1533.62 2012-04-28T06:01:44.058000Z, 1533.62 2012-04-28T06:01:44.152000Z, 1533.62 2012-04-28T06:01:44.261000Z, 1533.62 2012-04-28T06:01:44.355000Z, 1533.61 2012-04-28T06:01:44.465000Z, 1533.61 2012-04-28T06:01:44.558000Z, 1533.61 2012-04-28T06:01:44.652000Z, 1533.61 2012-04-28T06:01:44.761000Z, 1533.62 2012-04-28T06:01:44.855000Z, 1533.62 2012-04-28T06:01:44.965000Z, 1533.62 2012-04-28T06:01:45.058000Z, 1533.62 2012-04-28T06:01:45.152000Z, 1533.62 2012-04-28T06:01:45.261000Z, 1533.62 2012-04-28T06:01:45.355000Z, 1533.62 2012-04-28T06:01:45.465000Z, 1533.62 2012-04-28T06:01:45.558000Z, 1533.62 2012-04-28T06:01:45.668000Z, 1533.62 2012-04-28T06:01:45.761000Z, 1533.62 2012-04-28T06:01:45.855000Z, 1533.62 2012-04-28T06:01:45.965000Z, 1533.62 2012-04-28T06:01:46.058000Z, 1533.62 2012-04-28T06:01:46.152000Z, 1533.62 2012-04-28T06:01:46.261000Z, 1533.62 2012-04-28T06:01:46.355000Z, 1533.62 2012-04-28T06:01:46.465000Z, 1533.62 2012-04-28T06:01:46.558000Z, 1533.62 2012-04-28T06:01:46.668000Z, 1533.62 2012-04-28T06:01:46.761000Z, 1533.62 2012-04-28T06:01:46.855000Z, 1533.62 2012-04-28T06:01:46.965000Z, 1533.62 2012-04-28T06:01:47.058000Z, 1533.62 2012-04-28T06:01:47.168000Z, 1533.62 2012-04-28T06:01:47.261000Z, 1533.62 2012-04-28T06:01:47.355000Z, 1533.62 2012-04-28T06:01:47.465000Z, 1533.62 2012-04-28T06:01:47.558000Z, 1533.62 2012-04-28T06:01:47.652000Z, 1533.62 2012-04-28T06:01:47.762000Z, 1533.62 2012-04-28T06:01:47.855000Z, 1533.62 2012-04-28T06:01:47.965000Z, 1533.62 2012-04-28T06:01:48.058000Z, 1533.62 2012-04-28T06:01:48.152000Z, 1533.62 2012-04-28T06:01:48.262000Z, 1533.62 2012-04-28T06:01:48.355000Z, 1533.62 2012-04-28T06:01:48.465000Z, 1533.62 2012-04-28T06:01:48.558000Z, 1533.62 2012-04-28T06:01:48.668000Z, 1533.62 2012-04-28T06:01:48.762000Z, 1533.62 2012-04-28T06:01:48.855000Z, 1533.62 2012-04-28T06:01:48.965000Z, 1533.61 2012-04-28T06:01:49.058000Z, 1533.61 2012-04-28T06:01:49.168000Z, 1533.61 2012-04-28T06:01:49.262000Z, 1533.61 2012-04-28T06:01:49.355000Z, 1533.61 2012-04-28T06:01:49.465000Z, 1533.61 2012-04-28T06:01:49.558000Z, 1533.61 2012-04-28T06:01:49.652000Z, 1533.62 2012-04-28T06:01:49.762000Z, 1533.62 2012-04-28T06:01:49.855000Z, 1533.61 2012-04-28T06:01:49.965000Z, 1533.61 2012-04-28T06:01:50.058000Z, 1533.61 2012-04-28T06:01:50.168000Z, 1533.61 2012-04-28T06:01:50.262000Z, 1533.61 2012-04-28T06:01:50.355000Z, 1533.61 2012-04-28T06:01:50.465000Z, 1533.61 2012-04-28T06:01:50.558000Z, 1533.61 2012-04-28T06:01:50.668000Z, 1533.61 2012-04-28T06:01:50.762000Z, 1533.61 2012-04-28T06:01:50.855000Z, 1533.61 2012-04-28T06:01:50.965000Z, 1533.61 2012-04-28T06:01:51.058000Z, 1533.61 2012-04-28T06:01:51.152000Z, 1533.61 2012-04-28T06:01:51.262000Z, 1533.61 2012-04-28T06:01:51.355000Z, 1533.61 2012-04-28T06:01:51.465000Z, 1533.61 2012-04-28T06:01:51.558000Z, 1533.61 2012-04-28T06:01:51.652000Z, 1533.61 2012-04-28T06:01:51.762000Z, 1533.61 2012-04-28T06:01:51.855000Z, 1533.61 2012-04-28T06:01:51.965000Z, 1533.61 2012-04-28T06:01:52.058000Z, 1533.61 2012-04-28T06:01:52.152000Z, 1533.61 2012-04-28T06:01:52.262000Z, 1533.61 2012-04-28T06:01:52.355000Z, 1533.61 2012-04-28T06:01:52.465000Z, 1533.61 2012-04-28T06:01:52.558000Z, 1533.61 2012-04-28T06:01:52.652000Z, 1533.61 2012-04-28T06:01:52.762000Z, 1533.61 2012-04-28T06:01:52.855000Z, 1533.61 2012-04-28T06:01:52.965000Z, 1533.61 2012-04-28T06:01:53.058000Z, 1533.61 2012-04-28T06:01:53.152000Z, 1533.61 2012-04-28T06:01:53.262000Z, 1533.61 2012-04-28T06:01:53.355000Z, 1533.61 2012-04-28T06:01:53.465000Z, 1533.61 2012-04-28T06:01:53.558000Z, 1533.61 2012-04-28T06:01:53.652000Z, 1533.61 2012-04-28T06:01:53.762000Z, 1533.61 2012-04-28T06:01:53.855000Z, 1533.61 2012-04-28T06:01:53.965000Z, 1533.61 2012-04-28T06:01:54.058000Z, 1533.61 2012-04-28T06:01:54.152000Z, 1533.61 2012-04-28T06:01:54.262000Z, 1533.61 2012-04-28T06:01:54.355000Z, 1533.61 2012-04-28T06:01:54.465000Z, 1533.61 2012-04-28T06:01:54.558000Z, 1533.61 2012-04-28T06:01:54.652000Z, 1533.61 2012-04-28T06:01:54.777000Z, 1533.61 2012-04-28T06:01:54.855000Z, 1533.61 2012-04-28T06:01:54.965000Z, 1533.61 2012-04-28T06:01:55.058000Z, 1533.61 2012-04-28T06:01:55.152000Z, 1533.61 2012-04-28T06:01:55.262000Z, 1533.61 2012-04-28T06:01:55.355000Z, 1533.61 2012-04-28T06:01:55.465000Z, 1533.61 2012-04-28T06:01:55.558000Z, 1533.61 2012-04-28T06:01:55.652000Z, 1533.61 2012-04-28T06:01:55.777000Z, 1533.61 2012-04-28T06:01:55.855000Z, 1533.61 2012-04-28T06:01:55.965000Z, 1533.61 2012-04-28T06:01:56.058000Z, 1533.61 2012-04-28T06:01:56.152000Z, 1533.61 2012-04-28T06:01:56.262000Z, 1533.61 2012-04-28T06:01:56.355000Z, 1533.61 2012-04-28T06:01:56.465000Z, 1533.61 2012-04-28T06:01:56.558000Z, 1533.61 2012-04-28T06:01:56.652000Z, 1533.61 2012-04-28T06:01:56.777000Z, 1533.61 2012-04-28T06:01:56.855000Z, 1533.61 2012-04-28T06:01:56.965000Z, 1533.61 2012-04-28T06:01:57.059000Z, 1533.61 2012-04-28T06:01:57.152000Z, 1533.61 2012-04-28T06:01:57.262000Z, 1533.61 2012-04-28T06:01:57.355000Z, 1533.60 2012-04-28T06:01:57.465000Z, 1533.60 2012-04-28T06:01:57.559000Z, 1533.60 2012-04-28T06:01:57.652000Z, 1533.60 2012-04-28T06:01:57.762000Z, 1533.60 2012-04-28T06:01:57.855000Z, 1533.60 2012-04-28T06:01:57.965000Z, 1533.60 2012-04-28T06:01:58.059000Z, 1533.60 2012-04-28T06:01:58.152000Z, 1533.60 2012-04-28T06:01:58.262000Z, 1533.60 2012-04-28T06:01:58.355000Z, 1533.60 2012-04-28T06:01:58.465000Z, 1533.60 2012-04-28T06:01:58.559000Z, 1533.60 2012-04-28T06:01:58.652000Z, 1533.61 2012-04-28T06:01:58.762000Z, 1533.61 2012-04-28T06:01:58.855000Z, 1533.61 2012-04-28T06:01:58.965000Z, 1533.61 2012-04-28T06:01:59.059000Z, 1533.61 2012-04-28T06:01:59.152000Z, 1533.61 2012-04-28T06:01:59.262000Z, 1533.61 2012-04-28T06:01:59.355000Z, 1533.61 2012-04-28T06:01:59.465000Z, 1533.61 2012-04-28T06:01:59.559000Z, 1533.61 2012-04-28T06:01:59.652000Z, 1533.61 2012-04-28T06:01:59.762000Z, 1533.61 2012-04-28T06:01:59.855000Z, 1533.61 2012-04-28T06:01:59.965000Z, 1533.61 2012-04-28T06:02:00.059000Z, 1533.61 2012-04-28T06:02:00.152000Z, 1533.61 2012-04-28T06:02:00.262000Z, 1533.61 2012-04-28T06:02:00.355000Z, 1533.61 2012-04-28T06:02:00.465000Z, 1533.61 2012-04-28T06:02:00.559000Z, 1533.61 2012-04-28T06:02:00.652000Z, 1533.61 2012-04-28T06:02:00.762000Z, 1533.61 2012-04-28T06:02:00.855000Z, 1533.61 2012-04-28T06:02:00.965000Z, 1533.61 2012-04-28T06:02:01.059000Z, 1533.61 2012-04-28T06:02:01.152000Z, 1533.61 2012-04-28T06:02:01.262000Z, 1533.61 2012-04-28T06:02:01.355000Z, 1533.61 2012-04-28T06:02:01.465000Z, 1533.61 2012-04-28T06:02:01.559000Z, 1533.61 2012-04-28T06:02:01.668000Z, 1533.61 2012-04-28T06:02:01.762000Z, 1533.61 2012-04-28T06:02:01.855000Z, 1533.61 2012-04-28T06:02:01.965000Z, 1533.61 2012-04-28T06:02:02.059000Z, 1533.61 2012-04-28T06:02:02.152000Z, 1533.61 2012-04-28T06:02:02.262000Z, 1533.61 2012-04-28T06:02:02.355000Z, 1533.61 2012-04-28T06:02:02.465000Z, 1533.61 2012-04-28T06:02:02.559000Z, 1533.61 2012-04-28T06:02:02.652000Z, 1533.61 2012-04-28T06:02:02.762000Z, 1533.61 2012-04-28T06:02:02.855000Z, 1533.61 2012-04-28T06:02:02.965000Z, 1533.61 2012-04-28T06:02:03.059000Z, 1533.61 2012-04-28T06:02:03.152000Z, 1533.61 2012-04-28T06:02:03.262000Z, 1533.61 2012-04-28T06:02:03.355000Z, 1533.61 2012-04-28T06:02:03.465000Z, 1533.61 2012-04-28T06:02:03.559000Z, 1533.61 2012-04-28T06:02:03.652000Z, 1533.60 2012-04-28T06:02:03.762000Z, 1533.60 2012-04-28T06:02:03.855000Z, 1533.60 2012-04-28T06:02:03.965000Z, 1533.61 2012-04-28T06:02:04.059000Z, 1533.61 2012-04-28T06:02:04.152000Z, 1533.61 2012-04-28T06:02:04.262000Z, 1533.61 2012-04-28T06:02:04.355000Z, 1533.61 2012-04-28T06:02:04.465000Z, 1533.61 2012-04-28T06:02:04.590000Z, 1533.61 2012-04-28T06:02:04.652000Z, 1533.61 2012-04-28T06:02:04.777000Z, 1533.61 2012-04-28T06:02:04.855000Z, 1533.61 2012-04-28T06:02:04.965000Z, 1533.61 2012-04-28T06:02:05.059000Z, 1533.61 2012-04-28T06:02:05.152000Z, 1533.61 2012-04-28T06:02:05.262000Z, 1533.61 2012-04-28T06:02:05.355000Z, 1533.61 2012-04-28T06:02:05.449000Z, 1533.61 2012-04-28T06:02:05.559000Z, 1533.61 2012-04-28T06:02:05.668000Z, 1533.61 2012-04-28T06:02:05.762000Z, 1533.61 2012-04-28T06:02:05.855000Z, 1533.61 2012-04-28T06:02:05.965000Z, 1533.61 2012-04-28T06:02:06.059000Z, 1533.61 2012-04-28T06:02:06.152000Z, 1533.61 2012-04-28T06:02:06.262000Z, 1533.61 2012-04-28T06:02:06.355000Z, 1533.61 2012-04-28T06:02:06.465000Z, 1533.61 2012-04-28T06:02:06.559000Z, 1533.61 2012-04-28T06:02:06.652000Z, 1533.61 2012-04-28T06:02:06.762000Z, 1533.61 2012-04-28T06:02:06.856000Z, 1533.61 2012-04-28T06:02:06.965000Z, 1533.61 2012-04-28T06:02:07.059000Z, 1533.61 2012-04-28T06:02:07.152000Z, 1533.61 2012-04-28T06:02:07.262000Z, 1533.61 2012-04-28T06:02:07.356000Z, 1533.61 2012-04-28T06:02:07.465000Z, 1533.61 2012-04-28T06:02:07.559000Z, 1533.61 2012-04-28T06:02:07.652000Z, 1533.61 2012-04-28T06:02:07.762000Z, 1533.61 2012-04-28T06:02:07.856000Z, 1533.61 2012-04-28T06:02:07.965000Z, 1533.61 2012-04-28T06:02:08.059000Z, 1533.61 2012-04-28T06:02:08.168000Z, 1533.61 2012-04-28T06:02:08.262000Z, 1533.61 2012-04-28T06:02:08.356000Z, 1533.61 2012-04-28T06:02:08.465000Z, 1533.60 2012-04-28T06:02:08.559000Z, 1533.60 2012-04-28T06:02:08.652000Z, 1533.60 2012-04-28T06:02:08.762000Z, 1533.60 2012-04-28T06:02:08.856000Z, 1533.60 2012-04-28T06:02:08.965000Z, 1533.60 2012-04-28T06:02:09.059000Z, 1533.60 2012-04-28T06:02:09.152000Z, 1533.60 2012-04-28T06:02:09.262000Z, 1533.60 2012-04-28T06:02:09.356000Z, 1533.60 2012-04-28T06:02:09.449000Z, 1533.60 2012-04-28T06:02:09.559000Z, 1533.60 2012-04-28T06:02:09.668000Z, 1533.60 2012-04-28T06:02:09.762000Z, 1533.60 2012-04-28T06:02:09.856000Z, 1533.60 2012-04-28T06:02:09.965000Z, 1533.60 2012-04-28T06:02:10.059000Z, 1533.60 2012-04-28T06:02:10.168000Z, 1533.60 2012-04-28T06:02:10.262000Z, 1533.60 2012-04-28T06:02:10.356000Z, 1533.60 2012-04-28T06:02:10.465000Z, 1533.60 2012-04-28T06:02:10.559000Z, 1533.60 2012-04-28T06:02:10.652000Z, 1533.60 2012-04-28T06:02:10.746000Z, 1533.60 2012-04-28T06:02:10.856000Z, 1533.60 2012-04-28T06:02:10.965000Z, 1533.60 2012-04-28T06:02:11.059000Z, 1533.60 2012-04-28T06:02:11.152000Z, 1533.60 2012-04-28T06:02:11.262000Z, 1533.60 2012-04-28T06:02:11.356000Z, 1533.60 2012-04-28T06:02:11.465000Z, 1533.60 2012-04-28T06:02:11.559000Z, 1533.60 2012-04-28T06:02:11.652000Z, 1533.60 2012-04-28T06:02:11.762000Z, 1533.60 2012-04-28T06:02:11.856000Z, 1533.60 2012-04-28T06:02:11.965000Z, 1533.60 2012-04-28T06:02:12.059000Z, 1533.60 2012-04-28T06:02:12.168000Z, 1533.61 2012-04-28T06:02:12.262000Z, 1533.61 2012-04-28T06:02:12.356000Z, 1533.61 2012-04-28T06:02:12.465000Z, 1533.61 2012-04-28T06:02:12.559000Z, 1533.61 2012-04-28T06:02:12.699000Z, 1533.61 2012-04-28T06:02:12.777000Z, 1533.61 2012-04-28T06:02:12.856000Z, 1533.61 2012-04-28T06:02:12.965000Z, 1533.61 2012-04-28T06:02:13.059000Z, 1533.61 2012-04-28T06:02:13.152000Z, 1533.61 2012-04-28T06:02:13.262000Z, 1533.61 2012-04-28T06:02:13.356000Z, 1533.61 2012-04-28T06:02:13.465000Z, 1533.61 2012-04-28T06:02:13.559000Z, 1533.61 2012-04-28T06:02:13.668000Z, 1533.61 2012-04-28T06:02:13.746000Z, 1533.61 2012-04-28T06:02:13.856000Z, 1533.62 2012-04-28T06:02:13.965000Z, 1533.62 2012-04-28T06:02:14.059000Z, 1533.62 2012-04-28T06:02:14.152000Z, 1533.62 2012-04-28T06:02:14.262000Z, 1533.62 2012-04-28T06:02:14.356000Z, 1533.62 2012-04-28T06:02:14.465000Z, 1533.62 2012-04-28T06:02:14.559000Z, 1533.62 2012-04-28T06:02:14.652000Z, 1533.62 2012-04-28T06:02:14.762000Z, 1533.62 2012-04-28T06:02:14.856000Z, 1533.62 2012-04-28T06:02:14.965000Z, 1533.62 2012-04-28T06:02:15.059000Z, 1533.62 2012-04-28T06:02:15.152000Z, 1533.62 2012-04-28T06:02:15.262000Z, 1533.62 2012-04-28T06:02:15.356000Z, 1533.61 2012-04-28T06:02:15.465000Z, 1533.61 2012-04-28T06:02:15.559000Z, 1533.61 2012-04-28T06:02:15.652000Z, 1533.61 2012-04-28T06:02:15.762000Z, 1533.61 2012-04-28T06:02:15.856000Z, 1533.61 2012-04-28T06:02:15.965000Z, 1533.61 2012-04-28T06:02:16.059000Z, 1533.61 2012-04-28T06:02:16.152000Z, 1533.61 2012-04-28T06:02:16.262000Z, 1533.62 2012-04-28T06:02:16.356000Z, 1533.62 2012-04-28T06:02:16.465000Z, 1533.62 2012-04-28T06:02:16.559000Z, 1533.61 2012-04-28T06:02:16.653000Z, 1533.61 2012-04-28T06:02:16.762000Z, 1533.61 2012-04-28T06:02:16.856000Z, 1533.62 2012-04-28T06:02:16.965000Z, 1533.61 2012-04-28T06:02:17.059000Z, 1533.62 2012-04-28T06:02:17.153000Z, 1533.62 2012-04-28T06:02:17.262000Z, 1533.62 2012-04-28T06:02:17.356000Z, 1533.62 2012-04-28T06:02:17.465000Z, 1533.62 2012-04-28T06:02:17.559000Z, 1533.61 2012-04-28T06:02:17.653000Z, 1533.61 2012-04-28T06:02:17.762000Z, 1533.61 2012-04-28T06:02:17.856000Z, 1533.61 2012-04-28T06:02:17.965000Z, 1533.61 2012-04-28T06:02:18.059000Z, 1533.61 2012-04-28T06:02:18.153000Z, 1533.61 2012-04-28T06:02:18.262000Z, 1533.61 2012-04-28T06:02:18.356000Z, 1533.61 2012-04-28T06:02:18.449000Z, 1533.61 2012-04-28T06:02:18.559000Z, 1533.61 2012-04-28T06:02:18.653000Z, 1533.61 2012-04-28T06:02:18.762000Z, 1533.61 2012-04-28T06:02:18.856000Z, 1533.61 2012-04-28T06:02:18.949000Z, 1533.61 2012-04-28T06:02:19.059000Z, 1533.61 2012-04-28T06:02:19.153000Z, 1533.61 2012-04-28T06:02:19.262000Z, 1533.61 2012-04-28T06:02:19.356000Z, 1533.61 2012-04-28T06:02:19.465000Z, 1533.61 2012-04-28T06:02:19.559000Z, 1533.61 2012-04-28T06:02:19.653000Z, 1533.61 2012-04-28T06:02:19.762000Z, 1533.61 2012-04-28T06:02:19.856000Z, 1533.61 2012-04-28T06:02:19.965000Z, 1533.61 2012-04-28T06:02:20.059000Z, 1533.62 2012-04-28T06:02:20.153000Z, 1533.62 2012-04-28T06:02:20.262000Z, 1533.62 2012-04-28T06:02:20.356000Z, 1533.62 2012-04-28T06:02:20.465000Z, 1533.62 2012-04-28T06:02:20.559000Z, 1533.62 2012-04-28T06:02:20.653000Z, 1533.62 2012-04-28T06:02:20.762000Z, 1533.62 2012-04-28T06:02:20.856000Z, 1533.62 2012-04-28T06:02:20.965000Z, 1533.62 2012-04-28T06:02:21.059000Z, 1533.62 2012-04-28T06:02:21.153000Z, 1533.62 2012-04-28T06:02:21.262000Z, 1533.61 2012-04-28T06:02:21.356000Z, 1533.61 2012-04-28T06:02:21.465000Z, 1533.62 2012-04-28T06:02:21.559000Z, 1533.62 2012-04-28T06:02:21.653000Z, 1533.62 2012-04-28T06:02:21.762000Z, 1533.62 2012-04-28T06:02:21.856000Z, 1533.62 2012-04-28T06:02:21.965000Z, 1533.62 2012-04-28T06:02:22.059000Z, 1533.62 2012-04-28T06:02:22.153000Z, 1533.61 2012-04-28T06:02:22.262000Z, 1533.61 2012-04-28T06:02:22.356000Z, 1533.61 2012-04-28T06:02:22.465000Z, 1533.61 2012-04-28T06:02:22.559000Z, 1533.61 2012-04-28T06:02:22.653000Z, 1533.61 2012-04-28T06:02:22.762000Z, 1533.61 2012-04-28T06:02:22.856000Z, 1533.61 2012-04-28T06:02:22.949000Z, 1533.61 2012-04-28T06:02:23.059000Z, 1533.61 2012-04-28T06:02:23.153000Z, 1533.61 2012-04-28T06:02:23.262000Z, 1533.61 2012-04-28T06:02:23.356000Z, 1533.60 2012-04-28T06:02:23.465000Z, 1533.61 2012-04-28T06:02:23.559000Z, 1533.61 2012-04-28T06:02:23.653000Z, 1533.60 2012-04-28T06:02:23.762000Z, 1533.60 2012-04-28T06:02:23.856000Z, 1533.60 2012-04-28T06:02:23.965000Z, 1533.60 2012-04-28T06:02:24.059000Z, 1533.60 2012-04-28T06:02:24.153000Z, 1533.60 2012-04-28T06:02:24.262000Z, 1533.60 2012-04-28T06:02:24.356000Z, 1533.60 2012-04-28T06:02:24.465000Z, 1533.60 2012-04-28T06:02:24.559000Z, 1533.60 2012-04-28T06:02:24.653000Z, 1533.60 2012-04-28T06:02:24.746000Z, 1533.60 2012-04-28T06:02:24.856000Z, 1533.60 2012-04-28T06:02:24.965000Z, 1533.60 2012-04-28T06:02:25.059000Z, 1533.60 2012-04-28T06:02:25.153000Z, 1533.60 2012-04-28T06:02:25.262000Z, 1533.60 2012-04-28T06:02:25.356000Z, 1533.61 2012-04-28T06:02:25.465000Z, 1533.61 2012-04-28T06:02:25.559000Z, 1533.61 2012-04-28T06:02:25.684000Z, 1533.61 2012-04-28T06:02:25.762000Z, 1533.61 2012-04-28T06:02:25.856000Z, 1533.61 2012-04-28T06:02:25.949000Z, 1533.61 2012-04-28T06:02:26.059000Z, 1533.61 2012-04-28T06:02:26.153000Z, 1533.61 2012-04-28T06:02:26.262000Z, 1533.61 2012-04-28T06:02:26.356000Z, 1533.61 2012-04-28T06:02:26.465000Z, 1533.61 2012-04-28T06:02:26.559000Z, 1533.61 2012-04-28T06:02:26.653000Z, 1533.61 2012-04-28T06:02:26.762000Z, 1533.61 2012-04-28T06:02:26.856000Z, 1533.61 2012-04-28T06:02:26.965000Z, 1533.61 2012-04-28T06:02:27.059000Z, 1533.60 2012-04-28T06:02:27.153000Z, 1533.60 2012-04-28T06:02:27.262000Z, 1533.61 2012-04-28T06:02:27.356000Z, 1533.61 2012-04-28T06:02:27.465000Z, 1533.61 2012-04-28T06:02:27.559000Z, 1533.61 2012-04-28T06:02:27.653000Z, 1533.61 2012-04-28T06:02:27.762000Z, 1533.61 2012-04-28T06:02:27.856000Z, 1533.61 2012-04-28T06:02:27.965000Z, 1533.61 2012-04-28T06:02:28.059000Z, 1533.61 2012-04-28T06:02:28.153000Z, 1533.61 2012-04-28T06:02:28.262000Z, 1533.61 2012-04-28T06:02:28.356000Z, 1533.61 2012-04-28T06:02:28.465000Z, 1533.61 2012-04-28T06:02:28.559000Z, 1533.61 2012-04-28T06:02:28.668000Z, 1533.61 2012-04-28T06:02:28.762000Z, 1533.61 2012-04-28T06:02:28.856000Z, 1533.61 2012-04-28T06:02:28.965000Z, 1533.61 2012-04-28T06:02:29.059000Z, 1533.61 2012-04-28T06:02:29.153000Z, 1533.61 2012-04-28T06:02:29.262000Z, 1533.61 2012-04-28T06:02:29.356000Z, 1533.61 2012-04-28T06:02:29.465000Z, 1533.61 2012-04-28T06:02:29.559000Z, 1533.61 2012-04-28T06:02:29.653000Z, 1533.61 2012-04-28T06:02:29.762000Z, 1533.61 2012-04-28T06:02:29.856000Z, 1533.61 2012-04-28T06:02:29.965000Z, 1533.61 2012-04-28T06:02:30.059000Z, 1533.61 2012-04-28T06:02:30.153000Z, 1533.61 2012-04-28T06:02:30.262000Z, 1533.61 2012-04-28T06:02:30.356000Z, 1533.61 2012-04-28T06:02:30.450000Z, 1533.61 2012-04-28T06:02:30.559000Z, 1533.61 2012-04-28T06:02:30.684000Z, 1533.61 2012-04-28T06:02:30.762000Z, 1533.61 2012-04-28T06:02:30.856000Z, 1533.61 2012-04-28T06:02:30.965000Z, 1533.61 2012-04-28T06:02:31.059000Z, 1533.61 2012-04-28T06:02:31.153000Z, 1533.61 2012-04-28T06:02:31.262000Z, 1533.61 2012-04-28T06:02:31.356000Z, 1533.61 2012-04-28T06:02:31.465000Z, 1533.61 2012-04-28T06:02:31.559000Z, 1533.61 2012-04-28T06:02:31.684000Z, 1533.61 2012-04-28T06:02:31.762000Z, 1533.61 2012-04-28T06:02:31.856000Z, 1533.61 2012-04-28T06:02:31.950000Z, 1533.61 2012-04-28T06:02:32.059000Z, 1533.61 2012-04-28T06:02:32.168000Z, 1533.61 2012-04-28T06:02:32.262000Z, 1533.61 2012-04-28T06:02:32.356000Z, 1533.61 2012-04-28T06:02:32.465000Z, 1533.61 2012-04-28T06:02:32.559000Z, 1533.61 2012-04-28T06:02:32.653000Z, 1533.61 2012-04-28T06:02:32.746000Z, 1533.61 2012-04-28T06:02:32.856000Z, 1533.61 2012-04-28T06:02:32.950000Z, 1533.61 2012-04-28T06:02:33.059000Z, 1533.61 2012-04-28T06:02:33.153000Z, 1533.61 2012-04-28T06:02:33.262000Z, 1533.61 2012-04-28T06:02:33.356000Z, 1533.61 2012-04-28T06:02:33.465000Z, 1533.61 2012-04-28T06:02:33.559000Z, 1533.61 2012-04-28T06:02:33.653000Z, 1533.61 2012-04-28T06:02:33.762000Z, 1533.61 2012-04-28T06:02:33.856000Z, 1533.61 2012-04-28T06:02:33.965000Z, 1533.61 2012-04-28T06:02:34.059000Z, 1533.61 2012-04-28T06:02:34.168000Z, 1533.61 2012-04-28T06:02:34.262000Z, 1533.61 2012-04-28T06:02:34.356000Z, 1533.61 2012-04-28T06:02:34.450000Z, 1533.61 2012-04-28T06:02:34.559000Z, 1533.61 2012-04-28T06:02:34.653000Z, 1533.61 2012-04-28T06:02:34.762000Z, 1533.61 2012-04-28T06:02:34.856000Z, 1533.61 2012-04-28T06:02:34.965000Z, 1533.61 2012-04-28T06:02:35.059000Z, 1533.61 2012-04-28T06:02:35.153000Z, 1533.61 2012-04-28T06:02:35.262000Z, 1533.61 2012-04-28T06:02:35.356000Z, 1533.61 2012-04-28T06:02:35.465000Z, 1533.61 2012-04-28T06:02:35.559000Z, 1533.61 2012-04-28T06:02:35.700000Z, 1533.61 2012-04-28T06:02:35.762000Z, 1533.61 2012-04-28T06:02:35.856000Z, 1533.61 2012-04-28T06:02:35.965000Z, 1533.61 2012-04-28T06:02:36.059000Z, 1533.61 2012-04-28T06:02:36.153000Z, 1533.61 2012-04-28T06:02:36.262000Z, 1533.61 2012-04-28T06:02:36.356000Z, 1533.61 2012-04-28T06:02:36.450000Z, 1533.61 2012-04-28T06:02:36.559000Z, 1533.61 2012-04-28T06:02:36.653000Z, 1533.61 2012-04-28T06:02:36.762000Z, 1533.61 2012-04-28T06:02:36.856000Z, 1533.61 2012-04-28T06:02:36.965000Z, 1533.61 2012-04-28T06:02:37.059000Z, 1533.61 2012-04-28T06:02:37.153000Z, 1533.61 2012-04-28T06:02:37.262000Z, 1533.61 2012-04-28T06:02:37.356000Z, 1533.61 2012-04-28T06:02:37.450000Z, 1533.60 2012-04-28T06:02:37.559000Z, 1533.60 2012-04-28T06:02:37.684000Z, 1533.60 2012-04-28T06:02:37.778000Z, 1533.60 2012-04-28T06:02:37.856000Z, 1533.60 2012-04-28T06:02:37.965000Z, 1533.60 2012-04-28T06:02:38.059000Z, 1533.60 2012-04-28T06:02:38.153000Z, 1533.60 2012-04-28T06:02:38.262000Z, 1533.60 2012-04-28T06:02:38.356000Z, 1533.60 2012-04-28T06:02:38.465000Z, 1533.60 2012-04-28T06:02:38.559000Z, 1533.60 2012-04-28T06:02:38.653000Z, 1533.60 2012-04-28T06:02:38.762000Z, 1533.60 2012-04-28T06:02:38.856000Z, 1533.60 2012-04-28T06:02:38.950000Z, 1533.60 2012-04-28T06:02:39.059000Z, 1533.60 2012-04-28T06:02:39.153000Z, 1533.60 2012-04-28T06:02:39.262000Z, 1533.60 2012-04-28T06:02:39.356000Z, 1533.60 2012-04-28T06:02:39.465000Z, 1533.60 2012-04-28T06:02:39.559000Z, 1533.60 2012-04-28T06:02:39.653000Z, 1533.60 2012-04-28T06:02:39.747000Z, 1533.60 2012-04-28T06:02:39.856000Z, 1533.60 2012-04-28T06:02:39.965000Z, 1533.60 2012-04-28T06:02:40.059000Z, 1533.60 2012-04-28T06:02:40.153000Z, 1533.60 2012-04-28T06:02:40.262000Z, 1533.60 2012-04-28T06:02:40.356000Z, 1533.60 2012-04-28T06:02:40.465000Z, 1533.60 2012-04-28T06:02:40.559000Z, 1533.60 2012-04-28T06:02:40.653000Z, 1533.60 2012-04-28T06:02:40.762000Z, 1533.60 2012-04-28T06:02:40.856000Z, 1533.60 2012-04-28T06:02:40.965000Z, 1533.60 2012-04-28T06:02:41.059000Z, 1533.60 2012-04-28T06:02:41.153000Z, 1533.60 2012-04-28T06:02:41.262000Z, 1533.60 2012-04-28T06:02:41.356000Z, 1533.60 2012-04-28T06:02:41.465000Z, 1533.60 2012-04-28T06:02:41.559000Z, 1533.60 2012-04-28T06:02:41.653000Z, 1533.60 2012-04-28T06:02:41.762000Z, 1533.60 2012-04-28T06:02:41.856000Z, 1533.60 2012-04-28T06:02:41.965000Z, 1533.60 2012-04-28T06:02:42.059000Z, 1533.60 2012-04-28T06:02:42.153000Z, 1533.60 2012-04-28T06:02:42.262000Z, 1533.60 2012-04-28T06:02:42.356000Z, 1533.60 2012-04-28T06:02:42.465000Z, 1533.60 2012-04-28T06:02:42.559000Z, 1533.60 2012-04-28T06:02:42.653000Z, 1533.60 2012-04-28T06:02:42.762000Z, 1533.60 2012-04-28T06:02:42.856000Z, 1533.61 2012-04-28T06:02:42.950000Z, 1533.61 2012-04-28T06:02:43.059000Z, 1533.61 2012-04-28T06:02:43.153000Z, 1533.61 2012-04-28T06:02:43.262000Z, 1533.61 2012-04-28T06:02:43.356000Z, 1533.61 2012-04-28T06:02:43.465000Z, 1533.61 2012-04-28T06:02:43.559000Z, 1533.61 2012-04-28T06:02:43.653000Z, 1533.61 2012-04-28T06:02:43.762000Z, 1533.61 2012-04-28T06:02:43.856000Z, 1533.61 2012-04-28T06:02:43.965000Z, 1533.61 2012-04-28T06:02:44.059000Z, 1533.61 2012-04-28T06:02:44.153000Z, 1533.61 2012-04-28T06:02:44.262000Z, 1533.61 2012-04-28T06:02:44.356000Z, 1533.61 2012-04-28T06:02:44.465000Z, 1533.61 2012-04-28T06:02:44.559000Z, 1533.61 2012-04-28T06:02:44.653000Z, 1533.61 2012-04-28T06:02:44.762000Z, 1533.61 2012-04-28T06:02:44.856000Z, 1533.61 2012-04-28T06:02:44.950000Z, 1533.61 2012-04-28T06:02:45.059000Z, 1533.61 2012-04-28T06:02:45.153000Z, 1533.61 2012-04-28T06:02:45.262000Z, 1533.61 2012-04-28T06:02:45.356000Z, 1533.61 2012-04-28T06:02:45.465000Z, 1533.61 2012-04-28T06:02:45.559000Z, 1533.61 2012-04-28T06:02:45.653000Z, 1533.61 2012-04-28T06:02:45.762000Z, 1533.61 2012-04-28T06:02:45.856000Z, 1533.61 2012-04-28T06:02:45.950000Z, 1533.61 2012-04-28T06:02:46.059000Z, 1533.61 2012-04-28T06:02:46.153000Z, 1533.61 2012-04-28T06:02:46.262000Z, 1533.61 2012-04-28T06:02:46.356000Z, 1533.61 2012-04-28T06:02:46.465000Z, 1533.61 2012-04-28T06:02:46.559000Z, 1533.61 2012-04-28T06:02:46.653000Z, 1533.61 2012-04-28T06:02:46.762000Z, 1533.61 2012-04-28T06:02:46.856000Z, 1533.61 2012-04-28T06:02:46.965000Z, 1533.61 2012-04-28T06:02:47.059000Z, 1533.61 2012-04-28T06:02:47.153000Z, 1533.61 2012-04-28T06:02:47.262000Z, 1533.61 2012-04-28T06:02:47.356000Z, 1533.61 2012-04-28T06:02:47.465000Z, 1533.61 2012-04-28T06:02:47.559000Z, 1533.61 2012-04-28T06:02:47.653000Z, 1533.61 2012-04-28T06:02:47.762000Z, 1533.61 2012-04-28T06:02:47.856000Z, 1533.61 2012-04-28T06:02:47.965000Z, 1533.61 2012-04-28T06:02:48.059000Z, 1533.61 2012-04-28T06:02:48.153000Z, 1533.61 2012-04-28T06:02:48.262000Z, 1533.61 2012-04-28T06:02:48.356000Z, 1533.61 2012-04-28T06:02:48.450000Z, 1533.61 2012-04-28T06:02:48.559000Z, 1533.61 2012-04-28T06:02:48.653000Z, 1533.61 2012-04-28T06:02:48.762000Z, 1533.61 2012-04-28T06:02:48.856000Z, 1533.61 2012-04-28T06:02:48.950000Z, 1533.60 2012-04-28T06:02:49.059000Z, 1533.60 2012-04-28T06:02:49.153000Z, 1533.60 2012-04-28T06:02:49.262000Z, 1533.60 2012-04-28T06:02:49.356000Z, 1533.60 2012-04-28T06:02:49.465000Z, 1533.61 2012-04-28T06:02:49.559000Z, 1533.61 2012-04-28T06:02:49.653000Z, 1533.61 2012-04-28T06:02:49.762000Z, 1533.61 2012-04-28T06:02:49.856000Z, 1533.61 2012-04-28T06:02:49.965000Z, 1533.61 2012-04-28T06:02:50.059000Z, 1533.61 2012-04-28T06:02:50.153000Z, 1533.61 2012-04-28T06:02:50.262000Z, 1533.61 2012-04-28T06:02:50.356000Z, 1533.61 2012-04-28T06:02:50.450000Z, 1533.61 2012-04-28T06:02:50.559000Z, 1533.61 2012-04-28T06:02:50.653000Z, 1533.61 2012-04-28T06:02:50.762000Z, 1533.61 2012-04-28T06:02:50.856000Z, 1533.61 2012-04-28T06:02:50.965000Z, 1533.61 2012-04-28T06:02:51.059000Z, 1533.61 2012-04-28T06:02:51.153000Z, 1533.61 2012-04-28T06:02:51.262000Z, 1533.61 2012-04-28T06:02:51.356000Z, 1533.61 2012-04-28T06:02:51.450000Z, 1533.61 2012-04-28T06:02:51.559000Z, 1533.61 2012-04-28T06:02:51.653000Z, 1533.61 2012-04-28T06:02:51.762000Z, 1533.61 2012-04-28T06:02:51.856000Z, 1533.61 2012-04-28T06:02:51.965000Z, 1533.61 2012-04-28T06:02:52.059000Z, 1533.61 2012-04-28T06:02:52.153000Z, 1533.61 2012-04-28T06:02:52.262000Z, 1533.61 2012-04-28T06:02:52.356000Z, 1533.61 2012-04-28T06:02:52.465000Z, 1533.61 2012-04-28T06:02:52.559000Z, 1533.61 2012-04-28T06:02:52.669000Z, 1533.61 2012-04-28T06:02:52.762000Z, 1533.61 2012-04-28T06:02:52.856000Z, 1533.61 2012-04-28T06:02:52.965000Z, 1533.61 2012-04-28T06:02:53.059000Z, 1533.61 2012-04-28T06:02:53.169000Z, 1533.61 2012-04-28T06:02:53.262000Z, 1533.61 2012-04-28T06:02:53.356000Z, 1533.61 2012-04-28T06:02:53.465000Z, 1533.61 2012-04-28T06:02:53.559000Z, 1533.61 2012-04-28T06:02:53.653000Z, 1533.61 2012-04-28T06:02:53.762000Z, 1533.60 2012-04-28T06:02:53.856000Z, 1533.60 2012-04-28T06:02:53.965000Z, 1533.60 2012-04-28T06:02:54.059000Z, 1533.60 2012-04-28T06:02:54.153000Z, 1533.60 2012-04-28T06:02:54.262000Z, 1533.60 2012-04-28T06:02:54.356000Z, 1533.60 2012-04-28T06:02:54.465000Z, 1533.60 2012-04-28T06:02:54.559000Z, 1533.60 2012-04-28T06:02:54.669000Z, 1533.60 2012-04-28T06:02:54.762000Z, 1533.60 2012-04-28T06:02:54.856000Z, 1533.60 2012-04-28T06:02:54.965000Z, 1533.60 2012-04-28T06:02:55.059000Z, 1533.60 2012-04-28T06:02:55.153000Z, 1533.60 2012-04-28T06:02:55.262000Z, 1533.60 2012-04-28T06:02:55.356000Z, 1533.60 2012-04-28T06:02:55.465000Z, 1533.60 2012-04-28T06:02:55.559000Z, 1533.60 2012-04-28T06:02:55.669000Z, 1533.60 2012-04-28T06:02:55.762000Z, 1533.60 2012-04-28T06:02:55.856000Z, 1533.60 2012-04-28T06:02:55.966000Z, 1533.60 2012-04-28T06:02:56.059000Z, 1533.60 2012-04-28T06:02:56.153000Z, 1533.60 2012-04-28T06:02:56.262000Z, 1533.60 2012-04-28T06:02:56.356000Z, 1533.60 2012-04-28T06:02:56.466000Z, 1533.60 2012-04-28T06:02:56.559000Z, 1533.60 2012-04-28T06:02:56.669000Z, 1533.60 2012-04-28T06:02:56.762000Z, 1533.60 2012-04-28T06:02:56.856000Z, 1533.60 2012-04-28T06:02:56.966000Z, 1533.60 2012-04-28T06:02:57.059000Z, 1533.60 2012-04-28T06:02:57.153000Z, 1533.60 2012-04-28T06:02:57.262000Z, 1533.60 2012-04-28T06:02:57.356000Z, 1533.60 2012-04-28T06:02:57.466000Z, 1533.60 2012-04-28T06:02:57.559000Z, 1533.60 2012-04-28T06:02:57.669000Z, 1533.60 2012-04-28T06:02:57.778000Z, 1533.60 2012-04-28T06:02:57.856000Z, 1533.60 2012-04-28T06:02:57.966000Z, 1533.60 2012-04-28T06:02:58.059000Z, 1533.60 2012-04-28T06:02:58.153000Z, 1533.60 2012-04-28T06:02:58.262000Z, 1533.60 2012-04-28T06:02:58.356000Z, 1533.60 2012-04-28T06:02:58.450000Z, 1533.60 2012-04-28T06:02:58.559000Z, 1533.60 2012-04-28T06:02:58.653000Z, 1533.60 2012-04-28T06:02:58.778000Z, 1533.60 2012-04-28T06:02:58.856000Z, 1533.60 2012-04-28T06:02:58.950000Z, 1533.60 2012-04-28T06:02:59.059000Z, 1533.60 2012-04-28T06:02:59.153000Z, 1533.60 2012-04-28T06:02:59.262000Z, 1533.60 2012-04-28T06:02:59.356000Z, 1533.60 2012-04-28T06:02:59.466000Z, 1533.60 2012-04-28T06:02:59.559000Z, 1533.60 2012-04-28T06:02:59.653000Z, 1533.60 2012-04-28T06:02:59.778000Z, 1533.60 2012-04-28T06:02:59.856000Z, 1533.60 2012-04-28T06:02:59.950000Z, 1533.60 2012-04-28T06:03:00.059000Z, 1533.60 2012-04-28T06:03:00.153000Z, 1533.60 2012-04-28T06:03:00.262000Z, 1533.60 2012-04-28T06:03:00.356000Z, 1533.60 2012-04-28T06:03:00.466000Z, 1533.60 2012-04-28T06:03:00.559000Z, 1533.60 2012-04-28T06:03:00.653000Z, 1533.60 2012-04-28T06:03:00.762000Z, 1533.60 2012-04-28T06:03:00.856000Z, 1533.60 2012-04-28T06:03:00.950000Z, 1533.60 2012-04-28T06:03:01.059000Z, 1533.60 2012-04-28T06:03:01.153000Z, 1533.60 2012-04-28T06:03:01.262000Z, 1533.60 2012-04-28T06:03:01.356000Z, 1533.60 2012-04-28T06:03:01.466000Z, 1533.60 2012-04-28T06:03:01.559000Z, 1533.60 2012-04-28T06:03:01.653000Z, 1533.60 2012-04-28T06:03:01.778000Z, 1533.60 2012-04-28T06:03:01.856000Z, 1533.60 2012-04-28T06:03:01.966000Z, 1533.60 2012-04-28T06:03:02.059000Z, 1533.60 2012-04-28T06:03:02.153000Z, 1533.60 2012-04-28T06:03:02.262000Z, 1533.60 2012-04-28T06:03:02.356000Z, 1533.60 2012-04-28T06:03:02.450000Z, 1533.60 2012-04-28T06:03:02.559000Z, 1533.60 2012-04-28T06:03:02.700000Z, 1533.60 2012-04-28T06:03:02.762000Z, 1533.60 2012-04-28T06:03:02.856000Z, 1533.60 2012-04-28T06:03:02.966000Z, 1533.60 2012-04-28T06:03:03.059000Z, 1533.60 2012-04-28T06:03:03.153000Z, 1533.60 2012-04-28T06:03:03.262000Z, 1533.60 2012-04-28T06:03:03.356000Z, 1533.60 2012-04-28T06:03:03.466000Z, 1533.60 2012-04-28T06:03:03.559000Z, 1533.60 2012-04-28T06:03:03.653000Z, 1533.60 2012-04-28T06:03:03.762000Z, 1533.60 2012-04-28T06:03:03.856000Z, 1533.60 2012-04-28T06:03:03.966000Z, 1533.60 2012-04-28T06:03:04.059000Z, 1533.60 2012-04-28T06:03:04.153000Z, 1533.60 2012-04-28T06:03:04.262000Z, 1533.60 2012-04-28T06:03:04.356000Z, 1533.60 2012-04-28T06:03:04.450000Z, 1533.60 2012-04-28T06:03:04.559000Z, 1533.60 2012-04-28T06:03:04.653000Z, 1533.60 2012-04-28T06:03:04.762000Z, 1533.60 2012-04-28T06:03:04.856000Z, 1533.60 2012-04-28T06:03:04.966000Z, 1533.60 2012-04-28T06:03:05.059000Z, 1533.60 2012-04-28T06:03:05.153000Z, 1533.60 2012-04-28T06:03:05.262000Z, 1533.60 2012-04-28T06:03:05.356000Z, 1533.60 2012-04-28T06:03:05.466000Z, 1533.60 2012-04-28T06:03:05.559000Z, 1533.60 2012-04-28T06:03:05.653000Z, 1533.60 2012-04-28T06:03:05.763000Z, 1533.60 2012-04-28T06:03:05.856000Z, 1533.60 2012-04-28T06:03:05.950000Z, 1533.60 2012-04-28T06:03:06.059000Z, 1533.60 2012-04-28T06:03:06.153000Z, 1533.60 2012-04-28T06:03:06.263000Z, 1533.60 2012-04-28T06:03:06.356000Z, 1533.60 2012-04-28T06:03:06.466000Z, 1533.60 2012-04-28T06:03:06.559000Z, 1533.60 2012-04-28T06:03:06.653000Z, 1533.60 2012-04-28T06:03:06.763000Z, 1533.60 2012-04-28T06:03:06.856000Z, 1533.60 2012-04-28T06:03:06.966000Z, 1533.60 2012-04-28T06:03:07.059000Z, 1533.60 2012-04-28T06:03:07.153000Z, 1533.60 2012-04-28T06:03:07.263000Z, 1533.60 2012-04-28T06:03:07.356000Z, 1533.60 2012-04-28T06:03:07.466000Z, 1533.60 2012-04-28T06:03:07.559000Z, 1533.60 2012-04-28T06:03:07.653000Z, 1533.60 2012-04-28T06:03:07.763000Z, 1533.60 2012-04-28T06:03:07.856000Z, 1533.60 2012-04-28T06:03:07.950000Z, 1533.60 2012-04-28T06:03:08.059000Z, 1533.60 2012-04-28T06:03:08.153000Z, 1533.60 2012-04-28T06:03:08.263000Z, 1533.60 2012-04-28T06:03:08.356000Z, 1533.60 2012-04-28T06:03:08.466000Z, 1533.60 2012-04-28T06:03:08.559000Z, 1533.60 2012-04-28T06:03:08.653000Z, 1533.60 2012-04-28T06:03:08.763000Z, 1533.60 2012-04-28T06:03:08.856000Z, 1533.60 2012-04-28T06:03:08.966000Z, 1533.60 2012-04-28T06:03:09.059000Z, 1533.60 2012-04-28T06:03:09.153000Z, 1533.60 2012-04-28T06:03:09.263000Z, 1533.60 2012-04-28T06:03:09.356000Z, 1533.60 2012-04-28T06:03:09.466000Z, 1533.60 2012-04-28T06:03:09.559000Z, 1533.60 2012-04-28T06:03:09.653000Z, 1533.60 2012-04-28T06:03:09.763000Z, 1533.60 2012-04-28T06:03:09.856000Z, 1533.60 2012-04-28T06:03:09.966000Z, 1533.60 2012-04-28T06:03:10.059000Z, 1533.60 2012-04-28T06:03:10.153000Z, 1533.60 2012-04-28T06:03:10.263000Z, 1533.60 2012-04-28T06:03:10.356000Z, 1533.60 2012-04-28T06:03:10.450000Z, 1533.60 2012-04-28T06:03:10.559000Z, 1533.60 2012-04-28T06:03:10.653000Z, 1533.60 2012-04-28T06:03:10.763000Z, 1533.60 2012-04-28T06:03:10.856000Z, 1533.60 2012-04-28T06:03:10.950000Z, 1533.60 2012-04-28T06:03:11.059000Z, 1533.60 2012-04-28T06:03:11.153000Z, 1533.60 2012-04-28T06:03:11.263000Z, 1533.60 2012-04-28T06:03:11.356000Z, 1533.60 2012-04-28T06:03:11.466000Z, 1533.60 2012-04-28T06:03:11.559000Z, 1533.60 2012-04-28T06:03:11.653000Z, 1533.60 2012-04-28T06:03:11.763000Z, 1533.60 2012-04-28T06:03:11.856000Z, 1533.60 2012-04-28T06:03:11.966000Z, 1533.60 2012-04-28T06:03:12.059000Z, 1533.60 2012-04-28T06:03:12.153000Z, 1533.60 2012-04-28T06:03:12.263000Z, 1533.60 2012-04-28T06:03:12.356000Z, 1533.60 2012-04-28T06:03:12.466000Z, 1533.60 2012-04-28T06:03:12.559000Z, 1533.60 2012-04-28T06:03:12.653000Z, 1533.60 2012-04-28T06:03:12.763000Z, 1533.60 2012-04-28T06:03:12.856000Z, 1533.60 2012-04-28T06:03:12.950000Z, 1533.60 2012-04-28T06:03:13.059000Z, 1533.60 2012-04-28T06:03:13.153000Z, 1533.60 2012-04-28T06:03:13.263000Z, 1533.60 2012-04-28T06:03:13.356000Z, 1533.60 2012-04-28T06:03:13.466000Z, 1533.60 2012-04-28T06:03:13.559000Z, 1533.60 2012-04-28T06:03:13.653000Z, 1533.60 2012-04-28T06:03:13.763000Z, 1533.60 2012-04-28T06:03:13.856000Z, 1533.60 2012-04-28T06:03:13.966000Z, 1533.60 2012-04-28T06:03:14.059000Z, 1533.60 2012-04-28T06:03:14.153000Z, 1533.60 2012-04-28T06:03:14.263000Z, 1533.60 2012-04-28T06:03:14.356000Z, 1533.60 2012-04-28T06:03:14.466000Z, 1533.60 2012-04-28T06:03:14.559000Z, 1533.60 2012-04-28T06:03:14.653000Z, 1533.60 2012-04-28T06:03:14.763000Z, 1533.60 2012-04-28T06:03:14.856000Z, 1533.60 2012-04-28T06:03:14.950000Z, 1533.60 2012-04-28T06:03:15.059000Z, 1533.60 2012-04-28T06:03:15.153000Z, 1533.60 2012-04-28T06:03:15.263000Z, 1533.60 2012-04-28T06:03:15.356000Z, 1533.60 2012-04-28T06:03:15.450000Z, 1533.60 2012-04-28T06:03:15.560000Z, 1533.60 2012-04-28T06:03:15.653000Z, 1533.60 2012-04-28T06:03:15.763000Z, 1533.60 2012-04-28T06:03:15.856000Z, 1533.60 2012-04-28T06:03:15.950000Z, 1533.60 2012-04-28T06:03:16.060000Z, 1533.60 2012-04-28T06:03:16.153000Z, 1533.60 2012-04-28T06:03:16.263000Z, 1533.60 2012-04-28T06:03:16.356000Z, 1533.60 2012-04-28T06:03:16.466000Z, 1533.60 2012-04-28T06:03:16.560000Z, 1533.60 2012-04-28T06:03:16.653000Z, 1533.60 2012-04-28T06:03:16.763000Z, 1533.60 2012-04-28T06:03:16.856000Z, 1533.60 2012-04-28T06:03:16.966000Z, 1533.60 2012-04-28T06:03:17.060000Z, 1533.60 2012-04-28T06:03:17.153000Z, 1533.60 2012-04-28T06:03:17.263000Z, 1533.60 2012-04-28T06:03:17.356000Z, 1533.60 2012-04-28T06:03:17.466000Z, 1533.60 2012-04-28T06:03:17.560000Z, 1533.60 2012-04-28T06:03:17.700000Z, 1533.60 2012-04-28T06:03:17.763000Z, 1533.60 2012-04-28T06:03:17.856000Z, 1533.60 2012-04-28T06:03:17.966000Z, 1533.60 2012-04-28T06:03:18.060000Z, 1533.60 2012-04-28T06:03:18.153000Z, 1533.60 2012-04-28T06:03:18.263000Z, 1533.60 2012-04-28T06:03:18.356000Z, 1533.60 2012-04-28T06:03:18.466000Z, 1533.60 2012-04-28T06:03:18.560000Z, 1533.60 2012-04-28T06:03:18.653000Z, 1533.60 2012-04-28T06:03:18.763000Z, 1533.60 2012-04-28T06:03:18.856000Z, 1533.60 2012-04-28T06:03:18.966000Z, 1533.60 2012-04-28T06:03:19.060000Z, 1533.60 2012-04-28T06:03:19.153000Z, 1533.60 2012-04-28T06:03:19.263000Z, 1533.60 2012-04-28T06:03:19.356000Z, 1533.60 2012-04-28T06:03:19.466000Z, 1533.60 2012-04-28T06:03:19.560000Z, 1533.60 2012-04-28T06:03:19.685000Z, 1533.60 2012-04-28T06:03:19.763000Z, 1533.60 2012-04-28T06:03:19.856000Z, 1533.60 2012-04-28T06:03:19.966000Z, 1533.60 2012-04-28T06:03:20.060000Z, 1533.60 2012-04-28T06:03:20.169000Z, 1533.60 2012-04-28T06:03:20.263000Z, 1533.60 2012-04-28T06:03:20.356000Z, 1533.60 2012-04-28T06:03:20.466000Z, 1533.60 2012-04-28T06:03:20.560000Z, 1533.60 2012-04-28T06:03:20.669000Z, 1533.60 2012-04-28T06:03:20.763000Z, 1533.60 2012-04-28T06:03:20.856000Z, 1533.60 2012-04-28T06:03:20.950000Z, 1533.60 2012-04-28T06:03:21.060000Z, 1533.60 2012-04-28T06:03:21.153000Z, 1533.60 2012-04-28T06:03:21.263000Z, 1533.60 2012-04-28T06:03:21.356000Z, 1533.60 2012-04-28T06:03:21.466000Z, 1533.60 2012-04-28T06:03:21.560000Z, 1533.60 2012-04-28T06:03:21.653000Z, 1533.60 2012-04-28T06:03:21.763000Z, 1533.60 2012-04-28T06:03:21.856000Z, 1533.60 2012-04-28T06:03:21.950000Z, 1533.60 2012-04-28T06:03:22.060000Z, 1533.60 2012-04-28T06:03:22.153000Z, 1533.60 2012-04-28T06:03:22.263000Z, 1533.60 2012-04-28T06:03:22.356000Z, 1533.60 2012-04-28T06:03:22.450000Z, 1533.60 2012-04-28T06:03:22.560000Z, 1533.60 2012-04-28T06:03:22.653000Z, 1533.60 2012-04-28T06:03:22.763000Z, 1533.60 2012-04-28T06:03:22.856000Z, 1533.60 2012-04-28T06:03:22.966000Z, 1533.60 2012-04-28T06:03:23.060000Z, 1533.60 2012-04-28T06:03:23.153000Z, 1533.60 2012-04-28T06:03:23.263000Z, 1533.60 2012-04-28T06:03:23.356000Z, 1533.60 2012-04-28T06:03:23.466000Z, 1533.60 2012-04-28T06:03:23.560000Z, 1533.60 2012-04-28T06:03:23.653000Z, 1533.60 2012-04-28T06:03:23.763000Z, 1533.60 2012-04-28T06:03:23.856000Z, 1533.60 2012-04-28T06:03:23.966000Z, 1533.60 2012-04-28T06:03:24.060000Z, 1533.60 2012-04-28T06:03:24.153000Z, 1533.60 2012-04-28T06:03:24.263000Z, 1533.60 2012-04-28T06:03:24.356000Z, 1533.60 2012-04-28T06:03:24.466000Z, 1533.60 2012-04-28T06:03:24.560000Z, 1533.60 2012-04-28T06:03:24.653000Z, 1533.60 2012-04-28T06:03:24.763000Z, 1533.60 2012-04-28T06:03:24.856000Z, 1533.60 2012-04-28T06:03:24.950000Z, 1533.60 2012-04-28T06:03:25.060000Z, 1533.60 2012-04-28T06:03:25.153000Z, 1533.60 2012-04-28T06:03:25.263000Z, 1533.59 2012-04-28T06:03:25.357000Z, 1533.60 2012-04-28T06:03:25.466000Z, 1533.60 2012-04-28T06:03:25.560000Z, 1533.59 2012-04-28T06:03:25.653000Z, 1533.59 2012-04-28T06:03:25.763000Z, 1533.59 2012-04-28T06:03:25.857000Z, 1533.59 2012-04-28T06:03:25.950000Z, 1533.59 2012-04-28T06:03:26.060000Z, 1533.59 2012-04-28T06:03:26.153000Z, 1533.59 2012-04-28T06:03:26.263000Z, 1533.59 2012-04-28T06:03:26.357000Z, 1533.59 2012-04-28T06:03:26.466000Z, 1533.59 2012-04-28T06:03:26.560000Z, 1533.59 2012-04-28T06:03:26.653000Z, 1533.59 2012-04-28T06:03:26.763000Z, 1533.59 2012-04-28T06:03:26.857000Z, 1533.59 2012-04-28T06:03:26.966000Z, 1533.59 2012-04-28T06:03:27.060000Z, 1533.59 2012-04-28T06:03:27.153000Z, 1533.59 2012-04-28T06:03:27.263000Z, 1533.59 2012-04-28T06:03:27.357000Z, 1533.59 2012-04-28T06:03:27.466000Z, 1533.59 2012-04-28T06:03:27.560000Z, 1533.59 2012-04-28T06:03:27.653000Z, 1533.59 2012-04-28T06:03:27.763000Z, 1533.59 2012-04-28T06:03:27.857000Z, 1533.59 2012-04-28T06:03:27.966000Z, 1533.59 2012-04-28T06:03:28.060000Z, 1533.59 2012-04-28T06:03:28.153000Z, 1533.59 2012-04-28T06:03:28.263000Z, 1533.59 2012-04-28T06:03:28.357000Z, 1533.59 2012-04-28T06:03:28.466000Z, 1533.59 2012-04-28T06:03:28.560000Z, 1533.59 2012-04-28T06:03:28.653000Z, 1533.59 2012-04-28T06:03:28.747000Z, 1533.59 2012-04-28T06:03:28.857000Z, 1533.59 2012-04-28T06:03:28.966000Z, 1533.59 2012-04-28T06:03:29.060000Z, 1533.60 2012-04-28T06:03:29.153000Z, 1533.59 2012-04-28T06:03:29.263000Z, 1533.59 2012-04-28T06:03:29.357000Z, 1533.59 2012-04-28T06:03:29.466000Z, 1533.60 2012-04-28T06:03:29.560000Z, 1533.60 2012-04-28T06:03:29.653000Z, 1533.60 2012-04-28T06:03:29.763000Z, 1533.59 2012-04-28T06:03:29.857000Z, 1533.59 2012-04-28T06:03:29.966000Z, 1533.59 2012-04-28T06:03:30.060000Z, 1533.59 2012-04-28T06:03:30.153000Z, 1533.59 2012-04-28T06:03:30.263000Z, 1533.59 2012-04-28T06:03:30.357000Z, 1533.59 2012-04-28T06:03:30.466000Z, 1533.59 2012-04-28T06:03:30.560000Z, 1533.59 2012-04-28T06:03:30.653000Z, 1533.59 2012-04-28T06:03:30.763000Z, 1533.59 2012-04-28T06:03:30.857000Z, 1533.60 2012-04-28T06:03:30.966000Z, 1533.60 2012-04-28T06:03:31.060000Z, 1533.60 2012-04-28T06:03:31.153000Z, 1533.60 2012-04-28T06:03:31.263000Z, 1533.60 2012-04-28T06:03:31.357000Z, 1533.60 2012-04-28T06:03:31.466000Z, 1533.60 2012-04-28T06:03:31.560000Z, 1533.60 2012-04-28T06:03:31.653000Z, 1533.60 2012-04-28T06:03:31.763000Z, 1533.60 2012-04-28T06:03:31.857000Z, 1533.60 2012-04-28T06:03:31.966000Z, 1533.60 2012-04-28T06:03:32.060000Z, 1533.60 2012-04-28T06:03:32.153000Z, 1533.60 2012-04-28T06:03:32.263000Z, 1533.60 2012-04-28T06:03:32.357000Z, 1533.60 2012-04-28T06:03:32.466000Z, 1533.60 2012-04-28T06:03:32.560000Z, 1533.60 2012-04-28T06:03:32.653000Z, 1533.60 2012-04-28T06:03:32.763000Z, 1533.60 2012-04-28T06:03:32.857000Z, 1533.60 2012-04-28T06:03:32.966000Z, 1533.60 2012-04-28T06:03:33.060000Z, 1533.60 2012-04-28T06:03:33.153000Z, 1533.60 2012-04-28T06:03:33.263000Z, 1533.60 2012-04-28T06:03:33.357000Z, 1533.60 2012-04-28T06:03:33.466000Z, 1533.60 2012-04-28T06:03:33.560000Z, 1533.60 2012-04-28T06:03:33.653000Z, 1533.60 2012-04-28T06:03:33.763000Z, 1533.60 2012-04-28T06:03:33.857000Z, 1533.60 2012-04-28T06:03:33.966000Z, 1533.60 2012-04-28T06:03:34.060000Z, 1533.60 2012-04-28T06:03:34.153000Z, 1533.60 2012-04-28T06:03:34.263000Z, 1533.60 2012-04-28T06:03:34.357000Z, 1533.60 2012-04-28T06:03:34.466000Z, 1533.60 2012-04-28T06:03:34.560000Z, 1533.60 2012-04-28T06:03:34.653000Z, 1533.60 2012-04-28T06:03:34.763000Z, 1533.60 2012-04-28T06:03:34.857000Z, 1533.60 2012-04-28T06:03:34.966000Z, 1533.60 2012-04-28T06:03:35.060000Z, 1533.60 2012-04-28T06:03:35.154000Z, 1533.60 2012-04-28T06:03:35.263000Z, 1533.59 2012-04-28T06:03:35.357000Z, 1533.59 2012-04-28T06:03:35.466000Z, 1533.59 2012-04-28T06:03:35.560000Z, 1533.59 2012-04-28T06:03:35.654000Z, 1533.59 2012-04-28T06:03:35.763000Z, 1533.59 2012-04-28T06:03:35.857000Z, 1533.59 2012-04-28T06:03:35.966000Z, 1533.60 2012-04-28T06:03:36.060000Z, 1533.59 2012-04-28T06:03:36.154000Z, 1533.59 2012-04-28T06:03:36.263000Z, 1533.60 2012-04-28T06:03:36.357000Z, 1533.60 2012-04-28T06:03:36.466000Z, 1533.60 2012-04-28T06:03:36.560000Z, 1533.60 2012-04-28T06:03:36.654000Z, 1533.60 2012-04-28T06:03:36.763000Z, 1533.59 2012-04-28T06:03:36.857000Z, 1533.60 2012-04-28T06:03:36.966000Z, 1533.59 2012-04-28T06:03:37.060000Z, 1533.59 2012-04-28T06:03:37.154000Z, 1533.59 2012-04-28T06:03:37.263000Z, 1533.59 2012-04-28T06:03:37.357000Z, 1533.59 2012-04-28T06:03:37.466000Z, 1533.59 2012-04-28T06:03:37.560000Z, 1533.59 2012-04-28T06:03:37.654000Z, 1533.59 2012-04-28T06:03:37.763000Z, 1533.59 2012-04-28T06:03:37.857000Z, 1533.59 2012-04-28T06:03:37.966000Z, 1533.59 2012-04-28T06:03:38.060000Z, 1533.59 2012-04-28T06:03:38.154000Z, 1533.59 2012-04-28T06:03:38.263000Z, 1533.59 2012-04-28T06:03:38.357000Z, 1533.59 2012-04-28T06:03:38.466000Z, 1533.59 2012-04-28T06:03:38.560000Z, 1533.59 2012-04-28T06:03:38.654000Z, 1533.59 2012-04-28T06:03:38.763000Z, 1533.59 2012-04-28T06:03:38.857000Z, 1533.59 2012-04-28T06:03:38.966000Z, 1533.59 2012-04-28T06:03:39.060000Z, 1533.59 2012-04-28T06:03:39.154000Z, 1533.59 2012-04-28T06:03:39.263000Z, 1533.59 2012-04-28T06:03:39.357000Z, 1533.59 2012-04-28T06:03:39.466000Z, 1533.59 2012-04-28T06:03:39.560000Z, 1533.59 2012-04-28T06:03:39.654000Z, 1533.59 2012-04-28T06:03:39.763000Z, 1533.59 2012-04-28T06:03:39.857000Z, 1533.59 2012-04-28T06:03:39.966000Z, 1533.59 2012-04-28T06:03:40.060000Z, 1533.59 2012-04-28T06:03:40.154000Z, 1533.59 2012-04-28T06:03:40.263000Z, 1533.59 2012-04-28T06:03:40.357000Z, 1533.59 2012-04-28T06:03:40.466000Z, 1533.59 2012-04-28T06:03:40.560000Z, 1533.59 2012-04-28T06:03:40.654000Z, 1533.59 2012-04-28T06:03:40.763000Z, 1533.59 2012-04-28T06:03:40.857000Z, 1533.60 2012-04-28T06:03:40.966000Z, 1533.60 2012-04-28T06:03:41.060000Z, 1533.60 2012-04-28T06:03:41.154000Z, 1533.60 2012-04-28T06:03:41.263000Z, 1533.60 2012-04-28T06:03:41.357000Z, 1533.60 2012-04-28T06:03:41.466000Z, 1533.59 2012-04-28T06:03:41.560000Z, 1533.59 2012-04-28T06:03:41.654000Z, 1533.59 2012-04-28T06:03:41.763000Z, 1533.59 2012-04-28T06:03:41.857000Z, 1533.59 2012-04-28T06:03:41.966000Z, 1533.59 2012-04-28T06:03:42.060000Z, 1533.59 2012-04-28T06:03:42.154000Z, 1533.59 2012-04-28T06:03:42.263000Z, 1533.59 2012-04-28T06:03:42.357000Z, 1533.59 2012-04-28T06:03:42.466000Z, 1533.59 2012-04-28T06:03:42.560000Z, 1533.59 2012-04-28T06:03:42.654000Z, 1533.59 2012-04-28T06:03:42.763000Z, 1533.59 2012-04-28T06:03:42.857000Z, 1533.59 2012-04-28T06:03:42.966000Z, 1533.59 2012-04-28T06:03:43.060000Z, 1533.59 2012-04-28T06:03:43.154000Z, 1533.59 2012-04-28T06:03:43.263000Z, 1533.59 2012-04-28T06:03:43.357000Z, 1533.59 2012-04-28T06:03:43.450000Z, 1533.59 2012-04-28T06:03:43.560000Z, 1533.59 2012-04-28T06:03:43.654000Z, 1533.59 2012-04-28T06:03:43.763000Z, 1533.59 2012-04-28T06:03:43.857000Z, 1533.59 2012-04-28T06:03:43.950000Z, 1533.59 2012-04-28T06:03:44.060000Z, 1533.59 2012-04-28T06:03:44.154000Z, 1533.59 2012-04-28T06:03:44.247000Z, 1533.59 2012-04-28T06:03:44.357000Z, 1533.59 2012-04-28T06:03:44.450000Z, 1533.59 2012-04-28T06:03:44.560000Z, 1533.59 2012-04-28T06:03:44.654000Z, 1533.59 2012-04-28T06:03:44.763000Z, 1533.59 2012-04-28T06:03:44.857000Z, 1533.59 2012-04-28T06:03:44.966000Z, 1533.59 2012-04-28T06:03:45.060000Z, 1533.59 2012-04-28T06:03:45.154000Z, 1533.59 2012-04-28T06:03:45.263000Z, 1533.59 2012-04-28T06:03:45.357000Z, 1533.59 2012-04-28T06:03:45.451000Z, 1533.59 2012-04-28T06:03:45.560000Z, 1533.59 2012-04-28T06:03:45.654000Z, 1533.59 2012-04-28T06:03:45.763000Z, 1533.59 2012-04-28T06:03:45.857000Z, 1533.59 2012-04-28T06:03:45.951000Z, 1533.59 2012-04-28T06:03:46.060000Z, 1533.59 2012-04-28T06:03:46.154000Z, 1533.59 2012-04-28T06:03:46.263000Z, 1533.59 2012-04-28T06:03:46.357000Z, 1533.59 2012-04-28T06:03:46.466000Z, 1533.59 2012-04-28T06:03:46.560000Z, 1533.59 2012-04-28T06:03:46.654000Z, 1533.59 2012-04-28T06:03:46.763000Z, 1533.59 2012-04-28T06:03:46.857000Z, 1533.59 2012-04-28T06:03:46.966000Z, 1533.59 2012-04-28T06:03:47.060000Z, 1533.59 2012-04-28T06:03:47.154000Z, 1533.59 2012-04-28T06:03:47.263000Z, 1533.59 2012-04-28T06:03:47.357000Z, 1533.58 2012-04-28T06:03:47.466000Z, 1533.58 2012-04-28T06:03:47.560000Z, 1533.58 2012-04-28T06:03:47.654000Z, 1533.58 2012-04-28T06:03:47.763000Z, 1533.58 2012-04-28T06:03:47.857000Z, 1533.58 2012-04-28T06:03:47.951000Z, 1533.58 2012-04-28T06:03:48.060000Z, 1533.58 2012-04-28T06:03:48.154000Z, 1533.58 2012-04-28T06:03:48.263000Z, 1533.58 2012-04-28T06:03:48.357000Z, 1533.58 2012-04-28T06:03:48.466000Z, 1533.58 2012-04-28T06:03:48.560000Z, 1533.58 2012-04-28T06:03:48.654000Z, 1533.58 2012-04-28T06:03:48.763000Z, 1533.58 2012-04-28T06:03:48.857000Z, 1533.58 2012-04-28T06:03:48.951000Z, 1533.58 2012-04-28T06:03:49.060000Z, 1533.59 2012-04-28T06:03:49.154000Z, 1533.58 2012-04-28T06:03:49.263000Z, 1533.59 2012-04-28T06:03:49.357000Z, 1533.59 2012-04-28T06:03:49.451000Z, 1533.59 2012-04-28T06:03:49.560000Z, 1533.59 2012-04-28T06:03:49.654000Z, 1533.59 2012-04-28T06:03:49.763000Z, 1533.59 2012-04-28T06:03:49.857000Z, 1533.59 2012-04-28T06:03:49.966000Z, 1533.59 2012-04-28T06:03:50.060000Z, 1533.59 2012-04-28T06:03:50.154000Z, 1533.59 2012-04-28T06:03:50.263000Z, 1533.59 2012-04-28T06:03:50.357000Z, 1533.59 2012-04-28T06:03:50.466000Z, 1533.59 2012-04-28T06:03:50.560000Z, 1533.59 2012-04-28T06:03:50.654000Z, 1533.59 2012-04-28T06:03:50.763000Z, 1533.59 2012-04-28T06:03:50.857000Z, 1533.59 2012-04-28T06:03:50.951000Z, 1533.59 2012-04-28T06:03:51.060000Z, 1533.59 2012-04-28T06:03:51.154000Z, 1533.59 2012-04-28T06:03:51.263000Z, 1533.59 2012-04-28T06:03:51.357000Z, 1533.59 2012-04-28T06:03:51.466000Z, 1533.59 2012-04-28T06:03:51.560000Z, 1533.59 2012-04-28T06:03:51.654000Z, 1533.59 2012-04-28T06:03:51.763000Z, 1533.59 2012-04-28T06:03:51.857000Z, 1533.59 2012-04-28T06:03:51.951000Z, 1533.59 2012-04-28T06:03:52.060000Z, 1533.59 2012-04-28T06:03:52.154000Z, 1533.59 2012-04-28T06:03:52.263000Z, 1533.59 2012-04-28T06:03:52.357000Z, 1533.59 2012-04-28T06:03:52.466000Z, 1533.59 2012-04-28T06:03:52.560000Z, 1533.59 2012-04-28T06:03:52.654000Z, 1533.59 2012-04-28T06:03:52.763000Z, 1533.59 2012-04-28T06:03:52.857000Z, 1533.59 2012-04-28T06:03:52.966000Z, 1533.58 2012-04-28T06:03:53.060000Z, 1533.58 2012-04-28T06:03:53.154000Z, 1533.58 2012-04-28T06:03:53.263000Z, 1533.58 2012-04-28T06:03:53.357000Z, 1533.58 2012-04-28T06:03:53.451000Z, 1533.58 2012-04-28T06:03:53.560000Z, 1533.58 2012-04-28T06:03:53.654000Z, 1533.58 2012-04-28T06:03:53.747000Z, 1533.58 2012-04-28T06:03:53.857000Z, 1533.58 2012-04-28T06:03:53.951000Z, 1533.58 2012-04-28T06:03:54.060000Z, 1533.58 2012-04-28T06:03:54.154000Z, 1533.58 2012-04-28T06:03:54.263000Z, 1533.58 2012-04-28T06:03:54.357000Z, 1533.58 2012-04-28T06:03:54.466000Z, 1533.58 2012-04-28T06:03:54.560000Z, 1533.58 2012-04-28T06:03:54.654000Z, 1533.58 2012-04-28T06:03:54.748000Z, 1533.58 2012-04-28T06:03:54.857000Z, 1533.58 2012-04-28T06:03:54.966000Z, 1533.58 2012-04-28T06:03:55.060000Z, 1533.58 2012-04-28T06:03:55.154000Z, 1533.58 2012-04-28T06:03:55.263000Z, 1533.59 2012-04-28T06:03:55.357000Z, 1533.59 2012-04-28T06:03:55.466000Z, 1533.59 2012-04-28T06:03:55.560000Z, 1533.59 2012-04-28T06:03:55.654000Z, 1533.59 2012-04-28T06:03:55.748000Z, 1533.59 2012-04-28T06:03:55.857000Z, 1533.59 2012-04-28T06:03:55.966000Z, 1533.59 2012-04-28T06:03:56.060000Z, 1533.59 2012-04-28T06:03:56.154000Z, 1533.59 2012-04-28T06:03:56.263000Z, 1533.59 2012-04-28T06:03:56.357000Z, 1533.59 2012-04-28T06:03:56.466000Z, 1533.59 2012-04-28T06:03:56.560000Z, 1533.59 2012-04-28T06:03:56.654000Z, 1533.59 2012-04-28T06:03:56.763000Z, 1533.59 2012-04-28T06:03:56.857000Z, 1533.59 2012-04-28T06:03:56.966000Z, 1533.59 2012-04-28T06:03:57.060000Z, 1533.59 2012-04-28T06:03:57.154000Z, 1533.59 2012-04-28T06:03:57.263000Z, 1533.59 2012-04-28T06:03:57.357000Z, 1533.59 2012-04-28T06:03:57.466000Z, 1533.59 2012-04-28T06:03:57.560000Z, 1533.59 2012-04-28T06:03:57.654000Z, 1533.59 2012-04-28T06:03:57.763000Z, 1533.59 2012-04-28T06:03:57.857000Z, 1533.59 2012-04-28T06:03:57.966000Z, 1533.59 2012-04-28T06:03:58.060000Z, 1533.59 2012-04-28T06:03:58.154000Z, 1533.59 2012-04-28T06:03:58.263000Z, 1533.59 2012-04-28T06:03:58.357000Z, 1533.59 2012-04-28T06:03:58.466000Z, 1533.59 2012-04-28T06:03:58.560000Z, 1533.59 2012-04-28T06:03:58.654000Z, 1533.59 2012-04-28T06:03:58.763000Z, 1533.59 2012-04-28T06:03:58.857000Z, 1533.59 2012-04-28T06:03:58.966000Z, 1533.59 2012-04-28T06:03:59.060000Z, 1533.59 2012-04-28T06:03:59.154000Z, 1533.59 2012-04-28T06:03:59.263000Z, 1533.59 2012-04-28T06:03:59.357000Z, 1533.59 2012-04-28T06:03:59.466000Z, 1533.59 2012-04-28T06:03:59.560000Z, 1533.59 2012-04-28T06:03:59.654000Z, 1533.59 2012-04-28T06:03:59.763000Z, 1533.59 2012-04-28T06:03:59.857000Z, 1533.59 2012-04-28T06:03:59.966000Z, 1533.59 2012-04-28T06:04:00.060000Z, 1533.59 2012-04-28T06:04:00.154000Z, 1533.59 2012-04-28T06:04:00.263000Z, 1533.59 2012-04-28T06:04:00.357000Z, 1533.59 2012-04-28T06:04:00.466000Z, 1533.59 2012-04-28T06:04:00.560000Z, 1533.59 2012-04-28T06:04:00.654000Z, 1533.59 2012-04-28T06:04:00.763000Z, 1533.59 2012-04-28T06:04:00.857000Z, 1533.59 2012-04-28T06:04:00.966000Z, 1533.59 2012-04-28T06:04:01.060000Z, 1533.59 2012-04-28T06:04:01.154000Z, 1533.59 2012-04-28T06:04:01.263000Z, 1533.59 2012-04-28T06:04:01.357000Z, 1533.59 2012-04-28T06:04:01.466000Z, 1533.59 2012-04-28T06:04:01.560000Z, 1533.59 2012-04-28T06:04:01.654000Z, 1533.59 2012-04-28T06:04:01.763000Z, 1533.59 2012-04-28T06:04:01.857000Z, 1533.59 2012-04-28T06:04:01.951000Z, 1533.59 2012-04-28T06:04:02.060000Z, 1533.59 2012-04-28T06:04:02.154000Z, 1533.59 2012-04-28T06:04:02.263000Z, 1533.59 2012-04-28T06:04:02.357000Z, 1533.59 2012-04-28T06:04:02.466000Z, 1533.59 2012-04-28T06:04:02.560000Z, 1533.59 2012-04-28T06:04:02.763000Z, 1533.59 2012-04-28T06:04:02.763000Z, 1533.59 2012-04-28T06:04:02.857000Z, 1533.59 2012-04-28T06:04:02.951000Z, 1533.59 2012-04-28T06:04:03.076000Z, 1533.59 2012-04-28T06:04:03.154000Z, 1533.59 2012-04-28T06:04:03.263000Z, 1533.59 2012-04-28T06:04:03.357000Z, 1533.59 2012-04-28T06:04:03.466000Z, 1533.59 2012-04-28T06:04:03.560000Z, 1533.59 2012-04-28T06:04:03.669000Z, 1533.59 2012-04-28T06:04:03.763000Z, 1533.59 2012-04-28T06:04:03.857000Z, 1533.59 2012-04-28T06:04:03.966000Z, 1533.59 2012-04-28T06:04:04.045000Z, 1533.59 2012-04-28T06:04:04.154000Z, 1533.59 2012-04-28T06:04:04.263000Z, 1533.59 2012-04-28T06:04:04.357000Z, 1533.59 2012-04-28T06:04:04.466000Z, 1533.59 2012-04-28T06:04:04.560000Z, 1533.59 2012-04-28T06:04:04.654000Z, 1533.59 2012-04-28T06:04:04.763000Z, 1533.59 2012-04-28T06:04:04.857000Z, 1533.59 2012-04-28T06:04:04.966000Z, 1533.59 2012-04-28T06:04:05.060000Z, 1533.59 2012-04-28T06:04:05.154000Z, 1533.59 2012-04-28T06:04:05.263000Z, 1533.59 2012-04-28T06:04:05.357000Z, 1533.59 2012-04-28T06:04:05.466000Z, 1533.59 2012-04-28T06:04:05.560000Z, 1533.59 2012-04-28T06:04:05.654000Z, 1533.59 2012-04-28T06:04:05.763000Z, 1533.59 2012-04-28T06:04:05.857000Z, 1533.59 2012-04-28T06:04:05.951000Z, 1533.59 2012-04-28T06:04:06.060000Z, 1533.59 2012-04-28T06:04:06.154000Z, 1533.59 2012-04-28T06:04:06.263000Z, 1533.59 2012-04-28T06:04:06.357000Z, 1533.59 2012-04-28T06:04:06.451000Z, 1533.59 2012-04-28T06:04:06.560000Z, 1533.59 2012-04-28T06:04:06.654000Z, 1533.59 2012-04-28T06:04:06.763000Z, 1533.59 2012-04-28T06:04:06.857000Z, 1533.59 2012-04-28T06:04:06.951000Z, 1533.59 2012-04-28T06:04:07.060000Z, 1533.59 2012-04-28T06:04:07.154000Z, 1533.59 2012-04-28T06:04:07.263000Z, 1533.59 2012-04-28T06:04:07.357000Z, 1533.59 2012-04-28T06:04:07.466000Z, 1533.59 2012-04-28T06:04:07.560000Z, 1533.59 2012-04-28T06:04:07.654000Z, 1533.59 2012-04-28T06:04:07.763000Z, 1533.59 2012-04-28T06:04:07.857000Z, 1533.59 2012-04-28T06:04:07.951000Z, 1533.59 2012-04-28T06:04:08.060000Z, 1533.59 2012-04-28T06:04:08.154000Z, 1533.59 2012-04-28T06:04:08.263000Z, 1533.59 2012-04-28T06:04:08.357000Z, 1533.59 2012-04-28T06:04:08.451000Z, 1533.59 2012-04-28T06:04:08.560000Z, 1533.59 2012-04-28T06:04:08.654000Z, 1533.59 2012-04-28T06:04:08.810000Z, 1533.59 2012-04-28T06:04:08.857000Z, 1533.59 2012-04-28T06:04:08.951000Z, 1533.59 2012-04-28T06:04:09.060000Z, 1533.59 2012-04-28T06:04:09.154000Z, 1533.59 2012-04-28T06:04:09.263000Z, 1533.59 2012-04-28T06:04:09.357000Z, 1533.59 2012-04-28T06:04:09.451000Z, 1533.59 2012-04-28T06:04:09.560000Z, 1533.59 2012-04-28T06:04:09.670000Z, 1533.59 2012-04-28T06:04:09.748000Z, 1533.59 2012-04-28T06:04:09.857000Z, 1533.59 2012-04-28T06:04:09.951000Z, 1533.59 2012-04-28T06:04:10.060000Z, 1533.60 2012-04-28T06:04:10.154000Z, 1533.59 2012-04-28T06:04:10.263000Z, 1533.59 2012-04-28T06:04:10.357000Z, 1533.59 2012-04-28T06:04:10.451000Z, 1533.59 2012-04-28T06:04:10.560000Z, 1533.59 2012-04-28T06:04:10.654000Z, 1533.59 2012-04-28T06:04:10.763000Z, 1533.59 2012-04-28T06:04:10.857000Z, 1533.59 2012-04-28T06:04:10.951000Z, 1533.59 2012-04-28T06:04:11.060000Z, 1533.59 2012-04-28T06:04:11.154000Z, 1533.59 2012-04-28T06:04:11.263000Z, 1533.59 2012-04-28T06:04:11.357000Z, 1533.59 2012-04-28T06:04:11.466000Z, 1533.59 2012-04-28T06:04:11.560000Z, 1533.59 2012-04-28T06:04:11.654000Z, 1533.59 2012-04-28T06:04:11.763000Z, 1533.59 2012-04-28T06:04:11.857000Z, 1533.59 2012-04-28T06:04:11.951000Z, 1533.59 2012-04-28T06:04:12.060000Z, 1533.59 2012-04-28T06:04:12.154000Z, 1533.59 2012-04-28T06:04:12.263000Z, 1533.59 2012-04-28T06:04:12.357000Z, 1533.59 2012-04-28T06:04:12.451000Z, 1533.59 2012-04-28T06:04:12.560000Z, 1533.59 2012-04-28T06:04:12.654000Z, 1533.59 2012-04-28T06:04:12.763000Z, 1533.59 2012-04-28T06:04:12.857000Z, 1533.59 2012-04-28T06:04:12.951000Z, 1533.59 2012-04-28T06:04:13.060000Z, 1533.59 2012-04-28T06:04:13.154000Z, 1533.59 2012-04-28T06:04:13.263000Z, 1533.59 2012-04-28T06:04:13.357000Z, 1533.59 2012-04-28T06:04:13.451000Z, 1533.59 2012-04-28T06:04:13.560000Z, 1533.59 2012-04-28T06:04:13.654000Z, 1533.59 2012-04-28T06:04:13.748000Z, 1533.59 2012-04-28T06:04:13.857000Z, 1533.59 2012-04-28T06:04:13.967000Z, 1533.59 2012-04-28T06:04:14.060000Z, 1533.59 2012-04-28T06:04:14.154000Z, 1533.59 2012-04-28T06:04:14.263000Z, 1533.59 2012-04-28T06:04:14.357000Z, 1533.59 2012-04-28T06:04:14.451000Z, 1533.59 2012-04-28T06:04:14.560000Z, 1533.59 2012-04-28T06:04:14.654000Z, 1533.59 2012-04-28T06:04:14.763000Z, 1533.59 2012-04-28T06:04:14.857000Z, 1533.58 2012-04-28T06:04:14.951000Z, 1533.58 2012-04-28T06:04:15.060000Z, 1533.58 2012-04-28T06:04:15.154000Z, 1533.59 2012-04-28T06:04:15.263000Z, 1533.58 2012-04-28T06:04:15.357000Z, 1533.59 2012-04-28T06:04:15.467000Z, 1533.59 2012-04-28T06:04:15.560000Z, 1533.59 2012-04-28T06:04:15.670000Z, 1533.59 2012-04-28T06:04:15.763000Z, 1533.59 2012-04-28T06:04:15.857000Z, 1533.58 2012-04-28T06:04:15.951000Z, 1533.58 2012-04-28T06:04:16.060000Z, 1533.58 2012-04-28T06:04:16.154000Z, 1533.59 2012-04-28T06:04:16.263000Z, 1533.59 2012-04-28T06:04:16.357000Z, 1533.59 2012-04-28T06:04:16.467000Z, 1533.59 2012-04-28T06:04:16.560000Z, 1533.59 2012-04-28T06:04:16.654000Z, 1533.59 2012-04-28T06:04:16.763000Z, 1533.59 2012-04-28T06:04:16.857000Z, 1533.59 2012-04-28T06:04:16.967000Z, 1533.59 2012-04-28T06:04:17.060000Z, 1533.59 2012-04-28T06:04:17.154000Z, 1533.59 2012-04-28T06:04:17.263000Z, 1533.59 2012-04-28T06:04:17.357000Z, 1533.59 2012-04-28T06:04:17.467000Z, 1533.59 2012-04-28T06:04:17.560000Z, 1533.59 2012-04-28T06:04:17.654000Z, 1533.59 2012-04-28T06:04:17.763000Z, 1533.59 2012-04-28T06:04:17.857000Z, 1533.59 2012-04-28T06:04:17.967000Z, 1533.59 2012-04-28T06:04:18.060000Z, 1533.59 2012-04-28T06:04:18.154000Z, 1533.59 2012-04-28T06:04:18.263000Z, 1533.59 2012-04-28T06:04:18.357000Z, 1533.59 2012-04-28T06:04:18.451000Z, 1533.59 2012-04-28T06:04:18.560000Z, 1533.59 2012-04-28T06:04:18.654000Z, 1533.59 2012-04-28T06:04:18.763000Z, 1533.59 2012-04-28T06:04:18.857000Z, 1533.59 2012-04-28T06:04:18.967000Z, 1533.59 2012-04-28T06:04:19.060000Z, 1533.59 2012-04-28T06:04:19.154000Z, 1533.59 2012-04-28T06:04:19.263000Z, 1533.59 2012-04-28T06:04:19.357000Z, 1533.59 2012-04-28T06:04:19.467000Z, 1533.59 2012-04-28T06:04:19.560000Z, 1533.59 2012-04-28T06:04:19.654000Z, 1533.59 2012-04-28T06:04:19.763000Z, 1533.59 2012-04-28T06:04:19.857000Z, 1533.59 2012-04-28T06:04:19.967000Z, 1533.58 2012-04-28T06:04:20.060000Z, 1533.59 2012-04-28T06:04:20.154000Z, 1533.58 2012-04-28T06:04:20.263000Z, 1533.58 2012-04-28T06:04:20.357000Z, 1533.58 2012-04-28T06:04:20.467000Z, 1533.58 2012-04-28T06:04:20.560000Z, 1533.58 2012-04-28T06:04:20.654000Z, 1533.58 2012-04-28T06:04:20.779000Z, 1533.58 2012-04-28T06:04:20.857000Z, 1533.58 2012-04-28T06:04:20.967000Z, 1533.58 2012-04-28T06:04:21.060000Z, 1533.58 2012-04-28T06:04:21.154000Z, 1533.58 2012-04-28T06:04:21.263000Z, 1533.58 2012-04-28T06:04:21.357000Z, 1533.58 2012-04-28T06:04:21.467000Z, 1533.58 2012-04-28T06:04:21.560000Z, 1533.58 2012-04-28T06:04:21.701000Z, 1533.58 2012-04-28T06:04:21.763000Z, 1533.58 2012-04-28T06:04:21.857000Z, 1533.58 2012-04-28T06:04:21.967000Z, 1533.58 2012-04-28T06:04:22.060000Z, 1533.58 2012-04-28T06:04:22.154000Z, 1533.58 2012-04-28T06:04:22.263000Z, 1533.58 2012-04-28T06:04:22.357000Z, 1533.58 2012-04-28T06:04:22.467000Z, 1533.58 2012-04-28T06:04:22.560000Z, 1533.58 2012-04-28T06:04:22.654000Z, 1533.58 2012-04-28T06:04:22.763000Z, 1533.58 2012-04-28T06:04:22.857000Z, 1533.58 2012-04-28T06:04:22.967000Z, 1533.58 2012-04-28T06:04:23.060000Z, 1533.58 2012-04-28T06:04:23.154000Z, 1533.58 2012-04-28T06:04:23.263000Z, 1533.58 2012-04-28T06:04:23.357000Z, 1533.58 2012-04-28T06:04:23.467000Z, 1533.58 2012-04-28T06:04:23.560000Z, 1533.58 2012-04-28T06:04:23.685000Z, 1533.58 2012-04-28T06:04:23.764000Z, 1533.58 2012-04-28T06:04:23.857000Z, 1533.58 2012-04-28T06:04:23.967000Z, 1533.58 2012-04-28T06:04:24.060000Z, 1533.58 2012-04-28T06:04:24.154000Z, 1533.58 2012-04-28T06:04:24.264000Z, 1533.58 2012-04-28T06:04:24.357000Z, 1533.58 2012-04-28T06:04:24.467000Z, 1533.59 2012-04-28T06:04:24.560000Z, 1533.59 2012-04-28T06:04:24.654000Z, 1533.59 2012-04-28T06:04:24.779000Z, 1533.59 2012-04-28T06:04:24.857000Z, 1533.59 2012-04-28T06:04:24.967000Z, 1533.59 2012-04-28T06:04:25.060000Z, 1533.59 2012-04-28T06:04:25.154000Z, 1533.59 2012-04-28T06:04:25.264000Z, 1533.59 2012-04-28T06:04:25.357000Z, 1533.59 2012-04-28T06:04:25.467000Z, 1533.59 2012-04-28T06:04:25.560000Z, 1533.59 2012-04-28T06:04:25.654000Z, 1533.59 2012-04-28T06:04:25.764000Z, 1533.59 2012-04-28T06:04:25.857000Z, 1533.59 2012-04-28T06:04:25.967000Z, 1533.59 2012-04-28T06:04:26.060000Z, 1533.59 2012-04-28T06:04:26.154000Z, 1533.59 2012-04-28T06:04:26.264000Z, 1533.59 2012-04-28T06:04:26.357000Z, 1533.59 2012-04-28T06:04:26.467000Z, 1533.59 2012-04-28T06:04:26.560000Z, 1533.59 2012-04-28T06:04:26.654000Z, 1533.59 2012-04-28T06:04:26.764000Z, 1533.59 2012-04-28T06:04:26.857000Z, 1533.59 2012-04-28T06:04:26.967000Z, 1533.59 2012-04-28T06:04:27.060000Z, 1533.59 2012-04-28T06:04:27.154000Z, 1533.59 2012-04-28T06:04:27.264000Z, 1533.59 2012-04-28T06:04:27.357000Z, 1533.59 2012-04-28T06:04:27.467000Z, 1533.59 2012-04-28T06:04:27.560000Z, 1533.59 2012-04-28T06:04:27.654000Z, 1533.59 2012-04-28T06:04:27.764000Z, 1533.59 2012-04-28T06:04:27.857000Z, 1533.59 2012-04-28T06:04:27.967000Z, 1533.59 2012-04-28T06:04:28.060000Z, 1533.59 2012-04-28T06:04:28.154000Z, 1533.59 2012-04-28T06:04:28.264000Z, 1533.59 2012-04-28T06:04:28.357000Z, 1533.59 2012-04-28T06:04:28.451000Z, 1533.59 2012-04-28T06:04:28.560000Z, 1533.59 2012-04-28T06:04:28.654000Z, 1533.59 2012-04-28T06:04:28.748000Z, 1533.59 2012-04-28T06:04:28.857000Z, 1533.59 2012-04-28T06:04:28.951000Z, 1533.59 2012-04-28T06:04:29.060000Z, 1533.59 2012-04-28T06:04:29.154000Z, 1533.59 2012-04-28T06:04:29.264000Z, 1533.59 2012-04-28T06:04:29.357000Z, 1533.59 2012-04-28T06:04:29.451000Z, 1533.59 2012-04-28T06:04:29.560000Z, 1533.59 2012-04-28T06:04:29.654000Z, 1533.59 2012-04-28T06:04:29.764000Z, 1533.59 2012-04-28T06:04:29.857000Z, 1533.59 2012-04-28T06:04:29.951000Z, 1533.59 2012-04-28T06:04:30.060000Z, 1533.59 2012-04-28T06:04:30.154000Z, 1533.59 2012-04-28T06:04:30.264000Z, 1533.59 2012-04-28T06:04:30.357000Z, 1533.58 2012-04-28T06:04:30.451000Z, 1533.58 2012-04-28T06:04:30.560000Z, 1533.58 2012-04-28T06:04:30.654000Z, 1533.58 2012-04-28T06:04:30.764000Z, 1533.59 2012-04-28T06:04:30.857000Z, 1533.59 2012-04-28T06:04:30.951000Z, 1533.59 2012-04-28T06:04:31.060000Z, 1533.59 2012-04-28T06:04:31.154000Z, 1533.58 2012-04-28T06:04:31.264000Z, 1533.58 2012-04-28T06:04:31.404000Z, 1533.58 2012-04-28T06:04:31.451000Z, 1533.58 2012-04-28T06:04:31.560000Z, 1533.58 2012-04-28T06:04:31.685000Z, 1533.58 2012-04-28T06:04:31.779000Z, 1533.58 2012-04-28T06:04:31.857000Z, 1533.58 2012-04-28T06:04:31.951000Z, 1533.58 2012-04-28T06:04:32.060000Z, 1533.58 2012-04-28T06:04:32.154000Z, 1533.58 2012-04-28T06:04:32.264000Z, 1533.58 2012-04-28T06:04:32.357000Z, 1533.58 2012-04-28T06:04:32.451000Z, 1533.58 2012-04-28T06:04:32.560000Z, 1533.58 2012-04-28T06:04:32.654000Z, 1533.58 2012-04-28T06:04:32.764000Z, 1533.58 2012-04-28T06:04:32.857000Z, 1533.58 2012-04-28T06:04:32.951000Z, 1533.58 2012-04-28T06:04:33.060000Z, 1533.58 2012-04-28T06:04:33.154000Z, 1533.58 2012-04-28T06:04:33.264000Z, 1533.58 2012-04-28T06:04:33.357000Z, 1533.58 2012-04-28T06:04:33.451000Z, 1533.58 2012-04-28T06:04:33.561000Z, 1533.58 2012-04-28T06:04:33.654000Z, 1533.58 2012-04-28T06:04:33.764000Z, 1533.58 2012-04-28T06:04:33.857000Z, 1533.58 2012-04-28T06:04:33.951000Z, 1533.58 2012-04-28T06:04:34.061000Z, 1533.58 2012-04-28T06:04:34.154000Z, 1533.58 2012-04-28T06:04:34.264000Z, 1533.58 2012-04-28T06:04:34.357000Z, 1533.58 2012-04-28T06:04:34.467000Z, 1533.58 2012-04-28T06:04:34.561000Z, 1533.58 2012-04-28T06:04:34.654000Z, 1533.58 2012-04-28T06:04:34.748000Z, 1533.58 2012-04-28T06:04:34.857000Z, 1533.58 2012-04-28T06:04:34.967000Z, 1533.58 2012-04-28T06:04:35.061000Z, 1533.58 2012-04-28T06:04:35.154000Z, 1533.58 2012-04-28T06:04:35.264000Z, 1533.58 2012-04-28T06:04:35.357000Z, 1533.58 2012-04-28T06:04:35.451000Z, 1533.58 2012-04-28T06:04:35.561000Z, 1533.58 2012-04-28T06:04:35.654000Z, 1533.58 2012-04-28T06:04:35.764000Z, 1533.58 2012-04-28T06:04:35.857000Z, 1533.58 2012-04-28T06:04:35.951000Z, 1533.58 2012-04-28T06:04:36.061000Z, 1533.58 2012-04-28T06:04:36.154000Z, 1533.58 2012-04-28T06:04:36.264000Z, 1533.58 2012-04-28T06:04:36.357000Z, 1533.58 2012-04-28T06:04:36.467000Z, 1533.58 2012-04-28T06:04:36.561000Z, 1533.58 2012-04-28T06:04:36.654000Z, 1533.58 2012-04-28T06:04:36.764000Z, 1533.58 2012-04-28T06:04:36.857000Z, 1533.58 2012-04-28T06:04:36.951000Z, 1533.58 2012-04-28T06:04:37.061000Z, 1533.58 2012-04-28T06:04:37.154000Z, 1533.58 2012-04-28T06:04:37.264000Z, 1533.58 2012-04-28T06:04:37.357000Z, 1533.58 2012-04-28T06:04:37.467000Z, 1533.58 2012-04-28T06:04:37.561000Z, 1533.58 2012-04-28T06:04:37.654000Z, 1533.58 2012-04-28T06:04:37.748000Z, 1533.58 2012-04-28T06:04:37.857000Z, 1533.58 2012-04-28T06:04:37.967000Z, 1533.59 2012-04-28T06:04:38.061000Z, 1533.58 2012-04-28T06:04:38.154000Z, 1533.59 2012-04-28T06:04:38.264000Z, 1533.58 2012-04-28T06:04:38.357000Z, 1533.58 2012-04-28T06:04:38.451000Z, 1533.58 2012-04-28T06:04:38.561000Z, 1533.58 2012-04-28T06:04:38.701000Z, 1533.58 2012-04-28T06:04:38.764000Z, 1533.58 2012-04-28T06:04:38.857000Z, 1533.58 2012-04-28T06:04:38.951000Z, 1533.58 2012-04-28T06:04:39.061000Z, 1533.58 2012-04-28T06:04:39.154000Z, 1533.58 2012-04-28T06:04:39.264000Z, 1533.58 2012-04-28T06:04:39.357000Z, 1533.58 2012-04-28T06:04:39.451000Z, 1533.58 2012-04-28T06:04:39.561000Z, 1533.58 2012-04-28T06:04:39.701000Z, 1533.58 2012-04-28T06:04:39.764000Z, 1533.58 2012-04-28T06:04:39.857000Z, 1533.58 2012-04-28T06:04:39.967000Z, 1533.58 2012-04-28T06:04:40.061000Z, 1533.58 2012-04-28T06:04:40.154000Z, 1533.58 2012-04-28T06:04:40.264000Z, 1533.58 2012-04-28T06:04:40.357000Z, 1533.58 2012-04-28T06:04:40.467000Z, 1533.58 2012-04-28T06:04:40.561000Z, 1533.58 2012-04-28T06:04:40.654000Z, 1533.58 2012-04-28T06:04:40.764000Z, 1533.58 2012-04-28T06:04:40.857000Z, 1533.58 2012-04-28T06:04:40.967000Z, 1533.58 2012-04-28T06:04:41.061000Z, 1533.58 2012-04-28T06:04:41.154000Z, 1533.58 2012-04-28T06:04:41.264000Z, 1533.59 2012-04-28T06:04:41.357000Z, 1533.59 2012-04-28T06:04:41.467000Z, 1533.59 2012-04-28T06:04:41.561000Z, 1533.59 2012-04-28T06:04:41.670000Z, 1533.59 2012-04-28T06:04:41.764000Z, 1533.59 2012-04-28T06:04:41.857000Z, 1533.59 2012-04-28T06:04:41.951000Z, 1533.59 2012-04-28T06:04:42.061000Z, 1533.59 2012-04-28T06:04:42.154000Z, 1533.59 2012-04-28T06:04:42.264000Z, 1533.59 2012-04-28T06:04:42.357000Z, 1533.59 2012-04-28T06:04:42.451000Z, 1533.59 2012-04-28T06:04:42.561000Z, 1533.59 2012-04-28T06:04:42.654000Z, 1533.59 2012-04-28T06:04:42.764000Z, 1533.59 2012-04-28T06:04:42.857000Z, 1533.59 2012-04-28T06:04:42.951000Z, 1533.59 2012-04-28T06:04:43.061000Z, 1533.59 2012-04-28T06:04:43.154000Z, 1533.59 2012-04-28T06:04:43.264000Z, 1533.59 2012-04-28T06:04:43.358000Z, 1533.59 2012-04-28T06:04:43.467000Z, 1533.59 2012-04-28T06:04:43.561000Z, 1533.59 2012-04-28T06:04:43.654000Z, 1533.59 2012-04-28T06:04:43.764000Z, 1533.58 2012-04-28T06:04:43.858000Z, 1533.59 2012-04-28T06:04:43.967000Z, 1533.59 2012-04-28T06:04:44.061000Z, 1533.58 2012-04-28T06:04:44.154000Z, 1533.58 2012-04-28T06:04:44.264000Z, 1533.58 2012-04-28T06:04:44.358000Z, 1533.58 2012-04-28T06:04:44.467000Z, 1533.58 2012-04-28T06:04:44.561000Z, 1533.58 2012-04-28T06:04:44.654000Z, 1533.58 2012-04-28T06:04:44.748000Z, 1533.58 2012-04-28T06:04:44.858000Z, 1533.58 2012-04-28T06:04:44.951000Z, 1533.58 2012-04-28T06:04:45.061000Z, 1533.58 2012-04-28T06:04:45.154000Z, 1533.58 2012-04-28T06:04:45.264000Z, 1533.58 2012-04-28T06:04:45.358000Z, 1533.58 2012-04-28T06:04:45.467000Z, 1533.58 2012-04-28T06:04:45.561000Z, 1533.58 2012-04-28T06:04:45.654000Z, 1533.58 2012-04-28T06:04:45.764000Z, 1533.58 2012-04-28T06:04:45.858000Z, 1533.58 2012-04-28T06:04:45.967000Z, 1533.58 2012-04-28T06:04:46.061000Z, 1533.58 2012-04-28T06:04:46.154000Z, 1533.58 2012-04-28T06:04:46.248000Z, 1533.58 2012-04-28T06:04:46.358000Z, 1533.58 2012-04-28T06:04:46.467000Z, 1533.58 2012-04-28T06:04:46.561000Z, 1533.58 2012-04-28T06:04:46.654000Z, 1533.58 2012-04-28T06:04:46.764000Z, 1533.58 2012-04-28T06:04:46.858000Z, 1533.58 2012-04-28T06:04:46.967000Z, 1533.58 2012-04-28T06:04:47.061000Z, 1533.58 2012-04-28T06:04:47.154000Z, 1533.58 2012-04-28T06:04:47.264000Z, 1533.58 2012-04-28T06:04:47.358000Z, 1533.58 2012-04-28T06:04:47.467000Z, 1533.58 2012-04-28T06:04:47.561000Z, 1533.58 2012-04-28T06:04:47.654000Z, 1533.58 2012-04-28T06:04:47.764000Z, 1533.58 2012-04-28T06:04:47.858000Z, 1533.58 2012-04-28T06:04:47.967000Z, 1533.58 2012-04-28T06:04:48.061000Z, 1533.58 2012-04-28T06:04:48.154000Z, 1533.58 2012-04-28T06:04:48.264000Z, 1533.58 2012-04-28T06:04:48.358000Z, 1533.58 2012-04-28T06:04:48.467000Z, 1533.58 2012-04-28T06:04:48.561000Z, 1533.58 2012-04-28T06:04:48.654000Z, 1533.58 2012-04-28T06:04:48.748000Z, 1533.58 2012-04-28T06:04:48.858000Z, 1533.58 2012-04-28T06:04:48.951000Z, 1533.58 2012-04-28T06:04:49.061000Z, 1533.58 2012-04-28T06:04:49.154000Z, 1533.58 2012-04-28T06:04:49.264000Z, 1533.58 2012-04-28T06:04:49.358000Z, 1533.58 2012-04-28T06:04:49.467000Z, 1533.58 2012-04-28T06:04:49.561000Z, 1533.58 2012-04-28T06:04:49.670000Z, 1533.58 2012-04-28T06:04:49.748000Z, 1533.58 2012-04-28T06:04:49.858000Z, 1533.58 2012-04-28T06:04:49.967000Z, 1533.58 2012-04-28T06:04:50.061000Z, 1533.58 2012-04-28T06:04:50.154000Z, 1533.58 2012-04-28T06:04:50.264000Z, 1533.58 2012-04-28T06:04:50.358000Z, 1533.59 2012-04-28T06:04:50.467000Z, 1533.58 2012-04-28T06:04:50.561000Z, 1533.58 2012-04-28T06:04:50.654000Z, 1533.58 2012-04-28T06:04:50.764000Z, 1533.58 2012-04-28T06:04:50.858000Z, 1533.59 2012-04-28T06:04:50.951000Z, 1533.58 2012-04-28T06:04:51.061000Z, 1533.58 2012-04-28T06:04:51.154000Z, 1533.58 2012-04-28T06:04:51.264000Z, 1533.58 2012-04-28T06:04:51.358000Z, 1533.58 2012-04-28T06:04:51.451000Z, 1533.58 2012-04-28T06:04:51.561000Z, 1533.58 2012-04-28T06:04:51.670000Z, 1533.59 2012-04-28T06:04:51.764000Z, 1533.59 2012-04-28T06:04:51.858000Z, 1533.59 2012-04-28T06:04:51.951000Z, 1533.59 2012-04-28T06:04:52.061000Z, 1533.59 2012-04-28T06:04:52.154000Z, 1533.58 2012-04-28T06:04:52.264000Z, 1533.59 2012-04-28T06:04:52.358000Z, 1533.59 2012-04-28T06:04:52.451000Z, 1533.59 2012-04-28T06:04:52.561000Z, 1533.59 2012-04-28T06:04:52.654000Z, 1533.59 2012-04-28T06:04:52.764000Z, 1533.59 2012-04-28T06:04:52.858000Z, 1533.58 2012-04-28T06:04:52.951000Z, 1533.58 2012-04-28T06:04:53.061000Z, 1533.58 2012-04-28T06:04:53.155000Z, 1533.58 2012-04-28T06:04:53.264000Z, 1533.58 2012-04-28T06:04:53.358000Z, 1533.58 2012-04-28T06:04:53.451000Z, 1533.58 2012-04-28T06:04:53.561000Z, 1533.58 2012-04-28T06:04:53.655000Z, 1533.58 2012-04-28T06:04:53.748000Z, 1533.58 2012-04-28T06:04:53.858000Z, 1533.59 2012-04-28T06:04:53.951000Z, 1533.59 2012-04-28T06:04:54.061000Z, 1533.59 2012-04-28T06:04:54.155000Z, 1533.59 2012-04-28T06:04:54.264000Z, 1533.59 2012-04-28T06:04:54.358000Z, 1533.59 2012-04-28T06:04:54.451000Z, 1533.59 2012-04-28T06:04:54.561000Z, 1533.58 2012-04-28T06:04:54.655000Z, 1533.58 2012-04-28T06:04:54.764000Z, 1533.58 2012-04-28T06:04:54.858000Z, 1533.58 2012-04-28T06:04:54.951000Z, 1533.58 2012-04-28T06:04:55.061000Z, 1533.58 2012-04-28T06:04:55.155000Z, 1533.58 2012-04-28T06:04:55.264000Z, 1533.58 2012-04-28T06:04:55.358000Z, 1533.58 2012-04-28T06:04:55.451000Z, 1533.58 2012-04-28T06:04:55.561000Z, 1533.58 2012-04-28T06:04:55.655000Z, 1533.58 2012-04-28T06:04:55.764000Z, 1533.58 2012-04-28T06:04:55.858000Z, 1533.58 2012-04-28T06:04:55.951000Z, 1533.58 2012-04-28T06:04:56.061000Z, 1533.58 2012-04-28T06:04:56.155000Z, 1533.58 2012-04-28T06:04:56.264000Z, 1533.58 2012-04-28T06:04:56.358000Z, 1533.58 2012-04-28T06:04:56.451000Z, 1533.58 2012-04-28T06:04:56.561000Z, 1533.58 2012-04-28T06:04:56.655000Z, 1533.58 2012-04-28T06:04:56.764000Z, 1533.58 2012-04-28T06:04:56.858000Z, 1533.58 2012-04-28T06:04:56.951000Z, 1533.58 2012-04-28T06:04:57.061000Z, 1533.58 2012-04-28T06:04:57.155000Z, 1533.58 2012-04-28T06:04:57.264000Z, 1533.58 2012-04-28T06:04:57.358000Z, 1533.58 2012-04-28T06:04:57.451000Z, 1533.58 2012-04-28T06:04:57.561000Z, 1533.58 2012-04-28T06:04:57.655000Z, 1533.58 2012-04-28T06:04:57.764000Z, 1533.58 2012-04-28T06:04:57.858000Z, 1533.58 2012-04-28T06:04:57.951000Z, 1533.58 2012-04-28T06:04:58.061000Z, 1533.58 2012-04-28T06:04:58.155000Z, 1533.58 2012-04-28T06:04:58.264000Z, 1533.58 2012-04-28T06:04:58.358000Z, 1533.58 2012-04-28T06:04:58.467000Z, 1533.58 2012-04-28T06:04:58.561000Z, 1533.58 2012-04-28T06:04:58.655000Z, 1533.58 2012-04-28T06:04:58.764000Z, 1533.58 2012-04-28T06:04:58.858000Z, 1533.58 2012-04-28T06:04:58.951000Z, 1533.58 2012-04-28T06:04:59.061000Z, 1533.58 2012-04-28T06:04:59.155000Z, 1533.58 2012-04-28T06:04:59.264000Z, 1533.58 2012-04-28T06:04:59.358000Z, 1533.58 2012-04-28T06:04:59.467000Z, 1533.58 2012-04-28T06:04:59.561000Z, 1533.58 2012-04-28T06:04:59.655000Z, 1533.58 2012-04-28T06:04:59.764000Z, 1533.58 2012-04-28T06:04:59.858000Z, 1533.58 2012-04-28T06:04:59.951000Z, 1533.58 2012-04-28T06:05:00.061000Z, 1533.58 2012-04-28T06:05:00.155000Z, 1533.58 2012-04-28T06:05:00.264000Z, 1533.58 2012-04-28T06:05:00.358000Z, 1533.58 2012-04-28T06:05:00.467000Z, 1533.58 2012-04-28T06:05:00.561000Z, 1533.58 2012-04-28T06:05:00.655000Z, 1533.58 2012-04-28T06:05:00.748000Z, 1533.58 2012-04-28T06:05:00.858000Z, 1533.58 2012-04-28T06:05:00.967000Z, 1533.58 2012-04-28T06:05:01.061000Z, 1533.58 2012-04-28T06:05:01.155000Z, 1533.58 2012-04-28T06:05:01.264000Z, 1533.59 2012-04-28T06:05:01.358000Z, 1533.59 2012-04-28T06:05:01.467000Z, 1533.59 2012-04-28T06:05:01.561000Z, 1533.59 2012-04-28T06:05:01.655000Z, 1533.59 2012-04-28T06:05:01.764000Z, 1533.59 2012-04-28T06:05:01.858000Z, 1533.59 2012-04-28T06:05:01.951000Z, 1533.59 2012-04-28T06:05:02.061000Z, 1533.59 2012-04-28T06:05:02.155000Z, 1533.59 2012-04-28T06:05:02.264000Z, 1533.59 2012-04-28T06:05:02.358000Z, 1533.59 2012-04-28T06:05:02.451000Z, 1533.59 2012-04-28T06:05:02.561000Z, 1533.59 2012-04-28T06:05:02.686000Z, 1533.59 2012-04-28T06:05:02.748000Z, 1533.59 2012-04-28T06:05:02.858000Z, 1533.59 2012-04-28T06:05:02.952000Z, 1533.59 2012-04-28T06:05:03.061000Z, 1533.59 2012-04-28T06:05:03.155000Z, 1533.59 2012-04-28T06:05:03.264000Z, 1533.59 2012-04-28T06:05:03.358000Z, 1533.59 2012-04-28T06:05:03.467000Z, 1533.59 2012-04-28T06:05:03.561000Z, 1533.59 2012-04-28T06:05:03.655000Z, 1533.59 2012-04-28T06:05:03.764000Z, 1533.59 2012-04-28T06:05:03.858000Z, 1533.59 2012-04-28T06:05:03.967000Z, 1533.59 2012-04-28T06:05:04.061000Z, 1533.59 2012-04-28T06:05:04.155000Z, 1533.59 2012-04-28T06:05:04.264000Z, 1533.59 2012-04-28T06:05:04.358000Z, 1533.59 2012-04-28T06:05:04.467000Z, 1533.59 2012-04-28T06:05:04.561000Z, 1533.59 2012-04-28T06:05:04.655000Z, 1533.59 2012-04-28T06:05:04.780000Z, 1533.59 2012-04-28T06:05:04.858000Z, 1533.59 2012-04-28T06:05:04.967000Z, 1533.59 2012-04-28T06:05:05.061000Z, 1533.59 2012-04-28T06:05:05.155000Z, 1533.59 2012-04-28T06:05:05.264000Z, 1533.59 2012-04-28T06:05:05.358000Z, 1533.59 2012-04-28T06:05:05.467000Z, 1533.59 2012-04-28T06:05:05.561000Z, 1533.59 2012-04-28T06:05:05.670000Z, 1533.58 2012-04-28T06:05:05.764000Z, 1533.59 2012-04-28T06:05:05.858000Z, 1533.58 2012-04-28T06:05:05.952000Z, 1533.59 2012-04-28T06:05:06.061000Z, 1533.59 2012-04-28T06:05:06.155000Z, 1533.59 2012-04-28T06:05:06.264000Z, 1533.59 2012-04-28T06:05:06.358000Z, 1533.59 2012-04-28T06:05:06.467000Z, 1533.59 2012-04-28T06:05:06.561000Z, 1533.59 2012-04-28T06:05:06.655000Z, 1533.59 2012-04-28T06:05:06.764000Z, 1533.59 2012-04-28T06:05:06.858000Z, 1533.59 2012-04-28T06:05:06.952000Z, 1533.59 2012-04-28T06:05:07.061000Z, 1533.59 2012-04-28T06:05:07.155000Z, 1533.59 2012-04-28T06:05:07.264000Z, 1533.59 2012-04-28T06:05:07.358000Z, 1533.59 2012-04-28T06:05:07.452000Z, 1533.59 2012-04-28T06:05:07.561000Z, 1533.59 2012-04-28T06:05:07.686000Z, 1533.59 2012-04-28T06:05:07.748000Z, 1533.59 2012-04-28T06:05:07.858000Z, 1533.59 2012-04-28T06:05:07.967000Z, 1533.59 2012-04-28T06:05:08.061000Z, 1533.59 2012-04-28T06:05:08.155000Z, 1533.59 2012-04-28T06:05:08.264000Z, 1533.59 2012-04-28T06:05:08.358000Z, 1533.59 2012-04-28T06:05:08.467000Z, 1533.59 2012-04-28T06:05:08.561000Z, 1533.59 2012-04-28T06:05:08.670000Z, 1533.59 2012-04-28T06:05:08.795000Z, 1533.59 2012-04-28T06:05:08.858000Z, 1533.59 2012-04-28T06:05:08.967000Z, 1533.59 2012-04-28T06:05:09.061000Z, 1533.59 2012-04-28T06:05:09.155000Z, 1533.59 2012-04-28T06:05:09.264000Z, 1533.59 2012-04-28T06:05:09.358000Z, 1533.58 2012-04-28T06:05:09.467000Z, 1533.58 2012-04-28T06:05:09.561000Z, 1533.58 2012-04-28T06:05:09.655000Z, 1533.58 2012-04-28T06:05:09.748000Z, 1533.58 2012-04-28T06:05:09.858000Z, 1533.58 2012-04-28T06:05:09.952000Z, 1533.58 2012-04-28T06:05:10.061000Z, 1533.58 2012-04-28T06:05:10.155000Z, 1533.58 2012-04-28T06:05:10.264000Z, 1533.58 2012-04-28T06:05:10.358000Z, 1533.58 2012-04-28T06:05:10.467000Z, 1533.58 2012-04-28T06:05:10.545000Z, 1533.58 2012-04-28T06:05:10.655000Z, 1533.58 2012-04-28T06:05:10.780000Z, 1533.58 2012-04-28T06:05:10.858000Z, 1533.58 2012-04-28T06:05:10.952000Z, 1533.58 2012-04-28T06:05:11.061000Z, 1533.58 2012-04-28T06:05:11.155000Z, 1533.58 2012-04-28T06:05:11.264000Z, 1533.58 2012-04-28T06:05:11.358000Z, 1533.58 2012-04-28T06:05:11.467000Z, 1533.58 2012-04-28T06:05:11.561000Z, 1533.58 2012-04-28T06:05:11.655000Z, 1533.58 2012-04-28T06:05:11.795000Z, 1533.58 2012-04-28T06:05:11.858000Z, 1533.58 2012-04-28T06:05:11.967000Z, 1533.58 2012-04-28T06:05:12.061000Z, 1533.59 2012-04-28T06:05:12.155000Z, 1533.58 2012-04-28T06:05:12.264000Z, 1533.58 2012-04-28T06:05:12.358000Z, 1533.58 2012-04-28T06:05:12.467000Z, 1533.58 2012-04-28T06:05:12.561000Z, 1533.58 2012-04-28T06:05:12.655000Z, 1533.58 2012-04-28T06:05:12.749000Z, 1533.59 2012-04-28T06:05:12.858000Z, 1533.59 2012-04-28T06:05:12.967000Z, 1533.59 2012-04-28T06:05:13.061000Z, 1533.59 2012-04-28T06:05:13.155000Z, 1533.59 2012-04-28T06:05:13.264000Z, 1533.58 2012-04-28T06:05:13.358000Z, 1533.58 2012-04-28T06:05:13.452000Z, 1533.58 2012-04-28T06:05:13.561000Z, 1533.58 2012-04-28T06:05:13.655000Z, 1533.58 2012-04-28T06:05:13.764000Z, 1533.58 2012-04-28T06:05:13.858000Z, 1533.58 2012-04-28T06:05:13.952000Z, 1533.58 2012-04-28T06:05:14.061000Z, 1533.58 2012-04-28T06:05:14.155000Z, 1533.58 2012-04-28T06:05:14.264000Z, 1533.58 2012-04-28T06:05:14.358000Z, 1533.58 2012-04-28T06:05:14.452000Z, 1533.58 2012-04-28T06:05:14.561000Z, 1533.58 2012-04-28T06:05:14.655000Z, 1533.59 2012-04-28T06:05:14.749000Z, 1533.58 2012-04-28T06:05:14.858000Z, 1533.59 2012-04-28T06:05:14.952000Z, 1533.58 2012-04-28T06:05:15.061000Z, 1533.58 2012-04-28T06:05:15.155000Z, 1533.59 2012-04-28T06:05:15.264000Z, 1533.59 2012-04-28T06:05:15.358000Z, 1533.59 2012-04-28T06:05:15.452000Z, 1533.59 2012-04-28T06:05:15.561000Z, 1533.59 2012-04-28T06:05:15.655000Z, 1533.59 2012-04-28T06:05:15.749000Z, 1533.59 2012-04-28T06:05:15.858000Z, 1533.59 2012-04-28T06:05:15.952000Z, 1533.59 2012-04-28T06:05:16.061000Z, 1533.59 2012-04-28T06:05:16.155000Z, 1533.59 2012-04-28T06:05:16.264000Z, 1533.59 2012-04-28T06:05:16.358000Z, 1533.59 2012-04-28T06:05:16.452000Z, 1533.58 2012-04-28T06:05:16.561000Z, 1533.58 2012-04-28T06:05:16.655000Z, 1533.58 2012-04-28T06:05:16.780000Z, 1533.58 2012-04-28T06:05:16.858000Z, 1533.58 2012-04-28T06:05:16.952000Z, 1533.58 2012-04-28T06:05:17.061000Z, 1533.58 2012-04-28T06:05:17.155000Z, 1533.58 2012-04-28T06:05:17.264000Z, 1533.58 2012-04-28T06:05:17.358000Z, 1533.58 2012-04-28T06:05:17.452000Z, 1533.58 2012-04-28T06:05:17.561000Z, 1533.58 2012-04-28T06:05:17.670000Z, 1533.58 2012-04-28T06:05:17.764000Z, 1533.58 2012-04-28T06:05:17.858000Z, 1533.58 2012-04-28T06:05:17.952000Z, 1533.58 2012-04-28T06:05:18.061000Z, 1533.58 2012-04-28T06:05:18.155000Z, 1533.58 2012-04-28T06:05:18.264000Z, 1533.58 2012-04-28T06:05:18.358000Z, 1533.58 2012-04-28T06:05:18.452000Z, 1533.58 2012-04-28T06:05:18.561000Z, 1533.58 2012-04-28T06:05:18.670000Z, 1533.58 2012-04-28T06:05:18.749000Z, 1533.58 2012-04-28T06:05:18.858000Z, 1533.58 2012-04-28T06:05:18.952000Z, 1533.58 2012-04-28T06:05:19.061000Z, 1533.58 2012-04-28T06:05:19.155000Z, 1533.58 2012-04-28T06:05:19.249000Z, 1533.58 2012-04-28T06:05:19.358000Z, 1533.58 2012-04-28T06:05:19.452000Z, 1533.58 2012-04-28T06:05:19.561000Z, 1533.58 2012-04-28T06:05:19.655000Z, 1533.58 2012-04-28T06:05:19.764000Z, 1533.58 2012-04-28T06:05:19.858000Z, 1533.58 2012-04-28T06:05:19.952000Z, 1533.58 2012-04-28T06:05:20.061000Z, 1533.58 2012-04-28T06:05:20.155000Z, 1533.58 2012-04-28T06:05:20.264000Z, 1533.57 2012-04-28T06:05:20.358000Z, 1533.57 2012-04-28T06:05:20.452000Z, 1533.58 2012-04-28T06:05:20.561000Z, 1533.58 2012-04-28T06:05:20.655000Z, 1533.58 2012-04-28T06:05:20.764000Z, 1533.58 2012-04-28T06:05:20.858000Z, 1533.58 2012-04-28T06:05:20.952000Z, 1533.58 2012-04-28T06:05:21.061000Z, 1533.58 2012-04-28T06:05:21.155000Z, 1533.58 2012-04-28T06:05:21.264000Z, 1533.58 2012-04-28T06:05:21.358000Z, 1533.58 2012-04-28T06:05:21.452000Z, 1533.58 2012-04-28T06:05:21.561000Z, 1533.58 2012-04-28T06:05:21.655000Z, 1533.58 2012-04-28T06:05:21.764000Z, 1533.58 2012-04-28T06:05:21.858000Z, 1533.58 2012-04-28T06:05:21.952000Z, 1533.58 2012-04-28T06:05:22.061000Z, 1533.58 2012-04-28T06:05:22.155000Z, 1533.58 2012-04-28T06:05:22.264000Z, 1533.58 2012-04-28T06:05:22.358000Z, 1533.58 2012-04-28T06:05:22.467000Z, 1533.58 2012-04-28T06:05:22.561000Z, 1533.58 2012-04-28T06:05:22.655000Z, 1533.58 2012-04-28T06:05:22.749000Z, 1533.58 2012-04-28T06:05:22.858000Z, 1533.58 2012-04-28T06:05:22.952000Z, 1533.58 2012-04-28T06:05:23.061000Z, 1533.58 2012-04-28T06:05:23.155000Z, 1533.58 2012-04-28T06:05:23.264000Z, 1533.58 2012-04-28T06:05:23.358000Z, 1533.58 2012-04-28T06:05:23.467000Z, 1533.58 2012-04-28T06:05:23.561000Z, 1533.58 2012-04-28T06:05:23.671000Z, 1533.58 2012-04-28T06:05:23.749000Z, 1533.58 2012-04-28T06:05:23.858000Z, 1533.58 2012-04-28T06:05:23.952000Z, 1533.58 2012-04-28T06:05:24.061000Z, 1533.58 2012-04-28T06:05:24.155000Z, 1533.58 2012-04-28T06:05:24.264000Z, 1533.58 2012-04-28T06:05:24.358000Z, 1533.58 2012-04-28T06:05:24.467000Z, 1533.58 2012-04-28T06:05:24.561000Z, 1533.58 2012-04-28T06:05:24.655000Z, 1533.58 2012-04-28T06:05:24.780000Z, 1533.58 2012-04-28T06:05:24.858000Z, 1533.58 2012-04-28T06:05:24.952000Z, 1533.58 2012-04-28T06:05:25.061000Z, 1533.58 2012-04-28T06:05:25.155000Z, 1533.58 2012-04-28T06:05:25.264000Z, 1533.58 2012-04-28T06:05:25.358000Z, 1533.58 2012-04-28T06:05:25.452000Z, 1533.58 2012-04-28T06:05:25.561000Z, 1533.58 2012-04-28T06:05:25.655000Z, 1533.58 2012-04-28T06:05:25.780000Z, 1533.58 2012-04-28T06:05:25.858000Z, 1533.58 2012-04-28T06:05:25.952000Z, 1533.58 2012-04-28T06:05:26.061000Z, 1533.58 2012-04-28T06:05:26.155000Z, 1533.58 2012-04-28T06:05:26.264000Z, 1533.58 2012-04-28T06:05:26.358000Z, 1533.58 2012-04-28T06:05:26.452000Z, 1533.58 2012-04-28T06:05:26.561000Z, 1533.58 2012-04-28T06:05:26.655000Z, 1533.58 2012-04-28T06:05:26.764000Z, 1533.58 2012-04-28T06:05:26.858000Z, 1533.58 2012-04-28T06:05:26.967000Z, 1533.58 2012-04-28T06:05:27.061000Z, 1533.58 2012-04-28T06:05:27.155000Z, 1533.58 2012-04-28T06:05:27.264000Z, 1533.58 2012-04-28T06:05:27.358000Z, 1533.58 2012-04-28T06:05:27.467000Z, 1533.58 2012-04-28T06:05:27.561000Z, 1533.58 2012-04-28T06:05:27.655000Z, 1533.58 2012-04-28T06:05:27.749000Z, 1533.58 2012-04-28T06:05:27.858000Z, 1533.58 2012-04-28T06:05:27.967000Z, 1533.58 2012-04-28T06:05:28.061000Z, 1533.58 2012-04-28T06:05:28.155000Z, 1533.58 2012-04-28T06:05:28.264000Z, 1533.58 2012-04-28T06:05:28.358000Z, 1533.58 2012-04-28T06:05:28.467000Z, 1533.58 2012-04-28T06:05:28.561000Z, 1533.58 2012-04-28T06:05:28.655000Z, 1533.58 2012-04-28T06:05:28.749000Z, 1533.58 2012-04-28T06:05:28.858000Z, 1533.58 2012-04-28T06:05:28.952000Z, 1533.58 2012-04-28T06:05:29.061000Z, 1533.58 2012-04-28T06:05:29.155000Z, 1533.58 2012-04-28T06:05:29.264000Z, 1533.57 2012-04-28T06:05:29.358000Z, 1533.57 2012-04-28T06:05:29.467000Z, 1533.57 2012-04-28T06:05:29.561000Z, 1533.57 2012-04-28T06:05:29.655000Z, 1533.57 2012-04-28T06:05:29.749000Z, 1533.57 2012-04-28T06:05:29.858000Z, 1533.57 2012-04-28T06:05:29.952000Z, 1533.57 2012-04-28T06:05:30.061000Z, 1533.57 2012-04-28T06:05:30.155000Z, 1533.57 2012-04-28T06:05:30.264000Z, 1533.57 2012-04-28T06:05:30.358000Z, 1533.57 2012-04-28T06:05:30.452000Z, 1533.57 2012-04-28T06:05:30.561000Z, 1533.57 2012-04-28T06:05:30.655000Z, 1533.58 2012-04-28T06:05:30.749000Z, 1533.57 2012-04-28T06:05:30.858000Z, 1533.57 2012-04-28T06:05:30.952000Z, 1533.57 2012-04-28T06:05:31.061000Z, 1533.57 2012-04-28T06:05:31.155000Z, 1533.57 2012-04-28T06:05:31.264000Z, 1533.57 2012-04-28T06:05:31.358000Z, 1533.57 2012-04-28T06:05:31.452000Z, 1533.57 2012-04-28T06:05:31.561000Z, 1533.58 2012-04-28T06:05:31.671000Z, 1533.58 2012-04-28T06:05:31.780000Z, 1533.58 2012-04-28T06:05:31.858000Z, 1533.58 2012-04-28T06:05:31.968000Z, 1533.58 2012-04-28T06:05:32.061000Z, 1533.58 2012-04-28T06:05:32.155000Z, 1533.58 2012-04-28T06:05:32.264000Z, 1533.58 2012-04-28T06:05:32.358000Z, 1533.58 2012-04-28T06:05:32.452000Z, 1533.58 2012-04-28T06:05:32.561000Z, 1533.58 2012-04-28T06:05:32.671000Z, 1533.58 2012-04-28T06:05:32.749000Z, 1533.58 2012-04-28T06:05:32.858000Z, 1533.58 2012-04-28T06:05:32.968000Z, 1533.58 2012-04-28T06:05:33.061000Z, 1533.58 2012-04-28T06:05:33.155000Z, 1533.58 2012-04-28T06:05:33.264000Z, 1533.58 2012-04-28T06:05:33.358000Z, 1533.58 2012-04-28T06:05:33.468000Z, 1533.58 2012-04-28T06:05:33.561000Z, 1533.58 2012-04-28T06:05:33.655000Z, 1533.58 2012-04-28T06:05:33.764000Z, 1533.58 2012-04-28T06:05:33.858000Z, 1533.58 2012-04-28T06:05:33.968000Z, 1533.58 2012-04-28T06:05:34.061000Z, 1533.58 2012-04-28T06:05:34.155000Z, 1533.58 2012-04-28T06:05:34.264000Z, 1533.58 2012-04-28T06:05:34.358000Z, 1533.58 2012-04-28T06:05:34.468000Z, 1533.58 2012-04-28T06:05:34.561000Z, 1533.58 2012-04-28T06:05:34.655000Z, 1533.58 2012-04-28T06:05:34.780000Z, 1533.58 2012-04-28T06:05:34.858000Z, 1533.58 2012-04-28T06:05:34.952000Z, 1533.58 2012-04-28T06:05:35.061000Z, 1533.58 2012-04-28T06:05:35.155000Z, 1533.58 2012-04-28T06:05:35.264000Z, 1533.58 2012-04-28T06:05:35.358000Z, 1533.58 2012-04-28T06:05:35.468000Z, 1533.58 2012-04-28T06:05:35.561000Z, 1533.58 2012-04-28T06:05:35.718000Z, 1533.58 2012-04-28T06:05:35.764000Z, 1533.58 2012-04-28T06:05:35.858000Z, 1533.58 2012-04-28T06:05:35.952000Z, 1533.58 2012-04-28T06:05:36.061000Z, 1533.58 2012-04-28T06:05:36.155000Z, 1533.58 2012-04-28T06:05:36.264000Z, 1533.58 2012-04-28T06:05:36.358000Z, 1533.58 2012-04-28T06:05:36.452000Z, 1533.58 2012-04-28T06:05:36.561000Z, 1533.58 2012-04-28T06:05:36.655000Z, 1533.58 2012-04-28T06:05:36.764000Z, 1533.58 2012-04-28T06:05:36.858000Z, 1533.58 2012-04-28T06:05:36.952000Z, 1533.58 2012-04-28T06:05:37.061000Z, 1533.58 2012-04-28T06:05:37.155000Z, 1533.58 2012-04-28T06:05:37.264000Z, 1533.58 2012-04-28T06:05:37.358000Z, 1533.58 2012-04-28T06:05:37.452000Z, 1533.58 2012-04-28T06:05:37.561000Z, 1533.59 2012-04-28T06:05:37.655000Z, 1533.58 2012-04-28T06:05:37.764000Z, 1533.58 2012-04-28T06:05:37.858000Z, 1533.59 2012-04-28T06:05:37.952000Z, 1533.58 2012-04-28T06:05:38.061000Z, 1533.58 2012-04-28T06:05:38.155000Z, 1533.58 2012-04-28T06:05:38.264000Z, 1533.58 2012-04-28T06:05:38.358000Z, 1533.58 2012-04-28T06:05:38.452000Z, 1533.58 2012-04-28T06:05:38.561000Z, 1533.58 2012-04-28T06:05:38.655000Z, 1533.58 2012-04-28T06:05:38.780000Z, 1533.58 2012-04-28T06:05:38.858000Z, 1533.58 2012-04-28T06:05:38.952000Z, 1533.58 2012-04-28T06:05:39.061000Z, 1533.58 2012-04-28T06:05:39.155000Z, 1533.58 2012-04-28T06:05:39.264000Z, 1533.58 2012-04-28T06:05:39.358000Z, 1533.58 2012-04-28T06:05:39.452000Z, 1533.58 2012-04-28T06:05:39.561000Z, 1533.58 2012-04-28T06:05:39.655000Z, 1533.58 2012-04-28T06:05:39.764000Z, 1533.58 2012-04-28T06:05:39.858000Z, 1533.58 2012-04-28T06:05:39.952000Z, 1533.58 2012-04-28T06:05:40.061000Z, 1533.58 2012-04-28T06:05:40.155000Z, 1533.58 2012-04-28T06:05:40.264000Z, 1533.58 2012-04-28T06:05:40.358000Z, 1533.58 2012-04-28T06:05:40.452000Z, 1533.58 2012-04-28T06:05:40.561000Z, 1533.58 2012-04-28T06:05:40.655000Z, 1533.58 2012-04-28T06:05:40.764000Z, 1533.58 2012-04-28T06:05:40.858000Z, 1533.58 2012-04-28T06:05:40.952000Z, 1533.58 2012-04-28T06:05:41.061000Z, 1533.58 2012-04-28T06:05:41.155000Z, 1533.58 2012-04-28T06:05:41.264000Z, 1533.58 2012-04-28T06:05:41.358000Z, 1533.58 2012-04-28T06:05:41.452000Z, 1533.58 2012-04-28T06:05:41.561000Z, 1533.58 2012-04-28T06:05:41.671000Z, 1533.58 2012-04-28T06:05:41.765000Z, 1533.58 2012-04-28T06:05:41.858000Z, 1533.58 2012-04-28T06:05:41.952000Z, 1533.58 2012-04-28T06:05:42.061000Z, 1533.58 2012-04-28T06:05:42.155000Z, 1533.58 2012-04-28T06:05:42.265000Z, 1533.58 2012-04-28T06:05:42.358000Z, 1533.58 2012-04-28T06:05:42.452000Z, 1533.58 2012-04-28T06:05:42.561000Z, 1533.58 2012-04-28T06:05:42.655000Z, 1533.58 2012-04-28T06:05:42.749000Z, 1533.58 2012-04-28T06:05:42.858000Z, 1533.58 2012-04-28T06:05:42.952000Z, 1533.58 2012-04-28T06:05:43.061000Z, 1533.58 2012-04-28T06:05:43.155000Z, 1533.58 2012-04-28T06:05:43.265000Z, 1533.58 2012-04-28T06:05:43.358000Z, 1533.58 2012-04-28T06:05:43.452000Z, 1533.58 2012-04-28T06:05:43.561000Z, 1533.58 2012-04-28T06:05:43.655000Z, 1533.58 2012-04-28T06:05:43.765000Z, 1533.58 2012-04-28T06:05:43.858000Z, 1533.58 2012-04-28T06:05:43.952000Z, 1533.58 2012-04-28T06:05:44.061000Z, 1533.58 2012-04-28T06:05:44.155000Z, 1533.58 2012-04-28T06:05:44.249000Z, 1533.58 2012-04-28T06:05:44.358000Z, 1533.58 2012-04-28T06:05:44.452000Z, 1533.58 2012-04-28T06:05:44.561000Z, 1533.58 2012-04-28T06:05:44.655000Z, 1533.58 2012-04-28T06:05:44.765000Z, 1533.58 2012-04-28T06:05:44.858000Z, 1533.58 2012-04-28T06:05:44.952000Z, 1533.58 2012-04-28T06:05:45.061000Z, 1533.58 2012-04-28T06:05:45.155000Z, 1533.58 2012-04-28T06:05:45.265000Z, 1533.58 2012-04-28T06:05:45.358000Z, 1533.58 2012-04-28T06:05:45.452000Z, 1533.58 2012-04-28T06:05:45.561000Z, 1533.58 2012-04-28T06:05:45.686000Z, 1533.58 2012-04-28T06:05:45.765000Z, 1533.58 2012-04-28T06:05:45.858000Z, 1533.58 2012-04-28T06:05:45.952000Z, 1533.58 2012-04-28T06:05:46.061000Z, 1533.58 2012-04-28T06:05:46.155000Z, 1533.58 2012-04-28T06:05:46.265000Z, 1533.58 2012-04-28T06:05:46.358000Z, 1533.58 2012-04-28T06:05:46.452000Z, 1533.58 2012-04-28T06:05:46.561000Z, 1533.58 2012-04-28T06:05:46.655000Z, 1533.58 2012-04-28T06:05:46.749000Z, 1533.58 2012-04-28T06:05:46.858000Z, 1533.58 2012-04-28T06:05:46.952000Z, 1533.58 2012-04-28T06:05:47.061000Z, 1533.58 2012-04-28T06:05:47.155000Z, 1533.58 2012-04-28T06:05:47.249000Z, 1533.58 2012-04-28T06:05:47.358000Z, 1533.58 2012-04-28T06:05:47.452000Z, 1533.58 2012-04-28T06:05:47.561000Z, 1533.58 2012-04-28T06:05:47.655000Z, 1533.58 2012-04-28T06:05:47.765000Z, 1533.58 2012-04-28T06:05:47.858000Z, 1533.58 2012-04-28T06:05:47.952000Z, 1533.58 2012-04-28T06:05:48.061000Z, 1533.58 2012-04-28T06:05:48.155000Z, 1533.58 2012-04-28T06:05:48.265000Z, 1533.58 2012-04-28T06:05:48.358000Z, 1533.58 2012-04-28T06:05:48.468000Z, 1533.58 2012-04-28T06:05:48.561000Z, 1533.58 2012-04-28T06:05:48.655000Z, 1533.58 2012-04-28T06:05:48.780000Z, 1533.58 2012-04-28T06:05:48.858000Z, 1533.58 2012-04-28T06:05:48.952000Z, 1533.58 2012-04-28T06:05:49.061000Z, 1533.58 2012-04-28T06:05:49.155000Z, 1533.58 2012-04-28T06:05:49.265000Z, 1533.58 2012-04-28T06:05:49.358000Z, 1533.58 2012-04-28T06:05:49.452000Z, 1533.58 2012-04-28T06:05:49.561000Z, 1533.58 2012-04-28T06:05:49.671000Z, 1533.58 2012-04-28T06:05:49.765000Z, 1533.58 2012-04-28T06:05:49.858000Z, 1533.58 2012-04-28T06:05:49.952000Z, 1533.58 2012-04-28T06:05:50.061000Z, 1533.58 2012-04-28T06:05:50.155000Z, 1533.58 2012-04-28T06:05:50.265000Z, 1533.58 2012-04-28T06:05:50.358000Z, 1533.58 2012-04-28T06:05:50.452000Z, 1533.58 2012-04-28T06:05:50.561000Z, 1533.58 2012-04-28T06:05:50.655000Z, 1533.58 2012-04-28T06:05:50.765000Z, 1533.58 2012-04-28T06:05:50.858000Z, 1533.58 2012-04-28T06:05:50.952000Z, 1533.58 2012-04-28T06:05:51.061000Z, 1533.58 2012-04-28T06:05:51.155000Z, 1533.58 2012-04-28T06:05:51.265000Z, 1533.58 2012-04-28T06:05:51.358000Z, 1533.58 2012-04-28T06:05:51.452000Z, 1533.58 2012-04-28T06:05:51.562000Z, 1533.58 2012-04-28T06:05:51.655000Z, 1533.58 2012-04-28T06:05:51.765000Z, 1533.58 2012-04-28T06:05:51.858000Z, 1533.58 2012-04-28T06:05:51.968000Z, 1533.58 2012-04-28T06:05:52.062000Z, 1533.58 2012-04-28T06:05:52.155000Z, 1533.58 2012-04-28T06:05:52.249000Z, 1533.58 2012-04-28T06:05:52.358000Z, 1533.58 2012-04-28T06:05:52.468000Z, 1533.58 2012-04-28T06:05:52.562000Z, 1533.58 2012-04-28T06:05:52.655000Z, 1533.58 2012-04-28T06:05:52.749000Z, 1533.58 2012-04-28T06:05:52.858000Z, 1533.58 2012-04-28T06:05:52.968000Z, 1533.58 2012-04-28T06:05:53.062000Z, 1533.58 2012-04-28T06:05:53.155000Z, 1533.58 2012-04-28T06:05:53.265000Z, 1533.58 2012-04-28T06:05:53.358000Z, 1533.58 2012-04-28T06:05:53.468000Z, 1533.58 2012-04-28T06:05:53.562000Z, 1533.58 2012-04-28T06:05:53.655000Z, 1533.58 2012-04-28T06:05:53.765000Z, 1533.58 2012-04-28T06:05:53.858000Z, 1533.58 2012-04-28T06:05:53.968000Z, 1533.58 2012-04-28T06:05:54.062000Z, 1533.58 2012-04-28T06:05:54.155000Z, 1533.58 2012-04-28T06:05:54.265000Z, 1533.59 2012-04-28T06:05:54.358000Z, 1533.59 2012-04-28T06:05:54.468000Z, 1533.59 2012-04-28T06:05:54.562000Z, 1533.59 2012-04-28T06:05:54.655000Z, 1533.59 2012-04-28T06:05:54.765000Z, 1533.59 2012-04-28T06:05:54.858000Z, 1533.59 2012-04-28T06:05:54.952000Z, 1533.59 2012-04-28T06:05:55.062000Z, 1533.59 2012-04-28T06:05:55.155000Z, 1533.59 2012-04-28T06:05:55.265000Z, 1533.59 2012-04-28T06:05:55.358000Z, 1533.58 2012-04-28T06:05:55.468000Z, 1533.59 2012-04-28T06:05:55.562000Z, 1533.58 2012-04-28T06:05:55.655000Z, 1533.58 2012-04-28T06:05:55.749000Z, 1533.58 2012-04-28T06:05:55.858000Z, 1533.58 2012-04-28T06:05:55.952000Z, 1533.58 2012-04-28T06:05:56.062000Z, 1533.58 2012-04-28T06:05:56.155000Z, 1533.58 2012-04-28T06:05:56.265000Z, 1533.58 2012-04-28T06:05:56.358000Z, 1533.58 2012-04-28T06:05:56.468000Z, 1533.58 2012-04-28T06:05:56.562000Z, 1533.58 2012-04-28T06:05:56.655000Z, 1533.58 2012-04-28T06:05:56.765000Z, 1533.58 2012-04-28T06:05:56.858000Z, 1533.58 2012-04-28T06:05:56.968000Z, 1533.58 2012-04-28T06:05:57.062000Z, 1533.58 2012-04-28T06:05:57.155000Z, 1533.58 2012-04-28T06:05:57.265000Z, 1533.58 2012-04-28T06:05:57.358000Z, 1533.58 2012-04-28T06:05:57.468000Z, 1533.58 2012-04-28T06:05:57.562000Z, 1533.58 2012-04-28T06:05:57.655000Z, 1533.58 2012-04-28T06:05:57.765000Z, 1533.58 2012-04-28T06:05:57.858000Z, 1533.58 2012-04-28T06:05:57.968000Z, 1533.58 2012-04-28T06:05:58.062000Z, 1533.58 2012-04-28T06:05:58.155000Z, 1533.58 2012-04-28T06:05:58.265000Z, 1533.58 2012-04-28T06:05:58.358000Z, 1533.58 2012-04-28T06:05:58.452000Z, 1533.58 2012-04-28T06:05:58.562000Z, 1533.58 2012-04-28T06:05:58.655000Z, 1533.58 2012-04-28T06:05:58.765000Z, 1533.58 2012-04-28T06:05:58.858000Z, 1533.58 2012-04-28T06:05:58.952000Z, 1533.58 2012-04-28T06:05:59.062000Z, 1533.58 2012-04-28T06:05:59.155000Z, 1533.58 2012-04-28T06:05:59.265000Z, 1533.58 2012-04-28T06:05:59.358000Z, 1533.58 2012-04-28T06:05:59.452000Z, 1533.58 2012-04-28T06:05:59.562000Z, 1533.58 2012-04-28T06:05:59.655000Z, 1533.58 2012-04-28T06:05:59.749000Z, 1533.58 2012-04-28T06:05:59.858000Z, 1533.58 2012-04-28T06:05:59.952000Z, 1533.58 2012-04-28T06:06:00.046000Z, 1533.58 2012-04-28T06:06:00.155000Z, 1533.58 2012-04-28T06:06:00.265000Z, 1533.58 2012-04-28T06:06:00.358000Z, 1533.58 2012-04-28T06:06:00.452000Z, 1533.58 2012-04-28T06:06:00.562000Z, 1533.58 2012-04-28T06:06:00.655000Z, 1533.58 2012-04-28T06:06:00.780000Z, 1533.58 2012-04-28T06:06:00.858000Z, 1533.58 2012-04-28T06:06:00.952000Z, 1533.58 2012-04-28T06:06:01.062000Z, 1533.58 2012-04-28T06:06:01.155000Z, 1533.58 2012-04-28T06:06:01.265000Z, 1533.58 2012-04-28T06:06:01.359000Z, 1533.58 2012-04-28T06:06:01.452000Z, 1533.58 2012-04-28T06:06:01.562000Z, 1533.58 2012-04-28T06:06:01.655000Z, 1533.58 2012-04-28T06:06:01.749000Z, 1533.58 2012-04-28T06:06:01.859000Z, 1533.58 2012-04-28T06:06:01.952000Z, 1533.58 2012-04-28T06:06:02.062000Z, 1533.57 2012-04-28T06:06:02.155000Z, 1533.57 2012-04-28T06:06:02.265000Z, 1533.57 2012-04-28T06:06:02.359000Z, 1533.57 2012-04-28T06:06:02.452000Z, 1533.57 2012-04-28T06:06:02.562000Z, 1533.57 2012-04-28T06:06:02.655000Z, 1533.57 2012-04-28T06:06:02.749000Z, 1533.57 2012-04-28T06:06:02.859000Z, 1533.57 2012-04-28T06:06:02.952000Z, 1533.57 2012-04-28T06:06:03.046000Z, 1533.57 2012-04-28T06:06:03.155000Z, 1533.57 2012-04-28T06:06:03.265000Z, 1533.57 2012-04-28T06:06:03.359000Z, 1533.57 2012-04-28T06:06:03.452000Z, 1533.57 2012-04-28T06:06:03.562000Z, 1533.57 2012-04-28T06:06:03.655000Z, 1533.57 2012-04-28T06:06:03.749000Z, 1533.57 2012-04-28T06:06:03.859000Z, 1533.57 2012-04-28T06:06:03.952000Z, 1533.57 2012-04-28T06:06:04.046000Z, 1533.57 2012-04-28T06:06:04.155000Z, 1533.57 2012-04-28T06:06:04.265000Z, 1533.57 2012-04-28T06:06:04.359000Z, 1533.57 2012-04-28T06:06:04.452000Z, 1533.57 2012-04-28T06:06:04.562000Z, 1533.57 2012-04-28T06:06:04.655000Z, 1533.57 2012-04-28T06:06:04.765000Z, 1533.57 2012-04-28T06:06:04.859000Z, 1533.58 2012-04-28T06:06:04.952000Z, 1533.58 2012-04-28T06:06:05.062000Z, 1533.58 2012-04-28T06:06:05.155000Z, 1533.58 2012-04-28T06:06:05.265000Z, 1533.58 2012-04-28T06:06:05.359000Z, 1533.58 2012-04-28T06:06:05.452000Z, 1533.58 2012-04-28T06:06:05.562000Z, 1533.58 2012-04-28T06:06:05.687000Z, 1533.58 2012-04-28T06:06:05.765000Z, 1533.58 2012-04-28T06:06:05.859000Z, 1533.58 2012-04-28T06:06:05.952000Z, 1533.58 2012-04-28T06:06:06.062000Z, 1533.58 2012-04-28T06:06:06.155000Z, 1533.58 2012-04-28T06:06:06.265000Z, 1533.58 2012-04-28T06:06:06.359000Z, 1533.58 2012-04-28T06:06:06.452000Z, 1533.58 2012-04-28T06:06:06.562000Z, 1533.58 2012-04-28T06:06:06.655000Z, 1533.58 2012-04-28T06:06:06.765000Z, 1533.58 2012-04-28T06:06:06.859000Z, 1533.58 2012-04-28T06:06:06.952000Z, 1533.58 2012-04-28T06:06:07.062000Z, 1533.58 2012-04-28T06:06:07.155000Z, 1533.58 2012-04-28T06:06:07.265000Z, 1533.58 2012-04-28T06:06:07.359000Z, 1533.58 2012-04-28T06:06:07.452000Z, 1533.58 2012-04-28T06:06:07.562000Z, 1533.58 2012-04-28T06:06:07.671000Z, 1533.58 2012-04-28T06:06:07.749000Z, 1533.58 2012-04-28T06:06:07.859000Z, 1533.58 2012-04-28T06:06:07.952000Z, 1533.57 2012-04-28T06:06:08.062000Z, 1533.57 2012-04-28T06:06:08.155000Z, 1533.57 2012-04-28T06:06:08.265000Z, 1533.57 2012-04-28T06:06:08.359000Z, 1533.57 2012-04-28T06:06:08.452000Z, 1533.57 2012-04-28T06:06:08.562000Z, 1533.57 2012-04-28T06:06:08.655000Z, 1533.57 2012-04-28T06:06:08.765000Z, 1533.57 2012-04-28T06:06:08.859000Z, 1533.57 2012-04-28T06:06:08.952000Z, 1533.57 2012-04-28T06:06:09.062000Z, 1533.57 2012-04-28T06:06:09.155000Z, 1533.57 2012-04-28T06:06:09.265000Z, 1533.57 2012-04-28T06:06:09.359000Z, 1533.57 2012-04-28T06:06:09.452000Z, 1533.57 2012-04-28T06:06:09.562000Z, 1533.57 2012-04-28T06:06:09.655000Z, 1533.58 2012-04-28T06:06:09.765000Z, 1533.58 2012-04-28T06:06:09.859000Z, 1533.58 2012-04-28T06:06:09.952000Z, 1533.58 2012-04-28T06:06:10.062000Z, 1533.58 2012-04-28T06:06:10.155000Z, 1533.58 2012-04-28T06:06:10.265000Z, 1533.58 2012-04-28T06:06:10.359000Z, 1533.58 2012-04-28T06:06:10.452000Z, 1533.58 2012-04-28T06:06:10.562000Z, 1533.58 2012-04-28T06:06:10.655000Z, 1533.58 2012-04-28T06:06:10.749000Z, 1533.58 2012-04-28T06:06:10.859000Z, 1533.58 2012-04-28T06:06:10.952000Z, 1533.58 2012-04-28T06:06:11.062000Z, 1533.58 2012-04-28T06:06:11.156000Z, 1533.58 2012-04-28T06:06:11.265000Z, 1533.58 2012-04-28T06:06:11.359000Z, 1533.58 2012-04-28T06:06:11.452000Z, 1533.58 2012-04-28T06:06:11.562000Z, 1533.58 2012-04-28T06:06:11.671000Z, 1533.58 2012-04-28T06:06:11.781000Z, 1533.58 2012-04-28T06:06:11.859000Z, 1533.58 2012-04-28T06:06:11.952000Z, 1533.58 2012-04-28T06:06:12.062000Z, 1533.58 2012-04-28T06:06:12.156000Z, 1533.58 2012-04-28T06:06:12.265000Z, 1533.58 2012-04-28T06:06:12.359000Z, 1533.58 2012-04-28T06:06:12.452000Z, 1533.58 2012-04-28T06:06:12.562000Z, 1533.58 2012-04-28T06:06:12.656000Z, 1533.58 2012-04-28T06:06:12.765000Z, 1533.58 2012-04-28T06:06:12.859000Z, 1533.58 2012-04-28T06:06:12.952000Z, 1533.58 2012-04-28T06:06:13.062000Z, 1533.58 2012-04-28T06:06:13.156000Z, 1533.58 2012-04-28T06:06:13.265000Z, 1533.58 2012-04-28T06:06:13.359000Z, 1533.58 2012-04-28T06:06:13.452000Z, 1533.58 2012-04-28T06:06:13.562000Z, 1533.58 2012-04-28T06:06:13.687000Z, 1533.58 2012-04-28T06:06:13.765000Z, 1533.58 2012-04-28T06:06:13.859000Z, 1533.58 2012-04-28T06:06:13.952000Z, 1533.58 2012-04-28T06:06:14.062000Z, 1533.58 2012-04-28T06:06:14.156000Z, 1533.58 2012-04-28T06:06:14.249000Z, 1533.58 2012-04-28T06:06:14.359000Z, 1533.58 2012-04-28T06:06:14.452000Z, 1533.58 2012-04-28T06:06:14.562000Z, 1533.58 2012-04-28T06:06:14.656000Z, 1533.58 2012-04-28T06:06:14.765000Z, 1533.58 2012-04-28T06:06:14.859000Z, 1533.58 2012-04-28T06:06:14.952000Z, 1533.58 2012-04-28T06:06:15.062000Z, 1533.58 2012-04-28T06:06:15.156000Z, 1533.58 2012-04-28T06:06:15.265000Z, 1533.58 2012-04-28T06:06:15.359000Z, 1533.58 2012-04-28T06:06:15.468000Z, 1533.58 2012-04-28T06:06:15.562000Z, 1533.58 2012-04-28T06:06:15.656000Z, 1533.58 2012-04-28T06:06:15.765000Z, 1533.58 2012-04-28T06:06:15.859000Z, 1533.58 2012-04-28T06:06:15.952000Z, 1533.58 2012-04-28T06:06:16.062000Z, 1533.58 2012-04-28T06:06:16.156000Z, 1533.58 2012-04-28T06:06:16.265000Z, 1533.58 2012-04-28T06:06:16.359000Z, 1533.58 2012-04-28T06:06:16.452000Z, 1533.58 2012-04-28T06:06:16.562000Z, 1533.58 2012-04-28T06:06:16.656000Z, 1533.58 2012-04-28T06:06:16.765000Z, 1533.58 2012-04-28T06:06:16.859000Z, 1533.58 2012-04-28T06:06:16.952000Z, 1533.58 2012-04-28T06:06:17.062000Z, 1533.58 2012-04-28T06:06:17.156000Z, 1533.58 2012-04-28T06:06:17.265000Z, 1533.58 2012-04-28T06:06:17.359000Z, 1533.58 2012-04-28T06:06:17.452000Z, 1533.58 2012-04-28T06:06:17.562000Z, 1533.58 2012-04-28T06:06:17.656000Z, 1533.58 2012-04-28T06:06:17.765000Z, 1533.58 2012-04-28T06:06:17.859000Z, 1533.58 2012-04-28T06:06:17.968000Z, 1533.58 2012-04-28T06:06:18.062000Z, 1533.58 2012-04-28T06:06:18.156000Z, 1533.58 2012-04-28T06:06:18.265000Z, 1533.58 2012-04-28T06:06:18.359000Z, 1533.58 2012-04-28T06:06:18.468000Z, 1533.58 2012-04-28T06:06:18.562000Z, 1533.58 2012-04-28T06:06:18.656000Z, 1533.58 2012-04-28T06:06:18.765000Z, 1533.58 2012-04-28T06:06:18.859000Z, 1533.58 2012-04-28T06:06:18.968000Z, 1533.58 2012-04-28T06:06:19.077000Z, 1533.58 2012-04-28T06:06:19.156000Z, 1533.58 2012-04-28T06:06:19.265000Z, 1533.58 2012-04-28T06:06:19.359000Z, 1533.58 2012-04-28T06:06:19.468000Z, 1533.58 2012-04-28T06:06:19.562000Z, 1533.58 2012-04-28T06:06:19.656000Z, 1533.58 2012-04-28T06:06:19.765000Z, 1533.58 2012-04-28T06:06:19.859000Z, 1533.58 2012-04-28T06:06:19.952000Z, 1533.58 2012-04-28T06:06:20.062000Z, 1533.58 2012-04-28T06:06:20.156000Z, 1533.58 2012-04-28T06:06:20.265000Z, 1533.58 2012-04-28T06:06:20.359000Z, 1533.58 2012-04-28T06:06:20.452000Z, 1533.58 2012-04-28T06:06:20.562000Z, 1533.58 2012-04-28T06:06:20.656000Z, 1533.58 2012-04-28T06:06:20.765000Z, 1533.58 2012-04-28T06:06:20.859000Z, 1533.58 2012-04-28T06:06:20.968000Z, 1533.58 2012-04-28T06:06:21.062000Z, 1533.57 2012-04-28T06:06:21.156000Z, 1533.57 2012-04-28T06:06:21.265000Z, 1533.57 2012-04-28T06:06:21.359000Z, 1533.57 2012-04-28T06:06:21.453000Z, 1533.57 2012-04-28T06:06:21.562000Z, 1533.57 2012-04-28T06:06:21.656000Z, 1533.58 2012-04-28T06:06:21.749000Z, 1533.58 2012-04-28T06:06:21.859000Z, 1533.58 2012-04-28T06:06:21.953000Z, 1533.58 2012-04-28T06:06:22.062000Z, 1533.58 2012-04-28T06:06:22.156000Z, 1533.58 2012-04-28T06:06:22.265000Z, 1533.58 2012-04-28T06:06:22.359000Z, 1533.58 2012-04-28T06:06:22.453000Z, 1533.57 2012-04-28T06:06:22.562000Z, 1533.57 2012-04-28T06:06:22.656000Z, 1533.57 2012-04-28T06:06:22.749000Z, 1533.57 2012-04-28T06:06:22.859000Z, 1533.57 2012-04-28T06:06:22.953000Z, 1533.57 2012-04-28T06:06:23.062000Z, 1533.57 2012-04-28T06:06:23.156000Z, 1533.57 2012-04-28T06:06:23.265000Z, 1533.57 2012-04-28T06:06:23.359000Z, 1533.57 2012-04-28T06:06:23.453000Z, 1533.57 2012-04-28T06:06:23.562000Z, 1533.57 2012-04-28T06:06:23.687000Z, 1533.57 2012-04-28T06:06:23.765000Z, 1533.57 2012-04-28T06:06:23.859000Z, 1533.57 2012-04-28T06:06:23.953000Z, 1533.57 2012-04-28T06:06:24.062000Z, 1533.57 2012-04-28T06:06:24.156000Z, 1533.57 2012-04-28T06:06:24.249000Z, 1533.57 2012-04-28T06:06:24.359000Z, 1533.57 2012-04-28T06:06:24.453000Z, 1533.57 2012-04-28T06:06:24.562000Z, 1533.57 2012-04-28T06:06:24.656000Z, 1533.57 2012-04-28T06:06:24.765000Z, 1533.57 2012-04-28T06:06:24.859000Z, 1533.57 2012-04-28T06:06:24.953000Z, 1533.57 2012-04-28T06:06:25.062000Z, 1533.58 2012-04-28T06:06:25.156000Z, 1533.58 2012-04-28T06:06:25.265000Z, 1533.58 2012-04-28T06:06:25.359000Z, 1533.58 2012-04-28T06:06:25.453000Z, 1533.58 2012-04-28T06:06:25.562000Z, 1533.58 2012-04-28T06:06:25.671000Z, 1533.58 2012-04-28T06:06:25.765000Z, 1533.58 2012-04-28T06:06:25.859000Z, 1533.58 2012-04-28T06:06:25.953000Z, 1533.58 2012-04-28T06:06:26.062000Z, 1533.58 2012-04-28T06:06:26.156000Z, 1533.58 2012-04-28T06:06:26.265000Z, 1533.58 2012-04-28T06:06:26.359000Z, 1533.58 2012-04-28T06:06:26.453000Z, 1533.58 2012-04-28T06:06:26.562000Z, 1533.58 2012-04-28T06:06:26.656000Z, 1533.58 2012-04-28T06:06:26.749000Z, 1533.58 2012-04-28T06:06:26.859000Z, 1533.58 2012-04-28T06:06:26.953000Z, 1533.58 2012-04-28T06:06:27.062000Z, 1533.58 2012-04-28T06:06:27.156000Z, 1533.58 2012-04-28T06:06:27.265000Z, 1533.58 2012-04-28T06:06:27.359000Z, 1533.58 2012-04-28T06:06:27.453000Z, 1533.58 2012-04-28T06:06:27.562000Z, 1533.58 2012-04-28T06:06:27.656000Z, 1533.58 2012-04-28T06:06:27.749000Z, 1533.58 2012-04-28T06:06:27.859000Z, 1533.58 2012-04-28T06:06:27.953000Z, 1533.58 2012-04-28T06:06:28.062000Z, 1533.58 2012-04-28T06:06:28.156000Z, 1533.58 2012-04-28T06:06:28.265000Z, 1533.58 2012-04-28T06:06:28.359000Z, 1533.58 2012-04-28T06:06:28.453000Z, 1533.58 2012-04-28T06:06:28.562000Z, 1533.58 2012-04-28T06:06:28.703000Z, 1533.58 2012-04-28T06:06:28.749000Z, 1533.58 2012-04-28T06:06:28.859000Z, 1533.58 2012-04-28T06:06:28.953000Z, 1533.58 2012-04-28T06:06:29.062000Z, 1533.58 2012-04-28T06:06:29.156000Z, 1533.58 2012-04-28T06:06:29.265000Z, 1533.58 2012-04-28T06:06:29.359000Z, 1533.58 2012-04-28T06:06:29.453000Z, 1533.58 2012-04-28T06:06:29.562000Z, 1533.58 2012-04-28T06:06:29.671000Z, 1533.58 2012-04-28T06:06:29.765000Z, 1533.58 2012-04-28T06:06:29.859000Z, 1533.58 2012-04-28T06:06:29.953000Z, 1533.58 2012-04-28T06:06:30.062000Z, 1533.58 2012-04-28T06:06:30.156000Z, 1533.58 2012-04-28T06:06:30.265000Z, 1533.58 2012-04-28T06:06:30.359000Z, 1533.58 2012-04-28T06:06:30.453000Z, 1533.58 2012-04-28T06:06:30.562000Z, 1533.58 2012-04-28T06:06:30.656000Z, 1533.58 2012-04-28T06:06:30.765000Z, 1533.58 2012-04-28T06:06:30.859000Z, 1533.58 2012-04-28T06:06:30.953000Z, 1533.58 2012-04-28T06:06:31.062000Z, 1533.58 2012-04-28T06:06:31.156000Z, 1533.58 2012-04-28T06:06:31.265000Z, 1533.58 2012-04-28T06:06:31.359000Z, 1533.58 2012-04-28T06:06:31.453000Z, 1533.58 2012-04-28T06:06:31.562000Z, 1533.58 2012-04-28T06:06:31.656000Z, 1533.58 2012-04-28T06:06:31.765000Z, 1533.58 2012-04-28T06:06:31.859000Z, 1533.58 2012-04-28T06:06:31.953000Z, 1533.58 2012-04-28T06:06:32.062000Z, 1533.58 2012-04-28T06:06:32.156000Z, 1533.58 2012-04-28T06:06:32.265000Z, 1533.58 2012-04-28T06:06:32.359000Z, 1533.58 2012-04-28T06:06:32.453000Z, 1533.58 2012-04-28T06:06:32.562000Z, 1533.58 2012-04-28T06:06:32.656000Z, 1533.58 2012-04-28T06:06:32.765000Z, 1533.57 2012-04-28T06:06:32.859000Z, 1533.57 2012-04-28T06:06:32.953000Z, 1533.57 2012-04-28T06:06:33.062000Z, 1533.57 2012-04-28T06:06:33.156000Z, 1533.57 2012-04-28T06:06:33.265000Z, 1533.57 2012-04-28T06:06:33.359000Z, 1533.57 2012-04-28T06:06:33.453000Z, 1533.57 2012-04-28T06:06:33.562000Z, 1533.57 2012-04-28T06:06:33.656000Z, 1533.57 2012-04-28T06:06:33.765000Z, 1533.57 2012-04-28T06:06:33.859000Z, 1533.57 2012-04-28T06:06:33.953000Z, 1533.57 2012-04-28T06:06:34.062000Z, 1533.57 2012-04-28T06:06:34.156000Z, 1533.57 2012-04-28T06:06:34.265000Z, 1533.57 2012-04-28T06:06:34.359000Z, 1533.58 2012-04-28T06:06:34.453000Z, 1533.58 2012-04-28T06:06:34.562000Z, 1533.58 2012-04-28T06:06:34.656000Z, 1533.58 2012-04-28T06:06:34.781000Z, 1533.58 2012-04-28T06:06:34.859000Z, 1533.58 2012-04-28T06:06:34.953000Z, 1533.58 2012-04-28T06:06:35.062000Z, 1533.58 2012-04-28T06:06:35.156000Z, 1533.58 2012-04-28T06:06:35.265000Z, 1533.58 2012-04-28T06:06:35.359000Z, 1533.58 2012-04-28T06:06:35.453000Z, 1533.58 2012-04-28T06:06:35.562000Z, 1533.58 2012-04-28T06:06:35.656000Z, 1533.58 2012-04-28T06:06:35.765000Z, 1533.58 2012-04-28T06:06:35.859000Z, 1533.58 2012-04-28T06:06:35.953000Z, 1533.58 2012-04-28T06:06:36.062000Z, 1533.58 2012-04-28T06:06:36.156000Z, 1533.58 2012-04-28T06:06:36.265000Z, 1533.58 2012-04-28T06:06:36.359000Z, 1533.58 2012-04-28T06:06:36.453000Z, 1533.58 2012-04-28T06:06:36.562000Z, 1533.58 2012-04-28T06:06:36.656000Z, 1533.58 2012-04-28T06:06:36.765000Z, 1533.58 2012-04-28T06:06:36.859000Z, 1533.58 2012-04-28T06:06:36.953000Z, 1533.58 2012-04-28T06:06:37.062000Z, 1533.58 2012-04-28T06:06:37.156000Z, 1533.58 2012-04-28T06:06:37.265000Z, 1533.58 2012-04-28T06:06:37.359000Z, 1533.58 2012-04-28T06:06:37.453000Z, 1533.58 2012-04-28T06:06:37.562000Z, 1533.58 2012-04-28T06:06:37.656000Z, 1533.58 2012-04-28T06:06:37.765000Z, 1533.58 2012-04-28T06:06:37.859000Z, 1533.58 2012-04-28T06:06:37.953000Z, 1533.58 2012-04-28T06:06:38.062000Z, 1533.58 2012-04-28T06:06:38.156000Z, 1533.58 2012-04-28T06:06:38.265000Z, 1533.58 2012-04-28T06:06:38.359000Z, 1533.58 2012-04-28T06:06:38.453000Z, 1533.58 2012-04-28T06:06:38.562000Z, 1533.58 2012-04-28T06:06:38.656000Z, 1533.58 2012-04-28T06:06:38.765000Z, 1533.58 2012-04-28T06:06:38.859000Z, 1533.57 2012-04-28T06:06:38.953000Z, 1533.58 2012-04-28T06:06:39.062000Z, 1533.58 2012-04-28T06:06:39.156000Z, 1533.58 2012-04-28T06:06:39.265000Z, 1533.58 2012-04-28T06:06:39.359000Z, 1533.58 2012-04-28T06:06:39.453000Z, 1533.58 2012-04-28T06:06:39.562000Z, 1533.58 2012-04-28T06:06:39.656000Z, 1533.58 2012-04-28T06:06:39.765000Z, 1533.58 2012-04-28T06:06:39.859000Z, 1533.58 2012-04-28T06:06:39.953000Z, 1533.58 2012-04-28T06:06:40.062000Z, 1533.58 2012-04-28T06:06:40.156000Z, 1533.58 2012-04-28T06:06:40.265000Z, 1533.58 2012-04-28T06:06:40.359000Z, 1533.58 2012-04-28T06:06:40.453000Z, 1533.58 2012-04-28T06:06:40.562000Z, 1533.58 2012-04-28T06:06:40.656000Z, 1533.58 2012-04-28T06:06:40.765000Z, 1533.58 2012-04-28T06:06:40.859000Z, 1533.58 2012-04-28T06:06:40.953000Z, 1533.58 2012-04-28T06:06:41.062000Z, 1533.58 2012-04-28T06:06:41.156000Z, 1533.58 2012-04-28T06:06:41.265000Z, 1533.58 2012-04-28T06:06:41.359000Z, 1533.57 2012-04-28T06:06:41.453000Z, 1533.57 2012-04-28T06:06:41.562000Z, 1533.58 2012-04-28T06:06:41.656000Z, 1533.58 2012-04-28T06:06:41.750000Z, 1533.58 2012-04-28T06:06:41.859000Z, 1533.58 2012-04-28T06:06:41.953000Z, 1533.57 2012-04-28T06:06:42.062000Z, 1533.57 2012-04-28T06:06:42.156000Z, 1533.57 2012-04-28T06:06:42.265000Z, 1533.57 2012-04-28T06:06:42.359000Z, 1533.57 2012-04-28T06:06:42.453000Z, 1533.57 2012-04-28T06:06:42.562000Z, 1533.57 2012-04-28T06:06:42.656000Z, 1533.57 2012-04-28T06:06:42.765000Z, 1533.57 2012-04-28T06:06:42.859000Z, 1533.58 2012-04-28T06:06:42.953000Z, 1533.58 2012-04-28T06:06:43.062000Z, 1533.57 2012-04-28T06:06:43.156000Z, 1533.57 2012-04-28T06:06:43.265000Z, 1533.57 2012-04-28T06:06:43.359000Z, 1533.57 2012-04-28T06:06:43.453000Z, 1533.57 2012-04-28T06:06:43.562000Z, 1533.57 2012-04-28T06:06:43.672000Z, 1533.57 2012-04-28T06:06:43.765000Z, 1533.57 2012-04-28T06:06:43.859000Z, 1533.57 2012-04-28T06:06:43.953000Z, 1533.57 2012-04-28T06:06:44.062000Z, 1533.57 2012-04-28T06:06:44.156000Z, 1533.58 2012-04-28T06:06:44.265000Z, 1533.57 2012-04-28T06:06:44.359000Z, 1533.57 2012-04-28T06:06:44.453000Z, 1533.57 2012-04-28T06:06:44.562000Z, 1533.57 2012-04-28T06:06:44.656000Z, 1533.57 2012-04-28T06:06:44.765000Z, 1533.57 2012-04-28T06:06:44.859000Z, 1533.57 2012-04-28T06:06:44.953000Z, 1533.57 2012-04-28T06:06:45.062000Z, 1533.57 2012-04-28T06:06:45.156000Z, 1533.57 2012-04-28T06:06:45.265000Z, 1533.57 2012-04-28T06:06:45.359000Z, 1533.57 2012-04-28T06:06:45.453000Z, 1533.57 2012-04-28T06:06:45.562000Z, 1533.57 2012-04-28T06:06:45.672000Z, 1533.57 2012-04-28T06:06:45.750000Z, 1533.57 2012-04-28T06:06:45.859000Z, 1533.57 2012-04-28T06:06:45.953000Z, 1533.57 2012-04-28T06:06:46.062000Z, 1533.57 2012-04-28T06:06:46.156000Z, 1533.57 2012-04-28T06:06:46.265000Z, 1533.57 2012-04-28T06:06:46.359000Z, 1533.57 2012-04-28T06:06:46.453000Z, 1533.57 2012-04-28T06:06:46.562000Z, 1533.57 2012-04-28T06:06:46.687000Z, 1533.57 2012-04-28T06:06:46.765000Z, 1533.57 2012-04-28T06:06:46.859000Z, 1533.57 2012-04-28T06:06:46.953000Z, 1533.57 2012-04-28T06:06:47.062000Z, 1533.57 2012-04-28T06:06:47.156000Z, 1533.57 2012-04-28T06:06:47.265000Z, 1533.57 2012-04-28T06:06:47.359000Z, 1533.57 2012-04-28T06:06:47.453000Z, 1533.57 2012-04-28T06:06:47.562000Z, 1533.57 2012-04-28T06:06:47.687000Z, 1533.57 2012-04-28T06:06:47.750000Z, 1533.57 2012-04-28T06:06:47.859000Z, 1533.57 2012-04-28T06:06:47.953000Z, 1533.57 2012-04-28T06:06:48.062000Z, 1533.57 2012-04-28T06:06:48.156000Z, 1533.57 2012-04-28T06:06:48.265000Z, 1533.57 2012-04-28T06:06:48.359000Z, 1533.57 2012-04-28T06:06:48.453000Z, 1533.58 2012-04-28T06:06:48.562000Z, 1533.58 2012-04-28T06:06:48.656000Z, 1533.58 2012-04-28T06:06:48.750000Z, 1533.57 2012-04-28T06:06:48.859000Z, 1533.57 2012-04-28T06:06:48.953000Z, 1533.58 2012-04-28T06:06:49.062000Z, 1533.58 2012-04-28T06:06:49.156000Z, 1533.58 2012-04-28T06:06:49.265000Z, 1533.58 2012-04-28T06:06:49.359000Z, 1533.58 2012-04-28T06:06:49.453000Z, 1533.58 2012-04-28T06:06:49.562000Z, 1533.58 2012-04-28T06:06:49.672000Z, 1533.58 2012-04-28T06:06:49.765000Z, 1533.58 2012-04-28T06:06:49.859000Z, 1533.58 2012-04-28T06:06:49.953000Z, 1533.58 2012-04-28T06:06:50.062000Z, 1533.58 2012-04-28T06:06:50.156000Z, 1533.58 2012-04-28T06:06:50.265000Z, 1533.58 2012-04-28T06:06:50.359000Z, 1533.58 2012-04-28T06:06:50.453000Z, 1533.58 2012-04-28T06:06:50.562000Z, 1533.58 2012-04-28T06:06:50.656000Z, 1533.58 2012-04-28T06:06:50.781000Z, 1533.58 2012-04-28T06:06:50.859000Z, 1533.58 2012-04-28T06:06:50.953000Z, 1533.58 2012-04-28T06:06:51.062000Z, 1533.58 2012-04-28T06:06:51.156000Z, 1533.58 2012-04-28T06:06:51.265000Z, 1533.58 2012-04-28T06:06:51.359000Z, 1533.58 2012-04-28T06:06:51.453000Z, 1533.58 2012-04-28T06:06:51.562000Z, 1533.58 2012-04-28T06:06:51.687000Z, 1533.58 2012-04-28T06:06:51.781000Z, 1533.58 2012-04-28T06:06:51.859000Z, 1533.58 2012-04-28T06:06:51.953000Z, 1533.58 2012-04-28T06:06:52.062000Z, 1533.58 2012-04-28T06:06:52.156000Z, 1533.58 2012-04-28T06:06:52.265000Z, 1533.58 2012-04-28T06:06:52.359000Z, 1533.58 2012-04-28T06:06:52.453000Z, 1533.58 2012-04-28T06:06:52.562000Z, 1533.58 2012-04-28T06:06:52.656000Z, 1533.58 2012-04-28T06:06:52.765000Z, 1533.58 2012-04-28T06:06:52.859000Z, 1533.58 2012-04-28T06:06:52.953000Z, 1533.58 2012-04-28T06:06:53.062000Z, 1533.58 2012-04-28T06:06:53.156000Z, 1533.58 2012-04-28T06:06:53.250000Z, 1533.58 2012-04-28T06:06:53.359000Z, 1533.58 2012-04-28T06:06:53.453000Z, 1533.58 2012-04-28T06:06:53.562000Z, 1533.58 2012-04-28T06:06:53.750000Z, 1533.58 2012-04-28T06:06:53.765000Z, 1533.58 2012-04-28T06:06:53.859000Z, 1533.58 2012-04-28T06:06:53.953000Z, 1533.58 2012-04-28T06:06:54.062000Z, 1533.58 2012-04-28T06:06:54.156000Z, 1533.58 2012-04-28T06:06:54.265000Z, 1533.58 2012-04-28T06:06:54.359000Z, 1533.58 2012-04-28T06:06:54.453000Z, 1533.58 2012-04-28T06:06:54.562000Z, 1533.58 2012-04-28T06:06:54.687000Z, 1533.58 2012-04-28T06:06:54.750000Z, 1533.58 2012-04-28T06:06:54.859000Z, 1533.58 2012-04-28T06:06:54.953000Z, 1533.58 2012-04-28T06:06:55.062000Z, 1533.58 2012-04-28T06:06:55.156000Z, 1533.58 2012-04-28T06:06:55.265000Z, 1533.58 2012-04-28T06:06:55.359000Z, 1533.58 2012-04-28T06:06:55.453000Z, 1533.58 2012-04-28T06:06:55.562000Z, 1533.58 2012-04-28T06:06:55.687000Z, 1533.58 2012-04-28T06:06:55.750000Z, 1533.58 2012-04-28T06:06:55.859000Z, 1533.57 2012-04-28T06:06:55.953000Z, 1533.58 2012-04-28T06:06:56.062000Z, 1533.57 2012-04-28T06:06:56.156000Z, 1533.57 2012-04-28T06:06:56.265000Z, 1533.57 2012-04-28T06:06:56.359000Z, 1533.57 2012-04-28T06:06:56.453000Z, 1533.57 2012-04-28T06:06:56.562000Z, 1533.57 2012-04-28T06:06:56.656000Z, 1533.57 2012-04-28T06:06:56.781000Z, 1533.57 2012-04-28T06:06:56.859000Z, 1533.57 2012-04-28T06:06:56.953000Z, 1533.57 2012-04-28T06:06:57.062000Z, 1533.57 2012-04-28T06:06:57.156000Z, 1533.57 2012-04-28T06:06:57.250000Z, 1533.57 2012-04-28T06:06:57.359000Z, 1533.57 2012-04-28T06:06:57.453000Z, 1533.57 2012-04-28T06:06:57.562000Z, 1533.57 2012-04-28T06:06:57.656000Z, 1533.57 2012-04-28T06:06:57.750000Z, 1533.57 2012-04-28T06:06:57.859000Z, 1533.57 2012-04-28T06:06:57.953000Z, 1533.57 2012-04-28T06:06:58.062000Z, 1533.57 2012-04-28T06:06:58.156000Z, 1533.57 2012-04-28T06:06:58.265000Z, 1533.57 2012-04-28T06:06:58.359000Z, 1533.57 2012-04-28T06:06:58.453000Z, 1533.57 2012-04-28T06:06:58.562000Z, 1533.57 2012-04-28T06:06:58.656000Z, 1533.57 2012-04-28T06:06:58.765000Z, 1533.57 2012-04-28T06:06:58.859000Z, 1533.57 2012-04-28T06:06:58.953000Z, 1533.57 2012-04-28T06:06:59.062000Z, 1533.57 2012-04-28T06:06:59.156000Z, 1533.57 2012-04-28T06:06:59.265000Z, 1533.57 2012-04-28T06:06:59.359000Z, 1533.57 2012-04-28T06:06:59.453000Z, 1533.57 2012-04-28T06:06:59.562000Z, 1533.57 2012-04-28T06:06:59.656000Z, 1533.57 2012-04-28T06:06:59.750000Z, 1533.57 2012-04-28T06:06:59.859000Z, 1533.57 2012-04-28T06:06:59.953000Z, 1533.57 2012-04-28T06:07:00.062000Z, 1533.57 2012-04-28T06:07:00.156000Z, 1533.57 2012-04-28T06:07:00.266000Z, 1533.57 2012-04-28T06:07:00.359000Z, 1533.57 2012-04-28T06:07:00.453000Z, 1533.57 2012-04-28T06:07:00.562000Z, 1533.57 2012-04-28T06:07:00.656000Z, 1533.57 2012-04-28T06:07:00.781000Z, 1533.57 2012-04-28T06:07:00.859000Z, 1533.57 2012-04-28T06:07:00.953000Z, 1533.57 2012-04-28T06:07:01.062000Z, 1533.57 2012-04-28T06:07:01.156000Z, 1533.57 2012-04-28T06:07:01.250000Z, 1533.57 2012-04-28T06:07:01.359000Z, 1533.57 2012-04-28T06:07:01.453000Z, 1533.57 2012-04-28T06:07:01.562000Z, 1533.57 2012-04-28T06:07:01.656000Z, 1533.57 2012-04-28T06:07:01.797000Z, 1533.57 2012-04-28T06:07:01.859000Z, 1533.57 2012-04-28T06:07:01.953000Z, 1533.57 2012-04-28T06:07:02.062000Z, 1533.57 2012-04-28T06:07:02.156000Z, 1533.57 2012-04-28T06:07:02.266000Z, 1533.57 2012-04-28T06:07:02.359000Z, 1533.57 2012-04-28T06:07:02.453000Z, 1533.57 2012-04-28T06:07:02.562000Z, 1533.57 2012-04-28T06:07:02.656000Z, 1533.57 2012-04-28T06:07:02.750000Z, 1533.57 2012-04-28T06:07:02.859000Z, 1533.57 2012-04-28T06:07:02.953000Z, 1533.57 2012-04-28T06:07:03.062000Z, 1533.57 2012-04-28T06:07:03.156000Z, 1533.57 2012-04-28T06:07:03.266000Z, 1533.57 2012-04-28T06:07:03.359000Z, 1533.57 2012-04-28T06:07:03.453000Z, 1533.57 2012-04-28T06:07:03.562000Z, 1533.57 2012-04-28T06:07:03.656000Z, 1533.57 2012-04-28T06:07:03.766000Z, 1533.57 2012-04-28T06:07:03.859000Z, 1533.57 2012-04-28T06:07:03.953000Z, 1533.57 2012-04-28T06:07:04.062000Z, 1533.57 2012-04-28T06:07:04.156000Z, 1533.57 2012-04-28T06:07:04.266000Z, 1533.57 2012-04-28T06:07:04.359000Z, 1533.57 2012-04-28T06:07:04.469000Z, 1533.57 2012-04-28T06:07:04.562000Z, 1533.57 2012-04-28T06:07:04.656000Z, 1533.57 2012-04-28T06:07:04.750000Z, 1533.58 2012-04-28T06:07:04.859000Z, 1533.58 2012-04-28T06:07:04.969000Z, 1533.58 2012-04-28T06:07:05.062000Z, 1533.58 2012-04-28T06:07:05.156000Z, 1533.58 2012-04-28T06:07:05.266000Z, 1533.58 2012-04-28T06:07:05.359000Z, 1533.58 2012-04-28T06:07:05.453000Z, 1533.58 2012-04-28T06:07:05.562000Z, 1533.58 2012-04-28T06:07:05.656000Z, 1533.58 2012-04-28T06:07:05.750000Z, 1533.58 2012-04-28T06:07:05.859000Z, 1533.58 2012-04-28T06:07:05.953000Z, 1533.57 2012-04-28T06:07:06.062000Z, 1533.57 2012-04-28T06:07:06.156000Z, 1533.57 2012-04-28T06:07:06.250000Z, 1533.57 2012-04-28T06:07:06.359000Z, 1533.57 2012-04-28T06:07:06.453000Z, 1533.57 2012-04-28T06:07:06.562000Z, 1533.57 2012-04-28T06:07:06.656000Z, 1533.57 2012-04-28T06:07:06.750000Z, 1533.57 2012-04-28T06:07:06.859000Z, 1533.57 2012-04-28T06:07:06.953000Z, 1533.57 2012-04-28T06:07:07.062000Z, 1533.57 2012-04-28T06:07:07.156000Z, 1533.57 2012-04-28T06:07:07.266000Z, 1533.57 2012-04-28T06:07:07.359000Z, 1533.56 2012-04-28T06:07:07.453000Z, 1533.56 2012-04-28T06:07:07.562000Z, 1533.56 2012-04-28T06:07:07.656000Z, 1533.56 2012-04-28T06:07:07.766000Z, 1533.57 2012-04-28T06:07:07.859000Z, 1533.57 2012-04-28T06:07:07.953000Z, 1533.57 2012-04-28T06:07:08.062000Z, 1533.57 2012-04-28T06:07:08.156000Z, 1533.57 2012-04-28T06:07:08.250000Z, 1533.57 2012-04-28T06:07:08.359000Z, 1533.57 2012-04-28T06:07:08.453000Z, 1533.57 2012-04-28T06:07:08.562000Z, 1533.57 2012-04-28T06:07:08.656000Z, 1533.57 2012-04-28T06:07:08.750000Z, 1533.56 2012-04-28T06:07:08.859000Z, 1533.56 2012-04-28T06:07:08.953000Z, 1533.56 2012-04-28T06:07:09.062000Z, 1533.57 2012-04-28T06:07:09.156000Z, 1533.57 2012-04-28T06:07:09.250000Z, 1533.56 2012-04-28T06:07:09.359000Z, 1533.56 2012-04-28T06:07:09.453000Z, 1533.56 2012-04-28T06:07:09.563000Z, 1533.56 2012-04-28T06:07:09.688000Z, 1533.56 2012-04-28T06:07:09.781000Z, 1533.56 2012-04-28T06:07:09.859000Z, 1533.56 2012-04-28T06:07:09.953000Z, 1533.56 2012-04-28T06:07:10.063000Z, 1533.56 2012-04-28T06:07:10.156000Z, 1533.56 2012-04-28T06:07:10.266000Z, 1533.56 2012-04-28T06:07:10.359000Z, 1533.56 2012-04-28T06:07:10.453000Z, 1533.56 2012-04-28T06:07:10.563000Z, 1533.56 2012-04-28T06:07:10.656000Z, 1533.56 2012-04-28T06:07:10.750000Z, 1533.56 2012-04-28T06:07:10.859000Z, 1533.56 2012-04-28T06:07:10.953000Z, 1533.56 2012-04-28T06:07:11.063000Z, 1533.56 2012-04-28T06:07:11.156000Z, 1533.56 2012-04-28T06:07:11.266000Z, 1533.56 2012-04-28T06:07:11.359000Z, 1533.56 2012-04-28T06:07:11.453000Z, 1533.56 2012-04-28T06:07:11.563000Z, 1533.56 2012-04-28T06:07:11.688000Z, 1533.56 2012-04-28T06:07:11.797000Z, 1533.56 2012-04-28T06:07:11.859000Z, 1533.56 2012-04-28T06:07:11.953000Z, 1533.56 2012-04-28T06:07:12.063000Z, 1533.56 2012-04-28T06:07:12.156000Z, 1533.56 2012-04-28T06:07:12.266000Z, 1533.56 2012-04-28T06:07:12.359000Z, 1533.56 2012-04-28T06:07:12.453000Z, 1533.56 2012-04-28T06:07:12.563000Z, 1533.56 2012-04-28T06:07:12.656000Z, 1533.56 2012-04-28T06:07:12.750000Z, 1533.56 2012-04-28T06:07:12.859000Z, 1533.56 2012-04-28T06:07:12.953000Z, 1533.56 2012-04-28T06:07:13.063000Z, 1533.56 2012-04-28T06:07:13.156000Z, 1533.56 2012-04-28T06:07:13.266000Z, 1533.56 2012-04-28T06:07:13.359000Z, 1533.56 2012-04-28T06:07:13.453000Z, 1533.56 2012-04-28T06:07:13.563000Z, 1533.56 2012-04-28T06:07:13.656000Z, 1533.56 2012-04-28T06:07:13.766000Z, 1533.56 2012-04-28T06:07:13.859000Z, 1533.56 2012-04-28T06:07:13.953000Z, 1533.56 2012-04-28T06:07:14.063000Z, 1533.56 2012-04-28T06:07:14.156000Z, 1533.56 2012-04-28T06:07:14.250000Z, 1533.56 2012-04-28T06:07:14.359000Z, 1533.57 2012-04-28T06:07:14.453000Z, 1533.56 2012-04-28T06:07:14.563000Z, 1533.56 2012-04-28T06:07:14.656000Z, 1533.56 2012-04-28T06:07:14.797000Z, 1533.56 2012-04-28T06:07:14.859000Z, 1533.57 2012-04-28T06:07:14.953000Z, 1533.57 2012-04-28T06:07:15.063000Z, 1533.57 2012-04-28T06:07:15.156000Z, 1533.57 2012-04-28T06:07:15.266000Z, 1533.57 2012-04-28T06:07:15.359000Z, 1533.57 2012-04-28T06:07:15.453000Z, 1533.57 2012-04-28T06:07:15.563000Z, 1533.57 2012-04-28T06:07:15.656000Z, 1533.57 2012-04-28T06:07:15.766000Z, 1533.57 2012-04-28T06:07:15.859000Z, 1533.57 2012-04-28T06:07:15.953000Z, 1533.57 2012-04-28T06:07:16.063000Z, 1533.57 2012-04-28T06:07:16.156000Z, 1533.57 2012-04-28T06:07:16.266000Z, 1533.56 2012-04-28T06:07:16.359000Z, 1533.56 2012-04-28T06:07:16.453000Z, 1533.56 2012-04-28T06:07:16.563000Z, 1533.56 2012-04-28T06:07:16.672000Z, 1533.56 2012-04-28T06:07:16.766000Z, 1533.56 2012-04-28T06:07:16.859000Z, 1533.56 2012-04-28T06:07:16.953000Z, 1533.56 2012-04-28T06:07:17.063000Z, 1533.56 2012-04-28T06:07:17.156000Z, 1533.56 2012-04-28T06:07:17.266000Z, 1533.56 2012-04-28T06:07:17.359000Z, 1533.56 2012-04-28T06:07:17.453000Z, 1533.56 2012-04-28T06:07:17.563000Z, 1533.56 2012-04-28T06:07:17.656000Z, 1533.56 2012-04-28T06:07:17.750000Z, 1533.56 2012-04-28T06:07:17.859000Z, 1533.56 2012-04-28T06:07:17.953000Z, 1533.56 2012-04-28T06:07:18.063000Z, 1533.56 2012-04-28T06:07:18.156000Z, 1533.56 2012-04-28T06:07:18.266000Z, 1533.56 2012-04-28T06:07:18.359000Z, 1533.56 2012-04-28T06:07:18.453000Z, 1533.56 2012-04-28T06:07:18.547000Z, 1533.56 2012-04-28T06:07:18.656000Z, 1533.56 2012-04-28T06:07:18.766000Z, 1533.56 2012-04-28T06:07:18.859000Z, 1533.56 2012-04-28T06:07:18.953000Z, 1533.56 2012-04-28T06:07:19.063000Z, 1533.56 2012-04-28T06:07:19.156000Z, 1533.56 2012-04-28T06:07:19.266000Z, 1533.56 2012-04-28T06:07:19.360000Z, 1533.56 2012-04-28T06:07:19.453000Z, 1533.56 2012-04-28T06:07:19.563000Z, 1533.56 2012-04-28T06:07:19.688000Z, 1533.56 2012-04-28T06:07:19.781000Z, 1533.56 2012-04-28T06:07:19.860000Z, 1533.56 2012-04-28T06:07:19.953000Z, 1533.56 2012-04-28T06:07:20.063000Z, 1533.56 2012-04-28T06:07:20.156000Z, 1533.56 2012-04-28T06:07:20.266000Z, 1533.56 2012-04-28T06:07:20.360000Z, 1533.56 2012-04-28T06:07:20.453000Z, 1533.56 2012-04-28T06:07:20.563000Z, 1533.56 2012-04-28T06:07:20.672000Z, 1533.56 2012-04-28T06:07:20.766000Z, 1533.56 2012-04-28T06:07:20.860000Z, 1533.56 2012-04-28T06:07:20.953000Z, 1533.56 2012-04-28T06:07:21.063000Z, 1533.56 2012-04-28T06:07:21.156000Z, 1533.56 2012-04-28T06:07:21.266000Z, 1533.56 2012-04-28T06:07:21.360000Z, 1533.56 2012-04-28T06:07:21.453000Z, 1533.56 2012-04-28T06:07:21.563000Z, 1533.56 2012-04-28T06:07:21.656000Z, 1533.56 2012-04-28T06:07:21.766000Z, 1533.55 2012-04-28T06:07:21.860000Z, 1533.55 2012-04-28T06:07:21.953000Z, 1533.55 2012-04-28T06:07:22.063000Z, 1533.55 2012-04-28T06:07:22.156000Z, 1533.55 2012-04-28T06:07:22.266000Z, 1533.55 2012-04-28T06:07:22.360000Z, 1533.55 2012-04-28T06:07:22.453000Z, 1533.56 2012-04-28T06:07:22.563000Z, 1533.56 2012-04-28T06:07:22.688000Z, 1533.56 2012-04-28T06:07:22.750000Z, 1533.56 2012-04-28T06:07:22.860000Z, 1533.56 2012-04-28T06:07:22.953000Z, 1533.56 2012-04-28T06:07:23.063000Z, 1533.56 2012-04-28T06:07:23.156000Z, 1533.56 2012-04-28T06:07:23.266000Z, 1533.56 2012-04-28T06:07:23.360000Z, 1533.56 2012-04-28T06:07:23.453000Z, 1533.56 2012-04-28T06:07:23.563000Z, 1533.56 2012-04-28T06:07:23.672000Z, 1533.56 2012-04-28T06:07:23.750000Z, 1533.56 2012-04-28T06:07:23.860000Z, 1533.56 2012-04-28T06:07:23.953000Z, 1533.57 2012-04-28T06:07:24.063000Z, 1533.57 2012-04-28T06:07:24.156000Z, 1533.57 2012-04-28T06:07:24.266000Z, 1533.57 2012-04-28T06:07:24.360000Z, 1533.57 2012-04-28T06:07:24.453000Z, 1533.57 2012-04-28T06:07:24.563000Z, 1533.57 2012-04-28T06:07:24.688000Z, 1533.57 2012-04-28T06:07:24.750000Z, 1533.57 2012-04-28T06:07:24.860000Z, 1533.57 2012-04-28T06:07:24.953000Z, 1533.57 2012-04-28T06:07:25.063000Z, 1533.57 2012-04-28T06:07:25.156000Z, 1533.57 2012-04-28T06:07:25.266000Z, 1533.57 2012-04-28T06:07:25.360000Z, 1533.57 2012-04-28T06:07:25.453000Z, 1533.57 2012-04-28T06:07:25.563000Z, 1533.57 2012-04-28T06:07:25.672000Z, 1533.57 2012-04-28T06:07:25.766000Z, 1533.57 2012-04-28T06:07:25.860000Z, 1533.57 2012-04-28T06:07:25.953000Z, 1533.57 2012-04-28T06:07:26.063000Z, 1533.57 2012-04-28T06:07:26.156000Z, 1533.57 2012-04-28T06:07:26.266000Z, 1533.57 2012-04-28T06:07:26.360000Z, 1533.57 2012-04-28T06:07:26.453000Z, 1533.57 2012-04-28T06:07:26.563000Z, 1533.57 2012-04-28T06:07:26.656000Z, 1533.57 2012-04-28T06:07:26.766000Z, 1533.57 2012-04-28T06:07:26.860000Z, 1533.57 2012-04-28T06:07:26.953000Z, 1533.57 2012-04-28T06:07:27.063000Z, 1533.57 2012-04-28T06:07:27.156000Z, 1533.57 2012-04-28T06:07:27.266000Z, 1533.57 2012-04-28T06:07:27.360000Z, 1533.57 2012-04-28T06:07:27.453000Z, 1533.57 2012-04-28T06:07:27.563000Z, 1533.57 2012-04-28T06:07:27.656000Z, 1533.57 2012-04-28T06:07:27.766000Z, 1533.57 2012-04-28T06:07:27.860000Z, 1533.57 2012-04-28T06:07:27.953000Z, 1533.57 2012-04-28T06:07:28.063000Z, 1533.57 2012-04-28T06:07:28.156000Z, 1533.57 2012-04-28T06:07:28.266000Z, 1533.57 2012-04-28T06:07:28.360000Z, 1533.57 2012-04-28T06:07:28.453000Z, 1533.57 2012-04-28T06:07:28.563000Z, 1533.57 2012-04-28T06:07:28.656000Z, 1533.57 2012-04-28T06:07:28.781000Z, 1533.57 2012-04-28T06:07:28.860000Z, 1533.57 2012-04-28T06:07:28.953000Z, 1533.57 2012-04-28T06:07:29.063000Z, 1533.57 2012-04-28T06:07:29.157000Z, 1533.57 2012-04-28T06:07:29.250000Z, 1533.57 2012-04-28T06:07:29.360000Z, 1533.57 2012-04-28T06:07:29.453000Z, 1533.57 2012-04-28T06:07:29.563000Z, 1533.57 2012-04-28T06:07:29.688000Z, 1533.57 2012-04-28T06:07:29.782000Z, 1533.57 2012-04-28T06:07:29.860000Z, 1533.57 2012-04-28T06:07:29.953000Z, 1533.57 2012-04-28T06:07:30.063000Z, 1533.57 2012-04-28T06:07:30.157000Z, 1533.57 2012-04-28T06:07:30.250000Z, 1533.57 2012-04-28T06:07:30.360000Z, 1533.57 2012-04-28T06:07:30.453000Z, 1533.57 2012-04-28T06:07:30.563000Z, 1533.57 2012-04-28T06:07:30.703000Z, 1533.57 2012-04-28T06:07:30.766000Z, 1533.57 2012-04-28T06:07:30.860000Z, 1533.57 2012-04-28T06:07:30.953000Z, 1533.57 2012-04-28T06:07:31.063000Z, 1533.57 2012-04-28T06:07:31.157000Z, 1533.57 2012-04-28T06:07:31.250000Z, 1533.57 2012-04-28T06:07:31.360000Z, 1533.57 2012-04-28T06:07:31.453000Z, 1533.57 2012-04-28T06:07:31.563000Z, 1533.57 2012-04-28T06:07:31.688000Z, 1533.57 2012-04-28T06:07:31.750000Z, 1533.57 2012-04-28T06:07:31.860000Z, 1533.57 2012-04-28T06:07:31.953000Z, 1533.57 2012-04-28T06:07:32.063000Z, 1533.57 2012-04-28T06:07:32.157000Z, 1533.57 2012-04-28T06:07:32.266000Z, 1533.57 2012-04-28T06:07:32.360000Z, 1533.57 2012-04-28T06:07:32.453000Z, 1533.57 2012-04-28T06:07:32.563000Z, 1533.57 2012-04-28T06:07:32.703000Z, 1533.57 2012-04-28T06:07:32.782000Z, 1533.57 2012-04-28T06:07:32.860000Z, 1533.57 2012-04-28T06:07:32.953000Z, 1533.57 2012-04-28T06:07:33.063000Z, 1533.57 2012-04-28T06:07:33.157000Z, 1533.57 2012-04-28T06:07:33.266000Z, 1533.57 2012-04-28T06:07:33.360000Z, 1533.57 2012-04-28T06:07:33.453000Z, 1533.57 2012-04-28T06:07:33.563000Z, 1533.57 2012-04-28T06:07:33.657000Z, 1533.57 2012-04-28T06:07:33.750000Z, 1533.57 2012-04-28T06:07:33.860000Z, 1533.57 2012-04-28T06:07:33.953000Z, 1533.57 2012-04-28T06:07:34.063000Z, 1533.57 2012-04-28T06:07:34.157000Z, 1533.57 2012-04-28T06:07:34.250000Z, 1533.57 2012-04-28T06:07:34.360000Z, 1533.57 2012-04-28T06:07:34.453000Z, 1533.57 2012-04-28T06:07:34.563000Z, 1533.57 2012-04-28T06:07:34.657000Z, 1533.57 2012-04-28T06:07:34.750000Z, 1533.57 2012-04-28T06:07:34.860000Z, 1533.57 2012-04-28T06:07:34.953000Z, 1533.57 2012-04-28T06:07:35.063000Z, 1533.57 2012-04-28T06:07:35.157000Z, 1533.57 2012-04-28T06:07:35.266000Z, 1533.57 2012-04-28T06:07:35.360000Z, 1533.57 2012-04-28T06:07:35.453000Z, 1533.57 2012-04-28T06:07:35.563000Z, 1533.57 2012-04-28T06:07:35.657000Z, 1533.57 2012-04-28T06:07:35.766000Z, 1533.57 2012-04-28T06:07:35.860000Z, 1533.57 2012-04-28T06:07:35.953000Z, 1533.57 2012-04-28T06:07:36.063000Z, 1533.57 2012-04-28T06:07:36.157000Z, 1533.57 2012-04-28T06:07:36.266000Z, 1533.57 2012-04-28T06:07:36.360000Z, 1533.57 2012-04-28T06:07:36.453000Z, 1533.57 2012-04-28T06:07:36.563000Z, 1533.57 2012-04-28T06:07:36.657000Z, 1533.57 2012-04-28T06:07:36.750000Z, 1533.57 2012-04-28T06:07:36.860000Z, 1533.57 2012-04-28T06:07:36.953000Z, 1533.57 2012-04-28T06:07:37.063000Z, 1533.57 2012-04-28T06:07:37.157000Z, 1533.57 2012-04-28T06:07:37.266000Z, 1533.57 2012-04-28T06:07:37.360000Z, 1533.57 2012-04-28T06:07:37.453000Z, 1533.57 2012-04-28T06:07:37.563000Z, 1533.57 2012-04-28T06:07:37.657000Z, 1533.57 2012-04-28T06:07:37.766000Z, 1533.57 2012-04-28T06:07:37.860000Z, 1533.57 2012-04-28T06:07:37.953000Z, 1533.57 2012-04-28T06:07:38.063000Z, 1533.57 2012-04-28T06:07:38.157000Z, 1533.57 2012-04-28T06:07:38.282000Z, 1533.57 2012-04-28T06:07:38.360000Z, 1533.57 2012-04-28T06:07:38.453000Z, 1533.57 2012-04-28T06:07:38.563000Z, 1533.57 2012-04-28T06:07:38.657000Z, 1533.57 2012-04-28T06:07:38.766000Z, 1533.57 2012-04-28T06:07:38.860000Z, 1533.57 2012-04-28T06:07:38.954000Z, 1533.57 2012-04-28T06:07:39.063000Z, 1533.57 2012-04-28T06:07:39.157000Z, 1533.57 2012-04-28T06:07:39.266000Z, 1533.57 2012-04-28T06:07:39.360000Z, 1533.56 2012-04-28T06:07:39.454000Z, 1533.56 2012-04-28T06:07:39.563000Z, 1533.56 2012-04-28T06:07:39.657000Z, 1533.56 2012-04-28T06:07:39.766000Z, 1533.56 2012-04-28T06:07:39.860000Z, 1533.57 2012-04-28T06:07:39.954000Z, 1533.57 2012-04-28T06:07:40.063000Z, 1533.57 2012-04-28T06:07:40.157000Z, 1533.57 2012-04-28T06:07:40.266000Z, 1533.57 2012-04-28T06:07:40.360000Z, 1533.57 2012-04-28T06:07:40.454000Z, 1533.57 2012-04-28T06:07:40.563000Z, 1533.57 2012-04-28T06:07:40.657000Z, 1533.57 2012-04-28T06:07:40.766000Z, 1533.57 2012-04-28T06:07:40.860000Z, 1533.57 2012-04-28T06:07:40.954000Z, 1533.57 2012-04-28T06:07:41.063000Z, 1533.57 2012-04-28T06:07:41.157000Z, 1533.57 2012-04-28T06:07:41.250000Z, 1533.57 2012-04-28T06:07:41.360000Z, 1533.57 2012-04-28T06:07:41.454000Z, 1533.57 2012-04-28T06:07:41.563000Z, 1533.57 2012-04-28T06:07:41.688000Z, 1533.57 2012-04-28T06:07:41.750000Z, 1533.57 2012-04-28T06:07:41.860000Z, 1533.57 2012-04-28T06:07:41.954000Z, 1533.57 2012-04-28T06:07:42.063000Z, 1533.57 2012-04-28T06:07:42.157000Z, 1533.57 2012-04-28T06:07:42.266000Z, 1533.57 2012-04-28T06:07:42.360000Z, 1533.57 2012-04-28T06:07:42.454000Z, 1533.57 2012-04-28T06:07:42.563000Z, 1533.57 2012-04-28T06:07:42.704000Z, 1533.57 2012-04-28T06:07:42.750000Z, 1533.57 2012-04-28T06:07:42.860000Z, 1533.57 2012-04-28T06:07:42.954000Z, 1533.57 2012-04-28T06:07:43.063000Z, 1533.57 2012-04-28T06:07:43.157000Z, 1533.57 2012-04-28T06:07:43.266000Z, 1533.57 2012-04-28T06:07:43.360000Z, 1533.57 2012-04-28T06:07:43.454000Z, 1533.57 2012-04-28T06:07:43.563000Z, 1533.57 2012-04-28T06:07:43.657000Z, 1533.57 2012-04-28T06:07:43.750000Z, 1533.57 2012-04-28T06:07:43.860000Z, 1533.57 2012-04-28T06:07:43.954000Z, 1533.57 2012-04-28T06:07:44.063000Z, 1533.57 2012-04-28T06:07:44.157000Z, 1533.57 2012-04-28T06:07:44.266000Z, 1533.57 2012-04-28T06:07:44.360000Z, 1533.57 2012-04-28T06:07:44.454000Z, 1533.57 2012-04-28T06:07:44.563000Z, 1533.57 2012-04-28T06:07:44.657000Z, 1533.57 2012-04-28T06:07:44.766000Z, 1533.57 2012-04-28T06:07:44.860000Z, 1533.57 2012-04-28T06:07:44.954000Z, 1533.57 2012-04-28T06:07:45.063000Z, 1533.57 2012-04-28T06:07:45.157000Z, 1533.57 2012-04-28T06:07:45.266000Z, 1533.57 2012-04-28T06:07:45.360000Z, 1533.57 2012-04-28T06:07:45.454000Z, 1533.57 2012-04-28T06:07:45.563000Z, 1533.57 2012-04-28T06:07:45.719000Z, 1533.57 2012-04-28T06:07:45.782000Z, 1533.57 2012-04-28T06:07:45.860000Z, 1533.57 2012-04-28T06:07:45.954000Z, 1533.57 2012-04-28T06:07:46.063000Z, 1533.57 2012-04-28T06:07:46.157000Z, 1533.57 2012-04-28T06:07:46.266000Z, 1533.57 2012-04-28T06:07:46.344000Z, 1533.57 2012-04-28T06:07:46.454000Z, 1533.57 2012-04-28T06:07:46.563000Z, 1533.57 2012-04-28T06:07:46.657000Z, 1533.57 2012-04-28T06:07:46.766000Z, 1533.57 2012-04-28T06:07:46.860000Z, 1533.57 2012-04-28T06:07:46.954000Z, 1533.57 2012-04-28T06:07:47.063000Z, 1533.57 2012-04-28T06:07:47.157000Z, 1533.57 2012-04-28T06:07:47.266000Z, 1533.57 2012-04-28T06:07:47.360000Z, 1533.57 2012-04-28T06:07:47.454000Z, 1533.57 2012-04-28T06:07:47.563000Z, 1533.57 2012-04-28T06:07:47.657000Z, 1533.57 2012-04-28T06:07:47.766000Z, 1533.57 2012-04-28T06:07:47.860000Z, 1533.57 2012-04-28T06:07:47.954000Z, 1533.57 2012-04-28T06:07:48.063000Z, 1533.57 2012-04-28T06:07:48.157000Z, 1533.57 2012-04-28T06:07:48.266000Z, 1533.56 2012-04-28T06:07:48.360000Z, 1533.57 2012-04-28T06:07:48.454000Z, 1533.57 2012-04-28T06:07:48.563000Z, 1533.56 2012-04-28T06:07:48.657000Z, 1533.56 2012-04-28T06:07:48.766000Z, 1533.56 2012-04-28T06:07:48.860000Z, 1533.56 2012-04-28T06:07:48.954000Z, 1533.56 2012-04-28T06:07:49.063000Z, 1533.56 2012-04-28T06:07:49.157000Z, 1533.56 2012-04-28T06:07:49.266000Z, 1533.56 2012-04-28T06:07:49.360000Z, 1533.56 2012-04-28T06:07:49.454000Z, 1533.56 2012-04-28T06:07:49.563000Z, 1533.56 2012-04-28T06:07:49.657000Z, 1533.56 2012-04-28T06:07:49.766000Z, 1533.56 2012-04-28T06:07:49.860000Z, 1533.56 2012-04-28T06:07:49.954000Z, 1533.56 2012-04-28T06:07:50.063000Z, 1533.56 2012-04-28T06:07:50.157000Z, 1533.56 2012-04-28T06:07:50.266000Z, 1533.56 2012-04-28T06:07:50.360000Z, 1533.56 2012-04-28T06:07:50.454000Z, 1533.56 2012-04-28T06:07:50.563000Z, 1533.56 2012-04-28T06:07:50.657000Z, 1533.56 2012-04-28T06:07:50.751000Z, 1533.56 2012-04-28T06:07:50.860000Z, 1533.56 2012-04-28T06:07:50.954000Z, 1533.56 2012-04-28T06:07:51.047000Z, 1533.56 2012-04-28T06:07:51.157000Z, 1533.56 2012-04-28T06:07:51.251000Z, 1533.56 2012-04-28T06:07:51.344000Z, 1533.57 2012-04-28T06:07:51.454000Z, 1533.57 2012-04-28T06:07:51.563000Z, 1533.57 2012-04-28T06:07:51.657000Z, 1533.57 2012-04-28T06:07:51.751000Z, 1533.57 2012-04-28T06:07:51.860000Z, 1533.57 2012-04-28T06:07:51.954000Z, 1533.57 2012-04-28T06:07:52.063000Z, 1533.57 2012-04-28T06:07:52.157000Z, 1533.57 2012-04-28T06:07:52.251000Z, 1533.57 2012-04-28T06:07:52.360000Z, 1533.57 2012-04-28T06:07:52.454000Z, 1533.57 2012-04-28T06:07:52.563000Z, 1533.57 2012-04-28T06:07:52.657000Z, 1533.57 2012-04-28T06:07:52.751000Z, 1533.57 2012-04-28T06:07:52.860000Z, 1533.57 2012-04-28T06:07:52.954000Z, 1533.57 2012-04-28T06:07:53.063000Z, 1533.57 2012-04-28T06:07:53.157000Z, 1533.57 2012-04-28T06:07:53.251000Z, 1533.57 2012-04-28T06:07:53.360000Z, 1533.57 2012-04-28T06:07:53.454000Z, 1533.57 2012-04-28T06:07:53.563000Z, 1533.57 2012-04-28T06:07:53.657000Z, 1533.57 2012-04-28T06:07:53.766000Z, 1533.57 2012-04-28T06:07:53.860000Z, 1533.57 2012-04-28T06:07:53.954000Z, 1533.57 2012-04-28T06:07:54.063000Z, 1533.57 2012-04-28T06:07:54.157000Z, 1533.57 2012-04-28T06:07:54.266000Z, 1533.57 2012-04-28T06:07:54.360000Z, 1533.57 2012-04-28T06:07:54.454000Z, 1533.57 2012-04-28T06:07:54.563000Z, 1533.57 2012-04-28T06:07:54.657000Z, 1533.57 2012-04-28T06:07:54.751000Z, 1533.57 2012-04-28T06:07:54.860000Z, 1533.57 2012-04-28T06:07:54.954000Z, 1533.57 2012-04-28T06:07:55.063000Z, 1533.57 2012-04-28T06:07:55.157000Z, 1533.57 2012-04-28T06:07:55.266000Z, 1533.57 2012-04-28T06:07:55.360000Z, 1533.57 2012-04-28T06:07:55.454000Z, 1533.57 2012-04-28T06:07:55.563000Z, 1533.57 2012-04-28T06:07:55.657000Z, 1533.57 2012-04-28T06:07:55.751000Z, 1533.57 2012-04-28T06:07:55.860000Z, 1533.57 2012-04-28T06:07:55.954000Z, 1533.57 2012-04-28T06:07:56.063000Z, 1533.57 2012-04-28T06:07:56.157000Z, 1533.57 2012-04-28T06:07:56.266000Z, 1533.57 2012-04-28T06:07:56.360000Z, 1533.57 2012-04-28T06:07:56.454000Z, 1533.57 2012-04-28T06:07:56.563000Z, 1533.57 2012-04-28T06:07:56.657000Z, 1533.57 2012-04-28T06:07:56.751000Z, 1533.57 2012-04-28T06:07:56.860000Z, 1533.57 2012-04-28T06:07:56.954000Z, 1533.57 2012-04-28T06:07:57.047000Z, 1533.57 2012-04-28T06:07:57.157000Z, 1533.57 2012-04-28T06:07:57.266000Z, 1533.57 2012-04-28T06:07:57.360000Z, 1533.57 2012-04-28T06:07:57.454000Z, 1533.57 2012-04-28T06:07:57.547000Z, 1533.57 2012-04-28T06:07:57.657000Z, 1533.57 2012-04-28T06:07:57.751000Z, 1533.57 2012-04-28T06:07:57.860000Z, 1533.57 2012-04-28T06:07:57.954000Z, 1533.57 2012-04-28T06:07:58.063000Z, 1533.57 2012-04-28T06:07:58.157000Z, 1533.57 2012-04-28T06:07:58.266000Z, 1533.57 2012-04-28T06:07:58.360000Z, 1533.57 2012-04-28T06:07:58.454000Z, 1533.57 2012-04-28T06:07:58.563000Z, 1533.57 2012-04-28T06:07:58.657000Z, 1533.57 2012-04-28T06:07:58.766000Z, 1533.57 2012-04-28T06:07:58.860000Z, 1533.57 2012-04-28T06:07:58.954000Z, 1533.57 2012-04-28T06:07:59.063000Z, 1533.57 2012-04-28T06:07:59.157000Z, 1533.57 2012-04-28T06:07:59.266000Z, 1533.57 2012-04-28T06:07:59.360000Z, 1533.57 2012-04-28T06:07:59.454000Z, 1533.57 2012-04-28T06:07:59.563000Z, 1533.57 2012-04-28T06:07:59.657000Z, 1533.57 2012-04-28T06:07:59.751000Z, 1533.57 2012-04-28T06:07:59.860000Z, 1533.57 2012-04-28T06:07:59.954000Z, 1533.57 2012-04-28T06:08:00.063000Z, 1533.57 2012-04-28T06:08:00.157000Z, 1533.57 2012-04-28T06:08:00.266000Z, 1533.57 2012-04-28T06:08:00.360000Z, 1533.57 2012-04-28T06:08:00.454000Z, 1533.57 2012-04-28T06:08:00.563000Z, 1533.57 2012-04-28T06:08:00.657000Z, 1533.57 2012-04-28T06:08:00.751000Z, 1533.57 2012-04-28T06:08:00.860000Z, 1533.57 2012-04-28T06:08:00.954000Z, 1533.57 2012-04-28T06:08:01.063000Z, 1533.57 2012-04-28T06:08:01.157000Z, 1533.57 2012-04-28T06:08:01.266000Z, 1533.57 2012-04-28T06:08:01.360000Z, 1533.57 2012-04-28T06:08:01.454000Z, 1533.58 2012-04-28T06:08:01.563000Z, 1533.58 2012-04-28T06:08:01.657000Z, 1533.58 2012-04-28T06:08:01.751000Z, 1533.58 2012-04-28T06:08:01.860000Z, 1533.58 2012-04-28T06:08:01.954000Z, 1533.58 2012-04-28T06:08:02.063000Z, 1533.58 2012-04-28T06:08:02.157000Z, 1533.58 2012-04-28T06:08:02.266000Z, 1533.58 2012-04-28T06:08:02.360000Z, 1533.58 2012-04-28T06:08:02.454000Z, 1533.58 2012-04-28T06:08:02.563000Z, 1533.58 2012-04-28T06:08:02.657000Z, 1533.58 2012-04-28T06:08:02.782000Z, 1533.58 2012-04-28T06:08:02.860000Z, 1533.58 2012-04-28T06:08:02.954000Z, 1533.57 2012-04-28T06:08:03.063000Z, 1533.57 2012-04-28T06:08:03.157000Z, 1533.57 2012-04-28T06:08:03.266000Z, 1533.57 2012-04-28T06:08:03.360000Z, 1533.57 2012-04-28T06:08:03.454000Z, 1533.57 2012-04-28T06:08:03.563000Z, 1533.57 2012-04-28T06:08:03.657000Z, 1533.57 2012-04-28T06:08:03.751000Z, 1533.57 2012-04-28T06:08:03.860000Z, 1533.57 2012-04-28T06:08:03.954000Z, 1533.57 2012-04-28T06:08:04.063000Z, 1533.57 2012-04-28T06:08:04.157000Z, 1533.57 2012-04-28T06:08:04.266000Z, 1533.57 2012-04-28T06:08:04.360000Z, 1533.57 2012-04-28T06:08:04.454000Z, 1533.57 2012-04-28T06:08:04.563000Z, 1533.57 2012-04-28T06:08:04.657000Z, 1533.57 2012-04-28T06:08:04.782000Z, 1533.57 2012-04-28T06:08:04.860000Z, 1533.57 2012-04-28T06:08:04.954000Z, 1533.57 2012-04-28T06:08:05.063000Z, 1533.57 2012-04-28T06:08:05.157000Z, 1533.57 2012-04-28T06:08:05.266000Z, 1533.57 2012-04-28T06:08:05.360000Z, 1533.57 2012-04-28T06:08:05.454000Z, 1533.57 2012-04-28T06:08:05.563000Z, 1533.57 2012-04-28T06:08:05.657000Z, 1533.57 2012-04-28T06:08:05.751000Z, 1533.57 2012-04-28T06:08:05.860000Z, 1533.57 2012-04-28T06:08:05.954000Z, 1533.57 2012-04-28T06:08:06.063000Z, 1533.57 2012-04-28T06:08:06.157000Z, 1533.57 2012-04-28T06:08:06.266000Z, 1533.57 2012-04-28T06:08:06.360000Z, 1533.57 2012-04-28T06:08:06.454000Z, 1533.57 2012-04-28T06:08:06.563000Z, 1533.57 2012-04-28T06:08:06.657000Z, 1533.57 2012-04-28T06:08:06.751000Z, 1533.57 2012-04-28T06:08:06.860000Z, 1533.57 2012-04-28T06:08:06.954000Z, 1533.57 2012-04-28T06:08:07.063000Z, 1533.57 2012-04-28T06:08:07.157000Z, 1533.57 2012-04-28T06:08:07.266000Z, 1533.57 2012-04-28T06:08:07.360000Z, 1533.57 2012-04-28T06:08:07.454000Z, 1533.57 2012-04-28T06:08:07.563000Z, 1533.57 2012-04-28T06:08:07.719000Z, 1533.57 2012-04-28T06:08:07.766000Z, 1533.57 2012-04-28T06:08:07.860000Z, 1533.57 2012-04-28T06:08:07.954000Z, 1533.57 2012-04-28T06:08:08.063000Z, 1533.57 2012-04-28T06:08:08.157000Z, 1533.57 2012-04-28T06:08:08.266000Z, 1533.57 2012-04-28T06:08:08.360000Z, 1533.57 2012-04-28T06:08:08.454000Z, 1533.57 2012-04-28T06:08:08.563000Z, 1533.57 2012-04-28T06:08:08.657000Z, 1533.57 2012-04-28T06:08:08.751000Z, 1533.57 2012-04-28T06:08:08.860000Z, 1533.57 2012-04-28T06:08:08.954000Z, 1533.57 2012-04-28T06:08:09.063000Z, 1533.57 2012-04-28T06:08:09.157000Z, 1533.57 2012-04-28T06:08:09.266000Z, 1533.57 2012-04-28T06:08:09.360000Z, 1533.57 2012-04-28T06:08:09.454000Z, 1533.57 2012-04-28T06:08:09.563000Z, 1533.57 2012-04-28T06:08:09.673000Z, 1533.57 2012-04-28T06:08:09.766000Z, 1533.57 2012-04-28T06:08:09.860000Z, 1533.57 2012-04-28T06:08:09.954000Z, 1533.57 2012-04-28T06:08:10.063000Z, 1533.57 2012-04-28T06:08:10.157000Z, 1533.57 2012-04-28T06:08:10.251000Z, 1533.57 2012-04-28T06:08:10.360000Z, 1533.57 2012-04-28T06:08:10.454000Z, 1533.57 2012-04-28T06:08:10.563000Z, 1533.57 2012-04-28T06:08:10.657000Z, 1533.57 2012-04-28T06:08:10.766000Z, 1533.57 2012-04-28T06:08:10.860000Z, 1533.57 2012-04-28T06:08:10.954000Z, 1533.57 2012-04-28T06:08:11.063000Z, 1533.57 2012-04-28T06:08:11.157000Z, 1533.57 2012-04-28T06:08:11.266000Z, 1533.57 2012-04-28T06:08:11.360000Z, 1533.57 2012-04-28T06:08:11.454000Z, 1533.57 2012-04-28T06:08:11.563000Z, 1533.57 2012-04-28T06:08:11.657000Z, 1533.57 2012-04-28T06:08:11.751000Z, 1533.57 2012-04-28T06:08:11.860000Z, 1533.57 2012-04-28T06:08:11.954000Z, 1533.57 2012-04-28T06:08:12.063000Z, 1533.57 2012-04-28T06:08:12.157000Z, 1533.57 2012-04-28T06:08:12.266000Z, 1533.57 2012-04-28T06:08:12.360000Z, 1533.57 2012-04-28T06:08:12.454000Z, 1533.57 2012-04-28T06:08:12.563000Z, 1533.57 2012-04-28T06:08:12.673000Z, 1533.57 2012-04-28T06:08:12.751000Z, 1533.57 2012-04-28T06:08:12.860000Z, 1533.57 2012-04-28T06:08:12.954000Z, 1533.57 2012-04-28T06:08:13.063000Z, 1533.57 2012-04-28T06:08:13.157000Z, 1533.57 2012-04-28T06:08:13.266000Z, 1533.57 2012-04-28T06:08:13.360000Z, 1533.57 2012-04-28T06:08:13.454000Z, 1533.57 2012-04-28T06:08:13.563000Z, 1533.57 2012-04-28T06:08:13.657000Z, 1533.57 2012-04-28T06:08:13.751000Z, 1533.57 2012-04-28T06:08:13.860000Z, 1533.57 2012-04-28T06:08:13.954000Z, 1533.57 2012-04-28T06:08:14.063000Z, 1533.57 2012-04-28T06:08:14.157000Z, 1533.57 2012-04-28T06:08:14.251000Z, 1533.57 2012-04-28T06:08:14.360000Z, 1533.57 2012-04-28T06:08:14.454000Z, 1533.57 2012-04-28T06:08:14.563000Z, 1533.57 2012-04-28T06:08:14.657000Z, 1533.57 2012-04-28T06:08:14.751000Z, 1533.57 2012-04-28T06:08:14.860000Z, 1533.57 2012-04-28T06:08:14.954000Z, 1533.57 2012-04-28T06:08:15.063000Z, 1533.57 2012-04-28T06:08:15.157000Z, 1533.57 2012-04-28T06:08:15.251000Z, 1533.57 2012-04-28T06:08:15.360000Z, 1533.57 2012-04-28T06:08:15.454000Z, 1533.57 2012-04-28T06:08:15.563000Z, 1533.57 2012-04-28T06:08:15.657000Z, 1533.57 2012-04-28T06:08:15.751000Z, 1533.57 2012-04-28T06:08:15.860000Z, 1533.57 2012-04-28T06:08:15.954000Z, 1533.57 2012-04-28T06:08:16.063000Z, 1533.57 2012-04-28T06:08:16.157000Z, 1533.57 2012-04-28T06:08:16.251000Z, 1533.57 2012-04-28T06:08:16.360000Z, 1533.57 2012-04-28T06:08:16.454000Z, 1533.57 2012-04-28T06:08:16.563000Z, 1533.57 2012-04-28T06:08:16.657000Z, 1533.57 2012-04-28T06:08:16.751000Z, 1533.57 2012-04-28T06:08:16.860000Z, 1533.57 2012-04-28T06:08:16.954000Z, 1533.57 2012-04-28T06:08:17.063000Z, 1533.57 2012-04-28T06:08:17.157000Z, 1533.57 2012-04-28T06:08:17.251000Z, 1533.57 2012-04-28T06:08:17.360000Z, 1533.57 2012-04-28T06:08:17.454000Z, 1533.57 2012-04-28T06:08:17.563000Z, 1533.57 2012-04-28T06:08:17.657000Z, 1533.57 2012-04-28T06:08:17.751000Z, 1533.57 2012-04-28T06:08:17.860000Z, 1533.56 2012-04-28T06:08:17.954000Z, 1533.56 2012-04-28T06:08:18.063000Z, 1533.56 2012-04-28T06:08:18.157000Z, 1533.56 2012-04-28T06:08:18.251000Z, 1533.56 2012-04-28T06:08:18.360000Z, 1533.56 2012-04-28T06:08:18.454000Z, 1533.56 2012-04-28T06:08:18.563000Z, 1533.56 2012-04-28T06:08:18.657000Z, 1533.56 2012-04-28T06:08:18.751000Z, 1533.56 2012-04-28T06:08:18.860000Z, 1533.56 2012-04-28T06:08:18.954000Z, 1533.56 2012-04-28T06:08:19.063000Z, 1533.56 2012-04-28T06:08:19.157000Z, 1533.56 2012-04-28T06:08:19.267000Z, 1533.56 2012-04-28T06:08:19.360000Z, 1533.56 2012-04-28T06:08:19.454000Z, 1533.56 2012-04-28T06:08:19.563000Z, 1533.56 2012-04-28T06:08:19.657000Z, 1533.56 2012-04-28T06:08:19.751000Z, 1533.56 2012-04-28T06:08:19.860000Z, 1533.56 2012-04-28T06:08:19.954000Z, 1533.56 2012-04-28T06:08:20.063000Z, 1533.56 2012-04-28T06:08:20.157000Z, 1533.56 2012-04-28T06:08:20.267000Z, 1533.56 2012-04-28T06:08:20.360000Z, 1533.56 2012-04-28T06:08:20.454000Z, 1533.56 2012-04-28T06:08:20.548000Z, 1533.56 2012-04-28T06:08:20.657000Z, 1533.56 2012-04-28T06:08:20.751000Z, 1533.56 2012-04-28T06:08:20.860000Z, 1533.56 2012-04-28T06:08:20.954000Z, 1533.56 2012-04-28T06:08:21.063000Z, 1533.56 2012-04-28T06:08:21.157000Z, 1533.56 2012-04-28T06:08:21.267000Z, 1533.56 2012-04-28T06:08:21.360000Z, 1533.56 2012-04-28T06:08:21.454000Z, 1533.56 2012-04-28T06:08:21.548000Z, 1533.56 2012-04-28T06:08:21.657000Z, 1533.56 2012-04-28T06:08:21.767000Z, 1533.56 2012-04-28T06:08:21.860000Z, 1533.56 2012-04-28T06:08:21.954000Z, 1533.56 2012-04-28T06:08:22.048000Z, 1533.56 2012-04-28T06:08:22.157000Z, 1533.56 2012-04-28T06:08:22.267000Z, 1533.56 2012-04-28T06:08:22.360000Z, 1533.56 2012-04-28T06:08:22.454000Z, 1533.56 2012-04-28T06:08:22.563000Z, 1533.57 2012-04-28T06:08:22.657000Z, 1533.57 2012-04-28T06:08:22.751000Z, 1533.57 2012-04-28T06:08:22.860000Z, 1533.57 2012-04-28T06:08:22.954000Z, 1533.57 2012-04-28T06:08:23.063000Z, 1533.57 2012-04-28T06:08:23.157000Z, 1533.57 2012-04-28T06:08:23.267000Z, 1533.57 2012-04-28T06:08:23.360000Z, 1533.57 2012-04-28T06:08:23.454000Z, 1533.57 2012-04-28T06:08:23.563000Z, 1533.57 2012-04-28T06:08:23.657000Z, 1533.57 2012-04-28T06:08:23.767000Z, 1533.57 2012-04-28T06:08:23.860000Z, 1533.57 2012-04-28T06:08:23.954000Z, 1533.57 2012-04-28T06:08:24.048000Z, 1533.57 2012-04-28T06:08:24.157000Z, 1533.57 2012-04-28T06:08:24.267000Z, 1533.57 2012-04-28T06:08:24.360000Z, 1533.57 2012-04-28T06:08:24.454000Z, 1533.57 2012-04-28T06:08:24.563000Z, 1533.57 2012-04-28T06:08:24.657000Z, 1533.57 2012-04-28T06:08:24.767000Z, 1533.57 2012-04-28T06:08:24.860000Z, 1533.57 2012-04-28T06:08:24.954000Z, 1533.57 2012-04-28T06:08:25.063000Z, 1533.57 2012-04-28T06:08:25.157000Z, 1533.57 2012-04-28T06:08:25.267000Z, 1533.57 2012-04-28T06:08:25.360000Z, 1533.57 2012-04-28T06:08:25.454000Z, 1533.57 2012-04-28T06:08:25.563000Z, 1533.57 2012-04-28T06:08:25.657000Z, 1533.57 2012-04-28T06:08:25.751000Z, 1533.57 2012-04-28T06:08:25.860000Z, 1533.57 2012-04-28T06:08:25.954000Z, 1533.57 2012-04-28T06:08:26.063000Z, 1533.57 2012-04-28T06:08:26.157000Z, 1533.57 2012-04-28T06:08:26.267000Z, 1533.57 2012-04-28T06:08:26.360000Z, 1533.57 2012-04-28T06:08:26.454000Z, 1533.57 2012-04-28T06:08:26.563000Z, 1533.57 2012-04-28T06:08:26.657000Z, 1533.57 2012-04-28T06:08:26.767000Z, 1533.57 2012-04-28T06:08:26.860000Z, 1533.57 2012-04-28T06:08:26.954000Z, 1533.57 2012-04-28T06:08:27.063000Z, 1533.57 2012-04-28T06:08:27.157000Z, 1533.57 2012-04-28T06:08:27.267000Z, 1533.57 2012-04-28T06:08:27.360000Z, 1533.57 2012-04-28T06:08:27.454000Z, 1533.57 2012-04-28T06:08:27.563000Z, 1533.57 2012-04-28T06:08:27.657000Z, 1533.57 2012-04-28T06:08:27.751000Z, 1533.57 2012-04-28T06:08:27.860000Z, 1533.57 2012-04-28T06:08:27.954000Z, 1533.57 2012-04-28T06:08:28.064000Z, 1533.57 2012-04-28T06:08:28.157000Z, 1533.57 2012-04-28T06:08:28.267000Z, 1533.57 2012-04-28T06:08:28.360000Z, 1533.57 2012-04-28T06:08:28.454000Z, 1533.57 2012-04-28T06:08:28.564000Z, 1533.57 2012-04-28T06:08:28.657000Z, 1533.56 2012-04-28T06:08:28.751000Z, 1533.56 2012-04-28T06:08:28.860000Z, 1533.56 2012-04-28T06:08:28.954000Z, 1533.56 2012-04-28T06:08:29.064000Z, 1533.56 2012-04-28T06:08:29.157000Z, 1533.56 2012-04-28T06:08:29.267000Z, 1533.56 2012-04-28T06:08:29.360000Z, 1533.56 2012-04-28T06:08:29.454000Z, 1533.56 2012-04-28T06:08:29.564000Z, 1533.56 2012-04-28T06:08:29.657000Z, 1533.56 2012-04-28T06:08:29.767000Z, 1533.56 2012-04-28T06:08:29.860000Z, 1533.56 2012-04-28T06:08:29.954000Z, 1533.56 2012-04-28T06:08:30.064000Z, 1533.56 2012-04-28T06:08:30.157000Z, 1533.56 2012-04-28T06:08:30.251000Z, 1533.56 2012-04-28T06:08:30.360000Z, 1533.56 2012-04-28T06:08:30.454000Z, 1533.56 2012-04-28T06:08:30.548000Z, 1533.57 2012-04-28T06:08:30.657000Z, 1533.56 2012-04-28T06:08:30.767000Z, 1533.56 2012-04-28T06:08:30.860000Z, 1533.56 2012-04-28T06:08:30.954000Z, 1533.56 2012-04-28T06:08:31.064000Z, 1533.56 2012-04-28T06:08:31.157000Z, 1533.56 2012-04-28T06:08:31.267000Z, 1533.56 2012-04-28T06:08:31.360000Z, 1533.56 2012-04-28T06:08:31.454000Z, 1533.56 2012-04-28T06:08:31.548000Z, 1533.56 2012-04-28T06:08:31.657000Z, 1533.56 2012-04-28T06:08:31.751000Z, 1533.56 2012-04-28T06:08:31.860000Z, 1533.56 2012-04-28T06:08:31.954000Z, 1533.56 2012-04-28T06:08:32.064000Z, 1533.56 2012-04-28T06:08:32.157000Z, 1533.56 2012-04-28T06:08:32.267000Z, 1533.56 2012-04-28T06:08:32.360000Z, 1533.56 2012-04-28T06:08:32.454000Z, 1533.56 2012-04-28T06:08:32.564000Z, 1533.56 2012-04-28T06:08:32.657000Z, 1533.56 2012-04-28T06:08:32.767000Z, 1533.56 2012-04-28T06:08:32.860000Z, 1533.56 2012-04-28T06:08:32.954000Z, 1533.56 2012-04-28T06:08:33.064000Z, 1533.56 2012-04-28T06:08:33.157000Z, 1533.56 2012-04-28T06:08:33.267000Z, 1533.56 2012-04-28T06:08:33.360000Z, 1533.56 2012-04-28T06:08:33.454000Z, 1533.56 2012-04-28T06:08:33.564000Z, 1533.56 2012-04-28T06:08:33.657000Z, 1533.56 2012-04-28T06:08:33.767000Z, 1533.56 2012-04-28T06:08:33.860000Z, 1533.56 2012-04-28T06:08:33.954000Z, 1533.56 2012-04-28T06:08:34.064000Z, 1533.56 2012-04-28T06:08:34.157000Z, 1533.56 2012-04-28T06:08:34.267000Z, 1533.56 2012-04-28T06:08:34.360000Z, 1533.56 2012-04-28T06:08:34.454000Z, 1533.56 2012-04-28T06:08:34.564000Z, 1533.56 2012-04-28T06:08:34.657000Z, 1533.56 2012-04-28T06:08:34.767000Z, 1533.56 2012-04-28T06:08:34.860000Z, 1533.56 2012-04-28T06:08:34.954000Z, 1533.56 2012-04-28T06:08:35.064000Z, 1533.56 2012-04-28T06:08:35.157000Z, 1533.56 2012-04-28T06:08:35.267000Z, 1533.56 2012-04-28T06:08:35.360000Z, 1533.56 2012-04-28T06:08:35.454000Z, 1533.56 2012-04-28T06:08:35.564000Z, 1533.57 2012-04-28T06:08:35.657000Z, 1533.56 2012-04-28T06:08:35.751000Z, 1533.56 2012-04-28T06:08:35.860000Z, 1533.56 2012-04-28T06:08:35.954000Z, 1533.56 2012-04-28T06:08:36.064000Z, 1533.56 2012-04-28T06:08:36.157000Z, 1533.56 2012-04-28T06:08:36.251000Z, 1533.56 2012-04-28T06:08:36.360000Z, 1533.56 2012-04-28T06:08:36.454000Z, 1533.56 2012-04-28T06:08:36.564000Z, 1533.56 2012-04-28T06:08:36.657000Z, 1533.57 2012-04-28T06:08:36.751000Z, 1533.57 2012-04-28T06:08:36.860000Z, 1533.57 2012-04-28T06:08:36.954000Z, 1533.57 2012-04-28T06:08:37.064000Z, 1533.57 2012-04-28T06:08:37.157000Z, 1533.57 2012-04-28T06:08:37.251000Z, 1533.56 2012-04-28T06:08:37.360000Z, 1533.56 2012-04-28T06:08:37.454000Z, 1533.57 2012-04-28T06:08:37.564000Z, 1533.56 2012-04-28T06:08:37.657000Z, 1533.56 2012-04-28T06:08:37.751000Z, 1533.56 2012-04-28T06:08:37.861000Z, 1533.56 2012-04-28T06:08:37.954000Z, 1533.56 2012-04-28T06:08:38.064000Z, 1533.56 2012-04-28T06:08:38.157000Z, 1533.56 2012-04-28T06:08:38.251000Z, 1533.56 2012-04-28T06:08:38.361000Z, 1533.56 2012-04-28T06:08:38.454000Z, 1533.56 2012-04-28T06:08:38.564000Z, 1533.56 2012-04-28T06:08:38.657000Z, 1533.56 2012-04-28T06:08:38.751000Z, 1533.56 2012-04-28T06:08:38.861000Z, 1533.56 2012-04-28T06:08:38.954000Z, 1533.56 2012-04-28T06:08:39.064000Z, 1533.56 2012-04-28T06:08:39.157000Z, 1533.56 2012-04-28T06:08:39.251000Z, 1533.56 2012-04-28T06:08:39.361000Z, 1533.56 2012-04-28T06:08:39.454000Z, 1533.56 2012-04-28T06:08:39.564000Z, 1533.56 2012-04-28T06:08:39.657000Z, 1533.56 2012-04-28T06:08:39.751000Z, 1533.56 2012-04-28T06:08:39.861000Z, 1533.56 2012-04-28T06:08:39.954000Z, 1533.56 2012-04-28T06:08:40.064000Z, 1533.56 2012-04-28T06:08:40.157000Z, 1533.56 2012-04-28T06:08:40.251000Z, 1533.56 2012-04-28T06:08:40.361000Z, 1533.56 2012-04-28T06:08:40.454000Z, 1533.56 2012-04-28T06:08:40.564000Z, 1533.56 2012-04-28T06:08:40.657000Z, 1533.56 2012-04-28T06:08:40.767000Z, 1533.56 2012-04-28T06:08:40.861000Z, 1533.56 2012-04-28T06:08:40.954000Z, 1533.56 2012-04-28T06:08:41.064000Z, 1533.56 2012-04-28T06:08:41.157000Z, 1533.56 2012-04-28T06:08:41.251000Z, 1533.56 2012-04-28T06:08:41.361000Z, 1533.56 2012-04-28T06:08:41.454000Z, 1533.56 2012-04-28T06:08:41.564000Z, 1533.56 2012-04-28T06:08:41.673000Z, 1533.56 2012-04-28T06:08:41.751000Z, 1533.56 2012-04-28T06:08:41.861000Z, 1533.56 2012-04-28T06:08:41.954000Z, 1533.55 2012-04-28T06:08:42.064000Z, 1533.55 2012-04-28T06:08:42.157000Z, 1533.55 2012-04-28T06:08:42.251000Z, 1533.55 2012-04-28T06:08:42.361000Z, 1533.55 2012-04-28T06:08:42.454000Z, 1533.55 2012-04-28T06:08:42.564000Z, 1533.55 2012-04-28T06:08:42.657000Z, 1533.55 2012-04-28T06:08:42.751000Z, 1533.55 2012-04-28T06:08:42.861000Z, 1533.55 2012-04-28T06:08:42.954000Z, 1533.55 2012-04-28T06:08:43.064000Z, 1533.55 2012-04-28T06:08:43.157000Z, 1533.55 2012-04-28T06:08:43.267000Z, 1533.55 2012-04-28T06:08:43.361000Z, 1533.55 2012-04-28T06:08:43.454000Z, 1533.55 2012-04-28T06:08:43.564000Z, 1533.55 2012-04-28T06:08:43.657000Z, 1533.55 2012-04-28T06:08:43.751000Z, 1533.54 2012-04-28T06:08:43.861000Z, 1533.54 2012-04-28T06:08:43.954000Z, 1533.54 2012-04-28T06:08:44.064000Z, 1533.54 2012-04-28T06:08:44.157000Z, 1533.54 2012-04-28T06:08:44.267000Z, 1533.54 2012-04-28T06:08:44.361000Z, 1533.54 2012-04-28T06:08:44.454000Z, 1533.54 2012-04-28T06:08:44.564000Z, 1533.54 2012-04-28T06:08:44.657000Z, 1533.54 2012-04-28T06:08:44.751000Z, 1533.54 2012-04-28T06:08:44.861000Z, 1533.54 2012-04-28T06:08:44.954000Z, 1533.55 2012-04-28T06:08:45.064000Z, 1533.55 2012-04-28T06:08:45.157000Z, 1533.55 2012-04-28T06:08:45.267000Z, 1533.55 2012-04-28T06:08:45.361000Z, 1533.55 2012-04-28T06:08:45.454000Z, 1533.55 2012-04-28T06:08:45.564000Z, 1533.55 2012-04-28T06:08:45.657000Z, 1533.54 2012-04-28T06:08:45.751000Z, 1533.54 2012-04-28T06:08:45.861000Z, 1533.54 2012-04-28T06:08:45.954000Z, 1533.54 2012-04-28T06:08:46.064000Z, 1533.54 2012-04-28T06:08:46.157000Z, 1533.54 2012-04-28T06:08:46.267000Z, 1533.54 2012-04-28T06:08:46.361000Z, 1533.54 2012-04-28T06:08:46.454000Z, 1533.54 2012-04-28T06:08:46.564000Z, 1533.54 2012-04-28T06:08:46.657000Z, 1533.54 2012-04-28T06:08:46.798000Z, 1533.54 2012-04-28T06:08:46.861000Z, 1533.54 2012-04-28T06:08:46.954000Z, 1533.54 2012-04-28T06:08:47.064000Z, 1533.55 2012-04-28T06:08:47.157000Z, 1533.55 2012-04-28T06:08:47.251000Z, 1533.55 2012-04-28T06:08:47.361000Z, 1533.55 2012-04-28T06:08:47.454000Z, 1533.55 2012-04-28T06:08:47.564000Z, 1533.55 2012-04-28T06:08:47.658000Z, 1533.55 2012-04-28T06:08:47.783000Z, 1533.55 2012-04-28T06:08:47.861000Z, 1533.55 2012-04-28T06:08:47.954000Z, 1533.55 2012-04-28T06:08:48.064000Z, 1533.55 2012-04-28T06:08:48.158000Z, 1533.55 2012-04-28T06:08:48.267000Z, 1533.55 2012-04-28T06:08:48.361000Z, 1533.55 2012-04-28T06:08:48.454000Z, 1533.55 2012-04-28T06:08:48.564000Z, 1533.55 2012-04-28T06:08:48.658000Z, 1533.55 2012-04-28T06:08:48.751000Z, 1533.55 2012-04-28T06:08:48.861000Z, 1533.55 2012-04-28T06:08:48.954000Z, 1533.55 2012-04-28T06:08:49.048000Z, 1533.55 2012-04-28T06:08:49.158000Z, 1533.55 2012-04-28T06:08:49.251000Z, 1533.55 2012-04-28T06:08:49.361000Z, 1533.55 2012-04-28T06:08:49.454000Z, 1533.55 2012-04-28T06:08:49.564000Z, 1533.55 2012-04-28T06:08:49.673000Z, 1533.55 2012-04-28T06:08:49.767000Z, 1533.55 2012-04-28T06:08:49.861000Z, 1533.55 2012-04-28T06:08:49.954000Z, 1533.55 2012-04-28T06:08:50.064000Z, 1533.55 2012-04-28T06:08:50.158000Z, 1533.55 2012-04-28T06:08:50.267000Z, 1533.55 2012-04-28T06:08:50.361000Z, 1533.55 2012-04-28T06:08:50.454000Z, 1533.55 2012-04-28T06:08:50.564000Z, 1533.55 2012-04-28T06:08:50.658000Z, 1533.55 2012-04-28T06:08:50.751000Z, 1533.55 2012-04-28T06:08:50.861000Z, 1533.54 2012-04-28T06:08:50.954000Z, 1533.55 2012-04-28T06:08:51.064000Z, 1533.54 2012-04-28T06:08:51.158000Z, 1533.54 2012-04-28T06:08:51.267000Z, 1533.54 2012-04-28T06:08:51.361000Z, 1533.54 2012-04-28T06:08:51.454000Z, 1533.54 2012-04-28T06:08:51.564000Z, 1533.54 2012-04-28T06:08:51.658000Z, 1533.54 2012-04-28T06:08:51.767000Z, 1533.54 2012-04-28T06:08:51.861000Z, 1533.54 2012-04-28T06:08:51.954000Z, 1533.54 2012-04-28T06:08:52.064000Z, 1533.54 2012-04-28T06:08:52.158000Z, 1533.54 2012-04-28T06:08:52.267000Z, 1533.54 2012-04-28T06:08:52.361000Z, 1533.54 2012-04-28T06:08:52.454000Z, 1533.54 2012-04-28T06:08:52.548000Z, 1533.54 2012-04-28T06:08:52.658000Z, 1533.54 2012-04-28T06:08:52.751000Z, 1533.54 2012-04-28T06:08:52.861000Z, 1533.54 2012-04-28T06:08:52.954000Z, 1533.54 2012-04-28T06:08:53.064000Z, 1533.54 2012-04-28T06:08:53.158000Z, 1533.54 2012-04-28T06:08:53.267000Z, 1533.54 2012-04-28T06:08:53.361000Z, 1533.54 2012-04-28T06:08:53.454000Z, 1533.54 2012-04-28T06:08:53.564000Z, 1533.54 2012-04-28T06:08:53.658000Z, 1533.54 2012-04-28T06:08:53.751000Z, 1533.54 2012-04-28T06:08:53.861000Z, 1533.54 2012-04-28T06:08:53.954000Z, 1533.54 2012-04-28T06:08:54.064000Z, 1533.54 2012-04-28T06:08:54.158000Z, 1533.54 2012-04-28T06:08:54.251000Z, 1533.54 2012-04-28T06:08:54.361000Z, 1533.54 2012-04-28T06:08:54.454000Z, 1533.54 2012-04-28T06:08:54.564000Z, 1533.54 2012-04-28T06:08:54.658000Z, 1533.54 2012-04-28T06:08:54.751000Z, 1533.54 2012-04-28T06:08:54.861000Z, 1533.54 2012-04-28T06:08:54.954000Z, 1533.54 2012-04-28T06:08:55.064000Z, 1533.54 2012-04-28T06:08:55.158000Z, 1533.54 2012-04-28T06:08:55.267000Z, 1533.54 2012-04-28T06:08:55.361000Z, 1533.54 2012-04-28T06:08:55.454000Z, 1533.54 2012-04-28T06:08:55.564000Z, 1533.54 2012-04-28T06:08:55.658000Z, 1533.54 2012-04-28T06:08:55.767000Z, 1533.54 2012-04-28T06:08:55.861000Z, 1533.54 2012-04-28T06:08:55.954000Z, 1533.54 2012-04-28T06:08:56.064000Z, 1533.54 2012-04-28T06:08:56.158000Z, 1533.54 2012-04-28T06:08:56.267000Z, 1533.54 2012-04-28T06:08:56.361000Z, 1533.54 2012-04-28T06:08:56.454000Z, 1533.54 2012-04-28T06:08:56.564000Z, 1533.54 2012-04-28T06:08:56.658000Z, 1533.53 2012-04-28T06:08:56.767000Z, 1533.53 2012-04-28T06:08:56.861000Z, 1533.53 2012-04-28T06:08:56.954000Z, 1533.53 2012-04-28T06:08:57.064000Z, 1533.53 2012-04-28T06:08:57.158000Z, 1533.54 2012-04-28T06:08:57.267000Z, 1533.53 2012-04-28T06:08:57.361000Z, 1533.54 2012-04-28T06:08:57.455000Z, 1533.54 2012-04-28T06:08:57.564000Z, 1533.54 2012-04-28T06:08:57.658000Z, 1533.54 2012-04-28T06:08:57.751000Z, 1533.54 2012-04-28T06:08:57.861000Z, 1533.54 2012-04-28T06:08:57.955000Z, 1533.54 2012-04-28T06:08:58.064000Z, 1533.54 2012-04-28T06:08:58.158000Z, 1533.54 2012-04-28T06:08:58.267000Z, 1533.54 2012-04-28T06:08:58.361000Z, 1533.54 2012-04-28T06:08:58.455000Z, 1533.54 2012-04-28T06:08:58.564000Z, 1533.54 2012-04-28T06:08:58.658000Z, 1533.54 2012-04-28T06:08:58.751000Z, 1533.54 2012-04-28T06:08:58.861000Z, 1533.54 2012-04-28T06:08:58.955000Z, 1533.54 2012-04-28T06:08:59.064000Z, 1533.54 2012-04-28T06:08:59.158000Z, 1533.54 2012-04-28T06:08:59.251000Z, 1533.54 2012-04-28T06:08:59.361000Z, 1533.54 2012-04-28T06:08:59.455000Z, 1533.54 2012-04-28T06:08:59.564000Z, 1533.54 2012-04-28T06:08:59.658000Z, 1533.54 2012-04-28T06:08:59.751000Z, 1533.54 2012-04-28T06:08:59.861000Z, 1533.54 2012-04-28T06:08:59.955000Z, 1533.54 2012-04-28T06:09:00.064000Z, 1533.54 2012-04-28T06:09:00.158000Z, 1533.54 2012-04-28T06:09:00.251000Z, 1533.54 2012-04-28T06:09:00.361000Z, 1533.54 2012-04-28T06:09:00.455000Z, 1533.54 2012-04-28T06:09:00.564000Z, 1533.54 2012-04-28T06:09:00.658000Z, 1533.54 2012-04-28T06:09:00.767000Z, 1533.54 2012-04-28T06:09:00.861000Z, 1533.54 2012-04-28T06:09:00.955000Z, 1533.54 2012-04-28T06:09:01.048000Z, 1533.54 2012-04-28T06:09:01.158000Z, 1533.54 2012-04-28T06:09:01.251000Z, 1533.54 2012-04-28T06:09:01.361000Z, 1533.54 2012-04-28T06:09:01.455000Z, 1533.54 2012-04-28T06:09:01.564000Z, 1533.54 2012-04-28T06:09:01.658000Z, 1533.54 2012-04-28T06:09:01.751000Z, 1533.54 2012-04-28T06:09:01.861000Z, 1533.54 2012-04-28T06:09:01.955000Z, 1533.54 2012-04-28T06:09:02.064000Z, 1533.54 2012-04-28T06:09:02.158000Z, 1533.54 2012-04-28T06:09:02.251000Z, 1533.54 2012-04-28T06:09:02.361000Z, 1533.54 2012-04-28T06:09:02.455000Z, 1533.54 2012-04-28T06:09:02.548000Z, 1533.54 2012-04-28T06:09:02.658000Z, 1533.54 2012-04-28T06:09:02.751000Z, 1533.54 2012-04-28T06:09:02.861000Z, 1533.54 2012-04-28T06:09:02.955000Z, 1533.54 2012-04-28T06:09:03.064000Z, 1533.54 2012-04-28T06:09:03.158000Z, 1533.54 2012-04-28T06:09:03.251000Z, 1533.54 2012-04-28T06:09:03.361000Z, 1533.54 2012-04-28T06:09:03.455000Z, 1533.54 2012-04-28T06:09:03.564000Z, 1533.54 2012-04-28T06:09:03.658000Z, 1533.54 2012-04-28T06:09:03.751000Z, 1533.54 2012-04-28T06:09:03.861000Z, 1533.54 2012-04-28T06:09:03.955000Z, 1533.54 2012-04-28T06:09:04.064000Z, 1533.54 2012-04-28T06:09:04.158000Z, 1533.54 2012-04-28T06:09:04.251000Z, 1533.54 2012-04-28T06:09:04.361000Z, 1533.54 2012-04-28T06:09:04.455000Z, 1533.55 2012-04-28T06:09:04.564000Z, 1533.55 2012-04-28T06:09:04.658000Z, 1533.55 2012-04-28T06:09:04.783000Z, 1533.54 2012-04-28T06:09:04.861000Z, 1533.54 2012-04-28T06:09:04.955000Z, 1533.54 2012-04-28T06:09:05.048000Z, 1533.54 2012-04-28T06:09:05.158000Z, 1533.54 2012-04-28T06:09:05.251000Z, 1533.54 2012-04-28T06:09:05.361000Z, 1533.54 2012-04-28T06:09:05.455000Z, 1533.54 2012-04-28T06:09:05.564000Z, 1533.54 2012-04-28T06:09:05.658000Z, 1533.54 2012-04-28T06:09:05.783000Z, 1533.54 2012-04-28T06:09:05.861000Z, 1533.54 2012-04-28T06:09:05.955000Z, 1533.54 2012-04-28T06:09:06.064000Z, 1533.54 2012-04-28T06:09:06.158000Z, 1533.55 2012-04-28T06:09:06.251000Z, 1533.55 2012-04-28T06:09:06.361000Z, 1533.55 2012-04-28T06:09:06.455000Z, 1533.55 2012-04-28T06:09:06.548000Z, 1533.54 2012-04-28T06:09:06.658000Z, 1533.54 2012-04-28T06:09:06.752000Z, 1533.54 2012-04-28T06:09:06.861000Z, 1533.54 2012-04-28T06:09:06.955000Z, 1533.54 2012-04-28T06:09:07.048000Z, 1533.54 2012-04-28T06:09:07.158000Z, 1533.54 2012-04-28T06:09:07.252000Z, 1533.54 2012-04-28T06:09:07.361000Z, 1533.54 2012-04-28T06:09:07.455000Z, 1533.54 2012-04-28T06:09:07.564000Z, 1533.54 2012-04-28T06:09:07.658000Z, 1533.54 2012-04-28T06:09:07.752000Z, 1533.54 2012-04-28T06:09:07.861000Z, 1533.54 2012-04-28T06:09:07.955000Z, 1533.54 2012-04-28T06:09:08.064000Z, 1533.54 2012-04-28T06:09:08.158000Z, 1533.54 2012-04-28T06:09:08.252000Z, 1533.53 2012-04-28T06:09:08.361000Z, 1533.54 2012-04-28T06:09:08.455000Z, 1533.54 2012-04-28T06:09:08.564000Z, 1533.54 2012-04-28T06:09:08.658000Z, 1533.53 2012-04-28T06:09:08.752000Z, 1533.53 2012-04-28T06:09:08.861000Z, 1533.53 2012-04-28T06:09:08.955000Z, 1533.53 2012-04-28T06:09:09.064000Z, 1533.53 2012-04-28T06:09:09.158000Z, 1533.53 2012-04-28T06:09:09.252000Z, 1533.53 2012-04-28T06:09:09.377000Z, 1533.53 2012-04-28T06:09:09.455000Z, 1533.53 2012-04-28T06:09:09.548000Z, 1533.53 2012-04-28T06:09:09.658000Z, 1533.53 2012-04-28T06:09:09.752000Z, 1533.53 2012-04-28T06:09:09.861000Z, 1533.53 2012-04-28T06:09:09.955000Z, 1533.53 2012-04-28T06:09:10.064000Z, 1533.53 2012-04-28T06:09:10.158000Z, 1533.53 2012-04-28T06:09:10.267000Z, 1533.53 2012-04-28T06:09:10.361000Z, 1533.54 2012-04-28T06:09:10.455000Z, 1533.54 2012-04-28T06:09:10.564000Z, 1533.54 2012-04-28T06:09:10.658000Z, 1533.53 2012-04-28T06:09:10.752000Z, 1533.53 2012-04-28T06:09:10.861000Z, 1533.53 2012-04-28T06:09:10.955000Z, 1533.54 2012-04-28T06:09:11.064000Z, 1533.54 2012-04-28T06:09:11.158000Z, 1533.53 2012-04-28T06:09:11.252000Z, 1533.53 2012-04-28T06:09:11.361000Z, 1533.53 2012-04-28T06:09:11.455000Z, 1533.53 2012-04-28T06:09:11.564000Z, 1533.53 2012-04-28T06:09:11.658000Z, 1533.53 2012-04-28T06:09:11.798000Z, 1533.53 2012-04-28T06:09:11.861000Z, 1533.53 2012-04-28T06:09:11.955000Z, 1533.53 2012-04-28T06:09:12.064000Z, 1533.53 2012-04-28T06:09:12.158000Z, 1533.53 2012-04-28T06:09:12.252000Z, 1533.53 2012-04-28T06:09:12.361000Z, 1533.53 2012-04-28T06:09:12.455000Z, 1533.53 2012-04-28T06:09:12.564000Z, 1533.53 2012-04-28T06:09:12.658000Z, 1533.53 2012-04-28T06:09:12.783000Z, 1533.53 2012-04-28T06:09:12.861000Z, 1533.53 2012-04-28T06:09:12.955000Z, 1533.53 2012-04-28T06:09:13.064000Z, 1533.53 2012-04-28T06:09:13.158000Z, 1533.53 2012-04-28T06:09:13.267000Z, 1533.54 2012-04-28T06:09:13.361000Z, 1533.54 2012-04-28T06:09:13.455000Z, 1533.54 2012-04-28T06:09:13.564000Z, 1533.54 2012-04-28T06:09:13.705000Z, 1533.54 2012-04-28T06:09:13.752000Z, 1533.54 2012-04-28T06:09:13.861000Z, 1533.54 2012-04-28T06:09:13.955000Z, 1533.54 2012-04-28T06:09:14.064000Z, 1533.54 2012-04-28T06:09:14.158000Z, 1533.54 2012-04-28T06:09:14.267000Z, 1533.54 2012-04-28T06:09:14.361000Z, 1533.54 2012-04-28T06:09:14.455000Z, 1533.54 2012-04-28T06:09:14.564000Z, 1533.54 2012-04-28T06:09:14.689000Z, 1533.54 2012-04-28T06:09:14.767000Z, 1533.54 2012-04-28T06:09:14.861000Z, 1533.55 2012-04-28T06:09:14.955000Z, 1533.54 2012-04-28T06:09:15.064000Z, 1533.55 2012-04-28T06:09:15.158000Z, 1533.55 2012-04-28T06:09:15.267000Z, 1533.55 2012-04-28T06:09:15.361000Z, 1533.55 2012-04-28T06:09:15.455000Z, 1533.55 2012-04-28T06:09:15.564000Z, 1533.55 2012-04-28T06:09:15.658000Z, 1533.55 2012-04-28T06:09:15.752000Z, 1533.55 2012-04-28T06:09:15.861000Z, 1533.55 2012-04-28T06:09:15.955000Z, 1533.55 2012-04-28T06:09:16.064000Z, 1533.55 2012-04-28T06:09:16.158000Z, 1533.55 2012-04-28T06:09:16.267000Z, 1533.55 2012-04-28T06:09:16.361000Z, 1533.55 2012-04-28T06:09:16.455000Z, 1533.55 2012-04-28T06:09:16.564000Z, 1533.55 2012-04-28T06:09:16.658000Z, 1533.55 2012-04-28T06:09:16.767000Z, 1533.55 2012-04-28T06:09:16.861000Z, 1533.54 2012-04-28T06:09:16.955000Z, 1533.54 2012-04-28T06:09:17.064000Z, 1533.54 2012-04-28T06:09:17.158000Z, 1533.54 2012-04-28T06:09:17.267000Z, 1533.54 2012-04-28T06:09:17.361000Z, 1533.54 2012-04-28T06:09:17.455000Z, 1533.54 2012-04-28T06:09:17.564000Z, 1533.54 2012-04-28T06:09:17.658000Z, 1533.54 2012-04-28T06:09:17.752000Z, 1533.53 2012-04-28T06:09:17.861000Z, 1533.53 2012-04-28T06:09:17.955000Z, 1533.53 2012-04-28T06:09:18.064000Z, 1533.54 2012-04-28T06:09:18.158000Z, 1533.53 2012-04-28T06:09:18.267000Z, 1533.54 2012-04-28T06:09:18.361000Z, 1533.54 2012-04-28T06:09:18.455000Z, 1533.54 2012-04-28T06:09:18.564000Z, 1533.54 2012-04-28T06:09:18.658000Z, 1533.54 2012-04-28T06:09:18.767000Z, 1533.54 2012-04-28T06:09:18.861000Z, 1533.54 2012-04-28T06:09:18.955000Z, 1533.54 2012-04-28T06:09:19.064000Z, 1533.54 2012-04-28T06:09:19.158000Z, 1533.54 2012-04-28T06:09:19.267000Z, 1533.54 2012-04-28T06:09:19.361000Z, 1533.54 2012-04-28T06:09:19.455000Z, 1533.54 2012-04-28T06:09:19.564000Z, 1533.54 2012-04-28T06:09:19.658000Z, 1533.54 2012-04-28T06:09:19.767000Z, 1533.54 2012-04-28T06:09:19.861000Z, 1533.54 2012-04-28T06:09:19.955000Z, 1533.54 2012-04-28T06:09:20.064000Z, 1533.54 2012-04-28T06:09:20.158000Z, 1533.54 2012-04-28T06:09:20.267000Z, 1533.54 2012-04-28T06:09:20.361000Z, 1533.54 2012-04-28T06:09:20.455000Z, 1533.54 2012-04-28T06:09:20.564000Z, 1533.54 2012-04-28T06:09:20.658000Z, 1533.54 2012-04-28T06:09:20.752000Z, 1533.54 2012-04-28T06:09:20.861000Z, 1533.54 2012-04-28T06:09:20.955000Z, 1533.54 2012-04-28T06:09:21.049000Z, 1533.54 2012-04-28T06:09:21.158000Z, 1533.53 2012-04-28T06:09:21.252000Z, 1533.53 2012-04-28T06:09:21.361000Z, 1533.53 2012-04-28T06:09:21.455000Z, 1533.54 2012-04-28T06:09:21.564000Z, 1533.54 2012-04-28T06:09:21.658000Z, 1533.54 2012-04-28T06:09:21.767000Z, 1533.54 2012-04-28T06:09:21.861000Z, 1533.54 2012-04-28T06:09:21.955000Z, 1533.54 2012-04-28T06:09:22.049000Z, 1533.54 2012-04-28T06:09:22.158000Z, 1533.54 2012-04-28T06:09:22.252000Z, 1533.54 2012-04-28T06:09:22.361000Z, 1533.54 2012-04-28T06:09:22.455000Z, 1533.54 2012-04-28T06:09:22.564000Z, 1533.54 2012-04-28T06:09:22.658000Z, 1533.54 2012-04-28T06:09:22.783000Z, 1533.54 2012-04-28T06:09:22.861000Z, 1533.54 2012-04-28T06:09:22.955000Z, 1533.54 2012-04-28T06:09:23.064000Z, 1533.54 2012-04-28T06:09:23.158000Z, 1533.54 2012-04-28T06:09:23.252000Z, 1533.54 2012-04-28T06:09:23.361000Z, 1533.54 2012-04-28T06:09:23.455000Z, 1533.54 2012-04-28T06:09:23.564000Z, 1533.54 2012-04-28T06:09:23.658000Z, 1533.54 2012-04-28T06:09:23.752000Z, 1533.54 2012-04-28T06:09:23.861000Z, 1533.54 2012-04-28T06:09:23.955000Z, 1533.54 2012-04-28T06:09:24.064000Z, 1533.54 2012-04-28T06:09:24.158000Z, 1533.54 2012-04-28T06:09:24.252000Z, 1533.54 2012-04-28T06:09:24.361000Z, 1533.54 2012-04-28T06:09:24.455000Z, 1533.54 2012-04-28T06:09:24.564000Z, 1533.54 2012-04-28T06:09:24.658000Z, 1533.54 2012-04-28T06:09:24.752000Z, 1533.54 2012-04-28T06:09:24.861000Z, 1533.54 2012-04-28T06:09:24.955000Z, 1533.54 2012-04-28T06:09:25.064000Z, 1533.54 2012-04-28T06:09:25.158000Z, 1533.54 2012-04-28T06:09:25.252000Z, 1533.54 2012-04-28T06:09:25.361000Z, 1533.54 2012-04-28T06:09:25.455000Z, 1533.54 2012-04-28T06:09:25.564000Z, 1533.54 2012-04-28T06:09:25.658000Z, 1533.54 2012-04-28T06:09:25.783000Z, 1533.54 2012-04-28T06:09:25.861000Z, 1533.54 2012-04-28T06:09:25.955000Z, 1533.54 2012-04-28T06:09:26.064000Z, 1533.54 2012-04-28T06:09:26.158000Z, 1533.54 2012-04-28T06:09:26.252000Z, 1533.54 2012-04-28T06:09:26.361000Z, 1533.54 2012-04-28T06:09:26.455000Z, 1533.54 2012-04-28T06:09:26.564000Z, 1533.54 2012-04-28T06:09:26.658000Z, 1533.54 2012-04-28T06:09:26.767000Z, 1533.54 2012-04-28T06:09:26.861000Z, 1533.54 2012-04-28T06:09:26.955000Z, 1533.54 2012-04-28T06:09:27.064000Z, 1533.54 2012-04-28T06:09:27.158000Z, 1533.54 2012-04-28T06:09:27.252000Z, 1533.54 2012-04-28T06:09:27.361000Z, 1533.54 2012-04-28T06:09:27.455000Z, 1533.54 2012-04-28T06:09:27.564000Z, 1533.54 2012-04-28T06:09:27.658000Z, 1533.54 2012-04-28T06:09:27.767000Z, 1533.54 2012-04-28T06:09:27.861000Z, 1533.54 2012-04-28T06:09:27.955000Z, 1533.54 2012-04-28T06:09:28.064000Z, 1533.54 2012-04-28T06:09:28.158000Z, 1533.54 2012-04-28T06:09:28.252000Z, 1533.54 2012-04-28T06:09:28.361000Z, 1533.54 2012-04-28T06:09:28.455000Z, 1533.54 2012-04-28T06:09:28.564000Z, 1533.54 2012-04-28T06:09:28.658000Z, 1533.54 2012-04-28T06:09:28.752000Z, 1533.54 2012-04-28T06:09:28.846000Z, 1533.54 2012-04-28T06:09:28.955000Z, 1533.54 2012-04-28T06:09:29.064000Z, 1533.54 2012-04-28T06:09:29.158000Z, 1533.54 2012-04-28T06:09:29.252000Z, 1533.54 2012-04-28T06:09:29.361000Z, 1533.54 2012-04-28T06:09:29.455000Z, 1533.54 2012-04-28T06:09:29.564000Z, 1533.54 2012-04-28T06:09:29.658000Z, 1533.54 2012-04-28T06:09:29.752000Z, 1533.54 2012-04-28T06:09:29.861000Z, 1533.54 2012-04-28T06:09:29.955000Z, 1533.54 2012-04-28T06:09:30.064000Z, 1533.54 2012-04-28T06:09:30.158000Z, 1533.54 2012-04-28T06:09:30.252000Z, 1533.54 2012-04-28T06:09:30.361000Z, 1533.54 2012-04-28T06:09:30.455000Z, 1533.54 2012-04-28T06:09:30.564000Z, 1533.53 2012-04-28T06:09:30.658000Z, 1533.53 2012-04-28T06:09:30.752000Z, 1533.53 2012-04-28T06:09:30.861000Z, 1533.53 2012-04-28T06:09:30.955000Z, 1533.53 2012-04-28T06:09:31.064000Z, 1533.53 2012-04-28T06:09:31.158000Z, 1533.53 2012-04-28T06:09:31.252000Z, 1533.53 2012-04-28T06:09:31.361000Z, 1533.53 2012-04-28T06:09:31.455000Z, 1533.53 2012-04-28T06:09:31.564000Z, 1533.53 2012-04-28T06:09:31.658000Z, 1533.53 2012-04-28T06:09:31.752000Z, 1533.53 2012-04-28T06:09:31.861000Z, 1533.53 2012-04-28T06:09:31.955000Z, 1533.53 2012-04-28T06:09:32.064000Z, 1533.53 2012-04-28T06:09:32.158000Z, 1533.53 2012-04-28T06:09:32.252000Z, 1533.53 2012-04-28T06:09:32.361000Z, 1533.53 2012-04-28T06:09:32.455000Z, 1533.53 2012-04-28T06:09:32.564000Z, 1533.53 2012-04-28T06:09:32.658000Z, 1533.53 2012-04-28T06:09:32.752000Z, 1533.53 2012-04-28T06:09:32.861000Z, 1533.53 2012-04-28T06:09:32.955000Z, 1533.53 2012-04-28T06:09:33.064000Z, 1533.53 2012-04-28T06:09:33.158000Z, 1533.53 2012-04-28T06:09:33.252000Z, 1533.53 2012-04-28T06:09:33.361000Z, 1533.53 2012-04-28T06:09:33.455000Z, 1533.53 2012-04-28T06:09:33.564000Z, 1533.53 2012-04-28T06:09:33.658000Z, 1533.53 2012-04-28T06:09:33.752000Z, 1533.53 2012-04-28T06:09:33.861000Z, 1533.53 2012-04-28T06:09:33.955000Z, 1533.53 2012-04-28T06:09:34.064000Z, 1533.53 2012-04-28T06:09:34.158000Z, 1533.53 2012-04-28T06:09:34.267000Z, 1533.53 2012-04-28T06:09:34.361000Z, 1533.53 2012-04-28T06:09:34.455000Z, 1533.53 2012-04-28T06:09:34.564000Z, 1533.53 2012-04-28T06:09:34.658000Z, 1533.53 2012-04-28T06:09:34.752000Z, 1533.53 2012-04-28T06:09:34.861000Z, 1533.53 2012-04-28T06:09:34.955000Z, 1533.53 2012-04-28T06:09:35.064000Z, 1533.53 2012-04-28T06:09:35.158000Z, 1533.53 2012-04-28T06:09:35.267000Z, 1533.53 2012-04-28T06:09:35.361000Z, 1533.53 2012-04-28T06:09:35.455000Z, 1533.53 2012-04-28T06:09:35.564000Z, 1533.53 2012-04-28T06:09:35.658000Z, 1533.53 2012-04-28T06:09:35.783000Z, 1533.53 2012-04-28T06:09:35.861000Z, 1533.53 2012-04-28T06:09:35.955000Z, 1533.53 2012-04-28T06:09:36.064000Z, 1533.53 2012-04-28T06:09:36.158000Z, 1533.53 2012-04-28T06:09:36.268000Z, 1533.53 2012-04-28T06:09:36.361000Z, 1533.53 2012-04-28T06:09:36.455000Z, 1533.53 2012-04-28T06:09:36.564000Z, 1533.53 2012-04-28T06:09:36.658000Z, 1533.53 2012-04-28T06:09:36.752000Z, 1533.53 2012-04-28T06:09:36.861000Z, 1533.53 2012-04-28T06:09:36.955000Z, 1533.53 2012-04-28T06:09:37.064000Z, 1533.53 2012-04-28T06:09:37.158000Z, 1533.53 2012-04-28T06:09:37.268000Z, 1533.53 2012-04-28T06:09:37.361000Z, 1533.53 2012-04-28T06:09:37.455000Z, 1533.53 2012-04-28T06:09:37.564000Z, 1533.53 2012-04-28T06:09:37.658000Z, 1533.53 2012-04-28T06:09:37.768000Z, 1533.53 2012-04-28T06:09:37.861000Z, 1533.53 2012-04-28T06:09:37.955000Z, 1533.53 2012-04-28T06:09:38.064000Z, 1533.53 2012-04-28T06:09:38.158000Z, 1533.53 2012-04-28T06:09:38.268000Z, 1533.53 2012-04-28T06:09:38.361000Z, 1533.53 2012-04-28T06:09:38.455000Z, 1533.53 2012-04-28T06:09:38.564000Z, 1533.53 2012-04-28T06:09:38.658000Z, 1533.53 2012-04-28T06:09:38.799000Z, 1533.54 2012-04-28T06:09:38.861000Z, 1533.54 2012-04-28T06:09:38.955000Z, 1533.54 2012-04-28T06:09:39.064000Z, 1533.54 2012-04-28T06:09:39.158000Z, 1533.54 2012-04-28T06:09:39.268000Z, 1533.54 2012-04-28T06:09:39.361000Z, 1533.54 2012-04-28T06:09:39.455000Z, 1533.54 2012-04-28T06:09:39.564000Z, 1533.54 2012-04-28T06:09:39.658000Z, 1533.54 2012-04-28T06:09:39.752000Z, 1533.54 2012-04-28T06:09:39.861000Z, 1533.54 2012-04-28T06:09:39.955000Z, 1533.54 2012-04-28T06:09:40.064000Z, 1533.54 2012-04-28T06:09:40.158000Z, 1533.54 2012-04-28T06:09:40.252000Z, 1533.54 2012-04-28T06:09:40.361000Z, 1533.54 2012-04-28T06:09:40.455000Z, 1533.54 2012-04-28T06:09:40.564000Z, 1533.54 2012-04-28T06:09:40.658000Z, 1533.54 2012-04-28T06:09:40.783000Z, 1533.54 2012-04-28T06:09:40.861000Z, 1533.54 2012-04-28T06:09:40.955000Z, 1533.54 2012-04-28T06:09:41.064000Z, 1533.54 2012-04-28T06:09:41.158000Z, 1533.54 2012-04-28T06:09:41.268000Z, 1533.54 2012-04-28T06:09:41.361000Z, 1533.54 2012-04-28T06:09:41.455000Z, 1533.54 2012-04-28T06:09:41.564000Z, 1533.54 2012-04-28T06:09:41.658000Z, 1533.54 2012-04-28T06:09:41.768000Z, 1533.54 2012-04-28T06:09:41.861000Z, 1533.54 2012-04-28T06:09:41.955000Z, 1533.54 2012-04-28T06:09:42.064000Z, 1533.54 2012-04-28T06:09:42.158000Z, 1533.54 2012-04-28T06:09:42.268000Z, 1533.54 2012-04-28T06:09:42.361000Z, 1533.54 2012-04-28T06:09:42.455000Z, 1533.54 2012-04-28T06:09:42.564000Z, 1533.54 2012-04-28T06:09:42.658000Z, 1533.54 2012-04-28T06:09:42.783000Z, 1533.54 2012-04-28T06:09:42.861000Z, 1533.54 2012-04-28T06:09:42.955000Z, 1533.54 2012-04-28T06:09:43.064000Z, 1533.54 2012-04-28T06:09:43.158000Z, 1533.54 2012-04-28T06:09:43.268000Z, 1533.54 2012-04-28T06:09:43.361000Z, 1533.54 2012-04-28T06:09:43.455000Z, 1533.54 2012-04-28T06:09:43.564000Z, 1533.54 2012-04-28T06:09:43.658000Z, 1533.54 2012-04-28T06:09:43.752000Z, 1533.54 2012-04-28T06:09:43.861000Z, 1533.54 2012-04-28T06:09:43.955000Z, 1533.54 2012-04-28T06:09:44.064000Z, 1533.54 2012-04-28T06:09:44.158000Z, 1533.54 2012-04-28T06:09:44.252000Z, 1533.54 2012-04-28T06:09:44.361000Z, 1533.54 2012-04-28T06:09:44.455000Z, 1533.54 2012-04-28T06:09:44.564000Z, 1533.54 2012-04-28T06:09:44.658000Z, 1533.54 2012-04-28T06:09:44.783000Z, 1533.54 2012-04-28T06:09:44.861000Z, 1533.54 2012-04-28T06:09:44.955000Z, 1533.54 2012-04-28T06:09:45.064000Z, 1533.54 2012-04-28T06:09:45.158000Z, 1533.54 2012-04-28T06:09:45.252000Z, 1533.54 2012-04-28T06:09:45.361000Z, 1533.54 2012-04-28T06:09:45.455000Z, 1533.54 2012-04-28T06:09:45.564000Z, 1533.54 2012-04-28T06:09:45.674000Z, 1533.54 2012-04-28T06:09:45.752000Z, 1533.54 2012-04-28T06:09:45.861000Z, 1533.54 2012-04-28T06:09:45.955000Z, 1533.54 2012-04-28T06:09:46.065000Z, 1533.54 2012-04-28T06:09:46.158000Z, 1533.54 2012-04-28T06:09:46.252000Z, 1533.54 2012-04-28T06:09:46.361000Z, 1533.54 2012-04-28T06:09:46.455000Z, 1533.54 2012-04-28T06:09:46.565000Z, 1533.54 2012-04-28T06:09:46.658000Z, 1533.53 2012-04-28T06:09:46.752000Z, 1533.53 2012-04-28T06:09:46.861000Z, 1533.54 2012-04-28T06:09:46.955000Z, 1533.53 2012-04-28T06:09:47.065000Z, 1533.53 2012-04-28T06:09:47.158000Z, 1533.53 2012-04-28T06:09:47.252000Z, 1533.53 2012-04-28T06:09:47.361000Z, 1533.54 2012-04-28T06:09:47.455000Z, 1533.54 2012-04-28T06:09:47.565000Z, 1533.54 2012-04-28T06:09:47.658000Z, 1533.54 2012-04-28T06:09:47.752000Z, 1533.54 2012-04-28T06:09:47.861000Z, 1533.54 2012-04-28T06:09:47.955000Z, 1533.54 2012-04-28T06:09:48.065000Z, 1533.54 2012-04-28T06:09:48.158000Z, 1533.54 2012-04-28T06:09:48.252000Z, 1533.54 2012-04-28T06:09:48.361000Z, 1533.54 2012-04-28T06:09:48.455000Z, 1533.54 2012-04-28T06:09:48.549000Z, 1533.54 2012-04-28T06:09:48.658000Z, 1533.54 2012-04-28T06:09:48.752000Z, 1533.54 2012-04-28T06:09:48.861000Z, 1533.54 2012-04-28T06:09:48.955000Z, 1533.54 2012-04-28T06:09:49.049000Z, 1533.54 2012-04-28T06:09:49.158000Z, 1533.54 2012-04-28T06:09:49.252000Z, 1533.54 2012-04-28T06:09:49.361000Z, 1533.54 2012-04-28T06:09:49.455000Z, 1533.54 2012-04-28T06:09:49.565000Z, 1533.54 2012-04-28T06:09:49.658000Z, 1533.54 2012-04-28T06:09:49.752000Z, 1533.54 2012-04-28T06:09:49.861000Z, 1533.54 2012-04-28T06:09:49.955000Z, 1533.54 2012-04-28T06:09:50.065000Z, 1533.54 2012-04-28T06:09:50.158000Z, 1533.54 2012-04-28T06:09:50.252000Z, 1533.54 2012-04-28T06:09:50.361000Z, 1533.54 2012-04-28T06:09:50.455000Z, 1533.53 2012-04-28T06:09:50.565000Z, 1533.53 2012-04-28T06:09:50.658000Z, 1533.53 2012-04-28T06:09:50.752000Z, 1533.53 2012-04-28T06:09:50.861000Z, 1533.54 2012-04-28T06:09:50.955000Z, 1533.54 2012-04-28T06:09:51.065000Z, 1533.54 2012-04-28T06:09:51.158000Z, 1533.53 2012-04-28T06:09:51.252000Z, 1533.54 2012-04-28T06:09:51.361000Z, 1533.54 2012-04-28T06:09:51.455000Z, 1533.54 2012-04-28T06:09:51.565000Z, 1533.53 2012-04-28T06:09:51.658000Z, 1533.53 2012-04-28T06:09:51.752000Z, 1533.53 2012-04-28T06:09:51.861000Z, 1533.53 2012-04-28T06:09:51.955000Z, 1533.53 2012-04-28T06:09:52.065000Z, 1533.53 2012-04-28T06:09:52.158000Z, 1533.53 2012-04-28T06:09:52.252000Z, 1533.53 2012-04-28T06:09:52.361000Z, 1533.53 2012-04-28T06:09:52.455000Z, 1533.53 2012-04-28T06:09:52.565000Z, 1533.53 2012-04-28T06:09:52.658000Z, 1533.53 2012-04-28T06:09:52.752000Z, 1533.53 2012-04-28T06:09:52.861000Z, 1533.53 2012-04-28T06:09:52.955000Z, 1533.53 2012-04-28T06:09:53.065000Z, 1533.53 2012-04-28T06:09:53.158000Z, 1533.53 2012-04-28T06:09:53.252000Z, 1533.53 2012-04-28T06:09:53.361000Z, 1533.53 2012-04-28T06:09:53.455000Z, 1533.53 2012-04-28T06:09:53.565000Z, 1533.53 2012-04-28T06:09:53.658000Z, 1533.53 2012-04-28T06:09:53.752000Z, 1533.53 2012-04-28T06:09:53.861000Z, 1533.53 2012-04-28T06:09:53.955000Z, 1533.53 2012-04-28T06:09:54.065000Z, 1533.53 2012-04-28T06:09:54.158000Z, 1533. 2012-04-28T06:09:54.252000Z, 1533.53 2012-04-28T06:09:54.361000Z, 1533.53 2012-04-28T06:09:54.455000Z, 1533.53 2012-04-28T06:09:54.565000Z, 1533.53 2012-04-28T06:09:54.658000Z, 1533.53 2012-04-28T06:09:54.768000Z, 1533.53 2012-04-28T06:09:54.861000Z, 1533.53 2012-04-28T06:09:54.955000Z, 1533.53 2012-04-28T06:09:55.065000Z, 1533.53 2012-04-28T06:09:55.158000Z, 1533.53 2012-04-28T06:09:55.252000Z, 1533.53 2012-04-28T06:09:55.361000Z, 1533.53 2012-04-28T06:09:55.455000Z, 1533.53 2012-04-28T06:09:55.565000Z, 1533.53 2012-04-28T06:09:55.658000Z, 1533.53 2012-04-28T06:09:55.752000Z, 1533.53 2012-04-28T06:09:55.862000Z, 1533.53 2012-04-28T06:09:55.955000Z, 1533.53 2012-04-28T06:09:56.065000Z, 1533.54 2012-04-28T06:09:56.158000Z, 1533.54 2012-04-28T06:09:56.252000Z, 1533.54 2012-04-28T06:09:56.362000Z, 1533.54 2012-04-28T06:09:56.455000Z, 1533.54 2012-04-28T06:09:56.565000Z, 1533.54 2012-04-28T06:09:56.658000Z, 1533.54 2012-04-28T06:09:56.768000Z, 1533.54 2012-04-28T06:09:56.862000Z, 1533.54 2012-04-28T06:09:56.955000Z, 1533.54 2012-04-28T06:09:57.065000Z, 1533.53 2012-04-28T06:09:57.158000Z, 1533.53 2012-04-28T06:09:57.252000Z, 1533.53 2012-04-28T06:09:57.377000Z, 1533.53 2012-04-28T06:09:57.455000Z, 1533.53 2012-04-28T06:09:57.565000Z, 1533.53 2012-04-28T06:09:57.658000Z, 1533.53 2012-04-28T06:09:57.768000Z, 1533.53 2012-04-28T06:09:57.862000Z, 1533.53 2012-04-28T06:09:57.955000Z, 1533.53 2012-04-28T06:09:58.065000Z, 1533.53 2012-04-28T06:09:58.158000Z, 1533.53 2012-04-28T06:09:58.252000Z, 1533.53 2012-04-28T06:09:58.362000Z, 1533.54 2012-04-28T06:09:58.455000Z, 1533.54 2012-04-28T06:09:58.565000Z, 1533.53 2012-04-28T06:09:58.658000Z, 1533.53 2012-04-28T06:09:58.752000Z, 1533.53 2012-04-28T06:09:58.862000Z, 1533.53 2012-04-28T06:09:58.955000Z, 1533.53 2012-04-28T06:09:59.065000Z, 1533.53 2012-04-28T06:09:59.158000Z, 1533.53 2012-04-28T06:09:59.268000Z, 1533.53 2012-04-28T06:09:59.362000Z, 1533.53 2012-04-28T06:09:59.455000Z, 1533.53 2012-04-28T06:09:59.565000Z, 1533.53 2012-04-28T06:09:59.674000Z, 1533.53 2012-04-28T06:09:59.752000Z, 1533.53 2012-04-28T06:09:59.862000Z, 1533.53 2012-04-28T06:09:59.955000Z, 1533.53 2012-04-28T06:10:00.065000Z, 1533.53 2012-04-28T06:10:00.158000Z, 1533.53 2012-04-28T06:10:00.252000Z, 1533.54 2012-04-28T06:10:00.362000Z, 1533.54 2012-04-28T06:10:00.455000Z, 1533.54 2012-04-28T06:10:00.565000Z, 1533.53 2012-04-28T06:10:00.658000Z, 1533.53 2012-04-28T06:10:00.752000Z, 1533.53 2012-04-28T06:10:00.862000Z, 1533.53 2012-04-28T06:10:00.955000Z, 1533.53 2012-04-28T06:10:01.065000Z, 1533.53 2012-04-28T06:10:01.158000Z, 1533.53 2012-04-28T06:10:01.252000Z, 1533.53 2012-04-28T06:10:01.362000Z, 1533.53 2012-04-28T06:10:01.455000Z, 1533.53 2012-04-28T06:10:01.565000Z, 1533.53 2012-04-28T06:10:01.658000Z, 1533.53 2012-04-28T06:10:01.752000Z, 1533.53 2012-04-28T06:10:01.862000Z, 1533.53 2012-04-28T06:10:01.955000Z, 1533.53 2012-04-28T06:10:02.065000Z, 1533.53 2012-04-28T06:10:02.158000Z, 1533.53 2012-04-28T06:10:02.252000Z, 1533.53 2012-04-28T06:10:02.362000Z, 1533.53 2012-04-28T06:10:02.455000Z, 1533.53 2012-04-28T06:10:02.565000Z, 1533.53 2012-04-28T06:10:02.658000Z, 1533.53 2012-04-28T06:10:02.752000Z, 1533.53 2012-04-28T06:10:02.862000Z, 1533.53 2012-04-28T06:10:02.955000Z, 1533.53 2012-04-28T06:10:03.065000Z, 1533.53 2012-04-28T06:10:03.158000Z, 1533.53 2012-04-28T06:10:03.252000Z, 1533.53 2012-04-28T06:10:03.362000Z, 1533.53 2012-04-28T06:10:03.455000Z, 1533.53 2012-04-28T06:10:03.565000Z, 1533.53 2012-04-28T06:10:03.674000Z, 1533.53 2012-04-28T06:10:03.752000Z, 1533.53 2012-04-28T06:10:03.862000Z, 1533.53 2012-04-28T06:10:03.955000Z, 1533.53 2012-04-28T06:10:04.065000Z, 1533.53 2012-04-28T06:10:04.158000Z, 1533.53 2012-04-28T06:10:04.268000Z, 1533.53 2012-04-28T06:10:04.362000Z, 1533.53 2012-04-28T06:10:04.455000Z, 1533.53 2012-04-28T06:10:04.565000Z, 1533.53 2012-04-28T06:10:04.658000Z, 1533.53 2012-04-28T06:10:04.752000Z, 1533.53 2012-04-28T06:10:04.862000Z, 1533.53 2012-04-28T06:10:04.955000Z, 1533.53 2012-04-28T06:10:05.065000Z, 1533.53 2012-04-28T06:10:05.158000Z, 1533.53 2012-04-28T06:10:05.252000Z, 1533.53 2012-04-28T06:10:05.362000Z, 1533.53 2012-04-28T06:10:05.455000Z, 1533.54 2012-04-28T06:10:05.565000Z, 1533.54 2012-04-28T06:10:05.659000Z, 1533.54 2012-04-28T06:10:05.752000Z, 1533.53 2012-04-28T06:10:05.862000Z, 1533.54 2012-04-28T06:10:05.955000Z, 1533.54 2012-04-28T06:10:06.065000Z, 1533.54 2012-04-28T06:10:06.159000Z, 1533.54 2012-04-28T06:10:06.252000Z, 1533.54 2012-04-28T06:10:06.362000Z, 1533.54 2012-04-28T06:10:06.455000Z, 1533.54 2012-04-28T06:10:06.565000Z, 1533.54 2012-04-28T06:10:06.659000Z, 1533.54 2012-04-28T06:10:06.752000Z, 1533.54 2012-04-28T06:10:06.862000Z, 1533.54 2012-04-28T06:10:06.955000Z, 1533.54 2012-04-28T06:10:07.065000Z, 1533.54 2012-04-28T06:10:07.159000Z, 1533.54 2012-04-28T06:10:07.252000Z, 1533.54 2012-04-28T06:10:07.362000Z, 1533.54 2012-04-28T06:10:07.455000Z, 1533.54 2012-04-28T06:10:07.549000Z, 1533.54 2012-04-28T06:10:07.659000Z, 1533.54 2012-04-28T06:10:07.752000Z, 1533.54 2012-04-28T06:10:07.862000Z, 1533.53 2012-04-28T06:10:07.955000Z, 1533.53 2012-04-28T06:10:08.049000Z, 1533.53 2012-04-28T06:10:08.159000Z, 1533.53 2012-04-28T06:10:08.252000Z, 1533.53 2012-04-28T06:10:08.362000Z, 1533.53 2012-04-28T06:10:08.455000Z, 1533.53 2012-04-28T06:10:08.565000Z, 1533.53 2012-04-28T06:10:08.659000Z, 1533.53 2012-04-28T06:10:08.752000Z, 1533.53 2012-04-28T06:10:08.862000Z, 1533.53 2012-04-28T06:10:08.955000Z, 1533.53 2012-04-28T06:10:09.065000Z, 1533.53 2012-04-28T06:10:09.159000Z, 1533.53 2012-04-28T06:10:09.252000Z, 1533.53 2012-04-28T06:10:09.362000Z, 1533.53 2012-04-28T06:10:09.455000Z, 1533.53 2012-04-28T06:10:09.565000Z, 1533.53 2012-04-28T06:10:09.659000Z, 1533.53 2012-04-28T06:10:09.752000Z, 1533.53 2012-04-28T06:10:09.862000Z, 1533.53 2012-04-28T06:10:09.955000Z, 1533.53 2012-04-28T06:10:10.065000Z, 1533.53 2012-04-28T06:10:10.159000Z, 1533.53 2012-04-28T06:10:10.252000Z, 1533.53 2012-04-28T06:10:10.362000Z, 1533.53 2012-04-28T06:10:10.455000Z, 1533.53 2012-04-28T06:10:10.549000Z, 1533.53 2012-04-28T06:10:10.659000Z, 1533.53 2012-04-28T06:10:10.752000Z, 1533.53 2012-04-28T06:10:10.862000Z, 1533.53 2012-04-28T06:10:10.955000Z, 1533.53 2012-04-28T06:10:11.065000Z, 1533.53 2012-04-28T06:10:11.159000Z, 1533.53 2012-04-28T06:10:11.252000Z, 1533.53 2012-04-28T06:10:11.362000Z, 1533.53 2012-04-28T06:10:11.455000Z, 1533.53 2012-04-28T06:10:11.565000Z, 1533.53 2012-04-28T06:10:11.659000Z, 1533.53 2012-04-28T06:10:11.752000Z, 1533.53 2012-04-28T06:10:11.862000Z, 1533.53 2012-04-28T06:10:11.955000Z, 1533.53 2012-04-28T06:10:12.065000Z, 1533.53 2012-04-28T06:10:12.159000Z, 1533.53 2012-04-28T06:10:12.252000Z, 1533.53 2012-04-28T06:10:12.362000Z, 1533.53 2012-04-28T06:10:12.455000Z, 1533.53 2012-04-28T06:10:12.549000Z, 1533.53 2012-04-28T06:10:12.659000Z, 1533.53 2012-04-28T06:10:12.752000Z, 1533.53 2012-04-28T06:10:12.862000Z, 1533.52 2012-04-28T06:10:12.955000Z, 1533.53 2012-04-28T06:10:13.065000Z, 1533.53 2012-04-28T06:10:13.159000Z, 1533.53 2012-04-28T06:10:13.252000Z, 1533.52 2012-04-28T06:10:13.362000Z, 1533.52 2012-04-28T06:10:13.455000Z, 1533.52 2012-04-28T06:10:13.565000Z, 1533.52 2012-04-28T06:10:13.659000Z, 1533.53 2012-04-28T06:10:13.752000Z, 1533.53 2012-04-28T06:10:13.862000Z, 1533.53 2012-04-28T06:10:13.955000Z, 1533.53 2012-04-28T06:10:14.065000Z, 1533.53 2012-04-28T06:10:14.159000Z, 1533.53 2012-04-28T06:10:14.252000Z, 1533.53 2012-04-28T06:10:14.362000Z, 1533.53 2012-04-28T06:10:14.455000Z, 1533.53 2012-04-28T06:10:14.565000Z, 1533.53 2012-04-28T06:10:14.659000Z, 1533.53 2012-04-28T06:10:14.752000Z, 1533.53 2012-04-28T06:10:14.862000Z, 1533.53 2012-04-28T06:10:14.955000Z, 1533.53 2012-04-28T06:10:15.065000Z, 1533.53 2012-04-28T06:10:15.159000Z, 1533.53 2012-04-28T06:10:15.252000Z, 1533.53 2012-04-28T06:10:15.362000Z, 1533.53 2012-04-28T06:10:15.456000Z, 1533.53 2012-04-28T06:10:15.565000Z, 1533.53 2012-04-28T06:10:15.659000Z, 1533.53 2012-04-28T06:10:15.752000Z, 1533.53 2012-04-28T06:10:15.862000Z, 1533.53 2012-04-28T06:10:15.956000Z, 1533.53 2012-04-28T06:10:16.065000Z, 1533.53 2012-04-28T06:10:16.159000Z, 1533.53 2012-04-28T06:10:16.252000Z, 1533.52 2012-04-28T06:10:16.362000Z, 1533.52 2012-04-28T06:10:16.456000Z, 1533.52 2012-04-28T06:10:16.565000Z, 1533.52 2012-04-28T06:10:16.659000Z, 1533.52 2012-04-28T06:10:16.752000Z, 1533.52 2012-04-28T06:10:16.862000Z, 1533.52 2012-04-28T06:10:16.956000Z, 1533.52 2012-04-28T06:10:17.065000Z, 1533.52 2012-04-28T06:10:17.159000Z, 1533.52 2012-04-28T06:10:17.252000Z, 1533.52 2012-04-28T06:10:17.362000Z, 1533.52 2012-04-28T06:10:17.456000Z, 1533.52 2012-04-28T06:10:17.565000Z, 1533.52 2012-04-28T06:10:17.659000Z, 1533.52 2012-04-28T06:10:17.752000Z, 1533.52 2012-04-28T06:10:17.862000Z, 1533.52 2012-04-28T06:10:17.956000Z, 1533.52 2012-04-28T06:10:18.065000Z, 1533.52 2012-04-28T06:10:18.159000Z, 1533.52 2012-04-28T06:10:18.252000Z, 1533.52 2012-04-28T06:10:18.362000Z, 1533.52 2012-04-28T06:10:18.456000Z, 1533.52 2012-04-28T06:10:18.565000Z, 1533.52 2012-04-28T06:10:18.659000Z, 1533.52 2012-04-28T06:10:18.752000Z, 1533.52 2012-04-28T06:10:18.862000Z, 1533.52 2012-04-28T06:10:18.956000Z, 1533.52 2012-04-28T06:10:19.065000Z, 1533.52 2012-04-28T06:10:19.159000Z, 1533.52 2012-04-28T06:10:19.252000Z, 1533.52 2012-04-28T06:10:19.362000Z, 1533.52 2012-04-28T06:10:19.456000Z, 1533.52 2012-04-28T06:10:19.565000Z, 1533.52 2012-04-28T06:10:19.659000Z, 1533.52 2012-04-28T06:10:19.752000Z, 1533.52 2012-04-28T06:10:19.862000Z, 1533.52 2012-04-28T06:10:19.956000Z, 1533.52 2012-04-28T06:10:20.065000Z, 1533.52 2012-04-28T06:10:20.159000Z, 1533.52 2012-04-28T06:10:20.252000Z, 1533.52 2012-04-28T06:10:20.362000Z, 1533.52 2012-04-28T06:10:20.456000Z, 1533.52 2012-04-28T06:10:20.565000Z, 1533.52 2012-04-28T06:10:20.659000Z, 1533.52 2012-04-28T06:10:20.752000Z, 1533.52 2012-04-28T06:10:20.862000Z, 1533.52 2012-04-28T06:10:20.956000Z, 1533.52 2012-04-28T06:10:21.065000Z, 1533.52 2012-04-28T06:10:21.159000Z, 1533.52 2012-04-28T06:10:21.252000Z, 1533.53 2012-04-28T06:10:21.362000Z, 1533.53 2012-04-28T06:10:21.456000Z, 1533.53 2012-04-28T06:10:21.565000Z, 1533.53 2012-04-28T06:10:21.659000Z, 1533.53 2012-04-28T06:10:21.752000Z, 1533.53 2012-04-28T06:10:21.862000Z, 1533.53 2012-04-28T06:10:21.956000Z, 1533.53 2012-04-28T06:10:22.065000Z, 1533.52 2012-04-28T06:10:22.159000Z, 1533.52 2012-04-28T06:10:22.252000Z, 1533.52 2012-04-28T06:10:22.362000Z, 1533.52 2012-04-28T06:10:22.456000Z, 1533.52 2012-04-28T06:10:22.565000Z, 1533.52 2012-04-28T06:10:22.659000Z, 1533.52 2012-04-28T06:10:22.815000Z, 1533.52 2012-04-28T06:10:22.862000Z, 1533.52 2012-04-28T06:10:22.956000Z, 1533.52 2012-04-28T06:10:23.065000Z, 1533.52 2012-04-28T06:10:23.159000Z, 1533.52 2012-04-28T06:10:23.252000Z, 1533.52 2012-04-28T06:10:23.362000Z, 1533.52 2012-04-28T06:10:23.456000Z, 1533.52 2012-04-28T06:10:23.565000Z, 1533.52 2012-04-28T06:10:23.659000Z, 1533.52 2012-04-28T06:10:23.752000Z, 1533.52 2012-04-28T06:10:23.862000Z, 1533.52 2012-04-28T06:10:23.956000Z, 1533.52 2012-04-28T06:10:24.065000Z, 1533.52 2012-04-28T06:10:24.159000Z, 1533.53 2012-04-28T06:10:24.252000Z, 1533.52 2012-04-28T06:10:24.362000Z, 1533.52 2012-04-28T06:10:24.456000Z, 1533.52 2012-04-28T06:10:24.565000Z, 1533.52 2012-04-28T06:10:24.659000Z, 1533.52 2012-04-28T06:10:24.752000Z, 1533.52 2012-04-28T06:10:24.862000Z, 1533.52 2012-04-28T06:10:24.956000Z, 1533.52 2012-04-28T06:10:25.065000Z, 1533.52 2012-04-28T06:10:25.159000Z, 1533.52 2012-04-28T06:10:25.253000Z, 1533.52 2012-04-28T06:10:25.362000Z, 1533.52 2012-04-28T06:10:25.456000Z, 1533.52 2012-04-28T06:10:25.565000Z, 1533.52 2012-04-28T06:10:25.659000Z, 1533.52 2012-04-28T06:10:25.753000Z, 1533.52 2012-04-28T06:10:25.862000Z, 1533.52 2012-04-28T06:10:25.956000Z, 1533.52 2012-04-28T06:10:26.065000Z, 1533.52 2012-04-28T06:10:26.159000Z, 1533.52 2012-04-28T06:10:26.253000Z, 1533.52 2012-04-28T06:10:26.362000Z, 1533.52 2012-04-28T06:10:26.456000Z, 1533.52 2012-04-28T06:10:26.565000Z, 1533.52 2012-04-28T06:10:26.659000Z, 1533.52 2012-04-28T06:10:26.768000Z, 1533.52 2012-04-28T06:10:26.862000Z, 1533.52 2012-04-28T06:10:26.956000Z, 1533.52 2012-04-28T06:10:27.065000Z, 1533.52 2012-04-28T06:10:27.159000Z, 1533.52 2012-04-28T06:10:27.268000Z, 1533.52 2012-04-28T06:10:27.362000Z, 1533.52 2012-04-28T06:10:27.456000Z, 1533.52 2012-04-28T06:10:27.565000Z, 1533.52 2012-04-28T06:10:27.659000Z, 1533.52 2012-04-28T06:10:27.753000Z, 1533.52 2012-04-28T06:10:27.862000Z, 1533.52 2012-04-28T06:10:27.956000Z, 1533.52 2012-04-28T06:10:28.065000Z, 1533.52 2012-04-28T06:10:28.159000Z, 1533.53 2012-04-28T06:10:28.268000Z, 1533.52 2012-04-28T06:10:28.362000Z, 1533.52 2012-04-28T06:10:28.456000Z, 1533.52 2012-04-28T06:10:28.549000Z, 1533.52 2012-04-28T06:10:28.659000Z, 1533.52 2012-04-28T06:10:28.753000Z, 1533.52 2012-04-28T06:10:28.862000Z, 1533.52 2012-04-28T06:10:28.956000Z, 1533.52 2012-04-28T06:10:29.065000Z, 1533.52 2012-04-28T06:10:29.159000Z, 1533.52 2012-04-28T06:10:29.253000Z, 1533.52 2012-04-28T06:10:29.362000Z, 1533.53 2012-04-28T06:10:29.456000Z, 1533.53 2012-04-28T06:10:29.565000Z, 1533.53 2012-04-28T06:10:29.659000Z, 1533.53 2012-04-28T06:10:29.753000Z, 1533.53 2012-04-28T06:10:29.862000Z, 1533.53 2012-04-28T06:10:29.956000Z, 1533.53 2012-04-28T06:10:30.065000Z, 1533.53 2012-04-28T06:10:30.159000Z, 1533.53 2012-04-28T06:10:30.253000Z, 1533.53 2012-04-28T06:10:30.362000Z, 1533.53 2012-04-28T06:10:30.456000Z, 1533.53 2012-04-28T06:10:30.565000Z, 1533.53 2012-04-28T06:10:30.659000Z, 1533.53 2012-04-28T06:10:30.753000Z, 1533.53 2012-04-28T06:10:30.862000Z, 1533.53 2012-04-28T06:10:30.956000Z, 1533.53 2012-04-28T06:10:31.049000Z, 1533.53 2012-04-28T06:10:31.159000Z, 1533.53 2012-04-28T06:10:31.253000Z, 1533.53 2012-04-28T06:10:31.362000Z, 1533.52 2012-04-28T06:10:31.456000Z, 1533.53 2012-04-28T06:10:31.549000Z, 1533.53 2012-04-28T06:10:31.659000Z, 1533.53 2012-04-28T06:10:31.753000Z, 1533.52 2012-04-28T06:10:31.862000Z, 1533.52 2012-04-28T06:10:31.956000Z, 1533.52 2012-04-28T06:10:32.049000Z, 1533.52 2012-04-28T06:10:32.159000Z, 1533.53 2012-04-28T06:10:32.253000Z, 1533.53 2012-04-28T06:10:32.362000Z, 1533.52 2012-04-28T06:10:32.456000Z, 1533.52 2012-04-28T06:10:32.549000Z, 1533.52 2012-04-28T06:10:32.659000Z, 1533.52 2012-04-28T06:10:32.768000Z, 1533.52 2012-04-28T06:10:32.862000Z, 1533.52 2012-04-28T06:10:32.956000Z, 1533.53 2012-04-28T06:10:33.065000Z, 1533.53 2012-04-28T06:10:33.159000Z, 1533.53 2012-04-28T06:10:33.253000Z, 1533.53 2012-04-28T06:10:33.362000Z, 1533.53 2012-04-28T06:10:33.456000Z, 1533.53 2012-04-28T06:10:33.565000Z, 1533.53 2012-04-28T06:10:33.659000Z, 1533.53 2012-04-28T06:10:33.753000Z, 1533.53 2012-04-28T06:10:33.862000Z, 1533.53 2012-04-28T06:10:33.956000Z, 1533.53 2012-04-28T06:10:34.065000Z, 1533.53 2012-04-28T06:10:34.159000Z, 1533.53 2012-04-28T06:10:34.253000Z, 1533.53 2012-04-28T06:10:34.362000Z, 1533.53 2012-04-28T06:10:34.456000Z, 1533.53 2012-04-28T06:10:34.549000Z, 1533.53 2012-04-28T06:10:34.659000Z, 1533.53 2012-04-28T06:10:34.784000Z, 1533.53 2012-04-28T06:10:34.862000Z, 1533.53 2012-04-28T06:10:34.956000Z, 1533.53 2012-04-28T06:10:35.065000Z, 1533.52 2012-04-28T06:10:35.159000Z, 1533.52 2012-04-28T06:10:35.253000Z, 1533.52 2012-04-28T06:10:35.362000Z, 1533.52 2012-04-28T06:10:35.456000Z, 1533.52 2012-04-28T06:10:35.565000Z, 1533.52 2012-04-28T06:10:35.659000Z, 1533.52 2012-04-28T06:10:35.768000Z, 1533.52 2012-04-28T06:10:35.862000Z, 1533.52 2012-04-28T06:10:35.956000Z, 1533.52 2012-04-28T06:10:36.065000Z, 1533.52 2012-04-28T06:10:36.159000Z, 1533.52 2012-04-28T06:10:36.253000Z, 1533.52 2012-04-28T06:10:36.362000Z, 1533.52 2012-04-28T06:10:36.456000Z, 1533.52 2012-04-28T06:10:36.565000Z, 1533.52 2012-04-28T06:10:36.659000Z, 1533.52 2012-04-28T06:10:36.753000Z, 1533.52 2012-04-28T06:10:36.862000Z, 1533.52 2012-04-28T06:10:36.956000Z, 1533.52 2012-04-28T06:10:37.050000Z, 1533.52 2012-04-28T06:10:37.159000Z, 1533.52 2012-04-28T06:10:37.253000Z, 1533.52 2012-04-28T06:10:37.362000Z, 1533.52 2012-04-28T06:10:37.456000Z, 1533.52 2012-04-28T06:10:37.565000Z, 1533.52 2012-04-28T06:10:37.659000Z, 1533.52 2012-04-28T06:10:37.753000Z, 1533.52 2012-04-28T06:10:37.862000Z, 1533.52 2012-04-28T06:10:37.956000Z, 1533.52 2012-04-28T06:10:38.050000Z, 1533.52 2012-04-28T06:10:38.159000Z, 1533.52 2012-04-28T06:10:38.253000Z, 1533.52 2012-04-28T06:10:38.362000Z, 1533.52 2012-04-28T06:10:38.456000Z, 1533.52 2012-04-28T06:10:38.565000Z, 1533.52 2012-04-28T06:10:38.659000Z, 1533.52 2012-04-28T06:10:38.768000Z, 1533.52 2012-04-28T06:10:38.862000Z, 1533.52 2012-04-28T06:10:38.956000Z, 1533.52 2012-04-28T06:10:39.050000Z, 1533.52 2012-04-28T06:10:39.159000Z, 1533.52 2012-04-28T06:10:39.253000Z, 1533.52 2012-04-28T06:10:39.362000Z, 1533.52 2012-04-28T06:10:39.456000Z, 1533.52 2012-04-28T06:10:39.565000Z, 1533.52 2012-04-28T06:10:39.659000Z, 1533.52 2012-04-28T06:10:39.768000Z, 1533.52 2012-04-28T06:10:39.862000Z, 1533.52 2012-04-28T06:10:39.956000Z, 1533.52 2012-04-28T06:10:40.065000Z, 1533.52 2012-04-28T06:10:40.159000Z, 1533.52 2012-04-28T06:10:40.253000Z, 1533.52 2012-04-28T06:10:40.362000Z, 1533.52 2012-04-28T06:10:40.456000Z, 1533.52 2012-04-28T06:10:40.565000Z, 1533.52 2012-04-28T06:10:40.659000Z, 1533.52 2012-04-28T06:10:40.753000Z, 1533.52 2012-04-28T06:10:40.862000Z, 1533.52 2012-04-28T06:10:40.956000Z, 1533.52 2012-04-28T06:10:41.065000Z, 1533.52 2012-04-28T06:10:41.159000Z, 1533.52 2012-04-28T06:10:41.253000Z, 1533.52 2012-04-28T06:10:41.362000Z, 1533.52 2012-04-28T06:10:41.456000Z, 1533.52 2012-04-28T06:10:41.565000Z, 1533.52 2012-04-28T06:10:41.659000Z, 1533.52 2012-04-28T06:10:41.753000Z, 1533.52 2012-04-28T06:10:41.862000Z, 1533.52 2012-04-28T06:10:41.956000Z, 1533.52 2012-04-28T06:10:42.065000Z, 1533.52 2012-04-28T06:10:42.159000Z, 1533.52 2012-04-28T06:10:42.253000Z, 1533.52 2012-04-28T06:10:42.362000Z, 1533.52 2012-04-28T06:10:42.456000Z, 1533.52 2012-04-28T06:10:42.565000Z, 1533.52 2012-04-28T06:10:42.659000Z, 1533.52 2012-04-28T06:10:42.768000Z, 1533.52 2012-04-28T06:10:42.862000Z, 1533.52 2012-04-28T06:10:42.956000Z, 1533.52 2012-04-28T06:10:43.065000Z, 1533.52 2012-04-28T06:10:43.159000Z, 1533.52 2012-04-28T06:10:43.253000Z, 1533.52 2012-04-28T06:10:43.362000Z, 1533.52 2012-04-28T06:10:43.456000Z, 1533.52 2012-04-28T06:10:43.565000Z, 1533.52 2012-04-28T06:10:43.659000Z, 1533.52 2012-04-28T06:10:43.753000Z, 1533.52 2012-04-28T06:10:43.862000Z, 1533.52 2012-04-28T06:10:43.956000Z, 1533.52 2012-04-28T06:10:44.065000Z, 1533.52 2012-04-28T06:10:44.159000Z, 1533.52 2012-04-28T06:10:44.253000Z, 1533.52 2012-04-28T06:10:44.362000Z, 1533.52 2012-04-28T06:10:44.456000Z, 1533.52 2012-04-28T06:10:44.565000Z, 1533.52 2012-04-28T06:10:44.659000Z, 1533.52 2012-04-28T06:10:44.753000Z, 1533.52 2012-04-28T06:10:44.862000Z, 1533.52 2012-04-28T06:10:44.956000Z, 1533.52 2012-04-28T06:10:45.065000Z, 1533.52 2012-04-28T06:10:45.159000Z, 1533.52 2012-04-28T06:10:45.253000Z, 1533.52 2012-04-28T06:10:45.362000Z, 1533.52 2012-04-28T06:10:45.456000Z, 1533.52 2012-04-28T06:10:45.565000Z, 1533.52 2012-04-28T06:10:45.659000Z, 1533.52 2012-04-28T06:10:45.753000Z, 1533.52 2012-04-28T06:10:45.862000Z, 1533.52 2012-04-28T06:10:45.956000Z, 1533.52 2012-04-28T06:10:46.065000Z, 1533.52 2012-04-28T06:10:46.159000Z, 1533.52 2012-04-28T06:10:46.253000Z, 1533.52 2012-04-28T06:10:46.362000Z, 1533.52 2012-04-28T06:10:46.456000Z, 1533.52 2012-04-28T06:10:46.565000Z, 1533.52 2012-04-28T06:10:46.659000Z, 1533.52 2012-04-28T06:10:46.768000Z, 1533.52 2012-04-28T06:10:46.862000Z, 1533.52 2012-04-28T06:10:46.956000Z, 1533.52 2012-04-28T06:10:47.050000Z, 1533.52 2012-04-28T06:10:47.159000Z, 1533.52 2012-04-28T06:10:47.253000Z, 1533.52 2012-04-28T06:10:47.362000Z, 1533.52 2012-04-28T06:10:47.456000Z, 1533.52 2012-04-28T06:10:47.565000Z, 1533.52 2012-04-28T06:10:47.659000Z, 1533.52 2012-04-28T06:10:47.753000Z, 1533.52 2012-04-28T06:10:47.862000Z, 1533.52 2012-04-28T06:10:47.956000Z, 1533.52 2012-04-28T06:10:48.065000Z, 1533.52 2012-04-28T06:10:48.159000Z, 1533.52 2012-04-28T06:10:48.253000Z, 1533.52 2012-04-28T06:10:48.362000Z, 1533.52 2012-04-28T06:10:48.456000Z, 1533.52 2012-04-28T06:10:48.565000Z, 1533.52 2012-04-28T06:10:48.659000Z, 1533.52 2012-04-28T06:10:48.800000Z, 1533.52 2012-04-28T06:10:48.862000Z, 1533.52 2012-04-28T06:10:48.956000Z, 1533.52 2012-04-28T06:10:49.065000Z, 1533.52 2012-04-28T06:10:49.159000Z, 1533.52 2012-04-28T06:10:49.253000Z, 1533.52 2012-04-28T06:10:49.362000Z, 1533.52 2012-04-28T06:10:49.456000Z, 1533.52 2012-04-28T06:10:49.565000Z, 1533.52 2012-04-28T06:10:49.659000Z, 1533.52 2012-04-28T06:10:49.768000Z, 1533.52 2012-04-28T06:10:49.862000Z, 1533.52 2012-04-28T06:10:49.956000Z, 1533.52 2012-04-28T06:10:50.065000Z, 1533.52 2012-04-28T06:10:50.159000Z, 1533.52 2012-04-28T06:10:50.253000Z, 1533.52 2012-04-28T06:10:50.362000Z, 1533.52 2012-04-28T06:10:50.456000Z, 1533.52 2012-04-28T06:10:50.565000Z, 1533.52 2012-04-28T06:10:50.659000Z, 1533.52 2012-04-28T06:10:50.768000Z, 1533.52 2012-04-28T06:10:50.862000Z, 1533.52 2012-04-28T06:10:50.956000Z, 1533.52 2012-04-28T06:10:51.050000Z, 1533.52 2012-04-28T06:10:51.159000Z, 1533.52 2012-04-28T06:10:51.253000Z, 1533.52 2012-04-28T06:10:51.362000Z, 1533.52 2012-04-28T06:10:51.456000Z, 1533.52 2012-04-28T06:10:51.550000Z, 1533.51 2012-04-28T06:10:51.659000Z, 1533.51 2012-04-28T06:10:51.753000Z, 1533.51 2012-04-28T06:10:51.862000Z, 1533.51 2012-04-28T06:10:51.956000Z, 1533.51 2012-04-28T06:10:52.050000Z, 1533.51 2012-04-28T06:10:52.159000Z, 1533.51 2012-04-28T06:10:52.253000Z, 1533.51 2012-04-28T06:10:52.362000Z, 1533.52 2012-04-28T06:10:52.456000Z, 1533.52 2012-04-28T06:10:52.565000Z, 1533.51 2012-04-28T06:10:52.659000Z, 1533.52 2012-04-28T06:10:52.753000Z, 1533.52 2012-04-28T06:10:52.862000Z, 1533.52 2012-04-28T06:10:52.956000Z, 1533.52 2012-04-28T06:10:53.065000Z, 1533.52 2012-04-28T06:10:53.159000Z, 1533.52 2012-04-28T06:10:53.253000Z, 1533.52 2012-04-28T06:10:53.362000Z, 1533.52 2012-04-28T06:10:53.456000Z, 1533.52 2012-04-28T06:10:53.565000Z, 1533.52 2012-04-28T06:10:53.659000Z, 1533.52 2012-04-28T06:10:53.753000Z, 1533.52 2012-04-28T06:10:53.862000Z, 1533.52 2012-04-28T06:10:53.956000Z, 1533.52 2012-04-28T06:10:54.065000Z, 1533.52 2012-04-28T06:10:54.159000Z, 1533.52 2012-04-28T06:10:54.253000Z, 1533.51 2012-04-28T06:10:54.362000Z, 1533.51 2012-04-28T06:10:54.456000Z, 1533.51 2012-04-28T06:10:54.565000Z, 1533.52 2012-04-28T06:10:54.659000Z, 1533.52 2012-04-28T06:10:54.753000Z, 1533.52 2012-04-28T06:10:54.862000Z, 1533.51 2012-04-28T06:10:54.956000Z, 1533.52 2012-04-28T06:10:55.050000Z, 1533.51 2012-04-28T06:10:55.159000Z, 1533.52 2012-04-28T06:10:55.253000Z, 1533.52 2012-04-28T06:10:55.362000Z, 1533.52 2012-04-28T06:10:55.456000Z, 1533.52 2012-04-28T06:10:55.565000Z, 1533.52 2012-04-28T06:10:55.659000Z, 1533.52 2012-04-28T06:10:55.753000Z, 1533.52 2012-04-28T06:10:55.862000Z, 1533.52 2012-04-28T06:10:55.956000Z, 1533.52 2012-04-28T06:10:56.065000Z, 1533.52 2012-04-28T06:10:56.159000Z, 1533.52 2012-04-28T06:10:56.253000Z, 1533.52 2012-04-28T06:10:56.362000Z, 1533.52 2012-04-28T06:10:56.456000Z, 1533.51 2012-04-28T06:10:56.550000Z, 1533.52 2012-04-28T06:10:56.659000Z, 1533.52 2012-04-28T06:10:56.753000Z, 1533.51 2012-04-28T06:10:56.862000Z, 1533.52 2012-04-28T06:10:56.956000Z, 1533.52 2012-04-28T06:10:57.065000Z, 1533.51 2012-04-28T06:10:57.159000Z, 1533.51 2012-04-28T06:10:57.253000Z, 1533.51 2012-04-28T06:10:57.362000Z, 1533.51 2012-04-28T06:10:57.456000Z, 1533.51 2012-04-28T06:10:57.565000Z, 1533.52 2012-04-28T06:10:57.659000Z, 1533.52 2012-04-28T06:10:57.753000Z, 1533.52 2012-04-28T06:10:57.862000Z, 1533.52 2012-04-28T06:10:57.956000Z, 1533.52 2012-04-28T06:10:58.065000Z, 1533.52 2012-04-28T06:10:58.159000Z, 1533.52 2012-04-28T06:10:58.253000Z, 1533.52 2012-04-28T06:10:58.362000Z, 1533.52 2012-04-28T06:10:58.456000Z, 1533.52 2012-04-28T06:10:58.550000Z, 1533.52 2012-04-28T06:10:58.659000Z, 1533.52 2012-04-28T06:10:58.753000Z, 1533.52 2012-04-28T06:10:58.862000Z, 1533.52 2012-04-28T06:10:58.956000Z, 1533.52 2012-04-28T06:10:59.065000Z, 1533.52 2012-04-28T06:10:59.159000Z, 1533.52 2012-04-28T06:10:59.253000Z, 1533.52 2012-04-28T06:10:59.362000Z, 1533.52 2012-04-28T06:10:59.456000Z, 1533.52 2012-04-28T06:10:59.565000Z, 1533.52 2012-04-28T06:10:59.659000Z, 1533.52 2012-04-28T06:10:59.784000Z, 1533.52 2012-04-28T06:10:59.862000Z, 1533.52 2012-04-28T06:10:59.956000Z, 1533.52 2012-04-28T06:11:00.065000Z, 1533.52 2012-04-28T06:11:00.159000Z, 1533.52 2012-04-28T06:11:00.253000Z, 1533.52 2012-04-28T06:11:00.362000Z, 1533.52 2012-04-28T06:11:00.456000Z, 1533.52 2012-04-28T06:11:00.565000Z, 1533.52 2012-04-28T06:11:00.659000Z, 1533.52 2012-04-28T06:11:00.769000Z, 1533.52 2012-04-28T06:11:00.862000Z, 1533.52 2012-04-28T06:11:00.956000Z, 1533.52 2012-04-28T06:11:01.065000Z, 1533.52 2012-04-28T06:11:01.159000Z, 1533.52 2012-04-28T06:11:01.253000Z, 1533.52 2012-04-28T06:11:01.362000Z, 1533.52 2012-04-28T06:11:01.456000Z, 1533.52 2012-04-28T06:11:01.565000Z, 1533.52 2012-04-28T06:11:01.659000Z, 1533.52 2012-04-28T06:11:01.753000Z, 1533.52 2012-04-28T06:11:01.862000Z, 1533.52 2012-04-28T06:11:01.956000Z, 1533.52 2012-04-28T06:11:02.065000Z, 1533.52 2012-04-28T06:11:02.159000Z, 1533.52 2012-04-28T06:11:02.253000Z, 1533.52 2012-04-28T06:11:02.362000Z, 1533.52 2012-04-28T06:11:02.456000Z, 1533.52 2012-04-28T06:11:02.550000Z, 1533.52 2012-04-28T06:11:02.659000Z, 1533.52 2012-04-28T06:11:02.753000Z, 1533.52 2012-04-28T06:11:02.862000Z, 1533.52 2012-04-28T06:11:02.956000Z, 1533.52 2012-04-28T06:11:03.065000Z, 1533.52 2012-04-28T06:11:03.159000Z, 1533.52 2012-04-28T06:11:03.253000Z, 1533.52 2012-04-28T06:11:03.362000Z, 1533.52 2012-04-28T06:11:03.456000Z, 1533.52 2012-04-28T06:11:03.550000Z, 1533.52 2012-04-28T06:11:03.659000Z, 1533.52 2012-04-28T06:11:03.784000Z, 1533.52 2012-04-28T06:11:03.862000Z, 1533.52 2012-04-28T06:11:03.956000Z, 1533.52 2012-04-28T06:11:04.066000Z, 1533.52 2012-04-28T06:11:04.159000Z, 1533.52 2012-04-28T06:11:04.253000Z, 1533.52 2012-04-28T06:11:04.362000Z, 1533.52 2012-04-28T06:11:04.456000Z, 1533.52 2012-04-28T06:11:04.550000Z, 1533.52 2012-04-28T06:11:04.659000Z, 1533.52 2012-04-28T06:11:04.784000Z, 1533.51 2012-04-28T06:11:04.862000Z, 1533.51 2012-04-28T06:11:04.956000Z, 1533.51 2012-04-28T06:11:05.066000Z, 1533.51 2012-04-28T06:11:05.159000Z, 1533.52 2012-04-28T06:11:05.253000Z, 1533.51 2012-04-28T06:11:05.362000Z, 1533.51 2012-04-28T06:11:05.456000Z, 1533.51 2012-04-28T06:11:05.550000Z, 1533.51 2012-04-28T06:11:05.659000Z, 1533.51 2012-04-28T06:11:05.753000Z, 1533.51 2012-04-28T06:11:05.862000Z, 1533.51 2012-04-28T06:11:05.956000Z, 1533.51 2012-04-28T06:11:06.066000Z, 1533.51 2012-04-28T06:11:06.159000Z, 1533.51 2012-04-28T06:11:06.253000Z, 1533.51 2012-04-28T06:11:06.362000Z, 1533.51 2012-04-28T06:11:06.456000Z, 1533.51 2012-04-28T06:11:06.566000Z, 1533.51 2012-04-28T06:11:06.659000Z, 1533.51 2012-04-28T06:11:06.753000Z, 1533.51 2012-04-28T06:11:06.847000Z, 1533.51 2012-04-28T06:11:06.956000Z, 1533.51 2012-04-28T06:11:07.066000Z, 1533.51 2012-04-28T06:11:07.159000Z, 1533.51 2012-04-28T06:11:07.253000Z, 1533.51 2012-04-28T06:11:07.362000Z, 1533.51 2012-04-28T06:11:07.456000Z, 1533.51 2012-04-28T06:11:07.550000Z, 1533.51 2012-04-28T06:11:07.659000Z, 1533.51 2012-04-28T06:11:07.753000Z, 1533.52 2012-04-28T06:11:07.862000Z, 1533.52 2012-04-28T06:11:07.956000Z, 1533.52 2012-04-28T06:11:08.066000Z, 1533.52 2012-04-28T06:11:08.159000Z, 1533.52 2012-04-28T06:11:08.253000Z, 1533.52 2012-04-28T06:11:08.362000Z, 1533.52 2012-04-28T06:11:08.456000Z, 1533.52 2012-04-28T06:11:08.550000Z, 1533.52 2012-04-28T06:11:08.659000Z, 1533.52 2012-04-28T06:11:08.753000Z, 1533.52 2012-04-28T06:11:08.862000Z, 1533.52 2012-04-28T06:11:08.956000Z, 1533.52 2012-04-28T06:11:09.066000Z, 1533.52 2012-04-28T06:11:09.159000Z, 1533.52 2012-04-28T06:11:09.253000Z, 1533.52 2012-04-28T06:11:09.362000Z, 1533.52 2012-04-28T06:11:09.456000Z, 1533.52 2012-04-28T06:11:09.566000Z, 1533.52 2012-04-28T06:11:09.659000Z, 1533.52 2012-04-28T06:11:09.753000Z, 1533.52 2012-04-28T06:11:09.847000Z, 1533.52 2012-04-28T06:11:09.956000Z, 1533.52 2012-04-28T06:11:10.050000Z, 1533.52 2012-04-28T06:11:10.159000Z, 1533.52 2012-04-28T06:11:10.253000Z, 1533.52 2012-04-28T06:11:10.362000Z, 1533.52 2012-04-28T06:11:10.456000Z, 1533.52 2012-04-28T06:11:10.566000Z, 1533.52 2012-04-28T06:11:10.659000Z, 1533.52 2012-04-28T06:11:10.753000Z, 1533.52 2012-04-28T06:11:10.862000Z, 1533.52 2012-04-28T06:11:10.956000Z, 1533.52 2012-04-28T06:11:11.066000Z, 1533.52 2012-04-28T06:11:11.159000Z, 1533.52 2012-04-28T06:11:11.253000Z, 1533.52 2012-04-28T06:11:11.362000Z, 1533.52 2012-04-28T06:11:11.456000Z, 1533.52 2012-04-28T06:11:11.566000Z, 1533.52 2012-04-28T06:11:11.659000Z, 1533.52 2012-04-28T06:11:11.753000Z, 1533.51 2012-04-28T06:11:11.862000Z, 1533.51 2012-04-28T06:11:11.956000Z, 1533.51 2012-04-28T06:11:12.066000Z, 1533.51 2012-04-28T06:11:12.159000Z, 1533.51 2012-04-28T06:11:12.253000Z, 1533.51 2012-04-28T06:11:12.362000Z, 1533.51 2012-04-28T06:11:12.456000Z, 1533.51 2012-04-28T06:11:12.550000Z, 1533.51 2012-04-28T06:11:12.659000Z, 1533.51 2012-04-28T06:11:12.753000Z, 1533.51 2012-04-28T06:11:12.862000Z, 1533.51 2012-04-28T06:11:12.956000Z, 1533.51 2012-04-28T06:11:13.066000Z, 1533.51 2012-04-28T06:11:13.159000Z, 1533.51 2012-04-28T06:11:13.253000Z, 1533.51 2012-04-28T06:11:13.362000Z, 1533.51 2012-04-28T06:11:13.456000Z, 1533.51 2012-04-28T06:11:13.550000Z, 1533.51 2012-04-28T06:11:13.659000Z, 1533.51 2012-04-28T06:11:13.769000Z, 1533.51 2012-04-28T06:11:13.863000Z, 1533.51 2012-04-28T06:11:13.956000Z, 1533.51 2012-04-28T06:11:14.050000Z, 1533.51 2012-04-28T06:11:14.159000Z, 1533.51 2012-04-28T06:11:14.253000Z, 1533.51 2012-04-28T06:11:14.363000Z, 1533.51 2012-04-28T06:11:14.456000Z, 1533.51 2012-04-28T06:11:14.550000Z, 1533.51 2012-04-28T06:11:14.659000Z, 1533.51 2012-04-28T06:11:14.753000Z, 1533.51 2012-04-28T06:11:14.863000Z, 1533.51 2012-04-28T06:11:14.956000Z, 1533.51 2012-04-28T06:11:15.050000Z, 1533.51 2012-04-28T06:11:15.159000Z, 1533.51 2012-04-28T06:11:15.253000Z, 1533.51 2012-04-28T06:11:15.363000Z, 1533.51 2012-04-28T06:11:15.456000Z, 1533.51 2012-04-28T06:11:15.550000Z, 1533.51 2012-04-28T06:11:15.659000Z, 1533.51 2012-04-28T06:11:15.769000Z, 1533.51 2012-04-28T06:11:15.863000Z, 1533.52 2012-04-28T06:11:15.956000Z, 1533.52 2012-04-28T06:11:16.050000Z, 1533.52 2012-04-28T06:11:16.159000Z, 1533.52 2012-04-28T06:11:16.253000Z, 1533.52 2012-04-28T06:11:16.363000Z, 1533.52 2012-04-28T06:11:16.456000Z, 1533.52 2012-04-28T06:11:16.566000Z, 1533.52 2012-04-28T06:11:16.659000Z, 1533.52 2012-04-28T06:11:16.769000Z, 1533.52 2012-04-28T06:11:16.863000Z, 1533.51 2012-04-28T06:11:16.956000Z, 1533.51 2012-04-28T06:11:17.050000Z, 1533.51 2012-04-28T06:11:17.159000Z, 1533.51 2012-04-28T06:11:17.253000Z, 1533.51 2012-04-28T06:11:17.363000Z, 1533.51 2012-04-28T06:11:17.456000Z, 1533.51 2012-04-28T06:11:17.550000Z, 1533.51 2012-04-28T06:11:17.644000Z, 1533.51 2012-04-28T06:11:17.753000Z, 1533.51 2012-04-28T06:11:17.863000Z, 1533.51 2012-04-28T06:11:17.956000Z, 1533.51 2012-04-28T06:11:18.066000Z, 1533.51 2012-04-28T06:11:18.159000Z, 1533.51 2012-04-28T06:11:18.253000Z, 1533.51 2012-04-28T06:11:18.363000Z, 1533.51 2012-04-28T06:11:18.456000Z, 1533.51 2012-04-28T06:11:18.550000Z, 1533.51 2012-04-28T06:11:18.659000Z, 1533.51 2012-04-28T06:11:18.769000Z, 1533.51 2012-04-28T06:11:18.863000Z, 1533.51 2012-04-28T06:11:18.956000Z, 1533.52 2012-04-28T06:11:19.066000Z, 1533.51 2012-04-28T06:11:19.159000Z, 1533.51 2012-04-28T06:11:19.253000Z, 1533.51 2012-04-28T06:11:19.363000Z, 1533.51 2012-04-28T06:11:19.456000Z, 1533.52 2012-04-28T06:11:19.550000Z, 1533.52 2012-04-28T06:11:19.659000Z, 1533.52 2012-04-28T06:11:19.784000Z, 1533.51 2012-04-28T06:11:19.878000Z, 1533.51 2012-04-28T06:11:19.956000Z, 1533.51 2012-04-28T06:11:20.050000Z, 1533.51 2012-04-28T06:11:20.159000Z, 1533.51 2012-04-28T06:11:20.253000Z, 1533.51 2012-04-28T06:11:20.363000Z, 1533.51 2012-04-28T06:11:20.456000Z, 1533.51 2012-04-28T06:11:20.550000Z, 1533.51 2012-04-28T06:11:20.659000Z, 1533.51 2012-04-28T06:11:20.753000Z, 1533.51 2012-04-28T06:11:20.863000Z, 1533.51 2012-04-28T06:11:20.956000Z, 1533.51 2012-04-28T06:11:21.050000Z, 1533.51 2012-04-28T06:11:21.159000Z, 1533.51 2012-04-28T06:11:21.253000Z, 1533.51 2012-04-28T06:11:21.363000Z, 1533.51 2012-04-28T06:11:21.456000Z, 1533.51 2012-04-28T06:11:21.566000Z, 1533.51 2012-04-28T06:11:21.659000Z, 1533.51 2012-04-28T06:11:21.753000Z, 1533.51 2012-04-28T06:11:21.863000Z, 1533.52 2012-04-28T06:11:21.956000Z, 1533.52 2012-04-28T06:11:22.066000Z, 1533.52 2012-04-28T06:11:22.159000Z, 1533.52 2012-04-28T06:11:22.253000Z, 1533.51 2012-04-28T06:11:22.363000Z, 1533.51 2012-04-28T06:11:22.456000Z, 1533.51 2012-04-28T06:11:22.566000Z, 1533.51 2012-04-28T06:11:22.659000Z, 1533.51 2012-04-28T06:11:22.753000Z, 1533.52 2012-04-28T06:11:22.863000Z, 1533.52 2012-04-28T06:11:22.956000Z, 1533.52 2012-04-28T06:11:23.050000Z, 1533.52 2012-04-28T06:11:23.159000Z, 1533.52 2012-04-28T06:11:23.253000Z, 1533.52 2012-04-28T06:11:23.363000Z, 1533.52 2012-04-28T06:11:23.456000Z, 1533.52 2012-04-28T06:11:23.566000Z, 1533.52 2012-04-28T06:11:23.660000Z, 1533.51 2012-04-28T06:11:23.753000Z, 1533.51 2012-04-28T06:11:23.863000Z, 1533.51 2012-04-28T06:11:23.956000Z, 1533.51 2012-04-28T06:11:24.066000Z, 1533.51 2012-04-28T06:11:24.160000Z, 1533.51 2012-04-28T06:11:24.253000Z, 1533.51 2012-04-28T06:11:24.363000Z, 1533.51 2012-04-28T06:11:24.456000Z, 1533.51 2012-04-28T06:11:24.566000Z, 1533.51 2012-04-28T06:11:24.660000Z, 1533.51 2012-04-28T06:11:24.753000Z, 1533.51 2012-04-28T06:11:24.863000Z, 1533.51 2012-04-28T06:11:24.956000Z, 1533.51 2012-04-28T06:11:25.066000Z, 1533.51 2012-04-28T06:11:25.160000Z, 1533.51 2012-04-28T06:11:25.253000Z, 1533.51 2012-04-28T06:11:25.363000Z, 1533.51 2012-04-28T06:11:25.456000Z, 1533.51 2012-04-28T06:11:25.550000Z, 1533.51 2012-04-28T06:11:25.660000Z, 1533.51 2012-04-28T06:11:25.753000Z, 1533.51 2012-04-28T06:11:25.847000Z, 1533.51 2012-04-28T06:11:25.956000Z, 1533.51 2012-04-28T06:11:26.066000Z, 1533.51 2012-04-28T06:11:26.160000Z, 1533.51 2012-04-28T06:11:26.253000Z, 1533.51 2012-04-28T06:11:26.363000Z, 1533.51 2012-04-28T06:11:26.456000Z, 1533.51 2012-04-28T06:11:26.566000Z, 1533.51 2012-04-28T06:11:26.660000Z, 1533.51 2012-04-28T06:11:26.753000Z, 1533.51 2012-04-28T06:11:26.863000Z, 1533.51 2012-04-28T06:11:26.956000Z, 1533.51 2012-04-28T06:11:27.066000Z, 1533.51 2012-04-28T06:11:27.160000Z, 1533.51 2012-04-28T06:11:27.253000Z, 1533.51 2012-04-28T06:11:27.363000Z, 1533.50 2012-04-28T06:11:27.456000Z, 1533.50 2012-04-28T06:11:27.566000Z, 1533.50 2012-04-28T06:11:27.660000Z, 1533.50 2012-04-28T06:11:27.753000Z, 1533.50 2012-04-28T06:11:27.847000Z, 1533.50 2012-04-28T06:11:27.956000Z, 1533.50 2012-04-28T06:11:28.066000Z, 1533.50 2012-04-28T06:11:28.160000Z, 1533.50 2012-04-28T06:11:28.253000Z, 1533.50 2012-04-28T06:11:28.363000Z, 1533.50 2012-04-28T06:11:28.456000Z, 1533.50 2012-04-28T06:11:28.566000Z, 1533.51 2012-04-28T06:11:28.660000Z, 1533.51 2012-04-28T06:11:28.753000Z, 1533.51 2012-04-28T06:11:28.863000Z, 1533.50 2012-04-28T06:11:28.956000Z, 1533.51 2012-04-28T06:11:29.066000Z, 1533.50 2012-04-28T06:11:29.160000Z, 1533.50 2012-04-28T06:11:29.253000Z, 1533.51 2012-04-28T06:11:29.363000Z, 1533.51 2012-04-28T06:11:29.456000Z, 1533.51 2012-04-28T06:11:29.566000Z, 1533.51 2012-04-28T06:11:29.660000Z, 1533.51 2012-04-28T06:11:29.753000Z, 1533.51 2012-04-28T06:11:29.863000Z, 1533.51 2012-04-28T06:11:29.956000Z, 1533.51 2012-04-28T06:11:30.066000Z, 1533.51 2012-04-28T06:11:30.160000Z, 1533.51 2012-04-28T06:11:30.253000Z, 1533.51 2012-04-28T06:11:30.363000Z, 1533.51 2012-04-28T06:11:30.456000Z, 1533.51 2012-04-28T06:11:30.566000Z, 1533.51 2012-04-28T06:11:30.660000Z, 1533.51 2012-04-28T06:11:30.753000Z, 1533.51 2012-04-28T06:11:30.863000Z, 1533.51 2012-04-28T06:11:30.956000Z, 1533.51 2012-04-28T06:11:31.066000Z, 1533.51 2012-04-28T06:11:31.160000Z, 1533.51 2012-04-28T06:11:31.253000Z, 1533.51 2012-04-28T06:11:31.363000Z, 1533.51 2012-04-28T06:11:31.456000Z, 1533.51 2012-04-28T06:11:31.566000Z, 1533.51 2012-04-28T06:11:31.660000Z, 1533.51 2012-04-28T06:11:31.753000Z, 1533.51 2012-04-28T06:11:31.863000Z, 1533.51 2012-04-28T06:11:31.956000Z, 1533.51 2012-04-28T06:11:32.066000Z, 1533.51 2012-04-28T06:11:32.160000Z, 1533.51 2012-04-28T06:11:32.253000Z, 1533.51 2012-04-28T06:11:32.363000Z, 1533.51 2012-04-28T06:11:32.456000Z, 1533.51 2012-04-28T06:11:32.566000Z, 1533.51 2012-04-28T06:11:32.660000Z, 1533.51 2012-04-28T06:11:32.753000Z, 1533.51 2012-04-28T06:11:32.847000Z, 1533.51 2012-04-28T06:11:32.956000Z, 1533.51 2012-04-28T06:11:33.066000Z, 1533.51 2012-04-28T06:11:33.160000Z, 1533.51 2012-04-28T06:11:33.253000Z, 1533.51 2012-04-28T06:11:33.363000Z, 1533.51 2012-04-28T06:11:33.457000Z, 1533.51 2012-04-28T06:11:33.566000Z, 1533.51 2012-04-28T06:11:33.660000Z, 1533.51 2012-04-28T06:11:33.753000Z, 1533.51 2012-04-28T06:11:33.847000Z, 1533.51 2012-04-28T06:11:33.957000Z, 1533.51 2012-04-28T06:11:34.066000Z, 1533.51 2012-04-28T06:11:34.160000Z, 1533.51 2012-04-28T06:11:34.253000Z, 1533.51 2012-04-28T06:11:34.363000Z, 1533.51 2012-04-28T06:11:34.457000Z, 1533.51 2012-04-28T06:11:34.566000Z, 1533.51 2012-04-28T06:11:34.660000Z, 1533.51 2012-04-28T06:11:34.785000Z, 1533.51 2012-04-28T06:11:34.847000Z, 1533.51 2012-04-28T06:11:34.957000Z, 1533.51 2012-04-28T06:11:35.066000Z, 1533.51 2012-04-28T06:11:35.160000Z, 1533.51 2012-04-28T06:11:35.253000Z, 1533.51 2012-04-28T06:11:35.363000Z, 1533.51 2012-04-28T06:11:35.457000Z, 1533.51 2012-04-28T06:11:35.566000Z, 1533.51 2012-04-28T06:11:35.660000Z, 1533.51 2012-04-28T06:11:35.785000Z, 1533.51 2012-04-28T06:11:35.863000Z, 1533.51 2012-04-28T06:11:35.957000Z, 1533.51 2012-04-28T06:11:36.050000Z, 1533.51 2012-04-28T06:11:36.160000Z, 1533.51 2012-04-28T06:11:36.253000Z, 1533.51 2012-04-28T06:11:36.363000Z, 1533.51 2012-04-28T06:11:36.457000Z, 1533.51 2012-04-28T06:11:36.550000Z, 1533.51 2012-04-28T06:11:36.660000Z, 1533.51 2012-04-28T06:11:36.785000Z, 1533.51 2012-04-28T06:11:36.863000Z, 1533.50 2012-04-28T06:11:36.957000Z, 1533.50 2012-04-28T06:11:37.050000Z, 1533.50 2012-04-28T06:11:37.160000Z, 1533.50 2012-04-28T06:11:37.253000Z, 1533.50 2012-04-28T06:11:37.363000Z, 1533.50 2012-04-28T06:11:37.457000Z, 1533.50 2012-04-28T06:11:37.550000Z, 1533.50 2012-04-28T06:11:37.660000Z, 1533.50 2012-04-28T06:11:37.753000Z, 1533.50 2012-04-28T06:11:37.847000Z, 1533.51 2012-04-28T06:11:37.957000Z, 1533.51 2012-04-28T06:11:38.050000Z, 1533.51 2012-04-28T06:11:38.160000Z, 1533.51 2012-04-28T06:11:38.253000Z, 1533.51 2012-04-28T06:11:38.363000Z, 1533.50 2012-04-28T06:11:38.457000Z, 1533.51 2012-04-28T06:11:38.550000Z, 1533.50 2012-04-28T06:11:38.660000Z, 1533.51 2012-04-28T06:11:38.753000Z, 1533.51 2012-04-28T06:11:38.863000Z, 1533.51 2012-04-28T06:11:38.957000Z, 1533.51 2012-04-28T06:11:39.050000Z, 1533.51 2012-04-28T06:11:39.160000Z, 1533.51 2012-04-28T06:11:39.253000Z, 1533.51 2012-04-28T06:11:39.363000Z, 1533.51 2012-04-28T06:11:39.457000Z, 1533.51 2012-04-28T06:11:39.550000Z, 1533.51 2012-04-28T06:11:39.660000Z, 1533.51 2012-04-28T06:11:39.753000Z, 1533.51 2012-04-28T06:11:39.847000Z, 1533.51 2012-04-28T06:11:39.957000Z, 1533.51 2012-04-28T06:11:40.050000Z, 1533.51 2012-04-28T06:11:40.160000Z, 1533.51 2012-04-28T06:11:40.253000Z, 1533.50 2012-04-28T06:11:40.363000Z, 1533.50 2012-04-28T06:11:40.457000Z, 1533.50 2012-04-28T06:11:40.550000Z, 1533.50 2012-04-28T06:11:40.660000Z, 1533.50 2012-04-28T06:11:40.800000Z, 1533.50 2012-04-28T06:11:40.847000Z, 1533.50 2012-04-28T06:11:40.957000Z, 1533.50 2012-04-28T06:11:41.050000Z, 1533.50 2012-04-28T06:11:41.160000Z, 1533.50 2012-04-28T06:11:41.253000Z, 1533.50 2012-04-28T06:11:41.363000Z, 1533.50 2012-04-28T06:11:41.457000Z, 1533.50 2012-04-28T06:11:41.550000Z, 1533.50 2012-04-28T06:11:41.660000Z, 1533.50 2012-04-28T06:11:41.769000Z, 1533.50 2012-04-28T06:11:41.847000Z, 1533.50 2012-04-28T06:11:41.957000Z, 1533.50 2012-04-28T06:11:42.050000Z, 1533.51 2012-04-28T06:11:42.160000Z, 1533.50 2012-04-28T06:11:42.253000Z, 1533.50 2012-04-28T06:11:42.347000Z, 1533.50 2012-04-28T06:11:42.457000Z, 1533.50 2012-04-28T06:11:42.550000Z, 1533.51 2012-04-28T06:11:42.660000Z, 1533.51 2012-04-28T06:11:42.753000Z, 1533.51 2012-04-28T06:11:42.847000Z, 1533.50 2012-04-28T06:11:42.957000Z, 1533.51 2012-04-28T06:11:43.050000Z, 1533.51 2012-04-28T06:11:43.160000Z, 1533.51 2012-04-28T06:11:43.254000Z, 1533.50 2012-04-28T06:11:43.363000Z, 1533.50 2012-04-28T06:11:43.457000Z, 1533.50 2012-04-28T06:11:43.566000Z, 1533.50 2012-04-28T06:11:43.660000Z, 1533.50 2012-04-28T06:11:43.769000Z, 1533.50 2012-04-28T06:11:43.863000Z, 1533.50 2012-04-28T06:11:43.957000Z, 1533.50 2012-04-28T06:11:44.050000Z, 1533.50 2012-04-28T06:11:44.160000Z, 1533.50 2012-04-28T06:11:44.254000Z, 1533.50 2012-04-28T06:11:44.363000Z, 1533.50 2012-04-28T06:11:44.457000Z, 1533.51 2012-04-28T06:11:44.550000Z, 1533.51 2012-04-28T06:11:44.660000Z, 1533.51 2012-04-28T06:11:44.754000Z, 1533.51 2012-04-28T06:11:44.863000Z, 1533.51 2012-04-28T06:11:44.957000Z, 1533.51 2012-04-28T06:11:45.050000Z, 1533.51 2012-04-28T06:11:45.160000Z, 1533.51 2012-04-28T06:11:45.254000Z, 1533.51 2012-04-28T06:11:45.363000Z, 1533.51 2012-04-28T06:11:45.457000Z, 1533.51 2012-04-28T06:11:45.550000Z, 1533.51 2012-04-28T06:11:45.660000Z, 1533.51 2012-04-28T06:11:45.769000Z, 1533.51 2012-04-28T06:11:45.863000Z, 1533.50 2012-04-28T06:11:45.957000Z, 1533.50 2012-04-28T06:11:46.066000Z, 1533.50 2012-04-28T06:11:46.160000Z, 1533.50 2012-04-28T06:11:46.254000Z, 1533.50 2012-04-28T06:11:46.363000Z, 1533.50 2012-04-28T06:11:46.457000Z, 1533.50 2012-04-28T06:11:46.566000Z, 1533.50 2012-04-28T06:11:46.660000Z, 1533.50 2012-04-28T06:11:46.754000Z, 1533.50 2012-04-28T06:11:46.863000Z, 1533.50 2012-04-28T06:11:46.957000Z, 1533.50 2012-04-28T06:11:47.066000Z, 1533.50 2012-04-28T06:11:47.160000Z, 1533.50 2012-04-28T06:11:47.254000Z, 1533.50 2012-04-28T06:11:47.363000Z, 1533.50 2012-04-28T06:11:47.457000Z, 1533.50 2012-04-28T06:11:47.566000Z, 1533.50 2012-04-28T06:11:47.660000Z, 1533.50 2012-04-28T06:11:47.754000Z, 1533.50 2012-04-28T06:11:47.863000Z, 1533.50 2012-04-28T06:11:47.957000Z, 1533.50 2012-04-28T06:11:48.066000Z, 1533.50 2012-04-28T06:11:48.160000Z, 1533.50 2012-04-28T06:11:48.254000Z, 1533.50 2012-04-28T06:11:48.363000Z, 1533.50 2012-04-28T06:11:48.457000Z, 1533.50 2012-04-28T06:11:48.566000Z, 1533.50 2012-04-28T06:11:48.660000Z, 1533.50 2012-04-28T06:11:48.769000Z, 1533.50 2012-04-28T06:11:48.863000Z, 1533.50 2012-04-28T06:11:48.957000Z, 1533.50 2012-04-28T06:11:49.066000Z, 1533.50 2012-04-28T06:11:49.160000Z, 1533.50 2012-04-28T06:11:49.254000Z, 1533.50 2012-04-28T06:11:49.363000Z, 1533.50 2012-04-28T06:11:49.457000Z, 1533.50 2012-04-28T06:11:49.566000Z, 1533.50 2012-04-28T06:11:49.660000Z, 1533.50 2012-04-28T06:11:49.754000Z, 1533.50 2012-04-28T06:11:49.863000Z, 1533.50 2012-04-28T06:11:49.957000Z, 1533.50 2012-04-28T06:11:50.066000Z, 1533.50 2012-04-28T06:11:50.160000Z, 1533.50 2012-04-28T06:11:50.254000Z, 1533.50 2012-04-28T06:11:50.363000Z, 1533.50 2012-04-28T06:11:50.457000Z, 1533.50 2012-04-28T06:11:50.566000Z, 1533.50 2012-04-28T06:11:50.660000Z, 1533.50 2012-04-28T06:11:50.754000Z, 1533.50 2012-04-28T06:11:50.863000Z, 1533.50 2012-04-28T06:11:50.957000Z, 1533.50 2012-04-28T06:11:51.066000Z, 1533.50 2012-04-28T06:11:51.160000Z, 1533.50 2012-04-28T06:11:51.254000Z, 1533.50 2012-04-28T06:11:51.363000Z, 1533.50 2012-04-28T06:11:51.457000Z, 1533.50 2012-04-28T06:11:51.566000Z, 1533.50 2012-04-28T06:11:51.660000Z, 1533.50 2012-04-28T06:11:51.754000Z, 1533.50 2012-04-28T06:11:51.863000Z, 1533.50 2012-04-28T06:11:51.957000Z, 1533.50 2012-04-28T06:11:52.066000Z, 1533.50 2012-04-28T06:11:52.160000Z, 1533.50 2012-04-28T06:11:52.254000Z, 1533.50 2012-04-28T06:11:52.363000Z, 1533.50 2012-04-28T06:11:52.457000Z, 1533.50 2012-04-28T06:11:52.566000Z, 1533.50 2012-04-28T06:11:52.660000Z, 1533.50 2012-04-28T06:11:52.769000Z, 1533.50 2012-04-28T06:11:52.863000Z, 1533.50 2012-04-28T06:11:52.957000Z, 1533.50 2012-04-28T06:11:53.051000Z, 1533.50 2012-04-28T06:11:53.144000Z, 1533.50 2012-04-28T06:11:53.254000Z, 1533.50 2012-04-28T06:11:53.363000Z, 1533.49 2012-04-28T06:11:53.457000Z, 1533.50 2012-04-28T06:11:53.566000Z, 1533.50 2012-04-28T06:11:53.644000Z, 1533.49 2012-04-28T06:11:53.769000Z, 1533.49 2012-04-28T06:11:53.847000Z, 1533.49 2012-04-28T06:11:53.957000Z, 1533.49 2012-04-28T06:11:54.066000Z, 1533.50 2012-04-28T06:11:54.160000Z, 1533.49 2012-04-28T06:11:54.254000Z, 1533.50 2012-04-28T06:11:54.363000Z, 1533.50 2012-04-28T06:11:54.457000Z, 1533.50 2012-04-28T06:11:54.566000Z, 1533.50 2012-04-28T06:11:54.660000Z, 1533.50 2012-04-28T06:11:54.816000Z, 1533.50 2012-04-28T06:11:54.910000Z, 1533.50 2012-04-28T06:11:54.957000Z, 1533.50 2012-04-28T06:11:55.066000Z, 1533.50 2012-04-28T06:11:55.160000Z, 1533.50 2012-04-28T06:11:55.254000Z, 1533.50 2012-04-28T06:11:55.363000Z, 1533.50 2012-04-28T06:11:55.457000Z, 1533.50 2012-04-28T06:11:55.566000Z, 1533.50 2012-04-28T06:11:55.660000Z, 1533.50 2012-04-28T06:11:55.785000Z, 1533.50 2012-04-28T06:11:55.863000Z, 1533.50 2012-04-28T06:11:55.957000Z, 1533.50 2012-04-28T06:11:56.066000Z, 1533.50 2012-04-28T06:11:56.160000Z, 1533.50 2012-04-28T06:11:56.254000Z, 1533.50 2012-04-28T06:11:56.363000Z, 1533.50 2012-04-28T06:11:56.457000Z, 1533.50 2012-04-28T06:11:56.566000Z, 1533.50 2012-04-28T06:11:56.660000Z, 1533.50 2012-04-28T06:11:56.754000Z, 1533.50 2012-04-28T06:11:56.863000Z, 1533.50 2012-04-28T06:11:56.957000Z, 1533.50 2012-04-28T06:11:57.066000Z, 1533.50 2012-04-28T06:11:57.160000Z, 1533.50 2012-04-28T06:11:57.254000Z, 1533.50 2012-04-28T06:11:57.363000Z, 1533.50 2012-04-28T06:11:57.457000Z, 1533.50 2012-04-28T06:11:57.566000Z, 1533.50 2012-04-28T06:11:57.660000Z, 1533.50 2012-04-28T06:11:57.816000Z, 1533.50 2012-04-28T06:11:57.863000Z, 1533.50 2012-04-28T06:11:57.957000Z, 1533.50 2012-04-28T06:11:58.066000Z, 1533.50 2012-04-28T06:11:58.160000Z, 1533.50 2012-04-28T06:11:58.254000Z, 1533.50 2012-04-28T06:11:58.363000Z, 1533.50 2012-04-28T06:11:58.457000Z, 1533.50 2012-04-28T06:11:58.551000Z, 1533.50 2012-04-28T06:11:58.660000Z, 1533.50 2012-04-28T06:11:58.754000Z, 1533.50 2012-04-28T06:11:58.863000Z, 1533.50 2012-04-28T06:11:58.957000Z, 1533.50 2012-04-28T06:11:59.051000Z, 1533.50 2012-04-28T06:11:59.160000Z, 1533.50 2012-04-28T06:11:59.254000Z, 1533.50 2012-04-28T06:11:59.363000Z, 1533.50 2012-04-28T06:11:59.457000Z, 1533.50 2012-04-28T06:11:59.551000Z, 1533.50 2012-04-28T06:11:59.660000Z, 1533.50 2012-04-28T06:11:59.801000Z, 1533.50 2012-04-28T06:11:59.863000Z, 1533.50 2012-04-28T06:11:59.957000Z, 1533.50 2012-04-28T06:12:00.051000Z, 1533.50 2012-04-28T06:12:00.144000Z, 1533.50 2012-04-28T06:12:00.254000Z, 1533.50 2012-04-28T06:12:00.363000Z, 1533.50 2012-04-28T06:12:00.457000Z, 1533.50 2012-04-28T06:12:00.551000Z, 1533.49 2012-04-28T06:12:00.660000Z, 1533.49 2012-04-28T06:12:00.769000Z, 1533.49 2012-04-28T06:12:00.863000Z, 1533.49 2012-04-28T06:12:00.957000Z, 1533.49 2012-04-28T06:12:01.051000Z, 1533.49 2012-04-28T06:12:01.160000Z, 1533.49 2012-04-28T06:12:01.254000Z, 1533.49 2012-04-28T06:12:01.363000Z, 1533.49 2012-04-28T06:12:01.457000Z, 1533.49 2012-04-28T06:12:01.551000Z, 1533.49 2012-04-28T06:12:01.660000Z, 1533.49 2012-04-28T06:12:01.754000Z, 1533.49 2012-04-28T06:12:01.863000Z, 1533.49 2012-04-28T06:12:01.957000Z, 1533.49 2012-04-28T06:12:02.051000Z, 1533.49 2012-04-28T06:12:02.160000Z, 1533.49 2012-04-28T06:12:02.254000Z, 1533.49 2012-04-28T06:12:02.363000Z, 1533.49 2012-04-28T06:12:02.457000Z, 1533.49 2012-04-28T06:12:02.551000Z, 1533.49 2012-04-28T06:12:02.660000Z, 1533.49 2012-04-28T06:12:02.769000Z, 1533.49 2012-04-28T06:12:02.863000Z, 1533.49 2012-04-28T06:12:02.957000Z, 1533.49 2012-04-28T06:12:03.051000Z, 1533.49 2012-04-28T06:12:03.160000Z, 1533.49 2012-04-28T06:12:03.254000Z, 1533.49 2012-04-28T06:12:03.363000Z, 1533.49 2012-04-28T06:12:03.457000Z, 1533.49 2012-04-28T06:12:03.551000Z, 1533.49 2012-04-28T06:12:03.660000Z, 1533.49 2012-04-28T06:12:03.754000Z, 1533.49 2012-04-28T06:12:03.863000Z, 1533.49 2012-04-28T06:12:03.957000Z, 1533.49 2012-04-28T06:12:04.051000Z, 1533.49 2012-04-28T06:12:04.160000Z, 1533.49 2012-04-28T06:12:04.254000Z, 1533.49 2012-04-28T06:12:04.363000Z, 1533.49 2012-04-28T06:12:04.457000Z, 1533.49 2012-04-28T06:12:04.551000Z, 1533.49 2012-04-28T06:12:04.660000Z, 1533.49 2012-04-28T06:12:04.801000Z, 1533.49 2012-04-28T06:12:04.863000Z, 1533.49 2012-04-28T06:12:04.957000Z, 1533.50 2012-04-28T06:12:05.051000Z, 1533.50 2012-04-28T06:12:05.160000Z, 1533.50 2012-04-28T06:12:05.254000Z, 1533.50 2012-04-28T06:12:05.363000Z, 1533.50 2012-04-28T06:12:05.457000Z, 1533.50 2012-04-28T06:12:05.551000Z, 1533.50 2012-04-28T06:12:05.660000Z, 1533.50 2012-04-28T06:12:05.754000Z, 1533.50 2012-04-28T06:12:05.863000Z, 1533.50 2012-04-28T06:12:05.957000Z, 1533.50 2012-04-28T06:12:06.051000Z, 1533.50 2012-04-28T06:12:06.160000Z, 1533.50 2012-04-28T06:12:06.254000Z, 1533.50 2012-04-28T06:12:06.363000Z, 1533.50 2012-04-28T06:12:06.457000Z, 1533.50 2012-04-28T06:12:06.551000Z, 1533.50 2012-04-28T06:12:06.660000Z, 1533.50 2012-04-28T06:12:06.769000Z, 1533.50 2012-04-28T06:12:06.863000Z, 1533.50 2012-04-28T06:12:06.957000Z, 1533.50 2012-04-28T06:12:07.051000Z, 1533.50 2012-04-28T06:12:07.160000Z, 1533.50 2012-04-28T06:12:07.254000Z, 1533.50 2012-04-28T06:12:07.363000Z, 1533.50 2012-04-28T06:12:07.457000Z, 1533.50 2012-04-28T06:12:07.551000Z, 1533.50 2012-04-28T06:12:07.660000Z, 1533.50 2012-04-28T06:12:07.754000Z, 1533.50 2012-04-28T06:12:07.863000Z, 1533.50 2012-04-28T06:12:07.957000Z, 1533.50 2012-04-28T06:12:08.051000Z, 1533.50 2012-04-28T06:12:08.160000Z, 1533.50 2012-04-28T06:12:08.254000Z, 1533.50 2012-04-28T06:12:08.363000Z, 1533.50 2012-04-28T06:12:08.457000Z, 1533.50 2012-04-28T06:12:08.551000Z, 1533.50 2012-04-28T06:12:08.660000Z, 1533.50 2012-04-28T06:12:08.769000Z, 1533.50 2012-04-28T06:12:08.863000Z, 1533.50 2012-04-28T06:12:08.957000Z, 1533.50 2012-04-28T06:12:09.051000Z, 1533.50 2012-04-28T06:12:09.160000Z, 1533.50 2012-04-28T06:12:09.254000Z, 1533.50 2012-04-28T06:12:09.363000Z, 1533.50 2012-04-28T06:12:09.457000Z, 1533.50 2012-04-28T06:12:09.551000Z, 1533.50 2012-04-28T06:12:09.660000Z, 1533.50 2012-04-28T06:12:09.785000Z, 1533.50 2012-04-28T06:12:09.863000Z, 1533.50 2012-04-28T06:12:09.957000Z, 1533.50 2012-04-28T06:12:10.066000Z, 1533.50 2012-04-28T06:12:10.160000Z, 1533.50 2012-04-28T06:12:10.254000Z, 1533.50 2012-04-28T06:12:10.363000Z, 1533.50 2012-04-28T06:12:10.457000Z, 1533.50 2012-04-28T06:12:10.551000Z, 1533.50 2012-04-28T06:12:10.660000Z, 1533.50 2012-04-28T06:12:10.754000Z, 1533.50 2012-04-28T06:12:10.863000Z, 1533.50 2012-04-28T06:12:10.957000Z, 1533.50 2012-04-28T06:12:11.066000Z, 1533.50 2012-04-28T06:12:11.160000Z, 1533.50 2012-04-28T06:12:11.254000Z, 1533.50 2012-04-28T06:12:11.363000Z, 1533.50 2012-04-28T06:12:11.457000Z, 1533.50 2012-04-28T06:12:11.566000Z, 1533.50 2012-04-28T06:12:11.660000Z, 1533.50 2012-04-28T06:12:11.754000Z, 1533.50 2012-04-28T06:12:11.863000Z, 1533.50 2012-04-28T06:12:11.957000Z, 1533.50 2012-04-28T06:12:12.051000Z, 1533.50 2012-04-28T06:12:12.160000Z, 1533.50 2012-04-28T06:12:12.254000Z, 1533.50 2012-04-28T06:12:12.363000Z, 1533.50 2012-04-28T06:12:12.457000Z, 1533.50 2012-04-28T06:12:12.566000Z, 1533.50 2012-04-28T06:12:12.660000Z, 1533.50 2012-04-28T06:12:12.754000Z, 1533.50 2012-04-28T06:12:12.863000Z, 1533.50 2012-04-28T06:12:12.957000Z, 1533.50 2012-04-28T06:12:13.051000Z, 1533.50 2012-04-28T06:12:13.160000Z, 1533.50 2012-04-28T06:12:13.254000Z, 1533.50 2012-04-28T06:12:13.363000Z, 1533.50 2012-04-28T06:12:13.457000Z, 1533.50 2012-04-28T06:12:13.566000Z, 1533.50 2012-04-28T06:12:13.660000Z, 1533.50 2012-04-28T06:12:13.754000Z, 1533.49 2012-04-28T06:12:13.863000Z, 1533.50 2012-04-28T06:12:13.957000Z, 1533.50 2012-04-28T06:12:14.066000Z, 1533.50 2012-04-28T06:12:14.160000Z, 1533.49 2012-04-28T06:12:14.254000Z, 1533.49 2012-04-28T06:12:14.363000Z, 1533.49 2012-04-28T06:12:14.457000Z, 1533.49 2012-04-28T06:12:14.566000Z, 1533.49 2012-04-28T06:12:14.660000Z, 1533.49 2012-04-28T06:12:14.754000Z, 1533.49 2012-04-28T06:12:14.863000Z, 1533.49 2012-04-28T06:12:14.957000Z, 1533.49 2012-04-28T06:12:15.066000Z, 1533.49 2012-04-28T06:12:15.160000Z, 1533.49 2012-04-28T06:12:15.254000Z, 1533.49 2012-04-28T06:12:15.363000Z, 1533.49 2012-04-28T06:12:15.457000Z, 1533.49 2012-04-28T06:12:15.566000Z, 1533.49 2012-04-28T06:12:15.660000Z, 1533.49 2012-04-28T06:12:15.754000Z, 1533.49 2012-04-28T06:12:15.863000Z, 1533.49 2012-04-28T06:12:15.957000Z, 1533.49 2012-04-28T06:12:16.066000Z, 1533.49 2012-04-28T06:12:16.160000Z, 1533.49 2012-04-28T06:12:16.254000Z, 1533.49 2012-04-28T06:12:16.363000Z, 1533.49 2012-04-28T06:12:16.457000Z, 1533.49 2012-04-28T06:12:16.566000Z, 1533.49 2012-04-28T06:12:16.645000Z, 1533.49 2012-04-28T06:12:16.754000Z, 1533.49 2012-04-28T06:12:16.863000Z, 1533.49 2012-04-28T06:12:16.957000Z, 1533.49 2012-04-28T06:12:17.051000Z, 1533.49 2012-04-28T06:12:17.160000Z, 1533.49 2012-04-28T06:12:17.254000Z, 1533.49 2012-04-28T06:12:17.363000Z, 1533.49 2012-04-28T06:12:17.457000Z, 1533.49 2012-04-28T06:12:17.566000Z, 1533.49 2012-04-28T06:12:17.660000Z, 1533.49 2012-04-28T06:12:17.754000Z, 1533.49 2012-04-28T06:12:17.863000Z, 1533.49 2012-04-28T06:12:17.957000Z, 1533.49 2012-04-28T06:12:18.066000Z, 1533.49 2012-04-28T06:12:18.160000Z, 1533.49 2012-04-28T06:12:18.254000Z, 1533.49 2012-04-28T06:12:18.363000Z, 1533.49 2012-04-28T06:12:18.457000Z, 1533.49 2012-04-28T06:12:18.566000Z, 1533.49 2012-04-28T06:12:18.660000Z, 1533.49 2012-04-28T06:12:18.754000Z, 1533.49 2012-04-28T06:12:18.863000Z, 1533.49 2012-04-28T06:12:18.957000Z, 1533.49 2012-04-28T06:12:19.066000Z, 1533.49 2012-04-28T06:12:19.160000Z, 1533.49 2012-04-28T06:12:19.254000Z, 1533.49 2012-04-28T06:12:19.363000Z, 1533.49 2012-04-28T06:12:19.457000Z, 1533.49 2012-04-28T06:12:19.551000Z, 1533.49 2012-04-28T06:12:19.660000Z, 1533.49 2012-04-28T06:12:19.754000Z, 1533.49 2012-04-28T06:12:19.863000Z, 1533.49 2012-04-28T06:12:19.957000Z, 1533.49 2012-04-28T06:12:20.066000Z, 1533.49 2012-04-28T06:12:20.160000Z, 1533.49 2012-04-28T06:12:20.254000Z, 1533.49 2012-04-28T06:12:20.363000Z, 1533.49 2012-04-28T06:12:20.457000Z, 1533.49 2012-04-28T06:12:20.566000Z, 1533.49 2012-04-28T06:12:20.660000Z, 1533.49 2012-04-28T06:12:20.754000Z, 1533.49 2012-04-28T06:12:20.863000Z, 1533.49 2012-04-28T06:12:20.957000Z, 1533.49 2012-04-28T06:12:21.051000Z, 1533.49 2012-04-28T06:12:21.160000Z, 1533.49 2012-04-28T06:12:21.254000Z, 1533.49 2012-04-28T06:12:21.363000Z, 1533.49 2012-04-28T06:12:21.457000Z, 1533.49 2012-04-28T06:12:21.551000Z, 1533.49 2012-04-28T06:12:21.660000Z, 1533.49 2012-04-28T06:12:21.754000Z, 1533.49 2012-04-28T06:12:21.863000Z, 1533.49 2012-04-28T06:12:21.957000Z, 1533.49 2012-04-28T06:12:22.051000Z, 1533.49 2012-04-28T06:12:22.160000Z, 1533.49 2012-04-28T06:12:22.254000Z, 1533.49 2012-04-28T06:12:22.363000Z, 1533.49 2012-04-28T06:12:22.457000Z, 1533.49 2012-04-28T06:12:22.551000Z, 1533.49 2012-04-28T06:12:22.660000Z, 1533.49 2012-04-28T06:12:22.754000Z, 1533.49 2012-04-28T06:12:22.863000Z, 1533.49 2012-04-28T06:12:22.957000Z, 1533.49 2012-04-28T06:12:23.051000Z, 1533.49 2012-04-28T06:12:23.160000Z, 1533.49 2012-04-28T06:12:23.254000Z, 1533.49 2012-04-28T06:12:23.363000Z, 1533.49 2012-04-28T06:12:23.457000Z, 1533.49 2012-04-28T06:12:23.551000Z, 1533.49 2012-04-28T06:12:23.660000Z, 1533.49 2012-04-28T06:12:23.754000Z, 1533.49 2012-04-28T06:12:23.863000Z, 1533.49 2012-04-28T06:12:23.957000Z, 1533.49 2012-04-28T06:12:24.051000Z, 1533.49 2012-04-28T06:12:24.160000Z, 1533.49 2012-04-28T06:12:24.254000Z, 1533.49 2012-04-28T06:12:24.363000Z, 1533.49 2012-04-28T06:12:24.457000Z, 1533.49 2012-04-28T06:12:24.551000Z, 1533.49 2012-04-28T06:12:24.660000Z, 1533.48 2012-04-28T06:12:24.754000Z, 1533.48 2012-04-28T06:12:24.863000Z, 1533.48 2012-04-28T06:12:24.957000Z, 1533.48 2012-04-28T06:12:25.051000Z, 1533.48 2012-04-28T06:12:25.160000Z, 1533.48 2012-04-28T06:12:25.254000Z, 1533.48 2012-04-28T06:12:25.363000Z, 1533.48 2012-04-28T06:12:25.457000Z, 1533.48 2012-04-28T06:12:25.551000Z, 1533.48 2012-04-28T06:12:25.660000Z, 1533.48 2012-04-28T06:12:25.754000Z, 1533.48 2012-04-28T06:12:25.863000Z, 1533.48 2012-04-28T06:12:25.957000Z, 1533.48 2012-04-28T06:12:26.051000Z, 1533.48 2012-04-28T06:12:26.160000Z, 1533.48 2012-04-28T06:12:26.254000Z, 1533.49 2012-04-28T06:12:26.363000Z, 1533.49 2012-04-28T06:12:26.457000Z, 1533.49 2012-04-28T06:12:26.551000Z, 1533.49 2012-04-28T06:12:26.660000Z, 1533.49 2012-04-28T06:12:26.754000Z, 1533.49 2012-04-28T06:12:26.863000Z, 1533.49 2012-04-28T06:12:26.957000Z, 1533.49 2012-04-28T06:12:27.051000Z, 1533.49 2012-04-28T06:12:27.160000Z, 1533.49 2012-04-28T06:12:27.254000Z, 1533.49 2012-04-28T06:12:27.363000Z, 1533.49 2012-04-28T06:12:27.457000Z, 1533.49 2012-04-28T06:12:27.551000Z, 1533.49 2012-04-28T06:12:27.660000Z, 1533.49 2012-04-28T06:12:27.754000Z, 1533.49 2012-04-28T06:12:27.863000Z, 1533.49 2012-04-28T06:12:27.957000Z, 1533.49 2012-04-28T06:12:28.051000Z, 1533.49 2012-04-28T06:12:28.160000Z, 1533.49 2012-04-28T06:12:28.254000Z, 1533.49 2012-04-28T06:12:28.363000Z, 1533.49 2012-04-28T06:12:28.457000Z, 1533.49 2012-04-28T06:12:28.567000Z, 1533.49 2012-04-28T06:12:28.660000Z, 1533.49 2012-04-28T06:12:28.785000Z, 1533.49 2012-04-28T06:12:28.863000Z, 1533.49 2012-04-28T06:12:28.957000Z, 1533.49 2012-04-28T06:12:29.051000Z, 1533.49 2012-04-28T06:12:29.160000Z, 1533.49 2012-04-28T06:12:29.254000Z, 1533.49 2012-04-28T06:12:29.363000Z, 1533.49 2012-04-28T06:12:29.457000Z, 1533.49 2012-04-28T06:12:29.551000Z, 1533.49 2012-04-28T06:12:29.660000Z, 1533.49 2012-04-28T06:12:29.754000Z, 1533.49 2012-04-28T06:12:29.863000Z, 1533.49 2012-04-28T06:12:29.957000Z, 1533.49 2012-04-28T06:12:30.051000Z, 1533.49 2012-04-28T06:12:30.160000Z, 1533.49 2012-04-28T06:12:30.254000Z, 1533.49 2012-04-28T06:12:30.363000Z, 1533.49 2012-04-28T06:12:30.457000Z, 1533.49 2012-04-28T06:12:30.551000Z, 1533.49 2012-04-28T06:12:30.660000Z, 1533.49 2012-04-28T06:12:30.754000Z, 1533.49 2012-04-28T06:12:30.863000Z, 1533.49 2012-04-28T06:12:30.957000Z, 1533.49 2012-04-28T06:12:31.067000Z, 1533.49 2012-04-28T06:12:31.160000Z, 1533.49 2012-04-28T06:12:31.254000Z, 1533.49 2012-04-28T06:12:31.363000Z, 1533.49 2012-04-28T06:12:31.457000Z, 1533.49 2012-04-28T06:12:31.551000Z, 1533.49 2012-04-28T06:12:31.660000Z, 1533.49 2012-04-28T06:12:31.754000Z, 1533.49 2012-04-28T06:12:31.864000Z, 1533.49 2012-04-28T06:12:31.957000Z, 1533.49 2012-04-28T06:12:32.051000Z, 1533.49 2012-04-28T06:12:32.160000Z, 1533.49 2012-04-28T06:12:32.254000Z, 1533.49 2012-04-28T06:12:32.364000Z, 1533.49 2012-04-28T06:12:32.457000Z, 1533.49 2012-04-28T06:12:32.551000Z, 1533.49 2012-04-28T06:12:32.660000Z, 1533.49 2012-04-28T06:12:32.754000Z, 1533.49 2012-04-28T06:12:32.864000Z, 1533.49 2012-04-28T06:12:32.957000Z, 1533.49 2012-04-28T06:12:33.051000Z, 1533.49 2012-04-28T06:12:33.160000Z, 1533.49 2012-04-28T06:12:33.254000Z, 1533.49 2012-04-28T06:12:33.364000Z, 1533.49 2012-04-28T06:12:33.457000Z, 1533.49 2012-04-28T06:12:33.551000Z, 1533.49 2012-04-28T06:12:33.660000Z, 1533.49 2012-04-28T06:12:33.754000Z, 1533.49 2012-04-28T06:12:33.864000Z, 1533.49 2012-04-28T06:12:33.957000Z, 1533.49 2012-04-28T06:12:34.067000Z, 1533.49 2012-04-28T06:12:34.160000Z, 1533.49 2012-04-28T06:12:34.254000Z, 1533.49 2012-04-28T06:12:34.364000Z, 1533.49 2012-04-28T06:12:34.457000Z, 1533.49 2012-04-28T06:12:34.567000Z, 1533.49 2012-04-28T06:12:34.660000Z, 1533.49 2012-04-28T06:12:34.785000Z, 1533.49 2012-04-28T06:12:34.864000Z, 1533.49 2012-04-28T06:12:34.957000Z, 1533.49 2012-04-28T06:12:35.051000Z, 1533.49 2012-04-28T06:12:35.160000Z, 1533.49 2012-04-28T06:12:35.254000Z, 1533.49 2012-04-28T06:12:35.364000Z, 1533.49 2012-04-28T06:12:35.457000Z, 1533.49 2012-04-28T06:12:35.567000Z, 1533.49 2012-04-28T06:12:35.660000Z, 1533.49 2012-04-28T06:12:35.770000Z, 1533.49 2012-04-28T06:12:35.864000Z, 1533.49 2012-04-28T06:12:35.957000Z, 1533.49 2012-04-28T06:12:36.067000Z, 1533.49 2012-04-28T06:12:36.160000Z, 1533.49 2012-04-28T06:12:36.254000Z, 1533.49 2012-04-28T06:12:36.364000Z, 1533.49 2012-04-28T06:12:36.457000Z, 1533.49 2012-04-28T06:12:36.551000Z, 1533.49 2012-04-28T06:12:36.660000Z, 1533.49 2012-04-28T06:12:36.770000Z, 1533.49 2012-04-28T06:12:36.864000Z, 1533.49 2012-04-28T06:12:36.957000Z, 1533.49 2012-04-28T06:12:37.067000Z, 1533.49 2012-04-28T06:12:37.160000Z, 1533.49 2012-04-28T06:12:37.254000Z, 1533.49 2012-04-28T06:12:37.364000Z, 1533.49 2012-04-28T06:12:37.457000Z, 1533.49 2012-04-28T06:12:37.567000Z, 1533.49 2012-04-28T06:12:37.660000Z, 1533.49 2012-04-28T06:12:37.754000Z, 1533.49 2012-04-28T06:12:37.864000Z, 1533.49 2012-04-28T06:12:37.957000Z, 1533.49 2012-04-28T06:12:38.067000Z, 1533.49 2012-04-28T06:12:38.160000Z, 1533.49 2012-04-28T06:12:38.254000Z, 1533.49 2012-04-28T06:12:38.364000Z, 1533.49 2012-04-28T06:12:38.457000Z, 1533.49 2012-04-28T06:12:38.567000Z, 1533.49 2012-04-28T06:12:38.660000Z, 1533.49 2012-04-28T06:12:38.754000Z, 1533.49 2012-04-28T06:12:38.864000Z, 1533.49 2012-04-28T06:12:38.957000Z, 1533.49 2012-04-28T06:12:39.067000Z, 1533.49 2012-04-28T06:12:39.160000Z, 1533.49 2012-04-28T06:12:39.254000Z, 1533.49 2012-04-28T06:12:39.364000Z, 1533.49 2012-04-28T06:12:39.457000Z, 1533.49 2012-04-28T06:12:39.567000Z, 1533.49 2012-04-28T06:12:39.660000Z, 1533.49 2012-04-28T06:12:39.754000Z, 1533.49 2012-04-28T06:12:39.864000Z, 1533.49 2012-04-28T06:12:39.957000Z, 1533.49 2012-04-28T06:12:40.067000Z, 1533.49 2012-04-28T06:12:40.160000Z, 1533.49 2012-04-28T06:12:40.254000Z, 1533.49 2012-04-28T06:12:40.364000Z, 1533.49 2012-04-28T06:12:40.457000Z, 1533.49 2012-04-28T06:12:40.567000Z, 1533.49 2012-04-28T06:12:40.660000Z, 1533.49 2012-04-28T06:12:40.754000Z, 1533.49 2012-04-28T06:12:40.864000Z, 1533.49 2012-04-28T06:12:40.957000Z, 1533.49 2012-04-28T06:12:41.067000Z, 1533.49 2012-04-28T06:12:41.160000Z, 1533.49 2012-04-28T06:12:41.254000Z, 1533.49 2012-04-28T06:12:41.364000Z, 1533.49 2012-04-28T06:12:41.457000Z, 1533.49 2012-04-28T06:12:41.567000Z, 1533.49 2012-04-28T06:12:41.661000Z, 1533.49 2012-04-28T06:12:41.754000Z, 1533.49 2012-04-28T06:12:41.864000Z, 1533.49 2012-04-28T06:12:41.957000Z, 1533.49 2012-04-28T06:12:42.067000Z, 1533.49 2012-04-28T06:12:42.161000Z, 1533.49 2012-04-28T06:12:42.254000Z, 1533.49 2012-04-28T06:12:42.364000Z, 1533.49 2012-04-28T06:12:42.457000Z, 1533.49 2012-04-28T06:12:42.567000Z, 1533.49 2012-04-28T06:12:42.661000Z, 1533.49 2012-04-28T06:12:42.754000Z, 1533.49 2012-04-28T06:12:42.864000Z, 1533.49 2012-04-28T06:12:42.957000Z, 1533.49 2012-04-28T06:12:43.067000Z, 1533.49 2012-04-28T06:12:43.161000Z, 1533.49 2012-04-28T06:12:43.254000Z, 1533.49 2012-04-28T06:12:43.364000Z, 1533.49 2012-04-28T06:12:43.457000Z, 1533.49 2012-04-28T06:12:43.551000Z, 1533.49 2012-04-28T06:12:43.661000Z, 1533.49 2012-04-28T06:12:43.754000Z, 1533.49 2012-04-28T06:12:43.864000Z, 1533.49 2012-04-28T06:12:43.957000Z, 1533.49 2012-04-28T06:12:44.051000Z, 1533.49 2012-04-28T06:12:44.161000Z, 1533.49 2012-04-28T06:12:44.254000Z, 1533.49 2012-04-28T06:12:44.364000Z, 1533.49 2012-04-28T06:12:44.457000Z, 1533.49 2012-04-28T06:12:44.551000Z, 1533.49 2012-04-28T06:12:44.661000Z, 1533.49 2012-04-28T06:12:44.754000Z, 1533.49 2012-04-28T06:12:44.864000Z, 1533.49 2012-04-28T06:12:44.957000Z, 1533.49 2012-04-28T06:12:45.051000Z, 1533.49 2012-04-28T06:12:45.145000Z, 1533.49 2012-04-28T06:12:45.254000Z, 1533.49 2012-04-28T06:12:45.364000Z, 1533.49 2012-04-28T06:12:45.457000Z, 1533.49 2012-04-28T06:12:45.551000Z, 1533.49 2012-04-28T06:12:45.661000Z, 1533.49 2012-04-28T06:12:45.801000Z, 1533.48 2012-04-28T06:12:45.864000Z, 1533.48 2012-04-28T06:12:45.957000Z, 1533.48 2012-04-28T06:12:46.051000Z, 1533.48 2012-04-28T06:12:46.161000Z, 1533.48 2012-04-28T06:12:46.254000Z, 1533.48 2012-04-28T06:12:46.364000Z, 1533.48 2012-04-28T06:12:46.457000Z, 1533.48 2012-04-28T06:12:46.551000Z, 1533.48 2012-04-28T06:12:46.661000Z, 1533.48 2012-04-28T06:12:46.754000Z, 1533.48 2012-04-28T06:12:46.864000Z, 1533.48 2012-04-28T06:12:46.957000Z, 1533.49 2012-04-28T06:12:47.051000Z, 1533.49 2012-04-28T06:12:47.161000Z, 1533.49 2012-04-28T06:12:47.254000Z, 1533.49 2012-04-28T06:12:47.364000Z, 1533.49 2012-04-28T06:12:47.457000Z, 1533.49 2012-04-28T06:12:47.551000Z, 1533.49 2012-04-28T06:12:47.661000Z, 1533.49 2012-04-28T06:12:47.754000Z, 1533.49 2012-04-28T06:12:47.864000Z, 1533.49 2012-04-28T06:12:47.957000Z, 1533.49 2012-04-28T06:12:48.051000Z, 1533.49 2012-04-28T06:12:48.161000Z, 1533.49 2012-04-28T06:12:48.254000Z, 1533.49 2012-04-28T06:12:48.364000Z, 1533.49 2012-04-28T06:12:48.457000Z, 1533.49 2012-04-28T06:12:48.551000Z, 1533.49 2012-04-28T06:12:48.661000Z, 1533.49 2012-04-28T06:12:48.754000Z, 1533.49 2012-04-28T06:12:48.864000Z, 1533.49 2012-04-28T06:12:48.957000Z, 1533.49 2012-04-28T06:12:49.051000Z, 1533.49 2012-04-28T06:12:49.161000Z, 1533.49 2012-04-28T06:12:49.254000Z, 1533.49 2012-04-28T06:12:49.364000Z, 1533.49 2012-04-28T06:12:49.457000Z, 1533.49 2012-04-28T06:12:49.551000Z, 1533.49 2012-04-28T06:12:49.661000Z, 1533.49 2012-04-28T06:12:49.754000Z, 1533.49 2012-04-28T06:12:49.864000Z, 1533.49 2012-04-28T06:12:49.957000Z, 1533.49 2012-04-28T06:12:50.051000Z, 1533.49 2012-04-28T06:12:50.161000Z, 1533.49 2012-04-28T06:12:50.254000Z, 1533.49 2012-04-28T06:12:50.364000Z, 1533.49 2012-04-28T06:12:50.457000Z, 1533.49 2012-04-28T06:12:50.551000Z, 1533.49 2012-04-28T06:12:50.661000Z, 1533.49 2012-04-28T06:12:50.754000Z, 1533.49 2012-04-28T06:12:50.864000Z, 1533.49 2012-04-28T06:12:50.957000Z, 1533.49 2012-04-28T06:12:51.051000Z, 1533.49 2012-04-28T06:12:51.161000Z, 1533.49 2012-04-28T06:12:51.254000Z, 1533.49 2012-04-28T06:12:51.364000Z, 1533.49 2012-04-28T06:12:51.458000Z, 1533.49 2012-04-28T06:12:51.551000Z, 1533.49 2012-04-28T06:12:51.661000Z, 1533.49 2012-04-28T06:12:51.754000Z, 1533.49 2012-04-28T06:12:51.864000Z, 1533.49 2012-04-28T06:12:51.958000Z, 1533.49 2012-04-28T06:12:52.051000Z, 1533.49 2012-04-28T06:12:52.161000Z, 1533.49 2012-04-28T06:12:52.254000Z, 1533.49 2012-04-28T06:12:52.364000Z, 1533.49 2012-04-28T06:12:52.458000Z, 1533.49 2012-04-28T06:12:52.551000Z, 1533.49 2012-04-28T06:12:52.661000Z, 1533.49 2012-04-28T06:12:52.754000Z, 1533.49 2012-04-28T06:12:52.864000Z, 1533.49 2012-04-28T06:12:52.958000Z, 1533.49 2012-04-28T06:12:53.051000Z, 1533.49 2012-04-28T06:12:53.161000Z, 1533.49 2012-04-28T06:12:53.254000Z, 1533.49 2012-04-28T06:12:53.364000Z, 1533.49 2012-04-28T06:12:53.458000Z, 1533.49 2012-04-28T06:12:53.551000Z, 1533.49 2012-04-28T06:12:53.661000Z, 1533.49 2012-04-28T06:12:53.754000Z, 1533.49 2012-04-28T06:12:53.864000Z, 1533.49 2012-04-28T06:12:53.958000Z, 1533.49 2012-04-28T06:12:54.051000Z, 1533.49 2012-04-28T06:12:54.161000Z, 1533.49 2012-04-28T06:12:54.254000Z, 1533.49 2012-04-28T06:12:54.364000Z, 1533.49 2012-04-28T06:12:54.458000Z, 1533.49 2012-04-28T06:12:54.551000Z, 1533.49 2012-04-28T06:12:54.661000Z, 1533.49 2012-04-28T06:12:54.754000Z, 1533.49 2012-04-28T06:12:54.848000Z, 1533.49 2012-04-28T06:12:54.958000Z, 1533.49 2012-04-28T06:12:55.051000Z, 1533.49 2012-04-28T06:12:55.161000Z, 1533.49 2012-04-28T06:12:55.254000Z, 1533.49 2012-04-28T06:12:55.364000Z, 1533.49 2012-04-28T06:12:55.458000Z, 1533.49 2012-04-28T06:12:55.551000Z, 1533.49 2012-04-28T06:12:55.661000Z, 1533.49 2012-04-28T06:12:55.754000Z, 1533.49 2012-04-28T06:12:55.864000Z, 1533.49 2012-04-28T06:12:55.958000Z, 1533.49 2012-04-28T06:12:56.051000Z, 1533.49 2012-04-28T06:12:56.161000Z, 1533.49 2012-04-28T06:12:56.254000Z, 1533.49 2012-04-28T06:12:56.364000Z, 1533.49 2012-04-28T06:12:56.458000Z, 1533.49 2012-04-28T06:12:56.567000Z, 1533.49 2012-04-28T06:12:56.661000Z, 1533.49 2012-04-28T06:12:56.754000Z, 1533.49 2012-04-28T06:12:56.864000Z, 1533.49 2012-04-28T06:12:56.958000Z, 1533.49 2012-04-28T06:12:57.051000Z, 1533.49 2012-04-28T06:12:57.161000Z, 1533.49 2012-04-28T06:12:57.254000Z, 1533.49 2012-04-28T06:12:57.364000Z, 1533.49 2012-04-28T06:12:57.458000Z, 1533.49 2012-04-28T06:12:57.567000Z, 1533.49 2012-04-28T06:12:57.661000Z, 1533.49 2012-04-28T06:12:57.754000Z, 1533.49 2012-04-28T06:12:57.864000Z, 1533.48 2012-04-28T06:12:57.958000Z, 1533.48 2012-04-28T06:12:58.051000Z, 1533.48 2012-04-28T06:12:58.161000Z, 1533.48 2012-04-28T06:12:58.254000Z, 1533.48 2012-04-28T06:12:58.364000Z, 1533.48 2012-04-28T06:12:58.458000Z, 1533.48 2012-04-28T06:12:58.551000Z, 1533.48 2012-04-28T06:12:58.661000Z, 1533.48 2012-04-28T06:12:58.770000Z, 1533.48 2012-04-28T06:12:58.848000Z, 1533.49 2012-04-28T06:12:58.958000Z, 1533.48 2012-04-28T06:12:59.051000Z, 1533.48 2012-04-28T06:12:59.161000Z, 1533.48 2012-04-28T06:12:59.254000Z, 1533.48 2012-04-28T06:12:59.364000Z, 1533.48 2012-04-28T06:12:59.458000Z, 1533.48 2012-04-28T06:12:59.567000Z, 1533.48 2012-04-28T06:12:59.661000Z, 1533.48 2012-04-28T06:12:59.754000Z, 1533.49 2012-04-28T06:12:59.864000Z, 1533.48 2012-04-28T06:12:59.958000Z, 1533.48 2012-04-28T06:13:00.067000Z, 1533.48 2012-04-28T06:13:00.161000Z, 1533.48 2012-04-28T06:13:00.254000Z, 1533.48 2012-04-28T06:13:00.364000Z, 1533.48 2012-04-28T06:13:00.458000Z, 1533.48 2012-04-28T06:13:00.551000Z, 1533.48 2012-04-28T06:13:00.661000Z, 1533.48 2012-04-28T06:13:00.754000Z, 1533.48 2012-04-28T06:13:00.864000Z, 1533.48 2012-04-28T06:13:00.958000Z, 1533.49 2012-04-28T06:13:01.051000Z, 1533.49 2012-04-28T06:13:01.161000Z, 1533.49 2012-04-28T06:13:01.255000Z, 1533.49 2012-04-28T06:13:01.364000Z, 1533.49 2012-04-28T06:13:01.458000Z, 1533.49 2012-04-28T06:13:01.551000Z, 1533.49 2012-04-28T06:13:01.661000Z, 1533.49 2012-04-28T06:13:01.755000Z, 1533.49 2012-04-28T06:13:01.864000Z, 1533.49 2012-04-28T06:13:01.958000Z, 1533.49 2012-04-28T06:13:02.051000Z, 1533.49 2012-04-28T06:13:02.161000Z, 1533.49 2012-04-28T06:13:02.255000Z, 1533.49 2012-04-28T06:13:02.364000Z, 1533.49 2012-04-28T06:13:02.458000Z, 1533.49 2012-04-28T06:13:02.551000Z, 1533.49 2012-04-28T06:13:02.661000Z, 1533.49 2012-04-28T06:13:02.755000Z, 1533.49 2012-04-28T06:13:02.864000Z, 1533.49 2012-04-28T06:13:02.958000Z, 1533.49 2012-04-28T06:13:03.051000Z, 1533.49 2012-04-28T06:13:03.161000Z, 1533.49 2012-04-28T06:13:03.255000Z, 1533.49 2012-04-28T06:13:03.364000Z, 1533.49 2012-04-28T06:13:03.458000Z, 1533.49 2012-04-28T06:13:03.567000Z, 1533.49 2012-04-28T06:13:03.661000Z, 1533.49 2012-04-28T06:13:03.786000Z, 1533.49 2012-04-28T06:13:03.864000Z, 1533.49 2012-04-28T06:13:03.958000Z, 1533.49 2012-04-28T06:13:04.051000Z, 1533.49 2012-04-28T06:13:04.161000Z, 1533.49 2012-04-28T06:13:04.255000Z, 1533.49 2012-04-28T06:13:04.364000Z, 1533.49 2012-04-28T06:13:04.458000Z, 1533.49 2012-04-28T06:13:04.551000Z, 1533.49 2012-04-28T06:13:04.661000Z, 1533.49 2012-04-28T06:13:04.755000Z, 1533.49 2012-04-28T06:13:04.864000Z, 1533.49 2012-04-28T06:13:04.958000Z, 1533.49 2012-04-28T06:13:05.051000Z, 1533.49 2012-04-28T06:13:05.161000Z, 1533.49 2012-04-28T06:13:05.255000Z, 1533.49 2012-04-28T06:13:05.364000Z, 1533.49 2012-04-28T06:13:05.458000Z, 1533.49 2012-04-28T06:13:05.567000Z, 1533.49 2012-04-28T06:13:05.661000Z, 1533.49 2012-04-28T06:13:05.786000Z, 1533.49 2012-04-28T06:13:05.864000Z, 1533.49 2012-04-28T06:13:05.942000Z, 1533.49 2012-04-28T06:13:06.051000Z, 1533.48 2012-04-28T06:13:06.161000Z, 1533.48 2012-04-28T06:13:06.255000Z, 1533.49 2012-04-28T06:13:06.364000Z, 1533.49 2012-04-28T06:13:06.458000Z, 1533.48 2012-04-28T06:13:06.551000Z, 1533.48 2012-04-28T06:13:06.661000Z, 1533.49 2012-04-28T06:13:06.755000Z, 1533.48 2012-04-28T06:13:06.864000Z, 1533.48 2012-04-28T06:13:06.958000Z, 1533.48 2012-04-28T06:13:07.051000Z, 1533.48 2012-04-28T06:13:07.161000Z, 1533.48 2012-04-28T06:13:07.255000Z, 1533.48 2012-04-28T06:13:07.364000Z, 1533.48 2012-04-28T06:13:07.458000Z, 1533.48 2012-04-28T06:13:07.551000Z, 1533.48 2012-04-28T06:13:07.661000Z, 1533.48 2012-04-28T06:13:07.755000Z, 1533.48 2012-04-28T06:13:07.864000Z, 1533.48 2012-04-28T06:13:07.958000Z, 1533.48 2012-04-28T06:13:08.051000Z, 1533.48 2012-04-28T06:13:08.161000Z, 1533.47 2012-04-28T06:13:08.255000Z, 1533.47 2012-04-28T06:13:08.364000Z, 1533.47 2012-04-28T06:13:08.458000Z, 1533.47 2012-04-28T06:13:08.551000Z, 1533.47 2012-04-28T06:13:08.661000Z, 1533.47 2012-04-28T06:13:08.755000Z, 1533.47 2012-04-28T06:13:08.864000Z, 1533.47 2012-04-28T06:13:08.958000Z, 1533.47 2012-04-28T06:13:09.051000Z, 1533.47 2012-04-28T06:13:09.161000Z, 1533.47 2012-04-28T06:13:09.255000Z, 1533.48 2012-04-28T06:13:09.364000Z, 1533.48 2012-04-28T06:13:09.458000Z, 1533.48 2012-04-28T06:13:09.551000Z, 1533.48 2012-04-28T06:13:09.661000Z, 1533.48 2012-04-28T06:13:09.755000Z, 1533.48 2012-04-28T06:13:09.864000Z, 1533.48 2012-04-28T06:13:09.958000Z, 1533.48 2012-04-28T06:13:10.051000Z, 1533.48 2012-04-28T06:13:10.161000Z, 1533.48 2012-04-28T06:13:10.255000Z, 1533.48 2012-04-28T06:13:10.364000Z, 1533.48 2012-04-28T06:13:10.458000Z, 1533.48 2012-04-28T06:13:10.551000Z, 1533.48 2012-04-28T06:13:10.661000Z, 1533.48 2012-04-28T06:13:10.755000Z, 1533.48 2012-04-28T06:13:10.864000Z, 1533.48 2012-04-28T06:13:10.958000Z, 1533.48 2012-04-28T06:13:11.052000Z, 1533.48 2012-04-28T06:13:11.161000Z, 1533.48 2012-04-28T06:13:11.255000Z, 1533.48 2012-04-28T06:13:11.364000Z, 1533.48 2012-04-28T06:13:11.458000Z, 1533.48 2012-04-28T06:13:11.552000Z, 1533.48 2012-04-28T06:13:11.661000Z, 1533.48 2012-04-28T06:13:11.755000Z, 1533.48 2012-04-28T06:13:11.864000Z, 1533.48 2012-04-28T06:13:11.958000Z, 1533.48 2012-04-28T06:13:12.052000Z, 1533.48 2012-04-28T06:13:12.161000Z, 1533.48 2012-04-28T06:13:12.255000Z, 1533.48 2012-04-28T06:13:12.364000Z, 1533.48 2012-04-28T06:13:12.458000Z, 1533.48 2012-04-28T06:13:12.552000Z, 1533.48 2012-04-28T06:13:12.661000Z, 1533.49 2012-04-28T06:13:12.755000Z, 1533.49 2012-04-28T06:13:12.864000Z, 1533.48 2012-04-28T06:13:12.958000Z, 1533.48 2012-04-28T06:13:13.052000Z, 1533.48 2012-04-28T06:13:13.161000Z, 1533.49 2012-04-28T06:13:13.255000Z, 1533.48 2012-04-28T06:13:13.364000Z, 1533.49 2012-04-28T06:13:13.458000Z, 1533.49 2012-04-28T06:13:13.552000Z, 1533.49 2012-04-28T06:13:13.661000Z, 1533.49 2012-04-28T06:13:13.755000Z, 1533.49 2012-04-28T06:13:13.864000Z, 1533.50 2012-04-28T06:13:13.958000Z, 1533.51 2012-04-28T06:13:14.052000Z, 1533.53 2012-04-28T06:13:14.161000Z, 1533.58 2012-04-28T06:13:14.255000Z, 1533.08 2012-04-28T06:13:14.364000Z, 1532.67 2012-04-28T06:13:14.458000Z, 1532.29 2012-04-28T06:13:14.552000Z, 1532.49 2012-04-28T06:13:14.661000Z, 1532.68 2012-04-28T06:13:14.786000Z, 1532.31 2012-04-28T06:13:14.864000Z, 1532.50 2012-04-28T06:13:14.958000Z, 1532.65 2012-04-28T06:13:15.052000Z, 1532.77 2012-04-28T06:13:15.161000Z, 1532.87 2012-04-28T06:13:15.255000Z, 1532.94 2012-04-28T06:13:15.364000Z, 1533.01 2012-04-28T06:13:15.458000Z, 1533.07 2012-04-28T06:13:15.552000Z, 1533.13 2012-04-28T06:13:15.661000Z, 1533.17 2012-04-28T06:13:15.755000Z, 1533.22 2012-04-28T06:13:15.864000Z, 1533.25 2012-04-28T06:13:15.958000Z, 1533.28 2012-04-28T06:13:16.052000Z, 1533.31 2012-04-28T06:13:16.161000Z, 1533.33 2012-04-28T06:13:16.255000Z, 1533.35 2012-04-28T06:13:16.364000Z, 1533.37 2012-04-28T06:13:16.458000Z, 1533.38 2012-04-28T06:13:16.552000Z, 1533.40 2012-04-28T06:13:16.661000Z, 1533.41 2012-04-28T06:13:16.786000Z, 1533.42 2012-04-28T06:13:16.864000Z, 1533.43 2012-04-28T06:13:16.958000Z, 1533.44 2012-04-28T06:13:17.052000Z, 1533.44 2012-04-28T06:13:17.161000Z, 1533.45 2012-04-28T06:13:17.255000Z, 1533.45 2012-04-28T06:13:17.348000Z, 1533.46 2012-04-28T06:13:17.458000Z, 1533.46 2012-04-28T06:13:17.552000Z, 1533.46 2012-04-28T06:13:17.661000Z, 1533.47 2012-04-28T06:13:17.770000Z, 1533.47 2012-04-28T06:13:17.864000Z, 1533.47 2012-04-28T06:13:17.958000Z, 1533.48 2012-04-28T06:13:18.052000Z, 1533.48 2012-04-28T06:13:18.161000Z, 1533.48 2012-04-28T06:13:18.255000Z, 1533.48 2012-04-28T06:13:18.364000Z, 1533.49 2012-04-28T06:13:18.458000Z, 1533.49 2012-04-28T06:13:18.552000Z, 1533.49 2012-04-28T06:13:18.661000Z, 1533.49 2012-04-28T06:13:18.755000Z, 1533.49 2012-04-28T06:13:18.864000Z, 1533.49 2012-04-28T06:13:18.958000Z, 1533.49 2012-04-28T06:13:19.052000Z, 1533.49 2012-04-28T06:13:19.161000Z, 1533.49 2012-04-28T06:13:19.255000Z, 1533.49 2012-04-28T06:13:19.364000Z, 1533.49 2012-04-28T06:13:19.458000Z, 1533.49 2012-04-28T06:13:19.552000Z, 1533.49 2012-04-28T06:13:19.661000Z, 1533.49 2012-04-28T06:13:19.755000Z, 1533.49 2012-04-28T06:13:19.864000Z, 1533.49 2012-04-28T06:13:19.958000Z, 1533.49 2012-04-28T06:13:20.052000Z, 1533.49 2012-04-28T06:13:20.161000Z, 1533.49 2012-04-28T06:13:20.255000Z, 1533.49 2012-04-28T06:13:20.364000Z, 1533.49 2012-04-28T06:13:20.458000Z, 1533.49 2012-04-28T06:13:20.552000Z, 1533.49 2012-04-28T06:13:20.661000Z, 1533.49 2012-04-28T06:13:20.755000Z, 1533.49 2012-04-28T06:13:20.864000Z, 1533.49 2012-04-28T06:13:20.958000Z, 1533.49 2012-04-28T06:13:21.052000Z, 1533.49 2012-04-28T06:13:21.161000Z, 1533.49 2012-04-28T06:13:21.255000Z, 1533.49 2012-04-28T06:13:21.364000Z, 1533.49 2012-04-28T06:13:21.458000Z, 1533.49 2012-04-28T06:13:21.552000Z, 1533.49 2012-04-28T06:13:21.661000Z, 1533.49 2012-04-28T06:13:21.755000Z, 1533.49 2012-04-28T06:13:21.864000Z, 1533.50 2012-04-28T06:13:21.958000Z, 1533.50 2012-04-28T06:13:22.052000Z, 1533.50 2012-04-28T06:13:22.161000Z, 1533.50 2012-04-28T06:13:22.255000Z, 1533.50 2012-04-28T06:13:22.364000Z, 1533.49 2012-04-28T06:13:22.458000Z, 1533.50 2012-04-28T06:13:22.552000Z, 1533.49 2012-04-28T06:13:22.661000Z, 1533.49 2012-04-28T06:13:22.755000Z, 1533.49 2012-04-28T06:13:22.864000Z, 1533.49 2012-04-28T06:13:22.958000Z, 1533.49 2012-04-28T06:13:23.052000Z, 1533.49 2012-04-28T06:13:23.161000Z, 1533.49 2012-04-28T06:13:23.255000Z, 1533.49 2012-04-28T06:13:23.364000Z, 1533.49 2012-04-28T06:13:23.458000Z, 1533.49 2012-04-28T06:13:23.567000Z, 1533.49 2012-04-28T06:13:23.661000Z, 1533.49 2012-04-28T06:13:23.755000Z, 1533.49 2012-04-28T06:13:23.864000Z, 1533.49 2012-04-28T06:13:23.958000Z, 1533.49 2012-04-28T06:13:24.067000Z, 1533.49 2012-04-28T06:13:24.161000Z, 1533.49 2012-04-28T06:13:24.255000Z, 1533.49 2012-04-28T06:13:24.364000Z, 1533.49 2012-04-28T06:13:24.458000Z, 1533.49 2012-04-28T06:13:24.552000Z, 1533.49 2012-04-28T06:13:24.661000Z, 1533.49 2012-04-28T06:13:24.755000Z, 1533.49 2012-04-28T06:13:24.864000Z, 1533.49 2012-04-28T06:13:24.958000Z, 1533.49 2012-04-28T06:13:25.052000Z, 1533.49 2012-04-28T06:13:25.161000Z, 1533.49 2012-04-28T06:13:25.255000Z, 1533.49 2012-04-28T06:13:25.364000Z, 1533.49 2012-04-28T06:13:25.458000Z, 1533.49 2012-04-28T06:13:25.567000Z, 1533.49 2012-04-28T06:13:25.661000Z, 1533.49 2012-04-28T06:13:25.755000Z, 1533.49 2012-04-28T06:13:25.864000Z, 1533.49 2012-04-28T06:13:25.958000Z, 1533.49 2012-04-28T06:13:26.083000Z, 1533.49 2012-04-28T06:13:26.161000Z, 1533.49 2012-04-28T06:13:26.255000Z, 1533.50 2012-04-28T06:13:26.364000Z, 1533.49 2012-04-28T06:13:26.458000Z, 1533.50 2012-04-28T06:13:26.552000Z, 1533.49 2012-04-28T06:13:26.661000Z, 1533.50 2012-04-28T06:13:26.817000Z, 1533.50 2012-04-28T06:13:26.864000Z, 1533.50 2012-04-28T06:13:26.958000Z, 1533.50 2012-04-28T06:13:27.052000Z, 1533.50 2012-04-28T06:13:27.161000Z, 1533.50 2012-04-28T06:13:27.255000Z, 1533.50 2012-04-28T06:13:27.364000Z, 1533.50 2012-04-28T06:13:27.458000Z, 1533.50 2012-04-28T06:13:27.552000Z, 1533.50 2012-04-28T06:13:27.661000Z, 1533.50 2012-04-28T06:13:27.770000Z, 1533.50 2012-04-28T06:13:27.864000Z, 1533.50 2012-04-28T06:13:27.958000Z, 1533.50 2012-04-28T06:13:28.052000Z, 1533.50 2012-04-28T06:13:28.161000Z, 1533.49 2012-04-28T06:13:28.255000Z, 1533.49 2012-04-28T06:13:28.364000Z, 1533.49 2012-04-28T06:13:28.458000Z, 1533.49 2012-04-28T06:13:28.552000Z, 1533.49 2012-04-28T06:13:28.661000Z, 1533.49 2012-04-28T06:13:28.755000Z, 1533.49 2012-04-28T06:13:28.864000Z, 1533.49 2012-04-28T06:13:28.958000Z, 1533.49 2012-04-28T06:13:29.052000Z, 1533.49 2012-04-28T06:13:29.145000Z, 1533.49 2012-04-28T06:13:29.255000Z, 1533.49 2012-04-28T06:13:29.364000Z, 1533.49 2012-04-28T06:13:29.458000Z, 1533.49 2012-04-28T06:13:29.552000Z, 1533.49 2012-04-28T06:13:29.661000Z, 1533.49 2012-04-28T06:13:29.755000Z, 1533.49 2012-04-28T06:13:29.864000Z, 1533.49 2012-04-28T06:13:29.958000Z, 1533.49 2012-04-28T06:13:30.052000Z, 1533.49 2012-04-28T06:13:30.161000Z, 1533.49 2012-04-28T06:13:30.255000Z, 1533.49 2012-04-28T06:13:30.364000Z, 1533.49 2012-04-28T06:13:30.458000Z, 1533.49 2012-04-28T06:13:30.552000Z, 1533.49 2012-04-28T06:13:30.661000Z, 1533.49 2012-04-28T06:13:30.755000Z, 1533.49 2012-04-28T06:13:30.864000Z, 1533.49 2012-04-28T06:13:30.958000Z, 1533.49 2012-04-28T06:13:31.052000Z, 1533.49 2012-04-28T06:13:31.161000Z, 1533.49 2012-04-28T06:13:31.255000Z, 1533.49 2012-04-28T06:13:31.364000Z, 1533.49 2012-04-28T06:13:31.458000Z, 1533.49 2012-04-28T06:13:31.552000Z, 1533.49 2012-04-28T06:13:31.661000Z, 1533.49 2012-04-28T06:13:31.786000Z, 1533.49 2012-04-28T06:13:31.864000Z, 1533.49 2012-04-28T06:13:31.958000Z, 1533.49 2012-04-28T06:13:32.052000Z, 1533.49 2012-04-28T06:13:32.146000Z, 1533.48 2012-04-28T06:13:32.255000Z, 1533.48 2012-04-28T06:13:32.364000Z, 1533.48 2012-04-28T06:13:32.458000Z, 1533.48 2012-04-28T06:13:32.552000Z, 1533.48 2012-04-28T06:13:32.661000Z, 1533.48 2012-04-28T06:13:32.755000Z, 1533.49 2012-04-28T06:13:32.864000Z, 1533.48 2012-04-28T06:13:32.958000Z, 1533.49 2012-04-28T06:13:33.052000Z, 1533.49 2012-04-28T06:13:33.161000Z, 1533.49 2012-04-28T06:13:33.255000Z, 1533.49 2012-04-28T06:13:33.364000Z, 1533.49 2012-04-28T06:13:33.458000Z, 1533.49 2012-04-28T06:13:33.552000Z, 1533.49 2012-04-28T06:13:33.661000Z, 1533.49 2012-04-28T06:13:33.755000Z, 1533.49 2012-04-28T06:13:33.849000Z, 1533.49 2012-04-28T06:13:33.958000Z, 1533.49 2012-04-28T06:13:34.052000Z, 1533.49 2012-04-28T06:13:34.161000Z, 1533.49 2012-04-28T06:13:34.255000Z, 1533.49 2012-04-28T06:13:34.364000Z, 1533.49 2012-04-28T06:13:34.458000Z, 1533.49 2012-04-28T06:13:34.552000Z, 1533.49 2012-04-28T06:13:34.661000Z, 1533.49 2012-04-28T06:13:34.755000Z, 1533.49 2012-04-28T06:13:34.864000Z, 1533.49 2012-04-28T06:13:34.958000Z, 1533.49 2012-04-28T06:13:35.052000Z, 1533.49 2012-04-28T06:13:35.161000Z, 1533.49 2012-04-28T06:13:35.255000Z, 1533.49 2012-04-28T06:13:35.364000Z, 1533.49 2012-04-28T06:13:35.458000Z, 1533.49 2012-04-28T06:13:35.552000Z, 1533.49 2012-04-28T06:13:35.661000Z, 1533.49 2012-04-28T06:13:35.755000Z, 1533.49 2012-04-28T06:13:35.864000Z, 1533.49 2012-04-28T06:13:35.958000Z, 1533.49 2012-04-28T06:13:36.052000Z, 1533.49 2012-04-28T06:13:36.161000Z, 1533.49 2012-04-28T06:13:36.255000Z, 1533.49 2012-04-28T06:13:36.364000Z, 1533.49 2012-04-28T06:13:36.458000Z, 1533.49 2012-04-28T06:13:36.552000Z, 1533.49 2012-04-28T06:13:36.661000Z, 1533.49 2012-04-28T06:13:36.755000Z, 1533.49 2012-04-28T06:13:36.864000Z, 1533.48 2012-04-28T06:13:36.958000Z, 1533.48 2012-04-28T06:13:37.052000Z, 1533.48 2012-04-28T06:13:37.161000Z, 1533.49 2012-04-28T06:13:37.255000Z, 1533.49 2012-04-28T06:13:37.364000Z, 1533.49 2012-04-28T06:13:37.458000Z, 1533.49 2012-04-28T06:13:37.552000Z, 1533.49 2012-04-28T06:13:37.661000Z, 1533.49 2012-04-28T06:13:37.755000Z, 1533.49 2012-04-28T06:13:37.864000Z, 1533.49 2012-04-28T06:13:37.958000Z, 1533.49 2012-04-28T06:13:38.052000Z, 1533.49 2012-04-28T06:13:38.161000Z, 1533.49 2012-04-28T06:13:38.255000Z, 1533.49 2012-04-28T06:13:38.364000Z, 1533.49 2012-04-28T06:13:38.458000Z, 1533.49 2012-04-28T06:13:38.552000Z, 1533.49 2012-04-28T06:13:38.661000Z, 1533.49 2012-04-28T06:13:38.755000Z, 1533.49 2012-04-28T06:13:38.864000Z, 1533.49 2012-04-28T06:13:38.958000Z, 1533.49 2012-04-28T06:13:39.052000Z, 1533.49 2012-04-28T06:13:39.161000Z, 1533.49 2012-04-28T06:13:39.255000Z, 1533.49 2012-04-28T06:13:39.364000Z, 1533.49 2012-04-28T06:13:39.458000Z, 1533.49 2012-04-28T06:13:39.552000Z, 1533.49 2012-04-28T06:13:39.661000Z, 1533.49 2012-04-28T06:13:39.755000Z, 1533.49 2012-04-28T06:13:39.864000Z, 1533.49 2012-04-28T06:13:39.958000Z, 1533.49 2012-04-28T06:13:40.052000Z, 1533.49 2012-04-28T06:13:40.161000Z, 1533.49 2012-04-28T06:13:40.255000Z, 1533.49 2012-04-28T06:13:40.364000Z, 1533.49 2012-04-28T06:13:40.458000Z, 1533.49 2012-04-28T06:13:40.552000Z, 1533.49 2012-04-28T06:13:40.661000Z, 1533.49 2012-04-28T06:13:40.771000Z, 1533.49 2012-04-28T06:13:40.864000Z, 1533.49 2012-04-28T06:13:40.958000Z, 1533.49 2012-04-28T06:13:41.052000Z, 1533.49 2012-04-28T06:13:41.161000Z, 1533.49 2012-04-28T06:13:41.255000Z, 1533.49 2012-04-28T06:13:41.364000Z, 1533.49 2012-04-28T06:13:41.458000Z, 1533.49 2012-04-28T06:13:41.552000Z, 1533.49 2012-04-28T06:13:41.661000Z, 1533.49 2012-04-28T06:13:41.755000Z, 1533.49 2012-04-28T06:13:41.864000Z, 1533.49 2012-04-28T06:13:41.958000Z, 1533.49 2012-04-28T06:13:42.052000Z, 1533.49 2012-04-28T06:13:42.161000Z, 1533.49 2012-04-28T06:13:42.255000Z, 1533.49 2012-04-28T06:13:42.364000Z, 1533.49 2012-04-28T06:13:42.458000Z, 1533.49 2012-04-28T06:13:42.552000Z, 1533.50 2012-04-28T06:13:42.661000Z, 1533.50 2012-04-28T06:13:42.755000Z, 1533.50 2012-04-28T06:13:42.864000Z, 1533.49 2012-04-28T06:13:42.958000Z, 1533.49 2012-04-28T06:13:43.052000Z, 1533.49 2012-04-28T06:13:43.161000Z, 1533.49 2012-04-28T06:13:43.255000Z, 1533.49 2012-04-28T06:13:43.364000Z, 1533.49 2012-04-28T06:13:43.458000Z, 1533.49 2012-04-28T06:13:43.552000Z, 1533.49 2012-04-28T06:13:43.661000Z, 1533.49 2012-04-28T06:13:43.755000Z, 1533.49 2012-04-28T06:13:43.864000Z, 1533.49 2012-04-28T06:13:43.958000Z, 1533.49 2012-04-28T06:13:44.052000Z, 1533.49 2012-04-28T06:13:44.161000Z, 1533.49 2012-04-28T06:13:44.255000Z, 1533.49 2012-04-28T06:13:44.364000Z, 1533.49 2012-04-28T06:13:44.458000Z, 1533.49 2012-04-28T06:13:44.552000Z, 1533.49 2012-04-28T06:13:44.661000Z, 1533.49 2012-04-28T06:13:44.755000Z, 1533.49 2012-04-28T06:13:44.864000Z, 1533.49 2012-04-28T06:13:44.958000Z, 1533.49 2012-04-28T06:13:45.052000Z, 1533.49 2012-04-28T06:13:45.161000Z, 1533.49 2012-04-28T06:13:45.255000Z, 1533.49 2012-04-28T06:13:45.364000Z, 1533.49 2012-04-28T06:13:45.458000Z, 1533.49 2012-04-28T06:13:45.552000Z, 1533.49 2012-04-28T06:13:45.661000Z, 1533.49 2012-04-28T06:13:45.755000Z, 1533.49 2012-04-28T06:13:45.849000Z, 1533.49 2012-04-28T06:13:45.958000Z, 1533.49 2012-04-28T06:13:46.052000Z, 1533.49 2012-04-28T06:13:46.161000Z, 1533.49 2012-04-28T06:13:46.255000Z, 1533.49 2012-04-28T06:13:46.364000Z, 1533.49 2012-04-28T06:13:46.458000Z, 1533.49 2012-04-28T06:13:46.552000Z, 1533.49 2012-04-28T06:13:46.661000Z, 1533.49 2012-04-28T06:13:46.771000Z, 1533.49 2012-04-28T06:13:46.864000Z, 1533.49 2012-04-28T06:13:46.958000Z, 1533.49 2012-04-28T06:13:47.052000Z, 1533.49 2012-04-28T06:13:47.161000Z, 1533.49 2012-04-28T06:13:47.255000Z, 1533.49 2012-04-28T06:13:47.364000Z, 1533.49 2012-04-28T06:13:47.458000Z, 1533.49 2012-04-28T06:13:47.552000Z, 1533.49 2012-04-28T06:13:47.661000Z, 1533.49 2012-04-28T06:13:47.755000Z, 1533.49 2012-04-28T06:13:47.864000Z, 1533.49 2012-04-28T06:13:47.958000Z, 1533.49 2012-04-28T06:13:48.052000Z, 1533.49 2012-04-28T06:13:48.161000Z, 1533.49 2012-04-28T06:13:48.255000Z, 1533.49 2012-04-28T06:13:48.364000Z, 1533.49 2012-04-28T06:13:48.458000Z, 1533.49 2012-04-28T06:13:48.552000Z, 1533.49 2012-04-28T06:13:48.661000Z, 1533.49 2012-04-28T06:13:48.802000Z, 1533.49 2012-04-28T06:13:48.864000Z, 1533.49 2012-04-28T06:13:48.958000Z, 1533.49 2012-04-28T06:13:49.052000Z, 1533.49 2012-04-28T06:13:49.161000Z, 1533.49 2012-04-28T06:13:49.255000Z, 1533.49 2012-04-28T06:13:49.364000Z, 1533.49 2012-04-28T06:13:49.458000Z, 1533.49 2012-04-28T06:13:49.552000Z, 1533.49 2012-04-28T06:13:49.661000Z, 1533.49 2012-04-28T06:13:49.802000Z, 1533.49 2012-04-28T06:13:49.864000Z, 1533.49 2012-04-28T06:13:49.958000Z, 1533.49 2012-04-28T06:13:50.052000Z, 1533.49 2012-04-28T06:13:50.161000Z, 1533.49 2012-04-28T06:13:50.255000Z, 1533.49 2012-04-28T06:13:50.365000Z, 1533.49 2012-04-28T06:13:50.458000Z, 1533.49 2012-04-28T06:13:50.568000Z, 1533.49 2012-04-28T06:13:50.661000Z, 1533.49 2012-04-28T06:13:50.755000Z, 1533.49 2012-04-28T06:13:50.865000Z, 1533.49 2012-04-28T06:13:50.958000Z, 1533.49 2012-04-28T06:13:51.052000Z, 1533.49 2012-04-28T06:13:51.161000Z, 1533.50 2012-04-28T06:13:51.255000Z, 1533.49 2012-04-28T06:13:51.365000Z, 1533.49 2012-04-28T06:13:51.458000Z, 1533.49 2012-04-28T06:13:51.552000Z, 1533.49 2012-04-28T06:13:51.661000Z, 1533.49 2012-04-28T06:13:51.755000Z, 1533.49 2012-04-28T06:13:51.865000Z, 1533.49 2012-04-28T06:13:51.958000Z, 1533.49 2012-04-28T06:13:52.052000Z, 1533.49 2012-04-28T06:13:52.146000Z, 1533.49 2012-04-28T06:13:52.255000Z, 1533.49 2012-04-28T06:13:52.365000Z, 1533.49 2012-04-28T06:13:52.458000Z, 1533.49 2012-04-28T06:13:52.552000Z, 1533.49 2012-04-28T06:13:52.661000Z, 1533.49 2012-04-28T06:13:52.771000Z, 1533.49 2012-04-28T06:13:52.849000Z, 1533.49 2012-04-28T06:13:52.958000Z, 1533.49 2012-04-28T06:13:53.052000Z, 1533.49 2012-04-28T06:13:53.161000Z, 1533.49 2012-04-28T06:13:53.255000Z, 1533.49 2012-04-28T06:13:53.349000Z, 1533.49 2012-04-28T06:13:53.458000Z, 1533.49 2012-04-28T06:13:53.552000Z, 1533.49 2012-04-28T06:13:53.646000Z, 1533.49 2012-04-28T06:13:53.755000Z, 1533.49 2012-04-28T06:13:53.865000Z, 1533.49 2012-04-28T06:13:53.958000Z, 1533.49 2012-04-28T06:13:54.052000Z, 1533.49 2012-04-28T06:13:54.161000Z, 1533.49 2012-04-28T06:13:54.255000Z, 1533.49 2012-04-28T06:13:54.349000Z, 1533.49 2012-04-28T06:13:54.458000Z, 1533.49 2012-04-28T06:13:54.552000Z, 1533.49 2012-04-28T06:13:54.661000Z, 1533.49 2012-04-28T06:13:54.755000Z, 1533.49 2012-04-28T06:13:54.865000Z, 1533.49 2012-04-28T06:13:54.958000Z, 1533.50 2012-04-28T06:13:55.052000Z, 1533.50 2012-04-28T06:13:55.146000Z, 1533.50 2012-04-28T06:13:55.255000Z, 1533.50 2012-04-28T06:13:55.365000Z, 1533.50 2012-04-28T06:13:55.458000Z, 1533.49 2012-04-28T06:13:55.552000Z, 1533.50 2012-04-28T06:13:55.661000Z, 1533.49 2012-04-28T06:13:55.755000Z, 1533.49 2012-04-28T06:13:55.865000Z, 1533.49 2012-04-28T06:13:55.958000Z, 1533.49 2012-04-28T06:13:56.052000Z, 1533.49 2012-04-28T06:13:56.161000Z, 1533.49 2012-04-28T06:13:56.255000Z, 1533.49 2012-04-28T06:13:56.365000Z, 1533.49 2012-04-28T06:13:56.458000Z, 1533.49 2012-04-28T06:13:56.552000Z, 1533.49 2012-04-28T06:13:56.661000Z, 1533.49 2012-04-28T06:13:56.786000Z, 1533.49 2012-04-28T06:13:56.849000Z, 1533.49 2012-04-28T06:13:56.958000Z, 1533.49 2012-04-28T06:13:57.052000Z, 1533.49 2012-04-28T06:13:57.161000Z, 1533.49 2012-04-28T06:13:57.255000Z, 1533.49 2012-04-28T06:13:57.349000Z, 1533.49 2012-04-28T06:13:57.458000Z, 1533.49 2012-04-28T06:13:57.552000Z, 1533.49 2012-04-28T06:13:57.661000Z, 1533.49 2012-04-28T06:13:57.755000Z, 1533.49 2012-04-28T06:13:57.865000Z, 1533.49 2012-04-28T06:13:57.958000Z, 1533.49 2012-04-28T06:13:58.052000Z, 1533.49 2012-04-28T06:13:58.161000Z, 1533.49 2012-04-28T06:13:58.255000Z, 1533.49 2012-04-28T06:13:58.365000Z, 1533.49 2012-04-28T06:13:58.458000Z, 1533.49 2012-04-28T06:13:58.552000Z, 1533.49 2012-04-28T06:13:58.661000Z, 1533.49 2012-04-28T06:13:58.755000Z, 1533.49 2012-04-28T06:13:58.865000Z, 1533.49 2012-04-28T06:13:58.958000Z, 1533.49 2012-04-28T06:13:59.052000Z, 1533.49 2012-04-28T06:13:59.161000Z, 1533.49 2012-04-28T06:13:59.255000Z, 1533.49 2012-04-28T06:13:59.365000Z, 1533.49 2012-04-28T06:13:59.458000Z, 1533.49 2012-04-28T06:13:59.552000Z, 1533.49 2012-04-28T06:13:59.661000Z, 1533.49 2012-04-28T06:13:59.771000Z, 1533.49 2012-04-28T06:13:59.865000Z, 1533.49 2012-04-28T06:13:59.958000Z, 1533.49 2012-04-28T06:14:00.052000Z, 1533.49 2012-04-28T06:14:00.162000Z, 1533.49 2012-04-28T06:14:00.255000Z, 1533.49 2012-04-28T06:14:00.365000Z, 1533.49 2012-04-28T06:14:00.458000Z, 1533.49 2012-04-28T06:14:00.552000Z, 1533.49 2012-04-28T06:14:00.662000Z, 1533.49 2012-04-28T06:14:00.802000Z, 1533.49 2012-04-28T06:14:00.865000Z, 1533.49 2012-04-28T06:14:00.958000Z, 1533.49 2012-04-28T06:14:01.052000Z, 1533.49 2012-04-28T06:14:01.162000Z, 1533.49 2012-04-28T06:14:01.255000Z, 1533.49 2012-04-28T06:14:01.365000Z, 1533.49 2012-04-28T06:14:01.458000Z, 1533.49 2012-04-28T06:14:01.552000Z, 1533.49 2012-04-28T06:14:01.662000Z, 1533.49 2012-04-28T06:14:01.755000Z, 1533.49 2012-04-28T06:14:01.849000Z, 1533.49 2012-04-28T06:14:01.958000Z, 1533.49 2012-04-28T06:14:02.052000Z, 1533.49 2012-04-28T06:14:02.162000Z, 1533.49 2012-04-28T06:14:02.255000Z, 1533.49 2012-04-28T06:14:02.365000Z, 1533.49 2012-04-28T06:14:02.458000Z, 1533.49 2012-04-28T06:14:02.552000Z, 1533.49 2012-04-28T06:14:02.662000Z, 1533.49 2012-04-28T06:14:02.755000Z, 1533.49 2012-04-28T06:14:02.865000Z, 1533.49 2012-04-28T06:14:02.958000Z, 1533.49 2012-04-28T06:14:03.052000Z, 1533.49 2012-04-28T06:14:03.162000Z, 1533.49 2012-04-28T06:14:03.255000Z, 1533.49 2012-04-28T06:14:03.365000Z, 1533.49 2012-04-28T06:14:03.458000Z, 1533.49 2012-04-28T06:14:03.552000Z, 1533.49 2012-04-28T06:14:03.662000Z, 1533.49 2012-04-28T06:14:03.755000Z, 1533.49 2012-04-28T06:14:03.865000Z, 1533.49 2012-04-28T06:14:03.958000Z, 1533.49 2012-04-28T06:14:04.052000Z, 1533.49 2012-04-28T06:14:04.162000Z, 1533.49 2012-04-28T06:14:04.255000Z, 1533.49 2012-04-28T06:14:04.365000Z, 1533.49 2012-04-28T06:14:04.458000Z, 1533.49 2012-04-28T06:14:04.552000Z, 1533.49 2012-04-28T06:14:04.662000Z, 1533.50 2012-04-28T06:14:04.771000Z, 1533.50 2012-04-28T06:14:04.865000Z, 1533.50 2012-04-28T06:14:04.958000Z, 1533.50 2012-04-28T06:14:05.052000Z, 1533.50 2012-04-28T06:14:05.162000Z, 1533.50 2012-04-28T06:14:05.255000Z, 1533.50 2012-04-28T06:14:05.349000Z, 1533.50 2012-04-28T06:14:05.458000Z, 1533.50 2012-04-28T06:14:05.552000Z, 1533.50 2012-04-28T06:14:05.662000Z, 1533.50 2012-04-28T06:14:05.755000Z, 1533.50 2012-04-28T06:14:05.865000Z, 1533.50 2012-04-28T06:14:05.958000Z, 1533.50 2012-04-28T06:14:06.052000Z, 1533.50 2012-04-28T06:14:06.162000Z, 1533.50 2012-04-28T06:14:06.255000Z, 1533.50 2012-04-28T06:14:06.365000Z, 1533.50 2012-04-28T06:14:06.458000Z, 1533.50 2012-04-28T06:14:06.552000Z, 1533.50 2012-04-28T06:14:06.662000Z, 1533.50 2012-04-28T06:14:06.755000Z, 1533.50 2012-04-28T06:14:06.865000Z, 1533.50 2012-04-28T06:14:06.958000Z, 1533.50 2012-04-28T06:14:07.052000Z, 1533.50 2012-04-28T06:14:07.162000Z, 1533.50 2012-04-28T06:14:07.255000Z, 1533.50 2012-04-28T06:14:07.365000Z, 1533.50 2012-04-28T06:14:07.458000Z, 1533.50 2012-04-28T06:14:07.552000Z, 1533.50 2012-04-28T06:14:07.662000Z, 1533.50 2012-04-28T06:14:07.755000Z, 1533.50 2012-04-28T06:14:07.865000Z, 1533.50 2012-04-28T06:14:07.958000Z, 1533.50 2012-04-28T06:14:08.052000Z, 1533.50 2012-04-28T06:14:08.162000Z, 1533.50 2012-04-28T06:14:08.255000Z, 1533.50 2012-04-28T06:14:08.365000Z, 1533.50 2012-04-28T06:14:08.458000Z, 1533.50 2012-04-28T06:14:08.552000Z, 1533.50 2012-04-28T06:14:08.662000Z, 1533.50 2012-04-28T06:14:08.755000Z, 1533.50 2012-04-28T06:14:08.865000Z, 1533.50 2012-04-28T06:14:08.958000Z, 1533.50 2012-04-28T06:14:09.052000Z, 1533.50 2012-04-28T06:14:09.162000Z, 1533.50 2012-04-28T06:14:09.255000Z, 1533.50 2012-04-28T06:14:09.365000Z, 1533.50 2012-04-28T06:14:09.458000Z, 1533.50 2012-04-28T06:14:09.552000Z, 1533.50 2012-04-28T06:14:09.662000Z, 1533.49 2012-04-28T06:14:09.755000Z, 1533.49 2012-04-28T06:14:09.865000Z, 1533.49 2012-04-28T06:14:09.959000Z, 1533.49 2012-04-28T06:14:10.052000Z, 1533.49 2012-04-28T06:14:10.162000Z, 1533.49 2012-04-28T06:14:10.255000Z, 1533.49 2012-04-28T06:14:10.365000Z, 1533.49 2012-04-28T06:14:10.459000Z, 1533.50 2012-04-28T06:14:10.552000Z, 1533.50 2012-04-28T06:14:10.662000Z, 1533.49 2012-04-28T06:14:10.755000Z, 1533.49 2012-04-28T06:14:10.865000Z, 1533.49 2012-04-28T06:14:10.959000Z, 1533.49 2012-04-28T06:14:11.052000Z, 1533.49 2012-04-28T06:14:11.162000Z, 1533.49 2012-04-28T06:14:11.255000Z, 1533.49 2012-04-28T06:14:11.365000Z, 1533.49 2012-04-28T06:14:11.459000Z, 1533.49 2012-04-28T06:14:11.552000Z, 1533.49 2012-04-28T06:14:11.662000Z, 1533.49 2012-04-28T06:14:11.771000Z, 1533.49 2012-04-28T06:14:11.865000Z, 1533.49 2012-04-28T06:14:11.959000Z, 1533.49 2012-04-28T06:14:12.052000Z, 1533.50 2012-04-28T06:14:12.162000Z, 1533.50 2012-04-28T06:14:12.255000Z, 1533.50 2012-04-28T06:14:12.365000Z, 1533.50 2012-04-28T06:14:12.459000Z, 1533.50 2012-04-28T06:14:12.568000Z, 1533.50 2012-04-28T06:14:12.662000Z, 1533.50 2012-04-28T06:14:12.755000Z, 1533.50 2012-04-28T06:14:12.865000Z, 1533.50 2012-04-28T06:14:12.959000Z, 1533.50 2012-04-28T06:14:13.052000Z, 1533.50 2012-04-28T06:14:13.162000Z, 1533.50 2012-04-28T06:14:13.255000Z, 1533.50 2012-04-28T06:14:13.365000Z, 1533.50 2012-04-28T06:14:13.459000Z, 1533.50 2012-04-28T06:14:13.552000Z, 1533.50 2012-04-28T06:14:13.662000Z, 1533.50 2012-04-28T06:14:13.755000Z, 1533.50 2012-04-28T06:14:13.865000Z, 1533.50 2012-04-28T06:14:13.959000Z, 1533.50 2012-04-28T06:14:14.052000Z, 1533.50 2012-04-28T06:14:14.162000Z, 1533.50 2012-04-28T06:14:14.255000Z, 1533.50 2012-04-28T06:14:14.365000Z, 1533.50 2012-04-28T06:14:14.459000Z, 1533.50 2012-04-28T06:14:14.552000Z, 1533.50 2012-04-28T06:14:14.662000Z, 1533.50 2012-04-28T06:14:14.755000Z, 1533.50 2012-04-28T06:14:14.849000Z, 1533.50 2012-04-28T06:14:14.959000Z, 1533.50 2012-04-28T06:14:15.052000Z, 1533.50 2012-04-28T06:14:15.162000Z, 1533.50 2012-04-28T06:14:15.255000Z, 1533.50 2012-04-28T06:14:15.365000Z, 1533.50 2012-04-28T06:14:15.459000Z, 1533.50 2012-04-28T06:14:15.552000Z, 1533.50 2012-04-28T06:14:15.662000Z, 1533.50 2012-04-28T06:14:15.755000Z, 1533.50 2012-04-28T06:14:15.865000Z, 1533.50 2012-04-28T06:14:15.959000Z, 1533.50 2012-04-28T06:14:16.052000Z, 1533.50 2012-04-28T06:14:16.162000Z, 1533.50 2012-04-28T06:14:16.255000Z, 1533.50 2012-04-28T06:14:16.365000Z, 1533.50 2012-04-28T06:14:16.459000Z, 1533.50 2012-04-28T06:14:16.552000Z, 1533.50 2012-04-28T06:14:16.662000Z, 1533.50 2012-04-28T06:14:16.755000Z, 1533.50 2012-04-28T06:14:16.849000Z, 1533.50 2012-04-28T06:14:16.959000Z, 1533.50 2012-04-28T06:14:17.052000Z, 1533.50 2012-04-28T06:14:17.162000Z, 1533.50 2012-04-28T06:14:17.255000Z, 1533.50 2012-04-28T06:14:17.365000Z, 1533.50 2012-04-28T06:14:17.459000Z, 1533.50 2012-04-28T06:14:17.552000Z, 1533.50 2012-04-28T06:14:17.662000Z, 1533.50 2012-04-28T06:14:17.755000Z, 1533.50 2012-04-28T06:14:17.865000Z, 1533.51 2012-04-28T06:14:17.959000Z, 1533.50 2012-04-28T06:14:18.052000Z, 1533.50 2012-04-28T06:14:18.162000Z, 1533.50 2012-04-28T06:14:18.255000Z, 1533.50 2012-04-28T06:14:18.365000Z, 1533.50 2012-04-28T06:14:18.459000Z, 1533.50 2012-04-28T06:14:18.552000Z, 1533.51 2012-04-28T06:14:18.662000Z, 1533.50 2012-04-28T06:14:18.755000Z, 1533.50 2012-04-28T06:14:18.865000Z, 1533.51 2012-04-28T06:14:18.959000Z, 1533.51 2012-04-28T06:14:19.052000Z, 1533.51 2012-04-28T06:14:19.162000Z, 1533.51 2012-04-28T06:14:19.256000Z, 1533.51 2012-04-28T06:14:19.365000Z, 1533.51 2012-04-28T06:14:19.459000Z, 1533.51 2012-04-28T06:14:19.552000Z, 1533.51 2012-04-28T06:14:19.662000Z, 1533.51 2012-04-28T06:14:19.756000Z, 1533.51 2012-04-28T06:14:19.849000Z, 1533.51 2012-04-28T06:14:19.959000Z, 1533.51 2012-04-28T06:14:20.052000Z, 1533.51 2012-04-28T06:14:20.162000Z, 1533.51 2012-04-28T06:14:20.256000Z, 1533.51 2012-04-28T06:14:20.365000Z, 1533.51 2012-04-28T06:14:20.459000Z, 1533.51 2012-04-28T06:14:20.552000Z, 1533.51 2012-04-28T06:14:20.662000Z, 1533.50 2012-04-28T06:14:20.756000Z, 1533.50 2012-04-28T06:14:20.865000Z, 1533.50 2012-04-28T06:14:20.959000Z, 1533.50 2012-04-28T06:14:21.052000Z, 1533.50 2012-04-28T06:14:21.162000Z, 1533.50 2012-04-28T06:14:21.256000Z, 1533.50 2012-04-28T06:14:21.365000Z, 1533.51 2012-04-28T06:14:21.459000Z, 1533.51 2012-04-28T06:14:21.552000Z, 1533.51 2012-04-28T06:14:21.662000Z, 1533.51 2012-04-28T06:14:21.756000Z, 1533.51 2012-04-28T06:14:21.865000Z, 1533.51 2012-04-28T06:14:21.959000Z, 1533.51 2012-04-28T06:14:22.052000Z, 1533.51 2012-04-28T06:14:22.162000Z, 1533.51 2012-04-28T06:14:22.256000Z, 1533.51 2012-04-28T06:14:22.365000Z, 1533.51 2012-04-28T06:14:22.459000Z, 1533.51 2012-04-28T06:14:22.552000Z, 1533.51 2012-04-28T06:14:22.662000Z, 1533.51 2012-04-28T06:14:22.756000Z, 1533.51 2012-04-28T06:14:22.865000Z, 1533.52 2012-04-28T06:14:22.959000Z, 1533.52 2012-04-28T06:14:23.052000Z, 1533.52 2012-04-28T06:14:23.162000Z, 1533.52 2012-04-28T06:14:23.256000Z, 1533.52 2012-04-28T06:14:23.365000Z, 1533.52 2012-04-28T06:14:23.459000Z, 1533.52 2012-04-28T06:14:23.552000Z, 1533.52 2012-04-28T06:14:23.662000Z, 1533.52 2012-04-28T06:14:23.756000Z, 1533.52 2012-04-28T06:14:23.865000Z, 1533.52 2012-04-28T06:14:23.959000Z, 1533.52 2012-04-28T06:14:24.052000Z, 1533.52 2012-04-28T06:14:24.162000Z, 1533.52 2012-04-28T06:14:24.256000Z, 1533.52 2012-04-28T06:14:24.349000Z, 1533.52 2012-04-28T06:14:24.459000Z, 1533.52 2012-04-28T06:14:24.552000Z, 1533.52 2012-04-28T06:14:24.662000Z, 1533.52 2012-04-28T06:14:24.771000Z, 1533.52 2012-04-28T06:14:24.865000Z, 1533.52 2012-04-28T06:14:24.959000Z, 1533.52 2012-04-28T06:14:25.052000Z, 1533.52 2012-04-28T06:14:25.162000Z, 1533.52 2012-04-28T06:14:25.256000Z, 1533.52 2012-04-28T06:14:25.365000Z, 1533.52 2012-04-28T06:14:25.459000Z, 1533.52 2012-04-28T06:14:25.552000Z, 1533.52 2012-04-28T06:14:25.662000Z, 1533.52 2012-04-28T06:14:25.787000Z, 1533.52 2012-04-28T06:14:25.865000Z, 1533.52 2012-04-28T06:14:25.959000Z, 1533.53 2012-04-28T06:14:26.052000Z, 1533.53 2012-04-28T06:14:26.162000Z, 1533.53 2012-04-28T06:14:26.256000Z, 1533.53 2012-04-28T06:14:26.365000Z, 1533.53 2012-04-28T06:14:26.459000Z, 1533.53 2012-04-28T06:14:26.552000Z, 1533.53 2012-04-28T06:14:26.662000Z, 1533.53 2012-04-28T06:14:26.756000Z, 1533.53 2012-04-28T06:14:26.865000Z, 1533.53 2012-04-28T06:14:26.959000Z, 1533.53 2012-04-28T06:14:27.052000Z, 1533.53 2012-04-28T06:14:27.162000Z, 1533.53 2012-04-28T06:14:27.256000Z, 1533.53 2012-04-28T06:14:27.349000Z, 1533.53 2012-04-28T06:14:27.459000Z, 1533.53 2012-04-28T06:14:27.552000Z, 1533.53 2012-04-28T06:14:27.662000Z, 1533.53 2012-04-28T06:14:27.756000Z, 1533.53 2012-04-28T06:14:27.865000Z, 1533.53 2012-04-28T06:14:27.959000Z, 1533.53 2012-04-28T06:14:28.052000Z, 1533.53 2012-04-28T06:14:28.162000Z, 1533.53 2012-04-28T06:14:28.256000Z, 1533.53 2012-04-28T06:14:28.365000Z, 1533.53 2012-04-28T06:14:28.459000Z, 1533.53 2012-04-28T06:14:28.552000Z, 1533.53 2012-04-28T06:14:28.662000Z, 1533.53 2012-04-28T06:14:28.756000Z, 1533.53 2012-04-28T06:14:28.865000Z, 1533.53 2012-04-28T06:14:28.959000Z, 1533.53 2012-04-28T06:14:29.053000Z, 1533.53 2012-04-28T06:14:29.162000Z, 1533.53 2012-04-28T06:14:29.256000Z, 1533.53 2012-04-28T06:14:29.365000Z, 1533.53 2012-04-28T06:14:29.459000Z, 1533.53 2012-04-28T06:14:29.553000Z, 1533.53 2012-04-28T06:14:29.662000Z, 1533.53 2012-04-28T06:14:29.756000Z, 1533.53 2012-04-28T06:14:29.865000Z, 1533.53 2012-04-28T06:14:29.959000Z, 1533.53 2012-04-28T06:14:30.053000Z, 1533.53 2012-04-28T06:14:30.162000Z, 1533.53 2012-04-28T06:14:30.256000Z, 1533.53 2012-04-28T06:14:30.365000Z, 1533.53 2012-04-28T06:14:30.459000Z, 1533.53 2012-04-28T06:14:30.553000Z, 1533.53 2012-04-28T06:14:30.662000Z, 1533.53 2012-04-28T06:14:30.771000Z, 1533.53 2012-04-28T06:14:30.865000Z, 1533.53 2012-04-28T06:14:30.959000Z, 1533.53 2012-04-28T06:14:31.053000Z, 1533.53 2012-04-28T06:14:31.162000Z, 1533.53 2012-04-28T06:14:31.256000Z, 1533.53 2012-04-28T06:14:31.365000Z, 1533.53 2012-04-28T06:14:31.459000Z, 1533.52 2012-04-28T06:14:31.553000Z, 1533.52 2012-04-28T06:14:31.662000Z, 1533.52 2012-04-28T06:14:31.787000Z, 1533.52 2012-04-28T06:14:31.849000Z, 1533.53 2012-04-28T06:14:31.959000Z, 1533.53 2012-04-28T06:14:32.053000Z, 1533.53 2012-04-28T06:14:32.162000Z, 1533.53 2012-04-28T06:14:32.256000Z, 1533.53 2012-04-28T06:14:32.365000Z, 1533.53 2012-04-28T06:14:32.459000Z, 1533.52 2012-04-28T06:14:32.553000Z, 1533.52 2012-04-28T06:14:32.662000Z, 1533.52 2012-04-28T06:14:32.756000Z, 1533.52 2012-04-28T06:14:32.865000Z, 1533.52 2012-04-28T06:14:32.959000Z, 1533.52 2012-04-28T06:14:33.053000Z, 1533.52 2012-04-28T06:14:33.162000Z, 1533.52 2012-04-28T06:14:33.256000Z, 1533.52 2012-04-28T06:14:33.365000Z, 1533.52 2012-04-28T06:14:33.459000Z, 1533.52 2012-04-28T06:14:33.553000Z, 1533.52 2012-04-28T06:14:33.662000Z, 1533.52 2012-04-28T06:14:33.756000Z, 1533.52 2012-04-28T06:14:33.865000Z, 1533.52 2012-04-28T06:14:33.959000Z, 1533.52 2012-04-28T06:14:34.053000Z, 1533.52 2012-04-28T06:14:34.162000Z, 1533.52 2012-04-28T06:14:34.256000Z, 1533.52 2012-04-28T06:14:34.365000Z, 1533.52 2012-04-28T06:14:34.459000Z, 1533.52 2012-04-28T06:14:34.553000Z, 1533.52 2012-04-28T06:14:34.662000Z, 1533.52 2012-04-28T06:14:34.771000Z, 1533.52 2012-04-28T06:14:34.865000Z, 1533.52 2012-04-28T06:14:34.959000Z, 1533.52 2012-04-28T06:14:35.053000Z, 1533.52 2012-04-28T06:14:35.162000Z, 1533.52 2012-04-28T06:14:35.256000Z, 1533.52 2012-04-28T06:14:35.365000Z, 1533.52 2012-04-28T06:14:35.459000Z, 1533.52 2012-04-28T06:14:35.553000Z, 1533.52 2012-04-28T06:14:35.662000Z, 1533.52 2012-04-28T06:14:35.771000Z, 1533.53 2012-04-28T06:14:35.865000Z, 1533.53 2012-04-28T06:14:35.959000Z, 1533.53 2012-04-28T06:14:36.053000Z, 1533.53 2012-04-28T06:14:36.162000Z, 1533.53 2012-04-28T06:14:36.256000Z, 1533.53 2012-04-28T06:14:36.349000Z, 1533.53 2012-04-28T06:14:36.459000Z, 1533.53 2012-04-28T06:14:36.553000Z, 1533.53 2012-04-28T06:14:36.662000Z, 1533.53 2012-04-28T06:14:36.756000Z, 1533.52 2012-04-28T06:14:36.849000Z, 1533.52 2012-04-28T06:14:36.959000Z, 1533.52 2012-04-28T06:14:37.053000Z, 1533.52 2012-04-28T06:14:37.162000Z, 1533.52 2012-04-28T06:14:37.256000Z, 1533.52 2012-04-28T06:14:37.349000Z, 1533.52 2012-04-28T06:14:37.459000Z, 1533.52 2012-04-28T06:14:37.553000Z, 1533.52 2012-04-28T06:14:37.662000Z, 1533.52 2012-04-28T06:14:37.756000Z, 1533.52 2012-04-28T06:14:37.849000Z, 1533.52 2012-04-28T06:14:37.959000Z, 1533.52 2012-04-28T06:14:38.053000Z, 1533.52 2012-04-28T06:14:38.162000Z, 1533.52 2012-04-28T06:14:38.256000Z, 1533.52 2012-04-28T06:14:38.365000Z, 1533.52 2012-04-28T06:14:38.459000Z, 1533.52 2012-04-28T06:14:38.553000Z, 1533.52 2012-04-28T06:14:38.662000Z, 1533.52 2012-04-28T06:14:38.756000Z, 1533.52 2012-04-28T06:14:38.865000Z, 1533.53 2012-04-28T06:14:38.959000Z, 1533.53 2012-04-28T06:14:39.053000Z, 1533.53 2012-04-28T06:14:39.162000Z, 1533.53 2012-04-28T06:14:39.256000Z, 1533.53 2012-04-28T06:14:39.365000Z, 1533.53 2012-04-28T06:14:39.459000Z, 1533.53 2012-04-28T06:14:39.553000Z, 1533.53 2012-04-28T06:14:39.662000Z, 1533.53 2012-04-28T06:14:39.756000Z, 1533.53 2012-04-28T06:14:39.865000Z, 1533.53 2012-04-28T06:14:39.959000Z, 1533.53 2012-04-28T06:14:40.053000Z, 1533.53 2012-04-28T06:14:40.162000Z, 1533.53 2012-04-28T06:14:40.303000Z, 1533.53 2012-04-28T06:14:40.350000Z, 1533.53 2012-04-28T06:14:40.459000Z, 1533.53 2012-04-28T06:14:40.553000Z, 1533.54 2012-04-28T06:14:40.646000Z, 1533.54 2012-04-28T06:14:40.756000Z, 1533.54 2012-04-28T06:14:40.865000Z, 1533.54 2012-04-28T06:14:40.959000Z, 1533.54 2012-04-28T06:14:41.053000Z, 1533.53 2012-04-28T06:14:41.146000Z, 1533.53 2012-04-28T06:14:41.256000Z, 1533.53 2012-04-28T06:14:41.350000Z, 1533.53 2012-04-28T06:14:41.459000Z, 1533.53 2012-04-28T06:14:41.553000Z, 1533.53 2012-04-28T06:14:41.662000Z, 1533.53 2012-04-28T06:14:41.756000Z, 1533.53 2012-04-28T06:14:41.865000Z, 1533.53 2012-04-28T06:14:41.959000Z, 1533.53 2012-04-28T06:14:42.053000Z, 1533.53 2012-04-28T06:14:42.162000Z, 1533.53 2012-04-28T06:14:42.256000Z, 1533.53 2012-04-28T06:14:42.365000Z, 1533.53 2012-04-28T06:14:42.459000Z, 1533.53 2012-04-28T06:14:42.553000Z, 1533.53 2012-04-28T06:14:42.662000Z, 1533.53 2012-04-28T06:14:42.756000Z, 1533.53 2012-04-28T06:14:42.865000Z, 1533.53 2012-04-28T06:14:42.959000Z, 1533.53 2012-04-28T06:14:43.053000Z, 1533.52 2012-04-28T06:14:43.162000Z, 1533.52 2012-04-28T06:14:43.256000Z, 1533.52 2012-04-28T06:14:43.350000Z, 1533.52 2012-04-28T06:14:43.459000Z, 1533.53 2012-04-28T06:14:43.553000Z, 1533.53 2012-04-28T06:14:43.662000Z, 1533.53 2012-04-28T06:14:43.756000Z, 1533.53 2012-04-28T06:14:43.850000Z, 1533.53 2012-04-28T06:14:43.959000Z, 1533.53 2012-04-28T06:14:44.053000Z, 1533.53 2012-04-28T06:14:44.162000Z, 1533.53 2012-04-28T06:14:44.256000Z, 1533.52 2012-04-28T06:14:44.350000Z, 1533.52 2012-04-28T06:14:44.459000Z, 1533.52 2012-04-28T06:14:44.553000Z, 1533.52 2012-04-28T06:14:44.662000Z, 1533.52 2012-04-28T06:14:44.756000Z, 1533.52 2012-04-28T06:14:44.865000Z, 1533.52 2012-04-28T06:14:44.959000Z, 1533.52 2012-04-28T06:14:45.053000Z, 1533.52 2012-04-28T06:14:45.162000Z, 1533.52 2012-04-28T06:14:45.256000Z, 1533.52 2012-04-28T06:14:45.365000Z, 1533.52 2012-04-28T06:14:45.459000Z, 1533.52 2012-04-28T06:14:45.553000Z, 1533.52 2012-04-28T06:14:45.662000Z, 1533.52 2012-04-28T06:14:45.756000Z, 1533.52 2012-04-28T06:14:45.850000Z, 1533.52 2012-04-28T06:14:45.959000Z, 1533.52 2012-04-28T06:14:46.053000Z, 1533.52 2012-04-28T06:14:46.162000Z, 1533.52 2012-04-28T06:14:46.256000Z, 1533.52 2012-04-28T06:14:46.365000Z, 1533.52 2012-04-28T06:14:46.459000Z, 1533.52 2012-04-28T06:14:46.553000Z, 1533.52 2012-04-28T06:14:46.662000Z, 1533.52 2012-04-28T06:14:46.756000Z, 1533.52 2012-04-28T06:14:46.850000Z, 1533.52 2012-04-28T06:14:46.959000Z, 1533.52 2012-04-28T06:14:47.053000Z, 1533.52 2012-04-28T06:14:47.162000Z, 1533.52 2012-04-28T06:14:47.256000Z, 1533.52 2012-04-28T06:14:47.365000Z, 1533.52 2012-04-28T06:14:47.459000Z, 1533.52 2012-04-28T06:14:47.553000Z, 1533.52 2012-04-28T06:14:47.662000Z, 1533.52 2012-04-28T06:14:47.756000Z, 1533.53 2012-04-28T06:14:47.865000Z, 1533.53 2012-04-28T06:14:47.959000Z, 1533.53 2012-04-28T06:14:48.053000Z, 1533.53 2012-04-28T06:14:48.162000Z, 1533.53 2012-04-28T06:14:48.256000Z, 1533.53 2012-04-28T06:14:48.365000Z, 1533.53 2012-04-28T06:14:48.459000Z, 1533.53 2012-04-28T06:14:48.553000Z, 1533.53 2012-04-28T06:14:48.662000Z, 1533.53 2012-04-28T06:14:48.756000Z, 1533.53 2012-04-28T06:14:48.865000Z, 1533.53 2012-04-28T06:14:48.959000Z, 1533.53 2012-04-28T06:14:49.053000Z, 1533.53 2012-04-28T06:14:49.162000Z, 1533.53 2012-04-28T06:14:49.256000Z, 1533.53 2012-04-28T06:14:49.365000Z, 1533.53 2012-04-28T06:14:49.459000Z, 1533.53 2012-04-28T06:14:49.553000Z, 1533.53 2012-04-28T06:14:49.662000Z, 1533.53 2012-04-28T06:14:49.756000Z, 1533.53 2012-04-28T06:14:49.850000Z, 1533.54 2012-04-28T06:14:49.959000Z, 1533.54 2012-04-28T06:14:50.053000Z, 1533.54 2012-04-28T06:14:50.162000Z, 1533.54 2012-04-28T06:14:50.256000Z, 1533.54 2012-04-28T06:14:50.365000Z, 1533.54 2012-04-28T06:14:50.459000Z, 1533.54 2012-04-28T06:14:50.553000Z, 1533.54 2012-04-28T06:14:50.662000Z, 1533.54 2012-04-28T06:14:50.756000Z, 1533.53 2012-04-28T06:14:50.865000Z, 1533.53 2012-04-28T06:14:50.959000Z, 1533.53 2012-04-28T06:14:51.053000Z, 1533.53 2012-04-28T06:14:51.162000Z, 1533.53 2012-04-28T06:14:51.256000Z, 1533.53 2012-04-28T06:14:51.365000Z, 1533.53 2012-04-28T06:14:51.459000Z, 1533.53 2012-04-28T06:14:51.553000Z, 1533.53 2012-04-28T06:14:51.662000Z, 1533.53 2012-04-28T06:14:51.756000Z, 1533.54 2012-04-28T06:14:51.881000Z, 1533.54 2012-04-28T06:14:51.959000Z, 1533.54 2012-04-28T06:14:52.053000Z, 1533.54 2012-04-28T06:14:52.162000Z, 1533.54 2012-04-28T06:14:52.256000Z, 1533.53 2012-04-28T06:14:52.365000Z, 1533.54 2012-04-28T06:14:52.459000Z, 1533.54 2012-04-28T06:14:52.553000Z, 1533.54 2012-04-28T06:14:52.662000Z, 1533.54 2012-04-28T06:14:52.756000Z, 1533.54 2012-04-28T06:14:52.865000Z, 1533.54 2012-04-28T06:14:52.959000Z, 1533.54 2012-04-28T06:14:53.053000Z, 1533.54 2012-04-28T06:14:53.162000Z, 1533.54 2012-04-28T06:14:53.256000Z, 1533.54 2012-04-28T06:14:53.365000Z, 1533.54 2012-04-28T06:14:53.459000Z, 1533.54 2012-04-28T06:14:53.553000Z, 1533.54 2012-04-28T06:14:53.662000Z, 1533.54 2012-04-28T06:14:53.756000Z, 1533.54 2012-04-28T06:14:53.850000Z, 1533.54 2012-04-28T06:14:53.959000Z, 1533.54 2012-04-28T06:14:54.053000Z, 1533.54 2012-04-28T06:14:54.162000Z, 1533.54 2012-04-28T06:14:54.256000Z, 1533.54 2012-04-28T06:14:54.365000Z, 1533.54 2012-04-28T06:14:54.459000Z, 1533.54 2012-04-28T06:14:54.553000Z, 1533.54 2012-04-28T06:14:54.662000Z, 1533.54 2012-04-28T06:14:54.756000Z, 1533.54 2012-04-28T06:14:54.865000Z, 1533.54 2012-04-28T06:14:54.959000Z, 1533.54 2012-04-28T06:14:55.053000Z, 1533.55 2012-04-28T06:14:55.162000Z, 1533.55 2012-04-28T06:14:55.256000Z, 1533.55 2012-04-28T06:14:55.365000Z, 1533.55 2012-04-28T06:14:55.459000Z, 1533.55 2012-04-28T06:14:55.553000Z, 1533.55 2012-04-28T06:14:55.662000Z, 1533.55 2012-04-28T06:14:55.756000Z, 1533.55 2012-04-28T06:14:55.865000Z, 1533.55 2012-04-28T06:14:55.959000Z, 1533.55 2012-04-28T06:14:56.053000Z, 1533.55 2012-04-28T06:14:56.162000Z, 1533.55 2012-04-28T06:14:56.256000Z, 1533.55 2012-04-28T06:14:56.365000Z, 1533.55 2012-04-28T06:14:56.459000Z, 1533.55 2012-04-28T06:14:56.553000Z, 1533.55 2012-04-28T06:14:56.662000Z, 1533.55 2012-04-28T06:14:56.756000Z, 1533.55 2012-04-28T06:14:56.865000Z, 1533.55 2012-04-28T06:14:56.959000Z, 1533.55 2012-04-28T06:14:57.053000Z, 1533.55 2012-04-28T06:14:57.162000Z, 1533.55 2012-04-28T06:14:57.256000Z, 1533.55 2012-04-28T06:14:57.365000Z, 1533.55 2012-04-28T06:14:57.459000Z, 1533.55 2012-04-28T06:14:57.553000Z, 1533.55 2012-04-28T06:14:57.662000Z, 1533.55 2012-04-28T06:14:57.756000Z, 1533.55 2012-04-28T06:14:57.865000Z, 1533.55 2012-04-28T06:14:57.959000Z, 1533.55 2012-04-28T06:14:58.053000Z, 1533.55 2012-04-28T06:14:58.162000Z, 1533.55 2012-04-28T06:14:58.256000Z, 1533.55 2012-04-28T06:14:58.365000Z, 1533.55 2012-04-28T06:14:58.459000Z, 1533.55 2012-04-28T06:14:58.553000Z, 1533.55 2012-04-28T06:14:58.662000Z, 1533.55 2012-04-28T06:14:58.756000Z, 1533.55 2012-04-28T06:14:58.850000Z, 1533.55 2012-04-28T06:14:58.959000Z, 1533.55 2012-04-28T06:14:59.053000Z, 1533.55 2012-04-28T06:14:59.162000Z, 1533.55 2012-04-28T06:14:59.256000Z, 1533.55 2012-04-28T06:14:59.350000Z, 1533.55 2012-04-28T06:14:59.459000Z, 1533.55 2012-04-28T06:14:59.553000Z, 1533.55 2012-04-28T06:14:59.662000Z, 1533.55 2012-04-28T06:14:59.756000Z, 1533.55 2012-04-28T06:14:59.850000Z, 1533.55 2012-04-28T06:14:59.959000Z, 1533.55 2012-04-28T06:15:00.053000Z, 1533.55 2012-04-28T06:15:00.147000Z, 1533.55 2012-04-28T06:15:00.256000Z, 1533.55 2012-04-28T06:15:00.350000Z, 1533.55 2012-04-28T06:15:00.459000Z, 1533.55 2012-04-28T06:15:00.553000Z, 1533.55 2012-04-28T06:15:00.662000Z, 1533.55 2012-04-28T06:15:00.787000Z, 1533.55 2012-04-28T06:15:00.850000Z, 1533.55 2012-04-28T06:15:00.959000Z, 1533.55 2012-04-28T06:15:01.053000Z, 1533.55 2012-04-28T06:15:01.162000Z, 1533.55 2012-04-28T06:15:01.256000Z, 1533.55 2012-04-28T06:15:01.350000Z, 1533.55 2012-04-28T06:15:01.459000Z, 1533.55 2012-04-28T06:15:01.553000Z, 1533.55 2012-04-28T06:15:01.662000Z, 1533.55 2012-04-28T06:15:01.756000Z, 1533.55 2012-04-28T06:15:01.850000Z, 1533.55 2012-04-28T06:15:01.959000Z, 1533.55 2012-04-28T06:15:02.053000Z, 1533.55 2012-04-28T06:15:02.162000Z, 1533.55 2012-04-28T06:15:02.256000Z, 1533.55 2012-04-28T06:15:02.365000Z, 1533.55 2012-04-28T06:15:02.459000Z, 1533.55 2012-04-28T06:15:02.553000Z, 1533.55 2012-04-28T06:15:02.662000Z, 1533.55 2012-04-28T06:15:02.756000Z, 1533.55 2012-04-28T06:15:02.850000Z, 1533.55 2012-04-28T06:15:02.959000Z, 1533.55 2012-04-28T06:15:03.053000Z, 1533.55 2012-04-28T06:15:03.162000Z, 1533.55 2012-04-28T06:15:03.256000Z, 1533.55 2012-04-28T06:15:03.350000Z, 1533.55 2012-04-28T06:15:03.459000Z, 1533.55 2012-04-28T06:15:03.553000Z, 1533.55 2012-04-28T06:15:03.662000Z, 1533.55 2012-04-28T06:15:03.756000Z, 1533.55 2012-04-28T06:15:03.850000Z, 1533.55 2012-04-28T06:15:03.959000Z, 1533.55 2012-04-28T06:15:04.053000Z, 1533.55 2012-04-28T06:15:04.162000Z, 1533.55 2012-04-28T06:15:04.256000Z, 1533.55 2012-04-28T06:15:04.350000Z, 1533.55 2012-04-28T06:15:04.459000Z, 1533.55 2012-04-28T06:15:04.553000Z, 1533.55 2012-04-28T06:15:04.662000Z, 1533.55 2012-04-28T06:15:04.756000Z, 1533.55 2012-04-28T06:15:04.850000Z, 1533.55 2012-04-28T06:15:04.959000Z, 1533.54 2012-04-28T06:15:05.053000Z, 1533.54 2012-04-28T06:15:05.162000Z, 1533.54 2012-04-28T06:15:05.256000Z, 1533.54 2012-04-28T06:15:05.350000Z, 1533.54 2012-04-28T06:15:05.459000Z, 1533.54 2012-04-28T06:15:05.553000Z, 1533.54 2012-04-28T06:15:05.662000Z, 1533.54 2012-04-28T06:15:05.803000Z, 1533.54 2012-04-28T06:15:05.850000Z, 1533.54 2012-04-28T06:15:05.959000Z, 1533.54 2012-04-28T06:15:06.053000Z, 1533.54 2012-04-28T06:15:06.162000Z, 1533.54 2012-04-28T06:15:06.256000Z, 1533.54 2012-04-28T06:15:06.365000Z, 1533.54 2012-04-28T06:15:06.459000Z, 1533.54 2012-04-28T06:15:06.553000Z, 1533.54 2012-04-28T06:15:06.662000Z, 1533.54 2012-04-28T06:15:06.803000Z, 1533.54 2012-04-28T06:15:06.850000Z, 1533.54 2012-04-28T06:15:06.959000Z, 1533.54 2012-04-28T06:15:07.053000Z, 1533.54 2012-04-28T06:15:07.147000Z, 1533.54 2012-04-28T06:15:07.256000Z, 1533.54 2012-04-28T06:15:07.365000Z, 1533.54 2012-04-28T06:15:07.459000Z, 1533.54 2012-04-28T06:15:07.553000Z, 1533.54 2012-04-28T06:15:07.662000Z, 1533.54 2012-04-28T06:15:07.756000Z, 1533.55 2012-04-28T06:15:07.850000Z, 1533.55 2012-04-28T06:15:07.959000Z, 1533.55 2012-04-28T06:15:08.053000Z, 1533.55 2012-04-28T06:15:08.162000Z, 1533.55 2012-04-28T06:15:08.256000Z, 1533.55 2012-04-28T06:15:08.350000Z, 1533.55 2012-04-28T06:15:08.459000Z, 1533.55 2012-04-28T06:15:08.553000Z, 1533.55 2012-04-28T06:15:08.662000Z, 1533.55 2012-04-28T06:15:08.756000Z, 1533.55 2012-04-28T06:15:08.850000Z, 1533.55 2012-04-28T06:15:08.959000Z, 1533.55 2012-04-28T06:15:09.053000Z, 1533.55 2012-04-28T06:15:09.162000Z, 1533.55 2012-04-28T06:15:09.256000Z, 1533.55 2012-04-28T06:15:09.366000Z, 1533.55 2012-04-28T06:15:09.459000Z, 1533.55 2012-04-28T06:15:09.553000Z, 1533.55 2012-04-28T06:15:09.662000Z, 1533.55 2012-04-28T06:15:09.756000Z, 1533.55 2012-04-28T06:15:09.850000Z, 1533.55 2012-04-28T06:15:09.959000Z, 1533.55 2012-04-28T06:15:10.053000Z, 1533.55 2012-04-28T06:15:10.162000Z, 1533.55 2012-04-28T06:15:10.256000Z, 1533.55 2012-04-28T06:15:10.366000Z, 1533.55 2012-04-28T06:15:10.459000Z, 1533.55 2012-04-28T06:15:10.553000Z, 1533.56 2012-04-28T06:15:10.662000Z, 1533.56 2012-04-28T06:15:10.756000Z, 1533.56 2012-04-28T06:15:10.850000Z, 1533.56 2012-04-28T06:15:10.959000Z, 1533.56 2012-04-28T06:15:11.053000Z, 1533.56 2012-04-28T06:15:11.162000Z, 1533.56 2012-04-28T06:15:11.256000Z, 1533.56 2012-04-28T06:15:11.366000Z, 1533.56 2012-04-28T06:15:11.459000Z, 1533.56 2012-04-28T06:15:11.553000Z, 1533.56 2012-04-28T06:15:11.662000Z, 1533.56 2012-04-28T06:15:11.756000Z, 1533.56 2012-04-28T06:15:11.866000Z, 1533.56 2012-04-28T06:15:11.959000Z, 1533.56 2012-04-28T06:15:12.053000Z, 1533.56 2012-04-28T06:15:12.147000Z, 1533.56 2012-04-28T06:15:12.256000Z, 1533.56 2012-04-28T06:15:12.366000Z, 1533.56 2012-04-28T06:15:12.459000Z, 1533.56 2012-04-28T06:15:12.553000Z, 1533.56 2012-04-28T06:15:12.662000Z, 1533.56 2012-04-28T06:15:12.756000Z, 1533.56 2012-04-28T06:15:12.866000Z, 1533.56 2012-04-28T06:15:12.959000Z, 1533.56 2012-04-28T06:15:13.053000Z, 1533.56 2012-04-28T06:15:13.162000Z, 1533.56 2012-04-28T06:15:13.256000Z, 1533.56 2012-04-28T06:15:13.366000Z, 1533.56 2012-04-28T06:15:13.459000Z, 1533.56 2012-04-28T06:15:13.553000Z, 1533.56 2012-04-28T06:15:13.662000Z, 1533.56 2012-04-28T06:15:13.756000Z, 1533.56 2012-04-28T06:15:13.866000Z, 1533.56 2012-04-28T06:15:13.959000Z, 1533.56 2012-04-28T06:15:14.053000Z, 1533.56 2012-04-28T06:15:14.162000Z, 1533.56 2012-04-28T06:15:14.256000Z, 1533.56 2012-04-28T06:15:14.366000Z, 1533.56 2012-04-28T06:15:14.459000Z, 1533.56 2012-04-28T06:15:14.553000Z, 1533.56 2012-04-28T06:15:14.662000Z, 1533.56 2012-04-28T06:15:14.756000Z, 1533.56 2012-04-28T06:15:14.866000Z, 1533.56 2012-04-28T06:15:14.959000Z, 1533.56 2012-04-28T06:15:15.053000Z, 1533.56 2012-04-28T06:15:15.162000Z, 1533.56 2012-04-28T06:15:15.256000Z, 1533.56 2012-04-28T06:15:15.366000Z, 1533.56 2012-04-28T06:15:15.459000Z, 1533.56 2012-04-28T06:15:15.553000Z, 1533.56 2012-04-28T06:15:15.662000Z, 1533.56 2012-04-28T06:15:15.756000Z, 1533.56 2012-04-28T06:15:15.866000Z, 1533.56 2012-04-28T06:15:15.959000Z, 1533.56 2012-04-28T06:15:16.053000Z, 1533.56 2012-04-28T06:15:16.162000Z, 1533.56 2012-04-28T06:15:16.256000Z, 1533.56 2012-04-28T06:15:16.366000Z, 1533.56 2012-04-28T06:15:16.459000Z, 1533.56 2012-04-28T06:15:16.553000Z, 1533.56 2012-04-28T06:15:16.662000Z, 1533.56 2012-04-28T06:15:16.756000Z, 1533.56 2012-04-28T06:15:16.850000Z, 1533.56 2012-04-28T06:15:16.959000Z, 1533.56 2012-04-28T06:15:17.053000Z, 1533.56 2012-04-28T06:15:17.162000Z, 1533.56 2012-04-28T06:15:17.256000Z, 1533.56 2012-04-28T06:15:17.366000Z, 1533.56 2012-04-28T06:15:17.459000Z, 1533.56 2012-04-28T06:15:17.553000Z, 1533.56 2012-04-28T06:15:17.662000Z, 1533.56 2012-04-28T06:15:17.756000Z, 1533.56 2012-04-28T06:15:17.866000Z, 1533.56 2012-04-28T06:15:17.959000Z, 1533.56 2012-04-28T06:15:18.053000Z, 1533.56 2012-04-28T06:15:18.163000Z, 1533.56 2012-04-28T06:15:18.256000Z, 1533.56 2012-04-28T06:15:18.366000Z, 1533.56 2012-04-28T06:15:18.459000Z, 1533.56 2012-04-28T06:15:18.553000Z, 1533.56 2012-04-28T06:15:18.663000Z, 1533.56 2012-04-28T06:15:18.756000Z, 1533.56 2012-04-28T06:15:18.866000Z, 1533.56 2012-04-28T06:15:18.959000Z, 1533.56 2012-04-28T06:15:19.053000Z, 1533.56 2012-04-28T06:15:19.163000Z, 1533.56 2012-04-28T06:15:19.256000Z, 1533.56 2012-04-28T06:15:19.366000Z, 1533.56 2012-04-28T06:15:19.459000Z, 1533.56 2012-04-28T06:15:19.553000Z, 1533.56 2012-04-28T06:15:19.663000Z, 1533.56 2012-04-28T06:15:19.756000Z, 1533.56 2012-04-28T06:15:19.866000Z, 1533.56 2012-04-28T06:15:19.944000Z, 1533.56 2012-04-28T06:15:20.053000Z, 1533.56 2012-04-28T06:15:20.163000Z, 1533.56 2012-04-28T06:15:20.256000Z, 1533.56 2012-04-28T06:15:20.366000Z, 1533.56 2012-04-28T06:15:20.459000Z, 1533.56 2012-04-28T06:15:20.553000Z, 1533.56 2012-04-28T06:15:20.663000Z, 1533.56 2012-04-28T06:15:20.756000Z, 1533.56 2012-04-28T06:15:20.866000Z, 1533.56 2012-04-28T06:15:20.959000Z, 1533.56 2012-04-28T06:15:21.053000Z, 1533.56 2012-04-28T06:15:21.163000Z, 1533.56 2012-04-28T06:15:21.256000Z, 1533.56 2012-04-28T06:15:21.350000Z, 1533.56 2012-04-28T06:15:21.459000Z, 1533.56 2012-04-28T06:15:21.553000Z, 1533.56 2012-04-28T06:15:21.663000Z, 1533.56 2012-04-28T06:15:21.756000Z, 1533.57 2012-04-28T06:15:21.850000Z, 1533.56 2012-04-28T06:15:21.959000Z, 1533.56 2012-04-28T06:15:22.053000Z, 1533.56 2012-04-28T06:15:22.147000Z, 1533.57 2012-04-28T06:15:22.256000Z, 1533.57 2012-04-28T06:15:22.350000Z, 1533.57 2012-04-28T06:15:22.459000Z, 1533.57 2012-04-28T06:15:22.553000Z, 1533.57 2012-04-28T06:15:22.663000Z, 1533.57 2012-04-28T06:15:22.756000Z, 1533.57 2012-04-28T06:15:22.850000Z, 1533.57 2012-04-28T06:15:22.959000Z, 1533.57 2012-04-28T06:15:23.053000Z, 1533.57 2012-04-28T06:15:23.163000Z, 1533.56 2012-04-28T06:15:23.256000Z, 1533.57 2012-04-28T06:15:23.350000Z, 1533.57 2012-04-28T06:15:23.459000Z, 1533.57 2012-04-28T06:15:23.553000Z, 1533.56 2012-04-28T06:15:23.663000Z, 1533.56 2012-04-28T06:15:23.756000Z, 1533.56 2012-04-28T06:15:23.850000Z, 1533.56 2012-04-28T06:15:23.959000Z, 1533.56 2012-04-28T06:15:24.053000Z, 1533.56 2012-04-28T06:15:24.163000Z, 1533.57 2012-04-28T06:15:24.256000Z, 1533.57 2012-04-28T06:15:24.366000Z, 1533.57 2012-04-28T06:15:24.459000Z, 1533.57 2012-04-28T06:15:24.553000Z, 1533.57 2012-04-28T06:15:24.663000Z, 1533.57 2012-04-28T06:15:24.756000Z, 1533.57 2012-04-28T06:15:24.850000Z, 1533.57 2012-04-28T06:15:24.959000Z, 1533.57 2012-04-28T06:15:25.053000Z, 1533.57 2012-04-28T06:15:25.163000Z, 1533.57 2012-04-28T06:15:25.256000Z, 1533.57 2012-04-28T06:15:25.350000Z, 1533.57 2012-04-28T06:15:25.459000Z, 1533.57 2012-04-28T06:15:25.553000Z, 1533.57 2012-04-28T06:15:25.663000Z, 1533.57 2012-04-28T06:15:25.788000Z, 1533.57 2012-04-28T06:15:25.850000Z, 1533.58 2012-04-28T06:15:25.959000Z, 1533.57 2012-04-28T06:15:26.053000Z, 1533.57 2012-04-28T06:15:26.147000Z, 1533.57 2012-04-28T06:15:26.256000Z, 1533.58 2012-04-28T06:15:26.350000Z, 1533.58 2012-04-28T06:15:26.459000Z, 1533.58 2012-04-28T06:15:26.553000Z, 1533.57 2012-04-28T06:15:26.663000Z, 1533.57 2012-04-28T06:15:26.803000Z, 1533.57 2012-04-28T06:15:26.850000Z, 1533.57 2012-04-28T06:15:26.959000Z, 1533.57 2012-04-28T06:15:27.053000Z, 1533.57 2012-04-28T06:15:27.163000Z, 1533.57 2012-04-28T06:15:27.256000Z, 1533.57 2012-04-28T06:15:27.350000Z, 1533.57 2012-04-28T06:15:27.459000Z, 1533.57 2012-04-28T06:15:27.553000Z, 1533.58 2012-04-28T06:15:27.663000Z, 1533.58 2012-04-28T06:15:27.756000Z, 1533.58 2012-04-28T06:15:27.850000Z, 1533.58 2012-04-28T06:15:27.960000Z, 1533.58 2012-04-28T06:15:28.053000Z, 1533.58 2012-04-28T06:15:28.163000Z, 1533.58 2012-04-28T06:15:28.256000Z, 1533.58 2012-04-28T06:15:28.366000Z, 1533.58 2012-04-28T06:15:28.444000Z, 1533.58 2012-04-28T06:15:28.553000Z, 1533.58 2012-04-28T06:15:28.663000Z, 1533.58 2012-04-28T06:15:28.772000Z, 1533.58 2012-04-28T06:15:28.850000Z, 1533.58 2012-04-28T06:15:28.960000Z, 1533.58 2012-04-28T06:15:29.053000Z, 1533.58 2012-04-28T06:15:29.163000Z, 1533.58 2012-04-28T06:15:29.256000Z, 1533.58 2012-04-28T06:15:29.366000Z, 1533.58 2012-04-28T06:15:29.460000Z, 1533.58 2012-04-28T06:15:29.553000Z, 1533.58 2012-04-28T06:15:29.663000Z, 1533.58 2012-04-28T06:15:29.772000Z, 1533.58 2012-04-28T06:15:29.866000Z, 1533.58 2012-04-28T06:15:29.960000Z, 1533.58 2012-04-28T06:15:30.053000Z, 1533.58 2012-04-28T06:15:30.163000Z, 1533.58 2012-04-28T06:15:30.256000Z, 1533.58 2012-04-28T06:15:30.350000Z, 1533.58 2012-04-28T06:15:30.460000Z, 1533.58 2012-04-28T06:15:30.553000Z, 1533.58 2012-04-28T06:15:30.663000Z, 1533.58 2012-04-28T06:15:30.772000Z, 1533.58 2012-04-28T06:15:30.866000Z, 1533.58 2012-04-28T06:15:30.960000Z, 1533.58 2012-04-28T06:15:31.053000Z, 1533.58 2012-04-28T06:15:31.163000Z, 1533.58 2012-04-28T06:15:31.256000Z, 1533.58 2012-04-28T06:15:31.366000Z, 1533.58 2012-04-28T06:15:31.460000Z, 1533.58 2012-04-28T06:15:31.553000Z, 1533.58 2012-04-28T06:15:31.663000Z, 1533.58 2012-04-28T06:15:31.756000Z, 1533.58 2012-04-28T06:15:31.866000Z, 1533.58 2012-04-28T06:15:31.960000Z, 1533.58 2012-04-28T06:15:32.053000Z, 1533.58 2012-04-28T06:15:32.163000Z, 1533.58 2012-04-28T06:15:32.256000Z, 1533.58 2012-04-28T06:15:32.366000Z, 1533.58 2012-04-28T06:15:32.460000Z, 1533.58 2012-04-28T06:15:32.553000Z, 1533.58 2012-04-28T06:15:32.663000Z, 1533.58 2012-04-28T06:15:32.756000Z, 1533.58 2012-04-28T06:15:32.866000Z, 1533.58 2012-04-28T06:15:32.960000Z, 1533.58 2012-04-28T06:15:33.053000Z, 1533.58 2012-04-28T06:15:33.163000Z, 1533.58 2012-04-28T06:15:33.256000Z, 1533.58 2012-04-28T06:15:33.366000Z, 1533.58 2012-04-28T06:15:33.460000Z, 1533.58 2012-04-28T06:15:33.553000Z, 1533.58 2012-04-28T06:15:33.663000Z, 1533.58 2012-04-28T06:15:33.756000Z, 1533.58 2012-04-28T06:15:33.866000Z, 1533.58 2012-04-28T06:15:33.960000Z, 1533.58 2012-04-28T06:15:34.053000Z, 1533.58 2012-04-28T06:15:34.163000Z, 1533.58 2012-04-28T06:15:34.256000Z, 1533.58 2012-04-28T06:15:34.350000Z, 1533.58 2012-04-28T06:15:34.460000Z, 1533.58 2012-04-28T06:15:34.553000Z, 1533.58 2012-04-28T06:15:34.663000Z, 1533.58 2012-04-28T06:15:34.756000Z, 1533.58 2012-04-28T06:15:34.866000Z, 1533.58 2012-04-28T06:15:34.960000Z, 1533.57 2012-04-28T06:15:35.053000Z, 1533.57 2012-04-28T06:15:35.163000Z, 1533.57 2012-04-28T06:15:35.256000Z, 1533.57 2012-04-28T06:15:35.366000Z, 1533.57 2012-04-28T06:15:35.460000Z, 1533.57 2012-04-28T06:15:35.553000Z, 1533.57 2012-04-28T06:15:35.663000Z, 1533.57 2012-04-28T06:15:35.756000Z, 1533.57 2012-04-28T06:15:35.866000Z, 1533.58 2012-04-28T06:15:35.960000Z, 1533.58 2012-04-28T06:15:36.053000Z, 1533.58 2012-04-28T06:15:36.163000Z, 1533.58 2012-04-28T06:15:36.256000Z, 1533.58 2012-04-28T06:15:36.366000Z, 1533.58 2012-04-28T06:15:36.460000Z, 1533.58 2012-04-28T06:15:36.553000Z, 1533.58 2012-04-28T06:15:36.663000Z, 1533.58 2012-04-28T06:15:36.756000Z, 1533.58 2012-04-28T06:15:36.866000Z, 1533.58 2012-04-28T06:15:36.960000Z, 1533.58 2012-04-28T06:15:37.053000Z, 1533.58 2012-04-28T06:15:37.163000Z, 1533.58 2012-04-28T06:15:37.256000Z, 1533.58 2012-04-28T06:15:37.366000Z, 1533.58 2012-04-28T06:15:37.460000Z, 1533.57 2012-04-28T06:15:37.553000Z, 1533.57 2012-04-28T06:15:37.663000Z, 1533.57 2012-04-28T06:15:37.757000Z, 1533.58 2012-04-28T06:15:37.866000Z, 1533.58 2012-04-28T06:15:37.960000Z, 1533.58 2012-04-28T06:15:38.053000Z, 1533.58 2012-04-28T06:15:38.163000Z, 1533.58 2012-04-28T06:15:38.257000Z, 1533.58 2012-04-28T06:15:38.366000Z, 1533.58 2012-04-28T06:15:38.460000Z, 1533.58 2012-04-28T06:15:38.553000Z, 1533.58 2012-04-28T06:15:38.663000Z, 1533.58 2012-04-28T06:15:38.757000Z, 1533.58 2012-04-28T06:15:38.866000Z, 1533.58 2012-04-28T06:15:38.960000Z, 1533.58 2012-04-28T06:15:39.053000Z, 1533.58 2012-04-28T06:15:39.163000Z, 1533.58 2012-04-28T06:15:39.257000Z, 1533.58 2012-04-28T06:15:39.366000Z, 1533.58 2012-04-28T06:15:39.460000Z, 1533.58 2012-04-28T06:15:39.553000Z, 1533.58 2012-04-28T06:15:39.663000Z, 1533.58 2012-04-28T06:15:39.757000Z, 1533.58 2012-04-28T06:15:39.866000Z, 1533.58 2012-04-28T06:15:39.960000Z, 1533.58 2012-04-28T06:15:40.053000Z, 1533.58 2012-04-28T06:15:40.163000Z, 1533.58 2012-04-28T06:15:40.257000Z, 1533.58 2012-04-28T06:15:40.366000Z, 1533.58 2012-04-28T06:15:40.460000Z, 1533.58 2012-04-28T06:15:40.553000Z, 1533.58 2012-04-28T06:15:40.663000Z, 1533.58 2012-04-28T06:15:40.757000Z, 1533.58 2012-04-28T06:15:40.866000Z, 1533.58 2012-04-28T06:15:40.960000Z, 1533.58 2012-04-28T06:15:41.053000Z, 1533.58 2012-04-28T06:15:41.163000Z, 1533.58 2012-04-28T06:15:41.257000Z, 1533.58 2012-04-28T06:15:41.366000Z, 1533.58 2012-04-28T06:15:41.460000Z, 1533.58 2012-04-28T06:15:41.553000Z, 1533.58 2012-04-28T06:15:41.663000Z, 1533.58 2012-04-28T06:15:41.757000Z, 1533.57 2012-04-28T06:15:41.866000Z, 1533.57 2012-04-28T06:15:41.960000Z, 1533.57 2012-04-28T06:15:42.053000Z, 1533.57 2012-04-28T06:15:42.147000Z, 1533.57 2012-04-28T06:15:42.257000Z, 1533.57 2012-04-28T06:15:42.366000Z, 1533.57 2012-04-28T06:15:42.460000Z, 1533.57 2012-04-28T06:15:42.553000Z, 1533.58 2012-04-28T06:15:42.663000Z, 1533.58 2012-04-28T06:15:42.757000Z, 1533.57 2012-04-28T06:15:42.850000Z, 1533.58 2012-04-28T06:15:42.960000Z, 1533.58 2012-04-28T06:15:43.053000Z, 1533.58 2012-04-28T06:15:43.163000Z, 1533.58 2012-04-28T06:15:43.257000Z, 1533.58 2012-04-28T06:15:43.366000Z, 1533.58 2012-04-28T06:15:43.460000Z, 1533.58 2012-04-28T06:15:43.553000Z, 1533.58 2012-04-28T06:15:43.663000Z, 1533.58 2012-04-28T06:15:43.757000Z, 1533.58 2012-04-28T06:15:43.850000Z, 1533.58 2012-04-28T06:15:43.960000Z, 1533.58 2012-04-28T06:15:44.053000Z, 1533.58 2012-04-28T06:15:44.147000Z, 1533.58 2012-04-28T06:15:44.257000Z, 1533.58 2012-04-28T06:15:44.350000Z, 1533.58 2012-04-28T06:15:44.460000Z, 1533.58 2012-04-28T06:15:44.553000Z, 1533.58 2012-04-28T06:15:44.663000Z, 1533.58 2012-04-28T06:15:44.757000Z, 1533.58 2012-04-28T06:15:44.850000Z, 1533.58 2012-04-28T06:15:44.960000Z, 1533.58 2012-04-28T06:15:45.053000Z, 1533.58 2012-04-28T06:15:45.147000Z, 1533.58 2012-04-28T06:15:45.257000Z, 1533.58 2012-04-28T06:15:45.350000Z, 1533.58 2012-04-28T06:15:45.460000Z, 1533.58 2012-04-28T06:15:45.553000Z, 1533.58 2012-04-28T06:15:45.663000Z, 1533.58 2012-04-28T06:15:45.757000Z, 1533.58 2012-04-28T06:15:45.850000Z, 1533.58 2012-04-28T06:15:45.960000Z, 1533.58 2012-04-28T06:15:46.053000Z, 1533.58 2012-04-28T06:15:46.163000Z, 1533.58 2012-04-28T06:15:46.257000Z, 1533.58 2012-04-28T06:15:46.350000Z, 1533.58 2012-04-28T06:15:46.460000Z, 1533.58 2012-04-28T06:15:46.553000Z, 1533.58 2012-04-28T06:15:46.663000Z, 1533.58 2012-04-28T06:15:46.757000Z, 1533.58 2012-04-28T06:15:46.850000Z, 1533.58 2012-04-28T06:15:46.960000Z, 1533.58 2012-04-28T06:15:47.053000Z, 1533.58 2012-04-28T06:15:47.163000Z, 1533.58 2012-04-28T06:15:47.257000Z, 1533.58 2012-04-28T06:15:47.350000Z, 1533.58 2012-04-28T06:15:47.460000Z, 1533.58 2012-04-28T06:15:47.554000Z, 1533.58 2012-04-28T06:15:47.663000Z, 1533.58 2012-04-28T06:15:47.757000Z, 1533.58 2012-04-28T06:15:47.850000Z, 1533.58 2012-04-28T06:15:47.960000Z, 1533.58 2012-04-28T06:15:48.054000Z, 1533.58 2012-04-28T06:15:48.163000Z, 1533.58 2012-04-28T06:15:48.257000Z, 1533.58 2012-04-28T06:15:48.350000Z, 1533.58 2012-04-28T06:15:48.460000Z, 1533.58 2012-04-28T06:15:48.554000Z, 1533.58 2012-04-28T06:15:48.663000Z, 1533.58 2012-04-28T06:15:48.757000Z, 1533.58 2012-04-28T06:15:48.850000Z, 1533.58 2012-04-28T06:15:48.960000Z, 1533.58 2012-04-28T06:15:49.054000Z, 1533.58 2012-04-28T06:15:49.163000Z, 1533.58 2012-04-28T06:15:49.257000Z, 1533.58 2012-04-28T06:15:49.350000Z, 1533.58 2012-04-28T06:15:49.460000Z, 1533.58 2012-04-28T06:15:49.554000Z, 1533.58 2012-04-28T06:15:49.663000Z, 1533.58 2012-04-28T06:15:49.757000Z, 1533.58 2012-04-28T06:15:49.850000Z, 1533.58 2012-04-28T06:15:49.960000Z, 1533.58 2012-04-28T06:15:50.054000Z, 1533.58 2012-04-28T06:15:50.163000Z, 1533.58 2012-04-28T06:15:50.257000Z, 1533.58 2012-04-28T06:15:50.350000Z, 1533.58 2012-04-28T06:15:50.460000Z, 1533.58 2012-04-28T06:15:50.554000Z, 1533.58 2012-04-28T06:15:50.663000Z, 1533.58 2012-04-28T06:15:50.757000Z, 1533.58 2012-04-28T06:15:50.866000Z, 1533.58 2012-04-28T06:15:50.960000Z, 1533.58 2012-04-28T06:15:51.054000Z, 1533.58 2012-04-28T06:15:51.163000Z, 1533.58 2012-04-28T06:15:51.257000Z, 1533.57 2012-04-28T06:15:51.366000Z, 1533.57 2012-04-28T06:15:51.460000Z, 1533.57 2012-04-28T06:15:51.554000Z, 1533.58 2012-04-28T06:15:51.663000Z, 1533.57 2012-04-28T06:15:51.757000Z, 1533.57 2012-04-28T06:15:51.866000Z, 1533.57 2012-04-28T06:15:51.960000Z, 1533.58 2012-04-28T06:15:52.054000Z, 1533.58 2012-04-28T06:15:52.163000Z, 1533.58 2012-04-28T06:15:52.257000Z, 1533.58 2012-04-28T06:15:52.366000Z, 1533.58 2012-04-28T06:15:52.460000Z, 1533.58 2012-04-28T06:15:52.554000Z, 1533.58 2012-04-28T06:15:52.663000Z, 1533.58 2012-04-28T06:15:52.757000Z, 1533.58 2012-04-28T06:15:52.850000Z, 1533.58 2012-04-28T06:15:52.960000Z, 1533.58 2012-04-28T06:15:53.054000Z, 1533.58 2012-04-28T06:15:53.163000Z, 1533.58 2012-04-28T06:15:53.257000Z, 1533.58 2012-04-28T06:15:53.366000Z, 1533.58 2012-04-28T06:15:53.460000Z, 1533.58 2012-04-28T06:15:53.554000Z, 1533.58 2012-04-28T06:15:53.663000Z, 1533.58 2012-04-28T06:15:53.757000Z, 1533.59 2012-04-28T06:15:53.850000Z, 1533.58 2012-04-28T06:15:53.960000Z, 1533.58 2012-04-28T06:15:54.054000Z, 1533.58 2012-04-28T06:15:54.163000Z, 1533.58 2012-04-28T06:15:54.257000Z, 1533.58 2012-04-28T06:15:54.366000Z, 1533.58 2012-04-28T06:15:54.460000Z, 1533.58 2012-04-28T06:15:54.554000Z, 1533.58 2012-04-28T06:15:54.663000Z, 1533.58 2012-04-28T06:15:54.772000Z, 1533.58 2012-04-28T06:15:54.866000Z, 1533.58 2012-04-28T06:15:54.960000Z, 1533.58 2012-04-28T06:15:55.054000Z, 1533.58 2012-04-28T06:15:55.163000Z, 1533.58 2012-04-28T06:15:55.257000Z, 1533.58 2012-04-28T06:15:55.366000Z, 1533.58 2012-04-28T06:15:55.460000Z, 1533.59 2012-04-28T06:15:55.554000Z, 1533.59 2012-04-28T06:15:55.663000Z, 1533.59 2012-04-28T06:15:55.788000Z, 1533.59 2012-04-28T06:15:55.866000Z, 1533.59 2012-04-28T06:15:55.960000Z, 1533.59 2012-04-28T06:15:56.054000Z, 1533.59 2012-04-28T06:15:56.163000Z, 1533.59 2012-04-28T06:15:56.257000Z, 1533.59 2012-04-28T06:15:56.350000Z, 1533.59 2012-04-28T06:15:56.460000Z, 1533.59 2012-04-28T06:15:56.554000Z, 1533.59 2012-04-28T06:15:56.663000Z, 1533.59 2012-04-28T06:15:56.757000Z, 1533.59 2012-04-28T06:15:56.850000Z, 1533.59 2012-04-28T06:15:56.960000Z, 1533.59 2012-04-28T06:15:57.054000Z, 1533.59 2012-04-28T06:15:57.163000Z, 1533.59 2012-04-28T06:15:57.257000Z, 1533.59 2012-04-28T06:15:57.366000Z, 1533.59 2012-04-28T06:15:57.460000Z, 1533.59 2012-04-28T06:15:57.554000Z, 1533.59 2012-04-28T06:15:57.663000Z, 1533.59 2012-04-28T06:15:57.757000Z, 1533.59 2012-04-28T06:15:57.866000Z, 1533.59 2012-04-28T06:15:57.960000Z, 1533.59 2012-04-28T06:15:58.054000Z, 1533.59 2012-04-28T06:15:58.163000Z, 1533.59 2012-04-28T06:15:58.257000Z, 1533.59 2012-04-28T06:15:58.366000Z, 1533.59 2012-04-28T06:15:58.460000Z, 1533.59 2012-04-28T06:15:58.554000Z, 1533.59 2012-04-28T06:15:58.663000Z, 1533.59 2012-04-28T06:15:58.757000Z, 1533.59 2012-04-28T06:15:58.866000Z, 1533.59 2012-04-28T06:15:58.960000Z, 1533.58 2012-04-28T06:15:59.054000Z, 1533.59 2012-04-28T06:15:59.163000Z, 1533.59 2012-04-28T06:15:59.257000Z, 1533.59 2012-04-28T06:15:59.366000Z, 1533.59 2012-04-28T06:15:59.460000Z, 1533.59 2012-04-28T06:15:59.554000Z, 1533.59 2012-04-28T06:15:59.663000Z, 1533.59 2012-04-28T06:15:59.772000Z, 1533.59 2012-04-28T06:15:59.866000Z, 1533.59 2012-04-28T06:15:59.960000Z, 1533.59 2012-04-28T06:16:00.054000Z, 1533.59 2012-04-28T06:16:00.163000Z, 1533.59 2012-04-28T06:16:00.257000Z, 1533.59 2012-04-28T06:16:00.366000Z, 1533.59 2012-04-28T06:16:00.460000Z, 1533.59 2012-04-28T06:16:00.554000Z, 1533.59 2012-04-28T06:16:00.663000Z, 1533.59 2012-04-28T06:16:00.772000Z, 1533.59 2012-04-28T06:16:00.866000Z, 1533.59 2012-04-28T06:16:00.960000Z, 1533.59 2012-04-28T06:16:01.054000Z, 1533.59 2012-04-28T06:16:01.147000Z, 1533.59 2012-04-28T06:16:01.257000Z, 1533.59 2012-04-28T06:16:01.366000Z, 1533.59 2012-04-28T06:16:01.460000Z, 1533.59 2012-04-28T06:16:01.554000Z, 1533.59 2012-04-28T06:16:01.663000Z, 1533.59 2012-04-28T06:16:01.757000Z, 1533.59 2012-04-28T06:16:01.866000Z, 1533.59 2012-04-28T06:16:01.960000Z, 1533.59 2012-04-28T06:16:02.054000Z, 1533.59 2012-04-28T06:16:02.163000Z, 1533.59 2012-04-28T06:16:02.257000Z, 1533.59 2012-04-28T06:16:02.366000Z, 1533.59 2012-04-28T06:16:02.460000Z, 1533.59 2012-04-28T06:16:02.554000Z, 1533.59 2012-04-28T06:16:02.663000Z, 1533.59 2012-04-28T06:16:02.757000Z, 1533.59 2012-04-28T06:16:02.866000Z, 1533.59 2012-04-28T06:16:02.960000Z, 1533.59 2012-04-28T06:16:03.054000Z, 1533.59 2012-04-28T06:16:03.163000Z, 1533.59 2012-04-28T06:16:03.257000Z, 1533.59 2012-04-28T06:16:03.366000Z, 1533.59 2012-04-28T06:16:03.460000Z, 1533.59 2012-04-28T06:16:03.554000Z, 1533.59 2012-04-28T06:16:03.663000Z, 1533.59 2012-04-28T06:16:03.772000Z, 1533.59 2012-04-28T06:16:03.866000Z, 1533.59 2012-04-28T06:16:03.960000Z, 1533.59 2012-04-28T06:16:04.054000Z, 1533.59 2012-04-28T06:16:04.163000Z, 1533.59 2012-04-28T06:16:04.257000Z, 1533.59 2012-04-28T06:16:04.366000Z, 1533.59 2012-04-28T06:16:04.460000Z, 1533.59 2012-04-28T06:16:04.554000Z, 1533.59 2012-04-28T06:16:04.663000Z, 1533.59 2012-04-28T06:16:04.757000Z, 1533.59 2012-04-28T06:16:04.851000Z, 1533.59 2012-04-28T06:16:04.960000Z, 1533.59 2012-04-28T06:16:05.054000Z, 1533.59 2012-04-28T06:16:05.163000Z, 1533.59 2012-04-28T06:16:05.257000Z, 1533.59 2012-04-28T06:16:05.366000Z, 1533.59 2012-04-28T06:16:05.460000Z, 1533.59 2012-04-28T06:16:05.554000Z, 1533.59 2012-04-28T06:16:05.663000Z, 1533.59 2012-04-28T06:16:05.757000Z, 1533.59 2012-04-28T06:16:05.866000Z, 1533.59 2012-04-28T06:16:05.960000Z, 1533.59 2012-04-28T06:16:06.054000Z, 1533.59 2012-04-28T06:16:06.147000Z, 1533.59 2012-04-28T06:16:06.257000Z, 1533.59 2012-04-28T06:16:06.351000Z, 1533.59 2012-04-28T06:16:06.460000Z, 1533.59 2012-04-28T06:16:06.554000Z, 1533.59 2012-04-28T06:16:06.663000Z, 1533.59 2012-04-28T06:16:06.757000Z, 1533.59 2012-04-28T06:16:06.851000Z, 1533.59 2012-04-28T06:16:06.960000Z, 1533.59 2012-04-28T06:16:07.054000Z, 1533.59 2012-04-28T06:16:07.148000Z, 1533.59 2012-04-28T06:16:07.257000Z, 1533.59 2012-04-28T06:16:07.351000Z, 1533.59 2012-04-28T06:16:07.460000Z, 1533.59 2012-04-28T06:16:07.554000Z, 1533.59 2012-04-28T06:16:07.663000Z, 1533.59 2012-04-28T06:16:07.773000Z, 1533.59 2012-04-28T06:16:07.851000Z, 1533.59 2012-04-28T06:16:07.960000Z, 1533.59 2012-04-28T06:16:08.054000Z, 1533.59 2012-04-28T06:16:08.163000Z, 1533.59 2012-04-28T06:16:08.257000Z, 1533.59 2012-04-28T06:16:08.351000Z, 1533.59 2012-04-28T06:16:08.460000Z, 1533.59 2012-04-28T06:16:08.554000Z, 1533.59 2012-04-28T06:16:08.663000Z, 1533.59 2012-04-28T06:16:08.757000Z, 1533.59 2012-04-28T06:16:08.851000Z, 1533.59 2012-04-28T06:16:08.960000Z, 1533.59 2012-04-28T06:16:09.054000Z, 1533.59 2012-04-28T06:16:09.148000Z, 1533.59 2012-04-28T06:16:09.257000Z, 1533.59 2012-04-28T06:16:09.351000Z, 1533.59 2012-04-28T06:16:09.460000Z, 1533.59 2012-04-28T06:16:09.554000Z, 1533.59 2012-04-28T06:16:09.663000Z, 1533.59 2012-04-28T06:16:09.757000Z, 1533.59 2012-04-28T06:16:09.851000Z, 1533.59 2012-04-28T06:16:09.960000Z, 1533.59 2012-04-28T06:16:10.054000Z, 1533.59 2012-04-28T06:16:10.163000Z, 1533.59 2012-04-28T06:16:10.257000Z, 1533.59 2012-04-28T06:16:10.351000Z, 1533.59 2012-04-28T06:16:10.460000Z, 1533.59 2012-04-28T06:16:10.554000Z, 1533.59 2012-04-28T06:16:10.663000Z, 1533.60 2012-04-28T06:16:10.773000Z, 1533.60 2012-04-28T06:16:10.851000Z, 1533.60 2012-04-28T06:16:10.960000Z, 1533.60 2012-04-28T06:16:11.054000Z, 1533.60 2012-04-28T06:16:11.148000Z, 1533.60 2012-04-28T06:16:11.257000Z, 1533.60 2012-04-28T06:16:11.351000Z, 1533.60 2012-04-28T06:16:11.460000Z, 1533.60 2012-04-28T06:16:11.554000Z, 1533.60 2012-04-28T06:16:11.648000Z, 1533.60 2012-04-28T06:16:11.757000Z, 1533.60 2012-04-28T06:16:11.851000Z, 1533.59 2012-04-28T06:16:11.960000Z, 1533.59 2012-04-28T06:16:12.054000Z, 1533.59 2012-04-28T06:16:12.163000Z, 1533.59 2012-04-28T06:16:12.257000Z, 1533.59 2012-04-28T06:16:12.351000Z, 1533.59 2012-04-28T06:16:12.460000Z, 1533.59 2012-04-28T06:16:12.554000Z, 1533.59 2012-04-28T06:16:12.663000Z, 1533.59 2012-04-28T06:16:12.788000Z, 1533.59 2012-04-28T06:16:12.851000Z, 1533.59 2012-04-28T06:16:12.960000Z, 1533.59 2012-04-28T06:16:13.054000Z, 1533.59 2012-04-28T06:16:13.163000Z, 1533.59 2012-04-28T06:16:13.257000Z, 1533.59 2012-04-28T06:16:13.351000Z, 1533.59 2012-04-28T06:16:13.460000Z, 1533.59 2012-04-28T06:16:13.554000Z, 1533.59 2012-04-28T06:16:13.663000Z, 1533.59 2012-04-28T06:16:13.757000Z, 1533.59 2012-04-28T06:16:13.851000Z, 1533.59 2012-04-28T06:16:13.960000Z, 1533.60 2012-04-28T06:16:14.054000Z, 1533.60 2012-04-28T06:16:14.163000Z, 1533.60 2012-04-28T06:16:14.257000Z, 1533.60 2012-04-28T06:16:14.351000Z, 1533.60 2012-04-28T06:16:14.460000Z, 1533.60 2012-04-28T06:16:14.554000Z, 1533.60 2012-04-28T06:16:14.663000Z, 1533.60 2012-04-28T06:16:14.757000Z, 1533.60 2012-04-28T06:16:14.851000Z, 1533.61 2012-04-28T06:16:14.960000Z, 1533.61 2012-04-28T06:16:15.054000Z, 1533.61 2012-04-28T06:16:15.163000Z, 1533.61 2012-04-28T06:16:15.257000Z, 1533.61 2012-04-28T06:16:15.351000Z, 1533.61 2012-04-28T06:16:15.460000Z, 1533.61 2012-04-28T06:16:15.554000Z, 1533.61 2012-04-28T06:16:15.663000Z, 1533.61 2012-04-28T06:16:15.757000Z, 1533.61 2012-04-28T06:16:15.851000Z, 1533.61 2012-04-28T06:16:15.960000Z, 1533.61 2012-04-28T06:16:16.054000Z, 1533.61 2012-04-28T06:16:16.163000Z, 1533.61 2012-04-28T06:16:16.257000Z, 1533.61 2012-04-28T06:16:16.351000Z, 1533.61 2012-04-28T06:16:16.460000Z, 1533.61 2012-04-28T06:16:16.554000Z, 1533.61 2012-04-28T06:16:16.663000Z, 1533.61 2012-04-28T06:16:16.757000Z, 1533.61 2012-04-28T06:16:16.851000Z, 1533.61 2012-04-28T06:16:16.960000Z, 1533.61 2012-04-28T06:16:17.054000Z, 1533.61 2012-04-28T06:16:17.163000Z, 1533.61 2012-04-28T06:16:17.257000Z, 1533.61 2012-04-28T06:16:17.351000Z, 1533.61 2012-04-28T06:16:17.460000Z, 1533.61 2012-04-28T06:16:17.554000Z, 1533.61 2012-04-28T06:16:17.663000Z, 1533.61 2012-04-28T06:16:17.757000Z, 1533.61 2012-04-28T06:16:17.851000Z, 1533.61 2012-04-28T06:16:17.960000Z, 1533.61 2012-04-28T06:16:18.054000Z, 1533.61 2012-04-28T06:16:18.163000Z, 1533.61 2012-04-28T06:16:18.257000Z, 1533.61 2012-04-28T06:16:18.351000Z, 1533.60 2012-04-28T06:16:18.460000Z, 1533.60 2012-04-28T06:16:18.554000Z, 1533.60 2012-04-28T06:16:18.663000Z, 1533.60 2012-04-28T06:16:18.757000Z, 1533.60 2012-04-28T06:16:18.851000Z, 1533.60 2012-04-28T06:16:18.960000Z, 1533.60 2012-04-28T06:16:19.054000Z, 1533.60 2012-04-28T06:16:19.163000Z, 1533.60 2012-04-28T06:16:19.257000Z, 1533.60 2012-04-28T06:16:19.366000Z, 1533.60 2012-04-28T06:16:19.460000Z, 1533.60 2012-04-28T06:16:19.554000Z, 1533.60 2012-04-28T06:16:19.663000Z, 1533.60 2012-04-28T06:16:19.757000Z, 1533.60 2012-04-28T06:16:19.866000Z, 1533.60 2012-04-28T06:16:19.960000Z, 1533.60 2012-04-28T06:16:20.054000Z, 1533.60 2012-04-28T06:16:20.163000Z, 1533.60 2012-04-28T06:16:20.257000Z, 1533.60 2012-04-28T06:16:20.366000Z, 1533.60 2012-04-28T06:16:20.460000Z, 1533.60 2012-04-28T06:16:20.554000Z, 1533.60 2012-04-28T06:16:20.663000Z, 1533.60 2012-04-28T06:16:20.757000Z, 1533.60 2012-04-28T06:16:20.866000Z, 1533.60 2012-04-28T06:16:20.960000Z, 1533.60 2012-04-28T06:16:21.054000Z, 1533.60 2012-04-28T06:16:21.163000Z, 1533.60 2012-04-28T06:16:21.257000Z, 1533.60 2012-04-28T06:16:21.366000Z, 1533.60 2012-04-28T06:16:21.460000Z, 1533.60 2012-04-28T06:16:21.554000Z, 1533.60 2012-04-28T06:16:21.663000Z, 1533.60 2012-04-28T06:16:21.757000Z, 1533.60 2012-04-28T06:16:21.851000Z, 1533.60 2012-04-28T06:16:21.960000Z, 1533.60 2012-04-28T06:16:22.054000Z, 1533.60 2012-04-28T06:16:22.163000Z, 1533.60 2012-04-28T06:16:22.257000Z, 1533.60 2012-04-28T06:16:22.366000Z, 1533.60 2012-04-28T06:16:22.460000Z, 1533.60 2012-04-28T06:16:22.554000Z, 1533.60 2012-04-28T06:16:22.663000Z, 1533.60 2012-04-28T06:16:22.757000Z, 1533.60 2012-04-28T06:16:22.866000Z, 1533.60 2012-04-28T06:16:22.960000Z, 1533.61 2012-04-28T06:16:23.054000Z, 1533.61 2012-04-28T06:16:23.163000Z, 1533.60 2012-04-28T06:16:23.257000Z, 1533.60 2012-04-28T06:16:23.366000Z, 1533.60 2012-04-28T06:16:23.460000Z, 1533.60 2012-04-28T06:16:23.554000Z, 1533.60 2012-04-28T06:16:23.663000Z, 1533.60 2012-04-28T06:16:23.757000Z, 1533.60 2012-04-28T06:16:23.851000Z, 1533.60 2012-04-28T06:16:23.960000Z, 1533.60 2012-04-28T06:16:24.054000Z, 1533.60 2012-04-28T06:16:24.163000Z, 1533.60 2012-04-28T06:16:24.257000Z, 1533.60 2012-04-28T06:16:24.366000Z, 1533.60 2012-04-28T06:16:24.460000Z, 1533.60 2012-04-28T06:16:24.554000Z, 1533.60 2012-04-28T06:16:24.663000Z, 1533.60 2012-04-28T06:16:24.773000Z, 1533.60 2012-04-28T06:16:24.866000Z, 1533.60 2012-04-28T06:16:24.960000Z, 1533.60 2012-04-28T06:16:25.054000Z, 1533.60 2012-04-28T06:16:25.163000Z, 1533.60 2012-04-28T06:16:25.257000Z, 1533.60 2012-04-28T06:16:25.366000Z, 1533.60 2012-04-28T06:16:25.460000Z, 1533.60 2012-04-28T06:16:25.554000Z, 1533.60 2012-04-28T06:16:25.663000Z, 1533.60 2012-04-28T06:16:25.757000Z, 1533.60 2012-04-28T06:16:25.866000Z, 1533.60 2012-04-28T06:16:25.960000Z, 1533.60 2012-04-28T06:16:26.054000Z, 1533.60 2012-04-28T06:16:26.163000Z, 1533.60 2012-04-28T06:16:26.257000Z, 1533.60 2012-04-28T06:16:26.367000Z, 1533.60 2012-04-28T06:16:26.460000Z, 1533.60 2012-04-28T06:16:26.554000Z, 1533.60 2012-04-28T06:16:26.663000Z, 1533.60 2012-04-28T06:16:26.757000Z, 1533.60 2012-04-28T06:16:26.867000Z, 1533.60 2012-04-28T06:16:26.960000Z, 1533.60 2012-04-28T06:16:27.054000Z, 1533.60 2012-04-28T06:16:27.163000Z, 1533.60 2012-04-28T06:16:27.257000Z, 1533.61 2012-04-28T06:16:27.367000Z, 1533.61 2012-04-28T06:16:27.460000Z, 1533.61 2012-04-28T06:16:27.554000Z, 1533.61 2012-04-28T06:16:27.663000Z, 1533.61 2012-04-28T06:16:27.757000Z, 1533.61 2012-04-28T06:16:27.867000Z, 1533.61 2012-04-28T06:16:27.960000Z, 1533.61 2012-04-28T06:16:28.054000Z, 1533.61 2012-04-28T06:16:28.163000Z, 1533.61 2012-04-28T06:16:28.257000Z, 1533.61 2012-04-28T06:16:28.367000Z, 1533.61 2012-04-28T06:16:28.460000Z, 1533.61 2012-04-28T06:16:28.554000Z, 1533.61 2012-04-28T06:16:28.663000Z, 1533.61 2012-04-28T06:16:28.757000Z, 1533.61 2012-04-28T06:16:28.851000Z, 1533.60 2012-04-28T06:16:28.960000Z, 1533.61 2012-04-28T06:16:29.054000Z, 1533.61 2012-04-28T06:16:29.148000Z, 1533.61 2012-04-28T06:16:29.257000Z, 1533.60 2012-04-28T06:16:29.351000Z, 1533.60 2012-04-28T06:16:29.460000Z, 1533.60 2012-04-28T06:16:29.554000Z, 1533.60 2012-04-28T06:16:29.648000Z, 1533.60 2012-04-28T06:16:29.757000Z, 1533.60 2012-04-28T06:16:29.851000Z, 1533.60 2012-04-28T06:16:29.960000Z, 1533.61 2012-04-28T06:16:30.054000Z, 1533.61 2012-04-28T06:16:30.148000Z, 1533.61 2012-04-28T06:16:30.257000Z, 1533.61 2012-04-28T06:16:30.351000Z, 1533.61 2012-04-28T06:16:30.460000Z, 1533.61 2012-04-28T06:16:30.554000Z, 1533.61 2012-04-28T06:16:30.663000Z, 1533.61 2012-04-28T06:16:30.757000Z, 1533.61 2012-04-28T06:16:30.851000Z, 1533.61 2012-04-28T06:16:30.960000Z, 1533.61 2012-04-28T06:16:31.054000Z, 1533.61 2012-04-28T06:16:31.148000Z, 1533.61 2012-04-28T06:16:31.257000Z, 1533.61 2012-04-28T06:16:31.351000Z, 1533.61 2012-04-28T06:16:31.460000Z, 1533.61 2012-04-28T06:16:31.554000Z, 1533.61 2012-04-28T06:16:31.663000Z, 1533.61 2012-04-28T06:16:31.757000Z, 1533.61 2012-04-28T06:16:31.851000Z, 1533.61 2012-04-28T06:16:31.960000Z, 1533.61 2012-04-28T06:16:32.054000Z, 1533.61 2012-04-28T06:16:32.163000Z, 1533.61 2012-04-28T06:16:32.257000Z, 1533.61 2012-04-28T06:16:32.351000Z, 1533.61 2012-04-28T06:16:32.460000Z, 1533.61 2012-04-28T06:16:32.554000Z, 1533.61 2012-04-28T06:16:32.663000Z, 1533.61 2012-04-28T06:16:32.757000Z, 1533.61 2012-04-28T06:16:32.851000Z, 1533.61 2012-04-28T06:16:32.960000Z, 1533.61 2012-04-28T06:16:33.054000Z, 1533.61 2012-04-28T06:16:33.179000Z, 1533.61 2012-04-28T06:16:33.257000Z, 1533.61 2012-04-28T06:16:33.351000Z, 1533.61 2012-04-28T06:16:33.460000Z, 1533.61 2012-04-28T06:16:33.554000Z, 1533.61 2012-04-28T06:16:33.663000Z, 1533.61 2012-04-28T06:16:33.757000Z, 1533.61 2012-04-28T06:16:33.851000Z, 1533.61 2012-04-28T06:16:33.960000Z, 1533.61 2012-04-28T06:16:34.054000Z, 1533.61 2012-04-28T06:16:34.148000Z, 1533.61 2012-04-28T06:16:34.257000Z, 1533.61 2012-04-28T06:16:34.351000Z, 1533.61 2012-04-28T06:16:34.460000Z, 1533.61 2012-04-28T06:16:34.554000Z, 1533.60 2012-04-28T06:16:34.663000Z, 1533.61 2012-04-28T06:16:34.757000Z, 1533.61 2012-04-28T06:16:34.851000Z, 1533.61 2012-04-28T06:16:34.960000Z, 1533.61 2012-04-28T06:16:35.054000Z, 1533.61 2012-04-28T06:16:35.148000Z, 1533.61 2012-04-28T06:16:35.257000Z, 1533.61 2012-04-28T06:16:35.351000Z, 1533.61 2012-04-28T06:16:35.460000Z, 1533.60 2012-04-28T06:16:35.554000Z, 1533.60 2012-04-28T06:16:35.663000Z, 1533.60 2012-04-28T06:16:35.757000Z, 1533.60 2012-04-28T06:16:35.851000Z, 1533.60 2012-04-28T06:16:35.960000Z, 1533.60 2012-04-28T06:16:36.054000Z, 1533.60 2012-04-28T06:16:36.164000Z, 1533.60 2012-04-28T06:16:36.257000Z, 1533.60 2012-04-28T06:16:36.351000Z, 1533.60 2012-04-28T06:16:36.460000Z, 1533.60 2012-04-28T06:16:36.554000Z, 1533.60 2012-04-28T06:16:36.664000Z, 1533.60 2012-04-28T06:16:36.773000Z, 1533.60 2012-04-28T06:16:36.851000Z, 1533.60 2012-04-28T06:16:36.960000Z, 1533.60 2012-04-28T06:16:37.054000Z, 1533.60 2012-04-28T06:16:37.148000Z, 1533.60 2012-04-28T06:16:37.257000Z, 1533.60 2012-04-28T06:16:37.351000Z, 1533.61 2012-04-28T06:16:37.460000Z, 1533.61 2012-04-28T06:16:37.554000Z, 1533.61 2012-04-28T06:16:37.664000Z, 1533.61 2012-04-28T06:16:37.773000Z, 1533.61 2012-04-28T06:16:37.851000Z, 1533.61 2012-04-28T06:16:37.960000Z, 1533.61 2012-04-28T06:16:38.054000Z, 1533.61 2012-04-28T06:16:38.148000Z, 1533.61 2012-04-28T06:16:38.257000Z, 1533.61 2012-04-28T06:16:38.351000Z, 1533.62 2012-04-28T06:16:38.460000Z, 1533.62 2012-04-28T06:16:38.554000Z, 1533.62 2012-04-28T06:16:38.664000Z, 1533.62 2012-04-28T06:16:38.757000Z, 1533.62 2012-04-28T06:16:38.851000Z, 1533.62 2012-04-28T06:16:38.960000Z, 1533.62 2012-04-28T06:16:39.054000Z, 1533.62 2012-04-28T06:16:39.164000Z, 1533.62 2012-04-28T06:16:39.257000Z, 1533.62 2012-04-28T06:16:39.351000Z, 1533.62 2012-04-28T06:16:39.460000Z, 1533.62 2012-04-28T06:16:39.554000Z, 1533.61 2012-04-28T06:16:39.664000Z, 1533.61 2012-04-28T06:16:39.773000Z, 1533.61 2012-04-28T06:16:39.851000Z, 1533.61 2012-04-28T06:16:39.960000Z, 1533.61 2012-04-28T06:16:40.054000Z, 1533.61 2012-04-28T06:16:40.148000Z, 1533.61 2012-04-28T06:16:40.257000Z, 1533.61 2012-04-28T06:16:40.351000Z, 1533.61 2012-04-28T06:16:40.460000Z, 1533.61 2012-04-28T06:16:40.554000Z, 1533.61 2012-04-28T06:16:40.664000Z, 1533.61 2012-04-28T06:16:40.789000Z, 1533.61 2012-04-28T06:16:40.851000Z, 1533.61 2012-04-28T06:16:40.960000Z, 1533.61 2012-04-28T06:16:41.054000Z, 1533.60 2012-04-28T06:16:41.164000Z, 1533.60 2012-04-28T06:16:41.257000Z, 1533.60 2012-04-28T06:16:41.351000Z, 1533.60 2012-04-28T06:16:41.460000Z, 1533.60 2012-04-28T06:16:41.554000Z, 1533.61 2012-04-28T06:16:41.664000Z, 1533.61 2012-04-28T06:16:41.757000Z, 1533.61 2012-04-28T06:16:41.851000Z, 1533.61 2012-04-28T06:16:41.960000Z, 1533.61 2012-04-28T06:16:42.054000Z, 1533.61 2012-04-28T06:16:42.164000Z, 1533.61 2012-04-28T06:16:42.257000Z, 1533.61 2012-04-28T06:16:42.367000Z, 1533.61 2012-04-28T06:16:42.460000Z, 1533.61 2012-04-28T06:16:42.554000Z, 1533.61 2012-04-28T06:16:42.664000Z, 1533.61 2012-04-28T06:16:42.773000Z, 1533.61 2012-04-28T06:16:42.851000Z, 1533.61 2012-04-28T06:16:42.960000Z, 1533.62 2012-04-28T06:16:43.054000Z, 1533.62 2012-04-28T06:16:43.148000Z, 1533.62 2012-04-28T06:16:43.257000Z, 1533.62 2012-04-28T06:16:43.351000Z, 1533.62 2012-04-28T06:16:43.460000Z, 1533.62 2012-04-28T06:16:43.554000Z, 1533.62 2012-04-28T06:16:43.664000Z, 1533.62 2012-04-28T06:16:43.757000Z, 1533.62 2012-04-28T06:16:43.851000Z, 1533.62 2012-04-28T06:16:43.960000Z, 1533.62 2012-04-28T06:16:44.054000Z, 1533.62 2012-04-28T06:16:44.164000Z, 1533.62 2012-04-28T06:16:44.257000Z, 1533.62 2012-04-28T06:16:44.367000Z, 1533.62 2012-04-28T06:16:44.460000Z, 1533.62 2012-04-28T06:16:44.554000Z, 1533.62 2012-04-28T06:16:44.664000Z, 1533.62 2012-04-28T06:16:44.757000Z, 1533.62 2012-04-28T06:16:44.851000Z, 1533.62 2012-04-28T06:16:44.960000Z, 1533.62 2012-04-28T06:16:45.054000Z, 1533.62 2012-04-28T06:16:45.164000Z, 1533.62 2012-04-28T06:16:45.257000Z, 1533.62 2012-04-28T06:16:45.367000Z, 1533.62 2012-04-28T06:16:45.460000Z, 1533.62 2012-04-28T06:16:45.554000Z, 1533.62 2012-04-28T06:16:45.664000Z, 1533.62 2012-04-28T06:16:45.773000Z, 1533.62 2012-04-28T06:16:45.851000Z, 1533.62 2012-04-28T06:16:45.961000Z, 1533.62 2012-04-28T06:16:46.054000Z, 1533.62 2012-04-28T06:16:46.164000Z, 1533.62 2012-04-28T06:16:46.257000Z, 1533.62 2012-04-28T06:16:46.367000Z, 1533.62 2012-04-28T06:16:46.461000Z, 1533.61 2012-04-28T06:16:46.554000Z, 1533.61 2012-04-28T06:16:46.664000Z, 1533.61 2012-04-28T06:16:46.804000Z, 1533.61 2012-04-28T06:16:46.867000Z, 1533.61 2012-04-28T06:16:46.961000Z, 1533.61 2012-04-28T06:16:47.054000Z, 1533.61 2012-04-28T06:16:47.148000Z, 1533.61 2012-04-28T06:16:47.257000Z, 1533.61 2012-04-28T06:16:47.367000Z, 1533.61 2012-04-28T06:16:47.461000Z, 1533.61 2012-04-28T06:16:47.554000Z, 1533.61 2012-04-28T06:16:47.664000Z, 1533.62 2012-04-28T06:16:47.757000Z, 1533.62 2012-04-28T06:16:47.867000Z, 1533.62 2012-04-28T06:16:47.961000Z, 1533.62 2012-04-28T06:16:48.054000Z, 1533.62 2012-04-28T06:16:48.164000Z, 1533.62 2012-04-28T06:16:48.257000Z, 1533.62 2012-04-28T06:16:48.367000Z, 1533.62 2012-04-28T06:16:48.461000Z, 1533.62 2012-04-28T06:16:48.554000Z, 1533.61 2012-04-28T06:16:48.664000Z, 1533.61 2012-04-28T06:16:48.757000Z, 1533.61 2012-04-28T06:16:48.867000Z, 1533.61 2012-04-28T06:16:48.961000Z, 1533.61 2012-04-28T06:16:49.054000Z, 1533.61 2012-04-28T06:16:49.164000Z, 1533.61 2012-04-28T06:16:49.257000Z, 1533.61 2012-04-28T06:16:49.351000Z, 1533.61 2012-04-28T06:16:49.461000Z, 1533.61 2012-04-28T06:16:49.554000Z, 1533.61 2012-04-28T06:16:49.664000Z, 1533.61 2012-04-28T06:16:49.757000Z, 1533.61 2012-04-28T06:16:49.851000Z, 1533.61 2012-04-28T06:16:49.961000Z, 1533.61 2012-04-28T06:16:50.054000Z, 1533.61 2012-04-28T06:16:50.164000Z, 1533.61 2012-04-28T06:16:50.257000Z, 1533.61 2012-04-28T06:16:50.367000Z, 1533.61 2012-04-28T06:16:50.461000Z, 1533.61 2012-04-28T06:16:50.554000Z, 1533.61 2012-04-28T06:16:50.664000Z, 1533.61 2012-04-28T06:16:50.757000Z, 1533.61 2012-04-28T06:16:50.867000Z, 1533.61 2012-04-28T06:16:50.961000Z, 1533.61 2012-04-28T06:16:51.054000Z, 1533.61 2012-04-28T06:16:51.164000Z, 1533.61 2012-04-28T06:16:51.257000Z, 1533.61 2012-04-28T06:16:51.367000Z, 1533.61 2012-04-28T06:16:51.461000Z, 1533.61 2012-04-28T06:16:51.554000Z, 1533.61 2012-04-28T06:16:51.664000Z, 1533.61 2012-04-28T06:16:51.773000Z, 1533.61 2012-04-28T06:16:51.851000Z, 1533.61 2012-04-28T06:16:51.961000Z, 1533.61 2012-04-28T06:16:52.054000Z, 1533.61 2012-04-28T06:16:52.148000Z, 1533.61 2012-04-28T06:16:52.257000Z, 1533.61 2012-04-28T06:16:52.351000Z, 1533.61 2012-04-28T06:16:52.461000Z, 1533.61 2012-04-28T06:16:52.554000Z, 1533.61 2012-04-28T06:16:52.664000Z, 1533.61 2012-04-28T06:16:52.757000Z, 1533.61 2012-04-28T06:16:52.851000Z, 1533.61 2012-04-28T06:16:52.961000Z, 1533.62 2012-04-28T06:16:53.054000Z, 1533.62 2012-04-28T06:16:53.148000Z, 1533.62 2012-04-28T06:16:53.257000Z, 1533.62 2012-04-28T06:16:53.351000Z, 1533.62 2012-04-28T06:16:53.461000Z, 1533.62 2012-04-28T06:16:53.554000Z, 1533.62 2012-04-28T06:16:53.664000Z, 1533.62 2012-04-28T06:16:53.757000Z, 1533.62 2012-04-28T06:16:53.851000Z, 1533.62 2012-04-28T06:16:53.961000Z, 1533.62 2012-04-28T06:16:54.054000Z, 1533.62 2012-04-28T06:16:54.148000Z, 1533.62 2012-04-28T06:16:54.257000Z, 1533.62 2012-04-28T06:16:54.351000Z, 1533.62 2012-04-28T06:16:54.461000Z, 1533.62 2012-04-28T06:16:54.554000Z, 1533.62 2012-04-28T06:16:54.648000Z, 1533.62 2012-04-28T06:16:54.757000Z, 1533.62 2012-04-28T06:16:54.851000Z, 1533.62 2012-04-28T06:16:54.945000Z, 1533.62 2012-04-28T06:16:55.054000Z, 1533.62 2012-04-28T06:16:55.148000Z, 1533.62 2012-04-28T06:16:55.257000Z, 1533.62 2012-04-28T06:16:55.351000Z, 1533.62 2012-04-28T06:16:55.461000Z, 1533.62 2012-04-28T06:16:55.554000Z, 1533.62 2012-04-28T06:16:55.648000Z, 1533.62 2012-04-28T06:16:55.758000Z, 1533.62 2012-04-28T06:16:55.851000Z, 1533.62 2012-04-28T06:16:55.961000Z, 1533.62 2012-04-28T06:16:56.054000Z, 1533.62 2012-04-28T06:16:56.148000Z, 1533.62 2012-04-28T06:16:56.258000Z, 1533.62 2012-04-28T06:16:56.351000Z, 1533.62 2012-04-28T06:16:56.461000Z, 1533.62 2012-04-28T06:16:56.554000Z, 1533.62 2012-04-28T06:16:56.664000Z, 1533.62 2012-04-28T06:16:56.758000Z, 1533.62 2012-04-28T06:16:56.851000Z, 1533.62 2012-04-28T06:16:56.961000Z, 1533.62 2012-04-28T06:16:57.054000Z, 1533.62 2012-04-28T06:16:57.148000Z, 1533.62 2012-04-28T06:16:57.258000Z, 1533.62 2012-04-28T06:16:57.351000Z, 1533.62 2012-04-28T06:16:57.461000Z, 1533.62 2012-04-28T06:16:57.554000Z, 1533.62 2012-04-28T06:16:57.664000Z, 1533.62 2012-04-28T06:16:57.758000Z, 1533.62 2012-04-28T06:16:57.851000Z, 1533.62 2012-04-28T06:16:57.961000Z, 1533.62 2012-04-28T06:16:58.054000Z, 1533.62 2012-04-28T06:16:58.148000Z, 1533.62 2012-04-28T06:16:58.258000Z, 1533.62 2012-04-28T06:16:58.351000Z, 1533.62 2012-04-28T06:16:58.461000Z, 1533.62 2012-04-28T06:16:58.554000Z, 1533.62 2012-04-28T06:16:58.664000Z, 1533.62 2012-04-28T06:16:58.758000Z, 1533.62 2012-04-28T06:16:58.851000Z, 1533.62 2012-04-28T06:16:58.961000Z, 1533.62 2012-04-28T06:16:59.054000Z, 1533.62 2012-04-28T06:16:59.148000Z, 1533.62 2012-04-28T06:16:59.258000Z, 1533.62 2012-04-28T06:16:59.351000Z, 1533.62 2012-04-28T06:16:59.461000Z, 1533.62 2012-04-28T06:16:59.554000Z, 1533.62 2012-04-28T06:16:59.664000Z, 1533.62 2012-04-28T06:16:59.758000Z, 1533.62 2012-04-28T06:16:59.851000Z, 1533.62 2012-04-28T06:16:59.961000Z, 1533.62 2012-04-28T06:17:00.054000Z, 1533.62 2012-04-28T06:17:00.164000Z, 1533.62 2012-04-28T06:17:00.258000Z, 1533.62 2012-04-28T06:17:00.351000Z, 1533.62 2012-04-28T06:17:00.461000Z, 1533.62 2012-04-28T06:17:00.554000Z, 1533.62 2012-04-28T06:17:00.664000Z, 1533.62 2012-04-28T06:17:00.789000Z, 1533.62 2012-04-28T06:17:00.851000Z, 1533.62 2012-04-28T06:17:00.961000Z, 1533.62 2012-04-28T06:17:01.054000Z, 1533.62 2012-04-28T06:17:01.164000Z, 1533.62 2012-04-28T06:17:01.258000Z, 1533.62 2012-04-28T06:17:01.351000Z, 1533.62 2012-04-28T06:17:01.461000Z, 1533.62 2012-04-28T06:17:01.554000Z, 1533.62 2012-04-28T06:17:01.664000Z, 1533.62 2012-04-28T06:17:01.758000Z, 1533.62 2012-04-28T06:17:01.851000Z, 1533.62 2012-04-28T06:17:01.961000Z, 1533.62 2012-04-28T06:17:02.054000Z, 1533.62 2012-04-28T06:17:02.164000Z, 1533.62 2012-04-28T06:17:02.258000Z, 1533.62 2012-04-28T06:17:02.351000Z, 1533.62 2012-04-28T06:17:02.461000Z, 1533.62 2012-04-28T06:17:02.554000Z, 1533.62 2012-04-28T06:17:02.664000Z, 1533.62 2012-04-28T06:17:02.789000Z, 1533.62 2012-04-28T06:17:02.851000Z, 1533.62 2012-04-28T06:17:02.961000Z, 1533.62 2012-04-28T06:17:03.054000Z, 1533.62 2012-04-28T06:17:03.164000Z, 1533.62 2012-04-28T06:17:03.258000Z, 1533.62 2012-04-28T06:17:03.351000Z, 1533.62 2012-04-28T06:17:03.461000Z, 1533.62 2012-04-28T06:17:03.554000Z, 1533.62 2012-04-28T06:17:03.664000Z, 1533.62 2012-04-28T06:17:03.773000Z, 1533.62 2012-04-28T06:17:03.851000Z, 1533.62 2012-04-28T06:17:03.961000Z, 1533.62 2012-04-28T06:17:04.054000Z, 1533.62 2012-04-28T06:17:04.164000Z, 1533.62 2012-04-28T06:17:04.258000Z, 1533.62 2012-04-28T06:17:04.351000Z, 1533.62 2012-04-28T06:17:04.461000Z, 1533.62 2012-04-28T06:17:04.554000Z, 1533.62 2012-04-28T06:17:04.664000Z, 1533.62 2012-04-28T06:17:04.789000Z, 1533.62 2012-04-28T06:17:04.851000Z, 1533.62 2012-04-28T06:17:04.961000Z, 1533.62 2012-04-28T06:17:05.054000Z, 1533.62 2012-04-28T06:17:05.164000Z, 1533.62 2012-04-28T06:17:05.258000Z, 1533.62 2012-04-28T06:17:05.351000Z, 1533.62 2012-04-28T06:17:05.461000Z, 1533.62 2012-04-28T06:17:05.555000Z, 1533.62 2012-04-28T06:17:05.664000Z, 1533.62 2012-04-28T06:17:05.805000Z, 1533.62 2012-04-28T06:17:05.851000Z, 1533.62 2012-04-28T06:17:05.961000Z, 1533.62 2012-04-28T06:17:06.055000Z, 1533.62 2012-04-28T06:17:06.164000Z, 1533.62 2012-04-28T06:17:06.258000Z, 1533.62 2012-04-28T06:17:06.351000Z, 1533.62 2012-04-28T06:17:06.461000Z, 1533.62 2012-04-28T06:17:06.555000Z, 1533.62 2012-04-28T06:17:06.664000Z, 1533.62 2012-04-28T06:17:06.758000Z, 1533.62 2012-04-28T06:17:06.851000Z, 1533.62 2012-04-28T06:17:06.961000Z, 1533.62 2012-04-28T06:17:07.055000Z, 1533.62 2012-04-28T06:17:07.164000Z, 1533.62 2012-04-28T06:17:07.258000Z, 1533.62 2012-04-28T06:17:07.351000Z, 1533.62 2012-04-28T06:17:07.461000Z, 1533.62 2012-04-28T06:17:07.555000Z, 1533.62 2012-04-28T06:17:07.664000Z, 1533.62 2012-04-28T06:17:07.758000Z, 1533.62 2012-04-28T06:17:07.851000Z, 1533.62 2012-04-28T06:17:07.961000Z, 1533.62 2012-04-28T06:17:08.055000Z, 1533.62 2012-04-28T06:17:08.148000Z, 1533.62 2012-04-28T06:17:08.258000Z, 1533.62 2012-04-28T06:17:08.367000Z, 1533.62 2012-04-28T06:17:08.461000Z, 1533.62 2012-04-28T06:17:08.555000Z, 1533.62 2012-04-28T06:17:08.664000Z, 1533.62 2012-04-28T06:17:08.758000Z, 1533.62 2012-04-28T06:17:08.851000Z, 1533.62 2012-04-28T06:17:08.961000Z, 1533.62 2012-04-28T06:17:09.055000Z, 1533.62 2012-04-28T06:17:09.164000Z, 1533.62 2012-04-28T06:17:09.258000Z, 1533.62 2012-04-28T06:17:09.367000Z, 1533.62 2012-04-28T06:17:09.461000Z, 1533.62 2012-04-28T06:17:09.555000Z, 1533.62 2012-04-28T06:17:09.664000Z, 1533.62 2012-04-28T06:17:09.758000Z, 1533.62 2012-04-28T06:17:09.867000Z, 1533.62 2012-04-28T06:17:09.961000Z, 1533.62 2012-04-28T06:17:10.055000Z, 1533.62 2012-04-28T06:17:10.164000Z, 1533.62 2012-04-28T06:17:10.258000Z, 1533.62 2012-04-28T06:17:10.367000Z, 1533.62 2012-04-28T06:17:10.461000Z, 1533.62 2012-04-28T06:17:10.555000Z, 1533.62 2012-04-28T06:17:10.664000Z, 1533.62 2012-04-28T06:17:10.758000Z, 1533.62 2012-04-28T06:17:10.867000Z, 1533.62 2012-04-28T06:17:10.961000Z, 1533.62 2012-04-28T06:17:11.055000Z, 1533.62 2012-04-28T06:17:11.164000Z, 1533.62 2012-04-28T06:17:11.258000Z, 1533.62 2012-04-28T06:17:11.367000Z, 1533.62 2012-04-28T06:17:11.461000Z, 1533.62 2012-04-28T06:17:11.555000Z, 1533.62 2012-04-28T06:17:11.664000Z, 1533.62 2012-04-28T06:17:11.758000Z, 1533.62 2012-04-28T06:17:11.867000Z, 1533.62 2012-04-28T06:17:11.961000Z, 1533.62 2012-04-28T06:17:12.055000Z, 1533.62 2012-04-28T06:17:12.164000Z, 1533.62 2012-04-28T06:17:12.258000Z, 1533.62 2012-04-28T06:17:12.367000Z, 1533.62 2012-04-28T06:17:12.461000Z, 1533.61 2012-04-28T06:17:12.555000Z, 1533.62 2012-04-28T06:17:12.664000Z, 1533.61 2012-04-28T06:17:12.758000Z, 1533.61 2012-04-28T06:17:12.867000Z, 1533.61 2012-04-28T06:17:12.961000Z, 1533.61 2012-04-28T06:17:13.055000Z, 1533.61 2012-04-28T06:17:13.164000Z, 1533.61 2012-04-28T06:17:13.258000Z, 1533.61 2012-04-28T06:17:13.367000Z, 1533.61 2012-04-28T06:17:13.461000Z, 1533.61 2012-04-28T06:17:13.555000Z, 1533.61 2012-04-28T06:17:13.664000Z, 1533.61 2012-04-28T06:17:13.758000Z, 1533.61 2012-04-28T06:17:13.851000Z, 1533.61 2012-04-28T06:17:13.961000Z, 1533.61 2012-04-28T06:17:14.055000Z, 1533.61 2012-04-28T06:17:14.148000Z, 1533.61 2012-04-28T06:17:14.258000Z, 1533.61 2012-04-28T06:17:14.351000Z, 1533.61 2012-04-28T06:17:14.461000Z, 1533.61 2012-04-28T06:17:14.555000Z, 1533.61 2012-04-28T06:17:14.648000Z, 1533.61 2012-04-28T06:17:14.758000Z, 1533.61 2012-04-28T06:17:14.851000Z, 1533.61 2012-04-28T06:17:14.961000Z, 1533.61 2012-04-28T06:17:15.055000Z, 1533.61 2012-04-28T06:17:15.148000Z, 1533.61 2012-04-28T06:17:15.258000Z, 1533.61 2012-04-28T06:17:15.352000Z, 1533.61 2012-04-28T06:17:15.461000Z, 1533.61 2012-04-28T06:17:15.555000Z, 1533.61 2012-04-28T06:17:15.664000Z, 1533.61 2012-04-28T06:17:15.773000Z, 1533.61 2012-04-28T06:17:15.852000Z, 1533.61 2012-04-28T06:17:15.961000Z, 1533.61 2012-04-28T06:17:16.055000Z, 1533.62 2012-04-28T06:17:16.148000Z, 1533.62 2012-04-28T06:17:16.258000Z, 1533.62 2012-04-28T06:17:16.352000Z, 1533.62 2012-04-28T06:17:16.461000Z, 1533.62 2012-04-28T06:17:16.555000Z, 1533.62 2012-04-28T06:17:16.664000Z, 1533.62 2012-04-28T06:17:16.758000Z, 1533.62 2012-04-28T06:17:16.852000Z, 1533.62 2012-04-28T06:17:16.961000Z, 1533.62 2012-04-28T06:17:17.055000Z, 1533.62 2012-04-28T06:17:17.148000Z, 1533.62 2012-04-28T06:17:17.258000Z, 1533.62 2012-04-28T06:17:17.352000Z, 1533.62 2012-04-28T06:17:17.461000Z, 1533.62 2012-04-28T06:17:17.555000Z, 1533.62 2012-04-28T06:17:17.664000Z, 1533.62 2012-04-28T06:17:17.758000Z, 1533.62 2012-04-28T06:17:17.852000Z, 1533.63 2012-04-28T06:17:17.961000Z, 1533.63 2012-04-28T06:17:18.055000Z, 1533.62 2012-04-28T06:17:18.148000Z, 1533.62 2012-04-28T06:17:18.258000Z, 1533.62 2012-04-28T06:17:18.352000Z, 1533.63 2012-04-28T06:17:18.461000Z, 1533.63 2012-04-28T06:17:18.555000Z, 1533.63 2012-04-28T06:17:18.664000Z, 1533.62 2012-04-28T06:17:18.758000Z, 1533.62 2012-04-28T06:17:18.852000Z, 1533.62 2012-04-28T06:17:18.961000Z, 1533.62 2012-04-28T06:17:19.055000Z, 1533.62 2012-04-28T06:17:19.148000Z, 1533.62 2012-04-28T06:17:19.258000Z, 1533.62 2012-04-28T06:17:19.352000Z, 1533.62 2012-04-28T06:17:19.461000Z, 1533.62 2012-04-28T06:17:19.555000Z, 1533.62 2012-04-28T06:17:19.664000Z, 1533.62 2012-04-28T06:17:19.758000Z, 1533.63 2012-04-28T06:17:19.852000Z, 1533.62 2012-04-28T06:17:19.961000Z, 1533.63 2012-04-28T06:17:20.055000Z, 1533.63 2012-04-28T06:17:20.148000Z, 1533.63 2012-04-28T06:17:20.258000Z, 1533.63 2012-04-28T06:17:20.352000Z, 1533.63 2012-04-28T06:17:20.461000Z, 1533.63 2012-04-28T06:17:20.555000Z, 1533.63 2012-04-28T06:17:20.664000Z, 1533.* 2012-04-28T06:17:20.758000Z, 1533.63 2012-04-28T06:17:20.852000Z, 1533.63 2012-04-28T06:17:20.961000Z, 1533.63 2012-04-28T06:17:21.055000Z, 1533.63 2012-04-28T06:17:21.148000Z, 1533.63 2012-04-28T06:17:21.258000Z, 1533.63 2012-04-28T06:17:21.352000Z, 1533.63 2012-04-28T06:17:21.461000Z, 1533.63 2012-04-28T06:17:21.555000Z, 1533.63 2012-04-28T06:17:21.664000Z, 1533.63 2012-04-28T06:17:21.758000Z, 1533.63 2012-04-28T06:17:21.852000Z, 1533.63 2012-04-28T06:17:21.961000Z, 1533.63 2012-04-28T06:17:22.055000Z, 1533.63 2012-04-28T06:17:22.148000Z, 1533.63 2012-04-28T06:17:22.258000Z, 1533.63 2012-04-28T06:17:22.352000Z, 1533.63 2012-04-28T06:17:22.461000Z, 1533.63 2012-04-28T06:17:22.555000Z, 1533.63 2012-04-28T06:17:22.664000Z, 1533.63 2012-04-28T06:17:22.758000Z, 1533.63 2012-04-28T06:17:22.852000Z, 1533.63 2012-04-28T06:17:22.961000Z, 1533.63 2012-04-28T06:17:23.055000Z, 1533.63 2012-04-28T06:17:23.148000Z, 1533.63 2012-04-28T06:17:23.258000Z, 1533.63 2012-04-28T06:17:23.352000Z, 1533.63 2012-04-28T06:17:23.461000Z, 1533.63 2012-04-28T06:17:23.555000Z, 1533.63 2012-04-28T06:17:23.664000Z, 1533.63 2012-04-28T06:17:23.773000Z, 1533.63 2012-04-28T06:17:23.852000Z, 1533.63 2012-04-28T06:17:23.961000Z, 1533.63 2012-04-28T06:17:24.055000Z, 1533.63 2012-04-28T06:17:24.164000Z, 1533.63 2012-04-28T06:17:24.258000Z, 1533.63 2012-04-28T06:17:24.352000Z, 1533.63 2012-04-28T06:17:24.461000Z, 1533.63 2012-04-28T06:17:24.555000Z, 1533.63 2012-04-28T06:17:24.664000Z, 1533.63 2012-04-28T06:17:24.758000Z, 1533.63 2012-04-28T06:17:24.852000Z, 1533.63 2012-04-28T06:17:24.961000Z, 1533.63 2012-04-28T06:17:25.055000Z, 1533.63 2012-04-28T06:17:25.164000Z, 1533.63 2012-04-28T06:17:25.258000Z, 1533.63 2012-04-28T06:17:25.352000Z, 1533.63 2012-04-28T06:17:25.461000Z, 1533.63 2012-04-28T06:17:25.555000Z, 1533.63 2012-04-28T06:17:25.664000Z, 1533.63 2012-04-28T06:17:25.758000Z, 1533.63 2012-04-28T06:17:25.852000Z, 1533.63 2012-04-28T06:17:25.961000Z, 1533.64 2012-04-28T06:17:26.055000Z, 1533.63 2012-04-28T06:17:26.164000Z, 1533.63 2012-04-28T06:17:26.258000Z, 1533.64 2012-04-28T06:17:26.352000Z, 1533.64 2012-04-28T06:17:26.461000Z, 1533.64 2012-04-28T06:17:26.555000Z, 1533.64 2012-04-28T06:17:26.664000Z, 1533.64 2012-04-28T06:17:26.789000Z, 1533.64 2012-04-28T06:17:26.852000Z, 1533.63 2012-04-28T06:17:26.961000Z, 1533.63 2012-04-28T06:17:27.055000Z, 1533.63 2012-04-28T06:17:27.164000Z, 1533.63 2012-04-28T06:17:27.258000Z, 1533.63 2012-04-28T06:17:27.352000Z, 1533.63 2012-04-28T06:17:27.461000Z, 1533.63 2012-04-28T06:17:27.555000Z, 1533.63 2012-04-28T06:17:27.664000Z, 1533.63 2012-04-28T06:17:27.758000Z, 1533.63 2012-04-28T06:17:27.852000Z, 1533.63 2012-04-28T06:17:27.961000Z, 1533.63 2012-04-28T06:17:28.055000Z, 1533.63 2012-04-28T06:17:28.149000Z, 1533.63 2012-04-28T06:17:28.258000Z, 1533.63 2012-04-28T06:17:28.352000Z, 1533.63 2012-04-28T06:17:28.461000Z, 1533.63 2012-04-28T06:17:28.555000Z, 1533.63 2012-04-28T06:17:28.664000Z, 1533.63 2012-04-28T06:17:28.758000Z, 1533.63 2012-04-28T06:17:28.852000Z, 1533.63 2012-04-28T06:17:28.961000Z, 1533.63 2012-04-28T06:17:29.055000Z, 1533.63 2012-04-28T06:17:29.164000Z, 1533.63 2012-04-28T06:17:29.258000Z, 1533.63 2012-04-28T06:17:29.352000Z, 1533.63 2012-04-28T06:17:29.461000Z, 1533.63 2012-04-28T06:17:29.555000Z, 1533.63 2012-04-28T06:17:29.664000Z, 1533.63 2012-04-28T06:17:29.758000Z, 1533.63 2012-04-28T06:17:29.852000Z, 1533.63 2012-04-28T06:17:29.961000Z, 1533.63 2012-04-28T06:17:30.055000Z, 1533.63 2012-04-28T06:17:30.164000Z, 1533.63 2012-04-28T06:17:30.258000Z, 1533.63 2012-04-28T06:17:30.352000Z, 1533.63 2012-04-28T06:17:30.461000Z, 1533.63 2012-04-28T06:17:30.555000Z, 1533.63 2012-04-28T06:17:30.664000Z, 1533.63 2012-04-28T06:17:30.758000Z, 1533.63 2012-04-28T06:17:30.852000Z, 1533.63 2012-04-28T06:17:30.961000Z, 1533.63 2012-04-28T06:17:31.055000Z, 1533.63 2012-04-28T06:17:31.164000Z, 1533.63 2012-04-28T06:17:31.258000Z, 1533.63 2012-04-28T06:17:31.367000Z, 1533.63 2012-04-28T06:17:31.461000Z, 1533.63 2012-04-28T06:17:31.555000Z, 1533.63 2012-04-28T06:17:31.664000Z, 1533.63 2012-04-28T06:17:31.774000Z, 1533.63 2012-04-28T06:17:31.852000Z, 1533.63 2012-04-28T06:17:31.961000Z, 1533.63 2012-04-28T06:17:32.055000Z, 1533.63 2012-04-28T06:17:32.149000Z, 1533.63 2012-04-28T06:17:32.258000Z, 1533.62 2012-04-28T06:17:32.367000Z, 1533.62 2012-04-28T06:17:32.461000Z, 1533.62 2012-04-28T06:17:32.555000Z, 1533.62 2012-04-28T06:17:32.664000Z, 1533.63 2012-04-28T06:17:32.758000Z, 1533.62 2012-04-28T06:17:32.852000Z, 1533.62 2012-04-28T06:17:32.961000Z, 1533.62 2012-04-28T06:17:33.055000Z, 1533.62 2012-04-28T06:17:33.164000Z, 1533.62 2012-04-28T06:17:33.258000Z, 1533.62 2012-04-28T06:17:33.367000Z, 1533.63 2012-04-28T06:17:33.461000Z, 1533.63 2012-04-28T06:17:33.555000Z, 1533.63 2012-04-28T06:17:33.664000Z, 1533.63 2012-04-28T06:17:33.758000Z, 1533.63 2012-04-28T06:17:33.867000Z, 1533.63 2012-04-28T06:17:33.961000Z, 1533.63 2012-04-28T06:17:34.055000Z, 1533.63 2012-04-28T06:17:34.164000Z, 1533.63 2012-04-28T06:17:34.258000Z, 1533.63 2012-04-28T06:17:34.367000Z, 1533.63 2012-04-28T06:17:34.461000Z, 1533.63 2012-04-28T06:17:34.555000Z, 1533.63 2012-04-28T06:17:34.664000Z, 1533.63 2012-04-28T06:17:34.774000Z, 1533.63 2012-04-28T06:17:34.852000Z, 1533.63 2012-04-28T06:17:34.961000Z, 1533.63 2012-04-28T06:17:35.055000Z, 1533.63 2012-04-28T06:17:35.164000Z, 1533.63 2012-04-28T06:17:35.258000Z, 1533.63 2012-04-28T06:17:35.367000Z, 1533.63 2012-04-28T06:17:35.461000Z, 1533.63 2012-04-28T06:17:35.555000Z, 1533.63 2012-04-28T06:17:35.664000Z, 1533.63 2012-04-28T06:17:35.758000Z, 1533.63 2012-04-28T06:17:35.867000Z, 1533.63 2012-04-28T06:17:35.961000Z, 1533.63 2012-04-28T06:17:36.055000Z, 1533.63 2012-04-28T06:17:36.164000Z, 1533.63 2012-04-28T06:17:36.258000Z, 1533.63 2012-04-28T06:17:36.367000Z, 1533.63 2012-04-28T06:17:36.461000Z, 1533.63 2012-04-28T06:17:36.555000Z, 1533.63 2012-04-28T06:17:36.649000Z, 1533.63 2012-04-28T06:17:36.742000Z, 1533.63 2012-04-28T06:17:36.852000Z, 1533.63 2012-04-28T06:17:36.961000Z, 1533.63 2012-04-28T06:17:37.055000Z, 1533.63 2012-04-28T06:17:37.149000Z, 1533.63 2012-04-28T06:17:37.258000Z, 1533.63 2012-04-28T06:17:37.352000Z, 1533.63 2012-04-28T06:17:37.461000Z, 1533.63 2012-04-28T06:17:37.555000Z, 1533.63 2012-04-28T06:17:37.664000Z, 1533.63 2012-04-28T06:17:37.758000Z, 1533.63 2012-04-28T06:17:37.852000Z, 1533.63 2012-04-28T06:17:37.961000Z, 1533.63 2012-04-28T06:17:38.055000Z, 1533.63 2012-04-28T06:17:38.149000Z, 1533.63 2012-04-28T06:17:38.258000Z, 1533.63 2012-04-28T06:17:38.352000Z, 1533.63 2012-04-28T06:17:38.461000Z, 1533.63 2012-04-28T06:17:38.555000Z, 1533.63 2012-04-28T06:17:38.649000Z, 1533.63 2012-04-28T06:17:38.758000Z, 1533.63 2012-04-28T06:17:38.852000Z, 1533.63 2012-04-28T06:17:38.961000Z, 1533.63 2012-04-28T06:17:39.055000Z, 1533.63 2012-04-28T06:17:39.149000Z, 1533.63 2012-04-28T06:17:39.258000Z, 1533.63 2012-04-28T06:17:39.352000Z, 1533.62 2012-04-28T06:17:39.461000Z, 1533.63 2012-04-28T06:17:39.555000Z, 1533.63 2012-04-28T06:17:39.664000Z, 1533.62 2012-04-28T06:17:39.758000Z, 1533.62 2012-04-28T06:17:39.852000Z, 1533.62 2012-04-28T06:17:39.961000Z, 1533.62 2012-04-28T06:17:40.055000Z, 1533.62 2012-04-28T06:17:40.149000Z, 1533.62 2012-04-28T06:17:40.258000Z, 1533.62 2012-04-28T06:17:40.352000Z, 1533.62 2012-04-28T06:17:40.461000Z, 1533.62 2012-04-28T06:17:40.555000Z, 1533.62 2012-04-28T06:17:40.664000Z, 1533.62 2012-04-28T06:17:40.758000Z, 1533.62 2012-04-28T06:17:40.852000Z, 1533.62 2012-04-28T06:17:40.961000Z, 1533.62 2012-04-28T06:17:41.055000Z, 1533.62 2012-04-28T06:17:41.149000Z, 1533.62 2012-04-28T06:17:41.258000Z, 1533.62 2012-04-28T06:17:41.352000Z, 1533.62 2012-04-28T06:17:41.461000Z, 1533.62 2012-04-28T06:17:41.555000Z, 1533.62 2012-04-28T06:17:41.664000Z, 1533.62 2012-04-28T06:17:41.758000Z, 1533.62 2012-04-28T06:17:41.852000Z, 1533.62 2012-04-28T06:17:41.961000Z, 1533.62 2012-04-28T06:17:42.055000Z, 1533.62 2012-04-28T06:17:42.149000Z, 1533.62 2012-04-28T06:17:42.258000Z, 1533.62 2012-04-28T06:17:42.352000Z, 1533.62 2012-04-28T06:17:42.461000Z, 1533.62 2012-04-28T06:17:42.555000Z, 1533.62 2012-04-28T06:17:42.664000Z, 1533.62 2012-04-28T06:17:42.758000Z, 1533.62 2012-04-28T06:17:42.852000Z, 1533.62 2012-04-28T06:17:42.961000Z, 1533.63 2012-04-28T06:17:43.055000Z, 1533.63 2012-04-28T06:17:43.164000Z, 1533.63 2012-04-28T06:17:43.258000Z, 1533.63 2012-04-28T06:17:43.352000Z, 1533.63 2012-04-28T06:17:43.461000Z, 1533.63 2012-04-28T06:17:43.555000Z, 1533.63 2012-04-28T06:17:43.664000Z, 1533.63 2012-04-28T06:17:43.758000Z, 1533.63 2012-04-28T06:17:43.852000Z, 1533.63 2012-04-28T06:17:43.961000Z, 1533.63 2012-04-28T06:17:44.055000Z, 1533.63 2012-04-28T06:17:44.149000Z, 1533.63 2012-04-28T06:17:44.258000Z, 1533.63 2012-04-28T06:17:44.352000Z, 1533.63 2012-04-28T06:17:44.461000Z, 1533.63 2012-04-28T06:17:44.555000Z, 1533.63 2012-04-28T06:17:44.649000Z, 1533.63 2012-04-28T06:17:44.758000Z, 1533.63 2012-04-28T06:17:44.852000Z, 1533.63 2012-04-28T06:17:44.961000Z, 1533.63 2012-04-28T06:17:45.055000Z, 1533.63 2012-04-28T06:17:45.164000Z, 1533.63 2012-04-28T06:17:45.258000Z, 1533.63 2012-04-28T06:17:45.352000Z, 1533.63 2012-04-28T06:17:45.461000Z, 1533.63 2012-04-28T06:17:45.555000Z, 1533.63 2012-04-28T06:17:45.664000Z, 1533.63 2012-04-28T06:17:45.758000Z, 1533.63 2012-04-28T06:17:45.852000Z, 1533.63 2012-04-28T06:17:45.961000Z, 1533.63 2012-04-28T06:17:46.055000Z, 1533.63 2012-04-28T06:17:46.149000Z, 1533.63 2012-04-28T06:17:46.258000Z, 1533.63 2012-04-28T06:17:46.352000Z, 1533.63 2012-04-28T06:17:46.461000Z, 1533.63 2012-04-28T06:17:46.555000Z, 1533.63 2012-04-28T06:17:46.649000Z, 1533.63 2012-04-28T06:17:46.758000Z, 1533.63 2012-04-28T06:17:46.852000Z, 1533.63 2012-04-28T06:17:46.961000Z, 1533.63 2012-04-28T06:17:47.055000Z, 1533.63 2012-04-28T06:17:47.164000Z, 1533.63 2012-04-28T06:17:47.258000Z, 1533.63 2012-04-28T06:17:47.352000Z, 1533.63 2012-04-28T06:17:47.461000Z, 1533.63 2012-04-28T06:17:47.555000Z, 1533.63 2012-04-28T06:17:47.664000Z, 1533.63 2012-04-28T06:17:47.758000Z, 1533.63 2012-04-28T06:17:47.852000Z, 1533.63 2012-04-28T06:17:47.961000Z, 1533.63 2012-04-28T06:17:48.055000Z, 1533.62 2012-04-28T06:17:48.164000Z, 1533.63 2012-04-28T06:17:48.258000Z, 1533.63 2012-04-28T06:17:48.352000Z, 1533.63 2012-04-28T06:17:48.461000Z, 1533.63 2012-04-28T06:17:48.555000Z, 1533.63 2012-04-28T06:17:48.664000Z, 1533.63 2012-04-28T06:17:48.758000Z, 1533.63 2012-04-28T06:17:48.852000Z, 1533.63 2012-04-28T06:17:48.961000Z, 1533.63 2012-04-28T06:17:49.055000Z, 1533.63 2012-04-28T06:17:49.164000Z, 1533.63 2012-04-28T06:17:49.258000Z, 1533.63 2012-04-28T06:17:49.352000Z, 1533.63 2012-04-28T06:17:49.461000Z, 1533.63 2012-04-28T06:17:49.555000Z, 1533.63 2012-04-28T06:17:49.664000Z, 1533.63 2012-04-28T06:17:49.774000Z, 1533.63 2012-04-28T06:17:49.852000Z, 1533.63 2012-04-28T06:17:49.961000Z, 1533.63 2012-04-28T06:17:50.055000Z, 1533.63 2012-04-28T06:17:50.164000Z, 1533.63 2012-04-28T06:17:50.258000Z, 1533.63 2012-04-28T06:17:50.352000Z, 1533.63 2012-04-28T06:17:50.461000Z, 1533.63 2012-04-28T06:17:50.555000Z, 1533.63 2012-04-28T06:17:50.649000Z, 1533.63 2012-04-28T06:17:50.758000Z, 1533.62 2012-04-28T06:17:50.852000Z, 1533.62 2012-04-28T06:17:50.961000Z, 1533.63 2012-04-28T06:17:51.055000Z, 1533.63 2012-04-28T06:17:51.149000Z, 1533.63 2012-04-28T06:17:51.258000Z, 1533.63 2012-04-28T06:17:51.352000Z, 1533.63 2012-04-28T06:17:51.461000Z, 1533.63 2012-04-28T06:17:51.555000Z, 1533.63 2012-04-28T06:17:51.649000Z, 1533.63 2012-04-28T06:17:51.758000Z, 1533.63 2012-04-28T06:17:51.852000Z, 1533.62 2012-04-28T06:17:51.961000Z, 1533.62 2012-04-28T06:17:52.055000Z, 1533.62 2012-04-28T06:17:52.149000Z, 1533.62 2012-04-28T06:17:52.258000Z, 1533.62 2012-04-28T06:17:52.352000Z, 1533.62 2012-04-28T06:17:52.461000Z, 1533.62 2012-04-28T06:17:52.555000Z, 1533.62 2012-04-28T06:17:52.664000Z, 1533.62 2012-04-28T06:17:52.758000Z, 1533.62 2012-04-28T06:17:52.852000Z, 1533.62 2012-04-28T06:17:52.961000Z, 1533.62 2012-04-28T06:17:53.055000Z, 1533.62 2012-04-28T06:17:53.164000Z, 1533.62 2012-04-28T06:17:53.258000Z, 1533.62 2012-04-28T06:17:53.352000Z, 1533.62 2012-04-28T06:17:53.461000Z, 1533.62 2012-04-28T06:17:53.555000Z, 1533.62 2012-04-28T06:17:53.664000Z, 1533.62 2012-04-28T06:17:53.758000Z, 1533.62 2012-04-28T06:17:53.852000Z, 1533.62 2012-04-28T06:17:53.961000Z, 1533.62 2012-04-28T06:17:54.055000Z, 1533.62 2012-04-28T06:17:54.165000Z, 1533.62 2012-04-28T06:17:54.258000Z, 1533.62 2012-04-28T06:17:54.352000Z, 1533.62 2012-04-28T06:17:54.461000Z, 1533.62 2012-04-28T06:17:54.555000Z, 1533.62 2012-04-28T06:17:54.665000Z, 1533.62 2012-04-28T06:17:54.758000Z, 1533.62 2012-04-28T06:17:54.852000Z, 1533.62 2012-04-28T06:17:54.961000Z, 1533.62 2012-04-28T06:17:55.055000Z, 1533.62 2012-04-28T06:17:55.149000Z, 1533.62 2012-04-28T06:17:55.258000Z, 1533.62 2012-04-28T06:17:55.352000Z, 1533.62 2012-04-28T06:17:55.461000Z, 1533.62 2012-04-28T06:17:55.555000Z, 1533.62 2012-04-28T06:17:55.665000Z, 1533.62 2012-04-28T06:17:55.758000Z, 1533.62 2012-04-28T06:17:55.852000Z, 1533.62 2012-04-28T06:17:55.961000Z, 1533.62 2012-04-28T06:17:56.055000Z, 1533.63 2012-04-28T06:17:56.165000Z, 1533.63 2012-04-28T06:17:56.258000Z, 1533.63 2012-04-28T06:17:56.368000Z, 1533.63 2012-04-28T06:17:56.461000Z, 1533.63 2012-04-28T06:17:56.555000Z, 1533.63 2012-04-28T06:17:56.665000Z, 1533.63 2012-04-28T06:17:56.758000Z, 1533.63 2012-04-28T06:17:56.852000Z, 1533.63 2012-04-28T06:17:56.961000Z, 1533.63 2012-04-28T06:17:57.055000Z, 1533.63 2012-04-28T06:17:57.165000Z, 1533.63 2012-04-28T06:17:57.258000Z, 1533.63 2012-04-28T06:17:57.352000Z, 1533.63 2012-04-28T06:17:57.461000Z, 1533.63 2012-04-28T06:17:57.555000Z, 1533.63 2012-04-28T06:17:57.665000Z, 1533.63 2012-04-28T06:17:57.758000Z, 1533.63 2012-04-28T06:17:57.852000Z, 1533.63 2012-04-28T06:17:57.961000Z, 1533.63 2012-04-28T06:17:58.055000Z, 1533.63 2012-04-28T06:17:58.165000Z, 1533.63 2012-04-28T06:17:58.258000Z, 1533.63 2012-04-28T06:17:58.368000Z, 1533.63 2012-04-28T06:17:58.461000Z, 1533.63 2012-04-28T06:17:58.555000Z, 1533.64 2012-04-28T06:17:58.665000Z, 1533.63 2012-04-28T06:17:58.758000Z, 1533.63 2012-04-28T06:17:58.852000Z, 1533.63 2012-04-28T06:17:58.961000Z, 1533.63 2012-04-28T06:17:59.055000Z, 1533.63 2012-04-28T06:17:59.149000Z, 1533.63 2012-04-28T06:17:59.258000Z, 1533.63 2012-04-28T06:17:59.352000Z, 1533.63 2012-04-28T06:17:59.461000Z, 1533.63 2012-04-28T06:17:59.555000Z, 1533.63 2012-04-28T06:17:59.649000Z, 1533.63 2012-04-28T06:17:59.758000Z, 1533.63 2012-04-28T06:17:59.852000Z, 1533.63 2012-04-28T06:17:59.946000Z, 1533.63 2012-04-28T06:18:00.055000Z, 1533.63 2012-04-28T06:18:00.149000Z, 1533.63 2012-04-28T06:18:00.258000Z, 1533.64 2012-04-28T06:18:00.352000Z, 1533.64 2012-04-28T06:18:00.461000Z, 1533.64 2012-04-28T06:18:00.555000Z, 1533.64 2012-04-28T06:18:00.649000Z, 1533.64 2012-04-28T06:18:00.790000Z, 1533.63 2012-04-28T06:18:00.852000Z, 1533.63 2012-04-28T06:18:00.961000Z, 1533.63 2012-04-28T06:18:01.055000Z, 1533.63 2012-04-28T06:18:01.149000Z, 1533.63 2012-04-28T06:18:01.258000Z, 1533.64 2012-04-28T06:18:01.352000Z, 1533.64 2012-04-28T06:18:01.461000Z, 1533.63 2012-04-28T06:18:01.555000Z, 1533.63 2012-04-28T06:18:01.665000Z, 1533.63 2012-04-28T06:18:01.758000Z, 1533.63 2012-04-28T06:18:01.852000Z, 1533.63 2012-04-28T06:18:01.961000Z, 1533.63 2012-04-28T06:18:02.055000Z, 1533.63 2012-04-28T06:18:02.149000Z, 1533.63 2012-04-28T06:18:02.258000Z, 1533.63 2012-04-28T06:18:02.352000Z, 1533.63 2012-04-28T06:18:02.461000Z, 1533.63 2012-04-28T06:18:02.555000Z, 1533.63 2012-04-28T06:18:02.649000Z, 1533.63 2012-04-28T06:18:02.758000Z, 1533.63 2012-04-28T06:18:02.852000Z, 1533.63 2012-04-28T06:18:02.961000Z, 1533.63 2012-04-28T06:18:03.055000Z, 1533.63 2012-04-28T06:18:03.149000Z, 1533.63 2012-04-28T06:18:03.258000Z, 1533.63 2012-04-28T06:18:03.352000Z, 1533.63 2012-04-28T06:18:03.461000Z, 1533.63 2012-04-28T06:18:03.555000Z, 1533.63 2012-04-28T06:18:03.649000Z, 1533.63 2012-04-28T06:18:03.790000Z, 1533.63 2012-04-28T06:18:03.852000Z, 1533.63 2012-04-28T06:18:03.962000Z, 1533.63 2012-04-28T06:18:04.055000Z, 1533.63 2012-04-28T06:18:04.149000Z, 1533.63 2012-04-28T06:18:04.258000Z, 1533.63 2012-04-28T06:18:04.352000Z, 1533.63 2012-04-28T06:18:04.462000Z, 1533.63 2012-04-28T06:18:04.555000Z, 1533.63 2012-04-28T06:18:04.665000Z, 1533.63 2012-04-28T06:18:04.774000Z, 1533.63 2012-04-28T06:18:04.852000Z, 1533.63 2012-04-28T06:18:04.962000Z, 1533.63 2012-04-28T06:18:05.055000Z, 1533.63 2012-04-28T06:18:05.149000Z, 1533.63 2012-04-28T06:18:05.258000Z, 1533.63 2012-04-28T06:18:05.352000Z, 1533.63 2012-04-28T06:18:05.462000Z, 1533.63 2012-04-28T06:18:05.555000Z, 1533.63 2012-04-28T06:18:05.665000Z, 1533.63 2012-04-28T06:18:05.758000Z, 1533.63 2012-04-28T06:18:05.852000Z, 1533.63 2012-04-28T06:18:05.962000Z, 1533.63 2012-04-28T06:18:06.055000Z, 1533.63 2012-04-28T06:18:06.149000Z, 1533.63 2012-04-28T06:18:06.258000Z, 1533.63 2012-04-28T06:18:06.352000Z, 1533.63 2012-04-28T06:18:06.462000Z, 1533.63 2012-04-28T06:18:06.555000Z, 1533.63 2012-04-28T06:18:06.665000Z, 1533.63 2012-04-28T06:18:06.758000Z, 1533.63 2012-04-28T06:18:06.852000Z, 1533.63 2012-04-28T06:18:06.962000Z, 1533.63 2012-04-28T06:18:07.055000Z, 1533.63 2012-04-28T06:18:07.149000Z, 1533.63 2012-04-28T06:18:07.258000Z, 1533.63 2012-04-28T06:18:07.352000Z, 1533.63 2012-04-28T06:18:07.462000Z, 1533.63 2012-04-28T06:18:07.555000Z, 1533.63 2012-04-28T06:18:07.665000Z, 1533.63 2012-04-28T06:18:07.758000Z, 1533.63 2012-04-28T06:18:07.852000Z, 1533.63 2012-04-28T06:18:07.962000Z, 1533.63 2012-04-28T06:18:08.055000Z, 1533.63 2012-04-28T06:18:08.149000Z, 1533.63 2012-04-28T06:18:08.258000Z, 1533.63 2012-04-28T06:18:08.352000Z, 1533.63 2012-04-28T06:18:08.462000Z, 1533.63 2012-04-28T06:18:08.555000Z, 1533.63 2012-04-28T06:18:08.649000Z, 1533.63 2012-04-28T06:18:08.758000Z, 1533.63 2012-04-28T06:18:08.852000Z, 1533.63 2012-04-28T06:18:08.962000Z, 1533.63 2012-04-28T06:18:09.055000Z, 1533.63 2012-04-28T06:18:09.149000Z, 1533.63 2012-04-28T06:18:09.258000Z, 1533.63 2012-04-28T06:18:09.352000Z, 1533.63 2012-04-28T06:18:09.462000Z, 1533.63 2012-04-28T06:18:09.555000Z, 1533.63 2012-04-28T06:18:09.665000Z, 1533.63 2012-04-28T06:18:09.758000Z, 1533.63 2012-04-28T06:18:09.852000Z, 1533.63 2012-04-28T06:18:09.962000Z, 1533.63 2012-04-28T06:18:10.055000Z, 1533.63 2012-04-28T06:18:10.165000Z, 1533.63 2012-04-28T06:18:10.258000Z, 1533.63 2012-04-28T06:18:10.352000Z, 1533.63 2012-04-28T06:18:10.462000Z, 1533.63 2012-04-28T06:18:10.555000Z, 1533.63 2012-04-28T06:18:10.665000Z, 1533.63 2012-04-28T06:18:10.758000Z, 1533.63 2012-04-28T06:18:10.852000Z, 1533.63 2012-04-28T06:18:10.962000Z, 1533.63 2012-04-28T06:18:11.055000Z, 1533.63 2012-04-28T06:18:11.149000Z, 1533.63 2012-04-28T06:18:11.258000Z, 1533.63 2012-04-28T06:18:11.352000Z, 1533.63 2012-04-28T06:18:11.462000Z, 1533.63 2012-04-28T06:18:11.555000Z, 1533.63 2012-04-28T06:18:11.665000Z, 1533.63 2012-04-28T06:18:11.758000Z, 1533.63 2012-04-28T06:18:11.852000Z, 1533.63 2012-04-28T06:18:11.962000Z, 1533.63 2012-04-28T06:18:12.055000Z, 1533.63 2012-04-28T06:18:12.149000Z, 1533.63 2012-04-28T06:18:12.258000Z, 1533.63 2012-04-28T06:18:12.352000Z, 1533.63 2012-04-28T06:18:12.462000Z, 1533.63 2012-04-28T06:18:12.555000Z, 1533.63 2012-04-28T06:18:12.665000Z, 1533.63 2012-04-28T06:18:12.758000Z, 1533.63 2012-04-28T06:18:12.852000Z, 1533.63 2012-04-28T06:18:12.962000Z, 1533.63 2012-04-28T06:18:13.055000Z, 1533.63 2012-04-28T06:18:13.149000Z, 1533.63 2012-04-28T06:18:13.258000Z, 1533.63 2012-04-28T06:18:13.352000Z, 1533.63 2012-04-28T06:18:13.462000Z, 1533.63 2012-04-28T06:18:13.555000Z, 1533.63 2012-04-28T06:18:13.665000Z, 1533.63 2012-04-28T06:18:13.759000Z, 1533.63 2012-04-28T06:18:13.852000Z, 1533.63 2012-04-28T06:18:13.962000Z, 1533.63 2012-04-28T06:18:14.055000Z, 1533.63 2012-04-28T06:18:14.149000Z, 1533.63 2012-04-28T06:18:14.259000Z, 1533.63 2012-04-28T06:18:14.352000Z, 1533.63 2012-04-28T06:18:14.462000Z, 1533.63 2012-04-28T06:18:14.555000Z, 1533.63 2012-04-28T06:18:14.665000Z, 1533.63 2012-04-28T06:18:14.759000Z, 1533.63 2012-04-28T06:18:14.852000Z, 1533.63 2012-04-28T06:18:14.962000Z, 1533.63 2012-04-28T06:18:15.055000Z, 1533.63 2012-04-28T06:18:15.165000Z, 1533.63 2012-04-28T06:18:15.259000Z, 1533.63 2012-04-28T06:18:15.352000Z, 1533.64 2012-04-28T06:18:15.462000Z, 1533.64 2012-04-28T06:18:15.555000Z, 1533.63 2012-04-28T06:18:15.665000Z, 1533.63 2012-04-28T06:18:15.759000Z, 1533.63 2012-04-28T06:18:15.852000Z, 1533.63 2012-04-28T06:18:15.962000Z, 1533.63 2012-04-28T06:18:16.055000Z, 1533.63 2012-04-28T06:18:16.149000Z, 1533.63 2012-04-28T06:18:16.259000Z, 1533.63 2012-04-28T06:18:16.352000Z, 1533.63 2012-04-28T06:18:16.462000Z, 1533.63 2012-04-28T06:18:16.555000Z, 1533.63 2012-04-28T06:18:16.665000Z, 1533.63 2012-04-28T06:18:16.759000Z, 1533.63 2012-04-28T06:18:16.852000Z, 1533.63 2012-04-28T06:18:16.962000Z, 1533.63 2012-04-28T06:18:17.055000Z, 1533.63 2012-04-28T06:18:17.149000Z, 1533.62 2012-04-28T06:18:17.259000Z, 1533.62 2012-04-28T06:18:17.352000Z, 1533.62 2012-04-28T06:18:17.462000Z, 1533.63 2012-04-28T06:18:17.555000Z, 1533.63 2012-04-28T06:18:17.649000Z, 1533.63 2012-04-28T06:18:17.759000Z, 1533.63 2012-04-28T06:18:17.852000Z, 1533.63 2012-04-28T06:18:17.962000Z, 1533.63 2012-04-28T06:18:18.055000Z, 1533.63 2012-04-28T06:18:18.165000Z, 1533.63 2012-04-28T06:18:18.259000Z, 1533.63 2012-04-28T06:18:18.352000Z, 1533.63 2012-04-28T06:18:18.462000Z, 1533.63 2012-04-28T06:18:18.555000Z, 1533.63 2012-04-28T06:18:18.665000Z, 1533.63 2012-04-28T06:18:18.759000Z, 1533.63 2012-04-28T06:18:18.852000Z, 1533.63 2012-04-28T06:18:18.962000Z, 1533.63 2012-04-28T06:18:19.055000Z, 1533.63 2012-04-28T06:18:19.149000Z, 1533.63 2012-04-28T06:18:19.259000Z, 1533.63 2012-04-28T06:18:19.352000Z, 1533.63 2012-04-28T06:18:19.462000Z, 1533.63 2012-04-28T06:18:19.555000Z, 1533.63 2012-04-28T06:18:19.665000Z, 1533.63 2012-04-28T06:18:19.759000Z, 1533.63 2012-04-28T06:18:19.852000Z, 1533.63 2012-04-28T06:18:19.962000Z, 1533.63 2012-04-28T06:18:20.055000Z, 1533.63 2012-04-28T06:18:20.165000Z, 1533.63 2012-04-28T06:18:20.259000Z, 1533.63 2012-04-28T06:18:20.352000Z, 1533.63 2012-04-28T06:18:20.462000Z, 1533.63 2012-04-28T06:18:20.555000Z, 1533.63 2012-04-28T06:18:20.665000Z, 1533.63 2012-04-28T06:18:20.837000Z, 1533.63 2012-04-28T06:18:20.852000Z, 1533.63 2012-04-28T06:18:20.962000Z, 1533.63 2012-04-28T06:18:21.055000Z, 1533.63 2012-04-28T06:18:21.165000Z, 1533.63 2012-04-28T06:18:21.259000Z, 1533.63 2012-04-28T06:18:21.352000Z, 1533.63 2012-04-28T06:18:21.462000Z, 1533.63 2012-04-28T06:18:21.555000Z, 1533.63 2012-04-28T06:18:21.649000Z, 1533.63 2012-04-28T06:18:21.759000Z, 1533.63 2012-04-28T06:18:21.852000Z, 1533.63 2012-04-28T06:18:21.962000Z, 1533.63 2012-04-28T06:18:22.055000Z, 1533.63 2012-04-28T06:18:22.149000Z, 1533.63 2012-04-28T06:18:22.259000Z, 1533.63 2012-04-28T06:18:22.352000Z, 1533.63 2012-04-28T06:18:22.462000Z, 1533.63 2012-04-28T06:18:22.555000Z, 1533.63 2012-04-28T06:18:22.649000Z, 1533.63 2012-04-28T06:18:22.759000Z, 1533.63 2012-04-28T06:18:22.852000Z, 1533.63 2012-04-28T06:18:22.962000Z, 1533.63 2012-04-28T06:18:23.055000Z, 1533.63 2012-04-28T06:18:23.149000Z, 1533.63 2012-04-28T06:18:23.259000Z, 1533.63 2012-04-28T06:18:23.352000Z, 1533.63 2012-04-28T06:18:23.462000Z, 1533.63 2012-04-28T06:18:23.556000Z, 1533.63 2012-04-28T06:18:23.665000Z, 1533.63 2012-04-28T06:18:23.759000Z, 1533.63 2012-04-28T06:18:23.852000Z, 1533.63 2012-04-28T06:18:23.962000Z, 1533.64 2012-04-28T06:18:24.056000Z, 1533.64 2012-04-28T06:18:24.149000Z, 1533.64 2012-04-28T06:18:24.259000Z, 1533.64 2012-04-28T06:18:24.352000Z, 1533.64 2012-04-28T06:18:24.462000Z, 1533.64 2012-04-28T06:18:24.556000Z, 1533.64 2012-04-28T06:18:24.665000Z, 1533.64 2012-04-28T06:18:24.774000Z, 1533.64 2012-04-28T06:18:24.852000Z, 1533.64 2012-04-28T06:18:24.962000Z, 1533.64 2012-04-28T06:18:25.056000Z, 1533.64 2012-04-28T06:18:25.149000Z, 1533.64 2012-04-28T06:18:25.259000Z, 1533.64 2012-04-28T06:18:25.352000Z, 1533.64 2012-04-28T06:18:25.462000Z, 1533.64 2012-04-28T06:18:25.556000Z, 1533.64 2012-04-28T06:18:25.665000Z, 1533.64 2012-04-28T06:18:25.759000Z, 1533.64 2012-04-28T06:18:25.852000Z, 1533.64 2012-04-28T06:18:25.962000Z, 1533.64 2012-04-28T06:18:26.056000Z, 1533.64 2012-04-28T06:18:26.149000Z, 1533.64 2012-04-28T06:18:26.259000Z, 1533.64 2012-04-28T06:18:26.352000Z, 1533.64 2012-04-28T06:18:26.462000Z, 1533.64 2012-04-28T06:18:26.556000Z, 1533.64 2012-04-28T06:18:26.649000Z, 1533.64 2012-04-28T06:18:26.759000Z, 1533.64 2012-04-28T06:18:26.852000Z, 1533.64 2012-04-28T06:18:26.962000Z, 1533.64 2012-04-28T06:18:27.056000Z, 1533.64 2012-04-28T06:18:27.149000Z, 1533.64 2012-04-28T06:18:27.259000Z, 1533.64 2012-04-28T06:18:27.352000Z, 1533.64 2012-04-28T06:18:27.462000Z, 1533.64 2012-04-28T06:18:27.556000Z, 1533.64 2012-04-28T06:18:27.665000Z, 1533.64 2012-04-28T06:18:27.759000Z, 1533.64 2012-04-28T06:18:27.852000Z, 1533.64 2012-04-28T06:18:27.962000Z, 1533.64 2012-04-28T06:18:28.056000Z, 1533.63 2012-04-28T06:18:28.149000Z, 1533.63 2012-04-28T06:18:28.259000Z, 1533.63 2012-04-28T06:18:28.352000Z, 1533.63 2012-04-28T06:18:28.462000Z, 1533.63 2012-04-28T06:18:28.556000Z, 1533.63 2012-04-28T06:18:28.649000Z, 1533.63 2012-04-28T06:18:28.806000Z, 1533.63 2012-04-28T06:18:28.852000Z, 1533.63 2012-04-28T06:18:28.962000Z, 1533.63 2012-04-28T06:18:29.056000Z, 1533.63 2012-04-28T06:18:29.149000Z, 1533.63 2012-04-28T06:18:29.259000Z, 1533.63 2012-04-28T06:18:29.352000Z, 1533.63 2012-04-28T06:18:29.462000Z, 1533.63 2012-04-28T06:18:29.556000Z, 1533.63 2012-04-28T06:18:29.649000Z, 1533.63 2012-04-28T06:18:29.759000Z, 1533.63 2012-04-28T06:18:29.852000Z, 1533.63 2012-04-28T06:18:29.962000Z, 1533.63 2012-04-28T06:18:30.056000Z, 1533.63 2012-04-28T06:18:30.149000Z, 1533.63 2012-04-28T06:18:30.259000Z, 1533.63 2012-04-28T06:18:30.352000Z, 1533.63 2012-04-28T06:18:30.462000Z, 1533.63 2012-04-28T06:18:30.556000Z, 1533.63 2012-04-28T06:18:30.665000Z, 1533.63 2012-04-28T06:18:30.759000Z, 1533.63 2012-04-28T06:18:30.852000Z, 1533.64 2012-04-28T06:18:30.962000Z, 1533.64 2012-04-28T06:18:31.056000Z, 1533.64 2012-04-28T06:18:31.165000Z, 1533.64 2012-04-28T06:18:31.259000Z, 1533.64 2012-04-28T06:18:31.352000Z, 1533.64 2012-04-28T06:18:31.462000Z, 1533.64 2012-04-28T06:18:31.556000Z, 1533.64 2012-04-28T06:18:31.665000Z, 1533.64 2012-04-28T06:18:31.759000Z, 1533.64 2012-04-28T06:18:31.852000Z, 1533.64 2012-04-28T06:18:31.962000Z, 1533.64 2012-04-28T06:18:32.056000Z, 1533.64 2012-04-28T06:18:32.149000Z, 1533.64 2012-04-28T06:18:32.259000Z, 1533.64 2012-04-28T06:18:32.352000Z, 1533.64 2012-04-28T06:18:32.462000Z, 1533.64 2012-04-28T06:18:32.556000Z, 1533.64 2012-04-28T06:18:32.665000Z, 1533.64 2012-04-28T06:18:32.759000Z, 1533.64 2012-04-28T06:18:32.852000Z, 1533.64 2012-04-28T06:18:32.962000Z, 1533.64 2012-04-28T06:18:33.056000Z, 1533.64 2012-04-28T06:18:33.149000Z, 1533.64 2012-04-28T06:18:33.259000Z, 1533.64 2012-04-28T06:18:33.353000Z, 1533.64 2012-04-28T06:18:33.462000Z, 1533.64 2012-04-28T06:18:33.556000Z, 1533.64 2012-04-28T06:18:33.665000Z, 1533.64 2012-04-28T06:18:33.759000Z, 1533.64 2012-04-28T06:18:33.853000Z, 1533.64 2012-04-28T06:18:33.962000Z, 1533.64 2012-04-28T06:18:34.056000Z, 1533.64 2012-04-28T06:18:34.149000Z, 1533.64 2012-04-28T06:18:34.259000Z, 1533.64 2012-04-28T06:18:34.353000Z, 1533.64 2012-04-28T06:18:34.462000Z, 1533.64 2012-04-28T06:18:34.556000Z, 1533.64 2012-04-28T06:18:34.665000Z, 1533.64 2012-04-28T06:18:34.759000Z, 1533.64 2012-04-28T06:18:34.853000Z, 1533.64 2012-04-28T06:18:34.962000Z, 1533.64 2012-04-28T06:18:35.056000Z, 1533.64 2012-04-28T06:18:35.149000Z, 1533.64 2012-04-28T06:18:35.259000Z, 1533.64 2012-04-28T06:18:35.353000Z, 1533.64 2012-04-28T06:18:35.462000Z, 1533.64 2012-04-28T06:18:35.556000Z, 1533.64 2012-04-28T06:18:35.665000Z, 1533.64 2012-04-28T06:18:35.759000Z, 1533.64 2012-04-28T06:18:35.853000Z, 1533.64 2012-04-28T06:18:35.962000Z, 1533.64 2012-04-28T06:18:36.056000Z, 1533.64 2012-04-28T06:18:36.149000Z, 1533.64 2012-04-28T06:18:36.259000Z, 1533.64 2012-04-28T06:18:36.353000Z, 1533.64 2012-04-28T06:18:36.462000Z, 1533.64 2012-04-28T06:18:36.556000Z, 1533.64 2012-04-28T06:18:36.665000Z, 1533.64 2012-04-28T06:18:36.759000Z, 1533.64 2012-04-28T06:18:36.853000Z, 1533.64 2012-04-28T06:18:36.962000Z, 1533.64 2012-04-28T06:18:37.056000Z, 1533.64 2012-04-28T06:18:37.149000Z, 1533.64 2012-04-28T06:18:37.259000Z, 1533.64 2012-04-28T06:18:37.353000Z, 1533.64 2012-04-28T06:18:37.462000Z, 1533.64 2012-04-28T06:18:37.556000Z, 1533.64 2012-04-28T06:18:37.665000Z, 1533.64 2012-04-28T06:18:37.743000Z, 1533.64 2012-04-28T06:18:37.853000Z, 1533.64 2012-04-28T06:18:37.962000Z, 1533.64 2012-04-28T06:18:38.056000Z, 1533.64 2012-04-28T06:18:38.165000Z, 1533.64 2012-04-28T06:18:38.259000Z, 1533.64 2012-04-28T06:18:38.353000Z, 1533.64 2012-04-28T06:18:38.462000Z, 1533.64 2012-04-28T06:18:38.556000Z, 1533.64 2012-04-28T06:18:38.665000Z, 1533.64 2012-04-28T06:18:38.759000Z, 1533.64 2012-04-28T06:18:38.853000Z, 1533.64 2012-04-28T06:18:38.962000Z, 1533.64 2012-04-28T06:18:39.056000Z, 1533.64 2012-04-28T06:18:39.149000Z, 1533.64 2012-04-28T06:18:39.259000Z, 1533.64 2012-04-28T06:18:39.353000Z, 1533.64 2012-04-28T06:18:39.462000Z, 1533.64 2012-04-28T06:18:39.556000Z, 1533.64 2012-04-28T06:18:39.665000Z, 1533.64 2012-04-28T06:18:39.759000Z, 1533.64 2012-04-28T06:18:39.853000Z, 1533.64 2012-04-28T06:18:39.962000Z, 1533.64 2012-04-28T06:18:40.056000Z, 1533.64 2012-04-28T06:18:40.149000Z, 1533.64 2012-04-28T06:18:40.259000Z, 1533.64 2012-04-28T06:18:40.353000Z, 1533.64 2012-04-28T06:18:40.462000Z, 1533.64 2012-04-28T06:18:40.556000Z, 1533.64 2012-04-28T06:18:40.665000Z, 1533.64 2012-04-28T06:18:40.759000Z, 1533.64 2012-04-28T06:18:40.853000Z, 1533.64 2012-04-28T06:18:40.962000Z, 1533.64 2012-04-28T06:18:41.056000Z, 1533.64 2012-04-28T06:18:41.165000Z, 1533.64 2012-04-28T06:18:41.259000Z, 1533.64 2012-04-28T06:18:41.353000Z, 1533.64 2012-04-28T06:18:41.462000Z, 1533.64 2012-04-28T06:18:41.556000Z, 1533.64 2012-04-28T06:18:41.665000Z, 1533.64 2012-04-28T06:18:41.759000Z, 1533.64 2012-04-28T06:18:41.853000Z, 1533.64 2012-04-28T06:18:41.962000Z, 1533.64 2012-04-28T06:18:42.056000Z, 1533.64 2012-04-28T06:18:42.165000Z, 1533.64 2012-04-28T06:18:42.259000Z, 1533.64 2012-04-28T06:18:42.353000Z, 1533.64 2012-04-28T06:18:42.462000Z, 1533.64 2012-04-28T06:18:42.556000Z, 1533.64 2012-04-28T06:18:42.665000Z, 1533.64 2012-04-28T06:18:42.759000Z, 1533.64 2012-04-28T06:18:42.853000Z, 1533.64 2012-04-28T06:18:42.962000Z, 1533.64 2012-04-28T06:18:43.056000Z, 1533.64 2012-04-28T06:18:43.165000Z, 1533.64 2012-04-28T06:18:43.259000Z, 1533.64 2012-04-28T06:18:43.353000Z, 1533.64 2012-04-28T06:18:43.462000Z, 1533.64 2012-04-28T06:18:43.556000Z, 1533.64 2012-04-28T06:18:43.665000Z, 1533.64 2012-04-28T06:18:43.775000Z, 1533.64 2012-04-28T06:18:43.853000Z, 1533.64 2012-04-28T06:18:43.962000Z, 1533.64 2012-04-28T06:18:44.056000Z, 1533.64 2012-04-28T06:18:44.150000Z, 1533.64 2012-04-28T06:18:44.259000Z, 1533.64 2012-04-28T06:18:44.353000Z, 1533.64 2012-04-28T06:18:44.462000Z, 1533.64 2012-04-28T06:18:44.556000Z, 1533.64 2012-04-28T06:18:44.650000Z, 1533.64 2012-04-28T06:18:44.759000Z, 1533.64 2012-04-28T06:18:44.853000Z, 1533.64 2012-04-28T06:18:44.962000Z, 1533.64 2012-04-28T06:18:45.056000Z, 1533.64 2012-04-28T06:18:45.150000Z, 1533.64 2012-04-28T06:18:45.259000Z, 1533.64 2012-04-28T06:18:45.353000Z, 1533.64 2012-04-28T06:18:45.462000Z, 1533.64 2012-04-28T06:18:45.556000Z, 1533.64 2012-04-28T06:18:45.665000Z, 1533.64 2012-04-28T06:18:45.743000Z, 1533.64 2012-04-28T06:18:45.853000Z, 1533.64 2012-04-28T06:18:45.962000Z, 1533.64 2012-04-28T06:18:46.056000Z, 1533.64 2012-04-28T06:18:46.150000Z, 1533.64 2012-04-28T06:18:46.259000Z, 1533.64 2012-04-28T06:18:46.353000Z, 1533.64 2012-04-28T06:18:46.462000Z, 1533.64 2012-04-28T06:18:46.556000Z, 1533.64 2012-04-28T06:18:46.665000Z, 1533.64 2012-04-28T06:18:46.759000Z, 1533.64 2012-04-28T06:18:46.853000Z, 1533.64 2012-04-28T06:18:46.962000Z, 1533.64 2012-04-28T06:18:47.056000Z, 1533.64 2012-04-28T06:18:47.150000Z, 1533.64 2012-04-28T06:18:47.259000Z, 1533.64 2012-04-28T06:18:47.353000Z, 1533.64 2012-04-28T06:18:47.462000Z, 1533.64 2012-04-28T06:18:47.556000Z, 1533.64 2012-04-28T06:18:47.650000Z, 1533.64 2012-04-28T06:18:47.759000Z, 1533.64 2012-04-28T06:18:47.853000Z, 1533.64 2012-04-28T06:18:47.962000Z, 1533.64 2012-04-28T06:18:48.056000Z, 1533.64 2012-04-28T06:18:48.150000Z, 1533.64 2012-04-28T06:18:48.259000Z, 1533.64 2012-04-28T06:18:48.353000Z, 1533.64 2012-04-28T06:18:48.462000Z, 1533.64 2012-04-28T06:18:48.556000Z, 1533.64 2012-04-28T06:18:48.665000Z, 1533.64 2012-04-28T06:18:48.759000Z, 1533.64 2012-04-28T06:18:48.853000Z, 1533.64 2012-04-28T06:18:48.962000Z, 1533.64 2012-04-28T06:18:49.056000Z, 1533.64 2012-04-28T06:18:49.150000Z, 1533.64 2012-04-28T06:18:49.259000Z, 1533.64 2012-04-28T06:18:49.353000Z, 1533.64 2012-04-28T06:18:49.462000Z, 1533.64 2012-04-28T06:18:49.556000Z, 1533.64 2012-04-28T06:18:49.650000Z, 1533.64 2012-04-28T06:18:49.759000Z, 1533.64 2012-04-28T06:18:49.853000Z, 1533.64 2012-04-28T06:18:49.962000Z, 1533.64 2012-04-28T06:18:50.056000Z, 1533.64 2012-04-28T06:18:50.150000Z, 1533.64 2012-04-28T06:18:50.259000Z, 1533.64 2012-04-28T06:18:50.353000Z, 1533.64 2012-04-28T06:18:50.462000Z, 1533.64 2012-04-28T06:18:50.556000Z, 1533.64 2012-04-28T06:18:50.665000Z, 1533.64 2012-04-28T06:18:50.759000Z, 1533.64 2012-04-28T06:18:50.853000Z, 1533.64 2012-04-28T06:18:50.962000Z, 1533.64 2012-04-28T06:18:51.056000Z, 1533.64 2012-04-28T06:18:51.150000Z, 1533.64 2012-04-28T06:18:51.259000Z, 1533.64 2012-04-28T06:18:51.353000Z, 1533.64 2012-04-28T06:18:51.462000Z, 1533.64 2012-04-28T06:18:51.556000Z, 1533.63 2012-04-28T06:18:51.665000Z, 1533.63 2012-04-28T06:18:51.759000Z, 1533.63 2012-04-28T06:18:51.853000Z, 1533.64 2012-04-28T06:18:51.962000Z, 1533.63 2012-04-28T06:18:52.056000Z, 1533.63 2012-04-28T06:18:52.150000Z, 1533.64 2012-04-28T06:18:52.259000Z, 1533.64 2012-04-28T06:18:52.353000Z, 1533.64 2012-04-28T06:18:52.462000Z, 1533.64 2012-04-28T06:18:52.556000Z, 1533.64 2012-04-28T06:18:52.665000Z, 1533.64 2012-04-28T06:18:52.759000Z, 1533.64 2012-04-28T06:18:52.853000Z, 1533.64 2012-04-28T06:18:52.962000Z, 1533.64 2012-04-28T06:18:53.056000Z, 1533.64 2012-04-28T06:18:53.150000Z, 1533.64 2012-04-28T06:18:53.259000Z, 1533.64 2012-04-28T06:18:53.353000Z, 1533.64 2012-04-28T06:18:53.462000Z, 1533.64 2012-04-28T06:18:53.556000Z, 1533.64 2012-04-28T06:18:53.665000Z, 1533.64 2012-04-28T06:18:53.759000Z, 1533.64 2012-04-28T06:18:53.853000Z, 1533.64 2012-04-28T06:18:53.962000Z, 1533.64 2012-04-28T06:18:54.056000Z, 1533.64 2012-04-28T06:18:54.150000Z, 1533.64 2012-04-28T06:18:54.259000Z, 1533.64 2012-04-28T06:18:54.353000Z, 1533.64 2012-04-28T06:18:54.462000Z, 1533.64 2012-04-28T06:18:54.556000Z, 1533.64 2012-04-28T06:18:54.665000Z, 1533.64 2012-04-28T06:18:54.853000Z, 1533.64 2012-04-28T06:18:54.853000Z, 1533.64 2012-04-28T06:18:54.962000Z, 1533.64 2012-04-28T06:18:55.056000Z, 1533.64 2012-04-28T06:18:55.150000Z, 1533.64 2012-04-28T06:18:55.259000Z, 1533.64 2012-04-28T06:18:55.353000Z, 1533.64 2012-04-28T06:18:55.462000Z, 1533.64 2012-04-28T06:18:55.556000Z, 1533.64 2012-04-28T06:18:55.665000Z, 1533.64 2012-04-28T06:18:55.759000Z, 1533.64 2012-04-28T06:18:55.853000Z, 1533.64 2012-04-28T06:18:55.962000Z, 1533.64 2012-04-28T06:18:56.056000Z, 1533.64 2012-04-28T06:18:56.150000Z, 1533.64 2012-04-28T06:18:56.259000Z, 1533.64 2012-04-28T06:18:56.353000Z, 1533.64 2012-04-28T06:18:56.462000Z, 1533.64 2012-04-28T06:18:56.556000Z, 1533.64 2012-04-28T06:18:56.665000Z, 1533.64 2012-04-28T06:18:56.759000Z, 1533.64 2012-04-28T06:18:56.853000Z, 1533.64 2012-04-28T06:18:56.962000Z, 1533.64 2012-04-28T06:18:57.056000Z, 1533.64 2012-04-28T06:18:57.150000Z, 1533.64 2012-04-28T06:18:57.259000Z, 1533.64 2012-04-28T06:18:57.353000Z, 1533.64 2012-04-28T06:18:57.462000Z, 1533.64 2012-04-28T06:18:57.556000Z, 1533.64 2012-04-28T06:18:57.665000Z, 1533.63 2012-04-28T06:18:57.775000Z, 1533.63 2012-04-28T06:18:57.853000Z, 1533.63 2012-04-28T06:18:57.962000Z, 1533.63 2012-04-28T06:18:58.056000Z, 1533.63 2012-04-28T06:18:58.150000Z, 1533.63 2012-04-28T06:18:58.259000Z, 1533.63 2012-04-28T06:18:58.353000Z, 1533.63 2012-04-28T06:18:58.462000Z, 1533.63 2012-04-28T06:18:58.556000Z, 1533.63 2012-04-28T06:18:58.665000Z, 1533.63 2012-04-28T06:18:58.759000Z, 1533.63 2012-04-28T06:18:58.853000Z, 1533.63 2012-04-28T06:18:58.962000Z, 1533.63 2012-04-28T06:18:59.056000Z, 1533.63 2012-04-28T06:18:59.150000Z, 1533.63 2012-04-28T06:18:59.259000Z, 1533.63 2012-04-28T06:18:59.353000Z, 1533.63 2012-04-28T06:18:59.462000Z, 1533.63 2012-04-28T06:18:59.556000Z, 1533.63 2012-04-28T06:18:59.665000Z, 1533.63 2012-04-28T06:18:59.759000Z, 1533.63 2012-04-28T06:18:59.853000Z, 1533.63 2012-04-28T06:18:59.962000Z, 1533.63 2012-04-28T06:19:00.056000Z, 1533.63 2012-04-28T06:19:00.150000Z, 1533.63 2012-04-28T06:19:00.259000Z, 1533.63 2012-04-28T06:19:00.353000Z, 1533.63 2012-04-28T06:19:00.462000Z, 1533.63 2012-04-28T06:19:00.556000Z, 1533.64 2012-04-28T06:19:00.665000Z, 1533.64 2012-04-28T06:19:00.759000Z, 1533.64 2012-04-28T06:19:00.853000Z, 1533.64 2012-04-28T06:19:00.962000Z, 1533.64 2012-04-28T06:19:01.056000Z, 1533.64 2012-04-28T06:19:01.165000Z, 1533.64 2012-04-28T06:19:01.259000Z, 1533.64 2012-04-28T06:19:01.353000Z, 1533.64 2012-04-28T06:19:01.462000Z, 1533.64 2012-04-28T06:19:01.556000Z, 1533.64 2012-04-28T06:19:01.665000Z, 1533.64 2012-04-28T06:19:01.759000Z, 1533.64 2012-04-28T06:19:01.853000Z, 1533.64 2012-04-28T06:19:01.962000Z, 1533.64 2012-04-28T06:19:02.056000Z, 1533.64 2012-04-28T06:19:02.165000Z, 1533.64 2012-04-28T06:19:02.259000Z, 1533.64 2012-04-28T06:19:02.353000Z, 1533.64 2012-04-28T06:19:02.462000Z, 1533.64 2012-04-28T06:19:02.556000Z, 1533.64 2012-04-28T06:19:02.665000Z, 1533.64 2012-04-28T06:19:02.759000Z, 1533.64 2012-04-28T06:19:02.853000Z, 1533.63 2012-04-28T06:19:02.962000Z, 1533.63 2012-04-28T06:19:03.056000Z, 1533.63 2012-04-28T06:19:03.150000Z, 1533.63 2012-04-28T06:19:03.259000Z, 1533.63 2012-04-28T06:19:03.353000Z, 1533.63 2012-04-28T06:19:03.462000Z, 1533.63 2012-04-28T06:19:03.556000Z, 1533.63 2012-04-28T06:19:03.665000Z, 1533.63 2012-04-28T06:19:03.759000Z, 1533.63 2012-04-28T06:19:03.853000Z, 1533.63 2012-04-28T06:19:03.962000Z, 1533.63 2012-04-28T06:19:04.056000Z, 1533.63 2012-04-28T06:19:04.165000Z, 1533.63 2012-04-28T06:19:04.259000Z, 1533.63 2012-04-28T06:19:04.353000Z, 1533.63 2012-04-28T06:19:04.462000Z, 1533.63 2012-04-28T06:19:04.556000Z, 1533.63 2012-04-28T06:19:04.665000Z, 1533.63 2012-04-28T06:19:04.759000Z, 1533.63 2012-04-28T06:19:04.853000Z, 1533.63 2012-04-28T06:19:04.962000Z, 1533.63 2012-04-28T06:19:05.056000Z, 1533.63 2012-04-28T06:19:05.165000Z, 1533.63 2012-04-28T06:19:05.259000Z, 1533.63 2012-04-28T06:19:05.353000Z, 1533.63 2012-04-28T06:19:05.462000Z, 1533.63 2012-04-28T06:19:05.556000Z, 1533.63 2012-04-28T06:19:05.665000Z, 1533.63 2012-04-28T06:19:05.759000Z, 1533.63 2012-04-28T06:19:05.853000Z, 1533.63 2012-04-28T06:19:05.962000Z, 1533.63 2012-04-28T06:19:06.056000Z, 1533.63 2012-04-28T06:19:06.165000Z, 1533.63 2012-04-28T06:19:06.259000Z, 1533.62 2012-04-28T06:19:06.353000Z, 1533.62 2012-04-28T06:19:06.462000Z, 1533.62 2012-04-28T06:19:06.556000Z, 1533.63 2012-04-28T06:19:06.650000Z, 1533.63 2012-04-28T06:19:06.744000Z, 1533.63 2012-04-28T06:19:06.853000Z, 1533.63 2012-04-28T06:19:06.962000Z, 1533.63 2012-04-28T06:19:07.056000Z, 1533.63 2012-04-28T06:19:07.150000Z, 1533.63 2012-04-28T06:19:07.259000Z, 1533.63 2012-04-28T06:19:07.353000Z, 1533.63 2012-04-28T06:19:07.462000Z, 1533.63 2012-04-28T06:19:07.556000Z, 1533.63 2012-04-28T06:19:07.650000Z, 1533.63 2012-04-28T06:19:07.759000Z, 1533.63 2012-04-28T06:19:07.853000Z, 1533.63 2012-04-28T06:19:07.947000Z, 1533.63 2012-04-28T06:19:08.056000Z, 1533.63 2012-04-28T06:19:08.150000Z, 1533.63 2012-04-28T06:19:08.259000Z, 1533.63 2012-04-28T06:19:08.353000Z, 1533.64 2012-04-28T06:19:08.462000Z, 1533.63 2012-04-28T06:19:08.556000Z, 1533.64 2012-04-28T06:19:08.650000Z, 1533.63 2012-04-28T06:19:08.759000Z, 1533.64 2012-04-28T06:19:08.853000Z, 1533.64 2012-04-28T06:19:08.962000Z, 1533.64 2012-04-28T06:19:09.056000Z, 1533.64 2012-04-28T06:19:09.150000Z, 1533.64 2012-04-28T06:19:09.259000Z, 1533.64 2012-04-28T06:19:09.353000Z, 1533.64 2012-04-28T06:19:09.462000Z, 1533.64 2012-04-28T06:19:09.556000Z, 1533.64 2012-04-28T06:19:09.650000Z, 1533.64 2012-04-28T06:19:09.744000Z, 1533.64 2012-04-28T06:19:09.853000Z, 1533.64 2012-04-28T06:19:09.947000Z, 1533.64 2012-04-28T06:19:10.056000Z, 1533.63 2012-04-28T06:19:10.150000Z, 1533.63 2012-04-28T06:19:10.259000Z, 1533.63 2012-04-28T06:19:10.353000Z, 1533.63 2012-04-28T06:19:10.462000Z, 1533.63 2012-04-28T06:19:10.556000Z, 1533.63 2012-04-28T06:19:10.650000Z, 1533.63 2012-04-28T06:19:10.775000Z, 1533.63 2012-04-28T06:19:10.853000Z, 1533.63 2012-04-28T06:19:10.947000Z, 1533.63 2012-04-28T06:19:11.056000Z, 1533.63 2012-04-28T06:19:11.150000Z, 1533.63 2012-04-28T06:19:11.259000Z, 1533.63 2012-04-28T06:19:11.353000Z, 1533.63 2012-04-28T06:19:11.462000Z, 1533.63 2012-04-28T06:19:11.556000Z, 1533.63 2012-04-28T06:19:11.650000Z, 1533.63 2012-04-28T06:19:11.759000Z, 1533.63 2012-04-28T06:19:11.853000Z, 1533.63 2012-04-28T06:19:11.962000Z, 1533.64 2012-04-28T06:19:12.056000Z, 1533.64 2012-04-28T06:19:12.150000Z, 1533.64 2012-04-28T06:19:12.259000Z, 1533.64 2012-04-28T06:19:12.353000Z, 1533.64 2012-04-28T06:19:12.462000Z, 1533.64 2012-04-28T06:19:12.556000Z, 1533.64 2012-04-28T06:19:12.666000Z, 1533.64 2012-04-28T06:19:12.759000Z, 1533.64 2012-04-28T06:19:12.853000Z, 1533.64 2012-04-28T06:19:12.962000Z, 1533.64 2012-04-28T06:19:13.056000Z, 1533.64 2012-04-28T06:19:13.150000Z, 1533.64 2012-04-28T06:19:13.259000Z, 1533.64 2012-04-28T06:19:13.353000Z, 1533.64 2012-04-28T06:19:13.462000Z, 1533.64 2012-04-28T06:19:13.556000Z, 1533.64 2012-04-28T06:19:13.650000Z, 1533.64 2012-04-28T06:19:13.744000Z, 1533.64 2012-04-28T06:19:13.853000Z, 1533.63 2012-04-28T06:19:13.947000Z, 1533.64 2012-04-28T06:19:14.056000Z, 1533.64 2012-04-28T06:19:14.150000Z, 1533.64 2012-04-28T06:19:14.259000Z, 1533.63 2012-04-28T06:19:14.353000Z, 1533.63 2012-04-28T06:19:14.462000Z, 1533.63 2012-04-28T06:19:14.556000Z, 1533.63 2012-04-28T06:19:14.650000Z, 1533.63 2012-04-28T06:19:14.744000Z, 1533.63 2012-04-28T06:19:14.853000Z, 1533.63 2012-04-28T06:19:14.947000Z, 1533.63 2012-04-28T06:19:15.056000Z, 1533.64 2012-04-28T06:19:15.150000Z, 1533.64 2012-04-28T06:19:15.259000Z, 1533.64 2012-04-28T06:19:15.353000Z, 1533.64 2012-04-28T06:19:15.462000Z, 1533.64 2012-04-28T06:19:15.556000Z, 1533.64 2012-04-28T06:19:15.650000Z, 1533.64 2012-04-28T06:19:15.759000Z, 1533.64 2012-04-28T06:19:15.853000Z, 1533.64 2012-04-28T06:19:15.947000Z, 1533.64 2012-04-28T06:19:16.056000Z, 1533.64 2012-04-28T06:19:16.150000Z, 1533.64 2012-04-28T06:19:16.259000Z, 1533.63 2012-04-28T06:19:16.353000Z, 1533.63 2012-04-28T06:19:16.462000Z, 1533.63 2012-04-28T06:19:16.556000Z, 1533.63 2012-04-28T06:19:16.666000Z, 1533.63 2012-04-28T06:19:16.759000Z, 1533.63 2012-04-28T06:19:16.853000Z, 1533.63 2012-04-28T06:19:16.962000Z, 1533.63 2012-04-28T06:19:17.056000Z, 1533.63 2012-04-28T06:19:17.150000Z, 1533.63 2012-04-28T06:19:17.259000Z, 1533.63 2012-04-28T06:19:17.353000Z, 1533.63 2012-04-28T06:19:17.462000Z, 1533.63 2012-04-28T06:19:17.556000Z, 1533.63 2012-04-28T06:19:17.650000Z, 1533.63 2012-04-28T06:19:17.759000Z, 1533.63 2012-04-28T06:19:17.853000Z, 1533.63 2012-04-28T06:19:17.962000Z, 1533.63 2012-04-28T06:19:18.056000Z, 1533.63 2012-04-28T06:19:18.150000Z, 1533.63 2012-04-28T06:19:18.259000Z, 1533.63 2012-04-28T06:19:18.353000Z, 1533.63 2012-04-28T06:19:18.462000Z, 1533.63 2012-04-28T06:19:18.556000Z, 1533.63 2012-04-28T06:19:18.666000Z, 1533.63 2012-04-28T06:19:18.759000Z, 1533.63 2012-04-28T06:19:18.853000Z, 1533.63 2012-04-28T06:19:18.962000Z, 1533.63 2012-04-28T06:19:19.056000Z, 1533.63 2012-04-28T06:19:19.150000Z, 1533.63 2012-04-28T06:19:19.259000Z, 1533.63 2012-04-28T06:19:19.353000Z, 1533.63 2012-04-28T06:19:19.462000Z, 1533.63 2012-04-28T06:19:19.556000Z, 1533.63 2012-04-28T06:19:19.666000Z, 1533.63 2012-04-28T06:19:19.759000Z, 1533.63 2012-04-28T06:19:19.853000Z, 1533.63 2012-04-28T06:19:19.947000Z, 1533.63 2012-04-28T06:19:20.056000Z, 1533.63 2012-04-28T06:19:20.150000Z, 1533.63 2012-04-28T06:19:20.259000Z, 1533.63 2012-04-28T06:19:20.353000Z, 1533.63 2012-04-28T06:19:20.462000Z, 1533.63 2012-04-28T06:19:20.556000Z, 1533.63 2012-04-28T06:19:20.666000Z, 1533.63 2012-04-28T06:19:20.759000Z, 1533.63 2012-04-28T06:19:20.853000Z, 1533.63 2012-04-28T06:19:20.962000Z, 1533.63 2012-04-28T06:19:21.056000Z, 1533.63 2012-04-28T06:19:21.150000Z, 1533.63 2012-04-28T06:19:21.259000Z, 1533.63 2012-04-28T06:19:21.353000Z, 1533.63 2012-04-28T06:19:21.462000Z, 1533.63 2012-04-28T06:19:21.556000Z, 1533.63 2012-04-28T06:19:21.666000Z, 1533.63 2012-04-28T06:19:21.759000Z, 1533.63 2012-04-28T06:19:21.853000Z, 1533.63 2012-04-28T06:19:21.962000Z, 1533.63 2012-04-28T06:19:22.056000Z, 1533.63 2012-04-28T06:19:22.150000Z, 1533.63 2012-04-28T06:19:22.259000Z, 1533.63 2012-04-28T06:19:22.353000Z, 1533.63 2012-04-28T06:19:22.463000Z, 1533.63 2012-04-28T06:19:22.556000Z, 1533.63 2012-04-28T06:19:22.666000Z, 1533.63 2012-04-28T06:19:22.759000Z, 1533.63 2012-04-28T06:19:22.853000Z, 1533.63 2012-04-28T06:19:22.963000Z, 1533.64 2012-04-28T06:19:23.056000Z, 1533.64 2012-04-28T06:19:23.166000Z, 1533.64 2012-04-28T06:19:23.259000Z, 1533.64 2012-04-28T06:19:23.353000Z, 1533.64 2012-04-28T06:19:23.463000Z, 1533.64 2012-04-28T06:19:23.556000Z, 1533.64 2012-04-28T06:19:23.666000Z, 1533.64 2012-04-28T06:19:23.759000Z, 1533.64 2012-04-28T06:19:23.853000Z, 1533.64 2012-04-28T06:19:23.963000Z, 1533.64 2012-04-28T06:19:24.056000Z, 1533.64 2012-04-28T06:19:24.150000Z, 1533.64 2012-04-28T06:19:24.259000Z, 1533.64 2012-04-28T06:19:24.353000Z, 1533.64 2012-04-28T06:19:24.463000Z, 1533.64 2012-04-28T06:19:24.556000Z, 1533.64 2012-04-28T06:19:24.666000Z, 1533.64 2012-04-28T06:19:24.759000Z, 1533.64 2012-04-28T06:19:24.853000Z, 1533.64 2012-04-28T06:19:24.963000Z, 1533.64 2012-04-28T06:19:25.056000Z, 1533.64 2012-04-28T06:19:25.150000Z, 1533.65 2012-04-28T06:19:25.259000Z, 1533.65 2012-04-28T06:19:25.353000Z, 1533.65 2012-04-28T06:19:25.463000Z, 1533.65 2012-04-28T06:19:25.556000Z, 1533.65 2012-04-28T06:19:25.666000Z, 1533.65 2012-04-28T06:19:25.759000Z, 1533.65 2012-04-28T06:19:25.853000Z, 1533.65 2012-04-28T06:19:25.963000Z, 1533.65 2012-04-28T06:19:26.056000Z, 1533.65 2012-04-28T06:19:26.150000Z, 1533.64 2012-04-28T06:19:26.259000Z, 1533.64 2012-04-28T06:19:26.353000Z, 1533.64 2012-04-28T06:19:26.463000Z, 1533.64 2012-04-28T06:19:26.556000Z, 1533.64 2012-04-28T06:19:26.666000Z, 1533.64 2012-04-28T06:19:26.759000Z, 1533.64 2012-04-28T06:19:26.853000Z, 1533.64 2012-04-28T06:19:26.963000Z, 1533.64 2012-04-28T06:19:27.056000Z, 1533.64 2012-04-28T06:19:27.150000Z, 1533.64 2012-04-28T06:19:27.259000Z, 1533.64 2012-04-28T06:19:27.353000Z, 1533.64 2012-04-28T06:19:27.463000Z, 1533.64 2012-04-28T06:19:27.556000Z, 1533.64 2012-04-28T06:19:27.666000Z, 1533.64 2012-04-28T06:19:27.759000Z, 1533.64 2012-04-28T06:19:27.853000Z, 1533.64 2012-04-28T06:19:27.963000Z, 1533.64 2012-04-28T06:19:28.056000Z, 1533.64 2012-04-28T06:19:28.166000Z, 1533.64 2012-04-28T06:19:28.259000Z, 1533.64 2012-04-28T06:19:28.353000Z, 1533.64 2012-04-28T06:19:28.463000Z, 1533.64 2012-04-28T06:19:28.556000Z, 1533.64 2012-04-28T06:19:28.650000Z, 1533.64 2012-04-28T06:19:28.759000Z, 1533.64 2012-04-28T06:19:28.853000Z, 1533.64 2012-04-28T06:19:28.947000Z, 1533.64 2012-04-28T06:19:29.056000Z, 1533.64 2012-04-28T06:19:29.150000Z, 1533.64 2012-04-28T06:19:29.259000Z, 1533.64 2012-04-28T06:19:29.353000Z, 1533.64 2012-04-28T06:19:29.463000Z, 1533.64 2012-04-28T06:19:29.556000Z, 1533.64 2012-04-28T06:19:29.650000Z, 1533.64 2012-04-28T06:19:29.759000Z, 1533.64 2012-04-28T06:19:29.853000Z, 1533.64 2012-04-28T06:19:29.963000Z, 1533.64 2012-04-28T06:19:30.056000Z, 1533.64 2012-04-28T06:19:30.150000Z, 1533.64 2012-04-28T06:19:30.259000Z, 1533.64 2012-04-28T06:19:30.353000Z, 1533.64 2012-04-28T06:19:30.463000Z, 1533.64 2012-04-28T06:19:30.556000Z, 1533.64 2012-04-28T06:19:30.650000Z, 1533.64 2012-04-28T06:19:30.759000Z, 1533.64 2012-04-28T06:19:30.853000Z, 1533.64 2012-04-28T06:19:30.963000Z, 1533.64 2012-04-28T06:19:31.056000Z, 1533.64 2012-04-28T06:19:31.150000Z, 1533.64 2012-04-28T06:19:31.259000Z, 1533.64 2012-04-28T06:19:31.353000Z, 1533.64 2012-04-28T06:19:31.463000Z, 1533.64 2012-04-28T06:19:31.556000Z, 1533.64 2012-04-28T06:19:31.650000Z, 1533.64 2012-04-28T06:19:31.791000Z, 1533.64 2012-04-28T06:19:31.853000Z, 1533.64 2012-04-28T06:19:31.963000Z, 1533.65 2012-04-28T06:19:32.056000Z, 1533.65 2012-04-28T06:19:32.150000Z, 1533.65 2012-04-28T06:19:32.260000Z, 1533.65 2012-04-28T06:19:32.353000Z, 1533.65 2012-04-28T06:19:32.463000Z, 1533.65 2012-04-28T06:19:32.556000Z, 1533.65 2012-04-28T06:19:32.650000Z, 1533.65 2012-04-28T06:19:32.760000Z, 1533.65 2012-04-28T06:19:32.853000Z, 1533.65 2012-04-28T06:19:32.963000Z, 1533.65 2012-04-28T06:19:33.056000Z, 1533.65 2012-04-28T06:19:33.150000Z, 1533.65 2012-04-28T06:19:33.260000Z, 1533.65 2012-04-28T06:19:33.353000Z, 1533.65 2012-04-28T06:19:33.463000Z, 1533.65 2012-04-28T06:19:33.556000Z, 1533.65 2012-04-28T06:19:33.650000Z, 1533.65 2012-04-28T06:19:33.760000Z, 1533.65 2012-04-28T06:19:33.853000Z, 1533.65 2012-04-28T06:19:33.963000Z, 1533.65 2012-04-28T06:19:34.056000Z, 1533.65 2012-04-28T06:19:34.150000Z, 1533.65 2012-04-28T06:19:34.260000Z, 1533.65 2012-04-28T06:19:34.353000Z, 1533.65 2012-04-28T06:19:34.463000Z, 1533.65 2012-04-28T06:19:34.556000Z, 1533.65 2012-04-28T06:19:34.650000Z, 1533.65 2012-04-28T06:19:34.775000Z, 1533.65 2012-04-28T06:19:34.853000Z, 1533.65 2012-04-28T06:19:34.963000Z, 1533.65 2012-04-28T06:19:35.056000Z, 1533.65 2012-04-28T06:19:35.150000Z, 1533.65 2012-04-28T06:19:35.260000Z, 1533.65 2012-04-28T06:19:35.353000Z, 1533.65 2012-04-28T06:19:35.447000Z, 1533.64 2012-04-28T06:19:35.556000Z, 1533.64 2012-04-28T06:19:35.650000Z, 1533.64 2012-04-28T06:19:35.775000Z, 1533.64 2012-04-28T06:19:35.853000Z, 1533.64 2012-04-28T06:19:35.963000Z, 1533.64 2012-04-28T06:19:36.056000Z, 1533.64 2012-04-28T06:19:36.150000Z, 1533.64 2012-04-28T06:19:36.260000Z, 1533.64 2012-04-28T06:19:36.353000Z, 1533.64 2012-04-28T06:19:36.463000Z, 1533.64 2012-04-28T06:19:36.556000Z, 1533.64 2012-04-28T06:19:36.650000Z, 1533.64 2012-04-28T06:19:36.791000Z, 1533.64 2012-04-28T06:19:36.853000Z, 1533.64 2012-04-28T06:19:36.963000Z, 1533.64 2012-04-28T06:19:37.056000Z, 1533.64 2012-04-28T06:19:37.150000Z, 1533.64 2012-04-28T06:19:37.260000Z, 1533.64 2012-04-28T06:19:37.353000Z, 1533.64 2012-04-28T06:19:37.463000Z, 1533.64 2012-04-28T06:19:37.556000Z, 1533.64 2012-04-28T06:19:37.650000Z, 1533.64 2012-04-28T06:19:37.760000Z, 1533.64 2012-04-28T06:19:37.853000Z, 1533.64 2012-04-28T06:19:37.963000Z, 1533.64 2012-04-28T06:19:38.056000Z, 1533.64 2012-04-28T06:19:38.150000Z, 1533.64 2012-04-28T06:19:38.260000Z, 1533.64 2012-04-28T06:19:38.353000Z, 1533.64 2012-04-28T06:19:38.463000Z, 1533.64 2012-04-28T06:19:38.556000Z, 1533.64 2012-04-28T06:19:38.650000Z, 1533.64 2012-04-28T06:19:38.775000Z, 1533.64 2012-04-28T06:19:38.853000Z, 1533.64 2012-04-28T06:19:38.963000Z, 1533.64 2012-04-28T06:19:39.056000Z, 1533.64 2012-04-28T06:19:39.150000Z, 1533.64 2012-04-28T06:19:39.260000Z, 1533.64 2012-04-28T06:19:39.353000Z, 1533.64 2012-04-28T06:19:39.463000Z, 1533.64 2012-04-28T06:19:39.556000Z, 1533.64 2012-04-28T06:19:39.650000Z, 1533.64 2012-04-28T06:19:39.760000Z, 1533.64 2012-04-28T06:19:39.853000Z, 1533.64 2012-04-28T06:19:39.963000Z, 1533.64 2012-04-28T06:19:40.056000Z, 1533.64 2012-04-28T06:19:40.150000Z, 1533.64 2012-04-28T06:19:40.260000Z, 1533.64 2012-04-28T06:19:40.353000Z, 1533.64 2012-04-28T06:19:40.463000Z, 1533.64 2012-04-28T06:19:40.556000Z, 1533.64 2012-04-28T06:19:40.666000Z, 1533.64 2012-04-28T06:19:40.760000Z, 1533.64 2012-04-28T06:19:40.853000Z, 1533.64 2012-04-28T06:19:40.963000Z, 1533.64 2012-04-28T06:19:41.056000Z, 1533.64 2012-04-28T06:19:41.150000Z, 1533.64 2012-04-28T06:19:41.260000Z, 1533.64 2012-04-28T06:19:41.353000Z, 1533.64 2012-04-28T06:19:41.463000Z, 1533.64 2012-04-28T06:19:41.557000Z, 1533.64 2012-04-28T06:19:41.650000Z, 1533.64 2012-04-28T06:19:41.760000Z, 1533.64 2012-04-28T06:19:41.853000Z, 1533.64 2012-04-28T06:19:41.963000Z, 1533.64 2012-04-28T06:19:42.057000Z, 1533.64 2012-04-28T06:19:42.150000Z, 1533.64 2012-04-28T06:19:42.260000Z, 1533.64 2012-04-28T06:19:42.353000Z, 1533.64 2012-04-28T06:19:42.463000Z, 1533.64 2012-04-28T06:19:42.557000Z, 1533.64 2012-04-28T06:19:42.666000Z, 1533.64 2012-04-28T06:19:42.760000Z, 1533.64 2012-04-28T06:19:42.853000Z, 1533.64 2012-04-28T06:19:42.963000Z, 1533.64 2012-04-28T06:19:43.057000Z, 1533.64 2012-04-28T06:19:43.166000Z, 1533.64 2012-04-28T06:19:43.260000Z, 1533.64 2012-04-28T06:19:43.353000Z, 1533.64 2012-04-28T06:19:43.463000Z, 1533.64 2012-04-28T06:19:43.557000Z, 1533.64 2012-04-28T06:19:43.666000Z, 1533.64 2012-04-28T06:19:43.760000Z, 1533.64 2012-04-28T06:19:43.853000Z, 1533.64 2012-04-28T06:19:43.963000Z, 1533.64 2012-04-28T06:19:44.057000Z, 1533.64 2012-04-28T06:19:44.150000Z, 1533.64 2012-04-28T06:19:44.260000Z, 1533.64 2012-04-28T06:19:44.353000Z, 1533.64 2012-04-28T06:19:44.463000Z, 1533.64 2012-04-28T06:19:44.557000Z, 1533.64 2012-04-28T06:19:44.650000Z, 1533.64 2012-04-28T06:19:44.775000Z, 1533.64 2012-04-28T06:19:44.853000Z, 1533.64 2012-04-28T06:19:44.963000Z, 1533.64 2012-04-28T06:19:45.057000Z, 1533.64 2012-04-28T06:19:45.150000Z, 1533.64 2012-04-28T06:19:45.260000Z, 1533.64 2012-04-28T06:19:45.353000Z, 1533.64 2012-04-28T06:19:45.463000Z, 1533.64 2012-04-28T06:19:45.557000Z, 1533.64 2012-04-28T06:19:45.666000Z, 1533.64 2012-04-28T06:19:45.775000Z, 1533.64 2012-04-28T06:19:45.853000Z, 1533.63 2012-04-28T06:19:45.963000Z, 1533.63 2012-04-28T06:19:46.057000Z, 1533.63 2012-04-28T06:19:46.150000Z, 1533.63 2012-04-28T06:19:46.260000Z, 1533.63 2012-04-28T06:19:46.353000Z, 1533.63 2012-04-28T06:19:46.463000Z, 1533.63 2012-04-28T06:19:46.557000Z, 1533.63 2012-04-28T06:19:46.666000Z, 1533.63 2012-04-28T06:19:46.760000Z, 1533.63 2012-04-28T06:19:46.853000Z, 1533.63 2012-04-28T06:19:46.963000Z, 1533.63 2012-04-28T06:19:47.057000Z, 1533.63 2012-04-28T06:19:47.150000Z, 1533.63 2012-04-28T06:19:47.260000Z, 1533.63 2012-04-28T06:19:47.353000Z, 1533.63 2012-04-28T06:19:47.463000Z, 1533.63 2012-04-28T06:19:47.557000Z, 1533.64 2012-04-28T06:19:47.666000Z, 1533.64 2012-04-28T06:19:47.807000Z, 1533.64 2012-04-28T06:19:47.853000Z, 1533.64 2012-04-28T06:19:47.947000Z, 1533.64 2012-04-28T06:19:48.057000Z, 1533.64 2012-04-28T06:19:48.150000Z, 1533.64 2012-04-28T06:19:48.260000Z, 1533.64 2012-04-28T06:19:48.353000Z, 1533.64 2012-04-28T06:19:48.463000Z, 1533.64 2012-04-28T06:19:48.557000Z, 1533.64 2012-04-28T06:19:48.666000Z, 1533.64 2012-04-28T06:19:48.760000Z, 1533.64 2012-04-28T06:19:48.853000Z, 1533.64 2012-04-28T06:19:48.963000Z, 1533.64 2012-04-28T06:19:49.057000Z, 1533.64 2012-04-28T06:19:49.150000Z, 1533.64 2012-04-28T06:19:49.260000Z, 1533.64 2012-04-28T06:19:49.353000Z, 1533.64 2012-04-28T06:19:49.463000Z, 1533.64 2012-04-28T06:19:49.557000Z, 1533.64 2012-04-28T06:19:49.666000Z, 1533.64 2012-04-28T06:19:49.744000Z, 1533.64 2012-04-28T06:19:49.853000Z, 1533.63 2012-04-28T06:19:49.963000Z, 1533.63 2012-04-28T06:19:50.057000Z, 1533.63 2012-04-28T06:19:50.150000Z, 1533.63 2012-04-28T06:19:50.260000Z, 1533.63 2012-04-28T06:19:50.353000Z, 1533.63 2012-04-28T06:19:50.463000Z, 1533.63 2012-04-28T06:19:50.557000Z, 1533.63 2012-04-28T06:19:50.650000Z, 1533.64 2012-04-28T06:19:50.760000Z, 1533.64 2012-04-28T06:19:50.853000Z, 1533.64 2012-04-28T06:19:50.963000Z, 1533.63 2012-04-28T06:19:51.057000Z, 1533.63 2012-04-28T06:19:51.150000Z, 1533.63 2012-04-28T06:19:51.260000Z, 1533.63 2012-04-28T06:19:51.354000Z, 1533.63 2012-04-28T06:19:51.463000Z, 1533.63 2012-04-28T06:19:51.557000Z, 1533.63 2012-04-28T06:19:51.650000Z, 1533.63 2012-04-28T06:19:51.760000Z, 1533.63 2012-04-28T06:19:51.854000Z, 1533.63 2012-04-28T06:19:51.963000Z, 1533.63 2012-04-28T06:19:52.057000Z, 1533.63 2012-04-28T06:19:52.150000Z, 1533.63 2012-04-28T06:19:52.260000Z, 1533.63 2012-04-28T06:19:52.354000Z, 1533.63 2012-04-28T06:19:52.463000Z, 1533.63 2012-04-28T06:19:52.557000Z, 1533.63 2012-04-28T06:19:52.650000Z, 1533.63 2012-04-28T06:19:52.760000Z, 1533.63 2012-04-28T06:19:52.854000Z, 1533.63 2012-04-28T06:19:52.963000Z, 1533.63 2012-04-28T06:19:53.057000Z, 1533.63 2012-04-28T06:19:53.150000Z, 1533.63 2012-04-28T06:19:53.260000Z, 1533.63 2012-04-28T06:19:53.354000Z, 1533.63 2012-04-28T06:19:53.463000Z, 1533.63 2012-04-28T06:19:53.557000Z, 1533.63 2012-04-28T06:19:53.650000Z, 1533.63 2012-04-28T06:19:53.760000Z, 1533.63 2012-04-28T06:19:53.854000Z, 1533.63 2012-04-28T06:19:53.963000Z, 1533.64 2012-04-28T06:19:54.057000Z, 1533.64 2012-04-28T06:19:54.150000Z, 1533.64 2012-04-28T06:19:54.260000Z, 1533.64 2012-04-28T06:19:54.354000Z, 1533.64 2012-04-28T06:19:54.463000Z, 1533.64 2012-04-28T06:19:54.557000Z, 1533.64 2012-04-28T06:19:54.650000Z, 1533.64 2012-04-28T06:19:54.760000Z, 1533.64 2012-04-28T06:19:54.854000Z, 1533.64 2012-04-28T06:19:54.963000Z, 1533.64 2012-04-28T06:19:55.057000Z, 1533.64 2012-04-28T06:19:55.150000Z, 1533.64 2012-04-28T06:19:55.260000Z, 1533.64 2012-04-28T06:19:55.354000Z, 1533.64 2012-04-28T06:19:55.463000Z, 1533.64 2012-04-28T06:19:55.557000Z, 1533.64 2012-04-28T06:19:55.650000Z, 1533.64 2012-04-28T06:19:55.775000Z, 1533.64 2012-04-28T06:19:55.854000Z, 1533.64 2012-04-28T06:19:55.947000Z, 1533.64 2012-04-28T06:19:56.057000Z, 1533.64 2012-04-28T06:19:56.150000Z, 1533.64 2012-04-28T06:19:56.260000Z, 1533.64 2012-04-28T06:19:56.354000Z, 1533.64 2012-04-28T06:19:56.463000Z, 1533.64 2012-04-28T06:19:56.557000Z, 1533.64 2012-04-28T06:19:56.650000Z, 1533.64 2012-04-28T06:19:56.775000Z, 1533.64 2012-04-28T06:19:56.854000Z, 1533.64 2012-04-28T06:19:56.979000Z, 1533.64 2012-04-28T06:19:57.057000Z, 1533.64 2012-04-28T06:19:57.150000Z, 1533.64 2012-04-28T06:19:57.260000Z, 1533.64 2012-04-28T06:19:57.354000Z, 1533.64 2012-04-28T06:19:57.463000Z, 1533.64 2012-04-28T06:19:57.557000Z, 1533.64 2012-04-28T06:19:57.650000Z, 1533.64 2012-04-28T06:19:57.760000Z, 1533.64 2012-04-28T06:19:57.854000Z, 1533.64 2012-04-28T06:19:57.963000Z, 1533.64 2012-04-28T06:19:58.057000Z, 1533.64 2012-04-28T06:19:58.150000Z, 1533.64 2012-04-28T06:19:58.260000Z, 1533.64 2012-04-28T06:19:58.354000Z, 1533.64 2012-04-28T06:19:58.463000Z, 1533.64 2012-04-28T06:19:58.557000Z, 1533.64 2012-04-28T06:19:58.650000Z, 1533.64 2012-04-28T06:19:58.760000Z, 1533.64 2012-04-28T06:19:58.854000Z, 1533.64 2012-04-28T06:19:58.963000Z, 1533.64 2012-04-28T06:19:59.057000Z, 1533.64 2012-04-28T06:19:59.150000Z, 1533.64 2012-04-28T06:19:59.260000Z, 1533.64 2012-04-28T06:19:59.354000Z, 1533.64 2012-04-28T06:19:59.463000Z, 1533.64 2012-04-28T06:19:59.557000Z, 1533.64 2012-04-28T06:19:59.650000Z, 1533.64 2012-04-28T06:19:59.760000Z, 1533.64 2012-04-28T06:19:59.854000Z, 1533.64 2012-04-28T06:19:59.963000Z, 1533.64 2012-04-28T06:20:00.057000Z, 1533.64 2012-04-28T06:20:00.150000Z, 1533.64 2012-04-28T06:20:00.260000Z, 1533.64 2012-04-28T06:20:00.354000Z, 1533.64 2012-04-28T06:20:00.463000Z, 1533.64 2012-04-28T06:20:00.557000Z, 1533.64 2012-04-28T06:20:00.650000Z, 1533.64 2012-04-28T06:20:00.760000Z, 1533.64 2012-04-28T06:20:00.854000Z, 1533.64 2012-04-28T06:20:00.963000Z, 1533.64 2012-04-28T06:20:01.057000Z, 1533.64 2012-04-28T06:20:01.151000Z, 1533.64 2012-04-28T06:20:01.260000Z, 1533.64 2012-04-28T06:20:01.354000Z, 1533.64 2012-04-28T06:20:01.463000Z, 1533.64 2012-04-28T06:20:01.557000Z, 1533.64 2012-04-28T06:20:01.651000Z, 1533.64 2012-04-28T06:20:01.760000Z, 1533.64 2012-04-28T06:20:01.854000Z, 1533.64 2012-04-28T06:20:01.947000Z, 1533.64 2012-04-28T06:20:02.057000Z, 1533.64 2012-04-28T06:20:02.151000Z, 1533.64 2012-04-28T06:20:02.260000Z, 1533.64 2012-04-28T06:20:02.354000Z, 1533.64 2012-04-28T06:20:02.463000Z, 1533.64 2012-04-28T06:20:02.557000Z, 1533.64 2012-04-28T06:20:02.651000Z, 1533.64 2012-04-28T06:20:02.760000Z, 1533.64 2012-04-28T06:20:02.854000Z, 1533.64 2012-04-28T06:20:02.947000Z, 1533.64 2012-04-28T06:20:03.057000Z, 1533.64 2012-04-28T06:20:03.151000Z, 1533.64 2012-04-28T06:20:03.260000Z, 1533.64 2012-04-28T06:20:03.354000Z, 1533.64 2012-04-28T06:20:03.463000Z, 1533.64 2012-04-28T06:20:03.557000Z, 1533.64 2012-04-28T06:20:03.651000Z, 1533.64 2012-04-28T06:20:03.760000Z, 1533.64 2012-04-28T06:20:03.854000Z, 1533.64 2012-04-28T06:20:03.947000Z, 1533.64 2012-04-28T06:20:04.057000Z, 1533.64 2012-04-28T06:20:04.151000Z, 1533.64 2012-04-28T06:20:04.260000Z, 1533.64 2012-04-28T06:20:04.354000Z, 1533.64 2012-04-28T06:20:04.463000Z, 1533.64 2012-04-28T06:20:04.557000Z, 1533.64 2012-04-28T06:20:04.651000Z, 1533.64 2012-04-28T06:20:04.760000Z, 1533.64 2012-04-28T06:20:04.854000Z, 1533.64 2012-04-28T06:20:04.947000Z, 1533.64 2012-04-28T06:20:05.057000Z, 1533.64 2012-04-28T06:20:05.151000Z, 1533.64 2012-04-28T06:20:05.260000Z, 1533.64 2012-04-28T06:20:05.354000Z, 1533.64 2012-04-28T06:20:05.463000Z, 1533.64 2012-04-28T06:20:05.557000Z, 1533.64 2012-04-28T06:20:05.666000Z, 1533.64 2012-04-28T06:20:05.760000Z, 1533.64 2012-04-28T06:20:05.854000Z, 1533.64 2012-04-28T06:20:05.963000Z, 1533.64 2012-04-28T06:20:06.057000Z, 1533.64 2012-04-28T06:20:06.151000Z, 1533.64 2012-04-28T06:20:06.260000Z, 1533.64 2012-04-28T06:20:06.354000Z, 1533.64 2012-04-28T06:20:06.463000Z, 1533.64 2012-04-28T06:20:06.557000Z, 1533.64 2012-04-28T06:20:06.666000Z, 1533.64 2012-04-28T06:20:06.760000Z, 1533.64 2012-04-28T06:20:06.854000Z, 1533.64 2012-04-28T06:20:06.947000Z, 1533.64 2012-04-28T06:20:07.057000Z, 1533.64 2012-04-28T06:20:07.166000Z, 1533.64 2012-04-28T06:20:07.260000Z, 1533.64 2012-04-28T06:20:07.354000Z, 1533.64 2012-04-28T06:20:07.463000Z, 1533.64 2012-04-28T06:20:07.557000Z, 1533.64 2012-04-28T06:20:07.666000Z, 1533.64 2012-04-28T06:20:07.760000Z, 1533.64 2012-04-28T06:20:07.854000Z, 1533.64 2012-04-28T06:20:07.947000Z, 1533.64 2012-04-28T06:20:08.057000Z, 1533.64 2012-04-28T06:20:08.151000Z, 1533.64 2012-04-28T06:20:08.260000Z, 1533.64 2012-04-28T06:20:08.354000Z, 1533.64 2012-04-28T06:20:08.463000Z, 1533.64 2012-04-28T06:20:08.557000Z, 1533.64 2012-04-28T06:20:08.651000Z, 1533.64 2012-04-28T06:20:08.776000Z, 1533.64 2012-04-28T06:20:08.854000Z, 1533.64 2012-04-28T06:20:08.963000Z, 1533.64 2012-04-28T06:20:09.057000Z, 1533.64 2012-04-28T06:20:09.151000Z, 1533.64 2012-04-28T06:20:09.260000Z, 1533.64 2012-04-28T06:20:09.354000Z, 1533.64 2012-04-28T06:20:09.463000Z, 1533.64 2012-04-28T06:20:09.557000Z, 1533.64 2012-04-28T06:20:09.651000Z, 1533.64 2012-04-28T06:20:09.760000Z, 1533.63 2012-04-28T06:20:09.854000Z, 1533.63 2012-04-28T06:20:09.947000Z, 1533.63 2012-04-28T06:20:10.057000Z, 1533.63 2012-04-28T06:20:10.151000Z, 1533.63 2012-04-28T06:20:10.260000Z, 1533.63 2012-04-28T06:20:10.354000Z, 1533.63 2012-04-28T06:20:10.463000Z, 1533.63 2012-04-28T06:20:10.557000Z, 1533.63 2012-04-28T06:20:10.666000Z, 1533.63 2012-04-28T06:20:10.760000Z, 1533.63 2012-04-28T06:20:10.854000Z, 1533.63 2012-04-28T06:20:10.963000Z, 1533.64 2012-04-28T06:20:11.057000Z, 1533.63 2012-04-28T06:20:11.151000Z, 1533.63 2012-04-28T06:20:11.260000Z, 1533.63 2012-04-28T06:20:11.354000Z, 1533.63 2012-04-28T06:20:11.463000Z, 1533.63 2012-04-28T06:20:11.557000Z, 1533.63 2012-04-28T06:20:11.666000Z, 1533.63 2012-04-28T06:20:11.760000Z, 1533.64 2012-04-28T06:20:11.854000Z, 1533.64 2012-04-28T06:20:11.963000Z, 1533.64 2012-04-28T06:20:12.057000Z, 1533.64 2012-04-28T06:20:12.151000Z, 1533.64 2012-04-28T06:20:12.260000Z, 1533.64 2012-04-28T06:20:12.354000Z, 1533.64 2012-04-28T06:20:12.463000Z, 1533.64 2012-04-28T06:20:12.557000Z, 1533.64 2012-04-28T06:20:12.666000Z, 1533.64 2012-04-28T06:20:12.760000Z, 1533.64 2012-04-28T06:20:12.854000Z, 1533.64 2012-04-28T06:20:12.948000Z, 1533.64 2012-04-28T06:20:13.057000Z, 1533.64 2012-04-28T06:20:13.151000Z, 1533.64 2012-04-28T06:20:13.260000Z, 1533.64 2012-04-28T06:20:13.354000Z, 1533.64 2012-04-28T06:20:13.463000Z, 1533.64 2012-04-28T06:20:13.557000Z, 1533.64 2012-04-28T06:20:13.651000Z, 1533.64 2012-04-28T06:20:13.791000Z, 1533.64 2012-04-28T06:20:13.854000Z, 1533.64 2012-04-28T06:20:13.948000Z, 1533.64 2012-04-28T06:20:14.057000Z, 1533.64 2012-04-28T06:20:14.151000Z, 1533.64 2012-04-28T06:20:14.260000Z, 1533.64 2012-04-28T06:20:14.354000Z, 1533.64 2012-04-28T06:20:14.463000Z, 1533.64 2012-04-28T06:20:14.557000Z, 1533.63 2012-04-28T06:20:14.651000Z, 1533.63 2012-04-28T06:20:14.744000Z, 1533.63 2012-04-28T06:20:14.854000Z, 1533.64 2012-04-28T06:20:14.948000Z, 1533.63 2012-04-28T06:20:15.057000Z, 1533.63 2012-04-28T06:20:15.151000Z, 1533.63 2012-04-28T06:20:15.260000Z, 1533.63 2012-04-28T06:20:15.354000Z, 1533.63 2012-04-28T06:20:15.463000Z, 1533.63 2012-04-28T06:20:15.557000Z, 1533.63 2012-04-28T06:20:15.651000Z, 1533.63 2012-04-28T06:20:15.744000Z, 1533.63 2012-04-28T06:20:15.854000Z, 1533.63 2012-04-28T06:20:15.963000Z, 1533.63 2012-04-28T06:20:16.057000Z, 1533.63 2012-04-28T06:20:16.151000Z, 1533.63 2012-04-28T06:20:16.260000Z, 1533.63 2012-04-28T06:20:16.354000Z, 1533.63 2012-04-28T06:20:16.463000Z, 1533.63 2012-04-28T06:20:16.557000Z, 1533.63 2012-04-28T06:20:16.651000Z, 1533.63 2012-04-28T06:20:16.760000Z, 1533.63 2012-04-28T06:20:16.854000Z, 1533.63 2012-04-28T06:20:16.948000Z, 1533.63 2012-04-28T06:20:17.057000Z, 1533.63 2012-04-28T06:20:17.151000Z, 1533.63 2012-04-28T06:20:17.260000Z, 1533.63 2012-04-28T06:20:17.354000Z, 1533.63 2012-04-28T06:20:17.463000Z, 1533.63 2012-04-28T06:20:17.557000Z, 1533.63 2012-04-28T06:20:17.651000Z, 1533.63 2012-04-28T06:20:17.760000Z, 1533.63 2012-04-28T06:20:17.854000Z, 1533.63 2012-04-28T06:20:17.963000Z, 1533.63 2012-04-28T06:20:18.057000Z, 1533.63 2012-04-28T06:20:18.151000Z, 1533.63 2012-04-28T06:20:18.260000Z, 1533.63 2012-04-28T06:20:18.354000Z, 1533.63 2012-04-28T06:20:18.463000Z, 1533.63 2012-04-28T06:20:18.557000Z, 1533.63 2012-04-28T06:20:18.651000Z, 1533.63 2012-04-28T06:20:18.760000Z, 1533.63 2012-04-28T06:20:18.854000Z, 1533.63 2012-04-28T06:20:18.963000Z, 1533.63 2012-04-28T06:20:19.057000Z, 1533.63 2012-04-28T06:20:19.151000Z, 1533.63 2012-04-28T06:20:19.260000Z, 1533.63 2012-04-28T06:20:19.354000Z, 1533.64 2012-04-28T06:20:19.463000Z, 1533.64 2012-04-28T06:20:19.557000Z, 1533.64 2012-04-28T06:20:19.651000Z, 1533.64 2012-04-28T06:20:19.744000Z, 1533.64 2012-04-28T06:20:19.854000Z, 1533.64 2012-04-28T06:20:19.963000Z, 1533.64 2012-04-28T06:20:20.057000Z, 1533.64 2012-04-28T06:20:20.151000Z, 1533.64 2012-04-28T06:20:20.260000Z, 1533.64 2012-04-28T06:20:20.354000Z, 1533.64 2012-04-28T06:20:20.463000Z, 1533.64 2012-04-28T06:20:20.557000Z, 1533.64 2012-04-28T06:20:20.651000Z, 1533.64 2012-04-28T06:20:20.760000Z, 1533.64 2012-04-28T06:20:20.854000Z, 1533.64 2012-04-28T06:20:20.963000Z, 1533.64 2012-04-28T06:20:21.057000Z, 1533.64 2012-04-28T06:20:21.151000Z, 1533.64 2012-04-28T06:20:21.260000Z, 1533.64 2012-04-28T06:20:21.354000Z, 1533.64 2012-04-28T06:20:21.463000Z, 1533.64 2012-04-28T06:20:21.557000Z, 1533.64 2012-04-28T06:20:21.651000Z, 1533.64 2012-04-28T06:20:21.776000Z, 1533.64 2012-04-28T06:20:21.854000Z, 1533.64 2012-04-28T06:20:21.963000Z, 1533.64 2012-04-28T06:20:22.057000Z, 1533.64 2012-04-28T06:20:22.151000Z, 1533.64 2012-04-28T06:20:22.260000Z, 1533.64 2012-04-28T06:20:22.354000Z, 1533.64 2012-04-28T06:20:22.463000Z, 1533.64 2012-04-28T06:20:22.557000Z, 1533.64 2012-04-28T06:20:22.651000Z, 1533.64 2012-04-28T06:20:22.745000Z, 1533.64 2012-04-28T06:20:22.854000Z, 1533.64 2012-04-28T06:20:22.963000Z, 1533.63 2012-04-28T06:20:23.057000Z, 1533.63 2012-04-28T06:20:23.151000Z, 1533.63 2012-04-28T06:20:23.260000Z, 1533.64 2012-04-28T06:20:23.354000Z, 1533.64 2012-04-28T06:20:23.463000Z, 1533.64 2012-04-28T06:20:23.557000Z, 1533.64 2012-04-28T06:20:23.651000Z, 1533.64 2012-04-28T06:20:23.760000Z, 1533.64 2012-04-28T06:20:23.854000Z, 1533.64 2012-04-28T06:20:23.963000Z, 1533.64 2012-04-28T06:20:24.057000Z, 1533.64 2012-04-28T06:20:24.151000Z, 1533.64 2012-04-28T06:20:24.260000Z, 1533.64 2012-04-28T06:20:24.354000Z, 1533.64 2012-04-28T06:20:24.463000Z, 1533.64 2012-04-28T06:20:24.557000Z, 1533.64 2012-04-28T06:20:24.651000Z, 1533.64 2012-04-28T06:20:24.760000Z, 1533.64 2012-04-28T06:20:24.854000Z, 1533.64 2012-04-28T06:20:24.948000Z, 1533.64 2012-04-28T06:20:25.057000Z, 1533.64 2012-04-28T06:20:25.151000Z, 1533.64 2012-04-28T06:20:25.260000Z, 1533.64 2012-04-28T06:20:25.354000Z, 1533.64 2012-04-28T06:20:25.463000Z, 1533.64 2012-04-28T06:20:25.557000Z, 1533.64 2012-04-28T06:20:25.651000Z, 1533.64 2012-04-28T06:20:25.776000Z, 1533.64 2012-04-28T06:20:25.854000Z, 1533.64 2012-04-28T06:20:25.948000Z, 1533.64 2012-04-28T06:20:26.057000Z, 1533.64 2012-04-28T06:20:26.151000Z, 1533.64 2012-04-28T06:20:26.260000Z, 1533.64 2012-04-28T06:20:26.354000Z, 1533.64 2012-04-28T06:20:26.463000Z, 1533.64 2012-04-28T06:20:26.557000Z, 1533.64 2012-04-28T06:20:26.651000Z, 1533.64 2012-04-28T06:20:26.807000Z, 1533.64 2012-04-28T06:20:26.854000Z, 1533.64 2012-04-28T06:20:26.948000Z, 1533.64 2012-04-28T06:20:27.057000Z, 1533.63 2012-04-28T06:20:27.151000Z, 1533.63 2012-04-28T06:20:27.260000Z, 1533.63 2012-04-28T06:20:27.354000Z, 1533.63 2012-04-28T06:20:27.463000Z, 1533.63 2012-04-28T06:20:27.557000Z, 1533.63 2012-04-28T06:20:27.651000Z, 1533.63 2012-04-28T06:20:27.760000Z, 1533.63 2012-04-28T06:20:27.854000Z, 1533.63 2012-04-28T06:20:27.948000Z, 1533.63 2012-04-28T06:20:28.057000Z, 1533.63 2012-04-28T06:20:28.151000Z, 1533.63 2012-04-28T06:20:28.260000Z, 1533.63 2012-04-28T06:20:28.354000Z, 1533.63 2012-04-28T06:20:28.463000Z, 1533.63 2012-04-28T06:20:28.557000Z, 1533.63 2012-04-28T06:20:28.651000Z, 1533.63 2012-04-28T06:20:28.760000Z, 1533.63 2012-04-28T06:20:28.854000Z, 1533.63 2012-04-28T06:20:28.963000Z, 1533.63 2012-04-28T06:20:29.057000Z, 1533.63 2012-04-28T06:20:29.151000Z, 1533.63 2012-04-28T06:20:29.260000Z, 1533.63 2012-04-28T06:20:29.354000Z, 1533.63 2012-04-28T06:20:29.463000Z, 1533.63 2012-04-28T06:20:29.557000Z, 1533.63 2012-04-28T06:20:29.651000Z, 1533.63 2012-04-28T06:20:29.760000Z, 1533.63 2012-04-28T06:20:29.854000Z, 1533.63 2012-04-28T06:20:29.948000Z, 1533.63 2012-04-28T06:20:30.057000Z, 1533.64 2012-04-28T06:20:30.151000Z, 1533.64 2012-04-28T06:20:30.260000Z, 1533.64 2012-04-28T06:20:30.354000Z, 1533.64 2012-04-28T06:20:30.463000Z, 1533.64 2012-04-28T06:20:30.557000Z, 1533.64 2012-04-28T06:20:30.667000Z, 1533.64 2012-04-28T06:20:30.760000Z, 1533.64 2012-04-28T06:20:30.854000Z, 1533.64 2012-04-28T06:20:30.963000Z, 1533.64 2012-04-28T06:20:31.057000Z, 1533.64 2012-04-28T06:20:31.151000Z, 1533.64 2012-04-28T06:20:31.260000Z, 1533.64 2012-04-28T06:20:31.354000Z, 1533.64 2012-04-28T06:20:31.463000Z, 1533.64 2012-04-28T06:20:31.557000Z, 1533.64 2012-04-28T06:20:31.651000Z, 1533.63 2012-04-28T06:20:31.760000Z, 1533.64 2012-04-28T06:20:31.854000Z, 1533.64 2012-04-28T06:20:31.963000Z, 1533.64 2012-04-28T06:20:32.057000Z, 1533.63 2012-04-28T06:20:32.151000Z, 1533.63 2012-04-28T06:20:32.260000Z, 1533.63 2012-04-28T06:20:32.354000Z, 1533.63 2012-04-28T06:20:32.463000Z, 1533.63 2012-04-28T06:20:32.557000Z, 1533.63 2012-04-28T06:20:32.667000Z, 1533.63 2012-04-28T06:20:32.807000Z, 1533.63 2012-04-28T06:20:32.854000Z, 1533.63 2012-04-28T06:20:32.963000Z, 1533.63 2012-04-28T06:20:33.057000Z, 1533.63 2012-04-28T06:20:33.151000Z, 1533.63 2012-04-28T06:20:33.260000Z, 1533.63 2012-04-28T06:20:33.354000Z, 1533.63 2012-04-28T06:20:33.463000Z, 1533.63 2012-04-28T06:20:33.557000Z, 1533.63 2012-04-28T06:20:33.667000Z, 1533.63 2012-04-28T06:20:33.745000Z, 1533.63 2012-04-28T06:20:33.854000Z, 1533.63 2012-04-28T06:20:33.963000Z, 1533.63 2012-04-28T06:20:34.057000Z, 1533.63 2012-04-28T06:20:34.151000Z, 1533.63 2012-04-28T06:20:34.260000Z, 1533.63 2012-04-28T06:20:34.354000Z, 1533.64 2012-04-28T06:20:34.463000Z, 1533.64 2012-04-28T06:20:34.557000Z, 1533.64 2012-04-28T06:20:34.667000Z, 1533.64 2012-04-28T06:20:34.745000Z, 1533.64 2012-04-28T06:20:34.854000Z, 1533.64 2012-04-28T06:20:34.963000Z, 1533.64 2012-04-28T06:20:35.057000Z, 1533.64 2012-04-28T06:20:35.151000Z, 1533.64 2012-04-28T06:20:35.260000Z, 1533.64 2012-04-28T06:20:35.354000Z, 1533.64 2012-04-28T06:20:35.463000Z, 1533.64 2012-04-28T06:20:35.557000Z, 1533.64 2012-04-28T06:20:35.651000Z, 1533.64 2012-04-28T06:20:35.823000Z, 1533.64 2012-04-28T06:20:35.854000Z, 1533.64 2012-04-28T06:20:35.963000Z, 1533.64 2012-04-28T06:20:36.057000Z, 1533.64 2012-04-28T06:20:36.151000Z, 1533.64 2012-04-28T06:20:36.260000Z, 1533.64 2012-04-28T06:20:36.354000Z, 1533.64 2012-04-28T06:20:36.463000Z, 1533.64 2012-04-28T06:20:36.557000Z, 1533.64 2012-04-28T06:20:36.651000Z, 1533.64 2012-04-28T06:20:36.760000Z, 1533.64 2012-04-28T06:20:36.870000Z, 1533.64 2012-04-28T06:20:36.963000Z, 1533.64 2012-04-28T06:20:37.057000Z, 1533.64 2012-04-28T06:20:37.151000Z, 1533.64 2012-04-28T06:20:37.260000Z, 1533.64 2012-04-28T06:20:37.354000Z, 1533.64 2012-04-28T06:20:37.463000Z, 1533.64 2012-04-28T06:20:37.557000Z, 1533.64 2012-04-28T06:20:37.651000Z, 1533.64 2012-04-28T06:20:37.760000Z, 1533.64 2012-04-28T06:20:37.854000Z, 1533.64 2012-04-28T06:20:37.963000Z, 1533.64 2012-04-28T06:20:38.057000Z, 1533.64 2012-04-28T06:20:38.151000Z, 1533.64 2012-04-28T06:20:38.260000Z, 1533.64 2012-04-28T06:20:38.354000Z, 1533.64 2012-04-28T06:20:38.463000Z, 1533.64 2012-04-28T06:20:38.557000Z, 1533.64 2012-04-28T06:20:38.651000Z, 1533.64 2012-04-28T06:20:38.760000Z, 1533.64 2012-04-28T06:20:38.854000Z, 1533.64 2012-04-28T06:20:38.963000Z, 1533.64 2012-04-28T06:20:39.057000Z, 1533.64 2012-04-28T06:20:39.151000Z, 1533.64 2012-04-28T06:20:39.260000Z, 1533.64 2012-04-28T06:20:39.354000Z, 1533.64 2012-04-28T06:20:39.463000Z, 1533.64 2012-04-28T06:20:39.557000Z, 1533.64 2012-04-28T06:20:39.651000Z, 1533.64 2012-04-28T06:20:39.760000Z, 1533.64 2012-04-28T06:20:39.854000Z, 1533.64 2012-04-28T06:20:39.963000Z, 1533.64 2012-04-28T06:20:40.057000Z, 1533.64 2012-04-28T06:20:40.151000Z, 1533.64 2012-04-28T06:20:40.260000Z, 1533.64 2012-04-28T06:20:40.354000Z, 1533.64 2012-04-28T06:20:40.448000Z, 1533.64 2012-04-28T06:20:40.557000Z, 1533.64 2012-04-28T06:20:40.651000Z, 1533.64 2012-04-28T06:20:40.760000Z, 1533.64 2012-04-28T06:20:40.854000Z, 1533.64 2012-04-28T06:20:40.964000Z, 1533.64 2012-04-28T06:20:41.057000Z, 1533.64 2012-04-28T06:20:41.151000Z, 1533.64 2012-04-28T06:20:41.260000Z, 1533.64 2012-04-28T06:20:41.354000Z, 1533.64 2012-04-28T06:20:41.464000Z, 1533.64 2012-04-28T06:20:41.557000Z, 1533.64 2012-04-28T06:20:41.651000Z, 1533.64 2012-04-28T06:20:41.760000Z, 1533.64 2012-04-28T06:20:41.854000Z, 1533.64 2012-04-28T06:20:41.964000Z, 1533.64 2012-04-28T06:20:42.057000Z, 1533.64 2012-04-28T06:20:42.151000Z, 1533.64 2012-04-28T06:20:42.260000Z, 1533.64 2012-04-28T06:20:42.354000Z, 1533.64 2012-04-28T06:20:42.464000Z, 1533.64 2012-04-28T06:20:42.557000Z, 1533.64 2012-04-28T06:20:42.651000Z, 1533.64 2012-04-28T06:20:42.760000Z, 1533.64 2012-04-28T06:20:42.854000Z, 1533.64 2012-04-28T06:20:42.964000Z, 1533.64 2012-04-28T06:20:43.057000Z, 1533.64 2012-04-28T06:20:43.151000Z, 1533.64 2012-04-28T06:20:43.260000Z, 1533.64 2012-04-28T06:20:43.354000Z, 1533.64 2012-04-28T06:20:43.464000Z, 1533.64 2012-04-28T06:20:43.557000Z, 1533.64 2012-04-28T06:20:43.651000Z, 1533.64 2012-04-28T06:20:43.760000Z, 1533.64 2012-04-28T06:20:43.854000Z, 1533.64 2012-04-28T06:20:43.964000Z, 1533.64 2012-04-28T06:20:44.057000Z, 1533.64 2012-04-28T06:20:44.151000Z, 1533.64 2012-04-28T06:20:44.260000Z, 1533.64 2012-04-28T06:20:44.354000Z, 1533.64 2012-04-28T06:20:44.464000Z, 1533.64 2012-04-28T06:20:44.557000Z, 1533.64 2012-04-28T06:20:44.651000Z, 1533.64 2012-04-28T06:20:44.776000Z, 1533.64 2012-04-28T06:20:44.854000Z, 1533.64 2012-04-28T06:20:44.964000Z, 1533.64 2012-04-28T06:20:45.057000Z, 1533.64 2012-04-28T06:20:45.151000Z, 1533.64 2012-04-28T06:20:45.260000Z, 1533.64 2012-04-28T06:20:45.354000Z, 1533.63 2012-04-28T06:20:45.448000Z, 1533.63 2012-04-28T06:20:45.557000Z, 1533.63 2012-04-28T06:20:45.651000Z, 1533.63 2012-04-28T06:20:45.760000Z, 1533.63 2012-04-28T06:20:45.854000Z, 1533.63 2012-04-28T06:20:45.964000Z, 1533.63 2012-04-28T06:20:46.057000Z, 1533.63 2012-04-28T06:20:46.151000Z, 1533.63 2012-04-28T06:20:46.260000Z, 1533.63 2012-04-28T06:20:46.354000Z, 1533.63 2012-04-28T06:20:46.448000Z, 1533.63 2012-04-28T06:20:46.557000Z, 1533.63 2012-04-28T06:20:46.651000Z, 1533.63 2012-04-28T06:20:46.760000Z, 1533.63 2012-04-28T06:20:46.854000Z, 1533.63 2012-04-28T06:20:46.948000Z, 1533.63 2012-04-28T06:20:47.057000Z, 1533.63 2012-04-28T06:20:47.151000Z, 1533.63 2012-04-28T06:20:47.260000Z, 1533.63 2012-04-28T06:20:47.354000Z, 1533.63 2012-04-28T06:20:47.464000Z, 1533.63 2012-04-28T06:20:47.557000Z, 1533.63 2012-04-28T06:20:47.651000Z, 1533.64 2012-04-28T06:20:47.760000Z, 1533.64 2012-04-28T06:20:47.854000Z, 1533.64 2012-04-28T06:20:47.964000Z, 1533.64 2012-04-28T06:20:48.057000Z, 1533.64 2012-04-28T06:20:48.151000Z, 1533.64 2012-04-28T06:20:48.260000Z, 1533.64 2012-04-28T06:20:48.354000Z, 1533.64 2012-04-28T06:20:48.448000Z, 1533.64 2012-04-28T06:20:48.557000Z, 1533.64 2012-04-28T06:20:48.651000Z, 1533.64 2012-04-28T06:20:48.760000Z, 1533.64 2012-04-28T06:20:48.854000Z, 1533.64 2012-04-28T06:20:48.964000Z, 1533.64 2012-04-28T06:20:49.057000Z, 1533.64 2012-04-28T06:20:49.151000Z, 1533.64 2012-04-28T06:20:49.260000Z, 1533.64 2012-04-28T06:20:49.354000Z, 1533.64 2012-04-28T06:20:49.464000Z, 1533.64 2012-04-28T06:20:49.557000Z, 1533.64 2012-04-28T06:20:49.651000Z, 1533.64 2012-04-28T06:20:49.760000Z, 1533.64 2012-04-28T06:20:49.854000Z, 1533.64 2012-04-28T06:20:49.964000Z, 1533.64 2012-04-28T06:20:50.057000Z, 1533.64 2012-04-28T06:20:50.151000Z, 1533.64 2012-04-28T06:20:50.261000Z, 1533.64 2012-04-28T06:20:50.354000Z, 1533.64 2012-04-28T06:20:50.464000Z, 1533.64 2012-04-28T06:20:50.557000Z, 1533.64 2012-04-28T06:20:50.651000Z, 1533.64 2012-04-28T06:20:50.761000Z, 1533.64 2012-04-28T06:20:50.854000Z, 1533.64 2012-04-28T06:20:50.964000Z, 1533.64 2012-04-28T06:20:51.057000Z, 1533.63 2012-04-28T06:20:51.151000Z, 1533.63 2012-04-28T06:20:51.261000Z, 1533.63 2012-04-28T06:20:51.354000Z, 1533.63 2012-04-28T06:20:51.464000Z, 1533.63 2012-04-28T06:20:51.557000Z, 1533.63 2012-04-28T06:20:51.651000Z, 1533.63 2012-04-28T06:20:51.761000Z, 1533.63 2012-04-28T06:20:51.854000Z, 1533.63 2012-04-28T06:20:51.948000Z, 1533.63 2012-04-28T06:20:52.057000Z, 1533.63 2012-04-28T06:20:52.151000Z, 1533.63 2012-04-28T06:20:52.261000Z, 1533.63 2012-04-28T06:20:52.354000Z, 1533.63 2012-04-28T06:20:52.464000Z, 1533.63 2012-04-28T06:20:52.557000Z, 1533.63 2012-04-28T06:20:52.651000Z, 1533.63 2012-04-28T06:20:52.761000Z, 1533.63 2012-04-28T06:20:52.854000Z, 1533.63 2012-04-28T06:20:52.964000Z, 1533.63 2012-04-28T06:20:53.057000Z, 1533.63 2012-04-28T06:20:53.151000Z, 1533.63 2012-04-28T06:20:53.261000Z, 1533.63 2012-04-28T06:20:53.354000Z, 1533.63 2012-04-28T06:20:53.464000Z, 1533.63 2012-04-28T06:20:53.557000Z, 1533.63 2012-04-28T06:20:53.651000Z, 1533.63 2012-04-28T06:20:53.761000Z, 1533.64 2012-04-28T06:20:53.854000Z, 1533.64 2012-04-28T06:20:53.948000Z, 1533.64 2012-04-28T06:20:54.057000Z, 1533.64 2012-04-28T06:20:54.151000Z, 1533.64 2012-04-28T06:20:54.261000Z, 1533.64 2012-04-28T06:20:54.354000Z, 1533.64 2012-04-28T06:20:54.464000Z, 1533.64 2012-04-28T06:20:54.557000Z, 1533.64 2012-04-28T06:20:54.667000Z, 1533.64 2012-04-28T06:20:54.761000Z, 1533.64 2012-04-28T06:20:54.854000Z, 1533.64 2012-04-28T06:20:54.964000Z, 1533.64 2012-04-28T06:20:55.057000Z, 1533.64 2012-04-28T06:20:55.151000Z, 1533.64 2012-04-28T06:20:55.261000Z, 1533.64 2012-04-28T06:20:55.354000Z, 1533.64 2012-04-28T06:20:55.464000Z, 1533.64 2012-04-28T06:20:55.557000Z, 1533.64 2012-04-28T06:20:55.667000Z, 1533.64 2012-04-28T06:20:55.745000Z, 1533.64 2012-04-28T06:20:55.854000Z, 1533.64 2012-04-28T06:20:55.964000Z, 1533.64 2012-04-28T06:20:56.057000Z, 1533.64 2012-04-28T06:20:56.151000Z, 1533.64 2012-04-28T06:20:56.261000Z, 1533.64 2012-04-28T06:20:56.354000Z, 1533.64 2012-04-28T06:20:56.464000Z, 1533.64 2012-04-28T06:20:56.557000Z, 1533.64 2012-04-28T06:20:56.651000Z, 1533.64 2012-04-28T06:20:56.761000Z, 1533.64 2012-04-28T06:20:56.854000Z, 1533.64 2012-04-28T06:20:56.964000Z, 1533.64 2012-04-28T06:20:57.057000Z, 1533.64 2012-04-28T06:20:57.151000Z, 1533.64 2012-04-28T06:20:57.261000Z, 1533.64 2012-04-28T06:20:57.354000Z, 1533.64 2012-04-28T06:20:57.464000Z, 1533.64 2012-04-28T06:20:57.557000Z, 1533.64 2012-04-28T06:20:57.651000Z, 1533.64 2012-04-28T06:20:57.761000Z, 1533.64 2012-04-28T06:20:57.854000Z, 1533.64 2012-04-28T06:20:57.964000Z, 1533.64 2012-04-28T06:20:58.057000Z, 1533.64 2012-04-28T06:20:58.151000Z, 1533.64 2012-04-28T06:20:58.261000Z, 1533.64 2012-04-28T06:20:58.354000Z, 1533.64 2012-04-28T06:20:58.464000Z, 1533.64 2012-04-28T06:20:58.557000Z, 1533.64 2012-04-28T06:20:58.667000Z, 1533.64 2012-04-28T06:20:58.761000Z, 1533.64 2012-04-28T06:20:58.854000Z, 1533.64 2012-04-28T06:20:58.964000Z, 1533.64 2012-04-28T06:20:59.057000Z, 1533.64 2012-04-28T06:20:59.151000Z, 1533.64 2012-04-28T06:20:59.261000Z, 1533.64 2012-04-28T06:20:59.354000Z, 1533.64 2012-04-28T06:20:59.464000Z, 1533.64 2012-04-28T06:20:59.557000Z, 1533.64 2012-04-28T06:20:59.651000Z, 1533.64 2012-04-28T06:20:59.761000Z, 1533.64 2012-04-28T06:20:59.854000Z, 1533.64 2012-04-28T06:20:59.948000Z, 1533.64 2012-04-28T06:21:00.058000Z, 1533.64 2012-04-28T06:21:00.151000Z, 1533.64 2012-04-28T06:21:00.261000Z, 1533.64 2012-04-28T06:21:00.354000Z, 1533.64 2012-04-28T06:21:00.464000Z, 1533.64 2012-04-28T06:21:00.558000Z, 1533.64 2012-04-28T06:21:00.651000Z, 1533.64 2012-04-28T06:21:00.808000Z, 1533.64 2012-04-28T06:21:00.854000Z, 1533.64 2012-04-28T06:21:00.948000Z, 1533.63 2012-04-28T06:21:01.058000Z, 1533.63 2012-04-28T06:21:01.151000Z, 1533.63 2012-04-28T06:21:01.261000Z, 1533.63 2012-04-28T06:21:01.354000Z, 1533.63 2012-04-28T06:21:01.464000Z, 1533.63 2012-04-28T06:21:01.558000Z, 1533.63 2012-04-28T06:21:01.651000Z, 1533.63 2012-04-28T06:21:01.761000Z, 1533.63 2012-04-28T06:21:01.854000Z, 1533.63 2012-04-28T06:21:01.964000Z, 1533.63 2012-04-28T06:21:02.058000Z, 1533.63 2012-04-28T06:21:02.151000Z, 1533.63 2012-04-28T06:21:02.261000Z, 1533.63 2012-04-28T06:21:02.354000Z, 1533.63 2012-04-28T06:21:02.464000Z, 1533.63 2012-04-28T06:21:02.558000Z, 1533.63 2012-04-28T06:21:02.651000Z, 1533.63 2012-04-28T06:21:02.761000Z, 1533.63 2012-04-28T06:21:02.854000Z, 1533.63 2012-04-28T06:21:02.964000Z, 1533.63 2012-04-28T06:21:03.058000Z, 1533.63 2012-04-28T06:21:03.151000Z, 1533.63 2012-04-28T06:21:03.261000Z, 1533.63 2012-04-28T06:21:03.354000Z, 1533.63 2012-04-28T06:21:03.464000Z, 1533.64 2012-04-28T06:21:03.558000Z, 1533.64 2012-04-28T06:21:03.651000Z, 1533.64 2012-04-28T06:21:03.761000Z, 1533.64 2012-04-28T06:21:03.854000Z, 1533.64 2012-04-28T06:21:03.964000Z, 1533.64 2012-04-28T06:21:04.058000Z, 1533.64 2012-04-28T06:21:04.151000Z, 1533.64 2012-04-28T06:21:04.261000Z, 1533.64 2012-04-28T06:21:04.354000Z, 1533.64 2012-04-28T06:21:04.448000Z, 1533.64 2012-04-28T06:21:04.558000Z, 1533.64 2012-04-28T06:21:04.651000Z, 1533.64 2012-04-28T06:21:04.761000Z, 1533.64 2012-04-28T06:21:04.854000Z, 1533.64 2012-04-28T06:21:04.964000Z, 1533.64 2012-04-28T06:21:05.058000Z, 1533.64 2012-04-28T06:21:05.151000Z, 1533.64 2012-04-28T06:21:05.261000Z, 1533.64 2012-04-28T06:21:05.354000Z, 1533.64 2012-04-28T06:21:05.464000Z, 1533.64 2012-04-28T06:21:05.558000Z, 1533.64 2012-04-28T06:21:05.651000Z, 1533.64 2012-04-28T06:21:05.761000Z, 1533.64 2012-04-28T06:21:05.854000Z, 1533.64 2012-04-28T06:21:05.964000Z, 1533.64 2012-04-28T06:21:06.058000Z, 1533.64 2012-04-28T06:21:06.151000Z, 1533.64 2012-04-28T06:21:06.261000Z, 1533.64 2012-04-28T06:21:06.354000Z, 1533.64 2012-04-28T06:21:06.464000Z, 1533.64 2012-04-28T06:21:06.558000Z, 1533.64 2012-04-28T06:21:06.651000Z, 1533.64 2012-04-28T06:21:06.745000Z, 1533.64 2012-04-28T06:21:06.854000Z, 1533.64 2012-04-28T06:21:06.964000Z, 1533.63 2012-04-28T06:21:07.058000Z, 1533.63 2012-04-28T06:21:07.151000Z, 1533.63 2012-04-28T06:21:07.261000Z, 1533.63 2012-04-28T06:21:07.354000Z, 1533.63 2012-04-28T06:21:07.464000Z, 1533.63 2012-04-28T06:21:07.558000Z, 1533.63 2012-04-28T06:21:07.651000Z, 1533.63 2012-04-28T06:21:07.761000Z, 1533.63 2012-04-28T06:21:07.854000Z, 1533.63 2012-04-28T06:21:07.964000Z, 1533.63 2012-04-28T06:21:08.058000Z, 1533.63 2012-04-28T06:21:08.151000Z, 1533.63 2012-04-28T06:21:08.261000Z, 1533.63 2012-04-28T06:21:08.354000Z, 1533.63 2012-04-28T06:21:08.464000Z, 1533.63 2012-04-28T06:21:08.558000Z, 1533.63 2012-04-28T06:21:08.651000Z, 1533.63 2012-04-28T06:21:08.761000Z, 1533.63 2012-04-28T06:21:08.854000Z, 1533.63 2012-04-28T06:21:08.964000Z, 1533.63 2012-04-28T06:21:09.058000Z, 1533.63 2012-04-28T06:21:09.151000Z, 1533.63 2012-04-28T06:21:09.261000Z, 1533.63 2012-04-28T06:21:09.354000Z, 1533.63 2012-04-28T06:21:09.448000Z, 1533.63 2012-04-28T06:21:09.558000Z, 1533.63 2012-04-28T06:21:09.651000Z, 1533.63 2012-04-28T06:21:09.761000Z, 1533.63 2012-04-28T06:21:09.855000Z, 1533.63 2012-04-28T06:21:09.964000Z, 1533.63 2012-04-28T06:21:10.058000Z, 1533.63 2012-04-28T06:21:10.151000Z, 1533.63 2012-04-28T06:21:10.261000Z, 1533.63 2012-04-28T06:21:10.355000Z, 1533.63 2012-04-28T06:21:10.464000Z, 1533.63 2012-04-28T06:21:10.558000Z, 1533.63 2012-04-28T06:21:10.651000Z, 1533.63 2012-04-28T06:21:10.792000Z, 1533.63 2012-04-28T06:21:10.855000Z, 1533.63 2012-04-28T06:21:10.964000Z, 1533.63 2012-04-28T06:21:11.058000Z, 1533.63 2012-04-28T06:21:11.151000Z, 1533.63 2012-04-28T06:21:11.261000Z, 1533.63 2012-04-28T06:21:11.355000Z, 1533.63 2012-04-28T06:21:11.464000Z, 1533.63 2012-04-28T06:21:11.558000Z, 1533.63 2012-04-28T06:21:11.651000Z, 1533.63 2012-04-28T06:21:11.761000Z, 1533.63 2012-04-28T06:21:11.855000Z, 1533.63 2012-04-28T06:21:11.964000Z, 1533.63 2012-04-28T06:21:12.058000Z, 1533.63 2012-04-28T06:21:12.151000Z, 1533.63 2012-04-28T06:21:12.261000Z, 1533.64 2012-04-28T06:21:12.355000Z, 1533.64 2012-04-28T06:21:12.464000Z, 1533.64 2012-04-28T06:21:12.558000Z, 1533.64 2012-04-28T06:21:12.651000Z, 1533.64 2012-04-28T06:21:12.761000Z, 1533.64 2012-04-28T06:21:12.855000Z, 1533.64 2012-04-28T06:21:12.964000Z, 1533.63 2012-04-28T06:21:13.058000Z, 1533.63 2012-04-28T06:21:13.151000Z, 1533.63 2012-04-28T06:21:13.261000Z, 1533.63 2012-04-28T06:21:13.355000Z, 1533.63 2012-04-28T06:21:13.464000Z, 1533.63 2012-04-28T06:21:13.558000Z, 1533.63 2012-04-28T06:21:13.651000Z, 1533.63 2012-04-28T06:21:13.761000Z, 1533.63 2012-04-28T06:21:13.855000Z, 1533.63 2012-04-28T06:21:13.964000Z, 1533.63 2012-04-28T06:21:14.058000Z, 1533.63 2012-04-28T06:21:14.151000Z, 1533.63 2012-04-28T06:21:14.261000Z, 1533.63 2012-04-28T06:21:14.355000Z, 1533.63 2012-04-28T06:21:14.464000Z, 1533.63 2012-04-28T06:21:14.558000Z, 1533.63 2012-04-28T06:21:14.651000Z, 1533.63 2012-04-28T06:21:14.761000Z, 1533.63 2012-04-28T06:21:14.855000Z, 1533.63 2012-04-28T06:21:14.964000Z, 1533.63 2012-04-28T06:21:15.058000Z, 1533.63 2012-04-28T06:21:15.151000Z, 1533.63 2012-04-28T06:21:15.261000Z, 1533.63 2012-04-28T06:21:15.355000Z, 1533.63 2012-04-28T06:21:15.464000Z, 1533.63 2012-04-28T06:21:15.558000Z, 1533.63 2012-04-28T06:21:15.651000Z, 1533.63 2012-04-28T06:21:15.761000Z, 1533.63 2012-04-28T06:21:15.855000Z, 1533.63 2012-04-28T06:21:15.964000Z, 1533.63 2012-04-28T06:21:16.058000Z, 1533.63 2012-04-28T06:21:16.151000Z, 1533.63 2012-04-28T06:21:16.261000Z, 1533.63 2012-04-28T06:21:16.355000Z, 1533.63 2012-04-28T06:21:16.464000Z, 1533.63 2012-04-28T06:21:16.558000Z, 1533.63 2012-04-28T06:21:16.651000Z, 1533.63 2012-04-28T06:21:16.792000Z, 1533.63 2012-04-28T06:21:16.855000Z, 1533.63 2012-04-28T06:21:16.964000Z, 1533.63 2012-04-28T06:21:17.058000Z, 1533.63 2012-04-28T06:21:17.151000Z, 1533.63 2012-04-28T06:21:17.261000Z, 1533.63 2012-04-28T06:21:17.355000Z, 1533.63 2012-04-28T06:21:17.464000Z, 1533.62 2012-04-28T06:21:17.558000Z, 1533.62 2012-04-28T06:21:17.651000Z, 1533.62 2012-04-28T06:21:17.761000Z, 1533.62 2012-04-28T06:21:17.855000Z, 1533.62 2012-04-28T06:21:17.964000Z, 1533.62 2012-04-28T06:21:18.058000Z, 1533.62 2012-04-28T06:21:18.151000Z, 1533.63 2012-04-28T06:21:18.261000Z, 1533.63 2012-04-28T06:21:18.355000Z, 1533.63 2012-04-28T06:21:18.464000Z, 1533.63 2012-04-28T06:21:18.558000Z, 1533.63 2012-04-28T06:21:18.667000Z, 1533.63 2012-04-28T06:21:18.761000Z, 1533.63 2012-04-28T06:21:18.855000Z, 1533.63 2012-04-28T06:21:18.964000Z, 1533.63 2012-04-28T06:21:19.058000Z, 1533.63 2012-04-28T06:21:19.151000Z, 1533.63 2012-04-28T06:21:19.261000Z, 1533.63 2012-04-28T06:21:19.355000Z, 1533.62 2012-04-28T06:21:19.464000Z, 1533.63 2012-04-28T06:21:19.558000Z, 1533.62 2012-04-28T06:21:19.652000Z, 1533.62 2012-04-28T06:21:19.761000Z, 1533.62 2012-04-28T06:21:19.855000Z, 1533.62 2012-04-28T06:21:19.964000Z, 1533.62 2012-04-28T06:21:20.058000Z, 1533.62 2012-04-28T06:21:20.152000Z, 1533.62 2012-04-28T06:21:20.261000Z, 1533.62 2012-04-28T06:21:20.355000Z, 1533.62 2012-04-28T06:21:20.464000Z, 1533.62 2012-04-28T06:21:20.558000Z, 1533.62 2012-04-28T06:21:20.652000Z, 1533.62 2012-04-28T06:21:20.761000Z, 1533.62 2012-04-28T06:21:20.855000Z, 1533.62 2012-04-28T06:21:20.964000Z, 1533.62 2012-04-28T06:21:21.058000Z, 1533.62 2012-04-28T06:21:21.152000Z, 1533.62 2012-04-28T06:21:21.261000Z, 1533.62 2012-04-28T06:21:21.355000Z, 1533.62 2012-04-28T06:21:21.448000Z, 1533.62 2012-04-28T06:21:21.558000Z, 1533.62 2012-04-28T06:21:21.652000Z, 1533.62 2012-04-28T06:21:21.761000Z, 1533.62 2012-04-28T06:21:21.855000Z, 1533.62 2012-04-28T06:21:21.964000Z, 1533.62 2012-04-28T06:21:22.058000Z, 1533.62 2012-04-28T06:21:22.152000Z, 1533.62 2012-04-28T06:21:22.261000Z, 1533.62 2012-04-28T06:21:22.355000Z, 1533.62 2012-04-28T06:21:22.448000Z, 1533.62 2012-04-28T06:21:22.558000Z, 1533.62 2012-04-28T06:21:22.652000Z, 1533.62 2012-04-28T06:21:22.745000Z, 1533.62 2012-04-28T06:21:22.855000Z, 1533.62 2012-04-28T06:21:22.948000Z, 1533.62 2012-04-28T06:21:23.058000Z, 1533.62 2012-04-28T06:21:23.152000Z, 1533.62 2012-04-28T06:21:23.261000Z, 1533.62 2012-04-28T06:21:23.355000Z, 1533.62 2012-04-28T06:21:23.448000Z, 1533.62 2012-04-28T06:21:23.558000Z, 1533.62 2012-04-28T06:21:23.652000Z, 1533.63 2012-04-28T06:21:23.761000Z, 1533.63 2012-04-28T06:21:23.855000Z, 1533.63 2012-04-28T06:21:23.964000Z, 1533.63 2012-04-28T06:21:24.058000Z, 1533.63 2012-04-28T06:21:24.152000Z, 1533.63 2012-04-28T06:21:24.261000Z, 1533.63 2012-04-28T06:21:24.355000Z, 1533.63 2012-04-28T06:21:24.464000Z, 1533.63 2012-04-28T06:21:24.558000Z, 1533.63 2012-04-28T06:21:24.652000Z, 1533.63 2012-04-28T06:21:24.761000Z, 1533.63 2012-04-28T06:21:24.855000Z, 1533.63 2012-04-28T06:21:24.964000Z, 1533.63 2012-04-28T06:21:25.058000Z, 1533.63 2012-04-28T06:21:25.152000Z, 1533.63 2012-04-28T06:21:25.261000Z, 1533.63 2012-04-28T06:21:25.355000Z, 1533.63 2012-04-28T06:21:25.464000Z, 1533.63 2012-04-28T06:21:25.558000Z, 1533.63 2012-04-28T06:21:25.652000Z, 1533.63 2012-04-28T06:21:25.745000Z, 1533.63 2012-04-28T06:21:25.855000Z, 1533.63 2012-04-28T06:21:25.964000Z, 1533.63 2012-04-28T06:21:26.058000Z, 1533.63 2012-04-28T06:21:26.152000Z, 1533.63 2012-04-28T06:21:26.245000Z, 1533.63 2012-04-28T06:21:26.355000Z, 1533.63 2012-04-28T06:21:26.448000Z, 1533.63 2012-04-28T06:21:26.558000Z, 1533.63 2012-04-28T06:21:26.652000Z, 1533.63 2012-04-28T06:21:26.777000Z, 1533.63 2012-04-28T06:21:26.855000Z, 1533.63 2012-04-28T06:21:26.964000Z, 1533.63 2012-04-28T06:21:27.058000Z, 1533.63 2012-04-28T06:21:27.152000Z, 1533.63 2012-04-28T06:21:27.261000Z, 1533.63 2012-04-28T06:21:27.355000Z, 1533.63 2012-04-28T06:21:27.464000Z, 1533.63 2012-04-28T06:21:27.558000Z, 1533.64 2012-04-28T06:21:27.652000Z, 1533.64 2012-04-28T06:21:27.745000Z, 1533.64 2012-04-28T06:21:27.855000Z, 1533.64 2012-04-28T06:21:27.964000Z, 1533.63 2012-04-28T06:21:28.058000Z, 1533.63 2012-04-28T06:21:28.152000Z, 1533.63 2012-04-28T06:21:28.261000Z, 1533.63 2012-04-28T06:21:28.355000Z, 1533.63 2012-04-28T06:21:28.448000Z, 1533.63 2012-04-28T06:21:28.558000Z, 1533.63 2012-04-28T06:21:28.652000Z, 1533.63 2012-04-28T06:21:28.745000Z, 1533.63 2012-04-28T06:21:28.855000Z, 1533.63 2012-04-28T06:21:28.964000Z, 1533.63 2012-04-28T06:21:29.058000Z, 1533.63 2012-04-28T06:21:29.152000Z, 1533.63 2012-04-28T06:21:29.261000Z, 1533.63 2012-04-28T06:21:29.355000Z, 1533.63 2012-04-28T06:21:29.464000Z, 1533.63 2012-04-28T06:21:29.558000Z, 1533.63 2012-04-28T06:21:29.652000Z, 1533.63 2012-04-28T06:21:29.761000Z, 1533.64 2012-04-28T06:21:29.855000Z, 1533.64 2012-04-28T06:21:29.964000Z, 1533.64 2012-04-28T06:21:30.058000Z, 1533.64 2012-04-28T06:21:30.152000Z, 1533.64 2012-04-28T06:21:30.261000Z, 1533.64 2012-04-28T06:21:30.355000Z, 1533.64 2012-04-28T06:21:30.464000Z, 1533.64 2012-04-28T06:21:30.558000Z, 1533.64 2012-04-28T06:21:30.652000Z, 1533.64 2012-04-28T06:21:30.777000Z, 1533.64 2012-04-28T06:21:30.855000Z, 1533.64 2012-04-28T06:21:30.964000Z, 1533.64 2012-04-28T06:21:31.058000Z, 1533.64 2012-04-28T06:21:31.152000Z, 1533.64 2012-04-28T06:21:31.261000Z, 1533.64 2012-04-28T06:21:31.355000Z, 1533.64 2012-04-28T06:21:31.464000Z, 1533.64 2012-04-28T06:21:31.558000Z, 1533.64 2012-04-28T06:21:31.652000Z, 1533.64 2012-04-28T06:21:31.777000Z, 1533.64 2012-04-28T06:21:31.855000Z, 1533.64 2012-04-28T06:21:31.964000Z, 1533.64 2012-04-28T06:21:32.058000Z, 1533.64 2012-04-28T06:21:32.152000Z, 1533.64 2012-04-28T06:21:32.261000Z, 1533.64 2012-04-28T06:21:32.355000Z, 1533.64 2012-04-28T06:21:32.464000Z, 1533.63 2012-04-28T06:21:32.558000Z, 1533.63 2012-04-28T06:21:32.652000Z, 1533.63 2012-04-28T06:21:32.761000Z, 1533.63 2012-04-28T06:21:32.855000Z, 1533.63 2012-04-28T06:21:32.949000Z, 1533.63 2012-04-28T06:21:33.058000Z, 1533.63 2012-04-28T06:21:33.152000Z, 1533.63 2012-04-28T06:21:33.261000Z, 1533.63 2012-04-28T06:21:33.355000Z, 1533.63 2012-04-28T06:21:33.464000Z, 1533.63 2012-04-28T06:21:33.558000Z, 1533.63 2012-04-28T06:21:33.652000Z, 1533.63 2012-04-28T06:21:33.745000Z, 1533.63 2012-04-28T06:21:33.855000Z, 1533.64 2012-04-28T06:21:33.964000Z, 1533.64 2012-04-28T06:21:34.058000Z, 1533.64 2012-04-28T06:21:34.152000Z, 1533.64 2012-04-28T06:21:34.261000Z, 1533.64 2012-04-28T06:21:34.355000Z, 1533.64 2012-04-28T06:21:34.464000Z, 1533.64 2012-04-28T06:21:34.558000Z, 1533.64 2012-04-28T06:21:34.652000Z, 1533.64 2012-04-28T06:21:34.761000Z, 1533.64 2012-04-28T06:21:34.855000Z, 1533.64 2012-04-28T06:21:34.964000Z, 1533.64 2012-04-28T06:21:35.058000Z, 1533.64 2012-04-28T06:21:35.152000Z, 1533.64 2012-04-28T06:21:35.261000Z, 1533.64 2012-04-28T06:21:35.355000Z, 1533.64 2012-04-28T06:21:35.464000Z, 1533.64 2012-04-28T06:21:35.558000Z, 1533.64 2012-04-28T06:21:35.652000Z, 1533.64 2012-04-28T06:21:35.761000Z, 1533.65 2012-04-28T06:21:35.855000Z, 1533.65 2012-04-28T06:21:35.964000Z, 1533.65 2012-04-28T06:21:36.058000Z, 1533.65 2012-04-28T06:21:36.152000Z, 1533.65 2012-04-28T06:21:36.261000Z, 1533.65 2012-04-28T06:21:36.355000Z, 1533.65 2012-04-28T06:21:36.464000Z, 1533.65 2012-04-28T06:21:36.558000Z, 1533.65 2012-04-28T06:21:36.652000Z, 1533.65 2012-04-28T06:21:36.745000Z, 1533.65 2012-04-28T06:21:36.855000Z, 1533.65 2012-04-28T06:21:36.964000Z, 1533.65 2012-04-28T06:21:37.058000Z, 1533.65 2012-04-28T06:21:37.152000Z, 1533.65 2012-04-28T06:21:37.261000Z, 1533.65 2012-04-28T06:21:37.355000Z, 1533.65 2012-04-28T06:21:37.464000Z, 1533.65 2012-04-28T06:21:37.558000Z, 1533.65 2012-04-28T06:21:37.652000Z, 1533.65 2012-04-28T06:21:37.761000Z, 1533.65 2012-04-28T06:21:37.855000Z, 1533.65 2012-04-28T06:21:37.964000Z, 1533.65 2012-04-28T06:21:38.058000Z, 1533.64 2012-04-28T06:21:38.152000Z, 1533.64 2012-04-28T06:21:38.261000Z, 1533.64 2012-04-28T06:21:38.355000Z, 1533.64 2012-04-28T06:21:38.464000Z, 1533.64 2012-04-28T06:21:38.558000Z, 1533.64 2012-04-28T06:21:38.652000Z, 1533.64 2012-04-28T06:21:38.761000Z, 1533.64 2012-04-28T06:21:38.855000Z, 1533.64 2012-04-28T06:21:38.964000Z, 1533.64 2012-04-28T06:21:39.058000Z, 1533.64 2012-04-28T06:21:39.152000Z, 1533.64 2012-04-28T06:21:39.261000Z, 1533.64 2012-04-28T06:21:39.355000Z, 1533.64 2012-04-28T06:21:39.464000Z, 1533.64 2012-04-28T06:21:39.558000Z, 1533.64 2012-04-28T06:21:39.652000Z, 1533.64 2012-04-28T06:21:39.761000Z, 1533.64 2012-04-28T06:21:39.855000Z, 1533.64 2012-04-28T06:21:39.964000Z, 1533.64 2012-04-28T06:21:40.058000Z, 1533.64 2012-04-28T06:21:40.152000Z, 1533.64 2012-04-28T06:21:40.261000Z, 1533.64 2012-04-28T06:21:40.355000Z, 1533.64 2012-04-28T06:21:40.464000Z, 1533.64 2012-04-28T06:21:40.558000Z, 1533.65 2012-04-28T06:21:40.652000Z, 1533.65 2012-04-28T06:21:40.792000Z, 1533.65 2012-04-28T06:21:40.855000Z, 1533.65 2012-04-28T06:21:40.964000Z, 1533.65 2012-04-28T06:21:41.058000Z, 1533.65 2012-04-28T06:21:41.152000Z, 1533.65 2012-04-28T06:21:41.261000Z, 1533.65 2012-04-28T06:21:41.355000Z, 1533.65 2012-04-28T06:21:41.464000Z, 1533.65 2012-04-28T06:21:41.558000Z, 1533.65 2012-04-28T06:21:41.652000Z, 1533.65 2012-04-28T06:21:41.761000Z, 1533.65 2012-04-28T06:21:41.855000Z, 1533.65 2012-04-28T06:21:41.964000Z, 1533.65 2012-04-28T06:21:42.058000Z, 1533.65 2012-04-28T06:21:42.152000Z, 1533.65 2012-04-28T06:21:42.261000Z, 1533.65 2012-04-28T06:21:42.355000Z, 1533.65 2012-04-28T06:21:42.464000Z, 1533.65 2012-04-28T06:21:42.558000Z, 1533.65 2012-04-28T06:21:42.652000Z, 1533.65 2012-04-28T06:21:42.761000Z, 1533.65 2012-04-28T06:21:42.855000Z, 1533.65 2012-04-28T06:21:42.964000Z, 1533.65 2012-04-28T06:21:43.058000Z, 1533.65 2012-04-28T06:21:43.152000Z, 1533.65 2012-04-28T06:21:43.261000Z, 1533.65 2012-04-28T06:21:43.355000Z, 1533.65 2012-04-28T06:21:43.464000Z, 1533.65 2012-04-28T06:21:43.558000Z, 1533.65 2012-04-28T06:21:43.652000Z, 1533.65 2012-04-28T06:21:43.761000Z, 1533.65 2012-04-28T06:21:43.855000Z, 1533.65 2012-04-28T06:21:43.964000Z, 1533.65 2012-04-28T06:21:44.058000Z, 1533.65 2012-04-28T06:21:44.152000Z, 1533.65 2012-04-28T06:21:44.261000Z, 1533.65 2012-04-28T06:21:44.355000Z, 1533.65 2012-04-28T06:21:44.464000Z, 1533.65 2012-04-28T06:21:44.558000Z, 1533.65 2012-04-28T06:21:44.652000Z, 1533.65 2012-04-28T06:21:44.761000Z, 1533.65 2012-04-28T06:21:44.855000Z, 1533.65 2012-04-28T06:21:44.949000Z, 1533.65 2012-04-28T06:21:45.058000Z, 1533.65 2012-04-28T06:21:45.152000Z, 1533.65 2012-04-28T06:21:45.261000Z, 1533.65 2012-04-28T06:21:45.355000Z, 1533.65 2012-04-28T06:21:45.464000Z, 1533.65 2012-04-28T06:21:45.558000Z, 1533.65 2012-04-28T06:21:45.652000Z, 1533.65 2012-04-28T06:21:45.777000Z, 1533.65 2012-04-28T06:21:45.855000Z, 1533.65 2012-04-28T06:21:45.949000Z, 1533.65 2012-04-28T06:21:46.058000Z, 1533.65 2012-04-28T06:21:46.152000Z, 1533.65 2012-04-28T06:21:46.261000Z, 1533.65 2012-04-28T06:21:46.355000Z, 1533.65 2012-04-28T06:21:46.464000Z, 1533.65 2012-04-28T06:21:46.558000Z, 1533.65 2012-04-28T06:21:46.652000Z, 1533.64 2012-04-28T06:21:46.761000Z, 1533.65 2012-04-28T06:21:46.855000Z, 1533.64 2012-04-28T06:21:46.964000Z, 1533.64 2012-04-28T06:21:47.058000Z, 1533.64 2012-04-28T06:21:47.152000Z, 1533.64 2012-04-28T06:21:47.261000Z, 1533.64 2012-04-28T06:21:47.355000Z, 1533.64 2012-04-28T06:21:47.464000Z, 1533.64 2012-04-28T06:21:47.558000Z, 1533.64 2012-04-28T06:21:47.652000Z, 1533.64 2012-04-28T06:21:47.746000Z, 1533.64 2012-04-28T06:21:47.855000Z, 1533.64 2012-04-28T06:21:47.964000Z, 1533.64 2012-04-28T06:21:48.058000Z, 1533.64 2012-04-28T06:21:48.152000Z, 1533.64 2012-04-28T06:21:48.261000Z, 1533.64 2012-04-28T06:21:48.355000Z, 1533.65 2012-04-28T06:21:48.464000Z, 1533.65 2012-04-28T06:21:48.558000Z, 1533.65 2012-04-28T06:21:48.652000Z, 1533.65 2012-04-28T06:21:48.761000Z, 1533.65 2012-04-28T06:21:48.855000Z, 1533.65 2012-04-28T06:21:48.949000Z, 1533.65 2012-04-28T06:21:49.058000Z, 1533.65 2012-04-28T06:21:49.152000Z, 1533.65 2012-04-28T06:21:49.261000Z, 1533.65 2012-04-28T06:21:49.355000Z, 1533.65 2012-04-28T06:21:49.464000Z, 1533.65 2012-04-28T06:21:49.558000Z, 1533.65 2012-04-28T06:21:49.652000Z, 1533.65 2012-04-28T06:21:49.761000Z, 1533.65 2012-04-28T06:21:49.855000Z, 1533.65 2012-04-28T06:21:49.964000Z, 1533.65 2012-04-28T06:21:50.058000Z, 1533.65 2012-04-28T06:21:50.152000Z, 1533.65 2012-04-28T06:21:50.261000Z, 1533.65 2012-04-28T06:21:50.355000Z, 1533.65 2012-04-28T06:21:50.464000Z, 1533.65 2012-04-28T06:21:50.558000Z, 1533.65 2012-04-28T06:21:50.652000Z, 1533.65 2012-04-28T06:21:50.746000Z, 1533.65 2012-04-28T06:21:50.855000Z, 1533.65 2012-04-28T06:21:50.964000Z, 1533.65 2012-04-28T06:21:51.058000Z, 1533.65 2012-04-28T06:21:51.152000Z, 1533.65 2012-04-28T06:21:51.261000Z, 1533.65 2012-04-28T06:21:51.355000Z, 1533.65 2012-04-28T06:21:51.464000Z, 1533.65 2012-04-28T06:21:51.558000Z, 1533.65 2012-04-28T06:21:51.652000Z, 1533.65 2012-04-28T06:21:51.793000Z, 1533.65 2012-04-28T06:21:51.855000Z, 1533.65 2012-04-28T06:21:51.964000Z, 1533.65 2012-04-28T06:21:52.058000Z, 1533.65 2012-04-28T06:21:52.152000Z, 1533.65 2012-04-28T06:21:52.261000Z, 1533.65 2012-04-28T06:21:52.355000Z, 1533.65 2012-04-28T06:21:52.464000Z, 1533.65 2012-04-28T06:21:52.558000Z, 1533.65 2012-04-28T06:21:52.652000Z, 1533.65 2012-04-28T06:21:52.746000Z, 1533.65 2012-04-28T06:21:52.855000Z, 1533.65 2012-04-28T06:21:52.964000Z, 1533.65 2012-04-28T06:21:53.058000Z, 1533.65 2012-04-28T06:21:53.152000Z, 1533.65 2012-04-28T06:21:53.261000Z, 1533.65 2012-04-28T06:21:53.355000Z, 1533.65 2012-04-28T06:21:53.464000Z, 1533.65 2012-04-28T06:21:53.558000Z, 1533.65 2012-04-28T06:21:53.652000Z, 1533.65 2012-04-28T06:21:53.761000Z, 1533.65 2012-04-28T06:21:53.855000Z, 1533.65 2012-04-28T06:21:53.964000Z, 1533.65 2012-04-28T06:21:54.058000Z, 1533.65 2012-04-28T06:21:54.152000Z, 1533.65 2012-04-28T06:21:54.261000Z, 1533.65 2012-04-28T06:21:54.355000Z, 1533.65 2012-04-28T06:21:54.464000Z, 1533.65 2012-04-28T06:21:54.558000Z, 1533.65 2012-04-28T06:21:54.652000Z, 1533.65 2012-04-28T06:21:54.761000Z, 1533.65 2012-04-28T06:21:54.855000Z, 1533.65 2012-04-28T06:21:54.964000Z, 1533.65 2012-04-28T06:21:55.058000Z, 1533.65 2012-04-28T06:21:55.152000Z, 1533.65 2012-04-28T06:21:55.261000Z, 1533.65 2012-04-28T06:21:55.355000Z, 1533.65 2012-04-28T06:21:55.464000Z, 1533.65 2012-04-28T06:21:55.558000Z, 1533.65 2012-04-28T06:21:55.652000Z, 1533.65 2012-04-28T06:21:55.746000Z, 1533.65 2012-04-28T06:21:55.855000Z, 1533.65 2012-04-28T06:21:55.964000Z, 1533.65 2012-04-28T06:21:56.058000Z, 1533.65 2012-04-28T06:21:56.152000Z, 1533.65 2012-04-28T06:21:56.261000Z, 1533.65 2012-04-28T06:21:56.355000Z, 1533.65 2012-04-28T06:21:56.464000Z, 1533.65 2012-04-28T06:21:56.558000Z, 1533.65 2012-04-28T06:21:56.652000Z, 1533.65 2012-04-28T06:21:56.761000Z, 1533.65 2012-04-28T06:21:56.855000Z, 1533.65 2012-04-28T06:21:56.964000Z, 1533.65 2012-04-28T06:21:57.058000Z, 1533.65 2012-04-28T06:21:57.152000Z, 1533.65 2012-04-28T06:21:57.261000Z, 1533.65 2012-04-28T06:21:57.355000Z, 1533.65 2012-04-28T06:21:57.464000Z, 1533.65 2012-04-28T06:21:57.558000Z, 1533.65 2012-04-28T06:21:57.652000Z, 1533.65 2012-04-28T06:21:57.777000Z, 1533.65 2012-04-28T06:21:57.855000Z, 1533.65 2012-04-28T06:21:57.964000Z, 1533.65 2012-04-28T06:21:58.058000Z, 1533.65 2012-04-28T06:21:58.152000Z, 1533.65 2012-04-28T06:21:58.261000Z, 1533.65 2012-04-28T06:21:58.355000Z, 1533.65 2012-04-28T06:21:58.465000Z, 1533.65 2012-04-28T06:21:58.558000Z, 1533.65 2012-04-28T06:21:58.652000Z, 1533.65 2012-04-28T06:21:58.761000Z, 1533.65 2012-04-28T06:21:58.855000Z, 1533.65 2012-04-28T06:21:58.965000Z, 1533.65 2012-04-28T06:21:59.058000Z, 1533.65 2012-04-28T06:21:59.152000Z, 1533.65 2012-04-28T06:21:59.261000Z, 1533.65 2012-04-28T06:21:59.355000Z, 1533.65 2012-04-28T06:21:59.465000Z, 1533.65 2012-04-28T06:21:59.558000Z, 1533.65 2012-04-28T06:21:59.652000Z, 1533.65 2012-04-28T06:21:59.761000Z, 1533.65 2012-04-28T06:21:59.855000Z, 1533.65 2012-04-28T06:21:59.965000Z, 1533.65 2012-04-28T06:22:00.058000Z, 1533.65 2012-04-28T06:22:00.152000Z, 1533.65 2012-04-28T06:22:00.261000Z, 1533.65 2012-04-28T06:22:00.355000Z, 1533.65 2012-04-28T06:22:00.465000Z, 1533.65 2012-04-28T06:22:00.558000Z, 1533.65 2012-04-28T06:22:00.652000Z, 1533.65 2012-04-28T06:22:00.761000Z, 1533.65 2012-04-28T06:22:00.855000Z, 1533.65 2012-04-28T06:22:00.965000Z, 1533.65 2012-04-28T06:22:01.058000Z, 1533.65 2012-04-28T06:22:01.152000Z, 1533.65 2012-04-28T06:22:01.261000Z, 1533.65 2012-04-28T06:22:01.355000Z, 1533.65 2012-04-28T06:22:01.465000Z, 1533.65 2012-04-28T06:22:01.558000Z, 1533.65 2012-04-28T06:22:01.652000Z, 1533.65 2012-04-28T06:22:01.746000Z, 1533.65 2012-04-28T06:22:01.855000Z, 1533.65 2012-04-28T06:22:01.965000Z, 1533.65 2012-04-28T06:22:02.058000Z, 1533.65 2012-04-28T06:22:02.152000Z, 1533.65 2012-04-28T06:22:02.261000Z, 1533.65 2012-04-28T06:22:02.355000Z, 1533.65 2012-04-28T06:22:02.465000Z, 1533.65 2012-04-28T06:22:02.558000Z, 1533.65 2012-04-28T06:22:02.652000Z, 1533.65 2012-04-28T06:22:02.746000Z, 1533.65 2012-04-28T06:22:02.855000Z, 1533.65 2012-04-28T06:22:02.965000Z, 1533.65 2012-04-28T06:22:03.043000Z, 1533.65 2012-04-28T06:22:03.152000Z, 1533.65 2012-04-28T06:22:03.261000Z, 1533.65 2012-04-28T06:22:03.355000Z, 1533.65 2012-04-28T06:22:03.465000Z, 1533.65 2012-04-28T06:22:03.558000Z, 1533.65 2012-04-28T06:22:03.652000Z, 1533.64 2012-04-28T06:22:03.746000Z, 1533.65 2012-04-28T06:22:03.855000Z, 1533.65 2012-04-28T06:22:03.965000Z, 1533.65 2012-04-28T06:22:04.058000Z, 1533.65 2012-04-28T06:22:04.152000Z, 1533.65 2012-04-28T06:22:04.261000Z, 1533.65 2012-04-28T06:22:04.355000Z, 1533.65 2012-04-28T06:22:04.449000Z, 1533.65 2012-04-28T06:22:04.558000Z, 1533.64 2012-04-28T06:22:04.652000Z, 1533.64 2012-04-28T06:22:04.746000Z, 1533.64 2012-04-28T06:22:04.855000Z, 1533.64 2012-04-28T06:22:04.965000Z, 1533.64 2012-04-28T06:22:05.058000Z, 1533.64 2012-04-28T06:22:05.152000Z, 1533.64 2012-04-28T06:22:05.261000Z, 1533.64 2012-04-28T06:22:05.355000Z, 1533.64 2012-04-28T06:22:05.465000Z, 1533.64 2012-04-28T06:22:05.558000Z, 1533.64 2012-04-28T06:22:05.652000Z, 1533.64 2012-04-28T06:22:05.761000Z, 1533.64 2012-04-28T06:22:05.855000Z, 1533.64 2012-04-28T06:22:05.965000Z, 1533.65 2012-04-28T06:22:06.058000Z, 1533.65 2012-04-28T06:22:06.152000Z, 1533.64 2012-04-28T06:22:06.261000Z, 1533.64 2012-04-28T06:22:06.355000Z, 1533.64 2012-04-28T06:22:06.465000Z, 1533.64 2012-04-28T06:22:06.558000Z, 1533.64 2012-04-28T06:22:06.668000Z, 1533.64 2012-04-28T06:22:06.761000Z, 1533.64 2012-04-28T06:22:06.855000Z, 1533.64 2012-04-28T06:22:06.949000Z, 1533.64 2012-04-28T06:22:07.058000Z, 1533.64 2012-04-28T06:22:07.152000Z, 1533.65 2012-04-28T06:22:07.261000Z, 1533.65 2012-04-28T06:22:07.355000Z, 1533.65 2012-04-28T06:22:07.465000Z, 1533.64 2012-04-28T06:22:07.558000Z, 1533.64 2012-04-28T06:22:07.652000Z, 1533.64 2012-04-28T06:22:07.761000Z, 1533.64 2012-04-28T06:22:07.855000Z, 1533.64 2012-04-28T06:22:07.965000Z, 1533.64 2012-04-28T06:22:08.058000Z, 1533.64 2012-04-28T06:22:08.152000Z, 1533.64 2012-04-28T06:22:08.262000Z, 1533.64 2012-04-28T06:22:08.355000Z, 1533.64 2012-04-28T06:22:08.449000Z, 1533.64 2012-04-28T06:22:08.558000Z, 1533.64 2012-04-28T06:22:08.652000Z, 1533.64 2012-04-28T06:22:08.762000Z, 1533.64 2012-04-28T06:22:08.855000Z, 1533.64 2012-04-28T06:22:08.949000Z, 1533.64 2012-04-28T06:22:09.058000Z, 1533.64 2012-04-28T06:22:09.152000Z, 1533.64 2012-04-28T06:22:09.262000Z, 1533.64 2012-04-28T06:22:09.355000Z, 1533.64 2012-04-28T06:22:09.465000Z, 1533.64 2012-04-28T06:22:09.558000Z, 1533.64 2012-04-28T06:22:09.652000Z, 1533.64 2012-04-28T06:22:09.746000Z, 1533.64 2012-04-28T06:22:09.855000Z, 1533.64 2012-04-28T06:22:09.949000Z, 1533.64 2012-04-28T06:22:10.058000Z, 1533.64 2012-04-28T06:22:10.152000Z, 1533.64 2012-04-28T06:22:10.262000Z, 1533.64 2012-04-28T06:22:10.355000Z, 1533.64 2012-04-28T06:22:10.449000Z, 1533.64 2012-04-28T06:22:10.558000Z, 1533.64 2012-04-28T06:22:10.652000Z, 1533.64 2012-04-28T06:22:10.762000Z, 1533.64 2012-04-28T06:22:10.855000Z, 1533.64 2012-04-28T06:22:10.949000Z, 1533.64 2012-04-28T06:22:11.058000Z, 1533.64 2012-04-28T06:22:11.152000Z, 1533.64 2012-04-28T06:22:11.262000Z, 1533.64 2012-04-28T06:22:11.355000Z, 1533.64 2012-04-28T06:22:11.465000Z, 1533.64 2012-04-28T06:22:11.558000Z, 1533.64 2012-04-28T06:22:11.652000Z, 1533.64 2012-04-28T06:22:11.762000Z, 1533.64 2012-04-28T06:22:11.855000Z, 1533.64 2012-04-28T06:22:11.965000Z, 1533.64 2012-04-28T06:22:12.058000Z, 1533.64 2012-04-28T06:22:12.152000Z, 1533.64 2012-04-28T06:22:12.262000Z, 1533.64 2012-04-28T06:22:12.355000Z, 1533.64 2012-04-28T06:22:12.465000Z, 1533.64 2012-04-28T06:22:12.558000Z, 1533.64 2012-04-28T06:22:12.652000Z, 1533.64 2012-04-28T06:22:12.762000Z, 1533.64 2012-04-28T06:22:12.855000Z, 1533.64 2012-04-28T06:22:12.965000Z, 1533.64 2012-04-28T06:22:13.058000Z, 1533.65 2012-04-28T06:22:13.152000Z, 1533.65 2012-04-28T06:22:13.262000Z, 1533.65 2012-04-28T06:22:13.355000Z, 1533.65 2012-04-28T06:22:13.465000Z, 1533.65 2012-04-28T06:22:13.558000Z, 1533.65 2012-04-28T06:22:13.652000Z, 1533.65 2012-04-28T06:22:13.762000Z, 1533.65 2012-04-28T06:22:13.855000Z, 1533.65 2012-04-28T06:22:13.949000Z, 1533.65 2012-04-28T06:22:14.058000Z, 1533.65 2012-04-28T06:22:14.152000Z, 1533.65 2012-04-28T06:22:14.262000Z, 1533.64 2012-04-28T06:22:14.355000Z, 1533.64 2012-04-28T06:22:14.465000Z, 1533.64 2012-04-28T06:22:14.558000Z, 1533.64 2012-04-28T06:22:14.652000Z, 1533.64 2012-04-28T06:22:14.793000Z, 1533.64 2012-04-28T06:22:14.855000Z, 1533.64 2012-04-28T06:22:14.965000Z, 1533.64 2012-04-28T06:22:15.058000Z, 1533.64 2012-04-28T06:22:15.152000Z, 1533.64 2012-04-28T06:22:15.262000Z, 1533.64 2012-04-28T06:22:15.355000Z, 1533.64 2012-04-28T06:22:15.465000Z, 1533.64 2012-04-28T06:22:15.558000Z, 1533.64 2012-04-28T06:22:15.652000Z, 1533.64 2012-04-28T06:22:15.762000Z, 1533.64 2012-04-28T06:22:15.855000Z, 1533.64 2012-04-28T06:22:15.965000Z, 1533.64 2012-04-28T06:22:16.058000Z, 1533.64 2012-04-28T06:22:16.152000Z, 1533.64 2012-04-28T06:22:16.262000Z, 1533.64 2012-04-28T06:22:16.355000Z, 1533.64 2012-04-28T06:22:16.449000Z, 1533.64 2012-04-28T06:22:16.558000Z, 1533.64 2012-04-28T06:22:16.652000Z, 1533.64 2012-04-28T06:22:16.762000Z, 1533.64 2012-04-28T06:22:16.855000Z, 1533.64 2012-04-28T06:22:16.965000Z, 1533.64 2012-04-28T06:22:17.058000Z, 1533.64 2012-04-28T06:22:17.152000Z, 1533.64 2012-04-28T06:22:17.262000Z, 1533.64 2012-04-28T06:22:17.355000Z, 1533.64 2012-04-28T06:22:17.465000Z, 1533.64 2012-04-28T06:22:17.558000Z, 1533.64 2012-04-28T06:22:17.652000Z, 1533.64 2012-04-28T06:22:17.762000Z, 1533.64 2012-04-28T06:22:17.855000Z, 1533.64 2012-04-28T06:22:17.965000Z, 1533.64 2012-04-28T06:22:18.059000Z, 1533.64 2012-04-28T06:22:18.152000Z, 1533.64 2012-04-28T06:22:18.262000Z, 1533.64 2012-04-28T06:22:18.355000Z, 1533.64 2012-04-28T06:22:18.465000Z, 1533.64 2012-04-28T06:22:18.559000Z, 1533.64 2012-04-28T06:22:18.652000Z, 1533.64 2012-04-28T06:22:18.746000Z, 1533.64 2012-04-28T06:22:18.855000Z, 1533.65 2012-04-28T06:22:18.965000Z, 1533.65 2012-04-28T06:22:19.059000Z, 1533.65 2012-04-28T06:22:19.152000Z, 1533.65 2012-04-28T06:22:19.262000Z, 1533.65 2012-04-28T06:22:19.355000Z, 1533.65 2012-04-28T06:22:19.465000Z, 1533.65 2012-04-28T06:22:19.559000Z, 1533.65 2012-04-28T06:22:19.652000Z, 1533.65 2012-04-28T06:22:19.762000Z, 1533.65 2012-04-28T06:22:19.855000Z, 1533.65 2012-04-28T06:22:19.965000Z, 1533.65 2012-04-28T06:22:20.059000Z, 1533.65 2012-04-28T06:22:20.152000Z, 1533.65 2012-04-28T06:22:20.262000Z, 1533.65 2012-04-28T06:22:20.355000Z, 1533.65 2012-04-28T06:22:20.465000Z, 1533.65 2012-04-28T06:22:20.559000Z, 1533.65 2012-04-28T06:22:20.652000Z, 1533.65 2012-04-28T06:22:20.762000Z, 1533.65 2012-04-28T06:22:20.855000Z, 1533.65 2012-04-28T06:22:20.949000Z, 1533.65 2012-04-28T06:22:21.059000Z, 1533.65 2012-04-28T06:22:21.152000Z, 1533.64 2012-04-28T06:22:21.262000Z, 1533.64 2012-04-28T06:22:21.355000Z, 1533.64 2012-04-28T06:22:21.465000Z, 1533.64 2012-04-28T06:22:21.559000Z, 1533.64 2012-04-28T06:22:21.652000Z, 1533.64 2012-04-28T06:22:21.762000Z, 1533.64 2012-04-28T06:22:21.855000Z, 1533.64 2012-04-28T06:22:21.965000Z, 1533.64 2012-04-28T06:22:22.059000Z, 1533.64 2012-04-28T06:22:22.152000Z, 1533.64 2012-04-28T06:22:22.262000Z, 1533.64 2012-04-28T06:22:22.355000Z, 1533.64 2012-04-28T06:22:22.449000Z, 1533.64 2012-04-28T06:22:22.559000Z, 1533.64 2012-04-28T06:22:22.652000Z, 1533.64 2012-04-28T06:22:22.762000Z, 1533.64 2012-04-28T06:22:22.855000Z, 1533.64 2012-04-28T06:22:22.965000Z, 1533.64 2012-04-28T06:22:23.059000Z, 1533.64 2012-04-28T06:22:23.152000Z, 1533.64 2012-04-28T06:22:23.262000Z, 1533.64 2012-04-28T06:22:23.355000Z, 1533.64 2012-04-28T06:22:23.465000Z, 1533.64 2012-04-28T06:22:23.559000Z, 1533.65 2012-04-28T06:22:23.652000Z, 1533.65 2012-04-28T06:22:23.762000Z, 1533.65 2012-04-28T06:22:23.855000Z, 1533.65 2012-04-28T06:22:23.965000Z, 1533.65 2012-04-28T06:22:24.059000Z, 1533.65 2012-04-28T06:22:24.152000Z, 1533.65 2012-04-28T06:22:24.262000Z, 1533.65 2012-04-28T06:22:24.355000Z, 1533.65 2012-04-28T06:22:24.465000Z, 1533.65 2012-04-28T06:22:24.605000Z, 1533.65 2012-04-28T06:22:24.652000Z, 1533.65 2012-04-28T06:22:24.762000Z, 1533.65 2012-04-28T06:22:24.855000Z, 1533.65 2012-04-28T06:22:24.965000Z, 1533.65 2012-04-28T06:22:25.059000Z, 1533.65 2012-04-28T06:22:25.152000Z, 1533.65 2012-04-28T06:22:25.262000Z, 1533.65 2012-04-28T06:22:25.355000Z, 1533.65 2012-04-28T06:22:25.465000Z, 1533.65 2012-04-28T06:22:25.559000Z, 1533.65 2012-04-28T06:22:25.652000Z, 1533.65 2012-04-28T06:22:25.762000Z, 1533.64 2012-04-28T06:22:25.855000Z, 1533.65 2012-04-28T06:22:25.965000Z, 1533.65 2012-04-28T06:22:26.059000Z, 1533.64 2012-04-28T06:22:26.152000Z, 1533.64 2012-04-28T06:22:26.262000Z, 1533.64 2012-04-28T06:22:26.355000Z, 1533.64 2012-04-28T06:22:26.465000Z, 1533.64 2012-04-28T06:22:26.559000Z, 1533.64 2012-04-28T06:22:26.652000Z, 1533.64 2012-04-28T06:22:26.746000Z, 1533.64 2012-04-28T06:22:26.855000Z, 1533.64 2012-04-28T06:22:26.965000Z, 1533.64 2012-04-28T06:22:27.059000Z, 1533.64 2012-04-28T06:22:27.152000Z, 1533.64 2012-04-28T06:22:27.262000Z, 1533.64 2012-04-28T06:22:27.355000Z, 1533.64 2012-04-28T06:22:27.465000Z, 1533.64 2012-04-28T06:22:27.559000Z, 1533.64 2012-04-28T06:22:27.652000Z, 1533.64 2012-04-28T06:22:27.762000Z, 1533.64 2012-04-28T06:22:27.856000Z, 1533.64 2012-04-28T06:22:27.965000Z, 1533.64 2012-04-28T06:22:28.059000Z, 1533.64 2012-04-28T06:22:28.152000Z, 1533.64 2012-04-28T06:22:28.262000Z, 1533.64 2012-04-28T06:22:28.356000Z, 1533.64 2012-04-28T06:22:28.449000Z, 1533.64 2012-04-28T06:22:28.559000Z, 1533.64 2012-04-28T06:22:28.652000Z, 1533.64 2012-04-28T06:22:28.762000Z, 1533.64 2012-04-28T06:22:28.856000Z, 1533.64 2012-04-28T06:22:28.965000Z, 1533.64 2012-04-28T06:22:29.059000Z, 1533.64 2012-04-28T06:22:29.152000Z, 1533.64 2012-04-28T06:22:29.262000Z, 1533.64 2012-04-28T06:22:29.356000Z, 1533.64 2012-04-28T06:22:29.449000Z, 1533.64 2012-04-28T06:22:29.559000Z, 1533.64 2012-04-28T06:22:29.652000Z, 1533.64 2012-04-28T06:22:29.746000Z, 1533.64 2012-04-28T06:22:29.856000Z, 1533.64 2012-04-28T06:22:29.949000Z, 1533.64 2012-04-28T06:22:30.059000Z, 1533.64 2012-04-28T06:22:30.152000Z, 1533.64 2012-04-28T06:22:30.262000Z, 1533.64 2012-04-28T06:22:30.356000Z, 1533.64 2012-04-28T06:22:30.449000Z, 1533.64 2012-04-28T06:22:30.559000Z, 1533.64 2012-04-28T06:22:30.652000Z, 1533.64 2012-04-28T06:22:30.762000Z, 1533.64 2012-04-28T06:22:30.856000Z, 1533.64 2012-04-28T06:22:30.949000Z, 1533.64 2012-04-28T06:22:31.059000Z, 1533.64 2012-04-28T06:22:31.152000Z, 1533.64 2012-04-28T06:22:31.262000Z, 1533.64 2012-04-28T06:22:31.356000Z, 1533.64 2012-04-28T06:22:31.449000Z, 1533.65 2012-04-28T06:22:31.559000Z, 1533.65 2012-04-28T06:22:31.652000Z, 1533.65 2012-04-28T06:22:31.762000Z, 1533.65 2012-04-28T06:22:31.856000Z, 1533.65 2012-04-28T06:22:31.949000Z, 1533.65 2012-04-28T06:22:32.059000Z, 1533.65 2012-04-28T06:22:32.152000Z, 1533.65 2012-04-28T06:22:32.262000Z, 1533.65 2012-04-28T06:22:32.356000Z, 1533.65 2012-04-28T06:22:32.449000Z, 1533.65 2012-04-28T06:22:32.559000Z, 1533.64 2012-04-28T06:22:32.652000Z, 1533.64 2012-04-28T06:22:32.762000Z, 1533.64 2012-04-28T06:22:32.856000Z, 1533.64 2012-04-28T06:22:32.949000Z, 1533.64 2012-04-28T06:22:33.059000Z, 1533.64 2012-04-28T06:22:33.152000Z, 1533.64 2012-04-28T06:22:33.262000Z, 1533.64 2012-04-28T06:22:33.356000Z, 1533.64 2012-04-28T06:22:33.465000Z, 1533.64 2012-04-28T06:22:33.559000Z, 1533.64 2012-04-28T06:22:33.652000Z, 1533.64 2012-04-28T06:22:33.762000Z, 1533.64 2012-04-28T06:22:33.856000Z, 1533.64 2012-04-28T06:22:33.949000Z, 1533.64 2012-04-28T06:22:34.059000Z, 1533.64 2012-04-28T06:22:34.152000Z, 1533.64 2012-04-28T06:22:34.262000Z, 1533.64 2012-04-28T06:22:34.356000Z, 1533.64 2012-04-28T06:22:34.449000Z, 1533.64 2012-04-28T06:22:34.559000Z, 1533.64 2012-04-28T06:22:34.652000Z, 1533.64 2012-04-28T06:22:34.746000Z, 1533.64 2012-04-28T06:22:34.856000Z, 1533.64 2012-04-28T06:22:34.949000Z, 1533.64 2012-04-28T06:22:35.059000Z, 1533.64 2012-04-28T06:22:35.152000Z, 1533.64 2012-04-28T06:22:35.262000Z, 1533.64 2012-04-28T06:22:35.356000Z, 1533.64 2012-04-28T06:22:35.449000Z, 1533.64 2012-04-28T06:22:35.559000Z, 1533.64 2012-04-28T06:22:35.652000Z, 1533.64 2012-04-28T06:22:35.762000Z, 1533.64 2012-04-28T06:22:35.856000Z, 1533.64 2012-04-28T06:22:35.949000Z, 1533.64 2012-04-28T06:22:36.059000Z, 1533.64 2012-04-28T06:22:36.152000Z, 1533.64 2012-04-28T06:22:36.262000Z, 1533.64 2012-04-28T06:22:36.356000Z, 1533.64 2012-04-28T06:22:36.465000Z, 1533.64 2012-04-28T06:22:36.559000Z, 1533.64 2012-04-28T06:22:36.652000Z, 1533.64 2012-04-28T06:22:36.762000Z, 1533.64 2012-04-28T06:22:36.856000Z, 1533.64 2012-04-28T06:22:36.949000Z, 1533.64 2012-04-28T06:22:37.059000Z, 1533.64 2012-04-28T06:22:37.152000Z, 1533.64 2012-04-28T06:22:37.262000Z, 1533.64 2012-04-28T06:22:37.356000Z, 1533.64 2012-04-28T06:22:37.465000Z, 1533.64 2012-04-28T06:22:37.559000Z, 1533.64 2012-04-28T06:22:37.653000Z, 1533.64 2012-04-28T06:22:37.762000Z, 1533.64 2012-04-28T06:22:37.856000Z, 1533.64 2012-04-28T06:22:37.965000Z, 1533.64 2012-04-28T06:22:38.059000Z, 1533.64 2012-04-28T06:22:38.153000Z, 1533.64 2012-04-28T06:22:38.262000Z, 1533.64 2012-04-28T06:22:38.356000Z, 1533.64 2012-04-28T06:22:38.465000Z, 1533.64 2012-04-28T06:22:38.559000Z, 1533.64 2012-04-28T06:22:38.653000Z, 1533.64 2012-04-28T06:22:38.762000Z, 1533.64 2012-04-28T06:22:38.856000Z, 1533.64 2012-04-28T06:22:38.949000Z, 1533.64 2012-04-28T06:22:39.059000Z, 1533.64 2012-04-28T06:22:39.153000Z, 1533.64 2012-04-28T06:22:39.262000Z, 1533.64 2012-04-28T06:22:39.356000Z, 1533.64 2012-04-28T06:22:39.465000Z, 1533.64 2012-04-28T06:22:39.559000Z, 1533.64 2012-04-28T06:22:39.653000Z, 1533.64 2012-04-28T06:22:39.746000Z, 1533.64 2012-04-28T06:22:39.856000Z, 1533.64 2012-04-28T06:22:39.949000Z, 1533.64 2012-04-28T06:22:40.059000Z, 1533.64 2012-04-28T06:22:40.153000Z, 1533.64 2012-04-28T06:22:40.262000Z, 1533.64 2012-04-28T06:22:40.356000Z, 1533.64 2012-04-28T06:22:40.465000Z, 1533.64 2012-04-28T06:22:40.559000Z, 1533.64 2012-04-28T06:22:40.653000Z, 1533.64 2012-04-28T06:22:40.762000Z, 1533.64 2012-04-28T06:22:40.856000Z, 1533.64 2012-04-28T06:22:40.949000Z, 1533.64 2012-04-28T06:22:41.059000Z, 1533.64 2012-04-28T06:22:41.153000Z, 1533.64 2012-04-28T06:22:41.262000Z, 1533.64 2012-04-28T06:22:41.356000Z, 1533.64 2012-04-28T06:22:41.449000Z, 1533.64 2012-04-28T06:22:41.559000Z, 1533.64 2012-04-28T06:22:41.653000Z, 1533.64 2012-04-28T06:22:41.778000Z, 1533.64 2012-04-28T06:22:41.856000Z, 1533.64 2012-04-28T06:22:41.965000Z, 1533.64 2012-04-28T06:22:42.059000Z, 1533.64 2012-04-28T06:22:42.153000Z, 1533.64 2012-04-28T06:22:42.262000Z, 1533.64 2012-04-28T06:22:42.356000Z, 1533.64 2012-04-28T06:22:42.465000Z, 1533.64 2012-04-28T06:22:42.559000Z, 1533.64 2012-04-28T06:22:42.653000Z, 1533.64 2012-04-28T06:22:42.762000Z, 1533.64 2012-04-28T06:22:42.856000Z, 1533.64 2012-04-28T06:22:42.949000Z, 1533.64 2012-04-28T06:22:43.059000Z, 1533.64 2012-04-28T06:22:43.153000Z, 1533.64 2012-04-28T06:22:43.262000Z, 1533.64 2012-04-28T06:22:43.356000Z, 1533.64 2012-04-28T06:22:43.465000Z, 1533.64 2012-04-28T06:22:43.559000Z, 1533.64 2012-04-28T06:22:43.653000Z, 1533.64 2012-04-28T06:22:43.746000Z, 1533.64 2012-04-28T06:22:43.856000Z, 1533.64 2012-04-28T06:22:43.965000Z, 1533.64 2012-04-28T06:22:44.059000Z, 1533.64 2012-04-28T06:22:44.153000Z, 1533.64 2012-04-28T06:22:44.262000Z, 1533.64 2012-04-28T06:22:44.356000Z, 1533.64 2012-04-28T06:22:44.465000Z, 1533.64 2012-04-28T06:22:44.559000Z, 1533.64 2012-04-28T06:22:44.653000Z, 1533.64 2012-04-28T06:22:44.778000Z, 1533.64 2012-04-28T06:22:44.856000Z, 1533.64 2012-04-28T06:22:44.965000Z, 1533.64 2012-04-28T06:22:45.059000Z, 1533.64 2012-04-28T06:22:45.153000Z, 1533.64 2012-04-28T06:22:45.262000Z, 1533.64 2012-04-28T06:22:45.356000Z, 1533.64 2012-04-28T06:22:45.465000Z, 1533.64 2012-04-28T06:22:45.559000Z, 1533.64 2012-04-28T06:22:45.653000Z, 1533.64 2012-04-28T06:22:45.762000Z, 1533.64 2012-04-28T06:22:45.856000Z, 1533.64 2012-04-28T06:22:45.949000Z, 1533.64 2012-04-28T06:22:46.059000Z, 1533.64 2012-04-28T06:22:46.153000Z, 1533.64 2012-04-28T06:22:46.262000Z, 1533.64 2012-04-28T06:22:46.356000Z, 1533.64 2012-04-28T06:22:46.465000Z, 1533.64 2012-04-28T06:22:46.559000Z, 1533.64 2012-04-28T06:22:46.653000Z, 1533.64 2012-04-28T06:22:46.762000Z, 1533.64 2012-04-28T06:22:46.856000Z, 1533.64 2012-04-28T06:22:46.965000Z, 1533.64 2012-04-28T06:22:47.059000Z, 1533.64 2012-04-28T06:22:47.153000Z, 1533.64 2012-04-28T06:22:47.262000Z, 1533.64 2012-04-28T06:22:47.356000Z, 1533.64 2012-04-28T06:22:47.465000Z, 1533.64 2012-04-28T06:22:47.559000Z, 1533.64 2012-04-28T06:22:47.653000Z, 1533.64 2012-04-28T06:22:47.746000Z, 1533.64 2012-04-28T06:22:47.856000Z, 1533.64 2012-04-28T06:22:47.965000Z, 1533.64 2012-04-28T06:22:48.059000Z, 1533.64 2012-04-28T06:22:48.153000Z, 1533.64 2012-04-28T06:22:48.262000Z, 1533.64 2012-04-28T06:22:48.356000Z, 1533.64 2012-04-28T06:22:48.465000Z, 1533.64 2012-04-28T06:22:48.559000Z, 1533.64 2012-04-28T06:22:48.653000Z, 1533.64 2012-04-28T06:22:48.762000Z, 1533.64 2012-04-28T06:22:48.856000Z, 1533.64 2012-04-28T06:22:48.965000Z, 1533.64 2012-04-28T06:22:49.059000Z, 1533.64 2012-04-28T06:22:49.153000Z, 1533.64 2012-04-28T06:22:49.262000Z, 1533.64 2012-04-28T06:22:49.356000Z, 1533.64 2012-04-28T06:22:49.465000Z, 1533.64 2012-04-28T06:22:49.559000Z, 1533.63 2012-04-28T06:22:49.653000Z, 1533.63 2012-04-28T06:22:49.762000Z, 1533.63 2012-04-28T06:22:49.856000Z, 1533.63 2012-04-28T06:22:49.965000Z, 1533.63 2012-04-28T06:22:50.059000Z, 1533.63 2012-04-28T06:22:50.153000Z, 1533.64 2012-04-28T06:22:50.262000Z, 1533.64 2012-04-28T06:22:50.356000Z, 1533.64 2012-04-28T06:22:50.465000Z, 1533.64 2012-04-28T06:22:50.559000Z, 1533.64 2012-04-28T06:22:50.653000Z, 1533.64 2012-04-28T06:22:50.778000Z, 1533.64 2012-04-28T06:22:50.856000Z, 1533.64 2012-04-28T06:22:50.965000Z, 1533.64 2012-04-28T06:22:51.059000Z, 1533.64 2012-04-28T06:22:51.153000Z, 1533.64 2012-04-28T06:22:51.262000Z, 1533.64 2012-04-28T06:22:51.356000Z, 1533.64 2012-04-28T06:22:51.465000Z, 1533.64 2012-04-28T06:22:51.559000Z, 1533.64 2012-04-28T06:22:51.653000Z, 1533.64 2012-04-28T06:22:51.762000Z, 1533.64 2012-04-28T06:22:51.856000Z, 1533.64 2012-04-28T06:22:51.950000Z, 1533.64 2012-04-28T06:22:52.059000Z, 1533.64 2012-04-28T06:22:52.153000Z, 1533.64 2012-04-28T06:22:52.262000Z, 1533.64 2012-04-28T06:22:52.356000Z, 1533.64 2012-04-28T06:22:52.450000Z, 1533.64 2012-04-28T06:22:52.559000Z, 1533.64 2012-04-28T06:22:52.653000Z, 1533.64 2012-04-28T06:22:52.762000Z, 1533.64 2012-04-28T06:22:52.856000Z, 1533.64 2012-04-28T06:22:52.950000Z, 1533.64 2012-04-28T06:22:53.059000Z, 1533.64 2012-04-28T06:22:53.153000Z, 1533.64 2012-04-28T06:22:53.262000Z, 1533.64 2012-04-28T06:22:53.356000Z, 1533.64 2012-04-28T06:22:53.450000Z, 1533.64 2012-04-28T06:22:53.559000Z, 1533.64 2012-04-28T06:22:53.653000Z, 1533.64 2012-04-28T06:22:53.746000Z, 1533.64 2012-04-28T06:22:53.856000Z, 1533.64 2012-04-28T06:22:53.950000Z, 1533.64 2012-04-28T06:22:54.059000Z, 1533.64 2012-04-28T06:22:54.153000Z, 1533.64 2012-04-28T06:22:54.262000Z, 1533.64 2012-04-28T06:22:54.356000Z, 1533.64 2012-04-28T06:22:54.450000Z, 1533.64 2012-04-28T06:22:54.559000Z, 1533.64 2012-04-28T06:22:54.653000Z, 1533.64 2012-04-28T06:22:54.746000Z, 1533.64 2012-04-28T06:22:54.856000Z, 1533.64 2012-04-28T06:22:54.950000Z, 1533.64 2012-04-28T06:22:55.059000Z, 1533.64 2012-04-28T06:22:55.153000Z, 1533.63 2012-04-28T06:22:55.262000Z, 1533.63 2012-04-28T06:22:55.356000Z, 1533.63 2012-04-28T06:22:55.450000Z, 1533.63 2012-04-28T06:22:55.559000Z, 1533.63 2012-04-28T06:22:55.653000Z, 1533.63 2012-04-28T06:22:55.762000Z, 1533.63 2012-04-28T06:22:55.856000Z, 1533.63 2012-04-28T06:22:55.950000Z, 1533.63 2012-04-28T06:22:56.059000Z, 1533.63 2012-04-28T06:22:56.153000Z, 1533.63 2012-04-28T06:22:56.262000Z, 1533.63 2012-04-28T06:22:56.356000Z, 1533.63 2012-04-28T06:22:56.450000Z, 1533.63 2012-04-28T06:22:56.559000Z, 1533.64 2012-04-28T06:22:56.653000Z, 1533.64 2012-04-28T06:22:56.762000Z, 1533.64 2012-04-28T06:22:56.856000Z, 1533.64 2012-04-28T06:22:56.950000Z, 1533.64 2012-04-28T06:22:57.059000Z, 1533.64 2012-04-28T06:22:57.153000Z, 1533.64 2012-04-28T06:22:57.262000Z, 1533.64 2012-04-28T06:22:57.356000Z, 1533.64 2012-04-28T06:22:57.450000Z, 1533.64 2012-04-28T06:22:57.559000Z, 1533.64 2012-04-28T06:22:57.653000Z, 1533.64 2012-04-28T06:22:57.762000Z, 1533.64 2012-04-28T06:22:57.856000Z, 1533.64 2012-04-28T06:22:57.965000Z, 1533.64 2012-04-28T06:22:58.059000Z, 1533.64 2012-04-28T06:22:58.153000Z, 1533.64 2012-04-28T06:22:58.262000Z, 1533.64 2012-04-28T06:22:58.356000Z, 1533.64 2012-04-28T06:22:58.465000Z, 1533.64 2012-04-28T06:22:58.559000Z, 1533.64 2012-04-28T06:22:58.653000Z, 1533.64 2012-04-28T06:22:58.762000Z, 1533.64 2012-04-28T06:22:58.856000Z, 1533.64 2012-04-28T06:22:58.950000Z, 1533.64 2012-04-28T06:22:59.059000Z, 1533.64 2012-04-28T06:22:59.153000Z, 1533.64 2012-04-28T06:22:59.262000Z, 1533.64 2012-04-28T06:22:59.356000Z, 1533.64 2012-04-28T06:22:59.450000Z, 1533.64 2012-04-28T06:22:59.559000Z, 1533.64 2012-04-28T06:22:59.653000Z, 1533.64 2012-04-28T06:22:59.747000Z, 1533.64 2012-04-28T06:22:59.856000Z, 1533.64 2012-04-28T06:22:59.965000Z, 1533.64 2012-04-28T06:23:00.059000Z, 1533.64 2012-04-28T06:23:00.153000Z, 1533.64 2012-04-28T06:23:00.262000Z, 1533.64 2012-04-28T06:23:00.356000Z, 1533.64 2012-04-28T06:23:00.465000Z, 1533.64 2012-04-28T06:23:00.559000Z, 1533.64 2012-04-28T06:23:00.653000Z, 1533.64 2012-04-28T06:23:00.762000Z, 1533.64 2012-04-28T06:23:00.856000Z, 1533.64 2012-04-28T06:23:00.950000Z, 1533.64 2012-04-28T06:23:01.059000Z, 1533.64 2012-04-28T06:23:01.153000Z, 1533.64 2012-04-28T06:23:01.262000Z, 1533.64 2012-04-28T06:23:01.356000Z, 1533.64 2012-04-28T06:23:01.465000Z, 1533.64 2012-04-28T06:23:01.559000Z, 1533.64 2012-04-28T06:23:01.653000Z, 1533.64 2012-04-28T06:23:01.762000Z, 1533.64 2012-04-28T06:23:01.856000Z, 1533.64 2012-04-28T06:23:01.950000Z, 1533.64 2012-04-28T06:23:02.059000Z, 1533.64 2012-04-28T06:23:02.153000Z, 1533.64 2012-04-28T06:23:02.262000Z, 1533.64 2012-04-28T06:23:02.356000Z, 1533.64 2012-04-28T06:23:02.465000Z, 1533.64 2012-04-28T06:23:02.559000Z, 1533.64 2012-04-28T06:23:02.653000Z, 1533.64 2012-04-28T06:23:02.762000Z, 1533.64 2012-04-28T06:23:02.856000Z, 1533.64 2012-04-28T06:23:02.950000Z, 1533.63 2012-04-28T06:23:03.059000Z, 1533.64 2012-04-28T06:23:03.153000Z, 1533.64 2012-04-28T06:23:03.262000Z, 1533.64 2012-04-28T06:23:03.356000Z, 1533.63 2012-04-28T06:23:03.450000Z, 1533.63 2012-04-28T06:23:03.559000Z, 1533.63 2012-04-28T06:23:03.653000Z, 1533.63 2012-04-28T06:23:03.747000Z, 1533.63 2012-04-28T06:23:03.856000Z, 1533.63 2012-04-28T06:23:03.965000Z, 1533.64 2012-04-28T06:23:04.059000Z, 1533.64 2012-04-28T06:23:04.153000Z, 1533.64 2012-04-28T06:23:04.262000Z, 1533.64 2012-04-28T06:23:04.356000Z, 1533.64 2012-04-28T06:23:04.465000Z, 1533.64 2012-04-28T06:23:04.559000Z, 1533.64 2012-04-28T06:23:04.653000Z, 1533.64 2012-04-28T06:23:04.747000Z, 1533.64 2012-04-28T06:23:04.856000Z, 1533.64 2012-04-28T06:23:04.965000Z, 1533.64 2012-04-28T06:23:05.059000Z, 1533.64 2012-04-28T06:23:05.153000Z, 1533.64 2012-04-28T06:23:05.262000Z, 1533.64 2012-04-28T06:23:05.356000Z, 1533.64 2012-04-28T06:23:05.465000Z, 1533.64 2012-04-28T06:23:05.559000Z, 1533.64 2012-04-28T06:23:05.668000Z, 1533.64 2012-04-28T06:23:05.762000Z, 1533.64 2012-04-28T06:23:05.856000Z, 1533.64 2012-04-28T06:23:05.965000Z, 1533.64 2012-04-28T06:23:06.059000Z, 1533.64 2012-04-28T06:23:06.153000Z, 1533.64 2012-04-28T06:23:06.262000Z, 1533.64 2012-04-28T06:23:06.356000Z, 1533.64 2012-04-28T06:23:06.465000Z, 1533.64 2012-04-28T06:23:06.559000Z, 1533.64 2012-04-28T06:23:06.653000Z, 1533.64 2012-04-28T06:23:06.809000Z, 1533.64 2012-04-28T06:23:06.856000Z, 1533.64 2012-04-28T06:23:06.950000Z, 1533.64 2012-04-28T06:23:07.059000Z, 1533.64 2012-04-28T06:23:07.153000Z, 1533.64 2012-04-28T06:23:07.262000Z, 1533.64 2012-04-28T06:23:07.356000Z, 1533.64 2012-04-28T06:23:07.465000Z, 1533.64 2012-04-28T06:23:07.559000Z, 1533.64 2012-04-28T06:23:07.653000Z, 1533.64 2012-04-28T06:23:07.747000Z, 1533.64 2012-04-28T06:23:07.856000Z, 1533.64 2012-04-28T06:23:07.965000Z, 1533.64 2012-04-28T06:23:08.059000Z, 1533.64 2012-04-28T06:23:08.153000Z, 1533.64 2012-04-28T06:23:08.262000Z, 1533.64 2012-04-28T06:23:08.356000Z, 1533.64 2012-04-28T06:23:08.465000Z, 1533.64 2012-04-28T06:23:08.559000Z, 1533.64 2012-04-28T06:23:08.653000Z, 1533.64 2012-04-28T06:23:08.762000Z, 1533.64 2012-04-28T06:23:08.856000Z, 1533.64 2012-04-28T06:23:08.965000Z, 1533.64 2012-04-28T06:23:09.059000Z, 1533.64 2012-04-28T06:23:09.153000Z, 1533.64 2012-04-28T06:23:09.262000Z, 1533.64 2012-04-28T06:23:09.356000Z, 1533.64 2012-04-28T06:23:09.465000Z, 1533.64 2012-04-28T06:23:09.559000Z, 1533.64 2012-04-28T06:23:09.653000Z, 1533.64 2012-04-28T06:23:09.762000Z, 1533.64 2012-04-28T06:23:09.856000Z, 1533.64 2012-04-28T06:23:09.965000Z, 1533.64 2012-04-28T06:23:10.059000Z, 1533.64 2012-04-28T06:23:10.153000Z, 1533.64 2012-04-28T06:23:10.262000Z, 1533.64 2012-04-28T06:23:10.356000Z, 1533.64 2012-04-28T06:23:10.465000Z, 1533.64 2012-04-28T06:23:10.559000Z, 1533.64 2012-04-28T06:23:10.653000Z, 1533.64 2012-04-28T06:23:10.762000Z, 1533.64 2012-04-28T06:23:10.856000Z, 1533.64 2012-04-28T06:23:10.965000Z, 1533.64 2012-04-28T06:23:11.059000Z, 1533.64 2012-04-28T06:23:11.153000Z, 1533.64 2012-04-28T06:23:11.262000Z, 1533.64 2012-04-28T06:23:11.356000Z, 1533.64 2012-04-28T06:23:11.465000Z, 1533.64 2012-04-28T06:23:11.559000Z, 1533.64 2012-04-28T06:23:11.653000Z, 1533.64 2012-04-28T06:23:11.747000Z, 1533.64 2012-04-28T06:23:11.856000Z, 1533.64 2012-04-28T06:23:11.965000Z, 1533.64 2012-04-28T06:23:12.059000Z, 1533.64 2012-04-28T06:23:12.153000Z, 1533.64 2012-04-28T06:23:12.262000Z, 1533.64 2012-04-28T06:23:12.356000Z, 1533.64 2012-04-28T06:23:12.465000Z, 1533.64 2012-04-28T06:23:12.559000Z, 1533.64 2012-04-28T06:23:12.653000Z, 1533.64 2012-04-28T06:23:12.762000Z, 1533.64 2012-04-28T06:23:12.856000Z, 1533.64 2012-04-28T06:23:12.965000Z, 1533.64 2012-04-28T06:23:13.059000Z, 1533.64 2012-04-28T06:23:13.153000Z, 1533.64 2012-04-28T06:23:13.262000Z, 1533.64 2012-04-28T06:23:13.356000Z, 1533.64 2012-04-28T06:23:13.450000Z, 1533.64 2012-04-28T06:23:13.559000Z, 1533.63 2012-04-28T06:23:13.653000Z, 1533.64 2012-04-28T06:23:13.747000Z, 1533.63 2012-04-28T06:23:13.856000Z, 1533.63 2012-04-28T06:23:13.965000Z, 1533.63 2012-04-28T06:23:14.059000Z, 1533.63 2012-04-28T06:23:14.153000Z, 1533.64 2012-04-28T06:23:14.247000Z, 1533.64 2012-04-28T06:23:14.356000Z, 1533.64 2012-04-28T06:23:14.450000Z, 1533.64 2012-04-28T06:23:14.559000Z, 1533.64 2012-04-28T06:23:14.653000Z, 1533.64 2012-04-28T06:23:14.747000Z, 1533.64 2012-04-28T06:23:14.856000Z, 1533.64 2012-04-28T06:23:14.950000Z, 1533.64 2012-04-28T06:23:15.059000Z, 1533.64 2012-04-28T06:23:15.153000Z, 1533.64 2012-04-28T06:23:15.262000Z, 1533.64 2012-04-28T06:23:15.356000Z, 1533.64 2012-04-28T06:23:15.450000Z, 1533.64 2012-04-28T06:23:15.559000Z, 1533.64 2012-04-28T06:23:15.653000Z, 1533.64 2012-04-28T06:23:15.762000Z, 1533.64 2012-04-28T06:23:15.856000Z, 1533.64 2012-04-28T06:23:15.950000Z, 1533.64 2012-04-28T06:23:16.059000Z, 1533.64 2012-04-28T06:23:16.153000Z, 1533.64 2012-04-28T06:23:16.262000Z, 1533.64 2012-04-28T06:23:16.356000Z, 1533.64 2012-04-28T06:23:16.450000Z, 1533.64 2012-04-28T06:23:16.559000Z, 1533.64 2012-04-28T06:23:16.653000Z, 1533.64 2012-04-28T06:23:16.747000Z, 1533.64 2012-04-28T06:23:16.856000Z, 1533.64 2012-04-28T06:23:16.950000Z, 1533.64 2012-04-28T06:23:17.059000Z, 1533.64 2012-04-28T06:23:17.153000Z, 1533.64 2012-04-28T06:23:17.262000Z, 1533.64 2012-04-28T06:23:17.356000Z, 1533.64 2012-04-28T06:23:17.450000Z, 1533.64 2012-04-28T06:23:17.559000Z, 1533.64 2012-04-28T06:23:17.653000Z, 1533.64 2012-04-28T06:23:17.747000Z, 1533.64 2012-04-28T06:23:17.856000Z, 1533.63 2012-04-28T06:23:17.950000Z, 1533.64 2012-04-28T06:23:18.059000Z, 1533.63 2012-04-28T06:23:18.153000Z, 1533.63 2012-04-28T06:23:18.262000Z, 1533.63 2012-04-28T06:23:18.356000Z, 1533.63 2012-04-28T06:23:18.450000Z, 1533.63 2012-04-28T06:23:18.559000Z, 1533.63 2012-04-28T06:23:18.653000Z, 1533.63 2012-04-28T06:23:18.762000Z, 1533.63 2012-04-28T06:23:18.856000Z, 1533.63 2012-04-28T06:23:18.950000Z, 1533.63 2012-04-28T06:23:19.059000Z, 1533.63 2012-04-28T06:23:19.153000Z, 1533.63 2012-04-28T06:23:19.262000Z, 1533.63 2012-04-28T06:23:19.356000Z, 1533.63 2012-04-28T06:23:19.450000Z, 1533.63 2012-04-28T06:23:19.559000Z, 1533.63 2012-04-28T06:23:19.653000Z, 1533.63 2012-04-28T06:23:19.747000Z, 1533.63 2012-04-28T06:23:19.856000Z, 1533.63 2012-04-28T06:23:19.950000Z, 1533.63 2012-04-28T06:23:20.059000Z, 1533.63 2012-04-28T06:23:20.153000Z, 1533.63 2012-04-28T06:23:20.262000Z, 1533.63 2012-04-28T06:23:20.356000Z, 1533.63 2012-04-28T06:23:20.450000Z, 1533.63 2012-04-28T06:23:20.559000Z, 1533.63 2012-04-28T06:23:20.653000Z, 1533.64 2012-04-28T06:23:20.762000Z, 1533.64 2012-04-28T06:23:20.856000Z, 1533.64 2012-04-28T06:23:20.950000Z, 1533.64 2012-04-28T06:23:21.059000Z, 1533.64 2012-04-28T06:23:21.153000Z, 1533.64 2012-04-28T06:23:21.262000Z, 1533.64 2012-04-28T06:23:21.356000Z, 1533.64 2012-04-28T06:23:21.450000Z, 1533.64 2012-04-28T06:23:21.559000Z, 1533.64 2012-04-28T06:23:21.653000Z, 1533.64 2012-04-28T06:23:21.747000Z, 1533.64 2012-04-28T06:23:21.856000Z, 1533.64 2012-04-28T06:23:21.950000Z, 1533.64 2012-04-28T06:23:22.059000Z, 1533.64 2012-04-28T06:23:22.153000Z, 1533.64 2012-04-28T06:23:22.262000Z, 1533.64 2012-04-28T06:23:22.356000Z, 1533.64 2012-04-28T06:23:22.450000Z, 1533.64 2012-04-28T06:23:22.559000Z, 1533.64 2012-04-28T06:23:22.653000Z, 1533.63 2012-04-28T06:23:22.747000Z, 1533.63 2012-04-28T06:23:22.856000Z, 1533.63 2012-04-28T06:23:22.950000Z, 1533.63 2012-04-28T06:23:23.059000Z, 1533.63 2012-04-28T06:23:23.153000Z, 1533.63 2012-04-28T06:23:23.262000Z, 1533.63 2012-04-28T06:23:23.356000Z, 1533.63 2012-04-28T06:23:23.450000Z, 1533.63 2012-04-28T06:23:23.559000Z, 1533.63 2012-04-28T06:23:23.653000Z, 1533.63 2012-04-28T06:23:23.762000Z, 1533.63 2012-04-28T06:23:23.856000Z, 1533.63 2012-04-28T06:23:23.950000Z, 1533.63 2012-04-28T06:23:24.059000Z, 1533.63 2012-04-28T06:23:24.153000Z, 1533.64 2012-04-28T06:23:24.262000Z, 1533.63 2012-04-28T06:23:24.356000Z, 1533.63 2012-04-28T06:23:24.450000Z, 1533.63 2012-04-28T06:23:24.559000Z, 1533.63 2012-04-28T06:23:24.653000Z, 1533.63 2012-04-28T06:23:24.747000Z, 1533.63 2012-04-28T06:23:24.856000Z, 1533.63 2012-04-28T06:23:24.950000Z, 1533.63 2012-04-28T06:23:25.059000Z, 1533.63 2012-04-28T06:23:25.153000Z, 1533.63 2012-04-28T06:23:25.262000Z, 1533.63 2012-04-28T06:23:25.356000Z, 1533.63 2012-04-28T06:23:25.466000Z, 1533.63 2012-04-28T06:23:25.559000Z, 1533.63 2012-04-28T06:23:25.653000Z, 1533.63 2012-04-28T06:23:25.762000Z, 1533.63 2012-04-28T06:23:25.856000Z, 1533.63 2012-04-28T06:23:25.950000Z, 1533.63 2012-04-28T06:23:26.059000Z, 1533.63 2012-04-28T06:23:26.153000Z, 1533.63 2012-04-28T06:23:26.263000Z, 1533.63 2012-04-28T06:23:26.356000Z, 1533.63 2012-04-28T06:23:26.466000Z, 1533.63 2012-04-28T06:23:26.559000Z, 1533.63 2012-04-28T06:23:26.653000Z, 1533.63 2012-04-28T06:23:26.747000Z, 1533.63 2012-04-28T06:23:26.856000Z, 1533.63 2012-04-28T06:23:26.950000Z, 1533.63 2012-04-28T06:23:27.059000Z, 1533.63 2012-04-28T06:23:27.153000Z, 1533.63 2012-04-28T06:23:27.263000Z, 1533.63 2012-04-28T06:23:27.356000Z, 1533.63 2012-04-28T06:23:27.466000Z, 1533.63 2012-04-28T06:23:27.559000Z, 1533.63 2012-04-28T06:23:27.653000Z, 1533.63 2012-04-28T06:23:27.763000Z, 1533.63 2012-04-28T06:23:27.856000Z, 1533.63 2012-04-28T06:23:27.966000Z, 1533.63 2012-04-28T06:23:28.059000Z, 1533.63 2012-04-28T06:23:28.153000Z, 1533.63 2012-04-28T06:23:28.263000Z, 1533.63 2012-04-28T06:23:28.356000Z, 1533.63 2012-04-28T06:23:28.466000Z, 1533.63 2012-04-28T06:23:28.559000Z, 1533.63 2012-04-28T06:23:28.653000Z, 1533.63 2012-04-28T06:23:28.763000Z, 1533.63 2012-04-28T06:23:28.856000Z, 1533.63 2012-04-28T06:23:28.966000Z, 1533.63 2012-04-28T06:23:29.059000Z, 1533.63 2012-04-28T06:23:29.153000Z, 1533.63 2012-04-28T06:23:29.263000Z, 1533.63 2012-04-28T06:23:29.356000Z, 1533.63 2012-04-28T06:23:29.450000Z, 1533.63 2012-04-28T06:23:29.559000Z, 1533.63 2012-04-28T06:23:29.653000Z, 1533.63 2012-04-28T06:23:29.763000Z, 1533.63 2012-04-28T06:23:29.856000Z, 1533.63 2012-04-28T06:23:29.966000Z, 1533.63 2012-04-28T06:23:30.059000Z, 1533.63 2012-04-28T06:23:30.153000Z, 1533.63 2012-04-28T06:23:30.263000Z, 1533.63 2012-04-28T06:23:30.356000Z, 1533.63 2012-04-28T06:23:30.466000Z, 1533.63 2012-04-28T06:23:30.559000Z, 1533.63 2012-04-28T06:23:30.653000Z, 1533.63 2012-04-28T06:23:30.747000Z, 1533.63 2012-04-28T06:23:30.856000Z, 1533.63 2012-04-28T06:23:30.950000Z, 1533.63 2012-04-28T06:23:31.059000Z, 1533.63 2012-04-28T06:23:31.153000Z, 1533.63 2012-04-28T06:23:31.263000Z, 1533.63 2012-04-28T06:23:31.356000Z, 1533.63 2012-04-28T06:23:31.466000Z, 1533.63 2012-04-28T06:23:31.559000Z, 1533.63 2012-04-28T06:23:31.653000Z, 1533.63 2012-04-28T06:23:31.747000Z, 1533.63 2012-04-28T06:23:31.856000Z, 1533.63 2012-04-28T06:23:31.966000Z, 1533.63 2012-04-28T06:23:32.059000Z, 1533.63 2012-04-28T06:23:32.153000Z, 1533.63 2012-04-28T06:23:32.263000Z, 1533.63 2012-04-28T06:23:32.356000Z, 1533.63 2012-04-28T06:23:32.466000Z, 1533.63 2012-04-28T06:23:32.559000Z, 1533.63 2012-04-28T06:23:32.653000Z, 1533.63 2012-04-28T06:23:32.763000Z, 1533.63 2012-04-28T06:23:32.856000Z, 1533.63 2012-04-28T06:23:32.966000Z, 1533.63 2012-04-28T06:23:33.059000Z, 1533.63 2012-04-28T06:23:33.153000Z, 1533.63 2012-04-28T06:23:33.263000Z, 1533.63 2012-04-28T06:23:33.356000Z, 1533.64 2012-04-28T06:23:33.466000Z, 1533.64 2012-04-28T06:23:33.559000Z, 1533.64 2012-04-28T06:23:33.653000Z, 1533.64 2012-04-28T06:23:33.763000Z, 1533.64 2012-04-28T06:23:33.856000Z, 1533.64 2012-04-28T06:23:33.966000Z, 1533.64 2012-04-28T06:23:34.059000Z, 1533.64 2012-04-28T06:23:34.153000Z, 1533.64 2012-04-28T06:23:34.263000Z, 1533.64 2012-04-28T06:23:34.356000Z, 1533.64 2012-04-28T06:23:34.466000Z, 1533.64 2012-04-28T06:23:34.559000Z, 1533.64 2012-04-28T06:23:34.653000Z, 1533.64 2012-04-28T06:23:34.747000Z, 1533.64 2012-04-28T06:23:34.856000Z, 1533.64 2012-04-28T06:23:34.966000Z, 1533.64 2012-04-28T06:23:35.059000Z, 1533.64 2012-04-28T06:23:35.153000Z, 1533.64 2012-04-28T06:23:35.263000Z, 1533.64 2012-04-28T06:23:35.356000Z, 1533.64 2012-04-28T06:23:35.466000Z, 1533.64 2012-04-28T06:23:35.559000Z, 1533.64 2012-04-28T06:23:35.653000Z, 1533.64 2012-04-28T06:23:35.763000Z, 1533.64 2012-04-28T06:23:35.856000Z, 1533.64 2012-04-28T06:23:35.966000Z, 1533.64 2012-04-28T06:23:36.060000Z, 1533.64 2012-04-28T06:23:36.153000Z, 1533.64 2012-04-28T06:23:36.263000Z, 1533.64 2012-04-28T06:23:36.356000Z, 1533.64 2012-04-28T06:23:36.466000Z, 1533.64 2012-04-28T06:23:36.560000Z, 1533.64 2012-04-28T06:23:36.653000Z, 1533.64 2012-04-28T06:23:36.778000Z, 1533.64 2012-04-28T06:23:36.856000Z, 1533.64 2012-04-28T06:23:36.950000Z, 1533.64 2012-04-28T06:23:37.060000Z, 1533.64 2012-04-28T06:23:37.153000Z, 1533.64 2012-04-28T06:23:37.263000Z, 1533.64 2012-04-28T06:23:37.356000Z, 1533.64 2012-04-28T06:23:37.450000Z, 1533.64 2012-04-28T06:23:37.560000Z, 1533.64 2012-04-28T06:23:37.653000Z, 1533.64 2012-04-28T06:23:37.747000Z, 1533.64 2012-04-28T06:23:37.856000Z, 1533.64 2012-04-28T06:23:37.950000Z, 1533.64 2012-04-28T06:23:38.060000Z, 1533.64 2012-04-28T06:23:38.153000Z, 1533.64 2012-04-28T06:23:38.263000Z, 1533.64 2012-04-28T06:23:38.356000Z, 1533.64 2012-04-28T06:23:38.450000Z, 1533.64 2012-04-28T06:23:38.560000Z, 1533.64 2012-04-28T06:23:38.653000Z, 1533.64 2012-04-28T06:23:38.763000Z, 1533.64 2012-04-28T06:23:38.856000Z, 1533.64 2012-04-28T06:23:38.950000Z, 1533.64 2012-04-28T06:23:39.060000Z, 1533.64 2012-04-28T06:23:39.153000Z, 1533.64 2012-04-28T06:23:39.263000Z, 1533.64 2012-04-28T06:23:39.356000Z, 1533.64 2012-04-28T06:23:39.450000Z, 1533.64 2012-04-28T06:23:39.560000Z, 1533.64 2012-04-28T06:23:39.653000Z, 1533.64 2012-04-28T06:23:39.763000Z, 1533.64 2012-04-28T06:23:39.856000Z, 1533.64 2012-04-28T06:23:39.950000Z, 1533.64 2012-04-28T06:23:40.060000Z, 1533.64 2012-04-28T06:23:40.153000Z, 1533.64 2012-04-28T06:23:40.263000Z, 1533.64 2012-04-28T06:23:40.356000Z, 1533.63 2012-04-28T06:23:40.450000Z, 1533.63 2012-04-28T06:23:40.560000Z, 1533.63 2012-04-28T06:23:40.653000Z, 1533.63 2012-04-28T06:23:40.747000Z, 1533.63 2012-04-28T06:23:40.856000Z, 1533.63 2012-04-28T06:23:40.950000Z, 1533.63 2012-04-28T06:23:41.044000Z, 1533.63 2012-04-28T06:23:41.153000Z, 1533.63 2012-04-28T06:23:41.263000Z, 1533.63 2012-04-28T06:23:41.356000Z, 1533.63 2012-04-28T06:23:41.450000Z, 1533.63 2012-04-28T06:23:41.560000Z, 1533.63 2012-04-28T06:23:41.653000Z, 1533.63 2012-04-28T06:23:41.747000Z, 1533.63 2012-04-28T06:23:41.856000Z, 1533.63 2012-04-28T06:23:41.950000Z, 1533.63 2012-04-28T06:23:42.060000Z, 1533.63 2012-04-28T06:23:42.153000Z, 1533.63 2012-04-28T06:23:42.263000Z, 1533.63 2012-04-28T06:23:42.356000Z, 1533.63 2012-04-28T06:23:42.450000Z, 1533.63 2012-04-28T06:23:42.560000Z, 1533.64 2012-04-28T06:23:42.653000Z, 1533.64 2012-04-28T06:23:42.841000Z, 1533.64 2012-04-28T06:23:42.841000Z, 1533.64 2012-04-28T06:23:42.950000Z, 1533.64 2012-04-28T06:23:43.060000Z, 1533.64 2012-04-28T06:23:43.153000Z, 1533.64 2012-04-28T06:23:43.263000Z, 1533.64 2012-04-28T06:23:43.356000Z, 1533.64 2012-04-28T06:23:43.450000Z, 1533.64 2012-04-28T06:23:43.544000Z, 1533.64 2012-04-28T06:23:43.653000Z, 1533.64 2012-04-28T06:23:43.763000Z, 1533.64 2012-04-28T06:23:43.856000Z, 1533.64 2012-04-28T06:23:43.950000Z, 1533.64 2012-04-28T06:23:44.060000Z, 1533.64 2012-04-28T06:23:44.153000Z, 1533.64 2012-04-28T06:23:44.263000Z, 1533.64 2012-04-28T06:23:44.356000Z, 1533.64 2012-04-28T06:23:44.450000Z, 1533.64 2012-04-28T06:23:44.560000Z, 1533.64 2012-04-28T06:23:44.653000Z, 1533.64 2012-04-28T06:23:44.747000Z, 1533.64 2012-04-28T06:23:44.856000Z, 1533.64 2012-04-28T06:23:44.950000Z, 1533.64 2012-04-28T06:23:45.060000Z, 1533.64 2012-04-28T06:23:45.153000Z, 1533.64 2012-04-28T06:23:45.263000Z, 1533.64 2012-04-28T06:23:45.356000Z, 1533.64 2012-04-28T06:23:45.450000Z, 1533.64 2012-04-28T06:23:45.560000Z, 1533.64 2012-04-28T06:23:45.653000Z, 1533.64 2012-04-28T06:23:45.778000Z, 1533.64 2012-04-28T06:23:45.857000Z, 1533.64 2012-04-28T06:23:45.950000Z, 1533.64 2012-04-28T06:23:46.060000Z, 1533.64 2012-04-28T06:23:46.153000Z, 1533.64 2012-04-28T06:23:46.263000Z, 1533.64 2012-04-28T06:23:46.357000Z, 1533.64 2012-04-28T06:23:46.450000Z, 1533.64 2012-04-28T06:23:46.560000Z, 1533.64 2012-04-28T06:23:46.653000Z, 1533.64 2012-04-28T06:23:46.763000Z, 1533.64 2012-04-28T06:23:46.857000Z, 1533.64 2012-04-28T06:23:46.950000Z, 1533.64 2012-04-28T06:23:47.060000Z, 1533.64 2012-04-28T06:23:47.153000Z, 1533.64 2012-04-28T06:23:47.263000Z, 1533.64 2012-04-28T06:23:47.357000Z, 1533.64 2012-04-28T06:23:47.450000Z, 1533.64 2012-04-28T06:23:47.560000Z, 1533.64 2012-04-28T06:23:47.653000Z, 1533.64 2012-04-28T06:23:47.747000Z, 1533.64 2012-04-28T06:23:47.857000Z, 1533.64 2012-04-28T06:23:47.950000Z, 1533.64 2012-04-28T06:23:48.060000Z, 1533.64 2012-04-28T06:23:48.153000Z, 1533.64 2012-04-28T06:23:48.263000Z, 1533.64 2012-04-28T06:23:48.357000Z, 1533.65 2012-04-28T06:23:48.466000Z, 1533.65 2012-04-28T06:23:48.560000Z, 1533.65 2012-04-28T06:23:48.653000Z, 1533.65 2012-04-28T06:23:48.763000Z, 1533.65 2012-04-28T06:23:48.857000Z, 1533.65 2012-04-28T06:23:48.950000Z, 1533.65 2012-04-28T06:23:49.060000Z, 1533.65 2012-04-28T06:23:49.153000Z, 1533.65 2012-04-28T06:23:49.263000Z, 1533.65 2012-04-28T06:23:49.357000Z, 1533.65 2012-04-28T06:23:49.450000Z, 1533.65 2012-04-28T06:23:49.560000Z, 1533.65 2012-04-28T06:23:49.653000Z, 1533.65 2012-04-28T06:23:49.763000Z, 1533.65 2012-04-28T06:23:49.857000Z, 1533.65 2012-04-28T06:23:49.950000Z, 1533.65 2012-04-28T06:23:50.060000Z, 1533.65 2012-04-28T06:23:50.153000Z, 1533.65 2012-04-28T06:23:50.263000Z, 1533.65 2012-04-28T06:23:50.357000Z, 1533.65 2012-04-28T06:23:50.450000Z, 1533.64 2012-04-28T06:23:50.560000Z, 1533.64 2012-04-28T06:23:50.653000Z, 1533.64 2012-04-28T06:23:50.747000Z, 1533.64 2012-04-28T06:23:50.857000Z, 1533.64 2012-04-28T06:23:50.950000Z, 1533.64 2012-04-28T06:23:51.060000Z, 1533.64 2012-04-28T06:23:51.153000Z, 1533.64 2012-04-28T06:23:51.263000Z, 1533.64 2012-04-28T06:23:51.357000Z, 1533.64 2012-04-28T06:23:51.466000Z, 1533.64 2012-04-28T06:23:51.560000Z, 1533.64 2012-04-28T06:23:51.653000Z, 1533.64 2012-04-28T06:23:51.747000Z, 1533.64 2012-04-28T06:23:51.857000Z, 1533.64 2012-04-28T06:23:51.950000Z, 1533.64 2012-04-28T06:23:52.060000Z, 1533.64 2012-04-28T06:23:52.153000Z, 1533.64 2012-04-28T06:23:52.263000Z, 1533.64 2012-04-28T06:23:52.357000Z, 1533.64 2012-04-28T06:23:52.450000Z, 1533.64 2012-04-28T06:23:52.560000Z, 1533.64 2012-04-28T06:23:52.653000Z, 1533.64 2012-04-28T06:23:52.763000Z, 1533.64 2012-04-28T06:23:52.857000Z, 1533.64 2012-04-28T06:23:52.966000Z, 1533.64 2012-04-28T06:23:53.060000Z, 1533.64 2012-04-28T06:23:53.153000Z, 1533.64 2012-04-28T06:23:53.263000Z, 1533.64 2012-04-28T06:23:53.357000Z, 1533.64 2012-04-28T06:23:53.450000Z, 1533.64 2012-04-28T06:23:53.560000Z, 1533.64 2012-04-28T06:23:53.653000Z, 1533.64 2012-04-28T06:23:53.747000Z, 1533.64 2012-04-28T06:23:53.857000Z, 1533.64 2012-04-28T06:23:53.950000Z, 1533.64 2012-04-28T06:23:54.060000Z, 1533.64 2012-04-28T06:23:54.153000Z, 1533.64 2012-04-28T06:23:54.263000Z, 1533.64 2012-04-28T06:23:54.357000Z, 1533.64 2012-04-28T06:23:54.466000Z, 1533.64 2012-04-28T06:23:54.560000Z, 1533.64 2012-04-28T06:23:54.653000Z, 1533.64 2012-04-28T06:23:54.763000Z, 1533.64 2012-04-28T06:23:54.857000Z, 1533.64 2012-04-28T06:23:54.966000Z, 1533.64 2012-04-28T06:23:55.060000Z, 1533.64 2012-04-28T06:23:55.153000Z, 1533.64 2012-04-28T06:23:55.263000Z, 1533.64 2012-04-28T06:23:55.357000Z, 1533.65 2012-04-28T06:23:55.466000Z, 1533.65 2012-04-28T06:23:55.560000Z, 1533.65 2012-04-28T06:23:55.654000Z, 1533.65 2012-04-28T06:23:55.763000Z, 1533.64 2012-04-28T06:23:55.857000Z, 1533.64 2012-04-28T06:23:55.966000Z, 1533.65 2012-04-28T06:23:56.060000Z, 1533.64 2012-04-28T06:23:56.154000Z, 1533.64 2012-04-28T06:23:56.263000Z, 1533.64 2012-04-28T06:23:56.357000Z, 1533.64 2012-04-28T06:23:56.466000Z, 1533.64 2012-04-28T06:23:56.560000Z, 1533.64 2012-04-28T06:23:56.654000Z, 1533.64 2012-04-28T06:23:56.763000Z, 1533.64 2012-04-28T06:23:56.857000Z, 1533.64 2012-04-28T06:23:56.950000Z, 1533.64 2012-04-28T06:23:57.060000Z, 1533.64 2012-04-28T06:23:57.154000Z, 1533.64 2012-04-28T06:23:57.263000Z, 1533.64 2012-04-28T06:23:57.357000Z, 1533.64 2012-04-28T06:23:57.466000Z, 1533.65 2012-04-28T06:23:57.560000Z, 1533.65 2012-04-28T06:23:57.654000Z, 1533.65 2012-04-28T06:23:57.763000Z, 1533.65 2012-04-28T06:23:57.857000Z, 1533.65 2012-04-28T06:23:57.966000Z, 1533.65 2012-04-28T06:23:58.060000Z, 1533.65 2012-04-28T06:23:58.154000Z, 1533.65 2012-04-28T06:23:58.247000Z, 1533.65 2012-04-28T06:23:58.357000Z, 1533.65 2012-04-28T06:23:58.466000Z, 1533.65 2012-04-28T06:23:58.560000Z, 1533.65 2012-04-28T06:23:58.654000Z, 1533.65 2012-04-28T06:23:58.763000Z, 1533.65 2012-04-28T06:23:58.857000Z, 1533.65 2012-04-28T06:23:58.966000Z, 1533.65 2012-04-28T06:23:59.060000Z, 1533.65 2012-04-28T06:23:59.154000Z, 1533.65 2012-04-28T06:23:59.263000Z, 1533.64 2012-04-28T06:23:59.357000Z, 1533.64 2012-04-28T06:23:59.450000Z, 1533.64 2012-04-28T06:23:59.560000Z, 1533.64 2012-04-28T06:23:59.654000Z, 1533.64 2012-04-28T06:23:59.763000Z, 1533.64 2012-04-28T06:23:59.857000Z, 1533.64 2012-04-28T06:23:59.950000Z, 1533.64 2012-04-28T06:24:00.060000Z, 1533.64 2012-04-28T06:24:00.154000Z, 1533.64 2012-04-28T06:24:00.263000Z, 1533.64 2012-04-28T06:24:00.357000Z, 1533.64 2012-04-28T06:24:00.450000Z, 1533.64 2012-04-28T06:24:00.560000Z, 1533.64 2012-04-28T06:24:00.654000Z, 1533.64 2012-04-28T06:24:00.763000Z, 1533.64 2012-04-28T06:24:00.857000Z, 1533.64 2012-04-28T06:24:00.950000Z, 1533.64 2012-04-28T06:24:01.060000Z, 1533.64 2012-04-28T06:24:01.154000Z, 1533.64 2012-04-28T06:24:01.263000Z, 1533.64 2012-04-28T06:24:01.357000Z, 1533.64 2012-04-28T06:24:01.450000Z, 1533.64 2012-04-28T06:24:01.560000Z, 1533.64 2012-04-28T06:24:01.654000Z, 1533.64 2012-04-28T06:24:01.763000Z, 1533.64 2012-04-28T06:24:01.857000Z, 1533.64 2012-04-28T06:24:01.950000Z, 1533.64 2012-04-28T06:24:02.060000Z, 1533.64 2012-04-28T06:24:02.154000Z, 1533.64 2012-04-28T06:24:02.263000Z, 1533.64 2012-04-28T06:24:02.357000Z, 1533.64 2012-04-28T06:24:02.450000Z, 1533.64 2012-04-28T06:24:02.560000Z, 1533.64 2012-04-28T06:24:02.654000Z, 1533.64 2012-04-28T06:24:02.747000Z, 1533.64 2012-04-28T06:24:02.857000Z, 1533.64 2012-04-28T06:24:02.950000Z, 1533.64 2012-04-28T06:24:03.060000Z, 1533.64 2012-04-28T06:24:03.154000Z, 1533.64 2012-04-28T06:24:03.263000Z, 1533.64 2012-04-28T06:24:03.357000Z, 1533.64 2012-04-28T06:24:03.450000Z, 1533.64 2012-04-28T06:24:03.560000Z, 1533.64 2012-04-28T06:24:03.654000Z, 1533.64 2012-04-28T06:24:03.763000Z, 1533.64 2012-04-28T06:24:03.857000Z, 1533.64 2012-04-28T06:24:03.950000Z, 1533.64 2012-04-28T06:24:04.060000Z, 1533.64 2012-04-28T06:24:04.154000Z, 1533.64 2012-04-28T06:24:04.263000Z, 1533.64 2012-04-28T06:24:04.357000Z, 1533.64 2012-04-28T06:24:04.450000Z, 1533.64 2012-04-28T06:24:04.560000Z, 1533.64 2012-04-28T06:24:04.654000Z, 1533.64 2012-04-28T06:24:04.747000Z, 1533.64 2012-04-28T06:24:04.857000Z, 1533.64 2012-04-28T06:24:04.950000Z, 1533.64 2012-04-28T06:24:05.060000Z, 1533.64 2012-04-28T06:24:05.154000Z, 1533.64 2012-04-28T06:24:05.263000Z, 1533.64 2012-04-28T06:24:05.357000Z, 1533.64 2012-04-28T06:24:05.451000Z, 1533.64 2012-04-28T06:24:05.560000Z, 1533.64 2012-04-28T06:24:05.654000Z, 1533.64 2012-04-28T06:24:05.763000Z, 1533.64 2012-04-28T06:24:05.857000Z, 1533.64 2012-04-28T06:24:05.951000Z, 1533.64 2012-04-28T06:24:06.060000Z, 1533.64 2012-04-28T06:24:06.154000Z, 1533.64 2012-04-28T06:24:06.263000Z, 1533.64 2012-04-28T06:24:06.357000Z, 1533.64 2012-04-28T06:24:06.451000Z, 1533.64 2012-04-28T06:24:06.560000Z, 1533.64 2012-04-28T06:24:06.654000Z, 1533.64 2012-04-28T06:24:06.747000Z, 1533.64 2012-04-28T06:24:06.857000Z, 1533.64 2012-04-28T06:24:06.951000Z, 1533.64 2012-04-28T06:24:07.060000Z, 1533.64 2012-04-28T06:24:07.154000Z, 1533.64 2012-04-28T06:24:07.263000Z, 1533.64 2012-04-28T06:24:07.357000Z, 1533.64 2012-04-28T06:24:07.451000Z, 1533.64 2012-04-28T06:24:07.560000Z, 1533.64 2012-04-28T06:24:07.654000Z, 1533.64 2012-04-28T06:24:07.747000Z, 1533.64 2012-04-28T06:24:07.857000Z, 1533.64 2012-04-28T06:24:07.951000Z, 1533.64 2012-04-28T06:24:08.060000Z, 1533.63 2012-04-28T06:24:08.154000Z, 1533.63 2012-04-28T06:24:08.263000Z, 1533.63 2012-04-28T06:24:08.357000Z, 1533.63 2012-04-28T06:24:08.451000Z, 1533.63 2012-04-28T06:24:08.560000Z, 1533.63 2012-04-28T06:24:08.654000Z, 1533.63 2012-04-28T06:24:08.747000Z, 1533.63 2012-04-28T06:24:08.857000Z, 1533.63 2012-04-28T06:24:08.951000Z, 1533.63 2012-04-28T06:24:09.060000Z, 1533.63 2012-04-28T06:24:09.154000Z, 1533.63 2012-04-28T06:24:09.263000Z, 1533.63 2012-04-28T06:24:09.357000Z, 1533.63 2012-04-28T06:24:09.451000Z, 1533.63 2012-04-28T06:24:09.560000Z, 1533.63 2012-04-28T06:24:09.654000Z, 1533.64 2012-04-28T06:24:09.763000Z, 1533.64 2012-04-28T06:24:09.857000Z, 1533.64 2012-04-28T06:24:09.951000Z, 1533.64 2012-04-28T06:24:10.060000Z, 1533.64 2012-04-28T06:24:10.154000Z, 1533.64 2012-04-28T06:24:10.263000Z, 1533.64 2012-04-28T06:24:10.357000Z, 1533.64 2012-04-28T06:24:10.451000Z, 1533.64 2012-04-28T06:24:10.560000Z, 1533.64 2012-04-28T06:24:10.654000Z, 1533.64 2012-04-28T06:24:10.763000Z, 1533.64 2012-04-28T06:24:10.857000Z, 1533.64 2012-04-28T06:24:10.951000Z, 1533.64 2012-04-28T06:24:11.060000Z, 1533.63 2012-04-28T06:24:11.154000Z, 1533.63 2012-04-28T06:24:11.263000Z, 1533.64 2012-04-28T06:24:11.357000Z, 1533.64 2012-04-28T06:24:11.451000Z, 1533.64 2012-04-28T06:24:11.560000Z, 1533.64 2012-04-28T06:24:11.654000Z, 1533.64 2012-04-28T06:24:11.779000Z, 1533.63 2012-04-28T06:24:11.857000Z, 1533.63 2012-04-28T06:24:11.951000Z, 1533.63 2012-04-28T06:24:12.060000Z, 1533.63 2012-04-28T06:24:12.154000Z, 1533.63 2012-04-28T06:24:12.263000Z, 1533.63 2012-04-28T06:24:12.357000Z, 1533.63 2012-04-28T06:24:12.451000Z, 1533.63 2012-04-28T06:24:12.560000Z, 1533.63 2012-04-28T06:24:12.654000Z, 1533.63 2012-04-28T06:24:12.763000Z, 1533.63 2012-04-28T06:24:12.857000Z, 1533.63 2012-04-28T06:24:12.951000Z, 1533.63 2012-04-28T06:24:13.060000Z, 1533.63 2012-04-28T06:24:13.154000Z, 1533.63 2012-04-28T06:24:13.263000Z, 1533.64 2012-04-28T06:24:13.357000Z, 1533.64 2012-04-28T06:24:13.451000Z, 1533.64 2012-04-28T06:24:13.560000Z, 1533.64 2012-04-28T06:24:13.654000Z, 1533.64 2012-04-28T06:24:13.763000Z, 1533.64 2012-04-28T06:24:13.857000Z, 1533.64 2012-04-28T06:24:13.951000Z, 1533.64 2012-04-28T06:24:14.060000Z, 1533.64 2012-04-28T06:24:14.154000Z, 1533.65 2012-04-28T06:24:14.263000Z, 1533.65 2012-04-28T06:24:14.357000Z, 1533.65 2012-04-28T06:24:14.451000Z, 1533.65 2012-04-28T06:24:14.544000Z, 1533.65 2012-04-28T06:24:14.654000Z, 1533.65 2012-04-28T06:24:14.763000Z, 1533.65 2012-04-28T06:24:14.857000Z, 1533.65 2012-04-28T06:24:14.951000Z, 1533.65 2012-04-28T06:24:15.060000Z, 1533.65 2012-04-28T06:24:15.154000Z, 1533.65 2012-04-28T06:24:15.263000Z, 1533.65 2012-04-28T06:24:15.357000Z, 1533.65 2012-04-28T06:24:15.451000Z, 1533.65 2012-04-28T06:24:15.560000Z, 1533.65 2012-04-28T06:24:15.654000Z, 1533.65 2012-04-28T06:24:15.763000Z, 1533.65 2012-04-28T06:24:15.857000Z, 1533.65 2012-04-28T06:24:15.951000Z, 1533.65 2012-04-28T06:24:16.060000Z, 1533.65 2012-04-28T06:24:16.154000Z, 1533.65 2012-04-28T06:24:16.263000Z, 1533.65 2012-04-28T06:24:16.357000Z, 1533.65 2012-04-28T06:24:16.466000Z, 1533.65 2012-04-28T06:24:16.560000Z, 1533.65 2012-04-28T06:24:16.654000Z, 1533.65 2012-04-28T06:24:16.763000Z, 1533.65 2012-04-28T06:24:16.857000Z, 1533.65 2012-04-28T06:24:16.951000Z, 1533.65 2012-04-28T06:24:17.060000Z, 1533.65 2012-04-28T06:24:17.154000Z, 1533.65 2012-04-28T06:24:17.248000Z, 1533.65 2012-04-28T06:24:17.357000Z, 1533.65 2012-04-28T06:24:17.451000Z, 1533.65 2012-04-28T06:24:17.560000Z, 1533.65 2012-04-28T06:24:17.654000Z, 1533.65 2012-04-28T06:24:17.763000Z, 1533.65 2012-04-28T06:24:17.857000Z, 1533.65 2012-04-28T06:24:17.951000Z, 1533.65 2012-04-28T06:24:18.060000Z, 1533.65 2012-04-28T06:24:18.154000Z, 1533.65 2012-04-28T06:24:18.263000Z, 1533.65 2012-04-28T06:24:18.357000Z, 1533.65 2012-04-28T06:24:18.466000Z, 1533.65 2012-04-28T06:24:18.560000Z, 1533.65 2012-04-28T06:24:18.654000Z, 1533.65 2012-04-28T06:24:18.763000Z, 1533.65 2012-04-28T06:24:18.857000Z, 1533.65 2012-04-28T06:24:18.951000Z, 1533.65 2012-04-28T06:24:19.060000Z, 1533.65 2012-04-28T06:24:19.154000Z, 1533.65 2012-04-28T06:24:19.263000Z, 1533.65 2012-04-28T06:24:19.357000Z, 1533.65 2012-04-28T06:24:19.466000Z, 1533.65 2012-04-28T06:24:19.560000Z, 1533.65 2012-04-28T06:24:19.654000Z, 1533.65 2012-04-28T06:24:19.779000Z, 1533.65 2012-04-28T06:24:19.857000Z, 1533.65 2012-04-28T06:24:19.966000Z, 1533.65 2012-04-28T06:24:20.060000Z, 1533.65 2012-04-28T06:24:20.154000Z, 1533.65 2012-04-28T06:24:20.248000Z, 1533.65 2012-04-28T06:24:20.357000Z, 1533.65 2012-04-28T06:24:20.466000Z, 1533.65 2012-04-28T06:24:20.560000Z, 1533.65 2012-04-28T06:24:20.654000Z, 1533.65 2012-04-28T06:24:20.779000Z, 1533.65 2012-04-28T06:24:20.857000Z, 1533.65 2012-04-28T06:24:20.951000Z, 1533.65 2012-04-28T06:24:21.060000Z, 1533.65 2012-04-28T06:24:21.154000Z, 1533.65 2012-04-28T06:24:21.263000Z, 1533.65 2012-04-28T06:24:21.357000Z, 1533.65 2012-04-28T06:24:21.451000Z, 1533.65 2012-04-28T06:24:21.560000Z, 1533.65 2012-04-28T06:24:21.654000Z, 1533.65 2012-04-28T06:24:21.748000Z, 1533.65 2012-04-28T06:24:21.857000Z, 1533.65 2012-04-28T06:24:21.951000Z, 1533.65 2012-04-28T06:24:22.060000Z, 1533.65 2012-04-28T06:24:22.154000Z, 1533.65 2012-04-28T06:24:22.263000Z, 1533.65 2012-04-28T06:24:22.357000Z, 1533.65 2012-04-28T06:24:22.451000Z, 1533.65 2012-04-28T06:24:22.560000Z, 1533.65 2012-04-28T06:24:22.654000Z, 1533.65 2012-04-28T06:24:22.763000Z, 1533.65 2012-04-28T06:24:22.857000Z, 1533.65 2012-04-28T06:24:22.951000Z, 1533.65 2012-04-28T06:24:23.060000Z, 1533.65 2012-04-28T06:24:23.154000Z, 1533.65 2012-04-28T06:24:23.263000Z, 1533.65 2012-04-28T06:24:23.357000Z, 1533.65 2012-04-28T06:24:23.451000Z, 1533.65 2012-04-28T06:24:23.560000Z, 1533.65 2012-04-28T06:24:23.654000Z, 1533.65 2012-04-28T06:24:23.748000Z, 1533.65 2012-04-28T06:24:23.857000Z, 1533.65 2012-04-28T06:24:23.951000Z, 1533.65 2012-04-28T06:24:24.060000Z, 1533.65 2012-04-28T06:24:24.154000Z, 1533.64 2012-04-28T06:24:24.263000Z, 1533.65 2012-04-28T06:24:24.357000Z, 1533.64 2012-04-28T06:24:24.451000Z, 1533.64 2012-04-28T06:24:24.560000Z, 1533.64 2012-04-28T06:24:24.654000Z, 1533.64 2012-04-28T06:24:24.795000Z, 1533.64 2012-04-28T06:24:24.857000Z, 1533.64 2012-04-28T06:24:24.951000Z, 1533.64 2012-04-28T06:24:25.060000Z, 1533.64 2012-04-28T06:24:25.154000Z, 1533.64 2012-04-28T06:24:25.263000Z, 1533.64 2012-04-28T06:24:25.357000Z, 1533.64 2012-04-28T06:24:25.451000Z, 1533.64 2012-04-28T06:24:25.560000Z, 1533.64 2012-04-28T06:24:25.654000Z, 1533.64 2012-04-28T06:24:25.763000Z, 1533.64 2012-04-28T06:24:25.857000Z, 1533.64 2012-04-28T06:24:25.951000Z, 1533.64 2012-04-28T06:24:26.060000Z, 1533.64 2012-04-28T06:24:26.154000Z, 1533.64 2012-04-28T06:24:26.263000Z, 1533.64 2012-04-28T06:24:26.357000Z, 1533.64 2012-04-28T06:24:26.451000Z, 1533.64 2012-04-28T06:24:26.560000Z, 1533.64 2012-04-28T06:24:26.654000Z, 1533.64 2012-04-28T06:24:26.763000Z, 1533.64 2012-04-28T06:24:26.857000Z, 1533.64 2012-04-28T06:24:26.951000Z, 1533.64 2012-04-28T06:24:27.060000Z, 1533.64 2012-04-28T06:24:27.154000Z, 1533.64 2012-04-28T06:24:27.263000Z, 1533.64 2012-04-28T06:24:27.357000Z, 1533.64 2012-04-28T06:24:27.451000Z, 1533.64 2012-04-28T06:24:27.560000Z, 1533.64 2012-04-28T06:24:27.654000Z, 1533.64 2012-04-28T06:24:27.763000Z, 1533.64 2012-04-28T06:24:27.857000Z, 1533.64 2012-04-28T06:24:27.951000Z, 1533.64 2012-04-28T06:24:28.060000Z, 1533.64 2012-04-28T06:24:28.154000Z, 1533.64 2012-04-28T06:24:28.263000Z, 1533.64 2012-04-28T06:24:28.357000Z, 1533.64 2012-04-28T06:24:28.451000Z, 1533.64 2012-04-28T06:24:28.560000Z, 1533.64 2012-04-28T06:24:28.654000Z, 1533.64 2012-04-28T06:24:28.763000Z, 1533.64 2012-04-28T06:24:28.857000Z, 1533.65 2012-04-28T06:24:28.951000Z, 1533.65 2012-04-28T06:24:29.060000Z, 1533.65 2012-04-28T06:24:29.154000Z, 1533.65 2012-04-28T06:24:29.263000Z, 1533.65 2012-04-28T06:24:29.357000Z, 1533.65 2012-04-28T06:24:29.451000Z, 1533.65 2012-04-28T06:24:29.560000Z, 1533.65 2012-04-28T06:24:29.654000Z, 1533.65 2012-04-28T06:24:29.763000Z, 1533.65 2012-04-28T06:24:29.857000Z, 1533.65 2012-04-28T06:24:29.951000Z, 1533.65 2012-04-28T06:24:30.060000Z, 1533.65 2012-04-28T06:24:30.154000Z, 1533.65 2012-04-28T06:24:30.263000Z, 1533.65 2012-04-28T06:24:30.357000Z, 1533.66 2012-04-28T06:24:30.451000Z, 1533.66 2012-04-28T06:24:30.560000Z, 1533.66 2012-04-28T06:24:30.654000Z, 1533.66 2012-04-28T06:24:30.763000Z, 1533.66 2012-04-28T06:24:30.857000Z, 1533.66 2012-04-28T06:24:30.951000Z, 1533.66 2012-04-28T06:24:31.060000Z, 1533.66 2012-04-28T06:24:31.154000Z, 1533.66 2012-04-28T06:24:31.263000Z, 1533.66 2012-04-28T06:24:31.357000Z, 1533.66 2012-04-28T06:24:31.451000Z, 1533.66 2012-04-28T06:24:31.560000Z, 1533.66 2012-04-28T06:24:31.654000Z, 1533.65 2012-04-28T06:24:31.763000Z, 1533.65 2012-04-28T06:24:31.857000Z, 1533.65 2012-04-28T06:24:31.951000Z, 1533.65 2012-04-28T06:24:32.060000Z, 1533.65 2012-04-28T06:24:32.154000Z, 1533.65 2012-04-28T06:24:32.263000Z, 1533.65 2012-04-28T06:24:32.357000Z, 1533.65 2012-04-28T06:24:32.451000Z, 1533.65 2012-04-28T06:24:32.545000Z, 1533.65 2012-04-28T06:24:32.654000Z, 1533.65 2012-04-28T06:24:32.763000Z, 1533.65 2012-04-28T06:24:32.857000Z, 1533.65 2012-04-28T06:24:32.951000Z, 1533.65 2012-04-28T06:24:33.060000Z, 1533.65 2012-04-28T06:24:33.154000Z, 1533.65 2012-04-28T06:24:33.263000Z, 1533.65 2012-04-28T06:24:33.357000Z, 1533.65 2012-04-28T06:24:33.451000Z, 1533.65 2012-04-28T06:24:33.560000Z, 1533.65 2012-04-28T06:24:33.654000Z, 1533.65 2012-04-28T06:24:33.748000Z, 1533.65 2012-04-28T06:24:33.857000Z, 1533.65 2012-04-28T06:24:33.951000Z, 1533.65 2012-04-28T06:24:34.060000Z, 1533.65 2012-04-28T06:24:34.154000Z, 1533.65 2012-04-28T06:24:34.263000Z, 1533.65 2012-04-28T06:24:34.357000Z, 1533.65 2012-04-28T06:24:34.451000Z, 1533.65 2012-04-28T06:24:34.560000Z, 1533.65 2012-04-28T06:24:34.654000Z, 1533.65 2012-04-28T06:24:34.748000Z, 1533.65 2012-04-28T06:24:34.857000Z, 1533.65 2012-04-28T06:24:34.951000Z, 1533.65 2012-04-28T06:24:35.060000Z, 1533.65 2012-04-28T06:24:35.154000Z, 1533.65 2012-04-28T06:24:35.263000Z, 1533.65 2012-04-28T06:24:35.357000Z, 1533.65 2012-04-28T06:24:35.451000Z, 1533.65 2012-04-28T06:24:35.560000Z, 1533.65 2012-04-28T06:24:35.654000Z, 1533.65 2012-04-28T06:24:35.779000Z, 1533.65 2012-04-28T06:24:35.857000Z, 1533.65 2012-04-28T06:24:35.951000Z, 1533.65 2012-04-28T06:24:36.060000Z, 1533.65 2012-04-28T06:24:36.154000Z, 1533.65 2012-04-28T06:24:36.263000Z, 1533.65 2012-04-28T06:24:36.357000Z, 1533.65 2012-04-28T06:24:36.451000Z, 1533.65 2012-04-28T06:24:36.560000Z, 1533.65 2012-04-28T06:24:36.654000Z, 1533.65 2012-04-28T06:24:36.748000Z, 1533.65 2012-04-28T06:24:36.857000Z, 1533.65 2012-04-28T06:24:36.951000Z, 1533.65 2012-04-28T06:24:37.060000Z, 1533.65 2012-04-28T06:24:37.154000Z, 1533.65 2012-04-28T06:24:37.263000Z, 1533.65 2012-04-28T06:24:37.357000Z, 1533.65 2012-04-28T06:24:37.451000Z, 1533.65 2012-04-28T06:24:37.560000Z, 1533.65 2012-04-28T06:24:37.654000Z, 1533.65 2012-04-28T06:24:37.763000Z, 1533.65 2012-04-28T06:24:37.857000Z, 1533.65 2012-04-28T06:24:37.951000Z, 1533.65 2012-04-28T06:24:38.060000Z, 1533.65 2012-04-28T06:24:38.154000Z, 1533.65 2012-04-28T06:24:38.263000Z, 1533.65 2012-04-28T06:24:38.357000Z, 1533.65 2012-04-28T06:24:38.451000Z, 1533.65 2012-04-28T06:24:38.560000Z, 1533.65 2012-04-28T06:24:38.654000Z, 1533.65 2012-04-28T06:24:38.748000Z, 1533.65 2012-04-28T06:24:38.857000Z, 1533.65 2012-04-28T06:24:38.951000Z, 1533.65 2012-04-28T06:24:39.045000Z, 1533.65 2012-04-28T06:24:39.154000Z, 1533.65 2012-04-28T06:24:39.263000Z, 1533.65 2012-04-28T06:24:39.357000Z, 1533.65 2012-04-28T06:24:39.451000Z, 1533.65 2012-04-28T06:24:39.545000Z, 1533.65 2012-04-28T06:24:39.654000Z, 1533.65 2012-04-28T06:24:39.779000Z, 1533.65 2012-04-28T06:24:39.857000Z, 1533.65 2012-04-28T06:24:39.951000Z, 1533.65 2012-04-28T06:24:40.060000Z, 1533.65 2012-04-28T06:24:40.154000Z, 1533.65 2012-04-28T06:24:40.263000Z, 1533.65 2012-04-28T06:24:40.357000Z, 1533.65 2012-04-28T06:24:40.451000Z, 1533.65 2012-04-28T06:24:40.560000Z, 1533.65 2012-04-28T06:24:40.654000Z, 1533.64 2012-04-28T06:24:40.795000Z, 1533.65 2012-04-28T06:24:40.857000Z, 1533.65 2012-04-28T06:24:40.951000Z, 1533.65 2012-04-28T06:24:41.060000Z, 1533.65 2012-04-28T06:24:41.154000Z, 1533.65 2012-04-28T06:24:41.263000Z, 1533.65 2012-04-28T06:24:41.357000Z, 1533.65 2012-04-28T06:24:41.467000Z, 1533.65 2012-04-28T06:24:41.560000Z, 1533.65 2012-04-28T06:24:41.654000Z, 1533.65 2012-04-28T06:24:41.763000Z, 1533.65 2012-04-28T06:24:41.857000Z, 1533.65 2012-04-28T06:24:41.951000Z, 1533.65 2012-04-28T06:24:42.060000Z, 1533.65 2012-04-28T06:24:42.154000Z, 1533.65 2012-04-28T06:24:42.263000Z, 1533.65 2012-04-28T06:24:42.357000Z, 1533.65 2012-04-28T06:24:42.451000Z, 1533.65 2012-04-28T06:24:42.560000Z, 1533.65 2012-04-28T06:24:42.654000Z, 1533.65 2012-04-28T06:24:42.748000Z, 1533.65 2012-04-28T06:24:42.857000Z, 1533.65 2012-04-28T06:24:42.951000Z, 1533.65 2012-04-28T06:24:43.060000Z, 1533.65 2012-04-28T06:24:43.154000Z, 1533.65 2012-04-28T06:24:43.263000Z, 1533.65 2012-04-28T06:24:43.357000Z, 1533.65 2012-04-28T06:24:43.467000Z, 1533.65 2012-04-28T06:24:43.560000Z, 1533.65 2012-04-28T06:24:43.654000Z, 1533.65 2012-04-28T06:24:43.763000Z, 1533.65 2012-04-28T06:24:43.857000Z, 1533.65 2012-04-28T06:24:43.951000Z, 1533.65 2012-04-28T06:24:44.060000Z, 1533.65 2012-04-28T06:24:44.154000Z, 1533.65 2012-04-28T06:24:44.264000Z, 1533.65 2012-04-28T06:24:44.357000Z, 1533.65 2012-04-28T06:24:44.451000Z, 1533.65 2012-04-28T06:24:44.560000Z, 1533.65 2012-04-28T06:24:44.654000Z, 1533.65 2012-04-28T06:24:44.748000Z, 1533.65 2012-04-28T06:24:44.857000Z, 1533.65 2012-04-28T06:24:44.951000Z, 1533.65 2012-04-28T06:24:45.060000Z, 1533.65 2012-04-28T06:24:45.154000Z, 1533.65 2012-04-28T06:24:45.264000Z, 1533.65 2012-04-28T06:24:45.357000Z, 1533.65 2012-04-28T06:24:45.451000Z, 1533.65 2012-04-28T06:24:45.560000Z, 1533.65 2012-04-28T06:24:45.654000Z, 1533.65 2012-04-28T06:24:45.764000Z, 1533.65 2012-04-28T06:24:45.857000Z, 1533.65 2012-04-28T06:24:45.951000Z, 1533.65 2012-04-28T06:24:46.060000Z, 1533.65 2012-04-28T06:24:46.154000Z, 1533.65 2012-04-28T06:24:46.264000Z, 1533.65 2012-04-28T06:24:46.357000Z, 1533.65 2012-04-28T06:24:46.451000Z, 1533.65 2012-04-28T06:24:46.560000Z, 1533.65 2012-04-28T06:24:46.654000Z, 1533.65 2012-04-28T06:24:46.748000Z, 1533.65 2012-04-28T06:24:46.857000Z, 1533.65 2012-04-28T06:24:46.951000Z, 1533.65 2012-04-28T06:24:47.060000Z, 1533.65 2012-04-28T06:24:47.154000Z, 1533.65 2012-04-28T06:24:47.264000Z, 1533.65 2012-04-28T06:24:47.357000Z, 1533.65 2012-04-28T06:24:47.451000Z, 1533.65 2012-04-28T06:24:47.560000Z, 1533.65 2012-04-28T06:24:47.654000Z, 1533.65 2012-04-28T06:24:47.748000Z, 1533.65 2012-04-28T06:24:47.857000Z, 1533.65 2012-04-28T06:24:47.951000Z, 1533.65 2012-04-28T06:24:48.060000Z, 1533.65 2012-04-28T06:24:48.154000Z, 1533.65 2012-04-28T06:24:48.264000Z, 1533.65 2012-04-28T06:24:48.357000Z, 1533.65 2012-04-28T06:24:48.451000Z, 1533.65 2012-04-28T06:24:48.560000Z, 1533.65 2012-04-28T06:24:48.654000Z, 1533.65 2012-04-28T06:24:48.748000Z, 1533.65 2012-04-28T06:24:48.857000Z, 1533.65 2012-04-28T06:24:48.951000Z, 1533.65 2012-04-28T06:24:49.060000Z, 1533.65 2012-04-28T06:24:49.154000Z, 1533.65 2012-04-28T06:24:49.264000Z, 1533.65 2012-04-28T06:24:49.357000Z, 1533.65 2012-04-28T06:24:49.451000Z, 1533.65 2012-04-28T06:24:49.545000Z, 1533.66 2012-04-28T06:24:49.654000Z, 1533.66 2012-04-28T06:24:49.748000Z, 1533.65 2012-04-28T06:24:49.857000Z, 1533.65 2012-04-28T06:24:49.951000Z, 1533.66 2012-04-28T06:24:50.060000Z, 1533.65 2012-04-28T06:24:50.154000Z, 1533.65 2012-04-28T06:24:50.264000Z, 1533.65 2012-04-28T06:24:50.357000Z, 1533.65 2012-04-28T06:24:50.451000Z, 1533.66 2012-04-28T06:24:50.560000Z, 1533.66 2012-04-28T06:24:50.654000Z, 1533.66 2012-04-28T06:24:50.764000Z, 1533.66 2012-04-28T06:24:50.857000Z, 1533.66 2012-04-28T06:24:50.951000Z, 1533.66 2012-04-28T06:24:51.060000Z, 1533.66 2012-04-28T06:24:51.154000Z, 1533.66 2012-04-28T06:24:51.264000Z, 1533.66 2012-04-28T06:24:51.357000Z, 1533.66 2012-04-28T06:24:51.451000Z, 1533.65 2012-04-28T06:24:51.560000Z, 1533.65 2012-04-28T06:24:51.654000Z, 1533.65 2012-04-28T06:24:51.764000Z, 1533.65 2012-04-28T06:24:51.857000Z, 1533.65 2012-04-28T06:24:51.951000Z, 1533.65 2012-04-28T06:24:52.060000Z, 1533.65 2012-04-28T06:24:52.154000Z, 1533.65 2012-04-28T06:24:52.264000Z, 1533.65 2012-04-28T06:24:52.389000Z, 1533.65 2012-04-28T06:24:52.451000Z, 1533.66 2012-04-28T06:24:52.560000Z, 1533.66 2012-04-28T06:24:52.654000Z, 1533.66 2012-04-28T06:24:52.748000Z, 1533.66 2012-04-28T06:24:52.857000Z, 1533.66 2012-04-28T06:24:52.951000Z, 1533.66 2012-04-28T06:24:53.060000Z, 1533.66 2012-04-28T06:24:53.154000Z, 1533.66 2012-04-28T06:24:53.264000Z, 1533.66 2012-04-28T06:24:53.357000Z, 1533.66 2012-04-28T06:24:53.451000Z, 1533.66 2012-04-28T06:24:53.560000Z, 1533.66 2012-04-28T06:24:53.654000Z, 1533.66 2012-04-28T06:24:53.748000Z, 1533.66 2012-04-28T06:24:53.857000Z, 1533.66 2012-04-28T06:24:53.951000Z, 1533.66 2012-04-28T06:24:54.061000Z, 1533.66 2012-04-28T06:24:54.154000Z, 1533.66 2012-04-28T06:24:54.264000Z, 1533.66 2012-04-28T06:24:54.357000Z, 1533.66 2012-04-28T06:24:54.451000Z, 1533.66 2012-04-28T06:24:54.561000Z, 1533.66 2012-04-28T06:24:54.654000Z, 1533.66 2012-04-28T06:24:54.748000Z, 1533.66 2012-04-28T06:24:54.857000Z, 1533.66 2012-04-28T06:24:54.951000Z, 1533.66 2012-04-28T06:24:55.061000Z, 1533.66 2012-04-28T06:24:55.154000Z, 1533.66 2012-04-28T06:24:55.264000Z, 1533.66 2012-04-28T06:24:55.357000Z, 1533.66 2012-04-28T06:24:55.451000Z, 1533.66 2012-04-28T06:24:55.561000Z, 1533.66 2012-04-28T06:24:55.654000Z, 1533.66 2012-04-28T06:24:55.779000Z, 1533.66 2012-04-28T06:24:55.857000Z, 1533.66 2012-04-28T06:24:55.951000Z, 1533.66 2012-04-28T06:24:56.061000Z, 1533.66 2012-04-28T06:24:56.154000Z, 1533.66 2012-04-28T06:24:56.264000Z, 1533.66 2012-04-28T06:24:56.357000Z, 1533.66 2012-04-28T06:24:56.451000Z, 1533.66 2012-04-28T06:24:56.561000Z, 1533.66 2012-04-28T06:24:56.654000Z, 1533.66 2012-04-28T06:24:56.764000Z, 1533.66 2012-04-28T06:24:56.857000Z, 1533.66 2012-04-28T06:24:56.951000Z, 1533.66 2012-04-28T06:24:57.061000Z, 1533.66 2012-04-28T06:24:57.154000Z, 1533.66 2012-04-28T06:24:57.264000Z, 1533.66 2012-04-28T06:24:57.357000Z, 1533.66 2012-04-28T06:24:57.451000Z, 1533.66 2012-04-28T06:24:57.561000Z, 1533.66 2012-04-28T06:24:57.654000Z, 1533.66 2012-04-28T06:24:57.764000Z, 1533.66 2012-04-28T06:24:57.857000Z, 1533.66 2012-04-28T06:24:57.951000Z, 1533.65 2012-04-28T06:24:58.045000Z, 1533.65 2012-04-28T06:24:58.154000Z, 1533.65 2012-04-28T06:24:58.264000Z, 1533.65 2012-04-28T06:24:58.357000Z, 1533.65 2012-04-28T06:24:58.451000Z, 1533.65 2012-04-28T06:24:58.561000Z, 1533.65 2012-04-28T06:24:58.654000Z, 1533.65 2012-04-28T06:24:58.764000Z, 1533.65 2012-04-28T06:24:58.857000Z, 1533.65 2012-04-28T06:24:58.951000Z, 1533.65 2012-04-28T06:24:59.061000Z, 1533.65 2012-04-28T06:24:59.154000Z, 1533.65 2012-04-28T06:24:59.264000Z, 1533.65 2012-04-28T06:24:59.357000Z, 1533.65 2012-04-28T06:24:59.451000Z, 1533.65 2012-04-28T06:24:59.561000Z, 1533.65 2012-04-28T06:24:59.654000Z, 1533.65 2012-04-28T06:24:59.748000Z, 1533.65 2012-04-28T06:24:59.857000Z, 1533.65 2012-04-28T06:24:59.951000Z, 1533.65 2012-04-28T06:25:00.061000Z, 1533.65 2012-04-28T06:25:00.154000Z, 1533.65 2012-04-28T06:25:00.264000Z, 1533.65 2012-04-28T06:25:00.357000Z, 1533.65 2012-04-28T06:25:00.451000Z, 1533.65 2012-04-28T06:25:00.561000Z, 1533.65 2012-04-28T06:25:00.654000Z, 1533.65 2012-04-28T06:25:00.748000Z, 1533.65 2012-04-28T06:25:00.857000Z, 1533.65 2012-04-28T06:25:00.951000Z, 1533.65 2012-04-28T06:25:01.061000Z, 1533.65 2012-04-28T06:25:01.154000Z, 1533.65 2012-04-28T06:25:01.264000Z, 1533.65 2012-04-28T06:25:01.357000Z, 1533.65 2012-04-28T06:25:01.451000Z, 1533.65 2012-04-28T06:25:01.561000Z, 1533.65 2012-04-28T06:25:01.654000Z, 1533.65 2012-04-28T06:25:01.748000Z, 1533.65 2012-04-28T06:25:01.857000Z, 1533.65 2012-04-28T06:25:01.951000Z, 1533.65 2012-04-28T06:25:02.061000Z, 1533.65 2012-04-28T06:25:02.154000Z, 1533.65 2012-04-28T06:25:02.264000Z, 1533.65 2012-04-28T06:25:02.357000Z, 1533.65 2012-04-28T06:25:02.451000Z, 1533.66 2012-04-28T06:25:02.561000Z, 1533.65 2012-04-28T06:25:02.654000Z, 1533.66 2012-04-28T06:25:02.764000Z, 1533.66 2012-04-28T06:25:02.857000Z, 1533.66 2012-04-28T06:25:02.951000Z, 1533.66 2012-04-28T06:25:03.061000Z, 1533.66 2012-04-28T06:25:03.154000Z, 1533.66 2012-04-28T06:25:03.264000Z, 1533.66 2012-04-28T06:25:03.357000Z, 1533.66 2012-04-28T06:25:03.467000Z, 1533.66 2012-04-28T06:25:03.561000Z, 1533.66 2012-04-28T06:25:03.654000Z, 1533.66 2012-04-28T06:25:03.748000Z, 1533.66 2012-04-28T06:25:03.858000Z, 1533.66 2012-04-28T06:25:03.951000Z, 1533.66 2012-04-28T06:25:04.061000Z, 1533.66 2012-04-28T06:25:04.154000Z, 1533.66 2012-04-28T06:25:04.264000Z, 1533.66 2012-04-28T06:25:04.358000Z, 1533.66 2012-04-28T06:25:04.467000Z, 1533.66 2012-04-28T06:25:04.561000Z, 1533.66 2012-04-28T06:25:04.654000Z, 1533.66 2012-04-28T06:25:04.748000Z, 1533.66 2012-04-28T06:25:04.858000Z, 1533.66 2012-04-28T06:25:04.951000Z, 1533.66 2012-04-28T06:25:05.061000Z, 1533.66 2012-04-28T06:25:05.154000Z, 1533.66 2012-04-28T06:25:05.264000Z, 1533.66 2012-04-28T06:25:05.358000Z, 1533.66 2012-04-28T06:25:05.467000Z, 1533.66 2012-04-28T06:25:05.561000Z, 1533.66 2012-04-28T06:25:05.654000Z, 1533.66 2012-04-28T06:25:05.748000Z, 1533.66 2012-04-28T06:25:05.858000Z, 1533.65 2012-04-28T06:25:05.951000Z, 1533.65 2012-04-28T06:25:06.061000Z, 1533.65 2012-04-28T06:25:06.154000Z, 1533.65 2012-04-28T06:25:06.264000Z, 1533.65 2012-04-28T06:25:06.358000Z, 1533.65 2012-04-28T06:25:06.467000Z, 1533.65 2012-04-28T06:25:06.561000Z, 1533.65 2012-04-28T06:25:06.654000Z, 1533.65 2012-04-28T06:25:06.764000Z, 1533.65 2012-04-28T06:25:06.858000Z, 1533.65 2012-04-28T06:25:06.951000Z, 1533.65 2012-04-28T06:25:07.061000Z, 1533.65 2012-04-28T06:25:07.154000Z, 1533.65 2012-04-28T06:25:07.264000Z, 1533.65 2012-04-28T06:25:07.358000Z, 1533.65 2012-04-28T06:25:07.451000Z, 1533.65 2012-04-28T06:25:07.561000Z, 1533.65 2012-04-28T06:25:07.654000Z, 1533.65 2012-04-28T06:25:07.748000Z, 1533.65 2012-04-28T06:25:07.858000Z, 1533.65 2012-04-28T06:25:07.951000Z, 1533.65 2012-04-28T06:25:08.061000Z, 1533.65 2012-04-28T06:25:08.154000Z, 1533.65 2012-04-28T06:25:08.264000Z, 1533.65 2012-04-28T06:25:08.358000Z, 1533.65 2012-04-28T06:25:08.451000Z, 1533.65 2012-04-28T06:25:08.561000Z, 1533.65 2012-04-28T06:25:08.654000Z, 1533.65 2012-04-28T06:25:08.748000Z, 1533.65 2012-04-28T06:25:08.858000Z, 1533.65 2012-04-28T06:25:08.951000Z, 1533.65 2012-04-28T06:25:09.061000Z, 1533.65 2012-04-28T06:25:09.154000Z, 1533.65 2012-04-28T06:25:09.264000Z, 1533.65 2012-04-28T06:25:09.358000Z, 1533.65 2012-04-28T06:25:09.451000Z, 1533.65 2012-04-28T06:25:09.561000Z, 1533.65 2012-04-28T06:25:09.654000Z, 1533.65 2012-04-28T06:25:09.748000Z, 1533.65 2012-04-28T06:25:09.858000Z, 1533.65 2012-04-28T06:25:09.951000Z, 1533.65 2012-04-28T06:25:10.061000Z, 1533.64 2012-04-28T06:25:10.154000Z, 1533.64 2012-04-28T06:25:10.264000Z, 1533.64 2012-04-28T06:25:10.358000Z, 1533.64 2012-04-28T06:25:10.451000Z, 1533.64 2012-04-28T06:25:10.561000Z, 1533.64 2012-04-28T06:25:10.654000Z, 1533.64 2012-04-28T06:25:10.764000Z, 1533.64 2012-04-28T06:25:10.858000Z, 1533.64 2012-04-28T06:25:10.951000Z, 1533.64 2012-04-28T06:25:11.061000Z, 1533.64 2012-04-28T06:25:11.154000Z, 1533.64 2012-04-28T06:25:11.264000Z, 1533.64 2012-04-28T06:25:11.358000Z, 1533.64 2012-04-28T06:25:11.451000Z, 1533.64 2012-04-28T06:25:11.561000Z, 1533.64 2012-04-28T06:25:11.654000Z, 1533.64 2012-04-28T06:25:11.748000Z, 1533.64 2012-04-28T06:25:11.858000Z, 1533.64 2012-04-28T06:25:11.951000Z, 1533.64 2012-04-28T06:25:12.061000Z, 1533.64 2012-04-28T06:25:12.154000Z, 1533.64 2012-04-28T06:25:12.264000Z, 1533.64 2012-04-28T06:25:12.358000Z, 1533.64 2012-04-28T06:25:12.451000Z, 1533.64 2012-04-28T06:25:12.561000Z, 1533.64 2012-04-28T06:25:12.654000Z, 1533.64 2012-04-28T06:25:12.748000Z, 1533.64 2012-04-28T06:25:12.858000Z, 1533.64 2012-04-28T06:25:12.951000Z, 1533.64 2012-04-28T06:25:13.061000Z, 1533.64 2012-04-28T06:25:13.154000Z, 1533.64 2012-04-28T06:25:13.264000Z, 1533.64 2012-04-28T06:25:13.358000Z, 1533.64 2012-04-28T06:25:13.451000Z, 1533.64 2012-04-28T06:25:13.561000Z, 1533.64 2012-04-28T06:25:13.655000Z, 1533.64 2012-04-28T06:25:13.748000Z, 1533.65 2012-04-28T06:25:13.858000Z, 1533.65 2012-04-28T06:25:13.951000Z, 1533.65 2012-04-28T06:25:14.045000Z, 1533.65 2012-04-28T06:25:14.155000Z, 1533.65 2012-04-28T06:25:14.264000Z, 1533.65 2012-04-28T06:25:14.358000Z, 1533.65 2012-04-28T06:25:14.451000Z, 1533.65 2012-04-28T06:25:14.561000Z, 1533.65 2012-04-28T06:25:14.655000Z, 1533.65 2012-04-28T06:25:14.748000Z, 1533.65 2012-04-28T06:25:14.858000Z, 1533.65 2012-04-28T06:25:14.951000Z, 1533.65 2012-04-28T06:25:15.061000Z, 1533.65 2012-04-28T06:25:15.155000Z, 1533.65 2012-04-28T06:25:15.264000Z, 1533.65 2012-04-28T06:25:15.358000Z, 1533.65 2012-04-28T06:25:15.451000Z, 1533.65 2012-04-28T06:25:15.561000Z, 1533.65 2012-04-28T06:25:15.655000Z, 1533.65 2012-04-28T06:25:15.780000Z, 1533.65 2012-04-28T06:25:15.858000Z, 1533.65 2012-04-28T06:25:15.951000Z, 1533.65 2012-04-28T06:25:16.061000Z, 1533.65 2012-04-28T06:25:16.155000Z, 1533.65 2012-04-28T06:25:16.264000Z, 1533.65 2012-04-28T06:25:16.358000Z, 1533.65 2012-04-28T06:25:16.451000Z, 1533.65 2012-04-28T06:25:16.561000Z, 1533.65 2012-04-28T06:25:16.655000Z, 1533.65 2012-04-28T06:25:16.748000Z, 1533.65 2012-04-28T06:25:16.858000Z, 1533.65 2012-04-28T06:25:16.951000Z, 1533.65 2012-04-28T06:25:17.061000Z, 1533.65 2012-04-28T06:25:17.155000Z, 1533.65 2012-04-28T06:25:17.264000Z, 1533.65 2012-04-28T06:25:17.358000Z, 1533.65 2012-04-28T06:25:17.451000Z, 1533.65 2012-04-28T06:25:17.561000Z, 1533.65 2012-04-28T06:25:17.655000Z, 1533.65 2012-04-28T06:25:17.748000Z, 1533.65 2012-04-28T06:25:17.858000Z, 1533.65 2012-04-28T06:25:17.951000Z, 1533.65 2012-04-28T06:25:18.061000Z, 1533.65 2012-04-28T06:25:18.155000Z, 1533.65 2012-04-28T06:25:18.264000Z, 1533.65 2012-04-28T06:25:18.358000Z, 1533.65 2012-04-28T06:25:18.451000Z, 1533.65 2012-04-28T06:25:18.561000Z, 1533.65 2012-04-28T06:25:18.655000Z, 1533.65 2012-04-28T06:25:18.748000Z, 1533.65 2012-04-28T06:25:18.858000Z, 1533.64 2012-04-28T06:25:18.951000Z, 1533.64 2012-04-28T06:25:19.061000Z, 1533.64 2012-04-28T06:25:19.155000Z, 1533.64 2012-04-28T06:25:19.264000Z, 1533.64 2012-04-28T06:25:19.358000Z, 1533.64 2012-04-28T06:25:19.451000Z, 1533.64 2012-04-28T06:25:19.561000Z, 1533.64 2012-04-28T06:25:19.655000Z, 1533.64 2012-04-28T06:25:19.764000Z, 1533.64 2012-04-28T06:25:19.858000Z, 1533.64 2012-04-28T06:25:19.951000Z, 1533.64 2012-04-28T06:25:20.061000Z, 1533.64 2012-04-28T06:25:20.155000Z, 1533.64 2012-04-28T06:25:20.264000Z, 1533.64 2012-04-28T06:25:20.358000Z, 1533.64 2012-04-28T06:25:20.451000Z, 1533.64 2012-04-28T06:25:20.561000Z, 1533.64 2012-04-28T06:25:20.655000Z, 1533.64 2012-04-28T06:25:20.764000Z, 1533.64 2012-04-28T06:25:20.858000Z, 1533.64 2012-04-28T06:25:20.951000Z, 1533.64 2012-04-28T06:25:21.061000Z, 1533.64 2012-04-28T06:25:21.155000Z, 1533.64 2012-04-28T06:25:21.264000Z, 1533.64 2012-04-28T06:25:21.358000Z, 1533.64 2012-04-28T06:25:21.451000Z, 1533.64 2012-04-28T06:25:21.561000Z, 1533.64 2012-04-28T06:25:21.655000Z, 1533.64 2012-04-28T06:25:21.764000Z, 1533.64 2012-04-28T06:25:21.858000Z, 1533.64 2012-04-28T06:25:21.951000Z, 1533.64 2012-04-28T06:25:22.061000Z, 1533.64 2012-04-28T06:25:22.155000Z, 1533.64 2012-04-28T06:25:22.264000Z, 1533.64 2012-04-28T06:25:22.358000Z, 1533.64 2012-04-28T06:25:22.451000Z, 1533.64 2012-04-28T06:25:22.561000Z, 1533.64 2012-04-28T06:25:22.655000Z, 1533.64 2012-04-28T06:25:22.748000Z, 1533.64 2012-04-28T06:25:22.858000Z, 1533.64 2012-04-28T06:25:22.951000Z, 1533.64 2012-04-28T06:25:23.061000Z, 1533.64 2012-04-28T06:25:23.155000Z, 1533.64 2012-04-28T06:25:23.264000Z, 1533.64 2012-04-28T06:25:23.358000Z, 1533.65 2012-04-28T06:25:23.452000Z, 1533.65 2012-04-28T06:25:23.561000Z, 1533.65 2012-04-28T06:25:23.655000Z, 1533.65 2012-04-28T06:25:23.764000Z, 1533.65 2012-04-28T06:25:23.858000Z, 1533.65 2012-04-28T06:25:23.952000Z, 1533.65 2012-04-28T06:25:24.061000Z, 1533.65 2012-04-28T06:25:24.155000Z, 1533.65 2012-04-28T06:25:24.264000Z, 1533.65 2012-04-28T06:25:24.358000Z, 1533.65 2012-04-28T06:25:24.452000Z, 1533.65 2012-04-28T06:25:24.561000Z, 1533.65 2012-04-28T06:25:24.655000Z, 1533.65 2012-04-28T06:25:24.748000Z, 1533.65 2012-04-28T06:25:24.858000Z, 1533.65 2012-04-28T06:25:24.952000Z, 1533.65 2012-04-28T06:25:25.061000Z, 1533.65 2012-04-28T06:25:25.155000Z, 1533.65 2012-04-28T06:25:25.264000Z, 1533.65 2012-04-28T06:25:25.358000Z, 1533.65 2012-04-28T06:25:25.452000Z, 1533.65 2012-04-28T06:25:25.561000Z, 1533.65 2012-04-28T06:25:25.655000Z, 1533.65 2012-04-28T06:25:25.748000Z, 1533.65 2012-04-28T06:25:25.858000Z, 1533.65 2012-04-28T06:25:25.952000Z, 1533.65 2012-04-28T06:25:26.061000Z, 1533.65 2012-04-28T06:25:26.155000Z, 1533.65 2012-04-28T06:25:26.248000Z, 1533.65 2012-04-28T06:25:26.358000Z, 1533.65 2012-04-28T06:25:26.452000Z, 1533.65 2012-04-28T06:25:26.561000Z, 1533.65 2012-04-28T06:25:26.655000Z, 1533.65 2012-04-28T06:25:26.748000Z, 1533.65 2012-04-28T06:25:26.858000Z, 1533.65 2012-04-28T06:25:26.952000Z, 1533.65 2012-04-28T06:25:27.061000Z, 1533.65 2012-04-28T06:25:27.155000Z, 1533.65 2012-04-28T06:25:27.264000Z, 1533.65 2012-04-28T06:25:27.358000Z, 1533.65 2012-04-28T06:25:27.467000Z, 1533.65 2012-04-28T06:25:27.561000Z, 1533.65 2012-04-28T06:25:27.655000Z, 1533.65 2012-04-28T06:25:27.764000Z, 1533.65 2012-04-28T06:25:27.858000Z, 1533.65 2012-04-28T06:25:27.952000Z, 1533.65 2012-04-28T06:25:28.061000Z, 1533.65 2012-04-28T06:25:28.155000Z, 1533.65 2012-04-28T06:25:28.264000Z, 1533.65 2012-04-28T06:25:28.358000Z, 1533.65 2012-04-28T06:25:28.452000Z, 1533.65 2012-04-28T06:25:28.561000Z, 1533.65 2012-04-28T06:25:28.655000Z, 1533.65 2012-04-28T06:25:28.764000Z, 1533.65 2012-04-28T06:25:28.842000Z, 1533.65 2012-04-28T06:25:28.952000Z, 1533.65 2012-04-28T06:25:29.061000Z, 1533.65 2012-04-28T06:25:29.155000Z, 1533.65 2012-04-28T06:25:29.264000Z, 1533.65 2012-04-28T06:25:29.358000Z, 1533.65 2012-04-28T06:25:29.452000Z, 1533.65 2012-04-28T06:25:29.561000Z, 1533.65 2012-04-28T06:25:29.655000Z, 1533.65 2012-04-28T06:25:29.764000Z, 1533.65 2012-04-28T06:25:29.842000Z, 1533.65 2012-04-28T06:25:29.952000Z, 1533.65 2012-04-28T06:25:30.061000Z, 1533.65 2012-04-28T06:25:30.155000Z, 1533.65 2012-04-28T06:25:30.264000Z, 1533.65 2012-04-28T06:25:30.358000Z, 1533.65 2012-04-28T06:25:30.452000Z, 1533.65 2012-04-28T06:25:30.561000Z, 1533.65 2012-04-28T06:25:30.655000Z, 1533.65 2012-04-28T06:25:30.748000Z, 1533.65 2012-04-28T06:25:30.858000Z, 1533.65 2012-04-28T06:25:30.952000Z, 1533.65 2012-04-28T06:25:31.061000Z, 1533.65 2012-04-28T06:25:31.155000Z, 1533.65 2012-04-28T06:25:31.248000Z, 1533.64 2012-04-28T06:25:31.358000Z, 1533.64 2012-04-28T06:25:31.452000Z, 1533.64 2012-04-28T06:25:31.561000Z, 1533.64 2012-04-28T06:25:31.655000Z, 1533.64 2012-04-28T06:25:31.811000Z, 1533.64 2012-04-28T06:25:31.858000Z, 1533.64 2012-04-28T06:25:31.952000Z, 1533.64 2012-04-28T06:25:32.061000Z, 1533.64 2012-04-28T06:25:32.155000Z, 1533.64 2012-04-28T06:25:32.264000Z, 1533.64 2012-04-28T06:25:32.358000Z, 1533.64 2012-04-28T06:25:32.452000Z, 1533.64 2012-04-28T06:25:32.561000Z, 1533.64 2012-04-28T06:25:32.655000Z, 1533.64 2012-04-28T06:25:32.764000Z, 1533.64 2012-04-28T06:25:32.858000Z, 1533.64 2012-04-28T06:25:32.952000Z, 1533.64 2012-04-28T06:25:33.061000Z, 1533.64 2012-04-28T06:25:33.155000Z, 1533.64 2012-04-28T06:25:33.264000Z, 1533.64 2012-04-28T06:25:33.358000Z, 1533.64 2012-04-28T06:25:33.452000Z, 1533.64 2012-04-28T06:25:33.561000Z, 1533.64 2012-04-28T06:25:33.655000Z, 1533.64 2012-04-28T06:25:33.749000Z, 1533.64 2012-04-28T06:25:33.858000Z, 1533.64 2012-04-28T06:25:33.952000Z, 1533.64 2012-04-28T06:25:34.061000Z, 1533.64 2012-04-28T06:25:34.155000Z, 1533.64 2012-04-28T06:25:34.264000Z, 1533.64 2012-04-28T06:25:34.358000Z, 1533.64 2012-04-28T06:25:34.452000Z, 1533.64 2012-04-28T06:25:34.561000Z, 1533.64 2012-04-28T06:25:34.655000Z, 1533.64 2012-04-28T06:25:34.749000Z, 1533.64 2012-04-28T06:25:34.858000Z, 1533.64 2012-04-28T06:25:34.952000Z, 1533.64 2012-04-28T06:25:35.061000Z, 1533.64 2012-04-28T06:25:35.155000Z, 1533.64 2012-04-28T06:25:35.249000Z, 1533.64 2012-04-28T06:25:35.358000Z, 1533.64 2012-04-28T06:25:35.452000Z, 1533.64 2012-04-28T06:25:35.561000Z, 1533.64 2012-04-28T06:25:35.655000Z, 1533.64 2012-04-28T06:25:35.749000Z, 1533.64 2012-04-28T06:25:35.858000Z, 1533.64 2012-04-28T06:25:35.952000Z, 1533.64 2012-04-28T06:25:36.061000Z, 1533.64 2012-04-28T06:25:36.155000Z, 1533.64 2012-04-28T06:25:36.264000Z, 1533.64 2012-04-28T06:25:36.358000Z, 1533.64 2012-04-28T06:25:36.452000Z, 1533.64 2012-04-28T06:25:36.561000Z, 1533.64 2012-04-28T06:25:36.655000Z, 1533.64 2012-04-28T06:25:36.795000Z, 1533.64 2012-04-28T06:25:36.842000Z, 1533.64 2012-04-28T06:25:36.952000Z, 1533.64 2012-04-28T06:25:37.061000Z, 1533.64 2012-04-28T06:25:37.155000Z, 1533.64 2012-04-28T06:25:37.264000Z, 1533.64 2012-04-28T06:25:37.358000Z, 1533.64 2012-04-28T06:25:37.452000Z, 1533.64 2012-04-28T06:25:37.561000Z, 1533.64 2012-04-28T06:25:37.655000Z, 1533.65 2012-04-28T06:25:37.764000Z, 1533.65 2012-04-28T06:25:37.842000Z, 1533.65 2012-04-28T06:25:37.952000Z, 1533.65 2012-04-28T06:25:38.061000Z, 1533.65 2012-04-28T06:25:38.155000Z, 1533.65 2012-04-28T06:25:38.264000Z, 1533.65 2012-04-28T06:25:38.358000Z, 1533.65 2012-04-28T06:25:38.452000Z, 1533.64 2012-04-28T06:25:38.561000Z, 1533.65 2012-04-28T06:25:38.655000Z, 1533.65 2012-04-28T06:25:38.764000Z, 1533.65 2012-04-28T06:25:38.858000Z, 1533.65 2012-04-28T06:25:38.952000Z, 1533.65 2012-04-28T06:25:39.061000Z, 1533.65 2012-04-28T06:25:39.155000Z, 1533.65 2012-04-28T06:25:39.264000Z, 1533.65 2012-04-28T06:25:39.358000Z, 1533.65 2012-04-28T06:25:39.452000Z, 1533.65 2012-04-28T06:25:39.561000Z, 1533.65 2012-04-28T06:25:39.655000Z, 1533.65 2012-04-28T06:25:39.764000Z, 1533.65 2012-04-28T06:25:39.858000Z, 1533.65 2012-04-28T06:25:39.952000Z, 1533.65 2012-04-28T06:25:40.061000Z, 1533.65 2012-04-28T06:25:40.155000Z, 1533.65 2012-04-28T06:25:40.264000Z, 1533.65 2012-04-28T06:25:40.358000Z, 1533.65 2012-04-28T06:25:40.452000Z, 1533.65 2012-04-28T06:25:40.561000Z, 1533.65 2012-04-28T06:25:40.655000Z, 1533.65 2012-04-28T06:25:40.780000Z, 1533.65 2012-04-28T06:25:40.858000Z, 1533.65 2012-04-28T06:25:40.952000Z, 1533.65 2012-04-28T06:25:41.061000Z, 1533.65 2012-04-28T06:25:41.155000Z, 1533.65 2012-04-28T06:25:41.264000Z, 1533.65 2012-04-28T06:25:41.358000Z, 1533.65 2012-04-28T06:25:41.452000Z, 1533.65 2012-04-28T06:25:41.561000Z, 1533.65 2012-04-28T06:25:41.655000Z, 1533.65 2012-04-28T06:25:41.749000Z, 1533.65 2012-04-28T06:25:41.842000Z, 1533.65 2012-04-28T06:25:41.952000Z, 1533.65 2012-04-28T06:25:42.061000Z, 1533.65 2012-04-28T06:25:42.155000Z, 1533.64 2012-04-28T06:25:42.264000Z, 1533.64 2012-04-28T06:25:42.358000Z, 1533.65 2012-04-28T06:25:42.452000Z, 1533.65 2012-04-28T06:25:42.561000Z, 1533.65 2012-04-28T06:25:42.655000Z, 1533.65 2012-04-28T06:25:42.749000Z, 1533.65 2012-04-28T06:25:42.858000Z, 1533.65 2012-04-28T06:25:42.952000Z, 1533.65 2012-04-28T06:25:43.061000Z, 1533.65 2012-04-28T06:25:43.155000Z, 1533.65 2012-04-28T06:25:43.249000Z, 1533.65 2012-04-28T06:25:43.358000Z, 1533.65 2012-04-28T06:25:43.452000Z, 1533.65 2012-04-28T06:25:43.546000Z, 1533.65 2012-04-28T06:25:43.655000Z, 1533.65 2012-04-28T06:25:43.764000Z, 1533.65 2012-04-28T06:25:43.858000Z, 1533.65 2012-04-28T06:25:43.952000Z, 1533.65 2012-04-28T06:25:44.061000Z, 1533.65 2012-04-28T06:25:44.155000Z, 1533.65 2012-04-28T06:25:44.264000Z, 1533.65 2012-04-28T06:25:44.358000Z, 1533.65 2012-04-28T06:25:44.452000Z, 1533.65 2012-04-28T06:25:44.561000Z, 1533.65 2012-04-28T06:25:44.655000Z, 1533.65 2012-04-28T06:25:44.780000Z, 1533.65 2012-04-28T06:25:44.842000Z, 1533.65 2012-04-28T06:25:44.952000Z, 1533.65 2012-04-28T06:25:45.061000Z, 1533.65 2012-04-28T06:25:45.155000Z, 1533.65 2012-04-28T06:25:45.264000Z, 1533.65 2012-04-28T06:25:45.358000Z, 1533.65 2012-04-28T06:25:45.452000Z, 1533.65 2012-04-28T06:25:45.561000Z, 1533.65 2012-04-28T06:25:45.655000Z, 1533.65 2012-04-28T06:25:45.749000Z, 1533.66 2012-04-28T06:25:45.858000Z, 1533.66 2012-04-28T06:25:45.952000Z, 1533.66 2012-04-28T06:25:46.061000Z, 1533.66 2012-04-28T06:25:46.155000Z, 1533.66 2012-04-28T06:25:46.264000Z, 1533.66 2012-04-28T06:25:46.358000Z, 1533.66 2012-04-28T06:25:46.452000Z, 1533.66 2012-04-28T06:25:46.561000Z, 1533.66 2012-04-28T06:25:46.655000Z, 1533.66 2012-04-28T06:25:46.749000Z, 1533.66 2012-04-28T06:25:46.842000Z, 1533.66 2012-04-28T06:25:46.952000Z, 1533.66 2012-04-28T06:25:47.061000Z, 1533.66 2012-04-28T06:25:47.155000Z, 1533.66 2012-04-28T06:25:47.264000Z, 1533.66 2012-04-28T06:25:47.358000Z, 1533.66 2012-04-28T06:25:47.452000Z, 1533.66 2012-04-28T06:25:47.561000Z, 1533.66 2012-04-28T06:25:47.655000Z, 1533.66 2012-04-28T06:25:47.764000Z, 1533.66 2012-04-28T06:25:47.858000Z, 1533.66 2012-04-28T06:25:47.952000Z, 1533.66 2012-04-28T06:25:48.061000Z, 1533.66 2012-04-28T06:25:48.155000Z, 1533.66 2012-04-28T06:25:48.264000Z, 1533.66 2012-04-28T06:25:48.358000Z, 1533.67 2012-04-28T06:25:48.452000Z, 1533.67 2012-04-28T06:25:48.561000Z, 1533.67 2012-04-28T06:25:48.655000Z, 1533.67 2012-04-28T06:25:48.764000Z, 1533.67 2012-04-28T06:25:48.858000Z, 1533.67 2012-04-28T06:25:48.952000Z, 1533.67 2012-04-28T06:25:49.061000Z, 1533.67 2012-04-28T06:25:49.155000Z, 1533.67 2012-04-28T06:25:49.264000Z, 1533.67 2012-04-28T06:25:49.358000Z, 1533.67 2012-04-28T06:25:49.452000Z, 1533.67 2012-04-28T06:25:49.561000Z, 1533.67 2012-04-28T06:25:49.655000Z, 1533.67 2012-04-28T06:25:49.764000Z, 1533.67 2012-04-28T06:25:49.858000Z, 1533.67 2012-04-28T06:25:49.952000Z, 1533.67 2012-04-28T06:25:50.061000Z, 1533.67 2012-04-28T06:25:50.155000Z, 1533.67 2012-04-28T06:25:50.264000Z, 1533.67 2012-04-28T06:25:50.358000Z, 1533.67 2012-04-28T06:25:50.452000Z, 1533.67 2012-04-28T06:25:50.561000Z, 1533.67 2012-04-28T06:25:50.655000Z, 1533.67 2012-04-28T06:25:50.764000Z, 1533.67 2012-04-28T06:25:50.858000Z, 1533.67 2012-04-28T06:25:50.952000Z, 1533.67 2012-04-28T06:25:51.061000Z, 1533.67 2012-04-28T06:25:51.155000Z, 1533.67 2012-04-28T06:25:51.264000Z, 1533.67 2012-04-28T06:25:51.358000Z, 1533.67 2012-04-28T06:25:51.452000Z, 1533.67 2012-04-28T06:25:51.561000Z, 1533.67 2012-04-28T06:25:51.655000Z, 1533.67 2012-04-28T06:25:51.749000Z, 1533.67 2012-04-28T06:25:51.858000Z, 1533.67 2012-04-28T06:25:51.952000Z, 1533.67 2012-04-28T06:25:52.061000Z, 1533.67 2012-04-28T06:25:52.155000Z, 1533.67 2012-04-28T06:25:52.249000Z, 1533.67 2012-04-28T06:25:52.358000Z, 1533.67 2012-04-28T06:25:52.452000Z, 1533.67 2012-04-28T06:25:52.561000Z, 1533.67 2012-04-28T06:25:52.655000Z, 1533.67 2012-04-28T06:25:52.749000Z, 1533.67 2012-04-28T06:25:52.858000Z, 1533.67 2012-04-28T06:25:52.952000Z, 1533.67 2012-04-28T06:25:53.061000Z, 1533.67 2012-04-28T06:25:53.155000Z, 1533.67 2012-04-28T06:25:53.249000Z, 1533.67 2012-04-28T06:25:53.358000Z, 1533.67 2012-04-28T06:25:53.452000Z, 1533.67 2012-04-28T06:25:53.561000Z, 1533.67 2012-04-28T06:25:53.655000Z, 1533.67 2012-04-28T06:25:53.764000Z, 1533.67 2012-04-28T06:25:53.858000Z, 1533.67 2012-04-28T06:25:53.952000Z, 1533.67 2012-04-28T06:25:54.061000Z, 1533.67 2012-04-28T06:25:54.155000Z, 1533.67 2012-04-28T06:25:54.249000Z, 1533.67 2012-04-28T06:25:54.358000Z, 1533.67 2012-04-28T06:25:54.452000Z, 1533.67 2012-04-28T06:25:54.561000Z, 1533.67 2012-04-28T06:25:54.655000Z, 1533.67 2012-04-28T06:25:54.764000Z, 1533.67 2012-04-28T06:25:54.858000Z, 1533.67 2012-04-28T06:25:54.952000Z, 1533.67 2012-04-28T06:25:55.046000Z, 1533.67 2012-04-28T06:25:55.155000Z, 1533.67 2012-04-28T06:25:55.249000Z, 1533.67 2012-04-28T06:25:55.358000Z, 1533.66 2012-04-28T06:25:55.452000Z, 1533.66 2012-04-28T06:25:55.561000Z, 1533.66 2012-04-28T06:25:55.655000Z, 1533.66 2012-04-28T06:25:55.796000Z, 1533.66 2012-04-28T06:25:55.858000Z, 1533.66 2012-04-28T06:25:55.952000Z, 1533.66 2012-04-28T06:25:56.061000Z, 1533.66 2012-04-28T06:25:56.155000Z, 1533.66 2012-04-28T06:25:56.249000Z, 1533.66 2012-04-28T06:25:56.358000Z, 1533.67 2012-04-28T06:25:56.452000Z, 1533.66 2012-04-28T06:25:56.561000Z, 1533.67 2012-04-28T06:25:56.655000Z, 1533.67 2012-04-28T06:25:56.749000Z, 1533.67 2012-04-28T06:25:56.858000Z, 1533.67 2012-04-28T06:25:56.952000Z, 1533.67 2012-04-28T06:25:57.061000Z, 1533.67 2012-04-28T06:25:57.155000Z, 1533.67 2012-04-28T06:25:57.264000Z, 1533.67 2012-04-28T06:25:57.358000Z, 1533.67 2012-04-28T06:25:57.452000Z, 1533.67 2012-04-28T06:25:57.561000Z, 1533.67 2012-04-28T06:25:57.655000Z, 1533.67 2012-04-28T06:25:57.780000Z, 1533.67 2012-04-28T06:25:57.858000Z, 1533.67 2012-04-28T06:25:57.952000Z, 1533.67 2012-04-28T06:25:58.061000Z, 1533.67 2012-04-28T06:25:58.155000Z, 1533.67 2012-04-28T06:25:58.264000Z, 1533.67 2012-04-28T06:25:58.358000Z, 1533.67 2012-04-28T06:25:58.452000Z, 1533.67 2012-04-28T06:25:58.561000Z, 1533.67 2012-04-28T06:25:58.655000Z, 1533.67 2012-04-28T06:25:58.749000Z, 1533.67 2012-04-28T06:25:58.858000Z, 1533.67 2012-04-28T06:25:58.952000Z, 1533.67 2012-04-28T06:25:59.061000Z, 1533.67 2012-04-28T06:25:59.155000Z, 1533.67 2012-04-28T06:25:59.264000Z, 1533.67 2012-04-28T06:25:59.358000Z, 1533.67 2012-04-28T06:25:59.452000Z, 1533.67 2012-04-28T06:25:59.561000Z, 1533.67 2012-04-28T06:25:59.655000Z, 1533.67 2012-04-28T06:25:59.764000Z, 1533.67 2012-04-28T06:25:59.858000Z, 1533.67 2012-04-28T06:25:59.952000Z, 1533.67 2012-04-28T06:26:00.061000Z, 1533.67 2012-04-28T06:26:00.155000Z, 1533.67 2012-04-28T06:26:00.249000Z, 1533.67 2012-04-28T06:26:00.358000Z, 1533.67 2012-04-28T06:26:00.452000Z, 1533.67 2012-04-28T06:26:00.561000Z, 1533.67 2012-04-28T06:26:00.655000Z, 1533.67 2012-04-28T06:26:00.764000Z, 1533.67 2012-04-28T06:26:00.858000Z, 1533.67 2012-04-28T06:26:00.952000Z, 1533.67 2012-04-28T06:26:01.061000Z, 1533.67 2012-04-28T06:26:01.155000Z, 1533.67 2012-04-28T06:26:01.264000Z, 1533.67 2012-04-28T06:26:01.358000Z, 1533.68 2012-04-28T06:26:01.452000Z, 1533.68 2012-04-28T06:26:01.561000Z, 1533.68 2012-04-28T06:26:01.655000Z, 1533.68 2012-04-28T06:26:01.764000Z, 1533.67 2012-04-28T06:26:01.858000Z, 1533.67 2012-04-28T06:26:01.952000Z, 1533.67 2012-04-28T06:26:02.061000Z, 1533.67 2012-04-28T06:26:02.155000Z, 1533.67 2012-04-28T06:26:02.264000Z, 1533.67 2012-04-28T06:26:02.358000Z, 1533.67 2012-04-28T06:26:02.452000Z, 1533.67 2012-04-28T06:26:02.561000Z, 1533.67 2012-04-28T06:26:02.655000Z, 1533.67 2012-04-28T06:26:02.811000Z, 1533.67 2012-04-28T06:26:02.874000Z, 1533.67 2012-04-28T06:26:02.952000Z, 1533.67 2012-04-28T06:26:03.061000Z, 1533.67 2012-04-28T06:26:03.155000Z, 1533.67 2012-04-28T06:26:03.265000Z, 1533.67 2012-04-28T06:26:03.358000Z, 1533.67 2012-04-28T06:26:03.452000Z, 1533.67 2012-04-28T06:26:03.561000Z, 1533.67 2012-04-28T06:26:03.655000Z, 1533.67 2012-04-28T06:26:03.749000Z, 1533.67 2012-04-28T06:26:03.858000Z, 1533.67 2012-04-28T06:26:03.952000Z, 1533.67 2012-04-28T06:26:04.061000Z, 1533.68 2012-04-28T06:26:04.155000Z, 1533.68 2012-04-28T06:26:04.265000Z, 1533.68 2012-04-28T06:26:04.358000Z, 1533.68 2012-04-28T06:26:04.452000Z, 1533.67 2012-04-28T06:26:04.561000Z, 1533.68 2012-04-28T06:26:04.655000Z, 1533.68 2012-04-28T06:26:04.749000Z, 1533.68 2012-04-28T06:26:04.858000Z, 1533.68 2012-04-28T06:26:04.952000Z, 1533.67 2012-04-28T06:26:05.061000Z, 1533.67 2012-04-28T06:26:05.155000Z, 1533.67 2012-04-28T06:26:05.265000Z, 1533.67 2012-04-28T06:26:05.358000Z, 1533.67 2012-04-28T06:26:05.452000Z, 1533.67 2012-04-28T06:26:05.561000Z, 1533.67 2012-04-28T06:26:05.655000Z, 1533.67 2012-04-28T06:26:05.765000Z, 1533.67 2012-04-28T06:26:05.858000Z, 1533.67 2012-04-28T06:26:05.952000Z, 1533.67 2012-04-28T06:26:06.061000Z, 1533.67 2012-04-28T06:26:06.155000Z, 1533.67 2012-04-28T06:26:06.265000Z, 1533.67 2012-04-28T06:26:06.358000Z, 1533.67 2012-04-28T06:26:06.452000Z, 1533.67 2012-04-28T06:26:06.561000Z, 1533.67 2012-04-28T06:26:06.655000Z, 1533.67 2012-04-28T06:26:06.749000Z, 1533.67 2012-04-28T06:26:06.858000Z, 1533.67 2012-04-28T06:26:06.952000Z, 1533.67 2012-04-28T06:26:07.061000Z, 1533.67 2012-04-28T06:26:07.155000Z, 1533.66 2012-04-28T06:26:07.265000Z, 1533.66 2012-04-28T06:26:07.358000Z, 1533.66 2012-04-28T06:26:07.452000Z, 1533.66 2012-04-28T06:26:07.561000Z, 1533.66 2012-04-28T06:26:07.655000Z, 1533.66 2012-04-28T06:26:07.749000Z, 1533.66 2012-04-28T06:26:07.858000Z, 1533.66 2012-04-28T06:26:07.952000Z, 1533.66 2012-04-28T06:26:08.061000Z, 1533.66 2012-04-28T06:26:08.155000Z, 1533.66 2012-04-28T06:26:08.265000Z, 1533.66 2012-04-28T06:26:08.358000Z, 1533.66 2012-04-28T06:26:08.452000Z, 1533.66 2012-04-28T06:26:08.561000Z, 1533.66 2012-04-28T06:26:08.655000Z, 1533.66 2012-04-28T06:26:08.765000Z, 1533.66 2012-04-28T06:26:08.858000Z, 1533.66 2012-04-28T06:26:08.952000Z, 1533.66 2012-04-28T06:26:09.061000Z, 1533.66 2012-04-28T06:26:09.155000Z, 1533.66 2012-04-28T06:26:09.265000Z, 1533.66 2012-04-28T06:26:09.358000Z, 1533.66 2012-04-28T06:26:09.452000Z, 1533.66 2012-04-28T06:26:09.561000Z, 1533.66 2012-04-28T06:26:09.655000Z, 1533.66 2012-04-28T06:26:09.749000Z, 1533.66 2012-04-28T06:26:09.858000Z, 1533.66 2012-04-28T06:26:09.952000Z, 1533.66 2012-04-28T06:26:10.061000Z, 1533.66 2012-04-28T06:26:10.155000Z, 1533.66 2012-04-28T06:26:10.265000Z, 1533.66 2012-04-28T06:26:10.358000Z, 1533.66 2012-04-28T06:26:10.452000Z, 1533.66 2012-04-28T06:26:10.561000Z, 1533.67 2012-04-28T06:26:10.655000Z, 1533.67 2012-04-28T06:26:10.749000Z, 1533.67 2012-04-28T06:26:10.858000Z, 1533.67 2012-04-28T06:26:10.952000Z, 1533.67 2012-04-28T06:26:11.061000Z, 1533.67 2012-04-28T06:26:11.155000Z, 1533.67 2012-04-28T06:26:11.265000Z, 1533.67 2012-04-28T06:26:11.358000Z, 1533.67 2012-04-28T06:26:11.452000Z, 1533.67 2012-04-28T06:26:11.561000Z, 1533.67 2012-04-28T06:26:11.655000Z, 1533.67 2012-04-28T06:26:11.749000Z, 1533.67 2012-04-28T06:26:11.858000Z, 1533.67 2012-04-28T06:26:11.952000Z, 1533.67 2012-04-28T06:26:12.061000Z, 1533.67 2012-04-28T06:26:12.155000Z, 1533.67 2012-04-28T06:26:12.265000Z, 1533.67 2012-04-28T06:26:12.358000Z, 1533.67 2012-04-28T06:26:12.452000Z, 1533.67 2012-04-28T06:26:12.562000Z, 1533.67 2012-04-28T06:26:12.655000Z, 1533.67 2012-04-28T06:26:12.749000Z, 1533.67 2012-04-28T06:26:12.858000Z, 1533.67 2012-04-28T06:26:12.952000Z, 1533.67 2012-04-28T06:26:13.062000Z, 1533.67 2012-04-28T06:26:13.155000Z, 1533.67 2012-04-28T06:26:13.265000Z, 1533.67 2012-04-28T06:26:13.358000Z, 1533.67 2012-04-28T06:26:13.452000Z, 1533.67 2012-04-28T06:26:13.562000Z, 1533.67 2012-04-28T06:26:13.655000Z, 1533.67 2012-04-28T06:26:13.749000Z, 1533.67 2012-04-28T06:26:13.858000Z, 1533.67 2012-04-28T06:26:13.952000Z, 1533.67 2012-04-28T06:26:14.062000Z, 1533.67 2012-04-28T06:26:14.155000Z, 1533.67 2012-04-28T06:26:14.249000Z, 1533.67 2012-04-28T06:26:14.358000Z, 1533.67 2012-04-28T06:26:14.452000Z, 1533.67 2012-04-28T06:26:14.562000Z, 1533.67 2012-04-28T06:26:14.655000Z, 1533.67 2012-04-28T06:26:14.780000Z, 1533.67 2012-04-28T06:26:14.858000Z, 1533.67 2012-04-28T06:26:14.952000Z, 1533.67 2012-04-28T06:26:15.062000Z, 1533.67 2012-04-28T06:26:15.155000Z, 1533.67 2012-04-28T06:26:15.249000Z, 1533.67 2012-04-28T06:26:15.358000Z, 1533.67 2012-04-28T06:26:15.452000Z, 1533.67 2012-04-28T06:26:15.562000Z, 1533.67 2012-04-28T06:26:15.655000Z, 1533.67 2012-04-28T06:26:15.749000Z, 1533.67 2012-04-28T06:26:15.858000Z, 1533.67 2012-04-28T06:26:15.952000Z, 1533.67 2012-04-28T06:26:16.062000Z, 1533.67 2012-04-28T06:26:16.155000Z, 1533.67 2012-04-28T06:26:16.265000Z, 1533.67 2012-04-28T06:26:16.358000Z, 1533.67 2012-04-28T06:26:16.452000Z, 1533.67 2012-04-28T06:26:16.562000Z, 1533.67 2012-04-28T06:26:16.655000Z, 1533.67 2012-04-28T06:26:16.749000Z, 1533.67 2012-04-28T06:26:16.858000Z, 1533.67 2012-04-28T06:26:16.952000Z, 1533.67 2012-04-28T06:26:17.046000Z, 1533.67 2012-04-28T06:26:17.155000Z, 1533.67 2012-04-28T06:26:17.249000Z, 1533.67 2012-04-28T06:26:17.358000Z, 1533.67 2012-04-28T06:26:17.452000Z, 1533.67 2012-04-28T06:26:17.562000Z, 1533.66 2012-04-28T06:26:17.655000Z, 1533.66 2012-04-28T06:26:17.749000Z, 1533.66 2012-04-28T06:26:17.858000Z, 1533.66 2012-04-28T06:26:17.952000Z, 1533.66 2012-04-28T06:26:18.062000Z, 1533.66 2012-04-28T06:26:18.155000Z, 1533.66 2012-04-28T06:26:18.265000Z, 1533.66 2012-04-28T06:26:18.358000Z, 1533.66 2012-04-28T06:26:18.452000Z, 1533.66 2012-04-28T06:26:18.562000Z, 1533.66 2012-04-28T06:26:18.655000Z, 1533.66 2012-04-28T06:26:18.749000Z, 1533.66 2012-04-28T06:26:18.858000Z, 1533.66 2012-04-28T06:26:18.952000Z, 1533.66 2012-04-28T06:26:19.062000Z, 1533.66 2012-04-28T06:26:19.155000Z, 1533.66 2012-04-28T06:26:19.265000Z, 1533.66 2012-04-28T06:26:19.358000Z, 1533.66 2012-04-28T06:26:19.452000Z, 1533.66 2012-04-28T06:26:19.562000Z, 1533.66 2012-04-28T06:26:19.655000Z, 1533.66 2012-04-28T06:26:19.749000Z, 1533.66 2012-04-28T06:26:19.858000Z, 1533.66 2012-04-28T06:26:19.952000Z, 1533.66 2012-04-28T06:26:20.062000Z, 1533.66 2012-04-28T06:26:20.155000Z, 1533.66 2012-04-28T06:26:20.265000Z, 1533.66 2012-04-28T06:26:20.358000Z, 1533.66 2012-04-28T06:26:20.452000Z, 1533.66 2012-04-28T06:26:20.562000Z, 1533.66 2012-04-28T06:26:20.655000Z, 1533.66 2012-04-28T06:26:20.749000Z, 1533.66 2012-04-28T06:26:20.858000Z, 1533.66 2012-04-28T06:26:20.952000Z, 1533.66 2012-04-28T06:26:21.062000Z, 1533.67 2012-04-28T06:26:21.155000Z, 1533.66 2012-04-28T06:26:21.249000Z, 1533.67 2012-04-28T06:26:21.358000Z, 1533.67 2012-04-28T06:26:21.452000Z, 1533.67 2012-04-28T06:26:21.562000Z, 1533.67 2012-04-28T06:26:21.655000Z, 1533.67 2012-04-28T06:26:21.749000Z, 1533.67 2012-04-28T06:26:21.858000Z, 1533.67 2012-04-28T06:26:21.952000Z, 1533.67 2012-04-28T06:26:22.062000Z, 1533.67 2012-04-28T06:26:22.155000Z, 1533.67 2012-04-28T06:26:22.265000Z, 1533.67 2012-04-28T06:26:22.359000Z, 1533.67 2012-04-28T06:26:22.452000Z, 1533.67 2012-04-28T06:26:22.562000Z, 1533.67 2012-04-28T06:26:22.655000Z, 1533.67 2012-04-28T06:26:22.765000Z, 1533.67 2012-04-28T06:26:22.859000Z, 1533.67 2012-04-28T06:26:22.952000Z, 1533.67 2012-04-28T06:26:23.062000Z, 1533.67 2012-04-28T06:26:23.155000Z, 1533.67 2012-04-28T06:26:23.265000Z, 1533.67 2012-04-28T06:26:23.359000Z, 1533.67 2012-04-28T06:26:23.452000Z, 1533.67 2012-04-28T06:26:23.593000Z, 1533.67 2012-04-28T06:26:23.655000Z, 1533.67 2012-04-28T06:26:23.749000Z, 1533.67 2012-04-28T06:26:23.859000Z, 1533.67 2012-04-28T06:26:23.952000Z, 1533.67 2012-04-28T06:26:24.046000Z, 1533.67 2012-04-28T06:26:24.155000Z, 1533.67 2012-04-28T06:26:24.249000Z, 1533.67 2012-04-28T06:26:24.359000Z, 1533.67 2012-04-28T06:26:24.452000Z, 1533.67 2012-04-28T06:26:24.562000Z, 1533.67 2012-04-28T06:26:24.655000Z, 1533.67 2012-04-28T06:26:24.749000Z, 1533.67 2012-04-28T06:26:24.859000Z, 1533.67 2012-04-28T06:26:24.952000Z, 1533.67 2012-04-28T06:26:25.062000Z, 1533.67 2012-04-28T06:26:25.155000Z, 1533.67 2012-04-28T06:26:25.265000Z, 1533.67 2012-04-28T06:26:25.359000Z, 1533.67 2012-04-28T06:26:25.452000Z, 1533.67 2012-04-28T06:26:25.562000Z, 1533.67 2012-04-28T06:26:25.655000Z, 1533.67 2012-04-28T06:26:25.765000Z, 1533.67 2012-04-28T06:26:25.859000Z, 1533.67 2012-04-28T06:26:25.952000Z, 1533.67 2012-04-28T06:26:26.062000Z, 1533.67 2012-04-28T06:26:26.155000Z, 1533.67 2012-04-28T06:26:26.265000Z, 1533.67 2012-04-28T06:26:26.359000Z, 1533.67 2012-04-28T06:26:26.452000Z, 1533.67 2012-04-28T06:26:26.562000Z, 1533.67 2012-04-28T06:26:26.655000Z, 1533.67 2012-04-28T06:26:26.749000Z, 1533.67 2012-04-28T06:26:26.859000Z, 1533.68 2012-04-28T06:26:26.952000Z, 1533.68 2012-04-28T06:26:27.062000Z, 1533.68 2012-04-28T06:26:27.155000Z, 1533.68 2012-04-28T06:26:27.265000Z, 1533.68 2012-04-28T06:26:27.359000Z, 1533.68 2012-04-28T06:26:27.452000Z, 1533.68 2012-04-28T06:26:27.562000Z, 1533.68 2012-04-28T06:26:27.655000Z, 1533.68 2012-04-28T06:26:27.765000Z, 1533.68 2012-04-28T06:26:27.859000Z, 1533.68 2012-04-28T06:26:27.952000Z, 1533.69 2012-04-28T06:26:28.062000Z, 1533.69 2012-04-28T06:26:28.155000Z, 1533.69 2012-04-28T06:26:28.265000Z, 1533.69 2012-04-28T06:26:28.359000Z, 1533.69 2012-04-28T06:26:28.452000Z, 1533.69 2012-04-28T06:26:28.562000Z, 1533.69 2012-04-28T06:26:28.655000Z, 1533.69 2012-04-28T06:26:28.765000Z, 1533.69 2012-04-28T06:26:28.859000Z, 1533.69 2012-04-28T06:26:28.952000Z, 1533.69 2012-04-28T06:26:29.062000Z, 1533.69 2012-04-28T06:26:29.155000Z, 1533.69 2012-04-28T06:26:29.265000Z, 1533.69 2012-04-28T06:26:29.359000Z, 1533.69 2012-04-28T06:26:29.452000Z, 1533.69 2012-04-28T06:26:29.562000Z, 1533.69 2012-04-28T06:26:29.655000Z, 1533.69 2012-04-28T06:26:29.749000Z, 1533.69 2012-04-28T06:26:29.859000Z, 1533.69 2012-04-28T06:26:29.952000Z, 1533.69 2012-04-28T06:26:30.062000Z, 1533.69 2012-04-28T06:26:30.155000Z, 1533.69 2012-04-28T06:26:30.265000Z, 1533.69 2012-04-28T06:26:30.359000Z, 1533.69 2012-04-28T06:26:30.452000Z, 1533.69 2012-04-28T06:26:30.562000Z, 1533.68 2012-04-28T06:26:30.655000Z, 1533.68 2012-04-28T06:26:30.749000Z, 1533.68 2012-04-28T06:26:30.843000Z, 1533.68 2012-04-28T06:26:30.952000Z, 1533.68 2012-04-28T06:26:31.062000Z, 1533.68 2012-04-28T06:26:31.155000Z, 1533.68 2012-04-28T06:26:31.265000Z, 1533.68 2012-04-28T06:26:31.359000Z, 1533.68 2012-04-28T06:26:31.452000Z, 1533.68 2012-04-28T06:26:31.562000Z, 1533.68 2012-04-28T06:26:31.655000Z, 1533.68 2012-04-28T06:26:31.765000Z, 1533.68 2012-04-28T06:26:31.859000Z, 1533.68 2012-04-28T06:26:31.952000Z, 1533.68 2012-04-28T06:26:32.062000Z, 1533.68 2012-04-28T06:26:32.156000Z, 1533.68 2012-04-28T06:26:32.265000Z, 1533.68 2012-04-28T06:26:32.359000Z, 1533.68 2012-04-28T06:26:32.452000Z, 1533.68 2012-04-28T06:26:32.562000Z, 1533.68 2012-04-28T06:26:32.656000Z, 1533.68 2012-04-28T06:26:32.765000Z, 1533.68 2012-04-28T06:26:32.859000Z, 1533.68 2012-04-28T06:26:32.952000Z, 1533.68 2012-04-28T06:26:33.062000Z, 1533.68 2012-04-28T06:26:33.156000Z, 1533.68 2012-04-28T06:26:33.265000Z, 1533.68 2012-04-28T06:26:33.359000Z, 1533.68 2012-04-28T06:26:33.452000Z, 1533.68 2012-04-28T06:26:33.562000Z, 1533.68 2012-04-28T06:26:33.656000Z, 1533.68 2012-04-28T06:26:33.796000Z, 1533.68 2012-04-28T06:26:33.859000Z, 1533.68 2012-04-28T06:26:33.952000Z, 1533.68 2012-04-28T06:26:34.062000Z, 1533.68 2012-04-28T06:26:34.156000Z, 1533.68 2012-04-28T06:26:34.265000Z, 1533.67 2012-04-28T06:26:34.359000Z, 1533.67 2012-04-28T06:26:34.452000Z, 1533.67 2012-04-28T06:26:34.562000Z, 1533.67 2012-04-28T06:26:34.656000Z, 1533.67 2012-04-28T06:26:34.781000Z, 1533.67 2012-04-28T06:26:34.859000Z, 1533.67 2012-04-28T06:26:34.952000Z, 1533.67 2012-04-28T06:26:35.062000Z, 1533.67 2012-04-28T06:26:35.156000Z, 1533.67 2012-04-28T06:26:35.265000Z, 1533.67 2012-04-28T06:26:35.359000Z, 1533.67 2012-04-28T06:26:35.452000Z, 1533.67 2012-04-28T06:26:35.562000Z, 1533.67 2012-04-28T06:26:35.656000Z, 1533.67 2012-04-28T06:26:35.749000Z, 1533.67 2012-04-28T06:26:35.859000Z, 1533.67 2012-04-28T06:26:35.952000Z, 1533.67 2012-04-28T06:26:36.062000Z, 1533.67 2012-04-28T06:26:36.156000Z, 1533.67 2012-04-28T06:26:36.265000Z, 1533.67 2012-04-28T06:26:36.359000Z, 1533.67 2012-04-28T06:26:36.452000Z, 1533.67 2012-04-28T06:26:36.562000Z, 1533.68 2012-04-28T06:26:36.656000Z, 1533.68 2012-04-28T06:26:36.749000Z, 1533.68 2012-04-28T06:26:36.859000Z, 1533.68 2012-04-28T06:26:36.952000Z, 1533.68 2012-04-28T06:26:37.062000Z, 1533.68 2012-04-28T06:26:37.156000Z, 1533.68 2012-04-28T06:26:37.249000Z, 1533.68 2012-04-28T06:26:37.359000Z, 1533.68 2012-04-28T06:26:37.452000Z, 1533.68 2012-04-28T06:26:37.562000Z, 1533.68 2012-04-28T06:26:37.656000Z, 1533.68 2012-04-28T06:26:37.749000Z, 1533.68 2012-04-28T06:26:37.859000Z, 1533.68 2012-04-28T06:26:37.952000Z, 1533.68 2012-04-28T06:26:38.062000Z, 1533.68 2012-04-28T06:26:38.156000Z, 1533.68 2012-04-28T06:26:38.249000Z, 1533.68 2012-04-28T06:26:38.359000Z, 1533.68 2012-04-28T06:26:38.452000Z, 1533.68 2012-04-28T06:26:38.562000Z, 1533.68 2012-04-28T06:26:38.656000Z, 1533.68 2012-04-28T06:26:38.749000Z, 1533.69 2012-04-28T06:26:38.859000Z, 1533.69 2012-04-28T06:26:38.952000Z, 1533.69 2012-04-28T06:26:39.062000Z, 1533.69 2012-04-28T06:26:39.156000Z, 1533.69 2012-04-28T06:26:39.249000Z, 1533.69 2012-04-28T06:26:39.359000Z, 1533.69 2012-04-28T06:26:39.452000Z, 1533.69 2012-04-28T06:26:39.546000Z, 1533.69 2012-04-28T06:26:39.656000Z, 1533.69 2012-04-28T06:26:39.749000Z, 1533.69 2012-04-28T06:26:39.843000Z, 1533.68 2012-04-28T06:26:39.952000Z, 1533.68 2012-04-28T06:26:40.062000Z, 1533.68 2012-04-28T06:26:40.156000Z, 1533.68 2012-04-28T06:26:40.249000Z, 1533.68 2012-04-28T06:26:40.359000Z, 1533.68 2012-04-28T06:26:40.452000Z, 1533.68 2012-04-28T06:26:40.562000Z, 1533.68 2012-04-28T06:26:40.656000Z, 1533.68 2012-04-28T06:26:40.749000Z, 1533.68 2012-04-28T06:26:40.859000Z, 1533.68 2012-04-28T06:26:40.952000Z, 1533.68 2012-04-28T06:26:41.062000Z, 1533.68 2012-04-28T06:26:41.156000Z, 1533.68 2012-04-28T06:26:41.249000Z, 1533.68 2012-04-28T06:26:41.359000Z, 1533.68 2012-04-28T06:26:41.453000Z, 1533.68 2012-04-28T06:26:41.562000Z, 1533.68 2012-04-28T06:26:41.656000Z, 1533.68 2012-04-28T06:26:41.749000Z, 1533.67 2012-04-28T06:26:41.843000Z, 1533.67 2012-04-28T06:26:41.953000Z, 1533.67 2012-04-28T06:26:42.062000Z, 1533.67 2012-04-28T06:26:42.156000Z, 1533.67 2012-04-28T06:26:42.249000Z, 1533.67 2012-04-28T06:26:42.359000Z, 1533.67 2012-04-28T06:26:42.453000Z, 1533.67 2012-04-28T06:26:42.562000Z, 1533.67 2012-04-28T06:26:42.656000Z, 1533.67 2012-04-28T06:26:42.749000Z, 1533.67 2012-04-28T06:26:42.859000Z, 1533.67 2012-04-28T06:26:42.953000Z, 1533.67 2012-04-28T06:26:43.062000Z, 1533.67 2012-04-28T06:26:43.156000Z, 1533.67 2012-04-28T06:26:43.265000Z, 1533.67 2012-04-28T06:26:43.359000Z, 1533.67 2012-04-28T06:26:43.453000Z, 1533.67 2012-04-28T06:26:43.562000Z, 1533.67 2012-04-28T06:26:43.656000Z, 1533.67 2012-04-28T06:26:43.765000Z, 1533.67 2012-04-28T06:26:43.843000Z, 1533.67 2012-04-28T06:26:43.953000Z, 1533.67 2012-04-28T06:26:44.062000Z, 1533.66 2012-04-28T06:26:44.156000Z, 1533.66 2012-04-28T06:26:44.249000Z, 1533.66 2012-04-28T06:26:44.359000Z, 1533.66 2012-04-28T06:26:44.453000Z, 1533.66 2012-04-28T06:26:44.562000Z, 1533.66 2012-04-28T06:26:44.656000Z, 1533.66 2012-04-28T06:26:44.749000Z, 1533.66 2012-04-28T06:26:44.859000Z, 1533.66 2012-04-28T06:26:44.953000Z, 1533.66 2012-04-28T06:26:45.062000Z, 1533.66 2012-04-28T06:26:45.156000Z, 1533.67 2012-04-28T06:26:45.265000Z, 1533.67 2012-04-28T06:26:45.359000Z, 1533.67 2012-04-28T06:26:45.453000Z, 1533.67 2012-04-28T06:26:45.546000Z, 1533.67 2012-04-28T06:26:45.656000Z, 1533.67 2012-04-28T06:26:45.749000Z, 1533.67 2012-04-28T06:26:45.859000Z, 1533.67 2012-04-28T06:26:45.953000Z, 1533.66 2012-04-28T06:26:46.062000Z, 1533.66 2012-04-28T06:26:46.156000Z, 1533.66 2012-04-28T06:26:46.265000Z, 1533.67 2012-04-28T06:26:46.359000Z, 1533.67 2012-04-28T06:26:46.453000Z, 1533.67 2012-04-28T06:26:46.562000Z, 1533.67 2012-04-28T06:26:46.656000Z, 1533.67 2012-04-28T06:26:46.749000Z, 1533.67 2012-04-28T06:26:46.859000Z, 1533.67 2012-04-28T06:26:46.953000Z, 1533.67 2012-04-28T06:26:47.062000Z, 1533.67 2012-04-28T06:26:47.156000Z, 1533.67 2012-04-28T06:26:47.265000Z, 1533.67 2012-04-28T06:26:47.359000Z, 1533.67 2012-04-28T06:26:47.453000Z, 1533.67 2012-04-28T06:26:47.562000Z, 1533.68 2012-04-28T06:26:47.656000Z, 1533.68 2012-04-28T06:26:47.749000Z, 1533.68 2012-04-28T06:26:47.859000Z, 1533.68 2012-04-28T06:26:47.953000Z, 1533.68 2012-04-28T06:26:48.062000Z, 1533.68 2012-04-28T06:26:48.156000Z, 1533.69 2012-04-28T06:26:48.265000Z, 1533.69 2012-04-28T06:26:48.359000Z, 1533.69 2012-04-28T06:26:48.453000Z, 1533.69 2012-04-28T06:26:48.562000Z, 1533.69 2012-04-28T06:26:48.656000Z, 1533.69 2012-04-28T06:26:48.749000Z, 1533.69 2012-04-28T06:26:48.859000Z, 1533.69 2012-04-28T06:26:48.953000Z, 1533.69 2012-04-28T06:26:49.062000Z, 1533.69 2012-04-28T06:26:49.156000Z, 1533.69 2012-04-28T06:26:49.265000Z, 1533.69 2012-04-28T06:26:49.359000Z, 1533.69 2012-04-28T06:26:49.453000Z, 1533.69 2012-04-28T06:26:49.562000Z, 1533.69 2012-04-28T06:26:49.656000Z, 1533.69 2012-04-28T06:26:49.765000Z, 1533.69 2012-04-28T06:26:49.843000Z, 1533.69 2012-04-28T06:26:49.953000Z, 1533.69 2012-04-28T06:26:50.062000Z, 1533.69 2012-04-28T06:26:50.156000Z, 1533.68 2012-04-28T06:26:50.265000Z, 1533.68 2012-04-28T06:26:50.359000Z, 1533.68 2012-04-28T06:26:50.453000Z, 1533.68 2012-04-28T06:26:50.562000Z, 1533.68 2012-04-28T06:26:50.656000Z, 1533.68 2012-04-28T06:26:50.749000Z, 1533.68 2012-04-28T06:26:50.859000Z, 1533.68 2012-04-28T06:26:50.953000Z, 1533.68 2012-04-28T06:26:51.062000Z, 1533.68 2012-04-28T06:26:51.156000Z, 1533.68 2012-04-28T06:26:51.265000Z, 1533.68 2012-04-28T06:26:51.359000Z, 1533.68 2012-04-28T06:26:51.453000Z, 1533.68 2012-04-28T06:26:51.562000Z, 1533.68 2012-04-28T06:26:51.656000Z, 1533.68 2012-04-28T06:26:51.765000Z, 1533.68 2012-04-28T06:26:51.859000Z, 1533.67 2012-04-28T06:26:51.953000Z, 1533.67 2012-04-28T06:26:52.062000Z, 1533.67 2012-04-28T06:26:52.156000Z, 1533.67 2012-04-28T06:26:52.265000Z, 1533.67 2012-04-28T06:26:52.359000Z, 1533.67 2012-04-28T06:26:52.453000Z, 1533.68 2012-04-28T06:26:52.562000Z, 1533.68 2012-04-28T06:26:52.656000Z, 1533.68 2012-04-28T06:26:52.750000Z, 1533.68 2012-04-28T06:26:52.859000Z, 1533.68 2012-04-28T06:26:52.953000Z, 1533.68 2012-04-28T06:26:53.062000Z, 1533.68 2012-04-28T06:26:53.156000Z, 1533.69 2012-04-28T06:26:53.265000Z, 1533.69 2012-04-28T06:26:53.359000Z, 1533.69 2012-04-28T06:26:53.453000Z, 1533.69 2012-04-28T06:26:53.562000Z, 1533.69 2012-04-28T06:26:53.656000Z, 1533.69 2012-04-28T06:26:53.750000Z, 1533.68 2012-04-28T06:26:53.859000Z, 1533.68 2012-04-28T06:26:53.953000Z, 1533.68 2012-04-28T06:26:54.062000Z, 1533.68 2012-04-28T06:26:54.156000Z, 1533.68 2012-04-28T06:26:54.265000Z, 1533.68 2012-04-28T06:26:54.359000Z, 1533.68 2012-04-28T06:26:54.453000Z, 1533.68 2012-04-28T06:26:54.562000Z, 1533.68 2012-04-28T06:26:54.656000Z, 1533.68 2012-04-28T06:26:54.750000Z, 1533.68 2012-04-28T06:26:54.859000Z, 1533.68 2012-04-28T06:26:54.953000Z, 1533.68 2012-04-28T06:26:55.062000Z, 1533.68 2012-04-28T06:26:55.156000Z, 1533.68 2012-04-28T06:26:55.265000Z, 1533.68 2012-04-28T06:26:55.359000Z, 1533.68 2012-04-28T06:26:55.453000Z, 1533.68 2012-04-28T06:26:55.562000Z, 1533.68 2012-04-28T06:26:55.656000Z, 1533.68 2012-04-28T06:26:55.765000Z, 1533.68 2012-04-28T06:26:55.859000Z, 1533.68 2012-04-28T06:26:55.953000Z, 1533.69 2012-04-28T06:26:56.062000Z, 1533.69 2012-04-28T06:26:56.156000Z, 1533.69 2012-04-28T06:26:56.265000Z, 1533.69 2012-04-28T06:26:56.359000Z, 1533.69 2012-04-28T06:26:56.453000Z, 1533.69 2012-04-28T06:26:56.562000Z, 1533.69 2012-04-28T06:26:56.656000Z, 1533.69 2012-04-28T06:26:56.765000Z, 1533.69 2012-04-28T06:26:56.859000Z, 1533.69 2012-04-28T06:26:56.953000Z, 1533.69 2012-04-28T06:26:57.062000Z, 1533.69 2012-04-28T06:26:57.156000Z, 1533.69 2012-04-28T06:26:57.265000Z, 1533.69 2012-04-28T06:26:57.359000Z, 1533.69 2012-04-28T06:26:57.453000Z, 1533.69 2012-04-28T06:26:57.562000Z, 1533.69 2012-04-28T06:26:57.656000Z, 1533.69 2012-04-28T06:26:57.765000Z, 1533.69 2012-04-28T06:26:57.859000Z, 1533.69 2012-04-28T06:26:57.953000Z, 1533.69 2012-04-28T06:26:58.062000Z, 1533.69 2012-04-28T06:26:58.156000Z, 1533.69 2012-04-28T06:26:58.250000Z, 1533.69 2012-04-28T06:26:58.359000Z, 1533.69 2012-04-28T06:26:58.453000Z, 1533.69 2012-04-28T06:26:58.562000Z, 1533.69 2012-04-28T06:26:58.656000Z, 1533.69 2012-04-28T06:26:58.765000Z, 1533.69 2012-04-28T06:26:58.859000Z, 1533.69 2012-04-28T06:26:58.953000Z, 1533.69 2012-04-28T06:26:59.062000Z, 1533.69 2012-04-28T06:26:59.156000Z, 1533.69 2012-04-28T06:26:59.250000Z, 1533.69 2012-04-28T06:26:59.359000Z, 1533.69 2012-04-28T06:26:59.453000Z, 1533.69 2012-04-28T06:26:59.562000Z, 1533.69 2012-04-28T06:26:59.656000Z, 1533.69 2012-04-28T06:26:59.750000Z, 1533.69 2012-04-28T06:26:59.859000Z, 1533.69 2012-04-28T06:26:59.953000Z, 1533.69 2012-04-28T06:27:00.062000Z, 1533.69 2012-04-28T06:27:00.156000Z, 1533.69 2012-04-28T06:27:00.250000Z, 1533.69 2012-04-28T06:27:00.359000Z, 1533.69 2012-04-28T06:27:00.453000Z, 1533.69 2012-04-28T06:27:00.562000Z, 1533.69 2012-04-28T06:27:00.656000Z, 1533.69 2012-04-28T06:27:00.750000Z, 1533.69 2012-04-28T06:27:00.859000Z, 1533.69 2012-04-28T06:27:00.953000Z, 1533.69 2012-04-28T06:27:01.062000Z, 1533.69 2012-04-28T06:27:01.156000Z, 1533.69 2012-04-28T06:27:01.250000Z, 1533.69 2012-04-28T06:27:01.359000Z, 1533.69 2012-04-28T06:27:01.453000Z, 1533.69 2012-04-28T06:27:01.562000Z, 1533.69 2012-04-28T06:27:01.656000Z, 1533.69 2012-04-28T06:27:01.750000Z, 1533.69 2012-04-28T06:27:01.859000Z, 1533.69 2012-04-28T06:27:01.953000Z, 1533.69 2012-04-28T06:27:02.062000Z, 1533.69 2012-04-28T06:27:02.156000Z, 1533.69 2012-04-28T06:27:02.250000Z, 1533.69 2012-04-28T06:27:02.359000Z, 1533.69 2012-04-28T06:27:02.453000Z, 1533.69 2012-04-28T06:27:02.562000Z, 1533.69 2012-04-28T06:27:02.656000Z, 1533.69 2012-04-28T06:27:02.750000Z, 1533.69 2012-04-28T06:27:02.859000Z, 1533.69 2012-04-28T06:27:02.953000Z, 1533.69 2012-04-28T06:27:03.062000Z, 1533.69 2012-04-28T06:27:03.156000Z, 1533.69 2012-04-28T06:27:03.250000Z, 1533.69 2012-04-28T06:27:03.359000Z, 1533.69 2012-04-28T06:27:03.453000Z, 1533.69 2012-04-28T06:27:03.562000Z, 1533.69 2012-04-28T06:27:03.656000Z, 1533.69 2012-04-28T06:27:03.750000Z, 1533.69 2012-04-28T06:27:03.859000Z, 1533.69 2012-04-28T06:27:03.953000Z, 1533.69 2012-04-28T06:27:04.062000Z, 1533.69 2012-04-28T06:27:04.156000Z, 1533.69 2012-04-28T06:27:04.250000Z, 1533.69 2012-04-28T06:27:04.359000Z, 1533.69 2012-04-28T06:27:04.453000Z, 1533.69 2012-04-28T06:27:04.562000Z, 1533.69 2012-04-28T06:27:04.656000Z, 1533.69 2012-04-28T06:27:04.750000Z, 1533.69 2012-04-28T06:27:04.843000Z, 1533.69 2012-04-28T06:27:04.953000Z, 1533.69 2012-04-28T06:27:05.047000Z, 1533.69 2012-04-28T06:27:05.156000Z, 1533.69 2012-04-28T06:27:05.250000Z, 1533.69 2012-04-28T06:27:05.359000Z, 1533.69 2012-04-28T06:27:05.453000Z, 1533.69 2012-04-28T06:27:05.562000Z, 1533.68 2012-04-28T06:27:05.656000Z, 1533.68 2012-04-28T06:27:05.750000Z, 1533.68 2012-04-28T06:27:05.859000Z, 1533.68 2012-04-28T06:27:05.953000Z, 1533.68 2012-04-28T06:27:06.062000Z, 1533.68 2012-04-28T06:27:06.156000Z, 1533.68 2012-04-28T06:27:06.250000Z, 1533.68 2012-04-28T06:27:06.359000Z, 1533.68 2012-04-28T06:27:06.453000Z, 1533.68 2012-04-28T06:27:06.562000Z, 1533.69 2012-04-28T06:27:06.656000Z, 1533.69 2012-04-28T06:27:06.750000Z, 1533.68 2012-04-28T06:27:06.859000Z, 1533.69 2012-04-28T06:27:06.953000Z, 1533.69 2012-04-28T06:27:07.062000Z, 1533.69 2012-04-28T06:27:07.156000Z, 1533.68 2012-04-28T06:27:07.250000Z, 1533.68 2012-04-28T06:27:07.359000Z, 1533.68 2012-04-28T06:27:07.453000Z, 1533.68 2012-04-28T06:27:07.562000Z, 1533.68 2012-04-28T06:27:07.656000Z, 1533.68 2012-04-28T06:27:07.750000Z, 1533.68 2012-04-28T06:27:07.859000Z, 1533.68 2012-04-28T06:27:07.953000Z, 1533.68 2012-04-28T06:27:08.047000Z, 1533.69 2012-04-28T06:27:08.156000Z, 1533.69 2012-04-28T06:27:08.250000Z, 1533.69 2012-04-28T06:27:08.359000Z, 1533.68 2012-04-28T06:27:08.453000Z, 1533.69 2012-04-28T06:27:08.562000Z, 1533.68 2012-04-28T06:27:08.656000Z, 1533.68 2012-04-28T06:27:08.765000Z, 1533.68 2012-04-28T06:27:08.859000Z, 1533.68 2012-04-28T06:27:08.953000Z, 1533.68 2012-04-28T06:27:09.047000Z, 1533.68 2012-04-28T06:27:09.156000Z, 1533.68 2012-04-28T06:27:09.265000Z, 1533.68 2012-04-28T06:27:09.359000Z, 1533.68 2012-04-28T06:27:09.453000Z, 1533.68 2012-04-28T06:27:09.562000Z, 1533.68 2012-04-28T06:27:09.656000Z, 1533.68 2012-04-28T06:27:09.750000Z, 1533.67 2012-04-28T06:27:09.859000Z, 1533.67 2012-04-28T06:27:09.953000Z, 1533.67 2012-04-28T06:27:10.062000Z, 1533.67 2012-04-28T06:27:10.156000Z, 1533.67 2012-04-28T06:27:10.250000Z, 1533.67 2012-04-28T06:27:10.359000Z, 1533.67 2012-04-28T06:27:10.453000Z, 1533.67 2012-04-28T06:27:10.562000Z, 1533.67 2012-04-28T06:27:10.656000Z, 1533.67 2012-04-28T06:27:10.750000Z, 1533.67 2012-04-28T06:27:10.859000Z, 1533.67 2012-04-28T06:27:10.953000Z, 1533.67 2012-04-28T06:27:11.047000Z, 1533.67 2012-04-28T06:27:11.156000Z, 1533.67 2012-04-28T06:27:11.265000Z, 1533.67 2012-04-28T06:27:11.359000Z, 1533.67 2012-04-28T06:27:11.453000Z, 1533.67 2012-04-28T06:27:11.562000Z, 1533.67 2012-04-28T06:27:11.656000Z, 1533.67 2012-04-28T06:27:11.750000Z, 1533.67 2012-04-28T06:27:11.859000Z, 1533.67 2012-04-28T06:27:11.953000Z, 1533.67 2012-04-28T06:27:12.062000Z, 1533.67 2012-04-28T06:27:12.156000Z, 1533.67 2012-04-28T06:27:12.265000Z, 1533.67 2012-04-28T06:27:12.359000Z, 1533.67 2012-04-28T06:27:12.453000Z, 1533.67 2012-04-28T06:27:12.562000Z, 1533.68 2012-04-28T06:27:12.656000Z, 1533.68 2012-04-28T06:27:12.750000Z, 1533.68 2012-04-28T06:27:12.859000Z, 1533.68 2012-04-28T06:27:12.953000Z, 1533.68 2012-04-28T06:27:13.047000Z, 1533.68 2012-04-28T06:27:13.156000Z, 1533.68 2012-04-28T06:27:13.265000Z, 1533.68 2012-04-28T06:27:13.359000Z, 1533.68 2012-04-28T06:27:13.453000Z, 1533.68 2012-04-28T06:27:13.562000Z, 1533.68 2012-04-28T06:27:13.656000Z, 1533.68 2012-04-28T06:27:13.765000Z, 1533.68 2012-04-28T06:27:13.859000Z, 1533.68 2012-04-28T06:27:13.953000Z, 1533.68 2012-04-28T06:27:14.062000Z, 1533.68 2012-04-28T06:27:14.156000Z, 1533.68 2012-04-28T06:27:14.265000Z, 1533.68 2012-04-28T06:27:14.359000Z, 1533.68 2012-04-28T06:27:14.453000Z, 1533.68 2012-04-28T06:27:14.562000Z, 1533.68 2012-04-28T06:27:14.656000Z, 1533.68 2012-04-28T06:27:14.750000Z, 1533.68 2012-04-28T06:27:14.859000Z, 1533.69 2012-04-28T06:27:14.953000Z, 1533.69 2012-04-28T06:27:15.062000Z, 1533.69 2012-04-28T06:27:15.156000Z, 1533.68 2012-04-28T06:27:15.265000Z, 1533.69 2012-04-28T06:27:15.359000Z, 1533.69 2012-04-28T06:27:15.453000Z, 1533.68 2012-04-28T06:27:15.562000Z, 1533.68 2012-04-28T06:27:15.656000Z, 1533.68 2012-04-28T06:27:15.765000Z, 1533.68 2012-04-28T06:27:15.859000Z, 1533.68 2012-04-28T06:27:15.953000Z, 1533.68 2012-04-28T06:27:16.062000Z, 1533.68 2012-04-28T06:27:16.156000Z, 1533.68 2012-04-28T06:27:16.265000Z, 1533.68 2012-04-28T06:27:16.359000Z, 1533.68 2012-04-28T06:27:16.453000Z, 1533.68 2012-04-28T06:27:16.562000Z, 1533.68 2012-04-28T06:27:16.656000Z, 1533.68 2012-04-28T06:27:16.765000Z, 1533.68 2012-04-28T06:27:16.859000Z, 1533.68 2012-04-28T06:27:16.953000Z, 1533.68 2012-04-28T06:27:17.062000Z, 1533.68 2012-04-28T06:27:17.156000Z, 1533.67 2012-04-28T06:27:17.265000Z, 1533.67 2012-04-28T06:27:17.359000Z, 1533.67 2012-04-28T06:27:17.453000Z, 1533.67 2012-04-28T06:27:17.562000Z, 1533.67 2012-04-28T06:27:17.656000Z, 1533.67 2012-04-28T06:27:17.765000Z, 1533.67 2012-04-28T06:27:17.844000Z, 1533.67 2012-04-28T06:27:17.953000Z, 1533.67 2012-04-28T06:27:18.047000Z, 1533.67 2012-04-28T06:27:18.156000Z, 1533.67 2012-04-28T06:27:18.265000Z, 1533.67 2012-04-28T06:27:18.359000Z, 1533.68 2012-04-28T06:27:18.453000Z, 1533.68 2012-04-28T06:27:18.562000Z, 1533.68 2012-04-28T06:27:18.656000Z, 1533.68 2012-04-28T06:27:18.765000Z, 1533.68 2012-04-28T06:27:18.859000Z, 1533.68 2012-04-28T06:27:18.953000Z, 1533.68 2012-04-28T06:27:19.062000Z, 1533.68 2012-04-28T06:27:19.156000Z, 1533.68 2012-04-28T06:27:19.265000Z, 1533.68 2012-04-28T06:27:19.359000Z, 1533.69 2012-04-28T06:27:19.453000Z, 1533.69 2012-04-28T06:27:19.562000Z, 1533.69 2012-04-28T06:27:19.656000Z, 1533.69 2012-04-28T06:27:19.750000Z, 1533.69 2012-04-28T06:27:19.859000Z, 1533.69 2012-04-28T06:27:19.953000Z, 1533.69 2012-04-28T06:27:20.062000Z, 1533.69 2012-04-28T06:27:20.156000Z, 1533.69 2012-04-28T06:27:20.265000Z, 1533.69 2012-04-28T06:27:20.359000Z, 1533.68 2012-04-28T06:27:20.453000Z, 1533.68 2012-04-28T06:27:20.562000Z, 1533.68 2012-04-28T06:27:20.656000Z, 1533.68 2012-04-28T06:27:20.750000Z, 1533.68 2012-04-28T06:27:20.859000Z, 1533.68 2012-04-28T06:27:20.953000Z, 1533.68 2012-04-28T06:27:21.047000Z, 1533.68 2012-04-28T06:27:21.156000Z, 1533.67 2012-04-28T06:27:21.266000Z, 1533.67 2012-04-28T06:27:21.359000Z, 1533.67 2012-04-28T06:27:21.453000Z, 1533.67 2012-04-28T06:27:21.562000Z, 1533.67 2012-04-28T06:27:21.656000Z, 1533.67 2012-04-28T06:27:21.750000Z, 1533.67 2012-04-28T06:27:21.859000Z, 1533.67 2012-04-28T06:27:21.953000Z, 1533.67 2012-04-28T06:27:22.062000Z, 1533.67 2012-04-28T06:27:22.156000Z, 1533.67 2012-04-28T06:27:22.250000Z, 1533.67 2012-04-28T06:27:22.359000Z, 1533.67 2012-04-28T06:27:22.453000Z, 1533.67 2012-04-28T06:27:22.562000Z, 1533.67 2012-04-28T06:27:22.656000Z, 1533.67 2012-04-28T06:27:22.750000Z, 1533.67 2012-04-28T06:27:22.859000Z, 1533.67 2012-04-28T06:27:22.953000Z, 1533.67 2012-04-28T06:27:23.062000Z, 1533.67 2012-04-28T06:27:23.156000Z, 1533.67 2012-04-28T06:27:23.250000Z, 1533.67 2012-04-28T06:27:23.359000Z, 1533.67 2012-04-28T06:27:23.453000Z, 1533.67 2012-04-28T06:27:23.562000Z, 1533.67 2012-04-28T06:27:23.656000Z, 1533.67 2012-04-28T06:27:23.750000Z, 1533.67 2012-04-28T06:27:23.859000Z, 1533.67 2012-04-28T06:27:23.953000Z, 1533.67 2012-04-28T06:27:24.062000Z, 1533.67 2012-04-28T06:27:24.156000Z, 1533.67 2012-04-28T06:27:24.250000Z, 1533.67 2012-04-28T06:27:24.359000Z, 1533.67 2012-04-28T06:27:24.453000Z, 1533.67 2012-04-28T06:27:24.562000Z, 1533.67 2012-04-28T06:27:24.656000Z, 1533.67 2012-04-28T06:27:24.750000Z, 1533.67 2012-04-28T06:27:24.859000Z, 1533.67 2012-04-28T06:27:24.953000Z, 1533.67 2012-04-28T06:27:25.062000Z, 1533.67 2012-04-28T06:27:25.156000Z, 1533.67 2012-04-28T06:27:25.250000Z, 1533.67 2012-04-28T06:27:25.359000Z, 1533.67 2012-04-28T06:27:25.453000Z, 1533.67 2012-04-28T06:27:25.562000Z, 1533.67 2012-04-28T06:27:25.656000Z, 1533.67 2012-04-28T06:27:25.750000Z, 1533.68 2012-04-28T06:27:25.859000Z, 1533.68 2012-04-28T06:27:25.953000Z, 1533.68 2012-04-28T06:27:26.047000Z, 1533.68 2012-04-28T06:27:26.156000Z, 1533.68 2012-04-28T06:27:26.250000Z, 1533.68 2012-04-28T06:27:26.359000Z, 1533.68 2012-04-28T06:27:26.453000Z, 1533.68 2012-04-28T06:27:26.562000Z, 1533.68 2012-04-28T06:27:26.656000Z, 1533.68 2012-04-28T06:27:26.750000Z, 1533.68 2012-04-28T06:27:26.859000Z, 1533.68 2012-04-28T06:27:26.953000Z, 1533.68 2012-04-28T06:27:27.062000Z, 1533.68 2012-04-28T06:27:27.156000Z, 1533.68 2012-04-28T06:27:27.250000Z, 1533.68 2012-04-28T06:27:27.359000Z, 1533.68 2012-04-28T06:27:27.453000Z, 1533.68 2012-04-28T06:27:27.562000Z, 1533.69 2012-04-28T06:27:27.656000Z, 1533.68 2012-04-28T06:27:27.750000Z, 1533.69 2012-04-28T06:27:27.859000Z, 1533.69 2012-04-28T06:27:27.953000Z, 1533.69 2012-04-28T06:27:28.047000Z, 1533.69 2012-04-28T06:27:28.156000Z, 1533.69 2012-04-28T06:27:28.250000Z, 1533.69 2012-04-28T06:27:28.359000Z, 1533.69 2012-04-28T06:27:28.453000Z, 1533.69 2012-04-28T06:27:28.562000Z, 1533.69 2012-04-28T06:27:28.656000Z, 1533.69 2012-04-28T06:27:28.750000Z, 1533.69 2012-04-28T06:27:28.859000Z, 1533.69 2012-04-28T06:27:28.953000Z, 1533.69 2012-04-28T06:27:29.047000Z, 1533.69 2012-04-28T06:27:29.156000Z, 1533.69 2012-04-28T06:27:29.250000Z, 1533.69 2012-04-28T06:27:29.359000Z, 1533.68 2012-04-28T06:27:29.453000Z, 1533.68 2012-04-28T06:27:29.547000Z, 1533.68 2012-04-28T06:27:29.656000Z, 1533.68 2012-04-28T06:27:29.750000Z, 1533.68 2012-04-28T06:27:29.859000Z, 1533.68 2012-04-28T06:27:29.953000Z, 1533.68 2012-04-28T06:27:30.047000Z, 1533.68 2012-04-28T06:27:30.156000Z, 1533.68 2012-04-28T06:27:30.250000Z, 1533.68 2012-04-28T06:27:30.359000Z, 1533.68 2012-04-28T06:27:30.453000Z, 1533.67 2012-04-28T06:27:30.563000Z, 1533.67 2012-04-28T06:27:30.656000Z, 1533.68 2012-04-28T06:27:30.750000Z, 1533.68 2012-04-28T06:27:30.859000Z, 1533.68 2012-04-28T06:27:30.953000Z, 1533.68 2012-04-28T06:27:31.063000Z, 1533.68 2012-04-28T06:27:31.156000Z, 1533.68 2012-04-28T06:27:31.250000Z, 1533.68 2012-04-28T06:27:31.359000Z, 1533.68 2012-04-28T06:27:31.453000Z, 1533.67 2012-04-28T06:27:31.563000Z, 1533.67 2012-04-28T06:27:31.656000Z, 1533.67 2012-04-28T06:27:31.750000Z, 1533.67 2012-04-28T06:27:31.859000Z, 1533.67 2012-04-28T06:27:31.953000Z, 1533.67 2012-04-28T06:27:32.063000Z, 1533.67 2012-04-28T06:27:32.156000Z, 1533.67 2012-04-28T06:27:32.250000Z, 1533.67 2012-04-28T06:27:32.359000Z, 1533.67 2012-04-28T06:27:32.453000Z, 1533.67 2012-04-28T06:27:32.563000Z, 1533.68 2012-04-28T06:27:32.656000Z, 1533.68 2012-04-28T06:27:32.750000Z, 1533.68 2012-04-28T06:27:32.859000Z, 1533.68 2012-04-28T06:27:32.953000Z, 1533.68 2012-04-28T06:27:33.063000Z, 1533.68 2012-04-28T06:27:33.156000Z, 1533.68 2012-04-28T06:27:33.250000Z, 1533.68 2012-04-28T06:27:33.359000Z, 1533.68 2012-04-28T06:27:33.453000Z, 1533.68 2012-04-28T06:27:33.563000Z, 1533.68 2012-04-28T06:27:33.656000Z, 1533.68 2012-04-28T06:27:33.750000Z, 1533.68 2012-04-28T06:27:33.859000Z, 1533.68 2012-04-28T06:27:33.953000Z, 1533.68 2012-04-28T06:27:34.063000Z, 1533.68 2012-04-28T06:27:34.156000Z, 1533.68 2012-04-28T06:27:34.266000Z, 1533.68 2012-04-28T06:27:34.359000Z, 1533.69 2012-04-28T06:27:34.453000Z, 1533.69 2012-04-28T06:27:34.563000Z, 1533.69 2012-04-28T06:27:34.656000Z, 1533.69 2012-04-28T06:27:34.781000Z, 1533.69 2012-04-28T06:27:34.875000Z, 1533.68 2012-04-28T06:27:34.953000Z, 1533.68 2012-04-28T06:27:35.047000Z, 1533.68 2012-04-28T06:27:35.156000Z, 1533.68 2012-04-28T06:27:35.266000Z, 1533.68 2012-04-28T06:27:35.359000Z, 1533.68 2012-04-28T06:27:35.453000Z, 1533.68 2012-04-28T06:27:35.563000Z, 1533.68 2012-04-28T06:27:35.656000Z, 1533.68 2012-04-28T06:27:35.750000Z, 1533.68 2012-04-28T06:27:35.859000Z, 1533.68 2012-04-28T06:27:35.953000Z, 1533.68 2012-04-28T06:27:36.063000Z, 1533.68 2012-04-28T06:27:36.156000Z, 1533.68 2012-04-28T06:27:36.250000Z, 1533.68 2012-04-28T06:27:36.359000Z, 1533.68 2012-04-28T06:27:36.453000Z, 1533.68 2012-04-28T06:27:36.563000Z, 1533.68 2012-04-28T06:27:36.656000Z, 1533.68 2012-04-28T06:27:36.797000Z, 1533.68 2012-04-28T06:27:36.859000Z, 1533.68 2012-04-28T06:27:36.953000Z, 1533.68 2012-04-28T06:27:37.063000Z, 1533.68 2012-04-28T06:27:37.156000Z, 1533.68 2012-04-28T06:27:37.266000Z, 1533.68 2012-04-28T06:27:37.359000Z, 1533.68 2012-04-28T06:27:37.453000Z, 1533.68 2012-04-28T06:27:37.563000Z, 1533.68 2012-04-28T06:27:37.656000Z, 1533.69 2012-04-28T06:27:37.750000Z, 1533.69 2012-04-28T06:27:37.859000Z, 1533.69 2012-04-28T06:27:37.953000Z, 1533.69 2012-04-28T06:27:38.063000Z, 1533.69 2012-04-28T06:27:38.156000Z, 1533.69 2012-04-28T06:27:38.266000Z, 1533.69 2012-04-28T06:27:38.359000Z, 1533.69 2012-04-28T06:27:38.453000Z, 1533.69 2012-04-28T06:27:38.547000Z, 1533.69 2012-04-28T06:27:38.656000Z, 1533.69 2012-04-28T06:27:38.750000Z, 1533.69 2012-04-28T06:27:38.859000Z, 1533.69 2012-04-28T06:27:38.953000Z, 1533.69 2012-04-28T06:27:39.063000Z, 1533.69 2012-04-28T06:27:39.156000Z, 1533.69 2012-04-28T06:27:39.250000Z, 1533.69 2012-04-28T06:27:39.359000Z, 1533.69 2012-04-28T06:27:39.453000Z, 1533.69 2012-04-28T06:27:39.563000Z, 1533.69 2012-04-28T06:27:39.656000Z, 1533.69 2012-04-28T06:27:39.750000Z, 1533.69 2012-04-28T06:27:39.859000Z, 1533.69 2012-04-28T06:27:39.953000Z, 1533.69 2012-04-28T06:27:40.063000Z, 1533.69 2012-04-28T06:27:40.156000Z, 1533.69 2012-04-28T06:27:40.266000Z, 1533.69 2012-04-28T06:27:40.360000Z, 1533.69 2012-04-28T06:27:40.453000Z, 1533.69 2012-04-28T06:27:40.563000Z, 1533.69 2012-04-28T06:27:40.656000Z, 1533.69 2012-04-28T06:27:40.750000Z, 1533.69 2012-04-28T06:27:40.860000Z, 1533.68 2012-04-28T06:27:40.953000Z, 1533.68 2012-04-28T06:27:41.063000Z, 1533.68 2012-04-28T06:27:41.156000Z, 1533.68 2012-04-28T06:27:41.250000Z, 1533.68 2012-04-28T06:27:41.360000Z, 1533.68 2012-04-28T06:27:41.453000Z, 1533.68 2012-04-28T06:27:41.563000Z, 1533.68 2012-04-28T06:27:41.656000Z, 1533.68 2012-04-28T06:27:41.750000Z, 1533.68 2012-04-28T06:27:41.860000Z, 1533.68 2012-04-28T06:27:41.953000Z, 1533.68 2012-04-28T06:27:42.063000Z, 1533.68 2012-04-28T06:27:42.156000Z, 1533.68 2012-04-28T06:27:42.266000Z, 1533.68 2012-04-28T06:27:42.360000Z, 1533.68 2012-04-28T06:27:42.453000Z, 1533.68 2012-04-28T06:27:42.563000Z, 1533.68 2012-04-28T06:27:42.656000Z, 1533.68 2012-04-28T06:27:42.766000Z, 1533.68 2012-04-28T06:27:42.860000Z, 1533.68 2012-04-28T06:27:42.953000Z, 1533.68 2012-04-28T06:27:43.063000Z, 1533.68 2012-04-28T06:27:43.156000Z, 1533.68 2012-04-28T06:27:43.266000Z, 1533.68 2012-04-28T06:27:43.360000Z, 1533.68 2012-04-28T06:27:43.453000Z, 1533.68 2012-04-28T06:27:43.563000Z, 1533.68 2012-04-28T06:27:43.656000Z, 1533.68 2012-04-28T06:27:43.750000Z, 1533.68 2012-04-28T06:27:43.860000Z, 1533.68 2012-04-28T06:27:43.953000Z, 1533.68 2012-04-28T06:27:44.063000Z, 1533.67 2012-04-28T06:27:44.156000Z, 1533.67 2012-04-28T06:27:44.250000Z, 1533.67 2012-04-28T06:27:44.360000Z, 1533.67 2012-04-28T06:27:44.453000Z, 1533.67 2012-04-28T06:27:44.563000Z, 1533.67 2012-04-28T06:27:44.656000Z, 1533.67 2012-04-28T06:27:44.781000Z, 1533.67 2012-04-28T06:27:44.844000Z, 1533.67 2012-04-28T06:27:44.953000Z, 1533.67 2012-04-28T06:27:45.047000Z, 1533.67 2012-04-28T06:27:45.156000Z, 1533.67 2012-04-28T06:27:45.250000Z, 1533.67 2012-04-28T06:27:45.360000Z, 1533.67 2012-04-28T06:27:45.453000Z, 1533.67 2012-04-28T06:27:45.563000Z, 1533.67 2012-04-28T06:27:45.656000Z, 1533.67 2012-04-28T06:27:45.797000Z, 1533.67 2012-04-28T06:27:45.860000Z, 1533.67 2012-04-28T06:27:45.953000Z, 1533.67 2012-04-28T06:27:46.047000Z, 1533.67 2012-04-28T06:27:46.156000Z, 1533.67 2012-04-28T06:27:46.250000Z, 1533.67 2012-04-28T06:27:46.360000Z, 1533.67 2012-04-28T06:27:46.453000Z, 1533.67 2012-04-28T06:27:46.563000Z, 1533.67 2012-04-28T06:27:46.656000Z, 1533.67 2012-04-28T06:27:46.781000Z, 1533.67 2012-04-28T06:27:46.860000Z, 1533.67 2012-04-28T06:27:46.953000Z, 1533.67 2012-04-28T06:27:47.047000Z, 1533.67 2012-04-28T06:27:47.156000Z, 1533.67 2012-04-28T06:27:47.250000Z, 1533.67 2012-04-28T06:27:47.360000Z, 1533.67 2012-04-28T06:27:47.453000Z, 1533.67 2012-04-28T06:27:47.563000Z, 1533.67 2012-04-28T06:27:47.656000Z, 1533.67 2012-04-28T06:27:47.750000Z, 1533.67 2012-04-28T06:27:47.844000Z, 1533.67 2012-04-28T06:27:47.953000Z, 1533.67 2012-04-28T06:27:48.063000Z, 1533.67 2012-04-28T06:27:48.156000Z, 1533.67 2012-04-28T06:27:48.250000Z, 1533.67 2012-04-28T06:27:48.360000Z, 1533.67 2012-04-28T06:27:48.453000Z, 1533.67 2012-04-28T06:27:48.563000Z, 1533.67 2012-04-28T06:27:48.656000Z, 1533.67 2012-04-28T06:27:48.750000Z, 1533.67 2012-04-28T06:27:48.860000Z, 1533.67 2012-04-28T06:27:48.953000Z, 1533.67 2012-04-28T06:27:49.063000Z, 1533.67 2012-04-28T06:27:49.156000Z, 1533.67 2012-04-28T06:27:49.250000Z, 1533.67 2012-04-28T06:27:49.360000Z, 1533.67 2012-04-28T06:27:49.453000Z, 1533.67 2012-04-28T06:27:49.563000Z, 1533.67 2012-04-28T06:27:49.656000Z, 1533.67 2012-04-28T06:27:49.750000Z, 1533.67 2012-04-28T06:27:49.860000Z, 1533.67 2012-04-28T06:27:49.953000Z, 1533.67 2012-04-28T06:27:50.063000Z, 1533.67 2012-04-28T06:27:50.157000Z, 1533.67 2012-04-28T06:27:50.250000Z, 1533.67 2012-04-28T06:27:50.360000Z, 1533.68 2012-04-28T06:27:50.453000Z, 1533.68 2012-04-28T06:27:50.547000Z, 1533.68 2012-04-28T06:27:50.657000Z, 1533.68 2012-04-28T06:27:50.750000Z, 1533.68 2012-04-28T06:27:50.875000Z, 1533.68 2012-04-28T06:27:50.953000Z, 1533.68 2012-04-28T06:27:51.063000Z, 1533.67 2012-04-28T06:27:51.157000Z, 1533.68 2012-04-28T06:27:51.250000Z, 1533.68 2012-04-28T06:27:51.360000Z, 1533.68 2012-04-28T06:27:51.453000Z, 1533.68 2012-04-28T06:27:51.563000Z, 1533.68 2012-04-28T06:27:51.657000Z, 1533.68 2012-04-28T06:27:51.750000Z, 1533.68 2012-04-28T06:27:51.860000Z, 1533.68 2012-04-28T06:27:51.953000Z, 1533.68 2012-04-28T06:27:52.063000Z, 1533.68 2012-04-28T06:27:52.157000Z, 1533.67 2012-04-28T06:27:52.250000Z, 1533.67 2012-04-28T06:27:52.360000Z, 1533.67 2012-04-28T06:27:52.453000Z, 1533.67 2012-04-28T06:27:52.563000Z, 1533.67 2012-04-28T06:27:52.657000Z, 1533.67 2012-04-28T06:27:52.860000Z, 1533.67 2012-04-28T06:27:52.860000Z, 1533.67 2012-04-28T06:27:52.953000Z, 1533.67 2012-04-28T06:27:53.063000Z, 1533.67 2012-04-28T06:27:53.157000Z, 1533.67 2012-04-28T06:27:53.250000Z, 1533.67 2012-04-28T06:27:53.360000Z, 1533.67 2012-04-28T06:27:53.453000Z, 1533.67 2012-04-28T06:27:53.563000Z, 1533.67 2012-04-28T06:27:53.657000Z, 1533.67 2012-04-28T06:27:53.750000Z, 1533.67 2012-04-28T06:27:53.844000Z, 1533.67 2012-04-28T06:27:53.953000Z, 1533.67 2012-04-28T06:27:54.063000Z, 1533.67 2012-04-28T06:27:54.157000Z, 1533.67 2012-04-28T06:27:54.250000Z, 1533.67 2012-04-28T06:27:54.360000Z, 1533.67 2012-04-28T06:27:54.453000Z, 1533.67 2012-04-28T06:27:54.563000Z, 1533.67 2012-04-28T06:27:54.657000Z, 1533.67 2012-04-28T06:27:54.766000Z, 1533.67 2012-04-28T06:27:54.860000Z, 1533.67 2012-04-28T06:27:54.953000Z, 1533.67 2012-04-28T06:27:55.063000Z, 1533.67 2012-04-28T06:27:55.157000Z, 1533.67 2012-04-28T06:27:55.250000Z, 1533.67 2012-04-28T06:27:55.360000Z, 1533.67 2012-04-28T06:27:55.453000Z, 1533.67 2012-04-28T06:27:55.563000Z, 1533.68 2012-04-28T06:27:55.657000Z, 1533.68 2012-04-28T06:27:55.750000Z, 1533.67 2012-04-28T06:27:55.844000Z, 1533.67 2012-04-28T06:27:55.953000Z, 1533.67 2012-04-28T06:27:56.063000Z, 1533.67 2012-04-28T06:27:56.157000Z, 1533.67 2012-04-28T06:27:56.250000Z, 1533.67 2012-04-28T06:27:56.360000Z, 1533.67 2012-04-28T06:27:56.453000Z, 1533.67 2012-04-28T06:27:56.563000Z, 1533.67 2012-04-28T06:27:56.657000Z, 1533.67 2012-04-28T06:27:56.750000Z, 1533.67 2012-04-28T06:27:56.860000Z, 1533.67 2012-04-28T06:27:56.953000Z, 1533.67 2012-04-28T06:27:57.063000Z, 1533.67 2012-04-28T06:27:57.157000Z, 1533.67 2012-04-28T06:27:57.250000Z, 1533.67 2012-04-28T06:27:57.360000Z, 1533.67 2012-04-28T06:27:57.453000Z, 1533.67 2012-04-28T06:27:57.563000Z, 1533.67 2012-04-28T06:27:57.657000Z, 1533.67 2012-04-28T06:27:57.766000Z, 1533.67 2012-04-28T06:27:57.860000Z, 1533.67 2012-04-28T06:27:57.953000Z, 1533.67 2012-04-28T06:27:58.063000Z, 1533.67 2012-04-28T06:27:58.157000Z, 1533.67 2012-04-28T06:27:58.250000Z, 1533.67 2012-04-28T06:27:58.360000Z, 1533.67 2012-04-28T06:27:58.453000Z, 1533.67 2012-04-28T06:27:58.563000Z, 1533.67 2012-04-28T06:27:58.657000Z, 1533.67 2012-04-28T06:27:58.750000Z, 1533.67 2012-04-28T06:27:58.860000Z, 1533.67 2012-04-28T06:27:58.953000Z, 1533.67 2012-04-28T06:27:59.063000Z, 1533.67 2012-04-28T06:27:59.157000Z, 1533.67 2012-04-28T06:27:59.266000Z, 1533.67 2012-04-28T06:27:59.344000Z, 1533.67 2012-04-28T06:27:59.453000Z, 1533.67 2012-04-28T06:27:59.563000Z, 1533.67 2012-04-28T06:27:59.657000Z, 1533.67 2012-04-28T06:27:59.750000Z, 1533.67 2012-04-28T06:27:59.860000Z, 1533.67 2012-04-28T06:27:59.954000Z, 1533.67 2012-04-28T06:28:00.063000Z, 1533.67 2012-04-28T06:28:00.157000Z, 1533.67 2012-04-28T06:28:00.250000Z, 1533.67 2012-04-28T06:28:00.360000Z, 1533.67 2012-04-28T06:28:00.454000Z, 1533.67 2012-04-28T06:28:00.563000Z, 1533.67 2012-04-28T06:28:00.657000Z, 1533.67 2012-04-28T06:28:00.766000Z, 1533.67 2012-04-28T06:28:00.860000Z, 1533.66 2012-04-28T06:28:00.954000Z, 1533.66 2012-04-28T06:28:01.063000Z, 1533.66 2012-04-28T06:28:01.157000Z, 1533.66 2012-04-28T06:28:01.266000Z, 1533.66 2012-04-28T06:28:01.360000Z, 1533.66 2012-04-28T06:28:01.454000Z, 1533.66 2012-04-28T06:28:01.563000Z, 1533.66 2012-04-28T06:28:01.657000Z, 1533.66 2012-04-28T06:28:01.750000Z, 1533.66 2012-04-28T06:28:01.844000Z, 1533.66 2012-04-28T06:28:01.954000Z, 1533.66 2012-04-28T06:28:02.063000Z, 1533.66 2012-04-28T06:28:02.157000Z, 1533.66 2012-04-28T06:28:02.266000Z, 1533.66 2012-04-28T06:28:02.360000Z, 1533.66 2012-04-28T06:28:02.454000Z, 1533.66 2012-04-28T06:28:02.563000Z, 1533.66 2012-04-28T06:28:02.657000Z, 1533.66 2012-04-28T06:28:02.750000Z, 1533.66 2012-04-28T06:28:02.860000Z, 1533.66 2012-04-28T06:28:02.954000Z, 1533.66 2012-04-28T06:28:03.063000Z, 1533.66 2012-04-28T06:28:03.157000Z, 1533.66 2012-04-28T06:28:03.266000Z, 1533.66 2012-04-28T06:28:03.360000Z, 1533.66 2012-04-28T06:28:03.454000Z, 1533.66 2012-04-28T06:28:03.563000Z, 1533.66 2012-04-28T06:28:03.657000Z, 1533.66 2012-04-28T06:28:03.766000Z, 1533.66 2012-04-28T06:28:03.860000Z, 1533.66 2012-04-28T06:28:03.954000Z, 1533.66 2012-04-28T06:28:04.063000Z, 1533.66 2012-04-28T06:28:04.157000Z, 1533.66 2012-04-28T06:28:04.250000Z, 1533.66 2012-04-28T06:28:04.360000Z, 1533.66 2012-04-28T06:28:04.454000Z, 1533.66 2012-04-28T06:28:04.563000Z, 1533.66 2012-04-28T06:28:04.657000Z, 1533.66 2012-04-28T06:28:04.797000Z, 1533.66 2012-04-28T06:28:04.860000Z, 1533.66 2012-04-28T06:28:04.954000Z, 1533.66 2012-04-28T06:28:05.063000Z, 1533.66 2012-04-28T06:28:05.157000Z, 1533.66 2012-04-28T06:28:05.266000Z, 1533.66 2012-04-28T06:28:05.360000Z, 1533.66 2012-04-28T06:28:05.454000Z, 1533.66 2012-04-28T06:28:05.563000Z, 1533.66 2012-04-28T06:28:05.657000Z, 1533.66 2012-04-28T06:28:05.750000Z, 1533.66 2012-04-28T06:28:05.860000Z, 1533.66 2012-04-28T06:28:05.954000Z, 1533.66 2012-04-28T06:28:06.063000Z, 1533.66 2012-04-28T06:28:06.157000Z, 1533.66 2012-04-28T06:28:06.266000Z, 1533.66 2012-04-28T06:28:06.360000Z, 1533.66 2012-04-28T06:28:06.454000Z, 1533.66 2012-04-28T06:28:06.563000Z, 1533.66 2012-04-28T06:28:06.657000Z, 1533.66 2012-04-28T06:28:06.750000Z, 1533.66 2012-04-28T06:28:06.860000Z, 1533.66 2012-04-28T06:28:06.954000Z, 1533.66 2012-04-28T06:28:07.063000Z, 1533.66 2012-04-28T06:28:07.157000Z, 1533.66 2012-04-28T06:28:07.250000Z, 1533.66 2012-04-28T06:28:07.360000Z, 1533.66 2012-04-28T06:28:07.454000Z, 1533.66 2012-04-28T06:28:07.547000Z, 1533.66 2012-04-28T06:28:07.657000Z, 1533.66 2012-04-28T06:28:07.750000Z, 1533.66 2012-04-28T06:28:07.844000Z, 1533.66 2012-04-28T06:28:07.954000Z, 1533.66 2012-04-28T06:28:08.063000Z, 1533.67 2012-04-28T06:28:08.157000Z, 1533.67 2012-04-28T06:28:08.250000Z, 1533.66 2012-04-28T06:28:08.360000Z, 1533.66 2012-04-28T06:28:08.454000Z, 1533.66 2012-04-28T06:28:08.563000Z, 1533.66 2012-04-28T06:28:08.657000Z, 1533.66 2012-04-28T06:28:08.750000Z, 1533.66 2012-04-28T06:28:08.860000Z, 1533.66 2012-04-28T06:28:08.954000Z, 1533.66 2012-04-28T06:28:09.063000Z, 1533.66 2012-04-28T06:28:09.157000Z, 1533.66 2012-04-28T06:28:09.250000Z, 1533.66 2012-04-28T06:28:09.360000Z, 1533.66 2012-04-28T06:28:09.454000Z, 1533.66 2012-04-28T06:28:09.563000Z, 1533.66 2012-04-28T06:28:09.657000Z, 1533.66 2012-04-28T06:28:09.751000Z, 1533.66 2012-04-28T06:28:09.844000Z, 1533.66 2012-04-28T06:28:09.954000Z, 1533.66 2012-04-28T06:28:10.047000Z, 1533.66 2012-04-28T06:28:10.157000Z, 1533.66 2012-04-28T06:28:10.251000Z, 1533.66 2012-04-28T06:28:10.360000Z, 1533.66 2012-04-28T06:28:10.454000Z, 1533.66 2012-04-28T06:28:10.563000Z, 1533.66 2012-04-28T06:28:10.657000Z, 1533.66 2012-04-28T06:28:10.751000Z, 1533.66 2012-04-28T06:28:10.860000Z, 1533.66 2012-04-28T06:28:10.954000Z, 1533.66 2012-04-28T06:28:11.063000Z, 1533.66 2012-04-28T06:28:11.157000Z, 1533.66 2012-04-28T06:28:11.251000Z, 1533.66 2012-04-28T06:28:11.360000Z, 1533.66 2012-04-28T06:28:11.454000Z, 1533.66 2012-04-28T06:28:11.563000Z, 1533.66 2012-04-28T06:28:11.657000Z, 1533.66 2012-04-28T06:28:11.751000Z, 1533.66 2012-04-28T06:28:11.844000Z, 1533.66 2012-04-28T06:28:11.954000Z, 1533.66 2012-04-28T06:28:12.063000Z, 1533.66 2012-04-28T06:28:12.157000Z, 1533.66 2012-04-28T06:28:12.251000Z, 1533.66 2012-04-28T06:28:12.360000Z, 1533.66 2012-04-28T06:28:12.454000Z, 1533.66 2012-04-28T06:28:12.563000Z, 1533.66 2012-04-28T06:28:12.657000Z, 1533.66 2012-04-28T06:28:12.751000Z, 1533.66 2012-04-28T06:28:12.844000Z, 1533.66 2012-04-28T06:28:12.954000Z, 1533.66 2012-04-28T06:28:13.063000Z, 1533.66 2012-04-28T06:28:13.157000Z, 1533.66 2012-04-28T06:28:13.251000Z, 1533.66 2012-04-28T06:28:13.360000Z, 1533.66 2012-04-28T06:28:13.454000Z, 1533.66 2012-04-28T06:28:13.563000Z, 1533.66 2012-04-28T06:28:13.657000Z, 1533.66 2012-04-28T06:28:13.751000Z, 1533.66 2012-04-28T06:28:13.860000Z, 1533.66 2012-04-28T06:28:13.954000Z, 1533.66 2012-04-28T06:28:14.063000Z, 1533.66 2012-04-28T06:28:14.157000Z, 1533.67 2012-04-28T06:28:14.251000Z, 1533.67 2012-04-28T06:28:14.360000Z, 1533.67 2012-04-28T06:28:14.454000Z, 1533.67 2012-04-28T06:28:14.563000Z, 1533.67 2012-04-28T06:28:14.657000Z, 1533.67 2012-04-28T06:28:14.751000Z, 1533.67 2012-04-28T06:28:14.860000Z, 1533.67 2012-04-28T06:28:14.954000Z, 1533.67 2012-04-28T06:28:15.063000Z, 1533.67 2012-04-28T06:28:15.157000Z, 1533.67 2012-04-28T06:28:15.251000Z, 1533.67 2012-04-28T06:28:15.360000Z, 1533.67 2012-04-28T06:28:15.454000Z, 1533.67 2012-04-28T06:28:15.563000Z, 1533.67 2012-04-28T06:28:15.657000Z, 1533.67 2012-04-28T06:28:15.751000Z, 1533.67 2012-04-28T06:28:15.860000Z, 1533.67 2012-04-28T06:28:15.954000Z, 1533.67 2012-04-28T06:28:16.063000Z, 1533.67 2012-04-28T06:28:16.157000Z, 1533.67 2012-04-28T06:28:16.251000Z, 1533.67 2012-04-28T06:28:16.360000Z, 1533.67 2012-04-28T06:28:16.454000Z, 1533.67 2012-04-28T06:28:16.563000Z, 1533.67 2012-04-28T06:28:16.657000Z, 1533.67 2012-04-28T06:28:16.751000Z, 1533.67 2012-04-28T06:28:16.844000Z, 1533.67 2012-04-28T06:28:16.954000Z, 1533.67 2012-04-28T06:28:17.063000Z, 1533.67 2012-04-28T06:28:17.157000Z, 1533.67 2012-04-28T06:28:17.251000Z, 1533.67 2012-04-28T06:28:17.360000Z, 1533.67 2012-04-28T06:28:17.454000Z, 1533.67 2012-04-28T06:28:17.563000Z, 1533.67 2012-04-28T06:28:17.657000Z, 1533.67 2012-04-28T06:28:17.751000Z, 1533.67 2012-04-28T06:28:17.844000Z, 1533.67 2012-04-28T06:28:17.954000Z, 1533.67 2012-04-28T06:28:18.063000Z, 1533.67 2012-04-28T06:28:18.157000Z, 1533.67 2012-04-28T06:28:18.251000Z, 1533.67 2012-04-28T06:28:18.360000Z, 1533.67 2012-04-28T06:28:18.454000Z, 1533.67 2012-04-28T06:28:18.563000Z, 1533.67 2012-04-28T06:28:18.657000Z, 1533.67 2012-04-28T06:28:18.751000Z, 1533.67 2012-04-28T06:28:18.860000Z, 1533.67 2012-04-28T06:28:18.954000Z, 1533.67 2012-04-28T06:28:19.063000Z, 1533.67 2012-04-28T06:28:19.157000Z, 1533.67 2012-04-28T06:28:19.251000Z, 1533.67 2012-04-28T06:28:19.360000Z, 1533.67 2012-04-28T06:28:19.454000Z, 1533.67 2012-04-28T06:28:19.548000Z, 1533.67 2012-04-28T06:28:19.657000Z, 1533.67 2012-04-28T06:28:19.751000Z, 1533.67 2012-04-28T06:28:19.860000Z, 1533.67 2012-04-28T06:28:19.969000Z, 1533.67 2012-04-28T06:28:20.063000Z, 1533.67 2012-04-28T06:28:20.157000Z, 1533.67 2012-04-28T06:28:20.251000Z, 1533.67 2012-04-28T06:28:20.360000Z, 1533.67 2012-04-28T06:28:20.454000Z, 1533.67 2012-04-28T06:28:20.563000Z, 1533.67 2012-04-28T06:28:20.657000Z, 1533.67 2012-04-28T06:28:20.751000Z, 1533.67 2012-04-28T06:28:20.860000Z, 1533.67 2012-04-28T06:28:20.954000Z, 1533.67 2012-04-28T06:28:21.063000Z, 1533.67 2012-04-28T06:28:21.157000Z, 1533.67 2012-04-28T06:28:21.251000Z, 1533.67 2012-04-28T06:28:21.360000Z, 1533.67 2012-04-28T06:28:21.454000Z, 1533.67 2012-04-28T06:28:21.563000Z, 1533.67 2012-04-28T06:28:21.657000Z, 1533.66 2012-04-28T06:28:21.751000Z, 1533.66 2012-04-28T06:28:21.860000Z, 1533.66 2012-04-28T06:28:21.954000Z, 1533.66 2012-04-28T06:28:22.063000Z, 1533.66 2012-04-28T06:28:22.157000Z, 1533.66 2012-04-28T06:28:22.251000Z, 1533.67 2012-04-28T06:28:22.360000Z, 1533.66 2012-04-28T06:28:22.454000Z, 1533.67 2012-04-28T06:28:22.563000Z, 1533.66 2012-04-28T06:28:22.657000Z, 1533.66 2012-04-28T06:28:22.751000Z, 1533.66 2012-04-28T06:28:22.860000Z, 1533.66 2012-04-28T06:28:22.954000Z, 1533.66 2012-04-28T06:28:23.063000Z, 1533.67 2012-04-28T06:28:23.157000Z, 1533.67 2012-04-28T06:28:23.251000Z, 1533.67 2012-04-28T06:28:23.360000Z, 1533.67 2012-04-28T06:28:23.454000Z, 1533.67 2012-04-28T06:28:23.563000Z, 1533.67 2012-04-28T06:28:23.657000Z, 1533.67 2012-04-28T06:28:23.751000Z, 1533.67 2012-04-28T06:28:23.860000Z, 1533.67 2012-04-28T06:28:23.954000Z, 1533.67 2012-04-28T06:28:24.063000Z, 1533.67 2012-04-28T06:28:24.157000Z, 1533.67 2012-04-28T06:28:24.266000Z, 1533.67 2012-04-28T06:28:24.360000Z, 1533.67 2012-04-28T06:28:24.454000Z, 1533.67 2012-04-28T06:28:24.563000Z, 1533.67 2012-04-28T06:28:24.657000Z, 1533.67 2012-04-28T06:28:24.766000Z, 1533.67 2012-04-28T06:28:24.860000Z, 1533.67 2012-04-28T06:28:24.954000Z, 1533.67 2012-04-28T06:28:25.063000Z, 1533.67 2012-04-28T06:28:25.157000Z, 1533.67 2012-04-28T06:28:25.251000Z, 1533.67 2012-04-28T06:28:25.360000Z, 1533.67 2012-04-28T06:28:25.454000Z, 1533.67 2012-04-28T06:28:25.563000Z, 1533.67 2012-04-28T06:28:25.657000Z, 1533.67 2012-04-28T06:28:25.751000Z, 1533.67 2012-04-28T06:28:25.860000Z, 1533.67 2012-04-28T06:28:25.954000Z, 1533.66 2012-04-28T06:28:26.063000Z, 1533.66 2012-04-28T06:28:26.157000Z, 1533.66 2012-04-28T06:28:26.251000Z, 1533.66 2012-04-28T06:28:26.360000Z, 1533.66 2012-04-28T06:28:26.454000Z, 1533.66 2012-04-28T06:28:26.563000Z, 1533.66 2012-04-28T06:28:26.657000Z, 1533.66 2012-04-28T06:28:26.766000Z, 1533.66 2012-04-28T06:28:26.860000Z, 1533.66 2012-04-28T06:28:26.954000Z, 1533.66 2012-04-28T06:28:27.063000Z, 1533.66 2012-04-28T06:28:27.157000Z, 1533.66 2012-04-28T06:28:27.266000Z, 1533.66 2012-04-28T06:28:27.360000Z, 1533.66 2012-04-28T06:28:27.454000Z, 1533.66 2012-04-28T06:28:27.563000Z, 1533.66 2012-04-28T06:28:27.657000Z, 1533.66 2012-04-28T06:28:27.766000Z, 1533.66 2012-04-28T06:28:27.844000Z, 1533.66 2012-04-28T06:28:27.954000Z, 1533.67 2012-04-28T06:28:28.063000Z, 1533.67 2012-04-28T06:28:28.157000Z, 1533.67 2012-04-28T06:28:28.266000Z, 1533.67 2012-04-28T06:28:28.360000Z, 1533.67 2012-04-28T06:28:28.454000Z, 1533.67 2012-04-28T06:28:28.563000Z, 1533.67 2012-04-28T06:28:28.657000Z, 1533.67 2012-04-28T06:28:28.751000Z, 1533.67 2012-04-28T06:28:28.860000Z, 1533.67 2012-04-28T06:28:28.954000Z, 1533.67 2012-04-28T06:28:29.063000Z, 1533.67 2012-04-28T06:28:29.157000Z, 1533.67 2012-04-28T06:28:29.266000Z, 1533.67 2012-04-28T06:28:29.345000Z, 1533.67 2012-04-28T06:28:29.454000Z, 1533.67 2012-04-28T06:28:29.563000Z, 1533.67 2012-04-28T06:28:29.657000Z, 1533.67 2012-04-28T06:28:29.751000Z, 1533.67 2012-04-28T06:28:29.860000Z, 1533.67 2012-04-28T06:28:29.954000Z, 1533.67 2012-04-28T06:28:30.048000Z, 1533.67 2012-04-28T06:28:30.157000Z, 1533.67 2012-04-28T06:28:30.251000Z, 1533.67 2012-04-28T06:28:30.360000Z, 1533.67 2012-04-28T06:28:30.454000Z, 1533.67 2012-04-28T06:28:30.563000Z, 1533.67 2012-04-28T06:28:30.657000Z, 1533.67 2012-04-28T06:28:30.751000Z, 1533.67 2012-04-28T06:28:30.860000Z, 1533.67 2012-04-28T06:28:30.954000Z, 1533.67 2012-04-28T06:28:31.048000Z, 1533.67 2012-04-28T06:28:31.157000Z, 1533.67 2012-04-28T06:28:31.251000Z, 1533.67 2012-04-28T06:28:31.360000Z, 1533.67 2012-04-28T06:28:31.454000Z, 1533.67 2012-04-28T06:28:31.563000Z, 1533.67 2012-04-28T06:28:31.657000Z, 1533.67 2012-04-28T06:28:31.751000Z, 1533.67 2012-04-28T06:28:31.860000Z, 1533.67 2012-04-28T06:28:31.954000Z, 1533.67 2012-04-28T06:28:32.063000Z, 1533.67 2012-04-28T06:28:32.157000Z, 1533.67 2012-04-28T06:28:32.251000Z, 1533.67 2012-04-28T06:28:32.360000Z, 1533.67 2012-04-28T06:28:32.454000Z, 1533.67 2012-04-28T06:28:32.548000Z, 1533.67 2012-04-28T06:28:32.657000Z, 1533.67 2012-04-28T06:28:32.751000Z, 1533.67 2012-04-28T06:28:32.860000Z, 1533.67 2012-04-28T06:28:32.954000Z, 1533.67 2012-04-28T06:28:33.063000Z, 1533.67 2012-04-28T06:28:33.157000Z, 1533.67 2012-04-28T06:28:33.251000Z, 1533.67 2012-04-28T06:28:33.345000Z, 1533.67 2012-04-28T06:28:33.454000Z, 1533.67 2012-04-28T06:28:33.563000Z, 1533.67 2012-04-28T06:28:33.657000Z, 1533.67 2012-04-28T06:28:33.766000Z, 1533.67 2012-04-28T06:28:33.860000Z, 1533.67 2012-04-28T06:28:33.954000Z, 1533.67 2012-04-28T06:28:34.095000Z, 1533.67 2012-04-28T06:28:34.157000Z, 1533.67 2012-04-28T06:28:34.251000Z, 1533.67 2012-04-28T06:28:34.360000Z, 1533.67 2012-04-28T06:28:34.454000Z, 1533.67 2012-04-28T06:28:34.563000Z, 1533.67 2012-04-28T06:28:34.657000Z, 1533.67 2012-04-28T06:28:34.751000Z, 1533.67 2012-04-28T06:28:34.860000Z, 1533.67 2012-04-28T06:28:34.954000Z, 1533.67 2012-04-28T06:28:35.063000Z, 1533.67 2012-04-28T06:28:35.157000Z, 1533.67 2012-04-28T06:28:35.251000Z, 1533.67 2012-04-28T06:28:35.360000Z, 1533.67 2012-04-28T06:28:35.454000Z, 1533.67 2012-04-28T06:28:35.563000Z, 1533.67 2012-04-28T06:28:35.657000Z, 1533.67 2012-04-28T06:28:35.751000Z, 1533.67 2012-04-28T06:28:35.860000Z, 1533.67 2012-04-28T06:28:35.954000Z, 1533.67 2012-04-28T06:28:36.063000Z, 1533.67 2012-04-28T06:28:36.157000Z, 1533.67 2012-04-28T06:28:36.251000Z, 1533.67 2012-04-28T06:28:36.360000Z, 1533.67 2012-04-28T06:28:36.454000Z, 1533.67 2012-04-28T06:28:36.563000Z, 1533.67 2012-04-28T06:28:36.657000Z, 1533.67 2012-04-28T06:28:36.751000Z, 1533.67 2012-04-28T06:28:36.860000Z, 1533.67 2012-04-28T06:28:36.954000Z, 1533.67 2012-04-28T06:28:37.063000Z, 1533.67 2012-04-28T06:28:37.157000Z, 1533.67 2012-04-28T06:28:37.251000Z, 1533.67 2012-04-28T06:28:37.360000Z, 1533.67 2012-04-28T06:28:37.454000Z, 1533.67 2012-04-28T06:28:37.563000Z, 1533.67 2012-04-28T06:28:37.657000Z, 1533.67 2012-04-28T06:28:37.751000Z, 1533.67 2012-04-28T06:28:37.845000Z, 1533.67 2012-04-28T06:28:37.954000Z, 1533.67 2012-04-28T06:28:38.063000Z, 1533.67 2012-04-28T06:28:38.157000Z, 1533.67 2012-04-28T06:28:38.251000Z, 1533.67 2012-04-28T06:28:38.360000Z, 1533.68 2012-04-28T06:28:38.454000Z, 1533.68 2012-04-28T06:28:38.563000Z, 1533.68 2012-04-28T06:28:38.657000Z, 1533.68 2012-04-28T06:28:38.751000Z, 1533.68 2012-04-28T06:28:38.845000Z, 1533.68 2012-04-28T06:28:38.954000Z, 1533.68 2012-04-28T06:28:39.048000Z, 1533.68 2012-04-28T06:28:39.157000Z, 1533.68 2012-04-28T06:28:39.251000Z, 1533.68 2012-04-28T06:28:39.360000Z, 1533.68 2012-04-28T06:28:39.454000Z, 1533.68 2012-04-28T06:28:39.563000Z, 1533.68 2012-04-28T06:28:39.657000Z, 1533.68 2012-04-28T06:28:39.751000Z, 1533.68 2012-04-28T06:28:39.860000Z, 1533.68 2012-04-28T06:28:39.954000Z, 1533.68 2012-04-28T06:28:40.063000Z, 1533.68 2012-04-28T06:28:40.157000Z, 1533.67 2012-04-28T06:28:40.251000Z, 1533.67 2012-04-28T06:28:40.360000Z, 1533.67 2012-04-28T06:28:40.454000Z, 1533.67 2012-04-28T06:28:40.563000Z, 1533.67 2012-04-28T06:28:40.657000Z, 1533.67 2012-04-28T06:28:40.751000Z, 1533.67 2012-04-28T06:28:40.860000Z, 1533.67 2012-04-28T06:28:40.954000Z, 1533.67 2012-04-28T06:28:41.063000Z, 1533.67 2012-04-28T06:28:41.157000Z, 1533.67 2012-04-28T06:28:41.251000Z, 1533.67 2012-04-28T06:28:41.360000Z, 1533.67 2012-04-28T06:28:41.454000Z, 1533.67 2012-04-28T06:28:41.563000Z, 1533.67 2012-04-28T06:28:41.657000Z, 1533.67 2012-04-28T06:28:41.751000Z, 1533.67 2012-04-28T06:28:41.860000Z, 1533.67 2012-04-28T06:28:41.954000Z, 1533.67 2012-04-28T06:28:42.063000Z, 1533.67 2012-04-28T06:28:42.157000Z, 1533.67 2012-04-28T06:28:42.251000Z, 1533.67 2012-04-28T06:28:42.360000Z, 1533.67 2012-04-28T06:28:42.454000Z, 1533.67 2012-04-28T06:28:42.563000Z, 1533.67 2012-04-28T06:28:42.657000Z, 1533.67 2012-04-28T06:28:42.751000Z, 1533.67 2012-04-28T06:28:42.860000Z, 1533.67 2012-04-28T06:28:42.954000Z, 1533.67 2012-04-28T06:28:43.063000Z, 1533.67 2012-04-28T06:28:43.157000Z, 1533.67 2012-04-28T06:28:43.251000Z, 1533.67 2012-04-28T06:28:43.360000Z, 1533.67 2012-04-28T06:28:43.454000Z, 1533.67 2012-04-28T06:28:43.563000Z, 1533.67 2012-04-28T06:28:43.657000Z, 1533.67 2012-04-28T06:28:43.751000Z, 1533.67 2012-04-28T06:28:43.860000Z, 1533.67 2012-04-28T06:28:43.954000Z, 1533.67 2012-04-28T06:28:44.063000Z, 1533.67 2012-04-28T06:28:44.157000Z, 1533.67 2012-04-28T06:28:44.251000Z, 1533.67 2012-04-28T06:28:44.360000Z, 1533.67 2012-04-28T06:28:44.454000Z, 1533.67 2012-04-28T06:28:44.563000Z, 1533.67 2012-04-28T06:28:44.657000Z, 1533.67 2012-04-28T06:28:44.767000Z, 1533.67 2012-04-28T06:28:44.860000Z, 1533.67 2012-04-28T06:28:44.954000Z, 1533.67 2012-04-28T06:28:45.063000Z, 1533.67 2012-04-28T06:28:45.157000Z, 1533.67 2012-04-28T06:28:45.251000Z, 1533.67 2012-04-28T06:28:45.360000Z, 1533.67 2012-04-28T06:28:45.454000Z, 1533.67 2012-04-28T06:28:45.563000Z, 1533.67 2012-04-28T06:28:45.657000Z, 1533.67 2012-04-28T06:28:45.767000Z, 1533.67 2012-04-28T06:28:45.845000Z, 1533.67 2012-04-28T06:28:45.954000Z, 1533.67 2012-04-28T06:28:46.063000Z, 1533.67 2012-04-28T06:28:46.157000Z, 1533.67 2012-04-28T06:28:46.251000Z, 1533.67 2012-04-28T06:28:46.360000Z, 1533.67 2012-04-28T06:28:46.454000Z, 1533.67 2012-04-28T06:28:46.563000Z, 1533.67 2012-04-28T06:28:46.657000Z, 1533.67 2012-04-28T06:28:46.798000Z, 1533.67 2012-04-28T06:28:46.860000Z, 1533.67 2012-04-28T06:28:46.954000Z, 1533.67 2012-04-28T06:28:47.063000Z, 1533.67 2012-04-28T06:28:47.157000Z, 1533.67 2012-04-28T06:28:47.251000Z, 1533.67 2012-04-28T06:28:47.360000Z, 1533.67 2012-04-28T06:28:47.454000Z, 1533.67 2012-04-28T06:28:47.563000Z, 1533.67 2012-04-28T06:28:47.657000Z, 1533.67 2012-04-28T06:28:47.751000Z, 1533.67 2012-04-28T06:28:47.860000Z, 1533.67 2012-04-28T06:28:47.954000Z, 1533.67 2012-04-28T06:28:48.063000Z, 1533.67 2012-04-28T06:28:48.157000Z, 1533.67 2012-04-28T06:28:48.251000Z, 1533.67 2012-04-28T06:28:48.360000Z, 1533.67 2012-04-28T06:28:48.454000Z, 1533.67 2012-04-28T06:28:48.564000Z, 1533.67 2012-04-28T06:28:48.657000Z, 1533.67 2012-04-28T06:28:48.751000Z, 1533.67 2012-04-28T06:28:48.860000Z, 1533.67 2012-04-28T06:28:48.954000Z, 1533.67 2012-04-28T06:28:49.064000Z, 1533.67 2012-04-28T06:28:49.157000Z, 1533.67 2012-04-28T06:28:49.251000Z, 1533.67 2012-04-28T06:28:49.360000Z, 1533.67 2012-04-28T06:28:49.454000Z, 1533.67 2012-04-28T06:28:49.564000Z, 1533.67 2012-04-28T06:28:49.657000Z, 1533.67 2012-04-28T06:28:49.767000Z, 1533.67 2012-04-28T06:28:49.845000Z, 1533.67 2012-04-28T06:28:49.954000Z, 1533.67 2012-04-28T06:28:50.064000Z, 1533.67 2012-04-28T06:28:50.157000Z, 1533.67 2012-04-28T06:28:50.267000Z, 1533.67 2012-04-28T06:28:50.360000Z, 1533.67 2012-04-28T06:28:50.454000Z, 1533.67 2012-04-28T06:28:50.564000Z, 1533.67 2012-04-28T06:28:50.657000Z, 1533.67 2012-04-28T06:28:50.751000Z, 1533.67 2012-04-28T06:28:50.845000Z, 1533.67 2012-04-28T06:28:50.954000Z, 1533.67 2012-04-28T06:28:51.064000Z, 1533.67 2012-04-28T06:28:51.157000Z, 1533.67 2012-04-28T06:28:51.267000Z, 1533.67 2012-04-28T06:28:51.360000Z, 1533.67 2012-04-28T06:28:51.454000Z, 1533.67 2012-04-28T06:28:51.564000Z, 1533.67 2012-04-28T06:28:51.657000Z, 1533.67 2012-04-28T06:28:51.798000Z, 1533.67 2012-04-28T06:28:51.860000Z, 1533.66 2012-04-28T06:28:51.954000Z, 1533.66 2012-04-28T06:28:52.048000Z, 1533.66 2012-04-28T06:28:52.157000Z, 1533.66 2012-04-28T06:28:52.251000Z, 1533.66 2012-04-28T06:28:52.360000Z, 1533.66 2012-04-28T06:28:52.454000Z, 1533.66 2012-04-28T06:28:52.548000Z, 1533.66 2012-04-28T06:28:52.657000Z, 1533.66 2012-04-28T06:28:52.767000Z, 1533.66 2012-04-28T06:28:52.845000Z, 1533.66 2012-04-28T06:28:52.954000Z, 1533.66 2012-04-28T06:28:53.048000Z, 1533.66 2012-04-28T06:28:53.157000Z, 1533.66 2012-04-28T06:28:53.251000Z, 1533.66 2012-04-28T06:28:53.360000Z, 1533.66 2012-04-28T06:28:53.454000Z, 1533.66 2012-04-28T06:28:53.564000Z, 1533.66 2012-04-28T06:28:53.657000Z, 1533.66 2012-04-28T06:28:53.751000Z, 1533.66 2012-04-28T06:28:53.876000Z, 1533.66 2012-04-28T06:28:53.954000Z, 1533.66 2012-04-28T06:28:54.064000Z, 1533.66 2012-04-28T06:28:54.157000Z, 1533.66 2012-04-28T06:28:54.251000Z, 1533.66 2012-04-28T06:28:54.360000Z, 1533.66 2012-04-28T06:28:54.454000Z, 1533.66 2012-04-28T06:28:54.564000Z, 1533.66 2012-04-28T06:28:54.657000Z, 1533.66 2012-04-28T06:28:54.751000Z, 1533.66 2012-04-28T06:28:54.860000Z, 1533.66 2012-04-28T06:28:54.954000Z, 1533.66 2012-04-28T06:28:55.064000Z, 1533.66 2012-04-28T06:28:55.157000Z, 1533.66 2012-04-28T06:28:55.251000Z, 1533.66 2012-04-28T06:28:55.360000Z, 1533.66 2012-04-28T06:28:55.454000Z, 1533.66 2012-04-28T06:28:55.564000Z, 1533.66 2012-04-28T06:28:55.657000Z, 1533.66 2012-04-28T06:28:55.767000Z, 1533.66 2012-04-28T06:28:55.860000Z, 1533.66 2012-04-28T06:28:55.954000Z, 1533.66 2012-04-28T06:28:56.064000Z, 1533.66 2012-04-28T06:28:56.157000Z, 1533.66 2012-04-28T06:28:56.251000Z, 1533.66 2012-04-28T06:28:56.360000Z, 1533.66 2012-04-28T06:28:56.454000Z, 1533.66 2012-04-28T06:28:56.564000Z, 1533.66 2012-04-28T06:28:56.642000Z, 1533.66 2012-04-28T06:28:56.751000Z, 1533.66 2012-04-28T06:28:56.860000Z, 1533.66 2012-04-28T06:28:56.954000Z, 1533.66 2012-04-28T06:28:57.048000Z, 1533.66 2012-04-28T06:28:57.157000Z, 1533.65 2012-04-28T06:28:57.251000Z, 1533.65 2012-04-28T06:28:57.360000Z, 1533.65 2012-04-28T06:28:57.454000Z, 1533.65 2012-04-28T06:28:57.548000Z, 1533.65 2012-04-28T06:28:57.657000Z, 1533.65 2012-04-28T06:28:57.751000Z, 1533.65 2012-04-28T06:28:57.860000Z, 1533.65 2012-04-28T06:28:57.954000Z, 1533.65 2012-04-28T06:28:58.064000Z, 1533.65 2012-04-28T06:28:58.157000Z, 1533.66 2012-04-28T06:28:58.251000Z, 1533.66 2012-04-28T06:28:58.361000Z, 1533.66 2012-04-28T06:28:58.454000Z, 1533.66 2012-04-28T06:28:58.564000Z, 1533.66 2012-04-28T06:28:58.657000Z, 1533.66 2012-04-28T06:28:58.751000Z, 1533.66 2012-04-28T06:28:58.845000Z, 1533.66 2012-04-28T06:28:58.954000Z, 1533.66 2012-04-28T06:28:59.048000Z, 1533.66 2012-04-28T06:28:59.157000Z, 1533.66 2012-04-28T06:28:59.251000Z, 1533.66 2012-04-28T06:28:59.361000Z, 1533.66 2012-04-28T06:28:59.454000Z, 1533.66 2012-04-28T06:28:59.564000Z, 1533.66 2012-04-28T06:28:59.657000Z, 1533.66 2012-04-28T06:28:59.751000Z, 1533.66 2012-04-28T06:28:59.861000Z, 1533.66 2012-04-28T06:28:59.954000Z, 1533.66 2012-04-28T06:29:00.064000Z, 1533.66 2012-04-28T06:29:00.157000Z, 1533.66 2012-04-28T06:29:00.251000Z, 1533.66 2012-04-28T06:29:00.361000Z, 1533.66 2012-04-28T06:29:00.454000Z, 1533.66 2012-04-28T06:29:00.564000Z, 1533.66 2012-04-28T06:29:00.657000Z, 1533.66 2012-04-28T06:29:00.751000Z, 1533.66 2012-04-28T06:29:00.861000Z, 1533.66 2012-04-28T06:29:00.954000Z, 1533.66 2012-04-28T06:29:01.064000Z, 1533.66 2012-04-28T06:29:01.157000Z, 1533.66 2012-04-28T06:29:01.251000Z, 1533.66 2012-04-28T06:29:01.361000Z, 1533.66 2012-04-28T06:29:01.454000Z, 1533.66 2012-04-28T06:29:01.548000Z, 1533.66 2012-04-28T06:29:01.657000Z, 1533.66 2012-04-28T06:29:01.751000Z, 1533.66 2012-04-28T06:29:01.861000Z, 1533.66 2012-04-28T06:29:01.954000Z, 1533.66 2012-04-28T06:29:02.064000Z, 1533.66 2012-04-28T06:29:02.157000Z, 1533.66 2012-04-28T06:29:02.251000Z, 1533.66 2012-04-28T06:29:02.361000Z, 1533.66 2012-04-28T06:29:02.454000Z, 1533.66 2012-04-28T06:29:02.564000Z, 1533.66 2012-04-28T06:29:02.657000Z, 1533.66 2012-04-28T06:29:02.751000Z, 1533.66 2012-04-28T06:29:02.861000Z, 1533.66 2012-04-28T06:29:02.954000Z, 1533.66 2012-04-28T06:29:03.064000Z, 1533.66 2012-04-28T06:29:03.157000Z, 1533.66 2012-04-28T06:29:03.251000Z, 1533.66 2012-04-28T06:29:03.361000Z, 1533.66 2012-04-28T06:29:03.454000Z, 1533.66 2012-04-28T06:29:03.548000Z, 1533.66 2012-04-28T06:29:03.657000Z, 1533.66 2012-04-28T06:29:03.751000Z, 1533.66 2012-04-28T06:29:03.861000Z, 1533.66 2012-04-28T06:29:03.954000Z, 1533.66 2012-04-28T06:29:04.064000Z, 1533.66 2012-04-28T06:29:04.157000Z, 1533.66 2012-04-28T06:29:04.251000Z, 1533.66 2012-04-28T06:29:04.361000Z, 1533.66 2012-04-28T06:29:04.454000Z, 1533.66 2012-04-28T06:29:04.564000Z, 1533.66 2012-04-28T06:29:04.657000Z, 1533.66 2012-04-28T06:29:04.751000Z, 1533.66 2012-04-28T06:29:04.861000Z, 1533.66 2012-04-28T06:29:04.954000Z, 1533.66 2012-04-28T06:29:05.064000Z, 1533.66 2012-04-28T06:29:05.157000Z, 1533.66 2012-04-28T06:29:05.251000Z, 1533.66 2012-04-28T06:29:05.361000Z, 1533.66 2012-04-28T06:29:05.454000Z, 1533.66 2012-04-28T06:29:05.564000Z, 1533.66 2012-04-28T06:29:05.657000Z, 1533.66 2012-04-28T06:29:05.751000Z, 1533.66 2012-04-28T06:29:05.861000Z, 1533.66 2012-04-28T06:29:05.954000Z, 1533.66 2012-04-28T06:29:06.064000Z, 1533.66 2012-04-28T06:29:06.157000Z, 1533.66 2012-04-28T06:29:06.251000Z, 1533.66 2012-04-28T06:29:06.361000Z, 1533.66 2012-04-28T06:29:06.454000Z, 1533.66 2012-04-28T06:29:06.564000Z, 1533.66 2012-04-28T06:29:06.657000Z, 1533.66 2012-04-28T06:29:06.767000Z, 1533.66 2012-04-28T06:29:06.845000Z, 1533.66 2012-04-28T06:29:06.954000Z, 1533.66 2012-04-28T06:29:07.048000Z, 1533.66 2012-04-28T06:29:07.157000Z, 1533.66 2012-04-28T06:29:07.251000Z, 1533.66 2012-04-28T06:29:07.361000Z, 1533.66 2012-04-28T06:29:07.454000Z, 1533.66 2012-04-28T06:29:07.564000Z, 1533.66 2012-04-28T06:29:07.657000Z, 1533.66 2012-04-28T06:29:07.751000Z, 1533.66 2012-04-28T06:29:07.845000Z, 1533.66 2012-04-28T06:29:07.954000Z, 1533.66 2012-04-28T06:29:08.064000Z, 1533.66 2012-04-28T06:29:08.158000Z, 1533.66 2012-04-28T06:29:08.251000Z, 1533.66 2012-04-28T06:29:08.361000Z, 1533.66 2012-04-28T06:29:08.454000Z, 1533.66 2012-04-28T06:29:08.564000Z, 1533.66 2012-04-28T06:29:08.658000Z, 1533.66 2012-04-28T06:29:08.751000Z, 1533.66 2012-04-28T06:29:08.845000Z, 1533.66 2012-04-28T06:29:08.954000Z, 1533.66 2012-04-28T06:29:09.064000Z, 1533.66 2012-04-28T06:29:09.158000Z, 1533.66 2012-04-28T06:29:09.251000Z, 1533.66 2012-04-28T06:29:09.361000Z, 1533.66 2012-04-28T06:29:09.454000Z, 1533.66 2012-04-28T06:29:09.564000Z, 1533.66 2012-04-28T06:29:09.658000Z, 1533.66 2012-04-28T06:29:09.751000Z, 1533.66 2012-04-28T06:29:09.861000Z, 1533.66 2012-04-28T06:29:09.954000Z, 1533.66 2012-04-28T06:29:10.064000Z, 1533.66 2012-04-28T06:29:10.158000Z, 1533.66 2012-04-28T06:29:10.251000Z, 1533.66 2012-04-28T06:29:10.361000Z, 1533.66 2012-04-28T06:29:10.454000Z, 1533.66 2012-04-28T06:29:10.564000Z, 1533.66 2012-04-28T06:29:10.658000Z, 1533.66 2012-04-28T06:29:10.798000Z, 1533.66 2012-04-28T06:29:10.861000Z, 1533.66 2012-04-28T06:29:10.954000Z, 1533.66 2012-04-28T06:29:11.064000Z, 1533.66 2012-04-28T06:29:11.158000Z, 1533.66 2012-04-28T06:29:11.251000Z, 1533.66 2012-04-28T06:29:11.361000Z, 1533.66 2012-04-28T06:29:11.454000Z, 1533.66 2012-04-28T06:29:11.564000Z, 1533.66 2012-04-28T06:29:11.658000Z, 1533.66 2012-04-28T06:29:11.751000Z, 1533.66 2012-04-28T06:29:11.861000Z, 1533.66 2012-04-28T06:29:11.954000Z, 1533.66 2012-04-28T06:29:12.064000Z, 1533.66 2012-04-28T06:29:12.158000Z, 1533.66 2012-04-28T06:29:12.251000Z, 1533.66 2012-04-28T06:29:12.361000Z, 1533.66 2012-04-28T06:29:12.454000Z, 1533.66 2012-04-28T06:29:12.564000Z, 1533.66 2012-04-28T06:29:12.658000Z, 1533.66 2012-04-28T06:29:12.751000Z, 1533.66 2012-04-28T06:29:12.845000Z, 1533.66 2012-04-28T06:29:12.954000Z, 1533.66 2012-04-28T06:29:13.064000Z, 1533.66 2012-04-28T06:29:13.158000Z, 1533.66 2012-04-28T06:29:13.251000Z, 1533.66 2012-04-28T06:29:13.361000Z, 1533.66 2012-04-28T06:29:13.454000Z, 1533.66 2012-04-28T06:29:13.564000Z, 1533.66 2012-04-28T06:29:13.658000Z, 1533.66 2012-04-28T06:29:13.751000Z, 1533.66 2012-04-28T06:29:13.861000Z, 1533.66 2012-04-28T06:29:13.954000Z, 1533.66 2012-04-28T06:29:14.064000Z, 1533.66 2012-04-28T06:29:14.158000Z, 1533.66 2012-04-28T06:29:14.251000Z, 1533.66 2012-04-28T06:29:14.361000Z, 1533.66 2012-04-28T06:29:14.454000Z, 1533.66 2012-04-28T06:29:14.548000Z, 1533.66 2012-04-28T06:29:14.658000Z, 1533.66 2012-04-28T06:29:14.751000Z, 1533.66 2012-04-28T06:29:14.845000Z, 1533.66 2012-04-28T06:29:14.954000Z, 1533.66 2012-04-28T06:29:15.048000Z, 1533.66 2012-04-28T06:29:15.158000Z, 1533.66 2012-04-28T06:29:15.251000Z, 1533.66 2012-04-28T06:29:15.361000Z, 1533.66 2012-04-28T06:29:15.454000Z, 1533.66 2012-04-28T06:29:15.548000Z, 1533.66 2012-04-28T06:29:15.658000Z, 1533.66 2012-04-28T06:29:15.751000Z, 1533.66 2012-04-28T06:29:15.861000Z, 1533.66 2012-04-28T06:29:15.954000Z, 1533.66 2012-04-28T06:29:16.048000Z, 1533.66 2012-04-28T06:29:16.158000Z, 1533.66 2012-04-28T06:29:16.251000Z, 1533.66 2012-04-28T06:29:16.361000Z, 1533.66 2012-04-28T06:29:16.454000Z, 1533.66 2012-04-28T06:29:16.548000Z, 1533.66 2012-04-28T06:29:16.658000Z, 1533.66 2012-04-28T06:29:16.751000Z, 1533.66 2012-04-28T06:29:16.861000Z, 1533.66 2012-04-28T06:29:16.954000Z, 1533.66 2012-04-28T06:29:17.048000Z, 1533.66 2012-04-28T06:29:17.158000Z, 1533.66 2012-04-28T06:29:17.251000Z, 1533.66 2012-04-28T06:29:17.361000Z, 1533.66 2012-04-28T06:29:17.454000Z, 1533.66 2012-04-28T06:29:17.564000Z, 1533.66 2012-04-28T06:29:17.658000Z, 1533.66 2012-04-28T06:29:17.751000Z, 1533.66 2012-04-28T06:29:17.861000Z, 1533.66 2012-04-28T06:29:17.955000Z, 1533.65 2012-04-28T06:29:18.064000Z, 1533.65 2012-04-28T06:29:18.158000Z, 1533.65 2012-04-28T06:29:18.251000Z, 1533.65 2012-04-28T06:29:18.361000Z, 1533.65 2012-04-28T06:29:18.455000Z, 1533.65 2012-04-28T06:29:18.564000Z, 1533.65 2012-04-28T06:29:18.658000Z, 1533.65 2012-04-28T06:29:18.751000Z, 1533.65 2012-04-28T06:29:18.861000Z, 1533.65 2012-04-28T06:29:18.955000Z, 1533.65 2012-04-28T06:29:19.048000Z, 1533.65 2012-04-28T06:29:19.158000Z, 1533.65 2012-04-28T06:29:19.251000Z, 1533.65 2012-04-28T06:29:19.361000Z, 1533.65 2012-04-28T06:29:19.455000Z, 1533.65 2012-04-28T06:29:19.564000Z, 1533.65 2012-04-28T06:29:19.658000Z, 1533.65 2012-04-28T06:29:19.751000Z, 1533.65 2012-04-28T06:29:19.861000Z, 1533.65 2012-04-28T06:29:19.955000Z, 1533.65 2012-04-28T06:29:20.064000Z, 1533.65 2012-04-28T06:29:20.158000Z, 1533.65 2012-04-28T06:29:20.251000Z, 1533.65 2012-04-28T06:29:20.361000Z, 1533.65 2012-04-28T06:29:20.455000Z, 1533.65 2012-04-28T06:29:20.564000Z, 1533.65 2012-04-28T06:29:20.658000Z, 1533.65 2012-04-28T06:29:20.751000Z, 1533.66 2012-04-28T06:29:20.861000Z, 1533.66 2012-04-28T06:29:20.955000Z, 1533.66 2012-04-28T06:29:21.064000Z, 1533.66 2012-04-28T06:29:21.158000Z, 1533.66 2012-04-28T06:29:21.251000Z, 1533.66 2012-04-28T06:29:21.361000Z, 1533.66 2012-04-28T06:29:21.455000Z, 1533.66 2012-04-28T06:29:21.564000Z, 1533.65 2012-04-28T06:29:21.658000Z, 1533.65 2012-04-28T06:29:21.751000Z, 1533.65 2012-04-28T06:29:21.861000Z, 1533.65 2012-04-28T06:29:21.955000Z, 1533.65 2012-04-28T06:29:22.064000Z, 1533.65 2012-04-28T06:29:22.158000Z, 1533.65 2012-04-28T06:29:22.251000Z, 1533.65 2012-04-28T06:29:22.361000Z, 1533.65 2012-04-28T06:29:22.455000Z, 1533.65 2012-04-28T06:29:22.548000Z, 1533.65 2012-04-28T06:29:22.658000Z, 1533.65 2012-04-28T06:29:22.783000Z, 1533.65 2012-04-28T06:29:22.861000Z, 1533.65 2012-04-28T06:29:22.955000Z, 1533.65 2012-04-28T06:29:23.064000Z, 1533.65 2012-04-28T06:29:23.158000Z, 1533.65 2012-04-28T06:29:23.251000Z, 1533.65 2012-04-28T06:29:23.361000Z, 1533.65 2012-04-28T06:29:23.455000Z, 1533.65 2012-04-28T06:29:23.564000Z, 1533.65 2012-04-28T06:29:23.658000Z, 1533.65 2012-04-28T06:29:23.751000Z, 1533.65 2012-04-28T06:29:23.845000Z, 1533.65 2012-04-28T06:29:23.955000Z, 1533.65 2012-04-28T06:29:24.048000Z, 1533.65 2012-04-28T06:29:24.158000Z, 1533.65 2012-04-28T06:29:24.251000Z, 1533.65 2012-04-28T06:29:24.361000Z, 1533.65 2012-04-28T06:29:24.455000Z, 1533.65 2012-04-28T06:29:24.564000Z, 1533.65 2012-04-28T06:29:24.658000Z, 1533.65 2012-04-28T06:29:24.751000Z, 1533.65 2012-04-28T06:29:24.861000Z, 1533.65 2012-04-28T06:29:24.955000Z, 1533.65 2012-04-28T06:29:25.064000Z, 1533.65 2012-04-28T06:29:25.158000Z, 1533.65 2012-04-28T06:29:25.251000Z, 1533.65 2012-04-28T06:29:25.361000Z, 1533.65 2012-04-28T06:29:25.455000Z, 1533.65 2012-04-28T06:29:25.564000Z, 1533.65 2012-04-28T06:29:25.658000Z, 1533.65 2012-04-28T06:29:25.767000Z, 1533.65 2012-04-28T06:29:25.861000Z, 1533.65 2012-04-28T06:29:25.955000Z, 1533.65 2012-04-28T06:29:26.064000Z, 1533.65 2012-04-28T06:29:26.158000Z, 1533.65 2012-04-28T06:29:26.251000Z, 1533.65 2012-04-28T06:29:26.361000Z, 1533.65 2012-04-28T06:29:26.455000Z, 1533.65 2012-04-28T06:29:26.564000Z, 1533.65 2012-04-28T06:29:26.658000Z, 1533.65 2012-04-28T06:29:26.751000Z, 1533.65 2012-04-28T06:29:26.861000Z, 1533.65 2012-04-28T06:29:26.955000Z, 1533.65 2012-04-28T06:29:27.048000Z, 1533.65 2012-04-28T06:29:27.158000Z, 1533.65 2012-04-28T06:29:27.251000Z, 1533.65 2012-04-28T06:29:27.361000Z, 1533.65 2012-04-28T06:29:27.455000Z, 1533.65 2012-04-28T06:29:27.564000Z, 1533.65 2012-04-28T06:29:27.658000Z, 1533.65 2012-04-28T06:29:27.783000Z, 1533.65 2012-04-28T06:29:27.861000Z, 1533.65 2012-04-28T06:29:27.955000Z, 1533.65 2012-04-28T06:29:28.064000Z, 1533.65 2012-04-28T06:29:28.158000Z, 1533.65 2012-04-28T06:29:28.252000Z, 1533.65 2012-04-28T06:29:28.361000Z, 1533.65 2012-04-28T06:29:28.455000Z, 1533.65 2012-04-28T06:29:28.564000Z, 1533.65 2012-04-28T06:29:28.658000Z, 1533.65 2012-04-28T06:29:28.752000Z, 1533.65 2012-04-28T06:29:28.861000Z, 1533.65 2012-04-28T06:29:28.955000Z, 1533.65 2012-04-28T06:29:29.064000Z, 1533.65 2012-04-28T06:29:29.158000Z, 1533.65 2012-04-28T06:29:29.252000Z, 1533.65 2012-04-28T06:29:29.361000Z, 1533.65 2012-04-28T06:29:29.455000Z, 1533.65 2012-04-28T06:29:29.564000Z, 1533.65 2012-04-28T06:29:29.658000Z, 1533.65 2012-04-28T06:29:29.783000Z, 1533.65 2012-04-28T06:29:29.845000Z, 1533.65 2012-04-28T06:29:29.955000Z, 1533.65 2012-04-28T06:29:30.064000Z, 1533.65 2012-04-28T06:29:30.158000Z, 1533.65 2012-04-28T06:29:30.252000Z, 1533.65 2012-04-28T06:29:30.361000Z, 1533.65 2012-04-28T06:29:30.455000Z, 1533.65 2012-04-28T06:29:30.564000Z, 1533.65 2012-04-28T06:29:30.658000Z, 1533.65 2012-04-28T06:29:30.752000Z, 1533.65 2012-04-28T06:29:30.845000Z, 1533.66 2012-04-28T06:29:30.955000Z, 1533.66 2012-04-28T06:29:31.111000Z, 1533.66 2012-04-28T06:29:31.158000Z, 1533.66 2012-04-28T06:29:31.252000Z, 1533.66 2012-04-28T06:29:31.361000Z, 1533.66 2012-04-28T06:29:31.455000Z, 1533.66 2012-04-28T06:29:31.564000Z, 1533.66 2012-04-28T06:29:31.658000Z, 1533.66 2012-04-28T06:29:31.752000Z, 1533.66 2012-04-28T06:29:31.861000Z, 1533.66 2012-04-28T06:29:31.955000Z, 1533.66 2012-04-28T06:29:32.064000Z, 1533.66 2012-04-28T06:29:32.158000Z, 1533.66 2012-04-28T06:29:32.252000Z, 1533.66 2012-04-28T06:29:32.361000Z, 1533.66 2012-04-28T06:29:32.455000Z, 1533.66 2012-04-28T06:29:32.564000Z, 1533.66 2012-04-28T06:29:32.658000Z, 1533.66 2012-04-28T06:29:32.752000Z, 1533.66 2012-04-28T06:29:32.861000Z, 1533.66 2012-04-28T06:29:32.955000Z, 1533.66 2012-04-28T06:29:33.064000Z, 1533.66 2012-04-28T06:29:33.158000Z, 1533.66 2012-04-28T06:29:33.252000Z, 1533.66 2012-04-28T06:29:33.361000Z, 1533.66 2012-04-28T06:29:33.455000Z, 1533.66 2012-04-28T06:29:33.564000Z, 1533.66 2012-04-28T06:29:33.658000Z, 1533.66 2012-04-28T06:29:33.783000Z, 1533.66 2012-04-28T06:29:33.861000Z, 1533.66 2012-04-28T06:29:33.955000Z, 1533.66 2012-04-28T06:29:34.064000Z, 1533.66 2012-04-28T06:29:34.158000Z, 1533.66 2012-04-28T06:29:34.252000Z, 1533.66 2012-04-28T06:29:34.361000Z, 1533.66 2012-04-28T06:29:34.455000Z, 1533.66 2012-04-28T06:29:34.564000Z, 1533.66 2012-04-28T06:29:34.658000Z, 1533.66 2012-04-28T06:29:34.767000Z, 1533.66 2012-04-28T06:29:34.861000Z, 1533.66 2012-04-28T06:29:34.955000Z, 1533.66 2012-04-28T06:29:35.064000Z, 1533.66 2012-04-28T06:29:35.158000Z, 1533.66 2012-04-28T06:29:35.252000Z, 1533.66 2012-04-28T06:29:35.361000Z, 1533.66 2012-04-28T06:29:35.455000Z, 1533.66 2012-04-28T06:29:35.564000Z, 1533.66 2012-04-28T06:29:35.658000Z, 1533.66 2012-04-28T06:29:35.814000Z, 1533.66 2012-04-28T06:29:35.861000Z, 1533.66 2012-04-28T06:29:35.955000Z, 1533.66 2012-04-28T06:29:36.064000Z, 1533.66 2012-04-28T06:29:36.158000Z, 1533.66 2012-04-28T06:29:36.252000Z, 1533.66 2012-04-28T06:29:36.361000Z, 1533.66 2012-04-28T06:29:36.455000Z, 1533.66 2012-04-28T06:29:36.564000Z, 1533.66 2012-04-28T06:29:36.658000Z, 1533.66 2012-04-28T06:29:36.752000Z, 1533.66 2012-04-28T06:29:36.861000Z, 1533.66 2012-04-28T06:29:36.955000Z, 1533.66 2012-04-28T06:29:37.048000Z, 1533.66 2012-04-28T06:29:37.158000Z, 1533.66 2012-04-28T06:29:37.252000Z, 1533.66 2012-04-28T06:29:37.361000Z, 1533.66 2012-04-28T06:29:37.455000Z, 1533.66 2012-04-28T06:29:37.549000Z, 1533.66 2012-04-28T06:29:37.658000Z, 1533.66 2012-04-28T06:29:37.861000Z, 1533.66 2012-04-28T06:29:37.861000Z, 1533.66 2012-04-28T06:29:37.955000Z, 1533.66 2012-04-28T06:29:38.049000Z, 1533.66 2012-04-28T06:29:38.158000Z, 1533.66 2012-04-28T06:29:38.252000Z, 1533.66 2012-04-28T06:29:38.361000Z, 1533.66 2012-04-28T06:29:38.455000Z, 1533.66 2012-04-28T06:29:38.549000Z, 1533.66 2012-04-28T06:29:38.658000Z, 1533.66 2012-04-28T06:29:38.752000Z, 1533.66 2012-04-28T06:29:38.861000Z, 1533.66 2012-04-28T06:29:38.955000Z, 1533.66 2012-04-28T06:29:39.049000Z, 1533.66 2012-04-28T06:29:39.158000Z, 1533.66 2012-04-28T06:29:39.252000Z, 1533.66 2012-04-28T06:29:39.361000Z, 1533.66 2012-04-28T06:29:39.455000Z, 1533.66 2012-04-28T06:29:39.564000Z, 1533.66 2012-04-28T06:29:39.658000Z, 1533.66 2012-04-28T06:29:39.752000Z, 1533.66 2012-04-28T06:29:39.861000Z, 1533.66 2012-04-28T06:29:39.955000Z, 1533.66 2012-04-28T06:29:40.064000Z, 1533.66 2012-04-28T06:29:40.158000Z, 1533.66 2012-04-28T06:29:40.252000Z, 1533.66 2012-04-28T06:29:40.361000Z, 1533.66 2012-04-28T06:29:40.455000Z, 1533.66 2012-04-28T06:29:40.564000Z, 1533.66 2012-04-28T06:29:40.658000Z, 1533.66 2012-04-28T06:29:40.752000Z, 1533.66 2012-04-28T06:29:40.861000Z, 1533.66 2012-04-28T06:29:40.955000Z, 1533.66 2012-04-28T06:29:41.049000Z, 1533.66 2012-04-28T06:29:41.158000Z, 1533.66 2012-04-28T06:29:41.252000Z, 1533.66 2012-04-28T06:29:41.361000Z, 1533.66 2012-04-28T06:29:41.455000Z, 1533.66 2012-04-28T06:29:41.564000Z, 1533.66 2012-04-28T06:29:41.658000Z, 1533.66 2012-04-28T06:29:41.752000Z, 1533.66 2012-04-28T06:29:41.861000Z, 1533.66 2012-04-28T06:29:41.955000Z, 1533.66 2012-04-28T06:29:42.049000Z, 1533.66 2012-04-28T06:29:42.158000Z, 1533.66 2012-04-28T06:29:42.252000Z, 1533.66 2012-04-28T06:29:42.361000Z, 1533.66 2012-04-28T06:29:42.455000Z, 1533.66 2012-04-28T06:29:42.564000Z, 1533.66 2012-04-28T06:29:42.658000Z, 1533.66 2012-04-28T06:29:42.752000Z, 1533.66 2012-04-28T06:29:42.861000Z, 1533.66 2012-04-28T06:29:42.955000Z, 1533.66 2012-04-28T06:29:43.049000Z, 1533.66 2012-04-28T06:29:43.158000Z, 1533.66 2012-04-28T06:29:43.252000Z, 1533.66 2012-04-28T06:29:43.361000Z, 1533.66 2012-04-28T06:29:43.455000Z, 1533.66 2012-04-28T06:29:43.564000Z, 1533.66 2012-04-28T06:29:43.658000Z, 1533.66 2012-04-28T06:29:43.752000Z, 1533.66 2012-04-28T06:29:43.861000Z, 1533.66 2012-04-28T06:29:43.955000Z, 1533.66 2012-04-28T06:29:44.064000Z, 1533.66 2012-04-28T06:29:44.158000Z, 1533.66 2012-04-28T06:29:44.252000Z, 1533.66 2012-04-28T06:29:44.361000Z, 1533.66 2012-04-28T06:29:44.455000Z, 1533.66 2012-04-28T06:29:44.564000Z, 1533.66 2012-04-28T06:29:44.658000Z, 1533.66 2012-04-28T06:29:44.752000Z, 1533.66 2012-04-28T06:29:44.861000Z, 1533.66 2012-04-28T06:29:44.955000Z, 1533.66 2012-04-28T06:29:45.049000Z, 1533.66 2012-04-28T06:29:45.158000Z, 1533.66 2012-04-28T06:29:45.252000Z, 1533.66 2012-04-28T06:29:45.361000Z, 1533.66 2012-04-28T06:29:45.455000Z, 1533.66 2012-04-28T06:29:45.564000Z, 1533.66 2012-04-28T06:29:45.658000Z, 1533.66 2012-04-28T06:29:45.752000Z, 1533.66 2012-04-28T06:29:45.861000Z, 1533.66 2012-04-28T06:29:45.955000Z, 1533.66 2012-04-28T06:29:46.064000Z, 1533.66 2012-04-28T06:29:46.158000Z, 1533.66 2012-04-28T06:29:46.252000Z, 1533.66 2012-04-28T06:29:46.361000Z, 1533.66 2012-04-28T06:29:46.455000Z, 1533.66 2012-04-28T06:29:46.564000Z, 1533.66 2012-04-28T06:29:46.658000Z, 1533.66 2012-04-28T06:29:46.752000Z, 1533.66 2012-04-28T06:29:46.861000Z, 1533.66 2012-04-28T06:29:46.955000Z, 1533.66 2012-04-28T06:29:47.064000Z, 1533.66 2012-04-28T06:29:47.158000Z, 1533.66 2012-04-28T06:29:47.252000Z, 1533.66 2012-04-28T06:29:47.361000Z, 1533.66 2012-04-28T06:29:47.455000Z, 1533.66 2012-04-28T06:29:47.564000Z, 1533.66 2012-04-28T06:29:47.658000Z, 1533.65 2012-04-28T06:29:47.752000Z, 1533.65 2012-04-28T06:29:47.861000Z, 1533.65 2012-04-28T06:29:47.955000Z, 1533.65 2012-04-28T06:29:48.064000Z, 1533.65 2012-04-28T06:29:48.158000Z, 1533.65 2012-04-28T06:29:48.252000Z, 1533.66 2012-04-28T06:29:48.361000Z, 1533.66 2012-04-28T06:29:48.455000Z, 1533.66 2012-04-28T06:29:48.564000Z, 1533.66 2012-04-28T06:29:48.658000Z, 1533.66 2012-04-28T06:29:48.752000Z, 1533.66 2012-04-28T06:29:48.861000Z, 1533.66 2012-04-28T06:29:48.955000Z, 1533.66 2012-04-28T06:29:49.064000Z, 1533.66 2012-04-28T06:29:49.158000Z, 1533.66 2012-04-28T06:29:49.252000Z, 1533.66 2012-04-28T06:29:49.361000Z, 1533.66 2012-04-28T06:29:49.455000Z, 1533.66 2012-04-28T06:29:49.564000Z, 1533.66 2012-04-28T06:29:49.658000Z, 1533.66 2012-04-28T06:29:49.752000Z, 1533.66 2012-04-28T06:29:49.861000Z, 1533.66 2012-04-28T06:29:49.955000Z, 1533.66 2012-04-28T06:29:50.064000Z, 1533.66 2012-04-28T06:29:50.158000Z, 1533.66 2012-04-28T06:29:50.252000Z, 1533.66 2012-04-28T06:29:50.361000Z, 1533.66 2012-04-28T06:29:50.455000Z, 1533.66 2012-04-28T06:29:50.564000Z, 1533.66 2012-04-28T06:29:50.658000Z, 1533.66 2012-04-28T06:29:50.752000Z, 1533.66 2012-04-28T06:29:50.861000Z, 1533.66 2012-04-28T06:29:50.955000Z, 1533.66 2012-04-28T06:29:51.064000Z, 1533.66 2012-04-28T06:29:51.158000Z, 1533.66 2012-04-28T06:29:51.252000Z, 1533.66 2012-04-28T06:29:51.361000Z, 1533.66 2012-04-28T06:29:51.455000Z, 1533.66 2012-04-28T06:29:51.564000Z, 1533.66 2012-04-28T06:29:51.658000Z, 1533.66 2012-04-28T06:29:51.752000Z, 1533.66 2012-04-28T06:29:51.846000Z, 1533.66 2012-04-28T06:29:51.955000Z, 1533.66 2012-04-28T06:29:52.064000Z, 1533.66 2012-04-28T06:29:52.158000Z, 1533.66 2012-04-28T06:29:52.252000Z, 1533.66 2012-04-28T06:29:52.361000Z, 1533.66 2012-04-28T06:29:52.455000Z, 1533.66 2012-04-28T06:29:52.564000Z, 1533.66 2012-04-28T06:29:52.658000Z, 1533.66 2012-04-28T06:29:52.752000Z, 1533.66 2012-04-28T06:29:52.861000Z, 1533.66 2012-04-28T06:29:52.955000Z, 1533.66 2012-04-28T06:29:53.064000Z, 1533.66 2012-04-28T06:29:53.158000Z, 1533.66 2012-04-28T06:29:53.252000Z, 1533.66 2012-04-28T06:29:53.361000Z, 1533.65 2012-04-28T06:29:53.455000Z, 1533.65 2012-04-28T06:29:53.564000Z, 1533.65 2012-04-28T06:29:53.658000Z, 1533.65 2012-04-28T06:29:53.752000Z, 1533.65 2012-04-28T06:29:53.846000Z, 1533.65 2012-04-28T06:29:53.955000Z, 1533.65 2012-04-28T06:29:54.064000Z, 1533.65 2012-04-28T06:29:54.158000Z, 1533.65 2012-04-28T06:29:54.252000Z, 1533.65 2012-04-28T06:29:54.361000Z, 1533.66 2012-04-28T06:29:54.455000Z, 1533.66 2012-04-28T06:29:54.564000Z, 1533.66 2012-04-28T06:29:54.658000Z, 1533.66 2012-04-28T06:29:54.752000Z, 1533.66 2012-04-28T06:29:54.861000Z, 1533.66 2012-04-28T06:29:54.955000Z, 1533.66 2012-04-28T06:29:55.064000Z, 1533.66 2012-04-28T06:29:55.158000Z, 1533.66 2012-04-28T06:29:55.252000Z, 1533.66 2012-04-28T06:29:55.361000Z, 1533.66 2012-04-28T06:29:55.455000Z, 1533.66 2012-04-28T06:29:55.564000Z, 1533.66 2012-04-28T06:29:55.658000Z, 1533.66 2012-04-28T06:29:55.767000Z, 1533.66 2012-04-28T06:29:55.861000Z, 1533.66 2012-04-28T06:29:55.955000Z, 1533.66 2012-04-28T06:29:56.064000Z, 1533.66 2012-04-28T06:29:56.158000Z, 1533.66 2012-04-28T06:29:56.252000Z, 1533.66 2012-04-28T06:29:56.361000Z, 1533.66 2012-04-28T06:29:56.455000Z, 1533.66 2012-04-28T06:29:56.564000Z, 1533.67 2012-04-28T06:29:56.658000Z, 1533.67 2012-04-28T06:29:56.752000Z, 1533.67 2012-04-28T06:29:56.861000Z, 1533.67 2012-04-28T06:29:56.955000Z, 1533.66 2012-04-28T06:29:57.064000Z, 1533.66 2012-04-28T06:29:57.158000Z, 1533.66 2012-04-28T06:29:57.252000Z, 1533.66 2012-04-28T06:29:57.361000Z, 1533.66 2012-04-28T06:29:57.455000Z, 1533.66 2012-04-28T06:29:57.564000Z, 1533.66 2012-04-28T06:29:57.658000Z, 1533.66 2012-04-28T06:29:57.799000Z, 1533.66 2012-04-28T06:29:57.877000Z, 1533.66 2012-04-28T06:29:57.955000Z, 1533.66 2012-04-28T06:29:58.064000Z, 1533.66 2012-04-28T06:29:58.158000Z, 1533.66 2012-04-28T06:29:58.252000Z, 1533.66 2012-04-28T06:29:58.361000Z, 1533.66 2012-04-28T06:29:58.455000Z, 1533.66 2012-04-28T06:29:58.564000Z, 1533.66 2012-04-28T06:29:58.658000Z, 1533.66 2012-04-28T06:29:58.752000Z, 1533.66 2012-04-28T06:29:58.861000Z, 1533.66 2012-04-28T06:29:58.955000Z, 1533.66 2012-04-28T06:29:59.064000Z, 1533.66 2012-04-28T06:29:59.158000Z, 1533.66 2012-04-28T06:29:59.252000Z, 1533.66 2012-04-28T06:29:59.361000Z, 1533.66 2012-04-28T06:29:59.455000Z, 1533.66 2012-04-28T06:29:59.549000Z, 1533.66 2012-04-28T06:29:59.658000Z, 1533.66 2012-04-28T06:29:59.752000Z, 1533.66 2012-04-28T06:29:59.861000Z, 1533.66 2012-04-28T06:29:59.955000Z, 1533.66 2012-04-28T06:30:00.049000Z, 1533.66 2012-04-28T06:30:00.158000Z, 1533.66 2012-04-28T06:30:00.252000Z, 1533.66 2012-04-28T06:30:00.361000Z, 1533.66 2012-04-28T06:30:00.455000Z, 1533.66 2012-04-28T06:30:00.549000Z, 1533.66 2012-04-28T06:30:00.658000Z, 1533.66 2012-04-28T06:30:00.752000Z, 1533.66 2012-04-28T06:30:00.846000Z, 1533.66 2012-04-28T06:30:00.955000Z, 1533.66 2012-04-28T06:30:01.049000Z, 1533.66 2012-04-28T06:30:01.158000Z, 1533.66 2012-04-28T06:30:01.252000Z, 1533.66 2012-04-28T06:30:01.361000Z, 1533.66 2012-04-28T06:30:01.455000Z, 1533.66 2012-04-28T06:30:01.549000Z, 1533.66 2012-04-28T06:30:01.658000Z, 1533.66 2012-04-28T06:30:01.752000Z, 1533.66 2012-04-28T06:30:01.861000Z, 1533.66 2012-04-28T06:30:01.955000Z, 1533.66 2012-04-28T06:30:02.049000Z, 1533.66 2012-04-28T06:30:02.158000Z, 1533.66 2012-04-28T06:30:02.252000Z, 1533.66 2012-04-28T06:30:02.361000Z, 1533.66 2012-04-28T06:30:02.455000Z, 1533.66 2012-04-28T06:30:02.549000Z, 1533.66 2012-04-28T06:30:02.658000Z, 1533.66 2012-04-28T06:30:02.768000Z, 1533.66 2012-04-28T06:30:02.846000Z, 1533.66 2012-04-28T06:30:02.955000Z, 1533.66 2012-04-28T06:30:03.049000Z, 1533.66 2012-04-28T06:30:03.158000Z, 1533.66 2012-04-28T06:30:03.252000Z, 1533.66 2012-04-28T06:30:03.361000Z, 1533.66 2012-04-28T06:30:03.455000Z, 1533.66 2012-04-28T06:30:03.549000Z, 1533.66 2012-04-28T06:30:03.658000Z, 1533.66 2012-04-28T06:30:03.752000Z, 1533.66 2012-04-28T06:30:03.861000Z, 1533.66 2012-04-28T06:30:03.955000Z, 1533.66 2012-04-28T06:30:04.049000Z, 1533.66 2012-04-28T06:30:04.158000Z, 1533.66 2012-04-28T06:30:04.252000Z, 1533.66 2012-04-28T06:30:04.361000Z, 1533.66 2012-04-28T06:30:04.455000Z, 1533.66 2012-04-28T06:30:04.549000Z, 1533.66 2012-04-28T06:30:04.658000Z, 1533.66 2012-04-28T06:30:04.783000Z, 1533.66 2012-04-28T06:30:04.861000Z, 1533.66 2012-04-28T06:30:04.955000Z, 1533.66 2012-04-28T06:30:05.049000Z, 1533.66 2012-04-28T06:30:05.158000Z, 1533.66 2012-04-28T06:30:05.252000Z, 1533.66 2012-04-28T06:30:05.361000Z, 1533.66 2012-04-28T06:30:05.455000Z, 1533.66 2012-04-28T06:30:05.549000Z, 1533.66 2012-04-28T06:30:05.658000Z, 1533.66 2012-04-28T06:30:05.783000Z, 1533.66 2012-04-28T06:30:05.846000Z, 1533.66 2012-04-28T06:30:05.955000Z, 1533.66 2012-04-28T06:30:06.064000Z, 1533.66 2012-04-28T06:30:06.158000Z, 1533.66 2012-04-28T06:30:06.252000Z, 1533.66 2012-04-28T06:30:06.361000Z, 1533.66 2012-04-28T06:30:06.455000Z, 1533.66 2012-04-28T06:30:06.565000Z, 1533.66 2012-04-28T06:30:06.658000Z, 1533.66 2012-04-28T06:30:06.752000Z, 1533.66 2012-04-28T06:30:06.861000Z, 1533.66 2012-04-28T06:30:06.955000Z, 1533.66 2012-04-28T06:30:07.049000Z, 1533.66 2012-04-28T06:30:07.158000Z, 1533.66 2012-04-28T06:30:07.252000Z, 1533.66 2012-04-28T06:30:07.361000Z, 1533.66 2012-04-28T06:30:07.455000Z, 1533.66 2012-04-28T06:30:07.565000Z, 1533.66 2012-04-28T06:30:07.658000Z, 1533.66 2012-04-28T06:30:07.752000Z, 1533.66 2012-04-28T06:30:07.846000Z, 1533.66 2012-04-28T06:30:07.955000Z, 1533.66 2012-04-28T06:30:08.065000Z, 1533.66 2012-04-28T06:30:08.158000Z, 1533.66 2012-04-28T06:30:08.268000Z, 1533.66 2012-04-28T06:30:08.361000Z, 1533.66 2012-04-28T06:30:08.455000Z, 1533.66 2012-04-28T06:30:08.565000Z, 1533.66 2012-04-28T06:30:08.658000Z, 1533.66 2012-04-28T06:30:08.752000Z, 1533.66 2012-04-28T06:30:08.846000Z, 1533.66 2012-04-28T06:30:08.955000Z, 1533.66 2012-04-28T06:30:09.065000Z, 1533.66 2012-04-28T06:30:09.158000Z, 1533.66 2012-04-28T06:30:09.252000Z, 1533.66 2012-04-28T06:30:09.361000Z, 1533.66 2012-04-28T06:30:09.455000Z, 1533.66 2012-04-28T06:30:09.565000Z, 1533.66 2012-04-28T06:30:09.658000Z, 1533.66 2012-04-28T06:30:09.752000Z, 1533.66 2012-04-28T06:30:09.861000Z, 1533.66 2012-04-28T06:30:09.955000Z, 1533.66 2012-04-28T06:30:10.065000Z, 1533.66 2012-04-28T06:30:10.158000Z, 1533.66 2012-04-28T06:30:10.252000Z, 1533.66 2012-04-28T06:30:10.361000Z, 1533.66 2012-04-28T06:30:10.455000Z, 1533.66 2012-04-28T06:30:10.565000Z, 1533.66 2012-04-28T06:30:10.658000Z, 1533.66 2012-04-28T06:30:10.768000Z, 1533.66 2012-04-28T06:30:10.846000Z, 1533.65 2012-04-28T06:30:10.955000Z, 1533.65 2012-04-28T06:30:11.049000Z, 1533.65 2012-04-28T06:30:11.158000Z, 1533.65 2012-04-28T06:30:11.252000Z, 1533.65 2012-04-28T06:30:11.346000Z, 1533.66 2012-04-28T06:30:11.455000Z, 1533.65 2012-04-28T06:30:11.565000Z, 1533.65 2012-04-28T06:30:11.658000Z, 1533.66 2012-04-28T06:30:11.752000Z, 1533.66 2012-04-28T06:30:11.846000Z, 1533.66 2012-04-28T06:30:11.955000Z, 1533.66 2012-04-28T06:30:12.049000Z, 1533.66 2012-04-28T06:30:12.158000Z, 1533.66 2012-04-28T06:30:12.252000Z, 1533.65 2012-04-28T06:30:12.361000Z, 1533.65 2012-04-28T06:30:12.455000Z, 1533.65 2012-04-28T06:30:12.565000Z, 1533.65 2012-04-28T06:30:12.658000Z, 1533.65 2012-04-28T06:30:12.768000Z, 1533.65 2012-04-28T06:30:12.861000Z, 1533.65 2012-04-28T06:30:12.955000Z, 1533.65 2012-04-28T06:30:13.049000Z, 1533.65 2012-04-28T06:30:13.158000Z, 1533.65 2012-04-28T06:30:13.252000Z, 1533.65 2012-04-28T06:30:13.361000Z, 1533.65 2012-04-28T06:30:13.455000Z, 1533.65 2012-04-28T06:30:13.565000Z, 1533.65 2012-04-28T06:30:13.658000Z, 1533.65 2012-04-28T06:30:13.768000Z, 1533.65 2012-04-28T06:30:13.846000Z, 1533.65 2012-04-28T06:30:13.955000Z, 1533.65 2012-04-28T06:30:14.049000Z, 1533.65 2012-04-28T06:30:14.158000Z, 1533.65 2012-04-28T06:30:14.252000Z, 1533.66 2012-04-28T06:30:14.361000Z, 1533.66 2012-04-28T06:30:14.455000Z, 1533.66 2012-04-28T06:30:14.549000Z, 1533.66 2012-04-28T06:30:14.658000Z, 1533.66 2012-04-28T06:30:14.768000Z, 1533.66 2012-04-28T06:30:14.846000Z, 1533.66 2012-04-28T06:30:14.955000Z, 1533.66 2012-04-28T06:30:15.065000Z, 1533.66 2012-04-28T06:30:15.158000Z, 1533.66 2012-04-28T06:30:15.252000Z, 1533.66 2012-04-28T06:30:15.361000Z, 1533.66 2012-04-28T06:30:15.455000Z, 1533.66 2012-04-28T06:30:15.565000Z, 1533.66 2012-04-28T06:30:15.658000Z, 1533.66 2012-04-28T06:30:15.768000Z, 1533.66 2012-04-28T06:30:15.861000Z, 1533.66 2012-04-28T06:30:15.955000Z, 1533.66 2012-04-28T06:30:16.065000Z, 1533.66 2012-04-28T06:30:16.158000Z, 1533.66 2012-04-28T06:30:16.252000Z, 1533.66 2012-04-28T06:30:16.362000Z, 1533.66 2012-04-28T06:30:16.455000Z, 1533.66 2012-04-28T06:30:16.565000Z, 1533.66 2012-04-28T06:30:16.658000Z, 1533.66 2012-04-28T06:30:16.783000Z, 1533.66 2012-04-28T06:30:16.862000Z, 1533.66 2012-04-28T06:30:16.955000Z, 1533.66 2012-04-28T06:30:17.049000Z, 1533.66 2012-04-28T06:30:17.158000Z, 1533.66 2012-04-28T06:30:17.252000Z, 1533.66 2012-04-28T06:30:17.362000Z, 1533.66 2012-04-28T06:30:17.455000Z, 1533.66 2012-04-28T06:30:17.565000Z, 1533.66 2012-04-28T06:30:17.658000Z, 1533.66 2012-04-28T06:30:17.768000Z, 1533.65 2012-04-28T06:30:17.862000Z, 1533.65 2012-04-28T06:30:17.955000Z, 1533.65 2012-04-28T06:30:18.065000Z, 1533.65 2012-04-28T06:30:18.158000Z, 1533.65 2012-04-28T06:30:18.252000Z, 1533.65 2012-04-28T06:30:18.362000Z, 1533.65 2012-04-28T06:30:18.455000Z, 1533.65 2012-04-28T06:30:18.565000Z, 1533.65 2012-04-28T06:30:18.658000Z, 1533.65 2012-04-28T06:30:18.752000Z, 1533.65 2012-04-28T06:30:18.862000Z, 1533.65 2012-04-28T06:30:18.955000Z, 1533.65 2012-04-28T06:30:19.049000Z, 1533.65 2012-04-28T06:30:19.158000Z, 1533.65 2012-04-28T06:30:19.252000Z, 1533.65 2012-04-28T06:30:19.362000Z, 1533.65 2012-04-28T06:30:19.455000Z, 1533.65 2012-04-28T06:30:19.565000Z, 1533.65 2012-04-28T06:30:19.658000Z, 1533.65 2012-04-28T06:30:19.752000Z, 1533.65 2012-04-28T06:30:19.862000Z, 1533.65 2012-04-28T06:30:19.955000Z, 1533.65 2012-04-28T06:30:20.065000Z, 1533.65 2012-04-28T06:30:20.158000Z, 1533.65 2012-04-28T06:30:20.252000Z, 1533.65 2012-04-28T06:30:20.362000Z, 1533.65 2012-04-28T06:30:20.455000Z, 1533.65 2012-04-28T06:30:20.565000Z, 1533.65 2012-04-28T06:30:20.658000Z, 1533.65 2012-04-28T06:30:20.752000Z, 1533.65 2012-04-28T06:30:20.862000Z, 1533.65 2012-04-28T06:30:20.955000Z, 1533.65 2012-04-28T06:30:21.065000Z, 1533.65 2012-04-28T06:30:21.158000Z, 1533.65 2012-04-28T06:30:21.252000Z, 1533.65 2012-04-28T06:30:21.362000Z, 1533.65 2012-04-28T06:30:21.455000Z, 1533.65 2012-04-28T06:30:21.565000Z, 1533.65 2012-04-28T06:30:21.658000Z, 1533.65 2012-04-28T06:30:21.768000Z, 1533.66 2012-04-28T06:30:21.862000Z, 1533.66 2012-04-28T06:30:21.955000Z, 1533.66 2012-04-28T06:30:22.049000Z, 1533.66 2012-04-28T06:30:22.158000Z, 1533.66 2012-04-28T06:30:22.252000Z, 1533.66 2012-04-28T06:30:22.346000Z, 1533.66 2012-04-28T06:30:22.455000Z, 1533.66 2012-04-28T06:30:22.549000Z, 1533.66 2012-04-28T06:30:22.658000Z, 1533.66 2012-04-28T06:30:22.752000Z, 1533.66 2012-04-28T06:30:22.862000Z, 1533.66 2012-04-28T06:30:22.955000Z, 1533.66 2012-04-28T06:30:23.049000Z, 1533.66 2012-04-28T06:30:23.158000Z, 1533.66 2012-04-28T06:30:23.252000Z, 1533.66 2012-04-28T06:30:23.362000Z, 1533.66 2012-04-28T06:30:23.455000Z, 1533.66 2012-04-28T06:30:23.549000Z, 1533.66 2012-04-28T06:30:23.658000Z, 1533.66 2012-04-28T06:30:23.768000Z, 1533.66 2012-04-28T06:30:23.862000Z, 1533.66 2012-04-28T06:30:23.955000Z, 1533.66 2012-04-28T06:30:24.049000Z, 1533.66 2012-04-28T06:30:24.158000Z, 1533.66 2012-04-28T06:30:24.252000Z, 1533.66 2012-04-28T06:30:24.362000Z, 1533.66 2012-04-28T06:30:24.455000Z, 1533.66 2012-04-28T06:30:24.549000Z, 1533.66 2012-04-28T06:30:24.658000Z, 1533.66 2012-04-28T06:30:24.752000Z, 1533.66 2012-04-28T06:30:24.862000Z, 1533.66 2012-04-28T06:30:24.955000Z, 1533.66 2012-04-28T06:30:25.049000Z, 1533.66 2012-04-28T06:30:25.158000Z, 1533.66 2012-04-28T06:30:25.252000Z, 1533.66 2012-04-28T06:30:25.362000Z, 1533.66 2012-04-28T06:30:25.455000Z, 1533.66 2012-04-28T06:30:25.549000Z, 1533.66 2012-04-28T06:30:25.658000Z, 1533.66 2012-04-28T06:30:25.752000Z, 1533.66 2012-04-28T06:30:25.846000Z, 1533.66 2012-04-28T06:30:25.955000Z, 1533.66 2012-04-28T06:30:26.049000Z, 1533.66 2012-04-28T06:30:26.159000Z, 1533.66 2012-04-28T06:30:26.252000Z, 1533.66 2012-04-28T06:30:26.362000Z, 1533.66 2012-04-28T06:30:26.455000Z, 1533.66 2012-04-28T06:30:26.549000Z, 1533.66 2012-04-28T06:30:26.659000Z, 1533.66 2012-04-28T06:30:26.768000Z, 1533.66 2012-04-28T06:30:26.862000Z, 1533.66 2012-04-28T06:30:26.955000Z, 1533.66 2012-04-28T06:30:27.049000Z, 1533.66 2012-04-28T06:30:27.159000Z, 1533.66 2012-04-28T06:30:27.252000Z, 1533.66 2012-04-28T06:30:27.362000Z, 1533.66 2012-04-28T06:30:27.455000Z, 1533.66 2012-04-28T06:30:27.549000Z, 1533.66 2012-04-28T06:30:27.659000Z, 1533.66 2012-04-28T06:30:27.752000Z, 1533.66 2012-04-28T06:30:27.862000Z, 1533.66 2012-04-28T06:30:27.955000Z, 1533.66 2012-04-28T06:30:28.049000Z, 1533.66 2012-04-28T06:30:28.159000Z, 1533.66 2012-04-28T06:30:28.252000Z, 1533.66 2012-04-28T06:30:28.362000Z, 1533.66 2012-04-28T06:30:28.455000Z, 1533.65 2012-04-28T06:30:28.549000Z, 1533.65 2012-04-28T06:30:28.659000Z, 1533.65 2012-04-28T06:30:28.752000Z, 1533.65 2012-04-28T06:30:28.862000Z, 1533.65 2012-04-28T06:30:28.955000Z, 1533.65 2012-04-28T06:30:29.049000Z, 1533.65 2012-04-28T06:30:29.159000Z, 1533.65 2012-04-28T06:30:29.252000Z, 1533.65 2012-04-28T06:30:29.362000Z, 1533.65 2012-04-28T06:30:29.455000Z, 1533.65 2012-04-28T06:30:29.565000Z, 1533.65 2012-04-28T06:30:29.659000Z, 1533.65 2012-04-28T06:30:29.768000Z, 1533.65 2012-04-28T06:30:29.846000Z, 1533.65 2012-04-28T06:30:29.955000Z, 1533.65 2012-04-28T06:30:30.049000Z, 1533.65 2012-04-28T06:30:30.159000Z, 1533.65 2012-04-28T06:30:30.252000Z, 1533.65 2012-04-28T06:30:30.362000Z, 1533.65 2012-04-28T06:30:30.455000Z, 1533.65 2012-04-28T06:30:30.549000Z, 1533.65 2012-04-28T06:30:30.659000Z, 1533.65 2012-04-28T06:30:30.768000Z, 1533.65 2012-04-28T06:30:30.846000Z, 1533.65 2012-04-28T06:30:30.955000Z, 1533.65 2012-04-28T06:30:31.049000Z, 1533.65 2012-04-28T06:30:31.159000Z, 1533.65 2012-04-28T06:30:31.252000Z, 1533.65 2012-04-28T06:30:31.362000Z, 1533.65 2012-04-28T06:30:31.455000Z, 1533.65 2012-04-28T06:30:31.549000Z, 1533.65 2012-04-28T06:30:31.659000Z, 1533.65 2012-04-28T06:30:31.752000Z, 1533.65 2012-04-28T06:30:31.846000Z, 1533.65 2012-04-28T06:30:31.955000Z, 1533.65 2012-04-28T06:30:32.065000Z, 1533.65 2012-04-28T06:30:32.159000Z, 1533.65 2012-04-28T06:30:32.252000Z, 1533.65 2012-04-28T06:30:32.362000Z, 1533.65 2012-04-28T06:30:32.455000Z, 1533.65 2012-04-28T06:30:32.549000Z, 1533.65 2012-04-28T06:30:32.659000Z, 1533.65 2012-04-28T06:30:32.752000Z, 1533.65 2012-04-28T06:30:32.862000Z, 1533.65 2012-04-28T06:30:32.955000Z, 1533.65 2012-04-28T06:30:33.065000Z, 1533.65 2012-04-28T06:30:33.159000Z, 1533.65 2012-04-28T06:30:33.252000Z, 1533.65 2012-04-28T06:30:33.362000Z, 1533.65 2012-04-28T06:30:33.455000Z, 1533.65 2012-04-28T06:30:33.549000Z, 1533.65 2012-04-28T06:30:33.659000Z, 1533.65 2012-04-28T06:30:33.752000Z, 1533.65 2012-04-28T06:30:33.846000Z, 1533.65 2012-04-28T06:30:33.955000Z, 1533.65 2012-04-28T06:30:34.049000Z, 1533.65 2012-04-28T06:30:34.159000Z, 1533.64 2012-04-28T06:30:34.252000Z, 1533.64 2012-04-28T06:30:34.362000Z, 1533.64 2012-04-28T06:30:34.455000Z, 1533.64 2012-04-28T06:30:34.565000Z, 1533.64 2012-04-28T06:30:34.659000Z, 1533.64 2012-04-28T06:30:34.784000Z, 1533.64 2012-04-28T06:30:34.862000Z, 1533.64 2012-04-28T06:30:34.955000Z, 1533.64 2012-04-28T06:30:35.065000Z, 1533.64 2012-04-28T06:30:35.159000Z, 1533.64 2012-04-28T06:30:35.252000Z, 1533.64 2012-04-28T06:30:35.362000Z, 1533.64 2012-04-28T06:30:35.455000Z, 1533.64 2012-04-28T06:30:35.565000Z, 1533.64 2012-04-28T06:30:35.659000Z, 1533.64 2012-04-28T06:30:35.815000Z, 1533.64 2012-04-28T06:30:35.862000Z, 1533.64 2012-04-28T06:30:35.956000Z, 1533.64 2012-04-28T06:30:36.049000Z, 1533.64 2012-04-28T06:30:36.159000Z, 1533.64 2012-04-28T06:30:36.252000Z, 1533.64 2012-04-28T06:30:36.362000Z, 1533.65 2012-04-28T06:30:36.456000Z, 1533.65 2012-04-28T06:30:36.565000Z, 1533.65 2012-04-28T06:30:36.659000Z, 1533.65 2012-04-28T06:30:36.752000Z, 1533.65 2012-04-28T06:30:36.862000Z, 1533.65 2012-04-28T06:30:36.956000Z, 1533.65 2012-04-28T06:30:37.049000Z, 1533.65 2012-04-28T06:30:37.159000Z, 1533.65 2012-04-28T06:30:37.252000Z, 1533.65 2012-04-28T06:30:37.362000Z, 1533.65 2012-04-28T06:30:37.456000Z, 1533.65 2012-04-28T06:30:37.565000Z, 1533.65 2012-04-28T06:30:37.659000Z, 1533.65 2012-04-28T06:30:37.752000Z, 1533.65 2012-04-28T06:30:37.846000Z, 1533.65 2012-04-28T06:30:37.956000Z, 1533.65 2012-04-28T06:30:38.065000Z, 1533.65 2012-04-28T06:30:38.159000Z, 1533.65 2012-04-28T06:30:38.252000Z, 1533.65 2012-04-28T06:30:38.362000Z, 1533.65 2012-04-28T06:30:38.456000Z, 1533.65 2012-04-28T06:30:38.549000Z, 1533.65 2012-04-28T06:30:38.659000Z, 1533.65 2012-04-28T06:30:38.784000Z, 1533.65 2012-04-28T06:30:38.846000Z, 1533.65 2012-04-28T06:30:38.956000Z, 1533.65 2012-04-28T06:30:39.049000Z, 1533.65 2012-04-28T06:30:39.159000Z, 1533.65 2012-04-28T06:30:39.252000Z, 1533.65 2012-04-28T06:30:39.362000Z, 1533.65 2012-04-28T06:30:39.456000Z, 1533.65 2012-04-28T06:30:39.565000Z, 1533.65 2012-04-28T06:30:39.659000Z, 1533.65 2012-04-28T06:30:39.784000Z, 1533.65 2012-04-28T06:30:39.862000Z, 1533.65 2012-04-28T06:30:39.956000Z, 1533.65 2012-04-28T06:30:40.065000Z, 1533.65 2012-04-28T06:30:40.159000Z, 1533.65 2012-04-28T06:30:40.252000Z, 1533.65 2012-04-28T06:30:40.362000Z, 1533.65 2012-04-28T06:30:40.456000Z, 1533.65 2012-04-28T06:30:40.565000Z, 1533.65 2012-04-28T06:30:40.659000Z, 1533.65 2012-04-28T06:30:40.752000Z, 1533.65 2012-04-28T06:30:40.862000Z, 1533.65 2012-04-28T06:30:40.956000Z, 1533.65 2012-04-28T06:30:41.049000Z, 1533.65 2012-04-28T06:30:41.159000Z, 1533.65 2012-04-28T06:30:41.252000Z, 1533.65 2012-04-28T06:30:41.362000Z, 1533.65 2012-04-28T06:30:41.456000Z, 1533.65 2012-04-28T06:30:41.565000Z, 1533.65 2012-04-28T06:30:41.659000Z, 1533.65 2012-04-28T06:30:41.784000Z, 1533.65 2012-04-28T06:30:41.862000Z, 1533.65 2012-04-28T06:30:41.956000Z, 1533.65 2012-04-28T06:30:42.049000Z, 1533.65 2012-04-28T06:30:42.159000Z, 1533.65 2012-04-28T06:30:42.252000Z, 1533.65 2012-04-28T06:30:42.362000Z, 1533.65 2012-04-28T06:30:42.456000Z, 1533.65 2012-04-28T06:30:42.549000Z, 1533.65 2012-04-28T06:30:42.659000Z, 1533.65 2012-04-28T06:30:42.752000Z, 1533.65 2012-04-28T06:30:42.862000Z, 1533.65 2012-04-28T06:30:42.956000Z, 1533.65 2012-04-28T06:30:43.049000Z, 1533.65 2012-04-28T06:30:43.159000Z, 1533.65 2012-04-28T06:30:43.252000Z, 1533.65 2012-04-28T06:30:43.346000Z, 1533.65 2012-04-28T06:30:43.456000Z, 1533.65 2012-04-28T06:30:43.549000Z, 1533.65 2012-04-28T06:30:43.659000Z, 1533.65 2012-04-28T06:30:43.784000Z, 1533.65 2012-04-28T06:30:43.862000Z, 1533.65 2012-04-28T06:30:43.956000Z, 1533.65 2012-04-28T06:30:44.065000Z, 1533.65 2012-04-28T06:30:44.159000Z, 1533.65 2012-04-28T06:30:44.252000Z, 1533.65 2012-04-28T06:30:44.346000Z, 1533.65 2012-04-28T06:30:44.456000Z, 1533.65 2012-04-28T06:30:44.549000Z, 1533.65 2012-04-28T06:30:44.659000Z, 1533.65 2012-04-28T06:30:44.768000Z, 1533.65 2012-04-28T06:30:44.862000Z, 1533.65 2012-04-28T06:30:44.956000Z, 1533.65 2012-04-28T06:30:45.049000Z, 1533.65 2012-04-28T06:30:45.159000Z, 1533.65 2012-04-28T06:30:45.252000Z, 1533.65 2012-04-28T06:30:45.362000Z, 1533.65 2012-04-28T06:30:45.456000Z, 1533.65 2012-04-28T06:30:45.549000Z, 1533.65 2012-04-28T06:30:45.659000Z, 1533.65 2012-04-28T06:30:45.753000Z, 1533.65 2012-04-28T06:30:45.862000Z, 1533.65 2012-04-28T06:30:45.956000Z, 1533.65 2012-04-28T06:30:46.049000Z, 1533.65 2012-04-28T06:30:46.159000Z, 1533.65 2012-04-28T06:30:46.253000Z, 1533.65 2012-04-28T06:30:46.346000Z, 1533.65 2012-04-28T06:30:46.456000Z, 1533.65 2012-04-28T06:30:46.549000Z, 1533.65 2012-04-28T06:30:46.659000Z, 1533.65 2012-04-28T06:30:46.784000Z, 1533.65 2012-04-28T06:30:46.846000Z, 1533.65 2012-04-28T06:30:46.956000Z, 1533.65 2012-04-28T06:30:47.049000Z, 1533.65 2012-04-28T06:30:47.159000Z, 1533.65 2012-04-28T06:30:47.253000Z, 1533.65 2012-04-28T06:30:47.346000Z, 1533.65 2012-04-28T06:30:47.456000Z, 1533.65 2012-04-28T06:30:47.549000Z, 1533.65 2012-04-28T06:30:47.659000Z, 1533.65 2012-04-28T06:30:47.831000Z, 1533.65 2012-04-28T06:30:47.846000Z, 1533.65 2012-04-28T06:30:47.956000Z, 1533.64 2012-04-28T06:30:48.049000Z, 1533.64 2012-04-28T06:30:48.159000Z, 1533.64 2012-04-28T06:30:48.253000Z, 1533.64 2012-04-28T06:30:48.362000Z, 1533.65 2012-04-28T06:30:48.456000Z, 1533.65 2012-04-28T06:30:48.549000Z, 1533.65 2012-04-28T06:30:48.659000Z, 1533.65 2012-04-28T06:30:48.799000Z, 1533.65 2012-04-28T06:30:48.862000Z, 1533.65 2012-04-28T06:30:48.956000Z, 1533.65 2012-04-28T06:30:49.049000Z, 1533.65 2012-04-28T06:30:49.159000Z, 1533.65 2012-04-28T06:30:49.253000Z, 1533.65 2012-04-28T06:30:49.346000Z, 1533.65 2012-04-28T06:30:49.456000Z, 1533.65 2012-04-28T06:30:49.549000Z, 1533.65 2012-04-28T06:30:49.659000Z, 1533.65 2012-04-28T06:30:49.768000Z, 1533.65 2012-04-28T06:30:49.846000Z, 1533.65 2012-04-28T06:30:49.956000Z, 1533.65 2012-04-28T06:30:50.049000Z, 1533.65 2012-04-28T06:30:50.159000Z, 1533.65 2012-04-28T06:30:50.253000Z, 1533.65 2012-04-28T06:30:50.346000Z, 1533.65 2012-04-28T06:30:50.456000Z, 1533.65 2012-04-28T06:30:50.549000Z, 1533.65 2012-04-28T06:30:50.659000Z, 1533.65 2012-04-28T06:30:50.753000Z, 1533.65 2012-04-28T06:30:50.846000Z, 1533.65 2012-04-28T06:30:50.956000Z, 1533.65 2012-04-28T06:30:51.049000Z, 1533.65 2012-04-28T06:30:51.159000Z, 1533.65 2012-04-28T06:30:51.253000Z, 1533.65 2012-04-28T06:30:51.346000Z, 1533.65 2012-04-28T06:30:51.456000Z, 1533.65 2012-04-28T06:30:51.549000Z, 1533.65 2012-04-28T06:30:51.659000Z, 1533.65 2012-04-28T06:30:51.784000Z, 1533.65 2012-04-28T06:30:51.846000Z, 1533.65 2012-04-28T06:30:51.956000Z, 1533.65 2012-04-28T06:30:52.049000Z, 1533.65 2012-04-28T06:30:52.159000Z, 1533.65 2012-04-28T06:30:52.253000Z, 1533.65 2012-04-28T06:30:52.362000Z, 1533.65 2012-04-28T06:30:52.456000Z, 1533.65 2012-04-28T06:30:52.549000Z, 1533.65 2012-04-28T06:30:52.659000Z, 1533.65 2012-04-28T06:30:52.753000Z, 1533.65 2012-04-28T06:30:52.862000Z, 1533.65 2012-04-28T06:30:52.956000Z, 1533.65 2012-04-28T06:30:53.049000Z, 1533.65 2012-04-28T06:30:53.159000Z, 1533.65 2012-04-28T06:30:53.253000Z, 1533.65 2012-04-28T06:30:53.362000Z, 1533.65 2012-04-28T06:30:53.456000Z, 1533.65 2012-04-28T06:30:53.549000Z, 1533.65 2012-04-28T06:30:53.659000Z, 1533.65 2012-04-28T06:30:53.799000Z, 1533.65 2012-04-28T06:30:53.862000Z, 1533.65 2012-04-28T06:30:53.956000Z, 1533.65 2012-04-28T06:30:54.049000Z, 1533.65 2012-04-28T06:30:54.159000Z, 1533.65 2012-04-28T06:30:54.253000Z, 1533.65 2012-04-28T06:30:54.362000Z, 1533.65 2012-04-28T06:30:54.456000Z, 1533.65 2012-04-28T06:30:54.549000Z, 1533.65 2012-04-28T06:30:54.659000Z, 1533.65 2012-04-28T06:30:54.799000Z, 1533.65 2012-04-28T06:30:54.878000Z, 1533.65 2012-04-28T06:30:54.956000Z, 1533.65 2012-04-28T06:30:55.049000Z, 1533.65 2012-04-28T06:30:55.159000Z, 1533.65 2012-04-28T06:30:55.253000Z, 1533.65 2012-04-28T06:30:55.362000Z, 1533.65 2012-04-28T06:30:55.456000Z, 1533.65 2012-04-28T06:30:55.550000Z, 1533.65 2012-04-28T06:30:55.659000Z, 1533.65 2012-04-28T06:30:55.753000Z, 1533.65 2012-04-28T06:30:55.862000Z, 1533.65 2012-04-28T06:30:55.956000Z, 1533.65 2012-04-28T06:30:56.050000Z, 1533.65 2012-04-28T06:30:56.159000Z, 1533.65 2012-04-28T06:30:56.253000Z, 1533.65 2012-04-28T06:30:56.362000Z, 1533.65 2012-04-28T06:30:56.456000Z, 1533.65 2012-04-28T06:30:56.550000Z, 1533.65 2012-04-28T06:30:56.659000Z, 1533.65 2012-04-28T06:30:56.815000Z, 1533.65 2012-04-28T06:30:56.862000Z, 1533.65 2012-04-28T06:30:56.956000Z, 1533.65 2012-04-28T06:30:57.050000Z, 1533.65 2012-04-28T06:30:57.159000Z, 1533.65 2012-04-28T06:30:57.253000Z, 1533.65 2012-04-28T06:30:57.362000Z, 1533.65 2012-04-28T06:30:57.456000Z, 1533.65 2012-04-28T06:30:57.550000Z, 1533.65 2012-04-28T06:30:57.659000Z, 1533.65 2012-04-28T06:30:57.753000Z, 1533.65 2012-04-28T06:30:57.862000Z, 1533.65 2012-04-28T06:30:57.956000Z, 1533.65 2012-04-28T06:30:58.050000Z, 1533.65 2012-04-28T06:30:58.159000Z, 1533.65 2012-04-28T06:30:58.253000Z, 1533.65 2012-04-28T06:30:58.362000Z, 1533.65 2012-04-28T06:30:58.456000Z, 1533.65 2012-04-28T06:30:58.550000Z, 1533.65 2012-04-28T06:30:58.659000Z, 1533.66 2012-04-28T06:30:58.753000Z, 1533.66 2012-04-28T06:30:58.862000Z, 1533.66 2012-04-28T06:30:58.956000Z, 1533.66 2012-04-28T06:30:59.050000Z, 1533.66 2012-04-28T06:30:59.159000Z, 1533.66 2012-04-28T06:30:59.253000Z, 1533.66 2012-04-28T06:30:59.362000Z, 1533.66 2012-04-28T06:30:59.456000Z, 1533.66 2012-04-28T06:30:59.550000Z, 1533.66 2012-04-28T06:30:59.659000Z, 1533.66 2012-04-28T06:30:59.753000Z, 1533.66 2012-04-28T06:30:59.846000Z, 1533.66 2012-04-28T06:30:59.956000Z, 1533.66 2012-04-28T06:31:00.050000Z, 1533.66 2012-04-28T06:31:00.159000Z, 1533.66 2012-04-28T06:31:00.253000Z, 1533.66 2012-04-28T06:31:00.362000Z, 1533.66 2012-04-28T06:31:00.456000Z, 1533.66 2012-04-28T06:31:00.565000Z, 1533.66 2012-04-28T06:31:00.659000Z, 1533.66 2012-04-28T06:31:00.753000Z, 1533.66 2012-04-28T06:31:00.846000Z, 1533.66 2012-04-28T06:31:00.956000Z, 1533.66 2012-04-28T06:31:01.065000Z, 1533.66 2012-04-28T06:31:01.159000Z, 1533.66 2012-04-28T06:31:01.253000Z, 1533.66 2012-04-28T06:31:01.362000Z, 1533.66 2012-04-28T06:31:01.456000Z, 1533.66 2012-04-28T06:31:01.550000Z, 1533.66 2012-04-28T06:31:01.659000Z, 1533.65 2012-04-28T06:31:01.784000Z, 1533.65 2012-04-28T06:31:01.878000Z, 1533.65 2012-04-28T06:31:01.956000Z, 1533.65 2012-04-28T06:31:02.065000Z, 1533.65 2012-04-28T06:31:02.159000Z, 1533.66 2012-04-28T06:31:02.253000Z, 1533.66 2012-04-28T06:31:02.362000Z, 1533.65 2012-04-28T06:31:02.456000Z, 1533.65 2012-04-28T06:31:02.565000Z, 1533.65 2012-04-28T06:31:02.659000Z, 1533.65 2012-04-28T06:31:02.753000Z, 1533.66 2012-04-28T06:31:02.862000Z, 1533.65 2012-04-28T06:31:02.956000Z, 1533.65 2012-04-28T06:31:03.050000Z, 1533.65 2012-04-28T06:31:03.159000Z, 1533.66 2012-04-28T06:31:03.253000Z, 1533.66 2012-04-28T06:31:03.362000Z, 1533.66 2012-04-28T06:31:03.456000Z, 1533.66 2012-04-28T06:31:03.565000Z, 1533.66 2012-04-28T06:31:03.659000Z, 1533.66 2012-04-28T06:31:03.753000Z, 1533.66 2012-04-28T06:31:03.846000Z, 1533.66 2012-04-28T06:31:03.956000Z, 1533.66 2012-04-28T06:31:04.050000Z, 1533.66 2012-04-28T06:31:04.159000Z, 1533.66 2012-04-28T06:31:04.253000Z, 1533.66 2012-04-28T06:31:04.362000Z, 1533.66 2012-04-28T06:31:04.456000Z, 1533.66 2012-04-28T06:31:04.565000Z, 1533.66 2012-04-28T06:31:04.659000Z, 1533.66 2012-04-28T06:31:04.800000Z, 1533.66 2012-04-28T06:31:04.862000Z, 1533.66 2012-04-28T06:31:04.956000Z, 1533.66 2012-04-28T06:31:05.050000Z, 1533.66 2012-04-28T06:31:05.159000Z, 1533.66 2012-04-28T06:31:05.253000Z, 1533.66 2012-04-28T06:31:05.347000Z, 1533.66 2012-04-28T06:31:05.456000Z, 1533.66 2012-04-28T06:31:05.550000Z, 1533.66 2012-04-28T06:31:05.659000Z, 1533.66 2012-04-28T06:31:05.753000Z, 1533.66 2012-04-28T06:31:05.862000Z, 1533.66 2012-04-28T06:31:05.956000Z, 1533.66 2012-04-28T06:31:06.065000Z, 1533.66 2012-04-28T06:31:06.159000Z, 1533.66 2012-04-28T06:31:06.253000Z, 1533.66 2012-04-28T06:31:06.362000Z, 1533.66 2012-04-28T06:31:06.456000Z, 1533.66 2012-04-28T06:31:06.565000Z, 1533.66 2012-04-28T06:31:06.659000Z, 1533.66 2012-04-28T06:31:06.784000Z, 1533.66 2012-04-28T06:31:06.878000Z, 1533.66 2012-04-28T06:31:06.956000Z, 1533.65 2012-04-28T06:31:07.050000Z, 1533.65 2012-04-28T06:31:07.159000Z, 1533.65 2012-04-28T06:31:07.253000Z, 1533.65 2012-04-28T06:31:07.362000Z, 1533.65 2012-04-28T06:31:07.456000Z, 1533.65 2012-04-28T06:31:07.550000Z, 1533.65 2012-04-28T06:31:07.659000Z, 1533.65 2012-04-28T06:31:07.784000Z, 1533.65 2012-04-28T06:31:07.847000Z, 1533.65 2012-04-28T06:31:07.956000Z, 1533.65 2012-04-28T06:31:08.050000Z, 1533.65 2012-04-28T06:31:08.159000Z, 1533.65 2012-04-28T06:31:08.253000Z, 1533.65 2012-04-28T06:31:08.347000Z, 1533.65 2012-04-28T06:31:08.456000Z, 1533.65 2012-04-28T06:31:08.550000Z, 1533.65 2012-04-28T06:31:08.659000Z, 1533.65 2012-04-28T06:31:08.753000Z, 1533.65 2012-04-28T06:31:08.847000Z, 1533.65 2012-04-28T06:31:08.956000Z, 1533.65 2012-04-28T06:31:09.050000Z, 1533.65 2012-04-28T06:31:09.159000Z, 1533.65 2012-04-28T06:31:09.253000Z, 1533.65 2012-04-28T06:31:09.362000Z, 1533.65 2012-04-28T06:31:09.456000Z, 1533.65 2012-04-28T06:31:09.550000Z, 1533.65 2012-04-28T06:31:09.659000Z, 1533.65 2012-04-28T06:31:09.753000Z, 1533.65 2012-04-28T06:31:09.847000Z, 1533.65 2012-04-28T06:31:09.956000Z, 1533.65 2012-04-28T06:31:10.050000Z, 1533.65 2012-04-28T06:31:10.159000Z, 1533.65 2012-04-28T06:31:10.253000Z, 1533.65 2012-04-28T06:31:10.362000Z, 1533.65 2012-04-28T06:31:10.456000Z, 1533.65 2012-04-28T06:31:10.550000Z, 1533.65 2012-04-28T06:31:10.659000Z, 1533.65 2012-04-28T06:31:10.753000Z, 1533.65 2012-04-28T06:31:10.847000Z, 1533.65 2012-04-28T06:31:10.956000Z, 1533.65 2012-04-28T06:31:11.050000Z, 1533.65 2012-04-28T06:31:11.159000Z, 1533.65 2012-04-28T06:31:11.253000Z, 1533.65 2012-04-28T06:31:11.362000Z, 1533.65 2012-04-28T06:31:11.456000Z, 1533.65 2012-04-28T06:31:11.550000Z, 1533.65 2012-04-28T06:31:11.659000Z, 1533.65 2012-04-28T06:31:11.753000Z, 1533.65 2012-04-28T06:31:11.862000Z, 1533.66 2012-04-28T06:31:11.956000Z, 1533.66 2012-04-28T06:31:12.050000Z, 1533.66 2012-04-28T06:31:12.159000Z, 1533.66 2012-04-28T06:31:12.253000Z, 1533.66 2012-04-28T06:31:12.362000Z, 1533.66 2012-04-28T06:31:12.456000Z, 1533.66 2012-04-28T06:31:12.550000Z, 1533.65 2012-04-28T06:31:12.659000Z, 1533.65 2012-04-28T06:31:12.753000Z, 1533.65 2012-04-28T06:31:12.862000Z, 1533.65 2012-04-28T06:31:12.956000Z, 1533.65 2012-04-28T06:31:13.050000Z, 1533.65 2012-04-28T06:31:13.159000Z, 1533.65 2012-04-28T06:31:13.253000Z, 1533.65 2012-04-28T06:31:13.347000Z, 1533.65 2012-04-28T06:31:13.456000Z, 1533.65 2012-04-28T06:31:13.550000Z, 1533.65 2012-04-28T06:31:13.659000Z, 1533.65 2012-04-28T06:31:13.753000Z, 1533.65 2012-04-28T06:31:13.847000Z, 1533.65 2012-04-28T06:31:13.956000Z, 1533.65 2012-04-28T06:31:14.050000Z, 1533.65 2012-04-28T06:31:14.159000Z, 1533.65 2012-04-28T06:31:14.253000Z, 1533.65 2012-04-28T06:31:14.347000Z, 1533.65 2012-04-28T06:31:14.456000Z, 1533.65 2012-04-28T06:31:14.550000Z, 1533.65 2012-04-28T06:31:14.659000Z, 1533.65 2012-04-28T06:31:14.784000Z, 1533.65 2012-04-28T06:31:14.847000Z, 1533.65 2012-04-28T06:31:14.956000Z, 1533.65 2012-04-28T06:31:15.050000Z, 1533.65 2012-04-28T06:31:15.159000Z, 1533.65 2012-04-28T06:31:15.253000Z, 1533.65 2012-04-28T06:31:15.347000Z, 1533.65 2012-04-28T06:31:15.456000Z, 1533.65 2012-04-28T06:31:15.550000Z, 1533.66 2012-04-28T06:31:15.659000Z, 1533.66 2012-04-28T06:31:15.753000Z, 1533.66 2012-04-28T06:31:15.847000Z, 1533.66 2012-04-28T06:31:15.956000Z, 1533.66 2012-04-28T06:31:16.050000Z, 1533.66 2012-04-28T06:31:16.159000Z, 1533.66 2012-04-28T06:31:16.253000Z, 1533.66 2012-04-28T06:31:16.362000Z, 1533.66 2012-04-28T06:31:16.456000Z, 1533.66 2012-04-28T06:31:16.550000Z, 1533.66 2012-04-28T06:31:16.659000Z, 1533.66 2012-04-28T06:31:16.753000Z, 1533.66 2012-04-28T06:31:16.862000Z, 1533.66 2012-04-28T06:31:16.956000Z, 1533.66 2012-04-28T06:31:17.050000Z, 1533.66 2012-04-28T06:31:17.159000Z, 1533.66 2012-04-28T06:31:17.253000Z, 1533.66 2012-04-28T06:31:17.347000Z, 1533.66 2012-04-28T06:31:17.456000Z, 1533.66 2012-04-28T06:31:17.550000Z, 1533.66 2012-04-28T06:31:17.659000Z, 1533.66 2012-04-28T06:31:17.753000Z, 1533.66 2012-04-28T06:31:17.847000Z, 1533.66 2012-04-28T06:31:17.956000Z, 1533.66 2012-04-28T06:31:18.050000Z, 1533.66 2012-04-28T06:31:18.159000Z, 1533.66 2012-04-28T06:31:18.253000Z, 1533.66 2012-04-28T06:31:18.347000Z, 1533.66 2012-04-28T06:31:18.456000Z, 1533.66 2012-04-28T06:31:18.550000Z, 1533.66 2012-04-28T06:31:18.659000Z, 1533.66 2012-04-28T06:31:18.753000Z, 1533.66 2012-04-28T06:31:18.862000Z, 1533.66 2012-04-28T06:31:18.956000Z, 1533.66 2012-04-28T06:31:19.050000Z, 1533.66 2012-04-28T06:31:19.159000Z, 1533.66 2012-04-28T06:31:19.253000Z, 1533.66 2012-04-28T06:31:19.362000Z, 1533.66 2012-04-28T06:31:19.456000Z, 1533.66 2012-04-28T06:31:19.565000Z, 1533.66 2012-04-28T06:31:19.659000Z, 1533.66 2012-04-28T06:31:19.753000Z, 1533.66 2012-04-28T06:31:19.862000Z, 1533.66 2012-04-28T06:31:19.956000Z, 1533.66 2012-04-28T06:31:20.050000Z, 1533.66 2012-04-28T06:31:20.159000Z, 1533.66 2012-04-28T06:31:20.253000Z, 1533.66 2012-04-28T06:31:20.362000Z, 1533.66 2012-04-28T06:31:20.456000Z, 1533.66 2012-04-28T06:31:20.550000Z, 1533.66 2012-04-28T06:31:20.659000Z, 1533.66 2012-04-28T06:31:20.800000Z, 1533.66 2012-04-28T06:31:20.862000Z, 1533.66 2012-04-28T06:31:20.956000Z, 1533.66 2012-04-28T06:31:21.050000Z, 1533.66 2012-04-28T06:31:21.159000Z, 1533.66 2012-04-28T06:31:21.253000Z, 1533.66 2012-04-28T06:31:21.362000Z, 1533.66 2012-04-28T06:31:21.456000Z, 1533.67 2012-04-28T06:31:21.550000Z, 1533.67 2012-04-28T06:31:21.659000Z, 1533.67 2012-04-28T06:31:21.784000Z, 1533.67 2012-04-28T06:31:21.862000Z, 1533.67 2012-04-28T06:31:21.956000Z, 1533.67 2012-04-28T06:31:22.065000Z, 1533.67 2012-04-28T06:31:22.159000Z, 1533.67 2012-04-28T06:31:22.253000Z, 1533.67 2012-04-28T06:31:22.362000Z, 1533.67 2012-04-28T06:31:22.456000Z, 1533.67 2012-04-28T06:31:22.550000Z, 1533.67 2012-04-28T06:31:22.659000Z, 1533.67 2012-04-28T06:31:22.753000Z, 1533.67 2012-04-28T06:31:22.847000Z, 1533.67 2012-04-28T06:31:22.956000Z, 1533.67 2012-04-28T06:31:23.050000Z, 1533.67 2012-04-28T06:31:23.159000Z, 1533.67 2012-04-28T06:31:23.253000Z, 1533.67 2012-04-28T06:31:23.362000Z, 1533.67 2012-04-28T06:31:23.456000Z, 1533.67 2012-04-28T06:31:23.550000Z, 1533.67 2012-04-28T06:31:23.659000Z, 1533.67 2012-04-28T06:31:23.753000Z, 1533.67 2012-04-28T06:31:23.847000Z, 1533.67 2012-04-28T06:31:23.956000Z, 1533.67 2012-04-28T06:31:24.050000Z, 1533.67 2012-04-28T06:31:24.159000Z, 1533.67 2012-04-28T06:31:24.253000Z, 1533.67 2012-04-28T06:31:24.362000Z, 1533.67 2012-04-28T06:31:24.456000Z, 1533.67 2012-04-28T06:31:24.550000Z, 1533.67 2012-04-28T06:31:24.659000Z, 1533.67 2012-04-28T06:31:24.784000Z, 1533.67 2012-04-28T06:31:24.862000Z, 1533.67 2012-04-28T06:31:24.956000Z, 1533.67 2012-04-28T06:31:25.050000Z, 1533.67 2012-04-28T06:31:25.159000Z, 1533.67 2012-04-28T06:31:25.253000Z, 1533.67 2012-04-28T06:31:25.347000Z, 1533.67 2012-04-28T06:31:25.456000Z, 1533.67 2012-04-28T06:31:25.566000Z, 1533.67 2012-04-28T06:31:25.659000Z, 1533.67 2012-04-28T06:31:25.753000Z, 1533.67 2012-04-28T06:31:25.847000Z, 1533.67 2012-04-28T06:31:25.956000Z, 1533.67 2012-04-28T06:31:26.050000Z, 1533.67 2012-04-28T06:31:26.159000Z, 1533.67 2012-04-28T06:31:26.253000Z, 1533.67 2012-04-28T06:31:26.347000Z, 1533.67 2012-04-28T06:31:26.456000Z, 1533.67 2012-04-28T06:31:26.550000Z, 1533.67 2012-04-28T06:31:26.659000Z, 1533.67 2012-04-28T06:31:26.753000Z, 1533.66 2012-04-28T06:31:26.862000Z, 1533.66 2012-04-28T06:31:26.956000Z, 1533.66 2012-04-28T06:31:27.050000Z, 1533.66 2012-04-28T06:31:27.159000Z, 1533.66 2012-04-28T06:31:27.253000Z, 1533.66 2012-04-28T06:31:27.362000Z, 1533.66 2012-04-28T06:31:27.456000Z, 1533.66 2012-04-28T06:31:27.566000Z, 1533.66 2012-04-28T06:31:27.659000Z, 1533.66 2012-04-28T06:31:27.753000Z, 1533.66 2012-04-28T06:31:27.847000Z, 1533.66 2012-04-28T06:31:27.956000Z, 1533.66 2012-04-28T06:31:28.066000Z, 1533.66 2012-04-28T06:31:28.159000Z, 1533.66 2012-04-28T06:31:28.253000Z, 1533.66 2012-04-28T06:31:28.362000Z, 1533.66 2012-04-28T06:31:28.456000Z, 1533.66 2012-04-28T06:31:28.566000Z, 1533.66 2012-04-28T06:31:28.659000Z, 1533.66 2012-04-28T06:31:28.753000Z, 1533.66 2012-04-28T06:31:28.862000Z, 1533.66 2012-04-28T06:31:28.956000Z, 1533.66 2012-04-28T06:31:29.050000Z, 1533.66 2012-04-28T06:31:29.159000Z, 1533.66 2012-04-28T06:31:29.253000Z, 1533.66 2012-04-28T06:31:29.362000Z, 1533.66 2012-04-28T06:31:29.456000Z, 1533.66 2012-04-28T06:31:29.550000Z, 1533.66 2012-04-28T06:31:29.659000Z, 1533.66 2012-04-28T06:31:29.753000Z, 1533.66 2012-04-28T06:31:29.862000Z, 1533.66 2012-04-28T06:31:29.956000Z, 1533.66 2012-04-28T06:31:30.050000Z, 1533.66 2012-04-28T06:31:30.144000Z, 1533.66 2012-04-28T06:31:30.253000Z, 1533.66 2012-04-28T06:31:30.362000Z, 1533.66 2012-04-28T06:31:30.456000Z, 1533.66 2012-04-28T06:31:30.550000Z, 1533.66 2012-04-28T06:31:30.659000Z, 1533.66 2012-04-28T06:31:30.753000Z, 1533.67 2012-04-28T06:31:30.847000Z, 1533.67 2012-04-28T06:31:30.956000Z, 1533.67 2012-04-28T06:31:31.050000Z, 1533.67 2012-04-28T06:31:31.159000Z, 1533.67 2012-04-28T06:31:31.253000Z, 1533.67 2012-04-28T06:31:31.362000Z, 1533.67 2012-04-28T06:31:31.456000Z, 1533.67 2012-04-28T06:31:31.550000Z, 1533.67 2012-04-28T06:31:31.659000Z, 1533.67 2012-04-28T06:31:31.769000Z, 1533.67 2012-04-28T06:31:31.847000Z, 1533.67 2012-04-28T06:31:31.956000Z, 1533.68 2012-04-28T06:31:32.050000Z, 1533.68 2012-04-28T06:31:32.159000Z, 1533.68 2012-04-28T06:31:32.253000Z, 1533.68 2012-04-28T06:31:32.362000Z, 1533.68 2012-04-28T06:31:32.456000Z, 1533.68 2012-04-28T06:31:32.550000Z, 1533.68 2012-04-28T06:31:32.659000Z, 1533.68 2012-04-28T06:31:32.753000Z, 1533.67 2012-04-28T06:31:32.847000Z, 1533.67 2012-04-28T06:31:32.956000Z, 1533.67 2012-04-28T06:31:33.050000Z, 1533.67 2012-04-28T06:31:33.159000Z, 1533.67 2012-04-28T06:31:33.253000Z, 1533.67 2012-04-28T06:31:33.362000Z, 1533.67 2012-04-28T06:31:33.456000Z, 1533.67 2012-04-28T06:31:33.550000Z, 1533.67 2012-04-28T06:31:33.659000Z, 1533.67 2012-04-28T06:31:33.753000Z, 1533.67 2012-04-28T06:31:33.862000Z, 1533.67 2012-04-28T06:31:33.956000Z, 1533.68 2012-04-28T06:31:34.050000Z, 1533.68 2012-04-28T06:31:34.159000Z, 1533.68 2012-04-28T06:31:34.253000Z, 1533.68 2012-04-28T06:31:34.362000Z, 1533.68 2012-04-28T06:31:34.456000Z, 1533.68 2012-04-28T06:31:34.550000Z, 1533.68 2012-04-28T06:31:34.659000Z, 1533.68 2012-04-28T06:31:34.847000Z, 1533.68 2012-04-28T06:31:34.847000Z, 1533.68 2012-04-28T06:31:34.956000Z, 1533.68 2012-04-28T06:31:35.050000Z, 1533.68 2012-04-28T06:31:35.159000Z, 1533.68 2012-04-28T06:31:35.253000Z, 1533.68 2012-04-28T06:31:35.363000Z, 1533.68 2012-04-28T06:31:35.456000Z, 1533.68 2012-04-28T06:31:35.550000Z, 1533.68 2012-04-28T06:31:35.659000Z, 1533.68 2012-04-28T06:31:35.753000Z, 1533.67 2012-04-28T06:31:35.847000Z, 1533.67 2012-04-28T06:31:35.956000Z, 1533.67 2012-04-28T06:31:36.050000Z, 1533.67 2012-04-28T06:31:36.159000Z, 1533.67 2012-04-28T06:31:36.253000Z, 1533.67 2012-04-28T06:31:36.363000Z, 1533.67 2012-04-28T06:31:36.456000Z, 1533.67 2012-04-28T06:31:36.550000Z, 1533.67 2012-04-28T06:31:36.659000Z, 1533.67 2012-04-28T06:31:36.753000Z, 1533.67 2012-04-28T06:31:36.863000Z, 1533.67 2012-04-28T06:31:36.956000Z, 1533.67 2012-04-28T06:31:37.050000Z, 1533.67 2012-04-28T06:31:37.159000Z, 1533.67 2012-04-28T06:31:37.253000Z, 1533.67 2012-04-28T06:31:37.363000Z, 1533.67 2012-04-28T06:31:37.456000Z, 1533.67 2012-04-28T06:31:37.550000Z, 1533.68 2012-04-28T06:31:37.659000Z, 1533.68 2012-04-28T06:31:37.753000Z, 1533.68 2012-04-28T06:31:37.863000Z, 1533.68 2012-04-28T06:31:37.956000Z, 1533.68 2012-04-28T06:31:38.050000Z, 1533.68 2012-04-28T06:31:38.159000Z, 1533.69 2012-04-28T06:31:38.253000Z, 1533.69 2012-04-28T06:31:38.363000Z, 1533.69 2012-04-28T06:31:38.456000Z, 1533.69 2012-04-28T06:31:38.550000Z, 1533.69 2012-04-28T06:31:38.659000Z, 1533.69 2012-04-28T06:31:38.753000Z, 1533.69 2012-04-28T06:31:38.847000Z, 1533.69 2012-04-28T06:31:38.956000Z, 1533.69 2012-04-28T06:31:39.050000Z, 1533.69 2012-04-28T06:31:39.159000Z, 1533.69 2012-04-28T06:31:39.253000Z, 1533.68 2012-04-28T06:31:39.363000Z, 1533.68 2012-04-28T06:31:39.456000Z, 1533.68 2012-04-28T06:31:39.550000Z, 1533.68 2012-04-28T06:31:39.659000Z, 1533.68 2012-04-28T06:31:39.753000Z, 1533.67 2012-04-28T06:31:39.863000Z, 1533.67 2012-04-28T06:31:39.956000Z, 1533.67 2012-04-28T06:31:40.050000Z, 1533.67 2012-04-28T06:31:40.159000Z, 1533.67 2012-04-28T06:31:40.253000Z, 1533.67 2012-04-28T06:31:40.363000Z, 1533.67 2012-04-28T06:31:40.456000Z, 1533.67 2012-04-28T06:31:40.550000Z, 1533.67 2012-04-28T06:31:40.659000Z, 1533.67 2012-04-28T06:31:40.753000Z, 1533.67 2012-04-28T06:31:40.847000Z, 1533.67 2012-04-28T06:31:40.956000Z, 1533.67 2012-04-28T06:31:41.050000Z, 1533.67 2012-04-28T06:31:41.159000Z, 1533.67 2012-04-28T06:31:41.253000Z, 1533.67 2012-04-28T06:31:41.363000Z, 1533.67 2012-04-28T06:31:41.456000Z, 1533.67 2012-04-28T06:31:41.550000Z, 1533.67 2012-04-28T06:31:41.659000Z, 1533.67 2012-04-28T06:31:41.753000Z, 1533.67 2012-04-28T06:31:41.847000Z, 1533.67 2012-04-28T06:31:41.956000Z, 1533.67 2012-04-28T06:31:42.050000Z, 1533.67 2012-04-28T06:31:42.159000Z, 1533.67 2012-04-28T06:31:42.253000Z, 1533.67 2012-04-28T06:31:42.363000Z, 1533.67 2012-04-28T06:31:42.456000Z, 1533.67 2012-04-28T06:31:42.550000Z, 1533.67 2012-04-28T06:31:42.659000Z, 1533.67 2012-04-28T06:31:42.753000Z, 1533.67 2012-04-28T06:31:42.847000Z, 1533.67 2012-04-28T06:31:42.956000Z, 1533.67 2012-04-28T06:31:43.050000Z, 1533.67 2012-04-28T06:31:43.159000Z, 1533.67 2012-04-28T06:31:43.253000Z, 1533.68 2012-04-28T06:31:43.363000Z, 1533.68 2012-04-28T06:31:43.456000Z, 1533.68 2012-04-28T06:31:43.550000Z, 1533.68 2012-04-28T06:31:43.659000Z, 1533.68 2012-04-28T06:31:43.753000Z, 1533.68 2012-04-28T06:31:43.847000Z, 1533.67 2012-04-28T06:31:43.956000Z, 1533.67 2012-04-28T06:31:44.050000Z, 1533.67 2012-04-28T06:31:44.144000Z, 1533.67 2012-04-28T06:31:44.253000Z, 1533.67 2012-04-28T06:31:44.347000Z, 1533.67 2012-04-28T06:31:44.456000Z, 1533.67 2012-04-28T06:31:44.550000Z, 1533.67 2012-04-28T06:31:44.660000Z, 1533.67 2012-04-28T06:31:44.753000Z, 1533.67 2012-04-28T06:31:44.863000Z, 1533.67 2012-04-28T06:31:44.956000Z, 1533.67 2012-04-28T06:31:45.050000Z, 1533.67 2012-04-28T06:31:45.160000Z, 1533.67 2012-04-28T06:31:45.253000Z, 1533.67 2012-04-28T06:31:45.363000Z, 1533.67 2012-04-28T06:31:45.456000Z, 1533.67 2012-04-28T06:31:45.550000Z, 1533.67 2012-04-28T06:31:45.660000Z, 1533.67 2012-04-28T06:31:45.785000Z, 1533.67 2012-04-28T06:31:45.863000Z, 1533.68 2012-04-28T06:31:45.956000Z, 1533.68 2012-04-28T06:31:46.050000Z, 1533.68 2012-04-28T06:31:46.160000Z, 1533.68 2012-04-28T06:31:46.253000Z, 1533.69 2012-04-28T06:31:46.363000Z, 1533.69 2012-04-28T06:31:46.456000Z, 1533.69 2012-04-28T06:31:46.550000Z, 1533.69 2012-04-28T06:31:46.660000Z, 1533.69 2012-04-28T06:31:46.753000Z, 1533.69 2012-04-28T06:31:46.847000Z, 1533.69 2012-04-28T06:31:46.956000Z, 1533.69 2012-04-28T06:31:47.050000Z, 1533.69 2012-04-28T06:31:47.160000Z, 1533.69 2012-04-28T06:31:47.253000Z, 1533.69 2012-04-28T06:31:47.363000Z, 1533.69 2012-04-28T06:31:47.456000Z, 1533.69 2012-04-28T06:31:47.550000Z, 1533.69 2012-04-28T06:31:47.660000Z, 1533.69 2012-04-28T06:31:47.753000Z, 1533.69 2012-04-28T06:31:47.847000Z, 1533.69 2012-04-28T06:31:47.956000Z, 1533.70 2012-04-28T06:31:48.050000Z, 1533.69 2012-04-28T06:31:48.160000Z, 1533.69 2012-04-28T06:31:48.253000Z, 1533.69 2012-04-28T06:31:48.363000Z, 1533.69 2012-04-28T06:31:48.456000Z, 1533.69 2012-04-28T06:31:48.550000Z, 1533.69 2012-04-28T06:31:48.660000Z, 1533.69 2012-04-28T06:31:48.753000Z, 1533.69 2012-04-28T06:31:48.863000Z, 1533.69 2012-04-28T06:31:48.956000Z, 1533.69 2012-04-28T06:31:49.050000Z, 1533.69 2012-04-28T06:31:49.160000Z, 1533.69 2012-04-28T06:31:49.253000Z, 1533.69 2012-04-28T06:31:49.363000Z, 1533.69 2012-04-28T06:31:49.456000Z, 1533.69 2012-04-28T06:31:49.550000Z, 1533.68 2012-04-28T06:31:49.660000Z, 1533.68 2012-04-28T06:31:49.753000Z, 1533.68 2012-04-28T06:31:49.863000Z, 1533.68 2012-04-28T06:31:49.956000Z, 1533.68 2012-04-28T06:31:50.050000Z, 1533.69 2012-04-28T06:31:50.160000Z, 1533.69 2012-04-28T06:31:50.253000Z, 1533.69 2012-04-28T06:31:50.363000Z, 1533.69 2012-04-28T06:31:50.456000Z, 1533.69 2012-04-28T06:31:50.550000Z, 1533.69 2012-04-28T06:31:50.660000Z, 1533.69 2012-04-28T06:31:50.753000Z, 1533.69 2012-04-28T06:31:50.863000Z, 1533.69 2012-04-28T06:31:50.956000Z, 1533.69 2012-04-28T06:31:51.050000Z, 1533.69 2012-04-28T06:31:51.160000Z, 1533.69 2012-04-28T06:31:51.253000Z, 1533.69 2012-04-28T06:31:51.363000Z, 1533.69 2012-04-28T06:31:51.456000Z, 1533.69 2012-04-28T06:31:51.550000Z, 1533.69 2012-04-28T06:31:51.660000Z, 1533.69 2012-04-28T06:31:51.753000Z, 1533.69 2012-04-28T06:31:51.863000Z, 1533.69 2012-04-28T06:31:51.956000Z, 1533.69 2012-04-28T06:31:52.050000Z, 1533.69 2012-04-28T06:31:52.160000Z, 1533.69 2012-04-28T06:31:52.253000Z, 1533.69 2012-04-28T06:31:52.363000Z, 1533.69 2012-04-28T06:31:52.456000Z, 1533.69 2012-04-28T06:31:52.550000Z, 1533.69 2012-04-28T06:31:52.660000Z, 1533.69 2012-04-28T06:31:52.753000Z, 1533.69 2012-04-28T06:31:52.847000Z, 1533.69 2012-04-28T06:31:52.956000Z, 1533.69 2012-04-28T06:31:53.050000Z, 1533.69 2012-04-28T06:31:53.160000Z, 1533.69 2012-04-28T06:31:53.253000Z, 1533.69 2012-04-28T06:31:53.363000Z, 1533.69 2012-04-28T06:31:53.456000Z, 1533.69 2012-04-28T06:31:53.550000Z, 1533.69 2012-04-28T06:31:53.660000Z, 1533.69 2012-04-28T06:31:53.753000Z, 1533.69 2012-04-28T06:31:53.863000Z, 1533.69 2012-04-28T06:31:53.957000Z, 1533.69 2012-04-28T06:31:54.050000Z, 1533.69 2012-04-28T06:31:54.160000Z, 1533.69 2012-04-28T06:31:54.253000Z, 1533.69 2012-04-28T06:31:54.363000Z, 1533.69 2012-04-28T06:31:54.457000Z, 1533.69 2012-04-28T06:31:54.550000Z, 1533.69 2012-04-28T06:31:54.660000Z, 1533.69 2012-04-28T06:31:54.753000Z, 1533.69 2012-04-28T06:31:54.847000Z, 1533.69 2012-04-28T06:31:54.957000Z, 1533.69 2012-04-28T06:31:55.050000Z, 1533.69 2012-04-28T06:31:55.160000Z, 1533.69 2012-04-28T06:31:55.253000Z, 1533.68 2012-04-28T06:31:55.363000Z, 1533.68 2012-04-28T06:31:55.457000Z, 1533.68 2012-04-28T06:31:55.550000Z, 1533.68 2012-04-28T06:31:55.660000Z, 1533.68 2012-04-28T06:31:55.785000Z, 1533.68 2012-04-28T06:31:55.847000Z, 1533.68 2012-04-28T06:31:55.957000Z, 1533.68 2012-04-28T06:31:56.050000Z, 1533.68 2012-04-28T06:31:56.160000Z, 1533.67 2012-04-28T06:31:56.253000Z, 1533.67 2012-04-28T06:31:56.363000Z, 1533.67 2012-04-28T06:31:56.457000Z, 1533.67 2012-04-28T06:31:56.550000Z, 1533.67 2012-04-28T06:31:56.660000Z, 1533.67 2012-04-28T06:31:56.753000Z, 1533.67 2012-04-28T06:31:56.863000Z, 1533.67 2012-04-28T06:31:56.957000Z, 1533.67 2012-04-28T06:31:57.050000Z, 1533.67 2012-04-28T06:31:57.160000Z, 1533.67 2012-04-28T06:31:57.253000Z, 1533.67 2012-04-28T06:31:57.363000Z, 1533.67 2012-04-28T06:31:57.457000Z, 1533.67 2012-04-28T06:31:57.550000Z, 1533.67 2012-04-28T06:31:57.660000Z, 1533.67 2012-04-28T06:31:57.753000Z, 1533.67 2012-04-28T06:31:57.847000Z, 1533.67 2012-04-28T06:31:57.957000Z, 1533.67 2012-04-28T06:31:58.050000Z, 1533.67 2012-04-28T06:31:58.160000Z, 1533.67 2012-04-28T06:31:58.253000Z, 1533.67 2012-04-28T06:31:58.363000Z, 1533.67 2012-04-28T06:31:58.457000Z, 1533.67 2012-04-28T06:31:58.550000Z, 1533.67 2012-04-28T06:31:58.660000Z, 1533.67 2012-04-28T06:31:58.753000Z, 1533.67 2012-04-28T06:31:58.863000Z, 1533.67 2012-04-28T06:31:58.957000Z, 1533.67 2012-04-28T06:31:59.050000Z, 1533.67 2012-04-28T06:31:59.160000Z, 1533.67 2012-04-28T06:31:59.253000Z, 1533.67 2012-04-28T06:31:59.363000Z, 1533.67 2012-04-28T06:31:59.457000Z, 1533.67 2012-04-28T06:31:59.550000Z, 1533.67 2012-04-28T06:31:59.660000Z, 1533.67 2012-04-28T06:31:59.800000Z, 1533.67 2012-04-28T06:31:59.863000Z, 1533.67 2012-04-28T06:31:59.957000Z, 1533.67 2012-04-28T06:32:00.050000Z, 1533.67 2012-04-28T06:32:00.160000Z, 1533.67 2012-04-28T06:32:00.253000Z, 1533.67 2012-04-28T06:32:00.363000Z, 1533.67 2012-04-28T06:32:00.457000Z, 1533.67 2012-04-28T06:32:00.550000Z, 1533.67 2012-04-28T06:32:00.660000Z, 1533.67 2012-04-28T06:32:00.753000Z, 1533.67 2012-04-28T06:32:00.863000Z, 1533.67 2012-04-28T06:32:00.957000Z, 1533.67 2012-04-28T06:32:01.050000Z, 1533.67 2012-04-28T06:32:01.160000Z, 1533.67 2012-04-28T06:32:01.253000Z, 1533.67 2012-04-28T06:32:01.363000Z, 1533.67 2012-04-28T06:32:01.457000Z, 1533.67 2012-04-28T06:32:01.550000Z, 1533.67 2012-04-28T06:32:01.660000Z, 1533.67 2012-04-28T06:32:01.753000Z, 1533.67 2012-04-28T06:32:01.863000Z, 1533.67 2012-04-28T06:32:01.957000Z, 1533.67 2012-04-28T06:32:02.050000Z, 1533.67 2012-04-28T06:32:02.160000Z, 1533.67 2012-04-28T06:32:02.253000Z, 1533.67 2012-04-28T06:32:02.363000Z, 1533.67 2012-04-28T06:32:02.457000Z, 1533.67 2012-04-28T06:32:02.550000Z, 1533.67 2012-04-28T06:32:02.660000Z, 1533.67 2012-04-28T06:32:02.753000Z, 1533.66 2012-04-28T06:32:02.863000Z, 1533.66 2012-04-28T06:32:02.957000Z, 1533.66 2012-04-28T06:32:03.050000Z, 1533.66 2012-04-28T06:32:03.160000Z, 1533.66 2012-04-28T06:32:03.253000Z, 1533.66 2012-04-28T06:32:03.363000Z, 1533.67 2012-04-28T06:32:03.457000Z, 1533.67 2012-04-28T06:32:03.550000Z, 1533.67 2012-04-28T06:32:03.660000Z, 1533.67 2012-04-28T06:32:03.754000Z, 1533.67 2012-04-28T06:32:03.863000Z, 1533.67 2012-04-28T06:32:03.957000Z, 1533.67 2012-04-28T06:32:04.050000Z, 1533.67 2012-04-28T06:32:04.160000Z, 1533.67 2012-04-28T06:32:04.254000Z, 1533.67 2012-04-28T06:32:04.363000Z, 1533.67 2012-04-28T06:32:04.457000Z, 1533.67 2012-04-28T06:32:04.550000Z, 1533.67 2012-04-28T06:32:04.660000Z, 1533.67 2012-04-28T06:32:04.754000Z, 1533.67 2012-04-28T06:32:04.847000Z, 1533.67 2012-04-28T06:32:04.957000Z, 1533.67 2012-04-28T06:32:05.050000Z, 1533.67 2012-04-28T06:32:05.160000Z, 1533.67 2012-04-28T06:32:05.254000Z, 1533.67 2012-04-28T06:32:05.363000Z, 1533.67 2012-04-28T06:32:05.457000Z, 1533.67 2012-04-28T06:32:05.550000Z, 1533.67 2012-04-28T06:32:05.660000Z, 1533.67 2012-04-28T06:32:05.754000Z, 1533.67 2012-04-28T06:32:05.863000Z, 1533.67 2012-04-28T06:32:05.957000Z, 1533.67 2012-04-28T06:32:06.050000Z, 1533.67 2012-04-28T06:32:06.160000Z, 1533.67 2012-04-28T06:32:06.254000Z, 1533.67 2012-04-28T06:32:06.363000Z, 1533.67 2012-04-28T06:32:06.457000Z, 1533.67 2012-04-28T06:32:06.550000Z, 1533.67 2012-04-28T06:32:06.660000Z, 1533.67 2012-04-28T06:32:06.754000Z, 1533.67 2012-04-28T06:32:06.863000Z, 1533.67 2012-04-28T06:32:06.957000Z, 1533.67 2012-04-28T06:32:07.050000Z, 1533.67 2012-04-28T06:32:07.160000Z, 1533.67 2012-04-28T06:32:07.254000Z, 1533.67 2012-04-28T06:32:07.363000Z, 1533.67 2012-04-28T06:32:07.457000Z, 1533.67 2012-04-28T06:32:07.550000Z, 1533.66 2012-04-28T06:32:07.660000Z, 1533.66 2012-04-28T06:32:07.754000Z, 1533.66 2012-04-28T06:32:07.863000Z, 1533.66 2012-04-28T06:32:07.957000Z, 1533.66 2012-04-28T06:32:08.050000Z, 1533.66 2012-04-28T06:32:08.160000Z, 1533.66 2012-04-28T06:32:08.254000Z, 1533.66 2012-04-28T06:32:08.363000Z, 1533.66 2012-04-28T06:32:08.457000Z, 1533.66 2012-04-28T06:32:08.550000Z, 1533.66 2012-04-28T06:32:08.660000Z, 1533.66 2012-04-28T06:32:08.754000Z, 1533.66 2012-04-28T06:32:08.847000Z, 1533.66 2012-04-28T06:32:08.957000Z, 1533.66 2012-04-28T06:32:09.050000Z, 1533.66 2012-04-28T06:32:09.160000Z, 1533.66 2012-04-28T06:32:09.254000Z, 1533.66 2012-04-28T06:32:09.363000Z, 1533.66 2012-04-28T06:32:09.457000Z, 1533.66 2012-04-28T06:32:09.550000Z, 1533.66 2012-04-28T06:32:09.660000Z, 1533.66 2012-04-28T06:32:09.754000Z, 1533.66 2012-04-28T06:32:09.863000Z, 1533.66 2012-04-28T06:32:09.957000Z, 1533.66 2012-04-28T06:32:10.050000Z, 1533.66 2012-04-28T06:32:10.160000Z, 1533.66 2012-04-28T06:32:10.254000Z, 1533.66 2012-04-28T06:32:10.363000Z, 1533.66 2012-04-28T06:32:10.457000Z, 1533.66 2012-04-28T06:32:10.550000Z, 1533.66 2012-04-28T06:32:10.660000Z, 1533.66 2012-04-28T06:32:10.754000Z, 1533.66 2012-04-28T06:32:10.863000Z, 1533.66 2012-04-28T06:32:10.957000Z, 1533.65 2012-04-28T06:32:11.050000Z, 1533.65 2012-04-28T06:32:11.160000Z, 1533.65 2012-04-28T06:32:11.254000Z, 1533.65 2012-04-28T06:32:11.363000Z, 1533.65 2012-04-28T06:32:11.457000Z, 1533.65 2012-04-28T06:32:11.550000Z, 1533.65 2012-04-28T06:32:11.660000Z, 1533.65 2012-04-28T06:32:11.754000Z, 1533.65 2012-04-28T06:32:11.863000Z, 1533.65 2012-04-28T06:32:11.957000Z, 1533.65 2012-04-28T06:32:12.050000Z, 1533.65 2012-04-28T06:32:12.160000Z, 1533.65 2012-04-28T06:32:12.254000Z, 1533.65 2012-04-28T06:32:12.363000Z, 1533.65 2012-04-28T06:32:12.457000Z, 1533.65 2012-04-28T06:32:12.550000Z, 1533.65 2012-04-28T06:32:12.660000Z, 1533.66 2012-04-28T06:32:12.754000Z, 1533.66 2012-04-28T06:32:12.863000Z, 1533.66 2012-04-28T06:32:12.957000Z, 1533.66 2012-04-28T06:32:13.050000Z, 1533.66 2012-04-28T06:32:13.160000Z, 1533.66 2012-04-28T06:32:13.254000Z, 1533.66 2012-04-28T06:32:13.363000Z, 1533.66 2012-04-28T06:32:13.457000Z, 1533.66 2012-04-28T06:32:13.566000Z, 1533.66 2012-04-28T06:32:13.660000Z, 1533.66 2012-04-28T06:32:13.754000Z, 1533.66 2012-04-28T06:32:13.863000Z, 1533.66 2012-04-28T06:32:13.957000Z, 1533.66 2012-04-28T06:32:14.051000Z, 1533.66 2012-04-28T06:32:14.160000Z, 1533.66 2012-04-28T06:32:14.254000Z, 1533.66 2012-04-28T06:32:14.363000Z, 1533.66 2012-04-28T06:32:14.457000Z, 1533.66 2012-04-28T06:32:14.551000Z, 1533.66 2012-04-28T06:32:14.660000Z, 1533.66 2012-04-28T06:32:14.785000Z, 1533.66 2012-04-28T06:32:14.847000Z, 1533.66 2012-04-28T06:32:14.957000Z, 1533.66 2012-04-28T06:32:15.051000Z, 1533.66 2012-04-28T06:32:15.160000Z, 1533.67 2012-04-28T06:32:15.254000Z, 1533.67 2012-04-28T06:32:15.363000Z, 1533.66 2012-04-28T06:32:15.457000Z, 1533.67 2012-04-28T06:32:15.551000Z, 1533.67 2012-04-28T06:32:15.660000Z, 1533.67 2012-04-28T06:32:15.816000Z, 1533.67 2012-04-28T06:32:15.847000Z, 1533.67 2012-04-28T06:32:15.957000Z, 1533.67 2012-04-28T06:32:16.051000Z, 1533.67 2012-04-28T06:32:16.160000Z, 1533.67 2012-04-28T06:32:16.254000Z, 1533.67 2012-04-28T06:32:16.363000Z, 1533.67 2012-04-28T06:32:16.457000Z, 1533.67 2012-04-28T06:32:16.551000Z, 1533.67 2012-04-28T06:32:16.660000Z, 1533.67 2012-04-28T06:32:16.754000Z, 1533.67 2012-04-28T06:32:16.847000Z, 1533.67 2012-04-28T06:32:16.957000Z, 1533.67 2012-04-28T06:32:17.051000Z, 1533.67 2012-04-28T06:32:17.160000Z, 1533.67 2012-04-28T06:32:17.254000Z, 1533.67 2012-04-28T06:32:17.363000Z, 1533.66 2012-04-28T06:32:17.457000Z, 1533.66 2012-04-28T06:32:17.551000Z, 1533.66 2012-04-28T06:32:17.660000Z, 1533.66 2012-04-28T06:32:17.754000Z, 1533.66 2012-04-28T06:32:17.847000Z, 1533.66 2012-04-28T06:32:17.957000Z, 1533.66 2012-04-28T06:32:18.051000Z, 1533.66 2012-04-28T06:32:18.160000Z, 1533.66 2012-04-28T06:32:18.254000Z, 1533.66 2012-04-28T06:32:18.363000Z, 1533.66 2012-04-28T06:32:18.457000Z, 1533.66 2012-04-28T06:32:18.551000Z, 1533.66 2012-04-28T06:32:18.660000Z, 1533.66 2012-04-28T06:32:18.754000Z, 1533.66 2012-04-28T06:32:18.863000Z, 1533.66 2012-04-28T06:32:18.957000Z, 1533.65 2012-04-28T06:32:19.051000Z, 1533.65 2012-04-28T06:32:19.160000Z, 1533.65 2012-04-28T06:32:19.254000Z, 1533.65 2012-04-28T06:32:19.363000Z, 1533.65 2012-04-28T06:32:19.457000Z, 1533.65 2012-04-28T06:32:19.551000Z, 1533.65 2012-04-28T06:32:19.660000Z, 1533.65 2012-04-28T06:32:19.754000Z, 1533.65 2012-04-28T06:32:19.847000Z, 1533.65 2012-04-28T06:32:19.957000Z, 1533.65 2012-04-28T06:32:20.051000Z, 1533.65 2012-04-28T06:32:20.160000Z, 1533.65 2012-04-28T06:32:20.254000Z, 1533.65 2012-04-28T06:32:20.363000Z, 1533.65 2012-04-28T06:32:20.457000Z, 1533.65 2012-04-28T06:32:20.551000Z, 1533.65 2012-04-28T06:32:20.660000Z, 1533.65 2012-04-28T06:32:20.754000Z, 1533.65 2012-04-28T06:32:20.863000Z, 1533.65 2012-04-28T06:32:20.957000Z, 1533.65 2012-04-28T06:32:21.051000Z, 1533.65 2012-04-28T06:32:21.160000Z, 1533.65 2012-04-28T06:32:21.254000Z, 1533.65 2012-04-28T06:32:21.363000Z, 1533.65 2012-04-28T06:32:21.457000Z, 1533.65 2012-04-28T06:32:21.551000Z, 1533.65 2012-04-28T06:32:21.660000Z, 1533.65 2012-04-28T06:32:21.754000Z, 1533.65 2012-04-28T06:32:21.863000Z, 1533.65 2012-04-28T06:32:21.957000Z, 1533.66 2012-04-28T06:32:22.051000Z, 1533.66 2012-04-28T06:32:22.160000Z, 1533.66 2012-04-28T06:32:22.254000Z, 1533.66 2012-04-28T06:32:22.363000Z, 1533.66 2012-04-28T06:32:22.457000Z, 1533.66 2012-04-28T06:32:22.551000Z, 1533.66 2012-04-28T06:32:22.660000Z, 1533.66 2012-04-28T06:32:22.754000Z, 1533.66 2012-04-28T06:32:22.847000Z, 1533.66 2012-04-28T06:32:22.957000Z, 1533.67 2012-04-28T06:32:23.051000Z, 1533.67 2012-04-28T06:32:23.160000Z, 1533.67 2012-04-28T06:32:23.254000Z, 1533.67 2012-04-28T06:32:23.363000Z, 1533.67 2012-04-28T06:32:23.457000Z, 1533.67 2012-04-28T06:32:23.551000Z, 1533.67 2012-04-28T06:32:23.660000Z, 1533.67 2012-04-28T06:32:23.754000Z, 1533.67 2012-04-28T06:32:23.863000Z, 1533.67 2012-04-28T06:32:23.957000Z, 1533.67 2012-04-28T06:32:24.051000Z, 1533.68 2012-04-28T06:32:24.160000Z, 1533.68 2012-04-28T06:32:24.254000Z, 1533.68 2012-04-28T06:32:24.363000Z, 1533.68 2012-04-28T06:32:24.441000Z, 1533.68 2012-04-28T06:32:24.551000Z, 1533.68 2012-04-28T06:32:24.660000Z, 1533.68 2012-04-28T06:32:24.754000Z, 1533.68 2012-04-28T06:32:24.863000Z, 1533.68 2012-04-28T06:32:24.957000Z, 1533.68 2012-04-28T06:32:25.051000Z, 1533.68 2012-04-28T06:32:25.160000Z, 1533.68 2012-04-28T06:32:25.254000Z, 1533.68 2012-04-28T06:32:25.363000Z, 1533.68 2012-04-28T06:32:25.457000Z, 1533.68 2012-04-28T06:32:25.551000Z, 1533.68 2012-04-28T06:32:25.660000Z, 1533.68 2012-04-28T06:32:25.754000Z, 1533.68 2012-04-28T06:32:25.863000Z, 1533.68 2012-04-28T06:32:25.957000Z, 1533.68 2012-04-28T06:32:26.051000Z, 1533.68 2012-04-28T06:32:26.160000Z, 1533.68 2012-04-28T06:32:26.254000Z, 1533.68 2012-04-28T06:32:26.363000Z, 1533.68 2012-04-28T06:32:26.457000Z, 1533.69 2012-04-28T06:32:26.551000Z, 1533.69 2012-04-28T06:32:26.660000Z, 1533.69 2012-04-28T06:32:26.754000Z, 1533.69 2012-04-28T06:32:26.863000Z, 1533.69 2012-04-28T06:32:26.957000Z, 1533.69 2012-04-28T06:32:27.051000Z, 1533.69 2012-04-28T06:32:27.160000Z, 1533.69 2012-04-28T06:32:27.254000Z, 1533.69 2012-04-28T06:32:27.363000Z, 1533.69 2012-04-28T06:32:27.457000Z, 1533.69 2012-04-28T06:32:27.551000Z, 1533.69 2012-04-28T06:32:27.660000Z, 1533.68 2012-04-28T06:32:27.801000Z, 1533.69 2012-04-28T06:32:27.863000Z, 1533.69 2012-04-28T06:32:27.957000Z, 1533.69 2012-04-28T06:32:28.051000Z, 1533.69 2012-04-28T06:32:28.160000Z, 1533.69 2012-04-28T06:32:28.254000Z, 1533.69 2012-04-28T06:32:28.363000Z, 1533.69 2012-04-28T06:32:28.457000Z, 1533.69 2012-04-28T06:32:28.551000Z, 1533.70 2012-04-28T06:32:28.660000Z, 1533.70 2012-04-28T06:32:28.754000Z, 1533.70 2012-04-28T06:32:28.863000Z, 1533.70 2012-04-28T06:32:28.957000Z, 1533.70 2012-04-28T06:32:29.051000Z, 1533.70 2012-04-28T06:32:29.160000Z, 1533.70 2012-04-28T06:32:29.254000Z, 1533.70 2012-04-28T06:32:29.363000Z, 1533.70 2012-04-28T06:32:29.457000Z, 1533.70 2012-04-28T06:32:29.551000Z, 1533.70 2012-04-28T06:32:29.644000Z, 1533.70 2012-04-28T06:32:29.754000Z, 1533.70 2012-04-28T06:32:29.863000Z, 1533.70 2012-04-28T06:32:29.957000Z, 1533.70 2012-04-28T06:32:30.051000Z, 1533.70 2012-04-28T06:32:30.160000Z, 1533.70 2012-04-28T06:32:30.254000Z, 1533.70 2012-04-28T06:32:30.363000Z, 1533.70 2012-04-28T06:32:30.457000Z, 1533.70 2012-04-28T06:32:30.551000Z, 1533.70 2012-04-28T06:32:30.660000Z, 1533.70 2012-04-28T06:32:30.816000Z, 1533.70 2012-04-28T06:32:30.863000Z, 1533.70 2012-04-28T06:32:30.957000Z, 1533.70 2012-04-28T06:32:31.051000Z, 1533.70 2012-04-28T06:32:31.160000Z, 1533.70 2012-04-28T06:32:31.254000Z, 1533.70 2012-04-28T06:32:31.363000Z, 1533.70 2012-04-28T06:32:31.457000Z, 1533.70 2012-04-28T06:32:31.551000Z, 1533.70 2012-04-28T06:32:31.660000Z, 1533.70 2012-04-28T06:32:31.816000Z, 1533.70 2012-04-28T06:32:31.863000Z, 1533.70 2012-04-28T06:32:31.957000Z, 1533.70 2012-04-28T06:32:32.051000Z, 1533.70 2012-04-28T06:32:32.160000Z, 1533.70 2012-04-28T06:32:32.254000Z, 1533.70 2012-04-28T06:32:32.363000Z, 1533.70 2012-04-28T06:32:32.457000Z, 1533.70 2012-04-28T06:32:32.551000Z, 1533.70 2012-04-28T06:32:32.660000Z, 1533.70 2012-04-28T06:32:32.754000Z, 1533.70 2012-04-28T06:32:32.863000Z, 1533.70 2012-04-28T06:32:32.957000Z, 1533.70 2012-04-28T06:32:33.051000Z, 1533.70 2012-04-28T06:32:33.160000Z, 1533.70 2012-04-28T06:32:33.254000Z, 1533.70 2012-04-28T06:32:33.363000Z, 1533.70 2012-04-28T06:32:33.457000Z, 1533.70 2012-04-28T06:32:33.551000Z, 1533.70 2012-04-28T06:32:33.660000Z, 1533.70 2012-04-28T06:32:33.754000Z, 1533.70 2012-04-28T06:32:33.863000Z, 1533.70 2012-04-28T06:32:33.957000Z, 1533.70 2012-04-28T06:32:34.051000Z, 1533.70 2012-04-28T06:32:34.160000Z, 1533.70 2012-04-28T06:32:34.254000Z, 1533.70 2012-04-28T06:32:34.363000Z, 1533.70 2012-04-28T06:32:34.457000Z, 1533.70 2012-04-28T06:32:34.551000Z, 1533.70 2012-04-28T06:32:34.660000Z, 1533.71 2012-04-28T06:32:34.785000Z, 1533.71 2012-04-28T06:32:34.863000Z, 1533.71 2012-04-28T06:32:34.957000Z, 1533.71 2012-04-28T06:32:35.051000Z, 1533.71 2012-04-28T06:32:35.160000Z, 1533.71 2012-04-28T06:32:35.254000Z, 1533.71 2012-04-28T06:32:35.363000Z, 1533.71 2012-04-28T06:32:35.457000Z, 1533.71 2012-04-28T06:32:35.551000Z, 1533.71 2012-04-28T06:32:35.660000Z, 1533.71 2012-04-28T06:32:35.754000Z, 1533.71 2012-04-28T06:32:35.863000Z, 1533.71 2012-04-28T06:32:35.957000Z, 1533.71 2012-04-28T06:32:36.051000Z, 1533.70 2012-04-28T06:32:36.160000Z, 1533.70 2012-04-28T06:32:36.254000Z, 1533.70 2012-04-28T06:32:36.363000Z, 1533.70 2012-04-28T06:32:36.457000Z, 1533.70 2012-04-28T06:32:36.551000Z, 1533.70 2012-04-28T06:32:36.660000Z, 1533.70 2012-04-28T06:32:36.754000Z, 1533.70 2012-04-28T06:32:36.848000Z, 1533.70 2012-04-28T06:32:36.957000Z, 1533.70 2012-04-28T06:32:37.051000Z, 1533.70 2012-04-28T06:32:37.145000Z, 1533.70 2012-04-28T06:32:37.254000Z, 1533.70 2012-04-28T06:32:37.363000Z, 1533.70 2012-04-28T06:32:37.457000Z, 1533.70 2012-04-28T06:32:37.551000Z, 1533.70 2012-04-28T06:32:37.660000Z, 1533.70 2012-04-28T06:32:37.754000Z, 1533.70 2012-04-28T06:32:37.863000Z, 1533.70 2012-04-28T06:32:37.957000Z, 1533.70 2012-04-28T06:32:38.051000Z, 1533.70 2012-04-28T06:32:38.160000Z, 1533.70 2012-04-28T06:32:38.254000Z, 1533.70 2012-04-28T06:32:38.363000Z, 1533.70 2012-04-28T06:32:38.457000Z, 1533.71 2012-04-28T06:32:38.551000Z, 1533.71 2012-04-28T06:32:38.660000Z, 1533.71 2012-04-28T06:32:38.754000Z, 1533.71 2012-04-28T06:32:38.848000Z, 1533.71 2012-04-28T06:32:38.957000Z, 1533.71 2012-04-28T06:32:39.051000Z, 1533.71 2012-04-28T06:32:39.160000Z, 1533.71 2012-04-28T06:32:39.254000Z, 1533.71 2012-04-28T06:32:39.363000Z, 1533.71 2012-04-28T06:32:39.457000Z, 1533.71 2012-04-28T06:32:39.551000Z, 1533.71 2012-04-28T06:32:39.660000Z, 1533.71 2012-04-28T06:32:39.754000Z, 1533.71 2012-04-28T06:32:39.848000Z, 1533.71 2012-04-28T06:32:39.957000Z, 1533.71 2012-04-28T06:32:40.051000Z, 1533.71 2012-04-28T06:32:40.160000Z, 1533.71 2012-04-28T06:32:40.254000Z, 1533.71 2012-04-28T06:32:40.363000Z, 1533.71 2012-04-28T06:32:40.457000Z, 1533.71 2012-04-28T06:32:40.551000Z, 1533.71 2012-04-28T06:32:40.660000Z, 1533.70 2012-04-28T06:32:40.770000Z, 1533.71 2012-04-28T06:32:40.863000Z, 1533.71 2012-04-28T06:32:40.957000Z, 1533.71 2012-04-28T06:32:41.051000Z, 1533.71 2012-04-28T06:32:41.145000Z, 1533.71 2012-04-28T06:32:41.254000Z, 1533.70 2012-04-28T06:32:41.363000Z, 1533.70 2012-04-28T06:32:41.457000Z, 1533.70 2012-04-28T06:32:41.551000Z, 1533.70 2012-04-28T06:32:41.660000Z, 1533.70 2012-04-28T06:32:41.754000Z, 1533.70 2012-04-28T06:32:41.863000Z, 1533.70 2012-04-28T06:32:41.957000Z, 1533.70 2012-04-28T06:32:42.051000Z, 1533.70 2012-04-28T06:32:42.160000Z, 1533.70 2012-04-28T06:32:42.254000Z, 1533.70 2012-04-28T06:32:42.363000Z, 1533.70 2012-04-28T06:32:42.457000Z, 1533.70 2012-04-28T06:32:42.551000Z, 1533.70 2012-04-28T06:32:42.645000Z, 1533.70 2012-04-28T06:32:42.754000Z, 1533.70 2012-04-28T06:32:42.863000Z, 1533.70 2012-04-28T06:32:42.957000Z, 1533.70 2012-04-28T06:32:43.051000Z, 1533.70 2012-04-28T06:32:43.160000Z, 1533.70 2012-04-28T06:32:43.254000Z, 1533.70 2012-04-28T06:32:43.363000Z, 1533.70 2012-04-28T06:32:43.457000Z, 1533.70 2012-04-28T06:32:43.551000Z, 1533.70 2012-04-28T06:32:43.660000Z, 1533.70 2012-04-28T06:32:43.754000Z, 1533.70 2012-04-28T06:32:43.848000Z, 1533.70 2012-04-28T06:32:43.957000Z, 1533.70 2012-04-28T06:32:44.051000Z, 1533.70 2012-04-28T06:32:44.160000Z, 1533.70 2012-04-28T06:32:44.254000Z, 1533.70 2012-04-28T06:32:44.363000Z, 1533.70 2012-04-28T06:32:44.457000Z, 1533.70 2012-04-28T06:32:44.551000Z, 1533.70 2012-04-28T06:32:44.660000Z, 1533.70 2012-04-28T06:32:44.754000Z, 1533.70 2012-04-28T06:32:44.848000Z, 1533.70 2012-04-28T06:32:44.957000Z, 1533.70 2012-04-28T06:32:45.051000Z, 1533.70 2012-04-28T06:32:45.160000Z, 1533.70 2012-04-28T06:32:45.254000Z, 1533.70 2012-04-28T06:32:45.363000Z, 1533.70 2012-04-28T06:32:45.457000Z, 1533.70 2012-04-28T06:32:45.551000Z, 1533.70 2012-04-28T06:32:45.660000Z, 1533.70 2012-04-28T06:32:45.754000Z, 1533.70 2012-04-28T06:32:45.863000Z, 1533.70 2012-04-28T06:32:45.957000Z, 1533.70 2012-04-28T06:32:46.051000Z, 1533.70 2012-04-28T06:32:46.160000Z, 1533.70 2012-04-28T06:32:46.254000Z, 1533.70 2012-04-28T06:32:46.363000Z, 1533.70 2012-04-28T06:32:46.457000Z, 1533.70 2012-04-28T06:32:46.551000Z, 1533.70 2012-04-28T06:32:46.660000Z, 1533.70 2012-04-28T06:32:46.754000Z, 1533.70 2012-04-28T06:32:46.848000Z, 1533.70 2012-04-28T06:32:46.957000Z, 1533.70 2012-04-28T06:32:47.051000Z, 1533.70 2012-04-28T06:32:47.160000Z, 1533.70 2012-04-28T06:32:47.254000Z, 1533.70 2012-04-28T06:32:47.363000Z, 1533.70 2012-04-28T06:32:47.457000Z, 1533.70 2012-04-28T06:32:47.551000Z, 1533.70 2012-04-28T06:32:47.660000Z, 1533.70 2012-04-28T06:32:47.770000Z, 1533.70 2012-04-28T06:32:47.863000Z, 1533.70 2012-04-28T06:32:47.957000Z, 1533.70 2012-04-28T06:32:48.051000Z, 1533.70 2012-04-28T06:32:48.160000Z, 1533.70 2012-04-28T06:32:48.254000Z, 1533.70 2012-04-28T06:32:48.363000Z, 1533.70 2012-04-28T06:32:48.457000Z, 1533.70 2012-04-28T06:32:48.551000Z, 1533.70 2012-04-28T06:32:48.660000Z, 1533.70 2012-04-28T06:32:48.754000Z, 1533.70 2012-04-28T06:32:48.848000Z, 1533.70 2012-04-28T06:32:48.957000Z, 1533.70 2012-04-28T06:32:49.051000Z, 1533.70 2012-04-28T06:32:49.160000Z, 1533.70 2012-04-28T06:32:49.254000Z, 1533.70 2012-04-28T06:32:49.363000Z, 1533.70 2012-04-28T06:32:49.457000Z, 1533.70 2012-04-28T06:32:49.551000Z, 1533.70 2012-04-28T06:32:49.660000Z, 1533.70 2012-04-28T06:32:49.754000Z, 1533.70 2012-04-28T06:32:49.848000Z, 1533.70 2012-04-28T06:32:49.957000Z, 1533.70 2012-04-28T06:32:50.051000Z, 1533.70 2012-04-28T06:32:50.160000Z, 1533.70 2012-04-28T06:32:50.254000Z, 1533.70 2012-04-28T06:32:50.363000Z, 1533.70 2012-04-28T06:32:50.457000Z, 1533.70 2012-04-28T06:32:50.551000Z, 1533.70 2012-04-28T06:32:50.645000Z, 1533.70 2012-04-28T06:32:50.754000Z, 1533.70 2012-04-28T06:32:50.863000Z, 1533.70 2012-04-28T06:32:50.957000Z, 1533.70 2012-04-28T06:32:51.051000Z, 1533.70 2012-04-28T06:32:51.160000Z, 1533.70 2012-04-28T06:32:51.254000Z, 1533.70 2012-04-28T06:32:51.363000Z, 1533.70 2012-04-28T06:32:51.457000Z, 1533.70 2012-04-28T06:32:51.551000Z, 1533.70 2012-04-28T06:32:51.645000Z, 1533.70 2012-04-28T06:32:51.754000Z, 1533.70 2012-04-28T06:32:51.863000Z, 1533.70 2012-04-28T06:32:51.957000Z, 1533.70 2012-04-28T06:32:52.051000Z, 1533.70 2012-04-28T06:32:52.160000Z, 1533.70 2012-04-28T06:32:52.254000Z, 1533.70 2012-04-28T06:32:52.363000Z, 1533.70 2012-04-28T06:32:52.457000Z, 1533.70 2012-04-28T06:32:52.551000Z, 1533.70 2012-04-28T06:32:52.660000Z, 1533.70 2012-04-28T06:32:52.754000Z, 1533.70 2012-04-28T06:32:52.864000Z, 1533.70 2012-04-28T06:32:52.957000Z, 1533.70 2012-04-28T06:32:53.051000Z, 1533.70 2012-04-28T06:32:53.160000Z, 1533.70 2012-04-28T06:32:53.254000Z, 1533.70 2012-04-28T06:32:53.364000Z, 1533.70 2012-04-28T06:32:53.457000Z, 1533.70 2012-04-28T06:32:53.551000Z, 1533.70 2012-04-28T06:32:53.660000Z, 1533.70 2012-04-28T06:32:53.754000Z, 1533.70 2012-04-28T06:32:53.864000Z, 1533.70 2012-04-28T06:32:53.957000Z, 1533.70 2012-04-28T06:32:54.051000Z, 1533.70 2012-04-28T06:32:54.160000Z, 1533.70 2012-04-28T06:32:54.254000Z, 1533.70 2012-04-28T06:32:54.364000Z, 1533.70 2012-04-28T06:32:54.457000Z, 1533.70 2012-04-28T06:32:54.551000Z, 1533.70 2012-04-28T06:32:54.660000Z, 1533.70 2012-04-28T06:32:54.832000Z, 1533.70 2012-04-28T06:32:54.864000Z, 1533.70 2012-04-28T06:32:54.957000Z, 1533.70 2012-04-28T06:32:55.051000Z, 1533.70 2012-04-28T06:32:55.160000Z, 1533.70 2012-04-28T06:32:55.254000Z, 1533.70 2012-04-28T06:32:55.364000Z, 1533.70 2012-04-28T06:32:55.457000Z, 1533.70 2012-04-28T06:32:55.551000Z, 1533.70 2012-04-28T06:32:55.660000Z, 1533.70 2012-04-28T06:32:55.754000Z, 1533.70 2012-04-28T06:32:55.864000Z, 1533.70 2012-04-28T06:32:55.957000Z, 1533.70 2012-04-28T06:32:56.051000Z, 1533.70 2012-04-28T06:32:56.160000Z, 1533.70 2012-04-28T06:32:56.254000Z, 1533.70 2012-04-28T06:32:56.364000Z, 1533.70 2012-04-28T06:32:56.457000Z, 1533.70 2012-04-28T06:32:56.551000Z, 1533.70 2012-04-28T06:32:56.660000Z, 1533.70 2012-04-28T06:32:56.754000Z, 1533.70 2012-04-28T06:32:56.848000Z, 1533.70 2012-04-28T06:32:56.957000Z, 1533.70 2012-04-28T06:32:57.051000Z, 1533.70 2012-04-28T06:32:57.160000Z, 1533.70 2012-04-28T06:32:57.254000Z, 1533.70 2012-04-28T06:32:57.364000Z, 1533.70 2012-04-28T06:32:57.457000Z, 1533.70 2012-04-28T06:32:57.551000Z, 1533.70 2012-04-28T06:32:57.660000Z, 1533.70 2012-04-28T06:32:57.754000Z, 1533.70 2012-04-28T06:32:57.864000Z, 1533.70 2012-04-28T06:32:57.957000Z, 1533.70 2012-04-28T06:32:58.051000Z, 1533.70 2012-04-28T06:32:58.145000Z, 1533.70 2012-04-28T06:32:58.254000Z, 1533.70 2012-04-28T06:32:58.364000Z, 1533.70 2012-04-28T06:32:58.457000Z, 1533.70 2012-04-28T06:32:58.551000Z, 1533.70 2012-04-28T06:32:58.660000Z, 1533.70 2012-04-28T06:32:58.754000Z, 1533.70 2012-04-28T06:32:58.864000Z, 1533.70 2012-04-28T06:32:58.957000Z, 1533.70 2012-04-28T06:32:59.051000Z, 1533.70 2012-04-28T06:32:59.160000Z, 1533.70 2012-04-28T06:32:59.254000Z, 1533.70 2012-04-28T06:32:59.364000Z, 1533.70 2012-04-28T06:32:59.457000Z, 1533.70 2012-04-28T06:32:59.551000Z, 1533.70 2012-04-28T06:32:59.660000Z, 1533.70 2012-04-28T06:32:59.754000Z, 1533.70 2012-04-28T06:32:59.848000Z, 1533.70 2012-04-28T06:32:59.957000Z, 1533.70 2012-04-28T06:33:00.051000Z, 1533.70 2012-04-28T06:33:00.160000Z, 1533.70 2012-04-28T06:33:00.254000Z, 1533.70 2012-04-28T06:33:00.348000Z, 1533.70 2012-04-28T06:33:00.457000Z, 1533.70 2012-04-28T06:33:00.551000Z, 1533.70 2012-04-28T06:33:00.660000Z, 1533.70 2012-04-28T06:33:00.754000Z, 1533.70 2012-04-28T06:33:00.848000Z, 1533.70 2012-04-28T06:33:00.957000Z, 1533.70 2012-04-28T06:33:01.051000Z, 1533.70 2012-04-28T06:33:01.160000Z, 1533.71 2012-04-28T06:33:01.254000Z, 1533.71 2012-04-28T06:33:01.348000Z, 1533.71 2012-04-28T06:33:01.457000Z, 1533.71 2012-04-28T06:33:01.551000Z, 1533.71 2012-04-28T06:33:01.660000Z, 1533.71 2012-04-28T06:33:01.754000Z, 1533.71 2012-04-28T06:33:01.848000Z, 1533.71 2012-04-28T06:33:01.957000Z, 1533.71 2012-04-28T06:33:02.051000Z, 1533.71 2012-04-28T06:33:02.160000Z, 1533.71 2012-04-28T06:33:02.254000Z, 1533.71 2012-04-28T06:33:02.364000Z, 1533.71 2012-04-28T06:33:02.457000Z, 1533.71 2012-04-28T06:33:02.551000Z, 1533.71 2012-04-28T06:33:02.661000Z, 1533.71 2012-04-28T06:33:02.754000Z, 1533.71 2012-04-28T06:33:02.848000Z, 1533.71 2012-04-28T06:33:02.957000Z, 1533.71 2012-04-28T06:33:03.051000Z, 1533.71 2012-04-28T06:33:03.161000Z, 1533.71 2012-04-28T06:33:03.254000Z, 1533.71 2012-04-28T06:33:03.364000Z, 1533.71 2012-04-28T06:33:03.457000Z, 1533.71 2012-04-28T06:33:03.551000Z, 1533.71 2012-04-28T06:33:03.661000Z, 1533.71 2012-04-28T06:33:03.754000Z, 1533.71 2012-04-28T06:33:03.848000Z, 1533.71 2012-04-28T06:33:03.957000Z, 1533.71 2012-04-28T06:33:04.051000Z, 1533.71 2012-04-28T06:33:04.161000Z, 1533.71 2012-04-28T06:33:04.254000Z, 1533.71 2012-04-28T06:33:04.364000Z, 1533.71 2012-04-28T06:33:04.457000Z, 1533.71 2012-04-28T06:33:04.551000Z, 1533.71 2012-04-28T06:33:04.661000Z, 1533.71 2012-04-28T06:33:04.754000Z, 1533.71 2012-04-28T06:33:04.848000Z, 1533.71 2012-04-28T06:33:04.957000Z, 1533.71 2012-04-28T06:33:05.051000Z, 1533.71 2012-04-28T06:33:05.161000Z, 1533.71 2012-04-28T06:33:05.254000Z, 1533.71 2012-04-28T06:33:05.364000Z, 1533.71 2012-04-28T06:33:05.457000Z, 1533.71 2012-04-28T06:33:05.551000Z, 1533.71 2012-04-28T06:33:05.661000Z, 1533.71 2012-04-28T06:33:05.754000Z, 1533.71 2012-04-28T06:33:05.848000Z, 1533.71 2012-04-28T06:33:05.957000Z, 1533.71 2012-04-28T06:33:06.051000Z, 1533.71 2012-04-28T06:33:06.161000Z, 1533.71 2012-04-28T06:33:06.254000Z, 1533.71 2012-04-28T06:33:06.364000Z, 1533.71 2012-04-28T06:33:06.457000Z, 1533.71 2012-04-28T06:33:06.551000Z, 1533.71 2012-04-28T06:33:06.661000Z, 1533.71 2012-04-28T06:33:06.754000Z, 1533.71 2012-04-28T06:33:06.864000Z, 1533.71 2012-04-28T06:33:06.957000Z, 1533.71 2012-04-28T06:33:07.051000Z, 1533.71 2012-04-28T06:33:07.161000Z, 1533.71 2012-04-28T06:33:07.254000Z, 1533.71 2012-04-28T06:33:07.364000Z, 1533.71 2012-04-28T06:33:07.457000Z, 1533.71 2012-04-28T06:33:07.551000Z, 1533.71 2012-04-28T06:33:07.661000Z, 1533.71 2012-04-28T06:33:07.754000Z, 1533.71 2012-04-28T06:33:07.848000Z, 1533.71 2012-04-28T06:33:07.957000Z, 1533.71 2012-04-28T06:33:08.051000Z, 1533.71 2012-04-28T06:33:08.161000Z, 1533.71 2012-04-28T06:33:08.254000Z, 1533.71 2012-04-28T06:33:08.364000Z, 1533.71 2012-04-28T06:33:08.457000Z, 1533.71 2012-04-28T06:33:08.551000Z, 1533.71 2012-04-28T06:33:08.661000Z, 1533.71 2012-04-28T06:33:08.754000Z, 1533.71 2012-04-28T06:33:08.864000Z, 1533.71 2012-04-28T06:33:08.957000Z, 1533.70 2012-04-28T06:33:09.051000Z, 1533.70 2012-04-28T06:33:09.161000Z, 1533.70 2012-04-28T06:33:09.254000Z, 1533.70 2012-04-28T06:33:09.364000Z, 1533.70 2012-04-28T06:33:09.457000Z, 1533.70 2012-04-28T06:33:09.551000Z, 1533.70 2012-04-28T06:33:09.661000Z, 1533.70 2012-04-28T06:33:09.754000Z, 1533.70 2012-04-28T06:33:09.848000Z, 1533.70 2012-04-28T06:33:09.957000Z, 1533.71 2012-04-28T06:33:10.051000Z, 1533.71 2012-04-28T06:33:10.161000Z, 1533.71 2012-04-28T06:33:10.254000Z, 1533.71 2012-04-28T06:33:10.348000Z, 1533.71 2012-04-28T06:33:10.457000Z, 1533.71 2012-04-28T06:33:10.551000Z, 1533.71 2012-04-28T06:33:10.661000Z, 1533.71 2012-04-28T06:33:10.754000Z, 1533.71 2012-04-28T06:33:10.864000Z, 1533.71 2012-04-28T06:33:10.957000Z, 1533.71 2012-04-28T06:33:11.051000Z, 1533.71 2012-04-28T06:33:11.161000Z, 1533.71 2012-04-28T06:33:11.254000Z, 1533.71 2012-04-28T06:33:11.364000Z, 1533.71 2012-04-28T06:33:11.457000Z, 1533.71 2012-04-28T06:33:11.551000Z, 1533.71 2012-04-28T06:33:11.661000Z, 1533.71 2012-04-28T06:33:11.770000Z, 1533.71 2012-04-28T06:33:11.848000Z, 1533.71 2012-04-28T06:33:11.957000Z, 1533.71 2012-04-28T06:33:12.051000Z, 1533.71 2012-04-28T06:33:12.161000Z, 1533.71 2012-04-28T06:33:12.254000Z, 1533.71 2012-04-28T06:33:12.364000Z, 1533.71 2012-04-28T06:33:12.458000Z, 1533.71 2012-04-28T06:33:12.551000Z, 1533.71 2012-04-28T06:33:12.661000Z, 1533.71 2012-04-28T06:33:12.754000Z, 1533.71 2012-04-28T06:33:12.848000Z, 1533.71 2012-04-28T06:33:12.958000Z, 1533.71 2012-04-28T06:33:13.051000Z, 1533.71 2012-04-28T06:33:13.161000Z, 1533.70 2012-04-28T06:33:13.254000Z, 1533.70 2012-04-28T06:33:13.364000Z, 1533.70 2012-04-28T06:33:13.458000Z, 1533.70 2012-04-28T06:33:13.551000Z, 1533.70 2012-04-28T06:33:13.661000Z, 1533.70 2012-04-28T06:33:13.754000Z, 1533.70 2012-04-28T06:33:13.848000Z, 1533.70 2012-04-28T06:33:13.958000Z, 1533.70 2012-04-28T06:33:14.051000Z, 1533.70 2012-04-28T06:33:14.161000Z, 1533.70 2012-04-28T06:33:14.254000Z, 1533.70 2012-04-28T06:33:14.364000Z, 1533.70 2012-04-28T06:33:14.458000Z, 1533.70 2012-04-28T06:33:14.551000Z, 1533.70 2012-04-28T06:33:14.661000Z, 1533.70 2012-04-28T06:33:14.754000Z, 1533.70 2012-04-28T06:33:14.864000Z, 1533.70 2012-04-28T06:33:14.958000Z, 1533.70 2012-04-28T06:33:15.051000Z, 1533.70 2012-04-28T06:33:15.161000Z, 1533.70 2012-04-28T06:33:15.254000Z, 1533.70 2012-04-28T06:33:15.364000Z, 1533.70 2012-04-28T06:33:15.458000Z, 1533.70 2012-04-28T06:33:15.551000Z, 1533.70 2012-04-28T06:33:15.661000Z, 1533.70 2012-04-28T06:33:15.754000Z, 1533.70 2012-04-28T06:33:15.864000Z, 1533.70 2012-04-28T06:33:15.958000Z, 1533.70 2012-04-28T06:33:16.051000Z, 1533.70 2012-04-28T06:33:16.161000Z, 1533.70 2012-04-28T06:33:16.254000Z, 1533.70 2012-04-28T06:33:16.364000Z, 1533.70 2012-04-28T06:33:16.458000Z, 1533.70 2012-04-28T06:33:16.551000Z, 1533.70 2012-04-28T06:33:16.661000Z, 1533.70 2012-04-28T06:33:16.754000Z, 1533.70 2012-04-28T06:33:16.864000Z, 1533.70 2012-04-28T06:33:16.958000Z, 1533.70 2012-04-28T06:33:17.051000Z, 1533.70 2012-04-28T06:33:17.161000Z, 1533.70 2012-04-28T06:33:17.254000Z, 1533.70 2012-04-28T06:33:17.364000Z, 1533.70 2012-04-28T06:33:17.458000Z, 1533.70 2012-04-28T06:33:17.551000Z, 1533.70 2012-04-28T06:33:17.645000Z, 1533.70 2012-04-28T06:33:17.754000Z, 1533.70 2012-04-28T06:33:17.848000Z, 1533.70 2012-04-28T06:33:17.958000Z, 1533.70 2012-04-28T06:33:18.051000Z, 1533.70 2012-04-28T06:33:18.161000Z, 1533.70 2012-04-28T06:33:18.254000Z, 1533.70 2012-04-28T06:33:18.364000Z, 1533.69 2012-04-28T06:33:18.458000Z, 1533.69 2012-04-28T06:33:18.551000Z, 1533.69 2012-04-28T06:33:18.661000Z, 1533.69 2012-04-28T06:33:18.754000Z, 1533.69 2012-04-28T06:33:18.848000Z, 1533.69 2012-04-28T06:33:18.958000Z, 1533.69 2012-04-28T06:33:19.051000Z, 1533.69 2012-04-28T06:33:19.161000Z, 1533.69 2012-04-28T06:33:19.254000Z, 1533.70 2012-04-28T06:33:19.364000Z, 1533.70 2012-04-28T06:33:19.458000Z, 1533.70 2012-04-28T06:33:19.551000Z, 1533.70 2012-04-28T06:33:19.661000Z, 1533.70 2012-04-28T06:33:19.754000Z, 1533.70 2012-04-28T06:33:19.864000Z, 1533.70 2012-04-28T06:33:19.958000Z, 1533.70 2012-04-28T06:33:20.051000Z, 1533.70 2012-04-28T06:33:20.161000Z, 1533.70 2012-04-28T06:33:20.254000Z, 1533.70 2012-04-28T06:33:20.364000Z, 1533.70 2012-04-28T06:33:20.458000Z, 1533.70 2012-04-28T06:33:20.551000Z, 1533.70 2012-04-28T06:33:20.661000Z, 1533.70 2012-04-28T06:33:20.817000Z, 1533.70 2012-04-28T06:33:20.864000Z, 1533.70 2012-04-28T06:33:20.958000Z, 1533.70 2012-04-28T06:33:21.051000Z, 1533.70 2012-04-28T06:33:21.161000Z, 1533.70 2012-04-28T06:33:21.254000Z, 1533.70 2012-04-28T06:33:21.364000Z, 1533.70 2012-04-28T06:33:21.458000Z, 1533.70 2012-04-28T06:33:21.551000Z, 1533.70 2012-04-28T06:33:21.661000Z, 1533.70 2012-04-28T06:33:21.754000Z, 1533.70 2012-04-28T06:33:21.864000Z, 1533.70 2012-04-28T06:33:21.958000Z, 1533.70 2012-04-28T06:33:22.051000Z, 1533.70 2012-04-28T06:33:22.145000Z, 1533.70 2012-04-28T06:33:22.255000Z, 1533.70 2012-04-28T06:33:22.348000Z, 1533.71 2012-04-28T06:33:22.458000Z, 1533.71 2012-04-28T06:33:22.551000Z, 1533.71 2012-04-28T06:33:22.661000Z, 1533.71 2012-04-28T06:33:22.755000Z, 1533.71 2012-04-28T06:33:22.864000Z, 1533.71 2012-04-28T06:33:22.958000Z, 1533.71 2012-04-28T06:33:23.051000Z, 1533.71 2012-04-28T06:33:23.161000Z, 1533.71 2012-04-28T06:33:23.255000Z, 1533.71 2012-04-28T06:33:23.348000Z, 1533.71 2012-04-28T06:33:23.458000Z, 1533.71 2012-04-28T06:33:23.551000Z, 1533.71 2012-04-28T06:33:23.661000Z, 1533.71 2012-04-28T06:33:23.755000Z, 1533.71 2012-04-28T06:33:23.848000Z, 1533.71 2012-04-28T06:33:23.958000Z, 1533.71 2012-04-28T06:33:24.051000Z, 1533.71 2012-04-28T06:33:24.161000Z, 1533.71 2012-04-28T06:33:24.255000Z, 1533.71 2012-04-28T06:33:24.348000Z, 1533.71 2012-04-28T06:33:24.458000Z, 1533.71 2012-04-28T06:33:24.551000Z, 1533.71 2012-04-28T06:33:24.661000Z, 1533.71 2012-04-28T06:33:24.786000Z, 1533.71 2012-04-28T06:33:24.864000Z, 1533.71 2012-04-28T06:33:24.958000Z, 1533.71 2012-04-28T06:33:25.051000Z, 1533.71 2012-04-28T06:33:25.161000Z, 1533.71 2012-04-28T06:33:25.255000Z, 1533.71 2012-04-28T06:33:25.348000Z, 1533.71 2012-04-28T06:33:25.458000Z, 1533.71 2012-04-28T06:33:25.551000Z, 1533.71 2012-04-28T06:33:25.661000Z, 1533.71 2012-04-28T06:33:25.755000Z, 1533.71 2012-04-28T06:33:25.848000Z, 1533.71 2012-04-28T06:33:25.958000Z, 1533.71 2012-04-28T06:33:26.051000Z, 1533.71 2012-04-28T06:33:26.161000Z, 1533.71 2012-04-28T06:33:26.255000Z, 1533.71 2012-04-28T06:33:26.364000Z, 1533.71 2012-04-28T06:33:26.458000Z, 1533.71 2012-04-28T06:33:26.551000Z, 1533.71 2012-04-28T06:33:26.661000Z, 1533.71 2012-04-28T06:33:26.755000Z, 1533.71 2012-04-28T06:33:26.848000Z, 1533.71 2012-04-28T06:33:26.958000Z, 1533.71 2012-04-28T06:33:27.051000Z, 1533.71 2012-04-28T06:33:27.161000Z, 1533.71 2012-04-28T06:33:27.255000Z, 1533.71 2012-04-28T06:33:27.364000Z, 1533.71 2012-04-28T06:33:27.458000Z, 1533.71 2012-04-28T06:33:27.551000Z, 1533.71 2012-04-28T06:33:27.661000Z, 1533.71 2012-04-28T06:33:27.755000Z, 1533.71 2012-04-28T06:33:27.848000Z, 1533.71 2012-04-28T06:33:27.958000Z, 1533.71 2012-04-28T06:33:28.051000Z, 1533.71 2012-04-28T06:33:28.161000Z, 1533.71 2012-04-28T06:33:28.255000Z, 1533.71 2012-04-28T06:33:28.348000Z, 1533.71 2012-04-28T06:33:28.458000Z, 1533.71 2012-04-28T06:33:28.551000Z, 1533.71 2012-04-28T06:33:28.661000Z, 1533.71 2012-04-28T06:33:28.755000Z, 1533.71 2012-04-28T06:33:28.848000Z, 1533.71 2012-04-28T06:33:28.958000Z, 1533.71 2012-04-28T06:33:29.051000Z, 1533.71 2012-04-28T06:33:29.161000Z, 1533.71 2012-04-28T06:33:29.255000Z, 1533.71 2012-04-28T06:33:29.364000Z, 1533.71 2012-04-28T06:33:29.458000Z, 1533.71 2012-04-28T06:33:29.551000Z, 1533.71 2012-04-28T06:33:29.661000Z, 1533.71 2012-04-28T06:33:29.755000Z, 1533.71 2012-04-28T06:33:29.848000Z, 1533.71 2012-04-28T06:33:29.958000Z, 1533.71 2012-04-28T06:33:30.051000Z, 1533.71 2012-04-28T06:33:30.161000Z, 1533.71 2012-04-28T06:33:30.255000Z, 1533.71 2012-04-28T06:33:30.364000Z, 1533.71 2012-04-28T06:33:30.458000Z, 1533.71 2012-04-28T06:33:30.551000Z, 1533.71 2012-04-28T06:33:30.661000Z, 1533.71 2012-04-28T06:33:30.755000Z, 1533.71 2012-04-28T06:33:30.848000Z, 1533.71 2012-04-28T06:33:30.958000Z, 1533.71 2012-04-28T06:33:31.051000Z, 1533.70 2012-04-28T06:33:31.161000Z, 1533.70 2012-04-28T06:33:31.255000Z, 1533.70 2012-04-28T06:33:31.364000Z, 1533.70 2012-04-28T06:33:31.458000Z, 1533.70 2012-04-28T06:33:31.551000Z, 1533.70 2012-04-28T06:33:31.677000Z, 1533.70 2012-04-28T06:33:31.755000Z, 1533.70 2012-04-28T06:33:31.848000Z, 1533.70 2012-04-28T06:33:31.958000Z, 1533.70 2012-04-28T06:33:32.052000Z, 1533.70 2012-04-28T06:33:32.161000Z, 1533.70 2012-04-28T06:33:32.255000Z, 1533.70 2012-04-28T06:33:32.364000Z, 1533.70 2012-04-28T06:33:32.458000Z, 1533.70 2012-04-28T06:33:32.552000Z, 1533.70 2012-04-28T06:33:32.661000Z, 1533.70 2012-04-28T06:33:32.755000Z, 1533.70 2012-04-28T06:33:32.880000Z, 1533.70 2012-04-28T06:33:32.958000Z, 1533.70 2012-04-28T06:33:33.052000Z, 1533.70 2012-04-28T06:33:33.161000Z, 1533.70 2012-04-28T06:33:33.255000Z, 1533.70 2012-04-28T06:33:33.348000Z, 1533.70 2012-04-28T06:33:33.458000Z, 1533.70 2012-04-28T06:33:33.552000Z, 1533.70 2012-04-28T06:33:33.661000Z, 1533.70 2012-04-28T06:33:33.755000Z, 1533.70 2012-04-28T06:33:33.864000Z, 1533.70 2012-04-28T06:33:33.958000Z, 1533.70 2012-04-28T06:33:34.052000Z, 1533.70 2012-04-28T06:33:34.161000Z, 1533.70 2012-04-28T06:33:34.255000Z, 1533.70 2012-04-28T06:33:34.364000Z, 1533.70 2012-04-28T06:33:34.458000Z, 1533.70 2012-04-28T06:33:34.552000Z, 1533.70 2012-04-28T06:33:34.661000Z, 1533.70 2012-04-28T06:33:34.755000Z, 1533.70 2012-04-28T06:33:34.848000Z, 1533.70 2012-04-28T06:33:34.958000Z, 1533.70 2012-04-28T06:33:35.052000Z, 1533.70 2012-04-28T06:33:35.161000Z, 1533.70 2012-04-28T06:33:35.255000Z, 1533.70 2012-04-28T06:33:35.364000Z, 1533.70 2012-04-28T06:33:35.458000Z, 1533.70 2012-04-28T06:33:35.552000Z, 1533.70 2012-04-28T06:33:35.661000Z, 1533.70 2012-04-28T06:33:35.786000Z, 1533.70 2012-04-28T06:33:35.864000Z, 1533.70 2012-04-28T06:33:35.958000Z, 1533.70 2012-04-28T06:33:36.052000Z, 1533.70 2012-04-28T06:33:36.161000Z, 1533.70 2012-04-28T06:33:36.255000Z, 1533.70 2012-04-28T06:33:36.364000Z, 1533.70 2012-04-28T06:33:36.458000Z, 1533.70 2012-04-28T06:33:36.552000Z, 1533.70 2012-04-28T06:33:36.661000Z, 1533.70 2012-04-28T06:33:36.802000Z, 1533.70 2012-04-28T06:33:36.848000Z, 1533.70 2012-04-28T06:33:36.958000Z, 1533.70 2012-04-28T06:33:37.052000Z, 1533.70 2012-04-28T06:33:37.145000Z, 1533.70 2012-04-28T06:33:37.255000Z, 1533.70 2012-04-28T06:33:37.364000Z, 1533.70 2012-04-28T06:33:37.458000Z, 1533.70 2012-04-28T06:33:37.552000Z, 1533.70 2012-04-28T06:33:37.661000Z, 1533.70 2012-04-28T06:33:37.755000Z, 1533.70 2012-04-28T06:33:37.864000Z, 1533.70 2012-04-28T06:33:37.958000Z, 1533.70 2012-04-28T06:33:38.052000Z, 1533.70 2012-04-28T06:33:38.161000Z, 1533.70 2012-04-28T06:33:38.255000Z, 1533.70 2012-04-28T06:33:38.364000Z, 1533.70 2012-04-28T06:33:38.458000Z, 1533.70 2012-04-28T06:33:38.552000Z, 1533.70 2012-04-28T06:33:38.661000Z, 1533.70 2012-04-28T06:33:38.755000Z, 1533.70 2012-04-28T06:33:38.864000Z, 1533.70 2012-04-28T06:33:38.958000Z, 1533.70 2012-04-28T06:33:39.052000Z, 1533.70 2012-04-28T06:33:39.161000Z, 1533.70 2012-04-28T06:33:39.255000Z, 1533.70 2012-04-28T06:33:39.364000Z, 1533.70 2012-04-28T06:33:39.458000Z, 1533.70 2012-04-28T06:33:39.552000Z, 1533.70 2012-04-28T06:33:39.661000Z, 1533.70 2012-04-28T06:33:39.755000Z, 1533.70 2012-04-28T06:33:39.864000Z, 1533.70 2012-04-28T06:33:39.958000Z, 1533.70 2012-04-28T06:33:40.052000Z, 1533.70 2012-04-28T06:33:40.161000Z, 1533.70 2012-04-28T06:33:40.255000Z, 1533.70 2012-04-28T06:33:40.364000Z, 1533.70 2012-04-28T06:33:40.458000Z, 1533.71 2012-04-28T06:33:40.552000Z, 1533.71 2012-04-28T06:33:40.661000Z, 1533.71 2012-04-28T06:33:40.755000Z, 1533.71 2012-04-28T06:33:40.848000Z, 1533.71 2012-04-28T06:33:40.958000Z, 1533.71 2012-04-28T06:33:41.052000Z, 1533.70 2012-04-28T06:33:41.161000Z, 1533.70 2012-04-28T06:33:41.255000Z, 1533.70 2012-04-28T06:33:41.348000Z, 1533.70 2012-04-28T06:33:41.458000Z, 1533.70 2012-04-28T06:33:41.552000Z, 1533.70 2012-04-28T06:33:41.661000Z, 1533.70 2012-04-28T06:33:41.770000Z, 1533.70 2012-04-28T06:33:41.864000Z, 1533.70 2012-04-28T06:33:41.958000Z, 1533.70 2012-04-28T06:33:42.052000Z, 1533.70 2012-04-28T06:33:42.161000Z, 1533.70 2012-04-28T06:33:42.255000Z, 1533.70 2012-04-28T06:33:42.364000Z, 1533.70 2012-04-28T06:33:42.458000Z, 1533.70 2012-04-28T06:33:42.552000Z, 1533.70 2012-04-28T06:33:42.661000Z, 1533.70 2012-04-28T06:33:42.755000Z, 1533.70 2012-04-28T06:33:42.849000Z, 1533.70 2012-04-28T06:33:42.958000Z, 1533.70 2012-04-28T06:33:43.052000Z, 1533.70 2012-04-28T06:33:43.161000Z, 1533.70 2012-04-28T06:33:43.255000Z, 1533.70 2012-04-28T06:33:43.364000Z, 1533.70 2012-04-28T06:33:43.458000Z, 1533.70 2012-04-28T06:33:43.552000Z, 1533.70 2012-04-28T06:33:43.661000Z, 1533.70 2012-04-28T06:33:43.755000Z, 1533.70 2012-04-28T06:33:43.864000Z, 1533.70 2012-04-28T06:33:43.958000Z, 1533.70 2012-04-28T06:33:44.052000Z, 1533.70 2012-04-28T06:33:44.161000Z, 1533.70 2012-04-28T06:33:44.255000Z, 1533.70 2012-04-28T06:33:44.349000Z, 1533.70 2012-04-28T06:33:44.458000Z, 1533.70 2012-04-28T06:33:44.552000Z, 1533.70 2012-04-28T06:33:44.645000Z, 1533.70 2012-04-28T06:33:44.802000Z, 1533.70 2012-04-28T06:33:44.880000Z, 1533.70 2012-04-28T06:33:44.958000Z, 1533.70 2012-04-28T06:33:45.052000Z, 1533.70 2012-04-28T06:33:45.161000Z, 1533.70 2012-04-28T06:33:45.255000Z, 1533.70 2012-04-28T06:33:45.349000Z, 1533.70 2012-04-28T06:33:45.458000Z, 1533.70 2012-04-28T06:33:45.552000Z, 1533.70 2012-04-28T06:33:45.661000Z, 1533.70 2012-04-28T06:33:45.755000Z, 1533.70 2012-04-28T06:33:45.849000Z, 1533.70 2012-04-28T06:33:45.958000Z, 1533.70 2012-04-28T06:33:46.052000Z, 1533.70 2012-04-28T06:33:46.161000Z, 1533.70 2012-04-28T06:33:46.255000Z, 1533.70 2012-04-28T06:33:46.349000Z, 1533.70 2012-04-28T06:33:46.458000Z, 1533.70 2012-04-28T06:33:46.552000Z, 1533.70 2012-04-28T06:33:46.661000Z, 1533.70 2012-04-28T06:33:46.755000Z, 1533.70 2012-04-28T06:33:46.849000Z, 1533.70 2012-04-28T06:33:46.942000Z, 1533.70 2012-04-28T06:33:47.052000Z, 1533.70 2012-04-28T06:33:47.161000Z, 1533.70 2012-04-28T06:33:47.255000Z, 1533.70 2012-04-28T06:33:47.349000Z, 1533.70 2012-04-28T06:33:47.458000Z, 1533.70 2012-04-28T06:33:47.552000Z, 1533.70 2012-04-28T06:33:47.661000Z, 1533.70 2012-04-28T06:33:47.755000Z, 1533.70 2012-04-28T06:33:47.880000Z, 1533.70 2012-04-28T06:33:47.958000Z, 1533.70 2012-04-28T06:33:48.052000Z, 1533.70 2012-04-28T06:33:48.161000Z, 1533.70 2012-04-28T06:33:48.255000Z, 1533.70 2012-04-28T06:33:48.349000Z, 1533.70 2012-04-28T06:33:48.458000Z, 1533.70 2012-04-28T06:33:48.552000Z, 1533.70 2012-04-28T06:33:48.661000Z, 1533.70 2012-04-28T06:33:48.755000Z, 1533.70 2012-04-28T06:33:48.849000Z, 1533.70 2012-04-28T06:33:48.958000Z, 1533.70 2012-04-28T06:33:49.052000Z, 1533.70 2012-04-28T06:33:49.161000Z, 1533.70 2012-04-28T06:33:49.255000Z, 1533.70 2012-04-28T06:33:49.364000Z, 1533.70 2012-04-28T06:33:49.458000Z, 1533.70 2012-04-28T06:33:49.552000Z, 1533.70 2012-04-28T06:33:49.661000Z, 1533.70 2012-04-28T06:33:49.755000Z, 1533.70 2012-04-28T06:33:49.849000Z, 1533.70 2012-04-28T06:33:49.958000Z, 1533.70 2012-04-28T06:33:50.052000Z, 1533.70 2012-04-28T06:33:50.161000Z, 1533.70 2012-04-28T06:33:50.255000Z, 1533.70 2012-04-28T06:33:50.349000Z, 1533.70 2012-04-28T06:33:50.458000Z, 1533.70 2012-04-28T06:33:50.552000Z, 1533.70 2012-04-28T06:33:50.661000Z, 1533.70 2012-04-28T06:33:50.755000Z, 1533.70 2012-04-28T06:33:50.849000Z, 1533.70 2012-04-28T06:33:50.958000Z, 1533.70 2012-04-28T06:33:51.052000Z, 1533.70 2012-04-28T06:33:51.161000Z, 1533.70 2012-04-28T06:33:51.255000Z, 1533.70 2012-04-28T06:33:51.349000Z, 1533.70 2012-04-28T06:33:51.458000Z, 1533.70 2012-04-28T06:33:51.552000Z, 1533.70 2012-04-28T06:33:51.661000Z, 1533.70 2012-04-28T06:33:51.755000Z, 1533.70 2012-04-28T06:33:51.849000Z, 1533.70 2012-04-28T06:33:51.958000Z, 1533.70 2012-04-28T06:33:52.052000Z, 1533.70 2012-04-28T06:33:52.161000Z, 1533.70 2012-04-28T06:33:52.255000Z, 1533.70 2012-04-28T06:33:52.349000Z, 1533.70 2012-04-28T06:33:52.458000Z, 1533.70 2012-04-28T06:33:52.552000Z, 1533.70 2012-04-28T06:33:52.661000Z, 1533.69 2012-04-28T06:33:52.755000Z, 1533.69 2012-04-28T06:33:52.864000Z, 1533.69 2012-04-28T06:33:52.958000Z, 1533.69 2012-04-28T06:33:53.052000Z, 1533.69 2012-04-28T06:33:53.161000Z, 1533.69 2012-04-28T06:33:53.255000Z, 1533.69 2012-04-28T06:33:53.364000Z, 1533.69 2012-04-28T06:33:53.458000Z, 1533.69 2012-04-28T06:33:53.552000Z, 1533.69 2012-04-28T06:33:53.661000Z, 1533.69 2012-04-28T06:33:53.755000Z, 1533.69 2012-04-28T06:33:53.849000Z, 1533.69 2012-04-28T06:33:53.958000Z, 1533.69 2012-04-28T06:33:54.052000Z, 1533.69 2012-04-28T06:33:54.161000Z, 1533.69 2012-04-28T06:33:54.255000Z, 1533.69 2012-04-28T06:33:54.364000Z, 1533.69 2012-04-28T06:33:54.458000Z, 1533.69 2012-04-28T06:33:54.552000Z, 1533.69 2012-04-28T06:33:54.661000Z, 1533.69 2012-04-28T06:33:54.771000Z, 1533.69 2012-04-28T06:33:54.864000Z, 1533.69 2012-04-28T06:33:54.958000Z, 1533.69 2012-04-28T06:33:55.052000Z, 1533.69 2012-04-28T06:33:55.161000Z, 1533.69 2012-04-28T06:33:55.255000Z, 1533.69 2012-04-28T06:33:55.364000Z, 1533.69 2012-04-28T06:33:55.458000Z, 1533.69 2012-04-28T06:33:55.552000Z, 1533.69 2012-04-28T06:33:55.661000Z, 1533.69 2012-04-28T06:33:55.771000Z, 1533.69 2012-04-28T06:33:55.880000Z, 1533.70 2012-04-28T06:33:55.958000Z, 1533.70 2012-04-28T06:33:56.052000Z, 1533.70 2012-04-28T06:33:56.161000Z, 1533.70 2012-04-28T06:33:56.255000Z, 1533.70 2012-04-28T06:33:56.349000Z, 1533.70 2012-04-28T06:33:56.458000Z, 1533.70 2012-04-28T06:33:56.552000Z, 1533.70 2012-04-28T06:33:56.661000Z, 1533.70 2012-04-28T06:33:56.755000Z, 1533.70 2012-04-28T06:33:56.849000Z, 1533.70 2012-04-28T06:33:56.958000Z, 1533.70 2012-04-28T06:33:57.052000Z, 1533.70 2012-04-28T06:33:57.161000Z, 1533.70 2012-04-28T06:33:57.255000Z, 1533.70 2012-04-28T06:33:57.364000Z, 1533.70 2012-04-28T06:33:57.458000Z, 1533.70 2012-04-28T06:33:57.552000Z, 1533.70 2012-04-28T06:33:57.661000Z, 1533.70 2012-04-28T06:33:57.755000Z, 1533.70 2012-04-28T06:33:57.849000Z, 1533.70 2012-04-28T06:33:57.958000Z, 1533.70 2012-04-28T06:33:58.052000Z, 1533.70 2012-04-28T06:33:58.161000Z, 1533.70 2012-04-28T06:33:58.255000Z, 1533.71 2012-04-28T06:33:58.364000Z, 1533.71 2012-04-28T06:33:58.458000Z, 1533.71 2012-04-28T06:33:58.552000Z, 1533.71 2012-04-28T06:33:58.661000Z, 1533.71 2012-04-28T06:33:58.755000Z, 1533.71 2012-04-28T06:33:58.864000Z, 1533.71 2012-04-28T06:33:58.958000Z, 1533.71 2012-04-28T06:33:59.052000Z, 1533.71 2012-04-28T06:33:59.161000Z, 1533.71 2012-04-28T06:33:59.255000Z, 1533.71 2012-04-28T06:33:59.364000Z, 1533.71 2012-04-28T06:33:59.458000Z, 1533.71 2012-04-28T06:33:59.552000Z, 1533.71 2012-04-28T06:33:59.661000Z, 1533.71 2012-04-28T06:33:59.755000Z, 1533.71 2012-04-28T06:33:59.864000Z, 1533.71 2012-04-28T06:33:59.958000Z, 1533.71 2012-04-28T06:34:00.052000Z, 1533.71 2012-04-28T06:34:00.161000Z, 1533.71 2012-04-28T06:34:00.255000Z, 1533.71 2012-04-28T06:34:00.364000Z, 1533.71 2012-04-28T06:34:00.458000Z, 1533.71 2012-04-28T06:34:00.552000Z, 1533.71 2012-04-28T06:34:00.661000Z, 1533.71 2012-04-28T06:34:00.755000Z, 1533.71 2012-04-28T06:34:00.864000Z, 1533.71 2012-04-28T06:34:00.958000Z, 1533.71 2012-04-28T06:34:01.052000Z, 1533.71 2012-04-28T06:34:01.161000Z, 1533.71 2012-04-28T06:34:01.255000Z, 1533.71 2012-04-28T06:34:01.364000Z, 1533.70 2012-04-28T06:34:01.458000Z, 1533.70 2012-04-28T06:34:01.552000Z, 1533.70 2012-04-28T06:34:01.661000Z, 1533.70 2012-04-28T06:34:01.755000Z, 1533.70 2012-04-28T06:34:01.864000Z, 1533.70 2012-04-28T06:34:01.958000Z, 1533.70 2012-04-28T06:34:02.052000Z, 1533.70 2012-04-28T06:34:02.161000Z, 1533.70 2012-04-28T06:34:02.255000Z, 1533.70 2012-04-28T06:34:02.364000Z, 1533.70 2012-04-28T06:34:02.458000Z, 1533.70 2012-04-28T06:34:02.552000Z, 1533.70 2012-04-28T06:34:02.661000Z, 1533.70 2012-04-28T06:34:02.755000Z, 1533.70 2012-04-28T06:34:02.849000Z, 1533.70 2012-04-28T06:34:02.958000Z, 1533.70 2012-04-28T06:34:03.052000Z, 1533.70 2012-04-28T06:34:03.161000Z, 1533.70 2012-04-28T06:34:03.255000Z, 1533.70 2012-04-28T06:34:03.364000Z, 1533.70 2012-04-28T06:34:03.458000Z, 1533.70 2012-04-28T06:34:03.552000Z, 1533.70 2012-04-28T06:34:03.661000Z, 1533.70 2012-04-28T06:34:03.755000Z, 1533.70 2012-04-28T06:34:03.849000Z, 1533.70 2012-04-28T06:34:03.958000Z, 1533.70 2012-04-28T06:34:04.052000Z, 1533.70 2012-04-28T06:34:04.161000Z, 1533.70 2012-04-28T06:34:04.255000Z, 1533.70 2012-04-28T06:34:04.364000Z, 1533.70 2012-04-28T06:34:04.458000Z, 1533.70 2012-04-28T06:34:04.552000Z, 1533.70 2012-04-28T06:34:04.661000Z, 1533.70 2012-04-28T06:34:04.755000Z, 1533.70 2012-04-28T06:34:04.864000Z, 1533.70 2012-04-28T06:34:04.958000Z, 1533.70 2012-04-28T06:34:05.052000Z, 1533.70 2012-04-28T06:34:05.146000Z, 1533.70 2012-04-28T06:34:05.255000Z, 1533.70 2012-04-28T06:34:05.364000Z, 1533.70 2012-04-28T06:34:05.458000Z, 1533.70 2012-04-28T06:34:05.552000Z, 1533.70 2012-04-28T06:34:05.661000Z, 1533.70 2012-04-28T06:34:05.755000Z, 1533.70 2012-04-28T06:34:05.880000Z, 1533.70 2012-04-28T06:34:05.958000Z, 1533.70 2012-04-28T06:34:06.052000Z, 1533.70 2012-04-28T06:34:06.161000Z, 1533.70 2012-04-28T06:34:06.255000Z, 1533.70 2012-04-28T06:34:06.364000Z, 1533.70 2012-04-28T06:34:06.458000Z, 1533.70 2012-04-28T06:34:06.552000Z, 1533.70 2012-04-28T06:34:06.661000Z, 1533.70 2012-04-28T06:34:06.755000Z, 1533.70 2012-04-28T06:34:06.849000Z, 1533.70 2012-04-28T06:34:06.958000Z, 1533.70 2012-04-28T06:34:07.052000Z, 1533.70 2012-04-28T06:34:07.146000Z, 1533.70 2012-04-28T06:34:07.255000Z, 1533.70 2012-04-28T06:34:07.349000Z, 1533.70 2012-04-28T06:34:07.458000Z, 1533.70 2012-04-28T06:34:07.552000Z, 1533.70 2012-04-28T06:34:07.661000Z, 1533.70 2012-04-28T06:34:07.755000Z, 1533.70 2012-04-28T06:34:07.849000Z, 1533.70 2012-04-28T06:34:07.958000Z, 1533.70 2012-04-28T06:34:08.068000Z, 1533.70 2012-04-28T06:34:08.161000Z, 1533.70 2012-04-28T06:34:08.255000Z, 1533.70 2012-04-28T06:34:08.349000Z, 1533.70 2012-04-28T06:34:08.458000Z, 1533.70 2012-04-28T06:34:08.552000Z, 1533.70 2012-04-28T06:34:08.661000Z, 1533.70 2012-04-28T06:34:08.755000Z, 1533.70 2012-04-28T06:34:08.849000Z, 1533.70 2012-04-28T06:34:08.958000Z, 1533.70 2012-04-28T06:34:09.052000Z, 1533.70 2012-04-28T06:34:09.161000Z, 1533.70 2012-04-28T06:34:09.255000Z, 1533.70 2012-04-28T06:34:09.349000Z, 1533.70 2012-04-28T06:34:09.458000Z, 1533.70 2012-04-28T06:34:09.552000Z, 1533.70 2012-04-28T06:34:09.661000Z, 1533.70 2012-04-28T06:34:09.771000Z, 1533.70 2012-04-28T06:34:09.864000Z, 1533.70 2012-04-28T06:34:09.958000Z, 1533.70 2012-04-28T06:34:10.052000Z, 1533.70 2012-04-28T06:34:10.161000Z, 1533.70 2012-04-28T06:34:10.255000Z, 1533.70 2012-04-28T06:34:10.349000Z, 1533.70 2012-04-28T06:34:10.458000Z, 1533.70 2012-04-28T06:34:10.552000Z, 1533.70 2012-04-28T06:34:10.661000Z, 1533.70 2012-04-28T06:34:10.755000Z, 1533.70 2012-04-28T06:34:10.849000Z, 1533.70 2012-04-28T06:34:10.958000Z, 1533.70 2012-04-28T06:34:11.052000Z, 1533.70 2012-04-28T06:34:11.161000Z, 1533.70 2012-04-28T06:34:11.255000Z, 1533.70 2012-04-28T06:34:11.349000Z, 1533.70 2012-04-28T06:34:11.458000Z, 1533.70 2012-04-28T06:34:11.552000Z, 1533.70 2012-04-28T06:34:11.661000Z, 1533.70 2012-04-28T06:34:11.755000Z, 1533.70 2012-04-28T06:34:11.849000Z, 1533.70 2012-04-28T06:34:11.958000Z, 1533.70 2012-04-28T06:34:12.052000Z, 1533.70 2012-04-28T06:34:12.161000Z, 1533.70 2012-04-28T06:34:12.255000Z, 1533.70 2012-04-28T06:34:12.349000Z, 1533.70 2012-04-28T06:34:12.458000Z, 1533.70 2012-04-28T06:34:12.552000Z, 1533.70 2012-04-28T06:34:12.661000Z, 1533.70 2012-04-28T06:34:12.755000Z, 1533.70 2012-04-28T06:34:12.849000Z, 1533.70 2012-04-28T06:34:12.958000Z, 1533.70 2012-04-28T06:34:13.052000Z, 1533.70 2012-04-28T06:34:13.161000Z, 1533.70 2012-04-28T06:34:13.255000Z, 1533.70 2012-04-28T06:34:13.349000Z, 1533.70 2012-04-28T06:34:13.458000Z, 1533.70 2012-04-28T06:34:13.552000Z, 1533.70 2012-04-28T06:34:13.661000Z, 1533.70 2012-04-28T06:34:13.755000Z, 1533.70 2012-04-28T06:34:13.849000Z, 1533.70 2012-04-28T06:34:13.958000Z, 1533.70 2012-04-28T06:34:14.052000Z, 1533.70 2012-04-28T06:34:14.161000Z, 1533.70 2012-04-28T06:34:14.255000Z, 1533.70 2012-04-28T06:34:14.349000Z, 1533.70 2012-04-28T06:34:14.458000Z, 1533.70 2012-04-28T06:34:14.552000Z, 1533.70 2012-04-28T06:34:14.661000Z, 1533.70 2012-04-28T06:34:14.786000Z, 1533.70 2012-04-28T06:34:14.865000Z, 1533.70 2012-04-28T06:34:14.958000Z, 1533.70 2012-04-28T06:34:15.052000Z, 1533.70 2012-04-28T06:34:15.161000Z, 1533.70 2012-04-28T06:34:15.255000Z, 1533.70 2012-04-28T06:34:15.349000Z, 1533.70 2012-04-28T06:34:15.458000Z, 1533.70 2012-04-28T06:34:15.552000Z, 1533.70 2012-04-28T06:34:15.661000Z, 1533.70 2012-04-28T06:34:15.771000Z, 1533.70 2012-04-28T06:34:15.849000Z, 1533.70 2012-04-28T06:34:15.958000Z, 1533.70 2012-04-28T06:34:16.052000Z, 1533.70 2012-04-28T06:34:16.161000Z, 1533.70 2012-04-28T06:34:16.255000Z, 1533.70 2012-04-28T06:34:16.365000Z, 1533.70 2012-04-28T06:34:16.458000Z, 1533.70 2012-04-28T06:34:16.552000Z, 1533.70 2012-04-28T06:34:16.661000Z, 1533.70 2012-04-28T06:34:16.755000Z, 1533.70 2012-04-28T06:34:16.849000Z, 1533.70 2012-04-28T06:34:16.958000Z, 1533.70 2012-04-28T06:34:17.052000Z, 1533.70 2012-04-28T06:34:17.161000Z, 1533.70 2012-04-28T06:34:17.255000Z, 1533.70 2012-04-28T06:34:17.365000Z, 1533.70 2012-04-28T06:34:17.458000Z, 1533.70 2012-04-28T06:34:17.552000Z, 1533.70 2012-04-28T06:34:17.661000Z, 1533.70 2012-04-28T06:34:17.755000Z, 1533.70 2012-04-28T06:34:17.849000Z, 1533.70 2012-04-28T06:34:17.958000Z, 1533.70 2012-04-28T06:34:18.052000Z, 1533.70 2012-04-28T06:34:18.161000Z, 1533.70 2012-04-28T06:34:18.255000Z, 1533.70 2012-04-28T06:34:18.365000Z, 1533.70 2012-04-28T06:34:18.458000Z, 1533.70 2012-04-28T06:34:18.552000Z, 1533.70 2012-04-28T06:34:18.661000Z, 1533.70 2012-04-28T06:34:18.755000Z, 1533.70 2012-04-28T06:34:18.849000Z, 1533.70 2012-04-28T06:34:18.958000Z, 1533.70 2012-04-28T06:34:19.052000Z, 1533.70 2012-04-28T06:34:19.161000Z, 1533.70 2012-04-28T06:34:19.255000Z, 1533.70 2012-04-28T06:34:19.365000Z, 1533.70 2012-04-28T06:34:19.458000Z, 1533.70 2012-04-28T06:34:19.552000Z, 1533.70 2012-04-28T06:34:19.661000Z, 1533.70 2012-04-28T06:34:19.755000Z, 1533.70 2012-04-28T06:34:19.849000Z, 1533.70 2012-04-28T06:34:19.958000Z, 1533.70 2012-04-28T06:34:20.052000Z, 1533.70 2012-04-28T06:34:20.161000Z, 1533.70 2012-04-28T06:34:20.255000Z, 1533.71 2012-04-28T06:34:20.365000Z, 1533.71 2012-04-28T06:34:20.458000Z, 1533.71 2012-04-28T06:34:20.552000Z, 1533.71 2012-04-28T06:34:20.662000Z, 1533.71 2012-04-28T06:34:20.755000Z, 1533.71 2012-04-28T06:34:20.865000Z, 1533.71 2012-04-28T06:34:20.958000Z, 1533.71 2012-04-28T06:34:21.052000Z, 1533.71 2012-04-28T06:34:21.162000Z, 1533.71 2012-04-28T06:34:21.255000Z, 1533.71 2012-04-28T06:34:21.365000Z, 1533.71 2012-04-28T06:34:21.458000Z, 1533.71 2012-04-28T06:34:21.552000Z, 1533.71 2012-04-28T06:34:21.662000Z, 1533.71 2012-04-28T06:34:21.755000Z, 1533.71 2012-04-28T06:34:21.865000Z, 1533.71 2012-04-28T06:34:21.958000Z, 1533.71 2012-04-28T06:34:22.052000Z, 1533.71 2012-04-28T06:34:22.162000Z, 1533.71 2012-04-28T06:34:22.255000Z, 1533.71 2012-04-28T06:34:22.365000Z, 1533.71 2012-04-28T06:34:22.458000Z, 1533.71 2012-04-28T06:34:22.552000Z, 1533.71 2012-04-28T06:34:22.662000Z, 1533.71 2012-04-28T06:34:22.755000Z, 1533.71 2012-04-28T06:34:22.865000Z, 1533.71 2012-04-28T06:34:22.958000Z, 1533.71 2012-04-28T06:34:23.052000Z, 1533.71 2012-04-28T06:34:23.162000Z, 1533.70 2012-04-28T06:34:23.255000Z, 1533.70 2012-04-28T06:34:23.365000Z, 1533.70 2012-04-28T06:34:23.458000Z, 1533.70 2012-04-28T06:34:23.552000Z, 1533.70 2012-04-28T06:34:23.662000Z, 1533.70 2012-04-28T06:34:23.755000Z, 1533.70 2012-04-28T06:34:23.865000Z, 1533.70 2012-04-28T06:34:23.958000Z, 1533.70 2012-04-28T06:34:24.052000Z, 1533.70 2012-04-28T06:34:24.162000Z, 1533.70 2012-04-28T06:34:24.255000Z, 1533.70 2012-04-28T06:34:24.365000Z, 1533.70 2012-04-28T06:34:24.458000Z, 1533.70 2012-04-28T06:34:24.552000Z, 1533.70 2012-04-28T06:34:24.662000Z, 1533.70 2012-04-28T06:34:24.755000Z, 1533.70 2012-04-28T06:34:24.849000Z, 1533.70 2012-04-28T06:34:24.958000Z, 1533.70 2012-04-28T06:34:25.052000Z, 1533.70 2012-04-28T06:34:25.162000Z, 1533.70 2012-04-28T06:34:25.255000Z, 1533.70 2012-04-28T06:34:25.365000Z, 1533.70 2012-04-28T06:34:25.458000Z, 1533.70 2012-04-28T06:34:25.552000Z, 1533.70 2012-04-28T06:34:25.662000Z, 1533.70 2012-04-28T06:34:25.755000Z, 1533.70 2012-04-28T06:34:25.865000Z, 1533.70 2012-04-28T06:34:25.958000Z, 1533.70 2012-04-28T06:34:26.052000Z, 1533.70 2012-04-28T06:34:26.162000Z, 1533.70 2012-04-28T06:34:26.255000Z, 1533.70 2012-04-28T06:34:26.365000Z, 1533.70 2012-04-28T06:34:26.458000Z, 1533.70 2012-04-28T06:34:26.552000Z, 1533.70 2012-04-28T06:34:26.662000Z, 1533.70 2012-04-28T06:34:26.755000Z, 1533.70 2012-04-28T06:34:26.849000Z, 1533.70 2012-04-28T06:34:26.958000Z, 1533.70 2012-04-28T06:34:27.052000Z, 1533.70 2012-04-28T06:34:27.177000Z, 1533.70 2012-04-28T06:34:27.255000Z, 1533.71 2012-04-28T06:34:27.365000Z, 1533.71 2012-04-28T06:34:27.458000Z, 1533.71 2012-04-28T06:34:27.552000Z, 1533.71 2012-04-28T06:34:27.662000Z, 1533.70 2012-04-28T06:34:27.755000Z, 1533.70 2012-04-28T06:34:27.849000Z, 1533.71 2012-04-28T06:34:27.958000Z, 1533.71 2012-04-28T06:34:28.052000Z, 1533.71 2012-04-28T06:34:28.162000Z, 1533.71 2012-04-28T06:34:28.255000Z, 1533.71 2012-04-28T06:34:28.365000Z, 1533.71 2012-04-28T06:34:28.458000Z, 1533.71 2012-04-28T06:34:28.552000Z, 1533.71 2012-04-28T06:34:28.662000Z, 1533.71 2012-04-28T06:34:28.755000Z, 1533.71 2012-04-28T06:34:28.865000Z, 1533.71 2012-04-28T06:34:28.958000Z, 1533.71 2012-04-28T06:34:29.052000Z, 1533.71 2012-04-28T06:34:29.162000Z, 1533.71 2012-04-28T06:34:29.255000Z, 1533.71 2012-04-28T06:34:29.349000Z, 1533.71 2012-04-28T06:34:29.458000Z, 1533.71 2012-04-28T06:34:29.552000Z, 1533.71 2012-04-28T06:34:29.662000Z, 1533.71 2012-04-28T06:34:29.771000Z, 1533.71 2012-04-28T06:34:29.849000Z, 1533.71 2012-04-28T06:34:29.943000Z, 1533.71 2012-04-28T06:34:30.052000Z, 1533.71 2012-04-28T06:34:30.162000Z, 1533.71 2012-04-28T06:34:30.255000Z, 1533.71 2012-04-28T06:34:30.349000Z, 1533.71 2012-04-28T06:34:30.459000Z, 1533.71 2012-04-28T06:34:30.552000Z, 1533.71 2012-04-28T06:34:30.662000Z, 1533.71 2012-04-28T06:34:30.755000Z, 1533.71 2012-04-28T06:34:30.849000Z, 1533.71 2012-04-28T06:34:30.959000Z, 1533.71 2012-04-28T06:34:31.052000Z, 1533.71 2012-04-28T06:34:31.162000Z, 1533.71 2012-04-28T06:34:31.255000Z, 1533.71 2012-04-28T06:34:31.349000Z, 1533.71 2012-04-28T06:34:31.459000Z, 1533.71 2012-04-28T06:34:31.552000Z, 1533.71 2012-04-28T06:34:31.662000Z, 1533.71 2012-04-28T06:34:31.755000Z, 1533.71 2012-04-28T06:34:31.849000Z, 1533.71 2012-04-28T06:34:31.959000Z, 1533.71 2012-04-28T06:34:32.052000Z, 1533.71 2012-04-28T06:34:32.162000Z, 1533.71 2012-04-28T06:34:32.255000Z, 1533.71 2012-04-28T06:34:32.349000Z, 1533.71 2012-04-28T06:34:32.459000Z, 1533.71 2012-04-28T06:34:32.552000Z, 1533.71 2012-04-28T06:34:32.662000Z, 1533.71 2012-04-28T06:34:32.755000Z, 1533.71 2012-04-28T06:34:32.849000Z, 1533.71 2012-04-28T06:34:32.959000Z, 1533.71 2012-04-28T06:34:33.052000Z, 1533.71 2012-04-28T06:34:33.162000Z, 1533.71 2012-04-28T06:34:33.255000Z, 1533.71 2012-04-28T06:34:33.349000Z, 1533.71 2012-04-28T06:34:33.459000Z, 1533.71 2012-04-28T06:34:33.552000Z, 1533.71 2012-04-28T06:34:33.662000Z, 1533.71 2012-04-28T06:34:33.755000Z, 1533.71 2012-04-28T06:34:33.849000Z, 1533.71 2012-04-28T06:34:33.959000Z, 1533.71 2012-04-28T06:34:34.052000Z, 1533.71 2012-04-28T06:34:34.162000Z, 1533.71 2012-04-28T06:34:34.255000Z, 1533.71 2012-04-28T06:34:34.349000Z, 1533.71 2012-04-28T06:34:34.459000Z, 1533.71 2012-04-28T06:34:34.552000Z, 1533.71 2012-04-28T06:34:34.662000Z, 1533.72 2012-04-28T06:34:34.755000Z, 1533.72 2012-04-28T06:34:34.849000Z, 1533.72 2012-04-28T06:34:34.959000Z, 1533.72 2012-04-28T06:34:35.052000Z, 1533.72 2012-04-28T06:34:35.162000Z, 1533.72 2012-04-28T06:34:35.255000Z, 1533.72 2012-04-28T06:34:35.349000Z, 1533.72 2012-04-28T06:34:35.443000Z, 1533.72 2012-04-28T06:34:35.552000Z, 1533.72 2012-04-28T06:34:35.662000Z, 1533.72 2012-04-28T06:34:35.755000Z, 1533.72 2012-04-28T06:34:35.849000Z, 1533.72 2012-04-28T06:34:35.959000Z, 1533.72 2012-04-28T06:34:36.052000Z, 1533.72 2012-04-28T06:34:36.162000Z, 1533.72 2012-04-28T06:34:36.255000Z, 1533.72 2012-04-28T06:34:36.349000Z, 1533.72 2012-04-28T06:34:36.459000Z, 1533.72 2012-04-28T06:34:36.552000Z, 1533.72 2012-04-28T06:34:36.662000Z, 1533.72 2012-04-28T06:34:36.755000Z, 1533.72 2012-04-28T06:34:36.849000Z, 1533.72 2012-04-28T06:34:36.959000Z, 1533.72 2012-04-28T06:34:37.052000Z, 1533.72 2012-04-28T06:34:37.162000Z, 1533.72 2012-04-28T06:34:37.255000Z, 1533.72 2012-04-28T06:34:37.349000Z, 1533.71 2012-04-28T06:34:37.459000Z, 1533.71 2012-04-28T06:34:37.552000Z, 1533.71 2012-04-28T06:34:37.662000Z, 1533.71 2012-04-28T06:34:37.755000Z, 1533.71 2012-04-28T06:34:37.849000Z, 1533.71 2012-04-28T06:34:37.959000Z, 1533.71 2012-04-28T06:34:38.052000Z, 1533.71 2012-04-28T06:34:38.162000Z, 1533.71 2012-04-28T06:34:38.255000Z, 1533.71 2012-04-28T06:34:38.349000Z, 1533.71 2012-04-28T06:34:38.459000Z, 1533.71 2012-04-28T06:34:38.552000Z, 1533.71 2012-04-28T06:34:38.662000Z, 1533.71 2012-04-28T06:34:38.755000Z, 1533.71 2012-04-28T06:34:38.849000Z, 1533.71 2012-04-28T06:34:38.959000Z, 1533.71 2012-04-28T06:34:39.052000Z, 1533.71 2012-04-28T06:34:39.162000Z, 1533.71 2012-04-28T06:34:39.255000Z, 1533.71 2012-04-28T06:34:39.349000Z, 1533.71 2012-04-28T06:34:39.459000Z, 1533.71 2012-04-28T06:34:39.552000Z, 1533.71 2012-04-28T06:34:39.662000Z, 1533.71 2012-04-28T06:34:39.755000Z, 1533.71 2012-04-28T06:34:39.849000Z, 1533.71 2012-04-28T06:34:39.959000Z, 1533.71 2012-04-28T06:34:40.052000Z, 1533.71 2012-04-28T06:34:40.162000Z, 1533.71 2012-04-28T06:34:40.256000Z, 1533.71 2012-04-28T06:34:40.365000Z, 1533.71 2012-04-28T06:34:40.459000Z, 1533.71 2012-04-28T06:34:40.552000Z, 1533.71 2012-04-28T06:34:40.662000Z, 1533.71 2012-04-28T06:34:40.756000Z, 1533.71 2012-04-28T06:34:40.849000Z, 1533.71 2012-04-28T06:34:40.959000Z, 1533.71 2012-04-28T06:34:41.052000Z, 1533.71 2012-04-28T06:34:41.162000Z, 1533.71 2012-04-28T06:34:41.256000Z, 1533.71 2012-04-28T06:34:41.349000Z, 1533.71 2012-04-28T06:34:41.459000Z, 1533.71 2012-04-28T06:34:41.552000Z, 1533.71 2012-04-28T06:34:41.662000Z, 1533.71 2012-04-28T06:34:41.756000Z, 1533.71 2012-04-28T06:34:41.849000Z, 1533.71 2012-04-28T06:34:41.959000Z, 1533.71 2012-04-28T06:34:42.052000Z, 1533.71 2012-04-28T06:34:42.146000Z, 1533.71 2012-04-28T06:34:42.256000Z, 1533.71 2012-04-28T06:34:42.365000Z, 1533.71 2012-04-28T06:34:42.459000Z, 1533.71 2012-04-28T06:34:42.552000Z, 1533.71 2012-04-28T06:34:42.646000Z, 1533.71 2012-04-28T06:34:42.756000Z, 1533.71 2012-04-28T06:34:42.865000Z, 1533.71 2012-04-28T06:34:42.959000Z, 1533.71 2012-04-28T06:34:43.052000Z, 1533.71 2012-04-28T06:34:43.162000Z, 1533.71 2012-04-28T06:34:43.256000Z, 1533.71 2012-04-28T06:34:43.365000Z, 1533.70 2012-04-28T06:34:43.459000Z, 1533.70 2012-04-28T06:34:43.552000Z, 1533.70 2012-04-28T06:34:43.662000Z, 1533.70 2012-04-28T06:34:43.756000Z, 1533.70 2012-04-28T06:34:43.849000Z, 1533.70 2012-04-28T06:34:43.959000Z, 1533.70 2012-04-28T06:34:44.052000Z, 1533.70 2012-04-28T06:34:44.162000Z, 1533.70 2012-04-28T06:34:44.256000Z, 1533.70 2012-04-28T06:34:44.365000Z, 1533.70 2012-04-28T06:34:44.459000Z, 1533.70 2012-04-28T06:34:44.552000Z, 1533.70 2012-04-28T06:34:44.662000Z, 1533.69 2012-04-28T06:34:44.756000Z, 1533.70 2012-04-28T06:34:44.849000Z, 1533.70 2012-04-28T06:34:44.959000Z, 1533.70 2012-04-28T06:34:45.052000Z, 1533.70 2012-04-28T06:34:45.162000Z, 1533.70 2012-04-28T06:34:45.256000Z, 1533.70 2012-04-28T06:34:45.365000Z, 1533.70 2012-04-28T06:34:45.459000Z, 1533.70 2012-04-28T06:34:45.552000Z, 1533.70 2012-04-28T06:34:45.662000Z, 1533.70 2012-04-28T06:34:45.756000Z, 1533.70 2012-04-28T06:34:45.865000Z, 1533.70 2012-04-28T06:34:45.959000Z, 1533.70 2012-04-28T06:34:46.052000Z, 1533.70 2012-04-28T06:34:46.162000Z, 1533.70 2012-04-28T06:34:46.256000Z, 1533.70 2012-04-28T06:34:46.365000Z, 1533.70 2012-04-28T06:34:46.459000Z, 1533.70 2012-04-28T06:34:46.552000Z, 1533.70 2012-04-28T06:34:46.662000Z, 1533.70 2012-04-28T06:34:46.756000Z, 1533.70 2012-04-28T06:34:46.849000Z, 1533.70 2012-04-28T06:34:46.959000Z, 1533.70 2012-04-28T06:34:47.052000Z, 1533.70 2012-04-28T06:34:47.162000Z, 1533.70 2012-04-28T06:34:47.256000Z, 1533.70 2012-04-28T06:34:47.365000Z, 1533.70 2012-04-28T06:34:47.459000Z, 1533.70 2012-04-28T06:34:47.552000Z, 1533.70 2012-04-28T06:34:47.662000Z, 1533.70 2012-04-28T06:34:47.756000Z, 1533.70 2012-04-28T06:34:47.849000Z, 1533.70 2012-04-28T06:34:47.959000Z, 1533.70 2012-04-28T06:34:48.052000Z, 1533.70 2012-04-28T06:34:48.162000Z, 1533.70 2012-04-28T06:34:48.256000Z, 1533.70 2012-04-28T06:34:48.365000Z, 1533.70 2012-04-28T06:34:48.459000Z, 1533.70 2012-04-28T06:34:48.552000Z, 1533.70 2012-04-28T06:34:48.662000Z, 1533.70 2012-04-28T06:34:48.756000Z, 1533.70 2012-04-28T06:34:48.849000Z, 1533.70 2012-04-28T06:34:48.959000Z, 1533.70 2012-04-28T06:34:49.052000Z, 1533.70 2012-04-28T06:34:49.162000Z, 1533.70 2012-04-28T06:34:49.256000Z, 1533.70 2012-04-28T06:34:49.365000Z, 1533.70 2012-04-28T06:34:49.459000Z, 1533.70 2012-04-28T06:34:49.552000Z, 1533.70 2012-04-28T06:34:49.662000Z, 1533.70 2012-04-28T06:34:49.756000Z, 1533.70 2012-04-28T06:34:49.865000Z, 1533.70 2012-04-28T06:34:49.959000Z, 1533.70 2012-04-28T06:34:50.053000Z, 1533.70 2012-04-28T06:34:50.162000Z, 1533.70 2012-04-28T06:34:50.256000Z, 1533.70 2012-04-28T06:34:50.365000Z, 1533.70 2012-04-28T06:34:50.459000Z, 1533.70 2012-04-28T06:34:50.553000Z, 1533.70 2012-04-28T06:34:50.662000Z, 1533.70 2012-04-28T06:34:50.756000Z, 1533.70 2012-04-28T06:34:50.865000Z, 1533.70 2012-04-28T06:34:50.959000Z, 1533.70 2012-04-28T06:34:51.053000Z, 1533.70 2012-04-28T06:34:51.162000Z, 1533.70 2012-04-28T06:34:51.256000Z, 1533.70 2012-04-28T06:34:51.365000Z, 1533.70 2012-04-28T06:34:51.459000Z, 1533.70 2012-04-28T06:34:51.553000Z, 1533.70 2012-04-28T06:34:51.646000Z, 1533.70 2012-04-28T06:34:51.756000Z, 1533.70 2012-04-28T06:34:51.849000Z, 1533.70 2012-04-28T06:34:51.959000Z, 1533.70 2012-04-28T06:34:52.053000Z, 1533.70 2012-04-28T06:34:52.162000Z, 1533.70 2012-04-28T06:34:52.256000Z, 1533.70 2012-04-28T06:34:52.349000Z, 1533.70 2012-04-28T06:34:52.459000Z, 1533.70 2012-04-28T06:34:52.553000Z, 1533.70 2012-04-28T06:34:52.662000Z, 1533.70 2012-04-28T06:34:52.787000Z, 1533.70 2012-04-28T06:34:52.849000Z, 1533.70 2012-04-28T06:34:52.959000Z, 1533.70 2012-04-28T06:34:53.053000Z, 1533.70 2012-04-28T06:34:53.162000Z, 1533.70 2012-04-28T06:34:53.256000Z, 1533.70 2012-04-28T06:34:53.349000Z, 1533.70 2012-04-28T06:34:53.459000Z, 1533.70 2012-04-28T06:34:53.553000Z, 1533.70 2012-04-28T06:34:53.662000Z, 1533.70 2012-04-28T06:34:53.756000Z, 1533.70 2012-04-28T06:34:53.849000Z, 1533.70 2012-04-28T06:34:53.959000Z, 1533.70 2012-04-28T06:34:54.053000Z, 1533.70 2012-04-28T06:34:54.162000Z, 1533.70 2012-04-28T06:34:54.256000Z, 1533.70 2012-04-28T06:34:54.349000Z, 1533.70 2012-04-28T06:34:54.459000Z, 1533.70 2012-04-28T06:34:54.553000Z, 1533.71 2012-04-28T06:34:54.662000Z, 1533.71 2012-04-28T06:34:54.771000Z, 1533.71 2012-04-28T06:34:54.865000Z, 1533.71 2012-04-28T06:34:54.959000Z, 1533.71 2012-04-28T06:34:55.053000Z, 1533.71 2012-04-28T06:34:55.162000Z, 1533.71 2012-04-28T06:34:55.256000Z, 1533.71 2012-04-28T06:34:55.349000Z, 1533.71 2012-04-28T06:34:55.459000Z, 1533.71 2012-04-28T06:34:55.553000Z, 1533.71 2012-04-28T06:34:55.646000Z, 1533.71 2012-04-28T06:34:55.756000Z, 1533.71 2012-04-28T06:34:55.865000Z, 1533.71 2012-04-28T06:34:55.959000Z, 1533.71 2012-04-28T06:34:56.053000Z, 1533.71 2012-04-28T06:34:56.162000Z, 1533.71 2012-04-28T06:34:56.256000Z, 1533.71 2012-04-28T06:34:56.349000Z, 1533.71 2012-04-28T06:34:56.459000Z, 1533.71 2012-04-28T06:34:56.553000Z, 1533.71 2012-04-28T06:34:56.662000Z, 1533.71 2012-04-28T06:34:56.756000Z, 1533.71 2012-04-28T06:34:56.849000Z, 1533.71 2012-04-28T06:34:56.959000Z, 1533.71 2012-04-28T06:34:57.053000Z, 1533.71 2012-04-28T06:34:57.162000Z, 1533.71 2012-04-28T06:34:57.256000Z, 1533.72 2012-04-28T06:34:57.349000Z, 1533.72 2012-04-28T06:34:57.459000Z, 1533.72 2012-04-28T06:34:57.553000Z, 1533.72 2012-04-28T06:34:57.662000Z, 1533.72 2012-04-28T06:34:57.756000Z, 1533.72 2012-04-28T06:34:57.849000Z, 1533.72 2012-04-28T06:34:57.959000Z, 1533.72 2012-04-28T06:34:58.053000Z, 1533.72 2012-04-28T06:34:58.162000Z, 1533.72 2012-04-28T06:34:58.256000Z, 1533.72 2012-04-28T06:34:58.349000Z, 1533.72 2012-04-28T06:34:58.459000Z, 1533.72 2012-04-28T06:34:58.553000Z, 1533.72 2012-04-28T06:34:58.662000Z, 1533.72 2012-04-28T06:34:58.771000Z, 1533.72 2012-04-28T06:34:58.849000Z, 1533.72 2012-04-28T06:34:58.959000Z, 1533.72 2012-04-28T06:34:59.068000Z, 1533.72 2012-04-28T06:34:59.162000Z, 1533.72 2012-04-28T06:34:59.256000Z, 1533.72 2012-04-28T06:34:59.349000Z, 1533.72 2012-04-28T06:34:59.459000Z, 1533.72 2012-04-28T06:34:59.553000Z, 1533.72 2012-04-28T06:34:59.662000Z, 1533.72 2012-04-28T06:34:59.756000Z, 1533.72 2012-04-28T06:34:59.850000Z, 1533.72 2012-04-28T06:34:59.959000Z, 1533.72 2012-04-28T06:35:00.053000Z, 1533.72 2012-04-28T06:35:00.162000Z, 1533.72 2012-04-28T06:35:00.256000Z, 1533.72 2012-04-28T06:35:00.350000Z, 1533.72 2012-04-28T06:35:00.459000Z, 1533.72 2012-04-28T06:35:00.553000Z, 1533.72 2012-04-28T06:35:00.662000Z, 1533.72 2012-04-28T06:35:00.756000Z, 1533.72 2012-04-28T06:35:00.850000Z, 1533.72 2012-04-28T06:35:00.959000Z, 1533.72 2012-04-28T06:35:01.053000Z, 1533.72 2012-04-28T06:35:01.162000Z, 1533.72 2012-04-28T06:35:01.256000Z, 1533.72 2012-04-28T06:35:01.350000Z, 1533.72 2012-04-28T06:35:01.459000Z, 1533.72 2012-04-28T06:35:01.553000Z, 1533.72 2012-04-28T06:35:01.662000Z, 1533.72 2012-04-28T06:35:01.756000Z, 1533.72 2012-04-28T06:35:01.850000Z, 1533.72 2012-04-28T06:35:01.959000Z, 1533.72 2012-04-28T06:35:02.053000Z, 1533.72 2012-04-28T06:35:02.162000Z, 1533.72 2012-04-28T06:35:02.256000Z, 1533.72 2012-04-28T06:35:02.350000Z, 1533.72 2012-04-28T06:35:02.459000Z, 1533.72 2012-04-28T06:35:02.553000Z, 1533.72 2012-04-28T06:35:02.662000Z, 1533.72 2012-04-28T06:35:02.756000Z, 1533.72 2012-04-28T06:35:02.850000Z, 1533.72 2012-04-28T06:35:02.959000Z, 1533.72 2012-04-28T06:35:03.053000Z, 1533.72 2012-04-28T06:35:03.162000Z, 1533.72 2012-04-28T06:35:03.256000Z, 1533.72 2012-04-28T06:35:03.350000Z, 1533.71 2012-04-28T06:35:03.459000Z, 1533.71 2012-04-28T06:35:03.553000Z, 1533.71 2012-04-28T06:35:03.662000Z, 1533.71 2012-04-28T06:35:03.756000Z, 1533.71 2012-04-28T06:35:03.850000Z, 1533.71 2012-04-28T06:35:03.959000Z, 1533.71 2012-04-28T06:35:04.053000Z, 1533.71 2012-04-28T06:35:04.162000Z, 1533.71 2012-04-28T06:35:04.256000Z, 1533.71 2012-04-28T06:35:04.365000Z, 1533.71 2012-04-28T06:35:04.459000Z, 1533.71 2012-04-28T06:35:04.553000Z, 1533.71 2012-04-28T06:35:04.662000Z, 1533.71 2012-04-28T06:35:04.756000Z, 1533.71 2012-04-28T06:35:04.850000Z, 1533.71 2012-04-28T06:35:04.959000Z, 1533.71 2012-04-28T06:35:05.053000Z, 1533.71 2012-04-28T06:35:05.162000Z, 1533.71 2012-04-28T06:35:05.256000Z, 1533.71 2012-04-28T06:35:05.350000Z, 1533.71 2012-04-28T06:35:05.459000Z, 1533.71 2012-04-28T06:35:05.553000Z, 1533.71 2012-04-28T06:35:05.662000Z, 1533.71 2012-04-28T06:35:05.756000Z, 1533.71 2012-04-28T06:35:05.850000Z, 1533.71 2012-04-28T06:35:05.959000Z, 1533.71 2012-04-28T06:35:06.053000Z, 1533.71 2012-04-28T06:35:06.162000Z, 1533.71 2012-04-28T06:35:06.256000Z, 1533.71 2012-04-28T06:35:06.350000Z, 1533.71 2012-04-28T06:35:06.459000Z, 1533.71 2012-04-28T06:35:06.553000Z, 1533.72 2012-04-28T06:35:06.662000Z, 1533.72 2012-04-28T06:35:06.756000Z, 1533.72 2012-04-28T06:35:06.850000Z, 1533.72 2012-04-28T06:35:06.959000Z, 1533.72 2012-04-28T06:35:07.053000Z, 1533.72 2012-04-28T06:35:07.162000Z, 1533.72 2012-04-28T06:35:07.256000Z, 1533.72 2012-04-28T06:35:07.365000Z, 1533.72 2012-04-28T06:35:07.459000Z, 1533.72 2012-04-28T06:35:07.553000Z, 1533.72 2012-04-28T06:35:07.662000Z, 1533.72 2012-04-28T06:35:07.756000Z, 1533.72 2012-04-28T06:35:07.850000Z, 1533.72 2012-04-28T06:35:07.959000Z, 1533.72 2012-04-28T06:35:08.053000Z, 1533.72 2012-04-28T06:35:08.162000Z, 1533.72 2012-04-28T06:35:08.256000Z, 1533.72 2012-04-28T06:35:08.365000Z, 1533.72 2012-04-28T06:35:08.459000Z, 1533.72 2012-04-28T06:35:08.553000Z, 1533.72 2012-04-28T06:35:08.662000Z, 1533.72 2012-04-28T06:35:08.756000Z, 1533.72 2012-04-28T06:35:08.850000Z, 1533.72 2012-04-28T06:35:08.959000Z, 1533.72 2012-04-28T06:35:09.053000Z, 1533.72 2012-04-28T06:35:09.162000Z, 1533.72 2012-04-28T06:35:09.256000Z, 1533.71 2012-04-28T06:35:09.365000Z, 1533.71 2012-04-28T06:35:09.459000Z, 1533.71 2012-04-28T06:35:09.553000Z, 1533.71 2012-04-28T06:35:09.662000Z, 1533.71 2012-04-28T06:35:09.756000Z, 1533.71 2012-04-28T06:35:09.865000Z, 1533.71 2012-04-28T06:35:09.959000Z, 1533.71 2012-04-28T06:35:10.053000Z, 1533.71 2012-04-28T06:35:10.162000Z, 1533.72 2012-04-28T06:35:10.256000Z, 1533.72 2012-04-28T06:35:10.365000Z, 1533.72 2012-04-28T06:35:10.459000Z, 1533.72 2012-04-28T06:35:10.553000Z, 1533.72 2012-04-28T06:35:10.662000Z, 1533.72 2012-04-28T06:35:10.756000Z, 1533.72 2012-04-28T06:35:10.850000Z, 1533.72 2012-04-28T06:35:10.959000Z, 1533.72 2012-04-28T06:35:11.053000Z, 1533.72 2012-04-28T06:35:11.162000Z, 1533.72 2012-04-28T06:35:11.256000Z, 1533.72 2012-04-28T06:35:11.365000Z, 1533.72 2012-04-28T06:35:11.459000Z, 1533.72 2012-04-28T06:35:11.553000Z, 1533.72 2012-04-28T06:35:11.662000Z, 1533.72 2012-04-28T06:35:11.756000Z, 1533.72 2012-04-28T06:35:11.865000Z, 1533.72 2012-04-28T06:35:11.959000Z, 1533.72 2012-04-28T06:35:12.053000Z, 1533.72 2012-04-28T06:35:12.162000Z, 1533.72 2012-04-28T06:35:12.256000Z, 1533.72 2012-04-28T06:35:12.350000Z, 1533.72 2012-04-28T06:35:12.459000Z, 1533.72 2012-04-28T06:35:12.553000Z, 1533.72 2012-04-28T06:35:12.662000Z, 1533.72 2012-04-28T06:35:12.756000Z, 1533.72 2012-04-28T06:35:12.865000Z, 1533.73 2012-04-28T06:35:12.959000Z, 1533.73 2012-04-28T06:35:13.053000Z, 1533.73 2012-04-28T06:35:13.162000Z, 1533.73 2012-04-28T06:35:13.256000Z, 1533.73 2012-04-28T06:35:13.365000Z, 1533.73 2012-04-28T06:35:13.459000Z, 1533.73 2012-04-28T06:35:13.553000Z, 1533.73 2012-04-28T06:35:13.662000Z, 1533.73 2012-04-28T06:35:13.756000Z, 1533.73 2012-04-28T06:35:13.865000Z, 1533.73 2012-04-28T06:35:13.959000Z, 1533.73 2012-04-28T06:35:14.053000Z, 1533.72 2012-04-28T06:35:14.162000Z, 1533.72 2012-04-28T06:35:14.256000Z, 1533.72 2012-04-28T06:35:14.350000Z, 1533.72 2012-04-28T06:35:14.459000Z, 1533.72 2012-04-28T06:35:14.553000Z, 1533.72 2012-04-28T06:35:14.662000Z, 1533.72 2012-04-28T06:35:14.756000Z, 1533.72 2012-04-28T06:35:14.850000Z, 1533.72 2012-04-28T06:35:14.959000Z, 1533.72 2012-04-28T06:35:15.053000Z, 1533.72 2012-04-28T06:35:15.147000Z, 1533.72 2012-04-28T06:35:15.256000Z, 1533.72 2012-04-28T06:35:15.350000Z, 1533.72 2012-04-28T06:35:15.459000Z, 1533.72 2012-04-28T06:35:15.553000Z, 1533.72 2012-04-28T06:35:15.647000Z, 1533.72 2012-04-28T06:35:15.756000Z, 1533.72 2012-04-28T06:35:15.850000Z, 1533.72 2012-04-28T06:35:15.959000Z, 1533.72 2012-04-28T06:35:16.053000Z, 1533.72 2012-04-28T06:35:16.147000Z, 1533.72 2012-04-28T06:35:16.256000Z, 1533.72 2012-04-28T06:35:16.350000Z, 1533.72 2012-04-28T06:35:16.459000Z, 1533.72 2012-04-28T06:35:16.553000Z, 1533.72 2012-04-28T06:35:16.662000Z, 1533.72 2012-04-28T06:35:16.756000Z, 1533.72 2012-04-28T06:35:16.865000Z, 1533.72 2012-04-28T06:35:16.959000Z, 1533.72 2012-04-28T06:35:17.053000Z, 1533.72 2012-04-28T06:35:17.162000Z, 1533.72 2012-04-28T06:35:17.256000Z, 1533.72 2012-04-28T06:35:17.350000Z, 1533.72 2012-04-28T06:35:17.459000Z, 1533.72 2012-04-28T06:35:17.553000Z, 1533.72 2012-04-28T06:35:17.662000Z, 1533.72 2012-04-28T06:35:17.756000Z, 1533.72 2012-04-28T06:35:17.850000Z, 1533.72 2012-04-28T06:35:17.959000Z, 1533.72 2012-04-28T06:35:18.053000Z, 1533.72 2012-04-28T06:35:18.162000Z, 1533.72 2012-04-28T06:35:18.256000Z, 1533.72 2012-04-28T06:35:18.350000Z, 1533.72 2012-04-28T06:35:18.459000Z, 1533.72 2012-04-28T06:35:18.553000Z, 1533.72 2012-04-28T06:35:18.662000Z, 1533.71 2012-04-28T06:35:18.756000Z, 1533.71 2012-04-28T06:35:18.850000Z, 1533.71 2012-04-28T06:35:18.959000Z, 1533.71 2012-04-28T06:35:19.053000Z, 1533.71 2012-04-28T06:35:19.147000Z, 1533.71 2012-04-28T06:35:19.256000Z, 1533.71 2012-04-28T06:35:19.350000Z, 1533.71 2012-04-28T06:35:19.459000Z, 1533.71 2012-04-28T06:35:19.553000Z, 1533.71 2012-04-28T06:35:19.647000Z, 1533.71 2012-04-28T06:35:19.756000Z, 1533.71 2012-04-28T06:35:19.850000Z, 1533.71 2012-04-28T06:35:19.959000Z, 1533.71 2012-04-28T06:35:20.069000Z, 1533.71 2012-04-28T06:35:20.162000Z, 1533.71 2012-04-28T06:35:20.256000Z, 1533.71 2012-04-28T06:35:20.350000Z, 1533.71 2012-04-28T06:35:20.459000Z, 1533.71 2012-04-28T06:35:20.553000Z, 1533.71 2012-04-28T06:35:20.662000Z, 1533.71 2012-04-28T06:35:20.756000Z, 1533.71 2012-04-28T06:35:20.850000Z, 1533.71 2012-04-28T06:35:20.959000Z, 1533.71 2012-04-28T06:35:21.053000Z, 1533.71 2012-04-28T06:35:21.162000Z, 1533.71 2012-04-28T06:35:21.256000Z, 1533.71 2012-04-28T06:35:21.350000Z, 1533.71 2012-04-28T06:35:21.459000Z, 1533.72 2012-04-28T06:35:21.553000Z, 1533.72 2012-04-28T06:35:21.662000Z, 1533.72 2012-04-28T06:35:21.756000Z, 1533.72 2012-04-28T06:35:21.850000Z, 1533.72 2012-04-28T06:35:21.959000Z, 1533.72 2012-04-28T06:35:22.053000Z, 1533.72 2012-04-28T06:35:22.162000Z, 1533.72 2012-04-28T06:35:22.256000Z, 1533.72 2012-04-28T06:35:22.350000Z, 1533.72 2012-04-28T06:35:22.459000Z, 1533.72 2012-04-28T06:35:22.553000Z, 1533.73 2012-04-28T06:35:22.662000Z, 1533.73 2012-04-28T06:35:22.756000Z, 1533.73 2012-04-28T06:35:22.850000Z, 1533.73 2012-04-28T06:35:22.959000Z, 1533.73 2012-04-28T06:35:23.053000Z, 1533.73 2012-04-28T06:35:23.162000Z, 1533.73 2012-04-28T06:35:23.256000Z, 1533.73 2012-04-28T06:35:23.350000Z, 1533.72 2012-04-28T06:35:23.459000Z, 1533.72 2012-04-28T06:35:23.553000Z, 1533.72 2012-04-28T06:35:23.662000Z, 1533.72 2012-04-28T06:35:23.756000Z, 1533.72 2012-04-28T06:35:23.850000Z, 1533.72 2012-04-28T06:35:23.959000Z, 1533.72 2012-04-28T06:35:24.053000Z, 1533.72 2012-04-28T06:35:24.162000Z, 1533.72 2012-04-28T06:35:24.256000Z, 1533.72 2012-04-28T06:35:24.350000Z, 1533.72 2012-04-28T06:35:24.459000Z, 1533.72 2012-04-28T06:35:24.553000Z, 1533.72 2012-04-28T06:35:24.662000Z, 1533.72 2012-04-28T06:35:24.756000Z, 1533.72 2012-04-28T06:35:24.865000Z, 1533.72 2012-04-28T06:35:24.959000Z, 1533.72 2012-04-28T06:35:25.053000Z, 1533.72 2012-04-28T06:35:25.147000Z, 1533.73 2012-04-28T06:35:25.256000Z, 1533.73 2012-04-28T06:35:25.350000Z, 1533.73 2012-04-28T06:35:25.459000Z, 1533.73 2012-04-28T06:35:25.553000Z, 1533.73 2012-04-28T06:35:25.662000Z, 1533.73 2012-04-28T06:35:25.756000Z, 1533.73 2012-04-28T06:35:25.850000Z, 1533.73 2012-04-28T06:35:25.959000Z, 1533.73 2012-04-28T06:35:26.053000Z, 1533.73 2012-04-28T06:35:26.162000Z, 1533.73 2012-04-28T06:35:26.256000Z, 1533.73 2012-04-28T06:35:26.350000Z, 1533.73 2012-04-28T06:35:26.459000Z, 1533.73 2012-04-28T06:35:26.553000Z, 1533.73 2012-04-28T06:35:26.662000Z, 1533.73 2012-04-28T06:35:26.756000Z, 1533.73 2012-04-28T06:35:26.850000Z, 1533.73 2012-04-28T06:35:26.959000Z, 1533.73 2012-04-28T06:35:27.053000Z, 1533.73 2012-04-28T06:35:27.162000Z, 1533.73 2012-04-28T06:35:27.256000Z, 1533.73 2012-04-28T06:35:27.350000Z, 1533.73 2012-04-28T06:35:27.459000Z, 1533.73 2012-04-28T06:35:27.553000Z, 1533.73 2012-04-28T06:35:27.662000Z, 1533.73 2012-04-28T06:35:27.756000Z, 1533.73 2012-04-28T06:35:27.850000Z, 1533.73 2012-04-28T06:35:27.959000Z, 1533.73 2012-04-28T06:35:28.053000Z, 1533.73 2012-04-28T06:35:28.162000Z, 1533.73 2012-04-28T06:35:28.256000Z, 1533.73 2012-04-28T06:35:28.350000Z, 1533.73 2012-04-28T06:35:28.459000Z, 1533.73 2012-04-28T06:35:28.553000Z, 1533.73 2012-04-28T06:35:28.662000Z, 1533.73 2012-04-28T06:35:28.756000Z, 1533.73 2012-04-28T06:35:28.850000Z, 1533.73 2012-04-28T06:35:28.959000Z, 1533.73 2012-04-28T06:35:29.053000Z, 1533.73 2012-04-28T06:35:29.147000Z, 1533.73 2012-04-28T06:35:29.256000Z, 1533.73 2012-04-28T06:35:29.350000Z, 1533.73 2012-04-28T06:35:29.459000Z, 1533.73 2012-04-28T06:35:29.553000Z, 1533.73 2012-04-28T06:35:29.662000Z, 1533.73 2012-04-28T06:35:29.756000Z, 1533.72 2012-04-28T06:35:29.866000Z, 1533.72 2012-04-28T06:35:29.959000Z, 1533.72 2012-04-28T06:35:30.053000Z, 1533.72 2012-04-28T06:35:30.162000Z, 1533.72 2012-04-28T06:35:30.256000Z, 1533.72 2012-04-28T06:35:30.350000Z, 1533.72 2012-04-28T06:35:30.459000Z, 1533.72 2012-04-28T06:35:30.553000Z, 1533.72 2012-04-28T06:35:30.662000Z, 1533.72 2012-04-28T06:35:30.756000Z, 1533.72 2012-04-28T06:35:30.850000Z, 1533.72 2012-04-28T06:35:30.959000Z, 1533.72 2012-04-28T06:35:31.053000Z, 1533.72 2012-04-28T06:35:31.162000Z, 1533.72 2012-04-28T06:35:31.256000Z, 1533.72 2012-04-28T06:35:31.350000Z, 1533.72 2012-04-28T06:35:31.459000Z, 1533.72 2012-04-28T06:35:31.553000Z, 1533.72 2012-04-28T06:35:31.647000Z, 1533.72 2012-04-28T06:35:31.756000Z, 1533.72 2012-04-28T06:35:31.850000Z, 1533.72 2012-04-28T06:35:31.959000Z, 1533.72 2012-04-28T06:35:32.053000Z, 1533.72 2012-04-28T06:35:32.162000Z, 1533.72 2012-04-28T06:35:32.241000Z, 1533.72 2012-04-28T06:35:32.366000Z, 1533.72 2012-04-28T06:35:32.459000Z, 1533.72 2012-04-28T06:35:32.553000Z, 1533.72 2012-04-28T06:35:32.662000Z, 1533.72 2012-04-28T06:35:32.756000Z, 1533.72 2012-04-28T06:35:32.866000Z, 1533.72 2012-04-28T06:35:32.959000Z, 1533.73 2012-04-28T06:35:33.053000Z, 1533.73 2012-04-28T06:35:33.162000Z, 1533.73 2012-04-28T06:35:33.256000Z, 1533.73 2012-04-28T06:35:33.366000Z, 1533.73 2012-04-28T06:35:33.459000Z, 1533.73 2012-04-28T06:35:33.553000Z, 1533.73 2012-04-28T06:35:33.662000Z, 1533.73 2012-04-28T06:35:33.772000Z, 1533.73 2012-04-28T06:35:33.850000Z, 1533.73 2012-04-28T06:35:33.959000Z, 1533.73 2012-04-28T06:35:34.053000Z, 1533.73 2012-04-28T06:35:34.162000Z, 1533.73 2012-04-28T06:35:34.256000Z, 1533.73 2012-04-28T06:35:34.366000Z, 1533.73 2012-04-28T06:35:34.459000Z, 1533.73 2012-04-28T06:35:34.553000Z, 1533.73 2012-04-28T06:35:34.662000Z, 1533.73 2012-04-28T06:35:34.787000Z, 1533.73 2012-04-28T06:35:34.850000Z, 1533.73 2012-04-28T06:35:34.959000Z, 1533.73 2012-04-28T06:35:35.053000Z, 1533.73 2012-04-28T06:35:35.162000Z, 1533.72 2012-04-28T06:35:35.256000Z, 1533.72 2012-04-28T06:35:35.350000Z, 1533.72 2012-04-28T06:35:35.459000Z, 1533.72 2012-04-28T06:35:35.553000Z, 1533.72 2012-04-28T06:35:35.662000Z, 1533.72 2012-04-28T06:35:35.787000Z, 1533.72 2012-04-28T06:35:35.866000Z, 1533.72 2012-04-28T06:35:35.959000Z, 1533.72 2012-04-28T06:35:36.053000Z, 1533.72 2012-04-28T06:35:36.162000Z, 1533.72 2012-04-28T06:35:36.256000Z, 1533.72 2012-04-28T06:35:36.366000Z, 1533.72 2012-04-28T06:35:36.459000Z, 1533.72 2012-04-28T06:35:36.553000Z, 1533.72 2012-04-28T06:35:36.647000Z, 1533.72 2012-04-28T06:35:36.756000Z, 1533.72 2012-04-28T06:35:36.850000Z, 1533.72 2012-04-28T06:35:36.959000Z, 1533.72 2012-04-28T06:35:37.053000Z, 1533.72 2012-04-28T06:35:37.147000Z, 1533.72 2012-04-28T06:35:37.256000Z, 1533.72 2012-04-28T06:35:37.350000Z, 1533.72 2012-04-28T06:35:37.459000Z, 1533.71 2012-04-28T06:35:37.553000Z, 1533.71 2012-04-28T06:35:37.662000Z, 1533.71 2012-04-28T06:35:37.756000Z, 1533.71 2012-04-28T06:35:37.850000Z, 1533.71 2012-04-28T06:35:37.959000Z, 1533.71 2012-04-28T06:35:38.053000Z, 1533.71 2012-04-28T06:35:38.162000Z, 1533.71 2012-04-28T06:35:38.256000Z, 1533.71 2012-04-28T06:35:38.350000Z, 1533.71 2012-04-28T06:35:38.459000Z, 1533.71 2012-04-28T06:35:38.553000Z, 1533.71 2012-04-28T06:35:38.663000Z, 1533.71 2012-04-28T06:35:38.756000Z, 1533.71 2012-04-28T06:35:38.850000Z, 1533.71 2012-04-28T06:35:38.959000Z, 1533.71 2012-04-28T06:35:39.053000Z, 1533.71 2012-04-28T06:35:39.163000Z, 1533.71 2012-04-28T06:35:39.256000Z, 1533.71 2012-04-28T06:35:39.350000Z, 1533.71 2012-04-28T06:35:39.459000Z, 1533.71 2012-04-28T06:35:39.553000Z, 1533.71 2012-04-28T06:35:39.663000Z, 1533.71 2012-04-28T06:35:39.756000Z, 1533.71 2012-04-28T06:35:39.850000Z, 1533.71 2012-04-28T06:35:39.959000Z, 1533.71 2012-04-28T06:35:40.053000Z, 1533.71 2012-04-28T06:35:40.163000Z, 1533.71 2012-04-28T06:35:40.256000Z, 1533.71 2012-04-28T06:35:40.350000Z, 1533.71 2012-04-28T06:35:40.459000Z, 1533.71 2012-04-28T06:35:40.553000Z, 1533.71 2012-04-28T06:35:40.663000Z, 1533.71 2012-04-28T06:35:40.756000Z, 1533.71 2012-04-28T06:35:40.850000Z, 1533.72 2012-04-28T06:35:40.959000Z, 1533.72 2012-04-28T06:35:41.053000Z, 1533.72 2012-04-28T06:35:41.163000Z, 1533.72 2012-04-28T06:35:41.256000Z, 1533.72 2012-04-28T06:35:41.350000Z, 1533.72 2012-04-28T06:35:41.459000Z, 1533.72 2012-04-28T06:35:41.553000Z, 1533.72 2012-04-28T06:35:41.663000Z, 1533.72 2012-04-28T06:35:41.756000Z, 1533.72 2012-04-28T06:35:41.850000Z, 1533.72 2012-04-28T06:35:41.959000Z, 1533.72 2012-04-28T06:35:42.053000Z, 1533.72 2012-04-28T06:35:42.147000Z, 1533.72 2012-04-28T06:35:42.256000Z, 1533.72 2012-04-28T06:35:42.350000Z, 1533.72 2012-04-28T06:35:42.459000Z, 1533.72 2012-04-28T06:35:42.553000Z, 1533.72 2012-04-28T06:35:42.663000Z, 1533.71 2012-04-28T06:35:42.756000Z, 1533.71 2012-04-28T06:35:42.850000Z, 1533.71 2012-04-28T06:35:42.959000Z, 1533.71 2012-04-28T06:35:43.053000Z, 1533.71 2012-04-28T06:35:43.163000Z, 1533.71 2012-04-28T06:35:43.256000Z, 1533.71 2012-04-28T06:35:43.350000Z, 1533.71 2012-04-28T06:35:43.459000Z, 1533.71 2012-04-28T06:35:43.553000Z, 1533.71 2012-04-28T06:35:43.663000Z, 1533.71 2012-04-28T06:35:43.756000Z, 1533.71 2012-04-28T06:35:43.850000Z, 1533.71 2012-04-28T06:35:43.959000Z, 1533.72 2012-04-28T06:35:44.053000Z, 1533.72 2012-04-28T06:35:44.163000Z, 1533.72 2012-04-28T06:35:44.256000Z, 1533.72 2012-04-28T06:35:44.350000Z, 1533.72 2012-04-28T06:35:44.459000Z, 1533.72 2012-04-28T06:35:44.553000Z, 1533.72 2012-04-28T06:35:44.663000Z, 1533.72 2012-04-28T06:35:44.756000Z, 1533.72 2012-04-28T06:35:44.850000Z, 1533.72 2012-04-28T06:35:44.959000Z, 1533.73 2012-04-28T06:35:45.053000Z, 1533.73 2012-04-28T06:35:45.163000Z, 1533.73 2012-04-28T06:35:45.256000Z, 1533.73 2012-04-28T06:35:45.350000Z, 1533.73 2012-04-28T06:35:45.459000Z, 1533.73 2012-04-28T06:35:45.553000Z, 1533.74 2012-04-28T06:35:45.663000Z, 1533.74 2012-04-28T06:35:45.772000Z, 1533.74 2012-04-28T06:35:45.850000Z, 1533.74 2012-04-28T06:35:45.959000Z, 1533.74 2012-04-28T06:35:46.053000Z, 1533.74 2012-04-28T06:35:46.163000Z, 1533.74 2012-04-28T06:35:46.256000Z, 1533.74 2012-04-28T06:35:46.350000Z, 1533.74 2012-04-28T06:35:46.459000Z, 1533.74 2012-04-28T06:35:46.553000Z, 1533.74 2012-04-28T06:35:46.663000Z, 1533.74 2012-04-28T06:35:46.788000Z, 1533.74 2012-04-28T06:35:46.850000Z, 1533.74 2012-04-28T06:35:46.959000Z, 1533.74 2012-04-28T06:35:47.053000Z, 1533.74 2012-04-28T06:35:47.147000Z, 1533.74 2012-04-28T06:35:47.256000Z, 1533.74 2012-04-28T06:35:47.350000Z, 1533.74 2012-04-28T06:35:47.459000Z, 1533.74 2012-04-28T06:35:47.553000Z, 1533.74 2012-04-28T06:35:47.663000Z, 1533.74 2012-04-28T06:35:47.756000Z, 1533.74 2012-04-28T06:35:47.850000Z, 1533.74 2012-04-28T06:35:47.959000Z, 1533.74 2012-04-28T06:35:48.053000Z, 1533.74 2012-04-28T06:35:48.163000Z, 1533.74 2012-04-28T06:35:48.256000Z, 1533.74 2012-04-28T06:35:48.350000Z, 1533.74 2012-04-28T06:35:48.460000Z, 1533.74 2012-04-28T06:35:48.553000Z, 1533.74 2012-04-28T06:35:48.663000Z, 1533.74 2012-04-28T06:35:48.756000Z, 1533.74 2012-04-28T06:35:48.850000Z, 1533.74 2012-04-28T06:35:48.960000Z, 1533.74 2012-04-28T06:35:49.053000Z, 1533.74 2012-04-28T06:35:49.163000Z, 1533.74 2012-04-28T06:35:49.256000Z, 1533.74 2012-04-28T06:35:49.350000Z, 1533.74 2012-04-28T06:35:49.460000Z, 1533.74 2012-04-28T06:35:49.553000Z, 1533.74 2012-04-28T06:35:49.663000Z, 1533.74 2012-04-28T06:35:49.756000Z, 1533.74 2012-04-28T06:35:49.850000Z, 1533.74 2012-04-28T06:35:49.960000Z, 1533.74 2012-04-28T06:35:50.053000Z, 1533.74 2012-04-28T06:35:50.163000Z, 1533.74 2012-04-28T06:35:50.256000Z, 1533.74 2012-04-28T06:35:50.350000Z, 1533.73 2012-04-28T06:35:50.460000Z, 1533.73 2012-04-28T06:35:50.553000Z, 1533.73 2012-04-28T06:35:50.663000Z, 1533.73 2012-04-28T06:35:50.756000Z, 1533.73 2012-04-28T06:35:50.850000Z, 1533.73 2012-04-28T06:35:50.960000Z, 1533.73 2012-04-28T06:35:51.053000Z, 1533.73 2012-04-28T06:35:51.147000Z, 1533.73 2012-04-28T06:35:51.256000Z, 1533.73 2012-04-28T06:35:51.350000Z, 1533.73 2012-04-28T06:35:51.460000Z, 1533.73 2012-04-28T06:35:51.553000Z, 1533.73 2012-04-28T06:35:51.647000Z, 1533.73 2012-04-28T06:35:51.756000Z, 1533.73 2012-04-28T06:35:51.850000Z, 1533.73 2012-04-28T06:35:51.960000Z, 1533.73 2012-04-28T06:35:52.053000Z, 1533.73 2012-04-28T06:35:52.163000Z, 1533.73 2012-04-28T06:35:52.256000Z, 1533.73 2012-04-28T06:35:52.350000Z, 1533.73 2012-04-28T06:35:52.460000Z, 1533.73 2012-04-28T06:35:52.553000Z, 1533.73 2012-04-28T06:35:52.663000Z, 1533.73 2012-04-28T06:35:52.756000Z, 1533.73 2012-04-28T06:35:52.850000Z, 1533.73 2012-04-28T06:35:52.960000Z, 1533.73 2012-04-28T06:35:53.053000Z, 1533.73 2012-04-28T06:35:53.163000Z, 1533.73 2012-04-28T06:35:53.256000Z, 1533.73 2012-04-28T06:35:53.350000Z, 1533.73 2012-04-28T06:35:53.460000Z, 1533.73 2012-04-28T06:35:53.553000Z, 1533.73 2012-04-28T06:35:53.663000Z, 1533.73 2012-04-28T06:35:53.756000Z, 1533.73 2012-04-28T06:35:53.850000Z, 1533.72 2012-04-28T06:35:53.960000Z, 1533.72 2012-04-28T06:35:54.053000Z, 1533.72 2012-04-28T06:35:54.163000Z, 1533.72 2012-04-28T06:35:54.256000Z, 1533.72 2012-04-28T06:35:54.350000Z, 1533.72 2012-04-28T06:35:54.460000Z, 1533.72 2012-04-28T06:35:54.553000Z, 1533.73 2012-04-28T06:35:54.663000Z, 1533.73 2012-04-28T06:35:54.756000Z, 1533.73 2012-04-28T06:35:54.850000Z, 1533.73 2012-04-28T06:35:54.960000Z, 1533.73 2012-04-28T06:35:55.053000Z, 1533.73 2012-04-28T06:35:55.163000Z, 1533.73 2012-04-28T06:35:55.256000Z, 1533.73 2012-04-28T06:35:55.366000Z, 1533.73 2012-04-28T06:35:55.444000Z, 1533.73 2012-04-28T06:35:55.553000Z, 1533.73 2012-04-28T06:35:55.663000Z, 1533.73 2012-04-28T06:35:55.756000Z, 1533.73 2012-04-28T06:35:55.850000Z, 1533.73 2012-04-28T06:35:55.960000Z, 1533.73 2012-04-28T06:35:56.053000Z, 1533.73 2012-04-28T06:35:56.163000Z, 1533.73 2012-04-28T06:35:56.256000Z, 1533.73 2012-04-28T06:35:56.366000Z, 1533.73 2012-04-28T06:35:56.460000Z, 1533.73 2012-04-28T06:35:56.553000Z, 1533.73 2012-04-28T06:35:56.663000Z, 1533.73 2012-04-28T06:35:56.756000Z, 1533.73 2012-04-28T06:35:56.866000Z, 1533.73 2012-04-28T06:35:56.960000Z, 1533.73 2012-04-28T06:35:57.053000Z, 1533.73 2012-04-28T06:35:57.163000Z, 1533.73 2012-04-28T06:35:57.256000Z, 1533.73 2012-04-28T06:35:57.366000Z, 1533.73 2012-04-28T06:35:57.460000Z, 1533.73 2012-04-28T06:35:57.553000Z, 1533.73 2012-04-28T06:35:57.663000Z, 1533.73 2012-04-28T06:35:57.756000Z, 1533.73 2012-04-28T06:35:57.866000Z, 1533.73 2012-04-28T06:35:57.960000Z, 1533.73 2012-04-28T06:35:58.053000Z, 1533.73 2012-04-28T06:35:58.163000Z, 1533.73 2012-04-28T06:35:58.257000Z, 1533.73 2012-04-28T06:35:58.366000Z, 1533.73 2012-04-28T06:35:58.460000Z, 1533.73 2012-04-28T06:35:58.553000Z, 1533.73 2012-04-28T06:35:58.663000Z, 1533.73 2012-04-28T06:35:58.757000Z, 1533.73 2012-04-28T06:35:58.866000Z, 1533.73 2012-04-28T06:35:58.960000Z, 1533.73 2012-04-28T06:35:59.053000Z, 1533.73 2012-04-28T06:35:59.163000Z, 1533.73 2012-04-28T06:35:59.257000Z, 1533.73 2012-04-28T06:35:59.350000Z, 1533.73 2012-04-28T06:35:59.460000Z, 1533.73 2012-04-28T06:35:59.553000Z, 1533.73 2012-04-28T06:35:59.663000Z, 1533.73 2012-04-28T06:35:59.757000Z, 1533.73 2012-04-28T06:35:59.850000Z, 1533.73 2012-04-28T06:35:59.960000Z, 1533.73 2012-04-28T06:36:00.053000Z, 1533.73 2012-04-28T06:36:00.147000Z, 1533.73 2012-04-28T06:36:00.257000Z, 1533.73 2012-04-28T06:36:00.350000Z, 1533.73 2012-04-28T06:36:00.460000Z, 1533.73 2012-04-28T06:36:00.553000Z, 1533.73 2012-04-28T06:36:00.663000Z, 1533.73 2012-04-28T06:36:00.757000Z, 1533.73 2012-04-28T06:36:00.850000Z, 1533.73 2012-04-28T06:36:00.960000Z, 1533.73 2012-04-28T06:36:01.053000Z, 1533.73 2012-04-28T06:36:01.163000Z, 1533.73 2012-04-28T06:36:01.257000Z, 1533.73 2012-04-28T06:36:01.350000Z, 1533.73 2012-04-28T06:36:01.460000Z, 1533.73 2012-04-28T06:36:01.553000Z, 1533.73 2012-04-28T06:36:01.647000Z, 1533.73 2012-04-28T06:36:01.757000Z, 1533.73 2012-04-28T06:36:01.850000Z, 1533.73 2012-04-28T06:36:01.960000Z, 1533.73 2012-04-28T06:36:02.053000Z, 1533.73 2012-04-28T06:36:02.147000Z, 1533.73 2012-04-28T06:36:02.257000Z, 1533.73 2012-04-28T06:36:02.350000Z, 1533.73 2012-04-28T06:36:02.460000Z, 1533.73 2012-04-28T06:36:02.553000Z, 1533.73 2012-04-28T06:36:02.663000Z, 1533.73 2012-04-28T06:36:02.757000Z, 1533.73 2012-04-28T06:36:02.850000Z, 1533.73 2012-04-28T06:36:02.960000Z, 1533.73 2012-04-28T06:36:03.053000Z, 1533.72 2012-04-28T06:36:03.163000Z, 1533.72 2012-04-28T06:36:03.257000Z, 1533.72 2012-04-28T06:36:03.350000Z, 1533.72 2012-04-28T06:36:03.460000Z, 1533.72 2012-04-28T06:36:03.553000Z, 1533.72 2012-04-28T06:36:03.663000Z, 1533.72 2012-04-28T06:36:03.757000Z, 1533.72 2012-04-28T06:36:03.850000Z, 1533.72 2012-04-28T06:36:03.960000Z, 1533.72 2012-04-28T06:36:04.053000Z, 1533.72 2012-04-28T06:36:04.163000Z, 1533.72 2012-04-28T06:36:04.257000Z, 1533.72 2012-04-28T06:36:04.350000Z, 1533.72 2012-04-28T06:36:04.460000Z, 1533.72 2012-04-28T06:36:04.553000Z, 1533.73 2012-04-28T06:36:04.663000Z, 1533.73 2012-04-28T06:36:04.757000Z, 1533.73 2012-04-28T06:36:04.850000Z, 1533.73 2012-04-28T06:36:04.960000Z, 1533.73 2012-04-28T06:36:05.053000Z, 1533.73 2012-04-28T06:36:05.163000Z, 1533.73 2012-04-28T06:36:05.257000Z, 1533.73 2012-04-28T06:36:05.350000Z, 1533.73 2012-04-28T06:36:05.460000Z, 1533.73 2012-04-28T06:36:05.553000Z, 1533.73 2012-04-28T06:36:05.663000Z, 1533.73 2012-04-28T06:36:05.757000Z, 1533.73 2012-04-28T06:36:05.850000Z, 1533.73 2012-04-28T06:36:05.960000Z, 1533.73 2012-04-28T06:36:06.053000Z, 1533.73 2012-04-28T06:36:06.163000Z, 1533.73 2012-04-28T06:36:06.272000Z, 1533.73 2012-04-28T06:36:06.350000Z, 1533.73 2012-04-28T06:36:06.460000Z, 1533.73 2012-04-28T06:36:06.553000Z, 1533.73 2012-04-28T06:36:06.663000Z, 1533.73 2012-04-28T06:36:06.757000Z, 1533.73 2012-04-28T06:36:06.850000Z, 1533.73 2012-04-28T06:36:06.960000Z, 1533.73 2012-04-28T06:36:07.053000Z, 1533.73 2012-04-28T06:36:07.163000Z, 1533.73 2012-04-28T06:36:07.257000Z, 1533.73 2012-04-28T06:36:07.350000Z, 1533.73 2012-04-28T06:36:07.460000Z, 1533.73 2012-04-28T06:36:07.553000Z, 1533.73 2012-04-28T06:36:07.663000Z, 1533.73 2012-04-28T06:36:07.757000Z, 1533.73 2012-04-28T06:36:07.866000Z, 1533.73 2012-04-28T06:36:07.960000Z, 1533.73 2012-04-28T06:36:08.054000Z, 1533.73 2012-04-28T06:36:08.163000Z, 1533.73 2012-04-28T06:36:08.257000Z, 1533.73 2012-04-28T06:36:08.350000Z, 1533.73 2012-04-28T06:36:08.460000Z, 1533.73 2012-04-28T06:36:08.554000Z, 1533.74 2012-04-28T06:36:08.663000Z, 1533.74 2012-04-28T06:36:08.757000Z, 1533.74 2012-04-28T06:36:08.850000Z, 1533.74 2012-04-28T06:36:08.960000Z, 1533.74 2012-04-28T06:36:09.054000Z, 1533.74 2012-04-28T06:36:09.147000Z, 1533.74 2012-04-28T06:36:09.257000Z, 1533.74 2012-04-28T06:36:09.350000Z, 1533.74 2012-04-28T06:36:09.460000Z, 1533.74 2012-04-28T06:36:09.554000Z, 1533.74 2012-04-28T06:36:09.647000Z, 1533.74 2012-04-28T06:36:09.757000Z, 1533.74 2012-04-28T06:36:09.850000Z, 1533.74 2012-04-28T06:36:09.960000Z, 1533.75 2012-04-28T06:36:10.054000Z, 1533.75 2012-04-28T06:36:10.163000Z, 1533.75 2012-04-28T06:36:10.257000Z, 1533.75 2012-04-28T06:36:10.350000Z, 1533.75 2012-04-28T06:36:10.460000Z, 1533.74 2012-04-28T06:36:10.554000Z, 1533.74 2012-04-28T06:36:10.663000Z, 1533.74 2012-04-28T06:36:10.757000Z, 1533.74 2012-04-28T06:36:10.850000Z, 1533.74 2012-04-28T06:36:10.960000Z, 1533.74 2012-04-28T06:36:11.054000Z, 1533.74 2012-04-28T06:36:11.163000Z, 1533.74 2012-04-28T06:36:11.257000Z, 1533.74 2012-04-28T06:36:11.350000Z, 1533.74 2012-04-28T06:36:11.460000Z, 1533.74 2012-04-28T06:36:11.554000Z, 1533.74 2012-04-28T06:36:11.647000Z, 1533.74 2012-04-28T06:36:11.757000Z, 1533.74 2012-04-28T06:36:11.850000Z, 1533.74 2012-04-28T06:36:11.960000Z, 1533.74 2012-04-28T06:36:12.054000Z, 1533.74 2012-04-28T06:36:12.163000Z, 1533.74 2012-04-28T06:36:12.257000Z, 1533.74 2012-04-28T06:36:12.350000Z, 1533.74 2012-04-28T06:36:12.460000Z, 1533.74 2012-04-28T06:36:12.554000Z, 1533.74 2012-04-28T06:36:12.663000Z, 1533.74 2012-04-28T06:36:12.757000Z, 1533.74 2012-04-28T06:36:12.850000Z, 1533.74 2012-04-28T06:36:12.960000Z, 1533.74 2012-04-28T06:36:13.054000Z, 1533.74 2012-04-28T06:36:13.163000Z, 1533.74 2012-04-28T06:36:13.257000Z, 1533.74 2012-04-28T06:36:13.350000Z, 1533.74 2012-04-28T06:36:13.444000Z, 1533.74 2012-04-28T06:36:13.554000Z, 1533.74 2012-04-28T06:36:13.663000Z, 1533.74 2012-04-28T06:36:13.757000Z, 1533.74 2012-04-28T06:36:13.850000Z, 1533.74 2012-04-28T06:36:13.960000Z, 1533.74 2012-04-28T06:36:14.054000Z, 1533.74 2012-04-28T06:36:14.163000Z, 1533.74 2012-04-28T06:36:14.257000Z, 1533.74 2012-04-28T06:36:14.350000Z, 1533.74 2012-04-28T06:36:14.460000Z, 1533.74 2012-04-28T06:36:14.554000Z, 1533.74 2012-04-28T06:36:14.663000Z, 1533.74 2012-04-28T06:36:14.772000Z, 1533.74 2012-04-28T06:36:14.850000Z, 1533.74 2012-04-28T06:36:14.960000Z, 1533.74 2012-04-28T06:36:15.054000Z, 1533.74 2012-04-28T06:36:15.147000Z, 1533.74 2012-04-28T06:36:15.257000Z, 1533.74 2012-04-28T06:36:15.350000Z, 1533.74 2012-04-28T06:36:15.460000Z, 1533.74 2012-04-28T06:36:15.554000Z, 1533.74 2012-04-28T06:36:15.663000Z, 1533.74 2012-04-28T06:36:15.772000Z, 1533.74 2012-04-28T06:36:15.850000Z, 1533.74 2012-04-28T06:36:15.960000Z, 1533.74 2012-04-28T06:36:16.054000Z, 1533.74 2012-04-28T06:36:16.163000Z, 1533.74 2012-04-28T06:36:16.257000Z, 1533.74 2012-04-28T06:36:16.350000Z, 1533.74 2012-04-28T06:36:16.460000Z, 1533.74 2012-04-28T06:36:16.554000Z, 1533.74 2012-04-28T06:36:16.663000Z, 1533.75 2012-04-28T06:36:16.757000Z, 1533.75 2012-04-28T06:36:16.850000Z, 1533.75 2012-04-28T06:36:16.960000Z, 1533.75 2012-04-28T06:36:17.054000Z, 1533.75 2012-04-28T06:36:17.163000Z, 1533.75 2012-04-28T06:36:17.257000Z, 1533.75 2012-04-28T06:36:17.350000Z, 1533.75 2012-04-28T06:36:17.460000Z, 1533.74 2012-04-28T06:36:17.554000Z, 1533.74 2012-04-28T06:36:17.663000Z, 1533.74 2012-04-28T06:36:17.757000Z, 1533.74 2012-04-28T06:36:17.851000Z, 1533.74 2012-04-28T06:36:17.960000Z, 1533.74 2012-04-28T06:36:18.054000Z, 1533.74 2012-04-28T06:36:18.163000Z, 1533.74 2012-04-28T06:36:18.257000Z, 1533.74 2012-04-28T06:36:18.351000Z, 1533.74 2012-04-28T06:36:18.460000Z, 1533.74 2012-04-28T06:36:18.554000Z, 1533.74 2012-04-28T06:36:18.663000Z, 1533.74 2012-04-28T06:36:18.741000Z, 1533.74 2012-04-28T06:36:18.851000Z, 1533.74 2012-04-28T06:36:18.960000Z, 1533.74 2012-04-28T06:36:19.054000Z, 1533.74 2012-04-28T06:36:19.163000Z, 1533.74 2012-04-28T06:36:19.257000Z, 1533.74 2012-04-28T06:36:19.351000Z, 1533.74 2012-04-28T06:36:19.460000Z, 1533.74 2012-04-28T06:36:19.554000Z, 1533.74 2012-04-28T06:36:19.663000Z, 1533.74 2012-04-28T06:36:19.757000Z, 1533.74 2012-04-28T06:36:19.851000Z, 1533.74 2012-04-28T06:36:19.960000Z, 1533.74 2012-04-28T06:36:20.054000Z, 1533.74 2012-04-28T06:36:20.163000Z, 1533.74 2012-04-28T06:36:20.257000Z, 1533.74 2012-04-28T06:36:20.366000Z, 1533.74 2012-04-28T06:36:20.460000Z, 1533.74 2012-04-28T06:36:20.554000Z, 1533.74 2012-04-28T06:36:20.663000Z, 1533.74 2012-04-28T06:36:20.757000Z, 1533.74 2012-04-28T06:36:20.851000Z, 1533.74 2012-04-28T06:36:20.960000Z, 1533.74 2012-04-28T06:36:21.054000Z, 1533.74 2012-04-28T06:36:21.147000Z, 1533.74 2012-04-28T06:36:21.257000Z, 1533.74 2012-04-28T06:36:21.366000Z, 1533.74 2012-04-28T06:36:21.460000Z, 1533.74 2012-04-28T06:36:21.554000Z, 1533.74 2012-04-28T06:36:21.647000Z, 1533.74 2012-04-28T06:36:21.757000Z, 1533.74 2012-04-28T06:36:21.851000Z, 1533.74 2012-04-28T06:36:21.960000Z, 1533.74 2012-04-28T06:36:22.054000Z, 1533.74 2012-04-28T06:36:22.147000Z, 1533.75 2012-04-28T06:36:22.257000Z, 1533.75 2012-04-28T06:36:22.351000Z, 1533.75 2012-04-28T06:36:22.460000Z, 1533.75 2012-04-28T06:36:22.554000Z, 1533.75 2012-04-28T06:36:22.663000Z, 1533.75 2012-04-28T06:36:22.757000Z, 1533.75 2012-04-28T06:36:22.851000Z, 1533.75 2012-04-28T06:36:22.960000Z, 1533.75 2012-04-28T06:36:23.054000Z, 1533.75 2012-04-28T06:36:23.147000Z, 1533.75 2012-04-28T06:36:23.257000Z, 1533.75 2012-04-28T06:36:23.351000Z, 1533.75 2012-04-28T06:36:23.460000Z, 1533.75 2012-04-28T06:36:23.554000Z, 1533.75 2012-04-28T06:36:23.663000Z, 1533.75 2012-04-28T06:36:23.757000Z, 1533.75 2012-04-28T06:36:23.851000Z, 1533.75 2012-04-28T06:36:23.960000Z, 1533.75 2012-04-28T06:36:24.054000Z, 1533.75 2012-04-28T06:36:24.147000Z, 1533.75 2012-04-28T06:36:24.257000Z, 1533.76 2012-04-28T06:36:24.351000Z, 1533.76 2012-04-28T06:36:24.460000Z, 1533.76 2012-04-28T06:36:24.554000Z, 1533.76 2012-04-28T06:36:24.647000Z, 1533.76 2012-04-28T06:36:24.757000Z, 1533.76 2012-04-28T06:36:24.851000Z, 1533.76 2012-04-28T06:36:24.960000Z, 1533.76 2012-04-28T06:36:25.054000Z, 1533.76 2012-04-28T06:36:25.163000Z, 1533.76 2012-04-28T06:36:25.257000Z, 1533.76 2012-04-28T06:36:25.351000Z, 1533.76 2012-04-28T06:36:25.460000Z, 1533.76 2012-04-28T06:36:25.554000Z, 1533.76 2012-04-28T06:36:25.663000Z, 1533.76 2012-04-28T06:36:25.757000Z, 1533.76 2012-04-28T06:36:25.851000Z, 1533.76 2012-04-28T06:36:25.960000Z, 1533.76 2012-04-28T06:36:26.054000Z, 1533.76 2012-04-28T06:36:26.147000Z, 1533.76 2012-04-28T06:36:26.257000Z, 1533.76 2012-04-28T06:36:26.351000Z, 1533.76 2012-04-28T06:36:26.460000Z, 1533.76 2012-04-28T06:36:26.554000Z, 1533.76 2012-04-28T06:36:26.663000Z, 1533.76 2012-04-28T06:36:26.757000Z, 1533.75 2012-04-28T06:36:26.851000Z, 1533.75 2012-04-28T06:36:26.960000Z, 1533.75 2012-04-28T06:36:27.054000Z, 1533.75 2012-04-28T06:36:27.163000Z, 1533.75 2012-04-28T06:36:27.257000Z, 1533.75 2012-04-28T06:36:27.351000Z, 1533.75 2012-04-28T06:36:27.460000Z, 1533.75 2012-04-28T06:36:27.554000Z, 1533.75 2012-04-28T06:36:27.663000Z, 1533.75 2012-04-28T06:36:27.757000Z, 1533.75 2012-04-28T06:36:27.851000Z, 1533.75 2012-04-28T06:36:27.960000Z, 1533.75 2012-04-28T06:36:28.054000Z, 1533.75 2012-04-28T06:36:28.163000Z, 1533.75 2012-04-28T06:36:28.257000Z, 1533.75 2012-04-28T06:36:28.351000Z, 1533.75 2012-04-28T06:36:28.460000Z, 1533.75 2012-04-28T06:36:28.554000Z, 1533.75 2012-04-28T06:36:28.663000Z, 1533.75 2012-04-28T06:36:28.757000Z, 1533.75 2012-04-28T06:36:28.851000Z, 1533.75 2012-04-28T06:36:28.960000Z, 1533.75 2012-04-28T06:36:29.054000Z, 1533.75 2012-04-28T06:36:29.163000Z, 1533.75 2012-04-28T06:36:29.257000Z, 1533.75 2012-04-28T06:36:29.351000Z, 1533.75 2012-04-28T06:36:29.444000Z, 1533.75 2012-04-28T06:36:29.554000Z, 1533.75 2012-04-28T06:36:29.663000Z, 1533.75 2012-04-28T06:36:29.757000Z, 1533.75 2012-04-28T06:36:29.851000Z, 1533.75 2012-04-28T06:36:29.960000Z, 1533.75 2012-04-28T06:36:30.054000Z, 1533.75 2012-04-28T06:36:30.148000Z, 1533.75 2012-04-28T06:36:30.257000Z, 1533.75 2012-04-28T06:36:30.351000Z, 1533.75 2012-04-28T06:36:30.460000Z, 1533.75 2012-04-28T06:36:30.554000Z, 1533.75 2012-04-28T06:36:30.663000Z, 1533.75 2012-04-28T06:36:30.757000Z, 1533.75 2012-04-28T06:36:30.851000Z, 1533.75 2012-04-28T06:36:30.960000Z, 1533.75 2012-04-28T06:36:31.054000Z, 1533.76 2012-04-28T06:36:31.163000Z, 1533.75 2012-04-28T06:36:31.257000Z, 1533.75 2012-04-28T06:36:31.351000Z, 1533.75 2012-04-28T06:36:31.460000Z, 1533.75 2012-04-28T06:36:31.554000Z, 1533.75 2012-04-28T06:36:31.663000Z, 1533.75 2012-04-28T06:36:31.773000Z, 1533.76 2012-04-28T06:36:31.851000Z, 1533.76 2012-04-28T06:36:31.960000Z, 1533.76 2012-04-28T06:36:32.054000Z, 1533.76 2012-04-28T06:36:32.163000Z, 1533.76 2012-04-28T06:36:32.257000Z, 1533.76 2012-04-28T06:36:32.351000Z, 1533.76 2012-04-28T06:36:32.460000Z, 1533.76 2012-04-28T06:36:32.554000Z, 1533.76 2012-04-28T06:36:32.648000Z, 1533.76 2012-04-28T06:36:32.757000Z, 1533.76 2012-04-28T06:36:32.851000Z, 1533.76 2012-04-28T06:36:32.960000Z, 1533.76 2012-04-28T06:36:33.054000Z, 1533.75 2012-04-28T06:36:33.163000Z, 1533.75 2012-04-28T06:36:33.257000Z, 1533.75 2012-04-28T06:36:33.351000Z, 1533.75 2012-04-28T06:36:33.460000Z, 1533.75 2012-04-28T06:36:33.554000Z, 1533.75 2012-04-28T06:36:33.663000Z, 1533.75 2012-04-28T06:36:33.757000Z, 1533.75 2012-04-28T06:36:33.851000Z, 1533.75 2012-04-28T06:36:33.960000Z, 1533.75 2012-04-28T06:36:34.054000Z, 1533.75 2012-04-28T06:36:34.163000Z, 1533.75 2012-04-28T06:36:34.257000Z, 1533.75 2012-04-28T06:36:34.351000Z, 1533.75 2012-04-28T06:36:34.460000Z, 1533.75 2012-04-28T06:36:34.554000Z, 1533.75 2012-04-28T06:36:34.663000Z, 1533.75 2012-04-28T06:36:34.819000Z, 1533.75 2012-04-28T06:36:34.866000Z, 1533.75 2012-04-28T06:36:34.960000Z, 1533.75 2012-04-28T06:36:35.054000Z, 1533.75 2012-04-28T06:36:35.163000Z, 1533.75 2012-04-28T06:36:35.257000Z, 1533.75 2012-04-28T06:36:35.351000Z, 1533.75 2012-04-28T06:36:35.460000Z, 1533.75 2012-04-28T06:36:35.554000Z, 1533.75 2012-04-28T06:36:35.663000Z, 1533.75 2012-04-28T06:36:35.757000Z, 1533.75 2012-04-28T06:36:35.851000Z, 1533.75 2012-04-28T06:36:35.960000Z, 1533.75 2012-04-28T06:36:36.054000Z, 1533.75 2012-04-28T06:36:36.163000Z, 1533.75 2012-04-28T06:36:36.257000Z, 1533.75 2012-04-28T06:36:36.351000Z, 1533.75 2012-04-28T06:36:36.460000Z, 1533.76 2012-04-28T06:36:36.554000Z, 1533.76 2012-04-28T06:36:36.663000Z, 1533.75 2012-04-28T06:36:36.757000Z, 1533.76 2012-04-28T06:36:36.851000Z, 1533.76 2012-04-28T06:36:36.960000Z, 1533.76 2012-04-28T06:36:37.054000Z, 1533.76 2012-04-28T06:36:37.163000Z, 1533.76 2012-04-28T06:36:37.257000Z, 1533.76 2012-04-28T06:36:37.351000Z, 1533.76 2012-04-28T06:36:37.460000Z, 1533.76 2012-04-28T06:36:37.554000Z, 1533.75 2012-04-28T06:36:37.663000Z, 1533.76 2012-04-28T06:36:37.757000Z, 1533.76 2012-04-28T06:36:37.851000Z, 1533.76 2012-04-28T06:36:37.960000Z, 1533.76 2012-04-28T06:36:38.054000Z, 1533.76 2012-04-28T06:36:38.163000Z, 1533.76 2012-04-28T06:36:38.257000Z, 1533.76 2012-04-28T06:36:38.351000Z, 1533.76 2012-04-28T06:36:38.460000Z, 1533.76 2012-04-28T06:36:38.554000Z, 1533.76 2012-04-28T06:36:38.663000Z, 1533.76 2012-04-28T06:36:38.757000Z, 1533.76 2012-04-28T06:36:38.851000Z, 1533.76 2012-04-28T06:36:38.960000Z, 1533.76 2012-04-28T06:36:39.054000Z, 1533.76 2012-04-28T06:36:39.163000Z, 1533.75 2012-04-28T06:36:39.257000Z, 1533.76 2012-04-28T06:36:39.351000Z, 1533.76 2012-04-28T06:36:39.460000Z, 1533.76 2012-04-28T06:36:39.554000Z, 1533.76 2012-04-28T06:36:39.663000Z, 1533.76 2012-04-28T06:36:39.773000Z, 1533.76 2012-04-28T06:36:39.851000Z, 1533.76 2012-04-28T06:36:39.960000Z, 1533.76 2012-04-28T06:36:40.054000Z, 1533.76 2012-04-28T06:36:40.163000Z, 1533.76 2012-04-28T06:36:40.257000Z, 1533.76 2012-04-28T06:36:40.351000Z, 1533.76 2012-04-28T06:36:40.460000Z, 1533.77 2012-04-28T06:36:40.554000Z, 1533.77 2012-04-28T06:36:40.648000Z, 1533.77 2012-04-28T06:36:40.757000Z, 1533.77 2012-04-28T06:36:40.851000Z, 1533.77 2012-04-28T06:36:40.960000Z, 1533.77 2012-04-28T06:36:41.054000Z, 1533.77 2012-04-28T06:36:41.163000Z, 1533.77 2012-04-28T06:36:41.257000Z, 1533.77 2012-04-28T06:36:41.351000Z, 1533.77 2012-04-28T06:36:41.460000Z, 1533.77 2012-04-28T06:36:41.554000Z, 1533.77 2012-04-28T06:36:41.663000Z, 1533.77 2012-04-28T06:36:41.757000Z, 1533.77 2012-04-28T06:36:41.851000Z, 1533.77 2012-04-28T06:36:41.960000Z, 1533.77 2012-04-28T06:36:42.054000Z, 1533.77 2012-04-28T06:36:42.163000Z, 1533.77 2012-04-28T06:36:42.257000Z, 1533.77 2012-04-28T06:36:42.351000Z, 1533.77 2012-04-28T06:36:42.460000Z, 1533.77 2012-04-28T06:36:42.554000Z, 1533.77 2012-04-28T06:36:42.663000Z, 1533.77 2012-04-28T06:36:42.757000Z, 1533.77 2012-04-28T06:36:42.851000Z, 1533.77 2012-04-28T06:36:42.960000Z, 1533.77 2012-04-28T06:36:43.054000Z, 1533.77 2012-04-28T06:36:43.163000Z, 1533.77 2012-04-28T06:36:43.257000Z, 1533.77 2012-04-28T06:36:43.351000Z, 1533.77 2012-04-28T06:36:43.445000Z, 1533.77 2012-04-28T06:36:43.554000Z, 1533.78 2012-04-28T06:36:43.663000Z, 1533.78 2012-04-28T06:36:43.757000Z, 1533.78 2012-04-28T06:36:43.851000Z, 1533.78 2012-04-28T06:36:43.960000Z, 1533.78 2012-04-28T06:36:44.054000Z, 1533.78 2012-04-28T06:36:44.163000Z, 1533.77 2012-04-28T06:36:44.257000Z, 1533.77 2012-04-28T06:36:44.351000Z, 1533.77 2012-04-28T06:36:44.460000Z, 1533.77 2012-04-28T06:36:44.554000Z, 1533.77 2012-04-28T06:36:44.663000Z, 1533.77 2012-04-28T06:36:44.757000Z, 1533.77 2012-04-28T06:36:44.851000Z, 1533.77 2012-04-28T06:36:44.960000Z, 1533.77 2012-04-28T06:36:45.054000Z, 1533.77 2012-04-28T06:36:45.148000Z, 1533.77 2012-04-28T06:36:45.257000Z, 1533.76 2012-04-28T06:36:45.351000Z, 1533.76 2012-04-28T06:36:45.460000Z, 1533.76 2012-04-28T06:36:45.554000Z, 1533.76 2012-04-28T06:36:45.648000Z, 1533.76 2012-04-28T06:36:45.757000Z, 1533.76 2012-04-28T06:36:45.851000Z, 1533.76 2012-04-28T06:36:45.960000Z, 1533.76 2012-04-28T06:36:46.054000Z, 1533.76 2012-04-28T06:36:46.148000Z, 1533.77 2012-04-28T06:36:46.257000Z, 1533.77 2012-04-28T06:36:46.351000Z, 1533.77 2012-04-28T06:36:46.460000Z, 1533.77 2012-04-28T06:36:46.554000Z, 1533.77 2012-04-28T06:36:46.648000Z, 1533.77 2012-04-28T06:36:46.757000Z, 1533.77 2012-04-28T06:36:46.851000Z, 1533.77 2012-04-28T06:36:46.960000Z, 1533.77 2012-04-28T06:36:47.054000Z, 1533.77 2012-04-28T06:36:47.148000Z, 1533.77 2012-04-28T06:36:47.257000Z, 1533.77 2012-04-28T06:36:47.351000Z, 1533.77 2012-04-28T06:36:47.460000Z, 1533.77 2012-04-28T06:36:47.554000Z, 1533.77 2012-04-28T06:36:47.663000Z, 1533.77 2012-04-28T06:36:47.757000Z, 1533.77 2012-04-28T06:36:47.851000Z, 1533.77 2012-04-28T06:36:47.960000Z, 1533.77 2012-04-28T06:36:48.054000Z, 1533.77 2012-04-28T06:36:48.163000Z, 1533.77 2012-04-28T06:36:48.257000Z, 1533.77 2012-04-28T06:36:48.351000Z, 1533.77 2012-04-28T06:36:48.460000Z, 1533.77 2012-04-28T06:36:48.554000Z, 1533.77 2012-04-28T06:36:48.648000Z, 1533.77 2012-04-28T06:36:48.757000Z, 1533.77 2012-04-28T06:36:48.851000Z, 1533.77 2012-04-28T06:36:48.960000Z, 1533.77 2012-04-28T06:36:49.054000Z, 1533.77 2012-04-28T06:36:49.163000Z, 1533.77 2012-04-28T06:36:49.257000Z, 1533.77 2012-04-28T06:36:49.351000Z, 1533.77 2012-04-28T06:36:49.460000Z, 1533.77 2012-04-28T06:36:49.554000Z, 1533.77 2012-04-28T06:36:49.663000Z, 1533.77 2012-04-28T06:36:49.757000Z, 1533.77 2012-04-28T06:36:49.851000Z, 1533.77 2012-04-28T06:36:49.960000Z, 1533.77 2012-04-28T06:36:50.054000Z, 1533.77 2012-04-28T06:36:50.163000Z, 1533.77 2012-04-28T06:36:50.257000Z, 1533.77 2012-04-28T06:36:50.351000Z, 1533.77 2012-04-28T06:36:50.460000Z, 1533.77 2012-04-28T06:36:50.554000Z, 1533.77 2012-04-28T06:36:50.663000Z, 1533.77 2012-04-28T06:36:50.757000Z, 1533.77 2012-04-28T06:36:50.851000Z, 1533.77 2012-04-28T06:36:50.960000Z, 1533.77 2012-04-28T06:36:51.054000Z, 1533.77 2012-04-28T06:36:51.163000Z, 1533.77 2012-04-28T06:36:51.257000Z, 1533.77 2012-04-28T06:36:51.351000Z, 1533.77 2012-04-28T06:36:51.460000Z, 1533.77 2012-04-28T06:36:51.554000Z, 1533.77 2012-04-28T06:36:51.648000Z, 1533.77 2012-04-28T06:36:51.757000Z, 1533.77 2012-04-28T06:36:51.851000Z, 1533.77 2012-04-28T06:36:51.960000Z, 1533.77 2012-04-28T06:36:52.054000Z, 1533.77 2012-04-28T06:36:52.163000Z, 1533.77 2012-04-28T06:36:52.257000Z, 1533.77 2012-04-28T06:36:52.351000Z, 1533.77 2012-04-28T06:36:52.460000Z, 1533.77 2012-04-28T06:36:52.554000Z, 1533.77 2012-04-28T06:36:52.648000Z, 1533.77 2012-04-28T06:36:52.757000Z, 1533.77 2012-04-28T06:36:52.851000Z, 1533.77 2012-04-28T06:36:52.960000Z, 1533.77 2012-04-28T06:36:53.054000Z, 1533.77 2012-04-28T06:36:53.163000Z, 1533.77 2012-04-28T06:36:53.257000Z, 1533.77 2012-04-28T06:36:53.351000Z, 1533.76 2012-04-28T06:36:53.460000Z, 1533.76 2012-04-28T06:36:53.554000Z, 1533.76 2012-04-28T06:36:53.663000Z, 1533.76 2012-04-28T06:36:53.757000Z, 1533.76 2012-04-28T06:36:53.851000Z, 1533.76 2012-04-28T06:36:53.960000Z, 1533.76 2012-04-28T06:36:54.054000Z, 1533.76 2012-04-28T06:36:54.163000Z, 1533.76 2012-04-28T06:36:54.257000Z, 1533.76 2012-04-28T06:36:54.351000Z, 1533.76 2012-04-28T06:36:54.460000Z, 1533.76 2012-04-28T06:36:54.554000Z, 1533.77 2012-04-28T06:36:54.663000Z, 1533.76 2012-04-28T06:36:54.757000Z, 1533.77 2012-04-28T06:36:54.851000Z, 1533.77 2012-04-28T06:36:54.960000Z, 1533.76 2012-04-28T06:36:55.054000Z, 1533.76 2012-04-28T06:36:55.148000Z, 1533.76 2012-04-28T06:36:55.257000Z, 1533.76 2012-04-28T06:36:55.351000Z, 1533.76 2012-04-28T06:36:55.460000Z, 1533.76 2012-04-28T06:36:55.554000Z, 1533.77 2012-04-28T06:36:55.648000Z, 1533.77 2012-04-28T06:36:55.757000Z, 1533.77 2012-04-28T06:36:55.851000Z, 1533.77 2012-04-28T06:36:55.960000Z, 1533.77 2012-04-28T06:36:56.054000Z, 1533.77 2012-04-28T06:36:56.163000Z, 1533.77 2012-04-28T06:36:56.257000Z, 1533.77 2012-04-28T06:36:56.351000Z, 1533.77 2012-04-28T06:36:56.460000Z, 1533.77 2012-04-28T06:36:56.554000Z, 1533.77 2012-04-28T06:36:56.648000Z, 1533.77 2012-04-28T06:36:56.757000Z, 1533.77 2012-04-28T06:36:56.851000Z, 1533.77 2012-04-28T06:36:56.960000Z, 1533.77 2012-04-28T06:36:57.054000Z, 1533.77 2012-04-28T06:36:57.164000Z, 1533.77 2012-04-28T06:36:57.257000Z, 1533.77 2012-04-28T06:36:57.351000Z, 1533.77 2012-04-28T06:36:57.460000Z, 1533.77 2012-04-28T06:36:57.554000Z, 1533.77 2012-04-28T06:36:57.664000Z, 1533.77 2012-04-28T06:36:57.757000Z, 1533.77 2012-04-28T06:36:57.851000Z, 1533.77 2012-04-28T06:36:57.960000Z, 1533.77 2012-04-28T06:36:58.054000Z, 1533.77 2012-04-28T06:36:58.164000Z, 1533.77 2012-04-28T06:36:58.257000Z, 1533.77 2012-04-28T06:36:58.351000Z, 1533.77 2012-04-28T06:36:58.460000Z, 1533.77 2012-04-28T06:36:58.554000Z, 1533.77 2012-04-28T06:36:58.664000Z, 1533.77 2012-04-28T06:36:58.757000Z, 1533.77 2012-04-28T06:36:58.851000Z, 1533.77 2012-04-28T06:36:58.960000Z, 1533.77 2012-04-28T06:36:59.054000Z, 1533.77 2012-04-28T06:36:59.164000Z, 1533.77 2012-04-28T06:36:59.257000Z, 1533.78 2012-04-28T06:36:59.351000Z, 1533.77 2012-04-28T06:36:59.445000Z, 1533.78 2012-04-28T06:36:59.554000Z, 1533.78 2012-04-28T06:36:59.664000Z, 1533.78 2012-04-28T06:36:59.757000Z, 1533.78 2012-04-28T06:36:59.851000Z, 1533.78 2012-04-28T06:36:59.960000Z, 1533.78 2012-04-28T06:37:00.054000Z, 1533.78 2012-04-28T06:37:00.164000Z, 1533.78 2012-04-28T06:37:00.257000Z, 1533.78 2012-04-28T06:37:00.351000Z, 1533.78 2012-04-28T06:37:00.460000Z, 1533.78 2012-04-28T06:37:00.554000Z, 1533.78 2012-04-28T06:37:00.664000Z, 1533.78 2012-04-28T06:37:00.757000Z, 1533.78 2012-04-28T06:37:00.851000Z, 1533.78 2012-04-28T06:37:00.960000Z, 1533.78 2012-04-28T06:37:01.054000Z, 1533.78 2012-04-28T06:37:01.164000Z, 1533.78 2012-04-28T06:37:01.257000Z, 1533.78 2012-04-28T06:37:01.351000Z, 1533.78 2012-04-28T06:37:01.460000Z, 1533.78 2012-04-28T06:37:01.554000Z, 1533.78 2012-04-28T06:37:01.664000Z, 1533.78 2012-04-28T06:37:01.757000Z, 1533.78 2012-04-28T06:37:01.851000Z, 1533.78 2012-04-28T06:37:01.960000Z, 1533.78 2012-04-28T06:37:02.054000Z, 1533.78 2012-04-28T06:37:02.164000Z, 1533.78 2012-04-28T06:37:02.257000Z, 1533.78 2012-04-28T06:37:02.351000Z, 1533.78 2012-04-28T06:37:02.460000Z, 1533.78 2012-04-28T06:37:02.554000Z, 1533.78 2012-04-28T06:37:02.664000Z, 1533.78 2012-04-28T06:37:02.757000Z, 1533.78 2012-04-28T06:37:02.851000Z, 1533.78 2012-04-28T06:37:02.960000Z, 1533.78 2012-04-28T06:37:03.054000Z, 1533.78 2012-04-28T06:37:03.164000Z, 1533.78 2012-04-28T06:37:03.257000Z, 1533.78 2012-04-28T06:37:03.351000Z, 1533.78 2012-04-28T06:37:03.460000Z, 1533.78 2012-04-28T06:37:03.554000Z, 1533.78 2012-04-28T06:37:03.664000Z, 1533.78 2012-04-28T06:37:03.757000Z, 1533.78 2012-04-28T06:37:03.851000Z, 1533.78 2012-04-28T06:37:03.945000Z, 1533.78 2012-04-28T06:37:04.054000Z, 1533.78 2012-04-28T06:37:04.164000Z, 1533.78 2012-04-28T06:37:04.257000Z, 1533.78 2012-04-28T06:37:04.351000Z, 1533.78 2012-04-28T06:37:04.460000Z, 1533.78 2012-04-28T06:37:04.554000Z, 1533.78 2012-04-28T06:37:04.664000Z, 1533.78 2012-04-28T06:37:04.820000Z, 1533.78 2012-04-28T06:37:04.851000Z, 1533.78 2012-04-28T06:37:04.960000Z, 1533.78 2012-04-28T06:37:05.054000Z, 1533.78 2012-04-28T06:37:05.164000Z, 1533.78 2012-04-28T06:37:05.257000Z, 1533.78 2012-04-28T06:37:05.351000Z, 1533.78 2012-04-28T06:37:05.460000Z, 1533.78 2012-04-28T06:37:05.554000Z, 1533.78 2012-04-28T06:37:05.664000Z, 1533.78 2012-04-28T06:37:05.757000Z, 1533.78 2012-04-28T06:37:05.851000Z, 1533.78 2012-04-28T06:37:05.960000Z, 1533.78 2012-04-28T06:37:06.054000Z, 1533.78 2012-04-28T06:37:06.164000Z, 1533.78 2012-04-28T06:37:06.257000Z, 1533.78 2012-04-28T06:37:06.351000Z, 1533.78 2012-04-28T06:37:06.461000Z, 1533.78 2012-04-28T06:37:06.554000Z, 1533.78 2012-04-28T06:37:06.664000Z, 1533.78 2012-04-28T06:37:06.757000Z, 1533.78 2012-04-28T06:37:06.851000Z, 1533.78 2012-04-28T06:37:06.961000Z, 1533.78 2012-04-28T06:37:07.054000Z, 1533.78 2012-04-28T06:37:07.148000Z, 1533.78 2012-04-28T06:37:07.257000Z, 1533.78 2012-04-28T06:37:07.351000Z, 1533.78 2012-04-28T06:37:07.461000Z, 1533.78 2012-04-28T06:37:07.554000Z, 1533.78 2012-04-28T06:37:07.648000Z, 1533.78 2012-04-28T06:37:07.804000Z, 1533.77 2012-04-28T06:37:07.851000Z, 1533.77 2012-04-28T06:37:07.961000Z, 1533.77 2012-04-28T06:37:08.054000Z, 1533.78 2012-04-28T06:37:08.148000Z, 1533.78 2012-04-28T06:37:08.257000Z, 1533.78 2012-04-28T06:37:08.351000Z, 1533.78 2012-04-28T06:37:08.461000Z, 1533.78 2012-04-28T06:37:08.554000Z, 1533.78 2012-04-28T06:37:08.648000Z, 1533.78 2012-04-28T06:37:08.757000Z, 1533.78 2012-04-28T06:37:08.851000Z, 1533.78 2012-04-28T06:37:08.961000Z, 1533.78 2012-04-28T06:37:09.054000Z, 1533.78 2012-04-28T06:37:09.148000Z, 1533.78 2012-04-28T06:37:09.257000Z, 1533.78 2012-04-28T06:37:09.351000Z, 1533.78 2012-04-28T06:37:09.461000Z, 1533.78 2012-04-28T06:37:09.554000Z, 1533.78 2012-04-28T06:37:09.648000Z, 1533.78 2012-04-28T06:37:09.757000Z, 1533.78 2012-04-28T06:37:09.851000Z, 1533.78 2012-04-28T06:37:09.961000Z, 1533.78 2012-04-28T06:37:10.054000Z, 1533.78 2012-04-28T06:37:10.164000Z, 1533.78 2012-04-28T06:37:10.257000Z, 1533.78 2012-04-28T06:37:10.351000Z, 1533.78 2012-04-28T06:37:10.461000Z, 1533.78 2012-04-28T06:37:10.554000Z, 1533.78 2012-04-28T06:37:10.648000Z, 1533.78 2012-04-28T06:37:10.757000Z, 1533.78 2012-04-28T06:37:10.851000Z, 1533.78 2012-04-28T06:37:10.961000Z, 1533.78 2012-04-28T06:37:11.054000Z, 1533.78 2012-04-28T06:37:11.148000Z, 1533.78 2012-04-28T06:37:11.257000Z, 1533.78 2012-04-28T06:37:11.351000Z, 1533.78 2012-04-28T06:37:11.461000Z, 1533.78 2012-04-28T06:37:11.554000Z, 1533.78 2012-04-28T06:37:11.648000Z, 1533.78 2012-04-28T06:37:11.757000Z, 1533.78 2012-04-28T06:37:11.851000Z, 1533.78 2012-04-28T06:37:11.961000Z, 1533.78 2012-04-28T06:37:12.054000Z, 1533.78 2012-04-28T06:37:12.148000Z, 1533.79 2012-04-28T06:37:12.257000Z, 1533.78 2012-04-28T06:37:12.351000Z, 1533.78 2012-04-28T06:37:12.461000Z, 1533.79 2012-04-28T06:37:12.554000Z, 1533.78 2012-04-28T06:37:12.648000Z, 1533.78 2012-04-28T06:37:12.773000Z, 1533.79 2012-04-28T06:37:12.851000Z, 1533.79 2012-04-28T06:37:12.961000Z, 1533.79 2012-04-28T06:37:13.054000Z, 1533.79 2012-04-28T06:37:13.164000Z, 1533.79 2012-04-28T06:37:13.257000Z, 1533.79 2012-04-28T06:37:13.351000Z, 1533.79 2012-04-28T06:37:13.461000Z, 1533.79 2012-04-28T06:37:13.554000Z, 1533.79 2012-04-28T06:37:13.664000Z, 1533.79 2012-04-28T06:37:13.757000Z, 1533.79 2012-04-28T06:37:13.851000Z, 1533.79 2012-04-28T06:37:13.961000Z, 1533.79 2012-04-28T06:37:14.054000Z, 1533.79 2012-04-28T06:37:14.148000Z, 1533.79 2012-04-28T06:37:14.257000Z, 1533.79 2012-04-28T06:37:14.351000Z, 1533.79 2012-04-28T06:37:14.461000Z, 1533.79 2012-04-28T06:37:14.554000Z, 1533.79 2012-04-28T06:37:14.664000Z, 1533.78 2012-04-28T06:37:14.773000Z, 1533.79 2012-04-28T06:37:14.851000Z, 1533.79 2012-04-28T06:37:14.961000Z, 1533.79 2012-04-28T06:37:15.054000Z, 1533.78 2012-04-28T06:37:15.148000Z, 1533.78 2012-04-28T06:37:15.257000Z, 1533.78 2012-04-28T06:37:15.351000Z, 1533.78 2012-04-28T06:37:15.461000Z, 1533.78 2012-04-28T06:37:15.554000Z, 1533.78 2012-04-28T06:37:15.648000Z, 1533.78 2012-04-28T06:37:15.773000Z, 1533.78 2012-04-28T06:37:15.867000Z, 1533.78 2012-04-28T06:37:15.961000Z, 1533.78 2012-04-28T06:37:16.054000Z, 1533.78 2012-04-28T06:37:16.164000Z, 1533.78 2012-04-28T06:37:16.258000Z, 1533.78 2012-04-28T06:37:16.351000Z, 1533.78 2012-04-28T06:37:16.461000Z, 1533.78 2012-04-28T06:37:16.554000Z, 1533.78 2012-04-28T06:37:16.664000Z, 1533.78 2012-04-28T06:37:16.758000Z, 1533.78 2012-04-28T06:37:16.851000Z, 1533.78 2012-04-28T06:37:16.961000Z, 1533.78 2012-04-28T06:37:17.054000Z, 1533.78 2012-04-28T06:37:17.148000Z, 1533.78 2012-04-28T06:37:17.258000Z, 1533.78 2012-04-28T06:37:17.351000Z, 1533.78 2012-04-28T06:37:17.461000Z, 1533.78 2012-04-28T06:37:17.554000Z, 1533.78 2012-04-28T06:37:17.664000Z, 1533.78 2012-04-28T06:37:17.773000Z, 1533.78 2012-04-28T06:37:17.851000Z, 1533.78 2012-04-28T06:37:17.961000Z, 1533.78 2012-04-28T06:37:18.054000Z, 1533.78 2012-04-28T06:37:18.164000Z, 1533.78 2012-04-28T06:37:18.258000Z, 1533.78 2012-04-28T06:37:18.351000Z, 1533.78 2012-04-28T06:37:18.461000Z, 1533.79 2012-04-28T06:37:18.554000Z, 1533.79 2012-04-28T06:37:18.664000Z, 1533.79 2012-04-28T06:37:18.758000Z, 1533.78 2012-04-28T06:37:18.851000Z, 1533.78 2012-04-28T06:37:18.961000Z, 1533.78 2012-04-28T06:37:19.054000Z, 1533.78 2012-04-28T06:37:19.164000Z, 1533.78 2012-04-28T06:37:19.258000Z, 1533.78 2012-04-28T06:37:19.351000Z, 1533.78 2012-04-28T06:37:19.461000Z, 1533.78 2012-04-28T06:37:19.554000Z, 1533.78 2012-04-28T06:37:19.664000Z, 1533.78 2012-04-28T06:37:19.758000Z, 1533.78 2012-04-28T06:37:19.851000Z, 1533.78 2012-04-28T06:37:19.961000Z, 1533.78 2012-04-28T06:37:20.054000Z, 1533.78 2012-04-28T06:37:20.164000Z, 1533.78 2012-04-28T06:37:20.258000Z, 1533.78 2012-04-28T06:37:20.351000Z, 1533.78 2012-04-28T06:37:20.461000Z, 1533.78 2012-04-28T06:37:20.554000Z, 1533.78 2012-04-28T06:37:20.664000Z, 1533.78 2012-04-28T06:37:20.758000Z, 1533.78 2012-04-28T06:37:20.851000Z, 1533.78 2012-04-28T06:37:20.961000Z, 1533.78 2012-04-28T06:37:21.054000Z, 1533.78 2012-04-28T06:37:21.164000Z, 1533.78 2012-04-28T06:37:21.258000Z, 1533.78 2012-04-28T06:37:21.351000Z, 1533.78 2012-04-28T06:37:21.461000Z, 1533.78 2012-04-28T06:37:21.554000Z, 1533.78 2012-04-28T06:37:21.664000Z, 1533.78 2012-04-28T06:37:21.758000Z, 1533.78 2012-04-28T06:37:21.851000Z, 1533.78 2012-04-28T06:37:21.961000Z, 1533.78 2012-04-28T06:37:22.054000Z, 1533.78 2012-04-28T06:37:22.148000Z, 1533.78 2012-04-28T06:37:22.258000Z, 1533.78 2012-04-28T06:37:22.351000Z, 1533.78 2012-04-28T06:37:22.461000Z, 1533.78 2012-04-28T06:37:22.554000Z, 1533.78 2012-04-28T06:37:22.664000Z, 1533.78 2012-04-28T06:37:22.758000Z, 1533.78 2012-04-28T06:37:22.851000Z, 1533.78 2012-04-28T06:37:22.961000Z, 1533.78 2012-04-28T06:37:23.054000Z, 1533.78 2012-04-28T06:37:23.164000Z, 1533.78 2012-04-28T06:37:23.258000Z, 1533.78 2012-04-28T06:37:23.351000Z, 1533.78 2012-04-28T06:37:23.461000Z, 1533.78 2012-04-28T06:37:23.554000Z, 1533.78 2012-04-28T06:37:23.648000Z, 1533.78 2012-04-28T06:37:23.742000Z, 1533.78 2012-04-28T06:37:23.851000Z, 1533.78 2012-04-28T06:37:23.961000Z, 1533.78 2012-04-28T06:37:24.054000Z, 1533.78 2012-04-28T06:37:24.164000Z, 1533.78 2012-04-28T06:37:24.258000Z, 1533.78 2012-04-28T06:37:24.351000Z, 1533.78 2012-04-28T06:37:24.461000Z, 1533.78 2012-04-28T06:37:24.554000Z, 1533.78 2012-04-28T06:37:24.664000Z, 1533.78 2012-04-28T06:37:24.758000Z, 1533.78 2012-04-28T06:37:24.851000Z, 1533.78 2012-04-28T06:37:24.961000Z, 1533.78 2012-04-28T06:37:25.054000Z, 1533.78 2012-04-28T06:37:25.164000Z, 1533.78 2012-04-28T06:37:25.258000Z, 1533.78 2012-04-28T06:37:25.351000Z, 1533.78 2012-04-28T06:37:25.461000Z, 1533.78 2012-04-28T06:37:25.554000Z, 1533.78 2012-04-28T06:37:25.664000Z, 1533.78 2012-04-28T06:37:25.758000Z, 1533.78 2012-04-28T06:37:25.851000Z, 1533.78 2012-04-28T06:37:25.961000Z, 1533.78 2012-04-28T06:37:26.055000Z, 1533.79 2012-04-28T06:37:26.164000Z, 1533.79 2012-04-28T06:37:26.258000Z, 1533.79 2012-04-28T06:37:26.351000Z, 1533.79 2012-04-28T06:37:26.461000Z, 1533.79 2012-04-28T06:37:26.555000Z, 1533.79 2012-04-28T06:37:26.664000Z, 1533.79 2012-04-28T06:37:26.758000Z, 1533.79 2012-04-28T06:37:26.851000Z, 1533.79 2012-04-28T06:37:26.961000Z, 1533.79 2012-04-28T06:37:27.055000Z, 1533.79 2012-04-28T06:37:27.164000Z, 1533.79 2012-04-28T06:37:27.258000Z, 1533.79 2012-04-28T06:37:27.351000Z, 1533.79 2012-04-28T06:37:27.461000Z, 1533.79 2012-04-28T06:37:27.555000Z, 1533.79 2012-04-28T06:37:27.664000Z, 1533.79 2012-04-28T06:37:27.758000Z, 1533.79 2012-04-28T06:37:27.851000Z, 1533.79 2012-04-28T06:37:27.961000Z, 1533.79 2012-04-28T06:37:28.055000Z, 1533.79 2012-04-28T06:37:28.164000Z, 1533.79 2012-04-28T06:37:28.258000Z, 1533.79 2012-04-28T06:37:28.351000Z, 1533.79 2012-04-28T06:37:28.461000Z, 1533.79 2012-04-28T06:37:28.555000Z, 1533.79 2012-04-28T06:37:28.664000Z, 1533.79 2012-04-28T06:37:28.758000Z, 1533.79 2012-04-28T06:37:28.851000Z, 1533.79 2012-04-28T06:37:28.961000Z, 1533.79 2012-04-28T06:37:29.055000Z, 1533.79 2012-04-28T06:37:29.148000Z, 1533.79 2012-04-28T06:37:29.258000Z, 1533.79 2012-04-28T06:37:29.351000Z, 1533.79 2012-04-28T06:37:29.461000Z, 1533.79 2012-04-28T06:37:29.555000Z, 1533.79 2012-04-28T06:37:29.648000Z, 1533.79 2012-04-28T06:37:29.758000Z, 1533.79 2012-04-28T06:37:29.851000Z, 1533.79 2012-04-28T06:37:29.961000Z, 1533.79 2012-04-28T06:37:30.055000Z, 1533.79 2012-04-28T06:37:30.148000Z, 1533.79 2012-04-28T06:37:30.258000Z, 1533.79 2012-04-28T06:37:30.351000Z, 1533.78 2012-04-28T06:37:30.461000Z, 1533.79 2012-04-28T06:37:30.555000Z, 1533.78 2012-04-28T06:37:30.648000Z, 1533.79 2012-04-28T06:37:30.758000Z, 1533.79 2012-04-28T06:37:30.851000Z, 1533.79 2012-04-28T06:37:30.961000Z, 1533.79 2012-04-28T06:37:31.055000Z, 1533.78 2012-04-28T06:37:31.148000Z, 1533.78 2012-04-28T06:37:31.258000Z, 1533.79 2012-04-28T06:37:31.351000Z, 1533.78 2012-04-28T06:37:31.461000Z, 1533.78 2012-04-28T06:37:31.555000Z, 1533.78 2012-04-28T06:37:31.648000Z, 1533.78 2012-04-28T06:37:31.758000Z, 1533.78 2012-04-28T06:37:31.851000Z, 1533.78 2012-04-28T06:37:31.961000Z, 1533.79 2012-04-28T06:37:32.055000Z, 1533.79 2012-04-28T06:37:32.148000Z, 1533.79 2012-04-28T06:37:32.258000Z, 1533.79 2012-04-28T06:37:32.351000Z, 1533.79 2012-04-28T06:37:32.461000Z, 1533.79 2012-04-28T06:37:32.555000Z, 1533.79 2012-04-28T06:37:32.648000Z, 1533.79 2012-04-28T06:37:32.758000Z, 1533.79 2012-04-28T06:37:32.851000Z, 1533.79 2012-04-28T06:37:32.961000Z, 1533.79 2012-04-28T06:37:33.055000Z, 1533.79 2012-04-28T06:37:33.148000Z, 1533.79 2012-04-28T06:37:33.258000Z, 1533.79 2012-04-28T06:37:33.351000Z, 1533.79 2012-04-28T06:37:33.461000Z, 1533.79 2012-04-28T06:37:33.555000Z, 1533.79 2012-04-28T06:37:33.648000Z, 1533.79 2012-04-28T06:37:33.758000Z, 1533.79 2012-04-28T06:37:33.851000Z, 1533.79 2012-04-28T06:37:33.961000Z, 1533.79 2012-04-28T06:37:34.055000Z, 1533.79 2012-04-28T06:37:34.148000Z, 1533.79 2012-04-28T06:37:34.258000Z, 1533.79 2012-04-28T06:37:34.351000Z, 1533.79 2012-04-28T06:37:34.461000Z, 1533.79 2012-04-28T06:37:34.555000Z, 1533.79 2012-04-28T06:37:34.648000Z, 1533.79 2012-04-28T06:37:34.758000Z, 1533.79 2012-04-28T06:37:34.851000Z, 1533.79 2012-04-28T06:37:34.961000Z, 1533.79 2012-04-28T06:37:35.055000Z, 1533.79 2012-04-28T06:37:35.164000Z, 1533.79 2012-04-28T06:37:35.258000Z, 1533.79 2012-04-28T06:37:35.351000Z, 1533.79 2012-04-28T06:37:35.461000Z, 1533.79 2012-04-28T06:37:35.555000Z, 1533.79 2012-04-28T06:37:35.648000Z, 1533.79 2012-04-28T06:37:35.758000Z, 1533.79 2012-04-28T06:37:35.852000Z, 1533.79 2012-04-28T06:37:35.961000Z, 1533.79 2012-04-28T06:37:36.055000Z, 1533.79 2012-04-28T06:37:36.148000Z, 1533.79 2012-04-28T06:37:36.258000Z, 1533.79 2012-04-28T06:37:36.352000Z, 1533.79 2012-04-28T06:37:36.461000Z, 1533.79 2012-04-28T06:37:36.555000Z, 1533.79 2012-04-28T06:37:36.664000Z, 1533.79 2012-04-28T06:37:36.758000Z, 1533.79 2012-04-28T06:37:36.852000Z, 1533.79 2012-04-28T06:37:36.961000Z, 1533.79 2012-04-28T06:37:37.055000Z, 1533.79 2012-04-28T06:37:37.148000Z, 1533.79 2012-04-28T06:37:37.258000Z, 1533.79 2012-04-28T06:37:37.352000Z, 1533.79 2012-04-28T06:37:37.461000Z, 1533.79 2012-04-28T06:37:37.555000Z, 1533.79 2012-04-28T06:37:37.648000Z, 1533.79 2012-04-28T06:37:37.758000Z, 1533.79 2012-04-28T06:37:37.852000Z, 1533.79 2012-04-28T06:37:37.961000Z, 1533.79 2012-04-28T06:37:38.055000Z, 1533.79 2012-04-28T06:37:38.164000Z, 1533.79 2012-04-28T06:37:38.258000Z, 1533.79 2012-04-28T06:37:38.352000Z, 1533.79 2012-04-28T06:37:38.461000Z, 1533.79 2012-04-28T06:37:38.555000Z, 1533.79 2012-04-28T06:37:38.648000Z, 1533.79 2012-04-28T06:37:38.758000Z, 1533.79 2012-04-28T06:37:38.852000Z, 1533.79 2012-04-28T06:37:38.961000Z, 1533.79 2012-04-28T06:37:39.055000Z, 1533.79 2012-04-28T06:37:39.148000Z, 1533.79 2012-04-28T06:37:39.258000Z, 1533.79 2012-04-28T06:37:39.352000Z, 1533.79 2012-04-28T06:37:39.461000Z, 1533.79 2012-04-28T06:37:39.555000Z, 1533.79 2012-04-28T06:37:39.664000Z, 1533.79 2012-04-28T06:37:39.758000Z, 1533.79 2012-04-28T06:37:39.852000Z, 1533.79 2012-04-28T06:37:39.961000Z, 1533.79 2012-04-28T06:37:40.055000Z, 1533.79 2012-04-28T06:37:40.148000Z, 1533.79 2012-04-28T06:37:40.258000Z, 1533.79 2012-04-28T06:37:40.352000Z, 1533.79 2012-04-28T06:37:40.461000Z, 1533.79 2012-04-28T06:37:40.555000Z, 1533.79 2012-04-28T06:37:40.664000Z, 1533.79 2012-04-28T06:37:40.758000Z, 1533.79 2012-04-28T06:37:40.852000Z, 1533.79 2012-04-28T06:37:40.961000Z, 1533.79 2012-04-28T06:37:41.055000Z, 1533.79 2012-04-28T06:37:41.148000Z, 1533.79 2012-04-28T06:37:41.258000Z, 1533.79 2012-04-28T06:37:41.352000Z, 1533.79 2012-04-28T06:37:41.461000Z, 1533.79 2012-04-28T06:37:41.555000Z, 1533.79 2012-04-28T06:37:41.664000Z, 1533.79 2012-04-28T06:37:41.758000Z, 1533.79 2012-04-28T06:37:41.852000Z, 1533.78 2012-04-28T06:37:41.961000Z, 1533.78 2012-04-28T06:37:42.055000Z, 1533.78 2012-04-28T06:37:42.148000Z, 1533.78 2012-04-28T06:37:42.258000Z, 1533.78 2012-04-28T06:37:42.352000Z, 1533.78 2012-04-28T06:37:42.461000Z, 1533.78 2012-04-28T06:37:42.555000Z, 1533.79 2012-04-28T06:37:42.664000Z, 1533.79 2012-04-28T06:37:42.758000Z, 1533.79 2012-04-28T06:37:42.852000Z, 1533.79 2012-04-28T06:37:42.961000Z, 1533.79 2012-04-28T06:37:43.055000Z, 1533.79 2012-04-28T06:37:43.164000Z, 1533.79 2012-04-28T06:37:43.258000Z, 1533.79 2012-04-28T06:37:43.352000Z, 1533.79 2012-04-28T06:37:43.445000Z, 1533.79 2012-04-28T06:37:43.555000Z, 1533.79 2012-04-28T06:37:43.664000Z, 1533.79 2012-04-28T06:37:43.758000Z, 1533.79 2012-04-28T06:37:43.852000Z, 1533.79 2012-04-28T06:37:43.961000Z, 1533.79 2012-04-28T06:37:44.055000Z, 1533.80 2012-04-28T06:37:44.148000Z, 1533.80 2012-04-28T06:37:44.258000Z, 1533.80 2012-04-28T06:37:44.352000Z, 1533.80 2012-04-28T06:37:44.461000Z, 1533.80 2012-04-28T06:37:44.555000Z, 1533.80 2012-04-28T06:37:44.648000Z, 1533.80 2012-04-28T06:37:44.758000Z, 1533.81 2012-04-28T06:37:44.852000Z, 1533.81 2012-04-28T06:37:44.961000Z, 1533.81 2012-04-28T06:37:45.055000Z, 1533.81 2012-04-28T06:37:45.164000Z, 1533.81 2012-04-28T06:37:45.258000Z, 1533.81 2012-04-28T06:37:45.352000Z, 1533.81 2012-04-28T06:37:45.461000Z, 1533.81 2012-04-28T06:37:45.555000Z, 1533.81 2012-04-28T06:37:45.649000Z, 1533.81 2012-04-28T06:37:45.758000Z, 1533.80 2012-04-28T06:37:45.852000Z, 1533.80 2012-04-28T06:37:45.961000Z, 1533.80 2012-04-28T06:37:46.055000Z, 1533.81 2012-04-28T06:37:46.149000Z, 1533.81 2012-04-28T06:37:46.258000Z, 1533.81 2012-04-28T06:37:46.352000Z, 1533.81 2012-04-28T06:37:46.461000Z, 1533.81 2012-04-28T06:37:46.555000Z, 1533.80 2012-04-28T06:37:46.664000Z, 1533.81 2012-04-28T06:37:46.758000Z, 1533.81 2012-04-28T06:37:46.852000Z, 1533.81 2012-04-28T06:37:46.961000Z, 1533.81 2012-04-28T06:37:47.055000Z, 1533.81 2012-04-28T06:37:47.164000Z, 1533.81 2012-04-28T06:37:47.258000Z, 1533.80 2012-04-28T06:37:47.352000Z, 1533.81 2012-04-28T06:37:47.461000Z, 1533.81 2012-04-28T06:37:47.555000Z, 1533.81 2012-04-28T06:37:47.664000Z, 1533.81 2012-04-28T06:37:47.742000Z, 1533.80 2012-04-28T06:37:47.852000Z, 1533.80 2012-04-28T06:37:47.961000Z, 1533.81 2012-04-28T06:37:48.055000Z, 1533.81 2012-04-28T06:37:48.164000Z, 1533.81 2012-04-28T06:37:48.258000Z, 1533.81 2012-04-28T06:37:48.352000Z, 1533.81 2012-04-28T06:37:48.461000Z, 1533.81 2012-04-28T06:37:48.555000Z, 1533.81 2012-04-28T06:37:48.664000Z, 1533.81 2012-04-28T06:37:48.758000Z, 1533.81 2012-04-28T06:37:48.852000Z, 1533.81 2012-04-28T06:37:48.961000Z, 1533.81 2012-04-28T06:37:49.055000Z, 1533.81 2012-04-28T06:37:49.164000Z, 1533.81 2012-04-28T06:37:49.258000Z, 1533.81 2012-04-28T06:37:49.352000Z, 1533.81 2012-04-28T06:37:49.461000Z, 1533.81 2012-04-28T06:37:49.555000Z, 1533.81 2012-04-28T06:37:49.664000Z, 1533.81 2012-04-28T06:37:49.758000Z, 1533.81 2012-04-28T06:37:49.852000Z, 1533.81 2012-04-28T06:37:49.961000Z, 1533.81 2012-04-28T06:37:50.055000Z, 1533.81 2012-04-28T06:37:50.149000Z, 1533.81 2012-04-28T06:37:50.258000Z, 1533.81 2012-04-28T06:37:50.352000Z, 1533.81 2012-04-28T06:37:50.461000Z, 1533.81 2012-04-28T06:37:50.555000Z, 1533.81 2012-04-28T06:37:50.664000Z, 1533.80 2012-04-28T06:37:50.758000Z, 1533.80 2012-04-28T06:37:50.867000Z, 1533.80 2012-04-28T06:37:50.961000Z, 1533.80 2012-04-28T06:37:51.055000Z, 1533.81 2012-04-28T06:37:51.164000Z, 1533.81 2012-04-28T06:37:51.258000Z, 1533.81 2012-04-28T06:37:51.352000Z, 1533.81 2012-04-28T06:37:51.461000Z, 1533.80 2012-04-28T06:37:51.555000Z, 1533.80 2012-04-28T06:37:51.664000Z, 1533.80 2012-04-28T06:37:51.758000Z, 1533.80 2012-04-28T06:37:51.852000Z, 1533.80 2012-04-28T06:37:51.961000Z, 1533.80 2012-04-28T06:37:52.055000Z, 1533.80 2012-04-28T06:37:52.149000Z, 1533.80 2012-04-28T06:37:52.258000Z, 1533.80 2012-04-28T06:37:52.352000Z, 1533.80 2012-04-28T06:37:52.461000Z, 1533.80 2012-04-28T06:37:52.555000Z, 1533.80 2012-04-28T06:37:52.649000Z, 1533.80 2012-04-28T06:37:52.758000Z, 1533.80 2012-04-28T06:37:52.852000Z, 1533.80 2012-04-28T06:37:52.961000Z, 1533.80 2012-04-28T06:37:53.055000Z, 1533.80 2012-04-28T06:37:53.149000Z, 1533.80 2012-04-28T06:37:53.258000Z, 1533.80 2012-04-28T06:37:53.352000Z, 1533.80 2012-04-28T06:37:53.461000Z, 1533.80 2012-04-28T06:37:53.555000Z, 1533.80 2012-04-28T06:37:53.649000Z, 1533.80 2012-04-28T06:37:53.758000Z, 1533.80 2012-04-28T06:37:53.852000Z, 1533.80 2012-04-28T06:37:53.961000Z, 1533.80 2012-04-28T06:37:54.055000Z, 1533.79 2012-04-28T06:37:54.149000Z, 1533.79 2012-04-28T06:37:54.258000Z, 1533.79 2012-04-28T06:37:54.352000Z, 1533.80 2012-04-28T06:37:54.461000Z, 1533.80 2012-04-28T06:37:54.555000Z, 1533.80 2012-04-28T06:37:54.649000Z, 1533.80 2012-04-28T06:37:54.742000Z, 1533.80 2012-04-28T06:37:54.852000Z, 1533.80 2012-04-28T06:37:54.961000Z, 1533.80 2012-04-28T06:37:55.055000Z, 1533.80 2012-04-28T06:37:55.149000Z, 1533.80 2012-04-28T06:37:55.258000Z, 1533.80 2012-04-28T06:37:55.352000Z, 1533.80 2012-04-28T06:37:55.461000Z, 1533.80 2012-04-28T06:37:55.555000Z, 1533.80 2012-04-28T06:37:55.649000Z, 1533.80 2012-04-28T06:37:55.758000Z, 1533.80 2012-04-28T06:37:55.867000Z, 1533.80 2012-04-28T06:37:55.961000Z, 1533.80 2012-04-28T06:37:56.055000Z, 1533.80 2012-04-28T06:37:56.149000Z, 1533.80 2012-04-28T06:37:56.258000Z, 1533.80 2012-04-28T06:37:56.352000Z, 1533.80 2012-04-28T06:37:56.461000Z, 1533.80 2012-04-28T06:37:56.555000Z, 1533.80 2012-04-28T06:37:56.649000Z, 1533.80 2012-04-28T06:37:56.758000Z, 1533.80 2012-04-28T06:37:56.852000Z, 1533.80 2012-04-28T06:37:56.961000Z, 1533.80 2012-04-28T06:37:57.055000Z, 1533.80 2012-04-28T06:37:57.149000Z, 1533.80 2012-04-28T06:37:57.258000Z, 1533.80 2012-04-28T06:37:57.352000Z, 1533.80 2012-04-28T06:37:57.461000Z, 1533.80 2012-04-28T06:37:57.555000Z, 1533.80 2012-04-28T06:37:57.649000Z, 1533.80 2012-04-28T06:37:57.758000Z, 1533.80 2012-04-28T06:37:57.852000Z, 1533.80 2012-04-28T06:37:57.961000Z, 1533.80 2012-04-28T06:37:58.055000Z, 1533.80 2012-04-28T06:37:58.149000Z, 1533.80 2012-04-28T06:37:58.258000Z, 1533.80 2012-04-28T06:37:58.352000Z, 1533.80 2012-04-28T06:37:58.461000Z, 1533.80 2012-04-28T06:37:58.555000Z, 1533.80 2012-04-28T06:37:58.649000Z, 1533.80 2012-04-28T06:37:58.758000Z, 1533.80 2012-04-28T06:37:58.852000Z, 1533.80 2012-04-28T06:37:58.961000Z, 1533.80 2012-04-28T06:37:59.055000Z, 1533.80 2012-04-28T06:37:59.149000Z, 1533.80 2012-04-28T06:37:59.258000Z, 1533.80 2012-04-28T06:37:59.352000Z, 1533.80 2012-04-28T06:37:59.461000Z, 1533.80 2012-04-28T06:37:59.555000Z, 1533.80 2012-04-28T06:37:59.649000Z, 1533.80 2012-04-28T06:37:59.774000Z, 1533.80 2012-04-28T06:37:59.852000Z, 1533.80 2012-04-28T06:37:59.961000Z, 1533.80 2012-04-28T06:38:00.055000Z, 1533.80 2012-04-28T06:38:00.149000Z, 1533.80 2012-04-28T06:38:00.258000Z, 1533.80 2012-04-28T06:38:00.352000Z, 1533.80 2012-04-28T06:38:00.461000Z, 1533.80 2012-04-28T06:38:00.555000Z, 1533.80 2012-04-28T06:38:00.649000Z, 1533.80 2012-04-28T06:38:00.758000Z, 1533.80 2012-04-28T06:38:00.852000Z, 1533.80 2012-04-28T06:38:00.946000Z, 1533.80 2012-04-28T06:38:01.055000Z, 1533.80 2012-04-28T06:38:01.149000Z, 1533.80 2012-04-28T06:38:01.258000Z, 1533.81 2012-04-28T06:38:01.352000Z, 1533.81 2012-04-28T06:38:01.461000Z, 1533.81 2012-04-28T06:38:01.555000Z, 1533.81 2012-04-28T06:38:01.649000Z, 1533.81 2012-04-28T06:38:01.758000Z, 1533.81 2012-04-28T06:38:01.852000Z, 1533.81 2012-04-28T06:38:01.961000Z, 1533.81 2012-04-28T06:38:02.055000Z, 1533.81 2012-04-28T06:38:02.149000Z, 1533.81 2012-04-28T06:38:02.242000Z, 1533.81 2012-04-28T06:38:02.352000Z, 1533.81 2012-04-28T06:38:02.461000Z, 1533.81 2012-04-28T06:38:02.555000Z, 1533.81 2012-04-28T06:38:02.649000Z, 1533.81 2012-04-28T06:38:02.758000Z, 1533.81 2012-04-28T06:38:02.852000Z, 1533.81 2012-04-28T06:38:02.961000Z, 1533.81 2012-04-28T06:38:03.055000Z, 1533.81 2012-04-28T06:38:03.149000Z, 1533.81 2012-04-28T06:38:03.258000Z, 1533.81 2012-04-28T06:38:03.352000Z, 1533.81 2012-04-28T06:38:03.461000Z, 1533.81 2012-04-28T06:38:03.555000Z, 1533.81 2012-04-28T06:38:03.649000Z, 1533.81 2012-04-28T06:38:03.758000Z, 1533.81 2012-04-28T06:38:03.852000Z, 1533.81 2012-04-28T06:38:03.961000Z, 1533.81 2012-04-28T06:38:04.055000Z, 1533.81 2012-04-28T06:38:04.149000Z, 1533.81 2012-04-28T06:38:04.258000Z, 1533.81 2012-04-28T06:38:04.352000Z, 1533.81 2012-04-28T06:38:04.461000Z, 1533.81 2012-04-28T06:38:04.555000Z, 1533.81 2012-04-28T06:38:04.649000Z, 1533.81 2012-04-28T06:38:04.758000Z, 1533.81 2012-04-28T06:38:04.852000Z, 1533.81 2012-04-28T06:38:04.961000Z, 1533.81 2012-04-28T06:38:05.055000Z, 1533.81 2012-04-28T06:38:05.164000Z, 1533.81 2012-04-28T06:38:05.258000Z, 1533.81 2012-04-28T06:38:05.352000Z, 1533.81 2012-04-28T06:38:05.461000Z, 1533.81 2012-04-28T06:38:05.555000Z, 1533.81 2012-04-28T06:38:05.664000Z, 1533.81 2012-04-28T06:38:05.758000Z, 1533.80 2012-04-28T06:38:05.852000Z, 1533.80 2012-04-28T06:38:05.961000Z, 1533.80 2012-04-28T06:38:06.055000Z, 1533.80 2012-04-28T06:38:06.149000Z, 1533.80 2012-04-28T06:38:06.258000Z, 1533.80 2012-04-28T06:38:06.352000Z, 1533.80 2012-04-28T06:38:06.461000Z, 1533.80 2012-04-28T06:38:06.555000Z, 1533.80 2012-04-28T06:38:06.649000Z, 1533.80 2012-04-28T06:38:06.758000Z, 1533.80 2012-04-28T06:38:06.852000Z, 1533.81 2012-04-28T06:38:06.961000Z, 1533.81 2012-04-28T06:38:07.055000Z, 1533.81 2012-04-28T06:38:07.149000Z, 1533.81 2012-04-28T06:38:07.258000Z, 1533.81 2012-04-28T06:38:07.352000Z, 1533.81 2012-04-28T06:38:07.461000Z, 1533.81 2012-04-28T06:38:07.555000Z, 1533.81 2012-04-28T06:38:07.649000Z, 1533.81 2012-04-28T06:38:07.758000Z, 1533.81 2012-04-28T06:38:07.852000Z, 1533.81 2012-04-28T06:38:07.961000Z, 1533.81 2012-04-28T06:38:08.055000Z, 1533.81 2012-04-28T06:38:08.164000Z, 1533.81 2012-04-28T06:38:08.258000Z, 1533.81 2012-04-28T06:38:08.352000Z, 1533.81 2012-04-28T06:38:08.461000Z, 1533.81 2012-04-28T06:38:08.555000Z, 1533.81 2012-04-28T06:38:08.664000Z, 1533.81 2012-04-28T06:38:08.758000Z, 1533.81 2012-04-28T06:38:08.852000Z, 1533.81 2012-04-28T06:38:08.961000Z, 1533.81 2012-04-28T06:38:09.055000Z, 1533.81 2012-04-28T06:38:09.149000Z, 1533.81 2012-04-28T06:38:09.258000Z, 1533.81 2012-04-28T06:38:09.352000Z, 1533.81 2012-04-28T06:38:09.461000Z, 1533.81 2012-04-28T06:38:09.555000Z, 1533.81 2012-04-28T06:38:09.649000Z, 1533.81 2012-04-28T06:38:09.758000Z, 1533.81 2012-04-28T06:38:09.852000Z, 1533.81 2012-04-28T06:38:09.961000Z, 1533.81 2012-04-28T06:38:10.055000Z, 1533.81 2012-04-28T06:38:10.149000Z, 1533.81 2012-04-28T06:38:10.258000Z, 1533.81 2012-04-28T06:38:10.352000Z, 1533.81 2012-04-28T06:38:10.461000Z, 1533.81 2012-04-28T06:38:10.555000Z, 1533.80 2012-04-28T06:38:10.664000Z, 1533.81 2012-04-28T06:38:10.758000Z, 1533.81 2012-04-28T06:38:10.852000Z, 1533.81 2012-04-28T06:38:10.961000Z, 1533.81 2012-04-28T06:38:11.055000Z, 1533.81 2012-04-28T06:38:11.164000Z, 1533.81 2012-04-28T06:38:11.258000Z, 1533.81 2012-04-28T06:38:11.352000Z, 1533.81 2012-04-28T06:38:11.461000Z, 1533.80 2012-04-28T06:38:11.555000Z, 1533.81 2012-04-28T06:38:11.649000Z, 1533.81 2012-04-28T06:38:11.758000Z, 1533.81 2012-04-28T06:38:11.852000Z, 1533.81 2012-04-28T06:38:11.961000Z, 1533.81 2012-04-28T06:38:12.055000Z, 1533.81 2012-04-28T06:38:12.164000Z, 1533.81 2012-04-28T06:38:12.258000Z, 1533.81 2012-04-28T06:38:12.352000Z, 1533.81 2012-04-28T06:38:12.461000Z, 1533.81 2012-04-28T06:38:12.555000Z, 1533.81 2012-04-28T06:38:12.664000Z, 1533.81 2012-04-28T06:38:12.758000Z, 1533.81 2012-04-28T06:38:12.852000Z, 1533.81 2012-04-28T06:38:12.961000Z, 1533.81 2012-04-28T06:38:13.055000Z, 1533.81 2012-04-28T06:38:13.149000Z, 1533.80 2012-04-28T06:38:13.258000Z, 1533.81 2012-04-28T06:38:13.352000Z, 1533.81 2012-04-28T06:38:13.446000Z, 1533.81 2012-04-28T06:38:13.555000Z, 1533.81 2012-04-28T06:38:13.664000Z, 1533.81 2012-04-28T06:38:13.758000Z, 1533.81 2012-04-28T06:38:13.852000Z, 1533.81 2012-04-28T06:38:13.961000Z, 1533.81 2012-04-28T06:38:14.055000Z, 1533.81 2012-04-28T06:38:14.164000Z, 1533.81 2012-04-28T06:38:14.258000Z, 1533.80 2012-04-28T06:38:14.352000Z, 1533.80 2012-04-28T06:38:14.461000Z, 1533.80 2012-04-28T06:38:14.555000Z, 1533.81 2012-04-28T06:38:14.649000Z, 1533.80 2012-04-28T06:38:14.789000Z, 1533.81 2012-04-28T06:38:14.852000Z, 1533.81 2012-04-28T06:38:14.961000Z, 1533.80 2012-04-28T06:38:15.055000Z, 1533.80 2012-04-28T06:38:15.149000Z, 1533.80 2012-04-28T06:38:15.258000Z, 1533.80 2012-04-28T06:38:15.352000Z, 1533.80 2012-04-28T06:38:15.461000Z, 1533.80 2012-04-28T06:38:15.555000Z, 1533.80 2012-04-28T06:38:15.649000Z, 1533.80 2012-04-28T06:38:15.774000Z, 1533.80 2012-04-28T06:38:15.852000Z, 1533.80 2012-04-28T06:38:15.961000Z, 1533.80 2012-04-28T06:38:16.055000Z, 1533.80 2012-04-28T06:38:16.149000Z, 1533.80 2012-04-28T06:38:16.258000Z, 1533.80 2012-04-28T06:38:16.352000Z, 1533.80 2012-04-28T06:38:16.461000Z, 1533.80 2012-04-28T06:38:16.555000Z, 1533.80 2012-04-28T06:38:16.649000Z, 1533.80 2012-04-28T06:38:16.758000Z, 1533.80 2012-04-28T06:38:16.868000Z, 1533.80 2012-04-28T06:38:16.961000Z, 1533.80 2012-04-28T06:38:17.055000Z, 1533.80 2012-04-28T06:38:17.149000Z, 1533.80 2012-04-28T06:38:17.258000Z, 1533.80 2012-04-28T06:38:17.352000Z, 1533.80 2012-04-28T06:38:17.461000Z, 1533.80 2012-04-28T06:38:17.555000Z, 1533.80 2012-04-28T06:38:17.649000Z, 1533.80 2012-04-28T06:38:17.758000Z, 1533.80 2012-04-28T06:38:17.852000Z, 1533.80 2012-04-28T06:38:17.961000Z, 1533.80 2012-04-28T06:38:18.055000Z, 1533.80 2012-04-28T06:38:18.149000Z, 1533.80 2012-04-28T06:38:18.258000Z, 1533.80 2012-04-28T06:38:18.352000Z, 1533.80 2012-04-28T06:38:18.461000Z, 1533.80 2012-04-28T06:38:18.555000Z, 1533.80 2012-04-28T06:38:18.649000Z, 1533.80 2012-04-28T06:38:18.758000Z, 1533.80 2012-04-28T06:38:18.852000Z, 1533.80 2012-04-28T06:38:18.961000Z, 1533.80 2012-04-28T06:38:19.055000Z, 1533.80 2012-04-28T06:38:19.149000Z, 1533.80 2012-04-28T06:38:19.258000Z, 1533.80 2012-04-28T06:38:19.352000Z, 1533.80 2012-04-28T06:38:19.461000Z, 1533.80 2012-04-28T06:38:19.555000Z, 1533.80 2012-04-28T06:38:19.649000Z, 1533.80 2012-04-28T06:38:19.743000Z, 1533.80 2012-04-28T06:38:19.852000Z, 1533.80 2012-04-28T06:38:19.961000Z, 1533.80 2012-04-28T06:38:20.055000Z, 1533.80 2012-04-28T06:38:20.149000Z, 1533.80 2012-04-28T06:38:20.258000Z, 1533.80 2012-04-28T06:38:20.352000Z, 1533.81 2012-04-28T06:38:20.461000Z, 1533.81 2012-04-28T06:38:20.555000Z, 1533.80 2012-04-28T06:38:20.649000Z, 1533.80 2012-04-28T06:38:20.774000Z, 1533.81 2012-04-28T06:38:20.852000Z, 1533.81 2012-04-28T06:38:20.961000Z, 1533.80 2012-04-28T06:38:21.055000Z, 1533.80 2012-04-28T06:38:21.149000Z, 1533.80 2012-04-28T06:38:21.258000Z, 1533.80 2012-04-28T06:38:21.352000Z, 1533.80 2012-04-28T06:38:21.461000Z, 1533.80 2012-04-28T06:38:21.555000Z, 1533.80 2012-04-28T06:38:21.649000Z, 1533.80 2012-04-28T06:38:21.758000Z, 1533.80 2012-04-28T06:38:21.852000Z, 1533.80 2012-04-28T06:38:21.961000Z, 1533.80 2012-04-28T06:38:22.055000Z, 1533.80 2012-04-28T06:38:22.149000Z, 1533.80 2012-04-28T06:38:22.258000Z, 1533.80 2012-04-28T06:38:22.352000Z, 1533.80 2012-04-28T06:38:22.461000Z, 1533.80 2012-04-28T06:38:22.555000Z, 1533.80 2012-04-28T06:38:22.649000Z, 1533.80 2012-04-28T06:38:22.758000Z, 1533.80 2012-04-28T06:38:22.852000Z, 1533.80 2012-04-28T06:38:22.961000Z, 1533.80 2012-04-28T06:38:23.055000Z, 1533.80 2012-04-28T06:38:23.149000Z, 1533.80 2012-04-28T06:38:23.258000Z, 1533.80 2012-04-28T06:38:23.352000Z, 1533.80 2012-04-28T06:38:23.461000Z, 1533.80 2012-04-28T06:38:23.555000Z, 1533.80 2012-04-28T06:38:23.649000Z, 1533.80 2012-04-28T06:38:23.758000Z, 1533.80 2012-04-28T06:38:23.852000Z, 1533.80 2012-04-28T06:38:23.961000Z, 1533.80 2012-04-28T06:38:24.055000Z, 1533.80 2012-04-28T06:38:24.149000Z, 1533.80 2012-04-28T06:38:24.258000Z, 1533.80 2012-04-28T06:38:24.352000Z, 1533.80 2012-04-28T06:38:24.461000Z, 1533.80 2012-04-28T06:38:24.555000Z, 1533.80 2012-04-28T06:38:24.649000Z, 1533.80 2012-04-28T06:38:24.774000Z, 1533.80 2012-04-28T06:38:24.852000Z, 1533.80 2012-04-28T06:38:24.962000Z, 1533.80 2012-04-28T06:38:25.055000Z, 1533.80 2012-04-28T06:38:25.149000Z, 1533.80 2012-04-28T06:38:25.258000Z, 1533.80 2012-04-28T06:38:25.352000Z, 1533.80 2012-04-28T06:38:25.462000Z, 1533.80 2012-04-28T06:38:25.555000Z, 1533.80 2012-04-28T06:38:25.649000Z, 1533.80 2012-04-28T06:38:25.758000Z, 1533.80 2012-04-28T06:38:25.852000Z, 1533.80 2012-04-28T06:38:25.962000Z, 1533.80 2012-04-28T06:38:26.055000Z, 1533.80 2012-04-28T06:38:26.149000Z, 1533.80 2012-04-28T06:38:26.258000Z, 1533.80 2012-04-28T06:38:26.352000Z, 1533.80 2012-04-28T06:38:26.462000Z, 1533.80 2012-04-28T06:38:26.555000Z, 1533.80 2012-04-28T06:38:26.649000Z, 1533.80 2012-04-28T06:38:26.758000Z, 1533.80 2012-04-28T06:38:26.852000Z, 1533.80 2012-04-28T06:38:26.962000Z, 1533.80 2012-04-28T06:38:27.055000Z, 1533.80 2012-04-28T06:38:27.149000Z, 1533.80 2012-04-28T06:38:27.258000Z, 1533.80 2012-04-28T06:38:27.352000Z, 1533.80 2012-04-28T06:38:27.462000Z, 1533.80 2012-04-28T06:38:27.555000Z, 1533.80 2012-04-28T06:38:27.649000Z, 1533.80 2012-04-28T06:38:27.758000Z, 1533.80 2012-04-28T06:38:27.852000Z, 1533.80 2012-04-28T06:38:27.962000Z, 1533.80 2012-04-28T06:38:28.055000Z, 1533.80 2012-04-28T06:38:28.149000Z, 1533.80 2012-04-28T06:38:28.258000Z, 1533.80 2012-04-28T06:38:28.352000Z, 1533.80 2012-04-28T06:38:28.462000Z, 1533.80 2012-04-28T06:38:28.555000Z, 1533.80 2012-04-28T06:38:28.649000Z, 1533.80 2012-04-28T06:38:28.774000Z, 1533.80 2012-04-28T06:38:28.852000Z, 1533.80 2012-04-28T06:38:28.962000Z, 1533.80 2012-04-28T06:38:29.055000Z, 1533.80 2012-04-28T06:38:29.149000Z, 1533.80 2012-04-28T06:38:29.258000Z, 1533.80 2012-04-28T06:38:29.352000Z, 1533.80 2012-04-28T06:38:29.462000Z, 1533.81 2012-04-28T06:38:29.555000Z, 1533.81 2012-04-28T06:38:29.649000Z, 1533.81 2012-04-28T06:38:29.758000Z, 1533.81 2012-04-28T06:38:29.883000Z, 1533.81 2012-04-28T06:38:29.962000Z, 1533.81 2012-04-28T06:38:30.055000Z, 1533.81 2012-04-28T06:38:30.149000Z, 1533.81 2012-04-28T06:38:30.258000Z, 1533.81 2012-04-28T06:38:30.352000Z, 1533.81 2012-04-28T06:38:30.462000Z, 1533.81 2012-04-28T06:38:30.555000Z, 1533.81 2012-04-28T06:38:30.649000Z, 1533.81 2012-04-28T06:38:30.758000Z, 1533.81 2012-04-28T06:38:30.852000Z, 1533.81 2012-04-28T06:38:30.962000Z, 1533.81 2012-04-28T06:38:31.055000Z, 1533.81 2012-04-28T06:38:31.149000Z, 1533.81 2012-04-28T06:38:31.258000Z, 1533.81 2012-04-28T06:38:31.352000Z, 1533.81 2012-04-28T06:38:31.462000Z, 1533.81 2012-04-28T06:38:31.555000Z, 1533.81 2012-04-28T06:38:31.649000Z, 1533.81 2012-04-28T06:38:31.758000Z, 1533.81 2012-04-28T06:38:31.852000Z, 1533.81 2012-04-28T06:38:31.962000Z, 1533.81 2012-04-28T06:38:32.055000Z, 1533.81 2012-04-28T06:38:32.165000Z, 1533.81 2012-04-28T06:38:32.258000Z, 1533.81 2012-04-28T06:38:32.352000Z, 1533.81 2012-04-28T06:38:32.462000Z, 1533.81 2012-04-28T06:38:32.555000Z, 1533.81 2012-04-28T06:38:32.649000Z, 1533.81 2012-04-28T06:38:32.758000Z, 1533.81 2012-04-28T06:38:32.852000Z, 1533.81 2012-04-28T06:38:32.962000Z, 1533.81 2012-04-28T06:38:33.055000Z, 1533.81 2012-04-28T06:38:33.165000Z, 1533.81 2012-04-28T06:38:33.258000Z, 1533.81 2012-04-28T06:38:33.352000Z, 1533.81 2012-04-28T06:38:33.462000Z, 1533.81 2012-04-28T06:38:33.555000Z, 1533.81 2012-04-28T06:38:33.649000Z, 1533.81 2012-04-28T06:38:33.758000Z, 1533.81 2012-04-28T06:38:33.852000Z, 1533.81 2012-04-28T06:38:33.962000Z, 1533.81 2012-04-28T06:38:34.055000Z, 1533.81 2012-04-28T06:38:34.149000Z, 1533.81 2012-04-28T06:38:34.258000Z, 1533.81 2012-04-28T06:38:34.352000Z, 1533.81 2012-04-28T06:38:34.462000Z, 1533.81 2012-04-28T06:38:34.555000Z, 1533.81 2012-04-28T06:38:34.665000Z, 1533.81 2012-04-28T06:38:34.759000Z, 1533.81 2012-04-28T06:38:34.852000Z, 1533.81 2012-04-28T06:38:34.962000Z, 1533.81 2012-04-28T06:38:35.055000Z, 1533.81 2012-04-28T06:38:35.149000Z, 1533.81 2012-04-28T06:38:35.259000Z, 1533.81 2012-04-28T06:38:35.352000Z, 1533.81 2012-04-28T06:38:35.446000Z, 1533.81 2012-04-28T06:38:35.555000Z, 1533.81 2012-04-28T06:38:35.665000Z, 1533.81 2012-04-28T06:38:35.759000Z, 1533.81 2012-04-28T06:38:35.852000Z, 1533.81 2012-04-28T06:38:35.962000Z, 1533.81 2012-04-28T06:38:36.055000Z, 1533.81 2012-04-28T06:38:36.165000Z, 1533.81 2012-04-28T06:38:36.259000Z, 1533.81 2012-04-28T06:38:36.352000Z, 1533.81 2012-04-28T06:38:36.462000Z, 1533.81 2012-04-28T06:38:36.555000Z, 1533.81 2012-04-28T06:38:36.665000Z, 1533.81 2012-04-28T06:38:36.759000Z, 1533.81 2012-04-28T06:38:36.852000Z, 1533.81 2012-04-28T06:38:36.962000Z, 1533.81 2012-04-28T06:38:37.055000Z, 1533.81 2012-04-28T06:38:37.149000Z, 1533.81 2012-04-28T06:38:37.259000Z, 1533.81 2012-04-28T06:38:37.352000Z, 1533.81 2012-04-28T06:38:37.462000Z, 1533.81 2012-04-28T06:38:37.555000Z, 1533.81 2012-04-28T06:38:37.649000Z, 1533.81 2012-04-28T06:38:37.759000Z, 1533.81 2012-04-28T06:38:37.852000Z, 1533.81 2012-04-28T06:38:37.962000Z, 1533.81 2012-04-28T06:38:38.055000Z, 1533.81 2012-04-28T06:38:38.149000Z, 1533.81 2012-04-28T06:38:38.259000Z, 1533.81 2012-04-28T06:38:38.352000Z, 1533.81 2012-04-28T06:38:38.462000Z, 1533.81 2012-04-28T06:38:38.555000Z, 1533.81 2012-04-28T06:38:38.649000Z, 1533.81 2012-04-28T06:38:38.759000Z, 1533.81 2012-04-28T06:38:38.852000Z, 1533.81 2012-04-28T06:38:38.962000Z, 1533.81 2012-04-28T06:38:39.055000Z, 1533.81 2012-04-28T06:38:39.149000Z, 1533.81 2012-04-28T06:38:39.259000Z, 1533.81 2012-04-28T06:38:39.352000Z, 1533.81 2012-04-28T06:38:39.446000Z, 1533.81 2012-04-28T06:38:39.555000Z, 1533.81 2012-04-28T06:38:39.649000Z, 1533.81 2012-04-28T06:38:39.774000Z, 1533.81 2012-04-28T06:38:39.852000Z, 1533.81 2012-04-28T06:38:39.946000Z, 1533.81 2012-04-28T06:38:40.055000Z, 1533.81 2012-04-28T06:38:40.149000Z, 1533.81 2012-04-28T06:38:40.259000Z, 1533.81 2012-04-28T06:38:40.352000Z, 1533.81 2012-04-28T06:38:40.462000Z, 1533.81 2012-04-28T06:38:40.555000Z, 1533.81 2012-04-28T06:38:40.649000Z, 1533.81 2012-04-28T06:38:40.759000Z, 1533.81 2012-04-28T06:38:40.852000Z, 1533.81 2012-04-28T06:38:40.962000Z, 1533.81 2012-04-28T06:38:41.055000Z, 1533.81 2012-04-28T06:38:41.149000Z, 1533.81 2012-04-28T06:38:41.274000Z, 1533.81 2012-04-28T06:38:41.352000Z, 1533.81 2012-04-28T06:38:41.462000Z, 1533.81 2012-04-28T06:38:41.555000Z, 1533.81 2012-04-28T06:38:41.649000Z, 1533.81 2012-04-28T06:38:41.759000Z, 1533.81 2012-04-28T06:38:41.852000Z, 1533.81 2012-04-28T06:38:41.962000Z, 1533.81 2012-04-28T06:38:42.055000Z, 1533.81 2012-04-28T06:38:42.149000Z, 1533.81 2012-04-28T06:38:42.259000Z, 1533.81 2012-04-28T06:38:42.352000Z, 1533.81 2012-04-28T06:38:42.462000Z, 1533.81 2012-04-28T06:38:42.555000Z, 1533.81 2012-04-28T06:38:42.649000Z, 1533.81 2012-04-28T06:38:42.759000Z, 1533.81 2012-04-28T06:38:42.852000Z, 1533.81 2012-04-28T06:38:42.962000Z, 1533.81 2012-04-28T06:38:43.055000Z, 1533.81 2012-04-28T06:38:43.149000Z, 1533.81 2012-04-28T06:38:43.259000Z, 1533.81 2012-04-28T06:38:43.352000Z, 1533.81 2012-04-28T06:38:43.462000Z, 1533.81 2012-04-28T06:38:43.555000Z, 1533.81 2012-04-28T06:38:43.649000Z, 1533.81 2012-04-28T06:38:43.774000Z, 1533.81 2012-04-28T06:38:43.852000Z, 1533.81 2012-04-28T06:38:43.946000Z, 1533.80 2012-04-28T06:38:44.055000Z, 1533.81 2012-04-28T06:38:44.149000Z, 1533.80 2012-04-28T06:38:44.259000Z, 1533.80 2012-04-28T06:38:44.352000Z, 1533.80 2012-04-28T06:38:44.462000Z, 1533.80 2012-04-28T06:38:44.556000Z, 1533.80 2012-04-28T06:38:44.649000Z, 1533.80 2012-04-28T06:38:44.774000Z, 1533.80 2012-04-28T06:38:44.852000Z, 1533.80 2012-04-28T06:38:44.962000Z, 1533.80 2012-04-28T06:38:45.056000Z, 1533.80 2012-04-28T06:38:45.149000Z, 1533.80 2012-04-28T06:38:45.259000Z, 1533.80 2012-04-28T06:38:45.352000Z, 1533.80 2012-04-28T06:38:45.462000Z, 1533.80 2012-04-28T06:38:45.556000Z, 1533.80 2012-04-28T06:38:45.649000Z, 1533.80 2012-04-28T06:38:45.759000Z, 1533.80 2012-04-28T06:38:45.852000Z, 1533.80 2012-04-28T06:38:45.962000Z, 1533.80 2012-04-28T06:38:46.056000Z, 1533.80 2012-04-28T06:38:46.149000Z, 1533.80 2012-04-28T06:38:46.259000Z, 1533.80 2012-04-28T06:38:46.352000Z, 1533.80 2012-04-28T06:38:46.462000Z, 1533.81 2012-04-28T06:38:46.556000Z, 1533.81 2012-04-28T06:38:46.649000Z, 1533.81 2012-04-28T06:38:46.759000Z, 1533.81 2012-04-28T06:38:46.852000Z, 1533.81 2012-04-28T06:38:46.962000Z, 1533.81 2012-04-28T06:38:47.056000Z, 1533.81 2012-04-28T06:38:47.149000Z, 1533.81 2012-04-28T06:38:47.259000Z, 1533.81 2012-04-28T06:38:47.352000Z, 1533.81 2012-04-28T06:38:47.462000Z, 1533.81 2012-04-28T06:38:47.556000Z, 1533.81 2012-04-28T06:38:47.649000Z, 1533.81 2012-04-28T06:38:47.759000Z, 1533.81 2012-04-28T06:38:47.852000Z, 1533.81 2012-04-28T06:38:47.962000Z, 1533.81 2012-04-28T06:38:48.056000Z, 1533.82 2012-04-28T06:38:48.149000Z, 1533.81 2012-04-28T06:38:48.259000Z, 1533.81 2012-04-28T06:38:48.352000Z, 1533.81 2012-04-28T06:38:48.462000Z, 1533.81 2012-04-28T06:38:48.556000Z, 1533.81 2012-04-28T06:38:48.649000Z, 1533.81 2012-04-28T06:38:48.759000Z, 1533.81 2012-04-28T06:38:48.852000Z, 1533.81 2012-04-28T06:38:48.962000Z, 1533.81 2012-04-28T06:38:49.056000Z, 1533.81 2012-04-28T06:38:49.149000Z, 1533.81 2012-04-28T06:38:49.259000Z, 1533.81 2012-04-28T06:38:49.352000Z, 1533.81 2012-04-28T06:38:49.462000Z, 1533.81 2012-04-28T06:38:49.556000Z, 1533.81 2012-04-28T06:38:49.649000Z, 1533.81 2012-04-28T06:38:49.759000Z, 1533.81 2012-04-28T06:38:49.852000Z, 1533.81 2012-04-28T06:38:49.962000Z, 1533.81 2012-04-28T06:38:50.056000Z, 1533.81 2012-04-28T06:38:50.149000Z, 1533.81 2012-04-28T06:38:50.259000Z, 1533.81 2012-04-28T06:38:50.352000Z, 1533.81 2012-04-28T06:38:50.462000Z, 1533.81 2012-04-28T06:38:50.556000Z, 1533.81 2012-04-28T06:38:50.649000Z, 1533.81 2012-04-28T06:38:50.759000Z, 1533.81 2012-04-28T06:38:50.852000Z, 1533.81 2012-04-28T06:38:50.962000Z, 1533.81 2012-04-28T06:38:51.056000Z, 1533.81 2012-04-28T06:38:51.149000Z, 1533.81 2012-04-28T06:38:51.259000Z, 1533.81 2012-04-28T06:38:51.352000Z, 1533.81 2012-04-28T06:38:51.462000Z, 1533.81 2012-04-28T06:38:51.556000Z, 1533.81 2012-04-28T06:38:51.649000Z, 1533.81 2012-04-28T06:38:51.759000Z, 1533.81 2012-04-28T06:38:51.852000Z, 1533.81 2012-04-28T06:38:51.962000Z, 1533.82 2012-04-28T06:38:52.056000Z, 1533.82 2012-04-28T06:38:52.149000Z, 1533.81 2012-04-28T06:38:52.259000Z, 1533.81 2012-04-28T06:38:52.352000Z, 1533.81 2012-04-28T06:38:52.446000Z, 1533.81 2012-04-28T06:38:52.556000Z, 1533.81 2012-04-28T06:38:52.665000Z, 1533.81 2012-04-28T06:38:52.759000Z, 1533.81 2012-04-28T06:38:52.852000Z, 1533.81 2012-04-28T06:38:52.962000Z, 1533.81 2012-04-28T06:38:53.056000Z, 1533.81 2012-04-28T06:38:53.165000Z, 1533.81 2012-04-28T06:38:53.259000Z, 1533.81 2012-04-28T06:38:53.352000Z, 1533.81 2012-04-28T06:38:53.462000Z, 1533.81 2012-04-28T06:38:53.556000Z, 1533.81 2012-04-28T06:38:53.649000Z, 1533.81 2012-04-28T06:38:53.774000Z, 1533.81 2012-04-28T06:38:53.852000Z, 1533.81 2012-04-28T06:38:53.962000Z, 1533.81 2012-04-28T06:38:54.056000Z, 1533.81 2012-04-28T06:38:54.149000Z, 1533.81 2012-04-28T06:38:54.259000Z, 1533.81 2012-04-28T06:38:54.353000Z, 1533.81 2012-04-28T06:38:54.462000Z, 1533.81 2012-04-28T06:38:54.556000Z, 1533.81 2012-04-28T06:38:54.665000Z, 1533.81 2012-04-28T06:38:54.759000Z, 1533.81 2012-04-28T06:38:54.853000Z, 1533.81 2012-04-28T06:38:54.962000Z, 1533.81 2012-04-28T06:38:55.056000Z, 1533.81 2012-04-28T06:38:55.149000Z, 1533.81 2012-04-28T06:38:55.259000Z, 1533.81 2012-04-28T06:38:55.353000Z, 1533.81 2012-04-28T06:38:55.462000Z, 1533.81 2012-04-28T06:38:55.556000Z, 1533.81 2012-04-28T06:38:55.649000Z, 1533.81 2012-04-28T06:38:55.759000Z, 1533.81 2012-04-28T06:38:55.853000Z, 1533.81 2012-04-28T06:38:55.962000Z, 1533.81 2012-04-28T06:38:56.056000Z, 1533.81 2012-04-28T06:38:56.165000Z, 1533.81 2012-04-28T06:38:56.259000Z, 1533.81 2012-04-28T06:38:56.353000Z, 1533.81 2012-04-28T06:38:56.462000Z, 1533.81 2012-04-28T06:38:56.556000Z, 1533.81 2012-04-28T06:38:56.665000Z, 1533.81 2012-04-28T06:38:56.759000Z, 1533.81 2012-04-28T06:38:56.853000Z, 1533.81 2012-04-28T06:38:56.962000Z, 1533.81 2012-04-28T06:38:57.056000Z, 1533.81 2012-04-28T06:38:57.149000Z, 1533.81 2012-04-28T06:38:57.259000Z, 1533.81 2012-04-28T06:38:57.353000Z, 1533.81 2012-04-28T06:38:57.462000Z, 1533.81 2012-04-28T06:38:57.556000Z, 1533.81 2012-04-28T06:38:57.665000Z, 1533.82 2012-04-28T06:38:57.759000Z, 1533.82 2012-04-28T06:38:57.853000Z, 1533.82 2012-04-28T06:38:57.962000Z, 1533.82 2012-04-28T06:38:58.056000Z, 1533.82 2012-04-28T06:38:58.165000Z, 1533.82 2012-04-28T06:38:58.259000Z, 1533.82 2012-04-28T06:38:58.353000Z, 1533.82 2012-04-28T06:38:58.462000Z, 1533.82 2012-04-28T06:38:58.556000Z, 1533.82 2012-04-28T06:38:58.665000Z, 1533.82 2012-04-28T06:38:58.759000Z, 1533.82 2012-04-28T06:38:58.853000Z, 1533.82 2012-04-28T06:38:58.962000Z, 1533.82 2012-04-28T06:38:59.056000Z, 1533.82 2012-04-28T06:38:59.165000Z, 1533.82 2012-04-28T06:38:59.259000Z, 1533.82 2012-04-28T06:38:59.353000Z, 1533.82 2012-04-28T06:38:59.462000Z, 1533.82 2012-04-28T06:38:59.556000Z, 1533.82 2012-04-28T06:38:59.649000Z, 1533.82 2012-04-28T06:38:59.759000Z, 1533.82 2012-04-28T06:38:59.853000Z, 1533.82 2012-04-28T06:38:59.962000Z, 1533.82 2012-04-28T06:39:00.056000Z, 1533.82 2012-04-28T06:39:00.149000Z, 1533.82 2012-04-28T06:39:00.259000Z, 1533.82 2012-04-28T06:39:00.353000Z, 1533.82 2012-04-28T06:39:00.462000Z, 1533.82 2012-04-28T06:39:00.556000Z, 1533.82 2012-04-28T06:39:00.649000Z, 1533.82 2012-04-28T06:39:00.759000Z, 1533.82 2012-04-28T06:39:00.853000Z, 1533.82 2012-04-28T06:39:00.962000Z, 1533.82 2012-04-28T06:39:01.056000Z, 1533.82 2012-04-28T06:39:01.149000Z, 1533.82 2012-04-28T06:39:01.259000Z, 1533.82 2012-04-28T06:39:01.353000Z, 1533.82 2012-04-28T06:39:01.462000Z, 1533.82 2012-04-28T06:39:01.556000Z, 1533.82 2012-04-28T06:39:01.649000Z, 1533.82 2012-04-28T06:39:01.759000Z, 1533.82 2012-04-28T06:39:01.853000Z, 1533.82 2012-04-28T06:39:01.962000Z, 1533.82 2012-04-28T06:39:02.056000Z, 1533.82 2012-04-28T06:39:02.149000Z, 1533.82 2012-04-28T06:39:02.259000Z, 1533.82 2012-04-28T06:39:02.353000Z, 1533.82 2012-04-28T06:39:02.462000Z, 1533.82 2012-04-28T06:39:02.556000Z, 1533.82 2012-04-28T06:39:02.649000Z, 1533.82 2012-04-28T06:39:02.759000Z, 1533.82 2012-04-28T06:39:02.853000Z, 1533.82 2012-04-28T06:39:02.962000Z, 1533.82 2012-04-28T06:39:03.056000Z, 1533.82 2012-04-28T06:39:03.149000Z, 1533.82 2012-04-28T06:39:03.259000Z, 1533.82 2012-04-28T06:39:03.353000Z, 1533.82 2012-04-28T06:39:03.462000Z, 1533.82 2012-04-28T06:39:03.556000Z, 1533.82 2012-04-28T06:39:03.650000Z, 1533.82 2012-04-28T06:39:03.743000Z, 1533.82 2012-04-28T06:39:03.853000Z, 1533.82 2012-04-28T06:39:03.946000Z, 1533.82 2012-04-28T06:39:04.056000Z, 1533.82 2012-04-28T06:39:04.150000Z, 1533.82 2012-04-28T06:39:04.259000Z, 1533.82 2012-04-28T06:39:04.353000Z, 1533.82 2012-04-28T06:39:04.462000Z, 1533.82 2012-04-28T06:39:04.556000Z, 1533.82 2012-04-28T06:39:04.650000Z, 1533.82 2012-04-28T06:39:04.759000Z, 1533.82 2012-04-28T06:39:04.853000Z, 1533.82 2012-04-28T06:39:04.962000Z, 1533.82 2012-04-28T06:39:05.056000Z, 1533.82 2012-04-28T06:39:05.150000Z, 1533.82 2012-04-28T06:39:05.259000Z, 1533.82 2012-04-28T06:39:05.353000Z, 1533.82 2012-04-28T06:39:05.462000Z, 1533.82 2012-04-28T06:39:05.556000Z, 1533.81 2012-04-28T06:39:05.650000Z, 1533.81 2012-04-28T06:39:05.759000Z, 1533.81 2012-04-28T06:39:05.853000Z, 1533.81 2012-04-28T06:39:05.962000Z, 1533.81 2012-04-28T06:39:06.056000Z, 1533.81 2012-04-28T06:39:06.150000Z, 1533.81 2012-04-28T06:39:06.259000Z, 1533.81 2012-04-28T06:39:06.353000Z, 1533.81 2012-04-28T06:39:06.462000Z, 1533.81 2012-04-28T06:39:06.556000Z, 1533.81 2012-04-28T06:39:06.650000Z, 1533.81 2012-04-28T06:39:06.759000Z, 1533.81 2012-04-28T06:39:06.853000Z, 1533.81 2012-04-28T06:39:06.962000Z, 1533.81 2012-04-28T06:39:07.056000Z, 1533.81 2012-04-28T06:39:07.150000Z, 1533.81 2012-04-28T06:39:07.259000Z, 1533.82 2012-04-28T06:39:07.353000Z, 1533.82 2012-04-28T06:39:07.462000Z, 1533.82 2012-04-28T06:39:07.556000Z, 1533.82 2012-04-28T06:39:07.650000Z, 1533.82 2012-04-28T06:39:07.759000Z, 1533.82 2012-04-28T06:39:07.853000Z, 1533.82 2012-04-28T06:39:07.962000Z, 1533.82 2012-04-28T06:39:08.056000Z, 1533.82 2012-04-28T06:39:08.150000Z, 1533.82 2012-04-28T06:39:08.259000Z, 1533.82 2012-04-28T06:39:08.353000Z, 1533.82 2012-04-28T06:39:08.462000Z, 1533.82 2012-04-28T06:39:08.556000Z, 1533.82 2012-04-28T06:39:08.650000Z, 1533.82 2012-04-28T06:39:08.759000Z, 1533.82 2012-04-28T06:39:08.853000Z, 1533.82 2012-04-28T06:39:08.962000Z, 1533.82 2012-04-28T06:39:09.056000Z, 1533.82 2012-04-28T06:39:09.150000Z, 1533.81 2012-04-28T06:39:09.259000Z, 1533.81 2012-04-28T06:39:09.353000Z, 1533.81 2012-04-28T06:39:09.462000Z, 1533.81 2012-04-28T06:39:09.556000Z, 1533.81 2012-04-28T06:39:09.650000Z, 1533.81 2012-04-28T06:39:09.759000Z, 1533.81 2012-04-28T06:39:09.853000Z, 1533.81 2012-04-28T06:39:09.962000Z, 1533.81 2012-04-28T06:39:10.056000Z, 1533.81 2012-04-28T06:39:10.150000Z, 1533.81 2012-04-28T06:39:10.259000Z, 1533.81 2012-04-28T06:39:10.353000Z, 1533.81 2012-04-28T06:39:10.462000Z, 1533.81 2012-04-28T06:39:10.556000Z, 1533.81 2012-04-28T06:39:10.650000Z, 1533.81 2012-04-28T06:39:10.759000Z, 1533.81 2012-04-28T06:39:10.853000Z, 1533.81 2012-04-28T06:39:10.962000Z, 1533.81 2012-04-28T06:39:11.056000Z, 1533.81 2012-04-28T06:39:11.150000Z, 1533.81 2012-04-28T06:39:11.259000Z, 1533.81 2012-04-28T06:39:11.353000Z, 1533.81 2012-04-28T06:39:11.462000Z, 1533.81 2012-04-28T06:39:11.556000Z, 1533.81 2012-04-28T06:39:11.650000Z, 1533.81 2012-04-28T06:39:11.759000Z, 1533.81 2012-04-28T06:39:11.853000Z, 1533.81 2012-04-28T06:39:11.962000Z, 1533.81 2012-04-28T06:39:12.056000Z, 1533.81 2012-04-28T06:39:12.150000Z, 1533.81 2012-04-28T06:39:12.259000Z, 1533.81 2012-04-28T06:39:12.353000Z, 1533.81 2012-04-28T06:39:12.462000Z, 1533.81 2012-04-28T06:39:12.556000Z, 1533.81 2012-04-28T06:39:12.650000Z, 1533.81 2012-04-28T06:39:12.743000Z, 1533.82 2012-04-28T06:39:12.853000Z, 1533.82 2012-04-28T06:39:12.962000Z, 1533.82 2012-04-28T06:39:13.056000Z, 1533.82 2012-04-28T06:39:13.150000Z, 1533.82 2012-04-28T06:39:13.259000Z, 1533.82 2012-04-28T06:39:13.353000Z, 1533.82 2012-04-28T06:39:13.462000Z, 1533.82 2012-04-28T06:39:13.556000Z, 1533.82 2012-04-28T06:39:13.650000Z, 1533.82 2012-04-28T06:39:13.759000Z, 1533.82 2012-04-28T06:39:13.853000Z, 1533.82 2012-04-28T06:39:13.962000Z, 1533.82 2012-04-28T06:39:14.056000Z, 1533.82 2012-04-28T06:39:14.150000Z, 1533.82 2012-04-28T06:39:14.259000Z, 1533.82 2012-04-28T06:39:14.353000Z, 1533.82 2012-04-28T06:39:14.462000Z, 1533.82 2012-04-28T06:39:14.556000Z, 1533.82 2012-04-28T06:39:14.650000Z, 1533.82 2012-04-28T06:39:14.759000Z, 1533.82 2012-04-28T06:39:14.853000Z, 1533.82 2012-04-28T06:39:14.962000Z, 1533.82 2012-04-28T06:39:15.056000Z, 1533.82 2012-04-28T06:39:15.150000Z, 1533.82 2012-04-28T06:39:15.259000Z, 1533.82 2012-04-28T06:39:15.353000Z, 1533.82 2012-04-28T06:39:15.462000Z, 1533.82 2012-04-28T06:39:15.556000Z, 1533.82 2012-04-28T06:39:15.650000Z, 1533.82 2012-04-28T06:39:15.759000Z, 1533.82 2012-04-28T06:39:15.853000Z, 1533.82 2012-04-28T06:39:15.962000Z, 1533.82 2012-04-28T06:39:16.056000Z, 1533.82 2012-04-28T06:39:16.150000Z, 1533.82 2012-04-28T06:39:16.259000Z, 1533.82 2012-04-28T06:39:16.353000Z, 1533.82 2012-04-28T06:39:16.462000Z, 1533.82 2012-04-28T06:39:16.556000Z, 1533.82 2012-04-28T06:39:16.650000Z, 1533.82 2012-04-28T06:39:16.759000Z, 1533.82 2012-04-28T06:39:16.853000Z, 1533.82 2012-04-28T06:39:16.962000Z, 1533.82 2012-04-28T06:39:17.056000Z, 1533.82 2012-04-28T06:39:17.150000Z, 1533.82 2012-04-28T06:39:17.259000Z, 1533.82 2012-04-28T06:39:17.353000Z, 1533.82 2012-04-28T06:39:17.462000Z, 1533.82 2012-04-28T06:39:17.556000Z, 1533.82 2012-04-28T06:39:17.650000Z, 1533.82 2012-04-28T06:39:17.759000Z, 1533.82 2012-04-28T06:39:17.853000Z, 1533.82 2012-04-28T06:39:17.962000Z, 1533.82 2012-04-28T06:39:18.056000Z, 1533.82 2012-04-28T06:39:18.150000Z, 1533.82 2012-04-28T06:39:18.259000Z, 1533.82 2012-04-28T06:39:18.353000Z, 1533.82 2012-04-28T06:39:18.462000Z, 1533.82 2012-04-28T06:39:18.556000Z, 1533.82 2012-04-28T06:39:18.650000Z, 1533.82 2012-04-28T06:39:18.743000Z, 1533.82 2012-04-28T06:39:18.868000Z, 1533.82 2012-04-28T06:39:18.962000Z, 1533.82 2012-04-28T06:39:19.056000Z, 1533.82 2012-04-28T06:39:19.150000Z, 1533.82 2012-04-28T06:39:19.259000Z, 1533.82 2012-04-28T06:39:19.353000Z, 1533.82 2012-04-28T06:39:19.462000Z, 1533.82 2012-04-28T06:39:19.556000Z, 1533.82 2012-04-28T06:39:19.665000Z, 1533.82 2012-04-28T06:39:19.759000Z, 1533.82 2012-04-28T06:39:19.853000Z, 1533.82 2012-04-28T06:39:19.962000Z, 1533.82 2012-04-28T06:39:20.056000Z, 1533.82 2012-04-28T06:39:20.150000Z, 1533.82 2012-04-28T06:39:20.259000Z, 1533.82 2012-04-28T06:39:20.353000Z, 1533.81 2012-04-28T06:39:20.462000Z, 1533.81 2012-04-28T06:39:20.556000Z, 1533.81 2012-04-28T06:39:20.665000Z, 1533.81 2012-04-28T06:39:20.759000Z, 1533.81 2012-04-28T06:39:20.853000Z, 1533.81 2012-04-28T06:39:20.962000Z, 1533.81 2012-04-28T06:39:21.056000Z, 1533.81 2012-04-28T06:39:21.165000Z, 1533.81 2012-04-28T06:39:21.259000Z, 1533.81 2012-04-28T06:39:21.353000Z, 1533.81 2012-04-28T06:39:21.462000Z, 1533.81 2012-04-28T06:39:21.556000Z, 1533.81 2012-04-28T06:39:21.650000Z, 1533.81 2012-04-28T06:39:21.743000Z, 1533.81 2012-04-28T06:39:21.853000Z, 1533.81 2012-04-28T06:39:21.962000Z, 1533.81 2012-04-28T06:39:22.056000Z, 1533.81 2012-04-28T06:39:22.150000Z, 1533.81 2012-04-28T06:39:22.259000Z, 1533.81 2012-04-28T06:39:22.353000Z, 1533.81 2012-04-28T06:39:22.447000Z, 1533.81 2012-04-28T06:39:22.556000Z, 1533.81 2012-04-28T06:39:22.650000Z, 1533.81 2012-04-28T06:39:22.759000Z, 1533.81 2012-04-28T06:39:22.853000Z, 1533.81 2012-04-28T06:39:22.947000Z, 1533.81 2012-04-28T06:39:23.056000Z, 1533.81 2012-04-28T06:39:23.150000Z, 1533.81 2012-04-28T06:39:23.259000Z, 1533.81 2012-04-28T06:39:23.353000Z, 1533.81 2012-04-28T06:39:23.462000Z, 1533.81 2012-04-28T06:39:23.556000Z, 1533.81 2012-04-28T06:39:23.650000Z, 1533.81 2012-04-28T06:39:23.759000Z, 1533.81 2012-04-28T06:39:23.853000Z, 1533.81 2012-04-28T06:39:23.962000Z, 1533.81 2012-04-28T06:39:24.056000Z, 1533.81 2012-04-28T06:39:24.150000Z, 1533.81 2012-04-28T06:39:24.259000Z, 1533.81 2012-04-28T06:39:24.353000Z, 1533.81 2012-04-28T06:39:24.462000Z, 1533.81 2012-04-28T06:39:24.603000Z, 1533.81 2012-04-28T06:39:24.650000Z, 1533.81 2012-04-28T06:39:24.744000Z, 1533.81 2012-04-28T06:39:24.853000Z, 1533.81 2012-04-28T06:39:24.962000Z, 1533.81 2012-04-28T06:39:25.056000Z, 1533.81 2012-04-28T06:39:25.150000Z, 1533.81 2012-04-28T06:39:25.259000Z, 1533.81 2012-04-28T06:39:25.353000Z, 1533.81 2012-04-28T06:39:25.447000Z, 1533.81 2012-04-28T06:39:25.556000Z, 1533.81 2012-04-28T06:39:25.650000Z, 1533.81 2012-04-28T06:39:25.759000Z, 1533.81 2012-04-28T06:39:25.853000Z, 1533.81 2012-04-28T06:39:25.947000Z, 1533.81 2012-04-28T06:39:26.056000Z, 1533.81 2012-04-28T06:39:26.150000Z, 1533.82 2012-04-28T06:39:26.259000Z, 1533.82 2012-04-28T06:39:26.353000Z, 1533.82 2012-04-28T06:39:26.462000Z, 1533.82 2012-04-28T06:39:26.556000Z, 1533.82 2012-04-28T06:39:26.650000Z, 1533.82 2012-04-28T06:39:26.759000Z, 1533.82 2012-04-28T06:39:26.853000Z, 1533.82 2012-04-28T06:39:26.962000Z, 1533.82 2012-04-28T06:39:27.056000Z, 1533.82 2012-04-28T06:39:27.150000Z, 1533.82 2012-04-28T06:39:27.259000Z, 1533.82 2012-04-28T06:39:27.353000Z, 1533.82 2012-04-28T06:39:27.462000Z, 1533.82 2012-04-28T06:39:27.556000Z, 1533.82 2012-04-28T06:39:27.650000Z, 1533.82 2012-04-28T06:39:27.759000Z, 1533.82 2012-04-28T06:39:27.853000Z, 1533.82 2012-04-28T06:39:27.962000Z, 1533.82 2012-04-28T06:39:28.056000Z, 1533.82 2012-04-28T06:39:28.150000Z, 1533.82 2012-04-28T06:39:28.259000Z, 1533.82 2012-04-28T06:39:28.353000Z, 1533.82 2012-04-28T06:39:28.462000Z, 1533.82 2012-04-28T06:39:28.556000Z, 1533.82 2012-04-28T06:39:28.650000Z, 1533.82 2012-04-28T06:39:28.759000Z, 1533.82 2012-04-28T06:39:28.853000Z, 1533.82 2012-04-28T06:39:28.962000Z, 1533.82 2012-04-28T06:39:29.056000Z, 1533.82 2012-04-28T06:39:29.150000Z, 1533.82 2012-04-28T06:39:29.259000Z, 1533.82 2012-04-28T06:39:29.353000Z, 1533.82 2012-04-28T06:39:29.462000Z, 1533.82 2012-04-28T06:39:29.556000Z, 1533.82 2012-04-28T06:39:29.650000Z, 1533.82 2012-04-28T06:39:29.775000Z, 1533.82 2012-04-28T06:39:29.853000Z, 1533.82 2012-04-28T06:39:29.962000Z, 1533.82 2012-04-28T06:39:30.056000Z, 1533.82 2012-04-28T06:39:30.150000Z, 1533.82 2012-04-28T06:39:30.259000Z, 1533.82 2012-04-28T06:39:30.353000Z, 1533.82 2012-04-28T06:39:30.462000Z, 1533.82 2012-04-28T06:39:30.556000Z, 1533.82 2012-04-28T06:39:30.650000Z, 1533.82 2012-04-28T06:39:30.759000Z, 1533.82 2012-04-28T06:39:30.853000Z, 1533.82 2012-04-28T06:39:30.962000Z, 1533.82 2012-04-28T06:39:31.056000Z, 1533.82 2012-04-28T06:39:31.150000Z, 1533.82 2012-04-28T06:39:31.259000Z, 1533.82 2012-04-28T06:39:31.353000Z, 1533.82 2012-04-28T06:39:31.462000Z, 1533.82 2012-04-28T06:39:31.556000Z, 1533.83 2012-04-28T06:39:31.650000Z, 1533.83 2012-04-28T06:39:31.759000Z, 1533.83 2012-04-28T06:39:31.853000Z, 1533.83 2012-04-28T06:39:31.962000Z, 1533.83 2012-04-28T06:39:32.056000Z, 1533.83 2012-04-28T06:39:32.150000Z, 1533.83 2012-04-28T06:39:32.259000Z, 1533.83 2012-04-28T06:39:32.353000Z, 1533.83 2012-04-28T06:39:32.462000Z, 1533.83 2012-04-28T06:39:32.556000Z, 1533.83 2012-04-28T06:39:32.650000Z, 1533.83 2012-04-28T06:39:32.759000Z, 1533.83 2012-04-28T06:39:32.853000Z, 1533.83 2012-04-28T06:39:32.962000Z, 1533.83 2012-04-28T06:39:33.056000Z, 1533.83 2012-04-28T06:39:33.150000Z, 1533.83 2012-04-28T06:39:33.259000Z, 1533.83 2012-04-28T06:39:33.353000Z, 1533.83 2012-04-28T06:39:33.462000Z, 1533.83 2012-04-28T06:39:33.556000Z, 1533.83 2012-04-28T06:39:33.650000Z, 1533.83 2012-04-28T06:39:33.759000Z, 1533.83 2012-04-28T06:39:33.853000Z, 1533.83 2012-04-28T06:39:33.962000Z, 1533.83 2012-04-28T06:39:34.056000Z, 1533.83 2012-04-28T06:39:34.150000Z, 1533.83 2012-04-28T06:39:34.259000Z, 1533.83 2012-04-28T06:39:34.353000Z, 1533.83 2012-04-28T06:39:34.462000Z, 1533.83 2012-04-28T06:39:34.556000Z, 1533.83 2012-04-28T06:39:34.650000Z, 1533.83 2012-04-28T06:39:34.759000Z, 1533.83 2012-04-28T06:39:34.853000Z, 1533.83 2012-04-28T06:39:34.962000Z, 1533.83 2012-04-28T06:39:35.056000Z, 1533.83 2012-04-28T06:39:35.150000Z, 1533.83 2012-04-28T06:39:35.259000Z, 1533.83 2012-04-28T06:39:35.353000Z, 1533.83 2012-04-28T06:39:35.462000Z, 1533.83 2012-04-28T06:39:35.556000Z, 1533.83 2012-04-28T06:39:35.650000Z, 1533.83 2012-04-28T06:39:35.759000Z, 1533.83 2012-04-28T06:39:35.853000Z, 1533.83 2012-04-28T06:39:35.962000Z, 1533.83 2012-04-28T06:39:36.056000Z, 1533.83 2012-04-28T06:39:36.150000Z, 1533.83 2012-04-28T06:39:36.259000Z, 1533.83 2012-04-28T06:39:36.353000Z, 1533.83 2012-04-28T06:39:36.462000Z, 1533.83 2012-04-28T06:39:36.556000Z, 1533.83 2012-04-28T06:39:36.650000Z, 1533.83 2012-04-28T06:39:36.759000Z, 1533.83 2012-04-28T06:39:36.853000Z, 1533.83 2012-04-28T06:39:36.962000Z, 1533.82 2012-04-28T06:39:37.056000Z, 1533.82 2012-04-28T06:39:37.150000Z, 1533.82 2012-04-28T06:39:37.259000Z, 1533.82 2012-04-28T06:39:37.353000Z, 1533.82 2012-04-28T06:39:37.462000Z, 1533.82 2012-04-28T06:39:37.556000Z, 1533.82 2012-04-28T06:39:37.650000Z, 1533.82 2012-04-28T06:39:37.759000Z, 1533.82 2012-04-28T06:39:37.853000Z, 1533.82 2012-04-28T06:39:37.962000Z, 1533.82 2012-04-28T06:39:38.056000Z, 1533.82 2012-04-28T06:39:38.150000Z, 1533.83 2012-04-28T06:39:38.259000Z, 1533.83 2012-04-28T06:39:38.353000Z, 1533.82 2012-04-28T06:39:38.462000Z, 1533.83 2012-04-28T06:39:38.556000Z, 1533.83 2012-04-28T06:39:38.650000Z, 1533.83 2012-04-28T06:39:38.759000Z, 1533.83 2012-04-28T06:39:38.853000Z, 1533.83 2012-04-28T06:39:38.962000Z, 1533.83 2012-04-28T06:39:39.056000Z, 1533.83 2012-04-28T06:39:39.150000Z, 1533.83 2012-04-28T06:39:39.259000Z, 1533.83 2012-04-28T06:39:39.353000Z, 1533.83 2012-04-28T06:39:39.462000Z, 1533.83 2012-04-28T06:39:39.556000Z, 1533.83 2012-04-28T06:39:39.650000Z, 1533.83 2012-04-28T06:39:39.759000Z, 1533.83 2012-04-28T06:39:39.853000Z, 1533.83 2012-04-28T06:39:39.962000Z, 1533.83 2012-04-28T06:39:40.056000Z, 1533.83 2012-04-28T06:39:40.150000Z, 1533.82 2012-04-28T06:39:40.259000Z, 1533.82 2012-04-28T06:39:40.353000Z, 1533.82 2012-04-28T06:39:40.462000Z, 1533.82 2012-04-28T06:39:40.556000Z, 1533.82 2012-04-28T06:39:40.650000Z, 1533.82 2012-04-28T06:39:40.806000Z, 1533.82 2012-04-28T06:39:40.853000Z, 1533.82 2012-04-28T06:39:40.962000Z, 1533.82 2012-04-28T06:39:41.056000Z, 1533.83 2012-04-28T06:39:41.150000Z, 1533.83 2012-04-28T06:39:41.259000Z, 1533.83 2012-04-28T06:39:41.353000Z, 1533.83 2012-04-28T06:39:41.462000Z, 1533.83 2012-04-28T06:39:41.556000Z, 1533.83 2012-04-28T06:39:41.650000Z, 1533.83 2012-04-28T06:39:41.759000Z, 1533.83 2012-04-28T06:39:41.853000Z, 1533.83 2012-04-28T06:39:41.962000Z, 1533.83 2012-04-28T06:39:42.056000Z, 1533.83 2012-04-28T06:39:42.150000Z, 1533.83 2012-04-28T06:39:42.259000Z, 1533.83 2012-04-28T06:39:42.353000Z, 1533.83 2012-04-28T06:39:42.462000Z, 1533.83 2012-04-28T06:39:42.556000Z, 1533.83 2012-04-28T06:39:42.650000Z, 1533.83 2012-04-28T06:39:42.759000Z, 1533.83 2012-04-28T06:39:42.853000Z, 1533.83 2012-04-28T06:39:42.963000Z, 1533.83 2012-04-28T06:39:43.056000Z, 1533.83 2012-04-28T06:39:43.150000Z, 1533.83 2012-04-28T06:39:43.259000Z, 1533.83 2012-04-28T06:39:43.353000Z, 1533.83 2012-04-28T06:39:43.463000Z, 1533.83 2012-04-28T06:39:43.556000Z, 1533.83 2012-04-28T06:39:43.681000Z, 1533.83 2012-04-28T06:39:43.759000Z, 1533.83 2012-04-28T06:39:43.853000Z, 1533.83 2012-04-28T06:39:43.963000Z, 1533.83 2012-04-28T06:39:44.056000Z, 1533.83 2012-04-28T06:39:44.166000Z, 1533.83 2012-04-28T06:39:44.259000Z, 1533.83 2012-04-28T06:39:44.353000Z, 1533.83 2012-04-28T06:39:44.463000Z, 1533.83 2012-04-28T06:39:44.572000Z, 1533.83 2012-04-28T06:39:44.650000Z, 1533.83 2012-04-28T06:39:44.759000Z, 1533.83 2012-04-28T06:39:44.853000Z, 1533.83 2012-04-28T06:39:44.947000Z, 1533.83 2012-04-28T06:39:45.056000Z, 1533.83 2012-04-28T06:39:45.150000Z, 1533.83 2012-04-28T06:39:45.259000Z, 1533.83 2012-04-28T06:39:45.353000Z, 1533.83 2012-04-28T06:39:45.463000Z, 1533.83 2012-04-28T06:39:45.556000Z, 1533.83 2012-04-28T06:39:45.650000Z, 1533.83 2012-04-28T06:39:45.775000Z, 1533.83 2012-04-28T06:39:45.853000Z, 1533.82 2012-04-28T06:39:45.963000Z, 1533.82 2012-04-28T06:39:46.056000Z, 1533.82 2012-04-28T06:39:46.150000Z, 1533.82 2012-04-28T06:39:46.259000Z, 1533.82 2012-04-28T06:39:46.353000Z, 1533.82 2012-04-28T06:39:46.447000Z, 1533.82 2012-04-28T06:39:46.556000Z, 1533.82 2012-04-28T06:39:46.650000Z, 1533.82 2012-04-28T06:39:46.759000Z, 1533.82 2012-04-28T06:39:46.853000Z, 1533.82 2012-04-28T06:39:46.963000Z, 1533.82 2012-04-28T06:39:47.056000Z, 1533.83 2012-04-28T06:39:47.150000Z, 1533.82 2012-04-28T06:39:47.259000Z, 1533.82 2012-04-28T06:39:47.353000Z, 1533.82 2012-04-28T06:39:47.463000Z, 1533.82 2012-04-28T06:39:47.556000Z, 1533.82 2012-04-28T06:39:47.650000Z, 1533.83 2012-04-28T06:39:47.759000Z, 1533.83 2012-04-28T06:39:47.853000Z, 1533.83 2012-04-28T06:39:47.963000Z, 1533.82 2012-04-28T06:39:48.056000Z, 1533.83 2012-04-28T06:39:48.150000Z, 1533.83 2012-04-28T06:39:48.259000Z, 1533.83 2012-04-28T06:39:48.353000Z, 1533.83 2012-04-28T06:39:48.463000Z, 1533.83 2012-04-28T06:39:48.556000Z, 1533.83 2012-04-28T06:39:48.650000Z, 1533.83 2012-04-28T06:39:48.759000Z, 1533.83 2012-04-28T06:39:48.853000Z, 1533.83 2012-04-28T06:39:48.963000Z, 1533.83 2012-04-28T06:39:49.056000Z, 1533.83 2012-04-28T06:39:49.150000Z, 1533.83 2012-04-28T06:39:49.259000Z, 1533.83 2012-04-28T06:39:49.353000Z, 1533.83 2012-04-28T06:39:49.463000Z, 1533.82 2012-04-28T06:39:49.556000Z, 1533.82 2012-04-28T06:39:49.650000Z, 1533.82 2012-04-28T06:39:49.759000Z, 1533.82 2012-04-28T06:39:49.853000Z, 1533.82 2012-04-28T06:39:49.963000Z, 1533.82 2012-04-28T06:39:50.056000Z, 1533.82 2012-04-28T06:39:50.150000Z, 1533.82 2012-04-28T06:39:50.259000Z, 1533.82 2012-04-28T06:39:50.353000Z, 1533.82 2012-04-28T06:39:50.463000Z, 1533.82 2012-04-28T06:39:50.556000Z, 1533.82 2012-04-28T06:39:50.650000Z, 1533.82 2012-04-28T06:39:50.759000Z, 1533.82 2012-04-28T06:39:50.853000Z, 1533.82 2012-04-28T06:39:50.963000Z, 1533.82 2012-04-28T06:39:51.056000Z, 1533.82 2012-04-28T06:39:51.150000Z, 1533.82 2012-04-28T06:39:51.259000Z, 1533.82 2012-04-28T06:39:51.353000Z, 1533.82 2012-04-28T06:39:51.463000Z, 1533.82 2012-04-28T06:39:51.556000Z, 1533.82 2012-04-28T06:39:51.650000Z, 1533.82 2012-04-28T06:39:51.759000Z, 1533.82 2012-04-28T06:39:51.853000Z, 1533.82 2012-04-28T06:39:51.963000Z, 1533.82 2012-04-28T06:39:52.056000Z, 1533.82 2012-04-28T06:39:52.150000Z, 1533.82 2012-04-28T06:39:52.259000Z, 1533.82 2012-04-28T06:39:52.353000Z, 1533.82 2012-04-28T06:39:52.463000Z, 1533.82 2012-04-28T06:39:52.556000Z, 1533.82 2012-04-28T06:39:52.650000Z, 1533.82 2012-04-28T06:39:52.791000Z, 1533.82 2012-04-28T06:39:52.853000Z, 1533.82 2012-04-28T06:39:52.963000Z, 1533.82 2012-04-28T06:39:53.056000Z, 1533.82 2012-04-28T06:39:53.150000Z, 1533.82 2012-04-28T06:39:53.260000Z, 1533.82 2012-04-28T06:39:53.353000Z, 1533.82 2012-04-28T06:39:53.447000Z, 1533.82 2012-04-28T06:39:53.556000Z, 1533.82 2012-04-28T06:39:53.650000Z, 1533.82 2012-04-28T06:39:53.760000Z, 1533.82 2012-04-28T06:39:53.853000Z, 1533.82 2012-04-28T06:39:53.963000Z, 1533.82 2012-04-28T06:39:54.056000Z, 1533.82 2012-04-28T06:39:54.150000Z, 1533.82 2012-04-28T06:39:54.260000Z, 1533.82 2012-04-28T06:39:54.353000Z, 1533.82 2012-04-28T06:39:54.463000Z, 1533.82 2012-04-28T06:39:54.556000Z, 1533.82 2012-04-28T06:39:54.650000Z, 1533.82 2012-04-28T06:39:54.760000Z, 1533.81 2012-04-28T06:39:54.853000Z, 1533.81 2012-04-28T06:39:54.963000Z, 1533.81 2012-04-28T06:39:55.056000Z, 1533.82 2012-04-28T06:39:55.150000Z, 1533.82 2012-04-28T06:39:55.260000Z, 1533.82 2012-04-28T06:39:55.353000Z, 1533.81 2012-04-28T06:39:55.447000Z, 1533.82 2012-04-28T06:39:55.556000Z, 1533.82 2012-04-28T06:39:55.650000Z, 1533.82 2012-04-28T06:39:55.775000Z, 1533.82 2012-04-28T06:39:55.853000Z, 1533.82 2012-04-28T06:39:55.963000Z, 1533.82 2012-04-28T06:39:56.056000Z, 1533.82 2012-04-28T06:39:56.150000Z, 1533.82 2012-04-28T06:39:56.260000Z, 1533.82 2012-04-28T06:39:56.353000Z, 1533.82 2012-04-28T06:39:56.463000Z, 1533.82 2012-04-28T06:39:56.556000Z, 1533.82 2012-04-28T06:39:56.650000Z, 1533.82 2012-04-28T06:39:56.760000Z, 1533.82 2012-04-28T06:39:56.853000Z, 1533.82 2012-04-28T06:39:56.963000Z, 1533.82 2012-04-28T06:39:57.056000Z, 1533.82 2012-04-28T06:39:57.150000Z, 1533.82 2012-04-28T06:39:57.260000Z, 1533.82 2012-04-28T06:39:57.353000Z, 1533.82 2012-04-28T06:39:57.463000Z, 1533.82 2012-04-28T06:39:57.556000Z, 1533.82 2012-04-28T06:39:57.650000Z, 1533.82 2012-04-28T06:39:57.760000Z, 1533.82 2012-04-28T06:39:57.869000Z, 1533.82 2012-04-28T06:39:57.963000Z, 1533.82 2012-04-28T06:39:58.056000Z, 1533.82 2012-04-28T06:39:58.150000Z, 1533.82 2012-04-28T06:39:58.260000Z, 1533.82 2012-04-28T06:39:58.353000Z, 1533.82 2012-04-28T06:39:58.463000Z, 1533.82 2012-04-28T06:39:58.556000Z, 1533.82 2012-04-28T06:39:58.650000Z, 1533.82 2012-04-28T06:39:58.775000Z, 1533.82 2012-04-28T06:39:58.853000Z, 1533.82 2012-04-28T06:39:58.947000Z, 1533.82 2012-04-28T06:39:59.056000Z, 1533.82 2012-04-28T06:39:59.150000Z, 1533.82 2012-04-28T06:39:59.260000Z, 1533.82 2012-04-28T06:39:59.353000Z, 1533.82 2012-04-28T06:39:59.463000Z, 1533.82 2012-04-28T06:39:59.556000Z, 1533.82 2012-04-28T06:39:59.650000Z, 1533.82 2012-04-28T06:39:59.760000Z, 1533.82 2012-04-28T06:39:59.853000Z, 1533.82 2012-04-28T06:39:59.963000Z, 1533.82 2012-04-28T06:40:00.056000Z, 1533.82 2012-04-28T06:40:00.150000Z, 1533.82 2012-04-28T06:40:00.260000Z, 1533.82 2012-04-28T06:40:00.353000Z, 1533.82 2012-04-28T06:40:00.463000Z, 1533.82 2012-04-28T06:40:00.556000Z, 1533.82 2012-04-28T06:40:00.650000Z, 1533.82 2012-04-28T06:40:00.760000Z, 1533.82 2012-04-28T06:40:00.853000Z, 1533.82 2012-04-28T06:40:00.963000Z, 1533.82 2012-04-28T06:40:01.056000Z, 1533.82 2012-04-28T06:40:01.150000Z, 1533.82 2012-04-28T06:40:01.260000Z, 1533.82 2012-04-28T06:40:01.353000Z, 1533.82 2012-04-28T06:40:01.463000Z, 1533.82 2012-04-28T06:40:01.556000Z, 1533.82 2012-04-28T06:40:01.650000Z, 1533.82 2012-04-28T06:40:01.760000Z, 1533.82 2012-04-28T06:40:01.853000Z, 1533.82 2012-04-28T06:40:01.947000Z, 1533.82 2012-04-28T06:40:02.056000Z, 1533.82 2012-04-28T06:40:02.150000Z, 1533.82 2012-04-28T06:40:02.260000Z, 1533.82 2012-04-28T06:40:02.353000Z, 1533.82 2012-04-28T06:40:02.463000Z, 1533.82 2012-04-28T06:40:02.557000Z, 1533.82 2012-04-28T06:40:02.650000Z, 1533.82 2012-04-28T06:40:02.760000Z, 1533.82 2012-04-28T06:40:02.853000Z, 1533.82 2012-04-28T06:40:02.963000Z, 1533.82 2012-04-28T06:40:03.057000Z, 1533.82 2012-04-28T06:40:03.150000Z, 1533.82 2012-04-28T06:40:03.260000Z, 1533.82 2012-04-28T06:40:03.353000Z, 1533.82 2012-04-28T06:40:03.463000Z, 1533.82 2012-04-28T06:40:03.557000Z, 1533.82 2012-04-28T06:40:03.650000Z, 1533.82 2012-04-28T06:40:03.760000Z, 1533.82 2012-04-28T06:40:03.853000Z, 1533.82 2012-04-28T06:40:03.963000Z, 1533.82 2012-04-28T06:40:04.057000Z, 1533.82 2012-04-28T06:40:04.150000Z, 1533.82 2012-04-28T06:40:04.260000Z, 1533.82 2012-04-28T06:40:04.353000Z, 1533.82 2012-04-28T06:40:04.463000Z, 1533.82 2012-04-28T06:40:04.557000Z, 1533.82 2012-04-28T06:40:04.666000Z, 1533.82 2012-04-28T06:40:04.744000Z, 1533.82 2012-04-28T06:40:04.853000Z, 1533.82 2012-04-28T06:40:04.963000Z, 1533.82 2012-04-28T06:40:05.057000Z, 1533.82 2012-04-28T06:40:05.150000Z, 1533.82 2012-04-28T06:40:05.260000Z, 1533.82 2012-04-28T06:40:05.353000Z, 1533.82 2012-04-28T06:40:05.463000Z, 1533.83 2012-04-28T06:40:05.557000Z, 1533.83 2012-04-28T06:40:05.650000Z, 1533.83 2012-04-28T06:40:05.760000Z, 1533.83 2012-04-28T06:40:05.853000Z, 1533.83 2012-04-28T06:40:05.963000Z, 1533.83 2012-04-28T06:40:06.057000Z, 1533.83 2012-04-28T06:40:06.150000Z, 1533.83 2012-04-28T06:40:06.260000Z, 1533.83 2012-04-28T06:40:06.353000Z, 1533.83 2012-04-28T06:40:06.463000Z, 1533.84 2012-04-28T06:40:06.557000Z, 1533.84 2012-04-28T06:40:06.666000Z, 1533.84 2012-04-28T06:40:06.760000Z, 1533.84 2012-04-28T06:40:06.853000Z, 1533.84 2012-04-28T06:40:06.947000Z, 1533.84 2012-04-28T06:40:07.057000Z, 1533.84 2012-04-28T06:40:07.150000Z, 1533.84 2012-04-28T06:40:07.260000Z, 1533.84 2012-04-28T06:40:07.353000Z, 1533.84 2012-04-28T06:40:07.463000Z, 1533.84 2012-04-28T06:40:07.557000Z, 1533.84 2012-04-28T06:40:07.650000Z, 1533.83 2012-04-28T06:40:07.760000Z, 1533.83 2012-04-28T06:40:07.900000Z, 1533.84 2012-04-28T06:40:07.947000Z, 1533.83 2012-04-28T06:40:08.057000Z, 1533.84 2012-04-28T06:40:08.150000Z, 1533.84 2012-04-28T06:40:08.260000Z, 1533.84 2012-04-28T06:40:08.353000Z, 1533.84 2012-04-28T06:40:08.447000Z, 1533.84 2012-04-28T06:40:08.557000Z, 1533.84 2012-04-28T06:40:08.650000Z, 1533.84 2012-04-28T06:40:08.760000Z, 1533.84 2012-04-28T06:40:08.853000Z, 1533.84 2012-04-28T06:40:08.963000Z, 1533.83 2012-04-28T06:40:09.057000Z, 1533.83 2012-04-28T06:40:09.150000Z, 1533.84 2012-04-28T06:40:09.260000Z, 1533.83 2012-04-28T06:40:09.353000Z, 1533.83 2012-04-28T06:40:09.447000Z, 1533.83 2012-04-28T06:40:09.557000Z, 1533.83 2012-04-28T06:40:09.650000Z, 1533.83 2012-04-28T06:40:09.760000Z, 1533.83 2012-04-28T06:40:09.853000Z, 1533.83 2012-04-28T06:40:09.963000Z, 1533.83 2012-04-28T06:40:10.057000Z, 1533.83 2012-04-28T06:40:10.150000Z, 1533.83 2012-04-28T06:40:10.260000Z, 1533.83 2012-04-28T06:40:10.353000Z, 1533.83 2012-04-28T06:40:10.447000Z, 1533.83 2012-04-28T06:40:10.557000Z, 1533.83 2012-04-28T06:40:10.650000Z, 1533.83 2012-04-28T06:40:10.760000Z, 1533.83 2012-04-28T06:40:10.853000Z, 1533.83 2012-04-28T06:40:10.947000Z, 1533.83 2012-04-28T06:40:11.057000Z, 1533.83 2012-04-28T06:40:11.150000Z, 1533.83 2012-04-28T06:40:11.260000Z, 1533.83 2012-04-28T06:40:11.353000Z, 1533.84 2012-04-28T06:40:11.447000Z, 1533.84 2012-04-28T06:40:11.557000Z, 1533.84 2012-04-28T06:40:11.650000Z, 1533.84 2012-04-28T06:40:11.744000Z, 1533.84 2012-04-28T06:40:11.853000Z, 1533.84 2012-04-28T06:40:11.963000Z, 1533.84 2012-04-28T06:40:12.057000Z, 1533.84 2012-04-28T06:40:12.150000Z, 1533.83 2012-04-28T06:40:12.244000Z, 1533.84 2012-04-28T06:40:12.354000Z, 1533.84 2012-04-28T06:40:12.463000Z, 1533.83 2012-04-28T06:40:12.557000Z, 1533.84 2012-04-28T06:40:12.650000Z, 1533.83 2012-04-28T06:40:12.760000Z, 1533.84 2012-04-28T06:40:12.854000Z, 1533.83 2012-04-28T06:40:12.963000Z, 1533.83 2012-04-28T06:40:13.057000Z, 1533.83 2012-04-28T06:40:13.150000Z, 1533.84 2012-04-28T06:40:13.260000Z, 1533.84 2012-04-28T06:40:13.354000Z, 1533.84 2012-04-28T06:40:13.463000Z, 1533.84 2012-04-28T06:40:13.557000Z, 1533.84 2012-04-28T06:40:13.650000Z, 1533.84 2012-04-28T06:40:13.744000Z, 1533.84 2012-04-28T06:40:13.854000Z, 1533.84 2012-04-28T06:40:13.947000Z, 1533.84 2012-04-28T06:40:14.057000Z, 1533.84 2012-04-28T06:40:14.150000Z, 1533.84 2012-04-28T06:40:14.260000Z, 1533.84 2012-04-28T06:40:14.354000Z, 1533.84 2012-04-28T06:40:14.463000Z, 1533.84 2012-04-28T06:40:14.557000Z, 1533.84 2012-04-28T06:40:14.650000Z, 1533.84 2012-04-28T06:40:14.760000Z, 1533.84 2012-04-28T06:40:14.854000Z, 1533.84 2012-04-28T06:40:14.947000Z, 1533.84 2012-04-28T06:40:15.057000Z, 1533.84 2012-04-28T06:40:15.150000Z, 1533.84 2012-04-28T06:40:15.260000Z, 1533.84 2012-04-28T06:40:15.354000Z, 1533.84 2012-04-28T06:40:15.447000Z, 1533.84 2012-04-28T06:40:15.557000Z, 1533.84 2012-04-28T06:40:15.650000Z, 1533.84 2012-04-28T06:40:15.807000Z, 1533.84 2012-04-28T06:40:15.869000Z, 1533.84 2012-04-28T06:40:15.963000Z, 1533.84 2012-04-28T06:40:16.057000Z, 1533.84 2012-04-28T06:40:16.150000Z, 1533.84 2012-04-28T06:40:16.260000Z, 1533.84 2012-04-28T06:40:16.354000Z, 1533.84 2012-04-28T06:40:16.463000Z, 1533.84 2012-04-28T06:40:16.557000Z, 1533.84 2012-04-28T06:40:16.650000Z, 1533.84 2012-04-28T06:40:16.822000Z, 1533.84 2012-04-28T06:40:16.854000Z, 1533.84 2012-04-28T06:40:16.963000Z, 1533.84 2012-04-28T06:40:17.057000Z, 1533.84 2012-04-28T06:40:17.150000Z, 1533.84 2012-04-28T06:40:17.260000Z, 1533.84 2012-04-28T06:40:17.354000Z, 1533.84 2012-04-28T06:40:17.463000Z, 1533.84 2012-04-28T06:40:17.557000Z, 1533.84 2012-04-28T06:40:17.650000Z, 1533.84 2012-04-28T06:40:17.744000Z, 1533.84 2012-04-28T06:40:17.869000Z, 1533.84 2012-04-28T06:40:17.963000Z, 1533.84 2012-04-28T06:40:18.057000Z, 1533.84 2012-04-28T06:40:18.150000Z, 1533.84 2012-04-28T06:40:18.260000Z, 1533.84 2012-04-28T06:40:18.354000Z, 1533.84 2012-04-28T06:40:18.463000Z, 1533.84 2012-04-28T06:40:18.557000Z, 1533.84 2012-04-28T06:40:18.650000Z, 1533.84 2012-04-28T06:40:18.760000Z, 1533.84 2012-04-28T06:40:18.854000Z, 1533.84 2012-04-28T06:40:18.963000Z, 1533.83 2012-04-28T06:40:19.057000Z, 1533.83 2012-04-28T06:40:19.150000Z, 1533.83 2012-04-28T06:40:19.260000Z, 1533.83 2012-04-28T06:40:19.354000Z, 1533.83 2012-04-28T06:40:19.463000Z, 1533.83 2012-04-28T06:40:19.557000Z, 1533.83 2012-04-28T06:40:19.650000Z, 1533.84 2012-04-28T06:40:19.775000Z, 1533.84 2012-04-28T06:40:19.854000Z, 1533.84 2012-04-28T06:40:19.947000Z, 1533.84 2012-04-28T06:40:20.057000Z, 1533.84 2012-04-28T06:40:20.150000Z, 1533.84 2012-04-28T06:40:20.260000Z, 1533.84 2012-04-28T06:40:20.354000Z, 1533.84 2012-04-28T06:40:20.463000Z, 1533.84 2012-04-28T06:40:20.557000Z, 1533.84 2012-04-28T06:40:20.650000Z, 1533.84 2012-04-28T06:40:20.791000Z, 1533.84 2012-04-28T06:40:20.854000Z, 1533.84 2012-04-28T06:40:20.963000Z, 1533.84 2012-04-28T06:40:21.057000Z, 1533.84 2012-04-28T06:40:21.150000Z, 1533.84 2012-04-28T06:40:21.260000Z, 1533.84 2012-04-28T06:40:21.354000Z, 1533.84 2012-04-28T06:40:21.463000Z, 1533.84 2012-04-28T06:40:21.557000Z, 1533.84 2012-04-28T06:40:21.650000Z, 1533.84 2012-04-28T06:40:21.760000Z, 1533.84 2012-04-28T06:40:21.854000Z, 1533.84 2012-04-28T06:40:21.963000Z, 1533.84 2012-04-28T06:40:22.057000Z, 1533.84 2012-04-28T06:40:22.151000Z, 1533.84 2012-04-28T06:40:22.260000Z, 1533.84 2012-04-28T06:40:22.354000Z, 1533.84 2012-04-28T06:40:22.463000Z, 1533.84 2012-04-28T06:40:22.557000Z, 1533.84 2012-04-28T06:40:22.651000Z, 1533.84 2012-04-28T06:40:22.760000Z, 1533.84 2012-04-28T06:40:22.854000Z, 1533.84 2012-04-28T06:40:22.947000Z, 1533.84 2012-04-28T06:40:23.057000Z, 1533.84 2012-04-28T06:40:23.151000Z, 1533.84 2012-04-28T06:40:23.260000Z, 1533.84 2012-04-28T06:40:23.354000Z, 1533.84 2012-04-28T06:40:23.463000Z, 1533.84 2012-04-28T06:40:23.557000Z, 1533.84 2012-04-28T06:40:23.651000Z, 1533.84 2012-04-28T06:40:23.760000Z, 1533.84 2012-04-28T06:40:23.854000Z, 1533.84 2012-04-28T06:40:23.963000Z, 1533.84 2012-04-28T06:40:24.057000Z, 1533.84 2012-04-28T06:40:24.151000Z, 1533.83 2012-04-28T06:40:24.260000Z, 1533.83 2012-04-28T06:40:24.354000Z, 1533.83 2012-04-28T06:40:24.463000Z, 1533.83 2012-04-28T06:40:24.557000Z, 1533.84 2012-04-28T06:40:24.651000Z, 1533.84 2012-04-28T06:40:24.744000Z, 1533.83 2012-04-28T06:40:24.854000Z, 1533.84 2012-04-28T06:40:24.963000Z, 1533.84 2012-04-28T06:40:25.057000Z, 1533.84 2012-04-28T06:40:25.151000Z, 1533.83 2012-04-28T06:40:25.260000Z, 1533.83 2012-04-28T06:40:25.354000Z, 1533.83 2012-04-28T06:40:25.463000Z, 1533.83 2012-04-28T06:40:25.557000Z, 1533.83 2012-04-28T06:40:25.651000Z, 1533.83 2012-04-28T06:40:25.744000Z, 1533.83 2012-04-28T06:40:25.854000Z, 1533.83 2012-04-28T06:40:25.947000Z, 1533.83 2012-04-28T06:40:26.057000Z, 1533.83 2012-04-28T06:40:26.151000Z, 1533.83 2012-04-28T06:40:26.260000Z, 1533.83 2012-04-28T06:40:26.354000Z, 1533.83 2012-04-28T06:40:26.463000Z, 1533.83 2012-04-28T06:40:26.557000Z, 1533.83 2012-04-28T06:40:26.651000Z, 1533.83 2012-04-28T06:40:26.760000Z, 1533.83 2012-04-28T06:40:26.854000Z, 1533.83 2012-04-28T06:40:26.947000Z, 1533.83 2012-04-28T06:40:27.057000Z, 1533.83 2012-04-28T06:40:27.151000Z, 1533.83 2012-04-28T06:40:27.260000Z, 1533.83 2012-04-28T06:40:27.354000Z, 1533.83 2012-04-28T06:40:27.463000Z, 1533.83 2012-04-28T06:40:27.557000Z, 1533.83 2012-04-28T06:40:27.651000Z, 1533.83 2012-04-28T06:40:27.760000Z, 1533.83 2012-04-28T06:40:27.854000Z, 1533.83 2012-04-28T06:40:27.963000Z, 1533.83 2012-04-28T06:40:28.057000Z, 1533.83 2012-04-28T06:40:28.151000Z, 1533.83 2012-04-28T06:40:28.260000Z, 1533.83 2012-04-28T06:40:28.354000Z, 1533.83 2012-04-28T06:40:28.463000Z, 1533.83 2012-04-28T06:40:28.557000Z, 1533.83 2012-04-28T06:40:28.651000Z, 1533.83 2012-04-28T06:40:28.760000Z, 1533.83 2012-04-28T06:40:28.854000Z, 1533.83 2012-04-28T06:40:28.963000Z, 1533.83 2012-04-28T06:40:29.057000Z, 1533.83 2012-04-28T06:40:29.151000Z, 1533.83 2012-04-28T06:40:29.260000Z, 1533.83 2012-04-28T06:40:29.354000Z, 1533.83 2012-04-28T06:40:29.447000Z, 1533.83 2012-04-28T06:40:29.557000Z, 1533.83 2012-04-28T06:40:29.651000Z, 1533.83 2012-04-28T06:40:29.760000Z, 1533.83 2012-04-28T06:40:29.854000Z, 1533.83 2012-04-28T06:40:29.947000Z, 1533.83 2012-04-28T06:40:30.057000Z, 1533.83 2012-04-28T06:40:30.151000Z, 1533.83 2012-04-28T06:40:30.260000Z, 1533.83 2012-04-28T06:40:30.354000Z, 1533.83 2012-04-28T06:40:30.447000Z, 1533.83 2012-04-28T06:40:30.557000Z, 1533.83 2012-04-28T06:40:30.651000Z, 1533.83 2012-04-28T06:40:30.760000Z, 1533.83 2012-04-28T06:40:30.854000Z, 1533.83 2012-04-28T06:40:30.947000Z, 1533.83 2012-04-28T06:40:31.057000Z, 1533.83 2012-04-28T06:40:31.151000Z, 1533.83 2012-04-28T06:40:31.244000Z, 1533.83 2012-04-28T06:40:31.354000Z, 1533.83 2012-04-28T06:40:31.447000Z, 1533.83 2012-04-28T06:40:31.557000Z, 1533.83 2012-04-28T06:40:31.651000Z, 1533.83 2012-04-28T06:40:31.760000Z, 1533.83 2012-04-28T06:40:31.854000Z, 1533.83 2012-04-28T06:40:31.948000Z, 1533.83 2012-04-28T06:40:32.057000Z, 1533.83 2012-04-28T06:40:32.151000Z, 1533.83 2012-04-28T06:40:32.260000Z, 1533.83 2012-04-28T06:40:32.354000Z, 1533.83 2012-04-28T06:40:32.448000Z, 1533.83 2012-04-28T06:40:32.557000Z, 1533.83 2012-04-28T06:40:32.651000Z, 1533.83 2012-04-28T06:40:32.760000Z, 1533.83 2012-04-28T06:40:32.854000Z, 1533.83 2012-04-28T06:40:32.948000Z, 1533.83 2012-04-28T06:40:33.057000Z, 1533.83 2012-04-28T06:40:33.151000Z, 1533.83 2012-04-28T06:40:33.260000Z, 1533.83 2012-04-28T06:40:33.354000Z, 1533.83 2012-04-28T06:40:33.448000Z, 1533.83 2012-04-28T06:40:33.557000Z, 1533.84 2012-04-28T06:40:33.651000Z, 1533.84 2012-04-28T06:40:33.744000Z, 1533.84 2012-04-28T06:40:33.854000Z, 1533.84 2012-04-28T06:40:33.963000Z, 1533.84 2012-04-28T06:40:34.057000Z, 1533.84 2012-04-28T06:40:34.151000Z, 1533.84 2012-04-28T06:40:34.260000Z, 1533.84 2012-04-28T06:40:34.354000Z, 1533.84 2012-04-28T06:40:34.463000Z, 1533.84 2012-04-28T06:40:34.557000Z, 1533.84 2012-04-28T06:40:34.651000Z, 1533.84 2012-04-28T06:40:34.744000Z, 1533.84 2012-04-28T06:40:34.854000Z, 1533.84 2012-04-28T06:40:34.948000Z, 1533.84 2012-04-28T06:40:35.057000Z, 1533.84 2012-04-28T06:40:35.151000Z, 1533.84 2012-04-28T06:40:35.260000Z, 1533.84 2012-04-28T06:40:35.354000Z, 1533.84 2012-04-28T06:40:35.463000Z, 1533.84 2012-04-28T06:40:35.557000Z, 1533.84 2012-04-28T06:40:35.651000Z, 1533.84 2012-04-28T06:40:35.744000Z, 1533.84 2012-04-28T06:40:35.854000Z, 1533.84 2012-04-28T06:40:35.963000Z, 1533.84 2012-04-28T06:40:36.057000Z, 1533.84 2012-04-28T06:40:36.151000Z, 1533.84 2012-04-28T06:40:36.244000Z, 1533.84 2012-04-28T06:40:36.354000Z, 1533.84 2012-04-28T06:40:36.463000Z, 1533.84 2012-04-28T06:40:36.557000Z, 1533.84 2012-04-28T06:40:36.651000Z, 1533.84 2012-04-28T06:40:36.791000Z, 1533.84 2012-04-28T06:40:36.854000Z, 1533.84 2012-04-28T06:40:36.963000Z, 1533.84 2012-04-28T06:40:37.057000Z, 1533.84 2012-04-28T06:40:37.151000Z, 1533.84 2012-04-28T06:40:37.260000Z, 1533.84 2012-04-28T06:40:37.354000Z, 1533.84 2012-04-28T06:40:37.463000Z, 1533.84 2012-04-28T06:40:37.557000Z, 1533.84 2012-04-28T06:40:37.651000Z, 1533.84 2012-04-28T06:40:37.760000Z, 1533.84 2012-04-28T06:40:37.854000Z, 1533.84 2012-04-28T06:40:37.963000Z, 1533.84 2012-04-28T06:40:38.057000Z, 1533.84 2012-04-28T06:40:38.151000Z, 1533.84 2012-04-28T06:40:38.260000Z, 1533.84 2012-04-28T06:40:38.354000Z, 1533.84 2012-04-28T06:40:38.463000Z, 1533.84 2012-04-28T06:40:38.557000Z, 1533.84 2012-04-28T06:40:38.651000Z, 1533.85 2012-04-28T06:40:38.760000Z, 1533.85 2012-04-28T06:40:38.916000Z, 1533.85 2012-04-28T06:40:38.948000Z, 1533.84 2012-04-28T06:40:39.057000Z, 1533.84 2012-04-28T06:40:39.151000Z, 1533.84 2012-04-28T06:40:39.260000Z, 1533.85 2012-04-28T06:40:39.354000Z, 1533.84 2012-04-28T06:40:39.463000Z, 1533.84 2012-04-28T06:40:39.557000Z, 1533.84 2012-04-28T06:40:39.651000Z, 1533.84 2012-04-28T06:40:39.744000Z, 1533.84 2012-04-28T06:40:39.854000Z, 1533.84 2012-04-28T06:40:39.963000Z, 1533.84 2012-04-28T06:40:40.057000Z, 1533.84 2012-04-28T06:40:40.151000Z, 1533.84 2012-04-28T06:40:40.260000Z, 1533.84 2012-04-28T06:40:40.354000Z, 1533.84 2012-04-28T06:40:40.463000Z, 1533.84 2012-04-28T06:40:40.557000Z, 1533.84 2012-04-28T06:40:40.651000Z, 1533.85 2012-04-28T06:40:40.760000Z, 1533.85 2012-04-28T06:40:40.854000Z, 1533.85 2012-04-28T06:40:40.948000Z, 1533.85 2012-04-28T06:40:41.057000Z, 1533.85 2012-04-28T06:40:41.151000Z, 1533.85 2012-04-28T06:40:41.260000Z, 1533.85 2012-04-28T06:40:41.354000Z, 1533.85 2012-04-28T06:40:41.463000Z, 1533.85 2012-04-28T06:40:41.557000Z, 1533.85 2012-04-28T06:40:41.651000Z, 1533.85 2012-04-28T06:40:41.760000Z, 1533.85 2012-04-28T06:40:41.854000Z, 1533.85 2012-04-28T06:40:41.948000Z, 1533.85 2012-04-28T06:40:42.057000Z, 1533.85 2012-04-28T06:40:42.151000Z, 1533.85 2012-04-28T06:40:42.245000Z, 1533.85 2012-04-28T06:40:42.354000Z, 1533.85 2012-04-28T06:40:42.463000Z, 1533.85 2012-04-28T06:40:42.557000Z, 1533.85 2012-04-28T06:40:42.651000Z, 1533.85 2012-04-28T06:40:42.760000Z, 1533.85 2012-04-28T06:40:42.870000Z, 1533.85 2012-04-28T06:40:42.948000Z, 1533.85 2012-04-28T06:40:43.057000Z, 1533.85 2012-04-28T06:40:43.151000Z, 1533.85 2012-04-28T06:40:43.245000Z, 1533.85 2012-04-28T06:40:43.354000Z, 1533.85 2012-04-28T06:40:43.463000Z, 1533.85 2012-04-28T06:40:43.557000Z, 1533.85 2012-04-28T06:40:43.651000Z, 1533.85 2012-04-28T06:40:43.807000Z, 1533.85 2012-04-28T06:40:43.870000Z, 1533.85 2012-04-28T06:40:43.948000Z, 1533.85 2012-04-28T06:40:44.057000Z, 1533.85 2012-04-28T06:40:44.151000Z, 1533.85 2012-04-28T06:40:44.245000Z, 1533.85 2012-04-28T06:40:44.354000Z, 1533.85 2012-04-28T06:40:44.463000Z, 1533.85 2012-04-28T06:40:44.557000Z, 1533.85 2012-04-28T06:40:44.651000Z, 1533.85 2012-04-28T06:40:44.745000Z, 1533.85 2012-04-28T06:40:44.870000Z, 1533.85 2012-04-28T06:40:44.948000Z, 1533.85 2012-04-28T06:40:45.057000Z, 1533.86 2012-04-28T06:40:45.151000Z, 1533.86 2012-04-28T06:40:45.245000Z, 1533.86 2012-04-28T06:40:45.354000Z, 1533.86 2012-04-28T06:40:45.463000Z, 1533.85 2012-04-28T06:40:45.557000Z, 1533.85 2012-04-28T06:40:45.651000Z, 1533.85 2012-04-28T06:40:45.760000Z, 1533.85 2012-04-28T06:40:45.870000Z, 1533.85 2012-04-28T06:40:45.948000Z, 1533.85 2012-04-28T06:40:46.057000Z, 1533.85 2012-04-28T06:40:46.151000Z, 1533.85 2012-04-28T06:40:46.260000Z, 1533.85 2012-04-28T06:40:46.354000Z, 1533.85 2012-04-28T06:40:46.463000Z, 1533.85 2012-04-28T06:40:46.557000Z, 1533.85 2012-04-28T06:40:46.651000Z, 1533.85 2012-04-28T06:40:46.745000Z, 1533.85 2012-04-28T06:40:46.854000Z, 1533.85 2012-04-28T06:40:46.963000Z, 1533.85 2012-04-28T06:40:47.057000Z, 1533.85 2012-04-28T06:40:47.151000Z, 1533.85 2012-04-28T06:40:47.260000Z, 1533.85 2012-04-28T06:40:47.354000Z, 1533.85 2012-04-28T06:40:47.463000Z, 1533.85 2012-04-28T06:40:47.557000Z, 1533.85 2012-04-28T06:40:47.651000Z, 1533.85 2012-04-28T06:40:47.760000Z, 1533.85 2012-04-28T06:40:47.854000Z, 1533.85 2012-04-28T06:40:47.963000Z, 1533.85 2012-04-28T06:40:48.057000Z, 1533.85 2012-04-28T06:40:48.151000Z, 1533.85 2012-04-28T06:40:48.260000Z, 1533.85 2012-04-28T06:40:48.354000Z, 1533.85 2012-04-28T06:40:48.463000Z, 1533.85 2012-04-28T06:40:48.557000Z, 1533.85 2012-04-28T06:40:48.651000Z, 1533.85 2012-04-28T06:40:48.760000Z, 1533.85 2012-04-28T06:40:48.854000Z, 1533.85 2012-04-28T06:40:48.963000Z, 1533.85 2012-04-28T06:40:49.057000Z, 1533.85 2012-04-28T06:40:49.151000Z, 1533.86 2012-04-28T06:40:49.260000Z, 1533.86 2012-04-28T06:40:49.354000Z, 1533.86 2012-04-28T06:40:49.463000Z, 1533.86 2012-04-28T06:40:49.541000Z, 1533.86 2012-04-28T06:40:49.651000Z, 1533.86 2012-04-28T06:40:49.823000Z, 1533.86 2012-04-28T06:40:49.854000Z, 1533.86 2012-04-28T06:40:49.963000Z, 1533.86 2012-04-28T06:40:50.057000Z, 1533.86 2012-04-28T06:40:50.151000Z, 1533.86 2012-04-28T06:40:50.245000Z, 1533.86 2012-04-28T06:40:50.354000Z, 1533.86 2012-04-28T06:40:50.463000Z, 1533.85 2012-04-28T06:40:50.557000Z, 1533.85 2012-04-28T06:40:50.651000Z, 1533.85 2012-04-28T06:40:50.776000Z, 1533.85 2012-04-28T06:40:50.854000Z, 1533.85 2012-04-28T06:40:50.963000Z, 1533.85 2012-04-28T06:40:51.057000Z, 1533.85 2012-04-28T06:40:51.151000Z, 1533.85 2012-04-28T06:40:51.245000Z, 1533.85 2012-04-28T06:40:51.354000Z, 1533.85 2012-04-28T06:40:51.463000Z, 1533.85 2012-04-28T06:40:51.557000Z, 1533.85 2012-04-28T06:40:51.651000Z, 1533.85 2012-04-28T06:40:51.760000Z, 1533.85 2012-04-28T06:40:51.854000Z, 1533.85 2012-04-28T06:40:51.948000Z, 1533.85 2012-04-28T06:40:52.057000Z, 1533.85 2012-04-28T06:40:52.151000Z, 1533.85 2012-04-28T06:40:52.260000Z, 1533.85 2012-04-28T06:40:52.354000Z, 1533.85 2012-04-28T06:40:52.448000Z, 1533.85 2012-04-28T06:40:52.557000Z, 1533.85 2012-04-28T06:40:52.651000Z, 1533.85 2012-04-28T06:40:52.760000Z, 1533.85 2012-04-28T06:40:52.854000Z, 1533.85 2012-04-28T06:40:52.948000Z, 1533.85 2012-04-28T06:40:53.057000Z, 1533.85 2012-04-28T06:40:53.151000Z, 1533.85 2012-04-28T06:40:53.260000Z, 1533.85 2012-04-28T06:40:53.354000Z, 1533.85 2012-04-28T06:40:53.448000Z, 1533.85 2012-04-28T06:40:53.557000Z, 1533.85 2012-04-28T06:40:53.651000Z, 1533.85 2012-04-28T06:40:53.760000Z, 1533.85 2012-04-28T06:40:53.854000Z, 1533.85 2012-04-28T06:40:53.948000Z, 1533.85 2012-04-28T06:40:54.057000Z, 1533.85 2012-04-28T06:40:54.151000Z, 1533.85 2012-04-28T06:40:54.260000Z, 1533.85 2012-04-28T06:40:54.354000Z, 1533.85 2012-04-28T06:40:54.448000Z, 1533.85 2012-04-28T06:40:54.557000Z, 1533.85 2012-04-28T06:40:54.651000Z, 1533.85 2012-04-28T06:40:54.760000Z, 1533.85 2012-04-28T06:40:54.870000Z, 1533.85 2012-04-28T06:40:54.948000Z, 1533.85 2012-04-28T06:40:55.057000Z, 1533.85 2012-04-28T06:40:55.151000Z, 1533.85 2012-04-28T06:40:55.260000Z, 1533.85 2012-04-28T06:40:55.354000Z, 1533.85 2012-04-28T06:40:55.448000Z, 1533.85 2012-04-28T06:40:55.557000Z, 1533.85 2012-04-28T06:40:55.651000Z, 1533.85 2012-04-28T06:40:55.760000Z, 1533.85 2012-04-28T06:40:55.885000Z, 1533.85 2012-04-28T06:40:55.948000Z, 1533.85 2012-04-28T06:40:56.057000Z, 1533.85 2012-04-28T06:40:56.151000Z, 1533.85 2012-04-28T06:40:56.260000Z, 1533.85 2012-04-28T06:40:56.354000Z, 1533.85 2012-04-28T06:40:56.448000Z, 1533.85 2012-04-28T06:40:56.557000Z, 1533.84 2012-04-28T06:40:56.651000Z, 1533.84 2012-04-28T06:40:56.760000Z, 1533.85 2012-04-28T06:40:56.854000Z, 1533.85 2012-04-28T06:40:56.948000Z, 1533.85 2012-04-28T06:40:57.057000Z, 1533.85 2012-04-28T06:40:57.151000Z, 1533.85 2012-04-28T06:40:57.260000Z, 1533.85 2012-04-28T06:40:57.354000Z, 1533.85 2012-04-28T06:40:57.448000Z, 1533.85 2012-04-28T06:40:57.557000Z, 1533.85 2012-04-28T06:40:57.651000Z, 1533.85 2012-04-28T06:40:57.760000Z, 1533.85 2012-04-28T06:40:57.854000Z, 1533.85 2012-04-28T06:40:57.948000Z, 1533.85 2012-04-28T06:40:58.057000Z, 1533.85 2012-04-28T06:40:58.151000Z, 1533.85 2012-04-28T06:40:58.260000Z, 1533.85 2012-04-28T06:40:58.354000Z, 1533.85 2012-04-28T06:40:58.463000Z, 1533.85 2012-04-28T06:40:58.557000Z, 1533.84 2012-04-28T06:40:58.651000Z, 1533.84 2012-04-28T06:40:58.760000Z, 1533.84 2012-04-28T06:40:58.854000Z, 1533.84 2012-04-28T06:40:58.948000Z, 1533.84 2012-04-28T06:40:59.057000Z, 1533.84 2012-04-28T06:40:59.151000Z, 1533.84 2012-04-28T06:40:59.260000Z, 1533.84 2012-04-28T06:40:59.354000Z, 1533.84 2012-04-28T06:40:59.448000Z, 1533.84 2012-04-28T06:40:59.557000Z, 1533.84 2012-04-28T06:40:59.651000Z, 1533.84 2012-04-28T06:40:59.760000Z, 1533.84 2012-04-28T06:40:59.854000Z, 1533.84 2012-04-28T06:40:59.963000Z, 1533.84 2012-04-28T06:41:00.057000Z, 1533.84 2012-04-28T06:41:00.151000Z, 1533.84 2012-04-28T06:41:00.260000Z, 1533.84 2012-04-28T06:41:00.354000Z, 1533.84 2012-04-28T06:41:00.448000Z, 1533.84 2012-04-28T06:41:00.557000Z, 1533.84 2012-04-28T06:41:00.651000Z, 1533.84 2012-04-28T06:41:00.760000Z, 1533.84 2012-04-28T06:41:00.870000Z, 1533.84 2012-04-28T06:41:00.948000Z, 1533.84 2012-04-28T06:41:01.057000Z, 1533.85 2012-04-28T06:41:01.151000Z, 1533.85 2012-04-28T06:41:01.260000Z, 1533.85 2012-04-28T06:41:01.354000Z, 1533.85 2012-04-28T06:41:01.448000Z, 1533.85 2012-04-28T06:41:01.557000Z, 1533.85 2012-04-28T06:41:01.651000Z, 1533.85 2012-04-28T06:41:01.776000Z, 1533.85 2012-04-28T06:41:01.870000Z, 1533.85 2012-04-28T06:41:01.964000Z, 1533.85 2012-04-28T06:41:02.057000Z, 1533.85 2012-04-28T06:41:02.151000Z, 1533.85 2012-04-28T06:41:02.260000Z, 1533.85 2012-04-28T06:41:02.354000Z, 1533.85 2012-04-28T06:41:02.464000Z, 1533.85 2012-04-28T06:41:02.557000Z, 1533.85 2012-04-28T06:41:02.651000Z, 1533.85 2012-04-28T06:41:02.745000Z, 1533.85 2012-04-28T06:41:02.885000Z, 1533.85 2012-04-28T06:41:02.948000Z, 1533.85 2012-04-28T06:41:03.057000Z, 1533.85 2012-04-28T06:41:03.151000Z, 1533.85 2012-04-28T06:41:03.260000Z, 1533.85 2012-04-28T06:41:03.354000Z, 1533.85 2012-04-28T06:41:03.448000Z, 1533.85 2012-04-28T06:41:03.557000Z, 1533.85 2012-04-28T06:41:03.651000Z, 1533.85 2012-04-28T06:41:03.760000Z, 1533.86 2012-04-28T06:41:03.854000Z, 1533.86 2012-04-28T06:41:03.948000Z, 1533.86 2012-04-28T06:41:04.057000Z, 1533.86 2012-04-28T06:41:04.151000Z, 1533.86 2012-04-28T06:41:04.260000Z, 1533.86 2012-04-28T06:41:04.354000Z, 1533.86 2012-04-28T06:41:04.464000Z, 1533.86 2012-04-28T06:41:04.557000Z, 1533.86 2012-04-28T06:41:04.651000Z, 1533.86 2012-04-28T06:41:04.760000Z, 1533.86 2012-04-28T06:41:04.870000Z, 1533.86 2012-04-28T06:41:04.964000Z, 1533.86 2012-04-28T06:41:05.057000Z, 1533.86 2012-04-28T06:41:05.151000Z, 1533.86 2012-04-28T06:41:05.260000Z, 1533.86 2012-04-28T06:41:05.354000Z, 1533.86 2012-04-28T06:41:05.464000Z, 1533.86 2012-04-28T06:41:05.557000Z, 1533.86 2012-04-28T06:41:05.651000Z, 1533.85 2012-04-28T06:41:05.760000Z, 1533.86 2012-04-28T06:41:05.854000Z, 1533.85 2012-04-28T06:41:05.948000Z, 1533.85 2012-04-28T06:41:06.057000Z, 1533.85 2012-04-28T06:41:06.151000Z, 1533.85 2012-04-28T06:41:06.260000Z, 1533.85 2012-04-28T06:41:06.354000Z, 1533.85 2012-04-28T06:41:06.464000Z, 1533.85 2012-04-28T06:41:06.557000Z, 1533.85 2012-04-28T06:41:06.651000Z, 1533.85 2012-04-28T06:41:06.760000Z, 1533.85 2012-04-28T06:41:06.854000Z, 1533.85 2012-04-28T06:41:06.964000Z, 1533.85 2012-04-28T06:41:07.057000Z, 1533.85 2012-04-28T06:41:07.151000Z, 1533.85 2012-04-28T06:41:07.260000Z, 1533.85 2012-04-28T06:41:07.354000Z, 1533.85 2012-04-28T06:41:07.464000Z, 1533.85 2012-04-28T06:41:07.557000Z, 1533.85 2012-04-28T06:41:07.651000Z, 1533.85 2012-04-28T06:41:07.760000Z, 1533.85 2012-04-28T06:41:07.854000Z, 1533.85 2012-04-28T06:41:07.964000Z, 1533.85 2012-04-28T06:41:08.057000Z, 1533.85 2012-04-28T06:41:08.151000Z, 1533.85 2012-04-28T06:41:08.260000Z, 1533.85 2012-04-28T06:41:08.354000Z, 1533.85 2012-04-28T06:41:08.464000Z, 1533.85 2012-04-28T06:41:08.557000Z, 1533.85 2012-04-28T06:41:08.651000Z, 1533.85 2012-04-28T06:41:08.760000Z, 1533.85 2012-04-28T06:41:08.854000Z, 1533.85 2012-04-28T06:41:08.948000Z, 1533.85 2012-04-28T06:41:09.057000Z, 1533.85 2012-04-28T06:41:09.151000Z, 1533.85 2012-04-28T06:41:09.260000Z, 1533.85 2012-04-28T06:41:09.354000Z, 1533.85 2012-04-28T06:41:09.464000Z, 1533.85 2012-04-28T06:41:09.557000Z, 1533.85 2012-04-28T06:41:09.651000Z, 1533.85 2012-04-28T06:41:09.760000Z, 1533.85 2012-04-28T06:41:09.854000Z, 1533.85 2012-04-28T06:41:09.964000Z, 1533.85 2012-04-28T06:41:10.057000Z, 1533.85 2012-04-28T06:41:10.151000Z, 1533.85 2012-04-28T06:41:10.245000Z, 1533.85 2012-04-28T06:41:10.354000Z, 1533.85 2012-04-28T06:41:10.464000Z, 1533.85 2012-04-28T06:41:10.557000Z, 1533.85 2012-04-28T06:41:10.651000Z, 1533.85 2012-04-28T06:41:10.761000Z, 1533.85 2012-04-28T06:41:10.854000Z, 1533.85 2012-04-28T06:41:10.964000Z, 1533.85 2012-04-28T06:41:11.057000Z, 1533.85 2012-04-28T06:41:11.151000Z, 1533.85 2012-04-28T06:41:11.261000Z, 1533.85 2012-04-28T06:41:11.354000Z, 1533.85 2012-04-28T06:41:11.464000Z, 1533.85 2012-04-28T06:41:11.557000Z, 1533.85 2012-04-28T06:41:11.651000Z, 1533.85 2012-04-28T06:41:11.745000Z, 1533.85 2012-04-28T06:41:11.854000Z, 1533.85 2012-04-28T06:41:11.964000Z, 1533.85 2012-04-28T06:41:12.057000Z, 1533.85 2012-04-28T06:41:12.151000Z, 1533.85 2012-04-28T06:41:12.261000Z, 1533.85 2012-04-28T06:41:12.354000Z, 1533.86 2012-04-28T06:41:12.464000Z, 1533.86 2012-04-28T06:41:12.557000Z, 1533.86 2012-04-28T06:41:12.651000Z, 1533.86 2012-04-28T06:41:12.792000Z, 1533.86 2012-04-28T06:41:12.854000Z, 1533.86 2012-04-28T06:41:12.964000Z, 1533.86 2012-04-28T06:41:13.057000Z, 1533.86 2012-04-28T06:41:13.151000Z, 1533.86 2012-04-28T06:41:13.261000Z, 1533.86 2012-04-28T06:41:13.354000Z, 1533.86 2012-04-28T06:41:13.464000Z, 1533.86 2012-04-28T06:41:13.557000Z, 1533.86 2012-04-28T06:41:13.651000Z, 1533.86 2012-04-28T06:41:13.761000Z, 1533.86 2012-04-28T06:41:13.854000Z, 1533.86 2012-04-28T06:41:13.964000Z, 1533.86 2012-04-28T06:41:14.057000Z, 1533.86 2012-04-28T06:41:14.151000Z, 1533.86 2012-04-28T06:41:14.261000Z, 1533.86 2012-04-28T06:41:14.354000Z, 1533.86 2012-04-28T06:41:14.464000Z, 1533.86 2012-04-28T06:41:14.557000Z, 1533.85 2012-04-28T06:41:14.651000Z, 1533.85 2012-04-28T06:41:14.823000Z, 1533.85 2012-04-28T06:41:14.854000Z, 1533.85 2012-04-28T06:41:14.948000Z, 1533.85 2012-04-28T06:41:15.057000Z, 1533.85 2012-04-28T06:41:15.151000Z, 1533.85 2012-04-28T06:41:15.261000Z, 1533.85 2012-04-28T06:41:15.354000Z, 1533.85 2012-04-28T06:41:15.448000Z, 1533.85 2012-04-28T06:41:15.557000Z, 1533.85 2012-04-28T06:41:15.651000Z, 1533.85 2012-04-28T06:41:15.776000Z, 1533.85 2012-04-28T06:41:15.870000Z, 1533.85 2012-04-28T06:41:15.948000Z, 1533.85 2012-04-28T06:41:16.057000Z, 1533.85 2012-04-28T06:41:16.151000Z, 1533.85 2012-04-28T06:41:16.261000Z, 1533.85 2012-04-28T06:41:16.354000Z, 1533.85 2012-04-28T06:41:16.448000Z, 1533.85 2012-04-28T06:41:16.557000Z, 1533.85 2012-04-28T06:41:16.651000Z, 1533.85 2012-04-28T06:41:16.761000Z, 1533.85 2012-04-28T06:41:16.854000Z, 1533.85 2012-04-28T06:41:16.948000Z, 1533.85 2012-04-28T06:41:17.057000Z, 1533.85 2012-04-28T06:41:17.151000Z, 1533.85 2012-04-28T06:41:17.261000Z, 1533.85 2012-04-28T06:41:17.354000Z, 1533.85 2012-04-28T06:41:17.448000Z, 1533.85 2012-04-28T06:41:17.557000Z, 1533.85 2012-04-28T06:41:17.651000Z, 1533.85 2012-04-28T06:41:17.745000Z, 1533.85 2012-04-28T06:41:17.854000Z, 1533.85 2012-04-28T06:41:17.948000Z, 1533.85 2012-04-28T06:41:18.057000Z, 1533.85 2012-04-28T06:41:18.151000Z, 1533.85 2012-04-28T06:41:18.261000Z, 1533.85 2012-04-28T06:41:18.354000Z, 1533.85 2012-04-28T06:41:18.448000Z, 1533.85 2012-04-28T06:41:18.557000Z, 1533.85 2012-04-28T06:41:18.651000Z, 1533.85 2012-04-28T06:41:18.761000Z, 1533.85 2012-04-28T06:41:18.854000Z, 1533.85 2012-04-28T06:41:18.948000Z, 1533.85 2012-04-28T06:41:19.057000Z, 1533.85 2012-04-28T06:41:19.151000Z, 1533.85 2012-04-28T06:41:19.261000Z, 1533.85 2012-04-28T06:41:19.354000Z, 1533.86 2012-04-28T06:41:19.448000Z, 1533.85 2012-04-28T06:41:19.557000Z, 1533.85 2012-04-28T06:41:19.651000Z, 1533.85 2012-04-28T06:41:19.761000Z, 1533.85 2012-04-28T06:41:19.854000Z, 1533.85 2012-04-28T06:41:19.948000Z, 1533.85 2012-04-28T06:41:20.057000Z, 1533.85 2012-04-28T06:41:20.151000Z, 1533.85 2012-04-28T06:41:20.261000Z, 1533.85 2012-04-28T06:41:20.354000Z, 1533.85 2012-04-28T06:41:20.448000Z, 1533.85 2012-04-28T06:41:20.558000Z, 1533.85 2012-04-28T06:41:20.651000Z, 1533.85 2012-04-28T06:41:20.761000Z, 1533.85 2012-04-28T06:41:20.854000Z, 1533.85 2012-04-28T06:41:20.948000Z, 1533.85 2012-04-28T06:41:21.058000Z, 1533.85 2012-04-28T06:41:21.151000Z, 1533.85 2012-04-28T06:41:21.261000Z, 1533.85 2012-04-28T06:41:21.354000Z, 1533.85 2012-04-28T06:41:21.464000Z, 1533.85 2012-04-28T06:41:21.558000Z, 1533.85 2012-04-28T06:41:21.651000Z, 1533.85 2012-04-28T06:41:21.761000Z, 1533.85 2012-04-28T06:41:21.854000Z, 1533.85 2012-04-28T06:41:21.948000Z, 1533.85 2012-04-28T06:41:22.058000Z, 1533.85 2012-04-28T06:41:22.151000Z, 1533.85 2012-04-28T06:41:22.261000Z, 1533.85 2012-04-28T06:41:22.354000Z, 1533.85 2012-04-28T06:41:22.464000Z, 1533.85 2012-04-28T06:41:22.558000Z, 1533.85 2012-04-28T06:41:22.651000Z, 1533.85 2012-04-28T06:41:22.745000Z, 1533.85 2012-04-28T06:41:22.854000Z, 1533.85 2012-04-28T06:41:22.948000Z, 1533.85 2012-04-28T06:41:23.058000Z, 1533.85 2012-04-28T06:41:23.151000Z, 1533.85 2012-04-28T06:41:23.261000Z, 1533.85 2012-04-28T06:41:23.354000Z, 1533.85 2012-04-28T06:41:23.448000Z, 1533.85 2012-04-28T06:41:23.558000Z, 1533.85 2012-04-28T06:41:23.651000Z, 1533.85 2012-04-28T06:41:23.761000Z, 1533.85 2012-04-28T06:41:23.854000Z, 1533.85 2012-04-28T06:41:23.948000Z, 1533.85 2012-04-28T06:41:24.058000Z, 1533.85 2012-04-28T06:41:24.151000Z, 1533.85 2012-04-28T06:41:24.261000Z, 1533.85 2012-04-28T06:41:24.354000Z, 1533.85 2012-04-28T06:41:24.448000Z, 1533.85 2012-04-28T06:41:24.558000Z, 1533.85 2012-04-28T06:41:24.651000Z, 1533.85 2012-04-28T06:41:24.761000Z, 1533.85 2012-04-28T06:41:24.854000Z, 1533.85 2012-04-28T06:41:24.948000Z, 1533.85 2012-04-28T06:41:25.058000Z, 1533.85 2012-04-28T06:41:25.151000Z, 1533.85 2012-04-28T06:41:25.261000Z, 1533.85 2012-04-28T06:41:25.354000Z, 1533.85 2012-04-28T06:41:25.448000Z, 1533.85 2012-04-28T06:41:25.558000Z, 1533.85 2012-04-28T06:41:25.651000Z, 1533.85 2012-04-28T06:41:25.745000Z, 1533.85 2012-04-28T06:41:25.854000Z, 1533.85 2012-04-28T06:41:25.948000Z, 1533.85 2012-04-28T06:41:26.058000Z, 1533.85 2012-04-28T06:41:26.151000Z, 1533.85 2012-04-28T06:41:26.261000Z, 1533.85 2012-04-28T06:41:26.354000Z, 1533.85 2012-04-28T06:41:26.464000Z, 1533.85 2012-04-28T06:41:26.558000Z, 1533.86 2012-04-28T06:41:26.651000Z, 1533.86 2012-04-28T06:41:26.761000Z, 1533.86 2012-04-28T06:41:26.854000Z, 1533.86 2012-04-28T06:41:26.964000Z, 1533.86 2012-04-28T06:41:27.058000Z, 1533.86 2012-04-28T06:41:27.151000Z, 1533.86 2012-04-28T06:41:27.261000Z, 1533.86 2012-04-28T06:41:27.354000Z, 1533.86 2012-04-28T06:41:27.464000Z, 1533.86 2012-04-28T06:41:27.558000Z, 1533.86 2012-04-28T06:41:27.651000Z, 1533.86 2012-04-28T06:41:27.761000Z, 1533.86 2012-04-28T06:41:27.854000Z, 1533.86 2012-04-28T06:41:27.948000Z, 1533.86 2012-04-28T06:41:28.058000Z, 1533.86 2012-04-28T06:41:28.151000Z, 1533.86 2012-04-28T06:41:28.261000Z, 1533.86 2012-04-28T06:41:28.354000Z, 1533.86 2012-04-28T06:41:28.464000Z, 1533.86 2012-04-28T06:41:28.558000Z, 1533.86 2012-04-28T06:41:28.651000Z, 1533.86 2012-04-28T06:41:28.808000Z, 1533.86 2012-04-28T06:41:28.854000Z, 1533.86 2012-04-28T06:41:28.964000Z, 1533.86 2012-04-28T06:41:29.058000Z, 1533.86 2012-04-28T06:41:29.151000Z, 1533.86 2012-04-28T06:41:29.261000Z, 1533.86 2012-04-28T06:41:29.354000Z, 1533.86 2012-04-28T06:41:29.464000Z, 1533.86 2012-04-28T06:41:29.558000Z, 1533.86 2012-04-28T06:41:29.651000Z, 1533.86 2012-04-28T06:41:29.761000Z, 1533.86 2012-04-28T06:41:29.870000Z, 1533.86 2012-04-28T06:41:29.964000Z, 1533.86 2012-04-28T06:41:30.058000Z, 1533.86 2012-04-28T06:41:30.151000Z, 1533.86 2012-04-28T06:41:30.261000Z, 1533.86 2012-04-28T06:41:30.355000Z, 1533.86 2012-04-28T06:41:30.464000Z, 1533.86 2012-04-28T06:41:30.558000Z, 1533.86 2012-04-28T06:41:30.651000Z, 1533.86 2012-04-28T06:41:30.761000Z, 1533.86 2012-04-28T06:41:30.855000Z, 1533.86 2012-04-28T06:41:30.964000Z, 1533.86 2012-04-28T06:41:31.042000Z, 1533.86 2012-04-28T06:41:31.151000Z, 1533.86 2012-04-28T06:41:31.261000Z, 1533.86 2012-04-28T06:41:31.355000Z, 1533.86 2012-04-28T06:41:31.464000Z, 1533.86 2012-04-28T06:41:31.558000Z, 1533.86 2012-04-28T06:41:31.651000Z, 1533.86 2012-04-28T06:41:31.761000Z, 1533.86 2012-04-28T06:41:31.855000Z, 1533.86 2012-04-28T06:41:31.964000Z, 1533.86 2012-04-28T06:41:32.058000Z, 1533.86 2012-04-28T06:41:32.151000Z, 1533.86 2012-04-28T06:41:32.261000Z, 1533.86 2012-04-28T06:41:32.355000Z, 1533.86 2012-04-28T06:41:32.464000Z, 1533.86 2012-04-28T06:41:32.558000Z, 1533.86 2012-04-28T06:41:32.651000Z, 1533.86 2012-04-28T06:41:32.761000Z, 1533.86 2012-04-28T06:41:32.855000Z, 1533.86 2012-04-28T06:41:32.964000Z, 1533.87 2012-04-28T06:41:33.058000Z, 1533.86 2012-04-28T06:41:33.151000Z, 1533.86 2012-04-28T06:41:33.261000Z, 1533.87 2012-04-28T06:41:33.355000Z, 1533.87 2012-04-28T06:41:33.464000Z, 1533.87 2012-04-28T06:41:33.558000Z, 1533.86 2012-04-28T06:41:33.651000Z, 1533.86 2012-04-28T06:41:33.761000Z, 1533.87 2012-04-28T06:41:33.855000Z, 1533.86 2012-04-28T06:41:33.964000Z, 1533.86 2012-04-28T06:41:34.042000Z, 1533.86 2012-04-28T06:41:34.151000Z, 1533.86 2012-04-28T06:41:34.261000Z, 1533.86 2012-04-28T06:41:34.355000Z, 1533.86 2012-04-28T06:41:34.464000Z, 1533.86 2012-04-28T06:41:34.558000Z, 1533.86 2012-04-28T06:41:34.651000Z, 1533.86 2012-04-28T06:41:34.761000Z, 1533.86 2012-04-28T06:41:34.855000Z, 1533.86 2012-04-28T06:41:34.948000Z, 1533.86 2012-04-28T06:41:35.058000Z, 1533.86 2012-04-28T06:41:35.151000Z, 1533.87 2012-04-28T06:41:35.261000Z, 1533.86 2012-04-28T06:41:35.355000Z, 1533.86 2012-04-28T06:41:35.464000Z, 1533.86 2012-04-28T06:41:35.558000Z, 1533.87 2012-04-28T06:41:35.651000Z, 1533.87 2012-04-28T06:41:35.745000Z, 1533.87 2012-04-28T06:41:35.855000Z, 1533.87 2012-04-28T06:41:35.964000Z, 1533.87 2012-04-28T06:41:36.058000Z, 1533.87 2012-04-28T06:41:36.151000Z, 1533.87 2012-04-28T06:41:36.261000Z, 1533.87 2012-04-28T06:41:36.355000Z, 1533.87 2012-04-28T06:41:36.464000Z, 1533.87 2012-04-28T06:41:36.558000Z, 1533.87 2012-04-28T06:41:36.651000Z, 1533.87 2012-04-28T06:41:36.745000Z, 1533.87 2012-04-28T06:41:36.855000Z, 1533.87 2012-04-28T06:41:36.948000Z, 1533.87 2012-04-28T06:41:37.058000Z, 1533.87 2012-04-28T06:41:37.151000Z, 1533.87 2012-04-28T06:41:37.261000Z, 1533.87 2012-04-28T06:41:37.355000Z, 1533.87 2012-04-28T06:41:37.448000Z, 1533.87 2012-04-28T06:41:37.558000Z, 1533.87 2012-04-28T06:41:37.651000Z, 1533.87 2012-04-28T06:41:37.761000Z, 1533.87 2012-04-28T06:41:37.855000Z, 1533.87 2012-04-28T06:41:37.948000Z, 1533.87 2012-04-28T06:41:38.058000Z, 1533.87 2012-04-28T06:41:38.151000Z, 1533.87 2012-04-28T06:41:38.261000Z, 1533.87 2012-04-28T06:41:38.355000Z, 1533.87 2012-04-28T06:41:38.448000Z, 1533.87 2012-04-28T06:41:38.558000Z, 1533.87 2012-04-28T06:41:38.651000Z, 1533.87 2012-04-28T06:41:38.761000Z, 1533.87 2012-04-28T06:41:38.855000Z, 1533.87 2012-04-28T06:41:38.948000Z, 1533.87 2012-04-28T06:41:39.058000Z, 1533.87 2012-04-28T06:41:39.151000Z, 1533.87 2012-04-28T06:41:39.261000Z, 1533.87 2012-04-28T06:41:39.355000Z, 1533.87 2012-04-28T06:41:39.448000Z, 1533.86 2012-04-28T06:41:39.558000Z, 1533.86 2012-04-28T06:41:39.651000Z, 1533.86 2012-04-28T06:41:39.761000Z, 1533.86 2012-04-28T06:41:39.855000Z, 1533.86 2012-04-28T06:41:39.948000Z, 1533.86 2012-04-28T06:41:40.058000Z, 1533.86 2012-04-28T06:41:40.152000Z, 1533.86 2012-04-28T06:41:40.261000Z, 1533.86 2012-04-28T06:41:40.355000Z, 1533.86 2012-04-28T06:41:40.448000Z, 1533.86 2012-04-28T06:41:40.558000Z, 1533.86 2012-04-28T06:41:40.652000Z, 1533.86 2012-04-28T06:41:40.777000Z, 1533.86 2012-04-28T06:41:40.855000Z, 1533.86 2012-04-28T06:41:40.948000Z, 1533.86 2012-04-28T06:41:41.058000Z, 1533.86 2012-04-28T06:41:41.152000Z, 1533.86 2012-04-28T06:41:41.261000Z, 1533.86 2012-04-28T06:41:41.355000Z, 1533.86 2012-04-28T06:41:41.448000Z, 1533.87 2012-04-28T06:41:41.558000Z, 1533.86 2012-04-28T06:41:41.652000Z, 1533.87 2012-04-28T06:41:41.761000Z, 1533.87 2012-04-28T06:41:41.855000Z, 1533.87 2012-04-28T06:41:41.948000Z, 1533.87 2012-04-28T06:41:42.058000Z, 1533.87 2012-04-28T06:41:42.152000Z, 1533.87 2012-04-28T06:41:42.261000Z, 1533.87 2012-04-28T06:41:42.355000Z, 1533.87 2012-04-28T06:41:42.448000Z, 1533.87 2012-04-28T06:41:42.558000Z, 1533.87 2012-04-28T06:41:42.652000Z, 1533.87 2012-04-28T06:41:42.761000Z, 1533.87 2012-04-28T06:41:42.855000Z, 1533.87 2012-04-28T06:41:42.948000Z, 1533.87 2012-04-28T06:41:43.058000Z, 1533.87 2012-04-28T06:41:43.152000Z, 1533.87 2012-04-28T06:41:43.261000Z, 1533.87 2012-04-28T06:41:43.355000Z, 1533.87 2012-04-28T06:41:43.448000Z, 1533.87 2012-04-28T06:41:43.558000Z, 1533.87 2012-04-28T06:41:43.652000Z, 1533.87 2012-04-28T06:41:43.761000Z, 1533.87 2012-04-28T06:41:43.855000Z, 1533.87 2012-04-28T06:41:43.948000Z, 1533.87 2012-04-28T06:41:44.058000Z, 1533.87 2012-04-28T06:41:44.152000Z, 1533.87 2012-04-28T06:41:44.261000Z, 1533.87 2012-04-28T06:41:44.355000Z, 1533.87 2012-04-28T06:41:44.448000Z, 1533.87 2012-04-28T06:41:44.558000Z, 1533.87 2012-04-28T06:41:44.652000Z, 1533.87 2012-04-28T06:41:44.761000Z, 1533.87 2012-04-28T06:41:44.855000Z, 1533.87 2012-04-28T06:41:44.948000Z, 1533.87 2012-04-28T06:41:45.058000Z, 1533.87 2012-04-28T06:41:45.152000Z, 1533.87 2012-04-28T06:41:45.261000Z, 1533.87 2012-04-28T06:41:45.355000Z, 1533.87 2012-04-28T06:41:45.448000Z, 1533.87 2012-04-28T06:41:45.558000Z, 1533.87 2012-04-28T06:41:45.652000Z, 1533.87 2012-04-28T06:41:45.761000Z, 1533.87 2012-04-28T06:41:45.855000Z, 1533.87 2012-04-28T06:41:45.948000Z, 1533.87 2012-04-28T06:41:46.058000Z, 1533.87 2012-04-28T06:41:46.152000Z, 1533.87 2012-04-28T06:41:46.261000Z, 1533.87 2012-04-28T06:41:46.355000Z, 1533.87 2012-04-28T06:41:46.448000Z, 1533.87 2012-04-28T06:41:46.558000Z, 1533.87 2012-04-28T06:41:46.652000Z, 1533.87 2012-04-28T06:41:46.761000Z, 1533.87 2012-04-28T06:41:46.855000Z, 1533.87 2012-04-28T06:41:46.948000Z, 1533.87 2012-04-28T06:41:47.058000Z, 1533.87 2012-04-28T06:41:47.152000Z, 1533.87 2012-04-28T06:41:47.261000Z, 1533.87 2012-04-28T06:41:47.355000Z, 1533.87 2012-04-28T06:41:47.448000Z, 1533.87 2012-04-28T06:41:47.558000Z, 1533.87 2012-04-28T06:41:47.652000Z, 1533.87 2012-04-28T06:41:47.761000Z, 1533.87 2012-04-28T06:41:47.855000Z, 1533.87 2012-04-28T06:41:47.948000Z, 1533.87 2012-04-28T06:41:48.058000Z, 1533.87 2012-04-28T06:41:48.152000Z, 1533.87 2012-04-28T06:41:48.261000Z, 1533.87 2012-04-28T06:41:48.355000Z, 1533.87 2012-04-28T06:41:48.448000Z, 1533.87 2012-04-28T06:41:48.558000Z, 1533.87 2012-04-28T06:41:48.652000Z, 1533.87 2012-04-28T06:41:48.745000Z, 1533.87 2012-04-28T06:41:48.902000Z, 1533.87 2012-04-28T06:41:48.948000Z, 1533.87 2012-04-28T06:41:49.058000Z, 1533.87 2012-04-28T06:41:49.152000Z, 1533.87 2012-04-28T06:41:49.261000Z, 1533.87 2012-04-28T06:41:49.355000Z, 1533.87 2012-04-28T06:41:49.448000Z, 1533.87 2012-04-28T06:41:49.558000Z, 1533.87 2012-04-28T06:41:49.652000Z, 1533.87 2012-04-28T06:41:49.761000Z, 1533.87 2012-04-28T06:41:49.870000Z, 1533.87 2012-04-28T06:41:49.949000Z, 1533.87 2012-04-28T06:41:50.058000Z, 1533.87 2012-04-28T06:41:50.152000Z, 1533.87 2012-04-28T06:41:50.261000Z, 1533.87 2012-04-28T06:41:50.355000Z, 1533.87 2012-04-28T06:41:50.449000Z, 1533.87 2012-04-28T06:41:50.558000Z, 1533.87 2012-04-28T06:41:50.652000Z, 1533.87 2012-04-28T06:41:50.745000Z, 1533.87 2012-04-28T06:41:50.855000Z, 1533.87 2012-04-28T06:41:50.964000Z, 1533.87 2012-04-28T06:41:51.058000Z, 1533.87 2012-04-28T06:41:51.152000Z, 1533.87 2012-04-28T06:41:51.261000Z, 1533.87 2012-04-28T06:41:51.355000Z, 1533.87 2012-04-28T06:41:51.464000Z, 1533.87 2012-04-28T06:41:51.558000Z, 1533.87 2012-04-28T06:41:51.652000Z, 1533.87 2012-04-28T06:41:51.761000Z, 1533.88 2012-04-28T06:41:51.855000Z, 1533.88 2012-04-28T06:41:51.949000Z, 1533.88 2012-04-28T06:41:52.058000Z, 1533.88 2012-04-28T06:41:52.152000Z, 1533.88 2012-04-28T06:41:52.261000Z, 1533.88 2012-04-28T06:41:52.355000Z, 1533.88 2012-04-28T06:41:52.449000Z, 1533.88 2012-04-28T06:41:52.558000Z, 1533.88 2012-04-28T06:41:52.652000Z, 1533.88 2012-04-28T06:41:52.761000Z, 1533.88 2012-04-28T06:41:52.870000Z, 1533.88 2012-04-28T06:41:52.949000Z, 1533.88 2012-04-28T06:41:53.058000Z, 1533.88 2012-04-28T06:41:53.152000Z, 1533.88 2012-04-28T06:41:53.261000Z, 1533.88 2012-04-28T06:41:53.355000Z, 1533.88 2012-04-28T06:41:53.464000Z, 1533.88 2012-04-28T06:41:53.558000Z, 1533.88 2012-04-28T06:41:53.652000Z, 1533.88 2012-04-28T06:41:53.761000Z, 1533.88 2012-04-28T06:41:53.870000Z, 1533.88 2012-04-28T06:41:53.949000Z, 1533.88 2012-04-28T06:41:54.058000Z, 1533.88 2012-04-28T06:41:54.152000Z, 1533.88 2012-04-28T06:41:54.261000Z, 1533.88 2012-04-28T06:41:54.355000Z, 1533.88 2012-04-28T06:41:54.464000Z, 1533.88 2012-04-28T06:41:54.558000Z, 1533.88 2012-04-28T06:41:54.652000Z, 1533.88 2012-04-28T06:41:54.761000Z, 1533.88 2012-04-28T06:41:54.855000Z, 1533.88 2012-04-28T06:41:54.964000Z, 1533.88 2012-04-28T06:41:55.058000Z, 1533.88 2012-04-28T06:41:55.152000Z, 1533.88 2012-04-28T06:41:55.261000Z, 1533.88 2012-04-28T06:41:55.355000Z, 1533.88 2012-04-28T06:41:55.464000Z, 1533.88 2012-04-28T06:41:55.558000Z, 1533.88 2012-04-28T06:41:55.652000Z, 1533.88 2012-04-28T06:41:55.761000Z, 1533.88 2012-04-28T06:41:55.855000Z, 1533.88 2012-04-28T06:41:55.964000Z, 1533.88 2012-04-28T06:41:56.058000Z, 1533.88 2012-04-28T06:41:56.152000Z, 1533.88 2012-04-28T06:41:56.261000Z, 1533.87 2012-04-28T06:41:56.355000Z, 1533.87 2012-04-28T06:41:56.464000Z, 1533.87 2012-04-28T06:41:56.558000Z, 1533.87 2012-04-28T06:41:56.652000Z, 1533.87 2012-04-28T06:41:56.761000Z, 1533.87 2012-04-28T06:41:56.855000Z, 1533.88 2012-04-28T06:41:56.964000Z, 1533.88 2012-04-28T06:41:57.058000Z, 1533.87 2012-04-28T06:41:57.152000Z, 1533.87 2012-04-28T06:41:57.261000Z, 1533.88 2012-04-28T06:41:57.355000Z, 1533.87 2012-04-28T06:41:57.464000Z, 1533.87 2012-04-28T06:41:57.558000Z, 1533.88 2012-04-28T06:41:57.652000Z, 1533.87 2012-04-28T06:41:57.761000Z, 1533.87 2012-04-28T06:41:57.855000Z, 1533.88 2012-04-28T06:41:57.964000Z, 1533.88 2012-04-28T06:41:58.058000Z, 1533.88 2012-04-28T06:41:58.152000Z, 1533.88 2012-04-28T06:41:58.261000Z, 1533.88 2012-04-28T06:41:58.355000Z, 1533.88 2012-04-28T06:41:58.464000Z, 1533.88 2012-04-28T06:41:58.558000Z, 1533.88 2012-04-28T06:41:58.652000Z, 1533.88 2012-04-28T06:41:58.761000Z, 1533.88 2012-04-28T06:41:58.870000Z, 1533.88 2012-04-28T06:41:58.964000Z, 1533.88 2012-04-28T06:41:59.058000Z, 1533.88 2012-04-28T06:41:59.152000Z, 1533.88 2012-04-28T06:41:59.261000Z, 1533.88 2012-04-28T06:41:59.355000Z, 1533.88 2012-04-28T06:41:59.464000Z, 1533.88 2012-04-28T06:41:59.558000Z, 1533.88 2012-04-28T06:41:59.652000Z, 1533.88 2012-04-28T06:41:59.761000Z, 1533.88 2012-04-28T06:41:59.855000Z, 1533.88 2012-04-28T06:41:59.949000Z, 1533.88 2012-04-28T06:42:00.058000Z, 1533.88 2012-04-28T06:42:00.152000Z, 1533.88 2012-04-28T06:42:00.261000Z, 1533.87 2012-04-28T06:42:00.355000Z, 1533.87 2012-04-28T06:42:00.449000Z, 1533.87 2012-04-28T06:42:00.558000Z, 1533.87 2012-04-28T06:42:00.652000Z, 1533.87 2012-04-28T06:42:00.761000Z, 1533.87 2012-04-28T06:42:00.902000Z, 1533.87 2012-04-28T06:42:00.949000Z, 1533.87 2012-04-28T06:42:01.058000Z, 1533.87 2012-04-28T06:42:01.152000Z, 1533.87 2012-04-28T06:42:01.261000Z, 1533.87 2012-04-28T06:42:01.355000Z, 1533.87 2012-04-28T06:42:01.449000Z, 1533.87 2012-04-28T06:42:01.558000Z, 1533.87 2012-04-28T06:42:01.652000Z, 1533.87 2012-04-28T06:42:01.761000Z, 1533.87 2012-04-28T06:42:01.871000Z, 1533.87 2012-04-28T06:42:01.949000Z, 1533.87 2012-04-28T06:42:02.058000Z, 1533.87 2012-04-28T06:42:02.152000Z, 1533.88 2012-04-28T06:42:02.261000Z, 1533.88 2012-04-28T06:42:02.355000Z, 1533.88 2012-04-28T06:42:02.449000Z, 1533.88 2012-04-28T06:42:02.558000Z, 1533.88 2012-04-28T06:42:02.652000Z, 1533.88 2012-04-28T06:42:02.761000Z, 1533.88 2012-04-28T06:42:02.855000Z, 1533.88 2012-04-28T06:42:02.949000Z, 1533.88 2012-04-28T06:42:03.058000Z, 1533.88 2012-04-28T06:42:03.152000Z, 1533.88 2012-04-28T06:42:03.261000Z, 1533.88 2012-04-28T06:42:03.355000Z, 1533.88 2012-04-28T06:42:03.449000Z, 1533.89 2012-04-28T06:42:03.558000Z, 1533.89 2012-04-28T06:42:03.652000Z, 1533.89 2012-04-28T06:42:03.761000Z, 1533.89 2012-04-28T06:42:03.855000Z, 1533.89 2012-04-28T06:42:03.949000Z, 1533.89 2012-04-28T06:42:04.058000Z, 1533.89 2012-04-28T06:42:04.152000Z, 1533.89 2012-04-28T06:42:04.261000Z, 1533.88 2012-04-28T06:42:04.355000Z, 1533.88 2012-04-28T06:42:04.449000Z, 1533.88 2012-04-28T06:42:04.558000Z, 1533.88 2012-04-28T06:42:04.652000Z, 1533.88 2012-04-28T06:42:04.761000Z, 1533.88 2012-04-28T06:42:04.855000Z, 1533.88 2012-04-28T06:42:04.949000Z, 1533.88 2012-04-28T06:42:05.058000Z, 1533.88 2012-04-28T06:42:05.152000Z, 1533.88 2012-04-28T06:42:05.261000Z, 1533.88 2012-04-28T06:42:05.355000Z, 1533.88 2012-04-28T06:42:05.449000Z, 1533.88 2012-04-28T06:42:05.558000Z, 1533.88 2012-04-28T06:42:05.652000Z, 1533.88 2012-04-28T06:42:05.761000Z, 1533.88 2012-04-28T06:42:05.855000Z, 1533.88 2012-04-28T06:42:05.949000Z, 1533.88 2012-04-28T06:42:06.058000Z, 1533.88 2012-04-28T06:42:06.152000Z, 1533.88 2012-04-28T06:42:06.261000Z, 1533.88 2012-04-28T06:42:06.355000Z, 1533.88 2012-04-28T06:42:06.449000Z, 1533.88 2012-04-28T06:42:06.558000Z, 1533.88 2012-04-28T06:42:06.652000Z, 1533.88 2012-04-28T06:42:06.761000Z, 1533.88 2012-04-28T06:42:06.855000Z, 1533.88 2012-04-28T06:42:06.949000Z, 1533.88 2012-04-28T06:42:07.058000Z, 1533.88 2012-04-28T06:42:07.152000Z, 1533.88 2012-04-28T06:42:07.261000Z, 1533.88 2012-04-28T06:42:07.355000Z, 1533.88 2012-04-28T06:42:07.449000Z, 1533.88 2012-04-28T06:42:07.558000Z, 1533.88 2012-04-28T06:42:07.652000Z, 1533.88 2012-04-28T06:42:07.761000Z, 1533.88 2012-04-28T06:42:07.855000Z, 1533.88 2012-04-28T06:42:07.949000Z, 1533.88 2012-04-28T06:42:08.058000Z, 1533.88 2012-04-28T06:42:08.152000Z, 1533.88 2012-04-28T06:42:08.261000Z, 1533.88 2012-04-28T06:42:08.355000Z, 1533.88 2012-04-28T06:42:08.449000Z, 1533.88 2012-04-28T06:42:08.558000Z, 1533.88 2012-04-28T06:42:08.652000Z, 1533.88 2012-04-28T06:42:08.761000Z, 1533.88 2012-04-28T06:42:08.855000Z, 1533.88 2012-04-28T06:42:08.949000Z, 1533.88 2012-04-28T06:42:09.058000Z, 1533.88 2012-04-28T06:42:09.152000Z, 1533.88 2012-04-28T06:42:09.261000Z, 1533.88 2012-04-28T06:42:09.355000Z, 1533.88 2012-04-28T06:42:09.449000Z, 1533.88 2012-04-28T06:42:09.558000Z, 1533.88 2012-04-28T06:42:09.652000Z, 1533.88 2012-04-28T06:42:09.761000Z, 1533.88 2012-04-28T06:42:09.855000Z, 1533.88 2012-04-28T06:42:09.949000Z, 1533.88 2012-04-28T06:42:10.058000Z, 1533.88 2012-04-28T06:42:10.152000Z, 1533.88 2012-04-28T06:42:10.261000Z, 1533.88 2012-04-28T06:42:10.355000Z, 1533.88 2012-04-28T06:42:10.449000Z, 1533.88 2012-04-28T06:42:10.558000Z, 1533.88 2012-04-28T06:42:10.652000Z, 1533.88 2012-04-28T06:42:10.761000Z, 1533.88 2012-04-28T06:42:10.855000Z, 1533.88 2012-04-28T06:42:10.949000Z, 1533.88 2012-04-28T06:42:11.058000Z, 1533.88 2012-04-28T06:42:11.152000Z, 1533.88 2012-04-28T06:42:11.261000Z, 1533.88 2012-04-28T06:42:11.355000Z, 1533.88 2012-04-28T06:42:11.449000Z, 1533.88 2012-04-28T06:42:11.558000Z, 1533.88 2012-04-28T06:42:11.652000Z, 1533.88 2012-04-28T06:42:11.761000Z, 1533.88 2012-04-28T06:42:11.855000Z, 1533.88 2012-04-28T06:42:11.949000Z, 1533.88 2012-04-28T06:42:12.058000Z, 1533.88 2012-04-28T06:42:12.152000Z, 1533.88 2012-04-28T06:42:12.261000Z, 1533.88 2012-04-28T06:42:12.355000Z, 1533.89 2012-04-28T06:42:12.449000Z, 1533.89 2012-04-28T06:42:12.558000Z, 1533.89 2012-04-28T06:42:12.652000Z, 1533.89 2012-04-28T06:42:12.793000Z, 1533.89 2012-04-28T06:42:12.855000Z, 1533.89 2012-04-28T06:42:12.949000Z, 1533.89 2012-04-28T06:42:13.058000Z, 1533.89 2012-04-28T06:42:13.152000Z, 1533.89 2012-04-28T06:42:13.261000Z, 1533.89 2012-04-28T06:42:13.355000Z, 1533.89 2012-04-28T06:42:13.449000Z, 1533.89 2012-04-28T06:42:13.558000Z, 1533.89 2012-04-28T06:42:13.652000Z, 1533.89 2012-04-28T06:42:13.761000Z, 1533.89 2012-04-28T06:42:13.855000Z, 1533.89 2012-04-28T06:42:13.964000Z, 1533.89 2012-04-28T06:42:14.058000Z, 1533.89 2012-04-28T06:42:14.152000Z, 1533.89 2012-04-28T06:42:14.261000Z, 1533.89 2012-04-28T06:42:14.355000Z, 1533.89 2012-04-28T06:42:14.449000Z, 1533.89 2012-04-28T06:42:14.558000Z, 1533.89 2012-04-28T06:42:14.652000Z, 1533.89 2012-04-28T06:42:14.746000Z, 1533.89 2012-04-28T06:42:14.871000Z, 1533.89 2012-04-28T06:42:14.949000Z, 1533.89 2012-04-28T06:42:15.058000Z, 1533.89 2012-04-28T06:42:15.152000Z, 1533.89 2012-04-28T06:42:15.261000Z, 1533.89 2012-04-28T06:42:15.355000Z, 1533.89 2012-04-28T06:42:15.449000Z, 1533.89 2012-04-28T06:42:15.558000Z, 1533.89 2012-04-28T06:42:15.652000Z, 1533.89 2012-04-28T06:42:15.761000Z, 1533.89 2012-04-28T06:42:15.855000Z, 1533.89 2012-04-28T06:42:15.949000Z, 1533.89 2012-04-28T06:42:16.058000Z, 1533.89 2012-04-28T06:42:16.152000Z, 1533.89 2012-04-28T06:42:16.261000Z, 1533.89 2012-04-28T06:42:16.355000Z, 1533.89 2012-04-28T06:42:16.464000Z, 1533.89 2012-04-28T06:42:16.558000Z, 1533.89 2012-04-28T06:42:16.652000Z, 1533.89 2012-04-28T06:42:16.761000Z, 1533.89 2012-04-28T06:42:16.855000Z, 1533.89 2012-04-28T06:42:16.949000Z, 1533.89 2012-04-28T06:42:17.058000Z, 1533.89 2012-04-28T06:42:17.152000Z, 1533.89 2012-04-28T06:42:17.261000Z, 1533.89 2012-04-28T06:42:17.355000Z, 1533.89 2012-04-28T06:42:17.464000Z, 1533.89 2012-04-28T06:42:17.558000Z, 1533.89 2012-04-28T06:42:17.652000Z, 1533.89 2012-04-28T06:42:17.761000Z, 1533.89 2012-04-28T06:42:17.855000Z, 1533.89 2012-04-28T06:42:17.949000Z, 1533.89 2012-04-28T06:42:18.058000Z, 1533.89 2012-04-28T06:42:18.152000Z, 1533.89 2012-04-28T06:42:18.261000Z, 1533.89 2012-04-28T06:42:18.355000Z, 1533.89 2012-04-28T06:42:18.449000Z, 1533.89 2012-04-28T06:42:18.558000Z, 1533.89 2012-04-28T06:42:18.652000Z, 1533.89 2012-04-28T06:42:18.761000Z, 1533.89 2012-04-28T06:42:18.855000Z, 1533.89 2012-04-28T06:42:18.965000Z, 1533.89 2012-04-28T06:42:19.043000Z, 1533.89 2012-04-28T06:42:19.152000Z, 1533.89 2012-04-28T06:42:19.261000Z, 1533.89 2012-04-28T06:42:19.355000Z, 1533.89 2012-04-28T06:42:19.449000Z, 1533.89 2012-04-28T06:42:19.558000Z, 1533.89 2012-04-28T06:42:19.652000Z, 1533.89 2012-04-28T06:42:19.761000Z, 1533.89 2012-04-28T06:42:19.855000Z, 1533.88 2012-04-28T06:42:19.965000Z, 1533.88 2012-04-28T06:42:20.058000Z, 1533.89 2012-04-28T06:42:20.152000Z, 1533.88 2012-04-28T06:42:20.261000Z, 1533.88 2012-04-28T06:42:20.355000Z, 1533.88 2012-04-28T06:42:20.465000Z, 1533.89 2012-04-28T06:42:20.558000Z, 1533.89 2012-04-28T06:42:20.652000Z, 1533.89 2012-04-28T06:42:20.793000Z, 1533.89 2012-04-28T06:42:20.855000Z, 1533.88 2012-04-28T06:42:20.965000Z, 1533.89 2012-04-28T06:42:21.058000Z, 1533.88 2012-04-28T06:42:21.152000Z, 1533.88 2012-04-28T06:42:21.261000Z, 1533.88 2012-04-28T06:42:21.355000Z, 1533.88 2012-04-28T06:42:21.465000Z, 1533.88 2012-04-28T06:42:21.558000Z, 1533.88 2012-04-28T06:42:21.652000Z, 1533.88 2012-04-28T06:42:21.761000Z, 1533.88 2012-04-28T06:42:21.855000Z, 1533.88 2012-04-28T06:42:21.965000Z, 1533.88 2012-04-28T06:42:22.058000Z, 1533.88 2012-04-28T06:42:22.152000Z, 1533.88 2012-04-28T06:42:22.261000Z, 1533.88 2012-04-28T06:42:22.355000Z, 1533.88 2012-04-28T06:42:22.449000Z, 1533.88 2012-04-28T06:42:22.558000Z, 1533.89 2012-04-28T06:42:22.652000Z, 1533.89 2012-04-28T06:42:22.761000Z, 1533.89 2012-04-28T06:42:22.855000Z, 1533.89 2012-04-28T06:42:22.949000Z, 1533.89 2012-04-28T06:42:23.058000Z, 1533.89 2012-04-28T06:42:23.152000Z, 1533.89 2012-04-28T06:42:23.261000Z, 1533.89 2012-04-28T06:42:23.355000Z, 1533.89 2012-04-28T06:42:23.449000Z, 1533.89 2012-04-28T06:42:23.558000Z, 1533.89 2012-04-28T06:42:23.652000Z, 1533.89 2012-04-28T06:42:23.761000Z, 1533.89 2012-04-28T06:42:23.855000Z, 1533.89 2012-04-28T06:42:23.949000Z, 1533.89 2012-04-28T06:42:24.058000Z, 1533.89 2012-04-28T06:42:24.152000Z, 1533.89 2012-04-28T06:42:24.261000Z, 1533.89 2012-04-28T06:42:24.355000Z, 1533.89 2012-04-28T06:42:24.449000Z, 1533.89 2012-04-28T06:42:24.558000Z, 1533.89 2012-04-28T06:42:24.652000Z, 1533.89 2012-04-28T06:42:24.761000Z, 1533.89 2012-04-28T06:42:24.871000Z, 1533.89 2012-04-28T06:42:24.949000Z, 1533.89 2012-04-28T06:42:25.043000Z, 1533.89 2012-04-28T06:42:25.152000Z, 1533.89 2012-04-28T06:42:25.261000Z, 1533.89 2012-04-28T06:42:25.355000Z, 1533.89 2012-04-28T06:42:25.449000Z, 1533.89 2012-04-28T06:42:25.558000Z, 1533.89 2012-04-28T06:42:25.652000Z, 1533.88 2012-04-28T06:42:25.761000Z, 1533.88 2012-04-28T06:42:25.855000Z, 1533.88 2012-04-28T06:42:25.949000Z, 1533.89 2012-04-28T06:42:26.043000Z, 1533.88 2012-04-28T06:42:26.152000Z, 1533.89 2012-04-28T06:42:26.246000Z, 1533.89 2012-04-28T06:42:26.355000Z, 1533.89 2012-04-28T06:42:26.449000Z, 1533.89 2012-04-28T06:42:26.558000Z, 1533.89 2012-04-28T06:42:26.652000Z, 1533.89 2012-04-28T06:42:26.761000Z, 1533.89 2012-04-28T06:42:26.855000Z, 1533.89 2012-04-28T06:42:26.949000Z, 1533.89 2012-04-28T06:42:27.043000Z, 1533.89 2012-04-28T06:42:27.152000Z, 1533.89 2012-04-28T06:42:27.261000Z, 1533.89 2012-04-28T06:42:27.355000Z, 1533.89 2012-04-28T06:42:27.449000Z, 1533.89 2012-04-28T06:42:27.558000Z, 1533.89 2012-04-28T06:42:27.652000Z, 1533.89 2012-04-28T06:42:27.761000Z, 1533.89 2012-04-28T06:42:27.855000Z, 1533.89 2012-04-28T06:42:27.949000Z, 1533.89 2012-04-28T06:42:28.043000Z, 1533.89 2012-04-28T06:42:28.152000Z, 1533.89 2012-04-28T06:42:28.261000Z, 1533.89 2012-04-28T06:42:28.355000Z, 1533.89 2012-04-28T06:42:28.449000Z, 1533.89 2012-04-28T06:42:28.558000Z, 1533.89 2012-04-28T06:42:28.652000Z, 1533.89 2012-04-28T06:42:28.762000Z, 1533.89 2012-04-28T06:42:28.855000Z, 1533.88 2012-04-28T06:42:28.949000Z, 1533.88 2012-04-28T06:42:29.058000Z, 1533.88 2012-04-28T06:42:29.152000Z, 1533.89 2012-04-28T06:42:29.262000Z, 1533.89 2012-04-28T06:42:29.355000Z, 1533.89 2012-04-28T06:42:29.449000Z, 1533.89 2012-04-28T06:42:29.558000Z, 1533.89 2012-04-28T06:42:29.652000Z, 1533.89 2012-04-28T06:42:29.762000Z, 1533.89 2012-04-28T06:42:29.855000Z, 1533.88 2012-04-28T06:42:29.949000Z, 1533.88 2012-04-28T06:42:30.058000Z, 1533.88 2012-04-28T06:42:30.152000Z, 1533.88 2012-04-28T06:42:30.262000Z, 1533.88 2012-04-28T06:42:30.355000Z, 1533.88 2012-04-28T06:42:30.449000Z, 1533.88 2012-04-28T06:42:30.558000Z, 1533.88 2012-04-28T06:42:30.652000Z, 1533.88 2012-04-28T06:42:30.746000Z, 1533.88 2012-04-28T06:42:30.855000Z, 1533.88 2012-04-28T06:42:30.949000Z, 1533.88 2012-04-28T06:42:31.058000Z, 1533.88 2012-04-28T06:42:31.152000Z, 1533.88 2012-04-28T06:42:31.262000Z, 1533.88 2012-04-28T06:42:31.355000Z, 1533.88 2012-04-28T06:42:31.449000Z, 1533.88 2012-04-28T06:42:31.558000Z, 1533.88 2012-04-28T06:42:31.652000Z, 1533.88 2012-04-28T06:42:31.762000Z, 1533.88 2012-04-28T06:42:31.855000Z, 1533.88 2012-04-28T06:42:31.949000Z, 1533.88 2012-04-28T06:42:32.043000Z, 1533.88 2012-04-28T06:42:32.152000Z, 1533.88 2012-04-28T06:42:32.262000Z, 1533.88 2012-04-28T06:42:32.355000Z, 1533.88 2012-04-28T06:42:32.496000Z, 1533.88 2012-04-28T06:42:32.558000Z, 1533.88 2012-04-28T06:42:32.652000Z, 1533.88 2012-04-28T06:42:32.762000Z, 1533.88 2012-04-28T06:42:32.855000Z, 1533.88 2012-04-28T06:42:32.949000Z, 1533.88 2012-04-28T06:42:33.058000Z, 1533.88 2012-04-28T06:42:33.152000Z, 1533.88 2012-04-28T06:42:33.262000Z, 1533.88 2012-04-28T06:42:33.355000Z, 1533.89 2012-04-28T06:42:33.449000Z, 1533.89 2012-04-28T06:42:33.558000Z, 1533.89 2012-04-28T06:42:33.652000Z, 1533.89 2012-04-28T06:42:33.762000Z, 1533.89 2012-04-28T06:42:33.855000Z, 1533.89 2012-04-28T06:42:33.949000Z, 1533.89 2012-04-28T06:42:34.058000Z, 1533.89 2012-04-28T06:42:34.152000Z, 1533.89 2012-04-28T06:42:34.262000Z, 1533.89 2012-04-28T06:42:34.355000Z, 1533.89 2012-04-28T06:42:34.449000Z, 1533.89 2012-04-28T06:42:34.558000Z, 1533.88 2012-04-28T06:42:34.652000Z, 1533.89 2012-04-28T06:42:34.762000Z, 1533.88 2012-04-28T06:42:34.855000Z, 1533.88 2012-04-28T06:42:34.949000Z, 1533.88 2012-04-28T06:42:35.058000Z, 1533.89 2012-04-28T06:42:35.152000Z, 1533.88 2012-04-28T06:42:35.262000Z, 1533.88 2012-04-28T06:42:35.355000Z, 1533.88 2012-04-28T06:42:35.449000Z, 1533.88 2012-04-28T06:42:35.558000Z, 1533.88 2012-04-28T06:42:35.652000Z, 1533.88 2012-04-28T06:42:35.762000Z, 1533.88 2012-04-28T06:42:35.855000Z, 1533.88 2012-04-28T06:42:35.949000Z, 1533.88 2012-04-28T06:42:36.043000Z, 1533.88 2012-04-28T06:42:36.152000Z, 1533.88 2012-04-28T06:42:36.262000Z, 1533.88 2012-04-28T06:42:36.355000Z, 1533.88 2012-04-28T06:42:36.449000Z, 1533.88 2012-04-28T06:42:36.558000Z, 1533.88 2012-04-28T06:42:36.652000Z, 1533.88 2012-04-28T06:42:36.762000Z, 1533.88 2012-04-28T06:42:36.871000Z, 1533.88 2012-04-28T06:42:36.949000Z, 1533.88 2012-04-28T06:42:37.043000Z, 1533.88 2012-04-28T06:42:37.152000Z, 1533.88 2012-04-28T06:42:37.262000Z, 1533.88 2012-04-28T06:42:37.355000Z, 1533.88 2012-04-28T06:42:37.449000Z, 1533.88 2012-04-28T06:42:37.558000Z, 1533.88 2012-04-28T06:42:37.652000Z, 1533.88 2012-04-28T06:42:37.762000Z, 1533.88 2012-04-28T06:42:37.855000Z, 1533.88 2012-04-28T06:42:37.949000Z, 1533.88 2012-04-28T06:42:38.058000Z, 1533.88 2012-04-28T06:42:38.152000Z, 1533.88 2012-04-28T06:42:38.262000Z, 1533.88 2012-04-28T06:42:38.355000Z, 1533.88 2012-04-28T06:42:38.449000Z, 1533.88 2012-04-28T06:42:38.543000Z, 1533.89 2012-04-28T06:42:38.652000Z, 1533.89 2012-04-28T06:42:38.762000Z, 1533.89 2012-04-28T06:42:38.855000Z, 1533.89 2012-04-28T06:42:38.949000Z, 1533.89 2012-04-28T06:42:39.059000Z, 1533.89 2012-04-28T06:42:39.152000Z, 1533.89 2012-04-28T06:42:39.262000Z, 1533.89 2012-04-28T06:42:39.355000Z, 1533.89 2012-04-28T06:42:39.449000Z, 1533.88 2012-04-28T06:42:39.559000Z, 1533.88 2012-04-28T06:42:39.652000Z, 1533.88 2012-04-28T06:42:39.762000Z, 1533.89 2012-04-28T06:42:39.855000Z, 1533.89 2012-04-28T06:42:39.949000Z, 1533.89 2012-04-28T06:42:40.059000Z, 1533.89 2012-04-28T06:42:40.152000Z, 1533.89 2012-04-28T06:42:40.262000Z, 1533.88 2012-04-28T06:42:40.355000Z, 1533.88 2012-04-28T06:42:40.449000Z, 1533.88 2012-04-28T06:42:40.559000Z, 1533.88 2012-04-28T06:42:40.652000Z, 1533.88 2012-04-28T06:42:40.762000Z, 1533.88 2012-04-28T06:42:40.855000Z, 1533.88 2012-04-28T06:42:40.949000Z, 1533.88 2012-04-28T06:42:41.059000Z, 1533.88 2012-04-28T06:42:41.152000Z, 1533.88 2012-04-28T06:42:41.262000Z, 1533.88 2012-04-28T06:42:41.355000Z, 1533.88 2012-04-28T06:42:41.449000Z, 1533.88 2012-04-28T06:42:41.559000Z, 1533.89 2012-04-28T06:42:41.652000Z, 1533.89 2012-04-28T06:42:41.762000Z, 1533.89 2012-04-28T06:42:41.902000Z, 1533.89 2012-04-28T06:42:41.949000Z, 1533.89 2012-04-28T06:42:42.059000Z, 1533.89 2012-04-28T06:42:42.152000Z, 1533.89 2012-04-28T06:42:42.262000Z, 1533.89 2012-04-28T06:42:42.355000Z, 1533.89 2012-04-28T06:42:42.465000Z, 1533.88 2012-04-28T06:42:42.559000Z, 1533.88 2012-04-28T06:42:42.652000Z, 1533.88 2012-04-28T06:42:42.762000Z, 1533.88 2012-04-28T06:42:42.855000Z, 1533.88 2012-04-28T06:42:42.965000Z, 1533.88 2012-04-28T06:42:43.059000Z, 1533.88 2012-04-28T06:42:43.152000Z, 1533.88 2012-04-28T06:42:43.262000Z, 1533.88 2012-04-28T06:42:43.355000Z, 1533.88 2012-04-28T06:42:43.465000Z, 1533.88 2012-04-28T06:42:43.559000Z, 1533.88 2012-04-28T06:42:43.652000Z, 1533.88 2012-04-28T06:42:43.762000Z, 1533.88 2012-04-28T06:42:43.855000Z, 1533.88 2012-04-28T06:42:43.965000Z, 1533.88 2012-04-28T06:42:44.059000Z, 1533.88 2012-04-28T06:42:44.152000Z, 1533.88 2012-04-28T06:42:44.262000Z, 1533.88 2012-04-28T06:42:44.355000Z, 1533.88 2012-04-28T06:42:44.449000Z, 1533.88 2012-04-28T06:42:44.559000Z, 1533.88 2012-04-28T06:42:44.652000Z, 1533.88 2012-04-28T06:42:44.746000Z, 1533.88 2012-04-28T06:42:44.855000Z, 1533.87 2012-04-28T06:42:44.949000Z, 1533.88 2012-04-28T06:42:45.059000Z, 1533.87 2012-04-28T06:42:45.152000Z, 1533.87 2012-04-28T06:42:45.262000Z, 1533.87 2012-04-28T06:42:45.355000Z, 1533.87 2012-04-28T06:42:45.449000Z, 1533.87 2012-04-28T06:42:45.559000Z, 1533.87 2012-04-28T06:42:45.652000Z, 1533.87 2012-04-28T06:42:45.762000Z, 1533.87 2012-04-28T06:42:45.887000Z, 1533.87 2012-04-28T06:42:45.949000Z, 1533.87 2012-04-28T06:42:46.043000Z, 1533.87 2012-04-28T06:42:46.152000Z, 1533.87 2012-04-28T06:42:46.262000Z, 1533.87 2012-04-28T06:42:46.355000Z, 1533.87 2012-04-28T06:42:46.449000Z, 1533.87 2012-04-28T06:42:46.559000Z, 1533.87 2012-04-28T06:42:46.652000Z, 1533.87 2012-04-28T06:42:46.777000Z, 1533.87 2012-04-28T06:42:46.855000Z, 1533.87 2012-04-28T06:42:46.949000Z, 1533.87 2012-04-28T06:42:47.059000Z, 1533.87 2012-04-28T06:42:47.152000Z, 1533.87 2012-04-28T06:42:47.262000Z, 1533.87 2012-04-28T06:42:47.355000Z, 1533.87 2012-04-28T06:42:47.449000Z, 1533.87 2012-04-28T06:42:47.559000Z, 1533.87 2012-04-28T06:42:47.652000Z, 1533.87 2012-04-28T06:42:47.762000Z, 1533.87 2012-04-28T06:42:47.855000Z, 1533.87 2012-04-28T06:42:47.949000Z, 1533.87 2012-04-28T06:42:48.043000Z, 1533.87 2012-04-28T06:42:48.152000Z, 1533.87 2012-04-28T06:42:48.262000Z, 1533.87 2012-04-28T06:42:48.356000Z, 1533.87 2012-04-28T06:42:48.449000Z, 1533.87 2012-04-28T06:42:48.559000Z, 1533.87 2012-04-28T06:42:48.652000Z, 1533.87 2012-04-28T06:42:48.746000Z, 1533.87 2012-04-28T06:42:48.856000Z, 1533.87 2012-04-28T06:42:48.949000Z, 1533.87 2012-04-28T06:42:49.043000Z, 1533.87 2012-04-28T06:42:49.152000Z, 1533.87 2012-04-28T06:42:49.262000Z, 1533.87 2012-04-28T06:42:49.356000Z, 1533.87 2012-04-28T06:42:49.449000Z, 1533.88 2012-04-28T06:42:49.559000Z, 1533.88 2012-04-28T06:42:49.652000Z, 1533.87 2012-04-28T06:42:49.762000Z, 1533.87 2012-04-28T06:42:49.856000Z, 1533.88 2012-04-28T06:42:49.949000Z, 1533.88 2012-04-28T06:42:50.059000Z, 1533.88 2012-04-28T06:42:50.152000Z, 1533.88 2012-04-28T06:42:50.262000Z, 1533.88 2012-04-28T06:42:50.356000Z, 1533.88 2012-04-28T06:42:50.449000Z, 1533.88 2012-04-28T06:42:50.559000Z, 1533.88 2012-04-28T06:42:50.652000Z, 1533.88 2012-04-28T06:42:50.762000Z, 1533.88 2012-04-28T06:42:50.856000Z, 1533.88 2012-04-28T06:42:50.949000Z, 1533.88 2012-04-28T06:42:51.059000Z, 1533.88 2012-04-28T06:42:51.152000Z, 1533.88 2012-04-28T06:42:51.262000Z, 1533.88 2012-04-28T06:42:51.356000Z, 1533.88 2012-04-28T06:42:51.449000Z, 1533.88 2012-04-28T06:42:51.559000Z, 1533.88 2012-04-28T06:42:51.652000Z, 1533.88 2012-04-28T06:42:51.762000Z, 1533.88 2012-04-28T06:42:51.856000Z, 1533.88 2012-04-28T06:42:51.949000Z, 1533.88 2012-04-28T06:42:52.059000Z, 1533.88 2012-04-28T06:42:52.152000Z, 1533.88 2012-04-28T06:42:52.262000Z, 1533.88 2012-04-28T06:42:52.356000Z, 1533.88 2012-04-28T06:42:52.449000Z, 1533.88 2012-04-28T06:42:52.559000Z, 1533.88 2012-04-28T06:42:52.652000Z, 1533.88 2012-04-28T06:42:52.762000Z, 1533.88 2012-04-28T06:42:52.856000Z, 1533.88 2012-04-28T06:42:52.949000Z, 1533.88 2012-04-28T06:42:53.059000Z, 1533.88 2012-04-28T06:42:53.152000Z, 1533.88 2012-04-28T06:42:53.262000Z, 1533.88 2012-04-28T06:42:53.356000Z, 1533.88 2012-04-28T06:42:53.449000Z, 1533.88 2012-04-28T06:42:53.559000Z, 1533.88 2012-04-28T06:42:53.652000Z, 1533.88 2012-04-28T06:42:53.762000Z, 1533.88 2012-04-28T06:42:53.856000Z, 1533.88 2012-04-28T06:42:53.949000Z, 1533.88 2012-04-28T06:42:54.059000Z, 1533.88 2012-04-28T06:42:54.152000Z, 1533.88 2012-04-28T06:42:54.262000Z, 1533.88 2012-04-28T06:42:54.356000Z, 1533.88 2012-04-28T06:42:54.449000Z, 1533.87 2012-04-28T06:42:54.559000Z, 1533.87 2012-04-28T06:42:54.652000Z, 1533.87 2012-04-28T06:42:54.762000Z, 1533.87 2012-04-28T06:42:54.856000Z, 1533.87 2012-04-28T06:42:54.949000Z, 1533.87 2012-04-28T06:42:55.059000Z, 1533.87 2012-04-28T06:42:55.152000Z, 1533.87 2012-04-28T06:42:55.262000Z, 1533.87 2012-04-28T06:42:55.356000Z, 1533.87 2012-04-28T06:42:55.449000Z, 1533.87 2012-04-28T06:42:55.559000Z, 1533.87 2012-04-28T06:42:55.652000Z, 1533.87 2012-04-28T06:42:55.762000Z, 1533.87 2012-04-28T06:42:55.856000Z, 1533.87 2012-04-28T06:42:55.949000Z, 1533.87 2012-04-28T06:42:56.059000Z, 1533.87 2012-04-28T06:42:56.152000Z, 1533.87 2012-04-28T06:42:56.262000Z, 1533.87 2012-04-28T06:42:56.356000Z, 1533.87 2012-04-28T06:42:56.449000Z, 1533.87 2012-04-28T06:42:56.559000Z, 1533.87 2012-04-28T06:42:56.652000Z, 1533.87 2012-04-28T06:42:56.762000Z, 1533.87 2012-04-28T06:42:56.856000Z, 1533.87 2012-04-28T06:42:56.949000Z, 1533.87 2012-04-28T06:42:57.059000Z, 1533.87 2012-04-28T06:42:57.152000Z, 1533.87 2012-04-28T06:42:57.262000Z, 1533.87 2012-04-28T06:42:57.356000Z, 1533.88 2012-04-28T06:42:57.449000Z, 1533.88 2012-04-28T06:42:57.559000Z, 1533.88 2012-04-28T06:42:57.652000Z, 1533.88 2012-04-28T06:42:57.762000Z, 1533.88 2012-04-28T06:42:57.856000Z, 1533.88 2012-04-28T06:42:57.949000Z, 1533.88 2012-04-28T06:42:58.059000Z, 1533.88 2012-04-28T06:42:58.153000Z, 1533.88 2012-04-28T06:42:58.262000Z, 1533.88 2012-04-28T06:42:58.356000Z, 1533.88 2012-04-28T06:42:58.449000Z, 1533.88 2012-04-28T06:42:58.559000Z, 1533.88 2012-04-28T06:42:58.653000Z, 1533.88 2012-04-28T06:42:58.762000Z, 1533.88 2012-04-28T06:42:58.856000Z, 1533.88 2012-04-28T06:42:58.949000Z, 1533.88 2012-04-28T06:42:59.059000Z, 1533.88 2012-04-28T06:42:59.153000Z, 1533.88 2012-04-28T06:42:59.262000Z, 1533.88 2012-04-28T06:42:59.356000Z, 1533.88 2012-04-28T06:42:59.449000Z, 1533.88 2012-04-28T06:42:59.559000Z, 1533.88 2012-04-28T06:42:59.653000Z, 1533.88 2012-04-28T06:42:59.762000Z, 1533.88 2012-04-28T06:42:59.856000Z, 1533.88 2012-04-28T06:42:59.949000Z, 1533.88 2012-04-28T06:43:00.059000Z, 1533.88 2012-04-28T06:43:00.153000Z, 1533.88 2012-04-28T06:43:00.262000Z, 1533.88 2012-04-28T06:43:00.356000Z, 1533.88 2012-04-28T06:43:00.449000Z, 1533.88 2012-04-28T06:43:00.559000Z, 1533.88 2012-04-28T06:43:00.653000Z, 1533.88 2012-04-28T06:43:00.762000Z, 1533.88 2012-04-28T06:43:00.856000Z, 1533.87 2012-04-28T06:43:00.949000Z, 1533.87 2012-04-28T06:43:01.059000Z, 1533.87 2012-04-28T06:43:01.153000Z, 1533.87 2012-04-28T06:43:01.262000Z, 1533.87 2012-04-28T06:43:01.356000Z, 1533.87 2012-04-28T06:43:01.449000Z, 1533.88 2012-04-28T06:43:01.559000Z, 1533.88 2012-04-28T06:43:01.653000Z, 1533.88 2012-04-28T06:43:01.762000Z, 1533.88 2012-04-28T06:43:01.856000Z, 1533.87 2012-04-28T06:43:01.949000Z, 1533.88 2012-04-28T06:43:02.059000Z, 1533.87 2012-04-28T06:43:02.153000Z, 1533.87 2012-04-28T06:43:02.262000Z, 1533.87 2012-04-28T06:43:02.356000Z, 1533.87 2012-04-28T06:43:02.449000Z, 1533.87 2012-04-28T06:43:02.559000Z, 1533.88 2012-04-28T06:43:02.653000Z, 1533.88 2012-04-28T06:43:02.762000Z, 1533.87 2012-04-28T06:43:02.856000Z, 1533.87 2012-04-28T06:43:02.949000Z, 1533.87 2012-04-28T06:43:03.059000Z, 1533.87 2012-04-28T06:43:03.153000Z, 1533.87 2012-04-28T06:43:03.262000Z, 1533.87 2012-04-28T06:43:03.356000Z, 1533.87 2012-04-28T06:43:03.449000Z, 1533.87 2012-04-28T06:43:03.559000Z, 1533.87 2012-04-28T06:43:03.653000Z, 1533.87 2012-04-28T06:43:03.762000Z, 1533.87 2012-04-28T06:43:03.856000Z, 1533.87 2012-04-28T06:43:03.965000Z, 1533.87 2012-04-28T06:43:04.059000Z, 1533.87 2012-04-28T06:43:04.153000Z, 1533.87 2012-04-28T06:43:04.262000Z, 1533.87 2012-04-28T06:43:04.356000Z, 1533.87 2012-04-28T06:43:04.449000Z, 1533.87 2012-04-28T06:43:04.559000Z, 1533.87 2012-04-28T06:43:04.653000Z, 1533.87 2012-04-28T06:43:04.762000Z, 1533.87 2012-04-28T06:43:04.856000Z, 1533.87 2012-04-28T06:43:04.949000Z, 1533.87 2012-04-28T06:43:05.059000Z, 1533.87 2012-04-28T06:43:05.153000Z, 1533.87 2012-04-28T06:43:05.262000Z, 1533.87 2012-04-28T06:43:05.340000Z, 1533.87 2012-04-28T06:43:05.449000Z, 1533.87 2012-04-28T06:43:05.559000Z, 1533.87 2012-04-28T06:43:05.653000Z, 1533.87 2012-04-28T06:43:05.762000Z, 1533.87 2012-04-28T06:43:05.856000Z, 1533.87 2012-04-28T06:43:05.965000Z, 1533.87 2012-04-28T06:43:06.059000Z, 1533.87 2012-04-28T06:43:06.153000Z, 1533.87 2012-04-28T06:43:06.262000Z, 1533.87 2012-04-28T06:43:06.340000Z, 1533.87 2012-04-28T06:43:06.449000Z, 1533.87 2012-04-28T06:43:06.559000Z, 1533.87 2012-04-28T06:43:06.653000Z, 1533.87 2012-04-28T06:43:06.762000Z, 1533.86 2012-04-28T06:43:06.856000Z, 1533.86 2012-04-28T06:43:06.965000Z, 1533.86 2012-04-28T06:43:07.059000Z, 1533.86 2012-04-28T06:43:07.153000Z, 1533.86 2012-04-28T06:43:07.262000Z, 1533.86 2012-04-28T06:43:07.356000Z, 1533.86 2012-04-28T06:43:07.449000Z, 1533.86 2012-04-28T06:43:07.559000Z, 1533.86 2012-04-28T06:43:07.653000Z, 1533.86 2012-04-28T06:43:07.762000Z, 1533.86 2012-04-28T06:43:07.856000Z, 1533.86 2012-04-28T06:43:07.950000Z, 1533.86 2012-04-28T06:43:08.059000Z, 1533.86 2012-04-28T06:43:08.153000Z, 1533.86 2012-04-28T06:43:08.246000Z, 1533.86 2012-04-28T06:43:08.356000Z, 1533.86 2012-04-28T06:43:08.450000Z, 1533.86 2012-04-28T06:43:08.559000Z, 1533.86 2012-04-28T06:43:08.653000Z, 1533.86 2012-04-28T06:43:08.762000Z, 1533.86 2012-04-28T06:43:08.856000Z, 1533.86 2012-04-28T06:43:08.950000Z, 1533.86 2012-04-28T06:43:09.059000Z, 1533.86 2012-04-28T06:43:09.153000Z, 1533.86 2012-04-28T06:43:09.262000Z, 1533.86 2012-04-28T06:43:09.356000Z, 1533.86 2012-04-28T06:43:09.450000Z, 1533.86 2012-04-28T06:43:09.559000Z, 1533.86 2012-04-28T06:43:09.653000Z, 1533.86 2012-04-28T06:43:09.762000Z, 1533.86 2012-04-28T06:43:09.856000Z, 1533.86 2012-04-28T06:43:09.950000Z, 1533.86 2012-04-28T06:43:10.059000Z, 1533.86 2012-04-28T06:43:10.153000Z, 1533.86 2012-04-28T06:43:10.262000Z, 1533.86 2012-04-28T06:43:10.356000Z, 1533.86 2012-04-28T06:43:10.450000Z, 1533.86 2012-04-28T06:43:10.559000Z, 1533.86 2012-04-28T06:43:10.653000Z, 1533.86 2012-04-28T06:43:10.746000Z, 1533.86 2012-04-28T06:43:10.856000Z, 1533.86 2012-04-28T06:43:10.950000Z, 1533.86 2012-04-28T06:43:11.059000Z, 1533.86 2012-04-28T06:43:11.153000Z, 1533.86 2012-04-28T06:43:11.262000Z, 1533.86 2012-04-28T06:43:11.356000Z, 1533.86 2012-04-28T06:43:11.450000Z, 1533.86 2012-04-28T06:43:11.559000Z, 1533.86 2012-04-28T06:43:11.653000Z, 1533.86 2012-04-28T06:43:11.762000Z, 1533.86 2012-04-28T06:43:11.856000Z, 1533.86 2012-04-28T06:43:11.950000Z, 1533.86 2012-04-28T06:43:12.059000Z, 1533.86 2012-04-28T06:43:12.153000Z, 1533.86 2012-04-28T06:43:12.262000Z, 1533.86 2012-04-28T06:43:12.356000Z, 1533.86 2012-04-28T06:43:12.450000Z, 1533.86 2012-04-28T06:43:12.559000Z, 1533.86 2012-04-28T06:43:12.653000Z, 1533.86 2012-04-28T06:43:12.762000Z, 1533.86 2012-04-28T06:43:12.918000Z, 1533.86 2012-04-28T06:43:12.950000Z, 1533.86 2012-04-28T06:43:13.059000Z, 1533.86 2012-04-28T06:43:13.153000Z, 1533.86 2012-04-28T06:43:13.262000Z, 1533.86 2012-04-28T06:43:13.356000Z, 1533.86 2012-04-28T06:43:13.450000Z, 1533.86 2012-04-28T06:43:13.559000Z, 1533.86 2012-04-28T06:43:13.653000Z, 1533.86 2012-04-28T06:43:13.762000Z, 1533.86 2012-04-28T06:43:13.856000Z, 1533.86 2012-04-28T06:43:13.950000Z, 1533.86 2012-04-28T06:43:14.059000Z, 1533.86 2012-04-28T06:43:14.153000Z, 1533.86 2012-04-28T06:43:14.262000Z, 1533.85 2012-04-28T06:43:14.356000Z, 1533.85 2012-04-28T06:43:14.450000Z, 1533.85 2012-04-28T06:43:14.559000Z, 1533.85 2012-04-28T06:43:14.653000Z, 1533.85 2012-04-28T06:43:14.762000Z, 1533.85 2012-04-28T06:43:14.856000Z, 1533.85 2012-04-28T06:43:14.950000Z, 1533.85 2012-04-28T06:43:15.059000Z, 1533.85 2012-04-28T06:43:15.153000Z, 1533.86 2012-04-28T06:43:15.262000Z, 1533.86 2012-04-28T06:43:15.356000Z, 1533.86 2012-04-28T06:43:15.450000Z, 1533.86 2012-04-28T06:43:15.559000Z, 1533.86 2012-04-28T06:43:15.653000Z, 1533.86 2012-04-28T06:43:15.762000Z, 1533.86 2012-04-28T06:43:15.856000Z, 1533.86 2012-04-28T06:43:15.950000Z, 1533.86 2012-04-28T06:43:16.059000Z, 1533.86 2012-04-28T06:43:16.153000Z, 1533.86 2012-04-28T06:43:16.262000Z, 1533.86 2012-04-28T06:43:16.356000Z, 1533.86 2012-04-28T06:43:16.450000Z, 1533.86 2012-04-28T06:43:16.559000Z, 1533.86 2012-04-28T06:43:16.653000Z, 1533.86 2012-04-28T06:43:16.762000Z, 1533.86 2012-04-28T06:43:16.856000Z, 1533.86 2012-04-28T06:43:16.950000Z, 1533.86 2012-04-28T06:43:17.059000Z, 1533.86 2012-04-28T06:43:17.153000Z, 1533.86 2012-04-28T06:43:17.262000Z, 1533.86 2012-04-28T06:43:17.356000Z, 1533.86 2012-04-28T06:43:17.450000Z, 1533.86 2012-04-28T06:43:17.559000Z, 1533.86 2012-04-28T06:43:17.653000Z, 1533.86 2012-04-28T06:43:17.762000Z, 1533.86 2012-04-28T06:43:17.887000Z, 1533.86 2012-04-28T06:43:17.950000Z, 1533.86 2012-04-28T06:43:18.059000Z, 1533.86 2012-04-28T06:43:18.153000Z, 1533.86 2012-04-28T06:43:18.247000Z, 1533.86 2012-04-28T06:43:18.356000Z, 1533.86 2012-04-28T06:43:18.450000Z, 1533.86 2012-04-28T06:43:18.559000Z, 1533.86 2012-04-28T06:43:18.653000Z, 1533.86 2012-04-28T06:43:18.762000Z, 1533.86 2012-04-28T06:43:18.856000Z, 1533.86 2012-04-28T06:43:18.950000Z, 1533.86 2012-04-28T06:43:19.059000Z, 1533.86 2012-04-28T06:43:19.153000Z, 1533.86 2012-04-28T06:43:19.262000Z, 1533.86 2012-04-28T06:43:19.356000Z, 1533.86 2012-04-28T06:43:19.450000Z, 1533.86 2012-04-28T06:43:19.559000Z, 1533.86 2012-04-28T06:43:19.653000Z, 1533.86 2012-04-28T06:43:19.747000Z, 1533.86 2012-04-28T06:43:19.856000Z, 1533.86 2012-04-28T06:43:19.950000Z, 1533.86 2012-04-28T06:43:20.059000Z, 1533.86 2012-04-28T06:43:20.153000Z, 1533.86 2012-04-28T06:43:20.262000Z, 1533.86 2012-04-28T06:43:20.356000Z, 1533.86 2012-04-28T06:43:20.450000Z, 1533.86 2012-04-28T06:43:20.559000Z, 1533.86 2012-04-28T06:43:20.653000Z, 1533.86 2012-04-28T06:43:20.762000Z, 1533.86 2012-04-28T06:43:20.872000Z, 1533.86 2012-04-28T06:43:20.950000Z, 1533.86 2012-04-28T06:43:21.059000Z, 1533.86 2012-04-28T06:43:21.153000Z, 1533.86 2012-04-28T06:43:21.262000Z, 1533.86 2012-04-28T06:43:21.356000Z, 1533.86 2012-04-28T06:43:21.450000Z, 1533.86 2012-04-28T06:43:21.559000Z, 1533.86 2012-04-28T06:43:21.653000Z, 1533.86 2012-04-28T06:43:21.762000Z, 1533.86 2012-04-28T06:43:21.856000Z, 1533.86 2012-04-28T06:43:21.950000Z, 1533.86 2012-04-28T06:43:22.059000Z, 1533.86 2012-04-28T06:43:22.153000Z, 1533.86 2012-04-28T06:43:22.262000Z, 1533.86 2012-04-28T06:43:22.356000Z, 1533.86 2012-04-28T06:43:22.450000Z, 1533.86 2012-04-28T06:43:22.559000Z, 1533.86 2012-04-28T06:43:22.653000Z, 1533.85 2012-04-28T06:43:22.747000Z, 1533.85 2012-04-28T06:43:22.856000Z, 1533.85 2012-04-28T06:43:22.950000Z, 1533.85 2012-04-28T06:43:23.059000Z, 1533.85 2012-04-28T06:43:23.153000Z, 1533.85 2012-04-28T06:43:23.247000Z, 1533.85 2012-04-28T06:43:23.356000Z, 1533.85 2012-04-28T06:43:23.450000Z, 1533.85 2012-04-28T06:43:23.559000Z, 1533.85 2012-04-28T06:43:23.653000Z, 1533.85 2012-04-28T06:43:23.762000Z, 1533.86 2012-04-28T06:43:23.887000Z, 1533.86 2012-04-28T06:43:23.950000Z, 1533.86 2012-04-28T06:43:24.059000Z, 1533.86 2012-04-28T06:43:24.153000Z, 1533.86 2012-04-28T06:43:24.262000Z, 1533.86 2012-04-28T06:43:24.356000Z, 1533.86 2012-04-28T06:43:24.450000Z, 1533.86 2012-04-28T06:43:24.559000Z, 1533.86 2012-04-28T06:43:24.653000Z, 1533.86 2012-04-28T06:43:24.762000Z, 1533.86 2012-04-28T06:43:24.856000Z, 1533.86 2012-04-28T06:43:24.950000Z, 1533.86 2012-04-28T06:43:25.059000Z, 1533.86 2012-04-28T06:43:25.153000Z, 1533.86 2012-04-28T06:43:25.262000Z, 1533.86 2012-04-28T06:43:25.356000Z, 1533.86 2012-04-28T06:43:25.450000Z, 1533.86 2012-04-28T06:43:25.559000Z, 1533.86 2012-04-28T06:43:25.653000Z, 1533.86 2012-04-28T06:43:25.762000Z, 1533.86 2012-04-28T06:43:25.856000Z, 1533.86 2012-04-28T06:43:25.950000Z, 1533.86 2012-04-28T06:43:26.059000Z, 1533.86 2012-04-28T06:43:26.153000Z, 1533.86 2012-04-28T06:43:26.262000Z, 1533.86 2012-04-28T06:43:26.356000Z, 1533.86 2012-04-28T06:43:26.450000Z, 1533.86 2012-04-28T06:43:26.559000Z, 1533.86 2012-04-28T06:43:26.653000Z, 1533.86 2012-04-28T06:43:26.762000Z, 1533.86 2012-04-28T06:43:26.872000Z, 1533.86 2012-04-28T06:43:26.950000Z, 1533.86 2012-04-28T06:43:27.059000Z, 1533.86 2012-04-28T06:43:27.153000Z, 1533.86 2012-04-28T06:43:27.262000Z, 1533.86 2012-04-28T06:43:27.356000Z, 1533.86 2012-04-28T06:43:27.450000Z, 1533.86 2012-04-28T06:43:27.559000Z, 1533.86 2012-04-28T06:43:27.653000Z, 1533.86 2012-04-28T06:43:27.762000Z, 1533.85 2012-04-28T06:43:27.856000Z, 1533.86 2012-04-28T06:43:27.950000Z, 1533.85 2012-04-28T06:43:28.044000Z, 1533.85 2012-04-28T06:43:28.153000Z, 1533.85 2012-04-28T06:43:28.262000Z, 1533.85 2012-04-28T06:43:28.356000Z, 1533.85 2012-04-28T06:43:28.450000Z, 1533.85 2012-04-28T06:43:28.544000Z, 1533.85 2012-04-28T06:43:28.653000Z, 1533.85 2012-04-28T06:43:28.762000Z, 1533.85 2012-04-28T06:43:28.856000Z, 1533.85 2012-04-28T06:43:28.965000Z, 1533.85 2012-04-28T06:43:29.059000Z, 1533.85 2012-04-28T06:43:29.153000Z, 1533.85 2012-04-28T06:43:29.262000Z, 1533.85 2012-04-28T06:43:29.356000Z, 1533.85 2012-04-28T06:43:29.450000Z, 1533.85 2012-04-28T06:43:29.622000Z, 1533.86 2012-04-28T06:43:29.653000Z, 1533.85 2012-04-28T06:43:29.747000Z, 1533.86 2012-04-28T06:43:29.856000Z, 1533.86 2012-04-28T06:43:29.950000Z, 1533.85 2012-04-28T06:43:30.059000Z, 1533.86 2012-04-28T06:43:30.153000Z, 1533.86 2012-04-28T06:43:30.262000Z, 1533.85 2012-04-28T06:43:30.356000Z, 1533.85 2012-04-28T06:43:30.450000Z, 1533.85 2012-04-28T06:43:30.559000Z, 1533.85 2012-04-28T06:43:30.653000Z, 1533.85 2012-04-28T06:43:30.747000Z, 1533.85 2012-04-28T06:43:30.856000Z, 1533.85 2012-04-28T06:43:30.950000Z, 1533.85 2012-04-28T06:43:31.059000Z, 1533.85 2012-04-28T06:43:31.153000Z, 1533.85 2012-04-28T06:43:31.262000Z, 1533.85 2012-04-28T06:43:31.356000Z, 1533.85 2012-04-28T06:43:31.450000Z, 1533.86 2012-04-28T06:43:31.559000Z, 1533.86 2012-04-28T06:43:31.653000Z, 1533.86 2012-04-28T06:43:31.747000Z, 1533.86 2012-04-28T06:43:31.856000Z, 1533.86 2012-04-28T06:43:31.950000Z, 1533.86 2012-04-28T06:43:32.059000Z, 1533.86 2012-04-28T06:43:32.153000Z, 1533.86 2012-04-28T06:43:32.262000Z, 1533.85 2012-04-28T06:43:32.356000Z, 1533.85 2012-04-28T06:43:32.450000Z, 1533.85 2012-04-28T06:43:32.559000Z, 1533.85 2012-04-28T06:43:32.653000Z, 1533.85 2012-04-28T06:43:32.762000Z, 1533.85 2012-04-28T06:43:32.856000Z, 1533.85 2012-04-28T06:43:32.950000Z, 1533.85 2012-04-28T06:43:33.044000Z, 1533.85 2012-04-28T06:43:33.153000Z, 1533.85 2012-04-28T06:43:33.262000Z, 1533.85 2012-04-28T06:43:33.356000Z, 1533.85 2012-04-28T06:43:33.450000Z, 1533.85 2012-04-28T06:43:33.559000Z, 1533.85 2012-04-28T06:43:33.653000Z, 1533.85 2012-04-28T06:43:33.762000Z, 1533.85 2012-04-28T06:43:33.856000Z, 1533.85 2012-04-28T06:43:33.950000Z, 1533.85 2012-04-28T06:43:34.059000Z, 1533.85 2012-04-28T06:43:34.153000Z, 1533.85 2012-04-28T06:43:34.262000Z, 1533.85 2012-04-28T06:43:34.356000Z, 1533.85 2012-04-28T06:43:34.450000Z, 1533.85 2012-04-28T06:43:34.559000Z, 1533.85 2012-04-28T06:43:34.653000Z, 1533.85 2012-04-28T06:43:34.762000Z, 1533.86 2012-04-28T06:43:34.856000Z, 1533.85 2012-04-28T06:43:34.950000Z, 1533.86 2012-04-28T06:43:35.059000Z, 1533.85 2012-04-28T06:43:35.153000Z, 1533.85 2012-04-28T06:43:35.262000Z, 1533.86 2012-04-28T06:43:35.356000Z, 1533.86 2012-04-28T06:43:35.450000Z, 1533.86 2012-04-28T06:43:35.559000Z, 1533.86 2012-04-28T06:43:35.653000Z, 1533.86 2012-04-28T06:43:35.762000Z, 1533.86 2012-04-28T06:43:35.856000Z, 1533.86 2012-04-28T06:43:35.950000Z, 1533.86 2012-04-28T06:43:36.059000Z, 1533.86 2012-04-28T06:43:36.153000Z, 1533.86 2012-04-28T06:43:36.262000Z, 1533.86 2012-04-28T06:43:36.356000Z, 1533.86 2012-04-28T06:43:36.450000Z, 1533.86 2012-04-28T06:43:36.559000Z, 1533.86 2012-04-28T06:43:36.653000Z, 1533.86 2012-04-28T06:43:36.762000Z, 1533.86 2012-04-28T06:43:36.872000Z, 1533.86 2012-04-28T06:43:36.950000Z, 1533.86 2012-04-28T06:43:37.059000Z, 1533.86 2012-04-28T06:43:37.153000Z, 1533.86 2012-04-28T06:43:37.262000Z, 1533.86 2012-04-28T06:43:37.356000Z, 1533.86 2012-04-28T06:43:37.450000Z, 1533.86 2012-04-28T06:43:37.559000Z, 1533.86 2012-04-28T06:43:37.653000Z, 1533.86 2012-04-28T06:43:37.762000Z, 1533.86 2012-04-28T06:43:37.856000Z, 1533.86 2012-04-28T06:43:37.950000Z, 1533.86 2012-04-28T06:43:38.059000Z, 1533.86 2012-04-28T06:43:38.153000Z, 1533.86 2012-04-28T06:43:38.262000Z, 1533.85 2012-04-28T06:43:38.356000Z, 1533.85 2012-04-28T06:43:38.450000Z, 1533.85 2012-04-28T06:43:38.559000Z, 1533.85 2012-04-28T06:43:38.653000Z, 1533.85 2012-04-28T06:43:38.762000Z, 1533.85 2012-04-28T06:43:38.856000Z, 1533.85 2012-04-28T06:43:38.950000Z, 1533.85 2012-04-28T06:43:39.059000Z, 1533.85 2012-04-28T06:43:39.153000Z, 1533.85 2012-04-28T06:43:39.262000Z, 1533.85 2012-04-28T06:43:39.356000Z, 1533.85 2012-04-28T06:43:39.450000Z, 1533.85 2012-04-28T06:43:39.559000Z, 1533.85 2012-04-28T06:43:39.653000Z, 1533.85 2012-04-28T06:43:39.762000Z, 1533.85 2012-04-28T06:43:39.856000Z, 1533.85 2012-04-28T06:43:39.950000Z, 1533.85 2012-04-28T06:43:40.059000Z, 1533.85 2012-04-28T06:43:40.153000Z, 1533.86 2012-04-28T06:43:40.262000Z, 1533.86 2012-04-28T06:43:40.356000Z, 1533.86 2012-04-28T06:43:40.450000Z, 1533.86 2012-04-28T06:43:40.559000Z, 1533.86 2012-04-28T06:43:40.653000Z, 1533.86 2012-04-28T06:43:40.762000Z, 1533.86 2012-04-28T06:43:40.856000Z, 1533.86 2012-04-28T06:43:40.950000Z, 1533.86 2012-04-28T06:43:41.059000Z, 1533.86 2012-04-28T06:43:41.153000Z, 1533.86 2012-04-28T06:43:41.262000Z, 1533.86 2012-04-28T06:43:41.356000Z, 1533.86 2012-04-28T06:43:41.450000Z, 1533.86 2012-04-28T06:43:41.559000Z, 1533.86 2012-04-28T06:43:41.653000Z, 1533.86 2012-04-28T06:43:41.762000Z, 1533.86 2012-04-28T06:43:41.856000Z, 1533.86 2012-04-28T06:43:41.950000Z, 1533.86 2012-04-28T06:43:42.059000Z, 1533.86 2012-04-28T06:43:42.153000Z, 1533.86 2012-04-28T06:43:42.262000Z, 1533.86 2012-04-28T06:43:42.356000Z, 1533.86 2012-04-28T06:43:42.450000Z, 1533.86 2012-04-28T06:43:42.559000Z, 1533.86 2012-04-28T06:43:42.653000Z, 1533.86 2012-04-28T06:43:42.762000Z, 1533.86 2012-04-28T06:43:42.856000Z, 1533.86 2012-04-28T06:43:42.950000Z, 1533.86 2012-04-28T06:43:43.059000Z, 1533.86 2012-04-28T06:43:43.153000Z, 1533.86 2012-04-28T06:43:43.262000Z, 1533.86 2012-04-28T06:43:43.356000Z, 1533.86 2012-04-28T06:43:43.450000Z, 1533.86 2012-04-28T06:43:43.559000Z, 1533.86 2012-04-28T06:43:43.653000Z, 1533.86 2012-04-28T06:43:43.762000Z, 1533.86 2012-04-28T06:43:43.856000Z, 1533.86 2012-04-28T06:43:43.950000Z, 1533.86 2012-04-28T06:43:44.059000Z, 1533.86 2012-04-28T06:43:44.153000Z, 1533.86 2012-04-28T06:43:44.262000Z, 1533.86 2012-04-28T06:43:44.356000Z, 1533.86 2012-04-28T06:43:44.450000Z, 1533.86 2012-04-28T06:43:44.559000Z, 1533.86 2012-04-28T06:43:44.653000Z, 1533.86 2012-04-28T06:43:44.762000Z, 1533.86 2012-04-28T06:43:44.856000Z, 1533.86 2012-04-28T06:43:44.950000Z, 1533.86 2012-04-28T06:43:45.059000Z, 1533.86 2012-04-28T06:43:45.153000Z, 1533.86 2012-04-28T06:43:45.262000Z, 1533.86 2012-04-28T06:43:45.356000Z, 1533.86 2012-04-28T06:43:45.450000Z, 1533.86 2012-04-28T06:43:45.559000Z, 1533.85 2012-04-28T06:43:45.653000Z, 1533.85 2012-04-28T06:43:45.762000Z, 1533.85 2012-04-28T06:43:45.856000Z, 1533.85 2012-04-28T06:43:45.950000Z, 1533.85 2012-04-28T06:43:46.059000Z, 1533.85 2012-04-28T06:43:46.153000Z, 1533.85 2012-04-28T06:43:46.262000Z, 1533.85 2012-04-28T06:43:46.356000Z, 1533.85 2012-04-28T06:43:46.450000Z, 1533.85 2012-04-28T06:43:46.559000Z, 1533.85 2012-04-28T06:43:46.653000Z, 1533.85 2012-04-28T06:43:46.762000Z, 1533.85 2012-04-28T06:43:46.856000Z, 1533.85 2012-04-28T06:43:46.950000Z, 1533.85 2012-04-28T06:43:47.059000Z, 1533.85 2012-04-28T06:43:47.153000Z, 1533.85 2012-04-28T06:43:47.263000Z, 1533.85 2012-04-28T06:43:47.356000Z, 1533.85 2012-04-28T06:43:47.450000Z, 1533.85 2012-04-28T06:43:47.559000Z, 1533.85 2012-04-28T06:43:47.653000Z, 1533.85 2012-04-28T06:43:47.763000Z, 1533.85 2012-04-28T06:43:47.856000Z, 1533.85 2012-04-28T06:43:47.950000Z, 1533.85 2012-04-28T06:43:48.059000Z, 1533.85 2012-04-28T06:43:48.153000Z, 1533.85 2012-04-28T06:43:48.263000Z, 1533.85 2012-04-28T06:43:48.356000Z, 1533.85 2012-04-28T06:43:48.450000Z, 1533.85 2012-04-28T06:43:48.559000Z, 1533.85 2012-04-28T06:43:48.653000Z, 1533.85 2012-04-28T06:43:48.763000Z, 1533.85 2012-04-28T06:43:48.856000Z, 1533.85 2012-04-28T06:43:48.950000Z, 1533.85 2012-04-28T06:43:49.059000Z, 1533.85 2012-04-28T06:43:49.153000Z, 1533.85 2012-04-28T06:43:49.263000Z, 1533.85 2012-04-28T06:43:49.356000Z, 1533.85 2012-04-28T06:43:49.450000Z, 1533.85 2012-04-28T06:43:49.559000Z, 1533.85 2012-04-28T06:43:49.653000Z, 1533.85 2012-04-28T06:43:49.763000Z, 1533.85 2012-04-28T06:43:49.856000Z, 1533.85 2012-04-28T06:43:49.950000Z, 1533.85 2012-04-28T06:43:50.059000Z, 1533.85 2012-04-28T06:43:50.153000Z, 1533.84 2012-04-28T06:43:50.263000Z, 1533.84 2012-04-28T06:43:50.356000Z, 1533.85 2012-04-28T06:43:50.450000Z, 1533.84 2012-04-28T06:43:50.559000Z, 1533.84 2012-04-28T06:43:50.653000Z, 1533.84 2012-04-28T06:43:50.763000Z, 1533.84 2012-04-28T06:43:50.856000Z, 1533.85 2012-04-28T06:43:50.950000Z, 1533.84 2012-04-28T06:43:51.059000Z, 1533.84 2012-04-28T06:43:51.153000Z, 1533.84 2012-04-28T06:43:51.263000Z, 1533.84 2012-04-28T06:43:51.356000Z, 1533.84 2012-04-28T06:43:51.450000Z, 1533.84 2012-04-28T06:43:51.559000Z, 1533.84 2012-04-28T06:43:51.653000Z, 1533.84 2012-04-28T06:43:51.763000Z, 1533.84 2012-04-28T06:43:51.856000Z, 1533.84 2012-04-28T06:43:51.966000Z, 1533.85 2012-04-28T06:43:52.059000Z, 1533.85 2012-04-28T06:43:52.153000Z, 1533.85 2012-04-28T06:43:52.247000Z, 1533.85 2012-04-28T06:43:52.356000Z, 1533.85 2012-04-28T06:43:52.450000Z, 1533.85 2012-04-28T06:43:52.559000Z, 1533.85 2012-04-28T06:43:52.653000Z, 1533.85 2012-04-28T06:43:52.747000Z, 1533.85 2012-04-28T06:43:52.856000Z, 1533.85 2012-04-28T06:43:52.950000Z, 1533.85 2012-04-28T06:43:53.059000Z, 1533.85 2012-04-28T06:43:53.153000Z, 1533.85 2012-04-28T06:43:53.247000Z, 1533.85 2012-04-28T06:43:53.356000Z, 1533.85 2012-04-28T06:43:53.450000Z, 1533.85 2012-04-28T06:43:53.559000Z, 1533.85 2012-04-28T06:43:53.653000Z, 1533.85 2012-04-28T06:43:53.747000Z, 1533.85 2012-04-28T06:43:53.856000Z, 1533.85 2012-04-28T06:43:53.950000Z, 1533.85 2012-04-28T06:43:54.059000Z, 1533.85 2012-04-28T06:43:54.153000Z, 1533.85 2012-04-28T06:43:54.263000Z, 1533.85 2012-04-28T06:43:54.356000Z, 1533.85 2012-04-28T06:43:54.450000Z, 1533.85 2012-04-28T06:43:54.559000Z, 1533.85 2012-04-28T06:43:54.653000Z, 1533.85 2012-04-28T06:43:54.763000Z, 1533.85 2012-04-28T06:43:54.856000Z, 1533.85 2012-04-28T06:43:54.950000Z, 1533.85 2012-04-28T06:43:55.059000Z, 1533.85 2012-04-28T06:43:55.153000Z, 1533.85 2012-04-28T06:43:55.247000Z, 1533.85 2012-04-28T06:43:55.356000Z, 1533.85 2012-04-28T06:43:55.450000Z, 1533.85 2012-04-28T06:43:55.559000Z, 1533.85 2012-04-28T06:43:55.653000Z, 1533.85 2012-04-28T06:43:55.747000Z, 1533.85 2012-04-28T06:43:55.856000Z, 1533.85 2012-04-28T06:43:55.950000Z, 1533.85 2012-04-28T06:43:56.059000Z, 1533.85 2012-04-28T06:43:56.153000Z, 1533.85 2012-04-28T06:43:56.263000Z, 1533.85 2012-04-28T06:43:56.356000Z, 1533.85 2012-04-28T06:43:56.450000Z, 1533.85 2012-04-28T06:43:56.559000Z, 1533.85 2012-04-28T06:43:56.653000Z, 1533.85 2012-04-28T06:43:56.763000Z, 1533.85 2012-04-28T06:43:56.856000Z, 1533.85 2012-04-28T06:43:56.950000Z, 1533.85 2012-04-28T06:43:57.060000Z, 1533.85 2012-04-28T06:43:57.153000Z, 1533.85 2012-04-28T06:43:57.263000Z, 1533.85 2012-04-28T06:43:57.356000Z, 1533.85 2012-04-28T06:43:57.450000Z, 1533.85 2012-04-28T06:43:57.560000Z, 1533.85 2012-04-28T06:43:57.653000Z, 1533.85 2012-04-28T06:43:57.763000Z, 1533.85 2012-04-28T06:43:57.856000Z, 1533.85 2012-04-28T06:43:57.950000Z, 1533.85 2012-04-28T06:43:58.060000Z, 1533.85 2012-04-28T06:43:58.153000Z, 1533.85 2012-04-28T06:43:58.263000Z, 1533.85 2012-04-28T06:43:58.356000Z, 1533.85 2012-04-28T06:43:58.450000Z, 1533.85 2012-04-28T06:43:58.544000Z, 1533.85 2012-04-28T06:43:58.653000Z, 1533.85 2012-04-28T06:43:58.763000Z, 1533.85 2012-04-28T06:43:58.856000Z, 1533.85 2012-04-28T06:43:58.950000Z, 1533.85 2012-04-28T06:43:59.060000Z, 1533.85 2012-04-28T06:43:59.153000Z, 1533.85 2012-04-28T06:43:59.263000Z, 1533.85 2012-04-28T06:43:59.356000Z, 1533.85 2012-04-28T06:43:59.450000Z, 1533.85 2012-04-28T06:43:59.560000Z, 1533.85 2012-04-28T06:43:59.653000Z, 1533.85 2012-04-28T06:43:59.747000Z, 1533.85 2012-04-28T06:43:59.856000Z, 1533.85 2012-04-28T06:43:59.950000Z, 1533.85 2012-04-28T06:44:00.060000Z, 1533.85 2012-04-28T06:44:00.153000Z, 1533.85 2012-04-28T06:44:00.263000Z, 1533.85 2012-04-28T06:44:00.356000Z, 1533.85 2012-04-28T06:44:00.450000Z, 1533.85 2012-04-28T06:44:00.560000Z, 1533.85 2012-04-28T06:44:00.653000Z, 1533.85 2012-04-28T06:44:00.763000Z, 1533.85 2012-04-28T06:44:00.856000Z, 1533.85 2012-04-28T06:44:00.950000Z, 1533.85 2012-04-28T06:44:01.060000Z, 1533.84 2012-04-28T06:44:01.153000Z, 1533.84 2012-04-28T06:44:01.263000Z, 1533.84 2012-04-28T06:44:01.356000Z, 1533.84 2012-04-28T06:44:01.450000Z, 1533.84 2012-04-28T06:44:01.560000Z, 1533.84 2012-04-28T06:44:01.653000Z, 1533.84 2012-04-28T06:44:01.763000Z, 1533.84 2012-04-28T06:44:01.856000Z, 1533.84 2012-04-28T06:44:01.950000Z, 1533.84 2012-04-28T06:44:02.060000Z, 1533.84 2012-04-28T06:44:02.153000Z, 1533.84 2012-04-28T06:44:02.263000Z, 1533.84 2012-04-28T06:44:02.356000Z, 1533.84 2012-04-28T06:44:02.450000Z, 1533.85 2012-04-28T06:44:02.560000Z, 1533.85 2012-04-28T06:44:02.653000Z, 1533.85 2012-04-28T06:44:02.763000Z, 1533.85 2012-04-28T06:44:02.856000Z, 1533.85 2012-04-28T06:44:02.950000Z, 1533.85 2012-04-28T06:44:03.060000Z, 1533.85 2012-04-28T06:44:03.153000Z, 1533.85 2012-04-28T06:44:03.263000Z, 1533.85 2012-04-28T06:44:03.356000Z, 1533.86 2012-04-28T06:44:03.450000Z, 1533.86 2012-04-28T06:44:03.560000Z, 1533.86 2012-04-28T06:44:03.653000Z, 1533.86 2012-04-28T06:44:03.763000Z, 1533.86 2012-04-28T06:44:03.856000Z, 1533.86 2012-04-28T06:44:03.950000Z, 1533.86 2012-04-28T06:44:04.060000Z, 1533.86 2012-04-28T06:44:04.153000Z, 1533.86 2012-04-28T06:44:04.263000Z, 1533.86 2012-04-28T06:44:04.356000Z, 1533.86 2012-04-28T06:44:04.450000Z, 1533.86 2012-04-28T06:44:04.560000Z, 1533.86 2012-04-28T06:44:04.653000Z, 1533.86 2012-04-28T06:44:04.763000Z, 1533.86 2012-04-28T06:44:04.856000Z, 1533.86 2012-04-28T06:44:04.950000Z, 1533.86 2012-04-28T06:44:05.044000Z, 1533.86 2012-04-28T06:44:05.153000Z, 1533.86 2012-04-28T06:44:05.263000Z, 1533.86 2012-04-28T06:44:05.356000Z, 1533.86 2012-04-28T06:44:05.450000Z, 1533.86 2012-04-28T06:44:05.560000Z, 1533.86 2012-04-28T06:44:05.653000Z, 1533.85 2012-04-28T06:44:05.763000Z, 1533.85 2012-04-28T06:44:05.856000Z, 1533.85 2012-04-28T06:44:05.950000Z, 1533.85 2012-04-28T06:44:06.060000Z, 1533.85 2012-04-28T06:44:06.153000Z, 1533.85 2012-04-28T06:44:06.247000Z, 1533.85 2012-04-28T06:44:06.356000Z, 1533.85 2012-04-28T06:44:06.450000Z, 1533.85 2012-04-28T06:44:06.560000Z, 1533.85 2012-04-28T06:44:06.653000Z, 1533.85 2012-04-28T06:44:06.763000Z, 1533.85 2012-04-28T06:44:06.857000Z, 1533.85 2012-04-28T06:44:06.950000Z, 1533.85 2012-04-28T06:44:07.060000Z, 1533.85 2012-04-28T06:44:07.153000Z, 1533.85 2012-04-28T06:44:07.247000Z, 1533.85 2012-04-28T06:44:07.357000Z, 1533.85 2012-04-28T06:44:07.450000Z, 1533.85 2012-04-28T06:44:07.560000Z, 1533.85 2012-04-28T06:44:07.653000Z, 1533.85 2012-04-28T06:44:07.763000Z, 1533.85 2012-04-28T06:44:07.841000Z, 1533.85 2012-04-28T06:44:07.950000Z, 1533.85 2012-04-28T06:44:08.060000Z, 1533.85 2012-04-28T06:44:08.153000Z, 1533.85 2012-04-28T06:44:08.247000Z, 1533.85 2012-04-28T06:44:08.357000Z, 1533.85 2012-04-28T06:44:08.450000Z, 1533.85 2012-04-28T06:44:08.560000Z, 1533.85 2012-04-28T06:44:08.653000Z, 1533.85 2012-04-28T06:44:08.763000Z, 1533.85 2012-04-28T06:44:08.857000Z, 1533.85 2012-04-28T06:44:08.950000Z, 1533.85 2012-04-28T06:44:09.060000Z, 1533.86 2012-04-28T06:44:09.153000Z, 1533.86 2012-04-28T06:44:09.263000Z, 1533.86 2012-04-28T06:44:09.357000Z, 1533.86 2012-04-28T06:44:09.450000Z, 1533.86 2012-04-28T06:44:09.560000Z, 1533.86 2012-04-28T06:44:09.653000Z, 1533.86 2012-04-28T06:44:09.763000Z, 1533.86 2012-04-28T06:44:09.857000Z, 1533.87 2012-04-28T06:44:09.950000Z, 1533.87 2012-04-28T06:44:10.060000Z, 1533.87 2012-04-28T06:44:10.153000Z, 1533.87 2012-04-28T06:44:10.247000Z, 1533.86 2012-04-28T06:44:10.357000Z, 1533.86 2012-04-28T06:44:10.450000Z, 1533.86 2012-04-28T06:44:10.560000Z, 1533.86 2012-04-28T06:44:10.653000Z, 1533.86 2012-04-28T06:44:10.763000Z, 1533.86 2012-04-28T06:44:10.857000Z, 1533.86 2012-04-28T06:44:10.950000Z, 1533.86 2012-04-28T06:44:11.060000Z, 1533.86 2012-04-28T06:44:11.153000Z, 1533.86 2012-04-28T06:44:11.263000Z, 1533.86 2012-04-28T06:44:11.357000Z, 1533.86 2012-04-28T06:44:11.450000Z, 1533.86 2012-04-28T06:44:11.560000Z, 1533.86 2012-04-28T06:44:11.653000Z, 1533.86 2012-04-28T06:44:11.763000Z, 1533.86 2012-04-28T06:44:11.857000Z, 1533.86 2012-04-28T06:44:11.950000Z, 1533.86 2012-04-28T06:44:12.060000Z, 1533.86 2012-04-28T06:44:12.153000Z, 1533.86 2012-04-28T06:44:12.263000Z, 1533.87 2012-04-28T06:44:12.357000Z, 1533.87 2012-04-28T06:44:12.450000Z, 1533.87 2012-04-28T06:44:12.560000Z, 1533.86 2012-04-28T06:44:12.653000Z, 1533.86 2012-04-28T06:44:12.763000Z, 1533.86 2012-04-28T06:44:12.857000Z, 1533.86 2012-04-28T06:44:12.950000Z, 1533.86 2012-04-28T06:44:13.060000Z, 1533.86 2012-04-28T06:44:13.153000Z, 1533.86 2012-04-28T06:44:13.263000Z, 1533.86 2012-04-28T06:44:13.357000Z, 1533.86 2012-04-28T06:44:13.450000Z, 1533.86 2012-04-28T06:44:13.560000Z, 1533.86 2012-04-28T06:44:13.653000Z, 1533.86 2012-04-28T06:44:13.763000Z, 1533.86 2012-04-28T06:44:13.857000Z, 1533.87 2012-04-28T06:44:13.950000Z, 1533.87 2012-04-28T06:44:14.044000Z, 1533.87 2012-04-28T06:44:14.153000Z, 1533.87 2012-04-28T06:44:14.263000Z, 1533.86 2012-04-28T06:44:14.357000Z, 1533.86 2012-04-28T06:44:14.450000Z, 1533.86 2012-04-28T06:44:14.560000Z, 1533.86 2012-04-28T06:44:14.653000Z, 1533.86 2012-04-28T06:44:14.747000Z, 1533.86 2012-04-28T06:44:14.857000Z, 1533.86 2012-04-28T06:44:14.950000Z, 1533.86 2012-04-28T06:44:15.060000Z, 1533.86 2012-04-28T06:44:15.153000Z, 1533.86 2012-04-28T06:44:15.247000Z, 1533.86 2012-04-28T06:44:15.357000Z, 1533.86 2012-04-28T06:44:15.450000Z, 1533.87 2012-04-28T06:44:15.560000Z, 1533.87 2012-04-28T06:44:15.653000Z, 1533.86 2012-04-28T06:44:15.747000Z, 1533.87 2012-04-28T06:44:15.857000Z, 1533.87 2012-04-28T06:44:15.950000Z, 1533.86 2012-04-28T06:44:16.060000Z, 1533.86 2012-04-28T06:44:16.154000Z, 1533.86 2012-04-28T06:44:16.247000Z, 1533.86 2012-04-28T06:44:16.357000Z, 1533.86 2012-04-28T06:44:16.450000Z, 1533.86 2012-04-28T06:44:16.560000Z, 1533.86 2012-04-28T06:44:16.654000Z, 1533.86 2012-04-28T06:44:16.747000Z, 1533.86 2012-04-28T06:44:16.857000Z, 1533.86 2012-04-28T06:44:16.950000Z, 1533.86 2012-04-28T06:44:17.060000Z, 1533.86 2012-04-28T06:44:17.154000Z, 1533.86 2012-04-28T06:44:17.263000Z, 1533.86 2012-04-28T06:44:17.357000Z, 1533.86 2012-04-28T06:44:17.450000Z, 1533.86 2012-04-28T06:44:17.560000Z, 1533.86 2012-04-28T06:44:17.654000Z, 1533.86 2012-04-28T06:44:17.747000Z, 1533.86 2012-04-28T06:44:17.857000Z, 1533.86 2012-04-28T06:44:17.950000Z, 1533.86 2012-04-28T06:44:18.060000Z, 1533.86 2012-04-28T06:44:18.154000Z, 1533.86 2012-04-28T06:44:18.247000Z, 1533.86 2012-04-28T06:44:18.357000Z, 1533.86 2012-04-28T06:44:18.450000Z, 1533.86 2012-04-28T06:44:18.560000Z, 1533.86 2012-04-28T06:44:18.654000Z, 1533.86 2012-04-28T06:44:18.763000Z, 1533.86 2012-04-28T06:44:18.857000Z, 1533.86 2012-04-28T06:44:18.950000Z, 1533.86 2012-04-28T06:44:19.060000Z, 1533.86 2012-04-28T06:44:19.154000Z, 1533.86 2012-04-28T06:44:19.263000Z, 1533.86 2012-04-28T06:44:19.357000Z, 1533.86 2012-04-28T06:44:19.450000Z, 1533.86 2012-04-28T06:44:19.560000Z, 1533.86 2012-04-28T06:44:19.654000Z, 1533.86 2012-04-28T06:44:19.747000Z, 1533.86 2012-04-28T06:44:19.857000Z, 1533.86 2012-04-28T06:44:19.950000Z, 1533.86 2012-04-28T06:44:20.060000Z, 1533.86 2012-04-28T06:44:20.154000Z, 1533.86 2012-04-28T06:44:20.263000Z, 1533.86 2012-04-28T06:44:20.357000Z, 1533.86 2012-04-28T06:44:20.450000Z, 1533.86 2012-04-28T06:44:20.560000Z, 1533.86 2012-04-28T06:44:20.654000Z, 1533.86 2012-04-28T06:44:20.763000Z, 1533.86 2012-04-28T06:44:20.857000Z, 1533.86 2012-04-28T06:44:20.950000Z, 1533.85 2012-04-28T06:44:21.060000Z, 1533.85 2012-04-28T06:44:21.154000Z, 1533.86 2012-04-28T06:44:21.263000Z, 1533.86 2012-04-28T06:44:21.357000Z, 1533.86 2012-04-28T06:44:21.450000Z, 1533.86 2012-04-28T06:44:21.560000Z, 1533.86 2012-04-28T06:44:21.654000Z, 1533.86 2012-04-28T06:44:21.763000Z, 1533.86 2012-04-28T06:44:21.857000Z, 1533.86 2012-04-28T06:44:21.950000Z, 1533.86 2012-04-28T06:44:22.060000Z, 1533.86 2012-04-28T06:44:22.154000Z, 1533.86 2012-04-28T06:44:22.247000Z, 1533.86 2012-04-28T06:44:22.357000Z, 1533.86 2012-04-28T06:44:22.450000Z, 1533.86 2012-04-28T06:44:22.560000Z, 1533.86 2012-04-28T06:44:22.654000Z, 1533.86 2012-04-28T06:44:22.763000Z, 1533.87 2012-04-28T06:44:22.857000Z, 1533.87 2012-04-28T06:44:22.950000Z, 1533.87 2012-04-28T06:44:23.060000Z, 1533.87 2012-04-28T06:44:23.154000Z, 1533.87 2012-04-28T06:44:23.247000Z, 1533.87 2012-04-28T06:44:23.357000Z, 1533.87 2012-04-28T06:44:23.450000Z, 1533.87 2012-04-28T06:44:23.560000Z, 1533.87 2012-04-28T06:44:23.654000Z, 1533.87 2012-04-28T06:44:23.763000Z, 1533.87 2012-04-28T06:44:23.888000Z, 1533.87 2012-04-28T06:44:23.950000Z, 1533.87 2012-04-28T06:44:24.060000Z, 1533.87 2012-04-28T06:44:24.154000Z, 1533.87 2012-04-28T06:44:24.263000Z, 1533.87 2012-04-28T06:44:24.357000Z, 1533.87 2012-04-28T06:44:24.450000Z, 1533.87 2012-04-28T06:44:24.560000Z, 1533.87 2012-04-28T06:44:24.654000Z, 1533.87 2012-04-28T06:44:24.763000Z, 1533.87 2012-04-28T06:44:24.857000Z, 1533.87 2012-04-28T06:44:24.950000Z, 1533.87 2012-04-28T06:44:25.060000Z, 1533.87 2012-04-28T06:44:25.154000Z, 1533.87 2012-04-28T06:44:25.263000Z, 1533.87 2012-04-28T06:44:25.357000Z, 1533.87 2012-04-28T06:44:25.450000Z, 1533.87 2012-04-28T06:44:25.560000Z, 1533.87 2012-04-28T06:44:25.654000Z, 1533.87 2012-04-28T06:44:25.747000Z, 1533.87 2012-04-28T06:44:25.857000Z, 1533.87 2012-04-28T06:44:25.951000Z, 1533.87 2012-04-28T06:44:26.060000Z, 1533.87 2012-04-28T06:44:26.154000Z, 1533.87 2012-04-28T06:44:26.263000Z, 1533.87 2012-04-28T06:44:26.357000Z, 1533.87 2012-04-28T06:44:26.451000Z, 1533.86 2012-04-28T06:44:26.560000Z, 1533.86 2012-04-28T06:44:26.654000Z, 1533.86 2012-04-28T06:44:26.763000Z, 1533.86 2012-04-28T06:44:26.857000Z, 1533.86 2012-04-28T06:44:26.951000Z, 1533.86 2012-04-28T06:44:27.060000Z, 1533.86 2012-04-28T06:44:27.154000Z, 1533.86 2012-04-28T06:44:27.263000Z, 1533.86 2012-04-28T06:44:27.357000Z, 1533.86 2012-04-28T06:44:27.451000Z, 1533.86 2012-04-28T06:44:27.560000Z, 1533.86 2012-04-28T06:44:27.654000Z, 1533.86 2012-04-28T06:44:27.763000Z, 1533.86 2012-04-28T06:44:27.857000Z, 1533.86 2012-04-28T06:44:27.951000Z, 1533.86 2012-04-28T06:44:28.060000Z, 1533.86 2012-04-28T06:44:28.154000Z, 1533.86 2012-04-28T06:44:28.263000Z, 1533.86 2012-04-28T06:44:28.357000Z, 1533.86 2012-04-28T06:44:28.451000Z, 1533.86 2012-04-28T06:44:28.560000Z, 1533.86 2012-04-28T06:44:28.654000Z, 1533.86 2012-04-28T06:44:28.763000Z, 1533.86 2012-04-28T06:44:28.857000Z, 1533.86 2012-04-28T06:44:28.951000Z, 1533.86 2012-04-28T06:44:29.060000Z, 1533.86 2012-04-28T06:44:29.154000Z, 1533.86 2012-04-28T06:44:29.263000Z, 1533.86 2012-04-28T06:44:29.357000Z, 1533.86 2012-04-28T06:44:29.451000Z, 1533.86 2012-04-28T06:44:29.560000Z, 1533.86 2012-04-28T06:44:29.654000Z, 1533.86 2012-04-28T06:44:29.763000Z, 1533.85 2012-04-28T06:44:29.857000Z, 1533.85 2012-04-28T06:44:29.951000Z, 1533.85 2012-04-28T06:44:30.044000Z, 1533.85 2012-04-28T06:44:30.154000Z, 1533.85 2012-04-28T06:44:30.263000Z, 1533.85 2012-04-28T06:44:30.357000Z, 1533.85 2012-04-28T06:44:30.451000Z, 1533.85 2012-04-28T06:44:30.560000Z, 1533.85 2012-04-28T06:44:30.654000Z, 1533.85 2012-04-28T06:44:30.763000Z, 1533.85 2012-04-28T06:44:30.857000Z, 1533.85 2012-04-28T06:44:30.951000Z, 1533.85 2012-04-28T06:44:31.060000Z, 1533.85 2012-04-28T06:44:31.154000Z, 1533.85 2012-04-28T06:44:31.263000Z, 1533.85 2012-04-28T06:44:31.357000Z, 1533.85 2012-04-28T06:44:31.451000Z, 1533.85 2012-04-28T06:44:31.544000Z, 1533.85 2012-04-28T06:44:31.654000Z, 1533.85 2012-04-28T06:44:31.763000Z, 1533.85 2012-04-28T06:44:31.857000Z, 1533.85 2012-04-28T06:44:31.951000Z, 1533.85 2012-04-28T06:44:32.060000Z, 1533.85 2012-04-28T06:44:32.154000Z, 1533.86 2012-04-28T06:44:32.263000Z, 1533.86 2012-04-28T06:44:32.357000Z, 1533.86 2012-04-28T06:44:32.451000Z, 1533.86 2012-04-28T06:44:32.560000Z, 1533.86 2012-04-28T06:44:32.654000Z, 1533.86 2012-04-28T06:44:32.763000Z, 1533.86 2012-04-28T06:44:32.857000Z, 1533.86 2012-04-28T06:44:32.951000Z, 1533.86 2012-04-28T06:44:33.060000Z, 1533.86 2012-04-28T06:44:33.154000Z, 1533.86 2012-04-28T06:44:33.263000Z, 1533.86 2012-04-28T06:44:33.357000Z, 1533.86 2012-04-28T06:44:33.451000Z, 1533.86 2012-04-28T06:44:33.560000Z, 1533.86 2012-04-28T06:44:33.654000Z, 1533.86 2012-04-28T06:44:33.763000Z, 1533.86 2012-04-28T06:44:33.872000Z, 1533.86 2012-04-28T06:44:33.951000Z, 1533.86 2012-04-28T06:44:34.060000Z, 1533.86 2012-04-28T06:44:34.154000Z, 1533.86 2012-04-28T06:44:34.263000Z, 1533.86 2012-04-28T06:44:34.357000Z, 1533.86 2012-04-28T06:44:34.451000Z, 1533.86 2012-04-28T06:44:34.560000Z, 1533.86 2012-04-28T06:44:34.654000Z, 1533.86 2012-04-28T06:44:34.763000Z, 1533.86 2012-04-28T06:44:34.919000Z, 1533.87 2012-04-28T06:44:34.951000Z, 1533.87 2012-04-28T06:44:35.060000Z, 1533.87 2012-04-28T06:44:35.154000Z, 1533.87 2012-04-28T06:44:35.263000Z, 1533.87 2012-04-28T06:44:35.357000Z, 1533.87 2012-04-28T06:44:35.451000Z, 1533.87 2012-04-28T06:44:35.560000Z, 1533.87 2012-04-28T06:44:35.654000Z, 1533.87 2012-04-28T06:44:35.763000Z, 1533.87 2012-04-28T06:44:35.857000Z, 1533.87 2012-04-28T06:44:35.951000Z, 1533.87 2012-04-28T06:44:36.060000Z, 1533.87 2012-04-28T06:44:36.154000Z, 1533.87 2012-04-28T06:44:36.263000Z, 1533.87 2012-04-28T06:44:36.357000Z, 1533.87 2012-04-28T06:44:36.451000Z, 1533.87 2012-04-28T06:44:36.560000Z, 1533.86 2012-04-28T06:44:36.654000Z, 1533.86 2012-04-28T06:44:36.763000Z, 1533.86 2012-04-28T06:44:36.857000Z, 1533.86 2012-04-28T06:44:36.951000Z, 1533.86 2012-04-28T06:44:37.060000Z, 1533.86 2012-04-28T06:44:37.154000Z, 1533.86 2012-04-28T06:44:37.248000Z, 1533.86 2012-04-28T06:44:37.357000Z, 1533.86 2012-04-28T06:44:37.451000Z, 1533.86 2012-04-28T06:44:37.560000Z, 1533.86 2012-04-28T06:44:37.654000Z, 1533.86 2012-04-28T06:44:37.748000Z, 1533.86 2012-04-28T06:44:37.857000Z, 1533.86 2012-04-28T06:44:37.951000Z, 1533.86 2012-04-28T06:44:38.060000Z, 1533.86 2012-04-28T06:44:38.154000Z, 1533.86 2012-04-28T06:44:38.248000Z, 1533.86 2012-04-28T06:44:38.357000Z, 1533.86 2012-04-28T06:44:38.451000Z, 1533.86 2012-04-28T06:44:38.560000Z, 1533.86 2012-04-28T06:44:38.654000Z, 1533.86 2012-04-28T06:44:38.748000Z, 1533.86 2012-04-28T06:44:38.857000Z, 1533.86 2012-04-28T06:44:38.951000Z, 1533.86 2012-04-28T06:44:39.060000Z, 1533.86 2012-04-28T06:44:39.154000Z, 1533.86 2012-04-28T06:44:39.248000Z, 1533.86 2012-04-28T06:44:39.357000Z, 1533.86 2012-04-28T06:44:39.451000Z, 1533.86 2012-04-28T06:44:39.560000Z, 1533.86 2012-04-28T06:44:39.654000Z, 1533.86 2012-04-28T06:44:39.748000Z, 1533.86 2012-04-28T06:44:39.857000Z, 1533.86 2012-04-28T06:44:39.951000Z, 1533.86 2012-04-28T06:44:40.060000Z, 1533.86 2012-04-28T06:44:40.154000Z, 1533.86 2012-04-28T06:44:40.248000Z, 1533.86 2012-04-28T06:44:40.357000Z, 1533.86 2012-04-28T06:44:40.451000Z, 1533.86 2012-04-28T06:44:40.560000Z, 1533.86 2012-04-28T06:44:40.654000Z, 1533.86 2012-04-28T06:44:40.748000Z, 1533.86 2012-04-28T06:44:40.841000Z, 1533.86 2012-04-28T06:44:40.951000Z, 1533.86 2012-04-28T06:44:41.060000Z, 1533.86 2012-04-28T06:44:41.154000Z, 1533.86 2012-04-28T06:44:41.248000Z, 1533.86 2012-04-28T06:44:41.357000Z, 1533.86 2012-04-28T06:44:41.451000Z, 1533.86 2012-04-28T06:44:41.560000Z, 1533.86 2012-04-28T06:44:41.654000Z, 1533.86 2012-04-28T06:44:41.748000Z, 1533.86 2012-04-28T06:44:41.857000Z, 1533.86 2012-04-28T06:44:41.951000Z, 1533.86 2012-04-28T06:44:42.060000Z, 1533.86 2012-04-28T06:44:42.154000Z, 1533.86 2012-04-28T06:44:42.248000Z, 1533.86 2012-04-28T06:44:42.357000Z, 1533.86 2012-04-28T06:44:42.451000Z, 1533.85 2012-04-28T06:44:42.560000Z, 1533.85 2012-04-28T06:44:42.654000Z, 1533.85 2012-04-28T06:44:42.748000Z, 1533.85 2012-04-28T06:44:42.857000Z, 1533.85 2012-04-28T06:44:42.951000Z, 1533.85 2012-04-28T06:44:43.060000Z, 1533.86 2012-04-28T06:44:43.154000Z, 1533.86 2012-04-28T06:44:43.248000Z, 1533.86 2012-04-28T06:44:43.357000Z, 1533.86 2012-04-28T06:44:43.451000Z, 1533.86 2012-04-28T06:44:43.560000Z, 1533.86 2012-04-28T06:44:43.654000Z, 1533.86 2012-04-28T06:44:43.763000Z, 1533.86 2012-04-28T06:44:43.857000Z, 1533.86 2012-04-28T06:44:43.951000Z, 1533.86 2012-04-28T06:44:44.060000Z, 1533.86 2012-04-28T06:44:44.154000Z, 1533.86 2012-04-28T06:44:44.248000Z, 1533.86 2012-04-28T06:44:44.357000Z, 1533.86 2012-04-28T06:44:44.451000Z, 1533.86 2012-04-28T06:44:44.560000Z, 1533.86 2012-04-28T06:44:44.654000Z, 1533.86 2012-04-28T06:44:44.748000Z, 1533.86 2012-04-28T06:44:44.857000Z, 1533.86 2012-04-28T06:44:44.951000Z, 1533.86 2012-04-28T06:44:45.060000Z, 1533.86 2012-04-28T06:44:45.154000Z, 1533.86 2012-04-28T06:44:45.248000Z, 1533.86 2012-04-28T06:44:45.357000Z, 1533.86 2012-04-28T06:44:45.451000Z, 1533.86 2012-04-28T06:44:45.560000Z, 1533.86 2012-04-28T06:44:45.654000Z, 1533.86 2012-04-28T06:44:45.748000Z, 1533.86 2012-04-28T06:44:45.857000Z, 1533.86 2012-04-28T06:44:45.951000Z, 1533.86 2012-04-28T06:44:46.060000Z, 1533.86 2012-04-28T06:44:46.154000Z, 1533.86 2012-04-28T06:44:46.248000Z, 1533.86 2012-04-28T06:44:46.357000Z, 1533.86 2012-04-28T06:44:46.451000Z, 1533.86 2012-04-28T06:44:46.560000Z, 1533.86 2012-04-28T06:44:46.654000Z, 1533.86 2012-04-28T06:44:46.763000Z, 1533.85 2012-04-28T06:44:46.857000Z, 1533.85 2012-04-28T06:44:46.951000Z, 1533.85 2012-04-28T06:44:47.060000Z, 1533.85 2012-04-28T06:44:47.154000Z, 1533.85 2012-04-28T06:44:47.263000Z, 1533.85 2012-04-28T06:44:47.357000Z, 1533.85 2012-04-28T06:44:47.451000Z, 1533.85 2012-04-28T06:44:47.560000Z, 1533.85 2012-04-28T06:44:47.654000Z, 1533.85 2012-04-28T06:44:47.748000Z, 1533.85 2012-04-28T06:44:47.841000Z, 1533.85 2012-04-28T06:44:47.951000Z, 1533.85 2012-04-28T06:44:48.060000Z, 1533.85 2012-04-28T06:44:48.154000Z, 1533.85 2012-04-28T06:44:48.248000Z, 1533.85 2012-04-28T06:44:48.357000Z, 1533.85 2012-04-28T06:44:48.451000Z, 1533.85 2012-04-28T06:44:48.560000Z, 1533.85 2012-04-28T06:44:48.654000Z, 1533.85 2012-04-28T06:44:48.748000Z, 1533.85 2012-04-28T06:44:48.857000Z, 1533.85 2012-04-28T06:44:48.951000Z, 1533.85 2012-04-28T06:44:49.060000Z, 1533.85 2012-04-28T06:44:49.154000Z, 1533.85 2012-04-28T06:44:49.263000Z, 1533.85 2012-04-28T06:44:49.357000Z, 1533.86 2012-04-28T06:44:49.451000Z, 1533.86 2012-04-28T06:44:49.560000Z, 1533.86 2012-04-28T06:44:49.654000Z, 1533.86 2012-04-28T06:44:49.763000Z, 1533.86 2012-04-28T06:44:49.857000Z, 1533.86 2012-04-28T06:44:49.951000Z, 1533.86 2012-04-28T06:44:50.060000Z, 1533.86 2012-04-28T06:44:50.154000Z, 1533.86 2012-04-28T06:44:50.263000Z, 1533.86 2012-04-28T06:44:50.357000Z, 1533.86 2012-04-28T06:44:50.451000Z, 1533.86 2012-04-28T06:44:50.560000Z, 1533.86 2012-04-28T06:44:50.654000Z, 1533.86 2012-04-28T06:44:50.763000Z, 1533.86 2012-04-28T06:44:50.857000Z, 1533.86 2012-04-28T06:44:50.951000Z, 1533.86 2012-04-28T06:44:51.060000Z, 1533.86 2012-04-28T06:44:51.154000Z, 1533.86 2012-04-28T06:44:51.263000Z, 1533.86 2012-04-28T06:44:51.357000Z, 1533.86 2012-04-28T06:44:51.451000Z, 1533.86 2012-04-28T06:44:51.560000Z, 1533.86 2012-04-28T06:44:51.654000Z, 1533.86 2012-04-28T06:44:51.763000Z, 1533.86 2012-04-28T06:44:51.857000Z, 1533.86 2012-04-28T06:44:51.951000Z, 1533.86 2012-04-28T06:44:52.060000Z, 1533.86 2012-04-28T06:44:52.154000Z, 1533.86 2012-04-28T06:44:52.263000Z, 1533.86 2012-04-28T06:44:52.357000Z, 1533.86 2012-04-28T06:44:52.451000Z, 1533.86 2012-04-28T06:44:52.560000Z, 1533.86 2012-04-28T06:44:52.654000Z, 1533.86 2012-04-28T06:44:52.763000Z, 1533.86 2012-04-28T06:44:52.857000Z, 1533.86 2012-04-28T06:44:52.951000Z, 1533.86 2012-04-28T06:44:53.060000Z, 1533.86 2012-04-28T06:44:53.154000Z, 1533.86 2012-04-28T06:44:53.263000Z, 1533.86 2012-04-28T06:44:53.357000Z, 1533.86 2012-04-28T06:44:53.451000Z, 1533.86 2012-04-28T06:44:53.560000Z, 1533.86 2012-04-28T06:44:53.654000Z, 1533.86 2012-04-28T06:44:53.763000Z, 1533.86 2012-04-28T06:44:53.857000Z, 1533.86 2012-04-28T06:44:53.951000Z, 1533.86 2012-04-28T06:44:54.060000Z, 1533.86 2012-04-28T06:44:54.154000Z, 1533.86 2012-04-28T06:44:54.263000Z, 1533.86 2012-04-28T06:44:54.357000Z, 1533.86 2012-04-28T06:44:54.451000Z, 1533.86 2012-04-28T06:44:54.560000Z, 1533.86 2012-04-28T06:44:54.654000Z, 1533.86 2012-04-28T06:44:54.763000Z, 1533.86 2012-04-28T06:44:54.857000Z, 1533.86 2012-04-28T06:44:54.951000Z, 1533.86 2012-04-28T06:44:55.060000Z, 1533.86 2012-04-28T06:44:55.154000Z, 1533.86 2012-04-28T06:44:55.263000Z, 1533.86 2012-04-28T06:44:55.357000Z, 1533.86 2012-04-28T06:44:55.451000Z, 1533.86 2012-04-28T06:44:55.560000Z, 1533.86 2012-04-28T06:44:55.654000Z, 1533.86 2012-04-28T06:44:55.763000Z, 1533.86 2012-04-28T06:44:55.857000Z, 1533.86 2012-04-28T06:44:55.951000Z, 1533.86 2012-04-28T06:44:56.060000Z, 1533.86 2012-04-28T06:44:56.154000Z, 1533.86 2012-04-28T06:44:56.263000Z, 1533.87 2012-04-28T06:44:56.357000Z, 1533.87 2012-04-28T06:44:56.451000Z, 1533.87 2012-04-28T06:44:56.560000Z, 1533.87 2012-04-28T06:44:56.654000Z, 1533.87 2012-04-28T06:44:56.779000Z, 1533.87 2012-04-28T06:44:56.857000Z, 1533.87 2012-04-28T06:44:56.951000Z, 1533.87 2012-04-28T06:44:57.060000Z, 1533.87 2012-04-28T06:44:57.154000Z, 1533.87 2012-04-28T06:44:57.248000Z, 1533.87 2012-04-28T06:44:57.357000Z, 1533.87 2012-04-28T06:44:57.451000Z, 1533.87 2012-04-28T06:44:57.560000Z, 1533.87 2012-04-28T06:44:57.654000Z, 1533.87 2012-04-28T06:44:57.763000Z, 1533.87 2012-04-28T06:44:57.888000Z, 1533.87 2012-04-28T06:44:57.951000Z, 1533.87 2012-04-28T06:44:58.060000Z, 1533.87 2012-04-28T06:44:58.154000Z, 1533.87 2012-04-28T06:44:58.248000Z, 1533.87 2012-04-28T06:44:58.357000Z, 1533.87 2012-04-28T06:44:58.451000Z, 1533.87 2012-04-28T06:44:58.560000Z, 1533.87 2012-04-28T06:44:58.654000Z, 1533.87 2012-04-28T06:44:58.763000Z, 1533.87 2012-04-28T06:44:58.857000Z, 1533.87 2012-04-28T06:44:58.951000Z, 1533.87 2012-04-28T06:44:59.060000Z, 1533.87 2012-04-28T06:44:59.154000Z, 1533.87 2012-04-28T06:44:59.263000Z, 1533.87 2012-04-28T06:44:59.357000Z, 1533.87 2012-04-28T06:44:59.451000Z, 1533.87 2012-04-28T06:44:59.560000Z, 1533.87 2012-04-28T06:44:59.654000Z, 1533.87 2012-04-28T06:44:59.748000Z, 1533.87 2012-04-28T06:44:59.857000Z, 1533.87 2012-04-28T06:44:59.951000Z, 1533.87 2012-04-28T06:45:00.060000Z, 1533.87 2012-04-28T06:45:00.154000Z, 1533.87 2012-04-28T06:45:00.248000Z, 1533.87 2012-04-28T06:45:00.357000Z, 1533.87 2012-04-28T06:45:00.451000Z, 1533.86 2012-04-28T06:45:00.560000Z, 1533.86 2012-04-28T06:45:00.654000Z, 1533.86 2012-04-28T06:45:00.748000Z, 1533.86 2012-04-28T06:45:00.857000Z, 1533.86 2012-04-28T06:45:00.951000Z, 1533.86 2012-04-28T06:45:01.060000Z, 1533.86 2012-04-28T06:45:01.154000Z, 1533.86 2012-04-28T06:45:01.248000Z, 1533.86 2012-04-28T06:45:01.357000Z, 1533.86 2012-04-28T06:45:01.451000Z, 1533.86 2012-04-28T06:45:01.560000Z, 1533.86 2012-04-28T06:45:01.654000Z, 1533.86 2012-04-28T06:45:01.748000Z, 1533.86 2012-04-28T06:45:01.857000Z, 1533.86 2012-04-28T06:45:01.951000Z, 1533.86 2012-04-28T06:45:02.060000Z, 1533.86 2012-04-28T06:45:02.154000Z, 1533.86 2012-04-28T06:45:02.248000Z, 1533.86 2012-04-28T06:45:02.357000Z, 1533.86 2012-04-28T06:45:02.451000Z, 1533.86 2012-04-28T06:45:02.560000Z, 1533.86 2012-04-28T06:45:02.654000Z, 1533.86 2012-04-28T06:45:02.748000Z, 1533.86 2012-04-28T06:45:02.857000Z, 1533.86 2012-04-28T06:45:02.951000Z, 1533.86 2012-04-28T06:45:03.060000Z, 1533.86 2012-04-28T06:45:03.154000Z, 1533.86 2012-04-28T06:45:03.248000Z, 1533.86 2012-04-28T06:45:03.357000Z, 1533.86 2012-04-28T06:45:03.451000Z, 1533.86 2012-04-28T06:45:03.560000Z, 1533.86 2012-04-28T06:45:03.670000Z, 1533.86 2012-04-28T06:45:03.748000Z, 1533.85 2012-04-28T06:45:03.904000Z, 1533.85 2012-04-28T06:45:03.951000Z, 1533.85 2012-04-28T06:45:04.060000Z, 1533.85 2012-04-28T06:45:04.154000Z, 1533.85 2012-04-28T06:45:04.248000Z, 1533.85 2012-04-28T06:45:04.357000Z, 1533.85 2012-04-28T06:45:04.451000Z, 1533.85 2012-04-28T06:45:04.560000Z, 1533.85 2012-04-28T06:45:04.654000Z, 1533.85 2012-04-28T06:45:04.748000Z, 1533.85 2012-04-28T06:45:04.857000Z, 1533.85 2012-04-28T06:45:04.951000Z, 1533.85 2012-04-28T06:45:05.060000Z, 1533.85 2012-04-28T06:45:05.154000Z, 1533.85 2012-04-28T06:45:05.248000Z, 1533.85 2012-04-28T06:45:05.357000Z, 1533.85 2012-04-28T06:45:05.451000Z, 1533.85 2012-04-28T06:45:05.560000Z, 1533.85 2012-04-28T06:45:05.654000Z, 1533.85 2012-04-28T06:45:05.748000Z, 1533.85 2012-04-28T06:45:05.920000Z, 1533.85 2012-04-28T06:45:05.935000Z, 1533.85 2012-04-28T06:45:06.060000Z, 1533.86 2012-04-28T06:45:06.154000Z, 1533.86 2012-04-28T06:45:06.248000Z, 1533.86 2012-04-28T06:45:06.357000Z, 1533.86 2012-04-28T06:45:06.451000Z, 1533.86 2012-04-28T06:45:06.560000Z, 1533.86 2012-04-28T06:45:06.654000Z, 1533.86 2012-04-28T06:45:06.748000Z, 1533.86 2012-04-28T06:45:06.857000Z, 1533.86 2012-04-28T06:45:06.951000Z, 1533.86 2012-04-28T06:45:07.060000Z, 1533.86 2012-04-28T06:45:07.154000Z, 1533.86 2012-04-28T06:45:07.264000Z, 1533.86 2012-04-28T06:45:07.357000Z, 1533.86 2012-04-28T06:45:07.451000Z, 1533.86 2012-04-28T06:45:07.560000Z, 1533.86 2012-04-28T06:45:07.654000Z, 1533.86 2012-04-28T06:45:07.748000Z, 1533.86 2012-04-28T06:45:07.857000Z, 1533.86 2012-04-28T06:45:07.951000Z, 1533.86 2012-04-28T06:45:08.060000Z, 1533.86 2012-04-28T06:45:08.154000Z, 1533.86 2012-04-28T06:45:08.264000Z, 1533.87 2012-04-28T06:45:08.357000Z, 1533.87 2012-04-28T06:45:08.451000Z, 1533.87 2012-04-28T06:45:08.560000Z, 1533.87 2012-04-28T06:45:08.654000Z, 1533.87 2012-04-28T06:45:08.748000Z, 1533.87 2012-04-28T06:45:08.857000Z, 1533.87 2012-04-28T06:45:08.951000Z, 1533.86 2012-04-28T06:45:09.060000Z, 1533.87 2012-04-28T06:45:09.154000Z, 1533.87 2012-04-28T06:45:09.264000Z, 1533.87 2012-04-28T06:45:09.357000Z, 1533.87 2012-04-28T06:45:09.451000Z, 1533.87 2012-04-28T06:45:09.560000Z, 1533.87 2012-04-28T06:45:09.654000Z, 1533.87 2012-04-28T06:45:09.764000Z, 1533.87 2012-04-28T06:45:09.857000Z, 1533.87 2012-04-28T06:45:09.951000Z, 1533.87 2012-04-28T06:45:10.060000Z, 1533.87 2012-04-28T06:45:10.154000Z, 1533.87 2012-04-28T06:45:10.264000Z, 1533.87 2012-04-28T06:45:10.357000Z, 1533.87 2012-04-28T06:45:10.451000Z, 1533.87 2012-04-28T06:45:10.560000Z, 1533.87 2012-04-28T06:45:10.654000Z, 1533.87 2012-04-28T06:45:10.764000Z, 1533.87 2012-04-28T06:45:10.857000Z, 1533.87 2012-04-28T06:45:10.951000Z, 1533.87 2012-04-28T06:45:11.060000Z, 1533.87 2012-04-28T06:45:11.154000Z, 1533.87 2012-04-28T06:45:11.264000Z, 1533.87 2012-04-28T06:45:11.357000Z, 1533.86 2012-04-28T06:45:11.451000Z, 1533.86 2012-04-28T06:45:11.560000Z, 1533.86 2012-04-28T06:45:11.654000Z, 1533.86 2012-04-28T06:45:11.764000Z, 1533.86 2012-04-28T06:45:11.857000Z, 1533.86 2012-04-28T06:45:11.951000Z, 1533.86 2012-04-28T06:45:12.060000Z, 1533.86 2012-04-28T06:45:12.154000Z, 1533.86 2012-04-28T06:45:12.264000Z, 1533.86 2012-04-28T06:45:12.357000Z, 1533.86 2012-04-28T06:45:12.451000Z, 1533.86 2012-04-28T06:45:12.560000Z, 1533.86 2012-04-28T06:45:12.654000Z, 1533.86 2012-04-28T06:45:12.764000Z, 1533.86 2012-04-28T06:45:12.857000Z, 1533.86 2012-04-28T06:45:12.951000Z, 1533.86 2012-04-28T06:45:13.060000Z, 1533.86 2012-04-28T06:45:13.154000Z, 1533.86 2012-04-28T06:45:13.264000Z, 1533.86 2012-04-28T06:45:13.357000Z, 1533.86 2012-04-28T06:45:13.451000Z, 1533.86 2012-04-28T06:45:13.560000Z, 1533.86 2012-04-28T06:45:13.654000Z, 1533.86 2012-04-28T06:45:13.764000Z, 1533.86 2012-04-28T06:45:13.857000Z, 1533.86 2012-04-28T06:45:13.951000Z, 1533.87 2012-04-28T06:45:14.060000Z, 1533.87 2012-04-28T06:45:14.154000Z, 1533.87 2012-04-28T06:45:14.264000Z, 1533.87 2012-04-28T06:45:14.357000Z, 1533.87 2012-04-28T06:45:14.451000Z, 1533.87 2012-04-28T06:45:14.560000Z, 1533.87 2012-04-28T06:45:14.654000Z, 1533.87 2012-04-28T06:45:14.764000Z, 1533.87 2012-04-28T06:45:14.857000Z, 1533.87 2012-04-28T06:45:14.951000Z, 1533.87 2012-04-28T06:45:15.061000Z, 1533.87 2012-04-28T06:45:15.154000Z, 1533.88 2012-04-28T06:45:15.264000Z, 1533.88 2012-04-28T06:45:15.357000Z, 1533.88 2012-04-28T06:45:15.451000Z, 1533.88 2012-04-28T06:45:15.561000Z, 1533.88 2012-04-28T06:45:15.654000Z, 1533.88 2012-04-28T06:45:15.764000Z, 1533.88 2012-04-28T06:45:15.857000Z, 1533.88 2012-04-28T06:45:15.951000Z, 1533.88 2012-04-28T06:45:16.061000Z, 1533.88 2012-04-28T06:45:16.154000Z, 1533.88 2012-04-28T06:45:16.264000Z, 1533.88 2012-04-28T06:45:16.357000Z, 1533.88 2012-04-28T06:45:16.451000Z, 1533.88 2012-04-28T06:45:16.561000Z, 1533.88 2012-04-28T06:45:16.654000Z, 1533.88 2012-04-28T06:45:16.748000Z, 1533.88 2012-04-28T06:45:16.857000Z, 1533.88 2012-04-28T06:45:16.951000Z, 1533.88 2012-04-28T06:45:17.061000Z, 1533.88 2012-04-28T06:45:17.154000Z, 1533.88 2012-04-28T06:45:17.264000Z, 1533.88 2012-04-28T06:45:17.357000Z, 1533.88 2012-04-28T06:45:17.451000Z, 1533.87 2012-04-28T06:45:17.561000Z, 1533.87 2012-04-28T06:45:17.654000Z, 1533.88 2012-04-28T06:45:17.748000Z, 1533.87 2012-04-28T06:45:17.857000Z, 1533.87 2012-04-28T06:45:17.951000Z, 1533.87 2012-04-28T06:45:18.061000Z, 1533.87 2012-04-28T06:45:18.154000Z, 1533.87 2012-04-28T06:45:18.264000Z, 1533.87 2012-04-28T06:45:18.357000Z, 1533.87 2012-04-28T06:45:18.451000Z, 1533.87 2012-04-28T06:45:18.561000Z, 1533.87 2012-04-28T06:45:18.654000Z, 1533.87 2012-04-28T06:45:18.764000Z, 1533.87 2012-04-28T06:45:18.857000Z, 1533.87 2012-04-28T06:45:18.951000Z, 1533.87 2012-04-28T06:45:19.061000Z, 1533.87 2012-04-28T06:45:19.154000Z, 1533.87 2012-04-28T06:45:19.264000Z, 1533.87 2012-04-28T06:45:19.357000Z, 1533.87 2012-04-28T06:45:19.451000Z, 1533.87 2012-04-28T06:45:19.561000Z, 1533.87 2012-04-28T06:45:19.654000Z, 1533.87 2012-04-28T06:45:19.764000Z, 1533.87 2012-04-28T06:45:19.857000Z, 1533.87 2012-04-28T06:45:19.951000Z, 1533.87 2012-04-28T06:45:20.061000Z, 1533.87 2012-04-28T06:45:20.154000Z, 1533.87 2012-04-28T06:45:20.264000Z, 1533.87 2012-04-28T06:45:20.357000Z, 1533.87 2012-04-28T06:45:20.451000Z, 1533.87 2012-04-28T06:45:20.561000Z, 1533.87 2012-04-28T06:45:20.654000Z, 1533.87 2012-04-28T06:45:20.764000Z, 1533.87 2012-04-28T06:45:20.857000Z, 1533.87 2012-04-28T06:45:20.951000Z, 1533.87 2012-04-28T06:45:21.061000Z, 1533.87 2012-04-28T06:45:21.154000Z, 1533.87 2012-04-28T06:45:21.264000Z, 1533.87 2012-04-28T06:45:21.357000Z, 1533.87 2012-04-28T06:45:21.451000Z, 1533.87 2012-04-28T06:45:21.561000Z, 1533.87 2012-04-28T06:45:21.654000Z, 1533.87 2012-04-28T06:45:21.764000Z, 1533.87 2012-04-28T06:45:21.842000Z, 1533.87 2012-04-28T06:45:21.951000Z, 1533.87 2012-04-28T06:45:22.061000Z, 1533.87 2012-04-28T06:45:22.154000Z, 1533.87 2012-04-28T06:45:22.264000Z, 1533.87 2012-04-28T06:45:22.357000Z, 1533.87 2012-04-28T06:45:22.451000Z, 1533.87 2012-04-28T06:45:22.561000Z, 1533.87 2012-04-28T06:45:22.654000Z, 1533.87 2012-04-28T06:45:22.748000Z, 1533.87 2012-04-28T06:45:22.857000Z, 1533.87 2012-04-28T06:45:22.951000Z, 1533.87 2012-04-28T06:45:23.045000Z, 1533.87 2012-04-28T06:45:23.154000Z, 1533.87 2012-04-28T06:45:23.248000Z, 1533.87 2012-04-28T06:45:23.357000Z, 1533.87 2012-04-28T06:45:23.451000Z, 1533.87 2012-04-28T06:45:23.561000Z, 1533.87 2012-04-28T06:45:23.654000Z, 1533.87 2012-04-28T06:45:23.748000Z, 1533.87 2012-04-28T06:45:23.842000Z, 1533.87 2012-04-28T06:45:23.951000Z, 1533.87 2012-04-28T06:45:24.061000Z, 1533.87 2012-04-28T06:45:24.154000Z, 1533.87 2012-04-28T06:45:24.248000Z, 1533.87 2012-04-28T06:45:24.357000Z, 1533.87 2012-04-28T06:45:24.451000Z, 1533.87 2012-04-28T06:45:24.561000Z, 1533.87 2012-04-28T06:45:24.654000Z, 1533.87 2012-04-28T06:45:24.748000Z, 1533.87 2012-04-28T06:45:24.858000Z, 1533.87 2012-04-28T06:45:24.951000Z, 1533.87 2012-04-28T06:45:25.061000Z, 1533.87 2012-04-28T06:45:25.154000Z, 1533.87 2012-04-28T06:45:25.248000Z, 1533.87 2012-04-28T06:45:25.358000Z, 1533.87 2012-04-28T06:45:25.451000Z, 1533.87 2012-04-28T06:45:25.561000Z, 1533.87 2012-04-28T06:45:25.654000Z, 1533.87 2012-04-28T06:45:25.748000Z, 1533.87 2012-04-28T06:45:25.858000Z, 1533.87 2012-04-28T06:45:25.951000Z, 1533.87 2012-04-28T06:45:26.061000Z, 1533.87 2012-04-28T06:45:26.154000Z, 1533.87 2012-04-28T06:45:26.248000Z, 1533.87 2012-04-28T06:45:26.358000Z, 1533.87 2012-04-28T06:45:26.451000Z, 1533.87 2012-04-28T06:45:26.545000Z, 1533.87 2012-04-28T06:45:26.654000Z, 1533.87 2012-04-28T06:45:26.748000Z, 1533.87 2012-04-28T06:45:26.873000Z, 1533.87 2012-04-28T06:45:26.951000Z, 1533.87 2012-04-28T06:45:27.061000Z, 1533.87 2012-04-28T06:45:27.154000Z, 1533.87 2012-04-28T06:45:27.248000Z, 1533.87 2012-04-28T06:45:27.358000Z, 1533.87 2012-04-28T06:45:27.451000Z, 1533.87 2012-04-28T06:45:27.561000Z, 1533.87 2012-04-28T06:45:27.654000Z, 1533.87 2012-04-28T06:45:27.748000Z, 1533.87 2012-04-28T06:45:27.873000Z, 1533.87 2012-04-28T06:45:27.951000Z, 1533.87 2012-04-28T06:45:28.061000Z, 1533.87 2012-04-28T06:45:28.154000Z, 1533.87 2012-04-28T06:45:28.248000Z, 1533.87 2012-04-28T06:45:28.358000Z, 1533.87 2012-04-28T06:45:28.451000Z, 1533.87 2012-04-28T06:45:28.561000Z, 1533.87 2012-04-28T06:45:28.654000Z, 1533.87 2012-04-28T06:45:28.748000Z, 1533.87 2012-04-28T06:45:28.873000Z, 1533.87 2012-04-28T06:45:28.951000Z, 1533.87 2012-04-28T06:45:29.061000Z, 1533.87 2012-04-28T06:45:29.154000Z, 1533.87 2012-04-28T06:45:29.248000Z, 1533.87 2012-04-28T06:45:29.358000Z, 1533.88 2012-04-28T06:45:29.451000Z, 1533.88 2012-04-28T06:45:29.561000Z, 1533.88 2012-04-28T06:45:29.654000Z, 1533.88 2012-04-28T06:45:29.748000Z, 1533.88 2012-04-28T06:45:29.858000Z, 1533.88 2012-04-28T06:45:29.951000Z, 1533.88 2012-04-28T06:45:30.061000Z, 1533.88 2012-04-28T06:45:30.154000Z, 1533.88 2012-04-28T06:45:30.248000Z, 1533.88 2012-04-28T06:45:30.358000Z, 1533.88 2012-04-28T06:45:30.451000Z, 1533.88 2012-04-28T06:45:30.561000Z, 1533.88 2012-04-28T06:45:30.654000Z, 1533.88 2012-04-28T06:45:30.748000Z, 1533.88 2012-04-28T06:45:30.858000Z, 1533.88 2012-04-28T06:45:30.951000Z, 1533.88 2012-04-28T06:45:31.061000Z, 1533.88 2012-04-28T06:45:31.154000Z, 1533.88 2012-04-28T06:45:31.248000Z, 1533.88 2012-04-28T06:45:31.358000Z, 1533.88 2012-04-28T06:45:31.451000Z, 1533.88 2012-04-28T06:45:31.561000Z, 1533.88 2012-04-28T06:45:31.654000Z, 1533.88 2012-04-28T06:45:31.748000Z, 1533.88 2012-04-28T06:45:31.858000Z, 1533.88 2012-04-28T06:45:31.951000Z, 1533.88 2012-04-28T06:45:32.061000Z, 1533.88 2012-04-28T06:45:32.154000Z, 1533.88 2012-04-28T06:45:32.248000Z, 1533.88 2012-04-28T06:45:32.358000Z, 1533.88 2012-04-28T06:45:32.451000Z, 1533.88 2012-04-28T06:45:32.561000Z, 1533.88 2012-04-28T06:45:32.654000Z, 1533.88 2012-04-28T06:45:32.748000Z, 1533.88 2012-04-28T06:45:32.858000Z, 1533.88 2012-04-28T06:45:32.951000Z, 1533.88 2012-04-28T06:45:33.061000Z, 1533.88 2012-04-28T06:45:33.154000Z, 1533.88 2012-04-28T06:45:33.248000Z, 1533.88 2012-04-28T06:45:33.358000Z, 1533.88 2012-04-28T06:45:33.451000Z, 1533.88 2012-04-28T06:45:33.561000Z, 1533.88 2012-04-28T06:45:33.654000Z, 1533.88 2012-04-28T06:45:33.748000Z, 1533.88 2012-04-28T06:45:33.858000Z, 1533.88 2012-04-28T06:45:33.951000Z, 1533.88 2012-04-28T06:45:34.061000Z, 1533.88 2012-04-28T06:45:34.154000Z, 1533.88 2012-04-28T06:45:34.248000Z, 1533.88 2012-04-28T06:45:34.358000Z, 1533.88 2012-04-28T06:45:34.451000Z, 1533.88 2012-04-28T06:45:34.561000Z, 1533.88 2012-04-28T06:45:34.655000Z, 1533.88 2012-04-28T06:45:34.748000Z, 1533.88 2012-04-28T06:45:34.858000Z, 1533.88 2012-04-28T06:45:34.951000Z, 1533.88 2012-04-28T06:45:35.061000Z, 1533.88 2012-04-28T06:45:35.155000Z, 1533.88 2012-04-28T06:45:35.248000Z, 1533.88 2012-04-28T06:45:35.358000Z, 1533.88 2012-04-28T06:45:35.451000Z, 1533.88 2012-04-28T06:45:35.561000Z, 1533.87 2012-04-28T06:45:35.655000Z, 1533.87 2012-04-28T06:45:35.748000Z, 1533.87 2012-04-28T06:45:35.858000Z, 1533.87 2012-04-28T06:45:35.951000Z, 1533.87 2012-04-28T06:45:36.061000Z, 1533.87 2012-04-28T06:45:36.155000Z, 1533.88 2012-04-28T06:45:36.264000Z, 1533.88 2012-04-28T06:45:36.358000Z, 1533.87 2012-04-28T06:45:36.451000Z, 1533.87 2012-04-28T06:45:36.561000Z, 1533.87 2012-04-28T06:45:36.655000Z, 1533.87 2012-04-28T06:45:36.748000Z, 1533.87 2012-04-28T06:45:36.858000Z, 1533.87 2012-04-28T06:45:36.951000Z, 1533.87 2012-04-28T06:45:37.061000Z, 1533.87 2012-04-28T06:45:37.155000Z, 1533.87 2012-04-28T06:45:37.264000Z, 1533.87 2012-04-28T06:45:37.358000Z, 1533.87 2012-04-28T06:45:37.451000Z, 1533.87 2012-04-28T06:45:37.561000Z, 1533.87 2012-04-28T06:45:37.655000Z, 1533.87 2012-04-28T06:45:37.764000Z, 1533.87 2012-04-28T06:45:37.858000Z, 1533.87 2012-04-28T06:45:37.951000Z, 1533.87 2012-04-28T06:45:38.061000Z, 1533.87 2012-04-28T06:45:38.155000Z, 1533.87 2012-04-28T06:45:38.264000Z, 1533.88 2012-04-28T06:45:38.358000Z, 1533.88 2012-04-28T06:45:38.451000Z, 1533.88 2012-04-28T06:45:38.561000Z, 1533.88 2012-04-28T06:45:38.655000Z, 1533.88 2012-04-28T06:45:38.748000Z, 1533.88 2012-04-28T06:45:38.858000Z, 1533.88 2012-04-28T06:45:38.951000Z, 1533.87 2012-04-28T06:45:39.061000Z, 1533.87 2012-04-28T06:45:39.155000Z, 1533.87 2012-04-28T06:45:39.264000Z, 1533.87 2012-04-28T06:45:39.358000Z, 1533.87 2012-04-28T06:45:39.451000Z, 1533.88 2012-04-28T06:45:39.561000Z, 1533.88 2012-04-28T06:45:39.655000Z, 1533.88 2012-04-28T06:45:39.748000Z, 1533.88 2012-04-28T06:45:39.858000Z, 1533.88 2012-04-28T06:45:39.951000Z, 1533.88 2012-04-28T06:45:40.061000Z, 1533.88 2012-04-28T06:45:40.155000Z, 1533.88 2012-04-28T06:45:40.264000Z, 1533.88 2012-04-28T06:45:40.389000Z, 1533.88 2012-04-28T06:45:40.451000Z, 1533.88 2012-04-28T06:45:40.561000Z, 1533.88 2012-04-28T06:45:40.655000Z, 1533.88 2012-04-28T06:45:40.764000Z, 1533.88 2012-04-28T06:45:40.873000Z, 1533.88 2012-04-28T06:45:40.951000Z, 1533.88 2012-04-28T06:45:41.061000Z, 1533.88 2012-04-28T06:45:41.155000Z, 1533.88 2012-04-28T06:45:41.264000Z, 1533.88 2012-04-28T06:45:41.358000Z, 1533.88 2012-04-28T06:45:41.451000Z, 1533.88 2012-04-28T06:45:41.561000Z, 1533.88 2012-04-28T06:45:41.655000Z, 1533.88 2012-04-28T06:45:41.764000Z, 1533.88 2012-04-28T06:45:41.842000Z, 1533.88 2012-04-28T06:45:41.951000Z, 1533.88 2012-04-28T06:45:42.061000Z, 1533.88 2012-04-28T06:45:42.155000Z, 1533.88 2012-04-28T06:45:42.264000Z, 1533.88 2012-04-28T06:45:42.358000Z, 1533.88 2012-04-28T06:45:42.451000Z, 1533.88 2012-04-28T06:45:42.561000Z, 1533.88 2012-04-28T06:45:42.655000Z, 1533.88 2012-04-28T06:45:42.764000Z, 1533.88 2012-04-28T06:45:42.858000Z, 1533.88 2012-04-28T06:45:42.951000Z, 1533.88 2012-04-28T06:45:43.061000Z, 1533.88 2012-04-28T06:45:43.155000Z, 1533.88 2012-04-28T06:45:43.248000Z, 1533.89 2012-04-28T06:45:43.358000Z, 1533.89 2012-04-28T06:45:43.451000Z, 1533.89 2012-04-28T06:45:43.561000Z, 1533.89 2012-04-28T06:45:43.655000Z, 1533.89 2012-04-28T06:45:43.764000Z, 1533.89 2012-04-28T06:45:43.873000Z, 1533.89 2012-04-28T06:45:43.951000Z, 1533.89 2012-04-28T06:45:44.061000Z, 1533.89 2012-04-28T06:45:44.155000Z, 1533.89 2012-04-28T06:45:44.264000Z, 1533.89 2012-04-28T06:45:44.358000Z, 1533.89 2012-04-28T06:45:44.452000Z, 1533.89 2012-04-28T06:45:44.561000Z, 1533.89 2012-04-28T06:45:44.655000Z, 1533.89 2012-04-28T06:45:44.764000Z, 1533.89 2012-04-28T06:45:44.858000Z, 1533.89 2012-04-28T06:45:44.952000Z, 1533.89 2012-04-28T06:45:45.045000Z, 1533.89 2012-04-28T06:45:45.155000Z, 1533.89 2012-04-28T06:45:45.248000Z, 1533.89 2012-04-28T06:45:45.358000Z, 1533.89 2012-04-28T06:45:45.452000Z, 1533.89 2012-04-28T06:45:45.561000Z, 1533.89 2012-04-28T06:45:45.655000Z, 1533.89 2012-04-28T06:45:45.748000Z, 1533.89 2012-04-28T06:45:45.858000Z, 1533.89 2012-04-28T06:45:45.952000Z, 1533.89 2012-04-28T06:45:46.045000Z, 1533.89 2012-04-28T06:45:46.155000Z, 1533.89 2012-04-28T06:45:46.248000Z, 1533.89 2012-04-28T06:45:46.358000Z, 1533.89 2012-04-28T06:45:46.452000Z, 1533.89 2012-04-28T06:45:46.561000Z, 1533.89 2012-04-28T06:45:46.655000Z, 1533.89 2012-04-28T06:45:46.748000Z, 1533.89 2012-04-28T06:45:46.858000Z, 1533.89 2012-04-28T06:45:46.952000Z, 1533.89 2012-04-28T06:45:47.045000Z, 1533.89 2012-04-28T06:45:47.155000Z, 1533.89 2012-04-28T06:45:47.248000Z, 1533.89 2012-04-28T06:45:47.358000Z, 1533.89 2012-04-28T06:45:47.452000Z, 1533.89 2012-04-28T06:45:47.561000Z, 1533.89 2012-04-28T06:45:47.655000Z, 1533.89 2012-04-28T06:45:47.748000Z, 1533.89 2012-04-28T06:45:47.858000Z, 1533.89 2012-04-28T06:45:47.952000Z, 1533.89 2012-04-28T06:45:48.061000Z, 1533.89 2012-04-28T06:45:48.155000Z, 1533.89 2012-04-28T06:45:48.248000Z, 1533.89 2012-04-28T06:45:48.358000Z, 1533.89 2012-04-28T06:45:48.452000Z, 1533.89 2012-04-28T06:45:48.561000Z, 1533.89 2012-04-28T06:45:48.655000Z, 1533.89 2012-04-28T06:45:48.748000Z, 1533.89 2012-04-28T06:45:48.889000Z, 1533.89 2012-04-28T06:45:48.952000Z, 1533.89 2012-04-28T06:45:49.061000Z, 1533.89 2012-04-28T06:45:49.155000Z, 1533.89 2012-04-28T06:45:49.248000Z, 1533.89 2012-04-28T06:45:49.358000Z, 1533.89 2012-04-28T06:45:49.452000Z, 1533.89 2012-04-28T06:45:49.561000Z, 1533.89 2012-04-28T06:45:49.655000Z, 1533.89 2012-04-28T06:45:49.748000Z, 1533.89 2012-04-28T06:45:49.905000Z, 1533.89 2012-04-28T06:45:49.952000Z, 1533.89 2012-04-28T06:45:50.061000Z, 1533.89 2012-04-28T06:45:50.155000Z, 1533.89 2012-04-28T06:45:50.248000Z, 1533.89 2012-04-28T06:45:50.358000Z, 1533.89 2012-04-28T06:45:50.452000Z, 1533.89 2012-04-28T06:45:50.561000Z, 1533.89 2012-04-28T06:45:50.655000Z, 1533.89 2012-04-28T06:45:50.748000Z, 1533.89 2012-04-28T06:45:50.889000Z, 1533.89 2012-04-28T06:45:50.952000Z, 1533.89 2012-04-28T06:45:51.061000Z, 1533.89 2012-04-28T06:45:51.155000Z, 1533.89 2012-04-28T06:45:51.248000Z, 1533.89 2012-04-28T06:45:51.358000Z, 1533.89 2012-04-28T06:45:51.452000Z, 1533.89 2012-04-28T06:45:51.561000Z, 1533.89 2012-04-28T06:45:51.655000Z, 1533.89 2012-04-28T06:45:51.748000Z, 1533.89 2012-04-28T06:45:51.858000Z, 1533.89 2012-04-28T06:45:51.952000Z, 1533.89 2012-04-28T06:45:52.061000Z, 1533.89 2012-04-28T06:45:52.155000Z, 1533.89 2012-04-28T06:45:52.248000Z, 1533.89 2012-04-28T06:45:52.358000Z, 1533.89 2012-04-28T06:45:52.452000Z, 1533.89 2012-04-28T06:45:52.561000Z, 1533.89 2012-04-28T06:45:52.655000Z, 1533.89 2012-04-28T06:45:52.748000Z, 1533.89 2012-04-28T06:45:52.842000Z, 1533.89 2012-04-28T06:45:52.952000Z, 1533.89 2012-04-28T06:45:53.061000Z, 1533.89 2012-04-28T06:45:53.155000Z, 1533.89 2012-04-28T06:45:53.248000Z, 1533.89 2012-04-28T06:45:53.358000Z, 1533.89 2012-04-28T06:45:53.452000Z, 1533.89 2012-04-28T06:45:53.561000Z, 1533.89 2012-04-28T06:45:53.655000Z, 1533.89 2012-04-28T06:45:53.748000Z, 1533.89 2012-04-28T06:45:53.920000Z, 1533.89 2012-04-28T06:45:53.952000Z, 1533.89 2012-04-28T06:45:54.061000Z, 1533.89 2012-04-28T06:45:54.155000Z, 1533.89 2012-04-28T06:45:54.249000Z, 1533.89 2012-04-28T06:45:54.358000Z, 1533.89 2012-04-28T06:45:54.452000Z, 1533.89 2012-04-28T06:45:54.561000Z, 1533.89 2012-04-28T06:45:54.655000Z, 1533.89 2012-04-28T06:45:54.749000Z, 1533.89 2012-04-28T06:45:54.842000Z, 1533.90 2012-04-28T06:45:54.952000Z, 1533.90 2012-04-28T06:45:55.061000Z, 1533.90 2012-04-28T06:45:55.155000Z, 1533.90 2012-04-28T06:45:55.249000Z, 1533.90 2012-04-28T06:45:55.358000Z, 1533.90 2012-04-28T06:45:55.452000Z, 1533.90 2012-04-28T06:45:55.561000Z, 1533.90 2012-04-28T06:45:55.655000Z, 1533.90 2012-04-28T06:45:55.749000Z, 1533.90 2012-04-28T06:45:55.858000Z, 1533.90 2012-04-28T06:45:55.952000Z, 1533.90 2012-04-28T06:45:56.061000Z, 1533.90 2012-04-28T06:45:56.155000Z, 1533.90 2012-04-28T06:45:56.249000Z, 1533.90 2012-04-28T06:45:56.358000Z, 1533.90 2012-04-28T06:45:56.452000Z, 1533.90 2012-04-28T06:45:56.545000Z, 1533.90 2012-04-28T06:45:56.655000Z, 1533.90 2012-04-28T06:45:56.749000Z, 1533.90 2012-04-28T06:45:56.874000Z, 1533.90 2012-04-28T06:45:56.952000Z, 1533.90 2012-04-28T06:45:57.061000Z, 1533.90 2012-04-28T06:45:57.155000Z, 1533.90 2012-04-28T06:45:57.249000Z, 1533.90 2012-04-28T06:45:57.358000Z, 1533.90 2012-04-28T06:45:57.452000Z, 1533.90 2012-04-28T06:45:57.561000Z, 1533.90 2012-04-28T06:45:57.655000Z, 1533.90 2012-04-28T06:45:57.749000Z, 1533.89 2012-04-28T06:45:57.889000Z, 1533.89 2012-04-28T06:45:57.952000Z, 1533.89 2012-04-28T06:45:58.061000Z, 1533.89 2012-04-28T06:45:58.155000Z, 1533.89 2012-04-28T06:45:58.249000Z, 1533.89 2012-04-28T06:45:58.358000Z, 1533.89 2012-04-28T06:45:58.452000Z, 1533.89 2012-04-28T06:45:58.561000Z, 1533.89 2012-04-28T06:45:58.655000Z, 1533.89 2012-04-28T06:45:58.749000Z, 1533.89 2012-04-28T06:45:58.858000Z, 1533.89 2012-04-28T06:45:58.952000Z, 1533.89 2012-04-28T06:45:59.061000Z, 1533.89 2012-04-28T06:45:59.155000Z, 1533.89 2012-04-28T06:45:59.249000Z, 1533.89 2012-04-28T06:45:59.358000Z, 1533.89 2012-04-28T06:45:59.452000Z, 1533.89 2012-04-28T06:45:59.561000Z, 1533.89 2012-04-28T06:45:59.655000Z, 1533.89 2012-04-28T06:45:59.749000Z, 1533.89 2012-04-28T06:45:59.858000Z, 1533.89 2012-04-28T06:45:59.952000Z, 1533.89 2012-04-28T06:46:00.061000Z, 1533.89 2012-04-28T06:46:00.155000Z, 1533.89 2012-04-28T06:46:00.249000Z, 1533.89 2012-04-28T06:46:00.358000Z, 1533.89 2012-04-28T06:46:00.452000Z, 1533.89 2012-04-28T06:46:00.561000Z, 1533.89 2012-04-28T06:46:00.655000Z, 1533.89 2012-04-28T06:46:00.749000Z, 1533.89 2012-04-28T06:46:00.858000Z, 1533.89 2012-04-28T06:46:00.952000Z, 1533.89 2012-04-28T06:46:01.061000Z, 1533.89 2012-04-28T06:46:01.155000Z, 1533.89 2012-04-28T06:46:01.249000Z, 1533.89 2012-04-28T06:46:01.358000Z, 1533.89 2012-04-28T06:46:01.452000Z, 1533.89 2012-04-28T06:46:01.561000Z, 1533.89 2012-04-28T06:46:01.655000Z, 1533.89 2012-04-28T06:46:01.749000Z, 1533.89 2012-04-28T06:46:01.858000Z, 1533.89 2012-04-28T06:46:01.952000Z, 1533.89 2012-04-28T06:46:02.061000Z, 1533.89 2012-04-28T06:46:02.155000Z, 1533.89 2012-04-28T06:46:02.249000Z, 1533.89 2012-04-28T06:46:02.358000Z, 1533.89 2012-04-28T06:46:02.452000Z, 1533.90 2012-04-28T06:46:02.561000Z, 1533.90 2012-04-28T06:46:02.655000Z, 1533.90 2012-04-28T06:46:02.749000Z, 1533.89 2012-04-28T06:46:02.858000Z, 1533.89 2012-04-28T06:46:02.952000Z, 1533.89 2012-04-28T06:46:03.061000Z, 1533.89 2012-04-28T06:46:03.155000Z, 1533.89 2012-04-28T06:46:03.249000Z, 1533.89 2012-04-28T06:46:03.358000Z, 1533.89 2012-04-28T06:46:03.452000Z, 1533.89 2012-04-28T06:46:03.561000Z, 1533.89 2012-04-28T06:46:03.655000Z, 1533.90 2012-04-28T06:46:03.764000Z, 1533.90 2012-04-28T06:46:03.858000Z, 1533.90 2012-04-28T06:46:03.952000Z, 1533.90 2012-04-28T06:46:04.061000Z, 1533.89 2012-04-28T06:46:04.155000Z, 1533.89 2012-04-28T06:46:04.264000Z, 1533.89 2012-04-28T06:46:04.358000Z, 1533.89 2012-04-28T06:46:04.452000Z, 1533.89 2012-04-28T06:46:04.561000Z, 1533.89 2012-04-28T06:46:04.655000Z, 1533.89 2012-04-28T06:46:04.749000Z, 1533.89 2012-04-28T06:46:04.842000Z, 1533.89 2012-04-28T06:46:04.952000Z, 1533.89 2012-04-28T06:46:05.046000Z, 1533.89 2012-04-28T06:46:05.155000Z, 1533.89 2012-04-28T06:46:05.264000Z, 1533.89 2012-04-28T06:46:05.358000Z, 1533.89 2012-04-28T06:46:05.452000Z, 1533.89 2012-04-28T06:46:05.561000Z, 1533.88 2012-04-28T06:46:05.655000Z, 1533.88 2012-04-28T06:46:05.749000Z, 1533.88 2012-04-28T06:46:05.858000Z, 1533.88 2012-04-28T06:46:05.952000Z, 1533.88 2012-04-28T06:46:06.061000Z, 1533.88 2012-04-28T06:46:06.155000Z, 1533.88 2012-04-28T06:46:06.264000Z, 1533.88 2012-04-28T06:46:06.358000Z, 1533.88 2012-04-28T06:46:06.452000Z, 1533.88 2012-04-28T06:46:06.561000Z, 1533.88 2012-04-28T06:46:06.655000Z, 1533.88 2012-04-28T06:46:06.764000Z, 1533.88 2012-04-28T06:46:06.858000Z, 1533.88 2012-04-28T06:46:06.952000Z, 1533.88 2012-04-28T06:46:07.061000Z, 1533.88 2012-04-28T06:46:07.155000Z, 1533.88 2012-04-28T06:46:07.249000Z, 1533.88 2012-04-28T06:46:07.358000Z, 1533.88 2012-04-28T06:46:07.452000Z, 1533.88 2012-04-28T06:46:07.561000Z, 1533.88 2012-04-28T06:46:07.655000Z, 1533.88 2012-04-28T06:46:07.749000Z, 1533.88 2012-04-28T06:46:07.858000Z, 1533.88 2012-04-28T06:46:07.952000Z, 1533.88 2012-04-28T06:46:08.061000Z, 1533.88 2012-04-28T06:46:08.155000Z, 1533.88 2012-04-28T06:46:08.249000Z, 1533.88 2012-04-28T06:46:08.358000Z, 1533.88 2012-04-28T06:46:08.452000Z, 1533.88 2012-04-28T06:46:08.561000Z, 1533.88 2012-04-28T06:46:08.655000Z, 1533.88 2012-04-28T06:46:08.749000Z, 1533.88 2012-04-28T06:46:08.842000Z, 1533.88 2012-04-28T06:46:08.952000Z, 1533.88 2012-04-28T06:46:09.046000Z, 1533.88 2012-04-28T06:46:09.155000Z, 1533.88 2012-04-28T06:46:09.249000Z, 1533.88 2012-04-28T06:46:09.358000Z, 1533.88 2012-04-28T06:46:09.452000Z, 1533.88 2012-04-28T06:46:09.561000Z, 1533.88 2012-04-28T06:46:09.655000Z, 1533.88 2012-04-28T06:46:09.749000Z, 1533.88 2012-04-28T06:46:09.842000Z, 1533.88 2012-04-28T06:46:09.952000Z, 1533.88 2012-04-28T06:46:10.046000Z, 1533.88 2012-04-28T06:46:10.155000Z, 1533.88 2012-04-28T06:46:10.249000Z, 1533.88 2012-04-28T06:46:10.358000Z, 1533.88 2012-04-28T06:46:10.452000Z, 1533.88 2012-04-28T06:46:10.561000Z, 1533.88 2012-04-28T06:46:10.655000Z, 1533.88 2012-04-28T06:46:10.749000Z, 1533.88 2012-04-28T06:46:10.874000Z, 1533.88 2012-04-28T06:46:10.952000Z, 1533.88 2012-04-28T06:46:11.061000Z, 1533.88 2012-04-28T06:46:11.155000Z, 1533.88 2012-04-28T06:46:11.249000Z, 1533.88 2012-04-28T06:46:11.358000Z, 1533.88 2012-04-28T06:46:11.452000Z, 1533.88 2012-04-28T06:46:11.561000Z, 1533.88 2012-04-28T06:46:11.655000Z, 1533.88 2012-04-28T06:46:11.749000Z, 1533.88 2012-04-28T06:46:11.874000Z, 1533.88 2012-04-28T06:46:11.952000Z, 1533.88 2012-04-28T06:46:12.061000Z, 1533.88 2012-04-28T06:46:12.155000Z, 1533.88 2012-04-28T06:46:12.249000Z, 1533.88 2012-04-28T06:46:12.358000Z, 1533.88 2012-04-28T06:46:12.452000Z, 1533.88 2012-04-28T06:46:12.561000Z, 1533.88 2012-04-28T06:46:12.655000Z, 1533.88 2012-04-28T06:46:12.749000Z, 1533.88 2012-04-28T06:46:12.858000Z, 1533.89 2012-04-28T06:46:12.952000Z, 1533.89 2012-04-28T06:46:13.046000Z, 1533.89 2012-04-28T06:46:13.155000Z, 1533.89 2012-04-28T06:46:13.249000Z, 1533.89 2012-04-28T06:46:13.358000Z, 1533.89 2012-04-28T06:46:13.452000Z, 1533.89 2012-04-28T06:46:13.561000Z, 1533.89 2012-04-28T06:46:13.655000Z, 1533.89 2012-04-28T06:46:13.749000Z, 1533.89 2012-04-28T06:46:13.874000Z, 1533.89 2012-04-28T06:46:13.952000Z, 1533.89 2012-04-28T06:46:14.061000Z, 1533.89 2012-04-28T06:46:14.155000Z, 1533.89 2012-04-28T06:46:14.249000Z, 1533.89 2012-04-28T06:46:14.358000Z, 1533.89 2012-04-28T06:46:14.452000Z, 1533.89 2012-04-28T06:46:14.561000Z, 1533.89 2012-04-28T06:46:14.655000Z, 1533.89 2012-04-28T06:46:14.749000Z, 1533.89 2012-04-28T06:46:14.858000Z, 1533.89 2012-04-28T06:46:14.952000Z, 1533.89 2012-04-28T06:46:15.046000Z, 1533.89 2012-04-28T06:46:15.155000Z, 1533.89 2012-04-28T06:46:15.249000Z, 1533.89 2012-04-28T06:46:15.358000Z, 1533.90 2012-04-28T06:46:15.452000Z, 1533.90 2012-04-28T06:46:15.561000Z, 1533.90 2012-04-28T06:46:15.655000Z, 1533.90 2012-04-28T06:46:15.749000Z, 1533.90 2012-04-28T06:46:15.858000Z, 1533.90 2012-04-28T06:46:15.952000Z, 1533.90 2012-04-28T06:46:16.061000Z, 1533.90 2012-04-28T06:46:16.155000Z, 1533.90 2012-04-28T06:46:16.249000Z, 1533.90 2012-04-28T06:46:16.358000Z, 1533.90 2012-04-28T06:46:16.452000Z, 1533.90 2012-04-28T06:46:16.561000Z, 1533.90 2012-04-28T06:46:16.655000Z, 1533.90 2012-04-28T06:46:16.749000Z, 1533.90 2012-04-28T06:46:16.858000Z, 1533.90 2012-04-28T06:46:16.952000Z, 1533.90 2012-04-28T06:46:17.046000Z, 1533.90 2012-04-28T06:46:17.155000Z, 1533.90 2012-04-28T06:46:17.249000Z, 1533.90 2012-04-28T06:46:17.358000Z, 1533.90 2012-04-28T06:46:17.452000Z, 1533.90 2012-04-28T06:46:17.561000Z, 1533.90 2012-04-28T06:46:17.655000Z, 1533.90 2012-04-28T06:46:17.749000Z, 1533.89 2012-04-28T06:46:17.858000Z, 1533.89 2012-04-28T06:46:17.952000Z, 1533.89 2012-04-28T06:46:18.061000Z, 1533.89 2012-04-28T06:46:18.155000Z, 1533.90 2012-04-28T06:46:18.249000Z, 1533.89 2012-04-28T06:46:18.358000Z, 1533.89 2012-04-28T06:46:18.452000Z, 1533.89 2012-04-28T06:46:18.561000Z, 1533.89 2012-04-28T06:46:18.655000Z, 1533.89 2012-04-28T06:46:18.749000Z, 1533.89 2012-04-28T06:46:18.874000Z, 1533.89 2012-04-28T06:46:18.952000Z, 1533.89 2012-04-28T06:46:19.061000Z, 1533.89 2012-04-28T06:46:19.155000Z, 1533.89 2012-04-28T06:46:19.249000Z, 1533.89 2012-04-28T06:46:19.358000Z, 1533.89 2012-04-28T06:46:19.452000Z, 1533.89 2012-04-28T06:46:19.561000Z, 1533.89 2012-04-28T06:46:19.655000Z, 1533.89 2012-04-28T06:46:19.749000Z, 1533.89 2012-04-28T06:46:19.858000Z, 1533.89 2012-04-28T06:46:19.952000Z, 1533.90 2012-04-28T06:46:20.046000Z, 1533.89 2012-04-28T06:46:20.155000Z, 1533.90 2012-04-28T06:46:20.249000Z, 1533.90 2012-04-28T06:46:20.358000Z, 1533.90 2012-04-28T06:46:20.452000Z, 1533.90 2012-04-28T06:46:20.561000Z, 1533.90 2012-04-28T06:46:20.655000Z, 1533.90 2012-04-28T06:46:20.749000Z, 1533.90 2012-04-28T06:46:20.874000Z, 1533.90 2012-04-28T06:46:20.952000Z, 1533.90 2012-04-28T06:46:21.061000Z, 1533.90 2012-04-28T06:46:21.155000Z, 1533.90 2012-04-28T06:46:21.249000Z, 1533.90 2012-04-28T06:46:21.358000Z, 1533.90 2012-04-28T06:46:21.452000Z, 1533.90 2012-04-28T06:46:21.561000Z, 1533.90 2012-04-28T06:46:21.655000Z, 1533.90 2012-04-28T06:46:21.749000Z, 1533.90 2012-04-28T06:46:21.858000Z, 1533.90 2012-04-28T06:46:21.952000Z, 1533.90 2012-04-28T06:46:22.061000Z, 1533.90 2012-04-28T06:46:22.155000Z, 1533.90 2012-04-28T06:46:22.249000Z, 1533.90 2012-04-28T06:46:22.358000Z, 1533.90 2012-04-28T06:46:22.452000Z, 1533.90 2012-04-28T06:46:22.561000Z, 1533.90 2012-04-28T06:46:22.655000Z, 1533.90 2012-04-28T06:46:22.749000Z, 1533.90 2012-04-28T06:46:22.858000Z, 1533.90 2012-04-28T06:46:22.952000Z, 1533.90 2012-04-28T06:46:23.061000Z, 1533.90 2012-04-28T06:46:23.155000Z, 1533.90 2012-04-28T06:46:23.249000Z, 1533.90 2012-04-28T06:46:23.358000Z, 1533.90 2012-04-28T06:46:23.452000Z, 1533.90 2012-04-28T06:46:23.561000Z, 1533.90 2012-04-28T06:46:23.655000Z, 1533.89 2012-04-28T06:46:23.749000Z, 1533.89 2012-04-28T06:46:23.858000Z, 1533.89 2012-04-28T06:46:23.952000Z, 1533.89 2012-04-28T06:46:24.061000Z, 1533.89 2012-04-28T06:46:24.155000Z, 1533.89 2012-04-28T06:46:24.249000Z, 1533.89 2012-04-28T06:46:24.358000Z, 1533.89 2012-04-28T06:46:24.452000Z, 1533.89 2012-04-28T06:46:24.561000Z, 1533.89 2012-04-28T06:46:24.655000Z, 1533.89 2012-04-28T06:46:24.749000Z, 1533.89 2012-04-28T06:46:24.858000Z, 1533.89 2012-04-28T06:46:24.952000Z, 1533.89 2012-04-28T06:46:25.061000Z, 1533.89 2012-04-28T06:46:25.155000Z, 1533.89 2012-04-28T06:46:25.249000Z, 1533.89 2012-04-28T06:46:25.343000Z, 1533.89 2012-04-28T06:46:25.452000Z, 1533.89 2012-04-28T06:46:25.561000Z, 1533.89 2012-04-28T06:46:25.655000Z, 1533.89 2012-04-28T06:46:25.749000Z, 1533.89 2012-04-28T06:46:25.858000Z, 1533.90 2012-04-28T06:46:25.952000Z, 1533.90 2012-04-28T06:46:26.061000Z, 1533.90 2012-04-28T06:46:26.155000Z, 1533.90 2012-04-28T06:46:26.249000Z, 1533.90 2012-04-28T06:46:26.358000Z, 1533.90 2012-04-28T06:46:26.452000Z, 1533.90 2012-04-28T06:46:26.561000Z, 1533.90 2012-04-28T06:46:26.655000Z, 1533.90 2012-04-28T06:46:26.749000Z, 1533.90 2012-04-28T06:46:26.858000Z, 1533.90 2012-04-28T06:46:26.952000Z, 1533.90 2012-04-28T06:46:27.061000Z, 1533.90 2012-04-28T06:46:27.155000Z, 1533.90 2012-04-28T06:46:27.249000Z, 1533.90 2012-04-28T06:46:27.358000Z, 1533.90 2012-04-28T06:46:27.452000Z, 1533.90 2012-04-28T06:46:27.561000Z, 1533.90 2012-04-28T06:46:27.655000Z, 1533.90 2012-04-28T06:46:27.765000Z, 1533.90 2012-04-28T06:46:27.858000Z, 1533.90 2012-04-28T06:46:27.952000Z, 1533.90 2012-04-28T06:46:28.061000Z, 1533.90 2012-04-28T06:46:28.155000Z, 1533.91 2012-04-28T06:46:28.249000Z, 1533.90 2012-04-28T06:46:28.358000Z, 1533.90 2012-04-28T06:46:28.452000Z, 1533.90 2012-04-28T06:46:28.561000Z, 1533.90 2012-04-28T06:46:28.655000Z, 1533.90 2012-04-28T06:46:28.749000Z, 1533.90 2012-04-28T06:46:28.843000Z, 1533.90 2012-04-28T06:46:28.952000Z, 1533.90 2012-04-28T06:46:29.061000Z, 1533.90 2012-04-28T06:46:29.155000Z, 1533.90 2012-04-28T06:46:29.265000Z, 1533.90 2012-04-28T06:46:29.358000Z, 1533.90 2012-04-28T06:46:29.452000Z, 1533.90 2012-04-28T06:46:29.561000Z, 1533.90 2012-04-28T06:46:29.655000Z, 1533.90 2012-04-28T06:46:29.765000Z, 1533.90 2012-04-28T06:46:29.858000Z, 1533.90 2012-04-28T06:46:29.952000Z, 1533.90 2012-04-28T06:46:30.046000Z, 1533.90 2012-04-28T06:46:30.155000Z, 1533.90 2012-04-28T06:46:30.249000Z, 1533.90 2012-04-28T06:46:30.358000Z, 1533.90 2012-04-28T06:46:30.452000Z, 1533.90 2012-04-28T06:46:30.546000Z, 1533.90 2012-04-28T06:46:30.655000Z, 1533.90 2012-04-28T06:46:30.749000Z, 1533.90 2012-04-28T06:46:30.874000Z, 1533.90 2012-04-28T06:46:30.952000Z, 1533.90 2012-04-28T06:46:31.046000Z, 1533.90 2012-04-28T06:46:31.155000Z, 1533.90 2012-04-28T06:46:31.249000Z, 1533.90 2012-04-28T06:46:31.358000Z, 1533.90 2012-04-28T06:46:31.452000Z, 1533.90 2012-04-28T06:46:31.561000Z, 1533.90 2012-04-28T06:46:31.655000Z, 1533.90 2012-04-28T06:46:31.749000Z, 1533.90 2012-04-28T06:46:31.843000Z, 1533.90 2012-04-28T06:46:31.952000Z, 1533.90 2012-04-28T06:46:32.046000Z, 1533.90 2012-04-28T06:46:32.155000Z, 1533.90 2012-04-28T06:46:32.249000Z, 1533.90 2012-04-28T06:46:32.358000Z, 1533.90 2012-04-28T06:46:32.452000Z, 1533.90 2012-04-28T06:46:32.561000Z, 1533.90 2012-04-28T06:46:32.655000Z, 1533.90 2012-04-28T06:46:32.749000Z, 1533.90 2012-04-28T06:46:32.858000Z, 1533.90 2012-04-28T06:46:32.952000Z, 1533.90 2012-04-28T06:46:33.046000Z, 1533.90 2012-04-28T06:46:33.155000Z, 1533.90 2012-04-28T06:46:33.249000Z, 1533.90 2012-04-28T06:46:33.358000Z, 1533.90 2012-04-28T06:46:33.452000Z, 1533.90 2012-04-28T06:46:33.562000Z, 1533.90 2012-04-28T06:46:33.655000Z, 1533.90 2012-04-28T06:46:33.749000Z, 1533.90 2012-04-28T06:46:33.858000Z, 1533.90 2012-04-28T06:46:33.952000Z, 1533.90 2012-04-28T06:46:34.062000Z, 1533.90 2012-04-28T06:46:34.155000Z, 1533.90 2012-04-28T06:46:34.249000Z, 1533.90 2012-04-28T06:46:34.358000Z, 1533.90 2012-04-28T06:46:34.452000Z, 1533.90 2012-04-28T06:46:34.562000Z, 1533.90 2012-04-28T06:46:34.655000Z, 1533.90 2012-04-28T06:46:34.749000Z, 1533.90 2012-04-28T06:46:34.858000Z, 1533.90 2012-04-28T06:46:34.952000Z, 1533.90 2012-04-28T06:46:35.062000Z, 1533.90 2012-04-28T06:46:35.155000Z, 1533.90 2012-04-28T06:46:35.249000Z, 1533.90 2012-04-28T06:46:35.358000Z, 1533.90 2012-04-28T06:46:35.452000Z, 1533.90 2012-04-28T06:46:35.562000Z, 1533.90 2012-04-28T06:46:35.655000Z, 1533.90 2012-04-28T06:46:35.749000Z, 1533.90 2012-04-28T06:46:35.858000Z, 1533.90 2012-04-28T06:46:35.952000Z, 1533.90 2012-04-28T06:46:36.062000Z, 1533.90 2012-04-28T06:46:36.155000Z, 1533.90 2012-04-28T06:46:36.249000Z, 1533.90 2012-04-28T06:46:36.358000Z, 1533.90 2012-04-28T06:46:36.452000Z, 1533.90 2012-04-28T06:46:36.562000Z, 1533.90 2012-04-28T06:46:36.655000Z, 1533.90 2012-04-28T06:46:36.749000Z, 1533.90 2012-04-28T06:46:36.858000Z, 1533.90 2012-04-28T06:46:36.952000Z, 1533.90 2012-04-28T06:46:37.062000Z, 1533.91 2012-04-28T06:46:37.155000Z, 1533.91 2012-04-28T06:46:37.249000Z, 1533.91 2012-04-28T06:46:37.358000Z, 1533.91 2012-04-28T06:46:37.499000Z, 1533.91 2012-04-28T06:46:37.562000Z, 1533.91 2012-04-28T06:46:37.655000Z, 1533.91 2012-04-28T06:46:37.749000Z, 1533.91 2012-04-28T06:46:37.858000Z, 1533.91 2012-04-28T06:46:37.952000Z, 1533.91 2012-04-28T06:46:38.062000Z, 1533.91 2012-04-28T06:46:38.155000Z, 1533.91 2012-04-28T06:46:38.249000Z, 1533.91 2012-04-28T06:46:38.358000Z, 1533.91 2012-04-28T06:46:38.452000Z, 1533.91 2012-04-28T06:46:38.562000Z, 1533.91 2012-04-28T06:46:38.655000Z, 1533.91 2012-04-28T06:46:38.749000Z, 1533.91 2012-04-28T06:46:38.858000Z, 1533.91 2012-04-28T06:46:38.952000Z, 1533.91 2012-04-28T06:46:39.062000Z, 1533.91 2012-04-28T06:46:39.155000Z, 1533.91 2012-04-28T06:46:39.249000Z, 1533.91 2012-04-28T06:46:39.358000Z, 1533.91 2012-04-28T06:46:39.452000Z, 1533.91 2012-04-28T06:46:39.562000Z, 1533.91 2012-04-28T06:46:39.655000Z, 1533.91 2012-04-28T06:46:39.749000Z, 1533.91 2012-04-28T06:46:39.858000Z, 1533.91 2012-04-28T06:46:39.952000Z, 1533.91 2012-04-28T06:46:40.062000Z, 1533.91 2012-04-28T06:46:40.155000Z, 1533.91 2012-04-28T06:46:40.249000Z, 1533.91 2012-04-28T06:46:40.358000Z, 1533.91 2012-04-28T06:46:40.452000Z, 1533.91 2012-04-28T06:46:40.562000Z, 1533.91 2012-04-28T06:46:40.655000Z, 1533.91 2012-04-28T06:46:40.749000Z, 1533.91 2012-04-28T06:46:40.858000Z, 1533.91 2012-04-28T06:46:40.952000Z, 1533.91 2012-04-28T06:46:41.046000Z, 1533.91 2012-04-28T06:46:41.155000Z, 1533.91 2012-04-28T06:46:41.249000Z, 1533.91 2012-04-28T06:46:41.358000Z, 1533.91 2012-04-28T06:46:41.452000Z, 1533.91 2012-04-28T06:46:41.562000Z, 1533.91 2012-04-28T06:46:41.655000Z, 1533.91 2012-04-28T06:46:41.749000Z, 1533.91 2012-04-28T06:46:41.905000Z, 1533.91 2012-04-28T06:46:41.952000Z, 1533.91 2012-04-28T06:46:42.062000Z, 1533.91 2012-04-28T06:46:42.155000Z, 1533.91 2012-04-28T06:46:42.249000Z, 1533.91 2012-04-28T06:46:42.358000Z, 1533.91 2012-04-28T06:46:42.452000Z, 1533.90 2012-04-28T06:46:42.562000Z, 1533.90 2012-04-28T06:46:42.655000Z, 1533.90 2012-04-28T06:46:42.749000Z, 1533.90 2012-04-28T06:46:42.859000Z, 1533.90 2012-04-28T06:46:42.952000Z, 1533.90 2012-04-28T06:46:43.062000Z, 1533.90 2012-04-28T06:46:43.155000Z, 1533.90 2012-04-28T06:46:43.249000Z, 1533.90 2012-04-28T06:46:43.359000Z, 1533.90 2012-04-28T06:46:43.452000Z, 1533.90 2012-04-28T06:46:43.562000Z, 1533.90 2012-04-28T06:46:43.655000Z, 1533.90 2012-04-28T06:46:43.749000Z, 1533.90 2012-04-28T06:46:43.859000Z, 1533.90 2012-04-28T06:46:43.952000Z, 1533.90 2012-04-28T06:46:44.062000Z, 1533.90 2012-04-28T06:46:44.155000Z, 1533.90 2012-04-28T06:46:44.249000Z, 1533.90 2012-04-28T06:46:44.359000Z, 1533.90 2012-04-28T06:46:44.452000Z, 1533.90 2012-04-28T06:46:44.562000Z, 1533.90 2012-04-28T06:46:44.655000Z, 1533.90 2012-04-28T06:46:44.749000Z, 1533.90 2012-04-28T06:46:44.859000Z, 1533.90 2012-04-28T06:46:44.952000Z, 1533.90 2012-04-28T06:46:45.062000Z, 1533.90 2012-04-28T06:46:45.155000Z, 1533.91 2012-04-28T06:46:45.249000Z, 1533.91 2012-04-28T06:46:45.359000Z, 1533.91 2012-04-28T06:46:45.452000Z, 1533.91 2012-04-28T06:46:45.562000Z, 1533.91 2012-04-28T06:46:45.655000Z, 1533.91 2012-04-28T06:46:45.749000Z, 1533.91 2012-04-28T06:46:45.859000Z, 1533.91 2012-04-28T06:46:45.952000Z, 1533.91 2012-04-28T06:46:46.062000Z, 1533.91 2012-04-28T06:46:46.155000Z, 1533.91 2012-04-28T06:46:46.249000Z, 1533.91 2012-04-28T06:46:46.359000Z, 1533.91 2012-04-28T06:46:46.452000Z, 1533.91 2012-04-28T06:46:46.562000Z, 1533.91 2012-04-28T06:46:46.655000Z, 1533.91 2012-04-28T06:46:46.749000Z, 1533.91 2012-04-28T06:46:46.859000Z, 1533.91 2012-04-28T06:46:46.952000Z, 1533.91 2012-04-28T06:46:47.062000Z, 1533.91 2012-04-28T06:46:47.171000Z, 1533.91 2012-04-28T06:46:47.249000Z, 1533.91 2012-04-28T06:46:47.343000Z, 1533.91 2012-04-28T06:46:47.452000Z, 1533.91 2012-04-28T06:46:47.562000Z, 1533.91 2012-04-28T06:46:47.655000Z, 1533.91 2012-04-28T06:46:47.749000Z, 1533.91 2012-04-28T06:46:47.843000Z, 1533.91 2012-04-28T06:46:47.952000Z, 1533.92 2012-04-28T06:46:48.062000Z, 1533.91 2012-04-28T06:46:48.155000Z, 1533.91 2012-04-28T06:46:48.249000Z, 1533.91 2012-04-28T06:46:48.359000Z, 1533.91 2012-04-28T06:46:48.452000Z, 1533.91 2012-04-28T06:46:48.562000Z, 1533.92 2012-04-28T06:46:48.655000Z, 1533.92 2012-04-28T06:46:48.749000Z, 1533.92 2012-04-28T06:46:48.874000Z, 1533.92 2012-04-28T06:46:48.952000Z, 1533.92 2012-04-28T06:46:49.062000Z, 1533.92 2012-04-28T06:46:49.155000Z, 1533.92 2012-04-28T06:46:49.249000Z, 1533.92 2012-04-28T06:46:49.359000Z, 1533.92 2012-04-28T06:46:49.452000Z, 1533.92 2012-04-28T06:46:49.562000Z, 1533.92 2012-04-28T06:46:49.655000Z, 1533.92 2012-04-28T06:46:49.749000Z, 1533.92 2012-04-28T06:46:49.859000Z, 1533.92 2012-04-28T06:46:49.952000Z, 1533.92 2012-04-28T06:46:50.062000Z, 1533.92 2012-04-28T06:46:50.155000Z, 1533.92 2012-04-28T06:46:50.249000Z, 1533.92 2012-04-28T06:46:50.359000Z, 1533.92 2012-04-28T06:46:50.452000Z, 1533.92 2012-04-28T06:46:50.562000Z, 1533.92 2012-04-28T06:46:50.655000Z, 1533.92 2012-04-28T06:46:50.749000Z, 1533.92 2012-04-28T06:46:50.859000Z, 1533.92 2012-04-28T06:46:50.952000Z, 1533.92 2012-04-28T06:46:51.062000Z, 1533.92 2012-04-28T06:46:51.155000Z, 1533.92 2012-04-28T06:46:51.249000Z, 1533.92 2012-04-28T06:46:51.359000Z, 1533.91 2012-04-28T06:46:51.452000Z, 1533.91 2012-04-28T06:46:51.562000Z, 1533.91 2012-04-28T06:46:51.655000Z, 1533.91 2012-04-28T06:46:51.765000Z, 1533.91 2012-04-28T06:46:51.890000Z, 1533.91 2012-04-28T06:46:51.952000Z, 1533.91 2012-04-28T06:46:52.062000Z, 1533.91 2012-04-28T06:46:52.155000Z, 1533.91 2012-04-28T06:46:52.265000Z, 1533.91 2012-04-28T06:46:52.359000Z, 1533.91 2012-04-28T06:46:52.452000Z, 1533.91 2012-04-28T06:46:52.562000Z, 1533.91 2012-04-28T06:46:52.656000Z, 1533.91 2012-04-28T06:46:52.749000Z, 1533.91 2012-04-28T06:46:52.843000Z, 1533.91 2012-04-28T06:46:52.952000Z, 1533.91 2012-04-28T06:46:53.062000Z, 1533.91 2012-04-28T06:46:53.156000Z, 1533.91 2012-04-28T06:46:53.249000Z, 1533.91 2012-04-28T06:46:53.359000Z, 1533.91 2012-04-28T06:46:53.452000Z, 1533.91 2012-04-28T06:46:53.562000Z, 1533.91 2012-04-28T06:46:53.656000Z, 1533.91 2012-04-28T06:46:53.749000Z, 1533.91 2012-04-28T06:46:53.859000Z, 1533.91 2012-04-28T06:46:53.952000Z, 1533.91 2012-04-28T06:46:54.046000Z, 1533.91 2012-04-28T06:46:54.156000Z, 1533.91 2012-04-28T06:46:54.249000Z, 1533.91 2012-04-28T06:46:54.359000Z, 1533.91 2012-04-28T06:46:54.452000Z, 1533.91 2012-04-28T06:46:54.562000Z, 1533.91 2012-04-28T06:46:54.656000Z, 1533.91 2012-04-28T06:46:54.749000Z, 1533.91 2012-04-28T06:46:54.843000Z, 1533.91 2012-04-28T06:46:54.952000Z, 1533.91 2012-04-28T06:46:55.046000Z, 1533.91 2012-04-28T06:46:55.156000Z, 1533.91 2012-04-28T06:46:55.249000Z, 1533.92 2012-04-28T06:46:55.359000Z, 1533.91 2012-04-28T06:46:55.452000Z, 1533.91 2012-04-28T06:46:55.562000Z, 1533.91 2012-04-28T06:46:55.656000Z, 1533.91 2012-04-28T06:46:55.749000Z, 1533.91 2012-04-28T06:46:55.859000Z, 1533.92 2012-04-28T06:46:55.952000Z, 1533.92 2012-04-28T06:46:56.046000Z, 1533.92 2012-04-28T06:46:56.156000Z, 1533.92 2012-04-28T06:46:56.249000Z, 1533.92 2012-04-28T06:46:56.359000Z, 1533.92 2012-04-28T06:46:56.452000Z, 1533.92 2012-04-28T06:46:56.562000Z, 1533.92 2012-04-28T06:46:56.656000Z, 1533.92 2012-04-28T06:46:56.749000Z, 1533.92 2012-04-28T06:46:56.859000Z, 1533.92 2012-04-28T06:46:56.952000Z, 1533.92 2012-04-28T06:46:57.062000Z, 1533.92 2012-04-28T06:46:57.156000Z, 1533.93 2012-04-28T06:46:57.249000Z, 1533.92 2012-04-28T06:46:57.359000Z, 1533.93 2012-04-28T06:46:57.452000Z, 1533.93 2012-04-28T06:46:57.562000Z, 1533.93 2012-04-28T06:46:57.656000Z, 1533.93 2012-04-28T06:46:57.749000Z, 1533.93 2012-04-28T06:46:57.859000Z, 1533.93 2012-04-28T06:46:57.952000Z, 1533.93 2012-04-28T06:46:58.062000Z, 1533.93 2012-04-28T06:46:58.156000Z, 1533.93 2012-04-28T06:46:58.249000Z, 1533.93 2012-04-28T06:46:58.359000Z, 1533.93 2012-04-28T06:46:58.452000Z, 1533.93 2012-04-28T06:46:58.562000Z, 1533.93 2012-04-28T06:46:58.656000Z, 1533.93 2012-04-28T06:46:58.749000Z, 1533.93 2012-04-28T06:46:58.859000Z, 1533.93 2012-04-28T06:46:58.952000Z, 1533.93 2012-04-28T06:46:59.062000Z, 1533.92 2012-04-28T06:46:59.156000Z, 1533.93 2012-04-28T06:46:59.249000Z, 1533.93 2012-04-28T06:46:59.359000Z, 1533.92 2012-04-28T06:46:59.452000Z, 1533.92 2012-04-28T06:46:59.546000Z, 1533.92 2012-04-28T06:46:59.656000Z, 1533.92 2012-04-28T06:46:59.749000Z, 1533.92 2012-04-28T06:46:59.859000Z, 1533.92 2012-04-28T06:46:59.952000Z, 1533.92 2012-04-28T06:47:00.046000Z, 1533.92 2012-04-28T06:47:00.156000Z, 1533.92 2012-04-28T06:47:00.249000Z, 1533.92 2012-04-28T06:47:00.359000Z, 1533.92 2012-04-28T06:47:00.452000Z, 1533.92 2012-04-28T06:47:00.562000Z, 1533.92 2012-04-28T06:47:00.656000Z, 1533.92 2012-04-28T06:47:00.749000Z, 1533.92 2012-04-28T06:47:00.843000Z, 1533.92 2012-04-28T06:47:00.952000Z, 1533.92 2012-04-28T06:47:01.046000Z, 1533.92 2012-04-28T06:47:01.156000Z, 1533.92 2012-04-28T06:47:01.249000Z, 1533.92 2012-04-28T06:47:01.359000Z, 1533.92 2012-04-28T06:47:01.452000Z, 1533.92 2012-04-28T06:47:01.562000Z, 1533.92 2012-04-28T06:47:01.656000Z, 1533.92 2012-04-28T06:47:01.749000Z, 1533.92 2012-04-28T06:47:01.859000Z, 1533.92 2012-04-28T06:47:01.952000Z, 1533.92 2012-04-28T06:47:02.062000Z, 1533.92 2012-04-28T06:47:02.156000Z, 1533.92 2012-04-28T06:47:02.249000Z, 1533.91 2012-04-28T06:47:02.359000Z, 1533.91 2012-04-28T06:47:02.453000Z, 1533.91 2012-04-28T06:47:02.562000Z, 1533.91 2012-04-28T06:47:02.656000Z, 1533.91 2012-04-28T06:47:02.749000Z, 1533.91 2012-04-28T06:47:02.859000Z, 1533.91 2012-04-28T06:47:02.953000Z, 1533.91 2012-04-28T06:47:03.062000Z, 1533.91 2012-04-28T06:47:03.156000Z, 1533.91 2012-04-28T06:47:03.249000Z, 1533.91 2012-04-28T06:47:03.359000Z, 1533.91 2012-04-28T06:47:03.453000Z, 1533.91 2012-04-28T06:47:03.562000Z, 1533.91 2012-04-28T06:47:03.656000Z, 1533.91 2012-04-28T06:47:03.749000Z, 1533.91 2012-04-28T06:47:03.843000Z, 1533.91 2012-04-28T06:47:03.953000Z, 1533.92 2012-04-28T06:47:04.062000Z, 1533.92 2012-04-28T06:47:04.156000Z, 1533.92 2012-04-28T06:47:04.249000Z, 1533.92 2012-04-28T06:47:04.359000Z, 1533.92 2012-04-28T06:47:04.453000Z, 1533.92 2012-04-28T06:47:04.562000Z, 1533.92 2012-04-28T06:47:04.656000Z, 1533.92 2012-04-28T06:47:04.749000Z, 1533.92 2012-04-28T06:47:04.874000Z, 1533.92 2012-04-28T06:47:04.953000Z, 1533.92 2012-04-28T06:47:05.062000Z, 1533.92 2012-04-28T06:47:05.156000Z, 1533.92 2012-04-28T06:47:05.249000Z, 1533.92 2012-04-28T06:47:05.359000Z, 1533.92 2012-04-28T06:47:05.453000Z, 1533.92 2012-04-28T06:47:05.562000Z, 1533.92 2012-04-28T06:47:05.656000Z, 1533.92 2012-04-28T06:47:05.749000Z, 1533.92 2012-04-28T06:47:05.921000Z, 1533.92 2012-04-28T06:47:05.953000Z, 1533.92 2012-04-28T06:47:06.046000Z, 1533.92 2012-04-28T06:47:06.156000Z, 1533.92 2012-04-28T06:47:06.249000Z, 1533.92 2012-04-28T06:47:06.359000Z, 1533.92 2012-04-28T06:47:06.453000Z, 1533.92 2012-04-28T06:47:06.562000Z, 1533.92 2012-04-28T06:47:06.656000Z, 1533.) 2012-04-28T06:47:06.749000Z, 1533.92 2012-04-28T06:47:06.890000Z, 1533.92 2012-04-28T06:47:06.953000Z, 1533.92 2012-04-28T06:47:07.062000Z, 1533.92 2012-04-28T06:47:07.156000Z, 1533.92 2012-04-28T06:47:07.249000Z, 1533.92 2012-04-28T06:47:07.359000Z, 1533.92 2012-04-28T06:47:07.453000Z, 1533.92 2012-04-28T06:47:07.562000Z, 1533.92 2012-04-28T06:47:07.656000Z, 1533.92 2012-04-28T06:47:07.749000Z, 1533.92 2012-04-28T06:47:07.859000Z, 1533.92 2012-04-28T06:47:07.953000Z, 1533.92 2012-04-28T06:47:08.062000Z, 1533.92 2012-04-28T06:47:08.156000Z, 1533.92 2012-04-28T06:47:08.249000Z, 1533.92 2012-04-28T06:47:08.359000Z, 1533.92 2012-04-28T06:47:08.453000Z, 1533.92 2012-04-28T06:47:08.562000Z, 1533.92 2012-04-28T06:47:08.656000Z, 1533.92 2012-04-28T06:47:08.749000Z, 1533.92 2012-04-28T06:47:08.843000Z, 1533.92 2012-04-28T06:47:08.953000Z, 1533.91 2012-04-28T06:47:09.046000Z, 1533.91 2012-04-28T06:47:09.156000Z, 1533.91 2012-04-28T06:47:09.249000Z, 1533.91 2012-04-28T06:47:09.359000Z, 1533.91 2012-04-28T06:47:09.453000Z, 1533.91 2012-04-28T06:47:09.562000Z, 1533.91 2012-04-28T06:47:09.656000Z, 1533.91 2012-04-28T06:47:09.749000Z, 1533.91 2012-04-28T06:47:09.859000Z, 1533.91 2012-04-28T06:47:09.953000Z, 1533.91 2012-04-28T06:47:10.062000Z, 1533.91 2012-04-28T06:47:10.156000Z, 1533.91 2012-04-28T06:47:10.249000Z, 1533.91 2012-04-28T06:47:10.359000Z, 1533.91 2012-04-28T06:47:10.453000Z, 1533.91 2012-04-28T06:47:10.562000Z, 1533.91 2012-04-28T06:47:10.656000Z, 1533.91 2012-04-28T06:47:10.749000Z, 1533.91 2012-04-28T06:47:10.859000Z, 1533.92 2012-04-28T06:47:10.953000Z, 1533.92 2012-04-28T06:47:11.062000Z, 1533.92 2012-04-28T06:47:11.156000Z, 1533.92 2012-04-28T06:47:11.249000Z, 1533.92 2012-04-28T06:47:11.359000Z, 1533.92 2012-04-28T06:47:11.453000Z, 1533.92 2012-04-28T06:47:11.546000Z, 1533.92 2012-04-28T06:47:11.656000Z, 1533.92 2012-04-28T06:47:11.749000Z, 1533.92 2012-04-28T06:47:11.859000Z, 1533.92 2012-04-28T06:47:11.953000Z, 1533.92 2012-04-28T06:47:12.062000Z, 1533.92 2012-04-28T06:47:12.156000Z, 1533.92 2012-04-28T06:47:12.250000Z, 1533.92 2012-04-28T06:47:12.359000Z, 1533.92 2012-04-28T06:47:12.453000Z, 1533.92 2012-04-28T06:47:12.562000Z, 1533.92 2012-04-28T06:47:12.656000Z, 1533.92 2012-04-28T06:47:12.750000Z, 1533.92 2012-04-28T06:47:12.859000Z, 1533.92 2012-04-28T06:47:12.953000Z, 1533.92 2012-04-28T06:47:13.062000Z, 1533.92 2012-04-28T06:47:13.156000Z, 1533.92 2012-04-28T06:47:13.250000Z, 1533.92 2012-04-28T06:47:13.359000Z, 1533.92 2012-04-28T06:47:13.453000Z, 1533.92 2012-04-28T06:47:13.562000Z, 1533.92 2012-04-28T06:47:13.656000Z, 1533.92 2012-04-28T06:47:13.750000Z, 1533.92 2012-04-28T06:47:13.859000Z, 1533.92 2012-04-28T06:47:13.953000Z, 1533.92 2012-04-28T06:47:14.062000Z, 1533.92 2012-04-28T06:47:14.156000Z, 1533.92 2012-04-28T06:47:14.250000Z, 1533.92 2012-04-28T06:47:14.359000Z, 1533.92 2012-04-28T06:47:14.453000Z, 1533.92 2012-04-28T06:47:14.562000Z, 1533.92 2012-04-28T06:47:14.656000Z, 1533.92 2012-04-28T06:47:14.750000Z, 1533.92 2012-04-28T06:47:14.859000Z, 1533.92 2012-04-28T06:47:14.953000Z, 1533.91 2012-04-28T06:47:15.046000Z, 1533.91 2012-04-28T06:47:15.156000Z, 1533.92 2012-04-28T06:47:15.250000Z, 1533.92 2012-04-28T06:47:15.359000Z, 1533.91 2012-04-28T06:47:15.453000Z, 1533.91 2012-04-28T06:47:15.562000Z, 1533.91 2012-04-28T06:47:15.656000Z, 1533.91 2012-04-28T06:47:15.750000Z, 1533.91 2012-04-28T06:47:15.859000Z, 1533.92 2012-04-28T06:47:15.953000Z, 1533.92 2012-04-28T06:47:16.046000Z, 1533.92 2012-04-28T06:47:16.156000Z, 1533.92 2012-04-28T06:47:16.250000Z, 1533.92 2012-04-28T06:47:16.359000Z, 1533.92 2012-04-28T06:47:16.453000Z, 1533.92 2012-04-28T06:47:16.546000Z, 1533.92 2012-04-28T06:47:16.656000Z, 1533.92 2012-04-28T06:47:16.750000Z, 1533.92 2012-04-28T06:47:16.859000Z, 1533.92 2012-04-28T06:47:16.953000Z, 1533.92 2012-04-28T06:47:17.062000Z, 1533.91 2012-04-28T06:47:17.156000Z, 1533.91 2012-04-28T06:47:17.250000Z, 1533.91 2012-04-28T06:47:17.359000Z, 1533.92 2012-04-28T06:47:17.453000Z, 1533.92 2012-04-28T06:47:17.562000Z, 1533.92 2012-04-28T06:47:17.656000Z, 1533.92 2012-04-28T06:47:17.750000Z, 1533.92 2012-04-28T06:47:17.859000Z, 1533.92 2012-04-28T06:47:17.953000Z, 1533.92 2012-04-28T06:47:18.062000Z, 1533.92 2012-04-28T06:47:18.156000Z, 1533.92 2012-04-28T06:47:18.250000Z, 1533.92 2012-04-28T06:47:18.359000Z, 1533.92 2012-04-28T06:47:18.453000Z, 1533.93 2012-04-28T06:47:18.562000Z, 1533.93 2012-04-28T06:47:18.656000Z, 1533.93 2012-04-28T06:47:18.750000Z, 1533.93 2012-04-28T06:47:18.875000Z, 1533.93 2012-04-28T06:47:18.953000Z, 1533.93 2012-04-28T06:47:19.046000Z, 1533.93 2012-04-28T06:47:19.156000Z, 1533.93 2012-04-28T06:47:19.250000Z, 1533.93 2012-04-28T06:47:19.359000Z, 1533.93 2012-04-28T06:47:19.453000Z, 1533.92 2012-04-28T06:47:19.546000Z, 1533.92 2012-04-28T06:47:19.656000Z, 1533.92 2012-04-28T06:47:19.750000Z, 1533.92 2012-04-28T06:47:19.890000Z, 1533.92 2012-04-28T06:47:19.953000Z, 1533.92 2012-04-28T06:47:20.046000Z, 1533.92 2012-04-28T06:47:20.156000Z, 1533.92 2012-04-28T06:47:20.250000Z, 1533.92 2012-04-28T06:47:20.359000Z, 1533.92 2012-04-28T06:47:20.453000Z, 1533.92 2012-04-28T06:47:20.562000Z, 1533.92 2012-04-28T06:47:20.656000Z, 1533.92 2012-04-28T06:47:20.750000Z, 1533.92 2012-04-28T06:47:20.859000Z, 1533.92 2012-04-28T06:47:20.953000Z, 1533.92 2012-04-28T06:47:21.046000Z, 1533.92 2012-04-28T06:47:21.156000Z, 1533.92 2012-04-28T06:47:21.250000Z, 1533.92 2012-04-28T06:47:21.359000Z, 1533.92 2012-04-28T06:47:21.453000Z, 1533.92 2012-04-28T06:47:21.562000Z, 1533.92 2012-04-28T06:47:21.656000Z, 1533.92 2012-04-28T06:47:21.750000Z, 1533.92 2012-04-28T06:47:21.843000Z, 1533.92 2012-04-28T06:47:21.953000Z, 1533.92 2012-04-28T06:47:22.062000Z, 1533.92 2012-04-28T06:47:22.156000Z, 1533.92 2012-04-28T06:47:22.250000Z, 1533.92 2012-04-28T06:47:22.359000Z, 1533.92 2012-04-28T06:47:22.453000Z, 1533.92 2012-04-28T06:47:22.562000Z, 1533.92 2012-04-28T06:47:22.656000Z, 1533.92 2012-04-28T06:47:22.750000Z, 1533.92 2012-04-28T06:47:22.859000Z, 1533.92 2012-04-28T06:47:22.953000Z, 1533.92 2012-04-28T06:47:23.062000Z, 1533.92 2012-04-28T06:47:23.156000Z, 1533.92 2012-04-28T06:47:23.250000Z, 1533.92 2012-04-28T06:47:23.359000Z, 1533.92 2012-04-28T06:47:23.453000Z, 1533.92 2012-04-28T06:47:23.562000Z, 1533.92 2012-04-28T06:47:23.656000Z, 1533.92 2012-04-28T06:47:23.750000Z, 1533.92 2012-04-28T06:47:23.859000Z, 1533.92 2012-04-28T06:47:23.953000Z, 1533.92 2012-04-28T06:47:24.047000Z, 1533.92 2012-04-28T06:47:24.156000Z, 1533.92 2012-04-28T06:47:24.250000Z, 1533.92 2012-04-28T06:47:24.359000Z, 1533.91 2012-04-28T06:47:24.453000Z, 1533.91 2012-04-28T06:47:24.562000Z, 1533.91 2012-04-28T06:47:24.656000Z, 1533.91 2012-04-28T06:47:24.750000Z, 1533.91 2012-04-28T06:47:24.859000Z, 1533.91 2012-04-28T06:47:24.953000Z, 1533.91 2012-04-28T06:47:25.047000Z, 1533.91 2012-04-28T06:47:25.156000Z, 1533.91 2012-04-28T06:47:25.250000Z, 1533.91 2012-04-28T06:47:25.359000Z, 1533.91 2012-04-28T06:47:25.453000Z, 1533.91 2012-04-28T06:47:25.562000Z, 1533.91 2012-04-28T06:47:25.656000Z, 1533.91 2012-04-28T06:47:25.750000Z, 1533.91 2012-04-28T06:47:25.843000Z, 1533.91 2012-04-28T06:47:25.953000Z, 1533.91 2012-04-28T06:47:26.047000Z, 1533.91 2012-04-28T06:47:26.156000Z, 1533.91 2012-04-28T06:47:26.250000Z, 1533.91 2012-04-28T06:47:26.359000Z, 1533.92 2012-04-28T06:47:26.453000Z, 1533.92 2012-04-28T06:47:26.562000Z, 1533.92 2012-04-28T06:47:26.656000Z, 1533.92 2012-04-28T06:47:26.750000Z, 1533.92 2012-04-28T06:47:26.859000Z, 1533.92 2012-04-28T06:47:26.953000Z, 1533.92 2012-04-28T06:47:27.062000Z, 1533.92 2012-04-28T06:47:27.156000Z, 1533.92 2012-04-28T06:47:27.250000Z, 1533.92 2012-04-28T06:47:27.359000Z, 1533.92 2012-04-28T06:47:27.453000Z, 1533.92 2012-04-28T06:47:27.562000Z, 1533.92 2012-04-28T06:47:27.656000Z, 1533.92 2012-04-28T06:47:27.750000Z, 1533.91 2012-04-28T06:47:27.875000Z, 1533.91 2012-04-28T06:47:27.953000Z, 1533.91 2012-04-28T06:47:28.062000Z, 1533.91 2012-04-28T06:47:28.156000Z, 1533.91 2012-04-28T06:47:28.250000Z, 1533.91 2012-04-28T06:47:28.359000Z, 1533.92 2012-04-28T06:47:28.453000Z, 1533.91 2012-04-28T06:47:28.562000Z, 1533.91 2012-04-28T06:47:28.656000Z, 1533.91 2012-04-28T06:47:28.750000Z, 1533.91 2012-04-28T06:47:28.859000Z, 1533.92 2012-04-28T06:47:28.953000Z, 1533.91 2012-04-28T06:47:29.062000Z, 1533.91 2012-04-28T06:47:29.156000Z, 1533.91 2012-04-28T06:47:29.250000Z, 1533.91 2012-04-28T06:47:29.359000Z, 1533.91 2012-04-28T06:47:29.453000Z, 1533.91 2012-04-28T06:47:29.562000Z, 1533.91 2012-04-28T06:47:29.656000Z, 1533.91 2012-04-28T06:47:29.750000Z, 1533.91 2012-04-28T06:47:29.859000Z, 1533.91 2012-04-28T06:47:29.953000Z, 1533.91 2012-04-28T06:47:30.062000Z, 1533.91 2012-04-28T06:47:30.156000Z, 1533.91 2012-04-28T06:47:30.250000Z, 1533.91 2012-04-28T06:47:30.359000Z, 1533.91 2012-04-28T06:47:30.453000Z, 1533.91 2012-04-28T06:47:30.562000Z, 1533.91 2012-04-28T06:47:30.656000Z, 1533.91 2012-04-28T06:47:30.750000Z, 1533.91 2012-04-28T06:47:30.859000Z, 1533.91 2012-04-28T06:47:30.953000Z, 1533.91 2012-04-28T06:47:31.062000Z, 1533.91 2012-04-28T06:47:31.156000Z, 1533.91 2012-04-28T06:47:31.250000Z, 1533.91 2012-04-28T06:47:31.359000Z, 1533.91 2012-04-28T06:47:31.453000Z, 1533.91 2012-04-28T06:47:31.562000Z, 1533.91 2012-04-28T06:47:31.656000Z, 1533.91 2012-04-28T06:47:31.750000Z, 1533.91 2012-04-28T06:47:31.859000Z, 1533.91 2012-04-28T06:47:31.953000Z, 1533.91 2012-04-28T06:47:32.062000Z, 1533.91 2012-04-28T06:47:32.140000Z, 1533.91 2012-04-28T06:47:32.250000Z, 1533.91 2012-04-28T06:47:32.359000Z, 1533.91 2012-04-28T06:47:32.453000Z, 1533.91 2012-04-28T06:47:32.562000Z, 1533.91 2012-04-28T06:47:32.656000Z, 1533.91 2012-04-28T06:47:32.750000Z, 1533.91 2012-04-28T06:47:32.844000Z, 1533.91 2012-04-28T06:47:32.953000Z, 1533.91 2012-04-28T06:47:33.062000Z, 1533.91 2012-04-28T06:47:33.156000Z, 1533.91 2012-04-28T06:47:33.250000Z, 1533.91 2012-04-28T06:47:33.359000Z, 1533.91 2012-04-28T06:47:33.453000Z, 1533.91 2012-04-28T06:47:33.562000Z, 1533.91 2012-04-28T06:47:33.656000Z, 1533.91 2012-04-28T06:47:33.750000Z, 1533.91 2012-04-28T06:47:33.859000Z, 1533.91 2012-04-28T06:47:33.953000Z, 1533.91 2012-04-28T06:47:34.062000Z, 1533.91 2012-04-28T06:47:34.156000Z, 1533.91 2012-04-28T06:47:34.250000Z, 1533.91 2012-04-28T06:47:34.359000Z, 1533.91 2012-04-28T06:47:34.453000Z, 1533.91 2012-04-28T06:47:34.562000Z, 1533.92 2012-04-28T06:47:34.656000Z, 1533.92 2012-04-28T06:47:34.750000Z, 1533.92 2012-04-28T06:47:34.844000Z, 1533.92 2012-04-28T06:47:34.953000Z, 1533.92 2012-04-28T06:47:35.062000Z, 1533.92 2012-04-28T06:47:35.156000Z, 1533.92 2012-04-28T06:47:35.250000Z, 1533.92 2012-04-28T06:47:35.359000Z, 1533.92 2012-04-28T06:47:35.453000Z, 1533.92 2012-04-28T06:47:35.562000Z, 1533.92 2012-04-28T06:47:35.656000Z, 1533.92 2012-04-28T06:47:35.750000Z, 1533.92 2012-04-28T06:47:35.859000Z, 1533.92 2012-04-28T06:47:35.953000Z, 1533.92 2012-04-28T06:47:36.062000Z, 1533.92 2012-04-28T06:47:36.156000Z, 1533.92 2012-04-28T06:47:36.250000Z, 1533.92 2012-04-28T06:47:36.359000Z, 1533.92 2012-04-28T06:47:36.453000Z, 1533.92 2012-04-28T06:47:36.562000Z, 1533.92 2012-04-28T06:47:36.656000Z, 1533.92 2012-04-28T06:47:36.750000Z, 1533.92 2012-04-28T06:47:36.844000Z, 1533.92 2012-04-28T06:47:36.953000Z, 1533.92 2012-04-28T06:47:37.047000Z, 1533.92 2012-04-28T06:47:37.156000Z, 1533.92 2012-04-28T06:47:37.250000Z, 1533.92 2012-04-28T06:47:37.359000Z, 1533.92 2012-04-28T06:47:37.453000Z, 1533.92 2012-04-28T06:47:37.547000Z, 1533.92 2012-04-28T06:47:37.656000Z, 1533.92 2012-04-28T06:47:37.750000Z, 1533.92 2012-04-28T06:47:37.859000Z, 1533.92 2012-04-28T06:47:37.953000Z, 1533.92 2012-04-28T06:47:38.047000Z, 1533.92 2012-04-28T06:47:38.156000Z, 1533.92 2012-04-28T06:47:38.250000Z, 1533.92 2012-04-28T06:47:38.359000Z, 1533.92 2012-04-28T06:47:38.453000Z, 1533.92 2012-04-28T06:47:38.562000Z, 1533.92 2012-04-28T06:47:38.656000Z, 1533.92 2012-04-28T06:47:38.750000Z, 1533.92 2012-04-28T06:47:38.859000Z, 1533.92 2012-04-28T06:47:38.953000Z, 1533.92 2012-04-28T06:47:39.047000Z, 1533.92 2012-04-28T06:47:39.156000Z, 1533.92 2012-04-28T06:47:39.250000Z, 1533.92 2012-04-28T06:47:39.359000Z, 1533.92 2012-04-28T06:47:39.453000Z, 1533.92 2012-04-28T06:47:39.562000Z, 1533.92 2012-04-28T06:47:39.656000Z, 1533.92 2012-04-28T06:47:39.750000Z, 1533.92 2012-04-28T06:47:39.890000Z, 1533.91 2012-04-28T06:47:39.953000Z, 1533.91 2012-04-28T06:47:40.047000Z, 1533.91 2012-04-28T06:47:40.156000Z, 1533.91 2012-04-28T06:47:40.250000Z, 1533.91 2012-04-28T06:47:40.359000Z, 1533.91 2012-04-28T06:47:40.453000Z, 1533.91 2012-04-28T06:47:40.562000Z, 1533.91 2012-04-28T06:47:40.656000Z, 1533.91 2012-04-28T06:47:40.750000Z, 1533.91 2012-04-28T06:47:40.859000Z, 1533.91 2012-04-28T06:47:40.953000Z, 1533.91 2012-04-28T06:47:41.047000Z, 1533.91 2012-04-28T06:47:41.156000Z, 1533.91 2012-04-28T06:47:41.250000Z, 1533.91 2012-04-28T06:47:41.359000Z, 1533.91 2012-04-28T06:47:41.453000Z, 1533.91 2012-04-28T06:47:41.547000Z, 1533.92 2012-04-28T06:47:41.656000Z, 1533.92 2012-04-28T06:47:41.750000Z, 1533.92 2012-04-28T06:47:41.859000Z, 1533.92 2012-04-28T06:47:41.953000Z, 1533.92 2012-04-28T06:47:42.047000Z, 1533.92 2012-04-28T06:47:42.156000Z, 1533.92 2012-04-28T06:47:42.250000Z, 1533.92 2012-04-28T06:47:42.359000Z, 1533.92 2012-04-28T06:47:42.453000Z, 1533.92 2012-04-28T06:47:42.562000Z, 1533.92 2012-04-28T06:47:42.656000Z, 1533.93 2012-04-28T06:47:42.750000Z, 1533.93 2012-04-28T06:47:42.906000Z, 1533.93 2012-04-28T06:47:42.953000Z, 1533.93 2012-04-28T06:47:43.047000Z, 1533.93 2012-04-28T06:47:43.156000Z, 1533.93 2012-04-28T06:47:43.250000Z, 1533.93 2012-04-28T06:47:43.359000Z, 1533.93 2012-04-28T06:47:43.453000Z, 1533.93 2012-04-28T06:47:43.562000Z, 1533.93 2012-04-28T06:47:43.656000Z, 1533.93 2012-04-28T06:47:43.750000Z, 1533.93 2012-04-28T06:47:43.859000Z, 1533.93 2012-04-28T06:47:43.953000Z, 1533.93 2012-04-28T06:47:44.047000Z, 1533.93 2012-04-28T06:47:44.156000Z, 1533.93 2012-04-28T06:47:44.250000Z, 1533.93 2012-04-28T06:47:44.359000Z, 1533.93 2012-04-28T06:47:44.453000Z, 1533.93 2012-04-28T06:47:44.562000Z, 1533.93 2012-04-28T06:47:44.656000Z, 1533.93 2012-04-28T06:47:44.750000Z, 1533.93 2012-04-28T06:47:44.891000Z, 1533.93 2012-04-28T06:47:44.953000Z, 1533.93 2012-04-28T06:47:45.047000Z, 1533.93 2012-04-28T06:47:45.156000Z, 1533.93 2012-04-28T06:47:45.250000Z, 1533.93 2012-04-28T06:47:45.359000Z, 1533.92 2012-04-28T06:47:45.453000Z, 1533.93 2012-04-28T06:47:45.562000Z, 1533.93 2012-04-28T06:47:45.656000Z, 1533.93 2012-04-28T06:47:45.750000Z, 1533.93 2012-04-28T06:47:45.891000Z, 1533.93 2012-04-28T06:47:45.953000Z, 1533.93 2012-04-28T06:47:46.047000Z, 1533.93 2012-04-28T06:47:46.156000Z, 1533.93 2012-04-28T06:47:46.250000Z, 1533.93 2012-04-28T06:47:46.359000Z, 1533.93 2012-04-28T06:47:46.453000Z, 1533.93 2012-04-28T06:47:46.562000Z, 1533.93 2012-04-28T06:47:46.656000Z, 1533.93 2012-04-28T06:47:46.750000Z, 1533.93 2012-04-28T06:47:46.875000Z, 1533.93 2012-04-28T06:47:46.953000Z, 1533.93 2012-04-28T06:47:47.047000Z, 1533.93 2012-04-28T06:47:47.156000Z, 1533.93 2012-04-28T06:47:47.250000Z, 1533.93 2012-04-28T06:47:47.359000Z, 1533.93 2012-04-28T06:47:47.453000Z, 1533.93 2012-04-28T06:47:47.562000Z, 1533.93 2012-04-28T06:47:47.656000Z, 1533.93 2012-04-28T06:47:47.750000Z, 1533.93 2012-04-28T06:47:47.859000Z, 1533.93 2012-04-28T06:47:47.953000Z, 1533.93 2012-04-28T06:47:48.047000Z, 1533.93 2012-04-28T06:47:48.156000Z, 1533.93 2012-04-28T06:47:48.250000Z, 1533.93 2012-04-28T06:47:48.359000Z, 1533.93 2012-04-28T06:47:48.453000Z, 1533.93 2012-04-28T06:47:48.562000Z, 1533.93 2012-04-28T06:47:48.656000Z, 1533.93 2012-04-28T06:47:48.750000Z, 1533.93 2012-04-28T06:47:48.859000Z, 1533.93 2012-04-28T06:47:48.953000Z, 1533.93 2012-04-28T06:47:49.062000Z, 1533.93 2012-04-28T06:47:49.156000Z, 1533.94 2012-04-28T06:47:49.250000Z, 1533.94 2012-04-28T06:47:49.359000Z, 1533.94 2012-04-28T06:47:49.453000Z, 1533.94 2012-04-28T06:47:49.562000Z, 1533.94 2012-04-28T06:47:49.656000Z, 1533.94 2012-04-28T06:47:49.750000Z, 1533.93 2012-04-28T06:47:49.859000Z, 1533.93 2012-04-28T06:47:49.953000Z, 1533.93 2012-04-28T06:47:50.047000Z, 1533.93 2012-04-28T06:47:50.156000Z, 1533.93 2012-04-28T06:47:50.250000Z, 1533.93 2012-04-28T06:47:50.359000Z, 1533.93 2012-04-28T06:47:50.453000Z, 1533.93 2012-04-28T06:47:50.562000Z, 1533.93 2012-04-28T06:47:50.656000Z, 1533.93 2012-04-28T06:47:50.750000Z, 1533.93 2012-04-28T06:47:50.859000Z, 1533.93 2012-04-28T06:47:50.953000Z, 1533.93 2012-04-28T06:47:51.047000Z, 1533.93 2012-04-28T06:47:51.156000Z, 1533.93 2012-04-28T06:47:51.250000Z, 1533.93 2012-04-28T06:47:51.359000Z, 1533.93 2012-04-28T06:47:51.453000Z, 1533.93 2012-04-28T06:47:51.563000Z, 1533.93 2012-04-28T06:47:51.656000Z, 1533.93 2012-04-28T06:47:51.750000Z, 1533.93 2012-04-28T06:47:51.859000Z, 1533.93 2012-04-28T06:47:51.953000Z, 1533.93 2012-04-28T06:47:52.063000Z, 1533.93 2012-04-28T06:47:52.156000Z, 1533.93 2012-04-28T06:47:52.250000Z, 1533.93 2012-04-28T06:47:52.359000Z, 1533.93 2012-04-28T06:47:52.453000Z, 1533.93 2012-04-28T06:47:52.563000Z, 1533.93 2012-04-28T06:47:52.656000Z, 1533.93 2012-04-28T06:47:52.750000Z, 1533.93 2012-04-28T06:47:52.859000Z, 1533.93 2012-04-28T06:47:52.953000Z, 1533.93 2012-04-28T06:47:53.063000Z, 1533.93 2012-04-28T06:47:53.156000Z, 1533.93 2012-04-28T06:47:53.250000Z, 1533.93 2012-04-28T06:47:53.359000Z, 1533.93 2012-04-28T06:47:53.453000Z, 1533.93 2012-04-28T06:47:53.563000Z, 1533.93 2012-04-28T06:47:53.656000Z, 1533.93 2012-04-28T06:47:53.750000Z, 1533.93 2012-04-28T06:47:53.844000Z, 1533.93 2012-04-28T06:47:53.953000Z, 1533.93 2012-04-28T06:47:54.047000Z, 1533.93 2012-04-28T06:47:54.156000Z, 1533.93 2012-04-28T06:47:54.250000Z, 1533.93 2012-04-28T06:47:54.359000Z, 1533.93 2012-04-28T06:47:54.453000Z, 1533.93 2012-04-28T06:47:54.563000Z, 1533.93 2012-04-28T06:47:54.656000Z, 1533.93 2012-04-28T06:47:54.750000Z, 1533.93 2012-04-28T06:47:54.859000Z, 1533.93 2012-04-28T06:47:54.953000Z, 1533.93 2012-04-28T06:47:55.063000Z, 1533.93 2012-04-28T06:47:55.156000Z, 1533.93 2012-04-28T06:47:55.250000Z, 1533.93 2012-04-28T06:47:55.359000Z, 1533.93 2012-04-28T06:47:55.453000Z, 1533.93 2012-04-28T06:47:55.563000Z, 1533.93 2012-04-28T06:47:55.656000Z, 1533.93 2012-04-28T06:47:55.750000Z, 1533.93 2012-04-28T06:47:55.859000Z, 1533.93 2012-04-28T06:47:55.953000Z, 1533.93 2012-04-28T06:47:56.047000Z, 1533.93 2012-04-28T06:47:56.156000Z, 1533.93 2012-04-28T06:47:56.250000Z, 1533.93 2012-04-28T06:47:56.359000Z, 1533.93 2012-04-28T06:47:56.453000Z, 1533.93 2012-04-28T06:47:56.563000Z, 1533.92 2012-04-28T06:47:56.656000Z, 1533.92 2012-04-28T06:47:56.750000Z, 1533.92 2012-04-28T06:47:56.844000Z, 1533.92 2012-04-28T06:47:56.953000Z, 1533.92 2012-04-28T06:47:57.047000Z, 1533.92 2012-04-28T06:47:57.156000Z, 1533.92 2012-04-28T06:47:57.250000Z, 1533.92 2012-04-28T06:47:57.359000Z, 1533.92 2012-04-28T06:47:57.453000Z, 1533.92 2012-04-28T06:47:57.563000Z, 1533.92 2012-04-28T06:47:57.656000Z, 1533.92 2012-04-28T06:47:57.750000Z, 1533.92 2012-04-28T06:47:57.859000Z, 1533.92 2012-04-28T06:47:57.953000Z, 1533.92 2012-04-28T06:47:58.047000Z, 1533.92 2012-04-28T06:47:58.156000Z, 1533.92 2012-04-28T06:47:58.250000Z, 1533.92 2012-04-28T06:47:58.359000Z, 1533.91 2012-04-28T06:47:58.453000Z, 1533.91 2012-04-28T06:47:58.563000Z, 1533.91 2012-04-28T06:47:58.656000Z, 1533.91 2012-04-28T06:47:58.750000Z, 1533.91 2012-04-28T06:47:58.859000Z, 1533.91 2012-04-28T06:47:58.953000Z, 1533.92 2012-04-28T06:47:59.063000Z, 1533.92 2012-04-28T06:47:59.156000Z, 1533.92 2012-04-28T06:47:59.250000Z, 1533.92 2012-04-28T06:47:59.359000Z, 1533.92 2012-04-28T06:47:59.453000Z, 1533.92 2012-04-28T06:47:59.563000Z, 1533.92 2012-04-28T06:47:59.656000Z, 1533.92 2012-04-28T06:47:59.750000Z, 1533.92 2012-04-28T06:47:59.875000Z, 1533.92 2012-04-28T06:47:59.953000Z, 1533.92 2012-04-28T06:48:00.047000Z, 1533.92 2012-04-28T06:48:00.156000Z, 1533.92 2012-04-28T06:48:00.250000Z, 1533.92 2012-04-28T06:48:00.359000Z, 1533.92 2012-04-28T06:48:00.453000Z, 1533.92 2012-04-28T06:48:00.547000Z, 1533.92 2012-04-28T06:48:00.656000Z, 1533.92 2012-04-28T06:48:00.750000Z, 1533.92 2012-04-28T06:48:00.860000Z, 1533.93 2012-04-28T06:48:00.953000Z, 1533.92 2012-04-28T06:48:01.047000Z, 1533.92 2012-04-28T06:48:01.156000Z, 1533.93 2012-04-28T06:48:01.250000Z, 1533.92 2012-04-28T06:48:01.360000Z, 1533.93 2012-04-28T06:48:01.453000Z, 1533.92 2012-04-28T06:48:01.547000Z, 1533.92 2012-04-28T06:48:01.656000Z, 1533.92 2012-04-28T06:48:01.750000Z, 1533.92 2012-04-28T06:48:01.860000Z, 1533.92 2012-04-28T06:48:01.953000Z, 1533.92 2012-04-28T06:48:02.047000Z, 1533.92 2012-04-28T06:48:02.156000Z, 1533.92 2012-04-28T06:48:02.250000Z, 1533.92 2012-04-28T06:48:02.360000Z, 1533.92 2012-04-28T06:48:02.453000Z, 1533.92 2012-04-28T06:48:02.547000Z, 1533.92 2012-04-28T06:48:02.656000Z, 1533.92 2012-04-28T06:48:02.750000Z, 1533.92 2012-04-28T06:48:02.844000Z, 1533.92 2012-04-28T06:48:02.953000Z, 1533.92 2012-04-28T06:48:03.047000Z, 1533.92 2012-04-28T06:48:03.156000Z, 1533.92 2012-04-28T06:48:03.250000Z, 1533.92 2012-04-28T06:48:03.360000Z, 1533.92 2012-04-28T06:48:03.453000Z, 1533.92 2012-04-28T06:48:03.547000Z, 1533.92 2012-04-28T06:48:03.656000Z, 1533.93 2012-04-28T06:48:03.750000Z, 1533.93 2012-04-28T06:48:03.860000Z, 1533.93 2012-04-28T06:48:03.953000Z, 1533.93 2012-04-28T06:48:04.047000Z, 1533.93 2012-04-28T06:48:04.156000Z, 1533.93 2012-04-28T06:48:04.250000Z, 1533.93 2012-04-28T06:48:04.360000Z, 1533.93 2012-04-28T06:48:04.453000Z, 1533.93 2012-04-28T06:48:04.547000Z, 1533.93 2012-04-28T06:48:04.656000Z, 1533.93 2012-04-28T06:48:04.750000Z, 1533.93 2012-04-28T06:48:04.844000Z, 1533.93 2012-04-28T06:48:04.953000Z, 1533.93 2012-04-28T06:48:05.047000Z, 1533.93 2012-04-28T06:48:05.156000Z, 1533.93 2012-04-28T06:48:05.250000Z, 1533.93 2012-04-28T06:48:05.360000Z, 1533.93 2012-04-28T06:48:05.453000Z, 1533.93 2012-04-28T06:48:05.563000Z, 1533.93 2012-04-28T06:48:05.656000Z, 1533.93 2012-04-28T06:48:05.750000Z, 1533.93 2012-04-28T06:48:05.860000Z, 1533.93 2012-04-28T06:48:05.953000Z, 1533.93 2012-04-28T06:48:06.047000Z, 1533.93 2012-04-28T06:48:06.156000Z, 1533.93 2012-04-28T06:48:06.250000Z, 1533.93 2012-04-28T06:48:06.360000Z, 1533.93 2012-04-28T06:48:06.453000Z, 1533.93 2012-04-28T06:48:06.563000Z, 1533.93 2012-04-28T06:48:06.656000Z, 1533.93 2012-04-28T06:48:06.750000Z, 1533.93 2012-04-28T06:48:06.844000Z, 1533.93 2012-04-28T06:48:06.953000Z, 1533.93 2012-04-28T06:48:07.047000Z, 1533.93 2012-04-28T06:48:07.156000Z, 1533.93 2012-04-28T06:48:07.250000Z, 1533.93 2012-04-28T06:48:07.360000Z, 1533.93 2012-04-28T06:48:07.453000Z, 1533.93 2012-04-28T06:48:07.563000Z, 1533.93 2012-04-28T06:48:07.656000Z, 1533.93 2012-04-28T06:48:07.750000Z, 1533.93 2012-04-28T06:48:07.860000Z, 1533.93 2012-04-28T06:48:07.953000Z, 1533.93 2012-04-28T06:48:08.047000Z, 1533.93 2012-04-28T06:48:08.156000Z, 1533.92 2012-04-28T06:48:08.250000Z, 1533.92 2012-04-28T06:48:08.360000Z, 1533.92 2012-04-28T06:48:08.453000Z, 1533.92 2012-04-28T06:48:08.563000Z, 1533.92 2012-04-28T06:48:08.656000Z, 1533.93 2012-04-28T06:48:08.750000Z, 1533.93 2012-04-28T06:48:08.844000Z, 1533.93 2012-04-28T06:48:08.953000Z, 1533.93 2012-04-28T06:48:09.063000Z, 1533.93 2012-04-28T06:48:09.156000Z, 1533.93 2012-04-28T06:48:09.250000Z, 1533.93 2012-04-28T06:48:09.360000Z, 1533.93 2012-04-28T06:48:09.453000Z, 1533.93 2012-04-28T06:48:09.563000Z, 1533.93 2012-04-28T06:48:09.641000Z, 1533.93 2012-04-28T06:48:09.750000Z, 1533.93 2012-04-28T06:48:09.860000Z, 1533.93 2012-04-28T06:48:09.953000Z, 1533.93 2012-04-28T06:48:10.063000Z, 1533.93 2012-04-28T06:48:10.156000Z, 1533.93 2012-04-28T06:48:10.250000Z, 1533.93 2012-04-28T06:48:10.360000Z, 1533.94 2012-04-28T06:48:10.453000Z, 1533.94 2012-04-28T06:48:10.563000Z, 1533.94 2012-04-28T06:48:10.657000Z, 1533.94 2012-04-28T06:48:10.750000Z, 1533.93 2012-04-28T06:48:10.860000Z, 1533.93 2012-04-28T06:48:10.953000Z, 1533.93 2012-04-28T06:48:11.047000Z, 1533.94 2012-04-28T06:48:11.157000Z, 1533.93 2012-04-28T06:48:11.250000Z, 1533.93 2012-04-28T06:48:11.360000Z, 1533.93 2012-04-28T06:48:11.453000Z, 1533.93 2012-04-28T06:48:11.563000Z, 1533.93 2012-04-28T06:48:11.657000Z, 1533.93 2012-04-28T06:48:11.750000Z, 1533.93 2012-04-28T06:48:11.860000Z, 1533.93 2012-04-28T06:48:11.953000Z, 1533.93 2012-04-28T06:48:12.047000Z, 1533.93 2012-04-28T06:48:12.157000Z, 1533.93 2012-04-28T06:48:12.250000Z, 1533.93 2012-04-28T06:48:12.360000Z, 1533.93 2012-04-28T06:48:12.453000Z, 1533.93 2012-04-28T06:48:12.563000Z, 1533.93 2012-04-28T06:48:12.657000Z, 1533.93 2012-04-28T06:48:12.750000Z, 1533.93 2012-04-28T06:48:12.860000Z, 1533.93 2012-04-28T06:48:12.953000Z, 1533.93 2012-04-28T06:48:13.047000Z, 1533.93 2012-04-28T06:48:13.157000Z, 1533.93 2012-04-28T06:48:13.250000Z, 1533.94 2012-04-28T06:48:13.360000Z, 1533.94 2012-04-28T06:48:13.453000Z, 1533.94 2012-04-28T06:48:13.563000Z, 1533.94 2012-04-28T06:48:13.657000Z, 1533.94 2012-04-28T06:48:13.750000Z, 1533.94 2012-04-28T06:48:13.844000Z, 1533.94 2012-04-28T06:48:13.953000Z, 1533.94 2012-04-28T06:48:14.047000Z, 1533.94 2012-04-28T06:48:14.157000Z, 1533.94 2012-04-28T06:48:14.250000Z, 1533.94 2012-04-28T06:48:14.360000Z, 1533.94 2012-04-28T06:48:14.453000Z, 1533.94 2012-04-28T06:48:14.547000Z, 1533.95 2012-04-28T06:48:14.657000Z, 1533.95 2012-04-28T06:48:14.750000Z, 1533.95 2012-04-28T06:48:14.860000Z, 1533.94 2012-04-28T06:48:14.953000Z, 1533.94 2012-04-28T06:48:15.063000Z, 1533.94 2012-04-28T06:48:15.157000Z, 1533.94 2012-04-28T06:48:15.250000Z, 1533.94 2012-04-28T06:48:15.360000Z, 1533.94 2012-04-28T06:48:15.453000Z, 1533.94 2012-04-28T06:48:15.563000Z, 1533.94 2012-04-28T06:48:15.657000Z, 1533.94 2012-04-28T06:48:15.750000Z, 1533.95 2012-04-28T06:48:15.860000Z, 1533.95 2012-04-28T06:48:15.953000Z, 1533.95 2012-04-28T06:48:16.063000Z, 1533.95 2012-04-28T06:48:16.157000Z, 1533.95 2012-04-28T06:48:16.250000Z, 1533.95 2012-04-28T06:48:16.360000Z, 1533.95 2012-04-28T06:48:16.453000Z, 1533.95 2012-04-28T06:48:16.563000Z, 1533.95 2012-04-28T06:48:16.657000Z, 1533.95 2012-04-28T06:48:16.750000Z, 1533.96 2012-04-28T06:48:16.860000Z, 1533.96 2012-04-28T06:48:16.953000Z, 1533.96 2012-04-28T06:48:17.063000Z, 1533.96 2012-04-28T06:48:17.157000Z, 1533.96 2012-04-28T06:48:17.250000Z, 1533.96 2012-04-28T06:48:17.360000Z, 1533.96 2012-04-28T06:48:17.453000Z, 1533.96 2012-04-28T06:48:17.563000Z, 1533.96 2012-04-28T06:48:17.657000Z, 1533.96 2012-04-28T06:48:17.750000Z, 1533.96 2012-04-28T06:48:17.860000Z, 1533.96 2012-04-28T06:48:17.953000Z, 1533.96 2012-04-28T06:48:18.063000Z, 1533.96 2012-04-28T06:48:18.157000Z, 1533.96 2012-04-28T06:48:18.250000Z, 1533.96 2012-04-28T06:48:18.360000Z, 1533.96 2012-04-28T06:48:18.453000Z, 1533.96 2012-04-28T06:48:18.563000Z, 1533.96 2012-04-28T06:48:18.657000Z, 1533.96 2012-04-28T06:48:18.750000Z, 1533.96 2012-04-28T06:48:18.860000Z, 1533.96 2012-04-28T06:48:18.953000Z, 1533.96 2012-04-28T06:48:19.063000Z, 1533.96 2012-04-28T06:48:19.157000Z, 1533.96 2012-04-28T06:48:19.250000Z, 1533.96 2012-04-28T06:48:19.360000Z, 1533.96 2012-04-28T06:48:19.453000Z, 1533.96 2012-04-28T06:48:19.563000Z, 1533.96 2012-04-28T06:48:19.657000Z, 1533.96 2012-04-28T06:48:19.750000Z, 1533.96 2012-04-28T06:48:19.860000Z, 1533.96 2012-04-28T06:48:19.953000Z, 1533.96 2012-04-28T06:48:20.063000Z, 1533.96 2012-04-28T06:48:20.157000Z, 1533.96 2012-04-28T06:48:20.250000Z, 1533.96 2012-04-28T06:48:20.360000Z, 1533.96 2012-04-28T06:48:20.454000Z, 1533.96 2012-04-28T06:48:20.563000Z, 1533.96 2012-04-28T06:48:20.657000Z, 1533.96 2012-04-28T06:48:20.750000Z, 1533.96 2012-04-28T06:48:20.860000Z, 1533.96 2012-04-28T06:48:20.954000Z, 1533.96 2012-04-28T06:48:21.047000Z, 1533.96 2012-04-28T06:48:21.157000Z, 1533.96 2012-04-28T06:48:21.250000Z, 1533.96 2012-04-28T06:48:21.360000Z, 1533.95 2012-04-28T06:48:21.454000Z, 1533.95 2012-04-28T06:48:21.563000Z, 1533.96 2012-04-28T06:48:21.657000Z, 1533.95 2012-04-28T06:48:21.750000Z, 1533.96 2012-04-28T06:48:21.860000Z, 1533.95 2012-04-28T06:48:21.954000Z, 1533.95 2012-04-28T06:48:22.047000Z, 1533.95 2012-04-28T06:48:22.157000Z, 1533.96 2012-04-28T06:48:22.250000Z, 1533.96 2012-04-28T06:48:22.360000Z, 1533.96 2012-04-28T06:48:22.454000Z, 1533.96 2012-04-28T06:48:22.547000Z, 1533.96 2012-04-28T06:48:22.657000Z, 1533.96 2012-04-28T06:48:22.750000Z, 1533.96 2012-04-28T06:48:22.860000Z, 1533.96 2012-04-28T06:48:22.954000Z, 1533.96 2012-04-28T06:48:23.047000Z, 1533.96 2012-04-28T06:48:23.157000Z, 1533.96 2012-04-28T06:48:23.250000Z, 1533.96 2012-04-28T06:48:23.360000Z, 1533.96 2012-04-28T06:48:23.454000Z, 1533.96 2012-04-28T06:48:23.547000Z, 1533.96 2012-04-28T06:48:23.657000Z, 1533.96 2012-04-28T06:48:23.750000Z, 1533.96 2012-04-28T06:48:23.860000Z, 1533.96 2012-04-28T06:48:23.954000Z, 1533.96 2012-04-28T06:48:24.047000Z, 1533.96 2012-04-28T06:48:24.157000Z, 1533.96 2012-04-28T06:48:24.250000Z, 1533.96 2012-04-28T06:48:24.360000Z, 1533.96 2012-04-28T06:48:24.454000Z, 1533.96 2012-04-28T06:48:24.547000Z, 1533.97 2012-04-28T06:48:24.657000Z, 1533.96 2012-04-28T06:48:24.750000Z, 1533.97 2012-04-28T06:48:24.860000Z, 1533.97 2012-04-28T06:48:24.954000Z, 1533.96 2012-04-28T06:48:25.047000Z, 1533.96 2012-04-28T06:48:25.157000Z, 1533.96 2012-04-28T06:48:25.250000Z, 1533.96 2012-04-28T06:48:25.360000Z, 1533.96 2012-04-28T06:48:25.454000Z, 1533.96 2012-04-28T06:48:25.547000Z, 1533.97 2012-04-28T06:48:25.657000Z, 1533.96 2012-04-28T06:48:25.750000Z, 1533.96 2012-04-28T06:48:25.860000Z, 1533.96 2012-04-28T06:48:25.954000Z, 1533.96 2012-04-28T06:48:26.047000Z, 1533.96 2012-04-28T06:48:26.157000Z, 1533.96 2012-04-28T06:48:26.250000Z, 1533.96 2012-04-28T06:48:26.360000Z, 1533.96 2012-04-28T06:48:26.454000Z, 1533.96 2012-04-28T06:48:26.563000Z, 1533.96 2012-04-28T06:48:26.657000Z, 1533.96 2012-04-28T06:48:26.750000Z, 1533.96 2012-04-28T06:48:26.860000Z, 1533.96 2012-04-28T06:48:26.954000Z, 1533.96 2012-04-28T06:48:27.047000Z, 1533.96 2012-04-28T06:48:27.157000Z, 1533.96 2012-04-28T06:48:27.250000Z, 1533.96 2012-04-28T06:48:27.360000Z, 1533.96 2012-04-28T06:48:27.454000Z, 1533.96 2012-04-28T06:48:27.547000Z, 1533.96 2012-04-28T06:48:27.657000Z, 1533.96 2012-04-28T06:48:27.750000Z, 1533.96 2012-04-28T06:48:27.844000Z, 1533.96 2012-04-28T06:48:27.954000Z, 1533.96 2012-04-28T06:48:28.047000Z, 1533.96 2012-04-28T06:48:28.157000Z, 1533.96 2012-04-28T06:48:28.250000Z, 1533.96 2012-04-28T06:48:28.360000Z, 1533.96 2012-04-28T06:48:28.454000Z, 1533.96 2012-04-28T06:48:28.547000Z, 1533.96 2012-04-28T06:48:28.657000Z, 1533.96 2012-04-28T06:48:28.750000Z, 1533.96 2012-04-28T06:48:28.844000Z, 1533.96 2012-04-28T06:48:28.954000Z, 1533.96 2012-04-28T06:48:29.047000Z, 1533.96 2012-04-28T06:48:29.157000Z, 1533.96 2012-04-28T06:48:29.250000Z, 1533.96 2012-04-28T06:48:29.360000Z, 1533.96 2012-04-28T06:48:29.454000Z, 1533.96 2012-04-28T06:48:29.547000Z, 1533.96 2012-04-28T06:48:29.657000Z, 1533.96 2012-04-28T06:48:29.750000Z, 1533.96 2012-04-28T06:48:29.860000Z, 1533.96 2012-04-28T06:48:29.954000Z, 1533.96 2012-04-28T06:48:30.047000Z, 1533.96 2012-04-28T06:48:30.157000Z, 1533.96 2012-04-28T06:48:30.251000Z, 1533.96 2012-04-28T06:48:30.360000Z, 1533.96 2012-04-28T06:48:30.454000Z, 1533.96 2012-04-28T06:48:30.547000Z, 1533.96 2012-04-28T06:48:30.657000Z, 1533.96 2012-04-28T06:48:30.751000Z, 1533.95 2012-04-28T06:48:30.860000Z, 1533.95 2012-04-28T06:48:30.954000Z, 1533.96 2012-04-28T06:48:31.047000Z, 1533.96 2012-04-28T06:48:31.157000Z, 1533.96 2012-04-28T06:48:31.251000Z, 1533.96 2012-04-28T06:48:31.360000Z, 1533.96 2012-04-28T06:48:31.454000Z, 1533.96 2012-04-28T06:48:31.563000Z, 1533.96 2012-04-28T06:48:31.657000Z, 1533.96 2012-04-28T06:48:31.751000Z, 1533.96 2012-04-28T06:48:31.860000Z, 1533.96 2012-04-28T06:48:31.954000Z, 1533.96 2012-04-28T06:48:32.047000Z, 1533.96 2012-04-28T06:48:32.157000Z, 1533.96 2012-04-28T06:48:32.251000Z, 1533.96 2012-04-28T06:48:32.360000Z, 1533.96 2012-04-28T06:48:32.454000Z, 1533.96 2012-04-28T06:48:32.563000Z, 1533.96 2012-04-28T06:48:32.657000Z, 1533.96 2012-04-28T06:48:32.751000Z, 1533.96 2012-04-28T06:48:32.844000Z, 1533.96 2012-04-28T06:48:32.954000Z, 1533.96 2012-04-28T06:48:33.047000Z, 1533.96 2012-04-28T06:48:33.157000Z, 1533.96 2012-04-28T06:48:33.251000Z, 1533.96 2012-04-28T06:48:33.360000Z, 1533.96 2012-04-28T06:48:33.454000Z, 1533.96 2012-04-28T06:48:33.563000Z, 1533.96 2012-04-28T06:48:33.657000Z, 1533.96 2012-04-28T06:48:33.751000Z, 1533.96 2012-04-28T06:48:33.860000Z, 1533.96 2012-04-28T06:48:33.954000Z, 1533.96 2012-04-28T06:48:34.047000Z, 1533.96 2012-04-28T06:48:34.157000Z, 1533.96 2012-04-28T06:48:34.251000Z, 1533.96 2012-04-28T06:48:34.360000Z, 1533.96 2012-04-28T06:48:34.454000Z, 1533.96 2012-04-28T06:48:34.563000Z, 1533.96 2012-04-28T06:48:34.657000Z, 1533.96 2012-04-28T06:48:34.751000Z, 1533.96 2012-04-28T06:48:34.860000Z, 1533.96 2012-04-28T06:48:34.954000Z, 1533.96 2012-04-28T06:48:35.063000Z, 1533.96 2012-04-28T06:48:35.157000Z, 1533.96 2012-04-28T06:48:35.251000Z, 1533.96 2012-04-28T06:48:35.360000Z, 1533.96 2012-04-28T06:48:35.454000Z, 1533.96 2012-04-28T06:48:35.563000Z, 1533.96 2012-04-28T06:48:35.657000Z, 1533.96 2012-04-28T06:48:35.751000Z, 1533.96 2012-04-28T06:48:35.844000Z, 1533.96 2012-04-28T06:48:35.954000Z, 1533.96 2012-04-28T06:48:36.063000Z, 1533.96 2012-04-28T06:48:36.157000Z, 1533.96 2012-04-28T06:48:36.251000Z, 1533.96 2012-04-28T06:48:36.360000Z, 1533.96 2012-04-28T06:48:36.454000Z, 1533.96 2012-04-28T06:48:36.563000Z, 1533.96 2012-04-28T06:48:36.657000Z, 1533.96 2012-04-28T06:48:36.751000Z, 1533.96 2012-04-28T06:48:36.844000Z, 1533.97 2012-04-28T06:48:36.954000Z, 1533.97 2012-04-28T06:48:37.047000Z, 1533.97 2012-04-28T06:48:37.157000Z, 1533.97 2012-04-28T06:48:37.251000Z, 1533.97 2012-04-28T06:48:37.360000Z, 1533.97 2012-04-28T06:48:37.454000Z, 1533.97 2012-04-28T06:48:37.563000Z, 1533.97 2012-04-28T06:48:37.657000Z, 1533.97 2012-04-28T06:48:37.751000Z, 1533.97 2012-04-28T06:48:37.860000Z, 1533.97 2012-04-28T06:48:37.954000Z, 1533.97 2012-04-28T06:48:38.047000Z, 1533.97 2012-04-28T06:48:38.157000Z, 1533.97 2012-04-28T06:48:38.251000Z, 1533.97 2012-04-28T06:48:38.360000Z, 1533.97 2012-04-28T06:48:38.454000Z, 1533.97 2012-04-28T06:48:38.563000Z, 1533.97 2012-04-28T06:48:38.657000Z, 1533.97 2012-04-28T06:48:38.751000Z, 1533.97 2012-04-28T06:48:38.860000Z, 1533.97 2012-04-28T06:48:38.954000Z, 1533.97 2012-04-28T06:48:39.063000Z, 1533.97 2012-04-28T06:48:39.157000Z, 1533.97 2012-04-28T06:48:39.251000Z, 1533.97 2012-04-28T06:48:39.360000Z, 1533.97 2012-04-28T06:48:39.454000Z, 1533.97 2012-04-28T06:48:39.563000Z, 1533.97 2012-04-28T06:48:39.657000Z, 1533.97 2012-04-28T06:48:39.751000Z, 1533.97 2012-04-28T06:48:39.860000Z, 1533.96 2012-04-28T06:48:39.954000Z, 1533.96 2012-04-28T06:48:40.048000Z, 1533.97 2012-04-28T06:48:40.157000Z, 1533.96 2012-04-28T06:48:40.251000Z, 1533.96 2012-04-28T06:48:40.360000Z, 1533.96 2012-04-28T06:48:40.454000Z, 1533.96 2012-04-28T06:48:40.563000Z, 1533.96 2012-04-28T06:48:40.657000Z, 1533.97 2012-04-28T06:48:40.751000Z, 1533.97 2012-04-28T06:48:40.860000Z, 1533.96 2012-04-28T06:48:40.954000Z, 1533.96 2012-04-28T06:48:41.048000Z, 1533.96 2012-04-28T06:48:41.157000Z, 1533.96 2012-04-28T06:48:41.251000Z, 1533.96 2012-04-28T06:48:41.360000Z, 1533.96 2012-04-28T06:48:41.454000Z, 1533.96 2012-04-28T06:48:41.563000Z, 1533.96 2012-04-28T06:48:41.657000Z, 1533.96 2012-04-28T06:48:41.751000Z, 1533.96 2012-04-28T06:48:41.860000Z, 1533.96 2012-04-28T06:48:41.954000Z, 1533.96 2012-04-28T06:48:42.063000Z, 1533.96 2012-04-28T06:48:42.157000Z, 1533.96 2012-04-28T06:48:42.251000Z, 1533.96 2012-04-28T06:48:42.360000Z, 1533.96 2012-04-28T06:48:42.454000Z, 1533.96 2012-04-28T06:48:42.563000Z, 1533.96 2012-04-28T06:48:42.657000Z, 1533.96 2012-04-28T06:48:42.751000Z, 1533.96 2012-04-28T06:48:42.860000Z, 1533.97 2012-04-28T06:48:42.954000Z, 1533.97 2012-04-28T06:48:43.063000Z, 1533.97 2012-04-28T06:48:43.157000Z, 1533.97 2012-04-28T06:48:43.251000Z, 1533.97 2012-04-28T06:48:43.360000Z, 1533.97 2012-04-28T06:48:43.454000Z, 1533.97 2012-04-28T06:48:43.563000Z, 1533.97 2012-04-28T06:48:43.657000Z, 1533.97 2012-04-28T06:48:43.751000Z, 1533.97 2012-04-28T06:48:43.860000Z, 1533.97 2012-04-28T06:48:43.954000Z, 1533.97 2012-04-28T06:48:44.063000Z, 1533.97 2012-04-28T06:48:44.157000Z, 1533.97 2012-04-28T06:48:44.251000Z, 1533.97 2012-04-28T06:48:44.360000Z, 1533.97 2012-04-28T06:48:44.454000Z, 1533.97 2012-04-28T06:48:44.548000Z, 1533.97 2012-04-28T06:48:44.657000Z, 1533.97 2012-04-28T06:48:44.751000Z, 1533.97 2012-04-28T06:48:44.844000Z, 1533.97 2012-04-28T06:48:44.954000Z, 1533.97 2012-04-28T06:48:45.048000Z, 1533.97 2012-04-28T06:48:45.157000Z, 1533.97 2012-04-28T06:48:45.251000Z, 1533.97 2012-04-28T06:48:45.360000Z, 1533.97 2012-04-28T06:48:45.454000Z, 1533.97 2012-04-28T06:48:45.548000Z, 1533.97 2012-04-28T06:48:45.641000Z, 1533.97 2012-04-28T06:48:45.751000Z, 1533.97 2012-04-28T06:48:45.860000Z, 1533.97 2012-04-28T06:48:45.954000Z, 1533.97 2012-04-28T06:48:46.048000Z, 1533.97 2012-04-28T06:48:46.157000Z, 1533.97 2012-04-28T06:48:46.251000Z, 1533.97 2012-04-28T06:48:46.360000Z, 1533.97 2012-04-28T06:48:46.454000Z, 1533.97 2012-04-28T06:48:46.548000Z, 1533.97 2012-04-28T06:48:46.657000Z, 1533.97 2012-04-28T06:48:46.751000Z, 1533.97 2012-04-28T06:48:46.860000Z, 1533.97 2012-04-28T06:48:46.954000Z, 1533.97 2012-04-28T06:48:47.048000Z, 1533.97 2012-04-28T06:48:47.157000Z, 1533.97 2012-04-28T06:48:47.251000Z, 1533.97 2012-04-28T06:48:47.360000Z, 1533.97 2012-04-28T06:48:47.454000Z, 1533.97 2012-04-28T06:48:47.548000Z, 1533.97 2012-04-28T06:48:47.657000Z, 1533.97 2012-04-28T06:48:47.751000Z, 1533.97 2012-04-28T06:48:47.860000Z, 1533.97 2012-04-28T06:48:47.954000Z, 1533.97 2012-04-28T06:48:48.048000Z, 1533.97 2012-04-28T06:48:48.157000Z, 1533.97 2012-04-28T06:48:48.251000Z, 1533.97 2012-04-28T06:48:48.360000Z, 1533.97 2012-04-28T06:48:48.454000Z, 1533.97 2012-04-28T06:48:48.548000Z, 1533.97 2012-04-28T06:48:48.657000Z, 1533.97 2012-04-28T06:48:48.751000Z, 1533.97 2012-04-28T06:48:48.860000Z, 1533.97 2012-04-28T06:48:48.954000Z, 1533.97 2012-04-28T06:48:49.048000Z, 1533.97 2012-04-28T06:48:49.157000Z, 1533.97 2012-04-28T06:48:49.251000Z, 1533.97 2012-04-28T06:48:49.360000Z, 1533.97 2012-04-28T06:48:49.454000Z, 1533.97 2012-04-28T06:48:49.548000Z, 1533.97 2012-04-28T06:48:49.657000Z, 1533.97 2012-04-28T06:48:49.751000Z, 1533.97 2012-04-28T06:48:49.860000Z, 1533.97 2012-04-28T06:48:49.954000Z, 1533.97 2012-04-28T06:48:50.048000Z, 1533.97 2012-04-28T06:48:50.157000Z, 1533.97 2012-04-28T06:48:50.251000Z, 1533.97 2012-04-28T06:48:50.360000Z, 1533.97 2012-04-28T06:48:50.454000Z, 1533.97 2012-04-28T06:48:50.548000Z, 1533.97 2012-04-28T06:48:50.657000Z, 1533.97 2012-04-28T06:48:50.751000Z, 1533.97 2012-04-28T06:48:50.860000Z, 1533.97 2012-04-28T06:48:50.954000Z, 1533.97 2012-04-28T06:48:51.048000Z, 1533.97 2012-04-28T06:48:51.157000Z, 1533.97 2012-04-28T06:48:51.251000Z, 1533.97 2012-04-28T06:48:51.360000Z, 1533.97 2012-04-28T06:48:51.454000Z, 1533.97 2012-04-28T06:48:51.563000Z, 1533.97 2012-04-28T06:48:51.657000Z, 1533.97 2012-04-28T06:48:51.751000Z, 1533.97 2012-04-28T06:48:51.845000Z, 1533.97 2012-04-28T06:48:51.954000Z, 1533.97 2012-04-28T06:48:52.048000Z, 1533.97 2012-04-28T06:48:52.157000Z, 1533.97 2012-04-28T06:48:52.251000Z, 1533.97 2012-04-28T06:48:52.360000Z, 1533.97 2012-04-28T06:48:52.454000Z, 1533.97 2012-04-28T06:48:52.563000Z, 1533.97 2012-04-28T06:48:52.657000Z, 1533.97 2012-04-28T06:48:52.751000Z, 1533.97 2012-04-28T06:48:52.860000Z, 1533.97 2012-04-28T06:48:52.954000Z, 1533.97 2012-04-28T06:48:53.048000Z, 1533.97 2012-04-28T06:48:53.157000Z, 1533.97 2012-04-28T06:48:53.251000Z, 1533.97 2012-04-28T06:48:53.360000Z, 1533.97 2012-04-28T06:48:53.454000Z, 1533.97 2012-04-28T06:48:53.563000Z, 1533.97 2012-04-28T06:48:53.657000Z, 1533.97 2012-04-28T06:48:53.751000Z, 1533.97 2012-04-28T06:48:53.860000Z, 1533.97 2012-04-28T06:48:53.954000Z, 1533.97 2012-04-28T06:48:54.048000Z, 1533.97 2012-04-28T06:48:54.157000Z, 1533.97 2012-04-28T06:48:54.251000Z, 1533.97 2012-04-28T06:48:54.360000Z, 1533.97 2012-04-28T06:48:54.454000Z, 1533.97 2012-04-28T06:48:54.548000Z, 1533.97 2012-04-28T06:48:54.657000Z, 1533.97 2012-04-28T06:48:54.751000Z, 1533.97 2012-04-28T06:48:54.860000Z, 1533.97 2012-04-28T06:48:54.954000Z, 1533.97 2012-04-28T06:48:55.048000Z, 1533.97 2012-04-28T06:48:55.157000Z, 1533.97 2012-04-28T06:48:55.251000Z, 1533.97 2012-04-28T06:48:55.360000Z, 1533.97 2012-04-28T06:48:55.454000Z, 1533.97 2012-04-28T06:48:55.563000Z, 1533.97 2012-04-28T06:48:55.657000Z, 1533.97 2012-04-28T06:48:55.751000Z, 1533.97 2012-04-28T06:48:55.845000Z, 1533.97 2012-04-28T06:48:55.954000Z, 1533.97 2012-04-28T06:48:56.048000Z, 1533.98 2012-04-28T06:48:56.157000Z, 1533.98 2012-04-28T06:48:56.251000Z, 1533.98 2012-04-28T06:48:56.360000Z, 1533.98 2012-04-28T06:48:56.454000Z, 1533.98 2012-04-28T06:48:56.548000Z, 1533.98 2012-04-28T06:48:56.657000Z, 1533.98 2012-04-28T06:48:56.751000Z, 1533.98 2012-04-28T06:48:56.860000Z, 1533.98 2012-04-28T06:48:56.954000Z, 1533.98 2012-04-28T06:48:57.048000Z, 1533.98 2012-04-28T06:48:57.157000Z, 1533.98 2012-04-28T06:48:57.251000Z, 1533.98 2012-04-28T06:48:57.360000Z, 1533.98 2012-04-28T06:48:57.454000Z, 1533.98 2012-04-28T06:48:57.548000Z, 1533.98 2012-04-28T06:48:57.657000Z, 1533.98 2012-04-28T06:48:57.751000Z, 1533.98 2012-04-28T06:48:57.845000Z, 1533.98 2012-04-28T06:48:57.954000Z, 1533.98 2012-04-28T06:48:58.048000Z, 1533.98 2012-04-28T06:48:58.157000Z, 1533.98 2012-04-28T06:48:58.251000Z, 1533.98 2012-04-28T06:48:58.360000Z, 1533.98 2012-04-28T06:48:58.454000Z, 1533.98 2012-04-28T06:48:58.548000Z, 1533.98 2012-04-28T06:48:58.657000Z, 1533.98 2012-04-28T06:48:58.751000Z, 1533.98 2012-04-28T06:48:58.860000Z, 1533.98 2012-04-28T06:48:58.954000Z, 1533.98 2012-04-28T06:48:59.063000Z, 1533.98 2012-04-28T06:48:59.157000Z, 1533.98 2012-04-28T06:48:59.251000Z, 1533.98 2012-04-28T06:48:59.360000Z, 1533.98 2012-04-28T06:48:59.454000Z, 1533.98 2012-04-28T06:48:59.563000Z, 1533.98 2012-04-28T06:48:59.657000Z, 1533.98 2012-04-28T06:48:59.751000Z, 1533.98 2012-04-28T06:48:59.860000Z, 1533.98 2012-04-28T06:48:59.954000Z, 1533.98 2012-04-28T06:49:00.048000Z, 1533.98 2012-04-28T06:49:00.157000Z, 1533.98 2012-04-28T06:49:00.251000Z, 1533.98 2012-04-28T06:49:00.360000Z, 1533.98 2012-04-28T06:49:00.454000Z, 1533.98 2012-04-28T06:49:00.548000Z, 1533.98 2012-04-28T06:49:00.657000Z, 1533.97 2012-04-28T06:49:00.751000Z, 1533.97 2012-04-28T06:49:00.860000Z, 1533.98 2012-04-28T06:49:00.954000Z, 1533.98 2012-04-28T06:49:01.048000Z, 1533.98 2012-04-28T06:49:01.157000Z, 1533.98 2012-04-28T06:49:01.251000Z, 1533.98 2012-04-28T06:49:01.360000Z, 1533.98 2012-04-28T06:49:01.454000Z, 1533.98 2012-04-28T06:49:01.563000Z, 1533.98 2012-04-28T06:49:01.657000Z, 1533.98 2012-04-28T06:49:01.751000Z, 1533.98 2012-04-28T06:49:01.860000Z, 1533.98 2012-04-28T06:49:01.954000Z, 1533.98 2012-04-28T06:49:02.048000Z, 1533.99 2012-04-28T06:49:02.157000Z, 1533.99 2012-04-28T06:49:02.251000Z, 1533.99 2012-04-28T06:49:02.360000Z, 1533.99 2012-04-28T06:49:02.454000Z, 1533.99 2012-04-28T06:49:02.563000Z, 1533.99 2012-04-28T06:49:02.657000Z, 1533.99 2012-04-28T06:49:02.751000Z, 1533.99 2012-04-28T06:49:02.860000Z, 1533.99 2012-04-28T06:49:02.954000Z, 1533.99 2012-04-28T06:49:03.048000Z, 1533.99 2012-04-28T06:49:03.157000Z, 1533.99 2012-04-28T06:49:03.251000Z, 1533.99 2012-04-28T06:49:03.360000Z, 1533.99 2012-04-28T06:49:03.454000Z, 1533.99 2012-04-28T06:49:03.563000Z, 1533.99 2012-04-28T06:49:03.657000Z, 1533.99 2012-04-28T06:49:03.751000Z, 1533.99 2012-04-28T06:49:03.860000Z, 1533.99 2012-04-28T06:49:03.954000Z, 1533.99 2012-04-28T06:49:04.048000Z, 1533.99 2012-04-28T06:49:04.157000Z, 1533.99 2012-04-28T06:49:04.251000Z, 1533.99 2012-04-28T06:49:04.360000Z, 1533.99 2012-04-28T06:49:04.454000Z, 1533.99 2012-04-28T06:49:04.563000Z, 1533.99 2012-04-28T06:49:04.657000Z, 1533.99 2012-04-28T06:49:04.751000Z, 1533.98 2012-04-28T06:49:04.845000Z, 1533.98 2012-04-28T06:49:04.954000Z, 1533.98 2012-04-28T06:49:05.048000Z, 1533.98 2012-04-28T06:49:05.157000Z, 1533.98 2012-04-28T06:49:05.251000Z, 1533.98 2012-04-28T06:49:05.360000Z, 1533.98 2012-04-28T06:49:05.454000Z, 1533.98 2012-04-28T06:49:05.563000Z, 1533.98 2012-04-28T06:49:05.657000Z, 1533.98 2012-04-28T06:49:05.751000Z, 1533.98 2012-04-28T06:49:05.860000Z, 1533.98 2012-04-28T06:49:05.954000Z, 1533.98 2012-04-28T06:49:06.048000Z, 1533.98 2012-04-28T06:49:06.157000Z, 1533.98 2012-04-28T06:49:06.251000Z, 1533.98 2012-04-28T06:49:06.360000Z, 1533.98 2012-04-28T06:49:06.454000Z, 1533.98 2012-04-28T06:49:06.563000Z, 1533.98 2012-04-28T06:49:06.657000Z, 1533.98 2012-04-28T06:49:06.751000Z, 1533.98 2012-04-28T06:49:06.876000Z, 1533.98 2012-04-28T06:49:06.954000Z, 1533.98 2012-04-28T06:49:07.048000Z, 1533.98 2012-04-28T06:49:07.157000Z, 1533.98 2012-04-28T06:49:07.251000Z, 1533.98 2012-04-28T06:49:07.360000Z, 1533.98 2012-04-28T06:49:07.454000Z, 1533.98 2012-04-28T06:49:07.548000Z, 1533.98 2012-04-28T06:49:07.657000Z, 1533.98 2012-04-28T06:49:07.751000Z, 1533.98 2012-04-28T06:49:07.845000Z, 1533.98 2012-04-28T06:49:07.954000Z, 1533.98 2012-04-28T06:49:08.048000Z, 1533.98 2012-04-28T06:49:08.142000Z, 1533.98 2012-04-28T06:49:08.251000Z, 1533.98 2012-04-28T06:49:08.360000Z, 1533.98 2012-04-28T06:49:08.454000Z, 1533.98 2012-04-28T06:49:08.548000Z, 1533.98 2012-04-28T06:49:08.657000Z, 1533.98 2012-04-28T06:49:08.751000Z, 1533.98 2012-04-28T06:49:08.860000Z, 1533.98 2012-04-28T06:49:08.954000Z, 1533.98 2012-04-28T06:49:09.048000Z, 1533.98 2012-04-28T06:49:09.157000Z, 1533.98 2012-04-28T06:49:09.251000Z, 1533.98 2012-04-28T06:49:09.360000Z, 1533.98 2012-04-28T06:49:09.454000Z, 1533.98 2012-04-28T06:49:09.548000Z, 1533.98 2012-04-28T06:49:09.657000Z, 1533.98 2012-04-28T06:49:09.751000Z, 1533.98 2012-04-28T06:49:09.845000Z, 1533.98 2012-04-28T06:49:09.954000Z, 1533.98 2012-04-28T06:49:10.048000Z, 1533.98 2012-04-28T06:49:10.157000Z, 1533.98 2012-04-28T06:49:10.251000Z, 1533.98 2012-04-28T06:49:10.360000Z, 1533.98 2012-04-28T06:49:10.454000Z, 1533.98 2012-04-28T06:49:10.548000Z, 1533.98 2012-04-28T06:49:10.657000Z, 1533.98 2012-04-28T06:49:10.751000Z, 1533.98 2012-04-28T06:49:10.860000Z, 1533.98 2012-04-28T06:49:10.954000Z, 1533.98 2012-04-28T06:49:11.048000Z, 1533.98 2012-04-28T06:49:11.157000Z, 1533.98 2012-04-28T06:49:11.251000Z, 1533.98 2012-04-28T06:49:11.360000Z, 1533.98 2012-04-28T06:49:11.454000Z, 1533.98 2012-04-28T06:49:11.548000Z, 1533.98 2012-04-28T06:49:11.657000Z, 1533.98 2012-04-28T06:49:11.751000Z, 1533.98 2012-04-28T06:49:11.860000Z, 1533.98 2012-04-28T06:49:11.954000Z, 1533.98 2012-04-28T06:49:12.048000Z, 1533.98 2012-04-28T06:49:12.157000Z, 1533.98 2012-04-28T06:49:12.251000Z, 1533.98 2012-04-28T06:49:12.360000Z, 1533.98 2012-04-28T06:49:12.454000Z, 1533.99 2012-04-28T06:49:12.548000Z, 1533.99 2012-04-28T06:49:12.657000Z, 1533.99 2012-04-28T06:49:12.751000Z, 1533.99 2012-04-28T06:49:12.860000Z, 1533.99 2012-04-28T06:49:12.954000Z, 1533.99 2012-04-28T06:49:13.048000Z, 1533.99 2012-04-28T06:49:13.157000Z, 1533.99 2012-04-28T06:49:13.251000Z, 1533.99 2012-04-28T06:49:13.360000Z, 1533.99 2012-04-28T06:49:13.454000Z, 1533.99 2012-04-28T06:49:13.548000Z, 1533.99 2012-04-28T06:49:13.657000Z, 1533.99 2012-04-28T06:49:13.751000Z, 1533.99 2012-04-28T06:49:13.860000Z, 1533.99 2012-04-28T06:49:13.954000Z, 1533.99 2012-04-28T06:49:14.048000Z, 1533.99 2012-04-28T06:49:14.157000Z, 1533.99 2012-04-28T06:49:14.251000Z, 1533.99 2012-04-28T06:49:14.360000Z, 1533.98 2012-04-28T06:49:14.454000Z, 1533.99 2012-04-28T06:49:14.548000Z, 1533.99 2012-04-28T06:49:14.657000Z, 1533.99 2012-04-28T06:49:14.751000Z, 1533.99 2012-04-28T06:49:14.845000Z, 1533.99 2012-04-28T06:49:14.954000Z, 1533.99 2012-04-28T06:49:15.048000Z, 1533.99 2012-04-28T06:49:15.157000Z, 1533.99 2012-04-28T06:49:15.251000Z, 1533.99 2012-04-28T06:49:15.360000Z, 1533.99 2012-04-28T06:49:15.454000Z, 1533.99 2012-04-28T06:49:15.548000Z, 1533.99 2012-04-28T06:49:15.657000Z, 1533.99 2012-04-28T06:49:15.751000Z, 1533.99 2012-04-28T06:49:15.860000Z, 1533.99 2012-04-28T06:49:15.954000Z, 1533.99 2012-04-28T06:49:16.048000Z, 1533.99 2012-04-28T06:49:16.157000Z, 1533.99 2012-04-28T06:49:16.251000Z, 1533.99 2012-04-28T06:49:16.360000Z, 1534.00 2012-04-28T06:49:16.454000Z, 1534.00 2012-04-28T06:49:16.548000Z, 1533.99 2012-04-28T06:49:16.657000Z, 1534.00 2012-04-28T06:49:16.751000Z, 1533.99 2012-04-28T06:49:16.860000Z, 1534.00 2012-04-28T06:49:16.954000Z, 1533.99 2012-04-28T06:49:17.048000Z, 1533.99 2012-04-28T06:49:17.157000Z, 1533.99 2012-04-28T06:49:17.251000Z, 1533.99 2012-04-28T06:49:17.360000Z, 1533.99 2012-04-28T06:49:17.454000Z, 1533.99 2012-04-28T06:49:17.548000Z, 1533.99 2012-04-28T06:49:17.657000Z, 1533.99 2012-04-28T06:49:17.751000Z, 1533.99 2012-04-28T06:49:17.845000Z, 1533.99 2012-04-28T06:49:17.954000Z, 1533.99 2012-04-28T06:49:18.048000Z, 1533.99 2012-04-28T06:49:18.157000Z, 1533.99 2012-04-28T06:49:18.251000Z, 1533.99 2012-04-28T06:49:18.360000Z, 1533.99 2012-04-28T06:49:18.454000Z, 1533.99 2012-04-28T06:49:18.548000Z, 1533.99 2012-04-28T06:49:18.657000Z, 1533.99 2012-04-28T06:49:18.751000Z, 1534.00 2012-04-28T06:49:18.860000Z, 1534.00 2012-04-28T06:49:18.954000Z, 1534.00 2012-04-28T06:49:19.048000Z, 1534.00 2012-04-28T06:49:19.157000Z, 1534.00 2012-04-28T06:49:19.251000Z, 1534.00 2012-04-28T06:49:19.361000Z, 1534.00 2012-04-28T06:49:19.454000Z, 1534.00 2012-04-28T06:49:19.548000Z, 1534.00 2012-04-28T06:49:19.657000Z, 1534.00 2012-04-28T06:49:19.751000Z, 1534.00 2012-04-28T06:49:19.845000Z, 1534.00 2012-04-28T06:49:19.954000Z, 1534.00 2012-04-28T06:49:20.064000Z, 1534.00 2012-04-28T06:49:20.157000Z, 1534.00 2012-04-28T06:49:20.251000Z, 1534.00 2012-04-28T06:49:20.361000Z, 1534.00 2012-04-28T06:49:20.454000Z, 1534.00 2012-04-28T06:49:20.548000Z, 1534.00 2012-04-28T06:49:20.657000Z, 1534.00 2012-04-28T06:49:20.751000Z, 1534.00 2012-04-28T06:49:20.845000Z, 1534.00 2012-04-28T06:49:20.954000Z, 1534.00 2012-04-28T06:49:21.048000Z, 1534.00 2012-04-28T06:49:21.157000Z, 1534.00 2012-04-28T06:49:21.251000Z, 1534.00 2012-04-28T06:49:21.361000Z, 1534.00 2012-04-28T06:49:21.454000Z, 1534.00 2012-04-28T06:49:21.548000Z, 1534.00 2012-04-28T06:49:21.657000Z, 1534.00 2012-04-28T06:49:21.751000Z, 1534.00 2012-04-28T06:49:21.861000Z, 1534.00 2012-04-28T06:49:21.954000Z, 1534.00 2012-04-28T06:49:22.048000Z, 1534.00 2012-04-28T06:49:22.157000Z, 1534.00 2012-04-28T06:49:22.251000Z, 1534.00 2012-04-28T06:49:22.361000Z, 1534.00 2012-04-28T06:49:22.454000Z, 1534.00 2012-04-28T06:49:22.548000Z, 1534.00 2012-04-28T06:49:22.657000Z, 1534.00 2012-04-28T06:49:22.751000Z, 1534.00 2012-04-28T06:49:22.845000Z, 1534.00 2012-04-28T06:49:22.954000Z, 1533.99 2012-04-28T06:49:23.048000Z, 1533.99 2012-04-28T06:49:23.157000Z, 1534.00 2012-04-28T06:49:23.251000Z, 1533.99 2012-04-28T06:49:23.361000Z, 1534.00 2012-04-28T06:49:23.454000Z, 1534.00 2012-04-28T06:49:23.548000Z, 1534.00 2012-04-28T06:49:23.657000Z, 1534.00 2012-04-28T06:49:23.751000Z, 1534.00 2012-04-28T06:49:23.861000Z, 1534.00 2012-04-28T06:49:23.954000Z, 1534.00 2012-04-28T06:49:24.048000Z, 1534.00 2012-04-28T06:49:24.157000Z, 1534.00 2012-04-28T06:49:24.251000Z, 1534.00 2012-04-28T06:49:24.361000Z, 1534.00 2012-04-28T06:49:24.454000Z, 1534.00 2012-04-28T06:49:24.564000Z, 1534.00 2012-04-28T06:49:24.657000Z, 1534.00 2012-04-28T06:49:24.751000Z, 1534.00 2012-04-28T06:49:24.861000Z, 1534.00 2012-04-28T06:49:24.954000Z, 1534.00 2012-04-28T06:49:25.111000Z, 1534.00 2012-04-28T06:49:25.157000Z, 1533.99 2012-04-28T06:49:25.251000Z, 1533.99 2012-04-28T06:49:25.361000Z, 1533.99 2012-04-28T06:49:25.454000Z, 1533.99 2012-04-28T06:49:25.564000Z, 1533.99 2012-04-28T06:49:25.657000Z, 1533.99 2012-04-28T06:49:25.751000Z, 1533.99 2012-04-28T06:49:25.845000Z, 1533.99 2012-04-28T06:49:25.954000Z, 1533.99 2012-04-28T06:49:26.064000Z, 1533.99 2012-04-28T06:49:26.157000Z, 1533.99 2012-04-28T06:49:26.251000Z, 1533.99 2012-04-28T06:49:26.361000Z, 1533.99 2012-04-28T06:49:26.454000Z, 1533.99 2012-04-28T06:49:26.564000Z, 1533.99 2012-04-28T06:49:26.657000Z, 1533.99 2012-04-28T06:49:26.751000Z, 1533.99 2012-04-28T06:49:26.861000Z, 1533.99 2012-04-28T06:49:26.954000Z, 1533.99 2012-04-28T06:49:27.048000Z, 1533.99 2012-04-28T06:49:27.157000Z, 1533.99 2012-04-28T06:49:27.251000Z, 1533.99 2012-04-28T06:49:27.361000Z, 1533.99 2012-04-28T06:49:27.454000Z, 1533.99 2012-04-28T06:49:27.548000Z, 1533.99 2012-04-28T06:49:27.657000Z, 1533.99 2012-04-28T06:49:27.751000Z, 1533.99 2012-04-28T06:49:27.845000Z, 1533.99 2012-04-28T06:49:27.954000Z, 1534.00 2012-04-28T06:49:28.048000Z, 1534.00 2012-04-28T06:49:28.157000Z, 1534.00 2012-04-28T06:49:28.251000Z, 1534.00 2012-04-28T06:49:28.361000Z, 1534.00 2012-04-28T06:49:28.454000Z, 1534.00 2012-04-28T06:49:28.564000Z, 1534.00 2012-04-28T06:49:28.658000Z, 1534.00 2012-04-28T06:49:28.751000Z, 1534.00 2012-04-28T06:49:28.861000Z, 1534.00 2012-04-28T06:49:28.954000Z, 1534.00 2012-04-28T06:49:29.048000Z, 1534.00 2012-04-28T06:49:29.158000Z, 1534.00 2012-04-28T06:49:29.251000Z, 1534.00 2012-04-28T06:49:29.361000Z, 1534.00 2012-04-28T06:49:29.454000Z, 1534.00 2012-04-28T06:49:29.548000Z, 1534.00 2012-04-28T06:49:29.658000Z, 1534.00 2012-04-28T06:49:29.751000Z, 1534.00 2012-04-28T06:49:29.861000Z, 1534.00 2012-04-28T06:49:29.954000Z, 1534.00 2012-04-28T06:49:30.048000Z, 1534.00 2012-04-28T06:49:30.158000Z, 1534.00 2012-04-28T06:49:30.251000Z, 1534.00 2012-04-28T06:49:30.361000Z, 1534.00 2012-04-28T06:49:30.454000Z, 1534.00 2012-04-28T06:49:30.548000Z, 1534.00 2012-04-28T06:49:30.658000Z, 1534.00 2012-04-28T06:49:30.751000Z, 1534.00 2012-04-28T06:49:30.845000Z, 1534.00 2012-04-28T06:49:30.954000Z, 1534.00 2012-04-28T06:49:31.048000Z, 1534.00 2012-04-28T06:49:31.158000Z, 1534.00 2012-04-28T06:49:31.251000Z, 1534.00 2012-04-28T06:49:31.361000Z, 1534.00 2012-04-28T06:49:31.454000Z, 1534.00 2012-04-28T06:49:31.548000Z, 1534.00 2012-04-28T06:49:31.658000Z, 1534.00 2012-04-28T06:49:31.751000Z, 1534.00 2012-04-28T06:49:31.845000Z, 1534.00 2012-04-28T06:49:31.954000Z, 1534.00 2012-04-28T06:49:32.048000Z, 1534.00 2012-04-28T06:49:32.158000Z, 1534.00 2012-04-28T06:49:32.251000Z, 1534.00 2012-04-28T06:49:32.361000Z, 1534.00 2012-04-28T06:49:32.454000Z, 1534.00 2012-04-28T06:49:32.548000Z, 1534.00 2012-04-28T06:49:32.658000Z, 1534.00 2012-04-28T06:49:32.751000Z, 1534.00 2012-04-28T06:49:32.861000Z, 1533.99 2012-04-28T06:49:32.954000Z, 1533.99 2012-04-28T06:49:33.048000Z, 1533.99 2012-04-28T06:49:33.158000Z, 1533.99 2012-04-28T06:49:33.251000Z, 1533.99 2012-04-28T06:49:33.345000Z, 1533.99 2012-04-28T06:49:33.454000Z, 1533.99 2012-04-28T06:49:33.548000Z, 1533.99 2012-04-28T06:49:33.658000Z, 1533.99 2012-04-28T06:49:33.751000Z, 1533.99 2012-04-28T06:49:33.861000Z, 1533.99 2012-04-28T06:49:33.954000Z, 1533.99 2012-04-28T06:49:34.048000Z, 1533.99 2012-04-28T06:49:34.158000Z, 1533.99 2012-04-28T06:49:34.251000Z, 1533.99 2012-04-28T06:49:34.361000Z, 1533.99 2012-04-28T06:49:34.454000Z, 1533.99 2012-04-28T06:49:34.548000Z, 1533.99 2012-04-28T06:49:34.658000Z, 1533.99 2012-04-28T06:49:34.751000Z, 1533.99 2012-04-28T06:49:34.845000Z, 1533.99 2012-04-28T06:49:34.954000Z, 1533.99 2012-04-28T06:49:35.048000Z, 1534.00 2012-04-28T06:49:35.158000Z, 1534.00 2012-04-28T06:49:35.251000Z, 1534.00 2012-04-28T06:49:35.361000Z, 1534.00 2012-04-28T06:49:35.454000Z, 1534.00 2012-04-28T06:49:35.548000Z, 1534.00 2012-04-28T06:49:35.658000Z, 1534.00 2012-04-28T06:49:35.751000Z, 1534.00 2012-04-28T06:49:35.845000Z, 1534.00 2012-04-28T06:49:35.954000Z, 1534.00 2012-04-28T06:49:36.048000Z, 1534.00 2012-04-28T06:49:36.158000Z, 1534.00 2012-04-28T06:49:36.251000Z, 1534.00 2012-04-28T06:49:36.361000Z, 1534.00 2012-04-28T06:49:36.454000Z, 1534.00 2012-04-28T06:49:36.548000Z, 1534.00 2012-04-28T06:49:36.658000Z, 1534.00 2012-04-28T06:49:36.751000Z, 1534.00 2012-04-28T06:49:36.861000Z, 1534.00 2012-04-28T06:49:36.954000Z, 1534.00 2012-04-28T06:49:37.048000Z, 1534.00 2012-04-28T06:49:37.158000Z, 1534.00 2012-04-28T06:49:37.251000Z, 1534.00 2012-04-28T06:49:37.361000Z, 1534.00 2012-04-28T06:49:37.454000Z, 1534.00 2012-04-28T06:49:37.548000Z, 1534.00 2012-04-28T06:49:37.658000Z, 1534.00 2012-04-28T06:49:37.751000Z, 1534.00 2012-04-28T06:49:37.845000Z, 1534.00 2012-04-28T06:49:37.954000Z, 1534.00 2012-04-28T06:49:38.048000Z, 1534.00 2012-04-28T06:49:38.158000Z, 1534.00 2012-04-28T06:49:38.251000Z, 1534.00 2012-04-28T06:49:38.361000Z, 1534.00 2012-04-28T06:49:38.455000Z, 1534.00 2012-04-28T06:49:38.548000Z, 1534.00 2012-04-28T06:49:38.658000Z, 1534.00 2012-04-28T06:49:38.751000Z, 1534.00 2012-04-28T06:49:38.876000Z, 1534.00 2012-04-28T06:49:38.955000Z, 1534.00 2012-04-28T06:49:39.048000Z, 1534.00 2012-04-28T06:49:39.158000Z, 1534.00 2012-04-28T06:49:39.251000Z, 1534.00 2012-04-28T06:49:39.361000Z, 1534.00 2012-04-28T06:49:39.455000Z, 1534.00 2012-04-28T06:49:39.548000Z, 1534.00 2012-04-28T06:49:39.658000Z, 1534.00 2012-04-28T06:49:39.751000Z, 1534.00 2012-04-28T06:49:39.861000Z, 1534.00 2012-04-28T06:49:39.955000Z, 1534.00 2012-04-28T06:49:40.048000Z, 1534.00 2012-04-28T06:49:40.158000Z, 1534.00 2012-04-28T06:49:40.251000Z, 1534.00 2012-04-28T06:49:40.361000Z, 1534.00 2012-04-28T06:49:40.455000Z, 1534.00 2012-04-28T06:49:40.548000Z, 1534.00 2012-04-28T06:49:40.658000Z, 1534.00 2012-04-28T06:49:40.751000Z, 1534.00 2012-04-28T06:49:40.861000Z, 1534.00 2012-04-28T06:49:40.955000Z, 1534.00 2012-04-28T06:49:41.048000Z, 1534.00 2012-04-28T06:49:41.158000Z, 1534.00 2012-04-28T06:49:41.251000Z, 1534.00 2012-04-28T06:49:41.361000Z, 1534.00 2012-04-28T06:49:41.455000Z, 1534.00 2012-04-28T06:49:41.548000Z, 1534.00 2012-04-28T06:49:41.658000Z, 1534.00 2012-04-28T06:49:41.751000Z, 1534.00 2012-04-28T06:49:41.861000Z, 1534.00 2012-04-28T06:49:41.955000Z, 1534.00 2012-04-28T06:49:42.048000Z, 1534.00 2012-04-28T06:49:42.158000Z, 1534.00 2012-04-28T06:49:42.251000Z, 1534.00 2012-04-28T06:49:42.361000Z, 1534.00 2012-04-28T06:49:42.455000Z, 1534.00 2012-04-28T06:49:42.548000Z, 1533.99 2012-04-28T06:49:42.658000Z, 1533.99 2012-04-28T06:49:42.751000Z, 1533.99 2012-04-28T06:49:42.845000Z, 1533.99 2012-04-28T06:49:42.955000Z, 1533.99 2012-04-28T06:49:43.048000Z, 1533.99 2012-04-28T06:49:43.158000Z, 1533.99 2012-04-28T06:49:43.251000Z, 1533.99 2012-04-28T06:49:43.361000Z, 1533.99 2012-04-28T06:49:43.455000Z, 1533.99 2012-04-28T06:49:43.548000Z, 1533.99 2012-04-28T06:49:43.658000Z, 1533.99 2012-04-28T06:49:43.751000Z, 1533.99 2012-04-28T06:49:43.845000Z, 1533.99 2012-04-28T06:49:43.955000Z, 1533.99 2012-04-28T06:49:44.048000Z, 1534.00 2012-04-28T06:49:44.158000Z, 1534.00 2012-04-28T06:49:44.251000Z, 1534.00 2012-04-28T06:49:44.361000Z, 1534.00 2012-04-28T06:49:44.455000Z, 1534.00 2012-04-28T06:49:44.548000Z, 1534.00 2012-04-28T06:49:44.658000Z, 1534.00 2012-04-28T06:49:44.751000Z, 1534.00 2012-04-28T06:49:44.861000Z, 1534.00 2012-04-28T06:49:44.955000Z, 1534.00 2012-04-28T06:49:45.064000Z, 1534.00 2012-04-28T06:49:45.158000Z, 1534.00 2012-04-28T06:49:45.251000Z, 1534.00 2012-04-28T06:49:45.361000Z, 1534.00 2012-04-28T06:49:45.455000Z, 1534.00 2012-04-28T06:49:45.564000Z, 1533.99 2012-04-28T06:49:45.658000Z, 1533.99 2012-04-28T06:49:45.751000Z, 1534.00 2012-04-28T06:49:45.861000Z, 1534.00 2012-04-28T06:49:45.955000Z, 1534.00 2012-04-28T06:49:46.048000Z, 1533.99 2012-04-28T06:49:46.158000Z, 1533.99 2012-04-28T06:49:46.251000Z, 1533.99 2012-04-28T06:49:46.361000Z, 1534.00 2012-04-28T06:49:46.455000Z, 1534.00 2012-04-28T06:49:46.564000Z, 1534.00 2012-04-28T06:49:46.658000Z, 1534.00 2012-04-28T06:49:46.751000Z, 1534.00 2012-04-28T06:49:46.845000Z, 1534.00 2012-04-28T06:49:46.955000Z, 1534.00 2012-04-28T06:49:47.048000Z, 1534.00 2012-04-28T06:49:47.158000Z, 1534.00 2012-04-28T06:49:47.251000Z, 1534.00 2012-04-28T06:49:47.361000Z, 1534.00 2012-04-28T06:49:47.455000Z, 1534.00 2012-04-28T06:49:47.564000Z, 1534.00 2012-04-28T06:49:47.658000Z, 1534.00 2012-04-28T06:49:47.751000Z, 1534.00 2012-04-28T06:49:47.845000Z, 1534.00 2012-04-28T06:49:47.955000Z, 1534.00 2012-04-28T06:49:48.048000Z, 1534.00 2012-04-28T06:49:48.158000Z, 1534.00 2012-04-28T06:49:48.252000Z, 1534.00 2012-04-28T06:49:48.361000Z, 1534.00 2012-04-28T06:49:48.455000Z, 1534.00 2012-04-28T06:49:48.564000Z, 1534.00 2012-04-28T06:49:48.658000Z, 1534.00 2012-04-28T06:49:48.752000Z, 1534.00 2012-04-28T06:49:48.861000Z, 1534.00 2012-04-28T06:49:48.955000Z, 1534.00 2012-04-28T06:49:49.064000Z, 1534.00 2012-04-28T06:49:49.158000Z, 1534.00 2012-04-28T06:49:49.252000Z, 1534.00 2012-04-28T06:49:49.361000Z, 1534.00 2012-04-28T06:49:49.455000Z, 1534.00 2012-04-28T06:49:49.564000Z, 1534.00 2012-04-28T06:49:49.658000Z, 1534.00 2012-04-28T06:49:49.752000Z, 1534.00 2012-04-28T06:49:49.861000Z, 1534.00 2012-04-28T06:49:49.955000Z, 1534.00 2012-04-28T06:49:50.048000Z, 1534.00 2012-04-28T06:49:50.158000Z, 1534.00 2012-04-28T06:49:50.252000Z, 1534.00 2012-04-28T06:49:50.361000Z, 1534.00 2012-04-28T06:49:50.455000Z, 1534.00 2012-04-28T06:49:50.564000Z, 1534.00 2012-04-28T06:49:50.658000Z, 1534.00 2012-04-28T06:49:50.752000Z, 1534.00 2012-04-28T06:49:50.845000Z, 1534.00 2012-04-28T06:49:50.955000Z, 1534.00 2012-04-28T06:49:51.048000Z, 1534.00 2012-04-28T06:49:51.158000Z, 1534.00 2012-04-28T06:49:51.252000Z, 1534.00 2012-04-28T06:49:51.361000Z, 1534.00 2012-04-28T06:49:51.455000Z, 1534.00 2012-04-28T06:49:51.564000Z, 1534.00 2012-04-28T06:49:51.658000Z, 1534.00 2012-04-28T06:49:51.752000Z, 1534.00 2012-04-28T06:49:51.861000Z, 1534.00 2012-04-28T06:49:51.955000Z, 1534.00 2012-04-28T06:49:52.064000Z, 1534.00 2012-04-28T06:49:52.158000Z, 1534.00 2012-04-28T06:49:52.252000Z, 1534.00 2012-04-28T06:49:52.361000Z, 1534.00 2012-04-28T06:49:52.439000Z, 1534.00 2012-04-28T06:49:52.548000Z, 1534.00 2012-04-28T06:49:52.658000Z, 1534.00 2012-04-28T06:49:52.752000Z, 1534.00 2012-04-28T06:49:52.845000Z, 1534.00 2012-04-28T06:49:52.955000Z, 1534.00 2012-04-28T06:49:53.048000Z, 1534.00 2012-04-28T06:49:53.142000Z, 1534.00 2012-04-28T06:49:53.252000Z, 1534.00 2012-04-28T06:49:53.361000Z, 1534.00 2012-04-28T06:49:53.455000Z, 1534.00 2012-04-28T06:49:53.548000Z, 1534.00 2012-04-28T06:49:53.658000Z, 1534.00 2012-04-28T06:49:53.752000Z, 1534.00 2012-04-28T06:49:53.861000Z, 1534.00 2012-04-28T06:49:53.955000Z, 1534.00 2012-04-28T06:49:54.048000Z, 1534.00 2012-04-28T06:49:54.158000Z, 1534.00 2012-04-28T06:49:54.252000Z, 1534.00 2012-04-28T06:49:54.361000Z, 1534.00 2012-04-28T06:49:54.455000Z, 1534.00 2012-04-28T06:49:54.548000Z, 1534.00 2012-04-28T06:49:54.658000Z, 1534.00 2012-04-28T06:49:54.752000Z, 1534.00 2012-04-28T06:49:54.861000Z, 1534.00 2012-04-28T06:49:54.955000Z, 1534.00 2012-04-28T06:49:55.048000Z, 1534.00 2012-04-28T06:49:55.158000Z, 1534.00 2012-04-28T06:49:55.252000Z, 1533.99 2012-04-28T06:49:55.361000Z, 1533.99 2012-04-28T06:49:55.455000Z, 1533.99 2012-04-28T06:49:55.548000Z, 1533.99 2012-04-28T06:49:55.658000Z, 1533.99 2012-04-28T06:49:55.752000Z, 1533.99 2012-04-28T06:49:55.861000Z, 1533.99 2012-04-28T06:49:55.955000Z, 1533.99 2012-04-28T06:49:56.048000Z, 1533.99 2012-04-28T06:49:56.158000Z, 1533.99 2012-04-28T06:49:56.252000Z, 1533.99 2012-04-28T06:49:56.361000Z, 1533.99 2012-04-28T06:49:56.455000Z, 1533.99 2012-04-28T06:49:56.548000Z, 1533.99 2012-04-28T06:49:56.658000Z, 1533.99 2012-04-28T06:49:56.752000Z, 1533.99 2012-04-28T06:49:56.861000Z, 1533.99 2012-04-28T06:49:56.955000Z, 1533.99 2012-04-28T06:49:57.048000Z, 1533.99 2012-04-28T06:49:57.158000Z, 1533.99 2012-04-28T06:49:57.252000Z, 1533.99 2012-04-28T06:49:57.361000Z, 1534.00 2012-04-28T06:49:57.455000Z, 1534.00 2012-04-28T06:49:57.548000Z, 1534.00 2012-04-28T06:49:57.658000Z, 1534.00 2012-04-28T06:49:57.752000Z, 1534.00 2012-04-28T06:49:57.845000Z, 1534.00 2012-04-28T06:49:57.955000Z, 1534.00 2012-04-28T06:49:58.049000Z, 1534.00 2012-04-28T06:49:58.158000Z, 1534.00 2012-04-28T06:49:58.252000Z, 1534.00 2012-04-28T06:49:58.361000Z, 1534.00 2012-04-28T06:49:58.455000Z, 1534.00 2012-04-28T06:49:58.549000Z, 1534.00 2012-04-28T06:49:58.658000Z, 1534.00 2012-04-28T06:49:58.752000Z, 1534.00 2012-04-28T06:49:58.845000Z, 1534.00 2012-04-28T06:49:58.955000Z, 1534.00 2012-04-28T06:49:59.049000Z, 1534.00 2012-04-28T06:49:59.158000Z, 1534.00 2012-04-28T06:49:59.252000Z, 1534.00 2012-04-28T06:49:59.361000Z, 1534.00 2012-04-28T06:49:59.455000Z, 1534.00 2012-04-28T06:49:59.549000Z, 1534.00 2012-04-28T06:49:59.658000Z, 1534.00 2012-04-28T06:49:59.752000Z, 1534.00 2012-04-28T06:49:59.861000Z, 1534.00 2012-04-28T06:49:59.955000Z, 1534.00 2012-04-28T06:50:00.049000Z, 1534.00 2012-04-28T06:50:00.158000Z, 1533.99 2012-04-28T06:50:00.252000Z, 1533.99 2012-04-28T06:50:00.361000Z, 1533.99 2012-04-28T06:50:00.455000Z, 1533.99 2012-04-28T06:50:00.549000Z, 1533.99 2012-04-28T06:50:00.658000Z, 1533.99 2012-04-28T06:50:00.752000Z, 1533.99 2012-04-28T06:50:00.861000Z, 1533.99 2012-04-28T06:50:00.955000Z, 1533.99 2012-04-28T06:50:01.049000Z, 1533.99 2012-04-28T06:50:01.158000Z, 1533.99 2012-04-28T06:50:01.252000Z, 1533.99 2012-04-28T06:50:01.361000Z, 1533.99 2012-04-28T06:50:01.455000Z, 1533.99 2012-04-28T06:50:01.549000Z, 1533.99 2012-04-28T06:50:01.658000Z, 1533.99 2012-04-28T06:50:01.752000Z, 1533.99 2012-04-28T06:50:01.861000Z, 1533.99 2012-04-28T06:50:01.955000Z, 1533.99 2012-04-28T06:50:02.049000Z, 1533.99 2012-04-28T06:50:02.158000Z, 1533.99 2012-04-28T06:50:02.252000Z, 1533.99 2012-04-28T06:50:02.361000Z, 1533.99 2012-04-28T06:50:02.455000Z, 1533.99 2012-04-28T06:50:02.549000Z, 1533.99 2012-04-28T06:50:02.658000Z, 1533.99 2012-04-28T06:50:02.752000Z, 1533.99 2012-04-28T06:50:02.861000Z, 1533.99 2012-04-28T06:50:02.955000Z, 1533.99 2012-04-28T06:50:03.049000Z, 1533.99 2012-04-28T06:50:03.158000Z, 1533.99 2012-04-28T06:50:03.252000Z, 1533.99 2012-04-28T06:50:03.345000Z, 1533.99 2012-04-28T06:50:03.455000Z, 1533.99 2012-04-28T06:50:03.549000Z, 1533.99 2012-04-28T06:50:03.658000Z, 1533.99 2012-04-28T06:50:03.752000Z, 1533.99 2012-04-28T06:50:03.861000Z, 1533.99 2012-04-28T06:50:03.955000Z, 1533.99 2012-04-28T06:50:04.049000Z, 1533.99 2012-04-28T06:50:04.158000Z, 1533.99 2012-04-28T06:50:04.252000Z, 1533.99 2012-04-28T06:50:04.361000Z, 1533.99 2012-04-28T06:50:04.455000Z, 1534.00 2012-04-28T06:50:04.549000Z, 1534.00 2012-04-28T06:50:04.658000Z, 1534.00 2012-04-28T06:50:04.752000Z, 1534.00 2012-04-28T06:50:04.877000Z, 1534.00 2012-04-28T06:50:04.955000Z, 1534.00 2012-04-28T06:50:05.049000Z, 1534.00 2012-04-28T06:50:05.158000Z, 1534.00 2012-04-28T06:50:05.252000Z, 1534.00 2012-04-28T06:50:05.361000Z, 1534.00 2012-04-28T06:50:05.455000Z, 1534.00 2012-04-28T06:50:05.549000Z, 1534.00 2012-04-28T06:50:05.658000Z, 1534.00 2012-04-28T06:50:05.752000Z, 1534.00 2012-04-28T06:50:05.861000Z, 1534.01 2012-04-28T06:50:05.955000Z, 1534.01 2012-04-28T06:50:06.049000Z, 1534.01 2012-04-28T06:50:06.158000Z, 1534.01 2012-04-28T06:50:06.252000Z, 1534.01 2012-04-28T06:50:06.361000Z, 1534.01 2012-04-28T06:50:06.455000Z, 1534.01 2012-04-28T06:50:06.549000Z, 1534.01 2012-04-28T06:50:06.658000Z, 1534.01 2012-04-28T06:50:06.752000Z, 1534.01 2012-04-28T06:50:06.861000Z, 1534.01 2012-04-28T06:50:06.955000Z, 1534.01 2012-04-28T06:50:07.049000Z, 1534.01 2012-04-28T06:50:07.158000Z, 1534.01 2012-04-28T06:50:07.252000Z, 1534.01 2012-04-28T06:50:07.361000Z, 1534.01 2012-04-28T06:50:07.455000Z, 1534.01 2012-04-28T06:50:07.549000Z, 1534.01 2012-04-28T06:50:07.658000Z, 1534.01 2012-04-28T06:50:07.752000Z, 1534.01 2012-04-28T06:50:07.861000Z, 1534.01 2012-04-28T06:50:07.955000Z, 1534.01 2012-04-28T06:50:08.049000Z, 1534.01 2012-04-28T06:50:08.158000Z, 1534.01 2012-04-28T06:50:08.252000Z, 1534.01 2012-04-28T06:50:08.346000Z, 1534.01 2012-04-28T06:50:08.455000Z, 1534.01 2012-04-28T06:50:08.549000Z, 1534.01 2012-04-28T06:50:08.658000Z, 1534.01 2012-04-28T06:50:08.752000Z, 1534.01 2012-04-28T06:50:08.846000Z, 1534.01 2012-04-28T06:50:08.955000Z, 1534.01 2012-04-28T06:50:09.049000Z, 1534.01 2012-04-28T06:50:09.158000Z, 1534.01 2012-04-28T06:50:09.252000Z, 1534.01 2012-04-28T06:50:09.361000Z, 1534.00 2012-04-28T06:50:09.455000Z, 1534.01 2012-04-28T06:50:09.549000Z, 1534.01 2012-04-28T06:50:09.658000Z, 1534.01 2012-04-28T06:50:09.752000Z, 1534.01 2012-04-28T06:50:09.861000Z, 1534.01 2012-04-28T06:50:09.955000Z, 1534.01 2012-04-28T06:50:10.049000Z, 1534.01 2012-04-28T06:50:10.158000Z, 1534.01 2012-04-28T06:50:10.252000Z, 1534.01 2012-04-28T06:50:10.361000Z, 1534.01 2012-04-28T06:50:10.455000Z, 1534.01 2012-04-28T06:50:10.549000Z, 1534.01 2012-04-28T06:50:10.658000Z, 1534.01 2012-04-28T06:50:10.752000Z, 1534.01 2012-04-28T06:50:10.846000Z, 1534.01 2012-04-28T06:50:10.955000Z, 1534.01 2012-04-28T06:50:11.049000Z, 1534.01 2012-04-28T06:50:11.158000Z, 1534.01 2012-04-28T06:50:11.252000Z, 1534.01 2012-04-28T06:50:11.346000Z, 1534.01 2012-04-28T06:50:11.455000Z, 1534.01 2012-04-28T06:50:11.564000Z, 1534.01 2012-04-28T06:50:11.658000Z, 1534.01 2012-04-28T06:50:11.752000Z, 1534.01 2012-04-28T06:50:11.846000Z, 1534.01 2012-04-28T06:50:11.955000Z, 1534.01 2012-04-28T06:50:12.049000Z, 1534.01 2012-04-28T06:50:12.158000Z, 1534.01 2012-04-28T06:50:12.252000Z, 1534.01 2012-04-28T06:50:12.346000Z, 1534.01 2012-04-28T06:50:12.455000Z, 1534.01 2012-04-28T06:50:12.564000Z, 1534.01 2012-04-28T06:50:12.658000Z, 1534.01 2012-04-28T06:50:12.752000Z, 1534.01 2012-04-28T06:50:12.846000Z, 1534.01 2012-04-28T06:50:12.955000Z, 1534.01 2012-04-28T06:50:13.049000Z, 1534.01 2012-04-28T06:50:13.158000Z, 1534.01 2012-04-28T06:50:13.252000Z, 1534.00 2012-04-28T06:50:13.361000Z, 1534.01 2012-04-28T06:50:13.455000Z, 1534.01 2012-04-28T06:50:13.549000Z, 1534.00 2012-04-28T06:50:13.658000Z, 1534.01 2012-04-28T06:50:13.752000Z, 1534.01 2012-04-28T06:50:13.861000Z, 1534.00 2012-04-28T06:50:13.955000Z, 1534.01 2012-04-28T06:50:14.049000Z, 1534.01 2012-04-28T06:50:14.158000Z, 1534.00 2012-04-28T06:50:14.252000Z, 1534.00 2012-04-28T06:50:14.346000Z, 1534.00 2012-04-28T06:50:14.455000Z, 1534.00 2012-04-28T06:50:14.549000Z, 1534.00 2012-04-28T06:50:14.658000Z, 1534.00 2012-04-28T06:50:14.752000Z, 1534.00 2012-04-28T06:50:14.846000Z, 1534.00 2012-04-28T06:50:14.955000Z, 1534.00 2012-04-28T06:50:15.049000Z, 1534.00 2012-04-28T06:50:15.158000Z, 1534.00 2012-04-28T06:50:15.252000Z, 1534.00 2012-04-28T06:50:15.346000Z, 1534.00 2012-04-28T06:50:15.455000Z, 1534.00 2012-04-28T06:50:15.549000Z, 1534.00 2012-04-28T06:50:15.658000Z, 1534.00 2012-04-28T06:50:15.752000Z, 1534.01 2012-04-28T06:50:15.846000Z, 1534.01 2012-04-28T06:50:15.955000Z, 1534.01 2012-04-28T06:50:16.049000Z, 1534.01 2012-04-28T06:50:16.158000Z, 1534.01 2012-04-28T06:50:16.252000Z, 1534.01 2012-04-28T06:50:16.361000Z, 1534.01 2012-04-28T06:50:16.455000Z, 1534.01 2012-04-28T06:50:16.549000Z, 1534.01 2012-04-28T06:50:16.658000Z, 1534.01 2012-04-28T06:50:16.752000Z, 1534.01 2012-04-28T06:50:16.846000Z, 1534.01 2012-04-28T06:50:16.955000Z, 1534.01 2012-04-28T06:50:17.049000Z, 1534.01 2012-04-28T06:50:17.158000Z, 1534.01 2012-04-28T06:50:17.252000Z, 1534.01 2012-04-28T06:50:17.361000Z, 1534.01 2012-04-28T06:50:17.455000Z, 1534.00 2012-04-28T06:50:17.549000Z, 1534.00 2012-04-28T06:50:17.658000Z, 1534.00 2012-04-28T06:50:17.752000Z, 1534.00 2012-04-28T06:50:17.846000Z, 1534.00 2012-04-28T06:50:17.955000Z, 1534.00 2012-04-28T06:50:18.049000Z, 1534.00 2012-04-28T06:50:18.158000Z, 1534.00 2012-04-28T06:50:18.252000Z, 1534.00 2012-04-28T06:50:18.361000Z, 1534.01 2012-04-28T06:50:18.455000Z, 1534.01 2012-04-28T06:50:18.549000Z, 1534.01 2012-04-28T06:50:18.658000Z, 1534.01 2012-04-28T06:50:18.752000Z, 1534.01 2012-04-28T06:50:18.861000Z, 1534.01 2012-04-28T06:50:18.955000Z, 1534.01 2012-04-28T06:50:19.049000Z, 1534.01 2012-04-28T06:50:19.158000Z, 1534.01 2012-04-28T06:50:19.252000Z, 1534.01 2012-04-28T06:50:19.361000Z, 1534.01 2012-04-28T06:50:19.455000Z, 1534.01 2012-04-28T06:50:19.549000Z, 1534.01 2012-04-28T06:50:19.658000Z, 1534.01 2012-04-28T06:50:19.752000Z, 1534.01 2012-04-28T06:50:19.846000Z, 1534.01 2012-04-28T06:50:19.955000Z, 1534.01 2012-04-28T06:50:20.049000Z, 1534.01 2012-04-28T06:50:20.158000Z, 1534.01 2012-04-28T06:50:20.252000Z, 1534.01 2012-04-28T06:50:20.361000Z, 1534.01 2012-04-28T06:50:20.455000Z, 1534.01 2012-04-28T06:50:20.549000Z, 1534.01 2012-04-28T06:50:20.658000Z, 1534.01 2012-04-28T06:50:20.752000Z, 1534.01 2012-04-28T06:50:20.846000Z, 1534.01 2012-04-28T06:50:20.955000Z, 1534.01 2012-04-28T06:50:21.049000Z, 1534.01 2012-04-28T06:50:21.158000Z, 1534.01 2012-04-28T06:50:21.252000Z, 1534.01 2012-04-28T06:50:21.346000Z, 1534.01 2012-04-28T06:50:21.455000Z, 1534.01 2012-04-28T06:50:21.549000Z, 1534.01 2012-04-28T06:50:21.658000Z, 1534.01 2012-04-28T06:50:21.752000Z, 1534.01 2012-04-28T06:50:21.861000Z, 1534.01 2012-04-28T06:50:21.955000Z, 1534.01 2012-04-28T06:50:22.049000Z, 1534.01 2012-04-28T06:50:22.158000Z, 1534.01 2012-04-28T06:50:22.252000Z, 1534.01 2012-04-28T06:50:22.361000Z, 1534.01 2012-04-28T06:50:22.455000Z, 1534.01 2012-04-28T06:50:22.549000Z, 1534.01 2012-04-28T06:50:22.658000Z, 1534.01 2012-04-28T06:50:22.752000Z, 1534.00 2012-04-28T06:50:22.877000Z, 1534.00 2012-04-28T06:50:22.955000Z, 1534.00 2012-04-28T06:50:23.049000Z, 1534.00 2012-04-28T06:50:23.158000Z, 1534.00 2012-04-28T06:50:23.252000Z, 1534.00 2012-04-28T06:50:23.361000Z, 1534.00 2012-04-28T06:50:23.455000Z, 1534.00 2012-04-28T06:50:23.549000Z, 1534.00 2012-04-28T06:50:23.658000Z, 1534.00 2012-04-28T06:50:23.752000Z, 1534.00 2012-04-28T06:50:23.861000Z, 1534.00 2012-04-28T06:50:23.955000Z, 1534.00 2012-04-28T06:50:24.049000Z, 1534.01 2012-04-28T06:50:24.158000Z, 1534.01 2012-04-28T06:50:24.252000Z, 1534.01 2012-04-28T06:50:24.361000Z, 1534.01 2012-04-28T06:50:24.455000Z, 1534.01 2012-04-28T06:50:24.549000Z, 1534.01 2012-04-28T06:50:24.658000Z, 1534.01 2012-04-28T06:50:24.752000Z, 1534.01 2012-04-28T06:50:24.846000Z, 1534.01 2012-04-28T06:50:24.955000Z, 1534.00 2012-04-28T06:50:25.049000Z, 1534.00 2012-04-28T06:50:25.158000Z, 1534.00 2012-04-28T06:50:25.252000Z, 1534.00 2012-04-28T06:50:25.361000Z, 1534.00 2012-04-28T06:50:25.455000Z, 1534.00 2012-04-28T06:50:25.549000Z, 1534.00 2012-04-28T06:50:25.658000Z, 1534.00 2012-04-28T06:50:25.752000Z, 1534.00 2012-04-28T06:50:25.861000Z, 1534.00 2012-04-28T06:50:25.955000Z, 1534.00 2012-04-28T06:50:26.049000Z, 1534.00 2012-04-28T06:50:26.158000Z, 1534.00 2012-04-28T06:50:26.252000Z, 1534.00 2012-04-28T06:50:26.361000Z, 1534.00 2012-04-28T06:50:26.455000Z, 1534.00 2012-04-28T06:50:26.549000Z, 1534.00 2012-04-28T06:50:26.658000Z, 1534.00 2012-04-28T06:50:26.752000Z, 1534.00 2012-04-28T06:50:26.846000Z, 1534.00 2012-04-28T06:50:26.955000Z, 1534.01 2012-04-28T06:50:27.049000Z, 1534.01 2012-04-28T06:50:27.158000Z, 1534.01 2012-04-28T06:50:27.252000Z, 1534.01 2012-04-28T06:50:27.361000Z, 1534.01 2012-04-28T06:50:27.455000Z, 1534.01 2012-04-28T06:50:27.549000Z, 1534.01 2012-04-28T06:50:27.658000Z, 1534.01 2012-04-28T06:50:27.752000Z, 1534.01 2012-04-28T06:50:27.877000Z, 1534.02 2012-04-28T06:50:27.955000Z, 1534.02 2012-04-28T06:50:28.049000Z, 1534.02 2012-04-28T06:50:28.158000Z, 1534.02 2012-04-28T06:50:28.252000Z, 1534.02 2012-04-28T06:50:28.361000Z, 1534.02 2012-04-28T06:50:28.455000Z, 1534.02 2012-04-28T06:50:28.549000Z, 1534.02 2012-04-28T06:50:28.658000Z, 1534.02 2012-04-28T06:50:28.752000Z, 1534.02 2012-04-28T06:50:28.861000Z, 1534.02 2012-04-28T06:50:28.955000Z, 1534.02 2012-04-28T06:50:29.049000Z, 1534.02 2012-04-28T06:50:29.158000Z, 1534.03 2012-04-28T06:50:29.252000Z, 1534.03 2012-04-28T06:50:29.361000Z, 1534.03 2012-04-28T06:50:29.455000Z, 1534.03 2012-04-28T06:50:29.549000Z, 1534.03 2012-04-28T06:50:29.658000Z, 1534.03 2012-04-28T06:50:29.752000Z, 1534.03 2012-04-28T06:50:29.846000Z, 1534.02 2012-04-28T06:50:29.955000Z, 1534.02 2012-04-28T06:50:30.049000Z, 1534.02 2012-04-28T06:50:30.158000Z, 1534.02 2012-04-28T06:50:30.252000Z, 1534.02 2012-04-28T06:50:30.361000Z, 1534.02 2012-04-28T06:50:30.455000Z, 1534.02 2012-04-28T06:50:30.549000Z, 1534.02 2012-04-28T06:50:30.658000Z, 1534.02 2012-04-28T06:50:30.752000Z, 1534.02 2012-04-28T06:50:30.861000Z, 1534.02 2012-04-28T06:50:30.955000Z, 1534.02 2012-04-28T06:50:31.049000Z, 1534.02 2012-04-28T06:50:31.143000Z, 1534.02 2012-04-28T06:50:31.252000Z, 1534.02 2012-04-28T06:50:31.361000Z, 1534.02 2012-04-28T06:50:31.455000Z, 1534.02 2012-04-28T06:50:31.549000Z, 1534.02 2012-04-28T06:50:31.658000Z, 1534.02 2012-04-28T06:50:31.752000Z, 1534.02 2012-04-28T06:50:31.861000Z, 1534.02 2012-04-28T06:50:31.955000Z, 1534.02 2012-04-28T06:50:32.049000Z, 1534.02 2012-04-28T06:50:32.158000Z, 1534.02 2012-04-28T06:50:32.252000Z, 1534.02 2012-04-28T06:50:32.361000Z, 1534.02 2012-04-28T06:50:32.455000Z, 1534.02 2012-04-28T06:50:32.549000Z, 1534.02 2012-04-28T06:50:32.658000Z, 1534.02 2012-04-28T06:50:32.752000Z, 1534.02 2012-04-28T06:50:32.846000Z, 1534.02 2012-04-28T06:50:32.955000Z, 1534.02 2012-04-28T06:50:33.049000Z, 1534.02 2012-04-28T06:50:33.158000Z, 1534.02 2012-04-28T06:50:33.252000Z, 1534.02 2012-04-28T06:50:33.361000Z, 1534.02 2012-04-28T06:50:33.455000Z, 1534.02 2012-04-28T06:50:33.549000Z, 1534.02 2012-04-28T06:50:33.658000Z, 1534.02 2012-04-28T06:50:33.752000Z, 1534.02 2012-04-28T06:50:33.861000Z, 1534.02 2012-04-28T06:50:33.955000Z, 1534.02 2012-04-28T06:50:34.049000Z, 1534.02 2012-04-28T06:50:34.158000Z, 1534.02 2012-04-28T06:50:34.252000Z, 1534.02 2012-04-28T06:50:34.361000Z, 1534.02 2012-04-28T06:50:34.455000Z, 1534.02 2012-04-28T06:50:34.549000Z, 1534.02 2012-04-28T06:50:34.658000Z, 1534.02 2012-04-28T06:50:34.752000Z, 1534.02 2012-04-28T06:50:34.846000Z, 1534.02 2012-04-28T06:50:34.955000Z, 1534.02 2012-04-28T06:50:35.049000Z, 1534.02 2012-04-28T06:50:35.143000Z, 1534.02 2012-04-28T06:50:35.252000Z, 1534.02 2012-04-28T06:50:35.361000Z, 1534.02 2012-04-28T06:50:35.455000Z, 1534.02 2012-04-28T06:50:35.549000Z, 1534.02 2012-04-28T06:50:35.658000Z, 1534.02 2012-04-28T06:50:35.752000Z, 1534.02 2012-04-28T06:50:35.846000Z, 1534.02 2012-04-28T06:50:35.955000Z, 1534.02 2012-04-28T06:50:36.049000Z, 1534.02 2012-04-28T06:50:36.158000Z, 1534.02 2012-04-28T06:50:36.252000Z, 1534.02 2012-04-28T06:50:36.361000Z, 1534.02 2012-04-28T06:50:36.455000Z, 1534.02 2012-04-28T06:50:36.549000Z, 1534.02 2012-04-28T06:50:36.658000Z, 1534.02 2012-04-28T06:50:36.752000Z, 1534.02 2012-04-28T06:50:36.861000Z, 1534.02 2012-04-28T06:50:36.955000Z, 1534.02 2012-04-28T06:50:37.049000Z, 1534.02 2012-04-28T06:50:37.158000Z, 1534.02 2012-04-28T06:50:37.252000Z, 1534.02 2012-04-28T06:50:37.362000Z, 1534.02 2012-04-28T06:50:37.455000Z, 1534.03 2012-04-28T06:50:37.549000Z, 1534.03 2012-04-28T06:50:37.658000Z, 1534.03 2012-04-28T06:50:37.752000Z, 1534.03 2012-04-28T06:50:37.862000Z, 1534.03 2012-04-28T06:50:37.955000Z, 1534.03 2012-04-28T06:50:38.049000Z, 1534.03 2012-04-28T06:50:38.158000Z, 1534.03 2012-04-28T06:50:38.252000Z, 1534.03 2012-04-28T06:50:38.346000Z, 1534.03 2012-04-28T06:50:38.455000Z, 1534.03 2012-04-28T06:50:38.549000Z, 1534.03 2012-04-28T06:50:38.658000Z, 1534.03 2012-04-28T06:50:38.752000Z, 1534.03 2012-04-28T06:50:38.862000Z, 1534.03 2012-04-28T06:50:38.955000Z, 1534.03 2012-04-28T06:50:39.049000Z, 1534.03 2012-04-28T06:50:39.143000Z, 1534.03 2012-04-28T06:50:39.252000Z, 1534.03 2012-04-28T06:50:39.362000Z, 1534.03 2012-04-28T06:50:39.455000Z, 1534.03 2012-04-28T06:50:39.549000Z, 1534.03 2012-04-28T06:50:39.658000Z, 1534.03 2012-04-28T06:50:39.752000Z, 1534.03 2012-04-28T06:50:39.862000Z, 1534.03 2012-04-28T06:50:39.955000Z, 1534.03 2012-04-28T06:50:40.049000Z, 1534.03 2012-04-28T06:50:40.158000Z, 1534.03 2012-04-28T06:50:40.252000Z, 1534.03 2012-04-28T06:50:40.362000Z, 1534.03 2012-04-28T06:50:40.455000Z, 1534.03 2012-04-28T06:50:40.549000Z, 1534.03 2012-04-28T06:50:40.658000Z, 1534.03 2012-04-28T06:50:40.752000Z, 1534.03 2012-04-28T06:50:40.908000Z, 1534.03 2012-04-28T06:50:40.955000Z, 1534.03 2012-04-28T06:50:41.049000Z, 1534.03 2012-04-28T06:50:41.158000Z, 1534.03 2012-04-28T06:50:41.252000Z, 1534.03 2012-04-28T06:50:41.362000Z, 1534.03 2012-04-28T06:50:41.455000Z, 1534.03 2012-04-28T06:50:41.549000Z, 1534.03 2012-04-28T06:50:41.658000Z, 1534.03 2012-04-28T06:50:41.752000Z, 1534.03 2012-04-28T06:50:41.893000Z, 1534.02 2012-04-28T06:50:41.955000Z, 1534.02 2012-04-28T06:50:42.049000Z, 1534.02 2012-04-28T06:50:42.158000Z, 1534.02 2012-04-28T06:50:42.252000Z, 1534.02 2012-04-28T06:50:42.362000Z, 1534.02 2012-04-28T06:50:42.455000Z, 1534.02 2012-04-28T06:50:42.549000Z, 1534.02 2012-04-28T06:50:42.658000Z, 1534.02 2012-04-28T06:50:42.752000Z, 1534.02 2012-04-28T06:50:42.877000Z, 1534.02 2012-04-28T06:50:42.955000Z, 1534.02 2012-04-28T06:50:43.049000Z, 1534.02 2012-04-28T06:50:43.158000Z, 1534.02 2012-04-28T06:50:43.252000Z, 1534.02 2012-04-28T06:50:43.346000Z, 1534.02 2012-04-28T06:50:43.455000Z, 1534.02 2012-04-28T06:50:43.549000Z, 1534.02 2012-04-28T06:50:43.658000Z, 1534.02 2012-04-28T06:50:43.752000Z, 1534.02 2012-04-28T06:50:43.877000Z, 1534.02 2012-04-28T06:50:43.955000Z, 1534.02 2012-04-28T06:50:44.049000Z, 1534.02 2012-04-28T06:50:44.158000Z, 1534.01 2012-04-28T06:50:44.252000Z, 1534.01 2012-04-28T06:50:44.362000Z, 1534.01 2012-04-28T06:50:44.455000Z, 1534.01 2012-04-28T06:50:44.549000Z, 1534.01 2012-04-28T06:50:44.658000Z, 1534.01 2012-04-28T06:50:44.752000Z, 1534.01 2012-04-28T06:50:44.846000Z, 1534.02 2012-04-28T06:50:44.955000Z, 1534.02 2012-04-28T06:50:45.049000Z, 1534.02 2012-04-28T06:50:45.158000Z, 1534.02 2012-04-28T06:50:45.252000Z, 1534.02 2012-04-28T06:50:45.362000Z, 1534.02 2012-04-28T06:50:45.455000Z, 1534.02 2012-04-28T06:50:45.549000Z, 1534.02 2012-04-28T06:50:45.658000Z, 1534.02 2012-04-28T06:50:45.752000Z, 1534.02 2012-04-28T06:50:45.846000Z, 1534.02 2012-04-28T06:50:45.955000Z, 1534.02 2012-04-28T06:50:46.049000Z, 1534.02 2012-04-28T06:50:46.158000Z, 1534.02 2012-04-28T06:50:46.252000Z, 1534.02 2012-04-28T06:50:46.362000Z, 1534.02 2012-04-28T06:50:46.455000Z, 1534.02 2012-04-28T06:50:46.549000Z, 1534.02 2012-04-28T06:50:46.658000Z, 1534.02 2012-04-28T06:50:46.752000Z, 1534.02 2012-04-28T06:50:46.862000Z, 1534.02 2012-04-28T06:50:46.955000Z, 1534.02 2012-04-28T06:50:47.049000Z, 1534.02 2012-04-28T06:50:47.159000Z, 1534.02 2012-04-28T06:50:47.252000Z, 1534.02 2012-04-28T06:50:47.362000Z, 1534.02 2012-04-28T06:50:47.455000Z, 1534.02 2012-04-28T06:50:47.549000Z, 1534.02 2012-04-28T06:50:47.659000Z, 1534.02 2012-04-28T06:50:47.752000Z, 1534.02 2012-04-28T06:50:47.909000Z, 1534.02 2012-04-28T06:50:47.955000Z, 1534.02 2012-04-28T06:50:48.049000Z, 1534.02 2012-04-28T06:50:48.159000Z, 1534.02 2012-04-28T06:50:48.252000Z, 1534.02 2012-04-28T06:50:48.362000Z, 1534.02 2012-04-28T06:50:48.455000Z, 1534.02 2012-04-28T06:50:48.549000Z, 1534.02 2012-04-28T06:50:48.659000Z, 1534.02 2012-04-28T06:50:48.752000Z, 1534.02 2012-04-28T06:50:48.862000Z, 1534.02 2012-04-28T06:50:48.955000Z, 1534.02 2012-04-28T06:50:49.049000Z, 1534.02 2012-04-28T06:50:49.143000Z, 1534.02 2012-04-28T06:50:49.252000Z, 1534.02 2012-04-28T06:50:49.362000Z, 1534.02 2012-04-28T06:50:49.455000Z, 1534.02 2012-04-28T06:50:49.549000Z, 1534.02 2012-04-28T06:50:49.659000Z, 1534.02 2012-04-28T06:50:49.752000Z, 1534.02 2012-04-28T06:50:49.862000Z, 1534.02 2012-04-28T06:50:49.955000Z, 1534.02 2012-04-28T06:50:50.049000Z, 1534.02 2012-04-28T06:50:50.159000Z, 1534.02 2012-04-28T06:50:50.252000Z, 1534.02 2012-04-28T06:50:50.362000Z, 1534.02 2012-04-28T06:50:50.455000Z, 1534.02 2012-04-28T06:50:50.549000Z, 1534.02 2012-04-28T06:50:50.659000Z, 1534.02 2012-04-28T06:50:50.752000Z, 1534.02 2012-04-28T06:50:50.846000Z, 1534.02 2012-04-28T06:50:50.955000Z, 1534.02 2012-04-28T06:50:51.049000Z, 1534.02 2012-04-28T06:50:51.159000Z, 1534.02 2012-04-28T06:50:51.252000Z, 1534.02 2012-04-28T06:50:51.362000Z, 1534.03 2012-04-28T06:50:51.455000Z, 1534.02 2012-04-28T06:50:51.549000Z, 1534.02 2012-04-28T06:50:51.659000Z, 1534.02 2012-04-28T06:50:51.752000Z, 1534.02 2012-04-28T06:50:51.846000Z, 1534.02 2012-04-28T06:50:51.955000Z, 1534.02 2012-04-28T06:50:52.049000Z, 1534.02 2012-04-28T06:50:52.159000Z, 1534.02 2012-04-28T06:50:52.252000Z, 1534.02 2012-04-28T06:50:52.362000Z, 1534.02 2012-04-28T06:50:52.455000Z, 1534.02 2012-04-28T06:50:52.549000Z, 1534.02 2012-04-28T06:50:52.659000Z, 1534.02 2012-04-28T06:50:52.752000Z, 1534.02 2012-04-28T06:50:52.862000Z, 1534.02 2012-04-28T06:50:52.955000Z, 1534.02 2012-04-28T06:50:53.049000Z, 1534.02 2012-04-28T06:50:53.159000Z, 1534.02 2012-04-28T06:50:53.252000Z, 1534.02 2012-04-28T06:50:53.362000Z, 1534.02 2012-04-28T06:50:53.455000Z, 1534.02 2012-04-28T06:50:53.549000Z, 1534.02 2012-04-28T06:50:53.659000Z, 1534.02 2012-04-28T06:50:53.752000Z, 1534.02 2012-04-28T06:50:53.862000Z, 1534.02 2012-04-28T06:50:53.955000Z, 1534.02 2012-04-28T06:50:54.049000Z, 1534.02 2012-04-28T06:50:54.159000Z, 1534.02 2012-04-28T06:50:54.252000Z, 1534.02 2012-04-28T06:50:54.362000Z, 1534.01 2012-04-28T06:50:54.455000Z, 1534.02 2012-04-28T06:50:54.549000Z, 1534.02 2012-04-28T06:50:54.659000Z, 1534.02 2012-04-28T06:50:54.752000Z, 1534.02 2012-04-28T06:50:54.862000Z, 1534.02 2012-04-28T06:50:54.955000Z, 1534.02 2012-04-28T06:50:55.049000Z, 1534.02 2012-04-28T06:50:55.159000Z, 1534.02 2012-04-28T06:50:55.252000Z, 1534.02 2012-04-28T06:50:55.362000Z, 1534.02 2012-04-28T06:50:55.455000Z, 1534.02 2012-04-28T06:50:55.549000Z, 1534.02 2012-04-28T06:50:55.659000Z, 1534.02 2012-04-28T06:50:55.752000Z, 1534.02 2012-04-28T06:50:55.862000Z, 1534.02 2012-04-28T06:50:55.955000Z, 1534.02 2012-04-28T06:50:56.049000Z, 1534.02 2012-04-28T06:50:56.159000Z, 1534.02 2012-04-28T06:50:56.252000Z, 1534.02 2012-04-28T06:50:56.362000Z, 1534.02 2012-04-28T06:50:56.455000Z, 1534.02 2012-04-28T06:50:56.549000Z, 1534.02 2012-04-28T06:50:56.659000Z, 1534.02 2012-04-28T06:50:56.752000Z, 1534.02 2012-04-28T06:50:56.862000Z, 1534.02 2012-04-28T06:50:56.956000Z, 1534.02 2012-04-28T06:50:57.049000Z, 1534.02 2012-04-28T06:50:57.159000Z, 1534.02 2012-04-28T06:50:57.252000Z, 1534.02 2012-04-28T06:50:57.362000Z, 1534.02 2012-04-28T06:50:57.456000Z, 1534.02 2012-04-28T06:50:57.549000Z, 1534.02 2012-04-28T06:50:57.659000Z, 1534.02 2012-04-28T06:50:57.752000Z, 1534.02 2012-04-28T06:50:57.846000Z, 1534.02 2012-04-28T06:50:57.956000Z, 1534.01 2012-04-28T06:50:58.049000Z, 1534.01 2012-04-28T06:50:58.159000Z, 1534.01 2012-04-28T06:50:58.252000Z, 1534.01 2012-04-28T06:50:58.362000Z, 1534.01 2012-04-28T06:50:58.456000Z, 1534.01 2012-04-28T06:50:58.549000Z, 1534.01 2012-04-28T06:50:58.659000Z, 1534.01 2012-04-28T06:50:58.752000Z, 1534.01 2012-04-28T06:50:58.846000Z, 1534.01 2012-04-28T06:50:58.956000Z, 1534.01 2012-04-28T06:50:59.049000Z, 1534.01 2012-04-28T06:50:59.159000Z, 1534.01 2012-04-28T06:50:59.252000Z, 1534.01 2012-04-28T06:50:59.362000Z, 1534.01 2012-04-28T06:50:59.456000Z, 1534.01 2012-04-28T06:50:59.549000Z, 1534.01 2012-04-28T06:50:59.659000Z, 1534.01 2012-04-28T06:50:59.752000Z, 1534.01 2012-04-28T06:50:59.846000Z, 1534.01 2012-04-28T06:50:59.956000Z, 1534.01 2012-04-28T06:51:00.049000Z, 1534.01 2012-04-28T06:51:00.159000Z, 1534.01 2012-04-28T06:51:00.252000Z, 1534.01 2012-04-28T06:51:00.362000Z, 1534.01 2012-04-28T06:51:00.456000Z, 1534.01 2012-04-28T06:51:00.549000Z, 1534.01 2012-04-28T06:51:00.659000Z, 1534.01 2012-04-28T06:51:00.752000Z, 1534.01 2012-04-28T06:51:00.862000Z, 1534.01 2012-04-28T06:51:00.956000Z, 1534.01 2012-04-28T06:51:01.049000Z, 1534.01 2012-04-28T06:51:01.174000Z, 1534.01 2012-04-28T06:51:01.252000Z, 1534.01 2012-04-28T06:51:01.346000Z, 1534.01 2012-04-28T06:51:01.456000Z, 1534.01 2012-04-28T06:51:01.549000Z, 1534.01 2012-04-28T06:51:01.659000Z, 1534.01 2012-04-28T06:51:01.752000Z, 1534.01 2012-04-28T06:51:01.846000Z, 1534.01 2012-04-28T06:51:01.956000Z, 1534.01 2012-04-28T06:51:02.049000Z, 1534.01 2012-04-28T06:51:02.143000Z, 1534.01 2012-04-28T06:51:02.252000Z, 1534.01 2012-04-28T06:51:02.346000Z, 1534.01 2012-04-28T06:51:02.456000Z, 1534.01 2012-04-28T06:51:02.549000Z, 1534.01 2012-04-28T06:51:02.659000Z, 1534.01 2012-04-28T06:51:02.752000Z, 1534.01 2012-04-28T06:51:02.846000Z, 1534.02 2012-04-28T06:51:02.956000Z, 1534.02 2012-04-28T06:51:03.049000Z, 1534.02 2012-04-28T06:51:03.159000Z, 1534.02 2012-04-28T06:51:03.252000Z, 1534.02 2012-04-28T06:51:03.362000Z, 1534.02 2012-04-28T06:51:03.456000Z, 1534.02 2012-04-28T06:51:03.549000Z, 1534.02 2012-04-28T06:51:03.659000Z, 1534.02 2012-04-28T06:51:03.752000Z, 1534.02 2012-04-28T06:51:03.846000Z, 1534.02 2012-04-28T06:51:03.956000Z, 1534.02 2012-04-28T06:51:04.049000Z, 1534.02 2012-04-28T06:51:04.159000Z, 1534.02 2012-04-28T06:51:04.252000Z, 1534.03 2012-04-28T06:51:04.346000Z, 1534.03 2012-04-28T06:51:04.456000Z, 1534.02 2012-04-28T06:51:04.549000Z, 1534.03 2012-04-28T06:51:04.659000Z, 1534.03 2012-04-28T06:51:04.752000Z, 1534.03 2012-04-28T06:51:04.846000Z, 1534.03 2012-04-28T06:51:04.956000Z, 1534.02 2012-04-28T06:51:05.049000Z, 1534.02 2012-04-28T06:51:05.143000Z, 1534.02 2012-04-28T06:51:05.252000Z, 1534.02 2012-04-28T06:51:05.362000Z, 1534.02 2012-04-28T06:51:05.456000Z, 1534.02 2012-04-28T06:51:05.549000Z, 1534.02 2012-04-28T06:51:05.659000Z, 1534.02 2012-04-28T06:51:05.752000Z, 1534.02 2012-04-28T06:51:05.862000Z, 1534.02 2012-04-28T06:51:05.956000Z, 1534.02 2012-04-28T06:51:06.049000Z, 1534.02 2012-04-28T06:51:06.159000Z, 1534.02 2012-04-28T06:51:06.252000Z, 1534.02 2012-04-28T06:51:06.362000Z, 1534.02 2012-04-28T06:51:06.456000Z, 1534.02 2012-04-28T06:51:06.549000Z, 1534.02 2012-04-28T06:51:06.659000Z, 1534.02 2012-04-28T06:51:06.753000Z, 1534.02 2012-04-28T06:51:06.846000Z, 1534.02 2012-04-28T06:51:06.956000Z, 1534.02 2012-04-28T06:51:07.049000Z, 1534.02 2012-04-28T06:51:07.159000Z, 1534.02 2012-04-28T06:51:07.253000Z, 1534.02 2012-04-28T06:51:07.362000Z, 1534.02 2012-04-28T06:51:07.456000Z, 1534.02 2012-04-28T06:51:07.549000Z, 1534.01 2012-04-28T06:51:07.659000Z, 1534.02 2012-04-28T06:51:07.753000Z, 1534.01 2012-04-28T06:51:07.862000Z, 1534.01 2012-04-28T06:51:07.956000Z, 1534.02 2012-04-28T06:51:08.049000Z, 1534.01 2012-04-28T06:51:08.159000Z, 1534.01 2012-04-28T06:51:08.253000Z, 1534.02 2012-04-28T06:51:08.362000Z, 1534.01 2012-04-28T06:51:08.456000Z, 1534.01 2012-04-28T06:51:08.549000Z, 1534.01 2012-04-28T06:51:08.659000Z, 1534.02 2012-04-28T06:51:08.753000Z, 1534.02 2012-04-28T06:51:08.862000Z, 1534.02 2012-04-28T06:51:08.956000Z, 1534.02 2012-04-28T06:51:09.049000Z, 1534.02 2012-04-28T06:51:09.159000Z, 1534.02 2012-04-28T06:51:09.253000Z, 1534.02 2012-04-28T06:51:09.362000Z, 1534.02 2012-04-28T06:51:09.456000Z, 1534.02 2012-04-28T06:51:09.549000Z, 1534.02 2012-04-28T06:51:09.659000Z, 1534.02 2012-04-28T06:51:09.753000Z, 1534.02 2012-04-28T06:51:09.862000Z, 1534.02 2012-04-28T06:51:09.956000Z, 1534.02 2012-04-28T06:51:10.049000Z, 1534.02 2012-04-28T06:51:10.159000Z, 1534.02 2012-04-28T06:51:10.253000Z, 1534.02 2012-04-28T06:51:10.346000Z, 1534.02 2012-04-28T06:51:10.456000Z, 1534.02 2012-04-28T06:51:10.549000Z, 1534.02 2012-04-28T06:51:10.659000Z, 1534.02 2012-04-28T06:51:10.753000Z, 1534.02 2012-04-28T06:51:10.862000Z, 1534.02 2012-04-28T06:51:10.956000Z, 1534.02 2012-04-28T06:51:11.049000Z, 1534.02 2012-04-28T06:51:11.159000Z, 1534.02 2012-04-28T06:51:11.253000Z, 1534.02 2012-04-28T06:51:11.362000Z, 1534.02 2012-04-28T06:51:11.456000Z, 1534.02 2012-04-28T06:51:11.549000Z, 1534.02 2012-04-28T06:51:11.659000Z, 1534.02 2012-04-28T06:51:11.753000Z, 1534.02 2012-04-28T06:51:11.862000Z, 1534.02 2012-04-28T06:51:11.956000Z, 1534.02 2012-04-28T06:51:12.049000Z, 1534.02 2012-04-28T06:51:12.159000Z, 1534.02 2012-04-28T06:51:12.253000Z, 1534.02 2012-04-28T06:51:12.362000Z, 1534.03 2012-04-28T06:51:12.456000Z, 1534.03 2012-04-28T06:51:12.549000Z, 1534.03 2012-04-28T06:51:12.659000Z, 1534.03 2012-04-28T06:51:12.753000Z, 1534.03 2012-04-28T06:51:12.846000Z, 1534.03 2012-04-28T06:51:12.956000Z, 1534.03 2012-04-28T06:51:13.049000Z, 1534.03 2012-04-28T06:51:13.159000Z, 1534.03 2012-04-28T06:51:13.253000Z, 1534.03 2012-04-28T06:51:13.362000Z, 1534.03 2012-04-28T06:51:13.456000Z, 1534.03 2012-04-28T06:51:13.549000Z, 1534.03 2012-04-28T06:51:13.659000Z, 1534.03 2012-04-28T06:51:13.753000Z, 1534.03 2012-04-28T06:51:13.862000Z, 1534.03 2012-04-28T06:51:13.956000Z, 1534.03 2012-04-28T06:51:14.049000Z, 1534.03 2012-04-28T06:51:14.159000Z, 1534.03 2012-04-28T06:51:14.253000Z, 1534.03 2012-04-28T06:51:14.362000Z, 1534.03 2012-04-28T06:51:14.456000Z, 1534.03 2012-04-28T06:51:14.549000Z, 1534.03 2012-04-28T06:51:14.659000Z, 1534.03 2012-04-28T06:51:14.753000Z, 1534.03 2012-04-28T06:51:14.846000Z, 1534.03 2012-04-28T06:51:14.956000Z, 1534.03 2012-04-28T06:51:15.049000Z, 1534.03 2012-04-28T06:51:15.143000Z, 1534.03 2012-04-28T06:51:15.253000Z, 1534.03 2012-04-28T06:51:15.362000Z, 1534.03 2012-04-28T06:51:15.456000Z, 1534.03 2012-04-28T06:51:15.549000Z, 1534.03 2012-04-28T06:51:15.659000Z, 1534.03 2012-04-28T06:51:15.753000Z, 1534.03 2012-04-28T06:51:15.862000Z, 1534.03 2012-04-28T06:51:15.956000Z, 1534.03 2012-04-28T06:51:16.049000Z, 1534.03 2012-04-28T06:51:16.159000Z, 1534.03 2012-04-28T06:51:16.253000Z, 1534.03 2012-04-28T06:51:16.362000Z, 1534.03 2012-04-28T06:51:16.456000Z, 1534.03 2012-04-28T06:51:16.550000Z, 1534.03 2012-04-28T06:51:16.659000Z, 1534.03 2012-04-28T06:51:16.753000Z, 1534.03 2012-04-28T06:51:16.862000Z, 1534.03 2012-04-28T06:51:16.956000Z, 1534.03 2012-04-28T06:51:17.050000Z, 1534.03 2012-04-28T06:51:17.159000Z, 1534.03 2012-04-28T06:51:17.253000Z, 1534.03 2012-04-28T06:51:17.362000Z, 1534.03 2012-04-28T06:51:17.456000Z, 1534.03 2012-04-28T06:51:17.550000Z, 1534.03 2012-04-28T06:51:17.659000Z, 1534.03 2012-04-28T06:51:17.753000Z, 1534.03 2012-04-28T06:51:17.862000Z, 1534.03 2012-04-28T06:51:17.956000Z, 1534.03 2012-04-28T06:51:18.050000Z, 1534.03 2012-04-28T06:51:18.159000Z, 1534.03 2012-04-28T06:51:18.253000Z, 1534.02 2012-04-28T06:51:18.362000Z, 1534.02 2012-04-28T06:51:18.456000Z, 1534.02 2012-04-28T06:51:18.550000Z, 1534.02 2012-04-28T06:51:18.659000Z, 1534.02 2012-04-28T06:51:18.753000Z, 1534.02 2012-04-28T06:51:18.862000Z, 1534.02 2012-04-28T06:51:18.956000Z, 1534.02 2012-04-28T06:51:19.050000Z, 1534.02 2012-04-28T06:51:19.159000Z, 1534.02 2012-04-28T06:51:19.253000Z, 1534.02 2012-04-28T06:51:19.362000Z, 1534.02 2012-04-28T06:51:19.456000Z, 1534.02 2012-04-28T06:51:19.550000Z, 1534.02 2012-04-28T06:51:19.659000Z, 1534.02 2012-04-28T06:51:19.753000Z, 1534.02 2012-04-28T06:51:19.846000Z, 1534.02 2012-04-28T06:51:19.956000Z, 1534.02 2012-04-28T06:51:20.050000Z, 1534.02 2012-04-28T06:51:20.159000Z, 1534.02 2012-04-28T06:51:20.253000Z, 1534.02 2012-04-28T06:51:20.362000Z, 1534.02 2012-04-28T06:51:20.456000Z, 1534.03 2012-04-28T06:51:20.550000Z, 1534.02 2012-04-28T06:51:20.659000Z, 1534.02 2012-04-28T06:51:20.753000Z, 1534.02 2012-04-28T06:51:20.862000Z, 1534.02 2012-04-28T06:51:20.956000Z, 1534.02 2012-04-28T06:51:21.050000Z, 1534.02 2012-04-28T06:51:21.159000Z, 1534.02 2012-04-28T06:51:21.253000Z, 1534.02 2012-04-28T06:51:21.362000Z, 1534.02 2012-04-28T06:51:21.456000Z, 1534.02 2012-04-28T06:51:21.550000Z, 1534.02 2012-04-28T06:51:21.659000Z, 1534.02 2012-04-28T06:51:21.753000Z, 1534.02 2012-04-28T06:51:21.878000Z, 1534.02 2012-04-28T06:51:21.956000Z, 1534.02 2012-04-28T06:51:22.050000Z, 1534.02 2012-04-28T06:51:22.143000Z, 1534.02 2012-04-28T06:51:22.253000Z, 1534.02 2012-04-28T06:51:22.346000Z, 1534.02 2012-04-28T06:51:22.456000Z, 1534.02 2012-04-28T06:51:22.550000Z, 1534.03 2012-04-28T06:51:22.659000Z, 1534.03 2012-04-28T06:51:22.753000Z, 1534.03 2012-04-28T06:51:22.846000Z, 1534.03 2012-04-28T06:51:22.956000Z, 1534.03 2012-04-28T06:51:23.050000Z, 1534.03 2012-04-28T06:51:23.159000Z, 1534.03 2012-04-28T06:51:23.253000Z, 1534.03 2012-04-28T06:51:23.346000Z, 1534.03 2012-04-28T06:51:23.456000Z, 1534.03 2012-04-28T06:51:23.550000Z, 1534.03 2012-04-28T06:51:23.659000Z, 1534.03 2012-04-28T06:51:23.753000Z, 1534.03 2012-04-28T06:51:23.862000Z, 1534.03 2012-04-28T06:51:23.956000Z, 1534.03 2012-04-28T06:51:24.050000Z, 1534.03 2012-04-28T06:51:24.159000Z, 1534.03 2012-04-28T06:51:24.253000Z, 1534.03 2012-04-28T06:51:24.346000Z, 1534.03 2012-04-28T06:51:24.456000Z, 1534.03 2012-04-28T06:51:24.550000Z, 1534.03 2012-04-28T06:51:24.659000Z, 1534.03 2012-04-28T06:51:24.753000Z, 1534.03 2012-04-28T06:51:24.846000Z, 1534.03 2012-04-28T06:51:24.956000Z, 1534.03 2012-04-28T06:51:25.050000Z, 1534.03 2012-04-28T06:51:25.159000Z, 1534.03 2012-04-28T06:51:25.253000Z, 1534.03 2012-04-28T06:51:25.362000Z, 1534.03 2012-04-28T06:51:25.456000Z, 1534.03 2012-04-28T06:51:25.550000Z, 1534.03 2012-04-28T06:51:25.659000Z, 1534.03 2012-04-28T06:51:25.753000Z, 1534.03 2012-04-28T06:51:25.862000Z, 1534.03 2012-04-28T06:51:25.956000Z, 1534.03 2012-04-28T06:51:26.050000Z, 1534.03 2012-04-28T06:51:26.159000Z, 1534.03 2012-04-28T06:51:26.253000Z, 1534.03 2012-04-28T06:51:26.362000Z, 1534.03 2012-04-28T06:51:26.456000Z, 1534.03 2012-04-28T06:51:26.550000Z, 1534.03 2012-04-28T06:51:26.659000Z, 1534.03 2012-04-28T06:51:26.753000Z, 1534.03 2012-04-28T06:51:26.847000Z, 1534.03 2012-04-28T06:51:26.956000Z, 1534.03 2012-04-28T06:51:27.050000Z, 1534.03 2012-04-28T06:51:27.159000Z, 1534.03 2012-04-28T06:51:27.253000Z, 1534.03 2012-04-28T06:51:27.362000Z, 1534.03 2012-04-28T06:51:27.456000Z, 1534.03 2012-04-28T06:51:27.550000Z, 1534.03 2012-04-28T06:51:27.659000Z, 1534.03 2012-04-28T06:51:27.753000Z, 1534.03 2012-04-28T06:51:27.862000Z, 1534.03 2012-04-28T06:51:27.956000Z, 1534.03 2012-04-28T06:51:28.050000Z, 1534.03 2012-04-28T06:51:28.159000Z, 1534.03 2012-04-28T06:51:28.253000Z, 1534.03 2012-04-28T06:51:28.362000Z, 1534.03 2012-04-28T06:51:28.456000Z, 1534.03 2012-04-28T06:51:28.550000Z, 1534.03 2012-04-28T06:51:28.659000Z, 1534.03 2012-04-28T06:51:28.753000Z, 1534.03 2012-04-28T06:51:28.878000Z, 1534.02 2012-04-28T06:51:28.956000Z, 1534.02 2012-04-28T06:51:29.050000Z, 1534.02 2012-04-28T06:51:29.159000Z, 1534.02 2012-04-28T06:51:29.253000Z, 1534.02 2012-04-28T06:51:29.362000Z, 1534.02 2012-04-28T06:51:29.456000Z, 1534.02 2012-04-28T06:51:29.550000Z, 1534.02 2012-04-28T06:51:29.659000Z, 1534.02 2012-04-28T06:51:29.753000Z, 1534.02 2012-04-28T06:51:29.893000Z, 1534.02 2012-04-28T06:51:29.956000Z, 1534.02 2012-04-28T06:51:30.050000Z, 1534.02 2012-04-28T06:51:30.159000Z, 1534.02 2012-04-28T06:51:30.253000Z, 1534.02 2012-04-28T06:51:30.347000Z, 1534.02 2012-04-28T06:51:30.456000Z, 1534.02 2012-04-28T06:51:30.550000Z, 1534.02 2012-04-28T06:51:30.659000Z, 1534.02 2012-04-28T06:51:30.753000Z, 1534.02 2012-04-28T06:51:30.847000Z, 1534.02 2012-04-28T06:51:30.956000Z, 1534.02 2012-04-28T06:51:31.050000Z, 1534.02 2012-04-28T06:51:31.159000Z, 1534.02 2012-04-28T06:51:31.253000Z, 1534.02 2012-04-28T06:51:31.362000Z, 1534.02 2012-04-28T06:51:31.456000Z, 1534.02 2012-04-28T06:51:31.550000Z, 1534.02 2012-04-28T06:51:31.659000Z, 1534.02 2012-04-28T06:51:31.753000Z, 1534.02 2012-04-28T06:51:31.847000Z, 1534.02 2012-04-28T06:51:31.956000Z, 1534.02 2012-04-28T06:51:32.050000Z, 1534.02 2012-04-28T06:51:32.159000Z, 1534.02 2012-04-28T06:51:32.253000Z, 1534.02 2012-04-28T06:51:32.362000Z, 1534.02 2012-04-28T06:51:32.456000Z, 1534.02 2012-04-28T06:51:32.550000Z, 1534.02 2012-04-28T06:51:32.659000Z, 1534.02 2012-04-28T06:51:32.753000Z, 1534.02 2012-04-28T06:51:32.847000Z, 1534.02 2012-04-28T06:51:32.956000Z, 1534.02 2012-04-28T06:51:33.050000Z, 1534.02 2012-04-28T06:51:33.159000Z, 1534.02 2012-04-28T06:51:33.253000Z, 1534.02 2012-04-28T06:51:33.362000Z, 1534.02 2012-04-28T06:51:33.456000Z, 1534.02 2012-04-28T06:51:33.550000Z, 1534.02 2012-04-28T06:51:33.659000Z, 1534.02 2012-04-28T06:51:33.753000Z, 1534.02 2012-04-28T06:51:33.878000Z, 1534.02 2012-04-28T06:51:33.956000Z, 1534.02 2012-04-28T06:51:34.050000Z, 1534.02 2012-04-28T06:51:34.159000Z, 1534.02 2012-04-28T06:51:34.253000Z, 1534.02 2012-04-28T06:51:34.362000Z, 1534.02 2012-04-28T06:51:34.456000Z, 1534.02 2012-04-28T06:51:34.550000Z, 1534.02 2012-04-28T06:51:34.659000Z, 1534.02 2012-04-28T06:51:34.753000Z, 1534.02 2012-04-28T06:51:34.862000Z, 1534.02 2012-04-28T06:51:34.956000Z, 1534.02 2012-04-28T06:51:35.050000Z, 1534.02 2012-04-28T06:51:35.159000Z, 1534.02 2012-04-28T06:51:35.253000Z, 1534.02 2012-04-28T06:51:35.347000Z, 1534.02 2012-04-28T06:51:35.456000Z, 1534.02 2012-04-28T06:51:35.550000Z, 1534.02 2012-04-28T06:51:35.659000Z, 1534.02 2012-04-28T06:51:35.753000Z, 1534.02 2012-04-28T06:51:35.862000Z, 1534.02 2012-04-28T06:51:35.956000Z, 1534.02 2012-04-28T06:51:36.050000Z, 1534.02 2012-04-28T06:51:36.159000Z, 1534.02 2012-04-28T06:51:36.253000Z, 1534.02 2012-04-28T06:51:36.362000Z, 1534.02 2012-04-28T06:51:36.456000Z, 1534.02 2012-04-28T06:51:36.550000Z, 1534.02 2012-04-28T06:51:36.659000Z, 1534.02 2012-04-28T06:51:36.753000Z, 1534.03 2012-04-28T06:51:36.847000Z, 1534.02 2012-04-28T06:51:36.956000Z, 1534.03 2012-04-28T06:51:37.050000Z, 1534.03 2012-04-28T06:51:37.159000Z, 1534.02 2012-04-28T06:51:37.253000Z, 1534.02 2012-04-28T06:51:37.362000Z, 1534.03 2012-04-28T06:51:37.456000Z, 1534.03 2012-04-28T06:51:37.550000Z, 1534.03 2012-04-28T06:51:37.659000Z, 1534.02 2012-04-28T06:51:37.753000Z, 1534.02 2012-04-28T06:51:37.862000Z, 1534.02 2012-04-28T06:51:37.956000Z, 1534.02 2012-04-28T06:51:38.065000Z, 1534.02 2012-04-28T06:51:38.159000Z, 1534.02 2012-04-28T06:51:38.253000Z, 1534.02 2012-04-28T06:51:38.362000Z, 1534.02 2012-04-28T06:51:38.456000Z, 1534.02 2012-04-28T06:51:38.550000Z, 1534.02 2012-04-28T06:51:38.659000Z, 1534.03 2012-04-28T06:51:38.753000Z, 1534.03 2012-04-28T06:51:38.847000Z, 1534.03 2012-04-28T06:51:38.956000Z, 1534.03 2012-04-28T06:51:39.050000Z, 1534.03 2012-04-28T06:51:39.159000Z, 1534.03 2012-04-28T06:51:39.253000Z, 1534.03 2012-04-28T06:51:39.362000Z, 1534.03 2012-04-28T06:51:39.456000Z, 1534.03 2012-04-28T06:51:39.550000Z, 1534.03 2012-04-28T06:51:39.659000Z, 1534.03 2012-04-28T06:51:39.753000Z, 1534.03 2012-04-28T06:51:39.862000Z, 1534.03 2012-04-28T06:51:39.956000Z, 1534.03 2012-04-28T06:51:40.050000Z, 1534.03 2012-04-28T06:51:40.159000Z, 1534.03 2012-04-28T06:51:40.253000Z, 1534.03 2012-04-28T06:51:40.362000Z, 1534.03 2012-04-28T06:51:40.456000Z, 1534.03 2012-04-28T06:51:40.550000Z, 1534.03 2012-04-28T06:51:40.659000Z, 1534.03 2012-04-28T06:51:40.753000Z, 1534.03 2012-04-28T06:51:40.847000Z, 1534.03 2012-04-28T06:51:40.956000Z, 1534.03 2012-04-28T06:51:41.050000Z, 1534.03 2012-04-28T06:51:41.159000Z, 1534.03 2012-04-28T06:51:41.253000Z, 1534.03 2012-04-28T06:51:41.362000Z, 1534.03 2012-04-28T06:51:41.456000Z, 1534.03 2012-04-28T06:51:41.550000Z, 1534.03 2012-04-28T06:51:41.659000Z, 1534.03 2012-04-28T06:51:41.753000Z, 1534.03 2012-04-28T06:51:41.862000Z, 1534.03 2012-04-28T06:51:41.956000Z, 1534.03 2012-04-28T06:51:42.050000Z, 1534.03 2012-04-28T06:51:42.144000Z, 1534.03 2012-04-28T06:51:42.253000Z, 1534.03 2012-04-28T06:51:42.362000Z, 1534.03 2012-04-28T06:51:42.456000Z, 1534.03 2012-04-28T06:51:42.550000Z, 1534.03 2012-04-28T06:51:42.659000Z, 1534.03 2012-04-28T06:51:42.753000Z, 1534.03 2012-04-28T06:51:42.862000Z, 1534.03 2012-04-28T06:51:42.956000Z, 1534.03 2012-04-28T06:51:43.050000Z, 1534.03 2012-04-28T06:51:43.159000Z, 1534.03 2012-04-28T06:51:43.253000Z, 1534.03 2012-04-28T06:51:43.362000Z, 1534.03 2012-04-28T06:51:43.456000Z, 1534.03 2012-04-28T06:51:43.550000Z, 1534.03 2012-04-28T06:51:43.659000Z, 1534.03 2012-04-28T06:51:43.753000Z, 1534.03 2012-04-28T06:51:43.847000Z, 1534.03 2012-04-28T06:51:43.956000Z, 1534.02 2012-04-28T06:51:44.050000Z, 1534.02 2012-04-28T06:51:44.159000Z, 1534.02 2012-04-28T06:51:44.253000Z, 1534.02 2012-04-28T06:51:44.347000Z, 1534.02 2012-04-28T06:51:44.472000Z, 1534.02 2012-04-28T06:51:44.550000Z, 1534.02 2012-04-28T06:51:44.659000Z, 1534.02 2012-04-28T06:51:44.753000Z, 1534.02 2012-04-28T06:51:44.894000Z, 1534.02 2012-04-28T06:51:44.956000Z, 1534.02 2012-04-28T06:51:45.050000Z, 1534.02 2012-04-28T06:51:45.144000Z, 1534.02 2012-04-28T06:51:45.253000Z, 1534.02 2012-04-28T06:51:45.347000Z, 1534.02 2012-04-28T06:51:45.456000Z, 1534.02 2012-04-28T06:51:45.550000Z, 1534.02 2012-04-28T06:51:45.659000Z, 1534.02 2012-04-28T06:51:45.753000Z, 1534.02 2012-04-28T06:51:45.847000Z, 1534.02 2012-04-28T06:51:45.956000Z, 1534.02 2012-04-28T06:51:46.050000Z, 1534.02 2012-04-28T06:51:46.159000Z, 1534.02 2012-04-28T06:51:46.253000Z, 1534.02 2012-04-28T06:51:46.347000Z, 1534.02 2012-04-28T06:51:46.456000Z, 1534.02 2012-04-28T06:51:46.550000Z, 1534.03 2012-04-28T06:51:46.659000Z, 1534.03 2012-04-28T06:51:46.753000Z, 1534.03 2012-04-28T06:51:46.847000Z, 1534.03 2012-04-28T06:51:46.956000Z, 1534.03 2012-04-28T06:51:47.050000Z, 1534.03 2012-04-28T06:51:47.159000Z, 1534.03 2012-04-28T06:51:47.253000Z, 1534.03 2012-04-28T06:51:47.347000Z, 1534.03 2012-04-28T06:51:47.456000Z, 1534.03 2012-04-28T06:51:47.550000Z, 1534.03 2012-04-28T06:51:47.659000Z, 1534.03 2012-04-28T06:51:47.753000Z, 1534.03 2012-04-28T06:51:47.847000Z, 1534.03 2012-04-28T06:51:47.956000Z, 1534.03 2012-04-28T06:51:48.050000Z, 1534.03 2012-04-28T06:51:48.159000Z, 1534.03 2012-04-28T06:51:48.253000Z, 1534.03 2012-04-28T06:51:48.347000Z, 1534.03 2012-04-28T06:51:48.456000Z, 1534.03 2012-04-28T06:51:48.550000Z, 1534.03 2012-04-28T06:51:48.659000Z, 1534.03 2012-04-28T06:51:48.753000Z, 1534.03 2012-04-28T06:51:48.847000Z, 1534.03 2012-04-28T06:51:48.956000Z, 1534.03 2012-04-28T06:51:49.050000Z, 1534.03 2012-04-28T06:51:49.159000Z, 1534.03 2012-04-28T06:51:49.253000Z, 1534.03 2012-04-28T06:51:49.347000Z, 1534.03 2012-04-28T06:51:49.456000Z, 1534.03 2012-04-28T06:51:49.550000Z, 1534.03 2012-04-28T06:51:49.659000Z, 1534.03 2012-04-28T06:51:49.753000Z, 1534.03 2012-04-28T06:51:49.847000Z, 1534.03 2012-04-28T06:51:49.956000Z, 1534.03 2012-04-28T06:51:50.050000Z, 1534.03 2012-04-28T06:51:50.159000Z, 1534.03 2012-04-28T06:51:50.253000Z, 1534.03 2012-04-28T06:51:50.347000Z, 1534.03 2012-04-28T06:51:50.456000Z, 1534.03 2012-04-28T06:51:50.550000Z, 1534.03 2012-04-28T06:51:50.659000Z, 1534.03 2012-04-28T06:51:50.753000Z, 1534.03 2012-04-28T06:51:50.862000Z, 1534.03 2012-04-28T06:51:50.956000Z, 1534.03 2012-04-28T06:51:51.050000Z, 1534.03 2012-04-28T06:51:51.159000Z, 1534.03 2012-04-28T06:51:51.253000Z, 1534.03 2012-04-28T06:51:51.362000Z, 1534.03 2012-04-28T06:51:51.456000Z, 1534.03 2012-04-28T06:51:51.550000Z, 1534.03 2012-04-28T06:51:51.659000Z, 1534.03 2012-04-28T06:51:51.753000Z, 1534.03 2012-04-28T06:51:51.847000Z, 1534.03 2012-04-28T06:51:51.956000Z, 1534.03 2012-04-28T06:51:52.050000Z, 1534.03 2012-04-28T06:51:52.159000Z, 1534.03 2012-04-28T06:51:52.253000Z, 1534.03 2012-04-28T06:51:52.347000Z, 1534.03 2012-04-28T06:51:52.456000Z, 1534.03 2012-04-28T06:51:52.550000Z, 1534.03 2012-04-28T06:51:52.659000Z, 1534.03 2012-04-28T06:51:52.753000Z, 1534.03 2012-04-28T06:51:52.847000Z, 1534.03 2012-04-28T06:51:52.956000Z, 1534.03 2012-04-28T06:51:53.050000Z, 1534.03 2012-04-28T06:51:53.159000Z, 1534.03 2012-04-28T06:51:53.253000Z, 1534.03 2012-04-28T06:51:53.362000Z, 1534.03 2012-04-28T06:51:53.456000Z, 1534.03 2012-04-28T06:51:53.550000Z, 1534.03 2012-04-28T06:51:53.659000Z, 1534.03 2012-04-28T06:51:53.753000Z, 1534.03 2012-04-28T06:51:53.862000Z, 1534.03 2012-04-28T06:51:53.956000Z, 1534.03 2012-04-28T06:51:54.050000Z, 1534.03 2012-04-28T06:51:54.159000Z, 1534.03 2012-04-28T06:51:54.253000Z, 1534.03 2012-04-28T06:51:54.347000Z, 1534.03 2012-04-28T06:51:54.456000Z, 1534.03 2012-04-28T06:51:54.550000Z, 1534.03 2012-04-28T06:51:54.659000Z, 1534.03 2012-04-28T06:51:54.753000Z, 1534.03 2012-04-28T06:51:54.847000Z, 1534.02 2012-04-28T06:51:54.956000Z, 1534.02 2012-04-28T06:51:55.050000Z, 1534.02 2012-04-28T06:51:55.159000Z, 1534.02 2012-04-28T06:51:55.253000Z, 1534.02 2012-04-28T06:51:55.363000Z, 1534.02 2012-04-28T06:51:55.456000Z, 1534.02 2012-04-28T06:51:55.550000Z, 1534.02 2012-04-28T06:51:55.659000Z, 1534.02 2012-04-28T06:51:55.753000Z, 1534.03 2012-04-28T06:51:55.847000Z, 1534.03 2012-04-28T06:51:55.956000Z, 1534.03 2012-04-28T06:51:56.050000Z, 1534.03 2012-04-28T06:51:56.159000Z, 1534.03 2012-04-28T06:51:56.253000Z, 1534.03 2012-04-28T06:51:56.363000Z, 1534.03 2012-04-28T06:51:56.456000Z, 1534.03 2012-04-28T06:51:56.550000Z, 1534.03 2012-04-28T06:51:56.659000Z, 1534.03 2012-04-28T06:51:56.753000Z, 1534.03 2012-04-28T06:51:56.878000Z, 1534.03 2012-04-28T06:51:56.956000Z, 1534.03 2012-04-28T06:51:57.050000Z, 1534.03 2012-04-28T06:51:57.159000Z, 1534.03 2012-04-28T06:51:57.253000Z, 1534.02 2012-04-28T06:51:57.363000Z, 1534.02 2012-04-28T06:51:57.456000Z, 1534.02 2012-04-28T06:51:57.550000Z, 1534.02 2012-04-28T06:51:57.659000Z, 1534.02 2012-04-28T06:51:57.753000Z, 1534.02 2012-04-28T06:51:57.894000Z, 1534.02 2012-04-28T06:51:57.956000Z, 1534.03 2012-04-28T06:51:58.050000Z, 1534.03 2012-04-28T06:51:58.159000Z, 1534.03 2012-04-28T06:51:58.253000Z, 1534.03 2012-04-28T06:51:58.363000Z, 1534.03 2012-04-28T06:51:58.456000Z, 1534.03 2012-04-28T06:51:58.550000Z, 1534.03 2012-04-28T06:51:58.659000Z, 1534.03 2012-04-28T06:51:58.753000Z, 1534.03 2012-04-28T06:51:58.847000Z, 1534.03 2012-04-28T06:51:58.956000Z, 1534.03 2012-04-28T06:51:59.050000Z, 1534.03 2012-04-28T06:51:59.159000Z, 1534.03 2012-04-28T06:51:59.253000Z, 1534.03 2012-04-28T06:51:59.363000Z, 1534.03 2012-04-28T06:51:59.456000Z, 1534.03 2012-04-28T06:51:59.550000Z, 1534.03 2012-04-28T06:51:59.659000Z, 1534.03 2012-04-28T06:51:59.753000Z, 1534.03 2012-04-28T06:51:59.894000Z, 1534.03 2012-04-28T06:51:59.956000Z, 1534.03 2012-04-28T06:52:00.050000Z, 1534.03 2012-04-28T06:52:00.159000Z, 1534.03 2012-04-28T06:52:00.253000Z, 1534.03 2012-04-28T06:52:00.363000Z, 1534.03 2012-04-28T06:52:00.456000Z, 1534.03 2012-04-28T06:52:00.550000Z, 1534.03 2012-04-28T06:52:00.659000Z, 1534.02 2012-04-28T06:52:00.753000Z, 1534.03 2012-04-28T06:52:00.847000Z, 1534.03 2012-04-28T06:52:00.956000Z, 1534.03 2012-04-28T06:52:01.050000Z, 1534.03 2012-04-28T06:52:01.159000Z, 1534.03 2012-04-28T06:52:01.253000Z, 1534.03 2012-04-28T06:52:01.363000Z, 1534.03 2012-04-28T06:52:01.456000Z, 1534.03 2012-04-28T06:52:01.550000Z, 1534.03 2012-04-28T06:52:01.659000Z, 1534.02 2012-04-28T06:52:01.753000Z, 1534.02 2012-04-28T06:52:01.863000Z, 1534.02 2012-04-28T06:52:01.956000Z, 1534.02 2012-04-28T06:52:02.050000Z, 1534.02 2012-04-28T06:52:02.159000Z, 1534.02 2012-04-28T06:52:02.253000Z, 1534.02 2012-04-28T06:52:02.363000Z, 1534.02 2012-04-28T06:52:02.456000Z, 1534.02 2012-04-28T06:52:02.550000Z, 1534.02 2012-04-28T06:52:02.659000Z, 1534.02 2012-04-28T06:52:02.753000Z, 1534.02 2012-04-28T06:52:02.863000Z, 1534.02 2012-04-28T06:52:02.956000Z, 1534.02 2012-04-28T06:52:03.050000Z, 1534.02 2012-04-28T06:52:03.159000Z, 1534.02 2012-04-28T06:52:03.253000Z, 1534.02 2012-04-28T06:52:03.363000Z, 1534.02 2012-04-28T06:52:03.456000Z, 1534.02 2012-04-28T06:52:03.550000Z, 1534.02 2012-04-28T06:52:03.659000Z, 1534.02 2012-04-28T06:52:03.753000Z, 1534.02 2012-04-28T06:52:03.863000Z, 1534.02 2012-04-28T06:52:03.956000Z, 1534.02 2012-04-28T06:52:04.050000Z, 1534.02 2012-04-28T06:52:04.159000Z, 1534.02 2012-04-28T06:52:04.253000Z, 1534.02 2012-04-28T06:52:04.363000Z, 1534.02 2012-04-28T06:52:04.456000Z, 1534.02 2012-04-28T06:52:04.550000Z, 1534.02 2012-04-28T06:52:04.659000Z, 1534.02 2012-04-28T06:52:04.753000Z, 1534.02 2012-04-28T06:52:04.863000Z, 1534.02 2012-04-28T06:52:04.956000Z, 1534.02 2012-04-28T06:52:05.050000Z, 1534.02 2012-04-28T06:52:05.160000Z, 1534.02 2012-04-28T06:52:05.253000Z, 1534.02 2012-04-28T06:52:05.363000Z, 1534.02 2012-04-28T06:52:05.456000Z, 1534.02 2012-04-28T06:52:05.550000Z, 1534.02 2012-04-28T06:52:05.660000Z, 1534.02 2012-04-28T06:52:05.753000Z, 1534.02 2012-04-28T06:52:05.878000Z, 1534.02 2012-04-28T06:52:05.956000Z, 1534.02 2012-04-28T06:52:06.050000Z, 1534.02 2012-04-28T06:52:06.160000Z, 1534.02 2012-04-28T06:52:06.253000Z, 1534.02 2012-04-28T06:52:06.363000Z, 1534.03 2012-04-28T06:52:06.456000Z, 1534.02 2012-04-28T06:52:06.550000Z, 1534.03 2012-04-28T06:52:06.660000Z, 1534.03 2012-04-28T06:52:06.753000Z, 1534.03 2012-04-28T06:52:06.878000Z, 1534.03 2012-04-28T06:52:06.956000Z, 1534.03 2012-04-28T06:52:07.050000Z, 1534.03 2012-04-28T06:52:07.160000Z, 1534.03 2012-04-28T06:52:07.253000Z, 1534.03 2012-04-28T06:52:07.347000Z, 1534.03 2012-04-28T06:52:07.456000Z, 1534.03 2012-04-28T06:52:07.550000Z, 1534.03 2012-04-28T06:52:07.660000Z, 1534.03 2012-04-28T06:52:07.753000Z, 1534.03 2012-04-28T06:52:07.910000Z, 1534.03 2012-04-28T06:52:07.956000Z, 1534.03 2012-04-28T06:52:08.050000Z, 1534.03 2012-04-28T06:52:08.160000Z, 1534.03 2012-04-28T06:52:08.253000Z, 1534.02 2012-04-28T06:52:08.347000Z, 1534.02 2012-04-28T06:52:08.456000Z, 1534.02 2012-04-28T06:52:08.550000Z, 1534.02 2012-04-28T06:52:08.660000Z, 1534.02 2012-04-28T06:52:08.753000Z, 1534.02 2012-04-28T06:52:08.847000Z, 1534.02 2012-04-28T06:52:08.956000Z, 1534.02 2012-04-28T06:52:09.050000Z, 1534.02 2012-04-28T06:52:09.160000Z, 1534.02 2012-04-28T06:52:09.253000Z, 1534.02 2012-04-28T06:52:09.347000Z, 1534.02 2012-04-28T06:52:09.456000Z, 1534.02 2012-04-28T06:52:09.550000Z, 1534.02 2012-04-28T06:52:09.660000Z, 1534.02 2012-04-28T06:52:09.753000Z, 1534.02 2012-04-28T06:52:09.847000Z, 1534.02 2012-04-28T06:52:09.956000Z, 1534.02 2012-04-28T06:52:10.050000Z, 1534.02 2012-04-28T06:52:10.160000Z, 1534.02 2012-04-28T06:52:10.253000Z, 1534.02 2012-04-28T06:52:10.347000Z, 1534.02 2012-04-28T06:52:10.456000Z, 1534.02 2012-04-28T06:52:10.550000Z, 1534.02 2012-04-28T06:52:10.660000Z, 1534.02 2012-04-28T06:52:10.753000Z, 1534.03 2012-04-28T06:52:10.847000Z, 1534.03 2012-04-28T06:52:10.956000Z, 1534.03 2012-04-28T06:52:11.050000Z, 1534.03 2012-04-28T06:52:11.160000Z, 1534.03 2012-04-28T06:52:11.253000Z, 1534.03 2012-04-28T06:52:11.347000Z, 1534.03 2012-04-28T06:52:11.456000Z, 1534.03 2012-04-28T06:52:11.550000Z, 1534.03 2012-04-28T06:52:11.660000Z, 1534.03 2012-04-28T06:52:11.753000Z, 1534.03 2012-04-28T06:52:11.863000Z, 1534.03 2012-04-28T06:52:11.956000Z, 1534.03 2012-04-28T06:52:12.050000Z, 1534.03 2012-04-28T06:52:12.160000Z, 1534.03 2012-04-28T06:52:12.253000Z, 1534.03 2012-04-28T06:52:12.347000Z, 1534.03 2012-04-28T06:52:12.456000Z, 1534.03 2012-04-28T06:52:12.550000Z, 1534.03 2012-04-28T06:52:12.660000Z, 1534.03 2012-04-28T06:52:12.753000Z, 1534.03 2012-04-28T06:52:12.847000Z, 1534.03 2012-04-28T06:52:12.956000Z, 1534.03 2012-04-28T06:52:13.050000Z, 1534.03 2012-04-28T06:52:13.160000Z, 1534.03 2012-04-28T06:52:13.253000Z, 1534.03 2012-04-28T06:52:13.363000Z, 1534.03 2012-04-28T06:52:13.456000Z, 1534.03 2012-04-28T06:52:13.550000Z, 1534.03 2012-04-28T06:52:13.660000Z, 1534.03 2012-04-28T06:52:13.753000Z, 1534.03 2012-04-28T06:52:13.847000Z, 1534.03 2012-04-28T06:52:13.956000Z, 1534.03 2012-04-28T06:52:14.050000Z, 1534.03 2012-04-28T06:52:14.160000Z, 1534.03 2012-04-28T06:52:14.253000Z, 1534.03 2012-04-28T06:52:14.363000Z, 1534.03 2012-04-28T06:52:14.456000Z, 1534.03 2012-04-28T06:52:14.550000Z, 1534.03 2012-04-28T06:52:14.660000Z, 1534.03 2012-04-28T06:52:14.753000Z, 1534.03 2012-04-28T06:52:14.847000Z, 1534.03 2012-04-28T06:52:14.957000Z, 1534.03 2012-04-28T06:52:15.050000Z, 1534.03 2012-04-28T06:52:15.160000Z, 1534.03 2012-04-28T06:52:15.253000Z, 1534.03 2012-04-28T06:52:15.363000Z, 1534.03 2012-04-28T06:52:15.457000Z, 1534.03 2012-04-28T06:52:15.550000Z, 1534.03 2012-04-28T06:52:15.644000Z, 1534.03 2012-04-28T06:52:15.753000Z, 1534.03 2012-04-28T06:52:15.847000Z, 1534.03 2012-04-28T06:52:15.957000Z, 1534.03 2012-04-28T06:52:16.050000Z, 1534.03 2012-04-28T06:52:16.160000Z, 1534.03 2012-04-28T06:52:16.253000Z, 1534.03 2012-04-28T06:52:16.347000Z, 1534.03 2012-04-28T06:52:16.457000Z, 1534.03 2012-04-28T06:52:16.550000Z, 1534.03 2012-04-28T06:52:16.660000Z, 1534.03 2012-04-28T06:52:16.753000Z, 1534.03 2012-04-28T06:52:16.847000Z, 1534.03 2012-04-28T06:52:16.957000Z, 1534.03 2012-04-28T06:52:17.050000Z, 1534.03 2012-04-28T06:52:17.160000Z, 1534.03 2012-04-28T06:52:17.253000Z, 1534.03 2012-04-28T06:52:17.347000Z, 1534.03 2012-04-28T06:52:17.457000Z, 1534.03 2012-04-28T06:52:17.550000Z, 1534.03 2012-04-28T06:52:17.660000Z, 1534.03 2012-04-28T06:52:17.753000Z, 1534.03 2012-04-28T06:52:17.847000Z, 1534.03 2012-04-28T06:52:17.957000Z, 1534.03 2012-04-28T06:52:18.050000Z, 1534.03 2012-04-28T06:52:18.160000Z, 1534.03 2012-04-28T06:52:18.253000Z, 1534.03 2012-04-28T06:52:18.363000Z, 1534.03 2012-04-28T06:52:18.457000Z, 1534.03 2012-04-28T06:52:18.550000Z, 1534.03 2012-04-28T06:52:18.660000Z, 1534.03 2012-04-28T06:52:18.753000Z, 1534.03 2012-04-28T06:52:18.847000Z, 1534.03 2012-04-28T06:52:18.957000Z, 1534.03 2012-04-28T06:52:19.050000Z, 1534.03 2012-04-28T06:52:19.160000Z, 1534.03 2012-04-28T06:52:19.253000Z, 1534.03 2012-04-28T06:52:19.363000Z, 1534.03 2012-04-28T06:52:19.457000Z, 1534.03 2012-04-28T06:52:19.550000Z, 1534.03 2012-04-28T06:52:19.660000Z, 1534.03 2012-04-28T06:52:19.753000Z, 1534.03 2012-04-28T06:52:19.863000Z, 1534.03 2012-04-28T06:52:19.957000Z, 1534.03 2012-04-28T06:52:20.050000Z, 1534.03 2012-04-28T06:52:20.160000Z, 1534.03 2012-04-28T06:52:20.253000Z, 1534.03 2012-04-28T06:52:20.347000Z, 1534.03 2012-04-28T06:52:20.457000Z, 1534.03 2012-04-28T06:52:20.550000Z, 1534.03 2012-04-28T06:52:20.660000Z, 1534.03 2012-04-28T06:52:20.753000Z, 1534.03 2012-04-28T06:52:20.847000Z, 1534.03 2012-04-28T06:52:20.957000Z, 1534.03 2012-04-28T06:52:21.050000Z, 1534.03 2012-04-28T06:52:21.160000Z, 1534.03 2012-04-28T06:52:21.253000Z, 1534.03 2012-04-28T06:52:21.347000Z, 1534.03 2012-04-28T06:52:21.457000Z, 1534.03 2012-04-28T06:52:21.550000Z, 1534.03 2012-04-28T06:52:21.660000Z, 1534.03 2012-04-28T06:52:21.753000Z, 1534.03 2012-04-28T06:52:21.878000Z, 1534.03 2012-04-28T06:52:21.941000Z, 1534.03 2012-04-28T06:52:22.050000Z, 1534.03 2012-04-28T06:52:22.160000Z, 1534.03 2012-04-28T06:52:22.253000Z, 1534.03 2012-04-28T06:52:22.363000Z, 1534.03 2012-04-28T06:52:22.457000Z, 1534.03 2012-04-28T06:52:22.550000Z, 1534.03 2012-04-28T06:52:22.660000Z, 1534.03 2012-04-28T06:52:22.753000Z, 1534.03 2012-04-28T06:52:22.847000Z, 1534.03 2012-04-28T06:52:22.957000Z, 1534.03 2012-04-28T06:52:23.050000Z, 1534.02 2012-04-28T06:52:23.160000Z, 1534.02 2012-04-28T06:52:23.253000Z, 1534.02 2012-04-28T06:52:23.363000Z, 1534.02 2012-04-28T06:52:23.457000Z, 1534.02 2012-04-28T06:52:23.550000Z, 1534.02 2012-04-28T06:52:23.660000Z, 1534.02 2012-04-28T06:52:23.753000Z, 1534.02 2012-04-28T06:52:23.847000Z, 1534.02 2012-04-28T06:52:23.957000Z, 1534.02 2012-04-28T06:52:24.050000Z, 1534.02 2012-04-28T06:52:24.160000Z, 1534.02 2012-04-28T06:52:24.253000Z, 1534.02 2012-04-28T06:52:24.363000Z, 1534.02 2012-04-28T06:52:24.457000Z, 1534.02 2012-04-28T06:52:24.550000Z, 1534.02 2012-04-28T06:52:24.660000Z, 1534.02 2012-04-28T06:52:24.754000Z, 1534.02 2012-04-28T06:52:24.863000Z, 1534.02 2012-04-28T06:52:24.957000Z, 1534.02 2012-04-28T06:52:25.050000Z, 1534.02 2012-04-28T06:52:25.160000Z, 1534.02 2012-04-28T06:52:25.254000Z, 1534.02 2012-04-28T06:52:25.363000Z, 1534.02 2012-04-28T06:52:25.457000Z, 1534.02 2012-04-28T06:52:25.550000Z, 1534.02 2012-04-28T06:52:25.660000Z, 1534.02 2012-04-28T06:52:25.754000Z, 1534.02 2012-04-28T06:52:25.847000Z, 1534.02 2012-04-28T06:52:25.957000Z, 1534.02 2012-04-28T06:52:26.050000Z, 1534.02 2012-04-28T06:52:26.160000Z, 1534.02 2012-04-28T06:52:26.254000Z, 1534.02 2012-04-28T06:52:26.363000Z, 1534.02 2012-04-28T06:52:26.457000Z, 1534.02 2012-04-28T06:52:26.550000Z, 1534.02 2012-04-28T06:52:26.660000Z, 1534.02 2012-04-28T06:52:26.754000Z, 1534.02 2012-04-28T06:52:26.910000Z, 1534.02 2012-04-28T06:52:26.957000Z, 1534.02 2012-04-28T06:52:27.050000Z, 1534.02 2012-04-28T06:52:27.160000Z, 1534.02 2012-04-28T06:52:27.254000Z, 1534.02 2012-04-28T06:52:27.363000Z, 1534.02 2012-04-28T06:52:27.457000Z, 1534.02 2012-04-28T06:52:27.550000Z, 1534.02 2012-04-28T06:52:27.660000Z, 1534.02 2012-04-28T06:52:27.754000Z, 1534.02 2012-04-28T06:52:27.863000Z, 1534.02 2012-04-28T06:52:27.957000Z, 1534.02 2012-04-28T06:52:28.050000Z, 1534.02 2012-04-28T06:52:28.160000Z, 1534.02 2012-04-28T06:52:28.254000Z, 1534.02 2012-04-28T06:52:28.363000Z, 1534.02 2012-04-28T06:52:28.457000Z, 1534.02 2012-04-28T06:52:28.550000Z, 1534.02 2012-04-28T06:52:28.660000Z, 1534.02 2012-04-28T06:52:28.754000Z, 1534.02 2012-04-28T06:52:28.863000Z, 1534.02 2012-04-28T06:52:28.957000Z, 1534.02 2012-04-28T06:52:29.050000Z, 1534.02 2012-04-28T06:52:29.160000Z, 1534.02 2012-04-28T06:52:29.254000Z, 1534.02 2012-04-28T06:52:29.347000Z, 1534.02 2012-04-28T06:52:29.457000Z, 1534.02 2012-04-28T06:52:29.550000Z, 1534.02 2012-04-28T06:52:29.660000Z, 1534.02 2012-04-28T06:52:29.754000Z, 1534.02 2012-04-28T06:52:29.847000Z, 1534.02 2012-04-28T06:52:29.957000Z, 1534.02 2012-04-28T06:52:30.050000Z, 1534.02 2012-04-28T06:52:30.160000Z, 1534.02 2012-04-28T06:52:30.254000Z, 1534.02 2012-04-28T06:52:30.347000Z, 1534.02 2012-04-28T06:52:30.457000Z, 1534.02 2012-04-28T06:52:30.550000Z, 1534.02 2012-04-28T06:52:30.660000Z, 1534.02 2012-04-28T06:52:30.754000Z, 1534.02 2012-04-28T06:52:30.847000Z, 1534.02 2012-04-28T06:52:30.957000Z, 1534.02 2012-04-28T06:52:31.050000Z, 1534.02 2012-04-28T06:52:31.160000Z, 1534.02 2012-04-28T06:52:31.254000Z, 1534.02 2012-04-28T06:52:31.347000Z, 1534.02 2012-04-28T06:52:31.457000Z, 1534.02 2012-04-28T06:52:31.550000Z, 1534.02 2012-04-28T06:52:31.660000Z, 1534.02 2012-04-28T06:52:31.754000Z, 1534.02 2012-04-28T06:52:31.847000Z, 1534.02 2012-04-28T06:52:31.941000Z, 1534.02 2012-04-28T06:52:32.050000Z, 1534.02 2012-04-28T06:52:32.160000Z, 1534.02 2012-04-28T06:52:32.254000Z, 1534.02 2012-04-28T06:52:32.347000Z, 1534.02 2012-04-28T06:52:32.457000Z, 1534.02 2012-04-28T06:52:32.550000Z, 1534.02 2012-04-28T06:52:32.660000Z, 1534.02 2012-04-28T06:52:32.754000Z, 1534.02 2012-04-28T06:52:32.847000Z, 1534.02 2012-04-28T06:52:32.957000Z, 1534.02 2012-04-28T06:52:33.050000Z, 1534.02 2012-04-28T06:52:33.160000Z, 1534.02 2012-04-28T06:52:33.254000Z, 1534.02 2012-04-28T06:52:33.347000Z, 1534.02 2012-04-28T06:52:33.457000Z, 1534.02 2012-04-28T06:52:33.550000Z, 1534.02 2012-04-28T06:52:33.660000Z, 1534.02 2012-04-28T06:52:33.754000Z, 1534.02 2012-04-28T06:52:33.847000Z, 1534.02 2012-04-28T06:52:33.957000Z, 1534.02 2012-04-28T06:52:34.050000Z, 1534.02 2012-04-28T06:52:34.160000Z, 1534.02 2012-04-28T06:52:34.254000Z, 1534.02 2012-04-28T06:52:34.347000Z, 1534.02 2012-04-28T06:52:34.457000Z, 1534.02 2012-04-28T06:52:34.551000Z, 1534.02 2012-04-28T06:52:34.660000Z, 1534.02 2012-04-28T06:52:34.754000Z, 1534.02 2012-04-28T06:52:34.863000Z, 1534.02 2012-04-28T06:52:34.957000Z, 1534.02 2012-04-28T06:52:35.051000Z, 1534.02 2012-04-28T06:52:35.144000Z, 1534.02 2012-04-28T06:52:35.254000Z, 1534.02 2012-04-28T06:52:35.347000Z, 1534.02 2012-04-28T06:52:35.457000Z, 1534.02 2012-04-28T06:52:35.551000Z, 1534.02 2012-04-28T06:52:35.660000Z, 1534.02 2012-04-28T06:52:35.754000Z, 1534.02 2012-04-28T06:52:35.863000Z, 1534.02 2012-04-28T06:52:35.941000Z, 1534.02 2012-04-28T06:52:36.051000Z, 1534.02 2012-04-28T06:52:36.160000Z, 1534.02 2012-04-28T06:52:36.254000Z, 1534.02 2012-04-28T06:52:36.347000Z, 1534.02 2012-04-28T06:52:36.457000Z, 1534.02 2012-04-28T06:52:36.551000Z, 1534.02 2012-04-28T06:52:36.660000Z, 1534.02 2012-04-28T06:52:36.754000Z, 1534.02 2012-04-28T06:52:36.910000Z, 1534.02 2012-04-28T06:52:36.957000Z, 1534.02 2012-04-28T06:52:37.051000Z, 1534.02 2012-04-28T06:52:37.160000Z, 1534.02 2012-04-28T06:52:37.254000Z, 1534.02 2012-04-28T06:52:37.347000Z, 1534.02 2012-04-28T06:52:37.457000Z, 1534.02 2012-04-28T06:52:37.551000Z, 1534.02 2012-04-28T06:52:37.660000Z, 1534.02 2012-04-28T06:52:37.754000Z, 1534.02 2012-04-28T06:52:37.847000Z, 1534.02 2012-04-28T06:52:37.957000Z, 1534.02 2012-04-28T06:52:38.051000Z, 1534.02 2012-04-28T06:52:38.160000Z, 1534.02 2012-04-28T06:52:38.254000Z, 1534.02 2012-04-28T06:52:38.347000Z, 1534.02 2012-04-28T06:52:38.457000Z, 1534.02 2012-04-28T06:52:38.551000Z, 1534.02 2012-04-28T06:52:38.660000Z, 1534.02 2012-04-28T06:52:38.754000Z, 1534.02 2012-04-28T06:52:38.910000Z, 1534.02 2012-04-28T06:52:38.957000Z, 1534.02 2012-04-28T06:52:39.051000Z, 1534.02 2012-04-28T06:52:39.160000Z, 1534.02 2012-04-28T06:52:39.254000Z, 1534.02 2012-04-28T06:52:39.347000Z, 1534.02 2012-04-28T06:52:39.457000Z, 1534.02 2012-04-28T06:52:39.551000Z, 1534.02 2012-04-28T06:52:39.660000Z, 1534.02 2012-04-28T06:52:39.754000Z, 1534.02 2012-04-28T06:52:39.910000Z, 1534.02 2012-04-28T06:52:39.957000Z, 1534.02 2012-04-28T06:52:40.051000Z, 1534.02 2012-04-28T06:52:40.160000Z, 1534.02 2012-04-28T06:52:40.254000Z, 1534.02 2012-04-28T06:52:40.347000Z, 1534.01 2012-04-28T06:52:40.457000Z, 1534.02 2012-04-28T06:52:40.551000Z, 1534.02 2012-04-28T06:52:40.660000Z, 1534.02 2012-04-28T06:52:40.754000Z, 1534.02 2012-04-28T06:52:40.847000Z, 1534.02 2012-04-28T06:52:40.957000Z, 1534.02 2012-04-28T06:52:41.051000Z, 1534.01 2012-04-28T06:52:41.160000Z, 1534.01 2012-04-28T06:52:41.254000Z, 1534.02 2012-04-28T06:52:41.363000Z, 1534.02 2012-04-28T06:52:41.457000Z, 1534.02 2012-04-28T06:52:41.551000Z, 1534.02 2012-04-28T06:52:41.660000Z, 1534.02 2012-04-28T06:52:41.754000Z, 1534.02 2012-04-28T06:52:41.863000Z, 1534.02 2012-04-28T06:52:41.957000Z, 1534.02 2012-04-28T06:52:42.051000Z, 1534.02 2012-04-28T06:52:42.160000Z, 1534.02 2012-04-28T06:52:42.254000Z, 1534.02 2012-04-28T06:52:42.363000Z, 1534.02 2012-04-28T06:52:42.457000Z, 1534.02 2012-04-28T06:52:42.551000Z, 1534.02 2012-04-28T06:52:42.660000Z, 1534.02 2012-04-28T06:52:42.754000Z, 1534.02 2012-04-28T06:52:42.847000Z, 1534.02 2012-04-28T06:52:42.957000Z, 1534.02 2012-04-28T06:52:43.051000Z, 1534.02 2012-04-28T06:52:43.160000Z, 1534.02 2012-04-28T06:52:43.254000Z, 1534.02 2012-04-28T06:52:43.363000Z, 1534.02 2012-04-28T06:52:43.457000Z, 1534.02 2012-04-28T06:52:43.551000Z, 1534.02 2012-04-28T06:52:43.660000Z, 1534.02 2012-04-28T06:52:43.754000Z, 1534.02 2012-04-28T06:52:43.847000Z, 1534.02 2012-04-28T06:52:43.957000Z, 1534.02 2012-04-28T06:52:44.051000Z, 1534.02 2012-04-28T06:52:44.160000Z, 1534.02 2012-04-28T06:52:44.254000Z, 1534.02 2012-04-28T06:52:44.363000Z, 1534.02 2012-04-28T06:52:44.457000Z, 1534.02 2012-04-28T06:52:44.551000Z, 1534.02 2012-04-28T06:52:44.660000Z, 1534.02 2012-04-28T06:52:44.754000Z, 1534.02 2012-04-28T06:52:44.863000Z, 1534.02 2012-04-28T06:52:44.957000Z, 1534.02 2012-04-28T06:52:45.051000Z, 1534.02 2012-04-28T06:52:45.160000Z, 1534.02 2012-04-28T06:52:45.254000Z, 1534.02 2012-04-28T06:52:45.363000Z, 1534.02 2012-04-28T06:52:45.457000Z, 1534.02 2012-04-28T06:52:45.551000Z, 1534.02 2012-04-28T06:52:45.660000Z, 1534.02 2012-04-28T06:52:45.754000Z, 1534.02 2012-04-28T06:52:45.863000Z, 1534.02 2012-04-28T06:52:45.957000Z, 1534.02 2012-04-28T06:52:46.051000Z, 1534.02 2012-04-28T06:52:46.160000Z, 1534.02 2012-04-28T06:52:46.254000Z, 1534.02 2012-04-28T06:52:46.348000Z, 1534.02 2012-04-28T06:52:46.457000Z, 1534.02 2012-04-28T06:52:46.551000Z, 1534.02 2012-04-28T06:52:46.660000Z, 1534.02 2012-04-28T06:52:46.754000Z, 1534.02 2012-04-28T06:52:46.848000Z, 1534.02 2012-04-28T06:52:46.957000Z, 1534.02 2012-04-28T06:52:47.051000Z, 1534.02 2012-04-28T06:52:47.160000Z, 1534.02 2012-04-28T06:52:47.254000Z, 1534.02 2012-04-28T06:52:47.363000Z, 1534.02 2012-04-28T06:52:47.457000Z, 1534.02 2012-04-28T06:52:47.551000Z, 1534.02 2012-04-28T06:52:47.660000Z, 1534.02 2012-04-28T06:52:47.754000Z, 1534.02 2012-04-28T06:52:47.863000Z, 1534.02 2012-04-28T06:52:47.957000Z, 1534.02 2012-04-28T06:52:48.051000Z, 1534.02 2012-04-28T06:52:48.160000Z, 1534.02 2012-04-28T06:52:48.254000Z, 1534.02 2012-04-28T06:52:48.363000Z, 1534.02 2012-04-28T06:52:48.457000Z, 1534.02 2012-04-28T06:52:48.551000Z, 1534.02 2012-04-28T06:52:48.660000Z, 1534.02 2012-04-28T06:52:48.754000Z, 1534.02 2012-04-28T06:52:48.848000Z, 1534.02 2012-04-28T06:52:48.957000Z, 1534.02 2012-04-28T06:52:49.051000Z, 1534.02 2012-04-28T06:52:49.160000Z, 1534.02 2012-04-28T06:52:49.254000Z, 1534.02 2012-04-28T06:52:49.348000Z, 1534.02 2012-04-28T06:52:49.457000Z, 1534.02 2012-04-28T06:52:49.551000Z, 1534.02 2012-04-28T06:52:49.660000Z, 1534.02 2012-04-28T06:52:49.754000Z, 1534.02 2012-04-28T06:52:49.863000Z, 1534.02 2012-04-28T06:52:49.957000Z, 1534.02 2012-04-28T06:52:50.051000Z, 1534.02 2012-04-28T06:52:50.160000Z, 1534.02 2012-04-28T06:52:50.254000Z, 1534.02 2012-04-28T06:52:50.348000Z, 1534.02 2012-04-28T06:52:50.457000Z, 1534.02 2012-04-28T06:52:50.551000Z, 1534.02 2012-04-28T06:52:50.644000Z, 1534.02 2012-04-28T06:52:50.754000Z, 1534.02 2012-04-28T06:52:50.848000Z, 1534.02 2012-04-28T06:52:50.957000Z, 1534.02 2012-04-28T06:52:51.051000Z, 1534.02 2012-04-28T06:52:51.160000Z, 1534.02 2012-04-28T06:52:51.254000Z, 1534.03 2012-04-28T06:52:51.363000Z, 1534.03 2012-04-28T06:52:51.457000Z, 1534.03 2012-04-28T06:52:51.551000Z, 1534.03 2012-04-28T06:52:51.660000Z, 1534.03 2012-04-28T06:52:51.754000Z, 1534.03 2012-04-28T06:52:51.848000Z, 1534.03 2012-04-28T06:52:51.957000Z, 1534.03 2012-04-28T06:52:52.051000Z, 1534.03 2012-04-28T06:52:52.160000Z, 1534.03 2012-04-28T06:52:52.254000Z, 1534.03 2012-04-28T06:52:52.348000Z, 1534.03 2012-04-28T06:52:52.457000Z, 1534.03 2012-04-28T06:52:52.551000Z, 1534.03 2012-04-28T06:52:52.660000Z, 1534.03 2012-04-28T06:52:52.754000Z, 1534.03 2012-04-28T06:52:52.848000Z, 1534.03 2012-04-28T06:52:52.957000Z, 1534.03 2012-04-28T06:52:53.051000Z, 1534.03 2012-04-28T06:52:53.160000Z, 1534.03 2012-04-28T06:52:53.254000Z, 1534.03 2012-04-28T06:52:53.348000Z, 1534.03 2012-04-28T06:52:53.457000Z, 1534.03 2012-04-28T06:52:53.551000Z, 1534.03 2012-04-28T06:52:53.660000Z, 1534.03 2012-04-28T06:52:53.754000Z, 1534.03 2012-04-28T06:52:53.879000Z, 1534.03 2012-04-28T06:52:53.957000Z, 1534.03 2012-04-28T06:52:54.051000Z, 1534.03 2012-04-28T06:52:54.160000Z, 1534.03 2012-04-28T06:52:54.254000Z, 1534.03 2012-04-28T06:52:54.348000Z, 1534.03 2012-04-28T06:52:54.457000Z, 1534.03 2012-04-28T06:52:54.551000Z, 1534.03 2012-04-28T06:52:54.660000Z, 1534.03 2012-04-28T06:52:54.754000Z, 1534.03 2012-04-28T06:52:54.848000Z, 1534.03 2012-04-28T06:52:54.957000Z, 1534.03 2012-04-28T06:52:55.051000Z, 1534.03 2012-04-28T06:52:55.145000Z, 1534.03 2012-04-28T06:52:55.254000Z, 1534.03 2012-04-28T06:52:55.348000Z, 1534.03 2012-04-28T06:52:55.457000Z, 1534.03 2012-04-28T06:52:55.551000Z, 1534.03 2012-04-28T06:52:55.660000Z, 1534.03 2012-04-28T06:52:55.754000Z, 1534.03 2012-04-28T06:52:55.848000Z, 1534.03 2012-04-28T06:52:55.957000Z, 1534.03 2012-04-28T06:52:56.051000Z, 1534.03 2012-04-28T06:52:56.160000Z, 1534.03 2012-04-28T06:52:56.254000Z, 1534.03 2012-04-28T06:52:56.363000Z, 1534.03 2012-04-28T06:52:56.457000Z, 1534.03 2012-04-28T06:52:56.551000Z, 1534.03 2012-04-28T06:52:56.660000Z, 1534.03 2012-04-28T06:52:56.754000Z, 1534.03 2012-04-28T06:52:56.848000Z, 1534.03 2012-04-28T06:52:56.957000Z, 1534.03 2012-04-28T06:52:57.051000Z, 1534.02 2012-04-28T06:52:57.160000Z, 1534.02 2012-04-28T06:52:57.254000Z, 1534.02 2012-04-28T06:52:57.348000Z, 1534.02 2012-04-28T06:52:57.457000Z, 1534.02 2012-04-28T06:52:57.551000Z, 1534.02 2012-04-28T06:52:57.660000Z, 1534.02 2012-04-28T06:52:57.754000Z, 1534.02 2012-04-28T06:52:57.848000Z, 1534.02 2012-04-28T06:52:57.957000Z, 1534.02 2012-04-28T06:52:58.051000Z, 1534.02 2012-04-28T06:52:58.160000Z, 1534.02 2012-04-28T06:52:58.254000Z, 1534.02 2012-04-28T06:52:58.348000Z, 1534.03 2012-04-28T06:52:58.457000Z, 1534.02 2012-04-28T06:52:58.551000Z, 1534.02 2012-04-28T06:52:58.660000Z, 1534.02 2012-04-28T06:52:58.754000Z, 1534.02 2012-04-28T06:52:58.848000Z, 1534.02 2012-04-28T06:52:58.957000Z, 1534.02 2012-04-28T06:52:59.051000Z, 1534.02 2012-04-28T06:52:59.160000Z, 1534.02 2012-04-28T06:52:59.254000Z, 1534.02 2012-04-28T06:52:59.348000Z, 1534.02 2012-04-28T06:52:59.457000Z, 1534.02 2012-04-28T06:52:59.551000Z, 1534.02 2012-04-28T06:52:59.660000Z, 1534.02 2012-04-28T06:52:59.754000Z, 1534.02 2012-04-28T06:52:59.848000Z, 1534.02 2012-04-28T06:52:59.957000Z, 1534.02 2012-04-28T06:53:00.051000Z, 1534.02 2012-04-28T06:53:00.160000Z, 1534.02 2012-04-28T06:53:00.254000Z, 1534.02 2012-04-28T06:53:00.348000Z, 1534.03 2012-04-28T06:53:00.457000Z, 1534.03 2012-04-28T06:53:00.551000Z, 1534.03 2012-04-28T06:53:00.660000Z, 1534.03 2012-04-28T06:53:00.754000Z, 1534.02 2012-04-28T06:53:00.848000Z, 1534.03 2012-04-28T06:53:00.957000Z, 1534.03 2012-04-28T06:53:01.051000Z, 1534.03 2012-04-28T06:53:01.145000Z, 1534.02 2012-04-28T06:53:01.254000Z, 1534.03 2012-04-28T06:53:01.348000Z, 1534.02 2012-04-28T06:53:01.457000Z, 1534.02 2012-04-28T06:53:01.551000Z, 1534.03 2012-04-28T06:53:01.660000Z, 1534.02 2012-04-28T06:53:01.754000Z, 1534.02 2012-04-28T06:53:01.848000Z, 1534.03 2012-04-28T06:53:01.957000Z, 1534.03 2012-04-28T06:53:02.051000Z, 1534.03 2012-04-28T06:53:02.160000Z, 1534.03 2012-04-28T06:53:02.254000Z, 1534.03 2012-04-28T06:53:02.348000Z, 1534.03 2012-04-28T06:53:02.457000Z, 1534.03 2012-04-28T06:53:02.551000Z, 1534.02 2012-04-28T06:53:02.660000Z, 1534.02 2012-04-28T06:53:02.754000Z, 1534.02 2012-04-28T06:53:02.848000Z, 1534.02 2012-04-28T06:53:02.957000Z, 1534.02 2012-04-28T06:53:03.051000Z, 1534.02 2012-04-28T06:53:03.160000Z, 1534.02 2012-04-28T06:53:03.254000Z, 1534.02 2012-04-28T06:53:03.363000Z, 1534.02 2012-04-28T06:53:03.457000Z, 1534.02 2012-04-28T06:53:03.551000Z, 1534.02 2012-04-28T06:53:03.660000Z, 1534.02 2012-04-28T06:53:03.754000Z, 1534.02 2012-04-28T06:53:03.848000Z, 1534.02 2012-04-28T06:53:03.957000Z, 1534.02 2012-04-28T06:53:04.051000Z, 1534.02 2012-04-28T06:53:04.160000Z, 1534.02 2012-04-28T06:53:04.254000Z, 1534.02 2012-04-28T06:53:04.363000Z, 1534.02 2012-04-28T06:53:04.457000Z, 1534.02 2012-04-28T06:53:04.551000Z, 1534.02 2012-04-28T06:53:04.660000Z, 1534.02 2012-04-28T06:53:04.754000Z, 1534.02 2012-04-28T06:53:04.848000Z, 1534.02 2012-04-28T06:53:04.957000Z, 1534.02 2012-04-28T06:53:05.051000Z, 1534.02 2012-04-28T06:53:05.160000Z, 1534.02 2012-04-28T06:53:05.254000Z, 1534.02 2012-04-28T06:53:05.348000Z, 1534.02 2012-04-28T06:53:05.457000Z, 1534.02 2012-04-28T06:53:05.551000Z, 1534.02 2012-04-28T06:53:05.660000Z, 1534.02 2012-04-28T06:53:05.754000Z, 1534.02 2012-04-28T06:53:05.848000Z, 1534.02 2012-04-28T06:53:05.957000Z, 1534.02 2012-04-28T06:53:06.051000Z, 1534.02 2012-04-28T06:53:06.160000Z, 1534.02 2012-04-28T06:53:06.254000Z, 1534.02 2012-04-28T06:53:06.363000Z, 1534.02 2012-04-28T06:53:06.457000Z, 1534.02 2012-04-28T06:53:06.551000Z, 1534.02 2012-04-28T06:53:06.660000Z, 1534.02 2012-04-28T06:53:06.754000Z, 1534.02 2012-04-28T06:53:06.848000Z, 1534.02 2012-04-28T06:53:06.957000Z, 1534.02 2012-04-28T06:53:07.051000Z, 1534.02 2012-04-28T06:53:07.160000Z, 1534.03 2012-04-28T06:53:07.254000Z, 1534.03 2012-04-28T06:53:07.363000Z, 1534.03 2012-04-28T06:53:07.457000Z, 1534.03 2012-04-28T06:53:07.551000Z, 1534.03 2012-04-28T06:53:07.660000Z, 1534.03 2012-04-28T06:53:07.754000Z, 1534.03 2012-04-28T06:53:07.848000Z, 1534.03 2012-04-28T06:53:07.957000Z, 1534.03 2012-04-28T06:53:08.051000Z, 1534.03 2012-04-28T06:53:08.160000Z, 1534.03 2012-04-28T06:53:08.254000Z, 1534.03 2012-04-28T06:53:08.363000Z, 1534.03 2012-04-28T06:53:08.457000Z, 1534.03 2012-04-28T06:53:08.551000Z, 1534.03 2012-04-28T06:53:08.660000Z, 1534.03 2012-04-28T06:53:08.754000Z, 1534.03 2012-04-28T06:53:08.848000Z, 1534.03 2012-04-28T06:53:08.957000Z, 1534.03 2012-04-28T06:53:09.051000Z, 1534.03 2012-04-28T06:53:09.160000Z, 1534.03 2012-04-28T06:53:09.254000Z, 1534.03 2012-04-28T06:53:09.363000Z, 1534.03 2012-04-28T06:53:09.457000Z, 1534.03 2012-04-28T06:53:09.551000Z, 1534.03 2012-04-28T06:53:09.660000Z, 1534.03 2012-04-28T06:53:09.754000Z, 1534.03 2012-04-28T06:53:09.863000Z, 1534.03 2012-04-28T06:53:09.957000Z, 1534.03 2012-04-28T06:53:10.051000Z, 1534.03 2012-04-28T06:53:10.160000Z, 1534.03 2012-04-28T06:53:10.254000Z, 1534.03 2012-04-28T06:53:10.363000Z, 1534.02 2012-04-28T06:53:10.457000Z, 1534.02 2012-04-28T06:53:10.551000Z, 1534.02 2012-04-28T06:53:10.660000Z, 1534.02 2012-04-28T06:53:10.754000Z, 1534.02 2012-04-28T06:53:10.863000Z, 1534.02 2012-04-28T06:53:10.957000Z, 1534.02 2012-04-28T06:53:11.051000Z, 1534.02 2012-04-28T06:53:11.160000Z, 1534.02 2012-04-28T06:53:11.254000Z, 1534.02 2012-04-28T06:53:11.363000Z, 1534.02 2012-04-28T06:53:11.457000Z, 1534.02 2012-04-28T06:53:11.551000Z, 1534.02 2012-04-28T06:53:11.660000Z, 1534.02 2012-04-28T06:53:11.754000Z, 1534.02 2012-04-28T06:53:11.848000Z, 1534.02 2012-04-28T06:53:11.957000Z, 1534.02 2012-04-28T06:53:12.051000Z, 1534.02 2012-04-28T06:53:12.160000Z, 1534.02 2012-04-28T06:53:12.254000Z, 1534.02 2012-04-28T06:53:12.363000Z, 1534.02 2012-04-28T06:53:12.457000Z, 1534.02 2012-04-28T06:53:12.551000Z, 1534.02 2012-04-28T06:53:12.660000Z, 1534.02 2012-04-28T06:53:12.754000Z, 1534.02 2012-04-28T06:53:12.848000Z, 1534.02 2012-04-28T06:53:12.957000Z, 1534.02 2012-04-28T06:53:13.051000Z, 1534.02 2012-04-28T06:53:13.160000Z, 1534.02 2012-04-28T06:53:13.254000Z, 1534.02 2012-04-28T06:53:13.364000Z, 1534.02 2012-04-28T06:53:13.457000Z, 1534.02 2012-04-28T06:53:13.551000Z, 1534.02 2012-04-28T06:53:13.645000Z, 1534.02 2012-04-28T06:53:13.754000Z, 1534.02 2012-04-28T06:53:13.864000Z, 1534.02 2012-04-28T06:53:13.957000Z, 1534.02 2012-04-28T06:53:14.051000Z, 1534.02 2012-04-28T06:53:14.160000Z, 1534.02 2012-04-28T06:53:14.254000Z, 1534.02 2012-04-28T06:53:14.364000Z, 1534.02 2012-04-28T06:53:14.457000Z, 1534.02 2012-04-28T06:53:14.551000Z, 1534.02 2012-04-28T06:53:14.645000Z, 1534.02 2012-04-28T06:53:14.754000Z, 1534.02 2012-04-28T06:53:14.848000Z, 1534.02 2012-04-28T06:53:14.957000Z, 1534.02 2012-04-28T06:53:15.051000Z, 1534.02 2012-04-28T06:53:15.160000Z, 1534.02 2012-04-28T06:53:15.254000Z, 1534.02 2012-04-28T06:53:15.348000Z, 1534.02 2012-04-28T06:53:15.457000Z, 1534.02 2012-04-28T06:53:15.551000Z, 1534.02 2012-04-28T06:53:15.645000Z, 1534.02 2012-04-28T06:53:15.754000Z, 1534.01 2012-04-28T06:53:15.848000Z, 1534.01 2012-04-28T06:53:15.957000Z, 1534.01 2012-04-28T06:53:16.051000Z, 1534.01 2012-04-28T06:53:16.145000Z, 1534.01 2012-04-28T06:53:16.254000Z, 1534.01 2012-04-28T06:53:16.348000Z, 1534.01 2012-04-28T06:53:16.457000Z, 1534.01 2012-04-28T06:53:16.551000Z, 1534.01 2012-04-28T06:53:16.660000Z, 1534.01 2012-04-28T06:53:16.754000Z, 1534.01 2012-04-28T06:53:16.848000Z, 1534.01 2012-04-28T06:53:16.957000Z, 1534.01 2012-04-28T06:53:17.051000Z, 1534.01 2012-04-28T06:53:17.160000Z, 1534.01 2012-04-28T06:53:17.254000Z, 1534.01 2012-04-28T06:53:17.348000Z, 1534.01 2012-04-28T06:53:17.457000Z, 1534.01 2012-04-28T06:53:17.551000Z, 1534.01 2012-04-28T06:53:17.645000Z, 1534.01 2012-04-28T06:53:17.754000Z, 1534.01 2012-04-28T06:53:17.848000Z, 1534.01 2012-04-28T06:53:17.957000Z, 1534.01 2012-04-28T06:53:18.051000Z, 1534.01 2012-04-28T06:53:18.145000Z, 1534.01 2012-04-28T06:53:18.254000Z, 1534.01 2012-04-28T06:53:18.348000Z, 1534.01 2012-04-28T06:53:18.457000Z, 1534.01 2012-04-28T06:53:18.551000Z, 1534.01 2012-04-28T06:53:18.660000Z, 1534.01 2012-04-28T06:53:18.754000Z, 1534.01 2012-04-28T06:53:18.864000Z, 1534.01 2012-04-28T06:53:18.957000Z, 1534.01 2012-04-28T06:53:19.067000Z, 1534.01 2012-04-28T06:53:19.160000Z, 1534.01 2012-04-28T06:53:19.254000Z, 1534.01 2012-04-28T06:53:19.348000Z, 1534.01 2012-04-28T06:53:19.457000Z, 1534.01 2012-04-28T06:53:19.551000Z, 1534.02 2012-04-28T06:53:19.645000Z, 1534.02 2012-04-28T06:53:19.754000Z, 1534.02 2012-04-28T06:53:19.848000Z, 1534.02 2012-04-28T06:53:19.957000Z, 1534.02 2012-04-28T06:53:20.051000Z, 1534.02 2012-04-28T06:53:20.160000Z, 1534.02 2012-04-28T06:53:20.254000Z, 1534.02 2012-04-28T06:53:20.348000Z, 1534.02 2012-04-28T06:53:20.457000Z, 1534.02 2012-04-28T06:53:20.551000Z, 1534.03 2012-04-28T06:53:20.660000Z, 1534.03 2012-04-28T06:53:20.754000Z, 1534.03 2012-04-28T06:53:20.848000Z, 1534.03 2012-04-28T06:53:20.957000Z, 1534.03 2012-04-28T06:53:21.051000Z, 1534.03 2012-04-28T06:53:21.160000Z, 1534.03 2012-04-28T06:53:21.254000Z, 1534.03 2012-04-28T06:53:21.348000Z, 1534.03 2012-04-28T06:53:21.457000Z, 1534.03 2012-04-28T06:53:21.551000Z, 1534.03 2012-04-28T06:53:21.660000Z, 1534.03 2012-04-28T06:53:21.754000Z, 1534.03 2012-04-28T06:53:21.848000Z, 1534.02 2012-04-28T06:53:21.957000Z, 1534.02 2012-04-28T06:53:22.051000Z, 1534.02 2012-04-28T06:53:22.160000Z, 1534.02 2012-04-28T06:53:22.254000Z, 1534.02 2012-04-28T06:53:22.348000Z, 1534.02 2012-04-28T06:53:22.457000Z, 1534.02 2012-04-28T06:53:22.551000Z, 1534.02 2012-04-28T06:53:22.660000Z, 1534.02 2012-04-28T06:53:22.754000Z, 1534.02 2012-04-28T06:53:22.848000Z, 1534.02 2012-04-28T06:53:22.957000Z, 1534.02 2012-04-28T06:53:23.051000Z, 1534.02 2012-04-28T06:53:23.161000Z, 1534.02 2012-04-28T06:53:23.254000Z, 1534.02 2012-04-28T06:53:23.348000Z, 1534.02 2012-04-28T06:53:23.442000Z, 1534.02 2012-04-28T06:53:23.551000Z, 1534.02 2012-04-28T06:53:23.645000Z, 1534.02 2012-04-28T06:53:23.754000Z, 1534.02 2012-04-28T06:53:23.848000Z, 1534.02 2012-04-28T06:53:23.957000Z, 1534.02 2012-04-28T06:53:24.051000Z, 1534.02 2012-04-28T06:53:24.161000Z, 1534.02 2012-04-28T06:53:24.254000Z, 1534.02 2012-04-28T06:53:24.348000Z, 1534.02 2012-04-28T06:53:24.457000Z, 1534.02 2012-04-28T06:53:24.551000Z, 1534.02 2012-04-28T06:53:24.661000Z, 1534.02 2012-04-28T06:53:24.754000Z, 1534.02 2012-04-28T06:53:24.848000Z, 1534.02 2012-04-28T06:53:24.957000Z, 1534.02 2012-04-28T06:53:25.051000Z, 1534.02 2012-04-28T06:53:25.161000Z, 1534.02 2012-04-28T06:53:25.254000Z, 1534.02 2012-04-28T06:53:25.348000Z, 1534.02 2012-04-28T06:53:25.457000Z, 1534.02 2012-04-28T06:53:25.551000Z, 1534.02 2012-04-28T06:53:25.645000Z, 1534.02 2012-04-28T06:53:25.754000Z, 1534.02 2012-04-28T06:53:25.848000Z, 1534.02 2012-04-28T06:53:25.957000Z, 1534.02 2012-04-28T06:53:26.051000Z, 1534.02 2012-04-28T06:53:26.161000Z, 1534.02 2012-04-28T06:53:26.254000Z, 1534.02 2012-04-28T06:53:26.348000Z, 1534.02 2012-04-28T06:53:26.457000Z, 1534.02 2012-04-28T06:53:26.551000Z, 1534.02 2012-04-28T06:53:26.645000Z, 1534.02 2012-04-28T06:53:26.754000Z, 1534.02 2012-04-28T06:53:26.848000Z, 1534.02 2012-04-28T06:53:26.957000Z, 1534.02 2012-04-28T06:53:27.051000Z, 1534.02 2012-04-28T06:53:27.161000Z, 1534.02 2012-04-28T06:53:27.254000Z, 1534.02 2012-04-28T06:53:27.348000Z, 1534.02 2012-04-28T06:53:27.457000Z, 1534.02 2012-04-28T06:53:27.551000Z, 1534.02 2012-04-28T06:53:27.645000Z, 1534.02 2012-04-28T06:53:27.754000Z, 1534.02 2012-04-28T06:53:27.848000Z, 1534.02 2012-04-28T06:53:27.957000Z, 1534.02 2012-04-28T06:53:28.051000Z, 1534.02 2012-04-28T06:53:28.161000Z, 1534.02 2012-04-28T06:53:28.254000Z, 1534.02 2012-04-28T06:53:28.348000Z, 1534.02 2012-04-28T06:53:28.457000Z, 1534.02 2012-04-28T06:53:28.551000Z, 1534.02 2012-04-28T06:53:28.661000Z, 1534.02 2012-04-28T06:53:28.754000Z, 1534.02 2012-04-28T06:53:28.848000Z, 1534.02 2012-04-28T06:53:28.957000Z, 1534.02 2012-04-28T06:53:29.051000Z, 1534.02 2012-04-28T06:53:29.161000Z, 1534.02 2012-04-28T06:53:29.254000Z, 1534.02 2012-04-28T06:53:29.348000Z, 1534.02 2012-04-28T06:53:29.457000Z, 1534.02 2012-04-28T06:53:29.551000Z, 1534.02 2012-04-28T06:53:29.661000Z, 1534.02 2012-04-28T06:53:29.754000Z, 1534.03 2012-04-28T06:53:29.848000Z, 1534.02 2012-04-28T06:53:29.957000Z, 1534.03 2012-04-28T06:53:30.051000Z, 1534.03 2012-04-28T06:53:30.161000Z, 1534.03 2012-04-28T06:53:30.254000Z, 1534.03 2012-04-28T06:53:30.348000Z, 1534.03 2012-04-28T06:53:30.457000Z, 1534.03 2012-04-28T06:53:30.551000Z, 1534.03 2012-04-28T06:53:30.645000Z, 1534.03 2012-04-28T06:53:30.754000Z, 1534.03 2012-04-28T06:53:30.848000Z, 1534.03 2012-04-28T06:53:30.957000Z, 1534.03 2012-04-28T06:53:31.051000Z, 1534.03 2012-04-28T06:53:31.161000Z, 1534.03 2012-04-28T06:53:31.254000Z, 1534.03 2012-04-28T06:53:31.348000Z, 1534.03 2012-04-28T06:53:31.457000Z, 1534.03 2012-04-28T06:53:31.551000Z, 1534.02 2012-04-28T06:53:31.645000Z, 1534.02 2012-04-28T06:53:31.754000Z, 1534.02 2012-04-28T06:53:31.879000Z, 1534.02 2012-04-28T06:53:31.957000Z, 1534.02 2012-04-28T06:53:32.051000Z, 1534.02 2012-04-28T06:53:32.161000Z, 1534.02 2012-04-28T06:53:32.254000Z, 1534.03 2012-04-28T06:53:32.348000Z, 1534.03 2012-04-28T06:53:32.457000Z, 1534.03 2012-04-28T06:53:32.551000Z, 1534.03 2012-04-28T06:53:32.661000Z, 1534.03 2012-04-28T06:53:32.754000Z, 1534.03 2012-04-28T06:53:32.879000Z, 1534.03 2012-04-28T06:53:32.958000Z, 1534.03 2012-04-28T06:53:33.051000Z, 1534.03 2012-04-28T06:53:33.161000Z, 1534.03 2012-04-28T06:53:33.254000Z, 1534.03 2012-04-28T06:53:33.364000Z, 1534.03 2012-04-28T06:53:33.458000Z, 1534.03 2012-04-28T06:53:33.551000Z, 1534.03 2012-04-28T06:53:33.661000Z, 1534.03 2012-04-28T06:53:33.754000Z, 1534.03 2012-04-28T06:53:33.864000Z, 1534.02 2012-04-28T06:53:33.958000Z, 1534.02 2012-04-28T06:53:34.051000Z, 1534.02 2012-04-28T06:53:34.161000Z, 1534.02 2012-04-28T06:53:34.254000Z, 1534.02 2012-04-28T06:53:34.364000Z, 1534.02 2012-04-28T06:53:34.458000Z, 1534.02 2012-04-28T06:53:34.551000Z, 1534.02 2012-04-28T06:53:34.661000Z, 1534.02 2012-04-28T06:53:34.754000Z, 1534.02 2012-04-28T06:53:34.864000Z, 1534.02 2012-04-28T06:53:34.958000Z, 1534.02 2012-04-28T06:53:35.051000Z, 1534.02 2012-04-28T06:53:35.161000Z, 1534.02 2012-04-28T06:53:35.254000Z, 1534.02 2012-04-28T06:53:35.364000Z, 1534.02 2012-04-28T06:53:35.442000Z, 1534.02 2012-04-28T06:53:35.551000Z, 1534.02 2012-04-28T06:53:35.661000Z, 1534.02 2012-04-28T06:53:35.754000Z, 1534.02 2012-04-28T06:53:35.848000Z, 1534.02 2012-04-28T06:53:35.958000Z, 1534.02 2012-04-28T06:53:36.051000Z, 1534.02 2012-04-28T06:53:36.161000Z, 1534.02 2012-04-28T06:53:36.254000Z, 1534.02 2012-04-28T06:53:36.364000Z, 1534.02 2012-04-28T06:53:36.458000Z, 1534.02 2012-04-28T06:53:36.551000Z, 1534.02 2012-04-28T06:53:36.661000Z, 1534.02 2012-04-28T06:53:36.754000Z, 1534.02 2012-04-28T06:53:36.864000Z, 1534.02 2012-04-28T06:53:36.958000Z, 1534.02 2012-04-28T06:53:37.051000Z, 1534.02 2012-04-28T06:53:37.145000Z, 1534.02 2012-04-28T06:53:37.254000Z, 1534.02 2012-04-28T06:53:37.348000Z, 1534.02 2012-04-28T06:53:37.458000Z, 1534.02 2012-04-28T06:53:37.551000Z, 1534.02 2012-04-28T06:53:37.661000Z, 1534.02 2012-04-28T06:53:37.754000Z, 1534.02 2012-04-28T06:53:37.848000Z, 1534.02 2012-04-28T06:53:37.958000Z, 1534.02 2012-04-28T06:53:38.051000Z, 1534.02 2012-04-28T06:53:38.145000Z, 1534.02 2012-04-28T06:53:38.254000Z, 1534.02 2012-04-28T06:53:38.348000Z, 1534.02 2012-04-28T06:53:38.458000Z, 1534.02 2012-04-28T06:53:38.551000Z, 1534.02 2012-04-28T06:53:38.645000Z, 1534.02 2012-04-28T06:53:38.754000Z, 1534.02 2012-04-28T06:53:38.848000Z, 1534.02 2012-04-28T06:53:38.958000Z, 1534.02 2012-04-28T06:53:39.051000Z, 1534.02 2012-04-28T06:53:39.161000Z, 1534.02 2012-04-28T06:53:39.254000Z, 1534.02 2012-04-28T06:53:39.348000Z, 1534.02 2012-04-28T06:53:39.458000Z, 1534.02 2012-04-28T06:53:39.551000Z, 1534.02 2012-04-28T06:53:39.661000Z, 1534.02 2012-04-28T06:53:39.754000Z, 1534.02 2012-04-28T06:53:39.848000Z, 1534.02 2012-04-28T06:53:39.958000Z, 1534.02 2012-04-28T06:53:40.051000Z, 1534.02 2012-04-28T06:53:40.145000Z, 1534.02 2012-04-28T06:53:40.254000Z, 1534.02 2012-04-28T06:53:40.348000Z, 1534.02 2012-04-28T06:53:40.458000Z, 1534.02 2012-04-28T06:53:40.551000Z, 1534.02 2012-04-28T06:53:40.661000Z, 1534.02 2012-04-28T06:53:40.754000Z, 1534.02 2012-04-28T06:53:40.848000Z, 1534.02 2012-04-28T06:53:40.958000Z, 1534.02 2012-04-28T06:53:41.051000Z, 1534.02 2012-04-28T06:53:41.161000Z, 1534.02 2012-04-28T06:53:41.254000Z, 1534.02 2012-04-28T06:53:41.348000Z, 1534.02 2012-04-28T06:53:41.458000Z, 1534.02 2012-04-28T06:53:41.551000Z, 1534.02 2012-04-28T06:53:41.661000Z, 1534.02 2012-04-28T06:53:41.754000Z, 1534.02 2012-04-28T06:53:41.848000Z, 1534.02 2012-04-28T06:53:41.958000Z, 1534.02 2012-04-28T06:53:42.051000Z, 1534.02 2012-04-28T06:53:42.161000Z, 1534.02 2012-04-28T06:53:42.270000Z, 1534.02 2012-04-28T06:53:42.348000Z, 1534.02 2012-04-28T06:53:42.458000Z, 1534.02 2012-04-28T06:53:42.551000Z, 1534.02 2012-04-28T06:53:42.661000Z, 1534.02 2012-04-28T06:53:42.755000Z, 1534.02 2012-04-28T06:53:42.848000Z, 1534.02 2012-04-28T06:53:42.958000Z, 1534.02 2012-04-28T06:53:43.051000Z, 1534.02 2012-04-28T06:53:43.161000Z, 1534.02 2012-04-28T06:53:43.255000Z, 1534.02 2012-04-28T06:53:43.348000Z, 1534.02 2012-04-28T06:53:43.458000Z, 1534.02 2012-04-28T06:53:43.551000Z, 1534.02 2012-04-28T06:53:43.661000Z, 1534.02 2012-04-28T06:53:43.755000Z, 1534.02 2012-04-28T06:53:43.848000Z, 1534.02 2012-04-28T06:53:43.958000Z, 1534.02 2012-04-28T06:53:44.051000Z, 1534.02 2012-04-28T06:53:44.161000Z, 1534.02 2012-04-28T06:53:44.255000Z, 1534.02 2012-04-28T06:53:44.348000Z, 1534.02 2012-04-28T06:53:44.458000Z, 1534.02 2012-04-28T06:53:44.551000Z, 1534.02 2012-04-28T06:53:44.661000Z, 1534.02 2012-04-28T06:53:44.755000Z, 1534.02 2012-04-28T06:53:44.848000Z, 1534.02 2012-04-28T06:53:44.958000Z, 1534.02 2012-04-28T06:53:45.051000Z, 1534.02 2012-04-28T06:53:45.161000Z, 1534.02 2012-04-28T06:53:45.255000Z, 1534.02 2012-04-28T06:53:45.348000Z, 1534.02 2012-04-28T06:53:45.458000Z, 1534.02 2012-04-28T06:53:45.551000Z, 1534.02 2012-04-28T06:53:45.661000Z, 1534.02 2012-04-28T06:53:45.755000Z, 1534.02 2012-04-28T06:53:45.848000Z, 1534.02 2012-04-28T06:53:45.958000Z, 1534.02 2012-04-28T06:53:46.051000Z, 1534.02 2012-04-28T06:53:46.161000Z, 1534.02 2012-04-28T06:53:46.255000Z, 1534.02 2012-04-28T06:53:46.348000Z, 1534.02 2012-04-28T06:53:46.458000Z, 1534.02 2012-04-28T06:53:46.551000Z, 1534.02 2012-04-28T06:53:46.661000Z, 1534.02 2012-04-28T06:53:46.755000Z, 1534.02 2012-04-28T06:53:46.848000Z, 1534.02 2012-04-28T06:53:46.958000Z, 1534.02 2012-04-28T06:53:47.051000Z, 1534.02 2012-04-28T06:53:47.161000Z, 1534.02 2012-04-28T06:53:47.255000Z, 1534.02 2012-04-28T06:53:47.348000Z, 1534.02 2012-04-28T06:53:47.458000Z, 1534.02 2012-04-28T06:53:47.551000Z, 1534.02 2012-04-28T06:53:47.661000Z, 1534.02 2012-04-28T06:53:47.755000Z, 1534.02 2012-04-28T06:53:47.848000Z, 1534.02 2012-04-28T06:53:47.958000Z, 1534.02 2012-04-28T06:53:48.051000Z, 1534.02 2012-04-28T06:53:48.161000Z, 1534.02 2012-04-28T06:53:48.255000Z, 1534.02 2012-04-28T06:53:48.348000Z, 1534.02 2012-04-28T06:53:48.458000Z, 1534.02 2012-04-28T06:53:48.551000Z, 1534.02 2012-04-28T06:53:48.661000Z, 1534.02 2012-04-28T06:53:48.755000Z, 1534.02 2012-04-28T06:53:48.848000Z, 1534.02 2012-04-28T06:53:48.958000Z, 1534.02 2012-04-28T06:53:49.051000Z, 1534.02 2012-04-28T06:53:49.161000Z, 1534.02 2012-04-28T06:53:49.255000Z, 1534.02 2012-04-28T06:53:49.348000Z, 1534.02 2012-04-28T06:53:49.458000Z, 1534.02 2012-04-28T06:53:49.551000Z, 1534.02 2012-04-28T06:53:49.661000Z, 1534.02 2012-04-28T06:53:49.755000Z, 1534.02 2012-04-28T06:53:49.848000Z, 1534.01 2012-04-28T06:53:49.958000Z, 1534.01 2012-04-28T06:53:50.051000Z, 1534.01 2012-04-28T06:53:50.145000Z, 1534.01 2012-04-28T06:53:50.255000Z, 1534.01 2012-04-28T06:53:50.348000Z, 1534.01 2012-04-28T06:53:50.458000Z, 1534.01 2012-04-28T06:53:50.551000Z, 1534.01 2012-04-28T06:53:50.661000Z, 1534.01 2012-04-28T06:53:50.755000Z, 1534.01 2012-04-28T06:53:50.848000Z, 1534.01 2012-04-28T06:53:50.958000Z, 1534.01 2012-04-28T06:53:51.051000Z, 1534.01 2012-04-28T06:53:51.161000Z, 1534.01 2012-04-28T06:53:51.255000Z, 1534.02 2012-04-28T06:53:51.348000Z, 1534.02 2012-04-28T06:53:51.458000Z, 1534.02 2012-04-28T06:53:51.551000Z, 1534.02 2012-04-28T06:53:51.661000Z, 1534.02 2012-04-28T06:53:51.755000Z, 1534.02 2012-04-28T06:53:51.848000Z, 1534.02 2012-04-28T06:53:51.958000Z, 1534.02 2012-04-28T06:53:52.051000Z, 1534.02 2012-04-28T06:53:52.161000Z, 1534.02 2012-04-28T06:53:52.255000Z, 1534.02 2012-04-28T06:53:52.348000Z, 1534.02 2012-04-28T06:53:52.458000Z, 1534.02 2012-04-28T06:53:52.552000Z, 1534.02 2012-04-28T06:53:52.661000Z, 1534.02 2012-04-28T06:53:52.755000Z, 1534.02 2012-04-28T06:53:52.848000Z, 1534.02 2012-04-28T06:53:52.958000Z, 1534.02 2012-04-28T06:53:53.052000Z, 1534.02 2012-04-28T06:53:53.161000Z, 1534.02 2012-04-28T06:53:53.255000Z, 1534.02 2012-04-28T06:53:53.348000Z, 1534.02 2012-04-28T06:53:53.458000Z, 1534.02 2012-04-28T06:53:53.552000Z, 1534.02 2012-04-28T06:53:53.661000Z, 1534.02 2012-04-28T06:53:53.755000Z, 1534.02 2012-04-28T06:53:53.848000Z, 1534.02 2012-04-28T06:53:53.958000Z, 1534.02 2012-04-28T06:53:54.052000Z, 1534.02 2012-04-28T06:53:54.161000Z, 1534.02 2012-04-28T06:53:54.255000Z, 1534.02 2012-04-28T06:53:54.364000Z, 1534.02 2012-04-28T06:53:54.458000Z, 1534.01 2012-04-28T06:53:54.552000Z, 1534.01 2012-04-28T06:53:54.661000Z, 1534.01 2012-04-28T06:53:54.755000Z, 1534.02 2012-04-28T06:53:54.848000Z, 1534.01 2012-04-28T06:53:54.958000Z, 1534.01 2012-04-28T06:53:55.052000Z, 1534.01 2012-04-28T06:53:55.161000Z, 1534.01 2012-04-28T06:53:55.255000Z, 1534.01 2012-04-28T06:53:55.364000Z, 1534.01 2012-04-28T06:53:55.458000Z, 1534.01 2012-04-28T06:53:55.552000Z, 1534.01 2012-04-28T06:53:55.661000Z, 1534.01 2012-04-28T06:53:55.755000Z, 1534.01 2012-04-28T06:53:55.864000Z, 1534.01 2012-04-28T06:53:55.958000Z, 1534.01 2012-04-28T06:53:56.052000Z, 1534.01 2012-04-28T06:53:56.161000Z, 1534.01 2012-04-28T06:53:56.255000Z, 1534.01 2012-04-28T06:53:56.364000Z, 1534.01 2012-04-28T06:53:56.458000Z, 1534.01 2012-04-28T06:53:56.552000Z, 1534.01 2012-04-28T06:53:56.661000Z, 1534.01 2012-04-28T06:53:56.755000Z, 1534.01 2012-04-28T06:53:56.848000Z, 1534.01 2012-04-28T06:53:56.958000Z, 1534.01 2012-04-28T06:53:57.052000Z, 1534.01 2012-04-28T06:53:57.161000Z, 1534.01 2012-04-28T06:53:57.255000Z, 1534.01 2012-04-28T06:53:57.348000Z, 1534.01 2012-04-28T06:53:57.458000Z, 1534.01 2012-04-28T06:53:57.552000Z, 1534.01 2012-04-28T06:53:57.661000Z, 1534.01 2012-04-28T06:53:57.755000Z, 1534.01 2012-04-28T06:53:57.848000Z, 1534.01 2012-04-28T06:53:57.958000Z, 1534.01 2012-04-28T06:53:58.052000Z, 1534.01 2012-04-28T06:53:58.161000Z, 1534.01 2012-04-28T06:53:58.255000Z, 1534.01 2012-04-28T06:53:58.348000Z, 1534.01 2012-04-28T06:53:58.458000Z, 1534.01 2012-04-28T06:53:58.552000Z, 1534.01 2012-04-28T06:53:58.661000Z, 1534.01 2012-04-28T06:53:58.755000Z, 1534.01 2012-04-28T06:53:58.848000Z, 1534.01 2012-04-28T06:53:58.958000Z, 1534.01 2012-04-28T06:53:59.052000Z, 1534.01 2012-04-28T06:53:59.161000Z, 1534.01 2012-04-28T06:53:59.255000Z, 1534.01 2012-04-28T06:53:59.364000Z, 1534.01 2012-04-28T06:53:59.458000Z, 1534.01 2012-04-28T06:53:59.552000Z, 1534.01 2012-04-28T06:53:59.661000Z, 1534.01 2012-04-28T06:53:59.755000Z, 1534.01 2012-04-28T06:53:59.848000Z, 1534.01 2012-04-28T06:53:59.958000Z, 1534.01 2012-04-28T06:54:00.052000Z, 1534.02 2012-04-28T06:54:00.145000Z, 1534.01 2012-04-28T06:54:00.255000Z, 1534.02 2012-04-28T06:54:00.348000Z, 1534.01 2012-04-28T06:54:00.458000Z, 1534.01 2012-04-28T06:54:00.552000Z, 1534.01 2012-04-28T06:54:00.661000Z, 1534.01 2012-04-28T06:54:00.755000Z, 1534.01 2012-04-28T06:54:00.848000Z, 1534.01 2012-04-28T06:54:00.958000Z, 1534.01 2012-04-28T06:54:01.052000Z, 1534.01 2012-04-28T06:54:01.145000Z, 1534.01 2012-04-28T06:54:01.255000Z, 1534.01 2012-04-28T06:54:01.348000Z, 1534.02 2012-04-28T06:54:01.458000Z, 1534.02 2012-04-28T06:54:01.552000Z, 1534.02 2012-04-28T06:54:01.661000Z, 1534.01 2012-04-28T06:54:01.755000Z, 1534.01 2012-04-28T06:54:01.848000Z, 1534.01 2012-04-28T06:54:01.958000Z, 1534.01 2012-04-28T06:54:02.052000Z, 1534.01 2012-04-28T06:54:02.145000Z, 1534.01 2012-04-28T06:54:02.255000Z, 1534.01 2012-04-28T06:54:02.349000Z, 1534.01 2012-04-28T06:54:02.458000Z, 1534.01 2012-04-28T06:54:02.552000Z, 1534.01 2012-04-28T06:54:02.661000Z, 1534.01 2012-04-28T06:54:02.755000Z, 1534.01 2012-04-28T06:54:02.849000Z, 1534.01 2012-04-28T06:54:02.958000Z, 1534.01 2012-04-28T06:54:03.052000Z, 1534.01 2012-04-28T06:54:03.161000Z, 1534.01 2012-04-28T06:54:03.255000Z, 1534.01 2012-04-28T06:54:03.349000Z, 1534.01 2012-04-28T06:54:03.458000Z, 1534.01 2012-04-28T06:54:03.552000Z, 1534.01 2012-04-28T06:54:03.645000Z, 1534.01 2012-04-28T06:54:03.755000Z, 1534.01 2012-04-28T06:54:03.864000Z, 1534.01 2012-04-28T06:54:03.958000Z, 1534.01 2012-04-28T06:54:04.052000Z, 1534.01 2012-04-28T06:54:04.161000Z, 1534.01 2012-04-28T06:54:04.255000Z, 1534.01 2012-04-28T06:54:04.349000Z, 1534.01 2012-04-28T06:54:04.458000Z, 1534.01 2012-04-28T06:54:04.552000Z, 1534.01 2012-04-28T06:54:04.661000Z, 1534.01 2012-04-28T06:54:04.755000Z, 1534.01 2012-04-28T06:54:04.849000Z, 1534.01 2012-04-28T06:54:04.958000Z, 1534.01 2012-04-28T06:54:05.052000Z, 1534.01 2012-04-28T06:54:05.145000Z, 1534.01 2012-04-28T06:54:05.255000Z, 1534.01 2012-04-28T06:54:05.349000Z, 1534.01 2012-04-28T06:54:05.458000Z, 1534.01 2012-04-28T06:54:05.552000Z, 1534.01 2012-04-28T06:54:05.661000Z, 1534.01 2012-04-28T06:54:05.755000Z, 1534.01 2012-04-28T06:54:05.864000Z, 1534.01 2012-04-28T06:54:05.958000Z, 1534.01 2012-04-28T06:54:06.052000Z, 1534.01 2012-04-28T06:54:06.145000Z, 1534.01 2012-04-28T06:54:06.255000Z, 1534.01 2012-04-28T06:54:06.349000Z, 1534.01 2012-04-28T06:54:06.458000Z, 1534.01 2012-04-28T06:54:06.552000Z, 1534.01 2012-04-28T06:54:06.661000Z, 1534.01 2012-04-28T06:54:06.755000Z, 1534.01 2012-04-28T06:54:06.849000Z, 1534.01 2012-04-28T06:54:06.958000Z, 1534.01 2012-04-28T06:54:07.052000Z, 1534.01 2012-04-28T06:54:07.161000Z, 1534.01 2012-04-28T06:54:07.255000Z, 1534.01 2012-04-28T06:54:07.349000Z, 1534.01 2012-04-28T06:54:07.458000Z, 1534.01 2012-04-28T06:54:07.552000Z, 1534.01 2012-04-28T06:54:07.661000Z, 1534.01 2012-04-28T06:54:07.755000Z, 1534.01 2012-04-28T06:54:07.849000Z, 1534.01 2012-04-28T06:54:07.958000Z, 1534.01 2012-04-28T06:54:08.052000Z, 1534.01 2012-04-28T06:54:08.161000Z, 1534.01 2012-04-28T06:54:08.255000Z, 1534.01 2012-04-28T06:54:08.349000Z, 1534.01 2012-04-28T06:54:08.458000Z, 1534.01 2012-04-28T06:54:08.552000Z, 1534.01 2012-04-28T06:54:08.661000Z, 1534.01 2012-04-28T06:54:08.755000Z, 1534.01 2012-04-28T06:54:08.849000Z, 1534.01 2012-04-28T06:54:08.958000Z, 1534.01 2012-04-28T06:54:09.052000Z, 1534.01 2012-04-28T06:54:09.161000Z, 1534.01 2012-04-28T06:54:09.255000Z, 1534.01 2012-04-28T06:54:09.349000Z, 1534.01 2012-04-28T06:54:09.458000Z, 1534.01 2012-04-28T06:54:09.552000Z, 1534.01 2012-04-28T06:54:09.661000Z, 1534.01 2012-04-28T06:54:09.755000Z, 1534.01 2012-04-28T06:54:09.880000Z, 1534.01 2012-04-28T06:54:09.958000Z, 1534.01 2012-04-28T06:54:10.052000Z, 1534.01 2012-04-28T06:54:10.161000Z, 1534.01 2012-04-28T06:54:10.255000Z, 1534.01 2012-04-28T06:54:10.349000Z, 1534.01 2012-04-28T06:54:10.458000Z, 1534.01 2012-04-28T06:54:10.552000Z, 1534.01 2012-04-28T06:54:10.645000Z, 1534.01 2012-04-28T06:54:10.755000Z, 1534.01 2012-04-28T06:54:10.849000Z, 1534.01 2012-04-28T06:54:10.958000Z, 1534.01 2012-04-28T06:54:11.052000Z, 1534.01 2012-04-28T06:54:11.161000Z, 1534.01 2012-04-28T06:54:11.255000Z, 1534.01 2012-04-28T06:54:11.349000Z, 1534.01 2012-04-28T06:54:11.458000Z, 1534.01 2012-04-28T06:54:11.552000Z, 1534.01 2012-04-28T06:54:11.661000Z, 1534.01 2012-04-28T06:54:11.755000Z, 1534.01 2012-04-28T06:54:11.849000Z, 1534.01 2012-04-28T06:54:11.958000Z, 1534.01 2012-04-28T06:54:12.052000Z, 1534.01 2012-04-28T06:54:12.161000Z, 1534.01 2012-04-28T06:54:12.255000Z, 1534.01 2012-04-28T06:54:12.349000Z, 1534.01 2012-04-28T06:54:12.458000Z, 1534.01 2012-04-28T06:54:12.552000Z, 1534.01 2012-04-28T06:54:12.661000Z, 1534.01 2012-04-28T06:54:12.755000Z, 1534.01 2012-04-28T06:54:12.880000Z, 1534.01 2012-04-28T06:54:12.958000Z, 1534.01 2012-04-28T06:54:13.052000Z, 1534.01 2012-04-28T06:54:13.161000Z, 1534.01 2012-04-28T06:54:13.255000Z, 1534.01 2012-04-28T06:54:13.349000Z, 1534.01 2012-04-28T06:54:13.458000Z, 1534.01 2012-04-28T06:54:13.552000Z, 1534.01 2012-04-28T06:54:13.661000Z, 1534.01 2012-04-28T06:54:13.755000Z, 1534.01 2012-04-28T06:54:13.849000Z, 1534.01 2012-04-28T06:54:13.958000Z, 1534.01 2012-04-28T06:54:14.052000Z, 1534.01 2012-04-28T06:54:14.161000Z, 1534.01 2012-04-28T06:54:14.255000Z, 1534.01 2012-04-28T06:54:14.349000Z, 1534.01 2012-04-28T06:54:14.458000Z, 1534.00 2012-04-28T06:54:14.552000Z, 1534.00 2012-04-28T06:54:14.661000Z, 1534.00 2012-04-28T06:54:14.755000Z, 1534.01 2012-04-28T06:54:14.849000Z, 1534.00 2012-04-28T06:54:14.958000Z, 1534.01 2012-04-28T06:54:15.052000Z, 1534.00 2012-04-28T06:54:15.161000Z, 1534.00 2012-04-28T06:54:15.255000Z, 1534.00 2012-04-28T06:54:15.349000Z, 1534.00 2012-04-28T06:54:15.458000Z, 1534.00 2012-04-28T06:54:15.552000Z, 1534.00 2012-04-28T06:54:15.661000Z, 1534.00 2012-04-28T06:54:15.755000Z, 1534.00 2012-04-28T06:54:15.849000Z, 1534.00 2012-04-28T06:54:15.958000Z, 1534.00 2012-04-28T06:54:16.052000Z, 1534.00 2012-04-28T06:54:16.161000Z, 1534.00 2012-04-28T06:54:16.255000Z, 1534.00 2012-04-28T06:54:16.349000Z, 1534.01 2012-04-28T06:54:16.458000Z, 1534.01 2012-04-28T06:54:16.552000Z, 1534.01 2012-04-28T06:54:16.661000Z, 1534.01 2012-04-28T06:54:16.755000Z, 1534.01 2012-04-28T06:54:16.849000Z, 1534.01 2012-04-28T06:54:16.958000Z, 1534.01 2012-04-28T06:54:17.052000Z, 1534.01 2012-04-28T06:54:17.161000Z, 1534.01 2012-04-28T06:54:17.255000Z, 1534.01 2012-04-28T06:54:17.349000Z, 1534.01 2012-04-28T06:54:17.458000Z, 1534.01 2012-04-28T06:54:17.552000Z, 1534.01 2012-04-28T06:54:17.661000Z, 1534.01 2012-04-28T06:54:17.755000Z, 1534.01 2012-04-28T06:54:17.849000Z, 1534.01 2012-04-28T06:54:17.958000Z, 1534.01 2012-04-28T06:54:18.052000Z, 1534.01 2012-04-28T06:54:18.161000Z, 1534.01 2012-04-28T06:54:18.255000Z, 1534.01 2012-04-28T06:54:18.349000Z, 1534.01 2012-04-28T06:54:18.458000Z, 1534.01 2012-04-28T06:54:18.552000Z, 1534.01 2012-04-28T06:54:18.661000Z, 1534.01 2012-04-28T06:54:18.755000Z, 1534.01 2012-04-28T06:54:18.849000Z, 1534.00 2012-04-28T06:54:18.958000Z, 1534.00 2012-04-28T06:54:19.052000Z, 1534.00 2012-04-28T06:54:19.146000Z, 1534.00 2012-04-28T06:54:19.255000Z, 1534.00 2012-04-28T06:54:19.364000Z, 1534.00 2012-04-28T06:54:19.458000Z, 1534.00 2012-04-28T06:54:19.552000Z, 1534.00 2012-04-28T06:54:19.661000Z, 1534.00 2012-04-28T06:54:19.755000Z, 1534.00 2012-04-28T06:54:19.849000Z, 1534.00 2012-04-28T06:54:19.958000Z, 1534.00 2012-04-28T06:54:20.052000Z, 1534.00 2012-04-28T06:54:20.161000Z, 1534.00 2012-04-28T06:54:20.255000Z, 1534.00 2012-04-28T06:54:20.349000Z, 1534.00 2012-04-28T06:54:20.458000Z, 1534.00 2012-04-28T06:54:20.552000Z, 1534.01 2012-04-28T06:54:20.661000Z, 1534.01 2012-04-28T06:54:20.755000Z, 1534.01 2012-04-28T06:54:20.864000Z, 1534.01 2012-04-28T06:54:20.958000Z, 1534.01 2012-04-28T06:54:21.052000Z, 1534.01 2012-04-28T06:54:21.161000Z, 1534.00 2012-04-28T06:54:21.255000Z, 1534.00 2012-04-28T06:54:21.349000Z, 1534.00 2012-04-28T06:54:21.458000Z, 1534.00 2012-04-28T06:54:21.552000Z, 1534.00 2012-04-28T06:54:21.661000Z, 1534.00 2012-04-28T06:54:21.755000Z, 1534.01 2012-04-28T06:54:21.864000Z, 1534.01 2012-04-28T06:54:21.958000Z, 1534.01 2012-04-28T06:54:22.052000Z, 1534.01 2012-04-28T06:54:22.161000Z, 1534.01 2012-04-28T06:54:22.255000Z, 1534.01 2012-04-28T06:54:22.349000Z, 1534.01 2012-04-28T06:54:22.458000Z, 1534.01 2012-04-28T06:54:22.552000Z, 1534.01 2012-04-28T06:54:22.661000Z, 1534.01 2012-04-28T06:54:22.755000Z, 1534.01 2012-04-28T06:54:22.849000Z, 1534.01 2012-04-28T06:54:22.958000Z, 1534.01 2012-04-28T06:54:23.052000Z, 1534.01 2012-04-28T06:54:23.146000Z, 1534.01 2012-04-28T06:54:23.255000Z, 1534.01 2012-04-28T06:54:23.349000Z, 1534.01 2012-04-28T06:54:23.458000Z, 1534.01 2012-04-28T06:54:23.552000Z, 1534.01 2012-04-28T06:54:23.661000Z, 1534.01 2012-04-28T06:54:23.755000Z, 1534.01 2012-04-28T06:54:23.849000Z, 1534.01 2012-04-28T06:54:23.958000Z, 1534.01 2012-04-28T06:54:24.052000Z, 1534.01 2012-04-28T06:54:24.161000Z, 1534.01 2012-04-28T06:54:24.255000Z, 1534.01 2012-04-28T06:54:24.349000Z, 1534.01 2012-04-28T06:54:24.458000Z, 1534.01 2012-04-28T06:54:24.552000Z, 1534.01 2012-04-28T06:54:24.661000Z, 1534.01 2012-04-28T06:54:24.739000Z, 1534.01 2012-04-28T06:54:24.849000Z, 1534.01 2012-04-28T06:54:24.958000Z, 1534.01 2012-04-28T06:54:25.052000Z, 1534.01 2012-04-28T06:54:25.161000Z, 1534.01 2012-04-28T06:54:25.255000Z, 1534.01 2012-04-28T06:54:25.349000Z, 1534.01 2012-04-28T06:54:25.458000Z, 1534.01 2012-04-28T06:54:25.552000Z, 1534.01 2012-04-28T06:54:25.661000Z, 1534.01 2012-04-28T06:54:25.755000Z, 1534.01 2012-04-28T06:54:25.849000Z, 1534.01 2012-04-28T06:54:25.958000Z, 1534.01 2012-04-28T06:54:26.052000Z, 1534.01 2012-04-28T06:54:26.146000Z, 1534.01 2012-04-28T06:54:26.255000Z, 1534.01 2012-04-28T06:54:26.349000Z, 1534.01 2012-04-28T06:54:26.458000Z, 1534.01 2012-04-28T06:54:26.552000Z, 1534.01 2012-04-28T06:54:26.661000Z, 1534.01 2012-04-28T06:54:26.755000Z, 1534.01 2012-04-28T06:54:26.864000Z, 1534.01 2012-04-28T06:54:26.958000Z, 1534.01 2012-04-28T06:54:27.052000Z, 1534.01 2012-04-28T06:54:27.161000Z, 1534.01 2012-04-28T06:54:27.255000Z, 1534.01 2012-04-28T06:54:27.349000Z, 1534.01 2012-04-28T06:54:27.443000Z, 1534.01 2012-04-28T06:54:27.552000Z, 1534.01 2012-04-28T06:54:27.661000Z, 1534.01 2012-04-28T06:54:27.755000Z, 1534.01 2012-04-28T06:54:27.849000Z, 1534.01 2012-04-28T06:54:27.943000Z, 1534.01 2012-04-28T06:54:28.052000Z, 1534.01 2012-04-28T06:54:28.161000Z, 1534.01 2012-04-28T06:54:28.255000Z, 1534.01 2012-04-28T06:54:28.349000Z, 1534.01 2012-04-28T06:54:28.458000Z, 1534.01 2012-04-28T06:54:28.552000Z, 1534.01 2012-04-28T06:54:28.661000Z, 1534.01 2012-04-28T06:54:28.755000Z, 1534.01 2012-04-28T06:54:28.849000Z, 1534.01 2012-04-28T06:54:28.958000Z, 1534.01 2012-04-28T06:54:29.052000Z, 1534.01 2012-04-28T06:54:29.146000Z, 1534.01 2012-04-28T06:54:29.255000Z, 1534.01 2012-04-28T06:54:29.349000Z, 1534.01 2012-04-28T06:54:29.458000Z, 1534.01 2012-04-28T06:54:29.552000Z, 1534.01 2012-04-28T06:54:29.661000Z, 1534.01 2012-04-28T06:54:29.755000Z, 1534.01 2012-04-28T06:54:29.849000Z, 1534.01 2012-04-28T06:54:29.958000Z, 1534.01 2012-04-28T06:54:30.052000Z, 1534.01 2012-04-28T06:54:30.146000Z, 1534.01 2012-04-28T06:54:30.255000Z, 1534.01 2012-04-28T06:54:30.349000Z, 1534.01 2012-04-28T06:54:30.458000Z, 1534.01 2012-04-28T06:54:30.552000Z, 1534.01 2012-04-28T06:54:30.661000Z, 1534.01 2012-04-28T06:54:30.755000Z, 1534.01 2012-04-28T06:54:30.849000Z, 1534.01 2012-04-28T06:54:30.943000Z, 1534.01 2012-04-28T06:54:31.052000Z, 1534.01 2012-04-28T06:54:31.161000Z, 1534.01 2012-04-28T06:54:31.255000Z, 1534.01 2012-04-28T06:54:31.349000Z, 1534.01 2012-04-28T06:54:31.458000Z, 1534.01 2012-04-28T06:54:31.552000Z, 1534.01 2012-04-28T06:54:31.661000Z, 1534.01 2012-04-28T06:54:31.755000Z, 1534.01 2012-04-28T06:54:31.849000Z, 1534.01 2012-04-28T06:54:31.958000Z, 1534.01 2012-04-28T06:54:32.052000Z, 1534.01 2012-04-28T06:54:32.161000Z, 1534.01 2012-04-28T06:54:32.255000Z, 1534.01 2012-04-28T06:54:32.349000Z, 1534.01 2012-04-28T06:54:32.458000Z, 1534.01 2012-04-28T06:54:32.552000Z, 1534.01 2012-04-28T06:54:32.661000Z, 1534.01 2012-04-28T06:54:32.755000Z, 1534.01 2012-04-28T06:54:32.849000Z, 1534.01 2012-04-28T06:54:32.958000Z, 1534.01 2012-04-28T06:54:33.052000Z, 1534.01 2012-04-28T06:54:33.161000Z, 1534.01 2012-04-28T06:54:33.255000Z, 1534.01 2012-04-28T06:54:33.349000Z, 1534.01 2012-04-28T06:54:33.458000Z, 1534.01 2012-04-28T06:54:33.552000Z, 1534.01 2012-04-28T06:54:33.661000Z, 1534.01 2012-04-28T06:54:33.755000Z, 1534.01 2012-04-28T06:54:33.849000Z, 1534.01 2012-04-28T06:54:33.958000Z, 1534.01 2012-04-28T06:54:34.052000Z, 1534.01 2012-04-28T06:54:34.161000Z, 1534.01 2012-04-28T06:54:34.255000Z, 1534.01 2012-04-28T06:54:34.349000Z, 1534.01 2012-04-28T06:54:34.458000Z, 1534.01 2012-04-28T06:54:34.552000Z, 1534.01 2012-04-28T06:54:34.661000Z, 1534.01 2012-04-28T06:54:34.755000Z, 1534.01 2012-04-28T06:54:34.849000Z, 1534.01 2012-04-28T06:54:34.958000Z, 1534.01 2012-04-28T06:54:35.052000Z, 1534.01 2012-04-28T06:54:35.161000Z, 1534.01 2012-04-28T06:54:35.255000Z, 1534.01 2012-04-28T06:54:35.349000Z, 1534.01 2012-04-28T06:54:35.458000Z, 1534.01 2012-04-28T06:54:35.552000Z, 1534.01 2012-04-28T06:54:35.661000Z, 1534.01 2012-04-28T06:54:35.755000Z, 1534.01 2012-04-28T06:54:35.849000Z, 1534.01 2012-04-28T06:54:35.958000Z, 1534.01 2012-04-28T06:54:36.052000Z, 1534.01 2012-04-28T06:54:36.161000Z, 1534.01 2012-04-28T06:54:36.255000Z, 1534.01 2012-04-28T06:54:36.349000Z, 1534.01 2012-04-28T06:54:36.458000Z, 1534.01 2012-04-28T06:54:36.552000Z, 1534.01 2012-04-28T06:54:36.661000Z, 1534.01 2012-04-28T06:54:36.755000Z, 1534.01 2012-04-28T06:54:36.849000Z, 1534.01 2012-04-28T06:54:36.958000Z, 1534.01 2012-04-28T06:54:37.052000Z, 1534.01 2012-04-28T06:54:37.161000Z, 1534.01 2012-04-28T06:54:37.255000Z, 1534.01 2012-04-28T06:54:37.349000Z, 1534.01 2012-04-28T06:54:37.458000Z, 1534.01 2012-04-28T06:54:37.552000Z, 1534.01 2012-04-28T06:54:37.661000Z, 1534.01 2012-04-28T06:54:37.755000Z, 1534.01 2012-04-28T06:54:37.849000Z, 1534.01 2012-04-28T06:54:37.958000Z, 1534.01 2012-04-28T06:54:38.052000Z, 1534.01 2012-04-28T06:54:38.161000Z, 1534.01 2012-04-28T06:54:38.255000Z, 1534.01 2012-04-28T06:54:38.349000Z, 1534.01 2012-04-28T06:54:38.458000Z, 1534.01 2012-04-28T06:54:38.552000Z, 1534.01 2012-04-28T06:54:38.661000Z, 1534.01 2012-04-28T06:54:38.755000Z, 1534.01 2012-04-28T06:54:38.865000Z, 1534.01 2012-04-28T06:54:38.958000Z, 1534.01 2012-04-28T06:54:39.052000Z, 1534.01 2012-04-28T06:54:39.161000Z, 1534.01 2012-04-28T06:54:39.255000Z, 1534.01 2012-04-28T06:54:39.349000Z, 1534.01 2012-04-28T06:54:39.458000Z, 1534.00 2012-04-28T06:54:39.552000Z, 1534.00 2012-04-28T06:54:39.661000Z, 1534.00 2012-04-28T06:54:39.755000Z, 1534.00 2012-04-28T06:54:39.849000Z, 1534.00 2012-04-28T06:54:39.958000Z, 1534.00 2012-04-28T06:54:40.052000Z, 1534.00 2012-04-28T06:54:40.161000Z, 1534.00 2012-04-28T06:54:40.255000Z, 1534.00 2012-04-28T06:54:40.349000Z, 1534.00 2012-04-28T06:54:40.458000Z, 1534.00 2012-04-28T06:54:40.552000Z, 1534.00 2012-04-28T06:54:40.661000Z, 1534.00 2012-04-28T06:54:40.755000Z, 1534.00 2012-04-28T06:54:40.865000Z, 1534.00 2012-04-28T06:54:40.958000Z, 1534.00 2012-04-28T06:54:41.052000Z, 1534.00 2012-04-28T06:54:41.162000Z, 1534.00 2012-04-28T06:54:41.255000Z, 1534.00 2012-04-28T06:54:41.349000Z, 1534.00 2012-04-28T06:54:41.458000Z, 1534.00 2012-04-28T06:54:41.552000Z, 1534.00 2012-04-28T06:54:41.662000Z, 1534.00 2012-04-28T06:54:41.755000Z, 1534.00 2012-04-28T06:54:41.849000Z, 1534.00 2012-04-28T06:54:41.958000Z, 1534.00 2012-04-28T06:54:42.052000Z, 1534.00 2012-04-28T06:54:42.162000Z, 1534.00 2012-04-28T06:54:42.255000Z, 1534.00 2012-04-28T06:54:42.349000Z, 1534.00 2012-04-28T06:54:42.458000Z, 1534.00 2012-04-28T06:54:42.552000Z, 1534.00 2012-04-28T06:54:42.662000Z, 1534.00 2012-04-28T06:54:42.755000Z, 1534.00 2012-04-28T06:54:42.849000Z, 1534.00 2012-04-28T06:54:42.943000Z, 1534.00 2012-04-28T06:54:43.052000Z, 1534.00 2012-04-28T06:54:43.162000Z, 1534.00 2012-04-28T06:54:43.255000Z, 1534.00 2012-04-28T06:54:43.349000Z, 1534.00 2012-04-28T06:54:43.443000Z, 1534.00 2012-04-28T06:54:43.552000Z, 1534.00 2012-04-28T06:54:43.662000Z, 1534.00 2012-04-28T06:54:43.755000Z, 1534.00 2012-04-28T06:54:43.865000Z, 1534.00 2012-04-28T06:54:43.958000Z, 1534.00 2012-04-28T06:54:44.052000Z, 1534.00 2012-04-28T06:54:44.162000Z, 1534.00 2012-04-28T06:54:44.255000Z, 1534.00 2012-04-28T06:54:44.365000Z, 1534.00 2012-04-28T06:54:44.458000Z, 1534.00 2012-04-28T06:54:44.552000Z, 1534.00 2012-04-28T06:54:44.662000Z, 1534.00 2012-04-28T06:54:44.755000Z, 1534.00 2012-04-28T06:54:44.849000Z, 1534.00 2012-04-28T06:54:44.958000Z, 1534.00 2012-04-28T06:54:45.052000Z, 1534.00 2012-04-28T06:54:45.146000Z, 1534.00 2012-04-28T06:54:45.255000Z, 1534.00 2012-04-28T06:54:45.349000Z, 1534.00 2012-04-28T06:54:45.458000Z, 1534.00 2012-04-28T06:54:45.552000Z, 1534.00 2012-04-28T06:54:45.646000Z, 1534.00 2012-04-28T06:54:45.755000Z, 1534.00 2012-04-28T06:54:45.849000Z, 1534.00 2012-04-28T06:54:45.943000Z, 1534.00 2012-04-28T06:54:46.052000Z, 1534.00 2012-04-28T06:54:46.146000Z, 1534.00 2012-04-28T06:54:46.255000Z, 1534.00 2012-04-28T06:54:46.349000Z, 1534.00 2012-04-28T06:54:46.458000Z, 1534.00 2012-04-28T06:54:46.552000Z, 1534.00 2012-04-28T06:54:46.646000Z, 1534.00 2012-04-28T06:54:46.755000Z, 1534.00 2012-04-28T06:54:46.927000Z, 1534.00 2012-04-28T06:54:46.958000Z, 1534.00 2012-04-28T06:54:47.052000Z, 1534.00 2012-04-28T06:54:47.146000Z, 1534.00 2012-04-28T06:54:47.255000Z, 1534.00 2012-04-28T06:54:47.349000Z, 1534.00 2012-04-28T06:54:47.458000Z, 1534.00 2012-04-28T06:54:47.552000Z, 1534.00 2012-04-28T06:54:47.646000Z, 1534.00 2012-04-28T06:54:47.755000Z, 1534.00 2012-04-28T06:54:47.865000Z, 1534.00 2012-04-28T06:54:47.958000Z, 1534.00 2012-04-28T06:54:48.052000Z, 1534.00 2012-04-28T06:54:48.146000Z, 1534.00 2012-04-28T06:54:48.255000Z, 1534.00 2012-04-28T06:54:48.349000Z, 1534.00 2012-04-28T06:54:48.458000Z, 1534.00 2012-04-28T06:54:48.552000Z, 1534.00 2012-04-28T06:54:48.646000Z, 1534.00 2012-04-28T06:54:48.755000Z, 1534.00 2012-04-28T06:54:48.865000Z, 1534.00 2012-04-28T06:54:48.958000Z, 1534.00 2012-04-28T06:54:49.052000Z, 1534.00 2012-04-28T06:54:49.146000Z, 1534.00 2012-04-28T06:54:49.255000Z, 1534.00 2012-04-28T06:54:49.349000Z, 1534.00 2012-04-28T06:54:49.458000Z, 1534.00 2012-04-28T06:54:49.552000Z, 1534.00 2012-04-28T06:54:49.646000Z, 1534.00 2012-04-28T06:54:49.755000Z, 1534.00 2012-04-28T06:54:49.849000Z, 1534.00 2012-04-28T06:54:49.958000Z, 1534.00 2012-04-28T06:54:50.052000Z, 1534.00 2012-04-28T06:54:50.146000Z, 1534.00 2012-04-28T06:54:50.255000Z, 1534.00 2012-04-28T06:54:50.349000Z, 1534.00 2012-04-28T06:54:50.458000Z, 1534.00 2012-04-28T06:54:50.552000Z, 1534.00 2012-04-28T06:54:50.662000Z, 1534.00 2012-04-28T06:54:50.818000Z, 1534.00 2012-04-28T06:54:50.849000Z, 1534.00 2012-04-28T06:54:50.959000Z, 1534.00 2012-04-28T06:54:51.052000Z, 1534.00 2012-04-28T06:54:51.146000Z, 1534.00 2012-04-28T06:54:51.255000Z, 1533.99 2012-04-28T06:54:51.349000Z, 1533.99 2012-04-28T06:54:51.459000Z, 1533.99 2012-04-28T06:54:51.552000Z, 1533.99 2012-04-28T06:54:51.646000Z, 1533.99 2012-04-28T06:54:51.755000Z, 1533.99 2012-04-28T06:54:51.849000Z, 1533.99 2012-04-28T06:54:51.959000Z, 1533.99 2012-04-28T06:54:52.052000Z, 1533.99 2012-04-28T06:54:52.162000Z, 1533.99 2012-04-28T06:54:52.255000Z, 1533.99 2012-04-28T06:54:52.349000Z, 1533.99 2012-04-28T06:54:52.459000Z, 1533.99 2012-04-28T06:54:52.552000Z, 1533.99 2012-04-28T06:54:52.662000Z, 1533.99 2012-04-28T06:54:52.755000Z, 1533.99 2012-04-28T06:54:52.849000Z, 1533.99 2012-04-28T06:54:52.959000Z, 1533.99 2012-04-28T06:54:53.052000Z, 1533.99 2012-04-28T06:54:53.162000Z, 1533.99 2012-04-28T06:54:53.255000Z, 1533.99 2012-04-28T06:54:53.349000Z, 1533.99 2012-04-28T06:54:53.459000Z, 1533.99 2012-04-28T06:54:53.552000Z, 1533.99 2012-04-28T06:54:53.646000Z, 1533.99 2012-04-28T06:54:53.755000Z, 1533.99 2012-04-28T06:54:53.849000Z, 1533.99 2012-04-28T06:54:53.959000Z, 1533.99 2012-04-28T06:54:54.052000Z, 1533.99 2012-04-28T06:54:54.146000Z, 1533.99 2012-04-28T06:54:54.255000Z, 1533.99 2012-04-28T06:54:54.349000Z, 1533.99 2012-04-28T06:54:54.459000Z, 1533.99 2012-04-28T06:54:54.552000Z, 1533.99 2012-04-28T06:54:54.662000Z, 1533.99 2012-04-28T06:54:54.755000Z, 1533.99 2012-04-28T06:54:54.849000Z, 1533.99 2012-04-28T06:54:54.959000Z, 1533.99 2012-04-28T06:54:55.052000Z, 1533.99 2012-04-28T06:54:55.162000Z, 1533.99 2012-04-28T06:54:55.255000Z, 1533.99 2012-04-28T06:54:55.349000Z, 1533.99 2012-04-28T06:54:55.459000Z, 1533.99 2012-04-28T06:54:55.552000Z, 1533.98 2012-04-28T06:54:55.662000Z, 1533.98 2012-04-28T06:54:55.755000Z, 1533.98 2012-04-28T06:54:55.849000Z, 1533.98 2012-04-28T06:54:55.959000Z, 1533.98 2012-04-28T06:54:56.052000Z, 1533.98 2012-04-28T06:54:56.146000Z, 1533.98 2012-04-28T06:54:56.255000Z, 1533.98 2012-04-28T06:54:56.349000Z, 1533.98 2012-04-28T06:54:56.459000Z, 1533.98 2012-04-28T06:54:56.552000Z, 1533.98 2012-04-28T06:54:56.662000Z, 1533.98 2012-04-28T06:54:56.755000Z, 1533.99 2012-04-28T06:54:56.849000Z, 1533.99 2012-04-28T06:54:56.943000Z, 1533.98 2012-04-28T06:54:57.052000Z, 1533.98 2012-04-28T06:54:57.162000Z, 1533.98 2012-04-28T06:54:57.255000Z, 1533.98 2012-04-28T06:54:57.349000Z, 1533.98 2012-04-28T06:54:57.459000Z, 1533.98 2012-04-28T06:54:57.552000Z, 1533.98 2012-04-28T06:54:57.662000Z, 1533.99 2012-04-28T06:54:57.755000Z, 1533.98 2012-04-28T06:54:57.849000Z, 1533.98 2012-04-28T06:54:57.959000Z, 1533.98 2012-04-28T06:54:58.052000Z, 1533.98 2012-04-28T06:54:58.162000Z, 1533.98 2012-04-28T06:54:58.255000Z, 1533.99 2012-04-28T06:54:58.349000Z, 1533.99 2012-04-28T06:54:58.459000Z, 1533.99 2012-04-28T06:54:58.552000Z, 1533.99 2012-04-28T06:54:58.662000Z, 1533.99 2012-04-28T06:54:58.755000Z, 1533.99 2012-04-28T06:54:58.849000Z, 1533.99 2012-04-28T06:54:58.959000Z, 1533.99 2012-04-28T06:54:59.052000Z, 1533.99 2012-04-28T06:54:59.162000Z, 1533.99 2012-04-28T06:54:59.255000Z, 1533.99 2012-04-28T06:54:59.349000Z, 1533.99 2012-04-28T06:54:59.459000Z, 1533.99 2012-04-28T06:54:59.552000Z, 1533.99 2012-04-28T06:54:59.662000Z, 1533.99 2012-04-28T06:54:59.755000Z, 1533.99 2012-04-28T06:54:59.849000Z, 1533.99 2012-04-28T06:54:59.959000Z, 1533.99 2012-04-28T06:55:00.052000Z, 1533.99 2012-04-28T06:55:00.162000Z, 1533.99 2012-04-28T06:55:00.255000Z, 1533.99 2012-04-28T06:55:00.349000Z, 1533.99 2012-04-28T06:55:00.459000Z, 1533.99 2012-04-28T06:55:00.552000Z, 1533.99 2012-04-28T06:55:00.662000Z, 1533.99 2012-04-28T06:55:00.756000Z, 1533.99 2012-04-28T06:55:00.849000Z, 1533.99 2012-04-28T06:55:00.959000Z, 1533.99 2012-04-28T06:55:01.052000Z, 1533.98 2012-04-28T06:55:01.162000Z, 1533.98 2012-04-28T06:55:01.256000Z, 1533.98 2012-04-28T06:55:01.349000Z, 1533.98 2012-04-28T06:55:01.459000Z, 1533.98 2012-04-28T06:55:01.552000Z, 1533.98 2012-04-28T06:55:01.662000Z, 1533.98 2012-04-28T06:55:01.756000Z, 1533.98 2012-04-28T06:55:01.849000Z, 1533.98 2012-04-28T06:55:01.959000Z, 1533.98 2012-04-28T06:55:02.052000Z, 1533.98 2012-04-28T06:55:02.162000Z, 1533.98 2012-04-28T06:55:02.256000Z, 1533.98 2012-04-28T06:55:02.349000Z, 1533.98 2012-04-28T06:55:02.459000Z, 1533.98 2012-04-28T06:55:02.552000Z, 1533.98 2012-04-28T06:55:02.662000Z, 1533.98 2012-04-28T06:55:02.756000Z, 1533.98 2012-04-28T06:55:02.849000Z, 1533.98 2012-04-28T06:55:02.959000Z, 1533.98 2012-04-28T06:55:03.052000Z, 1533.98 2012-04-28T06:55:03.162000Z, 1533.98 2012-04-28T06:55:03.256000Z, 1533.98 2012-04-28T06:55:03.349000Z, 1533.98 2012-04-28T06:55:03.459000Z, 1533.98 2012-04-28T06:55:03.552000Z, 1533.98 2012-04-28T06:55:03.662000Z, 1533.98 2012-04-28T06:55:03.756000Z, 1533.98 2012-04-28T06:55:03.849000Z, 1533.98 2012-04-28T06:55:03.959000Z, 1533.98 2012-04-28T06:55:04.052000Z, 1533.98 2012-04-28T06:55:04.162000Z, 1533.98 2012-04-28T06:55:04.256000Z, 1533.98 2012-04-28T06:55:04.349000Z, 1533.98 2012-04-28T06:55:04.459000Z, 1533.98 2012-04-28T06:55:04.552000Z, 1533.98 2012-04-28T06:55:04.662000Z, 1533.98 2012-04-28T06:55:04.756000Z, 1533.98 2012-04-28T06:55:04.849000Z, 1533.98 2012-04-28T06:55:04.959000Z, 1533.98 2012-04-28T06:55:05.052000Z, 1533.98 2012-04-28T06:55:05.162000Z, 1533.98 2012-04-28T06:55:05.256000Z, 1533.98 2012-04-28T06:55:05.349000Z, 1533.98 2012-04-28T06:55:05.459000Z, 1533.98 2012-04-28T06:55:05.552000Z, 1533.98 2012-04-28T06:55:05.646000Z, 1533.98 2012-04-28T06:55:05.756000Z, 1533.98 2012-04-28T06:55:05.849000Z, 1533.98 2012-04-28T06:55:05.959000Z, 1533.98 2012-04-28T06:55:06.052000Z, 1533.98 2012-04-28T06:55:06.162000Z, 1533.98 2012-04-28T06:55:06.256000Z, 1533.98 2012-04-28T06:55:06.349000Z, 1533.98 2012-04-28T06:55:06.459000Z, 1533.98 2012-04-28T06:55:06.552000Z, 1533.98 2012-04-28T06:55:06.662000Z, 1533.98 2012-04-28T06:55:06.756000Z, 1533.98 2012-04-28T06:55:06.849000Z, 1533.98 2012-04-28T06:55:06.959000Z, 1533.98 2012-04-28T06:55:07.052000Z, 1533.98 2012-04-28T06:55:07.162000Z, 1533.98 2012-04-28T06:55:07.256000Z, 1533.98 2012-04-28T06:55:07.349000Z, 1533.98 2012-04-28T06:55:07.459000Z, 1533.98 2012-04-28T06:55:07.552000Z, 1533.98 2012-04-28T06:55:07.646000Z, 1533.98 2012-04-28T06:55:07.756000Z, 1533.98 2012-04-28T06:55:07.849000Z, 1533.98 2012-04-28T06:55:07.959000Z, 1533.98 2012-04-28T06:55:08.052000Z, 1533.98 2012-04-28T06:55:08.146000Z, 1533.98 2012-04-28T06:55:08.256000Z, 1533.98 2012-04-28T06:55:08.349000Z, 1533.98 2012-04-28T06:55:08.459000Z, 1533.98 2012-04-28T06:55:08.552000Z, 1533.98 2012-04-28T06:55:08.646000Z, 1533.98 2012-04-28T06:55:08.756000Z, 1533.98 2012-04-28T06:55:08.849000Z, 1533.98 2012-04-28T06:55:08.959000Z, 1533.98 2012-04-28T06:55:09.052000Z, 1533.98 2012-04-28T06:55:09.146000Z, 1533.98 2012-04-28T06:55:09.256000Z, 1533.98 2012-04-28T06:55:09.349000Z, 1533.98 2012-04-28T06:55:09.459000Z, 1533.98 2012-04-28T06:55:09.552000Z, 1533.98 2012-04-28T06:55:09.646000Z, 1533.98 2012-04-28T06:55:09.756000Z, 1533.98 2012-04-28T06:55:09.849000Z, 1533.98 2012-04-28T06:55:09.959000Z, 1533.98 2012-04-28T06:55:10.052000Z, 1533.98 2012-04-28T06:55:10.146000Z, 1533.98 2012-04-28T06:55:10.256000Z, 1533.98 2012-04-28T06:55:10.349000Z, 1533.98 2012-04-28T06:55:10.459000Z, 1533.98 2012-04-28T06:55:10.553000Z, 1533.98 2012-04-28T06:55:10.646000Z, 1533.98 2012-04-28T06:55:10.756000Z, 1533.98 2012-04-28T06:55:10.849000Z, 1533.98 2012-04-28T06:55:10.959000Z, 1533.98 2012-04-28T06:55:11.053000Z, 1533.98 2012-04-28T06:55:11.146000Z, 1533.98 2012-04-28T06:55:11.256000Z, 1533.97 2012-04-28T06:55:11.349000Z, 1533.98 2012-04-28T06:55:11.459000Z, 1533.97 2012-04-28T06:55:11.553000Z, 1533.97 2012-04-28T06:55:11.662000Z, 1533.97 2012-04-28T06:55:11.756000Z, 1533.97 2012-04-28T06:55:11.849000Z, 1533.97 2012-04-28T06:55:11.959000Z, 1533.97 2012-04-28T06:55:12.053000Z, 1533.97 2012-04-28T06:55:12.146000Z, 1533.97 2012-04-28T06:55:12.256000Z, 1533.97 2012-04-28T06:55:12.349000Z, 1533.97 2012-04-28T06:55:12.459000Z, 1533.97 2012-04-28T06:55:12.553000Z, 1533.97 2012-04-28T06:55:12.662000Z, 1533.97 2012-04-28T06:55:12.756000Z, 1533.97 2012-04-28T06:55:12.849000Z, 1533.97 2012-04-28T06:55:12.943000Z, 1533.97 2012-04-28T06:55:13.053000Z, 1533.97 2012-04-28T06:55:13.146000Z, 1533.97 2012-04-28T06:55:13.256000Z, 1533.97 2012-04-28T06:55:13.349000Z, 1533.97 2012-04-28T06:55:13.459000Z, 1533.97 2012-04-28T06:55:13.553000Z, 1533.97 2012-04-28T06:55:13.646000Z, 1533.97 2012-04-28T06:55:13.756000Z, 1533.97 2012-04-28T06:55:13.849000Z, 1533.97 2012-04-28T06:55:13.959000Z, 1533.97 2012-04-28T06:55:14.053000Z, 1533.97 2012-04-28T06:55:14.146000Z, 1533.97 2012-04-28T06:55:14.256000Z, 1533.97 2012-04-28T06:55:14.349000Z, 1533.97 2012-04-28T06:55:14.459000Z, 1533.97 2012-04-28T06:55:14.553000Z, 1533.97 2012-04-28T06:55:14.646000Z, 1533.97 2012-04-28T06:55:14.756000Z, 1533.97 2012-04-28T06:55:14.849000Z, 1533.97 2012-04-28T06:55:14.959000Z, 1533.97 2012-04-28T06:55:15.053000Z, 1533.97 2012-04-28T06:55:15.146000Z, 1533.97 2012-04-28T06:55:15.256000Z, 1533.98 2012-04-28T06:55:15.349000Z, 1533.98 2012-04-28T06:55:15.459000Z, 1533.98 2012-04-28T06:55:15.553000Z, 1533.98 2012-04-28T06:55:15.646000Z, 1533.98 2012-04-28T06:55:15.756000Z, 1533.98 2012-04-28T06:55:15.849000Z, 1533.98 2012-04-28T06:55:15.959000Z, 1533.98 2012-04-28T06:55:16.053000Z, 1533.98 2012-04-28T06:55:16.146000Z, 1533.98 2012-04-28T06:55:16.256000Z, 1533.98 2012-04-28T06:55:16.349000Z, 1533.98 2012-04-28T06:55:16.459000Z, 1533.98 2012-04-28T06:55:16.553000Z, 1533.98 2012-04-28T06:55:16.662000Z, 1533.98 2012-04-28T06:55:16.756000Z, 1533.99 2012-04-28T06:55:16.849000Z, 1533.99 2012-04-28T06:55:16.959000Z, 1533.99 2012-04-28T06:55:17.053000Z, 1533.99 2012-04-28T06:55:17.146000Z, 1533.99 2012-04-28T06:55:17.256000Z, 1533.99 2012-04-28T06:55:17.349000Z, 1533.99 2012-04-28T06:55:17.459000Z, 1533.99 2012-04-28T06:55:17.553000Z, 1533.99 2012-04-28T06:55:17.646000Z, 1533.99 2012-04-28T06:55:17.756000Z, 1533.99 2012-04-28T06:55:17.849000Z, 1533.99 2012-04-28T06:55:17.959000Z, 1533.98 2012-04-28T06:55:18.053000Z, 1533.98 2012-04-28T06:55:18.162000Z, 1533.98 2012-04-28T06:55:18.256000Z, 1533.98 2012-04-28T06:55:18.349000Z, 1533.98 2012-04-28T06:55:18.443000Z, 1533.98 2012-04-28T06:55:18.553000Z, 1533.98 2012-04-28T06:55:18.662000Z, 1533.98 2012-04-28T06:55:18.756000Z, 1533.98 2012-04-28T06:55:18.881000Z, 1533.98 2012-04-28T06:55:18.959000Z, 1533.98 2012-04-28T06:55:19.053000Z, 1533.98 2012-04-28T06:55:19.146000Z, 1533.98 2012-04-28T06:55:19.256000Z, 1533.98 2012-04-28T06:55:19.349000Z, 1533.98 2012-04-28T06:55:19.459000Z, 1533.98 2012-04-28T06:55:19.553000Z, 1533.98 2012-04-28T06:55:19.662000Z, 1533.98 2012-04-28T06:55:19.756000Z, 1533.98 2012-04-28T06:55:19.849000Z, 1533.98 2012-04-28T06:55:19.959000Z, 1533.98 2012-04-28T06:55:20.053000Z, 1533.98 2012-04-28T06:55:20.162000Z, 1533.98 2012-04-28T06:55:20.256000Z, 1533.98 2012-04-28T06:55:20.350000Z, 1533.98 2012-04-28T06:55:20.459000Z, 1533.98 2012-04-28T06:55:20.553000Z, 1533.99 2012-04-28T06:55:20.646000Z, 1533.99 2012-04-28T06:55:20.756000Z, 1533.99 2012-04-28T06:55:20.850000Z, 1533.99 2012-04-28T06:55:20.959000Z, 1533.99 2012-04-28T06:55:21.053000Z, 1533.99 2012-04-28T06:55:21.162000Z, 1533.99 2012-04-28T06:55:21.256000Z, 1533.99 2012-04-28T06:55:21.350000Z, 1533.99 2012-04-28T06:55:21.459000Z, 1533.99 2012-04-28T06:55:21.553000Z, 1533.99 2012-04-28T06:55:21.662000Z, 1533.99 2012-04-28T06:55:21.756000Z, 1533.99 2012-04-28T06:55:21.850000Z, 1533.99 2012-04-28T06:55:21.959000Z, 1533.98 2012-04-28T06:55:22.053000Z, 1533.98 2012-04-28T06:55:22.162000Z, 1533.98 2012-04-28T06:55:22.256000Z, 1533.98 2012-04-28T06:55:22.350000Z, 1533.98 2012-04-28T06:55:22.459000Z, 1533.98 2012-04-28T06:55:22.553000Z, 1533.98 2012-04-28T06:55:22.662000Z, 1533.98 2012-04-28T06:55:22.756000Z, 1533.98 2012-04-28T06:55:22.850000Z, 1533.98 2012-04-28T06:55:22.959000Z, 1533.98 2012-04-28T06:55:23.053000Z, 1533.98 2012-04-28T06:55:23.162000Z, 1533.98 2012-04-28T06:55:23.256000Z, 1533.98 2012-04-28T06:55:23.350000Z, 1533.98 2012-04-28T06:55:23.459000Z, 1533.98 2012-04-28T06:55:23.553000Z, 1533.98 2012-04-28T06:55:23.662000Z, 1533.98 2012-04-28T06:55:23.756000Z, 1533.98 2012-04-28T06:55:23.850000Z, 1533.98 2012-04-28T06:55:23.959000Z, 1533.98 2012-04-28T06:55:24.053000Z, 1533.98 2012-04-28T06:55:24.162000Z, 1533.98 2012-04-28T06:55:24.256000Z, 1533.98 2012-04-28T06:55:24.350000Z, 1533.98 2012-04-28T06:55:24.459000Z, 1533.98 2012-04-28T06:55:24.568000Z, 1533.98 2012-04-28T06:55:24.662000Z, 1533.98 2012-04-28T06:55:24.756000Z, 1533.98 2012-04-28T06:55:24.850000Z, 1533.98 2012-04-28T06:55:24.959000Z, 1533.98 2012-04-28T06:55:25.053000Z, 1533.98 2012-04-28T06:55:25.162000Z, 1533.98 2012-04-28T06:55:25.256000Z, 1533.98 2012-04-28T06:55:25.350000Z, 1533.98 2012-04-28T06:55:25.459000Z, 1533.98 2012-04-28T06:55:25.553000Z, 1533.98 2012-04-28T06:55:25.662000Z, 1533.98 2012-04-28T06:55:25.756000Z, 1533.98 2012-04-28T06:55:25.850000Z, 1533.98 2012-04-28T06:55:25.943000Z, 1533.98 2012-04-28T06:55:26.053000Z, 1533.98 2012-04-28T06:55:26.146000Z, 1533.98 2012-04-28T06:55:26.256000Z, 1533.98 2012-04-28T06:55:26.350000Z, 1533.98 2012-04-28T06:55:26.459000Z, 1533.98 2012-04-28T06:55:26.553000Z, 1533.98 2012-04-28T06:55:26.662000Z, 1533.98 2012-04-28T06:55:26.756000Z, 1533.98 2012-04-28T06:55:26.850000Z, 1533.98 2012-04-28T06:55:26.959000Z, 1533.98 2012-04-28T06:55:27.053000Z, 1533.98 2012-04-28T06:55:27.162000Z, 1533.98 2012-04-28T06:55:27.256000Z, 1533.98 2012-04-28T06:55:27.350000Z, 1533.98 2012-04-28T06:55:27.459000Z, 1533.98 2012-04-28T06:55:27.553000Z, 1533.98 2012-04-28T06:55:27.662000Z, 1533.98 2012-04-28T06:55:27.756000Z, 1533.98 2012-04-28T06:55:27.850000Z, 1533.98 2012-04-28T06:55:27.959000Z, 1533.98 2012-04-28T06:55:28.053000Z, 1533.98 2012-04-28T06:55:28.162000Z, 1533.98 2012-04-28T06:55:28.256000Z, 1533.98 2012-04-28T06:55:28.350000Z, 1533.98 2012-04-28T06:55:28.459000Z, 1533.98 2012-04-28T06:55:28.553000Z, 1533.98 2012-04-28T06:55:28.662000Z, 1533.98 2012-04-28T06:55:28.756000Z, 1533.98 2012-04-28T06:55:28.850000Z, 1533.98 2012-04-28T06:55:28.959000Z, 1533.98 2012-04-28T06:55:29.053000Z, 1533.98 2012-04-28T06:55:29.162000Z, 1533.98 2012-04-28T06:55:29.256000Z, 1533.98 2012-04-28T06:55:29.350000Z, 1533.98 2012-04-28T06:55:29.459000Z, 1533.98 2012-04-28T06:55:29.553000Z, 1533.98 2012-04-28T06:55:29.662000Z, 1533.98 2012-04-28T06:55:29.756000Z, 1533.98 2012-04-28T06:55:29.850000Z, 1533.99 2012-04-28T06:55:29.959000Z, 1533.99 2012-04-28T06:55:30.053000Z, 1533.99 2012-04-28T06:55:30.147000Z, 1533.98 2012-04-28T06:55:30.256000Z, 1533.98 2012-04-28T06:55:30.350000Z, 1533.98 2012-04-28T06:55:30.459000Z, 1533.98 2012-04-28T06:55:30.553000Z, 1533.98 2012-04-28T06:55:30.647000Z, 1533.98 2012-04-28T06:55:30.756000Z, 1533.98 2012-04-28T06:55:30.850000Z, 1533.98 2012-04-28T06:55:30.943000Z, 1533.98 2012-04-28T06:55:31.053000Z, 1533.98 2012-04-28T06:55:31.147000Z, 1533.98 2012-04-28T06:55:31.256000Z, 1533.98 2012-04-28T06:55:31.350000Z, 1533.98 2012-04-28T06:55:31.459000Z, 1533.98 2012-04-28T06:55:31.553000Z, 1533.98 2012-04-28T06:55:31.647000Z, 1533.98 2012-04-28T06:55:31.756000Z, 1533.98 2012-04-28T06:55:31.850000Z, 1533.98 2012-04-28T06:55:31.959000Z, 1533.98 2012-04-28T06:55:32.053000Z, 1533.98 2012-04-28T06:55:32.147000Z, 1533.98 2012-04-28T06:55:32.256000Z, 1533.98 2012-04-28T06:55:32.350000Z, 1533.98 2012-04-28T06:55:32.459000Z, 1533.98 2012-04-28T06:55:32.553000Z, 1533.98 2012-04-28T06:55:32.647000Z, 1533.98 2012-04-28T06:55:32.756000Z, 1533.98 2012-04-28T06:55:32.850000Z, 1533.98 2012-04-28T06:55:32.959000Z, 1533.98 2012-04-28T06:55:33.053000Z, 1533.98 2012-04-28T06:55:33.147000Z, 1533.98 2012-04-28T06:55:33.256000Z, 1533.98 2012-04-28T06:55:33.350000Z, 1533.98 2012-04-28T06:55:33.443000Z, 1533.98 2012-04-28T06:55:33.553000Z, 1533.98 2012-04-28T06:55:33.647000Z, 1533.98 2012-04-28T06:55:33.756000Z, 1533.98 2012-04-28T06:55:33.912000Z, 1533.98 2012-04-28T06:55:33.959000Z, 1533.98 2012-04-28T06:55:34.053000Z, 1533.98 2012-04-28T06:55:34.147000Z, 1533.98 2012-04-28T06:55:34.256000Z, 1533.98 2012-04-28T06:55:34.350000Z, 1533.99 2012-04-28T06:55:34.459000Z, 1533.99 2012-04-28T06:55:34.553000Z, 1533.99 2012-04-28T06:55:34.647000Z, 1533.99 2012-04-28T06:55:34.756000Z, 1533.99 2012-04-28T06:55:34.881000Z, 1533.99 2012-04-28T06:55:34.959000Z, 1533.99 2012-04-28T06:55:35.053000Z, 1533.99 2012-04-28T06:55:35.147000Z, 1533.99 2012-04-28T06:55:35.256000Z, 1533.99 2012-04-28T06:55:35.350000Z, 1533.99 2012-04-28T06:55:35.459000Z, 1533.99 2012-04-28T06:55:35.553000Z, 1533.99 2012-04-28T06:55:35.662000Z, 1533.98 2012-04-28T06:55:35.756000Z, 1533.98 2012-04-28T06:55:35.850000Z, 1533.98 2012-04-28T06:55:35.959000Z, 1533.98 2012-04-28T06:55:36.053000Z, 1533.98 2012-04-28T06:55:36.147000Z, 1533.98 2012-04-28T06:55:36.256000Z, 1533.98 2012-04-28T06:55:36.350000Z, 1533.98 2012-04-28T06:55:36.459000Z, 1533.98 2012-04-28T06:55:36.553000Z, 1533.98 2012-04-28T06:55:36.647000Z, 1533.98 2012-04-28T06:55:36.756000Z, 1533.98 2012-04-28T06:55:36.850000Z, 1533.98 2012-04-28T06:55:36.959000Z, 1533.98 2012-04-28T06:55:37.053000Z, 1533.98 2012-04-28T06:55:37.147000Z, 1533.98 2012-04-28T06:55:37.256000Z, 1533.98 2012-04-28T06:55:37.350000Z, 1533.98 2012-04-28T06:55:37.459000Z, 1533.98 2012-04-28T06:55:37.553000Z, 1533.98 2012-04-28T06:55:37.647000Z, 1533.98 2012-04-28T06:55:37.740000Z, 1533.98 2012-04-28T06:55:37.850000Z, 1533.98 2012-04-28T06:55:37.959000Z, 1533.98 2012-04-28T06:55:38.053000Z, 1533.98 2012-04-28T06:55:38.147000Z, 1533.98 2012-04-28T06:55:38.256000Z, 1533.98 2012-04-28T06:55:38.350000Z, 1533.98 2012-04-28T06:55:38.459000Z, 1533.98 2012-04-28T06:55:38.553000Z, 1533.98 2012-04-28T06:55:38.647000Z, 1533.98 2012-04-28T06:55:38.756000Z, 1533.98 2012-04-28T06:55:38.850000Z, 1533.98 2012-04-28T06:55:38.959000Z, 1533.98 2012-04-28T06:55:39.053000Z, 1533.98 2012-04-28T06:55:39.147000Z, 1533.98 2012-04-28T06:55:39.256000Z, 1533.98 2012-04-28T06:55:39.350000Z, 1533.98 2012-04-28T06:55:39.459000Z, 1533.98 2012-04-28T06:55:39.553000Z, 1533.98 2012-04-28T06:55:39.662000Z, 1533.98 2012-04-28T06:55:39.756000Z, 1533.98 2012-04-28T06:55:39.850000Z, 1533.98 2012-04-28T06:55:39.959000Z, 1533.98 2012-04-28T06:55:40.053000Z, 1533.98 2012-04-28T06:55:40.147000Z, 1533.98 2012-04-28T06:55:40.256000Z, 1533.98 2012-04-28T06:55:40.350000Z, 1533.98 2012-04-28T06:55:40.459000Z, 1533.98 2012-04-28T06:55:40.553000Z, 1533.98 2012-04-28T06:55:40.662000Z, 1533.98 2012-04-28T06:55:40.756000Z, 1533.98 2012-04-28T06:55:40.850000Z, 1533.98 2012-04-28T06:55:40.959000Z, 1533.98 2012-04-28T06:55:41.053000Z, 1533.98 2012-04-28T06:55:41.147000Z, 1533.98 2012-04-28T06:55:41.256000Z, 1533.98 2012-04-28T06:55:41.350000Z, 1533.98 2012-04-28T06:55:41.459000Z, 1533.98 2012-04-28T06:55:41.553000Z, 1533.98 2012-04-28T06:55:41.662000Z, 1533.98 2012-04-28T06:55:41.756000Z, 1533.98 2012-04-28T06:55:41.850000Z, 1533.98 2012-04-28T06:55:41.959000Z, 1533.98 2012-04-28T06:55:42.053000Z, 1533.98 2012-04-28T06:55:42.147000Z, 1533.98 2012-04-28T06:55:42.256000Z, 1533.98 2012-04-28T06:55:42.350000Z, 1533.98 2012-04-28T06:55:42.459000Z, 1533.98 2012-04-28T06:55:42.553000Z, 1533.98 2012-04-28T06:55:42.662000Z, 1533.99 2012-04-28T06:55:42.756000Z, 1533.99 2012-04-28T06:55:42.850000Z, 1533.99 2012-04-28T06:55:42.959000Z, 1533.99 2012-04-28T06:55:43.053000Z, 1533.99 2012-04-28T06:55:43.147000Z, 1533.99 2012-04-28T06:55:43.256000Z, 1533.99 2012-04-28T06:55:43.350000Z, 1533.99 2012-04-28T06:55:43.459000Z, 1533.98 2012-04-28T06:55:43.553000Z, 1533.98 2012-04-28T06:55:43.647000Z, 1533.98 2012-04-28T06:55:43.756000Z, 1533.98 2012-04-28T06:55:43.850000Z, 1533.98 2012-04-28T06:55:43.959000Z, 1533.98 2012-04-28T06:55:44.053000Z, 1533.98 2012-04-28T06:55:44.162000Z, 1533.98 2012-04-28T06:55:44.256000Z, 1533.98 2012-04-28T06:55:44.350000Z, 1533.98 2012-04-28T06:55:44.459000Z, 1533.98 2012-04-28T06:55:44.553000Z, 1533.98 2012-04-28T06:55:44.662000Z, 1533.98 2012-04-28T06:55:44.756000Z, 1533.98 2012-04-28T06:55:44.850000Z, 1533.98 2012-04-28T06:55:44.959000Z, 1533.99 2012-04-28T06:55:45.053000Z, 1533.99 2012-04-28T06:55:45.162000Z, 1533.99 2012-04-28T06:55:45.256000Z, 1533.99 2012-04-28T06:55:45.350000Z, 1533.99 2012-04-28T06:55:45.459000Z, 1533.99 2012-04-28T06:55:45.553000Z, 1533.99 2012-04-28T06:55:45.662000Z, 1533.99 2012-04-28T06:55:45.756000Z, 1533.99 2012-04-28T06:55:45.850000Z, 1533.99 2012-04-28T06:55:45.959000Z, 1533.99 2012-04-28T06:55:46.053000Z, 1533.99 2012-04-28T06:55:46.147000Z, 1533.99 2012-04-28T06:55:46.256000Z, 1533.99 2012-04-28T06:55:46.350000Z, 1533.99 2012-04-28T06:55:46.459000Z, 1533.99 2012-04-28T06:55:46.553000Z, 1533.99 2012-04-28T06:55:46.662000Z, 1534.00 2012-04-28T06:55:46.756000Z, 1534.00 2012-04-28T06:55:46.850000Z, 1534.00 2012-04-28T06:55:46.959000Z, 1534.00 2012-04-28T06:55:47.053000Z, 1534.00 2012-04-28T06:55:47.162000Z, 1534.00 2012-04-28T06:55:47.256000Z, 1534.00 2012-04-28T06:55:47.350000Z, 1534.00 2012-04-28T06:55:47.459000Z, 1534.00 2012-04-28T06:55:47.553000Z, 1534.00 2012-04-28T06:55:47.662000Z, 1534.00 2012-04-28T06:55:47.756000Z, 1534.00 2012-04-28T06:55:47.850000Z, 1534.00 2012-04-28T06:55:47.959000Z, 1534.00 2012-04-28T06:55:48.053000Z, 1534.00 2012-04-28T06:55:48.162000Z, 1534.00 2012-04-28T06:55:48.256000Z, 1534.00 2012-04-28T06:55:48.350000Z, 1534.00 2012-04-28T06:55:48.459000Z, 1534.00 2012-04-28T06:55:48.553000Z, 1534.00 2012-04-28T06:55:48.662000Z, 1534.00 2012-04-28T06:55:48.756000Z, 1534.00 2012-04-28T06:55:48.850000Z, 1534.00 2012-04-28T06:55:48.959000Z, 1534.00 2012-04-28T06:55:49.053000Z, 1534.00 2012-04-28T06:55:49.162000Z, 1534.00 2012-04-28T06:55:49.256000Z, 1534.00 2012-04-28T06:55:49.350000Z, 1534.00 2012-04-28T06:55:49.459000Z, 1534.00 2012-04-28T06:55:49.553000Z, 1534.00 2012-04-28T06:55:49.662000Z, 1534.00 2012-04-28T06:55:49.756000Z, 1534.00 2012-04-28T06:55:49.850000Z, 1534.00 2012-04-28T06:55:49.959000Z, 1534.00 2012-04-28T06:55:50.053000Z, 1534.00 2012-04-28T06:55:50.162000Z, 1534.00 2012-04-28T06:55:50.256000Z, 1534.00 2012-04-28T06:55:50.350000Z, 1534.00 2012-04-28T06:55:50.459000Z, 1534.00 2012-04-28T06:55:50.553000Z, 1534.00 2012-04-28T06:55:50.662000Z, 1534.00 2012-04-28T06:55:50.756000Z, 1534.00 2012-04-28T06:55:50.850000Z, 1534.00 2012-04-28T06:55:50.959000Z, 1534.00 2012-04-28T06:55:51.053000Z, 1534.00 2012-04-28T06:55:51.162000Z, 1534.00 2012-04-28T06:55:51.256000Z, 1534.00 2012-04-28T06:55:51.350000Z, 1534.00 2012-04-28T06:55:51.459000Z, 1534.00 2012-04-28T06:55:51.553000Z, 1534.00 2012-04-28T06:55:51.662000Z, 1534.00 2012-04-28T06:55:51.756000Z, 1534.00 2012-04-28T06:55:51.850000Z, 1534.00 2012-04-28T06:55:51.959000Z, 1534.00 2012-04-28T06:55:52.053000Z, 1534.00 2012-04-28T06:55:52.162000Z, 1534.00 2012-04-28T06:55:52.256000Z, 1534.00 2012-04-28T06:55:52.350000Z, 1534.00 2012-04-28T06:55:52.459000Z, 1534.00 2012-04-28T06:55:52.553000Z, 1534.00 2012-04-28T06:55:52.647000Z, 1534.00 2012-04-28T06:55:52.756000Z, 1534.00 2012-04-28T06:55:52.850000Z, 1534.00 2012-04-28T06:55:52.959000Z, 1534.00 2012-04-28T06:55:53.053000Z, 1534.00 2012-04-28T06:55:53.147000Z, 1534.00 2012-04-28T06:55:53.256000Z, 1534.00 2012-04-28T06:55:53.350000Z, 1534.00 2012-04-28T06:55:53.459000Z, 1534.00 2012-04-28T06:55:53.553000Z, 1534.00 2012-04-28T06:55:53.647000Z, 1534.00 2012-04-28T06:55:53.756000Z, 1534.00 2012-04-28T06:55:53.850000Z, 1534.00 2012-04-28T06:55:53.959000Z, 1534.00 2012-04-28T06:55:54.053000Z, 1534.00 2012-04-28T06:55:54.147000Z, 1534.00 2012-04-28T06:55:54.256000Z, 1534.00 2012-04-28T06:55:54.350000Z, 1534.00 2012-04-28T06:55:54.459000Z, 1534.00 2012-04-28T06:55:54.553000Z, 1534.00 2012-04-28T06:55:54.647000Z, 1534.00 2012-04-28T06:55:54.756000Z, 1534.00 2012-04-28T06:55:54.850000Z, 1534.00 2012-04-28T06:55:54.959000Z, 1534.00 2012-04-28T06:55:55.053000Z, 1534.00 2012-04-28T06:55:55.147000Z, 1534.00 2012-04-28T06:55:55.256000Z, 1534.00 2012-04-28T06:55:55.350000Z, 1534.00 2012-04-28T06:55:55.459000Z, 1534.00 2012-04-28T06:55:55.553000Z, 1534.00 2012-04-28T06:55:55.647000Z, 1534.00 2012-04-28T06:55:55.756000Z, 1534.00 2012-04-28T06:55:55.850000Z, 1534.00 2012-04-28T06:55:55.959000Z, 1534.00 2012-04-28T06:55:56.053000Z, 1534.00 2012-04-28T06:55:56.147000Z, 1534.00 2012-04-28T06:55:56.256000Z, 1534.00 2012-04-28T06:55:56.350000Z, 1534.00 2012-04-28T06:55:56.459000Z, 1534.00 2012-04-28T06:55:56.553000Z, 1534.00 2012-04-28T06:55:56.647000Z, 1534.00 2012-04-28T06:55:56.756000Z, 1534.00 2012-04-28T06:55:56.850000Z, 1534.00 2012-04-28T06:55:56.959000Z, 1534.00 2012-04-28T06:55:57.053000Z, 1534.00 2012-04-28T06:55:57.147000Z, 1534.00 2012-04-28T06:55:57.256000Z, 1534.00 2012-04-28T06:55:57.350000Z, 1534.00 2012-04-28T06:55:57.459000Z, 1534.00 2012-04-28T06:55:57.553000Z, 1534.00 2012-04-28T06:55:57.647000Z, 1534.00 2012-04-28T06:55:57.756000Z, 1534.00 2012-04-28T06:55:57.850000Z, 1534.00 2012-04-28T06:55:57.959000Z, 1534.00 2012-04-28T06:55:58.053000Z, 1534.00 2012-04-28T06:55:58.147000Z, 1534.00 2012-04-28T06:55:58.256000Z, 1534.00 2012-04-28T06:55:58.350000Z, 1534.00 2012-04-28T06:55:58.444000Z, 1534.00 2012-04-28T06:55:58.553000Z, 1534.00 2012-04-28T06:55:58.647000Z, 1534.00 2012-04-28T06:55:58.756000Z, 1534.00 2012-04-28T06:55:58.850000Z, 1534.00 2012-04-28T06:55:58.944000Z, 1534.00 2012-04-28T06:55:59.053000Z, 1534.00 2012-04-28T06:55:59.147000Z, 1534.00 2012-04-28T06:55:59.256000Z, 1534.00 2012-04-28T06:55:59.350000Z, 1534.00 2012-04-28T06:55:59.459000Z, 1534.00 2012-04-28T06:55:59.553000Z, 1534.00 2012-04-28T06:55:59.647000Z, 1534.00 2012-04-28T06:55:59.756000Z, 1534.00 2012-04-28T06:55:59.881000Z, 1534.00 2012-04-28T06:55:59.959000Z, 1534.00 2012-04-28T06:56:00.053000Z, 1534.00 2012-04-28T06:56:00.147000Z, 1534.00 2012-04-28T06:56:00.256000Z, 1534.00 2012-04-28T06:56:00.350000Z, 1534.00 2012-04-28T06:56:00.459000Z, 1534.00 2012-04-28T06:56:00.553000Z, 1534.00 2012-04-28T06:56:00.663000Z, 1534.00 2012-04-28T06:56:00.756000Z, 1534.00 2012-04-28T06:56:00.850000Z, 1534.00 2012-04-28T06:56:00.959000Z, 1534.00 2012-04-28T06:56:01.053000Z, 1534.00 2012-04-28T06:56:01.147000Z, 1534.00 2012-04-28T06:56:01.256000Z, 1534.01 2012-04-28T06:56:01.350000Z, 1534.01 2012-04-28T06:56:01.459000Z, 1534.01 2012-04-28T06:56:01.553000Z, 1534.01 2012-04-28T06:56:01.647000Z, 1534.01 2012-04-28T06:56:01.756000Z, 1534.01 2012-04-28T06:56:01.850000Z, 1534.01 2012-04-28T06:56:01.959000Z, 1534.01 2012-04-28T06:56:02.053000Z, 1534.01 2012-04-28T06:56:02.147000Z, 1534.01 2012-04-28T06:56:02.256000Z, 1534.01 2012-04-28T06:56:02.350000Z, 1534.00 2012-04-28T06:56:02.459000Z, 1534.00 2012-04-28T06:56:02.553000Z, 1534.00 2012-04-28T06:56:02.663000Z, 1534.00 2012-04-28T06:56:02.756000Z, 1534.00 2012-04-28T06:56:02.850000Z, 1534.00 2012-04-28T06:56:02.959000Z, 1534.00 2012-04-28T06:56:03.053000Z, 1534.00 2012-04-28T06:56:03.163000Z, 1534.00 2012-04-28T06:56:03.256000Z, 1534.00 2012-04-28T06:56:03.350000Z, 1534.00 2012-04-28T06:56:03.459000Z, 1534.00 2012-04-28T06:56:03.553000Z, 1534.00 2012-04-28T06:56:03.663000Z, 1534.00 2012-04-28T06:56:03.756000Z, 1534.00 2012-04-28T06:56:03.850000Z, 1534.00 2012-04-28T06:56:03.959000Z, 1534.00 2012-04-28T06:56:04.053000Z, 1534.00 2012-04-28T06:56:04.147000Z, 1534.00 2012-04-28T06:56:04.256000Z, 1534.00 2012-04-28T06:56:04.350000Z, 1534.00 2012-04-28T06:56:04.459000Z, 1534.00 2012-04-28T06:56:04.553000Z, 1534.00 2012-04-28T06:56:04.663000Z, 1534.00 2012-04-28T06:56:04.756000Z, 1534.00 2012-04-28T06:56:04.850000Z, 1534.00 2012-04-28T06:56:04.959000Z, 1534.00 2012-04-28T06:56:05.053000Z, 1534.00 2012-04-28T06:56:05.147000Z, 1534.00 2012-04-28T06:56:05.256000Z, 1534.00 2012-04-28T06:56:05.350000Z, 1534.00 2012-04-28T06:56:05.459000Z, 1534.00 2012-04-28T06:56:05.553000Z, 1534.00 2012-04-28T06:56:05.663000Z, 1534.00 2012-04-28T06:56:05.756000Z, 1534.00 2012-04-28T06:56:05.850000Z, 1534.00 2012-04-28T06:56:05.959000Z, 1534.00 2012-04-28T06:56:06.053000Z, 1534.00 2012-04-28T06:56:06.147000Z, 1534.00 2012-04-28T06:56:06.256000Z, 1534.00 2012-04-28T06:56:06.350000Z, 1534.00 2012-04-28T06:56:06.459000Z, 1534.00 2012-04-28T06:56:06.553000Z, 1534.00 2012-04-28T06:56:06.663000Z, 1534.00 2012-04-28T06:56:06.756000Z, 1534.00 2012-04-28T06:56:06.850000Z, 1534.00 2012-04-28T06:56:06.959000Z, 1534.00 2012-04-28T06:56:07.053000Z, 1534.00 2012-04-28T06:56:07.147000Z, 1534.00 2012-04-28T06:56:07.241000Z, 1534.00 2012-04-28T06:56:07.350000Z, 1534.00 2012-04-28T06:56:07.459000Z, 1534.00 2012-04-28T06:56:07.553000Z, 1534.00 2012-04-28T06:56:07.663000Z, 1534.00 2012-04-28T06:56:07.756000Z, 1534.00 2012-04-28T06:56:07.850000Z, 1534.00 2012-04-28T06:56:07.959000Z, 1534.00 2012-04-28T06:56:08.053000Z, 1534.00 2012-04-28T06:56:08.147000Z, 1534.00 2012-04-28T06:56:08.256000Z, 1534.00 2012-04-28T06:56:08.350000Z, 1534.00 2012-04-28T06:56:08.459000Z, 1534.00 2012-04-28T06:56:08.553000Z, 1534.00 2012-04-28T06:56:08.663000Z, 1534.00 2012-04-28T06:56:08.756000Z, 1534.00 2012-04-28T06:56:08.850000Z, 1534.00 2012-04-28T06:56:08.959000Z, 1534.00 2012-04-28T06:56:09.053000Z, 1534.00 2012-04-28T06:56:09.147000Z, 1534.00 2012-04-28T06:56:09.256000Z, 1534.00 2012-04-28T06:56:09.350000Z, 1534.00 2012-04-28T06:56:09.460000Z, 1534.00 2012-04-28T06:56:09.553000Z, 1534.00 2012-04-28T06:56:09.663000Z, 1534.00 2012-04-28T06:56:09.756000Z, 1534.00 2012-04-28T06:56:09.850000Z, 1534.00 2012-04-28T06:56:09.960000Z, 1534.00 2012-04-28T06:56:10.053000Z, 1534.00 2012-04-28T06:56:10.163000Z, 1534.01 2012-04-28T06:56:10.256000Z, 1534.01 2012-04-28T06:56:10.350000Z, 1534.01 2012-04-28T06:56:10.460000Z, 1534.01 2012-04-28T06:56:10.553000Z, 1534.01 2012-04-28T06:56:10.647000Z, 1534.01 2012-04-28T06:56:10.756000Z, 1534.01 2012-04-28T06:56:10.850000Z, 1534.01 2012-04-28T06:56:10.960000Z, 1534.01 2012-04-28T06:56:11.053000Z, 1534.01 2012-04-28T06:56:11.163000Z, 1534.01 2012-04-28T06:56:11.256000Z, 1534.01 2012-04-28T06:56:11.350000Z, 1534.01 2012-04-28T06:56:11.444000Z, 1534.01 2012-04-28T06:56:11.553000Z, 1534.01 2012-04-28T06:56:11.663000Z, 1534.01 2012-04-28T06:56:11.756000Z, 1534.01 2012-04-28T06:56:11.850000Z, 1534.01 2012-04-28T06:56:11.960000Z, 1534.01 2012-04-28T06:56:12.053000Z, 1534.01 2012-04-28T06:56:12.163000Z, 1534.01 2012-04-28T06:56:12.256000Z, 1534.01 2012-04-28T06:56:12.350000Z, 1534.01 2012-04-28T06:56:12.460000Z, 1534.01 2012-04-28T06:56:12.553000Z, 1534.01 2012-04-28T06:56:12.663000Z, 1534.01 2012-04-28T06:56:12.756000Z, 1534.01 2012-04-28T06:56:12.850000Z, 1534.01 2012-04-28T06:56:12.960000Z, 1534.01 2012-04-28T06:56:13.053000Z, 1534.01 2012-04-28T06:56:13.147000Z, 1534.01 2012-04-28T06:56:13.256000Z, 1534.01 2012-04-28T06:56:13.350000Z, 1534.01 2012-04-28T06:56:13.460000Z, 1534.01 2012-04-28T06:56:13.553000Z, 1534.01 2012-04-28T06:56:13.663000Z, 1534.01 2012-04-28T06:56:13.756000Z, 1534.01 2012-04-28T06:56:13.850000Z, 1534.01 2012-04-28T06:56:13.960000Z, 1534.01 2012-04-28T06:56:14.053000Z, 1534.01 2012-04-28T06:56:14.163000Z, 1534.01 2012-04-28T06:56:14.256000Z, 1534.01 2012-04-28T06:56:14.350000Z, 1534.01 2012-04-28T06:56:14.460000Z, 1534.00 2012-04-28T06:56:14.553000Z, 1534.00 2012-04-28T06:56:14.663000Z, 1534.00 2012-04-28T06:56:14.756000Z, 1534.00 2012-04-28T06:56:14.850000Z, 1534.00 2012-04-28T06:56:14.960000Z, 1534.00 2012-04-28T06:56:15.053000Z, 1534.00 2012-04-28T06:56:15.147000Z, 1534.01 2012-04-28T06:56:15.256000Z, 1534.01 2012-04-28T06:56:15.350000Z, 1534.01 2012-04-28T06:56:15.444000Z, 1534.01 2012-04-28T06:56:15.553000Z, 1534.01 2012-04-28T06:56:15.647000Z, 1534.01 2012-04-28T06:56:15.756000Z, 1534.01 2012-04-28T06:56:15.850000Z, 1534.01 2012-04-28T06:56:15.960000Z, 1534.01 2012-04-28T06:56:16.053000Z, 1534.01 2012-04-28T06:56:16.147000Z, 1534.01 2012-04-28T06:56:16.256000Z, 1534.01 2012-04-28T06:56:16.350000Z, 1534.01 2012-04-28T06:56:16.460000Z, 1534.01 2012-04-28T06:56:16.553000Z, 1534.01 2012-04-28T06:56:16.647000Z, 1534.01 2012-04-28T06:56:16.756000Z, 1534.01 2012-04-28T06:56:16.850000Z, 1534.01 2012-04-28T06:56:16.960000Z, 1534.01 2012-04-28T06:56:17.053000Z, 1534.01 2012-04-28T06:56:17.147000Z, 1534.01 2012-04-28T06:56:17.256000Z, 1534.01 2012-04-28T06:56:17.350000Z, 1534.01 2012-04-28T06:56:17.460000Z, 1534.01 2012-04-28T06:56:17.553000Z, 1534.01 2012-04-28T06:56:17.647000Z, 1534.01 2012-04-28T06:56:17.756000Z, 1534.01 2012-04-28T06:56:17.850000Z, 1534.01 2012-04-28T06:56:17.960000Z, 1534.01 2012-04-28T06:56:18.053000Z, 1534.01 2012-04-28T06:56:18.147000Z, 1534.01 2012-04-28T06:56:18.256000Z, 1534.01 2012-04-28T06:56:18.350000Z, 1534.01 2012-04-28T06:56:18.460000Z, 1534.01 2012-04-28T06:56:18.553000Z, 1534.01 2012-04-28T06:56:18.647000Z, 1534.01 2012-04-28T06:56:18.756000Z, 1534.01 2012-04-28T06:56:18.850000Z, 1534.01 2012-04-28T06:56:18.960000Z, 1534.01 2012-04-28T06:56:19.053000Z, 1534.01 2012-04-28T06:56:19.147000Z, 1534.00 2012-04-28T06:56:19.257000Z, 1534.00 2012-04-28T06:56:19.350000Z, 1534.00 2012-04-28T06:56:19.460000Z, 1534.00 2012-04-28T06:56:19.553000Z, 1534.00 2012-04-28T06:56:19.647000Z, 1534.00 2012-04-28T06:56:19.757000Z, 1534.00 2012-04-28T06:56:19.850000Z, 1534.00 2012-04-28T06:56:19.960000Z, 1534.00 2012-04-28T06:56:20.053000Z, 1534.00 2012-04-28T06:56:20.147000Z, 1534.00 2012-04-28T06:56:20.257000Z, 1534.00 2012-04-28T06:56:20.350000Z, 1534.00 2012-04-28T06:56:20.460000Z, 1534.00 2012-04-28T06:56:20.553000Z, 1534.00 2012-04-28T06:56:20.647000Z, 1534.00 2012-04-28T06:56:20.757000Z, 1534.00 2012-04-28T06:56:20.850000Z, 1534.00 2012-04-28T06:56:20.960000Z, 1534.00 2012-04-28T06:56:21.053000Z, 1534.00 2012-04-28T06:56:21.147000Z, 1534.00 2012-04-28T06:56:21.257000Z, 1534.00 2012-04-28T06:56:21.350000Z, 1534.00 2012-04-28T06:56:21.460000Z, 1534.00 2012-04-28T06:56:21.553000Z, 1534.00 2012-04-28T06:56:21.647000Z, 1534.00 2012-04-28T06:56:21.757000Z, 1534.00 2012-04-28T06:56:21.850000Z, 1534.00 2012-04-28T06:56:21.960000Z, 1534.00 2012-04-28T06:56:22.053000Z, 1534.00 2012-04-28T06:56:22.147000Z, 1534.00 2012-04-28T06:56:22.257000Z, 1534.00 2012-04-28T06:56:22.350000Z, 1534.00 2012-04-28T06:56:22.460000Z, 1534.00 2012-04-28T06:56:22.553000Z, 1534.00 2012-04-28T06:56:22.647000Z, 1534.00 2012-04-28T06:56:22.757000Z, 1534.00 2012-04-28T06:56:22.850000Z, 1534.00 2012-04-28T06:56:22.960000Z, 1534.00 2012-04-28T06:56:23.053000Z, 1534.00 2012-04-28T06:56:23.147000Z, 1534.00 2012-04-28T06:56:23.257000Z, 1534.00 2012-04-28T06:56:23.350000Z, 1534.00 2012-04-28T06:56:23.460000Z, 1534.00 2012-04-28T06:56:23.553000Z, 1534.00 2012-04-28T06:56:23.647000Z, 1534.00 2012-04-28T06:56:23.757000Z, 1534.00 2012-04-28T06:56:23.850000Z, 1534.00 2012-04-28T06:56:23.960000Z, 1534.00 2012-04-28T06:56:24.053000Z, 1534.00 2012-04-28T06:56:24.147000Z, 1534.00 2012-04-28T06:56:24.257000Z, 1534.00 2012-04-28T06:56:24.350000Z, 1534.00 2012-04-28T06:56:24.460000Z, 1534.00 2012-04-28T06:56:24.553000Z, 1534.00 2012-04-28T06:56:24.647000Z, 1534.00 2012-04-28T06:56:24.757000Z, 1534.00 2012-04-28T06:56:24.850000Z, 1534.00 2012-04-28T06:56:24.960000Z, 1534.00 2012-04-28T06:56:25.053000Z, 1534.00 2012-04-28T06:56:25.147000Z, 1534.00 2012-04-28T06:56:25.257000Z, 1534.00 2012-04-28T06:56:25.350000Z, 1534.00 2012-04-28T06:56:25.444000Z, 1534.00 2012-04-28T06:56:25.553000Z, 1534.00 2012-04-28T06:56:25.647000Z, 1534.00 2012-04-28T06:56:25.757000Z, 1534.00 2012-04-28T06:56:25.850000Z, 1534.00 2012-04-28T06:56:25.960000Z, 1534.00 2012-04-28T06:56:26.053000Z, 1534.00 2012-04-28T06:56:26.147000Z, 1534.00 2012-04-28T06:56:26.257000Z, 1534.00 2012-04-28T06:56:26.350000Z, 1534.00 2012-04-28T06:56:26.460000Z, 1534.00 2012-04-28T06:56:26.553000Z, 1534.00 2012-04-28T06:56:26.647000Z, 1534.00 2012-04-28T06:56:26.757000Z, 1534.00 2012-04-28T06:56:26.850000Z, 1534.00 2012-04-28T06:56:26.960000Z, 1534.00 2012-04-28T06:56:27.053000Z, 1534.00 2012-04-28T06:56:27.147000Z, 1534.00 2012-04-28T06:56:27.257000Z, 1534.00 2012-04-28T06:56:27.350000Z, 1534.00 2012-04-28T06:56:27.460000Z, 1534.00 2012-04-28T06:56:27.553000Z, 1534.00 2012-04-28T06:56:27.647000Z, 1534.00 2012-04-28T06:56:27.757000Z, 1534.00 2012-04-28T06:56:27.850000Z, 1534.00 2012-04-28T06:56:27.960000Z, 1534.00 2012-04-28T06:56:28.053000Z, 1534.00 2012-04-28T06:56:28.147000Z, 1534.00 2012-04-28T06:56:28.257000Z, 1534.00 2012-04-28T06:56:28.350000Z, 1534.00 2012-04-28T06:56:28.460000Z, 1534.00 2012-04-28T06:56:28.553000Z, 1534.00 2012-04-28T06:56:28.647000Z, 1534.00 2012-04-28T06:56:28.757000Z, 1534.00 2012-04-28T06:56:28.850000Z, 1534.00 2012-04-28T06:56:28.960000Z, 1534.00 2012-04-28T06:56:29.054000Z, 1534.00 2012-04-28T06:56:29.147000Z, 1534.00 2012-04-28T06:56:29.257000Z, 1534.00 2012-04-28T06:56:29.350000Z, 1534.00 2012-04-28T06:56:29.460000Z, 1534.00 2012-04-28T06:56:29.554000Z, 1534.00 2012-04-28T06:56:29.663000Z, 1534.00 2012-04-28T06:56:29.757000Z, 1534.00 2012-04-28T06:56:29.850000Z, 1533.99 2012-04-28T06:56:29.960000Z, 1533.99 2012-04-28T06:56:30.054000Z, 1533.99 2012-04-28T06:56:30.163000Z, 1534.00 2012-04-28T06:56:30.257000Z, 1534.00 2012-04-28T06:56:30.350000Z, 1533.99 2012-04-28T06:56:30.460000Z, 1534.00 2012-04-28T06:56:30.554000Z, 1534.00 2012-04-28T06:56:30.663000Z, 1533.99 2012-04-28T06:56:30.757000Z, 1533.99 2012-04-28T06:56:30.850000Z, 1533.99 2012-04-28T06:56:30.960000Z, 1533.99 2012-04-28T06:56:31.054000Z, 1533.99 2012-04-28T06:56:31.147000Z, 1533.99 2012-04-28T06:56:31.257000Z, 1533.99 2012-04-28T06:56:31.350000Z, 1533.99 2012-04-28T06:56:31.460000Z, 1533.99 2012-04-28T06:56:31.554000Z, 1533.99 2012-04-28T06:56:31.663000Z, 1533.99 2012-04-28T06:56:31.757000Z, 1533.99 2012-04-28T06:56:31.850000Z, 1533.99 2012-04-28T06:56:31.944000Z, 1533.99 2012-04-28T06:56:32.054000Z, 1533.99 2012-04-28T06:56:32.147000Z, 1533.99 2012-04-28T06:56:32.257000Z, 1533.99 2012-04-28T06:56:32.350000Z, 1533.99 2012-04-28T06:56:32.460000Z, 1533.99 2012-04-28T06:56:32.554000Z, 1533.99 2012-04-28T06:56:32.647000Z, 1533.99 2012-04-28T06:56:32.757000Z, 1533.99 2012-04-28T06:56:32.850000Z, 1533.99 2012-04-28T06:56:32.960000Z, 1533.99 2012-04-28T06:56:33.054000Z, 1533.99 2012-04-28T06:56:33.163000Z, 1533.99 2012-04-28T06:56:33.257000Z, 1533.99 2012-04-28T06:56:33.350000Z, 1533.99 2012-04-28T06:56:33.460000Z, 1533.99 2012-04-28T06:56:33.554000Z, 1533.99 2012-04-28T06:56:33.647000Z, 1533.99 2012-04-28T06:56:33.757000Z, 1533.99 2012-04-28T06:56:33.850000Z, 1533.99 2012-04-28T06:56:33.960000Z, 1533.99 2012-04-28T06:56:34.054000Z, 1533.99 2012-04-28T06:56:34.147000Z, 1533.99 2012-04-28T06:56:34.257000Z, 1533.99 2012-04-28T06:56:34.350000Z, 1533.99 2012-04-28T06:56:34.460000Z, 1533.99 2012-04-28T06:56:34.554000Z, 1533.98 2012-04-28T06:56:34.647000Z, 1533.98 2012-04-28T06:56:34.757000Z, 1533.98 2012-04-28T06:56:34.850000Z, 1533.98 2012-04-28T06:56:34.944000Z, 1533.98 2012-04-28T06:56:35.054000Z, 1533.98 2012-04-28T06:56:35.163000Z, 1533.98 2012-04-28T06:56:35.257000Z, 1533.98 2012-04-28T06:56:35.350000Z, 1533.98 2012-04-28T06:56:35.460000Z, 1533.98 2012-04-28T06:56:35.554000Z, 1533.98 2012-04-28T06:56:35.647000Z, 1533.98 2012-04-28T06:56:35.757000Z, 1533.98 2012-04-28T06:56:35.850000Z, 1533.98 2012-04-28T06:56:35.960000Z, 1533.98 2012-04-28T06:56:36.054000Z, 1533.98 2012-04-28T06:56:36.147000Z, 1533.98 2012-04-28T06:56:36.257000Z, 1533.98 2012-04-28T06:56:36.350000Z, 1533.98 2012-04-28T06:56:36.460000Z, 1533.98 2012-04-28T06:56:36.554000Z, 1533.98 2012-04-28T06:56:36.663000Z, 1533.98 2012-04-28T06:56:36.757000Z, 1533.98 2012-04-28T06:56:36.850000Z, 1533.98 2012-04-28T06:56:36.960000Z, 1533.98 2012-04-28T06:56:37.054000Z, 1533.98 2012-04-28T06:56:37.163000Z, 1533.98 2012-04-28T06:56:37.257000Z, 1533.98 2012-04-28T06:56:37.350000Z, 1533.98 2012-04-28T06:56:37.444000Z, 1533.98 2012-04-28T06:56:37.554000Z, 1533.98 2012-04-28T06:56:37.647000Z, 1533.98 2012-04-28T06:56:37.757000Z, 1533.98 2012-04-28T06:56:37.850000Z, 1533.98 2012-04-28T06:56:37.960000Z, 1533.98 2012-04-28T06:56:38.054000Z, 1533.98 2012-04-28T06:56:38.147000Z, 1533.98 2012-04-28T06:56:38.257000Z, 1533.98 2012-04-28T06:56:38.351000Z, 1533.98 2012-04-28T06:56:38.460000Z, 1533.98 2012-04-28T06:56:38.554000Z, 1533.98 2012-04-28T06:56:38.647000Z, 1533.98 2012-04-28T06:56:38.757000Z, 1533.98 2012-04-28T06:56:38.851000Z, 1533.98 2012-04-28T06:56:38.960000Z, 1533.98 2012-04-28T06:56:39.054000Z, 1533.98 2012-04-28T06:56:39.147000Z, 1533.98 2012-04-28T06:56:39.257000Z, 1533.98 2012-04-28T06:56:39.351000Z, 1533.98 2012-04-28T06:56:39.460000Z, 1533.98 2012-04-28T06:56:39.554000Z, 1533.98 2012-04-28T06:56:39.647000Z, 1533.98 2012-04-28T06:56:39.757000Z, 1533.98 2012-04-28T06:56:39.851000Z, 1533.98 2012-04-28T06:56:39.960000Z, 1533.98 2012-04-28T06:56:40.054000Z, 1533.98 2012-04-28T06:56:40.147000Z, 1533.98 2012-04-28T06:56:40.257000Z, 1533.98 2012-04-28T06:56:40.351000Z, 1533.98 2012-04-28T06:56:40.460000Z, 1533.98 2012-04-28T06:56:40.554000Z, 1533.98 2012-04-28T06:56:40.647000Z, 1533.98 2012-04-28T06:56:40.757000Z, 1533.98 2012-04-28T06:56:40.851000Z, 1533.97 2012-04-28T06:56:40.960000Z, 1533.97 2012-04-28T06:56:41.054000Z, 1533.97 2012-04-28T06:56:41.147000Z, 1533.97 2012-04-28T06:56:41.257000Z, 1533.97 2012-04-28T06:56:41.351000Z, 1533.97 2012-04-28T06:56:41.460000Z, 1533.97 2012-04-28T06:56:41.554000Z, 1533.97 2012-04-28T06:56:41.647000Z, 1533.97 2012-04-28T06:56:41.757000Z, 1533.97 2012-04-28T06:56:41.851000Z, 1533.97 2012-04-28T06:56:41.960000Z, 1533.97 2012-04-28T06:56:42.054000Z, 1533.97 2012-04-28T06:56:42.147000Z, 1533.97 2012-04-28T06:56:42.257000Z, 1533.97 2012-04-28T06:56:42.351000Z, 1533.97 2012-04-28T06:56:42.460000Z, 1533.97 2012-04-28T06:56:42.554000Z, 1533.97 2012-04-28T06:56:42.647000Z, 1533.97 2012-04-28T06:56:42.757000Z, 1533.97 2012-04-28T06:56:42.851000Z, 1533.97 2012-04-28T06:56:42.960000Z, 1533.97 2012-04-28T06:56:43.054000Z, 1533.97 2012-04-28T06:56:43.147000Z, 1533.97 2012-04-28T06:56:43.257000Z, 1533.97 2012-04-28T06:56:43.351000Z, 1533.97 2012-04-28T06:56:43.460000Z, 1533.97 2012-04-28T06:56:43.554000Z, 1533.97 2012-04-28T06:56:43.647000Z, 1533.97 2012-04-28T06:56:43.757000Z, 1533.97 2012-04-28T06:56:43.851000Z, 1533.97 2012-04-28T06:56:43.960000Z, 1533.97 2012-04-28T06:56:44.054000Z, 1533.97 2012-04-28T06:56:44.147000Z, 1533.97 2012-04-28T06:56:44.257000Z, 1533.97 2012-04-28T06:56:44.351000Z, 1533.97 2012-04-28T06:56:44.460000Z, 1533.97 2012-04-28T06:56:44.554000Z, 1533.97 2012-04-28T06:56:44.647000Z, 1533.97 2012-04-28T06:56:44.757000Z, 1533.97 2012-04-28T06:56:44.851000Z, 1533.97 2012-04-28T06:56:44.960000Z, 1533.97 2012-04-28T06:56:45.054000Z, 1533.97 2012-04-28T06:56:45.147000Z, 1533.97 2012-04-28T06:56:45.241000Z, 1533.97 2012-04-28T06:56:45.351000Z, 1533.97 2012-04-28T06:56:45.460000Z, 1533.97 2012-04-28T06:56:45.554000Z, 1533.97 2012-04-28T06:56:45.647000Z, 1533.97 2012-04-28T06:56:45.757000Z, 1533.97 2012-04-28T06:56:45.851000Z, 1533.97 2012-04-28T06:56:45.960000Z, 1533.97 2012-04-28T06:56:46.054000Z, 1533.97 2012-04-28T06:56:46.147000Z, 1533.96 2012-04-28T06:56:46.257000Z, 1533.96 2012-04-28T06:56:46.351000Z, 1533.96 2012-04-28T06:56:46.460000Z, 1533.96 2012-04-28T06:56:46.554000Z, 1533.96 2012-04-28T06:56:46.647000Z, 1533.96 2012-04-28T06:56:46.757000Z, 1533.96 2012-04-28T06:56:46.897000Z, 1533.96 2012-04-28T06:56:46.960000Z, 1533.96 2012-04-28T06:56:47.054000Z, 1533.96 2012-04-28T06:56:47.147000Z, 1533.96 2012-04-28T06:56:47.257000Z, 1533.96 2012-04-28T06:56:47.351000Z, 1533.96 2012-04-28T06:56:47.460000Z, 1533.96 2012-04-28T06:56:47.554000Z, 1533.96 2012-04-28T06:56:47.647000Z, 1533.96 2012-04-28T06:56:47.757000Z, 1533.96 2012-04-28T06:56:47.851000Z, 1533.96 2012-04-28T06:56:47.960000Z, 1533.96 2012-04-28T06:56:48.054000Z, 1533.96 2012-04-28T06:56:48.148000Z, 1533.96 2012-04-28T06:56:48.257000Z, 1533.96 2012-04-28T06:56:48.351000Z, 1533.96 2012-04-28T06:56:48.460000Z, 1533.96 2012-04-28T06:56:48.554000Z, 1533.96 2012-04-28T06:56:48.648000Z, 1533.96 2012-04-28T06:56:48.757000Z, 1533.96 2012-04-28T06:56:48.882000Z, 1533.96 2012-04-28T06:56:48.960000Z, 1533.96 2012-04-28T06:56:49.054000Z, 1533.96 2012-04-28T06:56:49.148000Z, 1533.96 2012-04-28T06:56:49.257000Z, 1533.96 2012-04-28T06:56:49.351000Z, 1533.95 2012-04-28T06:56:49.444000Z, 1533.95 2012-04-28T06:56:49.554000Z, 1533.95 2012-04-28T06:56:49.648000Z, 1533.95 2012-04-28T06:56:49.757000Z, 1533.95 2012-04-28T06:56:49.851000Z, 1533.95 2012-04-28T06:56:49.960000Z, 1533.95 2012-04-28T06:56:50.054000Z, 1533.95 2012-04-28T06:56:50.148000Z, 1533.95 2012-04-28T06:56:50.257000Z, 1533.95 2012-04-28T06:56:50.351000Z, 1533.95 2012-04-28T06:56:50.460000Z, 1533.95 2012-04-28T06:56:50.554000Z, 1533.95 2012-04-28T06:56:50.648000Z, 1533.95 2012-04-28T06:56:50.757000Z, 1533.95 2012-04-28T06:56:50.851000Z, 1533.95 2012-04-28T06:56:50.960000Z, 1533.95 2012-04-28T06:56:51.054000Z, 1533.95 2012-04-28T06:56:51.148000Z, 1533.95 2012-04-28T06:56:51.257000Z, 1533.95 2012-04-28T06:56:51.351000Z, 1533.95 2012-04-28T06:56:51.460000Z, 1533.95 2012-04-28T06:56:51.554000Z, 1533.95 2012-04-28T06:56:51.648000Z, 1533.95 2012-04-28T06:56:51.757000Z, 1533.95 2012-04-28T06:56:51.851000Z, 1533.95 2012-04-28T06:56:51.960000Z, 1533.95 2012-04-28T06:56:52.054000Z, 1533.95 2012-04-28T06:56:52.148000Z, 1533.95 2012-04-28T06:56:52.257000Z, 1533.95 2012-04-28T06:56:52.351000Z, 1533.95 2012-04-28T06:56:52.460000Z, 1533.95 2012-04-28T06:56:52.554000Z, 1533.95 2012-04-28T06:56:52.663000Z, 1533.95 2012-04-28T06:56:52.757000Z, 1533.95 2012-04-28T06:56:52.851000Z, 1533.95 2012-04-28T06:56:52.960000Z, 1533.95 2012-04-28T06:56:53.054000Z, 1533.95 2012-04-28T06:56:53.148000Z, 1533.95 2012-04-28T06:56:53.257000Z, 1533.95 2012-04-28T06:56:53.351000Z, 1533.95 2012-04-28T06:56:53.460000Z, 1533.95 2012-04-28T06:56:53.554000Z, 1533.95 2012-04-28T06:56:53.648000Z, 1533.95 2012-04-28T06:56:53.757000Z, 1533.95 2012-04-28T06:56:53.851000Z, 1533.95 2012-04-28T06:56:53.960000Z, 1533.95 2012-04-28T06:56:54.054000Z, 1533.95 2012-04-28T06:56:54.148000Z, 1533.95 2012-04-28T06:56:54.257000Z, 1533.95 2012-04-28T06:56:54.351000Z, 1533.95 2012-04-28T06:56:54.460000Z, 1533.95 2012-04-28T06:56:54.554000Z, 1533.95 2012-04-28T06:56:54.663000Z, 1533.95 2012-04-28T06:56:54.757000Z, 1533.95 2012-04-28T06:56:54.851000Z, 1533.95 2012-04-28T06:56:54.944000Z, 1533.95 2012-04-28T06:56:55.054000Z, 1533.95 2012-04-28T06:56:55.148000Z, 1533.95 2012-04-28T06:56:55.257000Z, 1533.95 2012-04-28T06:56:55.351000Z, 1533.95 2012-04-28T06:56:55.460000Z, 1533.95 2012-04-28T06:56:55.554000Z, 1533.95 2012-04-28T06:56:55.663000Z, 1533.95 2012-04-28T06:56:55.757000Z, 1533.95 2012-04-28T06:56:55.851000Z, 1533.95 2012-04-28T06:56:55.960000Z, 1533.95 2012-04-28T06:56:56.054000Z, 1533.95 2012-04-28T06:56:56.148000Z, 1533.95 2012-04-28T06:56:56.257000Z, 1533.95 2012-04-28T06:56:56.351000Z, 1533.95 2012-04-28T06:56:56.460000Z, 1533.95 2012-04-28T06:56:56.554000Z, 1533.95 2012-04-28T06:56:56.663000Z, 1533.95 2012-04-28T06:56:56.757000Z, 1533.95 2012-04-28T06:56:56.851000Z, 1533.95 2012-04-28T06:56:56.944000Z, 1533.95 2012-04-28T06:56:57.054000Z, 1533.95 2012-04-28T06:56:57.148000Z, 1533.95 2012-04-28T06:56:57.257000Z, 1533.95 2012-04-28T06:56:57.351000Z, 1533.95 2012-04-28T06:56:57.460000Z, 1533.95 2012-04-28T06:56:57.554000Z, 1533.95 2012-04-28T06:56:57.663000Z, 1533.95 2012-04-28T06:56:57.757000Z, 1533.95 2012-04-28T06:56:57.851000Z, 1533.95 2012-04-28T06:56:57.960000Z, 1533.95 2012-04-28T06:56:58.054000Z, 1533.95 2012-04-28T06:56:58.148000Z, 1533.95 2012-04-28T06:56:58.257000Z, 1533.95 2012-04-28T06:56:58.351000Z, 1533.95 2012-04-28T06:56:58.460000Z, 1533.95 2012-04-28T06:56:58.554000Z, 1533.95 2012-04-28T06:56:58.663000Z, 1533.95 2012-04-28T06:56:58.757000Z, 1533.95 2012-04-28T06:56:58.851000Z, 1533.95 2012-04-28T06:56:58.960000Z, 1533.95 2012-04-28T06:56:59.054000Z, 1533.95 2012-04-28T06:56:59.163000Z, 1533.95 2012-04-28T06:56:59.257000Z, 1533.95 2012-04-28T06:56:59.351000Z, 1533.95 2012-04-28T06:56:59.460000Z, 1533.95 2012-04-28T06:56:59.554000Z, 1533.95 2012-04-28T06:56:59.663000Z, 1533.95 2012-04-28T06:56:59.757000Z, 1533.95 2012-04-28T06:56:59.866000Z, 1533.95 2012-04-28T06:56:59.960000Z, 1533.95 2012-04-28T06:57:00.054000Z, 1533.95 2012-04-28T06:57:00.148000Z, 1533.95 2012-04-28T06:57:00.257000Z, 1533.95 2012-04-28T06:57:00.351000Z, 1533.95 2012-04-28T06:57:00.460000Z, 1533.95 2012-04-28T06:57:00.554000Z, 1533.96 2012-04-28T06:57:00.648000Z, 1533.96 2012-04-28T06:57:00.757000Z, 1533.96 2012-04-28T06:57:00.866000Z, 1533.96 2012-04-28T06:57:00.960000Z, 1533.96 2012-04-28T06:57:01.054000Z, 1533.96 2012-04-28T06:57:01.148000Z, 1533.96 2012-04-28T06:57:01.257000Z, 1533.96 2012-04-28T06:57:01.351000Z, 1533.96 2012-04-28T06:57:01.460000Z, 1533.96 2012-04-28T06:57:01.554000Z, 1533.96 2012-04-28T06:57:01.648000Z, 1533.96 2012-04-28T06:57:01.757000Z, 1533.96 2012-04-28T06:57:01.851000Z, 1533.96 2012-04-28T06:57:01.960000Z, 1533.96 2012-04-28T06:57:02.054000Z, 1533.96 2012-04-28T06:57:02.148000Z, 1533.96 2012-04-28T06:57:02.257000Z, 1533.96 2012-04-28T06:57:02.351000Z, 1533.96 2012-04-28T06:57:02.460000Z, 1533.96 2012-04-28T06:57:02.554000Z, 1533.96 2012-04-28T06:57:02.648000Z, 1533.96 2012-04-28T06:57:02.757000Z, 1533.96 2012-04-28T06:57:02.866000Z, 1533.96 2012-04-28T06:57:02.960000Z, 1533.96 2012-04-28T06:57:03.054000Z, 1533.96 2012-04-28T06:57:03.148000Z, 1533.96 2012-04-28T06:57:03.257000Z, 1533.96 2012-04-28T06:57:03.351000Z, 1533.96 2012-04-28T06:57:03.460000Z, 1533.96 2012-04-28T06:57:03.554000Z, 1533.95 2012-04-28T06:57:03.648000Z, 1533.95 2012-04-28T06:57:03.757000Z, 1533.95 2012-04-28T06:57:03.851000Z, 1533.95 2012-04-28T06:57:03.960000Z, 1533.95 2012-04-28T06:57:04.054000Z, 1533.95 2012-04-28T06:57:04.148000Z, 1533.95 2012-04-28T06:57:04.257000Z, 1533.95 2012-04-28T06:57:04.351000Z, 1533.95 2012-04-28T06:57:04.460000Z, 1533.95 2012-04-28T06:57:04.554000Z, 1533.95 2012-04-28T06:57:04.648000Z, 1533.95 2012-04-28T06:57:04.757000Z, 1533.95 2012-04-28T06:57:04.851000Z, 1533.95 2012-04-28T06:57:04.960000Z, 1533.95 2012-04-28T06:57:05.054000Z, 1533.95 2012-04-28T06:57:05.148000Z, 1533.95 2012-04-28T06:57:05.257000Z, 1533.95 2012-04-28T06:57:05.351000Z, 1533.95 2012-04-28T06:57:05.460000Z, 1533.95 2012-04-28T06:57:05.554000Z, 1533.95 2012-04-28T06:57:05.648000Z, 1533.95 2012-04-28T06:57:05.757000Z, 1533.95 2012-04-28T06:57:05.851000Z, 1533.95 2012-04-28T06:57:05.960000Z, 1533.95 2012-04-28T06:57:06.054000Z, 1533.95 2012-04-28T06:57:06.148000Z, 1533.95 2012-04-28T06:57:06.257000Z, 1533.95 2012-04-28T06:57:06.351000Z, 1533.95 2012-04-28T06:57:06.460000Z, 1533.95 2012-04-28T06:57:06.554000Z, 1533.95 2012-04-28T06:57:06.648000Z, 1533.94 2012-04-28T06:57:06.757000Z, 1533.94 2012-04-28T06:57:06.851000Z, 1533.94 2012-04-28T06:57:06.960000Z, 1533.94 2012-04-28T06:57:07.054000Z, 1533.94 2012-04-28T06:57:07.148000Z, 1533.94 2012-04-28T06:57:07.257000Z, 1533.94 2012-04-28T06:57:07.351000Z, 1533.94 2012-04-28T06:57:07.460000Z, 1533.94 2012-04-28T06:57:07.554000Z, 1533.94 2012-04-28T06:57:07.648000Z, 1533.94 2012-04-28T06:57:07.757000Z, 1533.94 2012-04-28T06:57:07.867000Z, 1533.94 2012-04-28T06:57:07.945000Z, 1533.94 2012-04-28T06:57:08.054000Z, 1533.94 2012-04-28T06:57:08.148000Z, 1533.94 2012-04-28T06:57:08.257000Z, 1533.94 2012-04-28T06:57:08.351000Z, 1533.94 2012-04-28T06:57:08.460000Z, 1533.94 2012-04-28T06:57:08.554000Z, 1533.94 2012-04-28T06:57:08.648000Z, 1533.94 2012-04-28T06:57:08.757000Z, 1533.94 2012-04-28T06:57:08.851000Z, 1533.94 2012-04-28T06:57:08.960000Z, 1533.94 2012-04-28T06:57:09.054000Z, 1533.94 2012-04-28T06:57:09.148000Z, 1533.94 2012-04-28T06:57:09.257000Z, 1533.94 2012-04-28T06:57:09.351000Z, 1533.94 2012-04-28T06:57:09.460000Z, 1533.94 2012-04-28T06:57:09.554000Z, 1533.94 2012-04-28T06:57:09.648000Z, 1533.93 2012-04-28T06:57:09.757000Z, 1533.93 2012-04-28T06:57:09.851000Z, 1533.93 2012-04-28T06:57:09.960000Z, 1533.93 2012-04-28T06:57:10.054000Z, 1533.93 2012-04-28T06:57:10.148000Z, 1533.93 2012-04-28T06:57:10.257000Z, 1533.93 2012-04-28T06:57:10.351000Z, 1533.93 2012-04-28T06:57:10.460000Z, 1533.93 2012-04-28T06:57:10.554000Z, 1533.92 2012-04-28T06:57:10.648000Z, 1533.92 2012-04-28T06:57:10.757000Z, 1533.92 2012-04-28T06:57:10.851000Z, 1533.92 2012-04-28T06:57:10.960000Z, 1533.92 2012-04-28T06:57:11.054000Z, 1533.92 2012-04-28T06:57:11.148000Z, 1533.92 2012-04-28T06:57:11.257000Z, 1533.92 2012-04-28T06:57:11.351000Z, 1533.92 2012-04-28T06:57:11.460000Z, 1533.92 2012-04-28T06:57:11.554000Z, 1533.92 2012-04-28T06:57:11.648000Z, 1533.92 2012-04-28T06:57:11.757000Z, 1533.92 2012-04-28T06:57:11.851000Z, 1533.92 2012-04-28T06:57:11.960000Z, 1533.92 2012-04-28T06:57:12.054000Z, 1533.92 2012-04-28T06:57:12.148000Z, 1533.92 2012-04-28T06:57:12.257000Z, 1533.92 2012-04-28T06:57:12.351000Z, 1533.92 2012-04-28T06:57:12.460000Z, 1533.92 2012-04-28T06:57:12.554000Z, 1533.92 2012-04-28T06:57:12.648000Z, 1533.92 2012-04-28T06:57:12.757000Z, 1533.92 2012-04-28T06:57:12.851000Z, 1533.93 2012-04-28T06:57:12.960000Z, 1533.93 2012-04-28T06:57:13.054000Z, 1533.93 2012-04-28T06:57:13.148000Z, 1533.92 2012-04-28T06:57:13.257000Z, 1533.93 2012-04-28T06:57:13.351000Z, 1533.93 2012-04-28T06:57:13.460000Z, 1533.93 2012-04-28T06:57:13.554000Z, 1533.93 2012-04-28T06:57:13.648000Z, 1533.93 2012-04-28T06:57:13.757000Z, 1533.93 2012-04-28T06:57:13.851000Z, 1533.93 2012-04-28T06:57:13.960000Z, 1533.93 2012-04-28T06:57:14.054000Z, 1533.93 2012-04-28T06:57:14.148000Z, 1533.93 2012-04-28T06:57:14.257000Z, 1533.93 2012-04-28T06:57:14.351000Z, 1533.93 2012-04-28T06:57:14.460000Z, 1533.93 2012-04-28T06:57:14.554000Z, 1533.93 2012-04-28T06:57:14.648000Z, 1533.93 2012-04-28T06:57:14.757000Z, 1533.93 2012-04-28T06:57:14.851000Z, 1533.93 2012-04-28T06:57:14.960000Z, 1533.93 2012-04-28T06:57:15.054000Z, 1533.92 2012-04-28T06:57:15.148000Z, 1533.92 2012-04-28T06:57:15.257000Z, 1533.92 2012-04-28T06:57:15.351000Z, 1533.92 2012-04-28T06:57:15.460000Z, 1533.92 2012-04-28T06:57:15.554000Z, 1533.92 2012-04-28T06:57:15.648000Z, 1533.92 2012-04-28T06:57:15.757000Z, 1533.92 2012-04-28T06:57:15.851000Z, 1533.92 2012-04-28T06:57:15.960000Z, 1533.92 2012-04-28T06:57:16.054000Z, 1533.92 2012-04-28T06:57:16.148000Z, 1533.92 2012-04-28T06:57:16.257000Z, 1533.92 2012-04-28T06:57:16.351000Z, 1533.92 2012-04-28T06:57:16.460000Z, 1533.92 2012-04-28T06:57:16.554000Z, 1533.92 2012-04-28T06:57:16.648000Z, 1533.92 2012-04-28T06:57:16.757000Z, 1533.92 2012-04-28T06:57:16.851000Z, 1533.92 2012-04-28T06:57:16.960000Z, 1533.92 2012-04-28T06:57:17.054000Z, 1533.92 2012-04-28T06:57:17.148000Z, 1533.92 2012-04-28T06:57:17.257000Z, 1533.92 2012-04-28T06:57:17.351000Z, 1533.92 2012-04-28T06:57:17.460000Z, 1533.92 2012-04-28T06:57:17.554000Z, 1533.92 2012-04-28T06:57:17.648000Z, 1533.92 2012-04-28T06:57:17.757000Z, 1533.92 2012-04-28T06:57:17.898000Z, 1533.92 2012-04-28T06:57:17.960000Z, 1533.91 2012-04-28T06:57:18.054000Z, 1533.91 2012-04-28T06:57:18.148000Z, 1533.91 2012-04-28T06:57:18.242000Z, 1533.91 2012-04-28T06:57:18.351000Z, 1533.91 2012-04-28T06:57:18.460000Z, 1533.91 2012-04-28T06:57:18.554000Z, 1533.91 2012-04-28T06:57:18.648000Z, 1533.91 2012-04-28T06:57:18.757000Z, 1533.91 2012-04-28T06:57:18.851000Z, 1533.92 2012-04-28T06:57:18.960000Z, 1533.91 2012-04-28T06:57:19.054000Z, 1533.91 2012-04-28T06:57:19.148000Z, 1533.91 2012-04-28T06:57:19.257000Z, 1533.91 2012-04-28T06:57:19.351000Z, 1533.91 2012-04-28T06:57:19.460000Z, 1533.91 2012-04-28T06:57:19.554000Z, 1533.91 2012-04-28T06:57:19.648000Z, 1533.91 2012-04-28T06:57:19.757000Z, 1533.91 2012-04-28T06:57:19.851000Z, 1533.91 2012-04-28T06:57:19.960000Z, 1533.92 2012-04-28T06:57:20.054000Z, 1533.92 2012-04-28T06:57:20.164000Z, 1533.92 2012-04-28T06:57:20.257000Z, 1533.92 2012-04-28T06:57:20.351000Z, 1533.92 2012-04-28T06:57:20.460000Z, 1533.92 2012-04-28T06:57:20.554000Z, 1533.92 2012-04-28T06:57:20.648000Z, 1533.92 2012-04-28T06:57:20.757000Z, 1533.92 2012-04-28T06:57:20.851000Z, 1533.92 2012-04-28T06:57:20.945000Z, 1533.92 2012-04-28T06:57:21.054000Z, 1533.92 2012-04-28T06:57:21.148000Z, 1533.92 2012-04-28T06:57:21.257000Z, 1533.92 2012-04-28T06:57:21.351000Z, 1533.92 2012-04-28T06:57:21.460000Z, 1533.92 2012-04-28T06:57:21.554000Z, 1533.92 2012-04-28T06:57:21.648000Z, 1533.92 2012-04-28T06:57:21.757000Z, 1533.92 2012-04-28T06:57:21.867000Z, 1533.92 2012-04-28T06:57:21.945000Z, 1533.92 2012-04-28T06:57:22.054000Z, 1533.92 2012-04-28T06:57:22.148000Z, 1533.92 2012-04-28T06:57:22.257000Z, 1533.92 2012-04-28T06:57:22.351000Z, 1533.92 2012-04-28T06:57:22.460000Z, 1533.92 2012-04-28T06:57:22.554000Z, 1533.92 2012-04-28T06:57:22.648000Z, 1533.92 2012-04-28T06:57:22.757000Z, 1533.92 2012-04-28T06:57:22.851000Z, 1533.92 2012-04-28T06:57:22.960000Z, 1533.92 2012-04-28T06:57:23.054000Z, 1533.92 2012-04-28T06:57:23.148000Z, 1533.92 2012-04-28T06:57:23.257000Z, 1533.92 2012-04-28T06:57:23.351000Z, 1533.91 2012-04-28T06:57:23.460000Z, 1533.92 2012-04-28T06:57:23.554000Z, 1533.92 2012-04-28T06:57:23.648000Z, 1533.92 2012-04-28T06:57:23.789000Z, 1533.92 2012-04-28T06:57:23.851000Z, 1533.92 2012-04-28T06:57:23.960000Z, 1533.92 2012-04-28T06:57:24.054000Z, 1533.92 2012-04-28T06:57:24.148000Z, 1533.92 2012-04-28T06:57:24.257000Z, 1533.92 2012-04-28T06:57:24.351000Z, 1533.92 2012-04-28T06:57:24.460000Z, 1533.92 2012-04-28T06:57:24.554000Z, 1533.92 2012-04-28T06:57:24.648000Z, 1533.92 2012-04-28T06:57:24.757000Z, 1533.92 2012-04-28T06:57:24.914000Z, 1533.92 2012-04-28T06:57:24.960000Z, 1533.92 2012-04-28T06:57:25.054000Z, 1533.92 2012-04-28T06:57:25.148000Z, 1533.92 2012-04-28T06:57:25.257000Z, 1533.92 2012-04-28T06:57:25.351000Z, 1533.92 2012-04-28T06:57:25.460000Z, 1533.92 2012-04-28T06:57:25.554000Z, 1533.92 2012-04-28T06:57:25.648000Z, 1533.92 2012-04-28T06:57:25.757000Z, 1533.92 2012-04-28T06:57:25.851000Z, 1533.92 2012-04-28T06:57:25.960000Z, 1533.92 2012-04-28T06:57:26.054000Z, 1533.92 2012-04-28T06:57:26.148000Z, 1533.92 2012-04-28T06:57:26.257000Z, 1533.92 2012-04-28T06:57:26.351000Z, 1533.92 2012-04-28T06:57:26.460000Z, 1533.92 2012-04-28T06:57:26.554000Z, 1533.92 2012-04-28T06:57:26.648000Z, 1533.92 2012-04-28T06:57:26.757000Z, 1533.92 2012-04-28T06:57:26.851000Z, 1533.92 2012-04-28T06:57:26.960000Z, 1533.92 2012-04-28T06:57:27.054000Z, 1533.92 2012-04-28T06:57:27.148000Z, 1533.92 2012-04-28T06:57:27.257000Z, 1533.92 2012-04-28T06:57:27.351000Z, 1533.92 2012-04-28T06:57:27.461000Z, 1533.92 2012-04-28T06:57:27.554000Z, 1533.92 2012-04-28T06:57:27.648000Z, 1533.92 2012-04-28T06:57:27.757000Z, 1533.92 2012-04-28T06:57:27.867000Z, 1533.92 2012-04-28T06:57:27.961000Z, 1533.92 2012-04-28T06:57:28.054000Z, 1533.92 2012-04-28T06:57:28.148000Z, 1533.91 2012-04-28T06:57:28.257000Z, 1533.91 2012-04-28T06:57:28.351000Z, 1533.91 2012-04-28T06:57:28.461000Z, 1533.91 2012-04-28T06:57:28.554000Z, 1533.91 2012-04-28T06:57:28.648000Z, 1533.91 2012-04-28T06:57:28.757000Z, 1533.91 2012-04-28T06:57:28.851000Z, 1533.91 2012-04-28T06:57:28.961000Z, 1533.91 2012-04-28T06:57:29.054000Z, 1533.91 2012-04-28T06:57:29.148000Z, 1533.91 2012-04-28T06:57:29.257000Z, 1533.91 2012-04-28T06:57:29.351000Z, 1533.91 2012-04-28T06:57:29.461000Z, 1533.91 2012-04-28T06:57:29.554000Z, 1533.91 2012-04-28T06:57:29.648000Z, 1533.91 2012-04-28T06:57:29.757000Z, 1533.91 2012-04-28T06:57:29.851000Z, 1533.91 2012-04-28T06:57:29.961000Z, 1533.91 2012-04-28T06:57:30.054000Z, 1533.91 2012-04-28T06:57:30.148000Z, 1533.91 2012-04-28T06:57:30.257000Z, 1533.91 2012-04-28T06:57:30.351000Z, 1533.91 2012-04-28T06:57:30.461000Z, 1533.91 2012-04-28T06:57:30.554000Z, 1533.91 2012-04-28T06:57:30.648000Z, 1533.91 2012-04-28T06:57:30.757000Z, 1533.91 2012-04-28T06:57:30.851000Z, 1533.91 2012-04-28T06:57:30.961000Z, 1533.91 2012-04-28T06:57:31.054000Z, 1533.91 2012-04-28T06:57:31.148000Z, 1533.91 2012-04-28T06:57:31.257000Z, 1533.91 2012-04-28T06:57:31.351000Z, 1533.91 2012-04-28T06:57:31.461000Z, 1533.91 2012-04-28T06:57:31.554000Z, 1533.91 2012-04-28T06:57:31.648000Z, 1533.91 2012-04-28T06:57:31.757000Z, 1533.91 2012-04-28T06:57:31.851000Z, 1533.91 2012-04-28T06:57:31.961000Z, 1533.91 2012-04-28T06:57:32.054000Z, 1533.91 2012-04-28T06:57:32.148000Z, 1533.91 2012-04-28T06:57:32.257000Z, 1533.91 2012-04-28T06:57:32.351000Z, 1533.91 2012-04-28T06:57:32.461000Z, 1533.91 2012-04-28T06:57:32.554000Z, 1533.91 2012-04-28T06:57:32.648000Z, 1533.90 2012-04-28T06:57:32.757000Z, 1533.90 2012-04-28T06:57:32.851000Z, 1533.90 2012-04-28T06:57:32.961000Z, 1533.91 2012-04-28T06:57:33.054000Z, 1533.91 2012-04-28T06:57:33.148000Z, 1533.90 2012-04-28T06:57:33.257000Z, 1533.90 2012-04-28T06:57:33.351000Z, 1533.90 2012-04-28T06:57:33.461000Z, 1533.90 2012-04-28T06:57:33.554000Z, 1533.90 2012-04-28T06:57:33.648000Z, 1533.90 2012-04-28T06:57:33.757000Z, 1533.90 2012-04-28T06:57:33.851000Z, 1533.90 2012-04-28T06:57:33.961000Z, 1533.90 2012-04-28T06:57:34.054000Z, 1533.90 2012-04-28T06:57:34.148000Z, 1533.90 2012-04-28T06:57:34.257000Z, 1533.90 2012-04-28T06:57:34.351000Z, 1533.90 2012-04-28T06:57:34.461000Z, 1533.90 2012-04-28T06:57:34.554000Z, 1533.90 2012-04-28T06:57:34.648000Z, 1533.90 2012-04-28T06:57:34.757000Z, 1533.90 2012-04-28T06:57:34.851000Z, 1533.90 2012-04-28T06:57:34.961000Z, 1533.90 2012-04-28T06:57:35.054000Z, 1533.90 2012-04-28T06:57:35.148000Z, 1533.90 2012-04-28T06:57:35.257000Z, 1533.90 2012-04-28T06:57:35.351000Z, 1533.90 2012-04-28T06:57:35.461000Z, 1533.90 2012-04-28T06:57:35.554000Z, 1533.90 2012-04-28T06:57:35.648000Z, 1533.90 2012-04-28T06:57:35.757000Z, 1533.90 2012-04-28T06:57:35.851000Z, 1533.90 2012-04-28T06:57:35.961000Z, 1533.90 2012-04-28T06:57:36.054000Z, 1533.90 2012-04-28T06:57:36.148000Z, 1533.90 2012-04-28T06:57:36.257000Z, 1533.90 2012-04-28T06:57:36.351000Z, 1533.90 2012-04-28T06:57:36.461000Z, 1533.90 2012-04-28T06:57:36.554000Z, 1533.90 2012-04-28T06:57:36.648000Z, 1533.90 2012-04-28T06:57:36.757000Z, 1533.91 2012-04-28T06:57:36.867000Z, 1533.91 2012-04-28T06:57:36.961000Z, 1533.91 2012-04-28T06:57:37.054000Z, 1533.91 2012-04-28T06:57:37.148000Z, 1533.91 2012-04-28T06:57:37.258000Z, 1533.91 2012-04-28T06:57:37.351000Z, 1533.91 2012-04-28T06:57:37.461000Z, 1533.91 2012-04-28T06:57:37.554000Z, 1533.91 2012-04-28T06:57:37.648000Z, 1533.91 2012-04-28T06:57:37.758000Z, 1533.91 2012-04-28T06:57:37.851000Z, 1533.91 2012-04-28T06:57:37.945000Z, 1533.91 2012-04-28T06:57:38.054000Z, 1533.92 2012-04-28T06:57:38.148000Z, 1533.92 2012-04-28T06:57:38.258000Z, 1533.92 2012-04-28T06:57:38.351000Z, 1533.92 2012-04-28T06:57:38.461000Z, 1533.92 2012-04-28T06:57:38.554000Z, 1533.92 2012-04-28T06:57:38.648000Z, 1533.92 2012-04-28T06:57:38.758000Z, 1533.92 2012-04-28T06:57:38.851000Z, 1533.92 2012-04-28T06:57:38.961000Z, 1533.92 2012-04-28T06:57:39.054000Z, 1533.92 2012-04-28T06:57:39.148000Z, 1533.93 2012-04-28T06:57:39.258000Z, 1533.92 2012-04-28T06:57:39.351000Z, 1533.92 2012-04-28T06:57:39.461000Z, 1533.92 2012-04-28T06:57:39.554000Z, 1533.92 2012-04-28T06:57:39.648000Z, 1533.92 2012-04-28T06:57:39.758000Z, 1533.92 2012-04-28T06:57:39.851000Z, 1533.92 2012-04-28T06:57:39.961000Z, 1533.92 2012-04-28T06:57:40.054000Z, 1533.92 2012-04-28T06:57:40.148000Z, 1533.92 2012-04-28T06:57:40.258000Z, 1533.92 2012-04-28T06:57:40.351000Z, 1533.92 2012-04-28T06:57:40.461000Z, 1533.92 2012-04-28T06:57:40.554000Z, 1533.92 2012-04-28T06:57:40.648000Z, 1533.92 2012-04-28T06:57:40.758000Z, 1533.92 2012-04-28T06:57:40.851000Z, 1533.92 2012-04-28T06:57:40.961000Z, 1533.92 2012-04-28T06:57:41.054000Z, 1533.92 2012-04-28T06:57:41.148000Z, 1533.92 2012-04-28T06:57:41.258000Z, 1533.92 2012-04-28T06:57:41.351000Z, 1533.92 2012-04-28T06:57:41.461000Z, 1533.92 2012-04-28T06:57:41.554000Z, 1533.92 2012-04-28T06:57:41.648000Z, 1533.92 2012-04-28T06:57:41.758000Z, 1533.92 2012-04-28T06:57:41.851000Z, 1533.91 2012-04-28T06:57:41.961000Z, 1533.91 2012-04-28T06:57:42.054000Z, 1533.91 2012-04-28T06:57:42.148000Z, 1533.91 2012-04-28T06:57:42.258000Z, 1533.91 2012-04-28T06:57:42.351000Z, 1533.91 2012-04-28T06:57:42.461000Z, 1533.91 2012-04-28T06:57:42.554000Z, 1533.91 2012-04-28T06:57:42.664000Z, 1533.91 2012-04-28T06:57:42.758000Z, 1533.91 2012-04-28T06:57:42.851000Z, 1533.91 2012-04-28T06:57:42.961000Z, 1533.91 2012-04-28T06:57:43.054000Z, 1533.91 2012-04-28T06:57:43.148000Z, 1533.91 2012-04-28T06:57:43.258000Z, 1533.91 2012-04-28T06:57:43.351000Z, 1533.91 2012-04-28T06:57:43.461000Z, 1533.91 2012-04-28T06:57:43.554000Z, 1533.91 2012-04-28T06:57:43.648000Z, 1533.91 2012-04-28T06:57:43.758000Z, 1533.91 2012-04-28T06:57:43.851000Z, 1533.91 2012-04-28T06:57:43.961000Z, 1533.91 2012-04-28T06:57:44.054000Z, 1533.91 2012-04-28T06:57:44.148000Z, 1533.91 2012-04-28T06:57:44.258000Z, 1533.91 2012-04-28T06:57:44.351000Z, 1533.91 2012-04-28T06:57:44.461000Z, 1533.91 2012-04-28T06:57:44.554000Z, 1533.90 2012-04-28T06:57:44.664000Z, 1533.90 2012-04-28T06:57:44.758000Z, 1533.90 2012-04-28T06:57:44.851000Z, 1533.90 2012-04-28T06:57:44.945000Z, 1533.90 2012-04-28T06:57:45.054000Z, 1533.90 2012-04-28T06:57:45.148000Z, 1533.90 2012-04-28T06:57:45.258000Z, 1533.90 2012-04-28T06:57:45.351000Z, 1533.90 2012-04-28T06:57:45.445000Z, 1533.90 2012-04-28T06:57:45.554000Z, 1533.90 2012-04-28T06:57:45.648000Z, 1533.90 2012-04-28T06:57:45.758000Z, 1533.90 2012-04-28T06:57:45.851000Z, 1533.90 2012-04-28T06:57:45.945000Z, 1533.90 2012-04-28T06:57:46.039000Z, 1533.90 2012-04-28T06:57:46.148000Z, 1533.90 2012-04-28T06:57:46.258000Z, 1533.90 2012-04-28T06:57:46.351000Z, 1533.90 2012-04-28T06:57:46.461000Z, 1533.90 2012-04-28T06:57:46.554000Z, 1533.90 2012-04-28T06:57:46.648000Z, 1533.90 2012-04-28T06:57:46.758000Z, 1533.90 2012-04-28T06:57:46.914000Z, 1533.90 2012-04-28T06:57:46.961000Z, 1533.90 2012-04-28T06:57:47.055000Z, 1533.90 2012-04-28T06:57:47.148000Z, 1533.90 2012-04-28T06:57:47.258000Z, 1533.89 2012-04-28T06:57:47.351000Z, 1533.89 2012-04-28T06:57:47.461000Z, 1533.89 2012-04-28T06:57:47.539000Z, 1533.89 2012-04-28T06:57:47.648000Z, 1533.89 2012-04-28T06:57:47.758000Z, 1533.89 2012-04-28T06:57:47.851000Z, 1533.89 2012-04-28T06:57:47.961000Z, 1533.89 2012-04-28T06:57:48.055000Z, 1533.89 2012-04-28T06:57:48.148000Z, 1533.89 2012-04-28T06:57:48.258000Z, 1533.90 2012-04-28T06:57:48.351000Z, 1533.89 2012-04-28T06:57:48.461000Z, 1533.90 2012-04-28T06:57:48.555000Z, 1533.90 2012-04-28T06:57:48.648000Z, 1533.90 2012-04-28T06:57:48.758000Z, 1533.90 2012-04-28T06:57:48.867000Z, 1533.90 2012-04-28T06:57:48.961000Z, 1533.90 2012-04-28T06:57:49.055000Z, 1533.90 2012-04-28T06:57:49.148000Z, 1533.90 2012-04-28T06:57:49.258000Z, 1533.90 2012-04-28T06:57:49.351000Z, 1533.90 2012-04-28T06:57:49.461000Z, 1533.90 2012-04-28T06:57:49.555000Z, 1533.90 2012-04-28T06:57:49.648000Z, 1533.90 2012-04-28T06:57:49.758000Z, 1533.89 2012-04-28T06:57:49.851000Z, 1533.90 2012-04-28T06:57:49.961000Z, 1533.90 2012-04-28T06:57:50.055000Z, 1533.90 2012-04-28T06:57:50.148000Z, 1533.90 2012-04-28T06:57:50.258000Z, 1533.90 2012-04-28T06:57:50.351000Z, 1533.89 2012-04-28T06:57:50.461000Z, 1533.89 2012-04-28T06:57:50.555000Z, 1533.90 2012-04-28T06:57:50.648000Z, 1533.90 2012-04-28T06:57:50.758000Z, 1533.90 2012-04-28T06:57:50.851000Z, 1533.90 2012-04-28T06:57:50.961000Z, 1533.90 2012-04-28T06:57:51.055000Z, 1533.90 2012-04-28T06:57:51.148000Z, 1533.90 2012-04-28T06:57:51.258000Z, 1533.90 2012-04-28T06:57:51.351000Z, 1533.90 2012-04-28T06:57:51.461000Z, 1533.90 2012-04-28T06:57:51.555000Z, 1533.90 2012-04-28T06:57:51.648000Z, 1533.90 2012-04-28T06:57:51.758000Z, 1533.90 2012-04-28T06:57:51.851000Z, 1533.90 2012-04-28T06:57:51.961000Z, 1533.90 2012-04-28T06:57:52.055000Z, 1533.90 2012-04-28T06:57:52.148000Z, 1533.91 2012-04-28T06:57:52.258000Z, 1533.91 2012-04-28T06:57:52.351000Z, 1533.91 2012-04-28T06:57:52.461000Z, 1533.91 2012-04-28T06:57:52.555000Z, 1533.91 2012-04-28T06:57:52.648000Z, 1533.91 2012-04-28T06:57:52.758000Z, 1533.91 2012-04-28T06:57:52.851000Z, 1533.91 2012-04-28T06:57:52.945000Z, 1533.91 2012-04-28T06:57:53.055000Z, 1533.91 2012-04-28T06:57:53.148000Z, 1533.91 2012-04-28T06:57:53.258000Z, 1533.91 2012-04-28T06:57:53.351000Z, 1533.91 2012-04-28T06:57:53.461000Z, 1533.91 2012-04-28T06:57:53.539000Z, 1533.91 2012-04-28T06:57:53.648000Z, 1533.91 2012-04-28T06:57:53.758000Z, 1533.91 2012-04-28T06:57:53.851000Z, 1533.91 2012-04-28T06:57:53.961000Z, 1533.91 2012-04-28T06:57:54.055000Z, 1533.91 2012-04-28T06:57:54.148000Z, 1533.91 2012-04-28T06:57:54.258000Z, 1533.91 2012-04-28T06:57:54.351000Z, 1533.91 2012-04-28T06:57:54.461000Z, 1533.91 2012-04-28T06:57:54.555000Z, 1533.91 2012-04-28T06:57:54.648000Z, 1533.91 2012-04-28T06:57:54.758000Z, 1533.91 2012-04-28T06:57:54.851000Z, 1533.91 2012-04-28T06:57:54.961000Z, 1533.91 2012-04-28T06:57:55.055000Z, 1533.91 2012-04-28T06:57:55.148000Z, 1533.91 2012-04-28T06:57:55.258000Z, 1533.91 2012-04-28T06:57:55.351000Z, 1533.91 2012-04-28T06:57:55.461000Z, 1533.91 2012-04-28T06:57:55.555000Z, 1533.91 2012-04-28T06:57:55.648000Z, 1533.91 2012-04-28T06:57:55.758000Z, 1533.91 2012-04-28T06:57:55.851000Z, 1533.91 2012-04-28T06:57:55.961000Z, 1533.91 2012-04-28T06:57:56.055000Z, 1533.90 2012-04-28T06:57:56.148000Z, 1533.90 2012-04-28T06:57:56.258000Z, 1533.90 2012-04-28T06:57:56.351000Z, 1533.90 2012-04-28T06:57:56.461000Z, 1533.90 2012-04-28T06:57:56.555000Z, 1533.90 2012-04-28T06:57:56.648000Z, 1533.90 2012-04-28T06:57:56.758000Z, 1533.90 2012-04-28T06:57:56.852000Z, 1533.90 2012-04-28T06:57:56.961000Z, 1533.90 2012-04-28T06:57:57.055000Z, 1533.90 2012-04-28T06:57:57.148000Z, 1533.90 2012-04-28T06:57:57.242000Z, 1533.90 2012-04-28T06:57:57.352000Z, 1533.90 2012-04-28T06:57:57.461000Z, 1533.90 2012-04-28T06:57:57.555000Z, 1533.90 2012-04-28T06:57:57.648000Z, 1533.90 2012-04-28T06:57:57.758000Z, 1533.90 2012-04-28T06:57:57.852000Z, 1533.89 2012-04-28T06:57:57.961000Z, 1533.89 2012-04-28T06:57:58.055000Z, 1533.89 2012-04-28T06:57:58.148000Z, 1533.89 2012-04-28T06:57:58.258000Z, 1533.89 2012-04-28T06:57:58.352000Z, 1533.89 2012-04-28T06:57:58.461000Z, 1533.89 2012-04-28T06:57:58.555000Z, 1533.89 2012-04-28T06:57:58.648000Z, 1533.89 2012-04-28T06:57:58.758000Z, 1533.89 2012-04-28T06:57:58.852000Z, 1533.89 2012-04-28T06:57:58.961000Z, 1533.89 2012-04-28T06:57:59.055000Z, 1533.89 2012-04-28T06:57:59.148000Z, 1533.89 2012-04-28T06:57:59.258000Z, 1533.89 2012-04-28T06:57:59.352000Z, 1533.89 2012-04-28T06:57:59.461000Z, 1533.89 2012-04-28T06:57:59.555000Z, 1533.89 2012-04-28T06:57:59.648000Z, 1533.89 2012-04-28T06:57:59.758000Z, 1533.89 2012-04-28T06:57:59.852000Z, 1533.89 2012-04-28T06:57:59.961000Z, 1533.89 2012-04-28T06:58:00.055000Z, 1533.89 2012-04-28T06:58:00.148000Z, 1533.89 2012-04-28T06:58:00.258000Z, 1533.89 2012-04-28T06:58:00.352000Z, 1533.90 2012-04-28T06:58:00.461000Z, 1533.90 2012-04-28T06:58:00.555000Z, 1533.90 2012-04-28T06:58:00.648000Z, 1533.89 2012-04-28T06:58:00.758000Z, 1533.89 2012-04-28T06:58:00.852000Z, 1533.89 2012-04-28T06:58:00.961000Z, 1533.89 2012-04-28T06:58:01.055000Z, 1533.90 2012-04-28T06:58:01.148000Z, 1533.90 2012-04-28T06:58:01.258000Z, 1533.90 2012-04-28T06:58:01.352000Z, 1533.90 2012-04-28T06:58:01.445000Z, 1533.90 2012-04-28T06:58:01.555000Z, 1533.89 2012-04-28T06:58:01.648000Z, 1533.89 2012-04-28T06:58:01.758000Z, 1533.89 2012-04-28T06:58:01.852000Z, 1533.89 2012-04-28T06:58:01.961000Z, 1533.90 2012-04-28T06:58:02.055000Z, 1533.90 2012-04-28T06:58:02.148000Z, 1533.89 2012-04-28T06:58:02.258000Z, 1533.89 2012-04-28T06:58:02.352000Z, 1533.89 2012-04-28T06:58:02.461000Z, 1533.89 2012-04-28T06:58:02.555000Z, 1533.89 2012-04-28T06:58:02.648000Z, 1533.89 2012-04-28T06:58:02.758000Z, 1533.89 2012-04-28T06:58:02.852000Z, 1533.89 2012-04-28T06:58:02.961000Z, 1533.89 2012-04-28T06:58:03.055000Z, 1533.89 2012-04-28T06:58:03.148000Z, 1533.89 2012-04-28T06:58:03.258000Z, 1533.89 2012-04-28T06:58:03.352000Z, 1533.89 2012-04-28T06:58:03.461000Z, 1533.89 2012-04-28T06:58:03.555000Z, 1533.89 2012-04-28T06:58:03.648000Z, 1533.89 2012-04-28T06:58:03.758000Z, 1533.89 2012-04-28T06:58:03.852000Z, 1533.89 2012-04-28T06:58:03.961000Z, 1533.89 2012-04-28T06:58:04.055000Z, 1533.89 2012-04-28T06:58:04.148000Z, 1533.89 2012-04-28T06:58:04.258000Z, 1533.89 2012-04-28T06:58:04.352000Z, 1533.89 2012-04-28T06:58:04.461000Z, 1533.89 2012-04-28T06:58:04.555000Z, 1533.89 2012-04-28T06:58:04.648000Z, 1533.89 2012-04-28T06:58:04.758000Z, 1533.89 2012-04-28T06:58:04.883000Z, 1533.89 2012-04-28T06:58:04.961000Z, 1533.89 2012-04-28T06:58:05.055000Z, 1533.89 2012-04-28T06:58:05.148000Z, 1533.89 2012-04-28T06:58:05.258000Z, 1533.89 2012-04-28T06:58:05.352000Z, 1533.89 2012-04-28T06:58:05.461000Z, 1533.89 2012-04-28T06:58:05.555000Z, 1533.88 2012-04-28T06:58:05.648000Z, 1533.88 2012-04-28T06:58:05.758000Z, 1533.88 2012-04-28T06:58:05.852000Z, 1533.88 2012-04-28T06:58:05.961000Z, 1533.88 2012-04-28T06:58:06.055000Z, 1533.88 2012-04-28T06:58:06.148000Z, 1533.88 2012-04-28T06:58:06.258000Z, 1533.88 2012-04-28T06:58:06.352000Z, 1533.88 2012-04-28T06:58:06.461000Z, 1533.88 2012-04-28T06:58:06.555000Z, 1533.88 2012-04-28T06:58:06.649000Z, 1533.88 2012-04-28T06:58:06.758000Z, 1533.88 2012-04-28T06:58:06.852000Z, 1533.88 2012-04-28T06:58:06.961000Z, 1533.88 2012-04-28T06:58:07.055000Z, 1533.88 2012-04-28T06:58:07.149000Z, 1533.88 2012-04-28T06:58:07.258000Z, 1533.88 2012-04-28T06:58:07.352000Z, 1533.88 2012-04-28T06:58:07.461000Z, 1533.88 2012-04-28T06:58:07.555000Z, 1533.88 2012-04-28T06:58:07.649000Z, 1533.88 2012-04-28T06:58:07.758000Z, 1533.88 2012-04-28T06:58:07.852000Z, 1533.89 2012-04-28T06:58:07.961000Z, 1533.89 2012-04-28T06:58:08.055000Z, 1533.89 2012-04-28T06:58:08.149000Z, 1533.89 2012-04-28T06:58:08.258000Z, 1533.89 2012-04-28T06:58:08.352000Z, 1533.89 2012-04-28T06:58:08.445000Z, 1533.89 2012-04-28T06:58:08.555000Z, 1533.90 2012-04-28T06:58:08.649000Z, 1533.90 2012-04-28T06:58:08.758000Z, 1533.90 2012-04-28T06:58:08.852000Z, 1533.90 2012-04-28T06:58:08.945000Z, 1533.90 2012-04-28T06:58:09.055000Z, 1533.90 2012-04-28T06:58:09.149000Z, 1533.91 2012-04-28T06:58:09.258000Z, 1533.91 2012-04-28T06:58:09.352000Z, 1533.91 2012-04-28T06:58:09.461000Z, 1533.91 2012-04-28T06:58:09.555000Z, 1533.91 2012-04-28T06:58:09.649000Z, 1533.92 2012-04-28T06:58:09.758000Z, 1533.92 2012-04-28T06:58:09.852000Z, 1533.92 2012-04-28T06:58:09.945000Z, 1533.92 2012-04-28T06:58:10.055000Z, 1533.92 2012-04-28T06:58:10.149000Z, 1533.92 2012-04-28T06:58:10.258000Z, 1533.92 2012-04-28T06:58:10.352000Z, 1533.92 2012-04-28T06:58:10.445000Z, 1533.92 2012-04-28T06:58:10.555000Z, 1533.92 2012-04-28T06:58:10.649000Z, 1533.92 2012-04-28T06:58:10.758000Z, 1533.92 2012-04-28T06:58:10.852000Z, 1533.92 2012-04-28T06:58:10.961000Z, 1533.92 2012-04-28T06:58:11.055000Z, 1533.92 2012-04-28T06:58:11.149000Z, 1533.92 2012-04-28T06:58:11.258000Z, 1533.92 2012-04-28T06:58:11.352000Z, 1533.92 2012-04-28T06:58:11.461000Z, 1533.92 2012-04-28T06:58:11.555000Z, 1533.92 2012-04-28T06:58:11.649000Z, 1533.92 2012-04-28T06:58:11.758000Z, 1533.93 2012-04-28T06:58:11.852000Z, 1533.93 2012-04-28T06:58:11.945000Z, 1533.93 2012-04-28T06:58:12.055000Z, 1533.93 2012-04-28T06:58:12.149000Z, 1533.93 2012-04-28T06:58:12.242000Z, 1533.93 2012-04-28T06:58:12.352000Z, 1533.93 2012-04-28T06:58:12.461000Z, 1533.93 2012-04-28T06:58:12.555000Z, 1533.93 2012-04-28T06:58:12.649000Z, 1533.93 2012-04-28T06:58:12.758000Z, 1533.93 2012-04-28T06:58:12.852000Z, 1533.93 2012-04-28T06:58:12.961000Z, 1533.93 2012-04-28T06:58:13.055000Z, 1533.93 2012-04-28T06:58:13.149000Z, 1533.93 2012-04-28T06:58:13.258000Z, 1533.93 2012-04-28T06:58:13.352000Z, 1533.93 2012-04-28T06:58:13.461000Z, 1533.93 2012-04-28T06:58:13.555000Z, 1533.93 2012-04-28T06:58:13.649000Z, 1533.93 2012-04-28T06:58:13.758000Z, 1533.93 2012-04-28T06:58:13.852000Z, 1533.93 2012-04-28T06:58:13.961000Z, 1533.93 2012-04-28T06:58:14.055000Z, 1533.93 2012-04-28T06:58:14.149000Z, 1533.93 2012-04-28T06:58:14.258000Z, 1533.93 2012-04-28T06:58:14.352000Z, 1533.93 2012-04-28T06:58:14.461000Z, 1533.93 2012-04-28T06:58:14.555000Z, 1533.93 2012-04-28T06:58:14.649000Z, 1533.93 2012-04-28T06:58:14.758000Z, 1533.93 2012-04-28T06:58:14.852000Z, 1533.93 2012-04-28T06:58:14.945000Z, 1533.93 2012-04-28T06:58:15.055000Z, 1533.93 2012-04-28T06:58:15.149000Z, 1533.93 2012-04-28T06:58:15.258000Z, 1533.93 2012-04-28T06:58:15.352000Z, 1533.93 2012-04-28T06:58:15.461000Z, 1533.93 2012-04-28T06:58:15.555000Z, 1533.94 2012-04-28T06:58:15.649000Z, 1533.94 2012-04-28T06:58:15.758000Z, 1533.94 2012-04-28T06:58:15.852000Z, 1533.94 2012-04-28T06:58:15.961000Z, 1533.94 2012-04-28T06:58:16.055000Z, 1533.94 2012-04-28T06:58:16.149000Z, 1533.93 2012-04-28T06:58:16.242000Z, 1533.93 2012-04-28T06:58:16.352000Z, 1533.93 2012-04-28T06:58:16.461000Z, 1533.93 2012-04-28T06:58:16.555000Z, 1533.93 2012-04-28T06:58:16.649000Z, 1533.93 2012-04-28T06:58:16.758000Z, 1533.93 2012-04-28T06:58:16.852000Z, 1533.93 2012-04-28T06:58:16.961000Z, 1533.93 2012-04-28T06:58:17.055000Z, 1533.93 2012-04-28T06:58:17.149000Z, 1533.93 2012-04-28T06:58:17.258000Z, 1533.93 2012-04-28T06:58:17.352000Z, 1533.93 2012-04-28T06:58:17.461000Z, 1533.93 2012-04-28T06:58:17.555000Z, 1533.93 2012-04-28T06:58:17.649000Z, 1533.94 2012-04-28T06:58:17.758000Z, 1533.94 2012-04-28T06:58:17.852000Z, 1533.94 2012-04-28T06:58:17.946000Z, 1533.94 2012-04-28T06:58:18.055000Z, 1533.94 2012-04-28T06:58:18.149000Z, 1533.94 2012-04-28T06:58:18.258000Z, 1533.94 2012-04-28T06:58:18.352000Z, 1533.94 2012-04-28T06:58:18.461000Z, 1533.94 2012-04-28T06:58:18.555000Z, 1533.94 2012-04-28T06:58:18.649000Z, 1533.94 2012-04-28T06:58:18.758000Z, 1533.94 2012-04-28T06:58:18.852000Z, 1533.94 2012-04-28T06:58:18.946000Z, 1533.94 2012-04-28T06:58:19.055000Z, 1533.94 2012-04-28T06:58:19.149000Z, 1533.94 2012-04-28T06:58:19.258000Z, 1533.94 2012-04-28T06:58:19.352000Z, 1533.94 2012-04-28T06:58:19.461000Z, 1533.94 2012-04-28T06:58:19.555000Z, 1533.95 2012-04-28T06:58:19.649000Z, 1533.95 2012-04-28T06:58:19.758000Z, 1533.95 2012-04-28T06:58:19.852000Z, 1533.95 2012-04-28T06:58:19.961000Z, 1533.95 2012-04-28T06:58:20.055000Z, 1533.95 2012-04-28T06:58:20.149000Z, 1533.95 2012-04-28T06:58:20.258000Z, 1533.95 2012-04-28T06:58:20.352000Z, 1533.95 2012-04-28T06:58:20.461000Z, 1533.95 2012-04-28T06:58:20.555000Z, 1533.95 2012-04-28T06:58:20.649000Z, 1533.95 2012-04-28T06:58:20.758000Z, 1533.95 2012-04-28T06:58:20.852000Z, 1533.95 2012-04-28T06:58:20.961000Z, 1533.95 2012-04-28T06:58:21.055000Z, 1533.95 2012-04-28T06:58:21.149000Z, 1533.95 2012-04-28T06:58:21.258000Z, 1533.95 2012-04-28T06:58:21.352000Z, 1533.95 2012-04-28T06:58:21.461000Z, 1533.95 2012-04-28T06:58:21.555000Z, 1533.96 2012-04-28T06:58:21.649000Z, 1533.96 2012-04-28T06:58:21.758000Z, 1533.96 2012-04-28T06:58:21.852000Z, 1533.96 2012-04-28T06:58:21.961000Z, 1533.96 2012-04-28T06:58:22.055000Z, 1533.96 2012-04-28T06:58:22.149000Z, 1533.96 2012-04-28T06:58:22.258000Z, 1533.96 2012-04-28T06:58:22.352000Z, 1533.96 2012-04-28T06:58:22.461000Z, 1533.96 2012-04-28T06:58:22.555000Z, 1533.96 2012-04-28T06:58:22.649000Z, 1533.96 2012-04-28T06:58:22.758000Z, 1533.96 2012-04-28T06:58:22.852000Z, 1533.96 2012-04-28T06:58:22.961000Z, 1533.96 2012-04-28T06:58:23.055000Z, 1533.96 2012-04-28T06:58:23.149000Z, 1533.96 2012-04-28T06:58:23.258000Z, 1533.96 2012-04-28T06:58:23.352000Z, 1533.97 2012-04-28T06:58:23.461000Z, 1533.97 2012-04-28T06:58:23.555000Z, 1533.96 2012-04-28T06:58:23.649000Z, 1533.96 2012-04-28T06:58:23.758000Z, 1533.96 2012-04-28T06:58:23.852000Z, 1533.96 2012-04-28T06:58:23.961000Z, 1533.96 2012-04-28T06:58:24.055000Z, 1533.96 2012-04-28T06:58:24.149000Z, 1533.96 2012-04-28T06:58:24.258000Z, 1533.96 2012-04-28T06:58:24.352000Z, 1533.97 2012-04-28T06:58:24.461000Z, 1533.97 2012-04-28T06:58:24.555000Z, 1533.97 2012-04-28T06:58:24.649000Z, 1533.97 2012-04-28T06:58:24.758000Z, 1533.97 2012-04-28T06:58:24.852000Z, 1533.97 2012-04-28T06:58:24.961000Z, 1533.97 2012-04-28T06:58:25.055000Z, 1533.97 2012-04-28T06:58:25.149000Z, 1533.97 2012-04-28T06:58:25.258000Z, 1533.97 2012-04-28T06:58:25.352000Z, 1533.97 2012-04-28T06:58:25.461000Z, 1533.97 2012-04-28T06:58:25.555000Z, 1533.97 2012-04-28T06:58:25.649000Z, 1533.97 2012-04-28T06:58:25.758000Z, 1533.97 2012-04-28T06:58:25.852000Z, 1533.97 2012-04-28T06:58:25.961000Z, 1533.97 2012-04-28T06:58:26.055000Z, 1533.97 2012-04-28T06:58:26.149000Z, 1533.97 2012-04-28T06:58:26.258000Z, 1533.97 2012-04-28T06:58:26.352000Z, 1533.97 2012-04-28T06:58:26.461000Z, 1533.97 2012-04-28T06:58:26.555000Z, 1533.97 2012-04-28T06:58:26.649000Z, 1533.97 2012-04-28T06:58:26.758000Z, 1533.97 2012-04-28T06:58:26.899000Z, 1533.97 2012-04-28T06:58:26.961000Z, 1533.97 2012-04-28T06:58:27.055000Z, 1533.97 2012-04-28T06:58:27.149000Z, 1533.97 2012-04-28T06:58:27.258000Z, 1533.97 2012-04-28T06:58:27.352000Z, 1533.97 2012-04-28T06:58:27.461000Z, 1533.97 2012-04-28T06:58:27.555000Z, 1533.97 2012-04-28T06:58:27.664000Z, 1533.97 2012-04-28T06:58:27.758000Z, 1533.97 2012-04-28T06:58:27.852000Z, 1533.97 2012-04-28T06:58:27.961000Z, 1533.97 2012-04-28T06:58:28.055000Z, 1533.97 2012-04-28T06:58:28.149000Z, 1533.97 2012-04-28T06:58:28.258000Z, 1533.97 2012-04-28T06:58:28.352000Z, 1533.97 2012-04-28T06:58:28.461000Z, 1533.97 2012-04-28T06:58:28.555000Z, 1533.97 2012-04-28T06:58:28.649000Z, 1533.97 2012-04-28T06:58:28.758000Z, 1533.97 2012-04-28T06:58:28.852000Z, 1533.97 2012-04-28T06:58:28.961000Z, 1533.97 2012-04-28T06:58:29.055000Z, 1533.97 2012-04-28T06:58:29.149000Z, 1533.97 2012-04-28T06:58:29.258000Z, 1533.97 2012-04-28T06:58:29.352000Z, 1533.97 2012-04-28T06:58:29.461000Z, 1533.97 2012-04-28T06:58:29.555000Z, 1533.97 2012-04-28T06:58:29.649000Z, 1533.97 2012-04-28T06:58:29.758000Z, 1533.97 2012-04-28T06:58:29.852000Z, 1533.97 2012-04-28T06:58:29.946000Z, 1533.97 2012-04-28T06:58:30.055000Z, 1533.97 2012-04-28T06:58:30.149000Z, 1533.97 2012-04-28T06:58:30.258000Z, 1533.97 2012-04-28T06:58:30.352000Z, 1533.97 2012-04-28T06:58:30.446000Z, 1533.97 2012-04-28T06:58:30.555000Z, 1533.97 2012-04-28T06:58:30.649000Z, 1533.97 2012-04-28T06:58:30.758000Z, 1533.97 2012-04-28T06:58:30.852000Z, 1533.97 2012-04-28T06:58:30.946000Z, 1533.97 2012-04-28T06:58:31.055000Z, 1533.97 2012-04-28T06:58:31.149000Z, 1533.97 2012-04-28T06:58:31.258000Z, 1533.97 2012-04-28T06:58:31.352000Z, 1533.97 2012-04-28T06:58:31.446000Z, 1533.97 2012-04-28T06:58:31.555000Z, 1533.97 2012-04-28T06:58:31.649000Z, 1533.97 2012-04-28T06:58:31.758000Z, 1533.97 2012-04-28T06:58:31.852000Z, 1533.97 2012-04-28T06:58:31.946000Z, 1533.97 2012-04-28T06:58:32.055000Z, 1533.97 2012-04-28T06:58:32.149000Z, 1533.97 2012-04-28T06:58:32.258000Z, 1533.97 2012-04-28T06:58:32.352000Z, 1533.97 2012-04-28T06:58:32.446000Z, 1533.97 2012-04-28T06:58:32.555000Z, 1533.97 2012-04-28T06:58:32.649000Z, 1533.97 2012-04-28T06:58:32.758000Z, 1533.97 2012-04-28T06:58:32.852000Z, 1533.97 2012-04-28T06:58:32.946000Z, 1533.97 2012-04-28T06:58:33.055000Z, 1533.97 2012-04-28T06:58:33.149000Z, 1533.97 2012-04-28T06:58:33.258000Z, 1533.97 2012-04-28T06:58:33.352000Z, 1533.97 2012-04-28T06:58:33.446000Z, 1533.97 2012-04-28T06:58:33.555000Z, 1533.97 2012-04-28T06:58:33.649000Z, 1533.97 2012-04-28T06:58:33.758000Z, 1533.97 2012-04-28T06:58:33.852000Z, 1533.97 2012-04-28T06:58:33.946000Z, 1533.97 2012-04-28T06:58:34.055000Z, 1533.97 2012-04-28T06:58:34.149000Z, 1533.97 2012-04-28T06:58:34.258000Z, 1533.97 2012-04-28T06:58:34.352000Z, 1533.97 2012-04-28T06:58:34.461000Z, 1533.97 2012-04-28T06:58:34.555000Z, 1533.97 2012-04-28T06:58:34.649000Z, 1533.97 2012-04-28T06:58:34.758000Z, 1533.97 2012-04-28T06:58:34.852000Z, 1533.97 2012-04-28T06:58:34.946000Z, 1533.97 2012-04-28T06:58:35.055000Z, 1533.97 2012-04-28T06:58:35.149000Z, 1533.97 2012-04-28T06:58:35.258000Z, 1533.97 2012-04-28T06:58:35.352000Z, 1533.97 2012-04-28T06:58:35.461000Z, 1533.97 2012-04-28T06:58:35.555000Z, 1533.97 2012-04-28T06:58:35.649000Z, 1533.97 2012-04-28T06:58:35.758000Z, 1533.97 2012-04-28T06:58:35.852000Z, 1533.97 2012-04-28T06:58:35.946000Z, 1533.97 2012-04-28T06:58:36.055000Z, 1533.97 2012-04-28T06:58:36.149000Z, 1533.97 2012-04-28T06:58:36.258000Z, 1533.97 2012-04-28T06:58:36.352000Z, 1533.97 2012-04-28T06:58:36.461000Z, 1533.97 2012-04-28T06:58:36.555000Z, 1533.97 2012-04-28T06:58:36.649000Z, 1533.97 2012-04-28T06:58:36.758000Z, 1533.97 2012-04-28T06:58:36.852000Z, 1533.97 2012-04-28T06:58:36.961000Z, 1533.97 2012-04-28T06:58:37.055000Z, 1533.97 2012-04-28T06:58:37.149000Z, 1533.97 2012-04-28T06:58:37.258000Z, 1533.97 2012-04-28T06:58:37.352000Z, 1533.97 2012-04-28T06:58:37.461000Z, 1533.97 2012-04-28T06:58:37.555000Z, 1533.97 2012-04-28T06:58:37.649000Z, 1533.97 2012-04-28T06:58:37.758000Z, 1533.97 2012-04-28T06:58:37.852000Z, 1533.97 2012-04-28T06:58:37.961000Z, 1533.97 2012-04-28T06:58:38.055000Z, 1533.97 2012-04-28T06:58:38.149000Z, 1533.97 2012-04-28T06:58:38.258000Z, 1533.97 2012-04-28T06:58:38.352000Z, 1533.97 2012-04-28T06:58:38.461000Z, 1533.97 2012-04-28T06:58:38.555000Z, 1533.97 2012-04-28T06:58:38.649000Z, 1533.97 2012-04-28T06:58:38.758000Z, 1533.97 2012-04-28T06:58:38.852000Z, 1533.97 2012-04-28T06:58:38.961000Z, 1533.97 2012-04-28T06:58:39.055000Z, 1533.97 2012-04-28T06:58:39.149000Z, 1533.97 2012-04-28T06:58:39.258000Z, 1533.97 2012-04-28T06:58:39.352000Z, 1533.97 2012-04-28T06:58:39.461000Z, 1533.97 2012-04-28T06:58:39.555000Z, 1533.97 2012-04-28T06:58:39.649000Z, 1533.97 2012-04-28T06:58:39.743000Z, 1533.97 2012-04-28T06:58:39.852000Z, 1533.97 2012-04-28T06:58:39.961000Z, 1533.97 2012-04-28T06:58:40.055000Z, 1533.97 2012-04-28T06:58:40.149000Z, 1533.97 2012-04-28T06:58:40.258000Z, 1533.97 2012-04-28T06:58:40.352000Z, 1533.97 2012-04-28T06:58:40.446000Z, 1533.97 2012-04-28T06:58:40.555000Z, 1533.97 2012-04-28T06:58:40.649000Z, 1533.97 2012-04-28T06:58:40.758000Z, 1533.97 2012-04-28T06:58:40.852000Z, 1533.97 2012-04-28T06:58:40.961000Z, 1533.97 2012-04-28T06:58:41.055000Z, 1533.97 2012-04-28T06:58:41.149000Z, 1533.97 2012-04-28T06:58:41.258000Z, 1533.97 2012-04-28T06:58:41.352000Z, 1533.97 2012-04-28T06:58:41.461000Z, 1533.97 2012-04-28T06:58:41.555000Z, 1533.97 2012-04-28T06:58:41.649000Z, 1533.97 2012-04-28T06:58:41.758000Z, 1533.97 2012-04-28T06:58:41.852000Z, 1533.97 2012-04-28T06:58:41.946000Z, 1533.97 2012-04-28T06:58:42.055000Z, 1533.97 2012-04-28T06:58:42.149000Z, 1533.97 2012-04-28T06:58:42.258000Z, 1533.97 2012-04-28T06:58:42.352000Z, 1533.97 2012-04-28T06:58:42.461000Z, 1533.97 2012-04-28T06:58:42.555000Z, 1533.97 2012-04-28T06:58:42.649000Z, 1533.97 2012-04-28T06:58:42.758000Z, 1533.97 2012-04-28T06:58:42.852000Z, 1533.97 2012-04-28T06:58:42.961000Z, 1533.97 2012-04-28T06:58:43.055000Z, 1533.97 2012-04-28T06:58:43.149000Z, 1533.97 2012-04-28T06:58:43.258000Z, 1533.97 2012-04-28T06:58:43.352000Z, 1533.97 2012-04-28T06:58:43.461000Z, 1533.97 2012-04-28T06:58:43.555000Z, 1533.97 2012-04-28T06:58:43.649000Z, 1533.97 2012-04-28T06:58:43.758000Z, 1533.97 2012-04-28T06:58:43.852000Z, 1533.97 2012-04-28T06:58:43.946000Z, 1533.97 2012-04-28T06:58:44.055000Z, 1533.97 2012-04-28T06:58:44.149000Z, 1533.97 2012-04-28T06:58:44.258000Z, 1533.97 2012-04-28T06:58:44.352000Z, 1533.97 2012-04-28T06:58:44.461000Z, 1533.97 2012-04-28T06:58:44.555000Z, 1533.97 2012-04-28T06:58:44.649000Z, 1533.97 2012-04-28T06:58:44.758000Z, 1533.97 2012-04-28T06:58:44.852000Z, 1533.97 2012-04-28T06:58:44.946000Z, 1533.97 2012-04-28T06:58:45.055000Z, 1533.97 2012-04-28T06:58:45.149000Z, 1533.97 2012-04-28T06:58:45.258000Z, 1533.97 2012-04-28T06:58:45.352000Z, 1533.97 2012-04-28T06:58:45.462000Z, 1533.97 2012-04-28T06:58:45.555000Z, 1533.97 2012-04-28T06:58:45.649000Z, 1533.97 2012-04-28T06:58:45.758000Z, 1533.97 2012-04-28T06:58:45.852000Z, 1533.97 2012-04-28T06:58:45.962000Z, 1533.97 2012-04-28T06:58:46.055000Z, 1533.97 2012-04-28T06:58:46.149000Z, 1533.97 2012-04-28T06:58:46.258000Z, 1533.97 2012-04-28T06:58:46.352000Z, 1533.97 2012-04-28T06:58:46.462000Z, 1533.97 2012-04-28T06:58:46.555000Z, 1533.97 2012-04-28T06:58:46.649000Z, 1533.97 2012-04-28T06:58:46.758000Z, 1533.96 2012-04-28T06:58:46.852000Z, 1533.96 2012-04-28T06:58:46.962000Z, 1533.96 2012-04-28T06:58:47.055000Z, 1533.96 2012-04-28T06:58:47.149000Z, 1533.96 2012-04-28T06:58:47.258000Z, 1533.96 2012-04-28T06:58:47.352000Z, 1533.96 2012-04-28T06:58:47.462000Z, 1533.96 2012-04-28T06:58:47.555000Z, 1533.96 2012-04-28T06:58:47.649000Z, 1533.96 2012-04-28T06:58:47.758000Z, 1533.96 2012-04-28T06:58:47.852000Z, 1533.96 2012-04-28T06:58:47.946000Z, 1533.96 2012-04-28T06:58:48.055000Z, 1533.96 2012-04-28T06:58:48.149000Z, 1533.96 2012-04-28T06:58:48.258000Z, 1533.96 2012-04-28T06:58:48.352000Z, 1533.97 2012-04-28T06:58:48.462000Z, 1533.97 2012-04-28T06:58:48.555000Z, 1533.96 2012-04-28T06:58:48.649000Z, 1533.96 2012-04-28T06:58:48.758000Z, 1533.96 2012-04-28T06:58:48.852000Z, 1533.96 2012-04-28T06:58:48.946000Z, 1533.96 2012-04-28T06:58:49.055000Z, 1533.96 2012-04-28T06:58:49.149000Z, 1533.96 2012-04-28T06:58:49.258000Z, 1533.96 2012-04-28T06:58:49.352000Z, 1533.96 2012-04-28T06:58:49.462000Z, 1533.96 2012-04-28T06:58:49.555000Z, 1533.96 2012-04-28T06:58:49.649000Z, 1533.96 2012-04-28T06:58:49.758000Z, 1533.96 2012-04-28T06:58:49.852000Z, 1533.96 2012-04-28T06:58:49.946000Z, 1533.96 2012-04-28T06:58:50.055000Z, 1533.96 2012-04-28T06:58:50.149000Z, 1533.96 2012-04-28T06:58:50.258000Z, 1533.96 2012-04-28T06:58:50.352000Z, 1533.96 2012-04-28T06:58:50.446000Z, 1533.96 2012-04-28T06:58:50.555000Z, 1533.96 2012-04-28T06:58:50.649000Z, 1533.96 2012-04-28T06:58:50.758000Z, 1533.96 2012-04-28T06:58:50.899000Z, 1533.96 2012-04-28T06:58:50.946000Z, 1533.96 2012-04-28T06:58:51.055000Z, 1533.96 2012-04-28T06:58:51.149000Z, 1533.96 2012-04-28T06:58:51.258000Z, 1533.96 2012-04-28T06:58:51.352000Z, 1533.96 2012-04-28T06:58:51.462000Z, 1533.96 2012-04-28T06:58:51.555000Z, 1533.97 2012-04-28T06:58:51.649000Z, 1533.97 2012-04-28T06:58:51.758000Z, 1533.97 2012-04-28T06:58:51.868000Z, 1533.97 2012-04-28T06:58:51.946000Z, 1533.97 2012-04-28T06:58:52.055000Z, 1533.97 2012-04-28T06:58:52.149000Z, 1533.97 2012-04-28T06:58:52.258000Z, 1533.97 2012-04-28T06:58:52.352000Z, 1533.97 2012-04-28T06:58:52.446000Z, 1533.97 2012-04-28T06:58:52.555000Z, 1533.97 2012-04-28T06:58:52.649000Z, 1533.97 2012-04-28T06:58:52.758000Z, 1533.97 2012-04-28T06:58:52.852000Z, 1533.97 2012-04-28T06:58:52.946000Z, 1533.97 2012-04-28T06:58:53.055000Z, 1533.97 2012-04-28T06:58:53.149000Z, 1533.97 2012-04-28T06:58:53.258000Z, 1533.97 2012-04-28T06:58:53.352000Z, 1533.97 2012-04-28T06:58:53.446000Z, 1533.97 2012-04-28T06:58:53.555000Z, 1533.97 2012-04-28T06:58:53.649000Z, 1533.97 2012-04-28T06:58:53.758000Z, 1533.97 2012-04-28T06:58:53.852000Z, 1533.97 2012-04-28T06:58:53.946000Z, 1533.97 2012-04-28T06:58:54.055000Z, 1533.97 2012-04-28T06:58:54.149000Z, 1533.97 2012-04-28T06:58:54.258000Z, 1533.97 2012-04-28T06:58:54.352000Z, 1533.97 2012-04-28T06:58:54.446000Z, 1533.97 2012-04-28T06:58:54.555000Z, 1533.97 2012-04-28T06:58:54.649000Z, 1533.97 2012-04-28T06:58:54.758000Z, 1533.97 2012-04-28T06:58:54.852000Z, 1533.97 2012-04-28T06:58:54.946000Z, 1533.97 2012-04-28T06:58:55.055000Z, 1533.97 2012-04-28T06:58:55.149000Z, 1533.96 2012-04-28T06:58:55.259000Z, 1533.96 2012-04-28T06:58:55.352000Z, 1533.96 2012-04-28T06:58:55.446000Z, 1533.96 2012-04-28T06:58:55.555000Z, 1533.96 2012-04-28T06:58:55.649000Z, 1533.96 2012-04-28T06:58:55.759000Z, 1533.96 2012-04-28T06:58:55.852000Z, 1533.96 2012-04-28T06:58:55.946000Z, 1533.96 2012-04-28T06:58:56.055000Z, 1533.96 2012-04-28T06:58:56.149000Z, 1533.97 2012-04-28T06:58:56.259000Z, 1533.97 2012-04-28T06:58:56.352000Z, 1533.97 2012-04-28T06:58:56.446000Z, 1533.97 2012-04-28T06:58:56.555000Z, 1533.97 2012-04-28T06:58:56.649000Z, 1533.97 2012-04-28T06:58:56.759000Z, 1533.97 2012-04-28T06:58:56.852000Z, 1533.97 2012-04-28T06:58:56.946000Z, 1533.97 2012-04-28T06:58:57.055000Z, 1533.97 2012-04-28T06:58:57.149000Z, 1533.97 2012-04-28T06:58:57.259000Z, 1533.97 2012-04-28T06:58:57.352000Z, 1533.97 2012-04-28T06:58:57.446000Z, 1533.97 2012-04-28T06:58:57.555000Z, 1533.97 2012-04-28T06:58:57.649000Z, 1533.97 2012-04-28T06:58:57.759000Z, 1533.97 2012-04-28T06:58:57.852000Z, 1533.97 2012-04-28T06:58:57.946000Z, 1533.97 2012-04-28T06:58:58.055000Z, 1533.97 2012-04-28T06:58:58.149000Z, 1533.97 2012-04-28T06:58:58.259000Z, 1533.97 2012-04-28T06:58:58.352000Z, 1533.97 2012-04-28T06:58:58.446000Z, 1533.97 2012-04-28T06:58:58.555000Z, 1533.97 2012-04-28T06:58:58.649000Z, 1533.97 2012-04-28T06:58:58.759000Z, 1533.97 2012-04-28T06:58:58.852000Z, 1533.97 2012-04-28T06:58:58.946000Z, 1533.97 2012-04-28T06:58:59.055000Z, 1533.97 2012-04-28T06:58:59.149000Z, 1533.97 2012-04-28T06:58:59.259000Z, 1533.97 2012-04-28T06:58:59.352000Z, 1533.97 2012-04-28T06:58:59.462000Z, 1533.97 2012-04-28T06:58:59.555000Z, 1533.97 2012-04-28T06:58:59.649000Z, 1533.97 2012-04-28T06:58:59.759000Z, 1533.97 2012-04-28T06:58:59.852000Z, 1533.97 2012-04-28T06:58:59.946000Z, 1533.97 2012-04-28T06:59:00.055000Z, 1533.97 2012-04-28T06:59:00.149000Z, 1533.97 2012-04-28T06:59:00.259000Z, 1533.97 2012-04-28T06:59:00.352000Z, 1533.97 2012-04-28T06:59:00.446000Z, 1533.97 2012-04-28T06:59:00.555000Z, 1533.97 2012-04-28T06:59:00.649000Z, 1533.97 2012-04-28T06:59:00.759000Z, 1533.97 2012-04-28T06:59:00.868000Z, 1533.97 2012-04-28T06:59:00.962000Z, 1533.97 2012-04-28T06:59:01.055000Z, 1533.97 2012-04-28T06:59:01.149000Z, 1533.98 2012-04-28T06:59:01.259000Z, 1533.98 2012-04-28T06:59:01.352000Z, 1533.98 2012-04-28T06:59:01.462000Z, 1533.98 2012-04-28T06:59:01.555000Z, 1533.98 2012-04-28T06:59:01.649000Z, 1533.98 2012-04-28T06:59:01.759000Z, 1533.98 2012-04-28T06:59:01.852000Z, 1533.98 2012-04-28T06:59:01.962000Z, 1533.98 2012-04-28T06:59:02.055000Z, 1533.98 2012-04-28T06:59:02.149000Z, 1533.98 2012-04-28T06:59:02.259000Z, 1533.98 2012-04-28T06:59:02.352000Z, 1533.98 2012-04-28T06:59:02.462000Z, 1533.98 2012-04-28T06:59:02.555000Z, 1533.98 2012-04-28T06:59:02.649000Z, 1533.98 2012-04-28T06:59:02.759000Z, 1533.98 2012-04-28T06:59:02.852000Z, 1533.98 2012-04-28T06:59:02.962000Z, 1533.98 2012-04-28T06:59:03.055000Z, 1533.98 2012-04-28T06:59:03.149000Z, 1533.98 2012-04-28T06:59:03.259000Z, 1533.98 2012-04-28T06:59:03.352000Z, 1533.98 2012-04-28T06:59:03.462000Z, 1533.98 2012-04-28T06:59:03.555000Z, 1533.98 2012-04-28T06:59:03.649000Z, 1533.98 2012-04-28T06:59:03.759000Z, 1533.98 2012-04-28T06:59:03.852000Z, 1533.98 2012-04-28T06:59:03.962000Z, 1533.98 2012-04-28T06:59:04.055000Z, 1533.98 2012-04-28T06:59:04.149000Z, 1533.98 2012-04-28T06:59:04.259000Z, 1533.98 2012-04-28T06:59:04.352000Z, 1533.98 2012-04-28T06:59:04.462000Z, 1533.98 2012-04-28T06:59:04.555000Z, 1533.98 2012-04-28T06:59:04.649000Z, 1533.98 2012-04-28T06:59:04.759000Z, 1533.98 2012-04-28T06:59:04.852000Z, 1533.98 2012-04-28T06:59:04.962000Z, 1533.98 2012-04-28T06:59:05.056000Z, 1533.98 2012-04-28T06:59:05.149000Z, 1533.98 2012-04-28T06:59:05.259000Z, 1533.98 2012-04-28T06:59:05.352000Z, 1533.98 2012-04-28T06:59:05.462000Z, 1533.98 2012-04-28T06:59:05.556000Z, 1533.98 2012-04-28T06:59:05.649000Z, 1533.98 2012-04-28T06:59:05.759000Z, 1533.98 2012-04-28T06:59:05.852000Z, 1533.98 2012-04-28T06:59:05.962000Z, 1533.98 2012-04-28T06:59:06.056000Z, 1533.98 2012-04-28T06:59:06.149000Z, 1533.98 2012-04-28T06:59:06.259000Z, 1533.98 2012-04-28T06:59:06.352000Z, 1533.98 2012-04-28T06:59:06.446000Z, 1533.98 2012-04-28T06:59:06.556000Z, 1533.98 2012-04-28T06:59:06.649000Z, 1533.98 2012-04-28T06:59:06.759000Z, 1533.98 2012-04-28T06:59:06.852000Z, 1533.98 2012-04-28T06:59:06.962000Z, 1533.98 2012-04-28T06:59:07.056000Z, 1533.98 2012-04-28T06:59:07.149000Z, 1533.98 2012-04-28T06:59:07.259000Z, 1533.98 2012-04-28T06:59:07.352000Z, 1533.98 2012-04-28T06:59:07.462000Z, 1533.98 2012-04-28T06:59:07.556000Z, 1533.98 2012-04-28T06:59:07.649000Z, 1533.98 2012-04-28T06:59:07.759000Z, 1533.98 2012-04-28T06:59:07.852000Z, 1533.98 2012-04-28T06:59:07.946000Z, 1533.98 2012-04-28T06:59:08.056000Z, 1533.98 2012-04-28T06:59:08.149000Z, 1533.98 2012-04-28T06:59:08.259000Z, 1533.98 2012-04-28T06:59:08.352000Z, 1533.98 2012-04-28T06:59:08.462000Z, 1533.98 2012-04-28T06:59:08.556000Z, 1533.98 2012-04-28T06:59:08.649000Z, 1533.98 2012-04-28T06:59:08.759000Z, 1533.98 2012-04-28T06:59:08.852000Z, 1533.98 2012-04-28T06:59:08.962000Z, 1533.98 2012-04-28T06:59:09.056000Z, 1533.98 2012-04-28T06:59:09.149000Z, 1533.98 2012-04-28T06:59:09.259000Z, 1533.98 2012-04-28T06:59:09.352000Z, 1533.99 2012-04-28T06:59:09.462000Z, 1533.99 2012-04-28T06:59:09.556000Z, 1533.99 2012-04-28T06:59:09.649000Z, 1533.99 2012-04-28T06:59:09.759000Z, 1533.99 2012-04-28T06:59:09.852000Z, 1533.99 2012-04-28T06:59:09.962000Z, 1533.99 2012-04-28T06:59:10.056000Z, 1533.99 2012-04-28T06:59:10.149000Z, 1533.99 2012-04-28T06:59:10.259000Z, 1533.99 2012-04-28T06:59:10.352000Z, 1533.99 2012-04-28T06:59:10.462000Z, 1533.99 2012-04-28T06:59:10.556000Z, 1533.99 2012-04-28T06:59:10.649000Z, 1533.99 2012-04-28T06:59:10.759000Z, 1533.98 2012-04-28T06:59:10.852000Z, 1533.98 2012-04-28T06:59:10.962000Z, 1533.98 2012-04-28T06:59:11.056000Z, 1533.98 2012-04-28T06:59:11.149000Z, 1533.98 2012-04-28T06:59:11.259000Z, 1533.98 2012-04-28T06:59:11.352000Z, 1533.98 2012-04-28T06:59:11.462000Z, 1533.98 2012-04-28T06:59:11.556000Z, 1533.99 2012-04-28T06:59:11.649000Z, 1533.99 2012-04-28T06:59:11.743000Z, 1533.99 2012-04-28T06:59:11.852000Z, 1533.99 2012-04-28T06:59:11.962000Z, 1533.99 2012-04-28T06:59:12.056000Z, 1533.99 2012-04-28T06:59:12.149000Z, 1533.99 2012-04-28T06:59:12.259000Z, 1533.99 2012-04-28T06:59:12.352000Z, 1533.99 2012-04-28T06:59:12.462000Z, 1533.99 2012-04-28T06:59:12.556000Z, 1533.99 2012-04-28T06:59:12.649000Z, 1533.99 2012-04-28T06:59:12.759000Z, 1533.99 2012-04-28T06:59:12.852000Z, 1533.99 2012-04-28T06:59:12.962000Z, 1533.99 2012-04-28T06:59:13.056000Z, 1533.99 2012-04-28T06:59:13.149000Z, 1533.99 2012-04-28T06:59:13.259000Z, 1533.99 2012-04-28T06:59:13.352000Z, 1533.99 2012-04-28T06:59:13.462000Z, 1533.99 2012-04-28T06:59:13.556000Z, 1533.99 2012-04-28T06:59:13.649000Z, 1533.99 2012-04-28T06:59:13.759000Z, 1533.99 2012-04-28T06:59:13.852000Z, 1533.99 2012-04-28T06:59:13.962000Z, 1533.99 2012-04-28T06:59:14.056000Z, 1533.98 2012-04-28T06:59:14.149000Z, 1533.98 2012-04-28T06:59:14.259000Z, 1533.99 2012-04-28T06:59:14.352000Z, 1533.99 2012-04-28T06:59:14.462000Z, 1533.98 2012-04-28T06:59:14.556000Z, 1533.98 2012-04-28T06:59:14.649000Z, 1533.98 2012-04-28T06:59:14.759000Z, 1533.98 2012-04-28T06:59:14.853000Z, 1533.98 2012-04-28T06:59:14.946000Z, 1533.98 2012-04-28T06:59:15.040000Z, 1533.98 2012-04-28T06:59:15.149000Z, 1533.98 2012-04-28T06:59:15.259000Z, 1533.98 2012-04-28T06:59:15.353000Z, 1533.98 2012-04-28T06:59:15.446000Z, 1533.98 2012-04-28T06:59:15.556000Z, 1533.98 2012-04-28T06:59:15.649000Z, 1533.98 2012-04-28T06:59:15.759000Z, 1533.98 2012-04-28T06:59:15.853000Z, 1533.98 2012-04-28T06:59:15.946000Z, 1533.98 2012-04-28T06:59:16.056000Z, 1533.98 2012-04-28T06:59:16.149000Z, 1533.98 2012-04-28T06:59:16.259000Z, 1533.98 2012-04-28T06:59:16.353000Z, 1533.98 2012-04-28T06:59:16.446000Z, 1533.98 2012-04-28T06:59:16.556000Z, 1533.98 2012-04-28T06:59:16.649000Z, 1533.98 2012-04-28T06:59:16.759000Z, 1533.98 2012-04-28T06:59:16.853000Z, 1533.98 2012-04-28T06:59:16.946000Z, 1533.98 2012-04-28T06:59:17.056000Z, 1533.98 2012-04-28T06:59:17.149000Z, 1533.98 2012-04-28T06:59:17.259000Z, 1533.98 2012-04-28T06:59:17.353000Z, 1533.98 2012-04-28T06:59:17.446000Z, 1533.98 2012-04-28T06:59:17.556000Z, 1533.98 2012-04-28T06:59:17.649000Z, 1533.98 2012-04-28T06:59:17.759000Z, 1533.98 2012-04-28T06:59:17.853000Z, 1533.98 2012-04-28T06:59:17.946000Z, 1533.98 2012-04-28T06:59:18.056000Z, 1533.98 2012-04-28T06:59:18.149000Z, 1533.98 2012-04-28T06:59:18.259000Z, 1533.98 2012-04-28T06:59:18.353000Z, 1533.98 2012-04-28T06:59:18.446000Z, 1533.98 2012-04-28T06:59:18.556000Z, 1533.98 2012-04-28T06:59:18.649000Z, 1533.98 2012-04-28T06:59:18.759000Z, 1533.98 2012-04-28T06:59:18.853000Z, 1533.98 2012-04-28T06:59:18.946000Z, 1533.98 2012-04-28T06:59:19.040000Z, 1533.98 2012-04-28T06:59:19.149000Z, 1533.98 2012-04-28T06:59:19.259000Z, 1533.98 2012-04-28T06:59:19.353000Z, 1533.98 2012-04-28T06:59:19.446000Z, 1533.98 2012-04-28T06:59:19.556000Z, 1533.98 2012-04-28T06:59:19.649000Z, 1533.98 2012-04-28T06:59:19.759000Z, 1533.98 2012-04-28T06:59:19.853000Z, 1533.97 2012-04-28T06:59:19.946000Z, 1533.97 2012-04-28T06:59:20.056000Z, 1533.97 2012-04-28T06:59:20.149000Z, 1533.97 2012-04-28T06:59:20.259000Z, 1533.97 2012-04-28T06:59:20.353000Z, 1533.97 2012-04-28T06:59:20.462000Z, 1533.97 2012-04-28T06:59:20.556000Z, 1533.97 2012-04-28T06:59:20.649000Z, 1533.97 2012-04-28T06:59:20.759000Z, 1533.97 2012-04-28T06:59:20.853000Z, 1533.97 2012-04-28T06:59:20.946000Z, 1533.97 2012-04-28T06:59:21.056000Z, 1533.97 2012-04-28T06:59:21.149000Z, 1533.97 2012-04-28T06:59:21.259000Z, 1533.97 2012-04-28T06:59:21.353000Z, 1533.97 2012-04-28T06:59:21.462000Z, 1533.97 2012-04-28T06:59:21.556000Z, 1533.97 2012-04-28T06:59:21.649000Z, 1533.97 2012-04-28T06:59:21.759000Z, 1533.97 2012-04-28T06:59:21.853000Z, 1533.97 2012-04-28T06:59:21.946000Z, 1533.97 2012-04-28T06:59:22.056000Z, 1533.97 2012-04-28T06:59:22.149000Z, 1533.97 2012-04-28T06:59:22.259000Z, 1533.97 2012-04-28T06:59:22.353000Z, 1533.97 2012-04-28T06:59:22.446000Z, 1533.97 2012-04-28T06:59:22.556000Z, 1533.97 2012-04-28T06:59:22.649000Z, 1533.97 2012-04-28T06:59:22.759000Z, 1533.97 2012-04-28T06:59:22.853000Z, 1533.97 2012-04-28T06:59:22.946000Z, 1533.97 2012-04-28T06:59:23.056000Z, 1533.97 2012-04-28T06:59:23.149000Z, 1533.97 2012-04-28T06:59:23.259000Z, 1533.97 2012-04-28T06:59:23.353000Z, 1533.97 2012-04-28T06:59:23.462000Z, 1533.97 2012-04-28T06:59:23.556000Z, 1533.97 2012-04-28T06:59:23.649000Z, 1533.97 2012-04-28T06:59:23.759000Z, 1533.97 2012-04-28T06:59:23.853000Z, 1533.97 2012-04-28T06:59:23.946000Z, 1533.97 2012-04-28T06:59:24.056000Z, 1533.97 2012-04-28T06:59:24.149000Z, 1533.97 2012-04-28T06:59:24.259000Z, 1533.97 2012-04-28T06:59:24.353000Z, 1533.97 2012-04-28T06:59:24.462000Z, 1533.97 2012-04-28T06:59:24.556000Z, 1533.97 2012-04-28T06:59:24.650000Z, 1533.97 2012-04-28T06:59:24.759000Z, 1533.97 2012-04-28T06:59:24.853000Z, 1533.97 2012-04-28T06:59:24.946000Z, 1533.97 2012-04-28T06:59:25.056000Z, 1533.97 2012-04-28T06:59:25.150000Z, 1533.97 2012-04-28T06:59:25.259000Z, 1533.97 2012-04-28T06:59:25.353000Z, 1533.97 2012-04-28T06:59:25.446000Z, 1533.97 2012-04-28T06:59:25.556000Z, 1533.97 2012-04-28T06:59:25.650000Z, 1533.97 2012-04-28T06:59:25.759000Z, 1533.97 2012-04-28T06:59:25.853000Z, 1533.97 2012-04-28T06:59:25.946000Z, 1533.97 2012-04-28T06:59:26.056000Z, 1533.97 2012-04-28T06:59:26.150000Z, 1533.97 2012-04-28T06:59:26.259000Z, 1533.97 2012-04-28T06:59:26.353000Z, 1533.97 2012-04-28T06:59:26.462000Z, 1533.97 2012-04-28T06:59:26.556000Z, 1533.97 2012-04-28T06:59:26.650000Z, 1533.97 2012-04-28T06:59:26.759000Z, 1533.97 2012-04-28T06:59:26.853000Z, 1533.97 2012-04-28T06:59:26.962000Z, 1533.97 2012-04-28T06:59:27.056000Z, 1533.97 2012-04-28T06:59:27.150000Z, 1533.97 2012-04-28T06:59:27.259000Z, 1533.97 2012-04-28T06:59:27.353000Z, 1533.97 2012-04-28T06:59:27.462000Z, 1533.97 2012-04-28T06:59:27.556000Z, 1533.97 2012-04-28T06:59:27.650000Z, 1533.97 2012-04-28T06:59:27.759000Z, 1533.97 2012-04-28T06:59:27.853000Z, 1533.96 2012-04-28T06:59:27.962000Z, 1533.96 2012-04-28T06:59:28.056000Z, 1533.96 2012-04-28T06:59:28.150000Z, 1533.96 2012-04-28T06:59:28.259000Z, 1533.96 2012-04-28T06:59:28.353000Z, 1533.96 2012-04-28T06:59:28.462000Z, 1533.95 2012-04-28T06:59:28.556000Z, 1533.95 2012-04-28T06:59:28.650000Z, 1533.95 2012-04-28T06:59:28.759000Z, 1533.95 2012-04-28T06:59:28.853000Z, 1533.95 2012-04-28T06:59:28.962000Z, 1533.94 2012-04-28T06:59:29.056000Z, 1533.94 2012-04-28T06:59:29.150000Z, 1533.94 2012-04-28T06:59:29.259000Z, 1533.94 2012-04-28T06:59:29.353000Z, 1533.94 2012-04-28T06:59:29.462000Z, 1533.94 2012-04-28T06:59:29.556000Z, 1533.94 2012-04-28T06:59:29.650000Z, 1533.94 2012-04-28T06:59:29.759000Z, 1533.94 2012-04-28T06:59:29.853000Z, 1533.93 2012-04-28T06:59:29.962000Z, 1533.93 2012-04-28T06:59:30.056000Z, 1533.93 2012-04-28T06:59:30.150000Z, 1533.93 2012-04-28T06:59:30.259000Z, 1533.93 2012-04-28T06:59:30.353000Z, 1533.93 2012-04-28T06:59:30.462000Z, 1533.93 2012-04-28T06:59:30.556000Z, 1533.93 2012-04-28T06:59:30.650000Z, 1533.93 2012-04-28T06:59:30.759000Z, 1533.92 2012-04-28T06:59:30.853000Z, 1533.92 2012-04-28T06:59:30.946000Z, 1533.92 2012-04-28T06:59:31.056000Z, 1533.92 2012-04-28T06:59:31.150000Z, 1533.92 2012-04-28T06:59:31.259000Z, 1533.92 2012-04-28T06:59:31.353000Z, 1533.92 2012-04-28T06:59:31.462000Z, 1533.92 2012-04-28T06:59:31.556000Z, 1533.92 2012-04-28T06:59:31.650000Z, 1533.92 2012-04-28T06:59:31.759000Z, 1533.92 2012-04-28T06:59:31.853000Z, 1533.92 2012-04-28T06:59:31.962000Z, 1533.92 2012-04-28T06:59:32.056000Z, 1533.92 2012-04-28T06:59:32.150000Z, 1533.92 2012-04-28T06:59:32.259000Z, 1533.92 2012-04-28T06:59:32.353000Z, 1533.93 2012-04-28T06:59:32.462000Z, 1533.93 2012-04-28T06:59:32.556000Z, 1533.93 2012-04-28T06:59:32.650000Z, 1533.93 2012-04-28T06:59:32.759000Z, 1533.93 2012-04-28T06:59:32.853000Z, 1533.94 2012-04-28T06:59:32.962000Z, 1533.94 2012-04-28T06:59:33.056000Z, 1533.94 2012-04-28T06:59:33.150000Z, 1533.94 2012-04-28T06:59:33.259000Z, 1533.94 2012-04-28T06:59:33.353000Z, 1533.94 2012-04-28T06:59:33.462000Z, 1533.94 2012-04-28T06:59:33.556000Z, 1533.94 2012-04-28T06:59:33.650000Z, 1533.95 2012-04-28T06:59:33.759000Z, 1533.95 2012-04-28T06:59:33.853000Z, 1533.95 2012-04-28T06:59:33.962000Z, 1533.95 2012-04-28T06:59:34.056000Z, 1533.95 2012-04-28T06:59:34.150000Z, 1533.95 2012-04-28T06:59:34.259000Z, 1533.95 2012-04-28T06:59:34.353000Z, 1533.95 2012-04-28T06:59:34.462000Z, 1533.95 2012-04-28T06:59:34.556000Z, 1533.95 2012-04-28T06:59:34.650000Z, 1533.95 2012-04-28T06:59:34.759000Z, 1533.95 2012-04-28T06:59:34.853000Z, 1533.94 2012-04-28T06:59:34.962000Z, 1533.94 2012-04-28T06:59:35.056000Z, 1533.94 2012-04-28T06:59:35.150000Z, 1533.94 2012-04-28T06:59:35.259000Z, 1533.94 2012-04-28T06:59:35.353000Z, 1533.94 2012-04-28T06:59:35.462000Z, 1533.94 2012-04-28T06:59:35.556000Z, 1533.94 2012-04-28T06:59:35.650000Z, 1533.94 2012-04-28T06:59:35.759000Z, 1533.94 2012-04-28T06:59:35.853000Z, 1533.94 2012-04-28T06:59:35.962000Z, 1533.94 2012-04-28T06:59:36.056000Z, 1533.94 2012-04-28T06:59:36.150000Z, 1533.93 2012-04-28T06:59:36.259000Z, 1533.93 2012-04-28T06:59:36.353000Z, 1533.93 2012-04-28T06:59:36.462000Z, 1533.93 2012-04-28T06:59:36.556000Z, 1533.93 2012-04-28T06:59:36.650000Z, 1533.93 2012-04-28T06:59:36.759000Z, 1533.93 2012-04-28T06:59:36.853000Z, 1533.93 2012-04-28T06:59:36.947000Z, 1533.93 2012-04-28T06:59:37.056000Z, 1533.93 2012-04-28T06:59:37.150000Z, 1533.93 2012-04-28T06:59:37.259000Z, 1533.93 2012-04-28T06:59:37.353000Z, 1533.93 2012-04-28T06:59:37.447000Z, 1533.93 2012-04-28T06:59:37.556000Z, 1533.93 2012-04-28T06:59:37.650000Z, 1533.93 2012-04-28T06:59:37.743000Z, 1533.93 2012-04-28T06:59:37.853000Z, 1533.93 2012-04-28T06:59:37.947000Z, 1533.93 2012-04-28T06:59:38.056000Z, 1533.93 2012-04-28T06:59:38.150000Z, 1533.93 2012-04-28T06:59:38.259000Z, 1533.93 2012-04-28T06:59:38.353000Z, 1533.94 2012-04-28T06:59:38.447000Z, 1533.94 2012-04-28T06:59:38.556000Z, 1533.94 2012-04-28T06:59:38.650000Z, 1533.94 2012-04-28T06:59:38.759000Z, 1533.94 2012-04-28T06:59:38.853000Z, 1533.94 2012-04-28T06:59:38.947000Z, 1533.94 2012-04-28T06:59:39.056000Z, 1533.94 2012-04-28T06:59:39.150000Z, 1533.94 2012-04-28T06:59:39.259000Z, 1533.94 2012-04-28T06:59:39.353000Z, 1533.93 2012-04-28T06:59:39.447000Z, 1533.93 2012-04-28T06:59:39.556000Z, 1533.93 2012-04-28T06:59:39.650000Z, 1533.93 2012-04-28T06:59:39.759000Z, 1533.93 2012-04-28T06:59:39.853000Z, 1533.93 2012-04-28T06:59:39.947000Z, 1533.93 2012-04-28T06:59:40.056000Z, 1533.93 2012-04-28T06:59:40.150000Z, 1533.93 2012-04-28T06:59:40.259000Z, 1533.93 2012-04-28T06:59:40.353000Z, 1533.93 2012-04-28T06:59:40.447000Z, 1533.93 2012-04-28T06:59:40.556000Z, 1533.92 2012-04-28T06:59:40.650000Z, 1533.93 2012-04-28T06:59:40.759000Z, 1533.93 2012-04-28T06:59:40.853000Z, 1533.93 2012-04-28T06:59:40.947000Z, 1533.93 2012-04-28T06:59:41.056000Z, 1533.93 2012-04-28T06:59:41.150000Z, 1533.93 2012-04-28T06:59:41.259000Z, 1533.93 2012-04-28T06:59:41.353000Z, 1533.93 2012-04-28T06:59:41.447000Z, 1533.93 2012-04-28T06:59:41.556000Z, 1533.93 2012-04-28T06:59:41.650000Z, 1533.93 2012-04-28T06:59:41.759000Z, 1533.93 2012-04-28T06:59:41.853000Z, 1533.93 2012-04-28T06:59:41.947000Z, 1533.93 2012-04-28T06:59:42.056000Z, 1533.94 2012-04-28T06:59:42.150000Z, 1533.94 2012-04-28T06:59:42.259000Z, 1533.94 2012-04-28T06:59:42.353000Z, 1533.94 2012-04-28T06:59:42.447000Z, 1533.94 2012-04-28T06:59:42.556000Z, 1533.94 2012-04-28T06:59:42.650000Z, 1533.94 2012-04-28T06:59:42.759000Z, 1533.94 2012-04-28T06:59:42.853000Z, 1533.94 2012-04-28T06:59:42.947000Z, 1533.94 2012-04-28T06:59:43.056000Z, 1533.94 2012-04-28T06:59:43.150000Z, 1533.93 2012-04-28T06:59:43.259000Z, 1533.94 2012-04-28T06:59:43.353000Z, 1533.93 2012-04-28T06:59:43.447000Z, 1533.93 2012-04-28T06:59:43.556000Z, 1533.94 2012-04-28T06:59:43.650000Z, 1533.94 2012-04-28T06:59:43.759000Z, 1533.94 2012-04-28T06:59:43.853000Z, 1533.94 2012-04-28T06:59:43.947000Z, 1533.94 2012-04-28T06:59:44.056000Z, 1533.94 2012-04-28T06:59:44.150000Z, 1533.94 2012-04-28T06:59:44.259000Z, 1533.94 2012-04-28T06:59:44.353000Z, 1533.94 2012-04-28T06:59:44.447000Z, 1533.94 2012-04-28T06:59:44.556000Z, 1533.94 2012-04-28T06:59:44.650000Z, 1533.94 2012-04-28T06:59:44.759000Z, 1533.94 2012-04-28T06:59:44.853000Z, 1533.94 2012-04-28T06:59:44.947000Z, 1533.94 2012-04-28T06:59:45.056000Z, 1533.94 2012-04-28T06:59:45.150000Z, 1533.94 2012-04-28T06:59:45.259000Z, 1533.94 2012-04-28T06:59:45.353000Z, 1533.94 2012-04-28T06:59:45.447000Z, 1533.94 2012-04-28T06:59:45.556000Z, 1533.94 2012-04-28T06:59:45.650000Z, 1533.94 2012-04-28T06:59:45.759000Z, 1533.93 2012-04-28T06:59:45.853000Z, 1533.93 2012-04-28T06:59:45.947000Z, 1533.93 2012-04-28T06:59:46.056000Z, 1533.93 2012-04-28T06:59:46.150000Z, 1533.93 2012-04-28T06:59:46.259000Z, 1533.93 2012-04-28T06:59:46.353000Z, 1533.93 2012-04-28T06:59:46.462000Z, 1533.92 2012-04-28T06:59:46.556000Z, 1533.92 2012-04-28T06:59:46.650000Z, 1533.92 2012-04-28T06:59:46.759000Z, 1533.92 2012-04-28T06:59:46.853000Z, 1533.92 2012-04-28T06:59:46.947000Z, 1533.92 2012-04-28T06:59:47.056000Z, 1533.92 2012-04-28T06:59:47.150000Z, 1533.92 2012-04-28T06:59:47.259000Z, 1533.92 2012-04-28T06:59:47.353000Z, 1533.92 2012-04-28T06:59:47.447000Z, 1533.92 2012-04-28T06:59:47.556000Z, 1533.92 2012-04-28T06:59:47.650000Z, 1533.92 2012-04-28T06:59:47.759000Z, 1533.92 2012-04-28T06:59:47.853000Z, 1533.92 2012-04-28T06:59:47.947000Z, 1533.92 2012-04-28T06:59:48.056000Z, 1533.92 2012-04-28T06:59:48.150000Z, 1533.92 2012-04-28T06:59:48.259000Z, 1533.92 2012-04-28T06:59:48.353000Z, 1533.92 2012-04-28T06:59:48.447000Z, 1533.92 2012-04-28T06:59:48.556000Z, 1533.93 2012-04-28T06:59:48.650000Z, 1533.93 2012-04-28T06:59:48.759000Z, 1533.93 2012-04-28T06:59:48.853000Z, 1533.93 2012-04-28T06:59:48.947000Z, 1533.93 2012-04-28T06:59:49.056000Z, 1533.93 2012-04-28T06:59:49.150000Z, 1533.93 2012-04-28T06:59:49.259000Z, 1533.94 2012-04-28T06:59:49.353000Z, 1533.94 2012-04-28T06:59:49.447000Z, 1533.94 2012-04-28T06:59:49.556000Z, 1533.93 2012-04-28T06:59:49.650000Z, 1533.93 2012-04-28T06:59:49.759000Z, 1533.93 2012-04-28T06:59:49.853000Z, 1533.93 2012-04-28T06:59:49.947000Z, 1533.93 2012-04-28T06:59:50.056000Z, 1533.93 2012-04-28T06:59:50.150000Z, 1533.93 2012-04-28T06:59:50.259000Z, 1533.93 2012-04-28T06:59:50.353000Z, 1533.93 2012-04-28T06:59:50.447000Z, 1533.93 2012-04-28T06:59:50.556000Z, 1533.93 2012-04-28T06:59:50.650000Z, 1533.93 2012-04-28T06:59:50.759000Z, 1533.93 2012-04-28T06:59:50.853000Z, 1533.93 2012-04-28T06:59:50.947000Z, 1533.93 2012-04-28T06:59:51.056000Z, 1533.93 2012-04-28T06:59:51.150000Z, 1533.93 2012-04-28T06:59:51.259000Z, 1533.93 2012-04-28T06:59:51.353000Z, 1533.93 2012-04-28T06:59:51.462000Z, 1533.93 2012-04-28T06:59:51.556000Z, 1533.93 2012-04-28T06:59:51.650000Z, 1533.93 2012-04-28T06:59:51.759000Z, 1533.93 2012-04-28T06:59:51.853000Z, 1533.93 2012-04-28T06:59:51.962000Z, 1533.93 2012-04-28T06:59:52.056000Z, 1533.93 2012-04-28T06:59:52.150000Z, 1533.93 2012-04-28T06:59:52.259000Z, 1533.93 2012-04-28T06:59:52.353000Z, 1533.93 2012-04-28T06:59:52.462000Z, 1533.93 2012-04-28T06:59:52.556000Z, 1533.94 2012-04-28T06:59:52.650000Z, 1533.94 2012-04-28T06:59:52.759000Z, 1533.94 2012-04-28T06:59:52.853000Z, 1533.94 2012-04-28T06:59:52.947000Z, 1533.94 2012-04-28T06:59:53.056000Z, 1533.93 2012-04-28T06:59:53.150000Z, 1533.93 2012-04-28T06:59:53.259000Z, 1533.93 2012-04-28T06:59:53.353000Z, 1533.93 2012-04-28T06:59:53.462000Z, 1533.93 2012-04-28T06:59:53.556000Z, 1533.93 2012-04-28T06:59:53.650000Z, 1533.93 2012-04-28T06:59:53.759000Z, 1533.93 2012-04-28T06:59:53.853000Z, 1533.93 2012-04-28T06:59:53.962000Z, 1533.93 2012-04-28T06:59:54.056000Z, 1533.93 2012-04-28T06:59:54.150000Z, 1533.93 2012-04-28T06:59:54.259000Z, 1533.93 2012-04-28T06:59:54.353000Z, 1533.93 2012-04-28T06:59:54.462000Z, 1533.92 2012-04-28T06:59:54.556000Z, 1533.93 2012-04-28T06:59:54.650000Z, 1533.92 2012-04-28T06:59:54.759000Z, 1533.92 2012-04-28T06:59:54.853000Z, 1533.92 2012-04-28T06:59:54.962000Z, 1533.92 2012-04-28T06:59:55.041000Z, 1533.92 2012-04-28T06:59:55.150000Z, 1533.92 2012-04-28T06:59:55.259000Z, 1533.92 2012-04-28T06:59:55.353000Z, 1533.92 2012-04-28T06:59:55.447000Z, 1533.92 2012-04-28T06:59:55.556000Z, 1533.92 2012-04-28T06:59:55.650000Z, 1533.92 2012-04-28T06:59:55.759000Z, 1533.92 2012-04-28T06:59:55.884000Z, 1533.92 2012-04-28T06:59:55.962000Z, 1533.92 2012-04-28T06:59:56.041000Z, 1533.92 2012-04-28T06:59:56.150000Z, 1533.92 2012-04-28T06:59:56.259000Z, 1533.92 2012-04-28T06:59:56.353000Z, 1533.92 2012-04-28T06:59:56.447000Z, 1533.92 2012-04-28T06:59:56.556000Z, 1533.92 2012-04-28T06:59:56.650000Z, 1533.92 2012-04-28T06:59:56.759000Z, 1533.92 2012-04-28T06:59:56.853000Z, 1533.93 2012-04-28T06:59:56.962000Z, 1533.92 2012-04-28T06:59:57.056000Z, 1533.92 2012-04-28T06:59:57.150000Z, 1533.92 2012-04-28T06:59:57.259000Z, 1533.92 2012-04-28T06:59:57.353000Z, 1533.93 2012-04-28T06:59:57.462000Z, 1533.92 2012-04-28T06:59:57.556000Z, 1533.93 2012-04-28T06:59:57.650000Z, 1533.93 2012-04-28T06:59:57.759000Z, 1533.93 2012-04-28T06:59:57.853000Z, 1533.93 2012-04-28T06:59:57.962000Z, 1533.93 2012-04-28T06:59:58.056000Z, 1533.93 2012-04-28T06:59:58.150000Z, 1533.93 2012-04-28T06:59:58.259000Z, 1533.93 2012-04-28T06:59:58.353000Z, 1533.93 2012-04-28T06:59:58.447000Z, 1533.93 2012-04-28T06:59:58.556000Z, 1533.93 2012-04-28T06:59:58.650000Z, 1533.93 2012-04-28T06:59:58.744000Z, 1533.93 2012-04-28T06:59:58.853000Z, 1533.92 2012-04-28T06:59:58.962000Z, 1533.92 2012-04-28T06:59:59.041000Z, 1533.92 2012-04-28T06:59:59.150000Z, 1533.92 2012-04-28T06:59:59.259000Z, 1533.92 2012-04-28T06:59:59.353000Z, 1533.92 2012-04-28T06:59:59.462000Z, 1533.92 2012-04-28T06:59:59.556000Z, 1533.92 2012-04-28T06:59:59.650000Z, 1533.92 2012-04-28T06:59:59.759000Z, 1533.92 2012-04-28T06:59:59.853000Z, 1533.92 2012-04-28T06:59:59.962000Z, 1533.92 2012-04-28T07:00:00.056000Z, 1533.92 2012-04-28T07:00:00.150000Z, 1533.92 2012-04-28T07:00:00.259000Z, 1533.92 2012-04-28T07:00:00.353000Z, 1533.92 2012-04-28T07:00:00.447000Z, 1533.92 2012-04-28T07:00:00.556000Z, 1533.92 2012-04-28T07:00:00.650000Z, 1533.92 2012-04-28T07:00:00.759000Z, 1533.92 2012-04-28T07:00:00.853000Z, 1533.92 2012-04-28T07:00:00.947000Z, 1533.92 2012-04-28T07:00:01.056000Z, 1533.92 2012-04-28T07:00:01.150000Z, 1533.92 2012-04-28T07:00:01.259000Z, 1533.92 2012-04-28T07:00:01.353000Z, 1533.92 2012-04-28T07:00:01.447000Z, 1533.92 2012-04-28T07:00:01.556000Z, 1533.92 2012-04-28T07:00:01.650000Z, 1533.92 2012-04-28T07:00:01.759000Z, 1533.91 2012-04-28T07:00:01.853000Z, 1533.91 2012-04-28T07:00:01.947000Z, 1533.92 2012-04-28T07:00:02.056000Z, 1533.92 2012-04-28T07:00:02.150000Z, 1533.92 2012-04-28T07:00:02.259000Z, 1533.92 2012-04-28T07:00:02.353000Z, 1533.92 2012-04-28T07:00:02.447000Z, 1533.92 2012-04-28T07:00:02.541000Z, 1533.92 2012-04-28T07:00:02.650000Z, 1533.92 2012-04-28T07:00:02.759000Z, 1533.92 2012-04-28T07:00:02.853000Z, 1533.92 2012-04-28T07:00:02.947000Z, 1533.92 2012-04-28T07:00:03.056000Z, 1533.92 2012-04-28T07:00:03.150000Z, 1533.92 2012-04-28T07:00:03.259000Z, 1533.92 2012-04-28T07:00:03.353000Z, 1533.93 2012-04-28T07:00:03.447000Z, 1533.93 2012-04-28T07:00:03.556000Z, 1533.92 2012-04-28T07:00:03.650000Z, 1533.92 2012-04-28T07:00:03.759000Z, 1533.92 2012-04-28T07:00:03.853000Z, 1533.92 2012-04-28T07:00:03.947000Z, 1533.93 2012-04-28T07:00:04.056000Z, 1533.92 2012-04-28T07:00:04.150000Z, 1533.92 2012-04-28T07:00:04.259000Z, 1533.92 2012-04-28T07:00:04.353000Z, 1533.92 2012-04-28T07:00:04.447000Z, 1533.92 2012-04-28T07:00:04.556000Z, 1533.93 2012-04-28T07:00:04.650000Z, 1533.92 2012-04-28T07:00:04.759000Z, 1533.93 2012-04-28T07:00:04.884000Z, 1533.92 2012-04-28T07:00:04.947000Z, 1533.93 2012-04-28T07:00:05.056000Z, 1533.93 2012-04-28T07:00:05.150000Z, 1533.93 2012-04-28T07:00:05.259000Z, 1533.93 2012-04-28T07:00:05.353000Z, 1533.93 2012-04-28T07:00:05.447000Z, 1533.93 2012-04-28T07:00:05.556000Z, 1533.93 2012-04-28T07:00:05.650000Z, 1533.93 2012-04-28T07:00:05.759000Z, 1533.93 2012-04-28T07:00:05.884000Z, 1533.93 2012-04-28T07:00:05.947000Z, 1533.92 2012-04-28T07:00:06.056000Z, 1533.92 2012-04-28T07:00:06.150000Z, 1533.92 2012-04-28T07:00:06.259000Z, 1533.92 2012-04-28T07:00:06.353000Z, 1533.93 2012-04-28T07:00:06.447000Z, 1533.93 2012-04-28T07:00:06.556000Z, 1533.93 2012-04-28T07:00:06.650000Z, 1533.93 2012-04-28T07:00:06.759000Z, 1533.92 2012-04-28T07:00:06.853000Z, 1533.92 2012-04-28T07:00:06.947000Z, 1533.92 2012-04-28T07:00:07.056000Z, 1533.92 2012-04-28T07:00:07.150000Z, 1533.92 2012-04-28T07:00:07.259000Z, 1533.92 2012-04-28T07:00:07.353000Z, 1533.92 2012-04-28T07:00:07.447000Z, 1533.92 2012-04-28T07:00:07.556000Z, 1533.92 2012-04-28T07:00:07.650000Z, 1533.92 2012-04-28T07:00:07.759000Z, 1533.92 2012-04-28T07:00:07.853000Z, 1533.92 2012-04-28T07:00:07.947000Z, 1533.92 2012-04-28T07:00:08.056000Z, 1533.92 2012-04-28T07:00:08.150000Z, 1533.92 2012-04-28T07:00:08.259000Z, 1533.92 2012-04-28T07:00:08.353000Z, 1533.93 2012-04-28T07:00:08.447000Z, 1533.92 2012-04-28T07:00:08.541000Z, 1533.93 2012-04-28T07:00:08.650000Z, 1533.92 2012-04-28T07:00:08.759000Z, 1533.92 2012-04-28T07:00:08.884000Z, 1533.92 2012-04-28T07:00:08.947000Z, 1533.92 2012-04-28T07:00:09.056000Z, 1533.92 2012-04-28T07:00:09.150000Z, 1533.92 2012-04-28T07:00:09.259000Z, 1533.92 2012-04-28T07:00:09.353000Z, 1533.92 2012-04-28T07:00:09.447000Z, 1533.92 2012-04-28T07:00:09.556000Z, 1533.92 2012-04-28T07:00:09.650000Z, 1533.92 2012-04-28T07:00:09.759000Z, 1533.92 2012-04-28T07:00:09.853000Z, 1533.92 2012-04-28T07:00:09.947000Z, 1533.92 2012-04-28T07:00:10.056000Z, 1533.92 2012-04-28T07:00:10.150000Z, 1533.92 2012-04-28T07:00:10.259000Z, 1533.92 2012-04-28T07:00:10.353000Z, 1533.92 2012-04-28T07:00:10.447000Z, 1533.92 2012-04-28T07:00:10.556000Z, 1533.92 2012-04-28T07:00:10.650000Z, 1533.92 2012-04-28T07:00:10.759000Z, 1533.92 2012-04-28T07:00:10.869000Z, 1533.92 2012-04-28T07:00:10.947000Z, 1533.93 2012-04-28T07:00:11.056000Z, 1533.93 2012-04-28T07:00:11.150000Z, 1533.93 2012-04-28T07:00:11.259000Z, 1533.93 2012-04-28T07:00:11.353000Z, 1533.93 2012-04-28T07:00:11.447000Z, 1533.93 2012-04-28T07:00:11.556000Z, 1533.93 2012-04-28T07:00:11.650000Z, 1533.93 2012-04-28T07:00:11.759000Z, 1533.93 2012-04-28T07:00:11.853000Z, 1533.93 2012-04-28T07:00:11.947000Z, 1533.93 2012-04-28T07:00:12.056000Z, 1533.94 2012-04-28T07:00:12.150000Z, 1533.94 2012-04-28T07:00:12.259000Z, 1533.94 2012-04-28T07:00:12.353000Z, 1533.94 2012-04-28T07:00:12.447000Z, 1533.94 2012-04-28T07:00:12.556000Z, 1533.94 2012-04-28T07:00:12.650000Z, 1533.94 2012-04-28T07:00:12.759000Z, 1533.94 2012-04-28T07:00:12.853000Z, 1533.94 2012-04-28T07:00:12.947000Z, 1533.94 2012-04-28T07:00:13.056000Z, 1533.94 2012-04-28T07:00:13.150000Z, 1533.94 2012-04-28T07:00:13.260000Z, 1533.94 2012-04-28T07:00:13.353000Z, 1533.94 2012-04-28T07:00:13.447000Z, 1533.94 2012-04-28T07:00:13.556000Z, 1533.94 2012-04-28T07:00:13.650000Z, 1533.94 2012-04-28T07:00:13.760000Z, 1533.94 2012-04-28T07:00:13.853000Z, 1533.94 2012-04-28T07:00:13.947000Z, 1533.94 2012-04-28T07:00:14.056000Z, 1533.94 2012-04-28T07:00:14.150000Z, 1533.94 2012-04-28T07:00:14.260000Z, 1533.94 2012-04-28T07:00:14.353000Z, 1533.94 2012-04-28T07:00:14.447000Z, 1533.94 2012-04-28T07:00:14.556000Z, 1533.94 2012-04-28T07:00:14.650000Z, 1533.94 2012-04-28T07:00:14.744000Z, 1533.94 2012-04-28T07:00:14.853000Z, 1533.94 2012-04-28T07:00:14.947000Z, 1533.94 2012-04-28T07:00:15.041000Z, 1533.95 2012-04-28T07:00:15.150000Z, 1533.95 2012-04-28T07:00:15.260000Z, 1533.95 2012-04-28T07:00:15.353000Z, 1533.95 2012-04-28T07:00:15.463000Z, 1533.95 2012-04-28T07:00:15.572000Z, 1533.95 2012-04-28T07:00:15.650000Z, 1533.95 2012-04-28T07:00:15.760000Z, 1533.95 2012-04-28T07:00:15.900000Z, 1533.95 2012-04-28T07:00:15.963000Z, 1533.95 2012-04-28T07:00:16.056000Z, 1533.95 2012-04-28T07:00:16.150000Z, 1533.95 2012-04-28T07:00:16.260000Z, 1533.94 2012-04-28T07:00:16.353000Z, 1533.94 2012-04-28T07:00:16.447000Z, 1533.95 2012-04-28T07:00:16.556000Z, 1533.94 2012-04-28T07:00:16.650000Z, 1533.94 2012-04-28T07:00:16.760000Z, 1533.94 2012-04-28T07:00:16.853000Z, 1533.94 2012-04-28T07:00:16.947000Z, 1533.94 2012-04-28T07:00:17.041000Z, 1533.94 2012-04-28T07:00:17.150000Z, 1533.94 2012-04-28T07:00:17.260000Z, 1533.94 2012-04-28T07:00:17.353000Z, 1533.94 2012-04-28T07:00:17.463000Z, 1533.94 2012-04-28T07:00:17.556000Z, 1533.94 2012-04-28T07:00:17.650000Z, 1533.94 2012-04-28T07:00:17.760000Z, 1533.94 2012-04-28T07:00:17.853000Z, 1533.94 2012-04-28T07:00:17.947000Z, 1533.94 2012-04-28T07:00:18.056000Z, 1533.94 2012-04-28T07:00:18.150000Z, 1533.94 2012-04-28T07:00:18.260000Z, 1533.94 2012-04-28T07:00:18.353000Z, 1533.94 2012-04-28T07:00:18.447000Z, 1533.94 2012-04-28T07:00:18.556000Z, 1533.94 2012-04-28T07:00:18.650000Z, 1533.94 2012-04-28T07:00:18.760000Z, 1533.94 2012-04-28T07:00:18.853000Z, 1533.94 2012-04-28T07:00:18.963000Z, 1533.94 2012-04-28T07:00:19.056000Z, 1533.94 2012-04-28T07:00:19.150000Z, 1533.94 2012-04-28T07:00:19.260000Z, 1533.94 2012-04-28T07:00:19.353000Z, 1533.94 2012-04-28T07:00:19.447000Z, 1533.94 2012-04-28T07:00:19.556000Z, 1533.94 2012-04-28T07:00:19.650000Z, 1533.94 2012-04-28T07:00:19.760000Z, 1533.94 2012-04-28T07:00:19.853000Z, 1533.94 2012-04-28T07:00:19.963000Z, 1533.94 2012-04-28T07:00:20.056000Z, 1533.94 2012-04-28T07:00:20.150000Z, 1533.94 2012-04-28T07:00:20.260000Z, 1533.94 2012-04-28T07:00:20.353000Z, 1533.94 2012-04-28T07:00:20.447000Z, 1533.94 2012-04-28T07:00:20.556000Z, 1533.94 2012-04-28T07:00:20.650000Z, 1533.95 2012-04-28T07:00:20.760000Z, 1533.95 2012-04-28T07:00:20.900000Z, 1533.95 2012-04-28T07:00:20.947000Z, 1533.95 2012-04-28T07:00:21.056000Z, 1533.95 2012-04-28T07:00:21.150000Z, 1533.95 2012-04-28T07:00:21.260000Z, 1533.95 2012-04-28T07:00:21.353000Z, 1533.94 2012-04-28T07:00:21.463000Z, 1533.94 2012-04-28T07:00:21.556000Z, 1533.94 2012-04-28T07:00:21.650000Z, 1533.94 2012-04-28T07:00:21.760000Z, 1533.94 2012-04-28T07:00:21.900000Z, 1533.94 2012-04-28T07:00:21.963000Z, 1533.94 2012-04-28T07:00:22.056000Z, 1533.94 2012-04-28T07:00:22.150000Z, 1533.94 2012-04-28T07:00:22.260000Z, 1533.94 2012-04-28T07:00:22.353000Z, 1533.94 2012-04-28T07:00:22.447000Z, 1533.94 2012-04-28T07:00:22.556000Z, 1533.94 2012-04-28T07:00:22.650000Z, 1533.94 2012-04-28T07:00:22.760000Z, 1533.94 2012-04-28T07:00:22.853000Z, 1533.94 2012-04-28T07:00:22.947000Z, 1533.94 2012-04-28T07:00:23.057000Z, 1533.94 2012-04-28T07:00:23.150000Z, 1533.94 2012-04-28T07:00:23.260000Z, 1533.94 2012-04-28T07:00:23.353000Z, 1533.94 2012-04-28T07:00:23.447000Z, 1533.94 2012-04-28T07:00:23.557000Z, 1533.94 2012-04-28T07:00:23.650000Z, 1533.94 2012-04-28T07:00:23.760000Z, 1533.94 2012-04-28T07:00:23.853000Z, 1533.94 2012-04-28T07:00:23.947000Z, 1533.94 2012-04-28T07:00:24.057000Z, 1533.94 2012-04-28T07:00:24.150000Z, 1533.94 2012-04-28T07:00:24.260000Z, 1533.94 2012-04-28T07:00:24.353000Z, 1533.94 2012-04-28T07:00:24.447000Z, 1533.94 2012-04-28T07:00:24.557000Z, 1533.94 2012-04-28T07:00:24.650000Z, 1533.94 2012-04-28T07:00:24.760000Z, 1533.94 2012-04-28T07:00:24.853000Z, 1533.94 2012-04-28T07:00:24.947000Z, 1533.94 2012-04-28T07:00:25.057000Z, 1533.94 2012-04-28T07:00:25.150000Z, 1533.94 2012-04-28T07:00:25.260000Z, 1533.94 2012-04-28T07:00:25.353000Z, 1533.94 2012-04-28T07:00:25.447000Z, 1533.94 2012-04-28T07:00:25.557000Z, 1533.94 2012-04-28T07:00:25.650000Z, 1533.94 2012-04-28T07:00:25.760000Z, 1533.94 2012-04-28T07:00:25.853000Z, 1533.94 2012-04-28T07:00:25.947000Z, 1533.94 2012-04-28T07:00:26.057000Z, 1533.95 2012-04-28T07:00:26.150000Z, 1533.95 2012-04-28T07:00:26.260000Z, 1533.95 2012-04-28T07:00:26.353000Z, 1533.95 2012-04-28T07:00:26.447000Z, 1533.95 2012-04-28T07:00:26.557000Z, 1533.95 2012-04-28T07:00:26.650000Z, 1533.95 2012-04-28T07:00:26.760000Z, 1533.95 2012-04-28T07:00:26.853000Z, 1533.95 2012-04-28T07:00:26.947000Z, 1533.95 2012-04-28T07:00:27.057000Z, 1533.95 2012-04-28T07:00:27.150000Z, 1533.95 2012-04-28T07:00:27.260000Z, 1533.95 2012-04-28T07:00:27.353000Z, 1533.95 2012-04-28T07:00:27.447000Z, 1533.95 2012-04-28T07:00:27.557000Z, 1533.95 2012-04-28T07:00:27.650000Z, 1533.95 2012-04-28T07:00:27.760000Z, 1533.95 2012-04-28T07:00:27.853000Z, 1533.95 2012-04-28T07:00:27.947000Z, 1533.95 2012-04-28T07:00:28.057000Z, 1533.95 2012-04-28T07:00:28.150000Z, 1533.95 2012-04-28T07:00:28.260000Z, 1533.95 2012-04-28T07:00:28.353000Z, 1533.95 2012-04-28T07:00:28.447000Z, 1533.95 2012-04-28T07:00:28.557000Z, 1533.95 2012-04-28T07:00:28.650000Z, 1533.95 2012-04-28T07:00:28.760000Z, 1533.95 2012-04-28T07:00:28.853000Z, 1533.95 2012-04-28T07:00:28.947000Z, 1533.95 2012-04-28T07:00:29.057000Z, 1533.95 2012-04-28T07:00:29.150000Z, 1533.95 2012-04-28T07:00:29.260000Z, 1533.95 2012-04-28T07:00:29.353000Z, 1533.95 2012-04-28T07:00:29.447000Z, 1533.95 2012-04-28T07:00:29.557000Z, 1533.95 2012-04-28T07:00:29.650000Z, 1533.95 2012-04-28T07:00:29.760000Z, 1533.95 2012-04-28T07:00:29.916000Z, 1533.95 2012-04-28T07:00:29.947000Z, 1533.95 2012-04-28T07:00:30.057000Z, 1533.95 2012-04-28T07:00:30.150000Z, 1533.95 2012-04-28T07:00:30.260000Z, 1533.95 2012-04-28T07:00:30.353000Z, 1533.95 2012-04-28T07:00:30.447000Z, 1533.95 2012-04-28T07:00:30.557000Z, 1533.95 2012-04-28T07:00:30.650000Z, 1533.95 2012-04-28T07:00:30.760000Z, 1533.95 2012-04-28T07:00:30.853000Z, 1533.95 2012-04-28T07:00:30.947000Z, 1533.95 2012-04-28T07:00:31.057000Z, 1533.95 2012-04-28T07:00:31.150000Z, 1533.95 2012-04-28T07:00:31.260000Z, 1533.95 2012-04-28T07:00:31.353000Z, 1533.95 2012-04-28T07:00:31.447000Z, 1533.95 2012-04-28T07:00:31.557000Z, 1533.95 2012-04-28T07:00:31.650000Z, 1533.95 2012-04-28T07:00:31.760000Z, 1533.95 2012-04-28T07:00:31.869000Z, 1533.95 2012-04-28T07:00:31.947000Z, 1533.95 2012-04-28T07:00:32.057000Z, 1533.95 2012-04-28T07:00:32.150000Z, 1533.95 2012-04-28T07:00:32.260000Z, 1533.95 2012-04-28T07:00:32.353000Z, 1533.95 2012-04-28T07:00:32.447000Z, 1533.95 2012-04-28T07:00:32.557000Z, 1533.95 2012-04-28T07:00:32.650000Z, 1533.95 2012-04-28T07:00:32.838000Z, 1533.95 2012-04-28T07:00:32.885000Z, 1533.95 2012-04-28T07:00:32.947000Z, 1533.95 2012-04-28T07:00:33.057000Z, 1533.95 2012-04-28T07:00:33.150000Z, 1533.95 2012-04-28T07:00:33.260000Z, 1533.95 2012-04-28T07:00:33.354000Z, 1533.95 2012-04-28T07:00:33.447000Z, 1533.94 2012-04-28T07:00:33.557000Z, 1533.94 2012-04-28T07:00:33.650000Z, 1533.94 2012-04-28T07:00:33.760000Z, 1533.94 2012-04-28T07:00:33.900000Z, 1533.94 2012-04-28T07:00:33.947000Z, 1533.94 2012-04-28T07:00:34.057000Z, 1533.94 2012-04-28T07:00:34.150000Z, 1533.94 2012-04-28T07:00:34.260000Z, 1533.94 2012-04-28T07:00:34.354000Z, 1533.94 2012-04-28T07:00:34.447000Z, 1533.94 2012-04-28T07:00:34.557000Z, 1533.94 2012-04-28T07:00:34.650000Z, 1533.94 2012-04-28T07:00:34.760000Z, 1533.94 2012-04-28T07:00:34.900000Z, 1533.94 2012-04-28T07:00:34.947000Z, 1533.94 2012-04-28T07:00:35.057000Z, 1533.94 2012-04-28T07:00:35.166000Z, 1533.94 2012-04-28T07:00:35.260000Z, 1533.94 2012-04-28T07:00:35.354000Z, 1533.94 2012-04-28T07:00:35.447000Z, 1533.94 2012-04-28T07:00:35.557000Z, 1533.94 2012-04-28T07:00:35.650000Z, 1533.94 2012-04-28T07:00:35.760000Z, 1533.94 2012-04-28T07:00:35.854000Z, 1533.94 2012-04-28T07:00:35.947000Z, 1533.94 2012-04-28T07:00:36.057000Z, 1533.94 2012-04-28T07:00:36.150000Z, 1533.94 2012-04-28T07:00:36.260000Z, 1533.94 2012-04-28T07:00:36.354000Z, 1533.94 2012-04-28T07:00:36.447000Z, 1533.94 2012-04-28T07:00:36.557000Z, 1533.94 2012-04-28T07:00:36.650000Z, 1533.94 2012-04-28T07:00:36.760000Z, 1533.94 2012-04-28T07:00:36.854000Z, 1533.94 2012-04-28T07:00:36.947000Z, 1533.94 2012-04-28T07:00:37.057000Z, 1533.94 2012-04-28T07:00:37.150000Z, 1533.94 2012-04-28T07:00:37.260000Z, 1533.94 2012-04-28T07:00:37.354000Z, 1533.94 2012-04-28T07:00:37.447000Z, 1533.94 2012-04-28T07:00:37.541000Z, 1533.94 2012-04-28T07:00:37.650000Z, 1533.95 2012-04-28T07:00:37.760000Z, 1533.94 2012-04-28T07:00:37.854000Z, 1533.94 2012-04-28T07:00:37.947000Z, 1533.94 2012-04-28T07:00:38.057000Z, 1533.94 2012-04-28T07:00:38.150000Z, 1533.94 2012-04-28T07:00:38.260000Z, 1533.94 2012-04-28T07:00:38.354000Z, 1533.94 2012-04-28T07:00:38.447000Z, 1533.94 2012-04-28T07:00:38.557000Z, 1533.94 2012-04-28T07:00:38.650000Z, 1533.94 2012-04-28T07:00:38.760000Z, 1533.94 2012-04-28T07:00:38.854000Z, 1533.94 2012-04-28T07:00:38.947000Z, 1533.94 2012-04-28T07:00:39.057000Z, 1533.94 2012-04-28T07:00:39.150000Z, 1533.94 2012-04-28T07:00:39.260000Z, 1533.94 2012-04-28T07:00:39.354000Z, 1533.94 2012-04-28T07:00:39.447000Z, 1533.94 2012-04-28T07:00:39.557000Z, 1533.94 2012-04-28T07:00:39.650000Z, 1533.94 2012-04-28T07:00:39.760000Z, 1533.94 2012-04-28T07:00:39.854000Z, 1533.94 2012-04-28T07:00:39.947000Z, 1533.94 2012-04-28T07:00:40.041000Z, 1533.94 2012-04-28T07:00:40.150000Z, 1533.94 2012-04-28T07:00:40.260000Z, 1533.94 2012-04-28T07:00:40.354000Z, 1533.94 2012-04-28T07:00:40.463000Z, 1533.94 2012-04-28T07:00:40.557000Z, 1533.94 2012-04-28T07:00:40.650000Z, 1533.94 2012-04-28T07:00:40.760000Z, 1533.94 2012-04-28T07:00:40.854000Z, 1533.94 2012-04-28T07:00:40.963000Z, 1533.94 2012-04-28T07:00:41.057000Z, 1533.94 2012-04-28T07:00:41.150000Z, 1533.94 2012-04-28T07:00:41.260000Z, 1533.94 2012-04-28T07:00:41.354000Z, 1533.94 2012-04-28T07:00:41.463000Z, 1533.94 2012-04-28T07:00:41.557000Z, 1533.94 2012-04-28T07:00:41.650000Z, 1533.94 2012-04-28T07:00:41.760000Z, 1533.94 2012-04-28T07:00:41.854000Z, 1533.94 2012-04-28T07:00:41.963000Z, 1533.94 2012-04-28T07:00:42.057000Z, 1533.94 2012-04-28T07:00:42.150000Z, 1533.94 2012-04-28T07:00:42.260000Z, 1533.94 2012-04-28T07:00:42.354000Z, 1533.94 2012-04-28T07:00:42.463000Z, 1533.94 2012-04-28T07:00:42.557000Z, 1533.93 2012-04-28T07:00:42.651000Z, 1533.93 2012-04-28T07:00:42.760000Z, 1533.93 2012-04-28T07:00:42.854000Z, 1533.93 2012-04-28T07:00:42.947000Z, 1533.93 2012-04-28T07:00:43.057000Z, 1533.93 2012-04-28T07:00:43.151000Z, 1533.94 2012-04-28T07:00:43.260000Z, 1533.94 2012-04-28T07:00:43.354000Z, 1533.94 2012-04-28T07:00:43.447000Z, 1533.94 2012-04-28T07:00:43.557000Z, 1533.94 2012-04-28T07:00:43.651000Z, 1533.94 2012-04-28T07:00:43.744000Z, 1533.94 2012-04-28T07:00:43.854000Z, 1533.94 2012-04-28T07:00:43.963000Z, 1533.94 2012-04-28T07:00:44.057000Z, 1533.94 2012-04-28T07:00:44.151000Z, 1533.94 2012-04-28T07:00:44.260000Z, 1533.94 2012-04-28T07:00:44.354000Z, 1533.94 2012-04-28T07:00:44.447000Z, 1533.94 2012-04-28T07:00:44.557000Z, 1533.94 2012-04-28T07:00:44.651000Z, 1533.94 2012-04-28T07:00:44.760000Z, 1533.94 2012-04-28T07:00:44.854000Z, 1533.94 2012-04-28T07:00:44.947000Z, 1533.94 2012-04-28T07:00:45.057000Z, 1533.94 2012-04-28T07:00:45.151000Z, 1533.94 2012-04-28T07:00:45.260000Z, 1533.94 2012-04-28T07:00:45.354000Z, 1533.94 2012-04-28T07:00:45.447000Z, 1533.94 2012-04-28T07:00:45.557000Z, 1533.94 2012-04-28T07:00:45.651000Z, 1533.94 2012-04-28T07:00:45.760000Z, 1533.94 2012-04-28T07:00:45.854000Z, 1533.94 2012-04-28T07:00:45.947000Z, 1533.94 2012-04-28T07:00:46.057000Z, 1533.94 2012-04-28T07:00:46.151000Z, 1533.94 2012-04-28T07:00:46.260000Z, 1533.94 2012-04-28T07:00:46.354000Z, 1533.94 2012-04-28T07:00:46.447000Z, 1533.94 2012-04-28T07:00:46.557000Z, 1533.94 2012-04-28T07:00:46.651000Z, 1533.94 2012-04-28T07:00:46.760000Z, 1533.94 2012-04-28T07:00:46.854000Z, 1533.94 2012-04-28T07:00:46.947000Z, 1533.94 2012-04-28T07:00:47.057000Z, 1533.94 2012-04-28T07:00:47.151000Z, 1533.94 2012-04-28T07:00:47.260000Z, 1533.94 2012-04-28T07:00:47.354000Z, 1533.94 2012-04-28T07:00:47.447000Z, 1533.94 2012-04-28T07:00:47.557000Z, 1533.94 2012-04-28T07:00:47.651000Z, 1533.94 2012-04-28T07:00:47.760000Z, 1533.94 2012-04-28T07:00:47.854000Z, 1533.94 2012-04-28T07:00:47.947000Z, 1533.94 2012-04-28T07:00:48.057000Z, 1533.94 2012-04-28T07:00:48.151000Z, 1533.94 2012-04-28T07:00:48.260000Z, 1533.94 2012-04-28T07:00:48.354000Z, 1533.94 2012-04-28T07:00:48.447000Z, 1533.94 2012-04-28T07:00:48.557000Z, 1533.94 2012-04-28T07:00:48.651000Z, 1533.94 2012-04-28T07:00:48.760000Z, 1533.94 2012-04-28T07:00:48.854000Z, 1533.94 2012-04-28T07:00:48.947000Z, 1533.94 2012-04-28T07:00:49.057000Z, 1533.94 2012-04-28T07:00:49.151000Z, 1533.94 2012-04-28T07:00:49.260000Z, 1533.94 2012-04-28T07:00:49.354000Z, 1533.94 2012-04-28T07:00:49.447000Z, 1533.94 2012-04-28T07:00:49.557000Z, 1533.94 2012-04-28T07:00:49.651000Z, 1533.94 2012-04-28T07:00:49.760000Z, 1533.94 2012-04-28T07:00:49.854000Z, 1533.94 2012-04-28T07:00:49.947000Z, 1533.94 2012-04-28T07:00:50.057000Z, 1533.94 2012-04-28T07:00:50.151000Z, 1533.94 2012-04-28T07:00:50.260000Z, 1533.94 2012-04-28T07:00:50.354000Z, 1533.94 2012-04-28T07:00:50.447000Z, 1533.94 2012-04-28T07:00:50.604000Z, 1533.94 2012-04-28T07:00:50.651000Z, 1533.94 2012-04-28T07:00:50.760000Z, 1533.94 2012-04-28T07:00:50.854000Z, 1533.94 2012-04-28T07:00:50.947000Z, 1533.94 2012-04-28T07:00:51.057000Z, 1533.94 2012-04-28T07:00:51.151000Z, 1533.94 2012-04-28T07:00:51.260000Z, 1533.94 2012-04-28T07:00:51.354000Z, 1533.94 2012-04-28T07:00:51.447000Z, 1533.94 2012-04-28T07:00:51.557000Z, 1533.94 2012-04-28T07:00:51.651000Z, 1533.94 2012-04-28T07:00:51.760000Z, 1533.94 2012-04-28T07:00:51.854000Z, 1533.94 2012-04-28T07:00:51.947000Z, 1533.94 2012-04-28T07:00:52.057000Z, 1533.94 2012-04-28T07:00:52.151000Z, 1533.94 2012-04-28T07:00:52.260000Z, 1533.94 2012-04-28T07:00:52.354000Z, 1533.94 2012-04-28T07:00:52.448000Z, 1533.94 2012-04-28T07:00:52.557000Z, 1533.94 2012-04-28T07:00:52.651000Z, 1533.94 2012-04-28T07:00:52.760000Z, 1533.94 2012-04-28T07:00:52.854000Z, 1533.94 2012-04-28T07:00:52.948000Z, 1533.94 2012-04-28T07:00:53.057000Z, 1533.94 2012-04-28T07:00:53.151000Z, 1533.94 2012-04-28T07:00:53.260000Z, 1533.94 2012-04-28T07:00:53.354000Z, 1533.94 2012-04-28T07:00:53.448000Z, 1533.94 2012-04-28T07:00:53.557000Z, 1533.94 2012-04-28T07:00:53.651000Z, 1533.94 2012-04-28T07:00:53.760000Z, 1533.94 2012-04-28T07:00:53.854000Z, 1533.94 2012-04-28T07:00:53.948000Z, 1533.94 2012-04-28T07:00:54.057000Z, 1533.94 2012-04-28T07:00:54.151000Z, 1533.94 2012-04-28T07:00:54.260000Z, 1533.94 2012-04-28T07:00:54.354000Z, 1533.94 2012-04-28T07:00:54.448000Z, 1533.94 2012-04-28T07:00:54.557000Z, 1533.94 2012-04-28T07:00:54.651000Z, 1533.94 2012-04-28T07:00:54.760000Z, 1533.94 2012-04-28T07:00:54.854000Z, 1533.94 2012-04-28T07:00:54.948000Z, 1533.94 2012-04-28T07:00:55.057000Z, 1533.94 2012-04-28T07:00:55.151000Z, 1533.94 2012-04-28T07:00:55.260000Z, 1533.94 2012-04-28T07:00:55.354000Z, 1533.94 2012-04-28T07:00:55.448000Z, 1533.94 2012-04-28T07:00:55.557000Z, 1533.94 2012-04-28T07:00:55.651000Z, 1533.94 2012-04-28T07:00:55.760000Z, 1533.94 2012-04-28T07:00:55.854000Z, 1533.94 2012-04-28T07:00:55.948000Z, 1533.94 2012-04-28T07:00:56.057000Z, 1533.94 2012-04-28T07:00:56.151000Z, 1533.94 2012-04-28T07:00:56.260000Z, 1533.94 2012-04-28T07:00:56.354000Z, 1533.94 2012-04-28T07:00:56.448000Z, 1533.94 2012-04-28T07:00:56.557000Z, 1533.94 2012-04-28T07:00:56.651000Z, 1533.94 2012-04-28T07:00:56.760000Z, 1533.94 2012-04-28T07:00:56.854000Z, 1533.94 2012-04-28T07:00:56.948000Z, 1533.94 2012-04-28T07:00:57.057000Z, 1533.94 2012-04-28T07:00:57.151000Z, 1533.94 2012-04-28T07:00:57.244000Z, 1533.94 2012-04-28T07:00:57.354000Z, 1533.94 2012-04-28T07:00:57.448000Z, 1533.94 2012-04-28T07:00:57.557000Z, 1533.94 2012-04-28T07:00:57.651000Z, 1533.93 2012-04-28T07:00:57.744000Z, 1533.93 2012-04-28T07:00:57.854000Z, 1533.93 2012-04-28T07:00:57.948000Z, 1533.93 2012-04-28T07:00:58.057000Z, 1533.93 2012-04-28T07:00:58.151000Z, 1533.93 2012-04-28T07:00:58.260000Z, 1533.93 2012-04-28T07:00:58.354000Z, 1533.93 2012-04-28T07:00:58.448000Z, 1533.93 2012-04-28T07:00:58.557000Z, 1533.93 2012-04-28T07:00:58.651000Z, 1533.93 2012-04-28T07:00:58.744000Z, 1533.93 2012-04-28T07:00:58.854000Z, 1533.93 2012-04-28T07:00:58.948000Z, 1533.93 2012-04-28T07:00:59.057000Z, 1533.94 2012-04-28T07:00:59.151000Z, 1533.93 2012-04-28T07:00:59.260000Z, 1533.93 2012-04-28T07:00:59.354000Z, 1533.93 2012-04-28T07:00:59.448000Z, 1533.94 2012-04-28T07:00:59.557000Z, 1533.94 2012-04-28T07:00:59.651000Z, 1533.94 2012-04-28T07:00:59.744000Z, 1533.94 2012-04-28T07:00:59.854000Z, 1533.94 2012-04-28T07:00:59.948000Z, 1533.94 2012-04-28T07:01:00.057000Z, 1533.94 2012-04-28T07:01:00.151000Z, 1533.94 2012-04-28T07:01:00.260000Z, 1533.94 2012-04-28T07:01:00.354000Z, 1533.94 2012-04-28T07:01:00.448000Z, 1533.94 2012-04-28T07:01:00.557000Z, 1533.94 2012-04-28T07:01:00.651000Z, 1533.94 2012-04-28T07:01:00.760000Z, 1533.94 2012-04-28T07:01:00.854000Z, 1533.94 2012-04-28T07:01:00.948000Z, 1533.94 2012-04-28T07:01:01.057000Z, 1533.94 2012-04-28T07:01:01.151000Z, 1533.93 2012-04-28T07:01:01.260000Z, 1533.93 2012-04-28T07:01:01.354000Z, 1533.93 2012-04-28T07:01:01.448000Z, 1533.93 2012-04-28T07:01:01.557000Z, 1533.93 2012-04-28T07:01:01.651000Z, 1533.93 2012-04-28T07:01:01.760000Z, 1533.93 2012-04-28T07:01:01.901000Z, 1533.94 2012-04-28T07:01:01.948000Z, 1533.94 2012-04-28T07:01:02.057000Z, 1533.94 2012-04-28T07:01:02.151000Z, 1533.94 2012-04-28T07:01:02.260000Z, 1533.93 2012-04-28T07:01:02.354000Z, 1533.93 2012-04-28T07:01:02.448000Z, 1533.93 2012-04-28T07:01:02.557000Z, 1533.93 2012-04-28T07:01:02.651000Z, 1533.93 2012-04-28T07:01:02.760000Z, 1533.93 2012-04-28T07:01:02.854000Z, 1533.93 2012-04-28T07:01:02.948000Z, 1533.93 2012-04-28T07:01:03.057000Z, 1533.93 2012-04-28T07:01:03.151000Z, 1533.92 2012-04-28T07:01:03.260000Z, 1533.92 2012-04-28T07:01:03.354000Z, 1533.92 2012-04-28T07:01:03.448000Z, 1533.92 2012-04-28T07:01:03.557000Z, 1533.92 2012-04-28T07:01:03.651000Z, 1533.92 2012-04-28T07:01:03.760000Z, 1533.92 2012-04-28T07:01:03.885000Z, 1533.92 2012-04-28T07:01:03.963000Z, 1533.92 2012-04-28T07:01:04.057000Z, 1533.92 2012-04-28T07:01:04.151000Z, 1533.92 2012-04-28T07:01:04.260000Z, 1533.93 2012-04-28T07:01:04.354000Z, 1533.92 2012-04-28T07:01:04.463000Z, 1533.92 2012-04-28T07:01:04.557000Z, 1533.92 2012-04-28T07:01:04.651000Z, 1533.92 2012-04-28T07:01:04.760000Z, 1533.92 2012-04-28T07:01:04.854000Z, 1533.92 2012-04-28T07:01:04.948000Z, 1533.92 2012-04-28T07:01:05.057000Z, 1533.92 2012-04-28T07:01:05.151000Z, 1533.92 2012-04-28T07:01:05.260000Z, 1533.92 2012-04-28T07:01:05.354000Z, 1533.92 2012-04-28T07:01:05.463000Z, 1533.92 2012-04-28T07:01:05.557000Z, 1533.92 2012-04-28T07:01:05.651000Z, 1533.92 2012-04-28T07:01:05.760000Z, 1533.92 2012-04-28T07:01:05.854000Z, 1533.92 2012-04-28T07:01:05.963000Z, 1533.92 2012-04-28T07:01:06.057000Z, 1533.92 2012-04-28T07:01:06.151000Z, 1533.92 2012-04-28T07:01:06.260000Z, 1533.93 2012-04-28T07:01:06.354000Z, 1533.93 2012-04-28T07:01:06.463000Z, 1533.93 2012-04-28T07:01:06.557000Z, 1533.93 2012-04-28T07:01:06.651000Z, 1533.93 2012-04-28T07:01:06.760000Z, 1533.93 2012-04-28T07:01:06.854000Z, 1533.93 2012-04-28T07:01:06.948000Z, 1533.93 2012-04-28T07:01:07.057000Z, 1533.93 2012-04-28T07:01:07.151000Z, 1533.93 2012-04-28T07:01:07.260000Z, 1533.93 2012-04-28T07:01:07.354000Z, 1533.92 2012-04-28T07:01:07.463000Z, 1533.92 2012-04-28T07:01:07.557000Z, 1533.92 2012-04-28T07:01:07.651000Z, 1533.92 2012-04-28T07:01:07.760000Z, 1533.92 2012-04-28T07:01:07.838000Z, 1533.92 2012-04-28T07:01:07.948000Z, 1533.92 2012-04-28T07:01:08.057000Z, 1533.92 2012-04-28T07:01:08.151000Z, 1533.92 2012-04-28T07:01:08.260000Z, 1533.92 2012-04-28T07:01:08.354000Z, 1533.92 2012-04-28T07:01:08.448000Z, 1533.92 2012-04-28T07:01:08.557000Z, 1533.92 2012-04-28T07:01:08.651000Z, 1533.92 2012-04-28T07:01:08.760000Z, 1533.93 2012-04-28T07:01:08.854000Z, 1533.92 2012-04-28T07:01:08.948000Z, 1533.93 2012-04-28T07:01:09.057000Z, 1533.93 2012-04-28T07:01:09.151000Z, 1533.93 2012-04-28T07:01:09.245000Z, 1533.93 2012-04-28T07:01:09.354000Z, 1533.93 2012-04-28T07:01:09.448000Z, 1533.93 2012-04-28T07:01:09.557000Z, 1533.93 2012-04-28T07:01:09.651000Z, 1533.93 2012-04-28T07:01:09.760000Z, 1533.93 2012-04-28T07:01:09.854000Z, 1533.93 2012-04-28T07:01:09.948000Z, 1533.93 2012-04-28T07:01:10.057000Z, 1533.93 2012-04-28T07:01:10.151000Z, 1533.93 2012-04-28T07:01:10.260000Z, 1533.93 2012-04-28T07:01:10.354000Z, 1533.94 2012-04-28T07:01:10.448000Z, 1533.94 2012-04-28T07:01:10.557000Z, 1533.94 2012-04-28T07:01:10.651000Z, 1533.94 2012-04-28T07:01:10.760000Z, 1533.94 2012-04-28T07:01:10.854000Z, 1533.94 2012-04-28T07:01:10.948000Z, 1533.94 2012-04-28T07:01:11.057000Z, 1533.94 2012-04-28T07:01:11.151000Z, 1533.94 2012-04-28T07:01:11.260000Z, 1533.94 2012-04-28T07:01:11.354000Z, 1533.94 2012-04-28T07:01:11.463000Z, 1533.94 2012-04-28T07:01:11.557000Z, 1533.94 2012-04-28T07:01:11.651000Z, 1533.94 2012-04-28T07:01:11.760000Z, 1533.94 2012-04-28T07:01:11.854000Z, 1533.94 2012-04-28T07:01:11.948000Z, 1533.94 2012-04-28T07:01:12.057000Z, 1533.94 2012-04-28T07:01:12.151000Z, 1533.94 2012-04-28T07:01:12.260000Z, 1533.94 2012-04-28T07:01:12.354000Z, 1533.95 2012-04-28T07:01:12.448000Z, 1533.95 2012-04-28T07:01:12.557000Z, 1533.94 2012-04-28T07:01:12.651000Z, 1533.94 2012-04-28T07:01:12.760000Z, 1533.94 2012-04-28T07:01:12.854000Z, 1533.94 2012-04-28T07:01:12.948000Z, 1533.94 2012-04-28T07:01:13.057000Z, 1533.94 2012-04-28T07:01:13.151000Z, 1533.94 2012-04-28T07:01:13.260000Z, 1533.94 2012-04-28T07:01:13.354000Z, 1533.94 2012-04-28T07:01:13.448000Z, 1533.94 2012-04-28T07:01:13.557000Z, 1533.94 2012-04-28T07:01:13.651000Z, 1533.94 2012-04-28T07:01:13.760000Z, 1533.94 2012-04-28T07:01:13.854000Z, 1533.94 2012-04-28T07:01:13.948000Z, 1533.94 2012-04-28T07:01:14.057000Z, 1533.94 2012-04-28T07:01:14.151000Z, 1533.94 2012-04-28T07:01:14.260000Z, 1533.94 2012-04-28T07:01:14.354000Z, 1533.94 2012-04-28T07:01:14.448000Z, 1533.94 2012-04-28T07:01:14.557000Z, 1533.94 2012-04-28T07:01:14.651000Z, 1533.95 2012-04-28T07:01:14.745000Z, 1533.95 2012-04-28T07:01:14.854000Z, 1533.95 2012-04-28T07:01:14.948000Z, 1533.95 2012-04-28T07:01:15.057000Z, 1533.95 2012-04-28T07:01:15.151000Z, 1533.95 2012-04-28T07:01:15.260000Z, 1533.95 2012-04-28T07:01:15.354000Z, 1533.95 2012-04-28T07:01:15.448000Z, 1533.95 2012-04-28T07:01:15.557000Z, 1533.95 2012-04-28T07:01:15.651000Z, 1533.95 2012-04-28T07:01:15.760000Z, 1533.95 2012-04-28T07:01:15.854000Z, 1533.95 2012-04-28T07:01:15.948000Z, 1533.95 2012-04-28T07:01:16.057000Z, 1533.95 2012-04-28T07:01:16.151000Z, 1533.95 2012-04-28T07:01:16.260000Z, 1533.95 2012-04-28T07:01:16.354000Z, 1533.95 2012-04-28T07:01:16.448000Z, 1533.95 2012-04-28T07:01:16.557000Z, 1533.95 2012-04-28T07:01:16.651000Z, 1533.95 2012-04-28T07:01:16.760000Z, 1533.95 2012-04-28T07:01:16.854000Z, 1533.95 2012-04-28T07:01:16.948000Z, 1533.95 2012-04-28T07:01:17.057000Z, 1533.95 2012-04-28T07:01:17.151000Z, 1533.95 2012-04-28T07:01:17.260000Z, 1533.95 2012-04-28T07:01:17.354000Z, 1533.95 2012-04-28T07:01:17.448000Z, 1533.95 2012-04-28T07:01:17.557000Z, 1533.95 2012-04-28T07:01:17.651000Z, 1533.95 2012-04-28T07:01:17.760000Z, 1533.95 2012-04-28T07:01:17.854000Z, 1533.95 2012-04-28T07:01:17.948000Z, 1533.95 2012-04-28T07:01:18.057000Z, 1533.95 2012-04-28T07:01:18.151000Z, 1533.95 2012-04-28T07:01:18.260000Z, 1533.95 2012-04-28T07:01:18.354000Z, 1533.95 2012-04-28T07:01:18.448000Z, 1533.95 2012-04-28T07:01:18.557000Z, 1533.95 2012-04-28T07:01:18.651000Z, 1533.95 2012-04-28T07:01:18.760000Z, 1533.95 2012-04-28T07:01:18.854000Z, 1533.94 2012-04-28T07:01:18.948000Z, 1533.95 2012-04-28T07:01:19.057000Z, 1533.94 2012-04-28T07:01:19.151000Z, 1533.94 2012-04-28T07:01:19.260000Z, 1533.94 2012-04-28T07:01:19.354000Z, 1533.95 2012-04-28T07:01:19.448000Z, 1533.95 2012-04-28T07:01:19.557000Z, 1533.95 2012-04-28T07:01:19.651000Z, 1533.95 2012-04-28T07:01:19.760000Z, 1533.95 2012-04-28T07:01:19.901000Z, 1533.95 2012-04-28T07:01:19.948000Z, 1533.95 2012-04-28T07:01:20.057000Z, 1533.95 2012-04-28T07:01:20.151000Z, 1533.94 2012-04-28T07:01:20.260000Z, 1533.94 2012-04-28T07:01:20.354000Z, 1533.94 2012-04-28T07:01:20.448000Z, 1533.94 2012-04-28T07:01:20.557000Z, 1533.94 2012-04-28T07:01:20.651000Z, 1533.94 2012-04-28T07:01:20.760000Z, 1533.94 2012-04-28T07:01:20.854000Z, 1533.94 2012-04-28T07:01:20.948000Z, 1533.94 2012-04-28T07:01:21.057000Z, 1533.94 2012-04-28T07:01:21.151000Z, 1533.94 2012-04-28T07:01:21.260000Z, 1533.94 2012-04-28T07:01:21.354000Z, 1533.95 2012-04-28T07:01:21.448000Z, 1533.94 2012-04-28T07:01:21.557000Z, 1533.95 2012-04-28T07:01:21.651000Z, 1533.95 2012-04-28T07:01:21.760000Z, 1533.95 2012-04-28T07:01:21.854000Z, 1533.94 2012-04-28T07:01:21.948000Z, 1533.94 2012-04-28T07:01:22.057000Z, 1533.94 2012-04-28T07:01:22.151000Z, 1533.94 2012-04-28T07:01:22.260000Z, 1533.95 2012-04-28T07:01:22.354000Z, 1533.95 2012-04-28T07:01:22.448000Z, 1533.95 2012-04-28T07:01:22.557000Z, 1533.95 2012-04-28T07:01:22.651000Z, 1533.95 2012-04-28T07:01:22.760000Z, 1533.95 2012-04-28T07:01:22.854000Z, 1533.95 2012-04-28T07:01:22.948000Z, 1533.95 2012-04-28T07:01:23.057000Z, 1533.95 2012-04-28T07:01:23.151000Z, 1533.95 2012-04-28T07:01:23.260000Z, 1533.95 2012-04-28T07:01:23.354000Z, 1533.95 2012-04-28T07:01:23.448000Z, 1533.95 2012-04-28T07:01:23.557000Z, 1533.95 2012-04-28T07:01:23.651000Z, 1533.95 2012-04-28T07:01:23.760000Z, 1533.95 2012-04-28T07:01:23.854000Z, 1533.95 2012-04-28T07:01:23.948000Z, 1533.95 2012-04-28T07:01:24.057000Z, 1533.95 2012-04-28T07:01:24.151000Z, 1533.95 2012-04-28T07:01:24.245000Z, 1533.95 2012-04-28T07:01:24.354000Z, 1533.95 2012-04-28T07:01:24.448000Z, 1533.95 2012-04-28T07:01:24.557000Z, 1533.95 2012-04-28T07:01:24.651000Z, 1533.95 2012-04-28T07:01:24.760000Z, 1533.95 2012-04-28T07:01:24.870000Z, 1533.95 2012-04-28T07:01:24.948000Z, 1533.95 2012-04-28T07:01:25.057000Z, 1533.95 2012-04-28T07:01:25.151000Z, 1533.95 2012-04-28T07:01:25.260000Z, 1533.95 2012-04-28T07:01:25.354000Z, 1533.95 2012-04-28T07:01:25.448000Z, 1533.95 2012-04-28T07:01:25.557000Z, 1533.95 2012-04-28T07:01:25.651000Z, 1533.95 2012-04-28T07:01:25.760000Z, 1533.95 2012-04-28T07:01:25.854000Z, 1533.95 2012-04-28T07:01:25.948000Z, 1533.95 2012-04-28T07:01:26.057000Z, 1533.94 2012-04-28T07:01:26.151000Z, 1533.94 2012-04-28T07:01:26.260000Z, 1533.94 2012-04-28T07:01:26.354000Z, 1533.94 2012-04-28T07:01:26.448000Z, 1533.94 2012-04-28T07:01:26.557000Z, 1533.94 2012-04-28T07:01:26.651000Z, 1533.94 2012-04-28T07:01:26.760000Z, 1533.94 2012-04-28T07:01:26.854000Z, 1533.94 2012-04-28T07:01:26.948000Z, 1533.94 2012-04-28T07:01:27.057000Z, 1533.94 2012-04-28T07:01:27.151000Z, 1533.94 2012-04-28T07:01:27.245000Z, 1533.94 2012-04-28T07:01:27.354000Z, 1533.94 2012-04-28T07:01:27.464000Z, 1533.94 2012-04-28T07:01:27.557000Z, 1533.94 2012-04-28T07:01:27.651000Z, 1533.94 2012-04-28T07:01:27.760000Z, 1533.94 2012-04-28T07:01:27.854000Z, 1533.94 2012-04-28T07:01:27.948000Z, 1533.94 2012-04-28T07:01:28.057000Z, 1533.95 2012-04-28T07:01:28.151000Z, 1533.95 2012-04-28T07:01:28.260000Z, 1533.95 2012-04-28T07:01:28.354000Z, 1533.95 2012-04-28T07:01:28.448000Z, 1533.95 2012-04-28T07:01:28.557000Z, 1533.95 2012-04-28T07:01:28.651000Z, 1533.95 2012-04-28T07:01:28.760000Z, 1533.95 2012-04-28T07:01:28.932000Z, 1533.95 2012-04-28T07:01:28.948000Z, 1533.95 2012-04-28T07:01:29.057000Z, 1533.95 2012-04-28T07:01:29.151000Z, 1533.95 2012-04-28T07:01:29.260000Z, 1533.95 2012-04-28T07:01:29.354000Z, 1533.95 2012-04-28T07:01:29.448000Z, 1533.95 2012-04-28T07:01:29.557000Z, 1533.95 2012-04-28T07:01:29.651000Z, 1533.95 2012-04-28T07:01:29.760000Z, 1533.95 2012-04-28T07:01:29.870000Z, 1533.95 2012-04-28T07:01:29.948000Z, 1533.95 2012-04-28T07:01:30.057000Z, 1533.95 2012-04-28T07:01:30.151000Z, 1533.95 2012-04-28T07:01:30.245000Z, 1533.95 2012-04-28T07:01:30.354000Z, 1533.95 2012-04-28T07:01:30.448000Z, 1533.95 2012-04-28T07:01:30.557000Z, 1533.95 2012-04-28T07:01:30.651000Z, 1533.95 2012-04-28T07:01:30.745000Z, 1533.95 2012-04-28T07:01:30.854000Z, 1533.95 2012-04-28T07:01:30.948000Z, 1533.95 2012-04-28T07:01:31.057000Z, 1533.95 2012-04-28T07:01:31.151000Z, 1533.95 2012-04-28T07:01:31.245000Z, 1533.95 2012-04-28T07:01:31.354000Z, 1533.95 2012-04-28T07:01:31.448000Z, 1533.95 2012-04-28T07:01:31.557000Z, 1533.95 2012-04-28T07:01:31.651000Z, 1533.95 2012-04-28T07:01:31.745000Z, 1533.95 2012-04-28T07:01:31.854000Z, 1533.95 2012-04-28T07:01:31.948000Z, 1533.95 2012-04-28T07:01:32.057000Z, 1533.95 2012-04-28T07:01:32.151000Z, 1533.95 2012-04-28T07:01:32.261000Z, 1533.95 2012-04-28T07:01:32.354000Z, 1533.95 2012-04-28T07:01:32.448000Z, 1533.95 2012-04-28T07:01:32.557000Z, 1533.95 2012-04-28T07:01:32.651000Z, 1533.95 2012-04-28T07:01:32.761000Z, 1533.95 2012-04-28T07:01:32.854000Z, 1533.95 2012-04-28T07:01:32.948000Z, 1533.95 2012-04-28T07:01:33.057000Z, 1533.95 2012-04-28T07:01:33.151000Z, 1533.95 2012-04-28T07:01:33.261000Z, 1533.95 2012-04-28T07:01:33.354000Z, 1533.95 2012-04-28T07:01:33.448000Z, 1533.95 2012-04-28T07:01:33.542000Z, 1533.94 2012-04-28T07:01:33.651000Z, 1533.94 2012-04-28T07:01:33.761000Z, 1533.94 2012-04-28T07:01:33.870000Z, 1533.94 2012-04-28T07:01:33.948000Z, 1533.94 2012-04-28T07:01:34.057000Z, 1533.94 2012-04-28T07:01:34.151000Z, 1533.94 2012-04-28T07:01:34.261000Z, 1533.94 2012-04-28T07:01:34.354000Z, 1533.94 2012-04-28T07:01:34.448000Z, 1533.94 2012-04-28T07:01:34.557000Z, 1533.94 2012-04-28T07:01:34.651000Z, 1533.94 2012-04-28T07:01:34.761000Z, 1533.94 2012-04-28T07:01:34.854000Z, 1533.94 2012-04-28T07:01:34.948000Z, 1533.94 2012-04-28T07:01:35.057000Z, 1533.94 2012-04-28T07:01:35.151000Z, 1533.94 2012-04-28T07:01:35.261000Z, 1533.94 2012-04-28T07:01:35.354000Z, 1533.94 2012-04-28T07:01:35.448000Z, 1533.94 2012-04-28T07:01:35.557000Z, 1533.94 2012-04-28T07:01:35.651000Z, 1533.94 2012-04-28T07:01:35.745000Z, 1533.94 2012-04-28T07:01:35.854000Z, 1533.94 2012-04-28T07:01:35.948000Z, 1533.94 2012-04-28T07:01:36.057000Z, 1533.94 2012-04-28T07:01:36.151000Z, 1533.94 2012-04-28T07:01:36.245000Z, 1533.94 2012-04-28T07:01:36.354000Z, 1533.94 2012-04-28T07:01:36.448000Z, 1533.94 2012-04-28T07:01:36.557000Z, 1533.94 2012-04-28T07:01:36.651000Z, 1533.94 2012-04-28T07:01:36.745000Z, 1533.94 2012-04-28T07:01:36.854000Z, 1533.94 2012-04-28T07:01:36.948000Z, 1533.94 2012-04-28T07:01:37.057000Z, 1533.94 2012-04-28T07:01:37.151000Z, 1533.94 2012-04-28T07:01:37.261000Z, 1533.94 2012-04-28T07:01:37.354000Z, 1533.95 2012-04-28T07:01:37.448000Z, 1533.95 2012-04-28T07:01:37.557000Z, 1533.94 2012-04-28T07:01:37.651000Z, 1533.95 2012-04-28T07:01:37.761000Z, 1533.95 2012-04-28T07:01:37.854000Z, 1533.95 2012-04-28T07:01:37.948000Z, 1533.95 2012-04-28T07:01:38.057000Z, 1533.94 2012-04-28T07:01:38.151000Z, 1533.94 2012-04-28T07:01:38.245000Z, 1533.95 2012-04-28T07:01:38.354000Z, 1533.94 2012-04-28T07:01:38.448000Z, 1533.94 2012-04-28T07:01:38.557000Z, 1533.94 2012-04-28T07:01:38.651000Z, 1533.94 2012-04-28T07:01:38.745000Z, 1533.94 2012-04-28T07:01:38.854000Z, 1533.94 2012-04-28T07:01:38.948000Z, 1533.94 2012-04-28T07:01:39.057000Z, 1533.94 2012-04-28T07:01:39.151000Z, 1533.94 2012-04-28T07:01:39.261000Z, 1533.94 2012-04-28T07:01:39.354000Z, 1533.94 2012-04-28T07:01:39.448000Z, 1533.94 2012-04-28T07:01:39.557000Z, 1533.94 2012-04-28T07:01:39.651000Z, 1533.94 2012-04-28T07:01:39.761000Z, 1533.94 2012-04-28T07:01:39.854000Z, 1533.94 2012-04-28T07:01:39.948000Z, 1533.94 2012-04-28T07:01:40.057000Z, 1533.94 2012-04-28T07:01:40.151000Z, 1533.94 2012-04-28T07:01:40.245000Z, 1533.94 2012-04-28T07:01:40.354000Z, 1533.94 2012-04-28T07:01:40.448000Z, 1533.94 2012-04-28T07:01:40.557000Z, 1533.94 2012-04-28T07:01:40.651000Z, 1533.94 2012-04-28T07:01:40.745000Z, 1533.94 2012-04-28T07:01:40.854000Z, 1533.94 2012-04-28T07:01:40.948000Z, 1533.94 2012-04-28T07:01:41.057000Z, 1533.94 2012-04-28T07:01:41.151000Z, 1533.94 2012-04-28T07:01:41.245000Z, 1533.94 2012-04-28T07:01:41.354000Z, 1533.94 2012-04-28T07:01:41.448000Z, 1533.94 2012-04-28T07:01:41.558000Z, 1533.94 2012-04-28T07:01:41.651000Z, 1533.94 2012-04-28T07:01:41.761000Z, 1533.94 2012-04-28T07:01:41.854000Z, 1533.94 2012-04-28T07:01:41.948000Z, 1533.94 2012-04-28T07:01:42.058000Z, 1533.94 2012-04-28T07:01:42.151000Z, 1533.94 2012-04-28T07:01:42.261000Z, 1533.94 2012-04-28T07:01:42.354000Z, 1533.94 2012-04-28T07:01:42.448000Z, 1533.94 2012-04-28T07:01:42.558000Z, 1533.94 2012-04-28T07:01:42.651000Z, 1533.94 2012-04-28T07:01:42.761000Z, 1533.94 2012-04-28T07:01:42.854000Z, 1533.94 2012-04-28T07:01:42.948000Z, 1533.94 2012-04-28T07:01:43.058000Z, 1533.94 2012-04-28T07:01:43.151000Z, 1533.94 2012-04-28T07:01:43.245000Z, 1533.94 2012-04-28T07:01:43.354000Z, 1533.94 2012-04-28T07:01:43.448000Z, 1533.94 2012-04-28T07:01:43.558000Z, 1533.94 2012-04-28T07:01:43.651000Z, 1533.94 2012-04-28T07:01:43.761000Z, 1533.94 2012-04-28T07:01:43.854000Z, 1533.94 2012-04-28T07:01:43.948000Z, 1533.94 2012-04-28T07:01:44.058000Z, 1533.94 2012-04-28T07:01:44.151000Z, 1533.94 2012-04-28T07:01:44.245000Z, 1533.94 2012-04-28T07:01:44.354000Z, 1533.94 2012-04-28T07:01:44.448000Z, 1533.94 2012-04-28T07:01:44.558000Z, 1533.94 2012-04-28T07:01:44.651000Z, 1533.94 2012-04-28T07:01:44.761000Z, 1533.94 2012-04-28T07:01:44.854000Z, 1533.94 2012-04-28T07:01:44.948000Z, 1533.94 2012-04-28T07:01:45.042000Z, 1533.94 2012-04-28T07:01:45.151000Z, 1533.94 2012-04-28T07:01:45.261000Z, 1533.94 2012-04-28T07:01:45.354000Z, 1533.94 2012-04-28T07:01:45.448000Z, 1533.94 2012-04-28T07:01:45.558000Z, 1533.94 2012-04-28T07:01:45.651000Z, 1533.94 2012-04-28T07:01:45.761000Z, 1533.94 2012-04-28T07:01:45.854000Z, 1533.94 2012-04-28T07:01:45.948000Z, 1533.94 2012-04-28T07:01:46.058000Z, 1533.94 2012-04-28T07:01:46.151000Z, 1533.94 2012-04-28T07:01:46.261000Z, 1533.94 2012-04-28T07:01:46.354000Z, 1533.94 2012-04-28T07:01:46.448000Z, 1533.94 2012-04-28T07:01:46.558000Z, 1533.94 2012-04-28T07:01:46.651000Z, 1533.94 2012-04-28T07:01:46.761000Z, 1533.94 2012-04-28T07:01:46.901000Z, 1533.94 2012-04-28T07:01:46.948000Z, 1533.94 2012-04-28T07:01:47.058000Z, 1533.94 2012-04-28T07:01:47.151000Z, 1533.94 2012-04-28T07:01:47.261000Z, 1533.94 2012-04-28T07:01:47.354000Z, 1533.94 2012-04-28T07:01:47.448000Z, 1533.94 2012-04-28T07:01:47.558000Z, 1533.94 2012-04-28T07:01:47.651000Z, 1533.94 2012-04-28T07:01:47.761000Z, 1533.95 2012-04-28T07:01:47.854000Z, 1533.95 2012-04-28T07:01:47.948000Z, 1533.95 2012-04-28T07:01:48.058000Z, 1533.95 2012-04-28T07:01:48.151000Z, 1533.95 2012-04-28T07:01:48.245000Z, 1533.95 2012-04-28T07:01:48.354000Z, 1533.95 2012-04-28T07:01:48.448000Z, 1533.95 2012-04-28T07:01:48.558000Z, 1533.95 2012-04-28T07:01:48.651000Z, 1533.95 2012-04-28T07:01:48.761000Z, 1533.95 2012-04-28T07:01:48.854000Z, 1533.95 2012-04-28T07:01:48.948000Z, 1533.95 2012-04-28T07:01:49.058000Z, 1533.95 2012-04-28T07:01:49.151000Z, 1533.95 2012-04-28T07:01:49.261000Z, 1533.95 2012-04-28T07:01:49.354000Z, 1533.95 2012-04-28T07:01:49.448000Z, 1533.95 2012-04-28T07:01:49.558000Z, 1533.95 2012-04-28T07:01:49.651000Z, 1533.95 2012-04-28T07:01:49.761000Z, 1533.95 2012-04-28T07:01:49.854000Z, 1533.95 2012-04-28T07:01:49.948000Z, 1533.95 2012-04-28T07:01:50.058000Z, 1533.95 2012-04-28T07:01:50.151000Z, 1533.95 2012-04-28T07:01:50.245000Z, 1533.95 2012-04-28T07:01:50.354000Z, 1533.95 2012-04-28T07:01:50.448000Z, 1533.95 2012-04-28T07:01:50.558000Z, 1533.95 2012-04-28T07:01:50.651000Z, 1533.95 2012-04-28T07:01:50.761000Z, 1533.95 2012-04-28T07:01:50.855000Z, 1533.95 2012-04-28T07:01:50.948000Z, 1533.95 2012-04-28T07:01:51.058000Z, 1533.95 2012-04-28T07:01:51.151000Z, 1533.95 2012-04-28T07:01:51.261000Z, 1533.95 2012-04-28T07:01:51.355000Z, 1533.95 2012-04-28T07:01:51.448000Z, 1533.95 2012-04-28T07:01:51.558000Z, 1533.95 2012-04-28T07:01:51.651000Z, 1533.95 2012-04-28T07:01:51.761000Z, 1533.95 2012-04-28T07:01:51.855000Z, 1533.95 2012-04-28T07:01:51.948000Z, 1533.95 2012-04-28T07:01:52.058000Z, 1533.95 2012-04-28T07:01:52.151000Z, 1533.95 2012-04-28T07:01:52.261000Z, 1533.95 2012-04-28T07:01:52.355000Z, 1533.95 2012-04-28T07:01:52.448000Z, 1533.95 2012-04-28T07:01:52.573000Z, 1533.95 2012-04-28T07:01:52.651000Z, 1533.95 2012-04-28T07:01:52.761000Z, 1533.95 2012-04-28T07:01:52.855000Z, 1533.95 2012-04-28T07:01:52.948000Z, 1533.95 2012-04-28T07:01:53.058000Z, 1533.95 2012-04-28T07:01:53.151000Z, 1533.95 2012-04-28T07:01:53.245000Z, 1533.95 2012-04-28T07:01:53.355000Z, 1533.95 2012-04-28T07:01:53.448000Z, 1533.95 2012-04-28T07:01:53.558000Z, 1533.95 2012-04-28T07:01:53.651000Z, 1533.95 2012-04-28T07:01:53.761000Z, 1533.95 2012-04-28T07:01:53.855000Z, 1533.95 2012-04-28T07:01:53.948000Z, 1533.95 2012-04-28T07:01:54.058000Z, 1533.95 2012-04-28T07:01:54.151000Z, 1533.95 2012-04-28T07:01:54.245000Z, 1533.95 2012-04-28T07:01:54.355000Z, 1533.95 2012-04-28T07:01:54.448000Z, 1533.95 2012-04-28T07:01:54.558000Z, 1533.95 2012-04-28T07:01:54.651000Z, 1533.95 2012-04-28T07:01:54.745000Z, 1533.95 2012-04-28T07:01:54.855000Z, 1533.95 2012-04-28T07:01:54.948000Z, 1533.95 2012-04-28T07:01:55.058000Z, 1533.95 2012-04-28T07:01:55.151000Z, 1533.95 2012-04-28T07:01:55.245000Z, 1533.95 2012-04-28T07:01:55.355000Z, 1533.95 2012-04-28T07:01:55.448000Z, 1533.95 2012-04-28T07:01:55.558000Z, 1533.95 2012-04-28T07:01:55.651000Z, 1533.95 2012-04-28T07:01:55.745000Z, 1533.95 2012-04-28T07:01:55.855000Z, 1533.95 2012-04-28T07:01:55.948000Z, 1533.95 2012-04-28T07:01:56.058000Z, 1533.95 2012-04-28T07:01:56.151000Z, 1533.95 2012-04-28T07:01:56.245000Z, 1533.95 2012-04-28T07:01:56.355000Z, 1533.95 2012-04-28T07:01:56.448000Z, 1533.95 2012-04-28T07:01:56.558000Z, 1533.95 2012-04-28T07:01:56.651000Z, 1533.95 2012-04-28T07:01:56.745000Z, 1533.95 2012-04-28T07:01:56.855000Z, 1533.95 2012-04-28T07:01:56.948000Z, 1533.95 2012-04-28T07:01:57.058000Z, 1533.95 2012-04-28T07:01:57.151000Z, 1533.95 2012-04-28T07:01:57.245000Z, 1533.95 2012-04-28T07:01:57.355000Z, 1533.95 2012-04-28T07:01:57.448000Z, 1533.95 2012-04-28T07:01:57.558000Z, 1533.95 2012-04-28T07:01:57.651000Z, 1533.95 2012-04-28T07:01:57.761000Z, 1533.95 2012-04-28T07:01:57.855000Z, 1533.95 2012-04-28T07:01:57.948000Z, 1533.95 2012-04-28T07:01:58.058000Z, 1533.95 2012-04-28T07:01:58.151000Z, 1533.95 2012-04-28T07:01:58.261000Z, 1533.95 2012-04-28T07:01:58.355000Z, 1533.95 2012-04-28T07:01:58.448000Z, 1533.95 2012-04-28T07:01:58.558000Z, 1533.95 2012-04-28T07:01:58.651000Z, 1533.95 2012-04-28T07:01:58.761000Z, 1533.95 2012-04-28T07:01:58.855000Z, 1533.95 2012-04-28T07:01:58.948000Z, 1533.95 2012-04-28T07:01:59.058000Z, 1533.96 2012-04-28T07:01:59.151000Z, 1533.96 2012-04-28T07:01:59.245000Z, 1533.96 2012-04-28T07:01:59.355000Z, 1533.96 2012-04-28T07:01:59.448000Z, 1533.96 2012-04-28T07:01:59.558000Z, 1533.96 2012-04-28T07:01:59.651000Z, 1533.96 2012-04-28T07:01:59.761000Z, 1533.96 2012-04-28T07:01:59.855000Z, 1533.96 2012-04-28T07:01:59.948000Z, 1533.96 2012-04-28T07:02:00.058000Z, 1533.96 2012-04-28T07:02:00.151000Z, 1533.96 2012-04-28T07:02:00.261000Z, 1533.96 2012-04-28T07:02:00.355000Z, 1533.96 2012-04-28T07:02:00.448000Z, 1533.96 2012-04-28T07:02:00.558000Z, 1533.96 2012-04-28T07:02:00.652000Z, 1533.96 2012-04-28T07:02:00.761000Z, 1533.96 2012-04-28T07:02:00.855000Z, 1533.96 2012-04-28T07:02:00.948000Z, 1533.96 2012-04-28T07:02:01.058000Z, 1533.97 2012-04-28T07:02:01.152000Z, 1533.97 2012-04-28T07:02:01.261000Z, 1533.96 2012-04-28T07:02:01.355000Z, 1533.96 2012-04-28T07:02:01.448000Z, 1533.96 2012-04-28T07:02:01.558000Z, 1533.96 2012-04-28T07:02:01.652000Z, 1533.96 2012-04-28T07:02:01.761000Z, 1533.97 2012-04-28T07:02:01.855000Z, 1533.97 2012-04-28T07:02:01.948000Z, 1533.97 2012-04-28T07:02:02.058000Z, 1533.97 2012-04-28T07:02:02.152000Z, 1533.97 2012-04-28T07:02:02.245000Z, 1533.97 2012-04-28T07:02:02.355000Z, 1533.97 2012-04-28T07:02:02.448000Z, 1533.97 2012-04-28T07:02:02.558000Z, 1533.97 2012-04-28T07:02:02.652000Z, 1533.97 2012-04-28T07:02:02.761000Z, 1533.97 2012-04-28T07:02:02.855000Z, 1533.97 2012-04-28T07:02:02.948000Z, 1533.97 2012-04-28T07:02:03.058000Z, 1533.97 2012-04-28T07:02:03.152000Z, 1533.97 2012-04-28T07:02:03.245000Z, 1533.97 2012-04-28T07:02:03.355000Z, 1533.97 2012-04-28T07:02:03.448000Z, 1533.97 2012-04-28T07:02:03.558000Z, 1533.97 2012-04-28T07:02:03.652000Z, 1533.97 2012-04-28T07:02:03.761000Z, 1533.97 2012-04-28T07:02:03.855000Z, 1533.97 2012-04-28T07:02:03.948000Z, 1533.97 2012-04-28T07:02:04.058000Z, 1533.97 2012-04-28T07:02:04.152000Z, 1533.97 2012-04-28T07:02:04.261000Z, 1533.97 2012-04-28T07:02:04.355000Z, 1533.97 2012-04-28T07:02:04.448000Z, 1533.97 2012-04-28T07:02:04.558000Z, 1533.97 2012-04-28T07:02:04.652000Z, 1533.97 2012-04-28T07:02:04.745000Z, 1533.97 2012-04-28T07:02:04.917000Z, 1533.97 2012-04-28T07:02:04.980000Z, 1533.97 2012-04-28T07:02:05.058000Z, 1533.97 2012-04-28T07:02:05.152000Z, 1533.97 2012-04-28T07:02:05.261000Z, 1533.97 2012-04-28T07:02:05.355000Z, 1533.97 2012-04-28T07:02:05.448000Z, 1533.97 2012-04-28T07:02:05.558000Z, 1533.97 2012-04-28T07:02:05.652000Z, 1533.97 2012-04-28T07:02:05.761000Z, 1533.97 2012-04-28T07:02:05.855000Z, 1533.97 2012-04-28T07:02:05.948000Z, 1533.97 2012-04-28T07:02:06.058000Z, 1533.97 2012-04-28T07:02:06.152000Z, 1533.96 2012-04-28T07:02:06.245000Z, 1533.96 2012-04-28T07:02:06.355000Z, 1533.96 2012-04-28T07:02:06.448000Z, 1533.96 2012-04-28T07:02:06.558000Z, 1533.96 2012-04-28T07:02:06.652000Z, 1533.96 2012-04-28T07:02:06.761000Z, 1533.96 2012-04-28T07:02:06.855000Z, 1533.96 2012-04-28T07:02:06.948000Z, 1533.96 2012-04-28T07:02:07.058000Z, 1533.96 2012-04-28T07:02:07.152000Z, 1533.96 2012-04-28T07:02:07.245000Z, 1533.96 2012-04-28T07:02:07.355000Z, 1533.96 2012-04-28T07:02:07.448000Z, 1533.96 2012-04-28T07:02:07.558000Z, 1533.96 2012-04-28T07:02:07.652000Z, 1533.96 2012-04-28T07:02:07.761000Z, 1533.96 2012-04-28T07:02:07.855000Z, 1533.96 2012-04-28T07:02:07.948000Z, 1533.96 2012-04-28T07:02:08.058000Z, 1533.96 2012-04-28T07:02:08.152000Z, 1533.96 2012-04-28T07:02:08.261000Z, 1533.96 2012-04-28T07:02:08.355000Z, 1533.96 2012-04-28T07:02:08.448000Z, 1533.96 2012-04-28T07:02:08.558000Z, 1533.96 2012-04-28T07:02:08.652000Z, 1533.96 2012-04-28T07:02:08.761000Z, 1533.96 2012-04-28T07:02:08.839000Z, 1533.96 2012-04-28T07:02:08.948000Z, 1533.96 2012-04-28T07:02:09.058000Z, 1533.96 2012-04-28T07:02:09.152000Z, 1533.96 2012-04-28T07:02:09.245000Z, 1533.96 2012-04-28T07:02:09.355000Z, 1533.96 2012-04-28T07:02:09.448000Z, 1533.96 2012-04-28T07:02:09.558000Z, 1533.96 2012-04-28T07:02:09.652000Z, 1533.96 2012-04-28T07:02:09.761000Z, 1533.96 2012-04-28T07:02:09.855000Z, 1533.96 2012-04-28T07:02:09.948000Z, 1533.96 2012-04-28T07:02:10.058000Z, 1533.96 2012-04-28T07:02:10.152000Z, 1533.96 2012-04-28T07:02:10.261000Z, 1533.96 2012-04-28T07:02:10.355000Z, 1533.96 2012-04-28T07:02:10.449000Z, 1533.96 2012-04-28T07:02:10.558000Z, 1533.96 2012-04-28T07:02:10.652000Z, 1533.96 2012-04-28T07:02:10.761000Z, 1533.96 2012-04-28T07:02:10.902000Z, 1533.96 2012-04-28T07:02:10.949000Z, 1533.96 2012-04-28T07:02:11.058000Z, 1533.96 2012-04-28T07:02:11.152000Z, 1533.96 2012-04-28T07:02:11.261000Z, 1533.96 2012-04-28T07:02:11.355000Z, 1533.96 2012-04-28T07:02:11.449000Z, 1533.96 2012-04-28T07:02:11.558000Z, 1533.97 2012-04-28T07:02:11.652000Z, 1533.96 2012-04-28T07:02:11.761000Z, 1533.96 2012-04-28T07:02:11.855000Z, 1533.96 2012-04-28T07:02:11.949000Z, 1533.96 2012-04-28T07:02:12.058000Z, 1533.96 2012-04-28T07:02:12.152000Z, 1533.96 2012-04-28T07:02:12.261000Z, 1533.96 2012-04-28T07:02:12.355000Z, 1533.96 2012-04-28T07:02:12.449000Z, 1533.96 2012-04-28T07:02:12.558000Z, 1533.96 2012-04-28T07:02:12.652000Z, 1533.96 2012-04-28T07:02:12.745000Z, 1533.96 2012-04-28T07:02:12.855000Z, 1533.96 2012-04-28T07:02:12.949000Z, 1533.96 2012-04-28T07:02:13.058000Z, 1533.96 2012-04-28T07:02:13.152000Z, 1533.96 2012-04-28T07:02:13.261000Z, 1533.96 2012-04-28T07:02:13.355000Z, 1533.96 2012-04-28T07:02:13.449000Z, 1533.96 2012-04-28T07:02:13.558000Z, 1533.96 2012-04-28T07:02:13.652000Z, 1533.96 2012-04-28T07:02:13.761000Z, 1533.96 2012-04-28T07:02:13.855000Z, 1533.96 2012-04-28T07:02:13.949000Z, 1533.96 2012-04-28T07:02:14.058000Z, 1533.96 2012-04-28T07:02:14.152000Z, 1533.96 2012-04-28T07:02:14.261000Z, 1533.96 2012-04-28T07:02:14.355000Z, 1533.96 2012-04-28T07:02:14.449000Z, 1533.96 2012-04-28T07:02:14.558000Z, 1533.96 2012-04-28T07:02:14.652000Z, 1533.96 2012-04-28T07:02:14.761000Z, 1533.95 2012-04-28T07:02:14.855000Z, 1533.95 2012-04-28T07:02:14.949000Z, 1533.95 2012-04-28T07:02:15.058000Z, 1533.95 2012-04-28T07:02:15.152000Z, 1533.95 2012-04-28T07:02:15.277000Z, 1533.95 2012-04-28T07:02:15.355000Z, 1533.95 2012-04-28T07:02:15.449000Z, 1533.95 2012-04-28T07:02:15.558000Z, 1533.95 2012-04-28T07:02:15.652000Z, 1533.95 2012-04-28T07:02:15.745000Z, 1533.95 2012-04-28T07:02:15.855000Z, 1533.95 2012-04-28T07:02:15.949000Z, 1533.95 2012-04-28T07:02:16.058000Z, 1533.95 2012-04-28T07:02:16.152000Z, 1533.95 2012-04-28T07:02:16.245000Z, 1533.95 2012-04-28T07:02:16.355000Z, 1533.95 2012-04-28T07:02:16.449000Z, 1533.95 2012-04-28T07:02:16.558000Z, 1533.95 2012-04-28T07:02:16.652000Z, 1533.95 2012-04-28T07:02:16.761000Z, 1533.95 2012-04-28T07:02:16.855000Z, 1533.95 2012-04-28T07:02:16.949000Z, 1533.95 2012-04-28T07:02:17.058000Z, 1533.95 2012-04-28T07:02:17.152000Z, 1533.95 2012-04-28T07:02:17.261000Z, 1533.95 2012-04-28T07:02:17.355000Z, 1533.95 2012-04-28T07:02:17.449000Z, 1533.95 2012-04-28T07:02:17.558000Z, 1533.95 2012-04-28T07:02:17.652000Z, 1533.95 2012-04-28T07:02:17.745000Z, 1533.95 2012-04-28T07:02:17.855000Z, 1533.95 2012-04-28T07:02:17.949000Z, 1533.95 2012-04-28T07:02:18.058000Z, 1533.95 2012-04-28T07:02:18.152000Z, 1533.95 2012-04-28T07:02:18.261000Z, 1533.95 2012-04-28T07:02:18.355000Z, 1533.95 2012-04-28T07:02:18.449000Z, 1533.95 2012-04-28T07:02:18.558000Z, 1533.95 2012-04-28T07:02:18.652000Z, 1533.95 2012-04-28T07:02:18.761000Z, 1533.95 2012-04-28T07:02:18.839000Z, 1533.95 2012-04-28T07:02:18.949000Z, 1533.95 2012-04-28T07:02:19.058000Z, 1533.95 2012-04-28T07:02:19.152000Z, 1533.95 2012-04-28T07:02:19.261000Z, 1533.95 2012-04-28T07:02:19.355000Z, 1533.95 2012-04-28T07:02:19.449000Z, 1533.95 2012-04-28T07:02:19.558000Z, 1533.95 2012-04-28T07:02:19.652000Z, 1533.95 2012-04-28T07:02:19.761000Z, 1533.95 2012-04-28T07:02:19.855000Z, 1533.95 2012-04-28T07:02:19.949000Z, 1533.95 2012-04-28T07:02:20.058000Z, 1533.95 2012-04-28T07:02:20.152000Z, 1533.95 2012-04-28T07:02:20.261000Z, 1533.95 2012-04-28T07:02:20.355000Z, 1533.95 2012-04-28T07:02:20.449000Z, 1533.95 2012-04-28T07:02:20.558000Z, 1533.95 2012-04-28T07:02:20.652000Z, 1533.95 2012-04-28T07:02:20.746000Z, 1533.95 2012-04-28T07:02:20.855000Z, 1533.95 2012-04-28T07:02:20.949000Z, 1533.95 2012-04-28T07:02:21.058000Z, 1533.95 2012-04-28T07:02:21.152000Z, 1533.95 2012-04-28T07:02:21.246000Z, 1533.95 2012-04-28T07:02:21.355000Z, 1533.95 2012-04-28T07:02:21.449000Z, 1533.95 2012-04-28T07:02:21.558000Z, 1533.95 2012-04-28T07:02:21.652000Z, 1533.95 2012-04-28T07:02:21.746000Z, 1533.95 2012-04-28T07:02:21.839000Z, 1533.95 2012-04-28T07:02:21.949000Z, 1533.95 2012-04-28T07:02:22.042000Z, 1533.95 2012-04-28T07:02:22.152000Z, 1533.95 2012-04-28T07:02:22.246000Z, 1533.95 2012-04-28T07:02:22.355000Z, 1533.95 2012-04-28T07:02:22.449000Z, 1533.95 2012-04-28T07:02:22.558000Z, 1533.95 2012-04-28T07:02:22.652000Z, 1533.96 2012-04-28T07:02:22.761000Z, 1533.96 2012-04-28T07:02:22.855000Z, 1533.96 2012-04-28T07:02:22.949000Z, 1533.96 2012-04-28T07:02:23.058000Z, 1533.95 2012-04-28T07:02:23.152000Z, 1533.95 2012-04-28T07:02:23.261000Z, 1533.95 2012-04-28T07:02:23.355000Z, 1533.95 2012-04-28T07:02:23.449000Z, 1533.95 2012-04-28T07:02:23.558000Z, 1533.95 2012-04-28T07:02:23.652000Z, 1533.95 2012-04-28T07:02:23.761000Z, 1533.96 2012-04-28T07:02:23.855000Z, 1533.95 2012-04-28T07:02:23.949000Z, 1533.96 2012-04-28T07:02:24.058000Z, 1533.96 2012-04-28T07:02:24.152000Z, 1533.95 2012-04-28T07:02:24.261000Z, 1533.95 2012-04-28T07:02:24.355000Z, 1533.96 2012-04-28T07:02:24.449000Z, 1533.95 2012-04-28T07:02:24.558000Z, 1533.95 2012-04-28T07:02:24.652000Z, 1533.95 2012-04-28T07:02:24.761000Z, 1533.95 2012-04-28T07:02:24.839000Z, 1533.95 2012-04-28T07:02:24.949000Z, 1533.95 2012-04-28T07:02:25.058000Z, 1533.95 2012-04-28T07:02:25.152000Z, 1533.95 2012-04-28T07:02:25.261000Z, 1533.95 2012-04-28T07:02:25.355000Z, 1533.95 2012-04-28T07:02:25.449000Z, 1533.95 2012-04-28T07:02:25.558000Z, 1533.95 2012-04-28T07:02:25.652000Z, 1533.95 2012-04-28T07:02:25.761000Z, 1533.95 2012-04-28T07:02:25.855000Z, 1533.95 2012-04-28T07:02:25.949000Z, 1533.95 2012-04-28T07:02:26.058000Z, 1533.95 2012-04-28T07:02:26.152000Z, 1533.95 2012-04-28T07:02:26.261000Z, 1533.95 2012-04-28T07:02:26.355000Z, 1533.95 2012-04-28T07:02:26.449000Z, 1533.95 2012-04-28T07:02:26.558000Z, 1533.95 2012-04-28T07:02:26.652000Z, 1533.95 2012-04-28T07:02:26.761000Z, 1533.95 2012-04-28T07:02:26.855000Z, 1533.95 2012-04-28T07:02:26.949000Z, 1533.95 2012-04-28T07:02:27.058000Z, 1533.95 2012-04-28T07:02:27.152000Z, 1533.95 2012-04-28T07:02:27.261000Z, 1533.95 2012-04-28T07:02:27.355000Z, 1533.95 2012-04-28T07:02:27.449000Z, 1533.95 2012-04-28T07:02:27.558000Z, 1533.95 2012-04-28T07:02:27.652000Z, 1533.95 2012-04-28T07:02:27.761000Z, 1533.95 2012-04-28T07:02:27.839000Z, 1533.95 2012-04-28T07:02:27.949000Z, 1533.95 2012-04-28T07:02:28.058000Z, 1533.95 2012-04-28T07:02:28.152000Z, 1533.95 2012-04-28T07:02:28.246000Z, 1533.95 2012-04-28T07:02:28.355000Z, 1533.95 2012-04-28T07:02:28.449000Z, 1533.95 2012-04-28T07:02:28.558000Z, 1533.95 2012-04-28T07:02:28.652000Z, 1533.95 2012-04-28T07:02:28.761000Z, 1533.95 2012-04-28T07:02:28.855000Z, 1533.95 2012-04-28T07:02:28.949000Z, 1533.95 2012-04-28T07:02:29.058000Z, 1533.95 2012-04-28T07:02:29.152000Z, 1533.94 2012-04-28T07:02:29.246000Z, 1533.95 2012-04-28T07:02:29.355000Z, 1533.95 2012-04-28T07:02:29.449000Z, 1533.95 2012-04-28T07:02:29.558000Z, 1533.95 2012-04-28T07:02:29.652000Z, 1533.95 2012-04-28T07:02:29.761000Z, 1533.95 2012-04-28T07:02:29.855000Z, 1533.95 2012-04-28T07:02:29.949000Z, 1533.95 2012-04-28T07:02:30.058000Z, 1533.94 2012-04-28T07:02:30.152000Z, 1533.94 2012-04-28T07:02:30.261000Z, 1533.94 2012-04-28T07:02:30.355000Z, 1533.94 2012-04-28T07:02:30.449000Z, 1533.94 2012-04-28T07:02:30.558000Z, 1533.94 2012-04-28T07:02:30.652000Z, 1533.94 2012-04-28T07:02:30.761000Z, 1533.94 2012-04-28T07:02:30.855000Z, 1533.94 2012-04-28T07:02:30.949000Z, 1533.94 2012-04-28T07:02:31.058000Z, 1533.94 2012-04-28T07:02:31.152000Z, 1533.94 2012-04-28T07:02:31.261000Z, 1533.94 2012-04-28T07:02:31.355000Z, 1533.94 2012-04-28T07:02:31.449000Z, 1533.94 2012-04-28T07:02:31.558000Z, 1533.94 2012-04-28T07:02:31.652000Z, 1533.94 2012-04-28T07:02:31.761000Z, 1533.94 2012-04-28T07:02:31.855000Z, 1533.94 2012-04-28T07:02:31.949000Z, 1533.94 2012-04-28T07:02:32.058000Z, 1533.94 2012-04-28T07:02:32.152000Z, 1533.94 2012-04-28T07:02:32.261000Z, 1533.94 2012-04-28T07:02:32.355000Z, 1533.94 2012-04-28T07:02:32.449000Z, 1533.94 2012-04-28T07:02:32.558000Z, 1533.94 2012-04-28T07:02:32.652000Z, 1533.94 2012-04-28T07:02:32.761000Z, 1533.94 2012-04-28T07:02:32.855000Z, 1533.94 2012-04-28T07:02:32.949000Z, 1533.94 2012-04-28T07:02:33.058000Z, 1533.94 2012-04-28T07:02:33.152000Z, 1533.94 2012-04-28T07:02:33.261000Z, 1533.94 2012-04-28T07:02:33.355000Z, 1533.94 2012-04-28T07:02:33.449000Z, 1533.94 2012-04-28T07:02:33.558000Z, 1533.94 2012-04-28T07:02:33.652000Z, 1533.94 2012-04-28T07:02:33.761000Z, 1533.94 2012-04-28T07:02:33.855000Z, 1533.94 2012-04-28T07:02:33.949000Z, 1533.94 2012-04-28T07:02:34.058000Z, 1533.94 2012-04-28T07:02:34.152000Z, 1533.94 2012-04-28T07:02:34.261000Z, 1533.94 2012-04-28T07:02:34.355000Z, 1533.94 2012-04-28T07:02:34.449000Z, 1533.94 2012-04-28T07:02:34.558000Z, 1533.94 2012-04-28T07:02:34.652000Z, 1533.94 2012-04-28T07:02:34.761000Z, 1533.94 2012-04-28T07:02:34.855000Z, 1533.94 2012-04-28T07:02:34.949000Z, 1533.94 2012-04-28T07:02:35.058000Z, 1533.94 2012-04-28T07:02:35.152000Z, 1533.94 2012-04-28T07:02:35.261000Z, 1533.94 2012-04-28T07:02:35.355000Z, 1533.94 2012-04-28T07:02:35.449000Z, 1533.94 2012-04-28T07:02:35.558000Z, 1533.94 2012-04-28T07:02:35.652000Z, 1533.94 2012-04-28T07:02:35.761000Z, 1533.94 2012-04-28T07:02:35.855000Z, 1533.94 2012-04-28T07:02:35.949000Z, 1533.94 2012-04-28T07:02:36.058000Z, 1533.94 2012-04-28T07:02:36.152000Z, 1533.94 2012-04-28T07:02:36.261000Z, 1533.94 2012-04-28T07:02:36.355000Z, 1533.94 2012-04-28T07:02:36.449000Z, 1533.94 2012-04-28T07:02:36.558000Z, 1533.94 2012-04-28T07:02:36.652000Z, 1533.94 2012-04-28T07:02:36.761000Z, 1533.94 2012-04-28T07:02:36.855000Z, 1533.94 2012-04-28T07:02:36.949000Z, 1533.94 2012-04-28T07:02:37.058000Z, 1533.94 2012-04-28T07:02:37.152000Z, 1533.94 2012-04-28T07:02:37.261000Z, 1533.94 2012-04-28T07:02:37.355000Z, 1533.94 2012-04-28T07:02:37.449000Z, 1533.94 2012-04-28T07:02:37.558000Z, 1533.94 2012-04-28T07:02:37.652000Z, 1533.94 2012-04-28T07:02:37.746000Z, 1533.94 2012-04-28T07:02:37.855000Z, 1533.94 2012-04-28T07:02:37.949000Z, 1533.94 2012-04-28T07:02:38.058000Z, 1533.94 2012-04-28T07:02:38.152000Z, 1533.94 2012-04-28T07:02:38.246000Z, 1533.94 2012-04-28T07:02:38.355000Z, 1533.94 2012-04-28T07:02:38.449000Z, 1533.94 2012-04-28T07:02:38.558000Z, 1533.94 2012-04-28T07:02:38.652000Z, 1533.94 2012-04-28T07:02:38.746000Z, 1533.94 2012-04-28T07:02:38.855000Z, 1533.94 2012-04-28T07:02:38.949000Z, 1533.94 2012-04-28T07:02:39.058000Z, 1533.94 2012-04-28T07:02:39.152000Z, 1533.94 2012-04-28T07:02:39.246000Z, 1533.94 2012-04-28T07:02:39.355000Z, 1533.94 2012-04-28T07:02:39.449000Z, 1533.94 2012-04-28T07:02:39.558000Z, 1533.94 2012-04-28T07:02:39.652000Z, 1533.94 2012-04-28T07:02:39.746000Z, 1533.94 2012-04-28T07:02:39.855000Z, 1533.94 2012-04-28T07:02:39.949000Z, 1533.94 2012-04-28T07:02:40.058000Z, 1533.94 2012-04-28T07:02:40.152000Z, 1533.94 2012-04-28T07:02:40.246000Z, 1533.94 2012-04-28T07:02:40.355000Z, 1533.94 2012-04-28T07:02:40.449000Z, 1533.94 2012-04-28T07:02:40.558000Z, 1533.94 2012-04-28T07:02:40.652000Z, 1533.94 2012-04-28T07:02:40.746000Z, 1533.94 2012-04-28T07:02:40.855000Z, 1533.94 2012-04-28T07:02:40.949000Z, 1533.95 2012-04-28T07:02:41.058000Z, 1533.95 2012-04-28T07:02:41.152000Z, 1533.95 2012-04-28T07:02:41.261000Z, 1533.95 2012-04-28T07:02:41.355000Z, 1533.95 2012-04-28T07:02:41.449000Z, 1533.95 2012-04-28T07:02:41.558000Z, 1533.95 2012-04-28T07:02:41.652000Z, 1533.95 2012-04-28T07:02:41.746000Z, 1533.95 2012-04-28T07:02:41.855000Z, 1533.95 2012-04-28T07:02:41.949000Z, 1533.95 2012-04-28T07:02:42.058000Z, 1533.95 2012-04-28T07:02:42.152000Z, 1533.95 2012-04-28T07:02:42.261000Z, 1533.95 2012-04-28T07:02:42.355000Z, 1533.95 2012-04-28T07:02:42.449000Z, 1533.95 2012-04-28T07:02:42.558000Z, 1533.95 2012-04-28T07:02:42.652000Z, 1533.95 2012-04-28T07:02:42.746000Z, 1533.95 2012-04-28T07:02:42.855000Z, 1533.95 2012-04-28T07:02:42.949000Z, 1533.95 2012-04-28T07:02:43.043000Z, 1533.95 2012-04-28T07:02:43.152000Z, 1533.95 2012-04-28T07:02:43.246000Z, 1533.95 2012-04-28T07:02:43.355000Z, 1533.95 2012-04-28T07:02:43.449000Z, 1533.95 2012-04-28T07:02:43.543000Z, 1533.95 2012-04-28T07:02:43.652000Z, 1533.95 2012-04-28T07:02:43.746000Z, 1533.95 2012-04-28T07:02:43.855000Z, 1533.95 2012-04-28T07:02:43.949000Z, 1533.95 2012-04-28T07:02:44.058000Z, 1533.95 2012-04-28T07:02:44.152000Z, 1533.95 2012-04-28T07:02:44.261000Z, 1533.95 2012-04-28T07:02:44.355000Z, 1533.95 2012-04-28T07:02:44.449000Z, 1533.95 2012-04-28T07:02:44.558000Z, 1533.95 2012-04-28T07:02:44.652000Z, 1533.95 2012-04-28T07:02:44.761000Z, 1533.95 2012-04-28T07:02:44.855000Z, 1533.95 2012-04-28T07:02:44.949000Z, 1533.95 2012-04-28T07:02:45.058000Z, 1533.95 2012-04-28T07:02:45.152000Z, 1533.95 2012-04-28T07:02:45.261000Z, 1533.95 2012-04-28T07:02:45.355000Z, 1533.95 2012-04-28T07:02:45.449000Z, 1533.95 2012-04-28T07:02:45.558000Z, 1533.95 2012-04-28T07:02:45.652000Z, 1533.95 2012-04-28T07:02:45.746000Z, 1533.95 2012-04-28T07:02:45.871000Z, 1533.95 2012-04-28T07:02:45.949000Z, 1533.95 2012-04-28T07:02:46.058000Z, 1533.95 2012-04-28T07:02:46.152000Z, 1533.95 2012-04-28T07:02:46.246000Z, 1533.95 2012-04-28T07:02:46.355000Z, 1533.95 2012-04-28T07:02:46.449000Z, 1533.95 2012-04-28T07:02:46.558000Z, 1533.95 2012-04-28T07:02:46.652000Z, 1533.95 2012-04-28T07:02:46.746000Z, 1533.95 2012-04-28T07:02:46.855000Z, 1533.95 2012-04-28T07:02:46.949000Z, 1533.95 2012-04-28T07:02:47.058000Z, 1533.95 2012-04-28T07:02:47.152000Z, 1533.95 2012-04-28T07:02:47.246000Z, 1533.95 2012-04-28T07:02:47.355000Z, 1533.95 2012-04-28T07:02:47.449000Z, 1533.95 2012-04-28T07:02:47.558000Z, 1533.95 2012-04-28T07:02:47.652000Z, 1533.95 2012-04-28T07:02:47.761000Z, 1533.95 2012-04-28T07:02:47.855000Z, 1533.95 2012-04-28T07:02:47.949000Z, 1533.95 2012-04-28T07:02:48.058000Z, 1533.95 2012-04-28T07:02:48.152000Z, 1533.95 2012-04-28T07:02:48.261000Z, 1533.95 2012-04-28T07:02:48.355000Z, 1533.95 2012-04-28T07:02:48.449000Z, 1533.95 2012-04-28T07:02:48.558000Z, 1533.95 2012-04-28T07:02:48.652000Z, 1533.95 2012-04-28T07:02:48.761000Z, 1533.95 2012-04-28T07:02:48.855000Z, 1533.95 2012-04-28T07:02:48.949000Z, 1533.95 2012-04-28T07:02:49.043000Z, 1533.95 2012-04-28T07:02:49.152000Z, 1533.95 2012-04-28T07:02:49.261000Z, 1533.95 2012-04-28T07:02:49.355000Z, 1533.95 2012-04-28T07:02:49.449000Z, 1533.95 2012-04-28T07:02:49.558000Z, 1533.95 2012-04-28T07:02:49.652000Z, 1533.94 2012-04-28T07:02:49.762000Z, 1533.94 2012-04-28T07:02:49.855000Z, 1533.94 2012-04-28T07:02:49.949000Z, 1533.94 2012-04-28T07:02:50.058000Z, 1533.94 2012-04-28T07:02:50.152000Z, 1533.94 2012-04-28T07:02:50.246000Z, 1533.94 2012-04-28T07:02:50.355000Z, 1533.94 2012-04-28T07:02:50.449000Z, 1533.94 2012-04-28T07:02:50.558000Z, 1533.94 2012-04-28T07:02:50.652000Z, 1533.94 2012-04-28T07:02:50.762000Z, 1533.94 2012-04-28T07:02:50.855000Z, 1533.94 2012-04-28T07:02:50.949000Z, 1533.94 2012-04-28T07:02:51.058000Z, 1533.94 2012-04-28T07:02:51.152000Z, 1533.94 2012-04-28T07:02:51.262000Z, 1533.94 2012-04-28T07:02:51.355000Z, 1533.94 2012-04-28T07:02:51.449000Z, 1533.94 2012-04-28T07:02:51.558000Z, 1533.94 2012-04-28T07:02:51.652000Z, 1533.94 2012-04-28T07:02:51.762000Z, 1533.94 2012-04-28T07:02:51.855000Z, 1533.94 2012-04-28T07:02:51.949000Z, 1533.94 2012-04-28T07:02:52.058000Z, 1533.94 2012-04-28T07:02:52.152000Z, 1533.94 2012-04-28T07:02:52.262000Z, 1533.94 2012-04-28T07:02:52.355000Z, 1533.94 2012-04-28T07:02:52.449000Z, 1533.94 2012-04-28T07:02:52.558000Z, 1533.94 2012-04-28T07:02:52.652000Z, 1533.94 2012-04-28T07:02:52.746000Z, 1533.94 2012-04-28T07:02:52.855000Z, 1533.94 2012-04-28T07:02:52.949000Z, 1533.94 2012-04-28T07:02:53.043000Z, 1533.94 2012-04-28T07:02:53.152000Z, 1533.94 2012-04-28T07:02:53.262000Z, 1533.95 2012-04-28T07:02:53.355000Z, 1533.95 2012-04-28T07:02:53.449000Z, 1533.95 2012-04-28T07:02:53.558000Z, 1533.95 2012-04-28T07:02:53.652000Z, 1533.95 2012-04-28T07:02:53.762000Z, 1533.95 2012-04-28T07:02:53.855000Z, 1533.95 2012-04-28T07:02:53.949000Z, 1533.95 2012-04-28T07:02:54.058000Z, 1533.95 2012-04-28T07:02:54.152000Z, 1533.95 2012-04-28T07:02:54.262000Z, 1533.95 2012-04-28T07:02:54.355000Z, 1533.95 2012-04-28T07:02:54.449000Z, 1533.95 2012-04-28T07:02:54.558000Z, 1533.95 2012-04-28T07:02:54.652000Z, 1533.95 2012-04-28T07:02:54.762000Z, 1533.95 2012-04-28T07:02:54.902000Z, 1533.95 2012-04-28T07:02:54.949000Z, 1533.95 2012-04-28T07:02:55.058000Z, 1533.95 2012-04-28T07:02:55.152000Z, 1533.95 2012-04-28T07:02:55.262000Z, 1533.95 2012-04-28T07:02:55.355000Z, 1533.95 2012-04-28T07:02:55.449000Z, 1533.95 2012-04-28T07:02:55.558000Z, 1533.95 2012-04-28T07:02:55.652000Z, 1533.96 2012-04-28T07:02:55.762000Z, 1533.96 2012-04-28T07:02:55.855000Z, 1533.96 2012-04-28T07:02:55.949000Z, 1533.96 2012-04-28T07:02:56.058000Z, 1533.96 2012-04-28T07:02:56.152000Z, 1533.96 2012-04-28T07:02:56.262000Z, 1533.96 2012-04-28T07:02:56.355000Z, 1533.96 2012-04-28T07:02:56.449000Z, 1533.96 2012-04-28T07:02:56.558000Z, 1533.96 2012-04-28T07:02:56.652000Z, 1533.96 2012-04-28T07:02:56.762000Z, 1533.96 2012-04-28T07:02:56.855000Z, 1533.96 2012-04-28T07:02:56.949000Z, 1533.96 2012-04-28T07:02:57.058000Z, 1533.96 2012-04-28T07:02:57.152000Z, 1533.96 2012-04-28T07:02:57.262000Z, 1533.96 2012-04-28T07:02:57.355000Z, 1533.96 2012-04-28T07:02:57.449000Z, 1533.96 2012-04-28T07:02:57.558000Z, 1533.96 2012-04-28T07:02:57.652000Z, 1533.96 2012-04-28T07:02:57.746000Z, 1533.96 2012-04-28T07:02:57.855000Z, 1533.96 2012-04-28T07:02:57.949000Z, 1533.96 2012-04-28T07:02:58.058000Z, 1533.96 2012-04-28T07:02:58.152000Z, 1533.96 2012-04-28T07:02:58.262000Z, 1533.96 2012-04-28T07:02:58.355000Z, 1533.96 2012-04-28T07:02:58.449000Z, 1533.96 2012-04-28T07:02:58.558000Z, 1533.96 2012-04-28T07:02:58.652000Z, 1533.96 2012-04-28T07:02:58.762000Z, 1533.96 2012-04-28T07:02:58.855000Z, 1533.96 2012-04-28T07:02:58.949000Z, 1533.96 2012-04-28T07:02:59.058000Z, 1533.96 2012-04-28T07:02:59.152000Z, 1533.96 2012-04-28T07:02:59.262000Z, 1533.96 2012-04-28T07:02:59.355000Z, 1533.96 2012-04-28T07:02:59.449000Z, 1533.96 2012-04-28T07:02:59.559000Z, 1533.96 2012-04-28T07:02:59.652000Z, 1533.96 2012-04-28T07:02:59.762000Z, 1533.96 2012-04-28T07:02:59.855000Z, 1533.96 2012-04-28T07:02:59.949000Z, 1533.96 2012-04-28T07:03:00.059000Z, 1533.96 2012-04-28T07:03:00.152000Z, 1533.96 2012-04-28T07:03:00.246000Z, 1533.96 2012-04-28T07:03:00.355000Z, 1533.96 2012-04-28T07:03:00.449000Z, 1533.96 2012-04-28T07:03:00.559000Z, 1533.96 2012-04-28T07:03:00.652000Z, 1533.96 2012-04-28T07:03:00.746000Z, 1533.96 2012-04-28T07:03:00.855000Z, 1533.95 2012-04-28T07:03:00.949000Z, 1533.95 2012-04-28T07:03:01.059000Z, 1533.95 2012-04-28T07:03:01.152000Z, 1533.95 2012-04-28T07:03:01.246000Z, 1533.95 2012-04-28T07:03:01.355000Z, 1533.95 2012-04-28T07:03:01.449000Z, 1533.95 2012-04-28T07:03:01.559000Z, 1533.95 2012-04-28T07:03:01.652000Z, 1533.95 2012-04-28T07:03:01.746000Z, 1533.95 2012-04-28T07:03:01.855000Z, 1533.95 2012-04-28T07:03:01.949000Z, 1533.95 2012-04-28T07:03:02.059000Z, 1533.95 2012-04-28T07:03:02.152000Z, 1533.95 2012-04-28T07:03:02.246000Z, 1533.95 2012-04-28T07:03:02.355000Z, 1533.95 2012-04-28T07:03:02.449000Z, 1533.95 2012-04-28T07:03:02.559000Z, 1533.95 2012-04-28T07:03:02.652000Z, 1533.95 2012-04-28T07:03:02.746000Z, 1533.95 2012-04-28T07:03:02.855000Z, 1533.95 2012-04-28T07:03:02.949000Z, 1533.95 2012-04-28T07:03:03.059000Z, 1533.95 2012-04-28T07:03:03.152000Z, 1533.95 2012-04-28T07:03:03.246000Z, 1533.95 2012-04-28T07:03:03.355000Z, 1533.95 2012-04-28T07:03:03.449000Z, 1533.95 2012-04-28T07:03:03.559000Z, 1533.95 2012-04-28T07:03:03.652000Z, 1533.95 2012-04-28T07:03:03.746000Z, 1533.95 2012-04-28T07:03:03.855000Z, 1533.95 2012-04-28T07:03:03.949000Z, 1533.95 2012-04-28T07:03:04.059000Z, 1533.95 2012-04-28T07:03:04.152000Z, 1533.95 2012-04-28T07:03:04.246000Z, 1533.95 2012-04-28T07:03:04.355000Z, 1533.95 2012-04-28T07:03:04.449000Z, 1533.95 2012-04-28T07:03:04.559000Z, 1533.95 2012-04-28T07:03:04.652000Z, 1533.95 2012-04-28T07:03:04.746000Z, 1533.95 2012-04-28T07:03:04.871000Z, 1533.95 2012-04-28T07:03:04.949000Z, 1533.95 2012-04-28T07:03:05.059000Z, 1533.95 2012-04-28T07:03:05.152000Z, 1533.95 2012-04-28T07:03:05.246000Z, 1533.95 2012-04-28T07:03:05.355000Z, 1533.95 2012-04-28T07:03:05.449000Z, 1533.95 2012-04-28T07:03:05.559000Z, 1533.95 2012-04-28T07:03:05.652000Z, 1533.95 2012-04-28T07:03:05.746000Z, 1533.95 2012-04-28T07:03:05.855000Z, 1533.95 2012-04-28T07:03:05.949000Z, 1533.95 2012-04-28T07:03:06.059000Z, 1533.95 2012-04-28T07:03:06.152000Z, 1533.95 2012-04-28T07:03:06.262000Z, 1533.95 2012-04-28T07:03:06.355000Z, 1533.95 2012-04-28T07:03:06.449000Z, 1533.95 2012-04-28T07:03:06.559000Z, 1533.95 2012-04-28T07:03:06.652000Z, 1533.95 2012-04-28T07:03:06.746000Z, 1533.95 2012-04-28T07:03:06.855000Z, 1533.95 2012-04-28T07:03:06.949000Z, 1533.95 2012-04-28T07:03:07.059000Z, 1533.95 2012-04-28T07:03:07.152000Z, 1533.95 2012-04-28T07:03:07.246000Z, 1533.95 2012-04-28T07:03:07.355000Z, 1533.95 2012-04-28T07:03:07.449000Z, 1533.95 2012-04-28T07:03:07.559000Z, 1533.95 2012-04-28T07:03:07.652000Z, 1533.95 2012-04-28T07:03:07.746000Z, 1533.95 2012-04-28T07:03:07.855000Z, 1533.95 2012-04-28T07:03:07.949000Z, 1533.95 2012-04-28T07:03:08.059000Z, 1533.95 2012-04-28T07:03:08.152000Z, 1533.95 2012-04-28T07:03:08.246000Z, 1533.95 2012-04-28T07:03:08.355000Z, 1533.95 2012-04-28T07:03:08.449000Z, 1533.95 2012-04-28T07:03:08.559000Z, 1533.95 2012-04-28T07:03:08.652000Z, 1533.95 2012-04-28T07:03:08.746000Z, 1533.95 2012-04-28T07:03:08.855000Z, 1533.95 2012-04-28T07:03:08.949000Z, 1533.95 2012-04-28T07:03:09.043000Z, 1533.95 2012-04-28T07:03:09.152000Z, 1533.95 2012-04-28T07:03:09.262000Z, 1533.95 2012-04-28T07:03:09.356000Z, 1533.95 2012-04-28T07:03:09.449000Z, 1533.95 2012-04-28T07:03:09.559000Z, 1533.95 2012-04-28T07:03:09.652000Z, 1533.95 2012-04-28T07:03:09.746000Z, 1533.95 2012-04-28T07:03:09.934000Z, 1533.95 2012-04-28T07:03:09.949000Z, 1533.95 2012-04-28T07:03:10.059000Z, 1533.95 2012-04-28T07:03:10.152000Z, 1533.95 2012-04-28T07:03:10.262000Z, 1533.95 2012-04-28T07:03:10.356000Z, 1533.95 2012-04-28T07:03:10.449000Z, 1533.95 2012-04-28T07:03:10.559000Z, 1533.95 2012-04-28T07:03:10.652000Z, 1533.95 2012-04-28T07:03:10.746000Z, 1533.95 2012-04-28T07:03:10.856000Z, 1533.95 2012-04-28T07:03:10.949000Z, 1533.95 2012-04-28T07:03:11.059000Z, 1533.95 2012-04-28T07:03:11.152000Z, 1533.95 2012-04-28T07:03:11.262000Z, 1533.95 2012-04-28T07:03:11.356000Z, 1533.95 2012-04-28T07:03:11.449000Z, 1533.95 2012-04-28T07:03:11.559000Z, 1533.95 2012-04-28T07:03:11.652000Z, 1533.95 2012-04-28T07:03:11.746000Z, 1533.95 2012-04-28T07:03:11.856000Z, 1533.95 2012-04-28T07:03:11.949000Z, 1533.95 2012-04-28T07:03:12.059000Z, 1533.95 2012-04-28T07:03:12.152000Z, 1533.95 2012-04-28T07:03:12.262000Z, 1533.95 2012-04-28T07:03:12.356000Z, 1533.95 2012-04-28T07:03:12.449000Z, 1533.95 2012-04-28T07:03:12.559000Z, 1533.95 2012-04-28T07:03:12.652000Z, 1533.95 2012-04-28T07:03:12.762000Z, 1533.95 2012-04-28T07:03:12.856000Z, 1533.95 2012-04-28T07:03:12.949000Z, 1533.95 2012-04-28T07:03:13.059000Z, 1533.95 2012-04-28T07:03:13.152000Z, 1533.95 2012-04-28T07:03:13.246000Z, 1533.95 2012-04-28T07:03:13.356000Z, 1533.95 2012-04-28T07:03:13.449000Z, 1533.95 2012-04-28T07:03:13.559000Z, 1533.95 2012-04-28T07:03:13.652000Z, 1533.95 2012-04-28T07:03:13.746000Z, 1533.95 2012-04-28T07:03:13.856000Z, 1533.95 2012-04-28T07:03:13.949000Z, 1533.95 2012-04-28T07:03:14.059000Z, 1533.95 2012-04-28T07:03:14.152000Z, 1533.95 2012-04-28T07:03:14.262000Z, 1533.95 2012-04-28T07:03:14.356000Z, 1533.95 2012-04-28T07:03:14.449000Z, 1533.95 2012-04-28T07:03:14.559000Z, 1533.95 2012-04-28T07:03:14.652000Z, 1533.95 2012-04-28T07:03:14.762000Z, 1533.95 2012-04-28T07:03:14.856000Z, 1533.95 2012-04-28T07:03:14.949000Z, 1533.95 2012-04-28T07:03:15.059000Z, 1533.95 2012-04-28T07:03:15.152000Z, 1533.95 2012-04-28T07:03:15.262000Z, 1533.94 2012-04-28T07:03:15.356000Z, 1533.94 2012-04-28T07:03:15.449000Z, 1533.94 2012-04-28T07:03:15.559000Z, 1533.94 2012-04-28T07:03:15.652000Z, 1533.94 2012-04-28T07:03:15.762000Z, 1533.94 2012-04-28T07:03:15.918000Z, 1533.95 2012-04-28T07:03:15.949000Z, 1533.95 2012-04-28T07:03:16.043000Z, 1533.95 2012-04-28T07:03:16.152000Z, 1533.94 2012-04-28T07:03:16.262000Z, 1533.94 2012-04-28T07:03:16.356000Z, 1533.94 2012-04-28T07:03:16.449000Z, 1533.94 2012-04-28T07:03:16.559000Z, 1533.94 2012-04-28T07:03:16.652000Z, 1533.94 2012-04-28T07:03:16.762000Z, 1533.94 2012-04-28T07:03:16.856000Z, 1533.94 2012-04-28T07:03:16.949000Z, 1533.94 2012-04-28T07:03:17.059000Z, 1533.94 2012-04-28T07:03:17.152000Z, 1533.94 2012-04-28T07:03:17.262000Z, 1533.94 2012-04-28T07:03:17.356000Z, 1533.94 2012-04-28T07:03:17.449000Z, 1533.94 2012-04-28T07:03:17.559000Z, 1533.94 2012-04-28T07:03:17.652000Z, 1533.94 2012-04-28T07:03:17.762000Z, 1533.94 2012-04-28T07:03:17.856000Z, 1533.94 2012-04-28T07:03:17.949000Z, 1533.94 2012-04-28T07:03:18.059000Z, 1533.94 2012-04-28T07:03:18.152000Z, 1533.94 2012-04-28T07:03:18.262000Z, 1533.94 2012-04-28T07:03:18.356000Z, 1533.94 2012-04-28T07:03:18.449000Z, 1533.94 2012-04-28T07:03:18.559000Z, 1533.95 2012-04-28T07:03:18.652000Z, 1533.95 2012-04-28T07:03:18.762000Z, 1533.95 2012-04-28T07:03:18.856000Z, 1533.95 2012-04-28T07:03:18.949000Z, 1533.95 2012-04-28T07:03:19.059000Z, 1533.95 2012-04-28T07:03:19.153000Z, 1533.95 2012-04-28T07:03:19.262000Z, 1533.95 2012-04-28T07:03:19.356000Z, 1533.95 2012-04-28T07:03:19.449000Z, 1533.95 2012-04-28T07:03:19.559000Z, 1533.95 2012-04-28T07:03:19.653000Z, 1533.95 2012-04-28T07:03:19.762000Z, 1533.95 2012-04-28T07:03:19.856000Z, 1533.95 2012-04-28T07:03:19.949000Z, 1533.95 2012-04-28T07:03:20.059000Z, 1533.95 2012-04-28T07:03:20.153000Z, 1533.95 2012-04-28T07:03:20.262000Z, 1533.95 2012-04-28T07:03:20.356000Z, 1533.95 2012-04-28T07:03:20.449000Z, 1533.95 2012-04-28T07:03:20.559000Z, 1533.95 2012-04-28T07:03:20.653000Z, 1533.95 2012-04-28T07:03:20.762000Z, 1533.95 2012-04-28T07:03:20.856000Z, 1533.95 2012-04-28T07:03:20.949000Z, 1533.95 2012-04-28T07:03:21.059000Z, 1533.95 2012-04-28T07:03:21.153000Z, 1533.95 2012-04-28T07:03:21.246000Z, 1533.95 2012-04-28T07:03:21.356000Z, 1533.95 2012-04-28T07:03:21.449000Z, 1533.95 2012-04-28T07:03:21.559000Z, 1533.95 2012-04-28T07:03:21.653000Z, 1533.95 2012-04-28T07:03:21.762000Z, 1533.94 2012-04-28T07:03:21.856000Z, 1533.95 2012-04-28T07:03:21.949000Z, 1533.94 2012-04-28T07:03:22.059000Z, 1533.94 2012-04-28T07:03:22.153000Z, 1533.94 2012-04-28T07:03:22.262000Z, 1533.95 2012-04-28T07:03:22.356000Z, 1533.94 2012-04-28T07:03:22.449000Z, 1533.94 2012-04-28T07:03:22.559000Z, 1533.94 2012-04-28T07:03:22.653000Z, 1533.95 2012-04-28T07:03:22.746000Z, 1533.95 2012-04-28T07:03:22.856000Z, 1533.95 2012-04-28T07:03:22.949000Z, 1533.95 2012-04-28T07:03:23.043000Z, 1533.95 2012-04-28T07:03:23.153000Z, 1533.94 2012-04-28T07:03:23.246000Z, 1533.94 2012-04-28T07:03:23.356000Z, 1533.94 2012-04-28T07:03:23.449000Z, 1533.94 2012-04-28T07:03:23.559000Z, 1533.94 2012-04-28T07:03:23.653000Z, 1533.94 2012-04-28T07:03:23.746000Z, 1533.94 2012-04-28T07:03:23.840000Z, 1533.94 2012-04-28T07:03:23.949000Z, 1533.94 2012-04-28T07:03:24.059000Z, 1533.94 2012-04-28T07:03:24.153000Z, 1533.94 2012-04-28T07:03:24.246000Z, 1533.94 2012-04-28T07:03:24.356000Z, 1533.94 2012-04-28T07:03:24.449000Z, 1533.94 2012-04-28T07:03:24.559000Z, 1533.94 2012-04-28T07:03:24.653000Z, 1533.94 2012-04-28T07:03:24.746000Z, 1533.94 2012-04-28T07:03:24.856000Z, 1533.94 2012-04-28T07:03:24.949000Z, 1533.94 2012-04-28T07:03:25.059000Z, 1533.94 2012-04-28T07:03:25.153000Z, 1533.94 2012-04-28T07:03:25.246000Z, 1533.94 2012-04-28T07:03:25.356000Z, 1533.94 2012-04-28T07:03:25.449000Z, 1533.94 2012-04-28T07:03:25.559000Z, 1533.94 2012-04-28T07:03:25.653000Z, 1533.94 2012-04-28T07:03:25.746000Z, 1533.94 2012-04-28T07:03:25.856000Z, 1533.94 2012-04-28T07:03:25.949000Z, 1533.94 2012-04-28T07:03:26.059000Z, 1533.94 2012-04-28T07:03:26.153000Z, 1533.94 2012-04-28T07:03:26.246000Z, 1533.94 2012-04-28T07:03:26.356000Z, 1533.94 2012-04-28T07:03:26.449000Z, 1533.94 2012-04-28T07:03:26.559000Z, 1533.94 2012-04-28T07:03:26.653000Z, 1533.94 2012-04-28T07:03:26.746000Z, 1533.94 2012-04-28T07:03:26.840000Z, 1533.94 2012-04-28T07:03:26.949000Z, 1533.94 2012-04-28T07:03:27.059000Z, 1533.94 2012-04-28T07:03:27.153000Z, 1533.94 2012-04-28T07:03:27.246000Z, 1533.94 2012-04-28T07:03:27.356000Z, 1533.94 2012-04-28T07:03:27.449000Z, 1533.94 2012-04-28T07:03:27.559000Z, 1533.94 2012-04-28T07:03:27.653000Z, 1533.94 2012-04-28T07:03:27.746000Z, 1533.94 2012-04-28T07:03:27.856000Z, 1533.94 2012-04-28T07:03:27.949000Z, 1533.94 2012-04-28T07:03:28.059000Z, 1533.94 2012-04-28T07:03:28.153000Z, 1533.94 2012-04-28T07:03:28.246000Z, 1533.94 2012-04-28T07:03:28.356000Z, 1533.94 2012-04-28T07:03:28.465000Z, 1533.94 2012-04-28T07:03:28.543000Z, 1533.94 2012-04-28T07:03:28.653000Z, 1533.95 2012-04-28T07:03:28.746000Z, 1533.94 2012-04-28T07:03:28.856000Z, 1533.94 2012-04-28T07:03:28.950000Z, 1533.95 2012-04-28T07:03:29.059000Z, 1533.95 2012-04-28T07:03:29.153000Z, 1533.95 2012-04-28T07:03:29.246000Z, 1533.95 2012-04-28T07:03:29.356000Z, 1533.95 2012-04-28T07:03:29.450000Z, 1533.95 2012-04-28T07:03:29.559000Z, 1533.95 2012-04-28T07:03:29.653000Z, 1533.95 2012-04-28T07:03:29.746000Z, 1533.95 2012-04-28T07:03:29.856000Z, 1533.95 2012-04-28T07:03:29.950000Z, 1533.95 2012-04-28T07:03:30.059000Z, 1533.95 2012-04-28T07:03:30.153000Z, 1533.95 2012-04-28T07:03:30.246000Z, 1533.95 2012-04-28T07:03:30.356000Z, 1533.95 2012-04-28T07:03:30.450000Z, 1533.95 2012-04-28T07:03:30.559000Z, 1533.95 2012-04-28T07:03:30.653000Z, 1533.95 2012-04-28T07:03:30.746000Z, 1533.95 2012-04-28T07:03:30.856000Z, 1533.95 2012-04-28T07:03:30.950000Z, 1533.95 2012-04-28T07:03:31.059000Z, 1533.95 2012-04-28T07:03:31.153000Z, 1533.95 2012-04-28T07:03:31.246000Z, 1533.95 2012-04-28T07:03:31.356000Z, 1533.95 2012-04-28T07:03:31.450000Z, 1533.95 2012-04-28T07:03:31.559000Z, 1533.95 2012-04-28T07:03:31.653000Z, 1533.95 2012-04-28T07:03:31.746000Z, 1533.95 2012-04-28T07:03:31.856000Z, 1533.95 2012-04-28T07:03:31.950000Z, 1533.95 2012-04-28T07:03:32.059000Z, 1533.95 2012-04-28T07:03:32.153000Z, 1533.95 2012-04-28T07:03:32.246000Z, 1533.95 2012-04-28T07:03:32.356000Z, 1533.95 2012-04-28T07:03:32.450000Z, 1533.95 2012-04-28T07:03:32.559000Z, 1533.95 2012-04-28T07:03:32.653000Z, 1533.95 2012-04-28T07:03:32.746000Z, 1533.95 2012-04-28T07:03:32.856000Z, 1533.95 2012-04-28T07:03:32.950000Z, 1533.95 2012-04-28T07:03:33.059000Z, 1533.95 2012-04-28T07:03:33.153000Z, 1533.95 2012-04-28T07:03:33.246000Z, 1533.95 2012-04-28T07:03:33.356000Z, 1533.95 2012-04-28T07:03:33.450000Z, 1533.95 2012-04-28T07:03:33.559000Z, 1533.95 2012-04-28T07:03:33.653000Z, 1533.95 2012-04-28T07:03:33.762000Z, 1533.95 2012-04-28T07:03:33.856000Z, 1533.95 2012-04-28T07:03:33.950000Z, 1533.95 2012-04-28T07:03:34.059000Z, 1533.95 2012-04-28T07:03:34.153000Z, 1533.95 2012-04-28T07:03:34.262000Z, 1533.95 2012-04-28T07:03:34.356000Z, 1533.95 2012-04-28T07:03:34.450000Z, 1533.95 2012-04-28T07:03:34.559000Z, 1533.95 2012-04-28T07:03:34.653000Z, 1533.95 2012-04-28T07:03:34.762000Z, 1533.95 2012-04-28T07:03:34.856000Z, 1533.95 2012-04-28T07:03:34.950000Z, 1533.95 2012-04-28T07:03:35.059000Z, 1533.95 2012-04-28T07:03:35.153000Z, 1533.95 2012-04-28T07:03:35.262000Z, 1533.95 2012-04-28T07:03:35.356000Z, 1533.95 2012-04-28T07:03:35.450000Z, 1533.95 2012-04-28T07:03:35.559000Z, 1533.95 2012-04-28T07:03:35.653000Z, 1533.95 2012-04-28T07:03:35.762000Z, 1533.95 2012-04-28T07:03:35.856000Z, 1533.95 2012-04-28T07:03:35.950000Z, 1533.95 2012-04-28T07:03:36.059000Z, 1533.95 2012-04-28T07:03:36.153000Z, 1533.95 2012-04-28T07:03:36.262000Z, 1533.95 2012-04-28T07:03:36.356000Z, 1533.95 2012-04-28T07:03:36.450000Z, 1533.95 2012-04-28T07:03:36.559000Z, 1533.95 2012-04-28T07:03:36.653000Z, 1533.95 2012-04-28T07:03:36.762000Z, 1533.95 2012-04-28T07:03:36.840000Z, 1533.95 2012-04-28T07:03:36.950000Z, 1533.95 2012-04-28T07:03:37.059000Z, 1533.95 2012-04-28T07:03:37.153000Z, 1533.95 2012-04-28T07:03:37.262000Z, 1533.95 2012-04-28T07:03:37.356000Z, 1533.95 2012-04-28T07:03:37.450000Z, 1533.94 2012-04-28T07:03:37.559000Z, 1533.94 2012-04-28T07:03:37.653000Z, 1533.94 2012-04-28T07:03:37.762000Z, 1533.94 2012-04-28T07:03:37.856000Z, 1533.94 2012-04-28T07:03:37.950000Z, 1533.94 2012-04-28T07:03:38.059000Z, 1533.94 2012-04-28T07:03:38.153000Z, 1533.94 2012-04-28T07:03:38.262000Z, 1533.94 2012-04-28T07:03:38.356000Z, 1533.94 2012-04-28T07:03:38.450000Z, 1533.94 2012-04-28T07:03:38.559000Z, 1533.94 2012-04-28T07:03:38.653000Z, 1533.94 2012-04-28T07:03:38.747000Z, 1533.94 2012-04-28T07:03:38.840000Z, 1533.94 2012-04-28T07:03:38.950000Z, 1533.94 2012-04-28T07:03:39.059000Z, 1533.94 2012-04-28T07:03:39.153000Z, 1533.94 2012-04-28T07:03:39.262000Z, 1533.94 2012-04-28T07:03:39.356000Z, 1533.94 2012-04-28T07:03:39.450000Z, 1533.94 2012-04-28T07:03:39.559000Z, 1533.94 2012-04-28T07:03:39.653000Z, 1533.94 2012-04-28T07:03:39.762000Z, 1533.94 2012-04-28T07:03:39.856000Z, 1533.94 2012-04-28T07:03:39.950000Z, 1533.94 2012-04-28T07:03:40.059000Z, 1533.94 2012-04-28T07:03:40.153000Z, 1533.94 2012-04-28T07:03:40.262000Z, 1533.94 2012-04-28T07:03:40.356000Z, 1533.94 2012-04-28T07:03:40.450000Z, 1533.94 2012-04-28T07:03:40.559000Z, 1533.94 2012-04-28T07:03:40.653000Z, 1533.94 2012-04-28T07:03:40.762000Z, 1533.94 2012-04-28T07:03:40.856000Z, 1533.94 2012-04-28T07:03:40.950000Z, 1533.94 2012-04-28T07:03:41.059000Z, 1533.94 2012-04-28T07:03:41.153000Z, 1533.94 2012-04-28T07:03:41.262000Z, 1533.94 2012-04-28T07:03:41.356000Z, 1533.94 2012-04-28T07:03:41.450000Z, 1533.94 2012-04-28T07:03:41.559000Z, 1533.94 2012-04-28T07:03:41.653000Z, 1533.94 2012-04-28T07:03:41.762000Z, 1533.94 2012-04-28T07:03:41.856000Z, 1533.94 2012-04-28T07:03:41.950000Z, 1533.94 2012-04-28T07:03:42.059000Z, 1533.94 2012-04-28T07:03:42.153000Z, 1533.94 2012-04-28T07:03:42.262000Z, 1533.94 2012-04-28T07:03:42.356000Z, 1533.94 2012-04-28T07:03:42.450000Z, 1533.94 2012-04-28T07:03:42.559000Z, 1533.94 2012-04-28T07:03:42.653000Z, 1533.94 2012-04-28T07:03:42.762000Z, 1533.94 2012-04-28T07:03:42.856000Z, 1533.94 2012-04-28T07:03:42.950000Z, 1533.94 2012-04-28T07:03:43.059000Z, 1533.94 2012-04-28T07:03:43.153000Z, 1533.94 2012-04-28T07:03:43.262000Z, 1533.94 2012-04-28T07:03:43.356000Z, 1533.94 2012-04-28T07:03:43.450000Z, 1533.94 2012-04-28T07:03:43.559000Z, 1533.94 2012-04-28T07:03:43.653000Z, 1533.93 2012-04-28T07:03:43.747000Z, 1533.94 2012-04-28T07:03:43.856000Z, 1533.93 2012-04-28T07:03:43.950000Z, 1533.93 2012-04-28T07:03:44.059000Z, 1533.93 2012-04-28T07:03:44.153000Z, 1533.93 2012-04-28T07:03:44.262000Z, 1533.93 2012-04-28T07:03:44.356000Z, 1533.93 2012-04-28T07:03:44.450000Z, 1533.93 2012-04-28T07:03:44.559000Z, 1533.93 2012-04-28T07:03:44.653000Z, 1533.93 2012-04-28T07:03:44.762000Z, 1533.93 2012-04-28T07:03:44.856000Z, 1533.93 2012-04-28T07:03:44.950000Z, 1533.93 2012-04-28T07:03:45.059000Z, 1533.93 2012-04-28T07:03:45.153000Z, 1533.93 2012-04-28T07:03:45.247000Z, 1533.93 2012-04-28T07:03:45.356000Z, 1533.93 2012-04-28T07:03:45.450000Z, 1533.93 2012-04-28T07:03:45.559000Z, 1533.93 2012-04-28T07:03:45.653000Z, 1533.93 2012-04-28T07:03:45.747000Z, 1533.93 2012-04-28T07:03:45.856000Z, 1533.93 2012-04-28T07:03:45.950000Z, 1533.93 2012-04-28T07:03:46.059000Z, 1533.93 2012-04-28T07:03:46.153000Z, 1533.93 2012-04-28T07:03:46.247000Z, 1533.93 2012-04-28T07:03:46.356000Z, 1533.93 2012-04-28T07:03:46.450000Z, 1533.93 2012-04-28T07:03:46.559000Z, 1533.93 2012-04-28T07:03:46.653000Z, 1533.93 2012-04-28T07:03:46.747000Z, 1533.93 2012-04-28T07:03:46.856000Z, 1533.93 2012-04-28T07:03:46.950000Z, 1533.93 2012-04-28T07:03:47.059000Z, 1533.93 2012-04-28T07:03:47.153000Z, 1533.93 2012-04-28T07:03:47.247000Z, 1533.93 2012-04-28T07:03:47.356000Z, 1533.93 2012-04-28T07:03:47.450000Z, 1533.93 2012-04-28T07:03:47.559000Z, 1533.93 2012-04-28T07:03:47.653000Z, 1533.93 2012-04-28T07:03:47.747000Z, 1533.93 2012-04-28T07:03:47.856000Z, 1533.93 2012-04-28T07:03:47.950000Z, 1533.93 2012-04-28T07:03:48.059000Z, 1533.93 2012-04-28T07:03:48.153000Z, 1533.93 2012-04-28T07:03:48.247000Z, 1533.93 2012-04-28T07:03:48.356000Z, 1533.93 2012-04-28T07:03:48.450000Z, 1533.92 2012-04-28T07:03:48.559000Z, 1533.92 2012-04-28T07:03:48.653000Z, 1533.93 2012-04-28T07:03:48.747000Z, 1533.93 2012-04-28T07:03:48.856000Z, 1533.93 2012-04-28T07:03:48.950000Z, 1533.93 2012-04-28T07:03:49.059000Z, 1533.93 2012-04-28T07:03:49.153000Z, 1533.92 2012-04-28T07:03:49.247000Z, 1533.93 2012-04-28T07:03:49.356000Z, 1533.93 2012-04-28T07:03:49.450000Z, 1533.92 2012-04-28T07:03:49.559000Z, 1533.92 2012-04-28T07:03:49.653000Z, 1533.92 2012-04-28T07:03:49.747000Z, 1533.92 2012-04-28T07:03:49.856000Z, 1533.92 2012-04-28T07:03:49.950000Z, 1533.92 2012-04-28T07:03:50.059000Z, 1533.93 2012-04-28T07:03:50.153000Z, 1533.92 2012-04-28T07:03:50.247000Z, 1533.93 2012-04-28T07:03:50.356000Z, 1533.92 2012-04-28T07:03:50.450000Z, 1533.92 2012-04-28T07:03:50.559000Z, 1533.93 2012-04-28T07:03:50.653000Z, 1533.92 2012-04-28T07:03:50.747000Z, 1533.92 2012-04-28T07:03:50.856000Z, 1533.92 2012-04-28T07:03:50.950000Z, 1533.93 2012-04-28T07:03:51.059000Z, 1533.93 2012-04-28T07:03:51.153000Z, 1533.93 2012-04-28T07:03:51.247000Z, 1533.93 2012-04-28T07:03:51.356000Z, 1533.93 2012-04-28T07:03:51.450000Z, 1533.93 2012-04-28T07:03:51.559000Z, 1533.93 2012-04-28T07:03:51.669000Z, 1533.93 2012-04-28T07:03:51.747000Z, 1533.93 2012-04-28T07:03:51.856000Z, 1533.93 2012-04-28T07:03:51.950000Z, 1533.93 2012-04-28T07:03:52.059000Z, 1533.93 2012-04-28T07:03:52.153000Z, 1533.93 2012-04-28T07:03:52.247000Z, 1533.93 2012-04-28T07:03:52.356000Z, 1533.94 2012-04-28T07:03:52.450000Z, 1533.94 2012-04-28T07:03:52.559000Z, 1533.94 2012-04-28T07:03:52.653000Z, 1533.94 2012-04-28T07:03:52.747000Z, 1533.94 2012-04-28T07:03:52.840000Z, 1533.94 2012-04-28T07:03:52.950000Z, 1533.94 2012-04-28T07:03:53.059000Z, 1533.94 2012-04-28T07:03:53.153000Z, 1533.94 2012-04-28T07:03:53.247000Z, 1533.94 2012-04-28T07:03:53.356000Z, 1533.94 2012-04-28T07:03:53.450000Z, 1533.93 2012-04-28T07:03:53.559000Z, 1533.93 2012-04-28T07:03:53.653000Z, 1533.93 2012-04-28T07:03:53.747000Z, 1533.93 2012-04-28T07:03:53.840000Z, 1533.93 2012-04-28T07:03:53.950000Z, 1533.93 2012-04-28T07:03:54.059000Z, 1533.93 2012-04-28T07:03:54.153000Z, 1533.93 2012-04-28T07:03:54.247000Z, 1533.93 2012-04-28T07:03:54.340000Z, 1533.93 2012-04-28T07:03:54.450000Z, 1533.93 2012-04-28T07:03:54.559000Z, 1533.93 2012-04-28T07:03:54.653000Z, 1533.94 2012-04-28T07:03:54.747000Z, 1533.94 2012-04-28T07:03:54.840000Z, 1533.94 2012-04-28T07:03:54.950000Z, 1533.94 2012-04-28T07:03:55.059000Z, 1533.94 2012-04-28T07:03:55.153000Z, 1533.94 2012-04-28T07:03:55.247000Z, 1533.94 2012-04-28T07:03:55.356000Z, 1533.94 2012-04-28T07:03:55.450000Z, 1533.94 2012-04-28T07:03:55.559000Z, 1533.94 2012-04-28T07:03:55.653000Z, 1533.94 2012-04-28T07:03:55.747000Z, 1533.94 2012-04-28T07:03:55.856000Z, 1533.94 2012-04-28T07:03:55.950000Z, 1533.94 2012-04-28T07:03:56.059000Z, 1533.94 2012-04-28T07:03:56.153000Z, 1533.94 2012-04-28T07:03:56.247000Z, 1533.94 2012-04-28T07:03:56.340000Z, 1533.94 2012-04-28T07:03:56.450000Z, 1533.94 2012-04-28T07:03:56.559000Z, 1533.94 2012-04-28T07:03:56.653000Z, 1533.94 2012-04-28T07:03:56.747000Z, 1533.94 2012-04-28T07:03:56.856000Z, 1533.94 2012-04-28T07:03:56.950000Z, 1533.94 2012-04-28T07:03:57.059000Z, 1533.94 2012-04-28T07:03:57.153000Z, 1533.94 2012-04-28T07:03:57.262000Z, 1533.94 2012-04-28T07:03:57.356000Z, 1533.94 2012-04-28T07:03:57.450000Z, 1533.94 2012-04-28T07:03:57.559000Z, 1533.94 2012-04-28T07:03:57.653000Z, 1533.94 2012-04-28T07:03:57.747000Z, 1533.94 2012-04-28T07:03:57.856000Z, 1533.94 2012-04-28T07:03:57.950000Z, 1533.94 2012-04-28T07:03:58.059000Z, 1533.94 2012-04-28T07:03:58.153000Z, 1533.94 2012-04-28T07:03:58.247000Z, 1533.94 2012-04-28T07:03:58.356000Z, 1533.94 2012-04-28T07:03:58.450000Z, 1533.94 2012-04-28T07:03:58.559000Z, 1533.94 2012-04-28T07:03:58.653000Z, 1533.94 2012-04-28T07:03:58.747000Z, 1533.94 2012-04-28T07:03:58.841000Z, 1533.94 2012-04-28T07:03:58.950000Z, 1533.94 2012-04-28T07:03:59.059000Z, 1533.94 2012-04-28T07:03:59.153000Z, 1533.94 2012-04-28T07:03:59.247000Z, 1533.94 2012-04-28T07:03:59.356000Z, 1533.94 2012-04-28T07:03:59.450000Z, 1533.94 2012-04-28T07:03:59.559000Z, 1533.94 2012-04-28T07:03:59.653000Z, 1533.94 2012-04-28T07:03:59.747000Z, 1533.94 2012-04-28T07:03:59.856000Z, 1533.94 2012-04-28T07:03:59.950000Z, 1533.94 2012-04-28T07:04:00.059000Z, 1533.94 2012-04-28T07:04:00.153000Z, 1533.94 2012-04-28T07:04:00.262000Z, 1533.94 2012-04-28T07:04:00.356000Z, 1533.94 2012-04-28T07:04:00.450000Z, 1533.94 2012-04-28T07:04:00.544000Z, 1533.94 2012-04-28T07:04:00.653000Z, 1533.94 2012-04-28T07:04:00.762000Z, 1533.94 2012-04-28T07:04:00.856000Z, 1533.94 2012-04-28T07:04:00.950000Z, 1533.94 2012-04-28T07:04:01.059000Z, 1533.94 2012-04-28T07:04:01.153000Z, 1533.94 2012-04-28T07:04:01.262000Z, 1533.94 2012-04-28T07:04:01.356000Z, 1533.94 2012-04-28T07:04:01.450000Z, 1533.94 2012-04-28T07:04:01.559000Z, 1533.94 2012-04-28T07:04:01.653000Z, 1533.94 2012-04-28T07:04:01.747000Z, 1533.94 2012-04-28T07:04:01.856000Z, 1533.94 2012-04-28T07:04:01.950000Z, 1533.94 2012-04-28T07:04:02.059000Z, 1533.94 2012-04-28T07:04:02.153000Z, 1533.94 2012-04-28T07:04:02.247000Z, 1533.94 2012-04-28T07:04:02.356000Z, 1533.94 2012-04-28T07:04:02.450000Z, 1533.94 2012-04-28T07:04:02.559000Z, 1533.94 2012-04-28T07:04:02.653000Z, 1533.94 2012-04-28T07:04:02.747000Z, 1533.94 2012-04-28T07:04:02.856000Z, 1533.94 2012-04-28T07:04:02.950000Z, 1533.94 2012-04-28T07:04:03.059000Z, 1533.94 2012-04-28T07:04:03.153000Z, 1533.93 2012-04-28T07:04:03.262000Z, 1533.93 2012-04-28T07:04:03.356000Z, 1533.93 2012-04-28T07:04:03.450000Z, 1533.93 2012-04-28T07:04:03.559000Z, 1533.93 2012-04-28T07:04:03.653000Z, 1533.93 2012-04-28T07:04:03.747000Z, 1533.93 2012-04-28T07:04:03.856000Z, 1533.93 2012-04-28T07:04:03.950000Z, 1533.93 2012-04-28T07:04:04.059000Z, 1533.93 2012-04-28T07:04:04.153000Z, 1533.93 2012-04-28T07:04:04.262000Z, 1533.93 2012-04-28T07:04:04.356000Z, 1533.93 2012-04-28T07:04:04.450000Z, 1533.92 2012-04-28T07:04:04.559000Z, 1533.92 2012-04-28T07:04:04.653000Z, 1533.92 2012-04-28T07:04:04.747000Z, 1533.92 2012-04-28T07:04:04.856000Z, 1533.92 2012-04-28T07:04:04.950000Z, 1533.92 2012-04-28T07:04:05.059000Z, 1533.92 2012-04-28T07:04:05.153000Z, 1533.92 2012-04-28T07:04:05.262000Z, 1533.92 2012-04-28T07:04:05.356000Z, 1533.92 2012-04-28T07:04:05.450000Z, 1533.92 2012-04-28T07:04:05.559000Z, 1533.92 2012-04-28T07:04:05.653000Z, 1533.92 2012-04-28T07:04:05.762000Z, 1533.92 2012-04-28T07:04:05.856000Z, 1533.92 2012-04-28T07:04:05.950000Z, 1533.92 2012-04-28T07:04:06.059000Z, 1533.92 2012-04-28T07:04:06.153000Z, 1533.92 2012-04-28T07:04:06.262000Z, 1533.92 2012-04-28T07:04:06.356000Z, 1533.92 2012-04-28T07:04:06.450000Z, 1533.92 2012-04-28T07:04:06.559000Z, 1533.92 2012-04-28T07:04:06.653000Z, 1533.92 2012-04-28T07:04:06.762000Z, 1533.92 2012-04-28T07:04:06.856000Z, 1533.92 2012-04-28T07:04:06.950000Z, 1533.92 2012-04-28T07:04:07.059000Z, 1533.93 2012-04-28T07:04:07.153000Z, 1533.92 2012-04-28T07:04:07.262000Z, 1533.93 2012-04-28T07:04:07.356000Z, 1533.93 2012-04-28T07:04:07.450000Z, 1533.93 2012-04-28T07:04:07.559000Z, 1533.93 2012-04-28T07:04:07.653000Z, 1533.93 2012-04-28T07:04:07.747000Z, 1533.93 2012-04-28T07:04:07.872000Z, 1533.93 2012-04-28T07:04:07.950000Z, 1533.93 2012-04-28T07:04:08.059000Z, 1533.93 2012-04-28T07:04:08.153000Z, 1533.93 2012-04-28T07:04:08.247000Z, 1533.93 2012-04-28T07:04:08.356000Z, 1533.93 2012-04-28T07:04:08.450000Z, 1533.93 2012-04-28T07:04:08.559000Z, 1533.93 2012-04-28T07:04:08.653000Z, 1533.93 2012-04-28T07:04:08.747000Z, 1533.93 2012-04-28T07:04:08.856000Z, 1533.93 2012-04-28T07:04:08.950000Z, 1533.93 2012-04-28T07:04:09.059000Z, 1533.94 2012-04-28T07:04:09.153000Z, 1533.94 2012-04-28T07:04:09.247000Z, 1533.94 2012-04-28T07:04:09.356000Z, 1533.94 2012-04-28T07:04:09.450000Z, 1533.94 2012-04-28T07:04:09.559000Z, 1533.94 2012-04-28T07:04:09.653000Z, 1533.94 2012-04-28T07:04:09.747000Z, 1533.95 2012-04-28T07:04:09.856000Z, 1533.95 2012-04-28T07:04:09.950000Z, 1533.95 2012-04-28T07:04:10.059000Z, 1533.95 2012-04-28T07:04:10.153000Z, 1533.95 2012-04-28T07:04:10.247000Z, 1533.95 2012-04-28T07:04:10.356000Z, 1533.95 2012-04-28T07:04:10.450000Z, 1533.95 2012-04-28T07:04:10.559000Z, 1533.95 2012-04-28T07:04:10.653000Z, 1533.95 2012-04-28T07:04:10.747000Z, 1533.95 2012-04-28T07:04:10.856000Z, 1533.95 2012-04-28T07:04:10.950000Z, 1533.95 2012-04-28T07:04:11.059000Z, 1533.95 2012-04-28T07:04:11.153000Z, 1533.95 2012-04-28T07:04:11.247000Z, 1533.95 2012-04-28T07:04:11.356000Z, 1533.95 2012-04-28T07:04:11.450000Z, 1533.95 2012-04-28T07:04:11.559000Z, 1533.95 2012-04-28T07:04:11.653000Z, 1533.95 2012-04-28T07:04:11.747000Z, 1533.95 2012-04-28T07:04:11.856000Z, 1533.95 2012-04-28T07:04:11.950000Z, 1533.95 2012-04-28T07:04:12.059000Z, 1533.95 2012-04-28T07:04:12.153000Z, 1533.95 2012-04-28T07:04:12.247000Z, 1533.95 2012-04-28T07:04:12.356000Z, 1533.95 2012-04-28T07:04:12.450000Z, 1533.95 2012-04-28T07:04:12.544000Z, 1533.95 2012-04-28T07:04:12.653000Z, 1533.95 2012-04-28T07:04:12.747000Z, 1533.95 2012-04-28T07:04:12.856000Z, 1533.95 2012-04-28T07:04:12.950000Z, 1533.95 2012-04-28T07:04:13.059000Z, 1533.95 2012-04-28T07:04:13.153000Z, 1533.95 2012-04-28T07:04:13.247000Z, 1533.95 2012-04-28T07:04:13.356000Z, 1533.95 2012-04-28T07:04:13.450000Z, 1533.95 2012-04-28T07:04:13.559000Z, 1533.95 2012-04-28T07:04:13.653000Z, 1533.95 2012-04-28T07:04:13.747000Z, 1533.95 2012-04-28T07:04:13.856000Z, 1533.95 2012-04-28T07:04:13.950000Z, 1533.95 2012-04-28T07:04:14.059000Z, 1533.95 2012-04-28T07:04:14.153000Z, 1533.95 2012-04-28T07:04:14.247000Z, 1533.95 2012-04-28T07:04:14.356000Z, 1533.95 2012-04-28T07:04:14.450000Z, 1533.95 2012-04-28T07:04:14.559000Z, 1533.95 2012-04-28T07:04:14.653000Z, 1533.95 2012-04-28T07:04:14.747000Z, 1533.94 2012-04-28T07:04:14.856000Z, 1533.94 2012-04-28T07:04:14.950000Z, 1533.94 2012-04-28T07:04:15.059000Z, 1533.94 2012-04-28T07:04:15.153000Z, 1533.94 2012-04-28T07:04:15.247000Z, 1533.94 2012-04-28T07:04:15.356000Z, 1533.94 2012-04-28T07:04:15.450000Z, 1533.94 2012-04-28T07:04:15.559000Z, 1533.94 2012-04-28T07:04:15.653000Z, 1533.94 2012-04-28T07:04:15.747000Z, 1533.94 2012-04-28T07:04:15.856000Z, 1533.94 2012-04-28T07:04:15.950000Z, 1533.94 2012-04-28T07:04:16.044000Z, 1533.94 2012-04-28T07:04:16.153000Z, 1533.94 2012-04-28T07:04:16.247000Z, 1533.94 2012-04-28T07:04:16.356000Z, 1533.94 2012-04-28T07:04:16.450000Z, 1533.94 2012-04-28T07:04:16.559000Z, 1533.94 2012-04-28T07:04:16.653000Z, 1533.94 2012-04-28T07:04:16.747000Z, 1533.94 2012-04-28T07:04:16.856000Z, 1533.94 2012-04-28T07:04:16.950000Z, 1533.94 2012-04-28T07:04:17.059000Z, 1533.94 2012-04-28T07:04:17.153000Z, 1533.94 2012-04-28T07:04:17.247000Z, 1533.94 2012-04-28T07:04:17.356000Z, 1533.94 2012-04-28T07:04:17.450000Z, 1533.94 2012-04-28T07:04:17.560000Z, 1533.94 2012-04-28T07:04:17.653000Z, 1533.94 2012-04-28T07:04:17.747000Z, 1533.94 2012-04-28T07:04:17.856000Z, 1533.94 2012-04-28T07:04:17.950000Z, 1533.94 2012-04-28T07:04:18.060000Z, 1533.94 2012-04-28T07:04:18.153000Z, 1533.94 2012-04-28T07:04:18.247000Z, 1533.94 2012-04-28T07:04:18.356000Z, 1533.94 2012-04-28T07:04:18.450000Z, 1533.94 2012-04-28T07:04:18.560000Z, 1533.94 2012-04-28T07:04:18.653000Z, 1533.94 2012-04-28T07:04:18.747000Z, 1533.94 2012-04-28T07:04:18.856000Z, 1533.94 2012-04-28T07:04:18.950000Z, 1533.94 2012-04-28T07:04:19.060000Z, 1533.94 2012-04-28T07:04:19.153000Z, 1533.94 2012-04-28T07:04:19.247000Z, 1533.94 2012-04-28T07:04:19.356000Z, 1533.94 2012-04-28T07:04:19.450000Z, 1533.94 2012-04-28T07:04:19.560000Z, 1533.94 2012-04-28T07:04:19.653000Z, 1533.94 2012-04-28T07:04:19.747000Z, 1533.94 2012-04-28T07:04:19.856000Z, 1533.94 2012-04-28T07:04:19.950000Z, 1533.94 2012-04-28T07:04:20.060000Z, 1533.94 2012-04-28T07:04:20.153000Z, 1533.94 2012-04-28T07:04:20.247000Z, 1533.94 2012-04-28T07:04:20.356000Z, 1533.94 2012-04-28T07:04:20.450000Z, 1533.94 2012-04-28T07:04:20.560000Z, 1533.94 2012-04-28T07:04:20.653000Z, 1533.94 2012-04-28T07:04:20.747000Z, 1533.94 2012-04-28T07:04:20.888000Z, 1533.94 2012-04-28T07:04:20.950000Z, 1533.94 2012-04-28T07:04:21.060000Z, 1533.94 2012-04-28T07:04:21.153000Z, 1533.94 2012-04-28T07:04:21.247000Z, 1533.94 2012-04-28T07:04:21.356000Z, 1533.94 2012-04-28T07:04:21.450000Z, 1533.94 2012-04-28T07:04:21.560000Z, 1533.94 2012-04-28T07:04:21.653000Z, 1533.94 2012-04-28T07:04:21.747000Z, 1533.94 2012-04-28T07:04:21.856000Z, 1533.94 2012-04-28T07:04:21.950000Z, 1533.94 2012-04-28T07:04:22.060000Z, 1533.94 2012-04-28T07:04:22.153000Z, 1533.94 2012-04-28T07:04:22.247000Z, 1533.94 2012-04-28T07:04:22.356000Z, 1533.94 2012-04-28T07:04:22.450000Z, 1533.94 2012-04-28T07:04:22.560000Z, 1533.94 2012-04-28T07:04:22.653000Z, 1533.94 2012-04-28T07:04:22.747000Z, 1533.94 2012-04-28T07:04:22.888000Z, 1533.94 2012-04-28T07:04:22.950000Z, 1533.94 2012-04-28T07:04:23.060000Z, 1533.94 2012-04-28T07:04:23.153000Z, 1533.94 2012-04-28T07:04:23.247000Z, 1533.94 2012-04-28T07:04:23.356000Z, 1533.94 2012-04-28T07:04:23.450000Z, 1533.94 2012-04-28T07:04:23.560000Z, 1533.94 2012-04-28T07:04:23.653000Z, 1533.94 2012-04-28T07:04:23.747000Z, 1533.94 2012-04-28T07:04:23.872000Z, 1533.94 2012-04-28T07:04:23.950000Z, 1533.94 2012-04-28T07:04:24.060000Z, 1533.94 2012-04-28T07:04:24.153000Z, 1533.94 2012-04-28T07:04:24.247000Z, 1533.94 2012-04-28T07:04:24.356000Z, 1533.94 2012-04-28T07:04:24.450000Z, 1533.94 2012-04-28T07:04:24.560000Z, 1533.94 2012-04-28T07:04:24.653000Z, 1533.94 2012-04-28T07:04:24.747000Z, 1533.94 2012-04-28T07:04:24.841000Z, 1533.94 2012-04-28T07:04:24.950000Z, 1533.94 2012-04-28T07:04:25.060000Z, 1533.94 2012-04-28T07:04:25.153000Z, 1533.94 2012-04-28T07:04:25.247000Z, 1533.94 2012-04-28T07:04:25.356000Z, 1533.94 2012-04-28T07:04:25.450000Z, 1533.94 2012-04-28T07:04:25.560000Z, 1533.94 2012-04-28T07:04:25.653000Z, 1533.94 2012-04-28T07:04:25.763000Z, 1533.94 2012-04-28T07:04:25.856000Z, 1533.94 2012-04-28T07:04:25.950000Z, 1533.94 2012-04-28T07:04:26.060000Z, 1533.94 2012-04-28T07:04:26.153000Z, 1533.94 2012-04-28T07:04:26.263000Z, 1533.94 2012-04-28T07:04:26.356000Z, 1533.94 2012-04-28T07:04:26.450000Z, 1533.94 2012-04-28T07:04:26.560000Z, 1533.93 2012-04-28T07:04:26.653000Z, 1533.93 2012-04-28T07:04:26.747000Z, 1533.94 2012-04-28T07:04:26.856000Z, 1533.94 2012-04-28T07:04:26.950000Z, 1533.94 2012-04-28T07:04:27.060000Z, 1533.94 2012-04-28T07:04:27.153000Z, 1533.94 2012-04-28T07:04:27.247000Z, 1533.94 2012-04-28T07:04:27.357000Z, 1533.94 2012-04-28T07:04:27.450000Z, 1533.94 2012-04-28T07:04:27.560000Z, 1533.94 2012-04-28T07:04:27.653000Z, 1533.94 2012-04-28T07:04:27.747000Z, 1533.94 2012-04-28T07:04:27.857000Z, 1533.94 2012-04-28T07:04:27.950000Z, 1533.94 2012-04-28T07:04:28.060000Z, 1533.94 2012-04-28T07:04:28.153000Z, 1533.94 2012-04-28T07:04:28.247000Z, 1533.94 2012-04-28T07:04:28.357000Z, 1533.94 2012-04-28T07:04:28.450000Z, 1533.93 2012-04-28T07:04:28.560000Z, 1533.93 2012-04-28T07:04:28.653000Z, 1533.93 2012-04-28T07:04:28.763000Z, 1533.93 2012-04-28T07:04:28.872000Z, 1533.93 2012-04-28T07:04:28.950000Z, 1533.93 2012-04-28T07:04:29.060000Z, 1533.93 2012-04-28T07:04:29.153000Z, 1533.93 2012-04-28T07:04:29.263000Z, 1533.93 2012-04-28T07:04:29.357000Z, 1533.93 2012-04-28T07:04:29.450000Z, 1533.93 2012-04-28T07:04:29.560000Z, 1533.93 2012-04-28T07:04:29.653000Z, 1533.93 2012-04-28T07:04:29.763000Z, 1533.93 2012-04-28T07:04:29.857000Z, 1533.93 2012-04-28T07:04:29.950000Z, 1533.93 2012-04-28T07:04:30.060000Z, 1533.93 2012-04-28T07:04:30.153000Z, 1533.93 2012-04-28T07:04:30.263000Z, 1533.93 2012-04-28T07:04:30.357000Z, 1533.92 2012-04-28T07:04:30.450000Z, 1533.93 2012-04-28T07:04:30.560000Z, 1533.92 2012-04-28T07:04:30.653000Z, 1533.92 2012-04-28T07:04:30.747000Z, 1533.92 2012-04-28T07:04:30.857000Z, 1533.92 2012-04-28T07:04:30.950000Z, 1533.92 2012-04-28T07:04:31.060000Z, 1533.92 2012-04-28T07:04:31.153000Z, 1533.92 2012-04-28T07:04:31.247000Z, 1533.92 2012-04-28T07:04:31.357000Z, 1533.92 2012-04-28T07:04:31.450000Z, 1533.92 2012-04-28T07:04:31.560000Z, 1533.92 2012-04-28T07:04:31.653000Z, 1533.92 2012-04-28T07:04:31.747000Z, 1533.92 2012-04-28T07:04:31.841000Z, 1533.92 2012-04-28T07:04:31.950000Z, 1533.92 2012-04-28T07:04:32.060000Z, 1533.92 2012-04-28T07:04:32.153000Z, 1533.92 2012-04-28T07:04:32.247000Z, 1533.92 2012-04-28T07:04:32.341000Z, 1533.92 2012-04-28T07:04:32.450000Z, 1533.92 2012-04-28T07:04:32.544000Z, 1533.92 2012-04-28T07:04:32.653000Z, 1533.92 2012-04-28T07:04:32.747000Z, 1533.92 2012-04-28T07:04:32.857000Z, 1533.92 2012-04-28T07:04:32.950000Z, 1533.92 2012-04-28T07:04:33.060000Z, 1533.92 2012-04-28T07:04:33.153000Z, 1533.92 2012-04-28T07:04:33.247000Z, 1533.92 2012-04-28T07:04:33.357000Z, 1533.92 2012-04-28T07:04:33.450000Z, 1533.92 2012-04-28T07:04:33.560000Z, 1533.92 2012-04-28T07:04:33.653000Z, 1533.92 2012-04-28T07:04:33.747000Z, 1533.92 2012-04-28T07:04:33.857000Z, 1533.92 2012-04-28T07:04:33.950000Z, 1533.92 2012-04-28T07:04:34.060000Z, 1533.92 2012-04-28T07:04:34.153000Z, 1533.92 2012-04-28T07:04:34.247000Z, 1533.92 2012-04-28T07:04:34.357000Z, 1533.92 2012-04-28T07:04:34.450000Z, 1533.92 2012-04-28T07:04:34.560000Z, 1533.92 2012-04-28T07:04:34.653000Z, 1533.92 2012-04-28T07:04:34.747000Z, 1533.93 2012-04-28T07:04:34.872000Z, 1533.93 2012-04-28T07:04:34.950000Z, 1533.93 2012-04-28T07:04:35.060000Z, 1533.93 2012-04-28T07:04:35.153000Z, 1533.93 2012-04-28T07:04:35.247000Z, 1533.93 2012-04-28T07:04:35.357000Z, 1533.93 2012-04-28T07:04:35.450000Z, 1533.92 2012-04-28T07:04:35.560000Z, 1533.93 2012-04-28T07:04:35.653000Z, 1533.93 2012-04-28T07:04:35.747000Z, 1533.93 2012-04-28T07:04:35.857000Z, 1533.93 2012-04-28T07:04:35.950000Z, 1533.93 2012-04-28T07:04:36.060000Z, 1533.93 2012-04-28T07:04:36.153000Z, 1533.93 2012-04-28T07:04:36.247000Z, 1533.93 2012-04-28T07:04:36.357000Z, 1533.93 2012-04-28T07:04:36.450000Z, 1533.93 2012-04-28T07:04:36.560000Z, 1533.93 2012-04-28T07:04:36.653000Z, 1533.93 2012-04-28T07:04:36.747000Z, 1533.93 2012-04-28T07:04:36.919000Z, 1533.93 2012-04-28T07:04:36.950000Z, 1533.93 2012-04-28T07:04:37.060000Z, 1533.93 2012-04-28T07:04:37.154000Z, 1533.93 2012-04-28T07:04:37.247000Z, 1533.93 2012-04-28T07:04:37.357000Z, 1533.93 2012-04-28T07:04:37.450000Z, 1533.93 2012-04-28T07:04:37.560000Z, 1533.93 2012-04-28T07:04:37.654000Z, 1533.93 2012-04-28T07:04:37.747000Z, 1533.93 2012-04-28T07:04:37.841000Z, 1533.93 2012-04-28T07:04:37.950000Z, 1533.93 2012-04-28T07:04:38.060000Z, 1533.93 2012-04-28T07:04:38.154000Z, 1533.93 2012-04-28T07:04:38.247000Z, 1533.92 2012-04-28T07:04:38.357000Z, 1533.92 2012-04-28T07:04:38.450000Z, 1533.92 2012-04-28T07:04:38.560000Z, 1533.92 2012-04-28T07:04:38.654000Z, 1533.92 2012-04-28T07:04:38.747000Z, 1533.92 2012-04-28T07:04:38.841000Z, 1533.92 2012-04-28T07:04:38.950000Z, 1533.92 2012-04-28T07:04:39.060000Z, 1533.92 2012-04-28T07:04:39.154000Z, 1533.92 2012-04-28T07:04:39.247000Z, 1533.92 2012-04-28T07:04:39.357000Z, 1533.92 2012-04-28T07:04:39.450000Z, 1533.92 2012-04-28T07:04:39.560000Z, 1533.92 2012-04-28T07:04:39.654000Z, 1533.92 2012-04-28T07:04:39.747000Z, 1533.92 2012-04-28T07:04:39.857000Z, 1533.92 2012-04-28T07:04:39.950000Z, 1533.92 2012-04-28T07:04:40.060000Z, 1533.92 2012-04-28T07:04:40.154000Z, 1533.92 2012-04-28T07:04:40.247000Z, 1533.92 2012-04-28T07:04:40.357000Z, 1533.92 2012-04-28T07:04:40.450000Z, 1533.92 2012-04-28T07:04:40.560000Z, 1533.92 2012-04-28T07:04:40.654000Z, 1533.92 2012-04-28T07:04:40.747000Z, 1533.92 2012-04-28T07:04:40.857000Z, 1533.92 2012-04-28T07:04:40.950000Z, 1533.92 2012-04-28T07:04:41.060000Z, 1533.92 2012-04-28T07:04:41.154000Z, 1533.92 2012-04-28T07:04:41.247000Z, 1533.92 2012-04-28T07:04:41.357000Z, 1533.92 2012-04-28T07:04:41.450000Z, 1533.92 2012-04-28T07:04:41.560000Z, 1533.92 2012-04-28T07:04:41.654000Z, 1533.92 2012-04-28T07:04:41.747000Z, 1533.92 2012-04-28T07:04:41.857000Z, 1533.92 2012-04-28T07:04:41.950000Z, 1533.92 2012-04-28T07:04:42.060000Z, 1533.92 2012-04-28T07:04:42.154000Z, 1533.92 2012-04-28T07:04:42.247000Z, 1533.92 2012-04-28T07:04:42.357000Z, 1533.92 2012-04-28T07:04:42.450000Z, 1533.92 2012-04-28T07:04:42.560000Z, 1533.92 2012-04-28T07:04:42.654000Z, 1533.92 2012-04-28T07:04:42.747000Z, 1533.92 2012-04-28T07:04:42.857000Z, 1533.92 2012-04-28T07:04:42.950000Z, 1533.92 2012-04-28T07:04:43.060000Z, 1533.92 2012-04-28T07:04:43.154000Z, 1533.92 2012-04-28T07:04:43.247000Z, 1533.92 2012-04-28T07:04:43.357000Z, 1533.91 2012-04-28T07:04:43.450000Z, 1533.91 2012-04-28T07:04:43.560000Z, 1533.91 2012-04-28T07:04:43.654000Z, 1533.91 2012-04-28T07:04:43.747000Z, 1533.92 2012-04-28T07:04:43.857000Z, 1533.92 2012-04-28T07:04:43.950000Z, 1533.92 2012-04-28T07:04:44.060000Z, 1533.92 2012-04-28T07:04:44.154000Z, 1533.92 2012-04-28T07:04:44.247000Z, 1533.92 2012-04-28T07:04:44.357000Z, 1533.92 2012-04-28T07:04:44.450000Z, 1533.92 2012-04-28T07:04:44.544000Z, 1533.92 2012-04-28T07:04:44.654000Z, 1533.92 2012-04-28T07:04:44.747000Z, 1533.92 2012-04-28T07:04:44.857000Z, 1533.92 2012-04-28T07:04:44.950000Z, 1533.92 2012-04-28T07:04:45.060000Z, 1533.92 2012-04-28T07:04:45.154000Z, 1533.92 2012-04-28T07:04:45.247000Z, 1533.92 2012-04-28T07:04:45.357000Z, 1533.92 2012-04-28T07:04:45.450000Z, 1533.92 2012-04-28T07:04:45.560000Z, 1533.92 2012-04-28T07:04:45.654000Z, 1533.92 2012-04-28T07:04:45.747000Z, 1533.93 2012-04-28T07:04:45.857000Z, 1533.92 2012-04-28T07:04:45.950000Z, 1533.93 2012-04-28T07:04:46.060000Z, 1533.93 2012-04-28T07:04:46.154000Z, 1533.93 2012-04-28T07:04:46.247000Z, 1533.93 2012-04-28T07:04:46.357000Z, 1533.92 2012-04-28T07:04:46.450000Z, 1533.92 2012-04-28T07:04:46.560000Z, 1533.92 2012-04-28T07:04:46.654000Z, 1533.92 2012-04-28T07:04:46.747000Z, 1533.92 2012-04-28T07:04:46.872000Z, 1533.92 2012-04-28T07:04:46.951000Z, 1533.92 2012-04-28T07:04:47.060000Z, 1533.92 2012-04-28T07:04:47.154000Z, 1533.92 2012-04-28T07:04:47.247000Z, 1533.92 2012-04-28T07:04:47.357000Z, 1533.92 2012-04-28T07:04:47.451000Z, 1533.92 2012-04-28T07:04:47.560000Z, 1533.92 2012-04-28T07:04:47.654000Z, 1533.92 2012-04-28T07:04:47.763000Z, 1533.93 2012-04-28T07:04:47.857000Z, 1533.93 2012-04-28T07:04:47.951000Z, 1533.93 2012-04-28T07:04:48.060000Z, 1533.93 2012-04-28T07:04:48.154000Z, 1533.93 2012-04-28T07:04:48.247000Z, 1533.93 2012-04-28T07:04:48.357000Z, 1533.93 2012-04-28T07:04:48.451000Z, 1533.92 2012-04-28T07:04:48.560000Z, 1533.92 2012-04-28T07:04:48.654000Z, 1533.92 2012-04-28T07:04:48.747000Z, 1533.92 2012-04-28T07:04:48.857000Z, 1533.92 2012-04-28T07:04:48.951000Z, 1533.92 2012-04-28T07:04:49.060000Z, 1533.92 2012-04-28T07:04:49.154000Z, 1533.92 2012-04-28T07:04:49.247000Z, 1533.92 2012-04-28T07:04:49.357000Z, 1533.92 2012-04-28T07:04:49.451000Z, 1533.92 2012-04-28T07:04:49.560000Z, 1533.92 2012-04-28T07:04:49.654000Z, 1533.92 2012-04-28T07:04:49.747000Z, 1533.92 2012-04-28T07:04:49.857000Z, 1533.92 2012-04-28T07:04:49.951000Z, 1533.92 2012-04-28T07:04:50.060000Z, 1533.92 2012-04-28T07:04:50.154000Z, 1533.92 2012-04-28T07:04:50.263000Z, 1533.92 2012-04-28T07:04:50.357000Z, 1533.92 2012-04-28T07:04:50.451000Z, 1533.92 2012-04-28T07:04:50.560000Z, 1533.92 2012-04-28T07:04:50.654000Z, 1533.92 2012-04-28T07:04:50.747000Z, 1533.93 2012-04-28T07:04:50.857000Z, 1533.93 2012-04-28T07:04:50.951000Z, 1533.93 2012-04-28T07:04:51.060000Z, 1533.93 2012-04-28T07:04:51.154000Z, 1533.93 2012-04-28T07:04:51.263000Z, 1533.92 2012-04-28T07:04:51.357000Z, 1533.92 2012-04-28T07:04:51.451000Z, 1533.92 2012-04-28T07:04:51.560000Z, 1533.92 2012-04-28T07:04:51.654000Z, 1533.92 2012-04-28T07:04:51.747000Z, 1533.92 2012-04-28T07:04:51.857000Z, 1533.92 2012-04-28T07:04:51.951000Z, 1533.92 2012-04-28T07:04:52.060000Z, 1533.92 2012-04-28T07:04:52.154000Z, 1533.92 2012-04-28T07:04:52.247000Z, 1533.92 2012-04-28T07:04:52.357000Z, 1533.92 2012-04-28T07:04:52.451000Z, 1533.92 2012-04-28T07:04:52.560000Z, 1533.92 2012-04-28T07:04:52.654000Z, 1533.92 2012-04-28T07:04:52.747000Z, 1533.91 2012-04-28T07:04:52.857000Z, 1533.91 2012-04-28T07:04:52.951000Z, 1533.92 2012-04-28T07:04:53.044000Z, 1533.92 2012-04-28T07:04:53.154000Z, 1533.92 2012-04-28T07:04:53.247000Z, 1533.92 2012-04-28T07:04:53.341000Z, 1533.92 2012-04-28T07:04:53.451000Z, 1533.92 2012-04-28T07:04:53.544000Z, 1533.92 2012-04-28T07:04:53.654000Z, 1533.92 2012-04-28T07:04:53.747000Z, 1533.92 2012-04-28T07:04:53.857000Z, 1533.92 2012-04-28T07:04:53.951000Z, 1533.92 2012-04-28T07:04:54.044000Z, 1533.92 2012-04-28T07:04:54.154000Z, 1533.92 2012-04-28T07:04:54.247000Z, 1533.92 2012-04-28T07:04:54.341000Z, 1533.92 2012-04-28T07:04:54.451000Z, 1533.92 2012-04-28T07:04:54.544000Z, 1533.92 2012-04-28T07:04:54.654000Z, 1533.92 2012-04-28T07:04:54.747000Z, 1533.92 2012-04-28T07:04:54.857000Z, 1533.92 2012-04-28T07:04:54.951000Z, 1533.92 2012-04-28T07:04:55.060000Z, 1533.92 2012-04-28T07:04:55.154000Z, 1533.92 2012-04-28T07:04:55.247000Z, 1533.92 2012-04-28T07:04:55.357000Z, 1533.93 2012-04-28T07:04:55.451000Z, 1533.92 2012-04-28T07:04:55.560000Z, 1533.92 2012-04-28T07:04:55.654000Z, 1533.92 2012-04-28T07:04:55.747000Z, 1533.92 2012-04-28T07:04:55.857000Z, 1533.92 2012-04-28T07:04:55.951000Z, 1533.92 2012-04-28T07:04:56.060000Z, 1533.92 2012-04-28T07:04:56.154000Z, 1533.92 2012-04-28T07:04:56.247000Z, 1533.92 2012-04-28T07:04:56.357000Z, 1533.92 2012-04-28T07:04:56.451000Z, 1533.92 2012-04-28T07:04:56.560000Z, 1533.92 2012-04-28T07:04:56.654000Z, 1533.92 2012-04-28T07:04:56.748000Z, 1533.92 2012-04-28T07:04:56.841000Z, 1533.92 2012-04-28T07:04:56.951000Z, 1533.92 2012-04-28T07:04:57.044000Z, 1533.92 2012-04-28T07:04:57.154000Z, 1533.92 2012-04-28T07:04:57.248000Z, 1533.92 2012-04-28T07:04:57.357000Z, 1533.92 2012-04-28T07:04:57.451000Z, 1533.92 2012-04-28T07:04:57.560000Z, 1533.92 2012-04-28T07:04:57.654000Z, 1533.92 2012-04-28T07:04:57.748000Z, 1533.92 2012-04-28T07:04:57.857000Z, 1533.92 2012-04-28T07:04:57.951000Z, 1533.92 2012-04-28T07:04:58.044000Z, 1533.92 2012-04-28T07:04:58.154000Z, 1533.91 2012-04-28T07:04:58.248000Z, 1533.91 2012-04-28T07:04:58.357000Z, 1533.91 2012-04-28T07:04:58.451000Z, 1533.91 2012-04-28T07:04:58.560000Z, 1533.91 2012-04-28T07:04:58.654000Z, 1533.91 2012-04-28T07:04:58.748000Z, 1533.91 2012-04-28T07:04:58.857000Z, 1533.91 2012-04-28T07:04:58.951000Z, 1533.92 2012-04-28T07:04:59.060000Z, 1533.92 2012-04-28T07:04:59.154000Z, 1533.92 2012-04-28T07:04:59.248000Z, 1533.92 2012-04-28T07:04:59.357000Z, 1533.92 2012-04-28T07:04:59.451000Z, 1533.92 2012-04-28T07:04:59.560000Z, 1533.92 2012-04-28T07:04:59.654000Z, 1533.92 2012-04-28T07:04:59.748000Z, 1533.92 2012-04-28T07:04:59.857000Z, 1533.93 2012-04-28T07:04:59.951000Z, 1533.92 2012-04-28T07:05:00.060000Z, 1533.93 2012-04-28T07:05:00.154000Z, 1533.93 2012-04-28T07:05:00.248000Z, 1533.93 2012-04-28T07:05:00.357000Z, 1533.93 2012-04-28T07:05:00.451000Z, 1533.93 2012-04-28T07:05:00.560000Z, 1533.93 2012-04-28T07:05:00.654000Z, 1533.93 2012-04-28T07:05:00.748000Z, 1533.93 2012-04-28T07:05:00.873000Z, 1533.93 2012-04-28T07:05:00.951000Z, 1533.93 2012-04-28T07:05:01.060000Z, 1533.93 2012-04-28T07:05:01.154000Z, 1533.93 2012-04-28T07:05:01.248000Z, 1533.93 2012-04-28T07:05:01.357000Z, 1533.93 2012-04-28T07:05:01.451000Z, 1533.93 2012-04-28T07:05:01.560000Z, 1533.93 2012-04-28T07:05:01.654000Z, 1533.93 2012-04-28T07:05:01.748000Z, 1533.93 2012-04-28T07:05:01.857000Z, 1533.93 2012-04-28T07:05:01.951000Z, 1533.94 2012-04-28T07:05:02.060000Z, 1533.94 2012-04-28T07:05:02.154000Z, 1533.93 2012-04-28T07:05:02.248000Z, 1533.93 2012-04-28T07:05:02.357000Z, 1533.93 2012-04-28T07:05:02.451000Z, 1533.93 2012-04-28T07:05:02.560000Z, 1533.93 2012-04-28T07:05:02.654000Z, 1533.93 2012-04-28T07:05:02.748000Z, 1533.93 2012-04-28T07:05:02.841000Z, 1533.93 2012-04-28T07:05:02.951000Z, 1533.93 2012-04-28T07:05:03.044000Z, 1533.93 2012-04-28T07:05:03.154000Z, 1533.93 2012-04-28T07:05:03.248000Z, 1533.93 2012-04-28T07:05:03.341000Z, 1533.93 2012-04-28T07:05:03.451000Z, 1533.93 2012-04-28T07:05:03.560000Z, 1533.93 2012-04-28T07:05:03.654000Z, 1533.93 2012-04-28T07:05:03.748000Z, 1533.93 2012-04-28T07:05:03.857000Z, 1533.93 2012-04-28T07:05:03.951000Z, 1533.94 2012-04-28T07:05:04.060000Z, 1533.94 2012-04-28T07:05:04.154000Z, 1533.94 2012-04-28T07:05:04.248000Z, 1533.94 2012-04-28T07:05:04.357000Z, 1533.94 2012-04-28T07:05:04.451000Z, 1533.94 2012-04-28T07:05:04.560000Z, 1533.94 2012-04-28T07:05:04.654000Z, 1533.94 2012-04-28T07:05:04.748000Z, 1533.94 2012-04-28T07:05:04.857000Z, 1533.93 2012-04-28T07:05:04.951000Z, 1533.93 2012-04-28T07:05:05.060000Z, 1533.93 2012-04-28T07:05:05.154000Z, 1533.93 2012-04-28T07:05:05.248000Z, 1533.93 2012-04-28T07:05:05.357000Z, 1533.93 2012-04-28T07:05:05.451000Z, 1533.93 2012-04-28T07:05:05.560000Z, 1533.93 2012-04-28T07:05:05.654000Z, 1533.93 2012-04-28T07:05:05.748000Z, 1533.93 2012-04-28T07:05:05.857000Z, 1533.93 2012-04-28T07:05:05.951000Z, 1533.93 2012-04-28T07:05:06.060000Z, 1533.93 2012-04-28T07:05:06.154000Z, 1533.93 2012-04-28T07:05:06.248000Z, 1533.93 2012-04-28T07:05:06.357000Z, 1533.93 2012-04-28T07:05:06.451000Z, 1533.93 2012-04-28T07:05:06.560000Z, 1533.92 2012-04-28T07:05:06.654000Z, 1533.92 2012-04-28T07:05:06.748000Z, 1533.92 2012-04-28T07:05:06.857000Z, 1533.92 2012-04-28T07:05:06.951000Z, 1533.92 2012-04-28T07:05:07.060000Z, 1533.92 2012-04-28T07:05:07.154000Z, 1533.92 2012-04-28T07:05:07.248000Z, 1533.92 2012-04-28T07:05:07.357000Z, 1533.92 2012-04-28T07:05:07.451000Z, 1533.92 2012-04-28T07:05:07.560000Z, 1533.92 2012-04-28T07:05:07.654000Z, 1533.92 2012-04-28T07:05:07.748000Z, 1533.92 2012-04-28T07:05:07.857000Z, 1533.92 2012-04-28T07:05:07.951000Z, 1533.92 2012-04-28T07:05:08.060000Z, 1533.92 2012-04-28T07:05:08.154000Z, 1533.92 2012-04-28T07:05:08.248000Z, 1533.92 2012-04-28T07:05:08.357000Z, 1533.92 2012-04-28T07:05:08.451000Z, 1533.92 2012-04-28T07:05:08.560000Z, 1533.92 2012-04-28T07:05:08.654000Z, 1533.92 2012-04-28T07:05:08.748000Z, 1533.92 2012-04-28T07:05:08.841000Z, 1533.92 2012-04-28T07:05:08.951000Z, 1533.92 2012-04-28T07:05:09.060000Z, 1533.92 2012-04-28T07:05:09.154000Z, 1533.92 2012-04-28T07:05:09.248000Z, 1533.92 2012-04-28T07:05:09.357000Z, 1533.92 2012-04-28T07:05:09.451000Z, 1533.92 2012-04-28T07:05:09.560000Z, 1533.92 2012-04-28T07:05:09.654000Z, 1533.93 2012-04-28T07:05:09.748000Z, 1533.93 2012-04-28T07:05:09.888000Z, 1533.93 2012-04-28T07:05:09.951000Z, 1533.93 2012-04-28T07:05:10.060000Z, 1533.93 2012-04-28T07:05:10.154000Z, 1533.93 2012-04-28T07:05:10.248000Z, 1533.93 2012-04-28T07:05:10.357000Z, 1533.93 2012-04-28T07:05:10.451000Z, 1533.93 2012-04-28T07:05:10.560000Z, 1533.93 2012-04-28T07:05:10.654000Z, 1533.93 2012-04-28T07:05:10.748000Z, 1533.93 2012-04-28T07:05:10.888000Z, 1533.93 2012-04-28T07:05:10.951000Z, 1533.93 2012-04-28T07:05:11.060000Z, 1533.93 2012-04-28T07:05:11.154000Z, 1533.93 2012-04-28T07:05:11.248000Z, 1533.93 2012-04-28T07:05:11.357000Z, 1533.93 2012-04-28T07:05:11.451000Z, 1533.93 2012-04-28T07:05:11.560000Z, 1533.93 2012-04-28T07:05:11.654000Z, 1533.93 2012-04-28T07:05:11.748000Z, 1533.93 2012-04-28T07:05:11.857000Z, 1533.92 2012-04-28T07:05:11.951000Z, 1533.92 2012-04-28T07:05:12.060000Z, 1533.92 2012-04-28T07:05:12.154000Z, 1533.92 2012-04-28T07:05:12.263000Z, 1533.92 2012-04-28T07:05:12.357000Z, 1533.92 2012-04-28T07:05:12.451000Z, 1533.92 2012-04-28T07:05:12.560000Z, 1533.92 2012-04-28T07:05:12.654000Z, 1533.92 2012-04-28T07:05:12.748000Z, 1533.92 2012-04-28T07:05:12.857000Z, 1533.92 2012-04-28T07:05:12.951000Z, 1533.92 2012-04-28T07:05:13.060000Z, 1533.92 2012-04-28T07:05:13.154000Z, 1533.91 2012-04-28T07:05:13.248000Z, 1533.91 2012-04-28T07:05:13.357000Z, 1533.91 2012-04-28T07:05:13.451000Z, 1533.91 2012-04-28T07:05:13.560000Z, 1533.91 2012-04-28T07:05:13.654000Z, 1533.91 2012-04-28T07:05:13.763000Z, 1533.91 2012-04-28T07:05:13.857000Z, 1533.92 2012-04-28T07:05:13.951000Z, 1533.92 2012-04-28T07:05:14.060000Z, 1533.92 2012-04-28T07:05:14.154000Z, 1533.92 2012-04-28T07:05:14.263000Z, 1533.92 2012-04-28T07:05:14.357000Z, 1533.92 2012-04-28T07:05:14.451000Z, 1533.93 2012-04-28T07:05:14.560000Z, 1533.93 2012-04-28T07:05:14.654000Z, 1533.93 2012-04-28T07:05:14.748000Z, 1533.93 2012-04-28T07:05:14.857000Z, 1533.93 2012-04-28T07:05:14.951000Z, 1533.93 2012-04-28T07:05:15.045000Z, 1533.93 2012-04-28T07:05:15.154000Z, 1533.93 2012-04-28T07:05:15.248000Z, 1533.93 2012-04-28T07:05:15.357000Z, 1533.93 2012-04-28T07:05:15.451000Z, 1533.93 2012-04-28T07:05:15.560000Z, 1533.94 2012-04-28T07:05:15.654000Z, 1533.94 2012-04-28T07:05:15.748000Z, 1533.94 2012-04-28T07:05:15.841000Z, 1533.94 2012-04-28T07:05:15.951000Z, 1533.94 2012-04-28T07:05:16.060000Z, 1533.94 2012-04-28T07:05:16.154000Z, 1533.94 2012-04-28T07:05:16.248000Z, 1533.94 2012-04-28T07:05:16.357000Z, 1533.94 2012-04-28T07:05:16.451000Z, 1533.94 2012-04-28T07:05:16.560000Z, 1533.94 2012-04-28T07:05:16.654000Z, 1533.94 2012-04-28T07:05:16.748000Z, 1533.94 2012-04-28T07:05:16.857000Z, 1533.93 2012-04-28T07:05:16.951000Z, 1533.93 2012-04-28T07:05:17.045000Z, 1533.93 2012-04-28T07:05:17.154000Z, 1533.93 2012-04-28T07:05:17.248000Z, 1533.93 2012-04-28T07:05:17.357000Z, 1533.94 2012-04-28T07:05:17.451000Z, 1533.93 2012-04-28T07:05:17.545000Z, 1533.93 2012-04-28T07:05:17.654000Z, 1533.93 2012-04-28T07:05:17.748000Z, 1533.93 2012-04-28T07:05:17.842000Z, 1533.93 2012-04-28T07:05:17.951000Z, 1533.93 2012-04-28T07:05:18.060000Z, 1533.93 2012-04-28T07:05:18.154000Z, 1533.93 2012-04-28T07:05:18.248000Z, 1533.93 2012-04-28T07:05:18.357000Z, 1533.93 2012-04-28T07:05:18.451000Z, 1533.93 2012-04-28T07:05:18.560000Z, 1533.93 2012-04-28T07:05:18.654000Z, 1533.93 2012-04-28T07:05:18.748000Z, 1533.93 2012-04-28T07:05:18.857000Z, 1533.93 2012-04-28T07:05:18.951000Z, 1533.93 2012-04-28T07:05:19.060000Z, 1533.93 2012-04-28T07:05:19.154000Z, 1533.93 2012-04-28T07:05:19.248000Z, 1533.93 2012-04-28T07:05:19.357000Z, 1533.93 2012-04-28T07:05:19.451000Z, 1533.93 2012-04-28T07:05:19.560000Z, 1533.93 2012-04-28T07:05:19.654000Z, 1533.93 2012-04-28T07:05:19.748000Z, 1533.93 2012-04-28T07:05:19.857000Z, 1533.93 2012-04-28T07:05:19.951000Z, 1533.93 2012-04-28T07:05:20.060000Z, 1533.93 2012-04-28T07:05:20.154000Z, 1533.93 2012-04-28T07:05:20.248000Z, 1533.93 2012-04-28T07:05:20.357000Z, 1533.93 2012-04-28T07:05:20.451000Z, 1533.93 2012-04-28T07:05:20.545000Z, 1533.93 2012-04-28T07:05:20.654000Z, 1533.93 2012-04-28T07:05:20.748000Z, 1533.93 2012-04-28T07:05:20.857000Z, 1533.93 2012-04-28T07:05:20.951000Z, 1533.93 2012-04-28T07:05:21.060000Z, 1533.93 2012-04-28T07:05:21.154000Z, 1533.93 2012-04-28T07:05:21.248000Z, 1533.93 2012-04-28T07:05:21.357000Z, 1533.93 2012-04-28T07:05:21.451000Z, 1533.93 2012-04-28T07:05:21.560000Z, 1533.93 2012-04-28T07:05:21.654000Z, 1533.93 2012-04-28T07:05:21.748000Z, 1533.93 2012-04-28T07:05:21.857000Z, 1533.93 2012-04-28T07:05:21.951000Z, 1533.93 2012-04-28T07:05:22.060000Z, 1533.93 2012-04-28T07:05:22.154000Z, 1533.93 2012-04-28T07:05:22.248000Z, 1533.93 2012-04-28T07:05:22.357000Z, 1533.93 2012-04-28T07:05:22.451000Z, 1533.93 2012-04-28T07:05:22.560000Z, 1533.93 2012-04-28T07:05:22.654000Z, 1533.93 2012-04-28T07:05:22.748000Z, 1533.93 2012-04-28T07:05:22.857000Z, 1533.93 2012-04-28T07:05:22.951000Z, 1533.93 2012-04-28T07:05:23.045000Z, 1533.92 2012-04-28T07:05:23.154000Z, 1533.92 2012-04-28T07:05:23.248000Z, 1533.92 2012-04-28T07:05:23.357000Z, 1533.92 2012-04-28T07:05:23.451000Z, 1533.92 2012-04-28T07:05:23.560000Z, 1533.92 2012-04-28T07:05:23.654000Z, 1533.92 2012-04-28T07:05:23.748000Z, 1533.93 2012-04-28T07:05:23.857000Z, 1533.92 2012-04-28T07:05:23.951000Z, 1533.92 2012-04-28T07:05:24.060000Z, 1533.92 2012-04-28T07:05:24.154000Z, 1533.92 2012-04-28T07:05:24.248000Z, 1533.92 2012-04-28T07:05:24.357000Z, 1533.92 2012-04-28T07:05:24.451000Z, 1533.92 2012-04-28T07:05:24.560000Z, 1533.92 2012-04-28T07:05:24.654000Z, 1533.92 2012-04-28T07:05:24.748000Z, 1533.92 2012-04-28T07:05:24.857000Z, 1533.92 2012-04-28T07:05:24.951000Z, 1533.92 2012-04-28T07:05:25.060000Z, 1533.92 2012-04-28T07:05:25.170000Z, 1533.92 2012-04-28T07:05:25.248000Z, 1533.92 2012-04-28T07:05:25.357000Z, 1533.92 2012-04-28T07:05:25.451000Z, 1533.92 2012-04-28T07:05:25.560000Z, 1533.92 2012-04-28T07:05:25.654000Z, 1533.92 2012-04-28T07:05:25.748000Z, 1533.92 2012-04-28T07:05:25.857000Z, 1533.92 2012-04-28T07:05:25.951000Z, 1533.92 2012-04-28T07:05:26.060000Z, 1533.92 2012-04-28T07:05:26.154000Z, 1533.92 2012-04-28T07:05:26.248000Z, 1533.92 2012-04-28T07:05:26.357000Z, 1533.92 2012-04-28T07:05:26.451000Z, 1533.92 2012-04-28T07:05:26.560000Z, 1533.92 2012-04-28T07:05:26.654000Z, 1533.92 2012-04-28T07:05:26.748000Z, 1533.92 2012-04-28T07:05:26.842000Z, 1533.92 2012-04-28T07:05:26.951000Z, 1533.92 2012-04-28T07:05:27.045000Z, 1533.92 2012-04-28T07:05:27.154000Z, 1533.91 2012-04-28T07:05:27.248000Z, 1533.91 2012-04-28T07:05:27.357000Z, 1533.91 2012-04-28T07:05:27.451000Z, 1533.91 2012-04-28T07:05:27.560000Z, 1533.91 2012-04-28T07:05:27.654000Z, 1533.91 2012-04-28T07:05:27.748000Z, 1533.91 2012-04-28T07:05:27.857000Z, 1533.91 2012-04-28T07:05:27.951000Z, 1533.91 2012-04-28T07:05:28.060000Z, 1533.91 2012-04-28T07:05:28.154000Z, 1533.91 2012-04-28T07:05:28.248000Z, 1533.91 2012-04-28T07:05:28.357000Z, 1533.91 2012-04-28T07:05:28.451000Z, 1533.91 2012-04-28T07:05:28.560000Z, 1533.92 2012-04-28T07:05:28.654000Z, 1533.92 2012-04-28T07:05:28.748000Z, 1533.92 2012-04-28T07:05:28.857000Z, 1533.92 2012-04-28T07:05:28.951000Z, 1533.92 2012-04-28T07:05:29.045000Z, 1533.92 2012-04-28T07:05:29.154000Z, 1533.92 2012-04-28T07:05:29.248000Z, 1533.92 2012-04-28T07:05:29.357000Z, 1533.92 2012-04-28T07:05:29.451000Z, 1533.92 2012-04-28T07:05:29.560000Z, 1533.92 2012-04-28T07:05:29.654000Z, 1533.92 2012-04-28T07:05:29.748000Z, 1533.92 2012-04-28T07:05:29.857000Z, 1533.92 2012-04-28T07:05:29.951000Z, 1533.92 2012-04-28T07:05:30.060000Z, 1533.92 2012-04-28T07:05:30.154000Z, 1533.92 2012-04-28T07:05:30.248000Z, 1533.92 2012-04-28T07:05:30.357000Z, 1533.92 2012-04-28T07:05:30.451000Z, 1533.92 2012-04-28T07:05:30.560000Z, 1533.92 2012-04-28T07:05:30.654000Z, 1533.92 2012-04-28T07:05:30.748000Z, 1533.92 2012-04-28T07:05:30.857000Z, 1533.92 2012-04-28T07:05:30.951000Z, 1533.92 2012-04-28T07:05:31.060000Z, 1533.92 2012-04-28T07:05:31.154000Z, 1533.92 2012-04-28T07:05:31.248000Z, 1533.92 2012-04-28T07:05:31.357000Z, 1533.92 2012-04-28T07:05:31.451000Z, 1533.92 2012-04-28T07:05:31.560000Z, 1533.92 2012-04-28T07:05:31.654000Z, 1533.92 2012-04-28T07:05:31.748000Z, 1533.93 2012-04-28T07:05:31.857000Z, 1533.92 2012-04-28T07:05:31.951000Z, 1533.92 2012-04-28T07:05:32.060000Z, 1533.92 2012-04-28T07:05:32.154000Z, 1533.92 2012-04-28T07:05:32.248000Z, 1533.93 2012-04-28T07:05:32.357000Z, 1533.92 2012-04-28T07:05:32.451000Z, 1533.92 2012-04-28T07:05:32.560000Z, 1533.92 2012-04-28T07:05:32.654000Z, 1533.92 2012-04-28T07:05:32.748000Z, 1533.92 2012-04-28T07:05:32.857000Z, 1533.92 2012-04-28T07:05:32.951000Z, 1533.92 2012-04-28T07:05:33.060000Z, 1533.92 2012-04-28T07:05:33.154000Z, 1533.92 2012-04-28T07:05:33.248000Z, 1533.92 2012-04-28T07:05:33.357000Z, 1533.92 2012-04-28T07:05:33.451000Z, 1533.92 2012-04-28T07:05:33.560000Z, 1533.92 2012-04-28T07:05:33.654000Z, 1533.92 2012-04-28T07:05:33.748000Z, 1533.92 2012-04-28T07:05:33.857000Z, 1533.92 2012-04-28T07:05:33.951000Z, 1533.92 2012-04-28T07:05:34.060000Z, 1533.92 2012-04-28T07:05:34.154000Z, 1533.92 2012-04-28T07:05:34.248000Z, 1533.92 2012-04-28T07:05:34.357000Z, 1533.92 2012-04-28T07:05:34.451000Z, 1533.92 2012-04-28T07:05:34.545000Z, 1533.92 2012-04-28T07:05:34.654000Z, 1533.92 2012-04-28T07:05:34.748000Z, 1533.92 2012-04-28T07:05:34.842000Z, 1533.92 2012-04-28T07:05:34.951000Z, 1533.92 2012-04-28T07:05:35.060000Z, 1533.92 2012-04-28T07:05:35.154000Z, 1533.92 2012-04-28T07:05:35.248000Z, 1533.92 2012-04-28T07:05:35.357000Z, 1533.92 2012-04-28T07:05:35.451000Z, 1533.92 2012-04-28T07:05:35.561000Z, 1533.92 2012-04-28T07:05:35.654000Z, 1533.92 2012-04-28T07:05:35.748000Z, 1533.92 2012-04-28T07:05:35.857000Z, 1533.92 2012-04-28T07:05:35.951000Z, 1533.92 2012-04-28T07:05:36.061000Z, 1533.92 2012-04-28T07:05:36.154000Z, 1533.92 2012-04-28T07:05:36.248000Z, 1533.92 2012-04-28T07:05:36.357000Z, 1533.92 2012-04-28T07:05:36.451000Z, 1533.92 2012-04-28T07:05:36.561000Z, 1533.92 2012-04-28T07:05:36.654000Z, 1533.92 2012-04-28T07:05:36.748000Z, 1533.92 2012-04-28T07:05:36.857000Z, 1533.92 2012-04-28T07:05:36.951000Z, 1533.92 2012-04-28T07:05:37.061000Z, 1533.92 2012-04-28T07:05:37.154000Z, 1533.92 2012-04-28T07:05:37.248000Z, 1533.92 2012-04-28T07:05:37.357000Z, 1533.92 2012-04-28T07:05:37.451000Z, 1533.92 2012-04-28T07:05:37.561000Z, 1533.92 2012-04-28T07:05:37.654000Z, 1533.92 2012-04-28T07:05:37.748000Z, 1533.92 2012-04-28T07:05:37.857000Z, 1533.92 2012-04-28T07:05:37.951000Z, 1533.92 2012-04-28T07:05:38.045000Z, 1533.91 2012-04-28T07:05:38.154000Z, 1533.91 2012-04-28T07:05:38.248000Z, 1533.91 2012-04-28T07:05:38.357000Z, 1533.91 2012-04-28T07:05:38.451000Z, 1533.91 2012-04-28T07:05:38.545000Z, 1533.91 2012-04-28T07:05:38.654000Z, 1533.91 2012-04-28T07:05:38.748000Z, 1533.91 2012-04-28T07:05:38.842000Z, 1533.91 2012-04-28T07:05:38.951000Z, 1533.91 2012-04-28T07:05:39.045000Z, 1533.91 2012-04-28T07:05:39.154000Z, 1533.92 2012-04-28T07:05:39.248000Z, 1533.92 2012-04-28T07:05:39.357000Z, 1533.92 2012-04-28T07:05:39.451000Z, 1533.92 2012-04-28T07:05:39.545000Z, 1533.92 2012-04-28T07:05:39.654000Z, 1533.92 2012-04-28T07:05:39.748000Z, 1533.92 2012-04-28T07:05:39.920000Z, 1533.92 2012-04-28T07:05:39.951000Z, 1533.92 2012-04-28T07:05:40.045000Z, 1533.92 2012-04-28T07:05:40.154000Z, 1533.92 2012-04-28T07:05:40.248000Z, 1533.92 2012-04-28T07:05:40.357000Z, 1533.92 2012-04-28T07:05:40.451000Z, 1533.92 2012-04-28T07:05:40.561000Z, 1533.91 2012-04-28T07:05:40.654000Z, 1533.92 2012-04-28T07:05:40.748000Z, 1533.92 2012-04-28T07:05:40.857000Z, 1533.92 2012-04-28T07:05:40.951000Z, 1533.92 2012-04-28T07:05:41.045000Z, 1533.92 2012-04-28T07:05:41.154000Z, 1533.92 2012-04-28T07:05:41.248000Z, 1533.92 2012-04-28T07:05:41.357000Z, 1533.92 2012-04-28T07:05:41.451000Z, 1533.92 2012-04-28T07:05:41.545000Z, 1533.92 2012-04-28T07:05:41.654000Z, 1533.92 2012-04-28T07:05:41.748000Z, 1533.92 2012-04-28T07:05:41.857000Z, 1533.92 2012-04-28T07:05:41.951000Z, 1533.92 2012-04-28T07:05:42.045000Z, 1533.92 2012-04-28T07:05:42.154000Z, 1533.92 2012-04-28T07:05:42.248000Z, 1533.92 2012-04-28T07:05:42.357000Z, 1533.92 2012-04-28T07:05:42.451000Z, 1533.92 2012-04-28T07:05:42.561000Z, 1533.92 2012-04-28T07:05:42.654000Z, 1533.92 2012-04-28T07:05:42.748000Z, 1533.92 2012-04-28T07:05:42.842000Z, 1533.92 2012-04-28T07:05:42.951000Z, 1533.92 2012-04-28T07:05:43.061000Z, 1533.92 2012-04-28T07:05:43.154000Z, 1533.92 2012-04-28T07:05:43.248000Z, 1533.92 2012-04-28T07:05:43.357000Z, 1533.92 2012-04-28T07:05:43.451000Z, 1533.92 2012-04-28T07:05:43.561000Z, 1533.92 2012-04-28T07:05:43.654000Z, 1533.92 2012-04-28T07:05:43.748000Z, 1533.92 2012-04-28T07:05:43.857000Z, 1533.92 2012-04-28T07:05:43.951000Z, 1533.92 2012-04-28T07:05:44.045000Z, 1533.92 2012-04-28T07:05:44.154000Z, 1533.92 2012-04-28T07:05:44.248000Z, 1533.92 2012-04-28T07:05:44.357000Z, 1533.92 2012-04-28T07:05:44.451000Z, 1533.92 2012-04-28T07:05:44.545000Z, 1533.92 2012-04-28T07:05:44.654000Z, 1533.91 2012-04-28T07:05:44.748000Z, 1533.91 2012-04-28T07:05:44.889000Z, 1533.91 2012-04-28T07:05:44.951000Z, 1533.91 2012-04-28T07:05:45.045000Z, 1533.91 2012-04-28T07:05:45.154000Z, 1533.91 2012-04-28T07:05:45.248000Z, 1533.91 2012-04-28T07:05:45.358000Z, 1533.91 2012-04-28T07:05:45.451000Z, 1533.91 2012-04-28T07:05:45.545000Z, 1533.91 2012-04-28T07:05:45.654000Z, 1533.91 2012-04-28T07:05:45.748000Z, 1533.91 2012-04-28T07:05:45.873000Z, 1533.91 2012-04-28T07:05:45.951000Z, 1533.91 2012-04-28T07:05:46.061000Z, 1533.91 2012-04-28T07:05:46.154000Z, 1533.91 2012-04-28T07:05:46.248000Z, 1533.91 2012-04-28T07:05:46.358000Z, 1533.91 2012-04-28T07:05:46.451000Z, 1533.91 2012-04-28T07:05:46.561000Z, 1533.91 2012-04-28T07:05:46.654000Z, 1533.91 2012-04-28T07:05:46.748000Z, 1533.91 2012-04-28T07:05:46.873000Z, 1533.91 2012-04-28T07:05:46.951000Z, 1533.91 2012-04-28T07:05:47.061000Z, 1533.91 2012-04-28T07:05:47.154000Z, 1533.91 2012-04-28T07:05:47.248000Z, 1533.91 2012-04-28T07:05:47.358000Z, 1533.91 2012-04-28T07:05:47.451000Z, 1533.91 2012-04-28T07:05:47.561000Z, 1533.91 2012-04-28T07:05:47.654000Z, 1533.91 2012-04-28T07:05:47.748000Z, 1533.91 2012-04-28T07:05:47.889000Z, 1533.91 2012-04-28T07:05:47.951000Z, 1533.91 2012-04-28T07:05:48.061000Z, 1533.91 2012-04-28T07:05:48.154000Z, 1533.91 2012-04-28T07:05:48.248000Z, 1533.91 2012-04-28T07:05:48.358000Z, 1533.91 2012-04-28T07:05:48.451000Z, 1533.91 2012-04-28T07:05:48.561000Z, 1533.91 2012-04-28T07:05:48.654000Z, 1533.90 2012-04-28T07:05:48.748000Z, 1533.90 2012-04-28T07:05:48.842000Z, 1533.90 2012-04-28T07:05:48.951000Z, 1533.90 2012-04-28T07:05:49.061000Z, 1533.90 2012-04-28T07:05:49.154000Z, 1533.90 2012-04-28T07:05:49.248000Z, 1533.90 2012-04-28T07:05:49.358000Z, 1533.90 2012-04-28T07:05:49.451000Z, 1533.90 2012-04-28T07:05:49.561000Z, 1533.90 2012-04-28T07:05:49.654000Z, 1533.90 2012-04-28T07:05:49.748000Z, 1533.90 2012-04-28T07:05:49.858000Z, 1533.90 2012-04-28T07:05:49.951000Z, 1533.90 2012-04-28T07:05:50.061000Z, 1533.90 2012-04-28T07:05:50.154000Z, 1533.90 2012-04-28T07:05:50.248000Z, 1533.90 2012-04-28T07:05:50.358000Z, 1533.90 2012-04-28T07:05:50.451000Z, 1533.90 2012-04-28T07:05:50.561000Z, 1533.91 2012-04-28T07:05:50.654000Z, 1533.90 2012-04-28T07:05:50.748000Z, 1533.90 2012-04-28T07:05:50.858000Z, 1533.90 2012-04-28T07:05:50.951000Z, 1533.90 2012-04-28T07:05:51.061000Z, 1533.91 2012-04-28T07:05:51.154000Z, 1533.91 2012-04-28T07:05:51.248000Z, 1533.91 2012-04-28T07:05:51.358000Z, 1533.91 2012-04-28T07:05:51.451000Z, 1533.91 2012-04-28T07:05:51.545000Z, 1533.91 2012-04-28T07:05:51.654000Z, 1533.91 2012-04-28T07:05:51.748000Z, 1533.91 2012-04-28T07:05:51.858000Z, 1533.91 2012-04-28T07:05:51.951000Z, 1533.91 2012-04-28T07:05:52.061000Z, 1533.91 2012-04-28T07:05:52.154000Z, 1533.91 2012-04-28T07:05:52.248000Z, 1533.91 2012-04-28T07:05:52.358000Z, 1533.91 2012-04-28T07:05:52.483000Z, 1533.91 2012-04-28T07:05:52.561000Z, 1533.91 2012-04-28T07:05:52.654000Z, 1533.91 2012-04-28T07:05:52.748000Z, 1533.91 2012-04-28T07:05:52.858000Z, 1533.91 2012-04-28T07:05:52.951000Z, 1533.91 2012-04-28T07:05:53.061000Z, 1533.91 2012-04-28T07:05:53.154000Z, 1533.91 2012-04-28T07:05:53.248000Z, 1533.91 2012-04-28T07:05:53.358000Z, 1533.91 2012-04-28T07:05:53.451000Z, 1533.91 2012-04-28T07:05:53.561000Z, 1533.91 2012-04-28T07:05:53.654000Z, 1533.91 2012-04-28T07:05:53.748000Z, 1533.91 2012-04-28T07:05:53.858000Z, 1533.91 2012-04-28T07:05:53.951000Z, 1533.91 2012-04-28T07:05:54.061000Z, 1533.92 2012-04-28T07:05:54.154000Z, 1533.92 2012-04-28T07:05:54.248000Z, 1533.92 2012-04-28T07:05:54.358000Z, 1533.92 2012-04-28T07:05:54.451000Z, 1533.92 2012-04-28T07:05:54.561000Z, 1533.92 2012-04-28T07:05:54.654000Z, 1533.92 2012-04-28T07:05:54.748000Z, 1533.92 2012-04-28T07:05:54.858000Z, 1533.92 2012-04-28T07:05:54.951000Z, 1533.92 2012-04-28T07:05:55.061000Z, 1533.92 2012-04-28T07:05:55.155000Z, 1533.92 2012-04-28T07:05:55.248000Z, 1533.92 2012-04-28T07:05:55.358000Z, 1533.92 2012-04-28T07:05:55.451000Z, 1533.92 2012-04-28T07:05:55.561000Z, 1533.92 2012-04-28T07:05:55.655000Z, 1533.92 2012-04-28T07:05:55.748000Z, 1533.92 2012-04-28T07:05:55.858000Z, 1533.92 2012-04-28T07:05:55.951000Z, 1533.92 2012-04-28T07:05:56.061000Z, 1533.92 2012-04-28T07:05:56.170000Z, 1533.92 2012-04-28T07:05:56.248000Z, 1533.92 2012-04-28T07:05:56.358000Z, 1533.92 2012-04-28T07:05:56.451000Z, 1533.92 2012-04-28T07:05:56.561000Z, 1533.92 2012-04-28T07:05:56.655000Z, 1533.92 2012-04-28T07:05:56.748000Z, 1533.92 2012-04-28T07:05:56.858000Z, 1533.92 2012-04-28T07:05:56.951000Z, 1533.92 2012-04-28T07:05:57.061000Z, 1533.92 2012-04-28T07:05:57.155000Z, 1533.92 2012-04-28T07:05:57.248000Z, 1533.92 2012-04-28T07:05:57.342000Z, 1533.92 2012-04-28T07:05:57.451000Z, 1533.92 2012-04-28T07:05:57.545000Z, 1533.92 2012-04-28T07:05:57.655000Z, 1533.92 2012-04-28T07:05:57.748000Z, 1533.92 2012-04-28T07:05:57.842000Z, 1533.92 2012-04-28T07:05:57.951000Z, 1533.92 2012-04-28T07:05:58.061000Z, 1533.92 2012-04-28T07:05:58.155000Z, 1533.92 2012-04-28T07:05:58.248000Z, 1533.92 2012-04-28T07:05:58.358000Z, 1533.92 2012-04-28T07:05:58.451000Z, 1533.92 2012-04-28T07:05:58.561000Z, 1533.92 2012-04-28T07:05:58.655000Z, 1533.92 2012-04-28T07:05:58.748000Z, 1533.92 2012-04-28T07:05:58.858000Z, 1533.92 2012-04-28T07:05:58.951000Z, 1533.92 2012-04-28T07:05:59.061000Z, 1533.91 2012-04-28T07:05:59.155000Z, 1533.91 2012-04-28T07:05:59.248000Z, 1533.91 2012-04-28T07:05:59.358000Z, 1533.91 2012-04-28T07:05:59.451000Z, 1533.91 2012-04-28T07:05:59.561000Z, 1533.91 2012-04-28T07:05:59.655000Z, 1533.92 2012-04-28T07:05:59.748000Z, 1533.92 2012-04-28T07:05:59.858000Z, 1533.91 2012-04-28T07:05:59.951000Z, 1533.91 2012-04-28T07:06:00.061000Z, 1533.91 2012-04-28T07:06:00.155000Z, 1533.91 2012-04-28T07:06:00.248000Z, 1533.91 2012-04-28T07:06:00.358000Z, 1533.91 2012-04-28T07:06:00.451000Z, 1533.91 2012-04-28T07:06:00.545000Z, 1533.91 2012-04-28T07:06:00.655000Z, 1533.91 2012-04-28T07:06:00.748000Z, 1533.91 2012-04-28T07:06:00.858000Z, 1533.91 2012-04-28T07:06:00.951000Z, 1533.91 2012-04-28T07:06:01.045000Z, 1533.91 2012-04-28T07:06:01.155000Z, 1533.91 2012-04-28T07:06:01.248000Z, 1533.91 2012-04-28T07:06:01.358000Z, 1533.91 2012-04-28T07:06:01.451000Z, 1533.91 2012-04-28T07:06:01.545000Z, 1533.91 2012-04-28T07:06:01.655000Z, 1533.91 2012-04-28T07:06:01.748000Z, 1533.91 2012-04-28T07:06:01.858000Z, 1533.91 2012-04-28T07:06:01.951000Z, 1533.91 2012-04-28T07:06:02.045000Z, 1533.91 2012-04-28T07:06:02.155000Z, 1533.91 2012-04-28T07:06:02.248000Z, 1533.91 2012-04-28T07:06:02.358000Z, 1533.91 2012-04-28T07:06:02.451000Z, 1533.91 2012-04-28T07:06:02.545000Z, 1533.91 2012-04-28T07:06:02.655000Z, 1533.91 2012-04-28T07:06:02.748000Z, 1533.91 2012-04-28T07:06:02.858000Z, 1533.91 2012-04-28T07:06:02.951000Z, 1533.91 2012-04-28T07:06:03.045000Z, 1533.91 2012-04-28T07:06:03.155000Z, 1533.91 2012-04-28T07:06:03.248000Z, 1533.91 2012-04-28T07:06:03.358000Z, 1533.91 2012-04-28T07:06:03.451000Z, 1533.91 2012-04-28T07:06:03.545000Z, 1533.91 2012-04-28T07:06:03.655000Z, 1533.91 2012-04-28T07:06:03.748000Z, 1533.91 2012-04-28T07:06:03.858000Z, 1533.91 2012-04-28T07:06:03.951000Z, 1533.91 2012-04-28T07:06:04.045000Z, 1533.91 2012-04-28T07:06:04.155000Z, 1533.91 2012-04-28T07:06:04.248000Z, 1533.91 2012-04-28T07:06:04.358000Z, 1533.91 2012-04-28T07:06:04.451000Z, 1533.91 2012-04-28T07:06:04.545000Z, 1533.91 2012-04-28T07:06:04.655000Z, 1533.91 2012-04-28T07:06:04.748000Z, 1533.91 2012-04-28T07:06:04.858000Z, 1533.91 2012-04-28T07:06:04.952000Z, 1533.91 2012-04-28T07:06:05.045000Z, 1533.91 2012-04-28T07:06:05.155000Z, 1533.91 2012-04-28T07:06:05.248000Z, 1533.91 2012-04-28T07:06:05.358000Z, 1533.91 2012-04-28T07:06:05.452000Z, 1533.91 2012-04-28T07:06:05.545000Z, 1533.91 2012-04-28T07:06:05.655000Z, 1533.91 2012-04-28T07:06:05.748000Z, 1533.91 2012-04-28T07:06:05.858000Z, 1533.91 2012-04-28T07:06:05.952000Z, 1533.91 2012-04-28T07:06:06.061000Z, 1533.91 2012-04-28T07:06:06.155000Z, 1533.91 2012-04-28T07:06:06.248000Z, 1533.91 2012-04-28T07:06:06.358000Z, 1533.91 2012-04-28T07:06:06.452000Z, 1533.91 2012-04-28T07:06:06.561000Z, 1533.91 2012-04-28T07:06:06.655000Z, 1533.91 2012-04-28T07:06:06.748000Z, 1533.91 2012-04-28T07:06:06.858000Z, 1533.91 2012-04-28T07:06:06.952000Z, 1533.91 2012-04-28T07:06:07.061000Z, 1533.91 2012-04-28T07:06:07.155000Z, 1533.91 2012-04-28T07:06:07.248000Z, 1533.91 2012-04-28T07:06:07.358000Z, 1533.91 2012-04-28T07:06:07.452000Z, 1533.91 2012-04-28T07:06:07.545000Z, 1533.91 2012-04-28T07:06:07.655000Z, 1533.91 2012-04-28T07:06:07.748000Z, 1533.91 2012-04-28T07:06:07.842000Z, 1533.91 2012-04-28T07:06:07.952000Z, 1533.91 2012-04-28T07:06:08.045000Z, 1533.91 2012-04-28T07:06:08.155000Z, 1533.91 2012-04-28T07:06:08.248000Z, 1533.91 2012-04-28T07:06:08.358000Z, 1533.91 2012-04-28T07:06:08.452000Z, 1533.91 2012-04-28T07:06:08.545000Z, 1533.91 2012-04-28T07:06:08.655000Z, 1533.91 2012-04-28T07:06:08.748000Z, 1533.91 2012-04-28T07:06:08.889000Z, 1533.91 2012-04-28T07:06:08.952000Z, 1533.91 2012-04-28T07:06:09.061000Z, 1533.91 2012-04-28T07:06:09.155000Z, 1533.91 2012-04-28T07:06:09.248000Z, 1533.91 2012-04-28T07:06:09.358000Z, 1533.91 2012-04-28T07:06:09.452000Z, 1533.91 2012-04-28T07:06:09.561000Z, 1533.91 2012-04-28T07:06:09.655000Z, 1533.91 2012-04-28T07:06:09.748000Z, 1533.91 2012-04-28T07:06:09.858000Z, 1533.91 2012-04-28T07:06:09.952000Z, 1533.91 2012-04-28T07:06:10.061000Z, 1533.90 2012-04-28T07:06:10.155000Z, 1533.90 2012-04-28T07:06:10.248000Z, 1533.90 2012-04-28T07:06:10.358000Z, 1533.90 2012-04-28T07:06:10.452000Z, 1533.90 2012-04-28T07:06:10.561000Z, 1533.90 2012-04-28T07:06:10.655000Z, 1533.90 2012-04-28T07:06:10.748000Z, 1533.90 2012-04-28T07:06:10.858000Z, 1533.90 2012-04-28T07:06:10.952000Z, 1533.90 2012-04-28T07:06:11.045000Z, 1533.90 2012-04-28T07:06:11.155000Z, 1533.90 2012-04-28T07:06:11.248000Z, 1533.90 2012-04-28T07:06:11.358000Z, 1533.90 2012-04-28T07:06:11.452000Z, 1533.90 2012-04-28T07:06:11.561000Z, 1533.90 2012-04-28T07:06:11.655000Z, 1533.90 2012-04-28T07:06:11.748000Z, 1533.90 2012-04-28T07:06:11.920000Z, 1533.90 2012-04-28T07:06:11.952000Z, 1533.90 2012-04-28T07:06:12.061000Z, 1533.90 2012-04-28T07:06:12.155000Z, 1533.91 2012-04-28T07:06:12.248000Z, 1533.91 2012-04-28T07:06:12.358000Z, 1533.91 2012-04-28T07:06:12.452000Z, 1533.91 2012-04-28T07:06:12.545000Z, 1533.91 2012-04-28T07:06:12.655000Z, 1533.91 2012-04-28T07:06:12.748000Z, 1533.91 2012-04-28T07:06:12.858000Z, 1533.91 2012-04-28T07:06:12.952000Z, 1533.91 2012-04-28T07:06:13.061000Z, 1533.91 2012-04-28T07:06:13.155000Z, 1533.91 2012-04-28T07:06:13.248000Z, 1533.91 2012-04-28T07:06:13.358000Z, 1533.91 2012-04-28T07:06:13.452000Z, 1533.91 2012-04-28T07:06:13.561000Z, 1533.91 2012-04-28T07:06:13.655000Z, 1533.91 2012-04-28T07:06:13.748000Z, 1533.91 2012-04-28T07:06:13.858000Z, 1533.91 2012-04-28T07:06:13.952000Z, 1533.91 2012-04-28T07:06:14.061000Z, 1533.91 2012-04-28T07:06:14.155000Z, 1533.91 2012-04-28T07:06:14.248000Z, 1533.91 2012-04-28T07:06:14.358000Z, 1533.91 2012-04-28T07:06:14.452000Z, 1533.91 2012-04-28T07:06:14.545000Z, 1533.91 2012-04-28T07:06:14.655000Z, 1533.91 2012-04-28T07:06:14.749000Z, 1533.91 2012-04-28T07:06:14.858000Z, 1533.91 2012-04-28T07:06:14.952000Z, 1533.91 2012-04-28T07:06:15.045000Z, 1533.92 2012-04-28T07:06:15.155000Z, 1533.92 2012-04-28T07:06:15.249000Z, 1533.92 2012-04-28T07:06:15.358000Z, 1533.92 2012-04-28T07:06:15.452000Z, 1533.92 2012-04-28T07:06:15.561000Z, 1533.92 2012-04-28T07:06:15.655000Z, 1533.92 2012-04-28T07:06:15.749000Z, 1533.92 2012-04-28T07:06:15.858000Z, 1533.92 2012-04-28T07:06:15.952000Z, 1533.92 2012-04-28T07:06:16.061000Z, 1533.92 2012-04-28T07:06:16.155000Z, 1533.92 2012-04-28T07:06:16.249000Z, 1533.92 2012-04-28T07:06:16.358000Z, 1533.92 2012-04-28T07:06:16.452000Z, 1533.92 2012-04-28T07:06:16.561000Z, 1533.92 2012-04-28T07:06:16.655000Z, 1533.92 2012-04-28T07:06:16.749000Z, 1533.92 2012-04-28T07:06:16.858000Z, 1533.92 2012-04-28T07:06:16.952000Z, 1533.92 2012-04-28T07:06:17.061000Z, 1533.92 2012-04-28T07:06:17.155000Z, 1533.92 2012-04-28T07:06:17.249000Z, 1533.92 2012-04-28T07:06:17.358000Z, 1533.92 2012-04-28T07:06:17.452000Z, 1533.92 2012-04-28T07:06:17.561000Z, 1533.92 2012-04-28T07:06:17.655000Z, 1533.92 2012-04-28T07:06:17.749000Z, 1533.92 2012-04-28T07:06:17.858000Z, 1533.92 2012-04-28T07:06:17.952000Z, 1533.92 2012-04-28T07:06:18.061000Z, 1533.92 2012-04-28T07:06:18.155000Z, 1533.92 2012-04-28T07:06:18.249000Z, 1533.92 2012-04-28T07:06:18.358000Z, 1533.92 2012-04-28T07:06:18.452000Z, 1533.92 2012-04-28T07:06:18.545000Z, 1533.92 2012-04-28T07:06:18.655000Z, 1533.92 2012-04-28T07:06:18.749000Z, 1533.92 2012-04-28T07:06:18.858000Z, 1533.92 2012-04-28T07:06:18.952000Z, 1533.92 2012-04-28T07:06:19.061000Z, 1533.92 2012-04-28T07:06:19.155000Z, 1533.92 2012-04-28T07:06:19.249000Z, 1533.92 2012-04-28T07:06:19.358000Z, 1533.92 2012-04-28T07:06:19.452000Z, 1533.92 2012-04-28T07:06:19.545000Z, 1533.92 2012-04-28T07:06:19.655000Z, 1533.93 2012-04-28T07:06:19.749000Z, 1533.93 2012-04-28T07:06:19.858000Z, 1533.93 2012-04-28T07:06:19.952000Z, 1533.93 2012-04-28T07:06:20.061000Z, 1533.93 2012-04-28T07:06:20.155000Z, 1533.93 2012-04-28T07:06:20.249000Z, 1533.93 2012-04-28T07:06:20.358000Z, 1533.93 2012-04-28T07:06:20.452000Z, 1533.93 2012-04-28T07:06:20.545000Z, 1533.94 2012-04-28T07:06:20.655000Z, 1533.94 2012-04-28T07:06:20.749000Z, 1533.94 2012-04-28T07:06:20.858000Z, 1533.94 2012-04-28T07:06:20.952000Z, 1533.94 2012-04-28T07:06:21.061000Z, 1533.94 2012-04-28T07:06:21.155000Z, 1533.94 2012-04-28T07:06:21.249000Z, 1533.94 2012-04-28T07:06:21.358000Z, 1533.94 2012-04-28T07:06:21.452000Z, 1533.94 2012-04-28T07:06:21.545000Z, 1533.94 2012-04-28T07:06:21.655000Z, 1533.94 2012-04-28T07:06:21.749000Z, 1533.94 2012-04-28T07:06:21.842000Z, 1533.94 2012-04-28T07:06:21.952000Z, 1533.94 2012-04-28T07:06:22.061000Z, 1533.94 2012-04-28T07:06:22.155000Z, 1533.94 2012-04-28T07:06:22.249000Z, 1533.94 2012-04-28T07:06:22.358000Z, 1533.94 2012-04-28T07:06:22.452000Z, 1533.93 2012-04-28T07:06:22.545000Z, 1533.94 2012-04-28T07:06:22.655000Z, 1533.93 2012-04-28T07:06:22.749000Z, 1533.93 2012-04-28T07:06:22.858000Z, 1533.93 2012-04-28T07:06:22.952000Z, 1533.93 2012-04-28T07:06:23.045000Z, 1533.93 2012-04-28T07:06:23.155000Z, 1533.93 2012-04-28T07:06:23.249000Z, 1533.93 2012-04-28T07:06:23.358000Z, 1533.93 2012-04-28T07:06:23.452000Z, 1533.93 2012-04-28T07:06:23.545000Z, 1533.93 2012-04-28T07:06:23.655000Z, 1533.93 2012-04-28T07:06:23.749000Z, 1533.93 2012-04-28T07:06:23.842000Z, 1533.93 2012-04-28T07:06:23.952000Z, 1533.93 2012-04-28T07:06:24.045000Z, 1533.93 2012-04-28T07:06:24.155000Z, 1533.93 2012-04-28T07:06:24.249000Z, 1533.93 2012-04-28T07:06:24.358000Z, 1533.93 2012-04-28T07:06:24.452000Z, 1533.93 2012-04-28T07:06:24.546000Z, 1533.93 2012-04-28T07:06:24.655000Z, 1533.93 2012-04-28T07:06:24.749000Z, 1533.93 2012-04-28T07:06:24.905000Z, 1533.93 2012-04-28T07:06:24.952000Z, 1533.92 2012-04-28T07:06:25.046000Z, 1533.92 2012-04-28T07:06:25.155000Z, 1533.93 2012-04-28T07:06:25.249000Z, 1533.93 2012-04-28T07:06:25.358000Z, 1533.93 2012-04-28T07:06:25.452000Z, 1533.93 2012-04-28T07:06:25.546000Z, 1533.93 2012-04-28T07:06:25.655000Z, 1533.93 2012-04-28T07:06:25.749000Z, 1533.93 2012-04-28T07:06:25.858000Z, 1533.93 2012-04-28T07:06:25.952000Z, 1533.93 2012-04-28T07:06:26.046000Z, 1533.93 2012-04-28T07:06:26.155000Z, 1533.93 2012-04-28T07:06:26.249000Z, 1533.93 2012-04-28T07:06:26.358000Z, 1533.93 2012-04-28T07:06:26.452000Z, 1533.94 2012-04-28T07:06:26.546000Z, 1533.94 2012-04-28T07:06:26.655000Z, 1533.94 2012-04-28T07:06:26.749000Z, 1533.94 2012-04-28T07:06:26.858000Z, 1533.94 2012-04-28T07:06:26.952000Z, 1533.94 2012-04-28T07:06:27.046000Z, 1533.94 2012-04-28T07:06:27.155000Z, 1533.94 2012-04-28T07:06:27.249000Z, 1533.94 2012-04-28T07:06:27.358000Z, 1533.94 2012-04-28T07:06:27.452000Z, 1533.94 2012-04-28T07:06:27.561000Z, 1533.94 2012-04-28T07:06:27.655000Z, 1533.94 2012-04-28T07:06:27.749000Z, 1533.94 2012-04-28T07:06:27.842000Z, 1533.94 2012-04-28T07:06:27.952000Z, 1533.94 2012-04-28T07:06:28.046000Z, 1533.94 2012-04-28T07:06:28.155000Z, 1533.94 2012-04-28T07:06:28.249000Z, 1533.94 2012-04-28T07:06:28.358000Z, 1533.94 2012-04-28T07:06:28.452000Z, 1533.94 2012-04-28T07:06:28.546000Z, 1533.94 2012-04-28T07:06:28.655000Z, 1533.94 2012-04-28T07:06:28.749000Z, 1533.94 2012-04-28T07:06:28.842000Z, 1533.94 2012-04-28T07:06:28.952000Z, 1533.94 2012-04-28T07:06:29.046000Z, 1533.94 2012-04-28T07:06:29.155000Z, 1533.94 2012-04-28T07:06:29.249000Z, 1533.94 2012-04-28T07:06:29.358000Z, 1533.94 2012-04-28T07:06:29.452000Z, 1533.94 2012-04-28T07:06:29.546000Z, 1533.94 2012-04-28T07:06:29.655000Z, 1533.94 2012-04-28T07:06:29.749000Z, 1533.94 2012-04-28T07:06:29.858000Z, 1533.94 2012-04-28T07:06:29.952000Z, 1533.94 2012-04-28T07:06:30.046000Z, 1533.94 2012-04-28T07:06:30.155000Z, 1533.94 2012-04-28T07:06:30.249000Z, 1533.94 2012-04-28T07:06:30.358000Z, 1533.94 2012-04-28T07:06:30.452000Z, 1533.94 2012-04-28T07:06:30.561000Z, 1533.94 2012-04-28T07:06:30.655000Z, 1533.94 2012-04-28T07:06:30.749000Z, 1533.94 2012-04-28T07:06:30.858000Z, 1533.94 2012-04-28T07:06:30.952000Z, 1533.94 2012-04-28T07:06:31.046000Z, 1533.94 2012-04-28T07:06:31.155000Z, 1533.94 2012-04-28T07:06:31.249000Z, 1533.94 2012-04-28T07:06:31.358000Z, 1533.94 2012-04-28T07:06:31.452000Z, 1533.94 2012-04-28T07:06:31.546000Z, 1533.94 2012-04-28T07:06:31.655000Z, 1533.94 2012-04-28T07:06:31.749000Z, 1533.94 2012-04-28T07:06:31.842000Z, 1533.94 2012-04-28T07:06:31.952000Z, 1533.94 2012-04-28T07:06:32.046000Z, 1533.94 2012-04-28T07:06:32.155000Z, 1533.94 2012-04-28T07:06:32.249000Z, 1533.94 2012-04-28T07:06:32.358000Z, 1533.94 2012-04-28T07:06:32.452000Z, 1533.94 2012-04-28T07:06:32.561000Z, 1533.94 2012-04-28T07:06:32.655000Z, 1533.94 2012-04-28T07:06:32.749000Z, 1533.94 2012-04-28T07:06:32.858000Z, 1533.94 2012-04-28T07:06:32.952000Z, 1533.94 2012-04-28T07:06:33.046000Z, 1533.94 2012-04-28T07:06:33.155000Z, 1533.94 2012-04-28T07:06:33.249000Z, 1533.94 2012-04-28T07:06:33.358000Z, 1533.94 2012-04-28T07:06:33.452000Z, 1533.94 2012-04-28T07:06:33.561000Z, 1533.94 2012-04-28T07:06:33.655000Z, 1533.94 2012-04-28T07:06:33.749000Z, 1533.94 2012-04-28T07:06:33.842000Z, 1533.94 2012-04-28T07:06:33.952000Z, 1533.94 2012-04-28T07:06:34.061000Z, 1533.94 2012-04-28T07:06:34.155000Z, 1533.94 2012-04-28T07:06:34.249000Z, 1533.94 2012-04-28T07:06:34.358000Z, 1533.94 2012-04-28T07:06:34.452000Z, 1533.94 2012-04-28T07:06:34.561000Z, 1533.94 2012-04-28T07:06:34.655000Z, 1533.94 2012-04-28T07:06:34.749000Z, 1533.94 2012-04-28T07:06:34.843000Z, 1533.94 2012-04-28T07:06:34.952000Z, 1533.94 2012-04-28T07:06:35.061000Z, 1533.94 2012-04-28T07:06:35.155000Z, 1533.94 2012-04-28T07:06:35.249000Z, 1533.94 2012-04-28T07:06:35.358000Z, 1533.94 2012-04-28T07:06:35.452000Z, 1533.95 2012-04-28T07:06:35.546000Z, 1533.95 2012-04-28T07:06:35.655000Z, 1533.95 2012-04-28T07:06:35.749000Z, 1533.95 2012-04-28T07:06:35.858000Z, 1533.95 2012-04-28T07:06:35.952000Z, 1533.95 2012-04-28T07:06:36.046000Z, 1533.95 2012-04-28T07:06:36.155000Z, 1533.95 2012-04-28T07:06:36.249000Z, 1533.95 2012-04-28T07:06:36.358000Z, 1533.95 2012-04-28T07:06:36.452000Z, 1533.95 2012-04-28T07:06:36.546000Z, 1533.95 2012-04-28T07:06:36.655000Z, 1533.95 2012-04-28T07:06:36.749000Z, 1533.95 2012-04-28T07:06:36.905000Z, 1533.95 2012-04-28T07:06:36.952000Z, 1533.95 2012-04-28T07:06:37.061000Z, 1533.95 2012-04-28T07:06:37.155000Z, 1533.95 2012-04-28T07:06:37.249000Z, 1533.95 2012-04-28T07:06:37.358000Z, 1533.95 2012-04-28T07:06:37.452000Z, 1533.95 2012-04-28T07:06:37.561000Z, 1533.95 2012-04-28T07:06:37.655000Z, 1533.95 2012-04-28T07:06:37.749000Z, 1533.95 2012-04-28T07:06:37.858000Z, 1533.95 2012-04-28T07:06:37.952000Z, 1533.96 2012-04-28T07:06:38.061000Z, 1533.96 2012-04-28T07:06:38.155000Z, 1533.96 2012-04-28T07:06:38.249000Z, 1533.96 2012-04-28T07:06:38.358000Z, 1533.96 2012-04-28T07:06:38.452000Z, 1533.96 2012-04-28T07:06:38.561000Z, 1533.96 2012-04-28T07:06:38.655000Z, 1533.96 2012-04-28T07:06:38.749000Z, 1533.96 2012-04-28T07:06:38.858000Z, 1533.96 2012-04-28T07:06:38.952000Z, 1533.97 2012-04-28T07:06:39.061000Z, 1533.97 2012-04-28T07:06:39.155000Z, 1533.97 2012-04-28T07:06:39.249000Z, 1533.97 2012-04-28T07:06:39.358000Z, 1533.97 2012-04-28T07:06:39.452000Z, 1533.96 2012-04-28T07:06:39.561000Z, 1533.96 2012-04-28T07:06:39.655000Z, 1533.96 2012-04-28T07:06:39.749000Z, 1533.96 2012-04-28T07:06:39.858000Z, 1533.96 2012-04-28T07:06:39.952000Z, 1533.96 2012-04-28T07:06:40.061000Z, 1533.96 2012-04-28T07:06:40.155000Z, 1533.96 2012-04-28T07:06:40.249000Z, 1533.96 2012-04-28T07:06:40.358000Z, 1533.95 2012-04-28T07:06:40.452000Z, 1533.95 2012-04-28T07:06:40.546000Z, 1533.95 2012-04-28T07:06:40.655000Z, 1533.95 2012-04-28T07:06:40.749000Z, 1533.95 2012-04-28T07:06:40.843000Z, 1533.95 2012-04-28T07:06:40.952000Z, 1533.95 2012-04-28T07:06:41.061000Z, 1533.95 2012-04-28T07:06:41.155000Z, 1533.95 2012-04-28T07:06:41.249000Z, 1533.95 2012-04-28T07:06:41.358000Z, 1533.95 2012-04-28T07:06:41.452000Z, 1533.95 2012-04-28T07:06:41.561000Z, 1533.95 2012-04-28T07:06:41.655000Z, 1533.95 2012-04-28T07:06:41.749000Z, 1533.95 2012-04-28T07:06:41.843000Z, 1533.95 2012-04-28T07:06:41.952000Z, 1533.95 2012-04-28T07:06:42.061000Z, 1533.95 2012-04-28T07:06:42.155000Z, 1533.95 2012-04-28T07:06:42.249000Z, 1533.95 2012-04-28T07:06:42.358000Z, 1533.95 2012-04-28T07:06:42.452000Z, 1533.95 2012-04-28T07:06:42.561000Z, 1533.95 2012-04-28T07:06:42.655000Z, 1533.95 2012-04-28T07:06:42.749000Z, 1533.95 2012-04-28T07:06:42.843000Z, 1533.95 2012-04-28T07:06:42.952000Z, 1533.95 2012-04-28T07:06:43.061000Z, 1533.95 2012-04-28T07:06:43.155000Z, 1533.95 2012-04-28T07:06:43.249000Z, 1533.95 2012-04-28T07:06:43.358000Z, 1533.95 2012-04-28T07:06:43.452000Z, 1533.95 2012-04-28T07:06:43.561000Z, 1533.95 2012-04-28T07:06:43.655000Z, 1533.95 2012-04-28T07:06:43.749000Z, 1533.95 2012-04-28T07:06:43.858000Z, 1533.95 2012-04-28T07:06:43.952000Z, 1533.95 2012-04-28T07:06:44.061000Z, 1533.95 2012-04-28T07:06:44.155000Z, 1533.95 2012-04-28T07:06:44.249000Z, 1533.95 2012-04-28T07:06:44.358000Z, 1533.95 2012-04-28T07:06:44.452000Z, 1533.95 2012-04-28T07:06:44.561000Z, 1533.95 2012-04-28T07:06:44.655000Z, 1533.95 2012-04-28T07:06:44.749000Z, 1533.95 2012-04-28T07:06:44.843000Z, 1533.95 2012-04-28T07:06:44.952000Z, 1533.95 2012-04-28T07:06:45.061000Z, 1533.95 2012-04-28T07:06:45.155000Z, 1533.95 2012-04-28T07:06:45.249000Z, 1533.95 2012-04-28T07:06:45.358000Z, 1533.95 2012-04-28T07:06:45.452000Z, 1533.95 2012-04-28T07:06:45.546000Z, 1533.95 2012-04-28T07:06:45.655000Z, 1533.95 2012-04-28T07:06:45.749000Z, 1533.95 2012-04-28T07:06:45.858000Z, 1533.95 2012-04-28T07:06:45.952000Z, 1533.95 2012-04-28T07:06:46.046000Z, 1533.95 2012-04-28T07:06:46.155000Z, 1533.95 2012-04-28T07:06:46.249000Z, 1533.95 2012-04-28T07:06:46.358000Z, 1533.95 2012-04-28T07:06:46.452000Z, 1533.95 2012-04-28T07:06:46.546000Z, 1533.95 2012-04-28T07:06:46.655000Z, 1533.95 2012-04-28T07:06:46.749000Z, 1533.95 2012-04-28T07:06:46.843000Z, 1533.95 2012-04-28T07:06:46.952000Z, 1533.95 2012-04-28T07:06:47.046000Z, 1533.95 2012-04-28T07:06:47.155000Z, 1533.95 2012-04-28T07:06:47.249000Z, 1533.95 2012-04-28T07:06:47.358000Z, 1533.95 2012-04-28T07:06:47.452000Z, 1533.95 2012-04-28T07:06:47.546000Z, 1533.95 2012-04-28T07:06:47.655000Z, 1533.95 2012-04-28T07:06:47.749000Z, 1533.95 2012-04-28T07:06:47.858000Z, 1533.95 2012-04-28T07:06:47.952000Z, 1533.95 2012-04-28T07:06:48.046000Z, 1533.95 2012-04-28T07:06:48.155000Z, 1533.95 2012-04-28T07:06:48.249000Z, 1533.95 2012-04-28T07:06:48.358000Z, 1533.95 2012-04-28T07:06:48.452000Z, 1533.95 2012-04-28T07:06:48.546000Z, 1533.95 2012-04-28T07:06:48.655000Z, 1533.95 2012-04-28T07:06:48.749000Z, 1533.95 2012-04-28T07:06:48.858000Z, 1533.95 2012-04-28T07:06:48.952000Z, 1533.95 2012-04-28T07:06:49.046000Z, 1533.95 2012-04-28T07:06:49.155000Z, 1533.95 2012-04-28T07:06:49.249000Z, 1533.95 2012-04-28T07:06:49.343000Z, 1533.95 2012-04-28T07:06:49.452000Z, 1533.95 2012-04-28T07:06:49.546000Z, 1533.95 2012-04-28T07:06:49.655000Z, 1533.95 2012-04-28T07:06:49.749000Z, 1533.95 2012-04-28T07:06:49.858000Z, 1533.95 2012-04-28T07:06:49.952000Z, 1533.95 2012-04-28T07:06:50.046000Z, 1533.95 2012-04-28T07:06:50.155000Z, 1533.95 2012-04-28T07:06:50.249000Z, 1533.95 2012-04-28T07:06:50.358000Z, 1533.95 2012-04-28T07:06:50.452000Z, 1533.95 2012-04-28T07:06:50.546000Z, 1533.95 2012-04-28T07:06:50.655000Z, 1533.95 2012-04-28T07:06:50.749000Z, 1533.95 2012-04-28T07:06:50.858000Z, 1533.95 2012-04-28T07:06:50.952000Z, 1533.95 2012-04-28T07:06:51.046000Z, 1533.95 2012-04-28T07:06:51.155000Z, 1533.95 2012-04-28T07:06:51.249000Z, 1533.95 2012-04-28T07:06:51.358000Z, 1533.95 2012-04-28T07:06:51.452000Z, 1533.95 2012-04-28T07:06:51.561000Z, 1533.95 2012-04-28T07:06:51.655000Z, 1533.95 2012-04-28T07:06:51.749000Z, 1533.95 2012-04-28T07:06:51.858000Z, 1533.95 2012-04-28T07:06:51.952000Z, 1533.95 2012-04-28T07:06:52.046000Z, 1533.95 2012-04-28T07:06:52.155000Z, 1533.95 2012-04-28T07:06:52.249000Z, 1533.95 2012-04-28T07:06:52.358000Z, 1533.95 2012-04-28T07:06:52.452000Z, 1533.95 2012-04-28T07:06:52.546000Z, 1533.95 2012-04-28T07:06:52.655000Z, 1533.95 2012-04-28T07:06:52.749000Z, 1533.95 2012-04-28T07:06:52.858000Z, 1533.95 2012-04-28T07:06:52.952000Z, 1533.95 2012-04-28T07:06:53.046000Z, 1533.95 2012-04-28T07:06:53.155000Z, 1533.95 2012-04-28T07:06:53.249000Z, 1533.95 2012-04-28T07:06:53.358000Z, 1533.95 2012-04-28T07:06:53.452000Z, 1533.95 2012-04-28T07:06:53.561000Z, 1533.95 2012-04-28T07:06:53.655000Z, 1533.95 2012-04-28T07:06:53.749000Z, 1533.95 2012-04-28T07:06:53.858000Z, 1533.95 2012-04-28T07:06:53.952000Z, 1533.95 2012-04-28T07:06:54.046000Z, 1533.95 2012-04-28T07:06:54.155000Z, 1533.95 2012-04-28T07:06:54.249000Z, 1533.95 2012-04-28T07:06:54.358000Z, 1533.95 2012-04-28T07:06:54.452000Z, 1533.95 2012-04-28T07:06:54.546000Z, 1533.95 2012-04-28T07:06:54.655000Z, 1533.95 2012-04-28T07:06:54.749000Z, 1533.95 2012-04-28T07:06:54.858000Z, 1533.95 2012-04-28T07:06:54.952000Z, 1533.95 2012-04-28T07:06:55.046000Z, 1533.95 2012-04-28T07:06:55.155000Z, 1533.95 2012-04-28T07:06:55.249000Z, 1533.95 2012-04-28T07:06:55.358000Z, 1533.95 2012-04-28T07:06:55.452000Z, 1533.95 2012-04-28T07:06:55.562000Z, 1533.95 2012-04-28T07:06:55.655000Z, 1533.95 2012-04-28T07:06:55.749000Z, 1533.95 2012-04-28T07:06:55.858000Z, 1533.95 2012-04-28T07:06:55.952000Z, 1533.95 2012-04-28T07:06:56.062000Z, 1533.95 2012-04-28T07:06:56.155000Z, 1533.95 2012-04-28T07:06:56.249000Z, 1533.95 2012-04-28T07:06:56.358000Z, 1533.95 2012-04-28T07:06:56.452000Z, 1533.95 2012-04-28T07:06:56.562000Z, 1533.95 2012-04-28T07:06:56.655000Z, 1533.95 2012-04-28T07:06:56.749000Z, 1533.95 2012-04-28T07:06:56.858000Z, 1533.95 2012-04-28T07:06:56.952000Z, 1533.95 2012-04-28T07:06:57.062000Z, 1533.95 2012-04-28T07:06:57.155000Z, 1533.95 2012-04-28T07:06:57.249000Z, 1533.95 2012-04-28T07:06:57.358000Z, 1533.95 2012-04-28T07:06:57.452000Z, 1533.95 2012-04-28T07:06:57.562000Z, 1533.95 2012-04-28T07:06:57.655000Z, 1533.95 2012-04-28T07:06:57.749000Z, 1533.95 2012-04-28T07:06:57.858000Z, 1533.95 2012-04-28T07:06:57.952000Z, 1533.95 2012-04-28T07:06:58.062000Z, 1533.95 2012-04-28T07:06:58.155000Z, 1533.95 2012-04-28T07:06:58.249000Z, 1533.95 2012-04-28T07:06:58.358000Z, 1533.95 2012-04-28T07:06:58.452000Z, 1533.95 2012-04-28T07:06:58.562000Z, 1533.95 2012-04-28T07:06:58.655000Z, 1533.95 2012-04-28T07:06:58.749000Z, 1533.95 2012-04-28T07:06:58.858000Z, 1533.95 2012-04-28T07:06:58.952000Z, 1533.95 2012-04-28T07:06:59.046000Z, 1533.95 2012-04-28T07:06:59.155000Z, 1533.95 2012-04-28T07:06:59.249000Z, 1533.95 2012-04-28T07:06:59.358000Z, 1533.95 2012-04-28T07:06:59.452000Z, 1533.95 2012-04-28T07:06:59.562000Z, 1533.95 2012-04-28T07:06:59.655000Z, 1533.95 2012-04-28T07:06:59.749000Z, 1533.95 2012-04-28T07:06:59.858000Z, 1533.95 2012-04-28T07:06:59.952000Z, 1533.95 2012-04-28T07:07:00.062000Z, 1533.95 2012-04-28T07:07:00.155000Z, 1533.95 2012-04-28T07:07:00.249000Z, 1533.94 2012-04-28T07:07:00.358000Z, 1533.94 2012-04-28T07:07:00.452000Z, 1533.94 2012-04-28T07:07:00.562000Z, 1533.94 2012-04-28T07:07:00.640000Z, 1533.95 2012-04-28T07:07:00.749000Z, 1533.95 2012-04-28T07:07:00.843000Z, 1533.95 2012-04-28T07:07:00.952000Z, 1533.95 2012-04-28T07:07:01.046000Z, 1533.95 2012-04-28T07:07:01.155000Z, 1533.95 2012-04-28T07:07:01.249000Z, 1533.95 2012-04-28T07:07:01.358000Z, 1533.95 2012-04-28T07:07:01.452000Z, 1533.95 2012-04-28T07:07:01.546000Z, 1533.95 2012-04-28T07:07:01.655000Z, 1533.95 2012-04-28T07:07:01.749000Z, 1533.95 2012-04-28T07:07:01.858000Z, 1533.95 2012-04-28T07:07:01.952000Z, 1533.95 2012-04-28T07:07:02.062000Z, 1533.94 2012-04-28T07:07:02.155000Z, 1533.94 2012-04-28T07:07:02.249000Z, 1533.94 2012-04-28T07:07:02.358000Z, 1533.94 2012-04-28T07:07:02.452000Z, 1533.94 2012-04-28T07:07:02.546000Z, 1533.94 2012-04-28T07:07:02.655000Z, 1533.95 2012-04-28T07:07:02.749000Z, 1533.95 2012-04-28T07:07:02.858000Z, 1533.95 2012-04-28T07:07:02.952000Z, 1533.95 2012-04-28T07:07:03.062000Z, 1533.95 2012-04-28T07:07:03.155000Z, 1533.94 2012-04-28T07:07:03.249000Z, 1533.94 2012-04-28T07:07:03.359000Z, 1533.94 2012-04-28T07:07:03.452000Z, 1533.94 2012-04-28T07:07:03.562000Z, 1533.94 2012-04-28T07:07:03.655000Z, 1533.94 2012-04-28T07:07:03.749000Z, 1533.94 2012-04-28T07:07:03.859000Z, 1533.94 2012-04-28T07:07:03.952000Z, 1533.94 2012-04-28T07:07:04.062000Z, 1533.94 2012-04-28T07:07:04.155000Z, 1533.94 2012-04-28T07:07:04.249000Z, 1533.94 2012-04-28T07:07:04.359000Z, 1533.94 2012-04-28T07:07:04.452000Z, 1533.94 2012-04-28T07:07:04.562000Z, 1533.94 2012-04-28T07:07:04.655000Z, 1533.94 2012-04-28T07:07:04.749000Z, 1533.94 2012-04-28T07:07:04.859000Z, 1533.94 2012-04-28T07:07:04.952000Z, 1533.95 2012-04-28T07:07:05.046000Z, 1533.95 2012-04-28T07:07:05.155000Z, 1533.95 2012-04-28T07:07:05.249000Z, 1533.95 2012-04-28T07:07:05.359000Z, 1533.95 2012-04-28T07:07:05.452000Z, 1533.95 2012-04-28T07:07:05.562000Z, 1533.95 2012-04-28T07:07:05.655000Z, 1533.95 2012-04-28T07:07:05.749000Z, 1533.95 2012-04-28T07:07:05.843000Z, 1533.95 2012-04-28T07:07:05.952000Z, 1533.95 2012-04-28T07:07:06.062000Z, 1533.95 2012-04-28T07:07:06.155000Z, 1533.95 2012-04-28T07:07:06.249000Z, 1533.95 2012-04-28T07:07:06.359000Z, 1533.95 2012-04-28T07:07:06.452000Z, 1533.95 2012-04-28T07:07:06.562000Z, 1533.95 2012-04-28T07:07:06.655000Z, 1533.95 2012-04-28T07:07:06.749000Z, 1533.95 2012-04-28T07:07:06.859000Z, 1533.95 2012-04-28T07:07:06.952000Z, 1533.95 2012-04-28T07:07:07.062000Z, 1533.95 2012-04-28T07:07:07.155000Z, 1533.95 2012-04-28T07:07:07.249000Z, 1533.95 2012-04-28T07:07:07.359000Z, 1533.95 2012-04-28T07:07:07.452000Z, 1533.95 2012-04-28T07:07:07.562000Z, 1533.95 2012-04-28T07:07:07.655000Z, 1533.95 2012-04-28T07:07:07.749000Z, 1533.95 2012-04-28T07:07:07.874000Z, 1533.95 2012-04-28T07:07:07.952000Z, 1533.95 2012-04-28T07:07:08.046000Z, 1533.95 2012-04-28T07:07:08.155000Z, 1533.95 2012-04-28T07:07:08.249000Z, 1533.95 2012-04-28T07:07:08.343000Z, 1533.95 2012-04-28T07:07:08.452000Z, 1533.95 2012-04-28T07:07:08.546000Z, 1533.95 2012-04-28T07:07:08.655000Z, 1533.95 2012-04-28T07:07:08.749000Z, 1533.95 2012-04-28T07:07:08.859000Z, 1533.95 2012-04-28T07:07:08.952000Z, 1533.95 2012-04-28T07:07:09.046000Z, 1533.95 2012-04-28T07:07:09.155000Z, 1533.95 2012-04-28T07:07:09.249000Z, 1533.95 2012-04-28T07:07:09.359000Z, 1533.95 2012-04-28T07:07:09.452000Z, 1533.95 2012-04-28T07:07:09.546000Z, 1533.95 2012-04-28T07:07:09.655000Z, 1533.95 2012-04-28T07:07:09.749000Z, 1533.95 2012-04-28T07:07:09.859000Z, 1533.95 2012-04-28T07:07:09.952000Z, 1533.95 2012-04-28T07:07:10.046000Z, 1533.95 2012-04-28T07:07:10.155000Z, 1533.95 2012-04-28T07:07:10.249000Z, 1533.95 2012-04-28T07:07:10.343000Z, 1533.95 2012-04-28T07:07:10.452000Z, 1533.95 2012-04-28T07:07:10.546000Z, 1533.95 2012-04-28T07:07:10.655000Z, 1533.95 2012-04-28T07:07:10.749000Z, 1533.95 2012-04-28T07:07:10.859000Z, 1533.95 2012-04-28T07:07:10.952000Z, 1533.95 2012-04-28T07:07:11.046000Z, 1533.95 2012-04-28T07:07:11.155000Z, 1533.95 2012-04-28T07:07:11.249000Z, 1533.95 2012-04-28T07:07:11.359000Z, 1533.95 2012-04-28T07:07:11.452000Z, 1533.95 2012-04-28T07:07:11.546000Z, 1533.95 2012-04-28T07:07:11.655000Z, 1533.95 2012-04-28T07:07:11.749000Z, 1533.95 2012-04-28T07:07:11.843000Z, 1533.95 2012-04-28T07:07:11.952000Z, 1533.95 2012-04-28T07:07:12.046000Z, 1533.95 2012-04-28T07:07:12.155000Z, 1533.95 2012-04-28T07:07:12.249000Z, 1533.95 2012-04-28T07:07:12.343000Z, 1533.95 2012-04-28T07:07:12.452000Z, 1533.95 2012-04-28T07:07:12.546000Z, 1533.95 2012-04-28T07:07:12.655000Z, 1533.95 2012-04-28T07:07:12.749000Z, 1533.95 2012-04-28T07:07:12.843000Z, 1533.95 2012-04-28T07:07:12.952000Z, 1533.95 2012-04-28T07:07:13.046000Z, 1533.95 2012-04-28T07:07:13.156000Z, 1533.95 2012-04-28T07:07:13.249000Z, 1533.95 2012-04-28T07:07:13.359000Z, 1533.95 2012-04-28T07:07:13.452000Z, 1533.95 2012-04-28T07:07:13.546000Z, 1533.95 2012-04-28T07:07:13.656000Z, 1533.95 2012-04-28T07:07:13.749000Z, 1533.95 2012-04-28T07:07:13.843000Z, 1533.95 2012-04-28T07:07:13.952000Z, 1533.95 2012-04-28T07:07:14.046000Z, 1533.95 2012-04-28T07:07:14.156000Z, 1533.95 2012-04-28T07:07:14.249000Z, 1533.95 2012-04-28T07:07:14.359000Z, 1533.95 2012-04-28T07:07:14.452000Z, 1533.95 2012-04-28T07:07:14.546000Z, 1533.95 2012-04-28T07:07:14.656000Z, 1533.95 2012-04-28T07:07:14.749000Z, 1533.95 2012-04-28T07:07:14.843000Z, 1533.95 2012-04-28T07:07:14.952000Z, 1533.95 2012-04-28T07:07:15.046000Z, 1533.95 2012-04-28T07:07:15.156000Z, 1533.95 2012-04-28T07:07:15.249000Z, 1533.95 2012-04-28T07:07:15.359000Z, 1533.95 2012-04-28T07:07:15.452000Z, 1533.95 2012-04-28T07:07:15.546000Z, 1533.95 2012-04-28T07:07:15.656000Z, 1533.95 2012-04-28T07:07:15.749000Z, 1533.95 2012-04-28T07:07:15.859000Z, 1533.95 2012-04-28T07:07:15.952000Z, 1533.95 2012-04-28T07:07:16.046000Z, 1533.95 2012-04-28T07:07:16.156000Z, 1533.95 2012-04-28T07:07:16.249000Z, 1533.95 2012-04-28T07:07:16.359000Z, 1533.95 2012-04-28T07:07:16.452000Z, 1533.95 2012-04-28T07:07:16.546000Z, 1533.95 2012-04-28T07:07:16.656000Z, 1533.95 2012-04-28T07:07:16.749000Z, 1533.95 2012-04-28T07:07:16.859000Z, 1533.95 2012-04-28T07:07:16.952000Z, 1533.95 2012-04-28T07:07:17.046000Z, 1533.95 2012-04-28T07:07:17.156000Z, 1533.95 2012-04-28T07:07:17.249000Z, 1533.95 2012-04-28T07:07:17.359000Z, 1533.95 2012-04-28T07:07:17.452000Z, 1533.95 2012-04-28T07:07:17.546000Z, 1533.95 2012-04-28T07:07:17.656000Z, 1533.95 2012-04-28T07:07:17.749000Z, 1533.95 2012-04-28T07:07:17.859000Z, 1533.95 2012-04-28T07:07:17.952000Z, 1533.95 2012-04-28T07:07:18.046000Z, 1533.95 2012-04-28T07:07:18.156000Z, 1533.95 2012-04-28T07:07:18.249000Z, 1533.95 2012-04-28T07:07:18.359000Z, 1533.95 2012-04-28T07:07:18.452000Z, 1533.95 2012-04-28T07:07:18.546000Z, 1533.95 2012-04-28T07:07:18.656000Z, 1533.95 2012-04-28T07:07:18.749000Z, 1533.95 2012-04-28T07:07:18.859000Z, 1533.95 2012-04-28T07:07:18.952000Z, 1533.95 2012-04-28T07:07:19.046000Z, 1533.95 2012-04-28T07:07:19.156000Z, 1533.95 2012-04-28T07:07:19.249000Z, 1533.95 2012-04-28T07:07:19.359000Z, 1533.95 2012-04-28T07:07:19.452000Z, 1533.95 2012-04-28T07:07:19.546000Z, 1533.95 2012-04-28T07:07:19.656000Z, 1533.95 2012-04-28T07:07:19.749000Z, 1533.95 2012-04-28T07:07:19.859000Z, 1533.95 2012-04-28T07:07:19.952000Z, 1533.95 2012-04-28T07:07:20.046000Z, 1533.95 2012-04-28T07:07:20.156000Z, 1533.95 2012-04-28T07:07:20.249000Z, 1533.95 2012-04-28T07:07:20.359000Z, 1533.95 2012-04-28T07:07:20.452000Z, 1533.95 2012-04-28T07:07:20.562000Z, 1533.95 2012-04-28T07:07:20.656000Z, 1533.95 2012-04-28T07:07:20.749000Z, 1533.95 2012-04-28T07:07:20.859000Z, 1533.95 2012-04-28T07:07:20.952000Z, 1533.95 2012-04-28T07:07:21.046000Z, 1533.95 2012-04-28T07:07:21.156000Z, 1533.95 2012-04-28T07:07:21.249000Z, 1533.95 2012-04-28T07:07:21.343000Z, 1533.95 2012-04-28T07:07:21.452000Z, 1533.95 2012-04-28T07:07:21.546000Z, 1533.95 2012-04-28T07:07:21.656000Z, 1533.95 2012-04-28T07:07:21.749000Z, 1533.95 2012-04-28T07:07:21.859000Z, 1533.95 2012-04-28T07:07:21.952000Z, 1533.95 2012-04-28T07:07:22.062000Z, 1533.95 2012-04-28T07:07:22.156000Z, 1533.95 2012-04-28T07:07:22.249000Z, 1533.95 2012-04-28T07:07:22.359000Z, 1533.95 2012-04-28T07:07:22.452000Z, 1533.95 2012-04-28T07:07:22.546000Z, 1533.94 2012-04-28T07:07:22.656000Z, 1533.94 2012-04-28T07:07:22.749000Z, 1533.94 2012-04-28T07:07:22.843000Z, 1533.94 2012-04-28T07:07:22.953000Z, 1533.94 2012-04-28T07:07:23.046000Z, 1533.94 2012-04-28T07:07:23.156000Z, 1533.94 2012-04-28T07:07:23.249000Z, 1533.94 2012-04-28T07:07:23.359000Z, 1533.94 2012-04-28T07:07:23.453000Z, 1533.94 2012-04-28T07:07:23.546000Z, 1533.94 2012-04-28T07:07:23.656000Z, 1533.94 2012-04-28T07:07:23.749000Z, 1533.94 2012-04-28T07:07:23.859000Z, 1533.94 2012-04-28T07:07:23.953000Z, 1533.94 2012-04-28T07:07:24.062000Z, 1533.94 2012-04-28T07:07:24.156000Z, 1533.94 2012-04-28T07:07:24.249000Z, 1533.94 2012-04-28T07:07:24.359000Z, 1533.94 2012-04-28T07:07:24.453000Z, 1533.94 2012-04-28T07:07:24.562000Z, 1533.94 2012-04-28T07:07:24.656000Z, 1533.94 2012-04-28T07:07:24.749000Z, 1533.94 2012-04-28T07:07:24.859000Z, 1533.94 2012-04-28T07:07:24.953000Z, 1533.94 2012-04-28T07:07:25.062000Z, 1533.94 2012-04-28T07:07:25.156000Z, 1533.94 2012-04-28T07:07:25.249000Z, 1533.94 2012-04-28T07:07:25.359000Z, 1533.94 2012-04-28T07:07:25.453000Z, 1533.94 2012-04-28T07:07:25.562000Z, 1533.94 2012-04-28T07:07:25.656000Z, 1533.94 2012-04-28T07:07:25.749000Z, 1533.94 2012-04-28T07:07:25.859000Z, 1533.94 2012-04-28T07:07:25.953000Z, 1533.94 2012-04-28T07:07:26.062000Z, 1533.94 2012-04-28T07:07:26.156000Z, 1533.94 2012-04-28T07:07:26.249000Z, 1533.94 2012-04-28T07:07:26.359000Z, 1533.94 2012-04-28T07:07:26.453000Z, 1533.94 2012-04-28T07:07:26.546000Z, 1533.94 2012-04-28T07:07:26.656000Z, 1533.94 2012-04-28T07:07:26.749000Z, 1533.94 2012-04-28T07:07:26.874000Z, 1533.94 2012-04-28T07:07:26.953000Z, 1533.94 2012-04-28T07:07:27.046000Z, 1533.94 2012-04-28T07:07:27.156000Z, 1533.94 2012-04-28T07:07:27.249000Z, 1533.94 2012-04-28T07:07:27.359000Z, 1533.94 2012-04-28T07:07:27.453000Z, 1533.94 2012-04-28T07:07:27.562000Z, 1533.94 2012-04-28T07:07:27.656000Z, 1533.94 2012-04-28T07:07:27.749000Z, 1533.94 2012-04-28T07:07:27.859000Z, 1533.94 2012-04-28T07:07:27.953000Z, 1533.94 2012-04-28T07:07:28.062000Z, 1533.94 2012-04-28T07:07:28.156000Z, 1533.94 2012-04-28T07:07:28.249000Z, 1533.94 2012-04-28T07:07:28.343000Z, 1533.94 2012-04-28T07:07:28.453000Z, 1533.94 2012-04-28T07:07:28.562000Z, 1533.94 2012-04-28T07:07:28.656000Z, 1533.94 2012-04-28T07:07:28.749000Z, 1533.94 2012-04-28T07:07:28.859000Z, 1533.94 2012-04-28T07:07:28.953000Z, 1533.94 2012-04-28T07:07:29.062000Z, 1533.94 2012-04-28T07:07:29.156000Z, 1533.94 2012-04-28T07:07:29.249000Z, 1533.94 2012-04-28T07:07:29.359000Z, 1533.94 2012-04-28T07:07:29.453000Z, 1533.94 2012-04-28T07:07:29.562000Z, 1533.94 2012-04-28T07:07:29.656000Z, 1533.94 2012-04-28T07:07:29.749000Z, 1533.94 2012-04-28T07:07:29.859000Z, 1533.94 2012-04-28T07:07:29.953000Z, 1533.94 2012-04-28T07:07:30.046000Z, 1533.94 2012-04-28T07:07:30.156000Z, 1533.94 2012-04-28T07:07:30.249000Z, 1533.94 2012-04-28T07:07:30.359000Z, 1533.95 2012-04-28T07:07:30.453000Z, 1533.95 2012-04-28T07:07:30.546000Z, 1533.95 2012-04-28T07:07:30.656000Z, 1533.95 2012-04-28T07:07:30.749000Z, 1533.95 2012-04-28T07:07:30.843000Z, 1533.95 2012-04-28T07:07:30.953000Z, 1533.95 2012-04-28T07:07:31.046000Z, 1533.95 2012-04-28T07:07:31.156000Z, 1533.95 2012-04-28T07:07:31.249000Z, 1533.95 2012-04-28T07:07:31.359000Z, 1533.95 2012-04-28T07:07:31.453000Z, 1533.95 2012-04-28T07:07:31.546000Z, 1533.95 2012-04-28T07:07:31.656000Z, 1533.95 2012-04-28T07:07:31.749000Z, 1533.95 2012-04-28T07:07:31.859000Z, 1533.95 2012-04-28T07:07:31.953000Z, 1533.95 2012-04-28T07:07:32.046000Z, 1533.95 2012-04-28T07:07:32.156000Z, 1533.95 2012-04-28T07:07:32.249000Z, 1533.95 2012-04-28T07:07:32.359000Z, 1533.95 2012-04-28T07:07:32.453000Z, 1533.95 2012-04-28T07:07:32.546000Z, 1533.95 2012-04-28T07:07:32.656000Z, 1533.95 2012-04-28T07:07:32.750000Z, 1533.94 2012-04-28T07:07:32.843000Z, 1533.94 2012-04-28T07:07:32.953000Z, 1533.94 2012-04-28T07:07:33.046000Z, 1533.94 2012-04-28T07:07:33.156000Z, 1533.94 2012-04-28T07:07:33.250000Z, 1533.94 2012-04-28T07:07:33.359000Z, 1533.94 2012-04-28T07:07:33.453000Z, 1533.94 2012-04-28T07:07:33.546000Z, 1533.94 2012-04-28T07:07:33.656000Z, 1533.94 2012-04-28T07:07:33.750000Z, 1533.94 2012-04-28T07:07:33.859000Z, 1533.94 2012-04-28T07:07:33.953000Z, 1533.94 2012-04-28T07:07:34.046000Z, 1533.94 2012-04-28T07:07:34.156000Z, 1533.94 2012-04-28T07:07:34.250000Z, 1533.94 2012-04-28T07:07:34.359000Z, 1533.94 2012-04-28T07:07:34.453000Z, 1533.94 2012-04-28T07:07:34.546000Z, 1533.94 2012-04-28T07:07:34.656000Z, 1533.94 2012-04-28T07:07:34.750000Z, 1533.94 2012-04-28T07:07:34.859000Z, 1533.94 2012-04-28T07:07:34.953000Z, 1533.94 2012-04-28T07:07:35.046000Z, 1533.94 2012-04-28T07:07:35.156000Z, 1533.94 2012-04-28T07:07:35.250000Z, 1533.94 2012-04-28T07:07:35.359000Z, 1533.94 2012-04-28T07:07:35.453000Z, 1533.94 2012-04-28T07:07:35.546000Z, 1533.94 2012-04-28T07:07:35.656000Z, 1533.94 2012-04-28T07:07:35.750000Z, 1533.94 2012-04-28T07:07:35.859000Z, 1533.94 2012-04-28T07:07:35.953000Z, 1533.94 2012-04-28T07:07:36.046000Z, 1533.94 2012-04-28T07:07:36.156000Z, 1533.94 2012-04-28T07:07:36.250000Z, 1533.94 2012-04-28T07:07:36.359000Z, 1533.94 2012-04-28T07:07:36.453000Z, 1533.94 2012-04-28T07:07:36.546000Z, 1533.94 2012-04-28T07:07:36.656000Z, 1533.94 2012-04-28T07:07:36.750000Z, 1533.94 2012-04-28T07:07:36.859000Z, 1533.94 2012-04-28T07:07:36.953000Z, 1533.94 2012-04-28T07:07:37.046000Z, 1533.94 2012-04-28T07:07:37.156000Z, 1533.94 2012-04-28T07:07:37.250000Z, 1533.94 2012-04-28T07:07:37.359000Z, 1533.94 2012-04-28T07:07:37.453000Z, 1533.94 2012-04-28T07:07:37.546000Z, 1533.94 2012-04-28T07:07:37.656000Z, 1533.94 2012-04-28T07:07:37.750000Z, 1533.94 2012-04-28T07:07:37.859000Z, 1533.94 2012-04-28T07:07:37.953000Z, 1533.94 2012-04-28T07:07:38.046000Z, 1533.94 2012-04-28T07:07:38.156000Z, 1533.94 2012-04-28T07:07:38.250000Z, 1533.94 2012-04-28T07:07:38.359000Z, 1533.94 2012-04-28T07:07:38.453000Z, 1533.94 2012-04-28T07:07:38.546000Z, 1533.94 2012-04-28T07:07:38.656000Z, 1533.94 2012-04-28T07:07:38.750000Z, 1533.94 2012-04-28T07:07:38.859000Z, 1533.94 2012-04-28T07:07:38.953000Z, 1533.95 2012-04-28T07:07:39.046000Z, 1533.95 2012-04-28T07:07:39.156000Z, 1533.95 2012-04-28T07:07:39.250000Z, 1533.95 2012-04-28T07:07:39.359000Z, 1533.95 2012-04-28T07:07:39.453000Z, 1533.95 2012-04-28T07:07:39.546000Z, 1533.95 2012-04-28T07:07:39.656000Z, 1533.95 2012-04-28T07:07:39.750000Z, 1533.95 2012-04-28T07:07:39.859000Z, 1533.95 2012-04-28T07:07:39.953000Z, 1533.95 2012-04-28T07:07:40.046000Z, 1533.95 2012-04-28T07:07:40.156000Z, 1533.95 2012-04-28T07:07:40.250000Z, 1533.95 2012-04-28T07:07:40.359000Z, 1533.95 2012-04-28T07:07:40.453000Z, 1533.95 2012-04-28T07:07:40.546000Z, 1533.95 2012-04-28T07:07:40.656000Z, 1533.95 2012-04-28T07:07:40.750000Z, 1533.95 2012-04-28T07:07:40.859000Z, 1533.95 2012-04-28T07:07:40.968000Z, 1533.95 2012-04-28T07:07:41.046000Z, 1533.95 2012-04-28T07:07:41.156000Z, 1533.95 2012-04-28T07:07:41.250000Z, 1533.95 2012-04-28T07:07:41.359000Z, 1533.95 2012-04-28T07:07:41.453000Z, 1533.95 2012-04-28T07:07:41.546000Z, 1533.95 2012-04-28T07:07:41.656000Z, 1533.95 2012-04-28T07:07:41.750000Z, 1533.95 2012-04-28T07:07:41.859000Z, 1533.95 2012-04-28T07:07:41.953000Z, 1533.95 2012-04-28T07:07:42.046000Z, 1533.95 2012-04-28T07:07:42.156000Z, 1533.95 2012-04-28T07:07:42.250000Z, 1533.95 2012-04-28T07:07:42.359000Z, 1533.95 2012-04-28T07:07:42.453000Z, 1533.95 2012-04-28T07:07:42.547000Z, 1533.95 2012-04-28T07:07:42.656000Z, 1533.95 2012-04-28T07:07:42.750000Z, 1533.95 2012-04-28T07:07:42.890000Z, 1533.95 2012-04-28T07:07:42.953000Z, 1533.95 2012-04-28T07:07:43.047000Z, 1533.95 2012-04-28T07:07:43.156000Z, 1533.95 2012-04-28T07:07:43.250000Z, 1533.94 2012-04-28T07:07:43.359000Z, 1533.94 2012-04-28T07:07:43.453000Z, 1533.94 2012-04-28T07:07:43.547000Z, 1533.94 2012-04-28T07:07:43.656000Z, 1533.94 2012-04-28T07:07:43.750000Z, 1533.94 2012-04-28T07:07:43.859000Z, 1533.94 2012-04-28T07:07:43.953000Z, 1533.94 2012-04-28T07:07:44.047000Z, 1533.94 2012-04-28T07:07:44.156000Z, 1533.94 2012-04-28T07:07:44.250000Z, 1533.94 2012-04-28T07:07:44.359000Z, 1533.94 2012-04-28T07:07:44.453000Z, 1533.94 2012-04-28T07:07:44.547000Z, 1533.94 2012-04-28T07:07:44.656000Z, 1533.94 2012-04-28T07:07:44.750000Z, 1533.94 2012-04-28T07:07:44.843000Z, 1533.94 2012-04-28T07:07:44.953000Z, 1533.94 2012-04-28T07:07:45.047000Z, 1533.94 2012-04-28T07:07:45.156000Z, 1533.94 2012-04-28T07:07:45.250000Z, 1533.94 2012-04-28T07:07:45.359000Z, 1533.94 2012-04-28T07:07:45.453000Z, 1533.94 2012-04-28T07:07:45.547000Z, 1533.94 2012-04-28T07:07:45.656000Z, 1533.94 2012-04-28T07:07:45.750000Z, 1533.94 2012-04-28T07:07:45.875000Z, 1533.94 2012-04-28T07:07:45.953000Z, 1533.94 2012-04-28T07:07:46.047000Z, 1533.94 2012-04-28T07:07:46.156000Z, 1533.94 2012-04-28T07:07:46.250000Z, 1533.94 2012-04-28T07:07:46.359000Z, 1533.94 2012-04-28T07:07:46.453000Z, 1533.94 2012-04-28T07:07:46.547000Z, 1533.94 2012-04-28T07:07:46.656000Z, 1533.94 2012-04-28T07:07:46.750000Z, 1533.94 2012-04-28T07:07:46.843000Z, 1533.94 2012-04-28T07:07:46.953000Z, 1533.94 2012-04-28T07:07:47.047000Z, 1533.94 2012-04-28T07:07:47.156000Z, 1533.94 2012-04-28T07:07:47.250000Z, 1533.94 2012-04-28T07:07:47.359000Z, 1533.94 2012-04-28T07:07:47.453000Z, 1533.94 2012-04-28T07:07:47.562000Z, 1533.94 2012-04-28T07:07:47.656000Z, 1533.94 2012-04-28T07:07:47.750000Z, 1533.94 2012-04-28T07:07:47.843000Z, 1533.94 2012-04-28T07:07:47.953000Z, 1533.94 2012-04-28T07:07:48.062000Z, 1533.94 2012-04-28T07:07:48.156000Z, 1533.94 2012-04-28T07:07:48.250000Z, 1533.94 2012-04-28T07:07:48.359000Z, 1533.94 2012-04-28T07:07:48.453000Z, 1533.94 2012-04-28T07:07:48.562000Z, 1533.94 2012-04-28T07:07:48.656000Z, 1533.94 2012-04-28T07:07:48.750000Z, 1533.94 2012-04-28T07:07:48.859000Z, 1533.94 2012-04-28T07:07:48.953000Z, 1533.94 2012-04-28T07:07:49.047000Z, 1533.94 2012-04-28T07:07:49.156000Z, 1533.94 2012-04-28T07:07:49.250000Z, 1533.94 2012-04-28T07:07:49.359000Z, 1533.94 2012-04-28T07:07:49.453000Z, 1533.94 2012-04-28T07:07:49.547000Z, 1533.94 2012-04-28T07:07:49.656000Z, 1533.94 2012-04-28T07:07:49.750000Z, 1533.94 2012-04-28T07:07:49.859000Z, 1533.94 2012-04-28T07:07:49.953000Z, 1533.94 2012-04-28T07:07:50.047000Z, 1533.94 2012-04-28T07:07:50.156000Z, 1533.94 2012-04-28T07:07:50.250000Z, 1533.94 2012-04-28T07:07:50.359000Z, 1533.94 2012-04-28T07:07:50.453000Z, 1533.94 2012-04-28T07:07:50.562000Z, 1533.94 2012-04-28T07:07:50.656000Z, 1533.94 2012-04-28T07:07:50.750000Z, 1533.94 2012-04-28T07:07:50.843000Z, 1533.94 2012-04-28T07:07:50.953000Z, 1533.94 2012-04-28T07:07:51.062000Z, 1533.95 2012-04-28T07:07:51.156000Z, 1533.95 2012-04-28T07:07:51.250000Z, 1533.95 2012-04-28T07:07:51.359000Z, 1533.95 2012-04-28T07:07:51.453000Z, 1533.95 2012-04-28T07:07:51.547000Z, 1533.95 2012-04-28T07:07:51.656000Z, 1533.95 2012-04-28T07:07:51.750000Z, 1533.95 2012-04-28T07:07:51.859000Z, 1533.95 2012-04-28T07:07:51.953000Z, 1533.95 2012-04-28T07:07:52.062000Z, 1533.95 2012-04-28T07:07:52.156000Z, 1533.95 2012-04-28T07:07:52.250000Z, 1533.95 2012-04-28T07:07:52.359000Z, 1533.95 2012-04-28T07:07:52.453000Z, 1533.95 2012-04-28T07:07:52.547000Z, 1533.95 2012-04-28T07:07:52.656000Z, 1533.95 2012-04-28T07:07:52.750000Z, 1533.95 2012-04-28T07:07:52.844000Z, 1533.95 2012-04-28T07:07:52.953000Z, 1533.95 2012-04-28T07:07:53.047000Z, 1533.95 2012-04-28T07:07:53.156000Z, 1533.95 2012-04-28T07:07:53.250000Z, 1533.95 2012-04-28T07:07:53.359000Z, 1533.95 2012-04-28T07:07:53.453000Z, 1533.95 2012-04-28T07:07:53.547000Z, 1533.95 2012-04-28T07:07:53.656000Z, 1533.95 2012-04-28T07:07:53.750000Z, 1533.95 2012-04-28T07:07:53.859000Z, 1533.95 2012-04-28T07:07:53.953000Z, 1533.95 2012-04-28T07:07:54.047000Z, 1533.95 2012-04-28T07:07:54.156000Z, 1533.95 2012-04-28T07:07:54.250000Z, 1533.95 2012-04-28T07:07:54.359000Z, 1533.95 2012-04-28T07:07:54.453000Z, 1533.95 2012-04-28T07:07:54.547000Z, 1533.95 2012-04-28T07:07:54.656000Z, 1533.95 2012-04-28T07:07:54.750000Z, 1533.95 2012-04-28T07:07:54.875000Z, 1533.95 2012-04-28T07:07:54.953000Z, 1533.95 2012-04-28T07:07:55.047000Z, 1533.95 2012-04-28T07:07:55.156000Z, 1533.95 2012-04-28T07:07:55.250000Z, 1533.95 2012-04-28T07:07:55.359000Z, 1533.95 2012-04-28T07:07:55.453000Z, 1533.95 2012-04-28T07:07:55.547000Z, 1533.95 2012-04-28T07:07:55.656000Z, 1533.95 2012-04-28T07:07:55.750000Z, 1533.95 2012-04-28T07:07:55.922000Z, 1533.95 2012-04-28T07:07:55.953000Z, 1533.95 2012-04-28T07:07:56.047000Z, 1533.95 2012-04-28T07:07:56.156000Z, 1533.95 2012-04-28T07:07:56.250000Z, 1533.95 2012-04-28T07:07:56.359000Z, 1533.95 2012-04-28T07:07:56.453000Z, 1533.95 2012-04-28T07:07:56.547000Z, 1533.95 2012-04-28T07:07:56.656000Z, 1533.95 2012-04-28T07:07:56.750000Z, 1533.95 2012-04-28T07:07:56.859000Z, 1533.95 2012-04-28T07:07:56.953000Z, 1533.95 2012-04-28T07:07:57.047000Z, 1533.95 2012-04-28T07:07:57.156000Z, 1533.95 2012-04-28T07:07:57.250000Z, 1533.95 2012-04-28T07:07:57.359000Z, 1533.95 2012-04-28T07:07:57.453000Z, 1533.95 2012-04-28T07:07:57.547000Z, 1533.95 2012-04-28T07:07:57.656000Z, 1533.95 2012-04-28T07:07:57.750000Z, 1533.95 2012-04-28T07:07:57.859000Z, 1533.95 2012-04-28T07:07:57.953000Z, 1533.95 2012-04-28T07:07:58.047000Z, 1533.95 2012-04-28T07:07:58.156000Z, 1533.95 2012-04-28T07:07:58.250000Z, 1533.95 2012-04-28T07:07:58.359000Z, 1533.95 2012-04-28T07:07:58.453000Z, 1533.95 2012-04-28T07:07:58.547000Z, 1533.95 2012-04-28T07:07:58.656000Z, 1533.95 2012-04-28T07:07:58.750000Z, 1533.95 2012-04-28T07:07:58.844000Z, 1533.95 2012-04-28T07:07:58.953000Z, 1533.95 2012-04-28T07:07:59.047000Z, 1533.95 2012-04-28T07:07:59.156000Z, 1533.95 2012-04-28T07:07:59.250000Z, 1533.95 2012-04-28T07:07:59.359000Z, 1533.95 2012-04-28T07:07:59.453000Z, 1533.95 2012-04-28T07:07:59.547000Z, 1533.95 2012-04-28T07:07:59.656000Z, 1533.95 2012-04-28T07:07:59.750000Z, 1533.95 2012-04-28T07:07:59.844000Z, 1533.95 2012-04-28T07:07:59.953000Z, 1533.95 2012-04-28T07:08:00.047000Z, 1533.95 2012-04-28T07:08:00.156000Z, 1533.95 2012-04-28T07:08:00.250000Z, 1533.95 2012-04-28T07:08:00.359000Z, 1533.95 2012-04-28T07:08:00.453000Z, 1533.95 2012-04-28T07:08:00.547000Z, 1533.95 2012-04-28T07:08:00.640000Z, 1533.95 2012-04-28T07:08:00.750000Z, 1533.95 2012-04-28T07:08:00.859000Z, 1533.95 2012-04-28T07:08:00.953000Z, 1533.95 2012-04-28T07:08:01.047000Z, 1533.95 2012-04-28T07:08:01.156000Z, 1533.95 2012-04-28T07:08:01.250000Z, 1533.95 2012-04-28T07:08:01.359000Z, 1533.95 2012-04-28T07:08:01.453000Z, 1533.95 2012-04-28T07:08:01.547000Z, 1533.95 2012-04-28T07:08:01.656000Z, 1533.95 2012-04-28T07:08:01.750000Z, 1533.95 2012-04-28T07:08:01.859000Z, 1533.95 2012-04-28T07:08:01.953000Z, 1533.95 2012-04-28T07:08:02.047000Z, 1533.95 2012-04-28T07:08:02.156000Z, 1533.95 2012-04-28T07:08:02.250000Z, 1533.95 2012-04-28T07:08:02.359000Z, 1533.95 2012-04-28T07:08:02.453000Z, 1533.95 2012-04-28T07:08:02.547000Z, 1533.95 2012-04-28T07:08:02.656000Z, 1533.95 2012-04-28T07:08:02.750000Z, 1533.95 2012-04-28T07:08:02.859000Z, 1533.95 2012-04-28T07:08:02.953000Z, 1533.95 2012-04-28T07:08:03.047000Z, 1533.95 2012-04-28T07:08:03.156000Z, 1533.95 2012-04-28T07:08:03.250000Z, 1533.95 2012-04-28T07:08:03.359000Z, 1533.95 2012-04-28T07:08:03.453000Z, 1533.95 2012-04-28T07:08:03.547000Z, 1533.95 2012-04-28T07:08:03.656000Z, 1533.94 2012-04-28T07:08:03.750000Z, 1533.94 2012-04-28T07:08:03.875000Z, 1533.94 2012-04-28T07:08:03.953000Z, 1533.94 2012-04-28T07:08:04.047000Z, 1533.94 2012-04-28T07:08:04.156000Z, 1533.94 2012-04-28T07:08:04.250000Z, 1533.94 2012-04-28T07:08:04.359000Z, 1533.94 2012-04-28T07:08:04.453000Z, 1533.94 2012-04-28T07:08:04.547000Z, 1533.94 2012-04-28T07:08:04.656000Z, 1533.94 2012-04-28T07:08:04.750000Z, 1533.94 2012-04-28T07:08:04.859000Z, 1533.94 2012-04-28T07:08:04.953000Z, 1533.94 2012-04-28T07:08:05.047000Z, 1533.94 2012-04-28T07:08:05.156000Z, 1533.94 2012-04-28T07:08:05.250000Z, 1533.94 2012-04-28T07:08:05.359000Z, 1533.94 2012-04-28T07:08:05.453000Z, 1533.94 2012-04-28T07:08:05.547000Z, 1533.94 2012-04-28T07:08:05.656000Z, 1533.94 2012-04-28T07:08:05.750000Z, 1533.95 2012-04-28T07:08:05.859000Z, 1533.95 2012-04-28T07:08:05.953000Z, 1533.95 2012-04-28T07:08:06.047000Z, 1533.95 2012-04-28T07:08:06.156000Z, 1533.95 2012-04-28T07:08:06.250000Z, 1533.95 2012-04-28T07:08:06.359000Z, 1533.95 2012-04-28T07:08:06.453000Z, 1533.95 2012-04-28T07:08:06.547000Z, 1533.95 2012-04-28T07:08:06.656000Z, 1533.95 2012-04-28T07:08:06.750000Z, 1533.95 2012-04-28T07:08:06.844000Z, 1533.95 2012-04-28T07:08:06.953000Z, 1533.95 2012-04-28T07:08:07.047000Z, 1533.94 2012-04-28T07:08:07.141000Z, 1533.94 2012-04-28T07:08:07.250000Z, 1533.94 2012-04-28T07:08:07.359000Z, 1533.94 2012-04-28T07:08:07.453000Z, 1533.94 2012-04-28T07:08:07.547000Z, 1533.95 2012-04-28T07:08:07.656000Z, 1533.95 2012-04-28T07:08:07.750000Z, 1533.95 2012-04-28T07:08:07.844000Z, 1533.95 2012-04-28T07:08:07.953000Z, 1533.95 2012-04-28T07:08:08.047000Z, 1533.95 2012-04-28T07:08:08.156000Z, 1533.95 2012-04-28T07:08:08.250000Z, 1533.95 2012-04-28T07:08:08.359000Z, 1533.95 2012-04-28T07:08:08.453000Z, 1533.95 2012-04-28T07:08:08.547000Z, 1533.95 2012-04-28T07:08:08.656000Z, 1533.95 2012-04-28T07:08:08.750000Z, 1533.95 2012-04-28T07:08:08.859000Z, 1533.95 2012-04-28T07:08:08.953000Z, 1533.95 2012-04-28T07:08:09.047000Z, 1533.95 2012-04-28T07:08:09.156000Z, 1533.95 2012-04-28T07:08:09.250000Z, 1533.94 2012-04-28T07:08:09.359000Z, 1533.94 2012-04-28T07:08:09.453000Z, 1533.94 2012-04-28T07:08:09.547000Z, 1533.94 2012-04-28T07:08:09.656000Z, 1533.94 2012-04-28T07:08:09.750000Z, 1533.94 2012-04-28T07:08:09.859000Z, 1533.94 2012-04-28T07:08:09.953000Z, 1533.94 2012-04-28T07:08:10.047000Z, 1533.95 2012-04-28T07:08:10.156000Z, 1533.95 2012-04-28T07:08:10.250000Z, 1533.95 2012-04-28T07:08:10.359000Z, 1533.95 2012-04-28T07:08:10.453000Z, 1533.95 2012-04-28T07:08:10.547000Z, 1533.95 2012-04-28T07:08:10.656000Z, 1533.95 2012-04-28T07:08:10.750000Z, 1533.95 2012-04-28T07:08:10.875000Z, 1533.95 2012-04-28T07:08:10.953000Z, 1533.95 2012-04-28T07:08:11.047000Z, 1533.95 2012-04-28T07:08:11.156000Z, 1533.95 2012-04-28T07:08:11.250000Z, 1533.95 2012-04-28T07:08:11.359000Z, 1533.95 2012-04-28T07:08:11.453000Z, 1533.95 2012-04-28T07:08:11.562000Z, 1533.95 2012-04-28T07:08:11.656000Z, 1533.95 2012-04-28T07:08:11.750000Z, 1533.95 2012-04-28T07:08:11.859000Z, 1533.95 2012-04-28T07:08:11.953000Z, 1533.95 2012-04-28T07:08:12.063000Z, 1533.95 2012-04-28T07:08:12.156000Z, 1533.95 2012-04-28T07:08:12.250000Z, 1533.95 2012-04-28T07:08:12.359000Z, 1533.95 2012-04-28T07:08:12.453000Z, 1533.95 2012-04-28T07:08:12.547000Z, 1533.94 2012-04-28T07:08:12.656000Z, 1533.94 2012-04-28T07:08:12.750000Z, 1533.94 2012-04-28T07:08:12.859000Z, 1533.94 2012-04-28T07:08:12.953000Z, 1533.94 2012-04-28T07:08:13.063000Z, 1533.94 2012-04-28T07:08:13.156000Z, 1533.94 2012-04-28T07:08:13.250000Z, 1533.94 2012-04-28T07:08:13.359000Z, 1533.94 2012-04-28T07:08:13.453000Z, 1533.94 2012-04-28T07:08:13.547000Z, 1533.94 2012-04-28T07:08:13.656000Z, 1533.94 2012-04-28T07:08:13.750000Z, 1533.94 2012-04-28T07:08:13.859000Z, 1533.94 2012-04-28T07:08:13.953000Z, 1533.94 2012-04-28T07:08:14.063000Z, 1533.94 2012-04-28T07:08:14.156000Z, 1533.94 2012-04-28T07:08:14.250000Z, 1533.94 2012-04-28T07:08:14.359000Z, 1533.94 2012-04-28T07:08:14.453000Z, 1533.94 2012-04-28T07:08:14.563000Z, 1533.94 2012-04-28T07:08:14.656000Z, 1533.94 2012-04-28T07:08:14.750000Z, 1533.94 2012-04-28T07:08:14.844000Z, 1533.94 2012-04-28T07:08:14.953000Z, 1533.94 2012-04-28T07:08:15.063000Z, 1533.94 2012-04-28T07:08:15.156000Z, 1533.94 2012-04-28T07:08:15.250000Z, 1533.94 2012-04-28T07:08:15.359000Z, 1533.94 2012-04-28T07:08:15.453000Z, 1533.94 2012-04-28T07:08:15.547000Z, 1533.94 2012-04-28T07:08:15.641000Z, 1533.94 2012-04-28T07:08:15.750000Z, 1533.94 2012-04-28T07:08:15.859000Z, 1533.94 2012-04-28T07:08:15.953000Z, 1533.94 2012-04-28T07:08:16.047000Z, 1533.94 2012-04-28T07:08:16.156000Z, 1533.94 2012-04-28T07:08:16.250000Z, 1533.94 2012-04-28T07:08:16.359000Z, 1533.94 2012-04-28T07:08:16.453000Z, 1533.94 2012-04-28T07:08:16.547000Z, 1533.94 2012-04-28T07:08:16.656000Z, 1533.94 2012-04-28T07:08:16.750000Z, 1533.94 2012-04-28T07:08:16.859000Z, 1533.94 2012-04-28T07:08:16.953000Z, 1533.94 2012-04-28T07:08:17.047000Z, 1533.94 2012-04-28T07:08:17.156000Z, 1533.94 2012-04-28T07:08:17.250000Z, 1533.94 2012-04-28T07:08:17.359000Z, 1533.94 2012-04-28T07:08:17.453000Z, 1533.94 2012-04-28T07:08:17.547000Z, 1533.94 2012-04-28T07:08:17.656000Z, 1533.94 2012-04-28T07:08:17.750000Z, 1533.94 2012-04-28T07:08:17.906000Z, 1533.94 2012-04-28T07:08:17.953000Z, 1533.94 2012-04-28T07:08:18.047000Z, 1533.94 2012-04-28T07:08:18.156000Z, 1533.94 2012-04-28T07:08:18.250000Z, 1533.94 2012-04-28T07:08:18.344000Z, 1533.94 2012-04-28T07:08:18.453000Z, 1533.94 2012-04-28T07:08:18.547000Z, 1533.94 2012-04-28T07:08:18.656000Z, 1533.94 2012-04-28T07:08:18.750000Z, 1533.94 2012-04-28T07:08:18.859000Z, 1533.94 2012-04-28T07:08:18.953000Z, 1533.94 2012-04-28T07:08:19.047000Z, 1533.94 2012-04-28T07:08:19.156000Z, 1533.94 2012-04-28T07:08:19.250000Z, 1533.94 2012-04-28T07:08:19.359000Z, 1533.94 2012-04-28T07:08:19.453000Z, 1533.94 2012-04-28T07:08:19.547000Z, 1533.94 2012-04-28T07:08:19.656000Z, 1533.94 2012-04-28T07:08:19.750000Z, 1533.94 2012-04-28T07:08:19.875000Z, 1533.94 2012-04-28T07:08:19.953000Z, 1533.94 2012-04-28T07:08:20.047000Z, 1533.94 2012-04-28T07:08:20.156000Z, 1533.94 2012-04-28T07:08:20.250000Z, 1533.94 2012-04-28T07:08:20.344000Z, 1533.94 2012-04-28T07:08:20.453000Z, 1533.94 2012-04-28T07:08:20.547000Z, 1533.94 2012-04-28T07:08:20.656000Z, 1533.94 2012-04-28T07:08:20.750000Z, 1533.94 2012-04-28T07:08:20.859000Z, 1533.94 2012-04-28T07:08:20.953000Z, 1533.94 2012-04-28T07:08:21.047000Z, 1533.94 2012-04-28T07:08:21.156000Z, 1533.94 2012-04-28T07:08:21.250000Z, 1533.94 2012-04-28T07:08:21.359000Z, 1533.94 2012-04-28T07:08:21.453000Z, 1533.94 2012-04-28T07:08:21.547000Z, 1533.94 2012-04-28T07:08:21.656000Z, 1533.94 2012-04-28T07:08:21.750000Z, 1533.94 2012-04-28T07:08:21.844000Z, 1533.94 2012-04-28T07:08:21.953000Z, 1533.94 2012-04-28T07:08:22.047000Z, 1533.94 2012-04-28T07:08:22.156000Z, 1533.94 2012-04-28T07:08:22.250000Z, 1533.94 2012-04-28T07:08:22.360000Z, 1533.94 2012-04-28T07:08:22.453000Z, 1533.94 2012-04-28T07:08:22.547000Z, 1533.94 2012-04-28T07:08:22.656000Z, 1533.94 2012-04-28T07:08:22.750000Z, 1533.94 2012-04-28T07:08:22.860000Z, 1533.94 2012-04-28T07:08:22.953000Z, 1533.94 2012-04-28T07:08:23.047000Z, 1533.94 2012-04-28T07:08:23.156000Z, 1533.94 2012-04-28T07:08:23.250000Z, 1533.94 2012-04-28T07:08:23.360000Z, 1533.94 2012-04-28T07:08:23.453000Z, 1533.94 2012-04-28T07:08:23.547000Z, 1533.94 2012-04-28T07:08:23.656000Z, 1533.94 2012-04-28T07:08:23.750000Z, 1533.94 2012-04-28T07:08:23.860000Z, 1533.94 2012-04-28T07:08:23.953000Z, 1533.94 2012-04-28T07:08:24.047000Z, 1533.94 2012-04-28T07:08:24.156000Z, 1533.94 2012-04-28T07:08:24.250000Z, 1533.94 2012-04-28T07:08:24.360000Z, 1533.94 2012-04-28T07:08:24.453000Z, 1533.94 2012-04-28T07:08:24.547000Z, 1533.94 2012-04-28T07:08:24.656000Z, 1533.94 2012-04-28T07:08:24.750000Z, 1533.94 2012-04-28T07:08:24.860000Z, 1533.94 2012-04-28T07:08:24.953000Z, 1533.94 2012-04-28T07:08:25.047000Z, 1533.94 2012-04-28T07:08:25.156000Z, 1533.94 2012-04-28T07:08:25.250000Z, 1533.94 2012-04-28T07:08:25.360000Z, 1533.94 2012-04-28T07:08:25.453000Z, 1533.94 2012-04-28T07:08:25.547000Z, 1533.94 2012-04-28T07:08:25.656000Z, 1533.94 2012-04-28T07:08:25.750000Z, 1533.94 2012-04-28T07:08:25.860000Z, 1533.94 2012-04-28T07:08:25.953000Z, 1533.94 2012-04-28T07:08:26.047000Z, 1533.94 2012-04-28T07:08:26.156000Z, 1533.94 2012-04-28T07:08:26.250000Z, 1533.94 2012-04-28T07:08:26.360000Z, 1533.94 2012-04-28T07:08:26.453000Z, 1533.94 2012-04-28T07:08:26.547000Z, 1533.94 2012-04-28T07:08:26.656000Z, 1533.94 2012-04-28T07:08:26.750000Z, 1533.94 2012-04-28T07:08:26.860000Z, 1533.94 2012-04-28T07:08:26.953000Z, 1533.94 2012-04-28T07:08:27.047000Z, 1533.94 2012-04-28T07:08:27.156000Z, 1533.94 2012-04-28T07:08:27.250000Z, 1533.94 2012-04-28T07:08:27.360000Z, 1533.94 2012-04-28T07:08:27.453000Z, 1533.94 2012-04-28T07:08:27.547000Z, 1533.94 2012-04-28T07:08:27.656000Z, 1533.94 2012-04-28T07:08:27.750000Z, 1533.94 2012-04-28T07:08:27.860000Z, 1533.94 2012-04-28T07:08:27.953000Z, 1533.94 2012-04-28T07:08:28.047000Z, 1533.94 2012-04-28T07:08:28.156000Z, 1533.94 2012-04-28T07:08:28.250000Z, 1533.94 2012-04-28T07:08:28.360000Z, 1533.94 2012-04-28T07:08:28.453000Z, 1533.94 2012-04-28T07:08:28.547000Z, 1533.94 2012-04-28T07:08:28.656000Z, 1533.94 2012-04-28T07:08:28.750000Z, 1533.94 2012-04-28T07:08:28.860000Z, 1533.94 2012-04-28T07:08:28.953000Z, 1533.94 2012-04-28T07:08:29.047000Z, 1533.94 2012-04-28T07:08:29.156000Z, 1533.94 2012-04-28T07:08:29.250000Z, 1533.93 2012-04-28T07:08:29.360000Z, 1533.93 2012-04-28T07:08:29.453000Z, 1533.93 2012-04-28T07:08:29.547000Z, 1533.93 2012-04-28T07:08:29.656000Z, 1533.93 2012-04-28T07:08:29.750000Z, 1533.93 2012-04-28T07:08:29.860000Z, 1533.93 2012-04-28T07:08:29.953000Z, 1533.93 2012-04-28T07:08:30.047000Z, 1533.93 2012-04-28T07:08:30.141000Z, 1533.93 2012-04-28T07:08:30.250000Z, 1533.93 2012-04-28T07:08:30.360000Z, 1533.93 2012-04-28T07:08:30.453000Z, 1533.93 2012-04-28T07:08:30.547000Z, 1533.93 2012-04-28T07:08:30.641000Z, 1533.93 2012-04-28T07:08:30.750000Z, 1533.93 2012-04-28T07:08:30.860000Z, 1533.93 2012-04-28T07:08:30.953000Z, 1533.93 2012-04-28T07:08:31.047000Z, 1533.93 2012-04-28T07:08:31.156000Z, 1533.93 2012-04-28T07:08:31.250000Z, 1533.93 2012-04-28T07:08:31.360000Z, 1533.93 2012-04-28T07:08:31.453000Z, 1533.93 2012-04-28T07:08:31.547000Z, 1533.93 2012-04-28T07:08:31.657000Z, 1533.93 2012-04-28T07:08:31.750000Z, 1533.93 2012-04-28T07:08:31.860000Z, 1533.93 2012-04-28T07:08:31.953000Z, 1533.93 2012-04-28T07:08:32.047000Z, 1533.93 2012-04-28T07:08:32.157000Z, 1533.93 2012-04-28T07:08:32.250000Z, 1533.93 2012-04-28T07:08:32.360000Z, 1533.93 2012-04-28T07:08:32.453000Z, 1533.93 2012-04-28T07:08:32.547000Z, 1533.93 2012-04-28T07:08:32.657000Z, 1533.93 2012-04-28T07:08:32.750000Z, 1533.93 2012-04-28T07:08:32.860000Z, 1533.94 2012-04-28T07:08:32.953000Z, 1533.94 2012-04-28T07:08:33.047000Z, 1533.94 2012-04-28T07:08:33.157000Z, 1533.94 2012-04-28T07:08:33.250000Z, 1533.94 2012-04-28T07:08:33.360000Z, 1533.94 2012-04-28T07:08:33.453000Z, 1533.94 2012-04-28T07:08:33.563000Z, 1533.94 2012-04-28T07:08:33.657000Z, 1533.93 2012-04-28T07:08:33.750000Z, 1533.94 2012-04-28T07:08:33.860000Z, 1533.94 2012-04-28T07:08:33.953000Z, 1533.93 2012-04-28T07:08:34.047000Z, 1533.93 2012-04-28T07:08:34.157000Z, 1533.93 2012-04-28T07:08:34.250000Z, 1533.93 2012-04-28T07:08:34.360000Z, 1533.93 2012-04-28T07:08:34.453000Z, 1533.93 2012-04-28T07:08:34.547000Z, 1533.93 2012-04-28T07:08:34.657000Z, 1533.93 2012-04-28T07:08:34.750000Z, 1533.93 2012-04-28T07:08:34.922000Z, 1533.93 2012-04-28T07:08:34.953000Z, 1533.93 2012-04-28T07:08:35.047000Z, 1533.93 2012-04-28T07:08:35.141000Z, 1533.93 2012-04-28T07:08:35.250000Z, 1533.93 2012-04-28T07:08:35.360000Z, 1533.93 2012-04-28T07:08:35.453000Z, 1533.93 2012-04-28T07:08:35.563000Z, 1533.93 2012-04-28T07:08:35.657000Z, 1533.93 2012-04-28T07:08:35.750000Z, 1533.94 2012-04-28T07:08:35.844000Z, 1533.94 2012-04-28T07:08:35.953000Z, 1533.94 2012-04-28T07:08:36.047000Z, 1533.94 2012-04-28T07:08:36.157000Z, 1533.94 2012-04-28T07:08:36.250000Z, 1533.94 2012-04-28T07:08:36.360000Z, 1533.94 2012-04-28T07:08:36.453000Z, 1533.94 2012-04-28T07:08:36.563000Z, 1533.93 2012-04-28T07:08:36.657000Z, 1533.93 2012-04-28T07:08:36.750000Z, 1533.93 2012-04-28T07:08:36.860000Z, 1533.94 2012-04-28T07:08:36.953000Z, 1533.93 2012-04-28T07:08:37.047000Z, 1533.93 2012-04-28T07:08:37.157000Z, 1533.93 2012-04-28T07:08:37.250000Z, 1533.93 2012-04-28T07:08:37.360000Z, 1533.93 2012-04-28T07:08:37.453000Z, 1533.93 2012-04-28T07:08:37.547000Z, 1533.93 2012-04-28T07:08:37.657000Z, 1533.93 2012-04-28T07:08:37.750000Z, 1533.93 2012-04-28T07:08:37.844000Z, 1533.93 2012-04-28T07:08:37.953000Z, 1533.93 2012-04-28T07:08:38.047000Z, 1533.93 2012-04-28T07:08:38.157000Z, 1533.93 2012-04-28T07:08:38.250000Z, 1533.93 2012-04-28T07:08:38.360000Z, 1533.93 2012-04-28T07:08:38.453000Z, 1533.93 2012-04-28T07:08:38.547000Z, 1533.94 2012-04-28T07:08:38.657000Z, 1533.93 2012-04-28T07:08:38.750000Z, 1533.94 2012-04-28T07:08:38.860000Z, 1533.94 2012-04-28T07:08:38.953000Z, 1533.94 2012-04-28T07:08:39.047000Z, 1533.94 2012-04-28T07:08:39.157000Z, 1533.94 2012-04-28T07:08:39.250000Z, 1533.94 2012-04-28T07:08:39.360000Z, 1533.94 2012-04-28T07:08:39.453000Z, 1533.94 2012-04-28T07:08:39.547000Z, 1533.94 2012-04-28T07:08:39.657000Z, 1533.94 2012-04-28T07:08:39.750000Z, 1533.94 2012-04-28T07:08:39.844000Z, 1533.94 2012-04-28T07:08:39.953000Z, 1533.94 2012-04-28T07:08:40.047000Z, 1533.94 2012-04-28T07:08:40.157000Z, 1533.94 2012-04-28T07:08:40.250000Z, 1533.94 2012-04-28T07:08:40.360000Z, 1533.94 2012-04-28T07:08:40.453000Z, 1533.94 2012-04-28T07:08:40.547000Z, 1533.94 2012-04-28T07:08:40.657000Z, 1533.94 2012-04-28T07:08:40.750000Z, 1533.94 2012-04-28T07:08:40.860000Z, 1533.94 2012-04-28T07:08:40.953000Z, 1533.94 2012-04-28T07:08:41.047000Z, 1533.94 2012-04-28T07:08:41.157000Z, 1533.94 2012-04-28T07:08:41.250000Z, 1533.94 2012-04-28T07:08:41.360000Z, 1533.94 2012-04-28T07:08:41.454000Z, 1533.94 2012-04-28T07:08:41.547000Z, 1533.94 2012-04-28T07:08:41.657000Z, 1533.94 2012-04-28T07:08:41.750000Z, 1533.94 2012-04-28T07:08:41.860000Z, 1533.94 2012-04-28T07:08:41.954000Z, 1533.94 2012-04-28T07:08:42.047000Z, 1533.94 2012-04-28T07:08:42.157000Z, 1533.94 2012-04-28T07:08:42.250000Z, 1533.94 2012-04-28T07:08:42.360000Z, 1533.94 2012-04-28T07:08:42.454000Z, 1533.93 2012-04-28T07:08:42.547000Z, 1533.93 2012-04-28T07:08:42.657000Z, 1533.93 2012-04-28T07:08:42.750000Z, 1533.93 2012-04-28T07:08:42.860000Z, 1533.93 2012-04-28T07:08:42.954000Z, 1533.93 2012-04-28T07:08:43.047000Z, 1533.93 2012-04-28T07:08:43.157000Z, 1533.93 2012-04-28T07:08:43.250000Z, 1533.93 2012-04-28T07:08:43.360000Z, 1533.93 2012-04-28T07:08:43.454000Z, 1533.93 2012-04-28T07:08:43.547000Z, 1533.93 2012-04-28T07:08:43.657000Z, 1533.92 2012-04-28T07:08:43.750000Z, 1533.92 2012-04-28T07:08:43.844000Z, 1533.93 2012-04-28T07:08:43.954000Z, 1533.93 2012-04-28T07:08:44.047000Z, 1533.93 2012-04-28T07:08:44.157000Z, 1533.93 2012-04-28T07:08:44.250000Z, 1533.93 2012-04-28T07:08:44.344000Z, 1533.93 2012-04-28T07:08:44.454000Z, 1533.93 2012-04-28T07:08:44.547000Z, 1533.93 2012-04-28T07:08:44.657000Z, 1533.93 2012-04-28T07:08:44.750000Z, 1533.93 2012-04-28T07:08:44.891000Z, 1533.93 2012-04-28T07:08:44.954000Z, 1533.93 2012-04-28T07:08:45.047000Z, 1533.93 2012-04-28T07:08:45.157000Z, 1533.93 2012-04-28T07:08:45.250000Z, 1533.93 2012-04-28T07:08:45.360000Z, 1533.93 2012-04-28T07:08:45.454000Z, 1533.93 2012-04-28T07:08:45.547000Z, 1533.93 2012-04-28T07:08:45.657000Z, 1533.94 2012-04-28T07:08:45.750000Z, 1533.94 2012-04-28T07:08:45.844000Z, 1533.94 2012-04-28T07:08:45.954000Z, 1533.94 2012-04-28T07:08:46.047000Z, 1533.94 2012-04-28T07:08:46.157000Z, 1533.94 2012-04-28T07:08:46.250000Z, 1533.94 2012-04-28T07:08:46.360000Z, 1533.94 2012-04-28T07:08:46.454000Z, 1533.94 2012-04-28T07:08:46.547000Z, 1533.94 2012-04-28T07:08:46.657000Z, 1533.94 2012-04-28T07:08:46.750000Z, 1533.94 2012-04-28T07:08:46.860000Z, 1533.94 2012-04-28T07:08:46.954000Z, 1533.94 2012-04-28T07:08:47.047000Z, 1533.94 2012-04-28T07:08:47.157000Z, 1533.93 2012-04-28T07:08:47.250000Z, 1533.93 2012-04-28T07:08:47.360000Z, 1533.93 2012-04-28T07:08:47.454000Z, 1533.93 2012-04-28T07:08:47.547000Z, 1533.93 2012-04-28T07:08:47.657000Z, 1533.93 2012-04-28T07:08:47.750000Z, 1533.93 2012-04-28T07:08:47.891000Z, 1533.93 2012-04-28T07:08:47.954000Z, 1533.93 2012-04-28T07:08:48.047000Z, 1533.92 2012-04-28T07:08:48.157000Z, 1533.92 2012-04-28T07:08:48.250000Z, 1533.92 2012-04-28T07:08:48.360000Z, 1533.92 2012-04-28T07:08:48.454000Z, 1533.92 2012-04-28T07:08:48.547000Z, 1533.92 2012-04-28T07:08:48.657000Z, 1533.92 2012-04-28T07:08:48.750000Z, 1533.92 2012-04-28T07:08:48.844000Z, 1533.92 2012-04-28T07:08:48.954000Z, 1533.92 2012-04-28T07:08:49.047000Z, 1533.92 2012-04-28T07:08:49.157000Z, 1533.92 2012-04-28T07:08:49.250000Z, 1533.93 2012-04-28T07:08:49.360000Z, 1533.93 2012-04-28T07:08:49.454000Z, 1533.93 2012-04-28T07:08:49.547000Z, 1533.92 2012-04-28T07:08:49.657000Z, 1533.92 2012-04-28T07:08:49.750000Z, 1533.93 2012-04-28T07:08:49.860000Z, 1533.93 2012-04-28T07:08:49.954000Z, 1533.93 2012-04-28T07:08:50.047000Z, 1533.93 2012-04-28T07:08:50.157000Z, 1533.93 2012-04-28T07:08:50.250000Z, 1533.93 2012-04-28T07:08:50.360000Z, 1533.93 2012-04-28T07:08:50.454000Z, 1533.93 2012-04-28T07:08:50.547000Z, 1533.93 2012-04-28T07:08:50.657000Z, 1533.92 2012-04-28T07:08:50.750000Z, 1533.92 2012-04-28T07:08:50.860000Z, 1533.92 2012-04-28T07:08:50.954000Z, 1533.92 2012-04-28T07:08:51.047000Z, 1533.92 2012-04-28T07:08:51.157000Z, 1533.92 2012-04-28T07:08:51.251000Z, 1533.92 2012-04-28T07:08:51.360000Z, 1533.92 2012-04-28T07:08:51.454000Z, 1533.92 2012-04-28T07:08:51.547000Z, 1533.92 2012-04-28T07:08:51.657000Z, 1533.92 2012-04-28T07:08:51.751000Z, 1533.92 2012-04-28T07:08:51.844000Z, 1533.92 2012-04-28T07:08:51.954000Z, 1533.92 2012-04-28T07:08:52.047000Z, 1533.92 2012-04-28T07:08:52.157000Z, 1533.92 2012-04-28T07:08:52.251000Z, 1533.92 2012-04-28T07:08:52.360000Z, 1533.92 2012-04-28T07:08:52.454000Z, 1533.92 2012-04-28T07:08:52.547000Z, 1533.92 2012-04-28T07:08:52.657000Z, 1533.92 2012-04-28T07:08:52.751000Z, 1533.92 2012-04-28T07:08:52.860000Z, 1533.92 2012-04-28T07:08:52.954000Z, 1533.92 2012-04-28T07:08:53.047000Z, 1533.92 2012-04-28T07:08:53.157000Z, 1533.92 2012-04-28T07:08:53.251000Z, 1533.92 2012-04-28T07:08:53.360000Z, 1533.92 2012-04-28T07:08:53.454000Z, 1533.93 2012-04-28T07:08:53.547000Z, 1533.92 2012-04-28T07:08:53.657000Z, 1533.92 2012-04-28T07:08:53.751000Z, 1533.92 2012-04-28T07:08:53.844000Z, 1533.92 2012-04-28T07:08:53.954000Z, 1533.92 2012-04-28T07:08:54.047000Z, 1533.92 2012-04-28T07:08:54.157000Z, 1533.92 2012-04-28T07:08:54.251000Z, 1533.92 2012-04-28T07:08:54.360000Z, 1533.92 2012-04-28T07:08:54.454000Z, 1533.92 2012-04-28T07:08:54.547000Z, 1533.92 2012-04-28T07:08:54.657000Z, 1533.92 2012-04-28T07:08:54.751000Z, 1533.92 2012-04-28T07:08:54.844000Z, 1533.92 2012-04-28T07:08:54.954000Z, 1533.92 2012-04-28T07:08:55.047000Z, 1533.92 2012-04-28T07:08:55.157000Z, 1533.92 2012-04-28T07:08:55.251000Z, 1533.92 2012-04-28T07:08:55.360000Z, 1533.92 2012-04-28T07:08:55.454000Z, 1533.92 2012-04-28T07:08:55.547000Z, 1533.92 2012-04-28T07:08:55.657000Z, 1533.92 2012-04-28T07:08:55.751000Z, 1533.92 2012-04-28T07:08:55.860000Z, 1533.92 2012-04-28T07:08:55.954000Z, 1533.92 2012-04-28T07:08:56.047000Z, 1533.92 2012-04-28T07:08:56.157000Z, 1533.92 2012-04-28T07:08:56.251000Z, 1533.92 2012-04-28T07:08:56.360000Z, 1533.92 2012-04-28T07:08:56.454000Z, 1533.92 2012-04-28T07:08:56.547000Z, 1533.92 2012-04-28T07:08:56.657000Z, 1533.92 2012-04-28T07:08:56.751000Z, 1533.92 2012-04-28T07:08:56.876000Z, 1533.92 2012-04-28T07:08:56.954000Z, 1533.92 2012-04-28T07:08:57.063000Z, 1533.92 2012-04-28T07:08:57.157000Z, 1533.92 2012-04-28T07:08:57.251000Z, 1533.92 2012-04-28T07:08:57.360000Z, 1533.92 2012-04-28T07:08:57.454000Z, 1533.92 2012-04-28T07:08:57.547000Z, 1533.92 2012-04-28T07:08:57.657000Z, 1533.92 2012-04-28T07:08:57.751000Z, 1533.92 2012-04-28T07:08:57.860000Z, 1533.92 2012-04-28T07:08:57.954000Z, 1533.92 2012-04-28T07:08:58.047000Z, 1533.92 2012-04-28T07:08:58.157000Z, 1533.92 2012-04-28T07:08:58.251000Z, 1533.92 2012-04-28T07:08:58.360000Z, 1533.92 2012-04-28T07:08:58.454000Z, 1533.92 2012-04-28T07:08:58.547000Z, 1533.92 2012-04-28T07:08:58.657000Z, 1533.92 2012-04-28T07:08:58.751000Z, 1533.92 2012-04-28T07:08:58.844000Z, 1533.92 2012-04-28T07:08:58.954000Z, 1533.92 2012-04-28T07:08:59.047000Z, 1533.92 2012-04-28T07:08:59.157000Z, 1533.92 2012-04-28T07:08:59.251000Z, 1533.92 2012-04-28T07:08:59.360000Z, 1533.92 2012-04-28T07:08:59.454000Z, 1533.92 2012-04-28T07:08:59.547000Z, 1533.92 2012-04-28T07:08:59.657000Z, 1533.92 2012-04-28T07:08:59.751000Z, 1533.92 2012-04-28T07:08:59.844000Z, 1533.92 2012-04-28T07:08:59.954000Z, 1533.92 2012-04-28T07:09:00.047000Z, 1533.92 2012-04-28T07:09:00.157000Z, 1533.91 2012-04-28T07:09:00.251000Z, 1533.92 2012-04-28T07:09:00.360000Z, 1533.91 2012-04-28T07:09:00.454000Z, 1533.92 2012-04-28T07:09:00.548000Z, 1533.91 2012-04-28T07:09:00.657000Z, 1533.91 2012-04-28T07:09:00.751000Z, 1533.91 2012-04-28T07:09:00.860000Z, 1533.92 2012-04-28T07:09:00.954000Z, 1533.91 2012-04-28T07:09:01.048000Z, 1533.91 2012-04-28T07:09:01.157000Z, 1533.91 2012-04-28T07:09:01.251000Z, 1533.91 2012-04-28T07:09:01.360000Z, 1533.91 2012-04-28T07:09:01.438000Z, 1533.91 2012-04-28T07:09:01.548000Z, 1533.91 2012-04-28T07:09:01.657000Z, 1533.91 2012-04-28T07:09:01.751000Z, 1533.91 2012-04-28T07:09:01.844000Z, 1533.91 2012-04-28T07:09:01.954000Z, 1533.91 2012-04-28T07:09:02.048000Z, 1533.92 2012-04-28T07:09:02.157000Z, 1533.92 2012-04-28T07:09:02.251000Z, 1533.92 2012-04-28T07:09:02.360000Z, 1533.92 2012-04-28T07:09:02.438000Z, 1533.92 2012-04-28T07:09:02.548000Z, 1533.92 2012-04-28T07:09:02.657000Z, 1533.93 2012-04-28T07:09:02.751000Z, 1533.93 2012-04-28T07:09:02.860000Z, 1533.93 2012-04-28T07:09:02.954000Z, 1533.93 2012-04-28T07:09:03.048000Z, 1533.93 2012-04-28T07:09:03.157000Z, 1533.93 2012-04-28T07:09:03.251000Z, 1533.93 2012-04-28T07:09:03.360000Z, 1533.93 2012-04-28T07:09:03.454000Z, 1533.93 2012-04-28T07:09:03.548000Z, 1533.93 2012-04-28T07:09:03.657000Z, 1533.93 2012-04-28T07:09:03.751000Z, 1533.93 2012-04-28T07:09:03.860000Z, 1533.93 2012-04-28T07:09:03.954000Z, 1533.93 2012-04-28T07:09:04.048000Z, 1533.93 2012-04-28T07:09:04.157000Z, 1533.93 2012-04-28T07:09:04.251000Z, 1533.93 2012-04-28T07:09:04.360000Z, 1533.93 2012-04-28T07:09:04.454000Z, 1533.93 2012-04-28T07:09:04.548000Z, 1533.93 2012-04-28T07:09:04.657000Z, 1533.93 2012-04-28T07:09:04.751000Z, 1533.93 2012-04-28T07:09:04.891000Z, 1533.93 2012-04-28T07:09:04.954000Z, 1533.93 2012-04-28T07:09:05.048000Z, 1533.93 2012-04-28T07:09:05.157000Z, 1533.93 2012-04-28T07:09:05.251000Z, 1533.93 2012-04-28T07:09:05.360000Z, 1533.93 2012-04-28T07:09:05.454000Z, 1533.92 2012-04-28T07:09:05.548000Z, 1533.92 2012-04-28T07:09:05.657000Z, 1533.92 2012-04-28T07:09:05.751000Z, 1533.92 2012-04-28T07:09:05.860000Z, 1533.92 2012-04-28T07:09:05.954000Z, 1533.92 2012-04-28T07:09:06.048000Z, 1533.92 2012-04-28T07:09:06.157000Z, 1533.92 2012-04-28T07:09:06.251000Z, 1533.92 2012-04-28T07:09:06.344000Z, 1533.92 2012-04-28T07:09:06.454000Z, 1533.92 2012-04-28T07:09:06.548000Z, 1533.92 2012-04-28T07:09:06.657000Z, 1533.92 2012-04-28T07:09:06.751000Z, 1533.92 2012-04-28T07:09:06.844000Z, 1533.92 2012-04-28T07:09:06.954000Z, 1533.92 2012-04-28T07:09:07.048000Z, 1533.92 2012-04-28T07:09:07.157000Z, 1533.92 2012-04-28T07:09:07.251000Z, 1533.92 2012-04-28T07:09:07.360000Z, 1533.92 2012-04-28T07:09:07.454000Z, 1533.92 2012-04-28T07:09:07.548000Z, 1533.92 2012-04-28T07:09:07.657000Z, 1533.92 2012-04-28T07:09:07.751000Z, 1533.92 2012-04-28T07:09:07.860000Z, 1533.92 2012-04-28T07:09:07.954000Z, 1533.92 2012-04-28T07:09:08.048000Z, 1533.92 2012-04-28T07:09:08.157000Z, 1533.92 2012-04-28T07:09:08.251000Z, 1533.92 2012-04-28T07:09:08.344000Z, 1533.92 2012-04-28T07:09:08.454000Z, 1533.92 2012-04-28T07:09:08.548000Z, 1533.92 2012-04-28T07:09:08.657000Z, 1533.92 2012-04-28T07:09:08.751000Z, 1533.92 2012-04-28T07:09:08.860000Z, 1533.92 2012-04-28T07:09:08.954000Z, 1533.92 2012-04-28T07:09:09.048000Z, 1533.92 2012-04-28T07:09:09.141000Z, 1533.92 2012-04-28T07:09:09.251000Z, 1533.92 2012-04-28T07:09:09.360000Z, 1533.92 2012-04-28T07:09:09.454000Z, 1533.92 2012-04-28T07:09:09.548000Z, 1533.92 2012-04-28T07:09:09.657000Z, 1533.92 2012-04-28T07:09:09.751000Z, 1533.92 2012-04-28T07:09:09.860000Z, 1533.92 2012-04-28T07:09:09.954000Z, 1533.92 2012-04-28T07:09:10.048000Z, 1533.92 2012-04-28T07:09:10.157000Z, 1533.92 2012-04-28T07:09:10.251000Z, 1533.92 2012-04-28T07:09:10.345000Z, 1533.92 2012-04-28T07:09:10.454000Z, 1533.92 2012-04-28T07:09:10.548000Z, 1533.92 2012-04-28T07:09:10.657000Z, 1533.92 2012-04-28T07:09:10.751000Z, 1533.92 2012-04-28T07:09:10.845000Z, 1533.92 2012-04-28T07:09:10.954000Z, 1533.92 2012-04-28T07:09:11.048000Z, 1533.92 2012-04-28T07:09:11.141000Z, 1533.92 2012-04-28T07:09:11.251000Z, 1533.92 2012-04-28T07:09:11.360000Z, 1533.92 2012-04-28T07:09:11.454000Z, 1533.92 2012-04-28T07:09:11.548000Z, 1533.92 2012-04-28T07:09:11.657000Z, 1533.92 2012-04-28T07:09:11.751000Z, 1533.92 2012-04-28T07:09:11.845000Z, 1533.92 2012-04-28T07:09:11.954000Z, 1533.92 2012-04-28T07:09:12.048000Z, 1533.92 2012-04-28T07:09:12.157000Z, 1533.92 2012-04-28T07:09:12.251000Z, 1533.92 2012-04-28T07:09:12.360000Z, 1533.92 2012-04-28T07:09:12.454000Z, 1533.92 2012-04-28T07:09:12.548000Z, 1533.92 2012-04-28T07:09:12.657000Z, 1533.92 2012-04-28T07:09:12.751000Z, 1533.92 2012-04-28T07:09:12.891000Z, 1533.92 2012-04-28T07:09:12.954000Z, 1533.92 2012-04-28T07:09:13.048000Z, 1533.92 2012-04-28T07:09:13.141000Z, 1533.92 2012-04-28T07:09:13.251000Z, 1533.92 2012-04-28T07:09:13.360000Z, 1533.92 2012-04-28T07:09:13.454000Z, 1533.92 2012-04-28T07:09:13.548000Z, 1533.92 2012-04-28T07:09:13.657000Z, 1533.92 2012-04-28T07:09:13.751000Z, 1533.92 2012-04-28T07:09:13.845000Z, 1533.92 2012-04-28T07:09:13.954000Z, 1533.92 2012-04-28T07:09:14.048000Z, 1533.92 2012-04-28T07:09:14.157000Z, 1533.92 2012-04-28T07:09:14.251000Z, 1533.92 2012-04-28T07:09:14.360000Z, 1533.92 2012-04-28T07:09:14.454000Z, 1533.92 2012-04-28T07:09:14.548000Z, 1533.92 2012-04-28T07:09:14.657000Z, 1533.92 2012-04-28T07:09:14.751000Z, 1533.91 2012-04-28T07:09:14.860000Z, 1533.91 2012-04-28T07:09:14.954000Z, 1533.91 2012-04-28T07:09:15.048000Z, 1533.91 2012-04-28T07:09:15.141000Z, 1533.91 2012-04-28T07:09:15.251000Z, 1533.91 2012-04-28T07:09:15.360000Z, 1533.91 2012-04-28T07:09:15.454000Z, 1533.91 2012-04-28T07:09:15.548000Z, 1533.91 2012-04-28T07:09:15.657000Z, 1533.91 2012-04-28T07:09:15.751000Z, 1533.91 2012-04-28T07:09:15.876000Z, 1533.91 2012-04-28T07:09:15.954000Z, 1533.91 2012-04-28T07:09:16.048000Z, 1533.92 2012-04-28T07:09:16.157000Z, 1533.92 2012-04-28T07:09:16.251000Z, 1533.92 2012-04-28T07:09:16.360000Z, 1533.92 2012-04-28T07:09:16.454000Z, 1533.92 2012-04-28T07:09:16.548000Z, 1533.92 2012-04-28T07:09:16.657000Z, 1533.92 2012-04-28T07:09:16.751000Z, 1533.92 2012-04-28T07:09:16.860000Z, 1533.92 2012-04-28T07:09:16.954000Z, 1533.92 2012-04-28T07:09:17.048000Z, 1533.92 2012-04-28T07:09:17.157000Z, 1533.92 2012-04-28T07:09:17.251000Z, 1533.92 2012-04-28T07:09:17.360000Z, 1533.92 2012-04-28T07:09:17.454000Z, 1533.92 2012-04-28T07:09:17.548000Z, 1533.92 2012-04-28T07:09:17.657000Z, 1533.91 2012-04-28T07:09:17.751000Z, 1533.91 2012-04-28T07:09:17.845000Z, 1533.91 2012-04-28T07:09:17.954000Z, 1533.91 2012-04-28T07:09:18.048000Z, 1533.91 2012-04-28T07:09:18.157000Z, 1533.91 2012-04-28T07:09:18.251000Z, 1533.91 2012-04-28T07:09:18.360000Z, 1533.91 2012-04-28T07:09:18.454000Z, 1533.91 2012-04-28T07:09:18.548000Z, 1533.91 2012-04-28T07:09:18.657000Z, 1533.91 2012-04-28T07:09:18.751000Z, 1533.91 2012-04-28T07:09:18.845000Z, 1533.91 2012-04-28T07:09:18.954000Z, 1533.91 2012-04-28T07:09:19.048000Z, 1533.91 2012-04-28T07:09:19.157000Z, 1533.91 2012-04-28T07:09:19.251000Z, 1533.91 2012-04-28T07:09:19.360000Z, 1533.91 2012-04-28T07:09:19.454000Z, 1533.91 2012-04-28T07:09:19.548000Z, 1533.91 2012-04-28T07:09:19.657000Z, 1533.91 2012-04-28T07:09:19.751000Z, 1533.91 2012-04-28T07:09:19.938000Z, 1533.91 2012-04-28T07:09:19.954000Z, 1533.91 2012-04-28T07:09:20.048000Z, 1533.90 2012-04-28T07:09:20.157000Z, 1533.90 2012-04-28T07:09:20.251000Z, 1533.91 2012-04-28T07:09:20.360000Z, 1533.91 2012-04-28T07:09:20.454000Z, 1533.91 2012-04-28T07:09:20.548000Z, 1533.91 2012-04-28T07:09:20.657000Z, 1533.91 2012-04-28T07:09:20.751000Z, 1533.91 2012-04-28T07:09:20.907000Z, 1533.90 2012-04-28T07:09:20.954000Z, 1533.90 2012-04-28T07:09:21.048000Z, 1533.90 2012-04-28T07:09:21.157000Z, 1533.90 2012-04-28T07:09:21.251000Z, 1533.90 2012-04-28T07:09:21.360000Z, 1533.91 2012-04-28T07:09:21.454000Z, 1533.91 2012-04-28T07:09:21.548000Z, 1533.91 2012-04-28T07:09:21.657000Z, 1533.91 2012-04-28T07:09:21.751000Z, 1533.91 2012-04-28T07:09:21.860000Z, 1533.91 2012-04-28T07:09:21.954000Z, 1533.91 2012-04-28T07:09:22.048000Z, 1533.91 2012-04-28T07:09:22.157000Z, 1533.91 2012-04-28T07:09:22.251000Z, 1533.91 2012-04-28T07:09:22.360000Z, 1533.91 2012-04-28T07:09:22.454000Z, 1533.91 2012-04-28T07:09:22.548000Z, 1533.91 2012-04-28T07:09:22.657000Z, 1533.91 2012-04-28T07:09:22.751000Z, 1533.91 2012-04-28T07:09:22.860000Z, 1533.91 2012-04-28T07:09:22.954000Z, 1533.91 2012-04-28T07:09:23.048000Z, 1533.91 2012-04-28T07:09:23.157000Z, 1533.91 2012-04-28T07:09:23.251000Z, 1533.91 2012-04-28T07:09:23.345000Z, 1533.92 2012-04-28T07:09:23.454000Z, 1533.92 2012-04-28T07:09:23.548000Z, 1533.92 2012-04-28T07:09:23.657000Z, 1533.92 2012-04-28T07:09:23.751000Z, 1533.92 2012-04-28T07:09:23.845000Z, 1533.92 2012-04-28T07:09:23.954000Z, 1533.92 2012-04-28T07:09:24.048000Z, 1533.92 2012-04-28T07:09:24.157000Z, 1533.92 2012-04-28T07:09:24.251000Z, 1533.92 2012-04-28T07:09:24.345000Z, 1533.93 2012-04-28T07:09:24.454000Z, 1533.93 2012-04-28T07:09:24.548000Z, 1533.93 2012-04-28T07:09:24.657000Z, 1533.93 2012-04-28T07:09:24.751000Z, 1533.93 2012-04-28T07:09:24.845000Z, 1533.93 2012-04-28T07:09:24.954000Z, 1533.93 2012-04-28T07:09:25.048000Z, 1533.93 2012-04-28T07:09:25.157000Z, 1533.93 2012-04-28T07:09:25.251000Z, 1533.93 2012-04-28T07:09:25.345000Z, 1533.93 2012-04-28T07:09:25.454000Z, 1533.93 2012-04-28T07:09:25.548000Z, 1533.93 2012-04-28T07:09:25.657000Z, 1533.93 2012-04-28T07:09:25.751000Z, 1533.93 2012-04-28T07:09:25.860000Z, 1533.93 2012-04-28T07:09:25.954000Z, 1533.93 2012-04-28T07:09:26.048000Z, 1533.93 2012-04-28T07:09:26.157000Z, 1533.93 2012-04-28T07:09:26.251000Z, 1533.93 2012-04-28T07:09:26.360000Z, 1533.93 2012-04-28T07:09:26.454000Z, 1533.93 2012-04-28T07:09:26.548000Z, 1533.92 2012-04-28T07:09:26.657000Z, 1533.92 2012-04-28T07:09:26.751000Z, 1533.92 2012-04-28T07:09:26.845000Z, 1533.92 2012-04-28T07:09:26.954000Z, 1533.92 2012-04-28T07:09:27.048000Z, 1533.92 2012-04-28T07:09:27.157000Z, 1533.92 2012-04-28T07:09:27.251000Z, 1533.92 2012-04-28T07:09:27.360000Z, 1533.92 2012-04-28T07:09:27.454000Z, 1533.92 2012-04-28T07:09:27.548000Z, 1533.92 2012-04-28T07:09:27.657000Z, 1533.92 2012-04-28T07:09:27.751000Z, 1533.92 2012-04-28T07:09:27.845000Z, 1533.92 2012-04-28T07:09:27.954000Z, 1533.92 2012-04-28T07:09:28.048000Z, 1533.92 2012-04-28T07:09:28.157000Z, 1533.92 2012-04-28T07:09:28.251000Z, 1533.92 2012-04-28T07:09:28.345000Z, 1533.92 2012-04-28T07:09:28.454000Z, 1533.92 2012-04-28T07:09:28.548000Z, 1533.92 2012-04-28T07:09:28.657000Z, 1533.92 2012-04-28T07:09:28.751000Z, 1533.92 2012-04-28T07:09:28.907000Z, 1533.92 2012-04-28T07:09:28.954000Z, 1533.92 2012-04-28T07:09:29.048000Z, 1533.92 2012-04-28T07:09:29.157000Z, 1533.92 2012-04-28T07:09:29.251000Z, 1533.92 2012-04-28T07:09:29.345000Z, 1533.92 2012-04-28T07:09:29.454000Z, 1533.92 2012-04-28T07:09:29.548000Z, 1533.92 2012-04-28T07:09:29.657000Z, 1533.92 2012-04-28T07:09:29.751000Z, 1533.92 2012-04-28T07:09:29.876000Z, 1533.92 2012-04-28T07:09:29.954000Z, 1533.92 2012-04-28T07:09:30.048000Z, 1533.92 2012-04-28T07:09:30.142000Z, 1533.92 2012-04-28T07:09:30.251000Z, 1533.91 2012-04-28T07:09:30.345000Z, 1533.91 2012-04-28T07:09:30.454000Z, 1533.91 2012-04-28T07:09:30.548000Z, 1533.91 2012-04-28T07:09:30.657000Z, 1533.91 2012-04-28T07:09:30.751000Z, 1533.92 2012-04-28T07:09:30.892000Z, 1533.92 2012-04-28T07:09:30.954000Z, 1533.92 2012-04-28T07:09:31.048000Z, 1533.92 2012-04-28T07:09:31.157000Z, 1533.92 2012-04-28T07:09:31.251000Z, 1533.92 2012-04-28T07:09:31.345000Z, 1533.92 2012-04-28T07:09:31.454000Z, 1533.92 2012-04-28T07:09:31.548000Z, 1533.92 2012-04-28T07:09:31.657000Z, 1533.92 2012-04-28T07:09:31.751000Z, 1533.92 2012-04-28T07:09:31.845000Z, 1533.92 2012-04-28T07:09:31.954000Z, 1533.92 2012-04-28T07:09:32.048000Z, 1533.92 2012-04-28T07:09:32.157000Z, 1533.92 2012-04-28T07:09:32.251000Z, 1533.92 2012-04-28T07:09:32.360000Z, 1533.91 2012-04-28T07:09:32.454000Z, 1533.91 2012-04-28T07:09:32.548000Z, 1533.91 2012-04-28T07:09:32.657000Z, 1533.91 2012-04-28T07:09:32.751000Z, 1533.91 2012-04-28T07:09:32.860000Z, 1533.91 2012-04-28T07:09:32.954000Z, 1533.91 2012-04-28T07:09:33.048000Z, 1533.91 2012-04-28T07:09:33.142000Z, 1533.91 2012-04-28T07:09:33.251000Z, 1533.91 2012-04-28T07:09:33.360000Z, 1533.91 2012-04-28T07:09:33.454000Z, 1533.91 2012-04-28T07:09:33.548000Z, 1533.91 2012-04-28T07:09:33.657000Z, 1533.91 2012-04-28T07:09:33.751000Z, 1533.91 2012-04-28T07:09:33.860000Z, 1533.91 2012-04-28T07:09:33.954000Z, 1533.91 2012-04-28T07:09:34.048000Z, 1533.91 2012-04-28T07:09:34.157000Z, 1533.91 2012-04-28T07:09:34.251000Z, 1533.91 2012-04-28T07:09:34.345000Z, 1533.91 2012-04-28T07:09:34.454000Z, 1533.91 2012-04-28T07:09:34.579000Z, 1533.91 2012-04-28T07:09:34.657000Z, 1533.91 2012-04-28T07:09:34.751000Z, 1533.91 2012-04-28T07:09:34.860000Z, 1533.91 2012-04-28T07:09:34.954000Z, 1533.91 2012-04-28T07:09:35.048000Z, 1533.91 2012-04-28T07:09:35.157000Z, 1533.91 2012-04-28T07:09:35.251000Z, 1533.91 2012-04-28T07:09:35.360000Z, 1533.91 2012-04-28T07:09:35.454000Z, 1533.91 2012-04-28T07:09:35.548000Z, 1533.91 2012-04-28T07:09:35.657000Z, 1533.91 2012-04-28T07:09:35.751000Z, 1533.91 2012-04-28T07:09:35.860000Z, 1533.91 2012-04-28T07:09:35.954000Z, 1533.91 2012-04-28T07:09:36.048000Z, 1533.91 2012-04-28T07:09:36.157000Z, 1533.91 2012-04-28T07:09:36.251000Z, 1533.91 2012-04-28T07:09:36.360000Z, 1533.91 2012-04-28T07:09:36.454000Z, 1533.91 2012-04-28T07:09:36.548000Z, 1533.91 2012-04-28T07:09:36.657000Z, 1533.91 2012-04-28T07:09:36.751000Z, 1533.91 2012-04-28T07:09:36.907000Z, 1533.91 2012-04-28T07:09:36.954000Z, 1533.91 2012-04-28T07:09:37.048000Z, 1533.91 2012-04-28T07:09:37.157000Z, 1533.91 2012-04-28T07:09:37.251000Z, 1533.91 2012-04-28T07:09:37.360000Z, 1533.91 2012-04-28T07:09:37.454000Z, 1533.91 2012-04-28T07:09:37.548000Z, 1533.91 2012-04-28T07:09:37.657000Z, 1533.91 2012-04-28T07:09:37.751000Z, 1533.91 2012-04-28T07:09:37.845000Z, 1533.91 2012-04-28T07:09:37.954000Z, 1533.91 2012-04-28T07:09:38.048000Z, 1533.91 2012-04-28T07:09:38.157000Z, 1533.91 2012-04-28T07:09:38.251000Z, 1533.91 2012-04-28T07:09:38.360000Z, 1533.91 2012-04-28T07:09:38.454000Z, 1533.91 2012-04-28T07:09:38.548000Z, 1533.91 2012-04-28T07:09:38.657000Z, 1533.92 2012-04-28T07:09:38.751000Z, 1533.92 2012-04-28T07:09:38.860000Z, 1533.92 2012-04-28T07:09:38.954000Z, 1533.92 2012-04-28T07:09:39.048000Z, 1533.92 2012-04-28T07:09:39.157000Z, 1533.92 2012-04-28T07:09:39.251000Z, 1533.92 2012-04-28T07:09:39.360000Z, 1533.92 2012-04-28T07:09:39.454000Z, 1533.92 2012-04-28T07:09:39.548000Z, 1533.92 2012-04-28T07:09:39.657000Z, 1533.92 2012-04-28T07:09:39.751000Z, 1533.92 2012-04-28T07:09:39.845000Z, 1533.92 2012-04-28T07:09:39.954000Z, 1533.92 2012-04-28T07:09:40.048000Z, 1533.92 2012-04-28T07:09:40.157000Z, 1533.92 2012-04-28T07:09:40.251000Z, 1533.92 2012-04-28T07:09:40.361000Z, 1533.92 2012-04-28T07:09:40.454000Z, 1533.92 2012-04-28T07:09:40.548000Z, 1533.92 2012-04-28T07:09:40.657000Z, 1533.92 2012-04-28T07:09:40.751000Z, 1533.91 2012-04-28T07:09:40.861000Z, 1533.91 2012-04-28T07:09:40.954000Z, 1533.91 2012-04-28T07:09:41.048000Z, 1533.91 2012-04-28T07:09:41.157000Z, 1533.91 2012-04-28T07:09:41.251000Z, 1533.91 2012-04-28T07:09:41.361000Z, 1533.91 2012-04-28T07:09:41.454000Z, 1533.91 2012-04-28T07:09:41.548000Z, 1533.91 2012-04-28T07:09:41.657000Z, 1533.91 2012-04-28T07:09:41.751000Z, 1533.91 2012-04-28T07:09:41.861000Z, 1533.91 2012-04-28T07:09:41.954000Z, 1533.91 2012-04-28T07:09:42.048000Z, 1533.91 2012-04-28T07:09:42.157000Z, 1533.91 2012-04-28T07:09:42.251000Z, 1533.91 2012-04-28T07:09:42.361000Z, 1533.91 2012-04-28T07:09:42.454000Z, 1533.91 2012-04-28T07:09:42.548000Z, 1533.91 2012-04-28T07:09:42.657000Z, 1533.91 2012-04-28T07:09:42.751000Z, 1533.91 2012-04-28T07:09:42.892000Z, 1533.91 2012-04-28T07:09:42.954000Z, 1533.91 2012-04-28T07:09:43.048000Z, 1533.91 2012-04-28T07:09:43.157000Z, 1533.91 2012-04-28T07:09:43.251000Z, 1533.91 2012-04-28T07:09:43.361000Z, 1533.91 2012-04-28T07:09:43.454000Z, 1533.91 2012-04-28T07:09:43.548000Z, 1533.91 2012-04-28T07:09:43.657000Z, 1533.91 2012-04-28T07:09:43.751000Z, 1533.91 2012-04-28T07:09:43.861000Z, 1533.91 2012-04-28T07:09:43.954000Z, 1533.91 2012-04-28T07:09:44.048000Z, 1533.91 2012-04-28T07:09:44.157000Z, 1533.91 2012-04-28T07:09:44.251000Z, 1533.91 2012-04-28T07:09:44.361000Z, 1533.91 2012-04-28T07:09:44.454000Z, 1533.91 2012-04-28T07:09:44.548000Z, 1533.91 2012-04-28T07:09:44.657000Z, 1533.91 2012-04-28T07:09:44.751000Z, 1533.91 2012-04-28T07:09:44.845000Z, 1533.91 2012-04-28T07:09:44.954000Z, 1533.91 2012-04-28T07:09:45.048000Z, 1533.91 2012-04-28T07:09:45.157000Z, 1533.91 2012-04-28T07:09:45.251000Z, 1533.91 2012-04-28T07:09:45.361000Z, 1533.91 2012-04-28T07:09:45.454000Z, 1533.92 2012-04-28T07:09:45.548000Z, 1533.92 2012-04-28T07:09:45.657000Z, 1533.92 2012-04-28T07:09:45.751000Z, 1533.92 2012-04-28T07:09:45.845000Z, 1533.92 2012-04-28T07:09:45.954000Z, 1533.92 2012-04-28T07:09:46.048000Z, 1533.92 2012-04-28T07:09:46.142000Z, 1533.92 2012-04-28T07:09:46.251000Z, 1533.92 2012-04-28T07:09:46.345000Z, 1533.92 2012-04-28T07:09:46.454000Z, 1533.92 2012-04-28T07:09:46.548000Z, 1533.92 2012-04-28T07:09:46.657000Z, 1533.92 2012-04-28T07:09:46.751000Z, 1533.92 2012-04-28T07:09:46.845000Z, 1533.92 2012-04-28T07:09:46.954000Z, 1533.92 2012-04-28T07:09:47.048000Z, 1533.92 2012-04-28T07:09:47.157000Z, 1533.92 2012-04-28T07:09:47.251000Z, 1533.92 2012-04-28T07:09:47.345000Z, 1533.92 2012-04-28T07:09:47.454000Z, 1533.92 2012-04-28T07:09:47.548000Z, 1533.92 2012-04-28T07:09:47.657000Z, 1533.92 2012-04-28T07:09:47.751000Z, 1533.91 2012-04-28T07:09:47.845000Z, 1533.92 2012-04-28T07:09:47.954000Z, 1533.92 2012-04-28T07:09:48.048000Z, 1533.91 2012-04-28T07:09:48.157000Z, 1533.91 2012-04-28T07:09:48.251000Z, 1533.92 2012-04-28T07:09:48.361000Z, 1533.92 2012-04-28T07:09:48.454000Z, 1533.91 2012-04-28T07:09:48.548000Z, 1533.91 2012-04-28T07:09:48.657000Z, 1533.91 2012-04-28T07:09:48.751000Z, 1533.91 2012-04-28T07:09:48.861000Z, 1533.91 2012-04-28T07:09:48.954000Z, 1533.91 2012-04-28T07:09:49.048000Z, 1533.91 2012-04-28T07:09:49.157000Z, 1533.91 2012-04-28T07:09:49.251000Z, 1533.91 2012-04-28T07:09:49.361000Z, 1533.91 2012-04-28T07:09:49.454000Z, 1533.91 2012-04-28T07:09:49.548000Z, 1533.91 2012-04-28T07:09:49.658000Z, 1533.91 2012-04-28T07:09:49.751000Z, 1533.91 2012-04-28T07:09:49.845000Z, 1533.91 2012-04-28T07:09:49.954000Z, 1533.91 2012-04-28T07:09:50.048000Z, 1533.91 2012-04-28T07:09:50.158000Z, 1533.91 2012-04-28T07:09:50.251000Z, 1533.91 2012-04-28T07:09:50.361000Z, 1533.91 2012-04-28T07:09:50.454000Z, 1533.91 2012-04-28T07:09:50.548000Z, 1533.91 2012-04-28T07:09:50.658000Z, 1533.91 2012-04-28T07:09:50.751000Z, 1533.91 2012-04-28T07:09:50.845000Z, 1533.91 2012-04-28T07:09:50.954000Z, 1533.91 2012-04-28T07:09:51.048000Z, 1533.91 2012-04-28T07:09:51.158000Z, 1533.91 2012-04-28T07:09:51.251000Z, 1533.91 2012-04-28T07:09:51.345000Z, 1533.91 2012-04-28T07:09:51.454000Z, 1533.91 2012-04-28T07:09:51.548000Z, 1533.91 2012-04-28T07:09:51.658000Z, 1533.91 2012-04-28T07:09:51.751000Z, 1533.91 2012-04-28T07:09:51.845000Z, 1533.91 2012-04-28T07:09:51.954000Z, 1533.91 2012-04-28T07:09:52.048000Z, 1533.91 2012-04-28T07:09:52.158000Z, 1533.91 2012-04-28T07:09:52.251000Z, 1533.91 2012-04-28T07:09:52.361000Z, 1533.91 2012-04-28T07:09:52.454000Z, 1533.91 2012-04-28T07:09:52.548000Z, 1533.91 2012-04-28T07:09:52.642000Z, 1533.91 2012-04-28T07:09:52.751000Z, 1533.91 2012-04-28T07:09:52.845000Z, 1533.91 2012-04-28T07:09:52.954000Z, 1533.91 2012-04-28T07:09:53.048000Z, 1533.91 2012-04-28T07:09:53.158000Z, 1533.90 2012-04-28T07:09:53.251000Z, 1533.90 2012-04-28T07:09:53.361000Z, 1533.90 2012-04-28T07:09:53.454000Z, 1533.90 2012-04-28T07:09:53.548000Z, 1533.90 2012-04-28T07:09:53.658000Z, 1533.90 2012-04-28T07:09:53.751000Z, 1533.90 2012-04-28T07:09:53.861000Z, 1533.91 2012-04-28T07:09:53.954000Z, 1533.91 2012-04-28T07:09:54.048000Z, 1533.90 2012-04-28T07:09:54.158000Z, 1533.90 2012-04-28T07:09:54.251000Z, 1533.90 2012-04-28T07:09:54.361000Z, 1533.90 2012-04-28T07:09:54.454000Z, 1533.91 2012-04-28T07:09:54.548000Z, 1533.91 2012-04-28T07:09:54.658000Z, 1533.91 2012-04-28T07:09:54.751000Z, 1533.91 2012-04-28T07:09:54.861000Z, 1533.91 2012-04-28T07:09:54.954000Z, 1533.91 2012-04-28T07:09:55.048000Z, 1533.91 2012-04-28T07:09:55.158000Z, 1533.91 2012-04-28T07:09:55.251000Z, 1533.91 2012-04-28T07:09:55.361000Z, 1533.91 2012-04-28T07:09:55.454000Z, 1533.91 2012-04-28T07:09:55.548000Z, 1533.91 2012-04-28T07:09:55.658000Z, 1533.91 2012-04-28T07:09:55.751000Z, 1533.91 2012-04-28T07:09:55.892000Z, 1533.91 2012-04-28T07:09:55.954000Z, 1533.91 2012-04-28T07:09:56.048000Z, 1533.91 2012-04-28T07:09:56.158000Z, 1533.91 2012-04-28T07:09:56.251000Z, 1533.91 2012-04-28T07:09:56.361000Z, 1533.91 2012-04-28T07:09:56.454000Z, 1533.92 2012-04-28T07:09:56.548000Z, 1533.92 2012-04-28T07:09:56.658000Z, 1533.92 2012-04-28T07:09:56.751000Z, 1533.92 2012-04-28T07:09:56.861000Z, 1533.92 2012-04-28T07:09:56.954000Z, 1533.92 2012-04-28T07:09:57.048000Z, 1533.92 2012-04-28T07:09:57.158000Z, 1533.92 2012-04-28T07:09:57.251000Z, 1533.92 2012-04-28T07:09:57.361000Z, 1533.92 2012-04-28T07:09:57.454000Z, 1533.92 2012-04-28T07:09:57.548000Z, 1533.92 2012-04-28T07:09:57.658000Z, 1533.92 2012-04-28T07:09:57.751000Z, 1533.92 2012-04-28T07:09:57.845000Z, 1533.92 2012-04-28T07:09:57.954000Z, 1533.92 2012-04-28T07:09:58.048000Z, 1533.92 2012-04-28T07:09:58.158000Z, 1533.92 2012-04-28T07:09:58.251000Z, 1533.92 2012-04-28T07:09:58.361000Z, 1533.92 2012-04-28T07:09:58.454000Z, 1533.92 2012-04-28T07:09:58.548000Z, 1533.92 2012-04-28T07:09:58.658000Z, 1533.92 2012-04-28T07:09:58.751000Z, 1533.92 2012-04-28T07:09:58.876000Z, 1533.92 2012-04-28T07:09:58.954000Z, 1533.92 2012-04-28T07:09:59.048000Z, 1533.92 2012-04-28T07:09:59.158000Z, 1533.92 2012-04-28T07:09:59.251000Z, 1533.92 2012-04-28T07:09:59.361000Z, 1533.92 2012-04-28T07:09:59.455000Z, 1533.92 2012-04-28T07:09:59.548000Z, 1533.91 2012-04-28T07:09:59.658000Z, 1533.92 2012-04-28T07:09:59.751000Z, 1533.92 2012-04-28T07:09:59.861000Z, 1533.92 2012-04-28T07:09:59.955000Z, 1533.92 2012-04-28T07:10:00.048000Z, 1533.92 2012-04-28T07:10:00.158000Z, 1533.92 2012-04-28T07:10:00.251000Z, 1533.91 2012-04-28T07:10:00.361000Z, 1533.91 2012-04-28T07:10:00.455000Z, 1533.91 2012-04-28T07:10:00.548000Z, 1533.91 2012-04-28T07:10:00.658000Z, 1533.91 2012-04-28T07:10:00.751000Z, 1533.91 2012-04-28T07:10:00.861000Z, 1533.91 2012-04-28T07:10:00.955000Z, 1533.91 2012-04-28T07:10:01.048000Z, 1533.91 2012-04-28T07:10:01.158000Z, 1533.91 2012-04-28T07:10:01.251000Z, 1533.91 2012-04-28T07:10:01.361000Z, 1533.91 2012-04-28T07:10:01.455000Z, 1533.91 2012-04-28T07:10:01.548000Z, 1533.91 2012-04-28T07:10:01.658000Z, 1533.91 2012-04-28T07:10:01.751000Z, 1533.91 2012-04-28T07:10:01.845000Z, 1533.91 2012-04-28T07:10:01.955000Z, 1533.91 2012-04-28T07:10:02.048000Z, 1533.91 2012-04-28T07:10:02.158000Z, 1533.91 2012-04-28T07:10:02.251000Z, 1533.91 2012-04-28T07:10:02.361000Z, 1533.91 2012-04-28T07:10:02.455000Z, 1533.91 2012-04-28T07:10:02.548000Z, 1533.91 2012-04-28T07:10:02.658000Z, 1533.91 2012-04-28T07:10:02.751000Z, 1533.91 2012-04-28T07:10:02.845000Z, 1533.91 2012-04-28T07:10:02.955000Z, 1533.91 2012-04-28T07:10:03.048000Z, 1533.91 2012-04-28T07:10:03.158000Z, 1533.91 2012-04-28T07:10:03.251000Z, 1533.91 2012-04-28T07:10:03.361000Z, 1533.91 2012-04-28T07:10:03.455000Z, 1533.91 2012-04-28T07:10:03.548000Z, 1533.91 2012-04-28T07:10:03.658000Z, 1533.91 2012-04-28T07:10:03.751000Z, 1533.91 2012-04-28T07:10:03.861000Z, 1533.91 2012-04-28T07:10:03.955000Z, 1533.91 2012-04-28T07:10:04.048000Z, 1533.91 2012-04-28T07:10:04.158000Z, 1533.91 2012-04-28T07:10:04.251000Z, 1533.91 2012-04-28T07:10:04.361000Z, 1533.91 2012-04-28T07:10:04.455000Z, 1533.91 2012-04-28T07:10:04.548000Z, 1533.91 2012-04-28T07:10:04.658000Z, 1533.91 2012-04-28T07:10:04.751000Z, 1533.91 2012-04-28T07:10:04.845000Z, 1533.91 2012-04-28T07:10:04.955000Z, 1533.91 2012-04-28T07:10:05.048000Z, 1533.91 2012-04-28T07:10:05.158000Z, 1533.91 2012-04-28T07:10:05.251000Z, 1533.91 2012-04-28T07:10:05.361000Z, 1533.91 2012-04-28T07:10:05.455000Z, 1533.91 2012-04-28T07:10:05.548000Z, 1533.91 2012-04-28T07:10:05.658000Z, 1533.91 2012-04-28T07:10:05.751000Z, 1533.91 2012-04-28T07:10:05.861000Z, 1533.91 2012-04-28T07:10:05.955000Z, 1533.91 2012-04-28T07:10:06.048000Z, 1533.91 2012-04-28T07:10:06.158000Z, 1533.91 2012-04-28T07:10:06.251000Z, 1533.91 2012-04-28T07:10:06.361000Z, 1533.91 2012-04-28T07:10:06.455000Z, 1533.91 2012-04-28T07:10:06.548000Z, 1533.91 2012-04-28T07:10:06.658000Z, 1533.91 2012-04-28T07:10:06.751000Z, 1533.91 2012-04-28T07:10:06.861000Z, 1533.91 2012-04-28T07:10:06.955000Z, 1533.90 2012-04-28T07:10:07.048000Z, 1533.90 2012-04-28T07:10:07.158000Z, 1533.90 2012-04-28T07:10:07.251000Z, 1533.90 2012-04-28T07:10:07.361000Z, 1533.90 2012-04-28T07:10:07.455000Z, 1533.91 2012-04-28T07:10:07.548000Z, 1533.90 2012-04-28T07:10:07.658000Z, 1533.90 2012-04-28T07:10:07.751000Z, 1533.90 2012-04-28T07:10:07.861000Z, 1533.90 2012-04-28T07:10:07.955000Z, 1533.90 2012-04-28T07:10:08.048000Z, 1533.90 2012-04-28T07:10:08.142000Z, 1533.90 2012-04-28T07:10:08.251000Z, 1533.90 2012-04-28T07:10:08.345000Z, 1533.90 2012-04-28T07:10:08.455000Z, 1533.90 2012-04-28T07:10:08.548000Z, 1533.90 2012-04-28T07:10:08.642000Z, 1533.90 2012-04-28T07:10:08.751000Z, 1533.91 2012-04-28T07:10:08.845000Z, 1533.91 2012-04-28T07:10:08.955000Z, 1533.91 2012-04-28T07:10:09.048000Z, 1533.91 2012-04-28T07:10:09.158000Z, 1533.91 2012-04-28T07:10:09.252000Z, 1533.91 2012-04-28T07:10:09.345000Z, 1533.91 2012-04-28T07:10:09.455000Z, 1533.91 2012-04-28T07:10:09.548000Z, 1533.91 2012-04-28T07:10:09.658000Z, 1533.91 2012-04-28T07:10:09.752000Z, 1533.91 2012-04-28T07:10:09.845000Z, 1533.91 2012-04-28T07:10:09.955000Z, 1533.91 2012-04-28T07:10:10.048000Z, 1533.91 2012-04-28T07:10:10.158000Z, 1533.91 2012-04-28T07:10:10.252000Z, 1533.91 2012-04-28T07:10:10.345000Z, 1533.91 2012-04-28T07:10:10.455000Z, 1533.91 2012-04-28T07:10:10.548000Z, 1533.91 2012-04-28T07:10:10.658000Z, 1533.91 2012-04-28T07:10:10.752000Z, 1533.91 2012-04-28T07:10:10.845000Z, 1533.91 2012-04-28T07:10:10.955000Z, 1533.91 2012-04-28T07:10:11.048000Z, 1533.91 2012-04-28T07:10:11.158000Z, 1533.91 2012-04-28T07:10:11.252000Z, 1533.90 2012-04-28T07:10:11.345000Z, 1533.90 2012-04-28T07:10:11.455000Z, 1533.90 2012-04-28T07:10:11.548000Z, 1533.90 2012-04-28T07:10:11.642000Z, 1533.90 2012-04-28T07:10:11.752000Z, 1533.90 2012-04-28T07:10:11.845000Z, 1533.90 2012-04-28T07:10:11.955000Z, 1533.90 2012-04-28T07:10:12.048000Z, 1533.90 2012-04-28T07:10:12.158000Z, 1533.91 2012-04-28T07:10:12.252000Z, 1533.91 2012-04-28T07:10:12.345000Z, 1533.91 2012-04-28T07:10:12.455000Z, 1533.91 2012-04-28T07:10:12.548000Z, 1533.91 2012-04-28T07:10:12.658000Z, 1533.91 2012-04-28T07:10:12.752000Z, 1533.91 2012-04-28T07:10:12.845000Z, 1533.91 2012-04-28T07:10:12.955000Z, 1533.91 2012-04-28T07:10:13.048000Z, 1533.91 2012-04-28T07:10:13.158000Z, 1533.92 2012-04-28T07:10:13.252000Z, 1533.92 2012-04-28T07:10:13.361000Z, 1533.92 2012-04-28T07:10:13.455000Z, 1533.92 2012-04-28T07:10:13.548000Z, 1533.92 2012-04-28T07:10:13.658000Z, 1533.92 2012-04-28T07:10:13.752000Z, 1533.92 2012-04-28T07:10:13.845000Z, 1533.92 2012-04-28T07:10:13.955000Z, 1533.92 2012-04-28T07:10:14.048000Z, 1533.92 2012-04-28T07:10:14.142000Z, 1533.92 2012-04-28T07:10:14.252000Z, 1533.92 2012-04-28T07:10:14.361000Z, 1533.92 2012-04-28T07:10:14.455000Z, 1533.92 2012-04-28T07:10:14.548000Z, 1533.92 2012-04-28T07:10:14.658000Z, 1533.92 2012-04-28T07:10:14.752000Z, 1533.92 2012-04-28T07:10:14.845000Z, 1533.91 2012-04-28T07:10:14.955000Z, 1533.91 2012-04-28T07:10:15.048000Z, 1533.91 2012-04-28T07:10:15.142000Z, 1533.91 2012-04-28T07:10:15.252000Z, 1533.91 2012-04-28T07:10:15.345000Z, 1533.91 2012-04-28T07:10:15.455000Z, 1533.91 2012-04-28T07:10:15.549000Z, 1533.91 2012-04-28T07:10:15.658000Z, 1533.91 2012-04-28T07:10:15.752000Z, 1533.91 2012-04-28T07:10:15.877000Z, 1533.91 2012-04-28T07:10:15.955000Z, 1533.91 2012-04-28T07:10:16.049000Z, 1533.91 2012-04-28T07:10:16.143000Z, 1533.92 2012-04-28T07:10:16.252000Z, 1533.91 2012-04-28T07:10:16.362000Z, 1533.91 2012-04-28T07:10:16.455000Z, 1533.91 2012-04-28T07:10:16.549000Z, 1533.91 2012-04-28T07:10:16.643000Z, 1533.91 2012-04-28T07:10:16.752000Z, 1533.91 2012-04-28T07:10:16.877000Z, 1533.91 2012-04-28T07:10:16.940000Z, 1533.91 2012-04-28T07:10:17.049000Z, 1533.91 2012-04-28T07:10:17.159000Z, 1533.91 2012-04-28T07:10:17.253000Z, 1533.91 2012-04-28T07:10:17.346000Z, 1533.92 2012-04-28T07:10:17.456000Z, 1533.92 2012-04-28T07:10:17.550000Z, 1533.92 2012-04-28T07:10:17.643000Z, 1533.92 2012-04-28T07:10:17.753000Z, 1533.92 2012-04-28T07:10:17.909000Z, 1533.92 2012-04-28T07:10:17.956000Z, 1533.92 2012-04-28T07:10:18.050000Z, 1533.92 2012-04-28T07:10:18.159000Z, 1533.92 2012-04-28T07:10:18.253000Z, 1533.92 2012-04-28T07:10:18.362000Z, 1533.92 2012-04-28T07:10:18.456000Z, 1533.92 2012-04-28T07:10:18.550000Z, 1533.92 2012-04-28T07:10:18.644000Z, 1533.92 2012-04-28T07:10:18.753000Z, 1533.92 2012-04-28T07:10:18.863000Z, 1533.92 2012-04-28T07:10:18.957000Z, 1533.92 2012-04-28T07:10:19.050000Z, 1533.92 2012-04-28T07:10:19.144000Z, 1533.92 2012-04-28T07:10:19.254000Z, 1533.91 2012-04-28T07:10:19.363000Z, 1533.91 2012-04-28T07:10:19.457000Z, 1533.92 2012-04-28T07:10:19.551000Z, 1533.91 2012-04-28T07:10:19.660000Z, 1533.91 2012-04-28T07:10:19.754000Z, 1533.91 2012-04-28T07:10:19.848000Z, 1533.91 2012-04-28T07:10:19.957000Z, 1533.91 2012-04-28T07:10:20.051000Z, 1533.91 2012-04-28T07:10:20.145000Z, 1533.91 2012-04-28T07:10:20.254000Z, 1533.91 2012-04-28T07:10:20.363000Z, 1533.91 2012-04-28T07:10:20.457000Z, 1533.91 2012-04-28T07:10:20.551000Z, 1533.91 2012-04-28T07:10:20.660000Z, 1533.91 2012-04-28T07:10:20.754000Z, 1533.91 2012-04-28T07:10:20.848000Z, 1533.91 2012-04-28T07:10:20.957000Z, 1533.92 2012-04-28T07:10:21.051000Z, 1533.92 2012-04-28T07:10:21.145000Z, 1533.92 2012-04-28T07:10:21.255000Z, 1533.92 2012-04-28T07:10:21.364000Z, 1533.92 2012-04-28T07:10:21.458000Z, 1533.92 2012-04-28T07:10:21.552000Z, 1533.92 2012-04-28T07:10:21.661000Z, 1533.92 2012-04-28T07:10:21.755000Z, 1533.92 2012-04-28T07:10:21.880000Z, 1533.92 2012-04-28T07:10:21.958000Z, 1533.92 2012-04-28T07:10:22.052000Z, 1533.92 2012-04-28T07:10:22.146000Z, 1533.92 2012-04-28T07:10:22.255000Z, 1533.92 2012-04-28T07:10:22.364000Z, 1533.92 2012-04-28T07:10:22.458000Z, 1533.92 2012-04-28T07:10:22.552000Z, 1533.92 2012-04-28T07:10:22.661000Z, 1533.92 2012-04-28T07:10:22.755000Z, 1533.92 2012-04-28T07:10:22.865000Z, 1533.92 2012-04-28T07:10:22.958000Z, 1533.92 2012-04-28T07:10:23.052000Z, 1533.92 2012-04-28T07:10:23.146000Z, 1533.92 2012-04-28T07:10:23.255000Z, 1533.92 2012-04-28T07:10:23.365000Z, 1533.92 2012-04-28T07:10:23.459000Z, 1533.92 2012-04-28T07:10:23.552000Z, 1533.92 2012-04-28T07:10:23.662000Z, 1533.92 2012-04-28T07:10:23.756000Z, 1533.92 2012-04-28T07:10:23.896000Z, 1533.92 2012-04-28T07:10:23.959000Z, 1533.92 2012-04-28T07:10:24.053000Z, 1533.92 2012-04-28T07:10:24.147000Z, 1533.92 2012-04-28T07:10:24.256000Z, 1533.92 2012-04-28T07:10:24.365000Z, 1533.92 2012-04-28T07:10:24.459000Z, 1533.92 2012-04-28T07:10:24.553000Z, 1533.92 2012-04-28T07:10:24.662000Z, 1533.92 2012-04-28T07:10:24.756000Z, 1533.92 2012-04-28T07:10:24.866000Z, 1533.92 2012-04-28T07:10:24.959000Z, 1533.92 2012-04-28T07:10:25.053000Z, 1533.92 2012-04-28T07:10:25.147000Z, 1533.92 2012-04-28T07:10:25.256000Z, 1533.92 2012-04-28T07:10:25.366000Z, 1533.92 2012-04-28T07:10:25.460000Z, 1533.92 2012-04-28T07:10:25.553000Z, 1533.92 2012-04-28T07:10:25.647000Z, 1533.92 2012-04-28T07:10:25.757000Z, 1533.92 2012-04-28T07:10:25.882000Z, 1533.92 2012-04-28T07:10:25.960000Z, 1533.92 2012-04-28T07:10:26.054000Z, 1533.92 2012-04-28T07:10:26.163000Z, 1533.92 2012-04-28T07:10:26.257000Z, 1533.92 2012-04-28T07:10:26.366000Z, 1533.92 2012-04-28T07:10:26.460000Z, 1533.92 2012-04-28T07:10:26.554000Z, 1533.92 2012-04-28T07:10:26.663000Z, 1533.92 2012-04-28T07:10:26.757000Z, 1533.92 2012-04-28T07:10:26.851000Z, 1533.92 2012-04-28T07:10:26.960000Z, 1533.92 2012-04-28T07:10:27.054000Z, 1533.92 2012-04-28T07:10:27.148000Z, 1533.92 2012-04-28T07:10:27.257000Z, 1533.92 2012-04-28T07:10:27.367000Z, 1533.92 2012-04-28T07:10:27.461000Z, 1533.92 2012-04-28T07:10:27.554000Z, 1533.92 2012-04-28T07:10:27.648000Z, 1533.92 2012-04-28T07:10:27.758000Z, 1533.92 2012-04-28T07:10:27.851000Z, 1533.92 2012-04-28T07:10:27.961000Z, 1533.92 2012-04-28T07:10:28.055000Z, 1533.92 2012-04-28T07:10:28.148000Z, 1533.92 2012-04-28T07:10:28.258000Z, 1533.92 2012-04-28T07:10:28.367000Z, 1533.92 2012-04-28T07:10:28.461000Z, 1533.92 2012-04-28T07:10:28.555000Z, 1533.92 2012-04-28T07:10:28.664000Z, 1533.92 2012-04-28T07:10:28.758000Z, 1533.92 2012-04-28T07:10:28.868000Z, 1533.92 2012-04-28T07:10:28.961000Z, 1533.92 2012-04-28T07:10:29.055000Z, 1533.92 2012-04-28T07:10:29.165000Z, 1533.92 2012-04-28T07:10:29.258000Z, 1533.92 2012-04-28T07:10:29.352000Z, 1533.92 2012-04-28T07:10:29.462000Z, 1533.91 2012-04-28T07:10:29.555000Z, 1533.91 2012-04-28T07:10:29.665000Z, 1533.91 2012-04-28T07:10:29.759000Z, 1533.91 2012-04-28T07:10:29.868000Z, 1533.91 2012-04-28T07:10:29.962000Z, 1533.91 2012-04-28T07:10:30.056000Z, 1533.91 2012-04-28T07:10:30.149000Z, 1533.92 2012-04-28T07:10:30.259000Z, 1533.92 2012-04-28T07:10:30.368000Z, 1533.92 2012-04-28T07:10:30.462000Z, 1533.92 2012-04-28T07:10:30.556000Z, 1533.92 2012-04-28T07:10:30.665000Z, 1533.92 2012-04-28T07:10:30.759000Z, 1533.91 2012-04-28T07:10:30.853000Z, 1533.91 2012-04-28T07:10:30.947000Z, 1533.91 2012-04-28T07:10:31.056000Z, 1533.92 2012-04-28T07:10:31.166000Z, 1533.91 2012-04-28T07:10:31.259000Z, 1533.91 2012-04-28T07:10:31.353000Z, 1533.91 2012-04-28T07:10:31.463000Z, 1533.91 2012-04-28T07:10:31.556000Z, 1533.91 2012-04-28T07:10:31.666000Z, 1533.91 2012-04-28T07:10:31.760000Z, 1533.91 2012-04-28T07:10:31.853000Z, 1533.91 2012-04-28T07:10:31.963000Z, 1533.91 2012-04-28T07:10:32.057000Z, 1533.91 2012-04-28T07:10:32.150000Z, 1533.91 2012-04-28T07:10:32.260000Z, 1533.91 2012-04-28T07:10:32.354000Z, 1533.91 2012-04-28T07:10:32.463000Z, 1533.91 2012-04-28T07:10:32.557000Z, 1533.91 2012-04-28T07:10:32.666000Z, 1533.91 2012-04-28T07:10:32.760000Z, 1533.91 2012-04-28T07:10:32.854000Z, 1533.91 2012-04-28T07:10:32.963000Z, 1533.91 2012-04-28T07:10:33.057000Z, 1533.91 2012-04-28T07:10:33.151000Z, 1533.91 2012-04-28T07:10:33.260000Z, 1533.92 2012-04-28T07:10:33.354000Z, 1533.91 2012-04-28T07:10:33.464000Z, 1533.91 2012-04-28T07:10:33.557000Z, 1533.92 2012-04-28T07:10:33.667000Z, 1533.92 2012-04-28T07:10:33.761000Z, 1533.92 2012-04-28T07:10:33.854000Z, 1533.92 2012-04-28T07:10:33.964000Z, 1533.92 2012-04-28T07:10:34.058000Z, 1533.92 2012-04-28T07:10:34.151000Z, 1533.92 2012-04-28T07:10:34.261000Z, 1533.92 2012-04-28T07:10:34.355000Z, 1533.92 2012-04-28T07:10:34.464000Z, 1533.92 2012-04-28T07:10:34.558000Z, 1533.92 2012-04-28T07:10:34.667000Z, 1533.92 2012-04-28T07:10:34.761000Z, 1533.92 2012-04-28T07:10:34.855000Z, 1533.92 2012-04-28T07:10:34.964000Z, 1533.92 2012-04-28T07:10:35.058000Z, 1533.92 2012-04-28T07:10:35.152000Z, 1533.92 2012-04-28T07:10:35.261000Z, 1533.92 2012-04-28T07:10:35.355000Z, 1533.92 2012-04-28T07:10:35.465000Z, 1533.92 2012-04-28T07:10:35.558000Z, 1533.92 2012-04-28T07:10:35.668000Z, 1533.92 2012-04-28T07:10:35.762000Z, 1533.92 2012-04-28T07:10:35.855000Z, 1533.92 2012-04-28T07:10:35.965000Z, 1533.92 2012-04-28T07:10:36.059000Z, 1533.92 2012-04-28T07:10:36.168000Z, 1533.92 2012-04-28T07:10:36.262000Z, 1533.92 2012-04-28T07:10:36.356000Z, 1533.92 2012-04-28T07:10:36.465000Z, 1533.92 2012-04-28T07:10:36.559000Z, 1533.92 2012-04-28T07:10:36.668000Z, 1533.91 2012-04-28T07:10:36.762000Z, 1533.91 2012-04-28T07:10:36.856000Z, 1533.91 2012-04-28T07:10:36.965000Z, 1533.91 2012-04-28T07:10:37.059000Z, 1533.91 2012-04-28T07:10:37.168000Z, 1533.91 2012-04-28T07:10:37.262000Z, 1533.91 2012-04-28T07:10:37.372000Z, 1533.91 2012-04-28T07:10:37.466000Z, 1533.91 2012-04-28T07:10:37.559000Z, 1533.91 2012-04-28T07:10:37.669000Z, 1533.91 2012-04-28T07:10:37.763000Z, 1533.91 2012-04-28T07:10:37.888000Z, 1533.91 2012-04-28T07:10:37.966000Z, 1533.91 2012-04-28T07:10:38.060000Z, 1533.91 2012-04-28T07:10:38.169000Z, 1533.91 2012-04-28T07:10:38.263000Z, 1533.91 2012-04-28T07:10:38.357000Z, 1533.91 2012-04-28T07:10:38.466000Z, 1533.91 2012-04-28T07:10:38.560000Z, 1533.91 2012-04-28T07:10:38.669000Z, 1533.91 2012-04-28T07:10:38.763000Z, 1533.91 2012-04-28T07:10:38.872000Z, 1533.91 2012-04-28T07:10:38.966000Z, 1533.91 2012-04-28T07:10:39.060000Z, 1533.91 2012-04-28T07:10:39.169000Z, 1533.91 2012-04-28T07:10:39.263000Z, 1533.91 2012-04-28T07:10:39.357000Z, 1533.91 2012-04-28T07:10:39.466000Z, 1533.91 2012-04-28T07:10:39.560000Z, 1533.91 2012-04-28T07:10:39.670000Z, 1533.91 2012-04-28T07:10:39.764000Z, 1533.91 2012-04-28T07:10:39.857000Z, 1533.91 2012-04-28T07:10:39.967000Z, 1533.91 2012-04-28T07:10:40.061000Z, 1533.91 2012-04-28T07:10:40.170000Z, 1533.91 2012-04-28T07:10:40.264000Z, 1533.91 2012-04-28T07:10:40.358000Z, 1533.91 2012-04-28T07:10:40.467000Z, 1533.91 2012-04-28T07:10:40.561000Z, 1533.91 2012-04-28T07:10:40.670000Z, 1533.91 2012-04-28T07:10:40.764000Z, 1533.91 2012-04-28T07:10:40.858000Z, 1533.90 2012-04-28T07:10:40.967000Z, 1533.90 2012-04-28T07:10:41.061000Z, 1533.90 2012-04-28T07:10:41.170000Z, 1533.90 2012-04-28T07:10:41.264000Z, 1533.90 2012-04-28T07:10:41.374000Z, 1533.90 2012-04-28T07:10:41.467000Z, 1533.90 2012-04-28T07:10:41.561000Z, 1533.90 2012-04-28T07:10:41.671000Z, 1533.90 2012-04-28T07:10:41.764000Z, 1533.90 2012-04-28T07:10:41.858000Z, 1533.90 2012-04-28T07:10:41.968000Z, 1533.90 2012-04-28T07:10:42.061000Z, 1533.90 2012-04-28T07:10:42.171000Z, 1533.90 2012-04-28T07:10:42.265000Z, 1533.90 2012-04-28T07:10:42.359000Z, 1533.90 2012-04-28T07:10:42.468000Z, 1533.90 2012-04-28T07:10:42.562000Z, 1533.90 2012-04-28T07:10:42.671000Z, 1533.90 2012-04-28T07:10:42.765000Z, 1533.91 2012-04-28T07:10:42.890000Z, 1533.91 2012-04-28T07:10:42.968000Z, 1533.91 2012-04-28T07:10:43.062000Z, 1533.91 2012-04-28T07:10:43.171000Z, 1533.91 2012-04-28T07:10:43.265000Z, 1533.91 2012-04-28T07:10:43.359000Z, 1533.91 2012-04-28T07:10:43.468000Z, 1533.91 2012-04-28T07:10:43.562000Z, 1533.91 2012-04-28T07:10:43.672000Z, 1533.91 2012-04-28T07:10:43.765000Z, 1533.91 2012-04-28T07:10:43.859000Z, 1533.91 2012-04-28T07:10:43.969000Z, 1533.91 2012-04-28T07:10:44.062000Z, 1533.91 2012-04-28T07:10:44.172000Z, 1533.91 2012-04-28T07:10:44.266000Z, 1533.91 2012-04-28T07:10:44.375000Z, 1533.91 2012-04-28T07:10:44.469000Z, 1533.91 2012-04-28T07:10:44.563000Z, 1533.91 2012-04-28T07:10:44.672000Z, 1533.91 2012-04-28T07:10:44.766000Z, 1533.91 2012-04-28T07:10:44.875000Z, 1533.91 2012-04-28T07:10:44.969000Z, 1533.91 2012-04-28T07:10:45.063000Z, 1533.91 2012-04-28T07:10:45.172000Z, 1533.91 2012-04-28T07:10:45.266000Z, 1533.91 2012-04-28T07:10:45.376000Z, 1533.91 2012-04-28T07:10:45.469000Z, 1533.91 2012-04-28T07:10:45.563000Z, 1533.91 2012-04-28T07:10:45.673000Z, 1533.91 2012-04-28T07:10:45.766000Z, 1533.91 2012-04-28T07:10:45.876000Z, 1533.90 2012-04-28T07:10:45.970000Z, 1533.90 2012-04-28T07:10:46.063000Z, 1533.90 2012-04-28T07:10:46.173000Z, 1533.90 2012-04-28T07:10:46.267000Z, 1533.90 2012-04-28T07:10:46.360000Z, 1533.90 2012-04-28T07:10:46.470000Z, 1533.90 2012-04-28T07:10:46.564000Z, 1533.90 2012-04-28T07:10:46.673000Z, 1533.90 2012-04-28T07:10:46.767000Z, 1533.91 2012-04-28T07:10:46.861000Z, 1533.91 2012-04-28T07:10:46.970000Z, 1533.91 2012-04-28T07:10:47.064000Z, 1533.91 2012-04-28T07:10:47.173000Z, 1533.90 2012-04-28T07:10:47.267000Z, 1533.90 2012-04-28T07:10:47.377000Z, 1533.91 2012-04-28T07:10:47.470000Z, 1533.90 2012-04-28T07:10:47.564000Z, 1533.90 2012-04-28T07:10:47.674000Z, 1533.90 2012-04-28T07:10:47.767000Z, 1533.90 2012-04-28T07:10:47.861000Z, 1533.90 2012-04-28T07:10:47.971000Z, 1533.90 2012-04-28T07:10:48.064000Z, 1533.90 2012-04-28T07:10:48.174000Z, 1533.90 2012-04-28T07:10:48.268000Z, 1533.90 2012-04-28T07:10:48.377000Z, 1533.90 2012-04-28T07:10:48.471000Z, 1533.90 2012-04-28T07:10:48.565000Z, 1533.90 2012-04-28T07:10:48.674000Z, 1533.90 2012-04-28T07:10:48.768000Z, 1533.90 2012-04-28T07:10:48.862000Z, 1533.90 2012-04-28T07:10:48.971000Z, 1533.90 2012-04-28T07:10:49.065000Z, 1533.91 2012-04-28T07:10:49.174000Z, 1533.91 2012-04-28T07:10:49.268000Z, 1533.91 2012-04-28T07:10:49.378000Z, 1533.91 2012-04-28T07:10:49.471000Z, 1533.91 2012-04-28T07:10:49.565000Z, 1533.91 2012-04-28T07:10:49.675000Z, 1533.91 2012-04-28T07:10:49.768000Z, 1533.91 2012-04-28T07:10:49.862000Z, 1533.91 2012-04-28T07:10:49.972000Z, 1533.91 2012-04-28T07:10:50.065000Z, 1533.91 2012-04-28T07:10:50.159000Z, 1533.91 2012-04-28T07:10:50.284000Z, 1533.91 2012-04-28T07:10:50.378000Z, 1533.91 2012-04-28T07:10:50.472000Z, 1533.91 2012-04-28T07:10:50.566000Z, 1533.90 2012-04-28T07:10:50.675000Z, 1533.91 2012-04-28T07:10:50.769000Z, 1533.91 2012-04-28T07:10:50.894000Z, 1533.90 2012-04-28T07:10:50.972000Z, 1533.90 2012-04-28T07:10:51.066000Z, 1533.90 2012-04-28T07:10:51.175000Z, 1533.90 2012-04-28T07:10:51.269000Z, 1533.90 2012-04-28T07:10:51.379000Z, 1533.90 2012-04-28T07:10:51.472000Z, 1533.90 2012-04-28T07:10:51.566000Z, 1533.90 2012-04-28T07:10:51.676000Z, 1533.90 2012-04-28T07:10:51.769000Z, 1533.90 2012-04-28T07:10:51.879000Z, 1533.90 2012-04-28T07:10:51.973000Z, 1533.90 2012-04-28T07:10:52.066000Z, 1533.90 2012-04-28T07:10:52.160000Z, 1533.90 2012-04-28T07:10:52.270000Z, 1533.90 2012-04-28T07:10:52.379000Z, 1533.90 2012-04-28T07:10:52.473000Z, 1533.90 2012-04-28T07:10:52.567000Z, 1533.90 2012-04-28T07:10:52.676000Z, 1533.90 2012-04-28T07:10:52.770000Z, 1533.90 2012-04-28T07:10:52.879000Z, 1533.90 2012-04-28T07:10:52.973000Z, 1533.90 2012-04-28T07:10:53.067000Z, 1533.90 2012-04-28T07:10:53.176000Z, 1533.90 2012-04-28T07:10:53.270000Z, 1533.90 2012-04-28T07:10:53.364000Z, 1533.90 2012-04-28T07:10:53.473000Z, 1533.90 2012-04-28T07:10:53.567000Z, 1533.90 2012-04-28T07:10:53.677000Z, 1533.90 2012-04-28T07:10:53.770000Z, 1533.90 2012-04-28T07:10:53.864000Z, 1533.90 2012-04-28T07:10:53.974000Z, 1533.90 2012-04-28T07:10:54.067000Z, 1533.90 2012-04-28T07:10:54.177000Z, 1533.90 2012-04-28T07:10:54.271000Z, 1533.90 2012-04-28T07:10:54.364000Z, 1533.90 2012-04-28T07:10:54.474000Z, 1533.90 2012-04-28T07:10:54.568000Z, 1533.90 2012-04-28T07:10:54.677000Z, 1533.90 2012-04-28T07:10:54.771000Z, 1533.90 2012-04-28T07:10:54.865000Z, 1533.90 2012-04-28T07:10:54.974000Z, 1533.90 2012-04-28T07:10:55.068000Z, 1533.90 2012-04-28T07:10:55.177000Z, 1533.90 2012-04-28T07:10:55.271000Z, 1533.90 2012-04-28T07:10:55.365000Z, 1533.90 2012-04-28T07:10:55.474000Z, 1533.90 2012-04-28T07:10:55.568000Z, 1533.90 2012-04-28T07:10:55.677000Z, 1533.90 2012-04-28T07:10:55.771000Z, 1533.90 2012-04-28T07:10:55.881000Z, 1533.90 2012-04-28T07:10:55.975000Z, 1533.90 2012-04-28T07:10:56.068000Z, 1533.91 2012-04-28T07:10:56.178000Z, 1533.91 2012-04-28T07:10:56.272000Z, 1533.91 2012-04-28T07:10:56.365000Z, 1533.91 2012-04-28T07:10:56.475000Z, 1533.90 2012-04-28T07:10:56.569000Z, 1533.90 2012-04-28T07:10:56.678000Z, 1533.90 2012-04-28T07:10:56.772000Z, 1533.91 2012-04-28T07:10:56.881000Z, 1533.91 2012-04-28T07:10:56.975000Z, 1533.91 2012-04-28T07:10:57.069000Z, 1533.91 2012-04-28T07:10:57.178000Z, 1533.91 2012-04-28T07:10:57.272000Z, 1533.90 2012-04-28T07:10:57.366000Z, 1533.91 2012-04-28T07:10:57.475000Z, 1533.91 2012-04-28T07:10:57.569000Z, 1533.91 2012-04-28T07:10:57.678000Z, 1533.91 2012-04-28T07:10:57.772000Z, 1533.91 2012-04-28T07:10:57.866000Z, 1533.91 2012-04-28T07:10:57.975000Z, 1533.91 2012-04-28T07:10:58.069000Z, 1533.91 2012-04-28T07:10:58.163000Z, 1533.90 2012-04-28T07:10:58.273000Z, 1533.90 2012-04-28T07:10:58.366000Z, 1533.91 2012-04-28T07:10:58.476000Z, 1533.91 2012-04-28T07:10:58.570000Z, 1533.91 2012-04-28T07:10:58.679000Z, 1533.91 2012-04-28T07:10:58.773000Z, 1533.91 2012-04-28T07:10:58.867000Z, 1533.91 2012-04-28T07:10:58.976000Z, 1533.91 2012-04-28T07:10:59.070000Z, 1533.91 2012-04-28T07:10:59.179000Z, 1533.91 2012-04-28T07:10:59.273000Z, 1533.91 2012-04-28T07:10:59.367000Z, 1533.92 2012-04-28T07:10:59.476000Z, 1533.92 2012-04-28T07:10:59.570000Z, 1533.92 2012-04-28T07:10:59.679000Z, 1533.92 2012-04-28T07:10:59.773000Z, 1533.92 2012-04-28T07:10:59.867000Z, 1533.92 2012-04-28T07:10:59.976000Z, 1533.92 2012-04-28T07:11:00.070000Z, 1533.92 2012-04-28T07:11:00.180000Z, 1533.92 2012-04-28T07:11:00.273000Z, 1533.92 2012-04-28T07:11:00.367000Z, 1533.92 2012-04-28T07:11:00.477000Z, 1533.92 2012-04-28T07:11:00.570000Z, 1533.92 2012-04-28T07:11:00.680000Z, 1533.92 2012-04-28T07:11:00.774000Z, 1533.92 2012-04-28T07:11:00.899000Z, 1533.92 2012-04-28T07:11:00.977000Z, 1533.92 2012-04-28T07:11:01.071000Z, 1533.92 2012-04-28T07:11:01.180000Z, 1533.92 2012-04-28T07:11:01.274000Z, 1533.92 2012-04-28T07:11:01.383000Z, 1533.92 2012-04-28T07:11:01.477000Z, 1533.92 2012-04-28T07:11:01.571000Z, 1533.92 2012-04-28T07:11:01.680000Z, 1533.92 2012-04-28T07:11:01.774000Z, 1533.92 2012-04-28T07:11:01.868000Z, 1533.92 2012-04-28T07:11:01.977000Z, 1533.92 2012-04-28T07:11:02.071000Z, 1533.92 2012-04-28T07:11:02.181000Z, 1533.92 2012-04-28T07:11:02.274000Z, 1533.92 2012-04-28T07:11:02.368000Z, 1533.92 2012-04-28T07:11:02.478000Z, 1533.92 2012-04-28T07:11:02.571000Z, 1533.92 2012-04-28T07:11:02.681000Z, 1533.92 2012-04-28T07:11:02.775000Z, 1533.92 2012-04-28T07:11:02.868000Z, 1533.92 2012-04-28T07:11:02.978000Z, 1533.92 2012-04-28T07:11:03.072000Z, 1533.92 2012-04-28T07:11:03.181000Z, 1533.92 2012-04-28T07:11:03.275000Z, 1533.92 2012-04-28T07:11:03.384000Z, 1533.92 2012-04-28T07:11:03.478000Z, 1533.92 2012-04-28T07:11:03.572000Z, 1533.92 2012-04-28T07:11:03.681000Z, 1533.92 2012-04-28T07:11:03.775000Z, 1533.92 2012-04-28T07:11:03.869000Z, 1533.92 2012-04-28T07:11:03.978000Z, 1533.92 2012-04-28T07:11:04.072000Z, 1533.92 2012-04-28T07:11:04.166000Z, 1533.92 2012-04-28T07:11:04.275000Z, 1533.92 2012-04-28T07:11:04.369000Z, 1533.92 2012-04-28T07:11:04.479000Z, 1533.92 2012-04-28T07:11:04.572000Z, 1533.92 2012-04-28T07:11:04.682000Z, 1533.92 2012-04-28T07:11:04.776000Z, 1533.92 2012-04-28T07:11:04.901000Z, 1533.92 2012-04-28T07:11:04.979000Z, 1533.92 2012-04-28T07:11:05.073000Z, 1533.92 2012-04-28T07:11:05.166000Z, 1533.92 2012-04-28T07:11:05.276000Z, 1533.92 2012-04-28T07:11:05.385000Z, 1533.92 2012-04-28T07:11:05.479000Z, 1533.92 2012-04-28T07:11:05.573000Z, 1533.92 2012-04-28T07:11:05.682000Z, 1533.92 2012-04-28T07:11:05.776000Z, 1533.92 2012-04-28T07:11:05.917000Z, 1533.92 2012-04-28T07:11:05.979000Z, 1533.92 2012-04-28T07:11:06.073000Z, 1533.92 2012-04-28T07:11:06.183000Z, 1533.93 2012-04-28T07:11:06.276000Z, 1533.93 2012-04-28T07:11:06.386000Z, 1533.93 2012-04-28T07:11:06.480000Z, 1533.93 2012-04-28T07:11:06.573000Z, 1533.93 2012-04-28T07:11:06.683000Z, 1533.93 2012-04-28T07:11:06.777000Z, 1533.93 2012-04-28T07:11:06.870000Z, 1533.93 2012-04-28T07:11:06.980000Z, 1533.92 2012-04-28T07:11:07.074000Z, 1533.93 2012-04-28T07:11:07.183000Z, 1533.92 2012-04-28T07:11:07.277000Z, 1533.92 2012-04-28T07:11:07.371000Z, 1533.93 2012-04-28T07:11:07.480000Z, 1533.93 2012-04-28T07:11:07.574000Z, 1533.93 2012-04-28T07:11:07.683000Z, 1533.93 2012-04-28T07:11:07.777000Z, 1533.93 2012-04-28T07:11:07.887000Z, 1533.93 2012-04-28T07:11:07.980000Z, 1533.93 2012-04-28T07:11:08.074000Z, 1533.93 2012-04-28T07:11:08.184000Z, 1533.92 2012-04-28T07:11:08.277000Z, 1533.92 2012-04-28T07:11:08.387000Z, 1533.92 2012-04-28T07:11:08.481000Z, 1533.92 2012-04-28T07:11:08.574000Z, 1533.92 2012-04-28T07:11:08.684000Z, 1533.92 2012-04-28T07:11:08.778000Z, 1533.92 2012-04-28T07:11:08.887000Z, 1533.92 2012-04-28T07:11:08.981000Z, 1533.92 2012-04-28T07:11:09.075000Z, 1533.92 2012-04-28T07:11:09.184000Z, 1533.92 2012-04-28T07:11:09.278000Z, 1533.92 2012-04-28T07:11:09.387000Z, 1533.93 2012-04-28T07:11:09.481000Z, 1533.92 2012-04-28T07:11:09.575000Z, 1533.92 2012-04-28T07:11:09.684000Z, 1533.92 2012-04-28T07:11:09.778000Z, 1533.92 2012-04-28T07:11:09.872000Z, 1533.92 2012-04-28T07:11:09.981000Z, 1533.92 2012-04-28T07:11:10.075000Z, 1533.92 2012-04-28T07:11:10.169000Z, 1533.92 2012-04-28T07:11:10.278000Z, 1533.92 2012-04-28T07:11:10.388000Z, 1533.92 2012-04-28T07:11:10.482000Z, 1533.92 2012-04-28T07:11:10.575000Z, 1533.92 2012-04-28T07:11:10.685000Z, 1533.93 2012-04-28T07:11:10.779000Z, 1533.92 2012-04-28T07:11:10.872000Z, 1533.92 2012-04-28T07:11:10.982000Z, 1533.92 2012-04-28T07:11:11.076000Z, 1533.92 2012-04-28T07:11:11.185000Z, 1533.92 2012-04-28T07:11:11.279000Z, 1533.92 2012-04-28T07:11:11.388000Z, 1533.92 2012-04-28T07:11:11.482000Z, 1533.92 2012-04-28T07:11:11.576000Z, 1533.92 2012-04-28T07:11:11.685000Z, 1533.92 2012-04-28T07:11:11.779000Z, 1533.92 2012-04-28T07:11:11.873000Z, 1533.92 2012-04-28T07:11:11.982000Z, 1533.92 2012-04-28T07:11:12.076000Z, 1533.92 2012-04-28T07:11:12.170000Z, 1533.92 2012-04-28T07:11:12.279000Z, 1533.92 2012-04-28T07:11:12.389000Z, 1533.91 2012-04-28T07:11:12.483000Z, 1533.91 2012-04-28T07:11:12.576000Z, 1533.91 2012-04-28T07:11:12.686000Z, 1533.91 2012-04-28T07:11:12.780000Z, 1533.91 2012-04-28T07:11:12.873000Z, 1533.91 2012-04-28T07:11:12.983000Z, 1533.91 2012-04-28T07:11:13.077000Z, 1533.91 2012-04-28T07:11:13.186000Z, 1533.91 2012-04-28T07:11:13.280000Z, 1533.91 2012-04-28T07:11:13.389000Z, 1533.92 2012-04-28T07:11:13.483000Z, 1533.92 2012-04-28T07:11:13.577000Z, 1533.92 2012-04-28T07:11:13.686000Z, 1533.92 2012-04-28T07:11:13.780000Z, 1533.92 2012-04-28T07:11:13.889000Z, 1533.92 2012-04-28T07:11:13.983000Z, 1533.92 2012-04-28T07:11:14.077000Z, 1533.92 2012-04-28T07:11:14.186000Z, 1533.92 2012-04-28T07:11:14.280000Z, 1533.92 2012-04-28T07:11:14.390000Z, 1533.92 2012-04-28T07:11:14.484000Z, 1533.92 2012-04-28T07:11:14.577000Z, 1533.92 2012-04-28T07:11:14.687000Z, 1533.92 2012-04-28T07:11:14.781000Z, 1533.92 2012-04-28T07:11:14.890000Z, 1533.92 2012-04-28T07:11:14.984000Z, 1533.92 2012-04-28T07:11:15.078000Z, 1533.92 2012-04-28T07:11:15.187000Z, 1533.92 2012-04-28T07:11:15.281000Z, 1533.92 2012-04-28T07:11:15.390000Z, 1533.92 2012-04-28T07:11:15.484000Z, 1533.92 2012-04-28T07:11:15.578000Z, 1533.91 2012-04-28T07:11:15.687000Z, 1533.91 2012-04-28T07:11:15.781000Z, 1533.91 2012-04-28T07:11:15.875000Z, 1533.91 2012-04-28T07:11:15.984000Z, 1533.91 2012-04-28T07:11:16.078000Z, 1533.91 2012-04-28T07:11:16.187000Z, 1533.92 2012-04-28T07:11:16.281000Z, 1533.92 2012-04-28T07:11:16.375000Z, 1533.91 2012-04-28T07:11:16.484000Z, 1533.91 2012-04-28T07:11:16.578000Z, 1533.91 2012-04-28T07:11:16.688000Z, 1533.91 2012-04-28T07:11:16.782000Z, 1533.92 2012-04-28T07:11:16.875000Z, 1533.92 2012-04-28T07:11:16.985000Z, 1533.92 2012-04-28T07:11:17.079000Z, 1533.92 2012-04-28T07:11:17.188000Z, 1533.92 2012-04-28T07:11:17.282000Z, 1533.92 2012-04-28T07:11:17.376000Z, 1533.92 2012-04-28T07:11:17.485000Z, 1533.92 2012-04-28T07:11:17.579000Z, 1533.93 2012-04-28T07:11:17.688000Z, 1533.93 2012-04-28T07:11:17.782000Z, 1533.93 2012-04-28T07:11:17.938000Z, 1533.93 2012-04-28T07:11:17.985000Z, 1533.93 2012-04-28T07:11:18.079000Z, 1533.93 2012-04-28T07:11:18.188000Z, 1533.93 2012-04-28T07:11:18.282000Z, 1533.93 2012-04-28T07:11:18.376000Z, 1533.93 2012-04-28T07:11:18.485000Z, 1533.93 2012-04-28T07:11:18.579000Z, 1533.93 2012-04-28T07:11:18.689000Z, 1533.93 2012-04-28T07:11:18.782000Z, 1533.93 2012-04-28T07:11:18.876000Z, 1533.93 2012-04-28T07:11:18.986000Z, 1533.93 2012-04-28T07:11:19.079000Z, 1533.93 2012-04-28T07:11:19.189000Z, 1533.93 2012-04-28T07:11:19.283000Z, 1533.93 2012-04-28T07:11:19.377000Z, 1533.93 2012-04-28T07:11:19.486000Z, 1533.93 2012-04-28T07:11:19.580000Z, 1533.93 2012-04-28T07:11:19.689000Z, 1533.93 2012-04-28T07:11:19.783000Z, 1533.93 2012-04-28T07:11:19.908000Z, 1533.93 2012-04-28T07:11:19.986000Z, 1533.93 2012-04-28T07:11:20.080000Z, 1533.93 2012-04-28T07:11:20.189000Z, 1533.92 2012-04-28T07:11:20.283000Z, 1533.92 2012-04-28T07:11:20.377000Z, 1533.92 2012-04-28T07:11:20.486000Z, 1533.92 2012-04-28T07:11:20.580000Z, 1533.92 2012-04-28T07:11:20.690000Z, 1533.92 2012-04-28T07:11:20.783000Z, 1533.92 2012-04-28T07:11:20.940000Z, 1533.92 2012-04-28T07:11:20.987000Z, 1533.92 2012-04-28T07:11:21.080000Z, 1533.92 2012-04-28T07:11:21.190000Z, 1533.92 2012-04-28T07:11:21.284000Z, 1533.92 2012-04-28T07:11:21.377000Z, 1533.92 2012-04-28T07:11:21.487000Z, 1533.92 2012-04-28T07:11:21.581000Z, 1533.92 2012-04-28T07:11:21.690000Z, 1533.92 2012-04-28T07:11:21.784000Z, 1533.92 2012-04-28T07:11:21.878000Z, 1533.92 2012-04-28T07:11:21.987000Z, 1533.92 2012-04-28T07:11:22.081000Z, 1533.92 2012-04-28T07:11:22.190000Z, 1533.92 2012-04-28T07:11:22.284000Z, 1533.92 2012-04-28T07:11:22.378000Z, 1533.92 2012-04-28T07:11:22.487000Z, 1533.92 2012-04-28T07:11:22.581000Z, 1533.92 2012-04-28T07:11:22.691000Z, 1533.92 2012-04-28T07:11:22.784000Z, 1533.92 2012-04-28T07:11:22.894000Z, 1533.92 2012-04-28T07:11:22.988000Z, 1533.92 2012-04-28T07:11:23.081000Z, 1533.92 2012-04-28T07:11:23.191000Z, 1533.92 2012-04-28T07:11:23.285000Z, 1533.92 2012-04-28T07:11:23.378000Z, 1533.92 2012-04-28T07:11:23.488000Z, 1533.92 2012-04-28T07:11:23.582000Z, 1533.93 2012-04-28T07:11:23.691000Z, 1533.93 2012-04-28T07:11:23.785000Z, 1533.93 2012-04-28T07:11:23.941000Z, 1533.93 2012-04-28T07:11:23.988000Z, 1533.93 2012-04-28T07:11:24.082000Z, 1533.93 2012-04-28T07:11:24.176000Z, 1533.93 2012-04-28T07:11:24.285000Z, 1533.93 2012-04-28T07:11:24.379000Z, 1533.93 2012-04-28T07:11:24.488000Z, 1533.93 2012-04-28T07:11:24.582000Z, 1533.93 2012-04-28T07:11:24.692000Z, 1533.93 2012-04-28T07:11:24.785000Z, 1533.93 2012-04-28T07:11:24.879000Z, 1533.93 2012-04-28T07:11:24.989000Z, 1533.93 2012-04-28T07:11:25.082000Z, 1533.93 2012-04-28T07:11:25.176000Z, 1533.93 2012-04-28T07:11:25.286000Z, 1533.93 2012-04-28T07:11:25.379000Z, 1533.93 2012-04-28T07:11:25.489000Z, 1533.93 2012-04-28T07:11:25.583000Z, 1533.93 2012-04-28T07:11:25.692000Z, 1533.93 2012-04-28T07:11:25.786000Z, 1533.93 2012-04-28T07:11:25.880000Z, 1533.93 2012-04-28T07:11:25.989000Z, 1533.93 2012-04-28T07:11:26.083000Z, 1533.93 2012-04-28T07:11:26.192000Z, 1533.93 2012-04-28T07:11:26.286000Z, 1533.93 2012-04-28T07:11:26.380000Z, 1533.93 2012-04-28T07:11:26.489000Z, 1533.93 2012-04-28T07:11:26.583000Z, 1533.93 2012-04-28T07:11:26.693000Z, 1533.93 2012-04-28T07:11:26.786000Z, 1533.93 2012-04-28T07:11:26.880000Z, 1533.93 2012-04-28T07:11:26.990000Z, 1533.93 2012-04-28T07:11:27.083000Z, 1533.93 2012-04-28T07:11:27.177000Z, 1533.93 2012-04-28T07:11:27.287000Z, 1533.93 2012-04-28T07:11:27.380000Z, 1533.93 2012-04-28T07:11:27.490000Z, 1533.93 2012-04-28T07:11:27.584000Z, 1533.93 2012-04-28T07:11:27.693000Z, 1533.93 2012-04-28T07:11:27.787000Z, 1533.93 2012-04-28T07:11:27.881000Z, 1533.92 2012-04-28T07:11:27.990000Z, 1533.93 2012-04-28T07:11:28.084000Z, 1533.93 2012-04-28T07:11:28.193000Z, 1533.93 2012-04-28T07:11:28.287000Z, 1533.92 2012-04-28T07:11:28.381000Z, 1533.92 2012-04-28T07:11:28.490000Z, 1533.92 2012-04-28T07:11:28.584000Z, 1533.92 2012-04-28T07:11:28.694000Z, 1533.92 2012-04-28T07:11:28.787000Z, 1533.92 2012-04-28T07:11:28.912000Z, 1533.93 2012-04-28T07:11:28.991000Z, 1533.93 2012-04-28T07:11:29.084000Z, 1533.93 2012-04-28T07:11:29.194000Z, 1533.93 2012-04-28T07:11:29.288000Z, 1533.93 2012-04-28T07:11:29.381000Z, 1533.93 2012-04-28T07:11:29.491000Z, 1533.93 2012-04-28T07:11:29.585000Z, 1533.93 2012-04-28T07:11:29.694000Z, 1533.93 2012-04-28T07:11:29.788000Z, 1533.93 2012-04-28T07:11:29.882000Z, 1533.93 2012-04-28T07:11:29.991000Z, 1533.93 2012-04-28T07:11:30.085000Z, 1533.93 2012-04-28T07:11:30.194000Z, 1533.93 2012-04-28T07:11:30.288000Z, 1533.93 2012-04-28T07:11:30.382000Z, 1533.93 2012-04-28T07:11:30.491000Z, 1533.93 2012-04-28T07:11:30.585000Z, 1533.93 2012-04-28T07:11:30.695000Z, 1533.93 2012-04-28T07:11:30.788000Z, 1533.93 2012-04-28T07:11:30.929000Z, 1533.93 2012-04-28T07:11:30.992000Z, 1533.93 2012-04-28T07:11:31.085000Z, 1533.93 2012-04-28T07:11:31.179000Z, 1533.93 2012-04-28T07:11:31.289000Z, 1533.93 2012-04-28T07:11:31.398000Z, 1533.93 2012-04-28T07:11:31.492000Z, 1533.93 2012-04-28T07:11:31.586000Z, 1533.93 2012-04-28T07:11:31.695000Z, 1533.92 2012-04-28T07:11:31.789000Z, 1533.92 2012-04-28T07:11:31.898000Z, 1533.92 2012-04-28T07:11:31.992000Z, 1533.92 2012-04-28T07:11:32.086000Z, 1533.92 2012-04-28T07:11:32.180000Z, 1533.92 2012-04-28T07:11:32.289000Z, 1533.92 2012-04-28T07:11:32.398000Z, 1533.92 2012-04-28T07:11:32.492000Z, 1533.92 2012-04-28T07:11:32.586000Z, 1533.92 2012-04-28T07:11:32.680000Z, 1533.92 2012-04-28T07:11:32.789000Z, 1533.92 2012-04-28T07:11:32.899000Z, 1533.92 2012-04-28T07:11:32.993000Z, 1533.92 2012-04-28T07:11:33.086000Z, 1533.92 2012-04-28T07:11:33.196000Z, 1533.92 2012-04-28T07:11:33.290000Z, 1533.92 2012-04-28T07:11:33.399000Z, 1533.92 2012-04-28T07:11:33.493000Z, 1533.92 2012-04-28T07:11:33.587000Z, 1533.92 2012-04-28T07:11:33.696000Z, 1533.92 2012-04-28T07:11:33.790000Z, 1533.92 2012-04-28T07:11:33.884000Z, 1533.92 2012-04-28T07:11:33.993000Z, 1533.92 2012-04-28T07:11:34.087000Z, 1533.92 2012-04-28T07:11:34.196000Z, 1533.92 2012-04-28T07:11:34.290000Z, 1533.92 2012-04-28T07:11:34.399000Z, 1533.92 2012-04-28T07:11:34.493000Z, 1533.92 2012-04-28T07:11:34.587000Z, 1533.92 2012-04-28T07:11:34.696000Z, 1533.92 2012-04-28T07:11:34.790000Z, 1533.92 2012-04-28T07:11:34.900000Z, 1533.92 2012-04-28T07:11:34.993000Z, 1533.92 2012-04-28T07:11:35.087000Z, 1533.92 2012-04-28T07:11:35.181000Z, 1533.92 2012-04-28T07:11:35.291000Z, 1533.92 2012-04-28T07:11:35.400000Z, 1533.92 2012-04-28T07:11:35.494000Z, 1533.92 2012-04-28T07:11:35.588000Z, 1533.92 2012-04-28T07:11:35.681000Z, 1533.92 2012-04-28T07:11:35.791000Z, 1533.91 2012-04-28T07:11:35.931000Z, 1533.92 2012-04-28T07:11:35.994000Z, 1533.92 2012-04-28T07:11:36.088000Z, 1533.91 2012-04-28T07:11:36.197000Z, 1533.91 2012-04-28T07:11:36.291000Z, 1533.91 2012-04-28T07:11:36.400000Z, 1533.91 2012-04-28T07:11:36.494000Z, 1533.91 2012-04-28T07:11:36.588000Z, 1533.91 2012-04-28T07:11:36.697000Z, 1533.91 2012-04-28T07:11:36.791000Z, 1533.91 2012-04-28T07:11:36.885000Z, 1533.91 2012-04-28T07:11:36.994000Z, 1533.91 2012-04-28T07:11:37.088000Z, 1533.91 2012-04-28T07:11:37.182000Z, 1533.91 2012-04-28T07:11:37.291000Z, 1533.91 2012-04-28T07:11:37.401000Z, 1533.91 2012-04-28T07:11:37.495000Z, 1533.91 2012-04-28T07:11:37.588000Z, 1533.91 2012-04-28T07:11:37.698000Z, 1533.91 2012-04-28T07:11:37.792000Z, 1533.91 2012-04-28T07:11:37.901000Z, 1533.91 2012-04-28T07:11:37.995000Z, 1533.91 2012-04-28T07:11:38.089000Z, 1533.91 2012-04-28T07:11:38.183000Z, 1533.91 2012-04-28T07:11:38.292000Z, 1533.91 2012-04-28T07:11:38.386000Z, 1533.92 2012-04-28T07:11:38.495000Z, 1533.92 2012-04-28T07:11:38.589000Z, 1533.91 2012-04-28T07:11:38.698000Z, 1533.92 2012-04-28T07:11:38.792000Z, 1533.91 2012-04-28T07:11:38.886000Z, 1533.91 2012-04-28T07:11:38.995000Z, 1533.91 2012-04-28T07:11:39.089000Z, 1533.91 2012-04-28T07:11:39.183000Z, 1533.91 2012-04-28T07:11:39.292000Z, 1533.91 2012-04-28T07:11:39.386000Z, 1533.91 2012-04-28T07:11:39.496000Z, 1533.91 2012-04-28T07:11:39.589000Z, 1533.91 2012-04-28T07:11:39.699000Z, 1533.91 2012-04-28T07:11:39.793000Z, 1533.91 2012-04-28T07:11:39.886000Z, 1533.91 2012-04-28T07:11:39.996000Z, 1533.91 2012-04-28T07:11:40.090000Z, 1533.92 2012-04-28T07:11:40.184000Z, 1533.91 2012-04-28T07:11:40.293000Z, 1533.91 2012-04-28T07:11:40.387000Z, 1533.91 2012-04-28T07:11:40.481000Z, 1533.91 2012-04-28T07:11:40.590000Z, 1533.92 2012-04-28T07:11:40.699000Z, 1533.92 2012-04-28T07:11:40.809000Z, 1533.92 2012-04-28T07:11:40.887000Z, 1533.92 2012-04-28T07:11:40.996000Z, 1533.91 2012-04-28T07:11:41.090000Z, 1533.91 2012-04-28T07:11:41.200000Z, 1533.91 2012-04-28T07:11:41.293000Z, 1533.92 2012-04-28T07:11:41.387000Z, 1533.92 2012-04-28T07:11:41.497000Z, 1533.92 2012-04-28T07:11:41.590000Z, 1533.91 2012-04-28T07:11:41.700000Z, 1533.91 2012-04-28T07:11:41.794000Z, 1533.91 2012-04-28T07:11:41.887000Z, 1533.91 2012-04-28T07:11:41.997000Z, 1533.91 2012-04-28T07:11:42.091000Z, 1533.91 2012-04-28T07:11:42.184000Z, 1533.91 2012-04-28T07:11:42.294000Z, 1533.91 2012-04-28T07:11:42.388000Z, 1533.91 2012-04-28T07:11:42.497000Z, 1533.91 2012-04-28T07:11:42.591000Z, 1533.91 2012-04-28T07:11:42.700000Z, 1533.91 2012-04-28T07:11:42.794000Z, 1533.91 2012-04-28T07:11:42.888000Z, 1533.91 2012-04-28T07:11:42.982000Z, 1533.91 2012-04-28T07:11:43.091000Z, 1533.91 2012-04-28T07:11:43.201000Z, 1533.91 2012-04-28T07:11:43.294000Z, 1533.91 2012-04-28T07:11:43.388000Z, 1533.91 2012-04-28T07:11:43.498000Z, 1533.91 2012-04-28T07:11:43.591000Z, 1533.91 2012-04-28T07:11:43.701000Z, 1533.91 2012-04-28T07:11:43.795000Z, 1533.91 2012-04-28T07:11:43.888000Z, 1533.91 2012-04-28T07:11:43.998000Z, 1533.91 2012-04-28T07:11:44.092000Z, 1533.91 2012-04-28T07:11:44.185000Z, 1533.91 2012-04-28T07:11:44.295000Z, 1533.91 2012-04-28T07:11:44.389000Z, 1533.91 2012-04-28T07:11:44.498000Z, 1533.91 2012-04-28T07:11:44.592000Z, 1533.91 2012-04-28T07:11:44.701000Z, 1533.91 2012-04-28T07:11:44.795000Z, 1533.91 2012-04-28T07:11:44.889000Z, 1533.91 2012-04-28T07:11:44.998000Z, 1533.91 2012-04-28T07:11:45.092000Z, 1533.90 2012-04-28T07:11:45.186000Z, 1533.90 2012-04-28T07:11:45.295000Z, 1533.90 2012-04-28T07:11:45.389000Z, 1533.90 2012-04-28T07:11:45.499000Z, 1533.90 2012-04-28T07:11:45.592000Z, 1533.90 2012-04-28T07:11:45.686000Z, 1533.90 2012-04-28T07:11:45.796000Z, 1533.90 2012-04-28T07:11:45.921000Z, 1533.90 2012-04-28T07:11:45.983000Z, 1533.90 2012-04-28T07:11:46.093000Z, 1533.90 2012-04-28T07:11:46.186000Z, 1533.90 2012-04-28T07:11:46.296000Z, 1533.90 2012-04-28T07:11:46.390000Z, 1533.90 2012-04-28T07:11:46.499000Z, 1533.90 2012-04-28T07:11:46.593000Z, 1533.90 2012-04-28T07:11:46.687000Z, 1533.90 2012-04-28T07:11:46.796000Z, 1533.90 2012-04-28T07:11:46.890000Z, 1533.90 2012-04-28T07:11:46.999000Z, 1533.90 2012-04-28T07:11:47.093000Z, 1533.90 2012-04-28T07:11:47.203000Z, 1533.90 2012-04-28T07:11:47.312000Z, 1533.90 2012-04-28T07:11:47.390000Z, 1533.90 2012-04-28T07:11:47.500000Z, 1533.90 2012-04-28T07:11:47.593000Z, 1533.90 2012-04-28T07:11:47.703000Z, 1533.90 2012-04-28T07:11:47.797000Z, 1533.90 2012-04-28T07:11:47.890000Z, 1533.90 2012-04-28T07:11:48.000000Z, 1533.90 2012-04-28T07:11:48.094000Z, 1533.90 2012-04-28T07:11:48.203000Z, 1533.90 2012-04-28T07:11:48.297000Z, 1533.90 2012-04-28T07:11:48.391000Z, 1533.90 2012-04-28T07:11:48.500000Z, 1533.90 2012-04-28T07:11:48.594000Z, 1533.90 2012-04-28T07:11:48.703000Z, 1533.90 2012-04-28T07:11:48.797000Z, 1533.90 2012-04-28T07:11:48.891000Z, 1533.90 2012-04-28T07:11:49.000000Z, 1533.90 2012-04-28T07:11:49.094000Z, 1533.91 2012-04-28T07:11:49.204000Z, 1533.91 2012-04-28T07:11:49.297000Z, 1533.91 2012-04-28T07:11:49.391000Z, 1533.91 2012-04-28T07:11:49.501000Z, 1533.90 2012-04-28T07:11:49.594000Z, 1533.91 2012-04-28T07:11:49.704000Z, 1533.91 2012-04-28T07:11:49.798000Z, 1533.91 2012-04-28T07:11:49.891000Z, 1533.91 2012-04-28T07:11:50.001000Z, 1533.90 2012-04-28T07:11:50.095000Z, 1533.90 2012-04-28T07:11:50.204000Z, 1533.90 2012-04-28T07:11:50.298000Z, 1533.90 2012-04-28T07:11:50.392000Z, 1533.90 2012-04-28T07:11:50.501000Z, 1533.91 2012-04-28T07:11:50.595000Z, 1533.91 2012-04-28T07:11:50.704000Z, 1533.91 2012-04-28T07:11:50.798000Z, 1533.91 2012-04-28T07:11:50.892000Z, 1533.91 2012-04-28T07:11:51.001000Z, 1533.91 2012-04-28T07:11:51.095000Z, 1533.91 2012-04-28T07:11:51.204000Z, 1533.91 2012-04-28T07:11:51.298000Z, 1533.91 2012-04-28T07:11:51.392000Z, 1533.91 2012-04-28T07:11:51.502000Z, 1533.91 2012-04-28T07:11:51.595000Z, 1533.91 2012-04-28T07:11:51.689000Z, 1533.91 2012-04-28T07:11:51.799000Z, 1533.91 2012-04-28T07:11:51.892000Z, 1533.91 2012-04-28T07:11:52.002000Z, 1533.91 2012-04-28T07:11:52.096000Z, 1533.91 2012-04-28T07:11:52.205000Z, 1533.91 2012-04-28T07:11:52.299000Z, 1533.91 2012-04-28T07:11:52.393000Z, 1533.91 2012-04-28T07:11:52.502000Z, 1533.91 2012-04-28T07:11:52.596000Z, 1533.91 2012-04-28T07:11:52.705000Z, 1533.91 2012-04-28T07:11:52.799000Z, 1533.91 2012-04-28T07:11:52.893000Z, 1533.91 2012-04-28T07:11:52.987000Z, 1533.91 2012-04-28T07:11:53.096000Z, 1533.91 2012-04-28T07:11:53.205000Z, 1533.91 2012-04-28T07:11:53.299000Z, 1533.91 2012-04-28T07:11:53.393000Z, 1533.91 2012-04-28T07:11:53.502000Z, 1533.91 2012-04-28T07:11:53.596000Z, 1533.91 2012-04-28T07:11:53.706000Z, 1533.91 2012-04-28T07:11:53.799000Z, 1533.91 2012-04-28T07:11:53.893000Z, 1533.91 2012-04-28T07:11:54.003000Z, 1533.91 2012-04-28T07:11:54.097000Z, 1533.91 2012-04-28T07:11:54.206000Z, 1533.91 2012-04-28T07:11:54.300000Z, 1533.91 2012-04-28T07:11:54.394000Z, 1533.91 2012-04-28T07:11:54.503000Z, 1533.91 2012-04-28T07:11:54.597000Z, 1533.91 2012-04-28T07:11:54.706000Z, 1533.90 2012-04-28T07:11:54.800000Z, 1533.90 2012-04-28T07:11:54.894000Z, 1533.90 2012-04-28T07:11:55.003000Z, 1533.90 2012-04-28T07:11:55.097000Z, 1533.90 2012-04-28T07:11:55.206000Z, 1533.90 2012-04-28T07:11:55.300000Z, 1533.90 2012-04-28T07:11:55.394000Z, 1533.90 2012-04-28T07:11:55.503000Z, 1533.90 2012-04-28T07:11:55.597000Z, 1533.90 2012-04-28T07:11:55.707000Z, 1533.90 2012-04-28T07:11:55.785000Z, 1533.90 2012-04-28T07:11:55.894000Z, 1533.90 2012-04-28T07:11:55.988000Z, 1533.90 2012-04-28T07:11:56.097000Z, 1533.90 2012-04-28T07:11:56.207000Z, 1533.90 2012-04-28T07:11:56.301000Z, 1533.90 2012-04-28T07:11:56.410000Z, 1533.90 2012-04-28T07:11:56.488000Z, 1533.90 2012-04-28T07:11:56.598000Z, 1533.91 2012-04-28T07:11:56.707000Z, 1533.90 2012-04-28T07:11:56.801000Z, 1533.90 2012-04-28T07:11:56.895000Z, 1533.90 2012-04-28T07:11:57.004000Z, 1533.90 2012-04-28T07:11:57.098000Z, 1533.90 2012-04-28T07:11:57.207000Z, 1533.90 2012-04-28T07:11:57.301000Z, 1533.90 2012-04-28T07:11:57.395000Z, 1533.90 2012-04-28T07:11:57.504000Z, 1533.90 2012-04-28T07:11:57.598000Z, 1533.90 2012-04-28T07:11:57.708000Z, 1533.90 2012-04-28T07:11:57.801000Z, 1533.90 2012-04-28T07:11:57.895000Z, 1533.90 2012-04-28T07:11:58.005000Z, 1533.90 2012-04-28T07:11:58.098000Z, 1533.90 2012-04-28T07:11:58.208000Z, 1533.90 2012-04-28T07:11:58.302000Z, 1533.90 2012-04-28T07:11:58.395000Z, 1533.90 2012-04-28T07:11:58.505000Z, 1533.90 2012-04-28T07:11:58.599000Z, 1533.90 2012-04-28T07:11:58.708000Z, 1533.90 2012-04-28T07:11:58.802000Z, 1533.90 2012-04-28T07:11:58.896000Z, 1533.90 2012-04-28T07:11:59.005000Z, 1533.90 2012-04-28T07:11:59.099000Z, 1533.90 2012-04-28T07:11:59.208000Z, 1533.90 2012-04-28T07:11:59.302000Z, 1533.90 2012-04-28T07:11:59.412000Z, 1533.90 2012-04-28T07:11:59.505000Z, 1533.90 2012-04-28T07:11:59.599000Z, 1533.90 2012-04-28T07:11:59.709000Z, 1533.90 2012-04-28T07:11:59.802000Z, 1533.90 2012-04-28T07:11:59.896000Z, 1533.90 2012-04-28T07:12:00.006000Z, 1533.90 2012-04-28T07:12:00.099000Z, 1533.90 2012-04-28T07:12:00.209000Z, 1533.90 2012-04-28T07:12:00.303000Z, 1533.90 2012-04-28T07:12:00.412000Z, 1533.90 2012-04-28T07:12:00.506000Z, 1533.90 2012-04-28T07:12:00.600000Z, 1533.90 2012-04-28T07:12:00.709000Z, 1533.90 2012-04-28T07:12:00.803000Z, 1533.90 2012-04-28T07:12:00.928000Z, 1533.90 2012-04-28T07:12:01.006000Z, 1533.89 2012-04-28T07:12:01.100000Z, 1533.89 2012-04-28T07:12:01.209000Z, 1533.90 2012-04-28T07:12:01.303000Z, 1533.89 2012-04-28T07:12:01.397000Z, 1533.89 2012-04-28T07:12:01.506000Z, 1533.89 2012-04-28T07:12:01.600000Z, 1533.89 2012-04-28T07:12:01.710000Z, 1533.89 2012-04-28T07:12:01.803000Z, 1533.89 2012-04-28T07:12:01.897000Z, 1533.89 2012-04-28T07:12:02.007000Z, 1533.89 2012-04-28T07:12:02.100000Z, 1533.89 2012-04-28T07:12:02.194000Z, 1533.89 2012-04-28T07:12:02.304000Z, 1533.90 2012-04-28T07:12:02.397000Z, 1533.90 2012-04-28T07:12:02.507000Z, 1533.90 2012-04-28T07:12:02.601000Z, 1533.90 2012-04-28T07:12:02.710000Z, 1533.90 2012-04-28T07:12:02.804000Z, 1533.90 2012-04-28T07:12:02.898000Z, 1533.90 2012-04-28T07:12:03.007000Z, 1533.90 2012-04-28T07:12:03.101000Z, 1533.90 2012-04-28T07:12:03.210000Z, 1533.90 2012-04-28T07:12:03.304000Z, 1533.90 2012-04-28T07:12:03.398000Z, 1533.90 2012-04-28T07:12:03.507000Z, 1533.90 2012-04-28T07:12:03.601000Z, 1533.90 2012-04-28T07:12:03.711000Z, 1533.90 2012-04-28T07:12:03.804000Z, 1533.90 2012-04-28T07:12:03.914000Z, 1533.90 2012-04-28T07:12:04.008000Z, 1533.90 2012-04-28T07:12:04.101000Z, 1533.90 2012-04-28T07:12:04.195000Z, 1533.90 2012-04-28T07:12:04.305000Z, 1533.90 2012-04-28T07:12:04.398000Z, 1533.90 2012-04-28T07:12:04.508000Z, 1533.90 2012-04-28T07:12:04.602000Z, 1533.90 2012-04-28T07:12:04.711000Z, 1533.90 2012-04-28T07:12:04.805000Z, 1533.90 2012-04-28T07:12:04.899000Z, 1533.90 2012-04-28T07:12:05.008000Z, 1533.90 2012-04-28T07:12:05.102000Z, 1533.90 2012-04-28T07:12:05.211000Z, 1533.90 2012-04-28T07:12:05.305000Z, 1533.90 2012-04-28T07:12:05.399000Z, 1533.90 2012-04-28T07:12:05.508000Z, 1533.90 2012-04-28T07:12:05.602000Z, 1533.90 2012-04-28T07:12:05.712000Z, 1533.90 2012-04-28T07:12:05.805000Z, 1533.90 2012-04-28T07:12:05.899000Z, 1533.90 2012-04-28T07:12:06.009000Z, 1533.90 2012-04-28T07:12:06.102000Z, 1533.90 2012-04-28T07:12:06.212000Z, 1533.90 2012-04-28T07:12:06.306000Z, 1533.90 2012-04-28T07:12:06.399000Z, 1533.90 2012-04-28T07:12:06.509000Z, 1533.90 2012-04-28T07:12:06.603000Z, 1533.90 2012-04-28T07:12:06.712000Z, 1533.90 2012-04-28T07:12:06.806000Z, 1533.90 2012-04-28T07:12:06.900000Z, 1533.90 2012-04-28T07:12:07.009000Z, 1533.90 2012-04-28T07:12:07.103000Z, 1533.90 2012-04-28T07:12:07.212000Z, 1533.90 2012-04-28T07:12:07.306000Z, 1533.90 2012-04-28T07:12:07.400000Z, 1533.90 2012-04-28T07:12:07.509000Z, 1533.90 2012-04-28T07:12:07.603000Z, 1533.90 2012-04-28T07:12:07.713000Z, 1533.90 2012-04-28T07:12:07.806000Z, 1533.90 2012-04-28T07:12:07.900000Z, 1533.90 2012-04-28T07:12:08.010000Z, 1533.90 2012-04-28T07:12:08.103000Z, 1533.90 2012-04-28T07:12:08.213000Z, 1533.90 2012-04-28T07:12:08.307000Z, 1533.90 2012-04-28T07:12:08.400000Z, 1533.90 2012-04-28T07:12:08.510000Z, 1533.90 2012-04-28T07:12:08.619000Z, 1533.90 2012-04-28T07:12:08.713000Z, 1533.90 2012-04-28T07:12:08.807000Z, 1533.90 2012-04-28T07:12:08.932000Z, 1533.90 2012-04-28T07:12:09.010000Z, 1533.90 2012-04-28T07:12:09.104000Z, 1533.90 2012-04-28T07:12:09.213000Z, 1533.90 2012-04-28T07:12:09.307000Z, 1533.90 2012-04-28T07:12:09.401000Z, 1533.90 2012-04-28T07:12:09.510000Z, 1533.90 2012-04-28T07:12:09.604000Z, 1533.90 2012-04-28T07:12:09.713000Z, 1533.90 2012-04-28T07:12:09.807000Z, 1533.90 2012-04-28T07:12:09.901000Z, 1533.90 2012-04-28T07:12:10.011000Z, 1533.90 2012-04-28T07:12:10.104000Z, 1533.90 2012-04-28T07:12:10.214000Z, 1533.90 2012-04-28T07:12:10.308000Z, 1533.89 2012-04-28T07:12:10.401000Z, 1533.90 2012-04-28T07:12:10.511000Z, 1533.90 2012-04-28T07:12:10.605000Z, 1533.89 2012-04-28T07:12:10.714000Z, 1533.89 2012-04-28T07:12:10.808000Z, 1533.89 2012-04-28T07:12:10.917000Z, 1533.89 2012-04-28T07:12:11.011000Z, 1533.89 2012-04-28T07:12:11.105000Z, 1533.89 2012-04-28T07:12:11.199000Z, 1533.89 2012-04-28T07:12:11.308000Z, 1533.90 2012-04-28T07:12:11.402000Z, 1533.90 2012-04-28T07:12:11.511000Z, 1533.89 2012-04-28T07:12:11.605000Z, 1533.90 2012-04-28T07:12:11.714000Z, 1533.90 2012-04-28T07:12:11.808000Z, 1533.90 2012-04-28T07:12:11.902000Z, 1533.90 2012-04-28T07:12:12.011000Z, 1533.90 2012-04-28T07:12:12.105000Z, 1533.89 2012-04-28T07:12:12.215000Z, 1533.89 2012-04-28T07:12:12.308000Z, 1533.89 2012-04-28T07:12:12.402000Z, 1533.89 2012-04-28T07:12:12.512000Z, 1533.89 2012-04-28T07:12:12.606000Z, 1533.89 2012-04-28T07:12:12.715000Z, 1533.89 2012-04-28T07:12:12.809000Z, 1533.90 2012-04-28T07:12:12.903000Z, 1533.90 2012-04-28T07:12:13.012000Z, 1533.90 2012-04-28T07:12:13.106000Z, 1533.90 2012-04-28T07:12:13.215000Z, 1533.90 2012-04-28T07:12:13.309000Z, 1533.90 2012-04-28T07:12:13.403000Z, 1533.90 2012-04-28T07:12:13.512000Z, 1533.90 2012-04-28T07:12:13.606000Z, 1533.90 2012-04-28T07:12:13.715000Z, 1533.90 2012-04-28T07:12:13.809000Z, 1533.90 2012-04-28T07:12:13.950000Z, 1533.90 2012-04-28T07:12:14.012000Z, 1533.90 2012-04-28T07:12:14.106000Z, 1533.90 2012-04-28T07:12:14.216000Z, 1533.90 2012-04-28T07:12:14.309000Z, 1533.90 2012-04-28T07:12:14.403000Z, 1533.90 2012-04-28T07:12:14.513000Z, 1533.90 2012-04-28T07:12:14.606000Z, 1533.90 2012-04-28T07:12:14.716000Z, 1533.90 2012-04-28T07:12:14.810000Z, 1533.90 2012-04-28T07:12:14.919000Z, 1533.90 2012-04-28T07:12:15.013000Z, 1533.89 2012-04-28T07:12:15.107000Z, 1533.90 2012-04-28T07:12:15.216000Z, 1533.89 2012-04-28T07:12:15.310000Z, 1533.90 2012-04-28T07:12:15.404000Z, 1533.90 2012-04-28T07:12:15.513000Z, 1533.90 2012-04-28T07:12:15.607000Z, 1533.90 2012-04-28T07:12:15.716000Z, 1533.90 2012-04-28T07:12:15.810000Z, 1533.90 2012-04-28T07:12:15.904000Z, 1533.90 2012-04-28T07:12:16.013000Z, 1533.90 2012-04-28T07:12:16.107000Z, 1533.90 2012-04-28T07:12:16.217000Z, 1533.90 2012-04-28T07:12:16.310000Z, 1533.90 2012-04-28T07:12:16.404000Z, 1533.90 2012-04-28T07:12:16.514000Z, 1533.90 2012-04-28T07:12:16.607000Z, 1533.90 2012-04-28T07:12:16.717000Z, 1533.90 2012-04-28T07:12:16.811000Z, 1533.90 2012-04-28T07:12:16.936000Z, 1533.90 2012-04-28T07:12:17.014000Z, 1533.90 2012-04-28T07:12:17.108000Z, 1533.90 2012-04-28T07:12:17.217000Z, 1533.90 2012-04-28T07:12:17.311000Z, 1533.90 2012-04-28T07:12:17.405000Z, 1533.89 2012-04-28T07:12:17.514000Z, 1533.89 2012-04-28T07:12:17.608000Z, 1533.89 2012-04-28T07:12:17.717000Z, 1533.89 2012-04-28T07:12:17.811000Z, 1533.89 2012-04-28T07:12:17.905000Z, 1533.89 2012-04-28T07:12:18.014000Z, 1533.89 2012-04-28T07:12:18.108000Z, 1533.89 2012-04-28T07:12:18.218000Z, 1533.89 2012-04-28T07:12:18.311000Z, 1533.89 2012-04-28T07:12:18.405000Z, 1533.89 2012-04-28T07:12:18.515000Z, 1533.89 2012-04-28T07:12:18.608000Z, 1533.89 2012-04-28T07:12:18.702000Z, 1533.89 2012-04-28T07:12:18.812000Z, 1533.89 2012-04-28T07:12:18.952000Z, 1533.89 2012-04-28T07:12:19.015000Z, 1533.89 2012-04-28T07:12:19.109000Z, 1533.90 2012-04-28T07:12:19.218000Z, 1533.90 2012-04-28T07:12:19.312000Z, 1533.90 2012-04-28T07:12:19.421000Z, 1533.90 2012-04-28T07:12:19.515000Z, 1533.90 2012-04-28T07:12:19.609000Z, 1533.90 2012-04-28T07:12:19.718000Z, 1533.90 2012-04-28T07:12:19.812000Z, 1533.90 2012-04-28T07:12:19.906000Z, 1533.90 2012-04-28T07:12:20.015000Z, 1533.90 2012-04-28T07:12:20.109000Z, 1533.90 2012-04-28T07:12:20.219000Z, 1533.90 2012-04-28T07:12:20.312000Z, 1533.90 2012-04-28T07:12:20.406000Z, 1533.90 2012-04-28T07:12:20.516000Z, 1533.90 2012-04-28T07:12:20.609000Z, 1533.90 2012-04-28T07:12:20.719000Z, 1533.90 2012-04-28T07:12:20.813000Z, 1533.90 2012-04-28T07:12:20.985000Z, 1533.90 2012-04-28T07:12:21.016000Z, 1533.90 2012-04-28T07:12:21.110000Z, 1533.90 2012-04-28T07:12:21.203000Z, 1533.90 2012-04-28T07:12:21.313000Z, 1533.90 2012-04-28T07:12:21.422000Z, 1533.90 2012-04-28T07:12:21.516000Z, 1533.90 2012-04-28T07:12:21.610000Z, 1533.90 2012-04-28T07:12:21.719000Z, 1533.90 2012-04-28T07:12:21.813000Z, 1533.90 2012-04-28T07:12:21.907000Z, 1533.90 2012-04-28T07:12:22.001000Z, 1533.90 2012-04-28T07:12:22.110000Z, 1533.90 2012-04-28T07:12:22.220000Z, 1533.90 2012-04-28T07:12:22.313000Z, 1533.90 2012-04-28T07:12:22.423000Z, 1533.90 2012-04-28T07:12:22.517000Z, 1533.90 2012-04-28T07:12:22.610000Z, 1533.90 2012-04-28T07:12:22.720000Z, 1533.90 2012-04-28T07:12:22.814000Z, 1533.90 2012-04-28T07:12:22.907000Z, 1533.90 2012-04-28T07:12:23.017000Z, 1533.90 2012-04-28T07:12:23.111000Z, 1533.90 2012-04-28T07:12:23.220000Z, 1533.90 2012-04-28T07:12:23.314000Z, 1533.90 2012-04-28T07:12:23.408000Z, 1533.90 2012-04-28T07:12:23.517000Z, 1533.90 2012-04-28T07:12:23.611000Z, 1533.90 2012-04-28T07:12:23.720000Z, 1533.90 2012-04-28T07:12:23.814000Z, 1533.90 2012-04-28T07:12:23.955000Z, 1533.90 2012-04-28T07:12:24.017000Z, 1533.90 2012-04-28T07:12:24.111000Z, 1533.90 2012-04-28T07:12:24.205000Z, 1533.90 2012-04-28T07:12:24.314000Z, 1533.90 2012-04-28T07:12:24.408000Z, 1533.90 2012-04-28T07:12:24.518000Z, 1533.90 2012-04-28T07:12:24.611000Z, 1533.90 2012-04-28T07:12:24.721000Z, 1533.90 2012-04-28T07:12:24.815000Z, 1533.90 2012-04-28T07:12:24.940000Z, 1533.90 2012-04-28T07:12:25.002000Z, 1533.90 2012-04-28T07:12:25.112000Z, 1533.90 2012-04-28T07:12:25.205000Z, 1533.90 2012-04-28T07:12:25.315000Z, 1533.90 2012-04-28T07:12:25.409000Z, 1533.90 2012-04-28T07:12:25.518000Z, 1533.90 2012-04-28T07:12:25.612000Z, 1533.90 2012-04-28T07:12:25.721000Z, 1533.90 2012-04-28T07:12:25.815000Z, 1533.90 2012-04-28T07:12:25.940000Z, 1533.90 2012-04-28T07:12:26.003000Z, 1533.90 2012-04-28T07:12:26.112000Z, 1533.90 2012-04-28T07:12:26.206000Z, 1533.90 2012-04-28T07:12:26.315000Z, 1533.90 2012-04-28T07:12:26.409000Z, 1533.90 2012-04-28T07:12:26.519000Z, 1533.90 2012-04-28T07:12:26.612000Z, 1533.90 2012-04-28T07:12:26.722000Z, 1533.90 2012-04-28T07:12:26.816000Z, 1533.90 2012-04-28T07:12:26.909000Z, 1533.90 2012-04-28T07:12:27.019000Z, 1533.90 2012-04-28T07:12:27.113000Z, 1533.90 2012-04-28T07:12:27.222000Z, 1533.90 2012-04-28T07:12:27.300000Z, 1533.90 2012-04-28T07:12:27.410000Z, 1533.90 2012-04-28T07:12:27.519000Z, 1533.90 2012-04-28T07:12:27.613000Z, 1533.90 2012-04-28T07:12:27.722000Z, 1533.90 2012-04-28T07:12:27.816000Z, 1533.90 2012-04-28T07:12:27.988000Z, 1533.90 2012-04-28T07:12:28.019000Z, 1533.90 2012-04-28T07:12:28.113000Z, 1533.90 2012-04-28T07:12:28.222000Z, 1533.90 2012-04-28T07:12:28.316000Z, 1533.90 2012-04-28T07:12:28.410000Z, 1533.90 2012-04-28T07:12:28.520000Z, 1533.90 2012-04-28T07:12:28.613000Z, 1533.90 2012-04-28T07:12:28.723000Z, 1533.90 2012-04-28T07:12:28.817000Z, 1533.90 2012-04-28T07:12:28.910000Z, 1533.90 2012-04-28T07:12:29.020000Z, 1533.90 2012-04-28T07:12:29.114000Z, 1533.90 2012-04-28T07:12:29.223000Z, 1533.90 2012-04-28T07:12:29.317000Z, 1533.89 2012-04-28T07:12:29.411000Z, 1533.89 2012-04-28T07:12:29.504000Z, 1533.89 2012-04-28T07:12:29.614000Z, 1533.89 2012-04-28T07:12:29.723000Z, 1533.89 2012-04-28T07:12:29.817000Z, 1533.89 2012-04-28T07:12:29.911000Z, 1533.89 2012-04-28T07:12:30.020000Z, 1533.89 2012-04-28T07:12:30.114000Z, 1533.89 2012-04-28T07:12:30.223000Z, 1533.89 2012-04-28T07:12:30.317000Z, 1533.89 2012-04-28T07:12:30.411000Z, 1533.89 2012-04-28T07:12:30.520000Z, 1533.89 2012-04-28T07:12:30.614000Z, 1533.89 2012-04-28T07:12:30.724000Z, 1533.89 2012-04-28T07:12:30.817000Z, 1533.89 2012-04-28T07:12:30.911000Z, 1533.89 2012-04-28T07:12:31.021000Z, 1533.89 2012-04-28T07:12:31.115000Z, 1533.89 2012-04-28T07:12:31.224000Z, 1533.89 2012-04-28T07:12:31.318000Z, 1533.89 2012-04-28T07:12:31.412000Z, 1533.89 2012-04-28T07:12:31.521000Z, 1533.89 2012-04-28T07:12:31.615000Z, 1533.89 2012-04-28T07:12:31.724000Z, 1533.89 2012-04-28T07:12:31.818000Z, 1533.89 2012-04-28T07:12:31.912000Z, 1533.89 2012-04-28T07:12:32.021000Z, 1533.89 2012-04-28T07:12:32.115000Z, 1533.89 2012-04-28T07:12:32.224000Z, 1533.89 2012-04-28T07:12:32.318000Z, 1533.90 2012-04-28T07:12:32.412000Z, 1533.90 2012-04-28T07:12:32.521000Z, 1533.90 2012-04-28T07:12:32.615000Z, 1533.90 2012-04-28T07:12:32.725000Z, 1533.90 2012-04-28T07:12:32.818000Z, 1533.90 2012-04-28T07:12:32.912000Z, 1533.90 2012-04-28T07:12:33.022000Z, 1533.90 2012-04-28T07:12:33.115000Z, 1533.90 2012-04-28T07:12:33.225000Z, 1533.90 2012-04-28T07:12:33.319000Z, 1533.90 2012-04-28T07:12:33.413000Z, 1533.90 2012-04-28T07:12:33.522000Z, 1533.90 2012-04-28T07:12:33.616000Z, 1533.90 2012-04-28T07:12:33.725000Z, 1533.90 2012-04-28T07:12:33.819000Z, 1533.90 2012-04-28T07:12:33.913000Z, 1533.90 2012-04-28T07:12:34.022000Z, 1533.90 2012-04-28T07:12:34.116000Z, 1533.90 2012-04-28T07:12:34.225000Z, 1533.90 2012-04-28T07:12:34.319000Z, 1533.90 2012-04-28T07:12:34.413000Z, 1533.90 2012-04-28T07:12:34.522000Z, 1533.90 2012-04-28T07:12:34.616000Z, 1533.90 2012-04-28T07:12:34.710000Z, 1533.90 2012-04-28T07:12:34.819000Z, 1533.90 2012-04-28T07:12:34.913000Z, 1533.90 2012-04-28T07:12:35.023000Z, 1533.90 2012-04-28T07:12:35.116000Z, 1533.90 2012-04-28T07:12:35.210000Z, 1533.90 2012-04-28T07:12:35.320000Z, 1533.90 2012-04-28T07:12:35.413000Z, 1533.90 2012-04-28T07:12:35.523000Z, 1533.90 2012-04-28T07:12:35.617000Z, 1533.90 2012-04-28T07:12:35.710000Z, 1533.90 2012-04-28T07:12:35.820000Z, 1533.90 2012-04-28T07:12:35.914000Z, 1533.90 2012-04-28T07:12:36.023000Z, 1533.90 2012-04-28T07:12:36.117000Z, 1533.90 2012-04-28T07:12:36.226000Z, 1533.90 2012-04-28T07:12:36.320000Z, 1533.90 2012-04-28T07:12:36.414000Z, 1533.90 2012-04-28T07:12:36.523000Z, 1533.90 2012-04-28T07:12:36.617000Z, 1533.90 2012-04-28T07:12:36.727000Z, 1533.90 2012-04-28T07:12:36.820000Z, 1533.90 2012-04-28T07:12:36.914000Z, 1533.90 2012-04-28T07:12:37.024000Z, 1533.90 2012-04-28T07:12:37.117000Z, 1533.90 2012-04-28T07:12:37.227000Z, 1533.90 2012-04-28T07:12:37.321000Z, 1533.90 2012-04-28T07:12:37.414000Z, 1533.90 2012-04-28T07:12:37.524000Z, 1533.90 2012-04-28T07:12:37.618000Z, 1533.90 2012-04-28T07:12:37.727000Z, 1533.89 2012-04-28T07:12:37.821000Z, 1533.89 2012-04-28T07:12:37.915000Z, 1533.89 2012-04-28T07:12:38.024000Z, 1533.89 2012-04-28T07:12:38.118000Z, 1533.89 2012-04-28T07:12:38.227000Z, 1533.89 2012-04-28T07:12:38.321000Z, 1533.89 2012-04-28T07:12:38.415000Z, 1533.89 2012-04-28T07:12:38.524000Z, 1533.89 2012-04-28T07:12:38.618000Z, 1533.89 2012-04-28T07:12:38.728000Z, 1533.89 2012-04-28T07:12:38.821000Z, 1533.89 2012-04-28T07:12:38.915000Z, 1533.89 2012-04-28T07:12:39.025000Z, 1533.89 2012-04-28T07:12:39.118000Z, 1533.89 2012-04-28T07:12:39.228000Z, 1533.89 2012-04-28T07:12:39.322000Z, 1533.89 2012-04-28T07:12:39.415000Z, 1533.89 2012-04-28T07:12:39.525000Z, 1533.89 2012-04-28T07:12:39.619000Z, 1533.89 2012-04-28T07:12:39.728000Z, 1533.89 2012-04-28T07:12:39.822000Z, 1533.89 2012-04-28T07:12:39.916000Z, 1533.89 2012-04-28T07:12:40.025000Z, 1533.89 2012-04-28T07:12:40.119000Z, 1533.89 2012-04-28T07:12:40.228000Z, 1533.89 2012-04-28T07:12:40.322000Z, 1533.90 2012-04-28T07:12:40.416000Z, 1533.90 2012-04-28T07:12:40.525000Z, 1533.90 2012-04-28T07:12:40.619000Z, 1533.90 2012-04-28T07:12:40.729000Z, 1533.89 2012-04-28T07:12:40.822000Z, 1533.89 2012-04-28T07:12:40.916000Z, 1533.89 2012-04-28T07:12:41.026000Z, 1533.90 2012-04-28T07:12:41.119000Z, 1533.89 2012-04-28T07:12:41.229000Z, 1533.89 2012-04-28T07:12:41.323000Z, 1533.89 2012-04-28T07:12:41.416000Z, 1533.90 2012-04-28T07:12:41.526000Z, 1533.90 2012-04-28T07:12:41.620000Z, 1533.90 2012-04-28T07:12:41.713000Z, 1533.90 2012-04-28T07:12:41.823000Z, 1533.90 2012-04-28T07:12:41.917000Z, 1533.90 2012-04-28T07:12:42.026000Z, 1533.90 2012-04-28T07:12:42.120000Z, 1533.90 2012-04-28T07:12:42.229000Z, 1533.90 2012-04-28T07:12:42.323000Z, 1533.90 2012-04-28T07:12:42.417000Z, 1533.90 2012-04-28T07:12:42.526000Z, 1533.90 2012-04-28T07:12:42.620000Z, 1533.90 2012-04-28T07:12:42.730000Z, 1533.90 2012-04-28T07:12:42.823000Z, 1533.90 2012-04-28T07:12:42.917000Z, 1533.90 2012-04-28T07:12:43.011000Z, 1533.90 2012-04-28T07:12:43.120000Z, 1533.90 2012-04-28T07:12:43.230000Z, 1533.90 2012-04-28T07:12:43.324000Z, 1533.90 2012-04-28T07:12:43.417000Z, 1533.90 2012-04-28T07:12:43.527000Z, 1533.91 2012-04-28T07:12:43.621000Z, 1533.91 2012-04-28T07:12:43.730000Z, 1533.91 2012-04-28T07:12:43.824000Z, 1533.91 2012-04-28T07:12:43.918000Z, 1533.91 2012-04-28T07:12:44.027000Z, 1533.91 2012-04-28T07:12:44.121000Z, 1533.91 2012-04-28T07:12:44.230000Z, 1533.91 2012-04-28T07:12:44.324000Z, 1533.91 2012-04-28T07:12:44.418000Z, 1533.91 2012-04-28T07:12:44.527000Z, 1533.91 2012-04-28T07:12:44.621000Z, 1533.91 2012-04-28T07:12:44.715000Z, 1533.91 2012-04-28T07:12:44.824000Z, 1533.91 2012-04-28T07:12:44.934000Z, 1533.91 2012-04-28T07:12:45.028000Z, 1533.91 2012-04-28T07:12:45.121000Z, 1533.91 2012-04-28T07:12:45.231000Z, 1533.91 2012-04-28T07:12:45.325000Z, 1533.91 2012-04-28T07:12:45.418000Z, 1533.91 2012-04-28T07:12:45.528000Z, 1533.91 2012-04-28T07:12:45.622000Z, 1533.91 2012-04-28T07:12:45.715000Z, 1533.91 2012-04-28T07:12:45.825000Z, 1533.91 2012-04-28T07:12:45.997000Z, 1533.91 2012-04-28T07:12:46.028000Z, 1533.91 2012-04-28T07:12:46.122000Z, 1533.91 2012-04-28T07:12:46.216000Z, 1533.91 2012-04-28T07:12:46.325000Z, 1533.91 2012-04-28T07:12:46.419000Z, 1533.91 2012-04-28T07:12:46.528000Z, 1533.91 2012-04-28T07:12:46.622000Z, 1533.91 2012-04-28T07:12:46.716000Z, 1533.91 2012-04-28T07:12:46.825000Z, 1533.91 2012-04-28T07:12:46.935000Z, 1533.91 2012-04-28T07:12:47.013000Z, 1533.91 2012-04-28T07:12:47.122000Z, 1533.91 2012-04-28T07:12:47.216000Z, 1533.91 2012-04-28T07:12:47.326000Z, 1533.91 2012-04-28T07:12:47.419000Z, 1533.91 2012-04-28T07:12:47.529000Z, 1533.91 2012-04-28T07:12:47.623000Z, 1533.91 2012-04-28T07:12:47.732000Z, 1533.91 2012-04-28T07:12:47.826000Z, 1533.91 2012-04-28T07:12:47.951000Z, 1533.91 2012-04-28T07:12:48.029000Z, 1533.91 2012-04-28T07:12:48.123000Z, 1533.91 2012-04-28T07:12:48.217000Z, 1533.91 2012-04-28T07:12:48.326000Z, 1533.91 2012-04-28T07:12:48.420000Z, 1533.91 2012-04-28T07:12:48.529000Z, 1533.91 2012-04-28T07:12:48.623000Z, 1533.91 2012-04-28T07:12:48.717000Z, 1533.91 2012-04-28T07:12:48.826000Z, 1533.91 2012-04-28T07:12:48.920000Z, 1533.91 2012-04-28T07:12:49.029000Z, 1533.91 2012-04-28T07:12:49.123000Z, 1533.91 2012-04-28T07:12:49.217000Z, 1533.91 2012-04-28T07:12:49.326000Z, 1533.91 2012-04-28T07:12:49.420000Z, 1533.91 2012-04-28T07:12:49.530000Z, 1533.91 2012-04-28T07:12:49.624000Z, 1533.91 2012-04-28T07:12:49.733000Z, 1533.91 2012-04-28T07:12:49.827000Z, 1533.91 2012-04-28T07:12:49.921000Z, 1533.91 2012-04-28T07:12:50.030000Z, 1533.91 2012-04-28T07:12:50.124000Z, 1533.91 2012-04-28T07:12:50.233000Z, 1533.91 2012-04-28T07:12:50.327000Z, 1533.91 2012-04-28T07:12:50.421000Z, 1533.91 2012-04-28T07:12:50.530000Z, 1533.91 2012-04-28T07:12:50.624000Z, 1533.91 2012-04-28T07:12:50.733000Z, 1533.91 2012-04-28T07:12:50.827000Z, 1533.91 2012-04-28T07:12:50.921000Z, 1533.91 2012-04-28T07:12:51.030000Z, 1533.91 2012-04-28T07:12:51.124000Z, 1533.91 2012-04-28T07:12:51.234000Z, 1533.91 2012-04-28T07:12:51.327000Z, 1533.91 2012-04-28T07:12:51.421000Z, 1533.91 2012-04-28T07:12:51.531000Z, 1533.91 2012-04-28T07:12:51.624000Z, 1533.90 2012-04-28T07:12:51.734000Z, 1533.90 2012-04-28T07:12:51.828000Z, 1533.90 2012-04-28T07:12:51.922000Z, 1533.90 2012-04-28T07:12:52.031000Z, 1533.90 2012-04-28T07:12:52.125000Z, 1533.90 2012-04-28T07:12:52.219000Z, 1533.90 2012-04-28T07:12:52.328000Z, 1533.90 2012-04-28T07:12:52.422000Z, 1533.90 2012-04-28T07:12:52.531000Z, 1533.90 2012-04-28T07:12:52.625000Z, 1533.90 2012-04-28T07:12:52.734000Z, 1533.90 2012-04-28T07:12:52.828000Z, 1533.90 2012-04-28T07:12:52.922000Z, 1533.90 2012-04-28T07:12:53.031000Z, 1533.90 2012-04-28T07:12:53.125000Z, 1533.90 2012-04-28T07:12:53.219000Z, 1533.90 2012-04-28T07:12:53.328000Z, 1533.90 2012-04-28T07:12:53.422000Z, 1533.90 2012-04-28T07:12:53.532000Z, 1533.90 2012-04-28T07:12:53.625000Z, 1533.90 2012-04-28T07:12:53.735000Z, 1533.90 2012-04-28T07:12:53.829000Z, 1533.90 2012-04-28T07:12:53.922000Z, 1533.90 2012-04-28T07:12:54.032000Z, 1533.90 2012-04-28T07:12:54.126000Z, 1533.90 2012-04-28T07:12:54.219000Z, 1533.90 2012-04-28T07:12:54.329000Z, 1533.90 2012-04-28T07:12:54.423000Z, 1533.90 2012-04-28T07:12:54.532000Z, 1533.90 2012-04-28T07:12:54.626000Z, 1533.90 2012-04-28T07:12:54.735000Z, 1533.90 2012-04-28T07:12:54.829000Z, 1533.90 2012-04-28T07:12:54.970000Z, 1533.90 2012-04-28T07:12:55.032000Z, 1533.90 2012-04-28T07:12:55.126000Z, 1533.90 2012-04-28T07:12:55.220000Z, 1533.90 2012-04-28T07:12:55.329000Z, 1533.90 2012-04-28T07:12:55.423000Z, 1533.90 2012-04-28T07:12:55.533000Z, 1533.90 2012-04-28T07:12:55.626000Z, 1533.90 2012-04-28T07:12:55.736000Z, 1533.90 2012-04-28T07:12:55.830000Z, 1533.90 2012-04-28T07:12:55.939000Z, 1533.90 2012-04-28T07:12:56.033000Z, 1533.90 2012-04-28T07:12:56.127000Z, 1533.90 2012-04-28T07:12:56.236000Z, 1533.90 2012-04-28T07:12:56.330000Z, 1533.90 2012-04-28T07:12:56.424000Z, 1533.90 2012-04-28T07:12:56.533000Z, 1533.90 2012-04-28T07:12:56.627000Z, 1533.90 2012-04-28T07:12:56.736000Z, 1533.90 2012-04-28T07:12:56.830000Z, 1533.90 2012-04-28T07:12:56.924000Z, 1533.90 2012-04-28T07:12:57.033000Z, 1533.90 2012-04-28T07:12:57.127000Z, 1533.90 2012-04-28T07:12:57.237000Z, 1533.90 2012-04-28T07:12:57.330000Z, 1533.90 2012-04-28T07:12:57.424000Z, 1533.90 2012-04-28T07:12:57.534000Z, 1533.90 2012-04-28T07:12:57.627000Z, 1533.90 2012-04-28T07:12:57.737000Z, 1533.90 2012-04-28T07:12:57.831000Z, 1533.90 2012-04-28T07:12:57.924000Z, 1533.90 2012-04-28T07:12:58.034000Z, 1533.90 2012-04-28T07:12:58.128000Z, 1533.90 2012-04-28T07:12:58.237000Z, 1533.90 2012-04-28T07:12:58.331000Z, 1533.90 2012-04-28T07:12:58.425000Z, 1533.90 2012-04-28T07:12:58.534000Z, 1533.90 2012-04-28T07:12:58.628000Z, 1533.90 2012-04-28T07:12:58.737000Z, 1533.90 2012-04-28T07:12:58.831000Z, 1533.90 2012-04-28T07:12:58.925000Z, 1533.90 2012-04-28T07:12:59.034000Z, 1533.90 2012-04-28T07:12:59.128000Z, 1533.90 2012-04-28T07:12:59.238000Z, 1533.90 2012-04-28T07:12:59.331000Z, 1533.90 2012-04-28T07:12:59.425000Z, 1533.90 2012-04-28T07:12:59.535000Z, 1533.90 2012-04-28T07:12:59.628000Z, 1533.90 2012-04-28T07:12:59.738000Z, 1533.90 2012-04-28T07:12:59.832000Z, 1533.90 2012-04-28T07:12:59.925000Z, 1533.90 2012-04-28T07:13:00.035000Z, 1533.90 2012-04-28T07:13:00.129000Z, 1533.90 2012-04-28T07:13:00.238000Z, 1533.90 2012-04-28T07:13:00.332000Z, 1533.90 2012-04-28T07:13:00.426000Z, 1533.90 2012-04-28T07:13:00.535000Z, 1533.90 2012-04-28T07:13:00.629000Z, 1533.90 2012-04-28T07:13:00.738000Z, 1533.90 2012-04-28T07:13:00.832000Z, 1533.90 2012-04-28T07:13:00.926000Z, 1533.90 2012-04-28T07:13:01.035000Z, 1533.90 2012-04-28T07:13:01.129000Z, 1533.90 2012-04-28T07:13:01.239000Z, 1533.90 2012-04-28T07:13:01.332000Z, 1533.90 2012-04-28T07:13:01.426000Z, 1533.90 2012-04-28T07:13:01.536000Z, 1533.90 2012-04-28T07:13:01.629000Z, 1533.90 2012-04-28T07:13:01.739000Z, 1533.90 2012-04-28T07:13:01.833000Z, 1533.90 2012-04-28T07:13:01.926000Z, 1533.90 2012-04-28T07:13:02.036000Z, 1533.90 2012-04-28T07:13:02.130000Z, 1533.90 2012-04-28T07:13:02.223000Z, 1533.90 2012-04-28T07:13:02.333000Z, 1533.90 2012-04-28T07:13:02.427000Z, 1533.90 2012-04-28T07:13:02.536000Z, 1533.90 2012-04-28T07:13:02.630000Z, 1533.90 2012-04-28T07:13:02.739000Z, 1533.90 2012-04-28T07:13:02.833000Z, 1533.90 2012-04-28T07:13:02.927000Z, 1533.90 2012-04-28T07:13:03.036000Z, 1533.90 2012-04-28T07:13:03.130000Z, 1533.90 2012-04-28T07:13:03.240000Z, 1533.90 2012-04-28T07:13:03.333000Z, 1533.90 2012-04-28T07:13:03.427000Z, 1533.90 2012-04-28T07:13:03.537000Z, 1533.90 2012-04-28T07:13:03.630000Z, 1533.90 2012-04-28T07:13:03.740000Z, 1533.90 2012-04-28T07:13:03.834000Z, 1533.90 2012-04-28T07:13:03.927000Z, 1533.90 2012-04-28T07:13:04.037000Z, 1533.90 2012-04-28T07:13:04.131000Z, 1533.90 2012-04-28T07:13:04.240000Z, 1533.89 2012-04-28T07:13:04.334000Z, 1533.89 2012-04-28T07:13:04.428000Z, 1533.89 2012-04-28T07:13:04.537000Z, 1533.89 2012-04-28T07:13:04.631000Z, 1533.89 2012-04-28T07:13:04.740000Z, 1533.89 2012-04-28T07:13:04.834000Z, 1533.89 2012-04-28T07:13:04.928000Z, 1533.89 2012-04-28T07:13:05.037000Z, 1533.89 2012-04-28T07:13:05.131000Z, 1533.89 2012-04-28T07:13:05.240000Z, 1533.89 2012-04-28T07:13:05.334000Z, 1533.89 2012-04-28T07:13:05.428000Z, 1533.89 2012-04-28T07:13:05.538000Z, 1533.89 2012-04-28T07:13:05.631000Z, 1533.89 2012-04-28T07:13:05.741000Z, 1533.89 2012-04-28T07:13:05.835000Z, 1533.89 2012-04-28T07:13:05.975000Z, 1533.89 2012-04-28T07:13:06.038000Z, 1533.89 2012-04-28T07:13:06.132000Z, 1533.89 2012-04-28T07:13:06.225000Z, 1533.89 2012-04-28T07:13:06.335000Z, 1533.88 2012-04-28T07:13:06.429000Z, 1533.89 2012-04-28T07:13:06.538000Z, 1533.89 2012-04-28T07:13:06.632000Z, 1533.89 2012-04-28T07:13:06.741000Z, 1533.89 2012-04-28T07:13:06.835000Z, 1533.88 2012-04-28T07:13:06.929000Z, 1533.88 2012-04-28T07:13:07.038000Z, 1533.89 2012-04-28T07:13:07.132000Z, 1533.89 2012-04-28T07:13:07.241000Z, 1533.89 2012-04-28T07:13:07.335000Z, 1533.89 2012-04-28T07:13:07.429000Z, 1533.89 2012-04-28T07:13:07.523000Z, 1533.89 2012-04-28T07:13:07.632000Z, 1533.89 2012-04-28T07:13:07.742000Z, 1533.89 2012-04-28T07:13:07.835000Z, 1533.89 2012-04-28T07:13:07.929000Z, 1533.89 2012-04-28T07:13:08.039000Z, 1533.89 2012-04-28T07:13:08.133000Z, 1533.89 2012-04-28T07:13:08.242000Z, 1533.89 2012-04-28T07:13:08.336000Z, 1533.89 2012-04-28T07:13:08.430000Z, 1533.89 2012-04-28T07:13:08.539000Z, 1533.89 2012-04-28T07:13:08.633000Z, 1533.89 2012-04-28T07:13:08.727000Z, 1533.89 2012-04-28T07:13:08.836000Z, 1533.89 2012-04-28T07:13:08.930000Z, 1533.89 2012-04-28T07:13:09.039000Z, 1533.90 2012-04-28T07:13:09.133000Z, 1533.90 2012-04-28T07:13:09.227000Z, 1533.90 2012-04-28T07:13:09.336000Z, 1533.90 2012-04-28T07:13:09.430000Z, 1533.90 2012-04-28T07:13:09.539000Z, 1533.90 2012-04-28T07:13:09.633000Z, 1533.90 2012-04-28T07:13:09.727000Z, 1533.90 2012-04-28T07:13:09.836000Z, 1533.90 2012-04-28T07:13:09.930000Z, 1533.90 2012-04-28T07:13:10.040000Z, 1533.90 2012-04-28T07:13:10.133000Z, 1533.90 2012-04-28T07:13:10.227000Z, 1533.90 2012-04-28T07:13:10.337000Z, 1533.90 2012-04-28T07:13:10.431000Z, 1533.90 2012-04-28T07:13:10.540000Z, 1533.90 2012-04-28T07:13:10.634000Z, 1533.90 2012-04-28T07:13:10.743000Z, 1533.90 2012-04-28T07:13:10.837000Z, 1533.90 2012-04-28T07:13:10.931000Z, 1533.90 2012-04-28T07:13:11.040000Z, 1533.90 2012-04-28T07:13:11.134000Z, 1533.90 2012-04-28T07:13:11.228000Z, 1533.90 2012-04-28T07:13:11.337000Z, 1533.90 2012-04-28T07:13:11.431000Z, 1533.90 2012-04-28T07:13:11.540000Z, 1533.90 2012-04-28T07:13:11.634000Z, 1533.90 2012-04-28T07:13:11.744000Z, 1533.90 2012-04-28T07:13:11.837000Z, 1533.90 2012-04-28T07:13:11.931000Z, 1533.90 2012-04-28T07:13:12.041000Z, 1533.90 2012-04-28T07:13:12.134000Z, 1533.90 2012-04-28T07:13:12.228000Z, 1533.90 2012-04-28T07:13:12.338000Z, 1533.90 2012-04-28T07:13:12.431000Z, 1533.90 2012-04-28T07:13:12.541000Z, 1533.90 2012-04-28T07:13:12.635000Z, 1533.90 2012-04-28T07:13:12.744000Z, 1533.90 2012-04-28T07:13:12.838000Z, 1533.90 2012-04-28T07:13:12.932000Z, 1533.90 2012-04-28T07:13:13.041000Z, 1533.90 2012-04-28T07:13:13.135000Z, 1533.90 2012-04-28T07:13:13.229000Z, 1533.90 2012-04-28T07:13:13.338000Z, 1533.90 2012-04-28T07:13:13.432000Z, 1533.90 2012-04-28T07:13:13.541000Z, 1533.90 2012-04-28T07:13:13.635000Z, 1533.90 2012-04-28T07:13:13.745000Z, 1533.90 2012-04-28T07:13:13.838000Z, 1533.90 2012-04-28T07:13:13.932000Z, 1533.90 2012-04-28T07:13:14.042000Z, 1533.90 2012-04-28T07:13:14.135000Z, 1533.90 2012-04-28T07:13:14.229000Z, 1533.90 2012-04-28T07:13:14.339000Z, 1533.90 2012-04-28T07:13:14.432000Z, 1533.90 2012-04-28T07:13:14.542000Z, 1533.90 2012-04-28T07:13:14.636000Z, 1533.90 2012-04-28T07:13:14.745000Z, 1533.90 2012-04-28T07:13:14.839000Z, 1533.90 2012-04-28T07:13:14.964000Z, 1533.90 2012-04-28T07:13:15.026000Z, 1533.90 2012-04-28T07:13:15.136000Z, 1533.90 2012-04-28T07:13:15.245000Z, 1533.90 2012-04-28T07:13:15.339000Z, 1533.90 2012-04-28T07:13:15.433000Z, 1533.90 2012-04-28T07:13:15.542000Z, 1533.90 2012-04-28T07:13:15.636000Z, 1533.90 2012-04-28T07:13:15.730000Z, 1533.90 2012-04-28T07:13:15.839000Z, 1533.90 2012-04-28T07:13:15.933000Z, 1533.90 2012-04-28T07:13:16.027000Z, 1533.90 2012-04-28T07:13:16.136000Z, 1533.90 2012-04-28T07:13:16.230000Z, 1533.90 2012-04-28T07:13:16.340000Z, 1533.90 2012-04-28T07:13:16.433000Z, 1533.91 2012-04-28T07:13:16.543000Z, 1533.91 2012-04-28T07:13:16.637000Z, 1533.91 2012-04-28T07:13:16.730000Z, 1533.91 2012-04-28T07:13:16.840000Z, 1533.91 2012-04-28T07:13:16.934000Z, 1533.91 2012-04-28T07:13:17.027000Z, 1533.91 2012-04-28T07:13:17.137000Z, 1533.91 2012-04-28T07:13:17.246000Z, 1533.91 2012-04-28T07:13:17.340000Z, 1533.92 2012-04-28T07:13:17.434000Z, 1533.92 2012-04-28T07:13:17.543000Z, 1533.92 2012-04-28T07:13:17.637000Z, 1533.92 2012-04-28T07:13:17.747000Z, 1533.92 2012-04-28T07:13:17.840000Z, 1533.92 2012-04-28T07:13:17.934000Z, 1533.92 2012-04-28T07:13:18.044000Z, 1533.92 2012-04-28T07:13:18.137000Z, 1533.92 2012-04-28T07:13:18.247000Z, 1533.92 2012-04-28T07:13:18.341000Z, 1533.92 2012-04-28T07:13:18.434000Z, 1533.92 2012-04-28T07:13:18.544000Z, 1533.92 2012-04-28T07:13:18.638000Z, 1533.92 2012-04-28T07:13:18.747000Z, 1533.92 2012-04-28T07:13:18.841000Z, 1533.92 2012-04-28T07:13:18.950000Z, 1533.92 2012-04-28T07:13:19.044000Z, 1533.92 2012-04-28T07:13:19.138000Z, 1533.92 2012-04-28T07:13:19.247000Z, 1533.92 2012-04-28T07:13:19.372000Z, 1533.92 2012-04-28T07:13:19.435000Z, 1533.92 2012-04-28T07:13:19.544000Z, 1533.92 2012-04-28T07:13:19.638000Z, 1533.92 2012-04-28T07:13:19.732000Z, 1533.92 2012-04-28T07:13:19.841000Z, 1533.92 2012-04-28T07:13:19.935000Z, 1533.92 2012-04-28T07:13:20.045000Z, 1533.92 2012-04-28T07:13:20.138000Z, 1533.92 2012-04-28T07:13:20.232000Z, 1533.92 2012-04-28T07:13:20.342000Z, 1533.92 2012-04-28T07:13:20.435000Z, 1533.92 2012-04-28T07:13:20.545000Z, 1533.92 2012-04-28T07:13:20.639000Z, 1533.92 2012-04-28T07:13:20.748000Z, 1533.92 2012-04-28T07:13:20.842000Z, 1533.92 2012-04-28T07:13:20.936000Z, 1533.91 2012-04-28T07:13:21.045000Z, 1533.91 2012-04-28T07:13:21.139000Z, 1533.91 2012-04-28T07:13:21.248000Z, 1533.91 2012-04-28T07:13:21.342000Z, 1533.91 2012-04-28T07:13:21.436000Z, 1533.91 2012-04-28T07:13:21.545000Z, 1533.91 2012-04-28T07:13:21.639000Z, 1533.91 2012-04-28T07:13:21.749000Z, 1533.91 2012-04-28T07:13:21.842000Z, 1533.91 2012-04-28T07:13:21.936000Z, 1533.91 2012-04-28T07:13:22.046000Z, 1533.91 2012-04-28T07:13:22.139000Z, 1533.91 2012-04-28T07:13:22.249000Z, 1533.91 2012-04-28T07:13:22.343000Z, 1533.91 2012-04-28T07:13:22.436000Z, 1533.91 2012-04-28T07:13:22.546000Z, 1533.91 2012-04-28T07:13:22.640000Z, 1533.91 2012-04-28T07:13:22.749000Z, 1533.91 2012-04-28T07:13:22.843000Z, 1533.91 2012-04-28T07:13:22.937000Z, 1533.91 2012-04-28T07:13:23.046000Z, 1533.91 2012-04-28T07:13:23.140000Z, 1533.91 2012-04-28T07:13:23.249000Z, 1533.91 2012-04-28T07:13:23.343000Z, 1533.91 2012-04-28T07:13:23.437000Z, 1533.91 2012-04-28T07:13:23.546000Z, 1533.91 2012-04-28T07:13:23.640000Z, 1533.91 2012-04-28T07:13:23.749000Z, 1533.91 2012-04-28T07:13:23.843000Z, 1533.91 2012-04-28T07:13:23.937000Z, 1533.91 2012-04-28T07:13:24.046000Z, 1533.91 2012-04-28T07:13:24.140000Z, 1533.91 2012-04-28T07:13:24.250000Z, 1533.91 2012-04-28T07:13:24.344000Z, 1533.91 2012-04-28T07:13:24.437000Z, 1533.91 2012-04-28T07:13:24.547000Z, 1533.91 2012-04-28T07:13:24.641000Z, 1533.91 2012-04-28T07:13:24.750000Z, 1533.91 2012-04-28T07:13:24.844000Z, 1533.91 2012-04-28T07:13:24.938000Z, 1533.91 2012-04-28T07:13:25.047000Z, 1533.91 2012-04-28T07:13:25.141000Z, 1533.91 2012-04-28T07:13:25.250000Z, 1533.91 2012-04-28T07:13:25.344000Z, 1533.92 2012-04-28T07:13:25.438000Z, 1533.92 2012-04-28T07:13:25.547000Z, 1533.92 2012-04-28T07:13:25.641000Z, 1533.92 2012-04-28T07:13:25.750000Z, 1533.92 2012-04-28T07:13:25.844000Z, 1533.92 2012-04-28T07:13:25.938000Z, 1533.92 2012-04-28T07:13:26.032000Z, 1533.93 2012-04-28T07:13:26.141000Z, 1533.93 2012-04-28T07:13:26.251000Z, 1533.93 2012-04-28T07:13:26.344000Z, 1533.93 2012-04-28T07:13:26.438000Z, 1533.93 2012-04-28T07:13:26.548000Z, 1533.93 2012-04-28T07:13:26.642000Z, 1533.93 2012-04-28T07:13:26.751000Z, 1533.93 2012-04-28T07:13:26.845000Z, 1533.93 2012-04-28T07:13:26.939000Z, 1533.93 2012-04-28T07:13:27.048000Z, 1533.93 2012-04-28T07:13:27.142000Z, 1533.93 2012-04-28T07:13:27.251000Z, 1533.92 2012-04-28T07:13:27.345000Z, 1533.92 2012-04-28T07:13:27.439000Z, 1533.92 2012-04-28T07:13:27.548000Z, 1533.92 2012-04-28T07:13:27.642000Z, 1533.92 2012-04-28T07:13:27.751000Z, 1533.92 2012-04-28T07:13:27.845000Z, 1533.92 2012-04-28T07:13:27.939000Z, 1533.92 2012-04-28T07:13:28.048000Z, 1533.92 2012-04-28T07:13:28.142000Z, 1533.92 2012-04-28T07:13:28.252000Z, 1533.92 2012-04-28T07:13:28.345000Z, 1533.92 2012-04-28T07:13:28.439000Z, 1533.92 2012-04-28T07:13:28.549000Z, 1533.92 2012-04-28T07:13:28.642000Z, 1533.92 2012-04-28T07:13:28.752000Z, 1533.92 2012-04-28T07:13:28.846000Z, 1533.91 2012-04-28T07:13:28.940000Z, 1533.91 2012-04-28T07:13:29.033000Z, 1533.91 2012-04-28T07:13:29.143000Z, 1533.91 2012-04-28T07:13:29.252000Z, 1533.91 2012-04-28T07:13:29.346000Z, 1533.91 2012-04-28T07:13:29.440000Z, 1533.91 2012-04-28T07:13:29.549000Z, 1533.91 2012-04-28T07:13:29.643000Z, 1533.91 2012-04-28T07:13:29.752000Z, 1533.91 2012-04-28T07:13:29.846000Z, 1533.91 2012-04-28T07:13:29.940000Z, 1533.91 2012-04-28T07:13:30.049000Z, 1533.91 2012-04-28T07:13:30.143000Z, 1533.91 2012-04-28T07:13:30.237000Z, 1533.91 2012-04-28T07:13:30.346000Z, 1533.91 2012-04-28T07:13:30.440000Z, 1533.91 2012-04-28T07:13:30.550000Z, 1533.91 2012-04-28T07:13:30.643000Z, 1533.91 2012-04-28T07:13:30.753000Z, 1533.91 2012-04-28T07:13:30.847000Z, 1533.91 2012-04-28T07:13:30.940000Z, 1533.91 2012-04-28T07:13:31.050000Z, 1533.91 2012-04-28T07:13:31.144000Z, 1533.91 2012-04-28T07:13:31.237000Z, 1533.90 2012-04-28T07:13:31.347000Z, 1533.91 2012-04-28T07:13:31.441000Z, 1533.91 2012-04-28T07:13:31.535000Z, 1533.91 2012-04-28T07:13:31.644000Z, 1533.91 2012-04-28T07:13:31.738000Z, 1533.91 2012-04-28T07:13:31.847000Z, 1533.91 2012-04-28T07:13:31.941000Z, 1533.91 2012-04-28T07:13:32.050000Z, 1533.91 2012-04-28T07:13:32.144000Z, 1533.91 2012-04-28T07:13:32.238000Z, 1533.91 2012-04-28T07:13:32.347000Z, 1533.91 2012-04-28T07:13:32.441000Z, 1533.92 2012-04-28T07:13:32.551000Z, 1533.92 2012-04-28T07:13:32.644000Z, 1533.92 2012-04-28T07:13:32.738000Z, 1533.92 2012-04-28T07:13:32.848000Z, 1533.92 2012-04-28T07:13:32.941000Z, 1533.92 2012-04-28T07:13:33.051000Z, 1533.92 2012-04-28T07:13:33.145000Z, 1533.92 2012-04-28T07:13:33.238000Z, 1533.92 2012-04-28T07:13:33.348000Z, 1533.92 2012-04-28T07:13:33.442000Z, 1533.92 2012-04-28T07:13:33.551000Z, 1533.92 2012-04-28T07:13:33.645000Z, 1533.92 2012-04-28T07:13:33.739000Z, 1533.92 2012-04-28T07:13:33.848000Z, 1533.92 2012-04-28T07:13:33.942000Z, 1533.92 2012-04-28T07:13:34.051000Z, 1533.92 2012-04-28T07:13:34.145000Z, 1533.92 2012-04-28T07:13:34.239000Z, 1533.92 2012-04-28T07:13:34.333000Z, 1533.92 2012-04-28T07:13:34.442000Z, 1533.92 2012-04-28T07:13:34.552000Z, 1533.92 2012-04-28T07:13:34.645000Z, 1533.92 2012-04-28T07:13:34.739000Z, 1533.92 2012-04-28T07:13:34.849000Z, 1533.92 2012-04-28T07:13:34.942000Z, 1533.92 2012-04-28T07:13:35.052000Z, 1533.92 2012-04-28T07:13:35.146000Z, 1533.92 2012-04-28T07:13:35.239000Z, 1533.92 2012-04-28T07:13:35.349000Z, 1533.92 2012-04-28T07:13:35.443000Z, 1533.92 2012-04-28T07:13:35.568000Z, 1533.92 2012-04-28T07:13:35.646000Z, 1533.92 2012-04-28T07:13:35.740000Z, 1533.92 2012-04-28T07:13:35.849000Z, 1533.92 2012-04-28T07:13:35.943000Z, 1533.92 2012-04-28T07:13:36.052000Z, 1533.92 2012-04-28T07:13:36.146000Z, 1533.92 2012-04-28T07:13:36.240000Z, 1533.92 2012-04-28T07:13:36.349000Z, 1533.91 2012-04-28T07:13:36.443000Z, 1533.91 2012-04-28T07:13:36.553000Z, 1533.91 2012-04-28T07:13:36.646000Z, 1533.91 2012-04-28T07:13:36.756000Z, 1533.91 2012-04-28T07:13:36.850000Z, 1533.91 2012-04-28T07:13:36.943000Z, 1533.91 2012-04-28T07:13:37.053000Z, 1533.91 2012-04-28T07:13:37.147000Z, 1533.91 2012-04-28T07:13:37.240000Z, 1533.91 2012-04-28T07:13:37.350000Z, 1533.91 2012-04-28T07:13:37.444000Z, 1533.91 2012-04-28T07:13:37.553000Z, 1533.91 2012-04-28T07:13:37.647000Z, 1533.91 2012-04-28T07:13:37.756000Z, 1533.91 2012-04-28T07:13:37.850000Z, 1533.91 2012-04-28T07:13:37.944000Z, 1533.91 2012-04-28T07:13:38.053000Z, 1533.91 2012-04-28T07:13:38.147000Z, 1533.91 2012-04-28T07:13:38.241000Z, 1533.91 2012-04-28T07:13:38.350000Z, 1533.91 2012-04-28T07:13:38.444000Z, 1533.91 2012-04-28T07:13:38.554000Z, 1533.91 2012-04-28T07:13:38.647000Z, 1533.91 2012-04-28T07:13:38.757000Z, 1533.91 2012-04-28T07:13:38.851000Z, 1533.91 2012-04-28T07:13:38.944000Z, 1533.91 2012-04-28T07:13:39.054000Z, 1533.91 2012-04-28T07:13:39.148000Z, 1533.91 2012-04-28T07:13:39.241000Z, 1533.90 2012-04-28T07:13:39.351000Z, 1533.90 2012-04-28T07:13:39.445000Z, 1533.90 2012-04-28T07:13:39.554000Z, 1533.90 2012-04-28T07:13:39.648000Z, 1533.90 2012-04-28T07:13:39.757000Z, 1533.90 2012-04-28T07:13:39.835000Z, 1533.90 2012-04-28T07:13:39.945000Z, 1533.90 2012-04-28T07:13:40.054000Z, 1533.90 2012-04-28T07:13:40.148000Z, 1533.90 2012-04-28T07:13:40.258000Z, 1533.90 2012-04-28T07:13:40.351000Z, 1533.90 2012-04-28T07:13:40.445000Z, 1533.90 2012-04-28T07:13:40.555000Z, 1533.90 2012-04-28T07:13:40.648000Z, 1533.90 2012-04-28T07:13:40.742000Z, 1533.90 2012-04-28T07:13:40.852000Z, 1533.90 2012-04-28T07:13:40.945000Z, 1533.90 2012-04-28T07:13:41.055000Z, 1533.90 2012-04-28T07:13:41.149000Z, 1533.91 2012-04-28T07:13:41.258000Z, 1533.91 2012-04-28T07:13:41.352000Z, 1533.91 2012-04-28T07:13:41.446000Z, 1533.91 2012-04-28T07:13:41.555000Z, 1533.91 2012-04-28T07:13:41.649000Z, 1533.91 2012-04-28T07:13:41.743000Z, 1533.92 2012-04-28T07:13:41.852000Z, 1533.92 2012-04-28T07:13:41.961000Z, 1533.92 2012-04-28T07:13:42.040000Z, 1533.92 2012-04-28T07:13:42.149000Z, 1533.92 2012-04-28T07:13:42.258000Z, 1533.92 2012-04-28T07:13:42.352000Z, 1533.92 2012-04-28T07:13:42.446000Z, 1533.92 2012-04-28T07:13:42.540000Z, 1533.92 2012-04-28T07:13:42.649000Z, 1533.92 2012-04-28T07:13:42.759000Z, 1533.92 2012-04-28T07:13:42.853000Z, 1533.92 2012-04-28T07:13:42.946000Z, 1533.92 2012-04-28T07:13:43.040000Z, 1533.92 2012-04-28T07:13:43.150000Z, 1533.92 2012-04-28T07:13:43.259000Z, 1533.92 2012-04-28T07:13:43.353000Z, 1533.92 2012-04-28T07:13:43.447000Z, 1533.92 2012-04-28T07:13:43.556000Z, 1533.92 2012-04-28T07:13:43.650000Z, 1533.92 2012-04-28T07:13:43.759000Z, 1533.92 2012-04-28T07:13:43.853000Z, 1533.92 2012-04-28T07:13:43.947000Z, 1533.92 2012-04-28T07:13:44.056000Z, 1533.92 2012-04-28T07:13:44.150000Z, 1533.92 2012-04-28T07:13:44.259000Z, 1533.92 2012-04-28T07:13:44.353000Z, 1533.92 2012-04-28T07:13:44.447000Z, 1533.92 2012-04-28T07:13:44.556000Z, 1533.92 2012-04-28T07:13:44.650000Z, 1533.91 2012-04-28T07:13:44.760000Z, 1533.91 2012-04-28T07:13:44.853000Z, 1533.91 2012-04-28T07:13:44.963000Z, 1533.91 2012-04-28T07:13:45.057000Z, 1533.91 2012-04-28T07:13:45.151000Z, 1533.91 2012-04-28T07:13:45.244000Z, 1533.91 2012-04-28T07:13:45.354000Z, 1533.91 2012-04-28T07:13:45.448000Z, 1533.91 2012-04-28T07:13:45.557000Z, 1533.91 2012-04-28T07:13:45.651000Z, 1533.91 2012-04-28T07:13:45.760000Z, 1533.91 2012-04-28T07:13:45.854000Z, 1533.91 2012-04-28T07:13:45.948000Z, 1533.91 2012-04-28T07:13:46.057000Z, 1533.91 2012-04-28T07:13:46.151000Z, 1533.91 2012-04-28T07:13:46.260000Z, 1533.91 2012-04-28T07:13:46.354000Z, 1533.91 2012-04-28T07:13:46.448000Z, 1533.91 2012-04-28T07:13:46.557000Z, 1533.91 2012-04-28T07:13:46.651000Z, 1533.91 2012-04-28T07:13:46.761000Z, 1533.91 2012-04-28T07:13:46.854000Z, 1533.91 2012-04-28T07:13:46.948000Z, 1533.91 2012-04-28T07:13:47.058000Z, 1533.91 2012-04-28T07:13:47.151000Z, 1533.91 2012-04-28T07:13:47.261000Z, 1533.91 2012-04-28T07:13:47.355000Z, 1533.91 2012-04-28T07:13:47.449000Z, 1533.91 2012-04-28T07:13:47.558000Z, 1533.90 2012-04-28T07:13:47.652000Z, 1533.90 2012-04-28T07:13:47.761000Z, 1533.90 2012-04-28T07:13:47.855000Z, 1533.90 2012-04-28T07:13:47.949000Z, 1533.91 2012-04-28T07:13:48.043000Z, 1533.91 2012-04-28T07:13:48.152000Z, 1533.91 2012-04-28T07:13:48.261000Z, 1533.91 2012-04-28T07:13:48.355000Z, 1533.91 2012-04-28T07:13:48.449000Z, 1533.91 2012-04-28T07:13:48.558000Z, 1533.91 2012-04-28T07:13:48.652000Z, 1533.92 2012-04-28T07:13:48.762000Z, 1533.92 2012-04-28T07:13:48.855000Z, 1533.92 2012-04-28T07:13:48.949000Z, 1533.92 2012-04-28T07:13:49.059000Z, 1533.93 2012-04-28T07:13:49.152000Z, 1533.93 2012-04-28T07:13:49.262000Z, 1533.93 2012-04-28T07:13:49.356000Z, 1533.93 2012-04-28T07:13:49.449000Z, 1533.93 2012-04-28T07:13:49.559000Z, 1533.93 2012-04-28T07:13:49.653000Z, 1533.93 2012-04-28T07:13:49.762000Z, 1533.93 2012-04-28T07:13:49.856000Z, 1533.93 2012-04-28T07:13:49.950000Z, 1533.93 2012-04-28T07:13:50.059000Z, 1533.93 2012-04-28T07:13:50.153000Z, 1533.93 2012-04-28T07:13:50.262000Z, 1533.93 2012-04-28T07:13:50.356000Z, 1533.93 2012-04-28T07:13:50.450000Z, 1533.93 2012-04-28T07:13:50.559000Z, 1533.93 2012-04-28T07:13:50.653000Z, 1533.92 2012-04-28T07:13:50.763000Z, 1533.92 2012-04-28T07:13:50.856000Z, 1533.92 2012-04-28T07:13:50.950000Z, 1533.92 2012-04-28T07:13:51.060000Z, 1533.92 2012-04-28T07:13:51.153000Z, 1533.92 2012-04-28T07:13:51.263000Z, 1533.92 2012-04-28T07:13:51.357000Z, 1533.92 2012-04-28T07:13:51.450000Z, 1533.92 2012-04-28T07:13:51.560000Z, 1533.92 2012-04-28T07:13:51.654000Z, 1533.92 2012-04-28T07:13:51.747000Z, 1533.92 2012-04-28T07:13:51.857000Z, 1533.92 2012-04-28T07:13:51.951000Z, 1533.92 2012-04-28T07:13:52.044000Z, 1533.92 2012-04-28T07:13:52.154000Z, 1533.92 2012-04-28T07:13:52.263000Z, 1533.92 2012-04-28T07:13:52.357000Z, 1533.92 2012-04-28T07:13:52.451000Z, 1533.92 2012-04-28T07:13:52.560000Z, 1533.92 2012-04-28T07:13:52.654000Z, 1533.92 2012-04-28T07:13:52.764000Z, 1533.92 2012-04-28T07:13:52.857000Z, 1533.92 2012-04-28T07:13:52.951000Z, 1533.92 2012-04-28T07:13:53.061000Z, 1533.92 2012-04-28T07:13:53.154000Z, 1533.92 2012-04-28T07:13:53.248000Z, 1533.92 2012-04-28T07:13:53.358000Z, 1533.92 2012-04-28T07:13:53.451000Z, 1533.92 2012-04-28T07:13:53.561000Z, 1533.92 2012-04-28T07:13:53.655000Z, 1533.92 2012-04-28T07:13:53.748000Z, 1533.92 2012-04-28T07:13:53.858000Z, 1533.92 2012-04-28T07:13:53.952000Z, 1533.92 2012-04-28T07:13:54.061000Z, 1533.92 2012-04-28T07:13:54.155000Z, 1533.92 2012-04-28T07:13:54.249000Z, 1533.92 2012-04-28T07:13:54.358000Z, 1533.92 2012-04-28T07:13:54.452000Z, 1533.91 2012-04-28T07:13:54.561000Z, 1533.91 2012-04-28T07:13:54.655000Z, 1533.91 2012-04-28T07:13:54.749000Z, 1533.91 2012-04-28T07:13:54.858000Z, 1533.91 2012-04-28T07:13:54.952000Z, 1533.91 2012-04-28T07:13:55.062000Z, 1533.91 2012-04-28T07:13:55.155000Z, 1533.91 2012-04-28T07:13:55.249000Z, 1533.91 2012-04-28T07:13:55.359000Z, 1533.91 2012-04-28T07:13:55.452000Z, 1533.91 2012-04-28T07:13:55.562000Z, 1533.91 2012-04-28T07:13:55.656000Z, 1533.91 2012-04-28T07:13:55.749000Z, 1533.91 2012-04-28T07:13:55.859000Z, 1533.91 2012-04-28T07:13:55.953000Z, 1533.91 2012-04-28T07:13:56.062000Z, 1533.91 2012-04-28T07:13:56.156000Z, 1533.91 2012-04-28T07:13:56.250000Z, 1533.91 2012-04-28T07:13:56.359000Z, 1533.91 2012-04-28T07:13:56.453000Z, 1533.91 2012-04-28T07:13:56.562000Z, 1533.92 2012-04-28T07:13:56.656000Z, 1533.92 2012-04-28T07:13:56.750000Z, 1533.92 2012-04-28T07:13:56.859000Z, 1533.92 2012-04-28T07:13:56.953000Z, 1533.93 2012-04-28T07:13:57.063000Z, 1533.93 2012-04-28T07:13:57.156000Z, 1533.93 2012-04-28T07:13:57.250000Z, 1533.93 2012-04-28T07:13:57.360000Z, 1533.93 2012-04-28T07:13:57.453000Z, 1533.93 2012-04-28T07:13:57.563000Z, 1533.93 2012-04-28T07:13:57.657000Z, 1533.94 2012-04-28T07:13:57.750000Z, 1533.94 2012-04-28T07:13:57.860000Z, 1533.93 2012-04-28T07:13:57.954000Z, 1533.93 2012-04-28T07:13:58.063000Z, 1533.93 2012-04-28T07:13:58.157000Z, 1533.93 2012-04-28T07:13:58.266000Z, 1533.93 2012-04-28T07:13:58.360000Z, 1533.93 2012-04-28T07:13:58.454000Z, 1533.93 2012-04-28T07:13:58.563000Z, 1533.93 2012-04-28T07:13:58.657000Z, 1533.93 2012-04-28T07:13:58.767000Z, 1533.93 2012-04-28T07:13:58.860000Z, 1533.93 2012-04-28T07:13:58.954000Z, 1533.93 2012-04-28T07:13:59.048000Z, 1533.93 2012-04-28T07:13:59.157000Z, 1533.93 2012-04-28T07:13:59.251000Z, 1533.93 2012-04-28T07:13:59.361000Z, 1533.93 2012-04-28T07:13:59.454000Z, 1533.93 2012-04-28T07:13:59.564000Z, 1533.93 2012-04-28T07:13:59.658000Z, 1533.93 2012-04-28T07:13:59.751000Z, 1533.93 2012-04-28T07:13:59.861000Z, 1533.93 2012-04-28T07:13:59.970000Z, 1533.92 2012-04-28T07:14:00.064000Z, 1533.92 2012-04-28T07:14:00.158000Z, 1533.92 2012-04-28T07:14:00.252000Z, 1533.92 2012-04-28T07:14:00.361000Z, 1533.92 2012-04-28T07:14:00.455000Z, 1533.92 2012-04-28T07:14:00.564000Z, 1533.92 2012-04-28T07:14:00.658000Z, 1533.92 2012-04-28T07:14:00.752000Z, 1533.92 2012-04-28T07:14:00.861000Z, 1533.92 2012-04-28T07:14:01.018000Z, 1533.92 2012-04-28T07:14:01.064000Z, 1533.92 2012-04-28T07:14:01.158000Z, 1533.92 2012-04-28T07:14:01.252000Z, 1533.92 2012-04-28T07:14:01.362000Z, 1533.92 2012-04-28T07:14:01.455000Z, 1533.92 2012-04-28T07:14:01.565000Z, 1533.92 2012-04-28T07:14:01.659000Z, 1533.92 2012-04-28T07:14:01.752000Z, 1533.92 2012-04-28T07:14:01.862000Z, 1533.92 2012-04-28T07:14:01.956000Z, 1533.92 2012-04-28T07:14:02.065000Z, 1533.92 2012-04-28T07:14:02.159000Z, 1533.92 2012-04-28T07:14:02.253000Z, 1533.92 2012-04-28T07:14:02.362000Z, 1533.92 2012-04-28T07:14:02.456000Z, 1533.92 2012-04-28T07:14:02.565000Z, 1533.93 2012-04-28T07:14:02.659000Z, 1533.93 2012-04-28T07:14:02.753000Z, 1533.93 2012-04-28T07:14:02.862000Z, 1533.93 2012-04-28T07:14:02.956000Z, 1533.94 2012-04-28T07:14:03.065000Z, 1533.94 2012-04-28T07:14:03.159000Z, 1533.94 2012-04-28T07:14:03.253000Z, 1533.94 2012-04-28T07:14:03.362000Z, 1533.94 2012-04-28T07:14:03.456000Z, 1533.94 2012-04-28T07:14:03.566000Z, 1533.94 2012-04-28T07:14:03.660000Z, 1533.94 2012-04-28T07:14:03.753000Z, 1533.94 2012-04-28T07:14:03.863000Z, 1533.94 2012-04-28T07:14:03.957000Z, 1533.94 2012-04-28T07:14:04.066000Z, 1533.94 2012-04-28T07:14:04.160000Z, 1533.94 2012-04-28T07:14:04.269000Z, 1533.93 2012-04-28T07:14:04.363000Z, 1533.93 2012-04-28T07:14:04.457000Z, 1533.93 2012-04-28T07:14:04.566000Z, 1533.93 2012-04-28T07:14:04.660000Z, 1533.93 2012-04-28T07:14:04.754000Z, 1533.93 2012-04-28T07:14:04.863000Z, 1533.93 2012-04-28T07:14:04.957000Z, 1533.93 2012-04-28T07:14:05.066000Z, 1533.93 2012-04-28T07:14:05.160000Z, 1533.93 2012-04-28T07:14:05.254000Z, 1533.92 2012-04-28T07:14:05.363000Z, 1533.92 2012-04-28T07:14:05.457000Z, 1533.92 2012-04-28T07:14:05.567000Z, 1533.92 2012-04-28T07:14:05.660000Z, 1533.92 2012-04-28T07:14:05.770000Z, 1533.93 2012-04-28T07:14:05.864000Z, 1533.93 2012-04-28T07:14:05.957000Z, 1533.93 2012-04-28T07:14:06.067000Z, 1533.93 2012-04-28T07:14:06.161000Z, 1533.93 2012-04-28T07:14:06.270000Z, 1533.93 2012-04-28T07:14:06.364000Z, 1533.93 2012-04-28T07:14:06.458000Z, 1533.93 2012-04-28T07:14:06.567000Z, 1533.93 2012-04-28T07:14:06.661000Z, 1533.94 2012-04-28T07:14:06.770000Z, 1533.94 2012-04-28T07:14:06.864000Z, 1533.94 2012-04-28T07:14:06.958000Z, 1533.94 2012-04-28T07:14:07.052000Z, 1533.94 2012-04-28T07:14:07.161000Z, 1533.94 2012-04-28T07:14:07.255000Z, 1533.94 2012-04-28T07:14:07.364000Z, 1533.94 2012-04-28T07:14:07.458000Z, 1533.94 2012-04-28T07:14:07.552000Z, 1533.94 2012-04-28T07:14:07.661000Z, 1533.94 2012-04-28T07:14:07.771000Z, 1533.94 2012-04-28T07:14:07.865000Z, 1533.94 2012-04-28T07:14:07.958000Z, 1533.94 2012-04-28T07:14:08.068000Z, 1533.94 2012-04-28T07:14:08.162000Z, 1533.94 2012-04-28T07:14:08.271000Z, 1533.94 2012-04-28T07:14:08.365000Z, 1533.94 2012-04-28T07:14:08.459000Z, 1533.94 2012-04-28T07:14:08.568000Z, 1533.94 2012-04-28T07:14:08.662000Z, 1533.94 2012-04-28T07:14:08.771000Z, 1533.94 2012-04-28T07:14:08.865000Z, 1533.93 2012-04-28T07:14:08.959000Z, 1533.93 2012-04-28T07:14:09.068000Z, 1533.93 2012-04-28T07:14:09.162000Z, 1533.93 2012-04-28T07:14:09.256000Z, 1533.93 2012-04-28T07:14:09.365000Z, 1533.93 2012-04-28T07:14:09.459000Z, 1533.93 2012-04-28T07:14:09.569000Z, 1533.93 2012-04-28T07:14:09.662000Z, 1533.93 2012-04-28T07:14:09.772000Z, 1533.94 2012-04-28T07:14:09.866000Z, 1533.93 2012-04-28T07:14:09.959000Z, 1533.93 2012-04-28T07:14:10.069000Z, 1533.93 2012-04-28T07:14:10.163000Z, 1533.93 2012-04-28T07:14:10.272000Z, 1533.93 2012-04-28T07:14:10.366000Z, 1533.93 2012-04-28T07:14:10.460000Z, 1533.93 2012-04-28T07:14:10.569000Z, 1533.93 2012-04-28T07:14:10.663000Z, 1533.93 2012-04-28T07:14:10.772000Z, 1533.93 2012-04-28T07:14:10.866000Z, 1533.93 2012-04-28T07:14:11.038000Z, 1533.93 2012-04-28T07:14:11.069000Z, 1533.94 2012-04-28T07:14:11.163000Z, 1533.94 2012-04-28T07:14:11.273000Z, 1533.94 2012-04-28T07:14:11.366000Z, 1533.94 2012-04-28T07:14:11.460000Z, 1533.94 2012-04-28T07:14:11.570000Z, 1533.94 2012-04-28T07:14:11.663000Z, 1533.94 2012-04-28T07:14:11.773000Z, 1533.94 2012-04-28T07:14:11.867000Z, 1533.94 2012-04-28T07:14:11.976000Z, 1533.94 2012-04-28T07:14:12.070000Z, 1533.94 2012-04-28T07:14:12.164000Z, 1533.94 2012-04-28T07:14:12.273000Z, 1533.94 2012-04-28T07:14:12.367000Z, 1533.94 2012-04-28T07:14:12.461000Z, 1533.94 2012-04-28T07:14:12.570000Z, 1533.94 2012-04-28T07:14:12.664000Z, 1533.94 2012-04-28T07:14:12.758000Z, 1533.94 2012-04-28T07:14:12.867000Z, 1533.94 2012-04-28T07:14:12.961000Z, 1533.94 2012-04-28T07:14:13.070000Z, 1533.94 2012-04-28T07:14:13.164000Z, 1533.94 2012-04-28T07:14:13.274000Z, 1533.94 2012-04-28T07:14:13.367000Z, 1533.94 2012-04-28T07:14:13.461000Z, 1533.94 2012-04-28T07:14:13.571000Z, 1533.94 2012-04-28T07:14:13.664000Z, 1533.93 2012-04-28T07:14:13.774000Z, 1533.93 2012-04-28T07:14:13.868000Z, 1533.93 2012-04-28T07:14:13.961000Z, 1533.93 2012-04-28T07:14:14.055000Z, 1533.93 2012-04-28T07:14:14.165000Z, 1533.93 2012-04-28T07:14:14.274000Z, 1533.93 2012-04-28T07:14:14.368000Z, 1533.93 2012-04-28T07:14:14.462000Z, 1533.93 2012-04-28T07:14:14.571000Z, 1533.92 2012-04-28T07:14:14.665000Z, 1533.92 2012-04-28T07:14:14.774000Z, 1533.92 2012-04-28T07:14:14.868000Z, 1533.92 2012-04-28T07:14:14.962000Z, 1533.92 2012-04-28T07:14:15.071000Z, 1533.92 2012-04-28T07:14:15.165000Z, 1533.92 2012-04-28T07:14:15.275000Z, 1533.92 2012-04-28T07:14:15.368000Z, 1533.92 2012-04-28T07:14:15.462000Z, 1533.92 2012-04-28T07:14:15.572000Z, 1533.92 2012-04-28T07:14:15.665000Z, 1533.92 2012-04-28T07:14:15.759000Z, 1533.92 2012-04-28T07:14:15.869000Z, 1533.92 2012-04-28T07:14:15.994000Z, 1533.92 2012-04-28T07:14:16.087000Z, 1533.93 2012-04-28T07:14:16.166000Z, 1533.93 2012-04-28T07:14:16.259000Z, 1533.93 2012-04-28T07:14:16.369000Z, 1533.93 2012-04-28T07:14:16.463000Z, 1533.93 2012-04-28T07:14:16.572000Z, 1533.93 2012-04-28T07:14:16.666000Z, 1533.93 2012-04-28T07:14:16.760000Z, 1533.93 2012-04-28T07:14:16.869000Z, 1533.93 2012-04-28T07:14:16.978000Z, 1533.93 2012-04-28T07:14:17.072000Z, 1533.93 2012-04-28T07:14:17.166000Z, 1533.93 2012-04-28T07:14:17.260000Z, 1533.93 2012-04-28T07:14:17.369000Z, 1533.92 2012-04-28T07:14:17.463000Z, 1533.92 2012-04-28T07:14:17.573000Z, 1533.92 2012-04-28T07:14:17.666000Z, 1533.92 2012-04-28T07:14:17.760000Z, 1533.92 2012-04-28T07:14:17.870000Z, 1533.92 2012-04-28T07:14:17.963000Z, 1533.92 2012-04-28T07:14:18.073000Z, 1533.92 2012-04-28T07:14:18.167000Z, 1533.92 2012-04-28T07:14:18.260000Z, 1533.92 2012-04-28T07:14:18.370000Z, 1533.92 2012-04-28T07:14:18.464000Z, 1533.92 2012-04-28T07:14:18.573000Z, 1533.92 2012-04-28T07:14:18.667000Z, 1533.92 2012-04-28T07:14:18.761000Z, 1533.92 2012-04-28T07:14:18.870000Z, 1533.92 2012-04-28T07:14:18.964000Z, 1533.92 2012-04-28T07:14:19.073000Z, 1533.92 2012-04-28T07:14:19.167000Z, 1533.92 2012-04-28T07:14:19.261000Z, 1533.92 2012-04-28T07:14:19.370000Z, 1533.92 2012-04-28T07:14:19.464000Z, 1533.92 2012-04-28T07:14:19.573000Z, 1533.92 2012-04-28T07:14:19.667000Z, 1533.92 2012-04-28T07:14:19.761000Z, 1533.92 2012-04-28T07:14:19.871000Z, 1533.92 2012-04-28T07:14:19.964000Z, 1533.92 2012-04-28T07:14:20.074000Z, 1533.92 2012-04-28T07:14:20.168000Z, 1533.92 2012-04-28T07:14:20.261000Z, 1533.92 2012-04-28T07:14:20.371000Z, 1533.92 2012-04-28T07:14:20.465000Z, 1533.92 2012-04-28T07:14:20.574000Z, 1533.92 2012-04-28T07:14:20.668000Z, 1533.92 2012-04-28T07:14:20.762000Z, 1533.92 2012-04-28T07:14:20.871000Z, 1533.92 2012-04-28T07:14:20.965000Z, 1533.93 2012-04-28T07:14:21.074000Z, 1533.93 2012-04-28T07:14:21.168000Z, 1533.93 2012-04-28T07:14:21.262000Z, 1533.92 2012-04-28T07:14:21.371000Z, 1533.92 2012-04-28T07:14:21.465000Z, 1533.93 2012-04-28T07:14:21.574000Z, 1533.93 2012-04-28T07:14:21.668000Z, 1533.93 2012-04-28T07:14:21.762000Z, 1533.93 2012-04-28T07:14:21.871000Z, 1533.93 2012-04-28T07:14:21.965000Z, 1533.93 2012-04-28T07:14:22.075000Z, 1533.93 2012-04-28T07:14:22.169000Z, 1533.93 2012-04-28T07:14:22.262000Z, 1533.93 2012-04-28T07:14:22.372000Z, 1533.93 2012-04-28T07:14:22.466000Z, 1533.93 2012-04-28T07:14:22.575000Z, 1533.93 2012-04-28T07:14:22.669000Z, 1533.93 2012-04-28T07:14:22.763000Z, 1533.93 2012-04-28T07:14:22.872000Z, 1533.93 2012-04-28T07:14:22.966000Z, 1533.93 2012-04-28T07:14:23.075000Z, 1533.93 2012-04-28T07:14:23.169000Z, 1533.93 2012-04-28T07:14:23.263000Z, 1533.93 2012-04-28T07:14:23.372000Z, 1533.93 2012-04-28T07:14:23.466000Z, 1533.93 2012-04-28T07:14:23.575000Z, 1533.93 2012-04-28T07:14:23.669000Z, 1533.93 2012-04-28T07:14:23.763000Z, 1533.93 2012-04-28T07:14:23.872000Z, 1533.93 2012-04-28T07:14:23.966000Z, 1533.93 2012-04-28T07:14:24.076000Z, 1533.93 2012-04-28T07:14:24.169000Z, 1533.92 2012-04-28T07:14:24.263000Z, 1533.93 2012-04-28T07:14:24.373000Z, 1533.93 2012-04-28T07:14:24.466000Z, 1533.93 2012-04-28T07:14:24.576000Z, 1533.93 2012-04-28T07:14:24.670000Z, 1533.93 2012-04-28T07:14:24.764000Z, 1533.93 2012-04-28T07:14:24.873000Z, 1533.93 2012-04-28T07:14:24.982000Z, 1533.93 2012-04-28T07:14:25.076000Z, 1533.93 2012-04-28T07:14:25.170000Z, 1533.93 2012-04-28T07:14:25.264000Z, 1533.93 2012-04-28T07:14:25.373000Z, 1533.93 2012-04-28T07:14:25.467000Z, 1533.93 2012-04-28T07:14:25.576000Z, 1533.93 2012-04-28T07:14:25.670000Z, 1533.93 2012-04-28T07:14:25.764000Z, 1533.93 2012-04-28T07:14:25.873000Z, 1533.93 2012-04-28T07:14:25.983000Z, 1533.93 2012-04-28T07:14:26.061000Z, 1533.93 2012-04-28T07:14:26.170000Z, 1533.93 2012-04-28T07:14:26.264000Z, 1533.93 2012-04-28T07:14:26.374000Z, 1533.93 2012-04-28T07:14:26.467000Z, 1533.93 2012-04-28T07:14:26.577000Z, 1533.93 2012-04-28T07:14:26.671000Z, 1533.93 2012-04-28T07:14:26.764000Z, 1533.93 2012-04-28T07:14:26.874000Z, 1533.92 2012-04-28T07:14:26.968000Z, 1533.92 2012-04-28T07:14:27.077000Z, 1533.92 2012-04-28T07:14:27.171000Z, 1533.92 2012-04-28T07:14:27.265000Z, 1533.92 2012-04-28T07:14:27.374000Z, 1533.92 2012-04-28T07:14:27.468000Z, 1533.92 2012-04-28T07:14:27.577000Z, 1533.92 2012-04-28T07:14:27.671000Z, 1533.92 2012-04-28T07:14:27.765000Z, 1533.92 2012-04-28T07:14:27.874000Z, 1533.92 2012-04-28T07:14:27.968000Z, 1533.92 2012-04-28T07:14:28.078000Z, 1533.92 2012-04-28T07:14:28.171000Z, 1533.92 2012-04-28T07:14:28.265000Z, 1533.92 2012-04-28T07:14:28.375000Z, 1533.92 2012-04-28T07:14:28.468000Z, 1533.92 2012-04-28T07:14:28.578000Z, 1533.92 2012-04-28T07:14:28.672000Z, 1533.92 2012-04-28T07:14:28.765000Z, 1533.92 2012-04-28T07:14:28.875000Z, 1533.92 2012-04-28T07:14:28.969000Z, 1533.92 2012-04-28T07:14:29.078000Z, 1533.92 2012-04-28T07:14:29.172000Z, 1533.92 2012-04-28T07:14:29.281000Z, 1533.92 2012-04-28T07:14:29.375000Z, 1533.92 2012-04-28T07:14:29.469000Z, 1533.92 2012-04-28T07:14:29.578000Z, 1533.92 2012-04-28T07:14:29.672000Z, 1533.92 2012-04-28T07:14:29.797000Z, 1533.92 2012-04-28T07:14:29.875000Z, 1533.92 2012-04-28T07:14:29.969000Z, 1533.92 2012-04-28T07:14:30.079000Z, 1533.92 2012-04-28T07:14:30.172000Z, 1533.92 2012-04-28T07:14:30.282000Z, 1533.92 2012-04-28T07:14:30.376000Z, 1533.92 2012-04-28T07:14:30.469000Z, 1533.92 2012-04-28T07:14:30.579000Z, 1533.92 2012-04-28T07:14:30.673000Z, 1533.92 2012-04-28T07:14:30.782000Z, 1533.92 2012-04-28T07:14:30.876000Z, 1533.92 2012-04-28T07:14:30.970000Z, 1533.92 2012-04-28T07:14:31.079000Z, 1533.92 2012-04-28T07:14:31.173000Z, 1533.92 2012-04-28T07:14:31.267000Z, 1533.92 2012-04-28T07:14:31.376000Z, 1533.92 2012-04-28T07:14:31.470000Z, 1533.92 2012-04-28T07:14:31.579000Z, 1533.92 2012-04-28T07:14:31.673000Z, 1533.92 2012-04-28T07:14:31.783000Z, 1533.92 2012-04-28T07:14:31.876000Z, 1533.92 2012-04-28T07:14:31.970000Z, 1533.92 2012-04-28T07:14:32.080000Z, 1533.92 2012-04-28T07:14:32.173000Z, 1533.92 2012-04-28T07:14:32.283000Z, 1533.92 2012-04-28T07:14:32.377000Z, 1533.92 2012-04-28T07:14:32.470000Z, 1533.92 2012-04-28T07:14:32.580000Z, 1533.92 2012-04-28T07:14:32.674000Z, 1533.92 2012-04-28T07:14:32.783000Z, 1533.92 2012-04-28T07:14:32.877000Z, 1533.92 2012-04-28T07:14:32.971000Z, 1533.92 2012-04-28T07:14:33.064000Z, 1533.92 2012-04-28T07:14:33.174000Z, 1533.92 2012-04-28T07:14:33.283000Z, 1533.92 2012-04-28T07:14:33.377000Z, 1533.92 2012-04-28T07:14:33.471000Z, 1533.92 2012-04-28T07:14:33.580000Z, 1533.92 2012-04-28T07:14:33.674000Z, 1533.92 2012-04-28T07:14:33.784000Z, 1533.92 2012-04-28T07:14:33.877000Z, 1533.92 2012-04-28T07:14:33.971000Z, 1533.92 2012-04-28T07:14:34.065000Z, 1533.92 2012-04-28T07:14:34.174000Z, 1533.92 2012-04-28T07:14:34.284000Z, 1533.93 2012-04-28T07:14:34.378000Z, 1533.93 2012-04-28T07:14:34.471000Z, 1533.93 2012-04-28T07:14:34.581000Z, 1533.93 2012-04-28T07:14:34.675000Z, 1533.93 2012-04-28T07:14:34.784000Z, 1533.94 2012-04-28T07:14:34.878000Z, 1533.94 2012-04-28T07:14:34.972000Z, 1533.94 2012-04-28T07:14:35.081000Z, 1533.94 2012-04-28T07:14:35.175000Z, 1533.94 2012-04-28T07:14:35.284000Z, 1533.94 2012-04-28T07:14:35.378000Z, 1533.94 2012-04-28T07:14:35.472000Z, 1533.94 2012-04-28T07:14:35.581000Z, 1533.95 2012-04-28T07:14:35.675000Z, 1533.95 2012-04-28T07:14:35.785000Z, 1533.95 2012-04-28T07:14:35.878000Z, 1533.94 2012-04-28T07:14:35.972000Z, 1533.94 2012-04-28T07:14:36.082000Z, 1533.94 2012-04-28T07:14:36.175000Z, 1533.94 2012-04-28T07:14:36.285000Z, 1533.94 2012-04-28T07:14:36.379000Z, 1533.94 2012-04-28T07:14:36.472000Z, 1533.94 2012-04-28T07:14:36.582000Z, 1533.94 2012-04-28T07:14:36.676000Z, 1533.94 2012-04-28T07:14:36.785000Z, 1533.94 2012-04-28T07:14:36.879000Z, 1533.93 2012-04-28T07:14:36.973000Z, 1533.93 2012-04-28T07:14:37.082000Z, 1533.93 2012-04-28T07:14:37.176000Z, 1533.93 2012-04-28T07:14:37.285000Z, 1533.93 2012-04-28T07:14:37.379000Z, 1533.93 2012-04-28T07:14:37.473000Z, 1533.93 2012-04-28T07:14:37.582000Z, 1533.93 2012-04-28T07:14:37.676000Z, 1533.93 2012-04-28T07:14:37.785000Z, 1533.93 2012-04-28T07:14:37.879000Z, 1533.93 2012-04-28T07:14:37.973000Z, 1533.92 2012-04-28T07:14:38.082000Z, 1533.92 2012-04-28T07:14:38.176000Z, 1533.92 2012-04-28T07:14:38.286000Z, 1533.92 2012-04-28T07:14:38.380000Z, 1533.92 2012-04-28T07:14:38.473000Z, 1533.92 2012-04-28T07:14:38.583000Z, 1533.92 2012-04-28T07:14:38.677000Z, 1533.92 2012-04-28T07:14:38.770000Z, 1533.92 2012-04-28T07:14:38.864000Z, 1533.92 2012-04-28T07:14:38.974000Z, 1533.92 2012-04-28T07:14:39.083000Z, 1533.92 2012-04-28T07:14:39.177000Z, 1533.92 2012-04-28T07:14:39.271000Z, 1533.92 2012-04-28T07:14:39.380000Z, 1533.92 2012-04-28T07:14:39.474000Z, 1533.92 2012-04-28T07:14:39.583000Z, 1533.92 2012-04-28T07:14:39.677000Z, 1533.92 2012-04-28T07:14:39.771000Z, 1533.92 2012-04-28T07:14:39.880000Z, 1533.92 2012-04-28T07:14:39.974000Z, 1533.92 2012-04-28T07:14:40.083000Z, 1533.92 2012-04-28T07:14:40.177000Z, 1533.92 2012-04-28T07:14:40.271000Z, 1533.93 2012-04-28T07:14:40.380000Z, 1533.93 2012-04-28T07:14:40.474000Z, 1533.93 2012-04-28T07:14:40.584000Z, 1533.93 2012-04-28T07:14:40.678000Z, 1533.93 2012-04-28T07:14:40.771000Z, 1533.93 2012-04-28T07:14:40.881000Z, 1533.93 2012-04-28T07:14:40.975000Z, 1533.93 2012-04-28T07:14:41.084000Z, 1533.93 2012-04-28T07:14:41.178000Z, 1533.93 2012-04-28T07:14:41.272000Z, 1533.93 2012-04-28T07:14:41.381000Z, 1533.93 2012-04-28T07:14:41.475000Z, 1533.93 2012-04-28T07:14:41.584000Z, 1533.93 2012-04-28T07:14:41.678000Z, 1533.93 2012-04-28T07:14:41.772000Z, 1533.93 2012-04-28T07:14:41.881000Z, 1533.93 2012-04-28T07:14:41.975000Z, 1533.93 2012-04-28T07:14:42.084000Z, 1533.93 2012-04-28T07:14:42.178000Z, 1533.93 2012-04-28T07:14:42.272000Z, 1533.92 2012-04-28T07:14:42.381000Z, 1533.92 2012-04-28T07:14:42.475000Z, 1533.92 2012-04-28T07:14:42.585000Z, 1533.92 2012-04-28T07:14:42.678000Z, 1533.92 2012-04-28T07:14:42.772000Z, 1533.92 2012-04-28T07:14:42.882000Z, 1533.92 2012-04-28T07:14:42.975000Z, 1533.92 2012-04-28T07:14:43.069000Z, 1533.92 2012-04-28T07:14:43.179000Z, 1533.92 2012-04-28T07:14:43.273000Z, 1533.92 2012-04-28T07:14:43.382000Z, 1533.92 2012-04-28T07:14:43.476000Z, 1533.92 2012-04-28T07:14:43.585000Z, 1533.92 2012-04-28T07:14:43.679000Z, 1533.92 2012-04-28T07:14:43.773000Z, 1533.92 2012-04-28T07:14:43.882000Z, 1533.92 2012-04-28T07:14:43.976000Z, 1533.92 2012-04-28T07:14:44.085000Z, 1533.92 2012-04-28T07:14:44.179000Z, 1533.92 2012-04-28T07:14:44.273000Z, 1533.92 2012-04-28T07:14:44.382000Z, 1533.92 2012-04-28T07:14:44.476000Z, 1533.92 2012-04-28T07:14:44.586000Z, 1533.92 2012-04-28T07:14:44.679000Z, 1533.92 2012-04-28T07:14:44.773000Z, 1533.92 2012-04-28T07:14:44.883000Z, 1533.92 2012-04-28T07:14:44.976000Z, 1533.93 2012-04-28T07:14:45.070000Z, 1533.93 2012-04-28T07:14:45.180000Z, 1533.93 2012-04-28T07:14:45.273000Z, 1533.93 2012-04-28T07:14:45.383000Z, 1533.93 2012-04-28T07:14:45.477000Z, 1533.93 2012-04-28T07:14:45.586000Z, 1533.93 2012-04-28T07:14:45.680000Z, 1533.94 2012-04-28T07:14:45.774000Z, 1533.94 2012-04-28T07:14:45.883000Z, 1533.94 2012-04-28T07:14:45.977000Z, 1533.94 2012-04-28T07:14:46.086000Z, 1533.94 2012-04-28T07:14:46.180000Z, 1533.94 2012-04-28T07:14:46.274000Z, 1533.94 2012-04-28T07:14:46.383000Z, 1533.94 2012-04-28T07:14:46.477000Z, 1533.94 2012-04-28T07:14:46.587000Z, 1533.94 2012-04-28T07:14:46.680000Z, 1533.94 2012-04-28T07:14:46.774000Z, 1533.94 2012-04-28T07:14:46.884000Z, 1533.94 2012-04-28T07:14:46.977000Z, 1533.94 2012-04-28T07:14:47.071000Z, 1533.94 2012-04-28T07:14:47.181000Z, 1533.94 2012-04-28T07:14:47.274000Z, 1533.94 2012-04-28T07:14:47.384000Z, 1533.94 2012-04-28T07:14:47.478000Z, 1533.94 2012-04-28T07:14:47.587000Z, 1533.94 2012-04-28T07:14:47.681000Z, 1533.94 2012-04-28T07:14:47.775000Z, 1533.94 2012-04-28T07:14:47.884000Z, 1533.94 2012-04-28T07:14:47.978000Z, 1533.94 2012-04-28T07:14:48.072000Z, 1533.94 2012-04-28T07:14:48.181000Z, 1533.94 2012-04-28T07:14:48.275000Z, 1533.94 2012-04-28T07:14:48.384000Z, 1533.94 2012-04-28T07:14:48.478000Z, 1533.94 2012-04-28T07:14:48.588000Z, 1533.94 2012-04-28T07:14:48.681000Z, 1533.94 2012-04-28T07:14:48.775000Z, 1533.94 2012-04-28T07:14:48.885000Z, 1533.94 2012-04-28T07:14:48.978000Z, 1533.94 2012-04-28T07:14:49.088000Z, 1533.94 2012-04-28T07:14:49.182000Z, 1533.94 2012-04-28T07:14:49.275000Z, 1533.94 2012-04-28T07:14:49.385000Z, 1533.94 2012-04-28T07:14:49.479000Z, 1533.94 2012-04-28T07:14:49.588000Z, 1533.94 2012-04-28T07:14:49.682000Z, 1533.94 2012-04-28T07:14:49.791000Z, 1533.94 2012-04-28T07:14:49.885000Z, 1533.94 2012-04-28T07:14:49.979000Z, 1533.94 2012-04-28T07:14:50.073000Z, 1533.94 2012-04-28T07:14:50.182000Z, 1533.94 2012-04-28T07:14:50.276000Z, 1533.94 2012-04-28T07:14:50.385000Z, 1533.94 2012-04-28T07:14:50.479000Z, 1533.94 2012-04-28T07:14:50.589000Z, 1533.94 2012-04-28T07:14:50.682000Z, 1533.94 2012-04-28T07:14:50.792000Z, 1533.94 2012-04-28T07:14:50.886000Z, 1533.94 2012-04-28T07:14:50.979000Z, 1533.94 2012-04-28T07:14:51.089000Z, 1533.94 2012-04-28T07:14:51.183000Z, 1533.94 2012-04-28T07:14:51.339000Z, 1533.94 2012-04-28T07:14:51.386000Z, 1533.94 2012-04-28T07:14:51.480000Z, 1533.94 2012-04-28T07:14:51.589000Z, 1533.94 2012-04-28T07:14:51.683000Z, 1533.94 2012-04-28T07:14:51.792000Z, 1533.94 2012-04-28T07:14:51.886000Z, 1533.94 2012-04-28T07:14:51.980000Z, 1533.94 2012-04-28T07:14:52.074000Z, 1533.94 2012-04-28T07:14:52.183000Z, 1533.94 2012-04-28T07:14:52.293000Z, 1533.94 2012-04-28T07:14:52.386000Z, 1533.94 2012-04-28T07:14:52.480000Z, 1533.94 2012-04-28T07:14:52.590000Z, 1533.94 2012-04-28T07:14:52.683000Z, 1533.94 2012-04-28T07:14:52.793000Z, 1533.94 2012-04-28T07:14:52.887000Z, 1533.94 2012-04-28T07:14:52.980000Z, 1533.94 2012-04-28T07:14:53.090000Z, 1533.94 2012-04-28T07:14:53.184000Z, 1533.94 2012-04-28T07:14:53.277000Z, 1533.94 2012-04-28T07:14:53.387000Z, 1533.94 2012-04-28T07:14:53.481000Z, 1533.94 2012-04-28T07:14:53.590000Z, 1533.94 2012-04-28T07:14:53.684000Z, 1533.94 2012-04-28T07:14:53.778000Z, 1533.94 2012-04-28T07:14:53.887000Z, 1533.94 2012-04-28T07:14:53.981000Z, 1533.94 2012-04-28T07:14:54.075000Z, 1533.94 2012-04-28T07:14:54.184000Z, 1533.94 2012-04-28T07:14:54.278000Z, 1533.94 2012-04-28T07:14:54.387000Z, 1533.94 2012-04-28T07:14:54.481000Z, 1533.94 2012-04-28T07:14:54.591000Z, 1533.94 2012-04-28T07:14:54.684000Z, 1533.94 2012-04-28T07:14:54.794000Z, 1533.94 2012-04-28T07:14:54.888000Z, 1533.94 2012-04-28T07:14:54.981000Z, 1533.94 2012-04-28T07:14:55.091000Z, 1533.94 2012-04-28T07:14:55.185000Z, 1533.94 2012-04-28T07:14:55.278000Z, 1533.94 2012-04-28T07:14:55.388000Z, 1533.94 2012-04-28T07:14:55.482000Z, 1533.94 2012-04-28T07:14:55.591000Z, 1533.94 2012-04-28T07:14:55.685000Z, 1533.94 2012-04-28T07:14:55.779000Z, 1533.94 2012-04-28T07:14:55.888000Z, 1533.94 2012-04-28T07:14:55.982000Z, 1533.94 2012-04-28T07:14:56.091000Z, 1533.94 2012-04-28T07:14:56.185000Z, 1533.94 2012-04-28T07:14:56.279000Z, 1533.94 2012-04-28T07:14:56.388000Z, 1533.94 2012-04-28T07:14:56.482000Z, 1533.94 2012-04-28T07:14:56.591000Z, 1533.93 2012-04-28T07:14:56.685000Z, 1533.93 2012-04-28T07:14:56.795000Z, 1533.93 2012-04-28T07:14:56.889000Z, 1533.93 2012-04-28T07:14:56.982000Z, 1533.93 2012-04-28T07:14:57.092000Z, 1533.93 2012-04-28T07:14:57.186000Z, 1533.93 2012-04-28T07:14:57.295000Z, 1533.93 2012-04-28T07:14:57.389000Z, 1533.93 2012-04-28T07:14:57.483000Z, 1533.93 2012-04-28T07:14:57.592000Z, 1533.93 2012-04-28T07:14:57.686000Z, 1533.93 2012-04-28T07:14:57.795000Z, 1533.93 2012-04-28T07:14:57.889000Z, 1533.93 2012-04-28T07:14:57.983000Z, 1533.93 2012-04-28T07:14:58.092000Z, 1533.93 2012-04-28T07:14:58.186000Z, 1533.93 2012-04-28T07:14:58.280000Z, 1533.93 2012-04-28T07:14:58.389000Z, 1533.93 2012-04-28T07:14:58.483000Z, 1533.93 2012-04-28T07:14:58.592000Z, 1533.93 2012-04-28T07:14:58.686000Z, 1533.93 2012-04-28T07:14:58.796000Z, 1533.93 2012-04-28T07:14:58.889000Z, 1533.92 2012-04-28T07:14:58.983000Z, 1533.92 2012-04-28T07:14:59.077000Z, 1533.92 2012-04-28T07:14:59.187000Z, 1533.92 2012-04-28T07:14:59.296000Z, 1533.92 2012-04-28T07:14:59.390000Z, 1533.92 2012-04-28T07:14:59.484000Z, 1533.92 2012-04-28T07:14:59.593000Z, 1533.92 2012-04-28T07:14:59.687000Z, 1533.92 2012-04-28T07:14:59.796000Z, 1533.92 2012-04-28T07:14:59.890000Z, 1533.92 2012-04-28T07:14:59.984000Z, 1533.92 2012-04-28T07:15:00.093000Z, 1533.92 2012-04-28T07:15:00.187000Z, 1533.93 2012-04-28T07:15:00.296000Z, 1533.93 2012-04-28T07:15:00.390000Z, 1533.93 2012-04-28T07:15:00.484000Z, 1533.93 2012-04-28T07:15:00.578000Z, 1533.93 2012-04-28T07:15:00.687000Z, 1533.93 2012-04-28T07:15:00.781000Z, 1533.93 2012-04-28T07:15:00.890000Z, 1533.93 2012-04-28T07:15:00.984000Z, 1533.93 2012-04-28T07:15:01.094000Z, 1533.93 2012-04-28T07:15:01.187000Z, 1533.93 2012-04-28T07:15:01.281000Z, 1533.93 2012-04-28T07:15:01.391000Z, 1533.93 2012-04-28T07:15:01.484000Z, 1533.93 2012-04-28T07:15:01.578000Z, 1533.93 2012-04-28T07:15:01.688000Z, 1533.93 2012-04-28T07:15:01.782000Z, 1533.93 2012-04-28T07:15:01.891000Z, 1533.93 2012-04-28T07:15:01.985000Z, 1533.94 2012-04-28T07:15:02.094000Z, 1533.94 2012-04-28T07:15:02.188000Z, 1533.94 2012-04-28T07:15:02.282000Z, 1533.94 2012-04-28T07:15:02.391000Z, 1533.94 2012-04-28T07:15:02.485000Z, 1533.94 2012-04-28T07:15:02.594000Z, 1533.94 2012-04-28T07:15:02.688000Z, 1533.94 2012-04-28T07:15:02.782000Z, 1533.94 2012-04-28T07:15:02.891000Z, 1533.94 2012-04-28T07:15:02.985000Z, 1533.94 2012-04-28T07:15:03.095000Z, 1533.94 2012-04-28T07:15:03.188000Z, 1533.94 2012-04-28T07:15:03.282000Z, 1533.94 2012-04-28T07:15:03.392000Z, 1533.94 2012-04-28T07:15:03.485000Z, 1533.94 2012-04-28T07:15:03.595000Z, 1533.94 2012-04-28T07:15:03.689000Z, 1533.94 2012-04-28T07:15:03.782000Z, 1533.94 2012-04-28T07:15:03.892000Z, 1533.94 2012-04-28T07:15:03.986000Z, 1533.94 2012-04-28T07:15:04.095000Z, 1533.94 2012-04-28T07:15:04.189000Z, 1533.93 2012-04-28T07:15:04.283000Z, 1533.94 2012-04-28T07:15:04.392000Z, 1533.93 2012-04-28T07:15:04.486000Z, 1533.93 2012-04-28T07:15:04.595000Z, 1533.93 2012-04-28T07:15:04.689000Z, 1533.93 2012-04-28T07:15:04.783000Z, 1533.93 2012-04-28T07:15:04.892000Z, 1533.93 2012-04-28T07:15:04.986000Z, 1533.93 2012-04-28T07:15:05.080000Z, 1533.93 2012-04-28T07:15:05.189000Z, 1533.93 2012-04-28T07:15:05.283000Z, 1533.92 2012-04-28T07:15:05.393000Z, 1533.92 2012-04-28T07:15:05.486000Z, 1533.93 2012-04-28T07:15:05.596000Z, 1533.93 2012-04-28T07:15:05.690000Z, 1533.93 2012-04-28T07:15:05.783000Z, 1533.93 2012-04-28T07:15:05.893000Z, 1533.93 2012-04-28T07:15:05.987000Z, 1533.93 2012-04-28T07:15:06.096000Z, 1533.93 2012-04-28T07:15:06.190000Z, 1533.93 2012-04-28T07:15:06.284000Z, 1533.93 2012-04-28T07:15:06.393000Z, 1533.93 2012-04-28T07:15:06.487000Z, 1533.92 2012-04-28T07:15:06.596000Z, 1533.92 2012-04-28T07:15:06.690000Z, 1533.92 2012-04-28T07:15:06.784000Z, 1533.92 2012-04-28T07:15:06.893000Z, 1533.92 2012-04-28T07:15:06.987000Z, 1533.93 2012-04-28T07:15:07.097000Z, 1533.92 2012-04-28T07:15:07.190000Z, 1533.92 2012-04-28T07:15:07.284000Z, 1533.93 2012-04-28T07:15:07.394000Z, 1533.92 2012-04-28T07:15:07.487000Z, 1533.92 2012-04-28T07:15:07.597000Z, 1533.93 2012-04-28T07:15:07.691000Z, 1533.93 2012-04-28T07:15:07.784000Z, 1533.93 2012-04-28T07:15:07.894000Z, 1533.93 2012-04-28T07:15:07.988000Z, 1533.93 2012-04-28T07:15:08.097000Z, 1533.93 2012-04-28T07:15:08.191000Z, 1533.93 2012-04-28T07:15:08.285000Z, 1533.93 2012-04-28T07:15:08.394000Z, 1533.93 2012-04-28T07:15:08.488000Z, 1533.93 2012-04-28T07:15:08.597000Z, 1533.93 2012-04-28T07:15:08.691000Z, 1533.93 2012-04-28T07:15:08.785000Z, 1533.94 2012-04-28T07:15:08.894000Z, 1533.94 2012-04-28T07:15:08.988000Z, 1533.94 2012-04-28T07:15:09.082000Z, 1533.94 2012-04-28T07:15:09.191000Z, 1533.94 2012-04-28T07:15:09.285000Z, 1533.94 2012-04-28T07:15:09.395000Z, 1533.94 2012-04-28T07:15:09.488000Z, 1533.94 2012-04-28T07:15:09.598000Z, 1533.93 2012-04-28T07:15:09.692000Z, 1533.93 2012-04-28T07:15:09.785000Z, 1533.93 2012-04-28T07:15:09.895000Z, 1533.93 2012-04-28T07:15:09.989000Z, 1533.93 2012-04-28T07:15:10.098000Z, 1533.93 2012-04-28T07:15:10.192000Z, 1533.93 2012-04-28T07:15:10.286000Z, 1533.93 2012-04-28T07:15:10.395000Z, 1533.93 2012-04-28T07:15:10.489000Z, 1533.93 2012-04-28T07:15:10.598000Z, 1533.93 2012-04-28T07:15:10.692000Z, 1533.93 2012-04-28T07:15:10.786000Z, 1533.93 2012-04-28T07:15:10.911000Z, 1533.93 2012-04-28T07:15:10.989000Z, 1533.93 2012-04-28T07:15:11.099000Z, 1533.93 2012-04-28T07:15:11.192000Z, 1533.93 2012-04-28T07:15:11.286000Z, 1533.93 2012-04-28T07:15:11.396000Z, 1533.93 2012-04-28T07:15:11.489000Z, 1533.93 2012-04-28T07:15:11.599000Z, 1533.93 2012-04-28T07:15:11.693000Z, 1533.93 2012-04-28T07:15:11.786000Z, 1533.93 2012-04-28T07:15:11.896000Z, 1533.94 2012-04-28T07:15:11.990000Z, 1533.94 2012-04-28T07:15:12.099000Z, 1533.94 2012-04-28T07:15:12.193000Z, 1533.94 2012-04-28T07:15:12.287000Z, 1533.94 2012-04-28T07:15:12.396000Z, 1533.94 2012-04-28T07:15:12.490000Z, 1533.94 2012-04-28T07:15:12.599000Z, 1533.94 2012-04-28T07:15:12.693000Z, 1533.94 2012-04-28T07:15:12.787000Z, 1533.94 2012-04-28T07:15:12.896000Z, 1533.94 2012-04-28T07:15:13.006000Z, 1533.94 2012-04-28T07:15:13.115000Z, 1533.94 2012-04-28T07:15:13.193000Z, 1533.94 2012-04-28T07:15:13.287000Z, 1533.94 2012-04-28T07:15:13.397000Z, 1533.94 2012-04-28T07:15:13.490000Z, 1533.95 2012-04-28T07:15:13.600000Z, 1533.95 2012-04-28T07:15:13.694000Z, 1533.95 2012-04-28T07:15:13.787000Z, 1533.95 2012-04-28T07:15:13.897000Z, 1533.95 2012-04-28T07:15:13.991000Z, 1533.95 2012-04-28T07:15:14.116000Z, 1533.95 2012-04-28T07:15:14.194000Z, 1533.94 2012-04-28T07:15:14.288000Z, 1533.95 2012-04-28T07:15:14.397000Z, 1533.94 2012-04-28T07:15:14.491000Z, 1533.94 2012-04-28T07:15:14.600000Z, 1533.94 2012-04-28T07:15:14.694000Z, 1533.94 2012-04-28T07:15:14.803000Z, 1533.94 2012-04-28T07:15:14.897000Z, 1533.94 2012-04-28T07:15:14.991000Z, 1533.94 2012-04-28T07:15:15.085000Z, 1533.94 2012-04-28T07:15:15.194000Z, 1533.94 2012-04-28T07:15:15.288000Z, 1533.94 2012-04-28T07:15:15.398000Z, 1533.94 2012-04-28T07:15:15.491000Z, 1533.94 2012-04-28T07:15:15.601000Z, 1533.94 2012-04-28T07:15:15.694000Z, 1533.94 2012-04-28T07:15:15.788000Z, 1533.94 2012-04-28T07:15:15.898000Z, 1533.94 2012-04-28T07:15:15.991000Z, 1533.94 2012-04-28T07:15:16.101000Z, 1533.94 2012-04-28T07:15:16.195000Z, 1533.93 2012-04-28T07:15:16.288000Z, 1533.94 2012-04-28T07:15:16.398000Z, 1533.93 2012-04-28T07:15:16.491000Z, 1533.93 2012-04-28T07:15:16.601000Z, 1533.93 2012-04-28T07:15:16.695000Z, 1533.93 2012-04-28T07:15:16.788000Z, 1533.93 2012-04-28T07:15:16.898000Z, 1533.93 2012-04-28T07:15:16.992000Z, 1533.93 2012-04-28T07:15:17.101000Z, 1533.93 2012-04-28T07:15:17.195000Z, 1533.93 2012-04-28T07:15:17.288000Z, 1533.93 2012-04-28T07:15:17.398000Z, 1533.93 2012-04-28T07:15:17.492000Z, 1533.93 2012-04-28T07:15:17.601000Z, 1533.93 2012-04-28T07:15:17.695000Z, 1533.93 2012-04-28T07:15:17.789000Z, 1533.93 2012-04-28T07:15:17.898000Z, 1533.93 2012-04-28T07:15:18.007000Z, 1533.93 2012-04-28T07:15:18.086000Z, 1533.93 2012-04-28T07:15:18.179000Z, 1533.93 2012-04-28T07:15:18.289000Z, 1533.93 2012-04-28T07:15:18.398000Z, 1533.94 2012-04-28T07:15:18.492000Z, 1533.94 2012-04-28T07:15:18.601000Z, 1533.94 2012-04-28T07:15:18.695000Z, 1533.94 2012-04-28T07:15:18.789000Z, 1533.93 2012-04-28T07:15:18.898000Z, 1533.93 2012-04-28T07:15:18.992000Z, 1533.93 2012-04-28T07:15:19.101000Z, 1533.93 2012-04-28T07:15:19.195000Z, 1533.93 2012-04-28T07:15:19.289000Z, 1533.93 2012-04-28T07:15:19.398000Z, 1533.93 2012-04-28T07:15:19.492000Z, 1533.93 2012-04-28T07:15:19.601000Z, 1533.93 2012-04-28T07:15:19.680000Z, 1533.93 2012-04-28T07:15:19.805000Z, 1533.93 2012-04-28T07:15:19.898000Z, 1533.93 2012-04-28T07:15:19.992000Z, 1533.94 2012-04-28T07:15:20.102000Z, 1533.94 2012-04-28T07:15:20.195000Z, 1533.93 2012-04-28T07:15:20.305000Z, 1533.93 2012-04-28T07:15:20.398000Z, 1533.93 2012-04-28T07:15:20.492000Z, 1533.93 2012-04-28T07:15:20.586000Z, 1533.93 2012-04-28T07:15:20.695000Z, 1533.93 2012-04-28T07:15:20.805000Z, 1533.93 2012-04-28T07:15:20.899000Z, 1533.93 2012-04-28T07:15:20.992000Z, 1533.93 2012-04-28T07:15:21.102000Z, 1533.93 2012-04-28T07:15:21.195000Z, 1533.93 2012-04-28T07:15:21.289000Z, 1533.93 2012-04-28T07:15:21.399000Z, 1533.93 2012-04-28T07:15:21.492000Z, 1533.93 2012-04-28T07:15:21.602000Z, 1533.93 2012-04-28T07:15:21.696000Z, 1533.93 2012-04-28T07:15:21.789000Z, 1533.93 2012-04-28T07:15:21.899000Z, 1533.93 2012-04-28T07:15:21.992000Z, 1533.93 2012-04-28T07:15:22.102000Z, 1533.93 2012-04-28T07:15:22.196000Z, 1533.93 2012-04-28T07:15:22.289000Z, 1533.93 2012-04-28T07:15:22.399000Z, 1533.93 2012-04-28T07:15:22.493000Z, 1533.93 2012-04-28T07:15:22.602000Z, 1533.93 2012-04-28T07:15:22.696000Z, 1533.93 2012-04-28T07:15:22.805000Z, 1533.93 2012-04-28T07:15:22.899000Z, 1533.93 2012-04-28T07:15:22.993000Z, 1533.93 2012-04-28T07:15:23.086000Z, 1533.93 2012-04-28T07:15:23.196000Z, 1533.93 2012-04-28T07:15:23.305000Z, 1533.92 2012-04-28T07:15:23.399000Z, 1533.92 2012-04-28T07:15:23.493000Z, 1533.92 2012-04-28T07:15:23.587000Z, 1533.92 2012-04-28T07:15:23.696000Z, 1533.92 2012-04-28T07:15:23.790000Z, 1533.92 2012-04-28T07:15:23.899000Z, 1533.92 2012-04-28T07:15:23.993000Z, 1533.92 2012-04-28T07:15:24.102000Z, 1533.92 2012-04-28T07:15:24.196000Z, 1533.92 2012-04-28T07:15:24.290000Z, 1533.92 2012-04-28T07:15:24.399000Z, 1533.92 2012-04-28T07:15:24.493000Z, 1533.92 2012-04-28T07:15:24.587000Z, 1533.92 2012-04-28T07:15:24.696000Z, 1533.92 2012-04-28T07:15:24.790000Z, 1533.92 2012-04-28T07:15:24.899000Z, 1533.92 2012-04-28T07:15:24.993000Z, 1533.92 2012-04-28T07:15:25.087000Z, 1533.92 2012-04-28T07:15:25.196000Z, 1533.92 2012-04-28T07:15:25.290000Z, 1533.92 2012-04-28T07:15:25.399000Z, 1533.92 2012-04-28T07:15:25.493000Z, 1533.93 2012-04-28T07:15:25.587000Z, 1533.93 2012-04-28T07:15:25.696000Z, 1533.93 2012-04-28T07:15:25.790000Z, 1533.93 2012-04-28T07:15:25.899000Z, 1533.93 2012-04-28T07:15:26.024000Z, 1533.93 2012-04-28T07:15:26.087000Z, 1533.93 2012-04-28T07:15:26.196000Z, 1533.93 2012-04-28T07:15:26.290000Z, 1533.93 2012-04-28T07:15:26.400000Z, 1533.93 2012-04-28T07:15:26.493000Z, 1533.93 2012-04-28T07:15:26.603000Z, 1533.93 2012-04-28T07:15:26.696000Z, 1533.93 2012-04-28T07:15:26.790000Z, 1533.93 2012-04-28T07:15:26.900000Z, 1533.93 2012-04-28T07:15:26.993000Z, 1533.93 2012-04-28T07:15:27.103000Z, 1533.93 2012-04-28T07:15:27.197000Z, 1533.93 2012-04-28T07:15:27.290000Z, 1533.93 2012-04-28T07:15:27.400000Z, 1533.93 2012-04-28T07:15:27.493000Z, 1533.93 2012-04-28T07:15:27.603000Z, 1533.93 2012-04-28T07:15:27.697000Z, 1533.93 2012-04-28T07:15:27.790000Z, 1533.94 2012-04-28T07:15:27.900000Z, 1533.94 2012-04-28T07:15:27.994000Z, 1533.94 2012-04-28T07:15:28.087000Z, 1533.94 2012-04-28T07:15:28.197000Z, 1533.94 2012-04-28T07:15:28.291000Z, 1533.94 2012-04-28T07:15:28.400000Z, 1533.94 2012-04-28T07:15:28.494000Z, 1533.94 2012-04-28T07:15:28.603000Z, 1533.94 2012-04-28T07:15:28.697000Z, 1533.94 2012-04-28T07:15:28.791000Z, 1533.94 2012-04-28T07:15:28.900000Z, 1533.94 2012-04-28T07:15:28.994000Z, 1533.94 2012-04-28T07:15:29.103000Z, 1533.94 2012-04-28T07:15:29.197000Z, 1533.94 2012-04-28T07:15:29.291000Z, 1533.94 2012-04-28T07:15:29.400000Z, 1533.93 2012-04-28T07:15:29.494000Z, 1533.93 2012-04-28T07:15:29.603000Z, 1533.93 2012-04-28T07:15:29.697000Z, 1533.93 2012-04-28T07:15:29.791000Z, 1533.93 2012-04-28T07:15:29.900000Z, 1533.93 2012-04-28T07:15:29.994000Z, 1533.93 2012-04-28T07:15:30.103000Z, 1533.93 2012-04-28T07:15:30.197000Z, 1533.93 2012-04-28T07:15:30.291000Z, 1533.93 2012-04-28T07:15:30.400000Z, 1533.93 2012-04-28T07:15:30.494000Z, 1533.93 2012-04-28T07:15:30.603000Z, 1533.93 2012-04-28T07:15:30.697000Z, 1533.93 2012-04-28T07:15:30.791000Z, 1533.93 2012-04-28T07:15:30.900000Z, 1533.93 2012-04-28T07:15:30.994000Z, 1533.93 2012-04-28T07:15:31.104000Z, 1533.93 2012-04-28T07:15:31.197000Z, 1533.93 2012-04-28T07:15:31.291000Z, 1533.93 2012-04-28T07:15:31.400000Z, 1533.93 2012-04-28T07:15:31.494000Z, 1533.93 2012-04-28T07:15:31.604000Z, 1533.93 2012-04-28T07:15:31.697000Z, 1533.94 2012-04-28T07:15:31.791000Z, 1533.94 2012-04-28T07:15:31.901000Z, 1533.94 2012-04-28T07:15:31.994000Z, 1533.94 2012-04-28T07:15:32.088000Z, 1533.94 2012-04-28T07:15:32.197000Z, 1533.94 2012-04-28T07:15:32.291000Z, 1533.94 2012-04-28T07:15:32.401000Z, 1533.94 2012-04-28T07:15:32.494000Z, 1533.94 2012-04-28T07:15:32.604000Z, 1533.94 2012-04-28T07:15:32.698000Z, 1533.94 2012-04-28T07:15:32.791000Z, 1533.94 2012-04-28T07:15:32.901000Z, 1533.94 2012-04-28T07:15:32.995000Z, 1533.94 2012-04-28T07:15:33.104000Z, 1533.94 2012-04-28T07:15:33.198000Z, 1533.94 2012-04-28T07:15:33.291000Z, 1533.94 2012-04-28T07:15:33.401000Z, 1533.94 2012-04-28T07:15:33.495000Z, 1533.94 2012-04-28T07:15:33.604000Z, 1533.93 2012-04-28T07:15:33.698000Z, 1533.93 2012-04-28T07:15:33.792000Z, 1533.93 2012-04-28T07:15:33.901000Z, 1533.93 2012-04-28T07:15:33.995000Z, 1533.93 2012-04-28T07:15:34.088000Z, 1533.93 2012-04-28T07:15:34.198000Z, 1533.93 2012-04-28T07:15:34.292000Z, 1533.93 2012-04-28T07:15:34.401000Z, 1533.93 2012-04-28T07:15:34.495000Z, 1533.93 2012-04-28T07:15:34.604000Z, 1533.93 2012-04-28T07:15:34.698000Z, 1533.93 2012-04-28T07:15:34.792000Z, 1533.93 2012-04-28T07:15:34.901000Z, 1533.93 2012-04-28T07:15:34.995000Z, 1533.93 2012-04-28T07:15:35.104000Z, 1533.93 2012-04-28T07:15:35.198000Z, 1533.93 2012-04-28T07:15:35.292000Z, 1533.93 2012-04-28T07:15:35.401000Z, 1533.93 2012-04-28T07:15:35.495000Z, 1533.93 2012-04-28T07:15:35.604000Z, 1533.93 2012-04-28T07:15:35.698000Z, 1533.93 2012-04-28T07:15:35.792000Z, 1533.93 2012-04-28T07:15:35.901000Z, 1533.93 2012-04-28T07:15:35.995000Z, 1533.93 2012-04-28T07:15:36.104000Z, 1533.93 2012-04-28T07:15:36.198000Z, 1533.93 2012-04-28T07:15:36.292000Z, 1533.93 2012-04-28T07:15:36.401000Z, 1533.93 2012-04-28T07:15:36.495000Z, 1533.93 2012-04-28T07:15:36.605000Z, 1533.93 2012-04-28T07:15:36.698000Z, 1533.93 2012-04-28T07:15:36.792000Z, 1533.93 2012-04-28T07:15:36.901000Z, 1533.93 2012-04-28T07:15:36.995000Z, 1533.93 2012-04-28T07:15:37.089000Z, 1533.93 2012-04-28T07:15:37.198000Z, 1533.93 2012-04-28T07:15:37.292000Z, 1533.93 2012-04-28T07:15:37.402000Z, 1533.93 2012-04-28T07:15:37.495000Z, 1533.93 2012-04-28T07:15:37.605000Z, 1533.93 2012-04-28T07:15:37.699000Z, 1533.93 2012-04-28T07:15:37.792000Z, 1533.92 2012-04-28T07:15:37.902000Z, 1533.92 2012-04-28T07:15:37.995000Z, 1533.92 2012-04-28T07:15:38.105000Z, 1533.92 2012-04-28T07:15:38.199000Z, 1533.92 2012-04-28T07:15:38.292000Z, 1533.92 2012-04-28T07:15:38.402000Z, 1533.92 2012-04-28T07:15:38.496000Z, 1533.92 2012-04-28T07:15:38.605000Z, 1533.92 2012-04-28T07:15:38.699000Z, 1533.92 2012-04-28T07:15:38.792000Z, 1533.92 2012-04-28T07:15:38.902000Z, 1533.92 2012-04-28T07:15:39.027000Z, 1533.92 2012-04-28T07:15:39.105000Z, 1533.92 2012-04-28T07:15:39.199000Z, 1533.92 2012-04-28T07:15:39.293000Z, 1533.92 2012-04-28T07:15:39.402000Z, 1533.92 2012-04-28T07:15:39.496000Z, 1533.92 2012-04-28T07:15:39.605000Z, 1533.92 2012-04-28T07:15:39.699000Z, 1533.92 2012-04-28T07:15:39.793000Z, 1533.92 2012-04-28T07:15:39.902000Z, 1533.92 2012-04-28T07:15:39.996000Z, 1533.91 2012-04-28T07:15:40.090000Z, 1533.91 2012-04-28T07:15:40.199000Z, 1533.91 2012-04-28T07:15:40.293000Z, 1533.91 2012-04-28T07:15:40.402000Z, 1533.91 2012-04-28T07:15:40.496000Z, 1533.92 2012-04-28T07:15:40.590000Z, 1533.92 2012-04-28T07:15:40.699000Z, 1533.92 2012-04-28T07:15:40.793000Z, 1533.92 2012-04-28T07:15:40.902000Z, 1533.92 2012-04-28T07:15:40.996000Z, 1533.92 2012-04-28T07:15:41.105000Z, 1533.92 2012-04-28T07:15:41.199000Z, 1533.92 2012-04-28T07:15:41.293000Z, 1533.92 2012-04-28T07:15:41.402000Z, 1533.93 2012-04-28T07:15:41.496000Z, 1533.93 2012-04-28T07:15:41.605000Z, 1533.93 2012-04-28T07:15:41.699000Z, 1533.93 2012-04-28T07:15:41.793000Z, 1533.93 2012-04-28T07:15:41.902000Z, 1533.93 2012-04-28T07:15:41.996000Z, 1533.93 2012-04-28T07:15:42.090000Z, 1533.93 2012-04-28T07:15:42.199000Z, 1533.93 2012-04-28T07:15:42.293000Z, 1533.93 2012-04-28T07:15:42.403000Z, 1533.93 2012-04-28T07:15:42.496000Z, 1533.93 2012-04-28T07:15:42.606000Z, 1533.93 2012-04-28T07:15:42.699000Z, 1533.93 2012-04-28T07:15:42.793000Z, 1533.93 2012-04-28T07:15:42.903000Z, 1533.93 2012-04-28T07:15:43.012000Z, 1533.93 2012-04-28T07:15:43.090000Z, 1533.93 2012-04-28T07:15:43.200000Z, 1533.93 2012-04-28T07:15:43.293000Z, 1533.93 2012-04-28T07:15:43.403000Z, 1533.93 2012-04-28T07:15:43.496000Z, 1533.93 2012-04-28T07:15:43.606000Z, 1533.93 2012-04-28T07:15:43.700000Z, 1533.93 2012-04-28T07:15:43.793000Z, 1533.93 2012-04-28T07:15:43.903000Z, 1533.93 2012-04-28T07:15:43.997000Z, 1533.93 2012-04-28T07:15:44.090000Z, 1533.93 2012-04-28T07:15:44.200000Z, 1533.93 2012-04-28T07:15:44.293000Z, 1533.93 2012-04-28T07:15:44.403000Z, 1533.93 2012-04-28T07:15:44.497000Z, 1533.93 2012-04-28T07:15:44.590000Z, 1533.93 2012-04-28T07:15:44.700000Z, 1533.93 2012-04-28T07:15:44.809000Z, 1533.93 2012-04-28T07:15:44.903000Z, 1533.93 2012-04-28T07:15:44.997000Z, 1533.93 2012-04-28T07:15:45.106000Z, 1533.93 2012-04-28T07:15:45.200000Z, 1533.93 2012-04-28T07:15:45.294000Z, 1533.93 2012-04-28T07:15:45.403000Z, 1533.93 2012-04-28T07:15:45.497000Z, 1533.93 2012-04-28T07:15:45.606000Z, 1533.93 2012-04-28T07:15:45.700000Z, 1533.93 2012-04-28T07:15:45.809000Z, 1533.93 2012-04-28T07:15:45.903000Z, 1533.93 2012-04-28T07:15:46.013000Z, 1533.93 2012-04-28T07:15:46.091000Z, 1533.93 2012-04-28T07:15:46.200000Z, 1533.93 2012-04-28T07:15:46.294000Z, 1533.93 2012-04-28T07:15:46.403000Z, 1533.92 2012-04-28T07:15:46.497000Z, 1533.92 2012-04-28T07:15:46.591000Z, 1533.92 2012-04-28T07:15:46.700000Z, 1533.92 2012-04-28T07:15:46.794000Z, 1533.92 2012-04-28T07:15:46.903000Z, 1533.92 2012-04-28T07:15:46.997000Z, 1533.92 2012-04-28T07:15:47.091000Z, 1533.92 2012-04-28T07:15:47.200000Z, 1533.92 2012-04-28T07:15:47.294000Z, 1533.92 2012-04-28T07:15:47.403000Z, 1533.92 2012-04-28T07:15:47.497000Z, 1533.92 2012-04-28T07:15:47.591000Z, 1533.92 2012-04-28T07:15:47.700000Z, 1533.93 2012-04-28T07:15:47.794000Z, 1533.93 2012-04-28T07:15:47.904000Z, 1533.93 2012-04-28T07:15:47.997000Z, 1533.93 2012-04-28T07:15:48.107000Z, 1533.93 2012-04-28T07:15:48.200000Z, 1533.93 2012-04-28T07:15:48.294000Z, 1533.93 2012-04-28T07:15:48.404000Z, 1533.93 2012-04-28T07:15:48.497000Z, 1533.93 2012-04-28T07:15:48.607000Z, 1533.93 2012-04-28T07:15:48.701000Z, 1533.93 2012-04-28T07:15:48.794000Z, 1533.93 2012-04-28T07:15:48.904000Z, 1533.93 2012-04-28T07:15:48.997000Z, 1533.93 2012-04-28T07:15:49.107000Z, 1533.93 2012-04-28T07:15:49.201000Z, 1533.93 2012-04-28T07:15:49.294000Z, 1533.93 2012-04-28T07:15:49.404000Z, 1533.93 2012-04-28T07:15:49.498000Z, 1533.93 2012-04-28T07:15:49.607000Z, 1533.93 2012-04-28T07:15:49.701000Z, 1533.93 2012-04-28T07:15:49.795000Z, 1533.93 2012-04-28T07:15:49.904000Z, 1533.93 2012-04-28T07:15:49.998000Z, 1533.93 2012-04-28T07:15:50.091000Z, 1533.93 2012-04-28T07:15:50.201000Z, 1533.93 2012-04-28T07:15:50.295000Z, 1533.92 2012-04-28T07:15:50.404000Z, 1533.92 2012-04-28T07:15:50.498000Z, 1533.92 2012-04-28T07:15:50.592000Z, 1533.92 2012-04-28T07:15:50.701000Z, 1533.92 2012-04-28T07:15:50.795000Z, 1533.93 2012-04-28T07:15:50.904000Z, 1533.93 2012-04-28T07:15:50.998000Z, 1533.93 2012-04-28T07:15:51.092000Z, 1533.93 2012-04-28T07:15:51.201000Z, 1533.93 2012-04-28T07:15:51.295000Z, 1533.93 2012-04-28T07:15:51.404000Z, 1533.93 2012-04-28T07:15:51.498000Z, 1533.93 2012-04-28T07:15:51.607000Z, 1533.93 2012-04-28T07:15:51.701000Z, 1533.93 2012-04-28T07:15:51.795000Z, 1533.93 2012-04-28T07:15:51.904000Z, 1533.93 2012-04-28T07:15:51.998000Z, 1533.93 2012-04-28T07:15:52.107000Z, 1533.93 2012-04-28T07:15:52.201000Z, 1533.93 2012-04-28T07:15:52.295000Z, 1533.93 2012-04-28T07:15:52.404000Z, 1533.93 2012-04-28T07:15:52.498000Z, 1533.93 2012-04-28T07:15:52.608000Z, 1533.93 2012-04-28T07:15:52.701000Z, 1533.93 2012-04-28T07:15:52.795000Z, 1533.93 2012-04-28T07:15:52.904000Z, 1533.93 2012-04-28T07:15:52.998000Z, 1533.93 2012-04-28T07:15:53.108000Z, 1533.93 2012-04-28T07:15:53.201000Z, 1533.93 2012-04-28T07:15:53.295000Z, 1533.93 2012-04-28T07:15:53.405000Z, 1533.93 2012-04-28T07:15:53.498000Z, 1533.93 2012-04-28T07:15:53.608000Z, 1533.93 2012-04-28T07:15:53.701000Z, 1533.93 2012-04-28T07:15:53.795000Z, 1533.93 2012-04-28T07:15:53.905000Z, 1533.93 2012-04-28T07:15:53.998000Z, 1533.93 2012-04-28T07:15:54.108000Z, 1533.93 2012-04-28T07:15:54.202000Z, 1533.93 2012-04-28T07:15:54.295000Z, 1533.93 2012-04-28T07:15:54.405000Z, 1533.93 2012-04-28T07:15:54.499000Z, 1533.93 2012-04-28T07:15:54.608000Z, 1533.93 2012-04-28T07:15:54.702000Z, 1533.93 2012-04-28T07:15:54.795000Z, 1533.92 2012-04-28T07:15:54.905000Z, 1533.93 2012-04-28T07:15:54.999000Z, 1533.92 2012-04-28T07:15:55.092000Z, 1533.92 2012-04-28T07:15:55.202000Z, 1533.92 2012-04-28T07:15:55.296000Z, 1533.93 2012-04-28T07:15:55.389000Z, 1533.93 2012-04-28T07:15:55.499000Z, 1533.93 2012-04-28T07:15:55.608000Z, 1533.93 2012-04-28T07:15:55.702000Z, 1533.93 2012-04-28T07:15:55.796000Z, 1533.93 2012-04-28T07:15:55.905000Z, 1533.93 2012-04-28T07:15:55.999000Z, 1533.93 2012-04-28T07:15:56.108000Z, 1533.93 2012-04-28T07:15:56.202000Z, 1533.93 2012-04-28T07:15:56.296000Z, 1533.93 2012-04-28T07:15:56.389000Z, 1533.93 2012-04-28T07:15:56.499000Z, 1533.93 2012-04-28T07:15:56.608000Z, 1533.93 2012-04-28T07:15:56.702000Z, 1533.93 2012-04-28T07:15:56.796000Z, 1533.93 2012-04-28T07:15:56.905000Z, 1533.93 2012-04-28T07:15:57.030000Z, 1533.93 2012-04-28T07:15:57.093000Z, 1533.93 2012-04-28T07:15:57.202000Z, 1533.93 2012-04-28T07:15:57.296000Z, 1533.93 2012-04-28T07:15:57.405000Z, 1533.93 2012-04-28T07:15:57.499000Z, 1533.93 2012-04-28T07:15:57.608000Z, 1533.93 2012-04-28T07:15:57.702000Z, 1533.93 2012-04-28T07:15:57.796000Z, 1533.93 2012-04-28T07:15:57.905000Z, 1533.93 2012-04-28T07:15:57.999000Z, 1533.93 2012-04-28T07:15:58.093000Z, 1533.93 2012-04-28T07:15:58.202000Z, 1533.93 2012-04-28T07:15:58.296000Z, 1533.93 2012-04-28T07:15:58.405000Z, 1533.93 2012-04-28T07:15:58.499000Z, 1533.93 2012-04-28T07:15:58.609000Z, 1533.93 2012-04-28T07:15:58.702000Z, 1533.93 2012-04-28T07:15:58.796000Z, 1533.93 2012-04-28T07:15:58.906000Z, 1533.93 2012-04-28T07:15:58.999000Z, 1533.93 2012-04-28T07:15:59.093000Z, 1533.93 2012-04-28T07:15:59.203000Z, 1533.93 2012-04-28T07:15:59.296000Z, 1533.93 2012-04-28T07:15:59.406000Z, 1533.93 2012-04-28T07:15:59.499000Z, 1533.93 2012-04-28T07:15:59.609000Z, 1533.93 2012-04-28T07:15:59.703000Z, 1533.93 2012-04-28T07:15:59.796000Z, 1533.93 2012-04-28T07:15:59.906000Z, 1533.93 2012-04-28T07:16:00.000000Z, 1533.93 2012-04-28T07:16:00.109000Z, 1533.93 2012-04-28T07:16:00.203000Z, 1533.93 2012-04-28T07:16:00.296000Z, 1533.93 2012-04-28T07:16:00.406000Z, 1533.93 2012-04-28T07:16:00.500000Z, 1533.93 2012-04-28T07:16:00.609000Z, 1533.93 2012-04-28T07:16:00.703000Z, 1533.93 2012-04-28T07:16:00.797000Z, 1533.93 2012-04-28T07:16:00.906000Z, 1533.93 2012-04-28T07:16:01.000000Z, 1533.93 2012-04-28T07:16:01.093000Z, 1533.93 2012-04-28T07:16:01.203000Z, 1533.93 2012-04-28T07:16:01.297000Z, 1533.93 2012-04-28T07:16:01.406000Z, 1533.93 2012-04-28T07:16:01.500000Z, 1533.92 2012-04-28T07:16:01.609000Z, 1533.92 2012-04-28T07:16:01.703000Z, 1533.92 2012-04-28T07:16:01.797000Z, 1533.92 2012-04-28T07:16:01.906000Z, 1533.92 2012-04-28T07:16:02.000000Z, 1533.92 2012-04-28T07:16:02.109000Z, 1533.92 2012-04-28T07:16:02.203000Z, 1533.92 2012-04-28T07:16:02.297000Z, 1533.92 2012-04-28T07:16:02.406000Z, 1533.92 2012-04-28T07:16:02.500000Z, 1533.92 2012-04-28T07:16:02.609000Z, 1533.92 2012-04-28T07:16:02.703000Z, 1533.92 2012-04-28T07:16:02.797000Z, 1533.92 2012-04-28T07:16:02.906000Z, 1533.92 2012-04-28T07:16:03.031000Z, 1533.92 2012-04-28T07:16:03.109000Z, 1533.92 2012-04-28T07:16:03.203000Z, 1533.92 2012-04-28T07:16:03.297000Z, 1533.93 2012-04-28T07:16:03.406000Z, 1533.93 2012-04-28T07:16:03.500000Z, 1533.93 2012-04-28T07:16:03.610000Z, 1533.93 2012-04-28T07:16:03.703000Z, 1533.93 2012-04-28T07:16:03.797000Z, 1533.93 2012-04-28T07:16:03.907000Z, 1533.93 2012-04-28T07:16:04.047000Z, 1533.93 2012-04-28T07:16:04.094000Z, 1533.93 2012-04-28T07:16:04.203000Z, 1533.93 2012-04-28T07:16:04.297000Z, 1533.94 2012-04-28T07:16:04.407000Z, 1533.94 2012-04-28T07:16:04.500000Z, 1533.94 2012-04-28T07:16:04.610000Z, 1533.94 2012-04-28T07:16:04.704000Z, 1533.94 2012-04-28T07:16:04.797000Z, 1533.94 2012-04-28T07:16:04.907000Z, 1533.94 2012-04-28T07:16:05.000000Z, 1533.94 2012-04-28T07:16:05.110000Z, 1533.94 2012-04-28T07:16:05.204000Z, 1533.94 2012-04-28T07:16:05.297000Z, 1533.94 2012-04-28T07:16:05.407000Z, 1533.94 2012-04-28T07:16:05.501000Z, 1533.94 2012-04-28T07:16:05.610000Z, 1533.94 2012-04-28T07:16:05.704000Z, 1533.94 2012-04-28T07:16:05.797000Z, 1533.94 2012-04-28T07:16:05.907000Z, 1533.94 2012-04-28T07:16:06.001000Z, 1533.94 2012-04-28T07:16:06.094000Z, 1533.94 2012-04-28T07:16:06.204000Z, 1533.94 2012-04-28T07:16:06.298000Z, 1533.94 2012-04-28T07:16:06.407000Z, 1533.94 2012-04-28T07:16:06.501000Z, 1533.94 2012-04-28T07:16:06.610000Z, 1533.94 2012-04-28T07:16:06.704000Z, 1533.94 2012-04-28T07:16:06.798000Z, 1533.94 2012-04-28T07:16:06.907000Z, 1533.94 2012-04-28T07:16:07.001000Z, 1533.94 2012-04-28T07:16:07.110000Z, 1533.94 2012-04-28T07:16:07.204000Z, 1533.94 2012-04-28T07:16:07.298000Z, 1533.94 2012-04-28T07:16:07.407000Z, 1533.94 2012-04-28T07:16:07.501000Z, 1533.94 2012-04-28T07:16:07.610000Z, 1533.94 2012-04-28T07:16:07.704000Z, 1533.94 2012-04-28T07:16:07.813000Z, 1533.94 2012-04-28T07:16:07.907000Z, 1533.94 2012-04-28T07:16:08.001000Z, 1533.94 2012-04-28T07:16:08.110000Z, 1533.94 2012-04-28T07:16:08.204000Z, 1533.94 2012-04-28T07:16:08.298000Z, 1533.94 2012-04-28T07:16:08.407000Z, 1533.94 2012-04-28T07:16:08.501000Z, 1533.94 2012-04-28T07:16:08.611000Z, 1533.94 2012-04-28T07:16:08.704000Z, 1533.94 2012-04-28T07:16:08.798000Z, 1533.94 2012-04-28T07:16:08.907000Z, 1533.94 2012-04-28T07:16:09.001000Z, 1533.94 2012-04-28T07:16:09.095000Z, 1533.94 2012-04-28T07:16:09.204000Z, 1533.94 2012-04-28T07:16:09.298000Z, 1533.94 2012-04-28T07:16:09.392000Z, 1533.94 2012-04-28T07:16:09.501000Z, 1533.94 2012-04-28T07:16:09.611000Z, 1533.94 2012-04-28T07:16:09.704000Z, 1533.94 2012-04-28T07:16:09.798000Z, 1533.94 2012-04-28T07:16:09.908000Z, 1533.94 2012-04-28T07:16:10.001000Z, 1533.94 2012-04-28T07:16:10.095000Z, 1533.94 2012-04-28T07:16:10.205000Z, 1533.94 2012-04-28T07:16:10.298000Z, 1533.94 2012-04-28T07:16:10.408000Z, 1533.94 2012-04-28T07:16:10.501000Z, 1533.94 2012-04-28T07:16:10.611000Z, 1533.94 2012-04-28T07:16:10.705000Z, 1533.94 2012-04-28T07:16:10.798000Z, 1533.94 2012-04-28T07:16:10.908000Z, 1533.94 2012-04-28T07:16:11.002000Z, 1533.94 2012-04-28T07:16:11.095000Z, 1533.94 2012-04-28T07:16:11.205000Z, 1533.94 2012-04-28T07:16:11.299000Z, 1533.94 2012-04-28T07:16:11.408000Z, 1533.94 2012-04-28T07:16:11.502000Z, 1533.94 2012-04-28T07:16:11.595000Z, 1533.94 2012-04-28T07:16:11.705000Z, 1533.94 2012-04-28T07:16:11.799000Z, 1533.94 2012-04-28T07:16:11.908000Z, 1533.94 2012-04-28T07:16:12.002000Z, 1533.93 2012-04-28T07:16:12.111000Z, 1533.93 2012-04-28T07:16:12.205000Z, 1533.93 2012-04-28T07:16:12.299000Z, 1533.93 2012-04-28T07:16:12.408000Z, 1533.93 2012-04-28T07:16:12.502000Z, 1533.93 2012-04-28T07:16:12.611000Z, 1533.93 2012-04-28T07:16:12.705000Z, 1533.93 2012-04-28T07:16:12.799000Z, 1533.93 2012-04-28T07:16:12.908000Z, 1533.93 2012-04-28T07:16:13.002000Z, 1533.93 2012-04-28T07:16:13.096000Z, 1533.93 2012-04-28T07:16:13.205000Z, 1533.93 2012-04-28T07:16:13.299000Z, 1533.93 2012-04-28T07:16:13.408000Z, 1533.93 2012-04-28T07:16:13.502000Z, 1533.93 2012-04-28T07:16:13.611000Z, 1533.93 2012-04-28T07:16:13.705000Z, 1533.93 2012-04-28T07:16:13.799000Z, 1533.93 2012-04-28T07:16:13.908000Z, 1533.93 2012-04-28T07:16:14.002000Z, 1533.93 2012-04-28T07:16:14.112000Z, 1533.93 2012-04-28T07:16:14.205000Z, 1533.93 2012-04-28T07:16:14.299000Z, 1533.93 2012-04-28T07:16:14.408000Z, 1533.93 2012-04-28T07:16:14.502000Z, 1533.93 2012-04-28T07:16:14.612000Z, 1533.93 2012-04-28T07:16:14.705000Z, 1533.93 2012-04-28T07:16:14.799000Z, 1533.93 2012-04-28T07:16:14.909000Z, 1533.93 2012-04-28T07:16:15.002000Z, 1533.93 2012-04-28T07:16:15.112000Z, 1533.92 2012-04-28T07:16:15.205000Z, 1533.92 2012-04-28T07:16:15.299000Z, 1533.92 2012-04-28T07:16:15.409000Z, 1533.92 2012-04-28T07:16:15.502000Z, 1533.92 2012-04-28T07:16:15.612000Z, 1533.92 2012-04-28T07:16:15.706000Z, 1533.92 2012-04-28T07:16:15.799000Z, 1533.92 2012-04-28T07:16:15.909000Z, 1533.92 2012-04-28T07:16:16.003000Z, 1533.92 2012-04-28T07:16:16.112000Z, 1533.92 2012-04-28T07:16:16.206000Z, 1533.92 2012-04-28T07:16:16.299000Z, 1533.92 2012-04-28T07:16:16.409000Z, 1533.92 2012-04-28T07:16:16.503000Z, 1533.92 2012-04-28T07:16:16.612000Z, 1533.93 2012-04-28T07:16:16.706000Z, 1533.93 2012-04-28T07:16:16.800000Z, 1533.93 2012-04-28T07:16:16.909000Z, 1533.93 2012-04-28T07:16:17.003000Z, 1533.93 2012-04-28T07:16:17.112000Z, 1533.93 2012-04-28T07:16:17.206000Z, 1533.93 2012-04-28T07:16:17.300000Z, 1533.93 2012-04-28T07:16:17.409000Z, 1533.93 2012-04-28T07:16:17.503000Z, 1533.93 2012-04-28T07:16:17.612000Z, 1533.93 2012-04-28T07:16:17.706000Z, 1533.93 2012-04-28T07:16:17.800000Z, 1533.93 2012-04-28T07:16:17.909000Z, 1533.93 2012-04-28T07:16:18.003000Z, 1533.93 2012-04-28T07:16:18.112000Z, 1533.93 2012-04-28T07:16:18.206000Z, 1533.93 2012-04-28T07:16:18.300000Z, 1533.93 2012-04-28T07:16:18.409000Z, 1533.93 2012-04-28T07:16:18.503000Z, 1533.93 2012-04-28T07:16:18.612000Z, 1533.93 2012-04-28T07:16:18.706000Z, 1533.93 2012-04-28T07:16:18.800000Z, 1533.93 2012-04-28T07:16:18.909000Z, 1533.93 2012-04-28T07:16:19.003000Z, 1533.93 2012-04-28T07:16:19.112000Z, 1533.93 2012-04-28T07:16:19.206000Z, 1533.93 2012-04-28T07:16:19.300000Z, 1533.92 2012-04-28T07:16:19.409000Z, 1533.92 2012-04-28T07:16:19.503000Z, 1533.92 2012-04-28T07:16:19.613000Z, 1533.93 2012-04-28T07:16:19.706000Z, 1533.93 2012-04-28T07:16:19.800000Z, 1533.92 2012-04-28T07:16:19.909000Z, 1533.92 2012-04-28T07:16:20.003000Z, 1533.92 2012-04-28T07:16:20.113000Z, 1533.92 2012-04-28T07:16:20.206000Z, 1533.92 2012-04-28T07:16:20.300000Z, 1533.93 2012-04-28T07:16:20.410000Z, 1533.92 2012-04-28T07:16:20.503000Z, 1533.92 2012-04-28T07:16:20.613000Z, 1533.92 2012-04-28T07:16:20.706000Z, 1533.92 2012-04-28T07:16:20.800000Z, 1533.92 2012-04-28T07:16:20.910000Z, 1533.92 2012-04-28T07:16:21.003000Z, 1533.92 2012-04-28T07:16:21.113000Z, 1533.92 2012-04-28T07:16:21.207000Z, 1533.92 2012-04-28T07:16:21.300000Z, 1533.92 2012-04-28T07:16:21.410000Z, 1533.92 2012-04-28T07:16:21.504000Z, 1533.92 2012-04-28T07:16:21.613000Z, 1533.92 2012-04-28T07:16:21.707000Z, 1533.92 2012-04-28T07:16:21.800000Z, 1533.92 2012-04-28T07:16:21.910000Z, 1533.92 2012-04-28T07:16:22.004000Z, 1533.92 2012-04-28T07:16:22.097000Z, 1533.92 2012-04-28T07:16:22.207000Z, 1533.92 2012-04-28T07:16:22.301000Z, 1533.92 2012-04-28T07:16:22.410000Z, 1533.92 2012-04-28T07:16:22.504000Z, 1533.92 2012-04-28T07:16:22.613000Z, 1533.92 2012-04-28T07:16:22.707000Z, 1533.92 2012-04-28T07:16:22.801000Z, 1533.92 2012-04-28T07:16:22.910000Z, 1533.92 2012-04-28T07:16:23.004000Z, 1533.92 2012-04-28T07:16:23.113000Z, 1533.92 2012-04-28T07:16:23.207000Z, 1533.92 2012-04-28T07:16:23.301000Z, 1533.92 2012-04-28T07:16:23.410000Z, 1533.92 2012-04-28T07:16:23.504000Z, 1533.92 2012-04-28T07:16:23.613000Z, 1533.92 2012-04-28T07:16:23.707000Z, 1533.92 2012-04-28T07:16:23.801000Z, 1533.92 2012-04-28T07:16:23.910000Z, 1533.92 2012-04-28T07:16:24.004000Z, 1533.92 2012-04-28T07:16:24.098000Z, 1533.91 2012-04-28T07:16:24.207000Z, 1533.91 2012-04-28T07:16:24.301000Z, 1533.91 2012-04-28T07:16:24.410000Z, 1533.91 2012-04-28T07:16:24.504000Z, 1533.91 2012-04-28T07:16:24.613000Z, 1533.91 2012-04-28T07:16:24.707000Z, 1533.91 2012-04-28T07:16:24.801000Z, 1533.91 2012-04-28T07:16:24.910000Z, 1533.91 2012-04-28T07:16:25.004000Z, 1533.91 2012-04-28T07:16:25.098000Z, 1533.91 2012-04-28T07:16:25.207000Z, 1533.91 2012-04-28T07:16:25.301000Z, 1533.91 2012-04-28T07:16:25.410000Z, 1533.91 2012-04-28T07:16:25.504000Z, 1533.91 2012-04-28T07:16:25.614000Z, 1533.91 2012-04-28T07:16:25.707000Z, 1533.91 2012-04-28T07:16:25.801000Z, 1533.91 2012-04-28T07:16:25.911000Z, 1533.91 2012-04-28T07:16:26.004000Z, 1533.91 2012-04-28T07:16:26.114000Z, 1533.91 2012-04-28T07:16:26.208000Z, 1533.91 2012-04-28T07:16:26.301000Z, 1533.91 2012-04-28T07:16:26.411000Z, 1533.91 2012-04-28T07:16:26.504000Z, 1533.91 2012-04-28T07:16:26.614000Z, 1533.91 2012-04-28T07:16:26.708000Z, 1533.91 2012-04-28T07:16:26.801000Z, 1533.91 2012-04-28T07:16:26.911000Z, 1533.91 2012-04-28T07:16:27.005000Z, 1533.91 2012-04-28T07:16:27.098000Z, 1533.91 2012-04-28T07:16:27.208000Z, 1533.91 2012-04-28T07:16:27.301000Z, 1533.91 2012-04-28T07:16:27.411000Z, 1533.91 2012-04-28T07:16:27.505000Z, 1533.91 2012-04-28T07:16:27.614000Z, 1533.91 2012-04-28T07:16:27.692000Z, 1533.91 2012-04-28T07:16:27.802000Z, 1533.91 2012-04-28T07:16:27.911000Z, 1533.91 2012-04-28T07:16:28.005000Z, 1533.91 2012-04-28T07:16:28.114000Z, 1533.91 2012-04-28T07:16:28.208000Z, 1533.91 2012-04-28T07:16:28.302000Z, 1533.91 2012-04-28T07:16:28.411000Z, 1533.91 2012-04-28T07:16:28.505000Z, 1533.91 2012-04-28T07:16:28.614000Z, 1533.91 2012-04-28T07:16:28.708000Z, 1533.91 2012-04-28T07:16:28.802000Z, 1533.91 2012-04-28T07:16:28.911000Z, 1533.91 2012-04-28T07:16:29.005000Z, 1533.91 2012-04-28T07:16:29.099000Z, 1533.92 2012-04-28T07:16:29.208000Z, 1533.92 2012-04-28T07:16:29.302000Z, 1533.92 2012-04-28T07:16:29.411000Z, 1533.92 2012-04-28T07:16:29.505000Z, 1533.92 2012-04-28T07:16:29.614000Z, 1533.92 2012-04-28T07:16:29.708000Z, 1533.93 2012-04-28T07:16:29.802000Z, 1533.93 2012-04-28T07:16:29.911000Z, 1533.93 2012-04-28T07:16:30.005000Z, 1533.93 2012-04-28T07:16:30.114000Z, 1533.93 2012-04-28T07:16:30.208000Z, 1533.93 2012-04-28T07:16:30.302000Z, 1533.93 2012-04-28T07:16:30.411000Z, 1533.93 2012-04-28T07:16:30.505000Z, 1533.93 2012-04-28T07:16:30.615000Z, 1533.93 2012-04-28T07:16:30.708000Z, 1533.93 2012-04-28T07:16:30.802000Z, 1533.93 2012-04-28T07:16:30.912000Z, 1533.93 2012-04-28T07:16:31.005000Z, 1533.93 2012-04-28T07:16:31.115000Z, 1533.93 2012-04-28T07:16:31.208000Z, 1533.93 2012-04-28T07:16:31.302000Z, 1533.93 2012-04-28T07:16:31.412000Z, 1533.93 2012-04-28T07:16:31.505000Z, 1533.93 2012-04-28T07:16:31.615000Z, 1533.93 2012-04-28T07:16:31.709000Z, 1533.93 2012-04-28T07:16:31.802000Z, 1533.93 2012-04-28T07:16:31.912000Z, 1533.93 2012-04-28T07:16:32.005000Z, 1533.93 2012-04-28T07:16:32.099000Z, 1533.93 2012-04-28T07:16:32.209000Z, 1533.93 2012-04-28T07:16:32.302000Z, 1533.93 2012-04-28T07:16:32.412000Z, 1533.93 2012-04-28T07:16:32.506000Z, 1533.93 2012-04-28T07:16:32.615000Z, 1533.93 2012-04-28T07:16:32.709000Z, 1533.93 2012-04-28T07:16:32.802000Z, 1533.93 2012-04-28T07:16:32.912000Z, 1533.93 2012-04-28T07:16:33.006000Z, 1533.93 2012-04-28T07:16:33.099000Z, 1533.93 2012-04-28T07:16:33.209000Z, 1533.93 2012-04-28T07:16:33.303000Z, 1533.93 2012-04-28T07:16:33.412000Z, 1533.93 2012-04-28T07:16:33.506000Z, 1533.93 2012-04-28T07:16:33.615000Z, 1533.93 2012-04-28T07:16:33.709000Z, 1533.93 2012-04-28T07:16:33.803000Z, 1533.93 2012-04-28T07:16:33.912000Z, 1533.93 2012-04-28T07:16:34.006000Z, 1533.93 2012-04-28T07:16:34.100000Z, 1533.93 2012-04-28T07:16:34.209000Z, 1533.93 2012-04-28T07:16:34.303000Z, 1533.93 2012-04-28T07:16:34.412000Z, 1533.93 2012-04-28T07:16:34.506000Z, 1533.93 2012-04-28T07:16:34.615000Z, 1533.93 2012-04-28T07:16:34.709000Z, 1533.93 2012-04-28T07:16:34.803000Z, 1533.93 2012-04-28T07:16:34.912000Z, 1533.93 2012-04-28T07:16:35.006000Z, 1533.93 2012-04-28T07:16:35.100000Z, 1533.93 2012-04-28T07:16:35.209000Z, 1533.93 2012-04-28T07:16:35.303000Z, 1533.93 2012-04-28T07:16:35.412000Z, 1533.93 2012-04-28T07:16:35.506000Z, 1533.93 2012-04-28T07:16:35.616000Z, 1533.92 2012-04-28T07:16:35.709000Z, 1533.92 2012-04-28T07:16:35.803000Z, 1533.92 2012-04-28T07:16:35.912000Z, 1533.92 2012-04-28T07:16:36.006000Z, 1533.92 2012-04-28T07:16:36.100000Z, 1533.92 2012-04-28T07:16:36.209000Z, 1533.92 2012-04-28T07:16:36.303000Z, 1533.92 2012-04-28T07:16:36.413000Z, 1533.92 2012-04-28T07:16:36.506000Z, 1533.92 2012-04-28T07:16:36.616000Z, 1533.92 2012-04-28T07:16:36.709000Z, 1533.92 2012-04-28T07:16:36.803000Z, 1533.92 2012-04-28T07:16:36.913000Z, 1533.92 2012-04-28T07:16:37.006000Z, 1533.92 2012-04-28T07:16:37.100000Z, 1533.92 2012-04-28T07:16:37.210000Z, 1533.92 2012-04-28T07:16:37.303000Z, 1533.92 2012-04-28T07:16:37.413000Z, 1533.92 2012-04-28T07:16:37.506000Z, 1533.92 2012-04-28T07:16:37.616000Z, 1533.92 2012-04-28T07:16:37.710000Z, 1533.92 2012-04-28T07:16:37.803000Z, 1533.92 2012-04-28T07:16:37.913000Z, 1533.92 2012-04-28T07:16:38.007000Z, 1533.92 2012-04-28T07:16:38.100000Z, 1533.92 2012-04-28T07:16:38.210000Z, 1533.92 2012-04-28T07:16:38.304000Z, 1533.92 2012-04-28T07:16:38.413000Z, 1533.92 2012-04-28T07:16:38.507000Z, 1533.92 2012-04-28T07:16:38.600000Z, 1533.91 2012-04-28T07:16:38.710000Z, 1533.91 2012-04-28T07:16:38.804000Z, 1533.91 2012-04-28T07:16:38.913000Z, 1533.91 2012-04-28T07:16:39.007000Z, 1533.91 2012-04-28T07:16:39.116000Z, 1533.91 2012-04-28T07:16:39.210000Z, 1533.91 2012-04-28T07:16:39.304000Z, 1533.91 2012-04-28T07:16:39.413000Z, 1533.91 2012-04-28T07:16:39.507000Z, 1533.91 2012-04-28T07:16:39.601000Z, 1533.91 2012-04-28T07:16:39.710000Z, 1533.91 2012-04-28T07:16:39.804000Z, 1533.91 2012-04-28T07:16:39.913000Z, 1533.91 2012-04-28T07:16:40.007000Z, 1533.91 2012-04-28T07:16:40.101000Z, 1533.91 2012-04-28T07:16:40.210000Z, 1533.91 2012-04-28T07:16:40.304000Z, 1533.91 2012-04-28T07:16:40.413000Z, 1533.91 2012-04-28T07:16:40.507000Z, 1533.91 2012-04-28T07:16:40.616000Z, 1533.91 2012-04-28T07:16:40.710000Z, 1533.91 2012-04-28T07:16:40.804000Z, 1533.92 2012-04-28T07:16:40.913000Z, 1533.92 2012-04-28T07:16:41.007000Z, 1533.92 2012-04-28T07:16:41.117000Z, 1533.92 2012-04-28T07:16:41.210000Z, 1533.92 2012-04-28T07:16:41.304000Z, 1533.92 2012-04-28T07:16:41.413000Z, 1533.92 2012-04-28T07:16:41.507000Z, 1533.92 2012-04-28T07:16:41.617000Z, 1533.93 2012-04-28T07:16:41.710000Z, 1533.93 2012-04-28T07:16:41.804000Z, 1533.93 2012-04-28T07:16:41.914000Z, 1533.93 2012-04-28T07:16:42.007000Z, 1533.93 2012-04-28T07:16:42.101000Z, 1533.93 2012-04-28T07:16:42.210000Z, 1533.93 2012-04-28T07:16:42.304000Z, 1533.93 2012-04-28T07:16:42.414000Z, 1533.93 2012-04-28T07:16:42.507000Z, 1533.93 2012-04-28T07:16:42.617000Z, 1533.93 2012-04-28T07:16:42.711000Z, 1533.93 2012-04-28T07:16:42.804000Z, 1533.93 2012-04-28T07:16:42.914000Z, 1533.93 2012-04-28T07:16:43.008000Z, 1533.93 2012-04-28T07:16:43.117000Z, 1533.93 2012-04-28T07:16:43.211000Z, 1533.93 2012-04-28T07:16:43.304000Z, 1533.93 2012-04-28T07:16:43.414000Z, 1533.93 2012-04-28T07:16:43.508000Z, 1533.93 2012-04-28T07:16:43.617000Z, 1533.93 2012-04-28T07:16:43.711000Z, 1533.93 2012-04-28T07:16:43.805000Z, 1533.93 2012-04-28T07:16:43.914000Z, 1533.93 2012-04-28T07:16:44.023000Z, 1533.93 2012-04-28T07:16:44.101000Z, 1533.93 2012-04-28T07:16:44.211000Z, 1533.93 2012-04-28T07:16:44.305000Z, 1533.94 2012-04-28T07:16:44.414000Z, 1533.94 2012-04-28T07:16:44.508000Z, 1533.94 2012-04-28T07:16:44.617000Z, 1533.93 2012-04-28T07:16:44.711000Z, 1533.94 2012-04-28T07:16:44.805000Z, 1533.94 2012-04-28T07:16:44.914000Z, 1533.94 2012-04-28T07:16:45.008000Z, 1533.94 2012-04-28T07:16:45.102000Z, 1533.94 2012-04-28T07:16:45.211000Z, 1533.94 2012-04-28T07:16:45.305000Z, 1533.93 2012-04-28T07:16:45.414000Z, 1533.93 2012-04-28T07:16:45.508000Z, 1533.93 2012-04-28T07:16:45.617000Z, 1533.93 2012-04-28T07:16:45.711000Z, 1533.94 2012-04-28T07:16:45.836000Z, 1533.94 2012-04-28T07:16:45.914000Z, 1533.94 2012-04-28T07:16:46.008000Z, 1533.94 2012-04-28T07:16:46.117000Z, 1533.94 2012-04-28T07:16:46.211000Z, 1533.94 2012-04-28T07:16:46.305000Z, 1533.94 2012-04-28T07:16:46.414000Z, 1533.94 2012-04-28T07:16:46.508000Z, 1533.94 2012-04-28T07:16:46.602000Z, 1533.94 2012-04-28T07:16:46.711000Z, 1533.94 2012-04-28T07:16:46.805000Z, 1533.94 2012-04-28T07:16:46.914000Z, 1533.94 2012-04-28T07:16:47.008000Z, 1533.94 2012-04-28T07:16:47.118000Z, 1533.94 2012-04-28T07:16:47.196000Z, 1533.94 2012-04-28T07:16:47.305000Z, 1533.94 2012-04-28T07:16:47.415000Z, 1533.94 2012-04-28T07:16:47.508000Z, 1533.94 2012-04-28T07:16:47.618000Z, 1533.94 2012-04-28T07:16:47.712000Z, 1533.94 2012-04-28T07:16:47.805000Z, 1533.94 2012-04-28T07:16:47.915000Z, 1533.94 2012-04-28T07:16:48.008000Z, 1533.94 2012-04-28T07:16:48.118000Z, 1533.94 2012-04-28T07:16:48.212000Z, 1533.94 2012-04-28T07:16:48.305000Z, 1533.94 2012-04-28T07:16:48.415000Z, 1533.94 2012-04-28T07:16:48.509000Z, 1533.94 2012-04-28T07:16:48.618000Z, 1533.94 2012-04-28T07:16:48.712000Z, 1533.94 2012-04-28T07:16:48.805000Z, 1533.93 2012-04-28T07:16:48.915000Z, 1533.93 2012-04-28T07:16:49.009000Z, 1533.93 2012-04-28T07:16:49.118000Z, 1533.93 2012-04-28T07:16:49.212000Z, 1533.93 2012-04-28T07:16:49.306000Z, 1533.93 2012-04-28T07:16:49.415000Z, 1533.93 2012-04-28T07:16:49.509000Z, 1533.94 2012-04-28T07:16:49.618000Z, 1533.94 2012-04-28T07:16:49.712000Z, 1533.94 2012-04-28T07:16:49.806000Z, 1533.94 2012-04-28T07:16:49.915000Z, 1533.94 2012-04-28T07:16:50.009000Z, 1533.94 2012-04-28T07:16:50.118000Z, 1533.94 2012-04-28T07:16:50.212000Z, 1533.94 2012-04-28T07:16:50.306000Z, 1533.94 2012-04-28T07:16:50.415000Z, 1533.94 2012-04-28T07:16:50.509000Z, 1533.94 2012-04-28T07:16:50.618000Z, 1533.94 2012-04-28T07:16:50.712000Z, 1533.94 2012-04-28T07:16:50.806000Z, 1533.94 2012-04-28T07:16:50.915000Z, 1533.94 2012-04-28T07:16:51.009000Z, 1533.94 2012-04-28T07:16:51.118000Z, 1533.94 2012-04-28T07:16:51.212000Z, 1533.94 2012-04-28T07:16:51.306000Z, 1533.94 2012-04-28T07:16:51.415000Z, 1533.94 2012-04-28T07:16:51.509000Z, 1533.94 2012-04-28T07:16:51.618000Z, 1533.94 2012-04-28T07:16:51.712000Z, 1533.94 2012-04-28T07:16:51.806000Z, 1533.94 2012-04-28T07:16:51.915000Z, 1533.94 2012-04-28T07:16:52.025000Z, 1533.94 2012-04-28T07:16:52.119000Z, 1533.94 2012-04-28T07:16:52.212000Z, 1533.94 2012-04-28T07:16:52.306000Z, 1533.94 2012-04-28T07:16:52.416000Z, 1533.94 2012-04-28T07:16:52.509000Z, 1533.94 2012-04-28T07:16:52.619000Z, 1533.94 2012-04-28T07:16:52.712000Z, 1533.94 2012-04-28T07:16:52.806000Z, 1533.94 2012-04-28T07:16:52.916000Z, 1533.94 2012-04-28T07:16:53.009000Z, 1533.94 2012-04-28T07:16:53.119000Z, 1533.94 2012-04-28T07:16:53.213000Z, 1533.94 2012-04-28T07:16:53.306000Z, 1533.94 2012-04-28T07:16:53.416000Z, 1533.94 2012-04-28T07:16:53.509000Z, 1533.94 2012-04-28T07:16:53.603000Z, 1533.94 2012-04-28T07:16:53.713000Z, 1533.94 2012-04-28T07:16:53.806000Z, 1533.94 2012-04-28T07:16:53.916000Z, 1533.94 2012-04-28T07:16:54.010000Z, 1533.94 2012-04-28T07:16:54.103000Z, 1533.94 2012-04-28T07:16:54.213000Z, 1533.94 2012-04-28T07:16:54.306000Z, 1533.94 2012-04-28T07:16:54.416000Z, 1533.94 2012-04-28T07:16:54.510000Z, 1533.94 2012-04-28T07:16:54.603000Z, 1533.94 2012-04-28T07:16:54.713000Z, 1533.94 2012-04-28T07:16:54.807000Z, 1533.94 2012-04-28T07:16:54.916000Z, 1533.94 2012-04-28T07:16:55.010000Z, 1533.94 2012-04-28T07:16:55.104000Z, 1533.94 2012-04-28T07:16:55.213000Z, 1533.94 2012-04-28T07:16:55.307000Z, 1533.94 2012-04-28T07:16:55.416000Z, 1533.95 2012-04-28T07:16:55.510000Z, 1533.95 2012-04-28T07:16:55.604000Z, 1533.95 2012-04-28T07:16:55.697000Z, 1533.95 2012-04-28T07:16:55.807000Z, 1533.95 2012-04-28T07:16:55.901000Z, 1533.95 2012-04-28T07:16:56.010000Z, 1533.95 2012-04-28T07:16:56.104000Z, 1533.95 2012-04-28T07:16:56.213000Z, 1533.95 2012-04-28T07:16:56.307000Z, 1533.95 2012-04-28T07:16:56.416000Z, 1533.95 2012-04-28T07:16:56.510000Z, 1533.95 2012-04-28T07:16:56.619000Z, 1533.95 2012-04-28T07:16:56.713000Z, 1533.95 2012-04-28T07:16:56.807000Z, 1533.95 2012-04-28T07:16:56.916000Z, 1533.95 2012-04-28T07:16:57.010000Z, 1533.95 2012-04-28T07:16:57.104000Z, 1533.95 2012-04-28T07:16:57.213000Z, 1533.95 2012-04-28T07:16:57.307000Z, 1533.95 2012-04-28T07:16:57.416000Z, 1533.95 2012-04-28T07:16:57.510000Z, 1533.95 2012-04-28T07:16:57.620000Z, 1533.95 2012-04-28T07:16:57.713000Z, 1533.95 2012-04-28T07:16:57.807000Z, 1533.95 2012-04-28T07:16:57.917000Z, 1533.95 2012-04-28T07:16:58.010000Z, 1533.95 2012-04-28T07:16:58.120000Z, 1533.95 2012-04-28T07:16:58.213000Z, 1533.95 2012-04-28T07:16:58.307000Z, 1533.95 2012-04-28T07:16:58.417000Z, 1533.95 2012-04-28T07:16:58.510000Z, 1533.95 2012-04-28T07:16:58.604000Z, 1533.95 2012-04-28T07:16:58.714000Z, 1533.95 2012-04-28T07:16:58.807000Z, 1533.95 2012-04-28T07:16:58.917000Z, 1533.95 2012-04-28T07:16:59.010000Z, 1533.95 2012-04-28T07:16:59.120000Z, 1533.95 2012-04-28T07:16:59.214000Z, 1533.95 2012-04-28T07:16:59.307000Z, 1533.95 2012-04-28T07:16:59.417000Z, 1533.95 2012-04-28T07:16:59.511000Z, 1533.95 2012-04-28T07:16:59.620000Z, 1533.95 2012-04-28T07:16:59.714000Z, 1533.95 2012-04-28T07:16:59.808000Z, 1533.95 2012-04-28T07:16:59.901000Z, 1533.95 2012-04-28T07:17:00.011000Z, 1533.95 2012-04-28T07:17:00.104000Z, 1533.95 2012-04-28T07:17:00.214000Z, 1533.95 2012-04-28T07:17:00.308000Z, 1533.95 2012-04-28T07:17:00.417000Z, 1533.95 2012-04-28T07:17:00.511000Z, 1533.95 2012-04-28T07:17:00.620000Z, 1533.95 2012-04-28T07:17:00.714000Z, 1533.95 2012-04-28T07:17:00.808000Z, 1533.95 2012-04-28T07:17:00.917000Z, 1533.95 2012-04-28T07:17:01.011000Z, 1533.95 2012-04-28T07:17:01.120000Z, 1533.95 2012-04-28T07:17:01.214000Z, 1533.95 2012-04-28T07:17:01.308000Z, 1533.95 2012-04-28T07:17:01.417000Z, 1533.95 2012-04-28T07:17:01.511000Z, 1533.95 2012-04-28T07:17:01.605000Z, 1533.95 2012-04-28T07:17:01.714000Z, 1533.95 2012-04-28T07:17:01.808000Z, 1533.95 2012-04-28T07:17:01.917000Z, 1533.95 2012-04-28T07:17:02.011000Z, 1533.95 2012-04-28T07:17:02.120000Z, 1533.95 2012-04-28T07:17:02.214000Z, 1533.95 2012-04-28T07:17:02.308000Z, 1533.95 2012-04-28T07:17:02.417000Z, 1533.95 2012-04-28T07:17:02.511000Z, 1533.95 2012-04-28T07:17:02.621000Z, 1533.94 2012-04-28T07:17:02.714000Z, 1533.94 2012-04-28T07:17:02.808000Z, 1533.94 2012-04-28T07:17:02.917000Z, 1533.95 2012-04-28T07:17:03.011000Z, 1533.94 2012-04-28T07:17:03.121000Z, 1533.94 2012-04-28T07:17:03.214000Z, 1533.94 2012-04-28T07:17:03.308000Z, 1533.94 2012-04-28T07:17:03.418000Z, 1533.94 2012-04-28T07:17:03.511000Z, 1533.94 2012-04-28T07:17:03.621000Z, 1533.94 2012-04-28T07:17:03.714000Z, 1533.94 2012-04-28T07:17:03.808000Z, 1533.94 2012-04-28T07:17:03.918000Z, 1533.94 2012-04-28T07:17:04.011000Z, 1533.94 2012-04-28T07:17:04.121000Z, 1533.94 2012-04-28T07:17:04.215000Z, 1533.94 2012-04-28T07:17:04.308000Z, 1533.94 2012-04-28T07:17:04.418000Z, 1533.94 2012-04-28T07:17:04.512000Z, 1533.94 2012-04-28T07:17:04.621000Z, 1533.94 2012-04-28T07:17:04.715000Z, 1533.94 2012-04-28T07:17:04.808000Z, 1533.94 2012-04-28T07:17:04.918000Z, 1533.94 2012-04-28T07:17:05.012000Z, 1533.94 2012-04-28T07:17:05.105000Z, 1533.94 2012-04-28T07:17:05.215000Z, 1533.94 2012-04-28T07:17:05.309000Z, 1533.94 2012-04-28T07:17:05.418000Z, 1533.94 2012-04-28T07:17:05.512000Z, 1533.94 2012-04-28T07:17:05.605000Z, 1533.94 2012-04-28T07:17:05.715000Z, 1533.94 2012-04-28T07:17:05.809000Z, 1533.94 2012-04-28T07:17:05.918000Z, 1533.94 2012-04-28T07:17:06.012000Z, 1533.94 2012-04-28T07:17:06.106000Z, 1533.95 2012-04-28T07:17:06.215000Z, 1533.95 2012-04-28T07:17:06.309000Z, 1533.95 2012-04-28T07:17:06.402000Z, 1533.95 2012-04-28T07:17:06.512000Z, 1533.95 2012-04-28T07:17:06.621000Z, 1533.95 2012-04-28T07:17:06.715000Z, 1533.95 2012-04-28T07:17:06.809000Z, 1533.95 2012-04-28T07:17:06.918000Z, 1533.95 2012-04-28T07:17:07.012000Z, 1533.95 2012-04-28T07:17:07.121000Z, 1533.95 2012-04-28T07:17:07.215000Z, 1533.95 2012-04-28T07:17:07.309000Z, 1533.95 2012-04-28T07:17:07.418000Z, 1533.95 2012-04-28T07:17:07.512000Z, 1533.95 2012-04-28T07:17:07.621000Z, 1533.95 2012-04-28T07:17:07.715000Z, 1533.95 2012-04-28T07:17:07.809000Z, 1533.95 2012-04-28T07:17:07.918000Z, 1533.95 2012-04-28T07:17:08.012000Z, 1533.95 2012-04-28T07:17:08.122000Z, 1533.95 2012-04-28T07:17:08.215000Z, 1533.95 2012-04-28T07:17:08.309000Z, 1533.95 2012-04-28T07:17:08.418000Z, 1533.95 2012-04-28T07:17:08.512000Z, 1533.95 2012-04-28T07:17:08.622000Z, 1533.95 2012-04-28T07:17:08.715000Z, 1533.95 2012-04-28T07:17:08.809000Z, 1533.95 2012-04-28T07:17:08.919000Z, 1533.95 2012-04-28T07:17:09.012000Z, 1533.95 2012-04-28T07:17:09.122000Z, 1533.95 2012-04-28T07:17:09.215000Z, 1533.95 2012-04-28T07:17:09.309000Z, 1533.94 2012-04-28T07:17:09.419000Z, 1533.94 2012-04-28T07:17:09.512000Z, 1533.94 2012-04-28T07:17:09.622000Z, 1533.94 2012-04-28T07:17:09.716000Z, 1533.94 2012-04-28T07:17:09.809000Z, 1533.94 2012-04-28T07:17:09.919000Z, 1533.94 2012-04-28T07:17:10.013000Z, 1533.94 2012-04-28T07:17:10.122000Z, 1533.94 2012-04-28T07:17:10.216000Z, 1533.94 2012-04-28T07:17:10.309000Z, 1533.94 2012-04-28T07:17:10.419000Z, 1533.94 2012-04-28T07:17:10.513000Z, 1533.94 2012-04-28T07:17:10.622000Z, 1533.94 2012-04-28T07:17:10.716000Z, 1533.94 2012-04-28T07:17:10.810000Z, 1533.94 2012-04-28T07:17:10.919000Z, 1533.94 2012-04-28T07:17:11.013000Z, 1533.94 2012-04-28T07:17:11.122000Z, 1533.94 2012-04-28T07:17:11.216000Z, 1533.94 2012-04-28T07:17:11.310000Z, 1533.94 2012-04-28T07:17:11.419000Z, 1533.94 2012-04-28T07:17:11.513000Z, 1533.94 2012-04-28T07:17:11.622000Z, 1533.94 2012-04-28T07:17:11.716000Z, 1533.94 2012-04-28T07:17:11.810000Z, 1533.94 2012-04-28T07:17:11.919000Z, 1533.94 2012-04-28T07:17:12.013000Z, 1533.94 2012-04-28T07:17:12.122000Z, 1533.94 2012-04-28T07:17:12.216000Z, 1533.94 2012-04-28T07:17:12.310000Z, 1533.94 2012-04-28T07:17:12.419000Z, 1533.94 2012-04-28T07:17:12.513000Z, 1533.94 2012-04-28T07:17:12.622000Z, 1533.94 2012-04-28T07:17:12.716000Z, 1533.94 2012-04-28T07:17:12.810000Z, 1533.94 2012-04-28T07:17:12.919000Z, 1533.94 2012-04-28T07:17:13.013000Z, 1533.94 2012-04-28T07:17:13.122000Z, 1533.94 2012-04-28T07:17:13.216000Z, 1533.94 2012-04-28T07:17:13.310000Z, 1533.94 2012-04-28T07:17:13.419000Z, 1533.94 2012-04-28T07:17:13.513000Z, 1533.94 2012-04-28T07:17:13.623000Z, 1533.94 2012-04-28T07:17:13.716000Z, 1533.94 2012-04-28T07:17:13.810000Z, 1533.94 2012-04-28T07:17:13.919000Z, 1533.94 2012-04-28T07:17:14.013000Z, 1533.94 2012-04-28T07:17:14.123000Z, 1533.94 2012-04-28T07:17:14.216000Z, 1533.94 2012-04-28T07:17:14.310000Z, 1533.94 2012-04-28T07:17:14.420000Z, 1533.94 2012-04-28T07:17:14.513000Z, 1533.94 2012-04-28T07:17:14.623000Z, 1533.94 2012-04-28T07:17:14.717000Z, 1533.94 2012-04-28T07:17:14.810000Z, 1533.94 2012-04-28T07:17:14.920000Z, 1533.94 2012-04-28T07:17:15.013000Z, 1533.94 2012-04-28T07:17:15.123000Z, 1533.94 2012-04-28T07:17:15.217000Z, 1533.94 2012-04-28T07:17:15.310000Z, 1533.94 2012-04-28T07:17:15.420000Z, 1533.94 2012-04-28T07:17:15.514000Z, 1533.93 2012-04-28T07:17:15.623000Z, 1533.93 2012-04-28T07:17:15.717000Z, 1533.93 2012-04-28T07:17:15.810000Z, 1533.93 2012-04-28T07:17:15.920000Z, 1533.93 2012-04-28T07:17:16.014000Z, 1533.93 2012-04-28T07:17:16.107000Z, 1533.93 2012-04-28T07:17:16.217000Z, 1533.93 2012-04-28T07:17:16.311000Z, 1533.93 2012-04-28T07:17:16.420000Z, 1533.93 2012-04-28T07:17:16.514000Z, 1533.92 2012-04-28T07:17:16.607000Z, 1533.92 2012-04-28T07:17:16.717000Z, 1533.93 2012-04-28T07:17:16.811000Z, 1533.93 2012-04-28T07:17:16.920000Z, 1533.93 2012-04-28T07:17:17.014000Z, 1533.93 2012-04-28T07:17:17.108000Z, 1533.93 2012-04-28T07:17:17.217000Z, 1533.93 2012-04-28T07:17:17.311000Z, 1533.93 2012-04-28T07:17:17.420000Z, 1533.93 2012-04-28T07:17:17.514000Z, 1533.93 2012-04-28T07:17:17.608000Z, 1533.93 2012-04-28T07:17:17.717000Z, 1533.93 2012-04-28T07:17:17.811000Z, 1533.93 2012-04-28T07:17:17.920000Z, 1533.93 2012-04-28T07:17:18.014000Z, 1533.93 2012-04-28T07:17:18.108000Z, 1533.93 2012-04-28T07:17:18.217000Z, 1533.93 2012-04-28T07:17:18.311000Z, 1533.93 2012-04-28T07:17:18.420000Z, 1533.93 2012-04-28T07:17:18.514000Z, 1533.93 2012-04-28T07:17:18.608000Z, 1533.93 2012-04-28T07:17:18.717000Z, 1533.94 2012-04-28T07:17:18.811000Z, 1533.94 2012-04-28T07:17:18.920000Z, 1533.94 2012-04-28T07:17:19.014000Z, 1533.94 2012-04-28T07:17:19.108000Z, 1533.94 2012-04-28T07:17:19.217000Z, 1533.94 2012-04-28T07:17:19.311000Z, 1533.94 2012-04-28T07:17:19.421000Z, 1533.94 2012-04-28T07:17:19.514000Z, 1533.94 2012-04-28T07:17:19.608000Z, 1533.94 2012-04-28T07:17:19.717000Z, 1533.94 2012-04-28T07:17:19.811000Z, 1533.93 2012-04-28T07:17:19.921000Z, 1533.94 2012-04-28T07:17:20.014000Z, 1533.93 2012-04-28T07:17:20.108000Z, 1533.93 2012-04-28T07:17:20.218000Z, 1533.93 2012-04-28T07:17:20.311000Z, 1533.93 2012-04-28T07:17:20.421000Z, 1533.93 2012-04-28T07:17:20.514000Z, 1533.93 2012-04-28T07:17:20.608000Z, 1533.93 2012-04-28T07:17:20.718000Z, 1533.93 2012-04-28T07:17:20.811000Z, 1533.93 2012-04-28T07:17:20.921000Z, 1533.93 2012-04-28T07:17:21.015000Z, 1533.93 2012-04-28T07:17:21.124000Z, 1533.93 2012-04-28T07:17:21.218000Z, 1533.93 2012-04-28T07:17:21.311000Z, 1533.92 2012-04-28T07:17:21.421000Z, 1533.92 2012-04-28T07:17:21.515000Z, 1533.92 2012-04-28T07:17:21.624000Z, 1533.92 2012-04-28T07:17:21.718000Z, 1533.92 2012-04-28T07:17:21.812000Z, 1533.92 2012-04-28T07:17:21.921000Z, 1533.92 2012-04-28T07:17:22.015000Z, 1533.92 2012-04-28T07:17:22.109000Z, 1533.92 2012-04-28T07:17:22.218000Z, 1533.92 2012-04-28T07:17:22.312000Z, 1533.93 2012-04-28T07:17:22.421000Z, 1533.93 2012-04-28T07:17:22.515000Z, 1533.93 2012-04-28T07:17:22.609000Z, 1533.93 2012-04-28T07:17:22.718000Z, 1533.93 2012-04-28T07:17:22.812000Z, 1533.93 2012-04-28T07:17:22.906000Z, 1533.93 2012-04-28T07:17:23.015000Z, 1533.93 2012-04-28T07:17:23.109000Z, 1533.93 2012-04-28T07:17:23.218000Z, 1533.93 2012-04-28T07:17:23.312000Z, 1533.93 2012-04-28T07:17:23.421000Z, 1533.93 2012-04-28T07:17:23.515000Z, 1533.93 2012-04-28T07:17:23.624000Z, 1533.93 2012-04-28T07:17:23.718000Z, 1533.93 2012-04-28T07:17:23.812000Z, 1533.93 2012-04-28T07:17:23.921000Z, 1533.93 2012-04-28T07:17:24.015000Z, 1533.93 2012-04-28T07:17:24.125000Z, 1533.93 2012-04-28T07:17:24.218000Z, 1533.93 2012-04-28T07:17:24.312000Z, 1533.93 2012-04-28T07:17:24.421000Z, 1533.93 2012-04-28T07:17:24.515000Z, 1533.93 2012-04-28T07:17:24.625000Z, 1533.93 2012-04-28T07:17:24.718000Z, 1533.93 2012-04-28T07:17:24.812000Z, 1533.93 2012-04-28T07:17:24.922000Z, 1533.94 2012-04-28T07:17:25.015000Z, 1533.93 2012-04-28T07:17:25.125000Z, 1533.93 2012-04-28T07:17:25.218000Z, 1533.93 2012-04-28T07:17:25.312000Z, 1533.93 2012-04-28T07:17:25.422000Z, 1533.93 2012-04-28T07:17:25.515000Z, 1533.93 2012-04-28T07:17:25.625000Z, 1533.93 2012-04-28T07:17:25.719000Z, 1533.93 2012-04-28T07:17:25.812000Z, 1533.93 2012-04-28T07:17:25.922000Z, 1533.93 2012-04-28T07:17:26.015000Z, 1533.93 2012-04-28T07:17:26.109000Z, 1533.93 2012-04-28T07:17:26.219000Z, 1533.93 2012-04-28T07:17:26.312000Z, 1533.93 2012-04-28T07:17:26.422000Z, 1533.93 2012-04-28T07:17:26.516000Z, 1533.93 2012-04-28T07:17:26.625000Z, 1533.93 2012-04-28T07:17:26.719000Z, 1533.93 2012-04-28T07:17:26.813000Z, 1533.93 2012-04-28T07:17:26.922000Z, 1533.93 2012-04-28T07:17:27.016000Z, 1533.93 2012-04-28T07:17:27.125000Z, 1533.93 2012-04-28T07:17:27.219000Z, 1533.93 2012-04-28T07:17:27.313000Z, 1533.92 2012-04-28T07:17:27.422000Z, 1533.92 2012-04-28T07:17:27.516000Z, 1533.92 2012-04-28T07:17:27.625000Z, 1533.92 2012-04-28T07:17:27.719000Z, 1533.92 2012-04-28T07:17:27.813000Z, 1533.93 2012-04-28T07:17:27.922000Z, 1533.93 2012-04-28T07:17:28.016000Z, 1533.93 2012-04-28T07:17:28.110000Z, 1533.93 2012-04-28T07:17:28.219000Z, 1533.93 2012-04-28T07:17:28.313000Z, 1533.94 2012-04-28T07:17:28.422000Z, 1533.94 2012-04-28T07:17:28.516000Z, 1533.94 2012-04-28T07:17:28.625000Z, 1533.94 2012-04-28T07:17:28.719000Z, 1533.94 2012-04-28T07:17:28.813000Z, 1533.95 2012-04-28T07:17:28.922000Z, 1533.95 2012-04-28T07:17:29.016000Z, 1533.95 2012-04-28T07:17:29.110000Z, 1533.95 2012-04-28T07:17:29.219000Z, 1533.95 2012-04-28T07:17:29.313000Z, 1533.95 2012-04-28T07:17:29.422000Z, 1533.95 2012-04-28T07:17:29.516000Z, 1533.95 2012-04-28T07:17:29.626000Z, 1533.95 2012-04-28T07:17:29.719000Z, 1533.95 2012-04-28T07:17:29.813000Z, 1533.95 2012-04-28T07:17:29.922000Z, 1533.95 2012-04-28T07:17:30.047000Z, 1533.95 2012-04-28T07:17:30.126000Z, 1533.95 2012-04-28T07:17:30.219000Z, 1533.95 2012-04-28T07:17:30.313000Z, 1533.95 2012-04-28T07:17:30.423000Z, 1533.95 2012-04-28T07:17:30.516000Z, 1533.95 2012-04-28T07:17:30.626000Z, 1533.95 2012-04-28T07:17:30.719000Z, 1533.95 2012-04-28T07:17:30.813000Z, 1533.95 2012-04-28T07:17:30.923000Z, 1533.95 2012-04-28T07:17:31.016000Z, 1533.95 2012-04-28T07:17:31.126000Z, 1533.95 2012-04-28T07:17:31.220000Z, 1533.95 2012-04-28T07:17:31.313000Z, 1533.95 2012-04-28T07:17:31.423000Z, 1533.95 2012-04-28T07:17:31.517000Z, 1533.95 2012-04-28T07:17:31.626000Z, 1533.95 2012-04-28T07:17:31.720000Z, 1533.95 2012-04-28T07:17:31.813000Z, 1533.95 2012-04-28T07:17:31.923000Z, 1533.95 2012-04-28T07:17:32.017000Z, 1533.95 2012-04-28T07:17:32.126000Z, 1533.95 2012-04-28T07:17:32.220000Z, 1533.95 2012-04-28T07:17:32.314000Z, 1533.95 2012-04-28T07:17:32.423000Z, 1533.95 2012-04-28T07:17:32.517000Z, 1533.95 2012-04-28T07:17:32.610000Z, 1533.95 2012-04-28T07:17:32.720000Z, 1533.95 2012-04-28T07:17:32.814000Z, 1533.95 2012-04-28T07:17:32.923000Z, 1533.95 2012-04-28T07:17:33.017000Z, 1533.95 2012-04-28T07:17:33.126000Z, 1533.95 2012-04-28T07:17:33.220000Z, 1533.95 2012-04-28T07:17:33.314000Z, 1533.95 2012-04-28T07:17:33.423000Z, 1533.95 2012-04-28T07:17:33.517000Z, 1533.95 2012-04-28T07:17:33.626000Z, 1533.95 2012-04-28T07:17:33.720000Z, 1533.95 2012-04-28T07:17:33.814000Z, 1533.95 2012-04-28T07:17:33.923000Z, 1533.95 2012-04-28T07:17:34.079000Z, 1533.95 2012-04-28T07:17:34.111000Z, 1533.95 2012-04-28T07:17:34.220000Z, 1533.95 2012-04-28T07:17:34.314000Z, 1533.95 2012-04-28T07:17:34.423000Z, 1533.95 2012-04-28T07:17:34.517000Z, 1533.95 2012-04-28T07:17:34.626000Z, 1533.95 2012-04-28T07:17:34.720000Z, 1533.95 2012-04-28T07:17:34.814000Z, 1533.95 2012-04-28T07:17:34.923000Z, 1533.95 2012-04-28T07:17:35.017000Z, 1533.95 2012-04-28T07:17:35.111000Z, 1533.95 2012-04-28T07:17:35.220000Z, 1533.95 2012-04-28T07:17:35.314000Z, 1533.95 2012-04-28T07:17:35.423000Z, 1533.95 2012-04-28T07:17:35.517000Z, 1533.95 2012-04-28T07:17:35.627000Z, 1533.95 2012-04-28T07:17:35.720000Z, 1533.95 2012-04-28T07:17:35.814000Z, 1533.95 2012-04-28T07:17:35.924000Z, 1533.95 2012-04-28T07:17:36.017000Z, 1533.95 2012-04-28T07:17:36.127000Z, 1533.95 2012-04-28T07:17:36.221000Z, 1533.95 2012-04-28T07:17:36.314000Z, 1533.95 2012-04-28T07:17:36.424000Z, 1533.95 2012-04-28T07:17:36.517000Z, 1533.95 2012-04-28T07:17:36.627000Z, 1533.95 2012-04-28T07:17:36.721000Z, 1533.95 2012-04-28T07:17:36.814000Z, 1533.95 2012-04-28T07:17:36.924000Z, 1533.95 2012-04-28T07:17:37.018000Z, 1533.95 2012-04-28T07:17:37.111000Z, 1533.95 2012-04-28T07:17:37.221000Z, 1533.95 2012-04-28T07:17:37.314000Z, 1533.95 2012-04-28T07:17:37.424000Z, 1533.95 2012-04-28T07:17:37.518000Z, 1533.95 2012-04-28T07:17:37.627000Z, 1533.95 2012-04-28T07:17:37.721000Z, 1533.95 2012-04-28T07:17:37.815000Z, 1533.95 2012-04-28T07:17:37.924000Z, 1533.95 2012-04-28T07:17:38.018000Z, 1533.95 2012-04-28T07:17:38.127000Z, 1533.95 2012-04-28T07:17:38.221000Z, 1533.95 2012-04-28T07:17:38.315000Z, 1533.95 2012-04-28T07:17:38.424000Z, 1533.95 2012-04-28T07:17:38.518000Z, 1533.95 2012-04-28T07:17:38.612000Z, 1533.95 2012-04-28T07:17:38.721000Z, 1533.95 2012-04-28T07:17:38.815000Z, 1533.95 2012-04-28T07:17:38.924000Z, 1533.95 2012-04-28T07:17:39.018000Z, 1533.95 2012-04-28T07:17:39.112000Z, 1533.95 2012-04-28T07:17:39.221000Z, 1533.95 2012-04-28T07:17:39.315000Z, 1533.95 2012-04-28T07:17:39.424000Z, 1533.95 2012-04-28T07:17:39.518000Z, 1533.95 2012-04-28T07:17:39.612000Z, 1533.95 2012-04-28T07:17:39.721000Z, 1533.95 2012-04-28T07:17:39.815000Z, 1533.95 2012-04-28T07:17:39.924000Z, 1533.95 2012-04-28T07:17:40.018000Z, 1533.95 2012-04-28T07:17:40.112000Z, 1533.95 2012-04-28T07:17:40.221000Z, 1533.95 2012-04-28T07:17:40.315000Z, 1533.95 2012-04-28T07:17:40.424000Z, 1533.95 2012-04-28T07:17:40.518000Z, 1533.95 2012-04-28T07:17:40.612000Z, 1533.95 2012-04-28T07:17:40.721000Z, 1533.95 2012-04-28T07:17:40.815000Z, 1533.95 2012-04-28T07:17:40.925000Z, 1533.95 2012-04-28T07:17:41.018000Z, 1533.95 2012-04-28T07:17:41.112000Z, 1533.95 2012-04-28T07:17:41.221000Z, 1533.95 2012-04-28T07:17:41.315000Z, 1533.95 2012-04-28T07:17:41.425000Z, 1533.95 2012-04-28T07:17:41.518000Z, 1533.95 2012-04-28T07:17:41.612000Z, 1533.95 2012-04-28T07:17:41.722000Z, 1533.95 2012-04-28T07:17:41.815000Z, 1533.95 2012-04-28T07:17:41.925000Z, 1533.95 2012-04-28T07:17:42.018000Z, 1533.95 2012-04-28T07:17:42.128000Z, 1533.95 2012-04-28T07:17:42.222000Z, 1533.95 2012-04-28T07:17:42.315000Z, 1533.95 2012-04-28T07:17:42.425000Z, 1533.95 2012-04-28T07:17:42.519000Z, 1533.95 2012-04-28T07:17:42.612000Z, 1533.95 2012-04-28T07:17:42.722000Z, 1533.95 2012-04-28T07:17:42.815000Z, 1533.95 2012-04-28T07:17:42.925000Z, 1533.95 2012-04-28T07:17:43.019000Z, 1533.95 2012-04-28T07:17:43.112000Z, 1533.95 2012-04-28T07:17:43.222000Z, 1533.95 2012-04-28T07:17:43.316000Z, 1533.95 2012-04-28T07:17:43.425000Z, 1533.95 2012-04-28T07:17:43.519000Z, 1533.95 2012-04-28T07:17:43.613000Z, 1533.95 2012-04-28T07:17:43.722000Z, 1533.95 2012-04-28T07:17:43.816000Z, 1533.95 2012-04-28T07:17:43.909000Z, 1533.95 2012-04-28T07:17:44.019000Z, 1533.95 2012-04-28T07:17:44.113000Z, 1533.95 2012-04-28T07:17:44.222000Z, 1533.95 2012-04-28T07:17:44.316000Z, 1533.95 2012-04-28T07:17:44.425000Z, 1533.95 2012-04-28T07:17:44.519000Z, 1533.95 2012-04-28T07:17:44.613000Z, 1533.95 2012-04-28T07:17:44.722000Z, 1533.95 2012-04-28T07:17:44.816000Z, 1533.95 2012-04-28T07:17:44.910000Z, 1533.95 2012-04-28T07:17:45.019000Z, 1533.95 2012-04-28T07:17:45.113000Z, 1533.95 2012-04-28T07:17:45.222000Z, 1533.95 2012-04-28T07:17:45.316000Z, 1533.95 2012-04-28T07:17:45.425000Z, 1533.95 2012-04-28T07:17:45.519000Z, 1533.95 2012-04-28T07:17:45.613000Z, 1533.95 2012-04-28T07:17:45.722000Z, 1533.95 2012-04-28T07:17:45.816000Z, 1533.95 2012-04-28T07:17:45.925000Z, 1533.95 2012-04-28T07:17:46.019000Z, 1533.95 2012-04-28T07:17:46.113000Z, 1533.95 2012-04-28T07:17:46.222000Z, 1533.95 2012-04-28T07:17:46.316000Z, 1533.95 2012-04-28T07:17:46.426000Z, 1533.95 2012-04-28T07:17:46.519000Z, 1533.95 2012-04-28T07:17:46.629000Z, 1533.95 2012-04-28T07:17:46.722000Z, 1533.95 2012-04-28T07:17:46.816000Z, 1533.95 2012-04-28T07:17:46.926000Z, 1533.95 2012-04-28T07:17:47.019000Z, 1533.95 2012-04-28T07:17:47.113000Z, 1533.95 2012-04-28T07:17:47.223000Z, 1533.95 2012-04-28T07:17:47.316000Z, 1533.95 2012-04-28T07:17:47.426000Z, 1533.95 2012-04-28T07:17:47.519000Z, 1533.95 2012-04-28T07:17:47.629000Z, 1533.95 2012-04-28T07:17:47.723000Z, 1533.95 2012-04-28T07:17:47.816000Z, 1533.95 2012-04-28T07:17:47.926000Z, 1533.96 2012-04-28T07:17:48.020000Z, 1533.96 2012-04-28T07:17:48.113000Z, 1533.96 2012-04-28T07:17:48.223000Z, 1533.96 2012-04-28T07:17:48.317000Z, 1533.96 2012-04-28T07:17:48.426000Z, 1533.96 2012-04-28T07:17:48.520000Z, 1533.96 2012-04-28T07:17:48.629000Z, 1533.96 2012-04-28T07:17:48.723000Z, 1533.96 2012-04-28T07:17:48.817000Z, 1533.96 2012-04-28T07:17:48.926000Z, 1533.96 2012-04-28T07:17:49.051000Z, 1533.96 2012-04-28T07:17:49.114000Z, 1533.96 2012-04-28T07:17:49.223000Z, 1533.96 2012-04-28T07:17:49.317000Z, 1533.96 2012-04-28T07:17:49.426000Z, 1533.96 2012-04-28T07:17:49.520000Z, 1533.96 2012-04-28T07:17:49.629000Z, 1533.96 2012-04-28T07:17:49.723000Z, 1533.96 2012-04-28T07:17:49.817000Z, 1533.96 2012-04-28T07:17:49.926000Z, 1533.95 2012-04-28T07:17:50.020000Z, 1533.95 2012-04-28T07:17:50.114000Z, 1533.95 2012-04-28T07:17:50.223000Z, 1533.95 2012-04-28T07:17:50.317000Z, 1533.95 2012-04-28T07:17:50.426000Z, 1533.95 2012-04-28T07:17:50.520000Z, 1533.95 2012-04-28T07:17:50.629000Z, 1533.95 2012-04-28T07:17:50.723000Z, 1533.95 2012-04-28T07:17:50.817000Z, 1533.95 2012-04-28T07:17:50.926000Z, 1533.95 2012-04-28T07:17:51.020000Z, 1533.95 2012-04-28T07:17:51.114000Z, 1533.95 2012-04-28T07:17:51.223000Z, 1533.95 2012-04-28T07:17:51.317000Z, 1533.95 2012-04-28T07:17:51.426000Z, 1533.95 2012-04-28T07:17:51.520000Z, 1533.95 2012-04-28T07:17:51.630000Z, 1533.95 2012-04-28T07:17:51.723000Z, 1533.95 2012-04-28T07:17:51.817000Z, 1533.95 2012-04-28T07:17:51.927000Z, 1533.95 2012-04-28T07:17:52.098000Z, 1533.95 2012-04-28T07:17:52.130000Z, 1533.95 2012-04-28T07:17:52.223000Z, 1533.95 2012-04-28T07:17:52.317000Z, 1533.95 2012-04-28T07:17:52.427000Z, 1533.95 2012-04-28T07:17:52.520000Z, 1533.95 2012-04-28T07:17:52.630000Z, 1533.95 2012-04-28T07:17:52.724000Z, 1533.95 2012-04-28T07:17:52.817000Z, 1533.95 2012-04-28T07:17:52.927000Z, 1533.95 2012-04-28T07:17:53.021000Z, 1533.95 2012-04-28T07:17:53.130000Z, 1533.95 2012-04-28T07:17:53.224000Z, 1533.95 2012-04-28T07:17:53.317000Z, 1533.95 2012-04-28T07:17:53.427000Z, 1533.95 2012-04-28T07:17:53.521000Z, 1533.95 2012-04-28T07:17:53.630000Z, 1533.95 2012-04-28T07:17:53.724000Z, 1533.95 2012-04-28T07:17:53.818000Z, 1533.95 2012-04-28T07:17:53.927000Z, 1533.95 2012-04-28T07:17:54.021000Z, 1533.95 2012-04-28T07:17:54.114000Z, 1533.95 2012-04-28T07:17:54.224000Z, 1533.95 2012-04-28T07:17:54.318000Z, 1533.95 2012-04-28T07:17:54.427000Z, 1533.95 2012-04-28T07:17:54.521000Z, 1533.95 2012-04-28T07:17:54.630000Z, 1533.95 2012-04-28T07:17:54.724000Z, 1533.95 2012-04-28T07:17:54.818000Z, 1533.95 2012-04-28T07:17:54.927000Z, 1533.95 2012-04-28T07:17:55.052000Z, 1533.95 2012-04-28T07:17:55.130000Z, 1533.95 2012-04-28T07:17:55.224000Z, 1533.95 2012-04-28T07:17:55.318000Z, 1533.95 2012-04-28T07:17:55.427000Z, 1533.95 2012-04-28T07:17:55.521000Z, 1533.95 2012-04-28T07:17:55.630000Z, 1533.95 2012-04-28T07:17:55.724000Z, 1533.95 2012-04-28T07:17:55.818000Z, 1533.95 2012-04-28T07:17:55.927000Z, 1533.95 2012-04-28T07:17:56.021000Z, 1533.95 2012-04-28T07:17:56.130000Z, 1533.95 2012-04-28T07:17:56.224000Z, 1533.95 2012-04-28T07:17:56.318000Z, 1533.95 2012-04-28T07:17:56.427000Z, 1533.95 2012-04-28T07:17:56.521000Z, 1533.95 2012-04-28T07:17:56.631000Z, 1533.95 2012-04-28T07:17:56.724000Z, 1533.95 2012-04-28T07:17:56.818000Z, 1533.95 2012-04-28T07:17:56.927000Z, 1533.95 2012-04-28T07:17:57.021000Z, 1533.95 2012-04-28T07:17:57.115000Z, 1533.95 2012-04-28T07:17:57.224000Z, 1533.95 2012-04-28T07:17:57.318000Z, 1533.95 2012-04-28T07:17:57.428000Z, 1533.95 2012-04-28T07:17:57.521000Z, 1533.95 2012-04-28T07:17:57.631000Z, 1533.95 2012-04-28T07:17:57.725000Z, 1533.95 2012-04-28T07:17:57.818000Z, 1533.95 2012-04-28T07:17:57.928000Z, 1533.95 2012-04-28T07:17:58.021000Z, 1533.95 2012-04-28T07:17:58.115000Z, 1533.95 2012-04-28T07:17:58.225000Z, 1533.95 2012-04-28T07:17:58.318000Z, 1533.95 2012-04-28T07:17:58.428000Z, 1533.95 2012-04-28T07:17:58.522000Z, 1533.95 2012-04-28T07:17:58.631000Z, 1533.95 2012-04-28T07:17:58.725000Z, 1533.95 2012-04-28T07:17:58.818000Z, 1533.95 2012-04-28T07:17:58.928000Z, 1533.95 2012-04-28T07:17:59.022000Z, 1533.95 2012-04-28T07:17:59.115000Z, 1533.95 2012-04-28T07:17:59.225000Z, 1533.95 2012-04-28T07:17:59.319000Z, 1533.94 2012-04-28T07:17:59.428000Z, 1533.94 2012-04-28T07:17:59.522000Z, 1533.94 2012-04-28T07:17:59.631000Z, 1533.94 2012-04-28T07:17:59.725000Z, 1533.94 2012-04-28T07:17:59.819000Z, 1533.94 2012-04-28T07:17:59.928000Z, 1533.94 2012-04-28T07:18:00.053000Z, 1533.94 2012-04-28T07:18:00.131000Z, 1533.94 2012-04-28T07:18:00.209000Z, 1533.94 2012-04-28T07:18:00.319000Z, 1533.94 2012-04-28T07:18:00.428000Z, 1533.94 2012-04-28T07:18:00.522000Z, 1533.94 2012-04-28T07:18:00.631000Z, 1533.94 2012-04-28T07:18:00.725000Z, 1533.95 2012-04-28T07:18:00.819000Z, 1533.95 2012-04-28T07:18:00.928000Z, 1533.95 2012-04-28T07:18:01.022000Z, 1533.95 2012-04-28T07:18:01.116000Z, 1533.95 2012-04-28T07:18:01.210000Z, 1533.95 2012-04-28T07:18:01.319000Z, 1533.95 2012-04-28T07:18:01.428000Z, 1533.95 2012-04-28T07:18:01.522000Z, 1533.95 2012-04-28T07:18:01.616000Z, 1533.95 2012-04-28T07:18:01.725000Z, 1533.95 2012-04-28T07:18:01.819000Z, 1533.95 2012-04-28T07:18:01.928000Z, 1533.95 2012-04-28T07:18:02.022000Z, 1533.95 2012-04-28T07:18:02.116000Z, 1533.95 2012-04-28T07:18:02.225000Z, 1533.95 2012-04-28T07:18:02.319000Z, 1533.95 2012-04-28T07:18:02.428000Z, 1533.95 2012-04-28T07:18:02.522000Z, 1533.95 2012-04-28T07:18:02.616000Z, 1533.95 2012-04-28T07:18:02.725000Z, 1533.95 2012-04-28T07:18:02.819000Z, 1533.95 2012-04-28T07:18:02.929000Z, 1533.95 2012-04-28T07:18:03.022000Z, 1533.95 2012-04-28T07:18:03.116000Z, 1533.95 2012-04-28T07:18:03.210000Z, 1533.95 2012-04-28T07:18:03.319000Z, 1533.95 2012-04-28T07:18:03.429000Z, 1533.95 2012-04-28T07:18:03.522000Z, 1533.95 2012-04-28T07:18:03.616000Z, 1533.95 2012-04-28T07:18:03.726000Z, 1533.95 2012-04-28T07:18:03.819000Z, 1533.95 2012-04-28T07:18:03.929000Z, 1533.95 2012-04-28T07:18:04.023000Z, 1533.95 2012-04-28T07:18:04.116000Z, 1533.96 2012-04-28T07:18:04.226000Z, 1533.96 2012-04-28T07:18:04.319000Z, 1533.96 2012-04-28T07:18:04.429000Z, 1533.96 2012-04-28T07:18:04.523000Z, 1533.96 2012-04-28T07:18:04.616000Z, 1533.96 2012-04-28T07:18:04.726000Z, 1533.96 2012-04-28T07:18:04.820000Z, 1533.96 2012-04-28T07:18:04.913000Z, 1533.96 2012-04-28T07:18:05.054000Z, 1533.96 2012-04-28T07:18:05.116000Z, 1533.96 2012-04-28T07:18:05.210000Z, 1533.96 2012-04-28T07:18:05.320000Z, 1533.96 2012-04-28T07:18:05.429000Z, 1533.96 2012-04-28T07:18:05.523000Z, 1533.96 2012-04-28T07:18:05.617000Z, 1533.96 2012-04-28T07:18:05.726000Z, 1533.95 2012-04-28T07:18:05.820000Z, 1533.96 2012-04-28T07:18:05.929000Z, 1533.95 2012-04-28T07:18:06.023000Z, 1533.95 2012-04-28T07:18:06.117000Z, 1533.95 2012-04-28T07:18:06.226000Z, 1533.95 2012-04-28T07:18:06.320000Z, 1533.95 2012-04-28T07:18:06.429000Z, 1533.95 2012-04-28T07:18:06.523000Z, 1533.95 2012-04-28T07:18:06.617000Z, 1533.95 2012-04-28T07:18:06.726000Z, 1533.95 2012-04-28T07:18:06.820000Z, 1533.95 2012-04-28T07:18:06.929000Z, 1533.95 2012-04-28T07:18:07.023000Z, 1533.95 2012-04-28T07:18:07.117000Z, 1533.95 2012-04-28T07:18:07.211000Z, 1533.94 2012-04-28T07:18:07.320000Z, 1533.94 2012-04-28T07:18:07.429000Z, 1533.94 2012-04-28T07:18:07.523000Z, 1533.94 2012-04-28T07:18:07.617000Z, 1533.94 2012-04-28T07:18:07.726000Z, 1533.94 2012-04-28T07:18:07.820000Z, 1533.94 2012-04-28T07:18:07.930000Z, 1533.94 2012-04-28T07:18:08.023000Z, 1533.94 2012-04-28T07:18:08.117000Z, 1533.94 2012-04-28T07:18:08.226000Z, 1533.94 2012-04-28T07:18:08.320000Z, 1533.94 2012-04-28T07:18:08.430000Z, 1533.94 2012-04-28T07:18:08.523000Z, 1533.94 2012-04-28T07:18:08.617000Z, 1533.94 2012-04-28T07:18:08.727000Z, 1533.94 2012-04-28T07:18:08.820000Z, 1533.94 2012-04-28T07:18:08.930000Z, 1533.94 2012-04-28T07:18:09.055000Z, 1533.94 2012-04-28T07:18:09.117000Z, 1533.94 2012-04-28T07:18:09.227000Z, 1533.94 2012-04-28T07:18:09.320000Z, 1533.94 2012-04-28T07:18:09.430000Z, 1533.94 2012-04-28T07:18:09.524000Z, 1533.94 2012-04-28T07:18:09.633000Z, 1533.94 2012-04-28T07:18:09.727000Z, 1533.94 2012-04-28T07:18:09.820000Z, 1533.94 2012-04-28T07:18:09.930000Z, 1533.94 2012-04-28T07:18:10.024000Z, 1533.94 2012-04-28T07:18:10.117000Z, 1533.94 2012-04-28T07:18:10.227000Z, 1533.94 2012-04-28T07:18:10.321000Z, 1533.94 2012-04-28T07:18:10.430000Z, 1533.94 2012-04-28T07:18:10.524000Z, 1533.94 2012-04-28T07:18:10.633000Z, 1533.94 2012-04-28T07:18:10.727000Z, 1533.94 2012-04-28T07:18:10.821000Z, 1533.94 2012-04-28T07:18:10.930000Z, 1533.94 2012-04-28T07:18:11.024000Z, 1533.94 2012-04-28T07:18:11.118000Z, 1533.94 2012-04-28T07:18:11.227000Z, 1533.94 2012-04-28T07:18:11.321000Z, 1533.94 2012-04-28T07:18:11.430000Z, 1533.94 2012-04-28T07:18:11.524000Z, 1533.94 2012-04-28T07:18:11.618000Z, 1533.94 2012-04-28T07:18:11.727000Z, 1533.94 2012-04-28T07:18:11.821000Z, 1533.94 2012-04-28T07:18:11.930000Z, 1533.94 2012-04-28T07:18:12.024000Z, 1533.94 2012-04-28T07:18:12.118000Z, 1533.94 2012-04-28T07:18:12.227000Z, 1533.94 2012-04-28T07:18:12.321000Z, 1533.94 2012-04-28T07:18:12.430000Z, 1533.94 2012-04-28T07:18:12.524000Z, 1533.94 2012-04-28T07:18:12.634000Z, 1533.94 2012-04-28T07:18:12.727000Z, 1533.95 2012-04-28T07:18:12.821000Z, 1533.95 2012-04-28T07:18:12.930000Z, 1533.95 2012-04-28T07:18:13.024000Z, 1533.95 2012-04-28T07:18:13.118000Z, 1533.95 2012-04-28T07:18:13.227000Z, 1533.95 2012-04-28T07:18:13.321000Z, 1533.95 2012-04-28T07:18:13.431000Z, 1533.95 2012-04-28T07:18:13.524000Z, 1533.95 2012-04-28T07:18:13.618000Z, 1533.95 2012-04-28T07:18:13.727000Z, 1533.95 2012-04-28T07:18:13.821000Z, 1533.95 2012-04-28T07:18:13.931000Z, 1533.95 2012-04-28T07:18:14.024000Z, 1533.95 2012-04-28T07:18:14.134000Z, 1533.95 2012-04-28T07:18:14.228000Z, 1533.95 2012-04-28T07:18:14.321000Z, 1533.95 2012-04-28T07:18:14.415000Z, 1533.95 2012-04-28T07:18:14.524000Z, 1533.95 2012-04-28T07:18:14.634000Z, 1533.95 2012-04-28T07:18:14.728000Z, 1533.95 2012-04-28T07:18:14.821000Z, 1533.95 2012-04-28T07:18:14.931000Z, 1533.95 2012-04-28T07:18:15.056000Z, 1533.95 2012-04-28T07:18:15.134000Z, 1533.95 2012-04-28T07:18:15.228000Z, 1533.95 2012-04-28T07:18:15.322000Z, 1533.95 2012-04-28T07:18:15.431000Z, 1533.95 2012-04-28T07:18:15.525000Z, 1533.95 2012-04-28T07:18:15.634000Z, 1533.95 2012-04-28T07:18:15.728000Z, 1533.95 2012-04-28T07:18:15.822000Z, 1533.95 2012-04-28T07:18:15.931000Z, 1533.95 2012-04-28T07:18:16.056000Z, 1533.95 2012-04-28T07:18:16.134000Z, 1533.95 2012-04-28T07:18:16.228000Z, 1533.95 2012-04-28T07:18:16.322000Z, 1533.95 2012-04-28T07:18:16.415000Z, 1533.95 2012-04-28T07:18:16.525000Z, 1533.95 2012-04-28T07:18:16.634000Z, 1533.95 2012-04-28T07:18:16.728000Z, 1533.95 2012-04-28T07:18:16.822000Z, 1533.95 2012-04-28T07:18:16.931000Z, 1533.96 2012-04-28T07:18:17.025000Z, 1533.96 2012-04-28T07:18:17.119000Z, 1533.96 2012-04-28T07:18:17.228000Z, 1533.96 2012-04-28T07:18:17.322000Z, 1533.96 2012-04-28T07:18:17.431000Z, 1533.96 2012-04-28T07:18:17.525000Z, 1533.96 2012-04-28T07:18:17.619000Z, 1533.96 2012-04-28T07:18:17.728000Z, 1533.96 2012-04-28T07:18:17.822000Z, 1533.96 2012-04-28T07:18:17.931000Z, 1533.96 2012-04-28T07:18:18.025000Z, 1533.96 2012-04-28T07:18:18.119000Z, 1533.96 2012-04-28T07:18:18.228000Z, 1533.96 2012-04-28T07:18:18.322000Z, 1533.95 2012-04-28T07:18:18.416000Z, 1533.95 2012-04-28T07:18:18.525000Z, 1533.95 2012-04-28T07:18:18.635000Z, 1533.95 2012-04-28T07:18:18.728000Z, 1533.95 2012-04-28T07:18:18.822000Z, 1533.95 2012-04-28T07:18:18.932000Z, 1533.95 2012-04-28T07:18:19.025000Z, 1533.95 2012-04-28T07:18:19.119000Z, 1533.95 2012-04-28T07:18:19.228000Z, 1533.95 2012-04-28T07:18:19.322000Z, 1533.95 2012-04-28T07:18:19.432000Z, 1533.95 2012-04-28T07:18:19.525000Z, 1533.95 2012-04-28T07:18:19.635000Z, 1533.95 2012-04-28T07:18:19.729000Z, 1533.95 2012-04-28T07:18:19.822000Z, 1533.95 2012-04-28T07:18:19.932000Z, 1533.95 2012-04-28T07:18:20.088000Z, 1533.95 2012-04-28T07:18:20.119000Z, 1533.95 2012-04-28T07:18:20.229000Z, 1533.95 2012-04-28T07:18:20.322000Z, 1533.95 2012-04-28T07:18:20.432000Z, 1533.95 2012-04-28T07:18:20.526000Z, 1533.95 2012-04-28T07:18:20.635000Z, 1533.95 2012-04-28T07:18:20.729000Z, 1533.94 2012-04-28T07:18:20.823000Z, 1533.94 2012-04-28T07:18:20.932000Z, 1533.94 2012-04-28T07:18:21.026000Z, 1533.94 2012-04-28T07:18:21.135000Z, 1533.94 2012-04-28T07:18:21.229000Z, 1533.94 2012-04-28T07:18:21.323000Z, 1533.94 2012-04-28T07:18:21.432000Z, 1533.94 2012-04-28T07:18:21.526000Z, 1533.94 2012-04-28T07:18:21.635000Z, 1533.94 2012-04-28T07:18:21.729000Z, 1533.94 2012-04-28T07:18:21.823000Z, 1533.94 2012-04-28T07:18:21.932000Z, 1533.94 2012-04-28T07:18:22.042000Z, 1533.94 2012-04-28T07:18:22.120000Z, 1533.94 2012-04-28T07:18:22.229000Z, 1533.94 2012-04-28T07:18:22.323000Z, 1533.94 2012-04-28T07:18:22.432000Z, 1533.94 2012-04-28T07:18:22.526000Z, 1533.94 2012-04-28T07:18:22.635000Z, 1533.94 2012-04-28T07:18:22.729000Z, 1533.94 2012-04-28T07:18:22.823000Z, 1533.94 2012-04-28T07:18:22.932000Z, 1533.94 2012-04-28T07:18:23.026000Z, 1533.94 2012-04-28T07:18:23.135000Z, 1533.94 2012-04-28T07:18:23.229000Z, 1533.94 2012-04-28T07:18:23.323000Z, 1533.94 2012-04-28T07:18:23.432000Z, 1533.94 2012-04-28T07:18:23.526000Z, 1533.94 2012-04-28T07:18:23.620000Z, 1533.94 2012-04-28T07:18:23.729000Z, 1533.94 2012-04-28T07:18:23.823000Z, 1533.94 2012-04-28T07:18:23.932000Z, 1533.94 2012-04-28T07:18:24.026000Z, 1533.94 2012-04-28T07:18:24.120000Z, 1533.95 2012-04-28T07:18:24.229000Z, 1533.95 2012-04-28T07:18:24.323000Z, 1533.95 2012-04-28T07:18:24.433000Z, 1533.95 2012-04-28T07:18:24.526000Z, 1533.95 2012-04-28T07:18:24.620000Z, 1533.95 2012-04-28T07:18:24.730000Z, 1533.95 2012-04-28T07:18:24.823000Z, 1533.95 2012-04-28T07:18:24.933000Z, 1533.95 2012-04-28T07:18:25.026000Z, 1533.95 2012-04-28T07:18:25.120000Z, 1533.95 2012-04-28T07:18:25.230000Z, 1533.95 2012-04-28T07:18:25.323000Z, 1533.95 2012-04-28T07:18:25.433000Z, 1533.95 2012-04-28T07:18:25.527000Z, 1533.95 2012-04-28T07:18:25.620000Z, 1533.95 2012-04-28T07:18:25.730000Z, 1533.95 2012-04-28T07:18:25.823000Z, 1533.95 2012-04-28T07:18:25.933000Z, 1533.95 2012-04-28T07:18:26.027000Z, 1533.95 2012-04-28T07:18:26.120000Z, 1533.95 2012-04-28T07:18:26.230000Z, 1533.95 2012-04-28T07:18:26.324000Z, 1533.95 2012-04-28T07:18:26.433000Z, 1533.95 2012-04-28T07:18:26.527000Z, 1533.95 2012-04-28T07:18:26.620000Z, 1533.95 2012-04-28T07:18:26.730000Z, 1533.95 2012-04-28T07:18:26.824000Z, 1533.95 2012-04-28T07:18:26.933000Z, 1533.95 2012-04-28T07:18:27.027000Z, 1533.95 2012-04-28T07:18:27.121000Z, 1533.95 2012-04-28T07:18:27.230000Z, 1533.95 2012-04-28T07:18:27.324000Z, 1533.95 2012-04-28T07:18:27.433000Z, 1533.95 2012-04-28T07:18:27.527000Z, 1533.95 2012-04-28T07:18:27.621000Z, 1533.95 2012-04-28T07:18:27.730000Z, 1533.94 2012-04-28T07:18:27.824000Z, 1533.94 2012-04-28T07:18:27.933000Z, 1533.94 2012-04-28T07:18:28.027000Z, 1533.94 2012-04-28T07:18:28.121000Z, 1533.94 2012-04-28T07:18:28.230000Z, 1533.94 2012-04-28T07:18:28.324000Z, 1533.94 2012-04-28T07:18:28.433000Z, 1533.94 2012-04-28T07:18:28.527000Z, 1533.94 2012-04-28T07:18:28.621000Z, 1533.94 2012-04-28T07:18:28.730000Z, 1533.94 2012-04-28T07:18:28.824000Z, 1533.94 2012-04-28T07:18:28.933000Z, 1533.94 2012-04-28T07:18:29.027000Z, 1533.94 2012-04-28T07:18:29.121000Z, 1533.94 2012-04-28T07:18:29.230000Z, 1533.94 2012-04-28T07:18:29.324000Z, 1533.94 2012-04-28T07:18:29.434000Z, 1533.94 2012-04-28T07:18:29.527000Z, 1533.94 2012-04-28T07:18:29.621000Z, 1533.94 2012-04-28T07:18:29.730000Z, 1533.94 2012-04-28T07:18:29.824000Z, 1533.94 2012-04-28T07:18:29.934000Z, 1533.94 2012-04-28T07:18:30.027000Z, 1533.94 2012-04-28T07:18:30.121000Z, 1533.94 2012-04-28T07:18:30.231000Z, 1533.94 2012-04-28T07:18:30.324000Z, 1533.94 2012-04-28T07:18:30.434000Z, 1533.94 2012-04-28T07:18:30.527000Z, 1533.94 2012-04-28T07:18:30.621000Z, 1533.94 2012-04-28T07:18:30.731000Z, 1533.94 2012-04-28T07:18:30.824000Z, 1533.94 2012-04-28T07:18:30.934000Z, 1533.94 2012-04-28T07:18:31.028000Z, 1533.94 2012-04-28T07:18:31.121000Z, 1533.94 2012-04-28T07:18:31.231000Z, 1533.94 2012-04-28T07:18:31.324000Z, 1533.94 2012-04-28T07:18:31.434000Z, 1533.94 2012-04-28T07:18:31.528000Z, 1533.94 2012-04-28T07:18:31.621000Z, 1533.94 2012-04-28T07:18:31.731000Z, 1533.94 2012-04-28T07:18:31.825000Z, 1533.94 2012-04-28T07:18:31.934000Z, 1533.94 2012-04-28T07:18:32.028000Z, 1533.94 2012-04-28T07:18:32.122000Z, 1533.94 2012-04-28T07:18:32.231000Z, 1533.94 2012-04-28T07:18:32.325000Z, 1533.94 2012-04-28T07:18:32.434000Z, 1533.94 2012-04-28T07:18:32.528000Z, 1533.94 2012-04-28T07:18:32.622000Z, 1533.94 2012-04-28T07:18:32.731000Z, 1533.94 2012-04-28T07:18:32.825000Z, 1533.94 2012-04-28T07:18:32.934000Z, 1533.94 2012-04-28T07:18:33.028000Z, 1533.94 2012-04-28T07:18:33.122000Z, 1533.94 2012-04-28T07:18:33.231000Z, 1533.94 2012-04-28T07:18:33.325000Z, 1533.94 2012-04-28T07:18:33.434000Z, 1533.94 2012-04-28T07:18:33.528000Z, 1533.94 2012-04-28T07:18:33.622000Z, 1533.94 2012-04-28T07:18:33.731000Z, 1533.94 2012-04-28T07:18:33.825000Z, 1533.94 2012-04-28T07:18:33.934000Z, 1533.94 2012-04-28T07:18:34.028000Z, 1533.94 2012-04-28T07:18:34.122000Z, 1533.94 2012-04-28T07:18:34.231000Z, 1533.94 2012-04-28T07:18:34.325000Z, 1533.94 2012-04-28T07:18:34.434000Z, 1533.94 2012-04-28T07:18:34.528000Z, 1533.94 2012-04-28T07:18:34.622000Z, 1533.94 2012-04-28T07:18:34.731000Z, 1533.94 2012-04-28T07:18:34.825000Z, 1533.94 2012-04-28T07:18:34.935000Z, 1533.94 2012-04-28T07:18:35.122000Z, 1533.94 2012-04-28T07:18:35.122000Z, 1533.94 2012-04-28T07:18:35.231000Z, 1533.94 2012-04-28T07:18:35.325000Z, 1533.94 2012-04-28T07:18:35.450000Z, 1533.94 2012-04-28T07:18:35.528000Z, 1533.94 2012-04-28T07:18:35.622000Z, 1533.94 2012-04-28T07:18:35.732000Z, 1533.94 2012-04-28T07:18:35.825000Z, 1533.94 2012-04-28T07:18:35.935000Z, 1533.94 2012-04-28T07:18:36.028000Z, 1533.94 2012-04-28T07:18:36.138000Z, 1533.94 2012-04-28T07:18:36.232000Z, 1533.94 2012-04-28T07:18:36.325000Z, 1533.94 2012-04-28T07:18:36.435000Z, 1533.94 2012-04-28T07:18:36.529000Z, 1533.94 2012-04-28T07:18:36.622000Z, 1533.94 2012-04-28T07:18:36.732000Z, 1533.94 2012-04-28T07:18:36.826000Z, 1533.94 2012-04-28T07:18:36.935000Z, 1533.94 2012-04-28T07:18:37.029000Z, 1533.94 2012-04-28T07:18:37.138000Z, 1533.94 2012-04-28T07:18:37.232000Z, 1533.94 2012-04-28T07:18:37.326000Z, 1533.94 2012-04-28T07:18:37.419000Z, 1533.94 2012-04-28T07:18:37.529000Z, 1533.94 2012-04-28T07:18:37.623000Z, 1533.94 2012-04-28T07:18:37.732000Z, 1533.94 2012-04-28T07:18:37.826000Z, 1533.94 2012-04-28T07:18:37.935000Z, 1533.94 2012-04-28T07:18:38.044000Z, 1533.94 2012-04-28T07:18:38.123000Z, 1533.94 2012-04-28T07:18:38.232000Z, 1533.94 2012-04-28T07:18:38.326000Z, 1533.94 2012-04-28T07:18:38.435000Z, 1533.94 2012-04-28T07:18:38.529000Z, 1533.94 2012-04-28T07:18:38.623000Z, 1533.94 2012-04-28T07:18:38.732000Z, 1533.94 2012-04-28T07:18:38.826000Z, 1533.94 2012-04-28T07:18:38.920000Z, 1533.94 2012-04-28T07:18:39.029000Z, 1533.94 2012-04-28T07:18:39.138000Z, 1533.94 2012-04-28T07:18:39.232000Z, 1533.94 2012-04-28T07:18:39.326000Z, 1533.94 2012-04-28T07:18:39.435000Z, 1533.94 2012-04-28T07:18:39.514000Z, 1533.94 2012-04-28T07:18:39.623000Z, 1533.94 2012-04-28T07:18:39.732000Z, 1533.94 2012-04-28T07:18:39.826000Z, 1533.94 2012-04-28T07:18:39.935000Z, 1533.94 2012-04-28T07:18:40.029000Z, 1533.94 2012-04-28T07:18:40.123000Z, 1533.94 2012-04-28T07:18:40.232000Z, 1533.94 2012-04-28T07:18:40.326000Z, 1533.94 2012-04-28T07:18:40.436000Z, 1533.94 2012-04-28T07:18:40.529000Z, 1533.94 2012-04-28T07:18:40.639000Z, 1533.94 2012-04-28T07:18:40.732000Z, 1533.94 2012-04-28T07:18:40.826000Z, 1533.94 2012-04-28T07:18:40.936000Z, 1533.94 2012-04-28T07:18:41.014000Z, 1533.94 2012-04-28T07:18:41.123000Z, 1533.94 2012-04-28T07:18:41.233000Z, 1533.94 2012-04-28T07:18:41.326000Z, 1533.94 2012-04-28T07:18:41.436000Z, 1533.94 2012-04-28T07:18:41.530000Z, 1533.94 2012-04-28T07:18:41.639000Z, 1533.94 2012-04-28T07:18:41.733000Z, 1533.94 2012-04-28T07:18:41.826000Z, 1533.94 2012-04-28T07:18:41.920000Z, 1533.94 2012-04-28T07:18:42.030000Z, 1533.94 2012-04-28T07:18:42.123000Z, 1533.94 2012-04-28T07:18:42.233000Z, 1533.94 2012-04-28T07:18:42.327000Z, 1533.94 2012-04-28T07:18:42.436000Z, 1533.94 2012-04-28T07:18:42.530000Z, 1533.94 2012-04-28T07:18:42.623000Z, 1533.94 2012-04-28T07:18:42.733000Z, 1533.94 2012-04-28T07:18:42.827000Z, 1533.94 2012-04-28T07:18:42.936000Z, 1533.94 2012-04-28T07:18:43.030000Z, 1533.94 2012-04-28T07:18:43.124000Z, 1533.94 2012-04-28T07:18:43.233000Z, 1533.94 2012-04-28T07:18:43.327000Z, 1533.94 2012-04-28T07:18:43.436000Z, 1533.94 2012-04-28T07:18:43.530000Z, 1533.94 2012-04-28T07:18:43.639000Z, 1533.94 2012-04-28T07:18:43.733000Z, 1533.94 2012-04-28T07:18:43.827000Z, 1533.94 2012-04-28T07:18:43.936000Z, 1533.94 2012-04-28T07:18:44.030000Z, 1533.94 2012-04-28T07:18:44.124000Z, 1533.94 2012-04-28T07:18:44.233000Z, 1533.94 2012-04-28T07:18:44.327000Z, 1533.94 2012-04-28T07:18:44.436000Z, 1533.94 2012-04-28T07:18:44.530000Z, 1533.94 2012-04-28T07:18:44.639000Z, 1533.94 2012-04-28T07:18:44.733000Z, 1533.94 2012-04-28T07:18:44.827000Z, 1533.94 2012-04-28T07:18:44.936000Z, 1533.94 2012-04-28T07:18:45.030000Z, 1533.94 2012-04-28T07:18:45.124000Z, 1533.94 2012-04-28T07:18:45.233000Z, 1533.94 2012-04-28T07:18:45.327000Z, 1533.94 2012-04-28T07:18:45.436000Z, 1533.94 2012-04-28T07:18:45.530000Z, 1533.94 2012-04-28T07:18:45.640000Z, 1533.94 2012-04-28T07:18:45.733000Z, 1533.94 2012-04-28T07:18:45.827000Z, 1533.94 2012-04-28T07:18:45.937000Z, 1533.94 2012-04-28T07:18:46.015000Z, 1533.94 2012-04-28T07:18:46.124000Z, 1533.94 2012-04-28T07:18:46.249000Z, 1533.94 2012-04-28T07:18:46.327000Z, 1533.94 2012-04-28T07:18:46.437000Z, 1533.93 2012-04-28T07:18:46.530000Z, 1533.93 2012-04-28T07:18:46.624000Z, 1533.93 2012-04-28T07:18:46.734000Z, 1533.93 2012-04-28T07:18:46.827000Z, 1533.93 2012-04-28T07:18:46.937000Z, 1533.93 2012-04-28T07:18:47.031000Z, 1533.93 2012-04-28T07:18:47.124000Z, 1533.93 2012-04-28T07:18:47.234000Z, 1533.93 2012-04-28T07:18:47.327000Z, 1533.93 2012-04-28T07:18:47.437000Z, 1533.93 2012-04-28T07:18:47.531000Z, 1533.93 2012-04-28T07:18:47.624000Z, 1533.93 2012-04-28T07:18:47.734000Z, 1533.93 2012-04-28T07:18:47.828000Z, 1533.93 2012-04-28T07:18:47.937000Z, 1533.93 2012-04-28T07:18:48.031000Z, 1533.93 2012-04-28T07:18:48.124000Z, 1533.93 2012-04-28T07:18:48.234000Z, 1533.93 2012-04-28T07:18:48.328000Z, 1533.93 2012-04-28T07:18:48.437000Z, 1533.93 2012-04-28T07:18:48.531000Z, 1533.93 2012-04-28T07:18:48.625000Z, 1533.92 2012-04-28T07:18:48.734000Z, 1533.92 2012-04-28T07:18:48.828000Z, 1533.92 2012-04-28T07:18:48.937000Z, 1533.92 2012-04-28T07:18:49.031000Z, 1533.92 2012-04-28T07:18:49.125000Z, 1533.92 2012-04-28T07:18:49.234000Z, 1533.92 2012-04-28T07:18:49.328000Z, 1533.92 2012-04-28T07:18:49.437000Z, 1533.92 2012-04-28T07:18:49.531000Z, 1533.92 2012-04-28T07:18:49.625000Z, 1533.92 2012-04-28T07:18:49.734000Z, 1533.92 2012-04-28T07:18:49.828000Z, 1533.92 2012-04-28T07:18:49.937000Z, 1533.92 2012-04-28T07:18:50.047000Z, 1533.92 2012-04-28T07:18:50.125000Z, 1533.92 2012-04-28T07:18:50.234000Z, 1533.91 2012-04-28T07:18:50.328000Z, 1533.91 2012-04-28T07:18:50.437000Z, 1533.91 2012-04-28T07:18:50.531000Z, 1533.91 2012-04-28T07:18:50.625000Z, 1533.91 2012-04-28T07:18:50.734000Z, 1533.91 2012-04-28T07:18:50.828000Z, 1533.91 2012-04-28T07:18:50.938000Z, 1533.91 2012-04-28T07:18:51.031000Z, 1533.91 2012-04-28T07:18:51.125000Z, 1533.91 2012-04-28T07:18:51.234000Z, 1533.91 2012-04-28T07:18:51.328000Z, 1533.91 2012-04-28T07:18:51.438000Z, 1533.91 2012-04-28T07:18:51.531000Z, 1533.91 2012-04-28T07:18:51.625000Z, 1533.91 2012-04-28T07:18:51.735000Z, 1533.91 2012-04-28T07:18:51.828000Z, 1533.91 2012-04-28T07:18:51.938000Z, 1533.91 2012-04-28T07:18:52.094000Z, 1533.92 2012-04-28T07:18:52.125000Z, 1533.92 2012-04-28T07:18:52.235000Z, 1533.92 2012-04-28T07:18:52.328000Z, 1533.92 2012-04-28T07:18:52.438000Z, 1533.92 2012-04-28T07:18:52.532000Z, 1533.92 2012-04-28T07:18:52.625000Z, 1533.92 2012-04-28T07:18:52.735000Z, 1533.92 2012-04-28T07:18:52.828000Z, 1533.92 2012-04-28T07:18:52.938000Z, 1533.92 2012-04-28T07:18:53.032000Z, 1533.92 2012-04-28T07:18:53.125000Z, 1533.92 2012-04-28T07:18:53.235000Z, 1533.92 2012-04-28T07:18:53.329000Z, 1533.92 2012-04-28T07:18:53.438000Z, 1533.92 2012-04-28T07:18:53.532000Z, 1533.92 2012-04-28T07:18:53.625000Z, 1533.92 2012-04-28T07:18:53.735000Z, 1533.92 2012-04-28T07:18:53.829000Z, 1533.92 2012-04-28T07:18:53.938000Z, 1533.92 2012-04-28T07:18:54.032000Z, 1533.92 2012-04-28T07:18:54.126000Z, 1533.92 2012-04-28T07:18:54.235000Z, 1533.92 2012-04-28T07:18:54.329000Z, 1533.92 2012-04-28T07:18:54.438000Z, 1533.92 2012-04-28T07:18:54.532000Z, 1533.92 2012-04-28T07:18:54.626000Z, 1533.92 2012-04-28T07:18:54.735000Z, 1533.92 2012-04-28T07:18:54.829000Z, 1533.92 2012-04-28T07:18:54.938000Z, 1533.93 2012-04-28T07:18:55.032000Z, 1533.93 2012-04-28T07:18:55.126000Z, 1533.93 2012-04-28T07:18:55.235000Z, 1533.93 2012-04-28T07:18:55.329000Z, 1533.93 2012-04-28T07:18:55.438000Z, 1533.93 2012-04-28T07:18:55.532000Z, 1533.93 2012-04-28T07:18:55.626000Z, 1533.93 2012-04-28T07:18:55.735000Z, 1533.93 2012-04-28T07:18:55.829000Z, 1533.93 2012-04-28T07:18:55.938000Z, 1533.93 2012-04-28T07:18:56.032000Z, 1533.93 2012-04-28T07:18:56.126000Z, 1533.93 2012-04-28T07:18:56.235000Z, 1533.93 2012-04-28T07:18:56.329000Z, 1533.94 2012-04-28T07:18:56.439000Z, 1533.94 2012-04-28T07:18:56.532000Z, 1533.94 2012-04-28T07:18:56.626000Z, 1533.94 2012-04-28T07:18:56.735000Z, 1533.94 2012-04-28T07:18:56.829000Z, 1533.94 2012-04-28T07:18:56.939000Z, 1533.94 2012-04-28T07:18:57.032000Z, 1533.94 2012-04-28T07:18:57.126000Z, 1533.94 2012-04-28T07:18:57.236000Z, 1533.94 2012-04-28T07:18:57.361000Z, 1533.94 2012-04-28T07:18:57.439000Z, 1533.94 2012-04-28T07:18:57.532000Z, 1533.94 2012-04-28T07:18:57.626000Z, 1533.94 2012-04-28T07:18:57.736000Z, 1533.94 2012-04-28T07:18:57.829000Z, 1533.94 2012-04-28T07:18:57.923000Z, 1533.94 2012-04-28T07:18:58.033000Z, 1533.94 2012-04-28T07:18:58.142000Z, 1533.94 2012-04-28T07:18:58.236000Z, 1533.94 2012-04-28T07:18:58.329000Z, 1533.94 2012-04-28T07:18:58.439000Z, 1533.94 2012-04-28T07:18:58.533000Z, 1533.94 2012-04-28T07:18:58.626000Z, 1533.94 2012-04-28T07:18:58.736000Z, 1533.94 2012-04-28T07:18:58.830000Z, 1533.94 2012-04-28T07:18:58.939000Z, 1533.94 2012-04-28T07:18:59.080000Z, 1533.93 2012-04-28T07:18:59.127000Z, 1533.93 2012-04-28T07:18:59.236000Z, 1533.93 2012-04-28T07:18:59.330000Z, 1533.93 2012-04-28T07:18:59.439000Z, 1533.93 2012-04-28T07:18:59.533000Z, 1533.93 2012-04-28T07:18:59.627000Z, 1533.92 2012-04-28T07:18:59.736000Z, 1533.92 2012-04-28T07:18:59.830000Z, 1533.92 2012-04-28T07:18:59.939000Z, 1533.92 2012-04-28T07:19:00.033000Z, 1533.92 2012-04-28T07:19:00.127000Z, 1533.92 2012-04-28T07:19:00.236000Z, 1533.92 2012-04-28T07:19:00.330000Z, 1533.92 2012-04-28T07:19:00.439000Z, 1533.92 2012-04-28T07:19:00.533000Z, 1533.92 2012-04-28T07:19:00.627000Z, 1533.92 2012-04-28T07:19:00.736000Z, 1533.92 2012-04-28T07:19:00.830000Z, 1533.92 2012-04-28T07:19:00.939000Z, 1533.92 2012-04-28T07:19:01.049000Z, 1533.92 2012-04-28T07:19:01.127000Z, 1533.92 2012-04-28T07:19:01.236000Z, 1533.92 2012-04-28T07:19:01.330000Z, 1533.92 2012-04-28T07:19:01.439000Z, 1533.92 2012-04-28T07:19:01.533000Z, 1533.92 2012-04-28T07:19:01.627000Z, 1533.92 2012-04-28T07:19:01.736000Z, 1533.92 2012-04-28T07:19:01.830000Z, 1533.92 2012-04-28T07:19:01.940000Z, 1533.92 2012-04-28T07:19:02.033000Z, 1533.92 2012-04-28T07:19:02.143000Z, 1533.92 2012-04-28T07:19:02.236000Z, 1533.92 2012-04-28T07:19:02.330000Z, 1533.92 2012-04-28T07:19:02.440000Z, 1533.92 2012-04-28T07:19:02.533000Z, 1533.92 2012-04-28T07:19:02.643000Z, 1533.92 2012-04-28T07:19:02.737000Z, 1533.92 2012-04-28T07:19:02.830000Z, 1533.92 2012-04-28T07:19:02.940000Z, 1533.92 2012-04-28T07:19:03.033000Z, 1533.92 2012-04-28T07:19:03.127000Z, 1533.92 2012-04-28T07:19:03.237000Z, 1533.92 2012-04-28T07:19:03.330000Z, 1533.92 2012-04-28T07:19:03.440000Z, 1533.92 2012-04-28T07:19:03.534000Z, 1533.92 2012-04-28T07:19:03.627000Z, 1533.92 2012-04-28T07:19:03.737000Z, 1533.92 2012-04-28T07:19:03.831000Z, 1533.92 2012-04-28T07:19:03.940000Z, 1533.92 2012-04-28T07:19:04.034000Z, 1533.92 2012-04-28T07:19:04.127000Z, 1533.92 2012-04-28T07:19:04.237000Z, 1533.92 2012-04-28T07:19:04.331000Z, 1533.92 2012-04-28T07:19:04.440000Z, 1533.92 2012-04-28T07:19:04.534000Z, 1533.92 2012-04-28T07:19:04.628000Z, 1533.92 2012-04-28T07:19:04.737000Z, 1533.92 2012-04-28T07:19:04.831000Z, 1533.92 2012-04-28T07:19:04.940000Z, 1533.92 2012-04-28T07:19:05.034000Z, 1533.92 2012-04-28T07:19:05.143000Z, 1533.92 2012-04-28T07:19:05.237000Z, 1533.91 2012-04-28T07:19:05.331000Z, 1533.91 2012-04-28T07:19:05.440000Z, 1533.92 2012-04-28T07:19:05.534000Z, 1533.92 2012-04-28T07:19:05.628000Z, 1533.91 2012-04-28T07:19:05.737000Z, 1533.91 2012-04-28T07:19:05.831000Z, 1533.91 2012-04-28T07:19:05.940000Z, 1533.92 2012-04-28T07:19:06.034000Z, 1533.92 2012-04-28T07:19:06.143000Z, 1533.92 2012-04-28T07:19:06.237000Z, 1533.92 2012-04-28T07:19:06.331000Z, 1533.92 2012-04-28T07:19:06.440000Z, 1533.92 2012-04-28T07:19:06.534000Z, 1533.92 2012-04-28T07:19:06.644000Z, 1533.92 2012-04-28T07:19:06.737000Z, 1533.92 2012-04-28T07:19:06.831000Z, 1533.92 2012-04-28T07:19:06.940000Z, 1533.92 2012-04-28T07:19:07.034000Z, 1533.92 2012-04-28T07:19:07.128000Z, 1533.92 2012-04-28T07:19:07.237000Z, 1533.93 2012-04-28T07:19:07.331000Z, 1533.92 2012-04-28T07:19:07.441000Z, 1533.93 2012-04-28T07:19:07.534000Z, 1533.93 2012-04-28T07:19:07.644000Z, 1533.92 2012-04-28T07:19:07.737000Z, 1533.93 2012-04-28T07:19:07.831000Z, 1533.93 2012-04-28T07:19:07.941000Z, 1533.92 2012-04-28T07:19:08.034000Z, 1533.92 2012-04-28T07:19:08.128000Z, 1533.92 2012-04-28T07:19:08.238000Z, 1533.92 2012-04-28T07:19:08.331000Z, 1533.92 2012-04-28T07:19:08.441000Z, 1533.92 2012-04-28T07:19:08.535000Z, 1533.92 2012-04-28T07:19:08.628000Z, 1533.92 2012-04-28T07:19:08.738000Z, 1533.93 2012-04-28T07:19:08.831000Z, 1533.93 2012-04-28T07:19:08.941000Z, 1533.93 2012-04-28T07:19:09.035000Z, 1533.93 2012-04-28T07:19:09.128000Z, 1533.93 2012-04-28T07:19:09.238000Z, 1533.93 2012-04-28T07:19:09.332000Z, 1533.93 2012-04-28T07:19:09.425000Z, 1533.94 2012-04-28T07:19:09.535000Z, 1533.94 2012-04-28T07:19:09.628000Z, 1533.94 2012-04-28T07:19:09.738000Z, 1533.94 2012-04-28T07:19:09.832000Z, 1533.94 2012-04-28T07:19:09.941000Z, 1533.94 2012-04-28T07:19:10.035000Z, 1533.94 2012-04-28T07:19:10.129000Z, 1533.94 2012-04-28T07:19:10.238000Z, 1533.94 2012-04-28T07:19:10.332000Z, 1533.94 2012-04-28T07:19:10.425000Z, 1533.94 2012-04-28T07:19:10.535000Z, 1533.94 2012-04-28T07:19:10.629000Z, 1533.94 2012-04-28T07:19:10.738000Z, 1533.94 2012-04-28T07:19:10.832000Z, 1533.94 2012-04-28T07:19:10.941000Z, 1533.94 2012-04-28T07:19:11.035000Z, 1533.94 2012-04-28T07:19:11.129000Z, 1533.94 2012-04-28T07:19:11.238000Z, 1533.94 2012-04-28T07:19:11.332000Z, 1533.94 2012-04-28T07:19:11.426000Z, 1533.94 2012-04-28T07:19:11.535000Z, 1533.94 2012-04-28T07:19:11.629000Z, 1533.94 2012-04-28T07:19:11.738000Z, 1533.94 2012-04-28T07:19:11.832000Z, 1533.94 2012-04-28T07:19:11.941000Z, 1533.94 2012-04-28T07:19:12.035000Z, 1533.94 2012-04-28T07:19:12.129000Z, 1533.94 2012-04-28T07:19:12.238000Z, 1533.94 2012-04-28T07:19:12.332000Z, 1533.94 2012-04-28T07:19:12.426000Z, 1533.94 2012-04-28T07:19:12.535000Z, 1533.94 2012-04-28T07:19:12.629000Z, 1533.94 2012-04-28T07:19:12.738000Z, 1533.94 2012-04-28T07:19:12.832000Z, 1533.94 2012-04-28T07:19:12.942000Z, 1533.94 2012-04-28T07:19:13.035000Z, 1533.94 2012-04-28T07:19:13.145000Z, 1533.94 2012-04-28T07:19:13.239000Z, 1533.94 2012-04-28T07:19:13.332000Z, 1533.94 2012-04-28T07:19:13.442000Z, 1533.94 2012-04-28T07:19:13.535000Z, 1533.93 2012-04-28T07:19:13.629000Z, 1533.93 2012-04-28T07:19:13.739000Z, 1533.93 2012-04-28T07:19:13.832000Z, 1533.93 2012-04-28T07:19:13.926000Z, 1533.93 2012-04-28T07:19:14.036000Z, 1533.93 2012-04-28T07:19:14.129000Z, 1533.93 2012-04-28T07:19:14.239000Z, 1533.93 2012-04-28T07:19:14.332000Z, 1533.93 2012-04-28T07:19:14.426000Z, 1533.93 2012-04-28T07:19:14.536000Z, 1533.93 2012-04-28T07:19:14.629000Z, 1533.93 2012-04-28T07:19:14.739000Z, 1533.93 2012-04-28T07:19:14.833000Z, 1533.93 2012-04-28T07:19:14.942000Z, 1533.93 2012-04-28T07:19:15.036000Z, 1533.94 2012-04-28T07:19:15.129000Z, 1533.94 2012-04-28T07:19:15.239000Z, 1533.94 2012-04-28T07:19:15.333000Z, 1533.94 2012-04-28T07:19:15.426000Z, 1533.94 2012-04-28T07:19:15.536000Z, 1533.94 2012-04-28T07:19:15.630000Z, 1533.94 2012-04-28T07:19:15.739000Z, 1533.94 2012-04-28T07:19:15.833000Z, 1533.94 2012-04-28T07:19:15.942000Z, 1533.94 2012-04-28T07:19:16.036000Z, 1533.94 2012-04-28T07:19:16.130000Z, 1533.94 2012-04-28T07:19:16.239000Z, 1533.94 2012-04-28T07:19:16.333000Z, 1533.94 2012-04-28T07:19:16.427000Z, 1533.94 2012-04-28T07:19:16.536000Z, 1533.94 2012-04-28T07:19:16.630000Z, 1533.94 2012-04-28T07:19:16.739000Z, 1533.94 2012-04-28T07:19:16.833000Z, 1533.94 2012-04-28T07:19:16.942000Z, 1533.94 2012-04-28T07:19:17.036000Z, 1533.94 2012-04-28T07:19:17.130000Z, 1533.94 2012-04-28T07:19:17.239000Z, 1533.94 2012-04-28T07:19:17.333000Z, 1533.94 2012-04-28T07:19:17.442000Z, 1533.94 2012-04-28T07:19:17.536000Z, 1533.94 2012-04-28T07:19:17.630000Z, 1533.94 2012-04-28T07:19:17.739000Z, 1533.94 2012-04-28T07:19:17.833000Z, 1533.94 2012-04-28T07:19:17.943000Z, 1533.94 2012-04-28T07:19:18.036000Z, 1533.94 2012-04-28T07:19:18.130000Z, 1533.94 2012-04-28T07:19:18.239000Z, 1533.94 2012-04-28T07:19:18.333000Z, 1533.94 2012-04-28T07:19:18.443000Z, 1533.94 2012-04-28T07:19:18.536000Z, 1533.94 2012-04-28T07:19:18.630000Z, 1533.94 2012-04-28T07:19:18.740000Z, 1533.94 2012-04-28T07:19:18.833000Z, 1533.94 2012-04-28T07:19:18.943000Z, 1533.94 2012-04-28T07:19:19.036000Z, 1533.94 2012-04-28T07:19:19.130000Z, 1533.94 2012-04-28T07:19:19.240000Z, 1533.94 2012-04-28T07:19:19.333000Z, 1533.94 2012-04-28T07:19:19.443000Z, 1533.94 2012-04-28T07:19:19.537000Z, 1533.94 2012-04-28T07:19:19.630000Z, 1533.93 2012-04-28T07:19:19.740000Z, 1533.93 2012-04-28T07:19:19.833000Z, 1533.93 2012-04-28T07:19:19.943000Z, 1533.93 2012-04-28T07:19:20.037000Z, 1533.93 2012-04-28T07:19:20.130000Z, 1533.93 2012-04-28T07:19:20.240000Z, 1533.93 2012-04-28T07:19:20.334000Z, 1533.93 2012-04-28T07:19:20.443000Z, 1533.93 2012-04-28T07:19:20.537000Z, 1533.93 2012-04-28T07:19:20.631000Z, 1533.93 2012-04-28T07:19:20.740000Z, 1533.93 2012-04-28T07:19:20.834000Z, 1533.93 2012-04-28T07:19:20.943000Z, 1533.93 2012-04-28T07:19:21.037000Z, 1533.93 2012-04-28T07:19:21.146000Z, 1533.93 2012-04-28T07:19:21.240000Z, 1533.92 2012-04-28T07:19:21.334000Z, 1533.92 2012-04-28T07:19:21.443000Z, 1533.92 2012-04-28T07:19:21.537000Z, 1533.92 2012-04-28T07:19:21.631000Z, 1533.93 2012-04-28T07:19:21.740000Z, 1533.92 2012-04-28T07:19:21.834000Z, 1533.92 2012-04-28T07:19:21.943000Z, 1533.92 2012-04-28T07:19:22.100000Z, 1533.92 2012-04-28T07:19:22.131000Z, 1533.92 2012-04-28T07:19:22.240000Z, 1533.92 2012-04-28T07:19:22.334000Z, 1533.92 2012-04-28T07:19:22.443000Z, 1533.92 2012-04-28T07:19:22.537000Z, 1533.92 2012-04-28T07:19:22.631000Z, 1533.92 2012-04-28T07:19:22.740000Z, 1533.92 2012-04-28T07:19:22.834000Z, 1533.92 2012-04-28T07:19:22.943000Z, 1533.92 2012-04-28T07:19:23.037000Z, 1533.92 2012-04-28T07:19:23.131000Z, 1533.92 2012-04-28T07:19:23.240000Z, 1533.92 2012-04-28T07:19:23.334000Z, 1533.92 2012-04-28T07:19:23.444000Z, 1533.92 2012-04-28T07:19:23.537000Z, 1533.92 2012-04-28T07:19:23.631000Z, 1533.92 2012-04-28T07:19:23.740000Z, 1533.92 2012-04-28T07:19:23.834000Z, 1533.92 2012-04-28T07:19:23.944000Z, 1533.92 2012-04-28T07:19:24.037000Z, 1533.92 2012-04-28T07:19:24.131000Z, 1533.92 2012-04-28T07:19:24.241000Z, 1533.92 2012-04-28T07:19:24.334000Z, 1533.92 2012-04-28T07:19:24.444000Z, 1533.92 2012-04-28T07:19:24.537000Z, 1533.92 2012-04-28T07:19:24.631000Z, 1533.92 2012-04-28T07:19:24.741000Z, 1533.92 2012-04-28T07:19:24.834000Z, 1533.92 2012-04-28T07:19:24.944000Z, 1533.92 2012-04-28T07:19:25.038000Z, 1533.92 2012-04-28T07:19:25.131000Z, 1533.92 2012-04-28T07:19:25.241000Z, 1533.92 2012-04-28T07:19:25.335000Z, 1533.92 2012-04-28T07:19:25.444000Z, 1533.92 2012-04-28T07:19:25.538000Z, 1533.92 2012-04-28T07:19:25.647000Z, 1533.92 2012-04-28T07:19:25.741000Z, 1533.92 2012-04-28T07:19:25.835000Z, 1533.92 2012-04-28T07:19:25.944000Z, 1533.92 2012-04-28T07:19:26.038000Z, 1533.92 2012-04-28T07:19:26.147000Z, 1533.92 2012-04-28T07:19:26.241000Z, 1533.92 2012-04-28T07:19:26.335000Z, 1533.92 2012-04-28T07:19:26.444000Z, 1533.92 2012-04-28T07:19:26.538000Z, 1533.92 2012-04-28T07:19:26.647000Z, 1533.92 2012-04-28T07:19:26.741000Z, 1533.92 2012-04-28T07:19:26.835000Z, 1533.92 2012-04-28T07:19:26.944000Z, 1533.92 2012-04-28T07:19:27.038000Z, 1533.92 2012-04-28T07:19:27.132000Z, 1533.92 2012-04-28T07:19:27.225000Z, 1533.92 2012-04-28T07:19:27.335000Z, 1533.92 2012-04-28T07:19:27.444000Z, 1533.92 2012-04-28T07:19:27.538000Z, 1533.92 2012-04-28T07:19:27.632000Z, 1533.92 2012-04-28T07:19:27.741000Z, 1533.92 2012-04-28T07:19:27.835000Z, 1533.92 2012-04-28T07:19:27.944000Z, 1533.92 2012-04-28T07:19:28.038000Z, 1533.92 2012-04-28T07:19:28.132000Z, 1533.93 2012-04-28T07:19:28.241000Z, 1533.93 2012-04-28T07:19:28.335000Z, 1533.93 2012-04-28T07:19:28.444000Z, 1533.93 2012-04-28T07:19:28.538000Z, 1533.93 2012-04-28T07:19:28.632000Z, 1533.93 2012-04-28T07:19:28.741000Z, 1533.93 2012-04-28T07:19:28.835000Z, 1533.93 2012-04-28T07:19:28.945000Z, 1533.93 2012-04-28T07:19:29.038000Z, 1533.93 2012-04-28T07:19:29.148000Z, 1533.93 2012-04-28T07:19:29.241000Z, 1533.93 2012-04-28T07:19:29.335000Z, 1533.93 2012-04-28T07:19:29.445000Z, 1533.93 2012-04-28T07:19:29.538000Z, 1533.92 2012-04-28T07:19:29.632000Z, 1533.92 2012-04-28T07:19:29.742000Z, 1533.92 2012-04-28T07:19:29.835000Z, 1533.92 2012-04-28T07:19:29.945000Z, 1533.92 2012-04-28T07:19:30.039000Z, 1533.92 2012-04-28T07:19:30.148000Z, 1533.92 2012-04-28T07:19:30.242000Z, 1533.92 2012-04-28T07:19:30.335000Z, 1533.92 2012-04-28T07:19:30.445000Z, 1533.93 2012-04-28T07:19:30.539000Z, 1533.93 2012-04-28T07:19:30.648000Z, 1533.93 2012-04-28T07:19:30.742000Z, 1533.93 2012-04-28T07:19:30.836000Z, 1533.93 2012-04-28T07:19:30.945000Z, 1533.93 2012-04-28T07:19:31.039000Z, 1533.93 2012-04-28T07:19:31.148000Z, 1533.93 2012-04-28T07:19:31.242000Z, 1533.93 2012-04-28T07:19:31.336000Z, 1533.93 2012-04-28T07:19:31.445000Z, 1533.93 2012-04-28T07:19:31.539000Z, 1533.93 2012-04-28T07:19:31.633000Z, 1533.93 2012-04-28T07:19:31.742000Z, 1533.93 2012-04-28T07:19:31.836000Z, 1533.93 2012-04-28T07:19:31.945000Z, 1533.93 2012-04-28T07:19:32.039000Z, 1533.93 2012-04-28T07:19:32.133000Z, 1533.93 2012-04-28T07:19:32.226000Z, 1533.93 2012-04-28T07:19:32.336000Z, 1533.93 2012-04-28T07:19:32.445000Z, 1533.93 2012-04-28T07:19:32.539000Z, 1533.93 2012-04-28T07:19:32.633000Z, 1533.93 2012-04-28T07:19:32.742000Z, 1533.93 2012-04-28T07:19:32.836000Z, 1533.93 2012-04-28T07:19:32.945000Z, 1533.93 2012-04-28T07:19:33.039000Z, 1533.94 2012-04-28T07:19:33.133000Z, 1533.94 2012-04-28T07:19:33.242000Z, 1533.94 2012-04-28T07:19:33.336000Z, 1533.94 2012-04-28T07:19:33.445000Z, 1533.94 2012-04-28T07:19:33.539000Z, 1533.94 2012-04-28T07:19:33.633000Z, 1533.94 2012-04-28T07:19:33.742000Z, 1533.94 2012-04-28T07:19:33.836000Z, 1533.94 2012-04-28T07:19:33.945000Z, 1533.94 2012-04-28T07:19:34.039000Z, 1533.94 2012-04-28T07:19:34.133000Z, 1533.94 2012-04-28T07:19:34.242000Z, 1533.94 2012-04-28T07:19:34.336000Z, 1533.94 2012-04-28T07:19:34.446000Z, 1533.94 2012-04-28T07:19:34.539000Z, 1533.94 2012-04-28T07:19:34.633000Z, 1533.94 2012-04-28T07:19:34.743000Z, 1533.94 2012-04-28T07:19:34.836000Z, 1533.94 2012-04-28T07:19:34.930000Z, 1533.93 2012-04-28T07:19:35.039000Z, 1533.94 2012-04-28T07:19:35.133000Z, 1533.94 2012-04-28T07:19:35.243000Z, 1533.94 2012-04-28T07:19:35.336000Z, 1533.94 2012-04-28T07:19:35.446000Z, 1533.94 2012-04-28T07:19:35.540000Z, 1533.94 2012-04-28T07:19:35.633000Z, 1533.94 2012-04-28T07:19:35.743000Z, 1533.94 2012-04-28T07:19:35.836000Z, 1533.94 2012-04-28T07:19:35.946000Z, 1533.94 2012-04-28T07:19:36.040000Z, 1533.94 2012-04-28T07:19:36.133000Z, 1533.94 2012-04-28T07:19:36.243000Z, 1533.94 2012-04-28T07:19:36.337000Z, 1533.94 2012-04-28T07:19:36.446000Z, 1533.94 2012-04-28T07:19:36.540000Z, 1533.94 2012-04-28T07:19:36.633000Z, 1533.94 2012-04-28T07:19:36.743000Z, 1533.94 2012-04-28T07:19:36.837000Z, 1533.94 2012-04-28T07:19:36.946000Z, 1533.94 2012-04-28T07:19:37.040000Z, 1533.94 2012-04-28T07:19:37.134000Z, 1533.94 2012-04-28T07:19:37.243000Z, 1533.94 2012-04-28T07:19:37.337000Z, 1533.94 2012-04-28T07:19:37.446000Z, 1533.94 2012-04-28T07:19:37.540000Z, 1533.94 2012-04-28T07:19:37.634000Z, 1533.94 2012-04-28T07:19:37.743000Z, 1533.94 2012-04-28T07:19:37.837000Z, 1533.94 2012-04-28T07:19:37.946000Z, 1533.94 2012-04-28T07:19:38.040000Z, 1533.94 2012-04-28T07:19:38.134000Z, 1533.94 2012-04-28T07:19:38.243000Z, 1533.94 2012-04-28T07:19:38.337000Z, 1533.94 2012-04-28T07:19:38.446000Z, 1533.94 2012-04-28T07:19:38.540000Z, 1533.94 2012-04-28T07:19:38.634000Z, 1533.94 2012-04-28T07:19:38.743000Z, 1533.94 2012-04-28T07:19:38.837000Z, 1533.94 2012-04-28T07:19:38.946000Z, 1533.94 2012-04-28T07:19:39.040000Z, 1533.94 2012-04-28T07:19:39.134000Z, 1533.94 2012-04-28T07:19:39.243000Z, 1533.94 2012-04-28T07:19:39.337000Z, 1533.94 2012-04-28T07:19:39.447000Z, 1533.94 2012-04-28T07:19:39.540000Z, 1533.94 2012-04-28T07:19:39.634000Z, 1533.94 2012-04-28T07:19:39.743000Z, 1533.94 2012-04-28T07:19:39.837000Z, 1533.94 2012-04-28T07:19:39.947000Z, 1533.94 2012-04-28T07:19:40.040000Z, 1533.94 2012-04-28T07:19:40.134000Z, 1533.94 2012-04-28T07:19:40.244000Z, 1533.94 2012-04-28T07:19:40.337000Z, 1533.94 2012-04-28T07:19:40.447000Z, 1533.94 2012-04-28T07:19:40.540000Z, 1533.94 2012-04-28T07:19:40.634000Z, 1533.94 2012-04-28T07:19:40.744000Z, 1533.94 2012-04-28T07:19:40.837000Z, 1533.93 2012-04-28T07:19:40.947000Z, 1533.93 2012-04-28T07:19:41.041000Z, 1533.93 2012-04-28T07:19:41.134000Z, 1533.93 2012-04-28T07:19:41.244000Z, 1533.93 2012-04-28T07:19:41.337000Z, 1533.93 2012-04-28T07:19:41.447000Z, 1533.93 2012-04-28T07:19:41.541000Z, 1533.93 2012-04-28T07:19:41.634000Z, 1533.93 2012-04-28T07:19:41.744000Z, 1533.92 2012-04-28T07:19:41.838000Z, 1533.92 2012-04-28T07:19:41.947000Z, 1533.92 2012-04-28T07:19:42.041000Z, 1533.92 2012-04-28T07:19:42.135000Z, 1533.92 2012-04-28T07:19:42.244000Z, 1533.92 2012-04-28T07:19:42.338000Z, 1533.92 2012-04-28T07:19:42.447000Z, 1533.92 2012-04-28T07:19:42.541000Z, 1533.92 2012-04-28T07:19:42.635000Z, 1533.92 2012-04-28T07:19:42.744000Z, 1533.92 2012-04-28T07:19:42.838000Z, 1533.92 2012-04-28T07:19:42.947000Z, 1533.92 2012-04-28T07:19:43.041000Z, 1533.92 2012-04-28T07:19:43.135000Z, 1533.92 2012-04-28T07:19:43.244000Z, 1533.92 2012-04-28T07:19:43.338000Z, 1533.92 2012-04-28T07:19:43.447000Z, 1533.92 2012-04-28T07:19:43.541000Z, 1533.92 2012-04-28T07:19:43.635000Z, 1533.93 2012-04-28T07:19:43.744000Z, 1533.93 2012-04-28T07:19:43.838000Z, 1533.93 2012-04-28T07:19:43.947000Z, 1533.93 2012-04-28T07:19:44.041000Z, 1533.93 2012-04-28T07:19:44.135000Z, 1533.93 2012-04-28T07:19:44.244000Z, 1533.93 2012-04-28T07:19:44.338000Z, 1533.93 2012-04-28T07:19:44.447000Z, 1533.93 2012-04-28T07:19:44.541000Z, 1533.93 2012-04-28T07:19:44.635000Z, 1533.93 2012-04-28T07:19:44.744000Z, 1533.93 2012-04-28T07:19:44.838000Z, 1533.93 2012-04-28T07:19:44.948000Z, 1533.93 2012-04-28T07:19:45.041000Z, 1533.93 2012-04-28T07:19:45.135000Z, 1533.93 2012-04-28T07:19:45.229000Z, 1533.93 2012-04-28T07:19:45.338000Z, 1533.93 2012-04-28T07:19:45.448000Z, 1533.93 2012-04-28T07:19:45.541000Z, 1533.93 2012-04-28T07:19:45.635000Z, 1533.93 2012-04-28T07:19:45.745000Z, 1533.93 2012-04-28T07:19:45.838000Z, 1533.93 2012-04-28T07:19:45.948000Z, 1533.93 2012-04-28T07:19:46.041000Z, 1533.93 2012-04-28T07:19:46.135000Z, 1533.93 2012-04-28T07:19:46.245000Z, 1533.93 2012-04-28T07:19:46.338000Z, 1533.93 2012-04-28T07:19:46.448000Z, 1533.93 2012-04-28T07:19:46.542000Z, 1533.93 2012-04-28T07:19:46.635000Z, 1533.93 2012-04-28T07:19:46.745000Z, 1533.92 2012-04-28T07:19:46.838000Z, 1533.92 2012-04-28T07:19:46.948000Z, 1533.92 2012-04-28T07:19:47.057000Z, 1533.92 2012-04-28T07:19:47.135000Z, 1533.92 2012-04-28T07:19:47.245000Z, 1533.92 2012-04-28T07:19:47.339000Z, 1533.92 2012-04-28T07:19:47.448000Z, 1533.92 2012-04-28T07:19:47.542000Z, 1533.92 2012-04-28T07:19:47.636000Z, 1533.92 2012-04-28T07:19:47.745000Z, 1533.92 2012-04-28T07:19:47.839000Z, 1533.92 2012-04-28T07:19:47.948000Z, 1533.92 2012-04-28T07:19:48.042000Z, 1533.92 2012-04-28T07:19:48.136000Z, 1533.92 2012-04-28T07:19:48.245000Z, 1533.92 2012-04-28T07:19:48.339000Z, 1533.92 2012-04-28T07:19:48.448000Z, 1533.92 2012-04-28T07:19:48.542000Z, 1533.92 2012-04-28T07:19:48.636000Z, 1533.92 2012-04-28T07:19:48.745000Z, 1533.92 2012-04-28T07:19:48.839000Z, 1533.92 2012-04-28T07:19:48.948000Z, 1533.92 2012-04-28T07:19:49.042000Z, 1533.92 2012-04-28T07:19:49.136000Z, 1533.92 2012-04-28T07:19:49.245000Z, 1533.92 2012-04-28T07:19:49.339000Z, 1533.92 2012-04-28T07:19:49.448000Z, 1533.91 2012-04-28T07:19:49.542000Z, 1533.92 2012-04-28T07:19:49.636000Z, 1533.92 2012-04-28T07:19:49.745000Z, 1533.92 2012-04-28T07:19:49.839000Z, 1533.92 2012-04-28T07:19:49.948000Z, 1533.92 2012-04-28T07:19:50.042000Z, 1533.92 2012-04-28T07:19:50.136000Z, 1533.92 2012-04-28T07:19:50.245000Z, 1533.92 2012-04-28T07:19:50.339000Z, 1533.92 2012-04-28T07:19:50.449000Z, 1533.92 2012-04-28T07:19:50.542000Z, 1533.92 2012-04-28T07:19:50.636000Z, 1533.92 2012-04-28T07:19:50.745000Z, 1533.92 2012-04-28T07:19:50.839000Z, 1533.92 2012-04-28T07:19:50.949000Z, 1533.92 2012-04-28T07:19:51.042000Z, 1533.92 2012-04-28T07:19:51.136000Z, 1533.92 2012-04-28T07:19:51.246000Z, 1533.92 2012-04-28T07:19:51.339000Z, 1533.92 2012-04-28T07:19:51.449000Z, 1533.92 2012-04-28T07:19:51.542000Z, 1533.92 2012-04-28T07:19:51.636000Z, 1533.92 2012-04-28T07:19:51.746000Z, 1533.92 2012-04-28T07:19:51.839000Z, 1533.92 2012-04-28T07:19:51.949000Z, 1533.92 2012-04-28T07:19:52.043000Z, 1533.92 2012-04-28T07:19:52.136000Z, 1533.92 2012-04-28T07:19:52.246000Z, 1533.92 2012-04-28T07:19:52.340000Z, 1533.92 2012-04-28T07:19:52.449000Z, 1533.92 2012-04-28T07:19:52.543000Z, 1533.92 2012-04-28T07:19:52.636000Z, 1533.92 2012-04-28T07:19:52.746000Z, 1533.92 2012-04-28T07:19:52.840000Z, 1533.93 2012-04-28T07:19:52.949000Z, 1533.93 2012-04-28T07:19:53.043000Z, 1533.93 2012-04-28T07:19:53.152000Z, 1533.93 2012-04-28T07:19:53.246000Z, 1533.93 2012-04-28T07:19:53.340000Z, 1533.93 2012-04-28T07:19:53.449000Z, 1533.93 2012-04-28T07:19:53.543000Z, 1533.93 2012-04-28T07:19:53.637000Z, 1533.93 2012-04-28T07:19:53.746000Z, 1533.93 2012-04-28T07:19:53.840000Z, 1533.93 2012-04-28T07:19:53.949000Z, 1533.93 2012-04-28T07:19:54.043000Z, 1533.93 2012-04-28T07:19:54.137000Z, 1533.92 2012-04-28T07:19:54.246000Z, 1533.92 2012-04-28T07:19:54.340000Z, 1533.92 2012-04-28T07:19:54.434000Z, 1533.92 2012-04-28T07:19:54.543000Z, 1533.92 2012-04-28T07:19:54.637000Z, 1533.92 2012-04-28T07:19:54.746000Z, 1533.92 2012-04-28T07:19:54.840000Z, 1533.92 2012-04-28T07:19:54.934000Z, 1533.92 2012-04-28T07:19:55.090000Z, 1533.92 2012-04-28T07:19:55.137000Z, 1533.92 2012-04-28T07:19:55.231000Z, 1533.92 2012-04-28T07:19:55.340000Z, 1533.92 2012-04-28T07:19:55.449000Z, 1533.92 2012-04-28T07:19:55.543000Z, 1533.92 2012-04-28T07:19:55.637000Z, 1533.92 2012-04-28T07:19:55.746000Z, 1533.92 2012-04-28T07:19:55.840000Z, 1533.92 2012-04-28T07:19:55.950000Z, 1533.92 2012-04-28T07:19:56.043000Z, 1533.92 2012-04-28T07:19:56.137000Z, 1533.92 2012-04-28T07:19:56.246000Z, 1533.92 2012-04-28T07:19:56.340000Z, 1533.92 2012-04-28T07:19:56.450000Z, 1533.92 2012-04-28T07:19:56.528000Z, 1533.92 2012-04-28T07:19:56.637000Z, 1533.92 2012-04-28T07:19:56.747000Z, 1533.92 2012-04-28T07:19:56.840000Z, 1533.92 2012-04-28T07:19:56.950000Z, 1533.92 2012-04-28T07:19:57.044000Z, 1533.92 2012-04-28T07:19:57.137000Z, 1533.92 2012-04-28T07:19:57.247000Z, 1533.92 2012-04-28T07:19:57.340000Z, 1533.92 2012-04-28T07:19:57.450000Z, 1533.92 2012-04-28T07:19:57.544000Z, 1533.92 2012-04-28T07:19:57.637000Z, 1533.92 2012-04-28T07:19:57.747000Z, 1533.92 2012-04-28T07:19:57.841000Z, 1533.92 2012-04-28T07:19:57.950000Z, 1533.92 2012-04-28T07:19:58.044000Z, 1533.92 2012-04-28T07:19:58.137000Z, 1533.92 2012-04-28T07:19:58.247000Z, 1533.92 2012-04-28T07:19:58.341000Z, 1533.92 2012-04-28T07:19:58.450000Z, 1533.92 2012-04-28T07:19:58.544000Z, 1533.92 2012-04-28T07:19:58.638000Z, 1533.92 2012-04-28T07:19:58.747000Z, 1533.92 2012-04-28T07:19:58.841000Z, 1533.92 2012-04-28T07:19:58.950000Z, 1533.92 2012-04-28T07:19:59.044000Z, 1533.92 2012-04-28T07:19:59.138000Z, 1533.92 2012-04-28T07:19:59.247000Z, 1533.92 2012-04-28T07:19:59.341000Z, 1533.92 2012-04-28T07:19:59.450000Z, 1533.92 2012-04-28T07:19:59.544000Z, 1533.92 2012-04-28T07:19:59.638000Z, 1533.92 2012-04-28T07:19:59.747000Z, 1533.92 2012-04-28T07:19:59.841000Z, 1533.92 2012-04-28T07:19:59.935000Z, 1533.92 2012-04-28T07:20:00.060000Z, 1533.92 2012-04-28T07:20:00.153000Z, 1533.92 2012-04-28T07:20:00.247000Z, 1533.92 2012-04-28T07:20:00.341000Z, 1533.92 2012-04-28T07:20:00.450000Z, 1533.92 2012-04-28T07:20:00.544000Z, 1533.92 2012-04-28T07:20:00.638000Z, 1533.92 2012-04-28T07:20:00.747000Z, 1533.92 2012-04-28T07:20:00.841000Z, 1533.92 2012-04-28T07:20:00.950000Z, 1533.92 2012-04-28T07:20:01.044000Z, 1533.92 2012-04-28T07:20:01.138000Z, 1533.92 2012-04-28T07:20:01.247000Z, 1533.92 2012-04-28T07:20:01.341000Z, 1533.92 2012-04-28T07:20:01.451000Z, 1533.91 2012-04-28T07:20:01.544000Z, 1533.91 2012-04-28T07:20:01.638000Z, 1533.91 2012-04-28T07:20:01.748000Z, 1533.91 2012-04-28T07:20:01.841000Z, 1533.91 2012-04-28T07:20:01.951000Z, 1533.91 2012-04-28T07:20:02.044000Z, 1533.91 2012-04-28T07:20:02.154000Z, 1533.91 2012-04-28T07:20:02.248000Z, 1533.91 2012-04-28T07:20:02.341000Z, 1533.91 2012-04-28T07:20:02.451000Z, 1533.91 2012-04-28T07:20:02.545000Z, 1533.91 2012-04-28T07:20:02.638000Z, 1533.91 2012-04-28T07:20:02.748000Z, 1533.91 2012-04-28T07:20:02.841000Z, 1533.91 2012-04-28T07:20:02.951000Z, 1533.91 2012-04-28T07:20:03.045000Z, 1533.91 2012-04-28T07:20:03.138000Z, 1533.91 2012-04-28T07:20:03.248000Z, 1533.91 2012-04-28T07:20:03.342000Z, 1533.91 2012-04-28T07:20:03.435000Z, 1533.91 2012-04-28T07:20:03.545000Z, 1533.91 2012-04-28T07:20:03.638000Z, 1533.91 2012-04-28T07:20:03.748000Z, 1533.91 2012-04-28T07:20:03.842000Z, 1533.91 2012-04-28T07:20:03.951000Z, 1533.91 2012-04-28T07:20:04.045000Z, 1533.91 2012-04-28T07:20:04.139000Z, 1533.91 2012-04-28T07:20:04.248000Z, 1533.91 2012-04-28T07:20:04.342000Z, 1533.91 2012-04-28T07:20:04.451000Z, 1533.91 2012-04-28T07:20:04.545000Z, 1533.91 2012-04-28T07:20:04.639000Z, 1533.91 2012-04-28T07:20:04.748000Z, 1533.91 2012-04-28T07:20:04.842000Z, 1533.91 2012-04-28T07:20:04.951000Z, 1533.91 2012-04-28T07:20:05.061000Z, 1533.91 2012-04-28T07:20:05.139000Z, 1533.91 2012-04-28T07:20:05.248000Z, 1533.91 2012-04-28T07:20:05.342000Z, 1533.91 2012-04-28T07:20:05.451000Z, 1533.91 2012-04-28T07:20:05.545000Z, 1533.91 2012-04-28T07:20:05.639000Z, 1533.91 2012-04-28T07:20:05.748000Z, 1533.91 2012-04-28T07:20:05.842000Z, 1533.91 2012-04-28T07:20:05.951000Z, 1533.91 2012-04-28T07:20:06.045000Z, 1533.91 2012-04-28T07:20:06.139000Z, 1533.91 2012-04-28T07:20:06.248000Z, 1533.91 2012-04-28T07:20:06.342000Z, 1533.91 2012-04-28T07:20:06.452000Z, 1533.91 2012-04-28T07:20:06.545000Z, 1533.91 2012-04-28T07:20:06.639000Z, 1533.91 2012-04-28T07:20:06.748000Z, 1533.91 2012-04-28T07:20:06.842000Z, 1533.91 2012-04-28T07:20:06.952000Z, 1533.91 2012-04-28T07:20:07.045000Z, 1533.91 2012-04-28T07:20:07.139000Z, 1533.91 2012-04-28T07:20:07.249000Z, 1533.91 2012-04-28T07:20:07.342000Z, 1533.91 2012-04-28T07:20:07.452000Z, 1533.91 2012-04-28T07:20:07.545000Z, 1533.91 2012-04-28T07:20:07.639000Z, 1533.91 2012-04-28T07:20:07.749000Z, 1533.91 2012-04-28T07:20:07.842000Z, 1533.91 2012-04-28T07:20:07.952000Z, 1533.91 2012-04-28T07:20:08.046000Z, 1533.91 2012-04-28T07:20:08.139000Z, 1533.91 2012-04-28T07:20:08.249000Z, 1533.91 2012-04-28T07:20:08.342000Z, 1533.91 2012-04-28T07:20:08.452000Z, 1533.91 2012-04-28T07:20:08.546000Z, 1533.91 2012-04-28T07:20:08.639000Z, 1533.91 2012-04-28T07:20:08.749000Z, 1533.91 2012-04-28T07:20:08.843000Z, 1533.91 2012-04-28T07:20:08.952000Z, 1533.91 2012-04-28T07:20:09.046000Z, 1533.91 2012-04-28T07:20:09.140000Z, 1533.91 2012-04-28T07:20:09.249000Z, 1533.91 2012-04-28T07:20:09.343000Z, 1533.91 2012-04-28T07:20:09.452000Z, 1533.91 2012-04-28T07:20:09.546000Z, 1533.91 2012-04-28T07:20:09.640000Z, 1533.91 2012-04-28T07:20:09.749000Z, 1533.91 2012-04-28T07:20:09.843000Z, 1533.91 2012-04-28T07:20:09.952000Z, 1533.91 2012-04-28T07:20:10.030000Z, 1533.91 2012-04-28T07:20:10.140000Z, 1533.91 2012-04-28T07:20:10.249000Z, 1533.91 2012-04-28T07:20:10.343000Z, 1533.91 2012-04-28T07:20:10.452000Z, 1533.92 2012-04-28T07:20:10.546000Z, 1533.92 2012-04-28T07:20:10.640000Z, 1533.92 2012-04-28T07:20:10.749000Z, 1533.92 2012-04-28T07:20:10.843000Z, 1533.92 2012-04-28T07:20:10.952000Z, 1533.92 2012-04-28T07:20:11.046000Z, 1533.92 2012-04-28T07:20:11.156000Z, 1533.92 2012-04-28T07:20:11.249000Z, 1533.92 2012-04-28T07:20:11.343000Z, 1533.93 2012-04-28T07:20:11.452000Z, 1533.93 2012-04-28T07:20:11.546000Z, 1533.93 2012-04-28T07:20:11.640000Z, 1533.93 2012-04-28T07:20:11.749000Z, 1533.93 2012-04-28T07:20:11.843000Z, 1533.93 2012-04-28T07:20:11.953000Z, 1533.93 2012-04-28T07:20:12.031000Z, 1533.93 2012-04-28T07:20:12.140000Z, 1533.93 2012-04-28T07:20:12.249000Z, 1533.93 2012-04-28T07:20:12.343000Z, 1533.93 2012-04-28T07:20:12.453000Z, 1533.93 2012-04-28T07:20:12.546000Z, 1533.93 2012-04-28T07:20:12.640000Z, 1533.93 2012-04-28T07:20:12.750000Z, 1533.93 2012-04-28T07:20:12.843000Z, 1533.93 2012-04-28T07:20:12.953000Z, 1533.93 2012-04-28T07:20:13.046000Z, 1533.93 2012-04-28T07:20:13.140000Z, 1533.94 2012-04-28T07:20:13.250000Z, 1533.94 2012-04-28T07:20:13.343000Z, 1533.94 2012-04-28T07:20:13.453000Z, 1533.94 2012-04-28T07:20:13.547000Z, 1533.94 2012-04-28T07:20:13.640000Z, 1533.94 2012-04-28T07:20:13.750000Z, 1533.94 2012-04-28T07:20:13.844000Z, 1533.94 2012-04-28T07:20:13.953000Z, 1533.94 2012-04-28T07:20:14.047000Z, 1533.94 2012-04-28T07:20:14.140000Z, 1533.94 2012-04-28T07:20:14.250000Z, 1533.94 2012-04-28T07:20:14.344000Z, 1533.94 2012-04-28T07:20:14.453000Z, 1533.94 2012-04-28T07:20:14.547000Z, 1533.94 2012-04-28T07:20:14.641000Z, 1533.94 2012-04-28T07:20:14.750000Z, 1533.94 2012-04-28T07:20:14.844000Z, 1533.94 2012-04-28T07:20:14.953000Z, 1533.94 2012-04-28T07:20:15.047000Z, 1533.93 2012-04-28T07:20:15.141000Z, 1533.93 2012-04-28T07:20:15.250000Z, 1533.94 2012-04-28T07:20:15.344000Z, 1533.93 2012-04-28T07:20:15.453000Z, 1533.93 2012-04-28T07:20:15.547000Z, 1533.93 2012-04-28T07:20:15.641000Z, 1533.93 2012-04-28T07:20:15.750000Z, 1533.93 2012-04-28T07:20:15.844000Z, 1533.93 2012-04-28T07:20:15.953000Z, 1533.93 2012-04-28T07:20:16.047000Z, 1533.93 2012-04-28T07:20:16.141000Z, 1533.93 2012-04-28T07:20:16.250000Z, 1533.93 2012-04-28T07:20:16.344000Z, 1533.93 2012-04-28T07:20:16.438000Z, 1533.93 2012-04-28T07:20:16.547000Z, 1533.93 2012-04-28T07:20:16.641000Z, 1533.93 2012-04-28T07:20:16.750000Z, 1533.93 2012-04-28T07:20:16.844000Z, 1533.93 2012-04-28T07:20:16.953000Z, 1533.93 2012-04-28T07:20:17.047000Z, 1533.93 2012-04-28T07:20:17.141000Z, 1533.93 2012-04-28T07:20:17.250000Z, 1533.93 2012-04-28T07:20:17.344000Z, 1533.93 2012-04-28T07:20:17.453000Z, 1533.93 2012-04-28T07:20:17.547000Z, 1533.93 2012-04-28T07:20:17.641000Z, 1533.93 2012-04-28T07:20:17.750000Z, 1533.93 2012-04-28T07:20:17.844000Z, 1533.93 2012-04-28T07:20:17.938000Z, 1533.92 2012-04-28T07:20:18.047000Z, 1533.92 2012-04-28T07:20:18.141000Z, 1533.92 2012-04-28T07:20:18.250000Z, 1533.92 2012-04-28T07:20:18.344000Z, 1533.92 2012-04-28T07:20:18.438000Z, 1533.92 2012-04-28T07:20:18.547000Z, 1533.92 2012-04-28T07:20:18.641000Z, 1533.92 2012-04-28T07:20:18.750000Z, 1533.92 2012-04-28T07:20:18.844000Z, 1533.92 2012-04-28T07:20:18.953000Z, 1533.92 2012-04-28T07:20:19.047000Z, 1533.92 2012-04-28T07:20:19.141000Z, 1533.92 2012-04-28T07:20:19.250000Z, 1533.92 2012-04-28T07:20:19.344000Z, 1533.92 2012-04-28T07:20:19.438000Z, 1533.92 2012-04-28T07:20:19.547000Z, 1533.92 2012-04-28T07:20:19.641000Z, 1533.92 2012-04-28T07:20:19.750000Z, 1533.91 2012-04-28T07:20:19.844000Z, 1533.91 2012-04-28T07:20:19.938000Z, 1533.91 2012-04-28T07:20:20.141000Z, 1533.91 2012-04-28T07:20:20.157000Z, 1533.91 2012-04-28T07:20:20.250000Z, 1533.91 2012-04-28T07:20:20.344000Z, 1533.91 2012-04-28T07:20:20.438000Z, 1533.91 2012-04-28T07:20:20.547000Z, 1533.91 2012-04-28T07:20:20.641000Z, 1533.91 2012-04-28T07:20:20.750000Z, 1533.91 2012-04-28T07:20:20.844000Z, 1533.91 2012-04-28T07:20:20.938000Z, 1533.91 2012-04-28T07:20:21.047000Z, 1533.92 2012-04-28T07:20:21.141000Z, 1533.92 2012-04-28T07:20:21.251000Z, 1533.92 2012-04-28T07:20:21.344000Z, 1533.92 2012-04-28T07:20:21.438000Z, 1533.92 2012-04-28T07:20:21.547000Z, 1533.92 2012-04-28T07:20:21.641000Z, 1533.92 2012-04-28T07:20:21.735000Z, 1533.92 2012-04-28T07:20:21.844000Z, 1533.92 2012-04-28T07:20:21.954000Z, 1533.93 2012-04-28T07:20:22.047000Z, 1533.93 2012-04-28T07:20:22.141000Z, 1533.93 2012-04-28T07:20:22.251000Z, 1533.93 2012-04-28T07:20:22.344000Z, 1533.93 2012-04-28T07:20:22.454000Z, 1533.93 2012-04-28T07:20:22.547000Z, 1533.93 2012-04-28T07:20:22.641000Z, 1533.93 2012-04-28T07:20:22.735000Z, 1533.93 2012-04-28T07:20:22.844000Z, 1533.93 2012-04-28T07:20:22.954000Z, 1533.93 2012-04-28T07:20:23.048000Z, 1533.94 2012-04-28T07:20:23.141000Z, 1533.93 2012-04-28T07:20:23.235000Z, 1533.93 2012-04-28T07:20:23.344000Z, 1533.93 2012-04-28T07:20:23.454000Z, 1533.93 2012-04-28T07:20:23.548000Z, 1533.93 2012-04-28T07:20:23.641000Z, 1533.93 2012-04-28T07:20:23.751000Z, 1533.93 2012-04-28T07:20:23.844000Z, 1533.93 2012-04-28T07:20:23.954000Z, 1533.93 2012-04-28T07:20:24.048000Z, 1533.93 2012-04-28T07:20:24.141000Z, 1533.93 2012-04-28T07:20:24.251000Z, 1533.93 2012-04-28T07:20:24.344000Z, 1533.93 2012-04-28T07:20:24.438000Z, 1533.93 2012-04-28T07:20:24.548000Z, 1533.92 2012-04-28T07:20:24.641000Z, 1533.92 2012-04-28T07:20:24.751000Z, 1533.92 2012-04-28T07:20:24.845000Z, 1533.92 2012-04-28T07:20:24.938000Z, 1533.92 2012-04-28T07:20:25.048000Z, 1533.92 2012-04-28T07:20:25.157000Z, 1533.92 2012-04-28T07:20:25.251000Z, 1533.92 2012-04-28T07:20:25.345000Z, 1533.92 2012-04-28T07:20:25.438000Z, 1533.92 2012-04-28T07:20:25.548000Z, 1533.92 2012-04-28T07:20:25.641000Z, 1533.92 2012-04-28T07:20:25.751000Z, 1533.92 2012-04-28T07:20:25.845000Z, 1533.92 2012-04-28T07:20:25.954000Z, 1533.92 2012-04-28T07:20:26.048000Z, 1533.92 2012-04-28T07:20:26.142000Z, 1533.92 2012-04-28T07:20:26.251000Z, 1533.92 2012-04-28T07:20:26.345000Z, 1533.92 2012-04-28T07:20:26.454000Z, 1533.92 2012-04-28T07:20:26.548000Z, 1533.92 2012-04-28T07:20:26.642000Z, 1533.92 2012-04-28T07:20:26.751000Z, 1533.92 2012-04-28T07:20:26.845000Z, 1533.92 2012-04-28T07:20:26.954000Z, 1533.92 2012-04-28T07:20:27.048000Z, 1533.92 2012-04-28T07:20:27.142000Z, 1533.91 2012-04-28T07:20:27.235000Z, 1533.92 2012-04-28T07:20:27.345000Z, 1533.92 2012-04-28T07:20:27.454000Z, 1533.91 2012-04-28T07:20:27.548000Z, 1533.91 2012-04-28T07:20:27.642000Z, 1533.91 2012-04-28T07:20:27.751000Z, 1533.92 2012-04-28T07:20:27.845000Z, 1533.91 2012-04-28T07:20:27.954000Z, 1533.91 2012-04-28T07:20:28.079000Z, 1533.92 2012-04-28T07:20:28.142000Z, 1533.92 2012-04-28T07:20:28.251000Z, 1533.92 2012-04-28T07:20:28.345000Z, 1533.92 2012-04-28T07:20:28.454000Z, 1533.92 2012-04-28T07:20:28.548000Z, 1533.92 2012-04-28T07:20:28.642000Z, 1533.92 2012-04-28T07:20:28.751000Z, 1533.92 2012-04-28T07:20:28.845000Z, 1533.92 2012-04-28T07:20:28.954000Z, 1533.92 2012-04-28T07:20:29.048000Z, 1533.92 2012-04-28T07:20:29.142000Z, 1533.92 2012-04-28T07:20:29.251000Z, 1533.92 2012-04-28T07:20:29.345000Z, 1533.91 2012-04-28T07:20:29.454000Z, 1533.91 2012-04-28T07:20:29.548000Z, 1533.91 2012-04-28T07:20:29.642000Z, 1533.91 2012-04-28T07:20:29.751000Z, 1533.91 2012-04-28T07:20:29.845000Z, 1533.91 2012-04-28T07:20:29.954000Z, 1533.91 2012-04-28T07:20:30.048000Z, 1533.91 2012-04-28T07:20:30.142000Z, 1533.91 2012-04-28T07:20:30.251000Z, 1533.92 2012-04-28T07:20:30.345000Z, 1533.92 2012-04-28T07:20:30.454000Z, 1533.92 2012-04-28T07:20:30.548000Z, 1533.92 2012-04-28T07:20:30.642000Z, 1533.92 2012-04-28T07:20:30.751000Z, 1533.92 2012-04-28T07:20:30.845000Z, 1533.92 2012-04-28T07:20:30.954000Z, 1533.92 2012-04-28T07:20:31.111000Z, 1533.92 2012-04-28T07:20:31.142000Z, 1533.92 2012-04-28T07:20:31.251000Z, 1533.92 2012-04-28T07:20:31.345000Z, 1533.92 2012-04-28T07:20:31.454000Z, 1533.92 2012-04-28T07:20:31.548000Z, 1533.92 2012-04-28T07:20:31.642000Z, 1533.91 2012-04-28T07:20:31.751000Z, 1533.91 2012-04-28T07:20:31.845000Z, 1533.91 2012-04-28T07:20:31.954000Z, 1533.91 2012-04-28T07:20:32.048000Z, 1533.91 2012-04-28T07:20:32.142000Z, 1533.92 2012-04-28T07:20:32.251000Z, 1533.92 2012-04-28T07:20:32.345000Z, 1533.92 2012-04-28T07:20:32.454000Z, 1533.92 2012-04-28T07:20:32.548000Z, 1533.92 2012-04-28T07:20:32.642000Z, 1533.92 2012-04-28T07:20:32.736000Z, 1533.92 2012-04-28T07:20:32.845000Z, 1533.92 2012-04-28T07:20:32.955000Z, 1533.92 2012-04-28T07:20:33.048000Z, 1533.92 2012-04-28T07:20:33.142000Z, 1533.92 2012-04-28T07:20:33.251000Z, 1533.92 2012-04-28T07:20:33.345000Z, 1533.92 2012-04-28T07:20:33.455000Z, 1533.91 2012-04-28T07:20:33.548000Z, 1533.91 2012-04-28T07:20:33.642000Z, 1533.91 2012-04-28T07:20:33.751000Z, 1533.91 2012-04-28T07:20:33.845000Z, 1533.91 2012-04-28T07:20:33.955000Z, 1533.91 2012-04-28T07:20:34.048000Z, 1533.91 2012-04-28T07:20:34.142000Z, 1533.91 2012-04-28T07:20:34.252000Z, 1533.91 2012-04-28T07:20:34.345000Z, 1533.91 2012-04-28T07:20:34.455000Z, 1533.92 2012-04-28T07:20:34.548000Z, 1533.91 2012-04-28T07:20:34.642000Z, 1533.91 2012-04-28T07:20:34.752000Z, 1533.91 2012-04-28T07:20:34.845000Z, 1533.91 2012-04-28T07:20:34.955000Z, 1533.91 2012-04-28T07:20:35.048000Z, 1533.91 2012-04-28T07:20:35.142000Z, 1533.91 2012-04-28T07:20:35.252000Z, 1533.91 2012-04-28T07:20:35.345000Z, 1533.91 2012-04-28T07:20:35.439000Z, 1533.91 2012-04-28T07:20:35.548000Z, 1533.91 2012-04-28T07:20:35.642000Z, 1533.91 2012-04-28T07:20:35.752000Z, 1533.91 2012-04-28T07:20:35.845000Z, 1533.91 2012-04-28T07:20:35.955000Z, 1533.91 2012-04-28T07:20:36.049000Z, 1533.91 2012-04-28T07:20:36.158000Z, 1533.91 2012-04-28T07:20:36.236000Z, 1533.91 2012-04-28T07:20:36.361000Z, 1533.91 2012-04-28T07:20:36.455000Z, 1533.91 2012-04-28T07:20:36.549000Z, 1533.91 2012-04-28T07:20:36.642000Z, 1533.91 2012-04-28T07:20:36.752000Z, 1533.91 2012-04-28T07:20:36.845000Z, 1533.91 2012-04-28T07:20:36.955000Z, 1533.91 2012-04-28T07:20:37.095000Z, 1533.91 2012-04-28T07:20:37.158000Z, 1533.91 2012-04-28T07:20:37.252000Z, 1533.91 2012-04-28T07:20:37.345000Z, 1533.91 2012-04-28T07:20:37.455000Z, 1533.91 2012-04-28T07:20:37.549000Z, 1533.91 2012-04-28T07:20:37.642000Z, 1533.91 2012-04-28T07:20:37.752000Z, 1533.91 2012-04-28T07:20:37.846000Z, 1533.91 2012-04-28T07:20:37.955000Z, 1533.91 2012-04-28T07:20:38.049000Z, 1533.91 2012-04-28T07:20:38.142000Z, 1533.91 2012-04-28T07:20:38.252000Z, 1533.91 2012-04-28T07:20:38.346000Z, 1533.91 2012-04-28T07:20:38.455000Z, 1533.91 2012-04-28T07:20:38.549000Z, 1533.91 2012-04-28T07:20:38.642000Z, 1533.91 2012-04-28T07:20:38.752000Z, 1533.91 2012-04-28T07:20:38.846000Z, 1533.91 2012-04-28T07:20:38.939000Z, 1533.91 2012-04-28T07:20:39.049000Z, 1533.91 2012-04-28T07:20:39.143000Z, 1533.91 2012-04-28T07:20:39.252000Z, 1533.91 2012-04-28T07:20:39.346000Z, 1533.91 2012-04-28T07:20:39.439000Z, 1533.91 2012-04-28T07:20:39.549000Z, 1533.91 2012-04-28T07:20:39.643000Z, 1533.91 2012-04-28T07:20:39.752000Z, 1533.91 2012-04-28T07:20:39.846000Z, 1533.91 2012-04-28T07:20:39.939000Z, 1533.91 2012-04-28T07:20:40.049000Z, 1533.91 2012-04-28T07:20:40.143000Z, 1533.91 2012-04-28T07:20:40.252000Z, 1533.91 2012-04-28T07:20:40.346000Z, 1533.91 2012-04-28T07:20:40.439000Z, 1533.91 2012-04-28T07:20:40.549000Z, 1533.91 2012-04-28T07:20:40.643000Z, 1533.91 2012-04-28T07:20:40.752000Z, 1533.91 2012-04-28T07:20:40.846000Z, 1533.91 2012-04-28T07:20:40.940000Z, 1533.91 2012-04-28T07:20:41.049000Z, 1533.91 2012-04-28T07:20:41.143000Z, 1533.91 2012-04-28T07:20:41.252000Z, 1533.91 2012-04-28T07:20:41.346000Z, 1533.91 2012-04-28T07:20:41.440000Z, 1533.91 2012-04-28T07:20:41.549000Z, 1533.91 2012-04-28T07:20:41.643000Z, 1533.91 2012-04-28T07:20:41.752000Z, 1533.91 2012-04-28T07:20:41.846000Z, 1533.91 2012-04-28T07:20:41.940000Z, 1533.91 2012-04-28T07:20:42.049000Z, 1533.91 2012-04-28T07:20:42.143000Z, 1533.91 2012-04-28T07:20:42.252000Z, 1533.91 2012-04-28T07:20:42.346000Z, 1533.91 2012-04-28T07:20:42.440000Z, 1533.91 2012-04-28T07:20:42.549000Z, 1533.91 2012-04-28T07:20:42.643000Z, 1533.91 2012-04-28T07:20:42.752000Z, 1533.91 2012-04-28T07:20:42.846000Z, 1533.91 2012-04-28T07:20:42.940000Z, 1533.91 2012-04-28T07:20:43.049000Z, 1533.91 2012-04-28T07:20:43.143000Z, 1533.91 2012-04-28T07:20:43.237000Z, 1533.91 2012-04-28T07:20:43.346000Z, 1533.91 2012-04-28T07:20:43.440000Z, 1533.91 2012-04-28T07:20:43.549000Z, 1533.91 2012-04-28T07:20:43.643000Z, 1533.91 2012-04-28T07:20:43.752000Z, 1533.91 2012-04-28T07:20:43.846000Z, 1533.91 2012-04-28T07:20:43.955000Z, 1533.91 2012-04-28T07:20:44.049000Z, 1533.91 2012-04-28T07:20:44.143000Z, 1533.91 2012-04-28T07:20:44.252000Z, 1533.91 2012-04-28T07:20:44.346000Z, 1533.91 2012-04-28T07:20:44.440000Z, 1533.91 2012-04-28T07:20:44.549000Z, 1533.91 2012-04-28T07:20:44.643000Z, 1533.91 2012-04-28T07:20:44.752000Z, 1533.91 2012-04-28T07:20:44.846000Z, 1533.91 2012-04-28T07:20:44.955000Z, 1533.91 2012-04-28T07:20:45.049000Z, 1533.91 2012-04-28T07:20:45.143000Z, 1533.91 2012-04-28T07:20:45.252000Z, 1533.91 2012-04-28T07:20:45.346000Z, 1533.91 2012-04-28T07:20:45.455000Z, 1533.91 2012-04-28T07:20:45.549000Z, 1533.91 2012-04-28T07:20:45.643000Z, 1533.91 2012-04-28T07:20:45.752000Z, 1533.91 2012-04-28T07:20:45.846000Z, 1533.91 2012-04-28T07:20:45.956000Z, 1533.91 2012-04-28T07:20:46.112000Z, 1533.91 2012-04-28T07:20:46.143000Z, 1533.91 2012-04-28T07:20:46.252000Z, 1533.91 2012-04-28T07:20:46.346000Z, 1533.91 2012-04-28T07:20:46.456000Z, 1533.91 2012-04-28T07:20:46.549000Z, 1533.91 2012-04-28T07:20:46.643000Z, 1533.91 2012-04-28T07:20:46.752000Z, 1533.91 2012-04-28T07:20:46.846000Z, 1533.91 2012-04-28T07:20:46.956000Z, 1533.91 2012-04-28T07:20:47.127000Z, 1533.91 2012-04-28T07:20:47.143000Z, 1533.91 2012-04-28T07:20:47.252000Z, 1533.91 2012-04-28T07:20:47.346000Z, 1533.91 2012-04-28T07:20:47.440000Z, 1533.91 2012-04-28T07:20:47.549000Z, 1533.91 2012-04-28T07:20:47.643000Z, 1533.91 2012-04-28T07:20:47.753000Z, 1533.91 2012-04-28T07:20:47.846000Z, 1533.91 2012-04-28T07:20:47.956000Z, 1533.91 2012-04-28T07:20:48.049000Z, 1533.91 2012-04-28T07:20:48.143000Z, 1533.91 2012-04-28T07:20:48.253000Z, 1533.91 2012-04-28T07:20:48.346000Z, 1533.91 2012-04-28T07:20:48.456000Z, 1533.92 2012-04-28T07:20:48.549000Z, 1533.92 2012-04-28T07:20:48.643000Z, 1533.92 2012-04-28T07:20:48.753000Z, 1533.92 2012-04-28T07:20:48.846000Z, 1533.92 2012-04-28T07:20:48.956000Z, 1533.92 2012-04-28T07:20:49.050000Z, 1533.92 2012-04-28T07:20:49.143000Z, 1533.92 2012-04-28T07:20:49.253000Z, 1533.92 2012-04-28T07:20:49.346000Z, 1533.92 2012-04-28T07:20:49.456000Z, 1533.92 2012-04-28T07:20:49.550000Z, 1533.92 2012-04-28T07:20:49.643000Z, 1533.92 2012-04-28T07:20:49.753000Z, 1533.92 2012-04-28T07:20:49.846000Z, 1533.92 2012-04-28T07:20:49.956000Z, 1533.92 2012-04-28T07:20:50.050000Z, 1533.92 2012-04-28T07:20:50.159000Z, 1533.92 2012-04-28T07:20:50.253000Z, 1533.92 2012-04-28T07:20:50.346000Z, 1533.91 2012-04-28T07:20:50.456000Z, 1533.91 2012-04-28T07:20:50.550000Z, 1533.91 2012-04-28T07:20:50.643000Z, 1533.91 2012-04-28T07:20:50.753000Z, 1533.91 2012-04-28T07:20:50.847000Z, 1533.91 2012-04-28T07:20:50.940000Z, 1533.91 2012-04-28T07:20:51.050000Z, 1533.91 2012-04-28T07:20:51.143000Z, 1533.91 2012-04-28T07:20:51.253000Z, 1533.91 2012-04-28T07:20:51.393000Z, 1533.91 2012-04-28T07:20:51.440000Z, 1533.91 2012-04-28T07:20:51.550000Z, 1533.91 2012-04-28T07:20:51.643000Z, 1533.91 2012-04-28T07:20:51.753000Z, 1533.91 2012-04-28T07:20:51.847000Z, 1533.91 2012-04-28T07:20:51.956000Z, 1533.91 2012-04-28T07:20:52.050000Z, 1533.91 2012-04-28T07:20:52.143000Z, 1533.91 2012-04-28T07:20:52.253000Z, 1533.91 2012-04-28T07:20:52.347000Z, 1533.91 2012-04-28T07:20:52.456000Z, 1533.91 2012-04-28T07:20:52.550000Z, 1533.91 2012-04-28T07:20:52.644000Z, 1533.91 2012-04-28T07:20:52.753000Z, 1533.91 2012-04-28T07:20:52.847000Z, 1533.91 2012-04-28T07:20:52.956000Z, 1533.91 2012-04-28T07:20:53.050000Z, 1533.91 2012-04-28T07:20:53.144000Z, 1533.91 2012-04-28T07:20:53.253000Z, 1533.91 2012-04-28T07:20:53.347000Z, 1533.91 2012-04-28T07:20:53.456000Z, 1533.91 2012-04-28T07:20:53.550000Z, 1533.91 2012-04-28T07:20:53.644000Z, 1533.91 2012-04-28T07:20:53.753000Z, 1533.91 2012-04-28T07:20:53.847000Z, 1533.91 2012-04-28T07:20:53.956000Z, 1533.91 2012-04-28T07:20:54.050000Z, 1533.91 2012-04-28T07:20:54.159000Z, 1533.91 2012-04-28T07:20:54.253000Z, 1533.91 2012-04-28T07:20:54.347000Z, 1533.91 2012-04-28T07:20:54.456000Z, 1533.91 2012-04-28T07:20:54.550000Z, 1533.91 2012-04-28T07:20:54.644000Z, 1533.91 2012-04-28T07:20:54.753000Z, 1533.91 2012-04-28T07:20:54.847000Z, 1533.91 2012-04-28T07:20:54.956000Z, 1533.91 2012-04-28T07:20:55.050000Z, 1533.91 2012-04-28T07:20:55.144000Z, 1533.91 2012-04-28T07:20:55.253000Z, 1533.91 2012-04-28T07:20:55.347000Z, 1533.91 2012-04-28T07:20:55.456000Z, 1533.91 2012-04-28T07:20:55.550000Z, 1533.91 2012-04-28T07:20:55.644000Z, 1533.91 2012-04-28T07:20:55.753000Z, 1533.91 2012-04-28T07:20:55.847000Z, 1533.91 2012-04-28T07:20:55.956000Z, 1533.91 2012-04-28T07:20:56.050000Z, 1533.91 2012-04-28T07:20:56.144000Z, 1533.91 2012-04-28T07:20:56.253000Z, 1533.91 2012-04-28T07:20:56.347000Z, 1533.91 2012-04-28T07:20:56.441000Z, 1533.91 2012-04-28T07:20:56.550000Z, 1533.91 2012-04-28T07:20:56.644000Z, 1533.91 2012-04-28T07:20:56.753000Z, 1533.91 2012-04-28T07:20:56.847000Z, 1533.91 2012-04-28T07:20:56.956000Z, 1533.91 2012-04-28T07:20:57.035000Z, 1533.91 2012-04-28T07:20:57.144000Z, 1533.91 2012-04-28T07:20:57.253000Z, 1533.91 2012-04-28T07:20:57.347000Z, 1533.91 2012-04-28T07:20:57.456000Z, 1533.91 2012-04-28T07:20:57.550000Z, 1533.91 2012-04-28T07:20:57.644000Z, 1533.91 2012-04-28T07:20:57.753000Z, 1533.91 2012-04-28T07:20:57.847000Z, 1533.91 2012-04-28T07:20:57.956000Z, 1533.91 2012-04-28T07:20:58.050000Z, 1533.91 2012-04-28T07:20:58.144000Z, 1533.91 2012-04-28T07:20:58.253000Z, 1533.91 2012-04-28T07:20:58.347000Z, 1533.91 2012-04-28T07:20:58.456000Z, 1533.91 2012-04-28T07:20:58.550000Z, 1533.91 2012-04-28T07:20:58.644000Z, 1533.91 2012-04-28T07:20:58.753000Z, 1533.91 2012-04-28T07:20:58.847000Z, 1533.91 2012-04-28T07:20:58.957000Z, 1533.91 2012-04-28T07:20:59.050000Z, 1533.91 2012-04-28T07:20:59.144000Z, 1533.91 2012-04-28T07:20:59.253000Z, 1533.91 2012-04-28T07:20:59.347000Z, 1533.91 2012-04-28T07:20:59.457000Z, 1533.91 2012-04-28T07:20:59.550000Z, 1533.91 2012-04-28T07:20:59.644000Z, 1533.91 2012-04-28T07:20:59.753000Z, 1533.91 2012-04-28T07:20:59.847000Z, 1533.91 2012-04-28T07:20:59.957000Z, 1533.91 2012-04-28T07:21:00.113000Z, 1533.91 2012-04-28T07:21:00.144000Z, 1533.91 2012-04-28T07:21:00.253000Z, 1533.91 2012-04-28T07:21:00.347000Z, 1533.91 2012-04-28T07:21:00.457000Z, 1533.91 2012-04-28T07:21:00.550000Z, 1533.91 2012-04-28T07:21:00.644000Z, 1533.91 2012-04-28T07:21:00.754000Z, 1533.91 2012-04-28T07:21:00.847000Z, 1533.91 2012-04-28T07:21:00.957000Z, 1533.91 2012-04-28T07:21:01.050000Z, 1533.91 2012-04-28T07:21:01.144000Z, 1533.91 2012-04-28T07:21:01.254000Z, 1533.91 2012-04-28T07:21:01.347000Z, 1533.91 2012-04-28T07:21:01.441000Z, 1533.91 2012-04-28T07:21:01.550000Z, 1533.91 2012-04-28T07:21:01.644000Z, 1533.91 2012-04-28T07:21:01.754000Z, 1533.91 2012-04-28T07:21:01.847000Z, 1533.91 2012-04-28T07:21:01.941000Z, 1533.91 2012-04-28T07:21:02.051000Z, 1533.91 2012-04-28T07:21:02.144000Z, 1533.91 2012-04-28T07:21:02.254000Z, 1533.91 2012-04-28T07:21:02.347000Z, 1533.91 2012-04-28T07:21:02.441000Z, 1533.91 2012-04-28T07:21:02.551000Z, 1533.91 2012-04-28T07:21:02.644000Z, 1533.91 2012-04-28T07:21:02.754000Z, 1533.91 2012-04-28T07:21:02.847000Z, 1533.91 2012-04-28T07:21:02.941000Z, 1533.91 2012-04-28T07:21:03.051000Z, 1533.91 2012-04-28T07:21:03.144000Z, 1533.91 2012-04-28T07:21:03.254000Z, 1533.91 2012-04-28T07:21:03.347000Z, 1533.91 2012-04-28T07:21:03.441000Z, 1533.91 2012-04-28T07:21:03.551000Z, 1533.91 2012-04-28T07:21:03.644000Z, 1533.91 2012-04-28T07:21:03.754000Z, 1533.91 2012-04-28T07:21:03.848000Z, 1533.91 2012-04-28T07:21:03.941000Z, 1533.91 2012-04-28T07:21:04.051000Z, 1533.91 2012-04-28T07:21:04.144000Z, 1533.91 2012-04-28T07:21:04.254000Z, 1533.91 2012-04-28T07:21:04.348000Z, 1533.91 2012-04-28T07:21:04.441000Z, 1533.91 2012-04-28T07:21:04.551000Z, 1533.91 2012-04-28T07:21:04.644000Z, 1533.91 2012-04-28T07:21:04.754000Z, 1533.91 2012-04-28T07:21:04.848000Z, 1533.91 2012-04-28T07:21:04.941000Z, 1533.91 2012-04-28T07:21:05.051000Z, 1533.91 2012-04-28T07:21:05.144000Z, 1533.91 2012-04-28T07:21:05.254000Z, 1533.91 2012-04-28T07:21:05.348000Z, 1533.91 2012-04-28T07:21:05.441000Z, 1533.91 2012-04-28T07:21:05.551000Z, 1533.91 2012-04-28T07:21:05.645000Z, 1533.91 2012-04-28T07:21:05.754000Z, 1533.91 2012-04-28T07:21:05.848000Z, 1533.91 2012-04-28T07:21:05.941000Z, 1533.91 2012-04-28T07:21:06.145000Z, 1533.91 2012-04-28T07:21:06.145000Z, 1533.91 2012-04-28T07:21:06.254000Z, 1533.91 2012-04-28T07:21:06.348000Z, 1533.91 2012-04-28T07:21:06.441000Z, 1533.90 2012-04-28T07:21:06.551000Z, 1533.90 2012-04-28T07:21:06.645000Z, 1533.90 2012-04-28T07:21:06.754000Z, 1533.90 2012-04-28T07:21:06.848000Z, 1533.90 2012-04-28T07:21:06.942000Z, 1533.90 2012-04-28T07:21:07.051000Z, 1533.90 2012-04-28T07:21:07.145000Z, 1533.90 2012-04-28T07:21:07.254000Z, 1533.90 2012-04-28T07:21:07.348000Z, 1533.90 2012-04-28T07:21:07.442000Z, 1533.90 2012-04-28T07:21:07.551000Z, 1533.90 2012-04-28T07:21:07.645000Z, 1533.90 2012-04-28T07:21:07.754000Z, 1533.90 2012-04-28T07:21:07.848000Z, 1533.90 2012-04-28T07:21:07.942000Z, 1533.91 2012-04-28T07:21:08.051000Z, 1533.91 2012-04-28T07:21:08.145000Z, 1533.91 2012-04-28T07:21:08.254000Z, 1533.91 2012-04-28T07:21:08.348000Z, 1533.91 2012-04-28T07:21:08.442000Z, 1533.91 2012-04-28T07:21:08.551000Z, 1533.91 2012-04-28T07:21:08.645000Z, 1533.91 2012-04-28T07:21:08.754000Z, 1533.91 2012-04-28T07:21:08.848000Z, 1533.91 2012-04-28T07:21:08.942000Z, 1533.91 2012-04-28T07:21:09.114000Z, 1533.91 2012-04-28T07:21:09.160000Z, 1533.90 2012-04-28T07:21:09.254000Z, 1533.91 2012-04-28T07:21:09.348000Z, 1533.91 2012-04-28T07:21:09.442000Z, 1533.91 2012-04-28T07:21:09.551000Z, 1533.90 2012-04-28T07:21:09.645000Z, 1533.90 2012-04-28T07:21:09.754000Z, 1533.90 2012-04-28T07:21:09.848000Z, 1533.90 2012-04-28T07:21:09.942000Z, 1533.90 2012-04-28T07:21:10.051000Z, 1533.90 2012-04-28T07:21:10.145000Z, 1533.90 2012-04-28T07:21:10.254000Z, 1533.90 2012-04-28T07:21:10.348000Z, 1533.90 2012-04-28T07:21:10.442000Z, 1533.90 2012-04-28T07:21:10.551000Z, 1533.90 2012-04-28T07:21:10.645000Z, 1533.90 2012-04-28T07:21:10.754000Z, 1533.91 2012-04-28T07:21:10.848000Z, 1533.90 2012-04-28T07:21:10.942000Z, 1533.91 2012-04-28T07:21:11.051000Z, 1533.90 2012-04-28T07:21:11.145000Z, 1533.91 2012-04-28T07:21:11.254000Z, 1533.90 2012-04-28T07:21:11.348000Z, 1533.91 2012-04-28T07:21:11.457000Z, 1533.91 2012-04-28T07:21:11.551000Z, 1533.91 2012-04-28T07:21:11.645000Z, 1533.91 2012-04-28T07:21:11.754000Z, 1533.91 2012-04-28T07:21:11.848000Z, 1533.91 2012-04-28T07:21:11.942000Z, 1533.91 2012-04-28T07:21:12.051000Z, 1533.91 2012-04-28T07:21:12.145000Z, 1533.91 2012-04-28T07:21:12.254000Z, 1533.90 2012-04-28T07:21:12.348000Z, 1533.91 2012-04-28T07:21:12.458000Z, 1533.91 2012-04-28T07:21:12.551000Z, 1533.91 2012-04-28T07:21:12.645000Z, 1533.91 2012-04-28T07:21:12.754000Z, 1533.91 2012-04-28T07:21:12.848000Z, 1533.91 2012-04-28T07:21:12.958000Z, 1533.91 2012-04-28T07:21:13.051000Z, 1533.91 2012-04-28T07:21:13.145000Z, 1533.91 2012-04-28T07:21:13.254000Z, 1533.91 2012-04-28T07:21:13.348000Z, 1533.91 2012-04-28T07:21:13.442000Z, 1533.91 2012-04-28T07:21:13.551000Z, 1533.91 2012-04-28T07:21:13.645000Z, 1533.91 2012-04-28T07:21:13.755000Z, 1533.91 2012-04-28T07:21:13.848000Z, 1533.91 2012-04-28T07:21:13.958000Z, 1533.91 2012-04-28T07:21:14.051000Z, 1533.91 2012-04-28T07:21:14.145000Z, 1533.91 2012-04-28T07:21:14.255000Z, 1533.91 2012-04-28T07:21:14.348000Z, 1533.91 2012-04-28T07:21:14.458000Z, 1533.91 2012-04-28T07:21:14.551000Z, 1533.91 2012-04-28T07:21:14.645000Z, 1533.91 2012-04-28T07:21:14.755000Z, 1533.91 2012-04-28T07:21:14.848000Z, 1533.91 2012-04-28T07:21:14.958000Z, 1533.91 2012-04-28T07:21:15.052000Z, 1533.91 2012-04-28T07:21:15.145000Z, 1533.90 2012-04-28T07:21:15.255000Z, 1533.91 2012-04-28T07:21:15.348000Z, 1533.91 2012-04-28T07:21:15.458000Z, 1533.91 2012-04-28T07:21:15.552000Z, 1533.91 2012-04-28T07:21:15.645000Z, 1533.91 2012-04-28T07:21:15.755000Z, 1533.91 2012-04-28T07:21:15.848000Z, 1533.91 2012-04-28T07:21:15.958000Z, 1533.91 2012-04-28T07:21:16.114000Z, 1533.91 2012-04-28T07:21:16.145000Z, 1533.91 2012-04-28T07:21:16.255000Z, 1533.91 2012-04-28T07:21:16.348000Z, 1533.91 2012-04-28T07:21:16.458000Z, 1533.91 2012-04-28T07:21:16.552000Z, 1533.91 2012-04-28T07:21:16.645000Z, 1533.91 2012-04-28T07:21:16.755000Z, 1533.90 2012-04-28T07:21:16.849000Z, 1533.91 2012-04-28T07:21:16.958000Z, 1533.91 2012-04-28T07:21:17.052000Z, 1533.90 2012-04-28T07:21:17.145000Z, 1533.90 2012-04-28T07:21:17.255000Z, 1533.90 2012-04-28T07:21:17.349000Z, 1533.90 2012-04-28T07:21:17.458000Z, 1533.90 2012-04-28T07:21:17.552000Z, 1533.90 2012-04-28T07:21:17.645000Z, 1533.91 2012-04-28T07:21:17.755000Z, 1533.91 2012-04-28T07:21:17.849000Z, 1533.91 2012-04-28T07:21:17.958000Z, 1533.90 2012-04-28T07:21:18.052000Z, 1533.90 2012-04-28T07:21:18.145000Z, 1533.90 2012-04-28T07:21:18.255000Z, 1533.90 2012-04-28T07:21:18.349000Z, 1533.90 2012-04-28T07:21:18.458000Z, 1533.91 2012-04-28T07:21:18.552000Z, 1533.90 2012-04-28T07:21:18.646000Z, 1533.91 2012-04-28T07:21:18.755000Z, 1533.91 2012-04-28T07:21:18.849000Z, 1533.91 2012-04-28T07:21:18.958000Z, 1533.91 2012-04-28T07:21:19.052000Z, 1533.91 2012-04-28T07:21:19.146000Z, 1533.91 2012-04-28T07:21:19.255000Z, 1533.91 2012-04-28T07:21:19.349000Z, 1533.91 2012-04-28T07:21:19.458000Z, 1533.91 2012-04-28T07:21:19.552000Z, 1533.91 2012-04-28T07:21:19.646000Z, 1533.91 2012-04-28T07:21:19.755000Z, 1533.91 2012-04-28T07:21:19.849000Z, 1533.91 2012-04-28T07:21:19.943000Z, 1533.91 2012-04-28T07:21:20.036000Z, 1533.91 2012-04-28T07:21:20.146000Z, 1533.91 2012-04-28T07:21:20.255000Z, 1533.91 2012-04-28T07:21:20.349000Z, 1533.91 2012-04-28T07:21:20.458000Z, 1533.91 2012-04-28T07:21:20.552000Z, 1533.91 2012-04-28T07:21:20.646000Z, 1533.91 2012-04-28T07:21:20.755000Z, 1533.91 2012-04-28T07:21:20.849000Z, 1533.91 2012-04-28T07:21:20.958000Z, 1533.91 2012-04-28T07:21:21.052000Z, 1533.90 2012-04-28T07:21:21.146000Z, 1533.90 2012-04-28T07:21:21.255000Z, 1533.90 2012-04-28T07:21:21.349000Z, 1533.90 2012-04-28T07:21:21.458000Z, 1533.90 2012-04-28T07:21:21.552000Z, 1533.90 2012-04-28T07:21:21.646000Z, 1533.90 2012-04-28T07:21:21.755000Z, 1533.90 2012-04-28T07:21:21.849000Z, 1533.90 2012-04-28T07:21:21.958000Z, 1533.90 2012-04-28T07:21:22.052000Z, 1533.90 2012-04-28T07:21:22.146000Z, 1533.90 2012-04-28T07:21:22.255000Z, 1533.90 2012-04-28T07:21:22.349000Z, 1533.90 2012-04-28T07:21:22.458000Z, 1533.90 2012-04-28T07:21:22.536000Z, 1533.90 2012-04-28T07:21:22.646000Z, 1533.90 2012-04-28T07:21:22.755000Z, 1533.90 2012-04-28T07:21:22.849000Z, 1533.90 2012-04-28T07:21:22.958000Z, 1533.91 2012-04-28T07:21:23.068000Z, 1533.91 2012-04-28T07:21:23.162000Z, 1533.91 2012-04-28T07:21:23.255000Z, 1533.91 2012-04-28T07:21:23.349000Z, 1533.92 2012-04-28T07:21:23.458000Z, 1533.92 2012-04-28T07:21:23.552000Z, 1533.92 2012-04-28T07:21:23.646000Z, 1533.92 2012-04-28T07:21:23.755000Z, 1533.93 2012-04-28T07:21:23.849000Z, 1533.93 2012-04-28T07:21:23.943000Z, 1533.93 2012-04-28T07:21:24.052000Z, 1533.93 2012-04-28T07:21:24.146000Z, 1533.93 2012-04-28T07:21:24.255000Z, 1533.93 2012-04-28T07:21:24.349000Z, 1533.93 2012-04-28T07:21:24.443000Z, 1533.93 2012-04-28T07:21:24.537000Z, 1533.93 2012-04-28T07:21:24.646000Z, 1533.93 2012-04-28T07:21:24.755000Z, 1533.93 2012-04-28T07:21:24.849000Z, 1533.93 2012-04-28T07:21:24.943000Z, 1533.93 2012-04-28T07:21:25.052000Z, 1533.93 2012-04-28T07:21:25.146000Z, 1533.93 2012-04-28T07:21:25.255000Z, 1533.93 2012-04-28T07:21:25.349000Z, 1533.93 2012-04-28T07:21:25.443000Z, 1533.93 2012-04-28T07:21:25.552000Z, 1533.92 2012-04-28T07:21:25.646000Z, 1533.92 2012-04-28T07:21:25.755000Z, 1533.92 2012-04-28T07:21:25.849000Z, 1533.92 2012-04-28T07:21:25.943000Z, 1533.92 2012-04-28T07:21:26.037000Z, 1533.92 2012-04-28T07:21:26.146000Z, 1533.92 2012-04-28T07:21:26.255000Z, 1533.92 2012-04-28T07:21:26.349000Z, 1533.92 2012-04-28T07:21:26.443000Z, 1533.92 2012-04-28T07:21:26.552000Z, 1533.92 2012-04-28T07:21:26.646000Z, 1533.92 2012-04-28T07:21:26.756000Z, 1533.92 2012-04-28T07:21:26.849000Z, 1533.92 2012-04-28T07:21:26.943000Z, 1533.92 2012-04-28T07:21:27.037000Z, 1533.92 2012-04-28T07:21:27.146000Z, 1533.92 2012-04-28T07:21:27.256000Z, 1533.92 2012-04-28T07:21:27.349000Z, 1533.92 2012-04-28T07:21:27.443000Z, 1533.92 2012-04-28T07:21:27.552000Z, 1533.92 2012-04-28T07:21:27.646000Z, 1533.92 2012-04-28T07:21:27.756000Z, 1533.92 2012-04-28T07:21:27.849000Z, 1533.92 2012-04-28T07:21:27.943000Z, 1533.92 2012-04-28T07:21:28.053000Z, 1533.91 2012-04-28T07:21:28.146000Z, 1533.91 2012-04-28T07:21:28.271000Z, 1533.91 2012-04-28T07:21:28.349000Z, 1533.91 2012-04-28T07:21:28.443000Z, 1533.91 2012-04-28T07:21:28.553000Z, 1533.91 2012-04-28T07:21:28.646000Z, 1533.91 2012-04-28T07:21:28.756000Z, 1533.91 2012-04-28T07:21:28.849000Z, 1533.91 2012-04-28T07:21:28.943000Z, 1533.91 2012-04-28T07:21:29.053000Z, 1533.91 2012-04-28T07:21:29.146000Z, 1533.91 2012-04-28T07:21:29.240000Z, 1533.91 2012-04-28T07:21:29.349000Z, 1533.91 2012-04-28T07:21:29.443000Z, 1533.91 2012-04-28T07:21:29.553000Z, 1533.91 2012-04-28T07:21:29.646000Z, 1533.91 2012-04-28T07:21:29.756000Z, 1533.91 2012-04-28T07:21:29.850000Z, 1533.91 2012-04-28T07:21:29.943000Z, 1533.91 2012-04-28T07:21:30.037000Z, 1533.91 2012-04-28T07:21:30.146000Z, 1533.91 2012-04-28T07:21:30.256000Z, 1533.91 2012-04-28T07:21:30.350000Z, 1533.91 2012-04-28T07:21:30.443000Z, 1533.91 2012-04-28T07:21:30.553000Z, 1533.91 2012-04-28T07:21:30.646000Z, 1533.91 2012-04-28T07:21:30.756000Z, 1533.91 2012-04-28T07:21:30.850000Z, 1533.91 2012-04-28T07:21:30.943000Z, 1533.91 2012-04-28T07:21:31.053000Z, 1533.91 2012-04-28T07:21:31.146000Z, 1533.91 2012-04-28T07:21:31.256000Z, 1533.91 2012-04-28T07:21:31.350000Z, 1533.91 2012-04-28T07:21:31.443000Z, 1533.91 2012-04-28T07:21:31.553000Z, 1533.91 2012-04-28T07:21:31.647000Z, 1533.91 2012-04-28T07:21:31.756000Z, 1533.91 2012-04-28T07:21:31.850000Z, 1533.91 2012-04-28T07:21:31.943000Z, 1533.91 2012-04-28T07:21:32.084000Z, 1533.91 2012-04-28T07:21:32.147000Z, 1533.91 2012-04-28T07:21:32.256000Z, 1533.91 2012-04-28T07:21:32.350000Z, 1533.91 2012-04-28T07:21:32.443000Z, 1533.91 2012-04-28T07:21:32.553000Z, 1533.91 2012-04-28T07:21:32.647000Z, 1533.91 2012-04-28T07:21:32.756000Z, 1533.91 2012-04-28T07:21:32.850000Z, 1533.91 2012-04-28T07:21:32.944000Z, 1533.91 2012-04-28T07:21:33.053000Z, 1533.91 2012-04-28T07:21:33.147000Z, 1533.91 2012-04-28T07:21:33.256000Z, 1533.91 2012-04-28T07:21:33.350000Z, 1533.91 2012-04-28T07:21:33.444000Z, 1533.91 2012-04-28T07:21:33.553000Z, 1533.91 2012-04-28T07:21:33.647000Z, 1533.91 2012-04-28T07:21:33.756000Z, 1533.91 2012-04-28T07:21:33.850000Z, 1533.91 2012-04-28T07:21:33.944000Z, 1533.91 2012-04-28T07:21:34.037000Z, 1533.91 2012-04-28T07:21:34.147000Z, 1533.91 2012-04-28T07:21:34.256000Z, 1533.91 2012-04-28T07:21:34.350000Z, 1533.91 2012-04-28T07:21:34.459000Z, 1533.91 2012-04-28T07:21:34.553000Z, 1533.91 2012-04-28T07:21:34.647000Z, 1533.91 2012-04-28T07:21:34.756000Z, 1533.91 2012-04-28T07:21:34.850000Z, 1533.91 2012-04-28T07:21:34.944000Z, 1533.91 2012-04-28T07:21:35.069000Z, 1533.91 2012-04-28T07:21:35.147000Z, 1533.91 2012-04-28T07:21:35.272000Z, 1533.91 2012-04-28T07:21:35.350000Z, 1533.91 2012-04-28T07:21:35.444000Z, 1533.92 2012-04-28T07:21:35.553000Z, 1533.92 2012-04-28T07:21:35.647000Z, 1533.92 2012-04-28T07:21:35.741000Z, 1533.92 2012-04-28T07:21:35.850000Z, 1533.92 2012-04-28T07:21:35.944000Z, 1533.92 2012-04-28T07:21:36.053000Z, 1533.92 2012-04-28T07:21:36.147000Z, 1533.91 2012-04-28T07:21:36.241000Z, 1533.91 2012-04-28T07:21:36.350000Z, 1533.91 2012-04-28T07:21:36.459000Z, 1533.91 2012-04-28T07:21:36.553000Z, 1533.91 2012-04-28T07:21:36.647000Z, 1533.91 2012-04-28T07:21:36.741000Z, 1533.91 2012-04-28T07:21:36.850000Z, 1533.91 2012-04-28T07:21:36.944000Z, 1533.91 2012-04-28T07:21:37.069000Z, 1533.91 2012-04-28T07:21:37.147000Z, 1533.91 2012-04-28T07:21:37.256000Z, 1533.91 2012-04-28T07:21:37.350000Z, 1533.91 2012-04-28T07:21:37.459000Z, 1533.90 2012-04-28T07:21:37.553000Z, 1533.90 2012-04-28T07:21:37.647000Z, 1533.90 2012-04-28T07:21:37.756000Z, 1533.90 2012-04-28T07:21:37.850000Z, 1533.90 2012-04-28T07:21:37.944000Z, 1533.90 2012-04-28T07:21:38.053000Z, 1533.90 2012-04-28T07:21:38.147000Z, 1533.90 2012-04-28T07:21:38.256000Z, 1533.90 2012-04-28T07:21:38.350000Z, 1533.90 2012-04-28T07:21:38.444000Z, 1533.90 2012-04-28T07:21:38.553000Z, 1533.90 2012-04-28T07:21:38.647000Z, 1533.90 2012-04-28T07:21:38.741000Z, 1533.90 2012-04-28T07:21:38.850000Z, 1533.90 2012-04-28T07:21:38.960000Z, 1533.90 2012-04-28T07:21:39.085000Z, 1533.90 2012-04-28T07:21:39.147000Z, 1533.90 2012-04-28T07:21:39.256000Z, 1533.91 2012-04-28T07:21:39.350000Z, 1533.91 2012-04-28T07:21:39.460000Z, 1533.91 2012-04-28T07:21:39.553000Z, 1533.91 2012-04-28T07:21:39.647000Z, 1533.91 2012-04-28T07:21:39.741000Z, 1533.91 2012-04-28T07:21:39.850000Z, 1533.91 2012-04-28T07:21:39.944000Z, 1533.91 2012-04-28T07:21:40.053000Z, 1533.91 2012-04-28T07:21:40.147000Z, 1533.91 2012-04-28T07:21:40.257000Z, 1533.91 2012-04-28T07:21:40.350000Z, 1533.91 2012-04-28T07:21:40.460000Z, 1533.91 2012-04-28T07:21:40.553000Z, 1533.91 2012-04-28T07:21:40.647000Z, 1533.91 2012-04-28T07:21:40.757000Z, 1533.91 2012-04-28T07:21:40.850000Z, 1533.91 2012-04-28T07:21:40.960000Z, 1533.91 2012-04-28T07:21:41.100000Z, 1533.91 2012-04-28T07:21:41.163000Z, 1533.91 2012-04-28T07:21:41.257000Z, 1533.91 2012-04-28T07:21:41.350000Z, 1533.91 2012-04-28T07:21:41.460000Z, 1533.91 2012-04-28T07:21:41.554000Z, 1533.91 2012-04-28T07:21:41.647000Z, 1533.91 2012-04-28T07:21:41.757000Z, 1533.91 2012-04-28T07:21:41.850000Z, 1533.91 2012-04-28T07:21:41.944000Z, 1533.91 2012-04-28T07:21:42.054000Z, 1533.91 2012-04-28T07:21:42.163000Z, 1533.91 2012-04-28T07:21:42.257000Z, 1533.91 2012-04-28T07:21:42.350000Z, 1533.91 2012-04-28T07:21:42.460000Z, 1533.91 2012-04-28T07:21:42.554000Z, 1533.91 2012-04-28T07:21:42.647000Z, 1533.91 2012-04-28T07:21:42.757000Z, 1533.91 2012-04-28T07:21:42.851000Z, 1533.91 2012-04-28T07:21:42.960000Z, 1533.91 2012-04-28T07:21:43.054000Z, 1533.91 2012-04-28T07:21:43.147000Z, 1533.91 2012-04-28T07:21:43.257000Z, 1533.91 2012-04-28T07:21:43.351000Z, 1533.91 2012-04-28T07:21:43.460000Z, 1533.91 2012-04-28T07:21:43.554000Z, 1533.91 2012-04-28T07:21:43.647000Z, 1533.91 2012-04-28T07:21:43.757000Z, 1533.91 2012-04-28T07:21:43.851000Z, 1533.92 2012-04-28T07:21:43.960000Z, 1533.92 2012-04-28T07:21:44.054000Z, 1533.92 2012-04-28T07:21:44.147000Z, 1533.92 2012-04-28T07:21:44.257000Z, 1533.92 2012-04-28T07:21:44.351000Z, 1533.93 2012-04-28T07:21:44.460000Z, 1533.93 2012-04-28T07:21:44.554000Z, 1533.93 2012-04-28T07:21:44.648000Z, 1533.93 2012-04-28T07:21:44.757000Z, 1533.93 2012-04-28T07:21:44.851000Z, 1533.93 2012-04-28T07:21:44.960000Z, 1533.93 2012-04-28T07:21:45.054000Z, 1533.93 2012-04-28T07:21:45.148000Z, 1533.93 2012-04-28T07:21:45.257000Z, 1533.93 2012-04-28T07:21:45.351000Z, 1533.94 2012-04-28T07:21:45.460000Z, 1533.94 2012-04-28T07:21:45.554000Z, 1533.94 2012-04-28T07:21:45.648000Z, 1533.94 2012-04-28T07:21:45.757000Z, 1533.94 2012-04-28T07:21:45.851000Z, 1533.94 2012-04-28T07:21:45.945000Z, 1533.94 2012-04-28T07:21:46.054000Z, 1533.94 2012-04-28T07:21:46.148000Z, 1533.94 2012-04-28T07:21:46.257000Z, 1533.94 2012-04-28T07:21:46.351000Z, 1533.94 2012-04-28T07:21:46.445000Z, 1533.94 2012-04-28T07:21:46.554000Z, 1533.94 2012-04-28T07:21:46.648000Z, 1533.93 2012-04-28T07:21:46.757000Z, 1533.93 2012-04-28T07:21:46.851000Z, 1533.93 2012-04-28T07:21:46.945000Z, 1533.93 2012-04-28T07:21:47.054000Z, 1533.93 2012-04-28T07:21:47.148000Z, 1533.93 2012-04-28T07:21:47.257000Z, 1533.93 2012-04-28T07:21:47.351000Z, 1533.93 2012-04-28T07:21:47.445000Z, 1533.93 2012-04-28T07:21:47.554000Z, 1533.93 2012-04-28T07:21:47.648000Z, 1533.93 2012-04-28T07:21:47.820000Z, 1533.93 2012-04-28T07:21:47.851000Z, 1533.93 2012-04-28T07:21:47.945000Z, 1533.94 2012-04-28T07:21:48.054000Z, 1533.94 2012-04-28T07:21:48.148000Z, 1533.94 2012-04-28T07:21:48.257000Z, 1533.94 2012-04-28T07:21:48.351000Z, 1533.94 2012-04-28T07:21:48.445000Z, 1533.94 2012-04-28T07:21:48.554000Z, 1533.94 2012-04-28T07:21:48.648000Z, 1533.94 2012-04-28T07:21:48.757000Z, 1533.94 2012-04-28T07:21:48.851000Z, 1533.94 2012-04-28T07:21:48.945000Z, 1533.94 2012-04-28T07:21:49.054000Z, 1533.94 2012-04-28T07:21:49.148000Z, 1533.94 2012-04-28T07:21:49.257000Z, 1533.94 2012-04-28T07:21:49.351000Z, 1533.94 2012-04-28T07:21:49.445000Z, 1533.94 2012-04-28T07:21:49.554000Z, 1533.94 2012-04-28T07:21:49.648000Z, 1533.94 2012-04-28T07:21:49.757000Z, 1533.94 2012-04-28T07:21:49.851000Z, 1533.93 2012-04-28T07:21:49.945000Z, 1533.93 2012-04-28T07:21:50.054000Z, 1533.93 2012-04-28T07:21:50.148000Z, 1533.93 2012-04-28T07:21:50.257000Z, 1533.93 2012-04-28T07:21:50.351000Z, 1533.93 2012-04-28T07:21:50.445000Z, 1533.93 2012-04-28T07:21:50.554000Z, 1533.93 2012-04-28T07:21:50.648000Z, 1533.93 2012-04-28T07:21:50.757000Z, 1533.93 2012-04-28T07:21:50.851000Z, 1533.93 2012-04-28T07:21:50.945000Z, 1533.93 2012-04-28T07:21:51.054000Z, 1533.93 2012-04-28T07:21:51.148000Z, 1533.93 2012-04-28T07:21:51.257000Z, 1533.92 2012-04-28T07:21:51.351000Z, 1533.92 2012-04-28T07:21:51.445000Z, 1533.92 2012-04-28T07:21:51.554000Z, 1533.92 2012-04-28T07:21:51.648000Z, 1533.92 2012-04-28T07:21:51.757000Z, 1533.92 2012-04-28T07:21:51.851000Z, 1533.92 2012-04-28T07:21:51.945000Z, 1533.92 2012-04-28T07:21:52.070000Z, 1533.92 2012-04-28T07:21:52.148000Z, 1533.92 2012-04-28T07:21:52.257000Z, 1533.92 2012-04-28T07:21:52.351000Z, 1533.92 2012-04-28T07:21:52.445000Z, 1533.92 2012-04-28T07:21:52.554000Z, 1533.92 2012-04-28T07:21:52.648000Z, 1533.91 2012-04-28T07:21:52.758000Z, 1533.91 2012-04-28T07:21:52.851000Z, 1533.91 2012-04-28T07:21:52.945000Z, 1533.91 2012-04-28T07:21:53.054000Z, 1533.91 2012-04-28T07:21:53.148000Z, 1533.92 2012-04-28T07:21:53.242000Z, 1533.92 2012-04-28T07:21:53.351000Z, 1533.92 2012-04-28T07:21:53.445000Z, 1533.92 2012-04-28T07:21:53.554000Z, 1533.92 2012-04-28T07:21:53.648000Z, 1533.92 2012-04-28T07:21:53.758000Z, 1533.92 2012-04-28T07:21:53.851000Z, 1533.92 2012-04-28T07:21:53.945000Z, 1533.92 2012-04-28T07:21:54.055000Z, 1533.92 2012-04-28T07:21:54.148000Z, 1533.92 2012-04-28T07:21:54.258000Z, 1533.92 2012-04-28T07:21:54.351000Z, 1533.92 2012-04-28T07:21:54.445000Z, 1533.92 2012-04-28T07:21:54.555000Z, 1533.92 2012-04-28T07:21:54.648000Z, 1533.92 2012-04-28T07:21:54.758000Z, 1533.92 2012-04-28T07:21:54.851000Z, 1533.92 2012-04-28T07:21:54.945000Z, 1533.92 2012-04-28T07:21:55.055000Z, 1533.92 2012-04-28T07:21:55.164000Z, 1533.92 2012-04-28T07:21:55.258000Z, 1533.92 2012-04-28T07:21:55.351000Z, 1533.92 2012-04-28T07:21:55.445000Z, 1533.92 2012-04-28T07:21:55.555000Z, 1533.92 2012-04-28T07:21:55.648000Z, 1533.92 2012-04-28T07:21:55.758000Z, 1533.92 2012-04-28T07:21:55.852000Z, 1533.92 2012-04-28T07:21:55.945000Z, 1533.92 2012-04-28T07:21:56.055000Z, 1533.92 2012-04-28T07:21:56.148000Z, 1533.92 2012-04-28T07:21:56.258000Z, 1533.92 2012-04-28T07:21:56.352000Z, 1533.92 2012-04-28T07:21:56.445000Z, 1533.92 2012-04-28T07:21:56.555000Z, 1533.92 2012-04-28T07:21:56.648000Z, 1533.92 2012-04-28T07:21:56.758000Z, 1533.92 2012-04-28T07:21:56.852000Z, 1533.92 2012-04-28T07:21:56.945000Z, 1533.92 2012-04-28T07:21:57.055000Z, 1533.92 2012-04-28T07:21:57.148000Z, 1533.92 2012-04-28T07:21:57.258000Z, 1533.92 2012-04-28T07:21:57.352000Z, 1533.92 2012-04-28T07:21:57.445000Z, 1533.92 2012-04-28T07:21:57.555000Z, 1533.92 2012-04-28T07:21:57.649000Z, 1533.92 2012-04-28T07:21:57.758000Z, 1533.92 2012-04-28T07:21:57.852000Z, 1533.92 2012-04-28T07:21:57.961000Z, 1533.92 2012-04-28T07:21:58.055000Z, 1533.92 2012-04-28T07:21:58.149000Z, 1533.92 2012-04-28T07:21:58.258000Z, 1533.92 2012-04-28T07:21:58.352000Z, 1533.92 2012-04-28T07:21:58.445000Z, 1533.92 2012-04-28T07:21:58.555000Z, 1533.92 2012-04-28T07:21:58.649000Z, 1533.92 2012-04-28T07:21:58.758000Z, 1533.92 2012-04-28T07:21:58.852000Z, 1533.92 2012-04-28T07:21:58.946000Z, 1533.92 2012-04-28T07:21:59.055000Z, 1533.92 2012-04-28T07:21:59.149000Z, 1533.92 2012-04-28T07:21:59.258000Z, 1533.92 2012-04-28T07:21:59.352000Z, 1533.92 2012-04-28T07:21:59.461000Z, 1533.92 2012-04-28T07:21:59.555000Z, 1533.92 2012-04-28T07:21:59.649000Z, 1533.92 2012-04-28T07:21:59.758000Z, 1533.92 2012-04-28T07:21:59.852000Z, 1533.92 2012-04-28T07:21:59.961000Z, 1533.92 2012-04-28T07:22:00.055000Z, 1533.92 2012-04-28T07:22:00.149000Z, 1533.92 2012-04-28T07:22:00.258000Z, 1533.92 2012-04-28T07:22:00.352000Z, 1533.92 2012-04-28T07:22:00.446000Z, 1533.92 2012-04-28T07:22:00.555000Z, 1533.92 2012-04-28T07:22:00.649000Z, 1533.92 2012-04-28T07:22:00.758000Z, 1533.92 2012-04-28T07:22:00.852000Z, 1533.92 2012-04-28T07:22:00.961000Z, 1533.92 2012-04-28T07:22:01.055000Z, 1533.92 2012-04-28T07:22:01.149000Z, 1533.92 2012-04-28T07:22:01.258000Z, 1533.92 2012-04-28T07:22:01.352000Z, 1533.92 2012-04-28T07:22:01.461000Z, 1533.92 2012-04-28T07:22:01.555000Z, 1533.92 2012-04-28T07:22:01.649000Z, 1533.92 2012-04-28T07:22:01.743000Z, 1533.92 2012-04-28T07:22:01.852000Z, 1533.92 2012-04-28T07:22:01.946000Z, 1533.92 2012-04-28T07:22:02.055000Z, 1533.92 2012-04-28T07:22:02.149000Z, 1533.92 2012-04-28T07:22:02.258000Z, 1533.92 2012-04-28T07:22:02.352000Z, 1533.92 2012-04-28T07:22:02.446000Z, 1533.92 2012-04-28T07:22:02.555000Z, 1533.92 2012-04-28T07:22:02.649000Z, 1533.92 2012-04-28T07:22:02.758000Z, 1533.92 2012-04-28T07:22:02.852000Z, 1533.92 2012-04-28T07:22:02.946000Z, 1533.92 2012-04-28T07:22:03.055000Z, 1533.92 2012-04-28T07:22:03.149000Z, 1533.92 2012-04-28T07:22:03.258000Z, 1533.92 2012-04-28T07:22:03.352000Z, 1533.92 2012-04-28T07:22:03.461000Z, 1533.92 2012-04-28T07:22:03.540000Z, 1533.92 2012-04-28T07:22:03.649000Z, 1533.92 2012-04-28T07:22:03.758000Z, 1533.92 2012-04-28T07:22:03.852000Z, 1533.92 2012-04-28T07:22:03.962000Z, 1533.92 2012-04-28T07:22:04.055000Z, 1533.92 2012-04-28T07:22:04.149000Z, 1533.92 2012-04-28T07:22:04.258000Z, 1533.92 2012-04-28T07:22:04.352000Z, 1533.92 2012-04-28T07:22:04.446000Z, 1533.92 2012-04-28T07:22:04.555000Z, 1533.92 2012-04-28T07:22:04.649000Z, 1533.92 2012-04-28T07:22:04.758000Z, 1533.92 2012-04-28T07:22:04.852000Z, 1533.92 2012-04-28T07:22:04.946000Z, 1533.92 2012-04-28T07:22:05.055000Z, 1533.92 2012-04-28T07:22:05.149000Z, 1533.92 2012-04-28T07:22:05.243000Z, 1533.92 2012-04-28T07:22:05.352000Z, 1533.92 2012-04-28T07:22:05.462000Z, 1533.92 2012-04-28T07:22:05.555000Z, 1533.92 2012-04-28T07:22:05.649000Z, 1533.92 2012-04-28T07:22:05.743000Z, 1533.92 2012-04-28T07:22:05.852000Z, 1533.92 2012-04-28T07:22:05.946000Z, 1533.92 2012-04-28T07:22:06.040000Z, 1533.92 2012-04-28T07:22:06.149000Z, 1533.92 2012-04-28T07:22:06.259000Z, 1533.92 2012-04-28T07:22:06.352000Z, 1533.92 2012-04-28T07:22:06.462000Z, 1533.92 2012-04-28T07:22:06.555000Z, 1533.92 2012-04-28T07:22:06.649000Z, 1533.92 2012-04-28T07:22:06.759000Z, 1533.92 2012-04-28T07:22:06.852000Z, 1533.92 2012-04-28T07:22:06.962000Z, 1533.91 2012-04-28T07:22:07.056000Z, 1533.91 2012-04-28T07:22:07.149000Z, 1533.91 2012-04-28T07:22:07.259000Z, 1533.91 2012-04-28T07:22:07.352000Z, 1533.91 2012-04-28T07:22:07.462000Z, 1533.91 2012-04-28T07:22:07.556000Z, 1533.92 2012-04-28T07:22:07.649000Z, 1533.92 2012-04-28T07:22:07.759000Z, 1533.92 2012-04-28T07:22:07.852000Z, 1533.92 2012-04-28T07:22:07.946000Z, 1533.92 2012-04-28T07:22:08.056000Z, 1533.91 2012-04-28T07:22:08.149000Z, 1533.91 2012-04-28T07:22:08.259000Z, 1533.91 2012-04-28T07:22:08.352000Z, 1533.91 2012-04-28T07:22:08.462000Z, 1533.91 2012-04-28T07:22:08.556000Z, 1533.91 2012-04-28T07:22:08.649000Z, 1533.91 2012-04-28T07:22:08.759000Z, 1533.91 2012-04-28T07:22:08.853000Z, 1533.91 2012-04-28T07:22:08.946000Z, 1533.91 2012-04-28T07:22:09.056000Z, 1533.91 2012-04-28T07:22:09.149000Z, 1533.91 2012-04-28T07:22:09.259000Z, 1533.91 2012-04-28T07:22:09.353000Z, 1533.91 2012-04-28T07:22:09.446000Z, 1533.91 2012-04-28T07:22:09.556000Z, 1533.91 2012-04-28T07:22:09.649000Z, 1533.91 2012-04-28T07:22:09.759000Z, 1533.91 2012-04-28T07:22:09.853000Z, 1533.91 2012-04-28T07:22:09.946000Z, 1533.91 2012-04-28T07:22:10.056000Z, 1533.91 2012-04-28T07:22:10.149000Z, 1533.91 2012-04-28T07:22:10.259000Z, 1533.91 2012-04-28T07:22:10.353000Z, 1533.91 2012-04-28T07:22:10.446000Z, 1533.91 2012-04-28T07:22:10.556000Z, 1533.91 2012-04-28T07:22:10.650000Z, 1533.91 2012-04-28T07:22:10.759000Z, 1533.91 2012-04-28T07:22:10.853000Z, 1533.91 2012-04-28T07:22:10.946000Z, 1533.91 2012-04-28T07:22:11.040000Z, 1533.91 2012-04-28T07:22:11.150000Z, 1533.92 2012-04-28T07:22:11.259000Z, 1533.92 2012-04-28T07:22:11.353000Z, 1533.92 2012-04-28T07:22:11.446000Z, 1533.92 2012-04-28T07:22:11.556000Z, 1533.92 2012-04-28T07:22:11.650000Z, 1533.92 2012-04-28T07:22:11.759000Z, 1533.92 2012-04-28T07:22:11.853000Z, 1533.92 2012-04-28T07:22:11.947000Z, 1533.92 2012-04-28T07:22:12.056000Z, 1533.92 2012-04-28T07:22:12.150000Z, 1533.92 2012-04-28T07:22:12.259000Z, 1533.92 2012-04-28T07:22:12.353000Z, 1533.92 2012-04-28T07:22:12.447000Z, 1533.92 2012-04-28T07:22:12.556000Z, 1533.92 2012-04-28T07:22:12.650000Z, 1533.92 2012-04-28T07:22:12.759000Z, 1533.92 2012-04-28T07:22:12.853000Z, 1533.92 2012-04-28T07:22:12.947000Z, 1533.92 2012-04-28T07:22:13.056000Z, 1533.92 2012-04-28T07:22:13.150000Z, 1533.92 2012-04-28T07:22:13.259000Z, 1533.92 2012-04-28T07:22:13.353000Z, 1533.92 2012-04-28T07:22:13.447000Z, 1533.92 2012-04-28T07:22:13.556000Z, 1533.92 2012-04-28T07:22:13.650000Z, 1533.92 2012-04-28T07:22:13.759000Z, 1533.92 2012-04-28T07:22:13.853000Z, 1533.92 2012-04-28T07:22:13.947000Z, 1533.92 2012-04-28T07:22:14.056000Z, 1533.92 2012-04-28T07:22:14.165000Z, 1533.92 2012-04-28T07:22:14.259000Z, 1533.92 2012-04-28T07:22:14.353000Z, 1533.92 2012-04-28T07:22:14.447000Z, 1533.92 2012-04-28T07:22:14.556000Z, 1533.92 2012-04-28T07:22:14.650000Z, 1533.92 2012-04-28T07:22:14.759000Z, 1533.92 2012-04-28T07:22:14.853000Z, 1533.92 2012-04-28T07:22:14.947000Z, 1533.92 2012-04-28T07:22:15.056000Z, 1533.92 2012-04-28T07:22:15.150000Z, 1533.92 2012-04-28T07:22:15.259000Z, 1533.92 2012-04-28T07:22:15.353000Z, 1533.92 2012-04-28T07:22:15.447000Z, 1533.92 2012-04-28T07:22:15.556000Z, 1533.92 2012-04-28T07:22:15.650000Z, 1533.92 2012-04-28T07:22:15.759000Z, 1533.92 2012-04-28T07:22:15.853000Z, 1533.92 2012-04-28T07:22:15.947000Z, 1533.92 2012-04-28T07:22:16.103000Z, 1533.92 2012-04-28T07:22:16.150000Z, 1533.92 2012-04-28T07:22:16.259000Z, 1533.92 2012-04-28T07:22:16.353000Z, 1533.92 2012-04-28T07:22:16.447000Z, 1533.92 2012-04-28T07:22:16.556000Z, 1533.92 2012-04-28T07:22:16.650000Z, 1533.92 2012-04-28T07:22:16.759000Z, 1533.92 2012-04-28T07:22:16.853000Z, 1533.92 2012-04-28T07:22:16.947000Z, 1533.92 2012-04-28T07:22:17.056000Z, 1533.92 2012-04-28T07:22:17.150000Z, 1533.92 2012-04-28T07:22:17.259000Z, 1533.92 2012-04-28T07:22:17.353000Z, 1533.92 2012-04-28T07:22:17.447000Z, 1533.92 2012-04-28T07:22:17.556000Z, 1533.92 2012-04-28T07:22:17.650000Z, 1533.92 2012-04-28T07:22:17.759000Z, 1533.92 2012-04-28T07:22:17.853000Z, 1533.92 2012-04-28T07:22:17.947000Z, 1533.92 2012-04-28T07:22:18.056000Z, 1533.92 2012-04-28T07:22:18.150000Z, 1533.92 2012-04-28T07:22:18.259000Z, 1533.92 2012-04-28T07:22:18.353000Z, 1533.92 2012-04-28T07:22:18.447000Z, 1533.92 2012-04-28T07:22:18.556000Z, 1533.92 2012-04-28T07:22:18.650000Z, 1533.92 2012-04-28T07:22:18.760000Z, 1533.92 2012-04-28T07:22:18.853000Z, 1533.92 2012-04-28T07:22:18.947000Z, 1533.92 2012-04-28T07:22:19.103000Z, 1533.92 2012-04-28T07:22:19.150000Z, 1533.92 2012-04-28T07:22:19.260000Z, 1533.92 2012-04-28T07:22:19.353000Z, 1533.92 2012-04-28T07:22:19.447000Z, 1533.92 2012-04-28T07:22:19.556000Z, 1533.92 2012-04-28T07:22:19.650000Z, 1533.92 2012-04-28T07:22:19.760000Z, 1533.92 2012-04-28T07:22:19.853000Z, 1533.92 2012-04-28T07:22:19.947000Z, 1533.92 2012-04-28T07:22:20.072000Z, 1533.92 2012-04-28T07:22:20.150000Z, 1533.92 2012-04-28T07:22:20.244000Z, 1533.92 2012-04-28T07:22:20.353000Z, 1533.92 2012-04-28T07:22:20.463000Z, 1533.92 2012-04-28T07:22:20.557000Z, 1533.92 2012-04-28T07:22:20.650000Z, 1533.92 2012-04-28T07:22:20.760000Z, 1533.92 2012-04-28T07:22:20.853000Z, 1533.92 2012-04-28T07:22:20.947000Z, 1533.92 2012-04-28T07:22:21.057000Z, 1533.92 2012-04-28T07:22:21.150000Z, 1533.92 2012-04-28T07:22:21.260000Z, 1533.92 2012-04-28T07:22:21.353000Z, 1533.92 2012-04-28T07:22:21.447000Z, 1533.92 2012-04-28T07:22:21.557000Z, 1533.92 2012-04-28T07:22:21.650000Z, 1533.92 2012-04-28T07:22:21.760000Z, 1533.92 2012-04-28T07:22:21.854000Z, 1533.92 2012-04-28T07:22:21.947000Z, 1533.92 2012-04-28T07:22:22.057000Z, 1533.92 2012-04-28T07:22:22.150000Z, 1533.92 2012-04-28T07:22:22.260000Z, 1533.92 2012-04-28T07:22:22.354000Z, 1533.92 2012-04-28T07:22:22.447000Z, 1533.92 2012-04-28T07:22:22.557000Z, 1533.92 2012-04-28T07:22:22.650000Z, 1533.92 2012-04-28T07:22:22.760000Z, 1533.92 2012-04-28T07:22:22.854000Z, 1533.92 2012-04-28T07:22:22.947000Z, 1533.92 2012-04-28T07:22:23.057000Z, 1533.92 2012-04-28T07:22:23.150000Z, 1533.92 2012-04-28T07:22:23.260000Z, 1533.92 2012-04-28T07:22:23.354000Z, 1533.92 2012-04-28T07:22:23.447000Z, 1533.92 2012-04-28T07:22:23.557000Z, 1533.92 2012-04-28T07:22:23.651000Z, 1533.92 2012-04-28T07:22:23.760000Z, 1533.92 2012-04-28T07:22:23.854000Z, 1533.92 2012-04-28T07:22:23.947000Z, 1533.91 2012-04-28T07:22:24.057000Z, 1533.91 2012-04-28T07:22:24.151000Z, 1533.92 2012-04-28T07:22:24.260000Z, 1533.91 2012-04-28T07:22:24.354000Z, 1533.91 2012-04-28T07:22:24.463000Z, 1533.91 2012-04-28T07:22:24.557000Z, 1533.91 2012-04-28T07:22:24.651000Z, 1533.91 2012-04-28T07:22:24.760000Z, 1533.91 2012-04-28T07:22:24.854000Z, 1533.91 2012-04-28T07:22:24.948000Z, 1533.91 2012-04-28T07:22:25.057000Z, 1533.91 2012-04-28T07:22:25.151000Z, 1533.91 2012-04-28T07:22:25.260000Z, 1533.91 2012-04-28T07:22:25.354000Z, 1533.91 2012-04-28T07:22:25.448000Z, 1533.91 2012-04-28T07:22:25.557000Z, 1533.91 2012-04-28T07:22:25.651000Z, 1533.91 2012-04-28T07:22:25.760000Z, 1533.91 2012-04-28T07:22:25.854000Z, 1533.91 2012-04-28T07:22:25.963000Z, 1533.91 2012-04-28T07:22:26.057000Z, 1533.91 2012-04-28T07:22:26.151000Z, 1533.91 2012-04-28T07:22:26.260000Z, 1533.91 2012-04-28T07:22:26.354000Z, 1533.91 2012-04-28T07:22:26.463000Z, 1533.91 2012-04-28T07:22:26.557000Z, 1533.91 2012-04-28T07:22:26.651000Z, 1533.91 2012-04-28T07:22:26.760000Z, 1533.91 2012-04-28T07:22:26.854000Z, 1533.91 2012-04-28T07:22:26.948000Z, 1533.91 2012-04-28T07:22:27.057000Z, 1533.91 2012-04-28T07:22:27.151000Z, 1533.92 2012-04-28T07:22:27.260000Z, 1533.92 2012-04-28T07:22:27.354000Z, 1533.92 2012-04-28T07:22:27.448000Z, 1533.92 2012-04-28T07:22:27.557000Z, 1533.92 2012-04-28T07:22:27.651000Z, 1533.93 2012-04-28T07:22:27.760000Z, 1533.93 2012-04-28T07:22:27.854000Z, 1533.93 2012-04-28T07:22:27.963000Z, 1533.93 2012-04-28T07:22:28.041000Z, 1533.93 2012-04-28T07:22:28.151000Z, 1533.93 2012-04-28T07:22:28.260000Z, 1533.93 2012-04-28T07:22:28.354000Z, 1533.93 2012-04-28T07:22:28.448000Z, 1533.93 2012-04-28T07:22:28.557000Z, 1533.92 2012-04-28T07:22:28.651000Z, 1533.92 2012-04-28T07:22:28.760000Z, 1533.92 2012-04-28T07:22:28.854000Z, 1533.92 2012-04-28T07:22:28.963000Z, 1533.92 2012-04-28T07:22:29.057000Z, 1533.92 2012-04-28T07:22:29.151000Z, 1533.92 2012-04-28T07:22:29.260000Z, 1533.92 2012-04-28T07:22:29.354000Z, 1533.92 2012-04-28T07:22:29.463000Z, 1533.92 2012-04-28T07:22:29.557000Z, 1533.92 2012-04-28T07:22:29.651000Z, 1533.92 2012-04-28T07:22:29.760000Z, 1533.93 2012-04-28T07:22:29.854000Z, 1533.93 2012-04-28T07:22:29.948000Z, 1533.92 2012-04-28T07:22:30.073000Z, 1533.93 2012-04-28T07:22:30.167000Z, 1533.93 2012-04-28T07:22:30.260000Z, 1533.92 2012-04-28T07:22:30.354000Z, 1533.92 2012-04-28T07:22:30.464000Z, 1533.92 2012-04-28T07:22:30.557000Z, 1533.92 2012-04-28T07:22:30.651000Z, 1533.92 2012-04-28T07:22:30.760000Z, 1533.92 2012-04-28T07:22:30.854000Z, 1533.92 2012-04-28T07:22:30.948000Z, 1533.92 2012-04-28T07:22:31.104000Z, 1533.92 2012-04-28T07:22:31.167000Z, 1533.92 2012-04-28T07:22:31.260000Z, 1533.92 2012-04-28T07:22:31.354000Z, 1533.91 2012-04-28T07:22:31.448000Z, 1533.91 2012-04-28T07:22:31.557000Z, 1533.91 2012-04-28T07:22:31.651000Z, 1533.91 2012-04-28T07:22:31.761000Z, 1533.91 2012-04-28T07:22:31.854000Z, 1533.91 2012-04-28T07:22:31.948000Z, 1533.91 2012-04-28T07:22:32.057000Z, 1533.91 2012-04-28T07:22:32.151000Z, 1533.91 2012-04-28T07:22:32.261000Z, 1533.91 2012-04-28T07:22:32.354000Z, 1533.91 2012-04-28T07:22:32.448000Z, 1533.91 2012-04-28T07:22:32.557000Z, 1533.91 2012-04-28T07:22:32.651000Z, 1533.91 2012-04-28T07:22:32.761000Z, 1533.91 2012-04-28T07:22:32.854000Z, 1533.91 2012-04-28T07:22:32.948000Z, 1533.91 2012-04-28T07:22:33.057000Z, 1533.91 2012-04-28T07:22:33.151000Z, 1533.91 2012-04-28T07:22:33.261000Z, 1533.91 2012-04-28T07:22:33.354000Z, 1533.91 2012-04-28T07:22:33.448000Z, 1533.92 2012-04-28T07:22:33.558000Z, 1533.92 2012-04-28T07:22:33.651000Z, 1533.92 2012-04-28T07:22:33.761000Z, 1533.92 2012-04-28T07:22:33.854000Z, 1533.92 2012-04-28T07:22:33.948000Z, 1533.92 2012-04-28T07:22:34.058000Z, 1533.92 2012-04-28T07:22:34.151000Z, 1533.92 2012-04-28T07:22:34.261000Z, 1533.93 2012-04-28T07:22:34.354000Z, 1533.93 2012-04-28T07:22:34.448000Z, 1533.93 2012-04-28T07:22:34.558000Z, 1533.93 2012-04-28T07:22:34.651000Z, 1533.93 2012-04-28T07:22:34.761000Z, 1533.93 2012-04-28T07:22:34.855000Z, 1533.93 2012-04-28T07:22:34.948000Z, 1533.93 2012-04-28T07:22:35.058000Z, 1533.93 2012-04-28T07:22:35.151000Z, 1533.93 2012-04-28T07:22:35.245000Z, 1533.93 2012-04-28T07:22:35.355000Z, 1533.93 2012-04-28T07:22:35.448000Z, 1533.93 2012-04-28T07:22:35.558000Z, 1533.93 2012-04-28T07:22:35.651000Z, 1533.93 2012-04-28T07:22:35.761000Z, 1533.93 2012-04-28T07:22:35.855000Z, 1533.92 2012-04-28T07:22:35.948000Z, 1533.92 2012-04-28T07:22:36.058000Z, 1533.92 2012-04-28T07:22:36.151000Z, 1533.92 2012-04-28T07:22:36.245000Z, 1533.92 2012-04-28T07:22:36.355000Z, 1533.92 2012-04-28T07:22:36.448000Z, 1533.92 2012-04-28T07:22:36.558000Z, 1533.92 2012-04-28T07:22:36.652000Z, 1533.92 2012-04-28T07:22:36.761000Z, 1533.92 2012-04-28T07:22:36.855000Z, 1533.92 2012-04-28T07:22:36.948000Z, 1533.92 2012-04-28T07:22:37.058000Z, 1533.92 2012-04-28T07:22:37.152000Z, 1533.92 2012-04-28T07:22:37.261000Z, 1533.92 2012-04-28T07:22:37.355000Z, 1533.92 2012-04-28T07:22:37.448000Z, 1533.92 2012-04-28T07:22:37.558000Z, 1533.92 2012-04-28T07:22:37.652000Z, 1533.92 2012-04-28T07:22:37.761000Z, 1533.92 2012-04-28T07:22:37.855000Z, 1533.92 2012-04-28T07:22:37.949000Z, 1533.92 2012-04-28T07:22:38.058000Z, 1533.92 2012-04-28T07:22:38.152000Z, 1533.92 2012-04-28T07:22:38.261000Z, 1533.92 2012-04-28T07:22:38.355000Z, 1533.92 2012-04-28T07:22:38.449000Z, 1533.91 2012-04-28T07:22:38.558000Z, 1533.91 2012-04-28T07:22:38.652000Z, 1533.91 2012-04-28T07:22:38.761000Z, 1533.91 2012-04-28T07:22:38.855000Z, 1533.91 2012-04-28T07:22:38.949000Z, 1533.92 2012-04-28T07:22:39.058000Z, 1533.91 2012-04-28T07:22:39.167000Z, 1533.91 2012-04-28T07:22:39.261000Z, 1533.92 2012-04-28T07:22:39.355000Z, 1533.92 2012-04-28T07:22:39.449000Z, 1533.92 2012-04-28T07:22:39.542000Z, 1533.92 2012-04-28T07:22:39.652000Z, 1533.92 2012-04-28T07:22:39.761000Z, 1533.92 2012-04-28T07:22:39.855000Z, 1533.92 2012-04-28T07:22:39.949000Z, 1533.92 2012-04-28T07:22:40.058000Z, 1533.93 2012-04-28T07:22:40.152000Z, 1533.93 2012-04-28T07:22:40.261000Z, 1533.93 2012-04-28T07:22:40.355000Z, 1533.93 2012-04-28T07:22:40.449000Z, 1533.93 2012-04-28T07:22:40.558000Z, 1533.93 2012-04-28T07:22:40.652000Z, 1533.93 2012-04-28T07:22:40.761000Z, 1533.93 2012-04-28T07:22:40.855000Z, 1533.93 2012-04-28T07:22:40.949000Z, 1533.93 2012-04-28T07:22:41.058000Z, 1533.93 2012-04-28T07:22:41.152000Z, 1533.93 2012-04-28T07:22:41.261000Z, 1533.93 2012-04-28T07:22:41.355000Z, 1533.93 2012-04-28T07:22:41.449000Z, 1533.92 2012-04-28T07:22:41.558000Z, 1533.92 2012-04-28T07:22:41.652000Z, 1533.92 2012-04-28T07:22:41.761000Z, 1533.92 2012-04-28T07:22:41.855000Z, 1533.92 2012-04-28T07:22:41.949000Z, 1533.92 2012-04-28T07:22:42.058000Z, 1533.92 2012-04-28T07:22:42.152000Z, 1533.92 2012-04-28T07:22:42.246000Z, 1533.92 2012-04-28T07:22:42.355000Z, 1533.92 2012-04-28T07:22:42.449000Z, 1533.92 2012-04-28T07:22:42.558000Z, 1533.92 2012-04-28T07:22:42.652000Z, 1533.92 2012-04-28T07:22:42.761000Z, 1533.92 2012-04-28T07:22:42.855000Z, 1533.92 2012-04-28T07:22:42.949000Z, 1533.92 2012-04-28T07:22:43.058000Z, 1533.92 2012-04-28T07:22:43.152000Z, 1533.92 2012-04-28T07:22:43.261000Z, 1533.92 2012-04-28T07:22:43.355000Z, 1533.92 2012-04-28T07:22:43.449000Z, 1533.92 2012-04-28T07:22:43.558000Z, 1533.92 2012-04-28T07:22:43.652000Z, 1533.92 2012-04-28T07:22:43.761000Z, 1533.92 2012-04-28T07:22:43.855000Z, 1533.92 2012-04-28T07:22:43.949000Z, 1533.92 2012-04-28T07:22:44.058000Z, 1533.92 2012-04-28T07:22:44.152000Z, 1533.92 2012-04-28T07:22:44.261000Z, 1533.92 2012-04-28T07:22:44.355000Z, 1533.92 2012-04-28T07:22:44.449000Z, 1533.92 2012-04-28T07:22:44.558000Z, 1533.92 2012-04-28T07:22:44.652000Z, 1533.92 2012-04-28T07:22:44.762000Z, 1533.92 2012-04-28T07:22:44.855000Z, 1533.92 2012-04-28T07:22:44.949000Z, 1533.91 2012-04-28T07:22:45.058000Z, 1533.91 2012-04-28T07:22:45.152000Z, 1533.91 2012-04-28T07:22:45.262000Z, 1533.91 2012-04-28T07:22:45.355000Z, 1533.91 2012-04-28T07:22:45.449000Z, 1533.91 2012-04-28T07:22:45.558000Z, 1533.91 2012-04-28T07:22:45.652000Z, 1533.91 2012-04-28T07:22:45.762000Z, 1533.91 2012-04-28T07:22:45.855000Z, 1533.91 2012-04-28T07:22:45.949000Z, 1533.91 2012-04-28T07:22:46.043000Z, 1533.91 2012-04-28T07:22:46.152000Z, 1533.91 2012-04-28T07:22:46.262000Z, 1533.91 2012-04-28T07:22:46.355000Z, 1533.91 2012-04-28T07:22:46.449000Z, 1533.91 2012-04-28T07:22:46.559000Z, 1533.91 2012-04-28T07:22:46.652000Z, 1533.91 2012-04-28T07:22:46.762000Z, 1533.91 2012-04-28T07:22:46.855000Z, 1533.91 2012-04-28T07:22:46.949000Z, 1533.91 2012-04-28T07:22:47.043000Z, 1533.91 2012-04-28T07:22:47.152000Z, 1533.91 2012-04-28T07:22:47.262000Z, 1533.91 2012-04-28T07:22:47.355000Z, 1533.91 2012-04-28T07:22:47.449000Z, 1533.91 2012-04-28T07:22:47.559000Z, 1533.91 2012-04-28T07:22:47.652000Z, 1533.91 2012-04-28T07:22:47.762000Z, 1533.91 2012-04-28T07:22:47.856000Z, 1533.91 2012-04-28T07:22:47.949000Z, 1533.91 2012-04-28T07:22:48.059000Z, 1533.91 2012-04-28T07:22:48.152000Z, 1533.91 2012-04-28T07:22:48.262000Z, 1533.91 2012-04-28T07:22:48.356000Z, 1533.91 2012-04-28T07:22:48.449000Z, 1533.91 2012-04-28T07:22:48.559000Z, 1533.91 2012-04-28T07:22:48.652000Z, 1533.91 2012-04-28T07:22:48.746000Z, 1533.91 2012-04-28T07:22:48.856000Z, 1533.91 2012-04-28T07:22:48.949000Z, 1533.91 2012-04-28T07:22:49.059000Z, 1533.91 2012-04-28T07:22:49.152000Z, 1533.91 2012-04-28T07:22:49.262000Z, 1533.91 2012-04-28T07:22:49.356000Z, 1533.91 2012-04-28T07:22:49.449000Z, 1533.91 2012-04-28T07:22:49.559000Z, 1533.91 2012-04-28T07:22:49.653000Z, 1533.91 2012-04-28T07:22:49.762000Z, 1533.91 2012-04-28T07:22:49.856000Z, 1533.91 2012-04-28T07:22:49.965000Z, 1533.90 2012-04-28T07:22:50.059000Z, 1533.90 2012-04-28T07:22:50.153000Z, 1533.90 2012-04-28T07:22:50.262000Z, 1533.90 2012-04-28T07:22:50.356000Z, 1533.90 2012-04-28T07:22:50.449000Z, 1533.90 2012-04-28T07:22:50.559000Z, 1533.90 2012-04-28T07:22:50.653000Z, 1533.90 2012-04-28T07:22:50.762000Z, 1533.91 2012-04-28T07:22:50.856000Z, 1533.91 2012-04-28T07:22:50.965000Z, 1533.90 2012-04-28T07:22:51.059000Z, 1533.90 2012-04-28T07:22:51.153000Z, 1533.91 2012-04-28T07:22:51.262000Z, 1533.91 2012-04-28T07:22:51.356000Z, 1533.91 2012-04-28T07:22:51.450000Z, 1533.91 2012-04-28T07:22:51.559000Z, 1533.91 2012-04-28T07:22:51.653000Z, 1533.91 2012-04-28T07:22:51.762000Z, 1533.91 2012-04-28T07:22:51.856000Z, 1533.91 2012-04-28T07:22:51.950000Z, 1533.91 2012-04-28T07:22:52.059000Z, 1533.91 2012-04-28T07:22:52.153000Z, 1533.91 2012-04-28T07:22:52.246000Z, 1533.91 2012-04-28T07:22:52.356000Z, 1533.91 2012-04-28T07:22:52.450000Z, 1533.91 2012-04-28T07:22:52.559000Z, 1533.91 2012-04-28T07:22:52.653000Z, 1533.91 2012-04-28T07:22:52.762000Z, 1533.91 2012-04-28T07:22:52.856000Z, 1533.90 2012-04-28T07:22:52.965000Z, 1533.90 2012-04-28T07:22:53.059000Z, 1533.90 2012-04-28T07:22:53.153000Z, 1533.90 2012-04-28T07:22:53.262000Z, 1533.90 2012-04-28T07:22:53.356000Z, 1533.90 2012-04-28T07:22:53.465000Z, 1533.90 2012-04-28T07:22:53.559000Z, 1533.90 2012-04-28T07:22:53.653000Z, 1533.90 2012-04-28T07:22:53.762000Z, 1533.90 2012-04-28T07:22:53.856000Z, 1533.90 2012-04-28T07:22:53.950000Z, 1533.90 2012-04-28T07:22:54.059000Z, 1533.90 2012-04-28T07:22:54.153000Z, 1533.90 2012-04-28T07:22:54.262000Z, 1533.90 2012-04-28T07:22:54.356000Z, 1533.90 2012-04-28T07:22:54.450000Z, 1533.91 2012-04-28T07:22:54.559000Z, 1533.91 2012-04-28T07:22:54.653000Z, 1533.91 2012-04-28T07:22:54.762000Z, 1533.91 2012-04-28T07:22:54.856000Z, 1533.91 2012-04-28T07:22:54.950000Z, 1533.91 2012-04-28T07:22:55.059000Z, 1533.90 2012-04-28T07:22:55.153000Z, 1533.90 2012-04-28T07:22:55.262000Z, 1533.90 2012-04-28T07:22:55.356000Z, 1533.90 2012-04-28T07:22:55.450000Z, 1533.90 2012-04-28T07:22:55.544000Z, 1533.91 2012-04-28T07:22:55.653000Z, 1533.91 2012-04-28T07:22:55.762000Z, 1533.91 2012-04-28T07:22:55.856000Z, 1533.91 2012-04-28T07:22:55.950000Z, 1533.91 2012-04-28T07:22:56.059000Z, 1533.91 2012-04-28T07:22:56.153000Z, 1533.91 2012-04-28T07:22:56.247000Z, 1533.91 2012-04-28T07:22:56.356000Z, 1533.91 2012-04-28T07:22:56.450000Z, 1533.91 2012-04-28T07:22:56.559000Z, 1533.91 2012-04-28T07:22:56.653000Z, 1533.91 2012-04-28T07:22:56.762000Z, 1533.91 2012-04-28T07:22:56.856000Z, 1533.91 2012-04-28T07:22:56.950000Z, 1533.91 2012-04-28T07:22:57.059000Z, 1533.91 2012-04-28T07:22:57.153000Z, 1533.91 2012-04-28T07:22:57.247000Z, 1533.91 2012-04-28T07:22:57.356000Z, 1533.91 2012-04-28T07:22:57.450000Z, 1533.91 2012-04-28T07:22:57.559000Z, 1533.91 2012-04-28T07:22:57.653000Z, 1533.91 2012-04-28T07:22:57.763000Z, 1533.91 2012-04-28T07:22:57.856000Z, 1533.91 2012-04-28T07:22:57.950000Z, 1533.91 2012-04-28T07:22:58.059000Z, 1533.91 2012-04-28T07:22:58.153000Z, 1533.91 2012-04-28T07:22:58.263000Z, 1533.91 2012-04-28T07:22:58.356000Z, 1533.91 2012-04-28T07:22:58.450000Z, 1533.91 2012-04-28T07:22:58.559000Z, 1533.91 2012-04-28T07:22:58.653000Z, 1533.91 2012-04-28T07:22:58.763000Z, 1533.91 2012-04-28T07:22:58.856000Z, 1533.91 2012-04-28T07:22:58.950000Z, 1533.91 2012-04-28T07:22:59.059000Z, 1533.92 2012-04-28T07:22:59.153000Z, 1533.92 2012-04-28T07:22:59.247000Z, 1533.92 2012-04-28T07:22:59.356000Z, 1533.92 2012-04-28T07:22:59.450000Z, 1533.92 2012-04-28T07:22:59.560000Z, 1533.92 2012-04-28T07:22:59.653000Z, 1533.92 2012-04-28T07:22:59.763000Z, 1533.92 2012-04-28T07:22:59.856000Z, 1533.92 2012-04-28T07:22:59.950000Z, 1533.92 2012-04-28T07:23:00.060000Z, 1533.92 2012-04-28T07:23:00.153000Z, 1533.91 2012-04-28T07:23:00.263000Z, 1533.91 2012-04-28T07:23:00.356000Z, 1533.91 2012-04-28T07:23:00.450000Z, 1533.91 2012-04-28T07:23:00.560000Z, 1533.91 2012-04-28T07:23:00.653000Z, 1533.91 2012-04-28T07:23:00.763000Z, 1533.91 2012-04-28T07:23:00.857000Z, 1533.91 2012-04-28T07:23:00.950000Z, 1533.91 2012-04-28T07:23:01.060000Z, 1533.91 2012-04-28T07:23:01.153000Z, 1533.91 2012-04-28T07:23:01.247000Z, 1533.91 2012-04-28T07:23:01.357000Z, 1533.91 2012-04-28T07:23:01.450000Z, 1533.91 2012-04-28T07:23:01.544000Z, 1533.91 2012-04-28T07:23:01.653000Z, 1533.91 2012-04-28T07:23:01.763000Z, 1533.91 2012-04-28T07:23:01.857000Z, 1533.91 2012-04-28T07:23:01.950000Z, 1533.91 2012-04-28T07:23:02.060000Z, 1533.91 2012-04-28T07:23:02.153000Z, 1533.91 2012-04-28T07:23:02.263000Z, 1533.91 2012-04-28T07:23:02.357000Z, 1533.91 2012-04-28T07:23:02.450000Z, 1533.91 2012-04-28T07:23:02.560000Z, 1533.91 2012-04-28T07:23:02.654000Z, 1533.91 2012-04-28T07:23:02.763000Z, 1533.91 2012-04-28T07:23:02.857000Z, 1533.91 2012-04-28T07:23:02.950000Z, 1533.91 2012-04-28T07:23:03.044000Z, 1533.91 2012-04-28T07:23:03.154000Z, 1533.91 2012-04-28T07:23:03.263000Z, 1533.91 2012-04-28T07:23:03.357000Z, 1533.91 2012-04-28T07:23:03.450000Z, 1533.91 2012-04-28T07:23:03.544000Z, 1533.91 2012-04-28T07:23:03.654000Z, 1533.91 2012-04-28T07:23:03.763000Z, 1533.91 2012-04-28T07:23:03.857000Z, 1533.91 2012-04-28T07:23:03.950000Z, 1533.91 2012-04-28T07:23:04.091000Z, 1533.91 2012-04-28T07:23:04.154000Z, 1533.91 2012-04-28T07:23:04.263000Z, 1533.91 2012-04-28T07:23:04.357000Z, 1533.92 2012-04-28T07:23:04.451000Z, 1533.92 2012-04-28T07:23:04.560000Z, 1533.92 2012-04-28T07:23:04.654000Z, 1533.92 2012-04-28T07:23:04.763000Z, 1533.92 2012-04-28T07:23:04.857000Z, 1533.92 2012-04-28T07:23:04.951000Z, 1533.92 2012-04-28T07:23:05.060000Z, 1533.92 2012-04-28T07:23:05.154000Z, 1533.92 2012-04-28T07:23:05.263000Z, 1533.92 2012-04-28T07:23:05.357000Z, 1533.92 2012-04-28T07:23:05.451000Z, 1533.92 2012-04-28T07:23:05.560000Z, 1533.92 2012-04-28T07:23:05.654000Z, 1533.92 2012-04-28T07:23:05.763000Z, 1533.92 2012-04-28T07:23:05.857000Z, 1533.92 2012-04-28T07:23:05.951000Z, 1533.92 2012-04-28T07:23:06.060000Z, 1533.92 2012-04-28T07:23:06.154000Z, 1533.92 2012-04-28T07:23:06.263000Z, 1533.92 2012-04-28T07:23:06.357000Z, 1533.92 2012-04-28T07:23:06.451000Z, 1533.92 2012-04-28T07:23:06.560000Z, 1533.92 2012-04-28T07:23:06.654000Z, 1533.92 2012-04-28T07:23:06.763000Z, 1533.92 2012-04-28T07:23:06.857000Z, 1533.92 2012-04-28T07:23:06.951000Z, 1533.91 2012-04-28T07:23:07.044000Z, 1533.91 2012-04-28T07:23:07.154000Z, 1533.91 2012-04-28T07:23:07.279000Z, 1533.91 2012-04-28T07:23:07.357000Z, 1533.92 2012-04-28T07:23:07.451000Z, 1533.92 2012-04-28T07:23:07.560000Z, 1533.92 2012-04-28T07:23:07.654000Z, 1533.92 2012-04-28T07:23:07.763000Z, 1533.92 2012-04-28T07:23:07.857000Z, 1533.92 2012-04-28T07:23:07.951000Z, 1533.92 2012-04-28T07:23:08.060000Z, 1533.91 2012-04-28T07:23:08.154000Z, 1533.91 2012-04-28T07:23:08.263000Z, 1533.91 2012-04-28T07:23:08.357000Z, 1533.91 2012-04-28T07:23:08.451000Z, 1533.91 2012-04-28T07:23:08.560000Z, 1533.91 2012-04-28T07:23:08.654000Z, 1533.91 2012-04-28T07:23:08.763000Z, 1533.91 2012-04-28T07:23:08.857000Z, 1533.91 2012-04-28T07:23:08.951000Z, 1533.91 2012-04-28T07:23:09.060000Z, 1533.91 2012-04-28T07:23:09.154000Z, 1533.91 2012-04-28T07:23:09.248000Z, 1533.91 2012-04-28T07:23:09.357000Z, 1533.91 2012-04-28T07:23:09.451000Z, 1533.91 2012-04-28T07:23:09.560000Z, 1533.91 2012-04-28T07:23:09.654000Z, 1533.91 2012-04-28T07:23:09.763000Z, 1533.91 2012-04-28T07:23:09.857000Z, 1533.91 2012-04-28T07:23:09.951000Z, 1533.91 2012-04-28T07:23:10.060000Z, 1533.91 2012-04-28T07:23:10.154000Z, 1533.91 2012-04-28T07:23:10.263000Z, 1533.91 2012-04-28T07:23:10.357000Z, 1533.91 2012-04-28T07:23:10.451000Z, 1533.91 2012-04-28T07:23:10.560000Z, 1533.91 2012-04-28T07:23:10.654000Z, 1533.91 2012-04-28T07:23:10.764000Z, 1533.91 2012-04-28T07:23:10.857000Z, 1533.91 2012-04-28T07:23:10.951000Z, 1533.91 2012-04-28T07:23:11.060000Z, 1533.91 2012-04-28T07:23:11.154000Z, 1533.91 2012-04-28T07:23:11.264000Z, 1533.91 2012-04-28T07:23:11.357000Z, 1533.91 2012-04-28T07:23:11.451000Z, 1533.91 2012-04-28T07:23:11.560000Z, 1533.91 2012-04-28T07:23:11.654000Z, 1533.91 2012-04-28T07:23:11.764000Z, 1533.91 2012-04-28T07:23:11.857000Z, 1533.91 2012-04-28T07:23:11.951000Z, 1533.91 2012-04-28T07:23:12.045000Z, 1533.91 2012-04-28T07:23:12.154000Z, 1533.91 2012-04-28T07:23:12.264000Z, 1533.91 2012-04-28T07:23:12.357000Z, 1533.91 2012-04-28T07:23:12.451000Z, 1533.91 2012-04-28T07:23:12.561000Z, 1533.91 2012-04-28T07:23:12.654000Z, 1533.91 2012-04-28T07:23:12.764000Z, 1533.91 2012-04-28T07:23:12.857000Z, 1533.91 2012-04-28T07:23:12.967000Z, 1533.91 2012-04-28T07:23:13.061000Z, 1533.91 2012-04-28T07:23:13.154000Z, 1533.91 2012-04-28T07:23:13.264000Z, 1533.91 2012-04-28T07:23:13.357000Z, 1533.91 2012-04-28T07:23:13.467000Z, 1533.91 2012-04-28T07:23:13.561000Z, 1533.91 2012-04-28T07:23:13.654000Z, 1533.91 2012-04-28T07:23:13.764000Z, 1533.91 2012-04-28T07:23:13.858000Z, 1533.91 2012-04-28T07:23:13.951000Z, 1533.91 2012-04-28T07:23:14.061000Z, 1533.91 2012-04-28T07:23:14.154000Z, 1533.91 2012-04-28T07:23:14.264000Z, 1533.91 2012-04-28T07:23:14.358000Z, 1533.91 2012-04-28T07:23:14.451000Z, 1533.91 2012-04-28T07:23:14.561000Z, 1533.91 2012-04-28T07:23:14.654000Z, 1533.91 2012-04-28T07:23:14.764000Z, 1533.91 2012-04-28T07:23:14.858000Z, 1533.91 2012-04-28T07:23:14.951000Z, 1533.91 2012-04-28T07:23:15.061000Z, 1533.91 2012-04-28T07:23:15.154000Z, 1533.91 2012-04-28T07:23:15.264000Z, 1533.91 2012-04-28T07:23:15.358000Z, 1533.91 2012-04-28T07:23:15.451000Z, 1533.91 2012-04-28T07:23:15.561000Z, 1533.91 2012-04-28T07:23:15.655000Z, 1533.91 2012-04-28T07:23:15.764000Z, 1533.91 2012-04-28T07:23:15.858000Z, 1533.91 2012-04-28T07:23:15.951000Z, 1533.92 2012-04-28T07:23:16.061000Z, 1533.92 2012-04-28T07:23:16.155000Z, 1533.92 2012-04-28T07:23:16.264000Z, 1533.92 2012-04-28T07:23:16.358000Z, 1533.92 2012-04-28T07:23:16.451000Z, 1533.92 2012-04-28T07:23:16.561000Z, 1533.92 2012-04-28T07:23:16.655000Z, 1533.92 2012-04-28T07:23:16.764000Z, 1533.91 2012-04-28T07:23:16.858000Z, 1533.91 2012-04-28T07:23:16.951000Z, 1533.91 2012-04-28T07:23:17.061000Z, 1533.91 2012-04-28T07:23:17.155000Z, 1533.91 2012-04-28T07:23:17.248000Z, 1533.91 2012-04-28T07:23:17.358000Z, 1533.91 2012-04-28T07:23:17.452000Z, 1533.91 2012-04-28T07:23:17.561000Z, 1533.91 2012-04-28T07:23:17.655000Z, 1533.91 2012-04-28T07:23:17.748000Z, 1533.91 2012-04-28T07:23:17.858000Z, 1533.91 2012-04-28T07:23:17.952000Z, 1533.91 2012-04-28T07:23:18.061000Z, 1533.91 2012-04-28T07:23:18.155000Z, 1533.91 2012-04-28T07:23:18.248000Z, 1533.91 2012-04-28T07:23:18.358000Z, 1533.91 2012-04-28T07:23:18.452000Z, 1533.91 2012-04-28T07:23:18.561000Z, 1533.91 2012-04-28T07:23:18.655000Z, 1533.91 2012-04-28T07:23:18.749000Z, 1533.91 2012-04-28T07:23:18.858000Z, 1533.91 2012-04-28T07:23:18.952000Z, 1533.91 2012-04-28T07:23:19.061000Z, 1533.91 2012-04-28T07:23:19.155000Z, 1533.91 2012-04-28T07:23:19.264000Z, 1533.91 2012-04-28T07:23:19.358000Z, 1533.91 2012-04-28T07:23:19.452000Z, 1533.91 2012-04-28T07:23:19.561000Z, 1533.91 2012-04-28T07:23:19.655000Z, 1533.91 2012-04-28T07:23:19.764000Z, 1533.91 2012-04-28T07:23:19.858000Z, 1533.91 2012-04-28T07:23:19.952000Z, 1533.91 2012-04-28T07:23:20.045000Z, 1533.91 2012-04-28T07:23:20.155000Z, 1533.91 2012-04-28T07:23:20.264000Z, 1533.91 2012-04-28T07:23:20.358000Z, 1533.91 2012-04-28T07:23:20.452000Z, 1533.91 2012-04-28T07:23:20.561000Z, 1533.91 2012-04-28T07:23:20.655000Z, 1533.91 2012-04-28T07:23:20.764000Z, 1533.91 2012-04-28T07:23:20.858000Z, 1533.91 2012-04-28T07:23:20.952000Z, 1533.91 2012-04-28T07:23:21.061000Z, 1533.91 2012-04-28T07:23:21.155000Z, 1533.91 2012-04-28T07:23:21.249000Z, 1533.91 2012-04-28T07:23:21.358000Z, 1533.91 2012-04-28T07:23:21.452000Z, 1533.91 2012-04-28T07:23:21.546000Z, 1533.91 2012-04-28T07:23:21.655000Z, 1533.91 2012-04-28T07:23:21.764000Z, 1533.91 2012-04-28T07:23:21.858000Z, 1533.91 2012-04-28T07:23:21.952000Z, 1533.91 2012-04-28T07:23:22.077000Z, 1533.91 2012-04-28T07:23:22.155000Z, 1533.91 2012-04-28T07:23:22.264000Z, 1533.91 2012-04-28T07:23:22.358000Z, 1533.92 2012-04-28T07:23:22.452000Z, 1533.92 2012-04-28T07:23:22.561000Z, 1533.92 2012-04-28T07:23:22.655000Z, 1533.92 2012-04-28T07:23:22.764000Z, 1533.92 2012-04-28T07:23:22.858000Z, 1533.92 2012-04-28T07:23:22.952000Z, 1533.91 2012-04-28T07:23:23.061000Z, 1533.91 2012-04-28T07:23:23.155000Z, 1533.92 2012-04-28T07:23:23.249000Z, 1533.91 2012-04-28T07:23:23.358000Z, 1533.91 2012-04-28T07:23:23.452000Z, 1533.91 2012-04-28T07:23:23.561000Z, 1533.91 2012-04-28T07:23:23.655000Z, 1533.91 2012-04-28T07:23:23.765000Z, 1533.91 2012-04-28T07:23:23.858000Z, 1533.91 2012-04-28T07:23:23.952000Z, 1533.91 2012-04-28T07:23:24.061000Z, 1533.91 2012-04-28T07:23:24.155000Z, 1533.91 2012-04-28T07:23:24.265000Z, 1533.91 2012-04-28T07:23:24.358000Z, 1533.91 2012-04-28T07:23:24.452000Z, 1533.91 2012-04-28T07:23:24.561000Z, 1533.91 2012-04-28T07:23:24.655000Z, 1533.91 2012-04-28T07:23:24.765000Z, 1533.91 2012-04-28T07:23:24.858000Z, 1533.91 2012-04-28T07:23:24.952000Z, 1533.91 2012-04-28T07:23:25.061000Z, 1533.91 2012-04-28T07:23:25.155000Z, 1533.91 2012-04-28T07:23:25.249000Z, 1533.91 2012-04-28T07:23:25.358000Z, 1533.91 2012-04-28T07:23:25.452000Z, 1533.91 2012-04-28T07:23:25.562000Z, 1533.91 2012-04-28T07:23:25.655000Z, 1533.91 2012-04-28T07:23:25.765000Z, 1533.91 2012-04-28T07:23:25.858000Z, 1533.91 2012-04-28T07:23:25.952000Z, 1533.91 2012-04-28T07:23:26.062000Z, 1533.91 2012-04-28T07:23:26.155000Z, 1533.91 2012-04-28T07:23:26.265000Z, 1533.91 2012-04-28T07:23:26.358000Z, 1533.91 2012-04-28T07:23:26.452000Z, 1533.91 2012-04-28T07:23:26.562000Z, 1533.91 2012-04-28T07:23:26.655000Z, 1533.91 2012-04-28T07:23:26.765000Z, 1533.91 2012-04-28T07:23:26.859000Z, 1533.91 2012-04-28T07:23:26.952000Z, 1533.91 2012-04-28T07:23:27.062000Z, 1533.91 2012-04-28T07:23:27.155000Z, 1533.91 2012-04-28T07:23:27.265000Z, 1533.91 2012-04-28T07:23:27.359000Z, 1533.91 2012-04-28T07:23:27.452000Z, 1533.91 2012-04-28T07:23:27.562000Z, 1533.91 2012-04-28T07:23:27.655000Z, 1533.91 2012-04-28T07:23:27.749000Z, 1533.91 2012-04-28T07:23:27.859000Z, 1533.91 2012-04-28T07:23:27.952000Z, 1533.91 2012-04-28T07:23:28.062000Z, 1533.91 2012-04-28T07:23:28.155000Z, 1533.91 2012-04-28T07:23:28.265000Z, 1533.91 2012-04-28T07:23:28.359000Z, 1533.91 2012-04-28T07:23:28.452000Z, 1533.91 2012-04-28T07:23:28.562000Z, 1533.91 2012-04-28T07:23:28.656000Z, 1533.91 2012-04-28T07:23:28.765000Z, 1533.91 2012-04-28T07:23:28.859000Z, 1533.91 2012-04-28T07:23:28.952000Z, 1533.91 2012-04-28T07:23:29.062000Z, 1533.91 2012-04-28T07:23:29.156000Z, 1533.91 2012-04-28T07:23:29.265000Z, 1533.91 2012-04-28T07:23:29.359000Z, 1533.91 2012-04-28T07:23:29.452000Z, 1533.91 2012-04-28T07:23:29.562000Z, 1533.92 2012-04-28T07:23:29.656000Z, 1533.92 2012-04-28T07:23:29.765000Z, 1533.92 2012-04-28T07:23:29.859000Z, 1533.92 2012-04-28T07:23:29.952000Z, 1533.92 2012-04-28T07:23:30.093000Z, 1533.92 2012-04-28T07:23:30.156000Z, 1533.92 2012-04-28T07:23:30.265000Z, 1533.92 2012-04-28T07:23:30.359000Z, 1533.92 2012-04-28T07:23:30.453000Z, 1533.92 2012-04-28T07:23:30.562000Z, 1533.92 2012-04-28T07:23:30.656000Z, 1533.92 2012-04-28T07:23:30.765000Z, 1533.92 2012-04-28T07:23:30.859000Z, 1533.92 2012-04-28T07:23:30.953000Z, 1533.92 2012-04-28T07:23:31.109000Z, 1533.92 2012-04-28T07:23:31.156000Z, 1533.92 2012-04-28T07:23:31.265000Z, 1533.92 2012-04-28T07:23:31.359000Z, 1533.92 2012-04-28T07:23:31.453000Z, 1533.92 2012-04-28T07:23:31.562000Z, 1533.92 2012-04-28T07:23:31.656000Z, 1533.92 2012-04-28T07:23:31.765000Z, 1533.92 2012-04-28T07:23:31.859000Z, 1533.92 2012-04-28T07:23:31.953000Z, 1533.91 2012-04-28T07:23:32.062000Z, 1533.91 2012-04-28T07:23:32.156000Z, 1533.91 2012-04-28T07:23:32.265000Z, 1533.92 2012-04-28T07:23:32.359000Z, 1533.92 2012-04-28T07:23:32.453000Z, 1533.91 2012-04-28T07:23:32.546000Z, 1533.91 2012-04-28T07:23:32.656000Z, 1533.91 2012-04-28T07:23:32.765000Z, 1533.91 2012-04-28T07:23:32.859000Z, 1533.92 2012-04-28T07:23:32.953000Z, 1533.92 2012-04-28T07:23:33.093000Z, 1533.92 2012-04-28T07:23:33.156000Z, 1533.92 2012-04-28T07:23:33.265000Z, 1533.92 2012-04-28T07:23:33.359000Z, 1533.92 2012-04-28T07:23:33.453000Z, 1533.92 2012-04-28T07:23:33.562000Z, 1533.92 2012-04-28T07:23:33.656000Z, 1533.92 2012-04-28T07:23:33.765000Z, 1533.92 2012-04-28T07:23:33.859000Z, 1533.92 2012-04-28T07:23:33.953000Z, 1533.92 2012-04-28T07:23:34.062000Z, 1533.92 2012-04-28T07:23:34.156000Z, 1533.92 2012-04-28T07:23:34.265000Z, 1533.92 2012-04-28T07:23:34.359000Z, 1533.91 2012-04-28T07:23:34.453000Z, 1533.91 2012-04-28T07:23:34.562000Z, 1533.91 2012-04-28T07:23:34.656000Z, 1533.91 2012-04-28T07:23:34.765000Z, 1533.91 2012-04-28T07:23:34.859000Z, 1533.91 2012-04-28T07:23:34.953000Z, 1533.91 2012-04-28T07:23:35.062000Z, 1533.91 2012-04-28T07:23:35.156000Z, 1533.91 2012-04-28T07:23:35.265000Z, 1533.91 2012-04-28T07:23:35.359000Z, 1533.91 2012-04-28T07:23:35.453000Z, 1533.91 2012-04-28T07:23:35.562000Z, 1533.91 2012-04-28T07:23:35.656000Z, 1533.91 2012-04-28T07:23:35.765000Z, 1533.91 2012-04-28T07:23:35.859000Z, 1533.91 2012-04-28T07:23:35.953000Z, 1533.91 2012-04-28T07:23:36.062000Z, 1533.91 2012-04-28T07:23:36.156000Z, 1533.91 2012-04-28T07:23:36.265000Z, 1533.91 2012-04-28T07:23:36.359000Z, 1533.92 2012-04-28T07:23:36.453000Z, 1533.92 2012-04-28T07:23:36.562000Z, 1533.92 2012-04-28T07:23:36.656000Z, 1533.92 2012-04-28T07:23:36.766000Z, 1533.92 2012-04-28T07:23:36.859000Z, 1533.92 2012-04-28T07:23:36.953000Z, 1533.92 2012-04-28T07:23:37.047000Z, 1533.92 2012-04-28T07:23:37.156000Z, 1533.91 2012-04-28T07:23:37.250000Z, 1533.91 2012-04-28T07:23:37.359000Z, 1533.92 2012-04-28T07:23:37.453000Z, 1533.92 2012-04-28T07:23:37.562000Z, 1533.92 2012-04-28T07:23:37.656000Z, 1533.92 2012-04-28T07:23:37.766000Z, 1533.91 2012-04-28T07:23:37.859000Z, 1533.91 2012-04-28T07:23:37.953000Z, 1533.91 2012-04-28T07:23:38.047000Z, 1533.91 2012-04-28T07:23:38.156000Z, 1533.91 2012-04-28T07:23:38.250000Z, 1533.92 2012-04-28T07:23:38.359000Z, 1533.92 2012-04-28T07:23:38.453000Z, 1533.92 2012-04-28T07:23:38.563000Z, 1533.92 2012-04-28T07:23:38.656000Z, 1533.92 2012-04-28T07:23:38.750000Z, 1533.92 2012-04-28T07:23:38.859000Z, 1533.92 2012-04-28T07:23:38.953000Z, 1533.92 2012-04-28T07:23:39.063000Z, 1533.92 2012-04-28T07:23:39.172000Z, 1533.92 2012-04-28T07:23:39.250000Z, 1533.92 2012-04-28T07:23:39.359000Z, 1533.92 2012-04-28T07:23:39.453000Z, 1533.91 2012-04-28T07:23:39.563000Z, 1533.91 2012-04-28T07:23:39.656000Z, 1533.92 2012-04-28T07:23:39.750000Z, 1533.91 2012-04-28T07:23:39.860000Z, 1533.92 2012-04-28T07:23:39.953000Z, 1533.92 2012-04-28T07:23:40.110000Z, 1533.92 2012-04-28T07:23:40.156000Z, 1533.91 2012-04-28T07:23:40.266000Z, 1533.91 2012-04-28T07:23:40.360000Z, 1533.91 2012-04-28T07:23:40.453000Z, 1533.91 2012-04-28T07:23:40.563000Z, 1533.91 2012-04-28T07:23:40.656000Z, 1533.91 2012-04-28T07:23:40.766000Z, 1533.91 2012-04-28T07:23:40.860000Z, 1533.91 2012-04-28T07:23:40.953000Z, 1533.91 2012-04-28T07:23:41.063000Z, 1533.91 2012-04-28T07:23:41.156000Z, 1533.91 2012-04-28T07:23:41.250000Z, 1533.91 2012-04-28T07:23:41.360000Z, 1533.91 2012-04-28T07:23:41.453000Z, 1533.91 2012-04-28T07:23:41.563000Z, 1533.91 2012-04-28T07:23:41.657000Z, 1533.91 2012-04-28T07:23:41.766000Z, 1533.91 2012-04-28T07:23:41.860000Z, 1533.91 2012-04-28T07:23:41.953000Z, 1533.91 2012-04-28T07:23:42.047000Z, 1533.91 2012-04-28T07:23:42.157000Z, 1533.91 2012-04-28T07:23:42.266000Z, 1533.91 2012-04-28T07:23:42.360000Z, 1533.91 2012-04-28T07:23:42.453000Z, 1533.91 2012-04-28T07:23:42.563000Z, 1533.91 2012-04-28T07:23:42.657000Z, 1533.91 2012-04-28T07:23:42.766000Z, 1533.91 2012-04-28T07:23:42.860000Z, 1533.91 2012-04-28T07:23:42.953000Z, 1533.91 2012-04-28T07:23:43.063000Z, 1533.91 2012-04-28T07:23:43.157000Z, 1533.91 2012-04-28T07:23:43.266000Z, 1533.91 2012-04-28T07:23:43.360000Z, 1533.91 2012-04-28T07:23:43.454000Z, 1533.91 2012-04-28T07:23:43.563000Z, 1533.91 2012-04-28T07:23:43.657000Z, 1533.91 2012-04-28T07:23:43.750000Z, 1533.92 2012-04-28T07:23:43.860000Z, 1533.92 2012-04-28T07:23:43.954000Z, 1533.92 2012-04-28T07:23:44.063000Z, 1533.92 2012-04-28T07:23:44.157000Z, 1533.92 2012-04-28T07:23:44.250000Z, 1533.92 2012-04-28T07:23:44.360000Z, 1533.92 2012-04-28T07:23:44.454000Z, 1533.91 2012-04-28T07:23:44.563000Z, 1533.91 2012-04-28T07:23:44.657000Z, 1533.91 2012-04-28T07:23:44.751000Z, 1533.91 2012-04-28T07:23:44.860000Z, 1533.91 2012-04-28T07:23:44.954000Z, 1533.91 2012-04-28T07:23:45.063000Z, 1533.91 2012-04-28T07:23:45.157000Z, 1533.91 2012-04-28T07:23:45.266000Z, 1533.91 2012-04-28T07:23:45.360000Z, 1533.91 2012-04-28T07:23:45.454000Z, 1533.91 2012-04-28T07:23:45.563000Z, 1533.91 2012-04-28T07:23:45.657000Z, 1533.91 2012-04-28T07:23:45.766000Z, 1533.91 2012-04-28T07:23:45.860000Z, 1533.91 2012-04-28T07:23:45.954000Z, 1533.91 2012-04-28T07:23:46.063000Z, 1533.91 2012-04-28T07:23:46.157000Z, 1533.91 2012-04-28T07:23:46.266000Z, 1533.91 2012-04-28T07:23:46.360000Z, 1533.91 2012-04-28T07:23:46.454000Z, 1533.91 2012-04-28T07:23:46.563000Z, 1533.91 2012-04-28T07:23:46.657000Z, 1533.91 2012-04-28T07:23:46.766000Z, 1533.91 2012-04-28T07:23:46.860000Z, 1533.91 2012-04-28T07:23:46.954000Z, 1533.91 2012-04-28T07:23:47.063000Z, 1533.91 2012-04-28T07:23:47.157000Z, 1533.91 2012-04-28T07:23:47.266000Z, 1533.91 2012-04-28T07:23:47.360000Z, 1533.91 2012-04-28T07:23:47.454000Z, 1533.91 2012-04-28T07:23:47.563000Z, 1533.91 2012-04-28T07:23:47.657000Z, 1533.91 2012-04-28T07:23:47.766000Z, 1533.91 2012-04-28T07:23:47.860000Z, 1533.92 2012-04-28T07:23:47.954000Z, 1533.92 2012-04-28T07:23:48.126000Z, 1533.92 2012-04-28T07:23:48.157000Z, 1533.92 2012-04-28T07:23:48.266000Z, 1533.92 2012-04-28T07:23:48.360000Z, 1533.92 2012-04-28T07:23:48.454000Z, 1533.92 2012-04-28T07:23:48.563000Z, 1533.92 2012-04-28T07:23:48.673000Z, 1533.92 2012-04-28T07:23:48.766000Z, 1533.92 2012-04-28T07:23:48.860000Z, 1533.92 2012-04-28T07:23:48.954000Z, 1533.92 2012-04-28T07:23:49.063000Z, 1533.92 2012-04-28T07:23:49.157000Z, 1533.92 2012-04-28T07:23:49.266000Z, 1533.92 2012-04-28T07:23:49.360000Z, 1533.92 2012-04-28T07:23:49.454000Z, 1533.92 2012-04-28T07:23:49.563000Z, 1533.92 2012-04-28T07:23:49.657000Z, 1533.92 2012-04-28T07:23:49.767000Z, 1533.92 2012-04-28T07:23:49.860000Z, 1533.92 2012-04-28T07:23:49.954000Z, 1533.92 2012-04-28T07:23:50.063000Z, 1533.92 2012-04-28T07:23:50.157000Z, 1533.92 2012-04-28T07:23:50.267000Z, 1533.92 2012-04-28T07:23:50.360000Z, 1533.92 2012-04-28T07:23:50.454000Z, 1533.92 2012-04-28T07:23:50.563000Z, 1533.92 2012-04-28T07:23:50.657000Z, 1533.92 2012-04-28T07:23:50.767000Z, 1533.92 2012-04-28T07:23:50.860000Z, 1533.92 2012-04-28T07:23:50.954000Z, 1533.92 2012-04-28T07:23:51.063000Z, 1533.92 2012-04-28T07:23:51.157000Z, 1533.92 2012-04-28T07:23:51.267000Z, 1533.92 2012-04-28T07:23:51.360000Z, 1533.92 2012-04-28T07:23:51.454000Z, 1533.92 2012-04-28T07:23:51.564000Z, 1533.92 2012-04-28T07:23:51.657000Z, 1533.92 2012-04-28T07:23:51.767000Z, 1533.92 2012-04-28T07:23:51.860000Z, 1533.92 2012-04-28T07:23:51.954000Z, 1533.92 2012-04-28T07:23:52.064000Z, 1533.92 2012-04-28T07:23:52.157000Z, 1533.92 2012-04-28T07:23:52.267000Z, 1533.92 2012-04-28T07:23:52.360000Z, 1533.91 2012-04-28T07:23:52.454000Z, 1533.91 2012-04-28T07:23:52.564000Z, 1533.91 2012-04-28T07:23:52.657000Z, 1533.92 2012-04-28T07:23:52.767000Z, 1533.91 2012-04-28T07:23:52.861000Z, 1533.91 2012-04-28T07:23:52.954000Z, 1533.91 2012-04-28T07:23:53.064000Z, 1533.91 2012-04-28T07:23:53.157000Z, 1533.91 2012-04-28T07:23:53.267000Z, 1533.91 2012-04-28T07:23:53.361000Z, 1533.91 2012-04-28T07:23:53.454000Z, 1533.91 2012-04-28T07:23:53.564000Z, 1533.91 2012-04-28T07:23:53.657000Z, 1533.91 2012-04-28T07:23:53.767000Z, 1533.91 2012-04-28T07:23:53.861000Z, 1533.91 2012-04-28T07:23:53.954000Z, 1533.91 2012-04-28T07:23:54.064000Z, 1533.91 2012-04-28T07:23:54.157000Z, 1533.91 2012-04-28T07:23:54.267000Z, 1533.91 2012-04-28T07:23:54.361000Z, 1533.91 2012-04-28T07:23:54.454000Z, 1533.91 2012-04-28T07:23:54.564000Z, 1533.91 2012-04-28T07:23:54.658000Z, 1533.91 2012-04-28T07:23:54.767000Z, 1533.91 2012-04-28T07:23:54.861000Z, 1533.91 2012-04-28T07:23:54.954000Z, 1533.91 2012-04-28T07:23:55.064000Z, 1533.91 2012-04-28T07:23:55.158000Z, 1533.90 2012-04-28T07:23:55.267000Z, 1533.90 2012-04-28T07:23:55.361000Z, 1533.90 2012-04-28T07:23:55.454000Z, 1533.90 2012-04-28T07:23:55.564000Z, 1533.90 2012-04-28T07:23:55.658000Z, 1533.90 2012-04-28T07:23:55.767000Z, 1533.90 2012-04-28T07:23:55.861000Z, 1533.90 2012-04-28T07:23:55.954000Z, 1533.90 2012-04-28T07:23:56.064000Z, 1533.90 2012-04-28T07:23:56.158000Z, 1533.90 2012-04-28T07:23:56.267000Z, 1533.90 2012-04-28T07:23:56.361000Z, 1533.90 2012-04-28T07:23:56.455000Z, 1533.90 2012-04-28T07:23:56.564000Z, 1533.90 2012-04-28T07:23:56.658000Z, 1533.90 2012-04-28T07:23:56.767000Z, 1533.90 2012-04-28T07:23:56.861000Z, 1533.90 2012-04-28T07:23:56.955000Z, 1533.90 2012-04-28T07:23:57.080000Z, 1533.90 2012-04-28T07:23:57.158000Z, 1533.90 2012-04-28T07:23:57.267000Z, 1533.90 2012-04-28T07:23:57.361000Z, 1533.91 2012-04-28T07:23:57.455000Z, 1533.91 2012-04-28T07:23:57.564000Z, 1533.91 2012-04-28T07:23:57.658000Z, 1533.91 2012-04-28T07:23:57.767000Z, 1533.91 2012-04-28T07:23:57.861000Z, 1533.90 2012-04-28T07:23:57.955000Z, 1533.91 2012-04-28T07:23:58.048000Z, 1533.91 2012-04-28T07:23:58.158000Z, 1533.91 2012-04-28T07:23:58.267000Z, 1533.91 2012-04-28T07:23:58.361000Z, 1533.91 2012-04-28T07:23:58.455000Z, 1533.91 2012-04-28T07:23:58.564000Z, 1533.91 2012-04-28T07:23:58.658000Z, 1533.91 2012-04-28T07:23:58.767000Z, 1533.91 2012-04-28T07:23:58.861000Z, 1533.91 2012-04-28T07:23:58.955000Z, 1533.91 2012-04-28T07:23:59.064000Z, 1533.91 2012-04-28T07:23:59.158000Z, 1533.91 2012-04-28T07:23:59.267000Z, 1533.91 2012-04-28T07:23:59.361000Z, 1533.91 2012-04-28T07:23:59.455000Z, 1533.91 2012-04-28T07:23:59.564000Z, 1533.91 2012-04-28T07:23:59.658000Z, 1533.91 2012-04-28T07:23:59.767000Z, 1533.91 2012-04-28T07:23:59.861000Z, 1533.91 2012-04-28T07:23:59.955000Z, 1533.91 2012-04-28T07:24:00.064000Z, 1533.91 2012-04-28T07:24:00.158000Z, 1533.91 2012-04-28T07:24:00.267000Z, 1533.91 2012-04-28T07:24:00.361000Z, 1533.91 2012-04-28T07:24:00.455000Z, 1533.91 2012-04-28T07:24:00.564000Z, 1533.91 2012-04-28T07:24:00.658000Z, 1533.91 2012-04-28T07:24:00.752000Z, 1533.91 2012-04-28T07:24:00.861000Z, 1533.91 2012-04-28T07:24:00.955000Z, 1533.91 2012-04-28T07:24:01.064000Z, 1533.91 2012-04-28T07:24:01.158000Z, 1533.91 2012-04-28T07:24:01.252000Z, 1533.91 2012-04-28T07:24:01.361000Z, 1533.91 2012-04-28T07:24:01.455000Z, 1533.91 2012-04-28T07:24:01.564000Z, 1533.91 2012-04-28T07:24:01.658000Z, 1533.91 2012-04-28T07:24:01.767000Z, 1533.91 2012-04-28T07:24:01.861000Z, 1533.91 2012-04-28T07:24:01.955000Z, 1533.91 2012-04-28T07:24:02.049000Z, 1533.91 2012-04-28T07:24:02.158000Z, 1533.91 2012-04-28T07:24:02.252000Z, 1533.91 2012-04-28T07:24:02.361000Z, 1533.91 2012-04-28T07:24:02.455000Z, 1533.91 2012-04-28T07:24:02.564000Z, 1533.91 2012-04-28T07:24:02.658000Z, 1533.91 2012-04-28T07:24:02.768000Z, 1533.91 2012-04-28T07:24:02.861000Z, 1533.91 2012-04-28T07:24:02.955000Z, 1533.91 2012-04-28T07:24:03.049000Z, 1533.91 2012-04-28T07:24:03.158000Z, 1533.91 2012-04-28T07:24:03.252000Z, 1533.91 2012-04-28T07:24:03.361000Z, 1533.91 2012-04-28T07:24:03.455000Z, 1533.91 2012-04-28T07:24:03.564000Z, 1533.91 2012-04-28T07:24:03.658000Z, 1533.91 2012-04-28T07:24:03.768000Z, 1533.91 2012-04-28T07:24:03.861000Z, 1533.91 2012-04-28T07:24:03.955000Z, 1533.91 2012-04-28T07:24:04.049000Z, 1533.91 2012-04-28T07:24:04.158000Z, 1533.91 2012-04-28T07:24:04.252000Z, 1533.91 2012-04-28T07:24:04.361000Z, 1533.91 2012-04-28T07:24:04.455000Z, 1533.91 2012-04-28T07:24:04.565000Z, 1533.91 2012-04-28T07:24:04.658000Z, 1533.91 2012-04-28T07:24:04.768000Z, 1533.91 2012-04-28T07:24:04.861000Z, 1533.91 2012-04-28T07:24:04.955000Z, 1533.91 2012-04-28T07:24:05.080000Z, 1533.91 2012-04-28T07:24:05.174000Z, 1533.91 2012-04-28T07:24:05.268000Z, 1533.92 2012-04-28T07:24:05.361000Z, 1533.92 2012-04-28T07:24:05.455000Z, 1533.92 2012-04-28T07:24:05.565000Z, 1533.92 2012-04-28T07:24:05.658000Z, 1533.92 2012-04-28T07:24:05.752000Z, 1533.92 2012-04-28T07:24:05.862000Z, 1533.92 2012-04-28T07:24:05.955000Z, 1533.92 2012-04-28T07:24:06.065000Z, 1533.92 2012-04-28T07:24:06.158000Z, 1533.92 2012-04-28T07:24:06.252000Z, 1533.92 2012-04-28T07:24:06.362000Z, 1533.92 2012-04-28T07:24:06.455000Z, 1533.92 2012-04-28T07:24:06.565000Z, 1533.92 2012-04-28T07:24:06.658000Z, 1533.92 2012-04-28T07:24:06.768000Z, 1533.92 2012-04-28T07:24:06.862000Z, 1533.92 2012-04-28T07:24:06.955000Z, 1533.92 2012-04-28T07:24:07.049000Z, 1533.92 2012-04-28T07:24:07.158000Z, 1533.92 2012-04-28T07:24:07.252000Z, 1533.92 2012-04-28T07:24:07.362000Z, 1533.92 2012-04-28T07:24:07.455000Z, 1533.92 2012-04-28T07:24:07.565000Z, 1533.92 2012-04-28T07:24:07.659000Z, 1533.92 2012-04-28T07:24:07.768000Z, 1533.92 2012-04-28T07:24:07.862000Z, 1533.92 2012-04-28T07:24:07.955000Z, 1533.92 2012-04-28T07:24:08.065000Z, 1533.92 2012-04-28T07:24:08.159000Z, 1533.92 2012-04-28T07:24:08.268000Z, 1533.92 2012-04-28T07:24:08.362000Z, 1533.92 2012-04-28T07:24:08.455000Z, 1533.92 2012-04-28T07:24:08.565000Z, 1533.92 2012-04-28T07:24:08.659000Z, 1533.92 2012-04-28T07:24:08.752000Z, 1533.91 2012-04-28T07:24:08.862000Z, 1533.91 2012-04-28T07:24:08.955000Z, 1533.91 2012-04-28T07:24:09.065000Z, 1533.91 2012-04-28T07:24:09.159000Z, 1533.91 2012-04-28T07:24:09.268000Z, 1533.91 2012-04-28T07:24:09.362000Z, 1533.91 2012-04-28T07:24:09.456000Z, 1533.91 2012-04-28T07:24:09.565000Z, 1533.91 2012-04-28T07:24:09.659000Z, 1533.91 2012-04-28T07:24:09.768000Z, 1533.91 2012-04-28T07:24:09.862000Z, 1533.91 2012-04-28T07:24:09.956000Z, 1533.91 2012-04-28T07:24:10.065000Z, 1533.91 2012-04-28T07:24:10.159000Z, 1533.91 2012-04-28T07:24:10.268000Z, 1533.91 2012-04-28T07:24:10.362000Z, 1533.91 2012-04-28T07:24:10.456000Z, 1533.91 2012-04-28T07:24:10.565000Z, 1533.91 2012-04-28T07:24:10.659000Z, 1533.91 2012-04-28T07:24:10.768000Z, 1533.91 2012-04-28T07:24:10.862000Z, 1533.91 2012-04-28T07:24:10.956000Z, 1533.91 2012-04-28T07:24:11.096000Z, 1533.91 2012-04-28T07:24:11.159000Z, 1533.91 2012-04-28T07:24:11.253000Z, 1533.91 2012-04-28T07:24:11.362000Z, 1533.91 2012-04-28T07:24:11.456000Z, 1533.91 2012-04-28T07:24:11.565000Z, 1533.91 2012-04-28T07:24:11.659000Z, 1533.91 2012-04-28T07:24:11.768000Z, 1533.91 2012-04-28T07:24:11.862000Z, 1533.91 2012-04-28T07:24:11.956000Z, 1533.91 2012-04-28T07:24:12.081000Z, 1533.91 2012-04-28T07:24:12.159000Z, 1533.91 2012-04-28T07:24:12.268000Z, 1533.91 2012-04-28T07:24:12.362000Z, 1533.91 2012-04-28T07:24:12.456000Z, 1533.91 2012-04-28T07:24:12.565000Z, 1533.91 2012-04-28T07:24:12.659000Z, 1533.91 2012-04-28T07:24:12.768000Z, 1533.91 2012-04-28T07:24:12.862000Z, 1533.91 2012-04-28T07:24:12.956000Z, 1533.91 2012-04-28T07:24:13.065000Z, 1533.91 2012-04-28T07:24:13.159000Z, 1533.91 2012-04-28T07:24:13.253000Z, 1533.91 2012-04-28T07:24:13.362000Z, 1533.91 2012-04-28T07:24:13.456000Z, 1533.91 2012-04-28T07:24:13.565000Z, 1533.91 2012-04-28T07:24:13.659000Z, 1533.91 2012-04-28T07:24:13.768000Z, 1533.91 2012-04-28T07:24:13.862000Z, 1533.91 2012-04-28T07:24:13.956000Z, 1533.91 2012-04-28T07:24:14.112000Z, 1533.91 2012-04-28T07:24:14.159000Z, 1533.91 2012-04-28T07:24:14.268000Z, 1533.91 2012-04-28T07:24:14.362000Z, 1533.91 2012-04-28T07:24:14.456000Z, 1533.91 2012-04-28T07:24:14.565000Z, 1533.91 2012-04-28T07:24:14.659000Z, 1533.91 2012-04-28T07:24:14.768000Z, 1533.91 2012-04-28T07:24:14.862000Z, 1533.91 2012-04-28T07:24:14.956000Z, 1533.91 2012-04-28T07:24:15.081000Z, 1533.91 2012-04-28T07:24:15.159000Z, 1533.91 2012-04-28T07:24:15.268000Z, 1533.91 2012-04-28T07:24:15.362000Z, 1533.91 2012-04-28T07:24:15.456000Z, 1533.91 2012-04-28T07:24:15.565000Z, 1533.91 2012-04-28T07:24:15.675000Z, 1533.91 2012-04-28T07:24:15.769000Z, 1533.91 2012-04-28T07:24:15.862000Z, 1533.91 2012-04-28T07:24:15.956000Z, 1533.91 2012-04-28T07:24:16.050000Z, 1533.91 2012-04-28T07:24:16.159000Z, 1533.91 2012-04-28T07:24:16.269000Z, 1533.91 2012-04-28T07:24:16.362000Z, 1533.91 2012-04-28T07:24:16.456000Z, 1533.91 2012-04-28T07:24:16.550000Z, 1533.90 2012-04-28T07:24:16.659000Z, 1533.90 2012-04-28T07:24:16.769000Z, 1533.90 2012-04-28T07:24:16.862000Z, 1533.90 2012-04-28T07:24:16.956000Z, 1533.90 2012-04-28T07:24:17.050000Z, 1533.90 2012-04-28T07:24:17.159000Z, 1533.90 2012-04-28T07:24:17.300000Z, 1533.90 2012-04-28T07:24:17.362000Z, 1533.90 2012-04-28T07:24:17.456000Z, 1533.90 2012-04-28T07:24:17.566000Z, 1533.90 2012-04-28T07:24:17.659000Z, 1533.90 2012-04-28T07:24:17.769000Z, 1533.90 2012-04-28T07:24:17.862000Z, 1533.90 2012-04-28T07:24:17.956000Z, 1533.90 2012-04-28T07:24:18.066000Z, 1533.90 2012-04-28T07:24:18.159000Z, 1533.90 2012-04-28T07:24:18.269000Z, 1533.90 2012-04-28T07:24:18.362000Z, 1533.90 2012-04-28T07:24:18.456000Z, 1533.90 2012-04-28T07:24:18.566000Z, 1533.90 2012-04-28T07:24:18.659000Z, 1533.90 2012-04-28T07:24:18.769000Z, 1533.90 2012-04-28T07:24:18.862000Z, 1533.90 2012-04-28T07:24:18.956000Z, 1533.90 2012-04-28T07:24:19.050000Z, 1533.90 2012-04-28T07:24:19.159000Z, 1533.90 2012-04-28T07:24:19.253000Z, 1533.90 2012-04-28T07:24:19.363000Z, 1533.90 2012-04-28T07:24:19.456000Z, 1533.90 2012-04-28T07:24:19.566000Z, 1533.90 2012-04-28T07:24:19.659000Z, 1533.90 2012-04-28T07:24:19.769000Z, 1533.90 2012-04-28T07:24:19.863000Z, 1533.89 2012-04-28T07:24:19.956000Z, 1533.89 2012-04-28T07:24:20.097000Z, 1533.89 2012-04-28T07:24:20.159000Z, 1533.89 2012-04-28T07:24:20.269000Z, 1533.89 2012-04-28T07:24:20.363000Z, 1533.89 2012-04-28T07:24:20.456000Z, 1533.89 2012-04-28T07:24:20.566000Z, 1533.89 2012-04-28T07:24:20.660000Z, 1533.89 2012-04-28T07:24:20.769000Z, 1533.89 2012-04-28T07:24:20.863000Z, 1533.89 2012-04-28T07:24:20.956000Z, 1533.89 2012-04-28T07:24:21.066000Z, 1533.89 2012-04-28T07:24:21.160000Z, 1533.89 2012-04-28T07:24:21.269000Z, 1533.89 2012-04-28T07:24:21.363000Z, 1533.89 2012-04-28T07:24:21.456000Z, 1533.89 2012-04-28T07:24:21.566000Z, 1533.90 2012-04-28T07:24:21.660000Z, 1533.90 2012-04-28T07:24:21.769000Z, 1533.90 2012-04-28T07:24:21.863000Z, 1533.90 2012-04-28T07:24:21.956000Z, 1533.90 2012-04-28T07:24:22.081000Z, 1533.90 2012-04-28T07:24:22.160000Z, 1533.90 2012-04-28T07:24:22.269000Z, 1533.90 2012-04-28T07:24:22.363000Z, 1533.90 2012-04-28T07:24:22.457000Z, 1533.90 2012-04-28T07:24:22.566000Z, 1533.89 2012-04-28T07:24:22.660000Z, 1533.90 2012-04-28T07:24:22.753000Z, 1533.89 2012-04-28T07:24:22.863000Z, 1533.89 2012-04-28T07:24:22.957000Z, 1533.89 2012-04-28T07:24:23.082000Z, 1533.90 2012-04-28T07:24:23.160000Z, 1533.90 2012-04-28T07:24:23.269000Z, 1533.90 2012-04-28T07:24:23.363000Z, 1533.90 2012-04-28T07:24:23.457000Z, 1533.90 2012-04-28T07:24:23.566000Z, 1533.90 2012-04-28T07:24:23.660000Z, 1533.90 2012-04-28T07:24:23.769000Z, 1533.90 2012-04-28T07:24:23.863000Z, 1533.90 2012-04-28T07:24:23.957000Z, 1533.90 2012-04-28T07:24:24.082000Z, 1533.90 2012-04-28T07:24:24.175000Z, 1533.90 2012-04-28T07:24:24.254000Z, 1533.90 2012-04-28T07:24:24.363000Z, 1533.90 2012-04-28T07:24:24.457000Z, 1533.90 2012-04-28T07:24:24.566000Z, 1533.90 2012-04-28T07:24:24.660000Z, 1533.90 2012-04-28T07:24:24.754000Z, 1533.90 2012-04-28T07:24:24.863000Z, 1533.90 2012-04-28T07:24:24.957000Z, 1533.90 2012-04-28T07:24:25.082000Z, 1533.90 2012-04-28T07:24:25.175000Z, 1533.90 2012-04-28T07:24:25.254000Z, 1533.90 2012-04-28T07:24:25.363000Z, 1533.90 2012-04-28T07:24:25.457000Z, 1533.90 2012-04-28T07:24:25.566000Z, 1533.90 2012-04-28T07:24:25.660000Z, 1533.90 2012-04-28T07:24:25.754000Z, 1533.90 2012-04-28T07:24:25.863000Z, 1533.90 2012-04-28T07:24:25.957000Z, 1533.90 2012-04-28T07:24:26.082000Z, 1533.90 2012-04-28T07:24:26.160000Z, 1533.90 2012-04-28T07:24:26.254000Z, 1533.90 2012-04-28T07:24:26.363000Z, 1533.90 2012-04-28T07:24:26.457000Z, 1533.90 2012-04-28T07:24:26.566000Z, 1533.90 2012-04-28T07:24:26.660000Z, 1533.90 2012-04-28T07:24:26.754000Z, 1533.90 2012-04-28T07:24:26.863000Z, 1533.90 2012-04-28T07:24:26.957000Z, 1533.90 2012-04-28T07:24:27.066000Z, 1533.90 2012-04-28T07:24:27.160000Z, 1533.90 2012-04-28T07:24:27.269000Z, 1533.90 2012-04-28T07:24:27.363000Z, 1533.90 2012-04-28T07:24:27.457000Z, 1533.90 2012-04-28T07:24:27.566000Z, 1533.90 2012-04-28T07:24:27.660000Z, 1533.90 2012-04-28T07:24:27.754000Z, 1533.90 2012-04-28T07:24:27.863000Z, 1533.90 2012-04-28T07:24:27.957000Z, 1533.90 2012-04-28T07:24:28.051000Z, 1533.90 2012-04-28T07:24:28.160000Z, 1533.90 2012-04-28T07:24:28.254000Z, 1533.91 2012-04-28T07:24:28.363000Z, 1533.91 2012-04-28T07:24:28.457000Z, 1533.91 2012-04-28T07:24:28.566000Z, 1533.91 2012-04-28T07:24:28.660000Z, 1533.91 2012-04-28T07:24:28.754000Z, 1533.91 2012-04-28T07:24:28.863000Z, 1533.91 2012-04-28T07:24:28.957000Z, 1533.91 2012-04-28T07:24:29.082000Z, 1533.91 2012-04-28T07:24:29.160000Z, 1533.91 2012-04-28T07:24:29.254000Z, 1533.91 2012-04-28T07:24:29.363000Z, 1533.91 2012-04-28T07:24:29.457000Z, 1533.91 2012-04-28T07:24:29.566000Z, 1533.91 2012-04-28T07:24:29.660000Z, 1533.91 2012-04-28T07:24:29.754000Z, 1533.91 2012-04-28T07:24:29.863000Z, 1533.91 2012-04-28T07:24:29.957000Z, 1533.91 2012-04-28T07:24:30.082000Z, 1533.91 2012-04-28T07:24:30.160000Z, 1533.91 2012-04-28T07:24:30.254000Z, 1533.91 2012-04-28T07:24:30.363000Z, 1533.91 2012-04-28T07:24:30.457000Z, 1533.91 2012-04-28T07:24:30.567000Z, 1533.91 2012-04-28T07:24:30.660000Z, 1533.92 2012-04-28T07:24:30.754000Z, 1533.92 2012-04-28T07:24:30.863000Z, 1533.92 2012-04-28T07:24:30.957000Z, 1533.92 2012-04-28T07:24:31.098000Z, 1533.92 2012-04-28T07:24:31.160000Z, 1533.92 2012-04-28T07:24:31.254000Z, 1533.92 2012-04-28T07:24:31.363000Z, 1533.92 2012-04-28T07:24:31.457000Z, 1533.92 2012-04-28T07:24:31.567000Z, 1533.92 2012-04-28T07:24:31.660000Z, 1533.92 2012-04-28T07:24:31.754000Z, 1533.92 2012-04-28T07:24:31.863000Z, 1533.92 2012-04-28T07:24:31.957000Z, 1533.92 2012-04-28T07:24:32.067000Z, 1533.92 2012-04-28T07:24:32.160000Z, 1533.92 2012-04-28T07:24:32.270000Z, 1533.92 2012-04-28T07:24:32.364000Z, 1533.92 2012-04-28T07:24:32.457000Z, 1533.92 2012-04-28T07:24:32.567000Z, 1533.92 2012-04-28T07:24:32.660000Z, 1533.93 2012-04-28T07:24:32.770000Z, 1533.93 2012-04-28T07:24:32.864000Z, 1533.93 2012-04-28T07:24:32.957000Z, 1533.93 2012-04-28T07:24:33.176000Z, 1533.92 2012-04-28T07:24:33.176000Z, 1533.92 2012-04-28T07:24:33.254000Z, 1533.92 2012-04-28T07:24:33.364000Z, 1533.92 2012-04-28T07:24:33.457000Z, 1533.92 2012-04-28T07:24:33.567000Z, 1533.92 2012-04-28T07:24:33.661000Z, 1533.92 2012-04-28T07:24:33.770000Z, 1533.92 2012-04-28T07:24:33.864000Z, 1533.92 2012-04-28T07:24:33.957000Z, 1533.92 2012-04-28T07:24:34.114000Z, 1533.92 2012-04-28T07:24:34.161000Z, 1533.92 2012-04-28T07:24:34.270000Z, 1533.92 2012-04-28T07:24:34.364000Z, 1533.92 2012-04-28T07:24:34.457000Z, 1533.92 2012-04-28T07:24:34.567000Z, 1533.92 2012-04-28T07:24:34.661000Z, 1533.92 2012-04-28T07:24:34.770000Z, 1533.92 2012-04-28T07:24:34.864000Z, 1533.92 2012-04-28T07:24:34.957000Z, 1533.92 2012-04-28T07:24:35.145000Z, 1533.92 2012-04-28T07:24:35.161000Z, 1533.92 2012-04-28T07:24:35.254000Z, 1533.92 2012-04-28T07:24:35.364000Z, 1533.92 2012-04-28T07:24:35.458000Z, 1533.92 2012-04-28T07:24:35.567000Z, 1533.92 2012-04-28T07:24:35.661000Z, 1533.92 2012-04-28T07:24:35.754000Z, 1533.92 2012-04-28T07:24:35.864000Z, 1533.92 2012-04-28T07:24:35.958000Z, 1533.92 2012-04-28T07:24:36.098000Z, 1533.92 2012-04-28T07:24:36.176000Z, 1533.92 2012-04-28T07:24:36.270000Z, 1533.92 2012-04-28T07:24:36.364000Z, 1533.92 2012-04-28T07:24:36.458000Z, 1533.92 2012-04-28T07:24:36.567000Z, 1533.92 2012-04-28T07:24:36.661000Z, 1533.92 2012-04-28T07:24:36.754000Z, 1533.92 2012-04-28T07:24:36.864000Z, 1533.92 2012-04-28T07:24:36.958000Z, 1533.92 2012-04-28T07:24:37.176000Z, 1533.92 2012-04-28T07:24:37.176000Z, 1533.92 2012-04-28T07:24:37.255000Z, 1533.92 2012-04-28T07:24:37.364000Z, 1533.92 2012-04-28T07:24:37.458000Z, 1533.92 2012-04-28T07:24:37.567000Z, 1533.92 2012-04-28T07:24:37.661000Z, 1533.91 2012-04-28T07:24:37.770000Z, 1533.92 2012-04-28T07:24:37.864000Z, 1533.92 2012-04-28T07:24:37.958000Z, 1533.92 2012-04-28T07:24:38.098000Z, 1533.92 2012-04-28T07:24:38.161000Z, 1533.91 2012-04-28T07:24:38.270000Z, 1533.91 2012-04-28T07:24:38.364000Z, 1533.91 2012-04-28T07:24:38.458000Z, 1533.91 2012-04-28T07:24:38.567000Z, 1533.91 2012-04-28T07:24:38.661000Z, 1533.91 2012-04-28T07:24:38.770000Z, 1533.91 2012-04-28T07:24:38.864000Z, 1533.91 2012-04-28T07:24:38.958000Z, 1533.91 2012-04-28T07:24:39.098000Z, 1533.91 2012-04-28T07:24:39.177000Z, 1533.91 2012-04-28T07:24:39.255000Z, 1533.91 2012-04-28T07:24:39.364000Z, 1533.91 2012-04-28T07:24:39.458000Z, 1533.91 2012-04-28T07:24:39.567000Z, 1533.91 2012-04-28T07:24:39.661000Z, 1533.91 2012-04-28T07:24:39.770000Z, 1533.91 2012-04-28T07:24:39.864000Z, 1533.91 2012-04-28T07:24:39.958000Z, 1533.91 2012-04-28T07:24:40.067000Z, 1533.91 2012-04-28T07:24:40.161000Z, 1533.91 2012-04-28T07:24:40.270000Z, 1533.91 2012-04-28T07:24:40.364000Z, 1533.91 2012-04-28T07:24:40.458000Z, 1533.92 2012-04-28T07:24:40.567000Z, 1533.92 2012-04-28T07:24:40.661000Z, 1533.92 2012-04-28T07:24:40.770000Z, 1533.92 2012-04-28T07:24:40.864000Z, 1533.92 2012-04-28T07:24:40.958000Z, 1533.92 2012-04-28T07:24:41.067000Z, 1533.92 2012-04-28T07:24:41.161000Z, 1533.92 2012-04-28T07:24:41.270000Z, 1533.92 2012-04-28T07:24:41.364000Z, 1533.92 2012-04-28T07:24:41.458000Z, 1533.92 2012-04-28T07:24:41.567000Z, 1533.92 2012-04-28T07:24:41.661000Z, 1533.92 2012-04-28T07:24:41.771000Z, 1533.92 2012-04-28T07:24:41.864000Z, 1533.92 2012-04-28T07:24:41.958000Z, 1533.92 2012-04-28T07:24:42.099000Z, 1533.92 2012-04-28T07:24:42.161000Z, 1533.92 2012-04-28T07:24:42.271000Z, 1533.92 2012-04-28T07:24:42.364000Z, 1533.92 2012-04-28T07:24:42.458000Z, 1533.92 2012-04-28T07:24:42.552000Z, 1533.91 2012-04-28T07:24:42.661000Z, 1533.91 2012-04-28T07:24:42.771000Z, 1533.91 2012-04-28T07:24:42.864000Z, 1533.91 2012-04-28T07:24:42.958000Z, 1533.91 2012-04-28T07:24:43.067000Z, 1533.91 2012-04-28T07:24:43.161000Z, 1533.91 2012-04-28T07:24:43.271000Z, 1533.91 2012-04-28T07:24:43.364000Z, 1533.91 2012-04-28T07:24:43.458000Z, 1533.91 2012-04-28T07:24:43.568000Z, 1533.91 2012-04-28T07:24:43.661000Z, 1533.91 2012-04-28T07:24:43.771000Z, 1533.91 2012-04-28T07:24:43.864000Z, 1533.91 2012-04-28T07:24:43.958000Z, 1533.91 2012-04-28T07:24:44.052000Z, 1533.91 2012-04-28T07:24:44.161000Z, 1533.91 2012-04-28T07:24:44.271000Z, 1533.91 2012-04-28T07:24:44.364000Z, 1533.91 2012-04-28T07:24:44.458000Z, 1533.91 2012-04-28T07:24:44.568000Z, 1533.91 2012-04-28T07:24:44.661000Z, 1533.91 2012-04-28T07:24:44.771000Z, 1533.91 2012-04-28T07:24:44.864000Z, 1533.91 2012-04-28T07:24:44.958000Z, 1533.91 2012-04-28T07:24:45.068000Z, 1533.91 2012-04-28T07:24:45.161000Z, 1533.91 2012-04-28T07:24:45.271000Z, 1533.91 2012-04-28T07:24:45.365000Z, 1533.91 2012-04-28T07:24:45.458000Z, 1533.91 2012-04-28T07:24:45.568000Z, 1533.91 2012-04-28T07:24:45.661000Z, 1533.92 2012-04-28T07:24:45.755000Z, 1533.92 2012-04-28T07:24:45.865000Z, 1533.92 2012-04-28T07:24:45.958000Z, 1533.92 2012-04-28T07:24:46.083000Z, 1533.92 2012-04-28T07:24:46.161000Z, 1533.92 2012-04-28T07:24:46.255000Z, 1533.92 2012-04-28T07:24:46.349000Z, 1533.92 2012-04-28T07:24:46.458000Z, 1533.92 2012-04-28T07:24:46.568000Z, 1533.92 2012-04-28T07:24:46.662000Z, 1533.92 2012-04-28T07:24:46.755000Z, 1533.92 2012-04-28T07:24:46.865000Z, 1533.92 2012-04-28T07:24:46.958000Z, 1533.92 2012-04-28T07:24:47.052000Z, 1533.92 2012-04-28T07:24:47.162000Z, 1533.92 2012-04-28T07:24:47.255000Z, 1533.92 2012-04-28T07:24:47.365000Z, 1533.92 2012-04-28T07:24:47.458000Z, 1533.92 2012-04-28T07:24:47.568000Z, 1533.92 2012-04-28T07:24:47.662000Z, 1533.92 2012-04-28T07:24:47.755000Z, 1533.92 2012-04-28T07:24:47.865000Z, 1533.92 2012-04-28T07:24:47.958000Z, 1533.92 2012-04-28T07:24:48.052000Z, 1533.92 2012-04-28T07:24:48.162000Z, 1533.92 2012-04-28T07:24:48.255000Z, 1533.92 2012-04-28T07:24:48.365000Z, 1533.92 2012-04-28T07:24:48.459000Z, 1533.92 2012-04-28T07:24:48.552000Z, 1533.92 2012-04-28T07:24:48.662000Z, 1533.92 2012-04-28T07:24:48.755000Z, 1533.92 2012-04-28T07:24:48.865000Z, 1533.92 2012-04-28T07:24:48.959000Z, 1533.92 2012-04-28T07:24:49.068000Z, 1533.92 2012-04-28T07:24:49.162000Z, 1533.92 2012-04-28T07:24:49.255000Z, 1533.92 2012-04-28T07:24:49.365000Z, 1533.91 2012-04-28T07:24:49.459000Z, 1533.91 2012-04-28T07:24:49.568000Z, 1533.91 2012-04-28T07:24:49.662000Z, 1533.91 2012-04-28T07:24:49.755000Z, 1533.91 2012-04-28T07:24:49.865000Z, 1533.91 2012-04-28T07:24:49.959000Z, 1533.92 2012-04-28T07:24:50.084000Z, 1533.91 2012-04-28T07:24:50.162000Z, 1533.91 2012-04-28T07:24:50.271000Z, 1533.92 2012-04-28T07:24:50.365000Z, 1533.92 2012-04-28T07:24:50.459000Z, 1533.92 2012-04-28T07:24:50.568000Z, 1533.91 2012-04-28T07:24:50.662000Z, 1533.91 2012-04-28T07:24:50.756000Z, 1533.91 2012-04-28T07:24:50.865000Z, 1533.91 2012-04-28T07:24:50.959000Z, 1533.91 2012-04-28T07:24:51.099000Z, 1533.91 2012-04-28T07:24:51.177000Z, 1533.91 2012-04-28T07:24:51.256000Z, 1533.91 2012-04-28T07:24:51.365000Z, 1533.91 2012-04-28T07:24:51.459000Z, 1533.91 2012-04-28T07:24:51.568000Z, 1533.91 2012-04-28T07:24:51.662000Z, 1533.91 2012-04-28T07:24:51.756000Z, 1533.91 2012-04-28T07:24:51.865000Z, 1533.91 2012-04-28T07:24:51.959000Z, 1533.91 2012-04-28T07:24:52.146000Z, 1533.91 2012-04-28T07:24:52.162000Z, 1533.91 2012-04-28T07:24:52.256000Z, 1533.91 2012-04-28T07:24:52.349000Z, 1533.91 2012-04-28T07:24:52.459000Z, 1533.91 2012-04-28T07:24:52.568000Z, 1533.91 2012-04-28T07:24:52.662000Z, 1533.91 2012-04-28T07:24:52.756000Z, 1533.91 2012-04-28T07:24:52.865000Z, 1533.91 2012-04-28T07:24:52.959000Z, 1533.91 2012-04-28T07:24:53.115000Z, 1533.91 2012-04-28T07:24:53.178000Z, 1533.91 2012-04-28T07:24:53.256000Z, 1533.91 2012-04-28T07:24:53.365000Z, 1533.91 2012-04-28T07:24:53.459000Z, 1533.91 2012-04-28T07:24:53.568000Z, 1533.91 2012-04-28T07:24:53.662000Z, 1533.91 2012-04-28T07:24:53.771000Z, 1533.91 2012-04-28T07:24:53.865000Z, 1533.91 2012-04-28T07:24:53.959000Z, 1533.91 2012-04-28T07:24:54.100000Z, 1533.91 2012-04-28T07:24:54.178000Z, 1533.91 2012-04-28T07:24:54.256000Z, 1533.91 2012-04-28T07:24:54.365000Z, 1533.91 2012-04-28T07:24:54.459000Z, 1533.91 2012-04-28T07:24:54.568000Z, 1533.91 2012-04-28T07:24:54.662000Z, 1533.91 2012-04-28T07:24:54.756000Z, 1533.91 2012-04-28T07:24:54.865000Z, 1533.91 2012-04-28T07:24:54.959000Z, 1533.91 2012-04-28T07:24:55.084000Z, 1533.91 2012-04-28T07:24:55.162000Z, 1533.91 2012-04-28T07:24:55.256000Z, 1533.91 2012-04-28T07:24:55.365000Z, 1533.91 2012-04-28T07:24:55.459000Z, 1533.91 2012-04-28T07:24:55.568000Z, 1533.91 2012-04-28T07:24:55.662000Z, 1533.91 2012-04-28T07:24:55.756000Z, 1533.91 2012-04-28T07:24:55.865000Z, 1533.91 2012-04-28T07:24:55.959000Z, 1533.91 2012-04-28T07:24:56.100000Z, 1533.91 2012-04-28T07:24:56.178000Z, 1533.91 2012-04-28T07:24:56.256000Z, 1533.91 2012-04-28T07:24:56.365000Z, 1533.91 2012-04-28T07:24:56.459000Z, 1533.91 2012-04-28T07:24:56.569000Z, 1533.91 2012-04-28T07:24:56.662000Z, 1533.91 2012-04-28T07:24:56.772000Z, 1533.91 2012-04-28T07:24:56.865000Z, 1533.91 2012-04-28T07:24:56.959000Z, 1533.91 2012-04-28T07:24:57.084000Z, 1533.91 2012-04-28T07:24:57.162000Z, 1533.91 2012-04-28T07:24:57.256000Z, 1533.91 2012-04-28T07:24:57.365000Z, 1533.91 2012-04-28T07:24:57.459000Z, 1533.91 2012-04-28T07:24:57.569000Z, 1533.91 2012-04-28T07:24:57.662000Z, 1533.91 2012-04-28T07:24:57.772000Z, 1533.91 2012-04-28T07:24:57.865000Z, 1533.91 2012-04-28T07:24:57.959000Z, 1533.91 2012-04-28T07:24:58.069000Z, 1533.91 2012-04-28T07:24:58.178000Z, 1533.91 2012-04-28T07:24:58.256000Z, 1533.91 2012-04-28T07:24:58.366000Z, 1533.91 2012-04-28T07:24:58.459000Z, 1533.91 2012-04-28T07:24:58.569000Z, 1533.91 2012-04-28T07:24:58.662000Z, 1533.91 2012-04-28T07:24:58.772000Z, 1533.91 2012-04-28T07:24:58.866000Z, 1533.91 2012-04-28T07:24:58.959000Z, 1533.91 2012-04-28T07:24:59.069000Z, 1533.91 2012-04-28T07:24:59.162000Z, 1533.91 2012-04-28T07:24:59.256000Z, 1533.91 2012-04-28T07:24:59.366000Z, 1533.91 2012-04-28T07:24:59.459000Z, 1533.91 2012-04-28T07:24:59.569000Z, 1533.91 2012-04-28T07:24:59.663000Z, 1533.91 2012-04-28T07:24:59.756000Z, 1533.91 2012-04-28T07:24:59.866000Z, 1533.91 2012-04-28T07:24:59.959000Z, 1533.91 2012-04-28T07:25:00.084000Z, 1533.91 2012-04-28T07:25:00.163000Z, 1533.91 2012-04-28T07:25:00.256000Z, 1533.91 2012-04-28T07:25:00.366000Z, 1533.91 2012-04-28T07:25:00.459000Z, 1533.91 2012-04-28T07:25:00.569000Z, 1533.91 2012-04-28T07:25:00.663000Z, 1533.91 2012-04-28T07:25:00.772000Z, 1533.91 2012-04-28T07:25:00.866000Z, 1533.91 2012-04-28T07:25:00.959000Z, 1533.91 2012-04-28T07:25:01.069000Z, 1533.91 2012-04-28T07:25:01.163000Z, 1533.91 2012-04-28T07:25:01.256000Z, 1533.91 2012-04-28T07:25:01.366000Z, 1533.91 2012-04-28T07:25:01.460000Z, 1533.91 2012-04-28T07:25:01.569000Z, 1533.91 2012-04-28T07:25:01.663000Z, 1533.91 2012-04-28T07:25:01.772000Z, 1533.91 2012-04-28T07:25:01.866000Z, 1533.91 2012-04-28T07:25:01.960000Z, 1533.91 2012-04-28T07:25:02.069000Z, 1533.91 2012-04-28T07:25:02.178000Z, 1533.91 2012-04-28T07:25:02.256000Z, 1533.91 2012-04-28T07:25:02.366000Z, 1533.91 2012-04-28T07:25:02.460000Z, 1533.91 2012-04-28T07:25:02.569000Z, 1533.91 2012-04-28T07:25:02.663000Z, 1533.91 2012-04-28T07:25:02.756000Z, 1533.91 2012-04-28T07:25:02.866000Z, 1533.91 2012-04-28T07:25:02.960000Z, 1533.91 2012-04-28T07:25:03.085000Z, 1533.91 2012-04-28T07:25:03.163000Z, 1533.91 2012-04-28T07:25:03.272000Z, 1533.91 2012-04-28T07:25:03.366000Z, 1533.91 2012-04-28T07:25:03.460000Z, 1533.91 2012-04-28T07:25:03.569000Z, 1533.91 2012-04-28T07:25:03.663000Z, 1533.91 2012-04-28T07:25:03.772000Z, 1533.91 2012-04-28T07:25:03.866000Z, 1533.91 2012-04-28T07:25:03.960000Z, 1533.91 2012-04-28T07:25:04.100000Z, 1533.91 2012-04-28T07:25:04.163000Z, 1533.91 2012-04-28T07:25:04.257000Z, 1533.91 2012-04-28T07:25:04.366000Z, 1533.91 2012-04-28T07:25:04.460000Z, 1533.91 2012-04-28T07:25:04.569000Z, 1533.91 2012-04-28T07:25:04.663000Z, 1533.91 2012-04-28T07:25:04.772000Z, 1533.91 2012-04-28T07:25:04.866000Z, 1533.91 2012-04-28T07:25:04.960000Z, 1533.91 2012-04-28T07:25:05.116000Z, 1533.91 2012-04-28T07:25:05.179000Z, 1533.91 2012-04-28T07:25:05.257000Z, 1533.91 2012-04-28T07:25:05.366000Z, 1533.91 2012-04-28T07:25:05.460000Z, 1533.91 2012-04-28T07:25:05.569000Z, 1533.91 2012-04-28T07:25:05.663000Z, 1533.91 2012-04-28T07:25:05.757000Z, 1533.91 2012-04-28T07:25:05.866000Z, 1533.91 2012-04-28T07:25:05.960000Z, 1533.91 2012-04-28T07:25:06.101000Z, 1533.91 2012-04-28T07:25:06.163000Z, 1533.91 2012-04-28T07:25:06.272000Z, 1533.91 2012-04-28T07:25:06.366000Z, 1533.91 2012-04-28T07:25:06.460000Z, 1533.91 2012-04-28T07:25:06.569000Z, 1533.91 2012-04-28T07:25:06.663000Z, 1533.91 2012-04-28T07:25:06.772000Z, 1533.91 2012-04-28T07:25:06.866000Z, 1533.91 2012-04-28T07:25:06.960000Z, 1533.91 2012-04-28T07:25:07.163000Z, 1533.91 2012-04-28T07:25:07.163000Z, 1533.91 2012-04-28T07:25:07.272000Z, 1533.91 2012-04-28T07:25:07.366000Z, 1533.91 2012-04-28T07:25:07.460000Z, 1533.91 2012-04-28T07:25:07.569000Z, 1533.91 2012-04-28T07:25:07.663000Z, 1533.91 2012-04-28T07:25:07.773000Z, 1533.91 2012-04-28T07:25:07.866000Z, 1533.91 2012-04-28T07:25:07.960000Z, 1533.91 2012-04-28T07:25:08.116000Z, 1533.91 2012-04-28T07:25:08.163000Z, 1533.91 2012-04-28T07:25:08.273000Z, 1533.91 2012-04-28T07:25:08.366000Z, 1533.91 2012-04-28T07:25:08.460000Z, 1533.91 2012-04-28T07:25:08.569000Z, 1533.91 2012-04-28T07:25:08.663000Z, 1533.91 2012-04-28T07:25:08.773000Z, 1533.91 2012-04-28T07:25:08.866000Z, 1533.91 2012-04-28T07:25:08.960000Z, 1533.91 2012-04-28T07:25:09.101000Z, 1533.91 2012-04-28T07:25:09.179000Z, 1533.91 2012-04-28T07:25:09.257000Z, 1533.91 2012-04-28T07:25:09.366000Z, 1533.91 2012-04-28T07:25:09.460000Z, 1533.91 2012-04-28T07:25:09.570000Z, 1533.91 2012-04-28T07:25:09.663000Z, 1533.91 2012-04-28T07:25:09.757000Z, 1533.91 2012-04-28T07:25:09.866000Z, 1533.91 2012-04-28T07:25:09.960000Z, 1533.91 2012-04-28T07:25:10.116000Z, 1533.91 2012-04-28T07:25:10.163000Z, 1533.91 2012-04-28T07:25:10.257000Z, 1533.91 2012-04-28T07:25:10.366000Z, 1533.91 2012-04-28T07:25:10.460000Z, 1533.91 2012-04-28T07:25:10.554000Z, 1533.91 2012-04-28T07:25:10.663000Z, 1533.91 2012-04-28T07:25:10.757000Z, 1533.91 2012-04-28T07:25:10.866000Z, 1533.91 2012-04-28T07:25:10.960000Z, 1533.91 2012-04-28T07:25:11.054000Z, 1533.91 2012-04-28T07:25:11.179000Z, 1533.91 2012-04-28T07:25:11.257000Z, 1533.91 2012-04-28T07:25:11.367000Z, 1533.91 2012-04-28T07:25:11.460000Z, 1533.91 2012-04-28T07:25:11.570000Z, 1533.91 2012-04-28T07:25:11.663000Z, 1533.91 2012-04-28T07:25:11.757000Z, 1533.91 2012-04-28T07:25:11.867000Z, 1533.91 2012-04-28T07:25:11.960000Z, 1533.91 2012-04-28T07:25:12.054000Z, 1533.91 2012-04-28T07:25:12.163000Z, 1533.91 2012-04-28T07:25:12.257000Z, 1533.91 2012-04-28T07:25:12.367000Z, 1533.91 2012-04-28T07:25:12.460000Z, 1533.91 2012-04-28T07:25:12.570000Z, 1533.91 2012-04-28T07:25:12.664000Z, 1533.91 2012-04-28T07:25:12.757000Z, 1533.91 2012-04-28T07:25:12.867000Z, 1533.91 2012-04-28T07:25:12.960000Z, 1533.91 2012-04-28T07:25:13.117000Z, 1533.91 2012-04-28T07:25:13.164000Z, 1533.91 2012-04-28T07:25:13.257000Z, 1533.91 2012-04-28T07:25:13.367000Z, 1533.91 2012-04-28T07:25:13.460000Z, 1533.91 2012-04-28T07:25:13.570000Z, 1533.91 2012-04-28T07:25:13.664000Z, 1533.91 2012-04-28T07:25:13.757000Z, 1533.91 2012-04-28T07:25:13.929000Z, 1533.91 2012-04-28T07:25:13.960000Z, 1533.91 2012-04-28T07:25:14.054000Z, 1533.91 2012-04-28T07:25:14.179000Z, 1533.91 2012-04-28T07:25:14.257000Z, 1533.91 2012-04-28T07:25:14.367000Z, 1533.91 2012-04-28T07:25:14.461000Z, 1533.91 2012-04-28T07:25:14.570000Z, 1533.91 2012-04-28T07:25:14.664000Z, 1533.91 2012-04-28T07:25:14.757000Z, 1533.91 2012-04-28T07:25:14.867000Z, 1533.91 2012-04-28T07:25:14.961000Z, 1533.91 2012-04-28T07:25:15.070000Z, 1533.91 2012-04-28T07:25:15.164000Z, 1533.91 2012-04-28T07:25:15.257000Z, 1533.91 2012-04-28T07:25:15.367000Z, 1533.91 2012-04-28T07:25:15.461000Z, 1533.91 2012-04-28T07:25:15.570000Z, 1533.91 2012-04-28T07:25:15.664000Z, 1533.91 2012-04-28T07:25:15.757000Z, 1533.91 2012-04-28T07:25:15.867000Z, 1533.91 2012-04-28T07:25:15.961000Z, 1533.91 2012-04-28T07:25:16.054000Z, 1533.91 2012-04-28T07:25:16.164000Z, 1533.91 2012-04-28T07:25:16.257000Z, 1533.91 2012-04-28T07:25:16.367000Z, 1533.91 2012-04-28T07:25:16.461000Z, 1533.91 2012-04-28T07:25:16.570000Z, 1533.91 2012-04-28T07:25:16.664000Z, 1533.91 2012-04-28T07:25:16.758000Z, 1533.91 2012-04-28T07:25:16.867000Z, 1533.91 2012-04-28T07:25:16.961000Z, 1533.91 2012-04-28T07:25:17.070000Z, 1533.91 2012-04-28T07:25:17.164000Z, 1533.91 2012-04-28T07:25:17.258000Z, 1533.91 2012-04-28T07:25:17.367000Z, 1533.91 2012-04-28T07:25:17.461000Z, 1533.91 2012-04-28T07:25:17.570000Z, 1533.91 2012-04-28T07:25:17.664000Z, 1533.91 2012-04-28T07:25:17.758000Z, 1533.91 2012-04-28T07:25:17.867000Z, 1533.91 2012-04-28T07:25:17.961000Z, 1533.91 2012-04-28T07:25:18.070000Z, 1533.91 2012-04-28T07:25:18.164000Z, 1533.91 2012-04-28T07:25:18.258000Z, 1533.91 2012-04-28T07:25:18.367000Z, 1533.91 2012-04-28T07:25:18.461000Z, 1533.91 2012-04-28T07:25:18.570000Z, 1533.91 2012-04-28T07:25:18.664000Z, 1533.91 2012-04-28T07:25:18.773000Z, 1533.91 2012-04-28T07:25:18.867000Z, 1533.91 2012-04-28T07:25:18.961000Z, 1533.91 2012-04-28T07:25:19.070000Z, 1533.91 2012-04-28T07:25:19.164000Z, 1533.91 2012-04-28T07:25:19.258000Z, 1533.91 2012-04-28T07:25:19.367000Z, 1533.91 2012-04-28T07:25:19.461000Z, 1533.91 2012-04-28T07:25:19.570000Z, 1533.91 2012-04-28T07:25:19.664000Z, 1533.91 2012-04-28T07:25:19.758000Z, 1533.91 2012-04-28T07:25:19.867000Z, 1533.91 2012-04-28T07:25:19.961000Z, 1533.91 2012-04-28T07:25:20.070000Z, 1533.91 2012-04-28T07:25:20.164000Z, 1533.91 2012-04-28T07:25:20.273000Z, 1533.91 2012-04-28T07:25:20.367000Z, 1533.91 2012-04-28T07:25:20.461000Z, 1533.91 2012-04-28T07:25:20.570000Z, 1533.91 2012-04-28T07:25:20.664000Z, 1533.91 2012-04-28T07:25:20.758000Z, 1533.91 2012-04-28T07:25:20.867000Z, 1533.91 2012-04-28T07:25:20.961000Z, 1533.91 2012-04-28T07:25:21.070000Z, 1533.91 2012-04-28T07:25:21.164000Z, 1533.91 2012-04-28T07:25:21.258000Z, 1533.91 2012-04-28T07:25:21.367000Z, 1533.91 2012-04-28T07:25:21.461000Z, 1533.91 2012-04-28T07:25:21.570000Z, 1533.91 2012-04-28T07:25:21.664000Z, 1533.91 2012-04-28T07:25:21.773000Z, 1533.91 2012-04-28T07:25:21.867000Z, 1533.91 2012-04-28T07:25:21.961000Z, 1533.91 2012-04-28T07:25:22.055000Z, 1533.91 2012-04-28T07:25:22.164000Z, 1533.90 2012-04-28T07:25:22.258000Z, 1533.90 2012-04-28T07:25:22.367000Z, 1533.90 2012-04-28T07:25:22.461000Z, 1533.90 2012-04-28T07:25:22.570000Z, 1533.90 2012-04-28T07:25:22.664000Z, 1533.90 2012-04-28T07:25:22.773000Z, 1533.90 2012-04-28T07:25:22.867000Z, 1533.90 2012-04-28T07:25:22.961000Z, 1533.90 2012-04-28T07:25:23.086000Z, 1533.90 2012-04-28T07:25:23.164000Z, 1533.90 2012-04-28T07:25:23.258000Z, 1533.90 2012-04-28T07:25:23.367000Z, 1533.90 2012-04-28T07:25:23.461000Z, 1533.90 2012-04-28T07:25:23.570000Z, 1533.90 2012-04-28T07:25:23.664000Z, 1533.90 2012-04-28T07:25:23.758000Z, 1533.90 2012-04-28T07:25:23.867000Z, 1533.91 2012-04-28T07:25:23.961000Z, 1533.91 2012-04-28T07:25:24.117000Z, 1533.91 2012-04-28T07:25:24.164000Z, 1533.91 2012-04-28T07:25:24.258000Z, 1533.91 2012-04-28T07:25:24.367000Z, 1533.91 2012-04-28T07:25:24.461000Z, 1533.91 2012-04-28T07:25:24.570000Z, 1533.91 2012-04-28T07:25:24.664000Z, 1533.90 2012-04-28T07:25:24.773000Z, 1533.91 2012-04-28T07:25:24.867000Z, 1533.91 2012-04-28T07:25:24.961000Z, 1533.90 2012-04-28T07:25:25.070000Z, 1533.90 2012-04-28T07:25:25.164000Z, 1533.90 2012-04-28T07:25:25.273000Z, 1533.90 2012-04-28T07:25:25.367000Z, 1533.90 2012-04-28T07:25:25.461000Z, 1533.90 2012-04-28T07:25:25.570000Z, 1533.90 2012-04-28T07:25:25.664000Z, 1533.90 2012-04-28T07:25:25.758000Z, 1533.91 2012-04-28T07:25:25.867000Z, 1533.91 2012-04-28T07:25:25.961000Z, 1533.91 2012-04-28T07:25:26.070000Z, 1533.91 2012-04-28T07:25:26.164000Z, 1533.91 2012-04-28T07:25:26.258000Z, 1533.91 2012-04-28T07:25:26.367000Z, 1533.91 2012-04-28T07:25:26.461000Z, 1533.91 2012-04-28T07:25:26.570000Z, 1533.91 2012-04-28T07:25:26.664000Z, 1533.91 2012-04-28T07:25:26.773000Z, 1533.91 2012-04-28T07:25:26.867000Z, 1533.91 2012-04-28T07:25:26.961000Z, 1533.91 2012-04-28T07:25:27.070000Z, 1533.91 2012-04-28T07:25:27.164000Z, 1533.91 2012-04-28T07:25:27.273000Z, 1533.91 2012-04-28T07:25:27.367000Z, 1533.91 2012-04-28T07:25:27.461000Z, 1533.91 2012-04-28T07:25:27.570000Z, 1533.91 2012-04-28T07:25:27.664000Z, 1533.91 2012-04-28T07:25:27.773000Z, 1533.91 2012-04-28T07:25:27.867000Z, 1533.91 2012-04-28T07:25:27.961000Z, 1533.91 2012-04-28T07:25:28.086000Z, 1533.91 2012-04-28T07:25:28.164000Z, 1533.91 2012-04-28T07:25:28.274000Z, 1533.91 2012-04-28T07:25:28.367000Z, 1533.91 2012-04-28T07:25:28.461000Z, 1533.91 2012-04-28T07:25:28.570000Z, 1533.91 2012-04-28T07:25:28.664000Z, 1533.91 2012-04-28T07:25:28.774000Z, 1533.91 2012-04-28T07:25:28.867000Z, 1533.91 2012-04-28T07:25:28.961000Z, 1533.91 2012-04-28T07:25:29.070000Z, 1533.91 2012-04-28T07:25:29.164000Z, 1533.91 2012-04-28T07:25:29.274000Z, 1533.91 2012-04-28T07:25:29.367000Z, 1533.91 2012-04-28T07:25:29.461000Z, 1533.91 2012-04-28T07:25:29.570000Z, 1533.91 2012-04-28T07:25:29.664000Z, 1533.91 2012-04-28T07:25:29.774000Z, 1533.91 2012-04-28T07:25:29.867000Z, 1533.91 2012-04-28T07:25:29.961000Z, 1533.91 2012-04-28T07:25:30.086000Z, 1533.91 2012-04-28T07:25:30.164000Z, 1533.91 2012-04-28T07:25:30.274000Z, 1533.91 2012-04-28T07:25:30.367000Z, 1533.90 2012-04-28T07:25:30.461000Z, 1533.90 2012-04-28T07:25:30.570000Z, 1533.90 2012-04-28T07:25:30.664000Z, 1533.90 2012-04-28T07:25:30.774000Z, 1533.90 2012-04-28T07:25:30.867000Z, 1533.90 2012-04-28T07:25:30.961000Z, 1533.90 2012-04-28T07:25:31.086000Z, 1533.90 2012-04-28T07:25:31.180000Z, 1533.90 2012-04-28T07:25:31.274000Z, 1533.90 2012-04-28T07:25:31.367000Z, 1533.90 2012-04-28T07:25:31.461000Z, 1533.90 2012-04-28T07:25:31.570000Z, 1533.90 2012-04-28T07:25:31.664000Z, 1533.90 2012-04-28T07:25:31.758000Z, 1533.90 2012-04-28T07:25:31.867000Z, 1533.90 2012-04-28T07:25:31.961000Z, 1533.90 2012-04-28T07:25:32.117000Z, 1533.90 2012-04-28T07:25:32.164000Z, 1533.90 2012-04-28T07:25:32.258000Z, 1533.90 2012-04-28T07:25:32.367000Z, 1533.90 2012-04-28T07:25:32.461000Z, 1533.90 2012-04-28T07:25:32.571000Z, 1533.91 2012-04-28T07:25:32.664000Z, 1533.91 2012-04-28T07:25:32.758000Z, 1533.91 2012-04-28T07:25:32.867000Z, 1533.91 2012-04-28T07:25:32.961000Z, 1533.91 2012-04-28T07:25:33.071000Z, 1533.91 2012-04-28T07:25:33.164000Z, 1533.91 2012-04-28T07:25:33.258000Z, 1533.91 2012-04-28T07:25:33.367000Z, 1533.91 2012-04-28T07:25:33.461000Z, 1533.91 2012-04-28T07:25:33.571000Z, 1533.91 2012-04-28T07:25:33.664000Z, 1533.91 2012-04-28T07:25:33.758000Z, 1533.91 2012-04-28T07:25:33.867000Z, 1533.91 2012-04-28T07:25:33.961000Z, 1533.91 2012-04-28T07:25:34.071000Z, 1533.91 2012-04-28T07:25:34.164000Z, 1533.91 2012-04-28T07:25:34.258000Z, 1533.91 2012-04-28T07:25:34.367000Z, 1533.91 2012-04-28T07:25:34.461000Z, 1533.91 2012-04-28T07:25:34.571000Z, 1533.91 2012-04-28T07:25:34.664000Z, 1533.91 2012-04-28T07:25:34.758000Z, 1533.91 2012-04-28T07:25:34.867000Z, 1533.91 2012-04-28T07:25:34.961000Z, 1533.91 2012-04-28T07:25:35.086000Z, 1533.91 2012-04-28T07:25:35.164000Z, 1533.91 2012-04-28T07:25:35.258000Z, 1533.91 2012-04-28T07:25:35.367000Z, 1533.91 2012-04-28T07:25:35.461000Z, 1533.91 2012-04-28T07:25:35.571000Z, 1533.91 2012-04-28T07:25:35.664000Z, 1533.91 2012-04-28T07:25:35.758000Z, 1533.91 2012-04-28T07:25:35.867000Z, 1533.91 2012-04-28T07:25:35.961000Z, 1533.91 2012-04-28T07:25:36.118000Z, 1533.91 2012-04-28T07:25:36.164000Z, 1533.91 2012-04-28T07:25:36.258000Z, 1533.91 2012-04-28T07:25:36.352000Z, 1533.91 2012-04-28T07:25:36.461000Z, 1533.91 2012-04-28T07:25:36.571000Z, 1533.91 2012-04-28T07:25:36.664000Z, 1533.91 2012-04-28T07:25:36.758000Z, 1533.91 2012-04-28T07:25:36.868000Z, 1533.91 2012-04-28T07:25:36.961000Z, 1533.91 2012-04-28T07:25:37.086000Z, 1533.91 2012-04-28T07:25:37.164000Z, 1533.91 2012-04-28T07:25:37.258000Z, 1533.91 2012-04-28T07:25:37.368000Z, 1533.91 2012-04-28T07:25:37.461000Z, 1533.91 2012-04-28T07:25:37.571000Z, 1533.91 2012-04-28T07:25:37.664000Z, 1533.91 2012-04-28T07:25:37.758000Z, 1533.91 2012-04-28T07:25:37.868000Z, 1533.91 2012-04-28T07:25:37.961000Z, 1533.91 2012-04-28T07:25:38.071000Z, 1533.91 2012-04-28T07:25:38.164000Z, 1533.91 2012-04-28T07:25:38.258000Z, 1533.91 2012-04-28T07:25:38.368000Z, 1533.91 2012-04-28T07:25:38.461000Z, 1533.91 2012-04-28T07:25:38.571000Z, 1533.91 2012-04-28T07:25:38.664000Z, 1533.91 2012-04-28T07:25:38.758000Z, 1533.91 2012-04-28T07:25:38.868000Z, 1533.91 2012-04-28T07:25:38.961000Z, 1533.91 2012-04-28T07:25:39.118000Z, 1533.91 2012-04-28T07:25:39.164000Z, 1533.91 2012-04-28T07:25:39.258000Z, 1533.91 2012-04-28T07:25:39.368000Z, 1533.91 2012-04-28T07:25:39.461000Z, 1533.91 2012-04-28T07:25:39.571000Z, 1533.91 2012-04-28T07:25:39.664000Z, 1533.91 2012-04-28T07:25:39.758000Z, 1533.91 2012-04-28T07:25:39.868000Z, 1533.91 2012-04-28T07:25:39.961000Z, 1533.91 2012-04-28T07:25:40.071000Z, 1533.91 2012-04-28T07:25:40.165000Z, 1533.91 2012-04-28T07:25:40.258000Z, 1533.92 2012-04-28T07:25:40.368000Z, 1533.92 2012-04-28T07:25:40.461000Z, 1533.92 2012-04-28T07:25:40.571000Z, 1533.92 2012-04-28T07:25:40.665000Z, 1533.92 2012-04-28T07:25:40.758000Z, 1533.92 2012-04-28T07:25:40.868000Z, 1533.93 2012-04-28T07:25:40.961000Z, 1533.94 2012-04-28T07:25:41.086000Z, 1533.95 2012-04-28T07:25:41.165000Z, 1533.97 2012-04-28T07:25:41.258000Z, 1533.97 2012-04-28T07:25:41.368000Z, 1533.98 2012-04-28T07:25:41.461000Z, 1533.98 2012-04-28T07:25:41.571000Z, 1533.98 2012-04-28T07:25:41.665000Z, 1533.98 2012-04-28T07:25:41.758000Z, 1533.98 2012-04-28T07:25:41.868000Z, 1533.98 2012-04-28T07:25:41.961000Z, 1533.97 2012-04-28T07:25:42.118000Z, 1533.97 2012-04-28T07:25:42.165000Z, 1533.96 2012-04-28T07:25:42.274000Z, 1533.96 2012-04-28T07:25:42.368000Z, 1533.96 2012-04-28T07:25:42.461000Z, 1533.95 2012-04-28T07:25:42.571000Z, 1533.95 2012-04-28T07:25:42.665000Z, 1533.95 2012-04-28T07:25:42.758000Z, 1533.95 2012-04-28T07:25:42.868000Z, 1533.95 2012-04-28T07:25:42.961000Z, 1533.94 2012-04-28T07:25:43.086000Z, 1533.94 2012-04-28T07:25:43.165000Z, 1533.94 2012-04-28T07:25:43.258000Z, 1533.94 2012-04-28T07:25:43.368000Z, 1533.93 2012-04-28T07:25:43.461000Z, 1533.93 2012-04-28T07:25:43.571000Z, 1533.93 2012-04-28T07:25:43.665000Z, 1533.93 2012-04-28T07:25:43.758000Z, 1533.93 2012-04-28T07:25:43.868000Z, 1533.93 2012-04-28T07:25:43.962000Z, 1533.92 2012-04-28T07:25:44.149000Z, 1533.92 2012-04-28T07:25:44.149000Z, 1533.92 2012-04-28T07:25:44.258000Z, 1533.92 2012-04-28T07:25:44.368000Z, 1533.92 2012-04-28T07:25:44.462000Z, 1533.92 2012-04-28T07:25:44.571000Z, 1533.92 2012-04-28T07:25:44.665000Z, 1533.92 2012-04-28T07:25:44.774000Z, 1533.92 2012-04-28T07:25:44.868000Z, 1533.92 2012-04-28T07:25:44.962000Z, 1533.92 2012-04-28T07:25:45.071000Z, 1533.92 2012-04-28T07:25:45.165000Z, 1533.92 2012-04-28T07:25:45.258000Z, 1533.93 2012-04-28T07:25:45.368000Z, 1533.93 2012-04-28T07:25:45.462000Z, 1533.93 2012-04-28T07:25:45.571000Z, 1533.93 2012-04-28T07:25:45.665000Z, 1533.92 2012-04-28T07:25:45.758000Z, 1533.92 2012-04-28T07:25:45.868000Z, 1533.92 2012-04-28T07:25:45.962000Z, 1533.92 2012-04-28T07:25:46.118000Z, 1533.92 2012-04-28T07:25:46.165000Z, 1533.92 2012-04-28T07:25:46.258000Z, 1533.92 2012-04-28T07:25:46.368000Z, 1533.92 2012-04-28T07:25:46.462000Z, 1533.92 2012-04-28T07:25:46.555000Z, 1533.92 2012-04-28T07:25:46.665000Z, 1533.92 2012-04-28T07:25:46.774000Z, 1533.92 2012-04-28T07:25:46.868000Z, 1533.92 2012-04-28T07:25:46.962000Z, 1533.92 2012-04-28T07:25:47.118000Z, 1533.92 2012-04-28T07:25:47.165000Z, 1533.92 2012-04-28T07:25:47.274000Z, 1533.92 2012-04-28T07:25:47.368000Z, 1533.92 2012-04-28T07:25:47.462000Z, 1533.92 2012-04-28T07:25:47.571000Z, 1533.92 2012-04-28T07:25:47.665000Z, 1533.92 2012-04-28T07:25:47.759000Z, 1533.92 2012-04-28T07:25:47.868000Z, 1533.92 2012-04-28T07:25:47.962000Z, 1533.92 2012-04-28T07:25:48.071000Z, 1533.92 2012-04-28T07:25:48.165000Z, 1533.92 2012-04-28T07:25:48.259000Z, 1533.92 2012-04-28T07:25:48.368000Z, 1533.92 2012-04-28T07:25:48.462000Z, 1533.92 2012-04-28T07:25:48.571000Z, 1533.92 2012-04-28T07:25:48.665000Z, 1533.92 2012-04-28T07:25:48.774000Z, 1533.92 2012-04-28T07:25:48.868000Z, 1533.92 2012-04-28T07:25:48.962000Z, 1533.92 2012-04-28T07:25:49.071000Z, 1533.92 2012-04-28T07:25:49.165000Z, 1533.92 2012-04-28T07:25:49.274000Z, 1533.92 2012-04-28T07:25:49.368000Z, 1533.92 2012-04-28T07:25:49.462000Z, 1533.92 2012-04-28T07:25:49.571000Z, 1533.92 2012-04-28T07:25:49.665000Z, 1533.92 2012-04-28T07:25:49.759000Z, 1533.92 2012-04-28T07:25:49.868000Z, 1533.92 2012-04-28T07:25:49.962000Z, 1533.92 2012-04-28T07:25:50.055000Z, 1533.92 2012-04-28T07:25:50.165000Z, 1533.92 2012-04-28T07:25:50.259000Z, 1533.92 2012-04-28T07:25:50.368000Z, 1533.92 2012-04-28T07:25:50.462000Z, 1533.92 2012-04-28T07:25:50.571000Z, 1533.92 2012-04-28T07:25:50.665000Z, 1533.92 2012-04-28T07:25:50.774000Z, 1533.92 2012-04-28T07:25:50.868000Z, 1533.92 2012-04-28T07:25:50.962000Z, 1533.92 2012-04-28T07:25:51.071000Z, 1533.92 2012-04-28T07:25:51.165000Z, 1533.92 2012-04-28T07:25:51.259000Z, 1533.92 2012-04-28T07:25:51.368000Z, 1533.92 2012-04-28T07:25:51.462000Z, 1533.92 2012-04-28T07:25:51.571000Z, 1533.92 2012-04-28T07:25:51.665000Z, 1533.92 2012-04-28T07:25:51.774000Z, 1533.92 2012-04-28T07:25:51.868000Z, 1533.92 2012-04-28T07:25:51.962000Z, 1533.92 2012-04-28T07:25:52.071000Z, 1533.93 2012-04-28T07:25:52.165000Z, 1533.93 2012-04-28T07:25:52.259000Z, 1533.93 2012-04-28T07:25:52.368000Z, 1533.93 2012-04-28T07:25:52.462000Z, 1533.93 2012-04-28T07:25:52.571000Z, 1533.93 2012-04-28T07:25:52.665000Z, 1533.93 2012-04-28T07:25:52.774000Z, 1533.93 2012-04-28T07:25:52.868000Z, 1533.93 2012-04-28T07:25:52.962000Z, 1533.93 2012-04-28T07:25:53.165000Z, 1533.93 2012-04-28T07:25:53.165000Z, 1533.93 2012-04-28T07:25:53.274000Z, 1533.93 2012-04-28T07:25:53.368000Z, 1533.93 2012-04-28T07:25:53.462000Z, 1533.93 2012-04-28T07:25:53.556000Z, 1533.93 2012-04-28T07:25:53.665000Z, 1533.93 2012-04-28T07:25:53.774000Z, 1533.93 2012-04-28T07:25:53.868000Z, 1533.93 2012-04-28T07:25:53.962000Z, 1533.93 2012-04-28T07:25:54.071000Z, 1533.93 2012-04-28T07:25:54.165000Z, 1533.93 2012-04-28T07:25:54.259000Z, 1533.93 2012-04-28T07:25:54.368000Z, 1533.93 2012-04-28T07:25:54.462000Z, 1533.93 2012-04-28T07:25:54.571000Z, 1533.93 2012-04-28T07:25:54.665000Z, 1533.93 2012-04-28T07:25:54.759000Z, 1533.93 2012-04-28T07:25:54.868000Z, 1533.93 2012-04-28T07:25:54.962000Z, 1533.92 2012-04-28T07:25:55.071000Z, 1533.92 2012-04-28T07:25:55.165000Z, 1533.92 2012-04-28T07:25:55.259000Z, 1533.92 2012-04-28T07:25:55.352000Z, 1533.92 2012-04-28T07:25:55.462000Z, 1533.92 2012-04-28T07:25:55.571000Z, 1533.92 2012-04-28T07:25:55.665000Z, 1533.92 2012-04-28T07:25:55.759000Z, 1533.92 2012-04-28T07:25:55.868000Z, 1533.92 2012-04-28T07:25:55.962000Z, 1533.92 2012-04-28T07:25:56.071000Z, 1533.92 2012-04-28T07:25:56.165000Z, 1533.92 2012-04-28T07:25:56.259000Z, 1533.92 2012-04-28T07:25:56.368000Z, 1533.92 2012-04-28T07:25:56.462000Z, 1533.92 2012-04-28T07:25:56.571000Z, 1533.91 2012-04-28T07:25:56.665000Z, 1533.91 2012-04-28T07:25:56.759000Z, 1533.91 2012-04-28T07:25:56.868000Z, 1533.91 2012-04-28T07:25:56.962000Z, 1533.91 2012-04-28T07:25:57.118000Z, 1533.91 2012-04-28T07:25:57.196000Z, 1533.91 2012-04-28T07:25:57.259000Z, 1533.91 2012-04-28T07:25:57.368000Z, 1533.91 2012-04-28T07:25:57.462000Z, 1533.91 2012-04-28T07:25:57.571000Z, 1533.92 2012-04-28T07:25:57.665000Z, 1533.92 2012-04-28T07:25:57.759000Z, 1533.92 2012-04-28T07:25:57.868000Z, 1533.92 2012-04-28T07:25:57.962000Z, 1533.92 2012-04-28T07:25:58.056000Z, 1533.92 2012-04-28T07:25:58.165000Z, 1533.92 2012-04-28T07:25:58.259000Z, 1533.92 2012-04-28T07:25:58.368000Z, 1533.92 2012-04-28T07:25:58.462000Z, 1533.92 2012-04-28T07:25:58.571000Z, 1533.92 2012-04-28T07:25:58.665000Z, 1533.92 2012-04-28T07:25:58.759000Z, 1533.92 2012-04-28T07:25:58.868000Z, 1533.92 2012-04-28T07:25:58.962000Z, 1533.91 2012-04-28T07:25:59.071000Z, 1533.91 2012-04-28T07:25:59.165000Z, 1533.91 2012-04-28T07:25:59.259000Z, 1533.91 2012-04-28T07:25:59.368000Z, 1533.91 2012-04-28T07:25:59.462000Z, 1533.91 2012-04-28T07:25:59.571000Z, 1533.91 2012-04-28T07:25:59.665000Z, 1533.91 2012-04-28T07:25:59.759000Z, 1533.91 2012-04-28T07:25:59.868000Z, 1533.91 2012-04-28T07:25:59.962000Z, 1533.91 2012-04-28T07:26:00.071000Z, 1533.91 2012-04-28T07:26:00.165000Z, 1533.91 2012-04-28T07:26:00.259000Z, 1533.91 2012-04-28T07:26:00.353000Z, 1533.91 2012-04-28T07:26:00.462000Z, 1533.91 2012-04-28T07:26:00.571000Z, 1533.91 2012-04-28T07:26:00.665000Z, 1533.91 2012-04-28T07:26:00.759000Z, 1533.91 2012-04-28T07:26:00.868000Z, 1533.91 2012-04-28T07:26:00.962000Z, 1533.91 2012-04-28T07:26:01.071000Z, 1533.91 2012-04-28T07:26:01.181000Z, 1533.91 2012-04-28T07:26:01.259000Z, 1533.91 2012-04-28T07:26:01.353000Z, 1533.91 2012-04-28T07:26:01.462000Z, 1533.91 2012-04-28T07:26:01.571000Z, 1533.91 2012-04-28T07:26:01.665000Z, 1533.91 2012-04-28T07:26:01.759000Z, 1533.91 2012-04-28T07:26:01.868000Z, 1533.91 2012-04-28T07:26:01.962000Z, 1533.91 2012-04-28T07:26:02.071000Z, 1533.91 2012-04-28T07:26:02.181000Z, 1533.92 2012-04-28T07:26:02.259000Z, 1533.92 2012-04-28T07:26:02.353000Z, 1533.92 2012-04-28T07:26:02.462000Z, 1533.92 2012-04-28T07:26:02.571000Z, 1533.92 2012-04-28T07:26:02.665000Z, 1533.92 2012-04-28T07:26:02.759000Z, 1533.92 2012-04-28T07:26:02.868000Z, 1533.92 2012-04-28T07:26:02.962000Z, 1533.92 2012-04-28T07:26:03.118000Z, 1533.92 2012-04-28T07:26:03.181000Z, 1533.92 2012-04-28T07:26:03.259000Z, 1533.92 2012-04-28T07:26:03.368000Z, 1533.91 2012-04-28T07:26:03.462000Z, 1533.91 2012-04-28T07:26:03.572000Z, 1533.91 2012-04-28T07:26:03.665000Z, 1533.91 2012-04-28T07:26:03.759000Z, 1533.91 2012-04-28T07:26:03.868000Z, 1533.91 2012-04-28T07:26:03.962000Z, 1533.91 2012-04-28T07:26:04.134000Z, 1533.91 2012-04-28T07:26:04.181000Z, 1533.91 2012-04-28T07:26:04.259000Z, 1533.91 2012-04-28T07:26:04.368000Z, 1533.91 2012-04-28T07:26:04.462000Z, 1533.91 2012-04-28T07:26:04.572000Z, 1533.91 2012-04-28T07:26:04.665000Z, 1533.91 2012-04-28T07:26:04.759000Z, 1533.91 2012-04-28T07:26:04.868000Z, 1533.91 2012-04-28T07:26:04.962000Z, 1533.91 2012-04-28T07:26:05.056000Z, 1533.91 2012-04-28T07:26:05.165000Z, 1533.91 2012-04-28T07:26:05.259000Z, 1533.91 2012-04-28T07:26:05.368000Z, 1533.91 2012-04-28T07:26:05.462000Z, 1533.91 2012-04-28T07:26:05.572000Z, 1533.91 2012-04-28T07:26:05.665000Z, 1533.91 2012-04-28T07:26:05.759000Z, 1533.91 2012-04-28T07:26:05.868000Z, 1533.91 2012-04-28T07:26:05.962000Z, 1533.91 2012-04-28T07:26:06.072000Z, 1533.91 2012-04-28T07:26:06.165000Z, 1533.91 2012-04-28T07:26:06.259000Z, 1533.91 2012-04-28T07:26:06.368000Z, 1533.91 2012-04-28T07:26:06.462000Z, 1533.91 2012-04-28T07:26:06.572000Z, 1533.91 2012-04-28T07:26:06.665000Z, 1533.91 2012-04-28T07:26:06.759000Z, 1533.91 2012-04-28T07:26:06.868000Z, 1533.91 2012-04-28T07:26:06.962000Z, 1533.91 2012-04-28T07:26:07.056000Z, 1533.91 2012-04-28T07:26:07.181000Z, 1533.91 2012-04-28T07:26:07.259000Z, 1533.91 2012-04-28T07:26:07.369000Z, 1533.91 2012-04-28T07:26:07.462000Z, 1533.91 2012-04-28T07:26:07.572000Z, 1533.91 2012-04-28T07:26:07.665000Z, 1533.91 2012-04-28T07:26:07.759000Z, 1533.91 2012-04-28T07:26:07.869000Z, 1533.91 2012-04-28T07:26:07.962000Z, 1533.91 2012-04-28T07:26:08.056000Z, 1533.91 2012-04-28T07:26:08.165000Z, 1533.91 2012-04-28T07:26:08.259000Z, 1533.91 2012-04-28T07:26:08.369000Z, 1533.91 2012-04-28T07:26:08.462000Z, 1533.91 2012-04-28T07:26:08.572000Z, 1533.91 2012-04-28T07:26:08.665000Z, 1533.91 2012-04-28T07:26:08.759000Z, 1533.91 2012-04-28T07:26:08.869000Z, 1533.91 2012-04-28T07:26:08.962000Z, 1533.91 2012-04-28T07:26:09.056000Z, 1533.91 2012-04-28T07:26:09.165000Z, 1533.91 2012-04-28T07:26:09.259000Z, 1533.91 2012-04-28T07:26:09.369000Z, 1533.91 2012-04-28T07:26:09.462000Z, 1533.91 2012-04-28T07:26:09.572000Z, 1533.91 2012-04-28T07:26:09.665000Z, 1533.91 2012-04-28T07:26:09.775000Z, 1533.91 2012-04-28T07:26:09.853000Z, 1533.91 2012-04-28T07:26:09.962000Z, 1533.91 2012-04-28T07:26:10.103000Z, 1533.91 2012-04-28T07:26:10.197000Z, 1533.91 2012-04-28T07:26:10.259000Z, 1533.91 2012-04-28T07:26:10.353000Z, 1533.90 2012-04-28T07:26:10.462000Z, 1533.90 2012-04-28T07:26:10.572000Z, 1533.90 2012-04-28T07:26:10.665000Z, 1533.90 2012-04-28T07:26:10.775000Z, 1533.90 2012-04-28T07:26:10.869000Z, 1533.90 2012-04-28T07:26:10.962000Z, 1533.90 2012-04-28T07:26:11.087000Z, 1533.90 2012-04-28T07:26:11.212000Z, 1533.91 2012-04-28T07:26:11.259000Z, 1533.91 2012-04-28T07:26:11.369000Z, 1533.91 2012-04-28T07:26:11.462000Z, 1533.91 2012-04-28T07:26:11.572000Z, 1533.91 2012-04-28T07:26:11.666000Z, 1533.90 2012-04-28T07:26:11.775000Z, 1533.90 2012-04-28T07:26:11.869000Z, 1533.90 2012-04-28T07:26:11.962000Z, 1533.90 2012-04-28T07:26:12.119000Z, 1533.91 2012-04-28T07:26:12.197000Z, 1533.90 2012-04-28T07:26:12.259000Z, 1533.91 2012-04-28T07:26:12.369000Z, 1533.91 2012-04-28T07:26:12.462000Z, 1533.91 2012-04-28T07:26:12.572000Z, 1533.91 2012-04-28T07:26:12.666000Z, 1533.91 2012-04-28T07:26:12.759000Z, 1533.91 2012-04-28T07:26:12.869000Z, 1533.91 2012-04-28T07:26:12.962000Z, 1533.91 2012-04-28T07:26:13.119000Z, 1533.91 2012-04-28T07:26:13.197000Z, 1533.91 2012-04-28T07:26:13.259000Z, 1533.91 2012-04-28T07:26:13.369000Z, 1533.91 2012-04-28T07:26:13.462000Z, 1533.91 2012-04-28T07:26:13.572000Z, 1533.91 2012-04-28T07:26:13.666000Z, 1533.91 2012-04-28T07:26:13.759000Z, 1533.91 2012-04-28T07:26:13.869000Z, 1533.91 2012-04-28T07:26:13.962000Z, 1533.91 2012-04-28T07:26:14.072000Z, 1533.91 2012-04-28T07:26:14.166000Z, 1533.91 2012-04-28T07:26:14.259000Z, 1533.91 2012-04-28T07:26:14.369000Z, 1533.91 2012-04-28T07:26:14.462000Z, 1533.91 2012-04-28T07:26:14.572000Z, 1533.91 2012-04-28T07:26:14.666000Z, 1533.91 2012-04-28T07:26:14.775000Z, 1533.91 2012-04-28T07:26:14.869000Z, 1533.91 2012-04-28T07:26:14.963000Z, 1533.91 2012-04-28T07:26:15.056000Z, 1533.92 2012-04-28T07:26:15.166000Z, 1533.92 2012-04-28T07:26:15.259000Z, 1533.92 2012-04-28T07:26:15.369000Z, 1533.92 2012-04-28T07:26:15.463000Z, 1533.91 2012-04-28T07:26:15.572000Z, 1533.91 2012-04-28T07:26:15.666000Z, 1533.91 2012-04-28T07:26:15.759000Z, 1533.91 2012-04-28T07:26:15.869000Z, 1533.91 2012-04-28T07:26:15.963000Z, 1533.91 2012-04-28T07:26:16.056000Z, 1533.91 2012-04-28T07:26:16.166000Z, 1533.91 2012-04-28T07:26:16.259000Z, 1533.91 2012-04-28T07:26:16.369000Z, 1533.91 2012-04-28T07:26:16.463000Z, 1533.91 2012-04-28T07:26:16.556000Z, 1533.91 2012-04-28T07:26:16.666000Z, 1533.91 2012-04-28T07:26:16.759000Z, 1533.91 2012-04-28T07:26:16.869000Z, 1533.91 2012-04-28T07:26:16.963000Z, 1533.91 2012-04-28T07:26:17.072000Z, 1533.91 2012-04-28T07:26:17.166000Z, 1533.91 2012-04-28T07:26:17.259000Z, 1533.91 2012-04-28T07:26:17.369000Z, 1533.91 2012-04-28T07:26:17.463000Z, 1533.91 2012-04-28T07:26:17.572000Z, 1533.91 2012-04-28T07:26:17.666000Z, 1533.91 2012-04-28T07:26:17.759000Z, 1533.91 2012-04-28T07:26:17.869000Z, 1533.91 2012-04-28T07:26:17.963000Z, 1533.91 2012-04-28T07:26:18.150000Z, 1533.91 2012-04-28T07:26:18.150000Z, 1533.91 2012-04-28T07:26:18.259000Z, 1533.91 2012-04-28T07:26:18.369000Z, 1533.91 2012-04-28T07:26:18.463000Z, 1533.91 2012-04-28T07:26:18.572000Z, 1533.91 2012-04-28T07:26:18.666000Z, 1533.91 2012-04-28T07:26:18.759000Z, 1533.91 2012-04-28T07:26:18.869000Z, 1533.91 2012-04-28T07:26:18.963000Z, 1533.91 2012-04-28T07:26:19.072000Z, 1533.91 2012-04-28T07:26:19.181000Z, 1533.91 2012-04-28T07:26:19.260000Z, 1533.91 2012-04-28T07:26:19.369000Z, 1533.91 2012-04-28T07:26:19.463000Z, 1533.91 2012-04-28T07:26:19.572000Z, 1533.91 2012-04-28T07:26:19.666000Z, 1533.91 2012-04-28T07:26:19.760000Z, 1533.91 2012-04-28T07:26:19.869000Z, 1533.91 2012-04-28T07:26:19.963000Z, 1533.91 2012-04-28T07:26:20.072000Z, 1533.91 2012-04-28T07:26:20.166000Z, 1533.91 2012-04-28T07:26:20.260000Z, 1533.91 2012-04-28T07:26:20.369000Z, 1533.91 2012-04-28T07:26:20.463000Z, 1533.91 2012-04-28T07:26:20.572000Z, 1533.91 2012-04-28T07:26:20.666000Z, 1533.91 2012-04-28T07:26:20.760000Z, 1533.91 2012-04-28T07:26:20.869000Z, 1533.91 2012-04-28T07:26:20.963000Z, 1533.91 2012-04-28T07:26:21.056000Z, 1533.91 2012-04-28T07:26:21.166000Z, 1533.91 2012-04-28T07:26:21.260000Z, 1533.91 2012-04-28T07:26:21.369000Z, 1533.91 2012-04-28T07:26:21.463000Z, 1533.91 2012-04-28T07:26:21.572000Z, 1533.91 2012-04-28T07:26:21.666000Z, 1533.91 2012-04-28T07:26:21.760000Z, 1533.91 2012-04-28T07:26:21.869000Z, 1533.91 2012-04-28T07:26:21.963000Z, 1533.91 2012-04-28T07:26:22.072000Z, 1533.91 2012-04-28T07:26:22.166000Z, 1533.91 2012-04-28T07:26:22.260000Z, 1533.91 2012-04-28T07:26:22.369000Z, 1533.91 2012-04-28T07:26:22.463000Z, 1533.91 2012-04-28T07:26:22.572000Z, 1533.91 2012-04-28T07:26:22.666000Z, 1533.91 2012-04-28T07:26:22.760000Z, 1533.91 2012-04-28T07:26:22.869000Z, 1533.91 2012-04-28T07:26:22.963000Z, 1533.91 2012-04-28T07:26:23.072000Z, 1533.91 2012-04-28T07:26:23.197000Z, 1533.91 2012-04-28T07:26:23.260000Z, 1533.91 2012-04-28T07:26:23.369000Z, 1533.91 2012-04-28T07:26:23.463000Z, 1533.91 2012-04-28T07:26:23.557000Z, 1533.91 2012-04-28T07:26:23.666000Z, 1533.91 2012-04-28T07:26:23.760000Z, 1533.91 2012-04-28T07:26:23.869000Z, 1533.91 2012-04-28T07:26:23.963000Z, 1533.91 2012-04-28T07:26:24.072000Z, 1533.91 2012-04-28T07:26:24.166000Z, 1533.91 2012-04-28T07:26:24.260000Z, 1533.91 2012-04-28T07:26:24.369000Z, 1533.91 2012-04-28T07:26:24.463000Z, 1533.91 2012-04-28T07:26:24.572000Z, 1533.91 2012-04-28T07:26:24.666000Z, 1533.91 2012-04-28T07:26:24.760000Z, 1533.91 2012-04-28T07:26:24.869000Z, 1533.91 2012-04-28T07:26:24.963000Z, 1533.91 2012-04-28T07:26:25.057000Z, 1533.91 2012-04-28T07:26:25.166000Z, 1533.91 2012-04-28T07:26:25.260000Z, 1533.91 2012-04-28T07:26:25.369000Z, 1533.91 2012-04-28T07:26:25.463000Z, 1533.91 2012-04-28T07:26:25.572000Z, 1533.91 2012-04-28T07:26:25.666000Z, 1533.91 2012-04-28T07:26:25.760000Z, 1533.91 2012-04-28T07:26:25.869000Z, 1533.91 2012-04-28T07:26:25.963000Z, 1533.91 2012-04-28T07:26:26.119000Z, 1533.91 2012-04-28T07:26:26.166000Z, 1533.92 2012-04-28T07:26:26.260000Z, 1533.92 2012-04-28T07:26:26.369000Z, 1533.92 2012-04-28T07:26:26.463000Z, 1533.92 2012-04-28T07:26:26.572000Z, 1533.92 2012-04-28T07:26:26.666000Z, 1533.92 2012-04-28T07:26:26.760000Z, 1533.92 2012-04-28T07:26:26.869000Z, 1533.92 2012-04-28T07:26:26.963000Z, 1533.92 2012-04-28T07:26:27.072000Z, 1533.92 2012-04-28T07:26:27.182000Z, 1533.92 2012-04-28T07:26:27.260000Z, 1533.92 2012-04-28T07:26:27.369000Z, 1533.92 2012-04-28T07:26:27.463000Z, 1533.92 2012-04-28T07:26:27.572000Z, 1533.92 2012-04-28T07:26:27.666000Z, 1533.92 2012-04-28T07:26:27.760000Z, 1533.92 2012-04-28T07:26:27.869000Z, 1533.92 2012-04-28T07:26:27.963000Z, 1533.92 2012-04-28T07:26:28.057000Z, 1533.92 2012-04-28T07:26:28.197000Z, 1533.92 2012-04-28T07:26:28.260000Z, 1533.92 2012-04-28T07:26:28.416000Z, 1533.92 2012-04-28T07:26:28.463000Z, 1533.92 2012-04-28T07:26:28.572000Z, 1533.92 2012-04-28T07:26:28.666000Z, 1533.92 2012-04-28T07:26:28.760000Z, 1533.92 2012-04-28T07:26:28.869000Z, 1533.92 2012-04-28T07:26:28.963000Z, 1533.92 2012-04-28T07:26:29.072000Z, 1533.92 2012-04-28T07:26:29.166000Z, 1533.91 2012-04-28T07:26:29.260000Z, 1533.92 2012-04-28T07:26:29.369000Z, 1533.91 2012-04-28T07:26:29.463000Z, 1533.91 2012-04-28T07:26:29.572000Z, 1533.91 2012-04-28T07:26:29.666000Z, 1533.91 2012-04-28T07:26:29.760000Z, 1533.91 2012-04-28T07:26:29.869000Z, 1533.91 2012-04-28T07:26:29.963000Z, 1533.91 2012-04-28T07:26:30.072000Z, 1533.91 2012-04-28T07:26:30.166000Z, 1533.91 2012-04-28T07:26:30.260000Z, 1533.91 2012-04-28T07:26:30.369000Z, 1533.91 2012-04-28T07:26:30.463000Z, 1533.91 2012-04-28T07:26:30.572000Z, 1533.91 2012-04-28T07:26:30.666000Z, 1533.91 2012-04-28T07:26:30.760000Z, 1533.91 2012-04-28T07:26:30.869000Z, 1533.92 2012-04-28T07:26:30.963000Z, 1533.92 2012-04-28T07:26:31.057000Z, 1533.92 2012-04-28T07:26:31.166000Z, 1533.92 2012-04-28T07:26:31.260000Z, 1533.92 2012-04-28T07:26:31.369000Z, 1533.92 2012-04-28T07:26:31.463000Z, 1533.92 2012-04-28T07:26:31.572000Z, 1533.92 2012-04-28T07:26:31.666000Z, 1533.92 2012-04-28T07:26:31.760000Z, 1533.92 2012-04-28T07:26:31.869000Z, 1533.92 2012-04-28T07:26:31.963000Z, 1533.92 2012-04-28T07:26:32.119000Z, 1533.92 2012-04-28T07:26:32.166000Z, 1533.92 2012-04-28T07:26:32.260000Z, 1533.92 2012-04-28T07:26:32.369000Z, 1533.92 2012-04-28T07:26:32.463000Z, 1533.92 2012-04-28T07:26:32.572000Z, 1533.92 2012-04-28T07:26:32.666000Z, 1533.92 2012-04-28T07:26:32.760000Z, 1533.92 2012-04-28T07:26:32.869000Z, 1533.92 2012-04-28T07:26:32.963000Z, 1533.92 2012-04-28T07:26:33.072000Z, 1533.92 2012-04-28T07:26:33.166000Z, 1533.92 2012-04-28T07:26:33.260000Z, 1533.92 2012-04-28T07:26:33.369000Z, 1533.92 2012-04-28T07:26:33.463000Z, 1533.92 2012-04-28T07:26:33.572000Z, 1533.92 2012-04-28T07:26:33.666000Z, 1533.91 2012-04-28T07:26:33.760000Z, 1533.91 2012-04-28T07:26:33.869000Z, 1533.91 2012-04-28T07:26:33.963000Z, 1533.91 2012-04-28T07:26:34.072000Z, 1533.91 2012-04-28T07:26:34.166000Z, 1533.91 2012-04-28T07:26:34.260000Z, 1533.91 2012-04-28T07:26:34.369000Z, 1533.91 2012-04-28T07:26:34.463000Z, 1533.91 2012-04-28T07:26:34.573000Z, 1533.91 2012-04-28T07:26:34.666000Z, 1533.91 2012-04-28T07:26:34.760000Z, 1533.91 2012-04-28T07:26:34.869000Z, 1533.91 2012-04-28T07:26:34.963000Z, 1533.91 2012-04-28T07:26:35.073000Z, 1533.91 2012-04-28T07:26:35.166000Z, 1533.91 2012-04-28T07:26:35.260000Z, 1533.91 2012-04-28T07:26:35.369000Z, 1533.91 2012-04-28T07:26:35.463000Z, 1533.91 2012-04-28T07:26:35.573000Z, 1533.91 2012-04-28T07:26:35.666000Z, 1533.91 2012-04-28T07:26:35.760000Z, 1533.91 2012-04-28T07:26:35.869000Z, 1533.91 2012-04-28T07:26:35.963000Z, 1533.91 2012-04-28T07:26:36.073000Z, 1533.91 2012-04-28T07:26:36.166000Z, 1533.91 2012-04-28T07:26:36.260000Z, 1533.91 2012-04-28T07:26:36.369000Z, 1533.91 2012-04-28T07:26:36.463000Z, 1533.91 2012-04-28T07:26:36.573000Z, 1533.91 2012-04-28T07:26:36.666000Z, 1533.91 2012-04-28T07:26:36.760000Z, 1533.91 2012-04-28T07:26:36.869000Z, 1533.91 2012-04-28T07:26:36.963000Z, 1533.91 2012-04-28T07:26:37.073000Z, 1533.91 2012-04-28T07:26:37.182000Z, 1533.91 2012-04-28T07:26:37.260000Z, 1533.91 2012-04-28T07:26:37.369000Z, 1533.91 2012-04-28T07:26:37.479000Z, 1533.91 2012-04-28T07:26:37.573000Z, 1533.91 2012-04-28T07:26:37.666000Z, 1533.91 2012-04-28T07:26:37.760000Z, 1533.91 2012-04-28T07:26:37.869000Z, 1533.91 2012-04-28T07:26:37.963000Z, 1533.91 2012-04-28T07:26:38.057000Z, 1533.91 2012-04-28T07:26:38.166000Z, 1533.91 2012-04-28T07:26:38.276000Z, 1533.91 2012-04-28T07:26:38.369000Z, 1533.91 2012-04-28T07:26:38.463000Z, 1533.91 2012-04-28T07:26:38.573000Z, 1533.90 2012-04-28T07:26:38.666000Z, 1533.90 2012-04-28T07:26:38.760000Z, 1533.90 2012-04-28T07:26:38.854000Z, 1533.90 2012-04-28T07:26:38.963000Z, 1533.90 2012-04-28T07:26:39.057000Z, 1533.90 2012-04-28T07:26:39.166000Z, 1533.90 2012-04-28T07:26:39.260000Z, 1533.90 2012-04-28T07:26:39.370000Z, 1533.90 2012-04-28T07:26:39.463000Z, 1533.90 2012-04-28T07:26:39.573000Z, 1533.90 2012-04-28T07:26:39.666000Z, 1533.90 2012-04-28T07:26:39.760000Z, 1533.91 2012-04-28T07:26:39.870000Z, 1533.91 2012-04-28T07:26:39.963000Z, 1533.91 2012-04-28T07:26:40.104000Z, 1533.91 2012-04-28T07:26:40.182000Z, 1533.91 2012-04-28T07:26:40.260000Z, 1533.91 2012-04-28T07:26:40.370000Z, 1533.91 2012-04-28T07:26:40.463000Z, 1533.91 2012-04-28T07:26:40.573000Z, 1533.91 2012-04-28T07:26:40.666000Z, 1533.91 2012-04-28T07:26:40.760000Z, 1533.91 2012-04-28T07:26:40.870000Z, 1533.91 2012-04-28T07:26:40.963000Z, 1533.91 2012-04-28T07:26:41.120000Z, 1533.91 2012-04-28T07:26:41.182000Z, 1533.91 2012-04-28T07:26:41.260000Z, 1533.91 2012-04-28T07:26:41.370000Z, 1533.91 2012-04-28T07:26:41.463000Z, 1533.91 2012-04-28T07:26:41.573000Z, 1533.91 2012-04-28T07:26:41.666000Z, 1533.91 2012-04-28T07:26:41.760000Z, 1533.91 2012-04-28T07:26:41.854000Z, 1533.91 2012-04-28T07:26:41.963000Z, 1533.91 2012-04-28T07:26:42.057000Z, 1533.91 2012-04-28T07:26:42.166000Z, 1533.91 2012-04-28T07:26:42.260000Z, 1533.91 2012-04-28T07:26:42.370000Z, 1533.91 2012-04-28T07:26:42.463000Z, 1533.91 2012-04-28T07:26:42.573000Z, 1533.91 2012-04-28T07:26:42.667000Z, 1533.91 2012-04-28T07:26:42.760000Z, 1533.91 2012-04-28T07:26:42.870000Z, 1533.91 2012-04-28T07:26:42.963000Z, 1533.91 2012-04-28T07:26:43.073000Z, 1533.91 2012-04-28T07:26:43.182000Z, 1533.91 2012-04-28T07:26:43.260000Z, 1533.91 2012-04-28T07:26:43.370000Z, 1533.91 2012-04-28T07:26:43.463000Z, 1533.91 2012-04-28T07:26:43.573000Z, 1533.91 2012-04-28T07:26:43.667000Z, 1533.91 2012-04-28T07:26:43.760000Z, 1533.91 2012-04-28T07:26:43.870000Z, 1533.91 2012-04-28T07:26:43.963000Z, 1533.91 2012-04-28T07:26:44.057000Z, 1533.91 2012-04-28T07:26:44.167000Z, 1533.91 2012-04-28T07:26:44.260000Z, 1533.91 2012-04-28T07:26:44.370000Z, 1533.91 2012-04-28T07:26:44.463000Z, 1533.91 2012-04-28T07:26:44.573000Z, 1533.91 2012-04-28T07:26:44.667000Z, 1533.91 2012-04-28T07:26:44.760000Z, 1533.91 2012-04-28T07:26:44.870000Z, 1533.91 2012-04-28T07:26:44.963000Z, 1533.91 2012-04-28T07:26:45.104000Z, 1533.91 2012-04-28T07:26:45.167000Z, 1533.91 2012-04-28T07:26:45.260000Z, 1533.91 2012-04-28T07:26:45.370000Z, 1533.91 2012-04-28T07:26:45.463000Z, 1533.91 2012-04-28T07:26:45.573000Z, 1533.91 2012-04-28T07:26:45.667000Z, 1533.91 2012-04-28T07:26:45.760000Z, 1533.91 2012-04-28T07:26:45.870000Z, 1533.91 2012-04-28T07:26:45.963000Z, 1533.91 2012-04-28T07:26:46.057000Z, 1533.91 2012-04-28T07:26:46.167000Z, 1533.91 2012-04-28T07:26:46.260000Z, 1533.91 2012-04-28T07:26:46.370000Z, 1533.91 2012-04-28T07:26:46.464000Z, 1533.91 2012-04-28T07:26:46.573000Z, 1533.91 2012-04-28T07:26:46.667000Z, 1533.91 2012-04-28T07:26:46.760000Z, 1533.91 2012-04-28T07:26:46.870000Z, 1533.91 2012-04-28T07:26:46.964000Z, 1533.91 2012-04-28T07:26:47.073000Z, 1533.91 2012-04-28T07:26:47.167000Z, 1533.91 2012-04-28T07:26:47.260000Z, 1533.91 2012-04-28T07:26:47.370000Z, 1533.91 2012-04-28T07:26:47.464000Z, 1533.91 2012-04-28T07:26:47.573000Z, 1533.91 2012-04-28T07:26:47.667000Z, 1533.91 2012-04-28T07:26:47.760000Z, 1533.91 2012-04-28T07:26:47.870000Z, 1533.91 2012-04-28T07:26:47.964000Z, 1533.91 2012-04-28T07:26:48.073000Z, 1533.91 2012-04-28T07:26:48.167000Z, 1533.91 2012-04-28T07:26:48.260000Z, 1533.91 2012-04-28T07:26:48.370000Z, 1533.91 2012-04-28T07:26:48.464000Z, 1533.91 2012-04-28T07:26:48.573000Z, 1533.91 2012-04-28T07:26:48.667000Z, 1533.91 2012-04-28T07:26:48.760000Z, 1533.91 2012-04-28T07:26:48.870000Z, 1533.91 2012-04-28T07:26:48.964000Z, 1533.91 2012-04-28T07:26:49.057000Z, 1533.91 2012-04-28T07:26:49.198000Z, 1533.91 2012-04-28T07:26:49.260000Z, 1533.91 2012-04-28T07:26:49.370000Z, 1533.91 2012-04-28T07:26:49.464000Z, 1533.91 2012-04-28T07:26:49.573000Z, 1533.91 2012-04-28T07:26:49.667000Z, 1533.91 2012-04-28T07:26:49.760000Z, 1533.91 2012-04-28T07:26:49.870000Z, 1533.91 2012-04-28T07:26:49.964000Z, 1533.91 2012-04-28T07:26:50.073000Z, 1533.91 2012-04-28T07:26:50.167000Z, 1533.91 2012-04-28T07:26:50.261000Z, 1533.91 2012-04-28T07:26:50.370000Z, 1533.90 2012-04-28T07:26:50.464000Z, 1533.90 2012-04-28T07:26:50.573000Z, 1533.90 2012-04-28T07:26:50.667000Z, 1533.90 2012-04-28T07:26:50.761000Z, 1533.90 2012-04-28T07:26:50.870000Z, 1533.90 2012-04-28T07:26:50.964000Z, 1533.90 2012-04-28T07:26:51.073000Z, 1533.90 2012-04-28T07:26:51.167000Z, 1533.90 2012-04-28T07:26:51.261000Z, 1533.90 2012-04-28T07:26:51.370000Z, 1533.90 2012-04-28T07:26:51.464000Z, 1533.90 2012-04-28T07:26:51.573000Z, 1533.90 2012-04-28T07:26:51.667000Z, 1533.90 2012-04-28T07:26:51.761000Z, 1533.90 2012-04-28T07:26:51.870000Z, 1533.90 2012-04-28T07:26:51.964000Z, 1533.90 2012-04-28T07:26:52.073000Z, 1533.90 2012-04-28T07:26:52.167000Z, 1533.90 2012-04-28T07:26:52.261000Z, 1533.91 2012-04-28T07:26:52.370000Z, 1533.91 2012-04-28T07:26:52.464000Z, 1533.91 2012-04-28T07:26:52.573000Z, 1533.91 2012-04-28T07:26:52.667000Z, 1533.91 2012-04-28T07:26:52.761000Z, 1533.91 2012-04-28T07:26:52.870000Z, 1533.91 2012-04-28T07:26:52.964000Z, 1533.91 2012-04-28T07:26:53.073000Z, 1533.91 2012-04-28T07:26:53.182000Z, 1533.91 2012-04-28T07:26:53.261000Z, 1533.91 2012-04-28T07:26:53.370000Z, 1533.91 2012-04-28T07:26:53.464000Z, 1533.91 2012-04-28T07:26:53.573000Z, 1533.91 2012-04-28T07:26:53.667000Z, 1533.91 2012-04-28T07:26:53.761000Z, 1533.91 2012-04-28T07:26:53.870000Z, 1533.91 2012-04-28T07:26:53.964000Z, 1533.91 2012-04-28T07:26:54.073000Z, 1533.91 2012-04-28T07:26:54.167000Z, 1533.91 2012-04-28T07:26:54.261000Z, 1533.91 2012-04-28T07:26:54.370000Z, 1533.91 2012-04-28T07:26:54.464000Z, 1533.90 2012-04-28T07:26:54.573000Z, 1533.90 2012-04-28T07:26:54.667000Z, 1533.90 2012-04-28T07:26:54.761000Z, 1533.90 2012-04-28T07:26:54.870000Z, 1533.90 2012-04-28T07:26:54.964000Z, 1533.90 2012-04-28T07:26:55.073000Z, 1533.90 2012-04-28T07:26:55.167000Z, 1533.90 2012-04-28T07:26:55.261000Z, 1533.90 2012-04-28T07:26:55.370000Z, 1533.90 2012-04-28T07:26:55.464000Z, 1533.90 2012-04-28T07:26:55.573000Z, 1533.90 2012-04-28T07:26:55.667000Z, 1533.90 2012-04-28T07:26:55.761000Z, 1533.90 2012-04-28T07:26:55.870000Z, 1533.90 2012-04-28T07:26:55.964000Z, 1533.90 2012-04-28T07:26:56.073000Z, 1533.90 2012-04-28T07:26:56.167000Z, 1533.90 2012-04-28T07:26:56.261000Z, 1533.90 2012-04-28T07:26:56.370000Z, 1533.90 2012-04-28T07:26:56.464000Z, 1533.90 2012-04-28T07:26:56.573000Z, 1533.90 2012-04-28T07:26:56.667000Z, 1533.90 2012-04-28T07:26:56.776000Z, 1533.90 2012-04-28T07:26:56.854000Z, 1533.90 2012-04-28T07:26:56.964000Z, 1533.90 2012-04-28T07:26:57.058000Z, 1533.90 2012-04-28T07:26:57.183000Z, 1533.90 2012-04-28T07:26:57.261000Z, 1533.90 2012-04-28T07:26:57.370000Z, 1533.90 2012-04-28T07:26:57.464000Z, 1533.90 2012-04-28T07:26:57.573000Z, 1533.90 2012-04-28T07:26:57.667000Z, 1533.90 2012-04-28T07:26:57.761000Z, 1533.90 2012-04-28T07:26:57.870000Z, 1533.90 2012-04-28T07:26:57.964000Z, 1533.90 2012-04-28T07:26:58.058000Z, 1533.90 2012-04-28T07:26:58.167000Z, 1533.89 2012-04-28T07:26:58.261000Z, 1533.89 2012-04-28T07:26:58.370000Z, 1533.89 2012-04-28T07:26:58.464000Z, 1533.90 2012-04-28T07:26:58.573000Z, 1533.89 2012-04-28T07:26:58.667000Z, 1533.89 2012-04-28T07:26:58.761000Z, 1533.90 2012-04-28T07:26:58.870000Z, 1533.90 2012-04-28T07:26:58.964000Z, 1533.90 2012-04-28T07:26:59.058000Z, 1533.90 2012-04-28T07:26:59.183000Z, 1533.90 2012-04-28T07:26:59.261000Z, 1533.90 2012-04-28T07:26:59.370000Z, 1533.90 2012-04-28T07:26:59.464000Z, 1533.90 2012-04-28T07:26:59.573000Z, 1533.90 2012-04-28T07:26:59.651000Z, 1533.90 2012-04-28T07:26:59.761000Z, 1533.90 2012-04-28T07:26:59.870000Z, 1533.90 2012-04-28T07:26:59.964000Z, 1533.90 2012-04-28T07:27:00.073000Z, 1533.90 2012-04-28T07:27:00.183000Z, 1533.90 2012-04-28T07:27:00.261000Z, 1533.90 2012-04-28T07:27:00.370000Z, 1533.90 2012-04-28T07:27:00.464000Z, 1533.90 2012-04-28T07:27:00.573000Z, 1533.90 2012-04-28T07:27:00.667000Z, 1533.90 2012-04-28T07:27:00.776000Z, 1533.90 2012-04-28T07:27:00.870000Z, 1533.90 2012-04-28T07:27:00.964000Z, 1533.90 2012-04-28T07:27:01.058000Z, 1533.90 2012-04-28T07:27:01.167000Z, 1533.90 2012-04-28T07:27:01.276000Z, 1533.90 2012-04-28T07:27:01.370000Z, 1533.90 2012-04-28T07:27:01.464000Z, 1533.90 2012-04-28T07:27:01.573000Z, 1533.90 2012-04-28T07:27:01.667000Z, 1533.90 2012-04-28T07:27:01.761000Z, 1533.90 2012-04-28T07:27:01.870000Z, 1533.90 2012-04-28T07:27:01.964000Z, 1533.90 2012-04-28T07:27:02.058000Z, 1533.90 2012-04-28T07:27:02.167000Z, 1533.90 2012-04-28T07:27:02.261000Z, 1533.90 2012-04-28T07:27:02.370000Z, 1533.90 2012-04-28T07:27:02.464000Z, 1533.90 2012-04-28T07:27:02.573000Z, 1533.90 2012-04-28T07:27:02.667000Z, 1533.90 2012-04-28T07:27:02.761000Z, 1533.90 2012-04-28T07:27:02.870000Z, 1533.90 2012-04-28T07:27:02.964000Z, 1533.90 2012-04-28T07:27:03.058000Z, 1533.90 2012-04-28T07:27:03.183000Z, 1533.90 2012-04-28T07:27:03.261000Z, 1533.90 2012-04-28T07:27:03.370000Z, 1533.90 2012-04-28T07:27:03.464000Z, 1533.90 2012-04-28T07:27:03.573000Z, 1533.90 2012-04-28T07:27:03.667000Z, 1533.90 2012-04-28T07:27:03.761000Z, 1533.90 2012-04-28T07:27:03.870000Z, 1533.90 2012-04-28T07:27:03.964000Z, 1533.90 2012-04-28T07:27:04.058000Z, 1533.90 2012-04-28T07:27:04.167000Z, 1533.90 2012-04-28T07:27:04.261000Z, 1533.90 2012-04-28T07:27:04.370000Z, 1533.90 2012-04-28T07:27:04.464000Z, 1533.90 2012-04-28T07:27:04.573000Z, 1533.90 2012-04-28T07:27:04.667000Z, 1533.90 2012-04-28T07:27:04.761000Z, 1533.90 2012-04-28T07:27:04.870000Z, 1533.90 2012-04-28T07:27:04.964000Z, 1533.90 2012-04-28T07:27:05.120000Z, 1533.90 2012-04-28T07:27:05.198000Z, 1533.90 2012-04-28T07:27:05.261000Z, 1533.90 2012-04-28T07:27:05.370000Z, 1533.90 2012-04-28T07:27:05.464000Z, 1533.90 2012-04-28T07:27:05.573000Z, 1533.90 2012-04-28T07:27:05.667000Z, 1533.90 2012-04-28T07:27:05.761000Z, 1533.90 2012-04-28T07:27:05.870000Z, 1533.90 2012-04-28T07:27:05.964000Z, 1533.90 2012-04-28T07:27:06.074000Z, 1533.90 2012-04-28T07:27:06.183000Z, 1533.90 2012-04-28T07:27:06.261000Z, 1533.90 2012-04-28T07:27:06.370000Z, 1533.90 2012-04-28T07:27:06.464000Z, 1533.90 2012-04-28T07:27:06.574000Z, 1533.90 2012-04-28T07:27:06.667000Z, 1533.90 2012-04-28T07:27:06.761000Z, 1533.90 2012-04-28T07:27:06.870000Z, 1533.90 2012-04-28T07:27:06.964000Z, 1533.90 2012-04-28T07:27:07.058000Z, 1533.90 2012-04-28T07:27:07.167000Z, 1533.90 2012-04-28T07:27:07.261000Z, 1533.90 2012-04-28T07:27:07.370000Z, 1533.90 2012-04-28T07:27:07.464000Z, 1533.90 2012-04-28T07:27:07.574000Z, 1533.90 2012-04-28T07:27:07.667000Z, 1533.90 2012-04-28T07:27:07.761000Z, 1533.90 2012-04-28T07:27:07.870000Z, 1533.90 2012-04-28T07:27:07.964000Z, 1533.90 2012-04-28T07:27:08.074000Z, 1533.90 2012-04-28T07:27:08.167000Z, 1533.90 2012-04-28T07:27:08.261000Z, 1533.90 2012-04-28T07:27:08.370000Z, 1533.90 2012-04-28T07:27:08.464000Z, 1533.90 2012-04-28T07:27:08.574000Z, 1533.90 2012-04-28T07:27:08.667000Z, 1533.90 2012-04-28T07:27:08.761000Z, 1533.90 2012-04-28T07:27:08.870000Z, 1533.90 2012-04-28T07:27:08.964000Z, 1533.90 2012-04-28T07:27:09.058000Z, 1533.90 2012-04-28T07:27:09.167000Z, 1533.89 2012-04-28T07:27:09.261000Z, 1533.89 2012-04-28T07:27:09.370000Z, 1533.89 2012-04-28T07:27:09.464000Z, 1533.89 2012-04-28T07:27:09.574000Z, 1533.89 2012-04-28T07:27:09.667000Z, 1533.89 2012-04-28T07:27:09.761000Z, 1533.89 2012-04-28T07:27:09.871000Z, 1533.89 2012-04-28T07:27:09.964000Z, 1533.89 2012-04-28T07:27:10.074000Z, 1533.89 2012-04-28T07:27:10.199000Z, 1533.89 2012-04-28T07:27:10.261000Z, 1533.89 2012-04-28T07:27:10.371000Z, 1533.89 2012-04-28T07:27:10.464000Z, 1533.89 2012-04-28T07:27:10.574000Z, 1533.90 2012-04-28T07:27:10.667000Z, 1533.90 2012-04-28T07:27:10.761000Z, 1533.90 2012-04-28T07:27:10.871000Z, 1533.90 2012-04-28T07:27:10.964000Z, 1533.90 2012-04-28T07:27:11.074000Z, 1533.90 2012-04-28T07:27:11.167000Z, 1533.90 2012-04-28T07:27:11.261000Z, 1533.90 2012-04-28T07:27:11.371000Z, 1533.90 2012-04-28T07:27:11.496000Z, 1533.90 2012-04-28T07:27:11.558000Z, 1533.90 2012-04-28T07:27:11.667000Z, 1533.90 2012-04-28T07:27:11.761000Z, 1533.91 2012-04-28T07:27:11.871000Z, 1533.91 2012-04-28T07:27:11.964000Z, 1533.91 2012-04-28T07:27:12.074000Z, 1533.91 2012-04-28T07:27:12.183000Z, 1533.91 2012-04-28T07:27:12.261000Z, 1533.91 2012-04-28T07:27:12.371000Z, 1533.91 2012-04-28T07:27:12.464000Z, 1533.91 2012-04-28T07:27:12.558000Z, 1533.91 2012-04-28T07:27:12.667000Z, 1533.91 2012-04-28T07:27:12.761000Z, 1533.91 2012-04-28T07:27:12.871000Z, 1533.91 2012-04-28T07:27:12.964000Z, 1533.91 2012-04-28T07:27:13.074000Z, 1533.91 2012-04-28T07:27:13.167000Z, 1533.91 2012-04-28T07:27:13.261000Z, 1533.91 2012-04-28T07:27:13.371000Z, 1533.91 2012-04-28T07:27:13.464000Z, 1533.91 2012-04-28T07:27:13.574000Z, 1533.91 2012-04-28T07:27:13.668000Z, 1533.91 2012-04-28T07:27:13.761000Z, 1533.91 2012-04-28T07:27:13.871000Z, 1533.91 2012-04-28T07:27:13.964000Z, 1533.91 2012-04-28T07:27:14.089000Z, 1533.91 2012-04-28T07:27:14.183000Z, 1533.91 2012-04-28T07:27:14.261000Z, 1533.91 2012-04-28T07:27:14.371000Z, 1533.91 2012-04-28T07:27:14.464000Z, 1533.91 2012-04-28T07:27:14.574000Z, 1533.91 2012-04-28T07:27:14.668000Z, 1533.91 2012-04-28T07:27:14.761000Z, 1533.91 2012-04-28T07:27:14.871000Z, 1533.91 2012-04-28T07:27:14.964000Z, 1533.92 2012-04-28T07:27:15.074000Z, 1533.92 2012-04-28T07:27:15.168000Z, 1533.92 2012-04-28T07:27:15.261000Z, 1533.92 2012-04-28T07:27:15.371000Z, 1533.92 2012-04-28T07:27:15.464000Z, 1533.92 2012-04-28T07:27:15.574000Z, 1533.92 2012-04-28T07:27:15.668000Z, 1533.92 2012-04-28T07:27:15.761000Z, 1533.92 2012-04-28T07:27:15.871000Z, 1533.92 2012-04-28T07:27:15.964000Z, 1533.92 2012-04-28T07:27:16.089000Z, 1533.92 2012-04-28T07:27:16.183000Z, 1533.92 2012-04-28T07:27:16.261000Z, 1533.92 2012-04-28T07:27:16.371000Z, 1533.92 2012-04-28T07:27:16.464000Z, 1533.92 2012-04-28T07:27:16.574000Z, 1533.92 2012-04-28T07:27:16.668000Z, 1533.92 2012-04-28T07:27:16.761000Z, 1533.92 2012-04-28T07:27:16.871000Z, 1533.92 2012-04-28T07:27:16.964000Z, 1533.92 2012-04-28T07:27:17.074000Z, 1533.92 2012-04-28T07:27:17.168000Z, 1533.91 2012-04-28T07:27:17.261000Z, 1533.91 2012-04-28T07:27:17.371000Z, 1533.91 2012-04-28T07:27:17.465000Z, 1533.91 2012-04-28T07:27:17.574000Z, 1533.91 2012-04-28T07:27:17.668000Z, 1533.91 2012-04-28T07:27:17.761000Z, 1533.91 2012-04-28T07:27:17.871000Z, 1533.91 2012-04-28T07:27:17.965000Z, 1533.91 2012-04-28T07:27:18.121000Z, 1533.91 2012-04-28T07:27:18.168000Z, 1533.91 2012-04-28T07:27:18.261000Z, 1533.91 2012-04-28T07:27:18.371000Z, 1533.91 2012-04-28T07:27:18.465000Z, 1533.91 2012-04-28T07:27:18.574000Z, 1533.92 2012-04-28T07:27:18.668000Z, 1533.92 2012-04-28T07:27:18.761000Z, 1533.92 2012-04-28T07:27:18.871000Z, 1533.92 2012-04-28T07:27:18.965000Z, 1533.92 2012-04-28T07:27:19.090000Z, 1533.92 2012-04-28T07:27:19.183000Z, 1533.92 2012-04-28T07:27:19.261000Z, 1533.92 2012-04-28T07:27:19.371000Z, 1533.92 2012-04-28T07:27:19.465000Z, 1533.92 2012-04-28T07:27:19.574000Z, 1533.92 2012-04-28T07:27:19.668000Z, 1533.92 2012-04-28T07:27:19.761000Z, 1533.92 2012-04-28T07:27:19.871000Z, 1533.92 2012-04-28T07:27:19.965000Z, 1533.92 2012-04-28T07:27:20.058000Z, 1533.92 2012-04-28T07:27:20.168000Z, 1533.92 2012-04-28T07:27:20.261000Z, 1533.92 2012-04-28T07:27:20.355000Z, 1533.92 2012-04-28T07:27:20.465000Z, 1533.92 2012-04-28T07:27:20.574000Z, 1533.92 2012-04-28T07:27:20.668000Z, 1533.92 2012-04-28T07:27:20.761000Z, 1533.92 2012-04-28T07:27:20.871000Z, 1533.92 2012-04-28T07:27:20.965000Z, 1533.92 2012-04-28T07:27:21.074000Z, 1533.92 2012-04-28T07:27:21.168000Z, 1533.92 2012-04-28T07:27:21.261000Z, 1533.92 2012-04-28T07:27:21.371000Z, 1533.92 2012-04-28T07:27:21.465000Z, 1533.92 2012-04-28T07:27:21.574000Z, 1533.92 2012-04-28T07:27:21.668000Z, 1533.92 2012-04-28T07:27:21.777000Z, 1533.92 2012-04-28T07:27:21.871000Z, 1533.92 2012-04-28T07:27:21.965000Z, 1533.92 2012-04-28T07:27:22.074000Z, 1533.92 2012-04-28T07:27:22.183000Z, 1533.92 2012-04-28T07:27:22.262000Z, 1533.92 2012-04-28T07:27:22.371000Z, 1533.92 2012-04-28T07:27:22.465000Z, 1533.92 2012-04-28T07:27:22.574000Z, 1533.92 2012-04-28T07:27:22.668000Z, 1533.92 2012-04-28T07:27:22.762000Z, 1533.92 2012-04-28T07:27:22.871000Z, 1533.92 2012-04-28T07:27:22.965000Z, 1533.92 2012-04-28T07:27:23.058000Z, 1533.92 2012-04-28T07:27:23.168000Z, 1533.92 2012-04-28T07:27:23.277000Z, 1533.92 2012-04-28T07:27:23.371000Z, 1533.92 2012-04-28T07:27:23.465000Z, 1533.92 2012-04-28T07:27:23.574000Z, 1533.92 2012-04-28T07:27:23.668000Z, 1533.92 2012-04-28T07:27:23.762000Z, 1533.92 2012-04-28T07:27:23.871000Z, 1533.92 2012-04-28T07:27:23.965000Z, 1533.92 2012-04-28T07:27:24.058000Z, 1533.92 2012-04-28T07:27:24.168000Z, 1533.92 2012-04-28T07:27:24.262000Z, 1533.92 2012-04-28T07:27:24.371000Z, 1533.92 2012-04-28T07:27:24.465000Z, 1533.92 2012-04-28T07:27:24.558000Z, 1533.92 2012-04-28T07:27:24.668000Z, 1533.92 2012-04-28T07:27:24.762000Z, 1533.92 2012-04-28T07:27:24.871000Z, 1533.92 2012-04-28T07:27:24.965000Z, 1533.92 2012-04-28T07:27:25.183000Z, 1533.92 2012-04-28T07:27:25.183000Z, 1533.92 2012-04-28T07:27:25.262000Z, 1533.92 2012-04-28T07:27:25.371000Z, 1533.92 2012-04-28T07:27:25.465000Z, 1533.92 2012-04-28T07:27:25.574000Z, 1533.92 2012-04-28T07:27:25.668000Z, 1533.91 2012-04-28T07:27:25.762000Z, 1533.91 2012-04-28T07:27:25.871000Z, 1533.91 2012-04-28T07:27:25.965000Z, 1533.91 2012-04-28T07:27:26.074000Z, 1533.91 2012-04-28T07:27:26.168000Z, 1533.91 2012-04-28T07:27:26.262000Z, 1533.91 2012-04-28T07:27:26.371000Z, 1533.91 2012-04-28T07:27:26.465000Z, 1533.91 2012-04-28T07:27:26.574000Z, 1533.91 2012-04-28T07:27:26.668000Z, 1533.91 2012-04-28T07:27:26.762000Z, 1533.91 2012-04-28T07:27:26.887000Z, 1533.91 2012-04-28T07:27:26.965000Z, 1533.91 2012-04-28T07:27:27.090000Z, 1533.91 2012-04-28T07:27:27.168000Z, 1533.91 2012-04-28T07:27:27.262000Z, 1533.91 2012-04-28T07:27:27.371000Z, 1533.91 2012-04-28T07:27:27.465000Z, 1533.91 2012-04-28T07:27:27.574000Z, 1533.91 2012-04-28T07:27:27.668000Z, 1533.91 2012-04-28T07:27:27.762000Z, 1533.91 2012-04-28T07:27:27.855000Z, 1533.91 2012-04-28T07:27:27.965000Z, 1533.91 2012-04-28T07:27:28.074000Z, 1533.91 2012-04-28T07:27:28.184000Z, 1533.91 2012-04-28T07:27:28.262000Z, 1533.91 2012-04-28T07:27:28.371000Z, 1533.91 2012-04-28T07:27:28.465000Z, 1533.91 2012-04-28T07:27:28.559000Z, 1533.91 2012-04-28T07:27:28.668000Z, 1533.91 2012-04-28T07:27:28.762000Z, 1533.91 2012-04-28T07:27:28.871000Z, 1533.91 2012-04-28T07:27:28.965000Z, 1533.91 2012-04-28T07:27:29.090000Z, 1533.91 2012-04-28T07:27:29.168000Z, 1533.91 2012-04-28T07:27:29.262000Z, 1533.91 2012-04-28T07:27:29.371000Z, 1533.91 2012-04-28T07:27:29.465000Z, 1533.91 2012-04-28T07:27:29.574000Z, 1533.91 2012-04-28T07:27:29.668000Z, 1533.91 2012-04-28T07:27:29.762000Z, 1533.91 2012-04-28T07:27:29.871000Z, 1533.91 2012-04-28T07:27:29.965000Z, 1533.91 2012-04-28T07:27:30.074000Z, 1533.91 2012-04-28T07:27:30.168000Z, 1533.91 2012-04-28T07:27:30.262000Z, 1533.91 2012-04-28T07:27:30.371000Z, 1533.91 2012-04-28T07:27:30.465000Z, 1533.91 2012-04-28T07:27:30.574000Z, 1533.91 2012-04-28T07:27:30.668000Z, 1533.91 2012-04-28T07:27:30.762000Z, 1533.91 2012-04-28T07:27:30.871000Z, 1533.91 2012-04-28T07:27:30.965000Z, 1533.91 2012-04-28T07:27:31.059000Z, 1533.91 2012-04-28T07:27:31.168000Z, 1533.91 2012-04-28T07:27:31.262000Z, 1533.91 2012-04-28T07:27:31.371000Z, 1533.91 2012-04-28T07:27:31.465000Z, 1533.91 2012-04-28T07:27:31.574000Z, 1533.91 2012-04-28T07:27:31.668000Z, 1533.91 2012-04-28T07:27:31.762000Z, 1533.91 2012-04-28T07:27:31.871000Z, 1533.91 2012-04-28T07:27:31.965000Z, 1533.91 2012-04-28T07:27:32.074000Z, 1533.91 2012-04-28T07:27:32.184000Z, 1533.91 2012-04-28T07:27:32.262000Z, 1533.91 2012-04-28T07:27:32.371000Z, 1533.91 2012-04-28T07:27:32.465000Z, 1533.91 2012-04-28T07:27:32.574000Z, 1533.91 2012-04-28T07:27:32.668000Z, 1533.91 2012-04-28T07:27:32.762000Z, 1533.91 2012-04-28T07:27:32.871000Z, 1533.91 2012-04-28T07:27:32.965000Z, 1533.91 2012-04-28T07:27:33.059000Z, 1533.91 2012-04-28T07:27:33.168000Z, 1533.91 2012-04-28T07:27:33.262000Z, 1533.91 2012-04-28T07:27:33.371000Z, 1533.91 2012-04-28T07:27:33.465000Z, 1533.91 2012-04-28T07:27:33.574000Z, 1533.91 2012-04-28T07:27:33.668000Z, 1533.91 2012-04-28T07:27:33.762000Z, 1533.91 2012-04-28T07:27:33.871000Z, 1533.91 2012-04-28T07:27:33.965000Z, 1533.91 2012-04-28T07:27:34.074000Z, 1533.91 2012-04-28T07:27:34.184000Z, 1533.90 2012-04-28T07:27:34.262000Z, 1533.90 2012-04-28T07:27:34.371000Z, 1533.90 2012-04-28T07:27:34.465000Z, 1533.90 2012-04-28T07:27:34.574000Z, 1533.90 2012-04-28T07:27:34.668000Z, 1533.90 2012-04-28T07:27:34.762000Z, 1533.90 2012-04-28T07:27:34.871000Z, 1533.90 2012-04-28T07:27:34.965000Z, 1533.90 2012-04-28T07:27:35.074000Z, 1533.90 2012-04-28T07:27:35.168000Z, 1533.90 2012-04-28T07:27:35.262000Z, 1533.90 2012-04-28T07:27:35.371000Z, 1533.90 2012-04-28T07:27:35.465000Z, 1533.90 2012-04-28T07:27:35.574000Z, 1533.90 2012-04-28T07:27:35.668000Z, 1533.90 2012-04-28T07:27:35.762000Z, 1533.90 2012-04-28T07:27:35.871000Z, 1533.90 2012-04-28T07:27:35.965000Z, 1533.90 2012-04-28T07:27:36.074000Z, 1533.90 2012-04-28T07:27:36.168000Z, 1533.90 2012-04-28T07:27:36.262000Z, 1533.90 2012-04-28T07:27:36.371000Z, 1533.90 2012-04-28T07:27:36.465000Z, 1533.90 2012-04-28T07:27:36.574000Z, 1533.90 2012-04-28T07:27:36.668000Z, 1533.90 2012-04-28T07:27:36.762000Z, 1533.90 2012-04-28T07:27:36.871000Z, 1533.90 2012-04-28T07:27:36.965000Z, 1533.90 2012-04-28T07:27:37.075000Z, 1533.90 2012-04-28T07:27:37.168000Z, 1533.90 2012-04-28T07:27:37.262000Z, 1533.90 2012-04-28T07:27:37.371000Z, 1533.90 2012-04-28T07:27:37.465000Z, 1533.90 2012-04-28T07:27:37.575000Z, 1533.90 2012-04-28T07:27:37.668000Z, 1533.90 2012-04-28T07:27:37.762000Z, 1533.90 2012-04-28T07:27:37.871000Z, 1533.90 2012-04-28T07:27:37.965000Z, 1533.90 2012-04-28T07:27:38.075000Z, 1533.90 2012-04-28T07:27:38.168000Z, 1533.90 2012-04-28T07:27:38.262000Z, 1533.90 2012-04-28T07:27:38.371000Z, 1533.90 2012-04-28T07:27:38.465000Z, 1533.90 2012-04-28T07:27:38.559000Z, 1533.90 2012-04-28T07:27:38.668000Z, 1533.90 2012-04-28T07:27:38.762000Z, 1533.90 2012-04-28T07:27:38.871000Z, 1533.90 2012-04-28T07:27:38.965000Z, 1533.90 2012-04-28T07:27:39.059000Z, 1533.90 2012-04-28T07:27:39.168000Z, 1533.90 2012-04-28T07:27:39.262000Z, 1533.90 2012-04-28T07:27:39.371000Z, 1533.90 2012-04-28T07:27:39.465000Z, 1533.90 2012-04-28T07:27:39.575000Z, 1533.90 2012-04-28T07:27:39.668000Z, 1533.90 2012-04-28T07:27:39.762000Z, 1533.90 2012-04-28T07:27:39.871000Z, 1533.90 2012-04-28T07:27:39.965000Z, 1533.90 2012-04-28T07:27:40.075000Z, 1533.90 2012-04-28T07:27:40.168000Z, 1533.90 2012-04-28T07:27:40.262000Z, 1533.90 2012-04-28T07:27:40.371000Z, 1533.90 2012-04-28T07:27:40.465000Z, 1533.90 2012-04-28T07:27:40.575000Z, 1533.90 2012-04-28T07:27:40.668000Z, 1533.90 2012-04-28T07:27:40.762000Z, 1533.90 2012-04-28T07:27:40.856000Z, 1533.90 2012-04-28T07:27:40.965000Z, 1533.90 2012-04-28T07:27:41.137000Z, 1533.90 2012-04-28T07:27:41.200000Z, 1533.90 2012-04-28T07:27:41.262000Z, 1533.90 2012-04-28T07:27:41.372000Z, 1533.90 2012-04-28T07:27:41.465000Z, 1533.90 2012-04-28T07:27:41.559000Z, 1533.90 2012-04-28T07:27:41.668000Z, 1533.90 2012-04-28T07:27:41.762000Z, 1533.90 2012-04-28T07:27:41.872000Z, 1533.90 2012-04-28T07:27:41.965000Z, 1533.90 2012-04-28T07:27:42.059000Z, 1533.90 2012-04-28T07:27:42.168000Z, 1533.90 2012-04-28T07:27:42.262000Z, 1533.90 2012-04-28T07:27:42.372000Z, 1533.90 2012-04-28T07:27:42.465000Z, 1533.90 2012-04-28T07:27:42.559000Z, 1533.90 2012-04-28T07:27:42.668000Z, 1533.90 2012-04-28T07:27:42.762000Z, 1533.90 2012-04-28T07:27:42.872000Z, 1533.90 2012-04-28T07:27:42.965000Z, 1533.90 2012-04-28T07:27:43.059000Z, 1533.90 2012-04-28T07:27:43.200000Z, 1533.90 2012-04-28T07:27:43.262000Z, 1533.90 2012-04-28T07:27:43.372000Z, 1533.90 2012-04-28T07:27:43.465000Z, 1533.90 2012-04-28T07:27:43.559000Z, 1533.90 2012-04-28T07:27:43.668000Z, 1533.90 2012-04-28T07:27:43.762000Z, 1533.90 2012-04-28T07:27:43.872000Z, 1533.90 2012-04-28T07:27:43.965000Z, 1533.90 2012-04-28T07:27:44.059000Z, 1533.90 2012-04-28T07:27:44.168000Z, 1533.90 2012-04-28T07:27:44.262000Z, 1533.91 2012-04-28T07:27:44.372000Z, 1533.91 2012-04-28T07:27:44.465000Z, 1533.91 2012-04-28T07:27:44.575000Z, 1533.91 2012-04-28T07:27:44.668000Z, 1533.91 2012-04-28T07:27:44.762000Z, 1533.91 2012-04-28T07:27:44.872000Z, 1533.91 2012-04-28T07:27:44.965000Z, 1533.91 2012-04-28T07:27:45.075000Z, 1533.91 2012-04-28T07:27:45.184000Z, 1533.92 2012-04-28T07:27:45.262000Z, 1533.92 2012-04-28T07:27:45.356000Z, 1533.92 2012-04-28T07:27:45.465000Z, 1533.92 2012-04-28T07:27:45.559000Z, 1533.92 2012-04-28T07:27:45.669000Z, 1533.92 2012-04-28T07:27:45.762000Z, 1533.92 2012-04-28T07:27:45.872000Z, 1533.92 2012-04-28T07:27:45.965000Z, 1533.92 2012-04-28T07:27:46.137000Z, 1533.92 2012-04-28T07:27:46.184000Z, 1533.92 2012-04-28T07:27:46.262000Z, 1533.92 2012-04-28T07:27:46.372000Z, 1533.92 2012-04-28T07:27:46.465000Z, 1533.92 2012-04-28T07:27:46.559000Z, 1533.92 2012-04-28T07:27:46.669000Z, 1533.92 2012-04-28T07:27:46.762000Z, 1533.92 2012-04-28T07:27:46.872000Z, 1533.92 2012-04-28T07:27:46.965000Z, 1533.92 2012-04-28T07:27:47.059000Z, 1533.92 2012-04-28T07:27:47.169000Z, 1533.92 2012-04-28T07:27:47.262000Z, 1533.92 2012-04-28T07:27:47.372000Z, 1533.92 2012-04-28T07:27:47.465000Z, 1533.92 2012-04-28T07:27:47.559000Z, 1533.92 2012-04-28T07:27:47.653000Z, 1533.92 2012-04-28T07:27:47.762000Z, 1533.92 2012-04-28T07:27:47.872000Z, 1533.92 2012-04-28T07:27:47.965000Z, 1533.92 2012-04-28T07:27:48.059000Z, 1533.92 2012-04-28T07:27:48.153000Z, 1533.92 2012-04-28T07:27:48.262000Z, 1533.91 2012-04-28T07:27:48.356000Z, 1533.91 2012-04-28T07:27:48.465000Z, 1533.91 2012-04-28T07:27:48.559000Z, 1533.91 2012-04-28T07:27:48.669000Z, 1533.91 2012-04-28T07:27:48.762000Z, 1533.91 2012-04-28T07:27:48.872000Z, 1533.91 2012-04-28T07:27:48.966000Z, 1533.91 2012-04-28T07:27:49.122000Z, 1533.91 2012-04-28T07:27:49.200000Z, 1533.91 2012-04-28T07:27:49.262000Z, 1533.91 2012-04-28T07:27:49.372000Z, 1533.91 2012-04-28T07:27:49.466000Z, 1533.91 2012-04-28T07:27:49.575000Z, 1533.91 2012-04-28T07:27:49.669000Z, 1533.91 2012-04-28T07:27:49.762000Z, 1533.91 2012-04-28T07:27:49.856000Z, 1533.91 2012-04-28T07:27:49.966000Z, 1533.91 2012-04-28T07:27:50.075000Z, 1533.91 2012-04-28T07:27:50.169000Z, 1533.91 2012-04-28T07:27:50.262000Z, 1533.91 2012-04-28T07:27:50.372000Z, 1533.91 2012-04-28T07:27:50.466000Z, 1533.91 2012-04-28T07:27:50.559000Z, 1533.91 2012-04-28T07:27:50.669000Z, 1533.91 2012-04-28T07:27:50.762000Z, 1533.91 2012-04-28T07:27:50.872000Z, 1533.91 2012-04-28T07:27:50.966000Z, 1533.91 2012-04-28T07:27:51.091000Z, 1533.91 2012-04-28T07:27:51.169000Z, 1533.92 2012-04-28T07:27:51.262000Z, 1533.92 2012-04-28T07:27:51.372000Z, 1533.92 2012-04-28T07:27:51.466000Z, 1533.92 2012-04-28T07:27:51.575000Z, 1533.92 2012-04-28T07:27:51.669000Z, 1533.92 2012-04-28T07:27:51.762000Z, 1533.92 2012-04-28T07:27:51.872000Z, 1533.92 2012-04-28T07:27:51.966000Z, 1533.92 2012-04-28T07:27:52.122000Z, 1533.92 2012-04-28T07:27:52.200000Z, 1533.92 2012-04-28T07:27:52.262000Z, 1533.92 2012-04-28T07:27:52.372000Z, 1533.92 2012-04-28T07:27:52.466000Z, 1533.92 2012-04-28T07:27:52.559000Z, 1533.92 2012-04-28T07:27:52.653000Z, 1533.92 2012-04-28T07:27:52.763000Z, 1533.92 2012-04-28T07:27:52.872000Z, 1533.92 2012-04-28T07:27:52.966000Z, 1533.92 2012-04-28T07:27:53.059000Z, 1533.92 2012-04-28T07:27:53.169000Z, 1533.92 2012-04-28T07:27:53.263000Z, 1533.92 2012-04-28T07:27:53.372000Z, 1533.92 2012-04-28T07:27:53.466000Z, 1533.92 2012-04-28T07:27:53.559000Z, 1533.92 2012-04-28T07:27:53.669000Z, 1533.92 2012-04-28T07:27:53.763000Z, 1533.92 2012-04-28T07:27:53.872000Z, 1533.92 2012-04-28T07:27:53.966000Z, 1533.92 2012-04-28T07:27:54.106000Z, 1533.92 2012-04-28T07:27:54.169000Z, 1533.92 2012-04-28T07:27:54.263000Z, 1533.92 2012-04-28T07:27:54.372000Z, 1533.92 2012-04-28T07:27:54.466000Z, 1533.92 2012-04-28T07:27:54.575000Z, 1533.92 2012-04-28T07:27:54.684000Z, 1533.92 2012-04-28T07:27:54.763000Z, 1533.92 2012-04-28T07:27:54.872000Z, 1533.92 2012-04-28T07:27:54.966000Z, 1533.91 2012-04-28T07:27:55.059000Z, 1533.91 2012-04-28T07:27:55.184000Z, 1533.91 2012-04-28T07:27:55.263000Z, 1533.91 2012-04-28T07:27:55.372000Z, 1533.91 2012-04-28T07:27:55.466000Z, 1533.92 2012-04-28T07:27:55.575000Z, 1533.92 2012-04-28T07:27:55.669000Z, 1533.92 2012-04-28T07:27:55.763000Z, 1533.92 2012-04-28T07:27:55.872000Z, 1533.92 2012-04-28T07:27:55.966000Z, 1533.92 2012-04-28T07:27:56.091000Z, 1533.92 2012-04-28T07:27:56.184000Z, 1533.92 2012-04-28T07:27:56.263000Z, 1533.92 2012-04-28T07:27:56.372000Z, 1533.91 2012-04-28T07:27:56.466000Z, 1533.91 2012-04-28T07:27:56.575000Z, 1533.91 2012-04-28T07:27:56.669000Z, 1533.91 2012-04-28T07:27:56.763000Z, 1533.91 2012-04-28T07:27:56.872000Z, 1533.91 2012-04-28T07:27:56.966000Z, 1533.91 2012-04-28T07:27:57.075000Z, 1533.91 2012-04-28T07:27:57.169000Z, 1533.91 2012-04-28T07:27:57.263000Z, 1533.91 2012-04-28T07:27:57.372000Z, 1533.91 2012-04-28T07:27:57.466000Z, 1533.91 2012-04-28T07:27:57.575000Z, 1533.91 2012-04-28T07:27:57.669000Z, 1533.91 2012-04-28T07:27:57.763000Z, 1533.91 2012-04-28T07:27:57.872000Z, 1533.91 2012-04-28T07:27:57.966000Z, 1533.91 2012-04-28T07:27:58.122000Z, 1533.91 2012-04-28T07:27:58.185000Z, 1533.91 2012-04-28T07:27:58.263000Z, 1533.91 2012-04-28T07:27:58.372000Z, 1533.91 2012-04-28T07:27:58.466000Z, 1533.91 2012-04-28T07:27:58.575000Z, 1533.91 2012-04-28T07:27:58.669000Z, 1533.91 2012-04-28T07:27:58.763000Z, 1533.91 2012-04-28T07:27:58.872000Z, 1533.91 2012-04-28T07:27:58.966000Z, 1533.91 2012-04-28T07:27:59.075000Z, 1533.91 2012-04-28T07:27:59.185000Z, 1533.91 2012-04-28T07:27:59.263000Z, 1533.91 2012-04-28T07:27:59.372000Z, 1533.91 2012-04-28T07:27:59.466000Z, 1533.92 2012-04-28T07:27:59.575000Z, 1533.92 2012-04-28T07:27:59.669000Z, 1533.92 2012-04-28T07:27:59.763000Z, 1533.92 2012-04-28T07:27:59.872000Z, 1533.91 2012-04-28T07:27:59.966000Z, 1533.91 2012-04-28T07:28:00.075000Z, 1533.91 2012-04-28T07:28:00.169000Z, 1533.91 2012-04-28T07:28:00.263000Z, 1533.91 2012-04-28T07:28:00.372000Z, 1533.91 2012-04-28T07:28:00.466000Z, 1533.91 2012-04-28T07:28:00.575000Z, 1533.91 2012-04-28T07:28:00.669000Z, 1533.91 2012-04-28T07:28:00.763000Z, 1533.91 2012-04-28T07:28:00.872000Z, 1533.92 2012-04-28T07:28:00.966000Z, 1533.92 2012-04-28T07:28:01.075000Z, 1533.92 2012-04-28T07:28:01.185000Z, 1533.92 2012-04-28T07:28:01.263000Z, 1533.91 2012-04-28T07:28:01.372000Z, 1533.91 2012-04-28T07:28:01.466000Z, 1533.91 2012-04-28T07:28:01.575000Z, 1533.91 2012-04-28T07:28:01.669000Z, 1533.91 2012-04-28T07:28:01.763000Z, 1533.91 2012-04-28T07:28:01.872000Z, 1533.91 2012-04-28T07:28:01.966000Z, 1533.91 2012-04-28T07:28:02.060000Z, 1533.91 2012-04-28T07:28:02.169000Z, 1533.91 2012-04-28T07:28:02.263000Z, 1533.91 2012-04-28T07:28:02.372000Z, 1533.91 2012-04-28T07:28:02.466000Z, 1533.91 2012-04-28T07:28:02.575000Z, 1533.91 2012-04-28T07:28:02.669000Z, 1533.91 2012-04-28T07:28:02.763000Z, 1533.91 2012-04-28T07:28:02.872000Z, 1533.91 2012-04-28T07:28:02.966000Z, 1533.91 2012-04-28T07:28:03.075000Z, 1533.91 2012-04-28T07:28:03.169000Z, 1533.91 2012-04-28T07:28:03.263000Z, 1533.91 2012-04-28T07:28:03.372000Z, 1533.92 2012-04-28T07:28:03.466000Z, 1533.92 2012-04-28T07:28:03.575000Z, 1533.92 2012-04-28T07:28:03.669000Z, 1533.92 2012-04-28T07:28:03.763000Z, 1533.92 2012-04-28T07:28:03.872000Z, 1533.92 2012-04-28T07:28:03.966000Z, 1533.92 2012-04-28T07:28:04.075000Z, 1533.92 2012-04-28T07:28:04.169000Z, 1533.92 2012-04-28T07:28:04.263000Z, 1533.92 2012-04-28T07:28:04.372000Z, 1533.92 2012-04-28T07:28:04.466000Z, 1533.92 2012-04-28T07:28:04.575000Z, 1533.92 2012-04-28T07:28:04.669000Z, 1533.92 2012-04-28T07:28:04.763000Z, 1533.92 2012-04-28T07:28:04.872000Z, 1533.92 2012-04-28T07:28:04.966000Z, 1533.92 2012-04-28T07:28:05.075000Z, 1533.92 2012-04-28T07:28:05.169000Z, 1533.92 2012-04-28T07:28:05.263000Z, 1533.91 2012-04-28T07:28:05.357000Z, 1533.91 2012-04-28T07:28:05.466000Z, 1533.91 2012-04-28T07:28:05.575000Z, 1533.91 2012-04-28T07:28:05.669000Z, 1533.91 2012-04-28T07:28:05.763000Z, 1533.91 2012-04-28T07:28:05.872000Z, 1533.91 2012-04-28T07:28:05.966000Z, 1533.91 2012-04-28T07:28:06.091000Z, 1533.91 2012-04-28T07:28:06.169000Z, 1533.91 2012-04-28T07:28:06.263000Z, 1533.91 2012-04-28T07:28:06.372000Z, 1533.91 2012-04-28T07:28:06.466000Z, 1533.91 2012-04-28T07:28:06.575000Z, 1533.91 2012-04-28T07:28:06.669000Z, 1533.91 2012-04-28T07:28:06.763000Z, 1533.91 2012-04-28T07:28:06.872000Z, 1533.91 2012-04-28T07:28:06.966000Z, 1533.91 2012-04-28T07:28:07.075000Z, 1533.91 2012-04-28T07:28:07.169000Z, 1533.91 2012-04-28T07:28:07.263000Z, 1533.91 2012-04-28T07:28:07.372000Z, 1533.91 2012-04-28T07:28:07.466000Z, 1533.91 2012-04-28T07:28:07.575000Z, 1533.91 2012-04-28T07:28:07.669000Z, 1533.91 2012-04-28T07:28:07.763000Z, 1533.91 2012-04-28T07:28:07.872000Z, 1533.91 2012-04-28T07:28:07.966000Z, 1533.91 2012-04-28T07:28:08.060000Z, 1533.91 2012-04-28T07:28:08.169000Z, 1533.91 2012-04-28T07:28:08.263000Z, 1533.91 2012-04-28T07:28:08.357000Z, 1533.90 2012-04-28T07:28:08.466000Z, 1533.90 2012-04-28T07:28:08.576000Z, 1533.90 2012-04-28T07:28:08.669000Z, 1533.90 2012-04-28T07:28:08.763000Z, 1533.90 2012-04-28T07:28:08.872000Z, 1533.90 2012-04-28T07:28:08.966000Z, 1533.90 2012-04-28T07:28:09.060000Z, 1533.90 2012-04-28T07:28:09.169000Z, 1533.90 2012-04-28T07:28:09.263000Z, 1533.90 2012-04-28T07:28:09.372000Z, 1533.90 2012-04-28T07:28:09.466000Z, 1533.90 2012-04-28T07:28:09.560000Z, 1533.90 2012-04-28T07:28:09.669000Z, 1533.90 2012-04-28T07:28:09.763000Z, 1533.90 2012-04-28T07:28:09.872000Z, 1533.90 2012-04-28T07:28:09.966000Z, 1533.90 2012-04-28T07:28:10.091000Z, 1533.90 2012-04-28T07:28:10.169000Z, 1533.90 2012-04-28T07:28:10.263000Z, 1533.90 2012-04-28T07:28:10.372000Z, 1533.91 2012-04-28T07:28:10.466000Z, 1533.91 2012-04-28T07:28:10.560000Z, 1533.91 2012-04-28T07:28:10.669000Z, 1533.91 2012-04-28T07:28:10.763000Z, 1533.91 2012-04-28T07:28:10.872000Z, 1533.91 2012-04-28T07:28:10.966000Z, 1533.91 2012-04-28T07:28:11.060000Z, 1533.91 2012-04-28T07:28:11.169000Z, 1533.91 2012-04-28T07:28:11.263000Z, 1533.91 2012-04-28T07:28:11.372000Z, 1533.91 2012-04-28T07:28:11.466000Z, 1533.91 2012-04-28T07:28:11.560000Z, 1533.91 2012-04-28T07:28:11.669000Z, 1533.91 2012-04-28T07:28:11.763000Z, 1533.91 2012-04-28T07:28:11.872000Z, 1533.91 2012-04-28T07:28:11.966000Z, 1533.92 2012-04-28T07:28:12.060000Z, 1533.92 2012-04-28T07:28:12.169000Z, 1533.91 2012-04-28T07:28:12.263000Z, 1533.92 2012-04-28T07:28:12.373000Z, 1533.91 2012-04-28T07:28:12.466000Z, 1533.91 2012-04-28T07:28:12.576000Z, 1533.91 2012-04-28T07:28:12.669000Z, 1533.91 2012-04-28T07:28:12.763000Z, 1533.91 2012-04-28T07:28:12.873000Z, 1533.91 2012-04-28T07:28:12.966000Z, 1533.91 2012-04-28T07:28:13.060000Z, 1533.91 2012-04-28T07:28:13.169000Z, 1533.91 2012-04-28T07:28:13.263000Z, 1533.91 2012-04-28T07:28:13.373000Z, 1533.91 2012-04-28T07:28:13.466000Z, 1533.91 2012-04-28T07:28:13.576000Z, 1533.91 2012-04-28T07:28:13.669000Z, 1533.91 2012-04-28T07:28:13.763000Z, 1533.91 2012-04-28T07:28:13.873000Z, 1533.91 2012-04-28T07:28:13.966000Z, 1533.91 2012-04-28T07:28:14.076000Z, 1533.91 2012-04-28T07:28:14.185000Z, 1533.91 2012-04-28T07:28:14.263000Z, 1533.91 2012-04-28T07:28:14.373000Z, 1533.91 2012-04-28T07:28:14.466000Z, 1533.91 2012-04-28T07:28:14.576000Z, 1533.91 2012-04-28T07:28:14.669000Z, 1533.91 2012-04-28T07:28:14.763000Z, 1533.91 2012-04-28T07:28:14.873000Z, 1533.91 2012-04-28T07:28:14.966000Z, 1533.91 2012-04-28T07:28:15.060000Z, 1533.91 2012-04-28T07:28:15.169000Z, 1533.91 2012-04-28T07:28:15.263000Z, 1533.91 2012-04-28T07:28:15.373000Z, 1533.91 2012-04-28T07:28:15.466000Z, 1533.91 2012-04-28T07:28:15.576000Z, 1533.91 2012-04-28T07:28:15.669000Z, 1533.91 2012-04-28T07:28:15.763000Z, 1533.91 2012-04-28T07:28:15.873000Z, 1533.91 2012-04-28T07:28:15.966000Z, 1533.91 2012-04-28T07:28:16.076000Z, 1533.91 2012-04-28T07:28:16.170000Z, 1533.91 2012-04-28T07:28:16.263000Z, 1533.91 2012-04-28T07:28:16.373000Z, 1533.91 2012-04-28T07:28:16.466000Z, 1533.91 2012-04-28T07:28:16.560000Z, 1533.91 2012-04-28T07:28:16.670000Z, 1533.91 2012-04-28T07:28:16.763000Z, 1533.91 2012-04-28T07:28:16.857000Z, 1533.91 2012-04-28T07:28:16.966000Z, 1533.91 2012-04-28T07:28:17.123000Z, 1533.91 2012-04-28T07:28:17.185000Z, 1533.91 2012-04-28T07:28:17.263000Z, 1533.91 2012-04-28T07:28:17.373000Z, 1533.91 2012-04-28T07:28:17.466000Z, 1533.91 2012-04-28T07:28:17.576000Z, 1533.91 2012-04-28T07:28:17.670000Z, 1533.91 2012-04-28T07:28:17.763000Z, 1533.91 2012-04-28T07:28:17.873000Z, 1533.91 2012-04-28T07:28:17.966000Z, 1533.91 2012-04-28T07:28:18.060000Z, 1533.91 2012-04-28T07:28:18.185000Z, 1533.91 2012-04-28T07:28:18.263000Z, 1533.91 2012-04-28T07:28:18.373000Z, 1533.91 2012-04-28T07:28:18.466000Z, 1533.91 2012-04-28T07:28:18.576000Z, 1533.90 2012-04-28T07:28:18.670000Z, 1533.90 2012-04-28T07:28:18.763000Z, 1533.90 2012-04-28T07:28:18.873000Z, 1533.90 2012-04-28T07:28:18.966000Z, 1533.90 2012-04-28T07:28:19.076000Z, 1533.90 2012-04-28T07:28:19.185000Z, 1533.90 2012-04-28T07:28:19.263000Z, 1533.90 2012-04-28T07:28:19.373000Z, 1533.90 2012-04-28T07:28:19.466000Z, 1533.90 2012-04-28T07:28:19.576000Z, 1533.90 2012-04-28T07:28:19.670000Z, 1533.90 2012-04-28T07:28:19.763000Z, 1533.90 2012-04-28T07:28:19.873000Z, 1533.90 2012-04-28T07:28:19.967000Z, 1533.90 2012-04-28T07:28:20.185000Z, 1533.90 2012-04-28T07:28:20.185000Z, 1533.90 2012-04-28T07:28:20.263000Z, 1533.90 2012-04-28T07:28:20.373000Z, 1533.90 2012-04-28T07:28:20.467000Z, 1533.90 2012-04-28T07:28:20.576000Z, 1533.90 2012-04-28T07:28:20.670000Z, 1533.91 2012-04-28T07:28:20.763000Z, 1533.91 2012-04-28T07:28:20.873000Z, 1533.91 2012-04-28T07:28:20.967000Z, 1533.91 2012-04-28T07:28:21.076000Z, 1533.91 2012-04-28T07:28:21.170000Z, 1533.91 2012-04-28T07:28:21.263000Z, 1533.91 2012-04-28T07:28:21.373000Z, 1533.91 2012-04-28T07:28:21.467000Z, 1533.91 2012-04-28T07:28:21.560000Z, 1533.91 2012-04-28T07:28:21.670000Z, 1533.91 2012-04-28T07:28:21.763000Z, 1533.91 2012-04-28T07:28:21.873000Z, 1533.91 2012-04-28T07:28:21.967000Z, 1533.91 2012-04-28T07:28:22.185000Z, 1533.91 2012-04-28T07:28:22.185000Z, 1533.91 2012-04-28T07:28:22.263000Z, 1533.91 2012-04-28T07:28:22.373000Z, 1533.91 2012-04-28T07:28:22.467000Z, 1533.91 2012-04-28T07:28:22.576000Z, 1533.91 2012-04-28T07:28:22.670000Z, 1533.91 2012-04-28T07:28:22.763000Z, 1533.91 2012-04-28T07:28:22.873000Z, 1533.91 2012-04-28T07:28:22.967000Z, 1533.91 2012-04-28T07:28:23.076000Z, 1533.91 2012-04-28T07:28:23.201000Z, 1533.91 2012-04-28T07:28:23.263000Z, 1533.91 2012-04-28T07:28:23.357000Z, 1533.91 2012-04-28T07:28:23.467000Z, 1533.91 2012-04-28T07:28:23.576000Z, 1533.91 2012-04-28T07:28:23.670000Z, 1533.91 2012-04-28T07:28:23.763000Z, 1533.91 2012-04-28T07:28:23.873000Z, 1533.91 2012-04-28T07:28:23.967000Z, 1533.91 2012-04-28T07:28:24.076000Z, 1533.91 2012-04-28T07:28:24.185000Z, 1533.91 2012-04-28T07:28:24.264000Z, 1533.91 2012-04-28T07:28:24.373000Z, 1533.91 2012-04-28T07:28:24.467000Z, 1533.91 2012-04-28T07:28:24.560000Z, 1533.91 2012-04-28T07:28:24.670000Z, 1533.91 2012-04-28T07:28:24.764000Z, 1533.91 2012-04-28T07:28:24.873000Z, 1533.91 2012-04-28T07:28:24.967000Z, 1533.91 2012-04-28T07:28:25.060000Z, 1533.91 2012-04-28T07:28:25.201000Z, 1533.90 2012-04-28T07:28:25.264000Z, 1533.90 2012-04-28T07:28:25.373000Z, 1533.90 2012-04-28T07:28:25.467000Z, 1533.90 2012-04-28T07:28:25.576000Z, 1533.90 2012-04-28T07:28:25.670000Z, 1533.90 2012-04-28T07:28:25.764000Z, 1533.90 2012-04-28T07:28:25.873000Z, 1533.90 2012-04-28T07:28:25.967000Z, 1533.90 2012-04-28T07:28:26.076000Z, 1533.90 2012-04-28T07:28:26.170000Z, 1533.90 2012-04-28T07:28:26.264000Z, 1533.90 2012-04-28T07:28:26.373000Z, 1533.90 2012-04-28T07:28:26.467000Z, 1533.90 2012-04-28T07:28:26.576000Z, 1533.90 2012-04-28T07:28:26.670000Z, 1533.90 2012-04-28T07:28:26.764000Z, 1533.90 2012-04-28T07:28:26.873000Z, 1533.90 2012-04-28T07:28:26.967000Z, 1533.90 2012-04-28T07:28:27.076000Z, 1533.90 2012-04-28T07:28:27.170000Z, 1533.90 2012-04-28T07:28:27.264000Z, 1533.90 2012-04-28T07:28:27.373000Z, 1533.90 2012-04-28T07:28:27.467000Z, 1533.90 2012-04-28T07:28:27.576000Z, 1533.90 2012-04-28T07:28:27.670000Z, 1533.90 2012-04-28T07:28:27.764000Z, 1533.90 2012-04-28T07:28:27.873000Z, 1533.90 2012-04-28T07:28:27.967000Z, 1533.90 2012-04-28T07:28:28.061000Z, 1533.90 2012-04-28T07:28:28.170000Z, 1533.90 2012-04-28T07:28:28.264000Z, 1533.90 2012-04-28T07:28:28.373000Z, 1533.90 2012-04-28T07:28:28.467000Z, 1533.90 2012-04-28T07:28:28.576000Z, 1533.90 2012-04-28T07:28:28.670000Z, 1533.90 2012-04-28T07:28:28.764000Z, 1533.90 2012-04-28T07:28:28.873000Z, 1533.90 2012-04-28T07:28:28.967000Z, 1533.90 2012-04-28T07:28:29.076000Z, 1533.90 2012-04-28T07:28:29.170000Z, 1533.90 2012-04-28T07:28:29.264000Z, 1533.90 2012-04-28T07:28:29.373000Z, 1533.90 2012-04-28T07:28:29.467000Z, 1533.90 2012-04-28T07:28:29.576000Z, 1533.90 2012-04-28T07:28:29.670000Z, 1533.90 2012-04-28T07:28:29.764000Z, 1533.90 2012-04-28T07:28:29.873000Z, 1533.90 2012-04-28T07:28:29.967000Z, 1533.90 2012-04-28T07:28:30.061000Z, 1533.90 2012-04-28T07:28:30.170000Z, 1533.90 2012-04-28T07:28:30.264000Z, 1533.90 2012-04-28T07:28:30.373000Z, 1533.90 2012-04-28T07:28:30.467000Z, 1533.90 2012-04-28T07:28:30.576000Z, 1533.90 2012-04-28T07:28:30.670000Z, 1533.90 2012-04-28T07:28:30.764000Z, 1533.90 2012-04-28T07:28:30.873000Z, 1533.90 2012-04-28T07:28:30.967000Z, 1533.90 2012-04-28T07:28:31.061000Z, 1533.90 2012-04-28T07:28:31.186000Z, 1533.90 2012-04-28T07:28:31.264000Z, 1533.89 2012-04-28T07:28:31.373000Z, 1533.90 2012-04-28T07:28:31.467000Z, 1533.90 2012-04-28T07:28:31.576000Z, 1533.90 2012-04-28T07:28:31.670000Z, 1533.89 2012-04-28T07:28:31.764000Z, 1533.89 2012-04-28T07:28:31.873000Z, 1533.89 2012-04-28T07:28:31.967000Z, 1533.89 2012-04-28T07:28:32.139000Z, 1533.89 2012-04-28T07:28:32.201000Z, 1533.89 2012-04-28T07:28:32.264000Z, 1533.89 2012-04-28T07:28:32.373000Z, 1533.89 2012-04-28T07:28:32.467000Z, 1533.89 2012-04-28T07:28:32.561000Z, 1533.89 2012-04-28T07:28:32.670000Z, 1533.89 2012-04-28T07:28:32.764000Z, 1533.89 2012-04-28T07:28:32.873000Z, 1533.89 2012-04-28T07:28:32.967000Z, 1533.89 2012-04-28T07:28:33.061000Z, 1533.89 2012-04-28T07:28:33.201000Z, 1533.89 2012-04-28T07:28:33.264000Z, 1533.89 2012-04-28T07:28:33.373000Z, 1533.90 2012-04-28T07:28:33.467000Z, 1533.90 2012-04-28T07:28:33.561000Z, 1533.90 2012-04-28T07:28:33.670000Z, 1533.90 2012-04-28T07:28:33.764000Z, 1533.89 2012-04-28T07:28:33.873000Z, 1533.89 2012-04-28T07:28:33.967000Z, 1533.89 2012-04-28T07:28:34.061000Z, 1533.89 2012-04-28T07:28:34.170000Z, 1533.89 2012-04-28T07:28:34.264000Z, 1533.89 2012-04-28T07:28:34.373000Z, 1533.89 2012-04-28T07:28:34.467000Z, 1533.89 2012-04-28T07:28:34.561000Z, 1533.89 2012-04-28T07:28:34.670000Z, 1533.89 2012-04-28T07:28:34.764000Z, 1533.89 2012-04-28T07:28:34.873000Z, 1533.89 2012-04-28T07:28:34.967000Z, 1533.89 2012-04-28T07:28:35.061000Z, 1533.89 2012-04-28T07:28:35.186000Z, 1533.89 2012-04-28T07:28:35.264000Z, 1533.89 2012-04-28T07:28:35.373000Z, 1533.89 2012-04-28T07:28:35.467000Z, 1533.89 2012-04-28T07:28:35.561000Z, 1533.89 2012-04-28T07:28:35.670000Z, 1533.89 2012-04-28T07:28:35.764000Z, 1533.89 2012-04-28T07:28:35.873000Z, 1533.89 2012-04-28T07:28:35.967000Z, 1533.89 2012-04-28T07:28:36.061000Z, 1533.89 2012-04-28T07:28:36.170000Z, 1533.89 2012-04-28T07:28:36.264000Z, 1533.89 2012-04-28T07:28:36.373000Z, 1533.89 2012-04-28T07:28:36.467000Z, 1533.89 2012-04-28T07:28:36.576000Z, 1533.89 2012-04-28T07:28:36.670000Z, 1533.89 2012-04-28T07:28:36.764000Z, 1533.89 2012-04-28T07:28:36.858000Z, 1533.89 2012-04-28T07:28:36.967000Z, 1533.89 2012-04-28T07:28:37.061000Z, 1533.89 2012-04-28T07:28:37.186000Z, 1533.89 2012-04-28T07:28:37.264000Z, 1533.89 2012-04-28T07:28:37.373000Z, 1533.89 2012-04-28T07:28:37.467000Z, 1533.89 2012-04-28T07:28:37.561000Z, 1533.89 2012-04-28T07:28:37.670000Z, 1533.89 2012-04-28T07:28:37.764000Z, 1533.89 2012-04-28T07:28:37.873000Z, 1533.89 2012-04-28T07:28:37.967000Z, 1533.89 2012-04-28T07:28:38.061000Z, 1533.89 2012-04-28T07:28:38.170000Z, 1533.89 2012-04-28T07:28:38.264000Z, 1533.89 2012-04-28T07:28:38.358000Z, 1533.89 2012-04-28T07:28:38.467000Z, 1533.89 2012-04-28T07:28:38.576000Z, 1533.89 2012-04-28T07:28:38.670000Z, 1533.89 2012-04-28T07:28:38.764000Z, 1533.89 2012-04-28T07:28:38.873000Z, 1533.89 2012-04-28T07:28:38.967000Z, 1533.89 2012-04-28T07:28:39.061000Z, 1533.89 2012-04-28T07:28:39.170000Z, 1533.89 2012-04-28T07:28:39.264000Z, 1533.89 2012-04-28T07:28:39.373000Z, 1533.89 2012-04-28T07:28:39.467000Z, 1533.89 2012-04-28T07:28:39.561000Z, 1533.89 2012-04-28T07:28:39.670000Z, 1533.89 2012-04-28T07:28:39.764000Z, 1533.89 2012-04-28T07:28:39.873000Z, 1533.89 2012-04-28T07:28:39.967000Z, 1533.89 2012-04-28T07:28:40.061000Z, 1533.89 2012-04-28T07:28:40.186000Z, 1533.89 2012-04-28T07:28:40.264000Z, 1533.89 2012-04-28T07:28:40.373000Z, 1533.89 2012-04-28T07:28:40.467000Z, 1533.89 2012-04-28T07:28:40.561000Z, 1533.89 2012-04-28T07:28:40.670000Z, 1533.89 2012-04-28T07:28:40.764000Z, 1533.89 2012-04-28T07:28:40.873000Z, 1533.89 2012-04-28T07:28:40.967000Z, 1533.89 2012-04-28T07:28:41.061000Z, 1533.89 2012-04-28T07:28:41.186000Z, 1533.89 2012-04-28T07:28:41.264000Z, 1533.89 2012-04-28T07:28:41.373000Z, 1533.89 2012-04-28T07:28:41.467000Z, 1533.89 2012-04-28T07:28:41.577000Z, 1533.90 2012-04-28T07:28:41.670000Z, 1533.90 2012-04-28T07:28:41.764000Z, 1533.90 2012-04-28T07:28:41.873000Z, 1533.90 2012-04-28T07:28:41.967000Z, 1533.90 2012-04-28T07:28:42.077000Z, 1533.90 2012-04-28T07:28:42.186000Z, 1533.90 2012-04-28T07:28:42.264000Z, 1533.90 2012-04-28T07:28:42.373000Z, 1533.90 2012-04-28T07:28:42.467000Z, 1533.90 2012-04-28T07:28:42.577000Z, 1533.90 2012-04-28T07:28:42.670000Z, 1533.90 2012-04-28T07:28:42.764000Z, 1533.90 2012-04-28T07:28:42.873000Z, 1533.90 2012-04-28T07:28:42.967000Z, 1533.90 2012-04-28T07:28:43.077000Z, 1533.90 2012-04-28T07:28:43.170000Z, 1533.90 2012-04-28T07:28:43.264000Z, 1533.90 2012-04-28T07:28:43.373000Z, 1533.90 2012-04-28T07:28:43.467000Z, 1533.90 2012-04-28T07:28:43.577000Z, 1533.90 2012-04-28T07:28:43.670000Z, 1533.90 2012-04-28T07:28:43.764000Z, 1533.90 2012-04-28T07:28:43.874000Z, 1533.90 2012-04-28T07:28:43.967000Z, 1533.90 2012-04-28T07:28:44.077000Z, 1533.90 2012-04-28T07:28:44.170000Z, 1533.90 2012-04-28T07:28:44.264000Z, 1533.90 2012-04-28T07:28:44.374000Z, 1533.90 2012-04-28T07:28:44.467000Z, 1533.90 2012-04-28T07:28:44.577000Z, 1533.90 2012-04-28T07:28:44.670000Z, 1533.90 2012-04-28T07:28:44.764000Z, 1533.90 2012-04-28T07:28:44.874000Z, 1533.90 2012-04-28T07:28:44.967000Z, 1533.90 2012-04-28T07:28:45.139000Z, 1533.90 2012-04-28T07:28:45.202000Z, 1533.90 2012-04-28T07:28:45.264000Z, 1533.90 2012-04-28T07:28:45.374000Z, 1533.90 2012-04-28T07:28:45.467000Z, 1533.90 2012-04-28T07:28:45.577000Z, 1533.90 2012-04-28T07:28:45.670000Z, 1533.90 2012-04-28T07:28:45.764000Z, 1533.90 2012-04-28T07:28:45.874000Z, 1533.90 2012-04-28T07:28:45.967000Z, 1533.90 2012-04-28T07:28:46.061000Z, 1533.90 2012-04-28T07:28:46.202000Z, 1533.90 2012-04-28T07:28:46.264000Z, 1533.90 2012-04-28T07:28:46.374000Z, 1533.90 2012-04-28T07:28:46.467000Z, 1533.90 2012-04-28T07:28:46.577000Z, 1533.90 2012-04-28T07:28:46.670000Z, 1533.90 2012-04-28T07:28:46.764000Z, 1533.90 2012-04-28T07:28:46.874000Z, 1533.90 2012-04-28T07:28:46.967000Z, 1533.90 2012-04-28T07:28:47.061000Z, 1533.89 2012-04-28T07:28:47.170000Z, 1533.90 2012-04-28T07:28:47.264000Z, 1533.90 2012-04-28T07:28:47.374000Z, 1533.90 2012-04-28T07:28:47.467000Z, 1533.90 2012-04-28T07:28:47.577000Z, 1533.90 2012-04-28T07:28:47.671000Z, 1533.90 2012-04-28T07:28:47.764000Z, 1533.90 2012-04-28T07:28:47.874000Z, 1533.90 2012-04-28T07:28:47.967000Z, 1533.90 2012-04-28T07:28:48.061000Z, 1533.90 2012-04-28T07:28:48.155000Z, 1533.90 2012-04-28T07:28:48.264000Z, 1533.90 2012-04-28T07:28:48.374000Z, 1533.90 2012-04-28T07:28:48.467000Z, 1533.90 2012-04-28T07:28:48.577000Z, 1533.90 2012-04-28T07:28:48.671000Z, 1533.89 2012-04-28T07:28:48.764000Z, 1533.89 2012-04-28T07:28:48.874000Z, 1533.89 2012-04-28T07:28:48.967000Z, 1533.89 2012-04-28T07:28:49.077000Z, 1533.89 2012-04-28T07:28:49.171000Z, 1533.89 2012-04-28T07:28:49.264000Z, 1533.90 2012-04-28T07:28:49.374000Z, 1533.90 2012-04-28T07:28:49.467000Z, 1533.90 2012-04-28T07:28:49.577000Z, 1533.90 2012-04-28T07:28:49.671000Z, 1533.90 2012-04-28T07:28:49.764000Z, 1533.90 2012-04-28T07:28:49.874000Z, 1533.90 2012-04-28T07:28:49.967000Z, 1533.90 2012-04-28T07:28:50.077000Z, 1533.90 2012-04-28T07:28:50.171000Z, 1533.90 2012-04-28T07:28:50.264000Z, 1533.90 2012-04-28T07:28:50.374000Z, 1533.90 2012-04-28T07:28:50.467000Z, 1533.90 2012-04-28T07:28:50.577000Z, 1533.90 2012-04-28T07:28:50.671000Z, 1533.90 2012-04-28T07:28:50.764000Z, 1533.90 2012-04-28T07:28:50.874000Z, 1533.90 2012-04-28T07:28:50.967000Z, 1533.90 2012-04-28T07:28:51.061000Z, 1533.90 2012-04-28T07:28:51.171000Z, 1533.90 2012-04-28T07:28:51.264000Z, 1533.90 2012-04-28T07:28:51.374000Z, 1533.90 2012-04-28T07:28:51.468000Z, 1533.90 2012-04-28T07:28:51.577000Z, 1533.90 2012-04-28T07:28:51.671000Z, 1533.90 2012-04-28T07:28:51.764000Z, 1533.90 2012-04-28T07:28:51.874000Z, 1533.90 2012-04-28T07:28:51.968000Z, 1533.90 2012-04-28T07:28:52.061000Z, 1533.90 2012-04-28T07:28:52.171000Z, 1533.90 2012-04-28T07:28:52.264000Z, 1533.90 2012-04-28T07:28:52.374000Z, 1533.90 2012-04-28T07:28:52.468000Z, 1533.90 2012-04-28T07:28:52.577000Z, 1533.90 2012-04-28T07:28:52.671000Z, 1533.90 2012-04-28T07:28:52.764000Z, 1533.90 2012-04-28T07:28:52.874000Z, 1533.90 2012-04-28T07:28:52.968000Z, 1533.90 2012-04-28T07:28:53.077000Z, 1533.90 2012-04-28T07:28:53.171000Z, 1533.90 2012-04-28T07:28:53.264000Z, 1533.90 2012-04-28T07:28:53.374000Z, 1533.90 2012-04-28T07:28:53.468000Z, 1533.90 2012-04-28T07:28:53.577000Z, 1533.90 2012-04-28T07:28:53.671000Z, 1533.90 2012-04-28T07:28:53.764000Z, 1533.90 2012-04-28T07:28:53.874000Z, 1533.90 2012-04-28T07:28:53.968000Z, 1533.90 2012-04-28T07:28:54.077000Z, 1533.90 2012-04-28T07:28:54.171000Z, 1533.90 2012-04-28T07:28:54.264000Z, 1533.90 2012-04-28T07:28:54.374000Z, 1533.90 2012-04-28T07:28:54.468000Z, 1533.90 2012-04-28T07:28:54.561000Z, 1533.90 2012-04-28T07:28:54.655000Z, 1533.90 2012-04-28T07:28:54.764000Z, 1533.90 2012-04-28T07:28:54.874000Z, 1533.90 2012-04-28T07:28:54.968000Z, 1533.90 2012-04-28T07:28:55.061000Z, 1533.90 2012-04-28T07:28:55.202000Z, 1533.90 2012-04-28T07:28:55.265000Z, 1533.90 2012-04-28T07:28:55.374000Z, 1533.90 2012-04-28T07:28:55.468000Z, 1533.90 2012-04-28T07:28:55.561000Z, 1533.90 2012-04-28T07:28:55.671000Z, 1533.90 2012-04-28T07:28:55.765000Z, 1533.90 2012-04-28T07:28:55.874000Z, 1533.90 2012-04-28T07:28:55.968000Z, 1533.90 2012-04-28T07:28:56.140000Z, 1533.90 2012-04-28T07:28:56.186000Z, 1533.90 2012-04-28T07:28:56.265000Z, 1533.90 2012-04-28T07:28:56.374000Z, 1533.90 2012-04-28T07:28:56.468000Z, 1533.90 2012-04-28T07:28:56.561000Z, 1533.90 2012-04-28T07:28:56.671000Z, 1533.90 2012-04-28T07:28:56.765000Z, 1533.90 2012-04-28T07:28:56.858000Z, 1533.90 2012-04-28T07:28:56.968000Z, 1533.90 2012-04-28T07:28:57.061000Z, 1533.90 2012-04-28T07:28:57.186000Z, 1533.90 2012-04-28T07:28:57.265000Z, 1533.90 2012-04-28T07:28:57.374000Z, 1533.90 2012-04-28T07:28:57.468000Z, 1533.90 2012-04-28T07:28:57.561000Z, 1533.90 2012-04-28T07:28:57.671000Z, 1533.90 2012-04-28T07:28:57.765000Z, 1533.90 2012-04-28T07:28:57.874000Z, 1533.90 2012-04-28T07:28:57.968000Z, 1533.89 2012-04-28T07:28:58.061000Z, 1533.89 2012-04-28T07:28:58.171000Z, 1533.89 2012-04-28T07:28:58.265000Z, 1533.90 2012-04-28T07:28:58.374000Z, 1533.90 2012-04-28T07:28:58.468000Z, 1533.90 2012-04-28T07:28:58.561000Z, 1533.90 2012-04-28T07:28:58.671000Z, 1533.90 2012-04-28T07:28:58.765000Z, 1533.90 2012-04-28T07:28:58.874000Z, 1533.90 2012-04-28T07:28:58.968000Z, 1533.90 2012-04-28T07:28:59.155000Z, 1533.90 2012-04-28T07:28:59.171000Z, 1533.90 2012-04-28T07:28:59.265000Z, 1533.90 2012-04-28T07:28:59.374000Z, 1533.90 2012-04-28T07:28:59.468000Z, 1533.90 2012-04-28T07:28:59.562000Z, 1533.90 2012-04-28T07:28:59.671000Z, 1533.90 2012-04-28T07:28:59.765000Z, 1533.90 2012-04-28T07:28:59.874000Z, 1533.90 2012-04-28T07:28:59.968000Z, 1533.90 2012-04-28T07:29:00.062000Z, 1533.90 2012-04-28T07:29:00.171000Z, 1533.90 2012-04-28T07:29:00.265000Z, 1533.90 2012-04-28T07:29:00.374000Z, 1533.90 2012-04-28T07:29:00.468000Z, 1533.89 2012-04-28T07:29:00.562000Z, 1533.89 2012-04-28T07:29:00.671000Z, 1533.89 2012-04-28T07:29:00.765000Z, 1533.89 2012-04-28T07:29:00.874000Z, 1533.89 2012-04-28T07:29:00.968000Z, 1533.89 2012-04-28T07:29:01.093000Z, 1533.89 2012-04-28T07:29:01.171000Z, 1533.89 2012-04-28T07:29:01.265000Z, 1533.89 2012-04-28T07:29:01.374000Z, 1533.89 2012-04-28T07:29:01.468000Z, 1533.89 2012-04-28T07:29:01.562000Z, 1533.90 2012-04-28T07:29:01.671000Z, 1533.90 2012-04-28T07:29:01.765000Z, 1533.90 2012-04-28T07:29:01.874000Z, 1533.90 2012-04-28T07:29:01.968000Z, 1533.90 2012-04-28T07:29:02.140000Z, 1533.90 2012-04-28T07:29:02.155000Z, 1533.90 2012-04-28T07:29:02.265000Z, 1533.90 2012-04-28T07:29:02.374000Z, 1533.90 2012-04-28T07:29:02.468000Z, 1533.90 2012-04-28T07:29:02.562000Z, 1533.90 2012-04-28T07:29:02.671000Z, 1533.90 2012-04-28T07:29:02.765000Z, 1533.90 2012-04-28T07:29:02.874000Z, 1533.90 2012-04-28T07:29:02.968000Z, 1533.90 2012-04-28T07:29:03.171000Z, 1533.89 2012-04-28T07:29:03.171000Z, 1533.89 2012-04-28T07:29:03.265000Z, 1533.89 2012-04-28T07:29:03.374000Z, 1533.89 2012-04-28T07:29:03.468000Z, 1533.89 2012-04-28T07:29:03.562000Z, 1533.89 2012-04-28T07:29:03.671000Z, 1533.89 2012-04-28T07:29:03.765000Z, 1533.89 2012-04-28T07:29:03.874000Z, 1533.89 2012-04-28T07:29:03.968000Z, 1533.89 2012-04-28T07:29:04.109000Z, 1533.89 2012-04-28T07:29:04.171000Z, 1533.89 2012-04-28T07:29:04.265000Z, 1533.89 2012-04-28T07:29:04.374000Z, 1533.89 2012-04-28T07:29:04.468000Z, 1533.89 2012-04-28T07:29:04.577000Z, 1533.89 2012-04-28T07:29:04.671000Z, 1533.89 2012-04-28T07:29:04.765000Z, 1533.89 2012-04-28T07:29:04.874000Z, 1533.89 2012-04-28T07:29:04.968000Z, 1533.89 2012-04-28T07:29:05.062000Z, 1533.89 2012-04-28T07:29:05.187000Z, 1533.89 2012-04-28T07:29:05.265000Z, 1533.89 2012-04-28T07:29:05.374000Z, 1533.89 2012-04-28T07:29:05.468000Z, 1533.89 2012-04-28T07:29:05.562000Z, 1533.89 2012-04-28T07:29:05.671000Z, 1533.89 2012-04-28T07:29:05.765000Z, 1533.89 2012-04-28T07:29:05.874000Z, 1533.89 2012-04-28T07:29:05.968000Z, 1533.89 2012-04-28T07:29:06.062000Z, 1533.89 2012-04-28T07:29:06.187000Z, 1533.89 2012-04-28T07:29:06.265000Z, 1533.89 2012-04-28T07:29:06.374000Z, 1533.89 2012-04-28T07:29:06.468000Z, 1533.89 2012-04-28T07:29:06.577000Z, 1533.89 2012-04-28T07:29:06.671000Z, 1533.89 2012-04-28T07:29:06.765000Z, 1533.89 2012-04-28T07:29:06.874000Z, 1533.89 2012-04-28T07:29:06.968000Z, 1533.89 2012-04-28T07:29:07.140000Z, 1533.89 2012-04-28T07:29:07.202000Z, 1533.89 2012-04-28T07:29:07.265000Z, 1533.89 2012-04-28T07:29:07.374000Z, 1533.89 2012-04-28T07:29:07.468000Z, 1533.89 2012-04-28T07:29:07.577000Z, 1533.89 2012-04-28T07:29:07.671000Z, 1533.89 2012-04-28T07:29:07.765000Z, 1533.89 2012-04-28T07:29:07.874000Z, 1533.89 2012-04-28T07:29:07.968000Z, 1533.89 2012-04-28T07:29:08.171000Z, 1533.89 2012-04-28T07:29:08.171000Z, 1533.89 2012-04-28T07:29:08.265000Z, 1533.89 2012-04-28T07:29:08.374000Z, 1533.89 2012-04-28T07:29:08.468000Z, 1533.89 2012-04-28T07:29:08.577000Z, 1533.89 2012-04-28T07:29:08.671000Z, 1533.89 2012-04-28T07:29:08.765000Z, 1533.89 2012-04-28T07:29:08.874000Z, 1533.89 2012-04-28T07:29:08.968000Z, 1533.89 2012-04-28T07:29:09.062000Z, 1533.89 2012-04-28T07:29:09.171000Z, 1533.90 2012-04-28T07:29:09.265000Z, 1533.89 2012-04-28T07:29:09.374000Z, 1533.90 2012-04-28T07:29:09.468000Z, 1533.90 2012-04-28T07:29:09.577000Z, 1533.90 2012-04-28T07:29:09.671000Z, 1533.90 2012-04-28T07:29:09.765000Z, 1533.90 2012-04-28T07:29:09.874000Z, 1533.90 2012-04-28T07:29:09.968000Z, 1533.90 2012-04-28T07:29:10.062000Z, 1533.90 2012-04-28T07:29:10.171000Z, 1533.90 2012-04-28T07:29:10.265000Z, 1533.90 2012-04-28T07:29:10.374000Z, 1533.90 2012-04-28T07:29:10.468000Z, 1533.90 2012-04-28T07:29:10.577000Z, 1533.89 2012-04-28T07:29:10.671000Z, 1533.89 2012-04-28T07:29:10.765000Z, 1533.89 2012-04-28T07:29:10.874000Z, 1533.89 2012-04-28T07:29:10.968000Z, 1533.89 2012-04-28T07:29:11.062000Z, 1533.89 2012-04-28T07:29:11.171000Z, 1533.89 2012-04-28T07:29:11.265000Z, 1533.89 2012-04-28T07:29:11.374000Z, 1533.89 2012-04-28T07:29:11.468000Z, 1533.89 2012-04-28T07:29:11.578000Z, 1533.89 2012-04-28T07:29:11.671000Z, 1533.89 2012-04-28T07:29:11.765000Z, 1533.89 2012-04-28T07:29:11.874000Z, 1533.89 2012-04-28T07:29:11.968000Z, 1533.89 2012-04-28T07:29:12.156000Z, 1533.89 2012-04-28T07:29:12.156000Z, 1533.89 2012-04-28T07:29:12.265000Z, 1533.89 2012-04-28T07:29:12.374000Z, 1533.89 2012-04-28T07:29:12.468000Z, 1533.89 2012-04-28T07:29:12.578000Z, 1533.89 2012-04-28T07:29:12.671000Z, 1533.89 2012-04-28T07:29:12.765000Z, 1533.89 2012-04-28T07:29:12.874000Z, 1533.89 2012-04-28T07:29:12.968000Z, 1533.89 2012-04-28T07:29:13.078000Z, 1533.89 2012-04-28T07:29:13.203000Z, 1533.89 2012-04-28T07:29:13.265000Z, 1533.89 2012-04-28T07:29:13.374000Z, 1533.89 2012-04-28T07:29:13.468000Z, 1533.89 2012-04-28T07:29:13.578000Z, 1533.89 2012-04-28T07:29:13.671000Z, 1533.89 2012-04-28T07:29:13.765000Z, 1533.89 2012-04-28T07:29:13.874000Z, 1533.88 2012-04-28T07:29:13.968000Z, 1533.88 2012-04-28T07:29:14.140000Z, 1533.88 2012-04-28T07:29:14.156000Z, 1533.88 2012-04-28T07:29:14.265000Z, 1533.88 2012-04-28T07:29:14.374000Z, 1533.88 2012-04-28T07:29:14.468000Z, 1533.88 2012-04-28T07:29:14.578000Z, 1533.88 2012-04-28T07:29:14.671000Z, 1533.88 2012-04-28T07:29:14.765000Z, 1533.88 2012-04-28T07:29:14.875000Z, 1533.88 2012-04-28T07:29:14.968000Z, 1533.89 2012-04-28T07:29:15.062000Z, 1533.89 2012-04-28T07:29:15.187000Z, 1533.89 2012-04-28T07:29:15.265000Z, 1533.89 2012-04-28T07:29:15.375000Z, 1533.89 2012-04-28T07:29:15.468000Z, 1533.89 2012-04-28T07:29:15.578000Z, 1533.89 2012-04-28T07:29:15.671000Z, 1533.89 2012-04-28T07:29:15.765000Z, 1533.89 2012-04-28T07:29:15.875000Z, 1533.89 2012-04-28T07:29:15.968000Z, 1533.89 2012-04-28T07:29:16.093000Z, 1533.89 2012-04-28T07:29:16.187000Z, 1533.89 2012-04-28T07:29:16.265000Z, 1533.89 2012-04-28T07:29:16.375000Z, 1533.89 2012-04-28T07:29:16.468000Z, 1533.89 2012-04-28T07:29:16.578000Z, 1533.89 2012-04-28T07:29:16.656000Z, 1533.89 2012-04-28T07:29:16.765000Z, 1533.89 2012-04-28T07:29:16.875000Z, 1533.89 2012-04-28T07:29:16.968000Z, 1533.89 2012-04-28T07:29:17.078000Z, 1533.89 2012-04-28T07:29:17.171000Z, 1533.89 2012-04-28T07:29:17.265000Z, 1533.89 2012-04-28T07:29:17.375000Z, 1533.89 2012-04-28T07:29:17.468000Z, 1533.89 2012-04-28T07:29:17.562000Z, 1533.89 2012-04-28T07:29:17.656000Z, 1533.89 2012-04-28T07:29:17.765000Z, 1533.89 2012-04-28T07:29:17.875000Z, 1533.89 2012-04-28T07:29:17.968000Z, 1533.89 2012-04-28T07:29:18.062000Z, 1533.89 2012-04-28T07:29:18.156000Z, 1533.89 2012-04-28T07:29:18.265000Z, 1533.89 2012-04-28T07:29:18.375000Z, 1533.89 2012-04-28T07:29:18.468000Z, 1533.89 2012-04-28T07:29:18.562000Z, 1533.89 2012-04-28T07:29:18.672000Z, 1533.89 2012-04-28T07:29:18.765000Z, 1533.89 2012-04-28T07:29:18.875000Z, 1533.89 2012-04-28T07:29:18.968000Z, 1533.89 2012-04-28T07:29:19.062000Z, 1533.89 2012-04-28T07:29:19.172000Z, 1533.89 2012-04-28T07:29:19.265000Z, 1533.89 2012-04-28T07:29:19.375000Z, 1533.89 2012-04-28T07:29:19.468000Z, 1533.89 2012-04-28T07:29:19.562000Z, 1533.89 2012-04-28T07:29:19.672000Z, 1533.89 2012-04-28T07:29:19.765000Z, 1533.88 2012-04-28T07:29:19.875000Z, 1533.88 2012-04-28T07:29:19.968000Z, 1533.88 2012-04-28T07:29:20.062000Z, 1533.88 2012-04-28T07:29:20.172000Z, 1533.88 2012-04-28T07:29:20.265000Z, 1533.89 2012-04-28T07:29:20.375000Z, 1533.88 2012-04-28T07:29:20.468000Z, 1533.89 2012-04-28T07:29:20.562000Z, 1533.88 2012-04-28T07:29:20.672000Z, 1533.88 2012-04-28T07:29:20.765000Z, 1533.88 2012-04-28T07:29:20.875000Z, 1533.88 2012-04-28T07:29:20.968000Z, 1533.88 2012-04-28T07:29:21.062000Z, 1533.88 2012-04-28T07:29:21.172000Z, 1533.88 2012-04-28T07:29:21.265000Z, 1533.88 2012-04-28T07:29:21.375000Z, 1533.88 2012-04-28T07:29:21.468000Z, 1533.88 2012-04-28T07:29:21.562000Z, 1533.88 2012-04-28T07:29:21.672000Z, 1533.88 2012-04-28T07:29:21.765000Z, 1533.88 2012-04-28T07:29:21.875000Z, 1533.88 2012-04-28T07:29:21.968000Z, 1533.88 2012-04-28T07:29:22.062000Z, 1533.88 2012-04-28T07:29:22.172000Z, 1533.88 2012-04-28T07:29:22.265000Z, 1533.88 2012-04-28T07:29:22.375000Z, 1533.88 2012-04-28T07:29:22.469000Z, 1533.88 2012-04-28T07:29:22.562000Z, 1533.88 2012-04-28T07:29:22.672000Z, 1533.88 2012-04-28T07:29:22.765000Z, 1533.88 2012-04-28T07:29:22.875000Z, 1533.88 2012-04-28T07:29:22.969000Z, 1533.88 2012-04-28T07:29:23.125000Z, 1533.88 2012-04-28T07:29:23.203000Z, 1533.88 2012-04-28T07:29:23.265000Z, 1533.88 2012-04-28T07:29:23.375000Z, 1533.89 2012-04-28T07:29:23.469000Z, 1533.89 2012-04-28T07:29:23.562000Z, 1533.89 2012-04-28T07:29:23.672000Z, 1533.89 2012-04-28T07:29:23.765000Z, 1533.89 2012-04-28T07:29:23.875000Z, 1533.89 2012-04-28T07:29:23.969000Z, 1533.89 2012-04-28T07:29:24.062000Z, 1533.89 2012-04-28T07:29:24.172000Z, 1533.89 2012-04-28T07:29:24.265000Z, 1533.89 2012-04-28T07:29:24.375000Z, 1533.89 2012-04-28T07:29:24.469000Z, 1533.89 2012-04-28T07:29:24.562000Z, 1533.89 2012-04-28T07:29:24.672000Z, 1533.89 2012-04-28T07:29:24.765000Z, 1533.89 2012-04-28T07:29:24.859000Z, 1533.89 2012-04-28T07:29:24.969000Z, 1533.89 2012-04-28T07:29:25.062000Z, 1533.89 2012-04-28T07:29:25.187000Z, 1533.89 2012-04-28T07:29:25.265000Z, 1533.89 2012-04-28T07:29:25.375000Z, 1533.89 2012-04-28T07:29:25.469000Z, 1533.89 2012-04-28T07:29:25.562000Z, 1533.89 2012-04-28T07:29:25.672000Z, 1533.89 2012-04-28T07:29:25.765000Z, 1533.89 2012-04-28T07:29:25.875000Z, 1533.89 2012-04-28T07:29:25.969000Z, 1533.89 2012-04-28T07:29:26.062000Z, 1533.89 2012-04-28T07:29:26.187000Z, 1533.89 2012-04-28T07:29:26.265000Z, 1533.89 2012-04-28T07:29:26.375000Z, 1533.89 2012-04-28T07:29:26.469000Z, 1533.89 2012-04-28T07:29:26.562000Z, 1533.89 2012-04-28T07:29:26.672000Z, 1533.89 2012-04-28T07:29:26.766000Z, 1533.89 2012-04-28T07:29:26.875000Z, 1533.89 2012-04-28T07:29:26.969000Z, 1533.89 2012-04-28T07:29:27.062000Z, 1533.89 2012-04-28T07:29:27.156000Z, 1533.89 2012-04-28T07:29:27.266000Z, 1533.89 2012-04-28T07:29:27.375000Z, 1533.89 2012-04-28T07:29:27.469000Z, 1533.89 2012-04-28T07:29:27.562000Z, 1533.89 2012-04-28T07:29:27.656000Z, 1533.89 2012-04-28T07:29:27.766000Z, 1533.89 2012-04-28T07:29:27.875000Z, 1533.89 2012-04-28T07:29:27.969000Z, 1533.89 2012-04-28T07:29:28.062000Z, 1533.89 2012-04-28T07:29:28.172000Z, 1533.89 2012-04-28T07:29:28.266000Z, 1533.89 2012-04-28T07:29:28.375000Z, 1533.89 2012-04-28T07:29:28.469000Z, 1533.89 2012-04-28T07:29:28.562000Z, 1533.89 2012-04-28T07:29:28.672000Z, 1533.89 2012-04-28T07:29:28.766000Z, 1533.89 2012-04-28T07:29:28.875000Z, 1533.89 2012-04-28T07:29:28.969000Z, 1533.89 2012-04-28T07:29:29.078000Z, 1533.89 2012-04-28T07:29:29.172000Z, 1533.89 2012-04-28T07:29:29.266000Z, 1533.89 2012-04-28T07:29:29.375000Z, 1533.89 2012-04-28T07:29:29.469000Z, 1533.89 2012-04-28T07:29:29.562000Z, 1533.89 2012-04-28T07:29:29.672000Z, 1533.89 2012-04-28T07:29:29.766000Z, 1533.89 2012-04-28T07:29:29.875000Z, 1533.89 2012-04-28T07:29:29.969000Z, 1533.89 2012-04-28T07:29:30.062000Z, 1533.89 2012-04-28T07:29:30.156000Z, 1533.89 2012-04-28T07:29:30.266000Z, 1533.89 2012-04-28T07:29:30.375000Z, 1533.89 2012-04-28T07:29:30.469000Z, 1533.89 2012-04-28T07:29:30.563000Z, 1533.89 2012-04-28T07:29:30.672000Z, 1533.89 2012-04-28T07:29:30.766000Z, 1533.89 2012-04-28T07:29:30.875000Z, 1533.89 2012-04-28T07:29:30.969000Z, 1533.89 2012-04-28T07:29:31.078000Z, 1533.89 2012-04-28T07:29:31.172000Z, 1533.89 2012-04-28T07:29:31.266000Z, 1533.89 2012-04-28T07:29:31.375000Z, 1533.89 2012-04-28T07:29:31.469000Z, 1533.89 2012-04-28T07:29:31.563000Z, 1533.89 2012-04-28T07:29:31.672000Z, 1533.89 2012-04-28T07:29:31.766000Z, 1533.89 2012-04-28T07:29:31.875000Z, 1533.89 2012-04-28T07:29:31.969000Z, 1533.89 2012-04-28T07:29:32.063000Z, 1533.89 2012-04-28T07:29:32.188000Z, 1533.89 2012-04-28T07:29:32.266000Z, 1533.89 2012-04-28T07:29:32.375000Z, 1533.90 2012-04-28T07:29:32.469000Z, 1533.90 2012-04-28T07:29:32.578000Z, 1533.90 2012-04-28T07:29:32.672000Z, 1533.90 2012-04-28T07:29:32.766000Z, 1533.90 2012-04-28T07:29:32.875000Z, 1533.89 2012-04-28T07:29:32.969000Z, 1533.90 2012-04-28T07:29:33.063000Z, 1533.90 2012-04-28T07:29:33.172000Z, 1533.89 2012-04-28T07:29:33.266000Z, 1533.89 2012-04-28T07:29:33.375000Z, 1533.89 2012-04-28T07:29:33.469000Z, 1533.89 2012-04-28T07:29:33.563000Z, 1533.89 2012-04-28T07:29:33.672000Z, 1533.89 2012-04-28T07:29:33.766000Z, 1533.89 2012-04-28T07:29:33.875000Z, 1533.89 2012-04-28T07:29:33.969000Z, 1533.89 2012-04-28T07:29:34.063000Z, 1533.89 2012-04-28T07:29:34.172000Z, 1533.89 2012-04-28T07:29:34.266000Z, 1533.89 2012-04-28T07:29:34.375000Z, 1533.89 2012-04-28T07:29:34.469000Z, 1533.89 2012-04-28T07:29:34.578000Z, 1533.89 2012-04-28T07:29:34.672000Z, 1533.89 2012-04-28T07:29:34.766000Z, 1533.89 2012-04-28T07:29:34.875000Z, 1533.89 2012-04-28T07:29:34.969000Z, 1533.89 2012-04-28T07:29:35.063000Z, 1533.89 2012-04-28T07:29:35.172000Z, 1533.89 2012-04-28T07:29:35.266000Z, 1533.89 2012-04-28T07:29:35.375000Z, 1533.89 2012-04-28T07:29:35.469000Z, 1533.89 2012-04-28T07:29:35.578000Z, 1533.89 2012-04-28T07:29:35.672000Z, 1533.89 2012-04-28T07:29:35.766000Z, 1533.89 2012-04-28T07:29:35.875000Z, 1533.89 2012-04-28T07:29:35.969000Z, 1533.89 2012-04-28T07:29:36.063000Z, 1533.89 2012-04-28T07:29:36.156000Z, 1533.89 2012-04-28T07:29:36.266000Z, 1533.89 2012-04-28T07:29:36.375000Z, 1533.89 2012-04-28T07:29:36.469000Z, 1533.89 2012-04-28T07:29:36.578000Z, 1533.89 2012-04-28T07:29:36.672000Z, 1533.89 2012-04-28T07:29:36.766000Z, 1533.89 2012-04-28T07:29:36.875000Z, 1533.89 2012-04-28T07:29:36.969000Z, 1533.89 2012-04-28T07:29:37.156000Z, 1533.89 2012-04-28T07:29:37.156000Z, 1533.89 2012-04-28T07:29:37.266000Z, 1533.89 2012-04-28T07:29:37.375000Z, 1533.89 2012-04-28T07:29:37.469000Z, 1533.89 2012-04-28T07:29:37.563000Z, 1533.89 2012-04-28T07:29:37.672000Z, 1533.89 2012-04-28T07:29:37.766000Z, 1533.89 2012-04-28T07:29:37.875000Z, 1533.89 2012-04-28T07:29:37.969000Z, 1533.89 2012-04-28T07:29:38.125000Z, 1533.89 2012-04-28T07:29:38.172000Z, 1533.89 2012-04-28T07:29:38.266000Z, 1533.89 2012-04-28T07:29:38.375000Z, 1533.89 2012-04-28T07:29:38.469000Z, 1533.89 2012-04-28T07:29:38.578000Z, 1533.89 2012-04-28T07:29:38.672000Z, 1533.89 2012-04-28T07:29:38.766000Z, 1533.89 2012-04-28T07:29:38.875000Z, 1533.89 2012-04-28T07:29:38.969000Z, 1533.89 2012-04-28T07:29:39.125000Z, 1533.89 2012-04-28T07:29:39.172000Z, 1533.89 2012-04-28T07:29:39.266000Z, 1533.89 2012-04-28T07:29:39.375000Z, 1533.89 2012-04-28T07:29:39.469000Z, 1533.89 2012-04-28T07:29:39.563000Z, 1533.89 2012-04-28T07:29:39.672000Z, 1533.89 2012-04-28T07:29:39.766000Z, 1533.89 2012-04-28T07:29:39.875000Z, 1533.89 2012-04-28T07:29:39.969000Z, 1533.89 2012-04-28T07:29:40.063000Z, 1533.89 2012-04-28T07:29:40.172000Z, 1533.89 2012-04-28T07:29:40.266000Z, 1533.89 2012-04-28T07:29:40.375000Z, 1533.89 2012-04-28T07:29:40.469000Z, 1533.89 2012-04-28T07:29:40.563000Z, 1533.89 2012-04-28T07:29:40.672000Z, 1533.89 2012-04-28T07:29:40.766000Z, 1533.89 2012-04-28T07:29:40.875000Z, 1533.89 2012-04-28T07:29:40.969000Z, 1533.89 2012-04-28T07:29:41.063000Z, 1533.89 2012-04-28T07:29:41.157000Z, 1533.89 2012-04-28T07:29:41.266000Z, 1533.89 2012-04-28T07:29:41.375000Z, 1533.89 2012-04-28T07:29:41.469000Z, 1533.89 2012-04-28T07:29:41.563000Z, 1533.89 2012-04-28T07:29:41.672000Z, 1533.89 2012-04-28T07:29:41.766000Z, 1533.89 2012-04-28T07:29:41.875000Z, 1533.89 2012-04-28T07:29:41.969000Z, 1533.89 2012-04-28T07:29:42.063000Z, 1533.89 2012-04-28T07:29:42.172000Z, 1533.89 2012-04-28T07:29:42.266000Z, 1533.89 2012-04-28T07:29:42.375000Z, 1533.89 2012-04-28T07:29:42.469000Z, 1533.89 2012-04-28T07:29:42.563000Z, 1533.89 2012-04-28T07:29:42.672000Z, 1533.89 2012-04-28T07:29:42.766000Z, 1533.89 2012-04-28T07:29:42.875000Z, 1533.89 2012-04-28T07:29:42.969000Z, 1533.89 2012-04-28T07:29:43.063000Z, 1533.89 2012-04-28T07:29:43.172000Z, 1533.89 2012-04-28T07:29:43.266000Z, 1533.89 2012-04-28T07:29:43.375000Z, 1533.89 2012-04-28T07:29:43.469000Z, 1533.89 2012-04-28T07:29:43.563000Z, 1533.89 2012-04-28T07:29:43.672000Z, 1533.89 2012-04-28T07:29:43.766000Z, 1533.89 2012-04-28T07:29:43.875000Z, 1533.89 2012-04-28T07:29:43.969000Z, 1533.89 2012-04-28T07:29:44.063000Z, 1533.89 2012-04-28T07:29:44.172000Z, 1533.89 2012-04-28T07:29:44.266000Z, 1533.89 2012-04-28T07:29:44.375000Z, 1533.89 2012-04-28T07:29:44.469000Z, 1533.89 2012-04-28T07:29:44.563000Z, 1533.89 2012-04-28T07:29:44.672000Z, 1533.89 2012-04-28T07:29:44.766000Z, 1533.89 2012-04-28T07:29:44.860000Z, 1533.89 2012-04-28T07:29:44.969000Z, 1533.89 2012-04-28T07:29:45.079000Z, 1533.89 2012-04-28T07:29:45.204000Z, 1533.89 2012-04-28T07:29:45.266000Z, 1533.89 2012-04-28T07:29:45.375000Z, 1533.89 2012-04-28T07:29:45.469000Z, 1533.89 2012-04-28T07:29:45.563000Z, 1533.89 2012-04-28T07:29:45.672000Z, 1533.89 2012-04-28T07:29:45.766000Z, 1533.89 2012-04-28T07:29:45.875000Z, 1533.89 2012-04-28T07:29:45.969000Z, 1533.89 2012-04-28T07:29:46.063000Z, 1533.89 2012-04-28T07:29:46.172000Z, 1533.89 2012-04-28T07:29:46.266000Z, 1533.89 2012-04-28T07:29:46.376000Z, 1533.89 2012-04-28T07:29:46.469000Z, 1533.89 2012-04-28T07:29:46.563000Z, 1533.89 2012-04-28T07:29:46.672000Z, 1533.89 2012-04-28T07:29:46.766000Z, 1533.89 2012-04-28T07:29:46.860000Z, 1533.89 2012-04-28T07:29:46.969000Z, 1533.89 2012-04-28T07:29:47.063000Z, 1533.89 2012-04-28T07:29:47.172000Z, 1533.89 2012-04-28T07:29:47.266000Z, 1533.89 2012-04-28T07:29:47.376000Z, 1533.89 2012-04-28T07:29:47.469000Z, 1533.89 2012-04-28T07:29:47.563000Z, 1533.89 2012-04-28T07:29:47.672000Z, 1533.89 2012-04-28T07:29:47.766000Z, 1533.89 2012-04-28T07:29:47.860000Z, 1533.89 2012-04-28T07:29:47.969000Z, 1533.89 2012-04-28T07:29:48.063000Z, 1533.89 2012-04-28T07:29:48.172000Z, 1533.89 2012-04-28T07:29:48.266000Z, 1533.89 2012-04-28T07:29:48.376000Z, 1533.89 2012-04-28T07:29:48.469000Z, 1533.89 2012-04-28T07:29:48.563000Z, 1533.89 2012-04-28T07:29:48.672000Z, 1533.89 2012-04-28T07:29:48.766000Z, 1533.89 2012-04-28T07:29:48.876000Z, 1533.89 2012-04-28T07:29:48.969000Z, 1533.89 2012-04-28T07:29:49.063000Z, 1533.89 2012-04-28T07:29:49.188000Z, 1533.89 2012-04-28T07:29:49.266000Z, 1533.89 2012-04-28T07:29:49.376000Z, 1533.89 2012-04-28T07:29:49.469000Z, 1533.89 2012-04-28T07:29:49.563000Z, 1533.89 2012-04-28T07:29:49.672000Z, 1533.89 2012-04-28T07:29:49.766000Z, 1533.89 2012-04-28T07:29:49.876000Z, 1533.89 2012-04-28T07:29:49.969000Z, 1533.89 2012-04-28T07:29:50.063000Z, 1533.89 2012-04-28T07:29:50.188000Z, 1533.89 2012-04-28T07:29:50.266000Z, 1533.89 2012-04-28T07:29:50.376000Z, 1533.89 2012-04-28T07:29:50.469000Z, 1533.89 2012-04-28T07:29:50.563000Z, 1533.89 2012-04-28T07:29:50.673000Z, 1533.89 2012-04-28T07:29:50.766000Z, 1533.89 2012-04-28T07:29:50.860000Z, 1533.89 2012-04-28T07:29:50.969000Z, 1533.89 2012-04-28T07:29:51.063000Z, 1533.89 2012-04-28T07:29:51.173000Z, 1533.89 2012-04-28T07:29:51.266000Z, 1533.89 2012-04-28T07:29:51.376000Z, 1533.89 2012-04-28T07:29:51.469000Z, 1533.89 2012-04-28T07:29:51.563000Z, 1533.89 2012-04-28T07:29:51.673000Z, 1533.89 2012-04-28T07:29:51.766000Z, 1533.89 2012-04-28T07:29:51.876000Z, 1533.89 2012-04-28T07:29:51.969000Z, 1533.89 2012-04-28T07:29:52.063000Z, 1533.89 2012-04-28T07:29:52.188000Z, 1533.89 2012-04-28T07:29:52.266000Z, 1533.89 2012-04-28T07:29:52.376000Z, 1533.89 2012-04-28T07:29:52.469000Z, 1533.89 2012-04-28T07:29:52.563000Z, 1533.89 2012-04-28T07:29:52.673000Z, 1533.89 2012-04-28T07:29:52.766000Z, 1533.89 2012-04-28T07:29:52.876000Z, 1533.89 2012-04-28T07:29:52.969000Z, 1533.89 2012-04-28T07:29:53.063000Z, 1533.89 2012-04-28T07:29:53.173000Z, 1533.89 2012-04-28T07:29:53.266000Z, 1533.89 2012-04-28T07:29:53.376000Z, 1533.89 2012-04-28T07:29:53.469000Z, 1533.89 2012-04-28T07:29:53.563000Z, 1533.89 2012-04-28T07:29:53.673000Z, 1533.88 2012-04-28T07:29:53.766000Z, 1533.88 2012-04-28T07:29:53.860000Z, 1533.88 2012-04-28T07:29:53.970000Z, 1533.88 2012-04-28T07:29:54.063000Z, 1533.88 2012-04-28T07:29:54.173000Z, 1533.88 2012-04-28T07:29:54.266000Z, 1533.88 2012-04-28T07:29:54.376000Z, 1533.88 2012-04-28T07:29:54.470000Z, 1533.88 2012-04-28T07:29:54.579000Z, 1533.88 2012-04-28T07:29:54.673000Z, 1533.88 2012-04-28T07:29:54.766000Z, 1533.88 2012-04-28T07:29:54.876000Z, 1533.88 2012-04-28T07:29:54.970000Z, 1533.88 2012-04-28T07:29:55.079000Z, 1533.88 2012-04-28T07:29:55.173000Z, 1533.88 2012-04-28T07:29:55.266000Z, 1533.89 2012-04-28T07:29:55.376000Z, 1533.89 2012-04-28T07:29:55.470000Z, 1533.89 2012-04-28T07:29:55.579000Z, 1533.89 2012-04-28T07:29:55.673000Z, 1533.89 2012-04-28T07:29:55.766000Z, 1533.89 2012-04-28T07:29:55.876000Z, 1533.89 2012-04-28T07:29:55.970000Z, 1533.89 2012-04-28T07:29:56.110000Z, 1533.89 2012-04-28T07:29:56.188000Z, 1533.89 2012-04-28T07:29:56.266000Z, 1533.89 2012-04-28T07:29:56.376000Z, 1533.89 2012-04-28T07:29:56.470000Z, 1533.89 2012-04-28T07:29:56.579000Z, 1533.89 2012-04-28T07:29:56.673000Z, 1533.89 2012-04-28T07:29:56.766000Z, 1533.89 2012-04-28T07:29:56.876000Z, 1533.89 2012-04-28T07:29:56.970000Z, 1533.89 2012-04-28T07:29:57.079000Z, 1533.89 2012-04-28T07:29:57.173000Z, 1533.89 2012-04-28T07:29:57.266000Z, 1533.89 2012-04-28T07:29:57.376000Z, 1533.89 2012-04-28T07:29:57.470000Z, 1533.89 2012-04-28T07:29:57.579000Z, 1533.89 2012-04-28T07:29:57.673000Z, 1533.89 2012-04-28T07:29:57.767000Z, 1533.89 2012-04-28T07:29:57.876000Z, 1533.89 2012-04-28T07:29:57.970000Z, 1533.89 2012-04-28T07:29:58.079000Z, 1533.89 2012-04-28T07:29:58.173000Z, 1533.89 2012-04-28T07:29:58.267000Z, 1533.89 2012-04-28T07:29:58.376000Z, 1533.89 2012-04-28T07:29:58.470000Z, 1533.89 2012-04-28T07:29:58.563000Z, 1533.89 2012-04-28T07:29:58.673000Z, 1533.89 2012-04-28T07:29:58.767000Z, 1533.89 2012-04-28T07:29:58.876000Z, 1533.89 2012-04-28T07:29:58.970000Z, 1533.89 2012-04-28T07:29:59.079000Z, 1533.89 2012-04-28T07:29:59.188000Z, 1533.89 2012-04-28T07:29:59.267000Z, 1533.89 2012-04-28T07:29:59.376000Z, 1533.89 2012-04-28T07:29:59.470000Z, 1533.89 2012-04-28T07:29:59.579000Z, 1533.89 2012-04-28T07:29:59.673000Z, 1533.89 2012-04-28T07:29:59.767000Z, 1533.88 2012-04-28T07:29:59.876000Z, 1533.88 2012-04-28T07:29:59.970000Z, 1533.88 2012-04-28T07:30:00.095000Z, 1533.88 2012-04-28T07:30:00.188000Z, 1533.88 2012-04-28T07:30:00.267000Z, 1533.88 2012-04-28T07:30:00.376000Z, 1533.88 2012-04-28T07:30:00.470000Z, 1533.88 2012-04-28T07:30:00.579000Z, 1533.88 2012-04-28T07:30:00.673000Z, 1533.88 2012-04-28T07:30:00.767000Z, 1533.88 2012-04-28T07:30:00.876000Z, 1533.88 2012-04-28T07:30:00.954000Z, 1533.88 2012-04-28T07:30:01.079000Z, 1533.88 2012-04-28T07:30:01.157000Z, 1533.88 2012-04-28T07:30:01.267000Z, 1533.88 2012-04-28T07:30:01.376000Z, 1533.88 2012-04-28T07:30:01.470000Z, 1533.88 2012-04-28T07:30:01.564000Z, 1533.88 2012-04-28T07:30:01.673000Z, 1533.88 2012-04-28T07:30:01.767000Z, 1533.88 2012-04-28T07:30:01.876000Z, 1533.88 2012-04-28T07:30:01.970000Z, 1533.88 2012-04-28T07:30:02.064000Z, 1533.88 2012-04-28T07:30:02.189000Z, 1533.88 2012-04-28T07:30:02.267000Z, 1533.88 2012-04-28T07:30:02.376000Z, 1533.88 2012-04-28T07:30:02.470000Z, 1533.88 2012-04-28T07:30:02.564000Z, 1533.88 2012-04-28T07:30:02.673000Z, 1533.88 2012-04-28T07:30:02.767000Z, 1533.88 2012-04-28T07:30:02.860000Z, 1533.88 2012-04-28T07:30:02.970000Z, 1533.88 2012-04-28T07:30:03.064000Z, 1533.88 2012-04-28T07:30:03.204000Z, 1533.88 2012-04-28T07:30:03.267000Z, 1533.88 2012-04-28T07:30:03.376000Z, 1533.88 2012-04-28T07:30:03.470000Z, 1533.88 2012-04-28T07:30:03.564000Z, 1533.88 2012-04-28T07:30:03.673000Z, 1533.88 2012-04-28T07:30:03.767000Z, 1533.88 2012-04-28T07:30:03.860000Z, 1533.88 2012-04-28T07:30:03.970000Z, 1533.88 2012-04-28T07:30:04.064000Z, 1533.88 2012-04-28T07:30:04.204000Z, 1533.88 2012-04-28T07:30:04.267000Z, 1533.89 2012-04-28T07:30:04.376000Z, 1533.89 2012-04-28T07:30:04.470000Z, 1533.89 2012-04-28T07:30:04.564000Z, 1533.89 2012-04-28T07:30:04.673000Z, 1533.89 2012-04-28T07:30:04.767000Z, 1533.89 2012-04-28T07:30:04.860000Z, 1533.89 2012-04-28T07:30:04.970000Z, 1533.89 2012-04-28T07:30:05.095000Z, 1533.89 2012-04-28T07:30:05.204000Z, 1533.89 2012-04-28T07:30:05.267000Z, 1533.89 2012-04-28T07:30:05.376000Z, 1533.89 2012-04-28T07:30:05.470000Z, 1533.89 2012-04-28T07:30:05.564000Z, 1533.89 2012-04-28T07:30:05.673000Z, 1533.89 2012-04-28T07:30:05.767000Z, 1533.89 2012-04-28T07:30:05.876000Z, 1533.89 2012-04-28T07:30:05.970000Z, 1533.89 2012-04-28T07:30:06.064000Z, 1533.89 2012-04-28T07:30:06.173000Z, 1533.89 2012-04-28T07:30:06.267000Z, 1533.89 2012-04-28T07:30:06.392000Z, 1533.89 2012-04-28T07:30:06.470000Z, 1533.89 2012-04-28T07:30:06.564000Z, 1533.88 2012-04-28T07:30:06.673000Z, 1533.88 2012-04-28T07:30:06.767000Z, 1533.88 2012-04-28T07:30:06.876000Z, 1533.88 2012-04-28T07:30:06.970000Z, 1533.88 2012-04-28T07:30:07.064000Z, 1533.88 2012-04-28T07:30:07.189000Z, 1533.88 2012-04-28T07:30:07.267000Z, 1533.88 2012-04-28T07:30:07.376000Z, 1533.88 2012-04-28T07:30:07.470000Z, 1533.88 2012-04-28T07:30:07.564000Z, 1533.88 2012-04-28T07:30:07.673000Z, 1533.88 2012-04-28T07:30:07.767000Z, 1533.88 2012-04-28T07:30:07.876000Z, 1533.88 2012-04-28T07:30:07.970000Z, 1533.88 2012-04-28T07:30:08.064000Z, 1533.88 2012-04-28T07:30:08.189000Z, 1533.88 2012-04-28T07:30:08.267000Z, 1533.88 2012-04-28T07:30:08.376000Z, 1533.88 2012-04-28T07:30:08.470000Z, 1533.88 2012-04-28T07:30:08.564000Z, 1533.88 2012-04-28T07:30:08.673000Z, 1533.88 2012-04-28T07:30:08.767000Z, 1533.88 2012-04-28T07:30:08.876000Z, 1533.88 2012-04-28T07:30:08.970000Z, 1533.88 2012-04-28T07:30:09.064000Z, 1533.88 2012-04-28T07:30:09.189000Z, 1533.88 2012-04-28T07:30:09.267000Z, 1533.88 2012-04-28T07:30:09.376000Z, 1533.88 2012-04-28T07:30:09.470000Z, 1533.88 2012-04-28T07:30:09.564000Z, 1533.88 2012-04-28T07:30:09.673000Z, 1533.88 2012-04-28T07:30:09.767000Z, 1533.88 2012-04-28T07:30:09.861000Z, 1533.88 2012-04-28T07:30:09.970000Z, 1533.88 2012-04-28T07:30:10.064000Z, 1533.88 2012-04-28T07:30:10.173000Z, 1533.88 2012-04-28T07:30:10.267000Z, 1533.88 2012-04-28T07:30:10.376000Z, 1533.88 2012-04-28T07:30:10.470000Z, 1533.88 2012-04-28T07:30:10.564000Z, 1533.88 2012-04-28T07:30:10.673000Z, 1533.89 2012-04-28T07:30:10.767000Z, 1533.89 2012-04-28T07:30:10.876000Z, 1533.89 2012-04-28T07:30:10.970000Z, 1533.89 2012-04-28T07:30:11.064000Z, 1533.89 2012-04-28T07:30:11.189000Z, 1533.89 2012-04-28T07:30:11.267000Z, 1533.89 2012-04-28T07:30:11.376000Z, 1533.89 2012-04-28T07:30:11.470000Z, 1533.89 2012-04-28T07:30:11.564000Z, 1533.89 2012-04-28T07:30:11.673000Z, 1533.89 2012-04-28T07:30:11.767000Z, 1533.89 2012-04-28T07:30:11.876000Z, 1533.89 2012-04-28T07:30:11.970000Z, 1533.89 2012-04-28T07:30:12.064000Z, 1533.89 2012-04-28T07:30:12.173000Z, 1533.89 2012-04-28T07:30:12.267000Z, 1533.89 2012-04-28T07:30:12.376000Z, 1533.89 2012-04-28T07:30:12.470000Z, 1533.89 2012-04-28T07:30:12.564000Z, 1533.89 2012-04-28T07:30:12.673000Z, 1533.89 2012-04-28T07:30:12.767000Z, 1533.89 2012-04-28T07:30:12.861000Z, 1533.89 2012-04-28T07:30:12.970000Z, 1533.89 2012-04-28T07:30:13.064000Z, 1533.89 2012-04-28T07:30:13.173000Z, 1533.89 2012-04-28T07:30:13.267000Z, 1533.89 2012-04-28T07:30:13.376000Z, 1533.89 2012-04-28T07:30:13.470000Z, 1533.89 2012-04-28T07:30:13.564000Z, 1533.89 2012-04-28T07:30:13.673000Z, 1533.89 2012-04-28T07:30:13.767000Z, 1533.89 2012-04-28T07:30:13.876000Z, 1533.89 2012-04-28T07:30:13.970000Z, 1533.89 2012-04-28T07:30:14.064000Z, 1533.89 2012-04-28T07:30:14.173000Z, 1533.88 2012-04-28T07:30:14.267000Z, 1533.88 2012-04-28T07:30:14.376000Z, 1533.88 2012-04-28T07:30:14.470000Z, 1533.88 2012-04-28T07:30:14.564000Z, 1533.88 2012-04-28T07:30:14.673000Z, 1533.88 2012-04-28T07:30:14.767000Z, 1533.88 2012-04-28T07:30:14.876000Z, 1533.88 2012-04-28T07:30:14.970000Z, 1533.88 2012-04-28T07:30:15.064000Z, 1533.88 2012-04-28T07:30:15.173000Z, 1533.88 2012-04-28T07:30:15.267000Z, 1533.88 2012-04-28T07:30:15.376000Z, 1533.88 2012-04-28T07:30:15.470000Z, 1533.88 2012-04-28T07:30:15.564000Z, 1533.88 2012-04-28T07:30:15.673000Z, 1533.88 2012-04-28T07:30:15.767000Z, 1533.88 2012-04-28T07:30:15.861000Z, 1533.88 2012-04-28T07:30:15.970000Z, 1533.88 2012-04-28T07:30:16.064000Z, 1533.88 2012-04-28T07:30:16.173000Z, 1533.88 2012-04-28T07:30:16.267000Z, 1533.88 2012-04-28T07:30:16.361000Z, 1533.88 2012-04-28T07:30:16.470000Z, 1533.88 2012-04-28T07:30:16.564000Z, 1533.88 2012-04-28T07:30:16.658000Z, 1533.88 2012-04-28T07:30:16.767000Z, 1533.88 2012-04-28T07:30:16.861000Z, 1533.88 2012-04-28T07:30:16.970000Z, 1533.88 2012-04-28T07:30:17.064000Z, 1533.88 2012-04-28T07:30:17.189000Z, 1533.88 2012-04-28T07:30:17.267000Z, 1533.88 2012-04-28T07:30:17.376000Z, 1533.88 2012-04-28T07:30:17.470000Z, 1533.88 2012-04-28T07:30:17.564000Z, 1533.88 2012-04-28T07:30:17.673000Z, 1533.88 2012-04-28T07:30:17.767000Z, 1533.88 2012-04-28T07:30:17.876000Z, 1533.88 2012-04-28T07:30:17.970000Z, 1533.88 2012-04-28T07:30:18.064000Z, 1533.88 2012-04-28T07:30:18.173000Z, 1533.88 2012-04-28T07:30:18.267000Z, 1533.88 2012-04-28T07:30:18.377000Z, 1533.88 2012-04-28T07:30:18.470000Z, 1533.88 2012-04-28T07:30:18.580000Z, 1533.88 2012-04-28T07:30:18.673000Z, 1533.88 2012-04-28T07:30:18.767000Z, 1533.88 2012-04-28T07:30:18.877000Z, 1533.88 2012-04-28T07:30:18.970000Z, 1533.88 2012-04-28T07:30:19.064000Z, 1533.88 2012-04-28T07:30:19.173000Z, 1533.88 2012-04-28T07:30:19.267000Z, 1533.87 2012-04-28T07:30:19.377000Z, 1533.87 2012-04-28T07:30:19.470000Z, 1533.87 2012-04-28T07:30:19.564000Z, 1533.87 2012-04-28T07:30:19.673000Z, 1533.87 2012-04-28T07:30:19.767000Z, 1533.87 2012-04-28T07:30:19.877000Z, 1533.87 2012-04-28T07:30:19.970000Z, 1533.87 2012-04-28T07:30:20.064000Z, 1533.87 2012-04-28T07:30:20.158000Z, 1533.87 2012-04-28T07:30:20.267000Z, 1533.87 2012-04-28T07:30:20.377000Z, 1533.87 2012-04-28T07:30:20.470000Z, 1533.87 2012-04-28T07:30:20.580000Z, 1533.87 2012-04-28T07:30:20.673000Z, 1533.87 2012-04-28T07:30:20.767000Z, 1533.87 2012-04-28T07:30:20.877000Z, 1533.87 2012-04-28T07:30:20.970000Z, 1533.87 2012-04-28T07:30:21.080000Z, 1533.87 2012-04-28T07:30:21.189000Z, 1533.87 2012-04-28T07:30:21.267000Z, 1533.87 2012-04-28T07:30:21.361000Z, 1533.87 2012-04-28T07:30:21.470000Z, 1533.87 2012-04-28T07:30:21.564000Z, 1533.87 2012-04-28T07:30:21.673000Z, 1533.87 2012-04-28T07:30:21.767000Z, 1533.87 2012-04-28T07:30:21.877000Z, 1533.87 2012-04-28T07:30:21.970000Z, 1533.88 2012-04-28T07:30:22.064000Z, 1533.88 2012-04-28T07:30:22.173000Z, 1533.88 2012-04-28T07:30:22.267000Z, 1533.88 2012-04-28T07:30:22.377000Z, 1533.88 2012-04-28T07:30:22.470000Z, 1533.88 2012-04-28T07:30:22.580000Z, 1533.88 2012-04-28T07:30:22.673000Z, 1533.88 2012-04-28T07:30:22.767000Z, 1533.88 2012-04-28T07:30:22.877000Z, 1533.88 2012-04-28T07:30:22.970000Z, 1533.88 2012-04-28T07:30:23.080000Z, 1533.88 2012-04-28T07:30:23.173000Z, 1533.88 2012-04-28T07:30:23.267000Z, 1533.88 2012-04-28T07:30:23.377000Z, 1533.88 2012-04-28T07:30:23.470000Z, 1533.88 2012-04-28T07:30:23.564000Z, 1533.88 2012-04-28T07:30:23.673000Z, 1533.88 2012-04-28T07:30:23.767000Z, 1533.88 2012-04-28T07:30:23.877000Z, 1533.88 2012-04-28T07:30:23.970000Z, 1533.88 2012-04-28T07:30:24.064000Z, 1533.88 2012-04-28T07:30:24.173000Z, 1533.88 2012-04-28T07:30:24.267000Z, 1533.88 2012-04-28T07:30:24.377000Z, 1533.88 2012-04-28T07:30:24.470000Z, 1533.88 2012-04-28T07:30:24.564000Z, 1533.88 2012-04-28T07:30:24.673000Z, 1533.88 2012-04-28T07:30:24.767000Z, 1533.88 2012-04-28T07:30:24.877000Z, 1533.88 2012-04-28T07:30:24.970000Z, 1533.88 2012-04-28T07:30:25.064000Z, 1533.88 2012-04-28T07:30:25.174000Z, 1533.88 2012-04-28T07:30:25.267000Z, 1533.88 2012-04-28T07:30:25.377000Z, 1533.88 2012-04-28T07:30:25.470000Z, 1533.88 2012-04-28T07:30:25.564000Z, 1533.88 2012-04-28T07:30:25.674000Z, 1533.88 2012-04-28T07:30:25.767000Z, 1533.88 2012-04-28T07:30:25.861000Z, 1533.88 2012-04-28T07:30:25.970000Z, 1533.88 2012-04-28T07:30:26.064000Z, 1533.88 2012-04-28T07:30:26.205000Z, 1533.88 2012-04-28T07:30:26.267000Z, 1533.87 2012-04-28T07:30:26.377000Z, 1533.87 2012-04-28T07:30:26.470000Z, 1533.87 2012-04-28T07:30:26.564000Z, 1533.87 2012-04-28T07:30:26.674000Z, 1533.87 2012-04-28T07:30:26.767000Z, 1533.87 2012-04-28T07:30:26.877000Z, 1533.87 2012-04-28T07:30:26.970000Z, 1533.87 2012-04-28T07:30:27.080000Z, 1533.87 2012-04-28T07:30:27.189000Z, 1533.87 2012-04-28T07:30:27.267000Z, 1533.87 2012-04-28T07:30:27.377000Z, 1533.87 2012-04-28T07:30:27.470000Z, 1533.87 2012-04-28T07:30:27.564000Z, 1533.87 2012-04-28T07:30:27.674000Z, 1533.87 2012-04-28T07:30:27.767000Z, 1533.87 2012-04-28T07:30:27.877000Z, 1533.87 2012-04-28T07:30:27.970000Z, 1533.87 2012-04-28T07:30:28.080000Z, 1533.87 2012-04-28T07:30:28.205000Z, 1533.87 2012-04-28T07:30:28.267000Z, 1533.87 2012-04-28T07:30:28.377000Z, 1533.87 2012-04-28T07:30:28.470000Z, 1533.87 2012-04-28T07:30:28.564000Z, 1533.87 2012-04-28T07:30:28.674000Z, 1533.87 2012-04-28T07:30:28.767000Z, 1533.87 2012-04-28T07:30:28.877000Z, 1533.87 2012-04-28T07:30:28.970000Z, 1533.87 2012-04-28T07:30:29.080000Z, 1533.87 2012-04-28T07:30:29.189000Z, 1533.87 2012-04-28T07:30:29.267000Z, 1533.87 2012-04-28T07:30:29.361000Z, 1533.87 2012-04-28T07:30:29.470000Z, 1533.87 2012-04-28T07:30:29.564000Z, 1533.87 2012-04-28T07:30:29.674000Z, 1533.87 2012-04-28T07:30:29.767000Z, 1533.87 2012-04-28T07:30:29.877000Z, 1533.87 2012-04-28T07:30:29.970000Z, 1533.87 2012-04-28T07:30:30.127000Z, 1533.87 2012-04-28T07:30:30.174000Z, 1533.87 2012-04-28T07:30:30.267000Z, 1533.87 2012-04-28T07:30:30.361000Z, 1533.87 2012-04-28T07:30:30.470000Z, 1533.88 2012-04-28T07:30:30.564000Z, 1533.88 2012-04-28T07:30:30.674000Z, 1533.88 2012-04-28T07:30:30.767000Z, 1533.87 2012-04-28T07:30:30.861000Z, 1533.87 2012-04-28T07:30:30.970000Z, 1533.87 2012-04-28T07:30:31.064000Z, 1533.87 2012-04-28T07:30:31.205000Z, 1533.87 2012-04-28T07:30:31.267000Z, 1533.87 2012-04-28T07:30:31.377000Z, 1533.87 2012-04-28T07:30:31.471000Z, 1533.87 2012-04-28T07:30:31.564000Z, 1533.87 2012-04-28T07:30:31.674000Z, 1533.87 2012-04-28T07:30:31.767000Z, 1533.87 2012-04-28T07:30:31.877000Z, 1533.87 2012-04-28T07:30:31.971000Z, 1533.87 2012-04-28T07:30:32.096000Z, 1533.87 2012-04-28T07:30:32.189000Z, 1533.87 2012-04-28T07:30:32.267000Z, 1533.87 2012-04-28T07:30:32.377000Z, 1533.87 2012-04-28T07:30:32.471000Z, 1533.87 2012-04-28T07:30:32.564000Z, 1533.87 2012-04-28T07:30:32.674000Z, 1533.87 2012-04-28T07:30:32.767000Z, 1533.87 2012-04-28T07:30:32.877000Z, 1533.87 2012-04-28T07:30:32.971000Z, 1533.87 2012-04-28T07:30:33.064000Z, 1533.87 2012-04-28T07:30:33.189000Z, 1533.87 2012-04-28T07:30:33.267000Z, 1533.87 2012-04-28T07:30:33.377000Z, 1533.87 2012-04-28T07:30:33.471000Z, 1533.87 2012-04-28T07:30:33.564000Z, 1533.87 2012-04-28T07:30:33.674000Z, 1533.87 2012-04-28T07:30:33.767000Z, 1533.87 2012-04-28T07:30:33.877000Z, 1533.87 2012-04-28T07:30:33.986000Z, 1533.87 2012-04-28T07:30:34.080000Z, 1533.87 2012-04-28T07:30:34.158000Z, 1533.87 2012-04-28T07:30:34.267000Z, 1533.87 2012-04-28T07:30:34.377000Z, 1533.87 2012-04-28T07:30:34.471000Z, 1533.87 2012-04-28T07:30:34.564000Z, 1533.87 2012-04-28T07:30:34.674000Z, 1533.87 2012-04-28T07:30:34.767000Z, 1533.87 2012-04-28T07:30:34.877000Z, 1533.87 2012-04-28T07:30:34.971000Z, 1533.87 2012-04-28T07:30:35.064000Z, 1533.87 2012-04-28T07:30:35.189000Z, 1533.87 2012-04-28T07:30:35.267000Z, 1533.87 2012-04-28T07:30:35.377000Z, 1533.87 2012-04-28T07:30:35.471000Z, 1533.87 2012-04-28T07:30:35.564000Z, 1533.87 2012-04-28T07:30:35.674000Z, 1533.87 2012-04-28T07:30:35.767000Z, 1533.87 2012-04-28T07:30:35.877000Z, 1533.87 2012-04-28T07:30:35.971000Z, 1533.87 2012-04-28T07:30:36.080000Z, 1533.87 2012-04-28T07:30:36.189000Z, 1533.87 2012-04-28T07:30:36.267000Z, 1533.87 2012-04-28T07:30:36.377000Z, 1533.87 2012-04-28T07:30:36.471000Z, 1533.87 2012-04-28T07:30:36.564000Z, 1533.87 2012-04-28T07:30:36.674000Z, 1533.87 2012-04-28T07:30:36.767000Z, 1533.87 2012-04-28T07:30:36.877000Z, 1533.87 2012-04-28T07:30:36.971000Z, 1533.87 2012-04-28T07:30:37.064000Z, 1533.87 2012-04-28T07:30:37.158000Z, 1533.87 2012-04-28T07:30:37.267000Z, 1533.87 2012-04-28T07:30:37.377000Z, 1533.87 2012-04-28T07:30:37.471000Z, 1533.87 2012-04-28T07:30:37.564000Z, 1533.87 2012-04-28T07:30:37.674000Z, 1533.87 2012-04-28T07:30:37.767000Z, 1533.87 2012-04-28T07:30:37.877000Z, 1533.87 2012-04-28T07:30:37.971000Z, 1533.87 2012-04-28T07:30:38.064000Z, 1533.87 2012-04-28T07:30:38.158000Z, 1533.87 2012-04-28T07:30:38.268000Z, 1533.87 2012-04-28T07:30:38.361000Z, 1533.87 2012-04-28T07:30:38.471000Z, 1533.87 2012-04-28T07:30:38.564000Z, 1533.87 2012-04-28T07:30:38.674000Z, 1533.87 2012-04-28T07:30:38.768000Z, 1533.87 2012-04-28T07:30:38.861000Z, 1533.87 2012-04-28T07:30:38.971000Z, 1533.87 2012-04-28T07:30:39.127000Z, 1533.87 2012-04-28T07:30:39.189000Z, 1533.87 2012-04-28T07:30:39.268000Z, 1533.87 2012-04-28T07:30:39.377000Z, 1533.87 2012-04-28T07:30:39.471000Z, 1533.87 2012-04-28T07:30:39.564000Z, 1533.87 2012-04-28T07:30:39.674000Z, 1533.87 2012-04-28T07:30:39.768000Z, 1533.87 2012-04-28T07:30:39.877000Z, 1533.87 2012-04-28T07:30:39.971000Z, 1533.87 2012-04-28T07:30:40.064000Z, 1533.87 2012-04-28T07:30:40.189000Z, 1533.87 2012-04-28T07:30:40.268000Z, 1533.87 2012-04-28T07:30:40.377000Z, 1533.87 2012-04-28T07:30:40.471000Z, 1533.87 2012-04-28T07:30:40.564000Z, 1533.87 2012-04-28T07:30:40.674000Z, 1533.87 2012-04-28T07:30:40.768000Z, 1533.87 2012-04-28T07:30:40.861000Z, 1533.87 2012-04-28T07:30:40.971000Z, 1533.87 2012-04-28T07:30:41.096000Z, 1533.87 2012-04-28T07:30:41.189000Z, 1533.87 2012-04-28T07:30:41.268000Z, 1533.87 2012-04-28T07:30:41.377000Z, 1533.87 2012-04-28T07:30:41.471000Z, 1533.87 2012-04-28T07:30:41.564000Z, 1533.87 2012-04-28T07:30:41.674000Z, 1533.87 2012-04-28T07:30:41.768000Z, 1533.87 2012-04-28T07:30:41.877000Z, 1533.87 2012-04-28T07:30:41.971000Z, 1533.87 2012-04-28T07:30:42.064000Z, 1533.87 2012-04-28T07:30:42.174000Z, 1533.87 2012-04-28T07:30:42.268000Z, 1533.87 2012-04-28T07:30:42.377000Z, 1533.87 2012-04-28T07:30:42.471000Z, 1533.87 2012-04-28T07:30:42.564000Z, 1533.87 2012-04-28T07:30:42.674000Z, 1533.87 2012-04-28T07:30:42.768000Z, 1533.87 2012-04-28T07:30:42.877000Z, 1533.87 2012-04-28T07:30:42.971000Z, 1533.87 2012-04-28T07:30:43.143000Z, 1533.87 2012-04-28T07:30:43.174000Z, 1533.87 2012-04-28T07:30:43.268000Z, 1533.87 2012-04-28T07:30:43.377000Z, 1533.87 2012-04-28T07:30:43.471000Z, 1533.87 2012-04-28T07:30:43.564000Z, 1533.87 2012-04-28T07:30:43.674000Z, 1533.87 2012-04-28T07:30:43.768000Z, 1533.87 2012-04-28T07:30:43.877000Z, 1533.87 2012-04-28T07:30:43.971000Z, 1533.87 2012-04-28T07:30:44.143000Z, 1533.87 2012-04-28T07:30:44.189000Z, 1533.87 2012-04-28T07:30:44.268000Z, 1533.87 2012-04-28T07:30:44.377000Z, 1533.87 2012-04-28T07:30:44.471000Z, 1533.87 2012-04-28T07:30:44.565000Z, 1533.87 2012-04-28T07:30:44.658000Z, 1533.87 2012-04-28T07:30:44.768000Z, 1533.86 2012-04-28T07:30:44.877000Z, 1533.86 2012-04-28T07:30:44.971000Z, 1533.86 2012-04-28T07:30:45.080000Z, 1533.86 2012-04-28T07:30:45.190000Z, 1533.86 2012-04-28T07:30:45.268000Z, 1533.86 2012-04-28T07:30:45.377000Z, 1533.86 2012-04-28T07:30:45.471000Z, 1533.86 2012-04-28T07:30:45.565000Z, 1533.86 2012-04-28T07:30:45.674000Z, 1533.86 2012-04-28T07:30:45.768000Z, 1533.86 2012-04-28T07:30:45.877000Z, 1533.86 2012-04-28T07:30:45.971000Z, 1533.86 2012-04-28T07:30:46.065000Z, 1533.86 2012-04-28T07:30:46.190000Z, 1533.86 2012-04-28T07:30:46.268000Z, 1533.87 2012-04-28T07:30:46.377000Z, 1533.87 2012-04-28T07:30:46.471000Z, 1533.87 2012-04-28T07:30:46.580000Z, 1533.87 2012-04-28T07:30:46.674000Z, 1533.87 2012-04-28T07:30:46.768000Z, 1533.87 2012-04-28T07:30:46.877000Z, 1533.87 2012-04-28T07:30:46.971000Z, 1533.87 2012-04-28T07:30:47.111000Z, 1533.87 2012-04-28T07:30:47.174000Z, 1533.87 2012-04-28T07:30:47.268000Z, 1533.87 2012-04-28T07:30:47.377000Z, 1533.87 2012-04-28T07:30:47.471000Z, 1533.87 2012-04-28T07:30:47.565000Z, 1533.87 2012-04-28T07:30:47.674000Z, 1533.87 2012-04-28T07:30:47.768000Z, 1533.87 2012-04-28T07:30:47.877000Z, 1533.87 2012-04-28T07:30:47.971000Z, 1533.87 2012-04-28T07:30:48.127000Z, 1533.87 2012-04-28T07:30:48.190000Z, 1533.87 2012-04-28T07:30:48.268000Z, 1533.87 2012-04-28T07:30:48.377000Z, 1533.87 2012-04-28T07:30:48.471000Z, 1533.87 2012-04-28T07:30:48.565000Z, 1533.87 2012-04-28T07:30:48.674000Z, 1533.87 2012-04-28T07:30:48.768000Z, 1533.87 2012-04-28T07:30:48.861000Z, 1533.87 2012-04-28T07:30:48.971000Z, 1533.87 2012-04-28T07:30:49.065000Z, 1533.87 2012-04-28T07:30:49.174000Z, 1533.87 2012-04-28T07:30:49.268000Z, 1533.87 2012-04-28T07:30:49.361000Z, 1533.87 2012-04-28T07:30:49.471000Z, 1533.87 2012-04-28T07:30:49.565000Z, 1533.87 2012-04-28T07:30:49.674000Z, 1533.87 2012-04-28T07:30:49.768000Z, 1533.87 2012-04-28T07:30:49.877000Z, 1533.87 2012-04-28T07:30:49.971000Z, 1533.87 2012-04-28T07:30:50.065000Z, 1533.87 2012-04-28T07:30:50.174000Z, 1533.87 2012-04-28T07:30:50.268000Z, 1533.87 2012-04-28T07:30:50.361000Z, 1533.87 2012-04-28T07:30:50.471000Z, 1533.87 2012-04-28T07:30:50.565000Z, 1533.87 2012-04-28T07:30:50.674000Z, 1533.87 2012-04-28T07:30:50.768000Z, 1533.87 2012-04-28T07:30:50.877000Z, 1533.87 2012-04-28T07:30:50.971000Z, 1533.87 2012-04-28T07:30:51.065000Z, 1533.87 2012-04-28T07:30:51.174000Z, 1533.87 2012-04-28T07:30:51.268000Z, 1533.87 2012-04-28T07:30:51.362000Z, 1533.87 2012-04-28T07:30:51.471000Z, 1533.88 2012-04-28T07:30:51.565000Z, 1533.88 2012-04-28T07:30:51.658000Z, 1533.88 2012-04-28T07:30:51.768000Z, 1533.88 2012-04-28T07:30:51.877000Z, 1533.88 2012-04-28T07:30:51.971000Z, 1533.88 2012-04-28T07:30:52.065000Z, 1533.88 2012-04-28T07:30:52.205000Z, 1533.88 2012-04-28T07:30:52.268000Z, 1533.88 2012-04-28T07:30:52.377000Z, 1533.88 2012-04-28T07:30:52.471000Z, 1533.88 2012-04-28T07:30:52.565000Z, 1533.87 2012-04-28T07:30:52.674000Z, 1533.87 2012-04-28T07:30:52.768000Z, 1533.87 2012-04-28T07:30:52.877000Z, 1533.87 2012-04-28T07:30:52.971000Z, 1533.87 2012-04-28T07:30:53.065000Z, 1533.87 2012-04-28T07:30:53.158000Z, 1533.87 2012-04-28T07:30:53.268000Z, 1533.87 2012-04-28T07:30:53.377000Z, 1533.87 2012-04-28T07:30:53.471000Z, 1533.87 2012-04-28T07:30:53.565000Z, 1533.87 2012-04-28T07:30:53.674000Z, 1533.88 2012-04-28T07:30:53.768000Z, 1533.87 2012-04-28T07:30:53.877000Z, 1533.87 2012-04-28T07:30:53.971000Z, 1533.87 2012-04-28T07:30:54.143000Z, 1533.88 2012-04-28T07:30:54.205000Z, 1533.88 2012-04-28T07:30:54.268000Z, 1533.87 2012-04-28T07:30:54.377000Z, 1533.88 2012-04-28T07:30:54.471000Z, 1533.87 2012-04-28T07:30:54.565000Z, 1533.87 2012-04-28T07:30:54.674000Z, 1533.87 2012-04-28T07:30:54.768000Z, 1533.87 2012-04-28T07:30:54.877000Z, 1533.87 2012-04-28T07:30:54.971000Z, 1533.87 2012-04-28T07:30:55.065000Z, 1533.87 2012-04-28T07:30:55.158000Z, 1533.87 2012-04-28T07:30:55.268000Z, 1533.87 2012-04-28T07:30:55.377000Z, 1533.87 2012-04-28T07:30:55.471000Z, 1533.87 2012-04-28T07:30:55.565000Z, 1533.87 2012-04-28T07:30:55.674000Z, 1533.87 2012-04-28T07:30:55.768000Z, 1533.87 2012-04-28T07:30:55.877000Z, 1533.87 2012-04-28T07:30:55.971000Z, 1533.87 2012-04-28T07:30:56.065000Z, 1533.87 2012-04-28T07:30:56.174000Z, 1533.87 2012-04-28T07:30:56.268000Z, 1533.87 2012-04-28T07:30:56.377000Z, 1533.87 2012-04-28T07:30:56.471000Z, 1533.87 2012-04-28T07:30:56.565000Z, 1533.87 2012-04-28T07:30:56.674000Z, 1533.87 2012-04-28T07:30:56.768000Z, 1533.87 2012-04-28T07:30:56.862000Z, 1533.87 2012-04-28T07:30:56.971000Z, 1533.87 2012-04-28T07:30:57.065000Z, 1533.86 2012-04-28T07:30:57.174000Z, 1533.87 2012-04-28T07:30:57.268000Z, 1533.87 2012-04-28T07:30:57.377000Z, 1533.87 2012-04-28T07:30:57.471000Z, 1533.87 2012-04-28T07:30:57.565000Z, 1533.87 2012-04-28T07:30:57.674000Z, 1533.87 2012-04-28T07:30:57.768000Z, 1533.87 2012-04-28T07:30:57.877000Z, 1533.87 2012-04-28T07:30:57.971000Z, 1533.87 2012-04-28T07:30:58.143000Z, 1533.87 2012-04-28T07:30:58.159000Z, 1533.87 2012-04-28T07:30:58.268000Z, 1533.87 2012-04-28T07:30:58.377000Z, 1533.87 2012-04-28T07:30:58.471000Z, 1533.87 2012-04-28T07:30:58.565000Z, 1533.87 2012-04-28T07:30:58.674000Z, 1533.87 2012-04-28T07:30:58.768000Z, 1533.87 2012-04-28T07:30:58.877000Z, 1533.87 2012-04-28T07:30:58.971000Z, 1533.87 2012-04-28T07:30:59.065000Z, 1533.87 2012-04-28T07:30:59.205000Z, 1533.87 2012-04-28T07:30:59.268000Z, 1533.87 2012-04-28T07:30:59.377000Z, 1533.87 2012-04-28T07:30:59.471000Z, 1533.87 2012-04-28T07:30:59.565000Z, 1533.87 2012-04-28T07:30:59.674000Z, 1533.87 2012-04-28T07:30:59.768000Z, 1533.87 2012-04-28T07:30:59.877000Z, 1533.87 2012-04-28T07:30:59.971000Z, 1533.87 2012-04-28T07:31:00.065000Z, 1533.87 2012-04-28T07:31:00.174000Z, 1533.87 2012-04-28T07:31:00.268000Z, 1533.87 2012-04-28T07:31:00.377000Z, 1533.87 2012-04-28T07:31:00.471000Z, 1533.87 2012-04-28T07:31:00.565000Z, 1533.87 2012-04-28T07:31:00.674000Z, 1533.87 2012-04-28T07:31:00.768000Z, 1533.87 2012-04-28T07:31:00.877000Z, 1533.87 2012-04-28T07:31:00.971000Z, 1533.87 2012-04-28T07:31:01.065000Z, 1533.87 2012-04-28T07:31:01.190000Z, 1533.87 2012-04-28T07:31:01.268000Z, 1533.87 2012-04-28T07:31:01.377000Z, 1533.87 2012-04-28T07:31:01.471000Z, 1533.87 2012-04-28T07:31:01.565000Z, 1533.87 2012-04-28T07:31:01.674000Z, 1533.87 2012-04-28T07:31:01.768000Z, 1533.87 2012-04-28T07:31:01.877000Z, 1533.87 2012-04-28T07:31:01.971000Z, 1533.87 2012-04-28T07:31:02.065000Z, 1533.87 2012-04-28T07:31:02.174000Z, 1533.87 2012-04-28T07:31:02.268000Z, 1533.87 2012-04-28T07:31:02.362000Z, 1533.87 2012-04-28T07:31:02.471000Z, 1533.87 2012-04-28T07:31:02.565000Z, 1533.87 2012-04-28T07:31:02.674000Z, 1533.87 2012-04-28T07:31:02.768000Z, 1533.87 2012-04-28T07:31:02.877000Z, 1533.87 2012-04-28T07:31:02.971000Z, 1533.87 2012-04-28T07:31:03.065000Z, 1533.87 2012-04-28T07:31:03.190000Z, 1533.87 2012-04-28T07:31:03.268000Z, 1533.87 2012-04-28T07:31:03.377000Z, 1533.87 2012-04-28T07:31:03.471000Z, 1533.87 2012-04-28T07:31:03.565000Z, 1533.87 2012-04-28T07:31:03.674000Z, 1533.87 2012-04-28T07:31:03.768000Z, 1533.87 2012-04-28T07:31:03.877000Z, 1533.87 2012-04-28T07:31:03.971000Z, 1533.87 2012-04-28T07:31:04.065000Z, 1533.87 2012-04-28T07:31:04.174000Z, 1533.87 2012-04-28T07:31:04.268000Z, 1533.87 2012-04-28T07:31:04.377000Z, 1533.87 2012-04-28T07:31:04.471000Z, 1533.87 2012-04-28T07:31:04.565000Z, 1533.87 2012-04-28T07:31:04.674000Z, 1533.87 2012-04-28T07:31:04.768000Z, 1533.87 2012-04-28T07:31:04.877000Z, 1533.87 2012-04-28T07:31:04.971000Z, 1533.87 2012-04-28T07:31:05.065000Z, 1533.87 2012-04-28T07:31:05.159000Z, 1533.87 2012-04-28T07:31:05.268000Z, 1533.87 2012-04-28T07:31:05.377000Z, 1533.87 2012-04-28T07:31:05.471000Z, 1533.87 2012-04-28T07:31:05.565000Z, 1533.87 2012-04-28T07:31:05.674000Z, 1533.87 2012-04-28T07:31:05.768000Z, 1533.87 2012-04-28T07:31:05.877000Z, 1533.87 2012-04-28T07:31:05.971000Z, 1533.87 2012-04-28T07:31:06.065000Z, 1533.86 2012-04-28T07:31:06.206000Z, 1533.86 2012-04-28T07:31:06.268000Z, 1533.86 2012-04-28T07:31:06.377000Z, 1533.86 2012-04-28T07:31:06.471000Z, 1533.86 2012-04-28T07:31:06.565000Z, 1533.86 2012-04-28T07:31:06.674000Z, 1533.86 2012-04-28T07:31:06.768000Z, 1533.86 2012-04-28T07:31:06.877000Z, 1533.86 2012-04-28T07:31:06.971000Z, 1533.86 2012-04-28T07:31:07.065000Z, 1533.86 2012-04-28T07:31:07.206000Z, 1533.86 2012-04-28T07:31:07.268000Z, 1533.86 2012-04-28T07:31:07.377000Z, 1533.86 2012-04-28T07:31:07.471000Z, 1533.86 2012-04-28T07:31:07.565000Z, 1533.86 2012-04-28T07:31:07.674000Z, 1533.86 2012-04-28T07:31:07.768000Z, 1533.86 2012-04-28T07:31:07.877000Z, 1533.86 2012-04-28T07:31:07.971000Z, 1533.86 2012-04-28T07:31:08.065000Z, 1533.86 2012-04-28T07:31:08.190000Z, 1533.86 2012-04-28T07:31:08.268000Z, 1533.86 2012-04-28T07:31:08.377000Z, 1533.86 2012-04-28T07:31:08.471000Z, 1533.86 2012-04-28T07:31:08.565000Z, 1533.86 2012-04-28T07:31:08.674000Z, 1533.86 2012-04-28T07:31:08.768000Z, 1533.86 2012-04-28T07:31:08.877000Z, 1533.86 2012-04-28T07:31:08.971000Z, 1533.86 2012-04-28T07:31:09.081000Z, 1533.86 2012-04-28T07:31:09.174000Z, 1533.86 2012-04-28T07:31:09.268000Z, 1533.86 2012-04-28T07:31:09.362000Z, 1533.86 2012-04-28T07:31:09.471000Z, 1533.86 2012-04-28T07:31:09.565000Z, 1533.86 2012-04-28T07:31:09.674000Z, 1533.86 2012-04-28T07:31:09.768000Z, 1533.86 2012-04-28T07:31:09.862000Z, 1533.86 2012-04-28T07:31:09.971000Z, 1533.86 2012-04-28T07:31:10.065000Z, 1533.86 2012-04-28T07:31:10.159000Z, 1533.86 2012-04-28T07:31:10.268000Z, 1533.86 2012-04-28T07:31:10.362000Z, 1533.86 2012-04-28T07:31:10.471000Z, 1533.86 2012-04-28T07:31:10.565000Z, 1533.86 2012-04-28T07:31:10.674000Z, 1533.86 2012-04-28T07:31:10.768000Z, 1533.86 2012-04-28T07:31:10.878000Z, 1533.86 2012-04-28T07:31:10.971000Z, 1533.86 2012-04-28T07:31:11.065000Z, 1533.86 2012-04-28T07:31:11.190000Z, 1533.86 2012-04-28T07:31:11.268000Z, 1533.86 2012-04-28T07:31:11.362000Z, 1533.86 2012-04-28T07:31:11.471000Z, 1533.86 2012-04-28T07:31:11.565000Z, 1533.86 2012-04-28T07:31:11.674000Z, 1533.86 2012-04-28T07:31:11.768000Z, 1533.86 2012-04-28T07:31:11.878000Z, 1533.86 2012-04-28T07:31:11.971000Z, 1533.86 2012-04-28T07:31:12.065000Z, 1533.86 2012-04-28T07:31:12.190000Z, 1533.86 2012-04-28T07:31:12.268000Z, 1533.86 2012-04-28T07:31:12.378000Z, 1533.86 2012-04-28T07:31:12.471000Z, 1533.86 2012-04-28T07:31:12.565000Z, 1533.86 2012-04-28T07:31:12.674000Z, 1533.86 2012-04-28T07:31:12.768000Z, 1533.86 2012-04-28T07:31:12.878000Z, 1533.86 2012-04-28T07:31:12.971000Z, 1533.86 2012-04-28T07:31:13.065000Z, 1533.86 2012-04-28T07:31:13.174000Z, 1533.86 2012-04-28T07:31:13.268000Z, 1533.86 2012-04-28T07:31:13.362000Z, 1533.86 2012-04-28T07:31:13.471000Z, 1533.86 2012-04-28T07:31:13.581000Z, 1533.86 2012-04-28T07:31:13.674000Z, 1533.86 2012-04-28T07:31:13.768000Z, 1533.86 2012-04-28T07:31:13.878000Z, 1533.86 2012-04-28T07:31:13.971000Z, 1533.87 2012-04-28T07:31:14.096000Z, 1533.86 2012-04-28T07:31:14.206000Z, 1533.87 2012-04-28T07:31:14.268000Z, 1533.87 2012-04-28T07:31:14.378000Z, 1533.87 2012-04-28T07:31:14.471000Z, 1533.87 2012-04-28T07:31:14.565000Z, 1533.87 2012-04-28T07:31:14.674000Z, 1533.87 2012-04-28T07:31:14.768000Z, 1533.87 2012-04-28T07:31:14.878000Z, 1533.87 2012-04-28T07:31:14.971000Z, 1533.87 2012-04-28T07:31:15.065000Z, 1533.87 2012-04-28T07:31:15.159000Z, 1533.87 2012-04-28T07:31:15.268000Z, 1533.87 2012-04-28T07:31:15.378000Z, 1533.87 2012-04-28T07:31:15.471000Z, 1533.87 2012-04-28T07:31:15.565000Z, 1533.87 2012-04-28T07:31:15.659000Z, 1533.87 2012-04-28T07:31:15.768000Z, 1533.87 2012-04-28T07:31:15.878000Z, 1533.87 2012-04-28T07:31:15.971000Z, 1533.87 2012-04-28T07:31:16.065000Z, 1533.87 2012-04-28T07:31:16.159000Z, 1533.87 2012-04-28T07:31:16.268000Z, 1533.87 2012-04-28T07:31:16.378000Z, 1533.87 2012-04-28T07:31:16.471000Z, 1533.87 2012-04-28T07:31:16.565000Z, 1533.87 2012-04-28T07:31:16.674000Z, 1533.87 2012-04-28T07:31:16.768000Z, 1533.87 2012-04-28T07:31:16.878000Z, 1533.87 2012-04-28T07:31:16.971000Z, 1533.87 2012-04-28T07:31:17.065000Z, 1533.87 2012-04-28T07:31:17.175000Z, 1533.87 2012-04-28T07:31:17.268000Z, 1533.87 2012-04-28T07:31:17.362000Z, 1533.87 2012-04-28T07:31:17.471000Z, 1533.87 2012-04-28T07:31:17.565000Z, 1533.87 2012-04-28T07:31:17.675000Z, 1533.87 2012-04-28T07:31:17.768000Z, 1533.87 2012-04-28T07:31:17.862000Z, 1533.87 2012-04-28T07:31:17.971000Z, 1533.87 2012-04-28T07:31:18.065000Z, 1533.87 2012-04-28T07:31:18.159000Z, 1533.87 2012-04-28T07:31:18.268000Z, 1533.87 2012-04-28T07:31:18.378000Z, 1533.87 2012-04-28T07:31:18.471000Z, 1533.87 2012-04-28T07:31:18.565000Z, 1533.87 2012-04-28T07:31:18.675000Z, 1533.87 2012-04-28T07:31:18.768000Z, 1533.87 2012-04-28T07:31:18.878000Z, 1533.87 2012-04-28T07:31:18.971000Z, 1533.87 2012-04-28T07:31:19.159000Z, 1533.87 2012-04-28T07:31:19.206000Z, 1533.87 2012-04-28T07:31:19.268000Z, 1533.87 2012-04-28T07:31:19.378000Z, 1533.87 2012-04-28T07:31:19.471000Z, 1533.87 2012-04-28T07:31:19.565000Z, 1533.87 2012-04-28T07:31:19.675000Z, 1533.87 2012-04-28T07:31:19.768000Z, 1533.87 2012-04-28T07:31:19.878000Z, 1533.87 2012-04-28T07:31:19.971000Z, 1533.87 2012-04-28T07:31:20.065000Z, 1533.87 2012-04-28T07:31:20.206000Z, 1533.87 2012-04-28T07:31:20.268000Z, 1533.87 2012-04-28T07:31:20.362000Z, 1533.87 2012-04-28T07:31:20.471000Z, 1533.87 2012-04-28T07:31:20.565000Z, 1533.87 2012-04-28T07:31:20.675000Z, 1533.87 2012-04-28T07:31:20.768000Z, 1533.87 2012-04-28T07:31:20.878000Z, 1533.87 2012-04-28T07:31:20.971000Z, 1533.87 2012-04-28T07:31:21.065000Z, 1533.86 2012-04-28T07:31:21.175000Z, 1533.86 2012-04-28T07:31:21.268000Z, 1533.86 2012-04-28T07:31:21.362000Z, 1533.86 2012-04-28T07:31:21.471000Z, 1533.86 2012-04-28T07:31:21.565000Z, 1533.86 2012-04-28T07:31:21.675000Z, 1533.86 2012-04-28T07:31:21.768000Z, 1533.86 2012-04-28T07:31:21.878000Z, 1533.86 2012-04-28T07:31:21.971000Z, 1533.86 2012-04-28T07:31:22.096000Z, 1533.86 2012-04-28T07:31:22.190000Z, 1533.86 2012-04-28T07:31:22.268000Z, 1533.86 2012-04-28T07:31:22.378000Z, 1533.86 2012-04-28T07:31:22.471000Z, 1533.86 2012-04-28T07:31:22.565000Z, 1533.86 2012-04-28T07:31:22.675000Z, 1533.86 2012-04-28T07:31:22.768000Z, 1533.86 2012-04-28T07:31:22.878000Z, 1533.86 2012-04-28T07:31:22.971000Z, 1533.87 2012-04-28T07:31:23.065000Z, 1533.86 2012-04-28T07:31:23.175000Z, 1533.86 2012-04-28T07:31:23.268000Z, 1533.86 2012-04-28T07:31:23.362000Z, 1533.86 2012-04-28T07:31:23.472000Z, 1533.86 2012-04-28T07:31:23.565000Z, 1533.86 2012-04-28T07:31:23.675000Z, 1533.86 2012-04-28T07:31:23.768000Z, 1533.86 2012-04-28T07:31:23.878000Z, 1533.86 2012-04-28T07:31:23.972000Z, 1533.86 2012-04-28T07:31:24.081000Z, 1533.86 2012-04-28T07:31:24.175000Z, 1533.86 2012-04-28T07:31:24.268000Z, 1533.86 2012-04-28T07:31:24.378000Z, 1533.87 2012-04-28T07:31:24.472000Z, 1533.87 2012-04-28T07:31:24.565000Z, 1533.87 2012-04-28T07:31:24.675000Z, 1533.87 2012-04-28T07:31:24.768000Z, 1533.87 2012-04-28T07:31:24.878000Z, 1533.87 2012-04-28T07:31:24.972000Z, 1533.86 2012-04-28T07:31:25.065000Z, 1533.86 2012-04-28T07:31:25.190000Z, 1533.87 2012-04-28T07:31:25.268000Z, 1533.87 2012-04-28T07:31:25.362000Z, 1533.87 2012-04-28T07:31:25.472000Z, 1533.87 2012-04-28T07:31:25.565000Z, 1533.87 2012-04-28T07:31:25.675000Z, 1533.87 2012-04-28T07:31:25.768000Z, 1533.87 2012-04-28T07:31:25.862000Z, 1533.87 2012-04-28T07:31:25.972000Z, 1533.87 2012-04-28T07:31:26.081000Z, 1533.87 2012-04-28T07:31:26.175000Z, 1533.87 2012-04-28T07:31:26.268000Z, 1533.87 2012-04-28T07:31:26.362000Z, 1533.87 2012-04-28T07:31:26.472000Z, 1533.87 2012-04-28T07:31:26.565000Z, 1533.87 2012-04-28T07:31:26.659000Z, 1533.87 2012-04-28T07:31:26.768000Z, 1533.87 2012-04-28T07:31:26.878000Z, 1533.87 2012-04-28T07:31:26.972000Z, 1533.87 2012-04-28T07:31:27.065000Z, 1533.87 2012-04-28T07:31:27.206000Z, 1533.87 2012-04-28T07:31:27.268000Z, 1533.87 2012-04-28T07:31:27.362000Z, 1533.87 2012-04-28T07:31:27.472000Z, 1533.87 2012-04-28T07:31:27.565000Z, 1533.87 2012-04-28T07:31:27.675000Z, 1533.87 2012-04-28T07:31:27.768000Z, 1533.87 2012-04-28T07:31:27.878000Z, 1533.87 2012-04-28T07:31:27.972000Z, 1533.87 2012-04-28T07:31:28.097000Z, 1533.87 2012-04-28T07:31:28.190000Z, 1533.87 2012-04-28T07:31:28.268000Z, 1533.87 2012-04-28T07:31:28.362000Z, 1533.87 2012-04-28T07:31:28.472000Z, 1533.87 2012-04-28T07:31:28.565000Z, 1533.87 2012-04-28T07:31:28.675000Z, 1533.87 2012-04-28T07:31:28.768000Z, 1533.86 2012-04-28T07:31:28.878000Z, 1533.86 2012-04-28T07:31:28.972000Z, 1533.86 2012-04-28T07:31:29.159000Z, 1533.86 2012-04-28T07:31:29.159000Z, 1533.87 2012-04-28T07:31:29.268000Z, 1533.87 2012-04-28T07:31:29.362000Z, 1533.86 2012-04-28T07:31:29.472000Z, 1533.87 2012-04-28T07:31:29.565000Z, 1533.86 2012-04-28T07:31:29.675000Z, 1533.86 2012-04-28T07:31:29.768000Z, 1533.86 2012-04-28T07:31:29.878000Z, 1533.87 2012-04-28T07:31:29.972000Z, 1533.87 2012-04-28T07:31:30.065000Z, 1533.87 2012-04-28T07:31:30.159000Z, 1533.87 2012-04-28T07:31:30.269000Z, 1533.87 2012-04-28T07:31:30.378000Z, 1533.87 2012-04-28T07:31:30.472000Z, 1533.87 2012-04-28T07:31:30.565000Z, 1533.87 2012-04-28T07:31:30.675000Z, 1533.87 2012-04-28T07:31:30.769000Z, 1533.87 2012-04-28T07:31:30.878000Z, 1533.87 2012-04-28T07:31:30.972000Z, 1533.87 2012-04-28T07:31:31.065000Z, 1533.87 2012-04-28T07:31:31.190000Z, 1533.87 2012-04-28T07:31:31.269000Z, 1533.87 2012-04-28T07:31:31.362000Z, 1533.87 2012-04-28T07:31:31.472000Z, 1533.87 2012-04-28T07:31:31.565000Z, 1533.87 2012-04-28T07:31:31.675000Z, 1533.87 2012-04-28T07:31:31.769000Z, 1533.87 2012-04-28T07:31:31.862000Z, 1533.87 2012-04-28T07:31:31.972000Z, 1533.87 2012-04-28T07:31:32.065000Z, 1533.87 2012-04-28T07:31:32.175000Z, 1533.87 2012-04-28T07:31:32.269000Z, 1533.87 2012-04-28T07:31:32.362000Z, 1533.87 2012-04-28T07:31:32.472000Z, 1533.86 2012-04-28T07:31:32.565000Z, 1533.87 2012-04-28T07:31:32.675000Z, 1533.87 2012-04-28T07:31:32.769000Z, 1533.86 2012-04-28T07:31:32.862000Z, 1533.86 2012-04-28T07:31:32.972000Z, 1533.86 2012-04-28T07:31:33.065000Z, 1533.86 2012-04-28T07:31:33.159000Z, 1533.86 2012-04-28T07:31:33.269000Z, 1533.86 2012-04-28T07:31:33.362000Z, 1533.86 2012-04-28T07:31:33.472000Z, 1533.86 2012-04-28T07:31:33.565000Z, 1533.87 2012-04-28T07:31:33.659000Z, 1533.87 2012-04-28T07:31:33.769000Z, 1533.87 2012-04-28T07:31:33.862000Z, 1533.87 2012-04-28T07:31:33.972000Z, 1533.87 2012-04-28T07:31:34.065000Z, 1533.87 2012-04-28T07:31:34.175000Z, 1533.87 2012-04-28T07:31:34.269000Z, 1533.87 2012-04-28T07:31:34.362000Z, 1533.87 2012-04-28T07:31:34.472000Z, 1533.87 2012-04-28T07:31:34.565000Z, 1533.87 2012-04-28T07:31:34.675000Z, 1533.87 2012-04-28T07:31:34.769000Z, 1533.87 2012-04-28T07:31:34.878000Z, 1533.86 2012-04-28T07:31:34.972000Z, 1533.86 2012-04-28T07:31:35.065000Z, 1533.86 2012-04-28T07:31:35.190000Z, 1533.86 2012-04-28T07:31:35.269000Z, 1533.86 2012-04-28T07:31:35.362000Z, 1533.86 2012-04-28T07:31:35.472000Z, 1533.86 2012-04-28T07:31:35.565000Z, 1533.86 2012-04-28T07:31:35.675000Z, 1533.86 2012-04-28T07:31:35.769000Z, 1533.86 2012-04-28T07:31:35.878000Z, 1533.86 2012-04-28T07:31:35.972000Z, 1533.86 2012-04-28T07:31:36.175000Z, 1533.86 2012-04-28T07:31:36.175000Z, 1533.86 2012-04-28T07:31:36.269000Z, 1533.86 2012-04-28T07:31:36.362000Z, 1533.86 2012-04-28T07:31:36.472000Z, 1533.86 2012-04-28T07:31:36.566000Z, 1533.86 2012-04-28T07:31:36.675000Z, 1533.86 2012-04-28T07:31:36.769000Z, 1533.86 2012-04-28T07:31:36.878000Z, 1533.86 2012-04-28T07:31:36.972000Z, 1533.86 2012-04-28T07:31:37.066000Z, 1533.86 2012-04-28T07:31:37.191000Z, 1533.86 2012-04-28T07:31:37.269000Z, 1533.86 2012-04-28T07:31:37.362000Z, 1533.86 2012-04-28T07:31:37.472000Z, 1533.86 2012-04-28T07:31:37.566000Z, 1533.86 2012-04-28T07:31:37.675000Z, 1533.86 2012-04-28T07:31:37.769000Z, 1533.86 2012-04-28T07:31:37.862000Z, 1533.86 2012-04-28T07:31:37.972000Z, 1533.87 2012-04-28T07:31:38.066000Z, 1533.87 2012-04-28T07:31:38.175000Z, 1533.87 2012-04-28T07:31:38.269000Z, 1533.87 2012-04-28T07:31:38.378000Z, 1533.87 2012-04-28T07:31:38.472000Z, 1533.87 2012-04-28T07:31:38.566000Z, 1533.87 2012-04-28T07:31:38.675000Z, 1533.87 2012-04-28T07:31:38.769000Z, 1533.86 2012-04-28T07:31:38.862000Z, 1533.86 2012-04-28T07:31:38.972000Z, 1533.86 2012-04-28T07:31:39.066000Z, 1533.86 2012-04-28T07:31:39.159000Z, 1533.86 2012-04-28T07:31:39.269000Z, 1533.86 2012-04-28T07:31:39.378000Z, 1533.86 2012-04-28T07:31:39.472000Z, 1533.86 2012-04-28T07:31:39.566000Z, 1533.86 2012-04-28T07:31:39.675000Z, 1533.86 2012-04-28T07:31:39.769000Z, 1533.86 2012-04-28T07:31:39.878000Z, 1533.86 2012-04-28T07:31:39.972000Z, 1533.86 2012-04-28T07:31:40.066000Z, 1533.86 2012-04-28T07:31:40.175000Z, 1533.86 2012-04-28T07:31:40.269000Z, 1533.86 2012-04-28T07:31:40.378000Z, 1533.86 2012-04-28T07:31:40.472000Z, 1533.86 2012-04-28T07:31:40.566000Z, 1533.85 2012-04-28T07:31:40.675000Z, 1533.85 2012-04-28T07:31:40.769000Z, 1533.85 2012-04-28T07:31:40.878000Z, 1533.85 2012-04-28T07:31:40.972000Z, 1533.85 2012-04-28T07:31:41.066000Z, 1533.85 2012-04-28T07:31:41.175000Z, 1533.86 2012-04-28T07:31:41.269000Z, 1533.86 2012-04-28T07:31:41.378000Z, 1533.85 2012-04-28T07:31:41.472000Z, 1533.85 2012-04-28T07:31:41.566000Z, 1533.85 2012-04-28T07:31:41.675000Z, 1533.85 2012-04-28T07:31:41.769000Z, 1533.85 2012-04-28T07:31:41.878000Z, 1533.85 2012-04-28T07:31:41.972000Z, 1533.85 2012-04-28T07:31:42.066000Z, 1533.85 2012-04-28T07:31:42.175000Z, 1533.85 2012-04-28T07:31:42.269000Z, 1533.85 2012-04-28T07:31:42.378000Z, 1533.85 2012-04-28T07:31:42.472000Z, 1533.85 2012-04-28T07:31:42.566000Z, 1533.86 2012-04-28T07:31:42.659000Z, 1533.86 2012-04-28T07:31:42.769000Z, 1533.86 2012-04-28T07:31:42.878000Z, 1533.86 2012-04-28T07:31:42.972000Z, 1533.86 2012-04-28T07:31:43.066000Z, 1533.86 2012-04-28T07:31:43.175000Z, 1533.86 2012-04-28T07:31:43.269000Z, 1533.86 2012-04-28T07:31:43.378000Z, 1533.86 2012-04-28T07:31:43.472000Z, 1533.86 2012-04-28T07:31:43.566000Z, 1533.86 2012-04-28T07:31:43.675000Z, 1533.86 2012-04-28T07:31:43.769000Z, 1533.86 2012-04-28T07:31:43.878000Z, 1533.86 2012-04-28T07:31:43.972000Z, 1533.86 2012-04-28T07:31:44.066000Z, 1533.86 2012-04-28T07:31:44.175000Z, 1533.86 2012-04-28T07:31:44.269000Z, 1533.86 2012-04-28T07:31:44.378000Z, 1533.86 2012-04-28T07:31:44.472000Z, 1533.86 2012-04-28T07:31:44.566000Z, 1533.86 2012-04-28T07:31:44.659000Z, 1533.86 2012-04-28T07:31:44.769000Z, 1533.86 2012-04-28T07:31:44.878000Z, 1533.86 2012-04-28T07:31:44.972000Z, 1533.86 2012-04-28T07:31:45.066000Z, 1533.86 2012-04-28T07:31:45.159000Z, 1533.86 2012-04-28T07:31:45.269000Z, 1533.86 2012-04-28T07:31:45.378000Z, 1533.86 2012-04-28T07:31:45.472000Z, 1533.86 2012-04-28T07:31:45.566000Z, 1533.86 2012-04-28T07:31:45.659000Z, 1533.86 2012-04-28T07:31:45.769000Z, 1533.86 2012-04-28T07:31:45.878000Z, 1533.86 2012-04-28T07:31:45.972000Z, 1533.86 2012-04-28T07:31:46.066000Z, 1533.86 2012-04-28T07:31:46.175000Z, 1533.86 2012-04-28T07:31:46.269000Z, 1533.86 2012-04-28T07:31:46.363000Z, 1533.86 2012-04-28T07:31:46.472000Z, 1533.86 2012-04-28T07:31:46.566000Z, 1533.85 2012-04-28T07:31:46.675000Z, 1533.85 2012-04-28T07:31:46.769000Z, 1533.85 2012-04-28T07:31:46.878000Z, 1533.86 2012-04-28T07:31:46.972000Z, 1533.85 2012-04-28T07:31:47.081000Z, 1533.86 2012-04-28T07:31:47.175000Z, 1533.86 2012-04-28T07:31:47.269000Z, 1533.86 2012-04-28T07:31:47.378000Z, 1533.86 2012-04-28T07:31:47.472000Z, 1533.86 2012-04-28T07:31:47.566000Z, 1533.86 2012-04-28T07:31:47.675000Z, 1533.86 2012-04-28T07:31:47.769000Z, 1533.86 2012-04-28T07:31:47.878000Z, 1533.86 2012-04-28T07:31:47.972000Z, 1533.86 2012-04-28T07:31:48.066000Z, 1533.86 2012-04-28T07:31:48.159000Z, 1533.86 2012-04-28T07:31:48.269000Z, 1533.86 2012-04-28T07:31:48.378000Z, 1533.86 2012-04-28T07:31:48.472000Z, 1533.86 2012-04-28T07:31:48.566000Z, 1533.86 2012-04-28T07:31:48.675000Z, 1533.86 2012-04-28T07:31:48.769000Z, 1533.86 2012-04-28T07:31:48.878000Z, 1533.86 2012-04-28T07:31:48.972000Z, 1533.86 2012-04-28T07:31:49.066000Z, 1533.86 2012-04-28T07:31:49.175000Z, 1533.86 2012-04-28T07:31:49.269000Z, 1533.86 2012-04-28T07:31:49.378000Z, 1533.86 2012-04-28T07:31:49.472000Z, 1533.86 2012-04-28T07:31:49.566000Z, 1533.86 2012-04-28T07:31:49.675000Z, 1533.85 2012-04-28T07:31:49.769000Z, 1533.86 2012-04-28T07:31:49.878000Z, 1533.85 2012-04-28T07:31:49.972000Z, 1533.85 2012-04-28T07:31:50.081000Z, 1533.85 2012-04-28T07:31:50.191000Z, 1533.86 2012-04-28T07:31:50.269000Z, 1533.85 2012-04-28T07:31:50.378000Z, 1533.85 2012-04-28T07:31:50.472000Z, 1533.85 2012-04-28T07:31:50.566000Z, 1533.85 2012-04-28T07:31:50.675000Z, 1533.86 2012-04-28T07:31:50.769000Z, 1533.85 2012-04-28T07:31:50.878000Z, 1533.85 2012-04-28T07:31:50.972000Z, 1533.85 2012-04-28T07:31:51.066000Z, 1533.85 2012-04-28T07:31:51.206000Z, 1533.85 2012-04-28T07:31:51.269000Z, 1533.86 2012-04-28T07:31:51.378000Z, 1533.86 2012-04-28T07:31:51.472000Z, 1533.86 2012-04-28T07:31:51.566000Z, 1533.86 2012-04-28T07:31:51.675000Z, 1533.86 2012-04-28T07:31:51.769000Z, 1533.86 2012-04-28T07:31:51.878000Z, 1533.86 2012-04-28T07:31:51.972000Z, 1533.86 2012-04-28T07:31:52.066000Z, 1533.86 2012-04-28T07:31:52.175000Z, 1533.86 2012-04-28T07:31:52.269000Z, 1533.86 2012-04-28T07:31:52.378000Z, 1533.86 2012-04-28T07:31:52.472000Z, 1533.86 2012-04-28T07:31:52.566000Z, 1533.86 2012-04-28T07:31:52.675000Z, 1533.86 2012-04-28T07:31:52.769000Z, 1533.86 2012-04-28T07:31:52.863000Z, 1533.86 2012-04-28T07:31:52.972000Z, 1533.86 2012-04-28T07:31:53.081000Z, 1533.86 2012-04-28T07:31:53.175000Z, 1533.86 2012-04-28T07:31:53.269000Z, 1533.86 2012-04-28T07:31:53.378000Z, 1533.86 2012-04-28T07:31:53.472000Z, 1533.86 2012-04-28T07:31:53.566000Z, 1533.86 2012-04-28T07:31:53.675000Z, 1533.86 2012-04-28T07:31:53.769000Z, 1533.86 2012-04-28T07:31:53.878000Z, 1533.86 2012-04-28T07:31:53.972000Z, 1533.86 2012-04-28T07:31:54.066000Z, 1533.86 2012-04-28T07:31:54.160000Z, 1533.86 2012-04-28T07:31:54.269000Z, 1533.86 2012-04-28T07:31:54.363000Z, 1533.86 2012-04-28T07:31:54.472000Z, 1533.86 2012-04-28T07:31:54.566000Z, 1533.86 2012-04-28T07:31:54.660000Z, 1533.86 2012-04-28T07:31:54.769000Z, 1533.86 2012-04-28T07:31:54.863000Z, 1533.86 2012-04-28T07:31:54.972000Z, 1533.86 2012-04-28T07:31:55.081000Z, 1533.86 2012-04-28T07:31:55.175000Z, 1533.86 2012-04-28T07:31:55.269000Z, 1533.86 2012-04-28T07:31:55.363000Z, 1533.86 2012-04-28T07:31:55.472000Z, 1533.86 2012-04-28T07:31:55.566000Z, 1533.86 2012-04-28T07:31:55.675000Z, 1533.86 2012-04-28T07:31:55.769000Z, 1533.86 2012-04-28T07:31:55.863000Z, 1533.86 2012-04-28T07:31:55.972000Z, 1533.86 2012-04-28T07:31:56.082000Z, 1533.86 2012-04-28T07:31:56.191000Z, 1533.86 2012-04-28T07:31:56.269000Z, 1533.86 2012-04-28T07:31:56.363000Z, 1533.86 2012-04-28T07:31:56.472000Z, 1533.86 2012-04-28T07:31:56.566000Z, 1533.86 2012-04-28T07:31:56.675000Z, 1533.86 2012-04-28T07:31:56.769000Z, 1533.86 2012-04-28T07:31:56.863000Z, 1533.86 2012-04-28T07:31:56.972000Z, 1533.86 2012-04-28T07:31:57.191000Z, 1533.86 2012-04-28T07:31:57.191000Z, 1533.86 2012-04-28T07:31:57.269000Z, 1533.86 2012-04-28T07:31:57.363000Z, 1533.86 2012-04-28T07:31:57.472000Z, 1533.86 2012-04-28T07:31:57.566000Z, 1533.86 2012-04-28T07:31:57.675000Z, 1533.86 2012-04-28T07:31:57.769000Z, 1533.86 2012-04-28T07:31:57.863000Z, 1533.86 2012-04-28T07:31:57.972000Z, 1533.86 2012-04-28T07:31:58.066000Z, 1533.86 2012-04-28T07:31:58.191000Z, 1533.86 2012-04-28T07:31:58.269000Z, 1533.86 2012-04-28T07:31:58.363000Z, 1533.86 2012-04-28T07:31:58.472000Z, 1533.86 2012-04-28T07:31:58.566000Z, 1533.86 2012-04-28T07:31:58.675000Z, 1533.86 2012-04-28T07:31:58.769000Z, 1533.86 2012-04-28T07:31:58.863000Z, 1533.86 2012-04-28T07:31:58.972000Z, 1533.86 2012-04-28T07:31:59.066000Z, 1533.86 2012-04-28T07:31:59.191000Z, 1533.86 2012-04-28T07:31:59.269000Z, 1533.86 2012-04-28T07:31:59.363000Z, 1533.86 2012-04-28T07:31:59.472000Z, 1533.86 2012-04-28T07:31:59.566000Z, 1533.86 2012-04-28T07:31:59.675000Z, 1533.86 2012-04-28T07:31:59.769000Z, 1533.86 2012-04-28T07:31:59.863000Z, 1533.86 2012-04-28T07:31:59.972000Z, 1533.86 2012-04-28T07:32:00.082000Z, 1533.86 2012-04-28T07:32:00.160000Z, 1533.86 2012-04-28T07:32:00.269000Z, 1533.86 2012-04-28T07:32:00.378000Z, 1533.86 2012-04-28T07:32:00.472000Z, 1533.86 2012-04-28T07:32:00.566000Z, 1533.86 2012-04-28T07:32:00.675000Z, 1533.86 2012-04-28T07:32:00.769000Z, 1533.86 2012-04-28T07:32:00.863000Z, 1533.86 2012-04-28T07:32:00.972000Z, 1533.86 2012-04-28T07:32:01.082000Z, 1533.86 2012-04-28T07:32:01.160000Z, 1533.86 2012-04-28T07:32:01.269000Z, 1533.86 2012-04-28T07:32:01.363000Z, 1533.85 2012-04-28T07:32:01.472000Z, 1533.85 2012-04-28T07:32:01.566000Z, 1533.85 2012-04-28T07:32:01.660000Z, 1533.85 2012-04-28T07:32:01.769000Z, 1533.85 2012-04-28T07:32:01.863000Z, 1533.85 2012-04-28T07:32:01.972000Z, 1533.85 2012-04-28T07:32:02.066000Z, 1533.85 2012-04-28T07:32:02.175000Z, 1533.85 2012-04-28T07:32:02.269000Z, 1533.85 2012-04-28T07:32:02.363000Z, 1533.85 2012-04-28T07:32:02.472000Z, 1533.85 2012-04-28T07:32:02.566000Z, 1533.85 2012-04-28T07:32:02.675000Z, 1533.86 2012-04-28T07:32:02.769000Z, 1533.86 2012-04-28T07:32:02.863000Z, 1533.86 2012-04-28T07:32:02.972000Z, 1533.86 2012-04-28T07:32:03.066000Z, 1533.86 2012-04-28T07:32:03.175000Z, 1533.86 2012-04-28T07:32:03.269000Z, 1533.86 2012-04-28T07:32:03.363000Z, 1533.86 2012-04-28T07:32:03.472000Z, 1533.86 2012-04-28T07:32:03.566000Z, 1533.86 2012-04-28T07:32:03.675000Z, 1533.86 2012-04-28T07:32:03.769000Z, 1533.85 2012-04-28T07:32:03.863000Z, 1533.86 2012-04-28T07:32:03.972000Z, 1533.86 2012-04-28T07:32:04.066000Z, 1533.86 2012-04-28T07:32:04.175000Z, 1533.85 2012-04-28T07:32:04.269000Z, 1533.85 2012-04-28T07:32:04.363000Z, 1533.85 2012-04-28T07:32:04.472000Z, 1533.86 2012-04-28T07:32:04.566000Z, 1533.85 2012-04-28T07:32:04.675000Z, 1533.86 2012-04-28T07:32:04.769000Z, 1533.86 2012-04-28T07:32:04.879000Z, 1533.86 2012-04-28T07:32:04.972000Z, 1533.86 2012-04-28T07:32:05.066000Z, 1533.86 2012-04-28T07:32:05.191000Z, 1533.86 2012-04-28T07:32:05.269000Z, 1533.86 2012-04-28T07:32:05.379000Z, 1533.86 2012-04-28T07:32:05.472000Z, 1533.86 2012-04-28T07:32:05.566000Z, 1533.86 2012-04-28T07:32:05.675000Z, 1533.86 2012-04-28T07:32:05.769000Z, 1533.86 2012-04-28T07:32:05.879000Z, 1533.86 2012-04-28T07:32:05.972000Z, 1533.86 2012-04-28T07:32:06.066000Z, 1533.86 2012-04-28T07:32:06.175000Z, 1533.86 2012-04-28T07:32:06.269000Z, 1533.87 2012-04-28T07:32:06.379000Z, 1533.87 2012-04-28T07:32:06.472000Z, 1533.87 2012-04-28T07:32:06.566000Z, 1533.87 2012-04-28T07:32:06.675000Z, 1533.87 2012-04-28T07:32:06.769000Z, 1533.87 2012-04-28T07:32:06.879000Z, 1533.87 2012-04-28T07:32:06.972000Z, 1533.87 2012-04-28T07:32:07.066000Z, 1533.87 2012-04-28T07:32:07.160000Z, 1533.87 2012-04-28T07:32:07.269000Z, 1533.87 2012-04-28T07:32:07.379000Z, 1533.87 2012-04-28T07:32:07.472000Z, 1533.87 2012-04-28T07:32:07.566000Z, 1533.87 2012-04-28T07:32:07.675000Z, 1533.87 2012-04-28T07:32:07.769000Z, 1533.87 2012-04-28T07:32:07.879000Z, 1533.87 2012-04-28T07:32:07.972000Z, 1533.87 2012-04-28T07:32:08.066000Z, 1533.87 2012-04-28T07:32:08.160000Z, 1533.87 2012-04-28T07:32:08.269000Z, 1533.87 2012-04-28T07:32:08.379000Z, 1533.87 2012-04-28T07:32:08.472000Z, 1533.87 2012-04-28T07:32:08.566000Z, 1533.87 2012-04-28T07:32:08.675000Z, 1533.87 2012-04-28T07:32:08.769000Z, 1533.87 2012-04-28T07:32:08.879000Z, 1533.87 2012-04-28T07:32:08.972000Z, 1533.87 2012-04-28T07:32:09.066000Z, 1533.87 2012-04-28T07:32:09.176000Z, 1533.87 2012-04-28T07:32:09.269000Z, 1533.87 2012-04-28T07:32:09.379000Z, 1533.87 2012-04-28T07:32:09.472000Z, 1533.87 2012-04-28T07:32:09.566000Z, 1533.87 2012-04-28T07:32:09.676000Z, 1533.87 2012-04-28T07:32:09.769000Z, 1533.87 2012-04-28T07:32:09.863000Z, 1533.87 2012-04-28T07:32:09.972000Z, 1533.86 2012-04-28T07:32:10.113000Z, 1533.87 2012-04-28T07:32:10.207000Z, 1533.86 2012-04-28T07:32:10.269000Z, 1533.87 2012-04-28T07:32:10.379000Z, 1533.87 2012-04-28T07:32:10.472000Z, 1533.87 2012-04-28T07:32:10.566000Z, 1533.87 2012-04-28T07:32:10.676000Z, 1533.87 2012-04-28T07:32:10.769000Z, 1533.87 2012-04-28T07:32:10.879000Z, 1533.87 2012-04-28T07:32:10.972000Z, 1533.87 2012-04-28T07:32:11.066000Z, 1533.87 2012-04-28T07:32:11.176000Z, 1533.87 2012-04-28T07:32:11.285000Z, 1533.87 2012-04-28T07:32:11.379000Z, 1533.87 2012-04-28T07:32:11.472000Z, 1533.87 2012-04-28T07:32:11.566000Z, 1533.87 2012-04-28T07:32:11.676000Z, 1533.87 2012-04-28T07:32:11.769000Z, 1533.87 2012-04-28T07:32:11.879000Z, 1533.86 2012-04-28T07:32:11.972000Z, 1533.86 2012-04-28T07:32:12.066000Z, 1533.86 2012-04-28T07:32:12.207000Z, 1533.86 2012-04-28T07:32:12.269000Z, 1533.86 2012-04-28T07:32:12.363000Z, 1533.86 2012-04-28T07:32:12.472000Z, 1533.86 2012-04-28T07:32:12.566000Z, 1533.86 2012-04-28T07:32:12.676000Z, 1533.86 2012-04-28T07:32:12.769000Z, 1533.86 2012-04-28T07:32:12.863000Z, 1533.86 2012-04-28T07:32:12.972000Z, 1533.86 2012-04-28T07:32:13.097000Z, 1533.86 2012-04-28T07:32:13.176000Z, 1533.86 2012-04-28T07:32:13.269000Z, 1533.86 2012-04-28T07:32:13.379000Z, 1533.86 2012-04-28T07:32:13.472000Z, 1533.86 2012-04-28T07:32:13.566000Z, 1533.86 2012-04-28T07:32:13.676000Z, 1533.86 2012-04-28T07:32:13.769000Z, 1533.86 2012-04-28T07:32:13.879000Z, 1533.86 2012-04-28T07:32:13.972000Z, 1533.86 2012-04-28T07:32:14.066000Z, 1533.86 2012-04-28T07:32:14.176000Z, 1533.86 2012-04-28T07:32:14.269000Z, 1533.86 2012-04-28T07:32:14.379000Z, 1533.86 2012-04-28T07:32:14.472000Z, 1533.86 2012-04-28T07:32:14.566000Z, 1533.86 2012-04-28T07:32:14.676000Z, 1533.86 2012-04-28T07:32:14.769000Z, 1533.86 2012-04-28T07:32:14.879000Z, 1533.86 2012-04-28T07:32:14.972000Z, 1533.86 2012-04-28T07:32:15.113000Z, 1533.86 2012-04-28T07:32:15.191000Z, 1533.86 2012-04-28T07:32:15.269000Z, 1533.86 2012-04-28T07:32:15.379000Z, 1533.86 2012-04-28T07:32:15.473000Z, 1533.87 2012-04-28T07:32:15.566000Z, 1533.87 2012-04-28T07:32:15.676000Z, 1533.86 2012-04-28T07:32:15.769000Z, 1533.87 2012-04-28T07:32:15.879000Z, 1533.87 2012-04-28T07:32:15.973000Z, 1533.87 2012-04-28T07:32:16.066000Z, 1533.87 2012-04-28T07:32:16.191000Z, 1533.87 2012-04-28T07:32:16.269000Z, 1533.87 2012-04-28T07:32:16.379000Z, 1533.87 2012-04-28T07:32:16.473000Z, 1533.87 2012-04-28T07:32:16.566000Z, 1533.87 2012-04-28T07:32:16.676000Z, 1533.87 2012-04-28T07:32:16.769000Z, 1533.87 2012-04-28T07:32:16.863000Z, 1533.87 2012-04-28T07:32:16.973000Z, 1533.87 2012-04-28T07:32:17.082000Z, 1533.87 2012-04-28T07:32:17.191000Z, 1533.87 2012-04-28T07:32:17.269000Z, 1533.87 2012-04-28T07:32:17.363000Z, 1533.87 2012-04-28T07:32:17.473000Z, 1533.87 2012-04-28T07:32:17.566000Z, 1533.87 2012-04-28T07:32:17.660000Z, 1533.86 2012-04-28T07:32:17.769000Z, 1533.86 2012-04-28T07:32:17.863000Z, 1533.87 2012-04-28T07:32:17.973000Z, 1533.87 2012-04-28T07:32:18.066000Z, 1533.86 2012-04-28T07:32:18.176000Z, 1533.86 2012-04-28T07:32:18.269000Z, 1533.86 2012-04-28T07:32:18.363000Z, 1533.86 2012-04-28T07:32:18.473000Z, 1533.86 2012-04-28T07:32:18.566000Z, 1533.86 2012-04-28T07:32:18.676000Z, 1533.86 2012-04-28T07:32:18.769000Z, 1533.86 2012-04-28T07:32:18.863000Z, 1533.86 2012-04-28T07:32:18.973000Z, 1533.86 2012-04-28T07:32:19.066000Z, 1533.86 2012-04-28T07:32:19.160000Z, 1533.86 2012-04-28T07:32:19.269000Z, 1533.86 2012-04-28T07:32:19.363000Z, 1533.86 2012-04-28T07:32:19.473000Z, 1533.86 2012-04-28T07:32:19.566000Z, 1533.86 2012-04-28T07:32:19.676000Z, 1533.86 2012-04-28T07:32:19.769000Z, 1533.86 2012-04-28T07:32:19.863000Z, 1533.86 2012-04-28T07:32:19.973000Z, 1533.86 2012-04-28T07:32:20.066000Z, 1533.86 2012-04-28T07:32:20.176000Z, 1533.86 2012-04-28T07:32:20.269000Z, 1533.86 2012-04-28T07:32:20.363000Z, 1533.86 2012-04-28T07:32:20.457000Z, 1533.86 2012-04-28T07:32:20.566000Z, 1533.86 2012-04-28T07:32:20.676000Z, 1533.86 2012-04-28T07:32:20.769000Z, 1533.86 2012-04-28T07:32:20.863000Z, 1533.86 2012-04-28T07:32:20.973000Z, 1533.86 2012-04-28T07:32:21.066000Z, 1533.86 2012-04-28T07:32:21.176000Z, 1533.86 2012-04-28T07:32:21.269000Z, 1533.86 2012-04-28T07:32:21.379000Z, 1533.86 2012-04-28T07:32:21.473000Z, 1533.86 2012-04-28T07:32:21.566000Z, 1533.86 2012-04-28T07:32:21.676000Z, 1533.86 2012-04-28T07:32:21.769000Z, 1533.86 2012-04-28T07:32:21.863000Z, 1533.86 2012-04-28T07:32:21.973000Z, 1533.86 2012-04-28T07:32:22.066000Z, 1533.86 2012-04-28T07:32:22.160000Z, 1533.86 2012-04-28T07:32:22.270000Z, 1533.86 2012-04-28T07:32:22.363000Z, 1533.86 2012-04-28T07:32:22.473000Z, 1533.86 2012-04-28T07:32:22.566000Z, 1533.86 2012-04-28T07:32:22.660000Z, 1533.86 2012-04-28T07:32:22.770000Z, 1533.86 2012-04-28T07:32:22.863000Z, 1533.86 2012-04-28T07:32:22.957000Z, 1533.86 2012-04-28T07:32:23.066000Z, 1533.86 2012-04-28T07:32:23.160000Z, 1533.86 2012-04-28T07:32:23.270000Z, 1533.86 2012-04-28T07:32:23.363000Z, 1533.86 2012-04-28T07:32:23.473000Z, 1533.86 2012-04-28T07:32:23.566000Z, 1533.86 2012-04-28T07:32:23.676000Z, 1533.86 2012-04-28T07:32:23.770000Z, 1533.86 2012-04-28T07:32:23.863000Z, 1533.86 2012-04-28T07:32:23.973000Z, 1533.86 2012-04-28T07:32:24.098000Z, 1533.87 2012-04-28T07:32:24.191000Z, 1533.87 2012-04-28T07:32:24.270000Z, 1533.87 2012-04-28T07:32:24.363000Z, 1533.87 2012-04-28T07:32:24.473000Z, 1533.86 2012-04-28T07:32:24.566000Z, 1533.86 2012-04-28T07:32:24.676000Z, 1533.86 2012-04-28T07:32:24.770000Z, 1533.86 2012-04-28T07:32:24.863000Z, 1533.86 2012-04-28T07:32:24.957000Z, 1533.86 2012-04-28T07:32:25.160000Z, 1533.86 2012-04-28T07:32:25.176000Z, 1533.86 2012-04-28T07:32:25.270000Z, 1533.86 2012-04-28T07:32:25.363000Z, 1533.86 2012-04-28T07:32:25.473000Z, 1533.86 2012-04-28T07:32:25.566000Z, 1533.86 2012-04-28T07:32:25.676000Z, 1533.86 2012-04-28T07:32:25.770000Z, 1533.86 2012-04-28T07:32:25.879000Z, 1533.86 2012-04-28T07:32:25.973000Z, 1533.86 2012-04-28T07:32:26.066000Z, 1533.86 2012-04-28T07:32:26.207000Z, 1533.86 2012-04-28T07:32:26.270000Z, 1533.86 2012-04-28T07:32:26.363000Z, 1533.86 2012-04-28T07:32:26.473000Z, 1533.86 2012-04-28T07:32:26.566000Z, 1533.86 2012-04-28T07:32:26.676000Z, 1533.86 2012-04-28T07:32:26.770000Z, 1533.86 2012-04-28T07:32:26.863000Z, 1533.86 2012-04-28T07:32:26.973000Z, 1533.86 2012-04-28T07:32:27.066000Z, 1533.86 2012-04-28T07:32:27.176000Z, 1533.86 2012-04-28T07:32:27.270000Z, 1533.86 2012-04-28T07:32:27.379000Z, 1533.86 2012-04-28T07:32:27.473000Z, 1533.86 2012-04-28T07:32:27.566000Z, 1533.86 2012-04-28T07:32:27.676000Z, 1533.86 2012-04-28T07:32:27.770000Z, 1533.86 2012-04-28T07:32:27.879000Z, 1533.86 2012-04-28T07:32:27.973000Z, 1533.86 2012-04-28T07:32:28.066000Z, 1533.86 2012-04-28T07:32:28.191000Z, 1533.86 2012-04-28T07:32:28.270000Z, 1533.86 2012-04-28T07:32:28.379000Z, 1533.86 2012-04-28T07:32:28.473000Z, 1533.86 2012-04-28T07:32:28.567000Z, 1533.86 2012-04-28T07:32:28.676000Z, 1533.86 2012-04-28T07:32:28.770000Z, 1533.86 2012-04-28T07:32:28.879000Z, 1533.86 2012-04-28T07:32:28.973000Z, 1533.86 2012-04-28T07:32:29.067000Z, 1533.86 2012-04-28T07:32:29.192000Z, 1533.86 2012-04-28T07:32:29.270000Z, 1533.85 2012-04-28T07:32:29.379000Z, 1533.85 2012-04-28T07:32:29.473000Z, 1533.85 2012-04-28T07:32:29.567000Z, 1533.85 2012-04-28T07:32:29.676000Z, 1533.85 2012-04-28T07:32:29.770000Z, 1533.85 2012-04-28T07:32:29.879000Z, 1533.85 2012-04-28T07:32:29.973000Z, 1533.85 2012-04-28T07:32:30.113000Z, 1533.85 2012-04-28T07:32:30.192000Z, 1533.85 2012-04-28T07:32:30.270000Z, 1533.85 2012-04-28T07:32:30.363000Z, 1533.85 2012-04-28T07:32:30.473000Z, 1533.85 2012-04-28T07:32:30.567000Z, 1533.85 2012-04-28T07:32:30.676000Z, 1533.85 2012-04-28T07:32:30.770000Z, 1533.85 2012-04-28T07:32:30.863000Z, 1533.85 2012-04-28T07:32:30.973000Z, 1533.85 2012-04-28T07:32:31.067000Z, 1533.85 2012-04-28T07:32:31.176000Z, 1533.85 2012-04-28T07:32:31.270000Z, 1533.85 2012-04-28T07:32:31.379000Z, 1533.85 2012-04-28T07:32:31.473000Z, 1533.85 2012-04-28T07:32:31.567000Z, 1533.85 2012-04-28T07:32:31.676000Z, 1533.85 2012-04-28T07:32:31.770000Z, 1533.85 2012-04-28T07:32:31.879000Z, 1533.85 2012-04-28T07:32:31.973000Z, 1533.85 2012-04-28T07:32:32.067000Z, 1533.85 2012-04-28T07:32:32.176000Z, 1533.85 2012-04-28T07:32:32.270000Z, 1533.85 2012-04-28T07:32:32.379000Z, 1533.85 2012-04-28T07:32:32.473000Z, 1533.85 2012-04-28T07:32:32.567000Z, 1533.85 2012-04-28T07:32:32.660000Z, 1533.85 2012-04-28T07:32:32.770000Z, 1533.85 2012-04-28T07:32:32.879000Z, 1533.85 2012-04-28T07:32:32.973000Z, 1533.85 2012-04-28T07:32:33.129000Z, 1533.85 2012-04-28T07:32:33.192000Z, 1533.85 2012-04-28T07:32:33.270000Z, 1533.85 2012-04-28T07:32:33.379000Z, 1533.85 2012-04-28T07:32:33.473000Z, 1533.85 2012-04-28T07:32:33.567000Z, 1533.86 2012-04-28T07:32:33.676000Z, 1533.86 2012-04-28T07:32:33.770000Z, 1533.86 2012-04-28T07:32:33.879000Z, 1533.86 2012-04-28T07:32:33.973000Z, 1533.86 2012-04-28T07:32:34.067000Z, 1533.86 2012-04-28T07:32:34.160000Z, 1533.86 2012-04-28T07:32:34.270000Z, 1533.86 2012-04-28T07:32:34.363000Z, 1533.86 2012-04-28T07:32:34.473000Z, 1533.86 2012-04-28T07:32:34.567000Z, 1533.86 2012-04-28T07:32:34.676000Z, 1533.86 2012-04-28T07:32:34.770000Z, 1533.86 2012-04-28T07:32:34.879000Z, 1533.86 2012-04-28T07:32:34.973000Z, 1533.86 2012-04-28T07:32:35.082000Z, 1533.86 2012-04-28T07:32:35.176000Z, 1533.86 2012-04-28T07:32:35.270000Z, 1533.86 2012-04-28T07:32:35.364000Z, 1533.86 2012-04-28T07:32:35.473000Z, 1533.86 2012-04-28T07:32:35.567000Z, 1533.86 2012-04-28T07:32:35.676000Z, 1533.86 2012-04-28T07:32:35.770000Z, 1533.86 2012-04-28T07:32:35.879000Z, 1533.86 2012-04-28T07:32:35.973000Z, 1533.85 2012-04-28T07:32:36.067000Z, 1533.85 2012-04-28T07:32:36.207000Z, 1533.85 2012-04-28T07:32:36.270000Z, 1533.85 2012-04-28T07:32:36.379000Z, 1533.85 2012-04-28T07:32:36.473000Z, 1533.85 2012-04-28T07:32:36.567000Z, 1533.85 2012-04-28T07:32:36.676000Z, 1533.85 2012-04-28T07:32:36.770000Z, 1533.85 2012-04-28T07:32:36.879000Z, 1533.85 2012-04-28T07:32:36.973000Z, 1533.85 2012-04-28T07:32:37.067000Z, 1533.85 2012-04-28T07:32:37.176000Z, 1533.85 2012-04-28T07:32:37.270000Z, 1533.85 2012-04-28T07:32:37.379000Z, 1533.85 2012-04-28T07:32:37.473000Z, 1533.86 2012-04-28T07:32:37.567000Z, 1533.86 2012-04-28T07:32:37.676000Z, 1533.86 2012-04-28T07:32:37.770000Z, 1533.86 2012-04-28T07:32:37.879000Z, 1533.86 2012-04-28T07:32:37.973000Z, 1533.86 2012-04-28T07:32:38.067000Z, 1533.86 2012-04-28T07:32:38.192000Z, 1533.85 2012-04-28T07:32:38.270000Z, 1533.85 2012-04-28T07:32:38.379000Z, 1533.85 2012-04-28T07:32:38.473000Z, 1533.85 2012-04-28T07:32:38.567000Z, 1533.85 2012-04-28T07:32:38.676000Z, 1533.85 2012-04-28T07:32:38.770000Z, 1533.85 2012-04-28T07:32:38.864000Z, 1533.85 2012-04-28T07:32:38.973000Z, 1533.85 2012-04-28T07:32:39.098000Z, 1533.85 2012-04-28T07:32:39.192000Z, 1533.85 2012-04-28T07:32:39.270000Z, 1533.86 2012-04-28T07:32:39.364000Z, 1533.86 2012-04-28T07:32:39.473000Z, 1533.85 2012-04-28T07:32:39.567000Z, 1533.85 2012-04-28T07:32:39.676000Z, 1533.85 2012-04-28T07:32:39.770000Z, 1533.86 2012-04-28T07:32:39.864000Z, 1533.86 2012-04-28T07:32:39.973000Z, 1533.86 2012-04-28T07:32:40.067000Z, 1533.85 2012-04-28T07:32:40.160000Z, 1533.85 2012-04-28T07:32:40.270000Z, 1533.85 2012-04-28T07:32:40.364000Z, 1533.85 2012-04-28T07:32:40.473000Z, 1533.85 2012-04-28T07:32:40.567000Z, 1533.85 2012-04-28T07:32:40.676000Z, 1533.86 2012-04-28T07:32:40.770000Z, 1533.86 2012-04-28T07:32:40.864000Z, 1533.86 2012-04-28T07:32:40.973000Z, 1533.86 2012-04-28T07:32:41.067000Z, 1533.86 2012-04-28T07:32:41.192000Z, 1533.86 2012-04-28T07:32:41.270000Z, 1533.86 2012-04-28T07:32:41.364000Z, 1533.86 2012-04-28T07:32:41.473000Z, 1533.86 2012-04-28T07:32:41.567000Z, 1533.86 2012-04-28T07:32:41.676000Z, 1533.86 2012-04-28T07:32:41.770000Z, 1533.86 2012-04-28T07:32:41.864000Z, 1533.86 2012-04-28T07:32:41.973000Z, 1533.86 2012-04-28T07:32:42.067000Z, 1533.86 2012-04-28T07:32:42.207000Z, 1533.86 2012-04-28T07:32:42.270000Z, 1533.86 2012-04-28T07:32:42.364000Z, 1533.86 2012-04-28T07:32:42.473000Z, 1533.86 2012-04-28T07:32:42.567000Z, 1533.86 2012-04-28T07:32:42.676000Z, 1533.86 2012-04-28T07:32:42.770000Z, 1533.86 2012-04-28T07:32:42.864000Z, 1533.86 2012-04-28T07:32:42.973000Z, 1533.86 2012-04-28T07:32:43.082000Z, 1533.86 2012-04-28T07:32:43.176000Z, 1533.86 2012-04-28T07:32:43.270000Z, 1533.86 2012-04-28T07:32:43.364000Z, 1533.86 2012-04-28T07:32:43.473000Z, 1533.86 2012-04-28T07:32:43.567000Z, 1533.86 2012-04-28T07:32:43.676000Z, 1533.86 2012-04-28T07:32:43.770000Z, 1533.86 2012-04-28T07:32:43.864000Z, 1533.86 2012-04-28T07:32:43.973000Z, 1533.86 2012-04-28T07:32:44.129000Z, 1533.86 2012-04-28T07:32:44.192000Z, 1533.86 2012-04-28T07:32:44.270000Z, 1533.86 2012-04-28T07:32:44.364000Z, 1533.86 2012-04-28T07:32:44.473000Z, 1533.86 2012-04-28T07:32:44.567000Z, 1533.86 2012-04-28T07:32:44.661000Z, 1533.86 2012-04-28T07:32:44.770000Z, 1533.85 2012-04-28T07:32:44.864000Z, 1533.85 2012-04-28T07:32:44.973000Z, 1533.85 2012-04-28T07:32:45.067000Z, 1533.85 2012-04-28T07:32:45.207000Z, 1533.85 2012-04-28T07:32:45.270000Z, 1533.86 2012-04-28T07:32:45.364000Z, 1533.86 2012-04-28T07:32:45.473000Z, 1533.86 2012-04-28T07:32:45.567000Z, 1533.86 2012-04-28T07:32:45.676000Z, 1533.86 2012-04-28T07:32:45.770000Z, 1533.86 2012-04-28T07:32:45.864000Z, 1533.86 2012-04-28T07:32:45.957000Z, 1533.86 2012-04-28T07:32:46.161000Z, 1533.86 2012-04-28T07:32:46.161000Z, 1533.86 2012-04-28T07:32:46.270000Z, 1533.86 2012-04-28T07:32:46.364000Z, 1533.86 2012-04-28T07:32:46.473000Z, 1533.86 2012-04-28T07:32:46.629000Z, 1533.86 2012-04-28T07:32:46.676000Z, 1533.86 2012-04-28T07:32:46.770000Z, 1533.86 2012-04-28T07:32:46.864000Z, 1533.86 2012-04-28T07:32:46.973000Z, 1533.86 2012-04-28T07:32:47.098000Z, 1533.86 2012-04-28T07:32:47.176000Z, 1533.86 2012-04-28T07:32:47.270000Z, 1533.86 2012-04-28T07:32:47.364000Z, 1533.86 2012-04-28T07:32:47.473000Z, 1533.86 2012-04-28T07:32:47.567000Z, 1533.86 2012-04-28T07:32:47.676000Z, 1533.86 2012-04-28T07:32:47.770000Z, 1533.86 2012-04-28T07:32:47.864000Z, 1533.87 2012-04-28T07:32:47.973000Z, 1533.87 2012-04-28T07:32:48.067000Z, 1533.87 2012-04-28T07:32:48.192000Z, 1533.87 2012-04-28T07:32:48.270000Z, 1533.87 2012-04-28T07:32:48.364000Z, 1533.87 2012-04-28T07:32:48.473000Z, 1533.87 2012-04-28T07:32:48.567000Z, 1533.87 2012-04-28T07:32:48.676000Z, 1533.87 2012-04-28T07:32:48.770000Z, 1533.87 2012-04-28T07:32:48.864000Z, 1533.87 2012-04-28T07:32:48.973000Z, 1533.87 2012-04-28T07:32:49.067000Z, 1533.87 2012-04-28T07:32:49.176000Z, 1533.87 2012-04-28T07:32:49.270000Z, 1533.87 2012-04-28T07:32:49.364000Z, 1533.87 2012-04-28T07:32:49.473000Z, 1533.87 2012-04-28T07:32:49.567000Z, 1533.87 2012-04-28T07:32:49.676000Z, 1533.87 2012-04-28T07:32:49.770000Z, 1533.87 2012-04-28T07:32:49.864000Z, 1533.87 2012-04-28T07:32:49.973000Z, 1533.87 2012-04-28T07:32:50.067000Z, 1533.87 2012-04-28T07:32:50.161000Z, 1533.87 2012-04-28T07:32:50.270000Z, 1533.87 2012-04-28T07:32:50.364000Z, 1533.87 2012-04-28T07:32:50.473000Z, 1533.87 2012-04-28T07:32:50.567000Z, 1533.87 2012-04-28T07:32:50.676000Z, 1533.87 2012-04-28T07:32:50.770000Z, 1533.87 2012-04-28T07:32:50.864000Z, 1533.87 2012-04-28T07:32:50.973000Z, 1533.87 2012-04-28T07:32:51.067000Z, 1533.87 2012-04-28T07:32:51.192000Z, 1533.87 2012-04-28T07:32:51.270000Z, 1533.87 2012-04-28T07:32:51.364000Z, 1533.87 2012-04-28T07:32:51.473000Z, 1533.86 2012-04-28T07:32:51.567000Z, 1533.86 2012-04-28T07:32:51.676000Z, 1533.86 2012-04-28T07:32:51.770000Z, 1533.86 2012-04-28T07:32:51.879000Z, 1533.86 2012-04-28T07:32:51.973000Z, 1533.86 2012-04-28T07:32:52.129000Z, 1533.86 2012-04-28T07:32:52.176000Z, 1533.86 2012-04-28T07:32:52.270000Z, 1533.86 2012-04-28T07:32:52.364000Z, 1533.86 2012-04-28T07:32:52.473000Z, 1533.86 2012-04-28T07:32:52.567000Z, 1533.86 2012-04-28T07:32:52.676000Z, 1533.86 2012-04-28T07:32:52.770000Z, 1533.86 2012-04-28T07:32:52.879000Z, 1533.87 2012-04-28T07:32:52.973000Z, 1533.87 2012-04-28T07:32:53.161000Z, 1533.87 2012-04-28T07:32:53.161000Z, 1533.87 2012-04-28T07:32:53.270000Z, 1533.87 2012-04-28T07:32:53.364000Z, 1533.87 2012-04-28T07:32:53.473000Z, 1533.87 2012-04-28T07:32:53.567000Z, 1533.87 2012-04-28T07:32:53.676000Z, 1533.87 2012-04-28T07:32:53.770000Z, 1533.87 2012-04-28T07:32:53.879000Z, 1533.87 2012-04-28T07:32:53.973000Z, 1533.87 2012-04-28T07:32:54.067000Z, 1533.87 2012-04-28T07:32:54.176000Z, 1533.87 2012-04-28T07:32:54.270000Z, 1533.87 2012-04-28T07:32:54.379000Z, 1533.87 2012-04-28T07:32:54.473000Z, 1533.87 2012-04-28T07:32:54.567000Z, 1533.87 2012-04-28T07:32:54.676000Z, 1533.87 2012-04-28T07:32:54.770000Z, 1533.87 2012-04-28T07:32:54.880000Z, 1533.87 2012-04-28T07:32:54.973000Z, 1533.87 2012-04-28T07:32:55.067000Z, 1533.87 2012-04-28T07:32:55.176000Z, 1533.87 2012-04-28T07:32:55.270000Z, 1533.87 2012-04-28T07:32:55.380000Z, 1533.87 2012-04-28T07:32:55.473000Z, 1533.87 2012-04-28T07:32:55.567000Z, 1533.87 2012-04-28T07:32:55.676000Z, 1533.87 2012-04-28T07:32:55.770000Z, 1533.87 2012-04-28T07:32:55.880000Z, 1533.87 2012-04-28T07:32:55.973000Z, 1533.87 2012-04-28T07:32:56.067000Z, 1533.87 2012-04-28T07:32:56.161000Z, 1533.87 2012-04-28T07:32:56.270000Z, 1533.87 2012-04-28T07:32:56.364000Z, 1533.87 2012-04-28T07:32:56.473000Z, 1533.87 2012-04-28T07:32:56.567000Z, 1533.87 2012-04-28T07:32:56.676000Z, 1533.87 2012-04-28T07:32:56.770000Z, 1533.87 2012-04-28T07:32:56.880000Z, 1533.86 2012-04-28T07:32:56.973000Z, 1533.86 2012-04-28T07:32:57.130000Z, 1533.86 2012-04-28T07:32:57.192000Z, 1533.86 2012-04-28T07:32:57.270000Z, 1533.86 2012-04-28T07:32:57.380000Z, 1533.86 2012-04-28T07:32:57.473000Z, 1533.86 2012-04-28T07:32:57.567000Z, 1533.86 2012-04-28T07:32:57.676000Z, 1533.86 2012-04-28T07:32:57.770000Z, 1533.86 2012-04-28T07:32:57.880000Z, 1533.86 2012-04-28T07:32:57.973000Z, 1533.86 2012-04-28T07:32:58.067000Z, 1533.86 2012-04-28T07:32:58.161000Z, 1533.86 2012-04-28T07:32:58.270000Z, 1533.86 2012-04-28T07:32:58.364000Z, 1533.86 2012-04-28T07:32:58.473000Z, 1533.86 2012-04-28T07:32:58.567000Z, 1533.86 2012-04-28T07:32:58.676000Z, 1533.86 2012-04-28T07:32:58.770000Z, 1533.86 2012-04-28T07:32:58.880000Z, 1533.86 2012-04-28T07:32:58.973000Z, 1533.86 2012-04-28T07:32:59.083000Z, 1533.86 2012-04-28T07:32:59.176000Z, 1533.86 2012-04-28T07:32:59.270000Z, 1533.86 2012-04-28T07:32:59.364000Z, 1533.86 2012-04-28T07:32:59.473000Z, 1533.86 2012-04-28T07:32:59.567000Z, 1533.86 2012-04-28T07:32:59.676000Z, 1533.86 2012-04-28T07:32:59.770000Z, 1533.86 2012-04-28T07:32:59.880000Z, 1533.86 2012-04-28T07:32:59.973000Z, 1533.86 2012-04-28T07:33:00.067000Z, 1533.86 2012-04-28T07:33:00.176000Z, 1533.86 2012-04-28T07:33:00.270000Z, 1533.86 2012-04-28T07:33:00.380000Z, 1533.86 2012-04-28T07:33:00.473000Z, 1533.86 2012-04-28T07:33:00.567000Z, 1533.86 2012-04-28T07:33:00.676000Z, 1533.86 2012-04-28T07:33:00.770000Z, 1533.86 2012-04-28T07:33:00.880000Z, 1533.86 2012-04-28T07:33:00.973000Z, 1533.86 2012-04-28T07:33:01.067000Z, 1533.86 2012-04-28T07:33:01.208000Z, 1533.86 2012-04-28T07:33:01.270000Z, 1533.86 2012-04-28T07:33:01.380000Z, 1533.86 2012-04-28T07:33:01.473000Z, 1533.86 2012-04-28T07:33:01.567000Z, 1533.86 2012-04-28T07:33:01.677000Z, 1533.86 2012-04-28T07:33:01.770000Z, 1533.86 2012-04-28T07:33:01.864000Z, 1533.86 2012-04-28T07:33:01.973000Z, 1533.86 2012-04-28T07:33:02.067000Z, 1533.86 2012-04-28T07:33:02.177000Z, 1533.87 2012-04-28T07:33:02.270000Z, 1533.86 2012-04-28T07:33:02.364000Z, 1533.86 2012-04-28T07:33:02.473000Z, 1533.86 2012-04-28T07:33:02.567000Z, 1533.86 2012-04-28T07:33:02.677000Z, 1533.86 2012-04-28T07:33:02.770000Z, 1533.86 2012-04-28T07:33:02.864000Z, 1533.86 2012-04-28T07:33:02.973000Z, 1533.86 2012-04-28T07:33:03.067000Z, 1533.86 2012-04-28T07:33:03.177000Z, 1533.86 2012-04-28T07:33:03.270000Z, 1533.86 2012-04-28T07:33:03.364000Z, 1533.86 2012-04-28T07:33:03.473000Z, 1533.86 2012-04-28T07:33:03.567000Z, 1533.86 2012-04-28T07:33:03.677000Z, 1533.86 2012-04-28T07:33:03.770000Z, 1533.86 2012-04-28T07:33:03.864000Z, 1533.86 2012-04-28T07:33:03.973000Z, 1533.86 2012-04-28T07:33:04.067000Z, 1533.86 2012-04-28T07:33:04.192000Z, 1533.86 2012-04-28T07:33:04.270000Z, 1533.86 2012-04-28T07:33:04.364000Z, 1533.86 2012-04-28T07:33:04.473000Z, 1533.86 2012-04-28T07:33:04.567000Z, 1533.86 2012-04-28T07:33:04.677000Z, 1533.86 2012-04-28T07:33:04.770000Z, 1533.86 2012-04-28T07:33:04.864000Z, 1533.86 2012-04-28T07:33:04.973000Z, 1533.86 2012-04-28T07:33:05.083000Z, 1533.86 2012-04-28T07:33:05.192000Z, 1533.86 2012-04-28T07:33:05.270000Z, 1533.86 2012-04-28T07:33:05.364000Z, 1533.86 2012-04-28T07:33:05.473000Z, 1533.86 2012-04-28T07:33:05.567000Z, 1533.86 2012-04-28T07:33:05.677000Z, 1533.86 2012-04-28T07:33:05.770000Z, 1533.86 2012-04-28T07:33:05.864000Z, 1533.86 2012-04-28T07:33:05.973000Z, 1533.86 2012-04-28T07:33:06.067000Z, 1533.86 2012-04-28T07:33:06.192000Z, 1533.86 2012-04-28T07:33:06.270000Z, 1533.87 2012-04-28T07:33:06.364000Z, 1533.87 2012-04-28T07:33:06.473000Z, 1533.87 2012-04-28T07:33:06.567000Z, 1533.87 2012-04-28T07:33:06.677000Z, 1533.87 2012-04-28T07:33:06.770000Z, 1533.87 2012-04-28T07:33:06.864000Z, 1533.87 2012-04-28T07:33:06.973000Z, 1533.87 2012-04-28T07:33:07.067000Z, 1533.87 2012-04-28T07:33:07.177000Z, 1533.87 2012-04-28T07:33:07.270000Z, 1533.87 2012-04-28T07:33:07.364000Z, 1533.87 2012-04-28T07:33:07.473000Z, 1533.87 2012-04-28T07:33:07.567000Z, 1533.87 2012-04-28T07:33:07.677000Z, 1533.87 2012-04-28T07:33:07.770000Z, 1533.87 2012-04-28T07:33:07.864000Z, 1533.87 2012-04-28T07:33:07.974000Z, 1533.87 2012-04-28T07:33:08.067000Z, 1533.87 2012-04-28T07:33:08.177000Z, 1533.87 2012-04-28T07:33:08.270000Z, 1533.87 2012-04-28T07:33:08.364000Z, 1533.87 2012-04-28T07:33:08.474000Z, 1533.87 2012-04-28T07:33:08.567000Z, 1533.87 2012-04-28T07:33:08.677000Z, 1533.88 2012-04-28T07:33:08.770000Z, 1533.87 2012-04-28T07:33:08.864000Z, 1533.87 2012-04-28T07:33:08.974000Z, 1533.87 2012-04-28T07:33:09.067000Z, 1533.87 2012-04-28T07:33:09.177000Z, 1533.87 2012-04-28T07:33:09.270000Z, 1533.87 2012-04-28T07:33:09.364000Z, 1533.87 2012-04-28T07:33:09.474000Z, 1533.87 2012-04-28T07:33:09.567000Z, 1533.87 2012-04-28T07:33:09.677000Z, 1533.87 2012-04-28T07:33:09.770000Z, 1533.87 2012-04-28T07:33:09.864000Z, 1533.87 2012-04-28T07:33:09.974000Z, 1533.87 2012-04-28T07:33:10.067000Z, 1533.87 2012-04-28T07:33:10.192000Z, 1533.87 2012-04-28T07:33:10.270000Z, 1533.87 2012-04-28T07:33:10.364000Z, 1533.87 2012-04-28T07:33:10.474000Z, 1533.87 2012-04-28T07:33:10.567000Z, 1533.86 2012-04-28T07:33:10.677000Z, 1533.86 2012-04-28T07:33:10.770000Z, 1533.86 2012-04-28T07:33:10.864000Z, 1533.86 2012-04-28T07:33:10.974000Z, 1533.86 2012-04-28T07:33:11.067000Z, 1533.86 2012-04-28T07:33:11.177000Z, 1533.86 2012-04-28T07:33:11.270000Z, 1533.86 2012-04-28T07:33:11.364000Z, 1533.86 2012-04-28T07:33:11.474000Z, 1533.86 2012-04-28T07:33:11.567000Z, 1533.86 2012-04-28T07:33:11.677000Z, 1533.86 2012-04-28T07:33:11.770000Z, 1533.86 2012-04-28T07:33:11.864000Z, 1533.86 2012-04-28T07:33:11.974000Z, 1533.86 2012-04-28T07:33:12.067000Z, 1533.86 2012-04-28T07:33:12.177000Z, 1533.86 2012-04-28T07:33:12.270000Z, 1533.86 2012-04-28T07:33:12.364000Z, 1533.86 2012-04-28T07:33:12.474000Z, 1533.86 2012-04-28T07:33:12.567000Z, 1533.86 2012-04-28T07:33:12.677000Z, 1533.86 2012-04-28T07:33:12.770000Z, 1533.86 2012-04-28T07:33:12.864000Z, 1533.86 2012-04-28T07:33:12.974000Z, 1533.86 2012-04-28T07:33:13.067000Z, 1533.86 2012-04-28T07:33:13.177000Z, 1533.86 2012-04-28T07:33:13.270000Z, 1533.86 2012-04-28T07:33:13.364000Z, 1533.87 2012-04-28T07:33:13.474000Z, 1533.87 2012-04-28T07:33:13.567000Z, 1533.87 2012-04-28T07:33:13.677000Z, 1533.87 2012-04-28T07:33:13.770000Z, 1533.87 2012-04-28T07:33:13.880000Z, 1533.87 2012-04-28T07:33:13.974000Z, 1533.87 2012-04-28T07:33:14.067000Z, 1533.87 2012-04-28T07:33:14.177000Z, 1533.87 2012-04-28T07:33:14.271000Z, 1533.87 2012-04-28T07:33:14.364000Z, 1533.87 2012-04-28T07:33:14.474000Z, 1533.87 2012-04-28T07:33:14.567000Z, 1533.87 2012-04-28T07:33:14.677000Z, 1533.87 2012-04-28T07:33:14.771000Z, 1533.87 2012-04-28T07:33:14.880000Z, 1533.87 2012-04-28T07:33:14.974000Z, 1533.86 2012-04-28T07:33:15.067000Z, 1533.86 2012-04-28T07:33:15.208000Z, 1533.87 2012-04-28T07:33:15.271000Z, 1533.87 2012-04-28T07:33:15.364000Z, 1533.87 2012-04-28T07:33:15.474000Z, 1533.87 2012-04-28T07:33:15.567000Z, 1533.87 2012-04-28T07:33:15.677000Z, 1533.87 2012-04-28T07:33:15.771000Z, 1533.87 2012-04-28T07:33:15.864000Z, 1533.87 2012-04-28T07:33:15.974000Z, 1533.87 2012-04-28T07:33:16.067000Z, 1533.87 2012-04-28T07:33:16.177000Z, 1533.87 2012-04-28T07:33:16.271000Z, 1533.87 2012-04-28T07:33:16.364000Z, 1533.87 2012-04-28T07:33:16.474000Z, 1533.87 2012-04-28T07:33:16.567000Z, 1533.87 2012-04-28T07:33:16.677000Z, 1533.87 2012-04-28T07:33:16.771000Z, 1533.87 2012-04-28T07:33:16.864000Z, 1533.87 2012-04-28T07:33:16.974000Z, 1533.87 2012-04-28T07:33:17.067000Z, 1533.87 2012-04-28T07:33:17.177000Z, 1533.87 2012-04-28T07:33:17.271000Z, 1533.87 2012-04-28T07:33:17.364000Z, 1533.87 2012-04-28T07:33:17.474000Z, 1533.87 2012-04-28T07:33:17.567000Z, 1533.87 2012-04-28T07:33:17.677000Z, 1533.87 2012-04-28T07:33:17.771000Z, 1533.87 2012-04-28T07:33:17.880000Z, 1533.87 2012-04-28T07:33:17.974000Z, 1533.87 2012-04-28T07:33:18.067000Z, 1533.87 2012-04-28T07:33:18.161000Z, 1533.87 2012-04-28T07:33:18.271000Z, 1533.87 2012-04-28T07:33:18.364000Z, 1533.87 2012-04-28T07:33:18.474000Z, 1533.87 2012-04-28T07:33:18.567000Z, 1533.87 2012-04-28T07:33:18.677000Z, 1533.87 2012-04-28T07:33:18.771000Z, 1533.87 2012-04-28T07:33:18.880000Z, 1533.87 2012-04-28T07:33:18.974000Z, 1533.87 2012-04-28T07:33:19.067000Z, 1533.87 2012-04-28T07:33:19.177000Z, 1533.87 2012-04-28T07:33:19.271000Z, 1533.87 2012-04-28T07:33:19.364000Z, 1533.87 2012-04-28T07:33:19.474000Z, 1533.87 2012-04-28T07:33:19.567000Z, 1533.87 2012-04-28T07:33:19.677000Z, 1533.87 2012-04-28T07:33:19.771000Z, 1533.87 2012-04-28T07:33:19.880000Z, 1533.87 2012-04-28T07:33:19.974000Z, 1533.87 2012-04-28T07:33:20.067000Z, 1533.87 2012-04-28T07:33:20.177000Z, 1533.87 2012-04-28T07:33:20.271000Z, 1533.87 2012-04-28T07:33:20.364000Z, 1533.87 2012-04-28T07:33:20.474000Z, 1533.87 2012-04-28T07:33:20.567000Z, 1533.87 2012-04-28T07:33:20.677000Z, 1533.87 2012-04-28T07:33:20.771000Z, 1533.87 2012-04-28T07:33:20.880000Z, 1533.87 2012-04-28T07:33:20.974000Z, 1533.87 2012-04-28T07:33:21.068000Z, 1533.87 2012-04-28T07:33:21.161000Z, 1533.87 2012-04-28T07:33:21.271000Z, 1533.87 2012-04-28T07:33:21.380000Z, 1533.87 2012-04-28T07:33:21.474000Z, 1533.87 2012-04-28T07:33:21.568000Z, 1533.87 2012-04-28T07:33:21.677000Z, 1533.87 2012-04-28T07:33:21.771000Z, 1533.87 2012-04-28T07:33:21.880000Z, 1533.87 2012-04-28T07:33:21.974000Z, 1533.87 2012-04-28T07:33:22.068000Z, 1533.87 2012-04-28T07:33:22.193000Z, 1533.87 2012-04-28T07:33:22.271000Z, 1533.87 2012-04-28T07:33:22.380000Z, 1533.87 2012-04-28T07:33:22.474000Z, 1533.87 2012-04-28T07:33:22.568000Z, 1533.87 2012-04-28T07:33:22.677000Z, 1533.87 2012-04-28T07:33:22.771000Z, 1533.87 2012-04-28T07:33:22.864000Z, 1533.87 2012-04-28T07:33:22.974000Z, 1533.87 2012-04-28T07:33:23.068000Z, 1533.87 2012-04-28T07:33:23.161000Z, 1533.87 2012-04-28T07:33:23.271000Z, 1533.87 2012-04-28T07:33:23.364000Z, 1533.87 2012-04-28T07:33:23.474000Z, 1533.87 2012-04-28T07:33:23.568000Z, 1533.87 2012-04-28T07:33:23.677000Z, 1533.87 2012-04-28T07:33:23.771000Z, 1533.87 2012-04-28T07:33:23.880000Z, 1533.87 2012-04-28T07:33:23.974000Z, 1533.87 2012-04-28T07:33:24.068000Z, 1533.87 2012-04-28T07:33:24.161000Z, 1533.87 2012-04-28T07:33:24.271000Z, 1533.87 2012-04-28T07:33:24.364000Z, 1533.87 2012-04-28T07:33:24.474000Z, 1533.87 2012-04-28T07:33:24.568000Z, 1533.87 2012-04-28T07:33:24.677000Z, 1533.87 2012-04-28T07:33:24.771000Z, 1533.87 2012-04-28T07:33:24.864000Z, 1533.87 2012-04-28T07:33:24.974000Z, 1533.87 2012-04-28T07:33:25.068000Z, 1533.87 2012-04-28T07:33:25.161000Z, 1533.87 2012-04-28T07:33:25.271000Z, 1533.87 2012-04-28T07:33:25.364000Z, 1533.87 2012-04-28T07:33:25.474000Z, 1533.87 2012-04-28T07:33:25.568000Z, 1533.87 2012-04-28T07:33:25.661000Z, 1533.88 2012-04-28T07:33:25.771000Z, 1533.88 2012-04-28T07:33:25.864000Z, 1533.88 2012-04-28T07:33:25.974000Z, 1533.88 2012-04-28T07:33:26.068000Z, 1533.88 2012-04-28T07:33:26.177000Z, 1533.88 2012-04-28T07:33:26.271000Z, 1533.88 2012-04-28T07:33:26.364000Z, 1533.88 2012-04-28T07:33:26.474000Z, 1533.88 2012-04-28T07:33:26.568000Z, 1533.88 2012-04-28T07:33:26.677000Z, 1533.88 2012-04-28T07:33:26.771000Z, 1533.88 2012-04-28T07:33:26.864000Z, 1533.88 2012-04-28T07:33:26.974000Z, 1533.88 2012-04-28T07:33:27.068000Z, 1533.88 2012-04-28T07:33:27.161000Z, 1533.87 2012-04-28T07:33:27.271000Z, 1533.87 2012-04-28T07:33:27.365000Z, 1533.87 2012-04-28T07:33:27.458000Z, 1533.87 2012-04-28T07:33:27.568000Z, 1533.87 2012-04-28T07:33:27.677000Z, 1533.87 2012-04-28T07:33:27.771000Z, 1533.87 2012-04-28T07:33:27.865000Z, 1533.87 2012-04-28T07:33:27.974000Z, 1533.87 2012-04-28T07:33:28.068000Z, 1533.87 2012-04-28T07:33:28.177000Z, 1533.87 2012-04-28T07:33:28.255000Z, 1533.87 2012-04-28T07:33:28.365000Z, 1533.87 2012-04-28T07:33:28.474000Z, 1533.87 2012-04-28T07:33:28.568000Z, 1533.87 2012-04-28T07:33:28.677000Z, 1533.87 2012-04-28T07:33:28.771000Z, 1533.87 2012-04-28T07:33:28.865000Z, 1533.88 2012-04-28T07:33:28.974000Z, 1533.88 2012-04-28T07:33:29.068000Z, 1533.88 2012-04-28T07:33:29.193000Z, 1533.88 2012-04-28T07:33:29.271000Z, 1533.88 2012-04-28T07:33:29.365000Z, 1533.88 2012-04-28T07:33:29.474000Z, 1533.88 2012-04-28T07:33:29.568000Z, 1533.88 2012-04-28T07:33:29.661000Z, 1533.88 2012-04-28T07:33:29.771000Z, 1533.88 2012-04-28T07:33:29.865000Z, 1533.88 2012-04-28T07:33:29.974000Z, 1533.88 2012-04-28T07:33:30.068000Z, 1533.88 2012-04-28T07:33:30.177000Z, 1533.88 2012-04-28T07:33:30.271000Z, 1533.87 2012-04-28T07:33:30.365000Z, 1533.87 2012-04-28T07:33:30.474000Z, 1533.87 2012-04-28T07:33:30.568000Z, 1533.87 2012-04-28T07:33:30.677000Z, 1533.87 2012-04-28T07:33:30.771000Z, 1533.87 2012-04-28T07:33:30.865000Z, 1533.87 2012-04-28T07:33:30.974000Z, 1533.87 2012-04-28T07:33:31.130000Z, 1533.87 2012-04-28T07:33:31.177000Z, 1533.87 2012-04-28T07:33:31.271000Z, 1533.87 2012-04-28T07:33:31.365000Z, 1533.87 2012-04-28T07:33:31.474000Z, 1533.87 2012-04-28T07:33:31.568000Z, 1533.87 2012-04-28T07:33:31.677000Z, 1533.87 2012-04-28T07:33:31.771000Z, 1533.87 2012-04-28T07:33:31.865000Z, 1533.87 2012-04-28T07:33:31.974000Z, 1533.87 2012-04-28T07:33:32.068000Z, 1533.87 2012-04-28T07:33:32.193000Z, 1533.87 2012-04-28T07:33:32.271000Z, 1533.87 2012-04-28T07:33:32.365000Z, 1533.87 2012-04-28T07:33:32.474000Z, 1533.87 2012-04-28T07:33:32.568000Z, 1533.87 2012-04-28T07:33:32.677000Z, 1533.87 2012-04-28T07:33:32.771000Z, 1533.87 2012-04-28T07:33:32.865000Z, 1533.87 2012-04-28T07:33:32.974000Z, 1533.87 2012-04-28T07:33:33.068000Z, 1533.87 2012-04-28T07:33:33.161000Z, 1533.87 2012-04-28T07:33:33.271000Z, 1533.87 2012-04-28T07:33:33.365000Z, 1533.87 2012-04-28T07:33:33.474000Z, 1533.87 2012-04-28T07:33:33.568000Z, 1533.87 2012-04-28T07:33:33.677000Z, 1533.87 2012-04-28T07:33:33.771000Z, 1533.87 2012-04-28T07:33:33.865000Z, 1533.87 2012-04-28T07:33:33.974000Z, 1533.87 2012-04-28T07:33:34.068000Z, 1533.87 2012-04-28T07:33:34.162000Z, 1533.87 2012-04-28T07:33:34.271000Z, 1533.87 2012-04-28T07:33:34.365000Z, 1533.87 2012-04-28T07:33:34.474000Z, 1533.87 2012-04-28T07:33:34.568000Z, 1533.87 2012-04-28T07:33:34.677000Z, 1533.87 2012-04-28T07:33:34.771000Z, 1533.87 2012-04-28T07:33:34.865000Z, 1533.87 2012-04-28T07:33:34.958000Z, 1533.87 2012-04-28T07:33:35.146000Z, 1533.87 2012-04-28T07:33:35.193000Z, 1533.87 2012-04-28T07:33:35.271000Z, 1533.87 2012-04-28T07:33:35.365000Z, 1533.87 2012-04-28T07:33:35.474000Z, 1533.87 2012-04-28T07:33:35.568000Z, 1533.87 2012-04-28T07:33:35.677000Z, 1533.87 2012-04-28T07:33:35.771000Z, 1533.87 2012-04-28T07:33:35.865000Z, 1533.87 2012-04-28T07:33:35.974000Z, 1533.87 2012-04-28T07:33:36.068000Z, 1533.87 2012-04-28T07:33:36.193000Z, 1533.87 2012-04-28T07:33:36.271000Z, 1533.87 2012-04-28T07:33:36.365000Z, 1533.87 2012-04-28T07:33:36.474000Z, 1533.87 2012-04-28T07:33:36.568000Z, 1533.87 2012-04-28T07:33:36.677000Z, 1533.87 2012-04-28T07:33:36.771000Z, 1533.87 2012-04-28T07:33:36.865000Z, 1533.87 2012-04-28T07:33:36.974000Z, 1533.87 2012-04-28T07:33:37.130000Z, 1533.87 2012-04-28T07:33:37.193000Z, 1533.87 2012-04-28T07:33:37.271000Z, 1533.87 2012-04-28T07:33:37.365000Z, 1533.87 2012-04-28T07:33:37.474000Z, 1533.87 2012-04-28T07:33:37.568000Z, 1533.87 2012-04-28T07:33:37.677000Z, 1533.87 2012-04-28T07:33:37.771000Z, 1533.87 2012-04-28T07:33:37.880000Z, 1533.87 2012-04-28T07:33:37.974000Z, 1533.87 2012-04-28T07:33:38.068000Z, 1533.87 2012-04-28T07:33:38.177000Z, 1533.87 2012-04-28T07:33:38.271000Z, 1533.87 2012-04-28T07:33:38.365000Z, 1533.87 2012-04-28T07:33:38.474000Z, 1533.87 2012-04-28T07:33:38.568000Z, 1533.87 2012-04-28T07:33:38.677000Z, 1533.87 2012-04-28T07:33:38.771000Z, 1533.87 2012-04-28T07:33:38.865000Z, 1533.87 2012-04-28T07:33:38.974000Z, 1533.87 2012-04-28T07:33:39.068000Z, 1533.87 2012-04-28T07:33:39.177000Z, 1533.87 2012-04-28T07:33:39.271000Z, 1533.87 2012-04-28T07:33:39.365000Z, 1533.87 2012-04-28T07:33:39.474000Z, 1533.87 2012-04-28T07:33:39.568000Z, 1533.87 2012-04-28T07:33:39.677000Z, 1533.87 2012-04-28T07:33:39.771000Z, 1533.87 2012-04-28T07:33:39.865000Z, 1533.87 2012-04-28T07:33:39.974000Z, 1533.87 2012-04-28T07:33:40.162000Z, 1533.87 2012-04-28T07:33:40.162000Z, 1533.87 2012-04-28T07:33:40.271000Z, 1533.87 2012-04-28T07:33:40.365000Z, 1533.87 2012-04-28T07:33:40.474000Z, 1533.87 2012-04-28T07:33:40.568000Z, 1533.87 2012-04-28T07:33:40.677000Z, 1533.87 2012-04-28T07:33:40.771000Z, 1533.87 2012-04-28T07:33:40.865000Z, 1533.87 2012-04-28T07:33:40.974000Z, 1533.87 2012-04-28T07:33:41.068000Z, 1533.87 2012-04-28T07:33:41.193000Z, 1533.87 2012-04-28T07:33:41.271000Z, 1533.87 2012-04-28T07:33:41.365000Z, 1533.87 2012-04-28T07:33:41.474000Z, 1533.87 2012-04-28T07:33:41.568000Z, 1533.87 2012-04-28T07:33:41.677000Z, 1533.87 2012-04-28T07:33:41.771000Z, 1533.87 2012-04-28T07:33:41.880000Z, 1533.87 2012-04-28T07:33:41.974000Z, 1533.87 2012-04-28T07:33:42.099000Z, 1533.87 2012-04-28T07:33:42.177000Z, 1533.87 2012-04-28T07:33:42.271000Z, 1533.87 2012-04-28T07:33:42.365000Z, 1533.88 2012-04-28T07:33:42.459000Z, 1533.88 2012-04-28T07:33:42.568000Z, 1533.88 2012-04-28T07:33:42.677000Z, 1533.87 2012-04-28T07:33:42.771000Z, 1533.87 2012-04-28T07:33:42.880000Z, 1533.87 2012-04-28T07:33:42.974000Z, 1533.87 2012-04-28T07:33:43.084000Z, 1533.87 2012-04-28T07:33:43.177000Z, 1533.87 2012-04-28T07:33:43.271000Z, 1533.87 2012-04-28T07:33:43.365000Z, 1533.87 2012-04-28T07:33:43.474000Z, 1533.87 2012-04-28T07:33:43.568000Z, 1533.87 2012-04-28T07:33:43.677000Z, 1533.87 2012-04-28T07:33:43.771000Z, 1533.87 2012-04-28T07:33:43.880000Z, 1533.87 2012-04-28T07:33:43.974000Z, 1533.87 2012-04-28T07:33:44.209000Z, 1533.87 2012-04-28T07:33:44.224000Z, 1533.87 2012-04-28T07:33:44.271000Z, 1533.87 2012-04-28T07:33:44.365000Z, 1533.87 2012-04-28T07:33:44.474000Z, 1533.87 2012-04-28T07:33:44.568000Z, 1533.87 2012-04-28T07:33:44.677000Z, 1533.87 2012-04-28T07:33:44.771000Z, 1533.87 2012-04-28T07:33:44.865000Z, 1533.87 2012-04-28T07:33:44.974000Z, 1533.87 2012-04-28T07:33:45.068000Z, 1533.87 2012-04-28T07:33:45.162000Z, 1533.87 2012-04-28T07:33:45.271000Z, 1533.87 2012-04-28T07:33:45.380000Z, 1533.87 2012-04-28T07:33:45.474000Z, 1533.87 2012-04-28T07:33:45.568000Z, 1533.87 2012-04-28T07:33:45.677000Z, 1533.87 2012-04-28T07:33:45.771000Z, 1533.87 2012-04-28T07:33:45.880000Z, 1533.87 2012-04-28T07:33:45.974000Z, 1533.87 2012-04-28T07:33:46.068000Z, 1533.87 2012-04-28T07:33:46.162000Z, 1533.87 2012-04-28T07:33:46.271000Z, 1533.87 2012-04-28T07:33:46.380000Z, 1533.87 2012-04-28T07:33:46.474000Z, 1533.87 2012-04-28T07:33:46.568000Z, 1533.87 2012-04-28T07:33:46.677000Z, 1533.87 2012-04-28T07:33:46.771000Z, 1533.87 2012-04-28T07:33:46.865000Z, 1533.87 2012-04-28T07:33:46.974000Z, 1533.87 2012-04-28T07:33:47.068000Z, 1533.87 2012-04-28T07:33:47.162000Z, 1533.87 2012-04-28T07:33:47.271000Z, 1533.87 2012-04-28T07:33:47.365000Z, 1533.87 2012-04-28T07:33:47.474000Z, 1533.87 2012-04-28T07:33:47.568000Z, 1533.87 2012-04-28T07:33:47.677000Z, 1533.87 2012-04-28T07:33:47.771000Z, 1533.87 2012-04-28T07:33:47.865000Z, 1533.87 2012-04-28T07:33:47.974000Z, 1533.87 2012-04-28T07:33:48.099000Z, 1533.87 2012-04-28T07:33:48.177000Z, 1533.87 2012-04-28T07:33:48.271000Z, 1533.87 2012-04-28T07:33:48.365000Z, 1533.87 2012-04-28T07:33:48.474000Z, 1533.87 2012-04-28T07:33:48.568000Z, 1533.87 2012-04-28T07:33:48.677000Z, 1533.87 2012-04-28T07:33:48.771000Z, 1533.87 2012-04-28T07:33:48.865000Z, 1533.87 2012-04-28T07:33:48.974000Z, 1533.87 2012-04-28T07:33:49.068000Z, 1533.87 2012-04-28T07:33:49.162000Z, 1533.87 2012-04-28T07:33:49.271000Z, 1533.87 2012-04-28T07:33:49.365000Z, 1533.87 2012-04-28T07:33:49.474000Z, 1533.87 2012-04-28T07:33:49.568000Z, 1533.87 2012-04-28T07:33:49.662000Z, 1533.87 2012-04-28T07:33:49.771000Z, 1533.87 2012-04-28T07:33:49.865000Z, 1533.87 2012-04-28T07:33:49.974000Z, 1533.87 2012-04-28T07:33:50.068000Z, 1533.87 2012-04-28T07:33:50.177000Z, 1533.87 2012-04-28T07:33:50.271000Z, 1533.87 2012-04-28T07:33:50.365000Z, 1533.87 2012-04-28T07:33:50.474000Z, 1533.87 2012-04-28T07:33:50.568000Z, 1533.87 2012-04-28T07:33:50.677000Z, 1533.87 2012-04-28T07:33:50.771000Z, 1533.87 2012-04-28T07:33:50.865000Z, 1533.87 2012-04-28T07:33:50.974000Z, 1533.87 2012-04-28T07:33:51.084000Z, 1533.87 2012-04-28T07:33:51.177000Z, 1533.87 2012-04-28T07:33:51.271000Z, 1533.87 2012-04-28T07:33:51.365000Z, 1533.87 2012-04-28T07:33:51.474000Z, 1533.87 2012-04-28T07:33:51.568000Z, 1533.87 2012-04-28T07:33:51.677000Z, 1533.87 2012-04-28T07:33:51.771000Z, 1533.87 2012-04-28T07:33:51.865000Z, 1533.87 2012-04-28T07:33:51.974000Z, 1533.87 2012-04-28T07:33:52.115000Z, 1533.87 2012-04-28T07:33:52.177000Z, 1533.87 2012-04-28T07:33:52.271000Z, 1533.87 2012-04-28T07:33:52.365000Z, 1533.87 2012-04-28T07:33:52.474000Z, 1533.87 2012-04-28T07:33:52.568000Z, 1533.87 2012-04-28T07:33:52.677000Z, 1533.87 2012-04-28T07:33:52.771000Z, 1533.87 2012-04-28T07:33:52.865000Z, 1533.87 2012-04-28T07:33:52.974000Z, 1533.87 2012-04-28T07:33:53.084000Z, 1533.87 2012-04-28T07:33:53.162000Z, 1533.87 2012-04-28T07:33:53.271000Z, 1533.87 2012-04-28T07:33:53.365000Z, 1533.87 2012-04-28T07:33:53.474000Z, 1533.87 2012-04-28T07:33:53.568000Z, 1533.87 2012-04-28T07:33:53.678000Z, 1533.87 2012-04-28T07:33:53.771000Z, 1533.87 2012-04-28T07:33:53.865000Z, 1533.87 2012-04-28T07:33:53.974000Z, 1533.87 2012-04-28T07:33:54.068000Z, 1533.87 2012-04-28T07:33:54.178000Z, 1533.87 2012-04-28T07:33:54.271000Z, 1533.87 2012-04-28T07:33:54.365000Z, 1533.87 2012-04-28T07:33:54.474000Z, 1533.87 2012-04-28T07:33:54.568000Z, 1533.87 2012-04-28T07:33:54.662000Z, 1533.87 2012-04-28T07:33:54.771000Z, 1533.87 2012-04-28T07:33:54.865000Z, 1533.87 2012-04-28T07:33:54.974000Z, 1533.87 2012-04-28T07:33:55.068000Z, 1533.87 2012-04-28T07:33:55.162000Z, 1533.87 2012-04-28T07:33:55.271000Z, 1533.87 2012-04-28T07:33:55.365000Z, 1533.87 2012-04-28T07:33:55.474000Z, 1533.87 2012-04-28T07:33:55.568000Z, 1533.87 2012-04-28T07:33:55.662000Z, 1533.87 2012-04-28T07:33:55.771000Z, 1533.87 2012-04-28T07:33:55.865000Z, 1533.87 2012-04-28T07:33:55.974000Z, 1533.87 2012-04-28T07:33:56.068000Z, 1533.87 2012-04-28T07:33:56.178000Z, 1533.87 2012-04-28T07:33:56.271000Z, 1533.87 2012-04-28T07:33:56.365000Z, 1533.87 2012-04-28T07:33:56.474000Z, 1533.87 2012-04-28T07:33:56.568000Z, 1533.87 2012-04-28T07:33:56.678000Z, 1533.87 2012-04-28T07:33:56.771000Z, 1533.87 2012-04-28T07:33:56.865000Z, 1533.87 2012-04-28T07:33:56.974000Z, 1533.87 2012-04-28T07:33:57.068000Z, 1533.87 2012-04-28T07:33:57.178000Z, 1533.87 2012-04-28T07:33:57.271000Z, 1533.87 2012-04-28T07:33:57.365000Z, 1533.87 2012-04-28T07:33:57.474000Z, 1533.87 2012-04-28T07:33:57.568000Z, 1533.87 2012-04-28T07:33:57.662000Z, 1533.87 2012-04-28T07:33:57.771000Z, 1533.87 2012-04-28T07:33:57.865000Z, 1533.87 2012-04-28T07:33:57.974000Z, 1533.87 2012-04-28T07:33:58.068000Z, 1533.87 2012-04-28T07:33:58.178000Z, 1533.87 2012-04-28T07:33:58.271000Z, 1533.87 2012-04-28T07:33:58.365000Z, 1533.87 2012-04-28T07:33:58.474000Z, 1533.87 2012-04-28T07:33:58.568000Z, 1533.87 2012-04-28T07:33:58.678000Z, 1533.86 2012-04-28T07:33:58.771000Z, 1533.86 2012-04-28T07:33:58.865000Z, 1533.86 2012-04-28T07:33:58.974000Z, 1533.86 2012-04-28T07:33:59.068000Z, 1533.86 2012-04-28T07:33:59.178000Z, 1533.86 2012-04-28T07:33:59.271000Z, 1533.86 2012-04-28T07:33:59.365000Z, 1533.86 2012-04-28T07:33:59.474000Z, 1533.86 2012-04-28T07:33:59.568000Z, 1533.86 2012-04-28T07:33:59.678000Z, 1533.86 2012-04-28T07:33:59.771000Z, 1533.86 2012-04-28T07:33:59.865000Z, 1533.86 2012-04-28T07:33:59.975000Z, 1533.86 2012-04-28T07:34:00.146000Z, 1533.86 2012-04-28T07:34:00.178000Z, 1533.86 2012-04-28T07:34:00.271000Z, 1533.86 2012-04-28T07:34:00.365000Z, 1533.86 2012-04-28T07:34:00.475000Z, 1533.86 2012-04-28T07:34:00.568000Z, 1533.86 2012-04-28T07:34:00.678000Z, 1533.86 2012-04-28T07:34:00.771000Z, 1533.86 2012-04-28T07:34:00.865000Z, 1533.86 2012-04-28T07:34:00.975000Z, 1533.86 2012-04-28T07:34:01.068000Z, 1533.86 2012-04-28T07:34:01.193000Z, 1533.86 2012-04-28T07:34:01.271000Z, 1533.86 2012-04-28T07:34:01.365000Z, 1533.86 2012-04-28T07:34:01.475000Z, 1533.86 2012-04-28T07:34:01.568000Z, 1533.86 2012-04-28T07:34:01.678000Z, 1533.85 2012-04-28T07:34:01.771000Z, 1533.85 2012-04-28T07:34:01.865000Z, 1533.86 2012-04-28T07:34:01.975000Z, 1533.86 2012-04-28T07:34:02.068000Z, 1533.86 2012-04-28T07:34:02.178000Z, 1533.86 2012-04-28T07:34:02.271000Z, 1533.86 2012-04-28T07:34:02.365000Z, 1533.86 2012-04-28T07:34:02.475000Z, 1533.86 2012-04-28T07:34:02.568000Z, 1533.86 2012-04-28T07:34:02.678000Z, 1533.86 2012-04-28T07:34:02.771000Z, 1533.86 2012-04-28T07:34:02.865000Z, 1533.86 2012-04-28T07:34:02.975000Z, 1533.86 2012-04-28T07:34:03.068000Z, 1533.86 2012-04-28T07:34:03.178000Z, 1533.86 2012-04-28T07:34:03.271000Z, 1533.86 2012-04-28T07:34:03.365000Z, 1533.86 2012-04-28T07:34:03.475000Z, 1533.86 2012-04-28T07:34:03.568000Z, 1533.86 2012-04-28T07:34:03.678000Z, 1533.86 2012-04-28T07:34:03.771000Z, 1533.86 2012-04-28T07:34:03.865000Z, 1533.86 2012-04-28T07:34:03.975000Z, 1533.86 2012-04-28T07:34:04.084000Z, 1533.86 2012-04-28T07:34:04.209000Z, 1533.86 2012-04-28T07:34:04.271000Z, 1533.86 2012-04-28T07:34:04.365000Z, 1533.86 2012-04-28T07:34:04.475000Z, 1533.86 2012-04-28T07:34:04.568000Z, 1533.86 2012-04-28T07:34:04.678000Z, 1533.86 2012-04-28T07:34:04.771000Z, 1533.86 2012-04-28T07:34:04.865000Z, 1533.86 2012-04-28T07:34:04.975000Z, 1533.86 2012-04-28T07:34:05.068000Z, 1533.86 2012-04-28T07:34:05.162000Z, 1533.87 2012-04-28T07:34:05.271000Z, 1533.87 2012-04-28T07:34:05.365000Z, 1533.87 2012-04-28T07:34:05.475000Z, 1533.87 2012-04-28T07:34:05.568000Z, 1533.87 2012-04-28T07:34:05.678000Z, 1533.87 2012-04-28T07:34:05.771000Z, 1533.87 2012-04-28T07:34:05.865000Z, 1533.87 2012-04-28T07:34:05.975000Z, 1533.87 2012-04-28T07:34:06.068000Z, 1533.87 2012-04-28T07:34:06.193000Z, 1533.87 2012-04-28T07:34:06.272000Z, 1533.87 2012-04-28T07:34:06.365000Z, 1533.87 2012-04-28T07:34:06.475000Z, 1533.87 2012-04-28T07:34:06.568000Z, 1533.87 2012-04-28T07:34:06.678000Z, 1533.87 2012-04-28T07:34:06.772000Z, 1533.87 2012-04-28T07:34:06.865000Z, 1533.87 2012-04-28T07:34:06.975000Z, 1533.87 2012-04-28T07:34:07.068000Z, 1533.87 2012-04-28T07:34:07.193000Z, 1533.87 2012-04-28T07:34:07.272000Z, 1533.87 2012-04-28T07:34:07.365000Z, 1533.87 2012-04-28T07:34:07.475000Z, 1533.87 2012-04-28T07:34:07.568000Z, 1533.87 2012-04-28T07:34:07.678000Z, 1533.87 2012-04-28T07:34:07.772000Z, 1533.87 2012-04-28T07:34:07.865000Z, 1533.87 2012-04-28T07:34:07.975000Z, 1533.87 2012-04-28T07:34:08.068000Z, 1533.87 2012-04-28T07:34:08.178000Z, 1533.87 2012-04-28T07:34:08.272000Z, 1533.87 2012-04-28T07:34:08.381000Z, 1533.87 2012-04-28T07:34:08.475000Z, 1533.87 2012-04-28T07:34:08.568000Z, 1533.87 2012-04-28T07:34:08.678000Z, 1533.87 2012-04-28T07:34:08.772000Z, 1533.87 2012-04-28T07:34:08.865000Z, 1533.87 2012-04-28T07:34:08.975000Z, 1533.87 2012-04-28T07:34:09.068000Z, 1533.87 2012-04-28T07:34:09.162000Z, 1533.87 2012-04-28T07:34:09.272000Z, 1533.87 2012-04-28T07:34:09.365000Z, 1533.87 2012-04-28T07:34:09.475000Z, 1533.87 2012-04-28T07:34:09.568000Z, 1533.87 2012-04-28T07:34:09.662000Z, 1533.87 2012-04-28T07:34:09.772000Z, 1533.87 2012-04-28T07:34:09.865000Z, 1533.87 2012-04-28T07:34:09.975000Z, 1533.87 2012-04-28T07:34:10.068000Z, 1533.87 2012-04-28T07:34:10.178000Z, 1533.87 2012-04-28T07:34:10.272000Z, 1533.87 2012-04-28T07:34:10.365000Z, 1533.87 2012-04-28T07:34:10.475000Z, 1533.87 2012-04-28T07:34:10.568000Z, 1533.87 2012-04-28T07:34:10.678000Z, 1533.87 2012-04-28T07:34:10.772000Z, 1533.87 2012-04-28T07:34:10.865000Z, 1533.87 2012-04-28T07:34:10.975000Z, 1533.87 2012-04-28T07:34:11.068000Z, 1533.87 2012-04-28T07:34:11.178000Z, 1533.87 2012-04-28T07:34:11.272000Z, 1533.87 2012-04-28T07:34:11.365000Z, 1533.87 2012-04-28T07:34:11.475000Z, 1533.87 2012-04-28T07:34:11.568000Z, 1533.87 2012-04-28T07:34:11.662000Z, 1533.87 2012-04-28T07:34:11.772000Z, 1533.87 2012-04-28T07:34:11.865000Z, 1533.87 2012-04-28T07:34:11.975000Z, 1533.87 2012-04-28T07:34:12.068000Z, 1533.87 2012-04-28T07:34:12.178000Z, 1533.87 2012-04-28T07:34:12.272000Z, 1533.87 2012-04-28T07:34:12.365000Z, 1533.87 2012-04-28T07:34:12.475000Z, 1533.87 2012-04-28T07:34:12.568000Z, 1533.87 2012-04-28T07:34:12.678000Z, 1533.87 2012-04-28T07:34:12.772000Z, 1533.87 2012-04-28T07:34:12.865000Z, 1533.87 2012-04-28T07:34:12.975000Z, 1533.87 2012-04-28T07:34:13.069000Z, 1533.87 2012-04-28T07:34:13.178000Z, 1533.87 2012-04-28T07:34:13.272000Z, 1533.87 2012-04-28T07:34:13.365000Z, 1533.87 2012-04-28T07:34:13.475000Z, 1533.87 2012-04-28T07:34:13.569000Z, 1533.87 2012-04-28T07:34:13.678000Z, 1533.87 2012-04-28T07:34:13.772000Z, 1533.87 2012-04-28T07:34:13.865000Z, 1533.87 2012-04-28T07:34:13.975000Z, 1533.87 2012-04-28T07:34:14.069000Z, 1533.87 2012-04-28T07:34:14.162000Z, 1533.87 2012-04-28T07:34:14.272000Z, 1533.87 2012-04-28T07:34:14.365000Z, 1533.87 2012-04-28T07:34:14.475000Z, 1533.87 2012-04-28T07:34:14.569000Z, 1533.87 2012-04-28T07:34:14.662000Z, 1533.87 2012-04-28T07:34:14.772000Z, 1533.87 2012-04-28T07:34:14.865000Z, 1533.87 2012-04-28T07:34:14.975000Z, 1533.87 2012-04-28T07:34:15.069000Z, 1533.87 2012-04-28T07:34:15.162000Z, 1533.87 2012-04-28T07:34:15.272000Z, 1533.87 2012-04-28T07:34:15.365000Z, 1533.87 2012-04-28T07:34:15.475000Z, 1533.87 2012-04-28T07:34:15.569000Z, 1533.87 2012-04-28T07:34:15.662000Z, 1533.87 2012-04-28T07:34:15.772000Z, 1533.87 2012-04-28T07:34:15.865000Z, 1533.87 2012-04-28T07:34:15.975000Z, 1533.87 2012-04-28T07:34:16.069000Z, 1533.87 2012-04-28T07:34:16.162000Z, 1533.87 2012-04-28T07:34:16.272000Z, 1533.87 2012-04-28T07:34:16.365000Z, 1533.86 2012-04-28T07:34:16.475000Z, 1533.86 2012-04-28T07:34:16.569000Z, 1533.86 2012-04-28T07:34:16.678000Z, 1533.86 2012-04-28T07:34:16.772000Z, 1533.86 2012-04-28T07:34:16.865000Z, 1533.87 2012-04-28T07:34:16.975000Z, 1533.87 2012-04-28T07:34:17.069000Z, 1533.87 2012-04-28T07:34:17.194000Z, 1533.87 2012-04-28T07:34:17.287000Z, 1533.87 2012-04-28T07:34:17.365000Z, 1533.87 2012-04-28T07:34:17.475000Z, 1533.87 2012-04-28T07:34:17.569000Z, 1533.87 2012-04-28T07:34:17.678000Z, 1533.87 2012-04-28T07:34:17.772000Z, 1533.87 2012-04-28T07:34:17.865000Z, 1533.88 2012-04-28T07:34:17.975000Z, 1533.88 2012-04-28T07:34:18.069000Z, 1533.88 2012-04-28T07:34:18.178000Z, 1533.88 2012-04-28T07:34:18.272000Z, 1533.88 2012-04-28T07:34:18.365000Z, 1533.88 2012-04-28T07:34:18.475000Z, 1533.88 2012-04-28T07:34:18.569000Z, 1533.88 2012-04-28T07:34:18.678000Z, 1533.88 2012-04-28T07:34:18.772000Z, 1533.88 2012-04-28T07:34:18.865000Z, 1533.88 2012-04-28T07:34:18.975000Z, 1533.88 2012-04-28T07:34:19.069000Z, 1533.88 2012-04-28T07:34:19.162000Z, 1533.88 2012-04-28T07:34:19.272000Z, 1533.88 2012-04-28T07:34:19.366000Z, 1533.88 2012-04-28T07:34:19.475000Z, 1533.88 2012-04-28T07:34:19.569000Z, 1533.88 2012-04-28T07:34:19.678000Z, 1533.88 2012-04-28T07:34:19.772000Z, 1533.88 2012-04-28T07:34:19.866000Z, 1533.88 2012-04-28T07:34:19.975000Z, 1533.88 2012-04-28T07:34:20.069000Z, 1533.88 2012-04-28T07:34:20.178000Z, 1533.88 2012-04-28T07:34:20.272000Z, 1533.88 2012-04-28T07:34:20.366000Z, 1533.88 2012-04-28T07:34:20.475000Z, 1533.88 2012-04-28T07:34:20.569000Z, 1533.88 2012-04-28T07:34:20.678000Z, 1533.88 2012-04-28T07:34:20.772000Z, 1533.88 2012-04-28T07:34:20.866000Z, 1533.88 2012-04-28T07:34:20.975000Z, 1533.88 2012-04-28T07:34:21.069000Z, 1533.88 2012-04-28T07:34:21.194000Z, 1533.88 2012-04-28T07:34:21.272000Z, 1533.88 2012-04-28T07:34:21.366000Z, 1533.88 2012-04-28T07:34:21.475000Z, 1533.88 2012-04-28T07:34:21.569000Z, 1533.88 2012-04-28T07:34:21.678000Z, 1533.88 2012-04-28T07:34:21.772000Z, 1533.88 2012-04-28T07:34:21.866000Z, 1533.88 2012-04-28T07:34:21.975000Z, 1533.88 2012-04-28T07:34:22.069000Z, 1533.88 2012-04-28T07:34:22.194000Z, 1533.88 2012-04-28T07:34:22.272000Z, 1533.88 2012-04-28T07:34:22.366000Z, 1533.88 2012-04-28T07:34:22.475000Z, 1533.88 2012-04-28T07:34:22.569000Z, 1533.88 2012-04-28T07:34:22.678000Z, 1533.88 2012-04-28T07:34:22.772000Z, 1533.88 2012-04-28T07:34:22.866000Z, 1533.88 2012-04-28T07:34:22.975000Z, 1533.88 2012-04-28T07:34:23.069000Z, 1533.88 2012-04-28T07:34:23.194000Z, 1533.88 2012-04-28T07:34:23.272000Z, 1533.88 2012-04-28T07:34:23.366000Z, 1533.88 2012-04-28T07:34:23.475000Z, 1533.88 2012-04-28T07:34:23.569000Z, 1533.88 2012-04-28T07:34:23.678000Z, 1533.88 2012-04-28T07:34:23.772000Z, 1533.88 2012-04-28T07:34:23.866000Z, 1533.88 2012-04-28T07:34:23.975000Z, 1533.88 2012-04-28T07:34:24.069000Z, 1533.88 2012-04-28T07:34:24.209000Z, 1533.88 2012-04-28T07:34:24.272000Z, 1533.88 2012-04-28T07:34:24.366000Z, 1533.88 2012-04-28T07:34:24.459000Z, 1533.88 2012-04-28T07:34:24.569000Z, 1533.88 2012-04-28T07:34:24.678000Z, 1533.88 2012-04-28T07:34:24.772000Z, 1533.88 2012-04-28T07:34:24.866000Z, 1533.88 2012-04-28T07:34:24.975000Z, 1533.88 2012-04-28T07:34:25.069000Z, 1533.88 2012-04-28T07:34:25.178000Z, 1533.88 2012-04-28T07:34:25.272000Z, 1533.87 2012-04-28T07:34:25.366000Z, 1533.87 2012-04-28T07:34:25.475000Z, 1533.87 2012-04-28T07:34:25.569000Z, 1533.87 2012-04-28T07:34:25.678000Z, 1533.87 2012-04-28T07:34:25.772000Z, 1533.87 2012-04-28T07:34:25.866000Z, 1533.87 2012-04-28T07:34:25.975000Z, 1533.87 2012-04-28T07:34:26.069000Z, 1533.87 2012-04-28T07:34:26.209000Z, 1533.87 2012-04-28T07:34:26.272000Z, 1533.87 2012-04-28T07:34:26.366000Z, 1533.87 2012-04-28T07:34:26.475000Z, 1533.87 2012-04-28T07:34:26.569000Z, 1533.87 2012-04-28T07:34:26.678000Z, 1533.87 2012-04-28T07:34:26.772000Z, 1533.87 2012-04-28T07:34:26.866000Z, 1533.87 2012-04-28T07:34:26.975000Z, 1533.87 2012-04-28T07:34:27.069000Z, 1533.88 2012-04-28T07:34:27.194000Z, 1533.87 2012-04-28T07:34:27.272000Z, 1533.87 2012-04-28T07:34:27.366000Z, 1533.87 2012-04-28T07:34:27.475000Z, 1533.87 2012-04-28T07:34:27.569000Z, 1533.87 2012-04-28T07:34:27.678000Z, 1533.87 2012-04-28T07:34:27.772000Z, 1533.88 2012-04-28T07:34:27.866000Z, 1533.88 2012-04-28T07:34:27.975000Z, 1533.88 2012-04-28T07:34:28.147000Z, 1533.88 2012-04-28T07:34:28.163000Z, 1533.88 2012-04-28T07:34:28.272000Z, 1533.88 2012-04-28T07:34:28.366000Z, 1533.88 2012-04-28T07:34:28.475000Z, 1533.88 2012-04-28T07:34:28.569000Z, 1533.88 2012-04-28T07:34:28.678000Z, 1533.88 2012-04-28T07:34:28.772000Z, 1533.87 2012-04-28T07:34:28.866000Z, 1533.87 2012-04-28T07:34:28.975000Z, 1533.87 2012-04-28T07:34:29.069000Z, 1533.87 2012-04-28T07:34:29.194000Z, 1533.87 2012-04-28T07:34:29.272000Z, 1533.87 2012-04-28T07:34:29.366000Z, 1533.87 2012-04-28T07:34:29.475000Z, 1533.87 2012-04-28T07:34:29.569000Z, 1533.87 2012-04-28T07:34:29.678000Z, 1533.87 2012-04-28T07:34:29.772000Z, 1533.87 2012-04-28T07:34:29.866000Z, 1533.87 2012-04-28T07:34:29.975000Z, 1533.87 2012-04-28T07:34:30.084000Z, 1533.87 2012-04-28T07:34:30.178000Z, 1533.87 2012-04-28T07:34:30.272000Z, 1533.87 2012-04-28T07:34:30.381000Z, 1533.87 2012-04-28T07:34:30.475000Z, 1533.87 2012-04-28T07:34:30.569000Z, 1533.87 2012-04-28T07:34:30.678000Z, 1533.87 2012-04-28T07:34:30.772000Z, 1533.87 2012-04-28T07:34:30.881000Z, 1533.87 2012-04-28T07:34:30.975000Z, 1533.87 2012-04-28T07:34:31.069000Z, 1533.87 2012-04-28T07:34:31.178000Z, 1533.87 2012-04-28T07:34:31.272000Z, 1533.87 2012-04-28T07:34:31.366000Z, 1533.87 2012-04-28T07:34:31.475000Z, 1533.87 2012-04-28T07:34:31.569000Z, 1533.87 2012-04-28T07:34:31.663000Z, 1533.87 2012-04-28T07:34:31.772000Z, 1533.87 2012-04-28T07:34:31.866000Z, 1533.87 2012-04-28T07:34:31.975000Z, 1533.87 2012-04-28T07:34:32.069000Z, 1533.87 2012-04-28T07:34:32.163000Z, 1533.87 2012-04-28T07:34:32.272000Z, 1533.87 2012-04-28T07:34:32.366000Z, 1533.87 2012-04-28T07:34:32.475000Z, 1533.88 2012-04-28T07:34:32.569000Z, 1533.87 2012-04-28T07:34:32.678000Z, 1533.87 2012-04-28T07:34:32.772000Z, 1533.87 2012-04-28T07:34:32.866000Z, 1533.88 2012-04-28T07:34:32.975000Z, 1533.88 2012-04-28T07:34:33.069000Z, 1533.88 2012-04-28T07:34:33.163000Z, 1533.88 2012-04-28T07:34:33.272000Z, 1533.88 2012-04-28T07:34:33.366000Z, 1533.88 2012-04-28T07:34:33.475000Z, 1533.88 2012-04-28T07:34:33.569000Z, 1533.88 2012-04-28T07:34:33.663000Z, 1533.88 2012-04-28T07:34:33.772000Z, 1533.87 2012-04-28T07:34:33.866000Z, 1533.87 2012-04-28T07:34:33.960000Z, 1533.87 2012-04-28T07:34:34.069000Z, 1533.87 2012-04-28T07:34:34.178000Z, 1533.87 2012-04-28T07:34:34.272000Z, 1533.87 2012-04-28T07:34:34.366000Z, 1533.87 2012-04-28T07:34:34.475000Z, 1533.87 2012-04-28T07:34:34.569000Z, 1533.87 2012-04-28T07:34:34.678000Z, 1533.87 2012-04-28T07:34:34.772000Z, 1533.87 2012-04-28T07:34:34.866000Z, 1533.87 2012-04-28T07:34:34.975000Z, 1533.87 2012-04-28T07:34:35.069000Z, 1533.87 2012-04-28T07:34:35.178000Z, 1533.87 2012-04-28T07:34:35.272000Z, 1533.87 2012-04-28T07:34:35.366000Z, 1533.87 2012-04-28T07:34:35.475000Z, 1533.87 2012-04-28T07:34:35.569000Z, 1533.87 2012-04-28T07:34:35.663000Z, 1533.87 2012-04-28T07:34:35.772000Z, 1533.87 2012-04-28T07:34:35.866000Z, 1533.87 2012-04-28T07:34:35.975000Z, 1533.87 2012-04-28T07:34:36.100000Z, 1533.87 2012-04-28T07:34:36.194000Z, 1533.87 2012-04-28T07:34:36.272000Z, 1533.87 2012-04-28T07:34:36.366000Z, 1533.87 2012-04-28T07:34:36.475000Z, 1533.87 2012-04-28T07:34:36.569000Z, 1533.87 2012-04-28T07:34:36.678000Z, 1533.87 2012-04-28T07:34:36.772000Z, 1533.87 2012-04-28T07:34:36.866000Z, 1533.87 2012-04-28T07:34:36.975000Z, 1533.87 2012-04-28T07:34:37.069000Z, 1533.87 2012-04-28T07:34:37.163000Z, 1533.87 2012-04-28T07:34:37.272000Z, 1533.87 2012-04-28T07:34:37.366000Z, 1533.87 2012-04-28T07:34:37.475000Z, 1533.87 2012-04-28T07:34:37.569000Z, 1533.87 2012-04-28T07:34:37.678000Z, 1533.87 2012-04-28T07:34:37.772000Z, 1533.87 2012-04-28T07:34:37.866000Z, 1533.87 2012-04-28T07:34:37.975000Z, 1533.87 2012-04-28T07:34:38.069000Z, 1533.88 2012-04-28T07:34:38.178000Z, 1533.88 2012-04-28T07:34:38.272000Z, 1533.88 2012-04-28T07:34:38.366000Z, 1533.88 2012-04-28T07:34:38.475000Z, 1533.88 2012-04-28T07:34:38.569000Z, 1533.88 2012-04-28T07:34:38.678000Z, 1533.88 2012-04-28T07:34:38.772000Z, 1533.88 2012-04-28T07:34:38.866000Z, 1533.88 2012-04-28T07:34:38.975000Z, 1533.88 2012-04-28T07:34:39.069000Z, 1533.88 2012-04-28T07:34:39.178000Z, 1533.88 2012-04-28T07:34:39.272000Z, 1533.88 2012-04-28T07:34:39.366000Z, 1533.88 2012-04-28T07:34:39.475000Z, 1533.88 2012-04-28T07:34:39.569000Z, 1533.88 2012-04-28T07:34:39.678000Z, 1533.88 2012-04-28T07:34:39.772000Z, 1533.88 2012-04-28T07:34:39.866000Z, 1533.88 2012-04-28T07:34:39.975000Z, 1533.88 2012-04-28T07:34:40.069000Z, 1533.88 2012-04-28T07:34:40.178000Z, 1533.88 2012-04-28T07:34:40.272000Z, 1533.88 2012-04-28T07:34:40.366000Z, 1533.88 2012-04-28T07:34:40.460000Z, 1533.88 2012-04-28T07:34:40.569000Z, 1533.88 2012-04-28T07:34:40.678000Z, 1533.88 2012-04-28T07:34:40.772000Z, 1533.88 2012-04-28T07:34:40.866000Z, 1533.88 2012-04-28T07:34:40.975000Z, 1533.88 2012-04-28T07:34:41.069000Z, 1533.88 2012-04-28T07:34:41.194000Z, 1533.88 2012-04-28T07:34:41.272000Z, 1533.88 2012-04-28T07:34:41.366000Z, 1533.88 2012-04-28T07:34:41.460000Z, 1533.88 2012-04-28T07:34:41.569000Z, 1533.88 2012-04-28T07:34:41.678000Z, 1533.87 2012-04-28T07:34:41.772000Z, 1533.87 2012-04-28T07:34:41.866000Z, 1533.87 2012-04-28T07:34:41.975000Z, 1533.87 2012-04-28T07:34:42.069000Z, 1533.87 2012-04-28T07:34:42.163000Z, 1533.87 2012-04-28T07:34:42.272000Z, 1533.87 2012-04-28T07:34:42.366000Z, 1533.87 2012-04-28T07:34:42.475000Z, 1533.87 2012-04-28T07:34:42.569000Z, 1533.87 2012-04-28T07:34:42.678000Z, 1533.87 2012-04-28T07:34:42.772000Z, 1533.87 2012-04-28T07:34:42.866000Z, 1533.87 2012-04-28T07:34:42.975000Z, 1533.87 2012-04-28T07:34:43.069000Z, 1533.87 2012-04-28T07:34:43.194000Z, 1533.87 2012-04-28T07:34:43.272000Z, 1533.87 2012-04-28T07:34:43.366000Z, 1533.87 2012-04-28T07:34:43.475000Z, 1533.87 2012-04-28T07:34:43.569000Z, 1533.87 2012-04-28T07:34:43.663000Z, 1533.87 2012-04-28T07:34:43.772000Z, 1533.87 2012-04-28T07:34:43.866000Z, 1533.87 2012-04-28T07:34:43.975000Z, 1533.87 2012-04-28T07:34:44.069000Z, 1533.87 2012-04-28T07:34:44.194000Z, 1533.87 2012-04-28T07:34:44.272000Z, 1533.87 2012-04-28T07:34:44.366000Z, 1533.87 2012-04-28T07:34:44.475000Z, 1533.87 2012-04-28T07:34:44.569000Z, 1533.87 2012-04-28T07:34:44.678000Z, 1533.87 2012-04-28T07:34:44.772000Z, 1533.87 2012-04-28T07:34:44.866000Z, 1533.87 2012-04-28T07:34:44.975000Z, 1533.87 2012-04-28T07:34:45.069000Z, 1533.87 2012-04-28T07:34:45.178000Z, 1533.87 2012-04-28T07:34:45.272000Z, 1533.87 2012-04-28T07:34:45.366000Z, 1533.87 2012-04-28T07:34:45.475000Z, 1533.87 2012-04-28T07:34:45.569000Z, 1533.87 2012-04-28T07:34:45.663000Z, 1533.87 2012-04-28T07:34:45.772000Z, 1533.87 2012-04-28T07:34:45.866000Z, 1533.87 2012-04-28T07:34:45.975000Z, 1533.87 2012-04-28T07:34:46.069000Z, 1533.87 2012-04-28T07:34:46.179000Z, 1533.87 2012-04-28T07:34:46.272000Z, 1533.87 2012-04-28T07:34:46.366000Z, 1533.87 2012-04-28T07:34:46.475000Z, 1533.87 2012-04-28T07:34:46.569000Z, 1533.87 2012-04-28T07:34:46.679000Z, 1533.87 2012-04-28T07:34:46.772000Z, 1533.87 2012-04-28T07:34:46.866000Z, 1533.87 2012-04-28T07:34:46.975000Z, 1533.87 2012-04-28T07:34:47.069000Z, 1533.87 2012-04-28T07:34:47.163000Z, 1533.87 2012-04-28T07:34:47.272000Z, 1533.87 2012-04-28T07:34:47.366000Z, 1533.87 2012-04-28T07:34:47.475000Z, 1533.87 2012-04-28T07:34:47.569000Z, 1533.87 2012-04-28T07:34:47.679000Z, 1533.87 2012-04-28T07:34:47.772000Z, 1533.87 2012-04-28T07:34:47.866000Z, 1533.87 2012-04-28T07:34:47.975000Z, 1533.87 2012-04-28T07:34:48.069000Z, 1533.87 2012-04-28T07:34:48.179000Z, 1533.87 2012-04-28T07:34:48.272000Z, 1533.88 2012-04-28T07:34:48.366000Z, 1533.88 2012-04-28T07:34:48.475000Z, 1533.88 2012-04-28T07:34:48.569000Z, 1533.88 2012-04-28T07:34:48.663000Z, 1533.88 2012-04-28T07:34:48.772000Z, 1533.88 2012-04-28T07:34:48.866000Z, 1533.88 2012-04-28T07:34:48.975000Z, 1533.88 2012-04-28T07:34:49.069000Z, 1533.88 2012-04-28T07:34:49.194000Z, 1533.88 2012-04-28T07:34:49.272000Z, 1533.88 2012-04-28T07:34:49.366000Z, 1533.88 2012-04-28T07:34:49.475000Z, 1533.88 2012-04-28T07:34:49.569000Z, 1533.88 2012-04-28T07:34:49.679000Z, 1533.88 2012-04-28T07:34:49.772000Z, 1533.88 2012-04-28T07:34:49.866000Z, 1533.88 2012-04-28T07:34:49.975000Z, 1533.88 2012-04-28T07:34:50.069000Z, 1533.88 2012-04-28T07:34:50.179000Z, 1533.88 2012-04-28T07:34:50.272000Z, 1533.88 2012-04-28T07:34:50.366000Z, 1533.88 2012-04-28T07:34:50.475000Z, 1533.88 2012-04-28T07:34:50.569000Z, 1533.88 2012-04-28T07:34:50.679000Z, 1533.88 2012-04-28T07:34:50.772000Z, 1533.88 2012-04-28T07:34:50.866000Z, 1533.88 2012-04-28T07:34:50.975000Z, 1533.88 2012-04-28T07:34:51.069000Z, 1533.88 2012-04-28T07:34:51.210000Z, 1533.88 2012-04-28T07:34:51.272000Z, 1533.88 2012-04-28T07:34:51.366000Z, 1533.88 2012-04-28T07:34:51.475000Z, 1533.88 2012-04-28T07:34:51.569000Z, 1533.88 2012-04-28T07:34:51.679000Z, 1533.88 2012-04-28T07:34:51.772000Z, 1533.88 2012-04-28T07:34:51.866000Z, 1533.88 2012-04-28T07:34:51.976000Z, 1533.88 2012-04-28T07:34:52.069000Z, 1533.88 2012-04-28T07:34:52.179000Z, 1533.88 2012-04-28T07:34:52.272000Z, 1533.88 2012-04-28T07:34:52.366000Z, 1533.88 2012-04-28T07:34:52.460000Z, 1533.88 2012-04-28T07:34:52.569000Z, 1533.88 2012-04-28T07:34:52.679000Z, 1533.88 2012-04-28T07:34:52.772000Z, 1533.88 2012-04-28T07:34:52.866000Z, 1533.88 2012-04-28T07:34:52.976000Z, 1533.88 2012-04-28T07:34:53.069000Z, 1533.88 2012-04-28T07:34:53.179000Z, 1533.88 2012-04-28T07:34:53.272000Z, 1533.88 2012-04-28T07:34:53.366000Z, 1533.88 2012-04-28T07:34:53.476000Z, 1533.88 2012-04-28T07:34:53.569000Z, 1533.88 2012-04-28T07:34:53.679000Z, 1533.88 2012-04-28T07:34:53.772000Z, 1533.89 2012-04-28T07:34:53.866000Z, 1533.89 2012-04-28T07:34:53.976000Z, 1533.89 2012-04-28T07:34:54.085000Z, 1533.89 2012-04-28T07:34:54.163000Z, 1533.89 2012-04-28T07:34:54.272000Z, 1533.89 2012-04-28T07:34:54.366000Z, 1533.89 2012-04-28T07:34:54.476000Z, 1533.89 2012-04-28T07:34:54.569000Z, 1533.89 2012-04-28T07:34:54.663000Z, 1533.89 2012-04-28T07:34:54.772000Z, 1533.89 2012-04-28T07:34:54.866000Z, 1533.88 2012-04-28T07:34:54.976000Z, 1533.88 2012-04-28T07:34:55.069000Z, 1533.88 2012-04-28T07:34:55.179000Z, 1533.88 2012-04-28T07:34:55.272000Z, 1533.88 2012-04-28T07:34:55.366000Z, 1533.88 2012-04-28T07:34:55.476000Z, 1533.88 2012-04-28T07:34:55.569000Z, 1533.88 2012-04-28T07:34:55.663000Z, 1533.88 2012-04-28T07:34:55.772000Z, 1533.88 2012-04-28T07:34:55.866000Z, 1533.88 2012-04-28T07:34:55.976000Z, 1533.88 2012-04-28T07:34:56.194000Z, 1533.88 2012-04-28T07:34:56.210000Z, 1533.88 2012-04-28T07:34:56.272000Z, 1533.88 2012-04-28T07:34:56.366000Z, 1533.88 2012-04-28T07:34:56.476000Z, 1533.88 2012-04-28T07:34:56.569000Z, 1533.88 2012-04-28T07:34:56.663000Z, 1533.88 2012-04-28T07:34:56.772000Z, 1533.88 2012-04-28T07:34:56.866000Z, 1533.88 2012-04-28T07:34:56.976000Z, 1533.88 2012-04-28T07:34:57.069000Z, 1533.88 2012-04-28T07:34:57.210000Z, 1533.88 2012-04-28T07:34:57.272000Z, 1533.88 2012-04-28T07:34:57.366000Z, 1533.88 2012-04-28T07:34:57.476000Z, 1533.88 2012-04-28T07:34:57.569000Z, 1533.88 2012-04-28T07:34:57.663000Z, 1533.88 2012-04-28T07:34:57.772000Z, 1533.88 2012-04-28T07:34:57.866000Z, 1533.88 2012-04-28T07:34:57.976000Z, 1533.88 2012-04-28T07:34:58.069000Z, 1533.88 2012-04-28T07:34:58.194000Z, 1533.88 2012-04-28T07:34:58.273000Z, 1533.88 2012-04-28T07:34:58.366000Z, 1533.88 2012-04-28T07:34:58.476000Z, 1533.88 2012-04-28T07:34:58.569000Z, 1533.88 2012-04-28T07:34:58.663000Z, 1533.88 2012-04-28T07:34:58.773000Z, 1533.88 2012-04-28T07:34:58.866000Z, 1533.88 2012-04-28T07:34:58.976000Z, 1533.88 2012-04-28T07:34:59.069000Z, 1533.88 2012-04-28T07:34:59.179000Z, 1533.88 2012-04-28T07:34:59.273000Z, 1533.88 2012-04-28T07:34:59.366000Z, 1533.88 2012-04-28T07:34:59.476000Z, 1533.88 2012-04-28T07:34:59.569000Z, 1533.88 2012-04-28T07:34:59.663000Z, 1533.88 2012-04-28T07:34:59.773000Z, 1533.88 2012-04-28T07:34:59.866000Z, 1533.88 2012-04-28T07:34:59.976000Z, 1533.88 2012-04-28T07:35:00.069000Z, 1533.88 2012-04-28T07:35:00.179000Z, 1533.88 2012-04-28T07:35:00.273000Z, 1533.88 2012-04-28T07:35:00.366000Z, 1533.88 2012-04-28T07:35:00.476000Z, 1533.88 2012-04-28T07:35:00.569000Z, 1533.88 2012-04-28T07:35:00.663000Z, 1533.88 2012-04-28T07:35:00.773000Z, 1533.88 2012-04-28T07:35:00.866000Z, 1533.88 2012-04-28T07:35:00.976000Z, 1533.88 2012-04-28T07:35:01.069000Z, 1533.88 2012-04-28T07:35:01.163000Z, 1533.88 2012-04-28T07:35:01.273000Z, 1533.88 2012-04-28T07:35:01.366000Z, 1533.88 2012-04-28T07:35:01.476000Z, 1533.88 2012-04-28T07:35:01.569000Z, 1533.88 2012-04-28T07:35:01.663000Z, 1533.88 2012-04-28T07:35:01.773000Z, 1533.88 2012-04-28T07:35:01.866000Z, 1533.88 2012-04-28T07:35:01.960000Z, 1533.88 2012-04-28T07:35:02.069000Z, 1533.88 2012-04-28T07:35:02.163000Z, 1533.88 2012-04-28T07:35:02.273000Z, 1533.88 2012-04-28T07:35:02.366000Z, 1533.88 2012-04-28T07:35:02.476000Z, 1533.88 2012-04-28T07:35:02.569000Z, 1533.87 2012-04-28T07:35:02.679000Z, 1533.87 2012-04-28T07:35:02.773000Z, 1533.87 2012-04-28T07:35:02.866000Z, 1533.87 2012-04-28T07:35:02.976000Z, 1533.87 2012-04-28T07:35:03.069000Z, 1533.87 2012-04-28T07:35:03.163000Z, 1533.87 2012-04-28T07:35:03.273000Z, 1533.88 2012-04-28T07:35:03.366000Z, 1533.88 2012-04-28T07:35:03.476000Z, 1533.87 2012-04-28T07:35:03.569000Z, 1533.87 2012-04-28T07:35:03.679000Z, 1533.87 2012-04-28T07:35:03.773000Z, 1533.87 2012-04-28T07:35:03.866000Z, 1533.87 2012-04-28T07:35:03.976000Z, 1533.87 2012-04-28T07:35:04.069000Z, 1533.87 2012-04-28T07:35:04.194000Z, 1533.87 2012-04-28T07:35:04.273000Z, 1533.87 2012-04-28T07:35:04.366000Z, 1533.88 2012-04-28T07:35:04.476000Z, 1533.87 2012-04-28T07:35:04.569000Z, 1533.87 2012-04-28T07:35:04.679000Z, 1533.88 2012-04-28T07:35:04.773000Z, 1533.88 2012-04-28T07:35:04.866000Z, 1533.88 2012-04-28T07:35:04.976000Z, 1533.88 2012-04-28T07:35:05.070000Z, 1533.88 2012-04-28T07:35:05.179000Z, 1533.88 2012-04-28T07:35:05.273000Z, 1533.88 2012-04-28T07:35:05.366000Z, 1533.88 2012-04-28T07:35:05.476000Z, 1533.88 2012-04-28T07:35:05.570000Z, 1533.88 2012-04-28T07:35:05.679000Z, 1533.88 2012-04-28T07:35:05.773000Z, 1533.88 2012-04-28T07:35:05.866000Z, 1533.88 2012-04-28T07:35:05.976000Z, 1533.88 2012-04-28T07:35:06.085000Z, 1533.88 2012-04-28T07:35:06.195000Z, 1533.88 2012-04-28T07:35:06.273000Z, 1533.88 2012-04-28T07:35:06.366000Z, 1533.88 2012-04-28T07:35:06.476000Z, 1533.88 2012-04-28T07:35:06.570000Z, 1533.88 2012-04-28T07:35:06.679000Z, 1533.88 2012-04-28T07:35:06.773000Z, 1533.88 2012-04-28T07:35:06.866000Z, 1533.88 2012-04-28T07:35:06.976000Z, 1533.88 2012-04-28T07:35:07.101000Z, 1533.88 2012-04-28T07:35:07.195000Z, 1533.88 2012-04-28T07:35:07.273000Z, 1533.88 2012-04-28T07:35:07.366000Z, 1533.88 2012-04-28T07:35:07.476000Z, 1533.88 2012-04-28T07:35:07.570000Z, 1533.88 2012-04-28T07:35:07.679000Z, 1533.87 2012-04-28T07:35:07.773000Z, 1533.87 2012-04-28T07:35:07.866000Z, 1533.87 2012-04-28T07:35:07.976000Z, 1533.87 2012-04-28T07:35:08.070000Z, 1533.87 2012-04-28T07:35:08.195000Z, 1533.87 2012-04-28T07:35:08.273000Z, 1533.87 2012-04-28T07:35:08.366000Z, 1533.87 2012-04-28T07:35:08.476000Z, 1533.87 2012-04-28T07:35:08.570000Z, 1533.87 2012-04-28T07:35:08.679000Z, 1533.87 2012-04-28T07:35:08.773000Z, 1533.88 2012-04-28T07:35:08.866000Z, 1533.88 2012-04-28T07:35:08.976000Z, 1533.88 2012-04-28T07:35:09.195000Z, 1533.88 2012-04-28T07:35:09.195000Z, 1533.88 2012-04-28T07:35:09.273000Z, 1533.88 2012-04-28T07:35:09.366000Z, 1533.87 2012-04-28T07:35:09.476000Z, 1533.87 2012-04-28T07:35:09.570000Z, 1533.87 2012-04-28T07:35:09.679000Z, 1533.87 2012-04-28T07:35:09.773000Z, 1533.87 2012-04-28T07:35:09.866000Z, 1533.87 2012-04-28T07:35:09.976000Z, 1533.87 2012-04-28T07:35:10.070000Z, 1533.87 2012-04-28T07:35:10.163000Z, 1533.87 2012-04-28T07:35:10.273000Z, 1533.87 2012-04-28T07:35:10.366000Z, 1533.87 2012-04-28T07:35:10.476000Z, 1533.87 2012-04-28T07:35:10.570000Z, 1533.88 2012-04-28T07:35:10.679000Z, 1533.88 2012-04-28T07:35:10.773000Z, 1533.88 2012-04-28T07:35:10.866000Z, 1533.88 2012-04-28T07:35:10.976000Z, 1533.88 2012-04-28T07:35:11.070000Z, 1533.88 2012-04-28T07:35:11.210000Z, 1533.88 2012-04-28T07:35:11.273000Z, 1533.88 2012-04-28T07:35:11.367000Z, 1533.88 2012-04-28T07:35:11.476000Z, 1533.88 2012-04-28T07:35:11.570000Z, 1533.88 2012-04-28T07:35:11.679000Z, 1533.88 2012-04-28T07:35:11.773000Z, 1533.88 2012-04-28T07:35:11.867000Z, 1533.88 2012-04-28T07:35:11.976000Z, 1533.88 2012-04-28T07:35:12.070000Z, 1533.87 2012-04-28T07:35:12.195000Z, 1533.87 2012-04-28T07:35:12.273000Z, 1533.87 2012-04-28T07:35:12.367000Z, 1533.87 2012-04-28T07:35:12.476000Z, 1533.87 2012-04-28T07:35:12.570000Z, 1533.87 2012-04-28T07:35:12.663000Z, 1533.88 2012-04-28T07:35:12.773000Z, 1533.87 2012-04-28T07:35:12.867000Z, 1533.87 2012-04-28T07:35:12.976000Z, 1533.87 2012-04-28T07:35:13.085000Z, 1533.87 2012-04-28T07:35:13.179000Z, 1533.87 2012-04-28T07:35:13.273000Z, 1533.87 2012-04-28T07:35:13.367000Z, 1533.87 2012-04-28T07:35:13.476000Z, 1533.87 2012-04-28T07:35:13.570000Z, 1533.87 2012-04-28T07:35:13.679000Z, 1533.87 2012-04-28T07:35:13.773000Z, 1533.87 2012-04-28T07:35:13.867000Z, 1533.87 2012-04-28T07:35:13.976000Z, 1533.87 2012-04-28T07:35:14.070000Z, 1533.87 2012-04-28T07:35:14.163000Z, 1533.87 2012-04-28T07:35:14.273000Z, 1533.87 2012-04-28T07:35:14.367000Z, 1533.87 2012-04-28T07:35:14.476000Z, 1533.88 2012-04-28T07:35:14.570000Z, 1533.88 2012-04-28T07:35:14.679000Z, 1533.88 2012-04-28T07:35:14.773000Z, 1533.88 2012-04-28T07:35:14.867000Z, 1533.88 2012-04-28T07:35:14.976000Z, 1533.88 2012-04-28T07:35:15.070000Z, 1533.88 2012-04-28T07:35:15.179000Z, 1533.88 2012-04-28T07:35:15.273000Z, 1533.88 2012-04-28T07:35:15.367000Z, 1533.88 2012-04-28T07:35:15.460000Z, 1533.88 2012-04-28T07:35:15.570000Z, 1533.88 2012-04-28T07:35:15.679000Z, 1533.88 2012-04-28T07:35:15.773000Z, 1533.88 2012-04-28T07:35:15.867000Z, 1533.88 2012-04-28T07:35:15.976000Z, 1533.88 2012-04-28T07:35:16.070000Z, 1533.88 2012-04-28T07:35:16.179000Z, 1533.88 2012-04-28T07:35:16.273000Z, 1533.88 2012-04-28T07:35:16.367000Z, 1533.88 2012-04-28T07:35:16.476000Z, 1533.88 2012-04-28T07:35:16.570000Z, 1533.88 2012-04-28T07:35:16.679000Z, 1533.88 2012-04-28T07:35:16.773000Z, 1533.88 2012-04-28T07:35:16.867000Z, 1533.88 2012-04-28T07:35:16.976000Z, 1533.88 2012-04-28T07:35:17.070000Z, 1533.88 2012-04-28T07:35:17.163000Z, 1533.88 2012-04-28T07:35:17.273000Z, 1533.88 2012-04-28T07:35:17.367000Z, 1533.88 2012-04-28T07:35:17.476000Z, 1533.88 2012-04-28T07:35:17.570000Z, 1533.88 2012-04-28T07:35:17.679000Z, 1533.88 2012-04-28T07:35:17.773000Z, 1533.88 2012-04-28T07:35:17.867000Z, 1533.88 2012-04-28T07:35:17.960000Z, 1533.88 2012-04-28T07:35:18.070000Z, 1533.89 2012-04-28T07:35:18.164000Z, 1533.89 2012-04-28T07:35:18.273000Z, 1533.89 2012-04-28T07:35:18.367000Z, 1533.89 2012-04-28T07:35:18.476000Z, 1533.89 2012-04-28T07:35:18.570000Z, 1533.89 2012-04-28T07:35:18.664000Z, 1533.89 2012-04-28T07:35:18.773000Z, 1533.89 2012-04-28T07:35:18.867000Z, 1533.89 2012-04-28T07:35:18.976000Z, 1533.89 2012-04-28T07:35:19.070000Z, 1533.89 2012-04-28T07:35:19.164000Z, 1533.88 2012-04-28T07:35:19.289000Z, 1533.88 2012-04-28T07:35:19.367000Z, 1533.88 2012-04-28T07:35:19.476000Z, 1533.88 2012-04-28T07:35:19.570000Z, 1533.88 2012-04-28T07:35:19.664000Z, 1533.88 2012-04-28T07:35:19.773000Z, 1533.88 2012-04-28T07:35:19.867000Z, 1533.88 2012-04-28T07:35:19.976000Z, 1533.88 2012-04-28T07:35:20.070000Z, 1533.88 2012-04-28T07:35:20.179000Z, 1533.88 2012-04-28T07:35:20.289000Z, 1533.88 2012-04-28T07:35:20.367000Z, 1533.88 2012-04-28T07:35:20.476000Z, 1533.88 2012-04-28T07:35:20.570000Z, 1533.88 2012-04-28T07:35:20.664000Z, 1533.88 2012-04-28T07:35:20.773000Z, 1533.88 2012-04-28T07:35:20.867000Z, 1533.88 2012-04-28T07:35:20.976000Z, 1533.88 2012-04-28T07:35:21.085000Z, 1533.88 2012-04-28T07:35:21.210000Z, 1533.88 2012-04-28T07:35:21.273000Z, 1533.88 2012-04-28T07:35:21.367000Z, 1533.88 2012-04-28T07:35:21.476000Z, 1533.88 2012-04-28T07:35:21.570000Z, 1533.88 2012-04-28T07:35:21.664000Z, 1533.88 2012-04-28T07:35:21.773000Z, 1533.88 2012-04-28T07:35:21.867000Z, 1533.88 2012-04-28T07:35:21.976000Z, 1533.88 2012-04-28T07:35:22.085000Z, 1533.88 2012-04-28T07:35:22.179000Z, 1533.88 2012-04-28T07:35:22.273000Z, 1533.88 2012-04-28T07:35:22.367000Z, 1533.88 2012-04-28T07:35:22.476000Z, 1533.88 2012-04-28T07:35:22.570000Z, 1533.88 2012-04-28T07:35:22.664000Z, 1533.88 2012-04-28T07:35:22.773000Z, 1533.88 2012-04-28T07:35:22.867000Z, 1533.88 2012-04-28T07:35:22.976000Z, 1533.88 2012-04-28T07:35:23.070000Z, 1533.88 2012-04-28T07:35:23.210000Z, 1533.88 2012-04-28T07:35:23.273000Z, 1533.88 2012-04-28T07:35:23.367000Z, 1533.88 2012-04-28T07:35:23.476000Z, 1533.88 2012-04-28T07:35:23.570000Z, 1533.88 2012-04-28T07:35:23.664000Z, 1533.88 2012-04-28T07:35:23.773000Z, 1533.88 2012-04-28T07:35:23.867000Z, 1533.88 2012-04-28T07:35:23.976000Z, 1533.88 2012-04-28T07:35:24.070000Z, 1533.88 2012-04-28T07:35:24.195000Z, 1533.88 2012-04-28T07:35:24.273000Z, 1533.88 2012-04-28T07:35:24.367000Z, 1533.88 2012-04-28T07:35:24.476000Z, 1533.88 2012-04-28T07:35:24.570000Z, 1533.88 2012-04-28T07:35:24.664000Z, 1533.87 2012-04-28T07:35:24.773000Z, 1533.87 2012-04-28T07:35:24.867000Z, 1533.87 2012-04-28T07:35:24.976000Z, 1533.87 2012-04-28T07:35:25.070000Z, 1533.87 2012-04-28T07:35:25.211000Z, 1533.87 2012-04-28T07:35:25.273000Z, 1533.87 2012-04-28T07:35:25.367000Z, 1533.87 2012-04-28T07:35:25.476000Z, 1533.87 2012-04-28T07:35:25.570000Z, 1533.87 2012-04-28T07:35:25.664000Z, 1533.87 2012-04-28T07:35:25.773000Z, 1533.87 2012-04-28T07:35:25.867000Z, 1533.87 2012-04-28T07:35:25.976000Z, 1533.87 2012-04-28T07:35:26.070000Z, 1533.87 2012-04-28T07:35:26.164000Z, 1533.87 2012-04-28T07:35:26.273000Z, 1533.88 2012-04-28T07:35:26.367000Z, 1533.87 2012-04-28T07:35:26.476000Z, 1533.87 2012-04-28T07:35:26.570000Z, 1533.87 2012-04-28T07:35:26.664000Z, 1533.88 2012-04-28T07:35:26.773000Z, 1533.88 2012-04-28T07:35:26.867000Z, 1533.88 2012-04-28T07:35:26.976000Z, 1533.88 2012-04-28T07:35:27.070000Z, 1533.88 2012-04-28T07:35:27.195000Z, 1533.88 2012-04-28T07:35:27.273000Z, 1533.88 2012-04-28T07:35:27.367000Z, 1533.88 2012-04-28T07:35:27.476000Z, 1533.88 2012-04-28T07:35:27.570000Z, 1533.88 2012-04-28T07:35:27.664000Z, 1533.88 2012-04-28T07:35:27.773000Z, 1533.88 2012-04-28T07:35:27.867000Z, 1533.87 2012-04-28T07:35:27.976000Z, 1533.87 2012-04-28T07:35:28.070000Z, 1533.87 2012-04-28T07:35:28.179000Z, 1533.87 2012-04-28T07:35:28.273000Z, 1533.87 2012-04-28T07:35:28.367000Z, 1533.87 2012-04-28T07:35:28.476000Z, 1533.87 2012-04-28T07:35:28.570000Z, 1533.87 2012-04-28T07:35:28.664000Z, 1533.87 2012-04-28T07:35:28.773000Z, 1533.87 2012-04-28T07:35:28.867000Z, 1533.87 2012-04-28T07:35:28.976000Z, 1533.87 2012-04-28T07:35:29.070000Z, 1533.87 2012-04-28T07:35:29.164000Z, 1533.87 2012-04-28T07:35:29.273000Z, 1533.87 2012-04-28T07:35:29.367000Z, 1533.87 2012-04-28T07:35:29.476000Z, 1533.87 2012-04-28T07:35:29.570000Z, 1533.87 2012-04-28T07:35:29.679000Z, 1533.87 2012-04-28T07:35:29.773000Z, 1533.87 2012-04-28T07:35:29.867000Z, 1533.87 2012-04-28T07:35:29.976000Z, 1533.87 2012-04-28T07:35:30.070000Z, 1533.87 2012-04-28T07:35:30.179000Z, 1533.87 2012-04-28T07:35:30.273000Z, 1533.87 2012-04-28T07:35:30.367000Z, 1533.87 2012-04-28T07:35:30.476000Z, 1533.87 2012-04-28T07:35:30.570000Z, 1533.87 2012-04-28T07:35:30.664000Z, 1533.87 2012-04-28T07:35:30.773000Z, 1533.87 2012-04-28T07:35:30.867000Z, 1533.87 2012-04-28T07:35:30.976000Z, 1533.87 2012-04-28T07:35:31.070000Z, 1533.87 2012-04-28T07:35:31.164000Z, 1533.87 2012-04-28T07:35:31.273000Z, 1533.87 2012-04-28T07:35:31.367000Z, 1533.87 2012-04-28T07:35:31.476000Z, 1533.87 2012-04-28T07:35:31.570000Z, 1533.87 2012-04-28T07:35:31.679000Z, 1533.87 2012-04-28T07:35:31.773000Z, 1533.87 2012-04-28T07:35:31.867000Z, 1533.87 2012-04-28T07:35:31.976000Z, 1533.87 2012-04-28T07:35:32.070000Z, 1533.86 2012-04-28T07:35:32.211000Z, 1533.87 2012-04-28T07:35:32.273000Z, 1533.87 2012-04-28T07:35:32.367000Z, 1533.86 2012-04-28T07:35:32.476000Z, 1533.86 2012-04-28T07:35:32.570000Z, 1533.86 2012-04-28T07:35:32.679000Z, 1533.87 2012-04-28T07:35:32.773000Z, 1533.86 2012-04-28T07:35:32.867000Z, 1533.86 2012-04-28T07:35:32.976000Z, 1533.86 2012-04-28T07:35:33.070000Z, 1533.86 2012-04-28T07:35:33.164000Z, 1533.86 2012-04-28T07:35:33.273000Z, 1533.86 2012-04-28T07:35:33.367000Z, 1533.87 2012-04-28T07:35:33.476000Z, 1533.87 2012-04-28T07:35:33.570000Z, 1533.87 2012-04-28T07:35:33.679000Z, 1533.87 2012-04-28T07:35:33.773000Z, 1533.87 2012-04-28T07:35:33.867000Z, 1533.87 2012-04-28T07:35:33.976000Z, 1533.87 2012-04-28T07:35:34.070000Z, 1533.87 2012-04-28T07:35:34.195000Z, 1533.87 2012-04-28T07:35:34.273000Z, 1533.87 2012-04-28T07:35:34.367000Z, 1533.87 2012-04-28T07:35:34.476000Z, 1533.87 2012-04-28T07:35:34.570000Z, 1533.87 2012-04-28T07:35:34.679000Z, 1533.87 2012-04-28T07:35:34.773000Z, 1533.87 2012-04-28T07:35:34.867000Z, 1533.87 2012-04-28T07:35:34.976000Z, 1533.87 2012-04-28T07:35:35.070000Z, 1533.87 2012-04-28T07:35:35.179000Z, 1533.87 2012-04-28T07:35:35.273000Z, 1533.87 2012-04-28T07:35:35.367000Z, 1533.87 2012-04-28T07:35:35.476000Z, 1533.87 2012-04-28T07:35:35.570000Z, 1533.87 2012-04-28T07:35:35.679000Z, 1533.87 2012-04-28T07:35:35.773000Z, 1533.88 2012-04-28T07:35:35.867000Z, 1533.88 2012-04-28T07:35:35.976000Z, 1533.88 2012-04-28T07:35:36.070000Z, 1533.88 2012-04-28T07:35:36.164000Z, 1533.88 2012-04-28T07:35:36.273000Z, 1533.88 2012-04-28T07:35:36.367000Z, 1533.88 2012-04-28T07:35:36.476000Z, 1533.88 2012-04-28T07:35:36.570000Z, 1533.88 2012-04-28T07:35:36.664000Z, 1533.88 2012-04-28T07:35:36.773000Z, 1533.88 2012-04-28T07:35:36.867000Z, 1533.88 2012-04-28T07:35:36.976000Z, 1533.88 2012-04-28T07:35:37.070000Z, 1533.88 2012-04-28T07:35:37.164000Z, 1533.88 2012-04-28T07:35:37.273000Z, 1533.88 2012-04-28T07:35:37.367000Z, 1533.88 2012-04-28T07:35:37.476000Z, 1533.88 2012-04-28T07:35:37.570000Z, 1533.88 2012-04-28T07:35:37.680000Z, 1533.88 2012-04-28T07:35:37.773000Z, 1533.88 2012-04-28T07:35:37.867000Z, 1533.88 2012-04-28T07:35:37.961000Z, 1533.88 2012-04-28T07:35:38.070000Z, 1533.88 2012-04-28T07:35:38.180000Z, 1533.88 2012-04-28T07:35:38.273000Z, 1533.88 2012-04-28T07:35:38.367000Z, 1533.88 2012-04-28T07:35:38.476000Z, 1533.88 2012-04-28T07:35:38.570000Z, 1533.88 2012-04-28T07:35:38.664000Z, 1533.88 2012-04-28T07:35:38.773000Z, 1533.88 2012-04-28T07:35:38.867000Z, 1533.87 2012-04-28T07:35:38.976000Z, 1533.87 2012-04-28T07:35:39.070000Z, 1533.87 2012-04-28T07:35:39.180000Z, 1533.87 2012-04-28T07:35:39.258000Z, 1533.88 2012-04-28T07:35:39.367000Z, 1533.88 2012-04-28T07:35:39.476000Z, 1533.88 2012-04-28T07:35:39.570000Z, 1533.88 2012-04-28T07:35:39.664000Z, 1533.88 2012-04-28T07:35:39.773000Z, 1533.88 2012-04-28T07:35:39.867000Z, 1533.88 2012-04-28T07:35:39.976000Z, 1533.88 2012-04-28T07:35:40.070000Z, 1533.88 2012-04-28T07:35:40.195000Z, 1533.88 2012-04-28T07:35:40.273000Z, 1533.88 2012-04-28T07:35:40.367000Z, 1533.88 2012-04-28T07:35:40.476000Z, 1533.88 2012-04-28T07:35:40.570000Z, 1533.88 2012-04-28T07:35:40.664000Z, 1533.88 2012-04-28T07:35:40.773000Z, 1533.88 2012-04-28T07:35:40.867000Z, 1533.88 2012-04-28T07:35:40.976000Z, 1533.88 2012-04-28T07:35:41.070000Z, 1533.89 2012-04-28T07:35:41.164000Z, 1533.89 2012-04-28T07:35:41.273000Z, 1533.89 2012-04-28T07:35:41.367000Z, 1533.89 2012-04-28T07:35:41.476000Z, 1533.89 2012-04-28T07:35:41.570000Z, 1533.89 2012-04-28T07:35:41.664000Z, 1533.89 2012-04-28T07:35:41.773000Z, 1533.89 2012-04-28T07:35:41.867000Z, 1533.89 2012-04-28T07:35:41.976000Z, 1533.89 2012-04-28T07:35:42.070000Z, 1533.89 2012-04-28T07:35:42.164000Z, 1533.89 2012-04-28T07:35:42.273000Z, 1533.89 2012-04-28T07:35:42.367000Z, 1533.89 2012-04-28T07:35:42.476000Z, 1533.89 2012-04-28T07:35:42.570000Z, 1533.89 2012-04-28T07:35:42.664000Z, 1533.89 2012-04-28T07:35:42.773000Z, 1533.89 2012-04-28T07:35:42.867000Z, 1533.89 2012-04-28T07:35:42.976000Z, 1533.89 2012-04-28T07:35:43.070000Z, 1533.89 2012-04-28T07:35:43.164000Z, 1533.89 2012-04-28T07:35:43.273000Z, 1533.89 2012-04-28T07:35:43.367000Z, 1533.89 2012-04-28T07:35:43.476000Z, 1533.89 2012-04-28T07:35:43.570000Z, 1533.89 2012-04-28T07:35:43.664000Z, 1533.89 2012-04-28T07:35:43.773000Z, 1533.89 2012-04-28T07:35:43.867000Z, 1533.89 2012-04-28T07:35:43.977000Z, 1533.89 2012-04-28T07:35:44.070000Z, 1533.89 2012-04-28T07:35:44.164000Z, 1533.89 2012-04-28T07:35:44.273000Z, 1533.89 2012-04-28T07:35:44.367000Z, 1533.89 2012-04-28T07:35:44.477000Z, 1533.89 2012-04-28T07:35:44.570000Z, 1533.89 2012-04-28T07:35:44.664000Z, 1533.89 2012-04-28T07:35:44.773000Z, 1533.88 2012-04-28T07:35:44.867000Z, 1533.88 2012-04-28T07:35:44.977000Z, 1533.88 2012-04-28T07:35:45.070000Z, 1533.88 2012-04-28T07:35:45.195000Z, 1533.88 2012-04-28T07:35:45.258000Z, 1533.88 2012-04-28T07:35:45.367000Z, 1533.88 2012-04-28T07:35:45.477000Z, 1533.88 2012-04-28T07:35:45.570000Z, 1533.88 2012-04-28T07:35:45.680000Z, 1533.88 2012-04-28T07:35:45.773000Z, 1533.89 2012-04-28T07:35:45.867000Z, 1533.89 2012-04-28T07:35:45.961000Z, 1533.89 2012-04-28T07:35:46.195000Z, 1533.89 2012-04-28T07:35:46.195000Z, 1533.89 2012-04-28T07:35:46.273000Z, 1533.89 2012-04-28T07:35:46.367000Z, 1533.89 2012-04-28T07:35:46.477000Z, 1533.89 2012-04-28T07:35:46.570000Z, 1533.89 2012-04-28T07:35:46.664000Z, 1533.89 2012-04-28T07:35:46.773000Z, 1533.89 2012-04-28T07:35:46.867000Z, 1533.89 2012-04-28T07:35:46.977000Z, 1533.89 2012-04-28T07:35:47.070000Z, 1533.89 2012-04-28T07:35:47.180000Z, 1533.89 2012-04-28T07:35:47.273000Z, 1533.89 2012-04-28T07:35:47.367000Z, 1533.89 2012-04-28T07:35:47.477000Z, 1533.89 2012-04-28T07:35:47.570000Z, 1533.89 2012-04-28T07:35:47.680000Z, 1533.89 2012-04-28T07:35:47.773000Z, 1533.89 2012-04-28T07:35:47.867000Z, 1533.89 2012-04-28T07:35:47.977000Z, 1533.89 2012-04-28T07:35:48.070000Z, 1533.89 2012-04-28T07:35:48.180000Z, 1533.89 2012-04-28T07:35:48.273000Z, 1533.89 2012-04-28T07:35:48.367000Z, 1533.89 2012-04-28T07:35:48.477000Z, 1533.89 2012-04-28T07:35:48.570000Z, 1533.89 2012-04-28T07:35:48.664000Z, 1533.89 2012-04-28T07:35:48.773000Z, 1533.89 2012-04-28T07:35:48.867000Z, 1533.89 2012-04-28T07:35:48.977000Z, 1533.89 2012-04-28T07:35:49.070000Z, 1533.89 2012-04-28T07:35:49.195000Z, 1533.89 2012-04-28T07:35:49.273000Z, 1533.89 2012-04-28T07:35:49.367000Z, 1533.89 2012-04-28T07:35:49.477000Z, 1533.89 2012-04-28T07:35:49.570000Z, 1533.89 2012-04-28T07:35:49.664000Z, 1533.89 2012-04-28T07:35:49.773000Z, 1533.89 2012-04-28T07:35:49.867000Z, 1533.89 2012-04-28T07:35:49.977000Z, 1533.89 2012-04-28T07:35:50.070000Z, 1533.89 2012-04-28T07:35:50.164000Z, 1533.89 2012-04-28T07:35:50.273000Z, 1533.89 2012-04-28T07:35:50.367000Z, 1533.89 2012-04-28T07:35:50.477000Z, 1533.89 2012-04-28T07:35:50.570000Z, 1533.89 2012-04-28T07:35:50.664000Z, 1533.89 2012-04-28T07:35:50.774000Z, 1533.89 2012-04-28T07:35:50.867000Z, 1533.89 2012-04-28T07:35:50.977000Z, 1533.89 2012-04-28T07:35:51.070000Z, 1533.89 2012-04-28T07:35:51.180000Z, 1533.89 2012-04-28T07:35:51.274000Z, 1533.89 2012-04-28T07:35:51.367000Z, 1533.89 2012-04-28T07:35:51.477000Z, 1533.89 2012-04-28T07:35:51.570000Z, 1533.89 2012-04-28T07:35:51.680000Z, 1533.89 2012-04-28T07:35:51.774000Z, 1533.89 2012-04-28T07:35:51.867000Z, 1533.89 2012-04-28T07:35:51.977000Z, 1533.89 2012-04-28T07:35:52.070000Z, 1533.89 2012-04-28T07:35:52.180000Z, 1533.89 2012-04-28T07:35:52.274000Z, 1533.89 2012-04-28T07:35:52.367000Z, 1533.89 2012-04-28T07:35:52.477000Z, 1533.89 2012-04-28T07:35:52.570000Z, 1533.89 2012-04-28T07:35:52.664000Z, 1533.89 2012-04-28T07:35:52.774000Z, 1533.89 2012-04-28T07:35:52.867000Z, 1533.89 2012-04-28T07:35:52.977000Z, 1533.89 2012-04-28T07:35:53.070000Z, 1533.89 2012-04-28T07:35:53.180000Z, 1533.88 2012-04-28T07:35:53.274000Z, 1533.88 2012-04-28T07:35:53.367000Z, 1533.88 2012-04-28T07:35:53.477000Z, 1533.88 2012-04-28T07:35:53.570000Z, 1533.88 2012-04-28T07:35:53.664000Z, 1533.88 2012-04-28T07:35:53.774000Z, 1533.88 2012-04-28T07:35:53.867000Z, 1533.88 2012-04-28T07:35:53.977000Z, 1533.88 2012-04-28T07:35:54.070000Z, 1533.88 2012-04-28T07:35:54.164000Z, 1533.88 2012-04-28T07:35:54.274000Z, 1533.88 2012-04-28T07:35:54.367000Z, 1533.88 2012-04-28T07:35:54.477000Z, 1533.88 2012-04-28T07:35:54.570000Z, 1533.88 2012-04-28T07:35:54.664000Z, 1533.88 2012-04-28T07:35:54.758000Z, 1533.88 2012-04-28T07:35:54.867000Z, 1533.88 2012-04-28T07:35:54.977000Z, 1533.88 2012-04-28T07:35:55.070000Z, 1533.88 2012-04-28T07:35:55.164000Z, 1533.88 2012-04-28T07:35:55.274000Z, 1533.88 2012-04-28T07:35:55.367000Z, 1533.88 2012-04-28T07:35:55.477000Z, 1533.88 2012-04-28T07:35:55.570000Z, 1533.88 2012-04-28T07:35:55.680000Z, 1533.88 2012-04-28T07:35:55.789000Z, 1533.88 2012-04-28T07:35:55.867000Z, 1533.88 2012-04-28T07:35:55.977000Z, 1533.88 2012-04-28T07:35:56.070000Z, 1533.88 2012-04-28T07:35:56.164000Z, 1533.88 2012-04-28T07:35:56.274000Z, 1533.88 2012-04-28T07:35:56.367000Z, 1533.88 2012-04-28T07:35:56.477000Z, 1533.88 2012-04-28T07:35:56.570000Z, 1533.88 2012-04-28T07:35:56.680000Z, 1533.88 2012-04-28T07:35:56.774000Z, 1533.88 2012-04-28T07:35:56.867000Z, 1533.88 2012-04-28T07:35:56.977000Z, 1533.88 2012-04-28T07:35:57.071000Z, 1533.88 2012-04-28T07:35:57.164000Z, 1533.88 2012-04-28T07:35:57.274000Z, 1533.88 2012-04-28T07:35:57.367000Z, 1533.88 2012-04-28T07:35:57.477000Z, 1533.88 2012-04-28T07:35:57.571000Z, 1533.88 2012-04-28T07:35:57.664000Z, 1533.88 2012-04-28T07:35:57.774000Z, 1533.88 2012-04-28T07:35:57.867000Z, 1533.88 2012-04-28T07:35:57.977000Z, 1533.88 2012-04-28T07:35:58.071000Z, 1533.88 2012-04-28T07:35:58.180000Z, 1533.88 2012-04-28T07:35:58.274000Z, 1533.88 2012-04-28T07:35:58.367000Z, 1533.88 2012-04-28T07:35:58.477000Z, 1533.88 2012-04-28T07:35:58.571000Z, 1533.88 2012-04-28T07:35:58.680000Z, 1533.88 2012-04-28T07:35:58.774000Z, 1533.88 2012-04-28T07:35:58.867000Z, 1533.88 2012-04-28T07:35:58.977000Z, 1533.88 2012-04-28T07:35:59.071000Z, 1533.88 2012-04-28T07:35:59.196000Z, 1533.88 2012-04-28T07:35:59.274000Z, 1533.88 2012-04-28T07:35:59.367000Z, 1533.88 2012-04-28T07:35:59.477000Z, 1533.88 2012-04-28T07:35:59.571000Z, 1533.88 2012-04-28T07:35:59.680000Z, 1533.88 2012-04-28T07:35:59.774000Z, 1533.88 2012-04-28T07:35:59.867000Z, 1533.88 2012-04-28T07:35:59.977000Z, 1533.88 2012-04-28T07:36:00.071000Z, 1533.88 2012-04-28T07:36:00.164000Z, 1533.88 2012-04-28T07:36:00.274000Z, 1533.88 2012-04-28T07:36:00.367000Z, 1533.88 2012-04-28T07:36:00.477000Z, 1533.88 2012-04-28T07:36:00.571000Z, 1533.88 2012-04-28T07:36:00.680000Z, 1533.88 2012-04-28T07:36:00.774000Z, 1533.88 2012-04-28T07:36:00.867000Z, 1533.88 2012-04-28T07:36:00.977000Z, 1533.88 2012-04-28T07:36:01.071000Z, 1533.88 2012-04-28T07:36:01.180000Z, 1533.88 2012-04-28T07:36:01.274000Z, 1533.88 2012-04-28T07:36:01.367000Z, 1533.88 2012-04-28T07:36:01.477000Z, 1533.88 2012-04-28T07:36:01.571000Z, 1533.88 2012-04-28T07:36:01.680000Z, 1533.88 2012-04-28T07:36:01.774000Z, 1533.88 2012-04-28T07:36:01.867000Z, 1533.88 2012-04-28T07:36:01.977000Z, 1533.88 2012-04-28T07:36:02.071000Z, 1533.88 2012-04-28T07:36:02.164000Z, 1533.88 2012-04-28T07:36:02.274000Z, 1533.88 2012-04-28T07:36:02.367000Z, 1533.88 2012-04-28T07:36:02.477000Z, 1533.88 2012-04-28T07:36:02.571000Z, 1533.88 2012-04-28T07:36:02.664000Z, 1533.88 2012-04-28T07:36:02.774000Z, 1533.88 2012-04-28T07:36:02.867000Z, 1533.88 2012-04-28T07:36:02.977000Z, 1533.88 2012-04-28T07:36:03.071000Z, 1533.88 2012-04-28T07:36:03.180000Z, 1533.88 2012-04-28T07:36:03.274000Z, 1533.88 2012-04-28T07:36:03.368000Z, 1533.88 2012-04-28T07:36:03.477000Z, 1533.88 2012-04-28T07:36:03.571000Z, 1533.88 2012-04-28T07:36:03.664000Z, 1533.88 2012-04-28T07:36:03.774000Z, 1533.88 2012-04-28T07:36:03.868000Z, 1533.88 2012-04-28T07:36:03.961000Z, 1533.88 2012-04-28T07:36:04.071000Z, 1533.88 2012-04-28T07:36:04.211000Z, 1533.88 2012-04-28T07:36:04.274000Z, 1533.88 2012-04-28T07:36:04.368000Z, 1533.88 2012-04-28T07:36:04.477000Z, 1533.88 2012-04-28T07:36:04.571000Z, 1533.88 2012-04-28T07:36:04.664000Z, 1533.88 2012-04-28T07:36:04.774000Z, 1533.88 2012-04-28T07:36:04.868000Z, 1533.88 2012-04-28T07:36:04.977000Z, 1533.88 2012-04-28T07:36:05.071000Z, 1533.88 2012-04-28T07:36:05.180000Z, 1533.88 2012-04-28T07:36:05.274000Z, 1533.88 2012-04-28T07:36:05.368000Z, 1533.88 2012-04-28T07:36:05.477000Z, 1533.88 2012-04-28T07:36:05.571000Z, 1533.88 2012-04-28T07:36:05.664000Z, 1533.88 2012-04-28T07:36:05.774000Z, 1533.88 2012-04-28T07:36:05.868000Z, 1533.88 2012-04-28T07:36:05.977000Z, 1533.88 2012-04-28T07:36:06.071000Z, 1533.88 2012-04-28T07:36:06.196000Z, 1533.88 2012-04-28T07:36:06.274000Z, 1533.88 2012-04-28T07:36:06.368000Z, 1533.88 2012-04-28T07:36:06.477000Z, 1533.88 2012-04-28T07:36:06.571000Z, 1533.88 2012-04-28T07:36:06.664000Z, 1533.88 2012-04-28T07:36:06.774000Z, 1533.88 2012-04-28T07:36:06.868000Z, 1533.88 2012-04-28T07:36:06.977000Z, 1533.88 2012-04-28T07:36:07.071000Z, 1533.88 2012-04-28T07:36:07.164000Z, 1533.88 2012-04-28T07:36:07.258000Z, 1533.88 2012-04-28T07:36:07.368000Z, 1533.88 2012-04-28T07:36:07.477000Z, 1533.88 2012-04-28T07:36:07.571000Z, 1533.88 2012-04-28T07:36:07.664000Z, 1533.88 2012-04-28T07:36:07.774000Z, 1533.88 2012-04-28T07:36:07.868000Z, 1533.88 2012-04-28T07:36:07.977000Z, 1533.89 2012-04-28T07:36:08.071000Z, 1533.89 2012-04-28T07:36:08.196000Z, 1533.89 2012-04-28T07:36:08.258000Z, 1533.89 2012-04-28T07:36:08.368000Z, 1533.89 2012-04-28T07:36:08.477000Z, 1533.89 2012-04-28T07:36:08.571000Z, 1533.89 2012-04-28T07:36:08.664000Z, 1533.89 2012-04-28T07:36:08.774000Z, 1533.89 2012-04-28T07:36:08.868000Z, 1533.89 2012-04-28T07:36:08.977000Z, 1533.89 2012-04-28T07:36:09.071000Z, 1533.89 2012-04-28T07:36:09.196000Z, 1533.88 2012-04-28T07:36:09.274000Z, 1533.88 2012-04-28T07:36:09.368000Z, 1533.88 2012-04-28T07:36:09.477000Z, 1533.88 2012-04-28T07:36:09.571000Z, 1533.88 2012-04-28T07:36:09.680000Z, 1533.88 2012-04-28T07:36:09.774000Z, 1533.88 2012-04-28T07:36:09.868000Z, 1533.88 2012-04-28T07:36:09.977000Z, 1533.88 2012-04-28T07:36:10.071000Z, 1533.88 2012-04-28T07:36:10.196000Z, 1533.88 2012-04-28T07:36:10.274000Z, 1533.88 2012-04-28T07:36:10.368000Z, 1533.88 2012-04-28T07:36:10.477000Z, 1533.88 2012-04-28T07:36:10.571000Z, 1533.88 2012-04-28T07:36:10.665000Z, 1533.88 2012-04-28T07:36:10.774000Z, 1533.88 2012-04-28T07:36:10.868000Z, 1533.88 2012-04-28T07:36:10.977000Z, 1533.88 2012-04-28T07:36:11.071000Z, 1533.88 2012-04-28T07:36:11.196000Z, 1533.88 2012-04-28T07:36:11.274000Z, 1533.88 2012-04-28T07:36:11.368000Z, 1533.88 2012-04-28T07:36:11.477000Z, 1533.88 2012-04-28T07:36:11.571000Z, 1533.88 2012-04-28T07:36:11.665000Z, 1533.88 2012-04-28T07:36:11.774000Z, 1533.88 2012-04-28T07:36:11.868000Z, 1533.88 2012-04-28T07:36:11.977000Z, 1533.88 2012-04-28T07:36:12.071000Z, 1533.88 2012-04-28T07:36:12.180000Z, 1533.88 2012-04-28T07:36:12.274000Z, 1533.88 2012-04-28T07:36:12.368000Z, 1533.88 2012-04-28T07:36:12.477000Z, 1533.88 2012-04-28T07:36:12.571000Z, 1533.88 2012-04-28T07:36:12.665000Z, 1533.88 2012-04-28T07:36:12.774000Z, 1533.88 2012-04-28T07:36:12.868000Z, 1533.88 2012-04-28T07:36:12.977000Z, 1533.88 2012-04-28T07:36:13.071000Z, 1533.88 2012-04-28T07:36:13.165000Z, 1533.88 2012-04-28T07:36:13.274000Z, 1533.88 2012-04-28T07:36:13.368000Z, 1533.88 2012-04-28T07:36:13.477000Z, 1533.88 2012-04-28T07:36:13.571000Z, 1533.88 2012-04-28T07:36:13.680000Z, 1533.88 2012-04-28T07:36:13.774000Z, 1533.88 2012-04-28T07:36:13.868000Z, 1533.88 2012-04-28T07:36:13.977000Z, 1533.88 2012-04-28T07:36:14.071000Z, 1533.88 2012-04-28T07:36:14.165000Z, 1533.88 2012-04-28T07:36:14.274000Z, 1533.88 2012-04-28T07:36:14.368000Z, 1533.89 2012-04-28T07:36:14.461000Z, 1533.89 2012-04-28T07:36:14.571000Z, 1533.89 2012-04-28T07:36:14.665000Z, 1533.89 2012-04-28T07:36:14.774000Z, 1533.89 2012-04-28T07:36:14.868000Z, 1533.89 2012-04-28T07:36:14.977000Z, 1533.89 2012-04-28T07:36:15.071000Z, 1533.89 2012-04-28T07:36:15.180000Z, 1533.89 2012-04-28T07:36:15.274000Z, 1533.88 2012-04-28T07:36:15.368000Z, 1533.88 2012-04-28T07:36:15.477000Z, 1533.88 2012-04-28T07:36:15.571000Z, 1533.88 2012-04-28T07:36:15.665000Z, 1533.88 2012-04-28T07:36:15.774000Z, 1533.88 2012-04-28T07:36:15.868000Z, 1533.88 2012-04-28T07:36:15.961000Z, 1533.88 2012-04-28T07:36:16.071000Z, 1533.88 2012-04-28T07:36:16.180000Z, 1533.88 2012-04-28T07:36:16.274000Z, 1533.88 2012-04-28T07:36:16.368000Z, 1533.88 2012-04-28T07:36:16.477000Z, 1533.88 2012-04-28T07:36:16.571000Z, 1533.88 2012-04-28T07:36:16.665000Z, 1533.88 2012-04-28T07:36:16.774000Z, 1533.88 2012-04-28T07:36:16.868000Z, 1533.88 2012-04-28T07:36:16.977000Z, 1533.88 2012-04-28T07:36:17.071000Z, 1533.88 2012-04-28T07:36:17.180000Z, 1533.88 2012-04-28T07:36:17.274000Z, 1533.88 2012-04-28T07:36:17.368000Z, 1533.88 2012-04-28T07:36:17.477000Z, 1533.88 2012-04-28T07:36:17.571000Z, 1533.88 2012-04-28T07:36:17.665000Z, 1533.88 2012-04-28T07:36:17.774000Z, 1533.88 2012-04-28T07:36:17.883000Z, 1533.88 2012-04-28T07:36:17.977000Z, 1533.88 2012-04-28T07:36:18.071000Z, 1533.88 2012-04-28T07:36:18.165000Z, 1533.88 2012-04-28T07:36:18.274000Z, 1533.88 2012-04-28T07:36:18.368000Z, 1533.88 2012-04-28T07:36:18.477000Z, 1533.88 2012-04-28T07:36:18.571000Z, 1533.88 2012-04-28T07:36:18.680000Z, 1533.88 2012-04-28T07:36:18.774000Z, 1533.88 2012-04-28T07:36:18.868000Z, 1533.88 2012-04-28T07:36:18.977000Z, 1533.88 2012-04-28T07:36:19.149000Z, 1533.88 2012-04-28T07:36:19.196000Z, 1533.89 2012-04-28T07:36:19.274000Z, 1533.89 2012-04-28T07:36:19.368000Z, 1533.89 2012-04-28T07:36:19.477000Z, 1533.89 2012-04-28T07:36:19.571000Z, 1533.89 2012-04-28T07:36:19.680000Z, 1533.89 2012-04-28T07:36:19.774000Z, 1533.89 2012-04-28T07:36:19.868000Z, 1533.89 2012-04-28T07:36:19.977000Z, 1533.89 2012-04-28T07:36:20.071000Z, 1533.89 2012-04-28T07:36:20.196000Z, 1533.89 2012-04-28T07:36:20.274000Z, 1533.89 2012-04-28T07:36:20.368000Z, 1533.89 2012-04-28T07:36:20.477000Z, 1533.89 2012-04-28T07:36:20.571000Z, 1533.89 2012-04-28T07:36:20.665000Z, 1533.89 2012-04-28T07:36:20.774000Z, 1533.89 2012-04-28T07:36:20.868000Z, 1533.89 2012-04-28T07:36:20.977000Z, 1533.89 2012-04-28T07:36:21.071000Z, 1533.89 2012-04-28T07:36:21.180000Z, 1533.89 2012-04-28T07:36:21.274000Z, 1533.89 2012-04-28T07:36:21.368000Z, 1533.89 2012-04-28T07:36:21.477000Z, 1533.89 2012-04-28T07:36:21.571000Z, 1533.89 2012-04-28T07:36:21.680000Z, 1533.89 2012-04-28T07:36:21.774000Z, 1533.89 2012-04-28T07:36:21.868000Z, 1533.89 2012-04-28T07:36:21.977000Z, 1533.89 2012-04-28T07:36:22.071000Z, 1533.89 2012-04-28T07:36:22.196000Z, 1533.89 2012-04-28T07:36:22.274000Z, 1533.89 2012-04-28T07:36:22.368000Z, 1533.89 2012-04-28T07:36:22.477000Z, 1533.89 2012-04-28T07:36:22.571000Z, 1533.89 2012-04-28T07:36:22.665000Z, 1533.89 2012-04-28T07:36:22.774000Z, 1533.89 2012-04-28T07:36:22.868000Z, 1533.89 2012-04-28T07:36:22.977000Z, 1533.89 2012-04-28T07:36:23.071000Z, 1533.89 2012-04-28T07:36:23.180000Z, 1533.89 2012-04-28T07:36:23.274000Z, 1533.89 2012-04-28T07:36:23.368000Z, 1533.89 2012-04-28T07:36:23.477000Z, 1533.89 2012-04-28T07:36:23.571000Z, 1533.89 2012-04-28T07:36:23.680000Z, 1533.89 2012-04-28T07:36:23.774000Z, 1533.89 2012-04-28T07:36:23.868000Z, 1533.89 2012-04-28T07:36:23.977000Z, 1533.88 2012-04-28T07:36:24.071000Z, 1533.88 2012-04-28T07:36:24.165000Z, 1533.88 2012-04-28T07:36:24.274000Z, 1533.88 2012-04-28T07:36:24.368000Z, 1533.88 2012-04-28T07:36:24.477000Z, 1533.88 2012-04-28T07:36:24.571000Z, 1533.88 2012-04-28T07:36:24.665000Z, 1533.88 2012-04-28T07:36:24.774000Z, 1533.88 2012-04-28T07:36:24.868000Z, 1533.88 2012-04-28T07:36:24.977000Z, 1533.88 2012-04-28T07:36:25.071000Z, 1533.88 2012-04-28T07:36:25.180000Z, 1533.88 2012-04-28T07:36:25.274000Z, 1533.88 2012-04-28T07:36:25.368000Z, 1533.88 2012-04-28T07:36:25.477000Z, 1533.88 2012-04-28T07:36:25.571000Z, 1533.88 2012-04-28T07:36:25.665000Z, 1533.88 2012-04-28T07:36:25.774000Z, 1533.88 2012-04-28T07:36:25.868000Z, 1533.88 2012-04-28T07:36:25.977000Z, 1533.88 2012-04-28T07:36:26.071000Z, 1533.88 2012-04-28T07:36:26.180000Z, 1533.88 2012-04-28T07:36:26.274000Z, 1533.88 2012-04-28T07:36:26.368000Z, 1533.88 2012-04-28T07:36:26.477000Z, 1533.88 2012-04-28T07:36:26.571000Z, 1533.88 2012-04-28T07:36:26.665000Z, 1533.88 2012-04-28T07:36:26.774000Z, 1533.88 2012-04-28T07:36:26.868000Z, 1533.88 2012-04-28T07:36:26.962000Z, 1533.88 2012-04-28T07:36:27.102000Z, 1533.88 2012-04-28T07:36:27.212000Z, 1533.88 2012-04-28T07:36:27.274000Z, 1533.88 2012-04-28T07:36:27.368000Z, 1533.88 2012-04-28T07:36:27.477000Z, 1533.88 2012-04-28T07:36:27.571000Z, 1533.88 2012-04-28T07:36:27.665000Z, 1533.88 2012-04-28T07:36:27.774000Z, 1533.88 2012-04-28T07:36:27.868000Z, 1533.88 2012-04-28T07:36:27.977000Z, 1533.88 2012-04-28T07:36:28.071000Z, 1533.88 2012-04-28T07:36:28.165000Z, 1533.88 2012-04-28T07:36:28.274000Z, 1533.88 2012-04-28T07:36:28.368000Z, 1533.88 2012-04-28T07:36:28.477000Z, 1533.88 2012-04-28T07:36:28.571000Z, 1533.88 2012-04-28T07:36:28.665000Z, 1533.88 2012-04-28T07:36:28.774000Z, 1533.88 2012-04-28T07:36:28.868000Z, 1533.88 2012-04-28T07:36:28.977000Z, 1533.89 2012-04-28T07:36:29.071000Z, 1533.89 2012-04-28T07:36:29.196000Z, 1533.89 2012-04-28T07:36:29.274000Z, 1533.89 2012-04-28T07:36:29.368000Z, 1533.89 2012-04-28T07:36:29.477000Z, 1533.89 2012-04-28T07:36:29.571000Z, 1533.89 2012-04-28T07:36:29.665000Z, 1533.89 2012-04-28T07:36:29.774000Z, 1533.89 2012-04-28T07:36:29.868000Z, 1533.89 2012-04-28T07:36:29.977000Z, 1533.89 2012-04-28T07:36:30.165000Z, 1533.89 2012-04-28T07:36:30.165000Z, 1533.89 2012-04-28T07:36:30.274000Z, 1533.89 2012-04-28T07:36:30.368000Z, 1533.89 2012-04-28T07:36:30.477000Z, 1533.89 2012-04-28T07:36:30.571000Z, 1533.89 2012-04-28T07:36:30.665000Z, 1533.89 2012-04-28T07:36:30.774000Z, 1533.89 2012-04-28T07:36:30.868000Z, 1533.89 2012-04-28T07:36:30.977000Z, 1533.89 2012-04-28T07:36:31.071000Z, 1533.89 2012-04-28T07:36:31.196000Z, 1533.89 2012-04-28T07:36:31.274000Z, 1533.89 2012-04-28T07:36:31.368000Z, 1533.89 2012-04-28T07:36:31.477000Z, 1533.89 2012-04-28T07:36:31.571000Z, 1533.89 2012-04-28T07:36:31.665000Z, 1533.89 2012-04-28T07:36:31.774000Z, 1533.88 2012-04-28T07:36:31.868000Z, 1533.88 2012-04-28T07:36:31.977000Z, 1533.88 2012-04-28T07:36:32.087000Z, 1533.88 2012-04-28T07:36:32.181000Z, 1533.88 2012-04-28T07:36:32.274000Z, 1533.88 2012-04-28T07:36:32.368000Z, 1533.88 2012-04-28T07:36:32.462000Z, 1533.88 2012-04-28T07:36:32.571000Z, 1533.88 2012-04-28T07:36:32.665000Z, 1533.88 2012-04-28T07:36:32.774000Z, 1533.88 2012-04-28T07:36:32.868000Z, 1533.88 2012-04-28T07:36:32.977000Z, 1533.88 2012-04-28T07:36:33.071000Z, 1533.88 2012-04-28T07:36:33.196000Z, 1533.88 2012-04-28T07:36:33.274000Z, 1533.88 2012-04-28T07:36:33.368000Z, 1533.88 2012-04-28T07:36:33.477000Z, 1533.88 2012-04-28T07:36:33.571000Z, 1533.88 2012-04-28T07:36:33.665000Z, 1533.88 2012-04-28T07:36:33.774000Z, 1533.88 2012-04-28T07:36:33.868000Z, 1533.88 2012-04-28T07:36:33.977000Z, 1533.88 2012-04-28T07:36:34.087000Z, 1533.88 2012-04-28T07:36:34.196000Z, 1533.88 2012-04-28T07:36:34.274000Z, 1533.88 2012-04-28T07:36:34.368000Z, 1533.88 2012-04-28T07:36:34.477000Z, 1533.88 2012-04-28T07:36:34.571000Z, 1533.88 2012-04-28T07:36:34.665000Z, 1533.88 2012-04-28T07:36:34.774000Z, 1533.88 2012-04-28T07:36:34.868000Z, 1533.87 2012-04-28T07:36:34.977000Z, 1533.87 2012-04-28T07:36:35.102000Z, 1533.87 2012-04-28T07:36:35.196000Z, 1533.87 2012-04-28T07:36:35.274000Z, 1533.87 2012-04-28T07:36:35.368000Z, 1533.87 2012-04-28T07:36:35.477000Z, 1533.87 2012-04-28T07:36:35.571000Z, 1533.87 2012-04-28T07:36:35.665000Z, 1533.87 2012-04-28T07:36:35.774000Z, 1533.87 2012-04-28T07:36:35.868000Z, 1533.87 2012-04-28T07:36:35.978000Z, 1533.87 2012-04-28T07:36:36.071000Z, 1533.87 2012-04-28T07:36:36.165000Z, 1533.87 2012-04-28T07:36:36.274000Z, 1533.87 2012-04-28T07:36:36.368000Z, 1533.87 2012-04-28T07:36:36.462000Z, 1533.87 2012-04-28T07:36:36.571000Z, 1533.87 2012-04-28T07:36:36.665000Z, 1533.87 2012-04-28T07:36:36.774000Z, 1533.87 2012-04-28T07:36:36.868000Z, 1533.87 2012-04-28T07:36:36.978000Z, 1533.87 2012-04-28T07:36:37.071000Z, 1533.87 2012-04-28T07:36:37.165000Z, 1533.87 2012-04-28T07:36:37.274000Z, 1533.87 2012-04-28T07:36:37.368000Z, 1533.87 2012-04-28T07:36:37.478000Z, 1533.87 2012-04-28T07:36:37.571000Z, 1533.87 2012-04-28T07:36:37.665000Z, 1533.87 2012-04-28T07:36:37.774000Z, 1533.87 2012-04-28T07:36:37.868000Z, 1533.88 2012-04-28T07:36:37.978000Z, 1533.88 2012-04-28T07:36:38.134000Z, 1533.88 2012-04-28T07:36:38.181000Z, 1533.88 2012-04-28T07:36:38.274000Z, 1533.88 2012-04-28T07:36:38.368000Z, 1533.88 2012-04-28T07:36:38.478000Z, 1533.88 2012-04-28T07:36:38.571000Z, 1533.88 2012-04-28T07:36:38.665000Z, 1533.88 2012-04-28T07:36:38.774000Z, 1533.87 2012-04-28T07:36:38.868000Z, 1533.88 2012-04-28T07:36:38.978000Z, 1533.87 2012-04-28T07:36:39.134000Z, 1533.87 2012-04-28T07:36:39.165000Z, 1533.87 2012-04-28T07:36:39.274000Z, 1533.87 2012-04-28T07:36:39.368000Z, 1533.87 2012-04-28T07:36:39.478000Z, 1533.87 2012-04-28T07:36:39.571000Z, 1533.87 2012-04-28T07:36:39.665000Z, 1533.87 2012-04-28T07:36:39.774000Z, 1533.87 2012-04-28T07:36:39.868000Z, 1533.87 2012-04-28T07:36:39.978000Z, 1533.87 2012-04-28T07:36:40.071000Z, 1533.88 2012-04-28T07:36:40.165000Z, 1533.88 2012-04-28T07:36:40.274000Z, 1533.88 2012-04-28T07:36:40.368000Z, 1533.88 2012-04-28T07:36:40.462000Z, 1533.88 2012-04-28T07:36:40.571000Z, 1533.88 2012-04-28T07:36:40.665000Z, 1533.88 2012-04-28T07:36:40.774000Z, 1533.88 2012-04-28T07:36:40.868000Z, 1533.88 2012-04-28T07:36:40.978000Z, 1533.88 2012-04-28T07:36:41.071000Z, 1533.88 2012-04-28T07:36:41.165000Z, 1533.87 2012-04-28T07:36:41.259000Z, 1533.87 2012-04-28T07:36:41.368000Z, 1533.87 2012-04-28T07:36:41.478000Z, 1533.87 2012-04-28T07:36:41.571000Z, 1533.87 2012-04-28T07:36:41.681000Z, 1533.87 2012-04-28T07:36:41.774000Z, 1533.87 2012-04-28T07:36:41.868000Z, 1533.87 2012-04-28T07:36:41.978000Z, 1533.87 2012-04-28T07:36:42.071000Z, 1533.88 2012-04-28T07:36:42.165000Z, 1533.88 2012-04-28T07:36:42.274000Z, 1533.88 2012-04-28T07:36:42.368000Z, 1533.88 2012-04-28T07:36:42.478000Z, 1533.88 2012-04-28T07:36:42.571000Z, 1533.88 2012-04-28T07:36:42.681000Z, 1533.88 2012-04-28T07:36:42.775000Z, 1533.88 2012-04-28T07:36:42.868000Z, 1533.88 2012-04-28T07:36:42.978000Z, 1533.88 2012-04-28T07:36:43.071000Z, 1533.88 2012-04-28T07:36:43.181000Z, 1533.88 2012-04-28T07:36:43.275000Z, 1533.88 2012-04-28T07:36:43.368000Z, 1533.88 2012-04-28T07:36:43.478000Z, 1533.88 2012-04-28T07:36:43.571000Z, 1533.88 2012-04-28T07:36:43.665000Z, 1533.88 2012-04-28T07:36:43.775000Z, 1533.88 2012-04-28T07:36:43.868000Z, 1533.88 2012-04-28T07:36:43.978000Z, 1533.88 2012-04-28T07:36:44.071000Z, 1533.88 2012-04-28T07:36:44.181000Z, 1533.88 2012-04-28T07:36:44.275000Z, 1533.88 2012-04-28T07:36:44.368000Z, 1533.88 2012-04-28T07:36:44.478000Z, 1533.88 2012-04-28T07:36:44.571000Z, 1533.88 2012-04-28T07:36:44.681000Z, 1533.88 2012-04-28T07:36:44.775000Z, 1533.88 2012-04-28T07:36:44.868000Z, 1533.88 2012-04-28T07:36:44.978000Z, 1533.88 2012-04-28T07:36:45.071000Z, 1533.88 2012-04-28T07:36:45.181000Z, 1533.88 2012-04-28T07:36:45.275000Z, 1533.88 2012-04-28T07:36:45.368000Z, 1533.88 2012-04-28T07:36:45.478000Z, 1533.88 2012-04-28T07:36:45.571000Z, 1533.88 2012-04-28T07:36:45.665000Z, 1533.88 2012-04-28T07:36:45.775000Z, 1533.88 2012-04-28T07:36:45.868000Z, 1533.88 2012-04-28T07:36:45.978000Z, 1533.88 2012-04-28T07:36:46.071000Z, 1533.88 2012-04-28T07:36:46.181000Z, 1533.88 2012-04-28T07:36:46.275000Z, 1533.88 2012-04-28T07:36:46.368000Z, 1533.88 2012-04-28T07:36:46.478000Z, 1533.88 2012-04-28T07:36:46.571000Z, 1533.88 2012-04-28T07:36:46.681000Z, 1533.88 2012-04-28T07:36:46.775000Z, 1533.88 2012-04-28T07:36:46.868000Z, 1533.88 2012-04-28T07:36:46.978000Z, 1533.88 2012-04-28T07:36:47.103000Z, 1533.88 2012-04-28T07:36:47.196000Z, 1533.88 2012-04-28T07:36:47.275000Z, 1533.88 2012-04-28T07:36:47.368000Z, 1533.88 2012-04-28T07:36:47.478000Z, 1533.88 2012-04-28T07:36:47.571000Z, 1533.88 2012-04-28T07:36:47.665000Z, 1533.88 2012-04-28T07:36:47.775000Z, 1533.88 2012-04-28T07:36:47.868000Z, 1533.88 2012-04-28T07:36:47.978000Z, 1533.88 2012-04-28T07:36:48.103000Z, 1533.88 2012-04-28T07:36:48.181000Z, 1533.87 2012-04-28T07:36:48.275000Z, 1533.87 2012-04-28T07:36:48.368000Z, 1533.87 2012-04-28T07:36:48.478000Z, 1533.87 2012-04-28T07:36:48.571000Z, 1533.87 2012-04-28T07:36:48.665000Z, 1533.87 2012-04-28T07:36:48.775000Z, 1533.88 2012-04-28T07:36:48.868000Z, 1533.87 2012-04-28T07:36:48.978000Z, 1533.87 2012-04-28T07:36:49.072000Z, 1533.87 2012-04-28T07:36:49.165000Z, 1533.88 2012-04-28T07:36:49.275000Z, 1533.87 2012-04-28T07:36:49.368000Z, 1533.87 2012-04-28T07:36:49.462000Z, 1533.88 2012-04-28T07:36:49.572000Z, 1533.88 2012-04-28T07:36:49.665000Z, 1533.88 2012-04-28T07:36:49.775000Z, 1533.88 2012-04-28T07:36:49.868000Z, 1533.87 2012-04-28T07:36:49.978000Z, 1533.87 2012-04-28T07:36:50.072000Z, 1533.88 2012-04-28T07:36:50.197000Z, 1533.88 2012-04-28T07:36:50.275000Z, 1533.88 2012-04-28T07:36:50.368000Z, 1533.88 2012-04-28T07:36:50.478000Z, 1533.88 2012-04-28T07:36:50.572000Z, 1533.88 2012-04-28T07:36:50.665000Z, 1533.88 2012-04-28T07:36:50.775000Z, 1533.88 2012-04-28T07:36:50.868000Z, 1533.88 2012-04-28T07:36:50.978000Z, 1533.88 2012-04-28T07:36:51.072000Z, 1533.88 2012-04-28T07:36:51.165000Z, 1533.88 2012-04-28T07:36:51.259000Z, 1533.88 2012-04-28T07:36:51.368000Z, 1533.88 2012-04-28T07:36:51.478000Z, 1533.88 2012-04-28T07:36:51.572000Z, 1533.88 2012-04-28T07:36:51.665000Z, 1533.88 2012-04-28T07:36:51.775000Z, 1533.88 2012-04-28T07:36:51.868000Z, 1533.88 2012-04-28T07:36:51.978000Z, 1533.88 2012-04-28T07:36:52.072000Z, 1533.88 2012-04-28T07:36:52.165000Z, 1533.88 2012-04-28T07:36:52.275000Z, 1533.88 2012-04-28T07:36:52.368000Z, 1533.88 2012-04-28T07:36:52.462000Z, 1533.81 2012-04-28T07:36:52.572000Z, 1533.82 2012-04-28T07:36:52.665000Z, 1533.82 2012-04-28T07:36:52.775000Z, 1533.83 2012-04-28T07:36:52.868000Z, 1533.84 2012-04-28T07:36:52.978000Z, 1533.84 2012-04-28T07:36:53.134000Z, 1533.85 2012-04-28T07:36:53.165000Z, 1533.85 2012-04-28T07:36:53.275000Z, 1533.85 2012-04-28T07:36:53.368000Z, 1533.85 2012-04-28T07:36:53.478000Z, 1533.86 2012-04-28T07:36:53.572000Z, 1533.86 2012-04-28T07:36:53.665000Z, 1533.86 2012-04-28T07:36:53.775000Z, 1533.86 2012-04-28T07:36:53.868000Z, 1533.86 2012-04-28T07:36:53.978000Z, 1533.86 2012-04-28T07:36:54.072000Z, 1533.86 2012-04-28T07:36:54.181000Z, 1533.86 2012-04-28T07:36:54.275000Z, 1533.86 2012-04-28T07:36:54.368000Z, 1533.87 2012-04-28T07:36:54.478000Z, 1533.87 2012-04-28T07:36:54.572000Z, 1533.87 2012-04-28T07:36:54.665000Z, 1533.87 2012-04-28T07:36:54.775000Z, 1533.87 2012-04-28T07:36:54.868000Z, 1533.87 2012-04-28T07:36:54.978000Z, 1533.87 2012-04-28T07:36:55.134000Z, 1533.87 2012-04-28T07:36:55.165000Z, 1533.87 2012-04-28T07:36:55.275000Z, 1533.87 2012-04-28T07:36:55.368000Z, 1533.87 2012-04-28T07:36:55.478000Z, 1533.87 2012-04-28T07:36:55.572000Z, 1533.87 2012-04-28T07:36:55.665000Z, 1533.87 2012-04-28T07:36:55.775000Z, 1533.87 2012-04-28T07:36:55.869000Z, 1533.87 2012-04-28T07:36:55.962000Z, 1533.87 2012-04-28T07:36:56.072000Z, 1533.87 2012-04-28T07:36:56.197000Z, 1533.87 2012-04-28T07:36:56.275000Z, 1533.87 2012-04-28T07:36:56.369000Z, 1533.87 2012-04-28T07:36:56.462000Z, 1533.87 2012-04-28T07:36:56.572000Z, 1533.87 2012-04-28T07:36:56.665000Z, 1533.87 2012-04-28T07:36:56.759000Z, 1533.87 2012-04-28T07:36:56.869000Z, 1533.87 2012-04-28T07:36:56.978000Z, 1533.87 2012-04-28T07:36:57.072000Z, 1533.87 2012-04-28T07:36:57.165000Z, 1533.87 2012-04-28T07:36:57.275000Z, 1533.88 2012-04-28T07:36:57.369000Z, 1533.88 2012-04-28T07:36:57.478000Z, 1533.88 2012-04-28T07:36:57.572000Z, 1533.88 2012-04-28T07:36:57.665000Z, 1533.88 2012-04-28T07:36:57.775000Z, 1533.88 2012-04-28T07:36:57.869000Z, 1533.88 2012-04-28T07:36:57.978000Z, 1533.88 2012-04-28T07:36:58.072000Z, 1533.88 2012-04-28T07:36:58.197000Z, 1533.88 2012-04-28T07:36:58.275000Z, 1533.88 2012-04-28T07:36:58.369000Z, 1533.88 2012-04-28T07:36:58.478000Z, 1533.88 2012-04-28T07:36:58.572000Z, 1533.88 2012-04-28T07:36:58.665000Z, 1533.88 2012-04-28T07:36:58.775000Z, 1533.88 2012-04-28T07:36:58.869000Z, 1533.88 2012-04-28T07:36:58.978000Z, 1533.87 2012-04-28T07:36:59.072000Z, 1533.87 2012-04-28T07:36:59.165000Z, 1533.87 2012-04-28T07:36:59.275000Z, 1533.87 2012-04-28T07:36:59.369000Z, 1533.87 2012-04-28T07:36:59.478000Z, 1533.87 2012-04-28T07:36:59.572000Z, 1533.87 2012-04-28T07:36:59.665000Z, 1533.87 2012-04-28T07:36:59.775000Z, 1533.87 2012-04-28T07:36:59.869000Z, 1533.87 2012-04-28T07:36:59.978000Z, 1533.87 2012-04-28T07:37:00.072000Z, 1533.87 2012-04-28T07:37:00.165000Z, 1533.87 2012-04-28T07:37:00.275000Z, 1533.87 2012-04-28T07:37:00.369000Z, 1533.87 2012-04-28T07:37:00.462000Z, 1533.87 2012-04-28T07:37:00.572000Z, 1533.87 2012-04-28T07:37:00.665000Z, 1533.87 2012-04-28T07:37:00.775000Z, 1533.88 2012-04-28T07:37:00.869000Z, 1533.87 2012-04-28T07:37:00.978000Z, 1533.87 2012-04-28T07:37:01.072000Z, 1533.87 2012-04-28T07:37:01.165000Z, 1533.87 2012-04-28T07:37:01.275000Z, 1533.87 2012-04-28T07:37:01.369000Z, 1533.87 2012-04-28T07:37:01.478000Z, 1533.87 2012-04-28T07:37:01.572000Z, 1533.87 2012-04-28T07:37:01.681000Z, 1533.87 2012-04-28T07:37:01.775000Z, 1533.87 2012-04-28T07:37:01.869000Z, 1533.87 2012-04-28T07:37:01.978000Z, 1533.87 2012-04-28T07:37:02.072000Z, 1533.87 2012-04-28T07:37:02.166000Z, 1533.87 2012-04-28T07:37:02.275000Z, 1533.87 2012-04-28T07:37:02.369000Z, 1533.87 2012-04-28T07:37:02.478000Z, 1533.87 2012-04-28T07:37:02.572000Z, 1533.87 2012-04-28T07:37:02.666000Z, 1533.87 2012-04-28T07:37:02.759000Z, 1533.87 2012-04-28T07:37:02.869000Z, 1533.87 2012-04-28T07:37:02.978000Z, 1533.88 2012-04-28T07:37:03.072000Z, 1533.88 2012-04-28T07:37:03.181000Z, 1533.88 2012-04-28T07:37:03.275000Z, 1533.88 2012-04-28T07:37:03.369000Z, 1533.88 2012-04-28T07:37:03.478000Z, 1533.88 2012-04-28T07:37:03.572000Z, 1533.88 2012-04-28T07:37:03.666000Z, 1533.88 2012-04-28T07:37:03.775000Z, 1533.88 2012-04-28T07:37:03.869000Z, 1533.88 2012-04-28T07:37:03.978000Z, 1533.88 2012-04-28T07:37:04.072000Z, 1533.88 2012-04-28T07:37:04.166000Z, 1533.88 2012-04-28T07:37:04.275000Z, 1533.88 2012-04-28T07:37:04.369000Z, 1533.88 2012-04-28T07:37:04.478000Z, 1533.88 2012-04-28T07:37:04.572000Z, 1533.88 2012-04-28T07:37:04.681000Z, 1533.88 2012-04-28T07:37:04.775000Z, 1533.88 2012-04-28T07:37:04.869000Z, 1533.88 2012-04-28T07:37:04.962000Z, 1533.88 2012-04-28T07:37:05.072000Z, 1533.88 2012-04-28T07:37:05.181000Z, 1533.88 2012-04-28T07:37:05.275000Z, 1533.88 2012-04-28T07:37:05.369000Z, 1533.88 2012-04-28T07:37:05.478000Z, 1533.88 2012-04-28T07:37:05.572000Z, 1533.87 2012-04-28T07:37:05.666000Z, 1533.87 2012-04-28T07:37:05.775000Z, 1533.87 2012-04-28T07:37:05.869000Z, 1533.87 2012-04-28T07:37:05.978000Z, 1533.87 2012-04-28T07:37:06.072000Z, 1533.87 2012-04-28T07:37:06.181000Z, 1533.87 2012-04-28T07:37:06.275000Z, 1533.87 2012-04-28T07:37:06.369000Z, 1533.87 2012-04-28T07:37:06.478000Z, 1533.87 2012-04-28T07:37:06.572000Z, 1533.87 2012-04-28T07:37:06.681000Z, 1533.87 2012-04-28T07:37:06.775000Z, 1533.87 2012-04-28T07:37:06.869000Z, 1533.87 2012-04-28T07:37:06.978000Z, 1533.87 2012-04-28T07:37:07.072000Z, 1533.87 2012-04-28T07:37:07.166000Z, 1533.87 2012-04-28T07:37:07.275000Z, 1533.87 2012-04-28T07:37:07.369000Z, 1533.87 2012-04-28T07:37:07.478000Z, 1533.87 2012-04-28T07:37:07.572000Z, 1533.87 2012-04-28T07:37:07.681000Z, 1533.87 2012-04-28T07:37:07.775000Z, 1533.87 2012-04-28T07:37:07.869000Z, 1533.87 2012-04-28T07:37:07.978000Z, 1533.87 2012-04-28T07:37:08.072000Z, 1533.87 2012-04-28T07:37:08.181000Z, 1533.87 2012-04-28T07:37:08.275000Z, 1533.87 2012-04-28T07:37:08.369000Z, 1533.87 2012-04-28T07:37:08.478000Z, 1533.87 2012-04-28T07:37:08.572000Z, 1533.87 2012-04-28T07:37:08.681000Z, 1533.87 2012-04-28T07:37:08.775000Z, 1533.87 2012-04-28T07:37:08.869000Z, 1533.87 2012-04-28T07:37:08.978000Z, 1533.87 2012-04-28T07:37:09.072000Z, 1533.87 2012-04-28T07:37:09.166000Z, 1533.87 2012-04-28T07:37:09.275000Z, 1533.87 2012-04-28T07:37:09.369000Z, 1533.87 2012-04-28T07:37:09.478000Z, 1533.87 2012-04-28T07:37:09.572000Z, 1533.87 2012-04-28T07:37:09.666000Z, 1533.87 2012-04-28T07:37:09.775000Z, 1533.87 2012-04-28T07:37:09.869000Z, 1533.87 2012-04-28T07:37:09.978000Z, 1533.87 2012-04-28T07:37:10.072000Z, 1533.88 2012-04-28T07:37:10.166000Z, 1533.88 2012-04-28T07:37:10.275000Z, 1533.88 2012-04-28T07:37:10.369000Z, 1533.88 2012-04-28T07:37:10.478000Z, 1533.88 2012-04-28T07:37:10.572000Z, 1533.88 2012-04-28T07:37:10.666000Z, 1533.88 2012-04-28T07:37:10.775000Z, 1533.88 2012-04-28T07:37:10.900000Z, 1533.88 2012-04-28T07:37:10.978000Z, 1533.88 2012-04-28T07:37:11.197000Z, 1533.88 2012-04-28T07:37:11.197000Z, 1533.88 2012-04-28T07:37:11.275000Z, 1533.88 2012-04-28T07:37:11.369000Z, 1533.88 2012-04-28T07:37:11.478000Z, 1533.88 2012-04-28T07:37:11.572000Z, 1533.89 2012-04-28T07:37:11.666000Z, 1533.89 2012-04-28T07:37:11.759000Z, 1533.89 2012-04-28T07:37:11.869000Z, 1533.89 2012-04-28T07:37:11.978000Z, 1533.89 2012-04-28T07:37:12.072000Z, 1533.89 2012-04-28T07:37:12.166000Z, 1533.88 2012-04-28T07:37:12.275000Z, 1533.88 2012-04-28T07:37:12.369000Z, 1533.88 2012-04-28T07:37:12.478000Z, 1533.88 2012-04-28T07:37:12.572000Z, 1533.88 2012-04-28T07:37:12.666000Z, 1533.88 2012-04-28T07:37:12.775000Z, 1533.88 2012-04-28T07:37:12.869000Z, 1533.88 2012-04-28T07:37:12.978000Z, 1533.88 2012-04-28T07:37:13.072000Z, 1533.88 2012-04-28T07:37:13.166000Z, 1533.88 2012-04-28T07:37:13.275000Z, 1533.88 2012-04-28T07:37:13.369000Z, 1533.88 2012-04-28T07:37:13.478000Z, 1533.88 2012-04-28T07:37:13.572000Z, 1533.88 2012-04-28T07:37:13.666000Z, 1533.88 2012-04-28T07:37:13.775000Z, 1533.88 2012-04-28T07:37:13.869000Z, 1533.88 2012-04-28T07:37:13.978000Z, 1533.88 2012-04-28T07:37:14.072000Z, 1533.88 2012-04-28T07:37:14.166000Z, 1533.88 2012-04-28T07:37:14.275000Z, 1533.88 2012-04-28T07:37:14.369000Z, 1533.88 2012-04-28T07:37:14.478000Z, 1533.88 2012-04-28T07:37:14.572000Z, 1533.88 2012-04-28T07:37:14.666000Z, 1533.88 2012-04-28T07:37:14.775000Z, 1533.88 2012-04-28T07:37:14.869000Z, 1533.88 2012-04-28T07:37:14.978000Z, 1533.88 2012-04-28T07:37:15.072000Z, 1533.88 2012-04-28T07:37:15.166000Z, 1533.88 2012-04-28T07:37:15.275000Z, 1533.88 2012-04-28T07:37:15.369000Z, 1533.88 2012-04-28T07:37:15.478000Z, 1533.88 2012-04-28T07:37:15.572000Z, 1533.89 2012-04-28T07:37:15.666000Z, 1533.89 2012-04-28T07:37:15.775000Z, 1533.89 2012-04-28T07:37:15.869000Z, 1533.89 2012-04-28T07:37:15.978000Z, 1533.89 2012-04-28T07:37:16.072000Z, 1533.89 2012-04-28T07:37:16.166000Z, 1533.89 2012-04-28T07:37:16.275000Z, 1533.89 2012-04-28T07:37:16.369000Z, 1533.89 2012-04-28T07:37:16.478000Z, 1533.89 2012-04-28T07:37:16.572000Z, 1533.89 2012-04-28T07:37:16.666000Z, 1533.89 2012-04-28T07:37:16.775000Z, 1533.89 2012-04-28T07:37:16.869000Z, 1533.89 2012-04-28T07:37:16.978000Z, 1533.89 2012-04-28T07:37:17.072000Z, 1533.89 2012-04-28T07:37:17.197000Z, 1533.89 2012-04-28T07:37:17.275000Z, 1533.89 2012-04-28T07:37:17.369000Z, 1533.89 2012-04-28T07:37:17.478000Z, 1533.89 2012-04-28T07:37:17.572000Z, 1533.89 2012-04-28T07:37:17.666000Z, 1533.89 2012-04-28T07:37:17.775000Z, 1533.89 2012-04-28T07:37:17.869000Z, 1533.89 2012-04-28T07:37:17.978000Z, 1533.89 2012-04-28T07:37:18.072000Z, 1533.89 2012-04-28T07:37:18.197000Z, 1533.89 2012-04-28T07:37:18.275000Z, 1533.89 2012-04-28T07:37:18.369000Z, 1533.89 2012-04-28T07:37:18.478000Z, 1533.89 2012-04-28T07:37:18.572000Z, 1533.89 2012-04-28T07:37:18.666000Z, 1533.89 2012-04-28T07:37:18.775000Z, 1533.89 2012-04-28T07:37:18.869000Z, 1533.89 2012-04-28T07:37:18.978000Z, 1533.89 2012-04-28T07:37:19.072000Z, 1533.89 2012-04-28T07:37:19.197000Z, 1533.89 2012-04-28T07:37:19.275000Z, 1533.89 2012-04-28T07:37:19.369000Z, 1533.89 2012-04-28T07:37:19.463000Z, 1533.89 2012-04-28T07:37:19.572000Z, 1533.89 2012-04-28T07:37:19.666000Z, 1533.89 2012-04-28T07:37:19.775000Z, 1533.89 2012-04-28T07:37:19.869000Z, 1533.89 2012-04-28T07:37:19.978000Z, 1533.89 2012-04-28T07:37:20.181000Z, 1533.89 2012-04-28T07:37:20.181000Z, 1533.89 2012-04-28T07:37:20.275000Z, 1533.89 2012-04-28T07:37:20.369000Z, 1533.89 2012-04-28T07:37:20.478000Z, 1533.89 2012-04-28T07:37:20.572000Z, 1533.88 2012-04-28T07:37:20.666000Z, 1533.88 2012-04-28T07:37:20.775000Z, 1533.88 2012-04-28T07:37:20.869000Z, 1533.88 2012-04-28T07:37:20.978000Z, 1533.88 2012-04-28T07:37:21.072000Z, 1533.88 2012-04-28T07:37:21.166000Z, 1533.88 2012-04-28T07:37:21.275000Z, 1533.88 2012-04-28T07:37:21.369000Z, 1533.88 2012-04-28T07:37:21.478000Z, 1533.88 2012-04-28T07:37:21.572000Z, 1533.88 2012-04-28T07:37:21.666000Z, 1533.89 2012-04-28T07:37:21.775000Z, 1533.89 2012-04-28T07:37:21.869000Z, 1533.89 2012-04-28T07:37:21.978000Z, 1533.89 2012-04-28T07:37:22.166000Z, 1533.89 2012-04-28T07:37:22.166000Z, 1533.89 2012-04-28T07:37:22.275000Z, 1533.89 2012-04-28T07:37:22.369000Z, 1533.89 2012-04-28T07:37:22.478000Z, 1533.89 2012-04-28T07:37:22.572000Z, 1533.89 2012-04-28T07:37:22.666000Z, 1533.89 2012-04-28T07:37:22.775000Z, 1533.89 2012-04-28T07:37:22.869000Z, 1533.89 2012-04-28T07:37:22.978000Z, 1533.89 2012-04-28T07:37:23.072000Z, 1533.89 2012-04-28T07:37:23.213000Z, 1533.89 2012-04-28T07:37:23.275000Z, 1533.89 2012-04-28T07:37:23.369000Z, 1533.89 2012-04-28T07:37:23.478000Z, 1533.89 2012-04-28T07:37:23.572000Z, 1533.89 2012-04-28T07:37:23.666000Z, 1533.89 2012-04-28T07:37:23.775000Z, 1533.89 2012-04-28T07:37:23.869000Z, 1533.89 2012-04-28T07:37:23.978000Z, 1533.89 2012-04-28T07:37:24.072000Z, 1533.89 2012-04-28T07:37:24.182000Z, 1533.89 2012-04-28T07:37:24.275000Z, 1533.89 2012-04-28T07:37:24.369000Z, 1533.89 2012-04-28T07:37:24.478000Z, 1533.89 2012-04-28T07:37:24.572000Z, 1533.89 2012-04-28T07:37:24.666000Z, 1533.89 2012-04-28T07:37:24.775000Z, 1533.88 2012-04-28T07:37:24.869000Z, 1533.88 2012-04-28T07:37:24.978000Z, 1533.88 2012-04-28T07:37:25.072000Z, 1533.88 2012-04-28T07:37:25.197000Z, 1533.88 2012-04-28T07:37:25.275000Z, 1533.88 2012-04-28T07:37:25.369000Z, 1533.88 2012-04-28T07:37:25.478000Z, 1533.88 2012-04-28T07:37:25.572000Z, 1533.88 2012-04-28T07:37:25.666000Z, 1533.88 2012-04-28T07:37:25.775000Z, 1533.88 2012-04-28T07:37:25.869000Z, 1533.88 2012-04-28T07:37:25.978000Z, 1533.88 2012-04-28T07:37:26.072000Z, 1533.88 2012-04-28T07:37:26.166000Z, 1533.89 2012-04-28T07:37:26.275000Z, 1533.89 2012-04-28T07:37:26.369000Z, 1533.89 2012-04-28T07:37:26.478000Z, 1533.89 2012-04-28T07:37:26.572000Z, 1533.89 2012-04-28T07:37:26.666000Z, 1533.89 2012-04-28T07:37:26.775000Z, 1533.89 2012-04-28T07:37:26.869000Z, 1533.89 2012-04-28T07:37:26.978000Z, 1533.89 2012-04-28T07:37:27.072000Z, 1533.89 2012-04-28T07:37:27.197000Z, 1533.89 2012-04-28T07:37:27.275000Z, 1533.89 2012-04-28T07:37:27.369000Z, 1533.89 2012-04-28T07:37:27.478000Z, 1533.89 2012-04-28T07:37:27.572000Z, 1533.89 2012-04-28T07:37:27.666000Z, 1533.89 2012-04-28T07:37:27.775000Z, 1533.89 2012-04-28T07:37:27.869000Z, 1533.89 2012-04-28T07:37:27.979000Z, 1533.89 2012-04-28T07:37:28.072000Z, 1533.89 2012-04-28T07:37:28.197000Z, 1533.89 2012-04-28T07:37:28.275000Z, 1533.89 2012-04-28T07:37:28.369000Z, 1533.89 2012-04-28T07:37:28.479000Z, 1533.89 2012-04-28T07:37:28.572000Z, 1533.89 2012-04-28T07:37:28.666000Z, 1533.89 2012-04-28T07:37:28.775000Z, 1533.88 2012-04-28T07:37:28.869000Z, 1533.88 2012-04-28T07:37:28.979000Z, 1533.88 2012-04-28T07:37:29.072000Z, 1533.88 2012-04-28T07:37:29.182000Z, 1533.88 2012-04-28T07:37:29.275000Z, 1533.88 2012-04-28T07:37:29.369000Z, 1533.88 2012-04-28T07:37:29.479000Z, 1533.88 2012-04-28T07:37:29.572000Z, 1533.88 2012-04-28T07:37:29.682000Z, 1533.88 2012-04-28T07:37:29.775000Z, 1533.88 2012-04-28T07:37:29.869000Z, 1533.88 2012-04-28T07:37:29.979000Z, 1533.88 2012-04-28T07:37:30.182000Z, 1533.88 2012-04-28T07:37:30.182000Z, 1533.88 2012-04-28T07:37:30.275000Z, 1533.88 2012-04-28T07:37:30.369000Z, 1533.88 2012-04-28T07:37:30.463000Z, 1533.88 2012-04-28T07:37:30.572000Z, 1533.87 2012-04-28T07:37:30.682000Z, 1533.88 2012-04-28T07:37:30.775000Z, 1533.88 2012-04-28T07:37:30.869000Z, 1533.87 2012-04-28T07:37:30.979000Z, 1533.87 2012-04-28T07:37:31.072000Z, 1533.87 2012-04-28T07:37:31.182000Z, 1533.87 2012-04-28T07:37:31.275000Z, 1533.87 2012-04-28T07:37:31.369000Z, 1533.87 2012-04-28T07:37:31.479000Z, 1533.87 2012-04-28T07:37:31.572000Z, 1533.87 2012-04-28T07:37:31.666000Z, 1533.87 2012-04-28T07:37:31.775000Z, 1533.87 2012-04-28T07:37:31.869000Z, 1533.87 2012-04-28T07:37:31.979000Z, 1533.87 2012-04-28T07:37:32.072000Z, 1533.87 2012-04-28T07:37:32.166000Z, 1533.87 2012-04-28T07:37:32.275000Z, 1533.87 2012-04-28T07:37:32.369000Z, 1533.87 2012-04-28T07:37:32.479000Z, 1533.87 2012-04-28T07:37:32.572000Z, 1533.87 2012-04-28T07:37:32.666000Z, 1533.87 2012-04-28T07:37:32.775000Z, 1533.87 2012-04-28T07:37:32.869000Z, 1533.87 2012-04-28T07:37:32.979000Z, 1533.87 2012-04-28T07:37:33.072000Z, 1533.87 2012-04-28T07:37:33.166000Z, 1533.87 2012-04-28T07:37:33.275000Z, 1533.87 2012-04-28T07:37:33.369000Z, 1533.87 2012-04-28T07:37:33.479000Z, 1533.87 2012-04-28T07:37:33.572000Z, 1533.87 2012-04-28T07:37:33.666000Z, 1533.87 2012-04-28T07:37:33.775000Z, 1533.87 2012-04-28T07:37:33.869000Z, 1533.87 2012-04-28T07:37:33.979000Z, 1533.88 2012-04-28T07:37:34.072000Z, 1533.88 2012-04-28T07:37:34.166000Z, 1533.88 2012-04-28T07:37:34.275000Z, 1533.88 2012-04-28T07:37:34.369000Z, 1533.88 2012-04-28T07:37:34.463000Z, 1533.88 2012-04-28T07:37:34.572000Z, 1533.88 2012-04-28T07:37:34.666000Z, 1533.88 2012-04-28T07:37:34.776000Z, 1533.88 2012-04-28T07:37:34.869000Z, 1533.88 2012-04-28T07:37:34.979000Z, 1533.88 2012-04-28T07:37:35.072000Z, 1533.88 2012-04-28T07:37:35.166000Z, 1533.88 2012-04-28T07:37:35.276000Z, 1533.88 2012-04-28T07:37:35.369000Z, 1533.88 2012-04-28T07:37:35.479000Z, 1533.88 2012-04-28T07:37:35.572000Z, 1533.88 2012-04-28T07:37:35.666000Z, 1533.88 2012-04-28T07:37:35.776000Z, 1533.88 2012-04-28T07:37:35.885000Z, 1533.88 2012-04-28T07:37:35.979000Z, 1533.88 2012-04-28T07:37:36.072000Z, 1533.88 2012-04-28T07:37:36.166000Z, 1533.88 2012-04-28T07:37:36.276000Z, 1533.88 2012-04-28T07:37:36.369000Z, 1533.88 2012-04-28T07:37:36.479000Z, 1533.88 2012-04-28T07:37:36.572000Z, 1533.88 2012-04-28T07:37:36.666000Z, 1533.88 2012-04-28T07:37:36.776000Z, 1533.88 2012-04-28T07:37:36.869000Z, 1533.88 2012-04-28T07:37:36.979000Z, 1533.88 2012-04-28T07:37:37.104000Z, 1533.88 2012-04-28T07:37:37.166000Z, 1533.88 2012-04-28T07:37:37.276000Z, 1533.88 2012-04-28T07:37:37.369000Z, 1533.88 2012-04-28T07:37:37.479000Z, 1533.88 2012-04-28T07:37:37.572000Z, 1533.88 2012-04-28T07:37:37.666000Z, 1533.88 2012-04-28T07:37:37.776000Z, 1533.88 2012-04-28T07:37:37.869000Z, 1533.88 2012-04-28T07:37:37.979000Z, 1533.88 2012-04-28T07:37:38.072000Z, 1533.88 2012-04-28T07:37:38.166000Z, 1533.88 2012-04-28T07:37:38.276000Z, 1533.88 2012-04-28T07:37:38.369000Z, 1533.88 2012-04-28T07:37:38.479000Z, 1533.88 2012-04-28T07:37:38.572000Z, 1533.88 2012-04-28T07:37:38.666000Z, 1533.88 2012-04-28T07:37:38.776000Z, 1533.88 2012-04-28T07:37:38.869000Z, 1533.88 2012-04-28T07:37:38.979000Z, 1533.88 2012-04-28T07:37:39.072000Z, 1533.88 2012-04-28T07:37:39.166000Z, 1533.89 2012-04-28T07:37:39.276000Z, 1533.89 2012-04-28T07:37:39.369000Z, 1533.89 2012-04-28T07:37:39.479000Z, 1533.89 2012-04-28T07:37:39.572000Z, 1533.89 2012-04-28T07:37:39.666000Z, 1533.89 2012-04-28T07:37:39.776000Z, 1533.89 2012-04-28T07:37:39.869000Z, 1533.89 2012-04-28T07:37:39.963000Z, 1533.89 2012-04-28T07:37:40.072000Z, 1533.89 2012-04-28T07:37:40.166000Z, 1533.89 2012-04-28T07:37:40.276000Z, 1533.88 2012-04-28T07:37:40.369000Z, 1533.88 2012-04-28T07:37:40.479000Z, 1533.88 2012-04-28T07:37:40.572000Z, 1533.88 2012-04-28T07:37:40.666000Z, 1533.88 2012-04-28T07:37:40.776000Z, 1533.88 2012-04-28T07:37:40.869000Z, 1533.88 2012-04-28T07:37:40.979000Z, 1533.88 2012-04-28T07:37:41.073000Z, 1533.88 2012-04-28T07:37:41.166000Z, 1533.88 2012-04-28T07:37:41.276000Z, 1533.88 2012-04-28T07:37:41.369000Z, 1533.88 2012-04-28T07:37:41.479000Z, 1533.88 2012-04-28T07:37:41.573000Z, 1533.88 2012-04-28T07:37:41.666000Z, 1533.89 2012-04-28T07:37:41.776000Z, 1533.89 2012-04-28T07:37:41.869000Z, 1533.89 2012-04-28T07:37:41.979000Z, 1533.89 2012-04-28T07:37:42.073000Z, 1533.89 2012-04-28T07:37:42.166000Z, 1533.89 2012-04-28T07:37:42.276000Z, 1533.89 2012-04-28T07:37:42.369000Z, 1533.89 2012-04-28T07:37:42.479000Z, 1533.89 2012-04-28T07:37:42.573000Z, 1533.89 2012-04-28T07:37:42.666000Z, 1533.89 2012-04-28T07:37:42.776000Z, 1533.89 2012-04-28T07:37:42.869000Z, 1533.89 2012-04-28T07:37:42.979000Z, 1533.89 2012-04-28T07:37:43.073000Z, 1533.89 2012-04-28T07:37:43.166000Z, 1533.89 2012-04-28T07:37:43.276000Z, 1533.89 2012-04-28T07:37:43.369000Z, 1533.89 2012-04-28T07:37:43.479000Z, 1533.89 2012-04-28T07:37:43.573000Z, 1533.89 2012-04-28T07:37:43.666000Z, 1533.89 2012-04-28T07:37:43.776000Z, 1533.89 2012-04-28T07:37:43.869000Z, 1533.89 2012-04-28T07:37:43.963000Z, 1533.89 2012-04-28T07:37:44.073000Z, 1533.89 2012-04-28T07:37:44.198000Z, 1533.89 2012-04-28T07:37:44.276000Z, 1533.89 2012-04-28T07:37:44.369000Z, 1533.89 2012-04-28T07:37:44.479000Z, 1533.89 2012-04-28T07:37:44.573000Z, 1533.88 2012-04-28T07:37:44.666000Z, 1533.88 2012-04-28T07:37:44.776000Z, 1533.88 2012-04-28T07:37:44.869000Z, 1533.88 2012-04-28T07:37:44.963000Z, 1533.88 2012-04-28T07:37:45.073000Z, 1533.88 2012-04-28T07:37:45.166000Z, 1533.88 2012-04-28T07:37:45.276000Z, 1533.88 2012-04-28T07:37:45.369000Z, 1533.88 2012-04-28T07:37:45.479000Z, 1533.88 2012-04-28T07:37:45.573000Z, 1533.88 2012-04-28T07:37:45.666000Z, 1533.88 2012-04-28T07:37:45.776000Z, 1533.88 2012-04-28T07:37:45.869000Z, 1533.88 2012-04-28T07:37:45.963000Z, 1533.88 2012-04-28T07:37:46.166000Z, 1533.88 2012-04-28T07:37:46.182000Z, 1533.88 2012-04-28T07:37:46.276000Z, 1533.88 2012-04-28T07:37:46.369000Z, 1533.88 2012-04-28T07:37:46.479000Z, 1533.88 2012-04-28T07:37:46.573000Z, 1533.88 2012-04-28T07:37:46.666000Z, 1533.88 2012-04-28T07:37:46.776000Z, 1533.88 2012-04-28T07:37:46.869000Z, 1533.89 2012-04-28T07:37:46.979000Z, 1533.89 2012-04-28T07:37:47.073000Z, 1533.89 2012-04-28T07:37:47.198000Z, 1533.89 2012-04-28T07:37:47.276000Z, 1533.89 2012-04-28T07:37:47.369000Z, 1533.89 2012-04-28T07:37:47.479000Z, 1533.89 2012-04-28T07:37:47.573000Z, 1533.89 2012-04-28T07:37:47.666000Z, 1533.89 2012-04-28T07:37:47.776000Z, 1533.89 2012-04-28T07:37:47.870000Z, 1533.89 2012-04-28T07:37:47.963000Z, 1533.89 2012-04-28T07:37:48.073000Z, 1533.89 2012-04-28T07:37:48.198000Z, 1533.89 2012-04-28T07:37:48.276000Z, 1533.88 2012-04-28T07:37:48.370000Z, 1533.89 2012-04-28T07:37:48.479000Z, 1533.88 2012-04-28T07:37:48.573000Z, 1533.88 2012-04-28T07:37:48.666000Z, 1533.88 2012-04-28T07:37:48.776000Z, 1533.88 2012-04-28T07:37:48.870000Z, 1533.88 2012-04-28T07:37:48.963000Z, 1533.88 2012-04-28T07:37:49.073000Z, 1533.88 2012-04-28T07:37:49.182000Z, 1533.88 2012-04-28T07:37:49.276000Z, 1533.88 2012-04-28T07:37:49.370000Z, 1533.88 2012-04-28T07:37:49.479000Z, 1533.88 2012-04-28T07:37:49.557000Z, 1533.88 2012-04-28T07:37:49.666000Z, 1533.88 2012-04-28T07:37:49.776000Z, 1533.88 2012-04-28T07:37:49.870000Z, 1533.88 2012-04-28T07:37:49.963000Z, 1533.88 2012-04-28T07:37:50.073000Z, 1533.88 2012-04-28T07:37:50.182000Z, 1533.88 2012-04-28T07:37:50.276000Z, 1533.88 2012-04-28T07:37:50.370000Z, 1533.88 2012-04-28T07:37:50.479000Z, 1533.88 2012-04-28T07:37:50.573000Z, 1533.88 2012-04-28T07:37:50.666000Z, 1533.88 2012-04-28T07:37:50.776000Z, 1533.88 2012-04-28T07:37:50.870000Z, 1533.88 2012-04-28T07:37:50.979000Z, 1533.88 2012-04-28T07:37:51.073000Z, 1533.88 2012-04-28T07:37:51.182000Z, 1533.88 2012-04-28T07:37:51.276000Z, 1533.88 2012-04-28T07:37:51.370000Z, 1533.88 2012-04-28T07:37:51.479000Z, 1533.88 2012-04-28T07:37:51.573000Z, 1533.88 2012-04-28T07:37:51.666000Z, 1533.88 2012-04-28T07:37:51.776000Z, 1533.88 2012-04-28T07:37:51.870000Z, 1533.88 2012-04-28T07:37:51.979000Z, 1533.88 2012-04-28T07:37:52.151000Z, 1533.88 2012-04-28T07:37:52.198000Z, 1533.88 2012-04-28T07:37:52.276000Z, 1533.88 2012-04-28T07:37:52.370000Z, 1533.88 2012-04-28T07:37:52.479000Z, 1533.88 2012-04-28T07:37:52.573000Z, 1533.88 2012-04-28T07:37:52.666000Z, 1533.88 2012-04-28T07:37:52.776000Z, 1533.88 2012-04-28T07:37:52.870000Z, 1533.88 2012-04-28T07:37:52.979000Z, 1533.88 2012-04-28T07:37:53.073000Z, 1533.88 2012-04-28T07:37:53.166000Z, 1533.88 2012-04-28T07:37:53.276000Z, 1533.88 2012-04-28T07:37:53.370000Z, 1533.89 2012-04-28T07:37:53.479000Z, 1533.89 2012-04-28T07:37:53.573000Z, 1533.89 2012-04-28T07:37:53.666000Z, 1533.89 2012-04-28T07:37:53.776000Z, 1533.89 2012-04-28T07:37:53.870000Z, 1533.89 2012-04-28T07:37:53.963000Z, 1533.89 2012-04-28T07:37:54.073000Z, 1533.89 2012-04-28T07:37:54.198000Z, 1533.89 2012-04-28T07:37:54.276000Z, 1533.89 2012-04-28T07:37:54.370000Z, 1533.89 2012-04-28T07:37:54.479000Z, 1533.89 2012-04-28T07:37:54.573000Z, 1533.89 2012-04-28T07:37:54.667000Z, 1533.89 2012-04-28T07:37:54.776000Z, 1533.89 2012-04-28T07:37:54.870000Z, 1533.89 2012-04-28T07:37:54.979000Z, 1533.89 2012-04-28T07:37:55.073000Z, 1533.89 2012-04-28T07:37:55.167000Z, 1533.89 2012-04-28T07:37:55.260000Z, 1533.89 2012-04-28T07:37:55.370000Z, 1533.89 2012-04-28T07:37:55.479000Z, 1533.89 2012-04-28T07:37:55.573000Z, 1533.89 2012-04-28T07:37:55.667000Z, 1533.89 2012-04-28T07:37:55.776000Z, 1533.89 2012-04-28T07:37:55.870000Z, 1533.89 2012-04-28T07:37:55.963000Z, 1533.89 2012-04-28T07:37:56.073000Z, 1533.89 2012-04-28T07:37:56.182000Z, 1533.89 2012-04-28T07:37:56.276000Z, 1533.89 2012-04-28T07:37:56.370000Z, 1533.89 2012-04-28T07:37:56.479000Z, 1533.89 2012-04-28T07:37:56.573000Z, 1533.89 2012-04-28T07:37:56.667000Z, 1533.89 2012-04-28T07:37:56.776000Z, 1533.89 2012-04-28T07:37:56.870000Z, 1533.89 2012-04-28T07:37:56.963000Z, 1533.89 2012-04-28T07:37:57.073000Z, 1533.89 2012-04-28T07:37:57.182000Z, 1533.89 2012-04-28T07:37:57.276000Z, 1533.89 2012-04-28T07:37:57.370000Z, 1533.89 2012-04-28T07:37:57.479000Z, 1533.89 2012-04-28T07:37:57.573000Z, 1533.89 2012-04-28T07:37:57.667000Z, 1533.89 2012-04-28T07:37:57.776000Z, 1533.89 2012-04-28T07:37:57.870000Z, 1533.89 2012-04-28T07:37:57.963000Z, 1533.89 2012-04-28T07:37:58.073000Z, 1533.89 2012-04-28T07:37:58.182000Z, 1533.89 2012-04-28T07:37:58.276000Z, 1533.89 2012-04-28T07:37:58.370000Z, 1533.89 2012-04-28T07:37:58.479000Z, 1533.89 2012-04-28T07:37:58.573000Z, 1533.89 2012-04-28T07:37:58.667000Z, 1533.89 2012-04-28T07:37:58.776000Z, 1533.89 2012-04-28T07:37:58.870000Z, 1533.89 2012-04-28T07:37:58.963000Z, 1533.89 2012-04-28T07:37:59.073000Z, 1533.89 2012-04-28T07:37:59.198000Z, 1533.89 2012-04-28T07:37:59.276000Z, 1533.89 2012-04-28T07:37:59.370000Z, 1533.89 2012-04-28T07:37:59.479000Z, 1533.89 2012-04-28T07:37:59.573000Z, 1533.89 2012-04-28T07:37:59.667000Z, 1533.89 2012-04-28T07:37:59.776000Z, 1533.89 2012-04-28T07:37:59.870000Z, 1533.89 2012-04-28T07:37:59.963000Z, 1533.89 2012-04-28T07:38:00.073000Z, 1533.89 2012-04-28T07:38:00.198000Z, 1533.89 2012-04-28T07:38:00.260000Z, 1533.89 2012-04-28T07:38:00.370000Z, 1533.89 2012-04-28T07:38:00.479000Z, 1533.89 2012-04-28T07:38:00.573000Z, 1533.89 2012-04-28T07:38:00.667000Z, 1533.89 2012-04-28T07:38:00.776000Z, 1533.89 2012-04-28T07:38:00.870000Z, 1533.88 2012-04-28T07:38:00.964000Z, 1533.88 2012-04-28T07:38:01.073000Z, 1533.88 2012-04-28T07:38:01.167000Z, 1533.88 2012-04-28T07:38:01.276000Z, 1533.88 2012-04-28T07:38:01.370000Z, 1533.88 2012-04-28T07:38:01.479000Z, 1533.88 2012-04-28T07:38:01.573000Z, 1533.88 2012-04-28T07:38:01.667000Z, 1533.88 2012-04-28T07:38:01.776000Z, 1533.88 2012-04-28T07:38:01.870000Z, 1533.88 2012-04-28T07:38:01.979000Z, 1533.88 2012-04-28T07:38:02.073000Z, 1533.88 2012-04-28T07:38:02.167000Z, 1533.88 2012-04-28T07:38:02.276000Z, 1533.88 2012-04-28T07:38:02.370000Z, 1533.88 2012-04-28T07:38:02.479000Z, 1533.89 2012-04-28T07:38:02.573000Z, 1533.89 2012-04-28T07:38:02.667000Z, 1533.89 2012-04-28T07:38:02.776000Z, 1533.89 2012-04-28T07:38:02.870000Z, 1533.89 2012-04-28T07:38:02.979000Z, 1533.89 2012-04-28T07:38:03.073000Z, 1533.89 2012-04-28T07:38:03.167000Z, 1533.89 2012-04-28T07:38:03.276000Z, 1533.89 2012-04-28T07:38:03.370000Z, 1533.89 2012-04-28T07:38:03.479000Z, 1533.89 2012-04-28T07:38:03.573000Z, 1533.89 2012-04-28T07:38:03.667000Z, 1533.89 2012-04-28T07:38:03.776000Z, 1533.89 2012-04-28T07:38:03.870000Z, 1533.89 2012-04-28T07:38:03.964000Z, 1533.89 2012-04-28T07:38:04.073000Z, 1533.89 2012-04-28T07:38:04.167000Z, 1533.89 2012-04-28T07:38:04.276000Z, 1533.89 2012-04-28T07:38:04.370000Z, 1533.89 2012-04-28T07:38:04.479000Z, 1533.89 2012-04-28T07:38:04.573000Z, 1533.89 2012-04-28T07:38:04.667000Z, 1533.89 2012-04-28T07:38:04.776000Z, 1533.89 2012-04-28T07:38:04.870000Z, 1533.89 2012-04-28T07:38:04.979000Z, 1533.89 2012-04-28T07:38:05.073000Z, 1533.89 2012-04-28T07:38:05.182000Z, 1533.89 2012-04-28T07:38:05.276000Z, 1533.89 2012-04-28T07:38:05.370000Z, 1533.89 2012-04-28T07:38:05.479000Z, 1533.89 2012-04-28T07:38:05.573000Z, 1533.89 2012-04-28T07:38:05.667000Z, 1533.89 2012-04-28T07:38:05.776000Z, 1533.89 2012-04-28T07:38:05.870000Z, 1533.89 2012-04-28T07:38:05.979000Z, 1533.89 2012-04-28T07:38:06.073000Z, 1533.89 2012-04-28T07:38:06.167000Z, 1533.89 2012-04-28T07:38:06.276000Z, 1533.89 2012-04-28T07:38:06.370000Z, 1533.89 2012-04-28T07:38:06.464000Z, 1533.89 2012-04-28T07:38:06.573000Z, 1533.89 2012-04-28T07:38:06.667000Z, 1533.89 2012-04-28T07:38:06.760000Z, 1533.89 2012-04-28T07:38:06.870000Z, 1533.89 2012-04-28T07:38:06.979000Z, 1533.89 2012-04-28T07:38:07.073000Z, 1533.89 2012-04-28T07:38:07.182000Z, 1533.89 2012-04-28T07:38:07.276000Z, 1533.89 2012-04-28T07:38:07.370000Z, 1533.89 2012-04-28T07:38:07.479000Z, 1533.89 2012-04-28T07:38:07.573000Z, 1533.89 2012-04-28T07:38:07.667000Z, 1533.89 2012-04-28T07:38:07.776000Z, 1533.89 2012-04-28T07:38:07.870000Z, 1533.89 2012-04-28T07:38:07.964000Z, 1533.89 2012-04-28T07:38:08.073000Z, 1533.89 2012-04-28T07:38:08.198000Z, 1533.89 2012-04-28T07:38:08.276000Z, 1533.89 2012-04-28T07:38:08.370000Z, 1533.89 2012-04-28T07:38:08.479000Z, 1533.89 2012-04-28T07:38:08.573000Z, 1533.89 2012-04-28T07:38:08.667000Z, 1533.89 2012-04-28T07:38:08.776000Z, 1533.89 2012-04-28T07:38:08.870000Z, 1533.89 2012-04-28T07:38:08.979000Z, 1533.89 2012-04-28T07:38:09.151000Z, 1533.89 2012-04-28T07:38:09.182000Z, 1533.89 2012-04-28T07:38:09.276000Z, 1533.89 2012-04-28T07:38:09.370000Z, 1533.89 2012-04-28T07:38:09.479000Z, 1533.89 2012-04-28T07:38:09.573000Z, 1533.89 2012-04-28T07:38:09.667000Z, 1533.89 2012-04-28T07:38:09.776000Z, 1533.89 2012-04-28T07:38:09.870000Z, 1533.89 2012-04-28T07:38:09.979000Z, 1533.89 2012-04-28T07:38:10.073000Z, 1533.89 2012-04-28T07:38:10.167000Z, 1533.89 2012-04-28T07:38:10.261000Z, 1533.89 2012-04-28T07:38:10.370000Z, 1533.89 2012-04-28T07:38:10.479000Z, 1533.89 2012-04-28T07:38:10.573000Z, 1533.89 2012-04-28T07:38:10.667000Z, 1533.89 2012-04-28T07:38:10.776000Z, 1533.89 2012-04-28T07:38:10.870000Z, 1533.89 2012-04-28T07:38:10.964000Z, 1533.89 2012-04-28T07:38:11.073000Z, 1533.89 2012-04-28T07:38:11.167000Z, 1533.89 2012-04-28T07:38:11.276000Z, 1533.89 2012-04-28T07:38:11.370000Z, 1533.89 2012-04-28T07:38:11.479000Z, 1533.89 2012-04-28T07:38:11.573000Z, 1533.89 2012-04-28T07:38:11.667000Z, 1533.89 2012-04-28T07:38:11.776000Z, 1533.89 2012-04-28T07:38:11.870000Z, 1533.89 2012-04-28T07:38:11.979000Z, 1533.89 2012-04-28T07:38:12.073000Z, 1533.89 2012-04-28T07:38:12.167000Z, 1533.89 2012-04-28T07:38:12.276000Z, 1533.88 2012-04-28T07:38:12.370000Z, 1533.88 2012-04-28T07:38:12.479000Z, 1533.88 2012-04-28T07:38:12.573000Z, 1533.88 2012-04-28T07:38:12.667000Z, 1533.89 2012-04-28T07:38:12.776000Z, 1533.88 2012-04-28T07:38:12.870000Z, 1533.89 2012-04-28T07:38:12.979000Z, 1533.89 2012-04-28T07:38:13.073000Z, 1533.88 2012-04-28T07:38:13.167000Z, 1533.88 2012-04-28T07:38:13.276000Z, 1533.89 2012-04-28T07:38:13.370000Z, 1533.88 2012-04-28T07:38:13.479000Z, 1533.88 2012-04-28T07:38:13.573000Z, 1533.88 2012-04-28T07:38:13.667000Z, 1533.88 2012-04-28T07:38:13.776000Z, 1533.89 2012-04-28T07:38:13.870000Z, 1533.88 2012-04-28T07:38:13.964000Z, 1533.88 2012-04-28T07:38:14.073000Z, 1533.88 2012-04-28T07:38:14.167000Z, 1533.88 2012-04-28T07:38:14.276000Z, 1533.88 2012-04-28T07:38:14.370000Z, 1533.88 2012-04-28T07:38:14.479000Z, 1533.88 2012-04-28T07:38:14.573000Z, 1533.88 2012-04-28T07:38:14.667000Z, 1533.88 2012-04-28T07:38:14.776000Z, 1533.88 2012-04-28T07:38:14.870000Z, 1533.88 2012-04-28T07:38:14.979000Z, 1533.88 2012-04-28T07:38:15.073000Z, 1533.88 2012-04-28T07:38:15.167000Z, 1533.88 2012-04-28T07:38:15.261000Z, 1533.89 2012-04-28T07:38:15.370000Z, 1533.89 2012-04-28T07:38:15.479000Z, 1533.89 2012-04-28T07:38:15.573000Z, 1533.89 2012-04-28T07:38:15.667000Z, 1533.89 2012-04-28T07:38:15.776000Z, 1533.89 2012-04-28T07:38:15.870000Z, 1533.89 2012-04-28T07:38:15.979000Z, 1533.89 2012-04-28T07:38:16.073000Z, 1533.89 2012-04-28T07:38:16.198000Z, 1533.89 2012-04-28T07:38:16.276000Z, 1533.89 2012-04-28T07:38:16.370000Z, 1533.89 2012-04-28T07:38:16.479000Z, 1533.89 2012-04-28T07:38:16.573000Z, 1533.89 2012-04-28T07:38:16.667000Z, 1533.89 2012-04-28T07:38:16.776000Z, 1533.89 2012-04-28T07:38:16.870000Z, 1533.89 2012-04-28T07:38:16.979000Z, 1533.89 2012-04-28T07:38:17.073000Z, 1533.89 2012-04-28T07:38:17.167000Z, 1533.89 2012-04-28T07:38:17.276000Z, 1533.89 2012-04-28T07:38:17.370000Z, 1533.89 2012-04-28T07:38:17.464000Z, 1533.89 2012-04-28T07:38:17.573000Z, 1533.89 2012-04-28T07:38:17.667000Z, 1533.89 2012-04-28T07:38:17.776000Z, 1533.89 2012-04-28T07:38:17.870000Z, 1533.89 2012-04-28T07:38:17.964000Z, 1533.89 2012-04-28T07:38:18.073000Z, 1533.89 2012-04-28T07:38:18.167000Z, 1533.89 2012-04-28T07:38:18.276000Z, 1533.89 2012-04-28T07:38:18.370000Z, 1533.89 2012-04-28T07:38:18.479000Z, 1533.89 2012-04-28T07:38:18.573000Z, 1533.89 2012-04-28T07:38:18.667000Z, 1533.89 2012-04-28T07:38:18.776000Z, 1533.89 2012-04-28T07:38:18.870000Z, 1533.89 2012-04-28T07:38:18.979000Z, 1533.89 2012-04-28T07:38:19.073000Z, 1533.89 2012-04-28T07:38:19.167000Z, 1533.89 2012-04-28T07:38:19.276000Z, 1533.89 2012-04-28T07:38:19.370000Z, 1533.89 2012-04-28T07:38:19.464000Z, 1533.89 2012-04-28T07:38:19.573000Z, 1533.89 2012-04-28T07:38:19.667000Z, 1533.89 2012-04-28T07:38:19.776000Z, 1533.89 2012-04-28T07:38:19.870000Z, 1533.89 2012-04-28T07:38:19.979000Z, 1533.89 2012-04-28T07:38:20.073000Z, 1533.89 2012-04-28T07:38:20.167000Z, 1533.89 2012-04-28T07:38:20.276000Z, 1533.89 2012-04-28T07:38:20.370000Z, 1533.89 2012-04-28T07:38:20.464000Z, 1533.89 2012-04-28T07:38:20.573000Z, 1533.89 2012-04-28T07:38:20.667000Z, 1533.89 2012-04-28T07:38:20.776000Z, 1533.89 2012-04-28T07:38:20.870000Z, 1533.89 2012-04-28T07:38:20.980000Z, 1533.89 2012-04-28T07:38:21.073000Z, 1533.89 2012-04-28T07:38:21.167000Z, 1533.89 2012-04-28T07:38:21.276000Z, 1533.89 2012-04-28T07:38:21.370000Z, 1533.89 2012-04-28T07:38:21.480000Z, 1533.89 2012-04-28T07:38:21.573000Z, 1533.89 2012-04-28T07:38:21.667000Z, 1533.89 2012-04-28T07:38:21.776000Z, 1533.89 2012-04-28T07:38:21.870000Z, 1533.89 2012-04-28T07:38:21.980000Z, 1533.89 2012-04-28T07:38:22.073000Z, 1533.89 2012-04-28T07:38:22.167000Z, 1533.89 2012-04-28T07:38:22.276000Z, 1533.89 2012-04-28T07:38:22.370000Z, 1533.89 2012-04-28T07:38:22.480000Z, 1533.89 2012-04-28T07:38:22.573000Z, 1533.89 2012-04-28T07:38:22.667000Z, 1533.89 2012-04-28T07:38:22.776000Z, 1533.88 2012-04-28T07:38:22.870000Z, 1533.89 2012-04-28T07:38:22.980000Z, 1533.89 2012-04-28T07:38:23.105000Z, 1533.88 2012-04-28T07:38:23.183000Z, 1533.88 2012-04-28T07:38:23.276000Z, 1533.88 2012-04-28T07:38:23.370000Z, 1533.88 2012-04-28T07:38:23.480000Z, 1533.88 2012-04-28T07:38:23.573000Z, 1533.88 2012-04-28T07:38:23.667000Z, 1533.88 2012-04-28T07:38:23.776000Z, 1533.88 2012-04-28T07:38:23.870000Z, 1533.88 2012-04-28T07:38:23.964000Z, 1533.88 2012-04-28T07:38:24.073000Z, 1533.88 2012-04-28T07:38:24.167000Z, 1533.88 2012-04-28T07:38:24.276000Z, 1533.88 2012-04-28T07:38:24.370000Z, 1533.88 2012-04-28T07:38:24.480000Z, 1533.88 2012-04-28T07:38:24.573000Z, 1533.89 2012-04-28T07:38:24.667000Z, 1533.89 2012-04-28T07:38:24.776000Z, 1533.89 2012-04-28T07:38:24.870000Z, 1533.89 2012-04-28T07:38:24.980000Z, 1533.89 2012-04-28T07:38:25.073000Z, 1533.89 2012-04-28T07:38:25.167000Z, 1533.89 2012-04-28T07:38:25.276000Z, 1533.89 2012-04-28T07:38:25.370000Z, 1533.89 2012-04-28T07:38:25.480000Z, 1533.89 2012-04-28T07:38:25.573000Z, 1533.89 2012-04-28T07:38:25.667000Z, 1533.89 2012-04-28T07:38:25.776000Z, 1533.89 2012-04-28T07:38:25.870000Z, 1533.89 2012-04-28T07:38:25.980000Z, 1533.89 2012-04-28T07:38:26.073000Z, 1533.89 2012-04-28T07:38:26.167000Z, 1533.89 2012-04-28T07:38:26.261000Z, 1533.89 2012-04-28T07:38:26.370000Z, 1533.89 2012-04-28T07:38:26.480000Z, 1533.89 2012-04-28T07:38:26.573000Z, 1533.89 2012-04-28T07:38:26.667000Z, 1533.89 2012-04-28T07:38:26.777000Z, 1533.89 2012-04-28T07:38:26.870000Z, 1533.89 2012-04-28T07:38:26.964000Z, 1533.89 2012-04-28T07:38:27.073000Z, 1533.89 2012-04-28T07:38:27.167000Z, 1533.89 2012-04-28T07:38:27.277000Z, 1533.89 2012-04-28T07:38:27.370000Z, 1533.89 2012-04-28T07:38:27.480000Z, 1533.89 2012-04-28T07:38:27.573000Z, 1533.89 2012-04-28T07:38:27.667000Z, 1533.89 2012-04-28T07:38:27.777000Z, 1533.89 2012-04-28T07:38:27.870000Z, 1533.89 2012-04-28T07:38:27.980000Z, 1533.89 2012-04-28T07:38:28.073000Z, 1533.89 2012-04-28T07:38:28.167000Z, 1533.89 2012-04-28T07:38:28.277000Z, 1533.89 2012-04-28T07:38:28.370000Z, 1533.89 2012-04-28T07:38:28.480000Z, 1533.89 2012-04-28T07:38:28.573000Z, 1533.89 2012-04-28T07:38:28.667000Z, 1533.89 2012-04-28T07:38:28.777000Z, 1533.89 2012-04-28T07:38:28.870000Z, 1533.89 2012-04-28T07:38:28.980000Z, 1533.89 2012-04-28T07:38:29.073000Z, 1533.89 2012-04-28T07:38:29.198000Z, 1533.89 2012-04-28T07:38:29.277000Z, 1533.89 2012-04-28T07:38:29.370000Z, 1533.89 2012-04-28T07:38:29.480000Z, 1533.89 2012-04-28T07:38:29.573000Z, 1533.89 2012-04-28T07:38:29.683000Z, 1533.89 2012-04-28T07:38:29.777000Z, 1533.89 2012-04-28T07:38:29.870000Z, 1533.89 2012-04-28T07:38:29.980000Z, 1533.89 2012-04-28T07:38:30.105000Z, 1533.89 2012-04-28T07:38:30.167000Z, 1533.89 2012-04-28T07:38:30.277000Z, 1533.89 2012-04-28T07:38:30.370000Z, 1533.89 2012-04-28T07:38:30.480000Z, 1533.89 2012-04-28T07:38:30.573000Z, 1533.89 2012-04-28T07:38:30.667000Z, 1533.89 2012-04-28T07:38:30.777000Z, 1533.89 2012-04-28T07:38:30.870000Z, 1533.89 2012-04-28T07:38:30.980000Z, 1533.89 2012-04-28T07:38:31.073000Z, 1533.89 2012-04-28T07:38:31.167000Z, 1533.89 2012-04-28T07:38:31.277000Z, 1533.89 2012-04-28T07:38:31.370000Z, 1533.89 2012-04-28T07:38:31.480000Z, 1533.89 2012-04-28T07:38:31.573000Z, 1533.89 2012-04-28T07:38:31.667000Z, 1533.89 2012-04-28T07:38:31.777000Z, 1533.89 2012-04-28T07:38:31.870000Z, 1533.89 2012-04-28T07:38:31.964000Z, 1533.89 2012-04-28T07:38:32.073000Z, 1533.89 2012-04-28T07:38:32.183000Z, 1533.89 2012-04-28T07:38:32.277000Z, 1533.89 2012-04-28T07:38:32.370000Z, 1533.89 2012-04-28T07:38:32.480000Z, 1533.89 2012-04-28T07:38:32.573000Z, 1533.89 2012-04-28T07:38:32.667000Z, 1533.89 2012-04-28T07:38:32.777000Z, 1533.89 2012-04-28T07:38:32.870000Z, 1533.89 2012-04-28T07:38:32.980000Z, 1533.89 2012-04-28T07:38:33.073000Z, 1533.89 2012-04-28T07:38:33.183000Z, 1533.89 2012-04-28T07:38:33.277000Z, 1533.89 2012-04-28T07:38:33.370000Z, 1533.89 2012-04-28T07:38:33.480000Z, 1533.89 2012-04-28T07:38:33.574000Z, 1533.89 2012-04-28T07:38:33.667000Z, 1533.89 2012-04-28T07:38:33.777000Z, 1533.88 2012-04-28T07:38:33.870000Z, 1533.88 2012-04-28T07:38:33.980000Z, 1533.88 2012-04-28T07:38:34.105000Z, 1533.88 2012-04-28T07:38:34.183000Z, 1533.88 2012-04-28T07:38:34.277000Z, 1533.88 2012-04-28T07:38:34.370000Z, 1533.88 2012-04-28T07:38:34.480000Z, 1533.88 2012-04-28T07:38:34.574000Z, 1533.88 2012-04-28T07:38:34.667000Z, 1533.88 2012-04-28T07:38:34.777000Z, 1533.88 2012-04-28T07:38:34.870000Z, 1533.88 2012-04-28T07:38:34.980000Z, 1533.89 2012-04-28T07:38:35.074000Z, 1533.89 2012-04-28T07:38:35.199000Z, 1533.89 2012-04-28T07:38:35.261000Z, 1533.89 2012-04-28T07:38:35.370000Z, 1533.89 2012-04-28T07:38:35.480000Z, 1533.89 2012-04-28T07:38:35.574000Z, 1533.89 2012-04-28T07:38:35.667000Z, 1533.88 2012-04-28T07:38:35.777000Z, 1533.89 2012-04-28T07:38:35.870000Z, 1533.89 2012-04-28T07:38:35.980000Z, 1533.89 2012-04-28T07:38:36.074000Z, 1533.89 2012-04-28T07:38:36.167000Z, 1533.89 2012-04-28T07:38:36.277000Z, 1533.89 2012-04-28T07:38:36.370000Z, 1533.89 2012-04-28T07:38:36.464000Z, 1533.89 2012-04-28T07:38:36.574000Z, 1533.88 2012-04-28T07:38:36.667000Z, 1533.88 2012-04-28T07:38:36.761000Z, 1533.88 2012-04-28T07:38:36.870000Z, 1533.88 2012-04-28T07:38:36.980000Z, 1533.88 2012-04-28T07:38:37.074000Z, 1533.89 2012-04-28T07:38:37.167000Z, 1533.89 2012-04-28T07:38:37.277000Z, 1533.89 2012-04-28T07:38:37.370000Z, 1533.89 2012-04-28T07:38:37.480000Z, 1533.89 2012-04-28T07:38:37.574000Z, 1533.89 2012-04-28T07:38:37.667000Z, 1533.89 2012-04-28T07:38:37.777000Z, 1533.89 2012-04-28T07:38:37.870000Z, 1533.89 2012-04-28T07:38:37.980000Z, 1533.89 2012-04-28T07:38:38.074000Z, 1533.89 2012-04-28T07:38:38.167000Z, 1533.89 2012-04-28T07:38:38.277000Z, 1533.89 2012-04-28T07:38:38.370000Z, 1533.89 2012-04-28T07:38:38.480000Z, 1533.89 2012-04-28T07:38:38.574000Z, 1533.89 2012-04-28T07:38:38.667000Z, 1533.89 2012-04-28T07:38:38.777000Z, 1533.89 2012-04-28T07:38:38.870000Z, 1533.89 2012-04-28T07:38:38.980000Z, 1533.89 2012-04-28T07:38:39.120000Z, 1533.88 2012-04-28T07:38:39.167000Z, 1533.88 2012-04-28T07:38:39.261000Z, 1533.88 2012-04-28T07:38:39.370000Z, 1533.88 2012-04-28T07:38:39.480000Z, 1533.88 2012-04-28T07:38:39.574000Z, 1533.88 2012-04-28T07:38:39.667000Z, 1533.88 2012-04-28T07:38:39.777000Z, 1533.88 2012-04-28T07:38:39.871000Z, 1533.89 2012-04-28T07:38:39.964000Z, 1533.89 2012-04-28T07:38:40.074000Z, 1533.89 2012-04-28T07:38:40.167000Z, 1533.89 2012-04-28T07:38:40.277000Z, 1533.89 2012-04-28T07:38:40.371000Z, 1533.89 2012-04-28T07:38:40.464000Z, 1533.89 2012-04-28T07:38:40.574000Z, 1533.89 2012-04-28T07:38:40.667000Z, 1533.89 2012-04-28T07:38:40.777000Z, 1533.89 2012-04-28T07:38:40.871000Z, 1533.89 2012-04-28T07:38:40.964000Z, 1533.89 2012-04-28T07:38:41.074000Z, 1533.89 2012-04-28T07:38:41.167000Z, 1533.89 2012-04-28T07:38:41.277000Z, 1533.89 2012-04-28T07:38:41.371000Z, 1533.89 2012-04-28T07:38:41.464000Z, 1533.89 2012-04-28T07:38:41.574000Z, 1533.89 2012-04-28T07:38:41.667000Z, 1533.89 2012-04-28T07:38:41.777000Z, 1533.89 2012-04-28T07:38:41.871000Z, 1533.89 2012-04-28T07:38:41.964000Z, 1533.89 2012-04-28T07:38:42.074000Z, 1533.89 2012-04-28T07:38:42.167000Z, 1533.89 2012-04-28T07:38:42.277000Z, 1533.89 2012-04-28T07:38:42.371000Z, 1533.89 2012-04-28T07:38:42.464000Z, 1533.89 2012-04-28T07:38:42.574000Z, 1533.89 2012-04-28T07:38:42.667000Z, 1533.89 2012-04-28T07:38:42.777000Z, 1533.89 2012-04-28T07:38:42.871000Z, 1533.89 2012-04-28T07:38:42.980000Z, 1533.89 2012-04-28T07:38:43.074000Z, 1533.89 2012-04-28T07:38:43.167000Z, 1533.89 2012-04-28T07:38:43.277000Z, 1533.89 2012-04-28T07:38:43.371000Z, 1533.89 2012-04-28T07:38:43.464000Z, 1533.89 2012-04-28T07:38:43.574000Z, 1533.89 2012-04-28T07:38:43.667000Z, 1533.90 2012-04-28T07:38:43.777000Z, 1533.89 2012-04-28T07:38:43.871000Z, 1533.89 2012-04-28T07:38:43.964000Z, 1533.89 2012-04-28T07:38:44.074000Z, 1533.89 2012-04-28T07:38:44.199000Z, 1533.89 2012-04-28T07:38:44.277000Z, 1533.89 2012-04-28T07:38:44.371000Z, 1533.89 2012-04-28T07:38:44.480000Z, 1533.89 2012-04-28T07:38:44.574000Z, 1533.89 2012-04-28T07:38:44.667000Z, 1533.89 2012-04-28T07:38:44.777000Z, 1533.89 2012-04-28T07:38:44.871000Z, 1533.89 2012-04-28T07:38:44.980000Z, 1533.89 2012-04-28T07:38:45.074000Z, 1533.89 2012-04-28T07:38:45.167000Z, 1533.89 2012-04-28T07:38:45.277000Z, 1533.89 2012-04-28T07:38:45.371000Z, 1533.89 2012-04-28T07:38:45.480000Z, 1533.89 2012-04-28T07:38:45.574000Z, 1533.89 2012-04-28T07:38:45.667000Z, 1533.89 2012-04-28T07:38:45.777000Z, 1533.89 2012-04-28T07:38:45.871000Z, 1533.89 2012-04-28T07:38:45.964000Z, 1533.89 2012-04-28T07:38:46.074000Z, 1533.89 2012-04-28T07:38:46.168000Z, 1533.89 2012-04-28T07:38:46.261000Z, 1533.89 2012-04-28T07:38:46.371000Z, 1533.89 2012-04-28T07:38:46.480000Z, 1533.89 2012-04-28T07:38:46.574000Z, 1533.89 2012-04-28T07:38:46.668000Z, 1533.89 2012-04-28T07:38:46.777000Z, 1533.89 2012-04-28T07:38:46.871000Z, 1533.89 2012-04-28T07:38:46.980000Z, 1533.89 2012-04-28T07:38:47.089000Z, 1533.89 2012-04-28T07:38:47.183000Z, 1533.89 2012-04-28T07:38:47.261000Z, 1533.89 2012-04-28T07:38:47.371000Z, 1533.89 2012-04-28T07:38:47.480000Z, 1533.89 2012-04-28T07:38:47.574000Z, 1533.89 2012-04-28T07:38:47.668000Z, 1533.89 2012-04-28T07:38:47.777000Z, 1533.89 2012-04-28T07:38:47.871000Z, 1533.89 2012-04-28T07:38:47.980000Z, 1533.89 2012-04-28T07:38:48.199000Z, 1533.89 2012-04-28T07:38:48.199000Z, 1533.89 2012-04-28T07:38:48.261000Z, 1533.89 2012-04-28T07:38:48.371000Z, 1533.89 2012-04-28T07:38:48.480000Z, 1533.89 2012-04-28T07:38:48.574000Z, 1533.89 2012-04-28T07:38:48.668000Z, 1533.89 2012-04-28T07:38:48.777000Z, 1533.89 2012-04-28T07:38:48.871000Z, 1533.89 2012-04-28T07:38:48.980000Z, 1533.89 2012-04-28T07:38:49.074000Z, 1533.89 2012-04-28T07:38:49.168000Z, 1533.89 2012-04-28T07:38:49.261000Z, 1533.89 2012-04-28T07:38:49.371000Z, 1533.89 2012-04-28T07:38:49.480000Z, 1533.89 2012-04-28T07:38:49.574000Z, 1533.89 2012-04-28T07:38:49.668000Z, 1533.89 2012-04-28T07:38:49.777000Z, 1533.89 2012-04-28T07:38:49.871000Z, 1533.89 2012-04-28T07:38:49.980000Z, 1533.89 2012-04-28T07:38:50.074000Z, 1533.89 2012-04-28T07:38:50.168000Z, 1533.89 2012-04-28T07:38:50.277000Z, 1533.89 2012-04-28T07:38:50.371000Z, 1533.89 2012-04-28T07:38:50.480000Z, 1533.89 2012-04-28T07:38:50.574000Z, 1533.89 2012-04-28T07:38:50.668000Z, 1533.89 2012-04-28T07:38:50.777000Z, 1533.89 2012-04-28T07:38:50.871000Z, 1533.89 2012-04-28T07:38:50.980000Z, 1533.89 2012-04-28T07:38:51.074000Z, 1533.89 2012-04-28T07:38:51.168000Z, 1533.89 2012-04-28T07:38:51.277000Z, 1533.89 2012-04-28T07:38:51.371000Z, 1533.89 2012-04-28T07:38:51.464000Z, 1533.89 2012-04-28T07:38:51.574000Z, 1533.89 2012-04-28T07:38:51.668000Z, 1533.89 2012-04-28T07:38:51.777000Z, 1533.89 2012-04-28T07:38:51.871000Z, 1533.89 2012-04-28T07:38:51.980000Z, 1533.89 2012-04-28T07:38:52.074000Z, 1533.89 2012-04-28T07:38:52.168000Z, 1533.89 2012-04-28T07:38:52.277000Z, 1533.89 2012-04-28T07:38:52.371000Z, 1533.89 2012-04-28T07:38:52.480000Z, 1533.89 2012-04-28T07:38:52.574000Z, 1533.89 2012-04-28T07:38:52.668000Z, 1533.89 2012-04-28T07:38:52.777000Z, 1533.89 2012-04-28T07:38:52.871000Z, 1533.89 2012-04-28T07:38:52.980000Z, 1533.89 2012-04-28T07:38:53.074000Z, 1533.89 2012-04-28T07:38:53.168000Z, 1533.89 2012-04-28T07:38:53.277000Z, 1533.89 2012-04-28T07:38:53.371000Z, 1533.89 2012-04-28T07:38:53.480000Z, 1533.89 2012-04-28T07:38:53.574000Z, 1533.89 2012-04-28T07:38:53.668000Z, 1533.89 2012-04-28T07:38:53.777000Z, 1533.89 2012-04-28T07:38:53.871000Z, 1533.89 2012-04-28T07:38:53.980000Z, 1533.89 2012-04-28T07:38:54.074000Z, 1533.89 2012-04-28T07:38:54.168000Z, 1533.89 2012-04-28T07:38:54.261000Z, 1533.89 2012-04-28T07:38:54.371000Z, 1533.89 2012-04-28T07:38:54.480000Z, 1533.89 2012-04-28T07:38:54.574000Z, 1533.89 2012-04-28T07:38:54.668000Z, 1533.89 2012-04-28T07:38:54.777000Z, 1533.89 2012-04-28T07:38:54.871000Z, 1533.89 2012-04-28T07:38:54.980000Z, 1533.89 2012-04-28T07:38:55.074000Z, 1533.89 2012-04-28T07:38:55.168000Z, 1533.89 2012-04-28T07:38:55.277000Z, 1533.89 2012-04-28T07:38:55.371000Z, 1533.89 2012-04-28T07:38:55.480000Z, 1533.89 2012-04-28T07:38:55.574000Z, 1533.89 2012-04-28T07:38:55.668000Z, 1533.89 2012-04-28T07:38:55.777000Z, 1533.89 2012-04-28T07:38:55.871000Z, 1533.89 2012-04-28T07:38:55.980000Z, 1533.89 2012-04-28T07:38:56.058000Z, 1533.89 2012-04-28T07:38:56.168000Z, 1533.89 2012-04-28T07:38:56.277000Z, 1533.89 2012-04-28T07:38:56.371000Z, 1533.89 2012-04-28T07:38:56.480000Z, 1533.89 2012-04-28T07:38:56.574000Z, 1533.89 2012-04-28T07:38:56.668000Z, 1533.89 2012-04-28T07:38:56.777000Z, 1533.89 2012-04-28T07:38:56.871000Z, 1533.89 2012-04-28T07:38:56.980000Z, 1533.89 2012-04-28T07:38:57.074000Z, 1533.89 2012-04-28T07:38:57.183000Z, 1533.89 2012-04-28T07:38:57.277000Z, 1533.89 2012-04-28T07:38:57.371000Z, 1533.89 2012-04-28T07:38:57.480000Z, 1533.89 2012-04-28T07:38:57.558000Z, 1533.89 2012-04-28T07:38:57.668000Z, 1533.89 2012-04-28T07:38:57.777000Z, 1533.89 2012-04-28T07:38:57.871000Z, 1533.89 2012-04-28T07:38:57.980000Z, 1533.89 2012-04-28T07:38:58.074000Z, 1533.89 2012-04-28T07:38:58.168000Z, 1533.90 2012-04-28T07:38:58.277000Z, 1533.90 2012-04-28T07:38:58.371000Z, 1533.90 2012-04-28T07:38:58.480000Z, 1533.90 2012-04-28T07:38:58.574000Z, 1533.90 2012-04-28T07:38:58.668000Z, 1533.90 2012-04-28T07:38:58.777000Z, 1533.90 2012-04-28T07:38:58.871000Z, 1533.90 2012-04-28T07:38:58.980000Z, 1533.90 2012-04-28T07:38:59.074000Z, 1533.90 2012-04-28T07:38:59.215000Z, 1533.90 2012-04-28T07:38:59.277000Z, 1533.90 2012-04-28T07:38:59.371000Z, 1533.90 2012-04-28T07:38:59.480000Z, 1533.90 2012-04-28T07:38:59.574000Z, 1533.90 2012-04-28T07:38:59.668000Z, 1533.90 2012-04-28T07:38:59.777000Z, 1533.90 2012-04-28T07:38:59.871000Z, 1533.90 2012-04-28T07:38:59.980000Z, 1533.90 2012-04-28T07:39:00.058000Z, 1533.89 2012-04-28T07:39:00.199000Z, 1533.89 2012-04-28T07:39:00.277000Z, 1533.89 2012-04-28T07:39:00.371000Z, 1533.89 2012-04-28T07:39:00.480000Z, 1533.89 2012-04-28T07:39:00.574000Z, 1533.89 2012-04-28T07:39:00.668000Z, 1533.89 2012-04-28T07:39:00.777000Z, 1533.89 2012-04-28T07:39:00.871000Z, 1533.89 2012-04-28T07:39:00.980000Z, 1533.89 2012-04-28T07:39:01.074000Z, 1533.89 2012-04-28T07:39:01.168000Z, 1533.89 2012-04-28T07:39:01.277000Z, 1533.89 2012-04-28T07:39:01.371000Z, 1533.89 2012-04-28T07:39:01.480000Z, 1533.89 2012-04-28T07:39:01.574000Z, 1533.89 2012-04-28T07:39:01.668000Z, 1533.89 2012-04-28T07:39:01.777000Z, 1533.89 2012-04-28T07:39:01.871000Z, 1533.89 2012-04-28T07:39:01.965000Z, 1533.89 2012-04-28T07:39:02.074000Z, 1533.89 2012-04-28T07:39:02.168000Z, 1533.89 2012-04-28T07:39:02.277000Z, 1533.89 2012-04-28T07:39:02.371000Z, 1533.89 2012-04-28T07:39:02.465000Z, 1533.89 2012-04-28T07:39:02.574000Z, 1533.89 2012-04-28T07:39:02.668000Z, 1533.89 2012-04-28T07:39:02.777000Z, 1533.89 2012-04-28T07:39:02.871000Z, 1533.89 2012-04-28T07:39:02.965000Z, 1533.89 2012-04-28T07:39:03.074000Z, 1533.89 2012-04-28T07:39:03.168000Z, 1533.89 2012-04-28T07:39:03.277000Z, 1533.89 2012-04-28T07:39:03.371000Z, 1533.89 2012-04-28T07:39:03.465000Z, 1533.89 2012-04-28T07:39:03.574000Z, 1533.89 2012-04-28T07:39:03.668000Z, 1533.89 2012-04-28T07:39:03.777000Z, 1533.89 2012-04-28T07:39:03.871000Z, 1533.89 2012-04-28T07:39:03.965000Z, 1533.89 2012-04-28T07:39:04.074000Z, 1533.89 2012-04-28T07:39:04.215000Z, 1533.89 2012-04-28T07:39:04.277000Z, 1533.89 2012-04-28T07:39:04.371000Z, 1533.89 2012-04-28T07:39:04.480000Z, 1533.89 2012-04-28T07:39:04.558000Z, 1533.89 2012-04-28T07:39:04.668000Z, 1533.89 2012-04-28T07:39:04.777000Z, 1533.88 2012-04-28T07:39:04.871000Z, 1533.89 2012-04-28T07:39:04.980000Z, 1533.88 2012-04-28T07:39:05.199000Z, 1533.89 2012-04-28T07:39:05.215000Z, 1533.89 2012-04-28T07:39:05.277000Z, 1533.89 2012-04-28T07:39:05.371000Z, 1533.89 2012-04-28T07:39:05.480000Z, 1533.89 2012-04-28T07:39:05.558000Z, 1533.89 2012-04-28T07:39:05.668000Z, 1533.89 2012-04-28T07:39:05.777000Z, 1533.89 2012-04-28T07:39:05.871000Z, 1533.89 2012-04-28T07:39:05.965000Z, 1533.89 2012-04-28T07:39:06.074000Z, 1533.89 2012-04-28T07:39:06.168000Z, 1533.89 2012-04-28T07:39:06.277000Z, 1533.89 2012-04-28T07:39:06.371000Z, 1533.89 2012-04-28T07:39:06.465000Z, 1533.89 2012-04-28T07:39:06.574000Z, 1533.89 2012-04-28T07:39:06.668000Z, 1533.89 2012-04-28T07:39:06.777000Z, 1533.89 2012-04-28T07:39:06.871000Z, 1533.89 2012-04-28T07:39:06.980000Z, 1533.89 2012-04-28T07:39:07.059000Z, 1533.89 2012-04-28T07:39:07.215000Z, 1533.89 2012-04-28T07:39:07.277000Z, 1533.89 2012-04-28T07:39:07.371000Z, 1533.89 2012-04-28T07:39:07.480000Z, 1533.89 2012-04-28T07:39:07.574000Z, 1533.89 2012-04-28T07:39:07.668000Z, 1533.89 2012-04-28T07:39:07.777000Z, 1533.89 2012-04-28T07:39:07.871000Z, 1533.89 2012-04-28T07:39:07.980000Z, 1533.89 2012-04-28T07:39:08.074000Z, 1533.90 2012-04-28T07:39:08.168000Z, 1533.90 2012-04-28T07:39:08.277000Z, 1533.90 2012-04-28T07:39:08.371000Z, 1533.90 2012-04-28T07:39:08.480000Z, 1533.90 2012-04-28T07:39:08.574000Z, 1533.90 2012-04-28T07:39:08.668000Z, 1533.90 2012-04-28T07:39:08.777000Z, 1533.90 2012-04-28T07:39:08.871000Z, 1533.90 2012-04-28T07:39:08.980000Z, 1533.90 2012-04-28T07:39:09.074000Z, 1533.90 2012-04-28T07:39:09.168000Z, 1533.90 2012-04-28T07:39:09.277000Z, 1533.90 2012-04-28T07:39:09.371000Z, 1533.90 2012-04-28T07:39:09.480000Z, 1533.89 2012-04-28T07:39:09.574000Z, 1533.89 2012-04-28T07:39:09.668000Z, 1533.89 2012-04-28T07:39:09.777000Z, 1533.89 2012-04-28T07:39:09.871000Z, 1533.89 2012-04-28T07:39:09.980000Z, 1533.89 2012-04-28T07:39:10.074000Z, 1533.89 2012-04-28T07:39:10.215000Z, 1533.89 2012-04-28T07:39:10.277000Z, 1533.89 2012-04-28T07:39:10.371000Z, 1533.89 2012-04-28T07:39:10.465000Z, 1533.89 2012-04-28T07:39:10.574000Z, 1533.89 2012-04-28T07:39:10.668000Z, 1533.89 2012-04-28T07:39:10.777000Z, 1533.89 2012-04-28T07:39:10.871000Z, 1533.89 2012-04-28T07:39:10.980000Z, 1533.89 2012-04-28T07:39:11.074000Z, 1533.89 2012-04-28T07:39:11.184000Z, 1533.89 2012-04-28T07:39:11.277000Z, 1533.89 2012-04-28T07:39:11.371000Z, 1533.89 2012-04-28T07:39:11.480000Z, 1533.89 2012-04-28T07:39:11.574000Z, 1533.89 2012-04-28T07:39:11.668000Z, 1533.89 2012-04-28T07:39:11.777000Z, 1533.89 2012-04-28T07:39:11.871000Z, 1533.89 2012-04-28T07:39:11.980000Z, 1533.89 2012-04-28T07:39:12.074000Z, 1533.89 2012-04-28T07:39:12.184000Z, 1533.89 2012-04-28T07:39:12.277000Z, 1533.89 2012-04-28T07:39:12.371000Z, 1533.89 2012-04-28T07:39:12.481000Z, 1533.89 2012-04-28T07:39:12.574000Z, 1533.89 2012-04-28T07:39:12.668000Z, 1533.89 2012-04-28T07:39:12.777000Z, 1533.89 2012-04-28T07:39:12.871000Z, 1533.89 2012-04-28T07:39:12.981000Z, 1533.89 2012-04-28T07:39:13.074000Z, 1533.89 2012-04-28T07:39:13.168000Z, 1533.89 2012-04-28T07:39:13.277000Z, 1533.89 2012-04-28T07:39:13.371000Z, 1533.89 2012-04-28T07:39:13.481000Z, 1533.89 2012-04-28T07:39:13.574000Z, 1533.89 2012-04-28T07:39:13.668000Z, 1533.89 2012-04-28T07:39:13.777000Z, 1533.89 2012-04-28T07:39:13.871000Z, 1533.89 2012-04-28T07:39:13.981000Z, 1533.89 2012-04-28T07:39:14.074000Z, 1533.89 2012-04-28T07:39:14.168000Z, 1533.89 2012-04-28T07:39:14.277000Z, 1533.89 2012-04-28T07:39:14.371000Z, 1533.89 2012-04-28T07:39:14.481000Z, 1533.89 2012-04-28T07:39:14.574000Z, 1533.89 2012-04-28T07:39:14.668000Z, 1533.89 2012-04-28T07:39:14.777000Z, 1533.89 2012-04-28T07:39:14.871000Z, 1533.89 2012-04-28T07:39:14.965000Z, 1533.89 2012-04-28T07:39:15.074000Z, 1533.89 2012-04-28T07:39:15.215000Z, 1533.89 2012-04-28T07:39:15.277000Z, 1533.89 2012-04-28T07:39:15.371000Z, 1533.89 2012-04-28T07:39:15.481000Z, 1533.89 2012-04-28T07:39:15.574000Z, 1533.89 2012-04-28T07:39:15.668000Z, 1533.89 2012-04-28T07:39:15.777000Z, 1533.89 2012-04-28T07:39:15.871000Z, 1533.89 2012-04-28T07:39:15.981000Z, 1533.89 2012-04-28T07:39:16.074000Z, 1533.89 2012-04-28T07:39:16.184000Z, 1533.89 2012-04-28T07:39:16.277000Z, 1533.89 2012-04-28T07:39:16.371000Z, 1533.89 2012-04-28T07:39:16.481000Z, 1533.89 2012-04-28T07:39:16.574000Z, 1533.89 2012-04-28T07:39:16.668000Z, 1533.89 2012-04-28T07:39:16.777000Z, 1533.89 2012-04-28T07:39:16.871000Z, 1533.89 2012-04-28T07:39:16.981000Z, 1533.89 2012-04-28T07:39:17.090000Z, 1533.89 2012-04-28T07:39:17.168000Z, 1533.89 2012-04-28T07:39:17.277000Z, 1533.89 2012-04-28T07:39:17.371000Z, 1533.89 2012-04-28T07:39:17.481000Z, 1533.89 2012-04-28T07:39:17.574000Z, 1533.89 2012-04-28T07:39:17.668000Z, 1533.89 2012-04-28T07:39:17.777000Z, 1533.89 2012-04-28T07:39:17.871000Z, 1533.89 2012-04-28T07:39:17.981000Z, 1533.89 2012-04-28T07:39:18.074000Z, 1533.89 2012-04-28T07:39:18.168000Z, 1533.89 2012-04-28T07:39:18.277000Z, 1533.89 2012-04-28T07:39:18.371000Z, 1533.89 2012-04-28T07:39:18.481000Z, 1533.89 2012-04-28T07:39:18.574000Z, 1533.89 2012-04-28T07:39:18.668000Z, 1533.89 2012-04-28T07:39:18.778000Z, 1533.89 2012-04-28T07:39:18.871000Z, 1533.89 2012-04-28T07:39:18.965000Z, 1533.89 2012-04-28T07:39:19.074000Z, 1533.89 2012-04-28T07:39:19.168000Z, 1533.89 2012-04-28T07:39:19.262000Z, 1533.89 2012-04-28T07:39:19.371000Z, 1533.89 2012-04-28T07:39:19.481000Z, 1533.89 2012-04-28T07:39:19.574000Z, 1533.89 2012-04-28T07:39:19.668000Z, 1533.88 2012-04-28T07:39:19.778000Z, 1533.88 2012-04-28T07:39:19.871000Z, 1533.88 2012-04-28T07:39:19.981000Z, 1533.88 2012-04-28T07:39:20.074000Z, 1533.88 2012-04-28T07:39:20.168000Z, 1533.88 2012-04-28T07:39:20.278000Z, 1533.88 2012-04-28T07:39:20.371000Z, 1533.88 2012-04-28T07:39:20.481000Z, 1533.88 2012-04-28T07:39:20.574000Z, 1533.88 2012-04-28T07:39:20.668000Z, 1533.88 2012-04-28T07:39:20.778000Z, 1533.88 2012-04-28T07:39:20.871000Z, 1533.88 2012-04-28T07:39:20.981000Z, 1533.88 2012-04-28T07:39:21.074000Z, 1533.88 2012-04-28T07:39:21.184000Z, 1533.89 2012-04-28T07:39:21.278000Z, 1533.89 2012-04-28T07:39:21.371000Z, 1533.89 2012-04-28T07:39:21.465000Z, 1533.89 2012-04-28T07:39:21.574000Z, 1533.89 2012-04-28T07:39:21.668000Z, 1533.89 2012-04-28T07:39:21.778000Z, 1533.89 2012-04-28T07:39:21.871000Z, 1533.89 2012-04-28T07:39:21.981000Z, 1533.89 2012-04-28T07:39:22.074000Z, 1533.89 2012-04-28T07:39:22.168000Z, 1533.89 2012-04-28T07:39:22.262000Z, 1533.89 2012-04-28T07:39:22.371000Z, 1533.89 2012-04-28T07:39:22.481000Z, 1533.89 2012-04-28T07:39:22.574000Z, 1533.89 2012-04-28T07:39:22.668000Z, 1533.89 2012-04-28T07:39:22.778000Z, 1533.89 2012-04-28T07:39:22.871000Z, 1533.89 2012-04-28T07:39:22.981000Z, 1533.89 2012-04-28T07:39:23.074000Z, 1533.89 2012-04-28T07:39:23.168000Z, 1533.90 2012-04-28T07:39:23.278000Z, 1533.90 2012-04-28T07:39:23.371000Z, 1533.90 2012-04-28T07:39:23.481000Z, 1533.90 2012-04-28T07:39:23.574000Z, 1533.90 2012-04-28T07:39:23.668000Z, 1533.90 2012-04-28T07:39:23.778000Z, 1533.90 2012-04-28T07:39:23.871000Z, 1533.90 2012-04-28T07:39:23.981000Z, 1533.90 2012-04-28T07:39:24.074000Z, 1533.90 2012-04-28T07:39:24.168000Z, 1533.90 2012-04-28T07:39:24.262000Z, 1533.90 2012-04-28T07:39:24.371000Z, 1533.90 2012-04-28T07:39:24.481000Z, 1533.89 2012-04-28T07:39:24.574000Z, 1533.89 2012-04-28T07:39:24.668000Z, 1533.90 2012-04-28T07:39:24.778000Z, 1533.89 2012-04-28T07:39:24.871000Z, 1533.89 2012-04-28T07:39:24.965000Z, 1533.89 2012-04-28T07:39:25.074000Z, 1533.89 2012-04-28T07:39:25.168000Z, 1533.89 2012-04-28T07:39:25.262000Z, 1533.89 2012-04-28T07:39:25.371000Z, 1533.89 2012-04-28T07:39:25.465000Z, 1533.89 2012-04-28T07:39:25.575000Z, 1533.89 2012-04-28T07:39:25.668000Z, 1533.89 2012-04-28T07:39:25.778000Z, 1533.90 2012-04-28T07:39:25.871000Z, 1533.90 2012-04-28T07:39:25.965000Z, 1533.90 2012-04-28T07:39:26.075000Z, 1533.90 2012-04-28T07:39:26.168000Z, 1533.90 2012-04-28T07:39:26.278000Z, 1533.90 2012-04-28T07:39:26.371000Z, 1533.90 2012-04-28T07:39:26.465000Z, 1533.90 2012-04-28T07:39:26.575000Z, 1533.90 2012-04-28T07:39:26.684000Z, 1533.90 2012-04-28T07:39:26.778000Z, 1533.90 2012-04-28T07:39:26.871000Z, 1533.89 2012-04-28T07:39:26.965000Z, 1533.89 2012-04-28T07:39:27.075000Z, 1533.89 2012-04-28T07:39:27.215000Z, 1533.89 2012-04-28T07:39:27.262000Z, 1533.90 2012-04-28T07:39:27.371000Z, 1533.90 2012-04-28T07:39:27.465000Z, 1533.90 2012-04-28T07:39:27.575000Z, 1533.90 2012-04-28T07:39:27.668000Z, 1533.90 2012-04-28T07:39:27.778000Z, 1533.90 2012-04-28T07:39:27.871000Z, 1533.89 2012-04-28T07:39:27.965000Z, 1533.89 2012-04-28T07:39:28.075000Z, 1533.89 2012-04-28T07:39:28.184000Z, 1533.89 2012-04-28T07:39:28.262000Z, 1533.89 2012-04-28T07:39:28.371000Z, 1533.89 2012-04-28T07:39:28.465000Z, 1533.89 2012-04-28T07:39:28.575000Z, 1533.89 2012-04-28T07:39:28.668000Z, 1533.89 2012-04-28T07:39:28.778000Z, 1533.89 2012-04-28T07:39:28.871000Z, 1533.89 2012-04-28T07:39:28.981000Z, 1533.89 2012-04-28T07:39:29.075000Z, 1533.89 2012-04-28T07:39:29.200000Z, 1533.89 2012-04-28T07:39:29.262000Z, 1533.89 2012-04-28T07:39:29.371000Z, 1533.89 2012-04-28T07:39:29.465000Z, 1533.89 2012-04-28T07:39:29.575000Z, 1533.89 2012-04-28T07:39:29.668000Z, 1533.89 2012-04-28T07:39:29.778000Z, 1533.89 2012-04-28T07:39:29.871000Z, 1533.89 2012-04-28T07:39:29.965000Z, 1533.89 2012-04-28T07:39:30.075000Z, 1533.89 2012-04-28T07:39:30.168000Z, 1533.89 2012-04-28T07:39:30.278000Z, 1533.89 2012-04-28T07:39:30.371000Z, 1533.89 2012-04-28T07:39:30.465000Z, 1533.89 2012-04-28T07:39:30.575000Z, 1533.89 2012-04-28T07:39:30.668000Z, 1533.89 2012-04-28T07:39:30.778000Z, 1533.89 2012-04-28T07:39:30.871000Z, 1533.89 2012-04-28T07:39:30.965000Z, 1533.89 2012-04-28T07:39:31.075000Z, 1533.89 2012-04-28T07:39:31.215000Z, 1533.89 2012-04-28T07:39:31.278000Z, 1533.89 2012-04-28T07:39:31.371000Z, 1533.89 2012-04-28T07:39:31.481000Z, 1533.89 2012-04-28T07:39:31.575000Z, 1533.89 2012-04-28T07:39:31.668000Z, 1533.89 2012-04-28T07:39:31.778000Z, 1533.89 2012-04-28T07:39:31.872000Z, 1533.89 2012-04-28T07:39:31.965000Z, 1533.89 2012-04-28T07:39:32.075000Z, 1533.89 2012-04-28T07:39:32.184000Z, 1533.89 2012-04-28T07:39:32.278000Z, 1533.89 2012-04-28T07:39:32.372000Z, 1533.89 2012-04-28T07:39:32.465000Z, 1533.89 2012-04-28T07:39:32.575000Z, 1533.89 2012-04-28T07:39:32.668000Z, 1533.89 2012-04-28T07:39:32.778000Z, 1533.89 2012-04-28T07:39:32.872000Z, 1533.89 2012-04-28T07:39:32.981000Z, 1533.89 2012-04-28T07:39:33.200000Z, 1533.90 2012-04-28T07:39:33.215000Z, 1533.89 2012-04-28T07:39:33.278000Z, 1533.90 2012-04-28T07:39:33.372000Z, 1533.90 2012-04-28T07:39:33.481000Z, 1533.90 2012-04-28T07:39:33.575000Z, 1533.90 2012-04-28T07:39:33.668000Z, 1533.90 2012-04-28T07:39:33.778000Z, 1533.90 2012-04-28T07:39:33.872000Z, 1533.90 2012-04-28T07:39:33.981000Z, 1533.90 2012-04-28T07:39:34.075000Z, 1533.90 2012-04-28T07:39:34.168000Z, 1533.90 2012-04-28T07:39:34.278000Z, 1533.90 2012-04-28T07:39:34.372000Z, 1533.90 2012-04-28T07:39:34.481000Z, 1533.90 2012-04-28T07:39:34.575000Z, 1533.90 2012-04-28T07:39:34.668000Z, 1533.90 2012-04-28T07:39:34.762000Z, 1533.90 2012-04-28T07:39:34.872000Z, 1533.89 2012-04-28T07:39:34.981000Z, 1533.89 2012-04-28T07:39:35.075000Z, 1533.89 2012-04-28T07:39:35.215000Z, 1533.89 2012-04-28T07:39:35.278000Z, 1533.89 2012-04-28T07:39:35.372000Z, 1533.89 2012-04-28T07:39:35.481000Z, 1533.89 2012-04-28T07:39:35.575000Z, 1533.89 2012-04-28T07:39:35.668000Z, 1533.89 2012-04-28T07:39:35.778000Z, 1533.89 2012-04-28T07:39:35.872000Z, 1533.89 2012-04-28T07:39:35.981000Z, 1533.89 2012-04-28T07:39:36.075000Z, 1533.89 2012-04-28T07:39:36.184000Z, 1533.89 2012-04-28T07:39:36.278000Z, 1533.89 2012-04-28T07:39:36.372000Z, 1533.90 2012-04-28T07:39:36.481000Z, 1533.90 2012-04-28T07:39:36.575000Z, 1533.90 2012-04-28T07:39:36.668000Z, 1533.90 2012-04-28T07:39:36.778000Z, 1533.90 2012-04-28T07:39:36.872000Z, 1533.90 2012-04-28T07:39:36.981000Z, 1533.90 2012-04-28T07:39:37.075000Z, 1533.90 2012-04-28T07:39:37.168000Z, 1533.90 2012-04-28T07:39:37.278000Z, 1533.90 2012-04-28T07:39:37.372000Z, 1533.90 2012-04-28T07:39:37.481000Z, 1533.90 2012-04-28T07:39:37.575000Z, 1533.90 2012-04-28T07:39:37.668000Z, 1533.90 2012-04-28T07:39:37.778000Z, 1533.90 2012-04-28T07:39:37.872000Z, 1533.90 2012-04-28T07:39:37.981000Z, 1533.90 2012-04-28T07:39:38.075000Z, 1533.90 2012-04-28T07:39:38.168000Z, 1533.90 2012-04-28T07:39:38.278000Z, 1533.89 2012-04-28T07:39:38.372000Z, 1533.89 2012-04-28T07:39:38.481000Z, 1533.89 2012-04-28T07:39:38.575000Z, 1533.89 2012-04-28T07:39:38.669000Z, 1533.89 2012-04-28T07:39:38.778000Z, 1533.89 2012-04-28T07:39:38.872000Z, 1533.89 2012-04-28T07:39:38.981000Z, 1533.89 2012-04-28T07:39:39.075000Z, 1533.89 2012-04-28T07:39:39.200000Z, 1533.89 2012-04-28T07:39:39.278000Z, 1533.89 2012-04-28T07:39:39.372000Z, 1533.90 2012-04-28T07:39:39.481000Z, 1533.90 2012-04-28T07:39:39.575000Z, 1533.90 2012-04-28T07:39:39.669000Z, 1533.90 2012-04-28T07:39:39.778000Z, 1533.90 2012-04-28T07:39:39.872000Z, 1533.90 2012-04-28T07:39:39.981000Z, 1533.90 2012-04-28T07:39:40.215000Z, 1533.90 2012-04-28T07:39:40.215000Z, 1533.90 2012-04-28T07:39:40.278000Z, 1533.90 2012-04-28T07:39:40.372000Z, 1533.90 2012-04-28T07:39:40.481000Z, 1533.90 2012-04-28T07:39:40.575000Z, 1533.90 2012-04-28T07:39:40.669000Z, 1533.90 2012-04-28T07:39:40.778000Z, 1533.90 2012-04-28T07:39:40.872000Z, 1533.90 2012-04-28T07:39:40.981000Z, 1533.90 2012-04-28T07:39:41.090000Z, 1533.89 2012-04-28T07:39:41.169000Z, 1533.89 2012-04-28T07:39:41.278000Z, 1533.89 2012-04-28T07:39:41.372000Z, 1533.89 2012-04-28T07:39:41.465000Z, 1533.89 2012-04-28T07:39:41.575000Z, 1533.89 2012-04-28T07:39:41.669000Z, 1533.89 2012-04-28T07:39:41.778000Z, 1533.89 2012-04-28T07:39:41.872000Z, 1533.89 2012-04-28T07:39:41.965000Z, 1533.89 2012-04-28T07:39:42.075000Z, 1533.89 2012-04-28T07:39:42.200000Z, 1533.89 2012-04-28T07:39:42.278000Z, 1533.89 2012-04-28T07:39:42.372000Z, 1533.89 2012-04-28T07:39:42.481000Z, 1533.89 2012-04-28T07:39:42.575000Z, 1533.89 2012-04-28T07:39:42.669000Z, 1533.89 2012-04-28T07:39:42.778000Z, 1533.89 2012-04-28T07:39:42.872000Z, 1533.89 2012-04-28T07:39:42.981000Z, 1533.89 2012-04-28T07:39:43.075000Z, 1533.89 2012-04-28T07:39:43.169000Z, 1533.89 2012-04-28T07:39:43.278000Z, 1533.89 2012-04-28T07:39:43.372000Z, 1533.89 2012-04-28T07:39:43.481000Z, 1533.89 2012-04-28T07:39:43.575000Z, 1533.89 2012-04-28T07:39:43.669000Z, 1533.89 2012-04-28T07:39:43.778000Z, 1533.89 2012-04-28T07:39:43.872000Z, 1533.89 2012-04-28T07:39:43.981000Z, 1533.89 2012-04-28T07:39:44.075000Z, 1533.89 2012-04-28T07:39:44.200000Z, 1533.89 2012-04-28T07:39:44.278000Z, 1533.89 2012-04-28T07:39:44.372000Z, 1533.89 2012-04-28T07:39:44.481000Z, 1533.89 2012-04-28T07:39:44.575000Z, 1533.89 2012-04-28T07:39:44.669000Z, 1533.89 2012-04-28T07:39:44.778000Z, 1533.89 2012-04-28T07:39:44.872000Z, 1533.89 2012-04-28T07:39:44.966000Z, 1533.89 2012-04-28T07:39:45.091000Z, 1533.89 2012-04-28T07:39:45.200000Z, 1533.89 2012-04-28T07:39:45.278000Z, 1533.89 2012-04-28T07:39:45.372000Z, 1533.89 2012-04-28T07:39:45.481000Z, 1533.89 2012-04-28T07:39:45.575000Z, 1533.89 2012-04-28T07:39:45.669000Z, 1533.89 2012-04-28T07:39:45.778000Z, 1533.89 2012-04-28T07:39:45.872000Z, 1533.89 2012-04-28T07:39:45.981000Z, 1533.89 2012-04-28T07:39:46.075000Z, 1533.89 2012-04-28T07:39:46.184000Z, 1533.89 2012-04-28T07:39:46.278000Z, 1533.89 2012-04-28T07:39:46.372000Z, 1533.89 2012-04-28T07:39:46.481000Z, 1533.89 2012-04-28T07:39:46.575000Z, 1533.89 2012-04-28T07:39:46.669000Z, 1533.89 2012-04-28T07:39:46.778000Z, 1533.89 2012-04-28T07:39:46.872000Z, 1533.89 2012-04-28T07:39:46.981000Z, 1533.89 2012-04-28T07:39:47.184000Z, 1533.89 2012-04-28T07:39:47.200000Z, 1533.89 2012-04-28T07:39:47.278000Z, 1533.89 2012-04-28T07:39:47.372000Z, 1533.89 2012-04-28T07:39:47.466000Z, 1533.89 2012-04-28T07:39:47.575000Z, 1533.89 2012-04-28T07:39:47.669000Z, 1533.89 2012-04-28T07:39:47.778000Z, 1533.89 2012-04-28T07:39:47.872000Z, 1533.89 2012-04-28T07:39:47.966000Z, 1533.89 2012-04-28T07:39:48.091000Z, 1533.89 2012-04-28T07:39:48.184000Z, 1533.89 2012-04-28T07:39:48.278000Z, 1533.89 2012-04-28T07:39:48.372000Z, 1533.89 2012-04-28T07:39:48.466000Z, 1533.89 2012-04-28T07:39:48.575000Z, 1533.89 2012-04-28T07:39:48.669000Z, 1533.89 2012-04-28T07:39:48.778000Z, 1533.89 2012-04-28T07:39:48.872000Z, 1533.89 2012-04-28T07:39:48.966000Z, 1533.89 2012-04-28T07:39:49.075000Z, 1533.89 2012-04-28T07:39:49.184000Z, 1533.89 2012-04-28T07:39:49.278000Z, 1533.89 2012-04-28T07:39:49.372000Z, 1533.89 2012-04-28T07:39:49.466000Z, 1533.89 2012-04-28T07:39:49.575000Z, 1533.89 2012-04-28T07:39:49.669000Z, 1533.89 2012-04-28T07:39:49.778000Z, 1533.89 2012-04-28T07:39:49.872000Z, 1533.89 2012-04-28T07:39:49.966000Z, 1533.89 2012-04-28T07:39:50.075000Z, 1533.90 2012-04-28T07:39:50.200000Z, 1533.90 2012-04-28T07:39:50.278000Z, 1533.90 2012-04-28T07:39:50.372000Z, 1533.90 2012-04-28T07:39:50.466000Z, 1533.90 2012-04-28T07:39:50.575000Z, 1533.89 2012-04-28T07:39:50.669000Z, 1533.89 2012-04-28T07:39:50.778000Z, 1533.89 2012-04-28T07:39:50.872000Z, 1533.89 2012-04-28T07:39:50.966000Z, 1533.89 2012-04-28T07:39:51.075000Z, 1533.89 2012-04-28T07:39:51.200000Z, 1533.89 2012-04-28T07:39:51.278000Z, 1533.89 2012-04-28T07:39:51.372000Z, 1533.89 2012-04-28T07:39:51.466000Z, 1533.89 2012-04-28T07:39:51.575000Z, 1533.89 2012-04-28T07:39:51.669000Z, 1533.89 2012-04-28T07:39:51.778000Z, 1533.89 2012-04-28T07:39:51.872000Z, 1533.89 2012-04-28T07:39:51.966000Z, 1533.89 2012-04-28T07:39:52.075000Z, 1533.89 2012-04-28T07:39:52.169000Z, 1533.89 2012-04-28T07:39:52.278000Z, 1533.89 2012-04-28T07:39:52.372000Z, 1533.89 2012-04-28T07:39:52.466000Z, 1533.89 2012-04-28T07:39:52.575000Z, 1533.89 2012-04-28T07:39:52.669000Z, 1533.89 2012-04-28T07:39:52.778000Z, 1533.89 2012-04-28T07:39:52.872000Z, 1533.89 2012-04-28T07:39:52.966000Z, 1533.89 2012-04-28T07:39:53.075000Z, 1533.89 2012-04-28T07:39:53.184000Z, 1533.89 2012-04-28T07:39:53.278000Z, 1533.89 2012-04-28T07:39:53.372000Z, 1533.89 2012-04-28T07:39:53.466000Z, 1533.89 2012-04-28T07:39:53.575000Z, 1533.89 2012-04-28T07:39:53.669000Z, 1533.89 2012-04-28T07:39:53.778000Z, 1533.89 2012-04-28T07:39:53.872000Z, 1533.89 2012-04-28T07:39:53.966000Z, 1533.89 2012-04-28T07:39:54.091000Z, 1533.89 2012-04-28T07:39:54.200000Z, 1533.89 2012-04-28T07:39:54.278000Z, 1533.89 2012-04-28T07:39:54.372000Z, 1533.89 2012-04-28T07:39:54.466000Z, 1533.89 2012-04-28T07:39:54.575000Z, 1533.88 2012-04-28T07:39:54.669000Z, 1533.88 2012-04-28T07:39:54.778000Z, 1533.88 2012-04-28T07:39:54.872000Z, 1533.88 2012-04-28T07:39:54.966000Z, 1533.88 2012-04-28T07:39:55.075000Z, 1533.88 2012-04-28T07:39:55.169000Z, 1533.88 2012-04-28T07:39:55.278000Z, 1533.89 2012-04-28T07:39:55.372000Z, 1533.89 2012-04-28T07:39:55.466000Z, 1533.88 2012-04-28T07:39:55.575000Z, 1533.88 2012-04-28T07:39:55.669000Z, 1533.88 2012-04-28T07:39:55.778000Z, 1533.88 2012-04-28T07:39:55.872000Z, 1533.88 2012-04-28T07:39:55.981000Z, 1533.88 2012-04-28T07:39:56.075000Z, 1533.88 2012-04-28T07:39:56.169000Z, 1533.88 2012-04-28T07:39:56.278000Z, 1533.88 2012-04-28T07:39:56.372000Z, 1533.88 2012-04-28T07:39:56.466000Z, 1533.89 2012-04-28T07:39:56.575000Z, 1533.88 2012-04-28T07:39:56.669000Z, 1533.88 2012-04-28T07:39:56.763000Z, 1533.88 2012-04-28T07:39:56.872000Z, 1533.88 2012-04-28T07:39:56.981000Z, 1533.88 2012-04-28T07:39:57.075000Z, 1533.88 2012-04-28T07:39:57.169000Z, 1533.88 2012-04-28T07:39:57.278000Z, 1533.88 2012-04-28T07:39:57.372000Z, 1533.88 2012-04-28T07:39:57.466000Z, 1533.89 2012-04-28T07:39:57.575000Z, 1533.89 2012-04-28T07:39:57.669000Z, 1533.89 2012-04-28T07:39:57.778000Z, 1533.89 2012-04-28T07:39:57.872000Z, 1533.89 2012-04-28T07:39:57.966000Z, 1533.89 2012-04-28T07:39:58.075000Z, 1533.89 2012-04-28T07:39:58.216000Z, 1533.89 2012-04-28T07:39:58.263000Z, 1533.89 2012-04-28T07:39:58.372000Z, 1533.89 2012-04-28T07:39:58.466000Z, 1533.89 2012-04-28T07:39:58.575000Z, 1533.89 2012-04-28T07:39:58.669000Z, 1533.89 2012-04-28T07:39:58.778000Z, 1533.89 2012-04-28T07:39:58.872000Z, 1533.89 2012-04-28T07:39:58.966000Z, 1533.89 2012-04-28T07:39:59.075000Z, 1533.89 2012-04-28T07:39:59.169000Z, 1533.89 2012-04-28T07:39:59.278000Z, 1533.90 2012-04-28T07:39:59.372000Z, 1533.90 2012-04-28T07:39:59.466000Z, 1533.90 2012-04-28T07:39:59.575000Z, 1533.90 2012-04-28T07:39:59.669000Z, 1533.90 2012-04-28T07:39:59.778000Z, 1533.90 2012-04-28T07:39:59.872000Z, 1533.90 2012-04-28T07:39:59.966000Z, 1533.90 2012-04-28T07:40:00.075000Z, 1533.90 2012-04-28T07:40:00.200000Z, 1533.90 2012-04-28T07:40:00.263000Z, 1533.90 2012-04-28T07:40:00.372000Z, 1533.90 2012-04-28T07:40:00.466000Z, 1533.90 2012-04-28T07:40:00.575000Z, 1533.90 2012-04-28T07:40:00.669000Z, 1533.90 2012-04-28T07:40:00.778000Z, 1533.90 2012-04-28T07:40:00.872000Z, 1533.90 2012-04-28T07:40:00.981000Z, 1533.90 2012-04-28T07:40:01.075000Z, 1533.90 2012-04-28T07:40:01.169000Z, 1533.90 2012-04-28T07:40:01.278000Z, 1533.90 2012-04-28T07:40:01.372000Z, 1533.90 2012-04-28T07:40:01.466000Z, 1533.90 2012-04-28T07:40:01.575000Z, 1533.90 2012-04-28T07:40:01.669000Z, 1533.90 2012-04-28T07:40:01.778000Z, 1533.90 2012-04-28T07:40:01.872000Z, 1533.90 2012-04-28T07:40:01.981000Z, 1533.90 2012-04-28T07:40:02.075000Z, 1533.90 2012-04-28T07:40:02.169000Z, 1533.90 2012-04-28T07:40:02.278000Z, 1533.90 2012-04-28T07:40:02.372000Z, 1533.89 2012-04-28T07:40:02.466000Z, 1533.89 2012-04-28T07:40:02.575000Z, 1533.89 2012-04-28T07:40:02.669000Z, 1533.89 2012-04-28T07:40:02.778000Z, 1533.89 2012-04-28T07:40:02.872000Z, 1533.89 2012-04-28T07:40:02.981000Z, 1533.89 2012-04-28T07:40:03.075000Z, 1533.89 2012-04-28T07:40:03.169000Z, 1533.89 2012-04-28T07:40:03.278000Z, 1533.89 2012-04-28T07:40:03.372000Z, 1533.89 2012-04-28T07:40:03.481000Z, 1533.89 2012-04-28T07:40:03.575000Z, 1533.90 2012-04-28T07:40:03.669000Z, 1533.90 2012-04-28T07:40:03.778000Z, 1533.90 2012-04-28T07:40:03.872000Z, 1533.90 2012-04-28T07:40:03.981000Z, 1533.90 2012-04-28T07:40:04.075000Z, 1533.90 2012-04-28T07:40:04.169000Z, 1533.90 2012-04-28T07:40:04.278000Z, 1533.90 2012-04-28T07:40:04.372000Z, 1533.90 2012-04-28T07:40:04.482000Z, 1533.90 2012-04-28T07:40:04.575000Z, 1533.90 2012-04-28T07:40:04.669000Z, 1533.90 2012-04-28T07:40:04.778000Z, 1533.90 2012-04-28T07:40:04.872000Z, 1533.90 2012-04-28T07:40:04.982000Z, 1533.90 2012-04-28T07:40:05.075000Z, 1533.90 2012-04-28T07:40:05.200000Z, 1533.90 2012-04-28T07:40:05.278000Z, 1533.90 2012-04-28T07:40:05.372000Z, 1533.90 2012-04-28T07:40:05.482000Z, 1533.90 2012-04-28T07:40:05.575000Z, 1533.90 2012-04-28T07:40:05.669000Z, 1533.90 2012-04-28T07:40:05.778000Z, 1533.90 2012-04-28T07:40:05.872000Z, 1533.90 2012-04-28T07:40:05.982000Z, 1533.90 2012-04-28T07:40:06.075000Z, 1533.90 2012-04-28T07:40:06.200000Z, 1533.90 2012-04-28T07:40:06.278000Z, 1533.89 2012-04-28T07:40:06.372000Z, 1533.89 2012-04-28T07:40:06.482000Z, 1533.89 2012-04-28T07:40:06.575000Z, 1533.89 2012-04-28T07:40:06.669000Z, 1533.89 2012-04-28T07:40:06.778000Z, 1533.89 2012-04-28T07:40:06.872000Z, 1533.89 2012-04-28T07:40:06.982000Z, 1533.89 2012-04-28T07:40:07.060000Z, 1533.89 2012-04-28T07:40:07.169000Z, 1533.89 2012-04-28T07:40:07.278000Z, 1533.89 2012-04-28T07:40:07.372000Z, 1533.89 2012-04-28T07:40:07.482000Z, 1533.89 2012-04-28T07:40:07.575000Z, 1533.89 2012-04-28T07:40:07.669000Z, 1533.89 2012-04-28T07:40:07.778000Z, 1533.89 2012-04-28T07:40:07.872000Z, 1533.89 2012-04-28T07:40:07.982000Z, 1533.89 2012-04-28T07:40:08.075000Z, 1533.89 2012-04-28T07:40:08.169000Z, 1533.89 2012-04-28T07:40:08.278000Z, 1533.89 2012-04-28T07:40:08.372000Z, 1533.89 2012-04-28T07:40:08.482000Z, 1533.89 2012-04-28T07:40:08.575000Z, 1533.89 2012-04-28T07:40:08.669000Z, 1533.89 2012-04-28T07:40:08.778000Z, 1533.89 2012-04-28T07:40:08.872000Z, 1533.89 2012-04-28T07:40:08.982000Z, 1533.89 2012-04-28T07:40:09.060000Z, 1533.89 2012-04-28T07:40:09.200000Z, 1533.89 2012-04-28T07:40:09.278000Z, 1533.89 2012-04-28T07:40:09.372000Z, 1533.89 2012-04-28T07:40:09.482000Z, 1533.89 2012-04-28T07:40:09.575000Z, 1533.89 2012-04-28T07:40:09.669000Z, 1533.89 2012-04-28T07:40:09.778000Z, 1533.89 2012-04-28T07:40:09.872000Z, 1533.89 2012-04-28T07:40:09.966000Z, 1533.89 2012-04-28T07:40:10.091000Z, 1533.89 2012-04-28T07:40:10.169000Z, 1533.89 2012-04-28T07:40:10.263000Z, 1533.89 2012-04-28T07:40:10.372000Z, 1533.89 2012-04-28T07:40:10.466000Z, 1533.89 2012-04-28T07:40:10.575000Z, 1533.89 2012-04-28T07:40:10.669000Z, 1533.89 2012-04-28T07:40:10.779000Z, 1533.89 2012-04-28T07:40:10.872000Z, 1533.89 2012-04-28T07:40:10.966000Z, 1533.89 2012-04-28T07:40:11.075000Z, 1533.89 2012-04-28T07:40:11.169000Z, 1533.89 2012-04-28T07:40:11.279000Z, 1533.89 2012-04-28T07:40:11.372000Z, 1533.89 2012-04-28T07:40:11.466000Z, 1533.89 2012-04-28T07:40:11.575000Z, 1533.89 2012-04-28T07:40:11.669000Z, 1533.89 2012-04-28T07:40:11.779000Z, 1533.89 2012-04-28T07:40:11.872000Z, 1533.89 2012-04-28T07:40:11.966000Z, 1533.89 2012-04-28T07:40:12.075000Z, 1533.89 2012-04-28T07:40:12.200000Z, 1533.89 2012-04-28T07:40:12.279000Z, 1533.89 2012-04-28T07:40:12.372000Z, 1533.89 2012-04-28T07:40:12.466000Z, 1533.89 2012-04-28T07:40:12.575000Z, 1533.89 2012-04-28T07:40:12.669000Z, 1533.88 2012-04-28T07:40:12.779000Z, 1533.88 2012-04-28T07:40:12.872000Z, 1533.88 2012-04-28T07:40:12.966000Z, 1533.88 2012-04-28T07:40:13.075000Z, 1533.88 2012-04-28T07:40:13.185000Z, 1533.88 2012-04-28T07:40:13.279000Z, 1533.88 2012-04-28T07:40:13.372000Z, 1533.88 2012-04-28T07:40:13.466000Z, 1533.88 2012-04-28T07:40:13.575000Z, 1533.88 2012-04-28T07:40:13.669000Z, 1533.88 2012-04-28T07:40:13.779000Z, 1533.88 2012-04-28T07:40:13.872000Z, 1533.88 2012-04-28T07:40:13.966000Z, 1533.88 2012-04-28T07:40:14.075000Z, 1533.88 2012-04-28T07:40:14.169000Z, 1533.88 2012-04-28T07:40:14.279000Z, 1533.88 2012-04-28T07:40:14.372000Z, 1533.88 2012-04-28T07:40:14.466000Z, 1533.88 2012-04-28T07:40:14.560000Z, 1533.88 2012-04-28T07:40:14.669000Z, 1533.88 2012-04-28T07:40:14.779000Z, 1533.88 2012-04-28T07:40:14.872000Z, 1533.88 2012-04-28T07:40:14.966000Z, 1533.88 2012-04-28T07:40:15.075000Z, 1533.88 2012-04-28T07:40:15.169000Z, 1533.88 2012-04-28T07:40:15.263000Z, 1533.88 2012-04-28T07:40:15.372000Z, 1533.88 2012-04-28T07:40:15.466000Z, 1533.88 2012-04-28T07:40:15.575000Z, 1533.88 2012-04-28T07:40:15.669000Z, 1533.88 2012-04-28T07:40:15.779000Z, 1533.88 2012-04-28T07:40:15.872000Z, 1533.88 2012-04-28T07:40:15.966000Z, 1533.88 2012-04-28T07:40:16.075000Z, 1533.88 2012-04-28T07:40:16.185000Z, 1533.88 2012-04-28T07:40:16.279000Z, 1533.88 2012-04-28T07:40:16.372000Z, 1533.88 2012-04-28T07:40:16.466000Z, 1533.88 2012-04-28T07:40:16.575000Z, 1533.88 2012-04-28T07:40:16.669000Z, 1533.88 2012-04-28T07:40:16.779000Z, 1533.88 2012-04-28T07:40:16.872000Z, 1533.88 2012-04-28T07:40:16.966000Z, 1533.88 2012-04-28T07:40:17.075000Z, 1533.89 2012-04-28T07:40:17.216000Z, 1533.89 2012-04-28T07:40:17.263000Z, 1533.88 2012-04-28T07:40:17.372000Z, 1533.88 2012-04-28T07:40:17.466000Z, 1533.89 2012-04-28T07:40:17.575000Z, 1533.89 2012-04-28T07:40:17.669000Z, 1533.89 2012-04-28T07:40:17.779000Z, 1533.89 2012-04-28T07:40:17.872000Z, 1533.89 2012-04-28T07:40:17.966000Z, 1533.89 2012-04-28T07:40:18.075000Z, 1533.89 2012-04-28T07:40:18.169000Z, 1533.89 2012-04-28T07:40:18.279000Z, 1533.89 2012-04-28T07:40:18.372000Z, 1533.89 2012-04-28T07:40:18.466000Z, 1533.89 2012-04-28T07:40:18.576000Z, 1533.89 2012-04-28T07:40:18.669000Z, 1533.89 2012-04-28T07:40:18.779000Z, 1533.89 2012-04-28T07:40:18.872000Z, 1533.89 2012-04-28T07:40:18.966000Z, 1533.89 2012-04-28T07:40:19.076000Z, 1533.89 2012-04-28T07:40:19.201000Z, 1533.89 2012-04-28T07:40:19.279000Z, 1533.89 2012-04-28T07:40:19.372000Z, 1533.89 2012-04-28T07:40:19.466000Z, 1533.89 2012-04-28T07:40:19.576000Z, 1533.89 2012-04-28T07:40:19.669000Z, 1533.89 2012-04-28T07:40:19.779000Z, 1533.89 2012-04-28T07:40:19.872000Z, 1533.89 2012-04-28T07:40:19.966000Z, 1533.89 2012-04-28T07:40:20.076000Z, 1533.89 2012-04-28T07:40:20.216000Z, 1533.89 2012-04-28T07:40:20.279000Z, 1533.89 2012-04-28T07:40:20.372000Z, 1533.89 2012-04-28T07:40:20.482000Z, 1533.89 2012-04-28T07:40:20.576000Z, 1533.89 2012-04-28T07:40:20.669000Z, 1533.89 2012-04-28T07:40:20.763000Z, 1533.89 2012-04-28T07:40:20.872000Z, 1533.89 2012-04-28T07:40:20.966000Z, 1533.89 2012-04-28T07:40:21.076000Z, 1533.89 2012-04-28T07:40:21.201000Z, 1533.89 2012-04-28T07:40:21.279000Z, 1533.89 2012-04-28T07:40:21.372000Z, 1533.89 2012-04-28T07:40:21.466000Z, 1533.89 2012-04-28T07:40:21.576000Z, 1533.89 2012-04-28T07:40:21.669000Z, 1533.89 2012-04-28T07:40:21.763000Z, 1533.89 2012-04-28T07:40:21.872000Z, 1533.89 2012-04-28T07:40:21.966000Z, 1533.89 2012-04-28T07:40:22.076000Z, 1533.89 2012-04-28T07:40:22.169000Z, 1533.89 2012-04-28T07:40:22.279000Z, 1533.89 2012-04-28T07:40:22.372000Z, 1533.89 2012-04-28T07:40:22.482000Z, 1533.89 2012-04-28T07:40:22.576000Z, 1533.89 2012-04-28T07:40:22.669000Z, 1533.89 2012-04-28T07:40:22.779000Z, 1533.89 2012-04-28T07:40:22.872000Z, 1533.89 2012-04-28T07:40:22.966000Z, 1533.89 2012-04-28T07:40:23.076000Z, 1533.89 2012-04-28T07:40:23.169000Z, 1533.88 2012-04-28T07:40:23.279000Z, 1533.88 2012-04-28T07:40:23.372000Z, 1533.89 2012-04-28T07:40:23.482000Z, 1533.89 2012-04-28T07:40:23.576000Z, 1533.89 2012-04-28T07:40:23.669000Z, 1533.89 2012-04-28T07:40:23.779000Z, 1533.88 2012-04-28T07:40:23.872000Z, 1533.88 2012-04-28T07:40:23.966000Z, 1533.88 2012-04-28T07:40:24.076000Z, 1533.88 2012-04-28T07:40:24.169000Z, 1533.88 2012-04-28T07:40:24.279000Z, 1533.88 2012-04-28T07:40:24.372000Z, 1533.88 2012-04-28T07:40:24.482000Z, 1533.88 2012-04-28T07:40:24.576000Z, 1533.88 2012-04-28T07:40:24.669000Z, 1533.88 2012-04-28T07:40:24.779000Z, 1533.88 2012-04-28T07:40:24.872000Z, 1533.88 2012-04-28T07:40:24.966000Z, 1533.88 2012-04-28T07:40:25.076000Z, 1533.88 2012-04-28T07:40:25.201000Z, 1533.88 2012-04-28T07:40:25.279000Z, 1533.88 2012-04-28T07:40:25.372000Z, 1533.88 2012-04-28T07:40:25.482000Z, 1533.88 2012-04-28T07:40:25.576000Z, 1533.88 2012-04-28T07:40:25.669000Z, 1533.88 2012-04-28T07:40:25.779000Z, 1533.88 2012-04-28T07:40:25.872000Z, 1533.88 2012-04-28T07:40:25.982000Z, 1533.88 2012-04-28T07:40:26.076000Z, 1533.89 2012-04-28T07:40:26.201000Z, 1533.89 2012-04-28T07:40:26.279000Z, 1533.89 2012-04-28T07:40:26.372000Z, 1533.89 2012-04-28T07:40:26.466000Z, 1533.89 2012-04-28T07:40:26.576000Z, 1533.89 2012-04-28T07:40:26.669000Z, 1533.89 2012-04-28T07:40:26.779000Z, 1533.89 2012-04-28T07:40:26.872000Z, 1533.89 2012-04-28T07:40:26.982000Z, 1533.89 2012-04-28T07:40:27.076000Z, 1533.89 2012-04-28T07:40:27.169000Z, 1533.89 2012-04-28T07:40:27.279000Z, 1533.89 2012-04-28T07:40:27.372000Z, 1533.89 2012-04-28T07:40:27.482000Z, 1533.89 2012-04-28T07:40:27.576000Z, 1533.89 2012-04-28T07:40:27.669000Z, 1533.89 2012-04-28T07:40:27.779000Z, 1533.89 2012-04-28T07:40:27.872000Z, 1533.89 2012-04-28T07:40:27.982000Z, 1533.89 2012-04-28T07:40:28.076000Z, 1533.89 2012-04-28T07:40:28.169000Z, 1533.89 2012-04-28T07:40:28.279000Z, 1533.89 2012-04-28T07:40:28.373000Z, 1533.89 2012-04-28T07:40:28.482000Z, 1533.89 2012-04-28T07:40:28.576000Z, 1533.89 2012-04-28T07:40:28.669000Z, 1533.89 2012-04-28T07:40:28.763000Z, 1533.89 2012-04-28T07:40:28.873000Z, 1533.89 2012-04-28T07:40:28.982000Z, 1533.89 2012-04-28T07:40:29.076000Z, 1533.89 2012-04-28T07:40:29.169000Z, 1533.89 2012-04-28T07:40:29.279000Z, 1533.89 2012-04-28T07:40:29.373000Z, 1533.89 2012-04-28T07:40:29.482000Z, 1533.89 2012-04-28T07:40:29.576000Z, 1533.89 2012-04-28T07:40:29.669000Z, 1533.89 2012-04-28T07:40:29.779000Z, 1533.89 2012-04-28T07:40:29.873000Z, 1533.89 2012-04-28T07:40:29.982000Z, 1533.89 2012-04-28T07:40:30.076000Z, 1533.89 2012-04-28T07:40:30.201000Z, 1533.89 2012-04-28T07:40:30.279000Z, 1533.89 2012-04-28T07:40:30.373000Z, 1533.89 2012-04-28T07:40:30.482000Z, 1533.89 2012-04-28T07:40:30.576000Z, 1533.89 2012-04-28T07:40:30.669000Z, 1533.89 2012-04-28T07:40:30.779000Z, 1533.89 2012-04-28T07:40:30.873000Z, 1533.89 2012-04-28T07:40:30.982000Z, 1533.89 2012-04-28T07:40:31.076000Z, 1533.89 2012-04-28T07:40:31.169000Z, 1533.89 2012-04-28T07:40:31.279000Z, 1533.89 2012-04-28T07:40:31.373000Z, 1533.89 2012-04-28T07:40:31.482000Z, 1533.89 2012-04-28T07:40:31.576000Z, 1533.89 2012-04-28T07:40:31.669000Z, 1533.88 2012-04-28T07:40:31.779000Z, 1533.88 2012-04-28T07:40:31.873000Z, 1533.88 2012-04-28T07:40:31.982000Z, 1533.88 2012-04-28T07:40:32.076000Z, 1533.88 2012-04-28T07:40:32.169000Z, 1533.88 2012-04-28T07:40:32.279000Z, 1533.88 2012-04-28T07:40:32.373000Z, 1533.88 2012-04-28T07:40:32.466000Z, 1533.88 2012-04-28T07:40:32.576000Z, 1533.88 2012-04-28T07:40:32.669000Z, 1533.88 2012-04-28T07:40:32.779000Z, 1533.88 2012-04-28T07:40:32.873000Z, 1533.88 2012-04-28T07:40:32.966000Z, 1533.88 2012-04-28T07:40:33.060000Z, 1533.88 2012-04-28T07:40:33.185000Z, 1533.88 2012-04-28T07:40:33.279000Z, 1533.88 2012-04-28T07:40:33.373000Z, 1533.88 2012-04-28T07:40:33.466000Z, 1533.88 2012-04-28T07:40:33.576000Z, 1533.88 2012-04-28T07:40:33.669000Z, 1533.89 2012-04-28T07:40:33.779000Z, 1533.89 2012-04-28T07:40:33.873000Z, 1533.89 2012-04-28T07:40:33.966000Z, 1533.89 2012-04-28T07:40:34.076000Z, 1533.89 2012-04-28T07:40:34.169000Z, 1533.89 2012-04-28T07:40:34.279000Z, 1533.89 2012-04-28T07:40:34.373000Z, 1533.89 2012-04-28T07:40:34.466000Z, 1533.89 2012-04-28T07:40:34.576000Z, 1533.89 2012-04-28T07:40:34.669000Z, 1533.90 2012-04-28T07:40:34.779000Z, 1533.90 2012-04-28T07:40:34.873000Z, 1533.89 2012-04-28T07:40:34.966000Z, 1533.89 2012-04-28T07:40:35.185000Z, 1533.89 2012-04-28T07:40:35.185000Z, 1533.90 2012-04-28T07:40:35.263000Z, 1533.89 2012-04-28T07:40:35.373000Z, 1533.89 2012-04-28T07:40:35.466000Z, 1533.89 2012-04-28T07:40:35.576000Z, 1533.89 2012-04-28T07:40:35.669000Z, 1533.89 2012-04-28T07:40:35.779000Z, 1533.89 2012-04-28T07:40:35.873000Z, 1533.89 2012-04-28T07:40:35.966000Z, 1533.89 2012-04-28T07:40:36.060000Z, 1533.89 2012-04-28T07:40:36.169000Z, 1533.89 2012-04-28T07:40:36.279000Z, 1533.89 2012-04-28T07:40:36.373000Z, 1533.89 2012-04-28T07:40:36.466000Z, 1533.89 2012-04-28T07:40:36.576000Z, 1533.89 2012-04-28T07:40:36.669000Z, 1533.89 2012-04-28T07:40:36.763000Z, 1533.89 2012-04-28T07:40:36.873000Z, 1533.89 2012-04-28T07:40:36.966000Z, 1533.89 2012-04-28T07:40:37.076000Z, 1533.89 2012-04-28T07:40:37.216000Z, 1533.89 2012-04-28T07:40:37.279000Z, 1533.89 2012-04-28T07:40:37.373000Z, 1533.89 2012-04-28T07:40:37.466000Z, 1533.89 2012-04-28T07:40:37.576000Z, 1533.89 2012-04-28T07:40:37.670000Z, 1533.89 2012-04-28T07:40:37.779000Z, 1533.89 2012-04-28T07:40:37.873000Z, 1533.89 2012-04-28T07:40:37.966000Z, 1533.89 2012-04-28T07:40:38.091000Z, 1533.89 2012-04-28T07:40:38.185000Z, 1533.89 2012-04-28T07:40:38.279000Z, 1533.89 2012-04-28T07:40:38.373000Z, 1533.89 2012-04-28T07:40:38.466000Z, 1533.89 2012-04-28T07:40:38.576000Z, 1533.89 2012-04-28T07:40:38.670000Z, 1533.89 2012-04-28T07:40:38.779000Z, 1533.89 2012-04-28T07:40:38.873000Z, 1533.89 2012-04-28T07:40:38.966000Z, 1533.89 2012-04-28T07:40:39.060000Z, 1533.89 2012-04-28T07:40:39.201000Z, 1533.89 2012-04-28T07:40:39.279000Z, 1533.89 2012-04-28T07:40:39.373000Z, 1533.89 2012-04-28T07:40:39.466000Z, 1533.89 2012-04-28T07:40:39.576000Z, 1533.89 2012-04-28T07:40:39.670000Z, 1533.89 2012-04-28T07:40:39.779000Z, 1533.89 2012-04-28T07:40:39.873000Z, 1533.89 2012-04-28T07:40:39.966000Z, 1533.89 2012-04-28T07:40:40.091000Z, 1533.89 2012-04-28T07:40:40.170000Z, 1533.89 2012-04-28T07:40:40.279000Z, 1533.89 2012-04-28T07:40:40.373000Z, 1533.89 2012-04-28T07:40:40.466000Z, 1533.89 2012-04-28T07:40:40.576000Z, 1533.89 2012-04-28T07:40:40.670000Z, 1533.89 2012-04-28T07:40:40.779000Z, 1533.89 2012-04-28T07:40:40.873000Z, 1533.89 2012-04-28T07:40:40.966000Z, 1533.89 2012-04-28T07:40:41.076000Z, 1533.89 2012-04-28T07:40:41.185000Z, 1533.89 2012-04-28T07:40:41.279000Z, 1533.89 2012-04-28T07:40:41.373000Z, 1533.89 2012-04-28T07:40:41.466000Z, 1533.89 2012-04-28T07:40:41.576000Z, 1533.89 2012-04-28T07:40:41.670000Z, 1533.89 2012-04-28T07:40:41.779000Z, 1533.89 2012-04-28T07:40:41.873000Z, 1533.89 2012-04-28T07:40:41.966000Z, 1533.89 2012-04-28T07:40:42.076000Z, 1533.89 2012-04-28T07:40:42.170000Z, 1533.89 2012-04-28T07:40:42.279000Z, 1533.89 2012-04-28T07:40:42.373000Z, 1533.89 2012-04-28T07:40:42.466000Z, 1533.89 2012-04-28T07:40:42.576000Z, 1533.89 2012-04-28T07:40:42.670000Z, 1533.89 2012-04-28T07:40:42.779000Z, 1533.89 2012-04-28T07:40:42.873000Z, 1533.89 2012-04-28T07:40:42.966000Z, 1533.89 2012-04-28T07:40:43.076000Z, 1533.89 2012-04-28T07:40:43.170000Z, 1533.89 2012-04-28T07:40:43.279000Z, 1533.89 2012-04-28T07:40:43.373000Z, 1533.89 2012-04-28T07:40:43.482000Z, 1533.89 2012-04-28T07:40:43.576000Z, 1533.89 2012-04-28T07:40:43.670000Z, 1533.89 2012-04-28T07:40:43.779000Z, 1533.89 2012-04-28T07:40:43.873000Z, 1533.89 2012-04-28T07:40:43.966000Z, 1533.89 2012-04-28T07:40:44.076000Z, 1533.89 2012-04-28T07:40:44.185000Z, 1533.89 2012-04-28T07:40:44.279000Z, 1533.89 2012-04-28T07:40:44.373000Z, 1533.89 2012-04-28T07:40:44.466000Z, 1533.89 2012-04-28T07:40:44.576000Z, 1533.89 2012-04-28T07:40:44.670000Z, 1533.89 2012-04-28T07:40:44.779000Z, 1533.89 2012-04-28T07:40:44.873000Z, 1533.89 2012-04-28T07:40:44.966000Z, 1533.89 2012-04-28T07:40:45.060000Z, 1533.89 2012-04-28T07:40:45.170000Z, 1533.89 2012-04-28T07:40:45.279000Z, 1533.89 2012-04-28T07:40:45.373000Z, 1533.89 2012-04-28T07:40:45.466000Z, 1533.89 2012-04-28T07:40:45.576000Z, 1533.89 2012-04-28T07:40:45.670000Z, 1533.89 2012-04-28T07:40:45.779000Z, 1533.89 2012-04-28T07:40:45.873000Z, 1533.89 2012-04-28T07:40:45.966000Z, 1533.89 2012-04-28T07:40:46.076000Z, 1533.89 2012-04-28T07:40:46.170000Z, 1533.89 2012-04-28T07:40:46.279000Z, 1533.89 2012-04-28T07:40:46.373000Z, 1533.89 2012-04-28T07:40:46.466000Z, 1533.89 2012-04-28T07:40:46.576000Z, 1533.89 2012-04-28T07:40:46.670000Z, 1533.89 2012-04-28T07:40:46.779000Z, 1533.89 2012-04-28T07:40:46.873000Z, 1533.89 2012-04-28T07:40:46.966000Z, 1533.89 2012-04-28T07:40:47.076000Z, 1533.89 2012-04-28T07:40:47.216000Z, 1533.89 2012-04-28T07:40:47.279000Z, 1533.89 2012-04-28T07:40:47.373000Z, 1533.89 2012-04-28T07:40:47.467000Z, 1533.89 2012-04-28T07:40:47.560000Z, 1533.88 2012-04-28T07:40:47.670000Z, 1533.88 2012-04-28T07:40:47.779000Z, 1533.88 2012-04-28T07:40:47.873000Z, 1533.88 2012-04-28T07:40:47.982000Z, 1533.88 2012-04-28T07:40:48.076000Z, 1533.88 2012-04-28T07:40:48.170000Z, 1533.88 2012-04-28T07:40:48.279000Z, 1533.88 2012-04-28T07:40:48.373000Z, 1533.88 2012-04-28T07:40:48.467000Z, 1533.88 2012-04-28T07:40:48.576000Z, 1533.88 2012-04-28T07:40:48.670000Z, 1533.88 2012-04-28T07:40:48.779000Z, 1533.88 2012-04-28T07:40:48.873000Z, 1533.88 2012-04-28T07:40:48.967000Z, 1533.88 2012-04-28T07:40:49.092000Z, 1533.88 2012-04-28T07:40:49.170000Z, 1533.88 2012-04-28T07:40:49.279000Z, 1533.88 2012-04-28T07:40:49.373000Z, 1533.88 2012-04-28T07:40:49.482000Z, 1533.88 2012-04-28T07:40:49.576000Z, 1533.88 2012-04-28T07:40:49.670000Z, 1533.88 2012-04-28T07:40:49.779000Z, 1533.88 2012-04-28T07:40:49.873000Z, 1533.88 2012-04-28T07:40:49.967000Z, 1533.88 2012-04-28T07:40:50.076000Z, 1533.88 2012-04-28T07:40:50.170000Z, 1533.88 2012-04-28T07:40:50.279000Z, 1533.88 2012-04-28T07:40:50.373000Z, 1533.88 2012-04-28T07:40:50.482000Z, 1533.88 2012-04-28T07:40:50.576000Z, 1533.88 2012-04-28T07:40:50.670000Z, 1533.88 2012-04-28T07:40:50.779000Z, 1533.88 2012-04-28T07:40:50.873000Z, 1533.88 2012-04-28T07:40:50.967000Z, 1533.88 2012-04-28T07:40:51.076000Z, 1533.88 2012-04-28T07:40:51.170000Z, 1533.88 2012-04-28T07:40:51.279000Z, 1533.88 2012-04-28T07:40:51.373000Z, 1533.88 2012-04-28T07:40:51.467000Z, 1533.88 2012-04-28T07:40:51.576000Z, 1533.88 2012-04-28T07:40:51.670000Z, 1533.88 2012-04-28T07:40:51.779000Z, 1533.88 2012-04-28T07:40:51.873000Z, 1533.88 2012-04-28T07:40:51.967000Z, 1533.88 2012-04-28T07:40:52.060000Z, 1533.88 2012-04-28T07:40:52.217000Z, 1533.88 2012-04-28T07:40:52.279000Z, 1533.88 2012-04-28T07:40:52.373000Z, 1533.88 2012-04-28T07:40:52.467000Z, 1533.88 2012-04-28T07:40:52.576000Z, 1533.88 2012-04-28T07:40:52.670000Z, 1533.88 2012-04-28T07:40:52.779000Z, 1533.88 2012-04-28T07:40:52.873000Z, 1533.88 2012-04-28T07:40:52.967000Z, 1533.88 2012-04-28T07:40:53.092000Z, 1533.88 2012-04-28T07:40:53.217000Z, 1533.88 2012-04-28T07:40:53.279000Z, 1533.88 2012-04-28T07:40:53.373000Z, 1533.88 2012-04-28T07:40:53.482000Z, 1533.88 2012-04-28T07:40:53.576000Z, 1533.88 2012-04-28T07:40:53.670000Z, 1533.88 2012-04-28T07:40:53.779000Z, 1533.88 2012-04-28T07:40:53.873000Z, 1533.88 2012-04-28T07:40:53.982000Z, 1533.88 2012-04-28T07:40:54.076000Z, 1533.88 2012-04-28T07:40:54.170000Z, 1533.88 2012-04-28T07:40:54.279000Z, 1533.88 2012-04-28T07:40:54.373000Z, 1533.88 2012-04-28T07:40:54.482000Z, 1533.88 2012-04-28T07:40:54.560000Z, 1533.88 2012-04-28T07:40:54.670000Z, 1533.88 2012-04-28T07:40:54.779000Z, 1533.88 2012-04-28T07:40:54.920000Z, 1533.88 2012-04-28T07:40:54.967000Z, 1533.88 2012-04-28T07:40:55.092000Z, 1533.88 2012-04-28T07:40:55.217000Z, 1533.88 2012-04-28T07:40:55.263000Z, 1533.88 2012-04-28T07:40:55.373000Z, 1533.88 2012-04-28T07:40:55.467000Z, 1533.88 2012-04-28T07:40:55.576000Z, 1533.88 2012-04-28T07:40:55.670000Z, 1533.88 2012-04-28T07:40:55.779000Z, 1533.88 2012-04-28T07:40:55.873000Z, 1533.88 2012-04-28T07:40:55.967000Z, 1533.88 2012-04-28T07:40:56.076000Z, 1533.88 2012-04-28T07:40:56.201000Z, 1533.88 2012-04-28T07:40:56.279000Z, 1533.88 2012-04-28T07:40:56.373000Z, 1533.88 2012-04-28T07:40:56.467000Z, 1533.88 2012-04-28T07:40:56.576000Z, 1533.88 2012-04-28T07:40:56.670000Z, 1533.88 2012-04-28T07:40:56.779000Z, 1533.88 2012-04-28T07:40:56.873000Z, 1533.88 2012-04-28T07:40:56.967000Z, 1533.88 2012-04-28T07:40:57.076000Z, 1533.88 2012-04-28T07:40:57.217000Z, 1533.88 2012-04-28T07:40:57.264000Z, 1533.88 2012-04-28T07:40:57.373000Z, 1533.88 2012-04-28T07:40:57.467000Z, 1533.88 2012-04-28T07:40:57.576000Z, 1533.88 2012-04-28T07:40:57.670000Z, 1533.88 2012-04-28T07:40:57.764000Z, 1533.88 2012-04-28T07:40:57.873000Z, 1533.88 2012-04-28T07:40:57.967000Z, 1533.88 2012-04-28T07:40:58.076000Z, 1533.88 2012-04-28T07:40:58.185000Z, 1533.88 2012-04-28T07:40:58.279000Z, 1533.88 2012-04-28T07:40:58.373000Z, 1533.88 2012-04-28T07:40:58.467000Z, 1533.88 2012-04-28T07:40:58.576000Z, 1533.88 2012-04-28T07:40:58.670000Z, 1533.88 2012-04-28T07:40:58.779000Z, 1533.88 2012-04-28T07:40:58.873000Z, 1533.88 2012-04-28T07:40:58.967000Z, 1533.88 2012-04-28T07:40:59.076000Z, 1533.88 2012-04-28T07:40:59.170000Z, 1533.88 2012-04-28T07:40:59.279000Z, 1533.88 2012-04-28T07:40:59.373000Z, 1533.88 2012-04-28T07:40:59.467000Z, 1533.88 2012-04-28T07:40:59.576000Z, 1533.88 2012-04-28T07:40:59.670000Z, 1533.88 2012-04-28T07:40:59.779000Z, 1533.88 2012-04-28T07:40:59.873000Z, 1533.88 2012-04-28T07:40:59.967000Z, 1533.88 2012-04-28T07:41:00.076000Z, 1533.88 2012-04-28T07:41:00.170000Z, 1533.88 2012-04-28T07:41:00.264000Z, 1533.88 2012-04-28T07:41:00.373000Z, 1533.88 2012-04-28T07:41:00.467000Z, 1533.88 2012-04-28T07:41:00.576000Z, 1533.88 2012-04-28T07:41:00.670000Z, 1533.88 2012-04-28T07:41:00.779000Z, 1533.88 2012-04-28T07:41:00.873000Z, 1533.88 2012-04-28T07:41:00.967000Z, 1533.88 2012-04-28T07:41:01.076000Z, 1533.88 2012-04-28T07:41:01.201000Z, 1533.88 2012-04-28T07:41:01.264000Z, 1533.88 2012-04-28T07:41:01.373000Z, 1533.88 2012-04-28T07:41:01.467000Z, 1533.88 2012-04-28T07:41:01.576000Z, 1533.88 2012-04-28T07:41:01.670000Z, 1533.88 2012-04-28T07:41:01.764000Z, 1533.88 2012-04-28T07:41:01.873000Z, 1533.88 2012-04-28T07:41:01.967000Z, 1533.88 2012-04-28T07:41:02.185000Z, 1533.88 2012-04-28T07:41:02.185000Z, 1533.88 2012-04-28T07:41:02.279000Z, 1533.88 2012-04-28T07:41:02.373000Z, 1533.88 2012-04-28T07:41:02.467000Z, 1533.88 2012-04-28T07:41:02.576000Z, 1533.88 2012-04-28T07:41:02.670000Z, 1533.88 2012-04-28T07:41:02.779000Z, 1533.88 2012-04-28T07:41:02.873000Z, 1533.88 2012-04-28T07:41:02.967000Z, 1533.88 2012-04-28T07:41:03.076000Z, 1533.88 2012-04-28T07:41:03.185000Z, 1533.88 2012-04-28T07:41:03.279000Z, 1533.88 2012-04-28T07:41:03.373000Z, 1533.88 2012-04-28T07:41:03.467000Z, 1533.88 2012-04-28T07:41:03.576000Z, 1533.88 2012-04-28T07:41:03.670000Z, 1533.88 2012-04-28T07:41:03.779000Z, 1533.88 2012-04-28T07:41:03.873000Z, 1533.88 2012-04-28T07:41:03.967000Z, 1533.88 2012-04-28T07:41:04.076000Z, 1533.88 2012-04-28T07:41:04.170000Z, 1533.88 2012-04-28T07:41:04.264000Z, 1533.88 2012-04-28T07:41:04.373000Z, 1533.88 2012-04-28T07:41:04.467000Z, 1533.88 2012-04-28T07:41:04.576000Z, 1533.88 2012-04-28T07:41:04.670000Z, 1533.88 2012-04-28T07:41:04.779000Z, 1533.88 2012-04-28T07:41:04.873000Z, 1533.88 2012-04-28T07:41:04.967000Z, 1533.89 2012-04-28T07:41:05.076000Z, 1533.89 2012-04-28T07:41:05.170000Z, 1533.89 2012-04-28T07:41:05.279000Z, 1533.89 2012-04-28T07:41:05.373000Z, 1533.89 2012-04-28T07:41:05.467000Z, 1533.89 2012-04-28T07:41:05.576000Z, 1533.89 2012-04-28T07:41:05.670000Z, 1533.89 2012-04-28T07:41:05.764000Z, 1533.89 2012-04-28T07:41:05.873000Z, 1533.89 2012-04-28T07:41:05.967000Z, 1533.89 2012-04-28T07:41:06.076000Z, 1533.89 2012-04-28T07:41:06.201000Z, 1533.89 2012-04-28T07:41:06.279000Z, 1533.89 2012-04-28T07:41:06.373000Z, 1533.90 2012-04-28T07:41:06.467000Z, 1533.90 2012-04-28T07:41:06.576000Z, 1533.90 2012-04-28T07:41:06.670000Z, 1533.90 2012-04-28T07:41:06.779000Z, 1533.90 2012-04-28T07:41:06.873000Z, 1533.90 2012-04-28T07:41:06.967000Z, 1533.90 2012-04-28T07:41:07.076000Z, 1533.90 2012-04-28T07:41:07.170000Z, 1533.90 2012-04-28T07:41:07.279000Z, 1533.90 2012-04-28T07:41:07.373000Z, 1533.90 2012-04-28T07:41:07.467000Z, 1533.90 2012-04-28T07:41:07.576000Z, 1533.90 2012-04-28T07:41:07.670000Z, 1533.90 2012-04-28T07:41:07.779000Z, 1533.89 2012-04-28T07:41:07.873000Z, 1533.89 2012-04-28T07:41:07.967000Z, 1533.89 2012-04-28T07:41:08.076000Z, 1533.89 2012-04-28T07:41:08.170000Z, 1533.89 2012-04-28T07:41:08.264000Z, 1533.89 2012-04-28T07:41:08.373000Z, 1533.89 2012-04-28T07:41:08.467000Z, 1533.89 2012-04-28T07:41:08.576000Z, 1533.89 2012-04-28T07:41:08.670000Z, 1533.89 2012-04-28T07:41:08.779000Z, 1533.89 2012-04-28T07:41:08.873000Z, 1533.89 2012-04-28T07:41:08.967000Z, 1533.89 2012-04-28T07:41:09.076000Z, 1533.89 2012-04-28T07:41:09.201000Z, 1533.89 2012-04-28T07:41:09.279000Z, 1533.89 2012-04-28T07:41:09.373000Z, 1533.89 2012-04-28T07:41:09.467000Z, 1533.89 2012-04-28T07:41:09.576000Z, 1533.89 2012-04-28T07:41:09.670000Z, 1533.89 2012-04-28T07:41:09.779000Z, 1533.89 2012-04-28T07:41:09.873000Z, 1533.89 2012-04-28T07:41:09.967000Z, 1533.89 2012-04-28T07:41:10.092000Z, 1533.89 2012-04-28T07:41:10.186000Z, 1533.89 2012-04-28T07:41:10.264000Z, 1533.89 2012-04-28T07:41:10.373000Z, 1533.89 2012-04-28T07:41:10.467000Z, 1533.89 2012-04-28T07:41:10.576000Z, 1533.89 2012-04-28T07:41:10.670000Z, 1533.89 2012-04-28T07:41:10.779000Z, 1533.89 2012-04-28T07:41:10.873000Z, 1533.89 2012-04-28T07:41:10.967000Z, 1533.89 2012-04-28T07:41:11.076000Z, 1533.89 2012-04-28T07:41:11.201000Z, 1533.89 2012-04-28T07:41:11.279000Z, 1533.89 2012-04-28T07:41:11.373000Z, 1533.89 2012-04-28T07:41:11.467000Z, 1533.89 2012-04-28T07:41:11.561000Z, 1533.89 2012-04-28T07:41:11.670000Z, 1533.89 2012-04-28T07:41:11.779000Z, 1533.89 2012-04-28T07:41:11.873000Z, 1533.89 2012-04-28T07:41:11.967000Z, 1533.89 2012-04-28T07:41:12.061000Z, 1533.89 2012-04-28T07:41:12.201000Z, 1533.89 2012-04-28T07:41:12.279000Z, 1533.89 2012-04-28T07:41:12.373000Z, 1533.89 2012-04-28T07:41:12.467000Z, 1533.89 2012-04-28T07:41:12.576000Z, 1533.89 2012-04-28T07:41:12.670000Z, 1533.89 2012-04-28T07:41:12.779000Z, 1533.89 2012-04-28T07:41:12.873000Z, 1533.89 2012-04-28T07:41:12.967000Z, 1533.89 2012-04-28T07:41:13.076000Z, 1533.89 2012-04-28T07:41:13.186000Z, 1533.89 2012-04-28T07:41:13.264000Z, 1533.89 2012-04-28T07:41:13.373000Z, 1533.89 2012-04-28T07:41:13.482000Z, 1533.89 2012-04-28T07:41:13.576000Z, 1533.89 2012-04-28T07:41:13.670000Z, 1533.89 2012-04-28T07:41:13.779000Z, 1533.89 2012-04-28T07:41:13.873000Z, 1533.89 2012-04-28T07:41:13.967000Z, 1533.89 2012-04-28T07:41:14.076000Z, 1533.89 2012-04-28T07:41:14.186000Z, 1533.89 2012-04-28T07:41:14.279000Z, 1533.89 2012-04-28T07:41:14.373000Z, 1533.89 2012-04-28T07:41:14.467000Z, 1533.89 2012-04-28T07:41:14.576000Z, 1533.89 2012-04-28T07:41:14.670000Z, 1533.89 2012-04-28T07:41:14.779000Z, 1533.89 2012-04-28T07:41:14.873000Z, 1533.89 2012-04-28T07:41:14.967000Z, 1533.89 2012-04-28T07:41:15.076000Z, 1533.89 2012-04-28T07:41:15.170000Z, 1533.89 2012-04-28T07:41:15.279000Z, 1533.89 2012-04-28T07:41:15.373000Z, 1533.89 2012-04-28T07:41:15.482000Z, 1533.89 2012-04-28T07:41:15.576000Z, 1533.90 2012-04-28T07:41:15.670000Z, 1533.90 2012-04-28T07:41:15.779000Z, 1533.90 2012-04-28T07:41:15.873000Z, 1533.90 2012-04-28T07:41:15.967000Z, 1533.90 2012-04-28T07:41:16.076000Z, 1533.90 2012-04-28T07:41:16.201000Z, 1533.90 2012-04-28T07:41:16.279000Z, 1533.90 2012-04-28T07:41:16.373000Z, 1533.90 2012-04-28T07:41:16.482000Z, 1533.90 2012-04-28T07:41:16.576000Z, 1533.90 2012-04-28T07:41:16.670000Z, 1533.90 2012-04-28T07:41:16.779000Z, 1533.90 2012-04-28T07:41:16.873000Z, 1533.90 2012-04-28T07:41:16.967000Z, 1533.90 2012-04-28T07:41:17.076000Z, 1533.90 2012-04-28T07:41:17.170000Z, 1533.90 2012-04-28T07:41:17.279000Z, 1533.90 2012-04-28T07:41:17.373000Z, 1533.90 2012-04-28T07:41:17.467000Z, 1533.90 2012-04-28T07:41:17.576000Z, 1533.90 2012-04-28T07:41:17.670000Z, 1533.90 2012-04-28T07:41:17.779000Z, 1533.90 2012-04-28T07:41:17.873000Z, 1533.90 2012-04-28T07:41:17.967000Z, 1533.90 2012-04-28T07:41:18.076000Z, 1533.90 2012-04-28T07:41:18.170000Z, 1533.90 2012-04-28T07:41:18.279000Z, 1533.90 2012-04-28T07:41:18.373000Z, 1533.90 2012-04-28T07:41:18.467000Z, 1533.90 2012-04-28T07:41:18.576000Z, 1533.90 2012-04-28T07:41:18.670000Z, 1533.90 2012-04-28T07:41:18.779000Z, 1533.90 2012-04-28T07:41:18.873000Z, 1533.90 2012-04-28T07:41:18.967000Z, 1533.89 2012-04-28T07:41:19.076000Z, 1533.90 2012-04-28T07:41:19.170000Z, 1533.89 2012-04-28T07:41:19.264000Z, 1533.89 2012-04-28T07:41:19.373000Z, 1533.89 2012-04-28T07:41:19.467000Z, 1533.90 2012-04-28T07:41:19.576000Z, 1533.90 2012-04-28T07:41:19.670000Z, 1533.90 2012-04-28T07:41:19.764000Z, 1533.90 2012-04-28T07:41:19.873000Z, 1533.90 2012-04-28T07:41:19.967000Z, 1533.90 2012-04-28T07:41:20.092000Z, 1533.90 2012-04-28T07:41:20.170000Z, 1533.90 2012-04-28T07:41:20.264000Z, 1533.90 2012-04-28T07:41:20.373000Z, 1533.90 2012-04-28T07:41:20.467000Z, 1533.90 2012-04-28T07:41:20.576000Z, 1533.90 2012-04-28T07:41:20.670000Z, 1533.90 2012-04-28T07:41:20.779000Z, 1533.89 2012-04-28T07:41:20.873000Z, 1533.89 2012-04-28T07:41:20.967000Z, 1533.89 2012-04-28T07:41:21.061000Z, 1533.89 2012-04-28T07:41:21.201000Z, 1533.89 2012-04-28T07:41:21.264000Z, 1533.90 2012-04-28T07:41:21.373000Z, 1533.90 2012-04-28T07:41:21.467000Z, 1533.90 2012-04-28T07:41:21.576000Z, 1533.89 2012-04-28T07:41:21.670000Z, 1533.89 2012-04-28T07:41:21.779000Z, 1533.89 2012-04-28T07:41:21.873000Z, 1533.89 2012-04-28T07:41:21.967000Z, 1533.89 2012-04-28T07:41:22.061000Z, 1533.89 2012-04-28T07:41:22.201000Z, 1533.89 2012-04-28T07:41:22.279000Z, 1533.89 2012-04-28T07:41:22.373000Z, 1533.89 2012-04-28T07:41:22.467000Z, 1533.89 2012-04-28T07:41:22.576000Z, 1533.89 2012-04-28T07:41:22.670000Z, 1533.89 2012-04-28T07:41:22.779000Z, 1533.89 2012-04-28T07:41:22.873000Z, 1533.90 2012-04-28T07:41:22.967000Z, 1533.89 2012-04-28T07:41:23.061000Z, 1533.90 2012-04-28T07:41:23.170000Z, 1533.90 2012-04-28T07:41:23.264000Z, 1533.90 2012-04-28T07:41:23.373000Z, 1533.90 2012-04-28T07:41:23.467000Z, 1533.90 2012-04-28T07:41:23.576000Z, 1533.90 2012-04-28T07:41:23.670000Z, 1533.90 2012-04-28T07:41:23.779000Z, 1533.90 2012-04-28T07:41:23.873000Z, 1533.90 2012-04-28T07:41:23.967000Z, 1533.90 2012-04-28T07:41:24.076000Z, 1533.90 2012-04-28T07:41:24.170000Z, 1533.90 2012-04-28T07:41:24.279000Z, 1533.90 2012-04-28T07:41:24.373000Z, 1533.90 2012-04-28T07:41:24.467000Z, 1533.90 2012-04-28T07:41:24.576000Z, 1533.90 2012-04-28T07:41:24.670000Z, 1533.90 2012-04-28T07:41:24.764000Z, 1533.90 2012-04-28T07:41:24.873000Z, 1533.90 2012-04-28T07:41:24.967000Z, 1533.90 2012-04-28T07:41:25.108000Z, 1533.90 2012-04-28T07:41:25.201000Z, 1533.90 2012-04-28T07:41:25.264000Z, 1533.90 2012-04-28T07:41:25.373000Z, 1533.90 2012-04-28T07:41:25.467000Z, 1533.90 2012-04-28T07:41:25.576000Z, 1533.90 2012-04-28T07:41:25.670000Z, 1533.90 2012-04-28T07:41:25.764000Z, 1533.90 2012-04-28T07:41:25.873000Z, 1533.90 2012-04-28T07:41:25.967000Z, 1533.90 2012-04-28T07:41:26.076000Z, 1533.90 2012-04-28T07:41:26.170000Z, 1533.90 2012-04-28T07:41:26.279000Z, 1533.90 2012-04-28T07:41:26.373000Z, 1533.90 2012-04-28T07:41:26.467000Z, 1533.90 2012-04-28T07:41:26.576000Z, 1533.90 2012-04-28T07:41:26.670000Z, 1533.90 2012-04-28T07:41:26.780000Z, 1533.90 2012-04-28T07:41:26.873000Z, 1533.90 2012-04-28T07:41:26.967000Z, 1533.90 2012-04-28T07:41:27.076000Z, 1533.90 2012-04-28T07:41:27.186000Z, 1533.90 2012-04-28T07:41:27.280000Z, 1533.90 2012-04-28T07:41:27.373000Z, 1533.90 2012-04-28T07:41:27.467000Z, 1533.90 2012-04-28T07:41:27.576000Z, 1533.90 2012-04-28T07:41:27.670000Z, 1533.90 2012-04-28T07:41:27.780000Z, 1533.90 2012-04-28T07:41:27.873000Z, 1533.90 2012-04-28T07:41:27.967000Z, 1533.90 2012-04-28T07:41:28.108000Z, 1533.90 2012-04-28T07:41:28.186000Z, 1533.90 2012-04-28T07:41:28.280000Z, 1533.90 2012-04-28T07:41:28.373000Z, 1533.90 2012-04-28T07:41:28.467000Z, 1533.90 2012-04-28T07:41:28.576000Z, 1533.90 2012-04-28T07:41:28.670000Z, 1533.90 2012-04-28T07:41:28.780000Z, 1533.90 2012-04-28T07:41:28.873000Z, 1533.90 2012-04-28T07:41:28.967000Z, 1533.90 2012-04-28T07:41:29.061000Z, 1533.90 2012-04-28T07:41:29.170000Z, 1533.90 2012-04-28T07:41:29.280000Z, 1533.90 2012-04-28T07:41:29.373000Z, 1533.90 2012-04-28T07:41:29.467000Z, 1533.90 2012-04-28T07:41:29.576000Z, 1533.90 2012-04-28T07:41:29.670000Z, 1533.90 2012-04-28T07:41:29.780000Z, 1533.90 2012-04-28T07:41:29.873000Z, 1533.90 2012-04-28T07:41:29.967000Z, 1533.90 2012-04-28T07:41:30.061000Z, 1533.90 2012-04-28T07:41:30.170000Z, 1533.90 2012-04-28T07:41:30.280000Z, 1533.90 2012-04-28T07:41:30.373000Z, 1533.90 2012-04-28T07:41:30.467000Z, 1533.90 2012-04-28T07:41:30.576000Z, 1533.90 2012-04-28T07:41:30.670000Z, 1533.90 2012-04-28T07:41:30.780000Z, 1533.90 2012-04-28T07:41:30.873000Z, 1533.90 2012-04-28T07:41:30.967000Z, 1533.90 2012-04-28T07:41:31.061000Z, 1533.90 2012-04-28T07:41:31.186000Z, 1533.89 2012-04-28T07:41:31.264000Z, 1533.90 2012-04-28T07:41:31.373000Z, 1533.90 2012-04-28T07:41:31.467000Z, 1533.90 2012-04-28T07:41:31.576000Z, 1533.90 2012-04-28T07:41:31.670000Z, 1533.90 2012-04-28T07:41:31.780000Z, 1533.90 2012-04-28T07:41:31.873000Z, 1533.90 2012-04-28T07:41:31.967000Z, 1533.90 2012-04-28T07:41:32.076000Z, 1533.90 2012-04-28T07:41:32.170000Z, 1533.90 2012-04-28T07:41:32.280000Z, 1533.90 2012-04-28T07:41:32.373000Z, 1533.90 2012-04-28T07:41:32.467000Z, 1533.90 2012-04-28T07:41:32.576000Z, 1533.90 2012-04-28T07:41:32.670000Z, 1533.90 2012-04-28T07:41:32.780000Z, 1533.90 2012-04-28T07:41:32.873000Z, 1533.90 2012-04-28T07:41:32.967000Z, 1533.90 2012-04-28T07:41:33.076000Z, 1533.90 2012-04-28T07:41:33.186000Z, 1533.90 2012-04-28T07:41:33.280000Z, 1533.90 2012-04-28T07:41:33.373000Z, 1533.90 2012-04-28T07:41:33.467000Z, 1533.90 2012-04-28T07:41:33.576000Z, 1533.90 2012-04-28T07:41:33.670000Z, 1533.90 2012-04-28T07:41:33.780000Z, 1533.90 2012-04-28T07:41:33.873000Z, 1533.90 2012-04-28T07:41:33.967000Z, 1533.90 2012-04-28T07:41:34.076000Z, 1533.90 2012-04-28T07:41:34.201000Z, 1533.90 2012-04-28T07:41:34.280000Z, 1533.90 2012-04-28T07:41:34.373000Z, 1533.89 2012-04-28T07:41:34.467000Z, 1533.89 2012-04-28T07:41:34.576000Z, 1533.90 2012-04-28T07:41:34.670000Z, 1533.89 2012-04-28T07:41:34.780000Z, 1533.89 2012-04-28T07:41:34.873000Z, 1533.89 2012-04-28T07:41:34.967000Z, 1533.89 2012-04-28T07:41:35.076000Z, 1533.89 2012-04-28T07:41:35.170000Z, 1533.89 2012-04-28T07:41:35.280000Z, 1533.89 2012-04-28T07:41:35.373000Z, 1533.89 2012-04-28T07:41:35.467000Z, 1533.89 2012-04-28T07:41:35.561000Z, 1533.89 2012-04-28T07:41:35.670000Z, 1533.89 2012-04-28T07:41:35.780000Z, 1533.89 2012-04-28T07:41:35.873000Z, 1533.89 2012-04-28T07:41:35.967000Z, 1533.89 2012-04-28T07:41:36.108000Z, 1533.89 2012-04-28T07:41:36.186000Z, 1533.89 2012-04-28T07:41:36.280000Z, 1533.89 2012-04-28T07:41:36.373000Z, 1533.89 2012-04-28T07:41:36.467000Z, 1533.89 2012-04-28T07:41:36.577000Z, 1533.89 2012-04-28T07:41:36.670000Z, 1533.89 2012-04-28T07:41:36.780000Z, 1533.89 2012-04-28T07:41:36.873000Z, 1533.89 2012-04-28T07:41:36.967000Z, 1533.89 2012-04-28T07:41:37.061000Z, 1533.89 2012-04-28T07:41:37.170000Z, 1533.89 2012-04-28T07:41:37.280000Z, 1533.89 2012-04-28T07:41:37.373000Z, 1533.89 2012-04-28T07:41:37.483000Z, 1533.89 2012-04-28T07:41:37.577000Z, 1533.89 2012-04-28T07:41:37.670000Z, 1533.89 2012-04-28T07:41:37.780000Z, 1533.89 2012-04-28T07:41:37.873000Z, 1533.89 2012-04-28T07:41:37.967000Z, 1533.90 2012-04-28T07:41:38.077000Z, 1533.90 2012-04-28T07:41:38.170000Z, 1533.90 2012-04-28T07:41:38.264000Z, 1533.90 2012-04-28T07:41:38.373000Z, 1533.90 2012-04-28T07:41:38.483000Z, 1533.90 2012-04-28T07:41:38.577000Z, 1533.90 2012-04-28T07:41:38.670000Z, 1533.90 2012-04-28T07:41:38.780000Z, 1533.90 2012-04-28T07:41:38.873000Z, 1533.90 2012-04-28T07:41:38.967000Z, 1533.90 2012-04-28T07:41:39.061000Z, 1533.90 2012-04-28T07:41:39.170000Z, 1533.90 2012-04-28T07:41:39.280000Z, 1533.90 2012-04-28T07:41:39.373000Z, 1533.90 2012-04-28T07:41:39.467000Z, 1533.90 2012-04-28T07:41:39.577000Z, 1533.90 2012-04-28T07:41:39.670000Z, 1533.90 2012-04-28T07:41:39.780000Z, 1533.90 2012-04-28T07:41:39.873000Z, 1533.90 2012-04-28T07:41:39.967000Z, 1533.90 2012-04-28T07:41:40.077000Z, 1533.90 2012-04-28T07:41:40.186000Z, 1533.90 2012-04-28T07:41:40.264000Z, 1533.90 2012-04-28T07:41:40.373000Z, 1533.90 2012-04-28T07:41:40.467000Z, 1533.90 2012-04-28T07:41:40.577000Z, 1533.90 2012-04-28T07:41:40.670000Z, 1533.90 2012-04-28T07:41:40.764000Z, 1533.90 2012-04-28T07:41:40.873000Z, 1533.90 2012-04-28T07:41:40.967000Z, 1533.90 2012-04-28T07:41:41.077000Z, 1533.90 2012-04-28T07:41:41.170000Z, 1533.90 2012-04-28T07:41:41.280000Z, 1533.90 2012-04-28T07:41:41.373000Z, 1533.90 2012-04-28T07:41:41.467000Z, 1533.90 2012-04-28T07:41:41.577000Z, 1533.90 2012-04-28T07:41:41.670000Z, 1533.90 2012-04-28T07:41:41.780000Z, 1533.90 2012-04-28T07:41:41.873000Z, 1533.90 2012-04-28T07:41:41.967000Z, 1533.90 2012-04-28T07:41:42.077000Z, 1533.90 2012-04-28T07:41:42.170000Z, 1533.90 2012-04-28T07:41:42.264000Z, 1533.90 2012-04-28T07:41:42.373000Z, 1533.89 2012-04-28T07:41:42.467000Z, 1533.89 2012-04-28T07:41:42.577000Z, 1533.89 2012-04-28T07:41:42.670000Z, 1533.89 2012-04-28T07:41:42.780000Z, 1533.89 2012-04-28T07:41:42.873000Z, 1533.89 2012-04-28T07:41:42.967000Z, 1533.89 2012-04-28T07:41:43.077000Z, 1533.89 2012-04-28T07:41:43.170000Z, 1533.89 2012-04-28T07:41:43.264000Z, 1533.89 2012-04-28T07:41:43.373000Z, 1533.89 2012-04-28T07:41:43.467000Z, 1533.89 2012-04-28T07:41:43.577000Z, 1533.89 2012-04-28T07:41:43.670000Z, 1533.89 2012-04-28T07:41:43.780000Z, 1533.89 2012-04-28T07:41:43.873000Z, 1533.89 2012-04-28T07:41:43.967000Z, 1533.89 2012-04-28T07:41:44.077000Z, 1533.89 2012-04-28T07:41:44.170000Z, 1533.89 2012-04-28T07:41:44.280000Z, 1533.89 2012-04-28T07:41:44.373000Z, 1533.89 2012-04-28T07:41:44.467000Z, 1533.89 2012-04-28T07:41:44.577000Z, 1533.89 2012-04-28T07:41:44.670000Z, 1533.89 2012-04-28T07:41:44.780000Z, 1533.89 2012-04-28T07:41:44.873000Z, 1533.89 2012-04-28T07:41:44.967000Z, 1533.89 2012-04-28T07:41:45.077000Z, 1533.89 2012-04-28T07:41:45.170000Z, 1533.89 2012-04-28T07:41:45.264000Z, 1533.89 2012-04-28T07:41:45.373000Z, 1533.89 2012-04-28T07:41:45.467000Z, 1533.89 2012-04-28T07:41:45.577000Z, 1533.89 2012-04-28T07:41:45.670000Z, 1533.90 2012-04-28T07:41:45.780000Z, 1533.89 2012-04-28T07:41:45.873000Z, 1533.89 2012-04-28T07:41:45.967000Z, 1533.89 2012-04-28T07:41:46.077000Z, 1533.89 2012-04-28T07:41:46.170000Z, 1533.89 2012-04-28T07:41:46.280000Z, 1533.89 2012-04-28T07:41:46.374000Z, 1533.89 2012-04-28T07:41:46.467000Z, 1533.89 2012-04-28T07:41:46.577000Z, 1533.89 2012-04-28T07:41:46.670000Z, 1533.89 2012-04-28T07:41:46.780000Z, 1533.89 2012-04-28T07:41:46.874000Z, 1533.89 2012-04-28T07:41:46.967000Z, 1533.89 2012-04-28T07:41:47.077000Z, 1533.89 2012-04-28T07:41:47.170000Z, 1533.89 2012-04-28T07:41:47.280000Z, 1533.89 2012-04-28T07:41:47.374000Z, 1533.89 2012-04-28T07:41:47.467000Z, 1533.89 2012-04-28T07:41:47.577000Z, 1533.90 2012-04-28T07:41:47.670000Z, 1533.90 2012-04-28T07:41:47.780000Z, 1533.90 2012-04-28T07:41:47.874000Z, 1533.90 2012-04-28T07:41:47.967000Z, 1533.90 2012-04-28T07:41:48.077000Z, 1533.90 2012-04-28T07:41:48.170000Z, 1533.90 2012-04-28T07:41:48.280000Z, 1533.90 2012-04-28T07:41:48.374000Z, 1533.90 2012-04-28T07:41:48.467000Z, 1533.90 2012-04-28T07:41:48.577000Z, 1533.90 2012-04-28T07:41:48.670000Z, 1533.90 2012-04-28T07:41:48.780000Z, 1533.90 2012-04-28T07:41:48.874000Z, 1533.90 2012-04-28T07:41:48.967000Z, 1533.90 2012-04-28T07:41:49.077000Z, 1533.90 2012-04-28T07:41:49.186000Z, 1533.90 2012-04-28T07:41:49.264000Z, 1533.90 2012-04-28T07:41:49.374000Z, 1533.90 2012-04-28T07:41:49.467000Z, 1533.90 2012-04-28T07:41:49.577000Z, 1533.90 2012-04-28T07:41:49.670000Z, 1533.90 2012-04-28T07:41:49.780000Z, 1533.90 2012-04-28T07:41:49.874000Z, 1533.90 2012-04-28T07:41:49.967000Z, 1533.90 2012-04-28T07:41:50.124000Z, 1533.90 2012-04-28T07:41:50.217000Z, 1533.90 2012-04-28T07:41:50.280000Z, 1533.90 2012-04-28T07:41:50.374000Z, 1533.90 2012-04-28T07:41:50.467000Z, 1533.90 2012-04-28T07:41:50.577000Z, 1533.90 2012-04-28T07:41:50.670000Z, 1533.90 2012-04-28T07:41:50.764000Z, 1533.90 2012-04-28T07:41:50.874000Z, 1533.90 2012-04-28T07:41:50.967000Z, 1533.90 2012-04-28T07:41:51.108000Z, 1533.90 2012-04-28T07:41:51.186000Z, 1533.90 2012-04-28T07:41:51.264000Z, 1533.90 2012-04-28T07:41:51.374000Z, 1533.90 2012-04-28T07:41:51.467000Z, 1533.90 2012-04-28T07:41:51.577000Z, 1533.90 2012-04-28T07:41:51.670000Z, 1533.90 2012-04-28T07:41:51.780000Z, 1533.90 2012-04-28T07:41:51.874000Z, 1533.90 2012-04-28T07:41:51.967000Z, 1533.90 2012-04-28T07:41:52.077000Z, 1533.90 2012-04-28T07:41:52.170000Z, 1533.90 2012-04-28T07:41:52.280000Z, 1533.90 2012-04-28T07:41:52.420000Z, 1533.90 2012-04-28T07:41:52.467000Z, 1533.90 2012-04-28T07:41:52.577000Z, 1533.90 2012-04-28T07:41:52.670000Z, 1533.90 2012-04-28T07:41:52.780000Z, 1533.90 2012-04-28T07:41:52.874000Z, 1533.90 2012-04-28T07:41:52.967000Z, 1533.90 2012-04-28T07:41:53.077000Z, 1533.90 2012-04-28T07:41:53.202000Z, 1533.90 2012-04-28T07:41:53.264000Z, 1533.90 2012-04-28T07:41:53.374000Z, 1533.90 2012-04-28T07:41:53.467000Z, 1533.90 2012-04-28T07:41:53.577000Z, 1533.90 2012-04-28T07:41:53.670000Z, 1533.90 2012-04-28T07:41:53.780000Z, 1533.90 2012-04-28T07:41:53.874000Z, 1533.90 2012-04-28T07:41:53.967000Z, 1533.90 2012-04-28T07:41:54.061000Z, 1533.90 2012-04-28T07:41:54.202000Z, 1533.90 2012-04-28T07:41:54.264000Z, 1533.90 2012-04-28T07:41:54.374000Z, 1533.90 2012-04-28T07:41:54.467000Z, 1533.90 2012-04-28T07:41:54.577000Z, 1533.90 2012-04-28T07:41:54.670000Z, 1533.90 2012-04-28T07:41:54.780000Z, 1533.90 2012-04-28T07:41:54.874000Z, 1533.90 2012-04-28T07:41:54.967000Z, 1533.90 2012-04-28T07:41:55.077000Z, 1533.90 2012-04-28T07:41:55.202000Z, 1533.90 2012-04-28T07:41:55.264000Z, 1533.90 2012-04-28T07:41:55.374000Z, 1533.90 2012-04-28T07:41:55.467000Z, 1533.90 2012-04-28T07:41:55.577000Z, 1533.90 2012-04-28T07:41:55.670000Z, 1533.90 2012-04-28T07:41:55.780000Z, 1533.90 2012-04-28T07:41:55.874000Z, 1533.90 2012-04-28T07:41:55.967000Z, 1533.90 2012-04-28T07:41:56.061000Z, 1533.90 2012-04-28T07:41:56.171000Z, 1533.90 2012-04-28T07:41:56.264000Z, 1533.90 2012-04-28T07:41:56.374000Z, 1533.90 2012-04-28T07:41:56.467000Z, 1533.90 2012-04-28T07:41:56.577000Z, 1533.90 2012-04-28T07:41:56.671000Z, 1533.90 2012-04-28T07:41:56.780000Z, 1533.90 2012-04-28T07:41:56.874000Z, 1533.90 2012-04-28T07:41:56.967000Z, 1533.90 2012-04-28T07:41:57.077000Z, 1533.90 2012-04-28T07:41:57.202000Z, 1533.90 2012-04-28T07:41:57.280000Z, 1533.90 2012-04-28T07:41:57.374000Z, 1533.90 2012-04-28T07:41:57.467000Z, 1533.90 2012-04-28T07:41:57.577000Z, 1533.90 2012-04-28T07:41:57.671000Z, 1533.90 2012-04-28T07:41:57.780000Z, 1533.90 2012-04-28T07:41:57.874000Z, 1533.90 2012-04-28T07:41:57.967000Z, 1533.90 2012-04-28T07:41:58.077000Z, 1533.90 2012-04-28T07:41:58.202000Z, 1533.90 2012-04-28T07:41:58.280000Z, 1533.90 2012-04-28T07:41:58.374000Z, 1533.90 2012-04-28T07:41:58.467000Z, 1533.90 2012-04-28T07:41:58.577000Z, 1533.90 2012-04-28T07:41:58.671000Z, 1533.90 2012-04-28T07:41:58.780000Z, 1533.90 2012-04-28T07:41:58.874000Z, 1533.90 2012-04-28T07:41:58.967000Z, 1533.90 2012-04-28T07:41:59.077000Z, 1533.90 2012-04-28T07:41:59.171000Z, 1533.90 2012-04-28T07:41:59.280000Z, 1533.90 2012-04-28T07:41:59.374000Z, 1533.90 2012-04-28T07:41:59.467000Z, 1533.90 2012-04-28T07:41:59.577000Z, 1533.90 2012-04-28T07:41:59.671000Z, 1533.90 2012-04-28T07:41:59.780000Z, 1533.90 2012-04-28T07:41:59.874000Z, 1533.90 2012-04-28T07:41:59.967000Z, 1533.90 2012-04-28T07:42:00.077000Z, 1533.90 2012-04-28T07:42:00.202000Z, 1533.90 2012-04-28T07:42:00.280000Z, 1533.90 2012-04-28T07:42:00.374000Z, 1533.90 2012-04-28T07:42:00.467000Z, 1533.90 2012-04-28T07:42:00.577000Z, 1533.90 2012-04-28T07:42:00.671000Z, 1533.90 2012-04-28T07:42:00.780000Z, 1533.90 2012-04-28T07:42:00.874000Z, 1533.90 2012-04-28T07:42:00.967000Z, 1533.90 2012-04-28T07:42:01.061000Z, 1533.90 2012-04-28T07:42:01.171000Z, 1533.90 2012-04-28T07:42:01.280000Z, 1533.90 2012-04-28T07:42:01.374000Z, 1533.90 2012-04-28T07:42:01.483000Z, 1533.90 2012-04-28T07:42:01.577000Z, 1533.90 2012-04-28T07:42:01.671000Z, 1533.90 2012-04-28T07:42:01.780000Z, 1533.90 2012-04-28T07:42:01.874000Z, 1533.90 2012-04-28T07:42:01.967000Z, 1533.90 2012-04-28T07:42:02.077000Z, 1533.90 2012-04-28T07:42:02.171000Z, 1533.90 2012-04-28T07:42:02.264000Z, 1533.90 2012-04-28T07:42:02.374000Z, 1533.90 2012-04-28T07:42:02.467000Z, 1533.89 2012-04-28T07:42:02.577000Z, 1533.89 2012-04-28T07:42:02.671000Z, 1533.90 2012-04-28T07:42:02.764000Z, 1533.90 2012-04-28T07:42:02.874000Z, 1533.90 2012-04-28T07:42:02.967000Z, 1533.90 2012-04-28T07:42:03.061000Z, 1533.90 2012-04-28T07:42:03.171000Z, 1533.90 2012-04-28T07:42:03.264000Z, 1533.90 2012-04-28T07:42:03.374000Z, 1533.90 2012-04-28T07:42:03.467000Z, 1533.90 2012-04-28T07:42:03.561000Z, 1533.90 2012-04-28T07:42:03.671000Z, 1533.90 2012-04-28T07:42:03.780000Z, 1533.90 2012-04-28T07:42:03.874000Z, 1533.90 2012-04-28T07:42:03.967000Z, 1533.90 2012-04-28T07:42:04.077000Z, 1533.90 2012-04-28T07:42:04.171000Z, 1533.90 2012-04-28T07:42:04.264000Z, 1533.90 2012-04-28T07:42:04.374000Z, 1533.89 2012-04-28T07:42:04.467000Z, 1533.89 2012-04-28T07:42:04.577000Z, 1533.89 2012-04-28T07:42:04.671000Z, 1533.89 2012-04-28T07:42:04.764000Z, 1533.89 2012-04-28T07:42:04.874000Z, 1533.89 2012-04-28T07:42:04.967000Z, 1533.89 2012-04-28T07:42:05.061000Z, 1533.89 2012-04-28T07:42:05.171000Z, 1533.89 2012-04-28T07:42:05.264000Z, 1533.89 2012-04-28T07:42:05.374000Z, 1533.89 2012-04-28T07:42:05.467000Z, 1533.89 2012-04-28T07:42:05.577000Z, 1533.89 2012-04-28T07:42:05.671000Z, 1533.89 2012-04-28T07:42:05.780000Z, 1533.89 2012-04-28T07:42:05.874000Z, 1533.89 2012-04-28T07:42:05.968000Z, 1533.89 2012-04-28T07:42:06.077000Z, 1533.89 2012-04-28T07:42:06.186000Z, 1533.89 2012-04-28T07:42:06.264000Z, 1533.89 2012-04-28T07:42:06.374000Z, 1533.89 2012-04-28T07:42:06.468000Z, 1533.89 2012-04-28T07:42:06.577000Z, 1533.89 2012-04-28T07:42:06.671000Z, 1533.89 2012-04-28T07:42:06.780000Z, 1533.89 2012-04-28T07:42:06.874000Z, 1533.89 2012-04-28T07:42:06.968000Z, 1533.89 2012-04-28T07:42:07.077000Z, 1533.89 2012-04-28T07:42:07.171000Z, 1533.89 2012-04-28T07:42:07.280000Z, 1533.89 2012-04-28T07:42:07.374000Z, 1533.89 2012-04-28T07:42:07.468000Z, 1533.89 2012-04-28T07:42:07.577000Z, 1533.89 2012-04-28T07:42:07.671000Z, 1533.89 2012-04-28T07:42:07.780000Z, 1533.89 2012-04-28T07:42:07.874000Z, 1533.89 2012-04-28T07:42:07.968000Z, 1533.89 2012-04-28T07:42:08.077000Z, 1533.89 2012-04-28T07:42:08.171000Z, 1533.89 2012-04-28T07:42:08.280000Z, 1533.89 2012-04-28T07:42:08.374000Z, 1533.89 2012-04-28T07:42:08.468000Z, 1533.89 2012-04-28T07:42:08.577000Z, 1533.89 2012-04-28T07:42:08.671000Z, 1533.89 2012-04-28T07:42:08.780000Z, 1533.89 2012-04-28T07:42:08.874000Z, 1533.89 2012-04-28T07:42:08.968000Z, 1533.89 2012-04-28T07:42:09.077000Z, 1533.89 2012-04-28T07:42:09.171000Z, 1533.89 2012-04-28T07:42:09.280000Z, 1533.89 2012-04-28T07:42:09.374000Z, 1533.89 2012-04-28T07:42:09.468000Z, 1533.89 2012-04-28T07:42:09.577000Z, 1533.89 2012-04-28T07:42:09.671000Z, 1533.89 2012-04-28T07:42:09.780000Z, 1533.89 2012-04-28T07:42:09.874000Z, 1533.89 2012-04-28T07:42:09.968000Z, 1533.89 2012-04-28T07:42:10.077000Z, 1533.89 2012-04-28T07:42:10.202000Z, 1533.89 2012-04-28T07:42:10.280000Z, 1533.89 2012-04-28T07:42:10.374000Z, 1533.89 2012-04-28T07:42:10.468000Z, 1533.89 2012-04-28T07:42:10.577000Z, 1533.89 2012-04-28T07:42:10.671000Z, 1533.89 2012-04-28T07:42:10.780000Z, 1533.89 2012-04-28T07:42:10.874000Z, 1533.89 2012-04-28T07:42:10.968000Z, 1533.89 2012-04-28T07:42:11.077000Z, 1533.89 2012-04-28T07:42:11.171000Z, 1533.89 2012-04-28T07:42:11.280000Z, 1533.89 2012-04-28T07:42:11.374000Z, 1533.89 2012-04-28T07:42:11.468000Z, 1533.89 2012-04-28T07:42:11.577000Z, 1533.89 2012-04-28T07:42:11.671000Z, 1533.89 2012-04-28T07:42:11.780000Z, 1533.89 2012-04-28T07:42:11.874000Z, 1533.89 2012-04-28T07:42:11.968000Z, 1533.89 2012-04-28T07:42:12.077000Z, 1533.89 2012-04-28T07:42:12.186000Z, 1533.89 2012-04-28T07:42:12.280000Z, 1533.89 2012-04-28T07:42:12.374000Z, 1533.89 2012-04-28T07:42:12.468000Z, 1533.89 2012-04-28T07:42:12.577000Z, 1533.89 2012-04-28T07:42:12.671000Z, 1533.89 2012-04-28T07:42:12.780000Z, 1533.89 2012-04-28T07:42:12.874000Z, 1533.89 2012-04-28T07:42:12.968000Z, 1533.89 2012-04-28T07:42:13.077000Z, 1533.89 2012-04-28T07:42:13.171000Z, 1533.89 2012-04-28T07:42:13.264000Z, 1533.90 2012-04-28T07:42:13.374000Z, 1533.90 2012-04-28T07:42:13.468000Z, 1533.90 2012-04-28T07:42:13.577000Z, 1533.90 2012-04-28T07:42:13.671000Z, 1533.90 2012-04-28T07:42:13.780000Z, 1533.90 2012-04-28T07:42:13.874000Z, 1533.90 2012-04-28T07:42:13.968000Z, 1533.90 2012-04-28T07:42:14.077000Z, 1533.90 2012-04-28T07:42:14.171000Z, 1533.90 2012-04-28T07:42:14.280000Z, 1533.90 2012-04-28T07:42:14.374000Z, 1533.90 2012-04-28T07:42:14.468000Z, 1533.90 2012-04-28T07:42:14.577000Z, 1533.90 2012-04-28T07:42:14.671000Z, 1533.90 2012-04-28T07:42:14.780000Z, 1533.90 2012-04-28T07:42:14.874000Z, 1533.90 2012-04-28T07:42:14.968000Z, 1533.90 2012-04-28T07:42:15.077000Z, 1533.90 2012-04-28T07:42:15.186000Z, 1533.90 2012-04-28T07:42:15.280000Z, 1533.90 2012-04-28T07:42:15.374000Z, 1533.90 2012-04-28T07:42:15.468000Z, 1533.90 2012-04-28T07:42:15.577000Z, 1533.90 2012-04-28T07:42:15.671000Z, 1533.89 2012-04-28T07:42:15.780000Z, 1533.89 2012-04-28T07:42:15.874000Z, 1533.89 2012-04-28T07:42:15.968000Z, 1533.89 2012-04-28T07:42:16.077000Z, 1533.89 2012-04-28T07:42:16.202000Z, 1533.89 2012-04-28T07:42:16.265000Z, 1533.89 2012-04-28T07:42:16.374000Z, 1533.89 2012-04-28T07:42:16.468000Z, 1533.89 2012-04-28T07:42:16.577000Z, 1533.89 2012-04-28T07:42:16.671000Z, 1533.89 2012-04-28T07:42:16.780000Z, 1533.89 2012-04-28T07:42:16.874000Z, 1533.89 2012-04-28T07:42:16.968000Z, 1533.89 2012-04-28T07:42:17.077000Z, 1533.89 2012-04-28T07:42:17.171000Z, 1533.89 2012-04-28T07:42:17.265000Z, 1533.89 2012-04-28T07:42:17.374000Z, 1533.89 2012-04-28T07:42:17.468000Z, 1533.89 2012-04-28T07:42:17.577000Z, 1533.89 2012-04-28T07:42:17.671000Z, 1533.89 2012-04-28T07:42:17.780000Z, 1533.89 2012-04-28T07:42:17.874000Z, 1533.89 2012-04-28T07:42:17.968000Z, 1533.89 2012-04-28T07:42:18.077000Z, 1533.89 2012-04-28T07:42:18.171000Z, 1533.89 2012-04-28T07:42:18.265000Z, 1533.89 2012-04-28T07:42:18.374000Z, 1533.89 2012-04-28T07:42:18.468000Z, 1533.89 2012-04-28T07:42:18.577000Z, 1533.89 2012-04-28T07:42:18.671000Z, 1533.89 2012-04-28T07:42:18.780000Z, 1533.89 2012-04-28T07:42:18.874000Z, 1533.89 2012-04-28T07:42:18.968000Z, 1533.89 2012-04-28T07:42:19.077000Z, 1533.89 2012-04-28T07:42:19.171000Z, 1533.89 2012-04-28T07:42:19.280000Z, 1533.89 2012-04-28T07:42:19.374000Z, 1533.89 2012-04-28T07:42:19.468000Z, 1533.89 2012-04-28T07:42:19.577000Z, 1533.89 2012-04-28T07:42:19.671000Z, 1533.89 2012-04-28T07:42:19.780000Z, 1533.89 2012-04-28T07:42:19.858000Z, 1533.89 2012-04-28T07:42:19.968000Z, 1533.89 2012-04-28T07:42:20.077000Z, 1533.89 2012-04-28T07:42:20.171000Z, 1533.89 2012-04-28T07:42:20.280000Z, 1533.89 2012-04-28T07:42:20.374000Z, 1533.89 2012-04-28T07:42:20.468000Z, 1533.89 2012-04-28T07:42:20.577000Z, 1533.89 2012-04-28T07:42:20.671000Z, 1533.89 2012-04-28T07:42:20.780000Z, 1533.90 2012-04-28T07:42:20.874000Z, 1533.90 2012-04-28T07:42:20.968000Z, 1533.90 2012-04-28T07:42:21.077000Z, 1533.90 2012-04-28T07:42:21.171000Z, 1533.90 2012-04-28T07:42:21.280000Z, 1533.90 2012-04-28T07:42:21.374000Z, 1533.90 2012-04-28T07:42:21.468000Z, 1533.90 2012-04-28T07:42:21.577000Z, 1533.90 2012-04-28T07:42:21.671000Z, 1533.90 2012-04-28T07:42:21.780000Z, 1533.90 2012-04-28T07:42:21.874000Z, 1533.90 2012-04-28T07:42:21.968000Z, 1533.90 2012-04-28T07:42:22.061000Z, 1533.90 2012-04-28T07:42:22.171000Z, 1533.90 2012-04-28T07:42:22.280000Z, 1533.90 2012-04-28T07:42:22.374000Z, 1533.90 2012-04-28T07:42:22.468000Z, 1533.90 2012-04-28T07:42:22.577000Z, 1533.90 2012-04-28T07:42:22.671000Z, 1533.90 2012-04-28T07:42:22.780000Z, 1533.90 2012-04-28T07:42:22.874000Z, 1533.90 2012-04-28T07:42:22.968000Z, 1533.90 2012-04-28T07:42:23.061000Z, 1533.90 2012-04-28T07:42:23.186000Z, 1533.90 2012-04-28T07:42:23.280000Z, 1533.90 2012-04-28T07:42:23.374000Z, 1533.90 2012-04-28T07:42:23.468000Z, 1533.90 2012-04-28T07:42:23.577000Z, 1533.90 2012-04-28T07:42:23.671000Z, 1533.90 2012-04-28T07:42:23.780000Z, 1533.90 2012-04-28T07:42:23.874000Z, 1533.90 2012-04-28T07:42:23.968000Z, 1533.90 2012-04-28T07:42:24.061000Z, 1533.90 2012-04-28T07:42:24.171000Z, 1533.90 2012-04-28T07:42:24.280000Z, 1533.90 2012-04-28T07:42:24.374000Z, 1533.90 2012-04-28T07:42:24.468000Z, 1533.90 2012-04-28T07:42:24.577000Z, 1533.90 2012-04-28T07:42:24.671000Z, 1533.90 2012-04-28T07:42:24.765000Z, 1533.90 2012-04-28T07:42:24.858000Z, 1533.90 2012-04-28T07:42:24.968000Z, 1533.90 2012-04-28T07:42:25.077000Z, 1533.90 2012-04-28T07:42:25.187000Z, 1533.90 2012-04-28T07:42:25.265000Z, 1533.90 2012-04-28T07:42:25.374000Z, 1533.90 2012-04-28T07:42:25.468000Z, 1533.90 2012-04-28T07:42:25.577000Z, 1533.90 2012-04-28T07:42:25.671000Z, 1533.90 2012-04-28T07:42:25.765000Z, 1533.90 2012-04-28T07:42:25.874000Z, 1533.90 2012-04-28T07:42:25.968000Z, 1533.90 2012-04-28T07:42:26.062000Z, 1533.90 2012-04-28T07:42:26.171000Z, 1533.90 2012-04-28T07:42:26.265000Z, 1533.90 2012-04-28T07:42:26.374000Z, 1533.90 2012-04-28T07:42:26.468000Z, 1533.90 2012-04-28T07:42:26.577000Z, 1533.90 2012-04-28T07:42:26.671000Z, 1533.90 2012-04-28T07:42:26.765000Z, 1533.90 2012-04-28T07:42:26.874000Z, 1533.90 2012-04-28T07:42:26.968000Z, 1533.90 2012-04-28T07:42:27.077000Z, 1533.90 2012-04-28T07:42:27.171000Z, 1533.90 2012-04-28T07:42:27.265000Z, 1533.90 2012-04-28T07:42:27.374000Z, 1533.90 2012-04-28T07:42:27.468000Z, 1533.90 2012-04-28T07:42:27.577000Z, 1533.90 2012-04-28T07:42:27.671000Z, 1533.90 2012-04-28T07:42:27.765000Z, 1533.90 2012-04-28T07:42:27.874000Z, 1533.90 2012-04-28T07:42:27.968000Z, 1533.90 2012-04-28T07:42:28.077000Z, 1533.90 2012-04-28T07:42:28.171000Z, 1533.90 2012-04-28T07:42:28.265000Z, 1533.90 2012-04-28T07:42:28.374000Z, 1533.90 2012-04-28T07:42:28.468000Z, 1533.90 2012-04-28T07:42:28.577000Z, 1533.90 2012-04-28T07:42:28.671000Z, 1533.90 2012-04-28T07:42:28.765000Z, 1533.90 2012-04-28T07:42:28.874000Z, 1533.90 2012-04-28T07:42:28.968000Z, 1533.90 2012-04-28T07:42:29.077000Z, 1533.90 2012-04-28T07:42:29.202000Z, 1533.90 2012-04-28T07:42:29.265000Z, 1533.90 2012-04-28T07:42:29.358000Z, 1533.90 2012-04-28T07:42:29.468000Z, 1533.90 2012-04-28T07:42:29.577000Z, 1533.90 2012-04-28T07:42:29.671000Z, 1533.90 2012-04-28T07:42:29.765000Z, 1533.90 2012-04-28T07:42:29.874000Z, 1533.90 2012-04-28T07:42:29.968000Z, 1533.90 2012-04-28T07:42:30.062000Z, 1533.90 2012-04-28T07:42:30.171000Z, 1533.90 2012-04-28T07:42:30.280000Z, 1533.90 2012-04-28T07:42:30.374000Z, 1533.90 2012-04-28T07:42:30.468000Z, 1533.90 2012-04-28T07:42:30.577000Z, 1533.89 2012-04-28T07:42:30.671000Z, 1533.89 2012-04-28T07:42:30.780000Z, 1533.89 2012-04-28T07:42:30.874000Z, 1533.89 2012-04-28T07:42:30.968000Z, 1533.89 2012-04-28T07:42:31.077000Z, 1533.89 2012-04-28T07:42:31.171000Z, 1533.89 2012-04-28T07:42:31.280000Z, 1533.89 2012-04-28T07:42:31.374000Z, 1533.89 2012-04-28T07:42:31.468000Z, 1533.89 2012-04-28T07:42:31.577000Z, 1533.89 2012-04-28T07:42:31.671000Z, 1533.89 2012-04-28T07:42:31.765000Z, 1533.89 2012-04-28T07:42:31.874000Z, 1533.89 2012-04-28T07:42:31.968000Z, 1533.89 2012-04-28T07:42:32.062000Z, 1533.89 2012-04-28T07:42:32.171000Z, 1533.89 2012-04-28T07:42:32.265000Z, 1533.89 2012-04-28T07:42:32.374000Z, 1533.89 2012-04-28T07:42:32.468000Z, 1533.89 2012-04-28T07:42:32.577000Z, 1533.89 2012-04-28T07:42:32.671000Z, 1533.89 2012-04-28T07:42:32.780000Z, 1533.89 2012-04-28T07:42:32.874000Z, 1533.89 2012-04-28T07:42:32.968000Z, 1533.89 2012-04-28T07:42:33.062000Z, 1533.89 2012-04-28T07:42:33.171000Z, 1533.89 2012-04-28T07:42:33.265000Z, 1533.89 2012-04-28T07:42:33.374000Z, 1533.89 2012-04-28T07:42:33.468000Z, 1533.89 2012-04-28T07:42:33.577000Z, 1533.89 2012-04-28T07:42:33.671000Z, 1533.89 2012-04-28T07:42:33.780000Z, 1533.89 2012-04-28T07:42:33.858000Z, 1533.89 2012-04-28T07:42:33.968000Z, 1533.89 2012-04-28T07:42:34.062000Z, 1533.89 2012-04-28T07:42:34.171000Z, 1533.89 2012-04-28T07:42:34.280000Z, 1533.89 2012-04-28T07:42:34.374000Z, 1533.89 2012-04-28T07:42:34.468000Z, 1533.89 2012-04-28T07:42:34.577000Z, 1533.89 2012-04-28T07:42:34.671000Z, 1533.89 2012-04-28T07:42:34.765000Z, 1533.89 2012-04-28T07:42:34.874000Z, 1533.89 2012-04-28T07:42:34.968000Z, 1533.89 2012-04-28T07:42:35.077000Z, 1533.89 2012-04-28T07:42:35.202000Z, 1533.89 2012-04-28T07:42:35.280000Z, 1533.89 2012-04-28T07:42:35.374000Z, 1533.89 2012-04-28T07:42:35.468000Z, 1533.89 2012-04-28T07:42:35.577000Z, 1533.89 2012-04-28T07:42:35.671000Z, 1533.89 2012-04-28T07:42:35.780000Z, 1533.89 2012-04-28T07:42:35.874000Z, 1533.89 2012-04-28T07:42:35.968000Z, 1533.89 2012-04-28T07:42:36.187000Z, 1533.89 2012-04-28T07:42:36.187000Z, 1533.89 2012-04-28T07:42:36.280000Z, 1533.89 2012-04-28T07:42:36.374000Z, 1533.89 2012-04-28T07:42:36.468000Z, 1533.89 2012-04-28T07:42:36.577000Z, 1533.89 2012-04-28T07:42:36.671000Z, 1533.89 2012-04-28T07:42:36.780000Z, 1533.90 2012-04-28T07:42:36.874000Z, 1533.90 2012-04-28T07:42:36.968000Z, 1533.90 2012-04-28T07:42:37.077000Z, 1533.89 2012-04-28T07:42:37.202000Z, 1533.89 2012-04-28T07:42:37.280000Z, 1533.89 2012-04-28T07:42:37.374000Z, 1533.89 2012-04-28T07:42:37.468000Z, 1533.89 2012-04-28T07:42:37.577000Z, 1533.89 2012-04-28T07:42:37.671000Z, 1533.89 2012-04-28T07:42:37.780000Z, 1533.89 2012-04-28T07:42:37.874000Z, 1533.89 2012-04-28T07:42:37.968000Z, 1533.89 2012-04-28T07:42:38.077000Z, 1533.89 2012-04-28T07:42:38.171000Z, 1533.89 2012-04-28T07:42:38.280000Z, 1533.89 2012-04-28T07:42:38.374000Z, 1533.89 2012-04-28T07:42:38.468000Z, 1533.89 2012-04-28T07:42:38.577000Z, 1533.90 2012-04-28T07:42:38.671000Z, 1533.90 2012-04-28T07:42:38.780000Z, 1533.90 2012-04-28T07:42:38.874000Z, 1533.90 2012-04-28T07:42:38.968000Z, 1533.90 2012-04-28T07:42:39.077000Z, 1533.90 2012-04-28T07:42:39.187000Z, 1533.90 2012-04-28T07:42:39.280000Z, 1533.90 2012-04-28T07:42:39.374000Z, 1533.89 2012-04-28T07:42:39.468000Z, 1533.89 2012-04-28T07:42:39.577000Z, 1533.89 2012-04-28T07:42:39.671000Z, 1533.89 2012-04-28T07:42:39.780000Z, 1533.89 2012-04-28T07:42:39.859000Z, 1533.89 2012-04-28T07:42:39.968000Z, 1533.89 2012-04-28T07:42:40.077000Z, 1533.90 2012-04-28T07:42:40.202000Z, 1533.89 2012-04-28T07:42:40.280000Z, 1533.89 2012-04-28T07:42:40.374000Z, 1533.89 2012-04-28T07:42:40.468000Z, 1533.89 2012-04-28T07:42:40.577000Z, 1533.89 2012-04-28T07:42:40.671000Z, 1533.89 2012-04-28T07:42:40.780000Z, 1533.89 2012-04-28T07:42:40.874000Z, 1533.89 2012-04-28T07:42:40.968000Z, 1533.89 2012-04-28T07:42:41.062000Z, 1533.89 2012-04-28T07:42:41.218000Z, 1533.89 2012-04-28T07:42:41.265000Z, 1533.89 2012-04-28T07:42:41.374000Z, 1533.89 2012-04-28T07:42:41.468000Z, 1533.89 2012-04-28T07:42:41.577000Z, 1533.89 2012-04-28T07:42:41.671000Z, 1533.90 2012-04-28T07:42:41.780000Z, 1533.90 2012-04-28T07:42:41.874000Z, 1533.90 2012-04-28T07:42:41.968000Z, 1533.90 2012-04-28T07:42:42.062000Z, 1533.90 2012-04-28T07:42:42.187000Z, 1533.90 2012-04-28T07:42:42.265000Z, 1533.90 2012-04-28T07:42:42.374000Z, 1533.90 2012-04-28T07:42:42.468000Z, 1533.90 2012-04-28T07:42:42.577000Z, 1533.90 2012-04-28T07:42:42.671000Z, 1533.90 2012-04-28T07:42:42.780000Z, 1533.89 2012-04-28T07:42:42.874000Z, 1533.89 2012-04-28T07:42:42.968000Z, 1533.89 2012-04-28T07:42:43.062000Z, 1533.89 2012-04-28T07:42:43.187000Z, 1533.89 2012-04-28T07:42:43.280000Z, 1533.89 2012-04-28T07:42:43.374000Z, 1533.90 2012-04-28T07:42:43.468000Z, 1533.89 2012-04-28T07:42:43.577000Z, 1533.89 2012-04-28T07:42:43.671000Z, 1533.89 2012-04-28T07:42:43.765000Z, 1533.89 2012-04-28T07:42:43.874000Z, 1533.89 2012-04-28T07:42:43.968000Z, 1533.89 2012-04-28T07:42:44.077000Z, 1533.89 2012-04-28T07:42:44.171000Z, 1533.89 2012-04-28T07:42:44.280000Z, 1533.89 2012-04-28T07:42:44.374000Z, 1533.89 2012-04-28T07:42:44.468000Z, 1533.89 2012-04-28T07:42:44.577000Z, 1533.89 2012-04-28T07:42:44.671000Z, 1533.89 2012-04-28T07:42:44.781000Z, 1533.89 2012-04-28T07:42:44.874000Z, 1533.89 2012-04-28T07:42:44.968000Z, 1533.89 2012-04-28T07:42:45.077000Z, 1533.89 2012-04-28T07:42:45.171000Z, 1533.89 2012-04-28T07:42:45.281000Z, 1533.89 2012-04-28T07:42:45.374000Z, 1533.89 2012-04-28T07:42:45.468000Z, 1533.89 2012-04-28T07:42:45.577000Z, 1533.89 2012-04-28T07:42:45.671000Z, 1533.90 2012-04-28T07:42:45.781000Z, 1533.90 2012-04-28T07:42:45.874000Z, 1533.90 2012-04-28T07:42:45.968000Z, 1533.90 2012-04-28T07:42:46.062000Z, 1533.90 2012-04-28T07:42:46.171000Z, 1533.90 2012-04-28T07:42:46.281000Z, 1533.90 2012-04-28T07:42:46.374000Z, 1533.90 2012-04-28T07:42:46.468000Z, 1533.90 2012-04-28T07:42:46.562000Z, 1533.90 2012-04-28T07:42:46.671000Z, 1533.90 2012-04-28T07:42:46.781000Z, 1533.90 2012-04-28T07:42:46.874000Z, 1533.90 2012-04-28T07:42:46.968000Z, 1533.90 2012-04-28T07:42:47.077000Z, 1533.90 2012-04-28T07:42:47.171000Z, 1533.90 2012-04-28T07:42:47.265000Z, 1533.90 2012-04-28T07:42:47.374000Z, 1533.90 2012-04-28T07:42:47.468000Z, 1533.90 2012-04-28T07:42:47.577000Z, 1533.90 2012-04-28T07:42:47.671000Z, 1533.90 2012-04-28T07:42:47.765000Z, 1533.90 2012-04-28T07:42:47.874000Z, 1533.90 2012-04-28T07:42:47.968000Z, 1533.90 2012-04-28T07:42:48.077000Z, 1533.90 2012-04-28T07:42:48.187000Z, 1533.90 2012-04-28T07:42:48.265000Z, 1533.90 2012-04-28T07:42:48.374000Z, 1533.90 2012-04-28T07:42:48.468000Z, 1533.90 2012-04-28T07:42:48.577000Z, 1533.90 2012-04-28T07:42:48.671000Z, 1533.90 2012-04-28T07:42:48.765000Z, 1533.90 2012-04-28T07:42:48.874000Z, 1533.90 2012-04-28T07:42:48.968000Z, 1533.90 2012-04-28T07:42:49.077000Z, 1533.90 2012-04-28T07:42:49.187000Z, 1533.90 2012-04-28T07:42:49.265000Z, 1533.90 2012-04-28T07:42:49.374000Z, 1533.90 2012-04-28T07:42:49.468000Z, 1533.90 2012-04-28T07:42:49.577000Z, 1533.90 2012-04-28T07:42:49.671000Z, 1533.90 2012-04-28T07:42:49.765000Z, 1533.90 2012-04-28T07:42:49.874000Z, 1533.90 2012-04-28T07:42:49.968000Z, 1533.90 2012-04-28T07:42:50.077000Z, 1533.90 2012-04-28T07:42:50.171000Z, 1533.90 2012-04-28T07:42:50.265000Z, 1533.90 2012-04-28T07:42:50.374000Z, 1533.90 2012-04-28T07:42:50.468000Z, 1533.90 2012-04-28T07:42:50.577000Z, 1533.90 2012-04-28T07:42:50.671000Z, 1533.90 2012-04-28T07:42:50.781000Z, 1533.90 2012-04-28T07:42:50.874000Z, 1533.90 2012-04-28T07:42:50.968000Z, 1533.90 2012-04-28T07:42:51.077000Z, 1533.90 2012-04-28T07:42:51.202000Z, 1533.90 2012-04-28T07:42:51.265000Z, 1533.90 2012-04-28T07:42:51.374000Z, 1533.90 2012-04-28T07:42:51.468000Z, 1533.90 2012-04-28T07:42:51.577000Z, 1533.90 2012-04-28T07:42:51.671000Z, 1533.90 2012-04-28T07:42:51.765000Z, 1533.90 2012-04-28T07:42:51.874000Z, 1533.90 2012-04-28T07:42:51.968000Z, 1533.90 2012-04-28T07:42:52.218000Z, 1533.90 2012-04-28T07:42:52.218000Z, 1533.90 2012-04-28T07:42:52.265000Z, 1533.90 2012-04-28T07:42:52.374000Z, 1533.90 2012-04-28T07:42:52.468000Z, 1533.90 2012-04-28T07:42:52.577000Z, 1533.90 2012-04-28T07:42:52.671000Z, 1533.90 2012-04-28T07:42:52.765000Z, 1533.90 2012-04-28T07:42:52.874000Z, 1533.90 2012-04-28T07:42:52.968000Z, 1533.90 2012-04-28T07:42:53.077000Z, 1533.90 2012-04-28T07:42:53.202000Z, 1533.90 2012-04-28T07:42:53.265000Z, 1533.90 2012-04-28T07:42:53.374000Z, 1533.90 2012-04-28T07:42:53.468000Z, 1533.90 2012-04-28T07:42:53.577000Z, 1533.90 2012-04-28T07:42:53.671000Z, 1533.90 2012-04-28T07:42:53.765000Z, 1533.90 2012-04-28T07:42:53.874000Z, 1533.90 2012-04-28T07:42:53.968000Z, 1533.90 2012-04-28T07:42:54.077000Z, 1533.90 2012-04-28T07:42:54.171000Z, 1533.89 2012-04-28T07:42:54.281000Z, 1533.89 2012-04-28T07:42:54.374000Z, 1533.89 2012-04-28T07:42:54.468000Z, 1533.89 2012-04-28T07:42:54.578000Z, 1533.89 2012-04-28T07:42:54.671000Z, 1533.89 2012-04-28T07:42:54.765000Z, 1533.89 2012-04-28T07:42:54.874000Z, 1533.89 2012-04-28T07:42:54.968000Z, 1533.89 2012-04-28T07:42:55.062000Z, 1533.89 2012-04-28T07:42:55.171000Z, 1533.89 2012-04-28T07:42:55.281000Z, 1533.89 2012-04-28T07:42:55.374000Z, 1533.89 2012-04-28T07:42:55.468000Z, 1533.89 2012-04-28T07:42:55.578000Z, 1533.89 2012-04-28T07:42:55.671000Z, 1533.89 2012-04-28T07:42:55.765000Z, 1533.89 2012-04-28T07:42:55.874000Z, 1533.89 2012-04-28T07:42:55.968000Z, 1533.89 2012-04-28T07:42:56.078000Z, 1533.89 2012-04-28T07:42:56.171000Z, 1533.89 2012-04-28T07:42:56.265000Z, 1533.89 2012-04-28T07:42:56.374000Z, 1533.89 2012-04-28T07:42:56.468000Z, 1533.89 2012-04-28T07:42:56.578000Z, 1533.89 2012-04-28T07:42:56.671000Z, 1533.89 2012-04-28T07:42:56.765000Z, 1533.89 2012-04-28T07:42:56.874000Z, 1533.89 2012-04-28T07:42:56.968000Z, 1533.89 2012-04-28T07:42:57.062000Z, 1533.89 2012-04-28T07:42:57.171000Z, 1533.89 2012-04-28T07:42:57.265000Z, 1533.89 2012-04-28T07:42:57.374000Z, 1533.89 2012-04-28T07:42:57.468000Z, 1533.89 2012-04-28T07:42:57.578000Z, 1533.89 2012-04-28T07:42:57.671000Z, 1533.89 2012-04-28T07:42:57.781000Z, 1533.89 2012-04-28T07:42:57.874000Z, 1533.89 2012-04-28T07:42:57.968000Z, 1533.89 2012-04-28T07:42:58.062000Z, 1533.89 2012-04-28T07:42:58.171000Z, 1533.89 2012-04-28T07:42:58.265000Z, 1533.89 2012-04-28T07:42:58.374000Z, 1533.90 2012-04-28T07:42:58.468000Z, 1533.90 2012-04-28T07:42:58.578000Z, 1533.90 2012-04-28T07:42:58.671000Z, 1533.90 2012-04-28T07:42:58.765000Z, 1533.90 2012-04-28T07:42:58.874000Z, 1533.90 2012-04-28T07:42:58.968000Z, 1533.90 2012-04-28T07:42:59.078000Z, 1533.90 2012-04-28T07:42:59.187000Z, 1533.90 2012-04-28T07:42:59.265000Z, 1533.90 2012-04-28T07:42:59.374000Z, 1533.90 2012-04-28T07:42:59.468000Z, 1533.90 2012-04-28T07:42:59.578000Z, 1533.90 2012-04-28T07:42:59.671000Z, 1533.90 2012-04-28T07:42:59.765000Z, 1533.90 2012-04-28T07:42:59.874000Z, 1533.90 2012-04-28T07:42:59.968000Z, 1533.90 2012-04-28T07:43:00.078000Z, 1533.90 2012-04-28T07:43:00.187000Z, 1533.90 2012-04-28T07:43:00.265000Z, 1533.90 2012-04-28T07:43:00.374000Z, 1533.90 2012-04-28T07:43:00.468000Z, 1533.90 2012-04-28T07:43:00.578000Z, 1533.90 2012-04-28T07:43:00.671000Z, 1533.90 2012-04-28T07:43:00.781000Z, 1533.90 2012-04-28T07:43:00.874000Z, 1533.90 2012-04-28T07:43:00.968000Z, 1533.90 2012-04-28T07:43:01.062000Z, 1533.90 2012-04-28T07:43:01.218000Z, 1533.90 2012-04-28T07:43:01.265000Z, 1533.90 2012-04-28T07:43:01.374000Z, 1533.90 2012-04-28T07:43:01.468000Z, 1533.90 2012-04-28T07:43:01.578000Z, 1533.90 2012-04-28T07:43:01.671000Z, 1533.90 2012-04-28T07:43:01.781000Z, 1533.90 2012-04-28T07:43:01.874000Z, 1533.90 2012-04-28T07:43:01.968000Z, 1533.90 2012-04-28T07:43:02.062000Z, 1533.90 2012-04-28T07:43:02.203000Z, 1533.90 2012-04-28T07:43:02.265000Z, 1533.89 2012-04-28T07:43:02.359000Z, 1533.89 2012-04-28T07:43:02.468000Z, 1533.89 2012-04-28T07:43:02.578000Z, 1533.89 2012-04-28T07:43:02.656000Z, 1533.89 2012-04-28T07:43:02.781000Z, 1533.90 2012-04-28T07:43:02.874000Z, 1533.89 2012-04-28T07:43:02.968000Z, 1533.89 2012-04-28T07:43:03.078000Z, 1533.89 2012-04-28T07:43:03.187000Z, 1533.89 2012-04-28T07:43:03.265000Z, 1533.89 2012-04-28T07:43:03.374000Z, 1533.89 2012-04-28T07:43:03.468000Z, 1533.89 2012-04-28T07:43:03.578000Z, 1533.89 2012-04-28T07:43:03.671000Z, 1533.89 2012-04-28T07:43:03.781000Z, 1533.89 2012-04-28T07:43:03.874000Z, 1533.89 2012-04-28T07:43:03.968000Z, 1533.89 2012-04-28T07:43:04.062000Z, 1533.90 2012-04-28T07:43:04.187000Z, 1533.89 2012-04-28T07:43:04.281000Z, 1533.89 2012-04-28T07:43:04.375000Z, 1533.89 2012-04-28T07:43:04.468000Z, 1533.89 2012-04-28T07:43:04.578000Z, 1533.89 2012-04-28T07:43:04.671000Z, 1533.89 2012-04-28T07:43:04.781000Z, 1533.89 2012-04-28T07:43:04.890000Z, 1533.89 2012-04-28T07:43:04.968000Z, 1533.89 2012-04-28T07:43:05.062000Z, 1533.89 2012-04-28T07:43:05.171000Z, 1533.89 2012-04-28T07:43:05.281000Z, 1533.89 2012-04-28T07:43:05.375000Z, 1533.89 2012-04-28T07:43:05.468000Z, 1533.89 2012-04-28T07:43:05.578000Z, 1533.89 2012-04-28T07:43:05.671000Z, 1533.89 2012-04-28T07:43:05.781000Z, 1533.89 2012-04-28T07:43:05.875000Z, 1533.89 2012-04-28T07:43:05.968000Z, 1533.89 2012-04-28T07:43:06.078000Z, 1533.89 2012-04-28T07:43:06.218000Z, 1533.89 2012-04-28T07:43:06.265000Z, 1533.89 2012-04-28T07:43:06.375000Z, 1533.89 2012-04-28T07:43:06.468000Z, 1533.89 2012-04-28T07:43:06.578000Z, 1533.89 2012-04-28T07:43:06.671000Z, 1533.89 2012-04-28T07:43:06.781000Z, 1533.89 2012-04-28T07:43:06.875000Z, 1533.89 2012-04-28T07:43:06.968000Z, 1533.89 2012-04-28T07:43:07.125000Z, 1533.89 2012-04-28T07:43:07.203000Z, 1533.89 2012-04-28T07:43:07.265000Z, 1533.89 2012-04-28T07:43:07.375000Z, 1533.89 2012-04-28T07:43:07.468000Z, 1533.89 2012-04-28T07:43:07.578000Z, 1533.89 2012-04-28T07:43:07.671000Z, 1533.89 2012-04-28T07:43:07.765000Z, 1533.89 2012-04-28T07:43:07.875000Z, 1533.89 2012-04-28T07:43:07.968000Z, 1533.89 2012-04-28T07:43:08.062000Z, 1533.89 2012-04-28T07:43:08.203000Z, 1533.89 2012-04-28T07:43:08.281000Z, 1533.89 2012-04-28T07:43:08.375000Z, 1533.89 2012-04-28T07:43:08.468000Z, 1533.89 2012-04-28T07:43:08.578000Z, 1533.90 2012-04-28T07:43:08.671000Z, 1533.90 2012-04-28T07:43:08.781000Z, 1533.90 2012-04-28T07:43:08.875000Z, 1533.90 2012-04-28T07:43:08.968000Z, 1533.90 2012-04-28T07:43:09.078000Z, 1533.90 2012-04-28T07:43:09.218000Z, 1533.90 2012-04-28T07:43:09.281000Z, 1533.90 2012-04-28T07:43:09.375000Z, 1533.90 2012-04-28T07:43:09.468000Z, 1533.89 2012-04-28T07:43:09.578000Z, 1533.89 2012-04-28T07:43:09.671000Z, 1533.89 2012-04-28T07:43:09.765000Z, 1533.89 2012-04-28T07:43:09.875000Z, 1533.89 2012-04-28T07:43:09.968000Z, 1533.89 2012-04-28T07:43:10.078000Z, 1533.90 2012-04-28T07:43:10.171000Z, 1533.89 2012-04-28T07:43:10.265000Z, 1533.89 2012-04-28T07:43:10.375000Z, 1533.89 2012-04-28T07:43:10.468000Z, 1533.89 2012-04-28T07:43:10.578000Z, 1533.89 2012-04-28T07:43:10.671000Z, 1533.89 2012-04-28T07:43:10.765000Z, 1533.89 2012-04-28T07:43:10.875000Z, 1533.89 2012-04-28T07:43:10.968000Z, 1533.89 2012-04-28T07:43:11.078000Z, 1533.89 2012-04-28T07:43:11.171000Z, 1533.89 2012-04-28T07:43:11.265000Z, 1533.89 2012-04-28T07:43:11.375000Z, 1533.89 2012-04-28T07:43:11.468000Z, 1533.90 2012-04-28T07:43:11.578000Z, 1533.89 2012-04-28T07:43:11.671000Z, 1533.89 2012-04-28T07:43:11.765000Z, 1533.89 2012-04-28T07:43:11.875000Z, 1533.89 2012-04-28T07:43:11.968000Z, 1533.89 2012-04-28T07:43:12.062000Z, 1533.89 2012-04-28T07:43:12.171000Z, 1533.89 2012-04-28T07:43:12.265000Z, 1533.89 2012-04-28T07:43:12.375000Z, 1533.89 2012-04-28T07:43:12.468000Z, 1533.89 2012-04-28T07:43:12.578000Z, 1533.89 2012-04-28T07:43:12.671000Z, 1533.89 2012-04-28T07:43:12.765000Z, 1533.89 2012-04-28T07:43:12.875000Z, 1533.89 2012-04-28T07:43:12.968000Z, 1533.89 2012-04-28T07:43:13.062000Z, 1533.89 2012-04-28T07:43:13.171000Z, 1533.89 2012-04-28T07:43:13.265000Z, 1533.89 2012-04-28T07:43:13.375000Z, 1533.89 2012-04-28T07:43:13.468000Z, 1533.90 2012-04-28T07:43:13.578000Z, 1533.90 2012-04-28T07:43:13.671000Z, 1533.90 2012-04-28T07:43:13.765000Z, 1533.90 2012-04-28T07:43:13.875000Z, 1533.90 2012-04-28T07:43:13.968000Z, 1533.90 2012-04-28T07:43:14.062000Z, 1533.90 2012-04-28T07:43:14.203000Z, 1533.90 2012-04-28T07:43:14.265000Z, 1533.90 2012-04-28T07:43:14.375000Z, 1533.90 2012-04-28T07:43:14.468000Z, 1533.90 2012-04-28T07:43:14.562000Z, 1533.90 2012-04-28T07:43:14.672000Z, 1533.90 2012-04-28T07:43:14.765000Z, 1533.90 2012-04-28T07:43:14.875000Z, 1533.90 2012-04-28T07:43:14.968000Z, 1533.89 2012-04-28T07:43:15.109000Z, 1533.90 2012-04-28T07:43:15.234000Z, 1533.90 2012-04-28T07:43:15.265000Z, 1533.90 2012-04-28T07:43:15.375000Z, 1533.90 2012-04-28T07:43:15.468000Z, 1533.90 2012-04-28T07:43:15.578000Z, 1533.90 2012-04-28T07:43:15.672000Z, 1533.90 2012-04-28T07:43:15.765000Z, 1533.90 2012-04-28T07:43:15.875000Z, 1533.90 2012-04-28T07:43:15.968000Z, 1533.90 2012-04-28T07:43:16.078000Z, 1533.90 2012-04-28T07:43:16.187000Z, 1533.90 2012-04-28T07:43:16.265000Z, 1533.90 2012-04-28T07:43:16.375000Z, 1533.90 2012-04-28T07:43:16.468000Z, 1533.90 2012-04-28T07:43:16.578000Z, 1533.90 2012-04-28T07:43:16.672000Z, 1533.90 2012-04-28T07:43:16.765000Z, 1533.90 2012-04-28T07:43:16.875000Z, 1533.90 2012-04-28T07:43:16.968000Z, 1533.90 2012-04-28T07:43:17.078000Z, 1533.89 2012-04-28T07:43:17.172000Z, 1533.90 2012-04-28T07:43:17.265000Z, 1533.90 2012-04-28T07:43:17.375000Z, 1533.90 2012-04-28T07:43:17.468000Z, 1533.90 2012-04-28T07:43:17.578000Z, 1533.89 2012-04-28T07:43:17.672000Z, 1533.89 2012-04-28T07:43:17.765000Z, 1533.89 2012-04-28T07:43:17.875000Z, 1533.89 2012-04-28T07:43:17.968000Z, 1533.89 2012-04-28T07:43:18.078000Z, 1533.89 2012-04-28T07:43:18.172000Z, 1533.89 2012-04-28T07:43:18.265000Z, 1533.89 2012-04-28T07:43:18.375000Z, 1533.89 2012-04-28T07:43:18.468000Z, 1533.89 2012-04-28T07:43:18.578000Z, 1533.89 2012-04-28T07:43:18.672000Z, 1533.89 2012-04-28T07:43:18.765000Z, 1533.89 2012-04-28T07:43:18.875000Z, 1533.89 2012-04-28T07:43:18.968000Z, 1533.90 2012-04-28T07:43:19.078000Z, 1533.90 2012-04-28T07:43:19.172000Z, 1533.90 2012-04-28T07:43:19.265000Z, 1533.90 2012-04-28T07:43:19.375000Z, 1533.90 2012-04-28T07:43:19.468000Z, 1533.90 2012-04-28T07:43:19.578000Z, 1533.90 2012-04-28T07:43:19.672000Z, 1533.90 2012-04-28T07:43:19.765000Z, 1533.90 2012-04-28T07:43:19.875000Z, 1533.90 2012-04-28T07:43:19.968000Z, 1533.90 2012-04-28T07:43:20.140000Z, 1533.90 2012-04-28T07:43:20.187000Z, 1533.90 2012-04-28T07:43:20.265000Z, 1533.90 2012-04-28T07:43:20.375000Z, 1533.90 2012-04-28T07:43:20.468000Z, 1533.90 2012-04-28T07:43:20.578000Z, 1533.90 2012-04-28T07:43:20.672000Z, 1533.90 2012-04-28T07:43:20.781000Z, 1533.90 2012-04-28T07:43:20.875000Z, 1533.90 2012-04-28T07:43:20.968000Z, 1533.90 2012-04-28T07:43:21.078000Z, 1533.90 2012-04-28T07:43:21.172000Z, 1533.90 2012-04-28T07:43:21.265000Z, 1533.90 2012-04-28T07:43:21.375000Z, 1533.90 2012-04-28T07:43:21.468000Z, 1533.90 2012-04-28T07:43:21.578000Z, 1533.90 2012-04-28T07:43:21.672000Z, 1533.89 2012-04-28T07:43:21.765000Z, 1533.90 2012-04-28T07:43:21.875000Z, 1533.90 2012-04-28T07:43:21.968000Z, 1533.90 2012-04-28T07:43:22.078000Z, 1533.90 2012-04-28T07:43:22.172000Z, 1533.90 2012-04-28T07:43:22.265000Z, 1533.90 2012-04-28T07:43:22.375000Z, 1533.90 2012-04-28T07:43:22.468000Z, 1533.90 2012-04-28T07:43:22.578000Z, 1533.90 2012-04-28T07:43:22.672000Z, 1533.90 2012-04-28T07:43:22.765000Z, 1533.90 2012-04-28T07:43:22.875000Z, 1533.90 2012-04-28T07:43:22.968000Z, 1533.90 2012-04-28T07:43:23.062000Z, 1533.90 2012-04-28T07:43:23.203000Z, 1533.90 2012-04-28T07:43:23.265000Z, 1533.90 2012-04-28T07:43:23.375000Z, 1533.90 2012-04-28T07:43:23.468000Z, 1533.90 2012-04-28T07:43:23.578000Z, 1533.90 2012-04-28T07:43:23.672000Z, 1533.90 2012-04-28T07:43:23.781000Z, 1533.90 2012-04-28T07:43:23.875000Z, 1533.90 2012-04-28T07:43:23.969000Z, 1533.90 2012-04-28T07:43:24.078000Z, 1533.90 2012-04-28T07:43:24.203000Z, 1533.90 2012-04-28T07:43:24.265000Z, 1533.90 2012-04-28T07:43:24.375000Z, 1533.90 2012-04-28T07:43:24.469000Z, 1533.90 2012-04-28T07:43:24.578000Z, 1533.90 2012-04-28T07:43:24.672000Z, 1533.90 2012-04-28T07:43:24.781000Z, 1533.90 2012-04-28T07:43:24.875000Z, 1533.90 2012-04-28T07:43:24.969000Z, 1533.90 2012-04-28T07:43:25.062000Z, 1533.90 2012-04-28T07:43:25.172000Z, 1533.90 2012-04-28T07:43:25.265000Z, 1533.90 2012-04-28T07:43:25.375000Z, 1533.90 2012-04-28T07:43:25.469000Z, 1533.90 2012-04-28T07:43:25.578000Z, 1533.90 2012-04-28T07:43:25.672000Z, 1533.90 2012-04-28T07:43:25.765000Z, 1533.90 2012-04-28T07:43:25.875000Z, 1533.90 2012-04-28T07:43:25.969000Z, 1533.90 2012-04-28T07:43:26.062000Z, 1533.90 2012-04-28T07:43:26.187000Z, 1533.90 2012-04-28T07:43:26.281000Z, 1533.90 2012-04-28T07:43:26.375000Z, 1533.90 2012-04-28T07:43:26.469000Z, 1533.90 2012-04-28T07:43:26.578000Z, 1533.90 2012-04-28T07:43:26.672000Z, 1533.90 2012-04-28T07:43:26.781000Z, 1533.90 2012-04-28T07:43:26.875000Z, 1533.90 2012-04-28T07:43:26.969000Z, 1533.90 2012-04-28T07:43:27.078000Z, 1533.90 2012-04-28T07:43:27.172000Z, 1533.90 2012-04-28T07:43:27.265000Z, 1533.90 2012-04-28T07:43:27.375000Z, 1533.90 2012-04-28T07:43:27.469000Z, 1533.90 2012-04-28T07:43:27.578000Z, 1533.90 2012-04-28T07:43:27.672000Z, 1533.90 2012-04-28T07:43:27.781000Z, 1533.90 2012-04-28T07:43:27.875000Z, 1533.90 2012-04-28T07:43:27.969000Z, 1533.90 2012-04-28T07:43:28.078000Z, 1533.90 2012-04-28T07:43:28.172000Z, 1533.90 2012-04-28T07:43:28.281000Z, 1533.90 2012-04-28T07:43:28.375000Z, 1533.90 2012-04-28T07:43:28.469000Z, 1533.90 2012-04-28T07:43:28.562000Z, 1533.90 2012-04-28T07:43:28.672000Z, 1533.90 2012-04-28T07:43:28.781000Z, 1533.90 2012-04-28T07:43:28.875000Z, 1533.90 2012-04-28T07:43:28.969000Z, 1533.90 2012-04-28T07:43:29.062000Z, 1533.90 2012-04-28T07:43:29.172000Z, 1533.90 2012-04-28T07:43:29.281000Z, 1533.90 2012-04-28T07:43:29.375000Z, 1533.90 2012-04-28T07:43:29.469000Z, 1533.89 2012-04-28T07:43:29.578000Z, 1533.89 2012-04-28T07:43:29.672000Z, 1533.89 2012-04-28T07:43:29.781000Z, 1533.89 2012-04-28T07:43:29.875000Z, 1533.89 2012-04-28T07:43:29.969000Z, 1533.89 2012-04-28T07:43:30.078000Z, 1533.89 2012-04-28T07:43:30.172000Z, 1533.89 2012-04-28T07:43:30.265000Z, 1533.89 2012-04-28T07:43:30.375000Z, 1533.89 2012-04-28T07:43:30.469000Z, 1533.89 2012-04-28T07:43:30.578000Z, 1533.89 2012-04-28T07:43:30.672000Z, 1533.89 2012-04-28T07:43:30.781000Z, 1533.89 2012-04-28T07:43:30.875000Z, 1533.89 2012-04-28T07:43:30.969000Z, 1533.89 2012-04-28T07:43:31.078000Z, 1533.89 2012-04-28T07:43:31.172000Z, 1533.89 2012-04-28T07:43:31.281000Z, 1533.89 2012-04-28T07:43:31.375000Z, 1533.89 2012-04-28T07:43:31.469000Z, 1533.90 2012-04-28T07:43:31.578000Z, 1533.90 2012-04-28T07:43:31.672000Z, 1533.90 2012-04-28T07:43:31.781000Z, 1533.90 2012-04-28T07:43:31.875000Z, 1533.90 2012-04-28T07:43:31.969000Z, 1533.90 2012-04-28T07:43:32.062000Z, 1533.90 2012-04-28T07:43:32.172000Z, 1533.90 2012-04-28T07:43:32.265000Z, 1533.90 2012-04-28T07:43:32.375000Z, 1533.90 2012-04-28T07:43:32.469000Z, 1533.90 2012-04-28T07:43:32.578000Z, 1533.90 2012-04-28T07:43:32.672000Z, 1533.90 2012-04-28T07:43:32.765000Z, 1533.90 2012-04-28T07:43:32.875000Z, 1533.90 2012-04-28T07:43:32.969000Z, 1533.90 2012-04-28T07:43:33.078000Z, 1533.90 2012-04-28T07:43:33.172000Z, 1533.89 2012-04-28T07:43:33.265000Z, 1533.89 2012-04-28T07:43:33.375000Z, 1533.90 2012-04-28T07:43:33.469000Z, 1533.89 2012-04-28T07:43:33.562000Z, 1533.89 2012-04-28T07:43:33.672000Z, 1533.89 2012-04-28T07:43:33.766000Z, 1533.89 2012-04-28T07:43:33.875000Z, 1533.89 2012-04-28T07:43:33.969000Z, 1533.89 2012-04-28T07:43:34.078000Z, 1533.89 2012-04-28T07:43:34.172000Z, 1533.89 2012-04-28T07:43:34.266000Z, 1533.89 2012-04-28T07:43:34.391000Z, 1533.89 2012-04-28T07:43:34.469000Z, 1533.89 2012-04-28T07:43:34.578000Z, 1533.89 2012-04-28T07:43:34.672000Z, 1533.89 2012-04-28T07:43:34.766000Z, 1533.89 2012-04-28T07:43:34.875000Z, 1533.89 2012-04-28T07:43:34.969000Z, 1533.89 2012-04-28T07:43:35.078000Z, 1533.89 2012-04-28T07:43:35.172000Z, 1533.89 2012-04-28T07:43:35.266000Z, 1533.89 2012-04-28T07:43:35.375000Z, 1533.89 2012-04-28T07:43:35.469000Z, 1533.89 2012-04-28T07:43:35.578000Z, 1533.89 2012-04-28T07:43:35.672000Z, 1533.89 2012-04-28T07:43:35.766000Z, 1533.89 2012-04-28T07:43:35.875000Z, 1533.89 2012-04-28T07:43:35.969000Z, 1533.89 2012-04-28T07:43:36.078000Z, 1533.89 2012-04-28T07:43:36.172000Z, 1533.90 2012-04-28T07:43:36.266000Z, 1533.89 2012-04-28T07:43:36.375000Z, 1533.90 2012-04-28T07:43:36.469000Z, 1533.89 2012-04-28T07:43:36.578000Z, 1533.89 2012-04-28T07:43:36.672000Z, 1533.89 2012-04-28T07:43:36.766000Z, 1533.89 2012-04-28T07:43:36.875000Z, 1533.89 2012-04-28T07:43:36.969000Z, 1533.89 2012-04-28T07:43:37.062000Z, 1533.89 2012-04-28T07:43:37.172000Z, 1533.89 2012-04-28T07:43:37.266000Z, 1533.89 2012-04-28T07:43:37.375000Z, 1533.89 2012-04-28T07:43:37.469000Z, 1533.89 2012-04-28T07:43:37.578000Z, 1533.89 2012-04-28T07:43:37.672000Z, 1533.89 2012-04-28T07:43:37.766000Z, 1533.89 2012-04-28T07:43:37.875000Z, 1533.89 2012-04-28T07:43:37.969000Z, 1533.89 2012-04-28T07:43:38.078000Z, 1533.89 2012-04-28T07:43:38.187000Z, 1533.89 2012-04-28T07:43:38.266000Z, 1533.90 2012-04-28T07:43:38.375000Z, 1533.89 2012-04-28T07:43:38.469000Z, 1533.89 2012-04-28T07:43:38.578000Z, 1533.89 2012-04-28T07:43:38.672000Z, 1533.89 2012-04-28T07:43:38.766000Z, 1533.89 2012-04-28T07:43:38.875000Z, 1533.89 2012-04-28T07:43:38.969000Z, 1533.89 2012-04-28T07:43:39.062000Z, 1533.89 2012-04-28T07:43:39.219000Z, 1533.89 2012-04-28T07:43:39.266000Z, 1533.89 2012-04-28T07:43:39.375000Z, 1533.89 2012-04-28T07:43:39.469000Z, 1533.89 2012-04-28T07:43:39.578000Z, 1533.89 2012-04-28T07:43:39.672000Z, 1533.89 2012-04-28T07:43:39.766000Z, 1533.89 2012-04-28T07:43:39.875000Z, 1533.89 2012-04-28T07:43:39.969000Z, 1533.89 2012-04-28T07:43:40.078000Z, 1533.89 2012-04-28T07:43:40.172000Z, 1533.89 2012-04-28T07:43:40.266000Z, 1533.89 2012-04-28T07:43:40.375000Z, 1533.89 2012-04-28T07:43:40.469000Z, 1533.89 2012-04-28T07:43:40.578000Z, 1533.89 2012-04-28T07:43:40.672000Z, 1533.89 2012-04-28T07:43:40.766000Z, 1533.89 2012-04-28T07:43:40.875000Z, 1533.89 2012-04-28T07:43:40.969000Z, 1533.89 2012-04-28T07:43:41.078000Z, 1533.89 2012-04-28T07:43:41.172000Z, 1533.89 2012-04-28T07:43:41.266000Z, 1533.89 2012-04-28T07:43:41.375000Z, 1533.89 2012-04-28T07:43:41.469000Z, 1533.89 2012-04-28T07:43:41.578000Z, 1533.89 2012-04-28T07:43:41.672000Z, 1533.89 2012-04-28T07:43:41.781000Z, 1533.89 2012-04-28T07:43:41.875000Z, 1533.89 2012-04-28T07:43:41.969000Z, 1533.89 2012-04-28T07:43:42.078000Z, 1533.89 2012-04-28T07:43:42.172000Z, 1533.89 2012-04-28T07:43:42.266000Z, 1533.89 2012-04-28T07:43:42.375000Z, 1533.89 2012-04-28T07:43:42.469000Z, 1533.89 2012-04-28T07:43:42.578000Z, 1533.89 2012-04-28T07:43:42.672000Z, 1533.89 2012-04-28T07:43:42.781000Z, 1533.89 2012-04-28T07:43:42.875000Z, 1533.89 2012-04-28T07:43:42.969000Z, 1533.90 2012-04-28T07:43:43.078000Z, 1533.90 2012-04-28T07:43:43.172000Z, 1533.90 2012-04-28T07:43:43.281000Z, 1533.90 2012-04-28T07:43:43.375000Z, 1533.90 2012-04-28T07:43:43.469000Z, 1533.90 2012-04-28T07:43:43.578000Z, 1533.90 2012-04-28T07:43:43.672000Z, 1533.90 2012-04-28T07:43:43.781000Z, 1533.90 2012-04-28T07:43:43.875000Z, 1533.90 2012-04-28T07:43:43.969000Z, 1533.90 2012-04-28T07:43:44.078000Z, 1533.90 2012-04-28T07:43:44.172000Z, 1533.90 2012-04-28T07:43:44.281000Z, 1533.90 2012-04-28T07:43:44.375000Z, 1533.90 2012-04-28T07:43:44.469000Z, 1533.90 2012-04-28T07:43:44.578000Z, 1533.90 2012-04-28T07:43:44.672000Z, 1533.90 2012-04-28T07:43:44.766000Z, 1533.90 2012-04-28T07:43:44.859000Z, 1533.90 2012-04-28T07:43:44.969000Z, 1533.90 2012-04-28T07:43:45.078000Z, 1533.90 2012-04-28T07:43:45.172000Z, 1533.90 2012-04-28T07:43:45.266000Z, 1533.90 2012-04-28T07:43:45.375000Z, 1533.90 2012-04-28T07:43:45.469000Z, 1533.90 2012-04-28T07:43:45.578000Z, 1533.89 2012-04-28T07:43:45.672000Z, 1533.89 2012-04-28T07:43:45.766000Z, 1533.89 2012-04-28T07:43:45.875000Z, 1533.89 2012-04-28T07:43:45.969000Z, 1533.89 2012-04-28T07:43:46.078000Z, 1533.89 2012-04-28T07:43:46.172000Z, 1533.89 2012-04-28T07:43:46.281000Z, 1533.89 2012-04-28T07:43:46.375000Z, 1533.89 2012-04-28T07:43:46.469000Z, 1533.89 2012-04-28T07:43:46.578000Z, 1533.89 2012-04-28T07:43:46.672000Z, 1533.89 2012-04-28T07:43:46.766000Z, 1533.89 2012-04-28T07:43:46.875000Z, 1533.89 2012-04-28T07:43:46.969000Z, 1533.89 2012-04-28T07:43:47.063000Z, 1533.89 2012-04-28T07:43:47.172000Z, 1533.89 2012-04-28T07:43:47.281000Z, 1533.89 2012-04-28T07:43:47.375000Z, 1533.89 2012-04-28T07:43:47.469000Z, 1533.89 2012-04-28T07:43:47.578000Z, 1533.89 2012-04-28T07:43:47.672000Z, 1533.89 2012-04-28T07:43:47.766000Z, 1533.89 2012-04-28T07:43:47.875000Z, 1533.89 2012-04-28T07:43:47.969000Z, 1533.89 2012-04-28T07:43:48.078000Z, 1533.89 2012-04-28T07:43:48.172000Z, 1533.89 2012-04-28T07:43:48.281000Z, 1533.89 2012-04-28T07:43:48.375000Z, 1533.89 2012-04-28T07:43:48.469000Z, 1533.89 2012-04-28T07:43:48.563000Z, 1533.89 2012-04-28T07:43:48.672000Z, 1533.89 2012-04-28T07:43:48.766000Z, 1533.89 2012-04-28T07:43:48.875000Z, 1533.89 2012-04-28T07:43:48.969000Z, 1533.89 2012-04-28T07:43:49.063000Z, 1533.89 2012-04-28T07:43:49.172000Z, 1533.89 2012-04-28T07:43:49.266000Z, 1533.89 2012-04-28T07:43:49.375000Z, 1533.89 2012-04-28T07:43:49.469000Z, 1533.89 2012-04-28T07:43:49.578000Z, 1533.89 2012-04-28T07:43:49.672000Z, 1533.89 2012-04-28T07:43:49.781000Z, 1533.89 2012-04-28T07:43:49.875000Z, 1533.89 2012-04-28T07:43:49.969000Z, 1533.89 2012-04-28T07:43:50.078000Z, 1533.89 2012-04-28T07:43:50.172000Z, 1533.89 2012-04-28T07:43:50.266000Z, 1533.89 2012-04-28T07:43:50.375000Z, 1533.90 2012-04-28T07:43:50.469000Z, 1533.90 2012-04-28T07:43:50.578000Z, 1533.90 2012-04-28T07:43:50.672000Z, 1533.90 2012-04-28T07:43:50.781000Z, 1533.90 2012-04-28T07:43:50.875000Z, 1533.90 2012-04-28T07:43:50.969000Z, 1533.90 2012-04-28T07:43:51.078000Z, 1533.90 2012-04-28T07:43:51.172000Z, 1533.90 2012-04-28T07:43:51.281000Z, 1533.90 2012-04-28T07:43:51.375000Z, 1533.90 2012-04-28T07:43:51.469000Z, 1533.90 2012-04-28T07:43:51.578000Z, 1533.90 2012-04-28T07:43:51.672000Z, 1533.90 2012-04-28T07:43:51.766000Z, 1533.90 2012-04-28T07:43:51.875000Z, 1533.90 2012-04-28T07:43:51.969000Z, 1533.90 2012-04-28T07:43:52.078000Z, 1533.90 2012-04-28T07:43:52.172000Z, 1533.90 2012-04-28T07:43:52.281000Z, 1533.90 2012-04-28T07:43:52.375000Z, 1533.90 2012-04-28T07:43:52.469000Z, 1533.90 2012-04-28T07:43:52.563000Z, 1533.90 2012-04-28T07:43:52.672000Z, 1533.90 2012-04-28T07:43:52.766000Z, 1533.90 2012-04-28T07:43:52.875000Z, 1533.90 2012-04-28T07:43:52.969000Z, 1533.90 2012-04-28T07:43:53.078000Z, 1533.90 2012-04-28T07:43:53.172000Z, 1533.90 2012-04-28T07:43:53.281000Z, 1533.90 2012-04-28T07:43:53.375000Z, 1533.90 2012-04-28T07:43:53.469000Z, 1533.90 2012-04-28T07:43:53.578000Z, 1533.90 2012-04-28T07:43:53.672000Z, 1533.90 2012-04-28T07:43:53.781000Z, 1533.90 2012-04-28T07:43:53.875000Z, 1533.90 2012-04-28T07:43:53.969000Z, 1533.90 2012-04-28T07:43:54.063000Z, 1533.90 2012-04-28T07:43:54.172000Z, 1533.90 2012-04-28T07:43:54.281000Z, 1533.90 2012-04-28T07:43:54.375000Z, 1533.90 2012-04-28T07:43:54.469000Z, 1533.89 2012-04-28T07:43:54.578000Z, 1533.89 2012-04-28T07:43:54.672000Z, 1533.89 2012-04-28T07:43:54.766000Z, 1533.89 2012-04-28T07:43:54.875000Z, 1533.89 2012-04-28T07:43:54.969000Z, 1533.89 2012-04-28T07:43:55.078000Z, 1533.89 2012-04-28T07:43:55.172000Z, 1533.89 2012-04-28T07:43:55.266000Z, 1533.89 2012-04-28T07:43:55.375000Z, 1533.89 2012-04-28T07:43:55.469000Z, 1533.89 2012-04-28T07:43:55.578000Z, 1533.89 2012-04-28T07:43:55.672000Z, 1533.89 2012-04-28T07:43:55.766000Z, 1533.89 2012-04-28T07:43:55.875000Z, 1533.89 2012-04-28T07:43:55.969000Z, 1533.89 2012-04-28T07:43:56.063000Z, 1533.89 2012-04-28T07:43:56.172000Z, 1533.89 2012-04-28T07:43:56.266000Z, 1533.89 2012-04-28T07:43:56.375000Z, 1533.89 2012-04-28T07:43:56.469000Z, 1533.89 2012-04-28T07:43:56.578000Z, 1533.89 2012-04-28T07:43:56.672000Z, 1533.89 2012-04-28T07:43:56.766000Z, 1533.89 2012-04-28T07:43:56.875000Z, 1533.89 2012-04-28T07:43:56.969000Z, 1533.89 2012-04-28T07:43:57.078000Z, 1533.89 2012-04-28T07:43:57.172000Z, 1533.89 2012-04-28T07:43:57.266000Z, 1533.89 2012-04-28T07:43:57.375000Z, 1533.89 2012-04-28T07:43:57.469000Z, 1533.89 2012-04-28T07:43:57.563000Z, 1533.89 2012-04-28T07:43:57.672000Z, 1533.89 2012-04-28T07:43:57.766000Z, 1533.89 2012-04-28T07:43:57.875000Z, 1533.89 2012-04-28T07:43:57.969000Z, 1533.89 2012-04-28T07:43:58.078000Z, 1533.89 2012-04-28T07:43:58.172000Z, 1533.89 2012-04-28T07:43:58.266000Z, 1533.89 2012-04-28T07:43:58.375000Z, 1533.89 2012-04-28T07:43:58.469000Z, 1533.89 2012-04-28T07:43:58.578000Z, 1533.89 2012-04-28T07:43:58.672000Z, 1533.89 2012-04-28T07:43:58.766000Z, 1533.89 2012-04-28T07:43:58.860000Z, 1533.88 2012-04-28T07:43:58.969000Z, 1533.88 2012-04-28T07:43:59.078000Z, 1533.88 2012-04-28T07:43:59.172000Z, 1533.88 2012-04-28T07:43:59.266000Z, 1533.88 2012-04-28T07:43:59.375000Z, 1533.88 2012-04-28T07:43:59.469000Z, 1533.88 2012-04-28T07:43:59.578000Z, 1533.88 2012-04-28T07:43:59.672000Z, 1533.88 2012-04-28T07:43:59.766000Z, 1533.88 2012-04-28T07:43:59.875000Z, 1533.88 2012-04-28T07:43:59.969000Z, 1533.88 2012-04-28T07:44:00.063000Z, 1533.88 2012-04-28T07:44:00.235000Z, 1533.88 2012-04-28T07:44:00.266000Z, 1533.88 2012-04-28T07:44:00.375000Z, 1533.88 2012-04-28T07:44:00.469000Z, 1533.88 2012-04-28T07:44:00.563000Z, 1533.88 2012-04-28T07:44:00.672000Z, 1533.88 2012-04-28T07:44:00.766000Z, 1533.88 2012-04-28T07:44:00.875000Z, 1533.88 2012-04-28T07:44:00.969000Z, 1533.88 2012-04-28T07:44:01.063000Z, 1533.88 2012-04-28T07:44:01.172000Z, 1533.88 2012-04-28T07:44:01.266000Z, 1533.88 2012-04-28T07:44:01.375000Z, 1533.88 2012-04-28T07:44:01.469000Z, 1533.88 2012-04-28T07:44:01.578000Z, 1533.88 2012-04-28T07:44:01.672000Z, 1533.88 2012-04-28T07:44:01.766000Z, 1533.88 2012-04-28T07:44:01.875000Z, 1533.88 2012-04-28T07:44:01.969000Z, 1533.88 2012-04-28T07:44:02.078000Z, 1533.88 2012-04-28T07:44:02.172000Z, 1533.88 2012-04-28T07:44:02.266000Z, 1533.88 2012-04-28T07:44:02.375000Z, 1533.88 2012-04-28T07:44:02.469000Z, 1533.88 2012-04-28T07:44:02.578000Z, 1533.88 2012-04-28T07:44:02.672000Z, 1533.88 2012-04-28T07:44:02.766000Z, 1533.89 2012-04-28T07:44:02.875000Z, 1533.89 2012-04-28T07:44:02.969000Z, 1533.89 2012-04-28T07:44:03.078000Z, 1533.89 2012-04-28T07:44:03.172000Z, 1533.89 2012-04-28T07:44:03.266000Z, 1533.89 2012-04-28T07:44:03.375000Z, 1533.89 2012-04-28T07:44:03.469000Z, 1533.89 2012-04-28T07:44:03.578000Z, 1533.89 2012-04-28T07:44:03.672000Z, 1533.89 2012-04-28T07:44:03.797000Z, 1533.89 2012-04-28T07:44:03.875000Z, 1533.89 2012-04-28T07:44:03.969000Z, 1533.89 2012-04-28T07:44:04.078000Z, 1533.89 2012-04-28T07:44:04.172000Z, 1533.89 2012-04-28T07:44:04.266000Z, 1533.89 2012-04-28T07:44:04.375000Z, 1533.89 2012-04-28T07:44:04.469000Z, 1533.89 2012-04-28T07:44:04.563000Z, 1533.90 2012-04-28T07:44:04.672000Z, 1533.90 2012-04-28T07:44:04.766000Z, 1533.90 2012-04-28T07:44:04.875000Z, 1533.90 2012-04-28T07:44:04.969000Z, 1533.90 2012-04-28T07:44:05.063000Z, 1533.90 2012-04-28T07:44:05.172000Z, 1533.90 2012-04-28T07:44:05.282000Z, 1533.90 2012-04-28T07:44:05.375000Z, 1533.90 2012-04-28T07:44:05.469000Z, 1533.90 2012-04-28T07:44:05.578000Z, 1533.90 2012-04-28T07:44:05.672000Z, 1533.90 2012-04-28T07:44:05.766000Z, 1533.90 2012-04-28T07:44:05.875000Z, 1533.90 2012-04-28T07:44:05.969000Z, 1533.90 2012-04-28T07:44:06.078000Z, 1533.90 2012-04-28T07:44:06.172000Z, 1533.90 2012-04-28T07:44:06.266000Z, 1533.90 2012-04-28T07:44:06.375000Z, 1533.90 2012-04-28T07:44:06.469000Z, 1533.90 2012-04-28T07:44:06.578000Z, 1533.89 2012-04-28T07:44:06.672000Z, 1533.90 2012-04-28T07:44:06.766000Z, 1533.89 2012-04-28T07:44:06.875000Z, 1533.89 2012-04-28T07:44:06.969000Z, 1533.89 2012-04-28T07:44:07.078000Z, 1533.89 2012-04-28T07:44:07.172000Z, 1533.89 2012-04-28T07:44:07.266000Z, 1533.89 2012-04-28T07:44:07.375000Z, 1533.89 2012-04-28T07:44:07.469000Z, 1533.89 2012-04-28T07:44:07.578000Z, 1533.89 2012-04-28T07:44:07.672000Z, 1533.89 2012-04-28T07:44:07.766000Z, 1533.89 2012-04-28T07:44:07.875000Z, 1533.89 2012-04-28T07:44:07.969000Z, 1533.89 2012-04-28T07:44:08.078000Z, 1533.89 2012-04-28T07:44:08.188000Z, 1533.89 2012-04-28T07:44:08.266000Z, 1533.89 2012-04-28T07:44:08.375000Z, 1533.89 2012-04-28T07:44:08.469000Z, 1533.89 2012-04-28T07:44:08.578000Z, 1533.89 2012-04-28T07:44:08.672000Z, 1533.89 2012-04-28T07:44:08.782000Z, 1533.89 2012-04-28T07:44:08.875000Z, 1533.89 2012-04-28T07:44:08.969000Z, 1533.89 2012-04-28T07:44:09.078000Z, 1533.89 2012-04-28T07:44:09.172000Z, 1533.89 2012-04-28T07:44:09.266000Z, 1533.89 2012-04-28T07:44:09.375000Z, 1533.89 2012-04-28T07:44:09.469000Z, 1533.89 2012-04-28T07:44:09.578000Z, 1533.89 2012-04-28T07:44:09.672000Z, 1533.89 2012-04-28T07:44:09.766000Z, 1533.89 2012-04-28T07:44:09.875000Z, 1533.89 2012-04-28T07:44:09.969000Z, 1533.89 2012-04-28T07:44:10.078000Z, 1533.89 2012-04-28T07:44:10.157000Z, 1533.89 2012-04-28T07:44:10.266000Z, 1533.89 2012-04-28T07:44:10.375000Z, 1533.89 2012-04-28T07:44:10.469000Z, 1533.88 2012-04-28T07:44:10.578000Z, 1533.88 2012-04-28T07:44:10.672000Z, 1533.88 2012-04-28T07:44:10.782000Z, 1533.88 2012-04-28T07:44:10.875000Z, 1533.88 2012-04-28T07:44:10.969000Z, 1533.88 2012-04-28T07:44:11.063000Z, 1533.88 2012-04-28T07:44:11.172000Z, 1533.88 2012-04-28T07:44:11.266000Z, 1533.88 2012-04-28T07:44:11.375000Z, 1533.88 2012-04-28T07:44:11.469000Z, 1533.88 2012-04-28T07:44:11.578000Z, 1533.88 2012-04-28T07:44:11.657000Z, 1533.88 2012-04-28T07:44:11.782000Z, 1533.88 2012-04-28T07:44:11.875000Z, 1533.88 2012-04-28T07:44:11.969000Z, 1533.88 2012-04-28T07:44:12.078000Z, 1533.88 2012-04-28T07:44:12.172000Z, 1533.88 2012-04-28T07:44:12.266000Z, 1533.88 2012-04-28T07:44:12.375000Z, 1533.88 2012-04-28T07:44:12.469000Z, 1533.88 2012-04-28T07:44:12.579000Z, 1533.88 2012-04-28T07:44:12.672000Z, 1533.88 2012-04-28T07:44:12.782000Z, 1533.88 2012-04-28T07:44:12.875000Z, 1533.88 2012-04-28T07:44:12.969000Z, 1533.88 2012-04-28T07:44:13.079000Z, 1533.88 2012-04-28T07:44:13.172000Z, 1533.88 2012-04-28T07:44:13.266000Z, 1533.88 2012-04-28T07:44:13.375000Z, 1533.88 2012-04-28T07:44:13.469000Z, 1533.88 2012-04-28T07:44:13.579000Z, 1533.88 2012-04-28T07:44:13.672000Z, 1533.88 2012-04-28T07:44:13.782000Z, 1533.89 2012-04-28T07:44:13.875000Z, 1533.89 2012-04-28T07:44:13.969000Z, 1533.89 2012-04-28T07:44:14.079000Z, 1533.89 2012-04-28T07:44:14.172000Z, 1533.89 2012-04-28T07:44:14.266000Z, 1533.89 2012-04-28T07:44:14.375000Z, 1533.89 2012-04-28T07:44:14.469000Z, 1533.89 2012-04-28T07:44:14.579000Z, 1533.89 2012-04-28T07:44:14.672000Z, 1533.89 2012-04-28T07:44:14.782000Z, 1533.89 2012-04-28T07:44:14.875000Z, 1533.89 2012-04-28T07:44:14.969000Z, 1533.89 2012-04-28T07:44:15.063000Z, 1533.89 2012-04-28T07:44:15.204000Z, 1533.89 2012-04-28T07:44:15.282000Z, 1533.89 2012-04-28T07:44:15.375000Z, 1533.89 2012-04-28T07:44:15.469000Z, 1533.89 2012-04-28T07:44:15.579000Z, 1533.89 2012-04-28T07:44:15.672000Z, 1533.89 2012-04-28T07:44:15.782000Z, 1533.90 2012-04-28T07:44:15.875000Z, 1533.89 2012-04-28T07:44:15.969000Z, 1533.89 2012-04-28T07:44:16.063000Z, 1533.89 2012-04-28T07:44:16.172000Z, 1533.89 2012-04-28T07:44:16.282000Z, 1533.89 2012-04-28T07:44:16.375000Z, 1533.89 2012-04-28T07:44:16.469000Z, 1533.89 2012-04-28T07:44:16.579000Z, 1533.89 2012-04-28T07:44:16.672000Z, 1533.89 2012-04-28T07:44:16.782000Z, 1533.89 2012-04-28T07:44:16.875000Z, 1533.89 2012-04-28T07:44:16.969000Z, 1533.89 2012-04-28T07:44:17.079000Z, 1533.89 2012-04-28T07:44:17.172000Z, 1533.89 2012-04-28T07:44:17.266000Z, 1533.89 2012-04-28T07:44:17.375000Z, 1533.89 2012-04-28T07:44:17.469000Z, 1533.89 2012-04-28T07:44:17.579000Z, 1533.89 2012-04-28T07:44:17.672000Z, 1533.89 2012-04-28T07:44:17.766000Z, 1533.89 2012-04-28T07:44:17.875000Z, 1533.89 2012-04-28T07:44:17.969000Z, 1533.89 2012-04-28T07:44:18.079000Z, 1533.89 2012-04-28T07:44:18.172000Z, 1533.89 2012-04-28T07:44:18.266000Z, 1533.89 2012-04-28T07:44:18.375000Z, 1533.89 2012-04-28T07:44:18.469000Z, 1533.89 2012-04-28T07:44:18.579000Z, 1533.89 2012-04-28T07:44:18.672000Z, 1533.89 2012-04-28T07:44:18.766000Z, 1533.89 2012-04-28T07:44:18.875000Z, 1533.89 2012-04-28T07:44:18.969000Z, 1533.89 2012-04-28T07:44:19.079000Z, 1533.89 2012-04-28T07:44:19.172000Z, 1533.88 2012-04-28T07:44:19.266000Z, 1533.88 2012-04-28T07:44:19.375000Z, 1533.88 2012-04-28T07:44:19.469000Z, 1533.88 2012-04-28T07:44:19.579000Z, 1533.88 2012-04-28T07:44:19.672000Z, 1533.88 2012-04-28T07:44:19.766000Z, 1533.88 2012-04-28T07:44:19.875000Z, 1533.88 2012-04-28T07:44:19.969000Z, 1533.88 2012-04-28T07:44:20.063000Z, 1533.88 2012-04-28T07:44:20.172000Z, 1533.88 2012-04-28T07:44:20.266000Z, 1533.88 2012-04-28T07:44:20.375000Z, 1533.88 2012-04-28T07:44:20.469000Z, 1533.88 2012-04-28T07:44:20.579000Z, 1533.88 2012-04-28T07:44:20.672000Z, 1533.88 2012-04-28T07:44:20.766000Z, 1533.88 2012-04-28T07:44:20.875000Z, 1533.88 2012-04-28T07:44:20.969000Z, 1533.88 2012-04-28T07:44:21.094000Z, 1533.88 2012-04-28T07:44:21.172000Z, 1533.88 2012-04-28T07:44:21.266000Z, 1533.88 2012-04-28T07:44:21.375000Z, 1533.88 2012-04-28T07:44:21.469000Z, 1533.88 2012-04-28T07:44:21.579000Z, 1533.88 2012-04-28T07:44:21.672000Z, 1533.88 2012-04-28T07:44:21.766000Z, 1533.88 2012-04-28T07:44:21.875000Z, 1533.88 2012-04-28T07:44:21.969000Z, 1533.88 2012-04-28T07:44:22.079000Z, 1533.88 2012-04-28T07:44:22.172000Z, 1533.88 2012-04-28T07:44:22.266000Z, 1533.88 2012-04-28T07:44:22.376000Z, 1533.88 2012-04-28T07:44:22.469000Z, 1533.88 2012-04-28T07:44:22.579000Z, 1533.88 2012-04-28T07:44:22.672000Z, 1533.88 2012-04-28T07:44:22.766000Z, 1533.88 2012-04-28T07:44:22.876000Z, 1533.88 2012-04-28T07:44:22.969000Z, 1533.88 2012-04-28T07:44:23.079000Z, 1533.88 2012-04-28T07:44:23.172000Z, 1533.88 2012-04-28T07:44:23.282000Z, 1533.88 2012-04-28T07:44:23.376000Z, 1533.88 2012-04-28T07:44:23.469000Z, 1533.88 2012-04-28T07:44:23.579000Z, 1533.88 2012-04-28T07:44:23.672000Z, 1533.88 2012-04-28T07:44:23.766000Z, 1533.88 2012-04-28T07:44:23.876000Z, 1533.88 2012-04-28T07:44:23.969000Z, 1533.88 2012-04-28T07:44:24.079000Z, 1533.88 2012-04-28T07:44:24.172000Z, 1533.88 2012-04-28T07:44:24.266000Z, 1533.88 2012-04-28T07:44:24.376000Z, 1533.88 2012-04-28T07:44:24.469000Z, 1533.88 2012-04-28T07:44:24.579000Z, 1533.88 2012-04-28T07:44:24.672000Z, 1533.88 2012-04-28T07:44:24.766000Z, 1533.88 2012-04-28T07:44:24.876000Z, 1533.88 2012-04-28T07:44:24.969000Z, 1533.88 2012-04-28T07:44:25.079000Z, 1533.88 2012-04-28T07:44:25.172000Z, 1533.88 2012-04-28T07:44:25.266000Z, 1533.88 2012-04-28T07:44:25.376000Z, 1533.88 2012-04-28T07:44:25.469000Z, 1533.88 2012-04-28T07:44:25.579000Z, 1533.89 2012-04-28T07:44:25.672000Z, 1533.89 2012-04-28T07:44:25.766000Z, 1533.89 2012-04-28T07:44:25.876000Z, 1533.88 2012-04-28T07:44:25.969000Z, 1533.88 2012-04-28T07:44:26.063000Z, 1533.88 2012-04-28T07:44:26.172000Z, 1533.88 2012-04-28T07:44:26.266000Z, 1533.88 2012-04-28T07:44:26.376000Z, 1533.88 2012-04-28T07:44:26.469000Z, 1533.88 2012-04-28T07:44:26.579000Z, 1533.88 2012-04-28T07:44:26.672000Z, 1533.88 2012-04-28T07:44:26.766000Z, 1533.88 2012-04-28T07:44:26.876000Z, 1533.88 2012-04-28T07:44:26.969000Z, 1533.88 2012-04-28T07:44:27.079000Z, 1533.88 2012-04-28T07:44:27.172000Z, 1533.88 2012-04-28T07:44:27.266000Z, 1533.88 2012-04-28T07:44:27.376000Z, 1533.88 2012-04-28T07:44:27.469000Z, 1533.88 2012-04-28T07:44:27.579000Z, 1533.88 2012-04-28T07:44:27.672000Z, 1533.88 2012-04-28T07:44:27.766000Z, 1533.88 2012-04-28T07:44:27.876000Z, 1533.88 2012-04-28T07:44:27.969000Z, 1533.88 2012-04-28T07:44:28.079000Z, 1533.88 2012-04-28T07:44:28.172000Z, 1533.88 2012-04-28T07:44:28.266000Z, 1533.88 2012-04-28T07:44:28.376000Z, 1533.88 2012-04-28T07:44:28.469000Z, 1533.89 2012-04-28T07:44:28.579000Z, 1533.88 2012-04-28T07:44:28.672000Z, 1533.88 2012-04-28T07:44:28.766000Z, 1533.88 2012-04-28T07:44:28.876000Z, 1533.88 2012-04-28T07:44:28.969000Z, 1533.88 2012-04-28T07:44:29.079000Z, 1533.88 2012-04-28T07:44:29.172000Z, 1533.88 2012-04-28T07:44:29.266000Z, 1533.88 2012-04-28T07:44:29.376000Z, 1533.88 2012-04-28T07:44:29.469000Z, 1533.89 2012-04-28T07:44:29.579000Z, 1533.89 2012-04-28T07:44:29.672000Z, 1533.89 2012-04-28T07:44:29.766000Z, 1533.89 2012-04-28T07:44:29.876000Z, 1533.89 2012-04-28T07:44:29.969000Z, 1533.89 2012-04-28T07:44:30.079000Z, 1533.89 2012-04-28T07:44:30.172000Z, 1533.89 2012-04-28T07:44:30.266000Z, 1533.89 2012-04-28T07:44:30.376000Z, 1533.89 2012-04-28T07:44:30.469000Z, 1533.89 2012-04-28T07:44:30.579000Z, 1533.89 2012-04-28T07:44:30.672000Z, 1533.89 2012-04-28T07:44:30.766000Z, 1533.89 2012-04-28T07:44:30.876000Z, 1533.89 2012-04-28T07:44:30.969000Z, 1533.89 2012-04-28T07:44:31.079000Z, 1533.89 2012-04-28T07:44:31.172000Z, 1533.89 2012-04-28T07:44:31.266000Z, 1533.89 2012-04-28T07:44:31.376000Z, 1533.89 2012-04-28T07:44:31.469000Z, 1533.89 2012-04-28T07:44:31.579000Z, 1533.89 2012-04-28T07:44:31.672000Z, 1533.89 2012-04-28T07:44:31.766000Z, 1533.89 2012-04-28T07:44:31.876000Z, 1533.89 2012-04-28T07:44:31.969000Z, 1533.89 2012-04-28T07:44:32.079000Z, 1533.89 2012-04-28T07:44:32.173000Z, 1533.89 2012-04-28T07:44:32.266000Z, 1533.89 2012-04-28T07:44:32.376000Z, 1533.89 2012-04-28T07:44:32.469000Z, 1533.89 2012-04-28T07:44:32.579000Z, 1533.89 2012-04-28T07:44:32.673000Z, 1533.89 2012-04-28T07:44:32.766000Z, 1533.89 2012-04-28T07:44:32.876000Z, 1533.89 2012-04-28T07:44:32.969000Z, 1533.89 2012-04-28T07:44:33.079000Z, 1533.89 2012-04-28T07:44:33.173000Z, 1533.89 2012-04-28T07:44:33.266000Z, 1533.89 2012-04-28T07:44:33.376000Z, 1533.89 2012-04-28T07:44:33.469000Z, 1533.89 2012-04-28T07:44:33.579000Z, 1533.89 2012-04-28T07:44:33.673000Z, 1533.89 2012-04-28T07:44:33.766000Z, 1533.89 2012-04-28T07:44:33.876000Z, 1533.89 2012-04-28T07:44:33.969000Z, 1533.89 2012-04-28T07:44:34.079000Z, 1533.89 2012-04-28T07:44:34.173000Z, 1533.89 2012-04-28T07:44:34.266000Z, 1533.89 2012-04-28T07:44:34.376000Z, 1533.89 2012-04-28T07:44:34.469000Z, 1533.89 2012-04-28T07:44:34.579000Z, 1533.89 2012-04-28T07:44:34.673000Z, 1533.89 2012-04-28T07:44:34.766000Z, 1533.89 2012-04-28T07:44:34.876000Z, 1533.89 2012-04-28T07:44:34.969000Z, 1533.89 2012-04-28T07:44:35.079000Z, 1533.89 2012-04-28T07:44:35.173000Z, 1533.89 2012-04-28T07:44:35.266000Z, 1533.89 2012-04-28T07:44:35.376000Z, 1533.89 2012-04-28T07:44:35.469000Z, 1533.89 2012-04-28T07:44:35.579000Z, 1533.89 2012-04-28T07:44:35.673000Z, 1533.89 2012-04-28T07:44:35.766000Z, 1533.89 2012-04-28T07:44:35.876000Z, 1533.88 2012-04-28T07:44:35.969000Z, 1533.88 2012-04-28T07:44:36.079000Z, 1533.88 2012-04-28T07:44:36.204000Z, 1533.88 2012-04-28T07:44:36.266000Z, 1533.89 2012-04-28T07:44:36.376000Z, 1533.89 2012-04-28T07:44:36.469000Z, 1533.89 2012-04-28T07:44:36.579000Z, 1533.89 2012-04-28T07:44:36.673000Z, 1533.89 2012-04-28T07:44:36.766000Z, 1533.89 2012-04-28T07:44:36.876000Z, 1533.89 2012-04-28T07:44:36.969000Z, 1533.89 2012-04-28T07:44:37.126000Z, 1533.89 2012-04-28T07:44:37.204000Z, 1533.89 2012-04-28T07:44:37.266000Z, 1533.89 2012-04-28T07:44:37.376000Z, 1533.89 2012-04-28T07:44:37.469000Z, 1533.89 2012-04-28T07:44:37.579000Z, 1533.89 2012-04-28T07:44:37.673000Z, 1533.89 2012-04-28T07:44:37.782000Z, 1533.89 2012-04-28T07:44:37.876000Z, 1533.88 2012-04-28T07:44:37.969000Z, 1533.88 2012-04-28T07:44:38.079000Z, 1533.88 2012-04-28T07:44:38.204000Z, 1533.88 2012-04-28T07:44:38.266000Z, 1533.88 2012-04-28T07:44:38.376000Z, 1533.88 2012-04-28T07:44:38.469000Z, 1533.88 2012-04-28T07:44:38.579000Z, 1533.88 2012-04-28T07:44:38.673000Z, 1533.88 2012-04-28T07:44:38.766000Z, 1533.88 2012-04-28T07:44:38.876000Z, 1533.88 2012-04-28T07:44:38.969000Z, 1533.88 2012-04-28T07:44:39.079000Z, 1533.88 2012-04-28T07:44:39.173000Z, 1533.88 2012-04-28T07:44:39.266000Z, 1533.88 2012-04-28T07:44:39.376000Z, 1533.88 2012-04-28T07:44:39.469000Z, 1533.88 2012-04-28T07:44:39.579000Z, 1533.88 2012-04-28T07:44:39.673000Z, 1533.88 2012-04-28T07:44:39.782000Z, 1533.88 2012-04-28T07:44:39.876000Z, 1533.88 2012-04-28T07:44:39.969000Z, 1533.88 2012-04-28T07:44:40.063000Z, 1533.88 2012-04-28T07:44:40.173000Z, 1533.88 2012-04-28T07:44:40.266000Z, 1533.88 2012-04-28T07:44:40.376000Z, 1533.88 2012-04-28T07:44:40.469000Z, 1533.88 2012-04-28T07:44:40.579000Z, 1533.88 2012-04-28T07:44:40.673000Z, 1533.88 2012-04-28T07:44:40.766000Z, 1533.88 2012-04-28T07:44:40.876000Z, 1533.88 2012-04-28T07:44:40.969000Z, 1533.88 2012-04-28T07:44:41.063000Z, 1533.88 2012-04-28T07:44:41.173000Z, 1533.88 2012-04-28T07:44:41.266000Z, 1533.88 2012-04-28T07:44:41.376000Z, 1533.88 2012-04-28T07:44:41.469000Z, 1533.88 2012-04-28T07:44:41.579000Z, 1533.88 2012-04-28T07:44:41.673000Z, 1533.88 2012-04-28T07:44:41.766000Z, 1533.88 2012-04-28T07:44:41.876000Z, 1533.88 2012-04-28T07:44:41.970000Z, 1533.88 2012-04-28T07:44:42.063000Z, 1533.88 2012-04-28T07:44:42.173000Z, 1533.88 2012-04-28T07:44:42.266000Z, 1533.88 2012-04-28T07:44:42.376000Z, 1533.88 2012-04-28T07:44:42.470000Z, 1533.88 2012-04-28T07:44:42.563000Z, 1533.88 2012-04-28T07:44:42.673000Z, 1533.88 2012-04-28T07:44:42.766000Z, 1533.88 2012-04-28T07:44:42.876000Z, 1533.88 2012-04-28T07:44:42.970000Z, 1533.88 2012-04-28T07:44:43.079000Z, 1533.88 2012-04-28T07:44:43.173000Z, 1533.88 2012-04-28T07:44:43.266000Z, 1533.87 2012-04-28T07:44:43.360000Z, 1533.87 2012-04-28T07:44:43.470000Z, 1533.87 2012-04-28T07:44:43.579000Z, 1533.87 2012-04-28T07:44:43.673000Z, 1533.87 2012-04-28T07:44:43.766000Z, 1533.87 2012-04-28T07:44:43.876000Z, 1533.87 2012-04-28T07:44:43.970000Z, 1533.87 2012-04-28T07:44:44.079000Z, 1533.88 2012-04-28T07:44:44.204000Z, 1533.88 2012-04-28T07:44:44.266000Z, 1533.88 2012-04-28T07:44:44.376000Z, 1533.88 2012-04-28T07:44:44.470000Z, 1533.87 2012-04-28T07:44:44.579000Z, 1533.88 2012-04-28T07:44:44.673000Z, 1533.88 2012-04-28T07:44:44.766000Z, 1533.88 2012-04-28T07:44:44.876000Z, 1533.88 2012-04-28T07:44:44.970000Z, 1533.88 2012-04-28T07:44:45.079000Z, 1533.88 2012-04-28T07:44:45.188000Z, 1533.88 2012-04-28T07:44:45.266000Z, 1533.88 2012-04-28T07:44:45.376000Z, 1533.88 2012-04-28T07:44:45.470000Z, 1533.88 2012-04-28T07:44:45.579000Z, 1533.88 2012-04-28T07:44:45.673000Z, 1533.88 2012-04-28T07:44:45.766000Z, 1533.88 2012-04-28T07:44:45.876000Z, 1533.88 2012-04-28T07:44:45.970000Z, 1533.88 2012-04-28T07:44:46.063000Z, 1533.87 2012-04-28T07:44:46.188000Z, 1533.87 2012-04-28T07:44:46.266000Z, 1533.87 2012-04-28T07:44:46.376000Z, 1533.87 2012-04-28T07:44:46.470000Z, 1533.87 2012-04-28T07:44:46.595000Z, 1533.87 2012-04-28T07:44:46.673000Z, 1533.87 2012-04-28T07:44:46.766000Z, 1533.87 2012-04-28T07:44:46.876000Z, 1533.87 2012-04-28T07:44:46.970000Z, 1533.87 2012-04-28T07:44:47.063000Z, 1533.87 2012-04-28T07:44:47.173000Z, 1533.87 2012-04-28T07:44:47.266000Z, 1533.87 2012-04-28T07:44:47.376000Z, 1533.87 2012-04-28T07:44:47.470000Z, 1533.87 2012-04-28T07:44:47.579000Z, 1533.87 2012-04-28T07:44:47.673000Z, 1533.87 2012-04-28T07:44:47.766000Z, 1533.87 2012-04-28T07:44:47.876000Z, 1533.87 2012-04-28T07:44:47.970000Z, 1533.87 2012-04-28T07:44:48.079000Z, 1533.87 2012-04-28T07:44:48.173000Z, 1533.87 2012-04-28T07:44:48.266000Z, 1533.87 2012-04-28T07:44:48.376000Z, 1533.87 2012-04-28T07:44:48.470000Z, 1533.87 2012-04-28T07:44:48.579000Z, 1533.87 2012-04-28T07:44:48.673000Z, 1533.87 2012-04-28T07:44:48.766000Z, 1533.87 2012-04-28T07:44:48.876000Z, 1533.87 2012-04-28T07:44:48.970000Z, 1533.87 2012-04-28T07:44:49.079000Z, 1533.87 2012-04-28T07:44:49.204000Z, 1533.87 2012-04-28T07:44:49.266000Z, 1533.87 2012-04-28T07:44:49.376000Z, 1533.87 2012-04-28T07:44:49.470000Z, 1533.87 2012-04-28T07:44:49.579000Z, 1533.87 2012-04-28T07:44:49.673000Z, 1533.87 2012-04-28T07:44:49.766000Z, 1533.87 2012-04-28T07:44:49.876000Z, 1533.87 2012-04-28T07:44:49.970000Z, 1533.87 2012-04-28T07:44:50.063000Z, 1533.87 2012-04-28T07:44:50.188000Z, 1533.87 2012-04-28T07:44:50.266000Z, 1533.87 2012-04-28T07:44:50.376000Z, 1533.87 2012-04-28T07:44:50.470000Z, 1533.87 2012-04-28T07:44:50.595000Z, 1533.87 2012-04-28T07:44:50.673000Z, 1533.87 2012-04-28T07:44:50.766000Z, 1533.87 2012-04-28T07:44:50.876000Z, 1533.87 2012-04-28T07:44:50.970000Z, 1533.87 2012-04-28T07:44:51.063000Z, 1533.87 2012-04-28T07:44:51.173000Z, 1533.88 2012-04-28T07:44:51.266000Z, 1533.87 2012-04-28T07:44:51.376000Z, 1533.88 2012-04-28T07:44:51.470000Z, 1533.88 2012-04-28T07:44:51.579000Z, 1533.88 2012-04-28T07:44:51.673000Z, 1533.88 2012-04-28T07:44:51.767000Z, 1533.88 2012-04-28T07:44:51.876000Z, 1533.88 2012-04-28T07:44:51.970000Z, 1533.88 2012-04-28T07:44:52.079000Z, 1533.88 2012-04-28T07:44:52.188000Z, 1533.88 2012-04-28T07:44:52.267000Z, 1533.88 2012-04-28T07:44:52.376000Z, 1533.88 2012-04-28T07:44:52.470000Z, 1533.88 2012-04-28T07:44:52.579000Z, 1533.88 2012-04-28T07:44:52.673000Z, 1533.88 2012-04-28T07:44:52.767000Z, 1533.88 2012-04-28T07:44:52.876000Z, 1533.88 2012-04-28T07:44:52.970000Z, 1533.88 2012-04-28T07:44:53.079000Z, 1533.88 2012-04-28T07:44:53.173000Z, 1533.88 2012-04-28T07:44:53.267000Z, 1533.88 2012-04-28T07:44:53.376000Z, 1533.88 2012-04-28T07:44:53.470000Z, 1533.88 2012-04-28T07:44:53.579000Z, 1533.88 2012-04-28T07:44:53.673000Z, 1533.88 2012-04-28T07:44:53.767000Z, 1533.88 2012-04-28T07:44:53.876000Z, 1533.88 2012-04-28T07:44:53.970000Z, 1533.88 2012-04-28T07:44:54.079000Z, 1533.88 2012-04-28T07:44:54.173000Z, 1533.88 2012-04-28T07:44:54.267000Z, 1533.88 2012-04-28T07:44:54.376000Z, 1533.88 2012-04-28T07:44:54.470000Z, 1533.88 2012-04-28T07:44:54.579000Z, 1533.88 2012-04-28T07:44:54.673000Z, 1533.88 2012-04-28T07:44:54.767000Z, 1533.88 2012-04-28T07:44:54.876000Z, 1533.88 2012-04-28T07:44:54.970000Z, 1533.88 2012-04-28T07:44:55.095000Z, 1533.88 2012-04-28T07:44:55.220000Z, 1533.88 2012-04-28T07:44:55.267000Z, 1533.88 2012-04-28T07:44:55.360000Z, 1533.88 2012-04-28T07:44:55.470000Z, 1533.88 2012-04-28T07:44:55.579000Z, 1533.88 2012-04-28T07:44:55.673000Z, 1533.88 2012-04-28T07:44:55.767000Z, 1533.88 2012-04-28T07:44:55.876000Z, 1533.88 2012-04-28T07:44:55.970000Z, 1533.88 2012-04-28T07:44:56.079000Z, 1533.88 2012-04-28T07:44:56.188000Z, 1533.88 2012-04-28T07:44:56.267000Z, 1533.88 2012-04-28T07:44:56.376000Z, 1533.88 2012-04-28T07:44:56.470000Z, 1533.88 2012-04-28T07:44:56.579000Z, 1533.88 2012-04-28T07:44:56.673000Z, 1533.88 2012-04-28T07:44:56.767000Z, 1533.88 2012-04-28T07:44:56.876000Z, 1533.88 2012-04-28T07:44:56.970000Z, 1533.88 2012-04-28T07:44:57.063000Z, 1533.88 2012-04-28T07:44:57.173000Z, 1533.88 2012-04-28T07:44:57.267000Z, 1533.88 2012-04-28T07:44:57.376000Z, 1533.88 2012-04-28T07:44:57.470000Z, 1533.88 2012-04-28T07:44:57.579000Z, 1533.88 2012-04-28T07:44:57.673000Z, 1533.88 2012-04-28T07:44:57.767000Z, 1533.88 2012-04-28T07:44:57.876000Z, 1533.88 2012-04-28T07:44:57.970000Z, 1533.88 2012-04-28T07:44:58.204000Z, 1533.88 2012-04-28T07:44:58.204000Z, 1533.87 2012-04-28T07:44:58.267000Z, 1533.87 2012-04-28T07:44:58.376000Z, 1533.87 2012-04-28T07:44:58.470000Z, 1533.87 2012-04-28T07:44:58.579000Z, 1533.87 2012-04-28T07:44:58.673000Z, 1533.87 2012-04-28T07:44:58.767000Z, 1533.87 2012-04-28T07:44:58.876000Z, 1533.87 2012-04-28T07:44:58.970000Z, 1533.87 2012-04-28T07:44:59.063000Z, 1533.87 2012-04-28T07:44:59.173000Z, 1533.87 2012-04-28T07:44:59.267000Z, 1533.87 2012-04-28T07:44:59.376000Z, 1533.87 2012-04-28T07:44:59.470000Z, 1533.87 2012-04-28T07:44:59.579000Z, 1533.87 2012-04-28T07:44:59.673000Z, 1533.87 2012-04-28T07:44:59.767000Z, 1533.88 2012-04-28T07:44:59.876000Z, 1533.88 2012-04-28T07:44:59.970000Z, 1533.88 2012-04-28T07:45:00.079000Z, 1533.88 2012-04-28T07:45:00.204000Z, 1533.88 2012-04-28T07:45:00.267000Z, 1533.88 2012-04-28T07:45:00.376000Z, 1533.88 2012-04-28T07:45:00.470000Z, 1533.88 2012-04-28T07:45:00.563000Z, 1533.88 2012-04-28T07:45:00.673000Z, 1533.88 2012-04-28T07:45:00.767000Z, 1533.88 2012-04-28T07:45:00.876000Z, 1533.88 2012-04-28T07:45:00.970000Z, 1533.88 2012-04-28T07:45:01.079000Z, 1533.88 2012-04-28T07:45:01.173000Z, 1533.88 2012-04-28T07:45:01.267000Z, 1533.88 2012-04-28T07:45:01.376000Z, 1533.88 2012-04-28T07:45:01.470000Z, 1533.87 2012-04-28T07:45:01.579000Z, 1533.87 2012-04-28T07:45:01.673000Z, 1533.87 2012-04-28T07:45:01.767000Z, 1533.87 2012-04-28T07:45:01.876000Z, 1533.88 2012-04-28T07:45:01.970000Z, 1533.87 2012-04-28T07:45:02.079000Z, 1533.87 2012-04-28T07:45:02.173000Z, 1533.87 2012-04-28T07:45:02.267000Z, 1533.87 2012-04-28T07:45:02.376000Z, 1533.87 2012-04-28T07:45:02.470000Z, 1533.87 2012-04-28T07:45:02.579000Z, 1533.87 2012-04-28T07:45:02.673000Z, 1533.87 2012-04-28T07:45:02.767000Z, 1533.87 2012-04-28T07:45:02.876000Z, 1533.87 2012-04-28T07:45:02.970000Z, 1533.87 2012-04-28T07:45:03.079000Z, 1533.87 2012-04-28T07:45:03.204000Z, 1533.87 2012-04-28T07:45:03.267000Z, 1533.87 2012-04-28T07:45:03.360000Z, 1533.87 2012-04-28T07:45:03.470000Z, 1533.87 2012-04-28T07:45:03.579000Z, 1533.87 2012-04-28T07:45:03.673000Z, 1533.87 2012-04-28T07:45:03.767000Z, 1533.87 2012-04-28T07:45:03.876000Z, 1533.87 2012-04-28T07:45:03.970000Z, 1533.87 2012-04-28T07:45:04.064000Z, 1533.87 2012-04-28T07:45:04.173000Z, 1533.87 2012-04-28T07:45:04.267000Z, 1533.87 2012-04-28T07:45:04.360000Z, 1533.87 2012-04-28T07:45:04.470000Z, 1533.87 2012-04-28T07:45:04.579000Z, 1533.87 2012-04-28T07:45:04.673000Z, 1533.88 2012-04-28T07:45:04.767000Z, 1533.88 2012-04-28T07:45:04.876000Z, 1533.88 2012-04-28T07:45:04.970000Z, 1533.88 2012-04-28T07:45:05.064000Z, 1533.88 2012-04-28T07:45:05.173000Z, 1533.88 2012-04-28T07:45:05.267000Z, 1533.88 2012-04-28T07:45:05.376000Z, 1533.88 2012-04-28T07:45:05.470000Z, 1533.88 2012-04-28T07:45:05.579000Z, 1533.88 2012-04-28T07:45:05.673000Z, 1533.88 2012-04-28T07:45:05.767000Z, 1533.88 2012-04-28T07:45:05.876000Z, 1533.88 2012-04-28T07:45:05.970000Z, 1533.88 2012-04-28T07:45:06.064000Z, 1533.88 2012-04-28T07:45:06.173000Z, 1533.88 2012-04-28T07:45:06.267000Z, 1533.88 2012-04-28T07:45:06.376000Z, 1533.88 2012-04-28T07:45:06.470000Z, 1533.88 2012-04-28T07:45:06.579000Z, 1533.88 2012-04-28T07:45:06.673000Z, 1533.88 2012-04-28T07:45:06.767000Z, 1533.88 2012-04-28T07:45:06.876000Z, 1533.88 2012-04-28T07:45:06.970000Z, 1533.88 2012-04-28T07:45:07.079000Z, 1533.88 2012-04-28T07:45:07.173000Z, 1533.88 2012-04-28T07:45:07.267000Z, 1533.88 2012-04-28T07:45:07.376000Z, 1533.88 2012-04-28T07:45:07.470000Z, 1533.88 2012-04-28T07:45:07.579000Z, 1533.88 2012-04-28T07:45:07.673000Z, 1533.88 2012-04-28T07:45:07.767000Z, 1533.88 2012-04-28T07:45:07.876000Z, 1533.88 2012-04-28T07:45:07.970000Z, 1533.88 2012-04-28T07:45:08.079000Z, 1533.88 2012-04-28T07:45:08.173000Z, 1533.88 2012-04-28T07:45:08.267000Z, 1533.88 2012-04-28T07:45:08.376000Z, 1533.88 2012-04-28T07:45:08.470000Z, 1533.87 2012-04-28T07:45:08.579000Z, 1533.88 2012-04-28T07:45:08.673000Z, 1533.88 2012-04-28T07:45:08.767000Z, 1533.88 2012-04-28T07:45:08.876000Z, 1533.87 2012-04-28T07:45:08.970000Z, 1533.88 2012-04-28T07:45:09.079000Z, 1533.87 2012-04-28T07:45:09.173000Z, 1533.88 2012-04-28T07:45:09.267000Z, 1533.88 2012-04-28T07:45:09.376000Z, 1533.88 2012-04-28T07:45:09.470000Z, 1533.88 2012-04-28T07:45:09.579000Z, 1533.88 2012-04-28T07:45:09.689000Z, 1533.88 2012-04-28T07:45:09.767000Z, 1533.88 2012-04-28T07:45:09.876000Z, 1533.88 2012-04-28T07:45:09.970000Z, 1533.87 2012-04-28T07:45:10.079000Z, 1533.87 2012-04-28T07:45:10.173000Z, 1533.87 2012-04-28T07:45:10.267000Z, 1533.87 2012-04-28T07:45:10.376000Z, 1533.87 2012-04-28T07:45:10.470000Z, 1533.87 2012-04-28T07:45:10.564000Z, 1533.87 2012-04-28T07:45:10.673000Z, 1533.87 2012-04-28T07:45:10.767000Z, 1533.87 2012-04-28T07:45:10.876000Z, 1533.87 2012-04-28T07:45:10.970000Z, 1533.87 2012-04-28T07:45:11.079000Z, 1533.87 2012-04-28T07:45:11.173000Z, 1533.87 2012-04-28T07:45:11.267000Z, 1533.87 2012-04-28T07:45:11.376000Z, 1533.87 2012-04-28T07:45:11.470000Z, 1533.87 2012-04-28T07:45:11.579000Z, 1533.87 2012-04-28T07:45:11.673000Z, 1533.86 2012-04-28T07:45:11.767000Z, 1533.86 2012-04-28T07:45:11.876000Z, 1533.86 2012-04-28T07:45:11.970000Z, 1533.86 2012-04-28T07:45:12.079000Z, 1533.86 2012-04-28T07:45:12.173000Z, 1533.86 2012-04-28T07:45:12.267000Z, 1533.86 2012-04-28T07:45:12.376000Z, 1533.86 2012-04-28T07:45:12.470000Z, 1533.87 2012-04-28T07:45:12.579000Z, 1533.87 2012-04-28T07:45:12.673000Z, 1533.87 2012-04-28T07:45:12.767000Z, 1533.87 2012-04-28T07:45:12.876000Z, 1533.87 2012-04-28T07:45:12.970000Z, 1533.87 2012-04-28T07:45:13.064000Z, 1533.87 2012-04-28T07:45:13.173000Z, 1533.87 2012-04-28T07:45:13.267000Z, 1533.87 2012-04-28T07:45:13.376000Z, 1533.87 2012-04-28T07:45:13.470000Z, 1533.87 2012-04-28T07:45:13.579000Z, 1533.87 2012-04-28T07:45:13.673000Z, 1533.87 2012-04-28T07:45:13.767000Z, 1533.87 2012-04-28T07:45:13.876000Z, 1533.87 2012-04-28T07:45:13.970000Z, 1533.87 2012-04-28T07:45:14.064000Z, 1533.87 2012-04-28T07:45:14.173000Z, 1533.87 2012-04-28T07:45:14.267000Z, 1533.87 2012-04-28T07:45:14.376000Z, 1533.87 2012-04-28T07:45:14.470000Z, 1533.87 2012-04-28T07:45:14.579000Z, 1533.87 2012-04-28T07:45:14.673000Z, 1533.88 2012-04-28T07:45:14.767000Z, 1533.88 2012-04-28T07:45:14.876000Z, 1533.88 2012-04-28T07:45:14.970000Z, 1533.88 2012-04-28T07:45:15.111000Z, 1533.88 2012-04-28T07:45:15.173000Z, 1533.88 2012-04-28T07:45:15.267000Z, 1533.88 2012-04-28T07:45:15.376000Z, 1533.88 2012-04-28T07:45:15.470000Z, 1533.88 2012-04-28T07:45:15.579000Z, 1533.88 2012-04-28T07:45:15.673000Z, 1533.88 2012-04-28T07:45:15.767000Z, 1533.88 2012-04-28T07:45:15.876000Z, 1533.87 2012-04-28T07:45:15.970000Z, 1533.87 2012-04-28T07:45:16.079000Z, 1533.87 2012-04-28T07:45:16.173000Z, 1533.87 2012-04-28T07:45:16.267000Z, 1533.87 2012-04-28T07:45:16.392000Z, 1533.87 2012-04-28T07:45:16.470000Z, 1533.87 2012-04-28T07:45:16.579000Z, 1533.87 2012-04-28T07:45:16.673000Z, 1533.87 2012-04-28T07:45:16.767000Z, 1533.87 2012-04-28T07:45:16.876000Z, 1533.87 2012-04-28T07:45:16.970000Z, 1533.87 2012-04-28T07:45:17.079000Z, 1533.87 2012-04-28T07:45:17.189000Z, 1533.87 2012-04-28T07:45:17.267000Z, 1533.87 2012-04-28T07:45:17.376000Z, 1533.87 2012-04-28T07:45:17.470000Z, 1533.87 2012-04-28T07:45:17.564000Z, 1533.87 2012-04-28T07:45:17.673000Z, 1533.87 2012-04-28T07:45:17.767000Z, 1533.87 2012-04-28T07:45:17.876000Z, 1533.87 2012-04-28T07:45:17.970000Z, 1533.87 2012-04-28T07:45:18.079000Z, 1533.87 2012-04-28T07:45:18.173000Z, 1533.87 2012-04-28T07:45:18.267000Z, 1533.87 2012-04-28T07:45:18.361000Z, 1533.87 2012-04-28T07:45:18.470000Z, 1533.87 2012-04-28T07:45:18.579000Z, 1533.87 2012-04-28T07:45:18.673000Z, 1533.87 2012-04-28T07:45:18.767000Z, 1533.87 2012-04-28T07:45:18.876000Z, 1533.87 2012-04-28T07:45:18.970000Z, 1533.87 2012-04-28T07:45:19.064000Z, 1533.87 2012-04-28T07:45:19.173000Z, 1533.88 2012-04-28T07:45:19.267000Z, 1533.88 2012-04-28T07:45:19.376000Z, 1533.88 2012-04-28T07:45:19.470000Z, 1533.88 2012-04-28T07:45:19.579000Z, 1533.88 2012-04-28T07:45:19.673000Z, 1533.88 2012-04-28T07:45:19.782000Z, 1533.88 2012-04-28T07:45:19.876000Z, 1533.88 2012-04-28T07:45:19.970000Z, 1533.88 2012-04-28T07:45:20.064000Z, 1533.88 2012-04-28T07:45:20.173000Z, 1533.88 2012-04-28T07:45:20.267000Z, 1533.88 2012-04-28T07:45:20.376000Z, 1533.88 2012-04-28T07:45:20.470000Z, 1533.88 2012-04-28T07:45:20.579000Z, 1533.88 2012-04-28T07:45:20.673000Z, 1533.88 2012-04-28T07:45:20.767000Z, 1533.88 2012-04-28T07:45:20.876000Z, 1533.88 2012-04-28T07:45:20.970000Z, 1533.88 2012-04-28T07:45:21.079000Z, 1533.88 2012-04-28T07:45:21.189000Z, 1533.88 2012-04-28T07:45:21.267000Z, 1533.87 2012-04-28T07:45:21.376000Z, 1533.87 2012-04-28T07:45:21.470000Z, 1533.87 2012-04-28T07:45:21.579000Z, 1533.87 2012-04-28T07:45:21.673000Z, 1533.87 2012-04-28T07:45:21.767000Z, 1533.87 2012-04-28T07:45:21.876000Z, 1533.87 2012-04-28T07:45:21.970000Z, 1533.87 2012-04-28T07:45:22.064000Z, 1533.87 2012-04-28T07:45:22.173000Z, 1533.87 2012-04-28T07:45:22.267000Z, 1533.87 2012-04-28T07:45:22.376000Z, 1533.87 2012-04-28T07:45:22.470000Z, 1533.87 2012-04-28T07:45:22.579000Z, 1533.87 2012-04-28T07:45:22.673000Z, 1533.87 2012-04-28T07:45:22.767000Z, 1533.87 2012-04-28T07:45:22.876000Z, 1533.87 2012-04-28T07:45:22.970000Z, 1533.87 2012-04-28T07:45:23.064000Z, 1533.87 2012-04-28T07:45:23.173000Z, 1533.87 2012-04-28T07:45:23.267000Z, 1533.87 2012-04-28T07:45:23.376000Z, 1533.87 2012-04-28T07:45:23.470000Z, 1533.87 2012-04-28T07:45:23.579000Z, 1533.87 2012-04-28T07:45:23.673000Z, 1533.87 2012-04-28T07:45:23.767000Z, 1533.87 2012-04-28T07:45:23.876000Z, 1533.87 2012-04-28T07:45:23.970000Z, 1533.87 2012-04-28T07:45:24.064000Z, 1533.87 2012-04-28T07:45:24.173000Z, 1533.87 2012-04-28T07:45:24.267000Z, 1533.87 2012-04-28T07:45:24.376000Z, 1533.87 2012-04-28T07:45:24.470000Z, 1533.87 2012-04-28T07:45:24.579000Z, 1533.87 2012-04-28T07:45:24.673000Z, 1533.87 2012-04-28T07:45:24.767000Z, 1533.87 2012-04-28T07:45:24.876000Z, 1533.87 2012-04-28T07:45:24.970000Z, 1533.87 2012-04-28T07:45:25.064000Z, 1533.87 2012-04-28T07:45:25.173000Z, 1533.87 2012-04-28T07:45:25.267000Z, 1533.87 2012-04-28T07:45:25.376000Z, 1533.87 2012-04-28T07:45:25.470000Z, 1533.87 2012-04-28T07:45:25.564000Z, 1533.87 2012-04-28T07:45:25.673000Z, 1533.87 2012-04-28T07:45:25.767000Z, 1533.87 2012-04-28T07:45:25.876000Z, 1533.87 2012-04-28T07:45:25.970000Z, 1533.87 2012-04-28T07:45:26.079000Z, 1533.87 2012-04-28T07:45:26.173000Z, 1533.87 2012-04-28T07:45:26.267000Z, 1533.87 2012-04-28T07:45:26.361000Z, 1533.87 2012-04-28T07:45:26.486000Z, 1533.87 2012-04-28T07:45:26.564000Z, 1533.87 2012-04-28T07:45:26.673000Z, 1533.87 2012-04-28T07:45:26.767000Z, 1533.87 2012-04-28T07:45:26.876000Z, 1533.87 2012-04-28T07:45:26.970000Z, 1533.87 2012-04-28T07:45:27.064000Z, 1533.87 2012-04-28T07:45:27.189000Z, 1533.87 2012-04-28T07:45:27.267000Z, 1533.87 2012-04-28T07:45:27.361000Z, 1533.87 2012-04-28T07:45:27.470000Z, 1533.87 2012-04-28T07:45:27.564000Z, 1533.87 2012-04-28T07:45:27.673000Z, 1533.87 2012-04-28T07:45:27.767000Z, 1533.87 2012-04-28T07:45:27.876000Z, 1533.87 2012-04-28T07:45:27.970000Z, 1533.87 2012-04-28T07:45:28.079000Z, 1533.87 2012-04-28T07:45:28.173000Z, 1533.87 2012-04-28T07:45:28.267000Z, 1533.87 2012-04-28T07:45:28.376000Z, 1533.87 2012-04-28T07:45:28.470000Z, 1533.87 2012-04-28T07:45:28.579000Z, 1533.87 2012-04-28T07:45:28.673000Z, 1533.87 2012-04-28T07:45:28.767000Z, 1533.87 2012-04-28T07:45:28.876000Z, 1533.87 2012-04-28T07:45:28.970000Z, 1533.87 2012-04-28T07:45:29.064000Z, 1533.87 2012-04-28T07:45:29.173000Z, 1533.87 2012-04-28T07:45:29.267000Z, 1533.87 2012-04-28T07:45:29.376000Z, 1533.87 2012-04-28T07:45:29.470000Z, 1533.87 2012-04-28T07:45:29.579000Z, 1533.87 2012-04-28T07:45:29.673000Z, 1533.87 2012-04-28T07:45:29.767000Z, 1533.87 2012-04-28T07:45:29.876000Z, 1533.87 2012-04-28T07:45:29.970000Z, 1533.87 2012-04-28T07:45:30.064000Z, 1533.87 2012-04-28T07:45:30.173000Z, 1533.87 2012-04-28T07:45:30.267000Z, 1533.87 2012-04-28T07:45:30.376000Z, 1533.87 2012-04-28T07:45:30.470000Z, 1533.87 2012-04-28T07:45:30.579000Z, 1533.87 2012-04-28T07:45:30.673000Z, 1533.87 2012-04-28T07:45:30.767000Z, 1533.87 2012-04-28T07:45:30.876000Z, 1533.87 2012-04-28T07:45:30.970000Z, 1533.87 2012-04-28T07:45:31.080000Z, 1533.87 2012-04-28T07:45:31.173000Z, 1533.87 2012-04-28T07:45:31.267000Z, 1533.87 2012-04-28T07:45:31.376000Z, 1533.87 2012-04-28T07:45:31.470000Z, 1533.87 2012-04-28T07:45:31.564000Z, 1533.87 2012-04-28T07:45:31.673000Z, 1533.87 2012-04-28T07:45:31.767000Z, 1533.87 2012-04-28T07:45:31.876000Z, 1533.87 2012-04-28T07:45:31.970000Z, 1533.87 2012-04-28T07:45:32.080000Z, 1533.87 2012-04-28T07:45:32.173000Z, 1533.87 2012-04-28T07:45:32.267000Z, 1533.87 2012-04-28T07:45:32.376000Z, 1533.87 2012-04-28T07:45:32.470000Z, 1533.87 2012-04-28T07:45:32.564000Z, 1533.87 2012-04-28T07:45:32.673000Z, 1533.87 2012-04-28T07:45:32.767000Z, 1533.87 2012-04-28T07:45:32.876000Z, 1533.87 2012-04-28T07:45:32.970000Z, 1533.87 2012-04-28T07:45:33.064000Z, 1533.87 2012-04-28T07:45:33.173000Z, 1533.87 2012-04-28T07:45:33.267000Z, 1533.87 2012-04-28T07:45:33.376000Z, 1533.87 2012-04-28T07:45:33.470000Z, 1533.87 2012-04-28T07:45:33.580000Z, 1533.87 2012-04-28T07:45:33.673000Z, 1533.87 2012-04-28T07:45:33.767000Z, 1533.87 2012-04-28T07:45:33.876000Z, 1533.87 2012-04-28T07:45:33.970000Z, 1533.87 2012-04-28T07:45:34.080000Z, 1533.87 2012-04-28T07:45:34.173000Z, 1533.87 2012-04-28T07:45:34.267000Z, 1533.87 2012-04-28T07:45:34.376000Z, 1533.87 2012-04-28T07:45:34.470000Z, 1533.87 2012-04-28T07:45:34.580000Z, 1533.87 2012-04-28T07:45:34.673000Z, 1533.87 2012-04-28T07:45:34.767000Z, 1533.87 2012-04-28T07:45:34.876000Z, 1533.87 2012-04-28T07:45:34.970000Z, 1533.87 2012-04-28T07:45:35.080000Z, 1533.87 2012-04-28T07:45:35.189000Z, 1533.87 2012-04-28T07:45:35.267000Z, 1533.87 2012-04-28T07:45:35.376000Z, 1533.87 2012-04-28T07:45:35.470000Z, 1533.87 2012-04-28T07:45:35.580000Z, 1533.87 2012-04-28T07:45:35.673000Z, 1533.87 2012-04-28T07:45:35.767000Z, 1533.87 2012-04-28T07:45:35.876000Z, 1533.87 2012-04-28T07:45:35.970000Z, 1533.87 2012-04-28T07:45:36.064000Z, 1533.87 2012-04-28T07:45:36.173000Z, 1533.87 2012-04-28T07:45:36.267000Z, 1533.87 2012-04-28T07:45:36.376000Z, 1533.87 2012-04-28T07:45:36.470000Z, 1533.87 2012-04-28T07:45:36.580000Z, 1533.87 2012-04-28T07:45:36.673000Z, 1533.87 2012-04-28T07:45:36.767000Z, 1533.87 2012-04-28T07:45:36.876000Z, 1533.87 2012-04-28T07:45:36.970000Z, 1533.87 2012-04-28T07:45:37.064000Z, 1533.87 2012-04-28T07:45:37.189000Z, 1533.87 2012-04-28T07:45:37.267000Z, 1533.87 2012-04-28T07:45:37.376000Z, 1533.87 2012-04-28T07:45:37.470000Z, 1533.87 2012-04-28T07:45:37.564000Z, 1533.87 2012-04-28T07:45:37.673000Z, 1533.86 2012-04-28T07:45:37.767000Z, 1533.86 2012-04-28T07:45:37.876000Z, 1533.86 2012-04-28T07:45:37.970000Z, 1533.86 2012-04-28T07:45:38.064000Z, 1533.86 2012-04-28T07:45:38.189000Z, 1533.86 2012-04-28T07:45:38.267000Z, 1533.86 2012-04-28T07:45:38.376000Z, 1533.86 2012-04-28T07:45:38.470000Z, 1533.86 2012-04-28T07:45:38.580000Z, 1533.86 2012-04-28T07:45:38.673000Z, 1533.86 2012-04-28T07:45:38.767000Z, 1533.86 2012-04-28T07:45:38.876000Z, 1533.86 2012-04-28T07:45:38.970000Z, 1533.86 2012-04-28T07:45:39.064000Z, 1533.86 2012-04-28T07:45:39.173000Z, 1533.86 2012-04-28T07:45:39.267000Z, 1533.86 2012-04-28T07:45:39.376000Z, 1533.86 2012-04-28T07:45:39.470000Z, 1533.86 2012-04-28T07:45:39.580000Z, 1533.86 2012-04-28T07:45:39.673000Z, 1533.86 2012-04-28T07:45:39.767000Z, 1533.86 2012-04-28T07:45:39.876000Z, 1533.86 2012-04-28T07:45:39.970000Z, 1533.86 2012-04-28T07:45:40.080000Z, 1533.86 2012-04-28T07:45:40.173000Z, 1533.86 2012-04-28T07:45:40.267000Z, 1533.86 2012-04-28T07:45:40.376000Z, 1533.86 2012-04-28T07:45:40.470000Z, 1533.86 2012-04-28T07:45:40.580000Z, 1533.86 2012-04-28T07:45:40.673000Z, 1533.86 2012-04-28T07:45:40.767000Z, 1533.86 2012-04-28T07:45:40.877000Z, 1533.86 2012-04-28T07:45:40.970000Z, 1533.86 2012-04-28T07:45:41.080000Z, 1533.86 2012-04-28T07:45:41.173000Z, 1533.86 2012-04-28T07:45:41.267000Z, 1533.86 2012-04-28T07:45:41.377000Z, 1533.86 2012-04-28T07:45:41.470000Z, 1533.86 2012-04-28T07:45:41.580000Z, 1533.86 2012-04-28T07:45:41.673000Z, 1533.86 2012-04-28T07:45:41.767000Z, 1533.86 2012-04-28T07:45:41.877000Z, 1533.86 2012-04-28T07:45:41.970000Z, 1533.86 2012-04-28T07:45:42.080000Z, 1533.86 2012-04-28T07:45:42.173000Z, 1533.86 2012-04-28T07:45:42.267000Z, 1533.86 2012-04-28T07:45:42.377000Z, 1533.86 2012-04-28T07:45:42.470000Z, 1533.86 2012-04-28T07:45:42.580000Z, 1533.86 2012-04-28T07:45:42.673000Z, 1533.86 2012-04-28T07:45:42.767000Z, 1533.86 2012-04-28T07:45:42.861000Z, 1533.86 2012-04-28T07:45:42.970000Z, 1533.86 2012-04-28T07:45:43.080000Z, 1533.86 2012-04-28T07:45:43.158000Z, 1533.86 2012-04-28T07:45:43.267000Z, 1533.86 2012-04-28T07:45:43.377000Z, 1533.86 2012-04-28T07:45:43.470000Z, 1533.86 2012-04-28T07:45:43.580000Z, 1533.86 2012-04-28T07:45:43.673000Z, 1533.86 2012-04-28T07:45:43.767000Z, 1533.86 2012-04-28T07:45:43.877000Z, 1533.86 2012-04-28T07:45:43.970000Z, 1533.86 2012-04-28T07:45:44.080000Z, 1533.86 2012-04-28T07:45:44.173000Z, 1533.86 2012-04-28T07:45:44.267000Z, 1533.86 2012-04-28T07:45:44.361000Z, 1533.86 2012-04-28T07:45:44.470000Z, 1533.86 2012-04-28T07:45:44.580000Z, 1533.86 2012-04-28T07:45:44.673000Z, 1533.86 2012-04-28T07:45:44.767000Z, 1533.86 2012-04-28T07:45:44.877000Z, 1533.86 2012-04-28T07:45:44.970000Z, 1533.86 2012-04-28T07:45:45.080000Z, 1533.86 2012-04-28T07:45:45.220000Z, 1533.86 2012-04-28T07:45:45.267000Z, 1533.86 2012-04-28T07:45:45.377000Z, 1533.86 2012-04-28T07:45:45.470000Z, 1533.86 2012-04-28T07:45:45.580000Z, 1533.86 2012-04-28T07:45:45.673000Z, 1533.86 2012-04-28T07:45:45.767000Z, 1533.86 2012-04-28T07:45:45.877000Z, 1533.86 2012-04-28T07:45:45.970000Z, 1533.86 2012-04-28T07:45:46.064000Z, 1533.86 2012-04-28T07:45:46.173000Z, 1533.86 2012-04-28T07:45:46.267000Z, 1533.86 2012-04-28T07:45:46.377000Z, 1533.86 2012-04-28T07:45:46.470000Z, 1533.86 2012-04-28T07:45:46.580000Z, 1533.86 2012-04-28T07:45:46.673000Z, 1533.86 2012-04-28T07:45:46.767000Z, 1533.86 2012-04-28T07:45:46.877000Z, 1533.86 2012-04-28T07:45:46.970000Z, 1533.86 2012-04-28T07:45:47.064000Z, 1533.86 2012-04-28T07:45:47.173000Z, 1533.86 2012-04-28T07:45:47.267000Z, 1533.86 2012-04-28T07:45:47.377000Z, 1533.86 2012-04-28T07:45:47.470000Z, 1533.86 2012-04-28T07:45:47.564000Z, 1533.86 2012-04-28T07:45:47.673000Z, 1533.85 2012-04-28T07:45:47.767000Z, 1533.85 2012-04-28T07:45:47.877000Z, 1533.85 2012-04-28T07:45:47.970000Z, 1533.86 2012-04-28T07:45:48.064000Z, 1533.86 2012-04-28T07:45:48.173000Z, 1533.86 2012-04-28T07:45:48.267000Z, 1533.86 2012-04-28T07:45:48.377000Z, 1533.86 2012-04-28T07:45:48.470000Z, 1533.86 2012-04-28T07:45:48.564000Z, 1533.86 2012-04-28T07:45:48.673000Z, 1533.86 2012-04-28T07:45:48.767000Z, 1533.86 2012-04-28T07:45:48.877000Z, 1533.86 2012-04-28T07:45:48.970000Z, 1533.86 2012-04-28T07:45:49.064000Z, 1533.86 2012-04-28T07:45:49.205000Z, 1533.85 2012-04-28T07:45:49.267000Z, 1533.85 2012-04-28T07:45:49.377000Z, 1533.85 2012-04-28T07:45:49.470000Z, 1533.86 2012-04-28T07:45:49.564000Z, 1533.85 2012-04-28T07:45:49.673000Z, 1533.85 2012-04-28T07:45:49.767000Z, 1533.85 2012-04-28T07:45:49.877000Z, 1533.85 2012-04-28T07:45:49.970000Z, 1533.85 2012-04-28T07:45:50.080000Z, 1533.85 2012-04-28T07:45:50.174000Z, 1533.85 2012-04-28T07:45:50.267000Z, 1533.85 2012-04-28T07:45:50.377000Z, 1533.85 2012-04-28T07:45:50.470000Z, 1533.85 2012-04-28T07:45:50.564000Z, 1533.85 2012-04-28T07:45:50.674000Z, 1533.85 2012-04-28T07:45:50.767000Z, 1533.85 2012-04-28T07:45:50.877000Z, 1533.85 2012-04-28T07:45:50.970000Z, 1533.85 2012-04-28T07:45:51.080000Z, 1533.85 2012-04-28T07:45:51.174000Z, 1533.85 2012-04-28T07:45:51.267000Z, 1533.85 2012-04-28T07:45:51.377000Z, 1533.85 2012-04-28T07:45:51.470000Z, 1533.85 2012-04-28T07:45:51.564000Z, 1533.85 2012-04-28T07:45:51.674000Z, 1533.85 2012-04-28T07:45:51.767000Z, 1533.85 2012-04-28T07:45:51.877000Z, 1533.85 2012-04-28T07:45:51.970000Z, 1533.85 2012-04-28T07:45:52.064000Z, 1533.85 2012-04-28T07:45:52.158000Z, 1533.85 2012-04-28T07:45:52.267000Z, 1533.85 2012-04-28T07:45:52.377000Z, 1533.85 2012-04-28T07:45:52.470000Z, 1533.85 2012-04-28T07:45:52.564000Z, 1533.85 2012-04-28T07:45:52.674000Z, 1533.85 2012-04-28T07:45:52.767000Z, 1533.85 2012-04-28T07:45:52.877000Z, 1533.85 2012-04-28T07:45:52.970000Z, 1533.85 2012-04-28T07:45:53.080000Z, 1533.85 2012-04-28T07:45:53.189000Z, 1533.86 2012-04-28T07:45:53.267000Z, 1533.86 2012-04-28T07:45:53.377000Z, 1533.86 2012-04-28T07:45:53.470000Z, 1533.85 2012-04-28T07:45:53.564000Z, 1533.85 2012-04-28T07:45:53.674000Z, 1533.85 2012-04-28T07:45:53.767000Z, 1533.85 2012-04-28T07:45:53.877000Z, 1533.85 2012-04-28T07:45:53.970000Z, 1533.85 2012-04-28T07:45:54.095000Z, 1533.85 2012-04-28T07:45:54.174000Z, 1533.85 2012-04-28T07:45:54.267000Z, 1533.85 2012-04-28T07:45:54.377000Z, 1533.85 2012-04-28T07:45:54.470000Z, 1533.85 2012-04-28T07:45:54.580000Z, 1533.85 2012-04-28T07:45:54.674000Z, 1533.85 2012-04-28T07:45:54.767000Z, 1533.85 2012-04-28T07:45:54.877000Z, 1533.85 2012-04-28T07:45:54.970000Z, 1533.85 2012-04-28T07:45:55.064000Z, 1533.85 2012-04-28T07:45:55.220000Z, 1533.85 2012-04-28T07:45:55.267000Z, 1533.85 2012-04-28T07:45:55.377000Z, 1533.85 2012-04-28T07:45:55.470000Z, 1533.85 2012-04-28T07:45:55.580000Z, 1533.85 2012-04-28T07:45:55.674000Z, 1533.85 2012-04-28T07:45:55.767000Z, 1533.85 2012-04-28T07:45:55.877000Z, 1533.85 2012-04-28T07:45:55.970000Z, 1533.85 2012-04-28T07:45:56.158000Z, 1533.85 2012-04-28T07:45:56.174000Z, 1533.85 2012-04-28T07:45:56.267000Z, 1533.85 2012-04-28T07:45:56.377000Z, 1533.85 2012-04-28T07:45:56.470000Z, 1533.85 2012-04-28T07:45:56.580000Z, 1533.85 2012-04-28T07:45:56.674000Z, 1533.85 2012-04-28T07:45:56.767000Z, 1533.85 2012-04-28T07:45:56.877000Z, 1533.85 2012-04-28T07:45:56.970000Z, 1533.85 2012-04-28T07:45:57.080000Z, 1533.85 2012-04-28T07:45:57.174000Z, 1533.85 2012-04-28T07:45:57.267000Z, 1533.85 2012-04-28T07:45:57.377000Z, 1533.85 2012-04-28T07:45:57.470000Z, 1533.85 2012-04-28T07:45:57.580000Z, 1533.85 2012-04-28T07:45:57.674000Z, 1533.85 2012-04-28T07:45:57.767000Z, 1533.85 2012-04-28T07:45:57.861000Z, 1533.85 2012-04-28T07:45:57.970000Z, 1533.85 2012-04-28T07:45:58.064000Z, 1533.85 2012-04-28T07:45:58.158000Z, 1533.85 2012-04-28T07:45:58.267000Z, 1533.85 2012-04-28T07:45:58.377000Z, 1533.85 2012-04-28T07:45:58.470000Z, 1533.85 2012-04-28T07:45:58.580000Z, 1533.85 2012-04-28T07:45:58.674000Z, 1533.85 2012-04-28T07:45:58.767000Z, 1533.85 2012-04-28T07:45:58.877000Z, 1533.85 2012-04-28T07:45:58.970000Z, 1533.85 2012-04-28T07:45:59.064000Z, 1533.85 2012-04-28T07:45:59.205000Z, 1533.85 2012-04-28T07:45:59.267000Z, 1533.85 2012-04-28T07:45:59.377000Z, 1533.85 2012-04-28T07:45:59.470000Z, 1533.85 2012-04-28T07:45:59.564000Z, 1533.85 2012-04-28T07:45:59.674000Z, 1533.85 2012-04-28T07:45:59.767000Z, 1533.85 2012-04-28T07:45:59.877000Z, 1533.85 2012-04-28T07:45:59.971000Z, 1533.85 2012-04-28T07:46:00.127000Z, 1533.85 2012-04-28T07:46:00.189000Z, 1533.85 2012-04-28T07:46:00.267000Z, 1533.85 2012-04-28T07:46:00.377000Z, 1533.85 2012-04-28T07:46:00.471000Z, 1533.85 2012-04-28T07:46:00.580000Z, 1533.85 2012-04-28T07:46:00.674000Z, 1533.85 2012-04-28T07:46:00.767000Z, 1533.85 2012-04-28T07:46:00.861000Z, 1533.85 2012-04-28T07:46:00.971000Z, 1533.85 2012-04-28T07:46:01.080000Z, 1533.85 2012-04-28T07:46:01.174000Z, 1533.85 2012-04-28T07:46:01.267000Z, 1533.85 2012-04-28T07:46:01.377000Z, 1533.85 2012-04-28T07:46:01.471000Z, 1533.85 2012-04-28T07:46:01.580000Z, 1533.85 2012-04-28T07:46:01.674000Z, 1533.85 2012-04-28T07:46:01.767000Z, 1533.85 2012-04-28T07:46:01.877000Z, 1533.85 2012-04-28T07:46:01.971000Z, 1533.85 2012-04-28T07:46:02.064000Z, 1533.85 2012-04-28T07:46:02.189000Z, 1533.85 2012-04-28T07:46:02.267000Z, 1533.85 2012-04-28T07:46:02.377000Z, 1533.85 2012-04-28T07:46:02.471000Z, 1533.85 2012-04-28T07:46:02.580000Z, 1533.85 2012-04-28T07:46:02.674000Z, 1533.85 2012-04-28T07:46:02.767000Z, 1533.85 2012-04-28T07:46:02.877000Z, 1533.85 2012-04-28T07:46:02.971000Z, 1533.85 2012-04-28T07:46:03.096000Z, 1533.85 2012-04-28T07:46:03.205000Z, 1533.85 2012-04-28T07:46:03.267000Z, 1533.85 2012-04-28T07:46:03.377000Z, 1533.85 2012-04-28T07:46:03.471000Z, 1533.85 2012-04-28T07:46:03.564000Z, 1533.85 2012-04-28T07:46:03.674000Z, 1533.85 2012-04-28T07:46:03.767000Z, 1533.85 2012-04-28T07:46:03.877000Z, 1533.85 2012-04-28T07:46:03.971000Z, 1533.85 2012-04-28T07:46:04.080000Z, 1533.85 2012-04-28T07:46:04.205000Z, 1533.85 2012-04-28T07:46:04.267000Z, 1533.85 2012-04-28T07:46:04.377000Z, 1533.85 2012-04-28T07:46:04.471000Z, 1533.85 2012-04-28T07:46:04.580000Z, 1533.85 2012-04-28T07:46:04.674000Z, 1533.85 2012-04-28T07:46:04.767000Z, 1533.85 2012-04-28T07:46:04.877000Z, 1533.85 2012-04-28T07:46:04.971000Z, 1533.85 2012-04-28T07:46:05.080000Z, 1533.85 2012-04-28T07:46:05.205000Z, 1533.85 2012-04-28T07:46:05.267000Z, 1533.85 2012-04-28T07:46:05.377000Z, 1533.85 2012-04-28T07:46:05.471000Z, 1533.85 2012-04-28T07:46:05.580000Z, 1533.85 2012-04-28T07:46:05.674000Z, 1533.85 2012-04-28T07:46:05.767000Z, 1533.84 2012-04-28T07:46:05.877000Z, 1533.84 2012-04-28T07:46:05.971000Z, 1533.84 2012-04-28T07:46:06.064000Z, 1533.84 2012-04-28T07:46:06.174000Z, 1533.84 2012-04-28T07:46:06.267000Z, 1533.84 2012-04-28T07:46:06.377000Z, 1533.84 2012-04-28T07:46:06.471000Z, 1533.84 2012-04-28T07:46:06.580000Z, 1533.84 2012-04-28T07:46:06.674000Z, 1533.84 2012-04-28T07:46:06.767000Z, 1533.84 2012-04-28T07:46:06.877000Z, 1533.84 2012-04-28T07:46:06.971000Z, 1533.84 2012-04-28T07:46:07.080000Z, 1533.84 2012-04-28T07:46:07.174000Z, 1533.84 2012-04-28T07:46:07.267000Z, 1533.84 2012-04-28T07:46:07.377000Z, 1533.84 2012-04-28T07:46:07.471000Z, 1533.84 2012-04-28T07:46:07.564000Z, 1533.84 2012-04-28T07:46:07.674000Z, 1533.84 2012-04-28T07:46:07.767000Z, 1533.84 2012-04-28T07:46:07.877000Z, 1533.84 2012-04-28T07:46:07.971000Z, 1533.84 2012-04-28T07:46:08.064000Z, 1533.84 2012-04-28T07:46:08.174000Z, 1533.84 2012-04-28T07:46:08.267000Z, 1533.84 2012-04-28T07:46:08.377000Z, 1533.84 2012-04-28T07:46:08.471000Z, 1533.84 2012-04-28T07:46:08.580000Z, 1533.84 2012-04-28T07:46:08.674000Z, 1533.84 2012-04-28T07:46:08.767000Z, 1533.84 2012-04-28T07:46:08.877000Z, 1533.84 2012-04-28T07:46:08.971000Z, 1533.84 2012-04-28T07:46:09.064000Z, 1533.83 2012-04-28T07:46:09.205000Z, 1533.83 2012-04-28T07:46:09.267000Z, 1533.83 2012-04-28T07:46:09.377000Z, 1533.83 2012-04-28T07:46:09.471000Z, 1533.83 2012-04-28T07:46:09.564000Z, 1533.84 2012-04-28T07:46:09.674000Z, 1533.83 2012-04-28T07:46:09.768000Z, 1533.83 2012-04-28T07:46:09.861000Z, 1533.83 2012-04-28T07:46:09.971000Z, 1533.83 2012-04-28T07:46:10.064000Z, 1533.83 2012-04-28T07:46:10.174000Z, 1533.84 2012-04-28T07:46:10.268000Z, 1533.84 2012-04-28T07:46:10.377000Z, 1533.83 2012-04-28T07:46:10.471000Z, 1533.83 2012-04-28T07:46:10.564000Z, 1533.83 2012-04-28T07:46:10.674000Z, 1533.83 2012-04-28T07:46:10.768000Z, 1533.83 2012-04-28T07:46:10.877000Z, 1533.83 2012-04-28T07:46:10.971000Z, 1533.83 2012-04-28T07:46:11.064000Z, 1533.83 2012-04-28T07:46:11.174000Z, 1533.83 2012-04-28T07:46:11.268000Z, 1533.83 2012-04-28T07:46:11.377000Z, 1533.83 2012-04-28T07:46:11.471000Z, 1533.83 2012-04-28T07:46:11.564000Z, 1533.83 2012-04-28T07:46:11.674000Z, 1533.83 2012-04-28T07:46:11.768000Z, 1533.83 2012-04-28T07:46:11.861000Z, 1533.83 2012-04-28T07:46:11.971000Z, 1533.83 2012-04-28T07:46:12.064000Z, 1533.83 2012-04-28T07:46:12.189000Z, 1533.83 2012-04-28T07:46:12.268000Z, 1533.83 2012-04-28T07:46:12.377000Z, 1533.83 2012-04-28T07:46:12.471000Z, 1533.84 2012-04-28T07:46:12.564000Z, 1533.83 2012-04-28T07:46:12.674000Z, 1533.84 2012-04-28T07:46:12.768000Z, 1533.84 2012-04-28T07:46:12.877000Z, 1533.84 2012-04-28T07:46:12.971000Z, 1533.84 2012-04-28T07:46:13.096000Z, 1533.84 2012-04-28T07:46:13.174000Z, 1533.84 2012-04-28T07:46:13.268000Z, 1533.84 2012-04-28T07:46:13.377000Z, 1533.84 2012-04-28T07:46:13.471000Z, 1533.84 2012-04-28T07:46:13.564000Z, 1533.84 2012-04-28T07:46:13.674000Z, 1533.84 2012-04-28T07:46:13.768000Z, 1533.84 2012-04-28T07:46:13.877000Z, 1533.84 2012-04-28T07:46:13.971000Z, 1533.84 2012-04-28T07:46:14.096000Z, 1533.84 2012-04-28T07:46:14.174000Z, 1533.84 2012-04-28T07:46:14.268000Z, 1533.84 2012-04-28T07:46:14.377000Z, 1533.84 2012-04-28T07:46:14.471000Z, 1533.84 2012-04-28T07:46:14.564000Z, 1533.84 2012-04-28T07:46:14.674000Z, 1533.84 2012-04-28T07:46:14.768000Z, 1533.84 2012-04-28T07:46:14.877000Z, 1533.84 2012-04-28T07:46:14.971000Z, 1533.84 2012-04-28T07:46:15.064000Z, 1533.84 2012-04-28T07:46:15.174000Z, 1533.84 2012-04-28T07:46:15.268000Z, 1533.84 2012-04-28T07:46:15.377000Z, 1533.84 2012-04-28T07:46:15.471000Z, 1533.84 2012-04-28T07:46:15.564000Z, 1533.84 2012-04-28T07:46:15.674000Z, 1533.84 2012-04-28T07:46:15.768000Z, 1533.84 2012-04-28T07:46:15.877000Z, 1533.84 2012-04-28T07:46:15.971000Z, 1533.84 2012-04-28T07:46:16.064000Z, 1533.84 2012-04-28T07:46:16.189000Z, 1533.84 2012-04-28T07:46:16.268000Z, 1533.84 2012-04-28T07:46:16.377000Z, 1533.84 2012-04-28T07:46:16.471000Z, 1533.84 2012-04-28T07:46:16.580000Z, 1533.84 2012-04-28T07:46:16.674000Z, 1533.84 2012-04-28T07:46:16.768000Z, 1533.84 2012-04-28T07:46:16.877000Z, 1533.84 2012-04-28T07:46:16.971000Z, 1533.84 2012-04-28T07:46:17.064000Z, 1533.84 2012-04-28T07:46:17.174000Z, 1533.84 2012-04-28T07:46:17.268000Z, 1533.84 2012-04-28T07:46:17.377000Z, 1533.84 2012-04-28T07:46:17.471000Z, 1533.84 2012-04-28T07:46:17.564000Z, 1533.84 2012-04-28T07:46:17.674000Z, 1533.84 2012-04-28T07:46:17.768000Z, 1533.84 2012-04-28T07:46:17.877000Z, 1533.84 2012-04-28T07:46:17.971000Z, 1533.84 2012-04-28T07:46:18.064000Z, 1533.84 2012-04-28T07:46:18.174000Z, 1533.84 2012-04-28T07:46:18.268000Z, 1533.84 2012-04-28T07:46:18.377000Z, 1533.84 2012-04-28T07:46:18.471000Z, 1533.84 2012-04-28T07:46:18.564000Z, 1533.84 2012-04-28T07:46:18.674000Z, 1533.84 2012-04-28T07:46:18.768000Z, 1533.84 2012-04-28T07:46:18.877000Z, 1533.84 2012-04-28T07:46:18.971000Z, 1533.84 2012-04-28T07:46:19.064000Z, 1533.84 2012-04-28T07:46:19.189000Z, 1533.84 2012-04-28T07:46:19.268000Z, 1533.84 2012-04-28T07:46:19.377000Z, 1533.84 2012-04-28T07:46:19.471000Z, 1533.84 2012-04-28T07:46:19.580000Z, 1533.85 2012-04-28T07:46:19.674000Z, 1533.84 2012-04-28T07:46:19.768000Z, 1533.84 2012-04-28T07:46:19.877000Z, 1533.84 2012-04-28T07:46:19.971000Z, 1533.84 2012-04-28T07:46:20.127000Z, 1533.84 2012-04-28T07:46:20.190000Z, 1533.85 2012-04-28T07:46:20.268000Z, 1533.85 2012-04-28T07:46:20.377000Z, 1533.84 2012-04-28T07:46:20.471000Z, 1533.84 2012-04-28T07:46:20.565000Z, 1533.85 2012-04-28T07:46:20.674000Z, 1533.85 2012-04-28T07:46:20.768000Z, 1533.85 2012-04-28T07:46:20.877000Z, 1533.85 2012-04-28T07:46:20.971000Z, 1533.85 2012-04-28T07:46:21.080000Z, 1533.85 2012-04-28T07:46:21.190000Z, 1533.85 2012-04-28T07:46:21.283000Z, 1533.84 2012-04-28T07:46:21.377000Z, 1533.84 2012-04-28T07:46:21.471000Z, 1533.84 2012-04-28T07:46:21.580000Z, 1533.84 2012-04-28T07:46:21.674000Z, 1533.84 2012-04-28T07:46:21.768000Z, 1533.84 2012-04-28T07:46:21.877000Z, 1533.84 2012-04-28T07:46:21.971000Z, 1533.84 2012-04-28T07:46:22.065000Z, 1533.84 2012-04-28T07:46:22.174000Z, 1533.84 2012-04-28T07:46:22.268000Z, 1533.84 2012-04-28T07:46:22.377000Z, 1533.84 2012-04-28T07:46:22.471000Z, 1533.84 2012-04-28T07:46:22.580000Z, 1533.84 2012-04-28T07:46:22.674000Z, 1533.84 2012-04-28T07:46:22.768000Z, 1533.84 2012-04-28T07:46:22.877000Z, 1533.84 2012-04-28T07:46:22.971000Z, 1533.84 2012-04-28T07:46:23.065000Z, 1533.84 2012-04-28T07:46:23.174000Z, 1533.84 2012-04-28T07:46:23.268000Z, 1533.84 2012-04-28T07:46:23.377000Z, 1533.84 2012-04-28T07:46:23.471000Z, 1533.84 2012-04-28T07:46:23.580000Z, 1533.84 2012-04-28T07:46:23.674000Z, 1533.84 2012-04-28T07:46:23.768000Z, 1533.84 2012-04-28T07:46:23.877000Z, 1533.84 2012-04-28T07:46:23.971000Z, 1533.84 2012-04-28T07:46:24.111000Z, 1533.84 2012-04-28T07:46:24.221000Z, 1533.84 2012-04-28T07:46:24.268000Z, 1533.84 2012-04-28T07:46:24.377000Z, 1533.84 2012-04-28T07:46:24.471000Z, 1533.84 2012-04-28T07:46:24.580000Z, 1533.84 2012-04-28T07:46:24.674000Z, 1533.84 2012-04-28T07:46:24.768000Z, 1533.84 2012-04-28T07:46:24.877000Z, 1533.84 2012-04-28T07:46:24.971000Z, 1533.84 2012-04-28T07:46:25.080000Z, 1533.84 2012-04-28T07:46:25.205000Z, 1533.84 2012-04-28T07:46:25.268000Z, 1533.84 2012-04-28T07:46:25.377000Z, 1533.84 2012-04-28T07:46:25.471000Z, 1533.84 2012-04-28T07:46:25.580000Z, 1533.84 2012-04-28T07:46:25.674000Z, 1533.84 2012-04-28T07:46:25.768000Z, 1533.84 2012-04-28T07:46:25.877000Z, 1533.84 2012-04-28T07:46:25.971000Z, 1533.84 2012-04-28T07:46:26.065000Z, 1533.84 2012-04-28T07:46:26.221000Z, 1533.84 2012-04-28T07:46:26.268000Z, 1533.84 2012-04-28T07:46:26.377000Z, 1533.84 2012-04-28T07:46:26.471000Z, 1533.84 2012-04-28T07:46:26.565000Z, 1533.84 2012-04-28T07:46:26.674000Z, 1533.84 2012-04-28T07:46:26.768000Z, 1533.84 2012-04-28T07:46:26.877000Z, 1533.84 2012-04-28T07:46:26.971000Z, 1533.84 2012-04-28T07:46:27.158000Z, 1533.84 2012-04-28T07:46:27.158000Z, 1533.84 2012-04-28T07:46:27.268000Z, 1533.84 2012-04-28T07:46:27.377000Z, 1533.84 2012-04-28T07:46:27.471000Z, 1533.84 2012-04-28T07:46:27.580000Z, 1533.84 2012-04-28T07:46:27.674000Z, 1533.84 2012-04-28T07:46:27.768000Z, 1533.84 2012-04-28T07:46:27.877000Z, 1533.84 2012-04-28T07:46:27.971000Z, 1533.84 2012-04-28T07:46:28.111000Z, 1533.84 2012-04-28T07:46:28.174000Z, 1533.84 2012-04-28T07:46:28.268000Z, 1533.84 2012-04-28T07:46:28.377000Z, 1533.84 2012-04-28T07:46:28.471000Z, 1533.84 2012-04-28T07:46:28.565000Z, 1533.84 2012-04-28T07:46:28.674000Z, 1533.84 2012-04-28T07:46:28.768000Z, 1533.84 2012-04-28T07:46:28.877000Z, 1533.84 2012-04-28T07:46:28.971000Z, 1533.84 2012-04-28T07:46:29.080000Z, 1533.84 2012-04-28T07:46:29.221000Z, 1533.84 2012-04-28T07:46:29.268000Z, 1533.84 2012-04-28T07:46:29.377000Z, 1533.84 2012-04-28T07:46:29.471000Z, 1533.84 2012-04-28T07:46:29.580000Z, 1533.84 2012-04-28T07:46:29.674000Z, 1533.84 2012-04-28T07:46:29.768000Z, 1533.84 2012-04-28T07:46:29.877000Z, 1533.84 2012-04-28T07:46:29.971000Z, 1533.84 2012-04-28T07:46:30.096000Z, 1533.84 2012-04-28T07:46:30.205000Z, 1533.84 2012-04-28T07:46:30.268000Z, 1533.84 2012-04-28T07:46:30.377000Z, 1533.84 2012-04-28T07:46:30.471000Z, 1533.84 2012-04-28T07:46:30.580000Z, 1533.84 2012-04-28T07:46:30.674000Z, 1533.84 2012-04-28T07:46:30.768000Z, 1533.83 2012-04-28T07:46:30.877000Z, 1533.83 2012-04-28T07:46:30.971000Z, 1533.83 2012-04-28T07:46:31.065000Z, 1533.83 2012-04-28T07:46:31.174000Z, 1533.83 2012-04-28T07:46:31.268000Z, 1533.83 2012-04-28T07:46:31.377000Z, 1533.83 2012-04-28T07:46:31.471000Z, 1533.83 2012-04-28T07:46:31.565000Z, 1533.83 2012-04-28T07:46:31.674000Z, 1533.83 2012-04-28T07:46:31.768000Z, 1533.83 2012-04-28T07:46:31.877000Z, 1533.83 2012-04-28T07:46:31.971000Z, 1533.83 2012-04-28T07:46:32.080000Z, 1533.83 2012-04-28T07:46:32.205000Z, 1533.83 2012-04-28T07:46:32.268000Z, 1533.83 2012-04-28T07:46:32.377000Z, 1533.83 2012-04-28T07:46:32.471000Z, 1533.83 2012-04-28T07:46:32.565000Z, 1533.83 2012-04-28T07:46:32.674000Z, 1533.83 2012-04-28T07:46:32.768000Z, 1533.83 2012-04-28T07:46:32.877000Z, 1533.83 2012-04-28T07:46:33.002000Z, 1533.83 2012-04-28T07:46:33.065000Z, 1533.83 2012-04-28T07:46:33.205000Z, 1533.83 2012-04-28T07:46:33.268000Z, 1533.83 2012-04-28T07:46:33.377000Z, 1533.83 2012-04-28T07:46:33.471000Z, 1533.83 2012-04-28T07:46:33.565000Z, 1533.83 2012-04-28T07:46:33.674000Z, 1533.83 2012-04-28T07:46:33.768000Z, 1533.83 2012-04-28T07:46:33.877000Z, 1533.83 2012-04-28T07:46:33.971000Z, 1533.83 2012-04-28T07:46:34.065000Z, 1533.83 2012-04-28T07:46:34.190000Z, 1533.83 2012-04-28T07:46:34.268000Z, 1533.83 2012-04-28T07:46:34.377000Z, 1533.83 2012-04-28T07:46:34.471000Z, 1533.83 2012-04-28T07:46:34.565000Z, 1533.83 2012-04-28T07:46:34.674000Z, 1533.83 2012-04-28T07:46:34.768000Z, 1533.83 2012-04-28T07:46:34.877000Z, 1533.83 2012-04-28T07:46:34.971000Z, 1533.83 2012-04-28T07:46:35.065000Z, 1533.83 2012-04-28T07:46:35.174000Z, 1533.83 2012-04-28T07:46:35.268000Z, 1533.83 2012-04-28T07:46:35.377000Z, 1533.83 2012-04-28T07:46:35.471000Z, 1533.83 2012-04-28T07:46:35.565000Z, 1533.83 2012-04-28T07:46:35.674000Z, 1533.83 2012-04-28T07:46:35.768000Z, 1533.83 2012-04-28T07:46:35.877000Z, 1533.83 2012-04-28T07:46:35.971000Z, 1533.83 2012-04-28T07:46:36.080000Z, 1533.83 2012-04-28T07:46:36.221000Z, 1533.83 2012-04-28T07:46:36.268000Z, 1533.83 2012-04-28T07:46:36.377000Z, 1533.83 2012-04-28T07:46:36.471000Z, 1533.83 2012-04-28T07:46:36.565000Z, 1533.83 2012-04-28T07:46:36.674000Z, 1533.83 2012-04-28T07:46:36.768000Z, 1533.83 2012-04-28T07:46:36.877000Z, 1533.83 2012-04-28T07:46:36.971000Z, 1533.83 2012-04-28T07:46:37.065000Z, 1533.83 2012-04-28T07:46:37.205000Z, 1533.83 2012-04-28T07:46:37.268000Z, 1533.83 2012-04-28T07:46:37.377000Z, 1533.83 2012-04-28T07:46:37.471000Z, 1533.83 2012-04-28T07:46:37.565000Z, 1533.83 2012-04-28T07:46:37.674000Z, 1533.83 2012-04-28T07:46:37.768000Z, 1533.83 2012-04-28T07:46:37.877000Z, 1533.83 2012-04-28T07:46:37.971000Z, 1533.83 2012-04-28T07:46:38.112000Z, 1533.83 2012-04-28T07:46:38.174000Z, 1533.83 2012-04-28T07:46:38.268000Z, 1533.83 2012-04-28T07:46:38.377000Z, 1533.83 2012-04-28T07:46:38.471000Z, 1533.83 2012-04-28T07:46:38.565000Z, 1533.83 2012-04-28T07:46:38.674000Z, 1533.83 2012-04-28T07:46:38.768000Z, 1533.83 2012-04-28T07:46:38.877000Z, 1533.83 2012-04-28T07:46:38.971000Z, 1533.83 2012-04-28T07:46:39.080000Z, 1533.83 2012-04-28T07:46:39.190000Z, 1533.83 2012-04-28T07:46:39.268000Z, 1533.83 2012-04-28T07:46:39.377000Z, 1533.83 2012-04-28T07:46:39.471000Z, 1533.83 2012-04-28T07:46:39.565000Z, 1533.83 2012-04-28T07:46:39.674000Z, 1533.83 2012-04-28T07:46:39.768000Z, 1533.83 2012-04-28T07:46:39.877000Z, 1533.83 2012-04-28T07:46:39.971000Z, 1533.83 2012-04-28T07:46:40.127000Z, 1533.83 2012-04-28T07:46:40.174000Z, 1533.83 2012-04-28T07:46:40.268000Z, 1533.83 2012-04-28T07:46:40.377000Z, 1533.83 2012-04-28T07:46:40.471000Z, 1533.83 2012-04-28T07:46:40.580000Z, 1533.83 2012-04-28T07:46:40.674000Z, 1533.83 2012-04-28T07:46:40.768000Z, 1533.83 2012-04-28T07:46:40.877000Z, 1533.83 2012-04-28T07:46:40.971000Z, 1533.83 2012-04-28T07:46:41.065000Z, 1533.83 2012-04-28T07:46:41.205000Z, 1533.83 2012-04-28T07:46:41.268000Z, 1533.82 2012-04-28T07:46:41.377000Z, 1533.83 2012-04-28T07:46:41.471000Z, 1533.83 2012-04-28T07:46:41.580000Z, 1533.83 2012-04-28T07:46:41.674000Z, 1533.83 2012-04-28T07:46:41.768000Z, 1533.82 2012-04-28T07:46:41.877000Z, 1533.82 2012-04-28T07:46:41.971000Z, 1533.82 2012-04-28T07:46:42.065000Z, 1533.82 2012-04-28T07:46:42.174000Z, 1533.82 2012-04-28T07:46:42.268000Z, 1533.82 2012-04-28T07:46:42.377000Z, 1533.82 2012-04-28T07:46:42.471000Z, 1533.82 2012-04-28T07:46:42.580000Z, 1533.82 2012-04-28T07:46:42.674000Z, 1533.82 2012-04-28T07:46:42.768000Z, 1533.82 2012-04-28T07:46:42.877000Z, 1533.82 2012-04-28T07:46:42.971000Z, 1533.82 2012-04-28T07:46:43.080000Z, 1533.82 2012-04-28T07:46:43.205000Z, 1533.82 2012-04-28T07:46:43.268000Z, 1533.82 2012-04-28T07:46:43.377000Z, 1533.82 2012-04-28T07:46:43.471000Z, 1533.82 2012-04-28T07:46:43.580000Z, 1533.82 2012-04-28T07:46:43.674000Z, 1533.82 2012-04-28T07:46:43.768000Z, 1533.82 2012-04-28T07:46:43.877000Z, 1533.82 2012-04-28T07:46:43.971000Z, 1533.82 2012-04-28T07:46:44.096000Z, 1533.82 2012-04-28T07:46:44.174000Z, 1533.82 2012-04-28T07:46:44.268000Z, 1533.82 2012-04-28T07:46:44.377000Z, 1533.82 2012-04-28T07:46:44.471000Z, 1533.82 2012-04-28T07:46:44.580000Z, 1533.82 2012-04-28T07:46:44.674000Z, 1533.82 2012-04-28T07:46:44.768000Z, 1533.82 2012-04-28T07:46:44.877000Z, 1533.82 2012-04-28T07:46:44.971000Z, 1533.82 2012-04-28T07:46:45.112000Z, 1533.82 2012-04-28T07:46:45.205000Z, 1533.82 2012-04-28T07:46:45.268000Z, 1533.82 2012-04-28T07:46:45.377000Z, 1533.82 2012-04-28T07:46:45.471000Z, 1533.82 2012-04-28T07:46:45.580000Z, 1533.82 2012-04-28T07:46:45.674000Z, 1533.82 2012-04-28T07:46:45.768000Z, 1533.82 2012-04-28T07:46:45.877000Z, 1533.82 2012-04-28T07:46:45.971000Z, 1533.82 2012-04-28T07:46:46.112000Z, 1533.82 2012-04-28T07:46:46.174000Z, 1533.82 2012-04-28T07:46:46.268000Z, 1533.82 2012-04-28T07:46:46.377000Z, 1533.82 2012-04-28T07:46:46.471000Z, 1533.82 2012-04-28T07:46:46.580000Z, 1533.82 2012-04-28T07:46:46.674000Z, 1533.82 2012-04-28T07:46:46.768000Z, 1533.82 2012-04-28T07:46:46.877000Z, 1533.82 2012-04-28T07:46:46.971000Z, 1533.81 2012-04-28T07:46:47.065000Z, 1533.81 2012-04-28T07:46:47.174000Z, 1533.81 2012-04-28T07:46:47.268000Z, 1533.81 2012-04-28T07:46:47.377000Z, 1533.81 2012-04-28T07:46:47.471000Z, 1533.81 2012-04-28T07:46:47.580000Z, 1533.81 2012-04-28T07:46:47.674000Z, 1533.81 2012-04-28T07:46:47.768000Z, 1533.81 2012-04-28T07:46:47.877000Z, 1533.81 2012-04-28T07:46:47.971000Z, 1533.81 2012-04-28T07:46:48.080000Z, 1533.81 2012-04-28T07:46:48.174000Z, 1533.81 2012-04-28T07:46:48.268000Z, 1533.81 2012-04-28T07:46:48.377000Z, 1533.81 2012-04-28T07:46:48.471000Z, 1533.81 2012-04-28T07:46:48.580000Z, 1533.81 2012-04-28T07:46:48.674000Z, 1533.81 2012-04-28T07:46:48.768000Z, 1533.81 2012-04-28T07:46:48.877000Z, 1533.81 2012-04-28T07:46:48.971000Z, 1533.81 2012-04-28T07:46:49.081000Z, 1533.81 2012-04-28T07:46:49.174000Z, 1533.81 2012-04-28T07:46:49.268000Z, 1533.81 2012-04-28T07:46:49.377000Z, 1533.81 2012-04-28T07:46:49.471000Z, 1533.81 2012-04-28T07:46:49.581000Z, 1533.81 2012-04-28T07:46:49.674000Z, 1533.81 2012-04-28T07:46:49.768000Z, 1533.81 2012-04-28T07:46:49.877000Z, 1533.81 2012-04-28T07:46:49.971000Z, 1533.81 2012-04-28T07:46:50.081000Z, 1533.81 2012-04-28T07:46:50.174000Z, 1533.80 2012-04-28T07:46:50.268000Z, 1533.80 2012-04-28T07:46:50.377000Z, 1533.81 2012-04-28T07:46:50.471000Z, 1533.80 2012-04-28T07:46:50.581000Z, 1533.80 2012-04-28T07:46:50.674000Z, 1533.80 2012-04-28T07:46:50.768000Z, 1533.80 2012-04-28T07:46:50.877000Z, 1533.80 2012-04-28T07:46:50.971000Z, 1533.80 2012-04-28T07:46:51.143000Z, 1533.81 2012-04-28T07:46:51.174000Z, 1533.80 2012-04-28T07:46:51.268000Z, 1533.80 2012-04-28T07:46:51.377000Z, 1533.81 2012-04-28T07:46:51.471000Z, 1533.81 2012-04-28T07:46:51.581000Z, 1533.81 2012-04-28T07:46:51.674000Z, 1533.81 2012-04-28T07:46:51.768000Z, 1533.81 2012-04-28T07:46:51.877000Z, 1533.81 2012-04-28T07:46:51.971000Z, 1533.81 2012-04-28T07:46:52.065000Z, 1533.81 2012-04-28T07:46:52.174000Z, 1533.81 2012-04-28T07:46:52.268000Z, 1533.81 2012-04-28T07:46:52.377000Z, 1533.80 2012-04-28T07:46:52.471000Z, 1533.80 2012-04-28T07:46:52.581000Z, 1533.80 2012-04-28T07:46:52.674000Z, 1533.80 2012-04-28T07:46:52.768000Z, 1533.80 2012-04-28T07:46:52.877000Z, 1533.80 2012-04-28T07:46:52.971000Z, 1533.80 2012-04-28T07:46:53.065000Z, 1533.80 2012-04-28T07:46:53.174000Z, 1533.80 2012-04-28T07:46:53.268000Z, 1533.81 2012-04-28T07:46:53.377000Z, 1533.80 2012-04-28T07:46:53.471000Z, 1533.81 2012-04-28T07:46:53.581000Z, 1533.81 2012-04-28T07:46:53.674000Z, 1533.81 2012-04-28T07:46:53.768000Z, 1533.81 2012-04-28T07:46:53.877000Z, 1533.81 2012-04-28T07:46:53.971000Z, 1533.80 2012-04-28T07:46:54.065000Z, 1533.80 2012-04-28T07:46:54.221000Z, 1533.80 2012-04-28T07:46:54.268000Z, 1533.80 2012-04-28T07:46:54.377000Z, 1533.80 2012-04-28T07:46:54.471000Z, 1533.81 2012-04-28T07:46:54.581000Z, 1533.81 2012-04-28T07:46:54.674000Z, 1533.80 2012-04-28T07:46:54.768000Z, 1533.80 2012-04-28T07:46:54.877000Z, 1533.80 2012-04-28T07:46:54.971000Z, 1533.80 2012-04-28T07:46:55.065000Z, 1533.80 2012-04-28T07:46:55.221000Z, 1533.80 2012-04-28T07:46:55.268000Z, 1533.80 2012-04-28T07:46:55.377000Z, 1533.80 2012-04-28T07:46:55.471000Z, 1533.80 2012-04-28T07:46:55.565000Z, 1533.80 2012-04-28T07:46:55.674000Z, 1533.80 2012-04-28T07:46:55.768000Z, 1533.80 2012-04-28T07:46:55.877000Z, 1533.80 2012-04-28T07:46:55.971000Z, 1533.80 2012-04-28T07:46:56.065000Z, 1533.80 2012-04-28T07:46:56.206000Z, 1533.80 2012-04-28T07:46:56.268000Z, 1533.80 2012-04-28T07:46:56.377000Z, 1533.80 2012-04-28T07:46:56.471000Z, 1533.80 2012-04-28T07:46:56.565000Z, 1533.80 2012-04-28T07:46:56.674000Z, 1533.80 2012-04-28T07:46:56.768000Z, 1533.80 2012-04-28T07:46:56.877000Z, 1533.80 2012-04-28T07:46:56.971000Z, 1533.80 2012-04-28T07:46:57.065000Z, 1533.80 2012-04-28T07:46:57.174000Z, 1533.80 2012-04-28T07:46:57.268000Z, 1533.80 2012-04-28T07:46:57.377000Z, 1533.80 2012-04-28T07:46:57.471000Z, 1533.80 2012-04-28T07:46:57.565000Z, 1533.80 2012-04-28T07:46:57.674000Z, 1533.80 2012-04-28T07:46:57.768000Z, 1533.80 2012-04-28T07:46:57.877000Z, 1533.80 2012-04-28T07:46:57.971000Z, 1533.80 2012-04-28T07:46:58.065000Z, 1533.80 2012-04-28T07:46:58.159000Z, 1533.80 2012-04-28T07:46:58.268000Z, 1533.80 2012-04-28T07:46:58.377000Z, 1533.80 2012-04-28T07:46:58.471000Z, 1533.79 2012-04-28T07:46:58.565000Z, 1533.79 2012-04-28T07:46:58.674000Z, 1533.79 2012-04-28T07:46:58.768000Z, 1533.79 2012-04-28T07:46:58.878000Z, 1533.79 2012-04-28T07:46:58.971000Z, 1533.80 2012-04-28T07:46:59.065000Z, 1533.79 2012-04-28T07:46:59.159000Z, 1533.79 2012-04-28T07:46:59.268000Z, 1533.79 2012-04-28T07:46:59.378000Z, 1533.79 2012-04-28T07:46:59.471000Z, 1533.79 2012-04-28T07:46:59.565000Z, 1533.79 2012-04-28T07:46:59.674000Z, 1533.79 2012-04-28T07:46:59.768000Z, 1533.79 2012-04-28T07:46:59.862000Z, 1533.80 2012-04-28T07:46:59.971000Z, 1533.79 2012-04-28T07:47:00.065000Z, 1533.79 2012-04-28T07:47:00.174000Z, 1533.79 2012-04-28T07:47:00.268000Z, 1533.79 2012-04-28T07:47:00.378000Z, 1533.79 2012-04-28T07:47:00.471000Z, 1533.79 2012-04-28T07:47:00.565000Z, 1533.80 2012-04-28T07:47:00.674000Z, 1533.80 2012-04-28T07:47:00.768000Z, 1533.80 2012-04-28T07:47:00.878000Z, 1533.80 2012-04-28T07:47:00.971000Z, 1533.80 2012-04-28T07:47:01.065000Z, 1533.80 2012-04-28T07:47:01.174000Z, 1533.80 2012-04-28T07:47:01.268000Z, 1533.80 2012-04-28T07:47:01.378000Z, 1533.80 2012-04-28T07:47:01.471000Z, 1533.80 2012-04-28T07:47:01.565000Z, 1533.80 2012-04-28T07:47:01.659000Z, 1533.80 2012-04-28T07:47:01.768000Z, 1533.80 2012-04-28T07:47:01.878000Z, 1533.80 2012-04-28T07:47:01.971000Z, 1533.80 2012-04-28T07:47:02.065000Z, 1533.80 2012-04-28T07:47:02.174000Z, 1533.80 2012-04-28T07:47:02.268000Z, 1533.80 2012-04-28T07:47:02.378000Z, 1533.80 2012-04-28T07:47:02.471000Z, 1533.80 2012-04-28T07:47:02.565000Z, 1533.80 2012-04-28T07:47:02.674000Z, 1533.80 2012-04-28T07:47:02.768000Z, 1533.80 2012-04-28T07:47:02.878000Z, 1533.80 2012-04-28T07:47:02.971000Z, 1533.80 2012-04-28T07:47:03.065000Z, 1533.81 2012-04-28T07:47:03.174000Z, 1533.81 2012-04-28T07:47:03.268000Z, 1533.81 2012-04-28T07:47:03.378000Z, 1533.81 2012-04-28T07:47:03.471000Z, 1533.81 2012-04-28T07:47:03.565000Z, 1533.81 2012-04-28T07:47:03.674000Z, 1533.81 2012-04-28T07:47:03.768000Z, 1533.81 2012-04-28T07:47:03.878000Z, 1533.81 2012-04-28T07:47:03.971000Z, 1533.81 2012-04-28T07:47:04.065000Z, 1533.81 2012-04-28T07:47:04.174000Z, 1533.81 2012-04-28T07:47:04.268000Z, 1533.81 2012-04-28T07:47:04.378000Z, 1533.81 2012-04-28T07:47:04.471000Z, 1533.81 2012-04-28T07:47:04.565000Z, 1533.81 2012-04-28T07:47:04.674000Z, 1533.81 2012-04-28T07:47:04.768000Z, 1533.81 2012-04-28T07:47:04.878000Z, 1533.81 2012-04-28T07:47:04.971000Z, 1533.81 2012-04-28T07:47:05.143000Z, 1533.81 2012-04-28T07:47:05.190000Z, 1533.81 2012-04-28T07:47:05.268000Z, 1533.81 2012-04-28T07:47:05.378000Z, 1533.81 2012-04-28T07:47:05.471000Z, 1533.81 2012-04-28T07:47:05.565000Z, 1533.81 2012-04-28T07:47:05.674000Z, 1533.81 2012-04-28T07:47:05.768000Z, 1533.81 2012-04-28T07:47:05.878000Z, 1533.81 2012-04-28T07:47:05.971000Z, 1533.81 2012-04-28T07:47:06.065000Z, 1533.81 2012-04-28T07:47:06.174000Z, 1533.81 2012-04-28T07:47:06.268000Z, 1533.81 2012-04-28T07:47:06.378000Z, 1533.81 2012-04-28T07:47:06.471000Z, 1533.81 2012-04-28T07:47:06.581000Z, 1533.81 2012-04-28T07:47:06.674000Z, 1533.81 2012-04-28T07:47:06.768000Z, 1533.81 2012-04-28T07:47:06.878000Z, 1533.81 2012-04-28T07:47:06.971000Z, 1533.81 2012-04-28T07:47:07.081000Z, 1533.81 2012-04-28T07:47:07.174000Z, 1533.81 2012-04-28T07:47:07.268000Z, 1533.81 2012-04-28T07:47:07.378000Z, 1533.81 2012-04-28T07:47:07.471000Z, 1533.81 2012-04-28T07:47:07.581000Z, 1533.81 2012-04-28T07:47:07.674000Z, 1533.81 2012-04-28T07:47:07.768000Z, 1533.81 2012-04-28T07:47:07.878000Z, 1533.81 2012-04-28T07:47:07.971000Z, 1533.81 2012-04-28T07:47:08.065000Z, 1533.81 2012-04-28T07:47:08.174000Z, 1533.81 2012-04-28T07:47:08.268000Z, 1533.81 2012-04-28T07:47:08.378000Z, 1533.81 2012-04-28T07:47:08.471000Z, 1533.81 2012-04-28T07:47:08.581000Z, 1533.81 2012-04-28T07:47:08.675000Z, 1533.81 2012-04-28T07:47:08.768000Z, 1533.81 2012-04-28T07:47:08.878000Z, 1533.81 2012-04-28T07:47:08.971000Z, 1533.81 2012-04-28T07:47:09.065000Z, 1533.81 2012-04-28T07:47:09.175000Z, 1533.81 2012-04-28T07:47:09.268000Z, 1533.81 2012-04-28T07:47:09.378000Z, 1533.81 2012-04-28T07:47:09.471000Z, 1533.81 2012-04-28T07:47:09.581000Z, 1533.81 2012-04-28T07:47:09.675000Z, 1533.81 2012-04-28T07:47:09.768000Z, 1533.81 2012-04-28T07:47:09.878000Z, 1533.81 2012-04-28T07:47:09.971000Z, 1533.81 2012-04-28T07:47:10.081000Z, 1533.81 2012-04-28T07:47:10.175000Z, 1533.81 2012-04-28T07:47:10.268000Z, 1533.80 2012-04-28T07:47:10.378000Z, 1533.80 2012-04-28T07:47:10.471000Z, 1533.80 2012-04-28T07:47:10.581000Z, 1533.80 2012-04-28T07:47:10.675000Z, 1533.80 2012-04-28T07:47:10.768000Z, 1533.80 2012-04-28T07:47:10.878000Z, 1533.80 2012-04-28T07:47:10.971000Z, 1533.80 2012-04-28T07:47:11.081000Z, 1533.80 2012-04-28T07:47:11.175000Z, 1533.80 2012-04-28T07:47:11.268000Z, 1533.80 2012-04-28T07:47:11.378000Z, 1533.80 2012-04-28T07:47:11.471000Z, 1533.80 2012-04-28T07:47:11.581000Z, 1533.80 2012-04-28T07:47:11.675000Z, 1533.80 2012-04-28T07:47:11.768000Z, 1533.80 2012-04-28T07:47:11.878000Z, 1533.80 2012-04-28T07:47:11.971000Z, 1533.80 2012-04-28T07:47:12.081000Z, 1533.80 2012-04-28T07:47:12.175000Z, 1533.80 2012-04-28T07:47:12.268000Z, 1533.80 2012-04-28T07:47:12.378000Z, 1533.80 2012-04-28T07:47:12.471000Z, 1533.80 2012-04-28T07:47:12.581000Z, 1533.80 2012-04-28T07:47:12.675000Z, 1533.80 2012-04-28T07:47:12.768000Z, 1533.80 2012-04-28T07:47:12.878000Z, 1533.80 2012-04-28T07:47:12.971000Z, 1533.80 2012-04-28T07:47:13.081000Z, 1533.80 2012-04-28T07:47:13.175000Z, 1533.80 2012-04-28T07:47:13.268000Z, 1533.80 2012-04-28T07:47:13.378000Z, 1533.80 2012-04-28T07:47:13.471000Z, 1533.80 2012-04-28T07:47:13.581000Z, 1533.80 2012-04-28T07:47:13.675000Z, 1533.80 2012-04-28T07:47:13.768000Z, 1533.80 2012-04-28T07:47:13.878000Z, 1533.80 2012-04-28T07:47:13.971000Z, 1533.80 2012-04-28T07:47:14.065000Z, 1533.80 2012-04-28T07:47:14.159000Z, 1533.80 2012-04-28T07:47:14.268000Z, 1533.80 2012-04-28T07:47:14.378000Z, 1533.80 2012-04-28T07:47:14.471000Z, 1533.80 2012-04-28T07:47:14.581000Z, 1533.80 2012-04-28T07:47:14.675000Z, 1533.80 2012-04-28T07:47:14.768000Z, 1533.80 2012-04-28T07:47:14.878000Z, 1533.80 2012-04-28T07:47:14.971000Z, 1533.81 2012-04-28T07:47:15.081000Z, 1533.81 2012-04-28T07:47:15.175000Z, 1533.81 2012-04-28T07:47:15.268000Z, 1533.81 2012-04-28T07:47:15.378000Z, 1533.81 2012-04-28T07:47:15.471000Z, 1533.81 2012-04-28T07:47:15.581000Z, 1533.81 2012-04-28T07:47:15.675000Z, 1533.81 2012-04-28T07:47:15.768000Z, 1533.81 2012-04-28T07:47:15.878000Z, 1533.81 2012-04-28T07:47:15.971000Z, 1533.81 2012-04-28T07:47:16.065000Z, 1533.81 2012-04-28T07:47:16.175000Z, 1533.81 2012-04-28T07:47:16.268000Z, 1533.81 2012-04-28T07:47:16.378000Z, 1533.81 2012-04-28T07:47:16.471000Z, 1533.81 2012-04-28T07:47:16.581000Z, 1533.81 2012-04-28T07:47:16.675000Z, 1533.81 2012-04-28T07:47:16.768000Z, 1533.81 2012-04-28T07:47:16.878000Z, 1533.81 2012-04-28T07:47:16.971000Z, 1533.81 2012-04-28T07:47:17.206000Z, 1533.81 2012-04-28T07:47:17.206000Z, 1533.81 2012-04-28T07:47:17.268000Z, 1533.81 2012-04-28T07:47:17.378000Z, 1533.81 2012-04-28T07:47:17.471000Z, 1533.81 2012-04-28T07:47:17.565000Z, 1533.81 2012-04-28T07:47:17.675000Z, 1533.81 2012-04-28T07:47:17.768000Z, 1533.81 2012-04-28T07:47:17.878000Z, 1533.81 2012-04-28T07:47:17.971000Z, 1533.81 2012-04-28T07:47:18.065000Z, 1533.81 2012-04-28T07:47:18.206000Z, 1533.81 2012-04-28T07:47:18.268000Z, 1533.81 2012-04-28T07:47:18.378000Z, 1533.81 2012-04-28T07:47:18.472000Z, 1533.81 2012-04-28T07:47:18.565000Z, 1533.81 2012-04-28T07:47:18.675000Z, 1533.81 2012-04-28T07:47:18.768000Z, 1533.81 2012-04-28T07:47:18.862000Z, 1533.81 2012-04-28T07:47:18.972000Z, 1533.80 2012-04-28T07:47:19.065000Z, 1533.80 2012-04-28T07:47:19.175000Z, 1533.80 2012-04-28T07:47:19.268000Z, 1533.80 2012-04-28T07:47:19.378000Z, 1533.80 2012-04-28T07:47:19.472000Z, 1533.80 2012-04-28T07:47:19.565000Z, 1533.80 2012-04-28T07:47:19.675000Z, 1533.80 2012-04-28T07:47:19.768000Z, 1533.80 2012-04-28T07:47:19.878000Z, 1533.80 2012-04-28T07:47:19.972000Z, 1533.80 2012-04-28T07:47:20.065000Z, 1533.80 2012-04-28T07:47:20.175000Z, 1533.80 2012-04-28T07:47:20.268000Z, 1533.80 2012-04-28T07:47:20.378000Z, 1533.80 2012-04-28T07:47:20.472000Z, 1533.80 2012-04-28T07:47:20.565000Z, 1533.80 2012-04-28T07:47:20.675000Z, 1533.80 2012-04-28T07:47:20.768000Z, 1533.80 2012-04-28T07:47:20.878000Z, 1533.80 2012-04-28T07:47:20.972000Z, 1533.80 2012-04-28T07:47:21.065000Z, 1533.80 2012-04-28T07:47:21.175000Z, 1533.80 2012-04-28T07:47:21.268000Z, 1533.79 2012-04-28T07:47:21.378000Z, 1533.80 2012-04-28T07:47:21.472000Z, 1533.80 2012-04-28T07:47:21.565000Z, 1533.80 2012-04-28T07:47:21.675000Z, 1533.80 2012-04-28T07:47:21.768000Z, 1533.80 2012-04-28T07:47:21.878000Z, 1533.80 2012-04-28T07:47:21.972000Z, 1533.80 2012-04-28T07:47:22.065000Z, 1533.80 2012-04-28T07:47:22.175000Z, 1533.80 2012-04-28T07:47:22.268000Z, 1533.79 2012-04-28T07:47:22.378000Z, 1533.79 2012-04-28T07:47:22.472000Z, 1533.79 2012-04-28T07:47:22.565000Z, 1533.79 2012-04-28T07:47:22.675000Z, 1533.79 2012-04-28T07:47:22.768000Z, 1533.79 2012-04-28T07:47:22.878000Z, 1533.79 2012-04-28T07:47:22.972000Z, 1533.80 2012-04-28T07:47:23.065000Z, 1533.80 2012-04-28T07:47:23.175000Z, 1533.80 2012-04-28T07:47:23.268000Z, 1533.80 2012-04-28T07:47:23.378000Z, 1533.80 2012-04-28T07:47:23.472000Z, 1533.80 2012-04-28T07:47:23.565000Z, 1533.80 2012-04-28T07:47:23.675000Z, 1533.80 2012-04-28T07:47:23.768000Z, 1533.80 2012-04-28T07:47:23.878000Z, 1533.80 2012-04-28T07:47:23.972000Z, 1533.80 2012-04-28T07:47:24.097000Z, 1533.80 2012-04-28T07:47:24.175000Z, 1533.80 2012-04-28T07:47:24.268000Z, 1533.81 2012-04-28T07:47:24.378000Z, 1533.81 2012-04-28T07:47:24.472000Z, 1533.80 2012-04-28T07:47:24.565000Z, 1533.80 2012-04-28T07:47:24.675000Z, 1533.80 2012-04-28T07:47:24.768000Z, 1533.80 2012-04-28T07:47:24.878000Z, 1533.80 2012-04-28T07:47:24.972000Z, 1533.80 2012-04-28T07:47:25.081000Z, 1533.80 2012-04-28T07:47:25.222000Z, 1533.80 2012-04-28T07:47:25.268000Z, 1533.80 2012-04-28T07:47:25.378000Z, 1533.80 2012-04-28T07:47:25.472000Z, 1533.80 2012-04-28T07:47:25.565000Z, 1533.80 2012-04-28T07:47:25.675000Z, 1533.80 2012-04-28T07:47:25.768000Z, 1533.80 2012-04-28T07:47:25.878000Z, 1533.80 2012-04-28T07:47:25.972000Z, 1533.80 2012-04-28T07:47:26.065000Z, 1533.80 2012-04-28T07:47:26.175000Z, 1533.80 2012-04-28T07:47:26.268000Z, 1533.80 2012-04-28T07:47:26.378000Z, 1533.80 2012-04-28T07:47:26.472000Z, 1533.80 2012-04-28T07:47:26.565000Z, 1533.80 2012-04-28T07:47:26.675000Z, 1533.80 2012-04-28T07:47:26.768000Z, 1533.80 2012-04-28T07:47:26.878000Z, 1533.80 2012-04-28T07:47:26.972000Z, 1533.80 2012-04-28T07:47:27.065000Z, 1533.80 2012-04-28T07:47:27.175000Z, 1533.80 2012-04-28T07:47:27.268000Z, 1533.80 2012-04-28T07:47:27.378000Z, 1533.80 2012-04-28T07:47:27.472000Z, 1533.80 2012-04-28T07:47:27.565000Z, 1533.80 2012-04-28T07:47:27.675000Z, 1533.80 2012-04-28T07:47:27.768000Z, 1533.80 2012-04-28T07:47:27.878000Z, 1533.80 2012-04-28T07:47:27.972000Z, 1533.80 2012-04-28T07:47:28.081000Z, 1533.80 2012-04-28T07:47:28.175000Z, 1533.80 2012-04-28T07:47:28.269000Z, 1533.80 2012-04-28T07:47:28.378000Z, 1533.80 2012-04-28T07:47:28.472000Z, 1533.80 2012-04-28T07:47:28.565000Z, 1533.80 2012-04-28T07:47:28.675000Z, 1533.80 2012-04-28T07:47:28.769000Z, 1533.80 2012-04-28T07:47:28.878000Z, 1533.80 2012-04-28T07:47:28.972000Z, 1533.80 2012-04-28T07:47:29.097000Z, 1533.80 2012-04-28T07:47:29.175000Z, 1533.80 2012-04-28T07:47:29.269000Z, 1533.80 2012-04-28T07:47:29.378000Z, 1533.80 2012-04-28T07:47:29.472000Z, 1533.80 2012-04-28T07:47:29.565000Z, 1533.80 2012-04-28T07:47:29.675000Z, 1533.80 2012-04-28T07:47:29.769000Z, 1533.80 2012-04-28T07:47:29.878000Z, 1533.80 2012-04-28T07:47:29.972000Z, 1533.80 2012-04-28T07:47:30.144000Z, 1533.80 2012-04-28T07:47:30.190000Z, 1533.80 2012-04-28T07:47:30.269000Z, 1533.80 2012-04-28T07:47:30.378000Z, 1533.80 2012-04-28T07:47:30.472000Z, 1533.80 2012-04-28T07:47:30.565000Z, 1533.80 2012-04-28T07:47:30.675000Z, 1533.80 2012-04-28T07:47:30.769000Z, 1533.80 2012-04-28T07:47:30.878000Z, 1533.80 2012-04-28T07:47:30.972000Z, 1533.80 2012-04-28T07:47:31.081000Z, 1533.80 2012-04-28T07:47:31.175000Z, 1533.80 2012-04-28T07:47:31.269000Z, 1533.80 2012-04-28T07:47:31.378000Z, 1533.80 2012-04-28T07:47:31.472000Z, 1533.80 2012-04-28T07:47:31.565000Z, 1533.80 2012-04-28T07:47:31.675000Z, 1533.80 2012-04-28T07:47:31.769000Z, 1533.80 2012-04-28T07:47:31.878000Z, 1533.80 2012-04-28T07:47:31.972000Z, 1533.80 2012-04-28T07:47:32.081000Z, 1533.80 2012-04-28T07:47:32.222000Z, 1533.80 2012-04-28T07:47:32.269000Z, 1533.81 2012-04-28T07:47:32.378000Z, 1533.80 2012-04-28T07:47:32.472000Z, 1533.81 2012-04-28T07:47:32.581000Z, 1533.81 2012-04-28T07:47:32.675000Z, 1533.81 2012-04-28T07:47:32.769000Z, 1533.81 2012-04-28T07:47:32.878000Z, 1533.81 2012-04-28T07:47:32.972000Z, 1533.80 2012-04-28T07:47:33.065000Z, 1533.80 2012-04-28T07:47:33.175000Z, 1533.80 2012-04-28T07:47:33.269000Z, 1533.80 2012-04-28T07:47:33.378000Z, 1533.81 2012-04-28T07:47:33.472000Z, 1533.81 2012-04-28T07:47:33.581000Z, 1533.81 2012-04-28T07:47:33.675000Z, 1533.81 2012-04-28T07:47:33.769000Z, 1533.81 2012-04-28T07:47:33.862000Z, 1533.80 2012-04-28T07:47:33.972000Z, 1533.81 2012-04-28T07:47:34.065000Z, 1533.81 2012-04-28T07:47:34.175000Z, 1533.81 2012-04-28T07:47:34.269000Z, 1533.81 2012-04-28T07:47:34.378000Z, 1533.81 2012-04-28T07:47:34.472000Z, 1533.81 2012-04-28T07:47:34.581000Z, 1533.81 2012-04-28T07:47:34.675000Z, 1533.81 2012-04-28T07:47:34.769000Z, 1533.81 2012-04-28T07:47:34.878000Z, 1533.81 2012-04-28T07:47:34.972000Z, 1533.81 2012-04-28T07:47:35.065000Z, 1533.81 2012-04-28T07:47:35.175000Z, 1533.81 2012-04-28T07:47:35.269000Z, 1533.81 2012-04-28T07:47:35.378000Z, 1533.81 2012-04-28T07:47:35.472000Z, 1533.81 2012-04-28T07:47:35.581000Z, 1533.81 2012-04-28T07:47:35.675000Z, 1533.81 2012-04-28T07:47:35.769000Z, 1533.81 2012-04-28T07:47:35.878000Z, 1533.81 2012-04-28T07:47:35.972000Z, 1533.81 2012-04-28T07:47:36.144000Z, 1533.81 2012-04-28T07:47:36.237000Z, 1533.81 2012-04-28T07:47:36.269000Z, 1533.81 2012-04-28T07:47:36.378000Z, 1533.81 2012-04-28T07:47:36.472000Z, 1533.81 2012-04-28T07:47:36.581000Z, 1533.81 2012-04-28T07:47:36.675000Z, 1533.81 2012-04-28T07:47:36.769000Z, 1533.81 2012-04-28T07:47:36.878000Z, 1533.81 2012-04-28T07:47:36.972000Z, 1533.81 2012-04-28T07:47:37.081000Z, 1533.81 2012-04-28T07:47:37.206000Z, 1533.81 2012-04-28T07:47:37.269000Z, 1533.81 2012-04-28T07:47:37.378000Z, 1533.81 2012-04-28T07:47:37.472000Z, 1533.81 2012-04-28T07:47:37.581000Z, 1533.81 2012-04-28T07:47:37.675000Z, 1533.81 2012-04-28T07:47:37.769000Z, 1533.81 2012-04-28T07:47:37.878000Z, 1533.81 2012-04-28T07:47:37.972000Z, 1533.81 2012-04-28T07:47:38.097000Z, 1533.81 2012-04-28T07:47:38.175000Z, 1533.81 2012-04-28T07:47:38.269000Z, 1533.81 2012-04-28T07:47:38.378000Z, 1533.81 2012-04-28T07:47:38.472000Z, 1533.81 2012-04-28T07:47:38.581000Z, 1533.81 2012-04-28T07:47:38.675000Z, 1533.81 2012-04-28T07:47:38.769000Z, 1533.81 2012-04-28T07:47:38.878000Z, 1533.81 2012-04-28T07:47:38.972000Z, 1533.81 2012-04-28T07:47:39.081000Z, 1533.81 2012-04-28T07:47:39.175000Z, 1533.81 2012-04-28T07:47:39.269000Z, 1533.81 2012-04-28T07:47:39.378000Z, 1533.81 2012-04-28T07:47:39.472000Z, 1533.81 2012-04-28T07:47:39.566000Z, 1533.81 2012-04-28T07:47:39.675000Z, 1533.81 2012-04-28T07:47:39.769000Z, 1533.81 2012-04-28T07:47:39.878000Z, 1533.81 2012-04-28T07:47:39.972000Z, 1533.81 2012-04-28T07:47:40.066000Z, 1533.81 2012-04-28T07:47:40.206000Z, 1533.81 2012-04-28T07:47:40.269000Z, 1533.81 2012-04-28T07:47:40.378000Z, 1533.81 2012-04-28T07:47:40.472000Z, 1533.81 2012-04-28T07:47:40.566000Z, 1533.81 2012-04-28T07:47:40.675000Z, 1533.81 2012-04-28T07:47:40.769000Z, 1533.81 2012-04-28T07:47:40.878000Z, 1533.81 2012-04-28T07:47:40.972000Z, 1533.81 2012-04-28T07:47:41.066000Z, 1533.81 2012-04-28T07:47:41.191000Z, 1533.81 2012-04-28T07:47:41.269000Z, 1533.81 2012-04-28T07:47:41.362000Z, 1533.81 2012-04-28T07:47:41.472000Z, 1533.81 2012-04-28T07:47:41.566000Z, 1533.81 2012-04-28T07:47:41.675000Z, 1533.81 2012-04-28T07:47:41.769000Z, 1533.81 2012-04-28T07:47:41.878000Z, 1533.81 2012-04-28T07:47:41.972000Z, 1533.81 2012-04-28T07:47:42.066000Z, 1533.81 2012-04-28T07:47:42.222000Z, 1533.81 2012-04-28T07:47:42.269000Z, 1533.80 2012-04-28T07:47:42.378000Z, 1533.80 2012-04-28T07:47:42.472000Z, 1533.80 2012-04-28T07:47:42.566000Z, 1533.80 2012-04-28T07:47:42.675000Z, 1533.80 2012-04-28T07:47:42.769000Z, 1533.81 2012-04-28T07:47:42.878000Z, 1533.80 2012-04-28T07:47:42.972000Z, 1533.81 2012-04-28T07:47:43.066000Z, 1533.81 2012-04-28T07:47:43.191000Z, 1533.81 2012-04-28T07:47:43.269000Z, 1533.81 2012-04-28T07:47:43.378000Z, 1533.81 2012-04-28T07:47:43.472000Z, 1533.81 2012-04-28T07:47:43.566000Z, 1533.81 2012-04-28T07:47:43.675000Z, 1533.81 2012-04-28T07:47:43.769000Z, 1533.81 2012-04-28T07:47:43.862000Z, 1533.81 2012-04-28T07:47:43.972000Z, 1533.81 2012-04-28T07:47:44.066000Z, 1533.81 2012-04-28T07:47:44.206000Z, 1533.81 2012-04-28T07:47:44.269000Z, 1533.81 2012-04-28T07:47:44.378000Z, 1533.81 2012-04-28T07:47:44.472000Z, 1533.81 2012-04-28T07:47:44.566000Z, 1533.81 2012-04-28T07:47:44.675000Z, 1533.81 2012-04-28T07:47:44.769000Z, 1533.81 2012-04-28T07:47:44.878000Z, 1533.81 2012-04-28T07:47:44.972000Z, 1533.81 2012-04-28T07:47:45.066000Z, 1533.81 2012-04-28T07:47:45.175000Z, 1533.81 2012-04-28T07:47:45.269000Z, 1533.81 2012-04-28T07:47:45.378000Z, 1533.81 2012-04-28T07:47:45.472000Z, 1533.81 2012-04-28T07:47:45.566000Z, 1533.81 2012-04-28T07:47:45.675000Z, 1533.81 2012-04-28T07:47:45.769000Z, 1533.81 2012-04-28T07:47:45.878000Z, 1533.81 2012-04-28T07:47:45.972000Z, 1533.80 2012-04-28T07:47:46.066000Z, 1533.80 2012-04-28T07:47:46.175000Z, 1533.80 2012-04-28T07:47:46.269000Z, 1533.80 2012-04-28T07:47:46.378000Z, 1533.80 2012-04-28T07:47:46.472000Z, 1533.80 2012-04-28T07:47:46.566000Z, 1533.80 2012-04-28T07:47:46.675000Z, 1533.80 2012-04-28T07:47:46.769000Z, 1533.80 2012-04-28T07:47:46.878000Z, 1533.80 2012-04-28T07:47:46.972000Z, 1533.80 2012-04-28T07:47:47.066000Z, 1533.80 2012-04-28T07:47:47.175000Z, 1533.80 2012-04-28T07:47:47.269000Z, 1533.80 2012-04-28T07:47:47.378000Z, 1533.80 2012-04-28T07:47:47.472000Z, 1533.80 2012-04-28T07:47:47.566000Z, 1533.80 2012-04-28T07:47:47.675000Z, 1533.80 2012-04-28T07:47:47.769000Z, 1533.80 2012-04-28T07:47:47.878000Z, 1533.80 2012-04-28T07:47:47.972000Z, 1533.80 2012-04-28T07:47:48.081000Z, 1533.80 2012-04-28T07:47:48.175000Z, 1533.80 2012-04-28T07:47:48.269000Z, 1533.80 2012-04-28T07:47:48.378000Z, 1533.80 2012-04-28T07:47:48.472000Z, 1533.80 2012-04-28T07:47:48.566000Z, 1533.80 2012-04-28T07:47:48.675000Z, 1533.80 2012-04-28T07:47:48.769000Z, 1533.80 2012-04-28T07:47:48.878000Z, 1533.80 2012-04-28T07:47:48.972000Z, 1533.80 2012-04-28T07:47:49.066000Z, 1533.80 2012-04-28T07:47:49.175000Z, 1533.80 2012-04-28T07:47:49.269000Z, 1533.80 2012-04-28T07:47:49.378000Z, 1533.80 2012-04-28T07:47:49.472000Z, 1533.80 2012-04-28T07:47:49.566000Z, 1533.80 2012-04-28T07:47:49.675000Z, 1533.80 2012-04-28T07:47:49.769000Z, 1533.80 2012-04-28T07:47:49.878000Z, 1533.80 2012-04-28T07:47:49.972000Z, 1533.80 2012-04-28T07:47:50.081000Z, 1533.80 2012-04-28T07:47:50.191000Z, 1533.80 2012-04-28T07:47:50.269000Z, 1533.80 2012-04-28T07:47:50.378000Z, 1533.80 2012-04-28T07:47:50.472000Z, 1533.80 2012-04-28T07:47:50.566000Z, 1533.80 2012-04-28T07:47:50.675000Z, 1533.80 2012-04-28T07:47:50.769000Z, 1533.80 2012-04-28T07:47:50.878000Z, 1533.80 2012-04-28T07:47:50.972000Z, 1533.80 2012-04-28T07:47:51.066000Z, 1533.80 2012-04-28T07:47:51.175000Z, 1533.80 2012-04-28T07:47:51.269000Z, 1533.80 2012-04-28T07:47:51.378000Z, 1533.80 2012-04-28T07:47:51.472000Z, 1533.80 2012-04-28T07:47:51.566000Z, 1533.80 2012-04-28T07:47:51.675000Z, 1533.80 2012-04-28T07:47:51.769000Z, 1533.80 2012-04-28T07:47:51.878000Z, 1533.81 2012-04-28T07:47:51.972000Z, 1533.81 2012-04-28T07:47:52.081000Z, 1533.81 2012-04-28T07:47:52.175000Z, 1533.81 2012-04-28T07:47:52.269000Z, 1533.81 2012-04-28T07:47:52.363000Z, 1533.81 2012-04-28T07:47:52.472000Z, 1533.81 2012-04-28T07:47:52.566000Z, 1533.81 2012-04-28T07:47:52.675000Z, 1533.81 2012-04-28T07:47:52.769000Z, 1533.81 2012-04-28T07:47:52.878000Z, 1533.81 2012-04-28T07:47:52.972000Z, 1533.81 2012-04-28T07:47:53.144000Z, 1533.81 2012-04-28T07:47:53.191000Z, 1533.81 2012-04-28T07:47:53.269000Z, 1533.82 2012-04-28T07:47:53.378000Z, 1533.82 2012-04-28T07:47:53.472000Z, 1533.82 2012-04-28T07:47:53.566000Z, 1533.82 2012-04-28T07:47:53.675000Z, 1533.81 2012-04-28T07:47:53.769000Z, 1533.82 2012-04-28T07:47:53.878000Z, 1533.82 2012-04-28T07:47:53.972000Z, 1533.82 2012-04-28T07:47:54.081000Z, 1533.82 2012-04-28T07:47:54.175000Z, 1533.82 2012-04-28T07:47:54.269000Z, 1533.82 2012-04-28T07:47:54.378000Z, 1533.81 2012-04-28T07:47:54.472000Z, 1533.81 2012-04-28T07:47:54.581000Z, 1533.81 2012-04-28T07:47:54.675000Z, 1533.81 2012-04-28T07:47:54.769000Z, 1533.81 2012-04-28T07:47:54.878000Z, 1533.81 2012-04-28T07:47:54.972000Z, 1533.81 2012-04-28T07:47:55.191000Z, 1533.81 2012-04-28T07:47:55.191000Z, 1533.81 2012-04-28T07:47:55.269000Z, 1533.81 2012-04-28T07:47:55.378000Z, 1533.81 2012-04-28T07:47:55.472000Z, 1533.81 2012-04-28T07:47:55.566000Z, 1533.81 2012-04-28T07:47:55.675000Z, 1533.81 2012-04-28T07:47:55.769000Z, 1533.81 2012-04-28T07:47:55.878000Z, 1533.81 2012-04-28T07:47:55.972000Z, 1533.81 2012-04-28T07:47:56.081000Z, 1533.81 2012-04-28T07:47:56.175000Z, 1533.81 2012-04-28T07:47:56.269000Z, 1533.81 2012-04-28T07:47:56.378000Z, 1533.81 2012-04-28T07:47:56.472000Z, 1533.81 2012-04-28T07:47:56.566000Z, 1533.81 2012-04-28T07:47:56.675000Z, 1533.81 2012-04-28T07:47:56.769000Z, 1533.81 2012-04-28T07:47:56.878000Z, 1533.81 2012-04-28T07:47:56.972000Z, 1533.81 2012-04-28T07:47:57.081000Z, 1533.81 2012-04-28T07:47:57.175000Z, 1533.81 2012-04-28T07:47:57.269000Z, 1533.81 2012-04-28T07:47:57.378000Z, 1533.81 2012-04-28T07:47:57.472000Z, 1533.81 2012-04-28T07:47:57.566000Z, 1533.81 2012-04-28T07:47:57.675000Z, 1533.81 2012-04-28T07:47:57.769000Z, 1533.81 2012-04-28T07:47:57.878000Z, 1533.81 2012-04-28T07:47:57.972000Z, 1533.81 2012-04-28T07:47:58.066000Z, 1533.81 2012-04-28T07:47:58.175000Z, 1533.81 2012-04-28T07:47:58.269000Z, 1533.81 2012-04-28T07:47:58.378000Z, 1533.81 2012-04-28T07:47:58.472000Z, 1533.81 2012-04-28T07:47:58.566000Z, 1533.81 2012-04-28T07:47:58.675000Z, 1533.81 2012-04-28T07:47:58.769000Z, 1533.81 2012-04-28T07:47:58.878000Z, 1533.81 2012-04-28T07:47:58.972000Z, 1533.81 2012-04-28T07:47:59.081000Z, 1533.81 2012-04-28T07:47:59.175000Z, 1533.81 2012-04-28T07:47:59.269000Z, 1533.81 2012-04-28T07:47:59.378000Z, 1533.81 2012-04-28T07:47:59.472000Z, 1533.81 2012-04-28T07:47:59.581000Z, 1533.81 2012-04-28T07:47:59.675000Z, 1533.81 2012-04-28T07:47:59.769000Z, 1533.81 2012-04-28T07:47:59.878000Z, 1533.81 2012-04-28T07:47:59.972000Z, 1533.81 2012-04-28T07:48:00.160000Z, 1533.81 2012-04-28T07:48:00.175000Z, 1533.81 2012-04-28T07:48:00.269000Z, 1533.81 2012-04-28T07:48:00.378000Z, 1533.81 2012-04-28T07:48:00.472000Z, 1533.81 2012-04-28T07:48:00.581000Z, 1533.81 2012-04-28T07:48:00.675000Z, 1533.81 2012-04-28T07:48:00.769000Z, 1533.80 2012-04-28T07:48:00.878000Z, 1533.80 2012-04-28T07:48:00.972000Z, 1533.80 2012-04-28T07:48:01.066000Z, 1533.81 2012-04-28T07:48:01.222000Z, 1533.81 2012-04-28T07:48:01.269000Z, 1533.81 2012-04-28T07:48:01.378000Z, 1533.81 2012-04-28T07:48:01.472000Z, 1533.81 2012-04-28T07:48:01.597000Z, 1533.81 2012-04-28T07:48:01.675000Z, 1533.81 2012-04-28T07:48:01.769000Z, 1533.81 2012-04-28T07:48:01.863000Z, 1533.81 2012-04-28T07:48:01.972000Z, 1533.81 2012-04-28T07:48:02.066000Z, 1533.81 2012-04-28T07:48:02.175000Z, 1533.81 2012-04-28T07:48:02.269000Z, 1533.81 2012-04-28T07:48:02.378000Z, 1533.81 2012-04-28T07:48:02.472000Z, 1533.81 2012-04-28T07:48:02.566000Z, 1533.81 2012-04-28T07:48:02.675000Z, 1533.81 2012-04-28T07:48:02.769000Z, 1533.81 2012-04-28T07:48:02.878000Z, 1533.81 2012-04-28T07:48:02.972000Z, 1533.81 2012-04-28T07:48:03.066000Z, 1533.81 2012-04-28T07:48:03.206000Z, 1533.81 2012-04-28T07:48:03.269000Z, 1533.81 2012-04-28T07:48:03.378000Z, 1533.81 2012-04-28T07:48:03.472000Z, 1533.81 2012-04-28T07:48:03.566000Z, 1533.81 2012-04-28T07:48:03.675000Z, 1533.81 2012-04-28T07:48:03.769000Z, 1533.81 2012-04-28T07:48:03.878000Z, 1533.81 2012-04-28T07:48:03.972000Z, 1533.81 2012-04-28T07:48:04.081000Z, 1533.81 2012-04-28T07:48:04.191000Z, 1533.81 2012-04-28T07:48:04.269000Z, 1533.81 2012-04-28T07:48:04.378000Z, 1533.81 2012-04-28T07:48:04.472000Z, 1533.81 2012-04-28T07:48:04.566000Z, 1533.81 2012-04-28T07:48:04.675000Z, 1533.81 2012-04-28T07:48:04.769000Z, 1533.81 2012-04-28T07:48:04.878000Z, 1533.81 2012-04-28T07:48:04.972000Z, 1533.81 2012-04-28T07:48:05.066000Z, 1533.81 2012-04-28T07:48:05.191000Z, 1533.81 2012-04-28T07:48:05.269000Z, 1533.81 2012-04-28T07:48:05.378000Z, 1533.81 2012-04-28T07:48:05.472000Z, 1533.81 2012-04-28T07:48:05.566000Z, 1533.81 2012-04-28T07:48:05.675000Z, 1533.81 2012-04-28T07:48:05.769000Z, 1533.81 2012-04-28T07:48:05.878000Z, 1533.81 2012-04-28T07:48:05.972000Z, 1533.81 2012-04-28T07:48:06.066000Z, 1533.81 2012-04-28T07:48:06.175000Z, 1533.81 2012-04-28T07:48:06.269000Z, 1533.81 2012-04-28T07:48:06.378000Z, 1533.81 2012-04-28T07:48:06.472000Z, 1533.81 2012-04-28T07:48:06.566000Z, 1533.81 2012-04-28T07:48:06.675000Z, 1533.81 2012-04-28T07:48:06.769000Z, 1533.81 2012-04-28T07:48:06.878000Z, 1533.81 2012-04-28T07:48:06.972000Z, 1533.81 2012-04-28T07:48:07.066000Z, 1533.81 2012-04-28T07:48:07.160000Z, 1533.81 2012-04-28T07:48:07.269000Z, 1533.81 2012-04-28T07:48:07.378000Z, 1533.81 2012-04-28T07:48:07.472000Z, 1533.81 2012-04-28T07:48:07.566000Z, 1533.81 2012-04-28T07:48:07.675000Z, 1533.81 2012-04-28T07:48:07.769000Z, 1533.81 2012-04-28T07:48:07.878000Z, 1533.81 2012-04-28T07:48:07.972000Z, 1533.81 2012-04-28T07:48:08.066000Z, 1533.81 2012-04-28T07:48:08.207000Z, 1533.81 2012-04-28T07:48:08.269000Z, 1533.81 2012-04-28T07:48:08.378000Z, 1533.81 2012-04-28T07:48:08.472000Z, 1533.81 2012-04-28T07:48:08.566000Z, 1533.81 2012-04-28T07:48:08.675000Z, 1533.81 2012-04-28T07:48:08.769000Z, 1533.81 2012-04-28T07:48:08.878000Z, 1533.81 2012-04-28T07:48:08.972000Z, 1533.81 2012-04-28T07:48:09.066000Z, 1533.81 2012-04-28T07:48:09.191000Z, 1533.81 2012-04-28T07:48:09.269000Z, 1533.81 2012-04-28T07:48:09.378000Z, 1533.82 2012-04-28T07:48:09.488000Z, 1533.82 2012-04-28T07:48:09.566000Z, 1533.82 2012-04-28T07:48:09.675000Z, 1533.82 2012-04-28T07:48:09.769000Z, 1533.82 2012-04-28T07:48:09.878000Z, 1533.82 2012-04-28T07:48:09.972000Z, 1533.82 2012-04-28T07:48:10.066000Z, 1533.82 2012-04-28T07:48:10.175000Z, 1533.82 2012-04-28T07:48:10.269000Z, 1533.82 2012-04-28T07:48:10.378000Z, 1533.82 2012-04-28T07:48:10.472000Z, 1533.81 2012-04-28T07:48:10.566000Z, 1533.81 2012-04-28T07:48:10.675000Z, 1533.81 2012-04-28T07:48:10.769000Z, 1533.81 2012-04-28T07:48:10.878000Z, 1533.81 2012-04-28T07:48:10.972000Z, 1533.81 2012-04-28T07:48:11.066000Z, 1533.81 2012-04-28T07:48:11.175000Z, 1533.81 2012-04-28T07:48:11.269000Z, 1533.81 2012-04-28T07:48:11.363000Z, 1533.81 2012-04-28T07:48:11.472000Z, 1533.81 2012-04-28T07:48:11.566000Z, 1533.81 2012-04-28T07:48:11.675000Z, 1533.81 2012-04-28T07:48:11.769000Z, 1533.81 2012-04-28T07:48:11.878000Z, 1533.81 2012-04-28T07:48:11.972000Z, 1533.81 2012-04-28T07:48:12.066000Z, 1533.81 2012-04-28T07:48:12.175000Z, 1533.81 2012-04-28T07:48:12.269000Z, 1533.81 2012-04-28T07:48:12.378000Z, 1533.81 2012-04-28T07:48:12.472000Z, 1533.81 2012-04-28T07:48:12.566000Z, 1533.81 2012-04-28T07:48:12.675000Z, 1533.81 2012-04-28T07:48:12.769000Z, 1533.81 2012-04-28T07:48:12.878000Z, 1533.81 2012-04-28T07:48:12.972000Z, 1533.81 2012-04-28T07:48:13.066000Z, 1533.81 2012-04-28T07:48:13.175000Z, 1533.81 2012-04-28T07:48:13.269000Z, 1533.81 2012-04-28T07:48:13.378000Z, 1533.81 2012-04-28T07:48:13.472000Z, 1533.81 2012-04-28T07:48:13.566000Z, 1533.81 2012-04-28T07:48:13.675000Z, 1533.81 2012-04-28T07:48:13.769000Z, 1533.82 2012-04-28T07:48:13.878000Z, 1533.82 2012-04-28T07:48:13.972000Z, 1533.82 2012-04-28T07:48:14.066000Z, 1533.82 2012-04-28T07:48:14.175000Z, 1533.82 2012-04-28T07:48:14.269000Z, 1533.82 2012-04-28T07:48:14.378000Z, 1533.82 2012-04-28T07:48:14.472000Z, 1533.82 2012-04-28T07:48:14.566000Z, 1533.82 2012-04-28T07:48:14.675000Z, 1533.82 2012-04-28T07:48:14.769000Z, 1533.82 2012-04-28T07:48:14.878000Z, 1533.82 2012-04-28T07:48:14.972000Z, 1533.82 2012-04-28T07:48:15.066000Z, 1533.82 2012-04-28T07:48:15.175000Z, 1533.82 2012-04-28T07:48:15.269000Z, 1533.82 2012-04-28T07:48:15.378000Z, 1533.82 2012-04-28T07:48:15.472000Z, 1533.82 2012-04-28T07:48:15.566000Z, 1533.82 2012-04-28T07:48:15.675000Z, 1533.82 2012-04-28T07:48:15.769000Z, 1533.82 2012-04-28T07:48:15.878000Z, 1533.82 2012-04-28T07:48:15.972000Z, 1533.82 2012-04-28T07:48:16.066000Z, 1533.82 2012-04-28T07:48:16.175000Z, 1533.82 2012-04-28T07:48:16.269000Z, 1533.82 2012-04-28T07:48:16.378000Z, 1533.82 2012-04-28T07:48:16.472000Z, 1533.82 2012-04-28T07:48:16.566000Z, 1533.82 2012-04-28T07:48:16.675000Z, 1533.82 2012-04-28T07:48:16.769000Z, 1533.82 2012-04-28T07:48:16.879000Z, 1533.82 2012-04-28T07:48:16.972000Z, 1533.82 2012-04-28T07:48:17.082000Z, 1533.82 2012-04-28T07:48:17.160000Z, 1533.82 2012-04-28T07:48:17.269000Z, 1533.82 2012-04-28T07:48:17.379000Z, 1533.82 2012-04-28T07:48:17.472000Z, 1533.82 2012-04-28T07:48:17.582000Z, 1533.82 2012-04-28T07:48:17.675000Z, 1533.82 2012-04-28T07:48:17.769000Z, 1533.82 2012-04-28T07:48:17.879000Z, 1533.82 2012-04-28T07:48:17.972000Z, 1533.82 2012-04-28T07:48:18.066000Z, 1533.82 2012-04-28T07:48:18.191000Z, 1533.82 2012-04-28T07:48:18.269000Z, 1533.82 2012-04-28T07:48:18.379000Z, 1533.82 2012-04-28T07:48:18.472000Z, 1533.82 2012-04-28T07:48:18.582000Z, 1533.82 2012-04-28T07:48:18.675000Z, 1533.82 2012-04-28T07:48:18.769000Z, 1533.82 2012-04-28T07:48:18.879000Z, 1533.82 2012-04-28T07:48:18.972000Z, 1533.82 2012-04-28T07:48:19.082000Z, 1533.82 2012-04-28T07:48:19.175000Z, 1533.82 2012-04-28T07:48:19.269000Z, 1533.82 2012-04-28T07:48:19.379000Z, 1533.82 2012-04-28T07:48:19.472000Z, 1533.81 2012-04-28T07:48:19.566000Z, 1533.82 2012-04-28T07:48:19.675000Z, 1533.81 2012-04-28T07:48:19.769000Z, 1533.81 2012-04-28T07:48:19.879000Z, 1533.82 2012-04-28T07:48:19.972000Z, 1533.82 2012-04-28T07:48:20.066000Z, 1533.82 2012-04-28T07:48:20.207000Z, 1533.82 2012-04-28T07:48:20.269000Z, 1533.82 2012-04-28T07:48:20.379000Z, 1533.82 2012-04-28T07:48:20.472000Z, 1533.82 2012-04-28T07:48:20.582000Z, 1533.82 2012-04-28T07:48:20.675000Z, 1533.82 2012-04-28T07:48:20.769000Z, 1533.82 2012-04-28T07:48:20.879000Z, 1533.82 2012-04-28T07:48:20.972000Z, 1533.82 2012-04-28T07:48:21.066000Z, 1533.82 2012-04-28T07:48:21.191000Z, 1533.82 2012-04-28T07:48:21.269000Z, 1533.82 2012-04-28T07:48:21.379000Z, 1533.82 2012-04-28T07:48:21.472000Z, 1533.82 2012-04-28T07:48:21.582000Z, 1533.82 2012-04-28T07:48:21.675000Z, 1533.82 2012-04-28T07:48:21.769000Z, 1533.82 2012-04-28T07:48:21.879000Z, 1533.82 2012-04-28T07:48:21.972000Z, 1533.82 2012-04-28T07:48:22.082000Z, 1533.82 2012-04-28T07:48:22.191000Z, 1533.82 2012-04-28T07:48:22.269000Z, 1533.82 2012-04-28T07:48:22.379000Z, 1533.82 2012-04-28T07:48:22.472000Z, 1533.82 2012-04-28T07:48:22.582000Z, 1533.82 2012-04-28T07:48:22.675000Z, 1533.82 2012-04-28T07:48:22.769000Z, 1533.82 2012-04-28T07:48:22.879000Z, 1533.82 2012-04-28T07:48:22.972000Z, 1533.82 2012-04-28T07:48:23.066000Z, 1533.82 2012-04-28T07:48:23.175000Z, 1533.82 2012-04-28T07:48:23.269000Z, 1533.82 2012-04-28T07:48:23.379000Z, 1533.82 2012-04-28T07:48:23.472000Z, 1533.82 2012-04-28T07:48:23.582000Z, 1533.82 2012-04-28T07:48:23.675000Z, 1533.82 2012-04-28T07:48:23.769000Z, 1533.82 2012-04-28T07:48:23.879000Z, 1533.82 2012-04-28T07:48:23.972000Z, 1533.82 2012-04-28T07:48:24.066000Z, 1533.82 2012-04-28T07:48:24.175000Z, 1533.82 2012-04-28T07:48:24.269000Z, 1533.82 2012-04-28T07:48:24.379000Z, 1533.82 2012-04-28T07:48:24.472000Z, 1533.82 2012-04-28T07:48:24.582000Z, 1533.82 2012-04-28T07:48:24.675000Z, 1533.82 2012-04-28T07:48:24.769000Z, 1533.82 2012-04-28T07:48:24.879000Z, 1533.82 2012-04-28T07:48:24.972000Z, 1533.82 2012-04-28T07:48:25.066000Z, 1533.82 2012-04-28T07:48:25.175000Z, 1533.82 2012-04-28T07:48:25.269000Z, 1533.82 2012-04-28T07:48:25.379000Z, 1533.82 2012-04-28T07:48:25.472000Z, 1533.82 2012-04-28T07:48:25.566000Z, 1533.82 2012-04-28T07:48:25.675000Z, 1533.82 2012-04-28T07:48:25.769000Z, 1533.82 2012-04-28T07:48:25.879000Z, 1533.82 2012-04-28T07:48:25.972000Z, 1533.82 2012-04-28T07:48:26.066000Z, 1533.82 2012-04-28T07:48:26.175000Z, 1533.82 2012-04-28T07:48:26.269000Z, 1533.82 2012-04-28T07:48:26.379000Z, 1533.82 2012-04-28T07:48:26.472000Z, 1533.82 2012-04-28T07:48:26.566000Z, 1533.82 2012-04-28T07:48:26.676000Z, 1533.82 2012-04-28T07:48:26.769000Z, 1533.82 2012-04-28T07:48:26.879000Z, 1533.82 2012-04-28T07:48:26.972000Z, 1533.82 2012-04-28T07:48:27.066000Z, 1533.82 2012-04-28T07:48:27.176000Z, 1533.82 2012-04-28T07:48:27.269000Z, 1533.82 2012-04-28T07:48:27.363000Z, 1533.82 2012-04-28T07:48:27.472000Z, 1533.82 2012-04-28T07:48:27.566000Z, 1533.82 2012-04-28T07:48:27.676000Z, 1533.82 2012-04-28T07:48:27.769000Z, 1533.82 2012-04-28T07:48:27.879000Z, 1533.82 2012-04-28T07:48:27.972000Z, 1533.82 2012-04-28T07:48:28.066000Z, 1533.82 2012-04-28T07:48:28.160000Z, 1533.82 2012-04-28T07:48:28.269000Z, 1533.82 2012-04-28T07:48:28.379000Z, 1533.82 2012-04-28T07:48:28.472000Z, 1533.82 2012-04-28T07:48:28.566000Z, 1533.82 2012-04-28T07:48:28.676000Z, 1533.82 2012-04-28T07:48:28.769000Z, 1533.82 2012-04-28T07:48:28.879000Z, 1533.82 2012-04-28T07:48:28.972000Z, 1533.82 2012-04-28T07:48:29.066000Z, 1533.82 2012-04-28T07:48:29.176000Z, 1533.82 2012-04-28T07:48:29.269000Z, 1533.82 2012-04-28T07:48:29.379000Z, 1533.82 2012-04-28T07:48:29.472000Z, 1533.82 2012-04-28T07:48:29.566000Z, 1533.82 2012-04-28T07:48:29.676000Z, 1533.82 2012-04-28T07:48:29.769000Z, 1533.82 2012-04-28T07:48:29.879000Z, 1533.82 2012-04-28T07:48:29.972000Z, 1533.82 2012-04-28T07:48:30.066000Z, 1533.82 2012-04-28T07:48:30.176000Z, 1533.82 2012-04-28T07:48:30.269000Z, 1533.82 2012-04-28T07:48:30.379000Z, 1533.82 2012-04-28T07:48:30.472000Z, 1533.82 2012-04-28T07:48:30.566000Z, 1533.82 2012-04-28T07:48:30.676000Z, 1533.82 2012-04-28T07:48:30.769000Z, 1533.82 2012-04-28T07:48:30.879000Z, 1533.82 2012-04-28T07:48:30.972000Z, 1533.82 2012-04-28T07:48:31.113000Z, 1533.82 2012-04-28T07:48:31.176000Z, 1533.82 2012-04-28T07:48:31.269000Z, 1533.82 2012-04-28T07:48:31.379000Z, 1533.82 2012-04-28T07:48:31.472000Z, 1533.82 2012-04-28T07:48:31.566000Z, 1533.82 2012-04-28T07:48:31.676000Z, 1533.82 2012-04-28T07:48:31.769000Z, 1533.82 2012-04-28T07:48:31.879000Z, 1533.82 2012-04-28T07:48:31.972000Z, 1533.82 2012-04-28T07:48:32.066000Z, 1533.82 2012-04-28T07:48:32.160000Z, 1533.82 2012-04-28T07:48:32.269000Z, 1533.82 2012-04-28T07:48:32.379000Z, 1533.82 2012-04-28T07:48:32.472000Z, 1533.82 2012-04-28T07:48:32.566000Z, 1533.82 2012-04-28T07:48:32.676000Z, 1533.82 2012-04-28T07:48:32.769000Z, 1533.82 2012-04-28T07:48:32.879000Z, 1533.82 2012-04-28T07:48:32.972000Z, 1533.82 2012-04-28T07:48:33.207000Z, 1533.82 2012-04-28T07:48:33.207000Z, 1533.82 2012-04-28T07:48:33.269000Z, 1533.82 2012-04-28T07:48:33.379000Z, 1533.82 2012-04-28T07:48:33.472000Z, 1533.82 2012-04-28T07:48:33.566000Z, 1533.82 2012-04-28T07:48:33.676000Z, 1533.82 2012-04-28T07:48:33.769000Z, 1533.82 2012-04-28T07:48:33.863000Z, 1533.82 2012-04-28T07:48:33.972000Z, 1533.82 2012-04-28T07:48:34.066000Z, 1533.82 2012-04-28T07:48:34.176000Z, 1533.82 2012-04-28T07:48:34.269000Z, 1533.82 2012-04-28T07:48:34.379000Z, 1533.82 2012-04-28T07:48:34.472000Z, 1533.82 2012-04-28T07:48:34.566000Z, 1533.82 2012-04-28T07:48:34.676000Z, 1533.82 2012-04-28T07:48:34.769000Z, 1533.82 2012-04-28T07:48:34.879000Z, 1533.82 2012-04-28T07:48:34.972000Z, 1533.82 2012-04-28T07:48:35.176000Z, 1533.82 2012-04-28T07:48:35.176000Z, 1533.82 2012-04-28T07:48:35.269000Z, 1533.82 2012-04-28T07:48:35.379000Z, 1533.82 2012-04-28T07:48:35.472000Z, 1533.82 2012-04-28T07:48:35.566000Z, 1533.82 2012-04-28T07:48:35.676000Z, 1533.82 2012-04-28T07:48:35.769000Z, 1533.82 2012-04-28T07:48:35.879000Z, 1533.82 2012-04-28T07:48:35.972000Z, 1533.82 2012-04-28T07:48:36.066000Z, 1533.82 2012-04-28T07:48:36.176000Z, 1533.82 2012-04-28T07:48:36.269000Z, 1533.82 2012-04-28T07:48:36.379000Z, 1533.82 2012-04-28T07:48:36.473000Z, 1533.82 2012-04-28T07:48:36.566000Z, 1533.82 2012-04-28T07:48:36.676000Z, 1533.82 2012-04-28T07:48:36.769000Z, 1533.82 2012-04-28T07:48:36.879000Z, 1533.82 2012-04-28T07:48:36.973000Z, 1533.82 2012-04-28T07:48:37.066000Z, 1533.82 2012-04-28T07:48:37.176000Z, 1533.82 2012-04-28T07:48:37.269000Z, 1533.82 2012-04-28T07:48:37.379000Z, 1533.82 2012-04-28T07:48:37.473000Z, 1533.83 2012-04-28T07:48:37.566000Z, 1533.83 2012-04-28T07:48:37.676000Z, 1533.83 2012-04-28T07:48:37.769000Z, 1533.83 2012-04-28T07:48:37.879000Z, 1533.83 2012-04-28T07:48:37.973000Z, 1533.83 2012-04-28T07:48:38.066000Z, 1533.83 2012-04-28T07:48:38.176000Z, 1533.83 2012-04-28T07:48:38.269000Z, 1533.83 2012-04-28T07:48:38.379000Z, 1533.83 2012-04-28T07:48:38.473000Z, 1533.83 2012-04-28T07:48:38.566000Z, 1533.83 2012-04-28T07:48:38.676000Z, 1533.82 2012-04-28T07:48:38.769000Z, 1533.82 2012-04-28T07:48:38.879000Z, 1533.82 2012-04-28T07:48:38.973000Z, 1533.82 2012-04-28T07:48:39.066000Z, 1533.82 2012-04-28T07:48:39.176000Z, 1533.82 2012-04-28T07:48:39.269000Z, 1533.82 2012-04-28T07:48:39.379000Z, 1533.82 2012-04-28T07:48:39.473000Z, 1533.82 2012-04-28T07:48:39.566000Z, 1533.82 2012-04-28T07:48:39.676000Z, 1533.82 2012-04-28T07:48:39.769000Z, 1533.82 2012-04-28T07:48:39.879000Z, 1533.82 2012-04-28T07:48:39.973000Z, 1533.82 2012-04-28T07:48:40.066000Z, 1533.82 2012-04-28T07:48:40.176000Z, 1533.82 2012-04-28T07:48:40.269000Z, 1533.82 2012-04-28T07:48:40.379000Z, 1533.82 2012-04-28T07:48:40.473000Z, 1533.82 2012-04-28T07:48:40.566000Z, 1533.82 2012-04-28T07:48:40.676000Z, 1533.82 2012-04-28T07:48:40.769000Z, 1533.82 2012-04-28T07:48:40.879000Z, 1533.82 2012-04-28T07:48:40.973000Z, 1533.82 2012-04-28T07:48:41.066000Z, 1533.82 2012-04-28T07:48:41.223000Z, 1533.82 2012-04-28T07:48:41.269000Z, 1533.82 2012-04-28T07:48:41.379000Z, 1533.82 2012-04-28T07:48:41.473000Z, 1533.82 2012-04-28T07:48:41.566000Z, 1533.82 2012-04-28T07:48:41.676000Z, 1533.82 2012-04-28T07:48:41.769000Z, 1533.82 2012-04-28T07:48:41.879000Z, 1533.82 2012-04-28T07:48:41.973000Z, 1533.82 2012-04-28T07:48:42.066000Z, 1533.82 2012-04-28T07:48:42.176000Z, 1533.82 2012-04-28T07:48:42.269000Z, 1533.82 2012-04-28T07:48:42.379000Z, 1533.82 2012-04-28T07:48:42.457000Z, 1533.82 2012-04-28T07:48:42.566000Z, 1533.82 2012-04-28T07:48:42.676000Z, 1533.82 2012-04-28T07:48:42.769000Z, 1533.82 2012-04-28T07:48:42.879000Z, 1533.82 2012-04-28T07:48:42.973000Z, 1533.82 2012-04-28T07:48:43.066000Z, 1533.82 2012-04-28T07:48:43.176000Z, 1533.82 2012-04-28T07:48:43.269000Z, 1533.82 2012-04-28T07:48:43.379000Z, 1533.82 2012-04-28T07:48:43.473000Z, 1533.82 2012-04-28T07:48:43.566000Z, 1533.82 2012-04-28T07:48:43.676000Z, 1533.82 2012-04-28T07:48:43.769000Z, 1533.82 2012-04-28T07:48:43.879000Z, 1533.82 2012-04-28T07:48:43.973000Z, 1533.82 2012-04-28T07:48:44.066000Z, 1533.82 2012-04-28T07:48:44.176000Z, 1533.82 2012-04-28T07:48:44.269000Z, 1533.82 2012-04-28T07:48:44.379000Z, 1533.82 2012-04-28T07:48:44.473000Z, 1533.82 2012-04-28T07:48:44.566000Z, 1533.82 2012-04-28T07:48:44.676000Z, 1533.82 2012-04-28T07:48:44.769000Z, 1533.82 2012-04-28T07:48:44.879000Z, 1533.82 2012-04-28T07:48:44.973000Z, 1533.82 2012-04-28T07:48:45.066000Z, 1533.82 2012-04-28T07:48:45.176000Z, 1533.82 2012-04-28T07:48:45.269000Z, 1533.82 2012-04-28T07:48:45.379000Z, 1533.82 2012-04-28T07:48:45.473000Z, 1533.82 2012-04-28T07:48:45.566000Z, 1533.82 2012-04-28T07:48:45.676000Z, 1533.82 2012-04-28T07:48:45.769000Z, 1533.82 2012-04-28T07:48:45.879000Z, 1533.82 2012-04-28T07:48:45.973000Z, 1533.82 2012-04-28T07:48:46.066000Z, 1533.82 2012-04-28T07:48:46.176000Z, 1533.82 2012-04-28T07:48:46.270000Z, 1533.82 2012-04-28T07:48:46.379000Z, 1533.82 2012-04-28T07:48:46.473000Z, 1533.82 2012-04-28T07:48:46.566000Z, 1533.82 2012-04-28T07:48:46.676000Z, 1533.82 2012-04-28T07:48:46.770000Z, 1533.82 2012-04-28T07:48:46.879000Z, 1533.11 2012-04-28T07:48:46.973000Z, 1533.20 2012-04-28T07:48:47.066000Z, 1533.28 2012-04-28T07:48:47.207000Z, 1533.34 2012-04-28T07:48:47.270000Z, 1533.40 2012-04-28T07:48:47.363000Z, 1533.46 2012-04-28T07:48:47.473000Z, 1533.50 2012-04-28T07:48:47.566000Z, 1533.54 2012-04-28T07:48:47.676000Z, 1533.58 2012-04-28T07:48:47.770000Z, 1533.61 2012-04-28T07:48:47.879000Z, 1533.63 2012-04-28T07:48:47.973000Z, 1533.66 2012-04-28T07:48:48.082000Z, 1533.68 2012-04-28T07:48:48.207000Z, 1533.69 2012-04-28T07:48:48.270000Z, 1533.71 2012-04-28T07:48:48.363000Z, 1533.72 2012-04-28T07:48:48.473000Z, 1533.73 2012-04-28T07:48:48.566000Z, 1533.74 2012-04-28T07:48:48.676000Z, 1533.75 2012-04-28T07:48:48.770000Z, 1533.76 2012-04-28T07:48:48.879000Z, 1533.77 2012-04-28T07:48:48.973000Z, 1533.77 2012-04-28T07:48:49.066000Z, 1533.78 2012-04-28T07:48:49.207000Z, 1533.78 2012-04-28T07:48:49.270000Z, 1533.79 2012-04-28T07:48:49.363000Z, 1533.79 2012-04-28T07:48:49.488000Z, 1533.79 2012-04-28T07:48:49.566000Z, 1533.80 2012-04-28T07:48:49.676000Z, 1533.80 2012-04-28T07:48:49.770000Z, 1533.80 2012-04-28T07:48:49.879000Z, 1533.80 2012-04-28T07:48:49.973000Z, 1533.80 2012-04-28T07:48:50.082000Z, 1533.80 2012-04-28T07:48:50.207000Z, 1533.81 2012-04-28T07:48:50.270000Z, 1533.81 2012-04-28T07:48:50.379000Z, 1533.81 2012-04-28T07:48:50.473000Z, 1533.81 2012-04-28T07:48:50.566000Z, 1533.81 2012-04-28T07:48:50.676000Z, 1533.81 2012-04-28T07:48:50.770000Z, 1533.81 2012-04-28T07:48:50.863000Z, 1533.81 2012-04-28T07:48:50.973000Z, 1533.81 2012-04-28T07:48:51.066000Z, 1533.81 2012-04-28T07:48:51.176000Z, 1533.81 2012-04-28T07:48:51.270000Z, 1533.81 2012-04-28T07:48:51.379000Z, 1533.81 2012-04-28T07:48:51.473000Z, 1533.81 2012-04-28T07:48:51.566000Z, 1533.81 2012-04-28T07:48:51.676000Z, 1533.81 2012-04-28T07:48:51.770000Z, 1533.81 2012-04-28T07:48:51.879000Z, 1533.81 2012-04-28T07:48:51.973000Z, 1533.81 2012-04-28T07:48:52.098000Z, 1533.81 2012-04-28T07:48:52.176000Z, 1533.81 2012-04-28T07:48:52.270000Z, 1533.80 2012-04-28T07:48:52.379000Z, 1533.80 2012-04-28T07:48:52.473000Z, 1533.80 2012-04-28T07:48:52.566000Z, 1533.80 2012-04-28T07:48:52.676000Z, 1533.80 2012-04-28T07:48:52.770000Z, 1533.80 2012-04-28T07:48:52.879000Z, 1533.80 2012-04-28T07:48:52.973000Z, 1533.81 2012-04-28T07:48:53.066000Z, 1533.81 2012-04-28T07:48:53.176000Z, 1533.81 2012-04-28T07:48:53.270000Z, 1533.81 2012-04-28T07:48:53.379000Z, 1533.81 2012-04-28T07:48:53.473000Z, 1533.81 2012-04-28T07:48:53.566000Z, 1533.81 2012-04-28T07:48:53.676000Z, 1533.81 2012-04-28T07:48:53.770000Z, 1533.81 2012-04-28T07:48:53.879000Z, 1533.81 2012-04-28T07:48:53.973000Z, 1533.81 2012-04-28T07:48:54.066000Z, 1533.81 2012-04-28T07:48:54.176000Z, 1533.81 2012-04-28T07:48:54.270000Z, 1533.81 2012-04-28T07:48:54.379000Z, 1533.81 2012-04-28T07:48:54.473000Z, 1533.81 2012-04-28T07:48:54.566000Z, 1533.81 2012-04-28T07:48:54.676000Z, 1533.81 2012-04-28T07:48:54.770000Z, 1533.81 2012-04-28T07:48:54.879000Z, 1533.81 2012-04-28T07:48:54.973000Z, 1533.81 2012-04-28T07:48:55.082000Z, 1533.81 2012-04-28T07:48:55.176000Z, 1533.81 2012-04-28T07:48:55.270000Z, 1533.81 2012-04-28T07:48:55.379000Z, 1533.81 2012-04-28T07:48:55.473000Z, 1533.81 2012-04-28T07:48:55.566000Z, 1533.81 2012-04-28T07:48:55.676000Z, 1533.81 2012-04-28T07:48:55.770000Z, 1533.81 2012-04-28T07:48:55.879000Z, 1533.82 2012-04-28T07:48:55.973000Z, 1533.82 2012-04-28T07:48:56.067000Z, 1533.82 2012-04-28T07:48:56.176000Z, 1533.82 2012-04-28T07:48:56.270000Z, 1533.82 2012-04-28T07:48:56.379000Z, 1533.82 2012-04-28T07:48:56.473000Z, 1533.82 2012-04-28T07:48:56.567000Z, 1533.82 2012-04-28T07:48:56.676000Z, 1533.82 2012-04-28T07:48:56.770000Z, 1533.82 2012-04-28T07:48:56.879000Z, 1533.82 2012-04-28T07:48:56.973000Z, 1533.82 2012-04-28T07:48:57.145000Z, 1533.82 2012-04-28T07:48:57.223000Z, 1533.82 2012-04-28T07:48:57.270000Z, 1533.82 2012-04-28T07:48:57.379000Z, 1533.82 2012-04-28T07:48:57.473000Z, 1533.82 2012-04-28T07:48:57.567000Z, 1533.82 2012-04-28T07:48:57.676000Z, 1533.82 2012-04-28T07:48:57.770000Z, 1533.82 2012-04-28T07:48:57.879000Z, 1533.82 2012-04-28T07:48:57.973000Z, 1533.82 2012-04-28T07:48:58.067000Z, 1533.82 2012-04-28T07:48:58.176000Z, 1533.82 2012-04-28T07:48:58.270000Z, 1533.82 2012-04-28T07:48:58.379000Z, 1533.82 2012-04-28T07:48:58.473000Z, 1533.82 2012-04-28T07:48:58.567000Z, 1533.82 2012-04-28T07:48:58.676000Z, 1533.82 2012-04-28T07:48:58.770000Z, 1533.82 2012-04-28T07:48:58.879000Z, 1533.82 2012-04-28T07:48:58.973000Z, 1533.82 2012-04-28T07:48:59.067000Z, 1533.82 2012-04-28T07:48:59.176000Z, 1533.82 2012-04-28T07:48:59.270000Z, 1533.82 2012-04-28T07:48:59.379000Z, 1533.82 2012-04-28T07:48:59.473000Z, 1533.82 2012-04-28T07:48:59.567000Z, 1533.82 2012-04-28T07:48:59.676000Z, 1533.82 2012-04-28T07:48:59.770000Z, 1533.82 2012-04-28T07:48:59.879000Z, 1533.82 2012-04-28T07:48:59.973000Z, 1533.82 2012-04-28T07:49:00.067000Z, 1533.82 2012-04-28T07:49:00.192000Z, 1533.82 2012-04-28T07:49:00.270000Z, 1533.82 2012-04-28T07:49:00.363000Z, 1533.82 2012-04-28T07:49:00.473000Z, 1533.82 2012-04-28T07:49:00.567000Z, 1533.82 2012-04-28T07:49:00.676000Z, 1533.82 2012-04-28T07:49:00.770000Z, 1533.82 2012-04-28T07:49:00.879000Z, 1533.82 2012-04-28T07:49:00.973000Z, 1533.82 2012-04-28T07:49:01.098000Z, 1533.82 2012-04-28T07:49:01.192000Z, 1533.82 2012-04-28T07:49:01.270000Z, 1533.82 2012-04-28T07:49:01.363000Z, 1533.82 2012-04-28T07:49:01.473000Z, 1533.82 2012-04-28T07:49:01.567000Z, 1533.82 2012-04-28T07:49:01.676000Z, 1533.82 2012-04-28T07:49:01.770000Z, 1533.82 2012-04-28T07:49:01.879000Z, 1533.82 2012-04-28T07:49:01.973000Z, 1533.82 2012-04-28T07:49:02.067000Z, 1533.81 2012-04-28T07:49:02.207000Z, 1533.81 2012-04-28T07:49:02.270000Z, 1533.81 2012-04-28T07:49:02.379000Z, 1533.81 2012-04-28T07:49:02.473000Z, 1533.81 2012-04-28T07:49:02.567000Z, 1533.81 2012-04-28T07:49:02.676000Z, 1533.81 2012-04-28T07:49:02.770000Z, 1533.81 2012-04-28T07:49:02.879000Z, 1533.81 2012-04-28T07:49:02.973000Z, 1533.81 2012-04-28T07:49:03.098000Z, 1533.81 2012-04-28T07:49:03.223000Z, 1533.81 2012-04-28T07:49:03.270000Z, 1533.81 2012-04-28T07:49:03.363000Z, 1533.81 2012-04-28T07:49:03.473000Z, 1533.81 2012-04-28T07:49:03.567000Z, 1533.81 2012-04-28T07:49:03.676000Z, 1533.81 2012-04-28T07:49:03.770000Z, 1533.81 2012-04-28T07:49:03.879000Z, 1533.81 2012-04-28T07:49:03.973000Z, 1533.81 2012-04-28T07:49:04.067000Z, 1533.81 2012-04-28T07:49:04.192000Z, 1533.81 2012-04-28T07:49:04.270000Z, 1533.81 2012-04-28T07:49:04.363000Z, 1533.81 2012-04-28T07:49:04.457000Z, 1533.81 2012-04-28T07:49:04.567000Z, 1533.81 2012-04-28T07:49:04.676000Z, 1533.81 2012-04-28T07:49:04.770000Z, 1533.81 2012-04-28T07:49:04.879000Z, 1533.81 2012-04-28T07:49:04.973000Z, 1533.81 2012-04-28T07:49:05.067000Z, 1533.81 2012-04-28T07:49:05.176000Z, 1533.81 2012-04-28T07:49:05.270000Z, 1533.81 2012-04-28T07:49:05.379000Z, 1533.81 2012-04-28T07:49:05.473000Z, 1533.81 2012-04-28T07:49:05.567000Z, 1533.81 2012-04-28T07:49:05.676000Z, 1533.81 2012-04-28T07:49:05.770000Z, 1533.81 2012-04-28T07:49:05.879000Z, 1533.81 2012-04-28T07:49:05.973000Z, 1533.81 2012-04-28T07:49:06.067000Z, 1533.81 2012-04-28T07:49:06.176000Z, 1533.81 2012-04-28T07:49:06.270000Z, 1533.81 2012-04-28T07:49:06.364000Z, 1533.81 2012-04-28T07:49:06.473000Z, 1533.81 2012-04-28T07:49:06.567000Z, 1533.81 2012-04-28T07:49:06.676000Z, 1533.81 2012-04-28T07:49:06.770000Z, 1533.81 2012-04-28T07:49:06.879000Z, 1533.81 2012-04-28T07:49:06.973000Z, 1533.81 2012-04-28T07:49:07.098000Z, 1533.81 2012-04-28T07:49:07.192000Z, 1533.81 2012-04-28T07:49:07.270000Z, 1533.81 2012-04-28T07:49:07.364000Z, 1533.81 2012-04-28T07:49:07.473000Z, 1533.81 2012-04-28T07:49:07.567000Z, 1533.81 2012-04-28T07:49:07.660000Z, 1533.81 2012-04-28T07:49:07.770000Z, 1533.81 2012-04-28T07:49:07.879000Z, 1533.81 2012-04-28T07:49:07.973000Z, 1533.81 2012-04-28T07:49:08.067000Z, 1533.81 2012-04-28T07:49:08.176000Z, 1533.81 2012-04-28T07:49:08.270000Z, 1533.81 2012-04-28T07:49:08.379000Z, 1533.81 2012-04-28T07:49:08.473000Z, 1533.81 2012-04-28T07:49:08.567000Z, 1533.81 2012-04-28T07:49:08.676000Z, 1533.81 2012-04-28T07:49:08.770000Z, 1533.81 2012-04-28T07:49:08.879000Z, 1533.81 2012-04-28T07:49:08.973000Z, 1533.81 2012-04-28T07:49:09.082000Z, 1533.81 2012-04-28T07:49:09.192000Z, 1533.81 2012-04-28T07:49:09.270000Z, 1533.82 2012-04-28T07:49:09.364000Z, 1533.82 2012-04-28T07:49:09.473000Z, 1533.82 2012-04-28T07:49:09.567000Z, 1533.82 2012-04-28T07:49:09.676000Z, 1533.82 2012-04-28T07:49:09.770000Z, 1533.82 2012-04-28T07:49:09.864000Z, 1533.82 2012-04-28T07:49:09.973000Z, 1533.82 2012-04-28T07:49:10.067000Z, 1533.82 2012-04-28T07:49:10.176000Z, 1533.82 2012-04-28T07:49:10.270000Z, 1533.82 2012-04-28T07:49:10.364000Z, 1533.82 2012-04-28T07:49:10.473000Z, 1533.82 2012-04-28T07:49:10.567000Z, 1533.82 2012-04-28T07:49:10.676000Z, 1533.82 2012-04-28T07:49:10.770000Z, 1533.82 2012-04-28T07:49:10.864000Z, 1533.82 2012-04-28T07:49:10.973000Z, 1533.82 2012-04-28T07:49:11.067000Z, 1533.82 2012-04-28T07:49:11.176000Z, 1533.82 2012-04-28T07:49:11.270000Z, 1533.82 2012-04-28T07:49:11.364000Z, 1533.82 2012-04-28T07:49:11.473000Z, 1533.82 2012-04-28T07:49:11.567000Z, 1533.82 2012-04-28T07:49:11.676000Z, 1533.82 2012-04-28T07:49:11.770000Z, 1533.82 2012-04-28T07:49:11.879000Z, 1533.82 2012-04-28T07:49:11.973000Z, 1533.82 2012-04-28T07:49:12.067000Z, 1533.82 2012-04-28T07:49:12.160000Z, 1533.82 2012-04-28T07:49:12.270000Z, 1533.82 2012-04-28T07:49:12.379000Z, 1533.82 2012-04-28T07:49:12.473000Z, 1533.82 2012-04-28T07:49:12.567000Z, 1533.82 2012-04-28T07:49:12.676000Z, 1533.82 2012-04-28T07:49:12.770000Z, 1533.82 2012-04-28T07:49:12.879000Z, 1533.82 2012-04-28T07:49:12.973000Z, 1533.82 2012-04-28T07:49:13.067000Z, 1533.82 2012-04-28T07:49:13.176000Z, 1533.82 2012-04-28T07:49:13.270000Z, 1533.82 2012-04-28T07:49:13.379000Z, 1533.82 2012-04-28T07:49:13.473000Z, 1533.82 2012-04-28T07:49:13.567000Z, 1533.82 2012-04-28T07:49:13.676000Z, 1533.82 2012-04-28T07:49:13.770000Z, 1533.82 2012-04-28T07:49:13.879000Z, 1533.82 2012-04-28T07:49:13.973000Z, 1533.82 2012-04-28T07:49:14.067000Z, 1533.82 2012-04-28T07:49:14.207000Z, 1533.82 2012-04-28T07:49:14.270000Z, 1533.82 2012-04-28T07:49:14.379000Z, 1533.82 2012-04-28T07:49:14.473000Z, 1533.82 2012-04-28T07:49:14.567000Z, 1533.82 2012-04-28T07:49:14.676000Z, 1533.82 2012-04-28T07:49:14.770000Z, 1533.82 2012-04-28T07:49:14.879000Z, 1533.82 2012-04-28T07:49:14.973000Z, 1533.82 2012-04-28T07:49:15.082000Z, 1533.82 2012-04-28T07:49:15.192000Z, 1533.82 2012-04-28T07:49:15.270000Z, 1533.82 2012-04-28T07:49:15.379000Z, 1533.82 2012-04-28T07:49:15.473000Z, 1533.82 2012-04-28T07:49:15.567000Z, 1533.82 2012-04-28T07:49:15.676000Z, 1533.81 2012-04-28T07:49:15.770000Z, 1533.81 2012-04-28T07:49:15.879000Z, 1533.81 2012-04-28T07:49:15.973000Z, 1533.81 2012-04-28T07:49:16.067000Z, 1533.81 2012-04-28T07:49:16.192000Z, 1533.81 2012-04-28T07:49:16.270000Z, 1533.81 2012-04-28T07:49:16.379000Z, 1533.81 2012-04-28T07:49:16.473000Z, 1533.81 2012-04-28T07:49:16.567000Z, 1533.81 2012-04-28T07:49:16.676000Z, 1533.81 2012-04-28T07:49:16.770000Z, 1533.81 2012-04-28T07:49:16.879000Z, 1533.81 2012-04-28T07:49:16.973000Z, 1533.81 2012-04-28T07:49:17.067000Z, 1533.81 2012-04-28T07:49:17.176000Z, 1533.81 2012-04-28T07:49:17.270000Z, 1533.81 2012-04-28T07:49:17.379000Z, 1533.81 2012-04-28T07:49:17.473000Z, 1533.81 2012-04-28T07:49:17.567000Z, 1533.81 2012-04-28T07:49:17.676000Z, 1533.81 2012-04-28T07:49:17.770000Z, 1533.81 2012-04-28T07:49:17.864000Z, 1533.81 2012-04-28T07:49:17.973000Z, 1533.81 2012-04-28T07:49:18.067000Z, 1533.81 2012-04-28T07:49:18.176000Z, 1533.81 2012-04-28T07:49:18.270000Z, 1533.81 2012-04-28T07:49:18.379000Z, 1533.81 2012-04-28T07:49:18.473000Z, 1533.81 2012-04-28T07:49:18.567000Z, 1533.81 2012-04-28T07:49:18.676000Z, 1533.81 2012-04-28T07:49:18.770000Z, 1533.81 2012-04-28T07:49:18.879000Z, 1533.81 2012-04-28T07:49:18.973000Z, 1533.81 2012-04-28T07:49:19.067000Z, 1533.81 2012-04-28T07:49:19.176000Z, 1533.81 2012-04-28T07:49:19.270000Z, 1533.81 2012-04-28T07:49:19.379000Z, 1533.81 2012-04-28T07:49:19.473000Z, 1533.81 2012-04-28T07:49:19.567000Z, 1533.81 2012-04-28T07:49:19.661000Z, 1533.81 2012-04-28T07:49:19.770000Z, 1533.81 2012-04-28T07:49:19.879000Z, 1533.81 2012-04-28T07:49:19.973000Z, 1533.81 2012-04-28T07:49:20.067000Z, 1533.81 2012-04-28T07:49:20.161000Z, 1533.81 2012-04-28T07:49:20.270000Z, 1533.81 2012-04-28T07:49:20.379000Z, 1533.81 2012-04-28T07:49:20.473000Z, 1533.81 2012-04-28T07:49:20.567000Z, 1533.81 2012-04-28T07:49:20.676000Z, 1533.81 2012-04-28T07:49:20.770000Z, 1533.81 2012-04-28T07:49:20.879000Z, 1533.81 2012-04-28T07:49:20.973000Z, 1533.81 2012-04-28T07:49:21.067000Z, 1533.81 2012-04-28T07:49:21.192000Z, 1533.81 2012-04-28T07:49:21.270000Z, 1533.81 2012-04-28T07:49:21.379000Z, 1533.81 2012-04-28T07:49:21.473000Z, 1533.81 2012-04-28T07:49:21.567000Z, 1533.81 2012-04-28T07:49:21.676000Z, 1533.81 2012-04-28T07:49:21.770000Z, 1533.81 2012-04-28T07:49:21.879000Z, 1533.81 2012-04-28T07:49:21.973000Z, 1533.81 2012-04-28T07:49:22.067000Z, 1533.81 2012-04-28T07:49:22.192000Z, 1533.81 2012-04-28T07:49:22.270000Z, 1533.81 2012-04-28T07:49:22.379000Z, 1533.81 2012-04-28T07:49:22.473000Z, 1533.81 2012-04-28T07:49:22.567000Z, 1533.81 2012-04-28T07:49:22.676000Z, 1533.82 2012-04-28T07:49:22.770000Z, 1533.82 2012-04-28T07:49:22.879000Z, 1533.82 2012-04-28T07:49:22.973000Z, 1533.82 2012-04-28T07:49:23.067000Z, 1533.82 2012-04-28T07:49:23.192000Z, 1533.82 2012-04-28T07:49:23.270000Z, 1533.82 2012-04-28T07:49:23.379000Z, 1533.82 2012-04-28T07:49:23.473000Z, 1533.81 2012-04-28T07:49:23.567000Z, 1533.81 2012-04-28T07:49:23.676000Z, 1533.81 2012-04-28T07:49:23.770000Z, 1533.81 2012-04-28T07:49:23.879000Z, 1533.81 2012-04-28T07:49:23.973000Z, 1533.81 2012-04-28T07:49:24.067000Z, 1533.82 2012-04-28T07:49:24.192000Z, 1533.81 2012-04-28T07:49:24.270000Z, 1533.81 2012-04-28T07:49:24.379000Z, 1533.81 2012-04-28T07:49:24.473000Z, 1533.82 2012-04-28T07:49:24.582000Z, 1533.82 2012-04-28T07:49:24.676000Z, 1533.81 2012-04-28T07:49:24.770000Z, 1533.81 2012-04-28T07:49:24.879000Z, 1533.81 2012-04-28T07:49:24.973000Z, 1533.81 2012-04-28T07:49:25.083000Z, 1533.81 2012-04-28T07:49:25.176000Z, 1533.81 2012-04-28T07:49:25.270000Z, 1533.81 2012-04-28T07:49:25.379000Z, 1533.81 2012-04-28T07:49:25.473000Z, 1533.81 2012-04-28T07:49:25.567000Z, 1533.81 2012-04-28T07:49:25.676000Z, 1533.81 2012-04-28T07:49:25.770000Z, 1533.81 2012-04-28T07:49:25.879000Z, 1533.81 2012-04-28T07:49:25.973000Z, 1533.81 2012-04-28T07:49:26.067000Z, 1533.81 2012-04-28T07:49:26.223000Z, 1533.81 2012-04-28T07:49:26.270000Z, 1533.81 2012-04-28T07:49:26.379000Z, 1533.81 2012-04-28T07:49:26.473000Z, 1533.81 2012-04-28T07:49:26.567000Z, 1533.81 2012-04-28T07:49:26.676000Z, 1533.81 2012-04-28T07:49:26.770000Z, 1533.81 2012-04-28T07:49:26.879000Z, 1533.81 2012-04-28T07:49:26.973000Z, 1533.81 2012-04-28T07:49:27.067000Z, 1533.81 2012-04-28T07:49:27.176000Z, 1533.81 2012-04-28T07:49:27.270000Z, 1533.81 2012-04-28T07:49:27.379000Z, 1533.81 2012-04-28T07:49:27.473000Z, 1533.81 2012-04-28T07:49:27.567000Z, 1533.81 2012-04-28T07:49:27.676000Z, 1533.81 2012-04-28T07:49:27.770000Z, 1533.81 2012-04-28T07:49:27.879000Z, 1533.81 2012-04-28T07:49:27.973000Z, 1533.82 2012-04-28T07:49:28.067000Z, 1533.82 2012-04-28T07:49:28.161000Z, 1533.82 2012-04-28T07:49:28.270000Z, 1533.82 2012-04-28T07:49:28.379000Z, 1533.82 2012-04-28T07:49:28.473000Z, 1533.82 2012-04-28T07:49:28.567000Z, 1533.82 2012-04-28T07:49:28.676000Z, 1533.82 2012-04-28T07:49:28.770000Z, 1533.82 2012-04-28T07:49:28.879000Z, 1533.82 2012-04-28T07:49:28.973000Z, 1533.82 2012-04-28T07:49:29.067000Z, 1533.82 2012-04-28T07:49:29.176000Z, 1533.82 2012-04-28T07:49:29.270000Z, 1533.82 2012-04-28T07:49:29.379000Z, 1533.82 2012-04-28T07:49:29.473000Z, 1533.82 2012-04-28T07:49:29.567000Z, 1533.82 2012-04-28T07:49:29.676000Z, 1533.82 2012-04-28T07:49:29.770000Z, 1533.82 2012-04-28T07:49:29.864000Z, 1533.82 2012-04-28T07:49:29.973000Z, 1533.82 2012-04-28T07:49:30.067000Z, 1533.82 2012-04-28T07:49:30.176000Z, 1533.82 2012-04-28T07:49:30.270000Z, 1533.82 2012-04-28T07:49:30.379000Z, 1533.81 2012-04-28T07:49:30.473000Z, 1533.81 2012-04-28T07:49:30.567000Z, 1533.81 2012-04-28T07:49:30.676000Z, 1533.81 2012-04-28T07:49:30.770000Z, 1533.81 2012-04-28T07:49:30.879000Z, 1533.81 2012-04-28T07:49:30.973000Z, 1533.81 2012-04-28T07:49:31.067000Z, 1533.82 2012-04-28T07:49:31.176000Z, 1533.82 2012-04-28T07:49:31.270000Z, 1533.82 2012-04-28T07:49:31.379000Z, 1533.82 2012-04-28T07:49:31.473000Z, 1533.82 2012-04-28T07:49:31.567000Z, 1533.82 2012-04-28T07:49:31.676000Z, 1533.82 2012-04-28T07:49:31.770000Z, 1533.82 2012-04-28T07:49:31.879000Z, 1533.82 2012-04-28T07:49:31.973000Z, 1533.82 2012-04-28T07:49:32.067000Z, 1533.82 2012-04-28T07:49:32.161000Z, 1533.82 2012-04-28T07:49:32.270000Z, 1533.82 2012-04-28T07:49:32.364000Z, 1533.82 2012-04-28T07:49:32.473000Z, 1533.82 2012-04-28T07:49:32.567000Z, 1533.82 2012-04-28T07:49:32.676000Z, 1533.82 2012-04-28T07:49:32.770000Z, 1533.82 2012-04-28T07:49:32.864000Z, 1533.82 2012-04-28T07:49:32.973000Z, 1533.82 2012-04-28T07:49:33.067000Z, 1533.82 2012-04-28T07:49:33.176000Z, 1533.82 2012-04-28T07:49:33.270000Z, 1533.82 2012-04-28T07:49:33.379000Z, 1533.82 2012-04-28T07:49:33.473000Z, 1533.82 2012-04-28T07:49:33.567000Z, 1533.82 2012-04-28T07:49:33.676000Z, 1533.81 2012-04-28T07:49:33.770000Z, 1533.82 2012-04-28T07:49:33.864000Z, 1533.81 2012-04-28T07:49:33.973000Z, 1533.81 2012-04-28T07:49:34.067000Z, 1533.82 2012-04-28T07:49:34.192000Z, 1533.82 2012-04-28T07:49:34.270000Z, 1533.82 2012-04-28T07:49:34.364000Z, 1533.81 2012-04-28T07:49:34.473000Z, 1533.82 2012-04-28T07:49:34.567000Z, 1533.82 2012-04-28T07:49:34.676000Z, 1533.82 2012-04-28T07:49:34.770000Z, 1533.82 2012-04-28T07:49:34.880000Z, 1533.82 2012-04-28T07:49:34.973000Z, 1533.82 2012-04-28T07:49:35.067000Z, 1533.82 2012-04-28T07:49:35.176000Z, 1533.82 2012-04-28T07:49:35.270000Z, 1533.81 2012-04-28T07:49:35.380000Z, 1533.81 2012-04-28T07:49:35.473000Z, 1533.82 2012-04-28T07:49:35.567000Z, 1533.81 2012-04-28T07:49:35.661000Z, 1533.81 2012-04-28T07:49:35.770000Z, 1533.81 2012-04-28T07:49:35.880000Z, 1533.81 2012-04-28T07:49:35.973000Z, 1533.81 2012-04-28T07:49:36.067000Z, 1533.81 2012-04-28T07:49:36.176000Z, 1533.81 2012-04-28T07:49:36.270000Z, 1533.81 2012-04-28T07:49:36.380000Z, 1533.81 2012-04-28T07:49:36.473000Z, 1533.81 2012-04-28T07:49:36.567000Z, 1533.81 2012-04-28T07:49:36.676000Z, 1533.81 2012-04-28T07:49:36.770000Z, 1533.81 2012-04-28T07:49:36.880000Z, 1533.81 2012-04-28T07:49:36.973000Z, 1533.81 2012-04-28T07:49:37.067000Z, 1533.81 2012-04-28T07:49:37.161000Z, 1533.81 2012-04-28T07:49:37.270000Z, 1533.81 2012-04-28T07:49:37.380000Z, 1533.81 2012-04-28T07:49:37.473000Z, 1533.81 2012-04-28T07:49:37.567000Z, 1533.81 2012-04-28T07:49:37.676000Z, 1533.81 2012-04-28T07:49:37.770000Z, 1533.81 2012-04-28T07:49:37.880000Z, 1533.81 2012-04-28T07:49:37.973000Z, 1533.81 2012-04-28T07:49:38.067000Z, 1533.81 2012-04-28T07:49:38.176000Z, 1533.81 2012-04-28T07:49:38.270000Z, 1533.81 2012-04-28T07:49:38.380000Z, 1533.81 2012-04-28T07:49:38.473000Z, 1533.80 2012-04-28T07:49:38.567000Z, 1533.80 2012-04-28T07:49:38.661000Z, 1533.80 2012-04-28T07:49:38.770000Z, 1533.80 2012-04-28T07:49:38.880000Z, 1533.80 2012-04-28T07:49:38.973000Z, 1533.80 2012-04-28T07:49:39.067000Z, 1533.80 2012-04-28T07:49:39.176000Z, 1533.81 2012-04-28T07:49:39.270000Z, 1533.80 2012-04-28T07:49:39.380000Z, 1533.81 2012-04-28T07:49:39.473000Z, 1533.81 2012-04-28T07:49:39.567000Z, 1533.81 2012-04-28T07:49:39.676000Z, 1533.81 2012-04-28T07:49:39.770000Z, 1533.81 2012-04-28T07:49:39.880000Z, 1533.81 2012-04-28T07:49:39.973000Z, 1533.81 2012-04-28T07:49:40.067000Z, 1533.81 2012-04-28T07:49:40.176000Z, 1533.81 2012-04-28T07:49:40.270000Z, 1533.81 2012-04-28T07:49:40.380000Z, 1533.81 2012-04-28T07:49:40.473000Z, 1533.81 2012-04-28T07:49:40.567000Z, 1533.81 2012-04-28T07:49:40.676000Z, 1533.81 2012-04-28T07:49:40.770000Z, 1533.81 2012-04-28T07:49:40.880000Z, 1533.81 2012-04-28T07:49:40.973000Z, 1533.81 2012-04-28T07:49:41.067000Z, 1533.81 2012-04-28T07:49:41.192000Z, 1533.81 2012-04-28T07:49:41.270000Z, 1533.80 2012-04-28T07:49:41.380000Z, 1533.80 2012-04-28T07:49:41.473000Z, 1533.80 2012-04-28T07:49:41.567000Z, 1533.80 2012-04-28T07:49:41.676000Z, 1533.81 2012-04-28T07:49:41.770000Z, 1533.81 2012-04-28T07:49:41.880000Z, 1533.81 2012-04-28T07:49:41.973000Z, 1533.81 2012-04-28T07:49:42.098000Z, 1533.81 2012-04-28T07:49:42.208000Z, 1533.81 2012-04-28T07:49:42.270000Z, 1533.81 2012-04-28T07:49:42.380000Z, 1533.81 2012-04-28T07:49:42.473000Z, 1533.81 2012-04-28T07:49:42.567000Z, 1533.81 2012-04-28T07:49:42.676000Z, 1533.81 2012-04-28T07:49:42.770000Z, 1533.81 2012-04-28T07:49:42.880000Z, 1533.81 2012-04-28T07:49:42.973000Z, 1533.81 2012-04-28T07:49:43.067000Z, 1533.81 2012-04-28T07:49:43.208000Z, 1533.82 2012-04-28T07:49:43.270000Z, 1533.82 2012-04-28T07:49:43.380000Z, 1533.82 2012-04-28T07:49:43.473000Z, 1533.82 2012-04-28T07:49:43.567000Z, 1533.82 2012-04-28T07:49:43.676000Z, 1533.82 2012-04-28T07:49:43.770000Z, 1533.82 2012-04-28T07:49:43.880000Z, 1533.82 2012-04-28T07:49:43.973000Z, 1533.82 2012-04-28T07:49:44.067000Z, 1533.82 2012-04-28T07:49:44.176000Z, 1533.82 2012-04-28T07:49:44.270000Z, 1533.82 2012-04-28T07:49:44.380000Z, 1533.82 2012-04-28T07:49:44.473000Z, 1533.82 2012-04-28T07:49:44.567000Z, 1533.82 2012-04-28T07:49:44.677000Z, 1533.82 2012-04-28T07:49:44.770000Z, 1533.82 2012-04-28T07:49:44.880000Z, 1533.82 2012-04-28T07:49:44.973000Z, 1533.82 2012-04-28T07:49:45.067000Z, 1533.82 2012-04-28T07:49:45.239000Z, 1533.82 2012-04-28T07:49:45.270000Z, 1533.82 2012-04-28T07:49:45.380000Z, 1533.82 2012-04-28T07:49:45.473000Z, 1533.82 2012-04-28T07:49:45.567000Z, 1533.82 2012-04-28T07:49:45.692000Z, 1533.82 2012-04-28T07:49:45.770000Z, 1533.82 2012-04-28T07:49:45.864000Z, 1533.82 2012-04-28T07:49:45.973000Z, 1533.82 2012-04-28T07:49:46.067000Z, 1533.82 2012-04-28T07:49:46.177000Z, 1533.82 2012-04-28T07:49:46.270000Z, 1533.82 2012-04-28T07:49:46.380000Z, 1533.82 2012-04-28T07:49:46.473000Z, 1533.82 2012-04-28T07:49:46.567000Z, 1533.82 2012-04-28T07:49:46.677000Z, 1533.82 2012-04-28T07:49:46.770000Z, 1533.82 2012-04-28T07:49:46.880000Z, 1533.82 2012-04-28T07:49:46.973000Z, 1533.82 2012-04-28T07:49:47.067000Z, 1533.82 2012-04-28T07:49:47.177000Z, 1533.82 2012-04-28T07:49:47.270000Z, 1533.82 2012-04-28T07:49:47.380000Z, 1533.82 2012-04-28T07:49:47.473000Z, 1533.82 2012-04-28T07:49:47.567000Z, 1533.82 2012-04-28T07:49:47.677000Z, 1533.82 2012-04-28T07:49:47.770000Z, 1533.82 2012-04-28T07:49:47.880000Z, 1533.82 2012-04-28T07:49:47.973000Z, 1533.82 2012-04-28T07:49:48.067000Z, 1533.82 2012-04-28T07:49:48.177000Z, 1533.82 2012-04-28T07:49:48.270000Z, 1533.82 2012-04-28T07:49:48.380000Z, 1533.82 2012-04-28T07:49:48.473000Z, 1533.82 2012-04-28T07:49:48.567000Z, 1533.82 2012-04-28T07:49:48.677000Z, 1533.82 2012-04-28T07:49:48.770000Z, 1533.82 2012-04-28T07:49:48.880000Z, 1533.82 2012-04-28T07:49:48.973000Z, 1533.82 2012-04-28T07:49:49.067000Z, 1533.82 2012-04-28T07:49:49.177000Z, 1533.82 2012-04-28T07:49:49.270000Z, 1533.82 2012-04-28T07:49:49.380000Z, 1533.82 2012-04-28T07:49:49.473000Z, 1533.82 2012-04-28T07:49:49.567000Z, 1533.82 2012-04-28T07:49:49.677000Z, 1533.82 2012-04-28T07:49:49.770000Z, 1533.82 2012-04-28T07:49:49.880000Z, 1533.82 2012-04-28T07:49:49.973000Z, 1533.82 2012-04-28T07:49:50.067000Z, 1533.82 2012-04-28T07:49:50.177000Z, 1533.82 2012-04-28T07:49:50.270000Z, 1533.82 2012-04-28T07:49:50.380000Z, 1533.82 2012-04-28T07:49:50.458000Z, 1533.82 2012-04-28T07:49:50.567000Z, 1533.82 2012-04-28T07:49:50.677000Z, 1533.82 2012-04-28T07:49:50.770000Z, 1533.82 2012-04-28T07:49:50.880000Z, 1533.82 2012-04-28T07:49:50.973000Z, 1533.82 2012-04-28T07:49:51.067000Z, 1533.82 2012-04-28T07:49:51.177000Z, 1533.82 2012-04-28T07:49:51.270000Z, 1533.82 2012-04-28T07:49:51.380000Z, 1533.82 2012-04-28T07:49:51.473000Z, 1533.82 2012-04-28T07:49:51.567000Z, 1533.82 2012-04-28T07:49:51.677000Z, 1533.82 2012-04-28T07:49:51.770000Z, 1533.82 2012-04-28T07:49:51.880000Z, 1533.82 2012-04-28T07:49:51.973000Z, 1533.82 2012-04-28T07:49:52.067000Z, 1533.82 2012-04-28T07:49:52.177000Z, 1533.82 2012-04-28T07:49:52.270000Z, 1533.82 2012-04-28T07:49:52.380000Z, 1533.82 2012-04-28T07:49:52.473000Z, 1533.82 2012-04-28T07:49:52.567000Z, 1533.82 2012-04-28T07:49:52.677000Z, 1533.82 2012-04-28T07:49:52.770000Z, 1533.82 2012-04-28T07:49:52.880000Z, 1533.82 2012-04-28T07:49:52.973000Z, 1533.82 2012-04-28T07:49:53.067000Z, 1533.82 2012-04-28T07:49:53.161000Z, 1533.82 2012-04-28T07:49:53.270000Z, 1533.82 2012-04-28T07:49:53.380000Z, 1533.82 2012-04-28T07:49:53.473000Z, 1533.82 2012-04-28T07:49:53.567000Z, 1533.82 2012-04-28T07:49:53.677000Z, 1533.82 2012-04-28T07:49:53.770000Z, 1533.82 2012-04-28T07:49:53.864000Z, 1533.82 2012-04-28T07:49:53.973000Z, 1533.82 2012-04-28T07:49:54.067000Z, 1533.82 2012-04-28T07:49:54.208000Z, 1533.82 2012-04-28T07:49:54.270000Z, 1533.82 2012-04-28T07:49:54.380000Z, 1533.82 2012-04-28T07:49:54.474000Z, 1533.82 2012-04-28T07:49:54.567000Z, 1533.82 2012-04-28T07:49:54.677000Z, 1533.82 2012-04-28T07:49:54.770000Z, 1533.82 2012-04-28T07:49:54.880000Z, 1533.82 2012-04-28T07:49:54.974000Z, 1533.82 2012-04-28T07:49:55.067000Z, 1533.82 2012-04-28T07:49:55.177000Z, 1533.82 2012-04-28T07:49:55.270000Z, 1533.82 2012-04-28T07:49:55.364000Z, 1533.82 2012-04-28T07:49:55.474000Z, 1533.82 2012-04-28T07:49:55.567000Z, 1533.82 2012-04-28T07:49:55.677000Z, 1533.82 2012-04-28T07:49:55.770000Z, 1533.82 2012-04-28T07:49:55.864000Z, 1533.82 2012-04-28T07:49:55.974000Z, 1533.82 2012-04-28T07:49:56.067000Z, 1533.82 2012-04-28T07:49:56.177000Z, 1533.82 2012-04-28T07:49:56.270000Z, 1533.82 2012-04-28T07:49:56.364000Z, 1533.82 2012-04-28T07:49:56.474000Z, 1533.82 2012-04-28T07:49:56.567000Z, 1533.82 2012-04-28T07:49:56.677000Z, 1533.82 2012-04-28T07:49:56.770000Z, 1533.82 2012-04-28T07:49:56.864000Z, 1533.82 2012-04-28T07:49:56.974000Z, 1533.82 2012-04-28T07:49:57.067000Z, 1533.82 2012-04-28T07:49:57.161000Z, 1533.82 2012-04-28T07:49:57.270000Z, 1533.82 2012-04-28T07:49:57.364000Z, 1533.82 2012-04-28T07:49:57.474000Z, 1533.82 2012-04-28T07:49:57.567000Z, 1533.82 2012-04-28T07:49:57.677000Z, 1533.82 2012-04-28T07:49:57.770000Z, 1533.82 2012-04-28T07:49:57.864000Z, 1533.82 2012-04-28T07:49:57.974000Z, 1533.82 2012-04-28T07:49:58.067000Z, 1533.82 2012-04-28T07:49:58.177000Z, 1533.82 2012-04-28T07:49:58.270000Z, 1533.82 2012-04-28T07:49:58.380000Z, 1533.82 2012-04-28T07:49:58.474000Z, 1533.82 2012-04-28T07:49:58.567000Z, 1533.82 2012-04-28T07:49:58.677000Z, 1533.82 2012-04-28T07:49:58.770000Z, 1533.82 2012-04-28T07:49:58.880000Z, 1533.82 2012-04-28T07:49:58.974000Z, 1533.82 2012-04-28T07:49:59.067000Z, 1533.82 2012-04-28T07:49:59.192000Z, 1533.82 2012-04-28T07:49:59.270000Z, 1533.82 2012-04-28T07:49:59.380000Z, 1533.82 2012-04-28T07:49:59.474000Z, 1533.82 2012-04-28T07:49:59.567000Z, 1533.82 2012-04-28T07:49:59.661000Z, 1533.82 2012-04-28T07:49:59.770000Z, 1533.82 2012-04-28T07:49:59.864000Z, 1533.82 2012-04-28T07:49:59.974000Z, 1533.82 2012-04-28T07:50:00.067000Z, 1533.82 2012-04-28T07:50:00.177000Z, 1533.82 2012-04-28T07:50:00.270000Z, 1533.82 2012-04-28T07:50:00.380000Z, 1533.82 2012-04-28T07:50:00.474000Z, 1533.82 2012-04-28T07:50:00.567000Z, 1533.82 2012-04-28T07:50:00.677000Z, 1533.82 2012-04-28T07:50:00.770000Z, 1533.81 2012-04-28T07:50:00.880000Z, 1533.82 2012-04-28T07:50:00.974000Z, 1533.81 2012-04-28T07:50:01.067000Z, 1533.82 2012-04-28T07:50:01.177000Z, 1533.81 2012-04-28T07:50:01.270000Z, 1533.81 2012-04-28T07:50:01.380000Z, 1533.81 2012-04-28T07:50:01.474000Z, 1533.81 2012-04-28T07:50:01.567000Z, 1533.81 2012-04-28T07:50:01.677000Z, 1533.81 2012-04-28T07:50:01.770000Z, 1533.81 2012-04-28T07:50:01.880000Z, 1533.81 2012-04-28T07:50:01.974000Z, 1533.81 2012-04-28T07:50:02.067000Z, 1533.81 2012-04-28T07:50:02.161000Z, 1533.81 2012-04-28T07:50:02.270000Z, 1533.81 2012-04-28T07:50:02.380000Z, 1533.81 2012-04-28T07:50:02.474000Z, 1533.81 2012-04-28T07:50:02.567000Z, 1533.81 2012-04-28T07:50:02.677000Z, 1533.81 2012-04-28T07:50:02.770000Z, 1533.81 2012-04-28T07:50:02.864000Z, 1533.81 2012-04-28T07:50:02.974000Z, 1533.81 2012-04-28T07:50:03.067000Z, 1533.80 2012-04-28T07:50:03.177000Z, 1533.80 2012-04-28T07:50:03.270000Z, 1533.80 2012-04-28T07:50:03.380000Z, 1533.80 2012-04-28T07:50:03.474000Z, 1533.81 2012-04-28T07:50:03.567000Z, 1533.80 2012-04-28T07:50:03.661000Z, 1533.80 2012-04-28T07:50:03.770000Z, 1533.80 2012-04-28T07:50:03.880000Z, 1533.80 2012-04-28T07:50:03.974000Z, 1533.80 2012-04-28T07:50:04.067000Z, 1533.80 2012-04-28T07:50:04.177000Z, 1533.80 2012-04-28T07:50:04.271000Z, 1533.80 2012-04-28T07:50:04.380000Z, 1533.80 2012-04-28T07:50:04.474000Z, 1533.80 2012-04-28T07:50:04.567000Z, 1533.81 2012-04-28T07:50:04.677000Z, 1533.81 2012-04-28T07:50:04.771000Z, 1533.81 2012-04-28T07:50:04.880000Z, 1533.81 2012-04-28T07:50:04.974000Z, 1533.81 2012-04-28T07:50:05.067000Z, 1533.81 2012-04-28T07:50:05.177000Z, 1533.81 2012-04-28T07:50:05.271000Z, 1533.81 2012-04-28T07:50:05.380000Z, 1533.81 2012-04-28T07:50:05.474000Z, 1533.82 2012-04-28T07:50:05.567000Z, 1533.82 2012-04-28T07:50:05.677000Z, 1533.82 2012-04-28T07:50:05.771000Z, 1533.82 2012-04-28T07:50:05.864000Z, 1533.82 2012-04-28T07:50:05.974000Z, 1533.82 2012-04-28T07:50:06.067000Z, 1533.82 2012-04-28T07:50:06.224000Z, 1533.82 2012-04-28T07:50:06.271000Z, 1533.82 2012-04-28T07:50:06.364000Z, 1533.82 2012-04-28T07:50:06.474000Z, 1533.82 2012-04-28T07:50:06.567000Z, 1533.82 2012-04-28T07:50:06.677000Z, 1533.82 2012-04-28T07:50:06.771000Z, 1533.82 2012-04-28T07:50:06.880000Z, 1533.82 2012-04-28T07:50:06.974000Z, 1533.82 2012-04-28T07:50:07.130000Z, 1533.82 2012-04-28T07:50:07.208000Z, 1533.82 2012-04-28T07:50:07.271000Z, 1533.82 2012-04-28T07:50:07.380000Z, 1533.82 2012-04-28T07:50:07.474000Z, 1533.82 2012-04-28T07:50:07.567000Z, 1533.82 2012-04-28T07:50:07.677000Z, 1533.82 2012-04-28T07:50:07.771000Z, 1533.82 2012-04-28T07:50:07.880000Z, 1533.82 2012-04-28T07:50:07.974000Z, 1533.82 2012-04-28T07:50:08.067000Z, 1533.82 2012-04-28T07:50:08.177000Z, 1533.82 2012-04-28T07:50:08.271000Z, 1533.82 2012-04-28T07:50:08.380000Z, 1533.82 2012-04-28T07:50:08.474000Z, 1533.82 2012-04-28T07:50:08.567000Z, 1533.82 2012-04-28T07:50:08.677000Z, 1533.82 2012-04-28T07:50:08.771000Z, 1533.82 2012-04-28T07:50:08.880000Z, 1533.82 2012-04-28T07:50:08.974000Z, 1533.82 2012-04-28T07:50:09.067000Z, 1533.82 2012-04-28T07:50:09.208000Z, 1533.82 2012-04-28T07:50:09.271000Z, 1533.82 2012-04-28T07:50:09.380000Z, 1533.82 2012-04-28T07:50:09.474000Z, 1533.82 2012-04-28T07:50:09.567000Z, 1533.82 2012-04-28T07:50:09.661000Z, 1533.82 2012-04-28T07:50:09.771000Z, 1533.82 2012-04-28T07:50:09.880000Z, 1533.82 2012-04-28T07:50:09.974000Z, 1533.82 2012-04-28T07:50:10.067000Z, 1533.82 2012-04-28T07:50:10.177000Z, 1533.82 2012-04-28T07:50:10.271000Z, 1533.82 2012-04-28T07:50:10.380000Z, 1533.82 2012-04-28T07:50:10.474000Z, 1533.82 2012-04-28T07:50:10.567000Z, 1533.82 2012-04-28T07:50:10.677000Z, 1533.82 2012-04-28T07:50:10.771000Z, 1533.81 2012-04-28T07:50:10.880000Z, 1533.81 2012-04-28T07:50:10.974000Z, 1533.81 2012-04-28T07:50:11.067000Z, 1533.81 2012-04-28T07:50:11.177000Z, 1533.81 2012-04-28T07:50:11.271000Z, 1533.81 2012-04-28T07:50:11.380000Z, 1533.81 2012-04-28T07:50:11.474000Z, 1533.81 2012-04-28T07:50:11.567000Z, 1533.81 2012-04-28T07:50:11.677000Z, 1533.81 2012-04-28T07:50:11.771000Z, 1533.81 2012-04-28T07:50:11.880000Z, 1533.81 2012-04-28T07:50:11.974000Z, 1533.81 2012-04-28T07:50:12.067000Z, 1533.81 2012-04-28T07:50:12.177000Z, 1533.81 2012-04-28T07:50:12.271000Z, 1533.81 2012-04-28T07:50:12.380000Z, 1533.82 2012-04-28T07:50:12.474000Z, 1533.82 2012-04-28T07:50:12.567000Z, 1533.82 2012-04-28T07:50:12.677000Z, 1533.82 2012-04-28T07:50:12.771000Z, 1533.82 2012-04-28T07:50:12.864000Z, 1533.82 2012-04-28T07:50:12.974000Z, 1533.82 2012-04-28T07:50:13.067000Z, 1533.82 2012-04-28T07:50:13.177000Z, 1533.82 2012-04-28T07:50:13.271000Z, 1533.82 2012-04-28T07:50:13.380000Z, 1533.82 2012-04-28T07:50:13.474000Z, 1533.82 2012-04-28T07:50:13.567000Z, 1533.82 2012-04-28T07:50:13.677000Z, 1533.82 2012-04-28T07:50:13.771000Z, 1533.82 2012-04-28T07:50:13.880000Z, 1533.82 2012-04-28T07:50:13.974000Z, 1533.81 2012-04-28T07:50:14.068000Z, 1533.81 2012-04-28T07:50:14.177000Z, 1533.81 2012-04-28T07:50:14.271000Z, 1533.81 2012-04-28T07:50:14.380000Z, 1533.81 2012-04-28T07:50:14.474000Z, 1533.81 2012-04-28T07:50:14.568000Z, 1533.81 2012-04-28T07:50:14.677000Z, 1533.81 2012-04-28T07:50:14.771000Z, 1533.81 2012-04-28T07:50:14.864000Z, 1533.81 2012-04-28T07:50:14.974000Z, 1533.81 2012-04-28T07:50:15.068000Z, 1533.82 2012-04-28T07:50:15.177000Z, 1533.82 2012-04-28T07:50:15.271000Z, 1533.82 2012-04-28T07:50:15.380000Z, 1533.82 2012-04-28T07:50:15.474000Z, 1533.82 2012-04-28T07:50:15.568000Z, 1533.82 2012-04-28T07:50:15.677000Z, 1533.82 2012-04-28T07:50:15.771000Z, 1533.82 2012-04-28T07:50:15.880000Z, 1533.82 2012-04-28T07:50:15.974000Z, 1533.82 2012-04-28T07:50:16.068000Z, 1533.82 2012-04-28T07:50:16.161000Z, 1533.82 2012-04-28T07:50:16.271000Z, 1533.82 2012-04-28T07:50:16.380000Z, 1533.82 2012-04-28T07:50:16.474000Z, 1533.82 2012-04-28T07:50:16.568000Z, 1533.82 2012-04-28T07:50:16.693000Z, 1533.82 2012-04-28T07:50:16.771000Z, 1533.82 2012-04-28T07:50:16.880000Z, 1533.82 2012-04-28T07:50:16.974000Z, 1533.82 2012-04-28T07:50:17.146000Z, 1533.82 2012-04-28T07:50:17.161000Z, 1533.82 2012-04-28T07:50:17.271000Z, 1533.82 2012-04-28T07:50:17.364000Z, 1533.82 2012-04-28T07:50:17.474000Z, 1533.82 2012-04-28T07:50:17.568000Z, 1533.82 2012-04-28T07:50:17.661000Z, 1533.82 2012-04-28T07:50:17.771000Z, 1533.82 2012-04-28T07:50:17.864000Z, 1533.82 2012-04-28T07:50:17.974000Z, 1533.82 2012-04-28T07:50:18.068000Z, 1533.82 2012-04-28T07:50:18.177000Z, 1533.82 2012-04-28T07:50:18.271000Z, 1533.82 2012-04-28T07:50:18.364000Z, 1533.82 2012-04-28T07:50:18.474000Z, 1533.82 2012-04-28T07:50:18.568000Z, 1533.82 2012-04-28T07:50:18.677000Z, 1533.82 2012-04-28T07:50:18.771000Z, 1533.82 2012-04-28T07:50:18.864000Z, 1533.82 2012-04-28T07:50:18.974000Z, 1533.82 2012-04-28T07:50:19.068000Z, 1533.82 2012-04-28T07:50:19.161000Z, 1533.82 2012-04-28T07:50:19.271000Z, 1533.82 2012-04-28T07:50:19.364000Z, 1533.82 2012-04-28T07:50:19.474000Z, 1533.82 2012-04-28T07:50:19.568000Z, 1533.82 2012-04-28T07:50:19.677000Z, 1533.82 2012-04-28T07:50:19.771000Z, 1533.82 2012-04-28T07:50:19.864000Z, 1533.82 2012-04-28T07:50:19.974000Z, 1533.82 2012-04-28T07:50:20.068000Z, 1533.82 2012-04-28T07:50:20.177000Z, 1533.82 2012-04-28T07:50:20.271000Z, 1533.82 2012-04-28T07:50:20.380000Z, 1533.82 2012-04-28T07:50:20.474000Z, 1533.82 2012-04-28T07:50:20.568000Z, 1533.82 2012-04-28T07:50:20.677000Z, 1533.82 2012-04-28T07:50:20.771000Z, 1533.82 2012-04-28T07:50:20.864000Z, 1533.82 2012-04-28T07:50:20.974000Z, 1533.82 2012-04-28T07:50:21.068000Z, 1533.82 2012-04-28T07:50:21.177000Z, 1533.82 2012-04-28T07:50:21.271000Z, 1533.82 2012-04-28T07:50:21.364000Z, 1533.82 2012-04-28T07:50:21.474000Z, 1533.82 2012-04-28T07:50:21.568000Z, 1533.82 2012-04-28T07:50:21.661000Z, 1533.82 2012-04-28T07:50:21.771000Z, 1533.82 2012-04-28T07:50:21.880000Z, 1533.82 2012-04-28T07:50:21.974000Z, 1533.82 2012-04-28T07:50:22.068000Z, 1533.82 2012-04-28T07:50:22.177000Z, 1533.82 2012-04-28T07:50:22.271000Z, 1533.82 2012-04-28T07:50:22.364000Z, 1533.81 2012-04-28T07:50:22.474000Z, 1533.81 2012-04-28T07:50:22.568000Z, 1533.81 2012-04-28T07:50:22.661000Z, 1533.81 2012-04-28T07:50:22.771000Z, 1533.81 2012-04-28T07:50:22.880000Z, 1533.81 2012-04-28T07:50:22.974000Z, 1533.81 2012-04-28T07:50:23.068000Z, 1533.81 2012-04-28T07:50:23.177000Z, 1533.81 2012-04-28T07:50:23.271000Z, 1533.81 2012-04-28T07:50:23.364000Z, 1533.82 2012-04-28T07:50:23.474000Z, 1533.82 2012-04-28T07:50:23.568000Z, 1533.82 2012-04-28T07:50:23.677000Z, 1533.82 2012-04-28T07:50:23.771000Z, 1533.82 2012-04-28T07:50:23.880000Z, 1533.82 2012-04-28T07:50:23.974000Z, 1533.82 2012-04-28T07:50:24.068000Z, 1533.82 2012-04-28T07:50:24.177000Z, 1533.82 2012-04-28T07:50:24.271000Z, 1533.82 2012-04-28T07:50:24.365000Z, 1533.82 2012-04-28T07:50:24.474000Z, 1533.82 2012-04-28T07:50:24.568000Z, 1533.82 2012-04-28T07:50:24.677000Z, 1533.82 2012-04-28T07:50:24.771000Z, 1533.82 2012-04-28T07:50:24.880000Z, 1533.82 2012-04-28T07:50:24.974000Z, 1533.82 2012-04-28T07:50:25.068000Z, 1533.82 2012-04-28T07:50:25.224000Z, 1533.82 2012-04-28T07:50:25.271000Z, 1533.82 2012-04-28T07:50:25.380000Z, 1533.82 2012-04-28T07:50:25.474000Z, 1533.82 2012-04-28T07:50:25.568000Z, 1533.82 2012-04-28T07:50:25.677000Z, 1533.82 2012-04-28T07:50:25.771000Z, 1533.82 2012-04-28T07:50:25.865000Z, 1533.82 2012-04-28T07:50:25.974000Z, 1533.82 2012-04-28T07:50:26.068000Z, 1533.82 2012-04-28T07:50:26.193000Z, 1533.82 2012-04-28T07:50:26.271000Z, 1533.82 2012-04-28T07:50:26.365000Z, 1533.82 2012-04-28T07:50:26.474000Z, 1533.82 2012-04-28T07:50:26.568000Z, 1533.82 2012-04-28T07:50:26.677000Z, 1533.82 2012-04-28T07:50:26.771000Z, 1533.82 2012-04-28T07:50:26.865000Z, 1533.82 2012-04-28T07:50:26.958000Z, 1533.82 2012-04-28T07:50:27.130000Z, 1533.82 2012-04-28T07:50:27.161000Z, 1533.82 2012-04-28T07:50:27.271000Z, 1533.82 2012-04-28T07:50:27.380000Z, 1533.82 2012-04-28T07:50:27.474000Z, 1533.82 2012-04-28T07:50:27.568000Z, 1533.82 2012-04-28T07:50:27.677000Z, 1533.82 2012-04-28T07:50:27.771000Z, 1533.82 2012-04-28T07:50:27.865000Z, 1533.82 2012-04-28T07:50:27.974000Z, 1533.82 2012-04-28T07:50:28.068000Z, 1533.82 2012-04-28T07:50:28.208000Z, 1533.82 2012-04-28T07:50:28.271000Z, 1533.82 2012-04-28T07:50:28.380000Z, 1533.82 2012-04-28T07:50:28.474000Z, 1533.82 2012-04-28T07:50:28.568000Z, 1533.82 2012-04-28T07:50:28.677000Z, 1533.82 2012-04-28T07:50:28.771000Z, 1533.82 2012-04-28T07:50:28.880000Z, 1533.82 2012-04-28T07:50:28.974000Z, 1533.82 2012-04-28T07:50:29.068000Z, 1533.82 2012-04-28T07:50:29.193000Z, 1533.82 2012-04-28T07:50:29.271000Z, 1533.82 2012-04-28T07:50:29.380000Z, 1533.82 2012-04-28T07:50:29.474000Z, 1533.82 2012-04-28T07:50:29.568000Z, 1533.82 2012-04-28T07:50:29.677000Z, 1533.82 2012-04-28T07:50:29.771000Z, 1533.82 2012-04-28T07:50:29.865000Z, 1533.82 2012-04-28T07:50:29.974000Z, 1533.82 2012-04-28T07:50:30.099000Z, 1533.82 2012-04-28T07:50:30.193000Z, 1533.82 2012-04-28T07:50:30.271000Z, 1533.82 2012-04-28T07:50:30.380000Z, 1533.82 2012-04-28T07:50:30.474000Z, 1533.82 2012-04-28T07:50:30.568000Z, 1533.82 2012-04-28T07:50:30.677000Z, 1533.82 2012-04-28T07:50:30.771000Z, 1533.82 2012-04-28T07:50:30.880000Z, 1533.82 2012-04-28T07:50:30.974000Z, 1533.82 2012-04-28T07:50:31.068000Z, 1533.82 2012-04-28T07:50:31.177000Z, 1533.82 2012-04-28T07:50:31.271000Z, 1533.82 2012-04-28T07:50:31.380000Z, 1533.82 2012-04-28T07:50:31.474000Z, 1533.82 2012-04-28T07:50:31.568000Z, 1533.82 2012-04-28T07:50:31.677000Z, 1533.82 2012-04-28T07:50:31.771000Z, 1533.82 2012-04-28T07:50:31.880000Z, 1533.82 2012-04-28T07:50:31.958000Z, 1533.82 2012-04-28T07:50:32.068000Z, 1533.82 2012-04-28T07:50:32.177000Z, 1533.82 2012-04-28T07:50:32.271000Z, 1533.82 2012-04-28T07:50:32.380000Z, 1533.82 2012-04-28T07:50:32.474000Z, 1533.82 2012-04-28T07:50:32.568000Z, 1533.82 2012-04-28T07:50:32.677000Z, 1533.82 2012-04-28T07:50:32.771000Z, 1533.82 2012-04-28T07:50:32.880000Z, 1533.82 2012-04-28T07:50:32.974000Z, 1533.82 2012-04-28T07:50:33.068000Z, 1533.82 2012-04-28T07:50:33.193000Z, 1533.82 2012-04-28T07:50:33.271000Z, 1533.82 2012-04-28T07:50:33.380000Z, 1533.82 2012-04-28T07:50:33.474000Z, 1533.82 2012-04-28T07:50:33.568000Z, 1533.82 2012-04-28T07:50:33.677000Z, 1533.82 2012-04-28T07:50:33.771000Z, 1533.82 2012-04-28T07:50:33.880000Z, 1533.82 2012-04-28T07:50:33.974000Z, 1533.82 2012-04-28T07:50:34.068000Z, 1533.82 2012-04-28T07:50:34.177000Z, 1533.82 2012-04-28T07:50:34.271000Z, 1533.82 2012-04-28T07:50:34.380000Z, 1533.82 2012-04-28T07:50:34.474000Z, 1533.82 2012-04-28T07:50:34.568000Z, 1533.82 2012-04-28T07:50:34.677000Z, 1533.82 2012-04-28T07:50:34.771000Z, 1533.82 2012-04-28T07:50:34.880000Z, 1533.82 2012-04-28T07:50:34.974000Z, 1533.82 2012-04-28T07:50:35.068000Z, 1533.82 2012-04-28T07:50:35.177000Z, 1533.82 2012-04-28T07:50:35.271000Z, 1533.82 2012-04-28T07:50:35.380000Z, 1533.82 2012-04-28T07:50:35.474000Z, 1533.82 2012-04-28T07:50:35.568000Z, 1533.82 2012-04-28T07:50:35.677000Z, 1533.82 2012-04-28T07:50:35.771000Z, 1533.82 2012-04-28T07:50:35.880000Z, 1533.82 2012-04-28T07:50:35.974000Z, 1533.82 2012-04-28T07:50:36.068000Z, 1533.82 2012-04-28T07:50:36.177000Z, 1533.82 2012-04-28T07:50:36.271000Z, 1533.82 2012-04-28T07:50:36.365000Z, 1533.82 2012-04-28T07:50:36.474000Z, 1533.82 2012-04-28T07:50:36.568000Z, 1533.82 2012-04-28T07:50:36.677000Z, 1533.82 2012-04-28T07:50:36.771000Z, 1533.82 2012-04-28T07:50:36.880000Z, 1533.82 2012-04-28T07:50:36.974000Z, 1533.82 2012-04-28T07:50:37.068000Z, 1533.82 2012-04-28T07:50:37.193000Z, 1533.81 2012-04-28T07:50:37.271000Z, 1533.81 2012-04-28T07:50:37.380000Z, 1533.81 2012-04-28T07:50:37.474000Z, 1533.81 2012-04-28T07:50:37.568000Z, 1533.82 2012-04-28T07:50:37.677000Z, 1533.81 2012-04-28T07:50:37.771000Z, 1533.81 2012-04-28T07:50:37.880000Z, 1533.82 2012-04-28T07:50:37.974000Z, 1533.82 2012-04-28T07:50:38.068000Z, 1533.82 2012-04-28T07:50:38.177000Z, 1533.82 2012-04-28T07:50:38.271000Z, 1533.82 2012-04-28T07:50:38.380000Z, 1533.82 2012-04-28T07:50:38.474000Z, 1533.82 2012-04-28T07:50:38.568000Z, 1533.82 2012-04-28T07:50:38.677000Z, 1533.82 2012-04-28T07:50:38.771000Z, 1533.82 2012-04-28T07:50:38.880000Z, 1533.82 2012-04-28T07:50:38.974000Z, 1533.82 2012-04-28T07:50:39.068000Z, 1533.82 2012-04-28T07:50:39.162000Z, 1533.82 2012-04-28T07:50:39.271000Z, 1533.82 2012-04-28T07:50:39.380000Z, 1533.82 2012-04-28T07:50:39.474000Z, 1533.83 2012-04-28T07:50:39.568000Z, 1533.83 2012-04-28T07:50:39.677000Z, 1533.83 2012-04-28T07:50:39.771000Z, 1533.83 2012-04-28T07:50:39.865000Z, 1533.83 2012-04-28T07:50:39.974000Z, 1533.83 2012-04-28T07:50:40.068000Z, 1533.83 2012-04-28T07:50:40.162000Z, 1533.83 2012-04-28T07:50:40.271000Z, 1533.83 2012-04-28T07:50:40.365000Z, 1533.83 2012-04-28T07:50:40.474000Z, 1533.83 2012-04-28T07:50:40.568000Z, 1533.83 2012-04-28T07:50:40.677000Z, 1533.83 2012-04-28T07:50:40.771000Z, 1533.83 2012-04-28T07:50:40.865000Z, 1533.83 2012-04-28T07:50:40.974000Z, 1533.83 2012-04-28T07:50:41.068000Z, 1533.83 2012-04-28T07:50:41.177000Z, 1533.83 2012-04-28T07:50:41.271000Z, 1533.83 2012-04-28T07:50:41.365000Z, 1533.83 2012-04-28T07:50:41.474000Z, 1533.83 2012-04-28T07:50:41.568000Z, 1533.83 2012-04-28T07:50:41.677000Z, 1533.83 2012-04-28T07:50:41.771000Z, 1533.83 2012-04-28T07:50:41.865000Z, 1533.83 2012-04-28T07:50:41.974000Z, 1533.82 2012-04-28T07:50:42.068000Z, 1533.82 2012-04-28T07:50:42.177000Z, 1533.82 2012-04-28T07:50:42.271000Z, 1533.82 2012-04-28T07:50:42.365000Z, 1533.82 2012-04-28T07:50:42.474000Z, 1533.82 2012-04-28T07:50:42.568000Z, 1533.82 2012-04-28T07:50:42.677000Z, 1533.82 2012-04-28T07:50:42.771000Z, 1533.82 2012-04-28T07:50:42.865000Z, 1533.82 2012-04-28T07:50:42.974000Z, 1533.82 2012-04-28T07:50:43.068000Z, 1533.82 2012-04-28T07:50:43.162000Z, 1533.82 2012-04-28T07:50:43.271000Z, 1533.82 2012-04-28T07:50:43.365000Z, 1533.82 2012-04-28T07:50:43.474000Z, 1533.82 2012-04-28T07:50:43.568000Z, 1533.82 2012-04-28T07:50:43.677000Z, 1533.82 2012-04-28T07:50:43.771000Z, 1533.82 2012-04-28T07:50:43.865000Z, 1533.82 2012-04-28T07:50:43.974000Z, 1533.82 2012-04-28T07:50:44.068000Z, 1533.82 2012-04-28T07:50:44.193000Z, 1533.82 2012-04-28T07:50:44.271000Z, 1533.82 2012-04-28T07:50:44.365000Z, 1533.82 2012-04-28T07:50:44.474000Z, 1533.82 2012-04-28T07:50:44.568000Z, 1533.82 2012-04-28T07:50:44.677000Z, 1533.82 2012-04-28T07:50:44.771000Z, 1533.82 2012-04-28T07:50:44.865000Z, 1533.82 2012-04-28T07:50:44.974000Z, 1533.82 2012-04-28T07:50:45.068000Z, 1533.82 2012-04-28T07:50:45.177000Z, 1533.82 2012-04-28T07:50:45.271000Z, 1533.82 2012-04-28T07:50:45.365000Z, 1533.82 2012-04-28T07:50:45.474000Z, 1533.82 2012-04-28T07:50:45.568000Z, 1533.82 2012-04-28T07:50:45.677000Z, 1533.82 2012-04-28T07:50:45.771000Z, 1533.82 2012-04-28T07:50:45.865000Z, 1533.82 2012-04-28T07:50:45.974000Z, 1533.82 2012-04-28T07:50:46.068000Z, 1533.82 2012-04-28T07:50:46.209000Z, 1533.82 2012-04-28T07:50:46.271000Z, 1533.82 2012-04-28T07:50:46.365000Z, 1533.82 2012-04-28T07:50:46.474000Z, 1533.82 2012-04-28T07:50:46.568000Z, 1533.82 2012-04-28T07:50:46.677000Z, 1533.82 2012-04-28T07:50:46.771000Z, 1533.82 2012-04-28T07:50:46.865000Z, 1533.82 2012-04-28T07:50:46.974000Z, 1533.82 2012-04-28T07:50:47.068000Z, 1533.82 2012-04-28T07:50:47.177000Z, 1533.82 2012-04-28T07:50:47.271000Z, 1533.82 2012-04-28T07:50:47.365000Z, 1533.82 2012-04-28T07:50:47.474000Z, 1533.82 2012-04-28T07:50:47.568000Z, 1533.82 2012-04-28T07:50:47.677000Z, 1533.82 2012-04-28T07:50:47.771000Z, 1533.82 2012-04-28T07:50:47.865000Z, 1533.82 2012-04-28T07:50:47.974000Z, 1533.82 2012-04-28T07:50:48.068000Z, 1533.82 2012-04-28T07:50:48.177000Z, 1533.82 2012-04-28T07:50:48.271000Z, 1533.82 2012-04-28T07:50:48.365000Z, 1533.82 2012-04-28T07:50:48.474000Z, 1533.82 2012-04-28T07:50:48.568000Z, 1533.82 2012-04-28T07:50:48.677000Z, 1533.82 2012-04-28T07:50:48.771000Z, 1533.82 2012-04-28T07:50:48.865000Z, 1533.82 2012-04-28T07:50:48.974000Z, 1533.82 2012-04-28T07:50:49.209000Z, 1533.82 2012-04-28T07:50:49.209000Z, 1533.82 2012-04-28T07:50:49.271000Z, 1533.82 2012-04-28T07:50:49.380000Z, 1533.82 2012-04-28T07:50:49.474000Z, 1533.82 2012-04-28T07:50:49.568000Z, 1533.82 2012-04-28T07:50:49.677000Z, 1533.82 2012-04-28T07:50:49.771000Z, 1533.82 2012-04-28T07:50:49.865000Z, 1533.82 2012-04-28T07:50:49.974000Z, 1533.82 2012-04-28T07:50:50.084000Z, 1533.82 2012-04-28T07:50:50.177000Z, 1533.82 2012-04-28T07:50:50.271000Z, 1533.82 2012-04-28T07:50:50.365000Z, 1533.82 2012-04-28T07:50:50.474000Z, 1533.82 2012-04-28T07:50:50.568000Z, 1533.82 2012-04-28T07:50:50.677000Z, 1533.82 2012-04-28T07:50:50.771000Z, 1533.82 2012-04-28T07:50:50.865000Z, 1533.82 2012-04-28T07:50:50.974000Z, 1533.82 2012-04-28T07:50:51.068000Z, 1533.82 2012-04-28T07:50:51.177000Z, 1533.82 2012-04-28T07:50:51.271000Z, 1533.82 2012-04-28T07:50:51.365000Z, 1533.82 2012-04-28T07:50:51.474000Z, 1533.82 2012-04-28T07:50:51.568000Z, 1533.82 2012-04-28T07:50:51.677000Z, 1533.82 2012-04-28T07:50:51.771000Z, 1533.82 2012-04-28T07:50:51.880000Z, 1533.82 2012-04-28T07:50:51.974000Z, 1533.82 2012-04-28T07:50:52.068000Z, 1533.82 2012-04-28T07:50:52.224000Z, 1533.82 2012-04-28T07:50:52.271000Z, 1533.82 2012-04-28T07:50:52.380000Z, 1533.82 2012-04-28T07:50:52.474000Z, 1533.82 2012-04-28T07:50:52.568000Z, 1533.82 2012-04-28T07:50:52.677000Z, 1533.82 2012-04-28T07:50:52.771000Z, 1533.82 2012-04-28T07:50:52.880000Z, 1533.82 2012-04-28T07:50:52.974000Z, 1533.82 2012-04-28T07:50:53.099000Z, 1533.82 2012-04-28T07:50:53.193000Z, 1533.82 2012-04-28T07:50:53.271000Z, 1533.82 2012-04-28T07:50:53.381000Z, 1533.82 2012-04-28T07:50:53.474000Z, 1533.82 2012-04-28T07:50:53.568000Z, 1533.82 2012-04-28T07:50:53.677000Z, 1533.82 2012-04-28T07:50:53.771000Z, 1533.82 2012-04-28T07:50:53.881000Z, 1533.82 2012-04-28T07:50:53.974000Z, 1533.82 2012-04-28T07:50:54.068000Z, 1533.82 2012-04-28T07:50:54.177000Z, 1533.82 2012-04-28T07:50:54.271000Z, 1533.82 2012-04-28T07:50:54.381000Z, 1533.82 2012-04-28T07:50:54.474000Z, 1533.82 2012-04-28T07:50:54.568000Z, 1533.82 2012-04-28T07:50:54.662000Z, 1533.82 2012-04-28T07:50:54.771000Z, 1533.82 2012-04-28T07:50:54.881000Z, 1533.82 2012-04-28T07:50:54.974000Z, 1533.82 2012-04-28T07:50:55.068000Z, 1533.82 2012-04-28T07:50:55.224000Z, 1533.82 2012-04-28T07:50:55.271000Z, 1533.82 2012-04-28T07:50:55.381000Z, 1533.82 2012-04-28T07:50:55.474000Z, 1533.82 2012-04-28T07:50:55.568000Z, 1533.82 2012-04-28T07:50:55.677000Z, 1533.82 2012-04-28T07:50:55.771000Z, 1533.82 2012-04-28T07:50:55.881000Z, 1533.82 2012-04-28T07:50:55.974000Z, 1533.83 2012-04-28T07:50:56.068000Z, 1533.83 2012-04-28T07:50:56.209000Z, 1533.83 2012-04-28T07:50:56.271000Z, 1533.82 2012-04-28T07:50:56.381000Z, 1533.82 2012-04-28T07:50:56.474000Z, 1533.82 2012-04-28T07:50:56.568000Z, 1533.82 2012-04-28T07:50:56.677000Z, 1533.82 2012-04-28T07:50:56.771000Z, 1533.82 2012-04-28T07:50:56.881000Z, 1533.82 2012-04-28T07:50:56.974000Z, 1533.82 2012-04-28T07:50:57.068000Z, 1533.82 2012-04-28T07:50:57.177000Z, 1533.82 2012-04-28T07:50:57.271000Z, 1533.82 2012-04-28T07:50:57.381000Z, 1533.82 2012-04-28T07:50:57.474000Z, 1533.82 2012-04-28T07:50:57.568000Z, 1533.82 2012-04-28T07:50:57.677000Z, 1533.82 2012-04-28T07:50:57.771000Z, 1533.82 2012-04-28T07:50:57.881000Z, 1533.82 2012-04-28T07:50:57.974000Z, 1533.82 2012-04-28T07:50:58.068000Z, 1533.82 2012-04-28T07:50:58.177000Z, 1533.82 2012-04-28T07:50:58.271000Z, 1533.82 2012-04-28T07:50:58.381000Z, 1533.82 2012-04-28T07:50:58.474000Z, 1533.82 2012-04-28T07:50:58.568000Z, 1533.82 2012-04-28T07:50:58.677000Z, 1533.82 2012-04-28T07:50:58.771000Z, 1533.82 2012-04-28T07:50:58.881000Z, 1533.82 2012-04-28T07:50:58.974000Z, 1533.82 2012-04-28T07:50:59.068000Z, 1533.82 2012-04-28T07:50:59.162000Z, 1533.82 2012-04-28T07:50:59.271000Z, 1533.82 2012-04-28T07:50:59.381000Z, 1533.82 2012-04-28T07:50:59.474000Z, 1533.82 2012-04-28T07:50:59.568000Z, 1533.82 2012-04-28T07:50:59.677000Z, 1533.82 2012-04-28T07:50:59.771000Z, 1533.82 2012-04-28T07:50:59.881000Z, 1533.82 2012-04-28T07:50:59.974000Z, 1533.82 2012-04-28T07:51:00.068000Z, 1533.82 2012-04-28T07:51:00.193000Z, 1533.82 2012-04-28T07:51:00.271000Z, 1533.82 2012-04-28T07:51:00.381000Z, 1533.82 2012-04-28T07:51:00.474000Z, 1533.82 2012-04-28T07:51:00.568000Z, 1533.82 2012-04-28T07:51:00.677000Z, 1533.82 2012-04-28T07:51:00.771000Z, 1533.82 2012-04-28T07:51:00.881000Z, 1533.82 2012-04-28T07:51:00.974000Z, 1533.82 2012-04-28T07:51:01.068000Z, 1533.82 2012-04-28T07:51:01.209000Z, 1533.82 2012-04-28T07:51:01.271000Z, 1533.82 2012-04-28T07:51:01.381000Z, 1533.82 2012-04-28T07:51:01.474000Z, 1533.82 2012-04-28T07:51:01.568000Z, 1533.82 2012-04-28T07:51:01.677000Z, 1533.82 2012-04-28T07:51:01.771000Z, 1533.82 2012-04-28T07:51:01.881000Z, 1533.82 2012-04-28T07:51:01.974000Z, 1533.82 2012-04-28T07:51:02.068000Z, 1533.81 2012-04-28T07:51:02.193000Z, 1533.81 2012-04-28T07:51:02.256000Z, 1533.81 2012-04-28T07:51:02.365000Z, 1533.82 2012-04-28T07:51:02.474000Z, 1533.82 2012-04-28T07:51:02.568000Z, 1533.82 2012-04-28T07:51:02.678000Z, 1533.82 2012-04-28T07:51:02.771000Z, 1533.82 2012-04-28T07:51:02.865000Z, 1533.82 2012-04-28T07:51:02.974000Z, 1533.82 2012-04-28T07:51:03.068000Z, 1533.82 2012-04-28T07:51:03.162000Z, 1533.82 2012-04-28T07:51:03.271000Z, 1533.81 2012-04-28T07:51:03.365000Z, 1533.82 2012-04-28T07:51:03.474000Z, 1533.81 2012-04-28T07:51:03.568000Z, 1533.81 2012-04-28T07:51:03.678000Z, 1533.82 2012-04-28T07:51:03.771000Z, 1533.82 2012-04-28T07:51:03.865000Z, 1533.81 2012-04-28T07:51:03.974000Z, 1533.81 2012-04-28T07:51:04.084000Z, 1533.82 2012-04-28T07:51:04.162000Z, 1533.82 2012-04-28T07:51:04.271000Z, 1533.82 2012-04-28T07:51:04.365000Z, 1533.82 2012-04-28T07:51:04.474000Z, 1533.82 2012-04-28T07:51:04.568000Z, 1533.82 2012-04-28T07:51:04.678000Z, 1533.82 2012-04-28T07:51:04.771000Z, 1533.82 2012-04-28T07:51:04.865000Z, 1533.82 2012-04-28T07:51:04.974000Z, 1533.82 2012-04-28T07:51:05.068000Z, 1533.82 2012-04-28T07:51:05.162000Z, 1533.82 2012-04-28T07:51:05.271000Z, 1533.82 2012-04-28T07:51:05.365000Z, 1533.82 2012-04-28T07:51:05.474000Z, 1533.82 2012-04-28T07:51:05.568000Z, 1533.82 2012-04-28T07:51:05.678000Z, 1533.82 2012-04-28T07:51:05.771000Z, 1533.82 2012-04-28T07:51:05.865000Z, 1533.82 2012-04-28T07:51:05.974000Z, 1533.82 2012-04-28T07:51:06.068000Z, 1533.81 2012-04-28T07:51:06.178000Z, 1533.81 2012-04-28T07:51:06.271000Z, 1533.81 2012-04-28T07:51:06.365000Z, 1533.81 2012-04-28T07:51:06.474000Z, 1533.81 2012-04-28T07:51:06.568000Z, 1533.81 2012-04-28T07:51:06.662000Z, 1533.81 2012-04-28T07:51:06.771000Z, 1533.81 2012-04-28T07:51:06.865000Z, 1533.81 2012-04-28T07:51:06.974000Z, 1533.81 2012-04-28T07:51:07.209000Z, 1533.81 2012-04-28T07:51:07.224000Z, 1533.81 2012-04-28T07:51:07.271000Z, 1533.81 2012-04-28T07:51:07.365000Z, 1533.81 2012-04-28T07:51:07.474000Z, 1533.81 2012-04-28T07:51:07.568000Z, 1533.81 2012-04-28T07:51:07.662000Z, 1533.81 2012-04-28T07:51:07.771000Z, 1533.81 2012-04-28T07:51:07.865000Z, 1533.81 2012-04-28T07:51:07.974000Z, 1533.81 2012-04-28T07:51:08.068000Z, 1533.81 2012-04-28T07:51:08.224000Z, 1533.81 2012-04-28T07:51:08.271000Z, 1533.81 2012-04-28T07:51:08.365000Z, 1533.81 2012-04-28T07:51:08.474000Z, 1533.81 2012-04-28T07:51:08.568000Z, 1533.81 2012-04-28T07:51:08.678000Z, 1533.81 2012-04-28T07:51:08.771000Z, 1533.81 2012-04-28T07:51:08.865000Z, 1533.81 2012-04-28T07:51:08.974000Z, 1533.81 2012-04-28T07:51:09.068000Z, 1533.81 2012-04-28T07:51:09.178000Z, 1533.81 2012-04-28T07:51:09.271000Z, 1533.81 2012-04-28T07:51:09.365000Z, 1533.81 2012-04-28T07:51:09.474000Z, 1533.81 2012-04-28T07:51:09.568000Z, 1533.81 2012-04-28T07:51:09.678000Z, 1533.81 2012-04-28T07:51:09.771000Z, 1533.81 2012-04-28T07:51:09.865000Z, 1533.81 2012-04-28T07:51:09.974000Z, 1533.81 2012-04-28T07:51:10.068000Z, 1533.81 2012-04-28T07:51:10.178000Z, 1533.81 2012-04-28T07:51:10.271000Z, 1533.81 2012-04-28T07:51:10.365000Z, 1533.81 2012-04-28T07:51:10.474000Z, 1533.81 2012-04-28T07:51:10.568000Z, 1533.81 2012-04-28T07:51:10.678000Z, 1533.81 2012-04-28T07:51:10.771000Z, 1533.81 2012-04-28T07:51:10.865000Z, 1533.81 2012-04-28T07:51:10.974000Z, 1533.81 2012-04-28T07:51:11.068000Z, 1533.81 2012-04-28T07:51:11.162000Z, 1533.81 2012-04-28T07:51:11.271000Z, 1533.81 2012-04-28T07:51:11.365000Z, 1533.81 2012-04-28T07:51:11.474000Z, 1533.81 2012-04-28T07:51:11.568000Z, 1533.81 2012-04-28T07:51:11.678000Z, 1533.81 2012-04-28T07:51:11.771000Z, 1533.81 2012-04-28T07:51:11.865000Z, 1533.81 2012-04-28T07:51:11.974000Z, 1533.81 2012-04-28T07:51:12.068000Z, 1533.81 2012-04-28T07:51:12.178000Z, 1533.81 2012-04-28T07:51:12.271000Z, 1533.81 2012-04-28T07:51:12.365000Z, 1533.81 2012-04-28T07:51:12.475000Z, 1533.82 2012-04-28T07:51:12.568000Z, 1533.82 2012-04-28T07:51:12.678000Z, 1533.82 2012-04-28T07:51:12.771000Z, 1533.82 2012-04-28T07:51:12.865000Z, 1533.82 2012-04-28T07:51:12.975000Z, 1533.82 2012-04-28T07:51:13.068000Z, 1533.82 2012-04-28T07:51:13.178000Z, 1533.82 2012-04-28T07:51:13.271000Z, 1533.82 2012-04-28T07:51:13.381000Z, 1533.82 2012-04-28T07:51:13.475000Z, 1533.82 2012-04-28T07:51:13.568000Z, 1533.82 2012-04-28T07:51:13.678000Z, 1533.82 2012-04-28T07:51:13.771000Z, 1533.82 2012-04-28T07:51:13.865000Z, 1533.82 2012-04-28T07:51:13.975000Z, 1533.82 2012-04-28T07:51:14.068000Z, 1533.82 2012-04-28T07:51:14.209000Z, 1533.82 2012-04-28T07:51:14.271000Z, 1533.82 2012-04-28T07:51:14.381000Z, 1533.82 2012-04-28T07:51:14.475000Z, 1533.82 2012-04-28T07:51:14.568000Z, 1533.82 2012-04-28T07:51:14.678000Z, 1533.82 2012-04-28T07:51:14.771000Z, 1533.82 2012-04-28T07:51:14.881000Z, 1533.82 2012-04-28T07:51:14.975000Z, 1533.82 2012-04-28T07:51:15.068000Z, 1533.82 2012-04-28T07:51:15.178000Z, 1533.82 2012-04-28T07:51:15.271000Z, 1533.82 2012-04-28T07:51:15.381000Z, 1533.82 2012-04-28T07:51:15.475000Z, 1533.82 2012-04-28T07:51:15.568000Z, 1533.82 2012-04-28T07:51:15.678000Z, 1533.82 2012-04-28T07:51:15.771000Z, 1533.82 2012-04-28T07:51:15.881000Z, 1533.82 2012-04-28T07:51:15.975000Z, 1533.82 2012-04-28T07:51:16.068000Z, 1533.82 2012-04-28T07:51:16.209000Z, 1533.82 2012-04-28T07:51:16.271000Z, 1533.82 2012-04-28T07:51:16.381000Z, 1533.82 2012-04-28T07:51:16.475000Z, 1533.82 2012-04-28T07:51:16.568000Z, 1533.82 2012-04-28T07:51:16.678000Z, 1533.82 2012-04-28T07:51:16.771000Z, 1533.82 2012-04-28T07:51:16.865000Z, 1533.82 2012-04-28T07:51:16.975000Z, 1533.82 2012-04-28T07:51:17.068000Z, 1533.82 2012-04-28T07:51:17.162000Z, 1533.82 2012-04-28T07:51:17.271000Z, 1533.82 2012-04-28T07:51:17.381000Z, 1533.82 2012-04-28T07:51:17.475000Z, 1533.82 2012-04-28T07:51:17.568000Z, 1533.82 2012-04-28T07:51:17.678000Z, 1533.81 2012-04-28T07:51:17.771000Z, 1533.82 2012-04-28T07:51:17.881000Z, 1533.82 2012-04-28T07:51:17.975000Z, 1533.82 2012-04-28T07:51:18.068000Z, 1533.82 2012-04-28T07:51:18.209000Z, 1533.82 2012-04-28T07:51:18.271000Z, 1533.82 2012-04-28T07:51:18.381000Z, 1533.82 2012-04-28T07:51:18.475000Z, 1533.82 2012-04-28T07:51:18.568000Z, 1533.82 2012-04-28T07:51:18.678000Z, 1533.82 2012-04-28T07:51:18.771000Z, 1533.82 2012-04-28T07:51:18.865000Z, 1533.82 2012-04-28T07:51:18.975000Z, 1533.82 2012-04-28T07:51:19.068000Z, 1533.82 2012-04-28T07:51:19.178000Z, 1533.82 2012-04-28T07:51:19.271000Z, 1533.82 2012-04-28T07:51:19.381000Z, 1533.82 2012-04-28T07:51:19.475000Z, 1533.82 2012-04-28T07:51:19.568000Z, 1533.82 2012-04-28T07:51:19.678000Z, 1533.82 2012-04-28T07:51:19.771000Z, 1533.82 2012-04-28T07:51:19.881000Z, 1533.82 2012-04-28T07:51:19.975000Z, 1533.82 2012-04-28T07:51:20.084000Z, 1533.82 2012-04-28T07:51:20.178000Z, 1533.82 2012-04-28T07:51:20.271000Z, 1533.82 2012-04-28T07:51:20.381000Z, 1533.82 2012-04-28T07:51:20.475000Z, 1533.82 2012-04-28T07:51:20.568000Z, 1533.82 2012-04-28T07:51:20.678000Z, 1533.82 2012-04-28T07:51:20.771000Z, 1533.82 2012-04-28T07:51:20.881000Z, 1533.82 2012-04-28T07:51:20.975000Z, 1533.82 2012-04-28T07:51:21.068000Z, 1533.82 2012-04-28T07:51:21.178000Z, 1533.82 2012-04-28T07:51:21.271000Z, 1533.82 2012-04-28T07:51:21.381000Z, 1533.82 2012-04-28T07:51:21.475000Z, 1533.82 2012-04-28T07:51:21.568000Z, 1533.82 2012-04-28T07:51:21.678000Z, 1533.82 2012-04-28T07:51:21.771000Z, 1533.82 2012-04-28T07:51:21.881000Z, 1533.82 2012-04-28T07:51:21.975000Z, 1533.82 2012-04-28T07:51:22.068000Z, 1533.82 2012-04-28T07:51:22.178000Z, 1533.82 2012-04-28T07:51:22.272000Z, 1533.82 2012-04-28T07:51:22.381000Z, 1533.82 2012-04-28T07:51:22.475000Z, 1533.82 2012-04-28T07:51:22.568000Z, 1533.82 2012-04-28T07:51:22.678000Z, 1533.82 2012-04-28T07:51:22.772000Z, 1533.82 2012-04-28T07:51:22.881000Z, 1533.82 2012-04-28T07:51:22.959000Z, 1533.82 2012-04-28T07:51:23.068000Z, 1533.82 2012-04-28T07:51:23.193000Z, 1533.82 2012-04-28T07:51:23.272000Z, 1533.82 2012-04-28T07:51:23.381000Z, 1533.82 2012-04-28T07:51:23.475000Z, 1533.82 2012-04-28T07:51:23.568000Z, 1533.82 2012-04-28T07:51:23.678000Z, 1533.82 2012-04-28T07:51:23.772000Z, 1533.82 2012-04-28T07:51:23.881000Z, 1533.82 2012-04-28T07:51:23.975000Z, 1533.82 2012-04-28T07:51:24.068000Z, 1533.82 2012-04-28T07:51:24.178000Z, 1533.82 2012-04-28T07:51:24.272000Z, 1533.82 2012-04-28T07:51:24.381000Z, 1533.82 2012-04-28T07:51:24.475000Z, 1533.82 2012-04-28T07:51:24.568000Z, 1533.82 2012-04-28T07:51:24.678000Z, 1533.82 2012-04-28T07:51:24.772000Z, 1533.82 2012-04-28T07:51:24.865000Z, 1533.82 2012-04-28T07:51:24.975000Z, 1533.82 2012-04-28T07:51:25.068000Z, 1533.82 2012-04-28T07:51:25.162000Z, 1533.82 2012-04-28T07:51:25.272000Z, 1533.82 2012-04-28T07:51:25.365000Z, 1533.82 2012-04-28T07:51:25.475000Z, 1533.82 2012-04-28T07:51:25.568000Z, 1533.82 2012-04-28T07:51:25.678000Z, 1533.82 2012-04-28T07:51:25.772000Z, 1533.82 2012-04-28T07:51:25.865000Z, 1533.82 2012-04-28T07:51:25.959000Z, 1533.82 2012-04-28T07:51:26.068000Z, 1533.82 2012-04-28T07:51:26.178000Z, 1533.82 2012-04-28T07:51:26.272000Z, 1533.82 2012-04-28T07:51:26.365000Z, 1533.82 2012-04-28T07:51:26.475000Z, 1533.82 2012-04-28T07:51:26.568000Z, 1533.82 2012-04-28T07:51:26.678000Z, 1533.82 2012-04-28T07:51:26.772000Z, 1533.82 2012-04-28T07:51:26.865000Z, 1533.82 2012-04-28T07:51:26.975000Z, 1533.82 2012-04-28T07:51:27.068000Z, 1533.82 2012-04-28T07:51:27.162000Z, 1533.82 2012-04-28T07:51:27.272000Z, 1533.82 2012-04-28T07:51:27.365000Z, 1533.82 2012-04-28T07:51:27.475000Z, 1533.82 2012-04-28T07:51:27.568000Z, 1533.82 2012-04-28T07:51:27.678000Z, 1533.82 2012-04-28T07:51:27.772000Z, 1533.82 2012-04-28T07:51:27.865000Z, 1533.82 2012-04-28T07:51:27.975000Z, 1533.82 2012-04-28T07:51:28.068000Z, 1533.82 2012-04-28T07:51:28.162000Z, 1533.82 2012-04-28T07:51:28.272000Z, 1533.82 2012-04-28T07:51:28.365000Z, 1533.82 2012-04-28T07:51:28.475000Z, 1533.82 2012-04-28T07:51:28.568000Z, 1533.82 2012-04-28T07:51:28.678000Z, 1533.82 2012-04-28T07:51:28.772000Z, 1533.82 2012-04-28T07:51:28.865000Z, 1533.82 2012-04-28T07:51:28.975000Z, 1533.82 2012-04-28T07:51:29.068000Z, 1533.82 2012-04-28T07:51:29.162000Z, 1533.82 2012-04-28T07:51:29.272000Z, 1533.82 2012-04-28T07:51:29.365000Z, 1533.82 2012-04-28T07:51:29.475000Z, 1533.82 2012-04-28T07:51:29.568000Z, 1533.82 2012-04-28T07:51:29.678000Z, 1533.82 2012-04-28T07:51:29.772000Z, 1533.82 2012-04-28T07:51:29.865000Z, 1533.83 2012-04-28T07:51:29.975000Z, 1533.83 2012-04-28T07:51:30.068000Z, 1533.83 2012-04-28T07:51:30.162000Z, 1533.83 2012-04-28T07:51:30.272000Z, 1533.83 2012-04-28T07:51:30.365000Z, 1533.83 2012-04-28T07:51:30.475000Z, 1533.83 2012-04-28T07:51:30.568000Z, 1533.83 2012-04-28T07:51:30.678000Z, 1533.83 2012-04-28T07:51:30.772000Z, 1533.83 2012-04-28T07:51:30.865000Z, 1533.83 2012-04-28T07:51:30.975000Z, 1533.83 2012-04-28T07:51:31.068000Z, 1533.83 2012-04-28T07:51:31.178000Z, 1533.83 2012-04-28T07:51:31.272000Z, 1533.83 2012-04-28T07:51:31.365000Z, 1533.83 2012-04-28T07:51:31.475000Z, 1533.83 2012-04-28T07:51:31.568000Z, 1533.83 2012-04-28T07:51:31.678000Z, 1533.83 2012-04-28T07:51:31.772000Z, 1533.83 2012-04-28T07:51:31.865000Z, 1533.83 2012-04-28T07:51:31.975000Z, 1533.83 2012-04-28T07:51:32.069000Z, 1533.83 2012-04-28T07:51:32.194000Z, 1533.83 2012-04-28T07:51:32.272000Z, 1533.82 2012-04-28T07:51:32.365000Z, 1533.83 2012-04-28T07:51:32.475000Z, 1533.83 2012-04-28T07:51:32.569000Z, 1533.83 2012-04-28T07:51:32.662000Z, 1533.82 2012-04-28T07:51:32.772000Z, 1533.83 2012-04-28T07:51:32.865000Z, 1533.82 2012-04-28T07:51:32.975000Z, 1533.82 2012-04-28T07:51:33.069000Z, 1533.82 2012-04-28T07:51:33.162000Z, 1533.82 2012-04-28T07:51:33.272000Z, 1533.82 2012-04-28T07:51:33.365000Z, 1533.82 2012-04-28T07:51:33.475000Z, 1533.82 2012-04-28T07:51:33.569000Z, 1533.82 2012-04-28T07:51:33.678000Z, 1533.82 2012-04-28T07:51:33.772000Z, 1533.82 2012-04-28T07:51:33.865000Z, 1533.82 2012-04-28T07:51:33.975000Z, 1533.82 2012-04-28T07:51:34.069000Z, 1533.82 2012-04-28T07:51:34.178000Z, 1533.82 2012-04-28T07:51:34.272000Z, 1533.82 2012-04-28T07:51:34.365000Z, 1533.82 2012-04-28T07:51:34.475000Z, 1533.82 2012-04-28T07:51:34.569000Z, 1533.82 2012-04-28T07:51:34.678000Z, 1533.82 2012-04-28T07:51:34.772000Z, 1533.82 2012-04-28T07:51:34.865000Z, 1533.82 2012-04-28T07:51:34.975000Z, 1533.82 2012-04-28T07:51:35.069000Z, 1533.82 2012-04-28T07:51:35.178000Z, 1533.82 2012-04-28T07:51:35.272000Z, 1533.82 2012-04-28T07:51:35.365000Z, 1533.82 2012-04-28T07:51:35.475000Z, 1533.82 2012-04-28T07:51:35.569000Z, 1533.82 2012-04-28T07:51:35.678000Z, 1533.82 2012-04-28T07:51:35.787000Z, 1533.82 2012-04-28T07:51:35.865000Z, 1533.82 2012-04-28T07:51:35.975000Z, 1533.82 2012-04-28T07:51:36.069000Z, 1533.82 2012-04-28T07:51:36.178000Z, 1533.82 2012-04-28T07:51:36.272000Z, 1533.82 2012-04-28T07:51:36.365000Z, 1533.82 2012-04-28T07:51:36.475000Z, 1533.82 2012-04-28T07:51:36.569000Z, 1533.82 2012-04-28T07:51:36.678000Z, 1533.82 2012-04-28T07:51:36.772000Z, 1533.82 2012-04-28T07:51:36.865000Z, 1533.82 2012-04-28T07:51:36.975000Z, 1533.82 2012-04-28T07:51:37.069000Z, 1533.82 2012-04-28T07:51:37.209000Z, 1533.82 2012-04-28T07:51:37.272000Z, 1533.82 2012-04-28T07:51:37.365000Z, 1533.82 2012-04-28T07:51:37.475000Z, 1533.82 2012-04-28T07:51:37.569000Z, 1533.82 2012-04-28T07:51:37.678000Z, 1533.82 2012-04-28T07:51:37.772000Z, 1533.82 2012-04-28T07:51:37.865000Z, 1533.82 2012-04-28T07:51:37.975000Z, 1533.82 2012-04-28T07:51:38.069000Z, 1533.82 2012-04-28T07:51:38.162000Z, 1533.82 2012-04-28T07:51:38.272000Z, 1533.82 2012-04-28T07:51:38.381000Z, 1533.82 2012-04-28T07:51:38.475000Z, 1533.82 2012-04-28T07:51:38.569000Z, 1533.82 2012-04-28T07:51:38.678000Z, 1533.82 2012-04-28T07:51:38.772000Z, 1533.82 2012-04-28T07:51:38.865000Z, 1533.82 2012-04-28T07:51:38.975000Z, 1533.82 2012-04-28T07:51:39.069000Z, 1533.82 2012-04-28T07:51:39.209000Z, 1533.82 2012-04-28T07:51:39.272000Z, 1533.82 2012-04-28T07:51:39.381000Z, 1533.82 2012-04-28T07:51:39.475000Z, 1533.82 2012-04-28T07:51:39.569000Z, 1533.82 2012-04-28T07:51:39.678000Z, 1533.82 2012-04-28T07:51:39.772000Z, 1533.82 2012-04-28T07:51:39.865000Z, 1533.82 2012-04-28T07:51:39.975000Z, 1533.82 2012-04-28T07:51:40.069000Z, 1533.82 2012-04-28T07:51:40.178000Z, 1533.82 2012-04-28T07:51:40.272000Z, 1533.82 2012-04-28T07:51:40.365000Z, 1533.82 2012-04-28T07:51:40.475000Z, 1533.82 2012-04-28T07:51:40.569000Z, 1533.82 2012-04-28T07:51:40.678000Z, 1533.82 2012-04-28T07:51:40.772000Z, 1533.82 2012-04-28T07:51:40.881000Z, 1533.82 2012-04-28T07:51:40.975000Z, 1533.82 2012-04-28T07:51:41.069000Z, 1533.82 2012-04-28T07:51:41.178000Z, 1533.82 2012-04-28T07:51:41.272000Z, 1533.82 2012-04-28T07:51:41.381000Z, 1533.82 2012-04-28T07:51:41.475000Z, 1533.82 2012-04-28T07:51:41.569000Z, 1533.82 2012-04-28T07:51:41.678000Z, 1533.82 2012-04-28T07:51:41.772000Z, 1533.82 2012-04-28T07:51:41.881000Z, 1533.82 2012-04-28T07:51:41.975000Z, 1533.82 2012-04-28T07:51:42.069000Z, 1533.82 2012-04-28T07:51:42.178000Z, 1533.82 2012-04-28T07:51:42.272000Z, 1533.82 2012-04-28T07:51:42.381000Z, 1533.82 2012-04-28T07:51:42.475000Z, 1533.82 2012-04-28T07:51:42.569000Z, 1533.82 2012-04-28T07:51:42.678000Z, 1533.82 2012-04-28T07:51:42.772000Z, 1533.82 2012-04-28T07:51:42.881000Z, 1533.82 2012-04-28T07:51:42.975000Z, 1533.82 2012-04-28T07:51:43.069000Z, 1533.82 2012-04-28T07:51:43.178000Z, 1533.82 2012-04-28T07:51:43.272000Z, 1533.82 2012-04-28T07:51:43.381000Z, 1533.82 2012-04-28T07:51:43.475000Z, 1533.82 2012-04-28T07:51:43.569000Z, 1533.82 2012-04-28T07:51:43.678000Z, 1533.82 2012-04-28T07:51:43.772000Z, 1533.82 2012-04-28T07:51:43.881000Z, 1533.82 2012-04-28T07:51:43.975000Z, 1533.82 2012-04-28T07:51:44.069000Z, 1533.82 2012-04-28T07:51:44.178000Z, 1533.82 2012-04-28T07:51:44.272000Z, 1533.82 2012-04-28T07:51:44.381000Z, 1533.82 2012-04-28T07:51:44.475000Z, 1533.82 2012-04-28T07:51:44.569000Z, 1533.82 2012-04-28T07:51:44.678000Z, 1533.82 2012-04-28T07:51:44.772000Z, 1533.82 2012-04-28T07:51:44.881000Z, 1533.82 2012-04-28T07:51:44.975000Z, 1533.82 2012-04-28T07:51:45.069000Z, 1533.82 2012-04-28T07:51:45.178000Z, 1533.82 2012-04-28T07:51:45.272000Z, 1533.82 2012-04-28T07:51:45.381000Z, 1533.81 2012-04-28T07:51:45.475000Z, 1533.81 2012-04-28T07:51:45.569000Z, 1533.81 2012-04-28T07:51:45.678000Z, 1533.81 2012-04-28T07:51:45.772000Z, 1533.81 2012-04-28T07:51:45.881000Z, 1533.81 2012-04-28T07:51:45.975000Z, 1533.81 2012-04-28T07:51:46.069000Z, 1533.81 2012-04-28T07:51:46.178000Z, 1533.81 2012-04-28T07:51:46.272000Z, 1533.81 2012-04-28T07:51:46.381000Z, 1533.81 2012-04-28T07:51:46.475000Z, 1533.81 2012-04-28T07:51:46.569000Z, 1533.81 2012-04-28T07:51:46.678000Z, 1533.81 2012-04-28T07:51:46.772000Z, 1533.82 2012-04-28T07:51:46.866000Z, 1533.82 2012-04-28T07:51:46.975000Z, 1533.82 2012-04-28T07:51:47.069000Z, 1533.82 2012-04-28T07:51:47.225000Z, 1533.82 2012-04-28T07:51:47.272000Z, 1533.82 2012-04-28T07:51:47.366000Z, 1533.82 2012-04-28T07:51:47.475000Z, 1533.82 2012-04-28T07:51:47.569000Z, 1533.82 2012-04-28T07:51:47.662000Z, 1533.82 2012-04-28T07:51:47.772000Z, 1533.82 2012-04-28T07:51:47.866000Z, 1533.82 2012-04-28T07:51:47.975000Z, 1533.82 2012-04-28T07:51:48.069000Z, 1533.82 2012-04-28T07:51:48.162000Z, 1533.82 2012-04-28T07:51:48.272000Z, 1533.82 2012-04-28T07:51:48.366000Z, 1533.82 2012-04-28T07:51:48.459000Z, 1533.82 2012-04-28T07:51:48.569000Z, 1533.82 2012-04-28T07:51:48.678000Z, 1533.82 2012-04-28T07:51:48.772000Z, 1533.82 2012-04-28T07:51:48.866000Z, 1533.82 2012-04-28T07:51:48.975000Z, 1533.81 2012-04-28T07:51:49.069000Z, 1533.81 2012-04-28T07:51:49.209000Z, 1533.81 2012-04-28T07:51:49.272000Z, 1533.81 2012-04-28T07:51:49.366000Z, 1533.81 2012-04-28T07:51:49.459000Z, 1533.81 2012-04-28T07:51:49.569000Z, 1533.81 2012-04-28T07:51:49.662000Z, 1533.81 2012-04-28T07:51:49.772000Z, 1533.81 2012-04-28T07:51:49.866000Z, 1533.81 2012-04-28T07:51:49.975000Z, 1533.81 2012-04-28T07:51:50.069000Z, 1533.81 2012-04-28T07:51:50.178000Z, 1533.81 2012-04-28T07:51:50.272000Z, 1533.81 2012-04-28T07:51:50.366000Z, 1533.81 2012-04-28T07:51:50.475000Z, 1533.81 2012-04-28T07:51:50.569000Z, 1533.81 2012-04-28T07:51:50.678000Z, 1533.81 2012-04-28T07:51:50.772000Z, 1533.81 2012-04-28T07:51:50.866000Z, 1533.81 2012-04-28T07:51:50.975000Z, 1533.81 2012-04-28T07:51:51.069000Z, 1533.81 2012-04-28T07:51:51.178000Z, 1533.81 2012-04-28T07:51:51.272000Z, 1533.81 2012-04-28T07:51:51.366000Z, 1533.81 2012-04-28T07:51:51.475000Z, 1533.81 2012-04-28T07:51:51.569000Z, 1533.81 2012-04-28T07:51:51.678000Z, 1533.81 2012-04-28T07:51:51.772000Z, 1533.81 2012-04-28T07:51:51.866000Z, 1533.81 2012-04-28T07:51:51.975000Z, 1533.81 2012-04-28T07:51:52.069000Z, 1533.81 2012-04-28T07:51:52.209000Z, 1533.81 2012-04-28T07:51:52.272000Z, 1533.81 2012-04-28T07:51:52.366000Z, 1533.81 2012-04-28T07:51:52.475000Z, 1533.81 2012-04-28T07:51:52.569000Z, 1533.81 2012-04-28T07:51:52.678000Z, 1533.81 2012-04-28T07:51:52.772000Z, 1533.81 2012-04-28T07:51:52.866000Z, 1533.81 2012-04-28T07:51:52.975000Z, 1533.81 2012-04-28T07:51:53.069000Z, 1533.81 2012-04-28T07:51:53.194000Z, 1533.81 2012-04-28T07:51:53.272000Z, 1533.81 2012-04-28T07:51:53.366000Z, 1533.81 2012-04-28T07:51:53.475000Z, 1533.81 2012-04-28T07:51:53.569000Z, 1533.81 2012-04-28T07:51:53.678000Z, 1533.81 2012-04-28T07:51:53.772000Z, 1533.81 2012-04-28T07:51:53.866000Z, 1533.81 2012-04-28T07:51:53.975000Z, 1533.81 2012-04-28T07:51:54.069000Z, 1533.81 2012-04-28T07:51:54.178000Z, 1533.81 2012-04-28T07:51:54.272000Z, 1533.81 2012-04-28T07:51:54.366000Z, 1533.81 2012-04-28T07:51:54.475000Z, 1533.81 2012-04-28T07:51:54.569000Z, 1533.81 2012-04-28T07:51:54.678000Z, 1533.81 2012-04-28T07:51:54.772000Z, 1533.81 2012-04-28T07:51:54.866000Z, 1533.81 2012-04-28T07:51:54.975000Z, 1533.81 2012-04-28T07:51:55.084000Z, 1533.81 2012-04-28T07:51:55.178000Z, 1533.81 2012-04-28T07:51:55.272000Z, 1533.81 2012-04-28T07:51:55.366000Z, 1533.81 2012-04-28T07:51:55.475000Z, 1533.81 2012-04-28T07:51:55.569000Z, 1533.81 2012-04-28T07:51:55.678000Z, 1533.81 2012-04-28T07:51:55.772000Z, 1533.81 2012-04-28T07:51:55.866000Z, 1533.81 2012-04-28T07:51:55.975000Z, 1533.81 2012-04-28T07:51:56.069000Z, 1533.82 2012-04-28T07:51:56.178000Z, 1533.81 2012-04-28T07:51:56.272000Z, 1533.81 2012-04-28T07:51:56.366000Z, 1533.81 2012-04-28T07:51:56.475000Z, 1533.81 2012-04-28T07:51:56.569000Z, 1533.82 2012-04-28T07:51:56.678000Z, 1533.82 2012-04-28T07:51:56.772000Z, 1533.82 2012-04-28T07:51:56.866000Z, 1533.82 2012-04-28T07:51:56.975000Z, 1533.81 2012-04-28T07:51:57.069000Z, 1533.81 2012-04-28T07:51:57.178000Z, 1533.81 2012-04-28T07:51:57.272000Z, 1533.81 2012-04-28T07:51:57.366000Z, 1533.82 2012-04-28T07:51:57.475000Z, 1533.81 2012-04-28T07:51:57.569000Z, 1533.82 2012-04-28T07:51:57.678000Z, 1533.81 2012-04-28T07:51:57.772000Z, 1533.81 2012-04-28T07:51:57.866000Z, 1533.82 2012-04-28T07:51:57.975000Z, 1533.82 2012-04-28T07:51:58.069000Z, 1533.82 2012-04-28T07:51:58.225000Z, 1533.82 2012-04-28T07:51:58.272000Z, 1533.82 2012-04-28T07:51:58.366000Z, 1533.82 2012-04-28T07:51:58.475000Z, 1533.82 2012-04-28T07:51:58.569000Z, 1533.82 2012-04-28T07:51:58.678000Z, 1533.81 2012-04-28T07:51:58.772000Z, 1533.81 2012-04-28T07:51:58.881000Z, 1533.81 2012-04-28T07:51:58.975000Z, 1533.81 2012-04-28T07:51:59.147000Z, 1533.81 2012-04-28T07:51:59.194000Z, 1533.81 2012-04-28T07:51:59.272000Z, 1533.81 2012-04-28T07:51:59.366000Z, 1533.81 2012-04-28T07:51:59.475000Z, 1533.81 2012-04-28T07:51:59.569000Z, 1533.81 2012-04-28T07:51:59.678000Z, 1533.81 2012-04-28T07:51:59.772000Z, 1533.81 2012-04-28T07:51:59.866000Z, 1533.81 2012-04-28T07:51:59.975000Z, 1533.81 2012-04-28T07:52:00.069000Z, 1533.81 2012-04-28T07:52:00.194000Z, 1533.81 2012-04-28T07:52:00.272000Z, 1533.81 2012-04-28T07:52:00.366000Z, 1533.81 2012-04-28T07:52:00.475000Z, 1533.81 2012-04-28T07:52:00.569000Z, 1533.81 2012-04-28T07:52:00.678000Z, 1533.81 2012-04-28T07:52:00.772000Z, 1533.81 2012-04-28T07:52:00.866000Z, 1533.81 2012-04-28T07:52:00.975000Z, 1533.81 2012-04-28T07:52:01.069000Z, 1533.81 2012-04-28T07:52:01.178000Z, 1533.81 2012-04-28T07:52:01.272000Z, 1533.81 2012-04-28T07:52:01.366000Z, 1533.81 2012-04-28T07:52:01.475000Z, 1533.81 2012-04-28T07:52:01.569000Z, 1533.81 2012-04-28T07:52:01.678000Z, 1533.81 2012-04-28T07:52:01.772000Z, 1533.81 2012-04-28T07:52:01.866000Z, 1533.81 2012-04-28T07:52:01.975000Z, 1533.81 2012-04-28T07:52:02.069000Z, 1533.81 2012-04-28T07:52:02.210000Z, 1533.81 2012-04-28T07:52:02.272000Z, 1533.81 2012-04-28T07:52:02.366000Z, 1533.81 2012-04-28T07:52:02.475000Z, 1533.81 2012-04-28T07:52:02.569000Z, 1533.81 2012-04-28T07:52:02.678000Z, 1533.80 2012-04-28T07:52:02.772000Z, 1533.80 2012-04-28T07:52:02.866000Z, 1533.80 2012-04-28T07:52:02.975000Z, 1533.80 2012-04-28T07:52:03.069000Z, 1533.80 2012-04-28T07:52:03.210000Z, 1533.80 2012-04-28T07:52:03.272000Z, 1533.80 2012-04-28T07:52:03.366000Z, 1533.80 2012-04-28T07:52:03.475000Z, 1533.80 2012-04-28T07:52:03.569000Z, 1533.80 2012-04-28T07:52:03.678000Z, 1533.80 2012-04-28T07:52:03.772000Z, 1533.80 2012-04-28T07:52:03.866000Z, 1533.81 2012-04-28T07:52:03.975000Z, 1533.81 2012-04-28T07:52:04.069000Z, 1533.81 2012-04-28T07:52:04.194000Z, 1533.81 2012-04-28T07:52:04.272000Z, 1533.81 2012-04-28T07:52:04.381000Z, 1533.81 2012-04-28T07:52:04.475000Z, 1533.81 2012-04-28T07:52:04.569000Z, 1533.81 2012-04-28T07:52:04.678000Z, 1533.81 2012-04-28T07:52:04.772000Z, 1533.81 2012-04-28T07:52:04.881000Z, 1533.81 2012-04-28T07:52:04.975000Z, 1533.81 2012-04-28T07:52:05.069000Z, 1533.81 2012-04-28T07:52:05.163000Z, 1533.81 2012-04-28T07:52:05.272000Z, 1533.81 2012-04-28T07:52:05.366000Z, 1533.81 2012-04-28T07:52:05.475000Z, 1533.81 2012-04-28T07:52:05.569000Z, 1533.81 2012-04-28T07:52:05.678000Z, 1533.81 2012-04-28T07:52:05.772000Z, 1533.81 2012-04-28T07:52:05.866000Z, 1533.81 2012-04-28T07:52:05.975000Z, 1533.81 2012-04-28T07:52:06.069000Z, 1533.81 2012-04-28T07:52:06.178000Z, 1533.81 2012-04-28T07:52:06.272000Z, 1533.81 2012-04-28T07:52:06.366000Z, 1533.81 2012-04-28T07:52:06.475000Z, 1533.81 2012-04-28T07:52:06.569000Z, 1533.81 2012-04-28T07:52:06.678000Z, 1533.81 2012-04-28T07:52:06.772000Z, 1533.81 2012-04-28T07:52:06.881000Z, 1533.81 2012-04-28T07:52:06.975000Z, 1533.81 2012-04-28T07:52:07.069000Z, 1533.81 2012-04-28T07:52:07.178000Z, 1533.81 2012-04-28T07:52:07.272000Z, 1533.81 2012-04-28T07:52:07.366000Z, 1533.81 2012-04-28T07:52:07.475000Z, 1533.81 2012-04-28T07:52:07.569000Z, 1533.81 2012-04-28T07:52:07.678000Z, 1533.81 2012-04-28T07:52:07.772000Z, 1533.81 2012-04-28T07:52:07.866000Z, 1533.81 2012-04-28T07:52:07.975000Z, 1533.81 2012-04-28T07:52:08.069000Z, 1533.81 2012-04-28T07:52:08.178000Z, 1533.80 2012-04-28T07:52:08.272000Z, 1533.81 2012-04-28T07:52:08.381000Z, 1533.80 2012-04-28T07:52:08.475000Z, 1533.80 2012-04-28T07:52:08.569000Z, 1533.80 2012-04-28T07:52:08.678000Z, 1533.80 2012-04-28T07:52:08.772000Z, 1533.81 2012-04-28T07:52:08.881000Z, 1533.80 2012-04-28T07:52:08.975000Z, 1533.81 2012-04-28T07:52:09.085000Z, 1533.81 2012-04-28T07:52:09.163000Z, 1533.80 2012-04-28T07:52:09.272000Z, 1533.80 2012-04-28T07:52:09.366000Z, 1533.80 2012-04-28T07:52:09.475000Z, 1533.80 2012-04-28T07:52:09.569000Z, 1533.80 2012-04-28T07:52:09.678000Z, 1533.81 2012-04-28T07:52:09.772000Z, 1533.81 2012-04-28T07:52:09.866000Z, 1533.81 2012-04-28T07:52:09.975000Z, 1533.81 2012-04-28T07:52:10.147000Z, 1533.81 2012-04-28T07:52:10.163000Z, 1533.81 2012-04-28T07:52:10.272000Z, 1533.81 2012-04-28T07:52:10.366000Z, 1533.81 2012-04-28T07:52:10.475000Z, 1533.81 2012-04-28T07:52:10.569000Z, 1533.81 2012-04-28T07:52:10.663000Z, 1533.81 2012-04-28T07:52:10.772000Z, 1533.81 2012-04-28T07:52:10.866000Z, 1533.81 2012-04-28T07:52:10.975000Z, 1533.81 2012-04-28T07:52:11.069000Z, 1533.81 2012-04-28T07:52:11.194000Z, 1533.81 2012-04-28T07:52:11.272000Z, 1533.81 2012-04-28T07:52:11.366000Z, 1533.81 2012-04-28T07:52:11.475000Z, 1533.81 2012-04-28T07:52:11.569000Z, 1533.81 2012-04-28T07:52:11.663000Z, 1533.81 2012-04-28T07:52:11.772000Z, 1533.81 2012-04-28T07:52:11.866000Z, 1533.81 2012-04-28T07:52:11.975000Z, 1533.81 2012-04-28T07:52:12.069000Z, 1533.81 2012-04-28T07:52:12.194000Z, 1533.81 2012-04-28T07:52:12.272000Z, 1533.81 2012-04-28T07:52:12.366000Z, 1533.80 2012-04-28T07:52:12.475000Z, 1533.80 2012-04-28T07:52:12.569000Z, 1533.80 2012-04-28T07:52:12.678000Z, 1533.80 2012-04-28T07:52:12.772000Z, 1533.81 2012-04-28T07:52:12.866000Z, 1533.80 2012-04-28T07:52:12.975000Z, 1533.80 2012-04-28T07:52:13.069000Z, 1533.80 2012-04-28T07:52:13.210000Z, 1533.81 2012-04-28T07:52:13.272000Z, 1533.80 2012-04-28T07:52:13.366000Z, 1533.81 2012-04-28T07:52:13.475000Z, 1533.81 2012-04-28T07:52:13.569000Z, 1533.80 2012-04-28T07:52:13.663000Z, 1533.80 2012-04-28T07:52:13.772000Z, 1533.80 2012-04-28T07:52:13.866000Z, 1533.80 2012-04-28T07:52:13.975000Z, 1533.80 2012-04-28T07:52:14.069000Z, 1533.80 2012-04-28T07:52:14.178000Z, 1533.80 2012-04-28T07:52:14.272000Z, 1533.80 2012-04-28T07:52:14.366000Z, 1533.80 2012-04-28T07:52:14.475000Z, 1533.80 2012-04-28T07:52:14.569000Z, 1533.80 2012-04-28T07:52:14.678000Z, 1533.80 2012-04-28T07:52:14.772000Z, 1533.80 2012-04-28T07:52:14.866000Z, 1533.80 2012-04-28T07:52:14.975000Z, 1533.80 2012-04-28T07:52:15.069000Z, 1533.80 2012-04-28T07:52:15.210000Z, 1533.80 2012-04-28T07:52:15.272000Z, 1533.80 2012-04-28T07:52:15.366000Z, 1533.80 2012-04-28T07:52:15.475000Z, 1533.80 2012-04-28T07:52:15.569000Z, 1533.80 2012-04-28T07:52:15.678000Z, 1533.80 2012-04-28T07:52:15.772000Z, 1533.80 2012-04-28T07:52:15.866000Z, 1533.80 2012-04-28T07:52:15.975000Z, 1533.80 2012-04-28T07:52:16.069000Z, 1533.80 2012-04-28T07:52:16.194000Z, 1533.80 2012-04-28T07:52:16.272000Z, 1533.80 2012-04-28T07:52:16.366000Z, 1533.80 2012-04-28T07:52:16.475000Z, 1533.80 2012-04-28T07:52:16.569000Z, 1533.80 2012-04-28T07:52:16.678000Z, 1533.80 2012-04-28T07:52:16.772000Z, 1533.80 2012-04-28T07:52:16.866000Z, 1533.80 2012-04-28T07:52:16.975000Z, 1533.80 2012-04-28T07:52:17.069000Z, 1533.80 2012-04-28T07:52:17.163000Z, 1533.80 2012-04-28T07:52:17.272000Z, 1533.80 2012-04-28T07:52:17.366000Z, 1533.80 2012-04-28T07:52:17.475000Z, 1533.81 2012-04-28T07:52:17.569000Z, 1533.81 2012-04-28T07:52:17.678000Z, 1533.81 2012-04-28T07:52:17.772000Z, 1533.81 2012-04-28T07:52:17.866000Z, 1533.81 2012-04-28T07:52:17.975000Z, 1533.81 2012-04-28T07:52:18.069000Z, 1533.81 2012-04-28T07:52:18.163000Z, 1533.81 2012-04-28T07:52:18.272000Z, 1533.81 2012-04-28T07:52:18.366000Z, 1533.81 2012-04-28T07:52:18.475000Z, 1533.81 2012-04-28T07:52:18.569000Z, 1533.81 2012-04-28T07:52:18.678000Z, 1533.81 2012-04-28T07:52:18.772000Z, 1533.81 2012-04-28T07:52:18.866000Z, 1533.81 2012-04-28T07:52:18.975000Z, 1533.81 2012-04-28T07:52:19.085000Z, 1533.82 2012-04-28T07:52:19.210000Z, 1533.82 2012-04-28T07:52:19.272000Z, 1533.82 2012-04-28T07:52:19.366000Z, 1533.82 2012-04-28T07:52:19.475000Z, 1533.82 2012-04-28T07:52:19.569000Z, 1533.82 2012-04-28T07:52:19.678000Z, 1533.82 2012-04-28T07:52:19.772000Z, 1533.82 2012-04-28T07:52:19.866000Z, 1533.81 2012-04-28T07:52:19.975000Z, 1533.81 2012-04-28T07:52:20.069000Z, 1533.81 2012-04-28T07:52:20.178000Z, 1533.81 2012-04-28T07:52:20.272000Z, 1533.81 2012-04-28T07:52:20.366000Z, 1533.81 2012-04-28T07:52:20.475000Z, 1533.81 2012-04-28T07:52:20.569000Z, 1533.81 2012-04-28T07:52:20.678000Z, 1533.81 2012-04-28T07:52:20.772000Z, 1533.81 2012-04-28T07:52:20.866000Z, 1533.81 2012-04-28T07:52:20.975000Z, 1533.81 2012-04-28T07:52:21.069000Z, 1533.81 2012-04-28T07:52:21.179000Z, 1533.81 2012-04-28T07:52:21.272000Z, 1533.81 2012-04-28T07:52:21.366000Z, 1533.81 2012-04-28T07:52:21.475000Z, 1533.81 2012-04-28T07:52:21.569000Z, 1533.81 2012-04-28T07:52:21.679000Z, 1533.81 2012-04-28T07:52:21.772000Z, 1533.81 2012-04-28T07:52:21.866000Z, 1533.81 2012-04-28T07:52:21.975000Z, 1533.81 2012-04-28T07:52:22.069000Z, 1533.81 2012-04-28T07:52:22.194000Z, 1533.81 2012-04-28T07:52:22.272000Z, 1533.81 2012-04-28T07:52:22.366000Z, 1533.81 2012-04-28T07:52:22.475000Z, 1533.80 2012-04-28T07:52:22.569000Z, 1533.81 2012-04-28T07:52:22.663000Z, 1533.80 2012-04-28T07:52:22.772000Z, 1533.80 2012-04-28T07:52:22.866000Z, 1533.80 2012-04-28T07:52:22.975000Z, 1533.80 2012-04-28T07:52:23.069000Z, 1533.80 2012-04-28T07:52:23.194000Z, 1533.80 2012-04-28T07:52:23.272000Z, 1533.80 2012-04-28T07:52:23.366000Z, 1533.80 2012-04-28T07:52:23.475000Z, 1533.80 2012-04-28T07:52:23.569000Z, 1533.80 2012-04-28T07:52:23.679000Z, 1533.80 2012-04-28T07:52:23.772000Z, 1533.80 2012-04-28T07:52:23.866000Z, 1533.80 2012-04-28T07:52:23.975000Z, 1533.80 2012-04-28T07:52:24.069000Z, 1533.80 2012-04-28T07:52:24.179000Z, 1533.80 2012-04-28T07:52:24.272000Z, 1533.80 2012-04-28T07:52:24.366000Z, 1533.80 2012-04-28T07:52:24.475000Z, 1533.80 2012-04-28T07:52:24.569000Z, 1533.80 2012-04-28T07:52:24.679000Z, 1533.80 2012-04-28T07:52:24.772000Z, 1533.80 2012-04-28T07:52:24.866000Z, 1533.80 2012-04-28T07:52:24.975000Z, 1533.80 2012-04-28T07:52:25.069000Z, 1533.80 2012-04-28T07:52:25.210000Z, 1533.80 2012-04-28T07:52:25.272000Z, 1533.80 2012-04-28T07:52:25.366000Z, 1533.80 2012-04-28T07:52:25.475000Z, 1533.80 2012-04-28T07:52:25.569000Z, 1533.80 2012-04-28T07:52:25.679000Z, 1533.80 2012-04-28T07:52:25.772000Z, 1533.80 2012-04-28T07:52:25.866000Z, 1533.80 2012-04-28T07:52:25.975000Z, 1533.80 2012-04-28T07:52:26.069000Z, 1533.80 2012-04-28T07:52:26.179000Z, 1533.80 2012-04-28T07:52:26.272000Z, 1533.80 2012-04-28T07:52:26.366000Z, 1533.80 2012-04-28T07:52:26.460000Z, 1533.80 2012-04-28T07:52:26.569000Z, 1533.80 2012-04-28T07:52:26.679000Z, 1533.80 2012-04-28T07:52:26.772000Z, 1533.80 2012-04-28T07:52:26.866000Z, 1533.80 2012-04-28T07:52:26.975000Z, 1533.80 2012-04-28T07:52:27.069000Z, 1533.80 2012-04-28T07:52:27.179000Z, 1533.80 2012-04-28T07:52:27.272000Z, 1533.80 2012-04-28T07:52:27.382000Z, 1533.80 2012-04-28T07:52:27.475000Z, 1533.80 2012-04-28T07:52:27.569000Z, 1533.80 2012-04-28T07:52:27.679000Z, 1533.80 2012-04-28T07:52:27.772000Z, 1533.80 2012-04-28T07:52:27.866000Z, 1533.80 2012-04-28T07:52:27.975000Z, 1533.80 2012-04-28T07:52:28.069000Z, 1533.80 2012-04-28T07:52:28.194000Z, 1533.80 2012-04-28T07:52:28.272000Z, 1533.80 2012-04-28T07:52:28.366000Z, 1533.80 2012-04-28T07:52:28.475000Z, 1533.80 2012-04-28T07:52:28.569000Z, 1533.80 2012-04-28T07:52:28.679000Z, 1533.80 2012-04-28T07:52:28.772000Z, 1533.80 2012-04-28T07:52:28.866000Z, 1533.80 2012-04-28T07:52:28.975000Z, 1533.80 2012-04-28T07:52:29.069000Z, 1533.80 2012-04-28T07:52:29.179000Z, 1533.80 2012-04-28T07:52:29.272000Z, 1533.80 2012-04-28T07:52:29.366000Z, 1533.80 2012-04-28T07:52:29.475000Z, 1533.80 2012-04-28T07:52:29.569000Z, 1533.80 2012-04-28T07:52:29.679000Z, 1533.80 2012-04-28T07:52:29.772000Z, 1533.80 2012-04-28T07:52:29.866000Z, 1533.80 2012-04-28T07:52:29.975000Z, 1533.80 2012-04-28T07:52:30.069000Z, 1533.80 2012-04-28T07:52:30.194000Z, 1533.80 2012-04-28T07:52:30.272000Z, 1533.80 2012-04-28T07:52:30.366000Z, 1533.80 2012-04-28T07:52:30.475000Z, 1533.80 2012-04-28T07:52:30.569000Z, 1533.80 2012-04-28T07:52:30.679000Z, 1533.80 2012-04-28T07:52:30.772000Z, 1533.80 2012-04-28T07:52:30.866000Z, 1533.80 2012-04-28T07:52:30.976000Z, 1533.80 2012-04-28T07:52:31.069000Z, 1533.80 2012-04-28T07:52:31.194000Z, 1533.80 2012-04-28T07:52:31.272000Z, 1533.80 2012-04-28T07:52:31.366000Z, 1533.80 2012-04-28T07:52:31.460000Z, 1533.80 2012-04-28T07:52:31.569000Z, 1533.80 2012-04-28T07:52:31.679000Z, 1533.80 2012-04-28T07:52:31.772000Z, 1533.80 2012-04-28T07:52:31.866000Z, 1533.80 2012-04-28T07:52:31.976000Z, 1533.80 2012-04-28T07:52:32.069000Z, 1533.80 2012-04-28T07:52:32.179000Z, 1533.80 2012-04-28T07:52:32.272000Z, 1533.80 2012-04-28T07:52:32.366000Z, 1533.79 2012-04-28T07:52:32.476000Z, 1533.79 2012-04-28T07:52:32.569000Z, 1533.79 2012-04-28T07:52:32.679000Z, 1533.79 2012-04-28T07:52:32.772000Z, 1533.79 2012-04-28T07:52:32.866000Z, 1533.79 2012-04-28T07:52:32.976000Z, 1533.79 2012-04-28T07:52:33.069000Z, 1533.79 2012-04-28T07:52:33.163000Z, 1533.79 2012-04-28T07:52:33.272000Z, 1533.79 2012-04-28T07:52:33.366000Z, 1533.79 2012-04-28T07:52:33.476000Z, 1533.79 2012-04-28T07:52:33.569000Z, 1533.79 2012-04-28T07:52:33.663000Z, 1533.79 2012-04-28T07:52:33.772000Z, 1533.79 2012-04-28T07:52:33.866000Z, 1533.79 2012-04-28T07:52:33.976000Z, 1533.79 2012-04-28T07:52:34.069000Z, 1533.79 2012-04-28T07:52:34.179000Z, 1533.79 2012-04-28T07:52:34.272000Z, 1533.79 2012-04-28T07:52:34.366000Z, 1533.79 2012-04-28T07:52:34.476000Z, 1533.79 2012-04-28T07:52:34.569000Z, 1533.79 2012-04-28T07:52:34.679000Z, 1533.79 2012-04-28T07:52:34.772000Z, 1533.79 2012-04-28T07:52:34.866000Z, 1533.79 2012-04-28T07:52:34.976000Z, 1533.79 2012-04-28T07:52:35.069000Z, 1533.79 2012-04-28T07:52:35.194000Z, 1533.79 2012-04-28T07:52:35.272000Z, 1533.79 2012-04-28T07:52:35.366000Z, 1533.79 2012-04-28T07:52:35.476000Z, 1533.79 2012-04-28T07:52:35.569000Z, 1533.79 2012-04-28T07:52:35.679000Z, 1533.79 2012-04-28T07:52:35.772000Z, 1533.79 2012-04-28T07:52:35.866000Z, 1533.80 2012-04-28T07:52:35.976000Z, 1533.80 2012-04-28T07:52:36.069000Z, 1533.79 2012-04-28T07:52:36.163000Z, 1533.79 2012-04-28T07:52:36.272000Z, 1533.79 2012-04-28T07:52:36.366000Z, 1533.79 2012-04-28T07:52:36.476000Z, 1533.79 2012-04-28T07:52:36.569000Z, 1533.79 2012-04-28T07:52:36.679000Z, 1533.79 2012-04-28T07:52:36.772000Z, 1533.79 2012-04-28T07:52:36.866000Z, 1533.79 2012-04-28T07:52:36.976000Z, 1533.79 2012-04-28T07:52:37.069000Z, 1533.79 2012-04-28T07:52:37.210000Z, 1533.79 2012-04-28T07:52:37.272000Z, 1533.79 2012-04-28T07:52:37.366000Z, 1533.79 2012-04-28T07:52:37.476000Z, 1533.79 2012-04-28T07:52:37.569000Z, 1533.79 2012-04-28T07:52:37.679000Z, 1533.79 2012-04-28T07:52:37.772000Z, 1533.79 2012-04-28T07:52:37.866000Z, 1533.79 2012-04-28T07:52:37.976000Z, 1533.79 2012-04-28T07:52:38.069000Z, 1533.79 2012-04-28T07:52:38.179000Z, 1533.78 2012-04-28T07:52:38.272000Z, 1533.78 2012-04-28T07:52:38.366000Z, 1533.79 2012-04-28T07:52:38.476000Z, 1533.79 2012-04-28T07:52:38.569000Z, 1533.78 2012-04-28T07:52:38.679000Z, 1533.78 2012-04-28T07:52:38.772000Z, 1533.78 2012-04-28T07:52:38.866000Z, 1533.78 2012-04-28T07:52:38.960000Z, 1533.78 2012-04-28T07:52:39.085000Z, 1533.78 2012-04-28T07:52:39.163000Z, 1533.78 2012-04-28T07:52:39.272000Z, 1533.78 2012-04-28T07:52:39.366000Z, 1533.78 2012-04-28T07:52:39.476000Z, 1533.78 2012-04-28T07:52:39.569000Z, 1533.78 2012-04-28T07:52:39.679000Z, 1533.78 2012-04-28T07:52:39.772000Z, 1533.78 2012-04-28T07:52:39.866000Z, 1533.78 2012-04-28T07:52:39.960000Z, 1533.78 2012-04-28T07:52:40.069000Z, 1533.78 2012-04-28T07:52:40.179000Z, 1533.78 2012-04-28T07:52:40.272000Z, 1533.78 2012-04-28T07:52:40.366000Z, 1533.78 2012-04-28T07:52:40.460000Z, 1533.79 2012-04-28T07:52:40.569000Z, 1533.79 2012-04-28T07:52:40.679000Z, 1533.78 2012-04-28T07:52:40.773000Z, 1533.78 2012-04-28T07:52:40.866000Z, 1533.78 2012-04-28T07:52:40.976000Z, 1533.78 2012-04-28T07:52:41.085000Z, 1533.78 2012-04-28T07:52:41.194000Z, 1533.78 2012-04-28T07:52:41.273000Z, 1533.78 2012-04-28T07:52:41.366000Z, 1533.79 2012-04-28T07:52:41.476000Z, 1533.79 2012-04-28T07:52:41.569000Z, 1533.79 2012-04-28T07:52:41.679000Z, 1533.78 2012-04-28T07:52:41.788000Z, 1533.78 2012-04-28T07:52:41.866000Z, 1533.78 2012-04-28T07:52:41.976000Z, 1533.78 2012-04-28T07:52:42.069000Z, 1533.78 2012-04-28T07:52:42.179000Z, 1533.78 2012-04-28T07:52:42.273000Z, 1533.78 2012-04-28T07:52:42.366000Z, 1533.78 2012-04-28T07:52:42.476000Z, 1533.78 2012-04-28T07:52:42.569000Z, 1533.78 2012-04-28T07:52:42.679000Z, 1533.78 2012-04-28T07:52:42.773000Z, 1533.78 2012-04-28T07:52:42.866000Z, 1533.78 2012-04-28T07:52:42.976000Z, 1533.78 2012-04-28T07:52:43.069000Z, 1533.78 2012-04-28T07:52:43.163000Z, 1533.78 2012-04-28T07:52:43.273000Z, 1533.78 2012-04-28T07:52:43.366000Z, 1533.78 2012-04-28T07:52:43.476000Z, 1533.78 2012-04-28T07:52:43.569000Z, 1533.78 2012-04-28T07:52:43.663000Z, 1533.78 2012-04-28T07:52:43.773000Z, 1533.78 2012-04-28T07:52:43.866000Z, 1533.78 2012-04-28T07:52:43.976000Z, 1533.78 2012-04-28T07:52:44.069000Z, 1533.78 2012-04-28T07:52:44.194000Z, 1533.78 2012-04-28T07:52:44.273000Z, 1533.78 2012-04-28T07:52:44.366000Z, 1533.78 2012-04-28T07:52:44.476000Z, 1533.78 2012-04-28T07:52:44.569000Z, 1533.78 2012-04-28T07:52:44.679000Z, 1533.78 2012-04-28T07:52:44.773000Z, 1533.78 2012-04-28T07:52:44.866000Z, 1533.79 2012-04-28T07:52:44.976000Z, 1533.78 2012-04-28T07:52:45.069000Z, 1533.78 2012-04-28T07:52:45.163000Z, 1533.78 2012-04-28T07:52:45.273000Z, 1533.78 2012-04-28T07:52:45.366000Z, 1533.78 2012-04-28T07:52:45.476000Z, 1533.79 2012-04-28T07:52:45.569000Z, 1533.79 2012-04-28T07:52:45.679000Z, 1533.79 2012-04-28T07:52:45.773000Z, 1533.79 2012-04-28T07:52:45.866000Z, 1533.79 2012-04-28T07:52:45.976000Z, 1533.78 2012-04-28T07:52:46.069000Z, 1533.79 2012-04-28T07:52:46.179000Z, 1533.79 2012-04-28T07:52:46.273000Z, 1533.79 2012-04-28T07:52:46.366000Z, 1533.79 2012-04-28T07:52:46.476000Z, 1533.79 2012-04-28T07:52:46.569000Z, 1533.79 2012-04-28T07:52:46.679000Z, 1533.79 2012-04-28T07:52:46.773000Z, 1533.79 2012-04-28T07:52:46.866000Z, 1533.78 2012-04-28T07:52:46.976000Z, 1533.79 2012-04-28T07:52:47.069000Z, 1533.78 2012-04-28T07:52:47.163000Z, 1533.78 2012-04-28T07:52:47.273000Z, 1533.78 2012-04-28T07:52:47.366000Z, 1533.78 2012-04-28T07:52:47.476000Z, 1533.78 2012-04-28T07:52:47.569000Z, 1533.78 2012-04-28T07:52:47.679000Z, 1533.78 2012-04-28T07:52:47.773000Z, 1533.78 2012-04-28T07:52:47.866000Z, 1533.78 2012-04-28T07:52:47.976000Z, 1533.78 2012-04-28T07:52:48.069000Z, 1533.78 2012-04-28T07:52:48.179000Z, 1533.78 2012-04-28T07:52:48.273000Z, 1533.78 2012-04-28T07:52:48.366000Z, 1533.78 2012-04-28T07:52:48.476000Z, 1533.79 2012-04-28T07:52:48.569000Z, 1533.79 2012-04-28T07:52:48.679000Z, 1533.79 2012-04-28T07:52:48.773000Z, 1533.79 2012-04-28T07:52:48.866000Z, 1533.79 2012-04-28T07:52:48.976000Z, 1533.79 2012-04-28T07:52:49.069000Z, 1533.79 2012-04-28T07:52:49.179000Z, 1533.79 2012-04-28T07:52:49.273000Z, 1533.79 2012-04-28T07:52:49.366000Z, 1533.79 2012-04-28T07:52:49.476000Z, 1533.79 2012-04-28T07:52:49.569000Z, 1533.79 2012-04-28T07:52:49.679000Z, 1533.79 2012-04-28T07:52:49.773000Z, 1533.79 2012-04-28T07:52:49.866000Z, 1533.79 2012-04-28T07:52:49.976000Z, 1533.79 2012-04-28T07:52:50.195000Z, 1533.79 2012-04-28T07:52:50.195000Z, 1533.79 2012-04-28T07:52:50.273000Z, 1533.79 2012-04-28T07:52:50.366000Z, 1533.79 2012-04-28T07:52:50.476000Z, 1533.79 2012-04-28T07:52:50.570000Z, 1533.79 2012-04-28T07:52:50.679000Z, 1533.79 2012-04-28T07:52:50.773000Z, 1533.79 2012-04-28T07:52:50.913000Z, 1533.79 2012-04-28T07:52:50.976000Z, 1533.79 2012-04-28T07:52:51.070000Z, 1533.79 2012-04-28T07:52:51.179000Z, 1533.79 2012-04-28T07:52:51.273000Z, 1533.79 2012-04-28T07:52:51.366000Z, 1533.79 2012-04-28T07:52:51.476000Z, 1533.79 2012-04-28T07:52:51.570000Z, 1533.79 2012-04-28T07:52:51.679000Z, 1533.79 2012-04-28T07:52:51.773000Z, 1533.79 2012-04-28T07:52:51.866000Z, 1533.79 2012-04-28T07:52:51.976000Z, 1533.79 2012-04-28T07:52:52.070000Z, 1533.79 2012-04-28T07:52:52.179000Z, 1533.79 2012-04-28T07:52:52.273000Z, 1533.80 2012-04-28T07:52:52.366000Z, 1533.80 2012-04-28T07:52:52.476000Z, 1533.79 2012-04-28T07:52:52.570000Z, 1533.79 2012-04-28T07:52:52.679000Z, 1533.80 2012-04-28T07:52:52.773000Z, 1533.79 2012-04-28T07:52:52.882000Z, 1533.79 2012-04-28T07:52:52.976000Z, 1533.79 2012-04-28T07:52:53.070000Z, 1533.79 2012-04-28T07:52:53.163000Z, 1533.79 2012-04-28T07:52:53.273000Z, 1533.79 2012-04-28T07:52:53.366000Z, 1533.79 2012-04-28T07:52:53.476000Z, 1533.79 2012-04-28T07:52:53.570000Z, 1533.79 2012-04-28T07:52:53.679000Z, 1533.79 2012-04-28T07:52:53.773000Z, 1533.79 2012-04-28T07:52:53.866000Z, 1533.79 2012-04-28T07:52:53.976000Z, 1533.79 2012-04-28T07:52:54.070000Z, 1533.79 2012-04-28T07:52:54.195000Z, 1533.79 2012-04-28T07:52:54.273000Z, 1533.79 2012-04-28T07:52:54.382000Z, 1533.79 2012-04-28T07:52:54.476000Z, 1533.79 2012-04-28T07:52:54.570000Z, 1533.79 2012-04-28T07:52:54.663000Z, 1533.79 2012-04-28T07:52:54.773000Z, 1533.79 2012-04-28T07:52:54.866000Z, 1533.79 2012-04-28T07:52:54.976000Z, 1533.79 2012-04-28T07:52:55.070000Z, 1533.79 2012-04-28T07:52:55.163000Z, 1533.79 2012-04-28T07:52:55.273000Z, 1533.79 2012-04-28T07:52:55.366000Z, 1533.79 2012-04-28T07:52:55.476000Z, 1533.79 2012-04-28T07:52:55.570000Z, 1533.79 2012-04-28T07:52:55.679000Z, 1533.79 2012-04-28T07:52:55.773000Z, 1533.79 2012-04-28T07:52:55.866000Z, 1533.79 2012-04-28T07:52:55.976000Z, 1533.79 2012-04-28T07:52:56.070000Z, 1533.79 2012-04-28T07:52:56.163000Z, 1533.79 2012-04-28T07:52:56.273000Z, 1533.79 2012-04-28T07:52:56.366000Z, 1533.79 2012-04-28T07:52:56.476000Z, 1533.79 2012-04-28T07:52:56.570000Z, 1533.79 2012-04-28T07:52:56.663000Z, 1533.78 2012-04-28T07:52:56.788000Z, 1533.78 2012-04-28T07:52:56.866000Z, 1533.78 2012-04-28T07:52:56.976000Z, 1533.78 2012-04-28T07:52:57.070000Z, 1533.78 2012-04-28T07:52:57.179000Z, 1533.78 2012-04-28T07:52:57.273000Z, 1533.78 2012-04-28T07:52:57.366000Z, 1533.78 2012-04-28T07:52:57.476000Z, 1533.78 2012-04-28T07:52:57.570000Z, 1533.78 2012-04-28T07:52:57.679000Z, 1533.78 2012-04-28T07:52:57.773000Z, 1533.78 2012-04-28T07:52:57.866000Z, 1533.78 2012-04-28T07:52:57.976000Z, 1533.78 2012-04-28T07:52:58.085000Z, 1533.78 2012-04-28T07:52:58.163000Z, 1533.78 2012-04-28T07:52:58.273000Z, 1533.78 2012-04-28T07:52:58.366000Z, 1533.79 2012-04-28T07:52:58.476000Z, 1533.79 2012-04-28T07:52:58.570000Z, 1533.78 2012-04-28T07:52:58.679000Z, 1533.78 2012-04-28T07:52:58.773000Z, 1533.78 2012-04-28T07:52:58.866000Z, 1533.78 2012-04-28T07:52:58.976000Z, 1533.79 2012-04-28T07:52:59.070000Z, 1533.79 2012-04-28T07:52:59.210000Z, 1533.79 2012-04-28T07:52:59.273000Z, 1533.79 2012-04-28T07:52:59.366000Z, 1533.79 2012-04-28T07:52:59.476000Z, 1533.79 2012-04-28T07:52:59.570000Z, 1533.79 2012-04-28T07:52:59.679000Z, 1533.79 2012-04-28T07:52:59.773000Z, 1533.79 2012-04-28T07:52:59.867000Z, 1533.79 2012-04-28T07:52:59.976000Z, 1533.79 2012-04-28T07:53:00.070000Z, 1533.79 2012-04-28T07:53:00.210000Z, 1533.79 2012-04-28T07:53:00.273000Z, 1533.79 2012-04-28T07:53:00.367000Z, 1533.79 2012-04-28T07:53:00.476000Z, 1533.79 2012-04-28T07:53:00.570000Z, 1533.79 2012-04-28T07:53:00.679000Z, 1533.79 2012-04-28T07:53:00.773000Z, 1533.79 2012-04-28T07:53:00.867000Z, 1533.79 2012-04-28T07:53:00.976000Z, 1533.79 2012-04-28T07:53:01.070000Z, 1533.79 2012-04-28T07:53:01.179000Z, 1533.79 2012-04-28T07:53:01.273000Z, 1533.79 2012-04-28T07:53:01.367000Z, 1533.79 2012-04-28T07:53:01.476000Z, 1533.79 2012-04-28T07:53:01.570000Z, 1533.79 2012-04-28T07:53:01.679000Z, 1533.79 2012-04-28T07:53:01.773000Z, 1533.79 2012-04-28T07:53:01.867000Z, 1533.79 2012-04-28T07:53:01.960000Z, 1533.79 2012-04-28T07:53:02.070000Z, 1533.79 2012-04-28T07:53:02.195000Z, 1533.79 2012-04-28T07:53:02.273000Z, 1533.79 2012-04-28T07:53:02.367000Z, 1533.79 2012-04-28T07:53:02.476000Z, 1533.79 2012-04-28T07:53:02.570000Z, 1533.79 2012-04-28T07:53:02.679000Z, 1533.79 2012-04-28T07:53:02.773000Z, 1533.79 2012-04-28T07:53:02.867000Z, 1533.79 2012-04-28T07:53:02.976000Z, 1533.79 2012-04-28T07:53:03.070000Z, 1533.79 2012-04-28T07:53:03.163000Z, 1533.79 2012-04-28T07:53:03.273000Z, 1533.79 2012-04-28T07:53:03.367000Z, 1533.79 2012-04-28T07:53:03.476000Z, 1533.79 2012-04-28T07:53:03.570000Z, 1533.79 2012-04-28T07:53:03.679000Z, 1533.79 2012-04-28T07:53:03.773000Z, 1533.80 2012-04-28T07:53:03.867000Z, 1533.79 2012-04-28T07:53:03.976000Z, 1533.79 2012-04-28T07:53:04.070000Z, 1533.79 2012-04-28T07:53:04.179000Z, 1533.79 2012-04-28T07:53:04.273000Z, 1533.79 2012-04-28T07:53:04.367000Z, 1533.79 2012-04-28T07:53:04.476000Z, 1533.79 2012-04-28T07:53:04.570000Z, 1533.79 2012-04-28T07:53:04.679000Z, 1533.79 2012-04-28T07:53:04.773000Z, 1533.79 2012-04-28T07:53:04.867000Z, 1533.79 2012-04-28T07:53:04.976000Z, 1533.79 2012-04-28T07:53:05.070000Z, 1533.79 2012-04-28T07:53:05.163000Z, 1533.79 2012-04-28T07:53:05.273000Z, 1533.79 2012-04-28T07:53:05.367000Z, 1533.79 2012-04-28T07:53:05.476000Z, 1533.79 2012-04-28T07:53:05.570000Z, 1533.79 2012-04-28T07:53:05.679000Z, 1533.79 2012-04-28T07:53:05.773000Z, 1533.79 2012-04-28T07:53:05.867000Z, 1533.79 2012-04-28T07:53:05.976000Z, 1533.79 2012-04-28T07:53:06.070000Z, 1533.79 2012-04-28T07:53:06.179000Z, 1533.79 2012-04-28T07:53:06.273000Z, 1533.79 2012-04-28T07:53:06.367000Z, 1533.79 2012-04-28T07:53:06.460000Z, 1533.79 2012-04-28T07:53:06.570000Z, 1533.79 2012-04-28T07:53:06.679000Z, 1533.79 2012-04-28T07:53:06.773000Z, 1533.79 2012-04-28T07:53:06.867000Z, 1533.79 2012-04-28T07:53:06.976000Z, 1533.79 2012-04-28T07:53:07.070000Z, 1533.79 2012-04-28T07:53:07.179000Z, 1533.79 2012-04-28T07:53:07.273000Z, 1533.79 2012-04-28T07:53:07.367000Z, 1533.79 2012-04-28T07:53:07.476000Z, 1533.79 2012-04-28T07:53:07.570000Z, 1533.79 2012-04-28T07:53:07.679000Z, 1533.79 2012-04-28T07:53:07.773000Z, 1533.79 2012-04-28T07:53:07.867000Z, 1533.79 2012-04-28T07:53:07.976000Z, 1533.79 2012-04-28T07:53:08.070000Z, 1533.79 2012-04-28T07:53:08.163000Z, 1533.79 2012-04-28T07:53:08.273000Z, 1533.79 2012-04-28T07:53:08.367000Z, 1533.79 2012-04-28T07:53:08.476000Z, 1533.79 2012-04-28T07:53:08.570000Z, 1533.79 2012-04-28T07:53:08.679000Z, 1533.79 2012-04-28T07:53:08.773000Z, 1533.79 2012-04-28T07:53:08.867000Z, 1533.79 2012-04-28T07:53:08.976000Z, 1533.79 2012-04-28T07:53:09.070000Z, 1533.79 2012-04-28T07:53:09.163000Z, 1533.79 2012-04-28T07:53:09.288000Z, 1533.79 2012-04-28T07:53:09.367000Z, 1533.79 2012-04-28T07:53:09.476000Z, 1533.79 2012-04-28T07:53:09.570000Z, 1533.79 2012-04-28T07:53:09.679000Z, 1533.79 2012-04-28T07:53:09.773000Z, 1533.79 2012-04-28T07:53:09.867000Z, 1533.79 2012-04-28T07:53:09.976000Z, 1533.79 2012-04-28T07:53:10.070000Z, 1533.79 2012-04-28T07:53:10.179000Z, 1533.79 2012-04-28T07:53:10.273000Z, 1533.79 2012-04-28T07:53:10.367000Z, 1533.79 2012-04-28T07:53:10.476000Z, 1533.79 2012-04-28T07:53:10.570000Z, 1533.79 2012-04-28T07:53:10.679000Z, 1533.79 2012-04-28T07:53:10.773000Z, 1533.79 2012-04-28T07:53:10.867000Z, 1533.79 2012-04-28T07:53:10.976000Z, 1533.79 2012-04-28T07:53:11.070000Z, 1533.79 2012-04-28T07:53:11.164000Z, 1533.79 2012-04-28T07:53:11.273000Z, 1533.79 2012-04-28T07:53:11.367000Z, 1533.79 2012-04-28T07:53:11.476000Z, 1533.79 2012-04-28T07:53:11.570000Z, 1533.79 2012-04-28T07:53:11.679000Z, 1533.79 2012-04-28T07:53:11.773000Z, 1533.79 2012-04-28T07:53:11.867000Z, 1533.79 2012-04-28T07:53:11.976000Z, 1533.79 2012-04-28T07:53:12.070000Z, 1533.79 2012-04-28T07:53:12.179000Z, 1533.79 2012-04-28T07:53:12.273000Z, 1533.79 2012-04-28T07:53:12.367000Z, 1533.79 2012-04-28T07:53:12.476000Z, 1533.79 2012-04-28T07:53:12.570000Z, 1533.79 2012-04-28T07:53:12.679000Z, 1533.79 2012-04-28T07:53:12.773000Z, 1533.79 2012-04-28T07:53:12.867000Z, 1533.79 2012-04-28T07:53:12.960000Z, 1533.79 2012-04-28T07:53:13.070000Z, 1533.79 2012-04-28T07:53:13.164000Z, 1533.79 2012-04-28T07:53:13.273000Z, 1533.80 2012-04-28T07:53:13.367000Z, 1533.80 2012-04-28T07:53:13.476000Z, 1533.80 2012-04-28T07:53:13.570000Z, 1533.80 2012-04-28T07:53:13.679000Z, 1533.80 2012-04-28T07:53:13.773000Z, 1533.80 2012-04-28T07:53:13.867000Z, 1533.80 2012-04-28T07:53:13.976000Z, 1533.80 2012-04-28T07:53:14.070000Z, 1533.80 2012-04-28T07:53:14.164000Z, 1533.80 2012-04-28T07:53:14.273000Z, 1533.80 2012-04-28T07:53:14.367000Z, 1533.80 2012-04-28T07:53:14.476000Z, 1533.80 2012-04-28T07:53:14.570000Z, 1533.80 2012-04-28T07:53:14.679000Z, 1533.80 2012-04-28T07:53:14.773000Z, 1533.80 2012-04-28T07:53:14.867000Z, 1533.80 2012-04-28T07:53:14.976000Z, 1533.80 2012-04-28T07:53:15.070000Z, 1533.80 2012-04-28T07:53:15.164000Z, 1533.80 2012-04-28T07:53:15.257000Z, 1533.80 2012-04-28T07:53:15.367000Z, 1533.80 2012-04-28T07:53:15.476000Z, 1533.80 2012-04-28T07:53:15.570000Z, 1533.80 2012-04-28T07:53:15.679000Z, 1533.80 2012-04-28T07:53:15.773000Z, 1533.80 2012-04-28T07:53:15.867000Z, 1533.80 2012-04-28T07:53:15.976000Z, 1533.80 2012-04-28T07:53:16.070000Z, 1533.80 2012-04-28T07:53:16.179000Z, 1533.80 2012-04-28T07:53:16.273000Z, 1533.80 2012-04-28T07:53:16.367000Z, 1533.80 2012-04-28T07:53:16.476000Z, 1533.80 2012-04-28T07:53:16.570000Z, 1533.80 2012-04-28T07:53:16.679000Z, 1533.80 2012-04-28T07:53:16.773000Z, 1533.80 2012-04-28T07:53:16.867000Z, 1533.80 2012-04-28T07:53:16.976000Z, 1533.80 2012-04-28T07:53:17.070000Z, 1533.80 2012-04-28T07:53:17.164000Z, 1533.80 2012-04-28T07:53:17.273000Z, 1533.80 2012-04-28T07:53:17.367000Z, 1533.80 2012-04-28T07:53:17.460000Z, 1533.80 2012-04-28T07:53:17.570000Z, 1533.80 2012-04-28T07:53:17.664000Z, 1533.80 2012-04-28T07:53:17.773000Z, 1533.80 2012-04-28T07:53:17.867000Z, 1533.80 2012-04-28T07:53:17.976000Z, 1533.80 2012-04-28T07:53:18.070000Z, 1533.80 2012-04-28T07:53:18.164000Z, 1533.80 2012-04-28T07:53:18.273000Z, 1533.80 2012-04-28T07:53:18.367000Z, 1533.80 2012-04-28T07:53:18.476000Z, 1533.80 2012-04-28T07:53:18.570000Z, 1533.80 2012-04-28T07:53:18.664000Z, 1533.80 2012-04-28T07:53:18.757000Z, 1533.80 2012-04-28T07:53:18.867000Z, 1533.80 2012-04-28T07:53:18.976000Z, 1533.80 2012-04-28T07:53:19.070000Z, 1533.81 2012-04-28T07:53:19.195000Z, 1533.80 2012-04-28T07:53:19.273000Z, 1533.81 2012-04-28T07:53:19.367000Z, 1533.80 2012-04-28T07:53:19.476000Z, 1533.80 2012-04-28T07:53:19.570000Z, 1533.80 2012-04-28T07:53:19.664000Z, 1533.80 2012-04-28T07:53:19.773000Z, 1533.80 2012-04-28T07:53:19.867000Z, 1533.80 2012-04-28T07:53:19.976000Z, 1533.80 2012-04-28T07:53:20.148000Z, 1533.80 2012-04-28T07:53:20.179000Z, 1533.80 2012-04-28T07:53:20.273000Z, 1533.80 2012-04-28T07:53:20.367000Z, 1533.80 2012-04-28T07:53:20.476000Z, 1533.80 2012-04-28T07:53:20.570000Z, 1533.80 2012-04-28T07:53:20.664000Z, 1533.80 2012-04-28T07:53:20.773000Z, 1533.80 2012-04-28T07:53:20.867000Z, 1533.80 2012-04-28T07:53:20.976000Z, 1533.80 2012-04-28T07:53:21.070000Z, 1533.80 2012-04-28T07:53:21.179000Z, 1533.80 2012-04-28T07:53:21.273000Z, 1533.80 2012-04-28T07:53:21.367000Z, 1533.80 2012-04-28T07:53:21.476000Z, 1533.80 2012-04-28T07:53:21.570000Z, 1533.80 2012-04-28T07:53:21.664000Z, 1533.80 2012-04-28T07:53:21.773000Z, 1533.80 2012-04-28T07:53:21.867000Z, 1533.80 2012-04-28T07:53:21.976000Z, 1533.80 2012-04-28T07:53:22.070000Z, 1533.80 2012-04-28T07:53:22.164000Z, 1533.80 2012-04-28T07:53:22.273000Z, 1533.80 2012-04-28T07:53:22.367000Z, 1533.80 2012-04-28T07:53:22.476000Z, 1533.80 2012-04-28T07:53:22.570000Z, 1533.80 2012-04-28T07:53:22.664000Z, 1533.80 2012-04-28T07:53:22.773000Z, 1533.80 2012-04-28T07:53:22.867000Z, 1533.80 2012-04-28T07:53:22.976000Z, 1533.80 2012-04-28T07:53:23.070000Z, 1533.80 2012-04-28T07:53:23.164000Z, 1533.80 2012-04-28T07:53:23.273000Z, 1533.80 2012-04-28T07:53:23.367000Z, 1533.80 2012-04-28T07:53:23.476000Z, 1533.80 2012-04-28T07:53:23.570000Z, 1533.80 2012-04-28T07:53:23.679000Z, 1533.80 2012-04-28T07:53:23.773000Z, 1533.80 2012-04-28T07:53:23.867000Z, 1533.80 2012-04-28T07:53:23.976000Z, 1533.80 2012-04-28T07:53:24.070000Z, 1533.80 2012-04-28T07:53:24.179000Z, 1533.79 2012-04-28T07:53:24.273000Z, 1533.79 2012-04-28T07:53:24.367000Z, 1533.79 2012-04-28T07:53:24.476000Z, 1533.79 2012-04-28T07:53:24.570000Z, 1533.79 2012-04-28T07:53:24.664000Z, 1533.79 2012-04-28T07:53:24.773000Z, 1533.79 2012-04-28T07:53:24.867000Z, 1533.79 2012-04-28T07:53:24.976000Z, 1533.79 2012-04-28T07:53:25.086000Z, 1533.79 2012-04-28T07:53:25.195000Z, 1533.79 2012-04-28T07:53:25.273000Z, 1533.79 2012-04-28T07:53:25.367000Z, 1533.79 2012-04-28T07:53:25.476000Z, 1533.79 2012-04-28T07:53:25.570000Z, 1533.79 2012-04-28T07:53:25.679000Z, 1533.79 2012-04-28T07:53:25.773000Z, 1533.79 2012-04-28T07:53:25.867000Z, 1533.79 2012-04-28T07:53:25.976000Z, 1533.79 2012-04-28T07:53:26.070000Z, 1533.79 2012-04-28T07:53:26.211000Z, 1533.79 2012-04-28T07:53:26.273000Z, 1533.79 2012-04-28T07:53:26.367000Z, 1533.79 2012-04-28T07:53:26.476000Z, 1533.79 2012-04-28T07:53:26.570000Z, 1533.79 2012-04-28T07:53:26.679000Z, 1533.79 2012-04-28T07:53:26.773000Z, 1533.79 2012-04-28T07:53:26.867000Z, 1533.79 2012-04-28T07:53:26.976000Z, 1533.79 2012-04-28T07:53:27.070000Z, 1533.79 2012-04-28T07:53:27.179000Z, 1533.79 2012-04-28T07:53:27.273000Z, 1533.79 2012-04-28T07:53:27.367000Z, 1533.79 2012-04-28T07:53:27.476000Z, 1533.79 2012-04-28T07:53:27.570000Z, 1533.79 2012-04-28T07:53:27.664000Z, 1533.79 2012-04-28T07:53:27.773000Z, 1533.79 2012-04-28T07:53:27.867000Z, 1533.79 2012-04-28T07:53:27.976000Z, 1533.79 2012-04-28T07:53:28.070000Z, 1533.79 2012-04-28T07:53:28.211000Z, 1533.79 2012-04-28T07:53:28.273000Z, 1533.79 2012-04-28T07:53:28.367000Z, 1533.79 2012-04-28T07:53:28.476000Z, 1533.79 2012-04-28T07:53:28.570000Z, 1533.79 2012-04-28T07:53:28.679000Z, 1533.79 2012-04-28T07:53:28.773000Z, 1533.79 2012-04-28T07:53:28.867000Z, 1533.79 2012-04-28T07:53:28.976000Z, 1533.79 2012-04-28T07:53:29.070000Z, 1533.79 2012-04-28T07:53:29.211000Z, 1533.79 2012-04-28T07:53:29.273000Z, 1533.79 2012-04-28T07:53:29.367000Z, 1533.79 2012-04-28T07:53:29.476000Z, 1533.79 2012-04-28T07:53:29.570000Z, 1533.79 2012-04-28T07:53:29.664000Z, 1533.79 2012-04-28T07:53:29.773000Z, 1533.79 2012-04-28T07:53:29.867000Z, 1533.79 2012-04-28T07:53:29.976000Z, 1533.79 2012-04-28T07:53:30.070000Z, 1533.80 2012-04-28T07:53:30.195000Z, 1533.80 2012-04-28T07:53:30.273000Z, 1533.80 2012-04-28T07:53:30.367000Z, 1533.80 2012-04-28T07:53:30.476000Z, 1533.80 2012-04-28T07:53:30.570000Z, 1533.80 2012-04-28T07:53:30.679000Z, 1533.80 2012-04-28T07:53:30.773000Z, 1533.80 2012-04-28T07:53:30.867000Z, 1533.80 2012-04-28T07:53:30.976000Z, 1533.80 2012-04-28T07:53:31.070000Z, 1533.80 2012-04-28T07:53:31.179000Z, 1533.80 2012-04-28T07:53:31.273000Z, 1533.80 2012-04-28T07:53:31.367000Z, 1533.80 2012-04-28T07:53:31.476000Z, 1533.80 2012-04-28T07:53:31.570000Z, 1533.80 2012-04-28T07:53:31.679000Z, 1533.80 2012-04-28T07:53:31.773000Z, 1533.80 2012-04-28T07:53:31.867000Z, 1533.80 2012-04-28T07:53:31.976000Z, 1533.80 2012-04-28T07:53:32.070000Z, 1533.80 2012-04-28T07:53:32.164000Z, 1533.80 2012-04-28T07:53:32.273000Z, 1533.80 2012-04-28T07:53:32.367000Z, 1533.80 2012-04-28T07:53:32.476000Z, 1533.80 2012-04-28T07:53:32.570000Z, 1533.80 2012-04-28T07:53:32.679000Z, 1533.80 2012-04-28T07:53:32.773000Z, 1533.80 2012-04-28T07:53:32.867000Z, 1533.80 2012-04-28T07:53:32.976000Z, 1533.80 2012-04-28T07:53:33.070000Z, 1533.80 2012-04-28T07:53:33.211000Z, 1533.80 2012-04-28T07:53:33.273000Z, 1533.80 2012-04-28T07:53:33.367000Z, 1533.80 2012-04-28T07:53:33.476000Z, 1533.80 2012-04-28T07:53:33.570000Z, 1533.80 2012-04-28T07:53:33.679000Z, 1533.79 2012-04-28T07:53:33.773000Z, 1533.79 2012-04-28T07:53:33.867000Z, 1533.79 2012-04-28T07:53:33.976000Z, 1533.79 2012-04-28T07:53:34.070000Z, 1533.79 2012-04-28T07:53:34.179000Z, 1533.79 2012-04-28T07:53:34.273000Z, 1533.79 2012-04-28T07:53:34.367000Z, 1533.79 2012-04-28T07:53:34.476000Z, 1533.79 2012-04-28T07:53:34.570000Z, 1533.79 2012-04-28T07:53:34.679000Z, 1533.80 2012-04-28T07:53:34.773000Z, 1533.80 2012-04-28T07:53:34.867000Z, 1533.80 2012-04-28T07:53:34.976000Z, 1533.80 2012-04-28T07:53:35.070000Z, 1533.80 2012-04-28T07:53:35.164000Z, 1533.80 2012-04-28T07:53:35.273000Z, 1533.80 2012-04-28T07:53:35.367000Z, 1533.80 2012-04-28T07:53:35.476000Z, 1533.80 2012-04-28T07:53:35.570000Z, 1533.80 2012-04-28T07:53:35.679000Z, 1533.80 2012-04-28T07:53:35.773000Z, 1533.80 2012-04-28T07:53:35.867000Z, 1533.80 2012-04-28T07:53:35.976000Z, 1533.80 2012-04-28T07:53:36.070000Z, 1533.80 2012-04-28T07:53:36.164000Z, 1533.80 2012-04-28T07:53:36.273000Z, 1533.80 2012-04-28T07:53:36.367000Z, 1533.80 2012-04-28T07:53:36.476000Z, 1533.80 2012-04-28T07:53:36.570000Z, 1533.80 2012-04-28T07:53:36.679000Z, 1533.80 2012-04-28T07:53:36.773000Z, 1533.80 2012-04-28T07:53:36.867000Z, 1533.80 2012-04-28T07:53:36.976000Z, 1533.80 2012-04-28T07:53:37.070000Z, 1533.80 2012-04-28T07:53:37.211000Z, 1533.80 2012-04-28T07:53:37.273000Z, 1533.80 2012-04-28T07:53:37.367000Z, 1533.79 2012-04-28T07:53:37.476000Z, 1533.79 2012-04-28T07:53:37.570000Z, 1533.79 2012-04-28T07:53:37.679000Z, 1533.79 2012-04-28T07:53:37.773000Z, 1533.79 2012-04-28T07:53:37.867000Z, 1533.79 2012-04-28T07:53:37.976000Z, 1533.79 2012-04-28T07:53:38.070000Z, 1533.79 2012-04-28T07:53:38.179000Z, 1533.79 2012-04-28T07:53:38.273000Z, 1533.79 2012-04-28T07:53:38.367000Z, 1533.79 2012-04-28T07:53:38.476000Z, 1533.79 2012-04-28T07:53:38.570000Z, 1533.79 2012-04-28T07:53:38.679000Z, 1533.79 2012-04-28T07:53:38.773000Z, 1533.79 2012-04-28T07:53:38.867000Z, 1533.79 2012-04-28T07:53:38.976000Z, 1533.79 2012-04-28T07:53:39.070000Z, 1533.79 2012-04-28T07:53:39.164000Z, 1533.79 2012-04-28T07:53:39.273000Z, 1533.79 2012-04-28T07:53:39.367000Z, 1533.79 2012-04-28T07:53:39.476000Z, 1533.79 2012-04-28T07:53:39.570000Z, 1533.79 2012-04-28T07:53:39.664000Z, 1533.79 2012-04-28T07:53:39.773000Z, 1533.79 2012-04-28T07:53:39.867000Z, 1533.79 2012-04-28T07:53:39.976000Z, 1533.79 2012-04-28T07:53:40.070000Z, 1533.79 2012-04-28T07:53:40.164000Z, 1533.80 2012-04-28T07:53:40.273000Z, 1533.80 2012-04-28T07:53:40.367000Z, 1533.80 2012-04-28T07:53:40.476000Z, 1533.80 2012-04-28T07:53:40.570000Z, 1533.79 2012-04-28T07:53:40.664000Z, 1533.79 2012-04-28T07:53:40.773000Z, 1533.79 2012-04-28T07:53:40.867000Z, 1533.80 2012-04-28T07:53:40.976000Z, 1533.80 2012-04-28T07:53:41.133000Z, 1533.79 2012-04-28T07:53:41.180000Z, 1533.79 2012-04-28T07:53:41.273000Z, 1533.79 2012-04-28T07:53:41.367000Z, 1533.79 2012-04-28T07:53:41.461000Z, 1533.79 2012-04-28T07:53:41.570000Z, 1533.79 2012-04-28T07:53:41.664000Z, 1533.79 2012-04-28T07:53:41.773000Z, 1533.79 2012-04-28T07:53:41.867000Z, 1533.79 2012-04-28T07:53:41.976000Z, 1533.79 2012-04-28T07:53:42.070000Z, 1533.79 2012-04-28T07:53:42.164000Z, 1533.79 2012-04-28T07:53:42.273000Z, 1533.79 2012-04-28T07:53:42.367000Z, 1533.79 2012-04-28T07:53:42.476000Z, 1533.79 2012-04-28T07:53:42.570000Z, 1533.79 2012-04-28T07:53:42.664000Z, 1533.79 2012-04-28T07:53:42.773000Z, 1533.79 2012-04-28T07:53:42.867000Z, 1533.79 2012-04-28T07:53:42.976000Z, 1533.79 2012-04-28T07:53:43.070000Z, 1533.79 2012-04-28T07:53:43.164000Z, 1533.79 2012-04-28T07:53:43.273000Z, 1533.79 2012-04-28T07:53:43.367000Z, 1533.79 2012-04-28T07:53:43.476000Z, 1533.79 2012-04-28T07:53:43.570000Z, 1533.79 2012-04-28T07:53:43.664000Z, 1533.79 2012-04-28T07:53:43.773000Z, 1533.79 2012-04-28T07:53:43.867000Z, 1533.79 2012-04-28T07:53:43.976000Z, 1533.78 2012-04-28T07:53:44.070000Z, 1533.78 2012-04-28T07:53:44.164000Z, 1533.78 2012-04-28T07:53:44.273000Z, 1533.78 2012-04-28T07:53:44.367000Z, 1533.78 2012-04-28T07:53:44.476000Z, 1533.78 2012-04-28T07:53:44.570000Z, 1533.78 2012-04-28T07:53:44.664000Z, 1533.78 2012-04-28T07:53:44.773000Z, 1533.78 2012-04-28T07:53:44.867000Z, 1533.78 2012-04-28T07:53:44.976000Z, 1533.78 2012-04-28T07:53:45.070000Z, 1533.78 2012-04-28T07:53:45.180000Z, 1533.78 2012-04-28T07:53:45.273000Z, 1533.78 2012-04-28T07:53:45.367000Z, 1533.78 2012-04-28T07:53:45.476000Z, 1533.78 2012-04-28T07:53:45.570000Z, 1533.78 2012-04-28T07:53:45.664000Z, 1533.78 2012-04-28T07:53:45.773000Z, 1533.78 2012-04-28T07:53:45.867000Z, 1533.78 2012-04-28T07:53:45.976000Z, 1533.78 2012-04-28T07:53:46.117000Z, 1533.78 2012-04-28T07:53:46.164000Z, 1533.78 2012-04-28T07:53:46.273000Z, 1533.78 2012-04-28T07:53:46.367000Z, 1533.78 2012-04-28T07:53:46.476000Z, 1533.78 2012-04-28T07:53:46.570000Z, 1533.78 2012-04-28T07:53:46.664000Z, 1533.78 2012-04-28T07:53:46.773000Z, 1533.78 2012-04-28T07:53:46.867000Z, 1533.78 2012-04-28T07:53:46.976000Z, 1533.78 2012-04-28T07:53:47.070000Z, 1533.78 2012-04-28T07:53:47.164000Z, 1533.78 2012-04-28T07:53:47.258000Z, 1533.78 2012-04-28T07:53:47.367000Z, 1533.78 2012-04-28T07:53:47.476000Z, 1533.78 2012-04-28T07:53:47.570000Z, 1533.78 2012-04-28T07:53:47.680000Z, 1533.78 2012-04-28T07:53:47.773000Z, 1533.78 2012-04-28T07:53:47.867000Z, 1533.78 2012-04-28T07:53:47.976000Z, 1533.78 2012-04-28T07:53:48.070000Z, 1533.78 2012-04-28T07:53:48.164000Z, 1533.79 2012-04-28T07:53:48.273000Z, 1533.79 2012-04-28T07:53:48.367000Z, 1533.79 2012-04-28T07:53:48.476000Z, 1533.79 2012-04-28T07:53:48.570000Z, 1533.79 2012-04-28T07:53:48.664000Z, 1533.79 2012-04-28T07:53:48.773000Z, 1533.79 2012-04-28T07:53:48.867000Z, 1533.79 2012-04-28T07:53:48.977000Z, 1533.79 2012-04-28T07:53:49.070000Z, 1533.79 2012-04-28T07:53:49.211000Z, 1533.79 2012-04-28T07:53:49.273000Z, 1533.79 2012-04-28T07:53:49.367000Z, 1533.79 2012-04-28T07:53:49.477000Z, 1533.79 2012-04-28T07:53:49.570000Z, 1533.79 2012-04-28T07:53:49.680000Z, 1533.79 2012-04-28T07:53:49.773000Z, 1533.79 2012-04-28T07:53:49.867000Z, 1533.79 2012-04-28T07:53:49.977000Z, 1533.79 2012-04-28T07:53:50.070000Z, 1533.79 2012-04-28T07:53:50.211000Z, 1533.79 2012-04-28T07:53:50.273000Z, 1533.79 2012-04-28T07:53:50.367000Z, 1533.79 2012-04-28T07:53:50.477000Z, 1533.79 2012-04-28T07:53:50.570000Z, 1533.79 2012-04-28T07:53:50.680000Z, 1533.79 2012-04-28T07:53:50.773000Z, 1533.79 2012-04-28T07:53:50.867000Z, 1533.79 2012-04-28T07:53:50.977000Z, 1533.79 2012-04-28T07:53:51.133000Z, 1533.79 2012-04-28T07:53:51.180000Z, 1533.79 2012-04-28T07:53:51.273000Z, 1533.79 2012-04-28T07:53:51.367000Z, 1533.79 2012-04-28T07:53:51.477000Z, 1533.79 2012-04-28T07:53:51.570000Z, 1533.79 2012-04-28T07:53:51.680000Z, 1533.79 2012-04-28T07:53:51.773000Z, 1533.79 2012-04-28T07:53:51.867000Z, 1533.79 2012-04-28T07:53:51.977000Z, 1533.79 2012-04-28T07:53:52.070000Z, 1533.79 2012-04-28T07:53:52.164000Z, 1533.79 2012-04-28T07:53:52.273000Z, 1533.78 2012-04-28T07:53:52.367000Z, 1533.78 2012-04-28T07:53:52.477000Z, 1533.78 2012-04-28T07:53:52.570000Z, 1533.78 2012-04-28T07:53:52.680000Z, 1533.78 2012-04-28T07:53:52.773000Z, 1533.78 2012-04-28T07:53:52.867000Z, 1533.78 2012-04-28T07:53:52.977000Z, 1533.78 2012-04-28T07:53:53.070000Z, 1533.78 2012-04-28T07:53:53.227000Z, 1533.78 2012-04-28T07:53:53.273000Z, 1533.78 2012-04-28T07:53:53.367000Z, 1533.78 2012-04-28T07:53:53.477000Z, 1533.78 2012-04-28T07:53:53.570000Z, 1533.78 2012-04-28T07:53:53.680000Z, 1533.78 2012-04-28T07:53:53.773000Z, 1533.78 2012-04-28T07:53:53.867000Z, 1533.78 2012-04-28T07:53:53.977000Z, 1533.78 2012-04-28T07:53:54.070000Z, 1533.78 2012-04-28T07:53:54.211000Z, 1533.78 2012-04-28T07:53:54.273000Z, 1533.78 2012-04-28T07:53:54.367000Z, 1533.78 2012-04-28T07:53:54.477000Z, 1533.77 2012-04-28T07:53:54.570000Z, 1533.77 2012-04-28T07:53:54.680000Z, 1533.77 2012-04-28T07:53:54.773000Z, 1533.77 2012-04-28T07:53:54.867000Z, 1533.78 2012-04-28T07:53:54.977000Z, 1533.78 2012-04-28T07:53:55.070000Z, 1533.78 2012-04-28T07:53:55.164000Z, 1533.78 2012-04-28T07:53:55.273000Z, 1533.78 2012-04-28T07:53:55.367000Z, 1533.78 2012-04-28T07:53:55.477000Z, 1533.78 2012-04-28T07:53:55.570000Z, 1533.78 2012-04-28T07:53:55.680000Z, 1533.78 2012-04-28T07:53:55.773000Z, 1533.78 2012-04-28T07:53:55.867000Z, 1533.78 2012-04-28T07:53:55.977000Z, 1533.78 2012-04-28T07:53:56.070000Z, 1533.78 2012-04-28T07:53:56.180000Z, 1533.78 2012-04-28T07:53:56.273000Z, 1533.77 2012-04-28T07:53:56.367000Z, 1533.77 2012-04-28T07:53:56.477000Z, 1533.77 2012-04-28T07:53:56.570000Z, 1533.77 2012-04-28T07:53:56.680000Z, 1533.77 2012-04-28T07:53:56.773000Z, 1533.77 2012-04-28T07:53:56.867000Z, 1533.77 2012-04-28T07:53:56.977000Z, 1533.77 2012-04-28T07:53:57.070000Z, 1533.77 2012-04-28T07:53:57.164000Z, 1533.78 2012-04-28T07:53:57.273000Z, 1533.78 2012-04-28T07:53:57.367000Z, 1533.78 2012-04-28T07:53:57.477000Z, 1533.78 2012-04-28T07:53:57.570000Z, 1533.78 2012-04-28T07:53:57.680000Z, 1533.78 2012-04-28T07:53:57.773000Z, 1533.78 2012-04-28T07:53:57.867000Z, 1533.78 2012-04-28T07:53:57.977000Z, 1533.77 2012-04-28T07:53:58.148000Z, 1533.77 2012-04-28T07:53:58.180000Z, 1533.77 2012-04-28T07:53:58.273000Z, 1533.77 2012-04-28T07:53:58.367000Z, 1533.77 2012-04-28T07:53:58.477000Z, 1533.77 2012-04-28T07:53:58.570000Z, 1533.77 2012-04-28T07:53:58.680000Z, 1533.77 2012-04-28T07:53:58.774000Z, 1533.77 2012-04-28T07:53:58.867000Z, 1533.77 2012-04-28T07:53:58.977000Z, 1533.77 2012-04-28T07:53:59.070000Z, 1533.77 2012-04-28T07:53:59.180000Z, 1533.77 2012-04-28T07:53:59.274000Z, 1533.77 2012-04-28T07:53:59.367000Z, 1533.77 2012-04-28T07:53:59.477000Z, 1533.77 2012-04-28T07:53:59.570000Z, 1533.77 2012-04-28T07:53:59.680000Z, 1533.77 2012-04-28T07:53:59.774000Z, 1533.77 2012-04-28T07:53:59.867000Z, 1533.77 2012-04-28T07:53:59.977000Z, 1533.77 2012-04-28T07:54:00.070000Z, 1533.78 2012-04-28T07:54:00.164000Z, 1533.77 2012-04-28T07:54:00.274000Z, 1533.78 2012-04-28T07:54:00.367000Z, 1533.78 2012-04-28T07:54:00.477000Z, 1533.78 2012-04-28T07:54:00.570000Z, 1533.78 2012-04-28T07:54:00.680000Z, 1533.78 2012-04-28T07:54:00.774000Z, 1533.78 2012-04-28T07:54:00.867000Z, 1533.78 2012-04-28T07:54:00.977000Z, 1533.78 2012-04-28T07:54:01.070000Z, 1533.78 2012-04-28T07:54:01.164000Z, 1533.78 2012-04-28T07:54:01.274000Z, 1533.78 2012-04-28T07:54:01.367000Z, 1533.78 2012-04-28T07:54:01.477000Z, 1533.78 2012-04-28T07:54:01.570000Z, 1533.78 2012-04-28T07:54:01.680000Z, 1533.78 2012-04-28T07:54:01.774000Z, 1533.78 2012-04-28T07:54:01.867000Z, 1533.78 2012-04-28T07:54:01.977000Z, 1533.78 2012-04-28T07:54:02.070000Z, 1533.78 2012-04-28T07:54:02.164000Z, 1533.78 2012-04-28T07:54:02.274000Z, 1533.78 2012-04-28T07:54:02.367000Z, 1533.78 2012-04-28T07:54:02.477000Z, 1533.78 2012-04-28T07:54:02.570000Z, 1533.78 2012-04-28T07:54:02.664000Z, 1533.78 2012-04-28T07:54:02.774000Z, 1533.78 2012-04-28T07:54:02.867000Z, 1533.78 2012-04-28T07:54:02.961000Z, 1533.78 2012-04-28T07:54:03.086000Z, 1533.78 2012-04-28T07:54:03.195000Z, 1533.78 2012-04-28T07:54:03.274000Z, 1533.78 2012-04-28T07:54:03.367000Z, 1533.78 2012-04-28T07:54:03.477000Z, 1533.78 2012-04-28T07:54:03.570000Z, 1533.78 2012-04-28T07:54:03.664000Z, 1533.78 2012-04-28T07:54:03.774000Z, 1533.78 2012-04-28T07:54:03.867000Z, 1533.78 2012-04-28T07:54:03.977000Z, 1533.78 2012-04-28T07:54:04.070000Z, 1533.78 2012-04-28T07:54:04.164000Z, 1533.78 2012-04-28T07:54:04.274000Z, 1533.78 2012-04-28T07:54:04.367000Z, 1533.78 2012-04-28T07:54:04.477000Z, 1533.78 2012-04-28T07:54:04.570000Z, 1533.78 2012-04-28T07:54:04.664000Z, 1533.78 2012-04-28T07:54:04.774000Z, 1533.78 2012-04-28T07:54:04.867000Z, 1533.78 2012-04-28T07:54:04.977000Z, 1533.78 2012-04-28T07:54:05.070000Z, 1533.78 2012-04-28T07:54:05.211000Z, 1533.78 2012-04-28T07:54:05.274000Z, 1533.78 2012-04-28T07:54:05.367000Z, 1533.78 2012-04-28T07:54:05.477000Z, 1533.78 2012-04-28T07:54:05.570000Z, 1533.78 2012-04-28T07:54:05.664000Z, 1533.78 2012-04-28T07:54:05.774000Z, 1533.78 2012-04-28T07:54:05.867000Z, 1533.78 2012-04-28T07:54:05.977000Z, 1533.78 2012-04-28T07:54:06.102000Z, 1533.78 2012-04-28T07:54:06.164000Z, 1533.78 2012-04-28T07:54:06.274000Z, 1533.78 2012-04-28T07:54:06.367000Z, 1533.78 2012-04-28T07:54:06.477000Z, 1533.78 2012-04-28T07:54:06.570000Z, 1533.78 2012-04-28T07:54:06.664000Z, 1533.78 2012-04-28T07:54:06.774000Z, 1533.78 2012-04-28T07:54:06.867000Z, 1533.78 2012-04-28T07:54:06.977000Z, 1533.78 2012-04-28T07:54:07.070000Z, 1533.78 2012-04-28T07:54:07.164000Z, 1533.78 2012-04-28T07:54:07.274000Z, 1533.78 2012-04-28T07:54:07.367000Z, 1533.78 2012-04-28T07:54:07.477000Z, 1533.78 2012-04-28T07:54:07.570000Z, 1533.78 2012-04-28T07:54:07.664000Z, 1533.78 2012-04-28T07:54:07.774000Z, 1533.78 2012-04-28T07:54:07.867000Z, 1533.78 2012-04-28T07:54:07.977000Z, 1533.78 2012-04-28T07:54:08.070000Z, 1533.78 2012-04-28T07:54:08.164000Z, 1533.78 2012-04-28T07:54:08.274000Z, 1533.78 2012-04-28T07:54:08.367000Z, 1533.78 2012-04-28T07:54:08.477000Z, 1533.78 2012-04-28T07:54:08.571000Z, 1533.78 2012-04-28T07:54:08.680000Z, 1533.78 2012-04-28T07:54:08.774000Z, 1533.78 2012-04-28T07:54:08.867000Z, 1533.78 2012-04-28T07:54:08.977000Z, 1533.78 2012-04-28T07:54:09.071000Z, 1533.78 2012-04-28T07:54:09.180000Z, 1533.78 2012-04-28T07:54:09.274000Z, 1533.78 2012-04-28T07:54:09.367000Z, 1533.77 2012-04-28T07:54:09.477000Z, 1533.78 2012-04-28T07:54:09.571000Z, 1533.77 2012-04-28T07:54:09.664000Z, 1533.77 2012-04-28T07:54:09.774000Z, 1533.77 2012-04-28T07:54:09.867000Z, 1533.77 2012-04-28T07:54:09.977000Z, 1533.77 2012-04-28T07:54:10.071000Z, 1533.77 2012-04-28T07:54:10.164000Z, 1533.77 2012-04-28T07:54:10.274000Z, 1533.77 2012-04-28T07:54:10.367000Z, 1533.77 2012-04-28T07:54:10.477000Z, 1533.77 2012-04-28T07:54:10.571000Z, 1533.77 2012-04-28T07:54:10.664000Z, 1533.77 2012-04-28T07:54:10.774000Z, 1533.77 2012-04-28T07:54:10.867000Z, 1533.77 2012-04-28T07:54:10.977000Z, 1533.77 2012-04-28T07:54:11.071000Z, 1533.77 2012-04-28T07:54:11.164000Z, 1533.77 2012-04-28T07:54:11.274000Z, 1533.77 2012-04-28T07:54:11.367000Z, 1533.77 2012-04-28T07:54:11.477000Z, 1533.77 2012-04-28T07:54:11.571000Z, 1533.77 2012-04-28T07:54:11.664000Z, 1533.77 2012-04-28T07:54:11.774000Z, 1533.77 2012-04-28T07:54:11.867000Z, 1533.78 2012-04-28T07:54:11.977000Z, 1533.78 2012-04-28T07:54:12.071000Z, 1533.78 2012-04-28T07:54:12.164000Z, 1533.78 2012-04-28T07:54:12.289000Z, 1533.78 2012-04-28T07:54:12.367000Z, 1533.78 2012-04-28T07:54:12.477000Z, 1533.78 2012-04-28T07:54:12.571000Z, 1533.78 2012-04-28T07:54:12.664000Z, 1533.78 2012-04-28T07:54:12.774000Z, 1533.78 2012-04-28T07:54:12.867000Z, 1533.78 2012-04-28T07:54:12.977000Z, 1533.78 2012-04-28T07:54:13.071000Z, 1533.78 2012-04-28T07:54:13.180000Z, 1533.78 2012-04-28T07:54:13.274000Z, 1533.78 2012-04-28T07:54:13.367000Z, 1533.78 2012-04-28T07:54:13.477000Z, 1533.78 2012-04-28T07:54:13.571000Z, 1533.78 2012-04-28T07:54:13.680000Z, 1533.78 2012-04-28T07:54:13.774000Z, 1533.78 2012-04-28T07:54:13.867000Z, 1533.78 2012-04-28T07:54:13.977000Z, 1533.78 2012-04-28T07:54:14.071000Z, 1533.78 2012-04-28T07:54:14.180000Z, 1533.78 2012-04-28T07:54:14.274000Z, 1533.78 2012-04-28T07:54:14.367000Z, 1533.78 2012-04-28T07:54:14.477000Z, 1533.77 2012-04-28T07:54:14.571000Z, 1533.77 2012-04-28T07:54:14.680000Z, 1533.77 2012-04-28T07:54:14.774000Z, 1533.77 2012-04-28T07:54:14.867000Z, 1533.77 2012-04-28T07:54:14.977000Z, 1533.77 2012-04-28T07:54:15.071000Z, 1533.77 2012-04-28T07:54:15.164000Z, 1533.77 2012-04-28T07:54:15.274000Z, 1533.77 2012-04-28T07:54:15.367000Z, 1533.77 2012-04-28T07:54:15.477000Z, 1533.77 2012-04-28T07:54:15.571000Z, 1533.77 2012-04-28T07:54:15.680000Z, 1533.77 2012-04-28T07:54:15.774000Z, 1533.77 2012-04-28T07:54:15.867000Z, 1533.77 2012-04-28T07:54:15.977000Z, 1533.77 2012-04-28T07:54:16.071000Z, 1533.77 2012-04-28T07:54:16.180000Z, 1533.77 2012-04-28T07:54:16.274000Z, 1533.77 2012-04-28T07:54:16.367000Z, 1533.77 2012-04-28T07:54:16.461000Z, 1533.77 2012-04-28T07:54:16.571000Z, 1533.78 2012-04-28T07:54:16.680000Z, 1533.78 2012-04-28T07:54:16.774000Z, 1533.78 2012-04-28T07:54:16.867000Z, 1533.78 2012-04-28T07:54:16.977000Z, 1533.78 2012-04-28T07:54:17.071000Z, 1533.78 2012-04-28T07:54:17.196000Z, 1533.78 2012-04-28T07:54:17.274000Z, 1533.78 2012-04-28T07:54:17.367000Z, 1533.78 2012-04-28T07:54:17.477000Z, 1533.78 2012-04-28T07:54:17.571000Z, 1533.78 2012-04-28T07:54:17.680000Z, 1533.78 2012-04-28T07:54:17.774000Z, 1533.78 2012-04-28T07:54:17.867000Z, 1533.78 2012-04-28T07:54:17.961000Z, 1533.78 2012-04-28T07:54:18.071000Z, 1533.78 2012-04-28T07:54:18.180000Z, 1533.78 2012-04-28T07:54:18.274000Z, 1533.78 2012-04-28T07:54:18.368000Z, 1533.78 2012-04-28T07:54:18.477000Z, 1533.78 2012-04-28T07:54:18.571000Z, 1533.78 2012-04-28T07:54:18.680000Z, 1533.78 2012-04-28T07:54:18.774000Z, 1533.78 2012-04-28T07:54:18.868000Z, 1533.78 2012-04-28T07:54:18.977000Z, 1533.78 2012-04-28T07:54:19.071000Z, 1533.78 2012-04-28T07:54:19.196000Z, 1533.78 2012-04-28T07:54:19.274000Z, 1533.78 2012-04-28T07:54:19.368000Z, 1533.78 2012-04-28T07:54:19.461000Z, 1533.78 2012-04-28T07:54:19.571000Z, 1533.78 2012-04-28T07:54:19.680000Z, 1533.77 2012-04-28T07:54:19.774000Z, 1533.77 2012-04-28T07:54:19.868000Z, 1533.77 2012-04-28T07:54:19.977000Z, 1533.77 2012-04-28T07:54:20.086000Z, 1533.77 2012-04-28T07:54:20.180000Z, 1533.77 2012-04-28T07:54:20.274000Z, 1533.77 2012-04-28T07:54:20.368000Z, 1533.77 2012-04-28T07:54:20.477000Z, 1533.77 2012-04-28T07:54:20.571000Z, 1533.77 2012-04-28T07:54:20.680000Z, 1533.77 2012-04-28T07:54:20.774000Z, 1533.77 2012-04-28T07:54:20.868000Z, 1533.77 2012-04-28T07:54:20.977000Z, 1533.77 2012-04-28T07:54:21.071000Z, 1533.77 2012-04-28T07:54:21.211000Z, 1533.77 2012-04-28T07:54:21.274000Z, 1533.77 2012-04-28T07:54:21.368000Z, 1533.77 2012-04-28T07:54:21.477000Z, 1533.77 2012-04-28T07:54:21.571000Z, 1533.77 2012-04-28T07:54:21.680000Z, 1533.77 2012-04-28T07:54:21.774000Z, 1533.77 2012-04-28T07:54:21.868000Z, 1533.77 2012-04-28T07:54:21.977000Z, 1533.77 2012-04-28T07:54:22.071000Z, 1533.77 2012-04-28T07:54:22.164000Z, 1533.77 2012-04-28T07:54:22.274000Z, 1533.77 2012-04-28T07:54:22.368000Z, 1533.77 2012-04-28T07:54:22.477000Z, 1533.77 2012-04-28T07:54:22.571000Z, 1533.77 2012-04-28T07:54:22.680000Z, 1533.78 2012-04-28T07:54:22.774000Z, 1533.77 2012-04-28T07:54:22.868000Z, 1533.77 2012-04-28T07:54:22.977000Z, 1533.78 2012-04-28T07:54:23.071000Z, 1533.78 2012-04-28T07:54:23.180000Z, 1533.78 2012-04-28T07:54:23.274000Z, 1533.78 2012-04-28T07:54:23.368000Z, 1533.77 2012-04-28T07:54:23.477000Z, 1533.78 2012-04-28T07:54:23.571000Z, 1533.77 2012-04-28T07:54:23.680000Z, 1533.77 2012-04-28T07:54:23.774000Z, 1533.77 2012-04-28T07:54:23.868000Z, 1533.78 2012-04-28T07:54:23.977000Z, 1533.78 2012-04-28T07:54:24.071000Z, 1533.77 2012-04-28T07:54:24.180000Z, 1533.77 2012-04-28T07:54:24.274000Z, 1533.77 2012-04-28T07:54:24.368000Z, 1533.77 2012-04-28T07:54:24.477000Z, 1533.77 2012-04-28T07:54:24.571000Z, 1533.77 2012-04-28T07:54:24.664000Z, 1533.77 2012-04-28T07:54:24.774000Z, 1533.77 2012-04-28T07:54:24.868000Z, 1533.77 2012-04-28T07:54:24.977000Z, 1533.77 2012-04-28T07:54:25.086000Z, 1533.77 2012-04-28T07:54:25.196000Z, 1533.77 2012-04-28T07:54:25.274000Z, 1533.77 2012-04-28T07:54:25.368000Z, 1533.77 2012-04-28T07:54:25.477000Z, 1533.77 2012-04-28T07:54:25.571000Z, 1533.78 2012-04-28T07:54:25.664000Z, 1533.78 2012-04-28T07:54:25.774000Z, 1533.78 2012-04-28T07:54:25.868000Z, 1533.78 2012-04-28T07:54:25.977000Z, 1533.78 2012-04-28T07:54:26.071000Z, 1533.78 2012-04-28T07:54:26.164000Z, 1533.78 2012-04-28T07:54:26.274000Z, 1533.78 2012-04-28T07:54:26.368000Z, 1533.78 2012-04-28T07:54:26.461000Z, 1533.79 2012-04-28T07:54:26.571000Z, 1533.79 2012-04-28T07:54:26.664000Z, 1533.79 2012-04-28T07:54:26.774000Z, 1533.79 2012-04-28T07:54:26.868000Z, 1533.79 2012-04-28T07:54:26.961000Z, 1533.79 2012-04-28T07:54:27.071000Z, 1533.79 2012-04-28T07:54:27.227000Z, 1533.79 2012-04-28T07:54:27.274000Z, 1533.79 2012-04-28T07:54:27.368000Z, 1533.79 2012-04-28T07:54:27.477000Z, 1533.79 2012-04-28T07:54:27.571000Z, 1533.79 2012-04-28T07:54:27.664000Z, 1533.79 2012-04-28T07:54:27.774000Z, 1533.79 2012-04-28T07:54:27.868000Z, 1533.79 2012-04-28T07:54:27.961000Z, 1533.79 2012-04-28T07:54:28.071000Z, 1533.79 2012-04-28T07:54:28.165000Z, 1533.79 2012-04-28T07:54:28.274000Z, 1533.79 2012-04-28T07:54:28.368000Z, 1533.79 2012-04-28T07:54:28.477000Z, 1533.79 2012-04-28T07:54:28.571000Z, 1533.79 2012-04-28T07:54:28.665000Z, 1533.78 2012-04-28T07:54:28.774000Z, 1533.79 2012-04-28T07:54:28.868000Z, 1533.78 2012-04-28T07:54:28.977000Z, 1533.78 2012-04-28T07:54:29.071000Z, 1533.78 2012-04-28T07:54:29.165000Z, 1533.78 2012-04-28T07:54:29.274000Z, 1533.79 2012-04-28T07:54:29.368000Z, 1533.79 2012-04-28T07:54:29.477000Z, 1533.79 2012-04-28T07:54:29.571000Z, 1533.79 2012-04-28T07:54:29.665000Z, 1533.79 2012-04-28T07:54:29.774000Z, 1533.79 2012-04-28T07:54:29.868000Z, 1533.79 2012-04-28T07:54:29.977000Z, 1533.79 2012-04-28T07:54:30.071000Z, 1533.79 2012-04-28T07:54:30.180000Z, 1533.79 2012-04-28T07:54:30.274000Z, 1533.79 2012-04-28T07:54:30.368000Z, 1533.79 2012-04-28T07:54:30.477000Z, 1533.79 2012-04-28T07:54:30.571000Z, 1533.79 2012-04-28T07:54:30.665000Z, 1533.79 2012-04-28T07:54:30.774000Z, 1533.79 2012-04-28T07:54:30.868000Z, 1533.79 2012-04-28T07:54:30.977000Z, 1533.79 2012-04-28T07:54:31.071000Z, 1533.79 2012-04-28T07:54:31.165000Z, 1533.79 2012-04-28T07:54:31.274000Z, 1533.79 2012-04-28T07:54:31.368000Z, 1533.79 2012-04-28T07:54:31.477000Z, 1533.79 2012-04-28T07:54:31.571000Z, 1533.79 2012-04-28T07:54:31.665000Z, 1533.79 2012-04-28T07:54:31.774000Z, 1533.79 2012-04-28T07:54:31.868000Z, 1533.79 2012-04-28T07:54:31.977000Z, 1533.79 2012-04-28T07:54:32.071000Z, 1533.79 2012-04-28T07:54:32.165000Z, 1533.79 2012-04-28T07:54:32.274000Z, 1533.79 2012-04-28T07:54:32.368000Z, 1533.79 2012-04-28T07:54:32.477000Z, 1533.80 2012-04-28T07:54:32.571000Z, 1533.80 2012-04-28T07:54:32.665000Z, 1533.80 2012-04-28T07:54:32.774000Z, 1533.80 2012-04-28T07:54:32.868000Z, 1533.80 2012-04-28T07:54:32.977000Z, 1533.80 2012-04-28T07:54:33.071000Z, 1533.80 2012-04-28T07:54:33.165000Z, 1533.80 2012-04-28T07:54:33.274000Z, 1533.80 2012-04-28T07:54:33.368000Z, 1533.80 2012-04-28T07:54:33.477000Z, 1533.80 2012-04-28T07:54:33.571000Z, 1533.80 2012-04-28T07:54:33.665000Z, 1533.80 2012-04-28T07:54:33.774000Z, 1533.80 2012-04-28T07:54:33.868000Z, 1533.80 2012-04-28T07:54:33.977000Z, 1533.80 2012-04-28T07:54:34.071000Z, 1533.80 2012-04-28T07:54:34.180000Z, 1533.80 2012-04-28T07:54:34.274000Z, 1533.80 2012-04-28T07:54:34.368000Z, 1533.80 2012-04-28T07:54:34.477000Z, 1533.80 2012-04-28T07:54:34.571000Z, 1533.80 2012-04-28T07:54:34.665000Z, 1533.80 2012-04-28T07:54:34.774000Z, 1533.80 2012-04-28T07:54:34.868000Z, 1533.80 2012-04-28T07:54:34.977000Z, 1533.80 2012-04-28T07:54:35.071000Z, 1533.80 2012-04-28T07:54:35.196000Z, 1533.80 2012-04-28T07:54:35.274000Z, 1533.80 2012-04-28T07:54:35.368000Z, 1533.80 2012-04-28T07:54:35.477000Z, 1533.80 2012-04-28T07:54:35.571000Z, 1533.80 2012-04-28T07:54:35.665000Z, 1533.80 2012-04-28T07:54:35.774000Z, 1533.80 2012-04-28T07:54:35.868000Z, 1533.80 2012-04-28T07:54:35.977000Z, 1533.80 2012-04-28T07:54:36.071000Z, 1533.80 2012-04-28T07:54:36.165000Z, 1533.79 2012-04-28T07:54:36.274000Z, 1533.79 2012-04-28T07:54:36.368000Z, 1533.79 2012-04-28T07:54:36.477000Z, 1533.79 2012-04-28T07:54:36.571000Z, 1533.79 2012-04-28T07:54:36.665000Z, 1533.79 2012-04-28T07:54:36.774000Z, 1533.79 2012-04-28T07:54:36.868000Z, 1533.79 2012-04-28T07:54:36.977000Z, 1533.79 2012-04-28T07:54:37.071000Z, 1533.79 2012-04-28T07:54:37.211000Z, 1533.79 2012-04-28T07:54:37.274000Z, 1533.79 2012-04-28T07:54:37.368000Z, 1533.79 2012-04-28T07:54:37.477000Z, 1533.79 2012-04-28T07:54:37.571000Z, 1533.79 2012-04-28T07:54:37.665000Z, 1533.79 2012-04-28T07:54:37.774000Z, 1533.79 2012-04-28T07:54:37.868000Z, 1533.79 2012-04-28T07:54:37.977000Z, 1533.79 2012-04-28T07:54:38.071000Z, 1533.78 2012-04-28T07:54:38.180000Z, 1533.79 2012-04-28T07:54:38.274000Z, 1533.79 2012-04-28T07:54:38.368000Z, 1533.79 2012-04-28T07:54:38.477000Z, 1533.79 2012-04-28T07:54:38.571000Z, 1533.79 2012-04-28T07:54:38.680000Z, 1533.79 2012-04-28T07:54:38.774000Z, 1533.79 2012-04-28T07:54:38.868000Z, 1533.79 2012-04-28T07:54:38.977000Z, 1533.79 2012-04-28T07:54:39.071000Z, 1533.79 2012-04-28T07:54:39.196000Z, 1533.79 2012-04-28T07:54:39.274000Z, 1533.79 2012-04-28T07:54:39.368000Z, 1533.79 2012-04-28T07:54:39.477000Z, 1533.79 2012-04-28T07:54:39.571000Z, 1533.79 2012-04-28T07:54:39.665000Z, 1533.79 2012-04-28T07:54:39.774000Z, 1533.79 2012-04-28T07:54:39.868000Z, 1533.79 2012-04-28T07:54:39.977000Z, 1533.79 2012-04-28T07:54:40.071000Z, 1533.79 2012-04-28T07:54:40.212000Z, 1533.80 2012-04-28T07:54:40.274000Z, 1533.80 2012-04-28T07:54:40.368000Z, 1533.80 2012-04-28T07:54:40.477000Z, 1533.80 2012-04-28T07:54:40.571000Z, 1533.80 2012-04-28T07:54:40.680000Z, 1533.80 2012-04-28T07:54:40.774000Z, 1533.80 2012-04-28T07:54:40.868000Z, 1533.80 2012-04-28T07:54:40.977000Z, 1533.80 2012-04-28T07:54:41.071000Z, 1533.80 2012-04-28T07:54:41.180000Z, 1533.80 2012-04-28T07:54:41.274000Z, 1533.80 2012-04-28T07:54:41.368000Z, 1533.80 2012-04-28T07:54:41.477000Z, 1533.80 2012-04-28T07:54:41.571000Z, 1533.80 2012-04-28T07:54:41.665000Z, 1533.80 2012-04-28T07:54:41.774000Z, 1533.80 2012-04-28T07:54:41.868000Z, 1533.79 2012-04-28T07:54:41.977000Z, 1533.79 2012-04-28T07:54:42.071000Z, 1533.79 2012-04-28T07:54:42.196000Z, 1533.79 2012-04-28T07:54:42.274000Z, 1533.79 2012-04-28T07:54:42.368000Z, 1533.79 2012-04-28T07:54:42.477000Z, 1533.79 2012-04-28T07:54:42.571000Z, 1533.79 2012-04-28T07:54:42.665000Z, 1533.79 2012-04-28T07:54:42.774000Z, 1533.79 2012-04-28T07:54:42.868000Z, 1533.79 2012-04-28T07:54:42.977000Z, 1533.79 2012-04-28T07:54:43.087000Z, 1533.79 2012-04-28T07:54:43.196000Z, 1533.79 2012-04-28T07:54:43.274000Z, 1533.79 2012-04-28T07:54:43.368000Z, 1533.79 2012-04-28T07:54:43.477000Z, 1533.79 2012-04-28T07:54:43.571000Z, 1533.79 2012-04-28T07:54:43.680000Z, 1533.79 2012-04-28T07:54:43.774000Z, 1533.79 2012-04-28T07:54:43.868000Z, 1533.79 2012-04-28T07:54:43.977000Z, 1533.79 2012-04-28T07:54:44.071000Z, 1533.79 2012-04-28T07:54:44.180000Z, 1533.79 2012-04-28T07:54:44.274000Z, 1533.79 2012-04-28T07:54:44.368000Z, 1533.79 2012-04-28T07:54:44.477000Z, 1533.79 2012-04-28T07:54:44.571000Z, 1533.79 2012-04-28T07:54:44.680000Z, 1533.79 2012-04-28T07:54:44.774000Z, 1533.79 2012-04-28T07:54:44.868000Z, 1533.79 2012-04-28T07:54:44.977000Z, 1533.78 2012-04-28T07:54:45.071000Z, 1533.78 2012-04-28T07:54:45.212000Z, 1533.79 2012-04-28T07:54:45.274000Z, 1533.79 2012-04-28T07:54:45.368000Z, 1533.79 2012-04-28T07:54:45.477000Z, 1533.79 2012-04-28T07:54:45.571000Z, 1533.79 2012-04-28T07:54:45.680000Z, 1533.79 2012-04-28T07:54:45.774000Z, 1533.80 2012-04-28T07:54:45.868000Z, 1533.80 2012-04-28T07:54:45.977000Z, 1533.80 2012-04-28T07:54:46.087000Z, 1533.80 2012-04-28T07:54:46.227000Z, 1533.80 2012-04-28T07:54:46.274000Z, 1533.80 2012-04-28T07:54:46.368000Z, 1533.80 2012-04-28T07:54:46.477000Z, 1533.80 2012-04-28T07:54:46.571000Z, 1533.80 2012-04-28T07:54:46.680000Z, 1533.80 2012-04-28T07:54:46.774000Z, 1533.80 2012-04-28T07:54:46.868000Z, 1533.80 2012-04-28T07:54:46.977000Z, 1533.80 2012-04-28T07:54:47.071000Z, 1533.80 2012-04-28T07:54:47.212000Z, 1533.80 2012-04-28T07:54:47.274000Z, 1533.80 2012-04-28T07:54:47.368000Z, 1533.80 2012-04-28T07:54:47.477000Z, 1533.80 2012-04-28T07:54:47.571000Z, 1533.80 2012-04-28T07:54:47.665000Z, 1533.80 2012-04-28T07:54:47.774000Z, 1533.80 2012-04-28T07:54:47.868000Z, 1533.80 2012-04-28T07:54:47.977000Z, 1533.80 2012-04-28T07:54:48.071000Z, 1533.80 2012-04-28T07:54:48.165000Z, 1533.80 2012-04-28T07:54:48.274000Z, 1533.80 2012-04-28T07:54:48.368000Z, 1533.80 2012-04-28T07:54:48.477000Z, 1533.80 2012-04-28T07:54:48.571000Z, 1533.80 2012-04-28T07:54:48.665000Z, 1533.80 2012-04-28T07:54:48.774000Z, 1533.80 2012-04-28T07:54:48.868000Z, 1533.80 2012-04-28T07:54:48.977000Z, 1533.80 2012-04-28T07:54:49.071000Z, 1533.80 2012-04-28T07:54:49.165000Z, 1533.80 2012-04-28T07:54:49.274000Z, 1533.80 2012-04-28T07:54:49.368000Z, 1533.80 2012-04-28T07:54:49.477000Z, 1533.80 2012-04-28T07:54:49.571000Z, 1533.80 2012-04-28T07:54:49.665000Z, 1533.80 2012-04-28T07:54:49.774000Z, 1533.80 2012-04-28T07:54:49.868000Z, 1533.80 2012-04-28T07:54:49.977000Z, 1533.80 2012-04-28T07:54:50.071000Z, 1533.80 2012-04-28T07:54:50.196000Z, 1533.80 2012-04-28T07:54:50.274000Z, 1533.80 2012-04-28T07:54:50.368000Z, 1533.80 2012-04-28T07:54:50.477000Z, 1533.80 2012-04-28T07:54:50.571000Z, 1533.80 2012-04-28T07:54:50.665000Z, 1533.80 2012-04-28T07:54:50.774000Z, 1533.80 2012-04-28T07:54:50.868000Z, 1533.80 2012-04-28T07:54:50.977000Z, 1533.80 2012-04-28T07:54:51.071000Z, 1533.80 2012-04-28T07:54:51.165000Z, 1533.80 2012-04-28T07:54:51.274000Z, 1533.79 2012-04-28T07:54:51.368000Z, 1533.79 2012-04-28T07:54:51.477000Z, 1533.79 2012-04-28T07:54:51.571000Z, 1533.79 2012-04-28T07:54:51.665000Z, 1533.79 2012-04-28T07:54:51.774000Z, 1533.79 2012-04-28T07:54:51.868000Z, 1533.79 2012-04-28T07:54:51.977000Z, 1533.79 2012-04-28T07:54:52.071000Z, 1533.79 2012-04-28T07:54:52.212000Z, 1533.79 2012-04-28T07:54:52.274000Z, 1533.79 2012-04-28T07:54:52.368000Z, 1533.79 2012-04-28T07:54:52.477000Z, 1533.79 2012-04-28T07:54:52.571000Z, 1533.79 2012-04-28T07:54:52.665000Z, 1533.79 2012-04-28T07:54:52.774000Z, 1533.79 2012-04-28T07:54:52.868000Z, 1533.79 2012-04-28T07:54:52.977000Z, 1533.79 2012-04-28T07:54:53.071000Z, 1533.79 2012-04-28T07:54:53.180000Z, 1533.79 2012-04-28T07:54:53.274000Z, 1533.79 2012-04-28T07:54:53.368000Z, 1533.79 2012-04-28T07:54:53.477000Z, 1533.79 2012-04-28T07:54:53.571000Z, 1533.79 2012-04-28T07:54:53.665000Z, 1533.79 2012-04-28T07:54:53.774000Z, 1533.79 2012-04-28T07:54:53.868000Z, 1533.79 2012-04-28T07:54:53.977000Z, 1533.79 2012-04-28T07:54:54.071000Z, 1533.79 2012-04-28T07:54:54.165000Z, 1533.79 2012-04-28T07:54:54.274000Z, 1533.79 2012-04-28T07:54:54.384000Z, 1533.79 2012-04-28T07:54:54.477000Z, 1533.79 2012-04-28T07:54:54.571000Z, 1533.79 2012-04-28T07:54:54.665000Z, 1533.79 2012-04-28T07:54:54.774000Z, 1533.79 2012-04-28T07:54:54.868000Z, 1533.79 2012-04-28T07:54:54.977000Z, 1533.79 2012-04-28T07:54:55.071000Z, 1533.79 2012-04-28T07:54:55.212000Z, 1533.79 2012-04-28T07:54:55.274000Z, 1533.79 2012-04-28T07:54:55.368000Z, 1533.79 2012-04-28T07:54:55.477000Z, 1533.79 2012-04-28T07:54:55.571000Z, 1533.80 2012-04-28T07:54:55.665000Z, 1533.80 2012-04-28T07:54:55.774000Z, 1533.80 2012-04-28T07:54:55.868000Z, 1533.80 2012-04-28T07:54:55.977000Z, 1533.80 2012-04-28T07:54:56.087000Z, 1533.80 2012-04-28T07:54:56.165000Z, 1533.80 2012-04-28T07:54:56.274000Z, 1533.80 2012-04-28T07:54:56.368000Z, 1533.80 2012-04-28T07:54:56.477000Z, 1533.80 2012-04-28T07:54:56.571000Z, 1533.80 2012-04-28T07:54:56.665000Z, 1533.80 2012-04-28T07:54:56.774000Z, 1533.80 2012-04-28T07:54:56.868000Z, 1533.80 2012-04-28T07:54:56.977000Z, 1533.80 2012-04-28T07:54:57.071000Z, 1533.80 2012-04-28T07:54:57.212000Z, 1533.80 2012-04-28T07:54:57.274000Z, 1533.80 2012-04-28T07:54:57.368000Z, 1533.80 2012-04-28T07:54:57.477000Z, 1533.80 2012-04-28T07:54:57.571000Z, 1533.80 2012-04-28T07:54:57.665000Z, 1533.81 2012-04-28T07:54:57.774000Z, 1533.81 2012-04-28T07:54:57.868000Z, 1533.81 2012-04-28T07:54:57.977000Z, 1533.81 2012-04-28T07:54:58.071000Z, 1533.81 2012-04-28T07:54:58.181000Z, 1533.81 2012-04-28T07:54:58.274000Z, 1533.81 2012-04-28T07:54:58.368000Z, 1533.81 2012-04-28T07:54:58.462000Z, 1533.81 2012-04-28T07:54:58.571000Z, 1533.81 2012-04-28T07:54:58.665000Z, 1533.81 2012-04-28T07:54:58.774000Z, 1533.81 2012-04-28T07:54:58.868000Z, 1533.81 2012-04-28T07:54:58.977000Z, 1533.81 2012-04-28T07:54:59.071000Z, 1533.81 2012-04-28T07:54:59.165000Z, 1533.81 2012-04-28T07:54:59.274000Z, 1533.81 2012-04-28T07:54:59.368000Z, 1533.81 2012-04-28T07:54:59.477000Z, 1533.81 2012-04-28T07:54:59.571000Z, 1533.81 2012-04-28T07:54:59.665000Z, 1533.81 2012-04-28T07:54:59.774000Z, 1533.81 2012-04-28T07:54:59.868000Z, 1533.81 2012-04-28T07:54:59.977000Z, 1533.81 2012-04-28T07:55:00.071000Z, 1533.81 2012-04-28T07:55:00.165000Z, 1533.81 2012-04-28T07:55:00.274000Z, 1533.81 2012-04-28T07:55:00.368000Z, 1533.81 2012-04-28T07:55:00.477000Z, 1533.81 2012-04-28T07:55:00.571000Z, 1533.81 2012-04-28T07:55:00.665000Z, 1533.81 2012-04-28T07:55:00.774000Z, 1533.81 2012-04-28T07:55:00.868000Z, 1533.81 2012-04-28T07:55:00.977000Z, 1533.81 2012-04-28T07:55:01.071000Z, 1533.81 2012-04-28T07:55:01.165000Z, 1533.82 2012-04-28T07:55:01.274000Z, 1533.82 2012-04-28T07:55:01.368000Z, 1533.82 2012-04-28T07:55:01.477000Z, 1533.81 2012-04-28T07:55:01.571000Z, 1533.81 2012-04-28T07:55:01.665000Z, 1533.81 2012-04-28T07:55:01.774000Z, 1533.81 2012-04-28T07:55:01.868000Z, 1533.81 2012-04-28T07:55:01.977000Z, 1533.81 2012-04-28T07:55:02.071000Z, 1533.81 2012-04-28T07:55:02.165000Z, 1533.81 2012-04-28T07:55:02.274000Z, 1533.81 2012-04-28T07:55:02.368000Z, 1533.81 2012-04-28T07:55:02.477000Z, 1533.81 2012-04-28T07:55:02.571000Z, 1533.81 2012-04-28T07:55:02.665000Z, 1533.81 2012-04-28T07:55:02.774000Z, 1533.81 2012-04-28T07:55:02.868000Z, 1533.81 2012-04-28T07:55:02.977000Z, 1533.81 2012-04-28T07:55:03.071000Z, 1533.81 2012-04-28T07:55:03.181000Z, 1533.81 2012-04-28T07:55:03.274000Z, 1533.81 2012-04-28T07:55:03.368000Z, 1533.81 2012-04-28T07:55:03.493000Z, 1533.81 2012-04-28T07:55:03.571000Z, 1533.81 2012-04-28T07:55:03.681000Z, 1533.81 2012-04-28T07:55:03.774000Z, 1533.81 2012-04-28T07:55:03.868000Z, 1533.81 2012-04-28T07:55:03.977000Z, 1533.81 2012-04-28T07:55:04.071000Z, 1533.81 2012-04-28T07:55:04.196000Z, 1533.81 2012-04-28T07:55:04.274000Z, 1533.81 2012-04-28T07:55:04.368000Z, 1533.81 2012-04-28T07:55:04.477000Z, 1533.81 2012-04-28T07:55:04.571000Z, 1533.81 2012-04-28T07:55:04.681000Z, 1533.81 2012-04-28T07:55:04.774000Z, 1533.81 2012-04-28T07:55:04.868000Z, 1533.81 2012-04-28T07:55:04.977000Z, 1533.81 2012-04-28T07:55:05.071000Z, 1533.81 2012-04-28T07:55:05.212000Z, 1533.81 2012-04-28T07:55:05.259000Z, 1533.81 2012-04-28T07:55:05.368000Z, 1533.81 2012-04-28T07:55:05.477000Z, 1533.81 2012-04-28T07:55:05.571000Z, 1533.81 2012-04-28T07:55:05.665000Z, 1533.81 2012-04-28T07:55:05.774000Z, 1533.81 2012-04-28T07:55:05.868000Z, 1533.81 2012-04-28T07:55:05.977000Z, 1533.81 2012-04-28T07:55:06.071000Z, 1533.81 2012-04-28T07:55:06.196000Z, 1533.81 2012-04-28T07:55:06.274000Z, 1533.81 2012-04-28T07:55:06.368000Z, 1533.81 2012-04-28T07:55:06.477000Z, 1533.81 2012-04-28T07:55:06.571000Z, 1533.81 2012-04-28T07:55:06.665000Z, 1533.81 2012-04-28T07:55:06.774000Z, 1533.81 2012-04-28T07:55:06.868000Z, 1533.81 2012-04-28T07:55:06.978000Z, 1533.81 2012-04-28T07:55:07.071000Z, 1533.81 2012-04-28T07:55:07.165000Z, 1533.81 2012-04-28T07:55:07.274000Z, 1533.81 2012-04-28T07:55:07.368000Z, 1533.81 2012-04-28T07:55:07.478000Z, 1533.81 2012-04-28T07:55:07.571000Z, 1533.81 2012-04-28T07:55:07.681000Z, 1533.81 2012-04-28T07:55:07.774000Z, 1533.81 2012-04-28T07:55:07.868000Z, 1533.81 2012-04-28T07:55:07.978000Z, 1533.81 2012-04-28T07:55:08.071000Z, 1533.81 2012-04-28T07:55:08.228000Z, 1533.81 2012-04-28T07:55:08.274000Z, 1533.81 2012-04-28T07:55:08.368000Z, 1533.81 2012-04-28T07:55:08.478000Z, 1533.81 2012-04-28T07:55:08.571000Z, 1533.81 2012-04-28T07:55:08.665000Z, 1533.81 2012-04-28T07:55:08.774000Z, 1533.81 2012-04-28T07:55:08.868000Z, 1533.81 2012-04-28T07:55:08.962000Z, 1533.81 2012-04-28T07:55:09.071000Z, 1533.81 2012-04-28T07:55:09.181000Z, 1533.81 2012-04-28T07:55:09.290000Z, 1533.81 2012-04-28T07:55:09.368000Z, 1533.81 2012-04-28T07:55:09.478000Z, 1533.81 2012-04-28T07:55:09.571000Z, 1533.81 2012-04-28T07:55:09.681000Z, 1533.81 2012-04-28T07:55:09.774000Z, 1533.80 2012-04-28T07:55:09.868000Z, 1533.80 2012-04-28T07:55:09.978000Z, 1533.80 2012-04-28T07:55:10.103000Z, 1533.80 2012-04-28T07:55:10.165000Z, 1533.80 2012-04-28T07:55:10.274000Z, 1533.80 2012-04-28T07:55:10.368000Z, 1533.80 2012-04-28T07:55:10.478000Z, 1533.80 2012-04-28T07:55:10.571000Z, 1533.81 2012-04-28T07:55:10.665000Z, 1533.81 2012-04-28T07:55:10.774000Z, 1533.81 2012-04-28T07:55:10.868000Z, 1533.81 2012-04-28T07:55:10.978000Z, 1533.81 2012-04-28T07:55:11.087000Z, 1533.81 2012-04-28T07:55:11.165000Z, 1533.81 2012-04-28T07:55:11.274000Z, 1533.81 2012-04-28T07:55:11.368000Z, 1533.81 2012-04-28T07:55:11.462000Z, 1533.81 2012-04-28T07:55:11.571000Z, 1533.81 2012-04-28T07:55:11.665000Z, 1533.81 2012-04-28T07:55:11.774000Z, 1533.81 2012-04-28T07:55:11.868000Z, 1533.81 2012-04-28T07:55:11.978000Z, 1533.81 2012-04-28T07:55:12.071000Z, 1533.81 2012-04-28T07:55:12.181000Z, 1533.81 2012-04-28T07:55:12.274000Z, 1533.81 2012-04-28T07:55:12.368000Z, 1533.81 2012-04-28T07:55:12.478000Z, 1533.82 2012-04-28T07:55:12.571000Z, 1533.82 2012-04-28T07:55:12.665000Z, 1533.82 2012-04-28T07:55:12.774000Z, 1533.82 2012-04-28T07:55:12.868000Z, 1533.82 2012-04-28T07:55:12.978000Z, 1533.82 2012-04-28T07:55:13.087000Z, 1533.81 2012-04-28T07:55:13.196000Z, 1533.82 2012-04-28T07:55:13.274000Z, 1533.82 2012-04-28T07:55:13.368000Z, 1533.82 2012-04-28T07:55:13.478000Z, 1533.81 2012-04-28T07:55:13.571000Z, 1533.81 2012-04-28T07:55:13.665000Z, 1533.81 2012-04-28T07:55:13.774000Z, 1533.81 2012-04-28T07:55:13.868000Z, 1533.81 2012-04-28T07:55:13.978000Z, 1533.81 2012-04-28T07:55:14.071000Z, 1533.81 2012-04-28T07:55:14.165000Z, 1533.81 2012-04-28T07:55:14.274000Z, 1533.81 2012-04-28T07:55:14.368000Z, 1533.81 2012-04-28T07:55:14.478000Z, 1533.81 2012-04-28T07:55:14.571000Z, 1533.81 2012-04-28T07:55:14.665000Z, 1533.81 2012-04-28T07:55:14.774000Z, 1533.81 2012-04-28T07:55:14.868000Z, 1533.81 2012-04-28T07:55:14.962000Z, 1533.81 2012-04-28T07:55:15.071000Z, 1533.81 2012-04-28T07:55:15.196000Z, 1533.81 2012-04-28T07:55:15.274000Z, 1533.81 2012-04-28T07:55:15.368000Z, 1533.81 2012-04-28T07:55:15.478000Z, 1533.81 2012-04-28T07:55:15.571000Z, 1533.81 2012-04-28T07:55:15.665000Z, 1533.81 2012-04-28T07:55:15.774000Z, 1533.81 2012-04-28T07:55:15.868000Z, 1533.81 2012-04-28T07:55:15.962000Z, 1533.81 2012-04-28T07:55:16.071000Z, 1533.81 2012-04-28T07:55:16.196000Z, 1533.81 2012-04-28T07:55:16.274000Z, 1533.81 2012-04-28T07:55:16.368000Z, 1533.81 2012-04-28T07:55:16.478000Z, 1533.81 2012-04-28T07:55:16.571000Z, 1533.81 2012-04-28T07:55:16.665000Z, 1533.81 2012-04-28T07:55:16.759000Z, 1533.81 2012-04-28T07:55:16.868000Z, 1533.81 2012-04-28T07:55:16.978000Z, 1533.81 2012-04-28T07:55:17.071000Z, 1533.81 2012-04-28T07:55:17.165000Z, 1533.81 2012-04-28T07:55:17.275000Z, 1533.81 2012-04-28T07:55:17.368000Z, 1533.81 2012-04-28T07:55:17.478000Z, 1533.81 2012-04-28T07:55:17.571000Z, 1533.81 2012-04-28T07:55:17.665000Z, 1533.81 2012-04-28T07:55:17.775000Z, 1533.81 2012-04-28T07:55:17.868000Z, 1533.81 2012-04-28T07:55:17.978000Z, 1533.81 2012-04-28T07:55:18.071000Z, 1533.81 2012-04-28T07:55:18.165000Z, 1533.81 2012-04-28T07:55:18.275000Z, 1533.81 2012-04-28T07:55:18.368000Z, 1533.81 2012-04-28T07:55:18.462000Z, 1533.81 2012-04-28T07:55:18.571000Z, 1533.81 2012-04-28T07:55:18.665000Z, 1533.81 2012-04-28T07:55:18.775000Z, 1533.81 2012-04-28T07:55:18.868000Z, 1533.81 2012-04-28T07:55:18.978000Z, 1533.81 2012-04-28T07:55:19.071000Z, 1533.81 2012-04-28T07:55:19.165000Z, 1533.81 2012-04-28T07:55:19.275000Z, 1533.81 2012-04-28T07:55:19.368000Z, 1533.82 2012-04-28T07:55:19.478000Z, 1533.82 2012-04-28T07:55:19.571000Z, 1533.82 2012-04-28T07:55:19.665000Z, 1533.82 2012-04-28T07:55:19.775000Z, 1533.82 2012-04-28T07:55:19.868000Z, 1533.82 2012-04-28T07:55:19.978000Z, 1533.82 2012-04-28T07:55:20.071000Z, 1533.82 2012-04-28T07:55:20.196000Z, 1533.82 2012-04-28T07:55:20.275000Z, 1533.82 2012-04-28T07:55:20.368000Z, 1533.82 2012-04-28T07:55:20.478000Z, 1533.82 2012-04-28T07:55:20.571000Z, 1533.82 2012-04-28T07:55:20.665000Z, 1533.82 2012-04-28T07:55:20.775000Z, 1533.82 2012-04-28T07:55:20.868000Z, 1533.82 2012-04-28T07:55:20.978000Z, 1533.82 2012-04-28T07:55:21.228000Z, 1533.82 2012-04-28T07:55:21.228000Z, 1533.82 2012-04-28T07:55:21.275000Z, 1533.82 2012-04-28T07:55:21.368000Z, 1533.82 2012-04-28T07:55:21.478000Z, 1533.82 2012-04-28T07:55:21.571000Z, 1533.82 2012-04-28T07:55:21.665000Z, 1533.82 2012-04-28T07:55:21.775000Z, 1533.82 2012-04-28T07:55:21.868000Z, 1533.82 2012-04-28T07:55:21.978000Z, 1533.82 2012-04-28T07:55:22.071000Z, 1533.83 2012-04-28T07:55:22.165000Z, 1533.83 2012-04-28T07:55:22.275000Z, 1533.83 2012-04-28T07:55:22.368000Z, 1533.83 2012-04-28T07:55:22.478000Z, 1533.83 2012-04-28T07:55:22.571000Z, 1533.83 2012-04-28T07:55:22.665000Z, 1533.83 2012-04-28T07:55:22.775000Z, 1533.83 2012-04-28T07:55:22.868000Z, 1533.83 2012-04-28T07:55:22.978000Z, 1533.83 2012-04-28T07:55:23.071000Z, 1533.83 2012-04-28T07:55:23.181000Z, 1533.83 2012-04-28T07:55:23.275000Z, 1533.83 2012-04-28T07:55:23.368000Z, 1533.83 2012-04-28T07:55:23.478000Z, 1533.83 2012-04-28T07:55:23.571000Z, 1533.83 2012-04-28T07:55:23.665000Z, 1533.83 2012-04-28T07:55:23.775000Z, 1533.83 2012-04-28T07:55:23.868000Z, 1533.83 2012-04-28T07:55:23.962000Z, 1533.83 2012-04-28T07:55:24.071000Z, 1533.83 2012-04-28T07:55:24.165000Z, 1533.83 2012-04-28T07:55:24.275000Z, 1533.83 2012-04-28T07:55:24.368000Z, 1533.83 2012-04-28T07:55:24.478000Z, 1533.83 2012-04-28T07:55:24.571000Z, 1533.83 2012-04-28T07:55:24.665000Z, 1533.83 2012-04-28T07:55:24.775000Z, 1533.83 2012-04-28T07:55:24.868000Z, 1533.83 2012-04-28T07:55:24.978000Z, 1533.83 2012-04-28T07:55:25.071000Z, 1533.83 2012-04-28T07:55:25.228000Z, 1533.83 2012-04-28T07:55:25.275000Z, 1533.83 2012-04-28T07:55:25.368000Z, 1533.83 2012-04-28T07:55:25.478000Z, 1533.83 2012-04-28T07:55:25.571000Z, 1533.83 2012-04-28T07:55:25.681000Z, 1533.83 2012-04-28T07:55:25.775000Z, 1533.83 2012-04-28T07:55:25.868000Z, 1533.83 2012-04-28T07:55:25.978000Z, 1533.83 2012-04-28T07:55:26.071000Z, 1533.83 2012-04-28T07:55:26.212000Z, 1533.83 2012-04-28T07:55:26.275000Z, 1533.83 2012-04-28T07:55:26.368000Z, 1533.83 2012-04-28T07:55:26.478000Z, 1533.83 2012-04-28T07:55:26.572000Z, 1533.83 2012-04-28T07:55:26.665000Z, 1533.83 2012-04-28T07:55:26.775000Z, 1533.83 2012-04-28T07:55:26.868000Z, 1533.83 2012-04-28T07:55:26.978000Z, 1533.83 2012-04-28T07:55:27.072000Z, 1533.83 2012-04-28T07:55:27.228000Z, 1533.83 2012-04-28T07:55:27.275000Z, 1533.83 2012-04-28T07:55:27.368000Z, 1533.83 2012-04-28T07:55:27.478000Z, 1533.83 2012-04-28T07:55:27.572000Z, 1533.83 2012-04-28T07:55:27.665000Z, 1533.83 2012-04-28T07:55:27.775000Z, 1533.83 2012-04-28T07:55:27.868000Z, 1533.83 2012-04-28T07:55:27.978000Z, 1533.83 2012-04-28T07:55:28.072000Z, 1533.83 2012-04-28T07:55:28.228000Z, 1533.83 2012-04-28T07:55:28.275000Z, 1533.83 2012-04-28T07:55:28.368000Z, 1533.83 2012-04-28T07:55:28.478000Z, 1533.83 2012-04-28T07:55:28.572000Z, 1533.83 2012-04-28T07:55:28.665000Z, 1533.83 2012-04-28T07:55:28.775000Z, 1533.83 2012-04-28T07:55:28.868000Z, 1533.83 2012-04-28T07:55:28.978000Z, 1533.83 2012-04-28T07:55:29.072000Z, 1533.83 2012-04-28T07:55:29.228000Z, 1533.83 2012-04-28T07:55:29.275000Z, 1533.83 2012-04-28T07:55:29.368000Z, 1533.83 2012-04-28T07:55:29.478000Z, 1533.83 2012-04-28T07:55:29.572000Z, 1533.83 2012-04-28T07:55:29.665000Z, 1533.83 2012-04-28T07:55:29.775000Z, 1533.83 2012-04-28T07:55:29.868000Z, 1533.83 2012-04-28T07:55:29.978000Z, 1533.83 2012-04-28T07:55:30.072000Z, 1533.83 2012-04-28T07:55:30.165000Z, 1533.83 2012-04-28T07:55:30.275000Z, 1533.83 2012-04-28T07:55:30.368000Z, 1533.83 2012-04-28T07:55:30.478000Z, 1533.82 2012-04-28T07:55:30.572000Z, 1533.82 2012-04-28T07:55:30.681000Z, 1533.82 2012-04-28T07:55:30.759000Z, 1533.82 2012-04-28T07:55:30.868000Z, 1533.83 2012-04-28T07:55:30.962000Z, 1533.83 2012-04-28T07:55:31.087000Z, 1533.83 2012-04-28T07:55:31.212000Z, 1533.83 2012-04-28T07:55:31.275000Z, 1533.83 2012-04-28T07:55:31.368000Z, 1533.83 2012-04-28T07:55:31.478000Z, 1533.83 2012-04-28T07:55:31.572000Z, 1533.83 2012-04-28T07:55:31.681000Z, 1533.83 2012-04-28T07:55:31.775000Z, 1533.83 2012-04-28T07:55:31.868000Z, 1533.83 2012-04-28T07:55:31.978000Z, 1533.83 2012-04-28T07:55:32.087000Z, 1533.83 2012-04-28T07:55:32.212000Z, 1533.83 2012-04-28T07:55:32.275000Z, 1533.83 2012-04-28T07:55:32.368000Z, 1533.83 2012-04-28T07:55:32.478000Z, 1533.83 2012-04-28T07:55:32.572000Z, 1533.83 2012-04-28T07:55:32.665000Z, 1533.83 2012-04-28T07:55:32.775000Z, 1533.83 2012-04-28T07:55:32.868000Z, 1533.83 2012-04-28T07:55:32.962000Z, 1533.83 2012-04-28T07:55:33.072000Z, 1533.83 2012-04-28T07:55:33.212000Z, 1533.83 2012-04-28T07:55:33.275000Z, 1533.83 2012-04-28T07:55:33.368000Z, 1533.83 2012-04-28T07:55:33.478000Z, 1533.83 2012-04-28T07:55:33.572000Z, 1533.83 2012-04-28T07:55:33.665000Z, 1533.83 2012-04-28T07:55:33.775000Z, 1533.83 2012-04-28T07:55:33.868000Z, 1533.83 2012-04-28T07:55:33.978000Z, 1533.83 2012-04-28T07:55:34.072000Z, 1533.83 2012-04-28T07:55:34.165000Z, 1533.83 2012-04-28T07:55:34.275000Z, 1533.83 2012-04-28T07:55:34.368000Z, 1533.83 2012-04-28T07:55:34.478000Z, 1533.83 2012-04-28T07:55:34.572000Z, 1533.83 2012-04-28T07:55:34.665000Z, 1533.83 2012-04-28T07:55:34.775000Z, 1533.83 2012-04-28T07:55:34.868000Z, 1533.83 2012-04-28T07:55:34.978000Z, 1533.83 2012-04-28T07:55:35.134000Z, 1533.83 2012-04-28T07:55:35.212000Z, 1533.83 2012-04-28T07:55:35.275000Z, 1533.83 2012-04-28T07:55:35.368000Z, 1533.83 2012-04-28T07:55:35.478000Z, 1533.83 2012-04-28T07:55:35.572000Z, 1533.83 2012-04-28T07:55:35.665000Z, 1533.83 2012-04-28T07:55:35.775000Z, 1533.83 2012-04-28T07:55:35.868000Z, 1533.83 2012-04-28T07:55:35.978000Z, 1533.83 2012-04-28T07:55:36.072000Z, 1533.83 2012-04-28T07:55:36.197000Z, 1533.83 2012-04-28T07:55:36.275000Z, 1533.83 2012-04-28T07:55:36.369000Z, 1533.83 2012-04-28T07:55:36.478000Z, 1533.83 2012-04-28T07:55:36.572000Z, 1533.83 2012-04-28T07:55:36.665000Z, 1533.83 2012-04-28T07:55:36.775000Z, 1533.83 2012-04-28T07:55:36.869000Z, 1533.83 2012-04-28T07:55:36.978000Z, 1533.83 2012-04-28T07:55:37.072000Z, 1533.83 2012-04-28T07:55:37.212000Z, 1533.83 2012-04-28T07:55:37.275000Z, 1533.83 2012-04-28T07:55:37.369000Z, 1533.82 2012-04-28T07:55:37.478000Z, 1533.83 2012-04-28T07:55:37.572000Z, 1533.83 2012-04-28T07:55:37.665000Z, 1533.82 2012-04-28T07:55:37.775000Z, 1533.82 2012-04-28T07:55:37.869000Z, 1533.82 2012-04-28T07:55:37.978000Z, 1533.82 2012-04-28T07:55:38.072000Z, 1533.82 2012-04-28T07:55:38.228000Z, 1533.82 2012-04-28T07:55:38.275000Z, 1533.82 2012-04-28T07:55:38.369000Z, 1533.82 2012-04-28T07:55:38.478000Z, 1533.82 2012-04-28T07:55:38.572000Z, 1533.82 2012-04-28T07:55:38.665000Z, 1533.82 2012-04-28T07:55:38.775000Z, 1533.83 2012-04-28T07:55:38.869000Z, 1533.83 2012-04-28T07:55:38.978000Z, 1533.83 2012-04-28T07:55:39.072000Z, 1533.83 2012-04-28T07:55:39.165000Z, 1533.83 2012-04-28T07:55:39.275000Z, 1533.83 2012-04-28T07:55:39.369000Z, 1533.83 2012-04-28T07:55:39.478000Z, 1533.83 2012-04-28T07:55:39.572000Z, 1533.83 2012-04-28T07:55:39.665000Z, 1533.83 2012-04-28T07:55:39.775000Z, 1533.83 2012-04-28T07:55:39.869000Z, 1533.83 2012-04-28T07:55:39.978000Z, 1533.83 2012-04-28T07:55:40.072000Z, 1533.83 2012-04-28T07:55:40.165000Z, 1533.83 2012-04-28T07:55:40.275000Z, 1533.83 2012-04-28T07:55:40.369000Z, 1533.83 2012-04-28T07:55:40.478000Z, 1533.83 2012-04-28T07:55:40.572000Z, 1533.83 2012-04-28T07:55:40.665000Z, 1533.83 2012-04-28T07:55:40.775000Z, 1533.83 2012-04-28T07:55:40.869000Z, 1533.83 2012-04-28T07:55:40.978000Z, 1533.83 2012-04-28T07:55:41.072000Z, 1533.83 2012-04-28T07:55:41.165000Z, 1533.83 2012-04-28T07:55:41.275000Z, 1533.83 2012-04-28T07:55:41.369000Z, 1533.83 2012-04-28T07:55:41.478000Z, 1533.83 2012-04-28T07:55:41.572000Z, 1533.83 2012-04-28T07:55:41.665000Z, 1533.83 2012-04-28T07:55:41.775000Z, 1533.82 2012-04-28T07:55:41.869000Z, 1533.82 2012-04-28T07:55:41.978000Z, 1533.82 2012-04-28T07:55:42.072000Z, 1533.82 2012-04-28T07:55:42.197000Z, 1533.82 2012-04-28T07:55:42.275000Z, 1533.82 2012-04-28T07:55:42.369000Z, 1533.82 2012-04-28T07:55:42.478000Z, 1533.82 2012-04-28T07:55:42.572000Z, 1533.82 2012-04-28T07:55:42.665000Z, 1533.82 2012-04-28T07:55:42.775000Z, 1533.82 2012-04-28T07:55:42.869000Z, 1533.82 2012-04-28T07:55:42.978000Z, 1533.82 2012-04-28T07:55:43.072000Z, 1533.82 2012-04-28T07:55:43.165000Z, 1533.82 2012-04-28T07:55:43.275000Z, 1533.82 2012-04-28T07:55:43.369000Z, 1533.82 2012-04-28T07:55:43.462000Z, 1533.82 2012-04-28T07:55:43.572000Z, 1533.82 2012-04-28T07:55:43.665000Z, 1533.82 2012-04-28T07:55:43.775000Z, 1533.82 2012-04-28T07:55:43.869000Z, 1533.82 2012-04-28T07:55:43.978000Z, 1533.82 2012-04-28T07:55:44.072000Z, 1533.82 2012-04-28T07:55:44.165000Z, 1533.82 2012-04-28T07:55:44.275000Z, 1533.82 2012-04-28T07:55:44.369000Z, 1533.82 2012-04-28T07:55:44.478000Z, 1533.82 2012-04-28T07:55:44.572000Z, 1533.82 2012-04-28T07:55:44.665000Z, 1533.82 2012-04-28T07:55:44.775000Z, 1533.82 2012-04-28T07:55:44.869000Z, 1533.82 2012-04-28T07:55:44.978000Z, 1533.82 2012-04-28T07:55:45.072000Z, 1533.82 2012-04-28T07:55:45.165000Z, 1533.82 2012-04-28T07:55:45.275000Z, 1533.82 2012-04-28T07:55:45.369000Z, 1533.82 2012-04-28T07:55:45.478000Z, 1533.82 2012-04-28T07:55:45.572000Z, 1533.82 2012-04-28T07:55:45.665000Z, 1533.82 2012-04-28T07:55:45.775000Z, 1533.83 2012-04-28T07:55:45.869000Z, 1533.83 2012-04-28T07:55:45.978000Z, 1533.83 2012-04-28T07:55:46.072000Z, 1533.83 2012-04-28T07:55:46.181000Z, 1533.83 2012-04-28T07:55:46.275000Z, 1533.83 2012-04-28T07:55:46.369000Z, 1533.83 2012-04-28T07:55:46.478000Z, 1533.83 2012-04-28T07:55:46.572000Z, 1533.83 2012-04-28T07:55:46.666000Z, 1533.83 2012-04-28T07:55:46.775000Z, 1533.83 2012-04-28T07:55:46.869000Z, 1533.83 2012-04-28T07:55:46.978000Z, 1533.83 2012-04-28T07:55:47.072000Z, 1533.83 2012-04-28T07:55:47.212000Z, 1533.83 2012-04-28T07:55:47.275000Z, 1533.83 2012-04-28T07:55:47.369000Z, 1533.83 2012-04-28T07:55:47.478000Z, 1533.83 2012-04-28T07:55:47.572000Z, 1533.83 2012-04-28T07:55:47.666000Z, 1533.83 2012-04-28T07:55:47.775000Z, 1533.83 2012-04-28T07:55:47.869000Z, 1533.83 2012-04-28T07:55:47.978000Z, 1533.82 2012-04-28T07:55:48.072000Z, 1533.82 2012-04-28T07:55:48.166000Z, 1533.83 2012-04-28T07:55:48.275000Z, 1533.83 2012-04-28T07:55:48.369000Z, 1533.83 2012-04-28T07:55:48.478000Z, 1533.83 2012-04-28T07:55:48.572000Z, 1533.83 2012-04-28T07:55:48.666000Z, 1533.83 2012-04-28T07:55:48.775000Z, 1533.83 2012-04-28T07:55:48.869000Z, 1533.83 2012-04-28T07:55:48.978000Z, 1533.83 2012-04-28T07:55:49.072000Z, 1533.83 2012-04-28T07:55:49.197000Z, 1533.83 2012-04-28T07:55:49.275000Z, 1533.83 2012-04-28T07:55:49.369000Z, 1533.83 2012-04-28T07:55:49.478000Z, 1533.83 2012-04-28T07:55:49.572000Z, 1533.83 2012-04-28T07:55:49.666000Z, 1533.83 2012-04-28T07:55:49.791000Z, 1533.83 2012-04-28T07:55:49.869000Z, 1533.83 2012-04-28T07:55:49.978000Z, 1533.83 2012-04-28T07:55:50.072000Z, 1533.82 2012-04-28T07:55:50.166000Z, 1533.82 2012-04-28T07:55:50.275000Z, 1533.82 2012-04-28T07:55:50.369000Z, 1533.82 2012-04-28T07:55:50.478000Z, 1533.82 2012-04-28T07:55:50.572000Z, 1533.82 2012-04-28T07:55:50.666000Z, 1533.82 2012-04-28T07:55:50.775000Z, 1533.82 2012-04-28T07:55:50.869000Z, 1533.82 2012-04-28T07:55:50.978000Z, 1533.82 2012-04-28T07:55:51.072000Z, 1533.82 2012-04-28T07:55:51.166000Z, 1533.82 2012-04-28T07:55:51.275000Z, 1533.82 2012-04-28T07:55:51.369000Z, 1533.82 2012-04-28T07:55:51.478000Z, 1533.82 2012-04-28T07:55:51.572000Z, 1533.82 2012-04-28T07:55:51.681000Z, 1533.82 2012-04-28T07:55:51.775000Z, 1533.82 2012-04-28T07:55:51.869000Z, 1533.82 2012-04-28T07:55:51.978000Z, 1533.82 2012-04-28T07:55:52.181000Z, 1533.82 2012-04-28T07:55:52.181000Z, 1533.82 2012-04-28T07:55:52.275000Z, 1533.82 2012-04-28T07:55:52.369000Z, 1533.82 2012-04-28T07:55:52.478000Z, 1533.82 2012-04-28T07:55:52.572000Z, 1533.82 2012-04-28T07:55:52.681000Z, 1533.82 2012-04-28T07:55:52.775000Z, 1533.83 2012-04-28T07:55:52.869000Z, 1533.83 2012-04-28T07:55:52.978000Z, 1533.83 2012-04-28T07:55:53.072000Z, 1533.83 2012-04-28T07:55:53.166000Z, 1533.83 2012-04-28T07:55:53.275000Z, 1533.83 2012-04-28T07:55:53.369000Z, 1533.83 2012-04-28T07:55:53.478000Z, 1533.83 2012-04-28T07:55:53.572000Z, 1533.83 2012-04-28T07:55:53.666000Z, 1533.83 2012-04-28T07:55:53.775000Z, 1533.83 2012-04-28T07:55:53.869000Z, 1533.83 2012-04-28T07:55:53.978000Z, 1533.83 2012-04-28T07:55:54.072000Z, 1533.83 2012-04-28T07:55:54.166000Z, 1533.83 2012-04-28T07:55:54.275000Z, 1533.83 2012-04-28T07:55:54.369000Z, 1533.83 2012-04-28T07:55:54.478000Z, 1533.84 2012-04-28T07:55:54.572000Z, 1533.84 2012-04-28T07:55:54.681000Z, 1533.84 2012-04-28T07:55:54.775000Z, 1533.84 2012-04-28T07:55:54.869000Z, 1533.84 2012-04-28T07:55:54.978000Z, 1533.84 2012-04-28T07:55:55.072000Z, 1533.84 2012-04-28T07:55:55.197000Z, 1533.84 2012-04-28T07:55:55.275000Z, 1533.84 2012-04-28T07:55:55.369000Z, 1533.84 2012-04-28T07:55:55.478000Z, 1533.84 2012-04-28T07:55:55.572000Z, 1533.84 2012-04-28T07:55:55.666000Z, 1533.84 2012-04-28T07:55:55.775000Z, 1533.84 2012-04-28T07:55:55.869000Z, 1533.84 2012-04-28T07:55:55.978000Z, 1533.84 2012-04-28T07:55:56.072000Z, 1533.84 2012-04-28T07:55:56.166000Z, 1533.84 2012-04-28T07:55:56.259000Z, 1533.84 2012-04-28T07:55:56.369000Z, 1533.84 2012-04-28T07:55:56.478000Z, 1533.84 2012-04-28T07:55:56.572000Z, 1533.84 2012-04-28T07:55:56.666000Z, 1533.84 2012-04-28T07:55:56.775000Z, 1533.84 2012-04-28T07:55:56.869000Z, 1533.84 2012-04-28T07:55:56.978000Z, 1533.84 2012-04-28T07:55:57.072000Z, 1533.84 2012-04-28T07:55:57.197000Z, 1533.84 2012-04-28T07:55:57.275000Z, 1533.84 2012-04-28T07:55:57.369000Z, 1533.84 2012-04-28T07:55:57.478000Z, 1533.84 2012-04-28T07:55:57.572000Z, 1533.84 2012-04-28T07:55:57.666000Z, 1533.84 2012-04-28T07:55:57.775000Z, 1533.84 2012-04-28T07:55:57.869000Z, 1533.84 2012-04-28T07:55:57.978000Z, 1533.84 2012-04-28T07:55:58.072000Z, 1533.84 2012-04-28T07:55:58.166000Z, 1533.84 2012-04-28T07:55:58.275000Z, 1533.84 2012-04-28T07:55:58.369000Z, 1533.84 2012-04-28T07:55:58.478000Z, 1533.84 2012-04-28T07:55:58.572000Z, 1533.84 2012-04-28T07:55:58.666000Z, 1533.84 2012-04-28T07:55:58.775000Z, 1533.84 2012-04-28T07:55:58.869000Z, 1533.84 2012-04-28T07:55:58.978000Z, 1533.84 2012-04-28T07:55:59.072000Z, 1533.84 2012-04-28T07:55:59.166000Z, 1533.84 2012-04-28T07:55:59.259000Z, 1533.84 2012-04-28T07:55:59.369000Z, 1533.84 2012-04-28T07:55:59.478000Z, 1533.84 2012-04-28T07:55:59.572000Z, 1533.84 2012-04-28T07:55:59.666000Z, 1533.84 2012-04-28T07:55:59.775000Z, 1533.84 2012-04-28T07:55:59.869000Z, 1533.84 2012-04-28T07:55:59.978000Z, 1533.84 2012-04-28T07:56:00.072000Z, 1533.84 2012-04-28T07:56:00.181000Z, 1533.84 2012-04-28T07:56:00.275000Z, 1533.84 2012-04-28T07:56:00.369000Z, 1533.84 2012-04-28T07:56:00.478000Z, 1533.84 2012-04-28T07:56:00.572000Z, 1533.84 2012-04-28T07:56:00.666000Z, 1533.84 2012-04-28T07:56:00.775000Z, 1533.84 2012-04-28T07:56:00.869000Z, 1533.84 2012-04-28T07:56:00.963000Z, 1533.84 2012-04-28T07:56:01.072000Z, 1533.84 2012-04-28T07:56:01.228000Z, 1533.84 2012-04-28T07:56:01.275000Z, 1533.84 2012-04-28T07:56:01.369000Z, 1533.84 2012-04-28T07:56:01.478000Z, 1533.84 2012-04-28T07:56:01.572000Z, 1533.84 2012-04-28T07:56:01.666000Z, 1533.84 2012-04-28T07:56:01.775000Z, 1533.84 2012-04-28T07:56:01.869000Z, 1533.85 2012-04-28T07:56:01.978000Z, 1533.85 2012-04-28T07:56:02.072000Z, 1533.85 2012-04-28T07:56:02.213000Z, 1533.85 2012-04-28T07:56:02.275000Z, 1533.85 2012-04-28T07:56:02.369000Z, 1533.85 2012-04-28T07:56:02.478000Z, 1533.85 2012-04-28T07:56:02.572000Z, 1533.85 2012-04-28T07:56:02.666000Z, 1533.85 2012-04-28T07:56:02.775000Z, 1533.85 2012-04-28T07:56:02.869000Z, 1533.85 2012-04-28T07:56:02.978000Z, 1533.85 2012-04-28T07:56:03.072000Z, 1533.85 2012-04-28T07:56:03.166000Z, 1533.84 2012-04-28T07:56:03.275000Z, 1533.84 2012-04-28T07:56:03.369000Z, 1533.84 2012-04-28T07:56:03.478000Z, 1533.84 2012-04-28T07:56:03.572000Z, 1533.84 2012-04-28T07:56:03.666000Z, 1533.84 2012-04-28T07:56:03.775000Z, 1533.84 2012-04-28T07:56:03.869000Z, 1533.84 2012-04-28T07:56:03.978000Z, 1533.84 2012-04-28T07:56:04.072000Z, 1533.84 2012-04-28T07:56:04.166000Z, 1533.84 2012-04-28T07:56:04.275000Z, 1533.84 2012-04-28T07:56:04.369000Z, 1533.84 2012-04-28T07:56:04.478000Z, 1533.84 2012-04-28T07:56:04.572000Z, 1533.84 2012-04-28T07:56:04.666000Z, 1533.84 2012-04-28T07:56:04.775000Z, 1533.84 2012-04-28T07:56:04.869000Z, 1533.84 2012-04-28T07:56:04.978000Z, 1533.84 2012-04-28T07:56:05.072000Z, 1533.84 2012-04-28T07:56:05.197000Z, 1533.84 2012-04-28T07:56:05.275000Z, 1533.84 2012-04-28T07:56:05.369000Z, 1533.84 2012-04-28T07:56:05.478000Z, 1533.84 2012-04-28T07:56:05.572000Z, 1533.84 2012-04-28T07:56:05.666000Z, 1533.84 2012-04-28T07:56:05.775000Z, 1533.84 2012-04-28T07:56:05.869000Z, 1533.84 2012-04-28T07:56:05.978000Z, 1533.84 2012-04-28T07:56:06.072000Z, 1533.84 2012-04-28T07:56:06.228000Z, 1533.84 2012-04-28T07:56:06.275000Z, 1533.84 2012-04-28T07:56:06.369000Z, 1533.84 2012-04-28T07:56:06.478000Z, 1533.84 2012-04-28T07:56:06.572000Z, 1533.84 2012-04-28T07:56:06.666000Z, 1533.84 2012-04-28T07:56:06.760000Z, 1533.84 2012-04-28T07:56:06.869000Z, 1533.84 2012-04-28T07:56:06.978000Z, 1533.84 2012-04-28T07:56:07.072000Z, 1533.84 2012-04-28T07:56:07.166000Z, 1533.84 2012-04-28T07:56:07.275000Z, 1533.84 2012-04-28T07:56:07.369000Z, 1533.84 2012-04-28T07:56:07.478000Z, 1533.84 2012-04-28T07:56:07.572000Z, 1533.85 2012-04-28T07:56:07.666000Z, 1533.85 2012-04-28T07:56:07.775000Z, 1533.85 2012-04-28T07:56:07.869000Z, 1533.85 2012-04-28T07:56:07.978000Z, 1533.85 2012-04-28T07:56:08.072000Z, 1533.85 2012-04-28T07:56:08.197000Z, 1533.85 2012-04-28T07:56:08.275000Z, 1533.85 2012-04-28T07:56:08.369000Z, 1533.85 2012-04-28T07:56:08.478000Z, 1533.85 2012-04-28T07:56:08.572000Z, 1533.85 2012-04-28T07:56:08.666000Z, 1533.85 2012-04-28T07:56:08.775000Z, 1533.85 2012-04-28T07:56:08.869000Z, 1533.85 2012-04-28T07:56:08.978000Z, 1533.85 2012-04-28T07:56:09.072000Z, 1533.85 2012-04-28T07:56:09.166000Z, 1533.85 2012-04-28T07:56:09.275000Z, 1533.85 2012-04-28T07:56:09.369000Z, 1533.85 2012-04-28T07:56:09.478000Z, 1533.86 2012-04-28T07:56:09.572000Z, 1533.86 2012-04-28T07:56:09.666000Z, 1533.86 2012-04-28T07:56:09.775000Z, 1533.86 2012-04-28T07:56:09.869000Z, 1533.86 2012-04-28T07:56:09.978000Z, 1533.86 2012-04-28T07:56:10.072000Z, 1533.86 2012-04-28T07:56:10.213000Z, 1533.86 2012-04-28T07:56:10.275000Z, 1533.86 2012-04-28T07:56:10.369000Z, 1533.86 2012-04-28T07:56:10.478000Z, 1533.86 2012-04-28T07:56:10.572000Z, 1533.86 2012-04-28T07:56:10.666000Z, 1533.86 2012-04-28T07:56:10.775000Z, 1533.86 2012-04-28T07:56:10.869000Z, 1533.86 2012-04-28T07:56:10.978000Z, 1533.86 2012-04-28T07:56:11.072000Z, 1533.86 2012-04-28T07:56:11.166000Z, 1533.86 2012-04-28T07:56:11.275000Z, 1533.86 2012-04-28T07:56:11.369000Z, 1533.86 2012-04-28T07:56:11.478000Z, 1533.86 2012-04-28T07:56:11.572000Z, 1533.86 2012-04-28T07:56:11.666000Z, 1533.86 2012-04-28T07:56:11.775000Z, 1533.86 2012-04-28T07:56:11.869000Z, 1533.86 2012-04-28T07:56:11.978000Z, 1533.86 2012-04-28T07:56:12.072000Z, 1533.86 2012-04-28T07:56:12.197000Z, 1533.86 2012-04-28T07:56:12.275000Z, 1533.86 2012-04-28T07:56:12.369000Z, 1533.86 2012-04-28T07:56:12.478000Z, 1533.86 2012-04-28T07:56:12.572000Z, 1533.86 2012-04-28T07:56:12.666000Z, 1533.86 2012-04-28T07:56:12.775000Z, 1533.86 2012-04-28T07:56:12.869000Z, 1533.86 2012-04-28T07:56:12.978000Z, 1533.86 2012-04-28T07:56:13.072000Z, 1533.86 2012-04-28T07:56:13.181000Z, 1533.86 2012-04-28T07:56:13.275000Z, 1533.86 2012-04-28T07:56:13.369000Z, 1533.86 2012-04-28T07:56:13.478000Z, 1533.86 2012-04-28T07:56:13.572000Z, 1533.86 2012-04-28T07:56:13.666000Z, 1533.86 2012-04-28T07:56:13.775000Z, 1533.86 2012-04-28T07:56:13.869000Z, 1533.86 2012-04-28T07:56:13.978000Z, 1533.86 2012-04-28T07:56:14.072000Z, 1533.86 2012-04-28T07:56:14.166000Z, 1533.86 2012-04-28T07:56:14.275000Z, 1533.86 2012-04-28T07:56:14.369000Z, 1533.86 2012-04-28T07:56:14.478000Z, 1533.86 2012-04-28T07:56:14.572000Z, 1533.86 2012-04-28T07:56:14.666000Z, 1533.85 2012-04-28T07:56:14.775000Z, 1533.86 2012-04-28T07:56:14.869000Z, 1533.85 2012-04-28T07:56:14.963000Z, 1533.85 2012-04-28T07:56:15.072000Z, 1533.85 2012-04-28T07:56:15.166000Z, 1533.86 2012-04-28T07:56:15.275000Z, 1533.86 2012-04-28T07:56:15.369000Z, 1533.86 2012-04-28T07:56:15.478000Z, 1533.86 2012-04-28T07:56:15.572000Z, 1533.86 2012-04-28T07:56:15.666000Z, 1533.86 2012-04-28T07:56:15.775000Z, 1533.86 2012-04-28T07:56:15.869000Z, 1533.86 2012-04-28T07:56:15.978000Z, 1533.86 2012-04-28T07:56:16.072000Z, 1533.86 2012-04-28T07:56:16.197000Z, 1533.86 2012-04-28T07:56:16.275000Z, 1533.86 2012-04-28T07:56:16.369000Z, 1533.86 2012-04-28T07:56:16.478000Z, 1533.86 2012-04-28T07:56:16.572000Z, 1533.86 2012-04-28T07:56:16.666000Z, 1533.86 2012-04-28T07:56:16.775000Z, 1533.86 2012-04-28T07:56:16.869000Z, 1533.86 2012-04-28T07:56:16.978000Z, 1533.86 2012-04-28T07:56:17.072000Z, 1533.86 2012-04-28T07:56:17.182000Z, 1533.86 2012-04-28T07:56:17.275000Z, 1533.86 2012-04-28T07:56:17.369000Z, 1533.85 2012-04-28T07:56:17.478000Z, 1533.85 2012-04-28T07:56:17.572000Z, 1533.85 2012-04-28T07:56:17.666000Z, 1533.85 2012-04-28T07:56:17.775000Z, 1533.85 2012-04-28T07:56:17.869000Z, 1533.85 2012-04-28T07:56:17.978000Z, 1533.85 2012-04-28T07:56:18.072000Z, 1533.85 2012-04-28T07:56:18.213000Z, 1533.85 2012-04-28T07:56:18.260000Z, 1533.86 2012-04-28T07:56:18.369000Z, 1533.86 2012-04-28T07:56:18.478000Z, 1533.86 2012-04-28T07:56:18.619000Z, 1533.86 2012-04-28T07:56:18.666000Z, 1533.86 2012-04-28T07:56:18.775000Z, 1533.86 2012-04-28T07:56:18.869000Z, 1533.86 2012-04-28T07:56:18.978000Z, 1533.86 2012-04-28T07:56:19.072000Z, 1533.86 2012-04-28T07:56:19.166000Z, 1533.86 2012-04-28T07:56:19.275000Z, 1533.86 2012-04-28T07:56:19.369000Z, 1533.86 2012-04-28T07:56:19.478000Z, 1533.86 2012-04-28T07:56:19.572000Z, 1533.86 2012-04-28T07:56:19.666000Z, 1533.86 2012-04-28T07:56:19.775000Z, 1533.86 2012-04-28T07:56:19.869000Z, 1533.86 2012-04-28T07:56:19.963000Z, 1533.86 2012-04-28T07:56:20.072000Z, 1533.86 2012-04-28T07:56:20.166000Z, 1533.86 2012-04-28T07:56:20.275000Z, 1533.86 2012-04-28T07:56:20.369000Z, 1533.86 2012-04-28T07:56:20.478000Z, 1533.86 2012-04-28T07:56:20.572000Z, 1533.86 2012-04-28T07:56:20.666000Z, 1533.86 2012-04-28T07:56:20.775000Z, 1533.86 2012-04-28T07:56:20.869000Z, 1533.86 2012-04-28T07:56:20.978000Z, 1533.86 2012-04-28T07:56:21.072000Z, 1533.86 2012-04-28T07:56:21.166000Z, 1533.86 2012-04-28T07:56:21.260000Z, 1533.86 2012-04-28T07:56:21.369000Z, 1533.86 2012-04-28T07:56:21.478000Z, 1533.86 2012-04-28T07:56:21.572000Z, 1533.85 2012-04-28T07:56:21.666000Z, 1533.85 2012-04-28T07:56:21.775000Z, 1533.85 2012-04-28T07:56:21.869000Z, 1533.85 2012-04-28T07:56:21.963000Z, 1533.85 2012-04-28T07:56:22.072000Z, 1533.85 2012-04-28T07:56:22.166000Z, 1533.85 2012-04-28T07:56:22.275000Z, 1533.85 2012-04-28T07:56:22.369000Z, 1533.85 2012-04-28T07:56:22.478000Z, 1533.85 2012-04-28T07:56:22.572000Z, 1533.85 2012-04-28T07:56:22.666000Z, 1533.85 2012-04-28T07:56:22.775000Z, 1533.85 2012-04-28T07:56:22.869000Z, 1533.85 2012-04-28T07:56:22.978000Z, 1533.85 2012-04-28T07:56:23.072000Z, 1533.85 2012-04-28T07:56:23.182000Z, 1533.85 2012-04-28T07:56:23.275000Z, 1533.85 2012-04-28T07:56:23.369000Z, 1533.85 2012-04-28T07:56:23.478000Z, 1533.85 2012-04-28T07:56:23.572000Z, 1533.85 2012-04-28T07:56:23.666000Z, 1533.85 2012-04-28T07:56:23.775000Z, 1533.85 2012-04-28T07:56:23.869000Z, 1533.85 2012-04-28T07:56:23.978000Z, 1533.85 2012-04-28T07:56:24.072000Z, 1533.85 2012-04-28T07:56:24.166000Z, 1533.85 2012-04-28T07:56:24.260000Z, 1533.85 2012-04-28T07:56:24.369000Z, 1533.85 2012-04-28T07:56:24.478000Z, 1533.85 2012-04-28T07:56:24.572000Z, 1533.85 2012-04-28T07:56:24.666000Z, 1533.85 2012-04-28T07:56:24.775000Z, 1533.85 2012-04-28T07:56:24.869000Z, 1533.85 2012-04-28T07:56:24.963000Z, 1533.85 2012-04-28T07:56:25.072000Z, 1533.85 2012-04-28T07:56:25.213000Z, 1533.85 2012-04-28T07:56:25.260000Z, 1533.85 2012-04-28T07:56:25.369000Z, 1533.85 2012-04-28T07:56:25.479000Z, 1533.85 2012-04-28T07:56:25.572000Z, 1533.85 2012-04-28T07:56:25.666000Z, 1533.85 2012-04-28T07:56:25.775000Z, 1533.85 2012-04-28T07:56:25.869000Z, 1533.85 2012-04-28T07:56:25.963000Z, 1533.85 2012-04-28T07:56:26.072000Z, 1533.85 2012-04-28T07:56:26.213000Z, 1533.85 2012-04-28T07:56:26.275000Z, 1533.86 2012-04-28T07:56:26.369000Z, 1533.86 2012-04-28T07:56:26.479000Z, 1533.86 2012-04-28T07:56:26.572000Z, 1533.86 2012-04-28T07:56:26.666000Z, 1533.86 2012-04-28T07:56:26.775000Z, 1533.86 2012-04-28T07:56:26.869000Z, 1533.86 2012-04-28T07:56:26.963000Z, 1533.87 2012-04-28T07:56:27.072000Z, 1533.87 2012-04-28T07:56:27.197000Z, 1533.87 2012-04-28T07:56:27.275000Z, 1533.87 2012-04-28T07:56:27.369000Z, 1533.87 2012-04-28T07:56:27.479000Z, 1533.87 2012-04-28T07:56:27.572000Z, 1533.87 2012-04-28T07:56:27.666000Z, 1533.87 2012-04-28T07:56:27.775000Z, 1533.87 2012-04-28T07:56:27.869000Z, 1533.87 2012-04-28T07:56:27.963000Z, 1533.87 2012-04-28T07:56:28.072000Z, 1533.87 2012-04-28T07:56:28.213000Z, 1533.87 2012-04-28T07:56:28.260000Z, 1533.87 2012-04-28T07:56:28.369000Z, 1533.87 2012-04-28T07:56:28.479000Z, 1533.87 2012-04-28T07:56:28.572000Z, 1533.87 2012-04-28T07:56:28.666000Z, 1533.87 2012-04-28T07:56:28.775000Z, 1533.87 2012-04-28T07:56:28.869000Z, 1533.87 2012-04-28T07:56:28.963000Z, 1533.87 2012-04-28T07:56:29.072000Z, 1533.87 2012-04-28T07:56:29.197000Z, 1533.87 2012-04-28T07:56:29.275000Z, 1533.87 2012-04-28T07:56:29.369000Z, 1533.87 2012-04-28T07:56:29.479000Z, 1533.87 2012-04-28T07:56:29.572000Z, 1533.87 2012-04-28T07:56:29.666000Z, 1533.87 2012-04-28T07:56:29.775000Z, 1533.87 2012-04-28T07:56:29.869000Z, 1533.87 2012-04-28T07:56:29.979000Z, 1533.87 2012-04-28T07:56:30.072000Z, 1533.87 2012-04-28T07:56:30.213000Z, 1533.87 2012-04-28T07:56:30.275000Z, 1533.87 2012-04-28T07:56:30.369000Z, 1533.87 2012-04-28T07:56:30.479000Z, 1533.87 2012-04-28T07:56:30.572000Z, 1533.87 2012-04-28T07:56:30.666000Z, 1533.87 2012-04-28T07:56:30.775000Z, 1533.87 2012-04-28T07:56:30.869000Z, 1533.87 2012-04-28T07:56:30.979000Z, 1533.87 2012-04-28T07:56:31.072000Z, 1533.87 2012-04-28T07:56:31.182000Z, 1533.87 2012-04-28T07:56:31.260000Z, 1533.87 2012-04-28T07:56:31.369000Z, 1533.87 2012-04-28T07:56:31.479000Z, 1533.87 2012-04-28T07:56:31.572000Z, 1533.87 2012-04-28T07:56:31.666000Z, 1533.87 2012-04-28T07:56:31.775000Z, 1533.87 2012-04-28T07:56:31.869000Z, 1533.87 2012-04-28T07:56:31.979000Z, 1533.87 2012-04-28T07:56:32.072000Z, 1533.87 2012-04-28T07:56:32.182000Z, 1533.87 2012-04-28T07:56:32.275000Z, 1533.87 2012-04-28T07:56:32.369000Z, 1533.87 2012-04-28T07:56:32.479000Z, 1533.87 2012-04-28T07:56:32.572000Z, 1533.87 2012-04-28T07:56:32.666000Z, 1533.87 2012-04-28T07:56:32.775000Z, 1533.87 2012-04-28T07:56:32.869000Z, 1533.87 2012-04-28T07:56:32.979000Z, 1533.87 2012-04-28T07:56:33.072000Z, 1533.87 2012-04-28T07:56:33.166000Z, 1533.87 2012-04-28T07:56:33.275000Z, 1533.87 2012-04-28T07:56:33.369000Z, 1533.87 2012-04-28T07:56:33.479000Z, 1533.87 2012-04-28T07:56:33.572000Z, 1533.87 2012-04-28T07:56:33.666000Z, 1533.87 2012-04-28T07:56:33.775000Z, 1533.87 2012-04-28T07:56:33.869000Z, 1533.87 2012-04-28T07:56:33.979000Z, 1533.87 2012-04-28T07:56:34.072000Z, 1533.87 2012-04-28T07:56:34.197000Z, 1533.87 2012-04-28T07:56:34.275000Z, 1533.87 2012-04-28T07:56:34.369000Z, 1533.87 2012-04-28T07:56:34.479000Z, 1533.87 2012-04-28T07:56:34.572000Z, 1533.87 2012-04-28T07:56:34.666000Z, 1533.87 2012-04-28T07:56:34.776000Z, 1533.87 2012-04-28T07:56:34.869000Z, 1533.87 2012-04-28T07:56:34.979000Z, 1533.87 2012-04-28T07:56:35.072000Z, 1533.88 2012-04-28T07:56:35.166000Z, 1533.88 2012-04-28T07:56:35.276000Z, 1533.88 2012-04-28T07:56:35.369000Z, 1533.88 2012-04-28T07:56:35.479000Z, 1533.88 2012-04-28T07:56:35.572000Z, 1533.88 2012-04-28T07:56:35.666000Z, 1533.88 2012-04-28T07:56:35.776000Z, 1533.88 2012-04-28T07:56:35.869000Z, 1533.89 2012-04-28T07:56:35.979000Z, 1533.89 2012-04-28T07:56:36.057000Z, 1533.89 2012-04-28T07:56:36.213000Z, 1533.89 2012-04-28T07:56:36.276000Z, 1533.89 2012-04-28T07:56:36.369000Z, 1533.89 2012-04-28T07:56:36.479000Z, 1533.89 2012-04-28T07:56:36.572000Z, 1533.89 2012-04-28T07:56:36.666000Z, 1533.89 2012-04-28T07:56:36.776000Z, 1533.89 2012-04-28T07:56:36.869000Z, 1533.89 2012-04-28T07:56:36.979000Z, 1533.89 2012-04-28T07:56:37.072000Z, 1533.89 2012-04-28T07:56:37.182000Z, 1533.89 2012-04-28T07:56:37.276000Z, 1533.89 2012-04-28T07:56:37.369000Z, 1533.89 2012-04-28T07:56:37.479000Z, 1533.90 2012-04-28T07:56:37.572000Z, 1533.90 2012-04-28T07:56:37.666000Z, 1533.90 2012-04-28T07:56:37.776000Z, 1533.90 2012-04-28T07:56:37.869000Z, 1533.90 2012-04-28T07:56:37.979000Z, 1533.90 2012-04-28T07:56:38.072000Z, 1533.90 2012-04-28T07:56:38.166000Z, 1533.89 2012-04-28T07:56:38.260000Z, 1533.90 2012-04-28T07:56:38.369000Z, 1533.90 2012-04-28T07:56:38.479000Z, 1533.90 2012-04-28T07:56:38.572000Z, 1533.90 2012-04-28T07:56:38.666000Z, 1533.90 2012-04-28T07:56:38.760000Z, 1533.90 2012-04-28T07:56:38.869000Z, 1533.89 2012-04-28T07:56:38.979000Z, 1533.89 2012-04-28T07:56:39.072000Z, 1533.89 2012-04-28T07:56:39.229000Z, 1533.89 2012-04-28T07:56:39.276000Z, 1533.89 2012-04-28T07:56:39.369000Z, 1533.89 2012-04-28T07:56:39.479000Z, 1533.89 2012-04-28T07:56:39.572000Z, 1533.89 2012-04-28T07:56:39.666000Z, 1533.89 2012-04-28T07:56:39.776000Z, 1533.89 2012-04-28T07:56:39.869000Z, 1533.89 2012-04-28T07:56:39.979000Z, 1533.89 2012-04-28T07:56:40.072000Z, 1533.89 2012-04-28T07:56:40.166000Z, 1533.89 2012-04-28T07:56:40.276000Z, 1533.90 2012-04-28T07:56:40.369000Z, 1533.89 2012-04-28T07:56:40.463000Z, 1533.89 2012-04-28T07:56:40.572000Z, 1533.89 2012-04-28T07:56:40.666000Z, 1533.89 2012-04-28T07:56:40.776000Z, 1533.89 2012-04-28T07:56:40.869000Z, 1533.89 2012-04-28T07:56:40.963000Z, 1533.89 2012-04-28T07:56:41.072000Z, 1533.89 2012-04-28T07:56:41.166000Z, 1533.89 2012-04-28T07:56:41.276000Z, 1533.89 2012-04-28T07:56:41.369000Z, 1533.89 2012-04-28T07:56:41.479000Z, 1533.89 2012-04-28T07:56:41.572000Z, 1533.89 2012-04-28T07:56:41.666000Z, 1533.89 2012-04-28T07:56:41.776000Z, 1533.89 2012-04-28T07:56:41.869000Z, 1533.89 2012-04-28T07:56:41.963000Z, 1533.89 2012-04-28T07:56:42.072000Z, 1533.89 2012-04-28T07:56:42.166000Z, 1533.89 2012-04-28T07:56:42.276000Z, 1533.89 2012-04-28T07:56:42.369000Z, 1533.89 2012-04-28T07:56:42.479000Z, 1533.89 2012-04-28T07:56:42.572000Z, 1533.89 2012-04-28T07:56:42.666000Z, 1533.89 2012-04-28T07:56:42.776000Z, 1533.89 2012-04-28T07:56:42.869000Z, 1533.89 2012-04-28T07:56:42.979000Z, 1533.89 2012-04-28T07:56:43.072000Z, 1533.90 2012-04-28T07:56:43.197000Z, 1533.90 2012-04-28T07:56:43.276000Z, 1533.90 2012-04-28T07:56:43.369000Z, 1533.90 2012-04-28T07:56:43.463000Z, 1533.90 2012-04-28T07:56:43.572000Z, 1533.90 2012-04-28T07:56:43.666000Z, 1533.90 2012-04-28T07:56:43.776000Z, 1533.90 2012-04-28T07:56:43.869000Z, 1533.90 2012-04-28T07:56:43.979000Z, 1533.90 2012-04-28T07:56:44.072000Z, 1533.90 2012-04-28T07:56:44.166000Z, 1533.90 2012-04-28T07:56:44.276000Z, 1533.90 2012-04-28T07:56:44.369000Z, 1533.90 2012-04-28T07:56:44.479000Z, 1533.90 2012-04-28T07:56:44.573000Z, 1533.90 2012-04-28T07:56:44.666000Z, 1533.90 2012-04-28T07:56:44.776000Z, 1533.90 2012-04-28T07:56:44.869000Z, 1533.90 2012-04-28T07:56:44.963000Z, 1533.89 2012-04-28T07:56:45.119000Z, 1533.89 2012-04-28T07:56:45.166000Z, 1533.89 2012-04-28T07:56:45.276000Z, 1533.89 2012-04-28T07:56:45.369000Z, 1533.89 2012-04-28T07:56:45.479000Z, 1533.89 2012-04-28T07:56:45.573000Z, 1533.89 2012-04-28T07:56:45.666000Z, 1533.89 2012-04-28T07:56:45.776000Z, 1533.89 2012-04-28T07:56:45.869000Z, 1533.89 2012-04-28T07:56:45.963000Z, 1533.89 2012-04-28T07:56:46.088000Z, 1533.89 2012-04-28T07:56:46.198000Z, 1533.89 2012-04-28T07:56:46.276000Z, 1533.89 2012-04-28T07:56:46.369000Z, 1533.89 2012-04-28T07:56:46.479000Z, 1533.89 2012-04-28T07:56:46.573000Z, 1533.89 2012-04-28T07:56:46.666000Z, 1533.89 2012-04-28T07:56:46.776000Z, 1533.89 2012-04-28T07:56:46.869000Z, 1533.89 2012-04-28T07:56:46.979000Z, 1533.89 2012-04-28T07:56:47.073000Z, 1533.89 2012-04-28T07:56:47.213000Z, 1533.89 2012-04-28T07:56:47.276000Z, 1533.89 2012-04-28T07:56:47.369000Z, 1533.89 2012-04-28T07:56:47.479000Z, 1533.89 2012-04-28T07:56:47.573000Z, 1533.89 2012-04-28T07:56:47.666000Z, 1533.89 2012-04-28T07:56:47.776000Z, 1533.89 2012-04-28T07:56:47.869000Z, 1533.89 2012-04-28T07:56:47.979000Z, 1533.89 2012-04-28T07:56:48.073000Z, 1533.89 2012-04-28T07:56:48.166000Z, 1533.89 2012-04-28T07:56:48.276000Z, 1533.89 2012-04-28T07:56:48.369000Z, 1533.89 2012-04-28T07:56:48.479000Z, 1533.89 2012-04-28T07:56:48.573000Z, 1533.89 2012-04-28T07:56:48.666000Z, 1533.89 2012-04-28T07:56:48.776000Z, 1533.89 2012-04-28T07:56:48.869000Z, 1533.89 2012-04-28T07:56:48.963000Z, 1533.89 2012-04-28T07:56:49.073000Z, 1533.89 2012-04-28T07:56:49.198000Z, 1533.89 2012-04-28T07:56:49.276000Z, 1533.89 2012-04-28T07:56:49.369000Z, 1533.89 2012-04-28T07:56:49.479000Z, 1533.89 2012-04-28T07:56:49.573000Z, 1533.89 2012-04-28T07:56:49.666000Z, 1533.89 2012-04-28T07:56:49.776000Z, 1533.88 2012-04-28T07:56:49.869000Z, 1533.88 2012-04-28T07:56:49.979000Z, 1533.88 2012-04-28T07:56:50.166000Z, 1533.88 2012-04-28T07:56:50.229000Z, 1533.88 2012-04-28T07:56:50.276000Z, 1533.88 2012-04-28T07:56:50.369000Z, 1533.88 2012-04-28T07:56:50.479000Z, 1533.88 2012-04-28T07:56:50.573000Z, 1533.88 2012-04-28T07:56:50.666000Z, 1533.89 2012-04-28T07:56:50.776000Z, 1533.89 2012-04-28T07:56:50.869000Z, 1533.89 2012-04-28T07:56:50.979000Z, 1533.89 2012-04-28T07:56:51.073000Z, 1533.89 2012-04-28T07:56:51.166000Z, 1533.89 2012-04-28T07:56:51.276000Z, 1533.89 2012-04-28T07:56:51.369000Z, 1533.89 2012-04-28T07:56:51.463000Z, 1533.89 2012-04-28T07:56:51.573000Z, 1533.89 2012-04-28T07:56:51.666000Z, 1533.89 2012-04-28T07:56:51.776000Z, 1533.89 2012-04-28T07:56:51.869000Z, 1533.89 2012-04-28T07:56:51.979000Z, 1533.89 2012-04-28T07:56:52.073000Z, 1533.89 2012-04-28T07:56:52.198000Z, 1533.89 2012-04-28T07:56:52.276000Z, 1533.89 2012-04-28T07:56:52.369000Z, 1533.89 2012-04-28T07:56:52.479000Z, 1533.89 2012-04-28T07:56:52.573000Z, 1533.89 2012-04-28T07:56:52.666000Z, 1533.89 2012-04-28T07:56:52.776000Z, 1533.89 2012-04-28T07:56:52.869000Z, 1533.90 2012-04-28T07:56:52.963000Z, 1533.89 2012-04-28T07:56:53.073000Z, 1533.90 2012-04-28T07:56:53.198000Z, 1533.89 2012-04-28T07:56:53.276000Z, 1533.89 2012-04-28T07:56:53.369000Z, 1533.90 2012-04-28T07:56:53.479000Z, 1533.89 2012-04-28T07:56:53.573000Z, 1533.89 2012-04-28T07:56:53.666000Z, 1533.90 2012-04-28T07:56:53.776000Z, 1533.89 2012-04-28T07:56:53.869000Z, 1533.89 2012-04-28T07:56:53.979000Z, 1533.90 2012-04-28T07:56:54.073000Z, 1533.90 2012-04-28T07:56:54.166000Z, 1533.90 2012-04-28T07:56:54.276000Z, 1533.90 2012-04-28T07:56:54.370000Z, 1533.90 2012-04-28T07:56:54.479000Z, 1533.90 2012-04-28T07:56:54.573000Z, 1533.90 2012-04-28T07:56:54.666000Z, 1533.90 2012-04-28T07:56:54.776000Z, 1533.90 2012-04-28T07:56:54.870000Z, 1533.90 2012-04-28T07:56:54.979000Z, 1533.90 2012-04-28T07:56:55.073000Z, 1533.90 2012-04-28T07:56:55.213000Z, 1533.90 2012-04-28T07:56:55.276000Z, 1533.90 2012-04-28T07:56:55.370000Z, 1533.90 2012-04-28T07:56:55.479000Z, 1533.89 2012-04-28T07:56:55.573000Z, 1533.89 2012-04-28T07:56:55.666000Z, 1533.89 2012-04-28T07:56:55.776000Z, 1533.89 2012-04-28T07:56:55.870000Z, 1533.89 2012-04-28T07:56:55.979000Z, 1533.89 2012-04-28T07:56:56.073000Z, 1533.89 2012-04-28T07:56:56.198000Z, 1533.89 2012-04-28T07:56:56.276000Z, 1533.89 2012-04-28T07:56:56.370000Z, 1533.89 2012-04-28T07:56:56.479000Z, 1533.89 2012-04-28T07:56:56.573000Z, 1533.89 2012-04-28T07:56:56.666000Z, 1533.89 2012-04-28T07:56:56.776000Z, 1533.89 2012-04-28T07:56:56.870000Z, 1533.89 2012-04-28T07:56:56.979000Z, 1533.89 2012-04-28T07:56:57.182000Z, 1533.89 2012-04-28T07:56:57.182000Z, 1533.89 2012-04-28T07:56:57.276000Z, 1533.89 2012-04-28T07:56:57.370000Z, 1533.89 2012-04-28T07:56:57.479000Z, 1533.89 2012-04-28T07:56:57.573000Z, 1533.89 2012-04-28T07:56:57.666000Z, 1533.89 2012-04-28T07:56:57.776000Z, 1533.89 2012-04-28T07:56:57.870000Z, 1533.89 2012-04-28T07:56:57.979000Z, 1533.89 2012-04-28T07:56:58.073000Z, 1533.89 2012-04-28T07:56:58.198000Z, 1533.89 2012-04-28T07:56:58.276000Z, 1533.89 2012-04-28T07:56:58.370000Z, 1533.89 2012-04-28T07:56:58.479000Z, 1533.89 2012-04-28T07:56:58.573000Z, 1533.89 2012-04-28T07:56:58.666000Z, 1533.89 2012-04-28T07:56:58.776000Z, 1533.89 2012-04-28T07:56:58.870000Z, 1533.89 2012-04-28T07:56:58.979000Z, 1533.89 2012-04-28T07:56:59.073000Z, 1533.89 2012-04-28T07:56:59.213000Z, 1533.89 2012-04-28T07:56:59.276000Z, 1533.89 2012-04-28T07:56:59.370000Z, 1533.89 2012-04-28T07:56:59.479000Z, 1533.89 2012-04-28T07:56:59.573000Z, 1533.89 2012-04-28T07:56:59.666000Z, 1533.89 2012-04-28T07:56:59.776000Z, 1533.89 2012-04-28T07:56:59.870000Z, 1533.89 2012-04-28T07:56:59.979000Z, 1533.89 2012-04-28T07:57:00.120000Z, 1533.89 2012-04-28T07:57:00.182000Z, 1533.89 2012-04-28T07:57:00.276000Z, 1533.89 2012-04-28T07:57:00.370000Z, 1533.89 2012-04-28T07:57:00.479000Z, 1533.89 2012-04-28T07:57:00.573000Z, 1533.89 2012-04-28T07:57:00.666000Z, 1533.89 2012-04-28T07:57:00.776000Z, 1533.89 2012-04-28T07:57:00.870000Z, 1533.89 2012-04-28T07:57:00.979000Z, 1533.89 2012-04-28T07:57:01.073000Z, 1533.89 2012-04-28T07:57:01.213000Z, 1533.89 2012-04-28T07:57:01.276000Z, 1533.89 2012-04-28T07:57:01.370000Z, 1533.89 2012-04-28T07:57:01.463000Z, 1533.89 2012-04-28T07:57:01.573000Z, 1533.89 2012-04-28T07:57:01.666000Z, 1533.89 2012-04-28T07:57:01.776000Z, 1533.90 2012-04-28T07:57:01.870000Z, 1533.90 2012-04-28T07:57:01.979000Z, 1533.90 2012-04-28T07:57:02.073000Z, 1533.90 2012-04-28T07:57:02.166000Z, 1533.90 2012-04-28T07:57:02.276000Z, 1533.89 2012-04-28T07:57:02.370000Z, 1533.90 2012-04-28T07:57:02.479000Z, 1533.90 2012-04-28T07:57:02.573000Z, 1533.90 2012-04-28T07:57:02.666000Z, 1533.90 2012-04-28T07:57:02.776000Z, 1533.90 2012-04-28T07:57:02.870000Z, 1533.90 2012-04-28T07:57:02.963000Z, 1533.90 2012-04-28T07:57:03.073000Z, 1533.90 2012-04-28T07:57:03.166000Z, 1533.90 2012-04-28T07:57:03.276000Z, 1533.90 2012-04-28T07:57:03.370000Z, 1533.90 2012-04-28T07:57:03.463000Z, 1533.90 2012-04-28T07:57:03.573000Z, 1533.90 2012-04-28T07:57:03.666000Z, 1533.90 2012-04-28T07:57:03.776000Z, 1533.90 2012-04-28T07:57:03.870000Z, 1533.90 2012-04-28T07:57:03.963000Z, 1533.90 2012-04-28T07:57:04.073000Z, 1533.90 2012-04-28T07:57:04.229000Z, 1533.90 2012-04-28T07:57:04.276000Z, 1533.90 2012-04-28T07:57:04.370000Z, 1533.90 2012-04-28T07:57:04.463000Z, 1533.90 2012-04-28T07:57:04.573000Z, 1533.90 2012-04-28T07:57:04.667000Z, 1533.90 2012-04-28T07:57:04.776000Z, 1533.90 2012-04-28T07:57:04.870000Z, 1533.90 2012-04-28T07:57:04.979000Z, 1533.90 2012-04-28T07:57:05.104000Z, 1533.90 2012-04-28T07:57:05.229000Z, 1533.90 2012-04-28T07:57:05.260000Z, 1533.90 2012-04-28T07:57:05.370000Z, 1533.90 2012-04-28T07:57:05.463000Z, 1533.90 2012-04-28T07:57:05.573000Z, 1533.90 2012-04-28T07:57:05.667000Z, 1533.90 2012-04-28T07:57:05.776000Z, 1533.90 2012-04-28T07:57:05.870000Z, 1533.90 2012-04-28T07:57:05.963000Z, 1533.90 2012-04-28T07:57:06.073000Z, 1533.90 2012-04-28T07:57:06.167000Z, 1533.90 2012-04-28T07:57:06.276000Z, 1533.90 2012-04-28T07:57:06.370000Z, 1533.90 2012-04-28T07:57:06.479000Z, 1533.90 2012-04-28T07:57:06.573000Z, 1533.90 2012-04-28T07:57:06.667000Z, 1533.90 2012-04-28T07:57:06.776000Z, 1533.90 2012-04-28T07:57:06.870000Z, 1533.90 2012-04-28T07:57:06.963000Z, 1533.90 2012-04-28T07:57:07.073000Z, 1533.90 2012-04-28T07:57:07.213000Z, 1533.90 2012-04-28T07:57:07.276000Z, 1533.90 2012-04-28T07:57:07.370000Z, 1533.90 2012-04-28T07:57:07.479000Z, 1533.90 2012-04-28T07:57:07.573000Z, 1533.90 2012-04-28T07:57:07.667000Z, 1533.90 2012-04-28T07:57:07.776000Z, 1533.90 2012-04-28T07:57:07.870000Z, 1533.90 2012-04-28T07:57:07.979000Z, 1533.90 2012-04-28T07:57:08.073000Z, 1533.90 2012-04-28T07:57:08.167000Z, 1533.90 2012-04-28T07:57:08.276000Z, 1533.90 2012-04-28T07:57:08.370000Z, 1533.90 2012-04-28T07:57:08.479000Z, 1533.90 2012-04-28T07:57:08.573000Z, 1533.90 2012-04-28T07:57:08.667000Z, 1533.90 2012-04-28T07:57:08.776000Z, 1533.90 2012-04-28T07:57:08.870000Z, 1533.90 2012-04-28T07:57:08.979000Z, 1533.90 2012-04-28T07:57:09.073000Z, 1533.90 2012-04-28T07:57:09.167000Z, 1533.90 2012-04-28T07:57:09.276000Z, 1533.90 2012-04-28T07:57:09.370000Z, 1533.90 2012-04-28T07:57:09.463000Z, 1533.90 2012-04-28T07:57:09.573000Z, 1533.90 2012-04-28T07:57:09.667000Z, 1533.90 2012-04-28T07:57:09.776000Z, 1533.90 2012-04-28T07:57:09.870000Z, 1533.90 2012-04-28T07:57:09.979000Z, 1533.90 2012-04-28T07:57:10.073000Z, 1533.89 2012-04-28T07:57:10.167000Z, 1533.90 2012-04-28T07:57:10.260000Z, 1533.90 2012-04-28T07:57:10.370000Z, 1533.90 2012-04-28T07:57:10.479000Z, 1533.90 2012-04-28T07:57:10.573000Z, 1533.90 2012-04-28T07:57:10.667000Z, 1533.90 2012-04-28T07:57:10.760000Z, 1533.90 2012-04-28T07:57:10.870000Z, 1533.90 2012-04-28T07:57:10.963000Z, 1533.90 2012-04-28T07:57:11.073000Z, 1533.90 2012-04-28T07:57:11.167000Z, 1533.90 2012-04-28T07:57:11.276000Z, 1533.89 2012-04-28T07:57:11.370000Z, 1533.89 2012-04-28T07:57:11.479000Z, 1533.89 2012-04-28T07:57:11.573000Z, 1533.89 2012-04-28T07:57:11.667000Z, 1533.89 2012-04-28T07:57:11.760000Z, 1533.89 2012-04-28T07:57:11.870000Z, 1533.89 2012-04-28T07:57:11.963000Z, 1533.89 2012-04-28T07:57:12.073000Z, 1533.89 2012-04-28T07:57:12.213000Z, 1533.89 2012-04-28T07:57:12.276000Z, 1533.89 2012-04-28T07:57:12.370000Z, 1533.89 2012-04-28T07:57:12.479000Z, 1533.89 2012-04-28T07:57:12.573000Z, 1533.89 2012-04-28T07:57:12.667000Z, 1533.89 2012-04-28T07:57:12.776000Z, 1533.89 2012-04-28T07:57:12.870000Z, 1533.89 2012-04-28T07:57:12.979000Z, 1533.89 2012-04-28T07:57:13.073000Z, 1533.89 2012-04-28T07:57:13.182000Z, 1533.89 2012-04-28T07:57:13.276000Z, 1533.89 2012-04-28T07:57:13.370000Z, 1533.89 2012-04-28T07:57:13.479000Z, 1533.89 2012-04-28T07:57:13.573000Z, 1533.89 2012-04-28T07:57:13.667000Z, 1533.89 2012-04-28T07:57:13.776000Z, 1533.89 2012-04-28T07:57:13.870000Z, 1533.89 2012-04-28T07:57:13.979000Z, 1533.89 2012-04-28T07:57:14.073000Z, 1533.89 2012-04-28T07:57:14.198000Z, 1533.89 2012-04-28T07:57:14.276000Z, 1533.89 2012-04-28T07:57:14.370000Z, 1533.89 2012-04-28T07:57:14.479000Z, 1533.89 2012-04-28T07:57:14.573000Z, 1533.89 2012-04-28T07:57:14.667000Z, 1533.89 2012-04-28T07:57:14.776000Z, 1533.89 2012-04-28T07:57:14.870000Z, 1533.89 2012-04-28T07:57:14.979000Z, 1533.89 2012-04-28T07:57:15.073000Z, 1533.89 2012-04-28T07:57:15.167000Z, 1533.89 2012-04-28T07:57:15.260000Z, 1533.89 2012-04-28T07:57:15.370000Z, 1533.89 2012-04-28T07:57:15.479000Z, 1533.89 2012-04-28T07:57:15.573000Z, 1533.89 2012-04-28T07:57:15.667000Z, 1533.89 2012-04-28T07:57:15.776000Z, 1533.89 2012-04-28T07:57:15.870000Z, 1533.89 2012-04-28T07:57:15.979000Z, 1533.89 2012-04-28T07:57:16.151000Z, 1533.89 2012-04-28T07:57:16.167000Z, 1533.89 2012-04-28T07:57:16.276000Z, 1533.89 2012-04-28T07:57:16.370000Z, 1533.89 2012-04-28T07:57:16.479000Z, 1533.89 2012-04-28T07:57:16.573000Z, 1533.89 2012-04-28T07:57:16.667000Z, 1533.90 2012-04-28T07:57:16.776000Z, 1533.90 2012-04-28T07:57:16.870000Z, 1533.90 2012-04-28T07:57:16.964000Z, 1533.90 2012-04-28T07:57:17.073000Z, 1533.90 2012-04-28T07:57:17.167000Z, 1533.90 2012-04-28T07:57:17.276000Z, 1533.90 2012-04-28T07:57:17.370000Z, 1533.90 2012-04-28T07:57:17.479000Z, 1533.90 2012-04-28T07:57:17.573000Z, 1533.90 2012-04-28T07:57:17.667000Z, 1533.90 2012-04-28T07:57:17.776000Z, 1533.90 2012-04-28T07:57:17.870000Z, 1533.90 2012-04-28T07:57:17.979000Z, 1533.90 2012-04-28T07:57:18.073000Z, 1533.90 2012-04-28T07:57:18.167000Z, 1533.90 2012-04-28T07:57:18.276000Z, 1533.90 2012-04-28T07:57:18.370000Z, 1533.90 2012-04-28T07:57:18.464000Z, 1533.90 2012-04-28T07:57:18.573000Z, 1533.90 2012-04-28T07:57:18.667000Z, 1533.90 2012-04-28T07:57:18.776000Z, 1533.90 2012-04-28T07:57:18.870000Z, 1533.90 2012-04-28T07:57:18.979000Z, 1533.90 2012-04-28T07:57:19.073000Z, 1533.90 2012-04-28T07:57:19.182000Z, 1533.90 2012-04-28T07:57:19.276000Z, 1533.90 2012-04-28T07:57:19.370000Z, 1533.90 2012-04-28T07:57:19.479000Z, 1533.90 2012-04-28T07:57:19.573000Z, 1533.90 2012-04-28T07:57:19.667000Z, 1533.90 2012-04-28T07:57:19.776000Z, 1533.90 2012-04-28T07:57:19.870000Z, 1533.90 2012-04-28T07:57:19.979000Z, 1533.90 2012-04-28T07:57:20.073000Z, 1533.90 2012-04-28T07:57:20.167000Z, 1533.90 2012-04-28T07:57:20.276000Z, 1533.90 2012-04-28T07:57:20.370000Z, 1533.90 2012-04-28T07:57:20.479000Z, 1533.90 2012-04-28T07:57:20.573000Z, 1533.90 2012-04-28T07:57:20.667000Z, 1533.90 2012-04-28T07:57:20.776000Z, 1533.90 2012-04-28T07:57:20.870000Z, 1533.90 2012-04-28T07:57:20.979000Z, 1533.90 2012-04-28T07:57:21.073000Z, 1533.90 2012-04-28T07:57:21.214000Z, 1533.90 2012-04-28T07:57:21.276000Z, 1533.90 2012-04-28T07:57:21.370000Z, 1533.90 2012-04-28T07:57:21.479000Z, 1533.90 2012-04-28T07:57:21.573000Z, 1533.89 2012-04-28T07:57:21.667000Z, 1533.89 2012-04-28T07:57:21.776000Z, 1533.89 2012-04-28T07:57:21.870000Z, 1533.89 2012-04-28T07:57:21.979000Z, 1533.89 2012-04-28T07:57:22.073000Z, 1533.89 2012-04-28T07:57:22.198000Z, 1533.89 2012-04-28T07:57:22.276000Z, 1533.89 2012-04-28T07:57:22.370000Z, 1533.89 2012-04-28T07:57:22.479000Z, 1533.89 2012-04-28T07:57:22.573000Z, 1533.89 2012-04-28T07:57:22.667000Z, 1533.89 2012-04-28T07:57:22.776000Z, 1533.89 2012-04-28T07:57:22.870000Z, 1533.89 2012-04-28T07:57:22.979000Z, 1533.89 2012-04-28T07:57:23.073000Z, 1533.89 2012-04-28T07:57:23.167000Z, 1533.90 2012-04-28T07:57:23.276000Z, 1533.90 2012-04-28T07:57:23.370000Z, 1533.90 2012-04-28T07:57:23.479000Z, 1533.90 2012-04-28T07:57:23.573000Z, 1533.90 2012-04-28T07:57:23.667000Z, 1533.90 2012-04-28T07:57:23.776000Z, 1533.90 2012-04-28T07:57:23.886000Z, 1533.90 2012-04-28T07:57:23.979000Z, 1533.90 2012-04-28T07:57:24.073000Z, 1533.90 2012-04-28T07:57:24.167000Z, 1533.90 2012-04-28T07:57:24.276000Z, 1533.90 2012-04-28T07:57:24.370000Z, 1533.90 2012-04-28T07:57:24.479000Z, 1533.90 2012-04-28T07:57:24.573000Z, 1533.90 2012-04-28T07:57:24.667000Z, 1533.90 2012-04-28T07:57:24.776000Z, 1533.90 2012-04-28T07:57:24.870000Z, 1533.90 2012-04-28T07:57:24.964000Z, 1533.90 2012-04-28T07:57:25.073000Z, 1533.90 2012-04-28T07:57:25.167000Z, 1533.90 2012-04-28T07:57:25.276000Z, 1533.90 2012-04-28T07:57:25.370000Z, 1533.90 2012-04-28T07:57:25.464000Z, 1533.90 2012-04-28T07:57:25.573000Z, 1533.90 2012-04-28T07:57:25.667000Z, 1533.90 2012-04-28T07:57:25.776000Z, 1533.90 2012-04-28T07:57:25.870000Z, 1533.90 2012-04-28T07:57:25.964000Z, 1533.90 2012-04-28T07:57:26.073000Z, 1533.90 2012-04-28T07:57:26.167000Z, 1533.90 2012-04-28T07:57:26.261000Z, 1533.90 2012-04-28T07:57:26.370000Z, 1533.90 2012-04-28T07:57:26.464000Z, 1533.90 2012-04-28T07:57:26.573000Z, 1533.90 2012-04-28T07:57:26.667000Z, 1533.90 2012-04-28T07:57:26.776000Z, 1533.90 2012-04-28T07:57:26.870000Z, 1533.90 2012-04-28T07:57:26.964000Z, 1533.90 2012-04-28T07:57:27.073000Z, 1533.90 2012-04-28T07:57:27.167000Z, 1533.90 2012-04-28T07:57:27.276000Z, 1533.90 2012-04-28T07:57:27.370000Z, 1533.90 2012-04-28T07:57:27.464000Z, 1533.90 2012-04-28T07:57:27.573000Z, 1533.90 2012-04-28T07:57:27.667000Z, 1533.90 2012-04-28T07:57:27.776000Z, 1533.90 2012-04-28T07:57:27.870000Z, 1533.90 2012-04-28T07:57:27.964000Z, 1533.90 2012-04-28T07:57:28.073000Z, 1533.90 2012-04-28T07:57:28.167000Z, 1533.90 2012-04-28T07:57:28.276000Z, 1533.90 2012-04-28T07:57:28.370000Z, 1533.90 2012-04-28T07:57:28.479000Z, 1533.90 2012-04-28T07:57:28.573000Z, 1533.90 2012-04-28T07:57:28.667000Z, 1533.90 2012-04-28T07:57:28.776000Z, 1533.90 2012-04-28T07:57:28.870000Z, 1533.90 2012-04-28T07:57:28.979000Z, 1533.90 2012-04-28T07:57:29.073000Z, 1533.90 2012-04-28T07:57:29.167000Z, 1533.90 2012-04-28T07:57:29.276000Z, 1533.90 2012-04-28T07:57:29.370000Z, 1533.90 2012-04-28T07:57:29.464000Z, 1533.90 2012-04-28T07:57:29.573000Z, 1533.90 2012-04-28T07:57:29.667000Z, 1533.90 2012-04-28T07:57:29.776000Z, 1533.90 2012-04-28T07:57:29.870000Z, 1533.90 2012-04-28T07:57:29.964000Z, 1533.90 2012-04-28T07:57:30.073000Z, 1533.90 2012-04-28T07:57:30.167000Z, 1533.90 2012-04-28T07:57:30.276000Z, 1533.90 2012-04-28T07:57:30.370000Z, 1533.90 2012-04-28T07:57:30.479000Z, 1533.90 2012-04-28T07:57:30.573000Z, 1533.90 2012-04-28T07:57:30.667000Z, 1533.90 2012-04-28T07:57:30.776000Z, 1533.90 2012-04-28T07:57:30.870000Z, 1533.90 2012-04-28T07:57:30.964000Z, 1533.90 2012-04-28T07:57:31.073000Z, 1533.90 2012-04-28T07:57:31.167000Z, 1533.90 2012-04-28T07:57:31.276000Z, 1533.90 2012-04-28T07:57:31.370000Z, 1533.90 2012-04-28T07:57:31.479000Z, 1533.90 2012-04-28T07:57:31.573000Z, 1533.90 2012-04-28T07:57:31.667000Z, 1533.90 2012-04-28T07:57:31.776000Z, 1533.90 2012-04-28T07:57:31.870000Z, 1533.90 2012-04-28T07:57:31.964000Z, 1533.90 2012-04-28T07:57:32.073000Z, 1533.90 2012-04-28T07:57:32.167000Z, 1533.90 2012-04-28T07:57:32.276000Z, 1533.89 2012-04-28T07:57:32.370000Z, 1533.89 2012-04-28T07:57:32.479000Z, 1533.90 2012-04-28T07:57:32.573000Z, 1533.89 2012-04-28T07:57:32.667000Z, 1533.89 2012-04-28T07:57:32.776000Z, 1533.89 2012-04-28T07:57:32.870000Z, 1533.89 2012-04-28T07:57:32.964000Z, 1533.89 2012-04-28T07:57:33.073000Z, 1533.89 2012-04-28T07:57:33.167000Z, 1533.89 2012-04-28T07:57:33.276000Z, 1533.89 2012-04-28T07:57:33.370000Z, 1533.89 2012-04-28T07:57:33.479000Z, 1533.89 2012-04-28T07:57:33.573000Z, 1533.89 2012-04-28T07:57:33.667000Z, 1533.89 2012-04-28T07:57:33.776000Z, 1533.89 2012-04-28T07:57:33.870000Z, 1533.90 2012-04-28T07:57:33.979000Z, 1533.90 2012-04-28T07:57:34.073000Z, 1533.90 2012-04-28T07:57:34.167000Z, 1533.90 2012-04-28T07:57:34.276000Z, 1533.90 2012-04-28T07:57:34.370000Z, 1533.90 2012-04-28T07:57:34.479000Z, 1533.90 2012-04-28T07:57:34.573000Z, 1533.90 2012-04-28T07:57:34.667000Z, 1533.90 2012-04-28T07:57:34.776000Z, 1533.89 2012-04-28T07:57:34.870000Z, 1533.89 2012-04-28T07:57:34.979000Z, 1533.89 2012-04-28T07:57:35.073000Z, 1533.89 2012-04-28T07:57:35.167000Z, 1533.89 2012-04-28T07:57:35.276000Z, 1533.89 2012-04-28T07:57:35.370000Z, 1533.89 2012-04-28T07:57:35.464000Z, 1533.89 2012-04-28T07:57:35.573000Z, 1533.90 2012-04-28T07:57:35.667000Z, 1533.90 2012-04-28T07:57:35.776000Z, 1533.90 2012-04-28T07:57:35.870000Z, 1533.90 2012-04-28T07:57:35.979000Z, 1533.90 2012-04-28T07:57:36.073000Z, 1533.90 2012-04-28T07:57:36.167000Z, 1533.90 2012-04-28T07:57:36.276000Z, 1533.90 2012-04-28T07:57:36.370000Z, 1533.90 2012-04-28T07:57:36.479000Z, 1533.90 2012-04-28T07:57:36.573000Z, 1533.90 2012-04-28T07:57:36.667000Z, 1533.90 2012-04-28T07:57:36.776000Z, 1533.90 2012-04-28T07:57:36.870000Z, 1533.90 2012-04-28T07:57:36.979000Z, 1533.90 2012-04-28T07:57:37.073000Z, 1533.90 2012-04-28T07:57:37.167000Z, 1533.90 2012-04-28T07:57:37.276000Z, 1533.90 2012-04-28T07:57:37.370000Z, 1533.90 2012-04-28T07:57:37.479000Z, 1533.90 2012-04-28T07:57:37.573000Z, 1533.90 2012-04-28T07:57:37.667000Z, 1533.90 2012-04-28T07:57:37.776000Z, 1533.90 2012-04-28T07:57:37.870000Z, 1533.90 2012-04-28T07:57:37.979000Z, 1533.90 2012-04-28T07:57:38.073000Z, 1533.90 2012-04-28T07:57:38.167000Z, 1533.90 2012-04-28T07:57:38.276000Z, 1533.90 2012-04-28T07:57:38.370000Z, 1533.90 2012-04-28T07:57:38.479000Z, 1533.90 2012-04-28T07:57:38.573000Z, 1533.90 2012-04-28T07:57:38.667000Z, 1533.90 2012-04-28T07:57:38.776000Z, 1533.90 2012-04-28T07:57:38.870000Z, 1533.90 2012-04-28T07:57:38.964000Z, 1533.90 2012-04-28T07:57:39.073000Z, 1533.90 2012-04-28T07:57:39.167000Z, 1533.90 2012-04-28T07:57:39.261000Z, 1533.90 2012-04-28T07:57:39.370000Z, 1533.90 2012-04-28T07:57:39.479000Z, 1533.90 2012-04-28T07:57:39.573000Z, 1533.90 2012-04-28T07:57:39.667000Z, 1533.90 2012-04-28T07:57:39.776000Z, 1533.90 2012-04-28T07:57:39.870000Z, 1533.90 2012-04-28T07:57:39.979000Z, 1533.90 2012-04-28T07:57:40.073000Z, 1533.90 2012-04-28T07:57:40.167000Z, 1533.90 2012-04-28T07:57:40.276000Z, 1533.90 2012-04-28T07:57:40.370000Z, 1533.90 2012-04-28T07:57:40.464000Z, 1533.91 2012-04-28T07:57:40.573000Z, 1533.91 2012-04-28T07:57:40.667000Z, 1533.91 2012-04-28T07:57:40.776000Z, 1533.91 2012-04-28T07:57:40.870000Z, 1533.90 2012-04-28T07:57:40.979000Z, 1533.91 2012-04-28T07:57:41.073000Z, 1533.91 2012-04-28T07:57:41.167000Z, 1533.90 2012-04-28T07:57:41.276000Z, 1533.91 2012-04-28T07:57:41.386000Z, 1533.90 2012-04-28T07:57:41.479000Z, 1533.91 2012-04-28T07:57:41.573000Z, 1533.91 2012-04-28T07:57:41.667000Z, 1533.91 2012-04-28T07:57:41.776000Z, 1533.91 2012-04-28T07:57:41.870000Z, 1533.90 2012-04-28T07:57:41.964000Z, 1533.90 2012-04-28T07:57:42.073000Z, 1533.90 2012-04-28T07:57:42.198000Z, 1533.90 2012-04-28T07:57:42.276000Z, 1533.91 2012-04-28T07:57:42.370000Z, 1533.91 2012-04-28T07:57:42.479000Z, 1533.90 2012-04-28T07:57:42.573000Z, 1533.91 2012-04-28T07:57:42.667000Z, 1533.91 2012-04-28T07:57:42.776000Z, 1533.91 2012-04-28T07:57:42.870000Z, 1533.91 2012-04-28T07:57:42.979000Z, 1533.91 2012-04-28T07:57:43.073000Z, 1533.91 2012-04-28T07:57:43.167000Z, 1533.91 2012-04-28T07:57:43.276000Z, 1533.91 2012-04-28T07:57:43.370000Z, 1533.91 2012-04-28T07:57:43.480000Z, 1533.90 2012-04-28T07:57:43.573000Z, 1533.90 2012-04-28T07:57:43.667000Z, 1533.90 2012-04-28T07:57:43.776000Z, 1533.90 2012-04-28T07:57:43.870000Z, 1533.90 2012-04-28T07:57:43.980000Z, 1533.90 2012-04-28T07:57:44.089000Z, 1533.90 2012-04-28T07:57:44.167000Z, 1533.91 2012-04-28T07:57:44.276000Z, 1533.91 2012-04-28T07:57:44.370000Z, 1533.91 2012-04-28T07:57:44.480000Z, 1533.91 2012-04-28T07:57:44.573000Z, 1533.91 2012-04-28T07:57:44.667000Z, 1533.91 2012-04-28T07:57:44.776000Z, 1533.90 2012-04-28T07:57:44.870000Z, 1533.90 2012-04-28T07:57:44.980000Z, 1533.90 2012-04-28T07:57:45.073000Z, 1533.90 2012-04-28T07:57:45.167000Z, 1533.90 2012-04-28T07:57:45.261000Z, 1533.90 2012-04-28T07:57:45.370000Z, 1533.90 2012-04-28T07:57:45.480000Z, 1533.90 2012-04-28T07:57:45.573000Z, 1533.90 2012-04-28T07:57:45.667000Z, 1533.91 2012-04-28T07:57:45.776000Z, 1533.90 2012-04-28T07:57:45.870000Z, 1533.90 2012-04-28T07:57:45.980000Z, 1533.91 2012-04-28T07:57:46.073000Z, 1533.91 2012-04-28T07:57:46.183000Z, 1533.91 2012-04-28T07:57:46.276000Z, 1533.91 2012-04-28T07:57:46.370000Z, 1533.91 2012-04-28T07:57:46.480000Z, 1533.91 2012-04-28T07:57:46.573000Z, 1533.91 2012-04-28T07:57:46.667000Z, 1533.91 2012-04-28T07:57:46.776000Z, 1533.91 2012-04-28T07:57:46.870000Z, 1533.91 2012-04-28T07:57:46.980000Z, 1533.91 2012-04-28T07:57:47.058000Z, 1533.91 2012-04-28T07:57:47.167000Z, 1533.91 2012-04-28T07:57:47.276000Z, 1533.91 2012-04-28T07:57:47.370000Z, 1533.91 2012-04-28T07:57:47.480000Z, 1533.91 2012-04-28T07:57:47.573000Z, 1533.91 2012-04-28T07:57:47.667000Z, 1533.91 2012-04-28T07:57:47.761000Z, 1533.91 2012-04-28T07:57:47.870000Z, 1533.91 2012-04-28T07:57:47.964000Z, 1533.91 2012-04-28T07:57:48.073000Z, 1533.91 2012-04-28T07:57:48.167000Z, 1533.91 2012-04-28T07:57:48.276000Z, 1533.91 2012-04-28T07:57:48.370000Z, 1533.91 2012-04-28T07:57:48.464000Z, 1533.91 2012-04-28T07:57:48.558000Z, 1533.91 2012-04-28T07:57:48.667000Z, 1533.91 2012-04-28T07:57:48.776000Z, 1533.91 2012-04-28T07:57:48.870000Z, 1533.91 2012-04-28T07:57:48.964000Z, 1533.90 2012-04-28T07:57:49.073000Z, 1533.91 2012-04-28T07:57:49.183000Z, 1533.91 2012-04-28T07:57:49.276000Z, 1533.91 2012-04-28T07:57:49.370000Z, 1533.91 2012-04-28T07:57:49.464000Z, 1533.91 2012-04-28T07:57:49.573000Z, 1533.91 2012-04-28T07:57:49.667000Z, 1533.91 2012-04-28T07:57:49.776000Z, 1533.91 2012-04-28T07:57:49.870000Z, 1533.91 2012-04-28T07:57:49.964000Z, 1533.91 2012-04-28T07:57:50.073000Z, 1533.91 2012-04-28T07:57:50.183000Z, 1533.91 2012-04-28T07:57:50.276000Z, 1533.91 2012-04-28T07:57:50.370000Z, 1533.91 2012-04-28T07:57:50.464000Z, 1533.91 2012-04-28T07:57:50.573000Z, 1533.91 2012-04-28T07:57:50.667000Z, 1533.91 2012-04-28T07:57:50.776000Z, 1533.91 2012-04-28T07:57:50.870000Z, 1533.91 2012-04-28T07:57:50.964000Z, 1533.91 2012-04-28T07:57:51.073000Z, 1533.91 2012-04-28T07:57:51.167000Z, 1533.91 2012-04-28T07:57:51.276000Z, 1533.91 2012-04-28T07:57:51.370000Z, 1533.91 2012-04-28T07:57:51.464000Z, 1533.91 2012-04-28T07:57:51.573000Z, 1533.91 2012-04-28T07:57:51.667000Z, 1533.91 2012-04-28T07:57:51.776000Z, 1533.91 2012-04-28T07:57:51.870000Z, 1533.91 2012-04-28T07:57:51.964000Z, 1533.91 2012-04-28T07:57:52.073000Z, 1533.90 2012-04-28T07:57:52.167000Z, 1533.90 2012-04-28T07:57:52.261000Z, 1533.90 2012-04-28T07:57:52.370000Z, 1533.90 2012-04-28T07:57:52.464000Z, 1533.90 2012-04-28T07:57:52.573000Z, 1533.90 2012-04-28T07:57:52.667000Z, 1533.90 2012-04-28T07:57:52.776000Z, 1533.90 2012-04-28T07:57:52.870000Z, 1533.90 2012-04-28T07:57:52.964000Z, 1533.90 2012-04-28T07:57:53.073000Z, 1533.90 2012-04-28T07:57:53.167000Z, 1533.90 2012-04-28T07:57:53.261000Z, 1533.90 2012-04-28T07:57:53.370000Z, 1533.90 2012-04-28T07:57:53.464000Z, 1533.90 2012-04-28T07:57:53.573000Z, 1533.90 2012-04-28T07:57:53.667000Z, 1533.90 2012-04-28T07:57:53.777000Z, 1533.90 2012-04-28T07:57:53.870000Z, 1533.90 2012-04-28T07:57:53.964000Z, 1533.90 2012-04-28T07:57:54.073000Z, 1533.90 2012-04-28T07:57:54.198000Z, 1533.90 2012-04-28T07:57:54.277000Z, 1533.90 2012-04-28T07:57:54.370000Z, 1533.90 2012-04-28T07:57:54.464000Z, 1533.90 2012-04-28T07:57:54.573000Z, 1533.90 2012-04-28T07:57:54.667000Z, 1533.90 2012-04-28T07:57:54.777000Z, 1533.89 2012-04-28T07:57:54.870000Z, 1533.89 2012-04-28T07:57:54.964000Z, 1533.90 2012-04-28T07:57:55.073000Z, 1533.90 2012-04-28T07:57:55.230000Z, 1533.90 2012-04-28T07:57:55.277000Z, 1533.90 2012-04-28T07:57:55.370000Z, 1533.90 2012-04-28T07:57:55.464000Z, 1533.90 2012-04-28T07:57:55.573000Z, 1533.90 2012-04-28T07:57:55.667000Z, 1533.90 2012-04-28T07:57:55.777000Z, 1533.90 2012-04-28T07:57:55.870000Z, 1533.90 2012-04-28T07:57:55.964000Z, 1533.90 2012-04-28T07:57:56.073000Z, 1533.90 2012-04-28T07:57:56.167000Z, 1533.90 2012-04-28T07:57:56.277000Z, 1533.90 2012-04-28T07:57:56.370000Z, 1533.90 2012-04-28T07:57:56.464000Z, 1533.90 2012-04-28T07:57:56.573000Z, 1533.90 2012-04-28T07:57:56.667000Z, 1533.90 2012-04-28T07:57:56.777000Z, 1533.90 2012-04-28T07:57:56.870000Z, 1533.90 2012-04-28T07:57:56.964000Z, 1533.90 2012-04-28T07:57:57.073000Z, 1533.90 2012-04-28T07:57:57.167000Z, 1533.90 2012-04-28T07:57:57.277000Z, 1533.90 2012-04-28T07:57:57.370000Z, 1533.90 2012-04-28T07:57:57.480000Z, 1533.90 2012-04-28T07:57:57.573000Z, 1533.90 2012-04-28T07:57:57.667000Z, 1533.90 2012-04-28T07:57:57.777000Z, 1533.90 2012-04-28T07:57:57.870000Z, 1533.90 2012-04-28T07:57:57.964000Z, 1533.90 2012-04-28T07:57:58.073000Z, 1533.90 2012-04-28T07:57:58.167000Z, 1533.90 2012-04-28T07:57:58.277000Z, 1533.90 2012-04-28T07:57:58.370000Z, 1533.90 2012-04-28T07:57:58.480000Z, 1533.90 2012-04-28T07:57:58.573000Z, 1533.90 2012-04-28T07:57:58.667000Z, 1533.90 2012-04-28T07:57:58.777000Z, 1533.90 2012-04-28T07:57:58.870000Z, 1533.90 2012-04-28T07:57:58.964000Z, 1533.90 2012-04-28T07:57:59.073000Z, 1533.90 2012-04-28T07:57:59.214000Z, 1533.90 2012-04-28T07:57:59.277000Z, 1533.90 2012-04-28T07:57:59.370000Z, 1533.90 2012-04-28T07:57:59.480000Z, 1533.90 2012-04-28T07:57:59.573000Z, 1533.90 2012-04-28T07:57:59.667000Z, 1533.90 2012-04-28T07:57:59.777000Z, 1533.90 2012-04-28T07:57:59.870000Z, 1533.89 2012-04-28T07:57:59.980000Z, 1533.89 2012-04-28T07:58:00.073000Z, 1533.89 2012-04-28T07:58:00.167000Z, 1533.89 2012-04-28T07:58:00.277000Z, 1533.89 2012-04-28T07:58:00.370000Z, 1533.90 2012-04-28T07:58:00.464000Z, 1533.90 2012-04-28T07:58:00.573000Z, 1533.90 2012-04-28T07:58:00.667000Z, 1533.90 2012-04-28T07:58:00.777000Z, 1533.89 2012-04-28T07:58:00.870000Z, 1533.89 2012-04-28T07:58:00.980000Z, 1533.89 2012-04-28T07:58:01.073000Z, 1533.89 2012-04-28T07:58:01.167000Z, 1533.89 2012-04-28T07:58:01.277000Z, 1533.89 2012-04-28T07:58:01.370000Z, 1533.89 2012-04-28T07:58:01.464000Z, 1533.89 2012-04-28T07:58:01.573000Z, 1533.89 2012-04-28T07:58:01.667000Z, 1533.89 2012-04-28T07:58:01.777000Z, 1533.89 2012-04-28T07:58:01.870000Z, 1533.89 2012-04-28T07:58:01.980000Z, 1533.89 2012-04-28T07:58:02.073000Z, 1533.89 2012-04-28T07:58:02.183000Z, 1533.89 2012-04-28T07:58:02.261000Z, 1533.89 2012-04-28T07:58:02.370000Z, 1533.89 2012-04-28T07:58:02.480000Z, 1533.89 2012-04-28T07:58:02.573000Z, 1533.89 2012-04-28T07:58:02.667000Z, 1533.89 2012-04-28T07:58:02.777000Z, 1533.89 2012-04-28T07:58:02.870000Z, 1533.89 2012-04-28T07:58:02.980000Z, 1533.89 2012-04-28T07:58:03.199000Z, 1533.89 2012-04-28T07:58:03.199000Z, 1533.90 2012-04-28T07:58:03.277000Z, 1533.90 2012-04-28T07:58:03.370000Z, 1533.90 2012-04-28T07:58:03.480000Z, 1533.90 2012-04-28T07:58:03.574000Z, 1533.90 2012-04-28T07:58:03.667000Z, 1533.90 2012-04-28T07:58:03.777000Z, 1533.90 2012-04-28T07:58:03.870000Z, 1533.90 2012-04-28T07:58:03.980000Z, 1533.90 2012-04-28T07:58:04.074000Z, 1533.90 2012-04-28T07:58:04.167000Z, 1533.90 2012-04-28T07:58:04.277000Z, 1533.90 2012-04-28T07:58:04.370000Z, 1533.90 2012-04-28T07:58:04.480000Z, 1533.90 2012-04-28T07:58:04.574000Z, 1533.90 2012-04-28T07:58:04.667000Z, 1533.90 2012-04-28T07:58:04.777000Z, 1533.90 2012-04-28T07:58:04.870000Z, 1533.90 2012-04-28T07:58:04.980000Z, 1533.90 2012-04-28T07:58:05.074000Z, 1533.90 2012-04-28T07:58:05.167000Z, 1533.90 2012-04-28T07:58:05.277000Z, 1533.89 2012-04-28T07:58:05.370000Z, 1533.89 2012-04-28T07:58:05.480000Z, 1533.89 2012-04-28T07:58:05.558000Z, 1533.89 2012-04-28T07:58:05.667000Z, 1533.89 2012-04-28T07:58:05.777000Z, 1533.89 2012-04-28T07:58:05.870000Z, 1533.89 2012-04-28T07:58:05.980000Z, 1533.89 2012-04-28T07:58:06.074000Z, 1533.89 2012-04-28T07:58:06.167000Z, 1533.89 2012-04-28T07:58:06.277000Z, 1533.89 2012-04-28T07:58:06.370000Z, 1533.90 2012-04-28T07:58:06.480000Z, 1533.90 2012-04-28T07:58:06.574000Z, 1533.90 2012-04-28T07:58:06.667000Z, 1533.90 2012-04-28T07:58:06.777000Z, 1533.90 2012-04-28T07:58:06.870000Z, 1533.90 2012-04-28T07:58:06.980000Z, 1533.90 2012-04-28T07:58:07.074000Z, 1533.90 2012-04-28T07:58:07.167000Z, 1533.90 2012-04-28T07:58:07.277000Z, 1533.90 2012-04-28T07:58:07.370000Z, 1533.90 2012-04-28T07:58:07.480000Z, 1533.90 2012-04-28T07:58:07.574000Z, 1533.90 2012-04-28T07:58:07.667000Z, 1533.91 2012-04-28T07:58:07.777000Z, 1533.90 2012-04-28T07:58:07.870000Z, 1533.90 2012-04-28T07:58:07.980000Z, 1533.90 2012-04-28T07:58:08.074000Z, 1533.90 2012-04-28T07:58:08.167000Z, 1533.90 2012-04-28T07:58:08.277000Z, 1533.90 2012-04-28T07:58:08.370000Z, 1533.90 2012-04-28T07:58:08.480000Z, 1533.90 2012-04-28T07:58:08.574000Z, 1533.90 2012-04-28T07:58:08.667000Z, 1533.90 2012-04-28T07:58:08.777000Z, 1533.90 2012-04-28T07:58:08.870000Z, 1533.90 2012-04-28T07:58:08.980000Z, 1533.90 2012-04-28T07:58:09.074000Z, 1533.90 2012-04-28T07:58:09.167000Z, 1533.90 2012-04-28T07:58:09.277000Z, 1533.90 2012-04-28T07:58:09.370000Z, 1533.90 2012-04-28T07:58:09.480000Z, 1533.90 2012-04-28T07:58:09.574000Z, 1533.90 2012-04-28T07:58:09.667000Z, 1533.90 2012-04-28T07:58:09.777000Z, 1533.90 2012-04-28T07:58:09.870000Z, 1533.90 2012-04-28T07:58:09.980000Z, 1533.90 2012-04-28T07:58:10.074000Z, 1533.90 2012-04-28T07:58:10.167000Z, 1533.90 2012-04-28T07:58:10.261000Z, 1533.90 2012-04-28T07:58:10.370000Z, 1533.90 2012-04-28T07:58:10.464000Z, 1533.90 2012-04-28T07:58:10.574000Z, 1533.90 2012-04-28T07:58:10.667000Z, 1533.90 2012-04-28T07:58:10.777000Z, 1533.90 2012-04-28T07:58:10.870000Z, 1533.90 2012-04-28T07:58:10.964000Z, 1533.90 2012-04-28T07:58:11.074000Z, 1533.90 2012-04-28T07:58:11.167000Z, 1533.90 2012-04-28T07:58:11.277000Z, 1533.90 2012-04-28T07:58:11.370000Z, 1533.90 2012-04-28T07:58:11.464000Z, 1533.91 2012-04-28T07:58:11.574000Z, 1533.91 2012-04-28T07:58:11.667000Z, 1533.91 2012-04-28T07:58:11.777000Z, 1533.91 2012-04-28T07:58:11.870000Z, 1533.91 2012-04-28T07:58:11.964000Z, 1533.91 2012-04-28T07:58:12.074000Z, 1533.91 2012-04-28T07:58:12.167000Z, 1533.91 2012-04-28T07:58:12.277000Z, 1533.90 2012-04-28T07:58:12.371000Z, 1533.90 2012-04-28T07:58:12.464000Z, 1533.90 2012-04-28T07:58:12.574000Z, 1533.90 2012-04-28T07:58:12.667000Z, 1533.90 2012-04-28T07:58:12.777000Z, 1533.90 2012-04-28T07:58:12.871000Z, 1533.90 2012-04-28T07:58:12.964000Z, 1533.90 2012-04-28T07:58:13.074000Z, 1533.90 2012-04-28T07:58:13.167000Z, 1533.90 2012-04-28T07:58:13.277000Z, 1533.90 2012-04-28T07:58:13.371000Z, 1533.90 2012-04-28T07:58:13.464000Z, 1533.90 2012-04-28T07:58:13.574000Z, 1533.90 2012-04-28T07:58:13.667000Z, 1533.90 2012-04-28T07:58:13.777000Z, 1533.90 2012-04-28T07:58:13.871000Z, 1533.90 2012-04-28T07:58:13.964000Z, 1533.90 2012-04-28T07:58:14.074000Z, 1533.90 2012-04-28T07:58:14.167000Z, 1533.90 2012-04-28T07:58:14.277000Z, 1533.90 2012-04-28T07:58:14.371000Z, 1533.90 2012-04-28T07:58:14.464000Z, 1533.90 2012-04-28T07:58:14.574000Z, 1533.90 2012-04-28T07:58:14.667000Z, 1533.90 2012-04-28T07:58:14.777000Z, 1533.90 2012-04-28T07:58:14.871000Z, 1533.90 2012-04-28T07:58:14.964000Z, 1533.90 2012-04-28T07:58:15.074000Z, 1533.90 2012-04-28T07:58:15.199000Z, 1533.90 2012-04-28T07:58:15.277000Z, 1533.90 2012-04-28T07:58:15.371000Z, 1533.90 2012-04-28T07:58:15.464000Z, 1533.90 2012-04-28T07:58:15.574000Z, 1533.90 2012-04-28T07:58:15.667000Z, 1533.91 2012-04-28T07:58:15.777000Z, 1533.91 2012-04-28T07:58:15.871000Z, 1533.91 2012-04-28T07:58:15.964000Z, 1533.91 2012-04-28T07:58:16.074000Z, 1533.91 2012-04-28T07:58:16.183000Z, 1533.91 2012-04-28T07:58:16.277000Z, 1533.91 2012-04-28T07:58:16.371000Z, 1533.91 2012-04-28T07:58:16.464000Z, 1533.91 2012-04-28T07:58:16.574000Z, 1533.91 2012-04-28T07:58:16.667000Z, 1533.91 2012-04-28T07:58:16.777000Z, 1533.91 2012-04-28T07:58:16.871000Z, 1533.91 2012-04-28T07:58:16.964000Z, 1533.91 2012-04-28T07:58:17.074000Z, 1533.91 2012-04-28T07:58:17.167000Z, 1533.91 2012-04-28T07:58:17.277000Z, 1533.90 2012-04-28T07:58:17.371000Z, 1533.90 2012-04-28T07:58:17.464000Z, 1533.90 2012-04-28T07:58:17.574000Z, 1533.90 2012-04-28T07:58:17.667000Z, 1533.90 2012-04-28T07:58:17.777000Z, 1533.90 2012-04-28T07:58:17.871000Z, 1533.90 2012-04-28T07:58:17.964000Z, 1533.90 2012-04-28T07:58:18.074000Z, 1533.90 2012-04-28T07:58:18.167000Z, 1533.90 2012-04-28T07:58:18.277000Z, 1533.90 2012-04-28T07:58:18.371000Z, 1533.90 2012-04-28T07:58:18.464000Z, 1533.90 2012-04-28T07:58:18.574000Z, 1533.90 2012-04-28T07:58:18.667000Z, 1533.90 2012-04-28T07:58:18.777000Z, 1533.90 2012-04-28T07:58:18.871000Z, 1533.90 2012-04-28T07:58:18.980000Z, 1533.90 2012-04-28T07:58:19.074000Z, 1533.90 2012-04-28T07:58:19.199000Z, 1533.90 2012-04-28T07:58:19.277000Z, 1533.90 2012-04-28T07:58:19.371000Z, 1533.90 2012-04-28T07:58:19.480000Z, 1533.90 2012-04-28T07:58:19.574000Z, 1533.90 2012-04-28T07:58:19.667000Z, 1533.90 2012-04-28T07:58:19.761000Z, 1533.90 2012-04-28T07:58:19.871000Z, 1533.90 2012-04-28T07:58:19.964000Z, 1533.90 2012-04-28T07:58:20.074000Z, 1533.90 2012-04-28T07:58:20.167000Z, 1533.90 2012-04-28T07:58:20.277000Z, 1533.90 2012-04-28T07:58:20.371000Z, 1533.90 2012-04-28T07:58:20.464000Z, 1533.90 2012-04-28T07:58:20.574000Z, 1533.90 2012-04-28T07:58:20.667000Z, 1533.90 2012-04-28T07:58:20.777000Z, 1533.90 2012-04-28T07:58:20.871000Z, 1533.90 2012-04-28T07:58:20.964000Z, 1533.90 2012-04-28T07:58:21.074000Z, 1533.90 2012-04-28T07:58:21.167000Z, 1533.90 2012-04-28T07:58:21.277000Z, 1533.90 2012-04-28T07:58:21.371000Z, 1533.90 2012-04-28T07:58:21.464000Z, 1533.90 2012-04-28T07:58:21.574000Z, 1533.90 2012-04-28T07:58:21.667000Z, 1533.90 2012-04-28T07:58:21.777000Z, 1533.90 2012-04-28T07:58:21.871000Z, 1533.90 2012-04-28T07:58:21.964000Z, 1533.90 2012-04-28T07:58:22.074000Z, 1533.90 2012-04-28T07:58:22.168000Z, 1533.90 2012-04-28T07:58:22.277000Z, 1533.91 2012-04-28T07:58:22.371000Z, 1533.91 2012-04-28T07:58:22.464000Z, 1533.91 2012-04-28T07:58:22.574000Z, 1533.91 2012-04-28T07:58:22.668000Z, 1533.91 2012-04-28T07:58:22.777000Z, 1533.91 2012-04-28T07:58:22.871000Z, 1533.91 2012-04-28T07:58:22.964000Z, 1533.91 2012-04-28T07:58:23.074000Z, 1533.91 2012-04-28T07:58:23.168000Z, 1533.91 2012-04-28T07:58:23.277000Z, 1533.91 2012-04-28T07:58:23.371000Z, 1533.91 2012-04-28T07:58:23.464000Z, 1533.91 2012-04-28T07:58:23.574000Z, 1533.91 2012-04-28T07:58:23.668000Z, 1533.91 2012-04-28T07:58:23.777000Z, 1533.91 2012-04-28T07:58:23.871000Z, 1533.91 2012-04-28T07:58:23.980000Z, 1533.91 2012-04-28T07:58:24.074000Z, 1533.91 2012-04-28T07:58:24.168000Z, 1533.91 2012-04-28T07:58:24.277000Z, 1533.91 2012-04-28T07:58:24.371000Z, 1533.91 2012-04-28T07:58:24.464000Z, 1533.91 2012-04-28T07:58:24.574000Z, 1533.91 2012-04-28T07:58:24.668000Z, 1533.91 2012-04-28T07:58:24.777000Z, 1533.91 2012-04-28T07:58:24.871000Z, 1533.91 2012-04-28T07:58:24.964000Z, 1533.91 2012-04-28T07:58:25.074000Z, 1533.91 2012-04-28T07:58:25.168000Z, 1533.91 2012-04-28T07:58:25.277000Z, 1533.91 2012-04-28T07:58:25.371000Z, 1533.91 2012-04-28T07:58:25.464000Z, 1533.91 2012-04-28T07:58:25.574000Z, 1533.91 2012-04-28T07:58:25.668000Z, 1533.91 2012-04-28T07:58:25.761000Z, 1533.91 2012-04-28T07:58:25.871000Z, 1533.91 2012-04-28T07:58:25.964000Z, 1533.91 2012-04-28T07:58:26.074000Z, 1533.91 2012-04-28T07:58:26.168000Z, 1533.91 2012-04-28T07:58:26.277000Z, 1533.91 2012-04-28T07:58:26.371000Z, 1533.91 2012-04-28T07:58:26.464000Z, 1533.91 2012-04-28T07:58:26.574000Z, 1533.91 2012-04-28T07:58:26.668000Z, 1533.90 2012-04-28T07:58:26.777000Z, 1533.90 2012-04-28T07:58:26.871000Z, 1533.90 2012-04-28T07:58:26.964000Z, 1533.90 2012-04-28T07:58:27.074000Z, 1533.90 2012-04-28T07:58:27.168000Z, 1533.90 2012-04-28T07:58:27.277000Z, 1533.90 2012-04-28T07:58:27.371000Z, 1533.90 2012-04-28T07:58:27.480000Z, 1533.90 2012-04-28T07:58:27.574000Z, 1533.90 2012-04-28T07:58:27.668000Z, 1533.90 2012-04-28T07:58:27.777000Z, 1533.90 2012-04-28T07:58:27.871000Z, 1533.90 2012-04-28T07:58:27.980000Z, 1533.90 2012-04-28T07:58:28.074000Z, 1533.90 2012-04-28T07:58:28.168000Z, 1533.90 2012-04-28T07:58:28.277000Z, 1533.90 2012-04-28T07:58:28.371000Z, 1533.90 2012-04-28T07:58:28.480000Z, 1533.90 2012-04-28T07:58:28.574000Z, 1533.90 2012-04-28T07:58:28.668000Z, 1533.90 2012-04-28T07:58:28.777000Z, 1533.90 2012-04-28T07:58:28.871000Z, 1533.90 2012-04-28T07:58:28.980000Z, 1533.90 2012-04-28T07:58:29.074000Z, 1533.90 2012-04-28T07:58:29.168000Z, 1533.90 2012-04-28T07:58:29.277000Z, 1533.90 2012-04-28T07:58:29.371000Z, 1533.90 2012-04-28T07:58:29.480000Z, 1533.90 2012-04-28T07:58:29.574000Z, 1533.90 2012-04-28T07:58:29.668000Z, 1533.90 2012-04-28T07:58:29.777000Z, 1533.90 2012-04-28T07:58:29.871000Z, 1533.90 2012-04-28T07:58:29.980000Z, 1533.90 2012-04-28T07:58:30.074000Z, 1533.90 2012-04-28T07:58:30.168000Z, 1533.90 2012-04-28T07:58:30.277000Z, 1533.90 2012-04-28T07:58:30.371000Z, 1533.90 2012-04-28T07:58:30.464000Z, 1533.90 2012-04-28T07:58:30.574000Z, 1533.90 2012-04-28T07:58:30.668000Z, 1533.90 2012-04-28T07:58:30.777000Z, 1533.90 2012-04-28T07:58:30.871000Z, 1533.90 2012-04-28T07:58:30.980000Z, 1533.90 2012-04-28T07:58:31.136000Z, 1533.90 2012-04-28T07:58:31.199000Z, 1533.90 2012-04-28T07:58:31.308000Z, 1533.90 2012-04-28T07:58:31.371000Z, 1533.90 2012-04-28T07:58:31.480000Z, 1533.90 2012-04-28T07:58:31.574000Z, 1533.90 2012-04-28T07:58:31.668000Z, 1533.90 2012-04-28T07:58:31.777000Z, 1533.90 2012-04-28T07:58:31.871000Z, 1533.90 2012-04-28T07:58:31.980000Z, 1533.90 2012-04-28T07:58:32.074000Z, 1533.90 2012-04-28T07:58:32.168000Z, 1533.90 2012-04-28T07:58:32.277000Z, 1533.90 2012-04-28T07:58:32.371000Z, 1533.90 2012-04-28T07:58:32.480000Z, 1533.90 2012-04-28T07:58:32.574000Z, 1533.90 2012-04-28T07:58:32.668000Z, 1533.90 2012-04-28T07:58:32.777000Z, 1533.90 2012-04-28T07:58:32.871000Z, 1533.90 2012-04-28T07:58:32.965000Z, 1533.90 2012-04-28T07:58:33.074000Z, 1533.90 2012-04-28T07:58:33.168000Z, 1533.90 2012-04-28T07:58:33.277000Z, 1533.90 2012-04-28T07:58:33.371000Z, 1533.90 2012-04-28T07:58:33.465000Z, 1533.90 2012-04-28T07:58:33.574000Z, 1533.90 2012-04-28T07:58:33.668000Z, 1533.90 2012-04-28T07:58:33.777000Z, 1533.90 2012-04-28T07:58:33.871000Z, 1533.90 2012-04-28T07:58:33.965000Z, 1533.90 2012-04-28T07:58:34.074000Z, 1533.90 2012-04-28T07:58:34.168000Z, 1533.90 2012-04-28T07:58:34.261000Z, 1533.91 2012-04-28T07:58:34.371000Z, 1533.91 2012-04-28T07:58:34.465000Z, 1533.91 2012-04-28T07:58:34.574000Z, 1533.91 2012-04-28T07:58:34.668000Z, 1533.91 2012-04-28T07:58:34.777000Z, 1533.91 2012-04-28T07:58:34.871000Z, 1533.91 2012-04-28T07:58:34.965000Z, 1533.91 2012-04-28T07:58:35.074000Z, 1533.91 2012-04-28T07:58:35.168000Z, 1533.91 2012-04-28T07:58:35.277000Z, 1533.91 2012-04-28T07:58:35.371000Z, 1533.90 2012-04-28T07:58:35.465000Z, 1533.90 2012-04-28T07:58:35.574000Z, 1533.90 2012-04-28T07:58:35.668000Z, 1533.90 2012-04-28T07:58:35.761000Z, 1533.90 2012-04-28T07:58:35.871000Z, 1533.90 2012-04-28T07:58:35.965000Z, 1533.90 2012-04-28T07:58:36.074000Z, 1533.90 2012-04-28T07:58:36.183000Z, 1533.90 2012-04-28T07:58:36.277000Z, 1533.90 2012-04-28T07:58:36.371000Z, 1533.91 2012-04-28T07:58:36.465000Z, 1533.91 2012-04-28T07:58:36.574000Z, 1533.91 2012-04-28T07:58:36.668000Z, 1533.91 2012-04-28T07:58:36.761000Z, 1533.91 2012-04-28T07:58:36.871000Z, 1533.91 2012-04-28T07:58:36.965000Z, 1533.91 2012-04-28T07:58:37.090000Z, 1533.91 2012-04-28T07:58:37.199000Z, 1533.91 2012-04-28T07:58:37.277000Z, 1533.91 2012-04-28T07:58:37.371000Z, 1533.91 2012-04-28T07:58:37.465000Z, 1533.91 2012-04-28T07:58:37.574000Z, 1533.91 2012-04-28T07:58:37.668000Z, 1533.91 2012-04-28T07:58:37.777000Z, 1533.91 2012-04-28T07:58:37.871000Z, 1533.91 2012-04-28T07:58:37.965000Z, 1533.91 2012-04-28T07:58:38.090000Z, 1533.91 2012-04-28T07:58:38.168000Z, 1533.91 2012-04-28T07:58:38.277000Z, 1533.91 2012-04-28T07:58:38.371000Z, 1533.91 2012-04-28T07:58:38.465000Z, 1533.91 2012-04-28T07:58:38.574000Z, 1533.91 2012-04-28T07:58:38.668000Z, 1533.91 2012-04-28T07:58:38.777000Z, 1533.91 2012-04-28T07:58:38.871000Z, 1533.91 2012-04-28T07:58:38.965000Z, 1533.91 2012-04-28T07:58:39.074000Z, 1533.91 2012-04-28T07:58:39.168000Z, 1533.91 2012-04-28T07:58:39.277000Z, 1533.91 2012-04-28T07:58:39.371000Z, 1533.91 2012-04-28T07:58:39.465000Z, 1533.91 2012-04-28T07:58:39.574000Z, 1533.91 2012-04-28T07:58:39.668000Z, 1533.91 2012-04-28T07:58:39.777000Z, 1533.91 2012-04-28T07:58:39.871000Z, 1533.91 2012-04-28T07:58:39.965000Z, 1533.91 2012-04-28T07:58:40.074000Z, 1533.91 2012-04-28T07:58:40.168000Z, 1533.91 2012-04-28T07:58:40.277000Z, 1533.91 2012-04-28T07:58:40.371000Z, 1533.91 2012-04-28T07:58:40.465000Z, 1533.91 2012-04-28T07:58:40.574000Z, 1533.91 2012-04-28T07:58:40.668000Z, 1533.91 2012-04-28T07:58:40.777000Z, 1533.91 2012-04-28T07:58:40.871000Z, 1533.91 2012-04-28T07:58:40.965000Z, 1533.91 2012-04-28T07:58:41.074000Z, 1533.91 2012-04-28T07:58:41.168000Z, 1533.91 2012-04-28T07:58:41.261000Z, 1533.91 2012-04-28T07:58:41.371000Z, 1533.91 2012-04-28T07:58:41.465000Z, 1533.91 2012-04-28T07:58:41.574000Z, 1533.91 2012-04-28T07:58:41.668000Z, 1533.91 2012-04-28T07:58:41.777000Z, 1533.91 2012-04-28T07:58:41.871000Z, 1533.91 2012-04-28T07:58:41.965000Z, 1533.91 2012-04-28T07:58:42.074000Z, 1533.91 2012-04-28T07:58:42.168000Z, 1533.91 2012-04-28T07:58:42.277000Z, 1533.91 2012-04-28T07:58:42.371000Z, 1533.91 2012-04-28T07:58:42.465000Z, 1533.91 2012-04-28T07:58:42.574000Z, 1533.91 2012-04-28T07:58:42.668000Z, 1533.91 2012-04-28T07:58:42.777000Z, 1533.91 2012-04-28T07:58:42.871000Z, 1533.91 2012-04-28T07:58:42.965000Z, 1533.91 2012-04-28T07:58:43.090000Z, 1533.91 2012-04-28T07:58:43.168000Z, 1533.91 2012-04-28T07:58:43.277000Z, 1533.91 2012-04-28T07:58:43.371000Z, 1533.91 2012-04-28T07:58:43.465000Z, 1533.91 2012-04-28T07:58:43.574000Z, 1533.91 2012-04-28T07:58:43.668000Z, 1533.91 2012-04-28T07:58:43.777000Z, 1533.91 2012-04-28T07:58:43.871000Z, 1533.90 2012-04-28T07:58:43.965000Z, 1533.90 2012-04-28T07:58:44.074000Z, 1533.90 2012-04-28T07:58:44.183000Z, 1533.90 2012-04-28T07:58:44.277000Z, 1533.90 2012-04-28T07:58:44.371000Z, 1533.90 2012-04-28T07:58:44.465000Z, 1533.90 2012-04-28T07:58:44.574000Z, 1533.91 2012-04-28T07:58:44.668000Z, 1533.91 2012-04-28T07:58:44.777000Z, 1533.91 2012-04-28T07:58:44.871000Z, 1533.91 2012-04-28T07:58:44.965000Z, 1533.91 2012-04-28T07:58:45.074000Z, 1533.91 2012-04-28T07:58:45.183000Z, 1533.91 2012-04-28T07:58:45.262000Z, 1533.91 2012-04-28T07:58:45.371000Z, 1533.91 2012-04-28T07:58:45.465000Z, 1533.91 2012-04-28T07:58:45.574000Z, 1533.91 2012-04-28T07:58:45.668000Z, 1533.91 2012-04-28T07:58:45.777000Z, 1533.91 2012-04-28T07:58:45.871000Z, 1533.91 2012-04-28T07:58:45.980000Z, 1533.91 2012-04-28T07:58:46.074000Z, 1533.91 2012-04-28T07:58:46.246000Z, 1533.91 2012-04-28T07:58:46.277000Z, 1533.91 2012-04-28T07:58:46.371000Z, 1533.91 2012-04-28T07:58:46.465000Z, 1533.91 2012-04-28T07:58:46.574000Z, 1533.91 2012-04-28T07:58:46.668000Z, 1533.91 2012-04-28T07:58:46.777000Z, 1533.91 2012-04-28T07:58:46.871000Z, 1533.91 2012-04-28T07:58:46.965000Z, 1533.91 2012-04-28T07:58:47.074000Z, 1533.91 2012-04-28T07:58:47.183000Z, 1533.91 2012-04-28T07:58:47.262000Z, 1533.91 2012-04-28T07:58:47.371000Z, 1533.91 2012-04-28T07:58:47.465000Z, 1533.91 2012-04-28T07:58:47.574000Z, 1533.91 2012-04-28T07:58:47.668000Z, 1533.91 2012-04-28T07:58:47.777000Z, 1533.91 2012-04-28T07:58:47.871000Z, 1533.91 2012-04-28T07:58:47.965000Z, 1533.91 2012-04-28T07:58:48.074000Z, 1533.91 2012-04-28T07:58:48.215000Z, 1533.91 2012-04-28T07:58:48.277000Z, 1533.91 2012-04-28T07:58:48.371000Z, 1533.91 2012-04-28T07:58:48.465000Z, 1533.91 2012-04-28T07:58:48.574000Z, 1533.91 2012-04-28T07:58:48.668000Z, 1533.91 2012-04-28T07:58:48.777000Z, 1533.91 2012-04-28T07:58:48.871000Z, 1533.91 2012-04-28T07:58:48.965000Z, 1533.91 2012-04-28T07:58:49.074000Z, 1533.91 2012-04-28T07:58:49.168000Z, 1533.91 2012-04-28T07:58:49.277000Z, 1533.91 2012-04-28T07:58:49.371000Z, 1533.91 2012-04-28T07:58:49.480000Z, 1533.91 2012-04-28T07:58:49.574000Z, 1533.90 2012-04-28T07:58:49.668000Z, 1533.90 2012-04-28T07:58:49.777000Z, 1533.91 2012-04-28T07:58:49.871000Z, 1533.90 2012-04-28T07:58:49.965000Z, 1533.91 2012-04-28T07:58:50.074000Z, 1533.91 2012-04-28T07:58:50.168000Z, 1533.91 2012-04-28T07:58:50.277000Z, 1533.91 2012-04-28T07:58:50.371000Z, 1533.91 2012-04-28T07:58:50.480000Z, 1533.91 2012-04-28T07:58:50.574000Z, 1533.91 2012-04-28T07:58:50.668000Z, 1533.91 2012-04-28T07:58:50.777000Z, 1533.91 2012-04-28T07:58:50.871000Z, 1533.91 2012-04-28T07:58:50.980000Z, 1533.91 2012-04-28T07:58:51.074000Z, 1533.91 2012-04-28T07:58:51.168000Z, 1533.91 2012-04-28T07:58:51.277000Z, 1533.91 2012-04-28T07:58:51.371000Z, 1533.91 2012-04-28T07:58:51.480000Z, 1533.91 2012-04-28T07:58:51.574000Z, 1533.91 2012-04-28T07:58:51.668000Z, 1533.91 2012-04-28T07:58:51.777000Z, 1533.91 2012-04-28T07:58:51.871000Z, 1533.91 2012-04-28T07:58:51.980000Z, 1533.91 2012-04-28T07:58:52.074000Z, 1533.91 2012-04-28T07:58:52.168000Z, 1533.91 2012-04-28T07:58:52.277000Z, 1533.91 2012-04-28T07:58:52.371000Z, 1533.91 2012-04-28T07:58:52.480000Z, 1533.91 2012-04-28T07:58:52.574000Z, 1533.91 2012-04-28T07:58:52.668000Z, 1533.91 2012-04-28T07:58:52.777000Z, 1533.91 2012-04-28T07:58:52.871000Z, 1533.91 2012-04-28T07:58:52.965000Z, 1533.91 2012-04-28T07:58:53.074000Z, 1533.91 2012-04-28T07:58:53.168000Z, 1533.91 2012-04-28T07:58:53.277000Z, 1533.91 2012-04-28T07:58:53.371000Z, 1533.91 2012-04-28T07:58:53.480000Z, 1533.91 2012-04-28T07:58:53.574000Z, 1533.91 2012-04-28T07:58:53.668000Z, 1533.91 2012-04-28T07:58:53.777000Z, 1533.91 2012-04-28T07:58:53.871000Z, 1533.91 2012-04-28T07:58:53.965000Z, 1533.91 2012-04-28T07:58:54.074000Z, 1533.91 2012-04-28T07:58:54.184000Z, 1533.91 2012-04-28T07:58:54.262000Z, 1533.91 2012-04-28T07:58:54.371000Z, 1533.91 2012-04-28T07:58:54.480000Z, 1533.91 2012-04-28T07:58:54.574000Z, 1533.91 2012-04-28T07:58:54.668000Z, 1533.91 2012-04-28T07:58:54.777000Z, 1533.91 2012-04-28T07:58:54.871000Z, 1533.90 2012-04-28T07:58:54.965000Z, 1533.90 2012-04-28T07:58:55.074000Z, 1533.90 2012-04-28T07:58:55.168000Z, 1533.90 2012-04-28T07:58:55.277000Z, 1533.90 2012-04-28T07:58:55.371000Z, 1533.90 2012-04-28T07:58:55.465000Z, 1533.90 2012-04-28T07:58:55.574000Z, 1533.90 2012-04-28T07:58:55.668000Z, 1533.90 2012-04-28T07:58:55.777000Z, 1533.90 2012-04-28T07:58:55.871000Z, 1533.90 2012-04-28T07:58:55.965000Z, 1533.90 2012-04-28T07:58:56.074000Z, 1533.90 2012-04-28T07:58:56.168000Z, 1533.90 2012-04-28T07:58:56.277000Z, 1533.90 2012-04-28T07:58:56.371000Z, 1533.90 2012-04-28T07:58:56.465000Z, 1533.90 2012-04-28T07:58:56.574000Z, 1533.90 2012-04-28T07:58:56.668000Z, 1533.90 2012-04-28T07:58:56.777000Z, 1533.90 2012-04-28T07:58:56.871000Z, 1533.90 2012-04-28T07:58:56.965000Z, 1533.90 2012-04-28T07:58:57.074000Z, 1533.90 2012-04-28T07:58:57.168000Z, 1533.90 2012-04-28T07:58:57.277000Z, 1533.90 2012-04-28T07:58:57.371000Z, 1533.90 2012-04-28T07:58:57.465000Z, 1533.90 2012-04-28T07:58:57.574000Z, 1533.90 2012-04-28T07:58:57.668000Z, 1533.90 2012-04-28T07:58:57.777000Z, 1533.90 2012-04-28T07:58:57.871000Z, 1533.90 2012-04-28T07:58:57.965000Z, 1533.90 2012-04-28T07:58:58.074000Z, 1533.90 2012-04-28T07:58:58.184000Z, 1533.90 2012-04-28T07:58:58.277000Z, 1533.90 2012-04-28T07:58:58.371000Z, 1533.90 2012-04-28T07:58:58.465000Z, 1533.90 2012-04-28T07:58:58.574000Z, 1533.90 2012-04-28T07:58:58.668000Z, 1533.90 2012-04-28T07:58:58.777000Z, 1533.90 2012-04-28T07:58:58.871000Z, 1533.90 2012-04-28T07:58:58.965000Z, 1533.90 2012-04-28T07:58:59.074000Z, 1533.90 2012-04-28T07:58:59.168000Z, 1533.90 2012-04-28T07:58:59.277000Z, 1533.90 2012-04-28T07:58:59.371000Z, 1533.90 2012-04-28T07:58:59.465000Z, 1533.90 2012-04-28T07:58:59.574000Z, 1533.90 2012-04-28T07:58:59.668000Z, 1533.90 2012-04-28T07:58:59.777000Z, 1533.90 2012-04-28T07:58:59.871000Z, 1533.90 2012-04-28T07:58:59.965000Z, 1533.90 2012-04-28T07:59:00.074000Z, 1533.90 2012-04-28T07:59:00.168000Z, 1533.90 2012-04-28T07:59:00.277000Z, 1533.90 2012-04-28T07:59:00.371000Z, 1533.90 2012-04-28T07:59:00.465000Z, 1533.90 2012-04-28T07:59:00.574000Z, 1533.90 2012-04-28T07:59:00.668000Z, 1533.90 2012-04-28T07:59:00.777000Z, 1533.90 2012-04-28T07:59:00.871000Z, 1533.90 2012-04-28T07:59:00.965000Z, 1533.90 2012-04-28T07:59:01.074000Z, 1533.90 2012-04-28T07:59:01.184000Z, 1533.90 2012-04-28T07:59:01.277000Z, 1533.90 2012-04-28T07:59:01.371000Z, 1533.90 2012-04-28T07:59:01.465000Z, 1533.90 2012-04-28T07:59:01.574000Z, 1533.90 2012-04-28T07:59:01.668000Z, 1533.90 2012-04-28T07:59:01.777000Z, 1533.90 2012-04-28T07:59:01.871000Z, 1533.90 2012-04-28T07:59:01.965000Z, 1533.90 2012-04-28T07:59:02.074000Z, 1533.89 2012-04-28T07:59:02.168000Z, 1533.89 2012-04-28T07:59:02.277000Z, 1533.89 2012-04-28T07:59:02.371000Z, 1533.89 2012-04-28T07:59:02.465000Z, 1533.89 2012-04-28T07:59:02.574000Z, 1533.89 2012-04-28T07:59:02.668000Z, 1533.89 2012-04-28T07:59:02.777000Z, 1533.89 2012-04-28T07:59:02.871000Z, 1533.89 2012-04-28T07:59:02.965000Z, 1533.89 2012-04-28T07:59:03.074000Z, 1533.89 2012-04-28T07:59:03.184000Z, 1533.89 2012-04-28T07:59:03.277000Z, 1533.89 2012-04-28T07:59:03.371000Z, 1533.89 2012-04-28T07:59:03.465000Z, 1533.89 2012-04-28T07:59:03.574000Z, 1533.89 2012-04-28T07:59:03.668000Z, 1533.89 2012-04-28T07:59:03.777000Z, 1533.89 2012-04-28T07:59:03.871000Z, 1533.89 2012-04-28T07:59:03.965000Z, 1533.89 2012-04-28T07:59:04.074000Z, 1533.89 2012-04-28T07:59:04.215000Z, 1533.89 2012-04-28T07:59:04.277000Z, 1533.89 2012-04-28T07:59:04.371000Z, 1533.89 2012-04-28T07:59:04.465000Z, 1533.89 2012-04-28T07:59:04.574000Z, 1533.89 2012-04-28T07:59:04.668000Z, 1533.89 2012-04-28T07:59:04.777000Z, 1533.89 2012-04-28T07:59:04.871000Z, 1533.89 2012-04-28T07:59:04.965000Z, 1533.89 2012-04-28T07:59:05.074000Z, 1533.89 2012-04-28T07:59:05.168000Z, 1533.89 2012-04-28T07:59:05.277000Z, 1533.89 2012-04-28T07:59:05.371000Z, 1533.89 2012-04-28T07:59:05.465000Z, 1533.89 2012-04-28T07:59:05.574000Z, 1533.89 2012-04-28T07:59:05.668000Z, 1533.89 2012-04-28T07:59:05.777000Z, 1533.89 2012-04-28T07:59:05.871000Z, 1533.89 2012-04-28T07:59:05.965000Z, 1533.89 2012-04-28T07:59:06.074000Z, 1533.89 2012-04-28T07:59:06.199000Z, 1533.89 2012-04-28T07:59:06.277000Z, 1533.89 2012-04-28T07:59:06.371000Z, 1533.89 2012-04-28T07:59:06.465000Z, 1533.89 2012-04-28T07:59:06.574000Z, 1533.89 2012-04-28T07:59:06.668000Z, 1533.89 2012-04-28T07:59:06.777000Z, 1533.89 2012-04-28T07:59:06.871000Z, 1533.89 2012-04-28T07:59:06.965000Z, 1533.89 2012-04-28T07:59:07.074000Z, 1533.89 2012-04-28T07:59:07.168000Z, 1533.89 2012-04-28T07:59:07.277000Z, 1533.89 2012-04-28T07:59:07.371000Z, 1533.89 2012-04-28T07:59:07.465000Z, 1533.89 2012-04-28T07:59:07.574000Z, 1533.89 2012-04-28T07:59:07.668000Z, 1533.89 2012-04-28T07:59:07.777000Z, 1533.89 2012-04-28T07:59:07.871000Z, 1533.89 2012-04-28T07:59:07.965000Z, 1533.89 2012-04-28T07:59:08.074000Z, 1533.89 2012-04-28T07:59:08.168000Z, 1533.89 2012-04-28T07:59:08.277000Z, 1533.89 2012-04-28T07:59:08.371000Z, 1533.89 2012-04-28T07:59:08.465000Z, 1533.89 2012-04-28T07:59:08.574000Z, 1533.89 2012-04-28T07:59:08.668000Z, 1533.89 2012-04-28T07:59:08.777000Z, 1533.89 2012-04-28T07:59:08.871000Z, 1533.89 2012-04-28T07:59:08.965000Z, 1533.89 2012-04-28T07:59:09.074000Z, 1533.89 2012-04-28T07:59:09.168000Z, 1533.89 2012-04-28T07:59:09.277000Z, 1533.89 2012-04-28T07:59:09.371000Z, 1533.89 2012-04-28T07:59:09.481000Z, 1533.89 2012-04-28T07:59:09.574000Z, 1533.89 2012-04-28T07:59:09.668000Z, 1533.89 2012-04-28T07:59:09.762000Z, 1533.89 2012-04-28T07:59:09.871000Z, 1533.89 2012-04-28T07:59:09.981000Z, 1533.89 2012-04-28T07:59:10.074000Z, 1533.89 2012-04-28T07:59:10.184000Z, 1533.88 2012-04-28T07:59:10.277000Z, 1533.88 2012-04-28T07:59:10.371000Z, 1533.88 2012-04-28T07:59:10.465000Z, 1533.88 2012-04-28T07:59:10.574000Z, 1533.88 2012-04-28T07:59:10.668000Z, 1533.88 2012-04-28T07:59:10.777000Z, 1533.88 2012-04-28T07:59:10.871000Z, 1533.88 2012-04-28T07:59:10.965000Z, 1533.88 2012-04-28T07:59:11.074000Z, 1533.88 2012-04-28T07:59:11.168000Z, 1533.88 2012-04-28T07:59:11.278000Z, 1533.88 2012-04-28T07:59:11.371000Z, 1533.88 2012-04-28T07:59:11.465000Z, 1533.88 2012-04-28T07:59:11.574000Z, 1533.88 2012-04-28T07:59:11.668000Z, 1533.88 2012-04-28T07:59:11.778000Z, 1533.88 2012-04-28T07:59:11.871000Z, 1533.88 2012-04-28T07:59:11.965000Z, 1533.88 2012-04-28T07:59:12.074000Z, 1533.88 2012-04-28T07:59:12.168000Z, 1533.88 2012-04-28T07:59:12.278000Z, 1533.88 2012-04-28T07:59:12.371000Z, 1533.88 2012-04-28T07:59:12.465000Z, 1533.88 2012-04-28T07:59:12.574000Z, 1533.88 2012-04-28T07:59:12.668000Z, 1533.88 2012-04-28T07:59:12.778000Z, 1533.88 2012-04-28T07:59:12.871000Z, 1533.88 2012-04-28T07:59:12.965000Z, 1533.88 2012-04-28T07:59:13.074000Z, 1533.88 2012-04-28T07:59:13.168000Z, 1533.88 2012-04-28T07:59:13.278000Z, 1533.88 2012-04-28T07:59:13.371000Z, 1533.88 2012-04-28T07:59:13.481000Z, 1533.88 2012-04-28T07:59:13.574000Z, 1533.88 2012-04-28T07:59:13.668000Z, 1533.88 2012-04-28T07:59:13.778000Z, 1533.88 2012-04-28T07:59:13.871000Z, 1533.88 2012-04-28T07:59:13.965000Z, 1533.88 2012-04-28T07:59:14.074000Z, 1533.88 2012-04-28T07:59:14.168000Z, 1533.88 2012-04-28T07:59:14.262000Z, 1533.88 2012-04-28T07:59:14.371000Z, 1533.88 2012-04-28T07:59:14.481000Z, 1533.88 2012-04-28T07:59:14.574000Z, 1533.88 2012-04-28T07:59:14.668000Z, 1533.88 2012-04-28T07:59:14.778000Z, 1533.88 2012-04-28T07:59:14.871000Z, 1533.88 2012-04-28T07:59:14.981000Z, 1533.88 2012-04-28T07:59:15.074000Z, 1533.88 2012-04-28T07:59:15.215000Z, 1533.88 2012-04-28T07:59:15.262000Z, 1533.88 2012-04-28T07:59:15.371000Z, 1533.88 2012-04-28T07:59:15.481000Z, 1533.88 2012-04-28T07:59:15.574000Z, 1533.88 2012-04-28T07:59:15.668000Z, 1533.88 2012-04-28T07:59:15.778000Z, 1533.88 2012-04-28T07:59:15.871000Z, 1533.88 2012-04-28T07:59:15.981000Z, 1533.88 2012-04-28T07:59:16.074000Z, 1533.88 2012-04-28T07:59:16.199000Z, 1533.88 2012-04-28T07:59:16.262000Z, 1533.88 2012-04-28T07:59:16.371000Z, 1533.88 2012-04-28T07:59:16.481000Z, 1533.88 2012-04-28T07:59:16.574000Z, 1533.88 2012-04-28T07:59:16.668000Z, 1533.88 2012-04-28T07:59:16.778000Z, 1533.88 2012-04-28T07:59:16.871000Z, 1533.88 2012-04-28T07:59:16.981000Z, 1533.88 2012-04-28T07:59:17.074000Z, 1533.88 2012-04-28T07:59:17.199000Z, 1533.88 2012-04-28T07:59:17.262000Z, 1533.88 2012-04-28T07:59:17.371000Z, 1533.88 2012-04-28T07:59:17.481000Z, 1533.88 2012-04-28T07:59:17.574000Z, 1533.88 2012-04-28T07:59:17.668000Z, 1533.88 2012-04-28T07:59:17.762000Z, 1533.88 2012-04-28T07:59:17.871000Z, 1533.88 2012-04-28T07:59:17.965000Z, 1533.88 2012-04-28T07:59:18.074000Z, 1533.88 2012-04-28T07:59:18.168000Z, 1533.88 2012-04-28T07:59:18.262000Z, 1533.88 2012-04-28T07:59:18.371000Z, 1533.88 2012-04-28T07:59:18.465000Z, 1533.88 2012-04-28T07:59:18.574000Z, 1533.88 2012-04-28T07:59:18.668000Z, 1533.88 2012-04-28T07:59:18.762000Z, 1533.88 2012-04-28T07:59:18.871000Z, 1533.88 2012-04-28T07:59:18.965000Z, 1533.88 2012-04-28T07:59:19.074000Z, 1533.88 2012-04-28T07:59:19.168000Z, 1533.88 2012-04-28T07:59:19.262000Z, 1533.88 2012-04-28T07:59:19.371000Z, 1533.88 2012-04-28T07:59:19.465000Z, 1533.88 2012-04-28T07:59:19.574000Z, 1533.88 2012-04-28T07:59:19.668000Z, 1533.88 2012-04-28T07:59:19.778000Z, 1533.88 2012-04-28T07:59:19.871000Z, 1533.88 2012-04-28T07:59:19.965000Z, 1533.88 2012-04-28T07:59:20.074000Z, 1533.88 2012-04-28T07:59:20.199000Z, 1533.88 2012-04-28T07:59:20.262000Z, 1533.88 2012-04-28T07:59:20.371000Z, 1533.88 2012-04-28T07:59:20.465000Z, 1533.88 2012-04-28T07:59:20.574000Z, 1533.88 2012-04-28T07:59:20.668000Z, 1533.88 2012-04-28T07:59:20.778000Z, 1533.88 2012-04-28T07:59:20.871000Z, 1533.88 2012-04-28T07:59:20.965000Z, 1533.88 2012-04-28T07:59:21.075000Z, 1533.88 2012-04-28T07:59:21.200000Z, 1533.88 2012-04-28T07:59:21.262000Z, 1533.88 2012-04-28T07:59:21.371000Z, 1533.87 2012-04-28T07:59:21.465000Z, 1533.87 2012-04-28T07:59:21.575000Z, 1533.87 2012-04-28T07:59:21.668000Z, 1533.87 2012-04-28T07:59:21.778000Z, 1533.87 2012-04-28T07:59:21.871000Z, 1533.87 2012-04-28T07:59:21.965000Z, 1533.87 2012-04-28T07:59:22.090000Z, 1533.87 2012-04-28T07:59:22.168000Z, 1533.87 2012-04-28T07:59:22.262000Z, 1533.87 2012-04-28T07:59:22.371000Z, 1533.87 2012-04-28T07:59:22.465000Z, 1533.87 2012-04-28T07:59:22.575000Z, 1533.87 2012-04-28T07:59:22.668000Z, 1533.87 2012-04-28T07:59:22.778000Z, 1533.87 2012-04-28T07:59:22.871000Z, 1533.87 2012-04-28T07:59:22.965000Z, 1533.87 2012-04-28T07:59:23.075000Z, 1533.87 2012-04-28T07:59:23.200000Z, 1533.87 2012-04-28T07:59:23.262000Z, 1533.87 2012-04-28T07:59:23.371000Z, 1533.87 2012-04-28T07:59:23.465000Z, 1533.87 2012-04-28T07:59:23.575000Z, 1533.87 2012-04-28T07:59:23.668000Z, 1533.86 2012-04-28T07:59:23.778000Z, 1533.86 2012-04-28T07:59:23.871000Z, 1533.86 2012-04-28T07:59:23.965000Z, 1533.86 2012-04-28T07:59:24.075000Z, 1533.86 2012-04-28T07:59:24.168000Z, 1533.86 2012-04-28T07:59:24.278000Z, 1533.86 2012-04-28T07:59:24.371000Z, 1533.86 2012-04-28T07:59:24.465000Z, 1533.86 2012-04-28T07:59:24.575000Z, 1533.86 2012-04-28T07:59:24.668000Z, 1533.86 2012-04-28T07:59:24.778000Z, 1533.86 2012-04-28T07:59:24.871000Z, 1533.86 2012-04-28T07:59:24.965000Z, 1533.86 2012-04-28T07:59:25.075000Z, 1533.86 2012-04-28T07:59:25.200000Z, 1533.86 2012-04-28T07:59:25.262000Z, 1533.86 2012-04-28T07:59:25.371000Z, 1533.86 2012-04-28T07:59:25.465000Z, 1533.86 2012-04-28T07:59:25.575000Z, 1533.86 2012-04-28T07:59:25.668000Z, 1533.86 2012-04-28T07:59:25.778000Z, 1533.86 2012-04-28T07:59:25.871000Z, 1533.86 2012-04-28T07:59:25.965000Z, 1533.86 2012-04-28T07:59:26.075000Z, 1533.86 2012-04-28T07:59:26.215000Z, 1533.86 2012-04-28T07:59:26.278000Z, 1533.86 2012-04-28T07:59:26.371000Z, 1533.86 2012-04-28T07:59:26.465000Z, 1533.86 2012-04-28T07:59:26.575000Z, 1533.86 2012-04-28T07:59:26.668000Z, 1533.86 2012-04-28T07:59:26.778000Z, 1533.86 2012-04-28T07:59:26.871000Z, 1533.85 2012-04-28T07:59:26.965000Z, 1533.85 2012-04-28T07:59:27.075000Z, 1533.85 2012-04-28T07:59:27.184000Z, 1533.85 2012-04-28T07:59:27.262000Z, 1533.85 2012-04-28T07:59:27.371000Z, 1533.85 2012-04-28T07:59:27.465000Z, 1533.85 2012-04-28T07:59:27.575000Z, 1533.86 2012-04-28T07:59:27.668000Z, 1533.86 2012-04-28T07:59:27.778000Z, 1533.85 2012-04-28T07:59:27.871000Z, 1533.85 2012-04-28T07:59:27.965000Z, 1533.85 2012-04-28T07:59:28.075000Z, 1533.85 2012-04-28T07:59:28.168000Z, 1533.85 2012-04-28T07:59:28.262000Z, 1533.85 2012-04-28T07:59:28.371000Z, 1533.85 2012-04-28T07:59:28.465000Z, 1533.85 2012-04-28T07:59:28.575000Z, 1533.85 2012-04-28T07:59:28.668000Z, 1533.85 2012-04-28T07:59:28.778000Z, 1533.85 2012-04-28T07:59:28.871000Z, 1533.85 2012-04-28T07:59:28.965000Z, 1533.85 2012-04-28T07:59:29.090000Z, 1533.85 2012-04-28T07:59:29.184000Z, 1533.85 2012-04-28T07:59:29.262000Z, 1533.85 2012-04-28T07:59:29.371000Z, 1533.85 2012-04-28T07:59:29.465000Z, 1533.85 2012-04-28T07:59:29.575000Z, 1533.85 2012-04-28T07:59:29.668000Z, 1533.85 2012-04-28T07:59:29.778000Z, 1533.85 2012-04-28T07:59:29.871000Z, 1533.85 2012-04-28T07:59:29.965000Z, 1533.84 2012-04-28T07:59:30.075000Z, 1533.84 2012-04-28T07:59:30.184000Z, 1533.84 2012-04-28T07:59:30.278000Z, 1533.84 2012-04-28T07:59:30.371000Z, 1533.84 2012-04-28T07:59:30.465000Z, 1533.84 2012-04-28T07:59:30.575000Z, 1533.84 2012-04-28T07:59:30.668000Z, 1533.84 2012-04-28T07:59:30.778000Z, 1533.84 2012-04-28T07:59:30.872000Z, 1533.84 2012-04-28T07:59:30.965000Z, 1533.84 2012-04-28T07:59:31.075000Z, 1533.84 2012-04-28T07:59:31.184000Z, 1533.84 2012-04-28T07:59:31.262000Z, 1533.84 2012-04-28T07:59:31.372000Z, 1533.84 2012-04-28T07:59:31.465000Z, 1533.84 2012-04-28T07:59:31.575000Z, 1533.84 2012-04-28T07:59:31.668000Z, 1533.84 2012-04-28T07:59:31.778000Z, 1533.84 2012-04-28T07:59:31.872000Z, 1533.84 2012-04-28T07:59:31.965000Z, 1533.84 2012-04-28T07:59:32.075000Z, 1533.85 2012-04-28T07:59:32.184000Z, 1533.85 2012-04-28T07:59:32.278000Z, 1533.85 2012-04-28T07:59:32.372000Z, 1533.85 2012-04-28T07:59:32.465000Z, 1533.85 2012-04-28T07:59:32.575000Z, 1533.85 2012-04-28T07:59:32.668000Z, 1533.85 2012-04-28T07:59:32.778000Z, 1533.85 2012-04-28T07:59:32.872000Z, 1533.85 2012-04-28T07:59:32.965000Z, 1533.85 2012-04-28T07:59:33.075000Z, 1533.85 2012-04-28T07:59:33.168000Z, 1533.85 2012-04-28T07:59:33.278000Z, 1533.85 2012-04-28T07:59:33.372000Z, 1533.85 2012-04-28T07:59:33.465000Z, 1533.85 2012-04-28T07:59:33.575000Z, 1533.85 2012-04-28T07:59:33.668000Z, 1533.85 2012-04-28T07:59:33.778000Z, 1533.85 2012-04-28T07:59:33.872000Z, 1533.85 2012-04-28T07:59:33.965000Z, 1533.85 2012-04-28T07:59:34.075000Z, 1533.85 2012-04-28T07:59:34.184000Z, 1533.85 2012-04-28T07:59:34.278000Z, 1533.85 2012-04-28T07:59:34.372000Z, 1533.85 2012-04-28T07:59:34.481000Z, 1533.85 2012-04-28T07:59:34.575000Z, 1533.85 2012-04-28T07:59:34.668000Z, 1533.85 2012-04-28T07:59:34.778000Z, 1533.85 2012-04-28T07:59:34.872000Z, 1533.85 2012-04-28T07:59:34.965000Z, 1533.85 2012-04-28T07:59:35.075000Z, 1533.84 2012-04-28T07:59:35.184000Z, 1533.84 2012-04-28T07:59:35.278000Z, 1533.84 2012-04-28T07:59:35.372000Z, 1533.84 2012-04-28T07:59:35.481000Z, 1533.84 2012-04-28T07:59:35.575000Z, 1533.84 2012-04-28T07:59:35.668000Z, 1533.84 2012-04-28T07:59:35.778000Z, 1533.84 2012-04-28T07:59:35.872000Z, 1533.84 2012-04-28T07:59:35.981000Z, 1533.84 2012-04-28T07:59:36.106000Z, 1533.84 2012-04-28T07:59:36.184000Z, 1533.84 2012-04-28T07:59:36.278000Z, 1533.84 2012-04-28T07:59:36.372000Z, 1533.84 2012-04-28T07:59:36.465000Z, 1533.84 2012-04-28T07:59:36.575000Z, 1533.84 2012-04-28T07:59:36.668000Z, 1533.84 2012-04-28T07:59:36.778000Z, 1533.84 2012-04-28T07:59:36.872000Z, 1533.84 2012-04-28T07:59:36.965000Z, 1533.84 2012-04-28T07:59:37.075000Z, 1533.84 2012-04-28T07:59:37.215000Z, 1533.84 2012-04-28T07:59:37.278000Z, 1533.84 2012-04-28T07:59:37.372000Z, 1533.84 2012-04-28T07:59:37.465000Z, 1533.84 2012-04-28T07:59:37.575000Z, 1533.84 2012-04-28T07:59:37.668000Z, 1533.84 2012-04-28T07:59:37.762000Z, 1533.84 2012-04-28T07:59:37.872000Z, 1533.84 2012-04-28T07:59:37.965000Z, 1533.84 2012-04-28T07:59:38.075000Z, 1533.84 2012-04-28T07:59:38.215000Z, 1533.84 2012-04-28T07:59:38.278000Z, 1533.84 2012-04-28T07:59:38.372000Z, 1533.84 2012-04-28T07:59:38.481000Z, 1533.84 2012-04-28T07:59:38.575000Z, 1533.84 2012-04-28T07:59:38.668000Z, 1533.84 2012-04-28T07:59:38.778000Z, 1533.84 2012-04-28T07:59:38.872000Z, 1533.84 2012-04-28T07:59:38.981000Z, 1533.84 2012-04-28T07:59:39.075000Z, 1533.84 2012-04-28T07:59:39.168000Z, 1533.84 2012-04-28T07:59:39.278000Z, 1533.84 2012-04-28T07:59:39.372000Z, 1533.84 2012-04-28T07:59:39.465000Z, 1533.83 2012-04-28T07:59:39.575000Z, 1533.83 2012-04-28T07:59:39.668000Z, 1533.83 2012-04-28T07:59:39.762000Z, 1533.83 2012-04-28T07:59:39.872000Z, 1533.83 2012-04-28T07:59:39.965000Z, 1533.84 2012-04-28T07:59:40.075000Z, 1533.84 2012-04-28T07:59:40.184000Z, 1533.84 2012-04-28T07:59:40.262000Z, 1533.84 2012-04-28T07:59:40.387000Z, 1533.84 2012-04-28T07:59:40.465000Z, 1533.83 2012-04-28T07:59:40.575000Z, 1533.83 2012-04-28T07:59:40.669000Z, 1533.83 2012-04-28T07:59:40.762000Z, 1533.83 2012-04-28T07:59:40.872000Z, 1533.83 2012-04-28T07:59:40.965000Z, 1533.83 2012-04-28T07:59:41.075000Z, 1533.83 2012-04-28T07:59:41.247000Z, 1533.83 2012-04-28T07:59:41.262000Z, 1533.83 2012-04-28T07:59:41.372000Z, 1533.83 2012-04-28T07:59:41.465000Z, 1533.84 2012-04-28T07:59:41.575000Z, 1533.84 2012-04-28T07:59:41.669000Z, 1533.84 2012-04-28T07:59:41.778000Z, 1533.84 2012-04-28T07:59:41.872000Z, 1533.84 2012-04-28T07:59:41.965000Z, 1533.84 2012-04-28T07:59:42.075000Z, 1533.84 2012-04-28T07:59:42.200000Z, 1533.84 2012-04-28T07:59:42.262000Z, 1533.84 2012-04-28T07:59:42.372000Z, 1533.84 2012-04-28T07:59:42.465000Z, 1533.85 2012-04-28T07:59:42.575000Z, 1533.85 2012-04-28T07:59:42.669000Z, 1533.85 2012-04-28T07:59:42.778000Z, 1533.85 2012-04-28T07:59:42.872000Z, 1533.85 2012-04-28T07:59:42.965000Z, 1533.85 2012-04-28T07:59:43.075000Z, 1533.85 2012-04-28T07:59:43.169000Z, 1533.85 2012-04-28T07:59:43.262000Z, 1533.85 2012-04-28T07:59:43.372000Z, 1533.85 2012-04-28T07:59:43.465000Z, 1533.85 2012-04-28T07:59:43.575000Z, 1533.85 2012-04-28T07:59:43.669000Z, 1533.85 2012-04-28T07:59:43.762000Z, 1533.85 2012-04-28T07:59:43.872000Z, 1533.85 2012-04-28T07:59:43.965000Z, 1533.85 2012-04-28T07:59:44.075000Z, 1533.85 2012-04-28T07:59:44.169000Z, 1533.85 2012-04-28T07:59:44.278000Z, 1533.85 2012-04-28T07:59:44.372000Z, 1533.85 2012-04-28T07:59:44.465000Z, 1533.85 2012-04-28T07:59:44.575000Z, 1533.85 2012-04-28T07:59:44.669000Z, 1533.85 2012-04-28T07:59:44.778000Z, 1533.85 2012-04-28T07:59:44.872000Z, 1533.85 2012-04-28T07:59:44.965000Z, 1533.85 2012-04-28T07:59:45.075000Z, 1533.84 2012-04-28T07:59:45.169000Z, 1533.84 2012-04-28T07:59:45.262000Z, 1533.84 2012-04-28T07:59:45.372000Z, 1533.84 2012-04-28T07:59:45.465000Z, 1533.84 2012-04-28T07:59:45.575000Z, 1533.84 2012-04-28T07:59:45.669000Z, 1533.84 2012-04-28T07:59:45.778000Z, 1533.84 2012-04-28T07:59:45.872000Z, 1533.84 2012-04-28T07:59:45.965000Z, 1533.84 2012-04-28T07:59:46.075000Z, 1533.84 2012-04-28T07:59:46.169000Z, 1533.84 2012-04-28T07:59:46.278000Z, 1533.84 2012-04-28T07:59:46.372000Z, 1533.84 2012-04-28T07:59:46.465000Z, 1533.84 2012-04-28T07:59:46.575000Z, 1533.84 2012-04-28T07:59:46.669000Z, 1533.84 2012-04-28T07:59:46.778000Z, 1533.84 2012-04-28T07:59:46.872000Z, 1533.84 2012-04-28T07:59:46.965000Z, 1533.84 2012-04-28T07:59:47.075000Z, 1533.84 2012-04-28T07:59:47.215000Z, 1533.84 2012-04-28T07:59:47.278000Z, 1533.84 2012-04-28T07:59:47.372000Z, 1533.84 2012-04-28T07:59:47.465000Z, 1533.84 2012-04-28T07:59:47.575000Z, 1533.84 2012-04-28T07:59:47.669000Z, 1533.84 2012-04-28T07:59:47.762000Z, 1533.84 2012-04-28T07:59:47.872000Z, 1533.84 2012-04-28T07:59:47.965000Z, 1533.84 2012-04-28T07:59:48.075000Z, 1533.84 2012-04-28T07:59:48.169000Z, 1533.84 2012-04-28T07:59:48.278000Z, 1533.84 2012-04-28T07:59:48.372000Z, 1533.84 2012-04-28T07:59:48.465000Z, 1533.85 2012-04-28T07:59:48.575000Z, 1533.84 2012-04-28T07:59:48.669000Z, 1533.85 2012-04-28T07:59:48.778000Z, 1533.85 2012-04-28T07:59:48.872000Z, 1533.85 2012-04-28T07:59:48.965000Z, 1533.85 2012-04-28T07:59:49.075000Z, 1533.85 2012-04-28T07:59:49.169000Z, 1533.85 2012-04-28T07:59:49.278000Z, 1533.85 2012-04-28T07:59:49.372000Z, 1533.85 2012-04-28T07:59:49.465000Z, 1533.85 2012-04-28T07:59:49.575000Z, 1533.85 2012-04-28T07:59:49.669000Z, 1533.85 2012-04-28T07:59:49.778000Z, 1533.85 2012-04-28T07:59:49.872000Z, 1533.85 2012-04-28T07:59:49.965000Z, 1533.85 2012-04-28T07:59:50.075000Z, 1533.85 2012-04-28T07:59:50.200000Z, 1533.85 2012-04-28T07:59:50.262000Z, 1533.85 2012-04-28T07:59:50.372000Z, 1533.84 2012-04-28T07:59:50.466000Z, 1533.84 2012-04-28T07:59:50.575000Z, 1533.84 2012-04-28T07:59:50.669000Z, 1533.84 2012-04-28T07:59:50.762000Z, 1533.84 2012-04-28T07:59:50.872000Z, 1533.84 2012-04-28T07:59:50.966000Z, 1533.84 2012-04-28T07:59:51.075000Z, 1533.84 2012-04-28T07:59:51.184000Z, 1533.84 2012-04-28T07:59:51.278000Z, 1533.84 2012-04-28T07:59:51.372000Z, 1533.84 2012-04-28T07:59:51.466000Z, 1533.84 2012-04-28T07:59:51.575000Z, 1533.84 2012-04-28T07:59:51.669000Z, 1533.84 2012-04-28T07:59:51.778000Z, 1533.84 2012-04-28T07:59:51.872000Z, 1533.84 2012-04-28T07:59:51.966000Z, 1533.84 2012-04-28T07:59:52.075000Z, 1533.84 2012-04-28T07:59:52.169000Z, 1533.84 2012-04-28T07:59:52.278000Z, 1533.84 2012-04-28T07:59:52.372000Z, 1533.84 2012-04-28T07:59:52.466000Z, 1533.84 2012-04-28T07:59:52.575000Z, 1533.84 2012-04-28T07:59:52.669000Z, 1533.84 2012-04-28T07:59:52.778000Z, 1533.84 2012-04-28T07:59:52.872000Z, 1533.84 2012-04-28T07:59:52.966000Z, 1533.84 2012-04-28T07:59:53.075000Z, 1533.84 2012-04-28T07:59:53.169000Z, 1533.84 2012-04-28T07:59:53.278000Z, 1533.84 2012-04-28T07:59:53.372000Z, 1533.84 2012-04-28T07:59:53.466000Z, 1533.84 2012-04-28T07:59:53.575000Z, 1533.84 2012-04-28T07:59:53.669000Z, 1533.84 2012-04-28T07:59:53.778000Z, 1533.84 2012-04-28T07:59:53.872000Z, 1533.84 2012-04-28T07:59:53.966000Z, 1533.84 2012-04-28T07:59:54.075000Z, 1533.84 2012-04-28T07:59:54.169000Z, 1533.84 2012-04-28T07:59:54.278000Z, 1533.84 2012-04-28T07:59:54.372000Z, 1533.84 2012-04-28T07:59:54.466000Z, 1533.84 2012-04-28T07:59:54.575000Z, 1533.84 2012-04-28T07:59:54.669000Z, 1533.84 2012-04-28T07:59:54.778000Z, 1533.84 2012-04-28T07:59:54.872000Z, 1533.84 2012-04-28T07:59:54.966000Z, 1533.84 2012-04-28T07:59:55.075000Z, 1533.84 2012-04-28T07:59:55.216000Z, 1533.84 2012-04-28T07:59:55.278000Z, 1533.84 2012-04-28T07:59:55.372000Z, 1533.84 2012-04-28T07:59:55.466000Z, 1533.84 2012-04-28T07:59:55.559000Z, 1533.84 2012-04-28T07:59:55.669000Z, 1533.84 2012-04-28T07:59:55.778000Z, 1533.84 2012-04-28T07:59:55.872000Z, 1533.84 2012-04-28T07:59:55.966000Z, 1533.84 2012-04-28T07:59:56.075000Z, 1533.84 2012-04-28T07:59:56.200000Z, 1533.84 2012-04-28T07:59:56.278000Z, 1533.84 2012-04-28T07:59:56.372000Z, 1533.84 2012-04-28T07:59:56.466000Z, 1533.84 2012-04-28T07:59:56.575000Z, 1533.84 2012-04-28T07:59:56.669000Z, 1533.84 2012-04-28T07:59:56.778000Z, 1533.84 2012-04-28T07:59:56.872000Z, 1533.84 2012-04-28T07:59:56.966000Z, 1533.84 2012-04-28T07:59:57.075000Z, 1533.84 2012-04-28T07:59:57.169000Z, 1533.84 2012-04-28T07:59:57.262000Z, 1533.84 2012-04-28T07:59:57.372000Z, 1533.84 2012-04-28T07:59:57.466000Z, 1533.84 2012-04-28T07:59:57.575000Z, 1533.84 2012-04-28T07:59:57.669000Z, 1533.84 2012-04-28T07:59:57.778000Z, 1533.84 2012-04-28T07:59:57.872000Z, 1533.84 2012-04-28T07:59:57.966000Z, 1533.84 2012-04-28T07:59:58.075000Z, 1533.84 2012-04-28T07:59:58.169000Z, 1533.84 2012-04-28T07:59:58.278000Z, 1533.84 2012-04-28T07:59:58.372000Z, 1533.84 2012-04-28T07:59:58.466000Z, 1533.84 2012-04-28T07:59:58.575000Z, 1533.84 2012-04-28T07:59:58.669000Z, 1533.84 2012-04-28T07:59:58.778000Z, 1533.84 2012-04-28T07:59:58.872000Z, 1533.84 2012-04-28T07:59:58.966000Z, 1533.84 2012-04-28T07:59:59.059000Z, 1533.84 2012-04-28T07:59:59.184000Z, 1533.84 2012-04-28T07:59:59.278000Z, 1533.84 2012-04-28T07:59:59.372000Z, 1533.84 2012-04-28T07:59:59.466000Z, 1533.84 2012-04-28T07:59:59.575000Z, 1533.84 2012-04-28T07:59:59.669000Z, 1533.84 2012-04-28T07:59:59.778000Z, 1533.84 2012-04-28T07:59:59.872000Z, 1533.84 2012-04-28T07:59:59.966000Z, 1533.84 2012-04-28T08:00:00.075000Z, 1533.85 2012-04-28T08:00:00.169000Z, 1533.85 2012-04-28T08:00:00.263000Z, 1533.85 2012-04-28T08:00:00.372000Z, 1533.85 2012-04-28T08:00:00.481000Z, 1533.85 2012-04-28T08:00:00.575000Z, 1533.85 2012-04-28T08:00:00.669000Z, 1533.85 2012-04-28T08:00:00.778000Z, 1533.85 2012-04-28T08:00:00.872000Z, 1533.85 2012-04-28T08:00:00.966000Z, 1533.85 2012-04-28T08:00:01.075000Z, 1533.85 2012-04-28T08:00:01.169000Z, 1533.85 2012-04-28T08:00:01.263000Z, 1533.85 2012-04-28T08:00:01.372000Z, 1533.85 2012-04-28T08:00:01.466000Z, 1533.85 2012-04-28T08:00:01.575000Z, 1533.85 2012-04-28T08:00:01.669000Z, 1533.85 2012-04-28T08:00:01.778000Z, 1533.85 2012-04-28T08:00:01.872000Z, 1533.85 2012-04-28T08:00:01.966000Z, 1533.85 2012-04-28T08:00:02.075000Z, 1533.85 2012-04-28T08:00:02.169000Z, 1533.85 2012-04-28T08:00:02.263000Z, 1533.85 2012-04-28T08:00:02.372000Z, 1533.85 2012-04-28T08:00:02.481000Z, 1533.85 2012-04-28T08:00:02.575000Z, 1533.85 2012-04-28T08:00:02.669000Z, 1533.85 2012-04-28T08:00:02.763000Z, 1533.85 2012-04-28T08:00:02.872000Z, 1533.85 2012-04-28T08:00:02.966000Z, 1533.85 2012-04-28T08:00:03.075000Z, 1533.85 2012-04-28T08:00:03.169000Z, 1533.84 2012-04-28T08:00:03.263000Z, 1533.84 2012-04-28T08:00:03.372000Z, 1533.84 2012-04-28T08:00:03.466000Z, 1533.84 2012-04-28T08:00:03.575000Z, 1533.84 2012-04-28T08:00:03.669000Z, 1533.84 2012-04-28T08:00:03.763000Z, 1533.84 2012-04-28T08:00:03.872000Z, 1533.84 2012-04-28T08:00:03.966000Z, 1533.84 2012-04-28T08:00:04.075000Z, 1533.84 2012-04-28T08:00:04.169000Z, 1533.84 2012-04-28T08:00:04.263000Z, 1533.84 2012-04-28T08:00:04.372000Z, 1533.84 2012-04-28T08:00:04.466000Z, 1533.84 2012-04-28T08:00:04.575000Z, 1533.84 2012-04-28T08:00:04.669000Z, 1533.84 2012-04-28T08:00:04.763000Z, 1533.84 2012-04-28T08:00:04.872000Z, 1533.84 2012-04-28T08:00:04.966000Z, 1533.84 2012-04-28T08:00:05.075000Z, 1533.84 2012-04-28T08:00:05.169000Z, 1533.84 2012-04-28T08:00:05.263000Z, 1533.84 2012-04-28T08:00:05.372000Z, 1533.84 2012-04-28T08:00:05.466000Z, 1533.84 2012-04-28T08:00:05.575000Z, 1533.84 2012-04-28T08:00:05.669000Z, 1533.84 2012-04-28T08:00:05.763000Z, 1533.84 2012-04-28T08:00:05.872000Z, 1533.84 2012-04-28T08:00:05.966000Z, 1533.84 2012-04-28T08:00:06.075000Z, 1533.84 2012-04-28T08:00:06.169000Z, 1533.84 2012-04-28T08:00:06.263000Z, 1533.84 2012-04-28T08:00:06.372000Z, 1533.84 2012-04-28T08:00:06.466000Z, 1533.84 2012-04-28T08:00:06.575000Z, 1533.85 2012-04-28T08:00:06.669000Z, 1533.85 2012-04-28T08:00:06.763000Z, 1533.85 2012-04-28T08:00:06.872000Z, 1533.85 2012-04-28T08:00:06.966000Z, 1533.85 2012-04-28T08:00:07.075000Z, 1533.85 2012-04-28T08:00:07.169000Z, 1533.85 2012-04-28T08:00:07.263000Z, 1533.84 2012-04-28T08:00:07.372000Z, 1533.84 2012-04-28T08:00:07.466000Z, 1533.84 2012-04-28T08:00:07.575000Z, 1533.84 2012-04-28T08:00:07.669000Z, 1533.84 2012-04-28T08:00:07.778000Z, 1533.84 2012-04-28T08:00:07.872000Z, 1533.84 2012-04-28T08:00:07.966000Z, 1533.84 2012-04-28T08:00:08.075000Z, 1533.84 2012-04-28T08:00:08.216000Z, 1533.84 2012-04-28T08:00:08.263000Z, 1533.84 2012-04-28T08:00:08.372000Z, 1533.84 2012-04-28T08:00:08.466000Z, 1533.84 2012-04-28T08:00:08.575000Z, 1533.84 2012-04-28T08:00:08.669000Z, 1533.84 2012-04-28T08:00:08.778000Z, 1533.84 2012-04-28T08:00:08.872000Z, 1533.84 2012-04-28T08:00:08.966000Z, 1533.84 2012-04-28T08:00:09.075000Z, 1533.84 2012-04-28T08:00:09.169000Z, 1533.84 2012-04-28T08:00:09.278000Z, 1533.84 2012-04-28T08:00:09.372000Z, 1533.84 2012-04-28T08:00:09.466000Z, 1533.84 2012-04-28T08:00:09.575000Z, 1533.84 2012-04-28T08:00:09.669000Z, 1533.84 2012-04-28T08:00:09.763000Z, 1533.84 2012-04-28T08:00:09.872000Z, 1533.84 2012-04-28T08:00:09.966000Z, 1533.84 2012-04-28T08:00:10.075000Z, 1533.84 2012-04-28T08:00:10.169000Z, 1533.84 2012-04-28T08:00:10.263000Z, 1533.84 2012-04-28T08:00:10.372000Z, 1533.84 2012-04-28T08:00:10.466000Z, 1533.84 2012-04-28T08:00:10.575000Z, 1533.84 2012-04-28T08:00:10.669000Z, 1533.84 2012-04-28T08:00:10.763000Z, 1533.84 2012-04-28T08:00:10.872000Z, 1533.84 2012-04-28T08:00:10.966000Z, 1533.84 2012-04-28T08:00:11.075000Z, 1533.84 2012-04-28T08:00:11.169000Z, 1533.84 2012-04-28T08:00:11.278000Z, 1533.84 2012-04-28T08:00:11.372000Z, 1533.84 2012-04-28T08:00:11.466000Z, 1533.84 2012-04-28T08:00:11.575000Z, 1533.84 2012-04-28T08:00:11.669000Z, 1533.84 2012-04-28T08:00:11.778000Z, 1533.84 2012-04-28T08:00:11.872000Z, 1533.84 2012-04-28T08:00:11.966000Z, 1533.84 2012-04-28T08:00:12.091000Z, 1533.84 2012-04-28T08:00:12.169000Z, 1533.84 2012-04-28T08:00:12.278000Z, 1533.84 2012-04-28T08:00:12.372000Z, 1533.84 2012-04-28T08:00:12.466000Z, 1533.84 2012-04-28T08:00:12.575000Z, 1533.84 2012-04-28T08:00:12.669000Z, 1533.84 2012-04-28T08:00:12.763000Z, 1533.84 2012-04-28T08:00:12.872000Z, 1533.84 2012-04-28T08:00:12.966000Z, 1533.84 2012-04-28T08:00:13.075000Z, 1533.84 2012-04-28T08:00:13.200000Z, 1533.84 2012-04-28T08:00:13.278000Z, 1533.84 2012-04-28T08:00:13.372000Z, 1533.84 2012-04-28T08:00:13.466000Z, 1533.84 2012-04-28T08:00:13.575000Z, 1533.84 2012-04-28T08:00:13.669000Z, 1533.84 2012-04-28T08:00:13.763000Z, 1533.84 2012-04-28T08:00:13.872000Z, 1533.84 2012-04-28T08:00:13.966000Z, 1533.84 2012-04-28T08:00:14.075000Z, 1533.84 2012-04-28T08:00:14.169000Z, 1533.84 2012-04-28T08:00:14.278000Z, 1533.84 2012-04-28T08:00:14.372000Z, 1533.84 2012-04-28T08:00:14.466000Z, 1533.84 2012-04-28T08:00:14.575000Z, 1533.84 2012-04-28T08:00:14.669000Z, 1533.84 2012-04-28T08:00:14.763000Z, 1533.84 2012-04-28T08:00:14.872000Z, 1533.84 2012-04-28T08:00:14.966000Z, 1533.84 2012-04-28T08:00:15.075000Z, 1533.84 2012-04-28T08:00:15.169000Z, 1533.84 2012-04-28T08:00:15.278000Z, 1533.84 2012-04-28T08:00:15.372000Z, 1533.84 2012-04-28T08:00:15.466000Z, 1533.84 2012-04-28T08:00:15.575000Z, 1533.84 2012-04-28T08:00:15.669000Z, 1533.84 2012-04-28T08:00:15.763000Z, 1533.84 2012-04-28T08:00:15.872000Z, 1533.84 2012-04-28T08:00:15.966000Z, 1533.84 2012-04-28T08:00:16.075000Z, 1533.84 2012-04-28T08:00:16.185000Z, 1533.84 2012-04-28T08:00:16.278000Z, 1533.85 2012-04-28T08:00:16.372000Z, 1533.85 2012-04-28T08:00:16.466000Z, 1533.85 2012-04-28T08:00:16.575000Z, 1533.85 2012-04-28T08:00:16.669000Z, 1533.85 2012-04-28T08:00:16.763000Z, 1533.85 2012-04-28T08:00:16.872000Z, 1533.85 2012-04-28T08:00:16.966000Z, 1533.85 2012-04-28T08:00:17.153000Z, 1533.85 2012-04-28T08:00:17.169000Z, 1533.85 2012-04-28T08:00:17.278000Z, 1533.85 2012-04-28T08:00:17.372000Z, 1533.85 2012-04-28T08:00:17.466000Z, 1533.85 2012-04-28T08:00:17.575000Z, 1533.85 2012-04-28T08:00:17.669000Z, 1533.85 2012-04-28T08:00:17.763000Z, 1533.85 2012-04-28T08:00:17.872000Z, 1533.85 2012-04-28T08:00:17.966000Z, 1533.85 2012-04-28T08:00:18.075000Z, 1533.85 2012-04-28T08:00:18.169000Z, 1533.85 2012-04-28T08:00:18.278000Z, 1533.85 2012-04-28T08:00:18.372000Z, 1533.85 2012-04-28T08:00:18.466000Z, 1533.85 2012-04-28T08:00:18.575000Z, 1533.85 2012-04-28T08:00:18.669000Z, 1533.85 2012-04-28T08:00:18.763000Z, 1533.85 2012-04-28T08:00:18.872000Z, 1533.85 2012-04-28T08:00:18.966000Z, 1533.85 2012-04-28T08:00:19.060000Z, 1533.85 2012-04-28T08:00:19.169000Z, 1533.85 2012-04-28T08:00:19.278000Z, 1533.85 2012-04-28T08:00:19.372000Z, 1533.85 2012-04-28T08:00:19.466000Z, 1533.85 2012-04-28T08:00:19.575000Z, 1533.85 2012-04-28T08:00:19.669000Z, 1533.85 2012-04-28T08:00:19.778000Z, 1533.85 2012-04-28T08:00:19.872000Z, 1533.85 2012-04-28T08:00:19.966000Z, 1533.85 2012-04-28T08:00:20.075000Z, 1533.85 2012-04-28T08:00:20.169000Z, 1533.85 2012-04-28T08:00:20.278000Z, 1533.85 2012-04-28T08:00:20.372000Z, 1533.85 2012-04-28T08:00:20.466000Z, 1533.85 2012-04-28T08:00:20.575000Z, 1533.85 2012-04-28T08:00:20.669000Z, 1533.85 2012-04-28T08:00:20.763000Z, 1533.85 2012-04-28T08:00:20.872000Z, 1533.85 2012-04-28T08:00:20.966000Z, 1533.85 2012-04-28T08:00:21.060000Z, 1533.85 2012-04-28T08:00:21.216000Z, 1533.85 2012-04-28T08:00:21.278000Z, 1533.84 2012-04-28T08:00:21.372000Z, 1533.84 2012-04-28T08:00:21.466000Z, 1533.84 2012-04-28T08:00:21.575000Z, 1533.85 2012-04-28T08:00:21.669000Z, 1533.84 2012-04-28T08:00:21.763000Z, 1533.84 2012-04-28T08:00:21.872000Z, 1533.84 2012-04-28T08:00:21.966000Z, 1533.84 2012-04-28T08:00:22.075000Z, 1533.84 2012-04-28T08:00:22.200000Z, 1533.84 2012-04-28T08:00:22.278000Z, 1533.84 2012-04-28T08:00:22.357000Z, 1533.84 2012-04-28T08:00:22.466000Z, 1533.84 2012-04-28T08:00:22.575000Z, 1533.84 2012-04-28T08:00:22.669000Z, 1533.84 2012-04-28T08:00:22.778000Z, 1533.84 2012-04-28T08:00:22.872000Z, 1533.84 2012-04-28T08:00:22.966000Z, 1533.84 2012-04-28T08:00:23.060000Z, 1533.84 2012-04-28T08:00:23.185000Z, 1533.84 2012-04-28T08:00:23.263000Z, 1533.84 2012-04-28T08:00:23.372000Z, 1533.84 2012-04-28T08:00:23.466000Z, 1533.84 2012-04-28T08:00:23.575000Z, 1533.84 2012-04-28T08:00:23.669000Z, 1533.84 2012-04-28T08:00:23.763000Z, 1533.84 2012-04-28T08:00:23.857000Z, 1533.84 2012-04-28T08:00:23.966000Z, 1533.84 2012-04-28T08:00:24.075000Z, 1533.84 2012-04-28T08:00:24.200000Z, 1533.84 2012-04-28T08:00:24.278000Z, 1533.84 2012-04-28T08:00:24.372000Z, 1533.84 2012-04-28T08:00:24.466000Z, 1533.84 2012-04-28T08:00:24.575000Z, 1533.84 2012-04-28T08:00:24.669000Z, 1533.84 2012-04-28T08:00:24.763000Z, 1533.84 2012-04-28T08:00:24.872000Z, 1533.84 2012-04-28T08:00:24.966000Z, 1533.84 2012-04-28T08:00:25.075000Z, 1533.84 2012-04-28T08:00:25.216000Z, 1533.84 2012-04-28T08:00:25.263000Z, 1533.84 2012-04-28T08:00:25.357000Z, 1533.84 2012-04-28T08:00:25.466000Z, 1533.84 2012-04-28T08:00:25.575000Z, 1533.84 2012-04-28T08:00:25.669000Z, 1533.84 2012-04-28T08:00:25.763000Z, 1533.84 2012-04-28T08:00:25.872000Z, 1533.84 2012-04-28T08:00:25.966000Z, 1533.84 2012-04-28T08:00:26.075000Z, 1533.84 2012-04-28T08:00:26.200000Z, 1533.84 2012-04-28T08:00:26.263000Z, 1533.84 2012-04-28T08:00:26.372000Z, 1533.84 2012-04-28T08:00:26.466000Z, 1533.83 2012-04-28T08:00:26.575000Z, 1533.83 2012-04-28T08:00:26.669000Z, 1533.83 2012-04-28T08:00:26.763000Z, 1533.83 2012-04-28T08:00:26.872000Z, 1533.83 2012-04-28T08:00:26.966000Z, 1533.83 2012-04-28T08:00:27.075000Z, 1533.83 2012-04-28T08:00:27.232000Z, 1533.83 2012-04-28T08:00:27.263000Z, 1533.83 2012-04-28T08:00:27.372000Z, 1533.83 2012-04-28T08:00:27.466000Z, 1533.83 2012-04-28T08:00:27.560000Z, 1533.83 2012-04-28T08:00:27.669000Z, 1533.83 2012-04-28T08:00:27.763000Z, 1533.83 2012-04-28T08:00:27.872000Z, 1533.83 2012-04-28T08:00:27.966000Z, 1533.83 2012-04-28T08:00:28.075000Z, 1533.83 2012-04-28T08:00:28.185000Z, 1533.83 2012-04-28T08:00:28.263000Z, 1533.83 2012-04-28T08:00:28.372000Z, 1533.83 2012-04-28T08:00:28.466000Z, 1533.83 2012-04-28T08:00:28.560000Z, 1533.83 2012-04-28T08:00:28.669000Z, 1533.83 2012-04-28T08:00:28.763000Z, 1533.83 2012-04-28T08:00:28.872000Z, 1533.83 2012-04-28T08:00:28.966000Z, 1533.83 2012-04-28T08:00:29.232000Z, 1533.83 2012-04-28T08:00:29.232000Z, 1533.83 2012-04-28T08:00:29.279000Z, 1533.84 2012-04-28T08:00:29.372000Z, 1533.84 2012-04-28T08:00:29.466000Z, 1533.84 2012-04-28T08:00:29.575000Z, 1533.84 2012-04-28T08:00:29.669000Z, 1533.84 2012-04-28T08:00:29.779000Z, 1533.84 2012-04-28T08:00:29.872000Z, 1533.84 2012-04-28T08:00:29.966000Z, 1533.84 2012-04-28T08:00:30.075000Z, 1533.84 2012-04-28T08:00:30.169000Z, 1533.84 2012-04-28T08:00:30.279000Z, 1533.84 2012-04-28T08:00:30.372000Z, 1533.84 2012-04-28T08:00:30.466000Z, 1533.84 2012-04-28T08:00:30.575000Z, 1533.84 2012-04-28T08:00:30.669000Z, 1533.84 2012-04-28T08:00:30.779000Z, 1533.84 2012-04-28T08:00:30.872000Z, 1533.84 2012-04-28T08:00:30.966000Z, 1533.84 2012-04-28T08:00:31.075000Z, 1533.84 2012-04-28T08:00:31.169000Z, 1533.84 2012-04-28T08:00:31.279000Z, 1533.84 2012-04-28T08:00:31.372000Z, 1533.84 2012-04-28T08:00:31.466000Z, 1533.84 2012-04-28T08:00:31.575000Z, 1533.84 2012-04-28T08:00:31.669000Z, 1533.84 2012-04-28T08:00:31.779000Z, 1533.84 2012-04-28T08:00:31.872000Z, 1533.84 2012-04-28T08:00:31.966000Z, 1533.84 2012-04-28T08:00:32.075000Z, 1533.84 2012-04-28T08:00:32.169000Z, 1533.84 2012-04-28T08:00:32.279000Z, 1533.84 2012-04-28T08:00:32.372000Z, 1533.84 2012-04-28T08:00:32.466000Z, 1533.84 2012-04-28T08:00:32.575000Z, 1533.84 2012-04-28T08:00:32.669000Z, 1533.84 2012-04-28T08:00:32.779000Z, 1533.84 2012-04-28T08:00:32.872000Z, 1533.84 2012-04-28T08:00:32.966000Z, 1533.84 2012-04-28T08:00:33.075000Z, 1533.84 2012-04-28T08:00:33.169000Z, 1533.84 2012-04-28T08:00:33.263000Z, 1533.84 2012-04-28T08:00:33.372000Z, 1533.84 2012-04-28T08:00:33.466000Z, 1533.84 2012-04-28T08:00:33.575000Z, 1533.84 2012-04-28T08:00:33.669000Z, 1533.84 2012-04-28T08:00:33.763000Z, 1533.84 2012-04-28T08:00:33.872000Z, 1533.84 2012-04-28T08:00:33.966000Z, 1533.84 2012-04-28T08:00:34.075000Z, 1533.84 2012-04-28T08:00:34.185000Z, 1533.84 2012-04-28T08:00:34.279000Z, 1533.84 2012-04-28T08:00:34.372000Z, 1533.84 2012-04-28T08:00:34.466000Z, 1533.84 2012-04-28T08:00:34.575000Z, 1533.84 2012-04-28T08:00:34.669000Z, 1533.84 2012-04-28T08:00:34.763000Z, 1533.84 2012-04-28T08:00:34.872000Z, 1533.84 2012-04-28T08:00:34.966000Z, 1533.84 2012-04-28T08:00:35.075000Z, 1533.84 2012-04-28T08:00:35.185000Z, 1533.83 2012-04-28T08:00:35.279000Z, 1533.83 2012-04-28T08:00:35.372000Z, 1533.83 2012-04-28T08:00:35.466000Z, 1533.83 2012-04-28T08:00:35.575000Z, 1533.83 2012-04-28T08:00:35.669000Z, 1533.83 2012-04-28T08:00:35.763000Z, 1533.83 2012-04-28T08:00:35.872000Z, 1533.83 2012-04-28T08:00:35.966000Z, 1533.83 2012-04-28T08:00:36.075000Z, 1533.83 2012-04-28T08:00:36.169000Z, 1533.83 2012-04-28T08:00:36.279000Z, 1533.83 2012-04-28T08:00:36.372000Z, 1533.83 2012-04-28T08:00:36.466000Z, 1533.83 2012-04-28T08:00:36.575000Z, 1533.83 2012-04-28T08:00:36.669000Z, 1533.83 2012-04-28T08:00:36.763000Z, 1533.83 2012-04-28T08:00:36.872000Z, 1533.83 2012-04-28T08:00:36.966000Z, 1533.84 2012-04-28T08:00:37.091000Z, 1533.84 2012-04-28T08:00:37.200000Z, 1533.84 2012-04-28T08:00:37.279000Z, 1533.84 2012-04-28T08:00:37.372000Z, 1533.84 2012-04-28T08:00:37.466000Z, 1533.84 2012-04-28T08:00:37.575000Z, 1533.84 2012-04-28T08:00:37.669000Z, 1533.84 2012-04-28T08:00:37.763000Z, 1533.84 2012-04-28T08:00:37.872000Z, 1533.84 2012-04-28T08:00:37.966000Z, 1533.84 2012-04-28T08:00:38.075000Z, 1533.84 2012-04-28T08:00:38.232000Z, 1533.84 2012-04-28T08:00:38.279000Z, 1533.85 2012-04-28T08:00:38.372000Z, 1533.85 2012-04-28T08:00:38.466000Z, 1533.85 2012-04-28T08:00:38.575000Z, 1533.85 2012-04-28T08:00:38.669000Z, 1533.85 2012-04-28T08:00:38.779000Z, 1533.85 2012-04-28T08:00:38.872000Z, 1533.85 2012-04-28T08:00:38.966000Z, 1533.85 2012-04-28T08:00:39.076000Z, 1533.85 2012-04-28T08:00:39.169000Z, 1533.85 2012-04-28T08:00:39.279000Z, 1533.85 2012-04-28T08:00:39.372000Z, 1533.85 2012-04-28T08:00:39.466000Z, 1533.84 2012-04-28T08:00:39.576000Z, 1533.84 2012-04-28T08:00:39.669000Z, 1533.84 2012-04-28T08:00:39.763000Z, 1533.84 2012-04-28T08:00:39.872000Z, 1533.84 2012-04-28T08:00:39.966000Z, 1533.84 2012-04-28T08:00:40.076000Z, 1533.84 2012-04-28T08:00:40.169000Z, 1533.84 2012-04-28T08:00:40.263000Z, 1533.84 2012-04-28T08:00:40.372000Z, 1533.84 2012-04-28T08:00:40.466000Z, 1533.84 2012-04-28T08:00:40.576000Z, 1533.84 2012-04-28T08:00:40.669000Z, 1533.84 2012-04-28T08:00:40.779000Z, 1533.84 2012-04-28T08:00:40.872000Z, 1533.84 2012-04-28T08:00:40.966000Z, 1533.84 2012-04-28T08:00:41.076000Z, 1533.84 2012-04-28T08:00:41.216000Z, 1533.84 2012-04-28T08:00:41.279000Z, 1533.84 2012-04-28T08:00:41.372000Z, 1533.84 2012-04-28T08:00:41.466000Z, 1533.84 2012-04-28T08:00:41.576000Z, 1533.84 2012-04-28T08:00:41.669000Z, 1533.84 2012-04-28T08:00:41.763000Z, 1533.84 2012-04-28T08:00:41.872000Z, 1533.84 2012-04-28T08:00:41.966000Z, 1533.84 2012-04-28T08:00:42.076000Z, 1533.84 2012-04-28T08:00:42.169000Z, 1533.84 2012-04-28T08:00:42.279000Z, 1533.84 2012-04-28T08:00:42.372000Z, 1533.84 2012-04-28T08:00:42.466000Z, 1533.84 2012-04-28T08:00:42.560000Z, 1533.84 2012-04-28T08:00:42.669000Z, 1533.84 2012-04-28T08:00:42.779000Z, 1533.84 2012-04-28T08:00:42.872000Z, 1533.84 2012-04-28T08:00:42.966000Z, 1533.85 2012-04-28T08:00:43.076000Z, 1533.84 2012-04-28T08:00:43.169000Z, 1533.85 2012-04-28T08:00:43.279000Z, 1533.84 2012-04-28T08:00:43.372000Z, 1533.84 2012-04-28T08:00:43.466000Z, 1533.85 2012-04-28T08:00:43.607000Z, 1533.85 2012-04-28T08:00:43.669000Z, 1533.85 2012-04-28T08:00:43.779000Z, 1533.85 2012-04-28T08:00:43.872000Z, 1533.85 2012-04-28T08:00:43.966000Z, 1533.85 2012-04-28T08:00:44.060000Z, 1533.85 2012-04-28T08:00:44.169000Z, 1533.85 2012-04-28T08:00:44.279000Z, 1533.85 2012-04-28T08:00:44.372000Z, 1533.85 2012-04-28T08:00:44.466000Z, 1533.84 2012-04-28T08:00:44.576000Z, 1533.84 2012-04-28T08:00:44.669000Z, 1533.84 2012-04-28T08:00:44.779000Z, 1533.84 2012-04-28T08:00:44.872000Z, 1533.84 2012-04-28T08:00:44.966000Z, 1533.84 2012-04-28T08:00:45.076000Z, 1533.84 2012-04-28T08:00:45.169000Z, 1533.84 2012-04-28T08:00:45.279000Z, 1533.84 2012-04-28T08:00:45.372000Z, 1533.84 2012-04-28T08:00:45.466000Z, 1533.84 2012-04-28T08:00:45.576000Z, 1533.84 2012-04-28T08:00:45.669000Z, 1533.84 2012-04-28T08:00:45.779000Z, 1533.84 2012-04-28T08:00:45.872000Z, 1533.84 2012-04-28T08:00:45.966000Z, 1533.84 2012-04-28T08:00:46.060000Z, 1533.84 2012-04-28T08:00:46.169000Z, 1533.84 2012-04-28T08:00:46.279000Z, 1533.84 2012-04-28T08:00:46.372000Z, 1533.84 2012-04-28T08:00:46.466000Z, 1533.84 2012-04-28T08:00:46.576000Z, 1533.84 2012-04-28T08:00:46.669000Z, 1533.84 2012-04-28T08:00:46.779000Z, 1533.84 2012-04-28T08:00:46.872000Z, 1533.84 2012-04-28T08:00:46.966000Z, 1533.84 2012-04-28T08:00:47.076000Z, 1533.84 2012-04-28T08:00:47.169000Z, 1533.84 2012-04-28T08:00:47.279000Z, 1533.84 2012-04-28T08:00:47.372000Z, 1533.84 2012-04-28T08:00:47.466000Z, 1533.84 2012-04-28T08:00:47.576000Z, 1533.84 2012-04-28T08:00:47.669000Z, 1533.84 2012-04-28T08:00:47.763000Z, 1533.85 2012-04-28T08:00:47.872000Z, 1533.85 2012-04-28T08:00:47.966000Z, 1533.85 2012-04-28T08:00:48.076000Z, 1533.85 2012-04-28T08:00:48.169000Z, 1533.85 2012-04-28T08:00:48.263000Z, 1533.85 2012-04-28T08:00:48.372000Z, 1533.85 2012-04-28T08:00:48.466000Z, 1533.85 2012-04-28T08:00:48.576000Z, 1533.85 2012-04-28T08:00:48.669000Z, 1533.85 2012-04-28T08:00:48.763000Z, 1533.85 2012-04-28T08:00:48.873000Z, 1533.85 2012-04-28T08:00:48.966000Z, 1533.85 2012-04-28T08:00:49.076000Z, 1533.85 2012-04-28T08:00:49.169000Z, 1533.85 2012-04-28T08:00:49.263000Z, 1533.85 2012-04-28T08:00:49.373000Z, 1533.85 2012-04-28T08:00:49.466000Z, 1533.85 2012-04-28T08:00:49.576000Z, 1533.85 2012-04-28T08:00:49.669000Z, 1533.85 2012-04-28T08:00:49.763000Z, 1533.85 2012-04-28T08:00:49.873000Z, 1533.85 2012-04-28T08:00:49.966000Z, 1533.86 2012-04-28T08:00:50.076000Z, 1533.86 2012-04-28T08:00:50.201000Z, 1533.86 2012-04-28T08:00:50.263000Z, 1533.86 2012-04-28T08:00:50.373000Z, 1533.86 2012-04-28T08:00:50.466000Z, 1533.86 2012-04-28T08:00:50.576000Z, 1533.86 2012-04-28T08:00:50.669000Z, 1533.86 2012-04-28T08:00:50.763000Z, 1533.86 2012-04-28T08:00:50.873000Z, 1533.86 2012-04-28T08:00:50.966000Z, 1533.86 2012-04-28T08:00:51.076000Z, 1533.86 2012-04-28T08:00:51.169000Z, 1533.86 2012-04-28T08:00:51.263000Z, 1533.86 2012-04-28T08:00:51.373000Z, 1533.86 2012-04-28T08:00:51.466000Z, 1533.86 2012-04-28T08:00:51.576000Z, 1533.86 2012-04-28T08:00:51.669000Z, 1533.86 2012-04-28T08:00:51.779000Z, 1533.86 2012-04-28T08:00:51.873000Z, 1533.86 2012-04-28T08:00:51.966000Z, 1533.86 2012-04-28T08:00:52.060000Z, 1533.86 2012-04-28T08:00:52.169000Z, 1533.86 2012-04-28T08:00:52.263000Z, 1533.86 2012-04-28T08:00:52.373000Z, 1533.86 2012-04-28T08:00:52.466000Z, 1533.86 2012-04-28T08:00:52.576000Z, 1533.86 2012-04-28T08:00:52.669000Z, 1533.86 2012-04-28T08:00:52.763000Z, 1533.86 2012-04-28T08:00:52.873000Z, 1533.86 2012-04-28T08:00:52.966000Z, 1533.86 2012-04-28T08:00:53.076000Z, 1533.86 2012-04-28T08:00:53.169000Z, 1533.86 2012-04-28T08:00:53.263000Z, 1533.85 2012-04-28T08:00:53.373000Z, 1533.86 2012-04-28T08:00:53.466000Z, 1533.85 2012-04-28T08:00:53.576000Z, 1533.85 2012-04-28T08:00:53.669000Z, 1533.85 2012-04-28T08:00:53.763000Z, 1533.85 2012-04-28T08:00:53.873000Z, 1533.85 2012-04-28T08:00:53.966000Z, 1533.85 2012-04-28T08:00:54.076000Z, 1533.85 2012-04-28T08:00:54.169000Z, 1533.85 2012-04-28T08:00:54.263000Z, 1533.85 2012-04-28T08:00:54.373000Z, 1533.85 2012-04-28T08:00:54.466000Z, 1533.85 2012-04-28T08:00:54.576000Z, 1533.85 2012-04-28T08:00:54.669000Z, 1533.85 2012-04-28T08:00:54.763000Z, 1533.85 2012-04-28T08:00:54.873000Z, 1533.85 2012-04-28T08:00:54.966000Z, 1533.85 2012-04-28T08:00:55.076000Z, 1533.85 2012-04-28T08:00:55.185000Z, 1533.86 2012-04-28T08:00:55.263000Z, 1533.86 2012-04-28T08:00:55.373000Z, 1533.86 2012-04-28T08:00:55.466000Z, 1533.86 2012-04-28T08:00:55.576000Z, 1533.86 2012-04-28T08:00:55.669000Z, 1533.86 2012-04-28T08:00:55.763000Z, 1533.86 2012-04-28T08:00:55.873000Z, 1533.86 2012-04-28T08:00:55.966000Z, 1533.86 2012-04-28T08:00:56.076000Z, 1533.86 2012-04-28T08:00:56.169000Z, 1533.86 2012-04-28T08:00:56.263000Z, 1533.86 2012-04-28T08:00:56.373000Z, 1533.86 2012-04-28T08:00:56.466000Z, 1533.86 2012-04-28T08:00:56.560000Z, 1533.86 2012-04-28T08:00:56.669000Z, 1533.86 2012-04-28T08:00:56.779000Z, 1533.86 2012-04-28T08:00:56.873000Z, 1533.86 2012-04-28T08:00:56.966000Z, 1533.86 2012-04-28T08:00:57.060000Z, 1533.86 2012-04-28T08:00:57.169000Z, 1533.86 2012-04-28T08:00:57.263000Z, 1533.86 2012-04-28T08:00:57.373000Z, 1533.86 2012-04-28T08:00:57.466000Z, 1533.86 2012-04-28T08:00:57.576000Z, 1533.86 2012-04-28T08:00:57.669000Z, 1533.86 2012-04-28T08:00:57.763000Z, 1533.86 2012-04-28T08:00:57.873000Z, 1533.85 2012-04-28T08:00:57.966000Z, 1533.85 2012-04-28T08:00:58.091000Z, 1533.85 2012-04-28T08:00:58.216000Z, 1533.85 2012-04-28T08:00:58.263000Z, 1533.85 2012-04-28T08:00:58.373000Z, 1533.85 2012-04-28T08:00:58.466000Z, 1533.86 2012-04-28T08:00:58.576000Z, 1533.86 2012-04-28T08:00:58.670000Z, 1533.86 2012-04-28T08:00:58.779000Z, 1533.86 2012-04-28T08:00:58.873000Z, 1533.86 2012-04-28T08:00:58.966000Z, 1533.86 2012-04-28T08:00:59.076000Z, 1533.86 2012-04-28T08:00:59.170000Z, 1533.86 2012-04-28T08:00:59.263000Z, 1533.86 2012-04-28T08:00:59.373000Z, 1533.86 2012-04-28T08:00:59.466000Z, 1533.86 2012-04-28T08:00:59.576000Z, 1533.86 2012-04-28T08:00:59.670000Z, 1533.86 2012-04-28T08:00:59.779000Z, 1533.86 2012-04-28T08:00:59.873000Z, 1533.86 2012-04-28T08:00:59.966000Z, 1533.86 2012-04-28T08:01:00.107000Z, 1533.86 2012-04-28T08:01:00.170000Z, 1533.86 2012-04-28T08:01:00.263000Z, 1533.86 2012-04-28T08:01:00.373000Z, 1533.86 2012-04-28T08:01:00.466000Z, 1533.86 2012-04-28T08:01:00.576000Z, 1533.86 2012-04-28T08:01:00.670000Z, 1533.86 2012-04-28T08:01:00.779000Z, 1533.86 2012-04-28T08:01:00.873000Z, 1533.86 2012-04-28T08:01:00.966000Z, 1533.86 2012-04-28T08:01:01.076000Z, 1533.86 2012-04-28T08:01:01.170000Z, 1533.86 2012-04-28T08:01:01.279000Z, 1533.86 2012-04-28T08:01:01.373000Z, 1533.86 2012-04-28T08:01:01.466000Z, 1533.86 2012-04-28T08:01:01.576000Z, 1533.86 2012-04-28T08:01:01.670000Z, 1533.86 2012-04-28T08:01:01.779000Z, 1533.86 2012-04-28T08:01:01.873000Z, 1533.86 2012-04-28T08:01:01.966000Z, 1533.86 2012-04-28T08:01:02.076000Z, 1533.86 2012-04-28T08:01:02.170000Z, 1533.86 2012-04-28T08:01:02.279000Z, 1533.86 2012-04-28T08:01:02.373000Z, 1533.86 2012-04-28T08:01:02.466000Z, 1533.86 2012-04-28T08:01:02.576000Z, 1533.86 2012-04-28T08:01:02.670000Z, 1533.86 2012-04-28T08:01:02.779000Z, 1533.86 2012-04-28T08:01:02.873000Z, 1533.86 2012-04-28T08:01:02.966000Z, 1533.86 2012-04-28T08:01:03.076000Z, 1533.86 2012-04-28T08:01:03.185000Z, 1533.86 2012-04-28T08:01:03.279000Z, 1533.86 2012-04-28T08:01:03.357000Z, 1533.86 2012-04-28T08:01:03.466000Z, 1533.86 2012-04-28T08:01:03.576000Z, 1533.86 2012-04-28T08:01:03.670000Z, 1533.86 2012-04-28T08:01:03.779000Z, 1533.86 2012-04-28T08:01:03.873000Z, 1533.86 2012-04-28T08:01:03.966000Z, 1533.86 2012-04-28T08:01:04.076000Z, 1533.86 2012-04-28T08:01:04.170000Z, 1533.86 2012-04-28T08:01:04.279000Z, 1533.86 2012-04-28T08:01:04.373000Z, 1533.86 2012-04-28T08:01:04.466000Z, 1533.86 2012-04-28T08:01:04.576000Z, 1533.86 2012-04-28T08:01:04.670000Z, 1533.86 2012-04-28T08:01:04.779000Z, 1533.86 2012-04-28T08:01:04.873000Z, 1533.86 2012-04-28T08:01:04.966000Z, 1533.86 2012-04-28T08:01:05.076000Z, 1533.86 2012-04-28T08:01:05.170000Z, 1533.86 2012-04-28T08:01:05.279000Z, 1533.86 2012-04-28T08:01:05.373000Z, 1533.86 2012-04-28T08:01:05.466000Z, 1533.86 2012-04-28T08:01:05.576000Z, 1533.86 2012-04-28T08:01:05.670000Z, 1533.86 2012-04-28T08:01:05.763000Z, 1533.86 2012-04-28T08:01:05.873000Z, 1533.86 2012-04-28T08:01:05.966000Z, 1533.86 2012-04-28T08:01:06.091000Z, 1533.86 2012-04-28T08:01:06.232000Z, 1533.86 2012-04-28T08:01:06.279000Z, 1533.86 2012-04-28T08:01:06.373000Z, 1533.86 2012-04-28T08:01:06.466000Z, 1533.86 2012-04-28T08:01:06.576000Z, 1533.85 2012-04-28T08:01:06.670000Z, 1533.85 2012-04-28T08:01:06.763000Z, 1533.86 2012-04-28T08:01:06.873000Z, 1533.86 2012-04-28T08:01:06.966000Z, 1533.86 2012-04-28T08:01:07.076000Z, 1533.86 2012-04-28T08:01:07.170000Z, 1533.86 2012-04-28T08:01:07.263000Z, 1533.86 2012-04-28T08:01:07.373000Z, 1533.86 2012-04-28T08:01:07.466000Z, 1533.86 2012-04-28T08:01:07.576000Z, 1533.86 2012-04-28T08:01:07.670000Z, 1533.86 2012-04-28T08:01:07.763000Z, 1533.86 2012-04-28T08:01:07.873000Z, 1533.86 2012-04-28T08:01:07.966000Z, 1533.86 2012-04-28T08:01:08.076000Z, 1533.86 2012-04-28T08:01:08.201000Z, 1533.86 2012-04-28T08:01:08.279000Z, 1533.86 2012-04-28T08:01:08.373000Z, 1533.86 2012-04-28T08:01:08.467000Z, 1533.86 2012-04-28T08:01:08.576000Z, 1533.86 2012-04-28T08:01:08.670000Z, 1533.86 2012-04-28T08:01:08.779000Z, 1533.86 2012-04-28T08:01:08.873000Z, 1533.86 2012-04-28T08:01:08.967000Z, 1533.86 2012-04-28T08:01:09.092000Z, 1533.86 2012-04-28T08:01:09.217000Z, 1533.86 2012-04-28T08:01:09.279000Z, 1533.86 2012-04-28T08:01:09.373000Z, 1533.86 2012-04-28T08:01:09.467000Z, 1533.85 2012-04-28T08:01:09.576000Z, 1533.85 2012-04-28T08:01:09.670000Z, 1533.85 2012-04-28T08:01:09.779000Z, 1533.86 2012-04-28T08:01:09.873000Z, 1533.86 2012-04-28T08:01:09.967000Z, 1533.86 2012-04-28T08:01:10.076000Z, 1533.86 2012-04-28T08:01:10.170000Z, 1533.86 2012-04-28T08:01:10.263000Z, 1533.86 2012-04-28T08:01:10.373000Z, 1533.86 2012-04-28T08:01:10.467000Z, 1533.86 2012-04-28T08:01:10.576000Z, 1533.86 2012-04-28T08:01:10.670000Z, 1533.86 2012-04-28T08:01:10.763000Z, 1533.86 2012-04-28T08:01:10.873000Z, 1533.86 2012-04-28T08:01:10.967000Z, 1533.86 2012-04-28T08:01:11.076000Z, 1533.86 2012-04-28T08:01:11.170000Z, 1533.86 2012-04-28T08:01:11.263000Z, 1533.86 2012-04-28T08:01:11.373000Z, 1533.85 2012-04-28T08:01:11.467000Z, 1533.85 2012-04-28T08:01:11.576000Z, 1533.85 2012-04-28T08:01:11.670000Z, 1533.85 2012-04-28T08:01:11.763000Z, 1533.85 2012-04-28T08:01:11.873000Z, 1533.85 2012-04-28T08:01:11.967000Z, 1533.85 2012-04-28T08:01:12.076000Z, 1533.85 2012-04-28T08:01:12.170000Z, 1533.85 2012-04-28T08:01:12.263000Z, 1533.85 2012-04-28T08:01:12.373000Z, 1533.85 2012-04-28T08:01:12.467000Z, 1533.85 2012-04-28T08:01:12.576000Z, 1533.85 2012-04-28T08:01:12.670000Z, 1533.86 2012-04-28T08:01:12.763000Z, 1533.86 2012-04-28T08:01:12.873000Z, 1533.86 2012-04-28T08:01:12.967000Z, 1533.86 2012-04-28T08:01:13.076000Z, 1533.86 2012-04-28T08:01:13.201000Z, 1533.86 2012-04-28T08:01:13.263000Z, 1533.86 2012-04-28T08:01:13.373000Z, 1533.86 2012-04-28T08:01:13.467000Z, 1533.86 2012-04-28T08:01:13.576000Z, 1533.86 2012-04-28T08:01:13.670000Z, 1533.86 2012-04-28T08:01:13.763000Z, 1533.86 2012-04-28T08:01:13.873000Z, 1533.86 2012-04-28T08:01:13.967000Z, 1533.86 2012-04-28T08:01:14.107000Z, 1533.86 2012-04-28T08:01:14.185000Z, 1533.86 2012-04-28T08:01:14.263000Z, 1533.86 2012-04-28T08:01:14.373000Z, 1533.86 2012-04-28T08:01:14.467000Z, 1533.86 2012-04-28T08:01:14.576000Z, 1533.86 2012-04-28T08:01:14.670000Z, 1533.86 2012-04-28T08:01:14.763000Z, 1533.86 2012-04-28T08:01:14.873000Z, 1533.86 2012-04-28T08:01:14.967000Z, 1533.86 2012-04-28T08:01:15.092000Z, 1533.86 2012-04-28T08:01:15.201000Z, 1533.86 2012-04-28T08:01:15.263000Z, 1533.86 2012-04-28T08:01:15.373000Z, 1533.86 2012-04-28T08:01:15.467000Z, 1533.86 2012-04-28T08:01:15.576000Z, 1533.86 2012-04-28T08:01:15.670000Z, 1533.86 2012-04-28T08:01:15.763000Z, 1533.86 2012-04-28T08:01:15.873000Z, 1533.86 2012-04-28T08:01:15.967000Z, 1533.86 2012-04-28T08:01:16.076000Z, 1533.86 2012-04-28T08:01:16.201000Z, 1533.86 2012-04-28T08:01:16.263000Z, 1533.86 2012-04-28T08:01:16.373000Z, 1533.86 2012-04-28T08:01:16.467000Z, 1533.86 2012-04-28T08:01:16.576000Z, 1533.86 2012-04-28T08:01:16.670000Z, 1533.86 2012-04-28T08:01:16.763000Z, 1533.86 2012-04-28T08:01:16.873000Z, 1533.86 2012-04-28T08:01:16.967000Z, 1533.86 2012-04-28T08:01:17.217000Z, 1533.86 2012-04-28T08:01:17.217000Z, 1533.86 2012-04-28T08:01:17.263000Z, 1533.86 2012-04-28T08:01:17.373000Z, 1533.86 2012-04-28T08:01:17.467000Z, 1533.86 2012-04-28T08:01:17.576000Z, 1533.86 2012-04-28T08:01:17.670000Z, 1533.86 2012-04-28T08:01:17.763000Z, 1533.86 2012-04-28T08:01:17.873000Z, 1533.86 2012-04-28T08:01:17.967000Z, 1533.86 2012-04-28T08:01:18.076000Z, 1533.86 2012-04-28T08:01:18.170000Z, 1533.86 2012-04-28T08:01:18.264000Z, 1533.86 2012-04-28T08:01:18.373000Z, 1533.86 2012-04-28T08:01:18.467000Z, 1533.86 2012-04-28T08:01:18.576000Z, 1533.86 2012-04-28T08:01:18.670000Z, 1533.86 2012-04-28T08:01:18.764000Z, 1533.86 2012-04-28T08:01:18.873000Z, 1533.86 2012-04-28T08:01:18.967000Z, 1533.86 2012-04-28T08:01:19.107000Z, 1533.86 2012-04-28T08:01:19.201000Z, 1533.86 2012-04-28T08:01:19.264000Z, 1533.86 2012-04-28T08:01:19.373000Z, 1533.86 2012-04-28T08:01:19.467000Z, 1533.86 2012-04-28T08:01:19.576000Z, 1533.86 2012-04-28T08:01:19.670000Z, 1533.86 2012-04-28T08:01:19.764000Z, 1533.86 2012-04-28T08:01:19.873000Z, 1533.86 2012-04-28T08:01:19.967000Z, 1533.86 2012-04-28T08:01:20.076000Z, 1533.86 2012-04-28T08:01:20.170000Z, 1533.86 2012-04-28T08:01:20.264000Z, 1533.86 2012-04-28T08:01:20.373000Z, 1533.86 2012-04-28T08:01:20.467000Z, 1533.86 2012-04-28T08:01:20.576000Z, 1533.86 2012-04-28T08:01:20.670000Z, 1533.86 2012-04-28T08:01:20.764000Z, 1533.86 2012-04-28T08:01:20.873000Z, 1533.86 2012-04-28T08:01:20.967000Z, 1533.86 2012-04-28T08:01:21.107000Z, 1533.86 2012-04-28T08:01:21.217000Z, 1533.86 2012-04-28T08:01:21.264000Z, 1533.86 2012-04-28T08:01:21.373000Z, 1533.86 2012-04-28T08:01:21.467000Z, 1533.86 2012-04-28T08:01:21.576000Z, 1533.86 2012-04-28T08:01:21.670000Z, 1533.86 2012-04-28T08:01:21.779000Z, 1533.86 2012-04-28T08:01:21.873000Z, 1533.86 2012-04-28T08:01:21.967000Z, 1533.86 2012-04-28T08:01:22.076000Z, 1533.86 2012-04-28T08:01:22.170000Z, 1533.86 2012-04-28T08:01:22.264000Z, 1533.86 2012-04-28T08:01:22.373000Z, 1533.86 2012-04-28T08:01:22.467000Z, 1533.86 2012-04-28T08:01:22.576000Z, 1533.86 2012-04-28T08:01:22.670000Z, 1533.86 2012-04-28T08:01:22.779000Z, 1533.86 2012-04-28T08:01:22.873000Z, 1533.86 2012-04-28T08:01:22.967000Z, 1533.86 2012-04-28T08:01:23.076000Z, 1533.86 2012-04-28T08:01:23.170000Z, 1533.86 2012-04-28T08:01:23.279000Z, 1533.86 2012-04-28T08:01:23.373000Z, 1533.86 2012-04-28T08:01:23.467000Z, 1533.86 2012-04-28T08:01:23.576000Z, 1533.86 2012-04-28T08:01:23.670000Z, 1533.86 2012-04-28T08:01:23.779000Z, 1533.86 2012-04-28T08:01:23.873000Z, 1533.86 2012-04-28T08:01:23.967000Z, 1533.86 2012-04-28T08:01:24.076000Z, 1533.86 2012-04-28T08:01:24.170000Z, 1533.86 2012-04-28T08:01:24.264000Z, 1533.86 2012-04-28T08:01:24.373000Z, 1533.86 2012-04-28T08:01:24.467000Z, 1533.86 2012-04-28T08:01:24.576000Z, 1533.86 2012-04-28T08:01:24.670000Z, 1533.86 2012-04-28T08:01:24.779000Z, 1533.86 2012-04-28T08:01:24.873000Z, 1533.86 2012-04-28T08:01:24.967000Z, 1533.86 2012-04-28T08:01:25.076000Z, 1533.86 2012-04-28T08:01:25.170000Z, 1533.86 2012-04-28T08:01:25.279000Z, 1533.86 2012-04-28T08:01:25.373000Z, 1533.86 2012-04-28T08:01:25.467000Z, 1533.86 2012-04-28T08:01:25.576000Z, 1533.86 2012-04-28T08:01:25.670000Z, 1533.86 2012-04-28T08:01:25.764000Z, 1533.86 2012-04-28T08:01:25.873000Z, 1533.86 2012-04-28T08:01:25.967000Z, 1533.86 2012-04-28T08:01:26.076000Z, 1533.86 2012-04-28T08:01:26.170000Z, 1533.86 2012-04-28T08:01:26.279000Z, 1533.86 2012-04-28T08:01:26.373000Z, 1533.86 2012-04-28T08:01:26.467000Z, 1533.86 2012-04-28T08:01:26.576000Z, 1533.86 2012-04-28T08:01:26.670000Z, 1533.86 2012-04-28T08:01:26.779000Z, 1533.86 2012-04-28T08:01:26.873000Z, 1533.86 2012-04-28T08:01:26.967000Z, 1533.86 2012-04-28T08:01:27.076000Z, 1533.86 2012-04-28T08:01:27.170000Z, 1533.86 2012-04-28T08:01:27.279000Z, 1533.86 2012-04-28T08:01:27.373000Z, 1533.86 2012-04-28T08:01:27.467000Z, 1533.86 2012-04-28T08:01:27.576000Z, 1533.86 2012-04-28T08:01:27.670000Z, 1533.86 2012-04-28T08:01:27.764000Z, 1533.86 2012-04-28T08:01:27.889000Z, 1533.86 2012-04-28T08:01:27.967000Z, 1533.86 2012-04-28T08:01:28.076000Z, 1533.86 2012-04-28T08:01:28.170000Z, 1533.86 2012-04-28T08:01:28.279000Z, 1533.86 2012-04-28T08:01:28.373000Z, 1533.86 2012-04-28T08:01:28.467000Z, 1533.86 2012-04-28T08:01:28.576000Z, 1533.86 2012-04-28T08:01:28.670000Z, 1533.86 2012-04-28T08:01:28.764000Z, 1533.86 2012-04-28T08:01:28.873000Z, 1533.86 2012-04-28T08:01:28.967000Z, 1533.86 2012-04-28T08:01:29.076000Z, 1533.86 2012-04-28T08:01:29.170000Z, 1533.86 2012-04-28T08:01:29.279000Z, 1533.86 2012-04-28T08:01:29.373000Z, 1533.86 2012-04-28T08:01:29.467000Z, 1533.86 2012-04-28T08:01:29.576000Z, 1533.86 2012-04-28T08:01:29.670000Z, 1533.86 2012-04-28T08:01:29.779000Z, 1533.86 2012-04-28T08:01:29.873000Z, 1533.86 2012-04-28T08:01:29.967000Z, 1533.86 2012-04-28T08:01:30.076000Z, 1533.86 2012-04-28T08:01:30.170000Z, 1533.86 2012-04-28T08:01:30.279000Z, 1533.86 2012-04-28T08:01:30.373000Z, 1533.86 2012-04-28T08:01:30.467000Z, 1533.86 2012-04-28T08:01:30.576000Z, 1533.86 2012-04-28T08:01:30.670000Z, 1533.86 2012-04-28T08:01:30.779000Z, 1533.86 2012-04-28T08:01:30.873000Z, 1533.86 2012-04-28T08:01:30.967000Z, 1533.86 2012-04-28T08:01:31.076000Z, 1533.86 2012-04-28T08:01:31.186000Z, 1533.86 2012-04-28T08:01:31.279000Z, 1533.86 2012-04-28T08:01:31.373000Z, 1533.86 2012-04-28T08:01:31.467000Z, 1533.86 2012-04-28T08:01:31.576000Z, 1533.86 2012-04-28T08:01:31.670000Z, 1533.86 2012-04-28T08:01:31.779000Z, 1533.86 2012-04-28T08:01:31.873000Z, 1533.86 2012-04-28T08:01:31.967000Z, 1533.86 2012-04-28T08:01:32.076000Z, 1533.86 2012-04-28T08:01:32.170000Z, 1533.86 2012-04-28T08:01:32.279000Z, 1533.86 2012-04-28T08:01:32.373000Z, 1533.86 2012-04-28T08:01:32.467000Z, 1533.86 2012-04-28T08:01:32.576000Z, 1533.86 2012-04-28T08:01:32.670000Z, 1533.86 2012-04-28T08:01:32.764000Z, 1533.86 2012-04-28T08:01:32.873000Z, 1533.86 2012-04-28T08:01:32.967000Z, 1533.86 2012-04-28T08:01:33.076000Z, 1533.86 2012-04-28T08:01:33.186000Z, 1533.86 2012-04-28T08:01:33.264000Z, 1533.86 2012-04-28T08:01:33.373000Z, 1533.86 2012-04-28T08:01:33.467000Z, 1533.86 2012-04-28T08:01:33.576000Z, 1533.86 2012-04-28T08:01:33.670000Z, 1533.87 2012-04-28T08:01:33.764000Z, 1533.87 2012-04-28T08:01:33.857000Z, 1533.87 2012-04-28T08:01:33.967000Z, 1533.87 2012-04-28T08:01:34.092000Z, 1533.87 2012-04-28T08:01:34.217000Z, 1533.87 2012-04-28T08:01:34.264000Z, 1533.87 2012-04-28T08:01:34.373000Z, 1533.87 2012-04-28T08:01:34.467000Z, 1533.87 2012-04-28T08:01:34.576000Z, 1533.87 2012-04-28T08:01:34.670000Z, 1533.87 2012-04-28T08:01:34.764000Z, 1533.87 2012-04-28T08:01:34.873000Z, 1533.87 2012-04-28T08:01:34.967000Z, 1533.87 2012-04-28T08:01:35.076000Z, 1533.87 2012-04-28T08:01:35.232000Z, 1533.87 2012-04-28T08:01:35.264000Z, 1533.87 2012-04-28T08:01:35.373000Z, 1533.86 2012-04-28T08:01:35.467000Z, 1533.86 2012-04-28T08:01:35.576000Z, 1533.86 2012-04-28T08:01:35.670000Z, 1533.86 2012-04-28T08:01:35.764000Z, 1533.86 2012-04-28T08:01:35.873000Z, 1533.86 2012-04-28T08:01:35.967000Z, 1533.86 2012-04-28T08:01:36.076000Z, 1533.86 2012-04-28T08:01:36.186000Z, 1533.86 2012-04-28T08:01:36.264000Z, 1533.86 2012-04-28T08:01:36.373000Z, 1533.86 2012-04-28T08:01:36.467000Z, 1533.86 2012-04-28T08:01:36.576000Z, 1533.86 2012-04-28T08:01:36.670000Z, 1533.86 2012-04-28T08:01:36.764000Z, 1533.86 2012-04-28T08:01:36.873000Z, 1533.86 2012-04-28T08:01:36.967000Z, 1533.86 2012-04-28T08:01:37.076000Z, 1533.86 2012-04-28T08:01:37.170000Z, 1533.86 2012-04-28T08:01:37.264000Z, 1533.86 2012-04-28T08:01:37.373000Z, 1533.86 2012-04-28T08:01:37.467000Z, 1533.86 2012-04-28T08:01:37.576000Z, 1533.86 2012-04-28T08:01:37.670000Z, 1533.86 2012-04-28T08:01:37.764000Z, 1533.86 2012-04-28T08:01:37.873000Z, 1533.86 2012-04-28T08:01:37.967000Z, 1533.86 2012-04-28T08:01:38.076000Z, 1533.86 2012-04-28T08:01:38.201000Z, 1533.85 2012-04-28T08:01:38.264000Z, 1533.85 2012-04-28T08:01:38.373000Z, 1533.85 2012-04-28T08:01:38.467000Z, 1533.85 2012-04-28T08:01:38.576000Z, 1533.86 2012-04-28T08:01:38.670000Z, 1533.86 2012-04-28T08:01:38.764000Z, 1533.86 2012-04-28T08:01:38.873000Z, 1533.86 2012-04-28T08:01:38.967000Z, 1533.86 2012-04-28T08:01:39.076000Z, 1533.86 2012-04-28T08:01:39.170000Z, 1533.86 2012-04-28T08:01:39.264000Z, 1533.86 2012-04-28T08:01:39.373000Z, 1533.86 2012-04-28T08:01:39.467000Z, 1533.86 2012-04-28T08:01:39.576000Z, 1533.86 2012-04-28T08:01:39.670000Z, 1533.86 2012-04-28T08:01:39.764000Z, 1533.86 2012-04-28T08:01:39.873000Z, 1533.86 2012-04-28T08:01:39.967000Z, 1533.86 2012-04-28T08:01:40.076000Z, 1533.86 2012-04-28T08:01:40.170000Z, 1533.86 2012-04-28T08:01:40.264000Z, 1533.86 2012-04-28T08:01:40.373000Z, 1533.86 2012-04-28T08:01:40.467000Z, 1533.86 2012-04-28T08:01:40.576000Z, 1533.86 2012-04-28T08:01:40.670000Z, 1533.86 2012-04-28T08:01:40.764000Z, 1533.86 2012-04-28T08:01:40.920000Z, 1533.86 2012-04-28T08:01:40.967000Z, 1533.86 2012-04-28T08:01:41.076000Z, 1533.86 2012-04-28T08:01:41.170000Z, 1533.86 2012-04-28T08:01:41.264000Z, 1533.86 2012-04-28T08:01:41.358000Z, 1533.86 2012-04-28T08:01:41.467000Z, 1533.86 2012-04-28T08:01:41.576000Z, 1533.86 2012-04-28T08:01:41.670000Z, 1533.86 2012-04-28T08:01:41.764000Z, 1533.86 2012-04-28T08:01:41.873000Z, 1533.86 2012-04-28T08:01:41.967000Z, 1533.86 2012-04-28T08:01:42.076000Z, 1533.86 2012-04-28T08:01:42.217000Z, 1533.86 2012-04-28T08:01:42.264000Z, 1533.86 2012-04-28T08:01:42.373000Z, 1533.86 2012-04-28T08:01:42.467000Z, 1533.86 2012-04-28T08:01:42.576000Z, 1533.86 2012-04-28T08:01:42.670000Z, 1533.86 2012-04-28T08:01:42.764000Z, 1533.86 2012-04-28T08:01:42.873000Z, 1533.86 2012-04-28T08:01:42.967000Z, 1533.86 2012-04-28T08:01:43.076000Z, 1533.86 2012-04-28T08:01:43.233000Z, 1533.86 2012-04-28T08:01:43.264000Z, 1533.86 2012-04-28T08:01:43.373000Z, 1533.86 2012-04-28T08:01:43.467000Z, 1533.86 2012-04-28T08:01:43.576000Z, 1533.86 2012-04-28T08:01:43.670000Z, 1533.86 2012-04-28T08:01:43.764000Z, 1533.86 2012-04-28T08:01:43.873000Z, 1533.86 2012-04-28T08:01:43.967000Z, 1533.86 2012-04-28T08:01:44.076000Z, 1533.86 2012-04-28T08:01:44.170000Z, 1533.86 2012-04-28T08:01:44.264000Z, 1533.86 2012-04-28T08:01:44.373000Z, 1533.86 2012-04-28T08:01:44.467000Z, 1533.86 2012-04-28T08:01:44.576000Z, 1533.86 2012-04-28T08:01:44.670000Z, 1533.86 2012-04-28T08:01:44.764000Z, 1533.86 2012-04-28T08:01:44.873000Z, 1533.86 2012-04-28T08:01:44.967000Z, 1533.86 2012-04-28T08:01:45.076000Z, 1533.86 2012-04-28T08:01:45.217000Z, 1533.86 2012-04-28T08:01:45.264000Z, 1533.86 2012-04-28T08:01:45.373000Z, 1533.86 2012-04-28T08:01:45.467000Z, 1533.86 2012-04-28T08:01:45.576000Z, 1533.86 2012-04-28T08:01:45.670000Z, 1533.87 2012-04-28T08:01:45.764000Z, 1533.87 2012-04-28T08:01:45.873000Z, 1533.87 2012-04-28T08:01:45.967000Z, 1533.87 2012-04-28T08:01:46.076000Z, 1533.87 2012-04-28T08:01:46.186000Z, 1533.87 2012-04-28T08:01:46.264000Z, 1533.87 2012-04-28T08:01:46.358000Z, 1533.87 2012-04-28T08:01:46.467000Z, 1533.87 2012-04-28T08:01:46.576000Z, 1533.87 2012-04-28T08:01:46.670000Z, 1533.87 2012-04-28T08:01:46.779000Z, 1533.87 2012-04-28T08:01:46.873000Z, 1533.87 2012-04-28T08:01:46.967000Z, 1533.87 2012-04-28T08:01:47.076000Z, 1533.87 2012-04-28T08:01:47.170000Z, 1533.87 2012-04-28T08:01:47.280000Z, 1533.87 2012-04-28T08:01:47.373000Z, 1533.87 2012-04-28T08:01:47.467000Z, 1533.87 2012-04-28T08:01:47.576000Z, 1533.87 2012-04-28T08:01:47.670000Z, 1533.87 2012-04-28T08:01:47.764000Z, 1533.87 2012-04-28T08:01:47.873000Z, 1533.87 2012-04-28T08:01:47.967000Z, 1533.87 2012-04-28T08:01:48.076000Z, 1533.87 2012-04-28T08:01:48.170000Z, 1533.87 2012-04-28T08:01:48.264000Z, 1533.87 2012-04-28T08:01:48.373000Z, 1533.87 2012-04-28T08:01:48.467000Z, 1533.87 2012-04-28T08:01:48.576000Z, 1533.87 2012-04-28T08:01:48.670000Z, 1533.87 2012-04-28T08:01:48.780000Z, 1533.87 2012-04-28T08:01:48.873000Z, 1533.86 2012-04-28T08:01:48.967000Z, 1533.86 2012-04-28T08:01:49.076000Z, 1533.86 2012-04-28T08:01:49.170000Z, 1533.86 2012-04-28T08:01:49.280000Z, 1533.86 2012-04-28T08:01:49.373000Z, 1533.86 2012-04-28T08:01:49.467000Z, 1533.86 2012-04-28T08:01:49.561000Z, 1533.86 2012-04-28T08:01:49.670000Z, 1533.86 2012-04-28T08:01:49.764000Z, 1533.86 2012-04-28T08:01:49.873000Z, 1533.86 2012-04-28T08:01:49.967000Z, 1533.86 2012-04-28T08:01:50.076000Z, 1533.86 2012-04-28T08:01:50.170000Z, 1533.86 2012-04-28T08:01:50.264000Z, 1533.86 2012-04-28T08:01:50.373000Z, 1533.86 2012-04-28T08:01:50.467000Z, 1533.86 2012-04-28T08:01:50.576000Z, 1533.86 2012-04-28T08:01:50.670000Z, 1533.86 2012-04-28T08:01:50.780000Z, 1533.86 2012-04-28T08:01:50.873000Z, 1533.86 2012-04-28T08:01:50.967000Z, 1533.86 2012-04-28T08:01:51.076000Z, 1533.86 2012-04-28T08:01:51.186000Z, 1533.86 2012-04-28T08:01:51.264000Z, 1533.86 2012-04-28T08:01:51.373000Z, 1533.86 2012-04-28T08:01:51.467000Z, 1533.86 2012-04-28T08:01:51.576000Z, 1533.86 2012-04-28T08:01:51.670000Z, 1533.86 2012-04-28T08:01:51.780000Z, 1533.86 2012-04-28T08:01:51.873000Z, 1533.86 2012-04-28T08:01:51.967000Z, 1533.86 2012-04-28T08:01:52.076000Z, 1533.86 2012-04-28T08:01:52.170000Z, 1533.86 2012-04-28T08:01:52.280000Z, 1533.86 2012-04-28T08:01:52.373000Z, 1533.86 2012-04-28T08:01:52.467000Z, 1533.86 2012-04-28T08:01:52.576000Z, 1533.86 2012-04-28T08:01:52.670000Z, 1533.86 2012-04-28T08:01:52.780000Z, 1533.86 2012-04-28T08:01:52.873000Z, 1533.86 2012-04-28T08:01:52.967000Z, 1533.86 2012-04-28T08:01:53.076000Z, 1533.86 2012-04-28T08:01:53.170000Z, 1533.86 2012-04-28T08:01:53.264000Z, 1533.86 2012-04-28T08:01:53.373000Z, 1533.86 2012-04-28T08:01:53.467000Z, 1533.86 2012-04-28T08:01:53.576000Z, 1533.86 2012-04-28T08:01:53.670000Z, 1533.86 2012-04-28T08:01:53.780000Z, 1533.86 2012-04-28T08:01:53.873000Z, 1533.86 2012-04-28T08:01:53.967000Z, 1533.86 2012-04-28T08:01:54.076000Z, 1533.86 2012-04-28T08:01:54.170000Z, 1533.86 2012-04-28T08:01:54.264000Z, 1533.86 2012-04-28T08:01:54.373000Z, 1533.86 2012-04-28T08:01:54.467000Z, 1533.86 2012-04-28T08:01:54.576000Z, 1533.86 2012-04-28T08:01:54.670000Z, 1533.86 2012-04-28T08:01:54.780000Z, 1533.87 2012-04-28T08:01:54.873000Z, 1533.87 2012-04-28T08:01:54.967000Z, 1533.87 2012-04-28T08:01:55.076000Z, 1533.87 2012-04-28T08:01:55.170000Z, 1533.87 2012-04-28T08:01:55.264000Z, 1533.87 2012-04-28T08:01:55.373000Z, 1533.87 2012-04-28T08:01:55.467000Z, 1533.87 2012-04-28T08:01:55.576000Z, 1533.87 2012-04-28T08:01:55.670000Z, 1533.87 2012-04-28T08:01:55.764000Z, 1533.87 2012-04-28T08:01:55.873000Z, 1533.87 2012-04-28T08:01:55.967000Z, 1533.87 2012-04-28T08:01:56.076000Z, 1533.87 2012-04-28T08:01:56.217000Z, 1533.87 2012-04-28T08:01:56.264000Z, 1533.87 2012-04-28T08:01:56.373000Z, 1533.87 2012-04-28T08:01:56.467000Z, 1533.87 2012-04-28T08:01:56.561000Z, 1533.87 2012-04-28T08:01:56.670000Z, 1533.87 2012-04-28T08:01:56.764000Z, 1533.87 2012-04-28T08:01:56.873000Z, 1533.87 2012-04-28T08:01:56.967000Z, 1533.87 2012-04-28T08:01:57.077000Z, 1533.87 2012-04-28T08:01:57.170000Z, 1533.87 2012-04-28T08:01:57.264000Z, 1533.87 2012-04-28T08:01:57.373000Z, 1533.87 2012-04-28T08:01:57.467000Z, 1533.87 2012-04-28T08:01:57.577000Z, 1533.87 2012-04-28T08:01:57.670000Z, 1533.87 2012-04-28T08:01:57.764000Z, 1533.87 2012-04-28T08:01:57.873000Z, 1533.87 2012-04-28T08:01:57.967000Z, 1533.87 2012-04-28T08:01:58.077000Z, 1533.87 2012-04-28T08:01:58.170000Z, 1533.87 2012-04-28T08:01:58.264000Z, 1533.87 2012-04-28T08:01:58.373000Z, 1533.87 2012-04-28T08:01:58.467000Z, 1533.87 2012-04-28T08:01:58.577000Z, 1533.87 2012-04-28T08:01:58.670000Z, 1533.87 2012-04-28T08:01:58.764000Z, 1533.87 2012-04-28T08:01:58.873000Z, 1533.87 2012-04-28T08:01:58.967000Z, 1533.87 2012-04-28T08:01:59.077000Z, 1533.87 2012-04-28T08:01:59.170000Z, 1533.87 2012-04-28T08:01:59.264000Z, 1533.87 2012-04-28T08:01:59.373000Z, 1533.87 2012-04-28T08:01:59.467000Z, 1533.87 2012-04-28T08:01:59.577000Z, 1533.87 2012-04-28T08:01:59.670000Z, 1533.87 2012-04-28T08:01:59.764000Z, 1533.87 2012-04-28T08:01:59.873000Z, 1533.87 2012-04-28T08:01:59.967000Z, 1533.87 2012-04-28T08:02:00.077000Z, 1533.87 2012-04-28T08:02:00.170000Z, 1533.87 2012-04-28T08:02:00.264000Z, 1533.87 2012-04-28T08:02:00.373000Z, 1533.87 2012-04-28T08:02:00.467000Z, 1533.87 2012-04-28T08:02:00.577000Z, 1533.87 2012-04-28T08:02:00.670000Z, 1533.87 2012-04-28T08:02:00.764000Z, 1533.87 2012-04-28T08:02:00.873000Z, 1533.87 2012-04-28T08:02:00.967000Z, 1533.87 2012-04-28T08:02:01.077000Z, 1533.87 2012-04-28T08:02:01.202000Z, 1533.87 2012-04-28T08:02:01.264000Z, 1533.87 2012-04-28T08:02:01.373000Z, 1533.87 2012-04-28T08:02:01.467000Z, 1533.87 2012-04-28T08:02:01.577000Z, 1533.86 2012-04-28T08:02:01.670000Z, 1533.86 2012-04-28T08:02:01.764000Z, 1533.86 2012-04-28T08:02:01.873000Z, 1533.86 2012-04-28T08:02:01.967000Z, 1533.86 2012-04-28T08:02:02.077000Z, 1533.87 2012-04-28T08:02:02.202000Z, 1533.87 2012-04-28T08:02:02.264000Z, 1533.87 2012-04-28T08:02:02.373000Z, 1533.87 2012-04-28T08:02:02.467000Z, 1533.87 2012-04-28T08:02:02.577000Z, 1533.87 2012-04-28T08:02:02.670000Z, 1533.87 2012-04-28T08:02:02.764000Z, 1533.87 2012-04-28T08:02:02.873000Z, 1533.87 2012-04-28T08:02:02.967000Z, 1533.87 2012-04-28T08:02:03.061000Z, 1533.87 2012-04-28T08:02:03.233000Z, 1533.87 2012-04-28T08:02:03.264000Z, 1533.87 2012-04-28T08:02:03.373000Z, 1533.87 2012-04-28T08:02:03.467000Z, 1533.87 2012-04-28T08:02:03.577000Z, 1533.87 2012-04-28T08:02:03.670000Z, 1533.87 2012-04-28T08:02:03.764000Z, 1533.87 2012-04-28T08:02:03.873000Z, 1533.87 2012-04-28T08:02:03.967000Z, 1533.87 2012-04-28T08:02:04.077000Z, 1533.87 2012-04-28T08:02:04.170000Z, 1533.87 2012-04-28T08:02:04.264000Z, 1533.87 2012-04-28T08:02:04.373000Z, 1533.87 2012-04-28T08:02:04.467000Z, 1533.87 2012-04-28T08:02:04.577000Z, 1533.87 2012-04-28T08:02:04.670000Z, 1533.87 2012-04-28T08:02:04.764000Z, 1533.87 2012-04-28T08:02:04.873000Z, 1533.87 2012-04-28T08:02:04.967000Z, 1533.87 2012-04-28T08:02:05.077000Z, 1533.87 2012-04-28T08:02:05.186000Z, 1533.87 2012-04-28T08:02:05.264000Z, 1533.87 2012-04-28T08:02:05.373000Z, 1533.87 2012-04-28T08:02:05.467000Z, 1533.87 2012-04-28T08:02:05.577000Z, 1533.87 2012-04-28T08:02:05.670000Z, 1533.87 2012-04-28T08:02:05.764000Z, 1533.87 2012-04-28T08:02:05.873000Z, 1533.87 2012-04-28T08:02:05.967000Z, 1533.87 2012-04-28T08:02:06.077000Z, 1533.87 2012-04-28T08:02:06.170000Z, 1533.87 2012-04-28T08:02:06.264000Z, 1533.87 2012-04-28T08:02:06.373000Z, 1533.87 2012-04-28T08:02:06.467000Z, 1533.87 2012-04-28T08:02:06.577000Z, 1533.87 2012-04-28T08:02:06.670000Z, 1533.87 2012-04-28T08:02:06.764000Z, 1533.87 2012-04-28T08:02:06.874000Z, 1533.87 2012-04-28T08:02:06.967000Z, 1533.87 2012-04-28T08:02:07.077000Z, 1533.87 2012-04-28T08:02:07.186000Z, 1533.87 2012-04-28T08:02:07.264000Z, 1533.87 2012-04-28T08:02:07.374000Z, 1533.87 2012-04-28T08:02:07.467000Z, 1533.87 2012-04-28T08:02:07.577000Z, 1533.87 2012-04-28T08:02:07.670000Z, 1533.87 2012-04-28T08:02:07.764000Z, 1533.87 2012-04-28T08:02:07.874000Z, 1533.87 2012-04-28T08:02:07.967000Z, 1533.87 2012-04-28T08:02:08.124000Z, 1533.87 2012-04-28T08:02:08.202000Z, 1533.87 2012-04-28T08:02:08.264000Z, 1533.87 2012-04-28T08:02:08.374000Z, 1533.87 2012-04-28T08:02:08.467000Z, 1533.87 2012-04-28T08:02:08.577000Z, 1533.87 2012-04-28T08:02:08.670000Z, 1533.87 2012-04-28T08:02:08.764000Z, 1533.87 2012-04-28T08:02:08.874000Z, 1533.87 2012-04-28T08:02:08.967000Z, 1533.87 2012-04-28T08:02:09.077000Z, 1533.87 2012-04-28T08:02:09.202000Z, 1533.87 2012-04-28T08:02:09.264000Z, 1533.87 2012-04-28T08:02:09.374000Z, 1533.87 2012-04-28T08:02:09.467000Z, 1533.87 2012-04-28T08:02:09.577000Z, 1533.87 2012-04-28T08:02:09.670000Z, 1533.87 2012-04-28T08:02:09.764000Z, 1533.87 2012-04-28T08:02:09.874000Z, 1533.87 2012-04-28T08:02:09.967000Z, 1533.87 2012-04-28T08:02:10.077000Z, 1533.87 2012-04-28T08:02:10.170000Z, 1533.88 2012-04-28T08:02:10.264000Z, 1533.88 2012-04-28T08:02:10.374000Z, 1533.88 2012-04-28T08:02:10.467000Z, 1533.88 2012-04-28T08:02:10.577000Z, 1533.88 2012-04-28T08:02:10.670000Z, 1533.88 2012-04-28T08:02:10.764000Z, 1533.88 2012-04-28T08:02:10.874000Z, 1533.88 2012-04-28T08:02:10.967000Z, 1533.88 2012-04-28T08:02:11.077000Z, 1533.88 2012-04-28T08:02:11.217000Z, 1533.88 2012-04-28T08:02:11.280000Z, 1533.88 2012-04-28T08:02:11.374000Z, 1533.88 2012-04-28T08:02:11.467000Z, 1533.88 2012-04-28T08:02:11.577000Z, 1533.88 2012-04-28T08:02:11.670000Z, 1533.88 2012-04-28T08:02:11.780000Z, 1533.88 2012-04-28T08:02:11.874000Z, 1533.88 2012-04-28T08:02:11.967000Z, 1533.88 2012-04-28T08:02:12.077000Z, 1533.88 2012-04-28T08:02:12.170000Z, 1533.88 2012-04-28T08:02:12.264000Z, 1533.88 2012-04-28T08:02:12.374000Z, 1533.88 2012-04-28T08:02:12.467000Z, 1533.88 2012-04-28T08:02:12.577000Z, 1533.88 2012-04-28T08:02:12.670000Z, 1533.88 2012-04-28T08:02:12.780000Z, 1533.88 2012-04-28T08:02:12.874000Z, 1533.88 2012-04-28T08:02:12.967000Z, 1533.87 2012-04-28T08:02:13.077000Z, 1533.87 2012-04-28T08:02:13.202000Z, 1533.87 2012-04-28T08:02:13.264000Z, 1533.87 2012-04-28T08:02:13.374000Z, 1533.87 2012-04-28T08:02:13.467000Z, 1533.87 2012-04-28T08:02:13.577000Z, 1533.87 2012-04-28T08:02:13.670000Z, 1533.87 2012-04-28T08:02:13.780000Z, 1533.87 2012-04-28T08:02:13.874000Z, 1533.87 2012-04-28T08:02:13.967000Z, 1533.87 2012-04-28T08:02:14.077000Z, 1533.87 2012-04-28T08:02:14.217000Z, 1533.87 2012-04-28T08:02:14.280000Z, 1533.87 2012-04-28T08:02:14.374000Z, 1533.87 2012-04-28T08:02:14.467000Z, 1533.87 2012-04-28T08:02:14.577000Z, 1533.87 2012-04-28T08:02:14.670000Z, 1533.87 2012-04-28T08:02:14.780000Z, 1533.87 2012-04-28T08:02:14.874000Z, 1533.87 2012-04-28T08:02:14.967000Z, 1533.87 2012-04-28T08:02:15.077000Z, 1533.88 2012-04-28T08:02:15.217000Z, 1533.88 2012-04-28T08:02:15.264000Z, 1533.88 2012-04-28T08:02:15.374000Z, 1533.88 2012-04-28T08:02:15.467000Z, 1533.88 2012-04-28T08:02:15.577000Z, 1533.88 2012-04-28T08:02:15.670000Z, 1533.87 2012-04-28T08:02:15.780000Z, 1533.87 2012-04-28T08:02:15.874000Z, 1533.88 2012-04-28T08:02:15.967000Z, 1533.88 2012-04-28T08:02:16.077000Z, 1533.87 2012-04-28T08:02:16.202000Z, 1533.87 2012-04-28T08:02:16.264000Z, 1533.87 2012-04-28T08:02:16.374000Z, 1533.87 2012-04-28T08:02:16.467000Z, 1533.87 2012-04-28T08:02:16.577000Z, 1533.87 2012-04-28T08:02:16.671000Z, 1533.87 2012-04-28T08:02:16.780000Z, 1533.87 2012-04-28T08:02:16.874000Z, 1533.87 2012-04-28T08:02:16.967000Z, 1533.88 2012-04-28T08:02:17.077000Z, 1533.88 2012-04-28T08:02:17.202000Z, 1533.88 2012-04-28T08:02:17.264000Z, 1533.88 2012-04-28T08:02:17.374000Z, 1533.87 2012-04-28T08:02:17.467000Z, 1533.87 2012-04-28T08:02:17.577000Z, 1533.87 2012-04-28T08:02:17.671000Z, 1533.87 2012-04-28T08:02:17.764000Z, 1533.87 2012-04-28T08:02:17.874000Z, 1533.87 2012-04-28T08:02:17.967000Z, 1533.87 2012-04-28T08:02:18.077000Z, 1533.87 2012-04-28T08:02:18.217000Z, 1533.87 2012-04-28T08:02:18.264000Z, 1533.87 2012-04-28T08:02:18.374000Z, 1533.87 2012-04-28T08:02:18.467000Z, 1533.87 2012-04-28T08:02:18.577000Z, 1533.88 2012-04-28T08:02:18.671000Z, 1533.88 2012-04-28T08:02:18.764000Z, 1533.88 2012-04-28T08:02:18.874000Z, 1533.87 2012-04-28T08:02:18.967000Z, 1533.87 2012-04-28T08:02:19.077000Z, 1533.88 2012-04-28T08:02:19.186000Z, 1533.88 2012-04-28T08:02:19.264000Z, 1533.88 2012-04-28T08:02:19.374000Z, 1533.88 2012-04-28T08:02:19.467000Z, 1533.88 2012-04-28T08:02:19.577000Z, 1533.88 2012-04-28T08:02:19.671000Z, 1533.88 2012-04-28T08:02:19.764000Z, 1533.88 2012-04-28T08:02:19.874000Z, 1533.88 2012-04-28T08:02:19.967000Z, 1533.88 2012-04-28T08:02:20.077000Z, 1533.88 2012-04-28T08:02:20.186000Z, 1533.88 2012-04-28T08:02:20.264000Z, 1533.88 2012-04-28T08:02:20.374000Z, 1533.88 2012-04-28T08:02:20.467000Z, 1533.88 2012-04-28T08:02:20.577000Z, 1533.88 2012-04-28T08:02:20.671000Z, 1533.88 2012-04-28T08:02:20.764000Z, 1533.88 2012-04-28T08:02:20.874000Z, 1533.88 2012-04-28T08:02:20.967000Z, 1533.88 2012-04-28T08:02:21.077000Z, 1533.88 2012-04-28T08:02:21.202000Z, 1533.88 2012-04-28T08:02:21.264000Z, 1533.88 2012-04-28T08:02:21.374000Z, 1533.88 2012-04-28T08:02:21.467000Z, 1533.88 2012-04-28T08:02:21.577000Z, 1533.88 2012-04-28T08:02:21.671000Z, 1533.88 2012-04-28T08:02:21.764000Z, 1533.88 2012-04-28T08:02:21.874000Z, 1533.87 2012-04-28T08:02:21.967000Z, 1533.87 2012-04-28T08:02:22.077000Z, 1533.87 2012-04-28T08:02:22.202000Z, 1533.87 2012-04-28T08:02:22.264000Z, 1533.87 2012-04-28T08:02:22.374000Z, 1533.87 2012-04-28T08:02:22.467000Z, 1533.87 2012-04-28T08:02:22.577000Z, 1533.87 2012-04-28T08:02:22.671000Z, 1533.87 2012-04-28T08:02:22.764000Z, 1533.87 2012-04-28T08:02:22.874000Z, 1533.87 2012-04-28T08:02:22.967000Z, 1533.87 2012-04-28T08:02:23.077000Z, 1533.87 2012-04-28T08:02:23.186000Z, 1533.87 2012-04-28T08:02:23.264000Z, 1533.87 2012-04-28T08:02:23.374000Z, 1533.87 2012-04-28T08:02:23.467000Z, 1533.87 2012-04-28T08:02:23.577000Z, 1533.87 2012-04-28T08:02:23.671000Z, 1533.87 2012-04-28T08:02:23.764000Z, 1533.87 2012-04-28T08:02:23.858000Z, 1533.87 2012-04-28T08:02:23.967000Z, 1533.87 2012-04-28T08:02:24.077000Z, 1533.87 2012-04-28T08:02:24.171000Z, 1533.87 2012-04-28T08:02:24.264000Z, 1533.87 2012-04-28T08:02:24.374000Z, 1533.87 2012-04-28T08:02:24.467000Z, 1533.87 2012-04-28T08:02:24.577000Z, 1533.87 2012-04-28T08:02:24.671000Z, 1533.87 2012-04-28T08:02:24.764000Z, 1533.87 2012-04-28T08:02:24.874000Z, 1533.87 2012-04-28T08:02:24.967000Z, 1533.87 2012-04-28T08:02:25.077000Z, 1533.87 2012-04-28T08:02:25.171000Z, 1533.87 2012-04-28T08:02:25.264000Z, 1533.87 2012-04-28T08:02:25.374000Z, 1533.87 2012-04-28T08:02:25.467000Z, 1533.87 2012-04-28T08:02:25.577000Z, 1533.87 2012-04-28T08:02:25.671000Z, 1533.87 2012-04-28T08:02:25.764000Z, 1533.87 2012-04-28T08:02:25.874000Z, 1533.87 2012-04-28T08:02:25.967000Z, 1533.87 2012-04-28T08:02:26.077000Z, 1533.87 2012-04-28T08:02:26.171000Z, 1533.87 2012-04-28T08:02:26.264000Z, 1533.87 2012-04-28T08:02:26.374000Z, 1533.87 2012-04-28T08:02:26.468000Z, 1533.87 2012-04-28T08:02:26.577000Z, 1533.87 2012-04-28T08:02:26.671000Z, 1533.87 2012-04-28T08:02:26.764000Z, 1533.87 2012-04-28T08:02:26.874000Z, 1533.87 2012-04-28T08:02:26.968000Z, 1533.87 2012-04-28T08:02:27.077000Z, 1533.87 2012-04-28T08:02:27.202000Z, 1533.87 2012-04-28T08:02:27.264000Z, 1533.87 2012-04-28T08:02:27.374000Z, 1533.87 2012-04-28T08:02:27.468000Z, 1533.87 2012-04-28T08:02:27.577000Z, 1533.87 2012-04-28T08:02:27.671000Z, 1533.87 2012-04-28T08:02:27.764000Z, 1533.87 2012-04-28T08:02:27.874000Z, 1533.87 2012-04-28T08:02:27.968000Z, 1533.87 2012-04-28T08:02:28.077000Z, 1533.87 2012-04-28T08:02:28.171000Z, 1533.87 2012-04-28T08:02:28.264000Z, 1533.87 2012-04-28T08:02:28.374000Z, 1533.87 2012-04-28T08:02:28.468000Z, 1533.87 2012-04-28T08:02:28.577000Z, 1533.87 2012-04-28T08:02:28.671000Z, 1533.87 2012-04-28T08:02:28.764000Z, 1533.87 2012-04-28T08:02:28.874000Z, 1533.87 2012-04-28T08:02:28.968000Z, 1533.87 2012-04-28T08:02:29.077000Z, 1533.87 2012-04-28T08:02:29.171000Z, 1533.87 2012-04-28T08:02:29.264000Z, 1533.87 2012-04-28T08:02:29.374000Z, 1533.87 2012-04-28T08:02:29.468000Z, 1533.87 2012-04-28T08:02:29.577000Z, 1533.87 2012-04-28T08:02:29.671000Z, 1533.87 2012-04-28T08:02:29.764000Z, 1533.87 2012-04-28T08:02:29.874000Z, 1533.87 2012-04-28T08:02:29.968000Z, 1533.87 2012-04-28T08:02:30.077000Z, 1533.87 2012-04-28T08:02:30.171000Z, 1533.87 2012-04-28T08:02:30.264000Z, 1533.87 2012-04-28T08:02:30.374000Z, 1533.87 2012-04-28T08:02:30.468000Z, 1533.87 2012-04-28T08:02:30.577000Z, 1533.87 2012-04-28T08:02:30.671000Z, 1533.87 2012-04-28T08:02:30.764000Z, 1533.87 2012-04-28T08:02:30.874000Z, 1533.87 2012-04-28T08:02:30.968000Z, 1533.87 2012-04-28T08:02:31.077000Z, 1533.87 2012-04-28T08:02:31.233000Z, 1533.87 2012-04-28T08:02:31.264000Z, 1533.87 2012-04-28T08:02:31.374000Z, 1533.87 2012-04-28T08:02:31.468000Z, 1533.87 2012-04-28T08:02:31.577000Z, 1533.87 2012-04-28T08:02:31.671000Z, 1533.87 2012-04-28T08:02:31.764000Z, 1533.87 2012-04-28T08:02:31.874000Z, 1533.87 2012-04-28T08:02:31.968000Z, 1533.87 2012-04-28T08:02:32.077000Z, 1533.87 2012-04-28T08:02:32.218000Z, 1533.87 2012-04-28T08:02:32.264000Z, 1533.87 2012-04-28T08:02:32.374000Z, 1533.87 2012-04-28T08:02:32.468000Z, 1533.87 2012-04-28T08:02:32.561000Z, 1533.87 2012-04-28T08:02:32.671000Z, 1533.87 2012-04-28T08:02:32.780000Z, 1533.87 2012-04-28T08:02:32.874000Z, 1533.87 2012-04-28T08:02:32.968000Z, 1533.87 2012-04-28T08:02:33.077000Z, 1533.87 2012-04-28T08:02:33.171000Z, 1533.87 2012-04-28T08:02:33.264000Z, 1533.87 2012-04-28T08:02:33.374000Z, 1533.87 2012-04-28T08:02:33.468000Z, 1533.87 2012-04-28T08:02:33.577000Z, 1533.87 2012-04-28T08:02:33.671000Z, 1533.87 2012-04-28T08:02:33.764000Z, 1533.87 2012-04-28T08:02:33.874000Z, 1533.87 2012-04-28T08:02:33.968000Z, 1533.87 2012-04-28T08:02:34.077000Z, 1533.87 2012-04-28T08:02:34.171000Z, 1533.87 2012-04-28T08:02:34.264000Z, 1533.87 2012-04-28T08:02:34.374000Z, 1533.87 2012-04-28T08:02:34.468000Z, 1533.87 2012-04-28T08:02:34.577000Z, 1533.87 2012-04-28T08:02:34.671000Z, 1533.87 2012-04-28T08:02:34.764000Z, 1533.87 2012-04-28T08:02:34.889000Z, 1533.87 2012-04-28T08:02:34.968000Z, 1533.87 2012-04-28T08:02:35.077000Z, 1533.87 2012-04-28T08:02:35.233000Z, 1533.87 2012-04-28T08:02:35.264000Z, 1533.87 2012-04-28T08:02:35.374000Z, 1533.87 2012-04-28T08:02:35.468000Z, 1533.87 2012-04-28T08:02:35.577000Z, 1533.87 2012-04-28T08:02:35.671000Z, 1533.87 2012-04-28T08:02:35.764000Z, 1533.87 2012-04-28T08:02:35.874000Z, 1533.87 2012-04-28T08:02:35.968000Z, 1533.87 2012-04-28T08:02:36.077000Z, 1533.87 2012-04-28T08:02:36.186000Z, 1533.87 2012-04-28T08:02:36.265000Z, 1533.87 2012-04-28T08:02:36.374000Z, 1533.87 2012-04-28T08:02:36.468000Z, 1533.87 2012-04-28T08:02:36.577000Z, 1533.87 2012-04-28T08:02:36.671000Z, 1533.87 2012-04-28T08:02:36.765000Z, 1533.87 2012-04-28T08:02:36.874000Z, 1533.87 2012-04-28T08:02:36.968000Z, 1533.87 2012-04-28T08:02:37.077000Z, 1533.87 2012-04-28T08:02:37.218000Z, 1533.87 2012-04-28T08:02:37.265000Z, 1533.87 2012-04-28T08:02:37.374000Z, 1533.87 2012-04-28T08:02:37.468000Z, 1533.87 2012-04-28T08:02:37.577000Z, 1533.87 2012-04-28T08:02:37.671000Z, 1533.87 2012-04-28T08:02:37.765000Z, 1533.87 2012-04-28T08:02:37.874000Z, 1533.87 2012-04-28T08:02:37.968000Z, 1533.87 2012-04-28T08:02:38.077000Z, 1533.87 2012-04-28T08:02:38.171000Z, 1533.87 2012-04-28T08:02:38.265000Z, 1533.87 2012-04-28T08:02:38.374000Z, 1533.87 2012-04-28T08:02:38.468000Z, 1533.87 2012-04-28T08:02:38.577000Z, 1533.87 2012-04-28T08:02:38.671000Z, 1533.87 2012-04-28T08:02:38.780000Z, 1533.88 2012-04-28T08:02:38.874000Z, 1533.88 2012-04-28T08:02:38.968000Z, 1533.88 2012-04-28T08:02:39.077000Z, 1533.88 2012-04-28T08:02:39.171000Z, 1533.88 2012-04-28T08:02:39.280000Z, 1533.88 2012-04-28T08:02:39.374000Z, 1533.88 2012-04-28T08:02:39.468000Z, 1533.88 2012-04-28T08:02:39.577000Z, 1533.88 2012-04-28T08:02:39.671000Z, 1533.88 2012-04-28T08:02:39.780000Z, 1533.88 2012-04-28T08:02:39.874000Z, 1533.88 2012-04-28T08:02:39.968000Z, 1533.88 2012-04-28T08:02:40.077000Z, 1533.88 2012-04-28T08:02:40.186000Z, 1533.88 2012-04-28T08:02:40.265000Z, 1533.88 2012-04-28T08:02:40.374000Z, 1533.88 2012-04-28T08:02:40.468000Z, 1533.88 2012-04-28T08:02:40.577000Z, 1533.88 2012-04-28T08:02:40.671000Z, 1533.88 2012-04-28T08:02:40.765000Z, 1533.87 2012-04-28T08:02:40.874000Z, 1533.87 2012-04-28T08:02:40.968000Z, 1533.87 2012-04-28T08:02:41.061000Z, 1533.87 2012-04-28T08:02:41.233000Z, 1533.87 2012-04-28T08:02:41.265000Z, 1533.87 2012-04-28T08:02:41.374000Z, 1533.87 2012-04-28T08:02:41.468000Z, 1533.87 2012-04-28T08:02:41.577000Z, 1533.87 2012-04-28T08:02:41.671000Z, 1533.87 2012-04-28T08:02:41.765000Z, 1533.87 2012-04-28T08:02:41.858000Z, 1533.87 2012-04-28T08:02:41.968000Z, 1533.87 2012-04-28T08:02:42.093000Z, 1533.87 2012-04-28T08:02:42.218000Z, 1533.87 2012-04-28T08:02:42.265000Z, 1533.87 2012-04-28T08:02:42.374000Z, 1533.87 2012-04-28T08:02:42.468000Z, 1533.87 2012-04-28T08:02:42.577000Z, 1533.87 2012-04-28T08:02:42.671000Z, 1533.87 2012-04-28T08:02:42.765000Z, 1533.87 2012-04-28T08:02:42.874000Z, 1533.87 2012-04-28T08:02:42.968000Z, 1533.87 2012-04-28T08:02:43.077000Z, 1533.87 2012-04-28T08:02:43.202000Z, 1533.87 2012-04-28T08:02:43.265000Z, 1533.87 2012-04-28T08:02:43.374000Z, 1533.87 2012-04-28T08:02:43.468000Z, 1533.87 2012-04-28T08:02:43.577000Z, 1533.87 2012-04-28T08:02:43.671000Z, 1533.87 2012-04-28T08:02:43.765000Z, 1533.87 2012-04-28T08:02:43.858000Z, 1533.87 2012-04-28T08:02:43.968000Z, 1533.87 2012-04-28T08:02:44.077000Z, 1533.87 2012-04-28T08:02:44.186000Z, 1533.87 2012-04-28T08:02:44.265000Z, 1533.87 2012-04-28T08:02:44.374000Z, 1533.87 2012-04-28T08:02:44.468000Z, 1533.87 2012-04-28T08:02:44.577000Z, 1533.87 2012-04-28T08:02:44.671000Z, 1533.87 2012-04-28T08:02:44.765000Z, 1533.87 2012-04-28T08:02:44.874000Z, 1533.87 2012-04-28T08:02:44.968000Z, 1533.87 2012-04-28T08:02:45.077000Z, 1533.87 2012-04-28T08:02:45.202000Z, 1533.87 2012-04-28T08:02:45.265000Z, 1533.87 2012-04-28T08:02:45.374000Z, 1533.87 2012-04-28T08:02:45.468000Z, 1533.87 2012-04-28T08:02:45.561000Z, 1533.87 2012-04-28T08:02:45.671000Z, 1533.87 2012-04-28T08:02:45.765000Z, 1533.88 2012-04-28T08:02:45.858000Z, 1533.88 2012-04-28T08:02:45.968000Z, 1533.88 2012-04-28T08:02:46.077000Z, 1533.88 2012-04-28T08:02:46.171000Z, 1533.88 2012-04-28T08:02:46.265000Z, 1533.88 2012-04-28T08:02:46.374000Z, 1533.88 2012-04-28T08:02:46.468000Z, 1533.88 2012-04-28T08:02:46.577000Z, 1533.88 2012-04-28T08:02:46.671000Z, 1533.88 2012-04-28T08:02:46.765000Z, 1533.88 2012-04-28T08:02:46.874000Z, 1533.88 2012-04-28T08:02:46.968000Z, 1533.88 2012-04-28T08:02:47.077000Z, 1533.88 2012-04-28T08:02:47.171000Z, 1533.88 2012-04-28T08:02:47.265000Z, 1533.88 2012-04-28T08:02:47.374000Z, 1533.88 2012-04-28T08:02:47.468000Z, 1533.88 2012-04-28T08:02:47.577000Z, 1533.88 2012-04-28T08:02:47.671000Z, 1533.88 2012-04-28T08:02:47.765000Z, 1533.88 2012-04-28T08:02:47.874000Z, 1533.88 2012-04-28T08:02:47.968000Z, 1533.88 2012-04-28T08:02:48.077000Z, 1533.88 2012-04-28T08:02:48.202000Z, 1533.87 2012-04-28T08:02:48.265000Z, 1533.87 2012-04-28T08:02:48.374000Z, 1533.87 2012-04-28T08:02:48.468000Z, 1533.87 2012-04-28T08:02:48.562000Z, 1533.87 2012-04-28T08:02:48.671000Z, 1533.87 2012-04-28T08:02:48.765000Z, 1533.87 2012-04-28T08:02:48.874000Z, 1533.87 2012-04-28T08:02:48.968000Z, 1533.87 2012-04-28T08:02:49.077000Z, 1533.87 2012-04-28T08:02:49.171000Z, 1533.87 2012-04-28T08:02:49.265000Z, 1533.87 2012-04-28T08:02:49.374000Z, 1533.87 2012-04-28T08:02:49.468000Z, 1533.87 2012-04-28T08:02:49.577000Z, 1533.87 2012-04-28T08:02:49.671000Z, 1533.87 2012-04-28T08:02:49.765000Z, 1533.87 2012-04-28T08:02:49.874000Z, 1533.87 2012-04-28T08:02:49.968000Z, 1533.87 2012-04-28T08:02:50.077000Z, 1533.87 2012-04-28T08:02:50.187000Z, 1533.87 2012-04-28T08:02:50.265000Z, 1533.87 2012-04-28T08:02:50.374000Z, 1533.87 2012-04-28T08:02:50.468000Z, 1533.87 2012-04-28T08:02:50.577000Z, 1533.87 2012-04-28T08:02:50.671000Z, 1533.87 2012-04-28T08:02:50.765000Z, 1533.87 2012-04-28T08:02:50.874000Z, 1533.87 2012-04-28T08:02:50.968000Z, 1533.87 2012-04-28T08:02:51.062000Z, 1533.87 2012-04-28T08:02:51.218000Z, 1533.87 2012-04-28T08:02:51.265000Z, 1533.87 2012-04-28T08:02:51.374000Z, 1533.87 2012-04-28T08:02:51.468000Z, 1533.87 2012-04-28T08:02:51.577000Z, 1533.87 2012-04-28T08:02:51.671000Z, 1533.87 2012-04-28T08:02:51.765000Z, 1533.87 2012-04-28T08:02:51.858000Z, 1533.87 2012-04-28T08:02:51.968000Z, 1533.87 2012-04-28T08:02:52.077000Z, 1533.87 2012-04-28T08:02:52.202000Z, 1533.87 2012-04-28T08:02:52.265000Z, 1533.87 2012-04-28T08:02:52.374000Z, 1533.87 2012-04-28T08:02:52.468000Z, 1533.87 2012-04-28T08:02:52.577000Z, 1533.87 2012-04-28T08:02:52.671000Z, 1533.87 2012-04-28T08:02:52.765000Z, 1533.87 2012-04-28T08:02:52.874000Z, 1533.87 2012-04-28T08:02:52.968000Z, 1533.87 2012-04-28T08:02:53.077000Z, 1533.87 2012-04-28T08:02:53.218000Z, 1533.87 2012-04-28T08:02:53.265000Z, 1533.87 2012-04-28T08:02:53.374000Z, 1533.87 2012-04-28T08:02:53.468000Z, 1533.87 2012-04-28T08:02:53.577000Z, 1533.87 2012-04-28T08:02:53.671000Z, 1533.87 2012-04-28T08:02:53.765000Z, 1533.87 2012-04-28T08:02:53.874000Z, 1533.87 2012-04-28T08:02:53.968000Z, 1533.87 2012-04-28T08:02:54.077000Z, 1533.87 2012-04-28T08:02:54.171000Z, 1533.87 2012-04-28T08:02:54.265000Z, 1533.87 2012-04-28T08:02:54.374000Z, 1533.87 2012-04-28T08:02:54.468000Z, 1533.87 2012-04-28T08:02:54.577000Z, 1533.87 2012-04-28T08:02:54.671000Z, 1533.87 2012-04-28T08:02:54.765000Z, 1533.87 2012-04-28T08:02:54.874000Z, 1533.87 2012-04-28T08:02:54.968000Z, 1533.87 2012-04-28T08:02:55.062000Z, 1533.87 2012-04-28T08:02:55.171000Z, 1533.87 2012-04-28T08:02:55.265000Z, 1533.87 2012-04-28T08:02:55.374000Z, 1533.87 2012-04-28T08:02:55.468000Z, 1533.87 2012-04-28T08:02:55.577000Z, 1533.87 2012-04-28T08:02:55.671000Z, 1533.87 2012-04-28T08:02:55.765000Z, 1533.87 2012-04-28T08:02:55.874000Z, 1533.87 2012-04-28T08:02:55.968000Z, 1533.87 2012-04-28T08:02:56.077000Z, 1533.87 2012-04-28T08:02:56.171000Z, 1533.87 2012-04-28T08:02:56.265000Z, 1533.87 2012-04-28T08:02:56.374000Z, 1533.87 2012-04-28T08:02:56.468000Z, 1533.87 2012-04-28T08:02:56.577000Z, 1533.87 2012-04-28T08:02:56.671000Z, 1533.87 2012-04-28T08:02:56.765000Z, 1533.87 2012-04-28T08:02:56.874000Z, 1533.87 2012-04-28T08:02:56.968000Z, 1533.87 2012-04-28T08:02:57.077000Z, 1533.87 2012-04-28T08:02:57.171000Z, 1533.87 2012-04-28T08:02:57.265000Z, 1533.87 2012-04-28T08:02:57.374000Z, 1533.87 2012-04-28T08:02:57.468000Z, 1533.87 2012-04-28T08:02:57.577000Z, 1533.87 2012-04-28T08:02:57.671000Z, 1533.87 2012-04-28T08:02:57.780000Z, 1533.87 2012-04-28T08:02:57.874000Z, 1533.87 2012-04-28T08:02:57.968000Z, 1533.87 2012-04-28T08:02:58.062000Z, 1533.87 2012-04-28T08:02:58.171000Z, 1533.87 2012-04-28T08:02:58.265000Z, 1533.87 2012-04-28T08:02:58.374000Z, 1533.87 2012-04-28T08:02:58.468000Z, 1533.87 2012-04-28T08:02:58.577000Z, 1533.87 2012-04-28T08:02:58.671000Z, 1533.87 2012-04-28T08:02:58.780000Z, 1533.87 2012-04-28T08:02:58.859000Z, 1533.87 2012-04-28T08:02:58.968000Z, 1533.87 2012-04-28T08:02:59.077000Z, 1533.87 2012-04-28T08:02:59.171000Z, 1533.87 2012-04-28T08:02:59.265000Z, 1533.87 2012-04-28T08:02:59.374000Z, 1533.87 2012-04-28T08:02:59.468000Z, 1533.87 2012-04-28T08:02:59.577000Z, 1533.87 2012-04-28T08:02:59.671000Z, 1533.87 2012-04-28T08:02:59.765000Z, 1533.87 2012-04-28T08:02:59.874000Z, 1533.87 2012-04-28T08:02:59.968000Z, 1533.87 2012-04-28T08:03:00.077000Z, 1533.87 2012-04-28T08:03:00.171000Z, 1533.87 2012-04-28T08:03:00.265000Z, 1533.87 2012-04-28T08:03:00.374000Z, 1533.87 2012-04-28T08:03:00.468000Z, 1533.87 2012-04-28T08:03:00.577000Z, 1533.87 2012-04-28T08:03:00.671000Z, 1533.87 2012-04-28T08:03:00.765000Z, 1533.87 2012-04-28T08:03:00.874000Z, 1533.87 2012-04-28T08:03:00.968000Z, 1533.87 2012-04-28T08:03:01.077000Z, 1533.87 2012-04-28T08:03:01.171000Z, 1533.87 2012-04-28T08:03:01.265000Z, 1533.87 2012-04-28T08:03:01.374000Z, 1533.87 2012-04-28T08:03:01.468000Z, 1533.87 2012-04-28T08:03:01.577000Z, 1533.87 2012-04-28T08:03:01.671000Z, 1533.87 2012-04-28T08:03:01.765000Z, 1533.87 2012-04-28T08:03:01.859000Z, 1533.87 2012-04-28T08:03:01.968000Z, 1533.87 2012-04-28T08:03:02.077000Z, 1533.87 2012-04-28T08:03:02.171000Z, 1533.87 2012-04-28T08:03:02.280000Z, 1533.87 2012-04-28T08:03:02.374000Z, 1533.87 2012-04-28T08:03:02.468000Z, 1533.87 2012-04-28T08:03:02.577000Z, 1533.87 2012-04-28T08:03:02.671000Z, 1533.87 2012-04-28T08:03:02.765000Z, 1533.87 2012-04-28T08:03:02.874000Z, 1533.87 2012-04-28T08:03:02.968000Z, 1533.87 2012-04-28T08:03:03.077000Z, 1533.87 2012-04-28T08:03:03.202000Z, 1533.87 2012-04-28T08:03:03.265000Z, 1533.87 2012-04-28T08:03:03.374000Z, 1533.87 2012-04-28T08:03:03.468000Z, 1533.87 2012-04-28T08:03:03.577000Z, 1533.87 2012-04-28T08:03:03.671000Z, 1533.87 2012-04-28T08:03:03.765000Z, 1533.87 2012-04-28T08:03:03.874000Z, 1533.87 2012-04-28T08:03:03.968000Z, 1533.87 2012-04-28T08:03:04.077000Z, 1533.87 2012-04-28T08:03:04.202000Z, 1533.87 2012-04-28T08:03:04.265000Z, 1533.87 2012-04-28T08:03:04.374000Z, 1533.87 2012-04-28T08:03:04.468000Z, 1533.87 2012-04-28T08:03:04.577000Z, 1533.87 2012-04-28T08:03:04.671000Z, 1533.87 2012-04-28T08:03:04.765000Z, 1533.87 2012-04-28T08:03:04.874000Z, 1533.87 2012-04-28T08:03:04.968000Z, 1533.87 2012-04-28T08:03:05.077000Z, 1533.87 2012-04-28T08:03:05.171000Z, 1533.87 2012-04-28T08:03:05.265000Z, 1533.87 2012-04-28T08:03:05.374000Z, 1533.87 2012-04-28T08:03:05.468000Z, 1533.87 2012-04-28T08:03:05.577000Z, 1533.87 2012-04-28T08:03:05.671000Z, 1533.87 2012-04-28T08:03:05.765000Z, 1533.87 2012-04-28T08:03:05.874000Z, 1533.87 2012-04-28T08:03:05.968000Z, 1533.87 2012-04-28T08:03:06.077000Z, 1533.87 2012-04-28T08:03:06.202000Z, 1533.87 2012-04-28T08:03:06.265000Z, 1533.87 2012-04-28T08:03:06.374000Z, 1533.87 2012-04-28T08:03:06.468000Z, 1533.87 2012-04-28T08:03:06.577000Z, 1533.87 2012-04-28T08:03:06.671000Z, 1533.87 2012-04-28T08:03:06.765000Z, 1533.87 2012-04-28T08:03:06.874000Z, 1533.87 2012-04-28T08:03:06.968000Z, 1533.87 2012-04-28T08:03:07.077000Z, 1533.87 2012-04-28T08:03:07.218000Z, 1533.87 2012-04-28T08:03:07.265000Z, 1533.87 2012-04-28T08:03:07.374000Z, 1533.87 2012-04-28T08:03:07.468000Z, 1533.87 2012-04-28T08:03:07.577000Z, 1533.87 2012-04-28T08:03:07.671000Z, 1533.86 2012-04-28T08:03:07.765000Z, 1533.86 2012-04-28T08:03:07.874000Z, 1533.86 2012-04-28T08:03:07.968000Z, 1533.86 2012-04-28T08:03:08.077000Z, 1533.86 2012-04-28T08:03:08.171000Z, 1533.86 2012-04-28T08:03:08.265000Z, 1533.86 2012-04-28T08:03:08.374000Z, 1533.86 2012-04-28T08:03:08.468000Z, 1533.86 2012-04-28T08:03:08.577000Z, 1533.86 2012-04-28T08:03:08.671000Z, 1533.86 2012-04-28T08:03:08.765000Z, 1533.86 2012-04-28T08:03:08.874000Z, 1533.86 2012-04-28T08:03:08.968000Z, 1533.86 2012-04-28T08:03:09.077000Z, 1533.87 2012-04-28T08:03:09.171000Z, 1533.87 2012-04-28T08:03:09.265000Z, 1533.87 2012-04-28T08:03:09.374000Z, 1533.87 2012-04-28T08:03:09.468000Z, 1533.87 2012-04-28T08:03:09.577000Z, 1533.87 2012-04-28T08:03:09.671000Z, 1533.87 2012-04-28T08:03:09.765000Z, 1533.87 2012-04-28T08:03:09.874000Z, 1533.87 2012-04-28T08:03:09.968000Z, 1533.87 2012-04-28T08:03:10.077000Z, 1533.87 2012-04-28T08:03:10.171000Z, 1533.87 2012-04-28T08:03:10.265000Z, 1533.87 2012-04-28T08:03:10.374000Z, 1533.87 2012-04-28T08:03:10.468000Z, 1533.87 2012-04-28T08:03:10.577000Z, 1533.87 2012-04-28T08:03:10.671000Z, 1533.87 2012-04-28T08:03:10.765000Z, 1533.87 2012-04-28T08:03:10.874000Z, 1533.87 2012-04-28T08:03:10.968000Z, 1533.87 2012-04-28T08:03:11.077000Z, 1533.86 2012-04-28T08:03:11.218000Z, 1533.86 2012-04-28T08:03:11.265000Z, 1533.86 2012-04-28T08:03:11.374000Z, 1533.86 2012-04-28T08:03:11.468000Z, 1533.86 2012-04-28T08:03:11.577000Z, 1533.86 2012-04-28T08:03:11.671000Z, 1533.86 2012-04-28T08:03:11.765000Z, 1533.86 2012-04-28T08:03:11.874000Z, 1533.86 2012-04-28T08:03:11.968000Z, 1533.86 2012-04-28T08:03:12.077000Z, 1533.86 2012-04-28T08:03:12.187000Z, 1533.86 2012-04-28T08:03:12.265000Z, 1533.86 2012-04-28T08:03:12.374000Z, 1533.86 2012-04-28T08:03:12.468000Z, 1533.86 2012-04-28T08:03:12.577000Z, 1533.86 2012-04-28T08:03:12.671000Z, 1533.86 2012-04-28T08:03:12.765000Z, 1533.86 2012-04-28T08:03:12.874000Z, 1533.86 2012-04-28T08:03:12.968000Z, 1533.86 2012-04-28T08:03:13.077000Z, 1533.87 2012-04-28T08:03:13.187000Z, 1533.87 2012-04-28T08:03:13.265000Z, 1533.87 2012-04-28T08:03:13.374000Z, 1533.87 2012-04-28T08:03:13.468000Z, 1533.87 2012-04-28T08:03:13.577000Z, 1533.86 2012-04-28T08:03:13.671000Z, 1533.86 2012-04-28T08:03:13.765000Z, 1533.87 2012-04-28T08:03:13.874000Z, 1533.87 2012-04-28T08:03:13.968000Z, 1533.87 2012-04-28T08:03:14.077000Z, 1533.86 2012-04-28T08:03:14.202000Z, 1533.86 2012-04-28T08:03:14.265000Z, 1533.86 2012-04-28T08:03:14.374000Z, 1533.86 2012-04-28T08:03:14.468000Z, 1533.86 2012-04-28T08:03:14.577000Z, 1533.86 2012-04-28T08:03:14.671000Z, 1533.86 2012-04-28T08:03:14.765000Z, 1533.86 2012-04-28T08:03:14.874000Z, 1533.86 2012-04-28T08:03:14.968000Z, 1533.86 2012-04-28T08:03:15.062000Z, 1533.86 2012-04-28T08:03:15.171000Z, 1533.86 2012-04-28T08:03:15.265000Z, 1533.86 2012-04-28T08:03:15.359000Z, 1533.86 2012-04-28T08:03:15.468000Z, 1533.86 2012-04-28T08:03:15.578000Z, 1533.86 2012-04-28T08:03:15.671000Z, 1533.86 2012-04-28T08:03:15.765000Z, 1533.86 2012-04-28T08:03:15.874000Z, 1533.86 2012-04-28T08:03:15.968000Z, 1533.86 2012-04-28T08:03:16.062000Z, 1533.86 2012-04-28T08:03:16.171000Z, 1533.86 2012-04-28T08:03:16.265000Z, 1533.86 2012-04-28T08:03:16.374000Z, 1533.86 2012-04-28T08:03:16.468000Z, 1533.86 2012-04-28T08:03:16.578000Z, 1533.86 2012-04-28T08:03:16.671000Z, 1533.86 2012-04-28T08:03:16.765000Z, 1533.86 2012-04-28T08:03:16.874000Z, 1533.86 2012-04-28T08:03:16.968000Z, 1533.86 2012-04-28T08:03:17.078000Z, 1533.86 2012-04-28T08:03:17.171000Z, 1533.86 2012-04-28T08:03:17.265000Z, 1533.86 2012-04-28T08:03:17.374000Z, 1533.86 2012-04-28T08:03:17.468000Z, 1533.86 2012-04-28T08:03:17.578000Z, 1533.86 2012-04-28T08:03:17.671000Z, 1533.86 2012-04-28T08:03:17.765000Z, 1533.86 2012-04-28T08:03:17.874000Z, 1533.86 2012-04-28T08:03:17.968000Z, 1533.86 2012-04-28T08:03:18.078000Z, 1533.86 2012-04-28T08:03:18.171000Z, 1533.86 2012-04-28T08:03:18.265000Z, 1533.85 2012-04-28T08:03:18.374000Z, 1533.85 2012-04-28T08:03:18.468000Z, 1533.85 2012-04-28T08:03:18.578000Z, 1533.85 2012-04-28T08:03:18.671000Z, 1533.85 2012-04-28T08:03:18.765000Z, 1533.85 2012-04-28T08:03:18.874000Z, 1533.85 2012-04-28T08:03:18.968000Z, 1533.85 2012-04-28T08:03:19.078000Z, 1533.85 2012-04-28T08:03:19.218000Z, 1533.85 2012-04-28T08:03:19.265000Z, 1533.85 2012-04-28T08:03:19.374000Z, 1533.85 2012-04-28T08:03:19.468000Z, 1533.85 2012-04-28T08:03:19.578000Z, 1533.85 2012-04-28T08:03:19.671000Z, 1533.85 2012-04-28T08:03:19.765000Z, 1533.85 2012-04-28T08:03:19.874000Z, 1533.85 2012-04-28T08:03:19.968000Z, 1533.85 2012-04-28T08:03:20.078000Z, 1533.85 2012-04-28T08:03:20.171000Z, 1533.85 2012-04-28T08:03:20.265000Z, 1533.85 2012-04-28T08:03:20.374000Z, 1533.85 2012-04-28T08:03:20.468000Z, 1533.85 2012-04-28T08:03:20.562000Z, 1533.85 2012-04-28T08:03:20.671000Z, 1533.85 2012-04-28T08:03:20.765000Z, 1533.86 2012-04-28T08:03:20.874000Z, 1533.86 2012-04-28T08:03:20.968000Z, 1533.86 2012-04-28T08:03:21.078000Z, 1533.86 2012-04-28T08:03:21.187000Z, 1533.86 2012-04-28T08:03:21.265000Z, 1533.86 2012-04-28T08:03:21.374000Z, 1533.86 2012-04-28T08:03:21.468000Z, 1533.86 2012-04-28T08:03:21.578000Z, 1533.86 2012-04-28T08:03:21.671000Z, 1533.86 2012-04-28T08:03:21.765000Z, 1533.86 2012-04-28T08:03:21.874000Z, 1533.86 2012-04-28T08:03:21.968000Z, 1533.86 2012-04-28T08:03:22.078000Z, 1533.86 2012-04-28T08:03:22.171000Z, 1533.86 2012-04-28T08:03:22.265000Z, 1533.86 2012-04-28T08:03:22.374000Z, 1533.86 2012-04-28T08:03:22.468000Z, 1533.86 2012-04-28T08:03:22.578000Z, 1533.86 2012-04-28T08:03:22.671000Z, 1533.86 2012-04-28T08:03:22.765000Z, 1533.86 2012-04-28T08:03:22.874000Z, 1533.86 2012-04-28T08:03:22.968000Z, 1533.86 2012-04-28T08:03:23.109000Z, 1533.86 2012-04-28T08:03:23.171000Z, 1533.86 2012-04-28T08:03:23.265000Z, 1533.86 2012-04-28T08:03:23.374000Z, 1533.86 2012-04-28T08:03:23.484000Z, 1533.86 2012-04-28T08:03:23.562000Z, 1533.86 2012-04-28T08:03:23.671000Z, 1533.86 2012-04-28T08:03:23.765000Z, 1533.86 2012-04-28T08:03:23.874000Z, 1533.86 2012-04-28T08:03:23.968000Z, 1533.86 2012-04-28T08:03:24.078000Z, 1533.86 2012-04-28T08:03:24.171000Z, 1533.86 2012-04-28T08:03:24.265000Z, 1533.86 2012-04-28T08:03:24.359000Z, 1533.86 2012-04-28T08:03:24.468000Z, 1533.86 2012-04-28T08:03:24.578000Z, 1533.86 2012-04-28T08:03:24.671000Z, 1533.86 2012-04-28T08:03:24.765000Z, 1533.86 2012-04-28T08:03:24.875000Z, 1533.86 2012-04-28T08:03:24.968000Z, 1533.86 2012-04-28T08:03:25.078000Z, 1533.86 2012-04-28T08:03:25.187000Z, 1533.86 2012-04-28T08:03:25.265000Z, 1533.86 2012-04-28T08:03:25.375000Z, 1533.86 2012-04-28T08:03:25.468000Z, 1533.86 2012-04-28T08:03:25.578000Z, 1533.86 2012-04-28T08:03:25.671000Z, 1533.86 2012-04-28T08:03:25.765000Z, 1533.86 2012-04-28T08:03:25.875000Z, 1533.86 2012-04-28T08:03:25.968000Z, 1533.86 2012-04-28T08:03:26.062000Z, 1533.86 2012-04-28T08:03:26.218000Z, 1533.86 2012-04-28T08:03:26.265000Z, 1533.86 2012-04-28T08:03:26.375000Z, 1533.86 2012-04-28T08:03:26.468000Z, 1533.86 2012-04-28T08:03:26.578000Z, 1533.86 2012-04-28T08:03:26.671000Z, 1533.86 2012-04-28T08:03:26.765000Z, 1533.86 2012-04-28T08:03:26.875000Z, 1533.86 2012-04-28T08:03:26.968000Z, 1533.86 2012-04-28T08:03:27.062000Z, 1533.86 2012-04-28T08:03:27.187000Z, 1533.86 2012-04-28T08:03:27.265000Z, 1533.86 2012-04-28T08:03:27.375000Z, 1533.86 2012-04-28T08:03:27.468000Z, 1533.86 2012-04-28T08:03:27.578000Z, 1533.86 2012-04-28T08:03:27.671000Z, 1533.86 2012-04-28T08:03:27.765000Z, 1533.86 2012-04-28T08:03:27.875000Z, 1533.86 2012-04-28T08:03:27.968000Z, 1533.86 2012-04-28T08:03:28.062000Z, 1533.86 2012-04-28T08:03:28.171000Z, 1533.86 2012-04-28T08:03:28.265000Z, 1533.86 2012-04-28T08:03:28.375000Z, 1533.86 2012-04-28T08:03:28.468000Z, 1533.86 2012-04-28T08:03:28.578000Z, 1533.86 2012-04-28T08:03:28.671000Z, 1533.86 2012-04-28T08:03:28.765000Z, 1533.86 2012-04-28T08:03:28.875000Z, 1533.86 2012-04-28T08:03:28.968000Z, 1533.86 2012-04-28T08:03:29.078000Z, 1533.86 2012-04-28T08:03:29.171000Z, 1533.86 2012-04-28T08:03:29.265000Z, 1533.86 2012-04-28T08:03:29.375000Z, 1533.86 2012-04-28T08:03:29.468000Z, 1533.86 2012-04-28T08:03:29.578000Z, 1533.86 2012-04-28T08:03:29.671000Z, 1533.86 2012-04-28T08:03:29.765000Z, 1533.86 2012-04-28T08:03:29.875000Z, 1533.86 2012-04-28T08:03:29.968000Z, 1533.86 2012-04-28T08:03:30.078000Z, 1533.86 2012-04-28T08:03:30.203000Z, 1533.86 2012-04-28T08:03:30.265000Z, 1533.86 2012-04-28T08:03:30.375000Z, 1533.86 2012-04-28T08:03:30.468000Z, 1533.86 2012-04-28T08:03:30.578000Z, 1533.86 2012-04-28T08:03:30.656000Z, 1533.86 2012-04-28T08:03:30.765000Z, 1533.86 2012-04-28T08:03:30.875000Z, 1533.86 2012-04-28T08:03:30.968000Z, 1533.86 2012-04-28T08:03:31.078000Z, 1533.86 2012-04-28T08:03:31.218000Z, 1533.86 2012-04-28T08:03:31.265000Z, 1533.86 2012-04-28T08:03:31.375000Z, 1533.86 2012-04-28T08:03:31.468000Z, 1533.86 2012-04-28T08:03:31.578000Z, 1533.86 2012-04-28T08:03:31.671000Z, 1533.86 2012-04-28T08:03:31.765000Z, 1533.86 2012-04-28T08:03:31.875000Z, 1533.86 2012-04-28T08:03:31.968000Z, 1533.86 2012-04-28T08:03:32.078000Z, 1533.85 2012-04-28T08:03:32.171000Z, 1533.85 2012-04-28T08:03:32.265000Z, 1533.85 2012-04-28T08:03:32.375000Z, 1533.85 2012-04-28T08:03:32.468000Z, 1533.85 2012-04-28T08:03:32.578000Z, 1533.85 2012-04-28T08:03:32.671000Z, 1533.85 2012-04-28T08:03:32.765000Z, 1533.85 2012-04-28T08:03:32.875000Z, 1533.85 2012-04-28T08:03:32.968000Z, 1533.85 2012-04-28T08:03:33.078000Z, 1533.85 2012-04-28T08:03:33.171000Z, 1533.85 2012-04-28T08:03:33.265000Z, 1533.85 2012-04-28T08:03:33.375000Z, 1533.85 2012-04-28T08:03:33.468000Z, 1533.85 2012-04-28T08:03:33.578000Z, 1533.85 2012-04-28T08:03:33.671000Z, 1533.85 2012-04-28T08:03:33.765000Z, 1533.85 2012-04-28T08:03:33.875000Z, 1533.85 2012-04-28T08:03:33.968000Z, 1533.85 2012-04-28T08:03:34.062000Z, 1533.85 2012-04-28T08:03:34.203000Z, 1533.85 2012-04-28T08:03:34.265000Z, 1533.85 2012-04-28T08:03:34.375000Z, 1533.85 2012-04-28T08:03:34.468000Z, 1533.85 2012-04-28T08:03:34.578000Z, 1533.85 2012-04-28T08:03:34.672000Z, 1533.85 2012-04-28T08:03:34.765000Z, 1533.85 2012-04-28T08:03:34.875000Z, 1533.85 2012-04-28T08:03:34.968000Z, 1533.85 2012-04-28T08:03:35.062000Z, 1533.85 2012-04-28T08:03:35.203000Z, 1533.85 2012-04-28T08:03:35.265000Z, 1533.85 2012-04-28T08:03:35.375000Z, 1533.85 2012-04-28T08:03:35.468000Z, 1533.85 2012-04-28T08:03:35.578000Z, 1533.85 2012-04-28T08:03:35.672000Z, 1533.85 2012-04-28T08:03:35.765000Z, 1533.85 2012-04-28T08:03:35.875000Z, 1533.85 2012-04-28T08:03:35.968000Z, 1533.85 2012-04-28T08:03:36.062000Z, 1533.85 2012-04-28T08:03:36.172000Z, 1533.85 2012-04-28T08:03:36.265000Z, 1533.85 2012-04-28T08:03:36.375000Z, 1533.85 2012-04-28T08:03:36.468000Z, 1533.85 2012-04-28T08:03:36.578000Z, 1533.85 2012-04-28T08:03:36.672000Z, 1533.85 2012-04-28T08:03:36.765000Z, 1533.85 2012-04-28T08:03:36.875000Z, 1533.85 2012-04-28T08:03:36.968000Z, 1533.85 2012-04-28T08:03:37.078000Z, 1533.85 2012-04-28T08:03:37.172000Z, 1533.85 2012-04-28T08:03:37.265000Z, 1533.85 2012-04-28T08:03:37.375000Z, 1533.85 2012-04-28T08:03:37.468000Z, 1533.85 2012-04-28T08:03:37.578000Z, 1533.85 2012-04-28T08:03:37.672000Z, 1533.85 2012-04-28T08:03:37.765000Z, 1533.85 2012-04-28T08:03:37.875000Z, 1533.85 2012-04-28T08:03:37.968000Z, 1533.85 2012-04-28T08:03:38.062000Z, 1533.85 2012-04-28T08:03:38.172000Z, 1533.85 2012-04-28T08:03:38.265000Z, 1533.85 2012-04-28T08:03:38.375000Z, 1533.85 2012-04-28T08:03:38.468000Z, 1533.85 2012-04-28T08:03:38.578000Z, 1533.85 2012-04-28T08:03:38.672000Z, 1533.85 2012-04-28T08:03:38.765000Z, 1533.85 2012-04-28T08:03:38.875000Z, 1533.85 2012-04-28T08:03:38.968000Z, 1533.85 2012-04-28T08:03:39.078000Z, 1533.85 2012-04-28T08:03:39.172000Z, 1533.85 2012-04-28T08:03:39.265000Z, 1533.85 2012-04-28T08:03:39.375000Z, 1533.85 2012-04-28T08:03:39.468000Z, 1533.85 2012-04-28T08:03:39.578000Z, 1533.85 2012-04-28T08:03:39.672000Z, 1533.85 2012-04-28T08:03:39.765000Z, 1533.85 2012-04-28T08:03:39.875000Z, 1533.85 2012-04-28T08:03:39.968000Z, 1533.85 2012-04-28T08:03:40.078000Z, 1533.85 2012-04-28T08:03:40.172000Z, 1533.85 2012-04-28T08:03:40.265000Z, 1533.85 2012-04-28T08:03:40.375000Z, 1533.85 2012-04-28T08:03:40.468000Z, 1533.85 2012-04-28T08:03:40.578000Z, 1533.85 2012-04-28T08:03:40.672000Z, 1533.85 2012-04-28T08:03:40.765000Z, 1533.85 2012-04-28T08:03:40.875000Z, 1533.85 2012-04-28T08:03:40.968000Z, 1533.85 2012-04-28T08:03:41.078000Z, 1533.85 2012-04-28T08:03:41.172000Z, 1533.85 2012-04-28T08:03:41.265000Z, 1533.85 2012-04-28T08:03:41.375000Z, 1533.85 2012-04-28T08:03:41.468000Z, 1533.85 2012-04-28T08:03:41.578000Z, 1533.85 2012-04-28T08:03:41.672000Z, 1533.85 2012-04-28T08:03:41.765000Z, 1533.85 2012-04-28T08:03:41.875000Z, 1533.85 2012-04-28T08:03:41.968000Z, 1533.85 2012-04-28T08:03:42.062000Z, 1533.85 2012-04-28T08:03:42.156000Z, 1533.85 2012-04-28T08:03:42.265000Z, 1533.85 2012-04-28T08:03:42.375000Z, 1533.85 2012-04-28T08:03:42.468000Z, 1533.85 2012-04-28T08:03:42.562000Z, 1533.85 2012-04-28T08:03:42.672000Z, 1533.85 2012-04-28T08:03:42.765000Z, 1533.85 2012-04-28T08:03:42.875000Z, 1533.85 2012-04-28T08:03:42.968000Z, 1533.85 2012-04-28T08:03:43.078000Z, 1533.86 2012-04-28T08:03:43.172000Z, 1533.85 2012-04-28T08:03:43.265000Z, 1533.86 2012-04-28T08:03:43.375000Z, 1533.86 2012-04-28T08:03:43.468000Z, 1533.86 2012-04-28T08:03:43.578000Z, 1533.86 2012-04-28T08:03:43.672000Z, 1533.86 2012-04-28T08:03:43.765000Z, 1533.86 2012-04-28T08:03:43.875000Z, 1533.86 2012-04-28T08:03:43.968000Z, 1533.86 2012-04-28T08:03:44.078000Z, 1533.86 2012-04-28T08:03:44.172000Z, 1533.86 2012-04-28T08:03:44.265000Z, 1533.85 2012-04-28T08:03:44.375000Z, 1533.85 2012-04-28T08:03:44.469000Z, 1533.85 2012-04-28T08:03:44.578000Z, 1533.85 2012-04-28T08:03:44.672000Z, 1533.85 2012-04-28T08:03:44.765000Z, 1533.85 2012-04-28T08:03:44.875000Z, 1533.85 2012-04-28T08:03:44.969000Z, 1533.85 2012-04-28T08:03:45.078000Z, 1533.85 2012-04-28T08:03:45.172000Z, 1533.85 2012-04-28T08:03:45.265000Z, 1533.85 2012-04-28T08:03:45.375000Z, 1533.85 2012-04-28T08:03:45.469000Z, 1533.85 2012-04-28T08:03:45.562000Z, 1533.85 2012-04-28T08:03:45.672000Z, 1533.85 2012-04-28T08:03:45.765000Z, 1533.85 2012-04-28T08:03:45.875000Z, 1533.85 2012-04-28T08:03:45.969000Z, 1533.85 2012-04-28T08:03:46.078000Z, 1533.85 2012-04-28T08:03:46.172000Z, 1533.85 2012-04-28T08:03:46.265000Z, 1533.85 2012-04-28T08:03:46.375000Z, 1533.85 2012-04-28T08:03:46.469000Z, 1533.85 2012-04-28T08:03:46.578000Z, 1533.85 2012-04-28T08:03:46.672000Z, 1533.85 2012-04-28T08:03:46.765000Z, 1533.85 2012-04-28T08:03:46.875000Z, 1533.85 2012-04-28T08:03:46.969000Z, 1533.85 2012-04-28T08:03:47.078000Z, 1533.85 2012-04-28T08:03:47.172000Z, 1533.85 2012-04-28T08:03:47.265000Z, 1533.85 2012-04-28T08:03:47.375000Z, 1533.85 2012-04-28T08:03:47.469000Z, 1533.85 2012-04-28T08:03:47.578000Z, 1533.85 2012-04-28T08:03:47.672000Z, 1533.85 2012-04-28T08:03:47.765000Z, 1533.85 2012-04-28T08:03:47.859000Z, 1533.85 2012-04-28T08:03:47.969000Z, 1533.85 2012-04-28T08:03:48.062000Z, 1533.85 2012-04-28T08:03:48.203000Z, 1533.85 2012-04-28T08:03:48.265000Z, 1533.85 2012-04-28T08:03:48.375000Z, 1533.85 2012-04-28T08:03:48.469000Z, 1533.85 2012-04-28T08:03:48.562000Z, 1533.85 2012-04-28T08:03:48.672000Z, 1533.85 2012-04-28T08:03:48.765000Z, 1533.85 2012-04-28T08:03:48.875000Z, 1533.85 2012-04-28T08:03:48.969000Z, 1533.85 2012-04-28T08:03:49.062000Z, 1533.85 2012-04-28T08:03:49.187000Z, 1533.85 2012-04-28T08:03:49.265000Z, 1533.85 2012-04-28T08:03:49.375000Z, 1533.85 2012-04-28T08:03:49.469000Z, 1533.85 2012-04-28T08:03:49.578000Z, 1533.85 2012-04-28T08:03:49.672000Z, 1533.85 2012-04-28T08:03:49.765000Z, 1533.85 2012-04-28T08:03:49.875000Z, 1533.85 2012-04-28T08:03:49.969000Z, 1533.85 2012-04-28T08:03:50.062000Z, 1533.85 2012-04-28T08:03:50.203000Z, 1533.85 2012-04-28T08:03:50.265000Z, 1533.85 2012-04-28T08:03:50.375000Z, 1533.85 2012-04-28T08:03:50.469000Z, 1533.85 2012-04-28T08:03:50.578000Z, 1533.85 2012-04-28T08:03:50.672000Z, 1533.85 2012-04-28T08:03:50.765000Z, 1533.85 2012-04-28T08:03:50.875000Z, 1533.85 2012-04-28T08:03:50.969000Z, 1533.85 2012-04-28T08:03:51.062000Z, 1533.85 2012-04-28T08:03:51.219000Z, 1533.85 2012-04-28T08:03:51.265000Z, 1533.85 2012-04-28T08:03:51.375000Z, 1533.85 2012-04-28T08:03:51.469000Z, 1533.85 2012-04-28T08:03:51.578000Z, 1533.85 2012-04-28T08:03:51.672000Z, 1533.85 2012-04-28T08:03:51.765000Z, 1533.85 2012-04-28T08:03:51.875000Z, 1533.85 2012-04-28T08:03:51.969000Z, 1533.85 2012-04-28T08:03:52.062000Z, 1533.85 2012-04-28T08:03:52.172000Z, 1533.85 2012-04-28T08:03:52.265000Z, 1533.85 2012-04-28T08:03:52.375000Z, 1533.85 2012-04-28T08:03:52.469000Z, 1533.85 2012-04-28T08:03:52.578000Z, 1533.85 2012-04-28T08:03:52.672000Z, 1533.85 2012-04-28T08:03:52.765000Z, 1533.85 2012-04-28T08:03:52.875000Z, 1533.85 2012-04-28T08:03:52.969000Z, 1533.85 2012-04-28T08:03:53.078000Z, 1533.85 2012-04-28T08:03:53.172000Z, 1533.85 2012-04-28T08:03:53.265000Z, 1533.85 2012-04-28T08:03:53.375000Z, 1533.85 2012-04-28T08:03:53.469000Z, 1533.85 2012-04-28T08:03:53.562000Z, 1533.85 2012-04-28T08:03:53.672000Z, 1533.85 2012-04-28T08:03:53.765000Z, 1533.85 2012-04-28T08:03:53.875000Z, 1533.85 2012-04-28T08:03:53.969000Z, 1533.85 2012-04-28T08:03:54.062000Z, 1533.85 2012-04-28T08:03:54.219000Z, 1533.85 2012-04-28T08:03:54.266000Z, 1533.85 2012-04-28T08:03:54.375000Z, 1533.85 2012-04-28T08:03:54.469000Z, 1533.85 2012-04-28T08:03:54.578000Z, 1533.85 2012-04-28T08:03:54.672000Z, 1533.85 2012-04-28T08:03:54.766000Z, 1533.85 2012-04-28T08:03:54.875000Z, 1533.85 2012-04-28T08:03:54.969000Z, 1533.85 2012-04-28T08:03:55.078000Z, 1533.85 2012-04-28T08:03:55.219000Z, 1533.85 2012-04-28T08:03:55.266000Z, 1533.85 2012-04-28T08:03:55.375000Z, 1533.85 2012-04-28T08:03:55.469000Z, 1533.85 2012-04-28T08:03:55.578000Z, 1533.85 2012-04-28T08:03:55.672000Z, 1533.85 2012-04-28T08:03:55.766000Z, 1533.85 2012-04-28T08:03:55.875000Z, 1533.85 2012-04-28T08:03:55.969000Z, 1533.85 2012-04-28T08:03:56.078000Z, 1533.85 2012-04-28T08:03:56.203000Z, 1533.85 2012-04-28T08:03:56.266000Z, 1533.85 2012-04-28T08:03:56.375000Z, 1533.85 2012-04-28T08:03:56.469000Z, 1533.85 2012-04-28T08:03:56.578000Z, 1533.85 2012-04-28T08:03:56.672000Z, 1533.85 2012-04-28T08:03:56.766000Z, 1533.85 2012-04-28T08:03:56.875000Z, 1533.85 2012-04-28T08:03:56.969000Z, 1533.85 2012-04-28T08:03:57.078000Z, 1533.85 2012-04-28T08:03:57.172000Z, 1533.85 2012-04-28T08:03:57.266000Z, 1533.85 2012-04-28T08:03:57.375000Z, 1533.85 2012-04-28T08:03:57.469000Z, 1533.85 2012-04-28T08:03:57.578000Z, 1533.85 2012-04-28T08:03:57.672000Z, 1533.85 2012-04-28T08:03:57.766000Z, 1533.85 2012-04-28T08:03:57.875000Z, 1533.85 2012-04-28T08:03:57.969000Z, 1533.85 2012-04-28T08:03:58.078000Z, 1533.85 2012-04-28T08:03:58.172000Z, 1533.85 2012-04-28T08:03:58.266000Z, 1533.85 2012-04-28T08:03:58.375000Z, 1533.85 2012-04-28T08:03:58.469000Z, 1533.85 2012-04-28T08:03:58.562000Z, 1533.85 2012-04-28T08:03:58.672000Z, 1533.85 2012-04-28T08:03:58.766000Z, 1533.85 2012-04-28T08:03:58.875000Z, 1533.85 2012-04-28T08:03:58.969000Z, 1533.85 2012-04-28T08:03:59.062000Z, 1533.85 2012-04-28T08:03:59.172000Z, 1533.84 2012-04-28T08:03:59.266000Z, 1533.84 2012-04-28T08:03:59.375000Z, 1533.84 2012-04-28T08:03:59.469000Z, 1533.84 2012-04-28T08:03:59.578000Z, 1533.84 2012-04-28T08:03:59.672000Z, 1533.84 2012-04-28T08:03:59.766000Z, 1533.84 2012-04-28T08:03:59.875000Z, 1533.84 2012-04-28T08:03:59.969000Z, 1533.84 2012-04-28T08:04:00.062000Z, 1533.84 2012-04-28T08:04:00.172000Z, 1533.84 2012-04-28T08:04:00.266000Z, 1533.84 2012-04-28T08:04:00.375000Z, 1533.84 2012-04-28T08:04:00.469000Z, 1533.84 2012-04-28T08:04:00.578000Z, 1533.84 2012-04-28T08:04:00.672000Z, 1533.84 2012-04-28T08:04:00.766000Z, 1533.84 2012-04-28T08:04:00.875000Z, 1533.84 2012-04-28T08:04:00.969000Z, 1533.84 2012-04-28T08:04:01.078000Z, 1533.84 2012-04-28T08:04:01.172000Z, 1533.84 2012-04-28T08:04:01.266000Z, 1533.85 2012-04-28T08:04:01.375000Z, 1533.85 2012-04-28T08:04:01.469000Z, 1533.85 2012-04-28T08:04:01.578000Z, 1533.85 2012-04-28T08:04:01.672000Z, 1533.85 2012-04-28T08:04:01.766000Z, 1533.85 2012-04-28T08:04:01.875000Z, 1533.85 2012-04-28T08:04:01.969000Z, 1533.85 2012-04-28T08:04:02.078000Z, 1533.85 2012-04-28T08:04:02.172000Z, 1533.85 2012-04-28T08:04:02.266000Z, 1533.85 2012-04-28T08:04:02.375000Z, 1533.85 2012-04-28T08:04:02.469000Z, 1533.85 2012-04-28T08:04:02.578000Z, 1533.85 2012-04-28T08:04:02.672000Z, 1533.85 2012-04-28T08:04:02.766000Z, 1533.85 2012-04-28T08:04:02.875000Z, 1533.85 2012-04-28T08:04:02.969000Z, 1533.85 2012-04-28T08:04:03.078000Z, 1533.85 2012-04-28T08:04:03.172000Z, 1533.85 2012-04-28T08:04:03.266000Z, 1533.85 2012-04-28T08:04:03.375000Z, 1533.85 2012-04-28T08:04:03.469000Z, 1533.85 2012-04-28T08:04:03.578000Z, 1533.85 2012-04-28T08:04:03.672000Z, 1533.85 2012-04-28T08:04:03.766000Z, 1533.85 2012-04-28T08:04:03.859000Z, 1533.85 2012-04-28T08:04:03.969000Z, 1533.85 2012-04-28T08:04:04.078000Z, 1533.85 2012-04-28T08:04:04.172000Z, 1533.85 2012-04-28T08:04:04.266000Z, 1533.85 2012-04-28T08:04:04.375000Z, 1533.85 2012-04-28T08:04:04.469000Z, 1533.85 2012-04-28T08:04:04.578000Z, 1533.85 2012-04-28T08:04:04.672000Z, 1533.85 2012-04-28T08:04:04.766000Z, 1533.85 2012-04-28T08:04:04.875000Z, 1533.85 2012-04-28T08:04:04.969000Z, 1533.85 2012-04-28T08:04:05.063000Z, 1533.85 2012-04-28T08:04:05.172000Z, 1533.85 2012-04-28T08:04:05.266000Z, 1533.85 2012-04-28T08:04:05.375000Z, 1533.85 2012-04-28T08:04:05.469000Z, 1533.85 2012-04-28T08:04:05.578000Z, 1533.85 2012-04-28T08:04:05.672000Z, 1533.85 2012-04-28T08:04:05.766000Z, 1533.85 2012-04-28T08:04:05.875000Z, 1533.85 2012-04-28T08:04:05.969000Z, 1533.85 2012-04-28T08:04:06.063000Z, 1533.85 2012-04-28T08:04:06.172000Z, 1533.85 2012-04-28T08:04:06.266000Z, 1533.84 2012-04-28T08:04:06.375000Z, 1533.85 2012-04-28T08:04:06.469000Z, 1533.85 2012-04-28T08:04:06.578000Z, 1533.85 2012-04-28T08:04:06.672000Z, 1533.84 2012-04-28T08:04:06.766000Z, 1533.84 2012-04-28T08:04:06.875000Z, 1533.84 2012-04-28T08:04:06.969000Z, 1533.84 2012-04-28T08:04:07.063000Z, 1533.84 2012-04-28T08:04:07.234000Z, 1533.84 2012-04-28T08:04:07.266000Z, 1533.84 2012-04-28T08:04:07.375000Z, 1533.84 2012-04-28T08:04:07.469000Z, 1533.84 2012-04-28T08:04:07.578000Z, 1533.84 2012-04-28T08:04:07.672000Z, 1533.84 2012-04-28T08:04:07.766000Z, 1533.84 2012-04-28T08:04:07.875000Z, 1533.84 2012-04-28T08:04:07.969000Z, 1533.84 2012-04-28T08:04:08.063000Z, 1533.84 2012-04-28T08:04:08.219000Z, 1533.84 2012-04-28T08:04:08.266000Z, 1533.84 2012-04-28T08:04:08.375000Z, 1533.84 2012-04-28T08:04:08.469000Z, 1533.84 2012-04-28T08:04:08.578000Z, 1533.84 2012-04-28T08:04:08.672000Z, 1533.84 2012-04-28T08:04:08.766000Z, 1533.84 2012-04-28T08:04:08.875000Z, 1533.84 2012-04-28T08:04:08.969000Z, 1533.84 2012-04-28T08:04:09.063000Z, 1533.84 2012-04-28T08:04:09.172000Z, 1533.84 2012-04-28T08:04:09.266000Z, 1533.84 2012-04-28T08:04:09.375000Z, 1533.84 2012-04-28T08:04:09.469000Z, 1533.84 2012-04-28T08:04:09.563000Z, 1533.84 2012-04-28T08:04:09.672000Z, 1533.84 2012-04-28T08:04:09.766000Z, 1533.84 2012-04-28T08:04:09.875000Z, 1533.84 2012-04-28T08:04:09.969000Z, 1533.84 2012-04-28T08:04:10.063000Z, 1533.84 2012-04-28T08:04:10.172000Z, 1533.84 2012-04-28T08:04:10.266000Z, 1533.84 2012-04-28T08:04:10.375000Z, 1533.84 2012-04-28T08:04:10.469000Z, 1533.84 2012-04-28T08:04:10.563000Z, 1533.84 2012-04-28T08:04:10.672000Z, 1533.84 2012-04-28T08:04:10.766000Z, 1533.84 2012-04-28T08:04:10.875000Z, 1533.84 2012-04-28T08:04:10.969000Z, 1533.84 2012-04-28T08:04:11.063000Z, 1533.84 2012-04-28T08:04:11.172000Z, 1533.84 2012-04-28T08:04:11.266000Z, 1533.84 2012-04-28T08:04:11.375000Z, 1533.84 2012-04-28T08:04:11.469000Z, 1533.84 2012-04-28T08:04:11.563000Z, 1533.84 2012-04-28T08:04:11.672000Z, 1533.84 2012-04-28T08:04:11.766000Z, 1533.84 2012-04-28T08:04:11.875000Z, 1533.84 2012-04-28T08:04:12.016000Z, 1533.84 2012-04-28T08:04:12.063000Z, 1533.83 2012-04-28T08:04:12.172000Z, 1533.83 2012-04-28T08:04:12.266000Z, 1533.83 2012-04-28T08:04:12.375000Z, 1533.84 2012-04-28T08:04:12.469000Z, 1533.84 2012-04-28T08:04:12.563000Z, 1533.84 2012-04-28T08:04:12.672000Z, 1533.84 2012-04-28T08:04:12.766000Z, 1533.84 2012-04-28T08:04:12.875000Z, 1533.84 2012-04-28T08:04:12.969000Z, 1533.84 2012-04-28T08:04:13.078000Z, 1533.84 2012-04-28T08:04:13.203000Z, 1533.85 2012-04-28T08:04:13.266000Z, 1533.85 2012-04-28T08:04:13.375000Z, 1533.85 2012-04-28T08:04:13.469000Z, 1533.85 2012-04-28T08:04:13.578000Z, 1533.85 2012-04-28T08:04:13.672000Z, 1533.85 2012-04-28T08:04:13.766000Z, 1533.85 2012-04-28T08:04:13.875000Z, 1533.85 2012-04-28T08:04:13.969000Z, 1533.85 2012-04-28T08:04:14.063000Z, 1533.85 2012-04-28T08:04:14.188000Z, 1533.85 2012-04-28T08:04:14.266000Z, 1533.85 2012-04-28T08:04:14.375000Z, 1533.85 2012-04-28T08:04:14.469000Z, 1533.85 2012-04-28T08:04:14.578000Z, 1533.85 2012-04-28T08:04:14.672000Z, 1533.85 2012-04-28T08:04:14.766000Z, 1533.85 2012-04-28T08:04:14.875000Z, 1533.85 2012-04-28T08:04:14.969000Z, 1533.85 2012-04-28T08:04:15.063000Z, 1533.85 2012-04-28T08:04:15.172000Z, 1533.85 2012-04-28T08:04:15.266000Z, 1533.85 2012-04-28T08:04:15.360000Z, 1533.85 2012-04-28T08:04:15.469000Z, 1533.85 2012-04-28T08:04:15.578000Z, 1533.85 2012-04-28T08:04:15.672000Z, 1533.85 2012-04-28T08:04:15.766000Z, 1533.85 2012-04-28T08:04:15.875000Z, 1533.85 2012-04-28T08:04:15.969000Z, 1533.85 2012-04-28T08:04:16.063000Z, 1533.85 2012-04-28T08:04:16.172000Z, 1533.85 2012-04-28T08:04:16.266000Z, 1533.85 2012-04-28T08:04:16.375000Z, 1533.85 2012-04-28T08:04:16.469000Z, 1533.85 2012-04-28T08:04:16.578000Z, 1533.85 2012-04-28T08:04:16.672000Z, 1533.85 2012-04-28T08:04:16.766000Z, 1533.85 2012-04-28T08:04:16.875000Z, 1533.85 2012-04-28T08:04:16.969000Z, 1533.85 2012-04-28T08:04:17.063000Z, 1533.85 2012-04-28T08:04:17.172000Z, 1533.85 2012-04-28T08:04:17.266000Z, 1533.85 2012-04-28T08:04:17.375000Z, 1533.85 2012-04-28T08:04:17.469000Z, 1533.85 2012-04-28T08:04:17.563000Z, 1533.85 2012-04-28T08:04:17.672000Z, 1533.85 2012-04-28T08:04:17.766000Z, 1533.85 2012-04-28T08:04:17.875000Z, 1533.85 2012-04-28T08:04:17.969000Z, 1533.85 2012-04-28T08:04:18.063000Z, 1533.85 2012-04-28T08:04:18.203000Z, 1533.85 2012-04-28T08:04:18.266000Z, 1533.85 2012-04-28T08:04:18.375000Z, 1533.85 2012-04-28T08:04:18.469000Z, 1533.85 2012-04-28T08:04:18.578000Z, 1533.85 2012-04-28T08:04:18.672000Z, 1533.85 2012-04-28T08:04:18.766000Z, 1533.85 2012-04-28T08:04:18.875000Z, 1533.85 2012-04-28T08:04:18.969000Z, 1533.85 2012-04-28T08:04:19.063000Z, 1533.85 2012-04-28T08:04:19.203000Z, 1533.85 2012-04-28T08:04:19.266000Z, 1533.85 2012-04-28T08:04:19.375000Z, 1533.85 2012-04-28T08:04:19.469000Z, 1533.85 2012-04-28T08:04:19.578000Z, 1533.85 2012-04-28T08:04:19.672000Z, 1533.85 2012-04-28T08:04:19.766000Z, 1533.85 2012-04-28T08:04:19.875000Z, 1533.85 2012-04-28T08:04:19.969000Z, 1533.85 2012-04-28T08:04:20.063000Z, 1533.85 2012-04-28T08:04:20.172000Z, 1533.85 2012-04-28T08:04:20.266000Z, 1533.85 2012-04-28T08:04:20.375000Z, 1533.85 2012-04-28T08:04:20.469000Z, 1533.84 2012-04-28T08:04:20.578000Z, 1533.85 2012-04-28T08:04:20.672000Z, 1533.84 2012-04-28T08:04:20.766000Z, 1533.84 2012-04-28T08:04:20.875000Z, 1533.84 2012-04-28T08:04:20.969000Z, 1533.84 2012-04-28T08:04:21.063000Z, 1533.84 2012-04-28T08:04:21.172000Z, 1533.84 2012-04-28T08:04:21.266000Z, 1533.84 2012-04-28T08:04:21.375000Z, 1533.84 2012-04-28T08:04:21.469000Z, 1533.84 2012-04-28T08:04:21.578000Z, 1533.84 2012-04-28T08:04:21.672000Z, 1533.84 2012-04-28T08:04:21.766000Z, 1533.84 2012-04-28T08:04:21.875000Z, 1533.84 2012-04-28T08:04:21.969000Z, 1533.84 2012-04-28T08:04:22.078000Z, 1533.84 2012-04-28T08:04:22.172000Z, 1533.84 2012-04-28T08:04:22.266000Z, 1533.84 2012-04-28T08:04:22.375000Z, 1533.84 2012-04-28T08:04:22.469000Z, 1533.83 2012-04-28T08:04:22.578000Z, 1533.83 2012-04-28T08:04:22.672000Z, 1533.83 2012-04-28T08:04:22.766000Z, 1533.83 2012-04-28T08:04:22.875000Z, 1533.83 2012-04-28T08:04:22.969000Z, 1533.83 2012-04-28T08:04:23.078000Z, 1533.83 2012-04-28T08:04:23.172000Z, 1533.83 2012-04-28T08:04:23.266000Z, 1533.83 2012-04-28T08:04:23.375000Z, 1533.83 2012-04-28T08:04:23.469000Z, 1533.83 2012-04-28T08:04:23.578000Z, 1533.83 2012-04-28T08:04:23.672000Z, 1533.83 2012-04-28T08:04:23.766000Z, 1533.83 2012-04-28T08:04:23.875000Z, 1533.83 2012-04-28T08:04:23.969000Z, 1533.83 2012-04-28T08:04:24.078000Z, 1533.83 2012-04-28T08:04:24.172000Z, 1533.83 2012-04-28T08:04:24.266000Z, 1533.83 2012-04-28T08:04:24.375000Z, 1533.83 2012-04-28T08:04:24.469000Z, 1533.83 2012-04-28T08:04:24.578000Z, 1533.83 2012-04-28T08:04:24.672000Z, 1533.83 2012-04-28T08:04:24.766000Z, 1533.83 2012-04-28T08:04:24.875000Z, 1533.83 2012-04-28T08:04:24.969000Z, 1533.83 2012-04-28T08:04:25.078000Z, 1533.83 2012-04-28T08:04:25.172000Z, 1533.83 2012-04-28T08:04:25.266000Z, 1533.83 2012-04-28T08:04:25.375000Z, 1533.83 2012-04-28T08:04:25.469000Z, 1533.83 2012-04-28T08:04:25.578000Z, 1533.83 2012-04-28T08:04:25.672000Z, 1533.84 2012-04-28T08:04:25.766000Z, 1533.84 2012-04-28T08:04:25.875000Z, 1533.84 2012-04-28T08:04:25.969000Z, 1533.84 2012-04-28T08:04:26.078000Z, 1533.84 2012-04-28T08:04:26.235000Z, 1533.84 2012-04-28T08:04:26.266000Z, 1533.84 2012-04-28T08:04:26.375000Z, 1533.84 2012-04-28T08:04:26.469000Z, 1533.85 2012-04-28T08:04:26.578000Z, 1533.85 2012-04-28T08:04:26.672000Z, 1533.84 2012-04-28T08:04:26.766000Z, 1533.84 2012-04-28T08:04:26.875000Z, 1533.85 2012-04-28T08:04:26.969000Z, 1533.85 2012-04-28T08:04:27.063000Z, 1533.85 2012-04-28T08:04:27.172000Z, 1533.85 2012-04-28T08:04:27.266000Z, 1533.84 2012-04-28T08:04:27.375000Z, 1533.84 2012-04-28T08:04:27.469000Z, 1533.84 2012-04-28T08:04:27.578000Z, 1533.84 2012-04-28T08:04:27.672000Z, 1533.84 2012-04-28T08:04:27.766000Z, 1533.84 2012-04-28T08:04:27.875000Z, 1533.84 2012-04-28T08:04:27.969000Z, 1533.84 2012-04-28T08:04:28.078000Z, 1533.84 2012-04-28T08:04:28.235000Z, 1533.84 2012-04-28T08:04:28.266000Z, 1533.84 2012-04-28T08:04:28.375000Z, 1533.84 2012-04-28T08:04:28.469000Z, 1533.84 2012-04-28T08:04:28.578000Z, 1533.84 2012-04-28T08:04:28.672000Z, 1533.85 2012-04-28T08:04:28.766000Z, 1533.85 2012-04-28T08:04:28.875000Z, 1533.85 2012-04-28T08:04:28.969000Z, 1533.85 2012-04-28T08:04:29.078000Z, 1533.85 2012-04-28T08:04:29.172000Z, 1533.85 2012-04-28T08:04:29.266000Z, 1533.85 2012-04-28T08:04:29.375000Z, 1533.85 2012-04-28T08:04:29.469000Z, 1533.85 2012-04-28T08:04:29.578000Z, 1533.85 2012-04-28T08:04:29.657000Z, 1533.85 2012-04-28T08:04:29.766000Z, 1533.85 2012-04-28T08:04:29.875000Z, 1533.85 2012-04-28T08:04:29.969000Z, 1533.85 2012-04-28T08:04:30.125000Z, 1533.85 2012-04-28T08:04:30.219000Z, 1533.85 2012-04-28T08:04:30.266000Z, 1533.85 2012-04-28T08:04:30.375000Z, 1533.85 2012-04-28T08:04:30.469000Z, 1533.85 2012-04-28T08:04:30.578000Z, 1533.84 2012-04-28T08:04:30.672000Z, 1533.84 2012-04-28T08:04:30.766000Z, 1533.84 2012-04-28T08:04:30.875000Z, 1533.84 2012-04-28T08:04:30.969000Z, 1533.84 2012-04-28T08:04:31.078000Z, 1533.84 2012-04-28T08:04:31.219000Z, 1533.84 2012-04-28T08:04:31.266000Z, 1533.84 2012-04-28T08:04:31.375000Z, 1533.84 2012-04-28T08:04:31.469000Z, 1533.84 2012-04-28T08:04:31.563000Z, 1533.84 2012-04-28T08:04:31.672000Z, 1533.84 2012-04-28T08:04:31.766000Z, 1533.84 2012-04-28T08:04:31.875000Z, 1533.84 2012-04-28T08:04:31.969000Z, 1533.84 2012-04-28T08:04:32.078000Z, 1533.84 2012-04-28T08:04:32.219000Z, 1533.84 2012-04-28T08:04:32.266000Z, 1533.84 2012-04-28T08:04:32.375000Z, 1533.84 2012-04-28T08:04:32.469000Z, 1533.84 2012-04-28T08:04:32.578000Z, 1533.85 2012-04-28T08:04:32.672000Z, 1533.85 2012-04-28T08:04:32.766000Z, 1533.85 2012-04-28T08:04:32.875000Z, 1533.84 2012-04-28T08:04:32.969000Z, 1533.84 2012-04-28T08:04:33.063000Z, 1533.84 2012-04-28T08:04:33.157000Z, 1533.84 2012-04-28T08:04:33.266000Z, 1533.84 2012-04-28T08:04:33.375000Z, 1533.84 2012-04-28T08:04:33.469000Z, 1533.85 2012-04-28T08:04:33.563000Z, 1533.85 2012-04-28T08:04:33.672000Z, 1533.84 2012-04-28T08:04:33.766000Z, 1533.85 2012-04-28T08:04:33.875000Z, 1533.85 2012-04-28T08:04:33.969000Z, 1533.85 2012-04-28T08:04:34.063000Z, 1533.85 2012-04-28T08:04:34.172000Z, 1533.85 2012-04-28T08:04:34.266000Z, 1533.85 2012-04-28T08:04:34.375000Z, 1533.85 2012-04-28T08:04:34.469000Z, 1533.85 2012-04-28T08:04:34.579000Z, 1533.85 2012-04-28T08:04:34.672000Z, 1533.85 2012-04-28T08:04:34.766000Z, 1533.85 2012-04-28T08:04:34.875000Z, 1533.85 2012-04-28T08:04:34.969000Z, 1533.85 2012-04-28T08:04:35.063000Z, 1533.85 2012-04-28T08:04:35.235000Z, 1533.85 2012-04-28T08:04:35.250000Z, 1533.85 2012-04-28T08:04:35.375000Z, 1533.85 2012-04-28T08:04:35.469000Z, 1533.85 2012-04-28T08:04:35.563000Z, 1533.85 2012-04-28T08:04:35.672000Z, 1533.85 2012-04-28T08:04:35.766000Z, 1533.85 2012-04-28T08:04:35.860000Z, 1533.85 2012-04-28T08:04:35.969000Z, 1533.85 2012-04-28T08:04:36.063000Z, 1533.85 2012-04-28T08:04:36.172000Z, 1533.85 2012-04-28T08:04:36.266000Z, 1533.84 2012-04-28T08:04:36.375000Z, 1533.84 2012-04-28T08:04:36.469000Z, 1533.85 2012-04-28T08:04:36.563000Z, 1533.84 2012-04-28T08:04:36.672000Z, 1533.85 2012-04-28T08:04:36.766000Z, 1533.84 2012-04-28T08:04:36.875000Z, 1533.84 2012-04-28T08:04:36.969000Z, 1533.84 2012-04-28T08:04:37.079000Z, 1533.84 2012-04-28T08:04:37.188000Z, 1533.85 2012-04-28T08:04:37.266000Z, 1533.85 2012-04-28T08:04:37.375000Z, 1533.85 2012-04-28T08:04:37.469000Z, 1533.85 2012-04-28T08:04:37.563000Z, 1533.85 2012-04-28T08:04:37.657000Z, 1533.85 2012-04-28T08:04:37.766000Z, 1533.85 2012-04-28T08:04:37.875000Z, 1533.85 2012-04-28T08:04:37.969000Z, 1533.85 2012-04-28T08:04:38.063000Z, 1533.85 2012-04-28T08:04:38.219000Z, 1533.84 2012-04-28T08:04:38.266000Z, 1533.84 2012-04-28T08:04:38.375000Z, 1533.84 2012-04-28T08:04:38.469000Z, 1533.84 2012-04-28T08:04:38.579000Z, 1533.84 2012-04-28T08:04:38.672000Z, 1533.84 2012-04-28T08:04:38.766000Z, 1533.84 2012-04-28T08:04:38.875000Z, 1533.84 2012-04-28T08:04:38.969000Z, 1533.84 2012-04-28T08:04:39.063000Z, 1533.84 2012-04-28T08:04:39.172000Z, 1533.84 2012-04-28T08:04:39.266000Z, 1533.84 2012-04-28T08:04:39.375000Z, 1533.84 2012-04-28T08:04:39.469000Z, 1533.84 2012-04-28T08:04:39.563000Z, 1533.84 2012-04-28T08:04:39.672000Z, 1533.84 2012-04-28T08:04:39.766000Z, 1533.84 2012-04-28T08:04:39.875000Z, 1533.84 2012-04-28T08:04:39.969000Z, 1533.84 2012-04-28T08:04:40.079000Z, 1533.84 2012-04-28T08:04:40.219000Z, 1533.84 2012-04-28T08:04:40.266000Z, 1533.84 2012-04-28T08:04:40.375000Z, 1533.84 2012-04-28T08:04:40.469000Z, 1533.84 2012-04-28T08:04:40.563000Z, 1533.84 2012-04-28T08:04:40.672000Z, 1533.84 2012-04-28T08:04:40.766000Z, 1533.84 2012-04-28T08:04:40.875000Z, 1533.84 2012-04-28T08:04:40.969000Z, 1533.84 2012-04-28T08:04:41.063000Z, 1533.84 2012-04-28T08:04:41.172000Z, 1533.84 2012-04-28T08:04:41.266000Z, 1533.84 2012-04-28T08:04:41.375000Z, 1533.84 2012-04-28T08:04:41.469000Z, 1533.85 2012-04-28T08:04:41.579000Z, 1533.84 2012-04-28T08:04:41.672000Z, 1533.84 2012-04-28T08:04:41.766000Z, 1533.84 2012-04-28T08:04:41.875000Z, 1533.84 2012-04-28T08:04:41.969000Z, 1533.84 2012-04-28T08:04:42.063000Z, 1533.84 2012-04-28T08:04:42.172000Z, 1533.84 2012-04-28T08:04:42.266000Z, 1533.84 2012-04-28T08:04:42.375000Z, 1533.84 2012-04-28T08:04:42.469000Z, 1533.85 2012-04-28T08:04:42.563000Z, 1533.85 2012-04-28T08:04:42.672000Z, 1533.85 2012-04-28T08:04:42.766000Z, 1533.85 2012-04-28T08:04:42.875000Z, 1533.85 2012-04-28T08:04:42.969000Z, 1533.85 2012-04-28T08:04:43.079000Z, 1533.85 2012-04-28T08:04:43.172000Z, 1533.85 2012-04-28T08:04:43.266000Z, 1533.85 2012-04-28T08:04:43.376000Z, 1533.85 2012-04-28T08:04:43.469000Z, 1533.85 2012-04-28T08:04:43.579000Z, 1533.85 2012-04-28T08:04:43.672000Z, 1533.85 2012-04-28T08:04:43.766000Z, 1533.85 2012-04-28T08:04:43.876000Z, 1533.85 2012-04-28T08:04:43.969000Z, 1533.85 2012-04-28T08:04:44.126000Z, 1533.85 2012-04-28T08:04:44.188000Z, 1533.85 2012-04-28T08:04:44.266000Z, 1533.85 2012-04-28T08:04:44.376000Z, 1533.85 2012-04-28T08:04:44.469000Z, 1533.85 2012-04-28T08:04:44.579000Z, 1533.85 2012-04-28T08:04:44.672000Z, 1533.85 2012-04-28T08:04:44.766000Z, 1533.85 2012-04-28T08:04:44.876000Z, 1533.85 2012-04-28T08:04:44.969000Z, 1533.85 2012-04-28T08:04:45.079000Z, 1533.85 2012-04-28T08:04:45.219000Z, 1533.85 2012-04-28T08:04:45.266000Z, 1533.85 2012-04-28T08:04:45.376000Z, 1533.85 2012-04-28T08:04:45.469000Z, 1533.85 2012-04-28T08:04:45.579000Z, 1533.85 2012-04-28T08:04:45.672000Z, 1533.85 2012-04-28T08:04:45.766000Z, 1533.85 2012-04-28T08:04:45.876000Z, 1533.85 2012-04-28T08:04:45.969000Z, 1533.85 2012-04-28T08:04:46.079000Z, 1533.85 2012-04-28T08:04:46.172000Z, 1533.85 2012-04-28T08:04:46.266000Z, 1533.85 2012-04-28T08:04:46.376000Z, 1533.85 2012-04-28T08:04:46.469000Z, 1533.85 2012-04-28T08:04:46.579000Z, 1533.85 2012-04-28T08:04:46.672000Z, 1533.85 2012-04-28T08:04:46.766000Z, 1533.85 2012-04-28T08:04:46.876000Z, 1533.85 2012-04-28T08:04:46.969000Z, 1533.85 2012-04-28T08:04:47.079000Z, 1533.85 2012-04-28T08:04:47.172000Z, 1533.85 2012-04-28T08:04:47.266000Z, 1533.85 2012-04-28T08:04:47.376000Z, 1533.85 2012-04-28T08:04:47.469000Z, 1533.85 2012-04-28T08:04:47.579000Z, 1533.85 2012-04-28T08:04:47.672000Z, 1533.85 2012-04-28T08:04:47.766000Z, 1533.85 2012-04-28T08:04:47.876000Z, 1533.85 2012-04-28T08:04:47.969000Z, 1533.85 2012-04-28T08:04:48.063000Z, 1533.85 2012-04-28T08:04:48.172000Z, 1533.85 2012-04-28T08:04:48.266000Z, 1533.85 2012-04-28T08:04:48.376000Z, 1533.85 2012-04-28T08:04:48.469000Z, 1533.85 2012-04-28T08:04:48.563000Z, 1533.85 2012-04-28T08:04:48.672000Z, 1533.85 2012-04-28T08:04:48.766000Z, 1533.85 2012-04-28T08:04:48.876000Z, 1533.85 2012-04-28T08:04:48.969000Z, 1533.85 2012-04-28T08:04:49.079000Z, 1533.85 2012-04-28T08:04:49.172000Z, 1533.85 2012-04-28T08:04:49.266000Z, 1533.85 2012-04-28T08:04:49.376000Z, 1533.85 2012-04-28T08:04:49.469000Z, 1533.85 2012-04-28T08:04:49.579000Z, 1533.85 2012-04-28T08:04:49.672000Z, 1533.85 2012-04-28T08:04:49.766000Z, 1533.85 2012-04-28T08:04:49.876000Z, 1533.85 2012-04-28T08:04:49.969000Z, 1533.85 2012-04-28T08:04:50.079000Z, 1533.85 2012-04-28T08:04:50.219000Z, 1533.85 2012-04-28T08:04:50.266000Z, 1533.85 2012-04-28T08:04:50.376000Z, 1533.85 2012-04-28T08:04:50.469000Z, 1533.85 2012-04-28T08:04:50.579000Z, 1533.85 2012-04-28T08:04:50.672000Z, 1533.85 2012-04-28T08:04:50.766000Z, 1533.85 2012-04-28T08:04:50.876000Z, 1533.85 2012-04-28T08:04:50.969000Z, 1533.85 2012-04-28T08:04:51.079000Z, 1533.85 2012-04-28T08:04:51.188000Z, 1533.85 2012-04-28T08:04:51.266000Z, 1533.85 2012-04-28T08:04:51.376000Z, 1533.85 2012-04-28T08:04:51.469000Z, 1533.85 2012-04-28T08:04:51.579000Z, 1533.85 2012-04-28T08:04:51.672000Z, 1533.85 2012-04-28T08:04:51.766000Z, 1533.85 2012-04-28T08:04:51.876000Z, 1533.85 2012-04-28T08:04:51.969000Z, 1533.85 2012-04-28T08:04:52.079000Z, 1533.85 2012-04-28T08:04:52.172000Z, 1533.85 2012-04-28T08:04:52.266000Z, 1533.85 2012-04-28T08:04:52.376000Z, 1533.85 2012-04-28T08:04:52.469000Z, 1533.85 2012-04-28T08:04:52.579000Z, 1533.85 2012-04-28T08:04:52.672000Z, 1533.85 2012-04-28T08:04:52.766000Z, 1533.85 2012-04-28T08:04:52.876000Z, 1533.85 2012-04-28T08:04:52.969000Z, 1533.85 2012-04-28T08:04:53.079000Z, 1533.85 2012-04-28T08:04:53.173000Z, 1533.85 2012-04-28T08:04:53.266000Z, 1533.85 2012-04-28T08:04:53.376000Z, 1533.85 2012-04-28T08:04:53.469000Z, 1533.85 2012-04-28T08:04:53.563000Z, 1533.85 2012-04-28T08:04:53.673000Z, 1533.85 2012-04-28T08:04:53.766000Z, 1533.85 2012-04-28T08:04:53.876000Z, 1533.85 2012-04-28T08:04:53.969000Z, 1533.84 2012-04-28T08:04:54.079000Z, 1533.84 2012-04-28T08:04:54.173000Z, 1533.84 2012-04-28T08:04:54.266000Z, 1533.84 2012-04-28T08:04:54.376000Z, 1533.84 2012-04-28T08:04:54.469000Z, 1533.84 2012-04-28T08:04:54.579000Z, 1533.84 2012-04-28T08:04:54.673000Z, 1533.84 2012-04-28T08:04:54.766000Z, 1533.84 2012-04-28T08:04:54.876000Z, 1533.84 2012-04-28T08:04:54.969000Z, 1533.84 2012-04-28T08:04:55.079000Z, 1533.85 2012-04-28T08:04:55.173000Z, 1533.85 2012-04-28T08:04:55.266000Z, 1533.85 2012-04-28T08:04:55.376000Z, 1533.85 2012-04-28T08:04:55.469000Z, 1533.85 2012-04-28T08:04:55.563000Z, 1533.85 2012-04-28T08:04:55.673000Z, 1533.85 2012-04-28T08:04:55.766000Z, 1533.85 2012-04-28T08:04:55.876000Z, 1533.85 2012-04-28T08:04:55.969000Z, 1533.84 2012-04-28T08:04:56.063000Z, 1533.85 2012-04-28T08:04:56.173000Z, 1533.85 2012-04-28T08:04:56.266000Z, 1533.84 2012-04-28T08:04:56.376000Z, 1533.84 2012-04-28T08:04:56.469000Z, 1533.84 2012-04-28T08:04:56.563000Z, 1533.84 2012-04-28T08:04:56.673000Z, 1533.84 2012-04-28T08:04:56.766000Z, 1533.84 2012-04-28T08:04:56.876000Z, 1533.84 2012-04-28T08:04:56.969000Z, 1533.84 2012-04-28T08:04:57.063000Z, 1533.84 2012-04-28T08:04:57.173000Z, 1533.84 2012-04-28T08:04:57.266000Z, 1533.84 2012-04-28T08:04:57.376000Z, 1533.84 2012-04-28T08:04:57.469000Z, 1533.84 2012-04-28T08:04:57.563000Z, 1533.85 2012-04-28T08:04:57.673000Z, 1533.85 2012-04-28T08:04:57.766000Z, 1533.84 2012-04-28T08:04:57.876000Z, 1533.84 2012-04-28T08:04:57.969000Z, 1533.84 2012-04-28T08:04:58.063000Z, 1533.84 2012-04-28T08:04:58.173000Z, 1533.84 2012-04-28T08:04:58.266000Z, 1533.84 2012-04-28T08:04:58.376000Z, 1533.84 2012-04-28T08:04:58.469000Z, 1533.84 2012-04-28T08:04:58.579000Z, 1533.84 2012-04-28T08:04:58.673000Z, 1533.84 2012-04-28T08:04:58.766000Z, 1533.84 2012-04-28T08:04:58.876000Z, 1533.84 2012-04-28T08:04:58.969000Z, 1533.84 2012-04-28T08:04:59.063000Z, 1533.84 2012-04-28T08:04:59.235000Z, 1533.84 2012-04-28T08:04:59.266000Z, 1533.84 2012-04-28T08:04:59.376000Z, 1533.84 2012-04-28T08:04:59.469000Z, 1533.84 2012-04-28T08:04:59.579000Z, 1533.84 2012-04-28T08:04:59.673000Z, 1533.84 2012-04-28T08:04:59.766000Z, 1533.84 2012-04-28T08:04:59.876000Z, 1533.84 2012-04-28T08:04:59.969000Z, 1533.84 2012-04-28T08:05:00.063000Z, 1533.84 2012-04-28T08:05:00.173000Z, 1533.84 2012-04-28T08:05:00.266000Z, 1533.84 2012-04-28T08:05:00.376000Z, 1533.84 2012-04-28T08:05:00.469000Z, 1533.84 2012-04-28T08:05:00.563000Z, 1533.84 2012-04-28T08:05:00.673000Z, 1533.85 2012-04-28T08:05:00.766000Z, 1533.85 2012-04-28T08:05:00.876000Z, 1533.85 2012-04-28T08:05:00.969000Z, 1533.85 2012-04-28T08:05:01.063000Z, 1533.85 2012-04-28T08:05:01.188000Z, 1533.85 2012-04-28T08:05:01.266000Z, 1533.85 2012-04-28T08:05:01.376000Z, 1533.85 2012-04-28T08:05:01.469000Z, 1533.85 2012-04-28T08:05:01.579000Z, 1533.85 2012-04-28T08:05:01.673000Z, 1533.85 2012-04-28T08:05:01.766000Z, 1533.85 2012-04-28T08:05:01.876000Z, 1533.85 2012-04-28T08:05:01.969000Z, 1533.85 2012-04-28T08:05:02.063000Z, 1533.84 2012-04-28T08:05:02.173000Z, 1533.85 2012-04-28T08:05:02.266000Z, 1533.85 2012-04-28T08:05:02.376000Z, 1533.85 2012-04-28T08:05:02.469000Z, 1533.84 2012-04-28T08:05:02.579000Z, 1533.85 2012-04-28T08:05:02.673000Z, 1533.85 2012-04-28T08:05:02.766000Z, 1533.85 2012-04-28T08:05:02.876000Z, 1533.85 2012-04-28T08:05:02.970000Z, 1533.85 2012-04-28T08:05:03.063000Z, 1533.85 2012-04-28T08:05:03.173000Z, 1533.85 2012-04-28T08:05:03.266000Z, 1533.85 2012-04-28T08:05:03.376000Z, 1533.85 2012-04-28T08:05:03.470000Z, 1533.85 2012-04-28T08:05:03.579000Z, 1533.85 2012-04-28T08:05:03.673000Z, 1533.85 2012-04-28T08:05:03.766000Z, 1533.85 2012-04-28T08:05:03.876000Z, 1533.85 2012-04-28T08:05:03.970000Z, 1533.85 2012-04-28T08:05:04.079000Z, 1533.85 2012-04-28T08:05:04.204000Z, 1533.85 2012-04-28T08:05:04.266000Z, 1533.85 2012-04-28T08:05:04.376000Z, 1533.85 2012-04-28T08:05:04.470000Z, 1533.85 2012-04-28T08:05:04.563000Z, 1533.85 2012-04-28T08:05:04.673000Z, 1533.85 2012-04-28T08:05:04.766000Z, 1533.85 2012-04-28T08:05:04.876000Z, 1533.85 2012-04-28T08:05:04.970000Z, 1533.85 2012-04-28T08:05:05.063000Z, 1533.85 2012-04-28T08:05:05.220000Z, 1533.85 2012-04-28T08:05:05.266000Z, 1533.84 2012-04-28T08:05:05.376000Z, 1533.84 2012-04-28T08:05:05.470000Z, 1533.84 2012-04-28T08:05:05.563000Z, 1533.84 2012-04-28T08:05:05.673000Z, 1533.84 2012-04-28T08:05:05.766000Z, 1533.84 2012-04-28T08:05:05.876000Z, 1533.84 2012-04-28T08:05:05.970000Z, 1533.84 2012-04-28T08:05:06.079000Z, 1533.84 2012-04-28T08:05:06.235000Z, 1533.84 2012-04-28T08:05:06.266000Z, 1533.84 2012-04-28T08:05:06.376000Z, 1533.84 2012-04-28T08:05:06.470000Z, 1533.84 2012-04-28T08:05:06.579000Z, 1533.84 2012-04-28T08:05:06.673000Z, 1533.84 2012-04-28T08:05:06.766000Z, 1533.84 2012-04-28T08:05:06.876000Z, 1533.84 2012-04-28T08:05:06.970000Z, 1533.84 2012-04-28T08:05:07.079000Z, 1533.84 2012-04-28T08:05:07.173000Z, 1533.84 2012-04-28T08:05:07.266000Z, 1533.84 2012-04-28T08:05:07.376000Z, 1533.84 2012-04-28T08:05:07.470000Z, 1533.84 2012-04-28T08:05:07.579000Z, 1533.84 2012-04-28T08:05:07.673000Z, 1533.84 2012-04-28T08:05:07.766000Z, 1533.84 2012-04-28T08:05:07.876000Z, 1533.84 2012-04-28T08:05:07.970000Z, 1533.84 2012-04-28T08:05:08.079000Z, 1533.84 2012-04-28T08:05:08.188000Z, 1533.84 2012-04-28T08:05:08.266000Z, 1533.84 2012-04-28T08:05:08.360000Z, 1533.84 2012-04-28T08:05:08.470000Z, 1533.84 2012-04-28T08:05:08.563000Z, 1533.84 2012-04-28T08:05:08.673000Z, 1533.84 2012-04-28T08:05:08.766000Z, 1533.84 2012-04-28T08:05:08.876000Z, 1533.84 2012-04-28T08:05:08.970000Z, 1533.84 2012-04-28T08:05:09.063000Z, 1533.84 2012-04-28T08:05:09.173000Z, 1533.84 2012-04-28T08:05:09.266000Z, 1533.84 2012-04-28T08:05:09.423000Z, 1533.84 2012-04-28T08:05:09.470000Z, 1533.84 2012-04-28T08:05:09.579000Z, 1533.84 2012-04-28T08:05:09.673000Z, 1533.84 2012-04-28T08:05:09.766000Z, 1533.84 2012-04-28T08:05:09.876000Z, 1533.84 2012-04-28T08:05:09.970000Z, 1533.84 2012-04-28T08:05:10.063000Z, 1533.84 2012-04-28T08:05:10.173000Z, 1533.85 2012-04-28T08:05:10.266000Z, 1533.85 2012-04-28T08:05:10.376000Z, 1533.84 2012-04-28T08:05:10.470000Z, 1533.84 2012-04-28T08:05:10.579000Z, 1533.84 2012-04-28T08:05:10.673000Z, 1533.85 2012-04-28T08:05:10.766000Z, 1533.85 2012-04-28T08:05:10.876000Z, 1533.85 2012-04-28T08:05:10.970000Z, 1533.85 2012-04-28T08:05:11.141000Z, 1533.85 2012-04-28T08:05:11.220000Z, 1533.85 2012-04-28T08:05:11.266000Z, 1533.85 2012-04-28T08:05:11.376000Z, 1533.85 2012-04-28T08:05:11.470000Z, 1533.85 2012-04-28T08:05:11.579000Z, 1533.85 2012-04-28T08:05:11.673000Z, 1533.85 2012-04-28T08:05:11.766000Z, 1533.85 2012-04-28T08:05:11.876000Z, 1533.85 2012-04-28T08:05:11.970000Z, 1533.85 2012-04-28T08:05:12.079000Z, 1533.85 2012-04-28T08:05:12.220000Z, 1533.85 2012-04-28T08:05:12.266000Z, 1533.85 2012-04-28T08:05:12.376000Z, 1533.85 2012-04-28T08:05:12.470000Z, 1533.85 2012-04-28T08:05:12.579000Z, 1533.85 2012-04-28T08:05:12.673000Z, 1533.85 2012-04-28T08:05:12.767000Z, 1533.85 2012-04-28T08:05:12.876000Z, 1533.85 2012-04-28T08:05:12.970000Z, 1533.85 2012-04-28T08:05:13.079000Z, 1533.85 2012-04-28T08:05:13.173000Z, 1533.85 2012-04-28T08:05:13.267000Z, 1533.85 2012-04-28T08:05:13.376000Z, 1533.85 2012-04-28T08:05:13.470000Z, 1533.85 2012-04-28T08:05:13.579000Z, 1533.85 2012-04-28T08:05:13.673000Z, 1533.85 2012-04-28T08:05:13.767000Z, 1533.85 2012-04-28T08:05:13.876000Z, 1533.84 2012-04-28T08:05:13.970000Z, 1533.85 2012-04-28T08:05:14.079000Z, 1533.85 2012-04-28T08:05:14.173000Z, 1533.84 2012-04-28T08:05:14.267000Z, 1533.84 2012-04-28T08:05:14.376000Z, 1533.84 2012-04-28T08:05:14.470000Z, 1533.84 2012-04-28T08:05:14.579000Z, 1533.84 2012-04-28T08:05:14.673000Z, 1533.84 2012-04-28T08:05:14.767000Z, 1533.84 2012-04-28T08:05:14.876000Z, 1533.84 2012-04-28T08:05:14.970000Z, 1533.84 2012-04-28T08:05:15.063000Z, 1533.84 2012-04-28T08:05:15.173000Z, 1533.84 2012-04-28T08:05:15.267000Z, 1533.84 2012-04-28T08:05:15.376000Z, 1533.84 2012-04-28T08:05:15.470000Z, 1533.84 2012-04-28T08:05:15.579000Z, 1533.84 2012-04-28T08:05:15.673000Z, 1533.84 2012-04-28T08:05:15.767000Z, 1533.84 2012-04-28T08:05:15.876000Z, 1533.84 2012-04-28T08:05:15.970000Z, 1533.84 2012-04-28T08:05:16.079000Z, 1533.84 2012-04-28T08:05:16.188000Z, 1533.85 2012-04-28T08:05:16.267000Z, 1533.85 2012-04-28T08:05:16.376000Z, 1533.85 2012-04-28T08:05:16.470000Z, 1533.85 2012-04-28T08:05:16.579000Z, 1533.85 2012-04-28T08:05:16.673000Z, 1533.84 2012-04-28T08:05:16.767000Z, 1533.84 2012-04-28T08:05:16.876000Z, 1533.84 2012-04-28T08:05:16.970000Z, 1533.84 2012-04-28T08:05:17.079000Z, 1533.84 2012-04-28T08:05:17.173000Z, 1533.84 2012-04-28T08:05:17.267000Z, 1533.84 2012-04-28T08:05:17.376000Z, 1533.84 2012-04-28T08:05:17.470000Z, 1533.84 2012-04-28T08:05:17.563000Z, 1533.84 2012-04-28T08:05:17.673000Z, 1533.84 2012-04-28T08:05:17.767000Z, 1533.84 2012-04-28T08:05:17.876000Z, 1533.84 2012-04-28T08:05:17.970000Z, 1533.84 2012-04-28T08:05:18.063000Z, 1533.84 2012-04-28T08:05:18.173000Z, 1533.84 2012-04-28T08:05:18.267000Z, 1533.84 2012-04-28T08:05:18.376000Z, 1533.84 2012-04-28T08:05:18.470000Z, 1533.84 2012-04-28T08:05:18.563000Z, 1533.84 2012-04-28T08:05:18.673000Z, 1533.84 2012-04-28T08:05:18.767000Z, 1533.84 2012-04-28T08:05:18.876000Z, 1533.84 2012-04-28T08:05:18.970000Z, 1533.84 2012-04-28T08:05:19.063000Z, 1533.84 2012-04-28T08:05:19.188000Z, 1533.84 2012-04-28T08:05:19.282000Z, 1533.84 2012-04-28T08:05:19.376000Z, 1533.84 2012-04-28T08:05:19.470000Z, 1533.84 2012-04-28T08:05:19.563000Z, 1533.84 2012-04-28T08:05:19.673000Z, 1533.84 2012-04-28T08:05:19.767000Z, 1533.84 2012-04-28T08:05:19.876000Z, 1533.84 2012-04-28T08:05:19.970000Z, 1533.84 2012-04-28T08:05:20.063000Z, 1533.84 2012-04-28T08:05:20.173000Z, 1533.84 2012-04-28T08:05:20.267000Z, 1533.84 2012-04-28T08:05:20.376000Z, 1533.84 2012-04-28T08:05:20.470000Z, 1533.84 2012-04-28T08:05:20.563000Z, 1533.84 2012-04-28T08:05:20.673000Z, 1533.84 2012-04-28T08:05:20.767000Z, 1533.84 2012-04-28T08:05:20.876000Z, 1533.84 2012-04-28T08:05:20.970000Z, 1533.84 2012-04-28T08:05:21.063000Z, 1533.84 2012-04-28T08:05:21.173000Z, 1533.84 2012-04-28T08:05:21.267000Z, 1533.84 2012-04-28T08:05:21.376000Z, 1533.84 2012-04-28T08:05:21.470000Z, 1533.83 2012-04-28T08:05:21.563000Z, 1533.83 2012-04-28T08:05:21.673000Z, 1533.83 2012-04-28T08:05:21.767000Z, 1533.83 2012-04-28T08:05:21.876000Z, 1533.83 2012-04-28T08:05:21.970000Z, 1533.83 2012-04-28T08:05:22.064000Z, 1533.83 2012-04-28T08:05:22.173000Z, 1533.83 2012-04-28T08:05:22.267000Z, 1533.83 2012-04-28T08:05:22.376000Z, 1533.83 2012-04-28T08:05:22.470000Z, 1533.83 2012-04-28T08:05:22.564000Z, 1533.83 2012-04-28T08:05:22.673000Z, 1533.83 2012-04-28T08:05:22.767000Z, 1533.83 2012-04-28T08:05:22.876000Z, 1533.83 2012-04-28T08:05:22.970000Z, 1533.83 2012-04-28T08:05:23.064000Z, 1533.83 2012-04-28T08:05:23.189000Z, 1533.83 2012-04-28T08:05:23.267000Z, 1533.83 2012-04-28T08:05:23.376000Z, 1533.83 2012-04-28T08:05:23.470000Z, 1533.83 2012-04-28T08:05:23.564000Z, 1533.83 2012-04-28T08:05:23.673000Z, 1533.84 2012-04-28T08:05:23.767000Z, 1533.84 2012-04-28T08:05:23.876000Z, 1533.84 2012-04-28T08:05:23.970000Z, 1533.84 2012-04-28T08:05:24.064000Z, 1533.84 2012-04-28T08:05:24.173000Z, 1533.84 2012-04-28T08:05:24.267000Z, 1533.84 2012-04-28T08:05:24.376000Z, 1533.84 2012-04-28T08:05:24.470000Z, 1533.84 2012-04-28T08:05:24.564000Z, 1533.84 2012-04-28T08:05:24.673000Z, 1533.84 2012-04-28T08:05:24.767000Z, 1533.84 2012-04-28T08:05:24.860000Z, 1533.84 2012-04-28T08:05:24.970000Z, 1533.84 2012-04-28T08:05:25.064000Z, 1533.84 2012-04-28T08:05:25.235000Z, 1533.84 2012-04-28T08:05:25.267000Z, 1533.84 2012-04-28T08:05:25.376000Z, 1533.84 2012-04-28T08:05:25.470000Z, 1533.84 2012-04-28T08:05:25.564000Z, 1533.84 2012-04-28T08:05:25.673000Z, 1533.84 2012-04-28T08:05:25.767000Z, 1533.84 2012-04-28T08:05:25.876000Z, 1533.84 2012-04-28T08:05:25.970000Z, 1533.84 2012-04-28T08:05:26.079000Z, 1533.84 2012-04-28T08:05:26.173000Z, 1533.84 2012-04-28T08:05:26.267000Z, 1533.84 2012-04-28T08:05:26.376000Z, 1533.84 2012-04-28T08:05:26.470000Z, 1533.84 2012-04-28T08:05:26.579000Z, 1533.84 2012-04-28T08:05:26.673000Z, 1533.84 2012-04-28T08:05:26.767000Z, 1533.84 2012-04-28T08:05:26.876000Z, 1533.84 2012-04-28T08:05:26.970000Z, 1533.84 2012-04-28T08:05:27.064000Z, 1533.84 2012-04-28T08:05:27.220000Z, 1533.84 2012-04-28T08:05:27.267000Z, 1533.84 2012-04-28T08:05:27.376000Z, 1533.84 2012-04-28T08:05:27.470000Z, 1533.84 2012-04-28T08:05:27.579000Z, 1533.84 2012-04-28T08:05:27.673000Z, 1533.84 2012-04-28T08:05:27.767000Z, 1533.84 2012-04-28T08:05:27.860000Z, 1533.84 2012-04-28T08:05:27.970000Z, 1533.84 2012-04-28T08:05:28.079000Z, 1533.84 2012-04-28T08:05:28.189000Z, 1533.84 2012-04-28T08:05:28.267000Z, 1533.84 2012-04-28T08:05:28.376000Z, 1533.84 2012-04-28T08:05:28.470000Z, 1533.84 2012-04-28T08:05:28.564000Z, 1533.84 2012-04-28T08:05:28.673000Z, 1533.84 2012-04-28T08:05:28.767000Z, 1533.84 2012-04-28T08:05:28.876000Z, 1533.84 2012-04-28T08:05:28.970000Z, 1533.84 2012-04-28T08:05:29.064000Z, 1533.84 2012-04-28T08:05:29.173000Z, 1533.84 2012-04-28T08:05:29.267000Z, 1533.84 2012-04-28T08:05:29.376000Z, 1533.84 2012-04-28T08:05:29.470000Z, 1533.84 2012-04-28T08:05:29.579000Z, 1533.84 2012-04-28T08:05:29.673000Z, 1533.84 2012-04-28T08:05:29.767000Z, 1533.85 2012-04-28T08:05:29.876000Z, 1533.85 2012-04-28T08:05:29.970000Z, 1533.85 2012-04-28T08:05:30.064000Z, 1533.85 2012-04-28T08:05:30.173000Z, 1533.85 2012-04-28T08:05:30.267000Z, 1533.84 2012-04-28T08:05:30.376000Z, 1533.85 2012-04-28T08:05:30.470000Z, 1533.85 2012-04-28T08:05:30.564000Z, 1533.85 2012-04-28T08:05:30.673000Z, 1533.85 2012-04-28T08:05:30.767000Z, 1533.84 2012-04-28T08:05:30.876000Z, 1533.84 2012-04-28T08:05:30.970000Z, 1533.84 2012-04-28T08:05:31.079000Z, 1533.84 2012-04-28T08:05:31.189000Z, 1533.84 2012-04-28T08:05:31.267000Z, 1533.84 2012-04-28T08:05:31.376000Z, 1533.84 2012-04-28T08:05:31.470000Z, 1533.84 2012-04-28T08:05:31.564000Z, 1533.84 2012-04-28T08:05:31.673000Z, 1533.84 2012-04-28T08:05:31.767000Z, 1533.84 2012-04-28T08:05:31.876000Z, 1533.84 2012-04-28T08:05:31.970000Z, 1533.84 2012-04-28T08:05:32.079000Z, 1533.84 2012-04-28T08:05:32.173000Z, 1533.84 2012-04-28T08:05:32.267000Z, 1533.84 2012-04-28T08:05:32.376000Z, 1533.84 2012-04-28T08:05:32.470000Z, 1533.84 2012-04-28T08:05:32.564000Z, 1533.84 2012-04-28T08:05:32.673000Z, 1533.84 2012-04-28T08:05:32.767000Z, 1533.84 2012-04-28T08:05:32.876000Z, 1533.84 2012-04-28T08:05:32.970000Z, 1533.84 2012-04-28T08:05:33.079000Z, 1533.84 2012-04-28T08:05:33.173000Z, 1533.84 2012-04-28T08:05:33.282000Z, 1533.84 2012-04-28T08:05:33.376000Z, 1533.84 2012-04-28T08:05:33.470000Z, 1533.84 2012-04-28T08:05:33.579000Z, 1533.84 2012-04-28T08:05:33.673000Z, 1533.84 2012-04-28T08:05:33.767000Z, 1533.84 2012-04-28T08:05:33.876000Z, 1533.84 2012-04-28T08:05:33.970000Z, 1533.84 2012-04-28T08:05:34.079000Z, 1533.84 2012-04-28T08:05:34.189000Z, 1533.84 2012-04-28T08:05:34.267000Z, 1533.84 2012-04-28T08:05:34.376000Z, 1533.84 2012-04-28T08:05:34.470000Z, 1533.84 2012-04-28T08:05:34.564000Z, 1533.84 2012-04-28T08:05:34.657000Z, 1533.84 2012-04-28T08:05:34.767000Z, 1533.84 2012-04-28T08:05:34.876000Z, 1533.84 2012-04-28T08:05:34.970000Z, 1533.84 2012-04-28T08:05:35.064000Z, 1533.84 2012-04-28T08:05:35.173000Z, 1533.84 2012-04-28T08:05:35.267000Z, 1533.84 2012-04-28T08:05:35.376000Z, 1533.84 2012-04-28T08:05:35.470000Z, 1533.84 2012-04-28T08:05:35.579000Z, 1533.85 2012-04-28T08:05:35.673000Z, 1533.85 2012-04-28T08:05:35.767000Z, 1533.85 2012-04-28T08:05:35.876000Z, 1533.85 2012-04-28T08:05:35.970000Z, 1533.85 2012-04-28T08:05:36.079000Z, 1533.85 2012-04-28T08:05:36.173000Z, 1533.85 2012-04-28T08:05:36.267000Z, 1533.85 2012-04-28T08:05:36.376000Z, 1533.85 2012-04-28T08:05:36.470000Z, 1533.85 2012-04-28T08:05:36.579000Z, 1533.85 2012-04-28T08:05:36.673000Z, 1533.85 2012-04-28T08:05:36.767000Z, 1533.85 2012-04-28T08:05:36.876000Z, 1533.85 2012-04-28T08:05:36.970000Z, 1533.85 2012-04-28T08:05:37.079000Z, 1533.85 2012-04-28T08:05:37.173000Z, 1533.85 2012-04-28T08:05:37.267000Z, 1533.85 2012-04-28T08:05:37.376000Z, 1533.85 2012-04-28T08:05:37.470000Z, 1533.85 2012-04-28T08:05:37.579000Z, 1533.85 2012-04-28T08:05:37.673000Z, 1533.85 2012-04-28T08:05:37.767000Z, 1533.85 2012-04-28T08:05:37.876000Z, 1533.85 2012-04-28T08:05:37.970000Z, 1533.85 2012-04-28T08:05:38.079000Z, 1533.85 2012-04-28T08:05:38.173000Z, 1533.85 2012-04-28T08:05:38.267000Z, 1533.85 2012-04-28T08:05:38.376000Z, 1533.85 2012-04-28T08:05:38.470000Z, 1533.85 2012-04-28T08:05:38.564000Z, 1533.85 2012-04-28T08:05:38.673000Z, 1533.85 2012-04-28T08:05:38.767000Z, 1533.85 2012-04-28T08:05:38.876000Z, 1533.85 2012-04-28T08:05:38.970000Z, 1533.85 2012-04-28T08:05:39.079000Z, 1533.85 2012-04-28T08:05:39.189000Z, 1533.85 2012-04-28T08:05:39.267000Z, 1533.85 2012-04-28T08:05:39.376000Z, 1533.85 2012-04-28T08:05:39.470000Z, 1533.85 2012-04-28T08:05:39.579000Z, 1533.85 2012-04-28T08:05:39.673000Z, 1533.85 2012-04-28T08:05:39.767000Z, 1533.85 2012-04-28T08:05:39.876000Z, 1533.85 2012-04-28T08:05:39.970000Z, 1533.85 2012-04-28T08:05:40.064000Z, 1533.85 2012-04-28T08:05:40.220000Z, 1533.85 2012-04-28T08:05:40.267000Z, 1533.85 2012-04-28T08:05:40.376000Z, 1533.84 2012-04-28T08:05:40.486000Z, 1533.84 2012-04-28T08:05:40.564000Z, 1533.84 2012-04-28T08:05:40.673000Z, 1533.84 2012-04-28T08:05:40.767000Z, 1533.84 2012-04-28T08:05:40.876000Z, 1533.84 2012-04-28T08:05:40.970000Z, 1533.84 2012-04-28T08:05:41.064000Z, 1533.84 2012-04-28T08:05:41.236000Z, 1533.84 2012-04-28T08:05:41.267000Z, 1533.85 2012-04-28T08:05:41.376000Z, 1533.85 2012-04-28T08:05:41.470000Z, 1533.85 2012-04-28T08:05:41.564000Z, 1533.85 2012-04-28T08:05:41.673000Z, 1533.85 2012-04-28T08:05:41.767000Z, 1533.85 2012-04-28T08:05:41.876000Z, 1533.85 2012-04-28T08:05:41.970000Z, 1533.85 2012-04-28T08:05:42.064000Z, 1533.85 2012-04-28T08:05:42.220000Z, 1533.85 2012-04-28T08:05:42.267000Z, 1533.85 2012-04-28T08:05:42.376000Z, 1533.85 2012-04-28T08:05:42.470000Z, 1533.85 2012-04-28T08:05:42.564000Z, 1533.85 2012-04-28T08:05:42.673000Z, 1533.85 2012-04-28T08:05:42.767000Z, 1533.85 2012-04-28T08:05:42.876000Z, 1533.85 2012-04-28T08:05:42.970000Z, 1533.85 2012-04-28T08:05:43.064000Z, 1533.85 2012-04-28T08:05:43.173000Z, 1533.85 2012-04-28T08:05:43.267000Z, 1533.85 2012-04-28T08:05:43.361000Z, 1533.85 2012-04-28T08:05:43.470000Z, 1533.85 2012-04-28T08:05:43.564000Z, 1533.85 2012-04-28T08:05:43.673000Z, 1533.85 2012-04-28T08:05:43.767000Z, 1533.85 2012-04-28T08:05:43.876000Z, 1533.85 2012-04-28T08:05:43.970000Z, 1533.85 2012-04-28T08:05:44.064000Z, 1533.85 2012-04-28T08:05:44.173000Z, 1533.84 2012-04-28T08:05:44.267000Z, 1533.84 2012-04-28T08:05:44.376000Z, 1533.84 2012-04-28T08:05:44.470000Z, 1533.84 2012-04-28T08:05:44.564000Z, 1533.84 2012-04-28T08:05:44.673000Z, 1533.84 2012-04-28T08:05:44.767000Z, 1533.84 2012-04-28T08:05:44.876000Z, 1533.84 2012-04-28T08:05:44.970000Z, 1533.84 2012-04-28T08:05:45.064000Z, 1533.84 2012-04-28T08:05:45.189000Z, 1533.84 2012-04-28T08:05:45.267000Z, 1533.84 2012-04-28T08:05:45.376000Z, 1533.84 2012-04-28T08:05:45.470000Z, 1533.84 2012-04-28T08:05:45.564000Z, 1533.84 2012-04-28T08:05:45.673000Z, 1533.84 2012-04-28T08:05:45.767000Z, 1533.84 2012-04-28T08:05:45.876000Z, 1533.84 2012-04-28T08:05:45.970000Z, 1533.84 2012-04-28T08:05:46.064000Z, 1533.84 2012-04-28T08:05:46.173000Z, 1533.84 2012-04-28T08:05:46.267000Z, 1533.84 2012-04-28T08:05:46.376000Z, 1533.84 2012-04-28T08:05:46.470000Z, 1533.84 2012-04-28T08:05:46.564000Z, 1533.84 2012-04-28T08:05:46.673000Z, 1533.84 2012-04-28T08:05:46.767000Z, 1533.84 2012-04-28T08:05:46.876000Z, 1533.84 2012-04-28T08:05:46.970000Z, 1533.84 2012-04-28T08:05:47.064000Z, 1533.85 2012-04-28T08:05:47.173000Z, 1533.85 2012-04-28T08:05:47.267000Z, 1533.85 2012-04-28T08:05:47.376000Z, 1533.85 2012-04-28T08:05:47.470000Z, 1533.85 2012-04-28T08:05:47.564000Z, 1533.85 2012-04-28T08:05:47.673000Z, 1533.85 2012-04-28T08:05:47.767000Z, 1533.85 2012-04-28T08:05:47.876000Z, 1533.85 2012-04-28T08:05:47.970000Z, 1533.85 2012-04-28T08:05:48.064000Z, 1533.85 2012-04-28T08:05:48.173000Z, 1533.85 2012-04-28T08:05:48.267000Z, 1533.85 2012-04-28T08:05:48.376000Z, 1533.85 2012-04-28T08:05:48.470000Z, 1533.85 2012-04-28T08:05:48.564000Z, 1533.85 2012-04-28T08:05:48.673000Z, 1533.85 2012-04-28T08:05:48.767000Z, 1533.85 2012-04-28T08:05:48.876000Z, 1533.85 2012-04-28T08:05:48.970000Z, 1533.85 2012-04-28T08:05:49.079000Z, 1533.84 2012-04-28T08:05:49.236000Z, 1533.84 2012-04-28T08:05:49.267000Z, 1533.84 2012-04-28T08:05:49.376000Z, 1533.84 2012-04-28T08:05:49.470000Z, 1533.84 2012-04-28T08:05:49.564000Z, 1533.84 2012-04-28T08:05:49.673000Z, 1533.84 2012-04-28T08:05:49.767000Z, 1533.84 2012-04-28T08:05:49.876000Z, 1533.84 2012-04-28T08:05:49.970000Z, 1533.84 2012-04-28T08:05:50.064000Z, 1533.84 2012-04-28T08:05:50.173000Z, 1533.84 2012-04-28T08:05:50.267000Z, 1533.84 2012-04-28T08:05:50.376000Z, 1533.84 2012-04-28T08:05:50.470000Z, 1533.83 2012-04-28T08:05:50.579000Z, 1533.83 2012-04-28T08:05:50.673000Z, 1533.83 2012-04-28T08:05:50.767000Z, 1533.83 2012-04-28T08:05:50.876000Z, 1533.83 2012-04-28T08:05:50.970000Z, 1533.83 2012-04-28T08:05:51.064000Z, 1533.83 2012-04-28T08:05:51.236000Z, 1533.83 2012-04-28T08:05:51.267000Z, 1533.84 2012-04-28T08:05:51.376000Z, 1533.84 2012-04-28T08:05:51.470000Z, 1533.84 2012-04-28T08:05:51.564000Z, 1533.83 2012-04-28T08:05:51.673000Z, 1533.83 2012-04-28T08:05:51.767000Z, 1533.84 2012-04-28T08:05:51.876000Z, 1533.84 2012-04-28T08:05:51.970000Z, 1533.84 2012-04-28T08:05:52.064000Z, 1533.84 2012-04-28T08:05:52.236000Z, 1533.84 2012-04-28T08:05:52.267000Z, 1533.84 2012-04-28T08:05:52.376000Z, 1533.84 2012-04-28T08:05:52.470000Z, 1533.84 2012-04-28T08:05:52.580000Z, 1533.84 2012-04-28T08:05:52.673000Z, 1533.84 2012-04-28T08:05:52.767000Z, 1533.84 2012-04-28T08:05:52.876000Z, 1533.84 2012-04-28T08:05:52.970000Z, 1533.84 2012-04-28T08:05:53.064000Z, 1533.84 2012-04-28T08:05:53.236000Z, 1533.84 2012-04-28T08:05:53.267000Z, 1533.84 2012-04-28T08:05:53.376000Z, 1533.84 2012-04-28T08:05:53.470000Z, 1533.84 2012-04-28T08:05:53.564000Z, 1533.84 2012-04-28T08:05:53.673000Z, 1533.84 2012-04-28T08:05:53.767000Z, 1533.84 2012-04-28T08:05:53.876000Z, 1533.84 2012-04-28T08:05:53.970000Z, 1533.84 2012-04-28T08:05:54.064000Z, 1533.84 2012-04-28T08:05:54.220000Z, 1533.84 2012-04-28T08:05:54.267000Z, 1533.84 2012-04-28T08:05:54.376000Z, 1533.84 2012-04-28T08:05:54.470000Z, 1533.84 2012-04-28T08:05:54.564000Z, 1533.84 2012-04-28T08:05:54.673000Z, 1533.84 2012-04-28T08:05:54.767000Z, 1533.84 2012-04-28T08:05:54.876000Z, 1533.84 2012-04-28T08:05:54.970000Z, 1533.84 2012-04-28T08:05:55.064000Z, 1533.84 2012-04-28T08:05:55.173000Z, 1533.84 2012-04-28T08:05:55.267000Z, 1533.84 2012-04-28T08:05:55.376000Z, 1533.84 2012-04-28T08:05:55.470000Z, 1533.84 2012-04-28T08:05:55.564000Z, 1533.84 2012-04-28T08:05:55.673000Z, 1533.84 2012-04-28T08:05:55.767000Z, 1533.84 2012-04-28T08:05:55.876000Z, 1533.84 2012-04-28T08:05:55.970000Z, 1533.84 2012-04-28T08:05:56.080000Z, 1533.84 2012-04-28T08:05:56.189000Z, 1533.84 2012-04-28T08:05:56.267000Z, 1533.84 2012-04-28T08:05:56.376000Z, 1533.84 2012-04-28T08:05:56.470000Z, 1533.84 2012-04-28T08:05:56.564000Z, 1533.84 2012-04-28T08:05:56.673000Z, 1533.84 2012-04-28T08:05:56.767000Z, 1533.84 2012-04-28T08:05:56.876000Z, 1533.84 2012-04-28T08:05:56.970000Z, 1533.84 2012-04-28T08:05:57.064000Z, 1533.84 2012-04-28T08:05:57.173000Z, 1533.84 2012-04-28T08:05:57.267000Z, 1533.85 2012-04-28T08:05:57.376000Z, 1533.85 2012-04-28T08:05:57.470000Z, 1533.85 2012-04-28T08:05:57.580000Z, 1533.85 2012-04-28T08:05:57.673000Z, 1533.85 2012-04-28T08:05:57.767000Z, 1533.85 2012-04-28T08:05:57.876000Z, 1533.85 2012-04-28T08:05:57.970000Z, 1533.85 2012-04-28T08:05:58.064000Z, 1533.85 2012-04-28T08:05:58.158000Z, 1533.85 2012-04-28T08:05:58.267000Z, 1533.85 2012-04-28T08:05:58.376000Z, 1533.85 2012-04-28T08:05:58.470000Z, 1533.85 2012-04-28T08:05:58.580000Z, 1533.85 2012-04-28T08:05:58.673000Z, 1533.85 2012-04-28T08:05:58.767000Z, 1533.85 2012-04-28T08:05:58.876000Z, 1533.85 2012-04-28T08:05:58.970000Z, 1533.85 2012-04-28T08:05:59.064000Z, 1533.85 2012-04-28T08:05:59.173000Z, 1533.85 2012-04-28T08:05:59.267000Z, 1533.85 2012-04-28T08:05:59.376000Z, 1533.85 2012-04-28T08:05:59.470000Z, 1533.85 2012-04-28T08:05:59.580000Z, 1533.85 2012-04-28T08:05:59.673000Z, 1533.85 2012-04-28T08:05:59.767000Z, 1533.85 2012-04-28T08:05:59.876000Z, 1533.85 2012-04-28T08:05:59.970000Z, 1533.85 2012-04-28T08:06:00.080000Z, 1533.85 2012-04-28T08:06:00.173000Z, 1533.84 2012-04-28T08:06:00.267000Z, 1533.84 2012-04-28T08:06:00.376000Z, 1533.84 2012-04-28T08:06:00.470000Z, 1533.84 2012-04-28T08:06:00.564000Z, 1533.84 2012-04-28T08:06:00.673000Z, 1533.84 2012-04-28T08:06:00.767000Z, 1533.84 2012-04-28T08:06:00.876000Z, 1533.84 2012-04-28T08:06:00.970000Z, 1533.84 2012-04-28T08:06:01.064000Z, 1533.84 2012-04-28T08:06:01.173000Z, 1533.84 2012-04-28T08:06:01.267000Z, 1533.84 2012-04-28T08:06:01.377000Z, 1533.84 2012-04-28T08:06:01.470000Z, 1533.84 2012-04-28T08:06:01.580000Z, 1533.84 2012-04-28T08:06:01.673000Z, 1533.84 2012-04-28T08:06:01.767000Z, 1533.84 2012-04-28T08:06:01.877000Z, 1533.84 2012-04-28T08:06:01.970000Z, 1533.84 2012-04-28T08:06:02.064000Z, 1533.84 2012-04-28T08:06:02.173000Z, 1533.84 2012-04-28T08:06:02.267000Z, 1533.84 2012-04-28T08:06:02.377000Z, 1533.84 2012-04-28T08:06:02.470000Z, 1533.84 2012-04-28T08:06:02.580000Z, 1533.84 2012-04-28T08:06:02.673000Z, 1533.84 2012-04-28T08:06:02.767000Z, 1533.84 2012-04-28T08:06:02.877000Z, 1533.84 2012-04-28T08:06:02.970000Z, 1533.84 2012-04-28T08:06:03.064000Z, 1533.84 2012-04-28T08:06:03.173000Z, 1533.84 2012-04-28T08:06:03.267000Z, 1533.85 2012-04-28T08:06:03.377000Z, 1533.84 2012-04-28T08:06:03.470000Z, 1533.85 2012-04-28T08:06:03.564000Z, 1533.85 2012-04-28T08:06:03.673000Z, 1533.85 2012-04-28T08:06:03.767000Z, 1533.85 2012-04-28T08:06:03.877000Z, 1533.85 2012-04-28T08:06:03.970000Z, 1533.85 2012-04-28T08:06:04.064000Z, 1533.85 2012-04-28T08:06:04.173000Z, 1533.85 2012-04-28T08:06:04.267000Z, 1533.85 2012-04-28T08:06:04.377000Z, 1533.85 2012-04-28T08:06:04.470000Z, 1533.85 2012-04-28T08:06:04.564000Z, 1533.85 2012-04-28T08:06:04.673000Z, 1533.84 2012-04-28T08:06:04.767000Z, 1533.84 2012-04-28T08:06:04.877000Z, 1533.84 2012-04-28T08:06:04.970000Z, 1533.84 2012-04-28T08:06:05.064000Z, 1533.84 2012-04-28T08:06:05.173000Z, 1533.84 2012-04-28T08:06:05.267000Z, 1533.84 2012-04-28T08:06:05.377000Z, 1533.84 2012-04-28T08:06:05.470000Z, 1533.84 2012-04-28T08:06:05.564000Z, 1533.84 2012-04-28T08:06:05.673000Z, 1533.84 2012-04-28T08:06:05.767000Z, 1533.84 2012-04-28T08:06:05.877000Z, 1533.84 2012-04-28T08:06:05.970000Z, 1533.84 2012-04-28T08:06:06.064000Z, 1533.84 2012-04-28T08:06:06.173000Z, 1533.84 2012-04-28T08:06:06.267000Z, 1533.84 2012-04-28T08:06:06.377000Z, 1533.84 2012-04-28T08:06:06.470000Z, 1533.84 2012-04-28T08:06:06.564000Z, 1533.84 2012-04-28T08:06:06.673000Z, 1533.84 2012-04-28T08:06:06.767000Z, 1533.84 2012-04-28T08:06:06.877000Z, 1533.84 2012-04-28T08:06:06.970000Z, 1533.84 2012-04-28T08:06:07.064000Z, 1533.84 2012-04-28T08:06:07.158000Z, 1533.84 2012-04-28T08:06:07.267000Z, 1533.84 2012-04-28T08:06:07.361000Z, 1533.84 2012-04-28T08:06:07.470000Z, 1533.84 2012-04-28T08:06:07.580000Z, 1533.84 2012-04-28T08:06:07.673000Z, 1533.84 2012-04-28T08:06:07.767000Z, 1533.84 2012-04-28T08:06:07.877000Z, 1533.84 2012-04-28T08:06:07.970000Z, 1533.85 2012-04-28T08:06:08.064000Z, 1533.85 2012-04-28T08:06:08.173000Z, 1533.85 2012-04-28T08:06:08.267000Z, 1533.85 2012-04-28T08:06:08.377000Z, 1533.85 2012-04-28T08:06:08.470000Z, 1533.85 2012-04-28T08:06:08.564000Z, 1533.85 2012-04-28T08:06:08.673000Z, 1533.85 2012-04-28T08:06:08.767000Z, 1533.85 2012-04-28T08:06:08.877000Z, 1533.85 2012-04-28T08:06:08.970000Z, 1533.85 2012-04-28T08:06:09.064000Z, 1533.85 2012-04-28T08:06:09.173000Z, 1533.85 2012-04-28T08:06:09.267000Z, 1533.85 2012-04-28T08:06:09.377000Z, 1533.85 2012-04-28T08:06:09.470000Z, 1533.85 2012-04-28T08:06:09.564000Z, 1533.85 2012-04-28T08:06:09.673000Z, 1533.85 2012-04-28T08:06:09.767000Z, 1533.85 2012-04-28T08:06:09.877000Z, 1533.85 2012-04-28T08:06:09.970000Z, 1533.85 2012-04-28T08:06:10.064000Z, 1533.85 2012-04-28T08:06:10.173000Z, 1533.85 2012-04-28T08:06:10.267000Z, 1533.85 2012-04-28T08:06:10.377000Z, 1533.85 2012-04-28T08:06:10.470000Z, 1533.85 2012-04-28T08:06:10.564000Z, 1533.85 2012-04-28T08:06:10.673000Z, 1533.85 2012-04-28T08:06:10.767000Z, 1533.85 2012-04-28T08:06:10.877000Z, 1533.85 2012-04-28T08:06:10.970000Z, 1533.85 2012-04-28T08:06:11.064000Z, 1533.84 2012-04-28T08:06:11.220000Z, 1533.84 2012-04-28T08:06:11.267000Z, 1533.84 2012-04-28T08:06:11.377000Z, 1533.84 2012-04-28T08:06:11.470000Z, 1533.84 2012-04-28T08:06:11.564000Z, 1533.84 2012-04-28T08:06:11.674000Z, 1533.84 2012-04-28T08:06:11.767000Z, 1533.84 2012-04-28T08:06:11.877000Z, 1533.84 2012-04-28T08:06:11.970000Z, 1533.84 2012-04-28T08:06:12.064000Z, 1533.84 2012-04-28T08:06:12.189000Z, 1533.84 2012-04-28T08:06:12.267000Z, 1533.84 2012-04-28T08:06:12.377000Z, 1533.83 2012-04-28T08:06:12.470000Z, 1533.83 2012-04-28T08:06:12.564000Z, 1533.83 2012-04-28T08:06:12.674000Z, 1533.83 2012-04-28T08:06:12.767000Z, 1533.83 2012-04-28T08:06:12.877000Z, 1533.83 2012-04-28T08:06:12.970000Z, 1533.83 2012-04-28T08:06:13.064000Z, 1533.83 2012-04-28T08:06:13.174000Z, 1533.83 2012-04-28T08:06:13.267000Z, 1533.83 2012-04-28T08:06:13.377000Z, 1533.83 2012-04-28T08:06:13.470000Z, 1533.83 2012-04-28T08:06:13.564000Z, 1533.83 2012-04-28T08:06:13.674000Z, 1533.83 2012-04-28T08:06:13.767000Z, 1533.83 2012-04-28T08:06:13.877000Z, 1533.83 2012-04-28T08:06:13.970000Z, 1533.83 2012-04-28T08:06:14.064000Z, 1533.83 2012-04-28T08:06:14.220000Z, 1533.83 2012-04-28T08:06:14.267000Z, 1533.83 2012-04-28T08:06:14.377000Z, 1533.83 2012-04-28T08:06:14.470000Z, 1533.83 2012-04-28T08:06:14.564000Z, 1533.83 2012-04-28T08:06:14.674000Z, 1533.83 2012-04-28T08:06:14.767000Z, 1533.83 2012-04-28T08:06:14.877000Z, 1533.83 2012-04-28T08:06:14.970000Z, 1533.83 2012-04-28T08:06:15.064000Z, 1533.83 2012-04-28T08:06:15.158000Z, 1533.83 2012-04-28T08:06:15.267000Z, 1533.83 2012-04-28T08:06:15.377000Z, 1533.83 2012-04-28T08:06:15.470000Z, 1533.83 2012-04-28T08:06:15.564000Z, 1533.83 2012-04-28T08:06:15.674000Z, 1533.83 2012-04-28T08:06:15.767000Z, 1533.83 2012-04-28T08:06:15.877000Z, 1533.83 2012-04-28T08:06:15.970000Z, 1533.83 2012-04-28T08:06:16.064000Z, 1533.83 2012-04-28T08:06:16.174000Z, 1533.84 2012-04-28T08:06:16.267000Z, 1533.84 2012-04-28T08:06:16.377000Z, 1533.84 2012-04-28T08:06:16.470000Z, 1533.84 2012-04-28T08:06:16.580000Z, 1533.84 2012-04-28T08:06:16.674000Z, 1533.84 2012-04-28T08:06:16.767000Z, 1533.84 2012-04-28T08:06:16.877000Z, 1533.84 2012-04-28T08:06:16.970000Z, 1533.84 2012-04-28T08:06:17.064000Z, 1533.84 2012-04-28T08:06:17.174000Z, 1533.84 2012-04-28T08:06:17.267000Z, 1533.84 2012-04-28T08:06:17.377000Z, 1533.84 2012-04-28T08:06:17.470000Z, 1533.85 2012-04-28T08:06:17.564000Z, 1533.85 2012-04-28T08:06:17.674000Z, 1533.85 2012-04-28T08:06:17.767000Z, 1533.85 2012-04-28T08:06:17.877000Z, 1533.85 2012-04-28T08:06:17.970000Z, 1533.85 2012-04-28T08:06:18.064000Z, 1533.85 2012-04-28T08:06:18.174000Z, 1533.85 2012-04-28T08:06:18.267000Z, 1533.84 2012-04-28T08:06:18.377000Z, 1533.84 2012-04-28T08:06:18.470000Z, 1533.84 2012-04-28T08:06:18.564000Z, 1533.84 2012-04-28T08:06:18.674000Z, 1533.84 2012-04-28T08:06:18.767000Z, 1533.84 2012-04-28T08:06:18.877000Z, 1533.84 2012-04-28T08:06:18.970000Z, 1533.84 2012-04-28T08:06:19.064000Z, 1533.84 2012-04-28T08:06:19.158000Z, 1533.84 2012-04-28T08:06:19.267000Z, 1533.84 2012-04-28T08:06:19.377000Z, 1533.84 2012-04-28T08:06:19.470000Z, 1533.84 2012-04-28T08:06:19.564000Z, 1533.84 2012-04-28T08:06:19.658000Z, 1533.84 2012-04-28T08:06:19.767000Z, 1533.84 2012-04-28T08:06:19.877000Z, 1533.84 2012-04-28T08:06:19.970000Z, 1533.84 2012-04-28T08:06:20.080000Z, 1533.84 2012-04-28T08:06:20.158000Z, 1533.84 2012-04-28T08:06:20.267000Z, 1533.84 2012-04-28T08:06:20.377000Z, 1533.84 2012-04-28T08:06:20.470000Z, 1533.84 2012-04-28T08:06:20.580000Z, 1533.84 2012-04-28T08:06:20.658000Z, 1533.84 2012-04-28T08:06:20.767000Z, 1533.84 2012-04-28T08:06:20.877000Z, 1533.84 2012-04-28T08:06:20.971000Z, 1533.84 2012-04-28T08:06:21.064000Z, 1533.84 2012-04-28T08:06:21.174000Z, 1533.84 2012-04-28T08:06:21.267000Z, 1533.84 2012-04-28T08:06:21.377000Z, 1533.84 2012-04-28T08:06:21.471000Z, 1533.84 2012-04-28T08:06:21.580000Z, 1533.84 2012-04-28T08:06:21.674000Z, 1533.84 2012-04-28T08:06:21.767000Z, 1533.84 2012-04-28T08:06:21.877000Z, 1533.84 2012-04-28T08:06:21.971000Z, 1533.84 2012-04-28T08:06:22.080000Z, 1533.84 2012-04-28T08:06:22.174000Z, 1533.84 2012-04-28T08:06:22.267000Z, 1533.84 2012-04-28T08:06:22.377000Z, 1533.84 2012-04-28T08:06:22.471000Z, 1533.84 2012-04-28T08:06:22.580000Z, 1533.84 2012-04-28T08:06:22.674000Z, 1533.84 2012-04-28T08:06:22.767000Z, 1533.84 2012-04-28T08:06:22.861000Z, 1533.84 2012-04-28T08:06:22.971000Z, 1533.84 2012-04-28T08:06:23.080000Z, 1533.84 2012-04-28T08:06:23.174000Z, 1533.84 2012-04-28T08:06:23.267000Z, 1533.84 2012-04-28T08:06:23.377000Z, 1533.84 2012-04-28T08:06:23.471000Z, 1533.84 2012-04-28T08:06:23.580000Z, 1533.84 2012-04-28T08:06:23.674000Z, 1533.84 2012-04-28T08:06:23.767000Z, 1533.84 2012-04-28T08:06:23.877000Z, 1533.84 2012-04-28T08:06:23.971000Z, 1533.84 2012-04-28T08:06:24.080000Z, 1533.84 2012-04-28T08:06:24.174000Z, 1533.84 2012-04-28T08:06:24.267000Z, 1533.84 2012-04-28T08:06:24.377000Z, 1533.84 2012-04-28T08:06:24.471000Z, 1533.84 2012-04-28T08:06:24.580000Z, 1533.84 2012-04-28T08:06:24.674000Z, 1533.84 2012-04-28T08:06:24.767000Z, 1533.84 2012-04-28T08:06:24.877000Z, 1533.84 2012-04-28T08:06:24.971000Z, 1533.84 2012-04-28T08:06:25.080000Z, 1533.84 2012-04-28T08:06:25.174000Z, 1533.84 2012-04-28T08:06:25.267000Z, 1533.84 2012-04-28T08:06:25.377000Z, 1533.84 2012-04-28T08:06:25.471000Z, 1533.84 2012-04-28T08:06:25.564000Z, 1533.84 2012-04-28T08:06:25.674000Z, 1533.84 2012-04-28T08:06:25.767000Z, 1533.84 2012-04-28T08:06:25.861000Z, 1533.84 2012-04-28T08:06:25.971000Z, 1533.84 2012-04-28T08:06:26.064000Z, 1533.84 2012-04-28T08:06:26.174000Z, 1533.84 2012-04-28T08:06:26.267000Z, 1533.84 2012-04-28T08:06:26.361000Z, 1533.84 2012-04-28T08:06:26.471000Z, 1533.84 2012-04-28T08:06:26.564000Z, 1533.84 2012-04-28T08:06:26.674000Z, 1533.84 2012-04-28T08:06:26.767000Z, 1533.84 2012-04-28T08:06:26.877000Z, 1533.84 2012-04-28T08:06:26.971000Z, 1533.84 2012-04-28T08:06:27.064000Z, 1533.84 2012-04-28T08:06:27.221000Z, 1533.84 2012-04-28T08:06:27.267000Z, 1533.84 2012-04-28T08:06:27.377000Z, 1533.84 2012-04-28T08:06:27.471000Z, 1533.84 2012-04-28T08:06:27.564000Z, 1533.84 2012-04-28T08:06:27.674000Z, 1533.84 2012-04-28T08:06:27.767000Z, 1533.84 2012-04-28T08:06:27.877000Z, 1533.84 2012-04-28T08:06:27.971000Z, 1533.84 2012-04-28T08:06:28.064000Z, 1533.84 2012-04-28T08:06:28.174000Z, 1533.84 2012-04-28T08:06:28.267000Z, 1533.84 2012-04-28T08:06:28.377000Z, 1533.84 2012-04-28T08:06:28.471000Z, 1533.84 2012-04-28T08:06:28.564000Z, 1533.84 2012-04-28T08:06:28.674000Z, 1533.84 2012-04-28T08:06:28.767000Z, 1533.84 2012-04-28T08:06:28.877000Z, 1533.84 2012-04-28T08:06:28.971000Z, 1533.84 2012-04-28T08:06:29.064000Z, 1533.84 2012-04-28T08:06:29.189000Z, 1533.84 2012-04-28T08:06:29.267000Z, 1533.84 2012-04-28T08:06:29.361000Z, 1533.84 2012-04-28T08:06:29.471000Z, 1533.84 2012-04-28T08:06:29.564000Z, 1533.84 2012-04-28T08:06:29.674000Z, 1533.84 2012-04-28T08:06:29.767000Z, 1533.84 2012-04-28T08:06:29.877000Z, 1533.84 2012-04-28T08:06:29.971000Z, 1533.84 2012-04-28T08:06:30.064000Z, 1533.84 2012-04-28T08:06:30.221000Z, 1533.84 2012-04-28T08:06:30.267000Z, 1533.84 2012-04-28T08:06:30.377000Z, 1533.84 2012-04-28T08:06:30.471000Z, 1533.84 2012-04-28T08:06:30.564000Z, 1533.84 2012-04-28T08:06:30.658000Z, 1533.85 2012-04-28T08:06:30.768000Z, 1533.84 2012-04-28T08:06:30.877000Z, 1533.84 2012-04-28T08:06:30.971000Z, 1533.85 2012-04-28T08:06:31.064000Z, 1533.85 2012-04-28T08:06:31.205000Z, 1533.85 2012-04-28T08:06:31.268000Z, 1533.85 2012-04-28T08:06:31.377000Z, 1533.85 2012-04-28T08:06:31.471000Z, 1533.85 2012-04-28T08:06:31.564000Z, 1533.85 2012-04-28T08:06:31.658000Z, 1533.84 2012-04-28T08:06:31.768000Z, 1533.84 2012-04-28T08:06:31.877000Z, 1533.84 2012-04-28T08:06:31.971000Z, 1533.84 2012-04-28T08:06:32.064000Z, 1533.84 2012-04-28T08:06:32.174000Z, 1533.84 2012-04-28T08:06:32.268000Z, 1533.84 2012-04-28T08:06:32.377000Z, 1533.84 2012-04-28T08:06:32.471000Z, 1533.84 2012-04-28T08:06:32.564000Z, 1533.84 2012-04-28T08:06:32.674000Z, 1533.84 2012-04-28T08:06:32.768000Z, 1533.84 2012-04-28T08:06:32.877000Z, 1533.84 2012-04-28T08:06:32.971000Z, 1533.84 2012-04-28T08:06:33.064000Z, 1533.84 2012-04-28T08:06:33.174000Z, 1533.84 2012-04-28T08:06:33.268000Z, 1533.84 2012-04-28T08:06:33.377000Z, 1533.84 2012-04-28T08:06:33.471000Z, 1533.84 2012-04-28T08:06:33.564000Z, 1533.84 2012-04-28T08:06:33.674000Z, 1533.84 2012-04-28T08:06:33.768000Z, 1533.84 2012-04-28T08:06:33.877000Z, 1533.84 2012-04-28T08:06:33.971000Z, 1533.84 2012-04-28T08:06:34.064000Z, 1533.84 2012-04-28T08:06:34.174000Z, 1533.84 2012-04-28T08:06:34.268000Z, 1533.84 2012-04-28T08:06:34.377000Z, 1533.84 2012-04-28T08:06:34.471000Z, 1533.84 2012-04-28T08:06:34.564000Z, 1533.84 2012-04-28T08:06:34.674000Z, 1533.84 2012-04-28T08:06:34.768000Z, 1533.84 2012-04-28T08:06:34.877000Z, 1533.84 2012-04-28T08:06:34.971000Z, 1533.84 2012-04-28T08:06:35.064000Z, 1533.84 2012-04-28T08:06:35.221000Z, 1533.84 2012-04-28T08:06:35.268000Z, 1533.84 2012-04-28T08:06:35.377000Z, 1533.84 2012-04-28T08:06:35.471000Z, 1533.84 2012-04-28T08:06:35.564000Z, 1533.84 2012-04-28T08:06:35.674000Z, 1533.84 2012-04-28T08:06:35.768000Z, 1533.84 2012-04-28T08:06:35.877000Z, 1533.84 2012-04-28T08:06:35.971000Z, 1533.84 2012-04-28T08:06:36.064000Z, 1533.84 2012-04-28T08:06:36.174000Z, 1533.84 2012-04-28T08:06:36.268000Z, 1533.84 2012-04-28T08:06:36.377000Z, 1533.84 2012-04-28T08:06:36.471000Z, 1533.84 2012-04-28T08:06:36.564000Z, 1533.84 2012-04-28T08:06:36.674000Z, 1533.84 2012-04-28T08:06:36.768000Z, 1533.84 2012-04-28T08:06:36.877000Z, 1533.84 2012-04-28T08:06:36.971000Z, 1533.84 2012-04-28T08:06:37.064000Z, 1533.84 2012-04-28T08:06:37.174000Z, 1533.84 2012-04-28T08:06:37.268000Z, 1533.84 2012-04-28T08:06:37.377000Z, 1533.84 2012-04-28T08:06:37.471000Z, 1533.84 2012-04-28T08:06:37.564000Z, 1533.84 2012-04-28T08:06:37.674000Z, 1533.84 2012-04-28T08:06:37.768000Z, 1533.84 2012-04-28T08:06:37.877000Z, 1533.84 2012-04-28T08:06:37.971000Z, 1533.84 2012-04-28T08:06:38.064000Z, 1533.84 2012-04-28T08:06:38.174000Z, 1533.84 2012-04-28T08:06:38.268000Z, 1533.84 2012-04-28T08:06:38.377000Z, 1533.84 2012-04-28T08:06:38.471000Z, 1533.84 2012-04-28T08:06:38.564000Z, 1533.84 2012-04-28T08:06:38.674000Z, 1533.84 2012-04-28T08:06:38.768000Z, 1533.84 2012-04-28T08:06:38.877000Z, 1533.84 2012-04-28T08:06:38.971000Z, 1533.84 2012-04-28T08:06:39.064000Z, 1533.84 2012-04-28T08:06:39.174000Z, 1533.84 2012-04-28T08:06:39.268000Z, 1533.84 2012-04-28T08:06:39.377000Z, 1533.84 2012-04-28T08:06:39.471000Z, 1533.84 2012-04-28T08:06:39.564000Z, 1533.84 2012-04-28T08:06:39.674000Z, 1533.84 2012-04-28T08:06:39.768000Z, 1533.84 2012-04-28T08:06:39.861000Z, 1533.84 2012-04-28T08:06:39.971000Z, 1533.84 2012-04-28T08:06:40.080000Z, 1533.84 2012-04-28T08:06:40.174000Z, 1533.84 2012-04-28T08:06:40.268000Z, 1533.84 2012-04-28T08:06:40.377000Z, 1533.84 2012-04-28T08:06:40.471000Z, 1533.84 2012-04-28T08:06:40.580000Z, 1533.84 2012-04-28T08:06:40.674000Z, 1533.84 2012-04-28T08:06:40.768000Z, 1533.84 2012-04-28T08:06:40.877000Z, 1533.84 2012-04-28T08:06:40.971000Z, 1533.84 2012-04-28T08:06:41.080000Z, 1533.84 2012-04-28T08:06:41.190000Z, 1533.84 2012-04-28T08:06:41.268000Z, 1533.84 2012-04-28T08:06:41.377000Z, 1533.84 2012-04-28T08:06:41.471000Z, 1533.84 2012-04-28T08:06:41.580000Z, 1533.84 2012-04-28T08:06:41.674000Z, 1533.84 2012-04-28T08:06:41.768000Z, 1533.84 2012-04-28T08:06:41.877000Z, 1533.84 2012-04-28T08:06:41.971000Z, 1533.84 2012-04-28T08:06:42.065000Z, 1533.84 2012-04-28T08:06:42.158000Z, 1533.84 2012-04-28T08:06:42.268000Z, 1533.84 2012-04-28T08:06:42.377000Z, 1533.84 2012-04-28T08:06:42.471000Z, 1533.84 2012-04-28T08:06:42.580000Z, 1533.84 2012-04-28T08:06:42.674000Z, 1533.84 2012-04-28T08:06:42.768000Z, 1533.84 2012-04-28T08:06:42.877000Z, 1533.84 2012-04-28T08:06:42.971000Z, 1533.84 2012-04-28T08:06:43.080000Z, 1533.84 2012-04-28T08:06:43.174000Z, 1533.84 2012-04-28T08:06:43.268000Z, 1533.84 2012-04-28T08:06:43.377000Z, 1533.84 2012-04-28T08:06:43.471000Z, 1533.84 2012-04-28T08:06:43.580000Z, 1533.84 2012-04-28T08:06:43.690000Z, 1533.84 2012-04-28T08:06:43.768000Z, 1533.84 2012-04-28T08:06:43.877000Z, 1533.84 2012-04-28T08:06:43.971000Z, 1533.84 2012-04-28T08:06:44.080000Z, 1533.84 2012-04-28T08:06:44.190000Z, 1533.84 2012-04-28T08:06:44.268000Z, 1533.84 2012-04-28T08:06:44.377000Z, 1533.84 2012-04-28T08:06:44.471000Z, 1533.84 2012-04-28T08:06:44.580000Z, 1533.84 2012-04-28T08:06:44.674000Z, 1533.84 2012-04-28T08:06:44.768000Z, 1533.84 2012-04-28T08:06:44.877000Z, 1533.84 2012-04-28T08:06:44.971000Z, 1533.84 2012-04-28T08:06:45.065000Z, 1533.84 2012-04-28T08:06:45.190000Z, 1533.84 2012-04-28T08:06:45.268000Z, 1533.84 2012-04-28T08:06:45.377000Z, 1533.84 2012-04-28T08:06:45.471000Z, 1533.84 2012-04-28T08:06:45.580000Z, 1533.84 2012-04-28T08:06:45.674000Z, 1533.84 2012-04-28T08:06:45.768000Z, 1533.84 2012-04-28T08:06:45.877000Z, 1533.84 2012-04-28T08:06:45.971000Z, 1533.84 2012-04-28T08:06:46.080000Z, 1533.84 2012-04-28T08:06:46.174000Z, 1533.84 2012-04-28T08:06:46.268000Z, 1533.84 2012-04-28T08:06:46.377000Z, 1533.84 2012-04-28T08:06:46.471000Z, 1533.84 2012-04-28T08:06:46.580000Z, 1533.84 2012-04-28T08:06:46.674000Z, 1533.84 2012-04-28T08:06:46.768000Z, 1533.84 2012-04-28T08:06:46.877000Z, 1533.84 2012-04-28T08:06:46.971000Z, 1533.84 2012-04-28T08:06:47.080000Z, 1533.84 2012-04-28T08:06:47.158000Z, 1533.84 2012-04-28T08:06:47.268000Z, 1533.84 2012-04-28T08:06:47.377000Z, 1533.84 2012-04-28T08:06:47.471000Z, 1533.84 2012-04-28T08:06:47.580000Z, 1533.84 2012-04-28T08:06:47.674000Z, 1533.84 2012-04-28T08:06:47.768000Z, 1533.84 2012-04-28T08:06:47.877000Z, 1533.84 2012-04-28T08:06:47.971000Z, 1533.84 2012-04-28T08:06:48.065000Z, 1533.83 2012-04-28T08:06:48.174000Z, 1533.83 2012-04-28T08:06:48.268000Z, 1533.83 2012-04-28T08:06:48.377000Z, 1533.83 2012-04-28T08:06:48.471000Z, 1533.83 2012-04-28T08:06:48.565000Z, 1533.83 2012-04-28T08:06:48.674000Z, 1533.83 2012-04-28T08:06:48.768000Z, 1533.83 2012-04-28T08:06:48.877000Z, 1533.83 2012-04-28T08:06:48.971000Z, 1533.83 2012-04-28T08:06:49.065000Z, 1533.83 2012-04-28T08:06:49.158000Z, 1533.83 2012-04-28T08:06:49.268000Z, 1533.83 2012-04-28T08:06:49.377000Z, 1533.83 2012-04-28T08:06:49.471000Z, 1533.83 2012-04-28T08:06:49.565000Z, 1533.83 2012-04-28T08:06:49.674000Z, 1533.83 2012-04-28T08:06:49.768000Z, 1533.83 2012-04-28T08:06:49.877000Z, 1533.83 2012-04-28T08:06:49.971000Z, 1533.83 2012-04-28T08:06:50.065000Z, 1533.83 2012-04-28T08:06:50.158000Z, 1533.83 2012-04-28T08:06:50.268000Z, 1533.83 2012-04-28T08:06:50.377000Z, 1533.83 2012-04-28T08:06:50.471000Z, 1533.83 2012-04-28T08:06:50.565000Z, 1533.83 2012-04-28T08:06:50.674000Z, 1533.83 2012-04-28T08:06:50.768000Z, 1533.83 2012-04-28T08:06:50.862000Z, 1533.83 2012-04-28T08:06:50.971000Z, 1533.83 2012-04-28T08:06:51.065000Z, 1533.83 2012-04-28T08:06:51.237000Z, 1533.83 2012-04-28T08:06:51.268000Z, 1533.83 2012-04-28T08:06:51.377000Z, 1533.83 2012-04-28T08:06:51.471000Z, 1533.83 2012-04-28T08:06:51.565000Z, 1533.83 2012-04-28T08:06:51.674000Z, 1533.83 2012-04-28T08:06:51.768000Z, 1533.83 2012-04-28T08:06:51.877000Z, 1533.83 2012-04-28T08:06:51.971000Z, 1533.83 2012-04-28T08:06:52.065000Z, 1533.83 2012-04-28T08:06:52.190000Z, 1533.84 2012-04-28T08:06:52.268000Z, 1533.84 2012-04-28T08:06:52.377000Z, 1533.84 2012-04-28T08:06:52.471000Z, 1533.84 2012-04-28T08:06:52.565000Z, 1533.84 2012-04-28T08:06:52.674000Z, 1533.83 2012-04-28T08:06:52.768000Z, 1533.83 2012-04-28T08:06:52.877000Z, 1533.83 2012-04-28T08:06:52.971000Z, 1533.83 2012-04-28T08:06:53.065000Z, 1533.83 2012-04-28T08:06:53.158000Z, 1533.83 2012-04-28T08:06:53.268000Z, 1533.83 2012-04-28T08:06:53.377000Z, 1533.83 2012-04-28T08:06:53.471000Z, 1533.83 2012-04-28T08:06:53.565000Z, 1533.83 2012-04-28T08:06:53.674000Z, 1533.83 2012-04-28T08:06:53.768000Z, 1533.83 2012-04-28T08:06:53.877000Z, 1533.83 2012-04-28T08:06:53.971000Z, 1533.83 2012-04-28T08:06:54.065000Z, 1533.83 2012-04-28T08:06:54.190000Z, 1533.83 2012-04-28T08:06:54.268000Z, 1533.84 2012-04-28T08:06:54.377000Z, 1533.84 2012-04-28T08:06:54.471000Z, 1533.84 2012-04-28T08:06:54.565000Z, 1533.84 2012-04-28T08:06:54.674000Z, 1533.84 2012-04-28T08:06:54.768000Z, 1533.83 2012-04-28T08:06:54.877000Z, 1533.83 2012-04-28T08:06:54.971000Z, 1533.84 2012-04-28T08:06:55.065000Z, 1533.83 2012-04-28T08:06:55.174000Z, 1533.84 2012-04-28T08:06:55.268000Z, 1533.83 2012-04-28T08:06:55.377000Z, 1533.83 2012-04-28T08:06:55.471000Z, 1533.83 2012-04-28T08:06:55.565000Z, 1533.83 2012-04-28T08:06:55.658000Z, 1533.83 2012-04-28T08:06:55.768000Z, 1533.83 2012-04-28T08:06:55.877000Z, 1533.83 2012-04-28T08:06:55.971000Z, 1533.83 2012-04-28T08:06:56.065000Z, 1533.83 2012-04-28T08:06:56.174000Z, 1533.83 2012-04-28T08:06:56.268000Z, 1533.83 2012-04-28T08:06:56.377000Z, 1533.83 2012-04-28T08:06:56.471000Z, 1533.83 2012-04-28T08:06:56.565000Z, 1533.83 2012-04-28T08:06:56.674000Z, 1533.83 2012-04-28T08:06:56.768000Z, 1533.83 2012-04-28T08:06:56.877000Z, 1533.83 2012-04-28T08:06:56.971000Z, 1533.83 2012-04-28T08:06:57.065000Z, 1533.83 2012-04-28T08:06:57.190000Z, 1533.83 2012-04-28T08:06:57.268000Z, 1533.83 2012-04-28T08:06:57.377000Z, 1533.83 2012-04-28T08:06:57.471000Z, 1533.83 2012-04-28T08:06:57.565000Z, 1533.83 2012-04-28T08:06:57.674000Z, 1533.83 2012-04-28T08:06:57.768000Z, 1533.83 2012-04-28T08:06:57.877000Z, 1533.83 2012-04-28T08:06:57.971000Z, 1533.83 2012-04-28T08:06:58.065000Z, 1533.83 2012-04-28T08:06:58.158000Z, 1533.83 2012-04-28T08:06:58.268000Z, 1533.83 2012-04-28T08:06:58.377000Z, 1533.83 2012-04-28T08:06:58.471000Z, 1533.83 2012-04-28T08:06:58.565000Z, 1533.84 2012-04-28T08:06:58.674000Z, 1533.84 2012-04-28T08:06:58.768000Z, 1533.84 2012-04-28T08:06:58.877000Z, 1533.83 2012-04-28T08:06:58.971000Z, 1533.83 2012-04-28T08:06:59.065000Z, 1533.84 2012-04-28T08:06:59.174000Z, 1533.84 2012-04-28T08:06:59.268000Z, 1533.83 2012-04-28T08:06:59.377000Z, 1533.83 2012-04-28T08:06:59.471000Z, 1533.83 2012-04-28T08:06:59.565000Z, 1533.83 2012-04-28T08:06:59.674000Z, 1533.83 2012-04-28T08:06:59.768000Z, 1533.83 2012-04-28T08:06:59.877000Z, 1533.83 2012-04-28T08:06:59.971000Z, 1533.83 2012-04-28T08:07:00.065000Z, 1533.83 2012-04-28T08:07:00.174000Z, 1533.83 2012-04-28T08:07:00.268000Z, 1533.83 2012-04-28T08:07:00.377000Z, 1533.83 2012-04-28T08:07:00.471000Z, 1533.83 2012-04-28T08:07:00.565000Z, 1533.83 2012-04-28T08:07:00.674000Z, 1533.83 2012-04-28T08:07:00.768000Z, 1533.83 2012-04-28T08:07:00.877000Z, 1533.83 2012-04-28T08:07:00.971000Z, 1533.83 2012-04-28T08:07:01.065000Z, 1533.83 2012-04-28T08:07:01.174000Z, 1533.83 2012-04-28T08:07:01.268000Z, 1533.83 2012-04-28T08:07:01.377000Z, 1533.83 2012-04-28T08:07:01.471000Z, 1533.83 2012-04-28T08:07:01.565000Z, 1533.83 2012-04-28T08:07:01.674000Z, 1533.83 2012-04-28T08:07:01.768000Z, 1533.83 2012-04-28T08:07:01.877000Z, 1533.83 2012-04-28T08:07:01.971000Z, 1533.83 2012-04-28T08:07:02.065000Z, 1533.83 2012-04-28T08:07:02.174000Z, 1533.83 2012-04-28T08:07:02.268000Z, 1533.83 2012-04-28T08:07:02.377000Z, 1533.83 2012-04-28T08:07:02.471000Z, 1533.83 2012-04-28T08:07:02.565000Z, 1533.83 2012-04-28T08:07:02.659000Z, 1533.83 2012-04-28T08:07:02.768000Z, 1533.83 2012-04-28T08:07:02.877000Z, 1533.83 2012-04-28T08:07:02.971000Z, 1533.83 2012-04-28T08:07:03.065000Z, 1533.83 2012-04-28T08:07:03.159000Z, 1533.83 2012-04-28T08:07:03.268000Z, 1533.83 2012-04-28T08:07:03.377000Z, 1533.83 2012-04-28T08:07:03.471000Z, 1533.83 2012-04-28T08:07:03.565000Z, 1533.83 2012-04-28T08:07:03.674000Z, 1533.83 2012-04-28T08:07:03.768000Z, 1533.83 2012-04-28T08:07:03.877000Z, 1533.83 2012-04-28T08:07:03.971000Z, 1533.83 2012-04-28T08:07:04.065000Z, 1533.84 2012-04-28T08:07:04.174000Z, 1533.84 2012-04-28T08:07:04.268000Z, 1533.84 2012-04-28T08:07:04.377000Z, 1533.84 2012-04-28T08:07:04.471000Z, 1533.83 2012-04-28T08:07:04.565000Z, 1533.84 2012-04-28T08:07:04.674000Z, 1533.84 2012-04-28T08:07:04.815000Z, 1533.84 2012-04-28T08:07:04.877000Z, 1533.83 2012-04-28T08:07:04.971000Z, 1533.83 2012-04-28T08:07:05.065000Z, 1533.83 2012-04-28T08:07:05.190000Z, 1533.83 2012-04-28T08:07:05.268000Z, 1533.83 2012-04-28T08:07:05.377000Z, 1533.83 2012-04-28T08:07:05.471000Z, 1533.83 2012-04-28T08:07:05.565000Z, 1533.83 2012-04-28T08:07:05.659000Z, 1533.83 2012-04-28T08:07:05.768000Z, 1533.83 2012-04-28T08:07:05.877000Z, 1533.83 2012-04-28T08:07:05.971000Z, 1533.83 2012-04-28T08:07:06.065000Z, 1533.83 2012-04-28T08:07:06.159000Z, 1533.83 2012-04-28T08:07:06.268000Z, 1533.83 2012-04-28T08:07:06.377000Z, 1533.83 2012-04-28T08:07:06.471000Z, 1533.83 2012-04-28T08:07:06.580000Z, 1533.83 2012-04-28T08:07:06.674000Z, 1533.83 2012-04-28T08:07:06.768000Z, 1533.83 2012-04-28T08:07:06.877000Z, 1533.83 2012-04-28T08:07:06.971000Z, 1533.83 2012-04-28T08:07:07.065000Z, 1533.83 2012-04-28T08:07:07.174000Z, 1533.83 2012-04-28T08:07:07.268000Z, 1533.83 2012-04-28T08:07:07.377000Z, 1533.83 2012-04-28T08:07:07.471000Z, 1533.83 2012-04-28T08:07:07.565000Z, 1533.83 2012-04-28T08:07:07.674000Z, 1533.83 2012-04-28T08:07:07.768000Z, 1533.83 2012-04-28T08:07:07.877000Z, 1533.83 2012-04-28T08:07:07.971000Z, 1533.83 2012-04-28T08:07:08.065000Z, 1533.83 2012-04-28T08:07:08.205000Z, 1533.83 2012-04-28T08:07:08.268000Z, 1533.83 2012-04-28T08:07:08.377000Z, 1533.83 2012-04-28T08:07:08.471000Z, 1533.83 2012-04-28T08:07:08.580000Z, 1533.83 2012-04-28T08:07:08.659000Z, 1533.83 2012-04-28T08:07:08.768000Z, 1533.83 2012-04-28T08:07:08.877000Z, 1533.83 2012-04-28T08:07:08.971000Z, 1533.83 2012-04-28T08:07:09.065000Z, 1533.83 2012-04-28T08:07:09.174000Z, 1533.83 2012-04-28T08:07:09.268000Z, 1533.83 2012-04-28T08:07:09.377000Z, 1533.83 2012-04-28T08:07:09.471000Z, 1533.83 2012-04-28T08:07:09.581000Z, 1533.83 2012-04-28T08:07:09.659000Z, 1533.83 2012-04-28T08:07:09.768000Z, 1533.83 2012-04-28T08:07:09.877000Z, 1533.83 2012-04-28T08:07:09.971000Z, 1533.83 2012-04-28T08:07:10.065000Z, 1533.83 2012-04-28T08:07:10.174000Z, 1533.83 2012-04-28T08:07:10.268000Z, 1533.83 2012-04-28T08:07:10.377000Z, 1533.83 2012-04-28T08:07:10.471000Z, 1533.83 2012-04-28T08:07:10.565000Z, 1533.83 2012-04-28T08:07:10.674000Z, 1533.83 2012-04-28T08:07:10.768000Z, 1533.83 2012-04-28T08:07:10.862000Z, 1533.83 2012-04-28T08:07:10.971000Z, 1533.83 2012-04-28T08:07:11.065000Z, 1533.83 2012-04-28T08:07:11.174000Z, 1533.83 2012-04-28T08:07:11.268000Z, 1533.83 2012-04-28T08:07:11.377000Z, 1533.83 2012-04-28T08:07:11.471000Z, 1533.83 2012-04-28T08:07:11.565000Z, 1533.83 2012-04-28T08:07:11.674000Z, 1533.83 2012-04-28T08:07:11.768000Z, 1533.83 2012-04-28T08:07:11.862000Z, 1533.83 2012-04-28T08:07:11.971000Z, 1533.83 2012-04-28T08:07:12.065000Z, 1533.83 2012-04-28T08:07:12.221000Z, 1533.82 2012-04-28T08:07:12.268000Z, 1533.83 2012-04-28T08:07:12.377000Z, 1533.82 2012-04-28T08:07:12.471000Z, 1533.82 2012-04-28T08:07:12.565000Z, 1533.82 2012-04-28T08:07:12.674000Z, 1533.82 2012-04-28T08:07:12.768000Z, 1533.82 2012-04-28T08:07:12.862000Z, 1533.82 2012-04-28T08:07:12.971000Z, 1533.82 2012-04-28T08:07:13.065000Z, 1533.82 2012-04-28T08:07:13.174000Z, 1533.82 2012-04-28T08:07:13.268000Z, 1533.82 2012-04-28T08:07:13.377000Z, 1533.82 2012-04-28T08:07:13.471000Z, 1533.82 2012-04-28T08:07:13.565000Z, 1533.82 2012-04-28T08:07:13.674000Z, 1533.83 2012-04-28T08:07:13.768000Z, 1533.83 2012-04-28T08:07:13.877000Z, 1533.82 2012-04-28T08:07:13.971000Z, 1533.83 2012-04-28T08:07:14.065000Z, 1533.83 2012-04-28T08:07:14.174000Z, 1533.83 2012-04-28T08:07:14.268000Z, 1533.83 2012-04-28T08:07:14.377000Z, 1533.83 2012-04-28T08:07:14.471000Z, 1533.83 2012-04-28T08:07:14.565000Z, 1533.83 2012-04-28T08:07:14.674000Z, 1533.83 2012-04-28T08:07:14.768000Z, 1533.83 2012-04-28T08:07:14.877000Z, 1533.83 2012-04-28T08:07:14.971000Z, 1533.83 2012-04-28T08:07:15.065000Z, 1533.83 2012-04-28T08:07:15.221000Z, 1533.83 2012-04-28T08:07:15.268000Z, 1533.83 2012-04-28T08:07:15.377000Z, 1533.83 2012-04-28T08:07:15.471000Z, 1533.83 2012-04-28T08:07:15.565000Z, 1533.83 2012-04-28T08:07:15.674000Z, 1533.83 2012-04-28T08:07:15.768000Z, 1533.83 2012-04-28T08:07:15.877000Z, 1533.83 2012-04-28T08:07:15.971000Z, 1533.83 2012-04-28T08:07:16.065000Z, 1533.83 2012-04-28T08:07:16.174000Z, 1533.83 2012-04-28T08:07:16.268000Z, 1533.83 2012-04-28T08:07:16.377000Z, 1533.83 2012-04-28T08:07:16.471000Z, 1533.82 2012-04-28T08:07:16.565000Z, 1533.82 2012-04-28T08:07:16.674000Z, 1533.82 2012-04-28T08:07:16.768000Z, 1533.82 2012-04-28T08:07:16.877000Z, 1533.82 2012-04-28T08:07:16.971000Z, 1533.82 2012-04-28T08:07:17.065000Z, 1533.83 2012-04-28T08:07:17.174000Z, 1533.82 2012-04-28T08:07:17.268000Z, 1533.83 2012-04-28T08:07:17.377000Z, 1533.83 2012-04-28T08:07:17.471000Z, 1533.83 2012-04-28T08:07:17.565000Z, 1533.83 2012-04-28T08:07:17.674000Z, 1533.83 2012-04-28T08:07:17.768000Z, 1533.83 2012-04-28T08:07:17.877000Z, 1533.83 2012-04-28T08:07:17.971000Z, 1533.83 2012-04-28T08:07:18.065000Z, 1533.83 2012-04-28T08:07:18.174000Z, 1533.83 2012-04-28T08:07:18.268000Z, 1533.83 2012-04-28T08:07:18.377000Z, 1533.83 2012-04-28T08:07:18.471000Z, 1533.83 2012-04-28T08:07:18.565000Z, 1533.83 2012-04-28T08:07:18.674000Z, 1533.83 2012-04-28T08:07:18.768000Z, 1533.83 2012-04-28T08:07:18.877000Z, 1533.83 2012-04-28T08:07:18.971000Z, 1533.83 2012-04-28T08:07:19.065000Z, 1533.83 2012-04-28T08:07:19.159000Z, 1533.83 2012-04-28T08:07:19.268000Z, 1533.83 2012-04-28T08:07:19.378000Z, 1533.83 2012-04-28T08:07:19.471000Z, 1533.83 2012-04-28T08:07:19.565000Z, 1533.83 2012-04-28T08:07:19.674000Z, 1533.83 2012-04-28T08:07:19.768000Z, 1533.83 2012-04-28T08:07:19.878000Z, 1533.83 2012-04-28T08:07:19.971000Z, 1533.83 2012-04-28T08:07:20.065000Z, 1533.83 2012-04-28T08:07:20.174000Z, 1533.83 2012-04-28T08:07:20.268000Z, 1533.83 2012-04-28T08:07:20.378000Z, 1533.83 2012-04-28T08:07:20.471000Z, 1533.83 2012-04-28T08:07:20.565000Z, 1533.83 2012-04-28T08:07:20.674000Z, 1533.83 2012-04-28T08:07:20.768000Z, 1533.83 2012-04-28T08:07:20.878000Z, 1533.82 2012-04-28T08:07:20.971000Z, 1533.82 2012-04-28T08:07:21.065000Z, 1533.82 2012-04-28T08:07:21.159000Z, 1533.82 2012-04-28T08:07:21.268000Z, 1533.82 2012-04-28T08:07:21.378000Z, 1533.82 2012-04-28T08:07:21.471000Z, 1533.82 2012-04-28T08:07:21.565000Z, 1533.82 2012-04-28T08:07:21.674000Z, 1533.82 2012-04-28T08:07:21.768000Z, 1533.82 2012-04-28T08:07:21.878000Z, 1533.82 2012-04-28T08:07:21.971000Z, 1533.82 2012-04-28T08:07:22.065000Z, 1533.82 2012-04-28T08:07:22.174000Z, 1533.82 2012-04-28T08:07:22.268000Z, 1533.82 2012-04-28T08:07:22.378000Z, 1533.82 2012-04-28T08:07:22.471000Z, 1533.82 2012-04-28T08:07:22.565000Z, 1533.82 2012-04-28T08:07:22.674000Z, 1533.82 2012-04-28T08:07:22.768000Z, 1533.82 2012-04-28T08:07:22.878000Z, 1533.82 2012-04-28T08:07:22.971000Z, 1533.82 2012-04-28T08:07:23.065000Z, 1533.82 2012-04-28T08:07:23.174000Z, 1533.82 2012-04-28T08:07:23.268000Z, 1533.82 2012-04-28T08:07:23.378000Z, 1533.82 2012-04-28T08:07:23.471000Z, 1533.82 2012-04-28T08:07:23.565000Z, 1533.82 2012-04-28T08:07:23.674000Z, 1533.82 2012-04-28T08:07:23.768000Z, 1533.82 2012-04-28T08:07:23.878000Z, 1533.82 2012-04-28T08:07:23.971000Z, 1533.82 2012-04-28T08:07:24.065000Z, 1533.82 2012-04-28T08:07:24.174000Z, 1533.82 2012-04-28T08:07:24.268000Z, 1533.82 2012-04-28T08:07:24.378000Z, 1533.82 2012-04-28T08:07:24.471000Z, 1533.82 2012-04-28T08:07:24.565000Z, 1533.82 2012-04-28T08:07:24.674000Z, 1533.83 2012-04-28T08:07:24.768000Z, 1533.83 2012-04-28T08:07:24.878000Z, 1533.83 2012-04-28T08:07:24.971000Z, 1533.83 2012-04-28T08:07:25.065000Z, 1533.83 2012-04-28T08:07:25.206000Z, 1533.83 2012-04-28T08:07:25.268000Z, 1533.83 2012-04-28T08:07:25.378000Z, 1533.83 2012-04-28T08:07:25.471000Z, 1533.83 2012-04-28T08:07:25.565000Z, 1533.83 2012-04-28T08:07:25.674000Z, 1533.83 2012-04-28T08:07:25.768000Z, 1533.83 2012-04-28T08:07:25.878000Z, 1533.83 2012-04-28T08:07:25.971000Z, 1533.83 2012-04-28T08:07:26.065000Z, 1533.83 2012-04-28T08:07:26.174000Z, 1533.83 2012-04-28T08:07:26.268000Z, 1533.83 2012-04-28T08:07:26.378000Z, 1533.83 2012-04-28T08:07:26.471000Z, 1533.83 2012-04-28T08:07:26.565000Z, 1533.83 2012-04-28T08:07:26.674000Z, 1533.83 2012-04-28T08:07:26.768000Z, 1533.83 2012-04-28T08:07:26.956000Z, 1533.83 2012-04-28T08:07:26.956000Z, 1533.83 2012-04-28T08:07:27.065000Z, 1533.83 2012-04-28T08:07:27.174000Z, 1533.83 2012-04-28T08:07:27.268000Z, 1533.83 2012-04-28T08:07:27.378000Z, 1533.83 2012-04-28T08:07:27.471000Z, 1533.82 2012-04-28T08:07:27.565000Z, 1533.83 2012-04-28T08:07:27.674000Z, 1533.82 2012-04-28T08:07:27.768000Z, 1533.82 2012-04-28T08:07:27.878000Z, 1533.82 2012-04-28T08:07:27.971000Z, 1533.82 2012-04-28T08:07:28.065000Z, 1533.82 2012-04-28T08:07:28.174000Z, 1533.82 2012-04-28T08:07:28.268000Z, 1533.82 2012-04-28T08:07:28.378000Z, 1533.82 2012-04-28T08:07:28.471000Z, 1533.82 2012-04-28T08:07:28.565000Z, 1533.82 2012-04-28T08:07:28.674000Z, 1533.82 2012-04-28T08:07:28.768000Z, 1533.82 2012-04-28T08:07:28.878000Z, 1533.82 2012-04-28T08:07:28.971000Z, 1533.82 2012-04-28T08:07:29.065000Z, 1533.82 2012-04-28T08:07:29.175000Z, 1533.82 2012-04-28T08:07:29.268000Z, 1533.82 2012-04-28T08:07:29.378000Z, 1533.82 2012-04-28T08:07:29.471000Z, 1533.82 2012-04-28T08:07:29.565000Z, 1533.82 2012-04-28T08:07:29.675000Z, 1533.82 2012-04-28T08:07:29.768000Z, 1533.82 2012-04-28T08:07:29.878000Z, 1533.82 2012-04-28T08:07:29.971000Z, 1533.82 2012-04-28T08:07:30.065000Z, 1533.82 2012-04-28T08:07:30.175000Z, 1533.82 2012-04-28T08:07:30.268000Z, 1533.82 2012-04-28T08:07:30.378000Z, 1533.82 2012-04-28T08:07:30.471000Z, 1533.82 2012-04-28T08:07:30.565000Z, 1533.82 2012-04-28T08:07:30.675000Z, 1533.82 2012-04-28T08:07:30.768000Z, 1533.82 2012-04-28T08:07:30.878000Z, 1533.82 2012-04-28T08:07:30.971000Z, 1533.82 2012-04-28T08:07:31.065000Z, 1533.82 2012-04-28T08:07:31.159000Z, 1533.82 2012-04-28T08:07:31.268000Z, 1533.82 2012-04-28T08:07:31.378000Z, 1533.82 2012-04-28T08:07:31.471000Z, 1533.82 2012-04-28T08:07:31.565000Z, 1533.82 2012-04-28T08:07:31.675000Z, 1533.82 2012-04-28T08:07:31.768000Z, 1533.82 2012-04-28T08:07:31.878000Z, 1533.82 2012-04-28T08:07:31.971000Z, 1533.82 2012-04-28T08:07:32.065000Z, 1533.82 2012-04-28T08:07:32.175000Z, 1533.82 2012-04-28T08:07:32.268000Z, 1533.82 2012-04-28T08:07:32.378000Z, 1533.82 2012-04-28T08:07:32.471000Z, 1533.82 2012-04-28T08:07:32.565000Z, 1533.82 2012-04-28T08:07:32.675000Z, 1533.82 2012-04-28T08:07:32.768000Z, 1533.82 2012-04-28T08:07:32.862000Z, 1533.82 2012-04-28T08:07:32.971000Z, 1533.82 2012-04-28T08:07:33.065000Z, 1533.82 2012-04-28T08:07:33.175000Z, 1533.82 2012-04-28T08:07:33.268000Z, 1533.82 2012-04-28T08:07:33.362000Z, 1533.82 2012-04-28T08:07:33.471000Z, 1533.82 2012-04-28T08:07:33.565000Z, 1533.82 2012-04-28T08:07:33.675000Z, 1533.82 2012-04-28T08:07:33.768000Z, 1533.82 2012-04-28T08:07:33.878000Z, 1533.82 2012-04-28T08:07:33.971000Z, 1533.82 2012-04-28T08:07:34.065000Z, 1533.82 2012-04-28T08:07:34.159000Z, 1533.82 2012-04-28T08:07:34.268000Z, 1533.82 2012-04-28T08:07:34.378000Z, 1533.82 2012-04-28T08:07:34.471000Z, 1533.82 2012-04-28T08:07:34.565000Z, 1533.82 2012-04-28T08:07:34.675000Z, 1533.82 2012-04-28T08:07:34.768000Z, 1533.82 2012-04-28T08:07:34.878000Z, 1533.82 2012-04-28T08:07:34.971000Z, 1533.82 2012-04-28T08:07:35.065000Z, 1533.82 2012-04-28T08:07:35.175000Z, 1533.82 2012-04-28T08:07:35.268000Z, 1533.82 2012-04-28T08:07:35.378000Z, 1533.82 2012-04-28T08:07:35.471000Z, 1533.82 2012-04-28T08:07:35.565000Z, 1533.82 2012-04-28T08:07:35.675000Z, 1533.82 2012-04-28T08:07:35.768000Z, 1533.82 2012-04-28T08:07:35.878000Z, 1533.82 2012-04-28T08:07:35.971000Z, 1533.82 2012-04-28T08:07:36.065000Z, 1533.82 2012-04-28T08:07:36.175000Z, 1533.82 2012-04-28T08:07:36.268000Z, 1533.82 2012-04-28T08:07:36.378000Z, 1533.82 2012-04-28T08:07:36.471000Z, 1533.82 2012-04-28T08:07:36.565000Z, 1533.82 2012-04-28T08:07:36.675000Z, 1533.82 2012-04-28T08:07:36.768000Z, 1533.82 2012-04-28T08:07:36.878000Z, 1533.82 2012-04-28T08:07:36.971000Z, 1533.82 2012-04-28T08:07:37.065000Z, 1533.82 2012-04-28T08:07:37.159000Z, 1533.82 2012-04-28T08:07:37.268000Z, 1533.82 2012-04-28T08:07:37.378000Z, 1533.82 2012-04-28T08:07:37.471000Z, 1533.82 2012-04-28T08:07:37.565000Z, 1533.82 2012-04-28T08:07:37.675000Z, 1533.82 2012-04-28T08:07:37.768000Z, 1533.82 2012-04-28T08:07:37.862000Z, 1533.82 2012-04-28T08:07:37.971000Z, 1533.82 2012-04-28T08:07:38.065000Z, 1533.82 2012-04-28T08:07:38.175000Z, 1533.82 2012-04-28T08:07:38.268000Z, 1533.82 2012-04-28T08:07:38.378000Z, 1533.82 2012-04-28T08:07:38.471000Z, 1533.82 2012-04-28T08:07:38.565000Z, 1533.82 2012-04-28T08:07:38.675000Z, 1533.82 2012-04-28T08:07:38.768000Z, 1533.82 2012-04-28T08:07:38.878000Z, 1533.82 2012-04-28T08:07:38.972000Z, 1533.82 2012-04-28T08:07:39.065000Z, 1533.82 2012-04-28T08:07:39.175000Z, 1533.82 2012-04-28T08:07:39.268000Z, 1533.82 2012-04-28T08:07:39.362000Z, 1533.82 2012-04-28T08:07:39.472000Z, 1533.82 2012-04-28T08:07:39.565000Z, 1533.82 2012-04-28T08:07:39.675000Z, 1533.82 2012-04-28T08:07:39.768000Z, 1533.82 2012-04-28T08:07:39.862000Z, 1533.82 2012-04-28T08:07:39.972000Z, 1533.82 2012-04-28T08:07:40.065000Z, 1533.82 2012-04-28T08:07:40.175000Z, 1533.82 2012-04-28T08:07:40.268000Z, 1533.82 2012-04-28T08:07:40.378000Z, 1533.82 2012-04-28T08:07:40.472000Z, 1533.82 2012-04-28T08:07:40.565000Z, 1533.82 2012-04-28T08:07:40.675000Z, 1533.82 2012-04-28T08:07:40.768000Z, 1533.82 2012-04-28T08:07:40.862000Z, 1533.82 2012-04-28T08:07:40.972000Z, 1533.82 2012-04-28T08:07:41.065000Z, 1533.82 2012-04-28T08:07:41.175000Z, 1533.82 2012-04-28T08:07:41.268000Z, 1533.82 2012-04-28T08:07:41.378000Z, 1533.82 2012-04-28T08:07:41.472000Z, 1533.82 2012-04-28T08:07:41.565000Z, 1533.82 2012-04-28T08:07:41.675000Z, 1533.82 2012-04-28T08:07:41.768000Z, 1533.82 2012-04-28T08:07:41.878000Z, 1533.82 2012-04-28T08:07:41.972000Z, 1533.82 2012-04-28T08:07:42.065000Z, 1533.82 2012-04-28T08:07:42.175000Z, 1533.82 2012-04-28T08:07:42.268000Z, 1533.82 2012-04-28T08:07:42.362000Z, 1533.82 2012-04-28T08:07:42.472000Z, 1533.82 2012-04-28T08:07:42.565000Z, 1533.82 2012-04-28T08:07:42.675000Z, 1533.82 2012-04-28T08:07:42.768000Z, 1533.82 2012-04-28T08:07:42.878000Z, 1533.82 2012-04-28T08:07:42.972000Z, 1533.81 2012-04-28T08:07:43.065000Z, 1533.81 2012-04-28T08:07:43.190000Z, 1533.81 2012-04-28T08:07:43.268000Z, 1533.81 2012-04-28T08:07:43.378000Z, 1533.81 2012-04-28T08:07:43.472000Z, 1533.81 2012-04-28T08:07:43.565000Z, 1533.81 2012-04-28T08:07:43.675000Z, 1533.81 2012-04-28T08:07:43.768000Z, 1533.81 2012-04-28T08:07:43.862000Z, 1533.81 2012-04-28T08:07:43.972000Z, 1533.81 2012-04-28T08:07:44.065000Z, 1533.81 2012-04-28T08:07:44.175000Z, 1533.81 2012-04-28T08:07:44.268000Z, 1533.81 2012-04-28T08:07:44.378000Z, 1533.81 2012-04-28T08:07:44.472000Z, 1533.81 2012-04-28T08:07:44.565000Z, 1533.81 2012-04-28T08:07:44.675000Z, 1533.81 2012-04-28T08:07:44.768000Z, 1533.81 2012-04-28T08:07:44.878000Z, 1533.81 2012-04-28T08:07:44.972000Z, 1533.81 2012-04-28T08:07:45.065000Z, 1533.81 2012-04-28T08:07:45.175000Z, 1533.81 2012-04-28T08:07:45.268000Z, 1533.81 2012-04-28T08:07:45.378000Z, 1533.81 2012-04-28T08:07:45.472000Z, 1533.81 2012-04-28T08:07:45.565000Z, 1533.81 2012-04-28T08:07:45.675000Z, 1533.81 2012-04-28T08:07:45.768000Z, 1533.81 2012-04-28T08:07:45.878000Z, 1533.81 2012-04-28T08:07:45.972000Z, 1533.81 2012-04-28T08:07:46.065000Z, 1533.81 2012-04-28T08:07:46.175000Z, 1533.81 2012-04-28T08:07:46.268000Z, 1533.81 2012-04-28T08:07:46.378000Z, 1533.81 2012-04-28T08:07:46.472000Z, 1533.81 2012-04-28T08:07:46.565000Z, 1533.81 2012-04-28T08:07:46.675000Z, 1533.81 2012-04-28T08:07:46.768000Z, 1533.81 2012-04-28T08:07:46.878000Z, 1533.81 2012-04-28T08:07:46.972000Z, 1533.81 2012-04-28T08:07:47.065000Z, 1533.81 2012-04-28T08:07:47.175000Z, 1533.81 2012-04-28T08:07:47.268000Z, 1533.81 2012-04-28T08:07:47.378000Z, 1533.82 2012-04-28T08:07:47.472000Z, 1533.82 2012-04-28T08:07:47.565000Z, 1533.82 2012-04-28T08:07:47.675000Z, 1533.82 2012-04-28T08:07:47.768000Z, 1533.82 2012-04-28T08:07:47.878000Z, 1533.82 2012-04-28T08:07:47.972000Z, 1533.82 2012-04-28T08:07:48.065000Z, 1533.82 2012-04-28T08:07:48.206000Z, 1533.82 2012-04-28T08:07:48.268000Z, 1533.82 2012-04-28T08:07:48.378000Z, 1533.82 2012-04-28T08:07:48.472000Z, 1533.82 2012-04-28T08:07:48.565000Z, 1533.82 2012-04-28T08:07:48.675000Z, 1533.82 2012-04-28T08:07:48.769000Z, 1533.82 2012-04-28T08:07:48.878000Z, 1533.82 2012-04-28T08:07:48.972000Z, 1533.82 2012-04-28T08:07:49.065000Z, 1533.82 2012-04-28T08:07:49.175000Z, 1533.82 2012-04-28T08:07:49.269000Z, 1533.82 2012-04-28T08:07:49.378000Z, 1533.82 2012-04-28T08:07:49.472000Z, 1533.82 2012-04-28T08:07:49.565000Z, 1533.82 2012-04-28T08:07:49.675000Z, 1533.82 2012-04-28T08:07:49.769000Z, 1533.82 2012-04-28T08:07:49.878000Z, 1533.82 2012-04-28T08:07:49.956000Z, 1533.82 2012-04-28T08:07:50.065000Z, 1533.82 2012-04-28T08:07:50.175000Z, 1533.82 2012-04-28T08:07:50.269000Z, 1533.82 2012-04-28T08:07:50.378000Z, 1533.82 2012-04-28T08:07:50.472000Z, 1533.82 2012-04-28T08:07:50.565000Z, 1533.82 2012-04-28T08:07:50.675000Z, 1533.82 2012-04-28T08:07:50.769000Z, 1533.82 2012-04-28T08:07:50.862000Z, 1533.82 2012-04-28T08:07:50.972000Z, 1533.82 2012-04-28T08:07:51.065000Z, 1533.82 2012-04-28T08:07:51.175000Z, 1533.82 2012-04-28T08:07:51.269000Z, 1533.82 2012-04-28T08:07:51.378000Z, 1533.82 2012-04-28T08:07:51.456000Z, 1533.82 2012-04-28T08:07:51.565000Z, 1533.82 2012-04-28T08:07:51.675000Z, 1533.82 2012-04-28T08:07:51.769000Z, 1533.82 2012-04-28T08:07:51.862000Z, 1533.82 2012-04-28T08:07:51.972000Z, 1533.82 2012-04-28T08:07:52.065000Z, 1533.82 2012-04-28T08:07:52.175000Z, 1533.82 2012-04-28T08:07:52.269000Z, 1533.82 2012-04-28T08:07:52.378000Z, 1533.82 2012-04-28T08:07:52.472000Z, 1533.82 2012-04-28T08:07:52.565000Z, 1533.82 2012-04-28T08:07:52.675000Z, 1533.82 2012-04-28T08:07:52.769000Z, 1533.82 2012-04-28T08:07:52.878000Z, 1533.82 2012-04-28T08:07:52.972000Z, 1533.82 2012-04-28T08:07:53.065000Z, 1533.82 2012-04-28T08:07:53.175000Z, 1533.82 2012-04-28T08:07:53.269000Z, 1533.82 2012-04-28T08:07:53.378000Z, 1533.82 2012-04-28T08:07:53.472000Z, 1533.82 2012-04-28T08:07:53.565000Z, 1533.82 2012-04-28T08:07:53.675000Z, 1533.82 2012-04-28T08:07:53.769000Z, 1533.82 2012-04-28T08:07:53.878000Z, 1533.82 2012-04-28T08:07:53.972000Z, 1533.82 2012-04-28T08:07:54.065000Z, 1533.82 2012-04-28T08:07:54.190000Z, 1533.82 2012-04-28T08:07:54.269000Z, 1533.82 2012-04-28T08:07:54.378000Z, 1533.82 2012-04-28T08:07:54.472000Z, 1533.82 2012-04-28T08:07:54.565000Z, 1533.82 2012-04-28T08:07:54.675000Z, 1533.82 2012-04-28T08:07:54.769000Z, 1533.82 2012-04-28T08:07:54.878000Z, 1533.82 2012-04-28T08:07:54.972000Z, 1533.82 2012-04-28T08:07:55.065000Z, 1533.82 2012-04-28T08:07:55.175000Z, 1533.82 2012-04-28T08:07:55.269000Z, 1533.82 2012-04-28T08:07:55.362000Z, 1533.82 2012-04-28T08:07:55.472000Z, 1533.82 2012-04-28T08:07:55.565000Z, 1533.82 2012-04-28T08:07:55.675000Z, 1533.82 2012-04-28T08:07:55.769000Z, 1533.82 2012-04-28T08:07:55.862000Z, 1533.81 2012-04-28T08:07:55.972000Z, 1533.81 2012-04-28T08:07:56.065000Z, 1533.82 2012-04-28T08:07:56.175000Z, 1533.82 2012-04-28T08:07:56.269000Z, 1533.81 2012-04-28T08:07:56.362000Z, 1533.81 2012-04-28T08:07:56.472000Z, 1533.82 2012-04-28T08:07:56.565000Z, 1533.82 2012-04-28T08:07:56.675000Z, 1533.82 2012-04-28T08:07:56.769000Z, 1533.82 2012-04-28T08:07:56.862000Z, 1533.82 2012-04-28T08:07:56.972000Z, 1533.82 2012-04-28T08:07:57.065000Z, 1533.82 2012-04-28T08:07:57.206000Z, 1533.82 2012-04-28T08:07:57.269000Z, 1533.82 2012-04-28T08:07:57.378000Z, 1533.82 2012-04-28T08:07:57.472000Z, 1533.82 2012-04-28T08:07:57.565000Z, 1533.82 2012-04-28T08:07:57.675000Z, 1533.82 2012-04-28T08:07:57.769000Z, 1533.82 2012-04-28T08:07:57.862000Z, 1533.82 2012-04-28T08:07:57.972000Z, 1533.82 2012-04-28T08:07:58.065000Z, 1533.82 2012-04-28T08:07:58.159000Z, 1533.82 2012-04-28T08:07:58.269000Z, 1533.82 2012-04-28T08:07:58.362000Z, 1533.82 2012-04-28T08:07:58.472000Z, 1533.82 2012-04-28T08:07:58.566000Z, 1533.82 2012-04-28T08:07:58.675000Z, 1533.81 2012-04-28T08:07:58.769000Z, 1533.82 2012-04-28T08:07:58.862000Z, 1533.82 2012-04-28T08:07:58.972000Z, 1533.82 2012-04-28T08:07:59.066000Z, 1533.82 2012-04-28T08:07:59.175000Z, 1533.82 2012-04-28T08:07:59.269000Z, 1533.82 2012-04-28T08:07:59.362000Z, 1533.82 2012-04-28T08:07:59.472000Z, 1533.81 2012-04-28T08:07:59.566000Z, 1533.81 2012-04-28T08:07:59.675000Z, 1533.81 2012-04-28T08:07:59.769000Z, 1533.81 2012-04-28T08:07:59.862000Z, 1533.81 2012-04-28T08:07:59.972000Z, 1533.81 2012-04-28T08:08:00.066000Z, 1533.81 2012-04-28T08:08:00.175000Z, 1533.81 2012-04-28T08:08:00.269000Z, 1533.81 2012-04-28T08:08:00.378000Z, 1533.81 2012-04-28T08:08:00.472000Z, 1533.81 2012-04-28T08:08:00.566000Z, 1533.81 2012-04-28T08:08:00.675000Z, 1533.81 2012-04-28T08:08:00.769000Z, 1533.81 2012-04-28T08:08:00.862000Z, 1533.81 2012-04-28T08:08:00.972000Z, 1533.81 2012-04-28T08:08:01.066000Z, 1533.81 2012-04-28T08:08:01.175000Z, 1533.81 2012-04-28T08:08:01.269000Z, 1533.81 2012-04-28T08:08:01.378000Z, 1533.81 2012-04-28T08:08:01.472000Z, 1533.81 2012-04-28T08:08:01.566000Z, 1533.81 2012-04-28T08:08:01.675000Z, 1533.81 2012-04-28T08:08:01.769000Z, 1533.81 2012-04-28T08:08:01.878000Z, 1533.81 2012-04-28T08:08:01.972000Z, 1533.81 2012-04-28T08:08:02.066000Z, 1533.81 2012-04-28T08:08:02.159000Z, 1533.81 2012-04-28T08:08:02.269000Z, 1533.81 2012-04-28T08:08:02.378000Z, 1533.81 2012-04-28T08:08:02.456000Z, 1533.81 2012-04-28T08:08:02.566000Z, 1533.81 2012-04-28T08:08:02.675000Z, 1533.81 2012-04-28T08:08:02.769000Z, 1533.81 2012-04-28T08:08:02.878000Z, 1533.81 2012-04-28T08:08:02.972000Z, 1533.81 2012-04-28T08:08:03.066000Z, 1533.81 2012-04-28T08:08:03.175000Z, 1533.81 2012-04-28T08:08:03.269000Z, 1533.81 2012-04-28T08:08:03.362000Z, 1533.81 2012-04-28T08:08:03.472000Z, 1533.81 2012-04-28T08:08:03.566000Z, 1533.81 2012-04-28T08:08:03.675000Z, 1533.81 2012-04-28T08:08:03.769000Z, 1533.81 2012-04-28T08:08:03.878000Z, 1533.81 2012-04-28T08:08:03.972000Z, 1533.81 2012-04-28T08:08:04.066000Z, 1533.81 2012-04-28T08:08:04.175000Z, 1533.81 2012-04-28T08:08:04.269000Z, 1533.81 2012-04-28T08:08:04.378000Z, 1533.80 2012-04-28T08:08:04.472000Z, 1533.80 2012-04-28T08:08:04.566000Z, 1533.80 2012-04-28T08:08:04.675000Z, 1533.80 2012-04-28T08:08:04.769000Z, 1533.80 2012-04-28T08:08:04.878000Z, 1533.80 2012-04-28T08:08:04.972000Z, 1533.80 2012-04-28T08:08:05.066000Z, 1533.80 2012-04-28T08:08:05.159000Z, 1533.80 2012-04-28T08:08:05.269000Z, 1533.80 2012-04-28T08:08:05.378000Z, 1533.80 2012-04-28T08:08:05.472000Z, 1533.81 2012-04-28T08:08:05.566000Z, 1533.81 2012-04-28T08:08:05.675000Z, 1533.81 2012-04-28T08:08:05.769000Z, 1533.81 2012-04-28T08:08:05.878000Z, 1533.81 2012-04-28T08:08:05.972000Z, 1533.81 2012-04-28T08:08:06.066000Z, 1533.81 2012-04-28T08:08:06.222000Z, 1533.81 2012-04-28T08:08:06.269000Z, 1533.81 2012-04-28T08:08:06.378000Z, 1533.81 2012-04-28T08:08:06.472000Z, 1533.81 2012-04-28T08:08:06.566000Z, 1533.81 2012-04-28T08:08:06.675000Z, 1533.81 2012-04-28T08:08:06.769000Z, 1533.81 2012-04-28T08:08:06.878000Z, 1533.81 2012-04-28T08:08:06.972000Z, 1533.81 2012-04-28T08:08:07.066000Z, 1533.81 2012-04-28T08:08:07.206000Z, 1533.81 2012-04-28T08:08:07.269000Z, 1533.81 2012-04-28T08:08:07.378000Z, 1533.81 2012-04-28T08:08:07.472000Z, 1533.81 2012-04-28T08:08:07.566000Z, 1533.81 2012-04-28T08:08:07.675000Z, 1533.81 2012-04-28T08:08:07.769000Z, 1533.81 2012-04-28T08:08:07.878000Z, 1533.81 2012-04-28T08:08:07.972000Z, 1533.81 2012-04-28T08:08:08.066000Z, 1533.81 2012-04-28T08:08:08.206000Z, 1533.81 2012-04-28T08:08:08.269000Z, 1533.81 2012-04-28T08:08:08.378000Z, 1533.81 2012-04-28T08:08:08.472000Z, 1533.81 2012-04-28T08:08:08.566000Z, 1533.81 2012-04-28T08:08:08.675000Z, 1533.81 2012-04-28T08:08:08.769000Z, 1533.81 2012-04-28T08:08:08.878000Z, 1533.81 2012-04-28T08:08:08.972000Z, 1533.81 2012-04-28T08:08:09.066000Z, 1533.81 2012-04-28T08:08:09.175000Z, 1533.81 2012-04-28T08:08:09.269000Z, 1533.80 2012-04-28T08:08:09.378000Z, 1533.80 2012-04-28T08:08:09.472000Z, 1533.80 2012-04-28T08:08:09.566000Z, 1533.80 2012-04-28T08:08:09.675000Z, 1533.80 2012-04-28T08:08:09.769000Z, 1533.80 2012-04-28T08:08:09.878000Z, 1533.80 2012-04-28T08:08:09.972000Z, 1533.80 2012-04-28T08:08:10.066000Z, 1533.80 2012-04-28T08:08:10.175000Z, 1533.80 2012-04-28T08:08:10.269000Z, 1533.80 2012-04-28T08:08:10.378000Z, 1533.80 2012-04-28T08:08:10.472000Z, 1533.80 2012-04-28T08:08:10.566000Z, 1533.80 2012-04-28T08:08:10.675000Z, 1533.80 2012-04-28T08:08:10.769000Z, 1533.80 2012-04-28T08:08:10.863000Z, 1533.80 2012-04-28T08:08:10.972000Z, 1533.80 2012-04-28T08:08:11.066000Z, 1533.80 2012-04-28T08:08:11.175000Z, 1533.80 2012-04-28T08:08:11.269000Z, 1533.80 2012-04-28T08:08:11.378000Z, 1533.80 2012-04-28T08:08:11.472000Z, 1533.81 2012-04-28T08:08:11.566000Z, 1533.81 2012-04-28T08:08:11.675000Z, 1533.81 2012-04-28T08:08:11.769000Z, 1533.81 2012-04-28T08:08:11.878000Z, 1533.81 2012-04-28T08:08:11.972000Z, 1533.81 2012-04-28T08:08:12.066000Z, 1533.81 2012-04-28T08:08:12.175000Z, 1533.81 2012-04-28T08:08:12.269000Z, 1533.81 2012-04-28T08:08:12.378000Z, 1533.81 2012-04-28T08:08:12.472000Z, 1533.81 2012-04-28T08:08:12.566000Z, 1533.81 2012-04-28T08:08:12.675000Z, 1533.81 2012-04-28T08:08:12.769000Z, 1533.81 2012-04-28T08:08:12.863000Z, 1533.82 2012-04-28T08:08:12.972000Z, 1533.82 2012-04-28T08:08:13.066000Z, 1533.82 2012-04-28T08:08:13.206000Z, 1533.82 2012-04-28T08:08:13.269000Z, 1533.82 2012-04-28T08:08:13.378000Z, 1533.82 2012-04-28T08:08:13.472000Z, 1533.81 2012-04-28T08:08:13.566000Z, 1533.81 2012-04-28T08:08:13.675000Z, 1533.81 2012-04-28T08:08:13.769000Z, 1533.81 2012-04-28T08:08:13.878000Z, 1533.81 2012-04-28T08:08:13.972000Z, 1533.81 2012-04-28T08:08:14.066000Z, 1533.81 2012-04-28T08:08:14.175000Z, 1533.81 2012-04-28T08:08:14.269000Z, 1533.81 2012-04-28T08:08:14.378000Z, 1533.81 2012-04-28T08:08:14.472000Z, 1533.81 2012-04-28T08:08:14.566000Z, 1533.81 2012-04-28T08:08:14.675000Z, 1533.81 2012-04-28T08:08:14.769000Z, 1533.81 2012-04-28T08:08:14.878000Z, 1533.81 2012-04-28T08:08:14.956000Z, 1533.81 2012-04-28T08:08:15.066000Z, 1533.81 2012-04-28T08:08:15.191000Z, 1533.82 2012-04-28T08:08:15.269000Z, 1533.82 2012-04-28T08:08:15.378000Z, 1533.82 2012-04-28T08:08:15.472000Z, 1533.82 2012-04-28T08:08:15.566000Z, 1533.82 2012-04-28T08:08:15.675000Z, 1533.82 2012-04-28T08:08:15.769000Z, 1533.82 2012-04-28T08:08:15.878000Z, 1533.82 2012-04-28T08:08:15.972000Z, 1533.82 2012-04-28T08:08:16.066000Z, 1533.82 2012-04-28T08:08:16.175000Z, 1533.82 2012-04-28T08:08:16.269000Z, 1533.82 2012-04-28T08:08:16.378000Z, 1533.82 2012-04-28T08:08:16.472000Z, 1533.82 2012-04-28T08:08:16.566000Z, 1533.82 2012-04-28T08:08:16.675000Z, 1533.82 2012-04-28T08:08:16.769000Z, 1533.82 2012-04-28T08:08:16.878000Z, 1533.82 2012-04-28T08:08:16.972000Z, 1533.82 2012-04-28T08:08:17.066000Z, 1533.82 2012-04-28T08:08:17.159000Z, 1533.82 2012-04-28T08:08:17.269000Z, 1533.82 2012-04-28T08:08:17.378000Z, 1533.82 2012-04-28T08:08:17.472000Z, 1533.82 2012-04-28T08:08:17.566000Z, 1533.82 2012-04-28T08:08:17.659000Z, 1533.82 2012-04-28T08:08:17.769000Z, 1533.82 2012-04-28T08:08:17.863000Z, 1533.82 2012-04-28T08:08:17.972000Z, 1533.82 2012-04-28T08:08:18.066000Z, 1533.82 2012-04-28T08:08:18.160000Z, 1533.82 2012-04-28T08:08:18.269000Z, 1533.82 2012-04-28T08:08:18.363000Z, 1533.82 2012-04-28T08:08:18.472000Z, 1533.82 2012-04-28T08:08:18.566000Z, 1533.82 2012-04-28T08:08:18.675000Z, 1533.82 2012-04-28T08:08:18.769000Z, 1533.82 2012-04-28T08:08:18.863000Z, 1533.81 2012-04-28T08:08:18.972000Z, 1533.82 2012-04-28T08:08:19.066000Z, 1533.81 2012-04-28T08:08:19.160000Z, 1533.81 2012-04-28T08:08:19.269000Z, 1533.81 2012-04-28T08:08:19.363000Z, 1533.81 2012-04-28T08:08:19.472000Z, 1533.81 2012-04-28T08:08:19.566000Z, 1533.81 2012-04-28T08:08:19.675000Z, 1533.81 2012-04-28T08:08:19.769000Z, 1533.81 2012-04-28T08:08:19.863000Z, 1533.81 2012-04-28T08:08:19.972000Z, 1533.81 2012-04-28T08:08:20.097000Z, 1533.81 2012-04-28T08:08:20.160000Z, 1533.81 2012-04-28T08:08:20.269000Z, 1533.81 2012-04-28T08:08:20.363000Z, 1533.81 2012-04-28T08:08:20.472000Z, 1533.81 2012-04-28T08:08:20.566000Z, 1533.81 2012-04-28T08:08:20.675000Z, 1533.81 2012-04-28T08:08:20.769000Z, 1533.81 2012-04-28T08:08:20.863000Z, 1533.81 2012-04-28T08:08:20.972000Z, 1533.81 2012-04-28T08:08:21.066000Z, 1533.81 2012-04-28T08:08:21.175000Z, 1533.81 2012-04-28T08:08:21.269000Z, 1533.81 2012-04-28T08:08:21.378000Z, 1533.81 2012-04-28T08:08:21.472000Z, 1533.81 2012-04-28T08:08:21.566000Z, 1533.81 2012-04-28T08:08:21.675000Z, 1533.81 2012-04-28T08:08:21.769000Z, 1533.81 2012-04-28T08:08:21.878000Z, 1533.81 2012-04-28T08:08:21.972000Z, 1533.81 2012-04-28T08:08:22.066000Z, 1533.81 2012-04-28T08:08:22.175000Z, 1533.81 2012-04-28T08:08:22.269000Z, 1533.81 2012-04-28T08:08:22.378000Z, 1533.81 2012-04-28T08:08:22.472000Z, 1533.81 2012-04-28T08:08:22.566000Z, 1533.81 2012-04-28T08:08:22.660000Z, 1533.81 2012-04-28T08:08:22.769000Z, 1533.81 2012-04-28T08:08:22.863000Z, 1533.81 2012-04-28T08:08:22.972000Z, 1533.81 2012-04-28T08:08:23.066000Z, 1533.81 2012-04-28T08:08:23.191000Z, 1533.81 2012-04-28T08:08:23.269000Z, 1533.81 2012-04-28T08:08:23.363000Z, 1533.81 2012-04-28T08:08:23.472000Z, 1533.81 2012-04-28T08:08:23.566000Z, 1533.81 2012-04-28T08:08:23.675000Z, 1533.81 2012-04-28T08:08:23.769000Z, 1533.81 2012-04-28T08:08:23.878000Z, 1533.81 2012-04-28T08:08:23.972000Z, 1533.81 2012-04-28T08:08:24.066000Z, 1533.81 2012-04-28T08:08:24.175000Z, 1533.81 2012-04-28T08:08:24.269000Z, 1533.81 2012-04-28T08:08:24.363000Z, 1533.81 2012-04-28T08:08:24.472000Z, 1533.81 2012-04-28T08:08:24.566000Z, 1533.81 2012-04-28T08:08:24.675000Z, 1533.81 2012-04-28T08:08:24.769000Z, 1533.81 2012-04-28T08:08:24.878000Z, 1533.81 2012-04-28T08:08:24.972000Z, 1533.81 2012-04-28T08:08:25.066000Z, 1533.81 2012-04-28T08:08:25.175000Z, 1533.81 2012-04-28T08:08:25.269000Z, 1533.81 2012-04-28T08:08:25.378000Z, 1533.81 2012-04-28T08:08:25.472000Z, 1533.81 2012-04-28T08:08:25.566000Z, 1533.81 2012-04-28T08:08:25.675000Z, 1533.81 2012-04-28T08:08:25.769000Z, 1533.81 2012-04-28T08:08:25.863000Z, 1533.81 2012-04-28T08:08:25.972000Z, 1533.81 2012-04-28T08:08:26.066000Z, 1533.81 2012-04-28T08:08:26.175000Z, 1533.81 2012-04-28T08:08:26.269000Z, 1533.81 2012-04-28T08:08:26.363000Z, 1533.81 2012-04-28T08:08:26.472000Z, 1533.81 2012-04-28T08:08:26.566000Z, 1533.81 2012-04-28T08:08:26.660000Z, 1533.81 2012-04-28T08:08:26.769000Z, 1533.81 2012-04-28T08:08:26.863000Z, 1533.81 2012-04-28T08:08:26.972000Z, 1533.81 2012-04-28T08:08:27.066000Z, 1533.81 2012-04-28T08:08:27.160000Z, 1533.81 2012-04-28T08:08:27.269000Z, 1533.81 2012-04-28T08:08:27.378000Z, 1533.81 2012-04-28T08:08:27.472000Z, 1533.81 2012-04-28T08:08:27.566000Z, 1533.81 2012-04-28T08:08:27.675000Z, 1533.81 2012-04-28T08:08:27.769000Z, 1533.81 2012-04-28T08:08:27.863000Z, 1533.81 2012-04-28T08:08:27.972000Z, 1533.81 2012-04-28T08:08:28.066000Z, 1533.81 2012-04-28T08:08:28.175000Z, 1533.81 2012-04-28T08:08:28.269000Z, 1533.81 2012-04-28T08:08:28.363000Z, 1533.81 2012-04-28T08:08:28.472000Z, 1533.81 2012-04-28T08:08:28.566000Z, 1533.81 2012-04-28T08:08:28.675000Z, 1533.81 2012-04-28T08:08:28.769000Z, 1533.81 2012-04-28T08:08:28.878000Z, 1533.82 2012-04-28T08:08:28.972000Z, 1533.81 2012-04-28T08:08:29.066000Z, 1533.81 2012-04-28T08:08:29.175000Z, 1533.82 2012-04-28T08:08:29.269000Z, 1533.82 2012-04-28T08:08:29.378000Z, 1533.82 2012-04-28T08:08:29.472000Z, 1533.82 2012-04-28T08:08:29.566000Z, 1533.81 2012-04-28T08:08:29.675000Z, 1533.81 2012-04-28T08:08:29.769000Z, 1533.81 2012-04-28T08:08:29.863000Z, 1533.81 2012-04-28T08:08:29.972000Z, 1533.81 2012-04-28T08:08:30.066000Z, 1533.81 2012-04-28T08:08:30.175000Z, 1533.81 2012-04-28T08:08:30.269000Z, 1533.81 2012-04-28T08:08:30.378000Z, 1533.81 2012-04-28T08:08:30.472000Z, 1533.81 2012-04-28T08:08:30.566000Z, 1533.81 2012-04-28T08:08:30.675000Z, 1533.81 2012-04-28T08:08:30.769000Z, 1533.81 2012-04-28T08:08:30.878000Z, 1533.81 2012-04-28T08:08:30.972000Z, 1533.81 2012-04-28T08:08:31.066000Z, 1533.81 2012-04-28T08:08:31.160000Z, 1533.81 2012-04-28T08:08:31.269000Z, 1533.81 2012-04-28T08:08:31.378000Z, 1533.81 2012-04-28T08:08:31.472000Z, 1533.81 2012-04-28T08:08:31.566000Z, 1533.81 2012-04-28T08:08:31.675000Z, 1533.81 2012-04-28T08:08:31.769000Z, 1533.81 2012-04-28T08:08:31.878000Z, 1533.81 2012-04-28T08:08:31.972000Z, 1533.81 2012-04-28T08:08:32.066000Z, 1533.81 2012-04-28T08:08:32.175000Z, 1533.81 2012-04-28T08:08:32.269000Z, 1533.81 2012-04-28T08:08:32.363000Z, 1533.81 2012-04-28T08:08:32.472000Z, 1533.81 2012-04-28T08:08:32.566000Z, 1533.81 2012-04-28T08:08:32.675000Z, 1533.81 2012-04-28T08:08:32.769000Z, 1533.81 2012-04-28T08:08:32.878000Z, 1533.81 2012-04-28T08:08:32.972000Z, 1533.81 2012-04-28T08:08:33.066000Z, 1533.81 2012-04-28T08:08:33.175000Z, 1533.81 2012-04-28T08:08:33.269000Z, 1533.81 2012-04-28T08:08:33.378000Z, 1533.81 2012-04-28T08:08:33.472000Z, 1533.81 2012-04-28T08:08:33.566000Z, 1533.81 2012-04-28T08:08:33.675000Z, 1533.81 2012-04-28T08:08:33.769000Z, 1533.81 2012-04-28T08:08:33.878000Z, 1533.81 2012-04-28T08:08:33.972000Z, 1533.81 2012-04-28T08:08:34.066000Z, 1533.81 2012-04-28T08:08:34.175000Z, 1533.82 2012-04-28T08:08:34.269000Z, 1533.81 2012-04-28T08:08:34.378000Z, 1533.81 2012-04-28T08:08:34.472000Z, 1533.81 2012-04-28T08:08:34.566000Z, 1533.81 2012-04-28T08:08:34.675000Z, 1533.81 2012-04-28T08:08:34.769000Z, 1533.81 2012-04-28T08:08:34.863000Z, 1533.81 2012-04-28T08:08:34.972000Z, 1533.81 2012-04-28T08:08:35.066000Z, 1533.82 2012-04-28T08:08:35.160000Z, 1533.82 2012-04-28T08:08:35.269000Z, 1533.82 2012-04-28T08:08:35.378000Z, 1533.82 2012-04-28T08:08:35.472000Z, 1533.82 2012-04-28T08:08:35.566000Z, 1533.82 2012-04-28T08:08:35.675000Z, 1533.82 2012-04-28T08:08:35.769000Z, 1533.82 2012-04-28T08:08:35.878000Z, 1533.81 2012-04-28T08:08:35.972000Z, 1533.81 2012-04-28T08:08:36.066000Z, 1533.81 2012-04-28T08:08:36.175000Z, 1533.81 2012-04-28T08:08:36.269000Z, 1533.81 2012-04-28T08:08:36.378000Z, 1533.81 2012-04-28T08:08:36.472000Z, 1533.81 2012-04-28T08:08:36.566000Z, 1533.81 2012-04-28T08:08:36.675000Z, 1533.81 2012-04-28T08:08:36.769000Z, 1533.81 2012-04-28T08:08:36.878000Z, 1533.81 2012-04-28T08:08:36.972000Z, 1533.81 2012-04-28T08:08:37.066000Z, 1533.81 2012-04-28T08:08:37.222000Z, 1533.81 2012-04-28T08:08:37.269000Z, 1533.81 2012-04-28T08:08:37.379000Z, 1533.81 2012-04-28T08:08:37.472000Z, 1533.81 2012-04-28T08:08:37.566000Z, 1533.81 2012-04-28T08:08:37.675000Z, 1533.81 2012-04-28T08:08:37.769000Z, 1533.81 2012-04-28T08:08:37.879000Z, 1533.81 2012-04-28T08:08:37.972000Z, 1533.81 2012-04-28T08:08:38.066000Z, 1533.81 2012-04-28T08:08:38.175000Z, 1533.82 2012-04-28T08:08:38.269000Z, 1533.82 2012-04-28T08:08:38.379000Z, 1533.81 2012-04-28T08:08:38.472000Z, 1533.81 2012-04-28T08:08:38.566000Z, 1533.81 2012-04-28T08:08:38.675000Z, 1533.81 2012-04-28T08:08:38.769000Z, 1533.81 2012-04-28T08:08:38.879000Z, 1533.81 2012-04-28T08:08:38.972000Z, 1533.81 2012-04-28T08:08:39.066000Z, 1533.81 2012-04-28T08:08:39.175000Z, 1533.81 2012-04-28T08:08:39.269000Z, 1533.81 2012-04-28T08:08:39.379000Z, 1533.81 2012-04-28T08:08:39.472000Z, 1533.81 2012-04-28T08:08:39.566000Z, 1533.81 2012-04-28T08:08:39.675000Z, 1533.81 2012-04-28T08:08:39.769000Z, 1533.81 2012-04-28T08:08:39.879000Z, 1533.81 2012-04-28T08:08:39.972000Z, 1533.81 2012-04-28T08:08:40.066000Z, 1533.81 2012-04-28T08:08:40.175000Z, 1533.81 2012-04-28T08:08:40.269000Z, 1533.81 2012-04-28T08:08:40.363000Z, 1533.80 2012-04-28T08:08:40.472000Z, 1533.80 2012-04-28T08:08:40.566000Z, 1533.80 2012-04-28T08:08:40.660000Z, 1533.81 2012-04-28T08:08:40.769000Z, 1533.81 2012-04-28T08:08:40.863000Z, 1533.81 2012-04-28T08:08:40.972000Z, 1533.81 2012-04-28T08:08:41.066000Z, 1533.81 2012-04-28T08:08:41.175000Z, 1533.81 2012-04-28T08:08:41.269000Z, 1533.81 2012-04-28T08:08:41.363000Z, 1533.81 2012-04-28T08:08:41.472000Z, 1533.81 2012-04-28T08:08:41.566000Z, 1533.81 2012-04-28T08:08:41.675000Z, 1533.81 2012-04-28T08:08:41.769000Z, 1533.81 2012-04-28T08:08:41.863000Z, 1533.81 2012-04-28T08:08:41.972000Z, 1533.81 2012-04-28T08:08:42.066000Z, 1533.81 2012-04-28T08:08:42.191000Z, 1533.81 2012-04-28T08:08:42.269000Z, 1533.81 2012-04-28T08:08:42.363000Z, 1533.81 2012-04-28T08:08:42.472000Z, 1533.81 2012-04-28T08:08:42.566000Z, 1533.81 2012-04-28T08:08:42.675000Z, 1533.81 2012-04-28T08:08:42.769000Z, 1533.81 2012-04-28T08:08:42.863000Z, 1533.81 2012-04-28T08:08:42.972000Z, 1533.81 2012-04-28T08:08:43.066000Z, 1533.81 2012-04-28T08:08:43.160000Z, 1533.81 2012-04-28T08:08:43.269000Z, 1533.81 2012-04-28T08:08:43.363000Z, 1533.81 2012-04-28T08:08:43.472000Z, 1533.80 2012-04-28T08:08:43.566000Z, 1533.80 2012-04-28T08:08:43.675000Z, 1533.80 2012-04-28T08:08:43.769000Z, 1533.80 2012-04-28T08:08:43.863000Z, 1533.80 2012-04-28T08:08:43.972000Z, 1533.80 2012-04-28T08:08:44.066000Z, 1533.80 2012-04-28T08:08:44.175000Z, 1533.80 2012-04-28T08:08:44.269000Z, 1533.80 2012-04-28T08:08:44.363000Z, 1533.80 2012-04-28T08:08:44.472000Z, 1533.80 2012-04-28T08:08:44.566000Z, 1533.80 2012-04-28T08:08:44.675000Z, 1533.80 2012-04-28T08:08:44.769000Z, 1533.80 2012-04-28T08:08:44.863000Z, 1533.81 2012-04-28T08:08:44.972000Z, 1533.81 2012-04-28T08:08:45.066000Z, 1533.81 2012-04-28T08:08:45.175000Z, 1533.81 2012-04-28T08:08:45.269000Z, 1533.81 2012-04-28T08:08:45.363000Z, 1533.81 2012-04-28T08:08:45.472000Z, 1533.80 2012-04-28T08:08:45.566000Z, 1533.80 2012-04-28T08:08:45.675000Z, 1533.80 2012-04-28T08:08:45.769000Z, 1533.80 2012-04-28T08:08:45.863000Z, 1533.80 2012-04-28T08:08:45.972000Z, 1533.80 2012-04-28T08:08:46.066000Z, 1533.80 2012-04-28T08:08:46.175000Z, 1533.80 2012-04-28T08:08:46.269000Z, 1533.80 2012-04-28T08:08:46.363000Z, 1533.80 2012-04-28T08:08:46.472000Z, 1533.80 2012-04-28T08:08:46.566000Z, 1533.80 2012-04-28T08:08:46.675000Z, 1533.80 2012-04-28T08:08:46.769000Z, 1533.80 2012-04-28T08:08:46.863000Z, 1533.80 2012-04-28T08:08:46.972000Z, 1533.80 2012-04-28T08:08:47.066000Z, 1533.80 2012-04-28T08:08:47.176000Z, 1533.80 2012-04-28T08:08:47.269000Z, 1533.80 2012-04-28T08:08:47.363000Z, 1533.80 2012-04-28T08:08:47.472000Z, 1533.80 2012-04-28T08:08:47.566000Z, 1533.80 2012-04-28T08:08:47.676000Z, 1533.80 2012-04-28T08:08:47.769000Z, 1533.80 2012-04-28T08:08:47.863000Z, 1533.80 2012-04-28T08:08:47.972000Z, 1533.80 2012-04-28T08:08:48.066000Z, 1533.80 2012-04-28T08:08:48.207000Z, 1533.80 2012-04-28T08:08:48.269000Z, 1533.80 2012-04-28T08:08:48.363000Z, 1533.80 2012-04-28T08:08:48.472000Z, 1533.80 2012-04-28T08:08:48.566000Z, 1533.81 2012-04-28T08:08:48.676000Z, 1533.81 2012-04-28T08:08:48.769000Z, 1533.81 2012-04-28T08:08:48.863000Z, 1533.81 2012-04-28T08:08:48.972000Z, 1533.81 2012-04-28T08:08:49.066000Z, 1533.81 2012-04-28T08:08:49.191000Z, 1533.81 2012-04-28T08:08:49.269000Z, 1533.80 2012-04-28T08:08:49.379000Z, 1533.81 2012-04-28T08:08:49.472000Z, 1533.81 2012-04-28T08:08:49.566000Z, 1533.81 2012-04-28T08:08:49.676000Z, 1533.81 2012-04-28T08:08:49.769000Z, 1533.81 2012-04-28T08:08:49.863000Z, 1533.81 2012-04-28T08:08:49.972000Z, 1533.81 2012-04-28T08:08:50.066000Z, 1533.81 2012-04-28T08:08:50.176000Z, 1533.81 2012-04-28T08:08:50.269000Z, 1533.81 2012-04-28T08:08:50.379000Z, 1533.81 2012-04-28T08:08:50.472000Z, 1533.81 2012-04-28T08:08:50.566000Z, 1533.80 2012-04-28T08:08:50.676000Z, 1533.81 2012-04-28T08:08:50.769000Z, 1533.81 2012-04-28T08:08:50.863000Z, 1533.81 2012-04-28T08:08:50.972000Z, 1533.81 2012-04-28T08:08:51.066000Z, 1533.81 2012-04-28T08:08:51.207000Z, 1533.81 2012-04-28T08:08:51.269000Z, 1533.81 2012-04-28T08:08:51.363000Z, 1533.81 2012-04-28T08:08:51.472000Z, 1533.81 2012-04-28T08:08:51.566000Z, 1533.81 2012-04-28T08:08:51.676000Z, 1533.81 2012-04-28T08:08:51.769000Z, 1533.81 2012-04-28T08:08:51.879000Z, 1533.81 2012-04-28T08:08:51.972000Z, 1533.81 2012-04-28T08:08:52.066000Z, 1533.81 2012-04-28T08:08:52.191000Z, 1533.80 2012-04-28T08:08:52.269000Z, 1533.80 2012-04-28T08:08:52.379000Z, 1533.80 2012-04-28T08:08:52.472000Z, 1533.80 2012-04-28T08:08:52.566000Z, 1533.80 2012-04-28T08:08:52.676000Z, 1533.81 2012-04-28T08:08:52.769000Z, 1533.81 2012-04-28T08:08:52.863000Z, 1533.81 2012-04-28T08:08:52.972000Z, 1533.81 2012-04-28T08:08:53.066000Z, 1533.81 2012-04-28T08:08:53.222000Z, 1533.81 2012-04-28T08:08:53.269000Z, 1533.81 2012-04-28T08:08:53.379000Z, 1533.81 2012-04-28T08:08:53.472000Z, 1533.81 2012-04-28T08:08:53.566000Z, 1533.81 2012-04-28T08:08:53.676000Z, 1533.81 2012-04-28T08:08:53.769000Z, 1533.81 2012-04-28T08:08:53.879000Z, 1533.81 2012-04-28T08:08:53.972000Z, 1533.81 2012-04-28T08:08:54.066000Z, 1533.81 2012-04-28T08:08:54.176000Z, 1533.81 2012-04-28T08:08:54.269000Z, 1533.81 2012-04-28T08:08:54.363000Z, 1533.81 2012-04-28T08:08:54.472000Z, 1533.81 2012-04-28T08:08:54.566000Z, 1533.81 2012-04-28T08:08:54.676000Z, 1533.81 2012-04-28T08:08:54.769000Z, 1533.81 2012-04-28T08:08:54.879000Z, 1533.81 2012-04-28T08:08:54.972000Z, 1533.81 2012-04-28T08:08:55.066000Z, 1533.81 2012-04-28T08:08:55.191000Z, 1533.81 2012-04-28T08:08:55.269000Z, 1533.81 2012-04-28T08:08:55.363000Z, 1533.81 2012-04-28T08:08:55.472000Z, 1533.81 2012-04-28T08:08:55.566000Z, 1533.81 2012-04-28T08:08:55.676000Z, 1533.81 2012-04-28T08:08:55.769000Z, 1533.81 2012-04-28T08:08:55.879000Z, 1533.81 2012-04-28T08:08:55.972000Z, 1533.81 2012-04-28T08:08:56.066000Z, 1533.81 2012-04-28T08:08:56.222000Z, 1533.81 2012-04-28T08:08:56.269000Z, 1533.81 2012-04-28T08:08:56.379000Z, 1533.81 2012-04-28T08:08:56.472000Z, 1533.81 2012-04-28T08:08:56.566000Z, 1533.81 2012-04-28T08:08:56.676000Z, 1533.81 2012-04-28T08:08:56.769000Z, 1533.81 2012-04-28T08:08:56.863000Z, 1533.81 2012-04-28T08:08:56.973000Z, 1533.81 2012-04-28T08:08:57.066000Z, 1533.81 2012-04-28T08:08:57.176000Z, 1533.81 2012-04-28T08:08:57.269000Z, 1533.81 2012-04-28T08:08:57.363000Z, 1533.81 2012-04-28T08:08:57.473000Z, 1533.81 2012-04-28T08:08:57.566000Z, 1533.81 2012-04-28T08:08:57.676000Z, 1533.81 2012-04-28T08:08:57.769000Z, 1533.81 2012-04-28T08:08:57.879000Z, 1533.81 2012-04-28T08:08:57.973000Z, 1533.81 2012-04-28T08:08:58.066000Z, 1533.81 2012-04-28T08:08:58.176000Z, 1533.81 2012-04-28T08:08:58.269000Z, 1533.81 2012-04-28T08:08:58.363000Z, 1533.81 2012-04-28T08:08:58.473000Z, 1533.81 2012-04-28T08:08:58.566000Z, 1533.81 2012-04-28T08:08:58.676000Z, 1533.81 2012-04-28T08:08:58.769000Z, 1533.81 2012-04-28T08:08:58.879000Z, 1533.81 2012-04-28T08:08:58.973000Z, 1533.81 2012-04-28T08:08:59.066000Z, 1533.81 2012-04-28T08:08:59.176000Z, 1533.81 2012-04-28T08:08:59.269000Z, 1533.81 2012-04-28T08:08:59.363000Z, 1533.81 2012-04-28T08:08:59.473000Z, 1533.81 2012-04-28T08:08:59.566000Z, 1533.81 2012-04-28T08:08:59.676000Z, 1533.81 2012-04-28T08:08:59.769000Z, 1533.81 2012-04-28T08:08:59.879000Z, 1533.81 2012-04-28T08:08:59.973000Z, 1533.81 2012-04-28T08:09:00.066000Z, 1533.81 2012-04-28T08:09:00.176000Z, 1533.81 2012-04-28T08:09:00.269000Z, 1533.81 2012-04-28T08:09:00.379000Z, 1533.81 2012-04-28T08:09:00.473000Z, 1533.81 2012-04-28T08:09:00.566000Z, 1533.81 2012-04-28T08:09:00.676000Z, 1533.81 2012-04-28T08:09:00.769000Z, 1533.81 2012-04-28T08:09:00.879000Z, 1533.81 2012-04-28T08:09:00.973000Z, 1533.81 2012-04-28T08:09:01.066000Z, 1533.81 2012-04-28T08:09:01.207000Z, 1533.81 2012-04-28T08:09:01.269000Z, 1533.81 2012-04-28T08:09:01.379000Z, 1533.81 2012-04-28T08:09:01.473000Z, 1533.81 2012-04-28T08:09:01.566000Z, 1533.81 2012-04-28T08:09:01.676000Z, 1533.81 2012-04-28T08:09:01.769000Z, 1533.81 2012-04-28T08:09:01.879000Z, 1533.81 2012-04-28T08:09:01.973000Z, 1533.81 2012-04-28T08:09:02.066000Z, 1533.81 2012-04-28T08:09:02.176000Z, 1533.81 2012-04-28T08:09:02.269000Z, 1533.81 2012-04-28T08:09:02.379000Z, 1533.81 2012-04-28T08:09:02.473000Z, 1533.81 2012-04-28T08:09:02.566000Z, 1533.81 2012-04-28T08:09:02.676000Z, 1533.81 2012-04-28T08:09:02.769000Z, 1533.80 2012-04-28T08:09:02.863000Z, 1533.80 2012-04-28T08:09:02.973000Z, 1533.80 2012-04-28T08:09:03.066000Z, 1533.80 2012-04-28T08:09:03.176000Z, 1533.80 2012-04-28T08:09:03.269000Z, 1533.80 2012-04-28T08:09:03.363000Z, 1533.80 2012-04-28T08:09:03.473000Z, 1533.80 2012-04-28T08:09:03.566000Z, 1533.80 2012-04-28T08:09:03.676000Z, 1533.80 2012-04-28T08:09:03.769000Z, 1533.80 2012-04-28T08:09:03.863000Z, 1533.80 2012-04-28T08:09:03.973000Z, 1533.80 2012-04-28T08:09:04.066000Z, 1533.80 2012-04-28T08:09:04.176000Z, 1533.80 2012-04-28T08:09:04.269000Z, 1533.80 2012-04-28T08:09:04.363000Z, 1533.80 2012-04-28T08:09:04.473000Z, 1533.80 2012-04-28T08:09:04.566000Z, 1533.80 2012-04-28T08:09:04.676000Z, 1533.80 2012-04-28T08:09:04.769000Z, 1533.80 2012-04-28T08:09:04.863000Z, 1533.80 2012-04-28T08:09:04.973000Z, 1533.80 2012-04-28T08:09:05.066000Z, 1533.81 2012-04-28T08:09:05.191000Z, 1533.81 2012-04-28T08:09:05.269000Z, 1533.80 2012-04-28T08:09:05.363000Z, 1533.81 2012-04-28T08:09:05.473000Z, 1533.81 2012-04-28T08:09:05.566000Z, 1533.81 2012-04-28T08:09:05.676000Z, 1533.81 2012-04-28T08:09:05.769000Z, 1533.81 2012-04-28T08:09:05.863000Z, 1533.81 2012-04-28T08:09:05.973000Z, 1533.81 2012-04-28T08:09:06.066000Z, 1533.81 2012-04-28T08:09:06.176000Z, 1533.81 2012-04-28T08:09:06.269000Z, 1533.81 2012-04-28T08:09:06.363000Z, 1533.81 2012-04-28T08:09:06.473000Z, 1533.81 2012-04-28T08:09:06.566000Z, 1533.81 2012-04-28T08:09:06.676000Z, 1533.81 2012-04-28T08:09:06.770000Z, 1533.81 2012-04-28T08:09:06.863000Z, 1533.81 2012-04-28T08:09:06.973000Z, 1533.81 2012-04-28T08:09:07.066000Z, 1533.81 2012-04-28T08:09:07.176000Z, 1533.81 2012-04-28T08:09:07.270000Z, 1533.81 2012-04-28T08:09:07.363000Z, 1533.81 2012-04-28T08:09:07.473000Z, 1533.81 2012-04-28T08:09:07.566000Z, 1533.81 2012-04-28T08:09:07.676000Z, 1533.81 2012-04-28T08:09:07.770000Z, 1533.81 2012-04-28T08:09:07.863000Z, 1533.81 2012-04-28T08:09:07.973000Z, 1533.81 2012-04-28T08:09:08.066000Z, 1533.81 2012-04-28T08:09:08.191000Z, 1533.81 2012-04-28T08:09:08.270000Z, 1533.81 2012-04-28T08:09:08.363000Z, 1533.81 2012-04-28T08:09:08.473000Z, 1533.81 2012-04-28T08:09:08.566000Z, 1533.81 2012-04-28T08:09:08.676000Z, 1533.81 2012-04-28T08:09:08.770000Z, 1533.81 2012-04-28T08:09:08.863000Z, 1533.81 2012-04-28T08:09:08.973000Z, 1533.81 2012-04-28T08:09:09.066000Z, 1533.81 2012-04-28T08:09:09.160000Z, 1533.81 2012-04-28T08:09:09.270000Z, 1533.81 2012-04-28T08:09:09.363000Z, 1533.81 2012-04-28T08:09:09.473000Z, 1533.81 2012-04-28T08:09:09.566000Z, 1533.81 2012-04-28T08:09:09.676000Z, 1533.81 2012-04-28T08:09:09.770000Z, 1533.81 2012-04-28T08:09:09.863000Z, 1533.81 2012-04-28T08:09:09.973000Z, 1533.81 2012-04-28T08:09:10.066000Z, 1533.81 2012-04-28T08:09:10.207000Z, 1533.81 2012-04-28T08:09:10.270000Z, 1533.81 2012-04-28T08:09:10.363000Z, 1533.81 2012-04-28T08:09:10.473000Z, 1533.81 2012-04-28T08:09:10.566000Z, 1533.81 2012-04-28T08:09:10.660000Z, 1533.81 2012-04-28T08:09:10.770000Z, 1533.81 2012-04-28T08:09:10.863000Z, 1533.81 2012-04-28T08:09:10.973000Z, 1533.81 2012-04-28T08:09:11.066000Z, 1533.81 2012-04-28T08:09:11.160000Z, 1533.81 2012-04-28T08:09:11.270000Z, 1533.81 2012-04-28T08:09:11.363000Z, 1533.81 2012-04-28T08:09:11.473000Z, 1533.81 2012-04-28T08:09:11.566000Z, 1533.81 2012-04-28T08:09:11.676000Z, 1533.81 2012-04-28T08:09:11.770000Z, 1533.81 2012-04-28T08:09:11.863000Z, 1533.81 2012-04-28T08:09:11.957000Z, 1533.80 2012-04-28T08:09:12.066000Z, 1533.80 2012-04-28T08:09:12.176000Z, 1533.80 2012-04-28T08:09:12.270000Z, 1533.81 2012-04-28T08:09:12.363000Z, 1533.80 2012-04-28T08:09:12.457000Z, 1533.81 2012-04-28T08:09:12.566000Z, 1533.81 2012-04-28T08:09:12.676000Z, 1533.81 2012-04-28T08:09:12.770000Z, 1533.81 2012-04-28T08:09:12.863000Z, 1533.81 2012-04-28T08:09:12.973000Z, 1533.81 2012-04-28T08:09:13.066000Z, 1533.81 2012-04-28T08:09:13.223000Z, 1533.81 2012-04-28T08:09:13.270000Z, 1533.81 2012-04-28T08:09:13.363000Z, 1533.81 2012-04-28T08:09:13.473000Z, 1533.81 2012-04-28T08:09:13.566000Z, 1533.81 2012-04-28T08:09:13.676000Z, 1533.81 2012-04-28T08:09:13.770000Z, 1533.81 2012-04-28T08:09:13.863000Z, 1533.81 2012-04-28T08:09:13.973000Z, 1533.81 2012-04-28T08:09:14.066000Z, 1533.81 2012-04-28T08:09:14.176000Z, 1533.81 2012-04-28T08:09:14.270000Z, 1533.81 2012-04-28T08:09:14.379000Z, 1533.81 2012-04-28T08:09:14.473000Z, 1533.81 2012-04-28T08:09:14.566000Z, 1533.81 2012-04-28T08:09:14.676000Z, 1533.81 2012-04-28T08:09:14.770000Z, 1533.81 2012-04-28T08:09:14.863000Z, 1533.81 2012-04-28T08:09:14.973000Z, 1533.81 2012-04-28T08:09:15.066000Z, 1533.81 2012-04-28T08:09:15.176000Z, 1533.81 2012-04-28T08:09:15.270000Z, 1533.81 2012-04-28T08:09:15.379000Z, 1533.81 2012-04-28T08:09:15.473000Z, 1533.81 2012-04-28T08:09:15.566000Z, 1533.81 2012-04-28T08:09:15.676000Z, 1533.81 2012-04-28T08:09:15.770000Z, 1533.81 2012-04-28T08:09:15.863000Z, 1533.80 2012-04-28T08:09:15.973000Z, 1533.81 2012-04-28T08:09:16.066000Z, 1533.81 2012-04-28T08:09:16.176000Z, 1533.81 2012-04-28T08:09:16.270000Z, 1533.81 2012-04-28T08:09:16.363000Z, 1533.80 2012-04-28T08:09:16.473000Z, 1533.80 2012-04-28T08:09:16.567000Z, 1533.80 2012-04-28T08:09:16.676000Z, 1533.80 2012-04-28T08:09:16.770000Z, 1533.80 2012-04-28T08:09:16.863000Z, 1533.80 2012-04-28T08:09:16.973000Z, 1533.80 2012-04-28T08:09:17.067000Z, 1533.81 2012-04-28T08:09:17.192000Z, 1533.81 2012-04-28T08:09:17.270000Z, 1533.81 2012-04-28T08:09:17.363000Z, 1533.81 2012-04-28T08:09:17.473000Z, 1533.81 2012-04-28T08:09:17.567000Z, 1533.81 2012-04-28T08:09:17.676000Z, 1533.81 2012-04-28T08:09:17.770000Z, 1533.81 2012-04-28T08:09:17.879000Z, 1533.81 2012-04-28T08:09:17.973000Z, 1533.81 2012-04-28T08:09:18.067000Z, 1533.81 2012-04-28T08:09:18.160000Z, 1533.81 2012-04-28T08:09:18.270000Z, 1533.81 2012-04-28T08:09:18.363000Z, 1533.81 2012-04-28T08:09:18.473000Z, 1533.81 2012-04-28T08:09:18.567000Z, 1533.81 2012-04-28T08:09:18.676000Z, 1533.81 2012-04-28T08:09:18.770000Z, 1533.81 2012-04-28T08:09:18.863000Z, 1533.81 2012-04-28T08:09:18.973000Z, 1533.81 2012-04-28T08:09:19.067000Z, 1533.81 2012-04-28T08:09:19.176000Z, 1533.81 2012-04-28T08:09:19.270000Z, 1533.81 2012-04-28T08:09:19.379000Z, 1533.81 2012-04-28T08:09:19.473000Z, 1533.80 2012-04-28T08:09:19.567000Z, 1533.80 2012-04-28T08:09:19.676000Z, 1533.80 2012-04-28T08:09:19.770000Z, 1533.80 2012-04-28T08:09:19.863000Z, 1533.80 2012-04-28T08:09:19.973000Z, 1533.80 2012-04-28T08:09:20.067000Z, 1533.80 2012-04-28T08:09:20.176000Z, 1533.80 2012-04-28T08:09:20.270000Z, 1533.80 2012-04-28T08:09:20.363000Z, 1533.80 2012-04-28T08:09:20.473000Z, 1533.80 2012-04-28T08:09:20.567000Z, 1533.80 2012-04-28T08:09:20.676000Z, 1533.80 2012-04-28T08:09:20.770000Z, 1533.80 2012-04-28T08:09:20.879000Z, 1533.80 2012-04-28T08:09:20.973000Z, 1533.80 2012-04-28T08:09:21.067000Z, 1533.80 2012-04-28T08:09:21.176000Z, 1533.80 2012-04-28T08:09:21.270000Z, 1533.80 2012-04-28T08:09:21.363000Z, 1533.80 2012-04-28T08:09:21.473000Z, 1533.81 2012-04-28T08:09:21.567000Z, 1533.81 2012-04-28T08:09:21.676000Z, 1533.81 2012-04-28T08:09:21.770000Z, 1533.81 2012-04-28T08:09:21.863000Z, 1533.81 2012-04-28T08:09:21.973000Z, 1533.81 2012-04-28T08:09:22.067000Z, 1533.81 2012-04-28T08:09:22.176000Z, 1533.81 2012-04-28T08:09:22.270000Z, 1533.81 2012-04-28T08:09:22.379000Z, 1533.81 2012-04-28T08:09:22.473000Z, 1533.81 2012-04-28T08:09:22.567000Z, 1533.81 2012-04-28T08:09:22.676000Z, 1533.81 2012-04-28T08:09:22.770000Z, 1533.81 2012-04-28T08:09:22.879000Z, 1533.81 2012-04-28T08:09:22.973000Z, 1533.81 2012-04-28T08:09:23.067000Z, 1533.81 2012-04-28T08:09:23.176000Z, 1533.81 2012-04-28T08:09:23.270000Z, 1533.81 2012-04-28T08:09:23.363000Z, 1533.81 2012-04-28T08:09:23.473000Z, 1533.81 2012-04-28T08:09:23.567000Z, 1533.81 2012-04-28T08:09:23.676000Z, 1533.81 2012-04-28T08:09:23.770000Z, 1533.81 2012-04-28T08:09:23.879000Z, 1533.81 2012-04-28T08:09:23.957000Z, 1533.81 2012-04-28T08:09:24.067000Z, 1533.80 2012-04-28T08:09:24.176000Z, 1533.81 2012-04-28T08:09:24.270000Z, 1533.81 2012-04-28T08:09:24.379000Z, 1533.81 2012-04-28T08:09:24.473000Z, 1533.81 2012-04-28T08:09:24.567000Z, 1533.81 2012-04-28T08:09:24.676000Z, 1533.81 2012-04-28T08:09:24.770000Z, 1533.81 2012-04-28T08:09:24.879000Z, 1533.81 2012-04-28T08:09:24.973000Z, 1533.81 2012-04-28T08:09:25.067000Z, 1533.81 2012-04-28T08:09:25.238000Z, 1533.81 2012-04-28T08:09:25.270000Z, 1533.81 2012-04-28T08:09:25.363000Z, 1533.81 2012-04-28T08:09:25.473000Z, 1533.81 2012-04-28T08:09:25.567000Z, 1533.81 2012-04-28T08:09:25.676000Z, 1533.81 2012-04-28T08:09:25.770000Z, 1533.81 2012-04-28T08:09:25.863000Z, 1533.81 2012-04-28T08:09:25.973000Z, 1533.81 2012-04-28T08:09:26.067000Z, 1533.81 2012-04-28T08:09:26.192000Z, 1533.81 2012-04-28T08:09:26.270000Z, 1533.80 2012-04-28T08:09:26.364000Z, 1533.80 2012-04-28T08:09:26.473000Z, 1533.80 2012-04-28T08:09:26.567000Z, 1533.80 2012-04-28T08:09:26.676000Z, 1533.80 2012-04-28T08:09:26.770000Z, 1533.80 2012-04-28T08:09:26.864000Z, 1533.80 2012-04-28T08:09:26.973000Z, 1533.80 2012-04-28T08:09:27.067000Z, 1533.80 2012-04-28T08:09:27.176000Z, 1533.80 2012-04-28T08:09:27.270000Z, 1533.80 2012-04-28T08:09:27.364000Z, 1533.80 2012-04-28T08:09:27.473000Z, 1533.80 2012-04-28T08:09:27.567000Z, 1533.80 2012-04-28T08:09:27.676000Z, 1533.80 2012-04-28T08:09:27.770000Z, 1533.80 2012-04-28T08:09:27.864000Z, 1533.80 2012-04-28T08:09:27.973000Z, 1533.80 2012-04-28T08:09:28.067000Z, 1533.80 2012-04-28T08:09:28.207000Z, 1533.80 2012-04-28T08:09:28.270000Z, 1533.80 2012-04-28T08:09:28.364000Z, 1533.80 2012-04-28T08:09:28.473000Z, 1533.80 2012-04-28T08:09:28.567000Z, 1533.80 2012-04-28T08:09:28.676000Z, 1533.80 2012-04-28T08:09:28.770000Z, 1533.80 2012-04-28T08:09:28.864000Z, 1533.80 2012-04-28T08:09:28.973000Z, 1533.80 2012-04-28T08:09:29.067000Z, 1533.80 2012-04-28T08:09:29.176000Z, 1533.80 2012-04-28T08:09:29.270000Z, 1533.80 2012-04-28T08:09:29.364000Z, 1533.80 2012-04-28T08:09:29.473000Z, 1533.80 2012-04-28T08:09:29.567000Z, 1533.80 2012-04-28T08:09:29.676000Z, 1533.80 2012-04-28T08:09:29.770000Z, 1533.81 2012-04-28T08:09:29.864000Z, 1533.81 2012-04-28T08:09:29.973000Z, 1533.81 2012-04-28T08:09:30.067000Z, 1533.80 2012-04-28T08:09:30.176000Z, 1533.80 2012-04-28T08:09:30.270000Z, 1533.80 2012-04-28T08:09:30.364000Z, 1533.80 2012-04-28T08:09:30.473000Z, 1533.80 2012-04-28T08:09:30.567000Z, 1533.80 2012-04-28T08:09:30.676000Z, 1533.80 2012-04-28T08:09:30.770000Z, 1533.80 2012-04-28T08:09:30.864000Z, 1533.80 2012-04-28T08:09:30.973000Z, 1533.80 2012-04-28T08:09:31.067000Z, 1533.80 2012-04-28T08:09:31.176000Z, 1533.80 2012-04-28T08:09:31.270000Z, 1533.80 2012-04-28T08:09:31.364000Z, 1533.80 2012-04-28T08:09:31.473000Z, 1533.80 2012-04-28T08:09:31.567000Z, 1533.80 2012-04-28T08:09:31.676000Z, 1533.80 2012-04-28T08:09:31.770000Z, 1533.80 2012-04-28T08:09:31.864000Z, 1533.80 2012-04-28T08:09:31.973000Z, 1533.81 2012-04-28T08:09:32.067000Z, 1533.80 2012-04-28T08:09:32.223000Z, 1533.80 2012-04-28T08:09:32.270000Z, 1533.80 2012-04-28T08:09:32.364000Z, 1533.80 2012-04-28T08:09:32.473000Z, 1533.80 2012-04-28T08:09:32.567000Z, 1533.80 2012-04-28T08:09:32.660000Z, 1533.80 2012-04-28T08:09:32.770000Z, 1533.80 2012-04-28T08:09:32.864000Z, 1533.80 2012-04-28T08:09:32.973000Z, 1533.80 2012-04-28T08:09:33.067000Z, 1533.80 2012-04-28T08:09:33.160000Z, 1533.80 2012-04-28T08:09:33.270000Z, 1533.80 2012-04-28T08:09:33.364000Z, 1533.80 2012-04-28T08:09:33.473000Z, 1533.80 2012-04-28T08:09:33.567000Z, 1533.80 2012-04-28T08:09:33.676000Z, 1533.80 2012-04-28T08:09:33.770000Z, 1533.80 2012-04-28T08:09:33.864000Z, 1533.80 2012-04-28T08:09:33.973000Z, 1533.80 2012-04-28T08:09:34.067000Z, 1533.80 2012-04-28T08:09:34.223000Z, 1533.80 2012-04-28T08:09:34.270000Z, 1533.80 2012-04-28T08:09:34.364000Z, 1533.80 2012-04-28T08:09:34.473000Z, 1533.80 2012-04-28T08:09:34.567000Z, 1533.80 2012-04-28T08:09:34.676000Z, 1533.81 2012-04-28T08:09:34.770000Z, 1533.81 2012-04-28T08:09:34.864000Z, 1533.81 2012-04-28T08:09:34.989000Z, 1533.81 2012-04-28T08:09:35.067000Z, 1533.81 2012-04-28T08:09:35.207000Z, 1533.81 2012-04-28T08:09:35.301000Z, 1533.81 2012-04-28T08:09:35.364000Z, 1533.81 2012-04-28T08:09:35.473000Z, 1533.81 2012-04-28T08:09:35.567000Z, 1533.81 2012-04-28T08:09:35.676000Z, 1533.81 2012-04-28T08:09:35.770000Z, 1533.81 2012-04-28T08:09:35.864000Z, 1533.81 2012-04-28T08:09:35.973000Z, 1533.81 2012-04-28T08:09:36.067000Z, 1533.81 2012-04-28T08:09:36.161000Z, 1533.81 2012-04-28T08:09:36.270000Z, 1533.81 2012-04-28T08:09:36.364000Z, 1533.81 2012-04-28T08:09:36.473000Z, 1533.81 2012-04-28T08:09:36.567000Z, 1533.81 2012-04-28T08:09:36.676000Z, 1533.81 2012-04-28T08:09:36.770000Z, 1533.81 2012-04-28T08:09:36.864000Z, 1533.81 2012-04-28T08:09:36.973000Z, 1533.81 2012-04-28T08:09:37.067000Z, 1533.81 2012-04-28T08:09:37.176000Z, 1533.81 2012-04-28T08:09:37.270000Z, 1533.81 2012-04-28T08:09:37.364000Z, 1533.81 2012-04-28T08:09:37.473000Z, 1533.81 2012-04-28T08:09:37.567000Z, 1533.81 2012-04-28T08:09:37.676000Z, 1533.81 2012-04-28T08:09:37.770000Z, 1533.81 2012-04-28T08:09:37.864000Z, 1533.81 2012-04-28T08:09:37.973000Z, 1533.81 2012-04-28T08:09:38.067000Z, 1533.81 2012-04-28T08:09:38.239000Z, 1533.81 2012-04-28T08:09:38.270000Z, 1533.81 2012-04-28T08:09:38.364000Z, 1533.81 2012-04-28T08:09:38.473000Z, 1533.81 2012-04-28T08:09:38.567000Z, 1533.81 2012-04-28T08:09:38.676000Z, 1533.81 2012-04-28T08:09:38.770000Z, 1533.81 2012-04-28T08:09:38.864000Z, 1533.81 2012-04-28T08:09:38.973000Z, 1533.80 2012-04-28T08:09:39.067000Z, 1533.80 2012-04-28T08:09:39.192000Z, 1533.80 2012-04-28T08:09:39.270000Z, 1533.81 2012-04-28T08:09:39.364000Z, 1533.80 2012-04-28T08:09:39.473000Z, 1533.80 2012-04-28T08:09:39.567000Z, 1533.80 2012-04-28T08:09:39.676000Z, 1533.80 2012-04-28T08:09:39.770000Z, 1533.80 2012-04-28T08:09:39.864000Z, 1533.80 2012-04-28T08:09:39.973000Z, 1533.80 2012-04-28T08:09:40.067000Z, 1533.80 2012-04-28T08:09:40.207000Z, 1533.80 2012-04-28T08:09:40.270000Z, 1533.80 2012-04-28T08:09:40.364000Z, 1533.80 2012-04-28T08:09:40.473000Z, 1533.80 2012-04-28T08:09:40.567000Z, 1533.80 2012-04-28T08:09:40.676000Z, 1533.80 2012-04-28T08:09:40.770000Z, 1533.80 2012-04-28T08:09:40.879000Z, 1533.80 2012-04-28T08:09:40.973000Z, 1533.80 2012-04-28T08:09:41.067000Z, 1533.80 2012-04-28T08:09:41.207000Z, 1533.80 2012-04-28T08:09:41.270000Z, 1533.80 2012-04-28T08:09:41.364000Z, 1533.80 2012-04-28T08:09:41.473000Z, 1533.80 2012-04-28T08:09:41.567000Z, 1533.80 2012-04-28T08:09:41.661000Z, 1533.80 2012-04-28T08:09:41.770000Z, 1533.80 2012-04-28T08:09:41.879000Z, 1533.81 2012-04-28T08:09:41.973000Z, 1533.81 2012-04-28T08:09:42.067000Z, 1533.81 2012-04-28T08:09:42.176000Z, 1533.80 2012-04-28T08:09:42.270000Z, 1533.80 2012-04-28T08:09:42.364000Z, 1533.80 2012-04-28T08:09:42.473000Z, 1533.80 2012-04-28T08:09:42.567000Z, 1533.80 2012-04-28T08:09:42.676000Z, 1533.80 2012-04-28T08:09:42.770000Z, 1533.80 2012-04-28T08:09:42.864000Z, 1533.80 2012-04-28T08:09:42.973000Z, 1533.80 2012-04-28T08:09:43.067000Z, 1533.80 2012-04-28T08:09:43.176000Z, 1533.80 2012-04-28T08:09:43.270000Z, 1533.80 2012-04-28T08:09:43.364000Z, 1533.80 2012-04-28T08:09:43.473000Z, 1533.80 2012-04-28T08:09:43.567000Z, 1533.80 2012-04-28T08:09:43.676000Z, 1533.80 2012-04-28T08:09:43.770000Z, 1533.80 2012-04-28T08:09:43.879000Z, 1533.80 2012-04-28T08:09:43.973000Z, 1533.80 2012-04-28T08:09:44.067000Z, 1533.80 2012-04-28T08:09:44.176000Z, 1533.80 2012-04-28T08:09:44.270000Z, 1533.80 2012-04-28T08:09:44.364000Z, 1533.80 2012-04-28T08:09:44.473000Z, 1533.80 2012-04-28T08:09:44.567000Z, 1533.80 2012-04-28T08:09:44.676000Z, 1533.80 2012-04-28T08:09:44.770000Z, 1533.80 2012-04-28T08:09:44.879000Z, 1533.80 2012-04-28T08:09:44.973000Z, 1533.80 2012-04-28T08:09:45.067000Z, 1533.80 2012-04-28T08:09:45.161000Z, 1533.80 2012-04-28T08:09:45.270000Z, 1533.80 2012-04-28T08:09:45.379000Z, 1533.80 2012-04-28T08:09:45.457000Z, 1533.80 2012-04-28T08:09:45.567000Z, 1533.80 2012-04-28T08:09:45.676000Z, 1533.80 2012-04-28T08:09:45.770000Z, 1533.80 2012-04-28T08:09:45.879000Z, 1533.80 2012-04-28T08:09:45.973000Z, 1533.80 2012-04-28T08:09:46.067000Z, 1533.80 2012-04-28T08:09:46.223000Z, 1533.80 2012-04-28T08:09:46.270000Z, 1533.80 2012-04-28T08:09:46.364000Z, 1533.80 2012-04-28T08:09:46.473000Z, 1533.80 2012-04-28T08:09:46.567000Z, 1533.80 2012-04-28T08:09:46.676000Z, 1533.80 2012-04-28T08:09:46.770000Z, 1533.80 2012-04-28T08:09:46.879000Z, 1533.80 2012-04-28T08:09:46.973000Z, 1533.80 2012-04-28T08:09:47.067000Z, 1533.80 2012-04-28T08:09:47.176000Z, 1533.80 2012-04-28T08:09:47.270000Z, 1533.80 2012-04-28T08:09:47.379000Z, 1533.80 2012-04-28T08:09:47.473000Z, 1533.80 2012-04-28T08:09:47.567000Z, 1533.80 2012-04-28T08:09:47.676000Z, 1533.80 2012-04-28T08:09:47.770000Z, 1533.81 2012-04-28T08:09:47.864000Z, 1533.80 2012-04-28T08:09:47.973000Z, 1533.80 2012-04-28T08:09:48.067000Z, 1533.80 2012-04-28T08:09:48.176000Z, 1533.81 2012-04-28T08:09:48.270000Z, 1533.81 2012-04-28T08:09:48.364000Z, 1533.81 2012-04-28T08:09:48.473000Z, 1533.81 2012-04-28T08:09:48.567000Z, 1533.81 2012-04-28T08:09:48.676000Z, 1533.81 2012-04-28T08:09:48.770000Z, 1533.81 2012-04-28T08:09:48.864000Z, 1533.81 2012-04-28T08:09:48.973000Z, 1533.81 2012-04-28T08:09:49.067000Z, 1533.81 2012-04-28T08:09:49.161000Z, 1533.81 2012-04-28T08:09:49.270000Z, 1533.80 2012-04-28T08:09:49.364000Z, 1533.80 2012-04-28T08:09:49.473000Z, 1533.80 2012-04-28T08:09:49.567000Z, 1533.80 2012-04-28T08:09:49.676000Z, 1533.80 2012-04-28T08:09:49.770000Z, 1533.80 2012-04-28T08:09:49.864000Z, 1533.80 2012-04-28T08:09:49.973000Z, 1533.80 2012-04-28T08:09:50.067000Z, 1533.80 2012-04-28T08:09:50.161000Z, 1533.80 2012-04-28T08:09:50.270000Z, 1533.80 2012-04-28T08:09:50.364000Z, 1533.80 2012-04-28T08:09:50.473000Z, 1533.80 2012-04-28T08:09:50.567000Z, 1533.80 2012-04-28T08:09:50.661000Z, 1533.80 2012-04-28T08:09:50.770000Z, 1533.80 2012-04-28T08:09:50.864000Z, 1533.80 2012-04-28T08:09:50.973000Z, 1533.80 2012-04-28T08:09:51.067000Z, 1533.80 2012-04-28T08:09:51.223000Z, 1533.80 2012-04-28T08:09:51.270000Z, 1533.80 2012-04-28T08:09:51.364000Z, 1533.80 2012-04-28T08:09:51.473000Z, 1533.80 2012-04-28T08:09:51.567000Z, 1533.80 2012-04-28T08:09:51.676000Z, 1533.80 2012-04-28T08:09:51.770000Z, 1533.80 2012-04-28T08:09:51.864000Z, 1533.80 2012-04-28T08:09:51.973000Z, 1533.80 2012-04-28T08:09:52.067000Z, 1533.80 2012-04-28T08:09:52.161000Z, 1533.80 2012-04-28T08:09:52.270000Z, 1533.80 2012-04-28T08:09:52.364000Z, 1533.80 2012-04-28T08:09:52.473000Z, 1533.80 2012-04-28T08:09:52.567000Z, 1533.80 2012-04-28T08:09:52.676000Z, 1533.80 2012-04-28T08:09:52.770000Z, 1533.80 2012-04-28T08:09:52.864000Z, 1533.80 2012-04-28T08:09:52.973000Z, 1533.80 2012-04-28T08:09:53.067000Z, 1533.80 2012-04-28T08:09:53.161000Z, 1533.80 2012-04-28T08:09:53.270000Z, 1533.80 2012-04-28T08:09:53.364000Z, 1533.80 2012-04-28T08:09:53.473000Z, 1533.80 2012-04-28T08:09:53.567000Z, 1533.80 2012-04-28T08:09:53.676000Z, 1533.80 2012-04-28T08:09:53.770000Z, 1533.79 2012-04-28T08:09:53.864000Z, 1533.79 2012-04-28T08:09:53.973000Z, 1533.79 2012-04-28T08:09:54.067000Z, 1533.80 2012-04-28T08:09:54.176000Z, 1533.79 2012-04-28T08:09:54.270000Z, 1533.80 2012-04-28T08:09:54.364000Z, 1533.79 2012-04-28T08:09:54.473000Z, 1533.80 2012-04-28T08:09:54.567000Z, 1533.80 2012-04-28T08:09:54.676000Z, 1533.80 2012-04-28T08:09:54.770000Z, 1533.80 2012-04-28T08:09:54.864000Z, 1533.80 2012-04-28T08:09:54.973000Z, 1533.80 2012-04-28T08:09:55.067000Z, 1533.80 2012-04-28T08:09:55.208000Z, 1533.80 2012-04-28T08:09:55.270000Z, 1533.80 2012-04-28T08:09:55.364000Z, 1533.80 2012-04-28T08:09:55.473000Z, 1533.80 2012-04-28T08:09:55.567000Z, 1533.80 2012-04-28T08:09:55.676000Z, 1533.80 2012-04-28T08:09:55.770000Z, 1533.80 2012-04-28T08:09:55.864000Z, 1533.80 2012-04-28T08:09:55.973000Z, 1533.80 2012-04-28T08:09:56.067000Z, 1533.80 2012-04-28T08:09:56.161000Z, 1533.80 2012-04-28T08:09:56.270000Z, 1533.80 2012-04-28T08:09:56.364000Z, 1533.80 2012-04-28T08:09:56.473000Z, 1533.80 2012-04-28T08:09:56.567000Z, 1533.80 2012-04-28T08:09:56.676000Z, 1533.80 2012-04-28T08:09:56.770000Z, 1533.80 2012-04-28T08:09:56.864000Z, 1533.80 2012-04-28T08:09:56.973000Z, 1533.80 2012-04-28T08:09:57.067000Z, 1533.81 2012-04-28T08:09:57.176000Z, 1533.81 2012-04-28T08:09:57.270000Z, 1533.81 2012-04-28T08:09:57.364000Z, 1533.81 2012-04-28T08:09:57.473000Z, 1533.81 2012-04-28T08:09:57.567000Z, 1533.81 2012-04-28T08:09:57.676000Z, 1533.81 2012-04-28T08:09:57.770000Z, 1533.81 2012-04-28T08:09:57.864000Z, 1533.81 2012-04-28T08:09:57.973000Z, 1533.81 2012-04-28T08:09:58.067000Z, 1533.81 2012-04-28T08:09:58.208000Z, 1533.81 2012-04-28T08:09:58.270000Z, 1533.81 2012-04-28T08:09:58.364000Z, 1533.81 2012-04-28T08:09:58.473000Z, 1533.81 2012-04-28T08:09:58.567000Z, 1533.81 2012-04-28T08:09:58.676000Z, 1533.81 2012-04-28T08:09:58.770000Z, 1533.81 2012-04-28T08:09:58.864000Z, 1533.81 2012-04-28T08:09:58.973000Z, 1533.81 2012-04-28T08:09:59.067000Z, 1533.81 2012-04-28T08:09:59.176000Z, 1533.81 2012-04-28T08:09:59.270000Z, 1533.81 2012-04-28T08:09:59.364000Z, 1533.81 2012-04-28T08:09:59.473000Z, 1533.81 2012-04-28T08:09:59.567000Z, 1533.81 2012-04-28T08:09:59.676000Z, 1533.81 2012-04-28T08:09:59.770000Z, 1533.81 2012-04-28T08:09:59.864000Z, 1533.81 2012-04-28T08:09:59.973000Z, 1533.81 2012-04-28T08:10:00.067000Z, 1533.81 2012-04-28T08:10:00.176000Z, 1533.81 2012-04-28T08:10:00.270000Z, 1533.81 2012-04-28T08:10:00.364000Z, 1533.81 2012-04-28T08:10:00.473000Z, 1533.81 2012-04-28T08:10:00.567000Z, 1533.81 2012-04-28T08:10:00.676000Z, 1533.81 2012-04-28T08:10:00.770000Z, 1533.81 2012-04-28T08:10:00.864000Z, 1533.81 2012-04-28T08:10:00.973000Z, 1533.81 2012-04-28T08:10:01.067000Z, 1533.81 2012-04-28T08:10:01.161000Z, 1533.81 2012-04-28T08:10:01.270000Z, 1533.81 2012-04-28T08:10:01.364000Z, 1533.81 2012-04-28T08:10:01.473000Z, 1533.81 2012-04-28T08:10:01.567000Z, 1533.81 2012-04-28T08:10:01.676000Z, 1533.81 2012-04-28T08:10:01.770000Z, 1533.81 2012-04-28T08:10:01.864000Z, 1533.81 2012-04-28T08:10:01.973000Z, 1533.81 2012-04-28T08:10:02.067000Z, 1533.81 2012-04-28T08:10:02.161000Z, 1533.81 2012-04-28T08:10:02.270000Z, 1533.81 2012-04-28T08:10:02.364000Z, 1533.81 2012-04-28T08:10:02.473000Z, 1533.81 2012-04-28T08:10:02.567000Z, 1533.81 2012-04-28T08:10:02.676000Z, 1533.81 2012-04-28T08:10:02.770000Z, 1533.81 2012-04-28T08:10:02.864000Z, 1533.81 2012-04-28T08:10:02.973000Z, 1533.81 2012-04-28T08:10:03.067000Z, 1533.81 2012-04-28T08:10:03.192000Z, 1533.81 2012-04-28T08:10:03.270000Z, 1533.81 2012-04-28T08:10:03.364000Z, 1533.81 2012-04-28T08:10:03.473000Z, 1533.81 2012-04-28T08:10:03.567000Z, 1533.81 2012-04-28T08:10:03.676000Z, 1533.81 2012-04-28T08:10:03.770000Z, 1533.81 2012-04-28T08:10:03.864000Z, 1533.81 2012-04-28T08:10:03.973000Z, 1533.81 2012-04-28T08:10:04.067000Z, 1533.81 2012-04-28T08:10:04.161000Z, 1533.81 2012-04-28T08:10:04.270000Z, 1533.81 2012-04-28T08:10:04.364000Z, 1533.81 2012-04-28T08:10:04.473000Z, 1533.81 2012-04-28T08:10:04.567000Z, 1533.81 2012-04-28T08:10:04.676000Z, 1533.81 2012-04-28T08:10:04.770000Z, 1533.81 2012-04-28T08:10:04.864000Z, 1533.81 2012-04-28T08:10:04.973000Z, 1533.81 2012-04-28T08:10:05.067000Z, 1533.81 2012-04-28T08:10:05.208000Z, 1533.81 2012-04-28T08:10:05.270000Z, 1533.81 2012-04-28T08:10:05.364000Z, 1533.81 2012-04-28T08:10:05.473000Z, 1533.81 2012-04-28T08:10:05.567000Z, 1533.81 2012-04-28T08:10:05.677000Z, 1533.81 2012-04-28T08:10:05.770000Z, 1533.81 2012-04-28T08:10:05.880000Z, 1533.81 2012-04-28T08:10:05.973000Z, 1533.81 2012-04-28T08:10:06.067000Z, 1533.81 2012-04-28T08:10:06.208000Z, 1533.81 2012-04-28T08:10:06.270000Z, 1533.81 2012-04-28T08:10:06.380000Z, 1533.81 2012-04-28T08:10:06.473000Z, 1533.81 2012-04-28T08:10:06.567000Z, 1533.81 2012-04-28T08:10:06.677000Z, 1533.81 2012-04-28T08:10:06.770000Z, 1533.81 2012-04-28T08:10:06.864000Z, 1533.81 2012-04-28T08:10:06.973000Z, 1533.81 2012-04-28T08:10:07.067000Z, 1533.81 2012-04-28T08:10:07.177000Z, 1533.81 2012-04-28T08:10:07.270000Z, 1533.81 2012-04-28T08:10:07.364000Z, 1533.81 2012-04-28T08:10:07.473000Z, 1533.81 2012-04-28T08:10:07.567000Z, 1533.81 2012-04-28T08:10:07.677000Z, 1533.81 2012-04-28T08:10:07.770000Z, 1533.81 2012-04-28T08:10:07.880000Z, 1533.81 2012-04-28T08:10:07.973000Z, 1533.81 2012-04-28T08:10:08.067000Z, 1533.81 2012-04-28T08:10:08.177000Z, 1533.81 2012-04-28T08:10:08.270000Z, 1533.81 2012-04-28T08:10:08.364000Z, 1533.81 2012-04-28T08:10:08.473000Z, 1533.81 2012-04-28T08:10:08.567000Z, 1533.81 2012-04-28T08:10:08.677000Z, 1533.81 2012-04-28T08:10:08.770000Z, 1533.81 2012-04-28T08:10:08.880000Z, 1533.81 2012-04-28T08:10:08.973000Z, 1533.81 2012-04-28T08:10:09.067000Z, 1533.81 2012-04-28T08:10:09.177000Z, 1533.81 2012-04-28T08:10:09.255000Z, 1533.81 2012-04-28T08:10:09.364000Z, 1533.81 2012-04-28T08:10:09.473000Z, 1533.81 2012-04-28T08:10:09.567000Z, 1533.81 2012-04-28T08:10:09.661000Z, 1533.81 2012-04-28T08:10:09.770000Z, 1533.81 2012-04-28T08:10:09.864000Z, 1533.81 2012-04-28T08:10:09.973000Z, 1533.81 2012-04-28T08:10:10.067000Z, 1533.81 2012-04-28T08:10:10.208000Z, 1533.81 2012-04-28T08:10:10.270000Z, 1533.81 2012-04-28T08:10:10.364000Z, 1533.81 2012-04-28T08:10:10.473000Z, 1533.81 2012-04-28T08:10:10.567000Z, 1533.81 2012-04-28T08:10:10.677000Z, 1533.81 2012-04-28T08:10:10.770000Z, 1533.81 2012-04-28T08:10:10.864000Z, 1533.81 2012-04-28T08:10:10.973000Z, 1533.81 2012-04-28T08:10:11.067000Z, 1533.81 2012-04-28T08:10:11.192000Z, 1533.81 2012-04-28T08:10:11.270000Z, 1533.81 2012-04-28T08:10:11.364000Z, 1533.81 2012-04-28T08:10:11.473000Z, 1533.81 2012-04-28T08:10:11.567000Z, 1533.81 2012-04-28T08:10:11.677000Z, 1533.81 2012-04-28T08:10:11.770000Z, 1533.81 2012-04-28T08:10:11.864000Z, 1533.81 2012-04-28T08:10:11.973000Z, 1533.81 2012-04-28T08:10:12.067000Z, 1533.81 2012-04-28T08:10:12.177000Z, 1533.81 2012-04-28T08:10:12.270000Z, 1533.81 2012-04-28T08:10:12.364000Z, 1533.81 2012-04-28T08:10:12.473000Z, 1533.81 2012-04-28T08:10:12.567000Z, 1533.81 2012-04-28T08:10:12.677000Z, 1533.81 2012-04-28T08:10:12.770000Z, 1533.81 2012-04-28T08:10:12.864000Z, 1533.81 2012-04-28T08:10:12.973000Z, 1533.81 2012-04-28T08:10:13.067000Z, 1533.81 2012-04-28T08:10:13.223000Z, 1533.81 2012-04-28T08:10:13.270000Z, 1533.81 2012-04-28T08:10:13.364000Z, 1533.81 2012-04-28T08:10:13.473000Z, 1533.81 2012-04-28T08:10:13.567000Z, 1533.81 2012-04-28T08:10:13.677000Z, 1533.81 2012-04-28T08:10:13.770000Z, 1533.81 2012-04-28T08:10:13.864000Z, 1533.81 2012-04-28T08:10:13.973000Z, 1533.81 2012-04-28T08:10:14.067000Z, 1533.81 2012-04-28T08:10:14.239000Z, 1533.80 2012-04-28T08:10:14.270000Z, 1533.80 2012-04-28T08:10:14.364000Z, 1533.80 2012-04-28T08:10:14.473000Z, 1533.80 2012-04-28T08:10:14.567000Z, 1533.80 2012-04-28T08:10:14.661000Z, 1533.80 2012-04-28T08:10:14.770000Z, 1533.80 2012-04-28T08:10:14.864000Z, 1533.80 2012-04-28T08:10:14.973000Z, 1533.80 2012-04-28T08:10:15.083000Z, 1533.80 2012-04-28T08:10:15.239000Z, 1533.80 2012-04-28T08:10:15.286000Z, 1533.80 2012-04-28T08:10:15.364000Z, 1533.80 2012-04-28T08:10:15.474000Z, 1533.81 2012-04-28T08:10:15.567000Z, 1533.80 2012-04-28T08:10:15.677000Z, 1533.81 2012-04-28T08:10:15.770000Z, 1533.81 2012-04-28T08:10:15.864000Z, 1533.80 2012-04-28T08:10:15.974000Z, 1533.80 2012-04-28T08:10:16.067000Z, 1533.80 2012-04-28T08:10:16.177000Z, 1533.80 2012-04-28T08:10:16.270000Z, 1533.80 2012-04-28T08:10:16.364000Z, 1533.80 2012-04-28T08:10:16.474000Z, 1533.80 2012-04-28T08:10:16.567000Z, 1533.80 2012-04-28T08:10:16.677000Z, 1533.80 2012-04-28T08:10:16.770000Z, 1533.80 2012-04-28T08:10:16.864000Z, 1533.80 2012-04-28T08:10:16.974000Z, 1533.80 2012-04-28T08:10:17.067000Z, 1533.80 2012-04-28T08:10:17.224000Z, 1533.80 2012-04-28T08:10:17.270000Z, 1533.80 2012-04-28T08:10:17.364000Z, 1533.80 2012-04-28T08:10:17.474000Z, 1533.80 2012-04-28T08:10:17.567000Z, 1533.80 2012-04-28T08:10:17.677000Z, 1533.80 2012-04-28T08:10:17.770000Z, 1533.80 2012-04-28T08:10:17.864000Z, 1533.80 2012-04-28T08:10:17.974000Z, 1533.80 2012-04-28T08:10:18.067000Z, 1533.80 2012-04-28T08:10:18.177000Z, 1533.80 2012-04-28T08:10:18.270000Z, 1533.80 2012-04-28T08:10:18.364000Z, 1533.80 2012-04-28T08:10:18.474000Z, 1533.80 2012-04-28T08:10:18.567000Z, 1533.80 2012-04-28T08:10:18.677000Z, 1533.80 2012-04-28T08:10:18.770000Z, 1533.80 2012-04-28T08:10:18.864000Z, 1533.80 2012-04-28T08:10:18.974000Z, 1533.80 2012-04-28T08:10:19.067000Z, 1533.80 2012-04-28T08:10:19.161000Z, 1533.80 2012-04-28T08:10:19.270000Z, 1533.80 2012-04-28T08:10:19.364000Z, 1533.80 2012-04-28T08:10:19.474000Z, 1533.80 2012-04-28T08:10:19.567000Z, 1533.80 2012-04-28T08:10:19.677000Z, 1533.80 2012-04-28T08:10:19.770000Z, 1533.80 2012-04-28T08:10:19.864000Z, 1533.80 2012-04-28T08:10:19.974000Z, 1533.80 2012-04-28T08:10:20.067000Z, 1533.80 2012-04-28T08:10:20.192000Z, 1533.80 2012-04-28T08:10:20.270000Z, 1533.80 2012-04-28T08:10:20.364000Z, 1533.80 2012-04-28T08:10:20.474000Z, 1533.80 2012-04-28T08:10:20.567000Z, 1533.80 2012-04-28T08:10:20.677000Z, 1533.80 2012-04-28T08:10:20.770000Z, 1533.80 2012-04-28T08:10:20.864000Z, 1533.80 2012-04-28T08:10:20.974000Z, 1533.81 2012-04-28T08:10:21.067000Z, 1533.81 2012-04-28T08:10:21.224000Z, 1533.81 2012-04-28T08:10:21.270000Z, 1533.81 2012-04-28T08:10:21.364000Z, 1533.81 2012-04-28T08:10:21.474000Z, 1533.81 2012-04-28T08:10:21.567000Z, 1533.81 2012-04-28T08:10:21.677000Z, 1533.81 2012-04-28T08:10:21.770000Z, 1533.81 2012-04-28T08:10:21.864000Z, 1533.81 2012-04-28T08:10:21.974000Z, 1533.81 2012-04-28T08:10:22.067000Z, 1533.81 2012-04-28T08:10:22.208000Z, 1533.80 2012-04-28T08:10:22.270000Z, 1533.80 2012-04-28T08:10:22.364000Z, 1533.81 2012-04-28T08:10:22.458000Z, 1533.80 2012-04-28T08:10:22.567000Z, 1533.80 2012-04-28T08:10:22.677000Z, 1533.80 2012-04-28T08:10:22.770000Z, 1533.80 2012-04-28T08:10:22.864000Z, 1533.80 2012-04-28T08:10:22.974000Z, 1533.80 2012-04-28T08:10:23.067000Z, 1533.80 2012-04-28T08:10:23.192000Z, 1533.80 2012-04-28T08:10:23.270000Z, 1533.80 2012-04-28T08:10:23.364000Z, 1533.80 2012-04-28T08:10:23.474000Z, 1533.80 2012-04-28T08:10:23.567000Z, 1533.80 2012-04-28T08:10:23.677000Z, 1533.80 2012-04-28T08:10:23.770000Z, 1533.80 2012-04-28T08:10:23.864000Z, 1533.80 2012-04-28T08:10:23.974000Z, 1533.80 2012-04-28T08:10:24.067000Z, 1533.80 2012-04-28T08:10:24.177000Z, 1533.80 2012-04-28T08:10:24.270000Z, 1533.80 2012-04-28T08:10:24.364000Z, 1533.80 2012-04-28T08:10:24.474000Z, 1533.80 2012-04-28T08:10:24.567000Z, 1533.80 2012-04-28T08:10:24.677000Z, 1533.81 2012-04-28T08:10:24.770000Z, 1533.81 2012-04-28T08:10:24.864000Z, 1533.80 2012-04-28T08:10:24.974000Z, 1533.80 2012-04-28T08:10:25.067000Z, 1533.80 2012-04-28T08:10:25.177000Z, 1533.80 2012-04-28T08:10:25.271000Z, 1533.80 2012-04-28T08:10:25.364000Z, 1533.81 2012-04-28T08:10:25.474000Z, 1533.81 2012-04-28T08:10:25.567000Z, 1533.80 2012-04-28T08:10:25.677000Z, 1533.80 2012-04-28T08:10:25.771000Z, 1533.80 2012-04-28T08:10:25.864000Z, 1533.80 2012-04-28T08:10:25.974000Z, 1533.80 2012-04-28T08:10:26.067000Z, 1533.80 2012-04-28T08:10:26.161000Z, 1533.80 2012-04-28T08:10:26.271000Z, 1533.80 2012-04-28T08:10:26.364000Z, 1533.80 2012-04-28T08:10:26.474000Z, 1533.80 2012-04-28T08:10:26.567000Z, 1533.80 2012-04-28T08:10:26.677000Z, 1533.80 2012-04-28T08:10:26.771000Z, 1533.80 2012-04-28T08:10:26.864000Z, 1533.80 2012-04-28T08:10:26.974000Z, 1533.80 2012-04-28T08:10:27.067000Z, 1533.80 2012-04-28T08:10:27.177000Z, 1533.80 2012-04-28T08:10:27.271000Z, 1533.80 2012-04-28T08:10:27.380000Z, 1533.80 2012-04-28T08:10:27.474000Z, 1533.80 2012-04-28T08:10:27.567000Z, 1533.80 2012-04-28T08:10:27.677000Z, 1533.80 2012-04-28T08:10:27.771000Z, 1533.80 2012-04-28T08:10:27.864000Z, 1533.80 2012-04-28T08:10:27.974000Z, 1533.80 2012-04-28T08:10:28.067000Z, 1533.80 2012-04-28T08:10:28.177000Z, 1533.80 2012-04-28T08:10:28.271000Z, 1533.80 2012-04-28T08:10:28.380000Z, 1533.79 2012-04-28T08:10:28.474000Z, 1533.79 2012-04-28T08:10:28.567000Z, 1533.79 2012-04-28T08:10:28.677000Z, 1533.79 2012-04-28T08:10:28.771000Z, 1533.79 2012-04-28T08:10:28.864000Z, 1533.79 2012-04-28T08:10:28.974000Z, 1533.79 2012-04-28T08:10:29.067000Z, 1533.79 2012-04-28T08:10:29.192000Z, 1533.79 2012-04-28T08:10:29.271000Z, 1533.79 2012-04-28T08:10:29.364000Z, 1533.79 2012-04-28T08:10:29.474000Z, 1533.79 2012-04-28T08:10:29.567000Z, 1533.79 2012-04-28T08:10:29.677000Z, 1533.79 2012-04-28T08:10:29.771000Z, 1533.79 2012-04-28T08:10:29.864000Z, 1533.79 2012-04-28T08:10:29.974000Z, 1533.79 2012-04-28T08:10:30.067000Z, 1533.79 2012-04-28T08:10:30.192000Z, 1533.79 2012-04-28T08:10:30.271000Z, 1533.79 2012-04-28T08:10:30.380000Z, 1533.79 2012-04-28T08:10:30.474000Z, 1533.79 2012-04-28T08:10:30.567000Z, 1533.79 2012-04-28T08:10:30.677000Z, 1533.79 2012-04-28T08:10:30.771000Z, 1533.79 2012-04-28T08:10:30.864000Z, 1533.79 2012-04-28T08:10:30.974000Z, 1533.79 2012-04-28T08:10:31.067000Z, 1533.79 2012-04-28T08:10:31.177000Z, 1533.80 2012-04-28T08:10:31.271000Z, 1533.80 2012-04-28T08:10:31.364000Z, 1533.79 2012-04-28T08:10:31.458000Z, 1533.79 2012-04-28T08:10:31.567000Z, 1533.80 2012-04-28T08:10:31.677000Z, 1533.80 2012-04-28T08:10:31.771000Z, 1533.80 2012-04-28T08:10:31.864000Z, 1533.80 2012-04-28T08:10:31.974000Z, 1533.80 2012-04-28T08:10:32.067000Z, 1533.80 2012-04-28T08:10:32.177000Z, 1533.80 2012-04-28T08:10:32.271000Z, 1533.80 2012-04-28T08:10:32.380000Z, 1533.80 2012-04-28T08:10:32.474000Z, 1533.80 2012-04-28T08:10:32.567000Z, 1533.80 2012-04-28T08:10:32.677000Z, 1533.80 2012-04-28T08:10:32.771000Z, 1533.80 2012-04-28T08:10:32.864000Z, 1533.80 2012-04-28T08:10:32.974000Z, 1533.80 2012-04-28T08:10:33.067000Z, 1533.80 2012-04-28T08:10:33.208000Z, 1533.80 2012-04-28T08:10:33.271000Z, 1533.80 2012-04-28T08:10:33.364000Z, 1533.80 2012-04-28T08:10:33.458000Z, 1533.80 2012-04-28T08:10:33.567000Z, 1533.80 2012-04-28T08:10:33.661000Z, 1533.80 2012-04-28T08:10:33.771000Z, 1533.80 2012-04-28T08:10:33.864000Z, 1533.80 2012-04-28T08:10:33.974000Z, 1533.80 2012-04-28T08:10:34.067000Z, 1533.80 2012-04-28T08:10:34.161000Z, 1533.80 2012-04-28T08:10:34.271000Z, 1533.80 2012-04-28T08:10:34.364000Z, 1533.80 2012-04-28T08:10:34.458000Z, 1533.80 2012-04-28T08:10:34.568000Z, 1533.80 2012-04-28T08:10:34.677000Z, 1533.80 2012-04-28T08:10:34.771000Z, 1533.80 2012-04-28T08:10:34.864000Z, 1533.80 2012-04-28T08:10:34.974000Z, 1533.80 2012-04-28T08:10:35.068000Z, 1533.80 2012-04-28T08:10:35.193000Z, 1533.80 2012-04-28T08:10:35.271000Z, 1533.80 2012-04-28T08:10:35.364000Z, 1533.80 2012-04-28T08:10:35.458000Z, 1533.80 2012-04-28T08:10:35.568000Z, 1533.80 2012-04-28T08:10:35.677000Z, 1533.80 2012-04-28T08:10:35.771000Z, 1533.80 2012-04-28T08:10:35.864000Z, 1533.80 2012-04-28T08:10:35.974000Z, 1533.80 2012-04-28T08:10:36.068000Z, 1533.80 2012-04-28T08:10:36.177000Z, 1533.80 2012-04-28T08:10:36.271000Z, 1533.80 2012-04-28T08:10:36.364000Z, 1533.80 2012-04-28T08:10:36.458000Z, 1533.80 2012-04-28T08:10:36.568000Z, 1533.80 2012-04-28T08:10:36.677000Z, 1533.80 2012-04-28T08:10:36.771000Z, 1533.80 2012-04-28T08:10:36.864000Z, 1533.80 2012-04-28T08:10:36.974000Z, 1533.80 2012-04-28T08:10:37.068000Z, 1533.80 2012-04-28T08:10:37.161000Z, 1533.80 2012-04-28T08:10:37.271000Z, 1533.80 2012-04-28T08:10:37.364000Z, 1533.80 2012-04-28T08:10:37.474000Z, 1533.80 2012-04-28T08:10:37.568000Z, 1533.80 2012-04-28T08:10:37.677000Z, 1533.80 2012-04-28T08:10:37.771000Z, 1533.80 2012-04-28T08:10:37.864000Z, 1533.80 2012-04-28T08:10:37.974000Z, 1533.80 2012-04-28T08:10:38.068000Z, 1533.80 2012-04-28T08:10:38.177000Z, 1533.80 2012-04-28T08:10:38.271000Z, 1533.80 2012-04-28T08:10:38.364000Z, 1533.80 2012-04-28T08:10:38.458000Z, 1533.80 2012-04-28T08:10:38.568000Z, 1533.80 2012-04-28T08:10:38.677000Z, 1533.80 2012-04-28T08:10:38.771000Z, 1533.80 2012-04-28T08:10:38.864000Z, 1533.80 2012-04-28T08:10:38.974000Z, 1533.80 2012-04-28T08:10:39.068000Z, 1533.80 2012-04-28T08:10:39.161000Z, 1533.80 2012-04-28T08:10:39.271000Z, 1533.80 2012-04-28T08:10:39.364000Z, 1533.81 2012-04-28T08:10:39.458000Z, 1533.81 2012-04-28T08:10:39.568000Z, 1533.80 2012-04-28T08:10:39.677000Z, 1533.80 2012-04-28T08:10:39.771000Z, 1533.80 2012-04-28T08:10:39.864000Z, 1533.80 2012-04-28T08:10:39.974000Z, 1533.80 2012-04-28T08:10:40.068000Z, 1533.80 2012-04-28T08:10:40.239000Z, 1533.80 2012-04-28T08:10:40.271000Z, 1533.80 2012-04-28T08:10:40.364000Z, 1533.80 2012-04-28T08:10:40.474000Z, 1533.80 2012-04-28T08:10:40.568000Z, 1533.80 2012-04-28T08:10:40.661000Z, 1533.80 2012-04-28T08:10:40.771000Z, 1533.80 2012-04-28T08:10:40.864000Z, 1533.80 2012-04-28T08:10:40.974000Z, 1533.80 2012-04-28T08:10:41.068000Z, 1533.80 2012-04-28T08:10:41.177000Z, 1533.80 2012-04-28T08:10:41.271000Z, 1533.80 2012-04-28T08:10:41.364000Z, 1533.80 2012-04-28T08:10:41.458000Z, 1533.80 2012-04-28T08:10:41.568000Z, 1533.80 2012-04-28T08:10:41.677000Z, 1533.80 2012-04-28T08:10:41.771000Z, 1533.80 2012-04-28T08:10:41.864000Z, 1533.80 2012-04-28T08:10:41.974000Z, 1533.80 2012-04-28T08:10:42.068000Z, 1533.80 2012-04-28T08:10:42.161000Z, 1533.80 2012-04-28T08:10:42.271000Z, 1533.80 2012-04-28T08:10:42.364000Z, 1533.80 2012-04-28T08:10:42.474000Z, 1533.80 2012-04-28T08:10:42.568000Z, 1533.80 2012-04-28T08:10:42.677000Z, 1533.80 2012-04-28T08:10:42.771000Z, 1533.80 2012-04-28T08:10:42.864000Z, 1533.80 2012-04-28T08:10:42.974000Z, 1533.80 2012-04-28T08:10:43.068000Z, 1533.80 2012-04-28T08:10:43.161000Z, 1533.80 2012-04-28T08:10:43.271000Z, 1533.80 2012-04-28T08:10:43.364000Z, 1533.80 2012-04-28T08:10:43.458000Z, 1533.80 2012-04-28T08:10:43.568000Z, 1533.80 2012-04-28T08:10:43.677000Z, 1533.80 2012-04-28T08:10:43.771000Z, 1533.80 2012-04-28T08:10:43.864000Z, 1533.80 2012-04-28T08:10:43.974000Z, 1533.80 2012-04-28T08:10:44.068000Z, 1533.80 2012-04-28T08:10:44.161000Z, 1533.80 2012-04-28T08:10:44.271000Z, 1533.80 2012-04-28T08:10:44.365000Z, 1533.80 2012-04-28T08:10:44.474000Z, 1533.80 2012-04-28T08:10:44.568000Z, 1533.80 2012-04-28T08:10:44.677000Z, 1533.80 2012-04-28T08:10:44.771000Z, 1533.80 2012-04-28T08:10:44.865000Z, 1533.80 2012-04-28T08:10:44.974000Z, 1533.80 2012-04-28T08:10:45.068000Z, 1533.80 2012-04-28T08:10:45.161000Z, 1533.80 2012-04-28T08:10:45.271000Z, 1533.80 2012-04-28T08:10:45.365000Z, 1533.80 2012-04-28T08:10:45.458000Z, 1533.80 2012-04-28T08:10:45.568000Z, 1533.80 2012-04-28T08:10:45.677000Z, 1533.80 2012-04-28T08:10:45.771000Z, 1533.80 2012-04-28T08:10:45.865000Z, 1533.80 2012-04-28T08:10:45.974000Z, 1533.80 2012-04-28T08:10:46.068000Z, 1533.80 2012-04-28T08:10:46.177000Z, 1533.80 2012-04-28T08:10:46.271000Z, 1533.80 2012-04-28T08:10:46.365000Z, 1533.80 2012-04-28T08:10:46.474000Z, 1533.80 2012-04-28T08:10:46.568000Z, 1533.80 2012-04-28T08:10:46.677000Z, 1533.80 2012-04-28T08:10:46.771000Z, 1533.80 2012-04-28T08:10:46.865000Z, 1533.81 2012-04-28T08:10:46.974000Z, 1533.81 2012-04-28T08:10:47.068000Z, 1533.80 2012-04-28T08:10:47.177000Z, 1533.81 2012-04-28T08:10:47.271000Z, 1533.80 2012-04-28T08:10:47.365000Z, 1533.80 2012-04-28T08:10:47.474000Z, 1533.80 2012-04-28T08:10:47.568000Z, 1533.81 2012-04-28T08:10:47.677000Z, 1533.81 2012-04-28T08:10:47.771000Z, 1533.81 2012-04-28T08:10:47.865000Z, 1533.81 2012-04-28T08:10:47.974000Z, 1533.81 2012-04-28T08:10:48.068000Z, 1533.80 2012-04-28T08:10:48.224000Z, 1533.81 2012-04-28T08:10:48.271000Z, 1533.80 2012-04-28T08:10:48.365000Z, 1533.80 2012-04-28T08:10:48.474000Z, 1533.80 2012-04-28T08:10:48.568000Z, 1533.81 2012-04-28T08:10:48.677000Z, 1533.81 2012-04-28T08:10:48.771000Z, 1533.81 2012-04-28T08:10:48.865000Z, 1533.81 2012-04-28T08:10:48.974000Z, 1533.81 2012-04-28T08:10:49.068000Z, 1533.81 2012-04-28T08:10:49.161000Z, 1533.81 2012-04-28T08:10:49.271000Z, 1533.81 2012-04-28T08:10:49.365000Z, 1533.81 2012-04-28T08:10:49.474000Z, 1533.81 2012-04-28T08:10:49.568000Z, 1533.81 2012-04-28T08:10:49.677000Z, 1533.81 2012-04-28T08:10:49.771000Z, 1533.81 2012-04-28T08:10:49.865000Z, 1533.81 2012-04-28T08:10:49.974000Z, 1533.81 2012-04-28T08:10:50.068000Z, 1533.81 2012-04-28T08:10:50.208000Z, 1533.81 2012-04-28T08:10:50.271000Z, 1533.81 2012-04-28T08:10:50.365000Z, 1533.81 2012-04-28T08:10:50.474000Z, 1533.81 2012-04-28T08:10:50.568000Z, 1533.81 2012-04-28T08:10:50.677000Z, 1533.81 2012-04-28T08:10:50.771000Z, 1533.81 2012-04-28T08:10:50.865000Z, 1533.81 2012-04-28T08:10:50.974000Z, 1533.81 2012-04-28T08:10:51.068000Z, 1533.81 2012-04-28T08:10:51.177000Z, 1533.81 2012-04-28T08:10:51.271000Z, 1533.81 2012-04-28T08:10:51.365000Z, 1533.81 2012-04-28T08:10:51.474000Z, 1533.81 2012-04-28T08:10:51.568000Z, 1533.81 2012-04-28T08:10:51.677000Z, 1533.81 2012-04-28T08:10:51.771000Z, 1533.81 2012-04-28T08:10:51.865000Z, 1533.81 2012-04-28T08:10:51.974000Z, 1533.81 2012-04-28T08:10:52.068000Z, 1533.81 2012-04-28T08:10:52.177000Z, 1533.81 2012-04-28T08:10:52.271000Z, 1533.81 2012-04-28T08:10:52.365000Z, 1533.81 2012-04-28T08:10:52.474000Z, 1533.81 2012-04-28T08:10:52.568000Z, 1533.81 2012-04-28T08:10:52.677000Z, 1533.81 2012-04-28T08:10:52.771000Z, 1533.81 2012-04-28T08:10:52.865000Z, 1533.81 2012-04-28T08:10:52.974000Z, 1533.81 2012-04-28T08:10:53.068000Z, 1533.81 2012-04-28T08:10:53.177000Z, 1533.81 2012-04-28T08:10:53.271000Z, 1533.81 2012-04-28T08:10:53.365000Z, 1533.81 2012-04-28T08:10:53.474000Z, 1533.81 2012-04-28T08:10:53.568000Z, 1533.81 2012-04-28T08:10:53.661000Z, 1533.81 2012-04-28T08:10:53.771000Z, 1533.81 2012-04-28T08:10:53.865000Z, 1533.81 2012-04-28T08:10:53.974000Z, 1533.81 2012-04-28T08:10:54.068000Z, 1533.81 2012-04-28T08:10:54.193000Z, 1533.81 2012-04-28T08:10:54.271000Z, 1533.81 2012-04-28T08:10:54.380000Z, 1533.81 2012-04-28T08:10:54.474000Z, 1533.81 2012-04-28T08:10:54.568000Z, 1533.81 2012-04-28T08:10:54.662000Z, 1533.81 2012-04-28T08:10:54.771000Z, 1533.82 2012-04-28T08:10:54.865000Z, 1533.82 2012-04-28T08:10:54.974000Z, 1533.82 2012-04-28T08:10:55.068000Z, 1533.82 2012-04-28T08:10:55.177000Z, 1533.82 2012-04-28T08:10:55.271000Z, 1533.82 2012-04-28T08:10:55.365000Z, 1533.82 2012-04-28T08:10:55.474000Z, 1533.82 2012-04-28T08:10:55.568000Z, 1533.82 2012-04-28T08:10:55.662000Z, 1533.82 2012-04-28T08:10:55.771000Z, 1533.82 2012-04-28T08:10:55.865000Z, 1533.82 2012-04-28T08:10:55.974000Z, 1533.82 2012-04-28T08:10:56.068000Z, 1533.82 2012-04-28T08:10:56.162000Z, 1533.82 2012-04-28T08:10:56.271000Z, 1533.82 2012-04-28T08:10:56.365000Z, 1533.82 2012-04-28T08:10:56.474000Z, 1533.82 2012-04-28T08:10:56.568000Z, 1533.82 2012-04-28T08:10:56.677000Z, 1533.82 2012-04-28T08:10:56.771000Z, 1533.82 2012-04-28T08:10:56.865000Z, 1533.82 2012-04-28T08:10:56.974000Z, 1533.82 2012-04-28T08:10:57.068000Z, 1533.82 2012-04-28T08:10:57.162000Z, 1533.82 2012-04-28T08:10:57.271000Z, 1533.82 2012-04-28T08:10:57.365000Z, 1533.82 2012-04-28T08:10:57.474000Z, 1533.82 2012-04-28T08:10:57.568000Z, 1533.82 2012-04-28T08:10:57.662000Z, 1533.82 2012-04-28T08:10:57.771000Z, 1533.82 2012-04-28T08:10:57.865000Z, 1533.81 2012-04-28T08:10:57.974000Z, 1533.81 2012-04-28T08:10:58.068000Z, 1533.81 2012-04-28T08:10:58.162000Z, 1533.81 2012-04-28T08:10:58.271000Z, 1533.81 2012-04-28T08:10:58.365000Z, 1533.81 2012-04-28T08:10:58.474000Z, 1533.81 2012-04-28T08:10:58.568000Z, 1533.81 2012-04-28T08:10:58.677000Z, 1533.81 2012-04-28T08:10:58.771000Z, 1533.81 2012-04-28T08:10:58.865000Z, 1533.81 2012-04-28T08:10:58.974000Z, 1533.81 2012-04-28T08:10:59.068000Z, 1533.81 2012-04-28T08:10:59.162000Z, 1533.81 2012-04-28T08:10:59.271000Z, 1533.81 2012-04-28T08:10:59.365000Z, 1533.81 2012-04-28T08:10:59.474000Z, 1533.81 2012-04-28T08:10:59.568000Z, 1533.81 2012-04-28T08:10:59.677000Z, 1533.81 2012-04-28T08:10:59.771000Z, 1533.81 2012-04-28T08:10:59.865000Z, 1533.82 2012-04-28T08:10:59.974000Z, 1533.81 2012-04-28T08:11:00.068000Z, 1533.81 2012-04-28T08:11:00.177000Z, 1533.81 2012-04-28T08:11:00.271000Z, 1533.81 2012-04-28T08:11:00.365000Z, 1533.81 2012-04-28T08:11:00.474000Z, 1533.81 2012-04-28T08:11:00.568000Z, 1533.81 2012-04-28T08:11:00.677000Z, 1533.81 2012-04-28T08:11:00.771000Z, 1533.81 2012-04-28T08:11:00.865000Z, 1533.81 2012-04-28T08:11:00.974000Z, 1533.81 2012-04-28T08:11:01.068000Z, 1533.81 2012-04-28T08:11:01.177000Z, 1533.81 2012-04-28T08:11:01.271000Z, 1533.81 2012-04-28T08:11:01.365000Z, 1533.81 2012-04-28T08:11:01.474000Z, 1533.81 2012-04-28T08:11:01.568000Z, 1533.81 2012-04-28T08:11:01.677000Z, 1533.81 2012-04-28T08:11:01.771000Z, 1533.81 2012-04-28T08:11:01.865000Z, 1533.81 2012-04-28T08:11:01.974000Z, 1533.81 2012-04-28T08:11:02.068000Z, 1533.81 2012-04-28T08:11:02.177000Z, 1533.81 2012-04-28T08:11:02.271000Z, 1533.81 2012-04-28T08:11:02.365000Z, 1533.81 2012-04-28T08:11:02.474000Z, 1533.81 2012-04-28T08:11:02.568000Z, 1533.81 2012-04-28T08:11:02.677000Z, 1533.81 2012-04-28T08:11:02.771000Z, 1533.81 2012-04-28T08:11:02.865000Z, 1533.81 2012-04-28T08:11:02.974000Z, 1533.81 2012-04-28T08:11:03.068000Z, 1533.81 2012-04-28T08:11:03.193000Z, 1533.81 2012-04-28T08:11:03.271000Z, 1533.81 2012-04-28T08:11:03.365000Z, 1533.81 2012-04-28T08:11:03.474000Z, 1533.81 2012-04-28T08:11:03.568000Z, 1533.81 2012-04-28T08:11:03.677000Z, 1533.81 2012-04-28T08:11:03.771000Z, 1533.81 2012-04-28T08:11:03.865000Z, 1533.81 2012-04-28T08:11:03.974000Z, 1533.81 2012-04-28T08:11:04.068000Z, 1533.81 2012-04-28T08:11:04.193000Z, 1533.81 2012-04-28T08:11:04.271000Z, 1533.81 2012-04-28T08:11:04.365000Z, 1533.81 2012-04-28T08:11:04.474000Z, 1533.81 2012-04-28T08:11:04.568000Z, 1533.81 2012-04-28T08:11:04.677000Z, 1533.81 2012-04-28T08:11:04.771000Z, 1533.81 2012-04-28T08:11:04.865000Z, 1533.81 2012-04-28T08:11:04.974000Z, 1533.81 2012-04-28T08:11:05.068000Z, 1533.81 2012-04-28T08:11:05.177000Z, 1533.81 2012-04-28T08:11:05.271000Z, 1533.81 2012-04-28T08:11:05.365000Z, 1533.81 2012-04-28T08:11:05.474000Z, 1533.81 2012-04-28T08:11:05.568000Z, 1533.81 2012-04-28T08:11:05.677000Z, 1533.81 2012-04-28T08:11:05.771000Z, 1533.81 2012-04-28T08:11:05.865000Z, 1533.81 2012-04-28T08:11:05.974000Z, 1533.81 2012-04-28T08:11:06.068000Z, 1533.81 2012-04-28T08:11:06.177000Z, 1533.81 2012-04-28T08:11:06.271000Z, 1533.81 2012-04-28T08:11:06.365000Z, 1533.81 2012-04-28T08:11:06.474000Z, 1533.81 2012-04-28T08:11:06.568000Z, 1533.81 2012-04-28T08:11:06.662000Z, 1533.81 2012-04-28T08:11:06.771000Z, 1533.81 2012-04-28T08:11:06.865000Z, 1533.81 2012-04-28T08:11:06.974000Z, 1533.81 2012-04-28T08:11:07.068000Z, 1533.82 2012-04-28T08:11:07.193000Z, 1533.82 2012-04-28T08:11:07.271000Z, 1533.82 2012-04-28T08:11:07.365000Z, 1533.82 2012-04-28T08:11:07.474000Z, 1533.82 2012-04-28T08:11:07.568000Z, 1533.82 2012-04-28T08:11:07.677000Z, 1533.82 2012-04-28T08:11:07.771000Z, 1533.82 2012-04-28T08:11:07.865000Z, 1533.82 2012-04-28T08:11:07.974000Z, 1533.82 2012-04-28T08:11:08.068000Z, 1533.82 2012-04-28T08:11:08.177000Z, 1533.82 2012-04-28T08:11:08.271000Z, 1533.82 2012-04-28T08:11:08.365000Z, 1533.82 2012-04-28T08:11:08.474000Z, 1533.82 2012-04-28T08:11:08.568000Z, 1533.82 2012-04-28T08:11:08.677000Z, 1533.82 2012-04-28T08:11:08.771000Z, 1533.82 2012-04-28T08:11:08.865000Z, 1533.82 2012-04-28T08:11:08.974000Z, 1533.82 2012-04-28T08:11:09.068000Z, 1533.82 2012-04-28T08:11:09.162000Z, 1533.82 2012-04-28T08:11:09.271000Z, 1533.82 2012-04-28T08:11:09.365000Z, 1533.82 2012-04-28T08:11:09.474000Z, 1533.82 2012-04-28T08:11:09.568000Z, 1533.82 2012-04-28T08:11:09.677000Z, 1533.82 2012-04-28T08:11:09.771000Z, 1533.81 2012-04-28T08:11:09.865000Z, 1533.81 2012-04-28T08:11:09.974000Z, 1533.81 2012-04-28T08:11:10.068000Z, 1533.81 2012-04-28T08:11:10.177000Z, 1533.81 2012-04-28T08:11:10.271000Z, 1533.81 2012-04-28T08:11:10.365000Z, 1533.81 2012-04-28T08:11:10.474000Z, 1533.81 2012-04-28T08:11:10.568000Z, 1533.81 2012-04-28T08:11:10.677000Z, 1533.81 2012-04-28T08:11:10.771000Z, 1533.81 2012-04-28T08:11:10.865000Z, 1533.81 2012-04-28T08:11:10.974000Z, 1533.81 2012-04-28T08:11:11.068000Z, 1533.81 2012-04-28T08:11:11.162000Z, 1533.81 2012-04-28T08:11:11.271000Z, 1533.81 2012-04-28T08:11:11.365000Z, 1533.81 2012-04-28T08:11:11.474000Z, 1533.81 2012-04-28T08:11:11.568000Z, 1533.81 2012-04-28T08:11:11.677000Z, 1533.81 2012-04-28T08:11:11.771000Z, 1533.81 2012-04-28T08:11:11.865000Z, 1533.81 2012-04-28T08:11:11.974000Z, 1533.81 2012-04-28T08:11:12.068000Z, 1533.81 2012-04-28T08:11:12.177000Z, 1533.81 2012-04-28T08:11:12.255000Z, 1533.81 2012-04-28T08:11:12.365000Z, 1533.81 2012-04-28T08:11:12.474000Z, 1533.81 2012-04-28T08:11:12.568000Z, 1533.81 2012-04-28T08:11:12.677000Z, 1533.81 2012-04-28T08:11:12.771000Z, 1533.81 2012-04-28T08:11:12.865000Z, 1533.81 2012-04-28T08:11:12.974000Z, 1533.81 2012-04-28T08:11:13.068000Z, 1533.81 2012-04-28T08:11:13.177000Z, 1533.81 2012-04-28T08:11:13.271000Z, 1533.81 2012-04-28T08:11:13.365000Z, 1533.81 2012-04-28T08:11:13.474000Z, 1533.81 2012-04-28T08:11:13.568000Z, 1533.81 2012-04-28T08:11:13.677000Z, 1533.81 2012-04-28T08:11:13.771000Z, 1533.81 2012-04-28T08:11:13.865000Z, 1533.81 2012-04-28T08:11:13.974000Z, 1533.81 2012-04-28T08:11:14.068000Z, 1533.81 2012-04-28T08:11:14.177000Z, 1533.81 2012-04-28T08:11:14.271000Z, 1533.80 2012-04-28T08:11:14.365000Z, 1533.80 2012-04-28T08:11:14.474000Z, 1533.80 2012-04-28T08:11:14.568000Z, 1533.80 2012-04-28T08:11:14.677000Z, 1533.80 2012-04-28T08:11:14.771000Z, 1533.80 2012-04-28T08:11:14.865000Z, 1533.80 2012-04-28T08:11:14.974000Z, 1533.80 2012-04-28T08:11:15.068000Z, 1533.80 2012-04-28T08:11:15.224000Z, 1533.80 2012-04-28T08:11:15.271000Z, 1533.80 2012-04-28T08:11:15.365000Z, 1533.80 2012-04-28T08:11:15.474000Z, 1533.80 2012-04-28T08:11:15.568000Z, 1533.80 2012-04-28T08:11:15.677000Z, 1533.80 2012-04-28T08:11:15.771000Z, 1533.80 2012-04-28T08:11:15.865000Z, 1533.80 2012-04-28T08:11:15.974000Z, 1533.80 2012-04-28T08:11:16.068000Z, 1533.81 2012-04-28T08:11:16.162000Z, 1533.81 2012-04-28T08:11:16.271000Z, 1533.81 2012-04-28T08:11:16.365000Z, 1533.81 2012-04-28T08:11:16.474000Z, 1533.81 2012-04-28T08:11:16.568000Z, 1533.80 2012-04-28T08:11:16.677000Z, 1533.80 2012-04-28T08:11:16.771000Z, 1533.80 2012-04-28T08:11:16.865000Z, 1533.80 2012-04-28T08:11:16.974000Z, 1533.80 2012-04-28T08:11:17.068000Z, 1533.80 2012-04-28T08:11:17.209000Z, 1533.80 2012-04-28T08:11:17.271000Z, 1533.80 2012-04-28T08:11:17.365000Z, 1533.80 2012-04-28T08:11:17.474000Z, 1533.80 2012-04-28T08:11:17.568000Z, 1533.80 2012-04-28T08:11:17.677000Z, 1533.80 2012-04-28T08:11:17.771000Z, 1533.80 2012-04-28T08:11:17.865000Z, 1533.80 2012-04-28T08:11:17.974000Z, 1533.80 2012-04-28T08:11:18.068000Z, 1533.80 2012-04-28T08:11:18.193000Z, 1533.80 2012-04-28T08:11:18.271000Z, 1533.81 2012-04-28T08:11:18.365000Z, 1533.81 2012-04-28T08:11:18.474000Z, 1533.81 2012-04-28T08:11:18.568000Z, 1533.81 2012-04-28T08:11:18.677000Z, 1533.81 2012-04-28T08:11:18.771000Z, 1533.81 2012-04-28T08:11:18.865000Z, 1533.81 2012-04-28T08:11:18.974000Z, 1533.81 2012-04-28T08:11:19.068000Z, 1533.81 2012-04-28T08:11:19.209000Z, 1533.81 2012-04-28T08:11:19.256000Z, 1533.81 2012-04-28T08:11:19.365000Z, 1533.81 2012-04-28T08:11:19.474000Z, 1533.81 2012-04-28T08:11:19.568000Z, 1533.81 2012-04-28T08:11:19.662000Z, 1533.82 2012-04-28T08:11:19.771000Z, 1533.82 2012-04-28T08:11:19.865000Z, 1533.82 2012-04-28T08:11:19.974000Z, 1533.82 2012-04-28T08:11:20.068000Z, 1533.82 2012-04-28T08:11:20.162000Z, 1533.82 2012-04-28T08:11:20.271000Z, 1533.82 2012-04-28T08:11:20.365000Z, 1533.82 2012-04-28T08:11:20.474000Z, 1533.82 2012-04-28T08:11:20.568000Z, 1533.82 2012-04-28T08:11:20.677000Z, 1533.82 2012-04-28T08:11:20.771000Z, 1533.82 2012-04-28T08:11:20.865000Z, 1533.82 2012-04-28T08:11:20.974000Z, 1533.82 2012-04-28T08:11:21.068000Z, 1533.82 2012-04-28T08:11:21.193000Z, 1533.82 2012-04-28T08:11:21.256000Z, 1533.82 2012-04-28T08:11:21.365000Z, 1533.83 2012-04-28T08:11:21.474000Z, 1533.83 2012-04-28T08:11:21.568000Z, 1533.83 2012-04-28T08:11:21.677000Z, 1533.83 2012-04-28T08:11:21.771000Z, 1533.83 2012-04-28T08:11:21.865000Z, 1533.82 2012-04-28T08:11:21.974000Z, 1533.82 2012-04-28T08:11:22.068000Z, 1533.83 2012-04-28T08:11:22.162000Z, 1533.82 2012-04-28T08:11:22.271000Z, 1533.82 2012-04-28T08:11:22.365000Z, 1533.82 2012-04-28T08:11:22.474000Z, 1533.82 2012-04-28T08:11:22.568000Z, 1533.82 2012-04-28T08:11:22.662000Z, 1533.82 2012-04-28T08:11:22.771000Z, 1533.82 2012-04-28T08:11:22.865000Z, 1533.82 2012-04-28T08:11:22.974000Z, 1533.82 2012-04-28T08:11:23.068000Z, 1533.82 2012-04-28T08:11:23.162000Z, 1533.82 2012-04-28T08:11:23.271000Z, 1533.82 2012-04-28T08:11:23.365000Z, 1533.82 2012-04-28T08:11:23.474000Z, 1533.82 2012-04-28T08:11:23.568000Z, 1533.82 2012-04-28T08:11:23.678000Z, 1533.82 2012-04-28T08:11:23.771000Z, 1533.82 2012-04-28T08:11:23.865000Z, 1533.82 2012-04-28T08:11:23.974000Z, 1533.82 2012-04-28T08:11:24.068000Z, 1533.82 2012-04-28T08:11:24.162000Z, 1533.82 2012-04-28T08:11:24.271000Z, 1533.82 2012-04-28T08:11:24.365000Z, 1533.82 2012-04-28T08:11:24.474000Z, 1533.82 2012-04-28T08:11:24.568000Z, 1533.82 2012-04-28T08:11:24.678000Z, 1533.82 2012-04-28T08:11:24.771000Z, 1533.82 2012-04-28T08:11:24.865000Z, 1533.82 2012-04-28T08:11:24.974000Z, 1533.82 2012-04-28T08:11:25.068000Z, 1533.82 2012-04-28T08:11:25.193000Z, 1533.82 2012-04-28T08:11:25.271000Z, 1533.82 2012-04-28T08:11:25.365000Z, 1533.82 2012-04-28T08:11:25.474000Z, 1533.82 2012-04-28T08:11:25.568000Z, 1533.82 2012-04-28T08:11:25.662000Z, 1533.82 2012-04-28T08:11:25.771000Z, 1533.82 2012-04-28T08:11:25.865000Z, 1533.82 2012-04-28T08:11:25.959000Z, 1533.82 2012-04-28T08:11:26.068000Z, 1533.82 2012-04-28T08:11:26.162000Z, 1533.82 2012-04-28T08:11:26.271000Z, 1533.82 2012-04-28T08:11:26.365000Z, 1533.82 2012-04-28T08:11:26.474000Z, 1533.82 2012-04-28T08:11:26.568000Z, 1533.82 2012-04-28T08:11:26.662000Z, 1533.82 2012-04-28T08:11:26.771000Z, 1533.82 2012-04-28T08:11:26.865000Z, 1533.82 2012-04-28T08:11:26.974000Z, 1533.82 2012-04-28T08:11:27.068000Z, 1533.82 2012-04-28T08:11:27.209000Z, 1533.82 2012-04-28T08:11:27.271000Z, 1533.82 2012-04-28T08:11:27.365000Z, 1533.82 2012-04-28T08:11:27.474000Z, 1533.82 2012-04-28T08:11:27.568000Z, 1533.82 2012-04-28T08:11:27.678000Z, 1533.82 2012-04-28T08:11:27.771000Z, 1533.82 2012-04-28T08:11:27.865000Z, 1533.82 2012-04-28T08:11:27.974000Z, 1533.82 2012-04-28T08:11:28.068000Z, 1533.82 2012-04-28T08:11:28.178000Z, 1533.82 2012-04-28T08:11:28.271000Z, 1533.82 2012-04-28T08:11:28.365000Z, 1533.82 2012-04-28T08:11:28.474000Z, 1533.82 2012-04-28T08:11:28.568000Z, 1533.82 2012-04-28T08:11:28.678000Z, 1533.82 2012-04-28T08:11:28.771000Z, 1533.82 2012-04-28T08:11:28.865000Z, 1533.82 2012-04-28T08:11:28.974000Z, 1533.82 2012-04-28T08:11:29.068000Z, 1533.82 2012-04-28T08:11:29.193000Z, 1533.82 2012-04-28T08:11:29.256000Z, 1533.82 2012-04-28T08:11:29.365000Z, 1533.82 2012-04-28T08:11:29.474000Z, 1533.82 2012-04-28T08:11:29.568000Z, 1533.82 2012-04-28T08:11:29.678000Z, 1533.82 2012-04-28T08:11:29.771000Z, 1533.82 2012-04-28T08:11:29.865000Z, 1533.82 2012-04-28T08:11:29.974000Z, 1533.82 2012-04-28T08:11:30.068000Z, 1533.82 2012-04-28T08:11:30.209000Z, 1533.82 2012-04-28T08:11:30.271000Z, 1533.82 2012-04-28T08:11:30.365000Z, 1533.82 2012-04-28T08:11:30.474000Z, 1533.82 2012-04-28T08:11:30.568000Z, 1533.82 2012-04-28T08:11:30.678000Z, 1533.82 2012-04-28T08:11:30.771000Z, 1533.82 2012-04-28T08:11:30.865000Z, 1533.82 2012-04-28T08:11:30.974000Z, 1533.82 2012-04-28T08:11:31.068000Z, 1533.82 2012-04-28T08:11:31.178000Z, 1533.82 2012-04-28T08:11:31.271000Z, 1533.82 2012-04-28T08:11:31.365000Z, 1533.82 2012-04-28T08:11:31.474000Z, 1533.82 2012-04-28T08:11:31.584000Z, 1533.82 2012-04-28T08:11:31.678000Z, 1533.82 2012-04-28T08:11:31.771000Z, 1533.82 2012-04-28T08:11:31.865000Z, 1533.82 2012-04-28T08:11:31.974000Z, 1533.82 2012-04-28T08:11:32.068000Z, 1533.82 2012-04-28T08:11:32.193000Z, 1533.82 2012-04-28T08:11:32.271000Z, 1533.82 2012-04-28T08:11:32.365000Z, 1533.82 2012-04-28T08:11:32.474000Z, 1533.81 2012-04-28T08:11:32.568000Z, 1533.81 2012-04-28T08:11:32.662000Z, 1533.81 2012-04-28T08:11:32.771000Z, 1533.81 2012-04-28T08:11:32.865000Z, 1533.81 2012-04-28T08:11:32.974000Z, 1533.81 2012-04-28T08:11:33.068000Z, 1533.81 2012-04-28T08:11:33.178000Z, 1533.81 2012-04-28T08:11:33.271000Z, 1533.81 2012-04-28T08:11:33.365000Z, 1533.81 2012-04-28T08:11:33.475000Z, 1533.81 2012-04-28T08:11:33.568000Z, 1533.81 2012-04-28T08:11:33.678000Z, 1533.81 2012-04-28T08:11:33.771000Z, 1533.81 2012-04-28T08:11:33.865000Z, 1533.81 2012-04-28T08:11:33.975000Z, 1533.81 2012-04-28T08:11:34.068000Z, 1533.81 2012-04-28T08:11:34.178000Z, 1533.81 2012-04-28T08:11:34.271000Z, 1533.81 2012-04-28T08:11:34.365000Z, 1533.81 2012-04-28T08:11:34.475000Z, 1533.82 2012-04-28T08:11:34.568000Z, 1533.82 2012-04-28T08:11:34.678000Z, 1533.82 2012-04-28T08:11:34.771000Z, 1533.82 2012-04-28T08:11:34.865000Z, 1533.82 2012-04-28T08:11:34.975000Z, 1533.82 2012-04-28T08:11:35.068000Z, 1533.82 2012-04-28T08:11:35.225000Z, 1533.82 2012-04-28T08:11:35.256000Z, 1533.82 2012-04-28T08:11:35.365000Z, 1533.81 2012-04-28T08:11:35.475000Z, 1533.81 2012-04-28T08:11:35.568000Z, 1533.81 2012-04-28T08:11:35.678000Z, 1533.81 2012-04-28T08:11:35.771000Z, 1533.81 2012-04-28T08:11:35.865000Z, 1533.81 2012-04-28T08:11:35.975000Z, 1533.81 2012-04-28T08:11:36.068000Z, 1533.82 2012-04-28T08:11:36.178000Z, 1533.81 2012-04-28T08:11:36.271000Z, 1533.81 2012-04-28T08:11:36.365000Z, 1533.81 2012-04-28T08:11:36.475000Z, 1533.81 2012-04-28T08:11:36.568000Z, 1533.81 2012-04-28T08:11:36.678000Z, 1533.81 2012-04-28T08:11:36.771000Z, 1533.82 2012-04-28T08:11:36.865000Z, 1533.81 2012-04-28T08:11:36.975000Z, 1533.81 2012-04-28T08:11:37.068000Z, 1533.81 2012-04-28T08:11:37.209000Z, 1533.81 2012-04-28T08:11:37.271000Z, 1533.81 2012-04-28T08:11:37.365000Z, 1533.81 2012-04-28T08:11:37.475000Z, 1533.81 2012-04-28T08:11:37.568000Z, 1533.81 2012-04-28T08:11:37.662000Z, 1533.82 2012-04-28T08:11:37.771000Z, 1533.82 2012-04-28T08:11:37.865000Z, 1533.82 2012-04-28T08:11:37.975000Z, 1533.82 2012-04-28T08:11:38.068000Z, 1533.82 2012-04-28T08:11:38.162000Z, 1533.82 2012-04-28T08:11:38.271000Z, 1533.82 2012-04-28T08:11:38.365000Z, 1533.82 2012-04-28T08:11:38.475000Z, 1533.82 2012-04-28T08:11:38.568000Z, 1533.82 2012-04-28T08:11:38.678000Z, 1533.81 2012-04-28T08:11:38.771000Z, 1533.81 2012-04-28T08:11:38.865000Z, 1533.81 2012-04-28T08:11:38.975000Z, 1533.81 2012-04-28T08:11:39.068000Z, 1533.81 2012-04-28T08:11:39.178000Z, 1533.81 2012-04-28T08:11:39.271000Z, 1533.81 2012-04-28T08:11:39.365000Z, 1533.81 2012-04-28T08:11:39.475000Z, 1533.81 2012-04-28T08:11:39.568000Z, 1533.81 2012-04-28T08:11:39.678000Z, 1533.81 2012-04-28T08:11:39.771000Z, 1533.81 2012-04-28T08:11:39.865000Z, 1533.81 2012-04-28T08:11:39.975000Z, 1533.81 2012-04-28T08:11:40.068000Z, 1533.81 2012-04-28T08:11:40.178000Z, 1533.81 2012-04-28T08:11:40.271000Z, 1533.81 2012-04-28T08:11:40.365000Z, 1533.81 2012-04-28T08:11:40.475000Z, 1533.81 2012-04-28T08:11:40.568000Z, 1533.81 2012-04-28T08:11:40.662000Z, 1533.81 2012-04-28T08:11:40.771000Z, 1533.81 2012-04-28T08:11:40.865000Z, 1533.81 2012-04-28T08:11:40.975000Z, 1533.81 2012-04-28T08:11:41.068000Z, 1533.81 2012-04-28T08:11:41.162000Z, 1533.81 2012-04-28T08:11:41.271000Z, 1533.81 2012-04-28T08:11:41.365000Z, 1533.81 2012-04-28T08:11:41.475000Z, 1533.81 2012-04-28T08:11:41.568000Z, 1533.81 2012-04-28T08:11:41.662000Z, 1533.81 2012-04-28T08:11:41.771000Z, 1533.81 2012-04-28T08:11:41.865000Z, 1533.81 2012-04-28T08:11:41.975000Z, 1533.81 2012-04-28T08:11:42.068000Z, 1533.82 2012-04-28T08:11:42.162000Z, 1533.82 2012-04-28T08:11:42.271000Z, 1533.81 2012-04-28T08:11:42.365000Z, 1533.81 2012-04-28T08:11:42.475000Z, 1533.81 2012-04-28T08:11:42.568000Z, 1533.82 2012-04-28T08:11:42.662000Z, 1533.82 2012-04-28T08:11:42.771000Z, 1533.82 2012-04-28T08:11:42.865000Z, 1533.82 2012-04-28T08:11:42.975000Z, 1533.81 2012-04-28T08:11:43.068000Z, 1533.81 2012-04-28T08:11:43.178000Z, 1533.81 2012-04-28T08:11:43.272000Z, 1533.81 2012-04-28T08:11:43.365000Z, 1533.81 2012-04-28T08:11:43.459000Z, 1533.81 2012-04-28T08:11:43.568000Z, 1533.81 2012-04-28T08:11:43.662000Z, 1533.81 2012-04-28T08:11:43.772000Z, 1533.81 2012-04-28T08:11:43.865000Z, 1533.81 2012-04-28T08:11:43.975000Z, 1533.81 2012-04-28T08:11:44.068000Z, 1533.81 2012-04-28T08:11:44.178000Z, 1533.81 2012-04-28T08:11:44.272000Z, 1533.81 2012-04-28T08:11:44.365000Z, 1533.81 2012-04-28T08:11:44.475000Z, 1533.81 2012-04-28T08:11:44.568000Z, 1533.81 2012-04-28T08:11:44.662000Z, 1533.81 2012-04-28T08:11:44.772000Z, 1533.81 2012-04-28T08:11:44.865000Z, 1533.81 2012-04-28T08:11:44.975000Z, 1533.81 2012-04-28T08:11:45.068000Z, 1533.81 2012-04-28T08:11:45.162000Z, 1533.81 2012-04-28T08:11:45.272000Z, 1533.81 2012-04-28T08:11:45.381000Z, 1533.81 2012-04-28T08:11:45.475000Z, 1533.81 2012-04-28T08:11:45.568000Z, 1533.81 2012-04-28T08:11:45.662000Z, 1533.81 2012-04-28T08:11:45.772000Z, 1533.81 2012-04-28T08:11:45.865000Z, 1533.81 2012-04-28T08:11:45.975000Z, 1533.81 2012-04-28T08:11:46.068000Z, 1533.81 2012-04-28T08:11:46.162000Z, 1533.81 2012-04-28T08:11:46.272000Z, 1533.81 2012-04-28T08:11:46.365000Z, 1533.81 2012-04-28T08:11:46.475000Z, 1533.81 2012-04-28T08:11:46.568000Z, 1533.81 2012-04-28T08:11:46.662000Z, 1533.81 2012-04-28T08:11:46.772000Z, 1533.81 2012-04-28T08:11:46.865000Z, 1533.81 2012-04-28T08:11:46.975000Z, 1533.81 2012-04-28T08:11:47.068000Z, 1533.81 2012-04-28T08:11:47.162000Z, 1533.81 2012-04-28T08:11:47.272000Z, 1533.81 2012-04-28T08:11:47.365000Z, 1533.81 2012-04-28T08:11:47.475000Z, 1533.81 2012-04-28T08:11:47.568000Z, 1533.81 2012-04-28T08:11:47.662000Z, 1533.81 2012-04-28T08:11:47.772000Z, 1533.81 2012-04-28T08:11:47.865000Z, 1533.81 2012-04-28T08:11:47.975000Z, 1533.81 2012-04-28T08:11:48.068000Z, 1533.82 2012-04-28T08:11:48.162000Z, 1533.82 2012-04-28T08:11:48.272000Z, 1533.82 2012-04-28T08:11:48.365000Z, 1533.82 2012-04-28T08:11:48.475000Z, 1533.82 2012-04-28T08:11:48.568000Z, 1533.82 2012-04-28T08:11:48.662000Z, 1533.82 2012-04-28T08:11:48.772000Z, 1533.82 2012-04-28T08:11:48.865000Z, 1533.82 2012-04-28T08:11:48.975000Z, 1533.82 2012-04-28T08:11:49.068000Z, 1533.82 2012-04-28T08:11:49.178000Z, 1533.82 2012-04-28T08:11:49.272000Z, 1533.82 2012-04-28T08:11:49.365000Z, 1533.82 2012-04-28T08:11:49.475000Z, 1533.82 2012-04-28T08:11:49.568000Z, 1533.82 2012-04-28T08:11:49.678000Z, 1533.82 2012-04-28T08:11:49.772000Z, 1533.82 2012-04-28T08:11:49.865000Z, 1533.82 2012-04-28T08:11:49.975000Z, 1533.82 2012-04-28T08:11:50.068000Z, 1533.82 2012-04-28T08:11:50.178000Z, 1533.82 2012-04-28T08:11:50.272000Z, 1533.82 2012-04-28T08:11:50.365000Z, 1533.82 2012-04-28T08:11:50.475000Z, 1533.82 2012-04-28T08:11:50.568000Z, 1533.82 2012-04-28T08:11:50.678000Z, 1533.82 2012-04-28T08:11:50.772000Z, 1533.82 2012-04-28T08:11:50.865000Z, 1533.82 2012-04-28T08:11:50.975000Z, 1533.82 2012-04-28T08:11:51.068000Z, 1533.82 2012-04-28T08:11:51.162000Z, 1533.82 2012-04-28T08:11:51.272000Z, 1533.82 2012-04-28T08:11:51.365000Z, 1533.82 2012-04-28T08:11:51.475000Z, 1533.82 2012-04-28T08:11:51.568000Z, 1533.81 2012-04-28T08:11:51.678000Z, 1533.81 2012-04-28T08:11:51.772000Z, 1533.81 2012-04-28T08:11:51.865000Z, 1533.81 2012-04-28T08:11:51.975000Z, 1533.81 2012-04-28T08:11:52.068000Z, 1533.81 2012-04-28T08:11:52.193000Z, 1533.81 2012-04-28T08:11:52.272000Z, 1533.81 2012-04-28T08:11:52.365000Z, 1533.81 2012-04-28T08:11:52.459000Z, 1533.81 2012-04-28T08:11:52.568000Z, 1533.81 2012-04-28T08:11:52.678000Z, 1533.81 2012-04-28T08:11:52.772000Z, 1533.81 2012-04-28T08:11:52.865000Z, 1533.81 2012-04-28T08:11:52.975000Z, 1533.81 2012-04-28T08:11:53.069000Z, 1533.81 2012-04-28T08:11:53.194000Z, 1533.81 2012-04-28T08:11:53.272000Z, 1533.81 2012-04-28T08:11:53.365000Z, 1533.81 2012-04-28T08:11:53.475000Z, 1533.81 2012-04-28T08:11:53.569000Z, 1533.81 2012-04-28T08:11:53.662000Z, 1533.81 2012-04-28T08:11:53.772000Z, 1533.81 2012-04-28T08:11:53.865000Z, 1533.81 2012-04-28T08:11:53.975000Z, 1533.81 2012-04-28T08:11:54.069000Z, 1533.81 2012-04-28T08:11:54.162000Z, 1533.81 2012-04-28T08:11:54.272000Z, 1533.81 2012-04-28T08:11:54.365000Z, 1533.81 2012-04-28T08:11:54.475000Z, 1533.81 2012-04-28T08:11:54.569000Z, 1533.81 2012-04-28T08:11:54.678000Z, 1533.81 2012-04-28T08:11:54.772000Z, 1533.81 2012-04-28T08:11:54.865000Z, 1533.81 2012-04-28T08:11:54.959000Z, 1533.81 2012-04-28T08:11:55.069000Z, 1533.81 2012-04-28T08:11:55.162000Z, 1533.81 2012-04-28T08:11:55.272000Z, 1533.81 2012-04-28T08:11:55.365000Z, 1533.81 2012-04-28T08:11:55.475000Z, 1533.81 2012-04-28T08:11:55.569000Z, 1533.81 2012-04-28T08:11:55.678000Z, 1533.81 2012-04-28T08:11:55.772000Z, 1533.81 2012-04-28T08:11:55.865000Z, 1533.81 2012-04-28T08:11:55.975000Z, 1533.81 2012-04-28T08:11:56.069000Z, 1533.81 2012-04-28T08:11:56.178000Z, 1533.81 2012-04-28T08:11:56.272000Z, 1533.81 2012-04-28T08:11:56.365000Z, 1533.81 2012-04-28T08:11:56.475000Z, 1533.81 2012-04-28T08:11:56.569000Z, 1533.81 2012-04-28T08:11:56.678000Z, 1533.81 2012-04-28T08:11:56.772000Z, 1533.81 2012-04-28T08:11:56.865000Z, 1533.81 2012-04-28T08:11:56.975000Z, 1533.81 2012-04-28T08:11:57.069000Z, 1533.81 2012-04-28T08:11:57.178000Z, 1533.81 2012-04-28T08:11:57.272000Z, 1533.81 2012-04-28T08:11:57.365000Z, 1533.81 2012-04-28T08:11:57.475000Z, 1533.81 2012-04-28T08:11:57.569000Z, 1533.81 2012-04-28T08:11:57.662000Z, 1533.81 2012-04-28T08:11:57.772000Z, 1533.81 2012-04-28T08:11:57.865000Z, 1533.81 2012-04-28T08:11:57.959000Z, 1533.81 2012-04-28T08:11:58.069000Z, 1533.81 2012-04-28T08:11:58.178000Z, 1533.81 2012-04-28T08:11:58.272000Z, 1533.81 2012-04-28T08:11:58.365000Z, 1533.81 2012-04-28T08:11:58.475000Z, 1533.81 2012-04-28T08:11:58.569000Z, 1533.81 2012-04-28T08:11:58.678000Z, 1533.81 2012-04-28T08:11:58.772000Z, 1533.81 2012-04-28T08:11:58.865000Z, 1533.81 2012-04-28T08:11:58.975000Z, 1533.81 2012-04-28T08:11:59.069000Z, 1533.81 2012-04-28T08:11:59.178000Z, 1533.81 2012-04-28T08:11:59.272000Z, 1533.81 2012-04-28T08:11:59.365000Z, 1533.81 2012-04-28T08:11:59.475000Z, 1533.81 2012-04-28T08:11:59.569000Z, 1533.81 2012-04-28T08:11:59.678000Z, 1533.81 2012-04-28T08:11:59.772000Z, 1533.81 2012-04-28T08:11:59.865000Z, 1533.81 2012-04-28T08:11:59.975000Z, 1533.81 2012-04-28T08:12:00.069000Z, 1533.81 2012-04-28T08:12:00.162000Z, 1533.81 2012-04-28T08:12:00.272000Z, 1533.80 2012-04-28T08:12:00.365000Z, 1533.81 2012-04-28T08:12:00.475000Z, 1533.81 2012-04-28T08:12:00.569000Z, 1533.81 2012-04-28T08:12:00.678000Z, 1533.80 2012-04-28T08:12:00.772000Z, 1533.80 2012-04-28T08:12:00.865000Z, 1533.80 2012-04-28T08:12:00.975000Z, 1533.80 2012-04-28T08:12:01.069000Z, 1533.81 2012-04-28T08:12:01.162000Z, 1533.81 2012-04-28T08:12:01.272000Z, 1533.81 2012-04-28T08:12:01.365000Z, 1533.81 2012-04-28T08:12:01.475000Z, 1533.81 2012-04-28T08:12:01.569000Z, 1533.81 2012-04-28T08:12:01.678000Z, 1533.81 2012-04-28T08:12:01.772000Z, 1533.81 2012-04-28T08:12:01.865000Z, 1533.81 2012-04-28T08:12:01.975000Z, 1533.81 2012-04-28T08:12:02.069000Z, 1533.82 2012-04-28T08:12:02.178000Z, 1533.82 2012-04-28T08:12:02.272000Z, 1533.82 2012-04-28T08:12:02.365000Z, 1533.82 2012-04-28T08:12:02.475000Z, 1533.82 2012-04-28T08:12:02.569000Z, 1533.82 2012-04-28T08:12:02.662000Z, 1533.82 2012-04-28T08:12:02.772000Z, 1533.82 2012-04-28T08:12:02.866000Z, 1533.82 2012-04-28T08:12:02.975000Z, 1533.82 2012-04-28T08:12:03.069000Z, 1533.82 2012-04-28T08:12:03.162000Z, 1533.82 2012-04-28T08:12:03.272000Z, 1533.82 2012-04-28T08:12:03.366000Z, 1533.82 2012-04-28T08:12:03.475000Z, 1533.82 2012-04-28T08:12:03.569000Z, 1533.82 2012-04-28T08:12:03.662000Z, 1533.82 2012-04-28T08:12:03.772000Z, 1533.82 2012-04-28T08:12:03.866000Z, 1533.82 2012-04-28T08:12:03.975000Z, 1533.82 2012-04-28T08:12:04.069000Z, 1533.82 2012-04-28T08:12:04.162000Z, 1533.82 2012-04-28T08:12:04.272000Z, 1533.82 2012-04-28T08:12:04.366000Z, 1533.82 2012-04-28T08:12:04.475000Z, 1533.82 2012-04-28T08:12:04.569000Z, 1533.82 2012-04-28T08:12:04.662000Z, 1533.82 2012-04-28T08:12:04.772000Z, 1533.82 2012-04-28T08:12:04.866000Z, 1533.82 2012-04-28T08:12:04.975000Z, 1533.82 2012-04-28T08:12:05.069000Z, 1533.82 2012-04-28T08:12:05.162000Z, 1533.82 2012-04-28T08:12:05.272000Z, 1533.82 2012-04-28T08:12:05.366000Z, 1533.82 2012-04-28T08:12:05.475000Z, 1533.82 2012-04-28T08:12:05.569000Z, 1533.82 2012-04-28T08:12:05.662000Z, 1533.82 2012-04-28T08:12:05.772000Z, 1533.82 2012-04-28T08:12:05.866000Z, 1533.82 2012-04-28T08:12:05.975000Z, 1533.82 2012-04-28T08:12:06.069000Z, 1533.82 2012-04-28T08:12:06.162000Z, 1533.82 2012-04-28T08:12:06.272000Z, 1533.82 2012-04-28T08:12:06.366000Z, 1533.82 2012-04-28T08:12:06.475000Z, 1533.82 2012-04-28T08:12:06.569000Z, 1533.82 2012-04-28T08:12:06.662000Z, 1533.82 2012-04-28T08:12:06.772000Z, 1533.82 2012-04-28T08:12:06.866000Z, 1533.82 2012-04-28T08:12:06.975000Z, 1533.82 2012-04-28T08:12:07.069000Z, 1533.82 2012-04-28T08:12:07.162000Z, 1533.82 2012-04-28T08:12:07.272000Z, 1533.82 2012-04-28T08:12:07.366000Z, 1533.82 2012-04-28T08:12:07.475000Z, 1533.82 2012-04-28T08:12:07.569000Z, 1533.82 2012-04-28T08:12:07.662000Z, 1533.82 2012-04-28T08:12:07.772000Z, 1533.82 2012-04-28T08:12:07.866000Z, 1533.82 2012-04-28T08:12:07.975000Z, 1533.82 2012-04-28T08:12:08.069000Z, 1533.82 2012-04-28T08:12:08.162000Z, 1533.82 2012-04-28T08:12:08.272000Z, 1533.82 2012-04-28T08:12:08.366000Z, 1533.82 2012-04-28T08:12:08.475000Z, 1533.82 2012-04-28T08:12:08.569000Z, 1533.82 2012-04-28T08:12:08.662000Z, 1533.82 2012-04-28T08:12:08.772000Z, 1533.82 2012-04-28T08:12:08.866000Z, 1533.82 2012-04-28T08:12:08.975000Z, 1533.82 2012-04-28T08:12:09.069000Z, 1533.82 2012-04-28T08:12:09.225000Z, 1533.82 2012-04-28T08:12:09.272000Z, 1533.82 2012-04-28T08:12:09.366000Z, 1533.82 2012-04-28T08:12:09.475000Z, 1533.82 2012-04-28T08:12:09.569000Z, 1533.82 2012-04-28T08:12:09.662000Z, 1533.82 2012-04-28T08:12:09.772000Z, 1533.82 2012-04-28T08:12:09.866000Z, 1533.82 2012-04-28T08:12:09.975000Z, 1533.82 2012-04-28T08:12:10.069000Z, 1533.82 2012-04-28T08:12:10.209000Z, 1533.82 2012-04-28T08:12:10.272000Z, 1533.81 2012-04-28T08:12:10.366000Z, 1533.81 2012-04-28T08:12:10.475000Z, 1533.81 2012-04-28T08:12:10.569000Z, 1533.81 2012-04-28T08:12:10.678000Z, 1533.81 2012-04-28T08:12:10.772000Z, 1533.81 2012-04-28T08:12:10.866000Z, 1533.82 2012-04-28T08:12:10.975000Z, 1533.81 2012-04-28T08:12:11.069000Z, 1533.81 2012-04-28T08:12:11.194000Z, 1533.81 2012-04-28T08:12:11.272000Z, 1533.81 2012-04-28T08:12:11.366000Z, 1533.81 2012-04-28T08:12:11.475000Z, 1533.82 2012-04-28T08:12:11.569000Z, 1533.82 2012-04-28T08:12:11.662000Z, 1533.82 2012-04-28T08:12:11.772000Z, 1533.82 2012-04-28T08:12:11.866000Z, 1533.82 2012-04-28T08:12:11.975000Z, 1533.82 2012-04-28T08:12:12.069000Z, 1533.82 2012-04-28T08:12:12.241000Z, 1533.82 2012-04-28T08:12:12.272000Z, 1533.82 2012-04-28T08:12:12.366000Z, 1533.82 2012-04-28T08:12:12.475000Z, 1533.82 2012-04-28T08:12:12.569000Z, 1533.82 2012-04-28T08:12:12.663000Z, 1533.82 2012-04-28T08:12:12.772000Z, 1533.82 2012-04-28T08:12:12.866000Z, 1533.82 2012-04-28T08:12:12.975000Z, 1533.82 2012-04-28T08:12:13.069000Z, 1533.82 2012-04-28T08:12:13.209000Z, 1533.82 2012-04-28T08:12:13.272000Z, 1533.82 2012-04-28T08:12:13.366000Z, 1533.82 2012-04-28T08:12:13.475000Z, 1533.82 2012-04-28T08:12:13.569000Z, 1533.82 2012-04-28T08:12:13.678000Z, 1533.82 2012-04-28T08:12:13.772000Z, 1533.82 2012-04-28T08:12:13.866000Z, 1533.82 2012-04-28T08:12:13.975000Z, 1533.82 2012-04-28T08:12:14.069000Z, 1533.82 2012-04-28T08:12:14.163000Z, 1533.82 2012-04-28T08:12:14.272000Z, 1533.82 2012-04-28T08:12:14.366000Z, 1533.82 2012-04-28T08:12:14.475000Z, 1533.82 2012-04-28T08:12:14.569000Z, 1533.82 2012-04-28T08:12:14.678000Z, 1533.82 2012-04-28T08:12:14.772000Z, 1533.82 2012-04-28T08:12:14.866000Z, 1533.82 2012-04-28T08:12:14.975000Z, 1533.82 2012-04-28T08:12:15.069000Z, 1533.82 2012-04-28T08:12:15.225000Z, 1533.82 2012-04-28T08:12:15.272000Z, 1533.82 2012-04-28T08:12:15.366000Z, 1533.82 2012-04-28T08:12:15.475000Z, 1533.82 2012-04-28T08:12:15.569000Z, 1533.82 2012-04-28T08:12:15.678000Z, 1533.82 2012-04-28T08:12:15.772000Z, 1533.82 2012-04-28T08:12:15.866000Z, 1533.82 2012-04-28T08:12:15.975000Z, 1533.82 2012-04-28T08:12:16.069000Z, 1533.82 2012-04-28T08:12:16.163000Z, 1533.82 2012-04-28T08:12:16.272000Z, 1533.82 2012-04-28T08:12:16.366000Z, 1533.82 2012-04-28T08:12:16.475000Z, 1533.82 2012-04-28T08:12:16.569000Z, 1533.82 2012-04-28T08:12:16.678000Z, 1533.82 2012-04-28T08:12:16.772000Z, 1533.82 2012-04-28T08:12:16.866000Z, 1533.82 2012-04-28T08:12:16.975000Z, 1533.82 2012-04-28T08:12:17.069000Z, 1533.82 2012-04-28T08:12:17.178000Z, 1533.82 2012-04-28T08:12:17.272000Z, 1533.82 2012-04-28T08:12:17.366000Z, 1533.82 2012-04-28T08:12:17.475000Z, 1533.82 2012-04-28T08:12:17.569000Z, 1533.82 2012-04-28T08:12:17.678000Z, 1533.82 2012-04-28T08:12:17.772000Z, 1533.82 2012-04-28T08:12:17.866000Z, 1533.82 2012-04-28T08:12:17.975000Z, 1533.82 2012-04-28T08:12:18.069000Z, 1533.82 2012-04-28T08:12:18.178000Z, 1533.82 2012-04-28T08:12:18.272000Z, 1533.82 2012-04-28T08:12:18.366000Z, 1533.82 2012-04-28T08:12:18.475000Z, 1533.82 2012-04-28T08:12:18.569000Z, 1533.82 2012-04-28T08:12:18.678000Z, 1533.82 2012-04-28T08:12:18.772000Z, 1533.82 2012-04-28T08:12:18.866000Z, 1533.82 2012-04-28T08:12:18.975000Z, 1533.82 2012-04-28T08:12:19.069000Z, 1533.82 2012-04-28T08:12:19.194000Z, 1533.82 2012-04-28T08:12:19.272000Z, 1533.82 2012-04-28T08:12:19.366000Z, 1533.82 2012-04-28T08:12:19.475000Z, 1533.82 2012-04-28T08:12:19.569000Z, 1533.82 2012-04-28T08:12:19.678000Z, 1533.82 2012-04-28T08:12:19.772000Z, 1533.82 2012-04-28T08:12:19.866000Z, 1533.82 2012-04-28T08:12:19.959000Z, 1533.82 2012-04-28T08:12:20.069000Z, 1533.82 2012-04-28T08:12:20.163000Z, 1533.82 2012-04-28T08:12:20.272000Z, 1533.82 2012-04-28T08:12:20.366000Z, 1533.82 2012-04-28T08:12:20.459000Z, 1533.83 2012-04-28T08:12:20.569000Z, 1533.83 2012-04-28T08:12:20.678000Z, 1533.83 2012-04-28T08:12:20.772000Z, 1533.83 2012-04-28T08:12:20.866000Z, 1533.83 2012-04-28T08:12:20.975000Z, 1533.83 2012-04-28T08:12:21.069000Z, 1533.83 2012-04-28T08:12:21.178000Z, 1533.83 2012-04-28T08:12:21.272000Z, 1533.83 2012-04-28T08:12:21.366000Z, 1533.83 2012-04-28T08:12:21.475000Z, 1533.83 2012-04-28T08:12:21.569000Z, 1533.83 2012-04-28T08:12:21.678000Z, 1533.83 2012-04-28T08:12:21.772000Z, 1533.83 2012-04-28T08:12:21.866000Z, 1533.83 2012-04-28T08:12:21.975000Z, 1533.83 2012-04-28T08:12:22.069000Z, 1533.83 2012-04-28T08:12:22.178000Z, 1533.83 2012-04-28T08:12:22.272000Z, 1533.83 2012-04-28T08:12:22.366000Z, 1533.83 2012-04-28T08:12:22.475000Z, 1533.83 2012-04-28T08:12:22.569000Z, 1533.83 2012-04-28T08:12:22.678000Z, 1533.83 2012-04-28T08:12:22.772000Z, 1533.83 2012-04-28T08:12:22.866000Z, 1533.83 2012-04-28T08:12:22.975000Z, 1533.83 2012-04-28T08:12:23.069000Z, 1533.83 2012-04-28T08:12:23.178000Z, 1533.83 2012-04-28T08:12:23.272000Z, 1533.83 2012-04-28T08:12:23.381000Z, 1533.83 2012-04-28T08:12:23.475000Z, 1533.83 2012-04-28T08:12:23.569000Z, 1533.83 2012-04-28T08:12:23.678000Z, 1533.83 2012-04-28T08:12:23.772000Z, 1533.83 2012-04-28T08:12:23.866000Z, 1533.83 2012-04-28T08:12:23.975000Z, 1533.83 2012-04-28T08:12:24.069000Z, 1533.83 2012-04-28T08:12:24.194000Z, 1533.83 2012-04-28T08:12:24.272000Z, 1533.83 2012-04-28T08:12:24.366000Z, 1533.83 2012-04-28T08:12:24.475000Z, 1533.83 2012-04-28T08:12:24.569000Z, 1533.83 2012-04-28T08:12:24.678000Z, 1533.83 2012-04-28T08:12:24.772000Z, 1533.83 2012-04-28T08:12:24.866000Z, 1533.83 2012-04-28T08:12:24.975000Z, 1533.83 2012-04-28T08:12:25.069000Z, 1533.83 2012-04-28T08:12:25.178000Z, 1533.83 2012-04-28T08:12:25.272000Z, 1533.83 2012-04-28T08:12:25.366000Z, 1533.83 2012-04-28T08:12:25.460000Z, 1533.83 2012-04-28T08:12:25.569000Z, 1533.83 2012-04-28T08:12:25.663000Z, 1533.83 2012-04-28T08:12:25.772000Z, 1533.83 2012-04-28T08:12:25.866000Z, 1533.83 2012-04-28T08:12:25.975000Z, 1533.83 2012-04-28T08:12:26.069000Z, 1533.83 2012-04-28T08:12:26.163000Z, 1533.83 2012-04-28T08:12:26.272000Z, 1533.83 2012-04-28T08:12:26.366000Z, 1533.83 2012-04-28T08:12:26.475000Z, 1533.83 2012-04-28T08:12:26.569000Z, 1533.83 2012-04-28T08:12:26.663000Z, 1533.83 2012-04-28T08:12:26.772000Z, 1533.83 2012-04-28T08:12:26.866000Z, 1533.83 2012-04-28T08:12:26.960000Z, 1533.83 2012-04-28T08:12:27.069000Z, 1533.83 2012-04-28T08:12:27.163000Z, 1533.83 2012-04-28T08:12:27.272000Z, 1533.83 2012-04-28T08:12:27.366000Z, 1533.83 2012-04-28T08:12:27.460000Z, 1533.83 2012-04-28T08:12:27.569000Z, 1533.83 2012-04-28T08:12:27.663000Z, 1533.83 2012-04-28T08:12:27.772000Z, 1533.83 2012-04-28T08:12:27.866000Z, 1533.83 2012-04-28T08:12:27.975000Z, 1533.83 2012-04-28T08:12:28.069000Z, 1533.83 2012-04-28T08:12:28.194000Z, 1533.83 2012-04-28T08:12:28.272000Z, 1533.83 2012-04-28T08:12:28.366000Z, 1533.83 2012-04-28T08:12:28.475000Z, 1533.83 2012-04-28T08:12:28.569000Z, 1533.83 2012-04-28T08:12:28.663000Z, 1533.83 2012-04-28T08:12:28.772000Z, 1533.83 2012-04-28T08:12:28.866000Z, 1533.83 2012-04-28T08:12:28.975000Z, 1533.83 2012-04-28T08:12:29.069000Z, 1533.83 2012-04-28T08:12:29.194000Z, 1533.83 2012-04-28T08:12:29.272000Z, 1533.83 2012-04-28T08:12:29.366000Z, 1533.83 2012-04-28T08:12:29.460000Z, 1533.83 2012-04-28T08:12:29.569000Z, 1533.83 2012-04-28T08:12:29.663000Z, 1533.83 2012-04-28T08:12:29.772000Z, 1533.83 2012-04-28T08:12:29.866000Z, 1533.83 2012-04-28T08:12:29.975000Z, 1533.83 2012-04-28T08:12:30.069000Z, 1533.83 2012-04-28T08:12:30.163000Z, 1533.83 2012-04-28T08:12:30.272000Z, 1533.83 2012-04-28T08:12:30.366000Z, 1533.83 2012-04-28T08:12:30.475000Z, 1533.83 2012-04-28T08:12:30.569000Z, 1533.83 2012-04-28T08:12:30.663000Z, 1533.83 2012-04-28T08:12:30.772000Z, 1533.83 2012-04-28T08:12:30.866000Z, 1533.83 2012-04-28T08:12:30.975000Z, 1533.83 2012-04-28T08:12:31.069000Z, 1533.83 2012-04-28T08:12:31.178000Z, 1533.83 2012-04-28T08:12:31.272000Z, 1533.83 2012-04-28T08:12:31.366000Z, 1533.83 2012-04-28T08:12:31.475000Z, 1533.83 2012-04-28T08:12:31.569000Z, 1533.83 2012-04-28T08:12:31.663000Z, 1533.83 2012-04-28T08:12:31.772000Z, 1533.83 2012-04-28T08:12:31.866000Z, 1533.83 2012-04-28T08:12:31.975000Z, 1533.83 2012-04-28T08:12:32.069000Z, 1533.83 2012-04-28T08:12:32.178000Z, 1533.83 2012-04-28T08:12:32.272000Z, 1533.83 2012-04-28T08:12:32.382000Z, 1533.83 2012-04-28T08:12:32.475000Z, 1533.83 2012-04-28T08:12:32.569000Z, 1533.83 2012-04-28T08:12:32.663000Z, 1533.83 2012-04-28T08:12:32.772000Z, 1533.83 2012-04-28T08:12:32.866000Z, 1533.83 2012-04-28T08:12:32.960000Z, 1533.83 2012-04-28T08:12:33.069000Z, 1533.83 2012-04-28T08:12:33.163000Z, 1533.83 2012-04-28T08:12:33.272000Z, 1533.83 2012-04-28T08:12:33.366000Z, 1533.83 2012-04-28T08:12:33.475000Z, 1533.83 2012-04-28T08:12:33.569000Z, 1533.83 2012-04-28T08:12:33.663000Z, 1533.83 2012-04-28T08:12:33.772000Z, 1533.83 2012-04-28T08:12:33.866000Z, 1533.83 2012-04-28T08:12:33.975000Z, 1533.83 2012-04-28T08:12:34.069000Z, 1533.83 2012-04-28T08:12:34.163000Z, 1533.83 2012-04-28T08:12:34.272000Z, 1533.83 2012-04-28T08:12:34.366000Z, 1533.83 2012-04-28T08:12:34.475000Z, 1533.83 2012-04-28T08:12:34.569000Z, 1533.83 2012-04-28T08:12:34.678000Z, 1533.83 2012-04-28T08:12:34.772000Z, 1533.83 2012-04-28T08:12:34.866000Z, 1533.83 2012-04-28T08:12:34.960000Z, 1533.83 2012-04-28T08:12:35.069000Z, 1533.83 2012-04-28T08:12:35.225000Z, 1533.83 2012-04-28T08:12:35.272000Z, 1533.83 2012-04-28T08:12:35.366000Z, 1533.83 2012-04-28T08:12:35.475000Z, 1533.83 2012-04-28T08:12:35.569000Z, 1533.83 2012-04-28T08:12:35.663000Z, 1533.83 2012-04-28T08:12:35.772000Z, 1533.83 2012-04-28T08:12:35.866000Z, 1533.83 2012-04-28T08:12:35.975000Z, 1533.83 2012-04-28T08:12:36.069000Z, 1533.83 2012-04-28T08:12:36.163000Z, 1533.83 2012-04-28T08:12:36.272000Z, 1533.83 2012-04-28T08:12:36.366000Z, 1533.83 2012-04-28T08:12:36.475000Z, 1533.83 2012-04-28T08:12:36.569000Z, 1533.83 2012-04-28T08:12:36.663000Z, 1533.83 2012-04-28T08:12:36.772000Z, 1533.83 2012-04-28T08:12:36.866000Z, 1533.83 2012-04-28T08:12:36.975000Z, 1533.83 2012-04-28T08:12:37.069000Z, 1533.83 2012-04-28T08:12:37.163000Z, 1533.83 2012-04-28T08:12:37.272000Z, 1533.83 2012-04-28T08:12:37.366000Z, 1533.83 2012-04-28T08:12:37.475000Z, 1533.83 2012-04-28T08:12:37.569000Z, 1533.83 2012-04-28T08:12:37.678000Z, 1533.83 2012-04-28T08:12:37.772000Z, 1533.83 2012-04-28T08:12:37.866000Z, 1533.83 2012-04-28T08:12:37.975000Z, 1533.83 2012-04-28T08:12:38.069000Z, 1533.83 2012-04-28T08:12:38.178000Z, 1533.83 2012-04-28T08:12:38.272000Z, 1533.83 2012-04-28T08:12:38.366000Z, 1533.83 2012-04-28T08:12:38.475000Z, 1533.83 2012-04-28T08:12:38.569000Z, 1533.83 2012-04-28T08:12:38.678000Z, 1533.83 2012-04-28T08:12:38.772000Z, 1533.83 2012-04-28T08:12:38.866000Z, 1533.83 2012-04-28T08:12:38.975000Z, 1533.83 2012-04-28T08:12:39.069000Z, 1533.83 2012-04-28T08:12:39.178000Z, 1533.83 2012-04-28T08:12:39.272000Z, 1533.83 2012-04-28T08:12:39.366000Z, 1533.83 2012-04-28T08:12:39.460000Z, 1533.83 2012-04-28T08:12:39.569000Z, 1533.83 2012-04-28T08:12:39.663000Z, 1533.83 2012-04-28T08:12:39.772000Z, 1533.83 2012-04-28T08:12:39.866000Z, 1533.83 2012-04-28T08:12:39.975000Z, 1533.83 2012-04-28T08:12:40.069000Z, 1533.83 2012-04-28T08:12:40.210000Z, 1533.83 2012-04-28T08:12:40.272000Z, 1533.83 2012-04-28T08:12:40.366000Z, 1533.83 2012-04-28T08:12:40.475000Z, 1533.83 2012-04-28T08:12:40.569000Z, 1533.82 2012-04-28T08:12:40.678000Z, 1533.82 2012-04-28T08:12:40.772000Z, 1533.82 2012-04-28T08:12:40.866000Z, 1533.82 2012-04-28T08:12:40.975000Z, 1533.82 2012-04-28T08:12:41.069000Z, 1533.82 2012-04-28T08:12:41.178000Z, 1533.82 2012-04-28T08:12:41.272000Z, 1533.82 2012-04-28T08:12:41.366000Z, 1533.82 2012-04-28T08:12:41.475000Z, 1533.82 2012-04-28T08:12:41.569000Z, 1533.82 2012-04-28T08:12:41.679000Z, 1533.82 2012-04-28T08:12:41.772000Z, 1533.82 2012-04-28T08:12:41.866000Z, 1533.82 2012-04-28T08:12:41.975000Z, 1533.82 2012-04-28T08:12:42.069000Z, 1533.82 2012-04-28T08:12:42.163000Z, 1533.82 2012-04-28T08:12:42.272000Z, 1533.82 2012-04-28T08:12:42.366000Z, 1533.82 2012-04-28T08:12:42.475000Z, 1533.82 2012-04-28T08:12:42.569000Z, 1533.82 2012-04-28T08:12:42.679000Z, 1533.82 2012-04-28T08:12:42.772000Z, 1533.82 2012-04-28T08:12:42.866000Z, 1533.83 2012-04-28T08:12:42.975000Z, 1533.83 2012-04-28T08:12:43.069000Z, 1533.83 2012-04-28T08:12:43.163000Z, 1533.83 2012-04-28T08:12:43.272000Z, 1533.83 2012-04-28T08:12:43.366000Z, 1533.83 2012-04-28T08:12:43.475000Z, 1533.83 2012-04-28T08:12:43.569000Z, 1533.83 2012-04-28T08:12:43.679000Z, 1533.83 2012-04-28T08:12:43.772000Z, 1533.83 2012-04-28T08:12:43.866000Z, 1533.83 2012-04-28T08:12:43.975000Z, 1533.83 2012-04-28T08:12:44.069000Z, 1533.83 2012-04-28T08:12:44.163000Z, 1533.83 2012-04-28T08:12:44.272000Z, 1533.83 2012-04-28T08:12:44.366000Z, 1533.83 2012-04-28T08:12:44.475000Z, 1533.83 2012-04-28T08:12:44.569000Z, 1533.83 2012-04-28T08:12:44.679000Z, 1533.83 2012-04-28T08:12:44.772000Z, 1533.83 2012-04-28T08:12:44.866000Z, 1533.83 2012-04-28T08:12:44.975000Z, 1533.83 2012-04-28T08:12:45.069000Z, 1533.83 2012-04-28T08:12:45.163000Z, 1533.83 2012-04-28T08:12:45.272000Z, 1533.83 2012-04-28T08:12:45.366000Z, 1533.83 2012-04-28T08:12:45.475000Z, 1533.83 2012-04-28T08:12:45.569000Z, 1533.83 2012-04-28T08:12:45.679000Z, 1533.83 2012-04-28T08:12:45.772000Z, 1533.83 2012-04-28T08:12:45.866000Z, 1533.83 2012-04-28T08:12:45.975000Z, 1533.83 2012-04-28T08:12:46.069000Z, 1533.83 2012-04-28T08:12:46.179000Z, 1533.83 2012-04-28T08:12:46.272000Z, 1533.83 2012-04-28T08:12:46.366000Z, 1533.83 2012-04-28T08:12:46.475000Z, 1533.83 2012-04-28T08:12:46.569000Z, 1533.83 2012-04-28T08:12:46.679000Z, 1533.83 2012-04-28T08:12:46.772000Z, 1533.83 2012-04-28T08:12:46.866000Z, 1533.83 2012-04-28T08:12:46.975000Z, 1533.83 2012-04-28T08:12:47.069000Z, 1533.83 2012-04-28T08:12:47.194000Z, 1533.83 2012-04-28T08:12:47.272000Z, 1533.83 2012-04-28T08:12:47.366000Z, 1533.83 2012-04-28T08:12:47.475000Z, 1533.83 2012-04-28T08:12:47.569000Z, 1533.83 2012-04-28T08:12:47.679000Z, 1533.83 2012-04-28T08:12:47.772000Z, 1533.83 2012-04-28T08:12:47.866000Z, 1533.83 2012-04-28T08:12:47.975000Z, 1533.83 2012-04-28T08:12:48.069000Z, 1533.83 2012-04-28T08:12:48.210000Z, 1533.83 2012-04-28T08:12:48.272000Z, 1533.83 2012-04-28T08:12:48.366000Z, 1533.83 2012-04-28T08:12:48.475000Z, 1533.83 2012-04-28T08:12:48.569000Z, 1533.83 2012-04-28T08:12:48.663000Z, 1533.83 2012-04-28T08:12:48.772000Z, 1533.83 2012-04-28T08:12:48.866000Z, 1533.83 2012-04-28T08:12:48.975000Z, 1533.83 2012-04-28T08:12:49.069000Z, 1533.83 2012-04-28T08:12:49.163000Z, 1533.83 2012-04-28T08:12:49.272000Z, 1533.83 2012-04-28T08:12:49.366000Z, 1533.83 2012-04-28T08:12:49.460000Z, 1533.83 2012-04-28T08:12:49.569000Z, 1533.83 2012-04-28T08:12:49.663000Z, 1533.83 2012-04-28T08:12:49.772000Z, 1533.83 2012-04-28T08:12:49.866000Z, 1533.83 2012-04-28T08:12:49.975000Z, 1533.83 2012-04-28T08:12:50.069000Z, 1533.83 2012-04-28T08:12:50.163000Z, 1533.83 2012-04-28T08:12:50.257000Z, 1533.83 2012-04-28T08:12:50.366000Z, 1533.83 2012-04-28T08:12:50.475000Z, 1533.83 2012-04-28T08:12:50.569000Z, 1533.83 2012-04-28T08:12:50.663000Z, 1533.83 2012-04-28T08:12:50.772000Z, 1533.83 2012-04-28T08:12:50.866000Z, 1533.83 2012-04-28T08:12:50.975000Z, 1533.83 2012-04-28T08:12:51.069000Z, 1533.83 2012-04-28T08:12:51.163000Z, 1533.83 2012-04-28T08:12:51.272000Z, 1533.83 2012-04-28T08:12:51.366000Z, 1533.83 2012-04-28T08:12:51.476000Z, 1533.83 2012-04-28T08:12:51.569000Z, 1533.83 2012-04-28T08:12:51.663000Z, 1533.83 2012-04-28T08:12:51.772000Z, 1533.83 2012-04-28T08:12:51.866000Z, 1533.83 2012-04-28T08:12:51.976000Z, 1533.83 2012-04-28T08:12:52.069000Z, 1533.83 2012-04-28T08:12:52.163000Z, 1533.83 2012-04-28T08:12:52.272000Z, 1533.83 2012-04-28T08:12:52.366000Z, 1533.83 2012-04-28T08:12:52.476000Z, 1533.83 2012-04-28T08:12:52.569000Z, 1533.83 2012-04-28T08:12:52.663000Z, 1533.83 2012-04-28T08:12:52.772000Z, 1533.83 2012-04-28T08:12:52.866000Z, 1533.83 2012-04-28T08:12:52.976000Z, 1533.83 2012-04-28T08:12:53.069000Z, 1533.83 2012-04-28T08:12:53.163000Z, 1533.83 2012-04-28T08:12:53.272000Z, 1533.83 2012-04-28T08:12:53.366000Z, 1533.83 2012-04-28T08:12:53.476000Z, 1533.83 2012-04-28T08:12:53.569000Z, 1533.83 2012-04-28T08:12:53.663000Z, 1533.83 2012-04-28T08:12:53.772000Z, 1533.83 2012-04-28T08:12:53.866000Z, 1533.83 2012-04-28T08:12:53.976000Z, 1533.83 2012-04-28T08:12:54.069000Z, 1533.83 2012-04-28T08:12:54.179000Z, 1533.83 2012-04-28T08:12:54.272000Z, 1533.83 2012-04-28T08:12:54.366000Z, 1533.83 2012-04-28T08:12:54.460000Z, 1533.83 2012-04-28T08:12:54.569000Z, 1533.83 2012-04-28T08:12:54.663000Z, 1533.83 2012-04-28T08:12:54.772000Z, 1533.83 2012-04-28T08:12:54.866000Z, 1533.83 2012-04-28T08:12:54.976000Z, 1533.83 2012-04-28T08:12:55.069000Z, 1533.83 2012-04-28T08:12:55.210000Z, 1533.83 2012-04-28T08:12:55.272000Z, 1533.83 2012-04-28T08:12:55.366000Z, 1533.83 2012-04-28T08:12:55.476000Z, 1533.83 2012-04-28T08:12:55.569000Z, 1533.83 2012-04-28T08:12:55.663000Z, 1533.83 2012-04-28T08:12:55.772000Z, 1533.83 2012-04-28T08:12:55.866000Z, 1533.83 2012-04-28T08:12:55.976000Z, 1533.83 2012-04-28T08:12:56.069000Z, 1533.83 2012-04-28T08:12:56.194000Z, 1533.83 2012-04-28T08:12:56.272000Z, 1533.83 2012-04-28T08:12:56.366000Z, 1533.83 2012-04-28T08:12:56.476000Z, 1533.83 2012-04-28T08:12:56.569000Z, 1533.83 2012-04-28T08:12:56.663000Z, 1533.83 2012-04-28T08:12:56.772000Z, 1533.83 2012-04-28T08:12:56.866000Z, 1533.83 2012-04-28T08:12:56.976000Z, 1533.83 2012-04-28T08:12:57.069000Z, 1533.83 2012-04-28T08:12:57.163000Z, 1533.83 2012-04-28T08:12:57.257000Z, 1533.83 2012-04-28T08:12:57.366000Z, 1533.83 2012-04-28T08:12:57.460000Z, 1533.83 2012-04-28T08:12:57.569000Z, 1533.83 2012-04-28T08:12:57.663000Z, 1533.83 2012-04-28T08:12:57.772000Z, 1533.83 2012-04-28T08:12:57.866000Z, 1533.83 2012-04-28T08:12:57.976000Z, 1533.82 2012-04-28T08:12:58.069000Z, 1533.82 2012-04-28T08:12:58.163000Z, 1533.82 2012-04-28T08:12:58.272000Z, 1533.82 2012-04-28T08:12:58.366000Z, 1533.82 2012-04-28T08:12:58.476000Z, 1533.82 2012-04-28T08:12:58.569000Z, 1533.82 2012-04-28T08:12:58.679000Z, 1533.82 2012-04-28T08:12:58.772000Z, 1533.83 2012-04-28T08:12:58.866000Z, 1533.83 2012-04-28T08:12:58.976000Z, 1533.83 2012-04-28T08:12:59.069000Z, 1533.83 2012-04-28T08:12:59.163000Z, 1533.83 2012-04-28T08:12:59.272000Z, 1533.83 2012-04-28T08:12:59.366000Z, 1533.83 2012-04-28T08:12:59.476000Z, 1533.83 2012-04-28T08:12:59.569000Z, 1533.83 2012-04-28T08:12:59.663000Z, 1533.83 2012-04-28T08:12:59.772000Z, 1533.83 2012-04-28T08:12:59.866000Z, 1533.83 2012-04-28T08:12:59.976000Z, 1533.83 2012-04-28T08:13:00.069000Z, 1533.83 2012-04-28T08:13:00.194000Z, 1533.83 2012-04-28T08:13:00.272000Z, 1533.83 2012-04-28T08:13:00.366000Z, 1533.83 2012-04-28T08:13:00.476000Z, 1533.83 2012-04-28T08:13:00.569000Z, 1533.83 2012-04-28T08:13:00.663000Z, 1533.83 2012-04-28T08:13:00.772000Z, 1533.83 2012-04-28T08:13:00.866000Z, 1533.83 2012-04-28T08:13:00.976000Z, 1533.82 2012-04-28T08:13:01.069000Z, 1533.82 2012-04-28T08:13:01.163000Z, 1533.82 2012-04-28T08:13:01.273000Z, 1533.82 2012-04-28T08:13:01.366000Z, 1533.82 2012-04-28T08:13:01.476000Z, 1533.82 2012-04-28T08:13:01.569000Z, 1533.82 2012-04-28T08:13:01.679000Z, 1533.82 2012-04-28T08:13:01.773000Z, 1533.82 2012-04-28T08:13:01.866000Z, 1533.82 2012-04-28T08:13:01.976000Z, 1533.82 2012-04-28T08:13:02.069000Z, 1533.82 2012-04-28T08:13:02.163000Z, 1533.82 2012-04-28T08:13:02.273000Z, 1533.82 2012-04-28T08:13:02.366000Z, 1533.82 2012-04-28T08:13:02.476000Z, 1533.82 2012-04-28T08:13:02.569000Z, 1533.82 2012-04-28T08:13:02.679000Z, 1533.82 2012-04-28T08:13:02.773000Z, 1533.82 2012-04-28T08:13:02.866000Z, 1533.82 2012-04-28T08:13:02.976000Z, 1533.82 2012-04-28T08:13:03.069000Z, 1533.82 2012-04-28T08:13:03.194000Z, 1533.82 2012-04-28T08:13:03.273000Z, 1533.83 2012-04-28T08:13:03.366000Z, 1533.83 2012-04-28T08:13:03.476000Z, 1533.83 2012-04-28T08:13:03.569000Z, 1533.83 2012-04-28T08:13:03.679000Z, 1533.83 2012-04-28T08:13:03.773000Z, 1533.83 2012-04-28T08:13:03.866000Z, 1533.83 2012-04-28T08:13:03.976000Z, 1533.83 2012-04-28T08:13:04.069000Z, 1533.83 2012-04-28T08:13:04.163000Z, 1533.83 2012-04-28T08:13:04.273000Z, 1533.83 2012-04-28T08:13:04.366000Z, 1533.83 2012-04-28T08:13:04.476000Z, 1533.83 2012-04-28T08:13:04.569000Z, 1533.83 2012-04-28T08:13:04.663000Z, 1533.83 2012-04-28T08:13:04.773000Z, 1533.83 2012-04-28T08:13:04.866000Z, 1533.83 2012-04-28T08:13:04.976000Z, 1533.83 2012-04-28T08:13:05.069000Z, 1533.83 2012-04-28T08:13:05.163000Z, 1533.83 2012-04-28T08:13:05.273000Z, 1533.83 2012-04-28T08:13:05.366000Z, 1533.83 2012-04-28T08:13:05.460000Z, 1533.83 2012-04-28T08:13:05.569000Z, 1533.83 2012-04-28T08:13:05.679000Z, 1533.83 2012-04-28T08:13:05.773000Z, 1533.83 2012-04-28T08:13:05.866000Z, 1533.83 2012-04-28T08:13:05.976000Z, 1533.83 2012-04-28T08:13:06.069000Z, 1533.83 2012-04-28T08:13:06.179000Z, 1533.83 2012-04-28T08:13:06.273000Z, 1533.83 2012-04-28T08:13:06.366000Z, 1533.83 2012-04-28T08:13:06.476000Z, 1533.83 2012-04-28T08:13:06.569000Z, 1533.83 2012-04-28T08:13:06.679000Z, 1533.83 2012-04-28T08:13:06.773000Z, 1533.83 2012-04-28T08:13:06.866000Z, 1533.83 2012-04-28T08:13:06.976000Z, 1533.83 2012-04-28T08:13:07.069000Z, 1533.83 2012-04-28T08:13:07.241000Z, 1533.83 2012-04-28T08:13:07.273000Z, 1533.83 2012-04-28T08:13:07.366000Z, 1533.83 2012-04-28T08:13:07.476000Z, 1533.83 2012-04-28T08:13:07.569000Z, 1533.83 2012-04-28T08:13:07.679000Z, 1533.83 2012-04-28T08:13:07.773000Z, 1533.83 2012-04-28T08:13:07.866000Z, 1533.83 2012-04-28T08:13:07.976000Z, 1533.83 2012-04-28T08:13:08.069000Z, 1533.83 2012-04-28T08:13:08.163000Z, 1533.83 2012-04-28T08:13:08.273000Z, 1533.83 2012-04-28T08:13:08.366000Z, 1533.83 2012-04-28T08:13:08.476000Z, 1533.83 2012-04-28T08:13:08.569000Z, 1533.83 2012-04-28T08:13:08.679000Z, 1533.83 2012-04-28T08:13:08.773000Z, 1533.83 2012-04-28T08:13:08.866000Z, 1533.83 2012-04-28T08:13:08.976000Z, 1533.83 2012-04-28T08:13:09.069000Z, 1533.83 2012-04-28T08:13:09.179000Z, 1533.83 2012-04-28T08:13:09.273000Z, 1533.83 2012-04-28T08:13:09.366000Z, 1533.83 2012-04-28T08:13:09.460000Z, 1533.83 2012-04-28T08:13:09.569000Z, 1533.83 2012-04-28T08:13:09.679000Z, 1533.83 2012-04-28T08:13:09.773000Z, 1533.83 2012-04-28T08:13:09.866000Z, 1533.83 2012-04-28T08:13:09.976000Z, 1533.83 2012-04-28T08:13:10.069000Z, 1533.83 2012-04-28T08:13:10.179000Z, 1533.83 2012-04-28T08:13:10.273000Z, 1533.83 2012-04-28T08:13:10.366000Z, 1533.83 2012-04-28T08:13:10.476000Z, 1533.83 2012-04-28T08:13:10.569000Z, 1533.83 2012-04-28T08:13:10.663000Z, 1533.83 2012-04-28T08:13:10.773000Z, 1533.83 2012-04-28T08:13:10.866000Z, 1533.83 2012-04-28T08:13:10.976000Z, 1533.83 2012-04-28T08:13:11.070000Z, 1533.83 2012-04-28T08:13:11.179000Z, 1533.83 2012-04-28T08:13:11.273000Z, 1533.83 2012-04-28T08:13:11.366000Z, 1533.83 2012-04-28T08:13:11.460000Z, 1533.83 2012-04-28T08:13:11.570000Z, 1533.83 2012-04-28T08:13:11.663000Z, 1533.83 2012-04-28T08:13:11.773000Z, 1533.83 2012-04-28T08:13:11.866000Z, 1533.83 2012-04-28T08:13:11.976000Z, 1533.83 2012-04-28T08:13:12.070000Z, 1533.83 2012-04-28T08:13:12.163000Z, 1533.83 2012-04-28T08:13:12.273000Z, 1533.83 2012-04-28T08:13:12.366000Z, 1533.83 2012-04-28T08:13:12.460000Z, 1533.82 2012-04-28T08:13:12.570000Z, 1533.83 2012-04-28T08:13:12.663000Z, 1533.82 2012-04-28T08:13:12.773000Z, 1533.82 2012-04-28T08:13:12.866000Z, 1533.82 2012-04-28T08:13:12.976000Z, 1533.82 2012-04-28T08:13:13.070000Z, 1533.82 2012-04-28T08:13:13.163000Z, 1533.82 2012-04-28T08:13:13.273000Z, 1533.82 2012-04-28T08:13:13.366000Z, 1533.82 2012-04-28T08:13:13.460000Z, 1533.82 2012-04-28T08:13:13.570000Z, 1533.82 2012-04-28T08:13:13.663000Z, 1533.82 2012-04-28T08:13:13.773000Z, 1533.82 2012-04-28T08:13:13.866000Z, 1533.82 2012-04-28T08:13:13.976000Z, 1533.82 2012-04-28T08:13:14.070000Z, 1533.82 2012-04-28T08:13:14.241000Z, 1533.82 2012-04-28T08:13:14.273000Z, 1533.82 2012-04-28T08:13:14.366000Z, 1533.82 2012-04-28T08:13:14.460000Z, 1533.82 2012-04-28T08:13:14.570000Z, 1533.82 2012-04-28T08:13:14.663000Z, 1533.82 2012-04-28T08:13:14.773000Z, 1533.82 2012-04-28T08:13:14.866000Z, 1533.82 2012-04-28T08:13:14.960000Z, 1533.82 2012-04-28T08:13:15.070000Z, 1533.82 2012-04-28T08:13:15.163000Z, 1533.82 2012-04-28T08:13:15.273000Z, 1533.82 2012-04-28T08:13:15.366000Z, 1533.82 2012-04-28T08:13:15.476000Z, 1533.82 2012-04-28T08:13:15.570000Z, 1533.82 2012-04-28T08:13:15.663000Z, 1533.82 2012-04-28T08:13:15.773000Z, 1533.82 2012-04-28T08:13:15.866000Z, 1533.82 2012-04-28T08:13:15.976000Z, 1533.82 2012-04-28T08:13:16.070000Z, 1533.82 2012-04-28T08:13:16.163000Z, 1533.82 2012-04-28T08:13:16.273000Z, 1533.82 2012-04-28T08:13:16.366000Z, 1533.82 2012-04-28T08:13:16.476000Z, 1533.82 2012-04-28T08:13:16.570000Z, 1533.82 2012-04-28T08:13:16.663000Z, 1533.82 2012-04-28T08:13:16.773000Z, 1533.82 2012-04-28T08:13:16.866000Z, 1533.82 2012-04-28T08:13:16.976000Z, 1533.82 2012-04-28T08:13:17.070000Z, 1533.82 2012-04-28T08:13:17.163000Z, 1533.83 2012-04-28T08:13:17.273000Z, 1533.83 2012-04-28T08:13:17.366000Z, 1533.83 2012-04-28T08:13:17.476000Z, 1533.83 2012-04-28T08:13:17.570000Z, 1533.83 2012-04-28T08:13:17.663000Z, 1533.83 2012-04-28T08:13:17.773000Z, 1533.83 2012-04-28T08:13:17.866000Z, 1533.83 2012-04-28T08:13:17.960000Z, 1533.83 2012-04-28T08:13:18.070000Z, 1533.83 2012-04-28T08:13:18.195000Z, 1533.83 2012-04-28T08:13:18.273000Z, 1533.82 2012-04-28T08:13:18.366000Z, 1533.82 2012-04-28T08:13:18.476000Z, 1533.82 2012-04-28T08:13:18.570000Z, 1533.82 2012-04-28T08:13:18.663000Z, 1533.82 2012-04-28T08:13:18.773000Z, 1533.82 2012-04-28T08:13:18.866000Z, 1533.82 2012-04-28T08:13:18.976000Z, 1533.82 2012-04-28T08:13:19.070000Z, 1533.83 2012-04-28T08:13:19.163000Z, 1533.83 2012-04-28T08:13:19.273000Z, 1533.83 2012-04-28T08:13:19.366000Z, 1533.83 2012-04-28T08:13:19.476000Z, 1533.83 2012-04-28T08:13:19.570000Z, 1533.83 2012-04-28T08:13:19.663000Z, 1533.83 2012-04-28T08:13:19.773000Z, 1533.83 2012-04-28T08:13:19.866000Z, 1533.83 2012-04-28T08:13:19.960000Z, 1533.83 2012-04-28T08:13:20.070000Z, 1533.83 2012-04-28T08:13:20.163000Z, 1533.83 2012-04-28T08:13:20.273000Z, 1533.83 2012-04-28T08:13:20.366000Z, 1533.83 2012-04-28T08:13:20.476000Z, 1533.83 2012-04-28T08:13:20.570000Z, 1533.83 2012-04-28T08:13:20.663000Z, 1533.83 2012-04-28T08:13:20.773000Z, 1533.83 2012-04-28T08:13:20.867000Z, 1533.83 2012-04-28T08:13:20.976000Z, 1533.83 2012-04-28T08:13:21.070000Z, 1533.83 2012-04-28T08:13:21.163000Z, 1533.83 2012-04-28T08:13:21.273000Z, 1533.83 2012-04-28T08:13:21.367000Z, 1533.83 2012-04-28T08:13:21.476000Z, 1533.83 2012-04-28T08:13:21.570000Z, 1533.83 2012-04-28T08:13:21.663000Z, 1533.83 2012-04-28T08:13:21.773000Z, 1533.83 2012-04-28T08:13:21.867000Z, 1533.83 2012-04-28T08:13:21.976000Z, 1533.83 2012-04-28T08:13:22.070000Z, 1533.83 2012-04-28T08:13:22.163000Z, 1533.83 2012-04-28T08:13:22.273000Z, 1533.83 2012-04-28T08:13:22.367000Z, 1533.83 2012-04-28T08:13:22.476000Z, 1533.83 2012-04-28T08:13:22.570000Z, 1533.83 2012-04-28T08:13:22.663000Z, 1533.83 2012-04-28T08:13:22.773000Z, 1533.83 2012-04-28T08:13:22.867000Z, 1533.82 2012-04-28T08:13:22.976000Z, 1533.82 2012-04-28T08:13:23.070000Z, 1533.82 2012-04-28T08:13:23.163000Z, 1533.82 2012-04-28T08:13:23.273000Z, 1533.82 2012-04-28T08:13:23.367000Z, 1533.83 2012-04-28T08:13:23.460000Z, 1533.83 2012-04-28T08:13:23.570000Z, 1533.83 2012-04-28T08:13:23.663000Z, 1533.83 2012-04-28T08:13:23.773000Z, 1533.83 2012-04-28T08:13:23.867000Z, 1533.83 2012-04-28T08:13:23.976000Z, 1533.83 2012-04-28T08:13:24.070000Z, 1533.83 2012-04-28T08:13:24.163000Z, 1533.83 2012-04-28T08:13:24.273000Z, 1533.83 2012-04-28T08:13:24.367000Z, 1533.83 2012-04-28T08:13:24.476000Z, 1533.83 2012-04-28T08:13:24.570000Z, 1533.83 2012-04-28T08:13:24.679000Z, 1533.83 2012-04-28T08:13:24.773000Z, 1533.83 2012-04-28T08:13:24.867000Z, 1533.83 2012-04-28T08:13:24.976000Z, 1533.83 2012-04-28T08:13:25.070000Z, 1533.83 2012-04-28T08:13:25.242000Z, 1533.83 2012-04-28T08:13:25.273000Z, 1533.83 2012-04-28T08:13:25.367000Z, 1533.83 2012-04-28T08:13:25.476000Z, 1533.83 2012-04-28T08:13:25.570000Z, 1533.83 2012-04-28T08:13:25.663000Z, 1533.83 2012-04-28T08:13:25.788000Z, 1533.83 2012-04-28T08:13:25.867000Z, 1533.83 2012-04-28T08:13:25.976000Z, 1533.83 2012-04-28T08:13:26.070000Z, 1533.83 2012-04-28T08:13:26.163000Z, 1533.83 2012-04-28T08:13:26.273000Z, 1533.83 2012-04-28T08:13:26.367000Z, 1533.83 2012-04-28T08:13:26.476000Z, 1533.83 2012-04-28T08:13:26.570000Z, 1533.83 2012-04-28T08:13:26.663000Z, 1533.83 2012-04-28T08:13:26.773000Z, 1533.83 2012-04-28T08:13:26.867000Z, 1533.83 2012-04-28T08:13:26.976000Z, 1533.83 2012-04-28T08:13:27.070000Z, 1533.83 2012-04-28T08:13:27.163000Z, 1533.83 2012-04-28T08:13:27.273000Z, 1533.83 2012-04-28T08:13:27.367000Z, 1533.83 2012-04-28T08:13:27.476000Z, 1533.83 2012-04-28T08:13:27.570000Z, 1533.83 2012-04-28T08:13:27.663000Z, 1533.83 2012-04-28T08:13:27.773000Z, 1533.83 2012-04-28T08:13:27.867000Z, 1533.83 2012-04-28T08:13:27.976000Z, 1533.83 2012-04-28T08:13:28.070000Z, 1533.83 2012-04-28T08:13:28.179000Z, 1533.83 2012-04-28T08:13:28.273000Z, 1533.83 2012-04-28T08:13:28.367000Z, 1533.83 2012-04-28T08:13:28.476000Z, 1533.83 2012-04-28T08:13:28.570000Z, 1533.83 2012-04-28T08:13:28.679000Z, 1533.83 2012-04-28T08:13:28.773000Z, 1533.83 2012-04-28T08:13:28.867000Z, 1533.83 2012-04-28T08:13:28.976000Z, 1533.83 2012-04-28T08:13:29.070000Z, 1533.83 2012-04-28T08:13:29.226000Z, 1533.83 2012-04-28T08:13:29.257000Z, 1533.83 2012-04-28T08:13:29.367000Z, 1533.83 2012-04-28T08:13:29.460000Z, 1533.83 2012-04-28T08:13:29.570000Z, 1533.83 2012-04-28T08:13:29.679000Z, 1533.83 2012-04-28T08:13:29.773000Z, 1533.83 2012-04-28T08:13:29.867000Z, 1533.83 2012-04-28T08:13:29.976000Z, 1533.83 2012-04-28T08:13:30.070000Z, 1533.83 2012-04-28T08:13:30.163000Z, 1533.83 2012-04-28T08:13:30.273000Z, 1533.83 2012-04-28T08:13:30.367000Z, 1533.83 2012-04-28T08:13:30.476000Z, 1533.83 2012-04-28T08:13:30.570000Z, 1533.83 2012-04-28T08:13:30.679000Z, 1533.83 2012-04-28T08:13:30.773000Z, 1533.83 2012-04-28T08:13:30.867000Z, 1533.83 2012-04-28T08:13:30.976000Z, 1533.83 2012-04-28T08:13:31.070000Z, 1533.83 2012-04-28T08:13:31.164000Z, 1533.83 2012-04-28T08:13:31.273000Z, 1533.83 2012-04-28T08:13:31.382000Z, 1533.83 2012-04-28T08:13:31.476000Z, 1533.83 2012-04-28T08:13:31.570000Z, 1533.83 2012-04-28T08:13:31.679000Z, 1533.83 2012-04-28T08:13:31.773000Z, 1533.83 2012-04-28T08:13:31.867000Z, 1533.83 2012-04-28T08:13:31.976000Z, 1533.83 2012-04-28T08:13:32.070000Z, 1533.83 2012-04-28T08:13:32.179000Z, 1533.83 2012-04-28T08:13:32.273000Z, 1533.83 2012-04-28T08:13:32.367000Z, 1533.83 2012-04-28T08:13:32.476000Z, 1533.83 2012-04-28T08:13:32.570000Z, 1533.83 2012-04-28T08:13:32.679000Z, 1533.83 2012-04-28T08:13:32.773000Z, 1533.83 2012-04-28T08:13:32.867000Z, 1533.83 2012-04-28T08:13:32.960000Z, 1533.83 2012-04-28T08:13:33.070000Z, 1533.83 2012-04-28T08:13:33.164000Z, 1533.83 2012-04-28T08:13:33.273000Z, 1533.83 2012-04-28T08:13:33.367000Z, 1533.83 2012-04-28T08:13:33.460000Z, 1533.83 2012-04-28T08:13:33.570000Z, 1533.83 2012-04-28T08:13:33.664000Z, 1533.83 2012-04-28T08:13:33.773000Z, 1533.83 2012-04-28T08:13:33.867000Z, 1533.83 2012-04-28T08:13:33.960000Z, 1533.83 2012-04-28T08:13:34.070000Z, 1533.83 2012-04-28T08:13:34.164000Z, 1533.83 2012-04-28T08:13:34.273000Z, 1533.83 2012-04-28T08:13:34.367000Z, 1533.83 2012-04-28T08:13:34.460000Z, 1533.83 2012-04-28T08:13:34.570000Z, 1533.83 2012-04-28T08:13:34.664000Z, 1533.83 2012-04-28T08:13:34.773000Z, 1533.83 2012-04-28T08:13:34.867000Z, 1533.83 2012-04-28T08:13:34.960000Z, 1533.83 2012-04-28T08:13:35.070000Z, 1533.83 2012-04-28T08:13:35.164000Z, 1533.83 2012-04-28T08:13:35.273000Z, 1533.83 2012-04-28T08:13:35.367000Z, 1533.83 2012-04-28T08:13:35.460000Z, 1533.83 2012-04-28T08:13:35.570000Z, 1533.83 2012-04-28T08:13:35.664000Z, 1533.83 2012-04-28T08:13:35.773000Z, 1533.83 2012-04-28T08:13:35.867000Z, 1533.83 2012-04-28T08:13:35.976000Z, 1533.83 2012-04-28T08:13:36.070000Z, 1533.83 2012-04-28T08:13:36.164000Z, 1533.83 2012-04-28T08:13:36.273000Z, 1533.83 2012-04-28T08:13:36.367000Z, 1533.83 2012-04-28T08:13:36.476000Z, 1533.83 2012-04-28T08:13:36.570000Z, 1533.83 2012-04-28T08:13:36.664000Z, 1533.83 2012-04-28T08:13:36.773000Z, 1533.83 2012-04-28T08:13:36.867000Z, 1533.83 2012-04-28T08:13:36.976000Z, 1533.83 2012-04-28T08:13:37.070000Z, 1533.83 2012-04-28T08:13:37.164000Z, 1533.83 2012-04-28T08:13:37.273000Z, 1533.83 2012-04-28T08:13:37.367000Z, 1533.83 2012-04-28T08:13:37.460000Z, 1533.83 2012-04-28T08:13:37.570000Z, 1533.83 2012-04-28T08:13:37.664000Z, 1533.83 2012-04-28T08:13:37.773000Z, 1533.83 2012-04-28T08:13:37.867000Z, 1533.83 2012-04-28T08:13:37.976000Z, 1533.83 2012-04-28T08:13:38.070000Z, 1533.83 2012-04-28T08:13:38.164000Z, 1533.83 2012-04-28T08:13:38.273000Z, 1533.83 2012-04-28T08:13:38.367000Z, 1533.83 2012-04-28T08:13:38.460000Z, 1533.83 2012-04-28T08:13:38.570000Z, 1533.83 2012-04-28T08:13:38.664000Z, 1533.83 2012-04-28T08:13:38.773000Z, 1533.83 2012-04-28T08:13:38.867000Z, 1533.83 2012-04-28T08:13:38.976000Z, 1533.83 2012-04-28T08:13:39.070000Z, 1533.83 2012-04-28T08:13:39.164000Z, 1533.83 2012-04-28T08:13:39.273000Z, 1533.83 2012-04-28T08:13:39.367000Z, 1533.83 2012-04-28T08:13:39.460000Z, 1533.83 2012-04-28T08:13:39.570000Z, 1533.83 2012-04-28T08:13:39.664000Z, 1533.83 2012-04-28T08:13:39.773000Z, 1533.83 2012-04-28T08:13:39.867000Z, 1533.83 2012-04-28T08:13:39.976000Z, 1533.83 2012-04-28T08:13:40.070000Z, 1533.83 2012-04-28T08:13:40.195000Z, 1533.83 2012-04-28T08:13:40.273000Z, 1533.83 2012-04-28T08:13:40.367000Z, 1533.83 2012-04-28T08:13:40.461000Z, 1533.83 2012-04-28T08:13:40.570000Z, 1533.83 2012-04-28T08:13:40.664000Z, 1533.83 2012-04-28T08:13:40.773000Z, 1533.83 2012-04-28T08:13:40.867000Z, 1533.83 2012-04-28T08:13:40.976000Z, 1533.83 2012-04-28T08:13:41.070000Z, 1533.83 2012-04-28T08:13:41.164000Z, 1533.83 2012-04-28T08:13:41.273000Z, 1533.83 2012-04-28T08:13:41.382000Z, 1533.83 2012-04-28T08:13:41.476000Z, 1533.83 2012-04-28T08:13:41.570000Z, 1533.83 2012-04-28T08:13:41.664000Z, 1533.83 2012-04-28T08:13:41.773000Z, 1533.83 2012-04-28T08:13:41.867000Z, 1533.83 2012-04-28T08:13:41.976000Z, 1533.83 2012-04-28T08:13:42.070000Z, 1533.83 2012-04-28T08:13:42.164000Z, 1533.83 2012-04-28T08:13:42.273000Z, 1533.83 2012-04-28T08:13:42.367000Z, 1533.83 2012-04-28T08:13:42.476000Z, 1533.83 2012-04-28T08:13:42.570000Z, 1533.83 2012-04-28T08:13:42.664000Z, 1533.83 2012-04-28T08:13:42.773000Z, 1533.83 2012-04-28T08:13:42.867000Z, 1533.83 2012-04-28T08:13:42.976000Z, 1533.83 2012-04-28T08:13:43.070000Z, 1533.83 2012-04-28T08:13:43.211000Z, 1533.83 2012-04-28T08:13:43.273000Z, 1533.83 2012-04-28T08:13:43.367000Z, 1533.83 2012-04-28T08:13:43.461000Z, 1533.83 2012-04-28T08:13:43.570000Z, 1533.83 2012-04-28T08:13:43.664000Z, 1533.83 2012-04-28T08:13:43.773000Z, 1533.83 2012-04-28T08:13:43.867000Z, 1533.83 2012-04-28T08:13:43.976000Z, 1533.84 2012-04-28T08:13:44.070000Z, 1533.83 2012-04-28T08:13:44.179000Z, 1533.83 2012-04-28T08:13:44.273000Z, 1533.83 2012-04-28T08:13:44.367000Z, 1533.83 2012-04-28T08:13:44.476000Z, 1533.83 2012-04-28T08:13:44.570000Z, 1533.83 2012-04-28T08:13:44.664000Z, 1533.83 2012-04-28T08:13:44.773000Z, 1533.83 2012-04-28T08:13:44.867000Z, 1533.83 2012-04-28T08:13:44.976000Z, 1533.83 2012-04-28T08:13:45.070000Z, 1533.83 2012-04-28T08:13:45.164000Z, 1533.83 2012-04-28T08:13:45.273000Z, 1533.83 2012-04-28T08:13:45.367000Z, 1533.83 2012-04-28T08:13:45.476000Z, 1533.83 2012-04-28T08:13:45.570000Z, 1533.83 2012-04-28T08:13:45.664000Z, 1533.83 2012-04-28T08:13:45.773000Z, 1533.83 2012-04-28T08:13:45.867000Z, 1533.83 2012-04-28T08:13:45.976000Z, 1533.83 2012-04-28T08:13:46.070000Z, 1533.83 2012-04-28T08:13:46.164000Z, 1533.83 2012-04-28T08:13:46.257000Z, 1533.83 2012-04-28T08:13:46.367000Z, 1533.83 2012-04-28T08:13:46.476000Z, 1533.83 2012-04-28T08:13:46.570000Z, 1533.83 2012-04-28T08:13:46.664000Z, 1533.83 2012-04-28T08:13:46.773000Z, 1533.83 2012-04-28T08:13:46.867000Z, 1533.83 2012-04-28T08:13:46.976000Z, 1533.83 2012-04-28T08:13:47.070000Z, 1533.83 2012-04-28T08:13:47.226000Z, 1533.83 2012-04-28T08:13:47.273000Z, 1533.83 2012-04-28T08:13:47.367000Z, 1533.83 2012-04-28T08:13:47.476000Z, 1533.84 2012-04-28T08:13:47.570000Z, 1533.83 2012-04-28T08:13:47.664000Z, 1533.83 2012-04-28T08:13:47.773000Z, 1533.83 2012-04-28T08:13:47.867000Z, 1533.83 2012-04-28T08:13:47.976000Z, 1533.83 2012-04-28T08:13:48.070000Z, 1533.83 2012-04-28T08:13:48.164000Z, 1533.83 2012-04-28T08:13:48.273000Z, 1533.83 2012-04-28T08:13:48.367000Z, 1533.83 2012-04-28T08:13:48.476000Z, 1533.83 2012-04-28T08:13:48.570000Z, 1533.83 2012-04-28T08:13:48.664000Z, 1533.83 2012-04-28T08:13:48.773000Z, 1533.83 2012-04-28T08:13:48.867000Z, 1533.83 2012-04-28T08:13:48.976000Z, 1533.83 2012-04-28T08:13:49.070000Z, 1533.83 2012-04-28T08:13:49.211000Z, 1533.83 2012-04-28T08:13:49.273000Z, 1533.83 2012-04-28T08:13:49.367000Z, 1533.83 2012-04-28T08:13:49.476000Z, 1533.83 2012-04-28T08:13:49.570000Z, 1533.83 2012-04-28T08:13:49.679000Z, 1533.83 2012-04-28T08:13:49.773000Z, 1533.83 2012-04-28T08:13:49.867000Z, 1533.83 2012-04-28T08:13:49.976000Z, 1533.83 2012-04-28T08:13:50.070000Z, 1533.83 2012-04-28T08:13:50.164000Z, 1533.83 2012-04-28T08:13:50.273000Z, 1533.83 2012-04-28T08:13:50.367000Z, 1533.83 2012-04-28T08:13:50.476000Z, 1533.83 2012-04-28T08:13:50.570000Z, 1533.83 2012-04-28T08:13:50.679000Z, 1533.83 2012-04-28T08:13:50.773000Z, 1533.83 2012-04-28T08:13:50.867000Z, 1533.83 2012-04-28T08:13:50.976000Z, 1533.83 2012-04-28T08:13:51.070000Z, 1533.83 2012-04-28T08:13:51.179000Z, 1533.83 2012-04-28T08:13:51.273000Z, 1533.83 2012-04-28T08:13:51.367000Z, 1533.83 2012-04-28T08:13:51.476000Z, 1533.83 2012-04-28T08:13:51.570000Z, 1533.83 2012-04-28T08:13:51.664000Z, 1533.83 2012-04-28T08:13:51.773000Z, 1533.83 2012-04-28T08:13:51.867000Z, 1533.83 2012-04-28T08:13:51.961000Z, 1533.83 2012-04-28T08:13:52.070000Z, 1533.83 2012-04-28T08:13:52.179000Z, 1533.83 2012-04-28T08:13:52.273000Z, 1533.83 2012-04-28T08:13:52.367000Z, 1533.83 2012-04-28T08:13:52.476000Z, 1533.83 2012-04-28T08:13:52.570000Z, 1533.83 2012-04-28T08:13:52.679000Z, 1533.83 2012-04-28T08:13:52.773000Z, 1533.83 2012-04-28T08:13:52.867000Z, 1533.83 2012-04-28T08:13:52.976000Z, 1533.83 2012-04-28T08:13:53.070000Z, 1533.83 2012-04-28T08:13:53.164000Z, 1533.83 2012-04-28T08:13:53.258000Z, 1533.83 2012-04-28T08:13:53.367000Z, 1533.83 2012-04-28T08:13:53.476000Z, 1533.83 2012-04-28T08:13:53.570000Z, 1533.83 2012-04-28T08:13:53.679000Z, 1533.83 2012-04-28T08:13:53.773000Z, 1533.83 2012-04-28T08:13:53.867000Z, 1533.83 2012-04-28T08:13:53.976000Z, 1533.83 2012-04-28T08:13:54.070000Z, 1533.83 2012-04-28T08:13:54.164000Z, 1533.83 2012-04-28T08:13:54.273000Z, 1533.83 2012-04-28T08:13:54.367000Z, 1533.83 2012-04-28T08:13:54.476000Z, 1533.83 2012-04-28T08:13:54.570000Z, 1533.83 2012-04-28T08:13:54.679000Z, 1533.83 2012-04-28T08:13:54.773000Z, 1533.83 2012-04-28T08:13:54.867000Z, 1533.83 2012-04-28T08:13:54.976000Z, 1533.83 2012-04-28T08:13:55.070000Z, 1533.83 2012-04-28T08:13:55.211000Z, 1533.83 2012-04-28T08:13:55.273000Z, 1533.83 2012-04-28T08:13:55.367000Z, 1533.83 2012-04-28T08:13:55.461000Z, 1533.83 2012-04-28T08:13:55.570000Z, 1533.83 2012-04-28T08:13:55.664000Z, 1533.83 2012-04-28T08:13:55.773000Z, 1533.83 2012-04-28T08:13:55.867000Z, 1533.83 2012-04-28T08:13:55.961000Z, 1533.83 2012-04-28T08:13:56.070000Z, 1533.83 2012-04-28T08:13:56.164000Z, 1533.83 2012-04-28T08:13:56.273000Z, 1533.83 2012-04-28T08:13:56.367000Z, 1533.83 2012-04-28T08:13:56.461000Z, 1533.83 2012-04-28T08:13:56.570000Z, 1533.83 2012-04-28T08:13:56.664000Z, 1533.83 2012-04-28T08:13:56.773000Z, 1533.83 2012-04-28T08:13:56.867000Z, 1533.82 2012-04-28T08:13:56.961000Z, 1533.83 2012-04-28T08:13:57.070000Z, 1533.82 2012-04-28T08:13:57.179000Z, 1533.82 2012-04-28T08:13:57.273000Z, 1533.82 2012-04-28T08:13:57.367000Z, 1533.82 2012-04-28T08:13:57.476000Z, 1533.82 2012-04-28T08:13:57.570000Z, 1533.82 2012-04-28T08:13:57.664000Z, 1533.82 2012-04-28T08:13:57.773000Z, 1533.82 2012-04-28T08:13:57.867000Z, 1533.82 2012-04-28T08:13:57.976000Z, 1533.82 2012-04-28T08:13:58.070000Z, 1533.82 2012-04-28T08:13:58.211000Z, 1533.82 2012-04-28T08:13:58.273000Z, 1533.82 2012-04-28T08:13:58.367000Z, 1533.82 2012-04-28T08:13:58.476000Z, 1533.82 2012-04-28T08:13:58.570000Z, 1533.82 2012-04-28T08:13:58.664000Z, 1533.83 2012-04-28T08:13:58.773000Z, 1533.83 2012-04-28T08:13:58.867000Z, 1533.82 2012-04-28T08:13:58.976000Z, 1533.82 2012-04-28T08:13:59.070000Z, 1533.82 2012-04-28T08:13:59.195000Z, 1533.82 2012-04-28T08:13:59.258000Z, 1533.83 2012-04-28T08:13:59.367000Z, 1533.83 2012-04-28T08:13:59.461000Z, 1533.83 2012-04-28T08:13:59.570000Z, 1533.83 2012-04-28T08:13:59.664000Z, 1533.83 2012-04-28T08:13:59.773000Z, 1533.83 2012-04-28T08:13:59.867000Z, 1533.83 2012-04-28T08:13:59.961000Z, 1533.83 2012-04-28T08:14:00.070000Z, 1533.83 2012-04-28T08:14:00.164000Z, 1533.83 2012-04-28T08:14:00.273000Z, 1533.83 2012-04-28T08:14:00.367000Z, 1533.83 2012-04-28T08:14:00.461000Z, 1533.83 2012-04-28T08:14:00.570000Z, 1533.83 2012-04-28T08:14:00.664000Z, 1533.83 2012-04-28T08:14:00.773000Z, 1533.83 2012-04-28T08:14:00.867000Z, 1533.83 2012-04-28T08:14:00.976000Z, 1533.83 2012-04-28T08:14:01.070000Z, 1533.83 2012-04-28T08:14:01.226000Z, 1533.83 2012-04-28T08:14:01.273000Z, 1533.83 2012-04-28T08:14:01.367000Z, 1533.83 2012-04-28T08:14:01.461000Z, 1533.83 2012-04-28T08:14:01.570000Z, 1533.83 2012-04-28T08:14:01.664000Z, 1533.83 2012-04-28T08:14:01.773000Z, 1533.83 2012-04-28T08:14:01.867000Z, 1533.83 2012-04-28T08:14:01.961000Z, 1533.83 2012-04-28T08:14:02.070000Z, 1533.83 2012-04-28T08:14:02.180000Z, 1533.83 2012-04-28T08:14:02.273000Z, 1533.83 2012-04-28T08:14:02.367000Z, 1533.83 2012-04-28T08:14:02.461000Z, 1533.83 2012-04-28T08:14:02.570000Z, 1533.83 2012-04-28T08:14:02.664000Z, 1533.83 2012-04-28T08:14:02.773000Z, 1533.83 2012-04-28T08:14:02.867000Z, 1533.83 2012-04-28T08:14:02.961000Z, 1533.83 2012-04-28T08:14:03.070000Z, 1533.83 2012-04-28T08:14:03.211000Z, 1533.83 2012-04-28T08:14:03.273000Z, 1533.83 2012-04-28T08:14:03.367000Z, 1533.83 2012-04-28T08:14:03.461000Z, 1533.83 2012-04-28T08:14:03.570000Z, 1533.83 2012-04-28T08:14:03.664000Z, 1533.83 2012-04-28T08:14:03.773000Z, 1533.83 2012-04-28T08:14:03.867000Z, 1533.83 2012-04-28T08:14:03.976000Z, 1533.83 2012-04-28T08:14:04.070000Z, 1533.83 2012-04-28T08:14:04.164000Z, 1533.83 2012-04-28T08:14:04.273000Z, 1533.83 2012-04-28T08:14:04.367000Z, 1533.83 2012-04-28T08:14:04.476000Z, 1533.83 2012-04-28T08:14:04.570000Z, 1533.83 2012-04-28T08:14:04.664000Z, 1533.83 2012-04-28T08:14:04.773000Z, 1533.83 2012-04-28T08:14:04.867000Z, 1533.83 2012-04-28T08:14:04.976000Z, 1533.83 2012-04-28T08:14:05.070000Z, 1533.83 2012-04-28T08:14:05.164000Z, 1533.83 2012-04-28T08:14:05.273000Z, 1533.83 2012-04-28T08:14:05.367000Z, 1533.83 2012-04-28T08:14:05.476000Z, 1533.83 2012-04-28T08:14:05.570000Z, 1533.83 2012-04-28T08:14:05.664000Z, 1533.83 2012-04-28T08:14:05.773000Z, 1533.83 2012-04-28T08:14:05.867000Z, 1533.83 2012-04-28T08:14:05.976000Z, 1533.83 2012-04-28T08:14:06.070000Z, 1533.83 2012-04-28T08:14:06.164000Z, 1533.83 2012-04-28T08:14:06.273000Z, 1533.83 2012-04-28T08:14:06.367000Z, 1533.83 2012-04-28T08:14:06.476000Z, 1533.83 2012-04-28T08:14:06.570000Z, 1533.83 2012-04-28T08:14:06.664000Z, 1533.83 2012-04-28T08:14:06.773000Z, 1533.83 2012-04-28T08:14:06.867000Z, 1533.83 2012-04-28T08:14:06.976000Z, 1533.83 2012-04-28T08:14:07.070000Z, 1533.83 2012-04-28T08:14:07.164000Z, 1533.83 2012-04-28T08:14:07.273000Z, 1533.83 2012-04-28T08:14:07.367000Z, 1533.83 2012-04-28T08:14:07.461000Z, 1533.83 2012-04-28T08:14:07.570000Z, 1533.83 2012-04-28T08:14:07.664000Z, 1533.83 2012-04-28T08:14:07.773000Z, 1533.83 2012-04-28T08:14:07.867000Z, 1533.83 2012-04-28T08:14:07.976000Z, 1533.83 2012-04-28T08:14:08.070000Z, 1533.83 2012-04-28T08:14:08.164000Z, 1533.83 2012-04-28T08:14:08.273000Z, 1533.83 2012-04-28T08:14:08.367000Z, 1533.83 2012-04-28T08:14:08.476000Z, 1533.83 2012-04-28T08:14:08.570000Z, 1533.83 2012-04-28T08:14:08.664000Z, 1533.83 2012-04-28T08:14:08.773000Z, 1533.83 2012-04-28T08:14:08.867000Z, 1533.83 2012-04-28T08:14:08.976000Z, 1533.83 2012-04-28T08:14:09.070000Z, 1533.83 2012-04-28T08:14:09.164000Z, 1533.83 2012-04-28T08:14:09.273000Z, 1533.83 2012-04-28T08:14:09.367000Z, 1533.83 2012-04-28T08:14:09.477000Z, 1533.83 2012-04-28T08:14:09.570000Z, 1533.83 2012-04-28T08:14:09.664000Z, 1533.83 2012-04-28T08:14:09.773000Z, 1533.83 2012-04-28T08:14:09.867000Z, 1533.83 2012-04-28T08:14:09.977000Z, 1533.83 2012-04-28T08:14:10.070000Z, 1533.83 2012-04-28T08:14:10.164000Z, 1533.83 2012-04-28T08:14:10.273000Z, 1533.83 2012-04-28T08:14:10.367000Z, 1533.83 2012-04-28T08:14:10.461000Z, 1533.83 2012-04-28T08:14:10.570000Z, 1533.83 2012-04-28T08:14:10.664000Z, 1533.83 2012-04-28T08:14:10.773000Z, 1533.83 2012-04-28T08:14:10.867000Z, 1533.83 2012-04-28T08:14:10.977000Z, 1533.83 2012-04-28T08:14:11.070000Z, 1533.83 2012-04-28T08:14:11.164000Z, 1533.83 2012-04-28T08:14:11.273000Z, 1533.83 2012-04-28T08:14:11.367000Z, 1533.83 2012-04-28T08:14:11.477000Z, 1533.83 2012-04-28T08:14:11.570000Z, 1533.83 2012-04-28T08:14:11.664000Z, 1533.83 2012-04-28T08:14:11.773000Z, 1533.83 2012-04-28T08:14:11.867000Z, 1533.83 2012-04-28T08:14:11.977000Z, 1533.83 2012-04-28T08:14:12.070000Z, 1533.83 2012-04-28T08:14:12.180000Z, 1533.83 2012-04-28T08:14:12.273000Z, 1533.83 2012-04-28T08:14:12.367000Z, 1533.83 2012-04-28T08:14:12.477000Z, 1533.83 2012-04-28T08:14:12.570000Z, 1533.83 2012-04-28T08:14:12.664000Z, 1533.83 2012-04-28T08:14:12.773000Z, 1533.83 2012-04-28T08:14:12.867000Z, 1533.83 2012-04-28T08:14:12.977000Z, 1533.83 2012-04-28T08:14:13.070000Z, 1533.83 2012-04-28T08:14:13.180000Z, 1533.83 2012-04-28T08:14:13.273000Z, 1533.83 2012-04-28T08:14:13.367000Z, 1533.83 2012-04-28T08:14:13.477000Z, 1533.83 2012-04-28T08:14:13.570000Z, 1533.83 2012-04-28T08:14:13.664000Z, 1533.83 2012-04-28T08:14:13.773000Z, 1533.83 2012-04-28T08:14:13.867000Z, 1533.83 2012-04-28T08:14:13.977000Z, 1533.83 2012-04-28T08:14:14.070000Z, 1533.83 2012-04-28T08:14:14.211000Z, 1533.83 2012-04-28T08:14:14.273000Z, 1533.83 2012-04-28T08:14:14.367000Z, 1533.83 2012-04-28T08:14:14.477000Z, 1533.83 2012-04-28T08:14:14.570000Z, 1533.83 2012-04-28T08:14:14.664000Z, 1533.83 2012-04-28T08:14:14.773000Z, 1533.83 2012-04-28T08:14:14.867000Z, 1533.83 2012-04-28T08:14:14.977000Z, 1533.83 2012-04-28T08:14:15.070000Z, 1533.83 2012-04-28T08:14:15.195000Z, 1533.83 2012-04-28T08:14:15.273000Z, 1533.83 2012-04-28T08:14:15.367000Z, 1533.83 2012-04-28T08:14:15.477000Z, 1533.83 2012-04-28T08:14:15.570000Z, 1533.83 2012-04-28T08:14:15.664000Z, 1533.83 2012-04-28T08:14:15.773000Z, 1533.83 2012-04-28T08:14:15.867000Z, 1533.83 2012-04-28T08:14:15.977000Z, 1533.83 2012-04-28T08:14:16.070000Z, 1533.83 2012-04-28T08:14:16.164000Z, 1533.83 2012-04-28T08:14:16.273000Z, 1533.83 2012-04-28T08:14:16.367000Z, 1533.83 2012-04-28T08:14:16.461000Z, 1533.83 2012-04-28T08:14:16.570000Z, 1533.83 2012-04-28T08:14:16.664000Z, 1533.83 2012-04-28T08:14:16.773000Z, 1533.83 2012-04-28T08:14:16.867000Z, 1533.83 2012-04-28T08:14:16.977000Z, 1533.83 2012-04-28T08:14:17.070000Z, 1533.83 2012-04-28T08:14:17.164000Z, 1533.83 2012-04-28T08:14:17.273000Z, 1533.83 2012-04-28T08:14:17.367000Z, 1533.83 2012-04-28T08:14:17.477000Z, 1533.83 2012-04-28T08:14:17.570000Z, 1533.83 2012-04-28T08:14:17.680000Z, 1533.83 2012-04-28T08:14:17.773000Z, 1533.83 2012-04-28T08:14:17.867000Z, 1533.83 2012-04-28T08:14:17.961000Z, 1533.83 2012-04-28T08:14:18.070000Z, 1533.83 2012-04-28T08:14:18.164000Z, 1533.83 2012-04-28T08:14:18.273000Z, 1533.83 2012-04-28T08:14:18.367000Z, 1533.83 2012-04-28T08:14:18.461000Z, 1533.83 2012-04-28T08:14:18.570000Z, 1533.83 2012-04-28T08:14:18.664000Z, 1533.83 2012-04-28T08:14:18.773000Z, 1533.83 2012-04-28T08:14:18.867000Z, 1533.83 2012-04-28T08:14:18.961000Z, 1533.83 2012-04-28T08:14:19.070000Z, 1533.83 2012-04-28T08:14:19.164000Z, 1533.83 2012-04-28T08:14:19.274000Z, 1533.83 2012-04-28T08:14:19.367000Z, 1533.83 2012-04-28T08:14:19.461000Z, 1533.83 2012-04-28T08:14:19.570000Z, 1533.83 2012-04-28T08:14:19.664000Z, 1533.83 2012-04-28T08:14:19.774000Z, 1533.83 2012-04-28T08:14:19.867000Z, 1533.83 2012-04-28T08:14:19.961000Z, 1533.83 2012-04-28T08:14:20.070000Z, 1533.83 2012-04-28T08:14:20.195000Z, 1533.83 2012-04-28T08:14:20.274000Z, 1533.83 2012-04-28T08:14:20.367000Z, 1533.83 2012-04-28T08:14:20.461000Z, 1533.83 2012-04-28T08:14:20.570000Z, 1533.83 2012-04-28T08:14:20.664000Z, 1533.83 2012-04-28T08:14:20.758000Z, 1533.83 2012-04-28T08:14:20.867000Z, 1533.83 2012-04-28T08:14:20.961000Z, 1533.83 2012-04-28T08:14:21.070000Z, 1533.83 2012-04-28T08:14:21.211000Z, 1533.83 2012-04-28T08:14:21.274000Z, 1533.83 2012-04-28T08:14:21.367000Z, 1533.83 2012-04-28T08:14:21.461000Z, 1533.83 2012-04-28T08:14:21.570000Z, 1533.83 2012-04-28T08:14:21.664000Z, 1533.83 2012-04-28T08:14:21.774000Z, 1533.82 2012-04-28T08:14:21.867000Z, 1533.82 2012-04-28T08:14:21.977000Z, 1533.83 2012-04-28T08:14:22.070000Z, 1533.82 2012-04-28T08:14:22.227000Z, 1533.82 2012-04-28T08:14:22.274000Z, 1533.82 2012-04-28T08:14:22.367000Z, 1533.82 2012-04-28T08:14:22.461000Z, 1533.82 2012-04-28T08:14:22.570000Z, 1533.82 2012-04-28T08:14:22.664000Z, 1533.82 2012-04-28T08:14:22.774000Z, 1533.82 2012-04-28T08:14:22.867000Z, 1533.82 2012-04-28T08:14:22.977000Z, 1533.82 2012-04-28T08:14:23.070000Z, 1533.82 2012-04-28T08:14:23.164000Z, 1533.82 2012-04-28T08:14:23.274000Z, 1533.82 2012-04-28T08:14:23.367000Z, 1533.82 2012-04-28T08:14:23.461000Z, 1533.82 2012-04-28T08:14:23.570000Z, 1533.82 2012-04-28T08:14:23.664000Z, 1533.82 2012-04-28T08:14:23.774000Z, 1533.82 2012-04-28T08:14:23.867000Z, 1533.82 2012-04-28T08:14:23.961000Z, 1533.82 2012-04-28T08:14:24.070000Z, 1533.82 2012-04-28T08:14:24.164000Z, 1533.82 2012-04-28T08:14:24.274000Z, 1533.82 2012-04-28T08:14:24.367000Z, 1533.82 2012-04-28T08:14:24.461000Z, 1533.82 2012-04-28T08:14:24.570000Z, 1533.82 2012-04-28T08:14:24.664000Z, 1533.82 2012-04-28T08:14:24.774000Z, 1533.82 2012-04-28T08:14:24.867000Z, 1533.82 2012-04-28T08:14:24.977000Z, 1533.82 2012-04-28T08:14:25.070000Z, 1533.82 2012-04-28T08:14:25.164000Z, 1533.82 2012-04-28T08:14:25.274000Z, 1533.82 2012-04-28T08:14:25.367000Z, 1533.82 2012-04-28T08:14:25.477000Z, 1533.82 2012-04-28T08:14:25.570000Z, 1533.82 2012-04-28T08:14:25.664000Z, 1533.82 2012-04-28T08:14:25.774000Z, 1533.82 2012-04-28T08:14:25.867000Z, 1533.82 2012-04-28T08:14:25.961000Z, 1533.82 2012-04-28T08:14:26.070000Z, 1533.82 2012-04-28T08:14:26.164000Z, 1533.82 2012-04-28T08:14:26.274000Z, 1533.82 2012-04-28T08:14:26.367000Z, 1533.82 2012-04-28T08:14:26.461000Z, 1533.82 2012-04-28T08:14:26.570000Z, 1533.83 2012-04-28T08:14:26.664000Z, 1533.83 2012-04-28T08:14:26.774000Z, 1533.83 2012-04-28T08:14:26.867000Z, 1533.83 2012-04-28T08:14:26.977000Z, 1533.83 2012-04-28T08:14:27.070000Z, 1533.83 2012-04-28T08:14:27.164000Z, 1533.83 2012-04-28T08:14:27.274000Z, 1533.83 2012-04-28T08:14:27.367000Z, 1533.83 2012-04-28T08:14:27.461000Z, 1533.83 2012-04-28T08:14:27.570000Z, 1533.83 2012-04-28T08:14:27.664000Z, 1533.83 2012-04-28T08:14:27.774000Z, 1533.83 2012-04-28T08:14:27.867000Z, 1533.83 2012-04-28T08:14:27.977000Z, 1533.83 2012-04-28T08:14:28.070000Z, 1533.82 2012-04-28T08:14:28.164000Z, 1533.83 2012-04-28T08:14:28.274000Z, 1533.82 2012-04-28T08:14:28.367000Z, 1533.82 2012-04-28T08:14:28.477000Z, 1533.82 2012-04-28T08:14:28.570000Z, 1533.82 2012-04-28T08:14:28.664000Z, 1533.82 2012-04-28T08:14:28.774000Z, 1533.82 2012-04-28T08:14:28.867000Z, 1533.82 2012-04-28T08:14:28.977000Z, 1533.82 2012-04-28T08:14:29.071000Z, 1533.82 2012-04-28T08:14:29.164000Z, 1533.82 2012-04-28T08:14:29.274000Z, 1533.82 2012-04-28T08:14:29.367000Z, 1533.82 2012-04-28T08:14:29.477000Z, 1533.82 2012-04-28T08:14:29.571000Z, 1533.82 2012-04-28T08:14:29.664000Z, 1533.82 2012-04-28T08:14:29.774000Z, 1533.82 2012-04-28T08:14:29.867000Z, 1533.82 2012-04-28T08:14:29.977000Z, 1533.82 2012-04-28T08:14:30.071000Z, 1533.82 2012-04-28T08:14:30.164000Z, 1533.82 2012-04-28T08:14:30.274000Z, 1533.82 2012-04-28T08:14:30.367000Z, 1533.82 2012-04-28T08:14:30.461000Z, 1533.82 2012-04-28T08:14:30.571000Z, 1533.82 2012-04-28T08:14:30.664000Z, 1533.82 2012-04-28T08:14:30.774000Z, 1533.82 2012-04-28T08:14:30.867000Z, 1533.82 2012-04-28T08:14:30.961000Z, 1533.82 2012-04-28T08:14:31.071000Z, 1533.82 2012-04-28T08:14:31.196000Z, 1533.82 2012-04-28T08:14:31.274000Z, 1533.82 2012-04-28T08:14:31.367000Z, 1533.82 2012-04-28T08:14:31.461000Z, 1533.82 2012-04-28T08:14:31.571000Z, 1533.82 2012-04-28T08:14:31.664000Z, 1533.82 2012-04-28T08:14:31.774000Z, 1533.82 2012-04-28T08:14:31.867000Z, 1533.82 2012-04-28T08:14:31.977000Z, 1533.82 2012-04-28T08:14:32.071000Z, 1533.82 2012-04-28T08:14:32.164000Z, 1533.82 2012-04-28T08:14:32.274000Z, 1533.82 2012-04-28T08:14:32.367000Z, 1533.82 2012-04-28T08:14:32.477000Z, 1533.82 2012-04-28T08:14:32.571000Z, 1533.82 2012-04-28T08:14:32.664000Z, 1533.82 2012-04-28T08:14:32.774000Z, 1533.82 2012-04-28T08:14:32.867000Z, 1533.82 2012-04-28T08:14:32.961000Z, 1533.82 2012-04-28T08:14:33.071000Z, 1533.82 2012-04-28T08:14:33.180000Z, 1533.82 2012-04-28T08:14:33.274000Z, 1533.82 2012-04-28T08:14:33.367000Z, 1533.82 2012-04-28T08:14:33.461000Z, 1533.82 2012-04-28T08:14:33.571000Z, 1533.82 2012-04-28T08:14:33.664000Z, 1533.82 2012-04-28T08:14:33.774000Z, 1533.82 2012-04-28T08:14:33.867000Z, 1533.82 2012-04-28T08:14:33.961000Z, 1533.82 2012-04-28T08:14:34.071000Z, 1533.82 2012-04-28T08:14:34.164000Z, 1533.82 2012-04-28T08:14:34.274000Z, 1533.82 2012-04-28T08:14:34.367000Z, 1533.82 2012-04-28T08:14:34.477000Z, 1533.82 2012-04-28T08:14:34.571000Z, 1533.82 2012-04-28T08:14:34.664000Z, 1533.82 2012-04-28T08:14:34.774000Z, 1533.82 2012-04-28T08:14:34.867000Z, 1533.82 2012-04-28T08:14:34.977000Z, 1533.82 2012-04-28T08:14:35.071000Z, 1533.82 2012-04-28T08:14:35.164000Z, 1533.82 2012-04-28T08:14:35.274000Z, 1533.82 2012-04-28T08:14:35.367000Z, 1533.82 2012-04-28T08:14:35.477000Z, 1533.82 2012-04-28T08:14:35.571000Z, 1533.82 2012-04-28T08:14:35.664000Z, 1533.82 2012-04-28T08:14:35.774000Z, 1533.82 2012-04-28T08:14:35.867000Z, 1533.82 2012-04-28T08:14:35.977000Z, 1533.82 2012-04-28T08:14:36.071000Z, 1533.82 2012-04-28T08:14:36.164000Z, 1533.82 2012-04-28T08:14:36.274000Z, 1533.82 2012-04-28T08:14:36.367000Z, 1533.82 2012-04-28T08:14:36.477000Z, 1533.82 2012-04-28T08:14:36.571000Z, 1533.82 2012-04-28T08:14:36.664000Z, 1533.82 2012-04-28T08:14:36.774000Z, 1533.82 2012-04-28T08:14:36.867000Z, 1533.82 2012-04-28T08:14:36.977000Z, 1533.82 2012-04-28T08:14:37.071000Z, 1533.83 2012-04-28T08:14:37.164000Z, 1533.83 2012-04-28T08:14:37.274000Z, 1533.83 2012-04-28T08:14:37.367000Z, 1533.83 2012-04-28T08:14:37.477000Z, 1533.83 2012-04-28T08:14:37.571000Z, 1533.83 2012-04-28T08:14:37.664000Z, 1533.83 2012-04-28T08:14:37.774000Z, 1533.83 2012-04-28T08:14:37.867000Z, 1533.83 2012-04-28T08:14:37.961000Z, 1533.83 2012-04-28T08:14:38.071000Z, 1533.83 2012-04-28T08:14:38.211000Z, 1533.83 2012-04-28T08:14:38.274000Z, 1533.83 2012-04-28T08:14:38.367000Z, 1533.83 2012-04-28T08:14:38.477000Z, 1533.83 2012-04-28T08:14:38.571000Z, 1533.83 2012-04-28T08:14:38.664000Z, 1533.83 2012-04-28T08:14:38.774000Z, 1533.83 2012-04-28T08:14:38.868000Z, 1533.83 2012-04-28T08:14:38.961000Z, 1533.83 2012-04-28T08:14:39.071000Z, 1533.83 2012-04-28T08:14:39.180000Z, 1533.83 2012-04-28T08:14:39.274000Z, 1533.83 2012-04-28T08:14:39.368000Z, 1533.83 2012-04-28T08:14:39.477000Z, 1533.83 2012-04-28T08:14:39.571000Z, 1533.83 2012-04-28T08:14:39.664000Z, 1533.83 2012-04-28T08:14:39.774000Z, 1533.83 2012-04-28T08:14:39.868000Z, 1533.83 2012-04-28T08:14:39.977000Z, 1533.83 2012-04-28T08:14:40.071000Z, 1533.83 2012-04-28T08:14:40.164000Z, 1533.83 2012-04-28T08:14:40.274000Z, 1533.83 2012-04-28T08:14:40.368000Z, 1533.83 2012-04-28T08:14:40.461000Z, 1533.83 2012-04-28T08:14:40.571000Z, 1533.83 2012-04-28T08:14:40.664000Z, 1533.83 2012-04-28T08:14:40.774000Z, 1533.83 2012-04-28T08:14:40.868000Z, 1533.83 2012-04-28T08:14:40.993000Z, 1533.83 2012-04-28T08:14:41.071000Z, 1533.83 2012-04-28T08:14:41.196000Z, 1533.83 2012-04-28T08:14:41.274000Z, 1533.83 2012-04-28T08:14:41.368000Z, 1533.83 2012-04-28T08:14:41.461000Z, 1533.83 2012-04-28T08:14:41.571000Z, 1533.83 2012-04-28T08:14:41.664000Z, 1533.83 2012-04-28T08:14:41.774000Z, 1533.83 2012-04-28T08:14:41.868000Z, 1533.83 2012-04-28T08:14:41.961000Z, 1533.83 2012-04-28T08:14:42.071000Z, 1533.83 2012-04-28T08:14:42.164000Z, 1533.83 2012-04-28T08:14:42.274000Z, 1533.83 2012-04-28T08:14:42.368000Z, 1533.83 2012-04-28T08:14:42.461000Z, 1533.83 2012-04-28T08:14:42.571000Z, 1533.83 2012-04-28T08:14:42.664000Z, 1533.83 2012-04-28T08:14:42.774000Z, 1533.83 2012-04-28T08:14:42.868000Z, 1533.83 2012-04-28T08:14:42.961000Z, 1533.83 2012-04-28T08:14:43.071000Z, 1533.83 2012-04-28T08:14:43.164000Z, 1533.83 2012-04-28T08:14:43.274000Z, 1533.83 2012-04-28T08:14:43.368000Z, 1533.83 2012-04-28T08:14:43.477000Z, 1533.83 2012-04-28T08:14:43.571000Z, 1533.83 2012-04-28T08:14:43.664000Z, 1533.83 2012-04-28T08:14:43.774000Z, 1533.83 2012-04-28T08:14:43.868000Z, 1533.83 2012-04-28T08:14:43.977000Z, 1533.83 2012-04-28T08:14:44.071000Z, 1533.83 2012-04-28T08:14:44.164000Z, 1533.83 2012-04-28T08:14:44.274000Z, 1533.83 2012-04-28T08:14:44.368000Z, 1533.83 2012-04-28T08:14:44.461000Z, 1533.83 2012-04-28T08:14:44.571000Z, 1533.83 2012-04-28T08:14:44.664000Z, 1533.83 2012-04-28T08:14:44.774000Z, 1533.83 2012-04-28T08:14:44.868000Z, 1533.83 2012-04-28T08:14:44.961000Z, 1533.83 2012-04-28T08:14:45.071000Z, 1533.83 2012-04-28T08:14:45.164000Z, 1533.83 2012-04-28T08:14:45.274000Z, 1533.83 2012-04-28T08:14:45.368000Z, 1533.83 2012-04-28T08:14:45.461000Z, 1533.83 2012-04-28T08:14:45.571000Z, 1533.83 2012-04-28T08:14:45.664000Z, 1533.83 2012-04-28T08:14:45.774000Z, 1533.83 2012-04-28T08:14:45.868000Z, 1533.83 2012-04-28T08:14:45.977000Z, 1533.83 2012-04-28T08:14:46.071000Z, 1533.83 2012-04-28T08:14:46.164000Z, 1533.83 2012-04-28T08:14:46.274000Z, 1533.83 2012-04-28T08:14:46.368000Z, 1533.83 2012-04-28T08:14:46.461000Z, 1533.82 2012-04-28T08:14:46.571000Z, 1533.82 2012-04-28T08:14:46.664000Z, 1533.82 2012-04-28T08:14:46.774000Z, 1533.82 2012-04-28T08:14:46.868000Z, 1533.82 2012-04-28T08:14:46.977000Z, 1533.82 2012-04-28T08:14:47.071000Z, 1533.82 2012-04-28T08:14:47.164000Z, 1533.83 2012-04-28T08:14:47.274000Z, 1533.83 2012-04-28T08:14:47.368000Z, 1533.83 2012-04-28T08:14:47.461000Z, 1533.83 2012-04-28T08:14:47.571000Z, 1533.83 2012-04-28T08:14:47.664000Z, 1533.83 2012-04-28T08:14:47.774000Z, 1533.83 2012-04-28T08:14:47.868000Z, 1533.83 2012-04-28T08:14:47.977000Z, 1533.83 2012-04-28T08:14:48.071000Z, 1533.83 2012-04-28T08:14:48.164000Z, 1533.83 2012-04-28T08:14:48.274000Z, 1533.83 2012-04-28T08:14:48.368000Z, 1533.83 2012-04-28T08:14:48.477000Z, 1533.83 2012-04-28T08:14:48.571000Z, 1533.83 2012-04-28T08:14:48.665000Z, 1533.83 2012-04-28T08:14:48.774000Z, 1533.83 2012-04-28T08:14:48.868000Z, 1533.83 2012-04-28T08:14:48.977000Z, 1533.83 2012-04-28T08:14:49.086000Z, 1533.83 2012-04-28T08:14:49.165000Z, 1533.83 2012-04-28T08:14:49.274000Z, 1533.83 2012-04-28T08:14:49.368000Z, 1533.84 2012-04-28T08:14:49.461000Z, 1533.84 2012-04-28T08:14:49.571000Z, 1533.84 2012-04-28T08:14:49.665000Z, 1533.83 2012-04-28T08:14:49.774000Z, 1533.83 2012-04-28T08:14:49.868000Z, 1533.83 2012-04-28T08:14:49.977000Z, 1533.83 2012-04-28T08:14:50.071000Z, 1533.83 2012-04-28T08:14:50.165000Z, 1533.83 2012-04-28T08:14:50.274000Z, 1533.83 2012-04-28T08:14:50.368000Z, 1533.83 2012-04-28T08:14:50.461000Z, 1533.83 2012-04-28T08:14:50.571000Z, 1533.83 2012-04-28T08:14:50.665000Z, 1533.83 2012-04-28T08:14:50.774000Z, 1533.83 2012-04-28T08:14:50.868000Z, 1533.83 2012-04-28T08:14:50.977000Z, 1533.83 2012-04-28T08:14:51.071000Z, 1533.83 2012-04-28T08:14:51.165000Z, 1533.83 2012-04-28T08:14:51.274000Z, 1533.83 2012-04-28T08:14:51.368000Z, 1533.83 2012-04-28T08:14:51.477000Z, 1533.83 2012-04-28T08:14:51.571000Z, 1533.83 2012-04-28T08:14:51.665000Z, 1533.83 2012-04-28T08:14:51.774000Z, 1533.83 2012-04-28T08:14:51.868000Z, 1533.83 2012-04-28T08:14:51.977000Z, 1533.83 2012-04-28T08:14:52.071000Z, 1533.83 2012-04-28T08:14:52.165000Z, 1533.83 2012-04-28T08:14:52.274000Z, 1533.83 2012-04-28T08:14:52.368000Z, 1533.83 2012-04-28T08:14:52.477000Z, 1533.83 2012-04-28T08:14:52.571000Z, 1533.83 2012-04-28T08:14:52.665000Z, 1533.83 2012-04-28T08:14:52.774000Z, 1533.83 2012-04-28T08:14:52.868000Z, 1533.83 2012-04-28T08:14:52.961000Z, 1533.83 2012-04-28T08:14:53.071000Z, 1533.83 2012-04-28T08:14:53.165000Z, 1533.83 2012-04-28T08:14:53.274000Z, 1533.83 2012-04-28T08:14:53.368000Z, 1533.83 2012-04-28T08:14:53.477000Z, 1533.83 2012-04-28T08:14:53.571000Z, 1533.83 2012-04-28T08:14:53.665000Z, 1533.83 2012-04-28T08:14:53.774000Z, 1533.83 2012-04-28T08:14:53.868000Z, 1533.83 2012-04-28T08:14:53.977000Z, 1533.83 2012-04-28T08:14:54.071000Z, 1533.83 2012-04-28T08:14:54.165000Z, 1533.83 2012-04-28T08:14:54.274000Z, 1533.83 2012-04-28T08:14:54.368000Z, 1533.82 2012-04-28T08:14:54.477000Z, 1533.82 2012-04-28T08:14:54.571000Z, 1533.82 2012-04-28T08:14:54.665000Z, 1533.82 2012-04-28T08:14:54.774000Z, 1533.82 2012-04-28T08:14:54.868000Z, 1533.82 2012-04-28T08:14:54.961000Z, 1533.82 2012-04-28T08:14:55.071000Z, 1533.82 2012-04-28T08:14:55.165000Z, 1533.82 2012-04-28T08:14:55.274000Z, 1533.82 2012-04-28T08:14:55.368000Z, 1533.82 2012-04-28T08:14:55.477000Z, 1533.82 2012-04-28T08:14:55.571000Z, 1533.82 2012-04-28T08:14:55.665000Z, 1533.82 2012-04-28T08:14:55.774000Z, 1533.82 2012-04-28T08:14:55.868000Z, 1533.83 2012-04-28T08:14:55.977000Z, 1533.83 2012-04-28T08:14:56.071000Z, 1533.83 2012-04-28T08:14:56.180000Z, 1533.83 2012-04-28T08:14:56.274000Z, 1533.83 2012-04-28T08:14:56.368000Z, 1533.83 2012-04-28T08:14:56.477000Z, 1533.83 2012-04-28T08:14:56.571000Z, 1533.83 2012-04-28T08:14:56.665000Z, 1533.83 2012-04-28T08:14:56.774000Z, 1533.83 2012-04-28T08:14:56.868000Z, 1533.83 2012-04-28T08:14:56.977000Z, 1533.83 2012-04-28T08:14:57.071000Z, 1533.83 2012-04-28T08:14:57.165000Z, 1533.83 2012-04-28T08:14:57.274000Z, 1533.82 2012-04-28T08:14:57.368000Z, 1533.82 2012-04-28T08:14:57.461000Z, 1533.82 2012-04-28T08:14:57.571000Z, 1533.82 2012-04-28T08:14:57.665000Z, 1533.82 2012-04-28T08:14:57.774000Z, 1533.82 2012-04-28T08:14:57.868000Z, 1533.82 2012-04-28T08:14:57.977000Z, 1533.82 2012-04-28T08:14:58.071000Z, 1533.82 2012-04-28T08:14:58.165000Z, 1533.82 2012-04-28T08:14:58.274000Z, 1533.82 2012-04-28T08:14:58.368000Z, 1533.82 2012-04-28T08:14:58.477000Z, 1533.82 2012-04-28T08:14:58.571000Z, 1533.82 2012-04-28T08:14:58.665000Z, 1533.82 2012-04-28T08:14:58.774000Z, 1533.82 2012-04-28T08:14:58.868000Z, 1533.82 2012-04-28T08:14:58.977000Z, 1533.82 2012-04-28T08:14:59.071000Z, 1533.82 2012-04-28T08:14:59.165000Z, 1533.82 2012-04-28T08:14:59.274000Z, 1533.82 2012-04-28T08:14:59.368000Z, 1533.82 2012-04-28T08:14:59.477000Z, 1533.82 2012-04-28T08:14:59.571000Z, 1533.82 2012-04-28T08:14:59.665000Z, 1533.82 2012-04-28T08:14:59.774000Z, 1533.82 2012-04-28T08:14:59.868000Z, 1533.82 2012-04-28T08:14:59.977000Z, 1533.82 2012-04-28T08:15:00.071000Z, 1533.82 2012-04-28T08:15:00.165000Z, 1533.82 2012-04-28T08:15:00.274000Z, 1533.82 2012-04-28T08:15:00.368000Z, 1533.82 2012-04-28T08:15:00.477000Z, 1533.82 2012-04-28T08:15:00.571000Z, 1533.82 2012-04-28T08:15:00.665000Z, 1533.82 2012-04-28T08:15:00.774000Z, 1533.82 2012-04-28T08:15:00.868000Z, 1533.82 2012-04-28T08:15:00.962000Z, 1533.82 2012-04-28T08:15:01.071000Z, 1533.82 2012-04-28T08:15:01.165000Z, 1533.82 2012-04-28T08:15:01.274000Z, 1533.82 2012-04-28T08:15:01.368000Z, 1533.82 2012-04-28T08:15:01.477000Z, 1533.82 2012-04-28T08:15:01.571000Z, 1533.82 2012-04-28T08:15:01.665000Z, 1533.82 2012-04-28T08:15:01.774000Z, 1533.83 2012-04-28T08:15:01.868000Z, 1533.83 2012-04-28T08:15:01.977000Z, 1533.83 2012-04-28T08:15:02.071000Z, 1533.83 2012-04-28T08:15:02.180000Z, 1533.83 2012-04-28T08:15:02.258000Z, 1533.83 2012-04-28T08:15:02.368000Z, 1533.83 2012-04-28T08:15:02.477000Z, 1533.83 2012-04-28T08:15:02.571000Z, 1533.82 2012-04-28T08:15:02.665000Z, 1533.82 2012-04-28T08:15:02.774000Z, 1533.82 2012-04-28T08:15:02.868000Z, 1533.82 2012-04-28T08:15:02.962000Z, 1533.82 2012-04-28T08:15:03.071000Z, 1533.82 2012-04-28T08:15:03.165000Z, 1533.82 2012-04-28T08:15:03.274000Z, 1533.82 2012-04-28T08:15:03.368000Z, 1533.82 2012-04-28T08:15:03.462000Z, 1533.82 2012-04-28T08:15:03.571000Z, 1533.82 2012-04-28T08:15:03.665000Z, 1533.82 2012-04-28T08:15:03.774000Z, 1533.82 2012-04-28T08:15:03.868000Z, 1533.82 2012-04-28T08:15:03.962000Z, 1533.83 2012-04-28T08:15:04.071000Z, 1533.83 2012-04-28T08:15:04.227000Z, 1533.83 2012-04-28T08:15:04.274000Z, 1533.83 2012-04-28T08:15:04.368000Z, 1533.83 2012-04-28T08:15:04.462000Z, 1533.83 2012-04-28T08:15:04.571000Z, 1533.83 2012-04-28T08:15:04.665000Z, 1533.83 2012-04-28T08:15:04.774000Z, 1533.83 2012-04-28T08:15:04.868000Z, 1533.83 2012-04-28T08:15:04.962000Z, 1533.83 2012-04-28T08:15:05.071000Z, 1533.83 2012-04-28T08:15:05.165000Z, 1533.83 2012-04-28T08:15:05.274000Z, 1533.82 2012-04-28T08:15:05.368000Z, 1533.82 2012-04-28T08:15:05.462000Z, 1533.82 2012-04-28T08:15:05.571000Z, 1533.82 2012-04-28T08:15:05.665000Z, 1533.82 2012-04-28T08:15:05.774000Z, 1533.82 2012-04-28T08:15:05.868000Z, 1533.82 2012-04-28T08:15:05.962000Z, 1533.82 2012-04-28T08:15:06.071000Z, 1533.82 2012-04-28T08:15:06.165000Z, 1533.82 2012-04-28T08:15:06.274000Z, 1533.82 2012-04-28T08:15:06.368000Z, 1533.82 2012-04-28T08:15:06.462000Z, 1533.82 2012-04-28T08:15:06.571000Z, 1533.82 2012-04-28T08:15:06.665000Z, 1533.82 2012-04-28T08:15:06.774000Z, 1533.82 2012-04-28T08:15:06.868000Z, 1533.82 2012-04-28T08:15:06.962000Z, 1533.82 2012-04-28T08:15:07.071000Z, 1533.83 2012-04-28T08:15:07.165000Z, 1533.83 2012-04-28T08:15:07.274000Z, 1533.83 2012-04-28T08:15:07.368000Z, 1533.83 2012-04-28T08:15:07.462000Z, 1533.83 2012-04-28T08:15:07.571000Z, 1533.83 2012-04-28T08:15:07.665000Z, 1533.83 2012-04-28T08:15:07.774000Z, 1533.83 2012-04-28T08:15:07.868000Z, 1533.83 2012-04-28T08:15:07.962000Z, 1533.83 2012-04-28T08:15:08.071000Z, 1533.83 2012-04-28T08:15:08.165000Z, 1533.83 2012-04-28T08:15:08.274000Z, 1533.83 2012-04-28T08:15:08.368000Z, 1533.83 2012-04-28T08:15:08.462000Z, 1533.83 2012-04-28T08:15:08.571000Z, 1533.83 2012-04-28T08:15:08.665000Z, 1533.83 2012-04-28T08:15:08.774000Z, 1533.83 2012-04-28T08:15:08.868000Z, 1533.83 2012-04-28T08:15:08.977000Z, 1533.83 2012-04-28T08:15:09.071000Z, 1533.83 2012-04-28T08:15:09.165000Z, 1533.83 2012-04-28T08:15:09.274000Z, 1533.83 2012-04-28T08:15:09.368000Z, 1533.83 2012-04-28T08:15:09.462000Z, 1533.83 2012-04-28T08:15:09.571000Z, 1533.83 2012-04-28T08:15:09.665000Z, 1533.83 2012-04-28T08:15:09.774000Z, 1533.83 2012-04-28T08:15:09.868000Z, 1533.83 2012-04-28T08:15:09.962000Z, 1533.83 2012-04-28T08:15:10.071000Z, 1533.83 2012-04-28T08:15:10.165000Z, 1533.83 2012-04-28T08:15:10.274000Z, 1533.83 2012-04-28T08:15:10.368000Z, 1533.83 2012-04-28T08:15:10.462000Z, 1533.83 2012-04-28T08:15:10.571000Z, 1533.83 2012-04-28T08:15:10.665000Z, 1533.83 2012-04-28T08:15:10.774000Z, 1533.83 2012-04-28T08:15:10.868000Z, 1533.83 2012-04-28T08:15:10.977000Z, 1533.83 2012-04-28T08:15:11.071000Z, 1533.83 2012-04-28T08:15:11.165000Z, 1533.83 2012-04-28T08:15:11.274000Z, 1533.83 2012-04-28T08:15:11.368000Z, 1533.83 2012-04-28T08:15:11.462000Z, 1533.83 2012-04-28T08:15:11.571000Z, 1533.83 2012-04-28T08:15:11.665000Z, 1533.83 2012-04-28T08:15:11.774000Z, 1533.83 2012-04-28T08:15:11.868000Z, 1533.83 2012-04-28T08:15:11.962000Z, 1533.83 2012-04-28T08:15:12.071000Z, 1533.83 2012-04-28T08:15:12.180000Z, 1533.83 2012-04-28T08:15:12.274000Z, 1533.83 2012-04-28T08:15:12.368000Z, 1533.83 2012-04-28T08:15:12.462000Z, 1533.83 2012-04-28T08:15:12.571000Z, 1533.83 2012-04-28T08:15:12.665000Z, 1533.83 2012-04-28T08:15:12.774000Z, 1533.83 2012-04-28T08:15:12.868000Z, 1533.83 2012-04-28T08:15:12.962000Z, 1533.83 2012-04-28T08:15:13.071000Z, 1533.83 2012-04-28T08:15:13.196000Z, 1533.83 2012-04-28T08:15:13.274000Z, 1533.83 2012-04-28T08:15:13.368000Z, 1533.83 2012-04-28T08:15:13.462000Z, 1533.83 2012-04-28T08:15:13.571000Z, 1533.83 2012-04-28T08:15:13.665000Z, 1533.83 2012-04-28T08:15:13.774000Z, 1533.83 2012-04-28T08:15:13.868000Z, 1533.82 2012-04-28T08:15:13.977000Z, 1533.83 2012-04-28T08:15:14.071000Z, 1533.83 2012-04-28T08:15:14.165000Z, 1533.83 2012-04-28T08:15:14.274000Z, 1533.83 2012-04-28T08:15:14.368000Z, 1533.83 2012-04-28T08:15:14.462000Z, 1533.83 2012-04-28T08:15:14.571000Z, 1533.83 2012-04-28T08:15:14.665000Z, 1533.83 2012-04-28T08:15:14.774000Z, 1533.83 2012-04-28T08:15:14.868000Z, 1533.83 2012-04-28T08:15:14.962000Z, 1533.83 2012-04-28T08:15:15.071000Z, 1533.83 2012-04-28T08:15:15.196000Z, 1533.83 2012-04-28T08:15:15.274000Z, 1533.83 2012-04-28T08:15:15.368000Z, 1533.83 2012-04-28T08:15:15.477000Z, 1533.83 2012-04-28T08:15:15.571000Z, 1533.83 2012-04-28T08:15:15.665000Z, 1533.83 2012-04-28T08:15:15.774000Z, 1533.83 2012-04-28T08:15:15.868000Z, 1533.83 2012-04-28T08:15:15.977000Z, 1533.83 2012-04-28T08:15:16.071000Z, 1533.83 2012-04-28T08:15:16.227000Z, 1533.83 2012-04-28T08:15:16.274000Z, 1533.83 2012-04-28T08:15:16.368000Z, 1533.83 2012-04-28T08:15:16.477000Z, 1533.83 2012-04-28T08:15:16.571000Z, 1533.83 2012-04-28T08:15:16.665000Z, 1533.83 2012-04-28T08:15:16.774000Z, 1533.83 2012-04-28T08:15:16.868000Z, 1533.83 2012-04-28T08:15:16.977000Z, 1533.83 2012-04-28T08:15:17.071000Z, 1533.83 2012-04-28T08:15:17.165000Z, 1533.83 2012-04-28T08:15:17.274000Z, 1533.83 2012-04-28T08:15:17.368000Z, 1533.83 2012-04-28T08:15:17.462000Z, 1533.83 2012-04-28T08:15:17.571000Z, 1533.83 2012-04-28T08:15:17.665000Z, 1533.83 2012-04-28T08:15:17.774000Z, 1533.83 2012-04-28T08:15:17.868000Z, 1533.83 2012-04-28T08:15:17.977000Z, 1533.83 2012-04-28T08:15:18.071000Z, 1533.83 2012-04-28T08:15:18.181000Z, 1533.83 2012-04-28T08:15:18.274000Z, 1533.83 2012-04-28T08:15:18.368000Z, 1533.83 2012-04-28T08:15:18.477000Z, 1533.83 2012-04-28T08:15:18.571000Z, 1533.83 2012-04-28T08:15:18.665000Z, 1533.83 2012-04-28T08:15:18.774000Z, 1533.83 2012-04-28T08:15:18.868000Z, 1533.82 2012-04-28T08:15:18.977000Z, 1533.82 2012-04-28T08:15:19.071000Z, 1533.82 2012-04-28T08:15:19.196000Z, 1533.82 2012-04-28T08:15:19.274000Z, 1533.82 2012-04-28T08:15:19.368000Z, 1533.82 2012-04-28T08:15:19.462000Z, 1533.82 2012-04-28T08:15:19.571000Z, 1533.82 2012-04-28T08:15:19.665000Z, 1533.82 2012-04-28T08:15:19.774000Z, 1533.82 2012-04-28T08:15:19.868000Z, 1533.82 2012-04-28T08:15:19.977000Z, 1533.82 2012-04-28T08:15:20.071000Z, 1533.82 2012-04-28T08:15:20.165000Z, 1533.82 2012-04-28T08:15:20.274000Z, 1533.82 2012-04-28T08:15:20.368000Z, 1533.83 2012-04-28T08:15:20.477000Z, 1533.83 2012-04-28T08:15:20.571000Z, 1533.83 2012-04-28T08:15:20.665000Z, 1533.83 2012-04-28T08:15:20.774000Z, 1533.83 2012-04-28T08:15:20.868000Z, 1533.83 2012-04-28T08:15:20.977000Z, 1533.83 2012-04-28T08:15:21.071000Z, 1533.83 2012-04-28T08:15:21.165000Z, 1533.83 2012-04-28T08:15:21.274000Z, 1533.83 2012-04-28T08:15:21.368000Z, 1533.83 2012-04-28T08:15:21.477000Z, 1533.83 2012-04-28T08:15:21.571000Z, 1533.83 2012-04-28T08:15:21.665000Z, 1533.83 2012-04-28T08:15:21.774000Z, 1533.83 2012-04-28T08:15:21.868000Z, 1533.83 2012-04-28T08:15:21.977000Z, 1533.83 2012-04-28T08:15:22.071000Z, 1533.83 2012-04-28T08:15:22.165000Z, 1533.83 2012-04-28T08:15:22.274000Z, 1533.83 2012-04-28T08:15:22.368000Z, 1533.83 2012-04-28T08:15:22.462000Z, 1533.83 2012-04-28T08:15:22.571000Z, 1533.83 2012-04-28T08:15:22.665000Z, 1533.83 2012-04-28T08:15:22.774000Z, 1533.83 2012-04-28T08:15:22.868000Z, 1533.83 2012-04-28T08:15:22.977000Z, 1533.83 2012-04-28T08:15:23.071000Z, 1533.83 2012-04-28T08:15:23.181000Z, 1533.83 2012-04-28T08:15:23.274000Z, 1533.83 2012-04-28T08:15:23.368000Z, 1533.83 2012-04-28T08:15:23.477000Z, 1533.83 2012-04-28T08:15:23.571000Z, 1533.83 2012-04-28T08:15:23.665000Z, 1533.83 2012-04-28T08:15:23.774000Z, 1533.83 2012-04-28T08:15:23.868000Z, 1533.83 2012-04-28T08:15:23.977000Z, 1533.83 2012-04-28T08:15:24.071000Z, 1533.83 2012-04-28T08:15:24.181000Z, 1533.83 2012-04-28T08:15:24.274000Z, 1533.83 2012-04-28T08:15:24.368000Z, 1533.83 2012-04-28T08:15:24.477000Z, 1533.83 2012-04-28T08:15:24.571000Z, 1533.83 2012-04-28T08:15:24.665000Z, 1533.83 2012-04-28T08:15:24.774000Z, 1533.83 2012-04-28T08:15:24.884000Z, 1533.83 2012-04-28T08:15:24.962000Z, 1533.83 2012-04-28T08:15:25.071000Z, 1533.83 2012-04-28T08:15:25.165000Z, 1533.83 2012-04-28T08:15:25.274000Z, 1533.83 2012-04-28T08:15:25.368000Z, 1533.83 2012-04-28T08:15:25.462000Z, 1533.83 2012-04-28T08:15:25.571000Z, 1533.83 2012-04-28T08:15:25.665000Z, 1533.83 2012-04-28T08:15:25.759000Z, 1533.83 2012-04-28T08:15:25.868000Z, 1533.83 2012-04-28T08:15:25.962000Z, 1533.83 2012-04-28T08:15:26.071000Z, 1533.83 2012-04-28T08:15:26.165000Z, 1533.83 2012-04-28T08:15:26.274000Z, 1533.83 2012-04-28T08:15:26.368000Z, 1533.83 2012-04-28T08:15:26.462000Z, 1533.83 2012-04-28T08:15:26.571000Z, 1533.83 2012-04-28T08:15:26.665000Z, 1533.83 2012-04-28T08:15:26.759000Z, 1533.83 2012-04-28T08:15:26.868000Z, 1533.83 2012-04-28T08:15:26.962000Z, 1533.83 2012-04-28T08:15:27.071000Z, 1533.83 2012-04-28T08:15:27.165000Z, 1533.83 2012-04-28T08:15:27.274000Z, 1533.83 2012-04-28T08:15:27.368000Z, 1533.83 2012-04-28T08:15:27.462000Z, 1533.83 2012-04-28T08:15:27.571000Z, 1533.83 2012-04-28T08:15:27.665000Z, 1533.83 2012-04-28T08:15:27.774000Z, 1533.83 2012-04-28T08:15:27.868000Z, 1533.83 2012-04-28T08:15:27.962000Z, 1533.83 2012-04-28T08:15:28.071000Z, 1533.83 2012-04-28T08:15:28.165000Z, 1533.83 2012-04-28T08:15:28.274000Z, 1533.83 2012-04-28T08:15:28.368000Z, 1533.83 2012-04-28T08:15:28.462000Z, 1533.83 2012-04-28T08:15:28.571000Z, 1533.83 2012-04-28T08:15:28.665000Z, 1533.83 2012-04-28T08:15:28.774000Z, 1533.83 2012-04-28T08:15:28.868000Z, 1533.83 2012-04-28T08:15:28.962000Z, 1533.83 2012-04-28T08:15:29.071000Z, 1533.83 2012-04-28T08:15:29.181000Z, 1533.83 2012-04-28T08:15:29.274000Z, 1533.83 2012-04-28T08:15:29.368000Z, 1533.83 2012-04-28T08:15:29.462000Z, 1533.83 2012-04-28T08:15:29.571000Z, 1533.83 2012-04-28T08:15:29.665000Z, 1533.83 2012-04-28T08:15:29.774000Z, 1533.83 2012-04-28T08:15:29.868000Z, 1533.83 2012-04-28T08:15:29.962000Z, 1533.83 2012-04-28T08:15:30.071000Z, 1533.83 2012-04-28T08:15:30.165000Z, 1533.83 2012-04-28T08:15:30.274000Z, 1533.83 2012-04-28T08:15:30.368000Z, 1533.83 2012-04-28T08:15:30.462000Z, 1533.83 2012-04-28T08:15:30.571000Z, 1533.83 2012-04-28T08:15:30.665000Z, 1533.83 2012-04-28T08:15:30.774000Z, 1533.83 2012-04-28T08:15:30.868000Z, 1533.83 2012-04-28T08:15:30.978000Z, 1533.83 2012-04-28T08:15:31.071000Z, 1533.83 2012-04-28T08:15:31.228000Z, 1533.83 2012-04-28T08:15:31.274000Z, 1533.83 2012-04-28T08:15:31.368000Z, 1533.83 2012-04-28T08:15:31.462000Z, 1533.83 2012-04-28T08:15:31.571000Z, 1533.83 2012-04-28T08:15:31.665000Z, 1533.83 2012-04-28T08:15:31.774000Z, 1533.83 2012-04-28T08:15:31.868000Z, 1533.83 2012-04-28T08:15:31.978000Z, 1533.83 2012-04-28T08:15:32.071000Z, 1533.83 2012-04-28T08:15:32.165000Z, 1533.83 2012-04-28T08:15:32.259000Z, 1533.83 2012-04-28T08:15:32.368000Z, 1533.83 2012-04-28T08:15:32.462000Z, 1533.83 2012-04-28T08:15:32.571000Z, 1533.83 2012-04-28T08:15:32.665000Z, 1533.83 2012-04-28T08:15:32.774000Z, 1533.83 2012-04-28T08:15:32.868000Z, 1533.83 2012-04-28T08:15:32.962000Z, 1533.83 2012-04-28T08:15:33.071000Z, 1533.83 2012-04-28T08:15:33.165000Z, 1533.83 2012-04-28T08:15:33.259000Z, 1533.83 2012-04-28T08:15:33.368000Z, 1533.83 2012-04-28T08:15:33.462000Z, 1533.83 2012-04-28T08:15:33.571000Z, 1533.83 2012-04-28T08:15:33.665000Z, 1533.83 2012-04-28T08:15:33.774000Z, 1533.83 2012-04-28T08:15:33.868000Z, 1533.83 2012-04-28T08:15:33.962000Z, 1533.83 2012-04-28T08:15:34.071000Z, 1533.83 2012-04-28T08:15:34.181000Z, 1533.83 2012-04-28T08:15:34.259000Z, 1533.83 2012-04-28T08:15:34.368000Z, 1533.83 2012-04-28T08:15:34.478000Z, 1533.83 2012-04-28T08:15:34.571000Z, 1533.83 2012-04-28T08:15:34.665000Z, 1533.83 2012-04-28T08:15:34.774000Z, 1533.83 2012-04-28T08:15:34.868000Z, 1533.83 2012-04-28T08:15:34.978000Z, 1533.83 2012-04-28T08:15:35.071000Z, 1533.83 2012-04-28T08:15:35.181000Z, 1533.83 2012-04-28T08:15:35.274000Z, 1533.83 2012-04-28T08:15:35.368000Z, 1533.83 2012-04-28T08:15:35.462000Z, 1533.83 2012-04-28T08:15:35.571000Z, 1533.83 2012-04-28T08:15:35.665000Z, 1533.83 2012-04-28T08:15:35.774000Z, 1533.83 2012-04-28T08:15:35.868000Z, 1533.83 2012-04-28T08:15:35.978000Z, 1533.83 2012-04-28T08:15:36.071000Z, 1533.83 2012-04-28T08:15:36.196000Z, 1533.83 2012-04-28T08:15:36.259000Z, 1533.83 2012-04-28T08:15:36.368000Z, 1533.83 2012-04-28T08:15:36.462000Z, 1533.83 2012-04-28T08:15:36.571000Z, 1533.83 2012-04-28T08:15:36.665000Z, 1533.83 2012-04-28T08:15:36.774000Z, 1533.83 2012-04-28T08:15:36.868000Z, 1533.83 2012-04-28T08:15:36.978000Z, 1533.83 2012-04-28T08:15:37.071000Z, 1533.83 2012-04-28T08:15:37.165000Z, 1533.83 2012-04-28T08:15:37.274000Z, 1533.83 2012-04-28T08:15:37.368000Z, 1533.83 2012-04-28T08:15:37.462000Z, 1533.83 2012-04-28T08:15:37.571000Z, 1533.83 2012-04-28T08:15:37.665000Z, 1533.83 2012-04-28T08:15:37.775000Z, 1533.83 2012-04-28T08:15:37.868000Z, 1533.83 2012-04-28T08:15:37.962000Z, 1533.83 2012-04-28T08:15:38.071000Z, 1533.83 2012-04-28T08:15:38.165000Z, 1533.83 2012-04-28T08:15:38.275000Z, 1533.83 2012-04-28T08:15:38.368000Z, 1533.83 2012-04-28T08:15:38.462000Z, 1533.83 2012-04-28T08:15:38.571000Z, 1533.83 2012-04-28T08:15:38.665000Z, 1533.84 2012-04-28T08:15:38.775000Z, 1533.84 2012-04-28T08:15:38.868000Z, 1533.84 2012-04-28T08:15:38.962000Z, 1533.84 2012-04-28T08:15:39.071000Z, 1533.84 2012-04-28T08:15:39.165000Z, 1533.84 2012-04-28T08:15:39.275000Z, 1533.83 2012-04-28T08:15:39.368000Z, 1533.83 2012-04-28T08:15:39.462000Z, 1533.83 2012-04-28T08:15:39.571000Z, 1533.84 2012-04-28T08:15:39.665000Z, 1533.83 2012-04-28T08:15:39.775000Z, 1533.83 2012-04-28T08:15:39.868000Z, 1533.83 2012-04-28T08:15:39.978000Z, 1533.83 2012-04-28T08:15:40.071000Z, 1533.83 2012-04-28T08:15:40.165000Z, 1533.83 2012-04-28T08:15:40.259000Z, 1533.83 2012-04-28T08:15:40.368000Z, 1533.83 2012-04-28T08:15:40.462000Z, 1533.83 2012-04-28T08:15:40.571000Z, 1533.83 2012-04-28T08:15:40.665000Z, 1533.83 2012-04-28T08:15:40.775000Z, 1533.83 2012-04-28T08:15:40.868000Z, 1533.83 2012-04-28T08:15:40.962000Z, 1533.83 2012-04-28T08:15:41.071000Z, 1533.83 2012-04-28T08:15:41.165000Z, 1533.83 2012-04-28T08:15:41.275000Z, 1533.83 2012-04-28T08:15:41.368000Z, 1533.83 2012-04-28T08:15:41.478000Z, 1533.83 2012-04-28T08:15:41.571000Z, 1533.83 2012-04-28T08:15:41.665000Z, 1533.83 2012-04-28T08:15:41.775000Z, 1533.83 2012-04-28T08:15:41.868000Z, 1533.83 2012-04-28T08:15:41.978000Z, 1533.83 2012-04-28T08:15:42.071000Z, 1533.84 2012-04-28T08:15:42.165000Z, 1533.83 2012-04-28T08:15:42.259000Z, 1533.83 2012-04-28T08:15:42.368000Z, 1533.83 2012-04-28T08:15:42.462000Z, 1533.84 2012-04-28T08:15:42.571000Z, 1533.83 2012-04-28T08:15:42.665000Z, 1533.83 2012-04-28T08:15:42.775000Z, 1533.84 2012-04-28T08:15:42.868000Z, 1533.83 2012-04-28T08:15:42.978000Z, 1533.83 2012-04-28T08:15:43.071000Z, 1533.83 2012-04-28T08:15:43.165000Z, 1533.83 2012-04-28T08:15:43.275000Z, 1533.84 2012-04-28T08:15:43.368000Z, 1533.83 2012-04-28T08:15:43.462000Z, 1533.84 2012-04-28T08:15:43.571000Z, 1533.83 2012-04-28T08:15:43.665000Z, 1533.83 2012-04-28T08:15:43.775000Z, 1533.83 2012-04-28T08:15:43.868000Z, 1533.83 2012-04-28T08:15:43.978000Z, 1533.83 2012-04-28T08:15:44.071000Z, 1533.83 2012-04-28T08:15:44.165000Z, 1533.83 2012-04-28T08:15:44.275000Z, 1533.83 2012-04-28T08:15:44.368000Z, 1533.83 2012-04-28T08:15:44.478000Z, 1533.83 2012-04-28T08:15:44.571000Z, 1533.83 2012-04-28T08:15:44.665000Z, 1533.83 2012-04-28T08:15:44.775000Z, 1533.83 2012-04-28T08:15:44.868000Z, 1533.83 2012-04-28T08:15:44.978000Z, 1533.83 2012-04-28T08:15:45.071000Z, 1533.83 2012-04-28T08:15:45.165000Z, 1533.83 2012-04-28T08:15:45.275000Z, 1533.83 2012-04-28T08:15:45.368000Z, 1533.83 2012-04-28T08:15:45.478000Z, 1533.83 2012-04-28T08:15:45.571000Z, 1533.83 2012-04-28T08:15:45.665000Z, 1533.83 2012-04-28T08:15:45.759000Z, 1533.83 2012-04-28T08:15:45.868000Z, 1533.83 2012-04-28T08:15:45.978000Z, 1533.83 2012-04-28T08:15:46.071000Z, 1533.83 2012-04-28T08:15:46.165000Z, 1533.83 2012-04-28T08:15:46.275000Z, 1533.83 2012-04-28T08:15:46.368000Z, 1533.83 2012-04-28T08:15:46.478000Z, 1533.83 2012-04-28T08:15:46.571000Z, 1533.83 2012-04-28T08:15:46.665000Z, 1533.83 2012-04-28T08:15:46.775000Z, 1533.83 2012-04-28T08:15:46.868000Z, 1533.83 2012-04-28T08:15:46.978000Z, 1533.83 2012-04-28T08:15:47.072000Z, 1533.83 2012-04-28T08:15:47.165000Z, 1533.83 2012-04-28T08:15:47.275000Z, 1533.83 2012-04-28T08:15:47.368000Z, 1533.83 2012-04-28T08:15:47.478000Z, 1533.83 2012-04-28T08:15:47.572000Z, 1533.83 2012-04-28T08:15:47.665000Z, 1533.83 2012-04-28T08:15:47.775000Z, 1533.83 2012-04-28T08:15:47.868000Z, 1533.83 2012-04-28T08:15:47.962000Z, 1533.83 2012-04-28T08:15:48.072000Z, 1533.83 2012-04-28T08:15:48.165000Z, 1533.83 2012-04-28T08:15:48.275000Z, 1533.83 2012-04-28T08:15:48.368000Z, 1533.83 2012-04-28T08:15:48.462000Z, 1533.83 2012-04-28T08:15:48.572000Z, 1533.83 2012-04-28T08:15:48.665000Z, 1533.83 2012-04-28T08:15:48.775000Z, 1533.84 2012-04-28T08:15:48.868000Z, 1533.84 2012-04-28T08:15:48.962000Z, 1533.84 2012-04-28T08:15:49.072000Z, 1533.84 2012-04-28T08:15:49.197000Z, 1533.84 2012-04-28T08:15:49.275000Z, 1533.84 2012-04-28T08:15:49.368000Z, 1533.84 2012-04-28T08:15:49.462000Z, 1533.84 2012-04-28T08:15:49.572000Z, 1533.84 2012-04-28T08:15:49.665000Z, 1533.84 2012-04-28T08:15:49.775000Z, 1533.84 2012-04-28T08:15:49.868000Z, 1533.84 2012-04-28T08:15:49.962000Z, 1533.84 2012-04-28T08:15:50.072000Z, 1533.84 2012-04-28T08:15:50.165000Z, 1533.84 2012-04-28T08:15:50.275000Z, 1533.84 2012-04-28T08:15:50.368000Z, 1533.84 2012-04-28T08:15:50.462000Z, 1533.84 2012-04-28T08:15:50.572000Z, 1533.84 2012-04-28T08:15:50.665000Z, 1533.84 2012-04-28T08:15:50.775000Z, 1533.84 2012-04-28T08:15:50.868000Z, 1533.84 2012-04-28T08:15:50.962000Z, 1533.84 2012-04-28T08:15:51.072000Z, 1533.84 2012-04-28T08:15:51.165000Z, 1533.84 2012-04-28T08:15:51.275000Z, 1533.84 2012-04-28T08:15:51.368000Z, 1533.84 2012-04-28T08:15:51.462000Z, 1533.84 2012-04-28T08:15:51.572000Z, 1533.84 2012-04-28T08:15:51.665000Z, 1533.84 2012-04-28T08:15:51.775000Z, 1533.84 2012-04-28T08:15:51.868000Z, 1533.84 2012-04-28T08:15:51.962000Z, 1533.84 2012-04-28T08:15:52.072000Z, 1533.84 2012-04-28T08:15:52.165000Z, 1533.84 2012-04-28T08:15:52.275000Z, 1533.84 2012-04-28T08:15:52.368000Z, 1533.84 2012-04-28T08:15:52.462000Z, 1533.84 2012-04-28T08:15:52.572000Z, 1533.84 2012-04-28T08:15:52.665000Z, 1533.84 2012-04-28T08:15:52.775000Z, 1533.84 2012-04-28T08:15:52.868000Z, 1533.84 2012-04-28T08:15:52.962000Z, 1533.84 2012-04-28T08:15:53.072000Z, 1533.84 2012-04-28T08:15:53.165000Z, 1533.84 2012-04-28T08:15:53.275000Z, 1533.84 2012-04-28T08:15:53.368000Z, 1533.84 2012-04-28T08:15:53.462000Z, 1533.84 2012-04-28T08:15:53.572000Z, 1533.84 2012-04-28T08:15:53.665000Z, 1533.84 2012-04-28T08:15:53.775000Z, 1533.84 2012-04-28T08:15:53.868000Z, 1533.84 2012-04-28T08:15:53.978000Z, 1533.84 2012-04-28T08:15:54.072000Z, 1533.84 2012-04-28T08:15:54.165000Z, 1533.84 2012-04-28T08:15:54.275000Z, 1533.84 2012-04-28T08:15:54.368000Z, 1533.84 2012-04-28T08:15:54.462000Z, 1533.84 2012-04-28T08:15:54.572000Z, 1533.84 2012-04-28T08:15:54.665000Z, 1533.84 2012-04-28T08:15:54.775000Z, 1533.84 2012-04-28T08:15:54.868000Z, 1533.84 2012-04-28T08:15:54.962000Z, 1533.84 2012-04-28T08:15:55.072000Z, 1533.84 2012-04-28T08:15:55.165000Z, 1533.84 2012-04-28T08:15:55.275000Z, 1533.84 2012-04-28T08:15:55.368000Z, 1533.84 2012-04-28T08:15:55.462000Z, 1533.84 2012-04-28T08:15:55.572000Z, 1533.84 2012-04-28T08:15:55.665000Z, 1533.83 2012-04-28T08:15:55.775000Z, 1533.83 2012-04-28T08:15:55.868000Z, 1533.83 2012-04-28T08:15:55.978000Z, 1533.83 2012-04-28T08:15:56.072000Z, 1533.83 2012-04-28T08:15:56.197000Z, 1533.83 2012-04-28T08:15:56.275000Z, 1533.83 2012-04-28T08:15:56.368000Z, 1533.83 2012-04-28T08:15:56.462000Z, 1533.83 2012-04-28T08:15:56.572000Z, 1533.83 2012-04-28T08:15:56.665000Z, 1533.83 2012-04-28T08:15:56.775000Z, 1533.83 2012-04-28T08:15:56.869000Z, 1533.83 2012-04-28T08:15:56.962000Z, 1533.83 2012-04-28T08:15:57.072000Z, 1533.83 2012-04-28T08:15:57.165000Z, 1533.83 2012-04-28T08:15:57.290000Z, 1533.83 2012-04-28T08:15:57.369000Z, 1533.83 2012-04-28T08:15:57.462000Z, 1533.83 2012-04-28T08:15:57.572000Z, 1533.83 2012-04-28T08:15:57.665000Z, 1533.83 2012-04-28T08:15:57.775000Z, 1533.83 2012-04-28T08:15:57.869000Z, 1533.83 2012-04-28T08:15:57.978000Z, 1533.83 2012-04-28T08:15:58.056000Z, 1533.83 2012-04-28T08:15:58.165000Z, 1533.83 2012-04-28T08:15:58.275000Z, 1533.83 2012-04-28T08:15:58.369000Z, 1533.83 2012-04-28T08:15:58.478000Z, 1533.83 2012-04-28T08:15:58.572000Z, 1533.83 2012-04-28T08:15:58.665000Z, 1533.83 2012-04-28T08:15:58.775000Z, 1533.83 2012-04-28T08:15:58.869000Z, 1533.83 2012-04-28T08:15:58.978000Z, 1533.83 2012-04-28T08:15:59.072000Z, 1533.83 2012-04-28T08:15:59.181000Z, 1533.83 2012-04-28T08:15:59.275000Z, 1533.83 2012-04-28T08:15:59.369000Z, 1533.83 2012-04-28T08:15:59.462000Z, 1533.83 2012-04-28T08:15:59.572000Z, 1533.83 2012-04-28T08:15:59.665000Z, 1533.83 2012-04-28T08:15:59.775000Z, 1533.83 2012-04-28T08:15:59.869000Z, 1533.83 2012-04-28T08:15:59.962000Z, 1533.83 2012-04-28T08:16:00.072000Z, 1533.83 2012-04-28T08:16:00.165000Z, 1533.83 2012-04-28T08:16:00.275000Z, 1533.83 2012-04-28T08:16:00.369000Z, 1533.83 2012-04-28T08:16:00.462000Z, 1533.83 2012-04-28T08:16:00.572000Z, 1533.83 2012-04-28T08:16:00.665000Z, 1533.83 2012-04-28T08:16:00.775000Z, 1533.83 2012-04-28T08:16:00.869000Z, 1533.83 2012-04-28T08:16:00.978000Z, 1533.83 2012-04-28T08:16:01.072000Z, 1533.83 2012-04-28T08:16:01.165000Z, 1533.83 2012-04-28T08:16:01.275000Z, 1533.83 2012-04-28T08:16:01.369000Z, 1533.83 2012-04-28T08:16:01.478000Z, 1533.83 2012-04-28T08:16:01.572000Z, 1533.83 2012-04-28T08:16:01.665000Z, 1533.83 2012-04-28T08:16:01.775000Z, 1533.83 2012-04-28T08:16:01.869000Z, 1533.83 2012-04-28T08:16:01.978000Z, 1533.83 2012-04-28T08:16:02.072000Z, 1533.83 2012-04-28T08:16:02.165000Z, 1533.83 2012-04-28T08:16:02.275000Z, 1533.83 2012-04-28T08:16:02.369000Z, 1533.83 2012-04-28T08:16:02.478000Z, 1533.83 2012-04-28T08:16:02.572000Z, 1533.83 2012-04-28T08:16:02.665000Z, 1533.83 2012-04-28T08:16:02.775000Z, 1533.83 2012-04-28T08:16:02.869000Z, 1533.83 2012-04-28T08:16:02.962000Z, 1533.83 2012-04-28T08:16:03.072000Z, 1533.83 2012-04-28T08:16:03.165000Z, 1533.83 2012-04-28T08:16:03.275000Z, 1533.83 2012-04-28T08:16:03.369000Z, 1533.83 2012-04-28T08:16:03.478000Z, 1533.83 2012-04-28T08:16:03.572000Z, 1533.83 2012-04-28T08:16:03.665000Z, 1533.83 2012-04-28T08:16:03.759000Z, 1533.83 2012-04-28T08:16:03.869000Z, 1533.83 2012-04-28T08:16:03.978000Z, 1533.83 2012-04-28T08:16:04.072000Z, 1533.83 2012-04-28T08:16:04.197000Z, 1533.83 2012-04-28T08:16:04.275000Z, 1533.83 2012-04-28T08:16:04.369000Z, 1533.83 2012-04-28T08:16:04.478000Z, 1533.83 2012-04-28T08:16:04.572000Z, 1533.83 2012-04-28T08:16:04.665000Z, 1533.83 2012-04-28T08:16:04.775000Z, 1533.83 2012-04-28T08:16:04.869000Z, 1533.83 2012-04-28T08:16:04.978000Z, 1533.83 2012-04-28T08:16:05.072000Z, 1533.83 2012-04-28T08:16:05.165000Z, 1533.83 2012-04-28T08:16:05.275000Z, 1533.83 2012-04-28T08:16:05.369000Z, 1533.83 2012-04-28T08:16:05.462000Z, 1533.83 2012-04-28T08:16:05.572000Z, 1533.83 2012-04-28T08:16:05.665000Z, 1533.83 2012-04-28T08:16:05.775000Z, 1533.83 2012-04-28T08:16:05.869000Z, 1533.83 2012-04-28T08:16:05.962000Z, 1533.83 2012-04-28T08:16:06.072000Z, 1533.83 2012-04-28T08:16:06.244000Z, 1533.83 2012-04-28T08:16:06.275000Z, 1533.83 2012-04-28T08:16:06.369000Z, 1533.83 2012-04-28T08:16:06.478000Z, 1533.83 2012-04-28T08:16:06.572000Z, 1533.83 2012-04-28T08:16:06.666000Z, 1533.83 2012-04-28T08:16:06.775000Z, 1533.83 2012-04-28T08:16:06.869000Z, 1533.83 2012-04-28T08:16:06.962000Z, 1533.83 2012-04-28T08:16:07.072000Z, 1533.83 2012-04-28T08:16:07.181000Z, 1533.83 2012-04-28T08:16:07.275000Z, 1533.83 2012-04-28T08:16:07.369000Z, 1533.83 2012-04-28T08:16:07.478000Z, 1533.83 2012-04-28T08:16:07.572000Z, 1533.83 2012-04-28T08:16:07.666000Z, 1533.83 2012-04-28T08:16:07.775000Z, 1533.83 2012-04-28T08:16:07.869000Z, 1533.83 2012-04-28T08:16:07.978000Z, 1533.83 2012-04-28T08:16:08.072000Z, 1533.83 2012-04-28T08:16:08.166000Z, 1533.83 2012-04-28T08:16:08.275000Z, 1533.83 2012-04-28T08:16:08.369000Z, 1533.83 2012-04-28T08:16:08.462000Z, 1533.83 2012-04-28T08:16:08.572000Z, 1533.83 2012-04-28T08:16:08.666000Z, 1533.83 2012-04-28T08:16:08.775000Z, 1533.83 2012-04-28T08:16:08.869000Z, 1533.83 2012-04-28T08:16:08.978000Z, 1533.82 2012-04-28T08:16:09.072000Z, 1533.82 2012-04-28T08:16:09.166000Z, 1533.82 2012-04-28T08:16:09.275000Z, 1533.82 2012-04-28T08:16:09.369000Z, 1533.82 2012-04-28T08:16:09.478000Z, 1533.82 2012-04-28T08:16:09.572000Z, 1533.82 2012-04-28T08:16:09.666000Z, 1533.82 2012-04-28T08:16:09.775000Z, 1533.82 2012-04-28T08:16:09.869000Z, 1533.82 2012-04-28T08:16:09.978000Z, 1533.82 2012-04-28T08:16:10.072000Z, 1533.82 2012-04-28T08:16:10.166000Z, 1533.82 2012-04-28T08:16:10.275000Z, 1533.82 2012-04-28T08:16:10.369000Z, 1533.82 2012-04-28T08:16:10.478000Z, 1533.82 2012-04-28T08:16:10.572000Z, 1533.82 2012-04-28T08:16:10.666000Z, 1533.82 2012-04-28T08:16:10.775000Z, 1533.82 2012-04-28T08:16:10.869000Z, 1533.82 2012-04-28T08:16:10.962000Z, 1533.82 2012-04-28T08:16:11.072000Z, 1533.82 2012-04-28T08:16:11.181000Z, 1533.82 2012-04-28T08:16:11.259000Z, 1533.82 2012-04-28T08:16:11.369000Z, 1533.82 2012-04-28T08:16:11.462000Z, 1533.82 2012-04-28T08:16:11.572000Z, 1533.82 2012-04-28T08:16:11.666000Z, 1533.82 2012-04-28T08:16:11.775000Z, 1533.82 2012-04-28T08:16:11.869000Z, 1533.82 2012-04-28T08:16:11.962000Z, 1533.82 2012-04-28T08:16:12.072000Z, 1533.82 2012-04-28T08:16:12.181000Z, 1533.82 2012-04-28T08:16:12.275000Z, 1533.82 2012-04-28T08:16:12.369000Z, 1533.82 2012-04-28T08:16:12.462000Z, 1533.82 2012-04-28T08:16:12.572000Z, 1533.82 2012-04-28T08:16:12.666000Z, 1533.82 2012-04-28T08:16:12.775000Z, 1533.82 2012-04-28T08:16:12.869000Z, 1533.82 2012-04-28T08:16:12.962000Z, 1533.82 2012-04-28T08:16:13.072000Z, 1533.82 2012-04-28T08:16:13.212000Z, 1533.82 2012-04-28T08:16:13.259000Z, 1533.82 2012-04-28T08:16:13.369000Z, 1533.82 2012-04-28T08:16:13.462000Z, 1533.82 2012-04-28T08:16:13.572000Z, 1533.82 2012-04-28T08:16:13.666000Z, 1533.82 2012-04-28T08:16:13.775000Z, 1533.82 2012-04-28T08:16:13.869000Z, 1533.82 2012-04-28T08:16:13.962000Z, 1533.82 2012-04-28T08:16:14.072000Z, 1533.82 2012-04-28T08:16:14.166000Z, 1533.82 2012-04-28T08:16:14.275000Z, 1533.82 2012-04-28T08:16:14.369000Z, 1533.82 2012-04-28T08:16:14.462000Z, 1533.82 2012-04-28T08:16:14.572000Z, 1533.83 2012-04-28T08:16:14.666000Z, 1533.83 2012-04-28T08:16:14.775000Z, 1533.83 2012-04-28T08:16:14.869000Z, 1533.83 2012-04-28T08:16:14.962000Z, 1533.83 2012-04-28T08:16:15.072000Z, 1533.83 2012-04-28T08:16:15.197000Z, 1533.83 2012-04-28T08:16:15.259000Z, 1533.83 2012-04-28T08:16:15.369000Z, 1533.83 2012-04-28T08:16:15.462000Z, 1533.83 2012-04-28T08:16:15.572000Z, 1533.83 2012-04-28T08:16:15.666000Z, 1533.83 2012-04-28T08:16:15.775000Z, 1533.84 2012-04-28T08:16:15.869000Z, 1533.84 2012-04-28T08:16:15.962000Z, 1533.84 2012-04-28T08:16:16.072000Z, 1533.84 2012-04-28T08:16:16.166000Z, 1533.84 2012-04-28T08:16:16.259000Z, 1533.84 2012-04-28T08:16:16.369000Z, 1533.84 2012-04-28T08:16:16.463000Z, 1533.84 2012-04-28T08:16:16.572000Z, 1533.84 2012-04-28T08:16:16.666000Z, 1533.84 2012-04-28T08:16:16.775000Z, 1533.84 2012-04-28T08:16:16.869000Z, 1533.84 2012-04-28T08:16:16.963000Z, 1533.84 2012-04-28T08:16:17.072000Z, 1533.84 2012-04-28T08:16:17.166000Z, 1533.84 2012-04-28T08:16:17.275000Z, 1533.84 2012-04-28T08:16:17.369000Z, 1533.84 2012-04-28T08:16:17.463000Z, 1533.84 2012-04-28T08:16:17.572000Z, 1533.84 2012-04-28T08:16:17.666000Z, 1533.84 2012-04-28T08:16:17.775000Z, 1533.84 2012-04-28T08:16:17.869000Z, 1533.84 2012-04-28T08:16:17.963000Z, 1533.84 2012-04-28T08:16:18.072000Z, 1533.84 2012-04-28T08:16:18.166000Z, 1533.83 2012-04-28T08:16:18.259000Z, 1533.83 2012-04-28T08:16:18.369000Z, 1533.83 2012-04-28T08:16:18.463000Z, 1533.83 2012-04-28T08:16:18.572000Z, 1533.83 2012-04-28T08:16:18.666000Z, 1533.83 2012-04-28T08:16:18.759000Z, 1533.83 2012-04-28T08:16:18.869000Z, 1533.83 2012-04-28T08:16:18.963000Z, 1533.83 2012-04-28T08:16:19.072000Z, 1533.83 2012-04-28T08:16:19.213000Z, 1533.83 2012-04-28T08:16:19.259000Z, 1533.83 2012-04-28T08:16:19.369000Z, 1533.83 2012-04-28T08:16:19.463000Z, 1533.83 2012-04-28T08:16:19.572000Z, 1533.83 2012-04-28T08:16:19.666000Z, 1533.83 2012-04-28T08:16:19.775000Z, 1533.83 2012-04-28T08:16:19.869000Z, 1533.83 2012-04-28T08:16:19.963000Z, 1533.83 2012-04-28T08:16:20.056000Z, 1533.83 2012-04-28T08:16:20.166000Z, 1533.83 2012-04-28T08:16:20.259000Z, 1533.83 2012-04-28T08:16:20.369000Z, 1533.83 2012-04-28T08:16:20.463000Z, 1533.83 2012-04-28T08:16:20.572000Z, 1533.83 2012-04-28T08:16:20.666000Z, 1533.83 2012-04-28T08:16:20.759000Z, 1533.83 2012-04-28T08:16:20.869000Z, 1533.83 2012-04-28T08:16:20.963000Z, 1533.83 2012-04-28T08:16:21.072000Z, 1533.83 2012-04-28T08:16:21.181000Z, 1533.83 2012-04-28T08:16:21.259000Z, 1533.83 2012-04-28T08:16:21.369000Z, 1533.83 2012-04-28T08:16:21.463000Z, 1533.83 2012-04-28T08:16:21.572000Z, 1533.83 2012-04-28T08:16:21.666000Z, 1533.83 2012-04-28T08:16:21.775000Z, 1533.83 2012-04-28T08:16:21.869000Z, 1533.83 2012-04-28T08:16:21.963000Z, 1533.83 2012-04-28T08:16:22.072000Z, 1533.83 2012-04-28T08:16:22.166000Z, 1533.83 2012-04-28T08:16:22.259000Z, 1533.83 2012-04-28T08:16:22.369000Z, 1533.83 2012-04-28T08:16:22.463000Z, 1533.83 2012-04-28T08:16:22.572000Z, 1533.84 2012-04-28T08:16:22.666000Z, 1533.84 2012-04-28T08:16:22.775000Z, 1533.84 2012-04-28T08:16:22.869000Z, 1533.84 2012-04-28T08:16:22.963000Z, 1533.83 2012-04-28T08:16:23.072000Z, 1533.83 2012-04-28T08:16:23.166000Z, 1533.83 2012-04-28T08:16:23.259000Z, 1533.83 2012-04-28T08:16:23.369000Z, 1533.83 2012-04-28T08:16:23.463000Z, 1533.83 2012-04-28T08:16:23.572000Z, 1533.83 2012-04-28T08:16:23.666000Z, 1533.83 2012-04-28T08:16:23.759000Z, 1533.83 2012-04-28T08:16:23.869000Z, 1533.83 2012-04-28T08:16:23.963000Z, 1533.83 2012-04-28T08:16:24.072000Z, 1533.83 2012-04-28T08:16:24.166000Z, 1533.83 2012-04-28T08:16:24.259000Z, 1533.83 2012-04-28T08:16:24.369000Z, 1533.83 2012-04-28T08:16:24.463000Z, 1533.83 2012-04-28T08:16:24.572000Z, 1533.83 2012-04-28T08:16:24.666000Z, 1533.83 2012-04-28T08:16:24.775000Z, 1533.83 2012-04-28T08:16:24.869000Z, 1533.83 2012-04-28T08:16:24.963000Z, 1533.83 2012-04-28T08:16:25.072000Z, 1533.83 2012-04-28T08:16:25.166000Z, 1533.83 2012-04-28T08:16:25.291000Z, 1533.83 2012-04-28T08:16:25.369000Z, 1533.83 2012-04-28T08:16:25.463000Z, 1533.83 2012-04-28T08:16:25.572000Z, 1533.83 2012-04-28T08:16:25.666000Z, 1533.83 2012-04-28T08:16:25.775000Z, 1533.83 2012-04-28T08:16:25.869000Z, 1533.83 2012-04-28T08:16:25.978000Z, 1533.83 2012-04-28T08:16:26.072000Z, 1533.83 2012-04-28T08:16:26.166000Z, 1533.83 2012-04-28T08:16:26.275000Z, 1533.83 2012-04-28T08:16:26.369000Z, 1533.83 2012-04-28T08:16:26.463000Z, 1533.83 2012-04-28T08:16:26.572000Z, 1533.83 2012-04-28T08:16:26.666000Z, 1533.83 2012-04-28T08:16:26.775000Z, 1533.83 2012-04-28T08:16:26.869000Z, 1533.83 2012-04-28T08:16:26.963000Z, 1533.83 2012-04-28T08:16:27.072000Z, 1533.83 2012-04-28T08:16:27.166000Z, 1533.83 2012-04-28T08:16:27.275000Z, 1533.83 2012-04-28T08:16:27.369000Z, 1533.83 2012-04-28T08:16:27.478000Z, 1533.83 2012-04-28T08:16:27.572000Z, 1533.83 2012-04-28T08:16:27.666000Z, 1533.83 2012-04-28T08:16:27.775000Z, 1533.83 2012-04-28T08:16:27.869000Z, 1533.83 2012-04-28T08:16:27.963000Z, 1533.83 2012-04-28T08:16:28.072000Z, 1533.83 2012-04-28T08:16:28.181000Z, 1533.83 2012-04-28T08:16:28.260000Z, 1533.83 2012-04-28T08:16:28.369000Z, 1533.83 2012-04-28T08:16:28.463000Z, 1533.83 2012-04-28T08:16:28.572000Z, 1533.83 2012-04-28T08:16:28.666000Z, 1533.83 2012-04-28T08:16:28.775000Z, 1533.83 2012-04-28T08:16:28.869000Z, 1533.83 2012-04-28T08:16:28.978000Z, 1533.83 2012-04-28T08:16:29.072000Z, 1533.83 2012-04-28T08:16:29.181000Z, 1533.83 2012-04-28T08:16:29.275000Z, 1533.83 2012-04-28T08:16:29.369000Z, 1533.83 2012-04-28T08:16:29.463000Z, 1533.83 2012-04-28T08:16:29.572000Z, 1533.83 2012-04-28T08:16:29.666000Z, 1533.83 2012-04-28T08:16:29.775000Z, 1533.83 2012-04-28T08:16:29.869000Z, 1533.83 2012-04-28T08:16:29.963000Z, 1533.83 2012-04-28T08:16:30.072000Z, 1533.83 2012-04-28T08:16:30.166000Z, 1533.83 2012-04-28T08:16:30.260000Z, 1533.83 2012-04-28T08:16:30.369000Z, 1533.83 2012-04-28T08:16:30.463000Z, 1533.83 2012-04-28T08:16:30.572000Z, 1533.83 2012-04-28T08:16:30.666000Z, 1533.83 2012-04-28T08:16:30.775000Z, 1533.83 2012-04-28T08:16:30.869000Z, 1533.83 2012-04-28T08:16:30.963000Z, 1533.83 2012-04-28T08:16:31.072000Z, 1533.83 2012-04-28T08:16:31.166000Z, 1533.83 2012-04-28T08:16:31.275000Z, 1533.83 2012-04-28T08:16:31.369000Z, 1533.83 2012-04-28T08:16:31.478000Z, 1533.83 2012-04-28T08:16:31.572000Z, 1533.83 2012-04-28T08:16:31.666000Z, 1533.83 2012-04-28T08:16:31.775000Z, 1533.83 2012-04-28T08:16:31.869000Z, 1533.83 2012-04-28T08:16:31.978000Z, 1533.83 2012-04-28T08:16:32.072000Z, 1533.83 2012-04-28T08:16:32.166000Z, 1533.83 2012-04-28T08:16:32.275000Z, 1533.83 2012-04-28T08:16:32.369000Z, 1533.83 2012-04-28T08:16:32.463000Z, 1533.83 2012-04-28T08:16:32.572000Z, 1533.83 2012-04-28T08:16:32.666000Z, 1533.83 2012-04-28T08:16:32.775000Z, 1533.83 2012-04-28T08:16:32.869000Z, 1533.83 2012-04-28T08:16:32.978000Z, 1533.83 2012-04-28T08:16:33.072000Z, 1533.84 2012-04-28T08:16:33.166000Z, 1533.84 2012-04-28T08:16:33.275000Z, 1533.84 2012-04-28T08:16:33.369000Z, 1533.84 2012-04-28T08:16:33.463000Z, 1533.84 2012-04-28T08:16:33.572000Z, 1533.84 2012-04-28T08:16:33.666000Z, 1533.84 2012-04-28T08:16:33.775000Z, 1533.84 2012-04-28T08:16:33.869000Z, 1533.84 2012-04-28T08:16:33.963000Z, 1533.84 2012-04-28T08:16:34.072000Z, 1533.84 2012-04-28T08:16:34.166000Z, 1533.84 2012-04-28T08:16:34.275000Z, 1533.84 2012-04-28T08:16:34.369000Z, 1533.84 2012-04-28T08:16:34.463000Z, 1533.84 2012-04-28T08:16:34.572000Z, 1533.84 2012-04-28T08:16:34.666000Z, 1533.84 2012-04-28T08:16:34.775000Z, 1533.84 2012-04-28T08:16:34.869000Z, 1533.84 2012-04-28T08:16:34.963000Z, 1533.84 2012-04-28T08:16:35.072000Z, 1533.84 2012-04-28T08:16:35.244000Z, 1533.84 2012-04-28T08:16:35.275000Z, 1533.84 2012-04-28T08:16:35.369000Z, 1533.84 2012-04-28T08:16:35.463000Z, 1533.84 2012-04-28T08:16:35.572000Z, 1533.84 2012-04-28T08:16:35.666000Z, 1533.84 2012-04-28T08:16:35.775000Z, 1533.84 2012-04-28T08:16:35.869000Z, 1533.84 2012-04-28T08:16:35.963000Z, 1533.84 2012-04-28T08:16:36.072000Z, 1533.83 2012-04-28T08:16:36.166000Z, 1533.83 2012-04-28T08:16:36.275000Z, 1533.83 2012-04-28T08:16:36.369000Z, 1533.83 2012-04-28T08:16:36.463000Z, 1533.83 2012-04-28T08:16:36.572000Z, 1533.83 2012-04-28T08:16:36.666000Z, 1533.84 2012-04-28T08:16:36.775000Z, 1533.84 2012-04-28T08:16:36.869000Z, 1533.84 2012-04-28T08:16:36.963000Z, 1533.84 2012-04-28T08:16:37.072000Z, 1533.84 2012-04-28T08:16:37.213000Z, 1533.84 2012-04-28T08:16:37.275000Z, 1533.84 2012-04-28T08:16:37.369000Z, 1533.84 2012-04-28T08:16:37.463000Z, 1533.84 2012-04-28T08:16:37.572000Z, 1533.84 2012-04-28T08:16:37.666000Z, 1533.84 2012-04-28T08:16:37.775000Z, 1533.84 2012-04-28T08:16:37.869000Z, 1533.84 2012-04-28T08:16:37.963000Z, 1533.84 2012-04-28T08:16:38.072000Z, 1533.84 2012-04-28T08:16:38.182000Z, 1533.84 2012-04-28T08:16:38.275000Z, 1533.84 2012-04-28T08:16:38.369000Z, 1533.84 2012-04-28T08:16:38.463000Z, 1533.84 2012-04-28T08:16:38.572000Z, 1533.84 2012-04-28T08:16:38.666000Z, 1533.84 2012-04-28T08:16:38.775000Z, 1533.84 2012-04-28T08:16:38.869000Z, 1533.84 2012-04-28T08:16:38.963000Z, 1533.84 2012-04-28T08:16:39.072000Z, 1533.84 2012-04-28T08:16:39.166000Z, 1533.84 2012-04-28T08:16:39.260000Z, 1533.84 2012-04-28T08:16:39.369000Z, 1533.84 2012-04-28T08:16:39.463000Z, 1533.84 2012-04-28T08:16:39.572000Z, 1533.84 2012-04-28T08:16:39.666000Z, 1533.84 2012-04-28T08:16:39.775000Z, 1533.84 2012-04-28T08:16:39.869000Z, 1533.84 2012-04-28T08:16:39.963000Z, 1533.84 2012-04-28T08:16:40.072000Z, 1533.84 2012-04-28T08:16:40.166000Z, 1533.84 2012-04-28T08:16:40.275000Z, 1533.84 2012-04-28T08:16:40.369000Z, 1533.84 2012-04-28T08:16:40.463000Z, 1533.84 2012-04-28T08:16:40.572000Z, 1533.84 2012-04-28T08:16:40.666000Z, 1533.84 2012-04-28T08:16:40.775000Z, 1533.84 2012-04-28T08:16:40.869000Z, 1533.84 2012-04-28T08:16:40.978000Z, 1533.84 2012-04-28T08:16:41.072000Z, 1533.84 2012-04-28T08:16:41.197000Z, 1533.84 2012-04-28T08:16:41.275000Z, 1533.84 2012-04-28T08:16:41.369000Z, 1533.84 2012-04-28T08:16:41.463000Z, 1533.84 2012-04-28T08:16:41.572000Z, 1533.84 2012-04-28T08:16:41.666000Z, 1533.84 2012-04-28T08:16:41.775000Z, 1533.84 2012-04-28T08:16:41.869000Z, 1533.84 2012-04-28T08:16:41.963000Z, 1533.84 2012-04-28T08:16:42.072000Z, 1533.84 2012-04-28T08:16:42.166000Z, 1533.84 2012-04-28T08:16:42.275000Z, 1533.84 2012-04-28T08:16:42.369000Z, 1533.84 2012-04-28T08:16:42.463000Z, 1533.84 2012-04-28T08:16:42.572000Z, 1533.84 2012-04-28T08:16:42.666000Z, 1533.83 2012-04-28T08:16:42.775000Z, 1533.83 2012-04-28T08:16:42.869000Z, 1533.83 2012-04-28T08:16:42.963000Z, 1533.83 2012-04-28T08:16:43.072000Z, 1533.83 2012-04-28T08:16:43.166000Z, 1533.83 2012-04-28T08:16:43.275000Z, 1533.83 2012-04-28T08:16:43.369000Z, 1533.83 2012-04-28T08:16:43.463000Z, 1533.83 2012-04-28T08:16:43.572000Z, 1533.83 2012-04-28T08:16:43.666000Z, 1533.83 2012-04-28T08:16:43.760000Z, 1533.83 2012-04-28T08:16:43.869000Z, 1533.84 2012-04-28T08:16:43.963000Z, 1533.84 2012-04-28T08:16:44.072000Z, 1533.84 2012-04-28T08:16:44.166000Z, 1533.84 2012-04-28T08:16:44.275000Z, 1533.84 2012-04-28T08:16:44.369000Z, 1533.84 2012-04-28T08:16:44.463000Z, 1533.84 2012-04-28T08:16:44.572000Z, 1533.83 2012-04-28T08:16:44.666000Z, 1533.83 2012-04-28T08:16:44.775000Z, 1533.84 2012-04-28T08:16:44.869000Z, 1533.84 2012-04-28T08:16:44.963000Z, 1533.84 2012-04-28T08:16:45.072000Z, 1533.84 2012-04-28T08:16:45.166000Z, 1533.84 2012-04-28T08:16:45.275000Z, 1533.84 2012-04-28T08:16:45.369000Z, 1533.84 2012-04-28T08:16:45.463000Z, 1533.84 2012-04-28T08:16:45.572000Z, 1533.84 2012-04-28T08:16:45.666000Z, 1533.84 2012-04-28T08:16:45.775000Z, 1533.84 2012-04-28T08:16:45.869000Z, 1533.84 2012-04-28T08:16:45.979000Z, 1533.84 2012-04-28T08:16:46.072000Z, 1533.84 2012-04-28T08:16:46.166000Z, 1533.84 2012-04-28T08:16:46.275000Z, 1533.84 2012-04-28T08:16:46.369000Z, 1533.84 2012-04-28T08:16:46.463000Z, 1533.84 2012-04-28T08:16:46.572000Z, 1533.84 2012-04-28T08:16:46.666000Z, 1533.84 2012-04-28T08:16:46.775000Z, 1533.83 2012-04-28T08:16:46.869000Z, 1533.83 2012-04-28T08:16:46.963000Z, 1533.83 2012-04-28T08:16:47.072000Z, 1533.84 2012-04-28T08:16:47.166000Z, 1533.83 2012-04-28T08:16:47.260000Z, 1533.84 2012-04-28T08:16:47.369000Z, 1533.84 2012-04-28T08:16:47.479000Z, 1533.84 2012-04-28T08:16:47.572000Z, 1533.84 2012-04-28T08:16:47.666000Z, 1533.84 2012-04-28T08:16:47.775000Z, 1533.84 2012-04-28T08:16:47.869000Z, 1533.84 2012-04-28T08:16:47.963000Z, 1533.84 2012-04-28T08:16:48.072000Z, 1533.84 2012-04-28T08:16:48.166000Z, 1533.84 2012-04-28T08:16:48.275000Z, 1533.84 2012-04-28T08:16:48.369000Z, 1533.83 2012-04-28T08:16:48.463000Z, 1533.83 2012-04-28T08:16:48.572000Z, 1533.83 2012-04-28T08:16:48.666000Z, 1533.83 2012-04-28T08:16:48.775000Z, 1533.83 2012-04-28T08:16:48.869000Z, 1533.83 2012-04-28T08:16:48.979000Z, 1533.83 2012-04-28T08:16:49.072000Z, 1533.83 2012-04-28T08:16:49.166000Z, 1533.83 2012-04-28T08:16:49.275000Z, 1533.83 2012-04-28T08:16:49.369000Z, 1533.83 2012-04-28T08:16:49.463000Z, 1533.83 2012-04-28T08:16:49.572000Z, 1533.83 2012-04-28T08:16:49.666000Z, 1533.83 2012-04-28T08:16:49.775000Z, 1533.83 2012-04-28T08:16:49.869000Z, 1533.83 2012-04-28T08:16:49.979000Z, 1533.83 2012-04-28T08:16:50.072000Z, 1533.83 2012-04-28T08:16:50.213000Z, 1533.83 2012-04-28T08:16:50.275000Z, 1533.83 2012-04-28T08:16:50.369000Z, 1533.83 2012-04-28T08:16:50.463000Z, 1533.83 2012-04-28T08:16:50.572000Z, 1533.83 2012-04-28T08:16:50.666000Z, 1533.83 2012-04-28T08:16:50.775000Z, 1533.83 2012-04-28T08:16:50.869000Z, 1533.84 2012-04-28T08:16:50.963000Z, 1533.84 2012-04-28T08:16:51.072000Z, 1533.84 2012-04-28T08:16:51.213000Z, 1533.84 2012-04-28T08:16:51.275000Z, 1533.84 2012-04-28T08:16:51.369000Z, 1533.84 2012-04-28T08:16:51.463000Z, 1533.84 2012-04-28T08:16:51.572000Z, 1533.84 2012-04-28T08:16:51.666000Z, 1533.84 2012-04-28T08:16:51.775000Z, 1533.84 2012-04-28T08:16:51.869000Z, 1533.83 2012-04-28T08:16:51.963000Z, 1533.84 2012-04-28T08:16:52.072000Z, 1533.84 2012-04-28T08:16:52.166000Z, 1533.83 2012-04-28T08:16:52.275000Z, 1533.83 2012-04-28T08:16:52.369000Z, 1533.83 2012-04-28T08:16:52.463000Z, 1533.83 2012-04-28T08:16:52.572000Z, 1533.83 2012-04-28T08:16:52.666000Z, 1533.84 2012-04-28T08:16:52.775000Z, 1533.83 2012-04-28T08:16:52.869000Z, 1533.83 2012-04-28T08:16:52.979000Z, 1533.83 2012-04-28T08:16:53.072000Z, 1533.84 2012-04-28T08:16:53.166000Z, 1533.84 2012-04-28T08:16:53.275000Z, 1533.84 2012-04-28T08:16:53.369000Z, 1533.84 2012-04-28T08:16:53.463000Z, 1533.84 2012-04-28T08:16:53.572000Z, 1533.84 2012-04-28T08:16:53.666000Z, 1533.84 2012-04-28T08:16:53.807000Z, 1533.84 2012-04-28T08:16:53.869000Z, 1533.84 2012-04-28T08:16:53.979000Z, 1533.84 2012-04-28T08:16:54.072000Z, 1533.84 2012-04-28T08:16:54.166000Z, 1533.83 2012-04-28T08:16:54.275000Z, 1533.83 2012-04-28T08:16:54.369000Z, 1533.83 2012-04-28T08:16:54.463000Z, 1533.84 2012-04-28T08:16:54.572000Z, 1533.84 2012-04-28T08:16:54.666000Z, 1533.84 2012-04-28T08:16:54.775000Z, 1533.83 2012-04-28T08:16:54.869000Z, 1533.83 2012-04-28T08:16:54.979000Z, 1533.83 2012-04-28T08:16:55.072000Z, 1533.83 2012-04-28T08:16:55.166000Z, 1533.83 2012-04-28T08:16:55.275000Z, 1533.83 2012-04-28T08:16:55.369000Z, 1533.83 2012-04-28T08:16:55.479000Z, 1533.83 2012-04-28T08:16:55.572000Z, 1533.83 2012-04-28T08:16:55.666000Z, 1533.83 2012-04-28T08:16:55.776000Z, 1533.83 2012-04-28T08:16:55.869000Z, 1533.83 2012-04-28T08:16:55.963000Z, 1533.83 2012-04-28T08:16:56.072000Z, 1533.83 2012-04-28T08:16:56.166000Z, 1533.83 2012-04-28T08:16:56.276000Z, 1533.83 2012-04-28T08:16:56.369000Z, 1533.83 2012-04-28T08:16:56.463000Z, 1533.83 2012-04-28T08:16:56.572000Z, 1533.83 2012-04-28T08:16:56.666000Z, 1533.83 2012-04-28T08:16:56.776000Z, 1533.83 2012-04-28T08:16:56.869000Z, 1533.83 2012-04-28T08:16:56.963000Z, 1533.83 2012-04-28T08:16:57.072000Z, 1533.83 2012-04-28T08:16:57.166000Z, 1533.83 2012-04-28T08:16:57.276000Z, 1533.83 2012-04-28T08:16:57.369000Z, 1533.83 2012-04-28T08:16:57.463000Z, 1533.83 2012-04-28T08:16:57.572000Z, 1533.83 2012-04-28T08:16:57.666000Z, 1533.83 2012-04-28T08:16:57.776000Z, 1533.83 2012-04-28T08:16:57.869000Z, 1533.83 2012-04-28T08:16:57.963000Z, 1533.83 2012-04-28T08:16:58.072000Z, 1533.83 2012-04-28T08:16:58.166000Z, 1533.83 2012-04-28T08:16:58.276000Z, 1533.83 2012-04-28T08:16:58.369000Z, 1533.83 2012-04-28T08:16:58.463000Z, 1533.83 2012-04-28T08:16:58.572000Z, 1533.83 2012-04-28T08:16:58.666000Z, 1533.83 2012-04-28T08:16:58.776000Z, 1533.83 2012-04-28T08:16:58.869000Z, 1533.83 2012-04-28T08:16:58.963000Z, 1533.83 2012-04-28T08:16:59.072000Z, 1533.83 2012-04-28T08:16:59.197000Z, 1533.83 2012-04-28T08:16:59.276000Z, 1533.83 2012-04-28T08:16:59.369000Z, 1533.83 2012-04-28T08:16:59.463000Z, 1533.83 2012-04-28T08:16:59.572000Z, 1533.83 2012-04-28T08:16:59.666000Z, 1533.83 2012-04-28T08:16:59.760000Z, 1533.83 2012-04-28T08:16:59.869000Z, 1533.83 2012-04-28T08:16:59.963000Z, 1533.83 2012-04-28T08:17:00.072000Z, 1533.83 2012-04-28T08:17:00.197000Z, 1533.83 2012-04-28T08:17:00.276000Z, 1533.83 2012-04-28T08:17:00.385000Z, 1533.83 2012-04-28T08:17:00.463000Z, 1533.83 2012-04-28T08:17:00.572000Z, 1533.83 2012-04-28T08:17:00.666000Z, 1533.83 2012-04-28T08:17:00.776000Z, 1533.83 2012-04-28T08:17:00.869000Z, 1533.83 2012-04-28T08:17:00.963000Z, 1533.83 2012-04-28T08:17:01.072000Z, 1533.83 2012-04-28T08:17:01.166000Z, 1533.83 2012-04-28T08:17:01.260000Z, 1533.83 2012-04-28T08:17:01.369000Z, 1533.83 2012-04-28T08:17:01.463000Z, 1533.83 2012-04-28T08:17:01.572000Z, 1533.83 2012-04-28T08:17:01.666000Z, 1533.83 2012-04-28T08:17:01.760000Z, 1533.83 2012-04-28T08:17:01.869000Z, 1533.83 2012-04-28T08:17:01.963000Z, 1533.83 2012-04-28T08:17:02.072000Z, 1533.83 2012-04-28T08:17:02.166000Z, 1533.83 2012-04-28T08:17:02.276000Z, 1533.83 2012-04-28T08:17:02.369000Z, 1533.83 2012-04-28T08:17:02.463000Z, 1533.83 2012-04-28T08:17:02.572000Z, 1533.83 2012-04-28T08:17:02.666000Z, 1533.83 2012-04-28T08:17:02.776000Z, 1533.83 2012-04-28T08:17:02.869000Z, 1533.83 2012-04-28T08:17:02.963000Z, 1533.83 2012-04-28T08:17:03.072000Z, 1533.83 2012-04-28T08:17:03.244000Z, 1533.83 2012-04-28T08:17:03.260000Z, 1533.83 2012-04-28T08:17:03.369000Z, 1533.83 2012-04-28T08:17:03.463000Z, 1533.83 2012-04-28T08:17:03.572000Z, 1533.83 2012-04-28T08:17:03.666000Z, 1533.83 2012-04-28T08:17:03.776000Z, 1533.83 2012-04-28T08:17:03.869000Z, 1533.83 2012-04-28T08:17:03.963000Z, 1533.83 2012-04-28T08:17:04.072000Z, 1533.83 2012-04-28T08:17:04.244000Z, 1533.83 2012-04-28T08:17:04.260000Z, 1533.83 2012-04-28T08:17:04.369000Z, 1533.83 2012-04-28T08:17:04.463000Z, 1533.83 2012-04-28T08:17:04.572000Z, 1533.83 2012-04-28T08:17:04.666000Z, 1533.83 2012-04-28T08:17:04.776000Z, 1533.83 2012-04-28T08:17:04.869000Z, 1533.83 2012-04-28T08:17:04.963000Z, 1533.83 2012-04-28T08:17:05.057000Z, 1533.83 2012-04-28T08:17:05.229000Z, 1533.83 2012-04-28T08:17:05.276000Z, 1533.83 2012-04-28T08:17:05.369000Z, 1533.83 2012-04-28T08:17:05.463000Z, 1533.83 2012-04-28T08:17:05.573000Z, 1533.83 2012-04-28T08:17:05.666000Z, 1533.83 2012-04-28T08:17:05.776000Z, 1533.83 2012-04-28T08:17:05.869000Z, 1533.83 2012-04-28T08:17:05.963000Z, 1533.83 2012-04-28T08:17:06.073000Z, 1533.83 2012-04-28T08:17:06.166000Z, 1533.83 2012-04-28T08:17:06.276000Z, 1533.83 2012-04-28T08:17:06.369000Z, 1533.83 2012-04-28T08:17:06.463000Z, 1533.83 2012-04-28T08:17:06.573000Z, 1533.83 2012-04-28T08:17:06.666000Z, 1533.83 2012-04-28T08:17:06.776000Z, 1533.83 2012-04-28T08:17:06.869000Z, 1533.83 2012-04-28T08:17:06.963000Z, 1533.83 2012-04-28T08:17:07.073000Z, 1533.83 2012-04-28T08:17:07.166000Z, 1533.83 2012-04-28T08:17:07.276000Z, 1533.83 2012-04-28T08:17:07.369000Z, 1533.83 2012-04-28T08:17:07.463000Z, 1533.83 2012-04-28T08:17:07.573000Z, 1533.83 2012-04-28T08:17:07.666000Z, 1533.83 2012-04-28T08:17:07.776000Z, 1533.83 2012-04-28T08:17:07.869000Z, 1533.83 2012-04-28T08:17:07.963000Z, 1533.83 2012-04-28T08:17:08.073000Z, 1533.83 2012-04-28T08:17:08.166000Z, 1533.83 2012-04-28T08:17:08.276000Z, 1533.83 2012-04-28T08:17:08.369000Z, 1533.83 2012-04-28T08:17:08.463000Z, 1533.83 2012-04-28T08:17:08.573000Z, 1533.83 2012-04-28T08:17:08.666000Z, 1533.83 2012-04-28T08:17:08.776000Z, 1533.83 2012-04-28T08:17:08.869000Z, 1533.83 2012-04-28T08:17:08.963000Z, 1533.83 2012-04-28T08:17:09.073000Z, 1533.83 2012-04-28T08:17:09.229000Z, 1533.83 2012-04-28T08:17:09.276000Z, 1533.83 2012-04-28T08:17:09.369000Z, 1533.83 2012-04-28T08:17:09.463000Z, 1533.83 2012-04-28T08:17:09.573000Z, 1533.83 2012-04-28T08:17:09.666000Z, 1533.83 2012-04-28T08:17:09.776000Z, 1533.83 2012-04-28T08:17:09.869000Z, 1533.83 2012-04-28T08:17:09.963000Z, 1533.83 2012-04-28T08:17:10.073000Z, 1533.83 2012-04-28T08:17:10.198000Z, 1533.83 2012-04-28T08:17:10.276000Z, 1533.83 2012-04-28T08:17:10.369000Z, 1533.83 2012-04-28T08:17:10.463000Z, 1533.83 2012-04-28T08:17:10.573000Z, 1533.83 2012-04-28T08:17:10.666000Z, 1533.83 2012-04-28T08:17:10.776000Z, 1533.83 2012-04-28T08:17:10.869000Z, 1533.83 2012-04-28T08:17:10.963000Z, 1533.83 2012-04-28T08:17:11.073000Z, 1533.83 2012-04-28T08:17:11.198000Z, 1533.83 2012-04-28T08:17:11.276000Z, 1533.83 2012-04-28T08:17:11.369000Z, 1533.83 2012-04-28T08:17:11.463000Z, 1533.83 2012-04-28T08:17:11.557000Z, 1533.83 2012-04-28T08:17:11.666000Z, 1533.83 2012-04-28T08:17:11.776000Z, 1533.83 2012-04-28T08:17:11.869000Z, 1533.83 2012-04-28T08:17:11.963000Z, 1533.83 2012-04-28T08:17:12.073000Z, 1533.83 2012-04-28T08:17:12.166000Z, 1533.83 2012-04-28T08:17:12.276000Z, 1533.83 2012-04-28T08:17:12.369000Z, 1533.83 2012-04-28T08:17:12.463000Z, 1533.84 2012-04-28T08:17:12.573000Z, 1533.83 2012-04-28T08:17:12.666000Z, 1533.83 2012-04-28T08:17:12.776000Z, 1533.83 2012-04-28T08:17:12.869000Z, 1533.83 2012-04-28T08:17:12.963000Z, 1533.83 2012-04-28T08:17:13.073000Z, 1533.83 2012-04-28T08:17:13.213000Z, 1533.83 2012-04-28T08:17:13.276000Z, 1533.83 2012-04-28T08:17:13.369000Z, 1533.83 2012-04-28T08:17:13.463000Z, 1533.84 2012-04-28T08:17:13.573000Z, 1533.84 2012-04-28T08:17:13.666000Z, 1533.84 2012-04-28T08:17:13.776000Z, 1533.84 2012-04-28T08:17:13.869000Z, 1533.84 2012-04-28T08:17:13.963000Z, 1533.84 2012-04-28T08:17:14.073000Z, 1533.84 2012-04-28T08:17:14.213000Z, 1533.84 2012-04-28T08:17:14.276000Z, 1533.84 2012-04-28T08:17:14.369000Z, 1533.84 2012-04-28T08:17:14.463000Z, 1533.83 2012-04-28T08:17:14.573000Z, 1533.83 2012-04-28T08:17:14.666000Z, 1533.83 2012-04-28T08:17:14.776000Z, 1533.83 2012-04-28T08:17:14.869000Z, 1533.83 2012-04-28T08:17:14.963000Z, 1533.83 2012-04-28T08:17:15.073000Z, 1533.83 2012-04-28T08:17:15.213000Z, 1533.83 2012-04-28T08:17:15.276000Z, 1533.83 2012-04-28T08:17:15.370000Z, 1533.83 2012-04-28T08:17:15.479000Z, 1533.83 2012-04-28T08:17:15.573000Z, 1533.83 2012-04-28T08:17:15.666000Z, 1533.83 2012-04-28T08:17:15.776000Z, 1533.83 2012-04-28T08:17:15.870000Z, 1533.83 2012-04-28T08:17:15.979000Z, 1533.83 2012-04-28T08:17:16.073000Z, 1533.83 2012-04-28T08:17:16.229000Z, 1533.83 2012-04-28T08:17:16.276000Z, 1533.83 2012-04-28T08:17:16.370000Z, 1533.83 2012-04-28T08:17:16.463000Z, 1533.83 2012-04-28T08:17:16.573000Z, 1533.83 2012-04-28T08:17:16.666000Z, 1533.83 2012-04-28T08:17:16.776000Z, 1533.83 2012-04-28T08:17:16.870000Z, 1533.83 2012-04-28T08:17:16.963000Z, 1533.83 2012-04-28T08:17:17.073000Z, 1533.83 2012-04-28T08:17:17.198000Z, 1533.83 2012-04-28T08:17:17.276000Z, 1533.83 2012-04-28T08:17:17.370000Z, 1533.83 2012-04-28T08:17:17.463000Z, 1533.83 2012-04-28T08:17:17.573000Z, 1533.83 2012-04-28T08:17:17.666000Z, 1533.83 2012-04-28T08:17:17.776000Z, 1533.83 2012-04-28T08:17:17.870000Z, 1533.83 2012-04-28T08:17:17.963000Z, 1533.83 2012-04-28T08:17:18.073000Z, 1533.83 2012-04-28T08:17:18.229000Z, 1533.83 2012-04-28T08:17:18.276000Z, 1533.83 2012-04-28T08:17:18.370000Z, 1533.83 2012-04-28T08:17:18.463000Z, 1533.83 2012-04-28T08:17:18.573000Z, 1533.83 2012-04-28T08:17:18.666000Z, 1533.83 2012-04-28T08:17:18.776000Z, 1533.83 2012-04-28T08:17:18.870000Z, 1533.83 2012-04-28T08:17:18.963000Z, 1533.83 2012-04-28T08:17:19.073000Z, 1533.83 2012-04-28T08:17:19.182000Z, 1533.83 2012-04-28T08:17:19.276000Z, 1533.83 2012-04-28T08:17:19.370000Z, 1533.83 2012-04-28T08:17:19.463000Z, 1533.83 2012-04-28T08:17:19.573000Z, 1533.83 2012-04-28T08:17:19.666000Z, 1533.83 2012-04-28T08:17:19.776000Z, 1533.84 2012-04-28T08:17:19.870000Z, 1533.84 2012-04-28T08:17:19.963000Z, 1533.84 2012-04-28T08:17:20.073000Z, 1533.84 2012-04-28T08:17:20.245000Z, 1533.84 2012-04-28T08:17:20.276000Z, 1533.83 2012-04-28T08:17:20.370000Z, 1533.83 2012-04-28T08:17:20.463000Z, 1533.83 2012-04-28T08:17:20.557000Z, 1533.83 2012-04-28T08:17:20.666000Z, 1533.83 2012-04-28T08:17:20.776000Z, 1533.83 2012-04-28T08:17:20.870000Z, 1533.83 2012-04-28T08:17:20.963000Z, 1533.83 2012-04-28T08:17:21.073000Z, 1533.83 2012-04-28T08:17:21.182000Z, 1533.83 2012-04-28T08:17:21.276000Z, 1533.83 2012-04-28T08:17:21.370000Z, 1533.83 2012-04-28T08:17:21.463000Z, 1533.83 2012-04-28T08:17:21.557000Z, 1533.83 2012-04-28T08:17:21.666000Z, 1533.83 2012-04-28T08:17:21.776000Z, 1533.83 2012-04-28T08:17:21.870000Z, 1533.83 2012-04-28T08:17:21.963000Z, 1533.83 2012-04-28T08:17:22.073000Z, 1533.83 2012-04-28T08:17:22.213000Z, 1533.83 2012-04-28T08:17:22.276000Z, 1533.83 2012-04-28T08:17:22.370000Z, 1533.83 2012-04-28T08:17:22.463000Z, 1533.83 2012-04-28T08:17:22.573000Z, 1533.83 2012-04-28T08:17:22.666000Z, 1533.83 2012-04-28T08:17:22.776000Z, 1533.83 2012-04-28T08:17:22.870000Z, 1533.83 2012-04-28T08:17:22.963000Z, 1533.83 2012-04-28T08:17:23.073000Z, 1533.83 2012-04-28T08:17:23.166000Z, 1533.83 2012-04-28T08:17:23.276000Z, 1533.83 2012-04-28T08:17:23.370000Z, 1533.83 2012-04-28T08:17:23.463000Z, 1533.83 2012-04-28T08:17:23.573000Z, 1533.83 2012-04-28T08:17:23.666000Z, 1533.83 2012-04-28T08:17:23.776000Z, 1533.83 2012-04-28T08:17:23.870000Z, 1533.83 2012-04-28T08:17:23.963000Z, 1533.83 2012-04-28T08:17:24.073000Z, 1533.83 2012-04-28T08:17:24.166000Z, 1533.84 2012-04-28T08:17:24.276000Z, 1533.83 2012-04-28T08:17:24.370000Z, 1533.83 2012-04-28T08:17:24.463000Z, 1533.83 2012-04-28T08:17:24.573000Z, 1533.83 2012-04-28T08:17:24.666000Z, 1533.84 2012-04-28T08:17:24.776000Z, 1533.84 2012-04-28T08:17:24.870000Z, 1533.84 2012-04-28T08:17:24.963000Z, 1533.84 2012-04-28T08:17:25.073000Z, 1533.84 2012-04-28T08:17:25.198000Z, 1533.84 2012-04-28T08:17:25.276000Z, 1533.84 2012-04-28T08:17:25.370000Z, 1533.84 2012-04-28T08:17:25.463000Z, 1533.84 2012-04-28T08:17:25.573000Z, 1533.84 2012-04-28T08:17:25.667000Z, 1533.84 2012-04-28T08:17:25.760000Z, 1533.84 2012-04-28T08:17:25.870000Z, 1533.84 2012-04-28T08:17:25.963000Z, 1533.84 2012-04-28T08:17:26.073000Z, 1533.84 2012-04-28T08:17:26.167000Z, 1533.84 2012-04-28T08:17:26.276000Z, 1533.84 2012-04-28T08:17:26.370000Z, 1533.84 2012-04-28T08:17:26.463000Z, 1533.84 2012-04-28T08:17:26.573000Z, 1533.84 2012-04-28T08:17:26.667000Z, 1533.84 2012-04-28T08:17:26.776000Z, 1533.84 2012-04-28T08:17:26.870000Z, 1533.84 2012-04-28T08:17:26.963000Z, 1533.84 2012-04-28T08:17:27.073000Z, 1533.84 2012-04-28T08:17:27.198000Z, 1533.84 2012-04-28T08:17:27.276000Z, 1533.84 2012-04-28T08:17:27.370000Z, 1533.84 2012-04-28T08:17:27.463000Z, 1533.84 2012-04-28T08:17:27.573000Z, 1533.84 2012-04-28T08:17:27.667000Z, 1533.84 2012-04-28T08:17:27.776000Z, 1533.84 2012-04-28T08:17:27.870000Z, 1533.84 2012-04-28T08:17:27.963000Z, 1533.84 2012-04-28T08:17:28.057000Z, 1533.84 2012-04-28T08:17:28.167000Z, 1533.84 2012-04-28T08:17:28.276000Z, 1533.84 2012-04-28T08:17:28.370000Z, 1533.84 2012-04-28T08:17:28.463000Z, 1533.84 2012-04-28T08:17:28.573000Z, 1533.84 2012-04-28T08:17:28.667000Z, 1533.84 2012-04-28T08:17:28.776000Z, 1533.84 2012-04-28T08:17:28.870000Z, 1533.84 2012-04-28T08:17:28.963000Z, 1533.83 2012-04-28T08:17:29.073000Z, 1533.83 2012-04-28T08:17:29.182000Z, 1533.83 2012-04-28T08:17:29.276000Z, 1533.83 2012-04-28T08:17:29.370000Z, 1533.83 2012-04-28T08:17:29.463000Z, 1533.83 2012-04-28T08:17:29.573000Z, 1533.83 2012-04-28T08:17:29.667000Z, 1533.83 2012-04-28T08:17:29.776000Z, 1533.83 2012-04-28T08:17:29.870000Z, 1533.83 2012-04-28T08:17:29.963000Z, 1533.83 2012-04-28T08:17:30.073000Z, 1533.83 2012-04-28T08:17:30.167000Z, 1533.83 2012-04-28T08:17:30.276000Z, 1533.83 2012-04-28T08:17:30.370000Z, 1533.83 2012-04-28T08:17:30.463000Z, 1533.83 2012-04-28T08:17:30.573000Z, 1533.83 2012-04-28T08:17:30.667000Z, 1533.83 2012-04-28T08:17:30.776000Z, 1533.83 2012-04-28T08:17:30.870000Z, 1533.83 2012-04-28T08:17:30.963000Z, 1533.83 2012-04-28T08:17:31.073000Z, 1533.83 2012-04-28T08:17:31.182000Z, 1533.83 2012-04-28T08:17:31.276000Z, 1533.83 2012-04-28T08:17:31.370000Z, 1533.83 2012-04-28T08:17:31.463000Z, 1533.83 2012-04-28T08:17:31.573000Z, 1533.83 2012-04-28T08:17:31.667000Z, 1533.83 2012-04-28T08:17:31.776000Z, 1533.83 2012-04-28T08:17:31.870000Z, 1533.83 2012-04-28T08:17:31.963000Z, 1533.83 2012-04-28T08:17:32.073000Z, 1533.83 2012-04-28T08:17:32.167000Z, 1533.83 2012-04-28T08:17:32.276000Z, 1533.83 2012-04-28T08:17:32.370000Z, 1533.83 2012-04-28T08:17:32.463000Z, 1533.83 2012-04-28T08:17:32.573000Z, 1533.83 2012-04-28T08:17:32.667000Z, 1533.83 2012-04-28T08:17:32.776000Z, 1533.83 2012-04-28T08:17:32.870000Z, 1533.83 2012-04-28T08:17:32.963000Z, 1533.83 2012-04-28T08:17:33.073000Z, 1533.83 2012-04-28T08:17:33.167000Z, 1533.83 2012-04-28T08:17:33.276000Z, 1533.83 2012-04-28T08:17:33.370000Z, 1533.83 2012-04-28T08:17:33.463000Z, 1533.83 2012-04-28T08:17:33.573000Z, 1533.83 2012-04-28T08:17:33.667000Z, 1533.83 2012-04-28T08:17:33.776000Z, 1533.83 2012-04-28T08:17:33.870000Z, 1533.83 2012-04-28T08:17:33.979000Z, 1533.83 2012-04-28T08:17:34.073000Z, 1533.83 2012-04-28T08:17:34.198000Z, 1533.83 2012-04-28T08:17:34.276000Z, 1533.83 2012-04-28T08:17:34.370000Z, 1533.83 2012-04-28T08:17:34.463000Z, 1533.83 2012-04-28T08:17:34.573000Z, 1533.83 2012-04-28T08:17:34.667000Z, 1533.83 2012-04-28T08:17:34.776000Z, 1533.83 2012-04-28T08:17:34.870000Z, 1533.83 2012-04-28T08:17:34.964000Z, 1533.83 2012-04-28T08:17:35.073000Z, 1533.84 2012-04-28T08:17:35.214000Z, 1533.84 2012-04-28T08:17:35.276000Z, 1533.84 2012-04-28T08:17:35.370000Z, 1533.84 2012-04-28T08:17:35.464000Z, 1533.84 2012-04-28T08:17:35.573000Z, 1533.84 2012-04-28T08:17:35.667000Z, 1533.84 2012-04-28T08:17:35.776000Z, 1533.84 2012-04-28T08:17:35.870000Z, 1533.84 2012-04-28T08:17:35.964000Z, 1533.84 2012-04-28T08:17:36.073000Z, 1533.84 2012-04-28T08:17:36.167000Z, 1533.84 2012-04-28T08:17:36.260000Z, 1533.84 2012-04-28T08:17:36.370000Z, 1533.85 2012-04-28T08:17:36.464000Z, 1533.85 2012-04-28T08:17:36.573000Z, 1533.85 2012-04-28T08:17:36.667000Z, 1533.85 2012-04-28T08:17:36.776000Z, 1533.85 2012-04-28T08:17:36.870000Z, 1533.85 2012-04-28T08:17:36.964000Z, 1533.85 2012-04-28T08:17:37.073000Z, 1533.85 2012-04-28T08:17:37.167000Z, 1533.85 2012-04-28T08:17:37.276000Z, 1533.85 2012-04-28T08:17:37.370000Z, 1533.85 2012-04-28T08:17:37.464000Z, 1533.85 2012-04-28T08:17:37.573000Z, 1533.85 2012-04-28T08:17:37.667000Z, 1533.85 2012-04-28T08:17:37.776000Z, 1533.85 2012-04-28T08:17:37.870000Z, 1533.85 2012-04-28T08:17:37.979000Z, 1533.85 2012-04-28T08:17:38.073000Z, 1533.85 2012-04-28T08:17:38.167000Z, 1533.85 2012-04-28T08:17:38.276000Z, 1533.85 2012-04-28T08:17:38.370000Z, 1533.85 2012-04-28T08:17:38.464000Z, 1533.85 2012-04-28T08:17:38.573000Z, 1533.84 2012-04-28T08:17:38.667000Z, 1533.84 2012-04-28T08:17:38.760000Z, 1533.84 2012-04-28T08:17:38.870000Z, 1533.84 2012-04-28T08:17:38.979000Z, 1533.84 2012-04-28T08:17:39.073000Z, 1533.84 2012-04-28T08:17:39.167000Z, 1533.84 2012-04-28T08:17:39.276000Z, 1533.84 2012-04-28T08:17:39.370000Z, 1533.84 2012-04-28T08:17:39.464000Z, 1533.84 2012-04-28T08:17:39.573000Z, 1533.84 2012-04-28T08:17:39.667000Z, 1533.84 2012-04-28T08:17:39.776000Z, 1533.84 2012-04-28T08:17:39.870000Z, 1533.84 2012-04-28T08:17:39.979000Z, 1533.84 2012-04-28T08:17:40.073000Z, 1533.84 2012-04-28T08:17:40.167000Z, 1533.84 2012-04-28T08:17:40.276000Z, 1533.84 2012-04-28T08:17:40.370000Z, 1533.84 2012-04-28T08:17:40.464000Z, 1533.84 2012-04-28T08:17:40.573000Z, 1533.84 2012-04-28T08:17:40.667000Z, 1533.84 2012-04-28T08:17:40.760000Z, 1533.84 2012-04-28T08:17:40.870000Z, 1533.84 2012-04-28T08:17:40.964000Z, 1533.84 2012-04-28T08:17:41.073000Z, 1533.84 2012-04-28T08:17:41.167000Z, 1533.85 2012-04-28T08:17:41.276000Z, 1533.85 2012-04-28T08:17:41.370000Z, 1533.85 2012-04-28T08:17:41.464000Z, 1533.85 2012-04-28T08:17:41.573000Z, 1533.85 2012-04-28T08:17:41.667000Z, 1533.85 2012-04-28T08:17:41.776000Z, 1533.85 2012-04-28T08:17:41.870000Z, 1533.85 2012-04-28T08:17:41.964000Z, 1533.85 2012-04-28T08:17:42.073000Z, 1533.85 2012-04-28T08:17:42.229000Z, 1533.85 2012-04-28T08:17:42.276000Z, 1533.85 2012-04-28T08:17:42.370000Z, 1533.85 2012-04-28T08:17:42.464000Z, 1533.85 2012-04-28T08:17:42.573000Z, 1533.85 2012-04-28T08:17:42.667000Z, 1533.85 2012-04-28T08:17:42.776000Z, 1533.85 2012-04-28T08:17:42.870000Z, 1533.85 2012-04-28T08:17:42.964000Z, 1533.85 2012-04-28T08:17:43.073000Z, 1533.84 2012-04-28T08:17:43.167000Z, 1533.84 2012-04-28T08:17:43.260000Z, 1533.84 2012-04-28T08:17:43.370000Z, 1533.84 2012-04-28T08:17:43.464000Z, 1533.84 2012-04-28T08:17:43.573000Z, 1533.84 2012-04-28T08:17:43.667000Z, 1533.84 2012-04-28T08:17:43.776000Z, 1533.84 2012-04-28T08:17:43.870000Z, 1533.84 2012-04-28T08:17:43.964000Z, 1533.84 2012-04-28T08:17:44.073000Z, 1533.84 2012-04-28T08:17:44.167000Z, 1533.84 2012-04-28T08:17:44.261000Z, 1533.84 2012-04-28T08:17:44.370000Z, 1533.84 2012-04-28T08:17:44.464000Z, 1533.84 2012-04-28T08:17:44.573000Z, 1533.84 2012-04-28T08:17:44.667000Z, 1533.84 2012-04-28T08:17:44.776000Z, 1533.84 2012-04-28T08:17:44.870000Z, 1533.84 2012-04-28T08:17:44.964000Z, 1533.84 2012-04-28T08:17:45.073000Z, 1533.84 2012-04-28T08:17:45.167000Z, 1533.84 2012-04-28T08:17:45.276000Z, 1533.84 2012-04-28T08:17:45.370000Z, 1533.84 2012-04-28T08:17:45.464000Z, 1533.84 2012-04-28T08:17:45.573000Z, 1533.84 2012-04-28T08:17:45.667000Z, 1533.84 2012-04-28T08:17:45.776000Z, 1533.84 2012-04-28T08:17:45.870000Z, 1533.85 2012-04-28T08:17:45.964000Z, 1533.85 2012-04-28T08:17:46.073000Z, 1533.84 2012-04-28T08:17:46.167000Z, 1533.84 2012-04-28T08:17:46.276000Z, 1533.84 2012-04-28T08:17:46.370000Z, 1533.84 2012-04-28T08:17:46.464000Z, 1533.84 2012-04-28T08:17:46.573000Z, 1533.84 2012-04-28T08:17:46.667000Z, 1533.84 2012-04-28T08:17:46.776000Z, 1533.84 2012-04-28T08:17:46.870000Z, 1533.84 2012-04-28T08:17:46.964000Z, 1533.84 2012-04-28T08:17:47.073000Z, 1533.84 2012-04-28T08:17:47.167000Z, 1533.84 2012-04-28T08:17:47.276000Z, 1533.84 2012-04-28T08:17:47.370000Z, 1533.85 2012-04-28T08:17:47.464000Z, 1533.85 2012-04-28T08:17:47.573000Z, 1533.85 2012-04-28T08:17:47.667000Z, 1533.85 2012-04-28T08:17:47.776000Z, 1533.85 2012-04-28T08:17:47.870000Z, 1533.85 2012-04-28T08:17:47.964000Z, 1533.85 2012-04-28T08:17:48.073000Z, 1533.85 2012-04-28T08:17:48.167000Z, 1533.85 2012-04-28T08:17:48.276000Z, 1533.85 2012-04-28T08:17:48.370000Z, 1533.85 2012-04-28T08:17:48.464000Z, 1533.85 2012-04-28T08:17:48.573000Z, 1533.85 2012-04-28T08:17:48.667000Z, 1533.85 2012-04-28T08:17:48.776000Z, 1533.85 2012-04-28T08:17:48.870000Z, 1533.85 2012-04-28T08:17:48.964000Z, 1533.85 2012-04-28T08:17:49.073000Z, 1533.84 2012-04-28T08:17:49.167000Z, 1533.84 2012-04-28T08:17:49.276000Z, 1533.84 2012-04-28T08:17:49.370000Z, 1533.84 2012-04-28T08:17:49.464000Z, 1533.84 2012-04-28T08:17:49.573000Z, 1533.84 2012-04-28T08:17:49.667000Z, 1533.84 2012-04-28T08:17:49.761000Z, 1533.84 2012-04-28T08:17:49.870000Z, 1533.84 2012-04-28T08:17:49.964000Z, 1533.84 2012-04-28T08:17:50.073000Z, 1533.84 2012-04-28T08:17:50.167000Z, 1533.84 2012-04-28T08:17:50.276000Z, 1533.84 2012-04-28T08:17:50.370000Z, 1533.84 2012-04-28T08:17:50.464000Z, 1533.84 2012-04-28T08:17:50.573000Z, 1533.85 2012-04-28T08:17:50.667000Z, 1533.85 2012-04-28T08:17:50.776000Z, 1533.85 2012-04-28T08:17:50.870000Z, 1533.84 2012-04-28T08:17:50.964000Z, 1533.84 2012-04-28T08:17:51.073000Z, 1533.84 2012-04-28T08:17:51.167000Z, 1533.84 2012-04-28T08:17:51.276000Z, 1533.84 2012-04-28T08:17:51.370000Z, 1533.84 2012-04-28T08:17:51.479000Z, 1533.84 2012-04-28T08:17:51.573000Z, 1533.84 2012-04-28T08:17:51.667000Z, 1533.84 2012-04-28T08:17:51.761000Z, 1533.85 2012-04-28T08:17:51.870000Z, 1533.85 2012-04-28T08:17:51.964000Z, 1533.85 2012-04-28T08:17:52.073000Z, 1533.85 2012-04-28T08:17:52.167000Z, 1533.85 2012-04-28T08:17:52.276000Z, 1533.85 2012-04-28T08:17:52.370000Z, 1533.85 2012-04-28T08:17:52.464000Z, 1533.85 2012-04-28T08:17:52.573000Z, 1533.85 2012-04-28T08:17:52.667000Z, 1533.84 2012-04-28T08:17:52.776000Z, 1533.84 2012-04-28T08:17:52.870000Z, 1533.84 2012-04-28T08:17:52.964000Z, 1533.84 2012-04-28T08:17:53.073000Z, 1533.84 2012-04-28T08:17:53.214000Z, 1533.84 2012-04-28T08:17:53.276000Z, 1533.84 2012-04-28T08:17:53.370000Z, 1533.84 2012-04-28T08:17:53.464000Z, 1533.84 2012-04-28T08:17:53.573000Z, 1533.84 2012-04-28T08:17:53.667000Z, 1533.84 2012-04-28T08:17:53.776000Z, 1533.84 2012-04-28T08:17:53.870000Z, 1533.84 2012-04-28T08:17:53.964000Z, 1533.84 2012-04-28T08:17:54.073000Z, 1533.84 2012-04-28T08:17:54.198000Z, 1533.84 2012-04-28T08:17:54.276000Z, 1533.84 2012-04-28T08:17:54.370000Z, 1533.84 2012-04-28T08:17:54.464000Z, 1533.84 2012-04-28T08:17:54.573000Z, 1533.84 2012-04-28T08:17:54.667000Z, 1533.84 2012-04-28T08:17:54.776000Z, 1533.84 2012-04-28T08:17:54.870000Z, 1533.84 2012-04-28T08:17:54.964000Z, 1533.84 2012-04-28T08:17:55.073000Z, 1533.84 2012-04-28T08:17:55.167000Z, 1533.84 2012-04-28T08:17:55.276000Z, 1533.84 2012-04-28T08:17:55.370000Z, 1533.84 2012-04-28T08:17:55.464000Z, 1533.84 2012-04-28T08:17:55.573000Z, 1533.84 2012-04-28T08:17:55.667000Z, 1533.84 2012-04-28T08:17:55.776000Z, 1533.84 2012-04-28T08:17:55.870000Z, 1533.84 2012-04-28T08:17:55.964000Z, 1533.84 2012-04-28T08:17:56.073000Z, 1533.84 2012-04-28T08:17:56.167000Z, 1533.84 2012-04-28T08:17:56.276000Z, 1533.84 2012-04-28T08:17:56.370000Z, 1533.84 2012-04-28T08:17:56.464000Z, 1533.84 2012-04-28T08:17:56.573000Z, 1533.84 2012-04-28T08:17:56.667000Z, 1533.84 2012-04-28T08:17:56.776000Z, 1533.84 2012-04-28T08:17:56.870000Z, 1533.84 2012-04-28T08:17:56.964000Z, 1533.84 2012-04-28T08:17:57.073000Z, 1533.84 2012-04-28T08:17:57.167000Z, 1533.84 2012-04-28T08:17:57.276000Z, 1533.84 2012-04-28T08:17:57.370000Z, 1533.84 2012-04-28T08:17:57.464000Z, 1533.84 2012-04-28T08:17:57.573000Z, 1533.84 2012-04-28T08:17:57.667000Z, 1533.84 2012-04-28T08:17:57.761000Z, 1533.84 2012-04-28T08:17:57.870000Z, 1533.84 2012-04-28T08:17:57.964000Z, 1533.84 2012-04-28T08:17:58.058000Z, 1533.84 2012-04-28T08:17:58.167000Z, 1533.84 2012-04-28T08:17:58.276000Z, 1533.84 2012-04-28T08:17:58.370000Z, 1533.84 2012-04-28T08:17:58.464000Z, 1533.84 2012-04-28T08:17:58.573000Z, 1533.84 2012-04-28T08:17:58.667000Z, 1533.84 2012-04-28T08:17:58.776000Z, 1533.84 2012-04-28T08:17:58.870000Z, 1533.84 2012-04-28T08:17:58.964000Z, 1533.84 2012-04-28T08:17:59.058000Z, 1533.84 2012-04-28T08:17:59.198000Z, 1533.84 2012-04-28T08:17:59.276000Z, 1533.85 2012-04-28T08:17:59.370000Z, 1533.85 2012-04-28T08:17:59.464000Z, 1533.85 2012-04-28T08:17:59.573000Z, 1533.85 2012-04-28T08:17:59.667000Z, 1533.85 2012-04-28T08:17:59.776000Z, 1533.85 2012-04-28T08:17:59.870000Z, 1533.85 2012-04-28T08:17:59.964000Z, 1533.85 2012-04-28T08:18:00.073000Z, 1533.85 2012-04-28T08:18:00.198000Z, 1533.85 2012-04-28T08:18:00.276000Z, 1533.85 2012-04-28T08:18:00.370000Z, 1533.85 2012-04-28T08:18:00.464000Z, 1533.85 2012-04-28T08:18:00.573000Z, 1533.85 2012-04-28T08:18:00.667000Z, 1533.85 2012-04-28T08:18:00.776000Z, 1533.85 2012-04-28T08:18:00.870000Z, 1533.85 2012-04-28T08:18:00.964000Z, 1533.85 2012-04-28T08:18:01.058000Z, 1533.85 2012-04-28T08:18:01.167000Z, 1533.85 2012-04-28T08:18:01.276000Z, 1533.85 2012-04-28T08:18:01.370000Z, 1533.85 2012-04-28T08:18:01.464000Z, 1533.85 2012-04-28T08:18:01.573000Z, 1533.84 2012-04-28T08:18:01.667000Z, 1533.84 2012-04-28T08:18:01.776000Z, 1533.84 2012-04-28T08:18:01.870000Z, 1533.84 2012-04-28T08:18:01.964000Z, 1533.84 2012-04-28T08:18:02.073000Z, 1533.84 2012-04-28T08:18:02.167000Z, 1533.85 2012-04-28T08:18:02.276000Z, 1533.85 2012-04-28T08:18:02.370000Z, 1533.85 2012-04-28T08:18:02.464000Z, 1533.85 2012-04-28T08:18:02.573000Z, 1533.85 2012-04-28T08:18:02.667000Z, 1533.85 2012-04-28T08:18:02.776000Z, 1533.85 2012-04-28T08:18:02.870000Z, 1533.85 2012-04-28T08:18:02.964000Z, 1533.85 2012-04-28T08:18:03.073000Z, 1533.85 2012-04-28T08:18:03.183000Z, 1533.85 2012-04-28T08:18:03.261000Z, 1533.85 2012-04-28T08:18:03.370000Z, 1533.85 2012-04-28T08:18:03.464000Z, 1533.85 2012-04-28T08:18:03.558000Z, 1533.85 2012-04-28T08:18:03.667000Z, 1533.85 2012-04-28T08:18:03.761000Z, 1533.85 2012-04-28T08:18:03.870000Z, 1533.85 2012-04-28T08:18:03.964000Z, 1533.84 2012-04-28T08:18:04.073000Z, 1533.84 2012-04-28T08:18:04.167000Z, 1533.84 2012-04-28T08:18:04.261000Z, 1533.84 2012-04-28T08:18:04.370000Z, 1533.84 2012-04-28T08:18:04.464000Z, 1533.84 2012-04-28T08:18:04.573000Z, 1533.84 2012-04-28T08:18:04.667000Z, 1533.84 2012-04-28T08:18:04.776000Z, 1533.84 2012-04-28T08:18:04.870000Z, 1533.84 2012-04-28T08:18:04.964000Z, 1533.84 2012-04-28T08:18:05.073000Z, 1533.84 2012-04-28T08:18:05.167000Z, 1533.84 2012-04-28T08:18:05.261000Z, 1533.84 2012-04-28T08:18:05.370000Z, 1533.84 2012-04-28T08:18:05.464000Z, 1533.84 2012-04-28T08:18:05.558000Z, 1533.84 2012-04-28T08:18:05.667000Z, 1533.84 2012-04-28T08:18:05.761000Z, 1533.84 2012-04-28T08:18:05.870000Z, 1533.84 2012-04-28T08:18:05.964000Z, 1533.84 2012-04-28T08:18:06.073000Z, 1533.84 2012-04-28T08:18:06.183000Z, 1533.84 2012-04-28T08:18:06.261000Z, 1533.84 2012-04-28T08:18:06.370000Z, 1533.84 2012-04-28T08:18:06.464000Z, 1533.84 2012-04-28T08:18:06.573000Z, 1533.84 2012-04-28T08:18:06.667000Z, 1533.84 2012-04-28T08:18:06.776000Z, 1533.84 2012-04-28T08:18:06.870000Z, 1533.84 2012-04-28T08:18:06.964000Z, 1533.85 2012-04-28T08:18:07.073000Z, 1533.85 2012-04-28T08:18:07.167000Z, 1533.85 2012-04-28T08:18:07.276000Z, 1533.85 2012-04-28T08:18:07.370000Z, 1533.84 2012-04-28T08:18:07.464000Z, 1533.85 2012-04-28T08:18:07.573000Z, 1533.85 2012-04-28T08:18:07.667000Z, 1533.85 2012-04-28T08:18:07.776000Z, 1533.84 2012-04-28T08:18:07.870000Z, 1533.84 2012-04-28T08:18:07.964000Z, 1533.84 2012-04-28T08:18:08.073000Z, 1533.84 2012-04-28T08:18:08.167000Z, 1533.85 2012-04-28T08:18:08.276000Z, 1533.85 2012-04-28T08:18:08.370000Z, 1533.84 2012-04-28T08:18:08.464000Z, 1533.84 2012-04-28T08:18:08.573000Z, 1533.84 2012-04-28T08:18:08.667000Z, 1533.84 2012-04-28T08:18:08.776000Z, 1533.84 2012-04-28T08:18:08.870000Z, 1533.84 2012-04-28T08:18:08.964000Z, 1533.84 2012-04-28T08:18:09.073000Z, 1533.84 2012-04-28T08:18:09.167000Z, 1533.84 2012-04-28T08:18:09.276000Z, 1533.84 2012-04-28T08:18:09.370000Z, 1533.84 2012-04-28T08:18:09.464000Z, 1533.84 2012-04-28T08:18:09.573000Z, 1533.84 2012-04-28T08:18:09.667000Z, 1533.84 2012-04-28T08:18:09.776000Z, 1533.84 2012-04-28T08:18:09.870000Z, 1533.84 2012-04-28T08:18:09.964000Z, 1533.84 2012-04-28T08:18:10.073000Z, 1533.84 2012-04-28T08:18:10.167000Z, 1533.84 2012-04-28T08:18:10.276000Z, 1533.84 2012-04-28T08:18:10.370000Z, 1533.84 2012-04-28T08:18:10.464000Z, 1533.84 2012-04-28T08:18:10.558000Z, 1533.84 2012-04-28T08:18:10.667000Z, 1533.84 2012-04-28T08:18:10.776000Z, 1533.84 2012-04-28T08:18:10.870000Z, 1533.84 2012-04-28T08:18:10.964000Z, 1533.84 2012-04-28T08:18:11.073000Z, 1533.84 2012-04-28T08:18:11.183000Z, 1533.84 2012-04-28T08:18:11.276000Z, 1533.84 2012-04-28T08:18:11.370000Z, 1533.84 2012-04-28T08:18:11.464000Z, 1533.84 2012-04-28T08:18:11.573000Z, 1533.84 2012-04-28T08:18:11.667000Z, 1533.84 2012-04-28T08:18:11.776000Z, 1533.84 2012-04-28T08:18:11.870000Z, 1533.84 2012-04-28T08:18:11.964000Z, 1533.84 2012-04-28T08:18:12.073000Z, 1533.84 2012-04-28T08:18:12.183000Z, 1533.84 2012-04-28T08:18:12.276000Z, 1533.84 2012-04-28T08:18:12.370000Z, 1533.84 2012-04-28T08:18:12.464000Z, 1533.84 2012-04-28T08:18:12.573000Z, 1533.84 2012-04-28T08:18:12.667000Z, 1533.84 2012-04-28T08:18:12.776000Z, 1533.83 2012-04-28T08:18:12.855000Z, 1533.83 2012-04-28T08:18:12.964000Z, 1533.83 2012-04-28T08:18:13.073000Z, 1533.83 2012-04-28T08:18:13.198000Z, 1533.83 2012-04-28T08:18:13.261000Z, 1533.83 2012-04-28T08:18:13.370000Z, 1533.83 2012-04-28T08:18:13.464000Z, 1533.83 2012-04-28T08:18:13.589000Z, 1533.83 2012-04-28T08:18:13.667000Z, 1533.83 2012-04-28T08:18:13.777000Z, 1533.83 2012-04-28T08:18:13.870000Z, 1533.84 2012-04-28T08:18:13.964000Z, 1533.84 2012-04-28T08:18:14.073000Z, 1533.84 2012-04-28T08:18:14.167000Z, 1533.84 2012-04-28T08:18:14.261000Z, 1533.84 2012-04-28T08:18:14.370000Z, 1533.84 2012-04-28T08:18:14.464000Z, 1533.84 2012-04-28T08:18:14.573000Z, 1533.84 2012-04-28T08:18:14.667000Z, 1533.84 2012-04-28T08:18:14.777000Z, 1533.84 2012-04-28T08:18:14.870000Z, 1533.84 2012-04-28T08:18:14.980000Z, 1533.84 2012-04-28T08:18:15.073000Z, 1533.84 2012-04-28T08:18:15.198000Z, 1533.84 2012-04-28T08:18:15.277000Z, 1533.84 2012-04-28T08:18:15.370000Z, 1533.84 2012-04-28T08:18:15.464000Z, 1533.84 2012-04-28T08:18:15.573000Z, 1533.84 2012-04-28T08:18:15.667000Z, 1533.84 2012-04-28T08:18:15.777000Z, 1533.84 2012-04-28T08:18:15.870000Z, 1533.84 2012-04-28T08:18:15.964000Z, 1533.84 2012-04-28T08:18:16.073000Z, 1533.84 2012-04-28T08:18:16.167000Z, 1533.84 2012-04-28T08:18:16.277000Z, 1533.84 2012-04-28T08:18:16.370000Z, 1533.84 2012-04-28T08:18:16.464000Z, 1533.84 2012-04-28T08:18:16.573000Z, 1533.84 2012-04-28T08:18:16.667000Z, 1533.84 2012-04-28T08:18:16.777000Z, 1533.84 2012-04-28T08:18:16.870000Z, 1533.84 2012-04-28T08:18:16.964000Z, 1533.84 2012-04-28T08:18:17.073000Z, 1533.84 2012-04-28T08:18:17.214000Z, 1533.84 2012-04-28T08:18:17.277000Z, 1533.84 2012-04-28T08:18:17.370000Z, 1533.84 2012-04-28T08:18:17.464000Z, 1533.85 2012-04-28T08:18:17.573000Z, 1533.85 2012-04-28T08:18:17.667000Z, 1533.85 2012-04-28T08:18:17.777000Z, 1533.86 2012-04-28T08:18:17.870000Z, 1533.86 2012-04-28T08:18:17.964000Z, 1533.86 2012-04-28T08:18:18.073000Z, 1533.86 2012-04-28T08:18:18.167000Z, 1533.85 2012-04-28T08:18:18.261000Z, 1533.85 2012-04-28T08:18:18.370000Z, 1533.85 2012-04-28T08:18:18.464000Z, 1533.85 2012-04-28T08:18:18.573000Z, 1533.85 2012-04-28T08:18:18.667000Z, 1533.85 2012-04-28T08:18:18.777000Z, 1533.85 2012-04-28T08:18:18.870000Z, 1533.85 2012-04-28T08:18:18.964000Z, 1533.85 2012-04-28T08:18:19.058000Z, 1533.85 2012-04-28T08:18:19.167000Z, 1533.85 2012-04-28T08:18:19.261000Z, 1533.84 2012-04-28T08:18:19.370000Z, 1533.84 2012-04-28T08:18:19.464000Z, 1533.84 2012-04-28T08:18:19.573000Z, 1533.84 2012-04-28T08:18:19.667000Z, 1533.84 2012-04-28T08:18:19.777000Z, 1533.84 2012-04-28T08:18:19.870000Z, 1533.84 2012-04-28T08:18:19.964000Z, 1533.84 2012-04-28T08:18:20.073000Z, 1533.84 2012-04-28T08:18:20.167000Z, 1533.84 2012-04-28T08:18:20.277000Z, 1533.84 2012-04-28T08:18:20.370000Z, 1533.84 2012-04-28T08:18:20.464000Z, 1533.84 2012-04-28T08:18:20.573000Z, 1533.84 2012-04-28T08:18:20.667000Z, 1533.84 2012-04-28T08:18:20.777000Z, 1533.84 2012-04-28T08:18:20.870000Z, 1533.84 2012-04-28T08:18:20.964000Z, 1533.84 2012-04-28T08:18:21.073000Z, 1533.84 2012-04-28T08:18:21.214000Z, 1533.84 2012-04-28T08:18:21.277000Z, 1533.84 2012-04-28T08:18:21.370000Z, 1533.84 2012-04-28T08:18:21.464000Z, 1533.84 2012-04-28T08:18:21.573000Z, 1533.84 2012-04-28T08:18:21.667000Z, 1533.84 2012-04-28T08:18:21.777000Z, 1533.84 2012-04-28T08:18:21.870000Z, 1533.84 2012-04-28T08:18:21.964000Z, 1533.84 2012-04-28T08:18:22.073000Z, 1533.84 2012-04-28T08:18:22.167000Z, 1533.84 2012-04-28T08:18:22.277000Z, 1533.84 2012-04-28T08:18:22.370000Z, 1533.84 2012-04-28T08:18:22.464000Z, 1533.84 2012-04-28T08:18:22.573000Z, 1533.84 2012-04-28T08:18:22.667000Z, 1533.84 2012-04-28T08:18:22.777000Z, 1533.84 2012-04-28T08:18:22.870000Z, 1533.84 2012-04-28T08:18:22.964000Z, 1533.84 2012-04-28T08:18:23.073000Z, 1533.84 2012-04-28T08:18:23.167000Z, 1533.84 2012-04-28T08:18:23.277000Z, 1533.84 2012-04-28T08:18:23.370000Z, 1533.84 2012-04-28T08:18:23.464000Z, 1533.84 2012-04-28T08:18:23.574000Z, 1533.84 2012-04-28T08:18:23.667000Z, 1533.84 2012-04-28T08:18:23.777000Z, 1533.84 2012-04-28T08:18:23.870000Z, 1533.84 2012-04-28T08:18:23.964000Z, 1533.84 2012-04-28T08:18:24.074000Z, 1533.84 2012-04-28T08:18:24.183000Z, 1533.84 2012-04-28T08:18:24.277000Z, 1533.84 2012-04-28T08:18:24.370000Z, 1533.84 2012-04-28T08:18:24.464000Z, 1533.84 2012-04-28T08:18:24.574000Z, 1533.84 2012-04-28T08:18:24.667000Z, 1533.84 2012-04-28T08:18:24.777000Z, 1533.84 2012-04-28T08:18:24.870000Z, 1533.84 2012-04-28T08:18:24.964000Z, 1533.84 2012-04-28T08:18:25.074000Z, 1533.84 2012-04-28T08:18:25.214000Z, 1533.84 2012-04-28T08:18:25.261000Z, 1533.84 2012-04-28T08:18:25.370000Z, 1533.84 2012-04-28T08:18:25.464000Z, 1533.84 2012-04-28T08:18:25.574000Z, 1533.84 2012-04-28T08:18:25.667000Z, 1533.84 2012-04-28T08:18:25.761000Z, 1533.84 2012-04-28T08:18:25.870000Z, 1533.84 2012-04-28T08:18:25.964000Z, 1533.84 2012-04-28T08:18:26.074000Z, 1533.84 2012-04-28T08:18:26.167000Z, 1533.84 2012-04-28T08:18:26.261000Z, 1533.84 2012-04-28T08:18:26.370000Z, 1533.84 2012-04-28T08:18:26.464000Z, 1533.84 2012-04-28T08:18:26.574000Z, 1533.84 2012-04-28T08:18:26.667000Z, 1533.84 2012-04-28T08:18:26.761000Z, 1533.84 2012-04-28T08:18:26.870000Z, 1533.84 2012-04-28T08:18:26.964000Z, 1533.84 2012-04-28T08:18:27.074000Z, 1533.84 2012-04-28T08:18:27.183000Z, 1533.84 2012-04-28T08:18:27.261000Z, 1533.84 2012-04-28T08:18:27.370000Z, 1533.84 2012-04-28T08:18:27.464000Z, 1533.84 2012-04-28T08:18:27.558000Z, 1533.84 2012-04-28T08:18:27.667000Z, 1533.84 2012-04-28T08:18:27.777000Z, 1533.84 2012-04-28T08:18:27.870000Z, 1533.84 2012-04-28T08:18:27.964000Z, 1533.84 2012-04-28T08:18:28.074000Z, 1533.84 2012-04-28T08:18:28.167000Z, 1533.84 2012-04-28T08:18:28.261000Z, 1533.84 2012-04-28T08:18:28.370000Z, 1533.84 2012-04-28T08:18:28.464000Z, 1533.84 2012-04-28T08:18:28.574000Z, 1533.84 2012-04-28T08:18:28.667000Z, 1533.84 2012-04-28T08:18:28.761000Z, 1533.84 2012-04-28T08:18:28.870000Z, 1533.84 2012-04-28T08:18:28.964000Z, 1533.84 2012-04-28T08:18:29.074000Z, 1533.84 2012-04-28T08:18:29.230000Z, 1533.84 2012-04-28T08:18:29.261000Z, 1533.84 2012-04-28T08:18:29.370000Z, 1533.84 2012-04-28T08:18:29.464000Z, 1533.84 2012-04-28T08:18:29.574000Z, 1533.84 2012-04-28T08:18:29.667000Z, 1533.84 2012-04-28T08:18:29.761000Z, 1533.84 2012-04-28T08:18:29.870000Z, 1533.84 2012-04-28T08:18:29.964000Z, 1533.84 2012-04-28T08:18:30.074000Z, 1533.84 2012-04-28T08:18:30.167000Z, 1533.84 2012-04-28T08:18:30.277000Z, 1533.84 2012-04-28T08:18:30.370000Z, 1533.84 2012-04-28T08:18:30.464000Z, 1533.84 2012-04-28T08:18:30.558000Z, 1533.84 2012-04-28T08:18:30.667000Z, 1533.84 2012-04-28T08:18:30.761000Z, 1533.84 2012-04-28T08:18:30.870000Z, 1533.84 2012-04-28T08:18:30.964000Z, 1533.84 2012-04-28T08:18:31.058000Z, 1533.84 2012-04-28T08:18:31.167000Z, 1533.84 2012-04-28T08:18:31.261000Z, 1533.84 2012-04-28T08:18:31.370000Z, 1533.84 2012-04-28T08:18:31.464000Z, 1533.84 2012-04-28T08:18:31.574000Z, 1533.84 2012-04-28T08:18:31.667000Z, 1533.84 2012-04-28T08:18:31.777000Z, 1533.84 2012-04-28T08:18:31.870000Z, 1533.84 2012-04-28T08:18:31.964000Z, 1533.84 2012-04-28T08:18:32.074000Z, 1533.84 2012-04-28T08:18:32.167000Z, 1533.84 2012-04-28T08:18:32.277000Z, 1533.84 2012-04-28T08:18:32.370000Z, 1533.84 2012-04-28T08:18:32.464000Z, 1533.84 2012-04-28T08:18:32.574000Z, 1533.84 2012-04-28T08:18:32.667000Z, 1533.84 2012-04-28T08:18:32.777000Z, 1533.84 2012-04-28T08:18:32.870000Z, 1533.84 2012-04-28T08:18:32.964000Z, 1533.84 2012-04-28T08:18:33.074000Z, 1533.84 2012-04-28T08:18:33.167000Z, 1533.84 2012-04-28T08:18:33.277000Z, 1533.84 2012-04-28T08:18:33.371000Z, 1533.84 2012-04-28T08:18:33.464000Z, 1533.84 2012-04-28T08:18:33.574000Z, 1533.84 2012-04-28T08:18:33.667000Z, 1533.84 2012-04-28T08:18:33.777000Z, 1533.84 2012-04-28T08:18:33.871000Z, 1533.84 2012-04-28T08:18:33.964000Z, 1533.84 2012-04-28T08:18:34.074000Z, 1533.84 2012-04-28T08:18:34.167000Z, 1533.84 2012-04-28T08:18:34.261000Z, 1533.84 2012-04-28T08:18:34.371000Z, 1533.84 2012-04-28T08:18:34.464000Z, 1533.84 2012-04-28T08:18:34.574000Z, 1533.84 2012-04-28T08:18:34.667000Z, 1533.84 2012-04-28T08:18:34.777000Z, 1533.84 2012-04-28T08:18:34.871000Z, 1533.84 2012-04-28T08:18:34.964000Z, 1533.84 2012-04-28T08:18:35.074000Z, 1533.84 2012-04-28T08:18:35.214000Z, 1533.84 2012-04-28T08:18:35.277000Z, 1533.84 2012-04-28T08:18:35.371000Z, 1533.84 2012-04-28T08:18:35.464000Z, 1533.84 2012-04-28T08:18:35.574000Z, 1533.84 2012-04-28T08:18:35.667000Z, 1533.84 2012-04-28T08:18:35.777000Z, 1533.84 2012-04-28T08:18:35.871000Z, 1533.84 2012-04-28T08:18:35.964000Z, 1533.84 2012-04-28T08:18:36.074000Z, 1533.84 2012-04-28T08:18:36.167000Z, 1533.84 2012-04-28T08:18:36.261000Z, 1533.84 2012-04-28T08:18:36.371000Z, 1533.84 2012-04-28T08:18:36.464000Z, 1533.84 2012-04-28T08:18:36.574000Z, 1533.84 2012-04-28T08:18:36.667000Z, 1533.84 2012-04-28T08:18:36.777000Z, 1533.84 2012-04-28T08:18:36.871000Z, 1533.84 2012-04-28T08:18:36.964000Z, 1533.84 2012-04-28T08:18:37.074000Z, 1533.84 2012-04-28T08:18:37.167000Z, 1533.84 2012-04-28T08:18:37.277000Z, 1533.84 2012-04-28T08:18:37.371000Z, 1533.84 2012-04-28T08:18:37.464000Z, 1533.84 2012-04-28T08:18:37.574000Z, 1533.84 2012-04-28T08:18:37.667000Z, 1533.84 2012-04-28T08:18:37.761000Z, 1533.84 2012-04-28T08:18:37.871000Z, 1533.84 2012-04-28T08:18:37.964000Z, 1533.84 2012-04-28T08:18:38.074000Z, 1533.84 2012-04-28T08:18:38.230000Z, 1533.84 2012-04-28T08:18:38.277000Z, 1533.84 2012-04-28T08:18:38.371000Z, 1533.84 2012-04-28T08:18:38.464000Z, 1533.84 2012-04-28T08:18:38.574000Z, 1533.84 2012-04-28T08:18:38.667000Z, 1533.84 2012-04-28T08:18:38.761000Z, 1533.84 2012-04-28T08:18:38.871000Z, 1533.84 2012-04-28T08:18:38.964000Z, 1533.84 2012-04-28T08:18:39.074000Z, 1533.84 2012-04-28T08:18:39.167000Z, 1533.84 2012-04-28T08:18:39.277000Z, 1533.84 2012-04-28T08:18:39.371000Z, 1533.84 2012-04-28T08:18:39.464000Z, 1533.84 2012-04-28T08:18:39.574000Z, 1533.84 2012-04-28T08:18:39.667000Z, 1533.84 2012-04-28T08:18:39.777000Z, 1533.84 2012-04-28T08:18:39.871000Z, 1533.84 2012-04-28T08:18:39.964000Z, 1533.84 2012-04-28T08:18:40.074000Z, 1533.84 2012-04-28T08:18:40.167000Z, 1533.85 2012-04-28T08:18:40.277000Z, 1533.85 2012-04-28T08:18:40.371000Z, 1533.85 2012-04-28T08:18:40.464000Z, 1533.85 2012-04-28T08:18:40.574000Z, 1533.85 2012-04-28T08:18:40.667000Z, 1533.85 2012-04-28T08:18:40.761000Z, 1533.84 2012-04-28T08:18:40.871000Z, 1533.84 2012-04-28T08:18:40.964000Z, 1533.84 2012-04-28T08:18:41.074000Z, 1533.84 2012-04-28T08:18:41.183000Z, 1533.84 2012-04-28T08:18:41.277000Z, 1533.84 2012-04-28T08:18:41.371000Z, 1533.84 2012-04-28T08:18:41.464000Z, 1533.84 2012-04-28T08:18:41.574000Z, 1533.84 2012-04-28T08:18:41.667000Z, 1533.84 2012-04-28T08:18:41.777000Z, 1533.84 2012-04-28T08:18:41.871000Z, 1533.84 2012-04-28T08:18:41.964000Z, 1533.84 2012-04-28T08:18:42.074000Z, 1533.84 2012-04-28T08:18:42.230000Z, 1533.84 2012-04-28T08:18:42.277000Z, 1533.84 2012-04-28T08:18:42.371000Z, 1533.84 2012-04-28T08:18:42.464000Z, 1533.84 2012-04-28T08:18:42.574000Z, 1533.84 2012-04-28T08:18:42.667000Z, 1533.84 2012-04-28T08:18:42.777000Z, 1533.84 2012-04-28T08:18:42.871000Z, 1533.84 2012-04-28T08:18:42.964000Z, 1533.84 2012-04-28T08:18:43.074000Z, 1533.84 2012-04-28T08:18:43.168000Z, 1533.84 2012-04-28T08:18:43.277000Z, 1533.84 2012-04-28T08:18:43.371000Z, 1533.84 2012-04-28T08:18:43.464000Z, 1533.84 2012-04-28T08:18:43.574000Z, 1533.84 2012-04-28T08:18:43.668000Z, 1533.84 2012-04-28T08:18:43.777000Z, 1533.84 2012-04-28T08:18:43.871000Z, 1533.84 2012-04-28T08:18:43.964000Z, 1533.84 2012-04-28T08:18:44.074000Z, 1533.84 2012-04-28T08:18:44.168000Z, 1533.84 2012-04-28T08:18:44.277000Z, 1533.84 2012-04-28T08:18:44.371000Z, 1533.84 2012-04-28T08:18:44.464000Z, 1533.84 2012-04-28T08:18:44.574000Z, 1533.84 2012-04-28T08:18:44.668000Z, 1533.84 2012-04-28T08:18:44.777000Z, 1533.84 2012-04-28T08:18:44.871000Z, 1533.84 2012-04-28T08:18:44.964000Z, 1533.84 2012-04-28T08:18:45.074000Z, 1533.84 2012-04-28T08:18:45.168000Z, 1533.84 2012-04-28T08:18:45.277000Z, 1533.84 2012-04-28T08:18:45.371000Z, 1533.84 2012-04-28T08:18:45.464000Z, 1533.84 2012-04-28T08:18:45.574000Z, 1533.84 2012-04-28T08:18:45.668000Z, 1533.84 2012-04-28T08:18:45.777000Z, 1533.84 2012-04-28T08:18:45.871000Z, 1533.84 2012-04-28T08:18:45.964000Z, 1533.84 2012-04-28T08:18:46.074000Z, 1533.84 2012-04-28T08:18:46.230000Z, 1533.84 2012-04-28T08:18:46.277000Z, 1533.84 2012-04-28T08:18:46.371000Z, 1533.85 2012-04-28T08:18:46.464000Z, 1533.85 2012-04-28T08:18:46.574000Z, 1533.85 2012-04-28T08:18:46.668000Z, 1533.85 2012-04-28T08:18:46.777000Z, 1533.85 2012-04-28T08:18:46.871000Z, 1533.85 2012-04-28T08:18:46.964000Z, 1533.85 2012-04-28T08:18:47.074000Z, 1533.85 2012-04-28T08:18:47.183000Z, 1533.85 2012-04-28T08:18:47.277000Z, 1533.85 2012-04-28T08:18:47.371000Z, 1533.85 2012-04-28T08:18:47.464000Z, 1533.85 2012-04-28T08:18:47.574000Z, 1533.85 2012-04-28T08:18:47.668000Z, 1533.85 2012-04-28T08:18:47.777000Z, 1533.85 2012-04-28T08:18:47.871000Z, 1533.85 2012-04-28T08:18:47.964000Z, 1533.85 2012-04-28T08:18:48.074000Z, 1533.85 2012-04-28T08:18:48.183000Z, 1533.85 2012-04-28T08:18:48.261000Z, 1533.85 2012-04-28T08:18:48.371000Z, 1533.85 2012-04-28T08:18:48.464000Z, 1533.85 2012-04-28T08:18:48.574000Z, 1533.85 2012-04-28T08:18:48.668000Z, 1533.85 2012-04-28T08:18:48.761000Z, 1533.85 2012-04-28T08:18:48.871000Z, 1533.85 2012-04-28T08:18:48.964000Z, 1533.85 2012-04-28T08:18:49.074000Z, 1533.85 2012-04-28T08:18:49.168000Z, 1533.85 2012-04-28T08:18:49.261000Z, 1533.85 2012-04-28T08:18:49.371000Z, 1533.85 2012-04-28T08:18:49.464000Z, 1533.85 2012-04-28T08:18:49.574000Z, 1533.85 2012-04-28T08:18:49.668000Z, 1533.85 2012-04-28T08:18:49.761000Z, 1533.85 2012-04-28T08:18:49.871000Z, 1533.85 2012-04-28T08:18:49.964000Z, 1533.85 2012-04-28T08:18:50.074000Z, 1533.85 2012-04-28T08:18:50.168000Z, 1533.85 2012-04-28T08:18:50.261000Z, 1533.85 2012-04-28T08:18:50.371000Z, 1533.85 2012-04-28T08:18:50.464000Z, 1533.85 2012-04-28T08:18:50.574000Z, 1533.85 2012-04-28T08:18:50.668000Z, 1533.85 2012-04-28T08:18:50.761000Z, 1533.85 2012-04-28T08:18:50.871000Z, 1533.85 2012-04-28T08:18:50.964000Z, 1533.85 2012-04-28T08:18:51.074000Z, 1533.85 2012-04-28T08:18:51.168000Z, 1533.85 2012-04-28T08:18:51.261000Z, 1533.85 2012-04-28T08:18:51.371000Z, 1533.85 2012-04-28T08:18:51.464000Z, 1533.85 2012-04-28T08:18:51.574000Z, 1533.85 2012-04-28T08:18:51.668000Z, 1533.85 2012-04-28T08:18:51.761000Z, 1533.85 2012-04-28T08:18:51.871000Z, 1533.85 2012-04-28T08:18:51.964000Z, 1533.85 2012-04-28T08:18:52.074000Z, 1533.85 2012-04-28T08:18:52.168000Z, 1533.85 2012-04-28T08:18:52.261000Z, 1533.85 2012-04-28T08:18:52.371000Z, 1533.85 2012-04-28T08:18:52.464000Z, 1533.85 2012-04-28T08:18:52.574000Z, 1533.85 2012-04-28T08:18:52.668000Z, 1533.85 2012-04-28T08:18:52.761000Z, 1533.85 2012-04-28T08:18:52.871000Z, 1533.85 2012-04-28T08:18:52.965000Z, 1533.85 2012-04-28T08:18:53.074000Z, 1533.85 2012-04-28T08:18:53.168000Z, 1533.85 2012-04-28T08:18:53.277000Z, 1533.85 2012-04-28T08:18:53.371000Z, 1533.85 2012-04-28T08:18:53.465000Z, 1533.85 2012-04-28T08:18:53.574000Z, 1533.85 2012-04-28T08:18:53.668000Z, 1533.85 2012-04-28T08:18:53.761000Z, 1533.85 2012-04-28T08:18:53.871000Z, 1533.85 2012-04-28T08:18:53.965000Z, 1533.85 2012-04-28T08:18:54.074000Z, 1533.85 2012-04-28T08:18:54.168000Z, 1533.85 2012-04-28T08:18:54.261000Z, 1533.85 2012-04-28T08:18:54.371000Z, 1533.85 2012-04-28T08:18:54.465000Z, 1533.85 2012-04-28T08:18:54.574000Z, 1533.85 2012-04-28T08:18:54.668000Z, 1533.85 2012-04-28T08:18:54.761000Z, 1533.85 2012-04-28T08:18:54.871000Z, 1533.85 2012-04-28T08:18:54.965000Z, 1533.85 2012-04-28T08:18:55.074000Z, 1533.85 2012-04-28T08:18:55.230000Z, 1533.85 2012-04-28T08:18:55.277000Z, 1533.85 2012-04-28T08:18:55.371000Z, 1533.85 2012-04-28T08:18:55.465000Z, 1533.85 2012-04-28T08:18:55.574000Z, 1533.85 2012-04-28T08:18:55.668000Z, 1533.85 2012-04-28T08:18:55.761000Z, 1533.85 2012-04-28T08:18:55.871000Z, 1533.85 2012-04-28T08:18:55.965000Z, 1533.85 2012-04-28T08:18:56.074000Z, 1533.85 2012-04-28T08:18:56.168000Z, 1533.85 2012-04-28T08:18:56.261000Z, 1533.85 2012-04-28T08:18:56.371000Z, 1533.85 2012-04-28T08:18:56.465000Z, 1533.85 2012-04-28T08:18:56.574000Z, 1533.85 2012-04-28T08:18:56.668000Z, 1533.85 2012-04-28T08:18:56.777000Z, 1533.85 2012-04-28T08:18:56.871000Z, 1533.85 2012-04-28T08:18:56.965000Z, 1533.85 2012-04-28T08:18:57.074000Z, 1533.85 2012-04-28T08:18:57.168000Z, 1533.85 2012-04-28T08:18:57.261000Z, 1533.85 2012-04-28T08:18:57.371000Z, 1533.85 2012-04-28T08:18:57.465000Z, 1533.84 2012-04-28T08:18:57.574000Z, 1533.84 2012-04-28T08:18:57.668000Z, 1533.84 2012-04-28T08:18:57.777000Z, 1533.84 2012-04-28T08:18:57.871000Z, 1533.85 2012-04-28T08:18:57.965000Z, 1533.85 2012-04-28T08:18:58.074000Z, 1533.85 2012-04-28T08:18:58.168000Z, 1533.85 2012-04-28T08:18:58.277000Z, 1533.85 2012-04-28T08:18:58.371000Z, 1533.85 2012-04-28T08:18:58.465000Z, 1533.85 2012-04-28T08:18:58.574000Z, 1533.85 2012-04-28T08:18:58.668000Z, 1533.85 2012-04-28T08:18:58.777000Z, 1533.85 2012-04-28T08:18:58.871000Z, 1533.85 2012-04-28T08:18:58.965000Z, 1533.85 2012-04-28T08:18:59.074000Z, 1533.85 2012-04-28T08:18:59.183000Z, 1533.85 2012-04-28T08:18:59.277000Z, 1533.85 2012-04-28T08:18:59.371000Z, 1533.85 2012-04-28T08:18:59.465000Z, 1533.85 2012-04-28T08:18:59.574000Z, 1533.85 2012-04-28T08:18:59.668000Z, 1533.85 2012-04-28T08:18:59.777000Z, 1533.85 2012-04-28T08:18:59.871000Z, 1533.85 2012-04-28T08:18:59.965000Z, 1533.85 2012-04-28T08:19:00.074000Z, 1533.85 2012-04-28T08:19:00.168000Z, 1533.85 2012-04-28T08:19:00.277000Z, 1533.85 2012-04-28T08:19:00.371000Z, 1533.86 2012-04-28T08:19:00.465000Z, 1533.86 2012-04-28T08:19:00.574000Z, 1533.86 2012-04-28T08:19:00.668000Z, 1533.86 2012-04-28T08:19:00.777000Z, 1533.86 2012-04-28T08:19:00.871000Z, 1533.86 2012-04-28T08:19:00.965000Z, 1533.86 2012-04-28T08:19:01.074000Z, 1533.86 2012-04-28T08:19:01.168000Z, 1533.86 2012-04-28T08:19:01.277000Z, 1533.86 2012-04-28T08:19:01.371000Z, 1533.86 2012-04-28T08:19:01.465000Z, 1533.86 2012-04-28T08:19:01.574000Z, 1533.85 2012-04-28T08:19:01.668000Z, 1533.85 2012-04-28T08:19:01.761000Z, 1533.85 2012-04-28T08:19:01.871000Z, 1533.85 2012-04-28T08:19:01.965000Z, 1533.85 2012-04-28T08:19:02.074000Z, 1533.85 2012-04-28T08:19:02.168000Z, 1533.85 2012-04-28T08:19:02.277000Z, 1533.85 2012-04-28T08:19:02.371000Z, 1533.85 2012-04-28T08:19:02.465000Z, 1533.85 2012-04-28T08:19:02.574000Z, 1533.85 2012-04-28T08:19:02.668000Z, 1533.85 2012-04-28T08:19:02.777000Z, 1533.85 2012-04-28T08:19:02.871000Z, 1533.85 2012-04-28T08:19:02.965000Z, 1533.85 2012-04-28T08:19:03.074000Z, 1533.85 2012-04-28T08:19:03.199000Z, 1533.85 2012-04-28T08:19:03.277000Z, 1533.85 2012-04-28T08:19:03.371000Z, 1533.85 2012-04-28T08:19:03.465000Z, 1533.85 2012-04-28T08:19:03.574000Z, 1533.85 2012-04-28T08:19:03.668000Z, 1533.85 2012-04-28T08:19:03.777000Z, 1533.85 2012-04-28T08:19:03.871000Z, 1533.85 2012-04-28T08:19:03.965000Z, 1533.85 2012-04-28T08:19:04.074000Z, 1533.85 2012-04-28T08:19:04.168000Z, 1533.85 2012-04-28T08:19:04.277000Z, 1533.85 2012-04-28T08:19:04.371000Z, 1533.85 2012-04-28T08:19:04.465000Z, 1533.85 2012-04-28T08:19:04.574000Z, 1533.85 2012-04-28T08:19:04.668000Z, 1533.85 2012-04-28T08:19:04.777000Z, 1533.85 2012-04-28T08:19:04.871000Z, 1533.85 2012-04-28T08:19:04.965000Z, 1533.85 2012-04-28T08:19:05.074000Z, 1533.85 2012-04-28T08:19:05.183000Z, 1533.85 2012-04-28T08:19:05.277000Z, 1533.85 2012-04-28T08:19:05.371000Z, 1533.85 2012-04-28T08:19:05.465000Z, 1533.85 2012-04-28T08:19:05.574000Z, 1533.85 2012-04-28T08:19:05.668000Z, 1533.85 2012-04-28T08:19:05.777000Z, 1533.85 2012-04-28T08:19:05.871000Z, 1533.85 2012-04-28T08:19:05.965000Z, 1533.85 2012-04-28T08:19:06.074000Z, 1533.85 2012-04-28T08:19:06.168000Z, 1533.85 2012-04-28T08:19:06.262000Z, 1533.85 2012-04-28T08:19:06.371000Z, 1533.85 2012-04-28T08:19:06.465000Z, 1533.85 2012-04-28T08:19:06.605000Z, 1533.85 2012-04-28T08:19:06.668000Z, 1533.85 2012-04-28T08:19:06.777000Z, 1533.85 2012-04-28T08:19:06.855000Z, 1533.85 2012-04-28T08:19:06.965000Z, 1533.85 2012-04-28T08:19:07.074000Z, 1533.85 2012-04-28T08:19:07.168000Z, 1533.85 2012-04-28T08:19:07.277000Z, 1533.85 2012-04-28T08:19:07.371000Z, 1533.85 2012-04-28T08:19:07.465000Z, 1533.85 2012-04-28T08:19:07.574000Z, 1533.85 2012-04-28T08:19:07.668000Z, 1533.85 2012-04-28T08:19:07.777000Z, 1533.85 2012-04-28T08:19:07.871000Z, 1533.85 2012-04-28T08:19:07.965000Z, 1533.85 2012-04-28T08:19:08.074000Z, 1533.85 2012-04-28T08:19:08.168000Z, 1533.85 2012-04-28T08:19:08.277000Z, 1533.85 2012-04-28T08:19:08.371000Z, 1533.85 2012-04-28T08:19:08.465000Z, 1533.85 2012-04-28T08:19:08.574000Z, 1533.85 2012-04-28T08:19:08.668000Z, 1533.85 2012-04-28T08:19:08.777000Z, 1533.85 2012-04-28T08:19:08.871000Z, 1533.85 2012-04-28T08:19:08.965000Z, 1533.85 2012-04-28T08:19:09.074000Z, 1533.85 2012-04-28T08:19:09.168000Z, 1533.85 2012-04-28T08:19:09.262000Z, 1533.85 2012-04-28T08:19:09.371000Z, 1533.85 2012-04-28T08:19:09.465000Z, 1533.85 2012-04-28T08:19:09.574000Z, 1533.85 2012-04-28T08:19:09.668000Z, 1533.85 2012-04-28T08:19:09.777000Z, 1533.85 2012-04-28T08:19:09.871000Z, 1533.85 2012-04-28T08:19:09.965000Z, 1533.85 2012-04-28T08:19:10.074000Z, 1533.85 2012-04-28T08:19:10.183000Z, 1533.85 2012-04-28T08:19:10.277000Z, 1533.85 2012-04-28T08:19:10.371000Z, 1533.85 2012-04-28T08:19:10.465000Z, 1533.85 2012-04-28T08:19:10.574000Z, 1533.85 2012-04-28T08:19:10.668000Z, 1533.85 2012-04-28T08:19:10.762000Z, 1533.85 2012-04-28T08:19:10.871000Z, 1533.85 2012-04-28T08:19:10.965000Z, 1533.85 2012-04-28T08:19:11.074000Z, 1533.85 2012-04-28T08:19:11.168000Z, 1533.85 2012-04-28T08:19:11.262000Z, 1533.85 2012-04-28T08:19:11.371000Z, 1533.85 2012-04-28T08:19:11.465000Z, 1533.85 2012-04-28T08:19:11.574000Z, 1533.85 2012-04-28T08:19:11.668000Z, 1533.85 2012-04-28T08:19:11.762000Z, 1533.85 2012-04-28T08:19:11.871000Z, 1533.85 2012-04-28T08:19:11.965000Z, 1533.85 2012-04-28T08:19:12.074000Z, 1533.85 2012-04-28T08:19:12.168000Z, 1533.85 2012-04-28T08:19:12.262000Z, 1533.85 2012-04-28T08:19:12.371000Z, 1533.85 2012-04-28T08:19:12.465000Z, 1533.85 2012-04-28T08:19:12.574000Z, 1533.85 2012-04-28T08:19:12.668000Z, 1533.85 2012-04-28T08:19:12.762000Z, 1533.85 2012-04-28T08:19:12.871000Z, 1533.85 2012-04-28T08:19:12.965000Z, 1533.85 2012-04-28T08:19:13.074000Z, 1533.85 2012-04-28T08:19:13.199000Z, 1533.85 2012-04-28T08:19:13.262000Z, 1533.85 2012-04-28T08:19:13.371000Z, 1533.85 2012-04-28T08:19:13.465000Z, 1533.85 2012-04-28T08:19:13.574000Z, 1533.85 2012-04-28T08:19:13.668000Z, 1533.85 2012-04-28T08:19:13.762000Z, 1533.85 2012-04-28T08:19:13.871000Z, 1533.85 2012-04-28T08:19:13.965000Z, 1533.85 2012-04-28T08:19:14.074000Z, 1533.85 2012-04-28T08:19:14.168000Z, 1533.85 2012-04-28T08:19:14.262000Z, 1533.85 2012-04-28T08:19:14.371000Z, 1533.85 2012-04-28T08:19:14.465000Z, 1533.85 2012-04-28T08:19:14.574000Z, 1533.85 2012-04-28T08:19:14.668000Z, 1533.85 2012-04-28T08:19:14.762000Z, 1533.85 2012-04-28T08:19:14.855000Z, 1533.85 2012-04-28T08:19:14.965000Z, 1533.85 2012-04-28T08:19:15.074000Z, 1533.85 2012-04-28T08:19:15.184000Z, 1533.85 2012-04-28T08:19:15.262000Z, 1533.85 2012-04-28T08:19:15.371000Z, 1533.85 2012-04-28T08:19:15.465000Z, 1533.85 2012-04-28T08:19:15.574000Z, 1533.85 2012-04-28T08:19:15.668000Z, 1533.85 2012-04-28T08:19:15.762000Z, 1533.85 2012-04-28T08:19:15.871000Z, 1533.85 2012-04-28T08:19:15.965000Z, 1533.85 2012-04-28T08:19:16.074000Z, 1533.85 2012-04-28T08:19:16.168000Z, 1533.85 2012-04-28T08:19:16.262000Z, 1533.85 2012-04-28T08:19:16.371000Z, 1533.85 2012-04-28T08:19:16.465000Z, 1533.85 2012-04-28T08:19:16.559000Z, 1533.85 2012-04-28T08:19:16.668000Z, 1533.85 2012-04-28T08:19:16.762000Z, 1533.85 2012-04-28T08:19:16.871000Z, 1533.85 2012-04-28T08:19:16.965000Z, 1533.85 2012-04-28T08:19:17.074000Z, 1533.85 2012-04-28T08:19:17.168000Z, 1533.85 2012-04-28T08:19:17.262000Z, 1533.85 2012-04-28T08:19:17.371000Z, 1533.85 2012-04-28T08:19:17.465000Z, 1533.85 2012-04-28T08:19:17.574000Z, 1533.85 2012-04-28T08:19:17.668000Z, 1533.85 2012-04-28T08:19:17.762000Z, 1533.85 2012-04-28T08:19:17.855000Z, 1533.85 2012-04-28T08:19:17.965000Z, 1533.85 2012-04-28T08:19:18.059000Z, 1533.85 2012-04-28T08:19:18.199000Z, 1533.85 2012-04-28T08:19:18.262000Z, 1533.85 2012-04-28T08:19:18.371000Z, 1533.85 2012-04-28T08:19:18.465000Z, 1533.85 2012-04-28T08:19:18.574000Z, 1533.85 2012-04-28T08:19:18.668000Z, 1533.85 2012-04-28T08:19:18.777000Z, 1533.85 2012-04-28T08:19:18.871000Z, 1533.85 2012-04-28T08:19:18.965000Z, 1533.85 2012-04-28T08:19:19.074000Z, 1533.85 2012-04-28T08:19:19.168000Z, 1533.85 2012-04-28T08:19:19.262000Z, 1533.85 2012-04-28T08:19:19.371000Z, 1533.85 2012-04-28T08:19:19.465000Z, 1533.85 2012-04-28T08:19:19.574000Z, 1533.85 2012-04-28T08:19:19.668000Z, 1533.85 2012-04-28T08:19:19.762000Z, 1533.85 2012-04-28T08:19:19.871000Z, 1533.85 2012-04-28T08:19:19.965000Z, 1533.85 2012-04-28T08:19:20.074000Z, 1533.85 2012-04-28T08:19:20.168000Z, 1533.85 2012-04-28T08:19:20.277000Z, 1533.85 2012-04-28T08:19:20.371000Z, 1533.85 2012-04-28T08:19:20.465000Z, 1533.85 2012-04-28T08:19:20.574000Z, 1533.85 2012-04-28T08:19:20.668000Z, 1533.85 2012-04-28T08:19:20.762000Z, 1533.85 2012-04-28T08:19:20.855000Z, 1533.85 2012-04-28T08:19:20.965000Z, 1533.85 2012-04-28T08:19:21.074000Z, 1533.85 2012-04-28T08:19:21.168000Z, 1533.85 2012-04-28T08:19:21.277000Z, 1533.85 2012-04-28T08:19:21.371000Z, 1533.85 2012-04-28T08:19:21.465000Z, 1533.85 2012-04-28T08:19:21.574000Z, 1533.85 2012-04-28T08:19:21.668000Z, 1533.85 2012-04-28T08:19:21.777000Z, 1533.85 2012-04-28T08:19:21.871000Z, 1533.85 2012-04-28T08:19:21.965000Z, 1533.85 2012-04-28T08:19:22.074000Z, 1533.85 2012-04-28T08:19:22.168000Z, 1533.85 2012-04-28T08:19:22.262000Z, 1533.85 2012-04-28T08:19:22.371000Z, 1533.85 2012-04-28T08:19:22.465000Z, 1533.85 2012-04-28T08:19:22.574000Z, 1533.85 2012-04-28T08:19:22.668000Z, 1533.85 2012-04-28T08:19:22.762000Z, 1533.85 2012-04-28T08:19:22.871000Z, 1533.85 2012-04-28T08:19:22.965000Z, 1533.85 2012-04-28T08:19:23.074000Z, 1533.85 2012-04-28T08:19:23.168000Z, 1533.85 2012-04-28T08:19:23.277000Z, 1533.85 2012-04-28T08:19:23.371000Z, 1533.85 2012-04-28T08:19:23.465000Z, 1533.84 2012-04-28T08:19:23.574000Z, 1533.84 2012-04-28T08:19:23.668000Z, 1533.84 2012-04-28T08:19:23.762000Z, 1533.84 2012-04-28T08:19:23.871000Z, 1533.84 2012-04-28T08:19:23.965000Z, 1533.84 2012-04-28T08:19:24.074000Z, 1533.84 2012-04-28T08:19:24.168000Z, 1533.84 2012-04-28T08:19:24.262000Z, 1533.84 2012-04-28T08:19:24.371000Z, 1533.84 2012-04-28T08:19:24.465000Z, 1533.84 2012-04-28T08:19:24.559000Z, 1533.84 2012-04-28T08:19:24.668000Z, 1533.84 2012-04-28T08:19:24.777000Z, 1533.84 2012-04-28T08:19:24.871000Z, 1533.84 2012-04-28T08:19:24.965000Z, 1533.84 2012-04-28T08:19:25.074000Z, 1533.84 2012-04-28T08:19:25.168000Z, 1533.84 2012-04-28T08:19:25.277000Z, 1533.84 2012-04-28T08:19:25.371000Z, 1533.84 2012-04-28T08:19:25.465000Z, 1533.84 2012-04-28T08:19:25.574000Z, 1533.84 2012-04-28T08:19:25.668000Z, 1533.84 2012-04-28T08:19:25.777000Z, 1533.84 2012-04-28T08:19:25.871000Z, 1533.84 2012-04-28T08:19:25.965000Z, 1533.84 2012-04-28T08:19:26.074000Z, 1533.84 2012-04-28T08:19:26.168000Z, 1533.84 2012-04-28T08:19:26.277000Z, 1533.84 2012-04-28T08:19:26.371000Z, 1533.84 2012-04-28T08:19:26.465000Z, 1533.84 2012-04-28T08:19:26.574000Z, 1533.84 2012-04-28T08:19:26.668000Z, 1533.84 2012-04-28T08:19:26.762000Z, 1533.84 2012-04-28T08:19:26.871000Z, 1533.84 2012-04-28T08:19:26.965000Z, 1533.84 2012-04-28T08:19:27.074000Z, 1533.84 2012-04-28T08:19:27.199000Z, 1533.84 2012-04-28T08:19:27.277000Z, 1533.84 2012-04-28T08:19:27.371000Z, 1533.84 2012-04-28T08:19:27.465000Z, 1533.84 2012-04-28T08:19:27.574000Z, 1533.84 2012-04-28T08:19:27.668000Z, 1533.84 2012-04-28T08:19:27.777000Z, 1533.84 2012-04-28T08:19:27.856000Z, 1533.84 2012-04-28T08:19:27.965000Z, 1533.84 2012-04-28T08:19:28.074000Z, 1533.84 2012-04-28T08:19:28.168000Z, 1533.84 2012-04-28T08:19:28.277000Z, 1533.84 2012-04-28T08:19:28.371000Z, 1533.84 2012-04-28T08:19:28.465000Z, 1533.84 2012-04-28T08:19:28.574000Z, 1533.84 2012-04-28T08:19:28.668000Z, 1533.84 2012-04-28T08:19:28.777000Z, 1533.84 2012-04-28T08:19:28.871000Z, 1533.84 2012-04-28T08:19:28.965000Z, 1533.84 2012-04-28T08:19:29.074000Z, 1533.84 2012-04-28T08:19:29.168000Z, 1533.84 2012-04-28T08:19:29.277000Z, 1533.84 2012-04-28T08:19:29.371000Z, 1533.84 2012-04-28T08:19:29.465000Z, 1533.84 2012-04-28T08:19:29.574000Z, 1533.84 2012-04-28T08:19:29.668000Z, 1533.84 2012-04-28T08:19:29.777000Z, 1533.84 2012-04-28T08:19:29.871000Z, 1533.84 2012-04-28T08:19:29.965000Z, 1533.84 2012-04-28T08:19:30.074000Z, 1533.84 2012-04-28T08:19:30.168000Z, 1533.84 2012-04-28T08:19:30.277000Z, 1533.84 2012-04-28T08:19:30.371000Z, 1533.84 2012-04-28T08:19:30.465000Z, 1533.84 2012-04-28T08:19:30.574000Z, 1533.84 2012-04-28T08:19:30.668000Z, 1533.84 2012-04-28T08:19:30.777000Z, 1533.84 2012-04-28T08:19:30.871000Z, 1533.84 2012-04-28T08:19:30.965000Z, 1533.84 2012-04-28T08:19:31.074000Z, 1533.84 2012-04-28T08:19:31.168000Z, 1533.84 2012-04-28T08:19:31.262000Z, 1533.84 2012-04-28T08:19:31.371000Z, 1533.84 2012-04-28T08:19:31.465000Z, 1533.84 2012-04-28T08:19:31.574000Z, 1533.84 2012-04-28T08:19:31.668000Z, 1533.84 2012-04-28T08:19:31.778000Z, 1533.85 2012-04-28T08:19:31.871000Z, 1533.85 2012-04-28T08:19:31.965000Z, 1533.85 2012-04-28T08:19:32.074000Z, 1533.84 2012-04-28T08:19:32.168000Z, 1533.84 2012-04-28T08:19:32.278000Z, 1533.84 2012-04-28T08:19:32.371000Z, 1533.84 2012-04-28T08:19:32.465000Z, 1533.84 2012-04-28T08:19:32.574000Z, 1533.84 2012-04-28T08:19:32.668000Z, 1533.84 2012-04-28T08:19:32.778000Z, 1533.84 2012-04-28T08:19:32.871000Z, 1533.84 2012-04-28T08:19:32.965000Z, 1533.84 2012-04-28T08:19:33.074000Z, 1533.84 2012-04-28T08:19:33.168000Z, 1533.84 2012-04-28T08:19:33.262000Z, 1533.84 2012-04-28T08:19:33.371000Z, 1533.84 2012-04-28T08:19:33.465000Z, 1533.84 2012-04-28T08:19:33.574000Z, 1533.84 2012-04-28T08:19:33.668000Z, 1533.84 2012-04-28T08:19:33.762000Z, 1533.84 2012-04-28T08:19:33.871000Z, 1533.84 2012-04-28T08:19:33.965000Z, 1533.84 2012-04-28T08:19:34.074000Z, 1533.84 2012-04-28T08:19:34.168000Z, 1533.84 2012-04-28T08:19:34.262000Z, 1533.84 2012-04-28T08:19:34.371000Z, 1533.84 2012-04-28T08:19:34.465000Z, 1533.84 2012-04-28T08:19:34.574000Z, 1533.84 2012-04-28T08:19:34.668000Z, 1533.84 2012-04-28T08:19:34.762000Z, 1533.84 2012-04-28T08:19:34.871000Z, 1533.84 2012-04-28T08:19:34.965000Z, 1533.84 2012-04-28T08:19:35.074000Z, 1533.84 2012-04-28T08:19:35.168000Z, 1533.84 2012-04-28T08:19:35.262000Z, 1533.84 2012-04-28T08:19:35.371000Z, 1533.84 2012-04-28T08:19:35.465000Z, 1533.84 2012-04-28T08:19:35.574000Z, 1533.84 2012-04-28T08:19:35.668000Z, 1533.84 2012-04-28T08:19:35.762000Z, 1533.84 2012-04-28T08:19:35.871000Z, 1533.84 2012-04-28T08:19:35.965000Z, 1533.83 2012-04-28T08:19:36.074000Z, 1533.83 2012-04-28T08:19:36.184000Z, 1533.83 2012-04-28T08:19:36.262000Z, 1533.83 2012-04-28T08:19:36.371000Z, 1533.83 2012-04-28T08:19:36.465000Z, 1533.83 2012-04-28T08:19:36.574000Z, 1533.83 2012-04-28T08:19:36.668000Z, 1533.83 2012-04-28T08:19:36.762000Z, 1533.83 2012-04-28T08:19:36.871000Z, 1533.83 2012-04-28T08:19:36.965000Z, 1533.83 2012-04-28T08:19:37.074000Z, 1533.83 2012-04-28T08:19:37.184000Z, 1533.84 2012-04-28T08:19:37.262000Z, 1533.84 2012-04-28T08:19:37.371000Z, 1533.84 2012-04-28T08:19:37.465000Z, 1533.84 2012-04-28T08:19:37.574000Z, 1533.84 2012-04-28T08:19:37.668000Z, 1533.84 2012-04-28T08:19:37.762000Z, 1533.84 2012-04-28T08:19:37.871000Z, 1533.84 2012-04-28T08:19:37.965000Z, 1533.84 2012-04-28T08:19:38.074000Z, 1533.84 2012-04-28T08:19:38.215000Z, 1533.84 2012-04-28T08:19:38.262000Z, 1533.84 2012-04-28T08:19:38.371000Z, 1533.84 2012-04-28T08:19:38.465000Z, 1533.84 2012-04-28T08:19:38.574000Z, 1533.84 2012-04-28T08:19:38.668000Z, 1533.84 2012-04-28T08:19:38.762000Z, 1533.84 2012-04-28T08:19:38.871000Z, 1533.84 2012-04-28T08:19:38.965000Z, 1533.84 2012-04-28T08:19:39.074000Z, 1533.84 2012-04-28T08:19:39.168000Z, 1533.84 2012-04-28T08:19:39.262000Z, 1533.84 2012-04-28T08:19:39.371000Z, 1533.84 2012-04-28T08:19:39.465000Z, 1533.84 2012-04-28T08:19:39.574000Z, 1533.84 2012-04-28T08:19:39.668000Z, 1533.84 2012-04-28T08:19:39.762000Z, 1533.84 2012-04-28T08:19:39.871000Z, 1533.84 2012-04-28T08:19:39.965000Z, 1533.84 2012-04-28T08:19:40.074000Z, 1533.84 2012-04-28T08:19:40.168000Z, 1533.84 2012-04-28T08:19:40.262000Z, 1533.84 2012-04-28T08:19:40.371000Z, 1533.84 2012-04-28T08:19:40.465000Z, 1533.85 2012-04-28T08:19:40.574000Z, 1533.85 2012-04-28T08:19:40.668000Z, 1533.85 2012-04-28T08:19:40.762000Z, 1533.85 2012-04-28T08:19:40.871000Z, 1533.85 2012-04-28T08:19:40.965000Z, 1533.85 2012-04-28T08:19:41.074000Z, 1533.85 2012-04-28T08:19:41.168000Z, 1533.85 2012-04-28T08:19:41.262000Z, 1533.85 2012-04-28T08:19:41.371000Z, 1533.85 2012-04-28T08:19:41.465000Z, 1533.85 2012-04-28T08:19:41.575000Z, 1533.85 2012-04-28T08:19:41.668000Z, 1533.85 2012-04-28T08:19:41.762000Z, 1533.85 2012-04-28T08:19:41.871000Z, 1533.85 2012-04-28T08:19:41.965000Z, 1533.85 2012-04-28T08:19:42.075000Z, 1533.85 2012-04-28T08:19:42.168000Z, 1533.85 2012-04-28T08:19:42.278000Z, 1533.85 2012-04-28T08:19:42.371000Z, 1533.85 2012-04-28T08:19:42.465000Z, 1533.85 2012-04-28T08:19:42.575000Z, 1533.85 2012-04-28T08:19:42.668000Z, 1533.85 2012-04-28T08:19:42.778000Z, 1533.85 2012-04-28T08:19:42.871000Z, 1533.85 2012-04-28T08:19:42.965000Z, 1533.85 2012-04-28T08:19:43.075000Z, 1533.85 2012-04-28T08:19:43.168000Z, 1533.85 2012-04-28T08:19:43.262000Z, 1533.85 2012-04-28T08:19:43.371000Z, 1533.84 2012-04-28T08:19:43.465000Z, 1533.84 2012-04-28T08:19:43.575000Z, 1533.84 2012-04-28T08:19:43.668000Z, 1533.84 2012-04-28T08:19:43.762000Z, 1533.84 2012-04-28T08:19:43.871000Z, 1533.84 2012-04-28T08:19:43.965000Z, 1533.84 2012-04-28T08:19:44.075000Z, 1533.84 2012-04-28T08:19:44.168000Z, 1533.84 2012-04-28T08:19:44.262000Z, 1533.84 2012-04-28T08:19:44.371000Z, 1533.84 2012-04-28T08:19:44.465000Z, 1533.84 2012-04-28T08:19:44.575000Z, 1533.84 2012-04-28T08:19:44.668000Z, 1533.84 2012-04-28T08:19:44.778000Z, 1533.84 2012-04-28T08:19:44.871000Z, 1533.84 2012-04-28T08:19:44.965000Z, 1533.84 2012-04-28T08:19:45.090000Z, 1533.84 2012-04-28T08:19:45.168000Z, 1533.84 2012-04-28T08:19:45.262000Z, 1533.84 2012-04-28T08:19:45.371000Z, 1533.84 2012-04-28T08:19:45.465000Z, 1533.84 2012-04-28T08:19:45.575000Z, 1533.84 2012-04-28T08:19:45.668000Z, 1533.84 2012-04-28T08:19:45.778000Z, 1533.84 2012-04-28T08:19:45.871000Z, 1533.84 2012-04-28T08:19:45.965000Z, 1533.84 2012-04-28T08:19:46.075000Z, 1533.84 2012-04-28T08:19:46.215000Z, 1533.84 2012-04-28T08:19:46.278000Z, 1533.84 2012-04-28T08:19:46.371000Z, 1533.84 2012-04-28T08:19:46.465000Z, 1533.84 2012-04-28T08:19:46.575000Z, 1533.85 2012-04-28T08:19:46.668000Z, 1533.85 2012-04-28T08:19:46.762000Z, 1533.85 2012-04-28T08:19:46.871000Z, 1533.85 2012-04-28T08:19:46.965000Z, 1533.85 2012-04-28T08:19:47.075000Z, 1533.85 2012-04-28T08:19:47.215000Z, 1533.85 2012-04-28T08:19:47.278000Z, 1533.85 2012-04-28T08:19:47.371000Z, 1533.85 2012-04-28T08:19:47.465000Z, 1533.85 2012-04-28T08:19:47.575000Z, 1533.85 2012-04-28T08:19:47.668000Z, 1533.85 2012-04-28T08:19:47.778000Z, 1533.85 2012-04-28T08:19:47.871000Z, 1533.85 2012-04-28T08:19:47.965000Z, 1533.85 2012-04-28T08:19:48.075000Z, 1533.85 2012-04-28T08:19:48.168000Z, 1533.85 2012-04-28T08:19:48.262000Z, 1533.84 2012-04-28T08:19:48.371000Z, 1533.84 2012-04-28T08:19:48.465000Z, 1533.84 2012-04-28T08:19:48.575000Z, 1533.84 2012-04-28T08:19:48.668000Z, 1533.84 2012-04-28T08:19:48.778000Z, 1533.84 2012-04-28T08:19:48.871000Z, 1533.84 2012-04-28T08:19:48.965000Z, 1533.84 2012-04-28T08:19:49.075000Z, 1533.84 2012-04-28T08:19:49.246000Z, 1533.84 2012-04-28T08:19:49.262000Z, 1533.84 2012-04-28T08:19:49.371000Z, 1533.84 2012-04-28T08:19:49.465000Z, 1533.84 2012-04-28T08:19:49.575000Z, 1533.84 2012-04-28T08:19:49.668000Z, 1533.84 2012-04-28T08:19:49.778000Z, 1533.84 2012-04-28T08:19:49.871000Z, 1533.84 2012-04-28T08:19:49.965000Z, 1533.84 2012-04-28T08:19:50.075000Z, 1533.84 2012-04-28T08:19:50.168000Z, 1533.84 2012-04-28T08:19:50.262000Z, 1533.84 2012-04-28T08:19:50.371000Z, 1533.84 2012-04-28T08:19:50.465000Z, 1533.84 2012-04-28T08:19:50.575000Z, 1533.84 2012-04-28T08:19:50.668000Z, 1533.84 2012-04-28T08:19:50.778000Z, 1533.84 2012-04-28T08:19:50.871000Z, 1533.84 2012-04-28T08:19:50.965000Z, 1533.84 2012-04-28T08:19:51.059000Z, 1533.84 2012-04-28T08:19:51.168000Z, 1533.84 2012-04-28T08:19:51.278000Z, 1533.84 2012-04-28T08:19:51.372000Z, 1533.84 2012-04-28T08:19:51.465000Z, 1533.84 2012-04-28T08:19:51.575000Z, 1533.84 2012-04-28T08:19:51.668000Z, 1533.84 2012-04-28T08:19:51.778000Z, 1533.84 2012-04-28T08:19:51.872000Z, 1533.84 2012-04-28T08:19:51.965000Z, 1533.84 2012-04-28T08:19:52.075000Z, 1533.84 2012-04-28T08:19:52.168000Z, 1533.84 2012-04-28T08:19:52.278000Z, 1533.84 2012-04-28T08:19:52.372000Z, 1533.84 2012-04-28T08:19:52.465000Z, 1533.84 2012-04-28T08:19:52.575000Z, 1533.84 2012-04-28T08:19:52.668000Z, 1533.84 2012-04-28T08:19:52.778000Z, 1533.84 2012-04-28T08:19:52.872000Z, 1533.84 2012-04-28T08:19:52.965000Z, 1533.84 2012-04-28T08:19:53.090000Z, 1533.84 2012-04-28T08:19:53.168000Z, 1533.84 2012-04-28T08:19:53.278000Z, 1533.84 2012-04-28T08:19:53.372000Z, 1533.84 2012-04-28T08:19:53.465000Z, 1533.84 2012-04-28T08:19:53.575000Z, 1533.84 2012-04-28T08:19:53.668000Z, 1533.84 2012-04-28T08:19:53.762000Z, 1533.85 2012-04-28T08:19:53.872000Z, 1533.85 2012-04-28T08:19:53.965000Z, 1533.85 2012-04-28T08:19:54.075000Z, 1533.85 2012-04-28T08:19:54.168000Z, 1533.85 2012-04-28T08:19:54.278000Z, 1533.85 2012-04-28T08:19:54.372000Z, 1533.85 2012-04-28T08:19:54.465000Z, 1533.85 2012-04-28T08:19:54.575000Z, 1533.85 2012-04-28T08:19:54.668000Z, 1533.85 2012-04-28T08:19:54.762000Z, 1533.85 2012-04-28T08:19:54.872000Z, 1533.85 2012-04-28T08:19:54.965000Z, 1533.85 2012-04-28T08:19:55.075000Z, 1533.85 2012-04-28T08:19:55.168000Z, 1533.85 2012-04-28T08:19:55.278000Z, 1533.85 2012-04-28T08:19:55.372000Z, 1533.85 2012-04-28T08:19:55.465000Z, 1533.85 2012-04-28T08:19:55.575000Z, 1533.85 2012-04-28T08:19:55.668000Z, 1533.85 2012-04-28T08:19:55.762000Z, 1533.85 2012-04-28T08:19:55.872000Z, 1533.85 2012-04-28T08:19:55.965000Z, 1533.85 2012-04-28T08:19:56.075000Z, 1533.85 2012-04-28T08:19:56.168000Z, 1533.85 2012-04-28T08:19:56.262000Z, 1533.85 2012-04-28T08:19:56.372000Z, 1533.85 2012-04-28T08:19:56.465000Z, 1533.85 2012-04-28T08:19:56.575000Z, 1533.85 2012-04-28T08:19:56.668000Z, 1533.85 2012-04-28T08:19:56.762000Z, 1533.85 2012-04-28T08:19:56.872000Z, 1533.85 2012-04-28T08:19:56.965000Z, 1533.85 2012-04-28T08:19:57.075000Z, 1533.85 2012-04-28T08:19:57.184000Z, 1533.85 2012-04-28T08:19:57.262000Z, 1533.85 2012-04-28T08:19:57.372000Z, 1533.85 2012-04-28T08:19:57.465000Z, 1533.85 2012-04-28T08:19:57.559000Z, 1533.85 2012-04-28T08:19:57.668000Z, 1533.85 2012-04-28T08:19:57.762000Z, 1533.85 2012-04-28T08:19:57.872000Z, 1533.85 2012-04-28T08:19:57.965000Z, 1533.85 2012-04-28T08:19:58.075000Z, 1533.85 2012-04-28T08:19:58.168000Z, 1533.85 2012-04-28T08:19:58.262000Z, 1533.85 2012-04-28T08:19:58.372000Z, 1533.85 2012-04-28T08:19:58.465000Z, 1533.85 2012-04-28T08:19:58.559000Z, 1533.85 2012-04-28T08:19:58.668000Z, 1533.85 2012-04-28T08:19:58.762000Z, 1533.85 2012-04-28T08:19:58.872000Z, 1533.85 2012-04-28T08:19:58.965000Z, 1533.85 2012-04-28T08:19:59.059000Z, 1533.85 2012-04-28T08:19:59.231000Z, 1533.85 2012-04-28T08:19:59.262000Z, 1533.85 2012-04-28T08:19:59.372000Z, 1533.85 2012-04-28T08:19:59.465000Z, 1533.85 2012-04-28T08:19:59.575000Z, 1533.85 2012-04-28T08:19:59.668000Z, 1533.85 2012-04-28T08:19:59.762000Z, 1533.85 2012-04-28T08:19:59.872000Z, 1533.85 2012-04-28T08:19:59.965000Z, 1533.85 2012-04-28T08:20:00.059000Z, 1533.85 2012-04-28T08:20:00.215000Z, 1533.85 2012-04-28T08:20:00.262000Z, 1533.85 2012-04-28T08:20:00.372000Z, 1533.85 2012-04-28T08:20:00.465000Z, 1533.85 2012-04-28T08:20:00.575000Z, 1533.85 2012-04-28T08:20:00.668000Z, 1533.85 2012-04-28T08:20:00.762000Z, 1533.85 2012-04-28T08:20:00.872000Z, 1533.85 2012-04-28T08:20:00.965000Z, 1533.85 2012-04-28T08:20:01.075000Z, 1533.85 2012-04-28T08:20:01.169000Z, 1533.85 2012-04-28T08:20:01.262000Z, 1533.85 2012-04-28T08:20:01.372000Z, 1533.85 2012-04-28T08:20:01.465000Z, 1533.85 2012-04-28T08:20:01.575000Z, 1533.85 2012-04-28T08:20:01.669000Z, 1533.85 2012-04-28T08:20:01.762000Z, 1533.85 2012-04-28T08:20:01.872000Z, 1533.85 2012-04-28T08:20:01.965000Z, 1533.85 2012-04-28T08:20:02.075000Z, 1533.85 2012-04-28T08:20:02.169000Z, 1533.85 2012-04-28T08:20:02.262000Z, 1533.85 2012-04-28T08:20:02.372000Z, 1533.85 2012-04-28T08:20:02.465000Z, 1533.85 2012-04-28T08:20:02.575000Z, 1533.85 2012-04-28T08:20:02.669000Z, 1533.85 2012-04-28T08:20:02.762000Z, 1533.85 2012-04-28T08:20:02.872000Z, 1533.85 2012-04-28T08:20:02.965000Z, 1533.85 2012-04-28T08:20:03.075000Z, 1533.85 2012-04-28T08:20:03.215000Z, 1533.85 2012-04-28T08:20:03.262000Z, 1533.85 2012-04-28T08:20:03.372000Z, 1533.85 2012-04-28T08:20:03.465000Z, 1533.85 2012-04-28T08:20:03.575000Z, 1533.85 2012-04-28T08:20:03.669000Z, 1533.85 2012-04-28T08:20:03.762000Z, 1533.85 2012-04-28T08:20:03.872000Z, 1533.85 2012-04-28T08:20:03.965000Z, 1533.85 2012-04-28T08:20:04.075000Z, 1533.85 2012-04-28T08:20:04.262000Z, 1533.85 2012-04-28T08:20:04.262000Z, 1533.85 2012-04-28T08:20:04.372000Z, 1533.85 2012-04-28T08:20:04.465000Z, 1533.85 2012-04-28T08:20:04.575000Z, 1533.85 2012-04-28T08:20:04.669000Z, 1533.85 2012-04-28T08:20:04.762000Z, 1533.85 2012-04-28T08:20:04.872000Z, 1533.85 2012-04-28T08:20:04.965000Z, 1533.85 2012-04-28T08:20:05.075000Z, 1533.85 2012-04-28T08:20:05.169000Z, 1533.85 2012-04-28T08:20:05.262000Z, 1533.85 2012-04-28T08:20:05.372000Z, 1533.84 2012-04-28T08:20:05.465000Z, 1533.84 2012-04-28T08:20:05.559000Z, 1533.84 2012-04-28T08:20:05.669000Z, 1533.84 2012-04-28T08:20:05.762000Z, 1533.84 2012-04-28T08:20:05.872000Z, 1533.84 2012-04-28T08:20:05.965000Z, 1533.84 2012-04-28T08:20:06.075000Z, 1533.84 2012-04-28T08:20:06.169000Z, 1533.84 2012-04-28T08:20:06.262000Z, 1533.84 2012-04-28T08:20:06.372000Z, 1533.84 2012-04-28T08:20:06.465000Z, 1533.84 2012-04-28T08:20:06.575000Z, 1533.84 2012-04-28T08:20:06.669000Z, 1533.84 2012-04-28T08:20:06.762000Z, 1533.84 2012-04-28T08:20:06.872000Z, 1533.84 2012-04-28T08:20:06.965000Z, 1533.84 2012-04-28T08:20:07.075000Z, 1533.84 2012-04-28T08:20:07.200000Z, 1533.84 2012-04-28T08:20:07.262000Z, 1533.84 2012-04-28T08:20:07.372000Z, 1533.84 2012-04-28T08:20:07.465000Z, 1533.84 2012-04-28T08:20:07.575000Z, 1533.84 2012-04-28T08:20:07.669000Z, 1533.84 2012-04-28T08:20:07.762000Z, 1533.84 2012-04-28T08:20:07.872000Z, 1533.84 2012-04-28T08:20:07.965000Z, 1533.84 2012-04-28T08:20:08.075000Z, 1533.84 2012-04-28T08:20:08.231000Z, 1533.84 2012-04-28T08:20:08.278000Z, 1533.84 2012-04-28T08:20:08.372000Z, 1533.84 2012-04-28T08:20:08.481000Z, 1533.84 2012-04-28T08:20:08.575000Z, 1533.84 2012-04-28T08:20:08.669000Z, 1533.84 2012-04-28T08:20:08.778000Z, 1533.84 2012-04-28T08:20:08.872000Z, 1533.84 2012-04-28T08:20:08.965000Z, 1533.84 2012-04-28T08:20:09.075000Z, 1533.84 2012-04-28T08:20:09.231000Z, 1533.84 2012-04-28T08:20:09.278000Z, 1533.84 2012-04-28T08:20:09.372000Z, 1533.84 2012-04-28T08:20:09.465000Z, 1533.84 2012-04-28T08:20:09.575000Z, 1533.84 2012-04-28T08:20:09.669000Z, 1533.84 2012-04-28T08:20:09.762000Z, 1533.84 2012-04-28T08:20:09.872000Z, 1533.84 2012-04-28T08:20:09.965000Z, 1533.84 2012-04-28T08:20:10.075000Z, 1533.84 2012-04-28T08:20:10.169000Z, 1533.84 2012-04-28T08:20:10.262000Z, 1533.84 2012-04-28T08:20:10.372000Z, 1533.84 2012-04-28T08:20:10.465000Z, 1533.84 2012-04-28T08:20:10.575000Z, 1533.84 2012-04-28T08:20:10.669000Z, 1533.84 2012-04-28T08:20:10.778000Z, 1533.84 2012-04-28T08:20:10.872000Z, 1533.85 2012-04-28T08:20:10.966000Z, 1533.85 2012-04-28T08:20:11.059000Z, 1533.85 2012-04-28T08:20:11.169000Z, 1533.85 2012-04-28T08:20:11.262000Z, 1533.85 2012-04-28T08:20:11.372000Z, 1533.85 2012-04-28T08:20:11.466000Z, 1533.85 2012-04-28T08:20:11.575000Z, 1533.85 2012-04-28T08:20:11.669000Z, 1533.85 2012-04-28T08:20:11.778000Z, 1533.85 2012-04-28T08:20:11.872000Z, 1533.85 2012-04-28T08:20:11.966000Z, 1533.85 2012-04-28T08:20:12.075000Z, 1533.85 2012-04-28T08:20:12.216000Z, 1533.85 2012-04-28T08:20:12.262000Z, 1533.85 2012-04-28T08:20:12.372000Z, 1533.85 2012-04-28T08:20:12.466000Z, 1533.85 2012-04-28T08:20:12.575000Z, 1533.85 2012-04-28T08:20:12.669000Z, 1533.85 2012-04-28T08:20:12.778000Z, 1533.85 2012-04-28T08:20:12.872000Z, 1533.85 2012-04-28T08:20:12.966000Z, 1533.85 2012-04-28T08:20:13.075000Z, 1533.85 2012-04-28T08:20:13.184000Z, 1533.85 2012-04-28T08:20:13.262000Z, 1533.85 2012-04-28T08:20:13.372000Z, 1533.85 2012-04-28T08:20:13.466000Z, 1533.85 2012-04-28T08:20:13.575000Z, 1533.85 2012-04-28T08:20:13.669000Z, 1533.85 2012-04-28T08:20:13.778000Z, 1533.85 2012-04-28T08:20:13.872000Z, 1533.85 2012-04-28T08:20:13.966000Z, 1533.86 2012-04-28T08:20:14.075000Z, 1533.86 2012-04-28T08:20:14.216000Z, 1533.86 2012-04-28T08:20:14.262000Z, 1533.86 2012-04-28T08:20:14.372000Z, 1533.86 2012-04-28T08:20:14.466000Z, 1533.86 2012-04-28T08:20:14.575000Z, 1533.86 2012-04-28T08:20:14.669000Z, 1533.86 2012-04-28T08:20:14.778000Z, 1533.86 2012-04-28T08:20:14.872000Z, 1533.86 2012-04-28T08:20:14.966000Z, 1533.86 2012-04-28T08:20:15.059000Z, 1533.86 2012-04-28T08:20:15.169000Z, 1533.86 2012-04-28T08:20:15.278000Z, 1533.86 2012-04-28T08:20:15.372000Z, 1533.86 2012-04-28T08:20:15.466000Z, 1533.86 2012-04-28T08:20:15.575000Z, 1533.86 2012-04-28T08:20:15.669000Z, 1533.86 2012-04-28T08:20:15.778000Z, 1533.86 2012-04-28T08:20:15.872000Z, 1533.86 2012-04-28T08:20:15.966000Z, 1533.86 2012-04-28T08:20:16.075000Z, 1533.86 2012-04-28T08:20:16.216000Z, 1533.86 2012-04-28T08:20:16.262000Z, 1533.86 2012-04-28T08:20:16.372000Z, 1533.86 2012-04-28T08:20:16.466000Z, 1533.86 2012-04-28T08:20:16.575000Z, 1533.86 2012-04-28T08:20:16.669000Z, 1533.86 2012-04-28T08:20:16.778000Z, 1533.86 2012-04-28T08:20:16.872000Z, 1533.86 2012-04-28T08:20:16.966000Z, 1533.86 2012-04-28T08:20:17.075000Z, 1533.86 2012-04-28T08:20:17.216000Z, 1533.86 2012-04-28T08:20:17.262000Z, 1533.86 2012-04-28T08:20:17.372000Z, 1533.86 2012-04-28T08:20:17.466000Z, 1533.86 2012-04-28T08:20:17.575000Z, 1533.86 2012-04-28T08:20:17.669000Z, 1533.86 2012-04-28T08:20:17.778000Z, 1533.86 2012-04-28T08:20:17.872000Z, 1533.86 2012-04-28T08:20:17.966000Z, 1533.86 2012-04-28T08:20:18.075000Z, 1533.86 2012-04-28T08:20:18.231000Z, 1533.86 2012-04-28T08:20:18.278000Z, 1533.85 2012-04-28T08:20:18.372000Z, 1533.85 2012-04-28T08:20:18.466000Z, 1533.85 2012-04-28T08:20:18.575000Z, 1533.85 2012-04-28T08:20:18.669000Z, 1533.85 2012-04-28T08:20:18.762000Z, 1533.85 2012-04-28T08:20:18.872000Z, 1533.85 2012-04-28T08:20:18.966000Z, 1533.85 2012-04-28T08:20:19.075000Z, 1533.85 2012-04-28T08:20:19.169000Z, 1533.85 2012-04-28T08:20:19.262000Z, 1533.85 2012-04-28T08:20:19.372000Z, 1533.85 2012-04-28T08:20:19.466000Z, 1533.85 2012-04-28T08:20:19.575000Z, 1533.85 2012-04-28T08:20:19.669000Z, 1533.85 2012-04-28T08:20:19.762000Z, 1533.85 2012-04-28T08:20:19.872000Z, 1533.85 2012-04-28T08:20:19.966000Z, 1533.85 2012-04-28T08:20:20.075000Z, 1533.85 2012-04-28T08:20:20.200000Z, 1533.85 2012-04-28T08:20:20.262000Z, 1533.85 2012-04-28T08:20:20.372000Z, 1533.85 2012-04-28T08:20:20.466000Z, 1533.85 2012-04-28T08:20:20.575000Z, 1533.85 2012-04-28T08:20:20.669000Z, 1533.85 2012-04-28T08:20:20.763000Z, 1533.85 2012-04-28T08:20:20.872000Z, 1533.85 2012-04-28T08:20:20.966000Z, 1533.85 2012-04-28T08:20:21.075000Z, 1533.85 2012-04-28T08:20:21.169000Z, 1533.85 2012-04-28T08:20:21.263000Z, 1533.85 2012-04-28T08:20:21.372000Z, 1533.85 2012-04-28T08:20:21.466000Z, 1533.85 2012-04-28T08:20:21.575000Z, 1533.85 2012-04-28T08:20:21.669000Z, 1533.85 2012-04-28T08:20:21.763000Z, 1533.85 2012-04-28T08:20:21.872000Z, 1533.85 2012-04-28T08:20:21.966000Z, 1533.86 2012-04-28T08:20:22.075000Z, 1533.86 2012-04-28T08:20:22.169000Z, 1533.86 2012-04-28T08:20:22.263000Z, 1533.86 2012-04-28T08:20:22.372000Z, 1533.86 2012-04-28T08:20:22.466000Z, 1533.86 2012-04-28T08:20:22.575000Z, 1533.86 2012-04-28T08:20:22.669000Z, 1533.86 2012-04-28T08:20:22.763000Z, 1533.86 2012-04-28T08:20:22.872000Z, 1533.86 2012-04-28T08:20:22.966000Z, 1533.86 2012-04-28T08:20:23.075000Z, 1533.86 2012-04-28T08:20:23.169000Z, 1533.86 2012-04-28T08:20:23.263000Z, 1533.86 2012-04-28T08:20:23.372000Z, 1533.86 2012-04-28T08:20:23.466000Z, 1533.86 2012-04-28T08:20:23.575000Z, 1533.86 2012-04-28T08:20:23.669000Z, 1533.86 2012-04-28T08:20:23.763000Z, 1533.86 2012-04-28T08:20:23.872000Z, 1533.86 2012-04-28T08:20:23.966000Z, 1533.86 2012-04-28T08:20:24.075000Z, 1533.86 2012-04-28T08:20:24.247000Z, 1533.86 2012-04-28T08:20:24.263000Z, 1533.86 2012-04-28T08:20:24.372000Z, 1533.86 2012-04-28T08:20:24.466000Z, 1533.86 2012-04-28T08:20:24.575000Z, 1533.86 2012-04-28T08:20:24.669000Z, 1533.86 2012-04-28T08:20:24.763000Z, 1533.86 2012-04-28T08:20:24.872000Z, 1533.86 2012-04-28T08:20:24.966000Z, 1533.86 2012-04-28T08:20:25.075000Z, 1533.86 2012-04-28T08:20:25.231000Z, 1533.86 2012-04-28T08:20:25.263000Z, 1533.86 2012-04-28T08:20:25.372000Z, 1533.86 2012-04-28T08:20:25.466000Z, 1533.86 2012-04-28T08:20:25.575000Z, 1533.85 2012-04-28T08:20:25.669000Z, 1533.85 2012-04-28T08:20:25.763000Z, 1533.85 2012-04-28T08:20:25.872000Z, 1533.85 2012-04-28T08:20:25.966000Z, 1533.85 2012-04-28T08:20:26.075000Z, 1533.85 2012-04-28T08:20:26.184000Z, 1533.85 2012-04-28T08:20:26.263000Z, 1533.85 2012-04-28T08:20:26.372000Z, 1533.85 2012-04-28T08:20:26.466000Z, 1533.85 2012-04-28T08:20:26.575000Z, 1533.85 2012-04-28T08:20:26.669000Z, 1533.85 2012-04-28T08:20:26.763000Z, 1533.85 2012-04-28T08:20:26.872000Z, 1533.85 2012-04-28T08:20:26.966000Z, 1533.85 2012-04-28T08:20:27.075000Z, 1533.85 2012-04-28T08:20:27.169000Z, 1533.85 2012-04-28T08:20:27.263000Z, 1533.85 2012-04-28T08:20:27.372000Z, 1533.85 2012-04-28T08:20:27.466000Z, 1533.85 2012-04-28T08:20:27.575000Z, 1533.85 2012-04-28T08:20:27.669000Z, 1533.85 2012-04-28T08:20:27.763000Z, 1533.85 2012-04-28T08:20:27.872000Z, 1533.85 2012-04-28T08:20:27.966000Z, 1533.85 2012-04-28T08:20:28.075000Z, 1533.85 2012-04-28T08:20:28.169000Z, 1533.85 2012-04-28T08:20:28.263000Z, 1533.85 2012-04-28T08:20:28.372000Z, 1533.85 2012-04-28T08:20:28.466000Z, 1533.85 2012-04-28T08:20:28.575000Z, 1533.85 2012-04-28T08:20:28.669000Z, 1533.85 2012-04-28T08:20:28.763000Z, 1533.85 2012-04-28T08:20:28.872000Z, 1533.85 2012-04-28T08:20:28.966000Z, 1533.85 2012-04-28T08:20:29.075000Z, 1533.85 2012-04-28T08:20:29.169000Z, 1533.85 2012-04-28T08:20:29.263000Z, 1533.85 2012-04-28T08:20:29.372000Z, 1533.85 2012-04-28T08:20:29.466000Z, 1533.85 2012-04-28T08:20:29.575000Z, 1533.85 2012-04-28T08:20:29.669000Z, 1533.85 2012-04-28T08:20:29.763000Z, 1533.85 2012-04-28T08:20:29.872000Z, 1533.85 2012-04-28T08:20:29.966000Z, 1533.85 2012-04-28T08:20:30.059000Z, 1533.85 2012-04-28T08:20:30.169000Z, 1533.85 2012-04-28T08:20:30.263000Z, 1533.85 2012-04-28T08:20:30.372000Z, 1533.85 2012-04-28T08:20:30.466000Z, 1533.85 2012-04-28T08:20:30.575000Z, 1533.85 2012-04-28T08:20:30.669000Z, 1533.85 2012-04-28T08:20:30.763000Z, 1533.85 2012-04-28T08:20:30.888000Z, 1533.85 2012-04-28T08:20:30.966000Z, 1533.85 2012-04-28T08:20:31.075000Z, 1533.85 2012-04-28T08:20:31.169000Z, 1533.85 2012-04-28T08:20:31.263000Z, 1533.85 2012-04-28T08:20:31.356000Z, 1533.85 2012-04-28T08:20:31.466000Z, 1533.86 2012-04-28T08:20:31.575000Z, 1533.86 2012-04-28T08:20:31.669000Z, 1533.86 2012-04-28T08:20:31.763000Z, 1533.86 2012-04-28T08:20:31.872000Z, 1533.86 2012-04-28T08:20:31.966000Z, 1533.86 2012-04-28T08:20:32.075000Z, 1533.86 2012-04-28T08:20:32.169000Z, 1533.86 2012-04-28T08:20:32.263000Z, 1533.86 2012-04-28T08:20:32.372000Z, 1533.86 2012-04-28T08:20:32.466000Z, 1533.86 2012-04-28T08:20:32.575000Z, 1533.86 2012-04-28T08:20:32.669000Z, 1533.86 2012-04-28T08:20:32.778000Z, 1533.86 2012-04-28T08:20:32.872000Z, 1533.86 2012-04-28T08:20:32.966000Z, 1533.86 2012-04-28T08:20:33.075000Z, 1533.86 2012-04-28T08:20:33.185000Z, 1533.86 2012-04-28T08:20:33.263000Z, 1533.86 2012-04-28T08:20:33.372000Z, 1533.86 2012-04-28T08:20:33.466000Z, 1533.86 2012-04-28T08:20:33.575000Z, 1533.86 2012-04-28T08:20:33.669000Z, 1533.86 2012-04-28T08:20:33.763000Z, 1533.86 2012-04-28T08:20:33.872000Z, 1533.86 2012-04-28T08:20:33.966000Z, 1533.86 2012-04-28T08:20:34.075000Z, 1533.86 2012-04-28T08:20:34.185000Z, 1533.86 2012-04-28T08:20:34.263000Z, 1533.86 2012-04-28T08:20:34.372000Z, 1533.87 2012-04-28T08:20:34.466000Z, 1533.86 2012-04-28T08:20:34.575000Z, 1533.86 2012-04-28T08:20:34.669000Z, 1533.86 2012-04-28T08:20:34.763000Z, 1533.86 2012-04-28T08:20:34.872000Z, 1533.86 2012-04-28T08:20:34.966000Z, 1533.86 2012-04-28T08:20:35.075000Z, 1533.86 2012-04-28T08:20:35.216000Z, 1533.86 2012-04-28T08:20:35.278000Z, 1533.86 2012-04-28T08:20:35.372000Z, 1533.86 2012-04-28T08:20:35.466000Z, 1533.86 2012-04-28T08:20:35.575000Z, 1533.86 2012-04-28T08:20:35.669000Z, 1533.86 2012-04-28T08:20:35.763000Z, 1533.86 2012-04-28T08:20:35.872000Z, 1533.87 2012-04-28T08:20:35.966000Z, 1533.89 2012-04-28T08:20:36.075000Z, 1533.90 2012-04-28T08:20:36.216000Z, 1533.91 2012-04-28T08:20:36.263000Z, 1533.92 2012-04-28T08:20:36.372000Z, 1533.95 2012-04-28T08:20:36.466000Z, 1533.97 2012-04-28T08:20:36.575000Z, 1534.00 2012-04-28T08:20:36.669000Z, 1534.00 2012-04-28T08:20:36.763000Z, 1534.00 2012-04-28T08:20:36.856000Z, 1534.01 2012-04-28T08:20:36.966000Z, 1534.01 2012-04-28T08:20:37.075000Z, 1534.01 2012-04-28T08:20:37.216000Z, 1534.00 2012-04-28T08:20:37.278000Z, 1533.98 2012-04-28T08:20:37.372000Z, 1533.97 2012-04-28T08:20:37.466000Z, 1533.96 2012-04-28T08:20:37.575000Z, 1533.95 2012-04-28T08:20:37.669000Z, 1533.94 2012-04-28T08:20:37.763000Z, 1533.93 2012-04-28T08:20:37.872000Z, 1533.92 2012-04-28T08:20:37.966000Z, 1533.91 2012-04-28T08:20:38.075000Z, 1533.91 2012-04-28T08:20:38.231000Z, 1533.90 2012-04-28T08:20:38.278000Z, 1533.90 2012-04-28T08:20:38.372000Z, 1533.89 2012-04-28T08:20:38.466000Z, 1533.89 2012-04-28T08:20:38.575000Z, 1533.89 2012-04-28T08:20:38.669000Z, 1533.88 2012-04-28T08:20:38.763000Z, 1533.88 2012-04-28T08:20:38.872000Z, 1533.88 2012-04-28T08:20:38.966000Z, 1533.87 2012-04-28T08:20:39.075000Z, 1533.87 2012-04-28T08:20:39.185000Z, 1533.87 2012-04-28T08:20:39.278000Z, 1533.87 2012-04-28T08:20:39.372000Z, 1533.87 2012-04-28T08:20:39.466000Z, 1533.87 2012-04-28T08:20:39.575000Z, 1533.87 2012-04-28T08:20:39.669000Z, 1533.87 2012-04-28T08:20:39.763000Z, 1533.87 2012-04-28T08:20:39.872000Z, 1533.87 2012-04-28T08:20:39.966000Z, 1533.87 2012-04-28T08:20:40.075000Z, 1533.86 2012-04-28T08:20:40.169000Z, 1533.86 2012-04-28T08:20:40.278000Z, 1533.86 2012-04-28T08:20:40.372000Z, 1533.86 2012-04-28T08:20:40.466000Z, 1533.86 2012-04-28T08:20:40.560000Z, 1533.86 2012-04-28T08:20:40.669000Z, 1533.86 2012-04-28T08:20:40.763000Z, 1533.86 2012-04-28T08:20:40.872000Z, 1533.86 2012-04-28T08:20:40.966000Z, 1533.86 2012-04-28T08:20:41.075000Z, 1533.86 2012-04-28T08:20:41.169000Z, 1533.86 2012-04-28T08:20:41.263000Z, 1533.86 2012-04-28T08:20:41.372000Z, 1533.86 2012-04-28T08:20:41.466000Z, 1533.86 2012-04-28T08:20:41.575000Z, 1533.86 2012-04-28T08:20:41.669000Z, 1533.86 2012-04-28T08:20:41.763000Z, 1533.86 2012-04-28T08:20:41.872000Z, 1533.86 2012-04-28T08:20:41.966000Z, 1533.86 2012-04-28T08:20:42.075000Z, 1533.86 2012-04-28T08:20:42.200000Z, 1533.86 2012-04-28T08:20:42.263000Z, 1533.86 2012-04-28T08:20:42.372000Z, 1533.86 2012-04-28T08:20:42.466000Z, 1533.86 2012-04-28T08:20:42.575000Z, 1533.86 2012-04-28T08:20:42.669000Z, 1533.86 2012-04-28T08:20:42.763000Z, 1533.86 2012-04-28T08:20:42.872000Z, 1533.86 2012-04-28T08:20:42.966000Z, 1533.86 2012-04-28T08:20:43.075000Z, 1533.86 2012-04-28T08:20:43.169000Z, 1533.86 2012-04-28T08:20:43.263000Z, 1533.86 2012-04-28T08:20:43.372000Z, 1533.86 2012-04-28T08:20:43.466000Z, 1533.86 2012-04-28T08:20:43.575000Z, 1533.86 2012-04-28T08:20:43.669000Z, 1533.86 2012-04-28T08:20:43.763000Z, 1533.86 2012-04-28T08:20:43.872000Z, 1533.86 2012-04-28T08:20:43.966000Z, 1533.86 2012-04-28T08:20:44.075000Z, 1533.86 2012-04-28T08:20:44.169000Z, 1533.86 2012-04-28T08:20:44.263000Z, 1533.86 2012-04-28T08:20:44.372000Z, 1533.86 2012-04-28T08:20:44.466000Z, 1533.86 2012-04-28T08:20:44.575000Z, 1533.86 2012-04-28T08:20:44.669000Z, 1533.86 2012-04-28T08:20:44.763000Z, 1533.86 2012-04-28T08:20:44.872000Z, 1533.86 2012-04-28T08:20:44.966000Z, 1533.86 2012-04-28T08:20:45.075000Z, 1533.86 2012-04-28T08:20:45.169000Z, 1533.86 2012-04-28T08:20:45.263000Z, 1533.86 2012-04-28T08:20:45.372000Z, 1533.86 2012-04-28T08:20:45.466000Z, 1533.86 2012-04-28T08:20:45.575000Z, 1533.86 2012-04-28T08:20:45.669000Z, 1533.86 2012-04-28T08:20:45.763000Z, 1533.86 2012-04-28T08:20:45.872000Z, 1533.86 2012-04-28T08:20:45.966000Z, 1533.86 2012-04-28T08:20:46.075000Z, 1533.86 2012-04-28T08:20:46.169000Z, 1533.85 2012-04-28T08:20:46.263000Z, 1533.85 2012-04-28T08:20:46.372000Z, 1533.85 2012-04-28T08:20:46.466000Z, 1533.85 2012-04-28T08:20:46.575000Z, 1533.85 2012-04-28T08:20:46.669000Z, 1533.85 2012-04-28T08:20:46.763000Z, 1533.85 2012-04-28T08:20:46.872000Z, 1533.85 2012-04-28T08:20:46.966000Z, 1533.85 2012-04-28T08:20:47.075000Z, 1533.85 2012-04-28T08:20:47.169000Z, 1533.85 2012-04-28T08:20:47.263000Z, 1533.85 2012-04-28T08:20:47.372000Z, 1533.85 2012-04-28T08:20:47.466000Z, 1533.85 2012-04-28T08:20:47.575000Z, 1533.85 2012-04-28T08:20:47.669000Z, 1533.85 2012-04-28T08:20:47.763000Z, 1533.85 2012-04-28T08:20:47.872000Z, 1533.86 2012-04-28T08:20:47.966000Z, 1533.86 2012-04-28T08:20:48.075000Z, 1533.86 2012-04-28T08:20:48.185000Z, 1533.86 2012-04-28T08:20:48.263000Z, 1533.86 2012-04-28T08:20:48.372000Z, 1533.86 2012-04-28T08:20:48.466000Z, 1533.86 2012-04-28T08:20:48.575000Z, 1533.86 2012-04-28T08:20:48.669000Z, 1533.86 2012-04-28T08:20:48.763000Z, 1533.86 2012-04-28T08:20:48.872000Z, 1533.86 2012-04-28T08:20:48.966000Z, 1533.86 2012-04-28T08:20:49.075000Z, 1533.86 2012-04-28T08:20:49.232000Z, 1533.86 2012-04-28T08:20:49.263000Z, 1533.86 2012-04-28T08:20:49.372000Z, 1533.86 2012-04-28T08:20:49.466000Z, 1533.86 2012-04-28T08:20:49.575000Z, 1533.86 2012-04-28T08:20:49.669000Z, 1533.86 2012-04-28T08:20:49.763000Z, 1533.86 2012-04-28T08:20:49.872000Z, 1533.86 2012-04-28T08:20:49.966000Z, 1533.86 2012-04-28T08:20:50.075000Z, 1533.86 2012-04-28T08:20:50.169000Z, 1533.86 2012-04-28T08:20:50.263000Z, 1533.86 2012-04-28T08:20:50.372000Z, 1533.86 2012-04-28T08:20:50.466000Z, 1533.86 2012-04-28T08:20:50.575000Z, 1533.86 2012-04-28T08:20:50.669000Z, 1533.86 2012-04-28T08:20:50.763000Z, 1533.86 2012-04-28T08:20:50.872000Z, 1533.86 2012-04-28T08:20:50.966000Z, 1533.86 2012-04-28T08:20:51.075000Z, 1533.86 2012-04-28T08:20:51.232000Z, 1533.86 2012-04-28T08:20:51.263000Z, 1533.86 2012-04-28T08:20:51.372000Z, 1533.86 2012-04-28T08:20:51.466000Z, 1533.86 2012-04-28T08:20:51.575000Z, 1533.86 2012-04-28T08:20:51.669000Z, 1533.86 2012-04-28T08:20:51.763000Z, 1533.86 2012-04-28T08:20:51.872000Z, 1533.86 2012-04-28T08:20:51.966000Z, 1533.86 2012-04-28T08:20:52.075000Z, 1533.86 2012-04-28T08:20:52.169000Z, 1533.86 2012-04-28T08:20:52.263000Z, 1533.86 2012-04-28T08:20:52.372000Z, 1533.86 2012-04-28T08:20:52.466000Z, 1533.86 2012-04-28T08:20:52.575000Z, 1533.86 2012-04-28T08:20:52.669000Z, 1533.86 2012-04-28T08:20:52.763000Z, 1533.86 2012-04-28T08:20:52.872000Z, 1533.86 2012-04-28T08:20:52.966000Z, 1533.86 2012-04-28T08:20:53.075000Z, 1533.86 2012-04-28T08:20:53.232000Z, 1533.86 2012-04-28T08:20:53.263000Z, 1533.86 2012-04-28T08:20:53.372000Z, 1533.86 2012-04-28T08:20:53.466000Z, 1533.86 2012-04-28T08:20:53.575000Z, 1533.86 2012-04-28T08:20:53.669000Z, 1533.86 2012-04-28T08:20:53.763000Z, 1533.86 2012-04-28T08:20:53.872000Z, 1533.86 2012-04-28T08:20:53.966000Z, 1533.86 2012-04-28T08:20:54.075000Z, 1533.86 2012-04-28T08:20:54.216000Z, 1533.86 2012-04-28T08:20:54.263000Z, 1533.86 2012-04-28T08:20:54.372000Z, 1533.86 2012-04-28T08:20:54.466000Z, 1533.86 2012-04-28T08:20:54.575000Z, 1533.86 2012-04-28T08:20:54.669000Z, 1533.86 2012-04-28T08:20:54.763000Z, 1533.86 2012-04-28T08:20:54.872000Z, 1533.86 2012-04-28T08:20:54.966000Z, 1533.86 2012-04-28T08:20:55.075000Z, 1533.86 2012-04-28T08:20:55.185000Z, 1533.86 2012-04-28T08:20:55.263000Z, 1533.86 2012-04-28T08:20:55.372000Z, 1533.86 2012-04-28T08:20:55.466000Z, 1533.86 2012-04-28T08:20:55.575000Z, 1533.86 2012-04-28T08:20:55.669000Z, 1533.86 2012-04-28T08:20:55.763000Z, 1533.86 2012-04-28T08:20:55.872000Z, 1533.86 2012-04-28T08:20:55.966000Z, 1533.86 2012-04-28T08:20:56.075000Z, 1533.86 2012-04-28T08:20:56.169000Z, 1533.86 2012-04-28T08:20:56.263000Z, 1533.87 2012-04-28T08:20:56.372000Z, 1533.87 2012-04-28T08:20:56.466000Z, 1533.87 2012-04-28T08:20:56.575000Z, 1533.87 2012-04-28T08:20:56.669000Z, 1533.87 2012-04-28T08:20:56.763000Z, 1533.87 2012-04-28T08:20:56.872000Z, 1533.87 2012-04-28T08:20:56.966000Z, 1533.87 2012-04-28T08:20:57.075000Z, 1533.87 2012-04-28T08:20:57.154000Z, 1533.87 2012-04-28T08:20:57.279000Z, 1533.87 2012-04-28T08:20:57.372000Z, 1533.87 2012-04-28T08:20:57.466000Z, 1533.87 2012-04-28T08:20:57.575000Z, 1533.86 2012-04-28T08:20:57.669000Z, 1533.86 2012-04-28T08:20:57.763000Z, 1533.86 2012-04-28T08:20:57.872000Z, 1533.86 2012-04-28T08:20:57.966000Z, 1533.86 2012-04-28T08:20:58.075000Z, 1533.86 2012-04-28T08:20:58.169000Z, 1533.86 2012-04-28T08:20:58.279000Z, 1533.86 2012-04-28T08:20:58.372000Z, 1533.86 2012-04-28T08:20:58.466000Z, 1533.86 2012-04-28T08:20:58.575000Z, 1533.86 2012-04-28T08:20:58.669000Z, 1533.86 2012-04-28T08:20:58.763000Z, 1533.86 2012-04-28T08:20:58.872000Z, 1533.86 2012-04-28T08:20:58.966000Z, 1533.86 2012-04-28T08:20:59.060000Z, 1533.86 2012-04-28T08:20:59.169000Z, 1533.86 2012-04-28T08:20:59.263000Z, 1533.86 2012-04-28T08:20:59.372000Z, 1533.86 2012-04-28T08:20:59.466000Z, 1533.86 2012-04-28T08:20:59.576000Z, 1533.86 2012-04-28T08:20:59.669000Z, 1533.86 2012-04-28T08:20:59.763000Z, 1533.86 2012-04-28T08:20:59.872000Z, 1533.86 2012-04-28T08:20:59.966000Z, 1533.86 2012-04-28T08:21:00.076000Z, 1533.86 2012-04-28T08:21:00.216000Z, 1533.86 2012-04-28T08:21:00.263000Z, 1533.86 2012-04-28T08:21:00.372000Z, 1533.86 2012-04-28T08:21:00.466000Z, 1533.86 2012-04-28T08:21:00.560000Z, 1533.86 2012-04-28T08:21:00.669000Z, 1533.86 2012-04-28T08:21:00.763000Z, 1533.86 2012-04-28T08:21:00.872000Z, 1533.86 2012-04-28T08:21:00.966000Z, 1533.86 2012-04-28T08:21:01.076000Z, 1533.86 2012-04-28T08:21:01.169000Z, 1533.86 2012-04-28T08:21:01.263000Z, 1533.86 2012-04-28T08:21:01.372000Z, 1533.86 2012-04-28T08:21:01.466000Z, 1533.86 2012-04-28T08:21:01.576000Z, 1533.86 2012-04-28T08:21:01.669000Z, 1533.86 2012-04-28T08:21:01.763000Z, 1533.86 2012-04-28T08:21:01.872000Z, 1533.86 2012-04-28T08:21:01.966000Z, 1533.86 2012-04-28T08:21:02.076000Z, 1533.86 2012-04-28T08:21:02.169000Z, 1533.86 2012-04-28T08:21:02.263000Z, 1533.86 2012-04-28T08:21:02.372000Z, 1533.86 2012-04-28T08:21:02.466000Z, 1533.86 2012-04-28T08:21:02.576000Z, 1533.86 2012-04-28T08:21:02.669000Z, 1533.86 2012-04-28T08:21:02.763000Z, 1533.86 2012-04-28T08:21:02.872000Z, 1533.86 2012-04-28T08:21:02.982000Z, 1533.86 2012-04-28T08:21:03.076000Z, 1533.86 2012-04-28T08:21:03.201000Z, 1533.86 2012-04-28T08:21:03.263000Z, 1533.86 2012-04-28T08:21:03.372000Z, 1533.86 2012-04-28T08:21:03.466000Z, 1533.86 2012-04-28T08:21:03.576000Z, 1533.86 2012-04-28T08:21:03.669000Z, 1533.86 2012-04-28T08:21:03.763000Z, 1533.86 2012-04-28T08:21:03.872000Z, 1533.86 2012-04-28T08:21:03.966000Z, 1533.86 2012-04-28T08:21:04.076000Z, 1533.86 2012-04-28T08:21:04.185000Z, 1533.86 2012-04-28T08:21:04.263000Z, 1533.86 2012-04-28T08:21:04.372000Z, 1533.86 2012-04-28T08:21:04.466000Z, 1533.86 2012-04-28T08:21:04.576000Z, 1533.86 2012-04-28T08:21:04.669000Z, 1533.86 2012-04-28T08:21:04.763000Z, 1533.86 2012-04-28T08:21:04.872000Z, 1533.86 2012-04-28T08:21:04.966000Z, 1533.86 2012-04-28T08:21:05.076000Z, 1533.86 2012-04-28T08:21:05.185000Z, 1533.86 2012-04-28T08:21:05.263000Z, 1533.86 2012-04-28T08:21:05.372000Z, 1533.86 2012-04-28T08:21:05.466000Z, 1533.86 2012-04-28T08:21:05.576000Z, 1533.86 2012-04-28T08:21:05.669000Z, 1533.86 2012-04-28T08:21:05.763000Z, 1533.86 2012-04-28T08:21:05.872000Z, 1533.86 2012-04-28T08:21:05.966000Z, 1533.86 2012-04-28T08:21:06.076000Z, 1533.86 2012-04-28T08:21:06.169000Z, 1533.86 2012-04-28T08:21:06.263000Z, 1533.86 2012-04-28T08:21:06.372000Z, 1533.86 2012-04-28T08:21:06.466000Z, 1533.86 2012-04-28T08:21:06.576000Z, 1533.86 2012-04-28T08:21:06.669000Z, 1533.86 2012-04-28T08:21:06.763000Z, 1533.86 2012-04-28T08:21:06.872000Z, 1533.86 2012-04-28T08:21:06.966000Z, 1533.86 2012-04-28T08:21:07.060000Z, 1533.86 2012-04-28T08:21:07.169000Z, 1533.86 2012-04-28T08:21:07.263000Z, 1533.86 2012-04-28T08:21:07.372000Z, 1533.86 2012-04-28T08:21:07.466000Z, 1533.86 2012-04-28T08:21:07.576000Z, 1533.86 2012-04-28T08:21:07.669000Z, 1533.86 2012-04-28T08:21:07.763000Z, 1533.86 2012-04-28T08:21:07.872000Z, 1533.86 2012-04-28T08:21:07.966000Z, 1533.86 2012-04-28T08:21:08.076000Z, 1533.86 2012-04-28T08:21:08.169000Z, 1533.86 2012-04-28T08:21:08.263000Z, 1533.86 2012-04-28T08:21:08.372000Z, 1533.86 2012-04-28T08:21:08.466000Z, 1533.86 2012-04-28T08:21:08.576000Z, 1533.86 2012-04-28T08:21:08.669000Z, 1533.86 2012-04-28T08:21:08.763000Z, 1533.86 2012-04-28T08:21:08.872000Z, 1533.86 2012-04-28T08:21:08.966000Z, 1533.86 2012-04-28T08:21:09.076000Z, 1533.86 2012-04-28T08:21:09.169000Z, 1533.86 2012-04-28T08:21:09.263000Z, 1533.86 2012-04-28T08:21:09.373000Z, 1533.86 2012-04-28T08:21:09.466000Z, 1533.86 2012-04-28T08:21:09.576000Z, 1533.86 2012-04-28T08:21:09.669000Z, 1533.86 2012-04-28T08:21:09.763000Z, 1533.86 2012-04-28T08:21:09.873000Z, 1533.86 2012-04-28T08:21:09.966000Z, 1533.86 2012-04-28T08:21:10.076000Z, 1533.86 2012-04-28T08:21:10.169000Z, 1533.86 2012-04-28T08:21:10.263000Z, 1533.86 2012-04-28T08:21:10.373000Z, 1533.86 2012-04-28T08:21:10.466000Z, 1533.86 2012-04-28T08:21:10.576000Z, 1533.86 2012-04-28T08:21:10.669000Z, 1533.86 2012-04-28T08:21:10.763000Z, 1533.86 2012-04-28T08:21:10.873000Z, 1533.86 2012-04-28T08:21:10.966000Z, 1533.86 2012-04-28T08:21:11.076000Z, 1533.86 2012-04-28T08:21:11.169000Z, 1533.86 2012-04-28T08:21:11.263000Z, 1533.86 2012-04-28T08:21:11.373000Z, 1533.86 2012-04-28T08:21:11.466000Z, 1533.86 2012-04-28T08:21:11.576000Z, 1533.86 2012-04-28T08:21:11.669000Z, 1533.86 2012-04-28T08:21:11.763000Z, 1533.86 2012-04-28T08:21:11.873000Z, 1533.86 2012-04-28T08:21:11.966000Z, 1533.86 2012-04-28T08:21:12.076000Z, 1533.86 2012-04-28T08:21:12.169000Z, 1533.86 2012-04-28T08:21:12.263000Z, 1533.86 2012-04-28T08:21:12.373000Z, 1533.86 2012-04-28T08:21:12.466000Z, 1533.86 2012-04-28T08:21:12.576000Z, 1533.86 2012-04-28T08:21:12.669000Z, 1533.86 2012-04-28T08:21:12.763000Z, 1533.86 2012-04-28T08:21:12.873000Z, 1533.86 2012-04-28T08:21:12.966000Z, 1533.86 2012-04-28T08:21:13.076000Z, 1533.86 2012-04-28T08:21:13.169000Z, 1533.86 2012-04-28T08:21:13.263000Z, 1533.86 2012-04-28T08:21:13.373000Z, 1533.86 2012-04-28T08:21:13.466000Z, 1533.86 2012-04-28T08:21:13.576000Z, 1533.86 2012-04-28T08:21:13.669000Z, 1533.86 2012-04-28T08:21:13.763000Z, 1533.86 2012-04-28T08:21:13.873000Z, 1533.86 2012-04-28T08:21:13.966000Z, 1533.86 2012-04-28T08:21:14.076000Z, 1533.86 2012-04-28T08:21:14.216000Z, 1533.86 2012-04-28T08:21:14.263000Z, 1533.86 2012-04-28T08:21:14.373000Z, 1533.86 2012-04-28T08:21:14.466000Z, 1533.86 2012-04-28T08:21:14.576000Z, 1533.86 2012-04-28T08:21:14.669000Z, 1533.86 2012-04-28T08:21:14.763000Z, 1533.86 2012-04-28T08:21:14.873000Z, 1533.86 2012-04-28T08:21:14.966000Z, 1533.86 2012-04-28T08:21:15.076000Z, 1533.86 2012-04-28T08:21:15.232000Z, 1533.86 2012-04-28T08:21:15.263000Z, 1533.86 2012-04-28T08:21:15.373000Z, 1533.86 2012-04-28T08:21:15.466000Z, 1533.86 2012-04-28T08:21:15.576000Z, 1533.86 2012-04-28T08:21:15.669000Z, 1533.86 2012-04-28T08:21:15.763000Z, 1533.86 2012-04-28T08:21:15.873000Z, 1533.86 2012-04-28T08:21:15.966000Z, 1533.86 2012-04-28T08:21:16.076000Z, 1533.86 2012-04-28T08:21:16.169000Z, 1533.86 2012-04-28T08:21:16.263000Z, 1533.86 2012-04-28T08:21:16.373000Z, 1533.86 2012-04-28T08:21:16.466000Z, 1533.86 2012-04-28T08:21:16.576000Z, 1533.86 2012-04-28T08:21:16.669000Z, 1533.86 2012-04-28T08:21:16.763000Z, 1533.86 2012-04-28T08:21:16.873000Z, 1533.86 2012-04-28T08:21:16.966000Z, 1533.86 2012-04-28T08:21:17.076000Z, 1533.86 2012-04-28T08:21:17.216000Z, 1533.86 2012-04-28T08:21:17.263000Z, 1533.86 2012-04-28T08:21:17.373000Z, 1533.86 2012-04-28T08:21:17.466000Z, 1533.86 2012-04-28T08:21:17.576000Z, 1533.86 2012-04-28T08:21:17.669000Z, 1533.86 2012-04-28T08:21:17.763000Z, 1533.86 2012-04-28T08:21:17.873000Z, 1533.86 2012-04-28T08:21:17.966000Z, 1533.86 2012-04-28T08:21:18.076000Z, 1533.86 2012-04-28T08:21:18.248000Z, 1533.86 2012-04-28T08:21:18.263000Z, 1533.86 2012-04-28T08:21:18.373000Z, 1533.86 2012-04-28T08:21:18.466000Z, 1533.86 2012-04-28T08:21:18.576000Z, 1533.86 2012-04-28T08:21:18.669000Z, 1533.86 2012-04-28T08:21:18.763000Z, 1533.86 2012-04-28T08:21:18.873000Z, 1533.86 2012-04-28T08:21:18.966000Z, 1533.86 2012-04-28T08:21:19.076000Z, 1533.86 2012-04-28T08:21:19.232000Z, 1533.86 2012-04-28T08:21:19.263000Z, 1533.86 2012-04-28T08:21:19.373000Z, 1533.86 2012-04-28T08:21:19.466000Z, 1533.86 2012-04-28T08:21:19.576000Z, 1533.86 2012-04-28T08:21:19.670000Z, 1533.86 2012-04-28T08:21:19.763000Z, 1533.86 2012-04-28T08:21:19.873000Z, 1533.86 2012-04-28T08:21:19.966000Z, 1533.86 2012-04-28T08:21:20.076000Z, 1533.86 2012-04-28T08:21:20.170000Z, 1533.86 2012-04-28T08:21:20.263000Z, 1533.86 2012-04-28T08:21:20.373000Z, 1533.86 2012-04-28T08:21:20.466000Z, 1533.86 2012-04-28T08:21:20.576000Z, 1533.86 2012-04-28T08:21:20.670000Z, 1533.86 2012-04-28T08:21:20.779000Z, 1533.86 2012-04-28T08:21:20.873000Z, 1533.86 2012-04-28T08:21:20.966000Z, 1533.86 2012-04-28T08:21:21.076000Z, 1533.86 2012-04-28T08:21:21.185000Z, 1533.86 2012-04-28T08:21:21.263000Z, 1533.86 2012-04-28T08:21:21.373000Z, 1533.86 2012-04-28T08:21:21.466000Z, 1533.86 2012-04-28T08:21:21.576000Z, 1533.86 2012-04-28T08:21:21.670000Z, 1533.86 2012-04-28T08:21:21.763000Z, 1533.86 2012-04-28T08:21:21.873000Z, 1533.86 2012-04-28T08:21:21.966000Z, 1533.86 2012-04-28T08:21:22.076000Z, 1533.86 2012-04-28T08:21:22.170000Z, 1533.86 2012-04-28T08:21:22.263000Z, 1533.86 2012-04-28T08:21:22.373000Z, 1533.86 2012-04-28T08:21:22.466000Z, 1533.86 2012-04-28T08:21:22.576000Z, 1533.86 2012-04-28T08:21:22.670000Z, 1533.86 2012-04-28T08:21:22.779000Z, 1533.86 2012-04-28T08:21:22.873000Z, 1533.86 2012-04-28T08:21:22.966000Z, 1533.86 2012-04-28T08:21:23.076000Z, 1533.86 2012-04-28T08:21:23.170000Z, 1533.86 2012-04-28T08:21:23.263000Z, 1533.86 2012-04-28T08:21:23.373000Z, 1533.86 2012-04-28T08:21:23.466000Z, 1533.87 2012-04-28T08:21:23.576000Z, 1533.87 2012-04-28T08:21:23.670000Z, 1533.87 2012-04-28T08:21:23.763000Z, 1533.87 2012-04-28T08:21:23.873000Z, 1533.87 2012-04-28T08:21:23.966000Z, 1533.87 2012-04-28T08:21:24.076000Z, 1533.86 2012-04-28T08:21:24.185000Z, 1533.86 2012-04-28T08:21:24.279000Z, 1533.86 2012-04-28T08:21:24.357000Z, 1533.86 2012-04-28T08:21:24.466000Z, 1533.86 2012-04-28T08:21:24.576000Z, 1533.86 2012-04-28T08:21:24.670000Z, 1533.86 2012-04-28T08:21:24.763000Z, 1533.86 2012-04-28T08:21:24.873000Z, 1533.86 2012-04-28T08:21:24.966000Z, 1533.86 2012-04-28T08:21:25.076000Z, 1533.86 2012-04-28T08:21:25.170000Z, 1533.86 2012-04-28T08:21:25.279000Z, 1533.86 2012-04-28T08:21:25.373000Z, 1533.86 2012-04-28T08:21:25.466000Z, 1533.86 2012-04-28T08:21:25.576000Z, 1533.86 2012-04-28T08:21:25.670000Z, 1533.86 2012-04-28T08:21:25.763000Z, 1533.86 2012-04-28T08:21:25.873000Z, 1533.86 2012-04-28T08:21:25.966000Z, 1533.86 2012-04-28T08:21:26.076000Z, 1533.86 2012-04-28T08:21:26.170000Z, 1533.86 2012-04-28T08:21:26.263000Z, 1533.86 2012-04-28T08:21:26.357000Z, 1533.86 2012-04-28T08:21:26.466000Z, 1533.86 2012-04-28T08:21:26.576000Z, 1533.86 2012-04-28T08:21:26.670000Z, 1533.86 2012-04-28T08:21:26.763000Z, 1533.86 2012-04-28T08:21:26.873000Z, 1533.86 2012-04-28T08:21:26.966000Z, 1533.86 2012-04-28T08:21:27.076000Z, 1533.86 2012-04-28T08:21:27.170000Z, 1533.86 2012-04-28T08:21:27.263000Z, 1533.86 2012-04-28T08:21:27.373000Z, 1533.86 2012-04-28T08:21:27.466000Z, 1533.86 2012-04-28T08:21:27.576000Z, 1533.86 2012-04-28T08:21:27.670000Z, 1533.86 2012-04-28T08:21:27.763000Z, 1533.86 2012-04-28T08:21:27.873000Z, 1533.86 2012-04-28T08:21:27.966000Z, 1533.86 2012-04-28T08:21:28.076000Z, 1533.86 2012-04-28T08:21:28.170000Z, 1533.86 2012-04-28T08:21:28.263000Z, 1533.86 2012-04-28T08:21:28.373000Z, 1533.86 2012-04-28T08:21:28.466000Z, 1533.86 2012-04-28T08:21:28.576000Z, 1533.86 2012-04-28T08:21:28.670000Z, 1533.86 2012-04-28T08:21:28.763000Z, 1533.86 2012-04-28T08:21:28.873000Z, 1533.86 2012-04-28T08:21:28.967000Z, 1533.86 2012-04-28T08:21:29.076000Z, 1533.86 2012-04-28T08:21:29.170000Z, 1533.86 2012-04-28T08:21:29.263000Z, 1533.86 2012-04-28T08:21:29.373000Z, 1533.86 2012-04-28T08:21:29.467000Z, 1533.86 2012-04-28T08:21:29.576000Z, 1533.86 2012-04-28T08:21:29.670000Z, 1533.86 2012-04-28T08:21:29.763000Z, 1533.86 2012-04-28T08:21:29.873000Z, 1533.86 2012-04-28T08:21:29.967000Z, 1533.86 2012-04-28T08:21:30.076000Z, 1533.86 2012-04-28T08:21:30.170000Z, 1533.86 2012-04-28T08:21:30.263000Z, 1533.86 2012-04-28T08:21:30.373000Z, 1533.86 2012-04-28T08:21:30.467000Z, 1533.86 2012-04-28T08:21:30.576000Z, 1533.86 2012-04-28T08:21:30.670000Z, 1533.86 2012-04-28T08:21:30.763000Z, 1533.86 2012-04-28T08:21:30.873000Z, 1533.86 2012-04-28T08:21:30.967000Z, 1533.86 2012-04-28T08:21:31.076000Z, 1533.86 2012-04-28T08:21:31.170000Z, 1533.86 2012-04-28T08:21:31.263000Z, 1533.86 2012-04-28T08:21:31.373000Z, 1533.86 2012-04-28T08:21:31.467000Z, 1533.86 2012-04-28T08:21:31.576000Z, 1533.86 2012-04-28T08:21:31.670000Z, 1533.86 2012-04-28T08:21:31.763000Z, 1533.86 2012-04-28T08:21:31.873000Z, 1533.86 2012-04-28T08:21:31.967000Z, 1533.86 2012-04-28T08:21:32.060000Z, 1533.86 2012-04-28T08:21:32.170000Z, 1533.86 2012-04-28T08:21:32.263000Z, 1533.86 2012-04-28T08:21:32.373000Z, 1533.86 2012-04-28T08:21:32.467000Z, 1533.86 2012-04-28T08:21:32.576000Z, 1533.86 2012-04-28T08:21:32.670000Z, 1533.85 2012-04-28T08:21:32.763000Z, 1533.85 2012-04-28T08:21:32.857000Z, 1533.85 2012-04-28T08:21:32.967000Z, 1533.85 2012-04-28T08:21:33.076000Z, 1533.85 2012-04-28T08:21:33.170000Z, 1533.85 2012-04-28T08:21:33.263000Z, 1533.85 2012-04-28T08:21:33.373000Z, 1533.86 2012-04-28T08:21:33.467000Z, 1533.86 2012-04-28T08:21:33.576000Z, 1533.85 2012-04-28T08:21:33.670000Z, 1533.85 2012-04-28T08:21:33.763000Z, 1533.85 2012-04-28T08:21:33.873000Z, 1533.86 2012-04-28T08:21:33.967000Z, 1533.86 2012-04-28T08:21:34.076000Z, 1533.86 2012-04-28T08:21:34.170000Z, 1533.86 2012-04-28T08:21:34.263000Z, 1533.86 2012-04-28T08:21:34.373000Z, 1533.86 2012-04-28T08:21:34.467000Z, 1533.86 2012-04-28T08:21:34.576000Z, 1533.86 2012-04-28T08:21:34.670000Z, 1533.86 2012-04-28T08:21:34.763000Z, 1533.86 2012-04-28T08:21:34.873000Z, 1533.86 2012-04-28T08:21:34.967000Z, 1533.86 2012-04-28T08:21:35.076000Z, 1533.86 2012-04-28T08:21:35.170000Z, 1533.86 2012-04-28T08:21:35.263000Z, 1533.86 2012-04-28T08:21:35.373000Z, 1533.86 2012-04-28T08:21:35.467000Z, 1533.86 2012-04-28T08:21:35.576000Z, 1533.86 2012-04-28T08:21:35.670000Z, 1533.86 2012-04-28T08:21:35.763000Z, 1533.86 2012-04-28T08:21:35.873000Z, 1533.86 2012-04-28T08:21:35.967000Z, 1533.86 2012-04-28T08:21:36.076000Z, 1533.86 2012-04-28T08:21:36.170000Z, 1533.86 2012-04-28T08:21:36.263000Z, 1533.86 2012-04-28T08:21:36.373000Z, 1533.86 2012-04-28T08:21:36.467000Z, 1533.86 2012-04-28T08:21:36.576000Z, 1533.86 2012-04-28T08:21:36.670000Z, 1533.86 2012-04-28T08:21:36.763000Z, 1533.86 2012-04-28T08:21:36.873000Z, 1533.86 2012-04-28T08:21:36.967000Z, 1533.86 2012-04-28T08:21:37.076000Z, 1533.86 2012-04-28T08:21:37.185000Z, 1533.87 2012-04-28T08:21:37.263000Z, 1533.87 2012-04-28T08:21:37.373000Z, 1533.87 2012-04-28T08:21:37.467000Z, 1533.87 2012-04-28T08:21:37.576000Z, 1533.87 2012-04-28T08:21:37.670000Z, 1533.87 2012-04-28T08:21:37.763000Z, 1533.87 2012-04-28T08:21:37.873000Z, 1533.86 2012-04-28T08:21:37.967000Z, 1533.86 2012-04-28T08:21:38.076000Z, 1533.86 2012-04-28T08:21:38.170000Z, 1533.86 2012-04-28T08:21:38.263000Z, 1533.86 2012-04-28T08:21:38.373000Z, 1533.86 2012-04-28T08:21:38.467000Z, 1533.86 2012-04-28T08:21:38.576000Z, 1533.86 2012-04-28T08:21:38.670000Z, 1533.86 2012-04-28T08:21:38.764000Z, 1533.86 2012-04-28T08:21:38.873000Z, 1533.86 2012-04-28T08:21:38.967000Z, 1533.86 2012-04-28T08:21:39.076000Z, 1533.86 2012-04-28T08:21:39.170000Z, 1533.86 2012-04-28T08:21:39.264000Z, 1533.86 2012-04-28T08:21:39.373000Z, 1533.87 2012-04-28T08:21:39.467000Z, 1533.87 2012-04-28T08:21:39.576000Z, 1533.87 2012-04-28T08:21:39.670000Z, 1533.87 2012-04-28T08:21:39.764000Z, 1533.87 2012-04-28T08:21:39.873000Z, 1533.87 2012-04-28T08:21:39.967000Z, 1533.87 2012-04-28T08:21:40.076000Z, 1533.87 2012-04-28T08:21:40.185000Z, 1533.87 2012-04-28T08:21:40.264000Z, 1533.87 2012-04-28T08:21:40.373000Z, 1533.87 2012-04-28T08:21:40.467000Z, 1533.87 2012-04-28T08:21:40.576000Z, 1533.87 2012-04-28T08:21:40.670000Z, 1533.87 2012-04-28T08:21:40.764000Z, 1533.87 2012-04-28T08:21:40.873000Z, 1533.87 2012-04-28T08:21:40.967000Z, 1533.87 2012-04-28T08:21:41.060000Z, 1533.87 2012-04-28T08:21:41.185000Z, 1533.87 2012-04-28T08:21:41.264000Z, 1533.87 2012-04-28T08:21:41.373000Z, 1533.87 2012-04-28T08:21:41.467000Z, 1533.87 2012-04-28T08:21:41.576000Z, 1533.87 2012-04-28T08:21:41.670000Z, 1533.87 2012-04-28T08:21:41.764000Z, 1533.86 2012-04-28T08:21:41.873000Z, 1533.86 2012-04-28T08:21:41.967000Z, 1533.86 2012-04-28T08:21:42.076000Z, 1533.86 2012-04-28T08:21:42.170000Z, 1533.86 2012-04-28T08:21:42.264000Z, 1533.86 2012-04-28T08:21:42.373000Z, 1533.86 2012-04-28T08:21:42.467000Z, 1533.86 2012-04-28T08:21:42.576000Z, 1533.86 2012-04-28T08:21:42.670000Z, 1533.86 2012-04-28T08:21:42.764000Z, 1533.86 2012-04-28T08:21:42.873000Z, 1533.86 2012-04-28T08:21:42.967000Z, 1533.86 2012-04-28T08:21:43.076000Z, 1533.86 2012-04-28T08:21:43.232000Z, 1533.86 2012-04-28T08:21:43.264000Z, 1533.86 2012-04-28T08:21:43.373000Z, 1533.86 2012-04-28T08:21:43.467000Z, 1533.86 2012-04-28T08:21:43.576000Z, 1533.86 2012-04-28T08:21:43.670000Z, 1533.86 2012-04-28T08:21:43.764000Z, 1533.86 2012-04-28T08:21:43.873000Z, 1533.86 2012-04-28T08:21:43.967000Z, 1533.86 2012-04-28T08:21:44.076000Z, 1533.86 2012-04-28T08:21:44.170000Z, 1533.86 2012-04-28T08:21:44.264000Z, 1533.86 2012-04-28T08:21:44.373000Z, 1533.86 2012-04-28T08:21:44.467000Z, 1533.86 2012-04-28T08:21:44.576000Z, 1533.86 2012-04-28T08:21:44.670000Z, 1533.86 2012-04-28T08:21:44.764000Z, 1533.86 2012-04-28T08:21:44.873000Z, 1533.86 2012-04-28T08:21:44.967000Z, 1533.86 2012-04-28T08:21:45.076000Z, 1533.86 2012-04-28T08:21:45.201000Z, 1533.86 2012-04-28T08:21:45.264000Z, 1533.86 2012-04-28T08:21:45.373000Z, 1533.86 2012-04-28T08:21:45.467000Z, 1533.86 2012-04-28T08:21:45.576000Z, 1533.86 2012-04-28T08:21:45.670000Z, 1533.86 2012-04-28T08:21:45.764000Z, 1533.86 2012-04-28T08:21:45.873000Z, 1533.86 2012-04-28T08:21:45.967000Z, 1533.86 2012-04-28T08:21:46.076000Z, 1533.86 2012-04-28T08:21:46.170000Z, 1533.86 2012-04-28T08:21:46.264000Z, 1533.86 2012-04-28T08:21:46.373000Z, 1533.86 2012-04-28T08:21:46.467000Z, 1533.86 2012-04-28T08:21:46.576000Z, 1533.86 2012-04-28T08:21:46.670000Z, 1533.86 2012-04-28T08:21:46.764000Z, 1533.86 2012-04-28T08:21:46.873000Z, 1533.86 2012-04-28T08:21:46.967000Z, 1533.86 2012-04-28T08:21:47.076000Z, 1533.86 2012-04-28T08:21:47.170000Z, 1533.86 2012-04-28T08:21:47.264000Z, 1533.86 2012-04-28T08:21:47.373000Z, 1533.86 2012-04-28T08:21:47.467000Z, 1533.86 2012-04-28T08:21:47.576000Z, 1533.86 2012-04-28T08:21:47.670000Z, 1533.86 2012-04-28T08:21:47.779000Z, 1533.86 2012-04-28T08:21:47.873000Z, 1533.86 2012-04-28T08:21:47.967000Z, 1533.86 2012-04-28T08:21:48.060000Z, 1533.86 2012-04-28T08:21:48.170000Z, 1533.86 2012-04-28T08:21:48.264000Z, 1533.86 2012-04-28T08:21:48.373000Z, 1533.86 2012-04-28T08:21:48.467000Z, 1533.86 2012-04-28T08:21:48.561000Z, 1533.86 2012-04-28T08:21:48.670000Z, 1533.86 2012-04-28T08:21:48.764000Z, 1533.86 2012-04-28T08:21:48.873000Z, 1533.86 2012-04-28T08:21:48.967000Z, 1533.86 2012-04-28T08:21:49.061000Z, 1533.86 2012-04-28T08:21:49.170000Z, 1533.86 2012-04-28T08:21:49.264000Z, 1533.86 2012-04-28T08:21:49.373000Z, 1533.86 2012-04-28T08:21:49.467000Z, 1533.86 2012-04-28T08:21:49.576000Z, 1533.86 2012-04-28T08:21:49.670000Z, 1533.86 2012-04-28T08:21:49.764000Z, 1533.86 2012-04-28T08:21:49.873000Z, 1533.86 2012-04-28T08:21:49.967000Z, 1533.86 2012-04-28T08:21:50.061000Z, 1533.86 2012-04-28T08:21:50.170000Z, 1533.86 2012-04-28T08:21:50.264000Z, 1533.86 2012-04-28T08:21:50.373000Z, 1533.86 2012-04-28T08:21:50.467000Z, 1533.86 2012-04-28T08:21:50.576000Z, 1533.86 2012-04-28T08:21:50.670000Z, 1533.86 2012-04-28T08:21:50.764000Z, 1533.86 2012-04-28T08:21:50.873000Z, 1533.86 2012-04-28T08:21:50.967000Z, 1533.86 2012-04-28T08:21:51.061000Z, 1533.86 2012-04-28T08:21:51.201000Z, 1533.86 2012-04-28T08:21:51.264000Z, 1533.86 2012-04-28T08:21:51.373000Z, 1533.86 2012-04-28T08:21:51.467000Z, 1533.86 2012-04-28T08:21:51.576000Z, 1533.86 2012-04-28T08:21:51.670000Z, 1533.86 2012-04-28T08:21:51.764000Z, 1533.86 2012-04-28T08:21:51.873000Z, 1533.86 2012-04-28T08:21:51.967000Z, 1533.86 2012-04-28T08:21:52.076000Z, 1533.86 2012-04-28T08:21:52.170000Z, 1533.86 2012-04-28T08:21:52.264000Z, 1533.86 2012-04-28T08:21:52.373000Z, 1533.86 2012-04-28T08:21:52.467000Z, 1533.86 2012-04-28T08:21:52.576000Z, 1533.86 2012-04-28T08:21:52.670000Z, 1533.86 2012-04-28T08:21:52.764000Z, 1533.86 2012-04-28T08:21:52.873000Z, 1533.86 2012-04-28T08:21:52.967000Z, 1533.86 2012-04-28T08:21:53.076000Z, 1533.86 2012-04-28T08:21:53.170000Z, 1533.86 2012-04-28T08:21:53.264000Z, 1533.86 2012-04-28T08:21:53.373000Z, 1533.86 2012-04-28T08:21:53.467000Z, 1533.86 2012-04-28T08:21:53.576000Z, 1533.86 2012-04-28T08:21:53.670000Z, 1533.86 2012-04-28T08:21:53.764000Z, 1533.86 2012-04-28T08:21:53.873000Z, 1533.86 2012-04-28T08:21:53.967000Z, 1533.86 2012-04-28T08:21:54.076000Z, 1533.86 2012-04-28T08:21:54.170000Z, 1533.86 2012-04-28T08:21:54.264000Z, 1533.86 2012-04-28T08:21:54.373000Z, 1533.86 2012-04-28T08:21:54.467000Z, 1533.86 2012-04-28T08:21:54.576000Z, 1533.86 2012-04-28T08:21:54.670000Z, 1533.86 2012-04-28T08:21:54.764000Z, 1533.86 2012-04-28T08:21:54.873000Z, 1533.86 2012-04-28T08:21:54.967000Z, 1533.86 2012-04-28T08:21:55.076000Z, 1533.87 2012-04-28T08:21:55.170000Z, 1533.87 2012-04-28T08:21:55.264000Z, 1533.87 2012-04-28T08:21:55.373000Z, 1533.87 2012-04-28T08:21:55.467000Z, 1533.87 2012-04-28T08:21:55.576000Z, 1533.86 2012-04-28T08:21:55.670000Z, 1533.86 2012-04-28T08:21:55.764000Z, 1533.86 2012-04-28T08:21:55.857000Z, 1533.86 2012-04-28T08:21:55.967000Z, 1533.86 2012-04-28T08:21:56.076000Z, 1533.86 2012-04-28T08:21:56.170000Z, 1533.86 2012-04-28T08:21:56.264000Z, 1533.86 2012-04-28T08:21:56.373000Z, 1533.86 2012-04-28T08:21:56.467000Z, 1533.86 2012-04-28T08:21:56.576000Z, 1533.86 2012-04-28T08:21:56.670000Z, 1533.86 2012-04-28T08:21:56.764000Z, 1533.86 2012-04-28T08:21:56.873000Z, 1533.86 2012-04-28T08:21:56.967000Z, 1533.86 2012-04-28T08:21:57.076000Z, 1533.86 2012-04-28T08:21:57.170000Z, 1533.86 2012-04-28T08:21:57.264000Z, 1533.86 2012-04-28T08:21:57.373000Z, 1533.86 2012-04-28T08:21:57.467000Z, 1533.86 2012-04-28T08:21:57.576000Z, 1533.86 2012-04-28T08:21:57.670000Z, 1533.86 2012-04-28T08:21:57.764000Z, 1533.86 2012-04-28T08:21:57.873000Z, 1533.86 2012-04-28T08:21:57.967000Z, 1533.86 2012-04-28T08:21:58.076000Z, 1533.86 2012-04-28T08:21:58.170000Z, 1533.86 2012-04-28T08:21:58.264000Z, 1533.86 2012-04-28T08:21:58.373000Z, 1533.86 2012-04-28T08:21:58.467000Z, 1533.86 2012-04-28T08:21:58.576000Z, 1533.86 2012-04-28T08:21:58.670000Z, 1533.86 2012-04-28T08:21:58.764000Z, 1533.86 2012-04-28T08:21:58.873000Z, 1533.86 2012-04-28T08:21:58.967000Z, 1533.86 2012-04-28T08:21:59.061000Z, 1533.86 2012-04-28T08:21:59.170000Z, 1533.86 2012-04-28T08:21:59.264000Z, 1533.86 2012-04-28T08:21:59.373000Z, 1533.86 2012-04-28T08:21:59.467000Z, 1533.86 2012-04-28T08:21:59.576000Z, 1533.86 2012-04-28T08:21:59.670000Z, 1533.86 2012-04-28T08:21:59.764000Z, 1533.86 2012-04-28T08:21:59.873000Z, 1533.86 2012-04-28T08:21:59.967000Z, 1533.86 2012-04-28T08:22:00.076000Z, 1533.86 2012-04-28T08:22:00.186000Z, 1533.86 2012-04-28T08:22:00.264000Z, 1533.86 2012-04-28T08:22:00.373000Z, 1533.86 2012-04-28T08:22:00.467000Z, 1533.86 2012-04-28T08:22:00.561000Z, 1533.86 2012-04-28T08:22:00.670000Z, 1533.86 2012-04-28T08:22:00.764000Z, 1533.86 2012-04-28T08:22:00.873000Z, 1533.86 2012-04-28T08:22:00.967000Z, 1533.86 2012-04-28T08:22:01.076000Z, 1533.86 2012-04-28T08:22:01.170000Z, 1533.86 2012-04-28T08:22:01.264000Z, 1533.86 2012-04-28T08:22:01.373000Z, 1533.86 2012-04-28T08:22:01.467000Z, 1533.86 2012-04-28T08:22:01.576000Z, 1533.86 2012-04-28T08:22:01.670000Z, 1533.86 2012-04-28T08:22:01.764000Z, 1533.86 2012-04-28T08:22:01.873000Z, 1533.86 2012-04-28T08:22:01.967000Z, 1533.86 2012-04-28T08:22:02.076000Z, 1533.86 2012-04-28T08:22:02.170000Z, 1533.86 2012-04-28T08:22:02.264000Z, 1533.86 2012-04-28T08:22:02.373000Z, 1533.86 2012-04-28T08:22:02.467000Z, 1533.86 2012-04-28T08:22:02.576000Z, 1533.86 2012-04-28T08:22:02.670000Z, 1533.86 2012-04-28T08:22:02.764000Z, 1533.86 2012-04-28T08:22:02.858000Z, 1533.86 2012-04-28T08:22:02.967000Z, 1533.86 2012-04-28T08:22:03.061000Z, 1533.86 2012-04-28T08:22:03.170000Z, 1533.87 2012-04-28T08:22:03.264000Z, 1533.87 2012-04-28T08:22:03.373000Z, 1533.87 2012-04-28T08:22:03.467000Z, 1533.87 2012-04-28T08:22:03.576000Z, 1533.87 2012-04-28T08:22:03.670000Z, 1533.87 2012-04-28T08:22:03.764000Z, 1533.87 2012-04-28T08:22:03.873000Z, 1533.87 2012-04-28T08:22:03.967000Z, 1533.87 2012-04-28T08:22:04.076000Z, 1533.87 2012-04-28T08:22:04.170000Z, 1533.87 2012-04-28T08:22:04.264000Z, 1533.87 2012-04-28T08:22:04.373000Z, 1533.87 2012-04-28T08:22:04.467000Z, 1533.87 2012-04-28T08:22:04.576000Z, 1533.87 2012-04-28T08:22:04.670000Z, 1533.87 2012-04-28T08:22:04.764000Z, 1533.87 2012-04-28T08:22:04.873000Z, 1533.87 2012-04-28T08:22:04.967000Z, 1533.87 2012-04-28T08:22:05.076000Z, 1533.87 2012-04-28T08:22:05.170000Z, 1533.87 2012-04-28T08:22:05.264000Z, 1533.87 2012-04-28T08:22:05.373000Z, 1533.87 2012-04-28T08:22:05.467000Z, 1533.87 2012-04-28T08:22:05.576000Z, 1533.87 2012-04-28T08:22:05.670000Z, 1533.87 2012-04-28T08:22:05.764000Z, 1533.87 2012-04-28T08:22:05.873000Z, 1533.87 2012-04-28T08:22:05.967000Z, 1533.87 2012-04-28T08:22:06.076000Z, 1533.87 2012-04-28T08:22:06.170000Z, 1533.87 2012-04-28T08:22:06.264000Z, 1533.87 2012-04-28T08:22:06.373000Z, 1533.87 2012-04-28T08:22:06.467000Z, 1533.87 2012-04-28T08:22:06.576000Z, 1533.87 2012-04-28T08:22:06.670000Z, 1533.87 2012-04-28T08:22:06.764000Z, 1533.87 2012-04-28T08:22:06.873000Z, 1533.87 2012-04-28T08:22:06.967000Z, 1533.87 2012-04-28T08:22:07.076000Z, 1533.87 2012-04-28T08:22:07.170000Z, 1533.87 2012-04-28T08:22:07.264000Z, 1533.87 2012-04-28T08:22:07.373000Z, 1533.87 2012-04-28T08:22:07.467000Z, 1533.87 2012-04-28T08:22:07.576000Z, 1533.87 2012-04-28T08:22:07.670000Z, 1533.87 2012-04-28T08:22:07.764000Z, 1533.87 2012-04-28T08:22:07.873000Z, 1533.87 2012-04-28T08:22:07.967000Z, 1533.87 2012-04-28T08:22:08.076000Z, 1533.87 2012-04-28T08:22:08.170000Z, 1533.87 2012-04-28T08:22:08.264000Z, 1533.87 2012-04-28T08:22:08.373000Z, 1533.87 2012-04-28T08:22:08.467000Z, 1533.87 2012-04-28T08:22:08.576000Z, 1533.87 2012-04-28T08:22:08.670000Z, 1533.87 2012-04-28T08:22:08.764000Z, 1533.87 2012-04-28T08:22:08.873000Z, 1533.87 2012-04-28T08:22:08.967000Z, 1533.87 2012-04-28T08:22:09.061000Z, 1533.87 2012-04-28T08:22:09.186000Z, 1533.87 2012-04-28T08:22:09.264000Z, 1533.87 2012-04-28T08:22:09.373000Z, 1533.87 2012-04-28T08:22:09.467000Z, 1533.87 2012-04-28T08:22:09.576000Z, 1533.87 2012-04-28T08:22:09.670000Z, 1533.87 2012-04-28T08:22:09.764000Z, 1533.87 2012-04-28T08:22:09.873000Z, 1533.87 2012-04-28T08:22:09.967000Z, 1533.87 2012-04-28T08:22:10.076000Z, 1533.87 2012-04-28T08:22:10.170000Z, 1533.87 2012-04-28T08:22:10.264000Z, 1533.87 2012-04-28T08:22:10.373000Z, 1533.87 2012-04-28T08:22:10.467000Z, 1533.87 2012-04-28T08:22:10.576000Z, 1533.87 2012-04-28T08:22:10.670000Z, 1533.87 2012-04-28T08:22:10.764000Z, 1533.87 2012-04-28T08:22:10.873000Z, 1533.87 2012-04-28T08:22:10.967000Z, 1533.87 2012-04-28T08:22:11.061000Z, 1533.87 2012-04-28T08:22:11.170000Z, 1533.87 2012-04-28T08:22:11.264000Z, 1533.87 2012-04-28T08:22:11.373000Z, 1533.87 2012-04-28T08:22:11.467000Z, 1533.87 2012-04-28T08:22:11.576000Z, 1533.87 2012-04-28T08:22:11.670000Z, 1533.87 2012-04-28T08:22:11.764000Z, 1533.87 2012-04-28T08:22:11.873000Z, 1533.87 2012-04-28T08:22:11.967000Z, 1533.87 2012-04-28T08:22:12.076000Z, 1533.87 2012-04-28T08:22:12.170000Z, 1533.87 2012-04-28T08:22:12.264000Z, 1533.87 2012-04-28T08:22:12.373000Z, 1533.87 2012-04-28T08:22:12.467000Z, 1533.86 2012-04-28T08:22:12.576000Z, 1533.86 2012-04-28T08:22:12.670000Z, 1533.86 2012-04-28T08:22:12.764000Z, 1533.86 2012-04-28T08:22:12.873000Z, 1533.86 2012-04-28T08:22:12.967000Z, 1533.86 2012-04-28T08:22:13.076000Z, 1533.86 2012-04-28T08:22:13.170000Z, 1533.86 2012-04-28T08:22:13.264000Z, 1533.86 2012-04-28T08:22:13.373000Z, 1533.86 2012-04-28T08:22:13.467000Z, 1533.86 2012-04-28T08:22:13.576000Z, 1533.86 2012-04-28T08:22:13.670000Z, 1533.86 2012-04-28T08:22:13.764000Z, 1533.86 2012-04-28T08:22:13.873000Z, 1533.86 2012-04-28T08:22:13.967000Z, 1533.86 2012-04-28T08:22:14.076000Z, 1533.86 2012-04-28T08:22:14.170000Z, 1533.86 2012-04-28T08:22:14.264000Z, 1533.86 2012-04-28T08:22:14.373000Z, 1533.86 2012-04-28T08:22:14.467000Z, 1533.86 2012-04-28T08:22:14.576000Z, 1533.86 2012-04-28T08:22:14.670000Z, 1533.86 2012-04-28T08:22:14.764000Z, 1533.86 2012-04-28T08:22:14.873000Z, 1533.86 2012-04-28T08:22:14.967000Z, 1533.86 2012-04-28T08:22:15.076000Z, 1533.86 2012-04-28T08:22:15.170000Z, 1533.86 2012-04-28T08:22:15.264000Z, 1533.87 2012-04-28T08:22:15.373000Z, 1533.87 2012-04-28T08:22:15.467000Z, 1533.87 2012-04-28T08:22:15.576000Z, 1533.87 2012-04-28T08:22:15.670000Z, 1533.87 2012-04-28T08:22:15.764000Z, 1533.87 2012-04-28T08:22:15.873000Z, 1533.87 2012-04-28T08:22:15.967000Z, 1533.87 2012-04-28T08:22:16.076000Z, 1533.87 2012-04-28T08:22:16.170000Z, 1533.87 2012-04-28T08:22:16.264000Z, 1533.87 2012-04-28T08:22:16.373000Z, 1533.87 2012-04-28T08:22:16.467000Z, 1533.87 2012-04-28T08:22:16.576000Z, 1533.87 2012-04-28T08:22:16.670000Z, 1533.87 2012-04-28T08:22:16.764000Z, 1533.87 2012-04-28T08:22:16.873000Z, 1533.86 2012-04-28T08:22:16.967000Z, 1533.86 2012-04-28T08:22:17.076000Z, 1533.86 2012-04-28T08:22:17.170000Z, 1533.86 2012-04-28T08:22:17.264000Z, 1533.86 2012-04-28T08:22:17.373000Z, 1533.86 2012-04-28T08:22:17.467000Z, 1533.86 2012-04-28T08:22:17.576000Z, 1533.86 2012-04-28T08:22:17.670000Z, 1533.86 2012-04-28T08:22:17.764000Z, 1533.86 2012-04-28T08:22:17.873000Z, 1533.86 2012-04-28T08:22:17.967000Z, 1533.86 2012-04-28T08:22:18.077000Z, 1533.86 2012-04-28T08:22:18.170000Z, 1533.86 2012-04-28T08:22:18.264000Z, 1533.86 2012-04-28T08:22:18.373000Z, 1533.86 2012-04-28T08:22:18.467000Z, 1533.86 2012-04-28T08:22:18.577000Z, 1533.86 2012-04-28T08:22:18.670000Z, 1533.87 2012-04-28T08:22:18.764000Z, 1533.87 2012-04-28T08:22:18.873000Z, 1533.87 2012-04-28T08:22:18.967000Z, 1533.87 2012-04-28T08:22:19.061000Z, 1533.87 2012-04-28T08:22:19.170000Z, 1533.87 2012-04-28T08:22:19.264000Z, 1533.87 2012-04-28T08:22:19.373000Z, 1533.87 2012-04-28T08:22:19.467000Z, 1533.87 2012-04-28T08:22:19.577000Z, 1533.87 2012-04-28T08:22:19.670000Z, 1533.87 2012-04-28T08:22:19.764000Z, 1533.87 2012-04-28T08:22:19.873000Z, 1533.87 2012-04-28T08:22:19.967000Z, 1533.87 2012-04-28T08:22:20.077000Z, 1533.87 2012-04-28T08:22:20.170000Z, 1533.87 2012-04-28T08:22:20.264000Z, 1533.87 2012-04-28T08:22:20.373000Z, 1533.87 2012-04-28T08:22:20.467000Z, 1533.87 2012-04-28T08:22:20.577000Z, 1533.87 2012-04-28T08:22:20.670000Z, 1533.87 2012-04-28T08:22:20.764000Z, 1533.87 2012-04-28T08:22:20.873000Z, 1533.87 2012-04-28T08:22:20.967000Z, 1533.87 2012-04-28T08:22:21.077000Z, 1533.87 2012-04-28T08:22:21.170000Z, 1533.87 2012-04-28T08:22:21.264000Z, 1533.87 2012-04-28T08:22:21.373000Z, 1533.87 2012-04-28T08:22:21.467000Z, 1533.87 2012-04-28T08:22:21.561000Z, 1533.87 2012-04-28T08:22:21.670000Z, 1533.87 2012-04-28T08:22:21.764000Z, 1533.87 2012-04-28T08:22:21.873000Z, 1533.87 2012-04-28T08:22:21.967000Z, 1533.87 2012-04-28T08:22:22.077000Z, 1533.87 2012-04-28T08:22:22.170000Z, 1533.87 2012-04-28T08:22:22.264000Z, 1533.87 2012-04-28T08:22:22.373000Z, 1533.87 2012-04-28T08:22:22.467000Z, 1533.87 2012-04-28T08:22:22.577000Z, 1533.87 2012-04-28T08:22:22.670000Z, 1533.87 2012-04-28T08:22:22.764000Z, 1533.87 2012-04-28T08:22:22.873000Z, 1533.87 2012-04-28T08:22:22.967000Z, 1533.87 2012-04-28T08:22:23.077000Z, 1533.87 2012-04-28T08:22:23.170000Z, 1533.87 2012-04-28T08:22:23.264000Z, 1533.87 2012-04-28T08:22:23.373000Z, 1533.87 2012-04-28T08:22:23.467000Z, 1533.88 2012-04-28T08:22:23.577000Z, 1533.88 2012-04-28T08:22:23.670000Z, 1533.88 2012-04-28T08:22:23.764000Z, 1533.88 2012-04-28T08:22:23.873000Z, 1533.88 2012-04-28T08:22:23.967000Z, 1533.88 2012-04-28T08:22:24.077000Z, 1533.87 2012-04-28T08:22:24.170000Z, 1533.88 2012-04-28T08:22:24.264000Z, 1533.88 2012-04-28T08:22:24.373000Z, 1533.87 2012-04-28T08:22:24.467000Z, 1533.87 2012-04-28T08:22:24.577000Z, 1533.87 2012-04-28T08:22:24.670000Z, 1533.87 2012-04-28T08:22:24.764000Z, 1533.87 2012-04-28T08:22:24.873000Z, 1533.87 2012-04-28T08:22:24.967000Z, 1533.87 2012-04-28T08:22:25.077000Z, 1533.87 2012-04-28T08:22:25.170000Z, 1533.87 2012-04-28T08:22:25.264000Z, 1533.87 2012-04-28T08:22:25.373000Z, 1533.87 2012-04-28T08:22:25.467000Z, 1533.87 2012-04-28T08:22:25.577000Z, 1533.87 2012-04-28T08:22:25.670000Z, 1533.87 2012-04-28T08:22:25.764000Z, 1533.87 2012-04-28T08:22:25.873000Z, 1533.88 2012-04-28T08:22:25.967000Z, 1533.88 2012-04-28T08:22:26.077000Z, 1533.88 2012-04-28T08:22:26.202000Z, 1533.88 2012-04-28T08:22:26.264000Z, 1533.88 2012-04-28T08:22:26.373000Z, 1533.88 2012-04-28T08:22:26.467000Z, 1533.88 2012-04-28T08:22:26.577000Z, 1533.88 2012-04-28T08:22:26.670000Z, 1533.88 2012-04-28T08:22:26.764000Z, 1533.88 2012-04-28T08:22:26.873000Z, 1533.88 2012-04-28T08:22:26.967000Z, 1533.88 2012-04-28T08:22:27.077000Z, 1533.88 2012-04-28T08:22:27.170000Z, 1533.88 2012-04-28T08:22:27.264000Z, 1533.88 2012-04-28T08:22:27.373000Z, 1533.88 2012-04-28T08:22:27.467000Z, 1533.88 2012-04-28T08:22:27.577000Z, 1533.88 2012-04-28T08:22:27.670000Z, 1533.88 2012-04-28T08:22:27.764000Z, 1533.88 2012-04-28T08:22:27.874000Z, 1533.88 2012-04-28T08:22:27.967000Z, 1533.88 2012-04-28T08:22:28.077000Z, 1533.88 2012-04-28T08:22:28.170000Z, 1533.88 2012-04-28T08:22:28.264000Z, 1533.88 2012-04-28T08:22:28.358000Z, 1533.88 2012-04-28T08:22:28.467000Z, 1533.88 2012-04-28T08:22:28.561000Z, 1533.88 2012-04-28T08:22:28.670000Z, 1533.88 2012-04-28T08:22:28.764000Z, 1533.88 2012-04-28T08:22:28.874000Z, 1533.88 2012-04-28T08:22:28.967000Z, 1533.88 2012-04-28T08:22:29.077000Z, 1533.88 2012-04-28T08:22:29.170000Z, 1533.88 2012-04-28T08:22:29.264000Z, 1533.88 2012-04-28T08:22:29.374000Z, 1533.88 2012-04-28T08:22:29.467000Z, 1533.88 2012-04-28T08:22:29.577000Z, 1533.88 2012-04-28T08:22:29.670000Z, 1533.87 2012-04-28T08:22:29.780000Z, 1533.87 2012-04-28T08:22:29.874000Z, 1533.87 2012-04-28T08:22:29.967000Z, 1533.87 2012-04-28T08:22:30.077000Z, 1533.87 2012-04-28T08:22:30.170000Z, 1533.88 2012-04-28T08:22:30.264000Z, 1533.87 2012-04-28T08:22:30.374000Z, 1533.87 2012-04-28T08:22:30.467000Z, 1533.87 2012-04-28T08:22:30.577000Z, 1533.87 2012-04-28T08:22:30.670000Z, 1533.87 2012-04-28T08:22:30.764000Z, 1533.87 2012-04-28T08:22:30.874000Z, 1533.87 2012-04-28T08:22:30.967000Z, 1533.87 2012-04-28T08:22:31.077000Z, 1533.87 2012-04-28T08:22:31.170000Z, 1533.87 2012-04-28T08:22:31.264000Z, 1533.87 2012-04-28T08:22:31.374000Z, 1533.87 2012-04-28T08:22:31.467000Z, 1533.87 2012-04-28T08:22:31.577000Z, 1533.87 2012-04-28T08:22:31.670000Z, 1533.87 2012-04-28T08:22:31.764000Z, 1533.87 2012-04-28T08:22:31.874000Z, 1533.87 2012-04-28T08:22:31.967000Z, 1533.87 2012-04-28T08:22:32.061000Z, 1533.87 2012-04-28T08:22:32.170000Z, 1533.87 2012-04-28T08:22:32.264000Z, 1533.87 2012-04-28T08:22:32.374000Z, 1533.87 2012-04-28T08:22:32.467000Z, 1533.87 2012-04-28T08:22:32.577000Z, 1533.87 2012-04-28T08:22:32.670000Z, 1533.87 2012-04-28T08:22:32.764000Z, 1533.87 2012-04-28T08:22:32.874000Z, 1533.87 2012-04-28T08:22:32.967000Z, 1533.87 2012-04-28T08:22:33.077000Z, 1533.87 2012-04-28T08:22:33.170000Z, 1533.87 2012-04-28T08:22:33.264000Z, 1533.87 2012-04-28T08:22:33.374000Z, 1533.87 2012-04-28T08:22:33.467000Z, 1533.87 2012-04-28T08:22:33.561000Z, 1533.87 2012-04-28T08:22:33.670000Z, 1533.87 2012-04-28T08:22:33.764000Z, 1533.87 2012-04-28T08:22:33.874000Z, 1533.87 2012-04-28T08:22:33.967000Z, 1533.87 2012-04-28T08:22:34.061000Z, 1533.87 2012-04-28T08:22:34.170000Z, 1533.87 2012-04-28T08:22:34.264000Z, 1533.87 2012-04-28T08:22:34.374000Z, 1533.87 2012-04-28T08:22:34.467000Z, 1533.87 2012-04-28T08:22:34.561000Z, 1533.87 2012-04-28T08:22:34.670000Z, 1533.87 2012-04-28T08:22:34.764000Z, 1533.87 2012-04-28T08:22:34.874000Z, 1533.87 2012-04-28T08:22:34.967000Z, 1533.87 2012-04-28T08:22:35.061000Z, 1533.87 2012-04-28T08:22:35.170000Z, 1533.87 2012-04-28T08:22:35.264000Z, 1533.87 2012-04-28T08:22:35.374000Z, 1533.87 2012-04-28T08:22:35.467000Z, 1533.87 2012-04-28T08:22:35.577000Z, 1533.88 2012-04-28T08:22:35.670000Z, 1533.88 2012-04-28T08:22:35.764000Z, 1533.88 2012-04-28T08:22:35.874000Z, 1533.88 2012-04-28T08:22:35.967000Z, 1533.88 2012-04-28T08:22:36.077000Z, 1533.88 2012-04-28T08:22:36.170000Z, 1533.88 2012-04-28T08:22:36.264000Z, 1533.88 2012-04-28T08:22:36.374000Z, 1533.88 2012-04-28T08:22:36.467000Z, 1533.88 2012-04-28T08:22:36.577000Z, 1533.88 2012-04-28T08:22:36.670000Z, 1533.88 2012-04-28T08:22:36.764000Z, 1533.88 2012-04-28T08:22:36.874000Z, 1533.88 2012-04-28T08:22:36.967000Z, 1533.88 2012-04-28T08:22:37.061000Z, 1533.88 2012-04-28T08:22:37.170000Z, 1533.88 2012-04-28T08:22:37.264000Z, 1533.88 2012-04-28T08:22:37.374000Z, 1533.88 2012-04-28T08:22:37.467000Z, 1533.88 2012-04-28T08:22:37.561000Z, 1533.88 2012-04-28T08:22:37.671000Z, 1533.88 2012-04-28T08:22:37.764000Z, 1533.88 2012-04-28T08:22:37.874000Z, 1533.88 2012-04-28T08:22:37.967000Z, 1533.88 2012-04-28T08:22:38.061000Z, 1533.88 2012-04-28T08:22:38.171000Z, 1533.88 2012-04-28T08:22:38.264000Z, 1533.87 2012-04-28T08:22:38.374000Z, 1533.87 2012-04-28T08:22:38.467000Z, 1533.87 2012-04-28T08:22:38.577000Z, 1533.87 2012-04-28T08:22:38.671000Z, 1533.87 2012-04-28T08:22:38.764000Z, 1533.87 2012-04-28T08:22:38.874000Z, 1533.87 2012-04-28T08:22:38.967000Z, 1533.87 2012-04-28T08:22:39.077000Z, 1533.87 2012-04-28T08:22:39.155000Z, 1533.87 2012-04-28T08:22:39.264000Z, 1533.87 2012-04-28T08:22:39.374000Z, 1533.87 2012-04-28T08:22:39.467000Z, 1533.87 2012-04-28T08:22:39.577000Z, 1533.87 2012-04-28T08:22:39.671000Z, 1533.87 2012-04-28T08:22:39.764000Z, 1533.87 2012-04-28T08:22:39.874000Z, 1533.87 2012-04-28T08:22:39.967000Z, 1533.87 2012-04-28T08:22:40.077000Z, 1533.87 2012-04-28T08:22:40.171000Z, 1533.87 2012-04-28T08:22:40.264000Z, 1533.87 2012-04-28T08:22:40.374000Z, 1533.87 2012-04-28T08:22:40.467000Z, 1533.87 2012-04-28T08:22:40.577000Z, 1533.87 2012-04-28T08:22:40.671000Z, 1533.88 2012-04-28T08:22:40.764000Z, 1533.88 2012-04-28T08:22:40.874000Z, 1533.88 2012-04-28T08:22:40.967000Z, 1533.88 2012-04-28T08:22:41.077000Z, 1533.88 2012-04-28T08:22:41.171000Z, 1533.88 2012-04-28T08:22:41.264000Z, 1533.88 2012-04-28T08:22:41.374000Z, 1533.88 2012-04-28T08:22:41.467000Z, 1533.88 2012-04-28T08:22:41.577000Z, 1533.88 2012-04-28T08:22:41.671000Z, 1533.88 2012-04-28T08:22:41.764000Z, 1533.88 2012-04-28T08:22:41.874000Z, 1533.88 2012-04-28T08:22:41.967000Z, 1533.88 2012-04-28T08:22:42.077000Z, 1533.88 2012-04-28T08:22:42.171000Z, 1533.88 2012-04-28T08:22:42.264000Z, 1533.88 2012-04-28T08:22:42.374000Z, 1533.88 2012-04-28T08:22:42.467000Z, 1533.88 2012-04-28T08:22:42.577000Z, 1533.88 2012-04-28T08:22:42.671000Z, 1533.88 2012-04-28T08:22:42.764000Z, 1533.88 2012-04-28T08:22:42.874000Z, 1533.88 2012-04-28T08:22:42.967000Z, 1533.88 2012-04-28T08:22:43.077000Z, 1533.88 2012-04-28T08:22:43.202000Z, 1533.88 2012-04-28T08:22:43.264000Z, 1533.88 2012-04-28T08:22:43.358000Z, 1533.88 2012-04-28T08:22:43.467000Z, 1533.88 2012-04-28T08:22:43.577000Z, 1533.88 2012-04-28T08:22:43.671000Z, 1533.88 2012-04-28T08:22:43.764000Z, 1533.88 2012-04-28T08:22:43.874000Z, 1533.88 2012-04-28T08:22:43.967000Z, 1533.88 2012-04-28T08:22:44.077000Z, 1533.88 2012-04-28T08:22:44.155000Z, 1533.88 2012-04-28T08:22:44.264000Z, 1533.88 2012-04-28T08:22:44.374000Z, 1533.88 2012-04-28T08:22:44.467000Z, 1533.88 2012-04-28T08:22:44.577000Z, 1533.88 2012-04-28T08:22:44.671000Z, 1533.88 2012-04-28T08:22:44.764000Z, 1533.87 2012-04-28T08:22:44.874000Z, 1533.87 2012-04-28T08:22:44.967000Z, 1533.87 2012-04-28T08:22:45.077000Z, 1533.88 2012-04-28T08:22:45.249000Z, 1533.88 2012-04-28T08:22:45.264000Z, 1533.88 2012-04-28T08:22:45.374000Z, 1533.88 2012-04-28T08:22:45.467000Z, 1533.88 2012-04-28T08:22:45.577000Z, 1533.88 2012-04-28T08:22:45.671000Z, 1533.87 2012-04-28T08:22:45.764000Z, 1533.87 2012-04-28T08:22:45.874000Z, 1533.87 2012-04-28T08:22:45.967000Z, 1533.87 2012-04-28T08:22:46.077000Z, 1533.87 2012-04-28T08:22:46.171000Z, 1533.87 2012-04-28T08:22:46.264000Z, 1533.87 2012-04-28T08:22:46.374000Z, 1533.88 2012-04-28T08:22:46.467000Z, 1533.88 2012-04-28T08:22:46.577000Z, 1533.87 2012-04-28T08:22:46.671000Z, 1533.88 2012-04-28T08:22:46.764000Z, 1533.88 2012-04-28T08:22:46.874000Z, 1533.88 2012-04-28T08:22:46.967000Z, 1533.88 2012-04-28T08:22:47.077000Z, 1533.88 2012-04-28T08:22:47.171000Z, 1533.88 2012-04-28T08:22:47.264000Z, 1533.88 2012-04-28T08:22:47.374000Z, 1533.88 2012-04-28T08:22:47.468000Z, 1533.88 2012-04-28T08:22:47.577000Z, 1533.88 2012-04-28T08:22:47.671000Z, 1533.88 2012-04-28T08:22:47.764000Z, 1533.88 2012-04-28T08:22:47.874000Z, 1533.88 2012-04-28T08:22:47.968000Z, 1533.88 2012-04-28T08:22:48.077000Z, 1533.88 2012-04-28T08:22:48.171000Z, 1533.88 2012-04-28T08:22:48.264000Z, 1533.88 2012-04-28T08:22:48.374000Z, 1533.88 2012-04-28T08:22:48.468000Z, 1533.88 2012-04-28T08:22:48.577000Z, 1533.88 2012-04-28T08:22:48.671000Z, 1533.88 2012-04-28T08:22:48.764000Z, 1533.88 2012-04-28T08:22:48.874000Z, 1533.88 2012-04-28T08:22:48.968000Z, 1533.88 2012-04-28T08:22:49.077000Z, 1533.88 2012-04-28T08:22:49.155000Z, 1533.88 2012-04-28T08:22:49.264000Z, 1533.88 2012-04-28T08:22:49.374000Z, 1533.88 2012-04-28T08:22:49.468000Z, 1533.88 2012-04-28T08:22:49.577000Z, 1533.88 2012-04-28T08:22:49.671000Z, 1533.88 2012-04-28T08:22:49.764000Z, 1533.88 2012-04-28T08:22:49.874000Z, 1533.88 2012-04-28T08:22:49.968000Z, 1533.88 2012-04-28T08:22:50.077000Z, 1533.88 2012-04-28T08:22:50.171000Z, 1533.88 2012-04-28T08:22:50.264000Z, 1533.88 2012-04-28T08:22:50.374000Z, 1533.88 2012-04-28T08:22:50.468000Z, 1533.88 2012-04-28T08:22:50.577000Z, 1533.88 2012-04-28T08:22:50.671000Z, 1533.88 2012-04-28T08:22:50.764000Z, 1533.88 2012-04-28T08:22:50.874000Z, 1533.88 2012-04-28T08:22:50.968000Z, 1533.88 2012-04-28T08:22:51.061000Z, 1533.88 2012-04-28T08:22:51.171000Z, 1533.88 2012-04-28T08:22:51.264000Z, 1533.88 2012-04-28T08:22:51.374000Z, 1533.88 2012-04-28T08:22:51.468000Z, 1533.88 2012-04-28T08:22:51.577000Z, 1533.88 2012-04-28T08:22:51.671000Z, 1533.88 2012-04-28T08:22:51.764000Z, 1533.88 2012-04-28T08:22:51.874000Z, 1533.88 2012-04-28T08:22:51.968000Z, 1533.88 2012-04-28T08:22:52.077000Z, 1533.88 2012-04-28T08:22:52.171000Z, 1533.88 2012-04-28T08:22:52.264000Z, 1533.88 2012-04-28T08:22:52.374000Z, 1533.88 2012-04-28T08:22:52.468000Z, 1533.88 2012-04-28T08:22:52.577000Z, 1533.88 2012-04-28T08:22:52.671000Z, 1533.88 2012-04-28T08:22:52.764000Z, 1533.88 2012-04-28T08:22:52.858000Z, 1533.88 2012-04-28T08:22:52.968000Z, 1533.88 2012-04-28T08:22:53.077000Z, 1533.88 2012-04-28T08:22:53.171000Z, 1533.88 2012-04-28T08:22:53.264000Z, 1533.88 2012-04-28T08:22:53.374000Z, 1533.88 2012-04-28T08:22:53.468000Z, 1533.88 2012-04-28T08:22:53.577000Z, 1533.88 2012-04-28T08:22:53.671000Z, 1533.88 2012-04-28T08:22:53.764000Z, 1533.88 2012-04-28T08:22:53.874000Z, 1533.88 2012-04-28T08:22:53.968000Z, 1533.88 2012-04-28T08:22:54.077000Z, 1533.87 2012-04-28T08:22:54.171000Z, 1533.87 2012-04-28T08:22:54.264000Z, 1533.87 2012-04-28T08:22:54.374000Z, 1533.87 2012-04-28T08:22:54.468000Z, 1533.87 2012-04-28T08:22:54.577000Z, 1533.87 2012-04-28T08:22:54.671000Z, 1533.87 2012-04-28T08:22:54.764000Z, 1533.87 2012-04-28T08:22:54.874000Z, 1533.87 2012-04-28T08:22:54.968000Z, 1533.87 2012-04-28T08:22:55.077000Z, 1533.87 2012-04-28T08:22:55.171000Z, 1533.87 2012-04-28T08:22:55.264000Z, 1533.87 2012-04-28T08:22:55.374000Z, 1533.87 2012-04-28T08:22:55.468000Z, 1533.87 2012-04-28T08:22:55.577000Z, 1533.87 2012-04-28T08:22:55.671000Z, 1533.87 2012-04-28T08:22:55.764000Z, 1533.87 2012-04-28T08:22:55.874000Z, 1533.87 2012-04-28T08:22:55.968000Z, 1533.87 2012-04-28T08:22:56.061000Z, 1533.87 2012-04-28T08:22:56.186000Z, 1533.87 2012-04-28T08:22:56.264000Z, 1533.87 2012-04-28T08:22:56.358000Z, 1533.87 2012-04-28T08:22:56.468000Z, 1533.87 2012-04-28T08:22:56.561000Z, 1533.87 2012-04-28T08:22:56.671000Z, 1533.87 2012-04-28T08:22:56.765000Z, 1533.87 2012-04-28T08:22:56.858000Z, 1533.87 2012-04-28T08:22:56.968000Z, 1533.87 2012-04-28T08:22:57.061000Z, 1533.87 2012-04-28T08:22:57.171000Z, 1533.87 2012-04-28T08:22:57.265000Z, 1533.87 2012-04-28T08:22:57.374000Z, 1533.87 2012-04-28T08:22:57.468000Z, 1533.87 2012-04-28T08:22:57.577000Z, 1533.87 2012-04-28T08:22:57.671000Z, 1533.87 2012-04-28T08:22:57.765000Z, 1533.87 2012-04-28T08:22:57.874000Z, 1533.87 2012-04-28T08:22:57.968000Z, 1533.87 2012-04-28T08:22:58.061000Z, 1533.87 2012-04-28T08:22:58.171000Z, 1533.87 2012-04-28T08:22:58.265000Z, 1533.87 2012-04-28T08:22:58.374000Z, 1533.87 2012-04-28T08:22:58.468000Z, 1533.87 2012-04-28T08:22:58.561000Z, 1533.87 2012-04-28T08:22:58.671000Z, 1533.87 2012-04-28T08:22:58.765000Z, 1533.87 2012-04-28T08:22:58.874000Z, 1533.88 2012-04-28T08:22:58.968000Z, 1533.88 2012-04-28T08:22:59.061000Z, 1533.88 2012-04-28T08:22:59.171000Z, 1533.88 2012-04-28T08:22:59.265000Z, 1533.88 2012-04-28T08:22:59.374000Z, 1533.88 2012-04-28T08:22:59.468000Z, 1533.88 2012-04-28T08:22:59.561000Z, 1533.88 2012-04-28T08:22:59.671000Z, 1533.88 2012-04-28T08:22:59.765000Z, 1533.88 2012-04-28T08:22:59.874000Z, 1533.88 2012-04-28T08:22:59.968000Z, 1533.88 2012-04-28T08:23:00.061000Z, 1533.88 2012-04-28T08:23:00.171000Z, 1533.88 2012-04-28T08:23:00.265000Z, 1533.88 2012-04-28T08:23:00.374000Z, 1533.88 2012-04-28T08:23:00.468000Z, 1533.88 2012-04-28T08:23:00.577000Z, 1533.88 2012-04-28T08:23:00.671000Z, 1533.88 2012-04-28T08:23:00.765000Z, 1533.88 2012-04-28T08:23:00.874000Z, 1533.88 2012-04-28T08:23:00.968000Z, 1533.88 2012-04-28T08:23:01.077000Z, 1533.88 2012-04-28T08:23:01.171000Z, 1533.88 2012-04-28T08:23:01.265000Z, 1533.88 2012-04-28T08:23:01.374000Z, 1533.88 2012-04-28T08:23:01.468000Z, 1533.88 2012-04-28T08:23:01.561000Z, 1533.88 2012-04-28T08:23:01.671000Z, 1533.88 2012-04-28T08:23:01.765000Z, 1533.88 2012-04-28T08:23:01.874000Z, 1533.88 2012-04-28T08:23:01.968000Z, 1533.88 2012-04-28T08:23:02.061000Z, 1533.88 2012-04-28T08:23:02.171000Z, 1533.88 2012-04-28T08:23:02.265000Z, 1533.88 2012-04-28T08:23:02.374000Z, 1533.88 2012-04-28T08:23:02.468000Z, 1533.88 2012-04-28T08:23:02.577000Z, 1533.88 2012-04-28T08:23:02.671000Z, 1533.88 2012-04-28T08:23:02.765000Z, 1533.88 2012-04-28T08:23:02.874000Z, 1533.88 2012-04-28T08:23:02.968000Z, 1533.88 2012-04-28T08:23:03.077000Z, 1533.88 2012-04-28T08:23:03.171000Z, 1533.88 2012-04-28T08:23:03.265000Z, 1533.88 2012-04-28T08:23:03.374000Z, 1533.88 2012-04-28T08:23:03.468000Z, 1533.88 2012-04-28T08:23:03.577000Z, 1533.88 2012-04-28T08:23:03.671000Z, 1533.88 2012-04-28T08:23:03.765000Z, 1533.88 2012-04-28T08:23:03.874000Z, 1533.88 2012-04-28T08:23:03.968000Z, 1533.88 2012-04-28T08:23:04.077000Z, 1533.88 2012-04-28T08:23:04.202000Z, 1533.88 2012-04-28T08:23:04.265000Z, 1533.88 2012-04-28T08:23:04.374000Z, 1533.88 2012-04-28T08:23:04.468000Z, 1533.88 2012-04-28T08:23:04.561000Z, 1533.88 2012-04-28T08:23:04.671000Z, 1533.88 2012-04-28T08:23:04.765000Z, 1533.88 2012-04-28T08:23:04.874000Z, 1533.88 2012-04-28T08:23:04.968000Z, 1533.88 2012-04-28T08:23:05.077000Z, 1533.88 2012-04-28T08:23:05.171000Z, 1533.88 2012-04-28T08:23:05.265000Z, 1533.88 2012-04-28T08:23:05.374000Z, 1533.88 2012-04-28T08:23:05.468000Z, 1533.88 2012-04-28T08:23:05.561000Z, 1533.88 2012-04-28T08:23:05.671000Z, 1533.88 2012-04-28T08:23:05.765000Z, 1533.88 2012-04-28T08:23:05.874000Z, 1533.88 2012-04-28T08:23:05.968000Z, 1533.88 2012-04-28T08:23:06.077000Z, 1533.88 2012-04-28T08:23:06.171000Z, 1533.88 2012-04-28T08:23:06.265000Z, 1533.88 2012-04-28T08:23:06.374000Z, 1533.88 2012-04-28T08:23:06.468000Z, 1533.88 2012-04-28T08:23:06.577000Z, 1533.88 2012-04-28T08:23:06.671000Z, 1533.88 2012-04-28T08:23:06.765000Z, 1533.88 2012-04-28T08:23:06.874000Z, 1533.88 2012-04-28T08:23:06.968000Z, 1533.88 2012-04-28T08:23:07.077000Z, 1533.88 2012-04-28T08:23:07.171000Z, 1533.88 2012-04-28T08:23:07.265000Z, 1533.88 2012-04-28T08:23:07.374000Z, 1533.89 2012-04-28T08:23:07.468000Z, 1533.89 2012-04-28T08:23:07.577000Z, 1533.89 2012-04-28T08:23:07.671000Z, 1533.89 2012-04-28T08:23:07.765000Z, 1533.89 2012-04-28T08:23:07.874000Z, 1533.89 2012-04-28T08:23:07.968000Z, 1533.89 2012-04-28T08:23:08.077000Z, 1533.89 2012-04-28T08:23:08.171000Z, 1533.89 2012-04-28T08:23:08.265000Z, 1533.89 2012-04-28T08:23:08.358000Z, 1533.89 2012-04-28T08:23:08.468000Z, 1533.89 2012-04-28T08:23:08.577000Z, 1533.89 2012-04-28T08:23:08.671000Z, 1533.89 2012-04-28T08:23:08.765000Z, 1533.89 2012-04-28T08:23:08.874000Z, 1533.89 2012-04-28T08:23:08.968000Z, 1533.89 2012-04-28T08:23:09.062000Z, 1533.89 2012-04-28T08:23:09.171000Z, 1533.89 2012-04-28T08:23:09.265000Z, 1533.89 2012-04-28T08:23:09.358000Z, 1533.89 2012-04-28T08:23:09.468000Z, 1533.89 2012-04-28T08:23:09.577000Z, 1533.89 2012-04-28T08:23:09.671000Z, 1533.89 2012-04-28T08:23:09.765000Z, 1533.88 2012-04-28T08:23:09.874000Z, 1533.88 2012-04-28T08:23:09.968000Z, 1533.88 2012-04-28T08:23:10.077000Z, 1533.88 2012-04-28T08:23:10.171000Z, 1533.88 2012-04-28T08:23:10.265000Z, 1533.88 2012-04-28T08:23:10.374000Z, 1533.88 2012-04-28T08:23:10.468000Z, 1533.88 2012-04-28T08:23:10.577000Z, 1533.88 2012-04-28T08:23:10.671000Z, 1533.89 2012-04-28T08:23:10.765000Z, 1533.90 2012-04-28T08:23:10.874000Z, 1533.91 2012-04-28T08:23:10.968000Z, 1533.91 2012-04-28T08:23:11.077000Z, 1533.92 2012-04-28T08:23:11.171000Z, 1533.92 2012-04-28T08:23:11.265000Z, 1533.92 2012-04-28T08:23:11.374000Z, 1533.93 2012-04-28T08:23:11.468000Z, 1533.92 2012-04-28T08:23:11.577000Z, 1533.92 2012-04-28T08:23:11.671000Z, 1533.91 2012-04-28T08:23:11.765000Z, 1533.91 2012-04-28T08:23:11.874000Z, 1533.91 2012-04-28T08:23:11.968000Z, 1533.90 2012-04-28T08:23:12.077000Z, 1533.90 2012-04-28T08:23:12.171000Z, 1533.90 2012-04-28T08:23:12.265000Z, 1533.90 2012-04-28T08:23:12.374000Z, 1533.90 2012-04-28T08:23:12.468000Z, 1533.89 2012-04-28T08:23:12.577000Z, 1533.89 2012-04-28T08:23:12.671000Z, 1533.89 2012-04-28T08:23:12.765000Z, 1533.89 2012-04-28T08:23:12.874000Z, 1533.89 2012-04-28T08:23:12.968000Z, 1533.89 2012-04-28T08:23:13.077000Z, 1533.89 2012-04-28T08:23:13.187000Z, 1533.89 2012-04-28T08:23:13.265000Z, 1533.89 2012-04-28T08:23:13.374000Z, 1533.89 2012-04-28T08:23:13.468000Z, 1533.88 2012-04-28T08:23:13.577000Z, 1533.88 2012-04-28T08:23:13.671000Z, 1533.88 2012-04-28T08:23:13.765000Z, 1533.88 2012-04-28T08:23:13.874000Z, 1533.88 2012-04-28T08:23:13.968000Z, 1533.88 2012-04-28T08:23:14.077000Z, 1533.88 2012-04-28T08:23:14.218000Z, 1533.88 2012-04-28T08:23:14.265000Z, 1533.88 2012-04-28T08:23:14.374000Z, 1533.88 2012-04-28T08:23:14.468000Z, 1533.88 2012-04-28T08:23:14.577000Z, 1533.88 2012-04-28T08:23:14.671000Z, 1533.88 2012-04-28T08:23:14.765000Z, 1533.88 2012-04-28T08:23:14.874000Z, 1533.88 2012-04-28T08:23:14.968000Z, 1533.88 2012-04-28T08:23:15.062000Z, 1533.88 2012-04-28T08:23:15.187000Z, 1533.88 2012-04-28T08:23:15.265000Z, 1533.88 2012-04-28T08:23:15.374000Z, 1533.88 2012-04-28T08:23:15.468000Z, 1533.88 2012-04-28T08:23:15.577000Z, 1533.88 2012-04-28T08:23:15.671000Z, 1533.88 2012-04-28T08:23:15.765000Z, 1533.88 2012-04-28T08:23:15.874000Z, 1533.88 2012-04-28T08:23:15.968000Z, 1533.88 2012-04-28T08:23:16.062000Z, 1533.88 2012-04-28T08:23:16.171000Z, 1533.88 2012-04-28T08:23:16.265000Z, 1533.88 2012-04-28T08:23:16.374000Z, 1533.88 2012-04-28T08:23:16.468000Z, 1533.88 2012-04-28T08:23:16.577000Z, 1533.88 2012-04-28T08:23:16.671000Z, 1533.88 2012-04-28T08:23:16.765000Z, 1533.88 2012-04-28T08:23:16.874000Z, 1533.88 2012-04-28T08:23:16.968000Z, 1533.88 2012-04-28T08:23:17.077000Z, 1533.88 2012-04-28T08:23:17.171000Z, 1533.88 2012-04-28T08:23:17.265000Z, 1533.88 2012-04-28T08:23:17.374000Z, 1533.88 2012-04-28T08:23:17.468000Z, 1533.88 2012-04-28T08:23:17.577000Z, 1533.88 2012-04-28T08:23:17.671000Z, 1533.88 2012-04-28T08:23:17.765000Z, 1533.88 2012-04-28T08:23:17.874000Z, 1533.88 2012-04-28T08:23:17.968000Z, 1533.88 2012-04-28T08:23:18.077000Z, 1533.88 2012-04-28T08:23:18.171000Z, 1533.88 2012-04-28T08:23:18.265000Z, 1533.88 2012-04-28T08:23:18.374000Z, 1533.88 2012-04-28T08:23:18.468000Z, 1533.88 2012-04-28T08:23:18.562000Z, 1533.88 2012-04-28T08:23:18.671000Z, 1533.88 2012-04-28T08:23:18.765000Z, 1533.88 2012-04-28T08:23:18.859000Z, 1533.88 2012-04-28T08:23:18.968000Z, 1533.88 2012-04-28T08:23:19.062000Z, 1533.88 2012-04-28T08:23:19.202000Z, 1533.88 2012-04-28T08:23:19.280000Z, 1533.88 2012-04-28T08:23:19.374000Z, 1533.88 2012-04-28T08:23:19.468000Z, 1533.88 2012-04-28T08:23:19.562000Z, 1533.88 2012-04-28T08:23:19.671000Z, 1533.88 2012-04-28T08:23:19.765000Z, 1533.88 2012-04-28T08:23:19.874000Z, 1533.88 2012-04-28T08:23:19.968000Z, 1533.88 2012-04-28T08:23:20.062000Z, 1533.88 2012-04-28T08:23:20.171000Z, 1533.88 2012-04-28T08:23:20.265000Z, 1533.88 2012-04-28T08:23:20.374000Z, 1533.88 2012-04-28T08:23:20.468000Z, 1533.88 2012-04-28T08:23:20.562000Z, 1533.88 2012-04-28T08:23:20.671000Z, 1533.88 2012-04-28T08:23:20.765000Z, 1533.88 2012-04-28T08:23:20.874000Z, 1533.88 2012-04-28T08:23:20.968000Z, 1533.88 2012-04-28T08:23:21.062000Z, 1533.88 2012-04-28T08:23:21.171000Z, 1533.88 2012-04-28T08:23:21.265000Z, 1533.88 2012-04-28T08:23:21.374000Z, 1533.88 2012-04-28T08:23:21.468000Z, 1533.88 2012-04-28T08:23:21.562000Z, 1533.88 2012-04-28T08:23:21.671000Z, 1533.88 2012-04-28T08:23:21.765000Z, 1533.88 2012-04-28T08:23:21.874000Z, 1533.88 2012-04-28T08:23:21.968000Z, 1533.88 2012-04-28T08:23:22.062000Z, 1533.88 2012-04-28T08:23:22.171000Z, 1533.88 2012-04-28T08:23:22.265000Z, 1533.88 2012-04-28T08:23:22.374000Z, 1533.88 2012-04-28T08:23:22.468000Z, 1533.88 2012-04-28T08:23:22.562000Z, 1533.88 2012-04-28T08:23:22.671000Z, 1533.88 2012-04-28T08:23:22.765000Z, 1533.88 2012-04-28T08:23:22.874000Z, 1533.88 2012-04-28T08:23:22.968000Z, 1533.88 2012-04-28T08:23:23.062000Z, 1533.88 2012-04-28T08:23:23.171000Z, 1533.88 2012-04-28T08:23:23.265000Z, 1533.88 2012-04-28T08:23:23.374000Z, 1533.88 2012-04-28T08:23:23.468000Z, 1533.88 2012-04-28T08:23:23.562000Z, 1533.88 2012-04-28T08:23:23.671000Z, 1533.88 2012-04-28T08:23:23.765000Z, 1533.88 2012-04-28T08:23:23.874000Z, 1533.88 2012-04-28T08:23:23.968000Z, 1533.88 2012-04-28T08:23:24.077000Z, 1533.88 2012-04-28T08:23:24.171000Z, 1533.88 2012-04-28T08:23:24.265000Z, 1533.88 2012-04-28T08:23:24.374000Z, 1533.88 2012-04-28T08:23:24.468000Z, 1533.88 2012-04-28T08:23:24.562000Z, 1533.88 2012-04-28T08:23:24.671000Z, 1533.88 2012-04-28T08:23:24.765000Z, 1533.88 2012-04-28T08:23:24.874000Z, 1533.88 2012-04-28T08:23:24.968000Z, 1533.88 2012-04-28T08:23:25.062000Z, 1533.88 2012-04-28T08:23:25.171000Z, 1533.88 2012-04-28T08:23:25.265000Z, 1533.88 2012-04-28T08:23:25.374000Z, 1533.88 2012-04-28T08:23:25.468000Z, 1533.88 2012-04-28T08:23:25.577000Z, 1533.88 2012-04-28T08:23:25.671000Z, 1533.88 2012-04-28T08:23:25.765000Z, 1533.88 2012-04-28T08:23:25.874000Z, 1533.88 2012-04-28T08:23:25.968000Z, 1533.88 2012-04-28T08:23:26.062000Z, 1533.88 2012-04-28T08:23:26.171000Z, 1533.88 2012-04-28T08:23:26.265000Z, 1533.88 2012-04-28T08:23:26.374000Z, 1533.88 2012-04-28T08:23:26.468000Z, 1533.88 2012-04-28T08:23:26.577000Z, 1533.88 2012-04-28T08:23:26.671000Z, 1533.88 2012-04-28T08:23:26.765000Z, 1533.88 2012-04-28T08:23:26.874000Z, 1533.88 2012-04-28T08:23:26.968000Z, 1533.88 2012-04-28T08:23:27.077000Z, 1533.88 2012-04-28T08:23:27.171000Z, 1533.88 2012-04-28T08:23:27.265000Z, 1533.88 2012-04-28T08:23:27.374000Z, 1533.88 2012-04-28T08:23:27.468000Z, 1533.88 2012-04-28T08:23:27.577000Z, 1533.88 2012-04-28T08:23:27.671000Z, 1533.88 2012-04-28T08:23:27.765000Z, 1533.88 2012-04-28T08:23:27.874000Z, 1533.88 2012-04-28T08:23:27.968000Z, 1533.88 2012-04-28T08:23:28.062000Z, 1533.88 2012-04-28T08:23:28.171000Z, 1533.88 2012-04-28T08:23:28.265000Z, 1533.88 2012-04-28T08:23:28.374000Z, 1533.88 2012-04-28T08:23:28.468000Z, 1533.88 2012-04-28T08:23:28.577000Z, 1533.88 2012-04-28T08:23:28.671000Z, 1533.88 2012-04-28T08:23:28.765000Z, 1533.88 2012-04-28T08:23:28.874000Z, 1533.88 2012-04-28T08:23:28.968000Z, 1533.88 2012-04-28T08:23:29.062000Z, 1533.88 2012-04-28T08:23:29.171000Z, 1533.88 2012-04-28T08:23:29.265000Z, 1533.88 2012-04-28T08:23:29.374000Z, 1533.88 2012-04-28T08:23:29.468000Z, 1533.88 2012-04-28T08:23:29.577000Z, 1533.88 2012-04-28T08:23:29.671000Z, 1533.88 2012-04-28T08:23:29.765000Z, 1533.88 2012-04-28T08:23:29.874000Z, 1533.88 2012-04-28T08:23:29.968000Z, 1533.88 2012-04-28T08:23:30.077000Z, 1533.88 2012-04-28T08:23:30.171000Z, 1533.88 2012-04-28T08:23:30.265000Z, 1533.88 2012-04-28T08:23:30.374000Z, 1533.88 2012-04-28T08:23:30.468000Z, 1533.88 2012-04-28T08:23:30.577000Z, 1533.88 2012-04-28T08:23:30.671000Z, 1533.88 2012-04-28T08:23:30.765000Z, 1533.88 2012-04-28T08:23:30.874000Z, 1533.88 2012-04-28T08:23:30.968000Z, 1533.88 2012-04-28T08:23:31.077000Z, 1533.88 2012-04-28T08:23:31.171000Z, 1533.88 2012-04-28T08:23:31.265000Z, 1533.88 2012-04-28T08:23:31.374000Z, 1533.88 2012-04-28T08:23:31.468000Z, 1533.88 2012-04-28T08:23:31.577000Z, 1533.88 2012-04-28T08:23:31.671000Z, 1533.88 2012-04-28T08:23:31.765000Z, 1533.88 2012-04-28T08:23:31.874000Z, 1533.88 2012-04-28T08:23:31.968000Z, 1533.88 2012-04-28T08:23:32.062000Z, 1533.88 2012-04-28T08:23:32.171000Z, 1533.88 2012-04-28T08:23:32.265000Z, 1533.88 2012-04-28T08:23:32.374000Z, 1533.88 2012-04-28T08:23:32.468000Z, 1533.88 2012-04-28T08:23:32.577000Z, 1533.88 2012-04-28T08:23:32.671000Z, 1533.88 2012-04-28T08:23:32.765000Z, 1533.88 2012-04-28T08:23:32.874000Z, 1533.88 2012-04-28T08:23:32.968000Z, 1533.88 2012-04-28T08:23:33.077000Z, 1533.88 2012-04-28T08:23:33.249000Z, 1533.88 2012-04-28T08:23:33.281000Z, 1533.88 2012-04-28T08:23:33.374000Z, 1533.88 2012-04-28T08:23:33.468000Z, 1533.88 2012-04-28T08:23:33.562000Z, 1533.88 2012-04-28T08:23:33.671000Z, 1533.88 2012-04-28T08:23:33.765000Z, 1533.88 2012-04-28T08:23:33.874000Z, 1533.88 2012-04-28T08:23:33.968000Z, 1533.88 2012-04-28T08:23:34.077000Z, 1533.88 2012-04-28T08:23:34.171000Z, 1533.88 2012-04-28T08:23:34.265000Z, 1533.88 2012-04-28T08:23:34.374000Z, 1533.88 2012-04-28T08:23:34.468000Z, 1533.88 2012-04-28T08:23:34.577000Z, 1533.88 2012-04-28T08:23:34.671000Z, 1533.88 2012-04-28T08:23:34.765000Z, 1533.88 2012-04-28T08:23:34.874000Z, 1533.88 2012-04-28T08:23:34.968000Z, 1533.88 2012-04-28T08:23:35.077000Z, 1533.88 2012-04-28T08:23:35.171000Z, 1533.88 2012-04-28T08:23:35.265000Z, 1533.88 2012-04-28T08:23:35.374000Z, 1533.88 2012-04-28T08:23:35.468000Z, 1533.88 2012-04-28T08:23:35.577000Z, 1533.88 2012-04-28T08:23:35.671000Z, 1533.88 2012-04-28T08:23:35.765000Z, 1533.88 2012-04-28T08:23:35.874000Z, 1533.88 2012-04-28T08:23:35.968000Z, 1533.88 2012-04-28T08:23:36.078000Z, 1533.88 2012-04-28T08:23:36.187000Z, 1533.88 2012-04-28T08:23:36.265000Z, 1533.88 2012-04-28T08:23:36.374000Z, 1533.88 2012-04-28T08:23:36.468000Z, 1533.88 2012-04-28T08:23:36.578000Z, 1533.88 2012-04-28T08:23:36.671000Z, 1533.88 2012-04-28T08:23:36.765000Z, 1533.88 2012-04-28T08:23:36.874000Z, 1533.88 2012-04-28T08:23:36.968000Z, 1533.88 2012-04-28T08:23:37.078000Z, 1533.88 2012-04-28T08:23:37.171000Z, 1533.87 2012-04-28T08:23:37.265000Z, 1533.87 2012-04-28T08:23:37.374000Z, 1533.87 2012-04-28T08:23:37.468000Z, 1533.87 2012-04-28T08:23:37.578000Z, 1533.87 2012-04-28T08:23:37.671000Z, 1533.87 2012-04-28T08:23:37.765000Z, 1533.87 2012-04-28T08:23:37.874000Z, 1533.87 2012-04-28T08:23:37.968000Z, 1533.87 2012-04-28T08:23:38.078000Z, 1533.87 2012-04-28T08:23:38.234000Z, 1533.87 2012-04-28T08:23:38.265000Z, 1533.87 2012-04-28T08:23:38.374000Z, 1533.87 2012-04-28T08:23:38.468000Z, 1533.87 2012-04-28T08:23:38.578000Z, 1533.87 2012-04-28T08:23:38.671000Z, 1533.87 2012-04-28T08:23:38.765000Z, 1533.88 2012-04-28T08:23:38.874000Z, 1533.88 2012-04-28T08:23:38.968000Z, 1533.88 2012-04-28T08:23:39.078000Z, 1533.88 2012-04-28T08:23:39.171000Z, 1533.88 2012-04-28T08:23:39.265000Z, 1533.88 2012-04-28T08:23:39.374000Z, 1533.88 2012-04-28T08:23:39.468000Z, 1533.88 2012-04-28T08:23:39.578000Z, 1533.88 2012-04-28T08:23:39.671000Z, 1533.88 2012-04-28T08:23:39.765000Z, 1533.88 2012-04-28T08:23:39.874000Z, 1533.88 2012-04-28T08:23:39.968000Z, 1533.88 2012-04-28T08:23:40.078000Z, 1533.88 2012-04-28T08:23:40.171000Z, 1533.88 2012-04-28T08:23:40.265000Z, 1533.88 2012-04-28T08:23:40.374000Z, 1533.88 2012-04-28T08:23:40.468000Z, 1533.88 2012-04-28T08:23:40.578000Z, 1533.88 2012-04-28T08:23:40.671000Z, 1533.88 2012-04-28T08:23:40.765000Z, 1533.88 2012-04-28T08:23:40.874000Z, 1533.88 2012-04-28T08:23:40.968000Z, 1533.88 2012-04-28T08:23:41.062000Z, 1533.88 2012-04-28T08:23:41.171000Z, 1533.88 2012-04-28T08:23:41.265000Z, 1533.88 2012-04-28T08:23:41.374000Z, 1533.88 2012-04-28T08:23:41.468000Z, 1533.88 2012-04-28T08:23:41.562000Z, 1533.88 2012-04-28T08:23:41.671000Z, 1533.88 2012-04-28T08:23:41.765000Z, 1533.88 2012-04-28T08:23:41.874000Z, 1533.88 2012-04-28T08:23:41.968000Z, 1533.88 2012-04-28T08:23:42.062000Z, 1533.88 2012-04-28T08:23:42.171000Z, 1533.88 2012-04-28T08:23:42.265000Z, 1533.88 2012-04-28T08:23:42.374000Z, 1533.88 2012-04-28T08:23:42.468000Z, 1533.88 2012-04-28T08:23:42.562000Z, 1533.88 2012-04-28T08:23:42.671000Z, 1533.88 2012-04-28T08:23:42.765000Z, 1533.88 2012-04-28T08:23:42.874000Z, 1533.88 2012-04-28T08:23:42.968000Z, 1533.88 2012-04-28T08:23:43.062000Z, 1533.88 2012-04-28T08:23:43.171000Z, 1533.88 2012-04-28T08:23:43.265000Z, 1533.88 2012-04-28T08:23:43.374000Z, 1533.88 2012-04-28T08:23:43.468000Z, 1533.88 2012-04-28T08:23:43.562000Z, 1533.87 2012-04-28T08:23:43.656000Z, 1533.87 2012-04-28T08:23:43.765000Z, 1533.87 2012-04-28T08:23:43.874000Z, 1533.87 2012-04-28T08:23:43.968000Z, 1533.87 2012-04-28T08:23:44.062000Z, 1533.87 2012-04-28T08:23:44.171000Z, 1533.87 2012-04-28T08:23:44.265000Z, 1533.87 2012-04-28T08:23:44.374000Z, 1533.87 2012-04-28T08:23:44.468000Z, 1533.87 2012-04-28T08:23:44.562000Z, 1533.87 2012-04-28T08:23:44.671000Z, 1533.87 2012-04-28T08:23:44.765000Z, 1533.87 2012-04-28T08:23:44.874000Z, 1533.87 2012-04-28T08:23:44.968000Z, 1533.87 2012-04-28T08:23:45.062000Z, 1533.87 2012-04-28T08:23:45.218000Z, 1533.87 2012-04-28T08:23:45.265000Z, 1533.87 2012-04-28T08:23:45.374000Z, 1533.87 2012-04-28T08:23:45.468000Z, 1533.87 2012-04-28T08:23:45.562000Z, 1533.87 2012-04-28T08:23:45.656000Z, 1533.87 2012-04-28T08:23:45.765000Z, 1533.87 2012-04-28T08:23:45.875000Z, 1533.87 2012-04-28T08:23:45.968000Z, 1533.87 2012-04-28T08:23:46.062000Z, 1533.88 2012-04-28T08:23:46.156000Z, 1533.88 2012-04-28T08:23:46.265000Z, 1533.87 2012-04-28T08:23:46.375000Z, 1533.87 2012-04-28T08:23:46.468000Z, 1533.87 2012-04-28T08:23:46.562000Z, 1533.87 2012-04-28T08:23:46.671000Z, 1533.87 2012-04-28T08:23:46.765000Z, 1533.87 2012-04-28T08:23:46.859000Z, 1533.87 2012-04-28T08:23:46.968000Z, 1533.87 2012-04-28T08:23:47.062000Z, 1533.87 2012-04-28T08:23:47.171000Z, 1533.87 2012-04-28T08:23:47.265000Z, 1533.87 2012-04-28T08:23:47.375000Z, 1533.87 2012-04-28T08:23:47.468000Z, 1533.87 2012-04-28T08:23:47.578000Z, 1533.87 2012-04-28T08:23:47.671000Z, 1533.87 2012-04-28T08:23:47.765000Z, 1533.87 2012-04-28T08:23:47.875000Z, 1533.87 2012-04-28T08:23:47.968000Z, 1533.87 2012-04-28T08:23:48.062000Z, 1533.87 2012-04-28T08:23:48.171000Z, 1533.87 2012-04-28T08:23:48.265000Z, 1533.87 2012-04-28T08:23:48.375000Z, 1533.87 2012-04-28T08:23:48.468000Z, 1533.88 2012-04-28T08:23:48.562000Z, 1533.87 2012-04-28T08:23:48.671000Z, 1533.87 2012-04-28T08:23:48.765000Z, 1533.87 2012-04-28T08:23:48.875000Z, 1533.87 2012-04-28T08:23:48.968000Z, 1533.87 2012-04-28T08:23:49.078000Z, 1533.87 2012-04-28T08:23:49.171000Z, 1533.87 2012-04-28T08:23:49.265000Z, 1533.87 2012-04-28T08:23:49.359000Z, 1533.87 2012-04-28T08:23:49.468000Z, 1533.87 2012-04-28T08:23:49.562000Z, 1533.87 2012-04-28T08:23:49.671000Z, 1533.87 2012-04-28T08:23:49.765000Z, 1533.87 2012-04-28T08:23:49.875000Z, 1533.87 2012-04-28T08:23:49.968000Z, 1533.87 2012-04-28T08:23:50.062000Z, 1533.87 2012-04-28T08:23:50.171000Z, 1533.87 2012-04-28T08:23:50.265000Z, 1533.87 2012-04-28T08:23:50.375000Z, 1533.87 2012-04-28T08:23:50.468000Z, 1533.87 2012-04-28T08:23:50.578000Z, 1533.87 2012-04-28T08:23:50.671000Z, 1533.87 2012-04-28T08:23:50.765000Z, 1533.87 2012-04-28T08:23:50.875000Z, 1533.87 2012-04-28T08:23:50.968000Z, 1533.87 2012-04-28T08:23:51.062000Z, 1533.87 2012-04-28T08:23:51.234000Z, 1533.87 2012-04-28T08:23:51.265000Z, 1533.87 2012-04-28T08:23:51.375000Z, 1533.87 2012-04-28T08:23:51.468000Z, 1533.87 2012-04-28T08:23:51.562000Z, 1533.87 2012-04-28T08:23:51.671000Z, 1533.87 2012-04-28T08:23:51.765000Z, 1533.87 2012-04-28T08:23:51.875000Z, 1533.87 2012-04-28T08:23:51.968000Z, 1533.87 2012-04-28T08:23:52.078000Z, 1533.87 2012-04-28T08:23:52.171000Z, 1533.87 2012-04-28T08:23:52.265000Z, 1533.88 2012-04-28T08:23:52.375000Z, 1533.88 2012-04-28T08:23:52.468000Z, 1533.87 2012-04-28T08:23:52.578000Z, 1533.88 2012-04-28T08:23:52.671000Z, 1533.88 2012-04-28T08:23:52.765000Z, 1533.87 2012-04-28T08:23:52.875000Z, 1533.87 2012-04-28T08:23:52.968000Z, 1533.88 2012-04-28T08:23:53.078000Z, 1533.88 2012-04-28T08:23:53.171000Z, 1533.88 2012-04-28T08:23:53.265000Z, 1533.87 2012-04-28T08:23:53.375000Z, 1533.87 2012-04-28T08:23:53.468000Z, 1533.87 2012-04-28T08:23:53.578000Z, 1533.87 2012-04-28T08:23:53.671000Z, 1533.87 2012-04-28T08:23:53.765000Z, 1533.87 2012-04-28T08:23:53.875000Z, 1533.87 2012-04-28T08:23:53.968000Z, 1533.88 2012-04-28T08:23:54.078000Z, 1533.88 2012-04-28T08:23:54.171000Z, 1533.88 2012-04-28T08:23:54.265000Z, 1533.87 2012-04-28T08:23:54.375000Z, 1533.87 2012-04-28T08:23:54.468000Z, 1533.87 2012-04-28T08:23:54.562000Z, 1533.87 2012-04-28T08:23:54.671000Z, 1533.87 2012-04-28T08:23:54.765000Z, 1533.87 2012-04-28T08:23:54.875000Z, 1533.87 2012-04-28T08:23:54.968000Z, 1533.87 2012-04-28T08:23:55.078000Z, 1533.87 2012-04-28T08:23:55.171000Z, 1533.87 2012-04-28T08:23:55.265000Z, 1533.87 2012-04-28T08:23:55.375000Z, 1533.87 2012-04-28T08:23:55.468000Z, 1533.88 2012-04-28T08:23:55.578000Z, 1533.88 2012-04-28T08:23:55.672000Z, 1533.88 2012-04-28T08:23:55.765000Z, 1533.88 2012-04-28T08:23:55.875000Z, 1533.88 2012-04-28T08:23:55.968000Z, 1533.88 2012-04-28T08:23:56.078000Z, 1533.88 2012-04-28T08:23:56.172000Z, 1533.88 2012-04-28T08:23:56.265000Z, 1533.88 2012-04-28T08:23:56.375000Z, 1533.88 2012-04-28T08:23:56.468000Z, 1533.88 2012-04-28T08:23:56.578000Z, 1533.88 2012-04-28T08:23:56.672000Z, 1533.88 2012-04-28T08:23:56.765000Z, 1533.88 2012-04-28T08:23:56.875000Z, 1533.88 2012-04-28T08:23:56.968000Z, 1533.88 2012-04-28T08:23:57.078000Z, 1533.88 2012-04-28T08:23:57.234000Z, 1533.88 2012-04-28T08:23:57.265000Z, 1533.88 2012-04-28T08:23:57.375000Z, 1533.88 2012-04-28T08:23:57.468000Z, 1533.88 2012-04-28T08:23:57.562000Z, 1533.88 2012-04-28T08:23:57.672000Z, 1533.88 2012-04-28T08:23:57.765000Z, 1533.88 2012-04-28T08:23:57.875000Z, 1533.88 2012-04-28T08:23:57.968000Z, 1533.88 2012-04-28T08:23:58.078000Z, 1533.88 2012-04-28T08:23:58.156000Z, 1533.88 2012-04-28T08:23:58.265000Z, 1533.88 2012-04-28T08:23:58.375000Z, 1533.88 2012-04-28T08:23:58.468000Z, 1533.88 2012-04-28T08:23:58.578000Z, 1533.88 2012-04-28T08:23:58.672000Z, 1533.88 2012-04-28T08:23:58.765000Z, 1533.88 2012-04-28T08:23:58.875000Z, 1533.88 2012-04-28T08:23:58.968000Z, 1533.88 2012-04-28T08:23:59.078000Z, 1533.88 2012-04-28T08:23:59.172000Z, 1533.88 2012-04-28T08:23:59.265000Z, 1533.88 2012-04-28T08:23:59.375000Z, 1533.88 2012-04-28T08:23:59.468000Z, 1533.88 2012-04-28T08:23:59.578000Z, 1533.88 2012-04-28T08:23:59.672000Z, 1533.88 2012-04-28T08:23:59.765000Z, 1533.88 2012-04-28T08:23:59.875000Z, 1533.88 2012-04-28T08:23:59.968000Z, 1533.88 2012-04-28T08:24:00.062000Z, 1533.88 2012-04-28T08:24:00.172000Z, 1533.88 2012-04-28T08:24:00.265000Z, 1533.88 2012-04-28T08:24:00.375000Z, 1533.88 2012-04-28T08:24:00.468000Z, 1533.88 2012-04-28T08:24:00.578000Z, 1533.88 2012-04-28T08:24:00.672000Z, 1533.88 2012-04-28T08:24:00.765000Z, 1533.88 2012-04-28T08:24:00.875000Z, 1533.88 2012-04-28T08:24:00.968000Z, 1533.88 2012-04-28T08:24:01.078000Z, 1533.88 2012-04-28T08:24:01.187000Z, 1533.88 2012-04-28T08:24:01.265000Z, 1533.88 2012-04-28T08:24:01.375000Z, 1533.88 2012-04-28T08:24:01.468000Z, 1533.88 2012-04-28T08:24:01.578000Z, 1533.88 2012-04-28T08:24:01.672000Z, 1533.88 2012-04-28T08:24:01.765000Z, 1533.88 2012-04-28T08:24:01.875000Z, 1533.88 2012-04-28T08:24:01.968000Z, 1533.88 2012-04-28T08:24:02.078000Z, 1533.88 2012-04-28T08:24:02.172000Z, 1533.88 2012-04-28T08:24:02.265000Z, 1533.88 2012-04-28T08:24:02.375000Z, 1533.88 2012-04-28T08:24:02.468000Z, 1533.88 2012-04-28T08:24:02.578000Z, 1533.88 2012-04-28T08:24:02.672000Z, 1533.88 2012-04-28T08:24:02.765000Z, 1533.88 2012-04-28T08:24:02.875000Z, 1533.88 2012-04-28T08:24:02.968000Z, 1533.88 2012-04-28T08:24:03.062000Z, 1533.88 2012-04-28T08:24:03.172000Z, 1533.88 2012-04-28T08:24:03.265000Z, 1533.88 2012-04-28T08:24:03.375000Z, 1533.88 2012-04-28T08:24:03.468000Z, 1533.88 2012-04-28T08:24:03.562000Z, 1533.88 2012-04-28T08:24:03.672000Z, 1533.88 2012-04-28T08:24:03.765000Z, 1533.88 2012-04-28T08:24:03.875000Z, 1533.88 2012-04-28T08:24:03.968000Z, 1533.88 2012-04-28T08:24:04.062000Z, 1533.88 2012-04-28T08:24:04.156000Z, 1533.88 2012-04-28T08:24:04.265000Z, 1533.88 2012-04-28T08:24:04.375000Z, 1533.88 2012-04-28T08:24:04.468000Z, 1533.88 2012-04-28T08:24:04.562000Z, 1533.88 2012-04-28T08:24:04.672000Z, 1533.88 2012-04-28T08:24:04.765000Z, 1533.87 2012-04-28T08:24:04.875000Z, 1533.87 2012-04-28T08:24:04.968000Z, 1533.87 2012-04-28T08:24:05.062000Z, 1533.87 2012-04-28T08:24:05.172000Z, 1533.87 2012-04-28T08:24:05.265000Z, 1533.87 2012-04-28T08:24:05.359000Z, 1533.87 2012-04-28T08:24:05.469000Z, 1533.87 2012-04-28T08:24:05.562000Z, 1533.87 2012-04-28T08:24:05.672000Z, 1533.87 2012-04-28T08:24:05.765000Z, 1533.87 2012-04-28T08:24:05.875000Z, 1533.87 2012-04-28T08:24:05.969000Z, 1533.87 2012-04-28T08:24:06.062000Z, 1533.87 2012-04-28T08:24:06.172000Z, 1533.87 2012-04-28T08:24:06.265000Z, 1533.87 2012-04-28T08:24:06.375000Z, 1533.87 2012-04-28T08:24:06.469000Z, 1533.87 2012-04-28T08:24:06.562000Z, 1533.87 2012-04-28T08:24:06.672000Z, 1533.87 2012-04-28T08:24:06.765000Z, 1533.87 2012-04-28T08:24:06.875000Z, 1533.87 2012-04-28T08:24:06.969000Z, 1533.87 2012-04-28T08:24:07.062000Z, 1533.87 2012-04-28T08:24:07.203000Z, 1533.87 2012-04-28T08:24:07.265000Z, 1533.87 2012-04-28T08:24:07.375000Z, 1533.87 2012-04-28T08:24:07.469000Z, 1533.87 2012-04-28T08:24:07.562000Z, 1533.87 2012-04-28T08:24:07.672000Z, 1533.87 2012-04-28T08:24:07.765000Z, 1533.87 2012-04-28T08:24:07.875000Z, 1533.87 2012-04-28T08:24:07.969000Z, 1533.87 2012-04-28T08:24:08.062000Z, 1533.87 2012-04-28T08:24:08.172000Z, 1533.87 2012-04-28T08:24:08.265000Z, 1533.87 2012-04-28T08:24:08.375000Z, 1533.87 2012-04-28T08:24:08.469000Z, 1533.87 2012-04-28T08:24:08.562000Z, 1533.87 2012-04-28T08:24:08.672000Z, 1533.87 2012-04-28T08:24:08.765000Z, 1533.87 2012-04-28T08:24:08.875000Z, 1533.87 2012-04-28T08:24:08.969000Z, 1533.87 2012-04-28T08:24:09.062000Z, 1533.87 2012-04-28T08:24:09.187000Z, 1533.87 2012-04-28T08:24:09.265000Z, 1533.87 2012-04-28T08:24:09.375000Z, 1533.87 2012-04-28T08:24:09.469000Z, 1533.87 2012-04-28T08:24:09.562000Z, 1533.87 2012-04-28T08:24:09.672000Z, 1533.87 2012-04-28T08:24:09.765000Z, 1533.87 2012-04-28T08:24:09.875000Z, 1533.87 2012-04-28T08:24:09.969000Z, 1533.87 2012-04-28T08:24:10.062000Z, 1533.87 2012-04-28T08:24:10.187000Z, 1533.87 2012-04-28T08:24:10.265000Z, 1533.87 2012-04-28T08:24:10.375000Z, 1533.87 2012-04-28T08:24:10.469000Z, 1533.87 2012-04-28T08:24:10.562000Z, 1533.87 2012-04-28T08:24:10.672000Z, 1533.87 2012-04-28T08:24:10.765000Z, 1533.87 2012-04-28T08:24:10.875000Z, 1533.87 2012-04-28T08:24:10.969000Z, 1533.87 2012-04-28T08:24:11.062000Z, 1533.87 2012-04-28T08:24:11.156000Z, 1533.87 2012-04-28T08:24:11.265000Z, 1533.87 2012-04-28T08:24:11.375000Z, 1533.87 2012-04-28T08:24:11.469000Z, 1533.87 2012-04-28T08:24:11.562000Z, 1533.87 2012-04-28T08:24:11.672000Z, 1533.87 2012-04-28T08:24:11.765000Z, 1533.87 2012-04-28T08:24:11.875000Z, 1533.87 2012-04-28T08:24:11.969000Z, 1533.87 2012-04-28T08:24:12.062000Z, 1533.87 2012-04-28T08:24:12.187000Z, 1533.87 2012-04-28T08:24:12.265000Z, 1533.87 2012-04-28T08:24:12.375000Z, 1533.87 2012-04-28T08:24:12.469000Z, 1533.87 2012-04-28T08:24:12.562000Z, 1533.87 2012-04-28T08:24:12.672000Z, 1533.87 2012-04-28T08:24:12.765000Z, 1533.87 2012-04-28T08:24:12.875000Z, 1533.87 2012-04-28T08:24:12.969000Z, 1533.87 2012-04-28T08:24:13.062000Z, 1533.87 2012-04-28T08:24:13.187000Z, 1533.87 2012-04-28T08:24:13.265000Z, 1533.87 2012-04-28T08:24:13.375000Z, 1533.87 2012-04-28T08:24:13.469000Z, 1533.87 2012-04-28T08:24:13.562000Z, 1533.87 2012-04-28T08:24:13.672000Z, 1533.87 2012-04-28T08:24:13.765000Z, 1533.87 2012-04-28T08:24:13.875000Z, 1533.87 2012-04-28T08:24:13.969000Z, 1533.87 2012-04-28T08:24:14.062000Z, 1533.87 2012-04-28T08:24:14.172000Z, 1533.87 2012-04-28T08:24:14.265000Z, 1533.87 2012-04-28T08:24:14.359000Z, 1533.87 2012-04-28T08:24:14.469000Z, 1533.87 2012-04-28T08:24:14.562000Z, 1533.87 2012-04-28T08:24:14.672000Z, 1533.87 2012-04-28T08:24:14.765000Z, 1533.87 2012-04-28T08:24:14.875000Z, 1533.87 2012-04-28T08:24:14.969000Z, 1533.87 2012-04-28T08:24:15.062000Z, 1533.87 2012-04-28T08:24:15.187000Z, 1533.87 2012-04-28T08:24:15.266000Z, 1533.87 2012-04-28T08:24:15.375000Z, 1533.87 2012-04-28T08:24:15.469000Z, 1533.87 2012-04-28T08:24:15.562000Z, 1533.87 2012-04-28T08:24:15.672000Z, 1533.87 2012-04-28T08:24:15.766000Z, 1533.87 2012-04-28T08:24:15.859000Z, 1533.87 2012-04-28T08:24:15.969000Z, 1533.87 2012-04-28T08:24:16.062000Z, 1533.87 2012-04-28T08:24:16.172000Z, 1533.87 2012-04-28T08:24:16.266000Z, 1533.87 2012-04-28T08:24:16.375000Z, 1533.87 2012-04-28T08:24:16.469000Z, 1533.87 2012-04-28T08:24:16.562000Z, 1533.87 2012-04-28T08:24:16.672000Z, 1533.87 2012-04-28T08:24:16.766000Z, 1533.87 2012-04-28T08:24:16.875000Z, 1533.87 2012-04-28T08:24:16.969000Z, 1533.87 2012-04-28T08:24:17.078000Z, 1533.87 2012-04-28T08:24:17.172000Z, 1533.87 2012-04-28T08:24:17.266000Z, 1533.87 2012-04-28T08:24:17.375000Z, 1533.87 2012-04-28T08:24:17.469000Z, 1533.87 2012-04-28T08:24:17.562000Z, 1533.87 2012-04-28T08:24:17.672000Z, 1533.87 2012-04-28T08:24:17.766000Z, 1533.87 2012-04-28T08:24:17.875000Z, 1533.87 2012-04-28T08:24:17.969000Z, 1533.87 2012-04-28T08:24:18.062000Z, 1533.87 2012-04-28T08:24:18.172000Z, 1533.87 2012-04-28T08:24:18.266000Z, 1533.87 2012-04-28T08:24:18.375000Z, 1533.87 2012-04-28T08:24:18.469000Z, 1533.87 2012-04-28T08:24:18.562000Z, 1533.87 2012-04-28T08:24:18.672000Z, 1533.87 2012-04-28T08:24:18.766000Z, 1533.87 2012-04-28T08:24:18.875000Z, 1533.87 2012-04-28T08:24:18.969000Z, 1533.87 2012-04-28T08:24:19.078000Z, 1533.87 2012-04-28T08:24:19.187000Z, 1533.87 2012-04-28T08:24:19.266000Z, 1533.87 2012-04-28T08:24:19.375000Z, 1533.87 2012-04-28T08:24:19.469000Z, 1533.87 2012-04-28T08:24:19.562000Z, 1533.87 2012-04-28T08:24:19.672000Z, 1533.87 2012-04-28T08:24:19.766000Z, 1533.87 2012-04-28T08:24:19.875000Z, 1533.87 2012-04-28T08:24:19.969000Z, 1533.87 2012-04-28T08:24:20.062000Z, 1533.87 2012-04-28T08:24:20.172000Z, 1533.87 2012-04-28T08:24:20.266000Z, 1533.87 2012-04-28T08:24:20.375000Z, 1533.87 2012-04-28T08:24:20.469000Z, 1533.87 2012-04-28T08:24:20.578000Z, 1533.87 2012-04-28T08:24:20.672000Z, 1533.87 2012-04-28T08:24:20.766000Z, 1533.87 2012-04-28T08:24:20.875000Z, 1533.87 2012-04-28T08:24:20.969000Z, 1533.87 2012-04-28T08:24:21.078000Z, 1533.87 2012-04-28T08:24:21.219000Z, 1533.87 2012-04-28T08:24:21.266000Z, 1533.87 2012-04-28T08:24:21.375000Z, 1533.87 2012-04-28T08:24:21.469000Z, 1533.87 2012-04-28T08:24:21.578000Z, 1533.87 2012-04-28T08:24:21.672000Z, 1533.87 2012-04-28T08:24:21.766000Z, 1533.87 2012-04-28T08:24:21.875000Z, 1533.87 2012-04-28T08:24:21.969000Z, 1533.87 2012-04-28T08:24:22.078000Z, 1533.87 2012-04-28T08:24:22.187000Z, 1533.87 2012-04-28T08:24:22.266000Z, 1533.87 2012-04-28T08:24:22.359000Z, 1533.87 2012-04-28T08:24:22.469000Z, 1533.87 2012-04-28T08:24:22.562000Z, 1533.87 2012-04-28T08:24:22.672000Z, 1533.87 2012-04-28T08:24:22.766000Z, 1533.87 2012-04-28T08:24:22.875000Z, 1533.87 2012-04-28T08:24:22.969000Z, 1533.87 2012-04-28T08:24:23.078000Z, 1533.87 2012-04-28T08:24:23.203000Z, 1533.87 2012-04-28T08:24:23.266000Z, 1533.87 2012-04-28T08:24:23.375000Z, 1533.87 2012-04-28T08:24:23.469000Z, 1533.87 2012-04-28T08:24:23.578000Z, 1533.87 2012-04-28T08:24:23.672000Z, 1533.87 2012-04-28T08:24:23.766000Z, 1533.87 2012-04-28T08:24:23.875000Z, 1533.87 2012-04-28T08:24:23.969000Z, 1533.87 2012-04-28T08:24:24.078000Z, 1533.87 2012-04-28T08:24:24.172000Z, 1533.87 2012-04-28T08:24:24.266000Z, 1533.87 2012-04-28T08:24:24.375000Z, 1533.87 2012-04-28T08:24:24.469000Z, 1533.87 2012-04-28T08:24:24.578000Z, 1533.87 2012-04-28T08:24:24.672000Z, 1533.87 2012-04-28T08:24:24.766000Z, 1533.87 2012-04-28T08:24:24.875000Z, 1533.88 2012-04-28T08:24:24.969000Z, 1533.88 2012-04-28T08:24:25.078000Z, 1533.88 2012-04-28T08:24:25.172000Z, 1533.88 2012-04-28T08:24:25.266000Z, 1533.88 2012-04-28T08:24:25.375000Z, 1533.88 2012-04-28T08:24:25.469000Z, 1533.88 2012-04-28T08:24:25.578000Z, 1533.88 2012-04-28T08:24:25.672000Z, 1533.88 2012-04-28T08:24:25.766000Z, 1533.88 2012-04-28T08:24:25.875000Z, 1533.88 2012-04-28T08:24:25.969000Z, 1533.88 2012-04-28T08:24:26.063000Z, 1533.88 2012-04-28T08:24:26.172000Z, 1533.88 2012-04-28T08:24:26.266000Z, 1533.88 2012-04-28T08:24:26.375000Z, 1533.88 2012-04-28T08:24:26.469000Z, 1533.88 2012-04-28T08:24:26.563000Z, 1533.88 2012-04-28T08:24:26.672000Z, 1533.88 2012-04-28T08:24:26.766000Z, 1533.88 2012-04-28T08:24:26.875000Z, 1533.88 2012-04-28T08:24:26.969000Z, 1533.88 2012-04-28T08:24:27.063000Z, 1533.88 2012-04-28T08:24:27.172000Z, 1533.88 2012-04-28T08:24:27.266000Z, 1533.88 2012-04-28T08:24:27.375000Z, 1533.88 2012-04-28T08:24:27.469000Z, 1533.88 2012-04-28T08:24:27.563000Z, 1533.88 2012-04-28T08:24:27.672000Z, 1533.88 2012-04-28T08:24:27.766000Z, 1533.88 2012-04-28T08:24:27.875000Z, 1533.88 2012-04-28T08:24:27.969000Z, 1533.88 2012-04-28T08:24:28.063000Z, 1533.88 2012-04-28T08:24:28.172000Z, 1533.88 2012-04-28T08:24:28.266000Z, 1533.88 2012-04-28T08:24:28.375000Z, 1533.88 2012-04-28T08:24:28.469000Z, 1533.88 2012-04-28T08:24:28.563000Z, 1533.88 2012-04-28T08:24:28.672000Z, 1533.88 2012-04-28T08:24:28.766000Z, 1533.88 2012-04-28T08:24:28.875000Z, 1533.88 2012-04-28T08:24:28.969000Z, 1533.88 2012-04-28T08:24:29.063000Z, 1533.88 2012-04-28T08:24:29.234000Z, 1533.88 2012-04-28T08:24:29.266000Z, 1533.88 2012-04-28T08:24:29.375000Z, 1533.88 2012-04-28T08:24:29.469000Z, 1533.88 2012-04-28T08:24:29.563000Z, 1533.88 2012-04-28T08:24:29.672000Z, 1533.88 2012-04-28T08:24:29.766000Z, 1533.88 2012-04-28T08:24:29.875000Z, 1533.88 2012-04-28T08:24:29.969000Z, 1533.88 2012-04-28T08:24:30.063000Z, 1533.88 2012-04-28T08:24:30.172000Z, 1533.88 2012-04-28T08:24:30.266000Z, 1533.88 2012-04-28T08:24:30.422000Z, 1533.88 2012-04-28T08:24:30.469000Z, 1533.88 2012-04-28T08:24:30.563000Z, 1533.88 2012-04-28T08:24:30.672000Z, 1533.88 2012-04-28T08:24:30.766000Z, 1533.88 2012-04-28T08:24:30.875000Z, 1533.88 2012-04-28T08:24:30.969000Z, 1533.88 2012-04-28T08:24:31.063000Z, 1533.88 2012-04-28T08:24:31.219000Z, 1533.88 2012-04-28T08:24:31.266000Z, 1533.88 2012-04-28T08:24:31.375000Z, 1533.88 2012-04-28T08:24:31.469000Z, 1533.88 2012-04-28T08:24:31.563000Z, 1533.88 2012-04-28T08:24:31.672000Z, 1533.88 2012-04-28T08:24:31.766000Z, 1533.88 2012-04-28T08:24:31.875000Z, 1533.88 2012-04-28T08:24:31.969000Z, 1533.88 2012-04-28T08:24:32.063000Z, 1533.88 2012-04-28T08:24:32.172000Z, 1533.88 2012-04-28T08:24:32.266000Z, 1533.88 2012-04-28T08:24:32.375000Z, 1533.88 2012-04-28T08:24:32.469000Z, 1533.88 2012-04-28T08:24:32.563000Z, 1533.88 2012-04-28T08:24:32.672000Z, 1533.88 2012-04-28T08:24:32.766000Z, 1533.88 2012-04-28T08:24:32.875000Z, 1533.88 2012-04-28T08:24:32.969000Z, 1533.88 2012-04-28T08:24:33.063000Z, 1533.87 2012-04-28T08:24:33.219000Z, 1533.87 2012-04-28T08:24:33.266000Z, 1533.87 2012-04-28T08:24:33.375000Z, 1533.87 2012-04-28T08:24:33.469000Z, 1533.87 2012-04-28T08:24:33.563000Z, 1533.87 2012-04-28T08:24:33.672000Z, 1533.87 2012-04-28T08:24:33.766000Z, 1533.87 2012-04-28T08:24:33.875000Z, 1533.87 2012-04-28T08:24:33.969000Z, 1533.87 2012-04-28T08:24:34.063000Z, 1533.87 2012-04-28T08:24:34.172000Z, 1533.87 2012-04-28T08:24:34.266000Z, 1533.87 2012-04-28T08:24:34.375000Z, 1533.87 2012-04-28T08:24:34.469000Z, 1533.87 2012-04-28T08:24:34.563000Z, 1533.87 2012-04-28T08:24:34.672000Z, 1533.87 2012-04-28T08:24:34.766000Z, 1533.87 2012-04-28T08:24:34.875000Z, 1533.87 2012-04-28T08:24:34.969000Z, 1533.87 2012-04-28T08:24:35.063000Z, 1533.87 2012-04-28T08:24:35.172000Z, 1533.87 2012-04-28T08:24:35.266000Z, 1533.87 2012-04-28T08:24:35.375000Z, 1533.87 2012-04-28T08:24:35.469000Z, 1533.87 2012-04-28T08:24:35.563000Z, 1533.87 2012-04-28T08:24:35.672000Z, 1533.87 2012-04-28T08:24:35.766000Z, 1533.87 2012-04-28T08:24:35.875000Z, 1533.87 2012-04-28T08:24:35.969000Z, 1533.87 2012-04-28T08:24:36.063000Z, 1533.87 2012-04-28T08:24:36.172000Z, 1533.87 2012-04-28T08:24:36.266000Z, 1533.87 2012-04-28T08:24:36.375000Z, 1533.87 2012-04-28T08:24:36.469000Z, 1533.87 2012-04-28T08:24:36.563000Z, 1533.87 2012-04-28T08:24:36.672000Z, 1533.87 2012-04-28T08:24:36.766000Z, 1533.87 2012-04-28T08:24:36.875000Z, 1533.87 2012-04-28T08:24:36.969000Z, 1533.87 2012-04-28T08:24:37.063000Z, 1533.87 2012-04-28T08:24:37.172000Z, 1533.87 2012-04-28T08:24:37.266000Z, 1533.87 2012-04-28T08:24:37.375000Z, 1533.87 2012-04-28T08:24:37.469000Z, 1533.87 2012-04-28T08:24:37.563000Z, 1533.87 2012-04-28T08:24:37.672000Z, 1533.87 2012-04-28T08:24:37.766000Z, 1533.87 2012-04-28T08:24:37.875000Z, 1533.87 2012-04-28T08:24:37.969000Z, 1533.87 2012-04-28T08:24:38.063000Z, 1533.87 2012-04-28T08:24:38.172000Z, 1533.87 2012-04-28T08:24:38.266000Z, 1533.87 2012-04-28T08:24:38.375000Z, 1533.87 2012-04-28T08:24:38.469000Z, 1533.87 2012-04-28T08:24:38.563000Z, 1533.87 2012-04-28T08:24:38.672000Z, 1533.87 2012-04-28T08:24:38.766000Z, 1533.87 2012-04-28T08:24:38.875000Z, 1533.87 2012-04-28T08:24:38.969000Z, 1533.87 2012-04-28T08:24:39.078000Z, 1533.87 2012-04-28T08:24:39.235000Z, 1533.87 2012-04-28T08:24:39.266000Z, 1533.87 2012-04-28T08:24:39.375000Z, 1533.87 2012-04-28T08:24:39.469000Z, 1533.87 2012-04-28T08:24:39.578000Z, 1533.87 2012-04-28T08:24:39.672000Z, 1533.87 2012-04-28T08:24:39.766000Z, 1533.87 2012-04-28T08:24:39.860000Z, 1533.87 2012-04-28T08:24:39.969000Z, 1533.87 2012-04-28T08:24:40.063000Z, 1533.87 2012-04-28T08:24:40.219000Z, 1533.87 2012-04-28T08:24:40.266000Z, 1533.87 2012-04-28T08:24:40.375000Z, 1533.87 2012-04-28T08:24:40.469000Z, 1533.87 2012-04-28T08:24:40.578000Z, 1533.87 2012-04-28T08:24:40.672000Z, 1533.87 2012-04-28T08:24:40.766000Z, 1533.87 2012-04-28T08:24:40.875000Z, 1533.87 2012-04-28T08:24:40.969000Z, 1533.87 2012-04-28T08:24:41.078000Z, 1533.87 2012-04-28T08:24:41.172000Z, 1533.87 2012-04-28T08:24:41.266000Z, 1533.87 2012-04-28T08:24:41.375000Z, 1533.86 2012-04-28T08:24:41.469000Z, 1533.86 2012-04-28T08:24:41.578000Z, 1533.86 2012-04-28T08:24:41.672000Z, 1533.86 2012-04-28T08:24:41.766000Z, 1533.86 2012-04-28T08:24:41.875000Z, 1533.86 2012-04-28T08:24:41.969000Z, 1533.86 2012-04-28T08:24:42.078000Z, 1533.86 2012-04-28T08:24:42.188000Z, 1533.87 2012-04-28T08:24:42.266000Z, 1533.87 2012-04-28T08:24:42.375000Z, 1533.87 2012-04-28T08:24:42.469000Z, 1533.87 2012-04-28T08:24:42.563000Z, 1533.87 2012-04-28T08:24:42.672000Z, 1533.87 2012-04-28T08:24:42.766000Z, 1533.87 2012-04-28T08:24:42.875000Z, 1533.87 2012-04-28T08:24:42.969000Z, 1533.87 2012-04-28T08:24:43.063000Z, 1533.87 2012-04-28T08:24:43.219000Z, 1533.87 2012-04-28T08:24:43.266000Z, 1533.87 2012-04-28T08:24:43.375000Z, 1533.87 2012-04-28T08:24:43.469000Z, 1533.87 2012-04-28T08:24:43.563000Z, 1533.87 2012-04-28T08:24:43.672000Z, 1533.87 2012-04-28T08:24:43.766000Z, 1533.87 2012-04-28T08:24:43.875000Z, 1533.87 2012-04-28T08:24:43.969000Z, 1533.87 2012-04-28T08:24:44.063000Z, 1533.87 2012-04-28T08:24:44.188000Z, 1533.87 2012-04-28T08:24:44.266000Z, 1533.87 2012-04-28T08:24:44.375000Z, 1533.87 2012-04-28T08:24:44.469000Z, 1533.87 2012-04-28T08:24:44.563000Z, 1533.87 2012-04-28T08:24:44.672000Z, 1533.87 2012-04-28T08:24:44.766000Z, 1533.87 2012-04-28T08:24:44.875000Z, 1533.87 2012-04-28T08:24:44.969000Z, 1533.87 2012-04-28T08:24:45.078000Z, 1533.87 2012-04-28T08:24:45.172000Z, 1533.87 2012-04-28T08:24:45.266000Z, 1533.87 2012-04-28T08:24:45.375000Z, 1533.87 2012-04-28T08:24:45.469000Z, 1533.87 2012-04-28T08:24:45.578000Z, 1533.87 2012-04-28T08:24:45.672000Z, 1533.87 2012-04-28T08:24:45.766000Z, 1533.87 2012-04-28T08:24:45.875000Z, 1533.87 2012-04-28T08:24:45.969000Z, 1533.87 2012-04-28T08:24:46.063000Z, 1533.87 2012-04-28T08:24:46.172000Z, 1533.87 2012-04-28T08:24:46.266000Z, 1533.87 2012-04-28T08:24:46.375000Z, 1533.87 2012-04-28T08:24:46.469000Z, 1533.87 2012-04-28T08:24:46.563000Z, 1533.87 2012-04-28T08:24:46.672000Z, 1533.87 2012-04-28T08:24:46.766000Z, 1533.87 2012-04-28T08:24:46.875000Z, 1533.87 2012-04-28T08:24:46.969000Z, 1533.87 2012-04-28T08:24:47.078000Z, 1533.87 2012-04-28T08:24:47.172000Z, 1533.87 2012-04-28T08:24:47.266000Z, 1533.87 2012-04-28T08:24:47.375000Z, 1533.87 2012-04-28T08:24:47.469000Z, 1533.87 2012-04-28T08:24:47.578000Z, 1533.87 2012-04-28T08:24:47.672000Z, 1533.87 2012-04-28T08:24:47.766000Z, 1533.87 2012-04-28T08:24:47.875000Z, 1533.87 2012-04-28T08:24:47.969000Z, 1533.87 2012-04-28T08:24:48.078000Z, 1533.87 2012-04-28T08:24:48.250000Z, 1533.87 2012-04-28T08:24:48.266000Z, 1533.87 2012-04-28T08:24:48.375000Z, 1533.87 2012-04-28T08:24:48.469000Z, 1533.87 2012-04-28T08:24:48.563000Z, 1533.87 2012-04-28T08:24:48.672000Z, 1533.87 2012-04-28T08:24:48.766000Z, 1533.87 2012-04-28T08:24:48.860000Z, 1533.87 2012-04-28T08:24:48.969000Z, 1533.87 2012-04-28T08:24:49.063000Z, 1533.87 2012-04-28T08:24:49.157000Z, 1533.87 2012-04-28T08:24:49.266000Z, 1533.87 2012-04-28T08:24:49.375000Z, 1533.87 2012-04-28T08:24:49.469000Z, 1533.87 2012-04-28T08:24:49.563000Z, 1533.87 2012-04-28T08:24:49.672000Z, 1533.87 2012-04-28T08:24:49.766000Z, 1533.87 2012-04-28T08:24:49.875000Z, 1533.87 2012-04-28T08:24:49.969000Z, 1533.87 2012-04-28T08:24:50.063000Z, 1533.87 2012-04-28T08:24:50.219000Z, 1533.88 2012-04-28T08:24:50.266000Z, 1533.87 2012-04-28T08:24:50.375000Z, 1533.87 2012-04-28T08:24:50.469000Z, 1533.87 2012-04-28T08:24:50.563000Z, 1533.87 2012-04-28T08:24:50.672000Z, 1533.87 2012-04-28T08:24:50.766000Z, 1533.87 2012-04-28T08:24:50.875000Z, 1533.87 2012-04-28T08:24:50.969000Z, 1533.87 2012-04-28T08:24:51.063000Z, 1533.87 2012-04-28T08:24:51.172000Z, 1533.87 2012-04-28T08:24:51.266000Z, 1533.87 2012-04-28T08:24:51.375000Z, 1533.87 2012-04-28T08:24:51.469000Z, 1533.87 2012-04-28T08:24:51.563000Z, 1533.87 2012-04-28T08:24:51.672000Z, 1533.87 2012-04-28T08:24:51.766000Z, 1533.87 2012-04-28T08:24:51.860000Z, 1533.87 2012-04-28T08:24:51.969000Z, 1533.87 2012-04-28T08:24:52.063000Z, 1533.87 2012-04-28T08:24:52.157000Z, 1533.87 2012-04-28T08:24:52.266000Z, 1533.87 2012-04-28T08:24:52.375000Z, 1533.87 2012-04-28T08:24:52.469000Z, 1533.87 2012-04-28T08:24:52.563000Z, 1533.87 2012-04-28T08:24:52.672000Z, 1533.87 2012-04-28T08:24:52.766000Z, 1533.88 2012-04-28T08:24:52.860000Z, 1533.88 2012-04-28T08:24:52.969000Z, 1533.88 2012-04-28T08:24:53.063000Z, 1533.88 2012-04-28T08:24:53.172000Z, 1533.88 2012-04-28T08:24:53.266000Z, 1533.88 2012-04-28T08:24:53.375000Z, 1533.87 2012-04-28T08:24:53.469000Z, 1533.87 2012-04-28T08:24:53.563000Z, 1533.87 2012-04-28T08:24:53.672000Z, 1533.87 2012-04-28T08:24:53.766000Z, 1533.87 2012-04-28T08:24:53.875000Z, 1533.87 2012-04-28T08:24:53.969000Z, 1533.87 2012-04-28T08:24:54.063000Z, 1533.87 2012-04-28T08:24:54.172000Z, 1533.87 2012-04-28T08:24:54.266000Z, 1533.87 2012-04-28T08:24:54.375000Z, 1533.87 2012-04-28T08:24:54.469000Z, 1533.87 2012-04-28T08:24:54.563000Z, 1533.87 2012-04-28T08:24:54.672000Z, 1533.87 2012-04-28T08:24:54.766000Z, 1533.87 2012-04-28T08:24:54.875000Z, 1533.87 2012-04-28T08:24:54.969000Z, 1533.87 2012-04-28T08:24:55.063000Z, 1533.87 2012-04-28T08:24:55.172000Z, 1533.87 2012-04-28T08:24:55.266000Z, 1533.87 2012-04-28T08:24:55.360000Z, 1533.87 2012-04-28T08:24:55.469000Z, 1533.87 2012-04-28T08:24:55.563000Z, 1533.87 2012-04-28T08:24:55.672000Z, 1533.87 2012-04-28T08:24:55.766000Z, 1533.87 2012-04-28T08:24:55.875000Z, 1533.87 2012-04-28T08:24:55.969000Z, 1533.88 2012-04-28T08:24:56.063000Z, 1533.88 2012-04-28T08:24:56.204000Z, 1533.88 2012-04-28T08:24:56.266000Z, 1533.88 2012-04-28T08:24:56.360000Z, 1533.88 2012-04-28T08:24:56.469000Z, 1533.88 2012-04-28T08:24:56.563000Z, 1533.88 2012-04-28T08:24:56.672000Z, 1533.88 2012-04-28T08:24:56.766000Z, 1533.88 2012-04-28T08:24:56.860000Z, 1533.88 2012-04-28T08:24:56.969000Z, 1533.88 2012-04-28T08:24:57.063000Z, 1533.88 2012-04-28T08:24:57.188000Z, 1533.88 2012-04-28T08:24:57.266000Z, 1533.88 2012-04-28T08:24:57.375000Z, 1533.87 2012-04-28T08:24:57.469000Z, 1533.87 2012-04-28T08:24:57.563000Z, 1533.87 2012-04-28T08:24:57.672000Z, 1533.87 2012-04-28T08:24:57.766000Z, 1533.87 2012-04-28T08:24:57.875000Z, 1533.87 2012-04-28T08:24:57.969000Z, 1533.87 2012-04-28T08:24:58.063000Z, 1533.87 2012-04-28T08:24:58.172000Z, 1533.87 2012-04-28T08:24:58.266000Z, 1533.87 2012-04-28T08:24:58.375000Z, 1533.87 2012-04-28T08:24:58.469000Z, 1533.87 2012-04-28T08:24:58.563000Z, 1533.87 2012-04-28T08:24:58.672000Z, 1533.87 2012-04-28T08:24:58.766000Z, 1533.87 2012-04-28T08:24:58.860000Z, 1533.87 2012-04-28T08:24:58.969000Z, 1533.87 2012-04-28T08:24:59.063000Z, 1533.87 2012-04-28T08:24:59.172000Z, 1533.87 2012-04-28T08:24:59.266000Z, 1533.87 2012-04-28T08:24:59.375000Z, 1533.87 2012-04-28T08:24:59.469000Z, 1533.87 2012-04-28T08:24:59.563000Z, 1533.87 2012-04-28T08:24:59.672000Z, 1533.87 2012-04-28T08:24:59.766000Z, 1533.87 2012-04-28T08:24:59.875000Z, 1533.87 2012-04-28T08:24:59.969000Z, 1533.87 2012-04-28T08:25:00.063000Z, 1533.87 2012-04-28T08:25:00.172000Z, 1533.87 2012-04-28T08:25:00.266000Z, 1533.87 2012-04-28T08:25:00.375000Z, 1533.87 2012-04-28T08:25:00.469000Z, 1533.87 2012-04-28T08:25:00.563000Z, 1533.87 2012-04-28T08:25:00.657000Z, 1533.87 2012-04-28T08:25:00.766000Z, 1533.87 2012-04-28T08:25:00.875000Z, 1533.87 2012-04-28T08:25:00.969000Z, 1533.87 2012-04-28T08:25:01.063000Z, 1533.87 2012-04-28T08:25:01.188000Z, 1533.87 2012-04-28T08:25:01.266000Z, 1533.87 2012-04-28T08:25:01.375000Z, 1533.87 2012-04-28T08:25:01.469000Z, 1533.87 2012-04-28T08:25:01.563000Z, 1533.87 2012-04-28T08:25:01.672000Z, 1533.87 2012-04-28T08:25:01.766000Z, 1533.87 2012-04-28T08:25:01.875000Z, 1533.87 2012-04-28T08:25:01.969000Z, 1533.87 2012-04-28T08:25:02.063000Z, 1533.87 2012-04-28T08:25:02.172000Z, 1533.87 2012-04-28T08:25:02.266000Z, 1533.87 2012-04-28T08:25:02.375000Z, 1533.87 2012-04-28T08:25:02.469000Z, 1533.87 2012-04-28T08:25:02.563000Z, 1533.87 2012-04-28T08:25:02.672000Z, 1533.87 2012-04-28T08:25:02.766000Z, 1533.87 2012-04-28T08:25:02.875000Z, 1533.87 2012-04-28T08:25:02.969000Z, 1533.88 2012-04-28T08:25:03.063000Z, 1533.87 2012-04-28T08:25:03.157000Z, 1533.88 2012-04-28T08:25:03.266000Z, 1533.88 2012-04-28T08:25:03.375000Z, 1533.88 2012-04-28T08:25:03.469000Z, 1533.88 2012-04-28T08:25:03.563000Z, 1533.88 2012-04-28T08:25:03.672000Z, 1533.88 2012-04-28T08:25:03.766000Z, 1533.88 2012-04-28T08:25:03.876000Z, 1533.88 2012-04-28T08:25:03.969000Z, 1533.88 2012-04-28T08:25:04.063000Z, 1533.88 2012-04-28T08:25:04.172000Z, 1533.87 2012-04-28T08:25:04.266000Z, 1533.87 2012-04-28T08:25:04.376000Z, 1533.87 2012-04-28T08:25:04.469000Z, 1533.87 2012-04-28T08:25:04.563000Z, 1533.87 2012-04-28T08:25:04.672000Z, 1533.87 2012-04-28T08:25:04.766000Z, 1533.87 2012-04-28T08:25:04.876000Z, 1533.87 2012-04-28T08:25:04.969000Z, 1533.87 2012-04-28T08:25:05.063000Z, 1533.87 2012-04-28T08:25:05.172000Z, 1533.87 2012-04-28T08:25:05.266000Z, 1533.87 2012-04-28T08:25:05.360000Z, 1533.87 2012-04-28T08:25:05.469000Z, 1533.87 2012-04-28T08:25:05.563000Z, 1533.87 2012-04-28T08:25:05.672000Z, 1533.87 2012-04-28T08:25:05.766000Z, 1533.87 2012-04-28T08:25:05.876000Z, 1533.87 2012-04-28T08:25:05.969000Z, 1533.87 2012-04-28T08:25:06.063000Z, 1533.87 2012-04-28T08:25:06.172000Z, 1533.87 2012-04-28T08:25:06.266000Z, 1533.87 2012-04-28T08:25:06.376000Z, 1533.87 2012-04-28T08:25:06.469000Z, 1533.87 2012-04-28T08:25:06.563000Z, 1533.87 2012-04-28T08:25:06.672000Z, 1533.87 2012-04-28T08:25:06.766000Z, 1533.87 2012-04-28T08:25:06.876000Z, 1533.87 2012-04-28T08:25:06.969000Z, 1533.87 2012-04-28T08:25:07.079000Z, 1533.87 2012-04-28T08:25:07.204000Z, 1533.87 2012-04-28T08:25:07.266000Z, 1533.87 2012-04-28T08:25:07.376000Z, 1533.87 2012-04-28T08:25:07.469000Z, 1533.87 2012-04-28T08:25:07.563000Z, 1533.87 2012-04-28T08:25:07.672000Z, 1533.87 2012-04-28T08:25:07.766000Z, 1533.87 2012-04-28T08:25:07.876000Z, 1533.87 2012-04-28T08:25:07.969000Z, 1533.87 2012-04-28T08:25:08.063000Z, 1533.87 2012-04-28T08:25:08.172000Z, 1533.87 2012-04-28T08:25:08.266000Z, 1533.87 2012-04-28T08:25:08.376000Z, 1533.87 2012-04-28T08:25:08.469000Z, 1533.87 2012-04-28T08:25:08.563000Z, 1533.87 2012-04-28T08:25:08.672000Z, 1533.87 2012-04-28T08:25:08.766000Z, 1533.87 2012-04-28T08:25:08.876000Z, 1533.87 2012-04-28T08:25:08.969000Z, 1533.87 2012-04-28T08:25:09.063000Z, 1533.87 2012-04-28T08:25:09.235000Z, 1533.87 2012-04-28T08:25:09.266000Z, 1533.87 2012-04-28T08:25:09.376000Z, 1533.87 2012-04-28T08:25:09.469000Z, 1533.87 2012-04-28T08:25:09.579000Z, 1533.87 2012-04-28T08:25:09.672000Z, 1533.87 2012-04-28T08:25:09.766000Z, 1533.87 2012-04-28T08:25:09.876000Z, 1533.87 2012-04-28T08:25:09.969000Z, 1533.87 2012-04-28T08:25:10.063000Z, 1533.87 2012-04-28T08:25:10.157000Z, 1533.87 2012-04-28T08:25:10.266000Z, 1533.87 2012-04-28T08:25:10.376000Z, 1533.87 2012-04-28T08:25:10.469000Z, 1533.87 2012-04-28T08:25:10.579000Z, 1533.87 2012-04-28T08:25:10.672000Z, 1533.87 2012-04-28T08:25:10.766000Z, 1533.87 2012-04-28T08:25:10.876000Z, 1533.87 2012-04-28T08:25:10.969000Z, 1533.87 2012-04-28T08:25:11.063000Z, 1533.87 2012-04-28T08:25:11.172000Z, 1533.87 2012-04-28T08:25:11.266000Z, 1533.87 2012-04-28T08:25:11.376000Z, 1533.87 2012-04-28T08:25:11.469000Z, 1533.87 2012-04-28T08:25:11.563000Z, 1533.87 2012-04-28T08:25:11.672000Z, 1533.87 2012-04-28T08:25:11.766000Z, 1533.87 2012-04-28T08:25:11.860000Z, 1533.87 2012-04-28T08:25:11.969000Z, 1533.87 2012-04-28T08:25:12.063000Z, 1533.87 2012-04-28T08:25:12.172000Z, 1533.87 2012-04-28T08:25:12.266000Z, 1533.87 2012-04-28T08:25:12.376000Z, 1533.87 2012-04-28T08:25:12.469000Z, 1533.87 2012-04-28T08:25:12.563000Z, 1533.87 2012-04-28T08:25:12.672000Z, 1533.86 2012-04-28T08:25:12.766000Z, 1533.87 2012-04-28T08:25:12.876000Z, 1533.87 2012-04-28T08:25:12.969000Z, 1533.87 2012-04-28T08:25:13.063000Z, 1533.86 2012-04-28T08:25:13.172000Z, 1533.86 2012-04-28T08:25:13.266000Z, 1533.86 2012-04-28T08:25:13.376000Z, 1533.86 2012-04-28T08:25:13.469000Z, 1533.86 2012-04-28T08:25:13.563000Z, 1533.86 2012-04-28T08:25:13.673000Z, 1533.86 2012-04-28T08:25:13.766000Z, 1533.86 2012-04-28T08:25:13.860000Z, 1533.86 2012-04-28T08:25:13.969000Z, 1533.86 2012-04-28T08:25:14.063000Z, 1533.87 2012-04-28T08:25:14.173000Z, 1533.87 2012-04-28T08:25:14.266000Z, 1533.87 2012-04-28T08:25:14.376000Z, 1533.87 2012-04-28T08:25:14.469000Z, 1533.87 2012-04-28T08:25:14.563000Z, 1533.87 2012-04-28T08:25:14.673000Z, 1533.87 2012-04-28T08:25:14.766000Z, 1533.87 2012-04-28T08:25:14.876000Z, 1533.87 2012-04-28T08:25:14.969000Z, 1533.87 2012-04-28T08:25:15.063000Z, 1533.87 2012-04-28T08:25:15.173000Z, 1533.87 2012-04-28T08:25:15.266000Z, 1533.87 2012-04-28T08:25:15.376000Z, 1533.87 2012-04-28T08:25:15.469000Z, 1533.87 2012-04-28T08:25:15.563000Z, 1533.87 2012-04-28T08:25:15.673000Z, 1533.87 2012-04-28T08:25:15.766000Z, 1533.87 2012-04-28T08:25:15.876000Z, 1533.87 2012-04-28T08:25:15.969000Z, 1533.87 2012-04-28T08:25:16.063000Z, 1533.87 2012-04-28T08:25:16.157000Z, 1533.87 2012-04-28T08:25:16.266000Z, 1533.87 2012-04-28T08:25:16.376000Z, 1533.87 2012-04-28T08:25:16.469000Z, 1533.87 2012-04-28T08:25:16.563000Z, 1533.87 2012-04-28T08:25:16.673000Z, 1533.87 2012-04-28T08:25:16.766000Z, 1533.87 2012-04-28T08:25:16.876000Z, 1533.87 2012-04-28T08:25:16.969000Z, 1533.87 2012-04-28T08:25:17.063000Z, 1533.87 2012-04-28T08:25:17.173000Z, 1533.87 2012-04-28T08:25:17.266000Z, 1533.87 2012-04-28T08:25:17.360000Z, 1533.87 2012-04-28T08:25:17.469000Z, 1533.87 2012-04-28T08:25:17.563000Z, 1533.87 2012-04-28T08:25:17.673000Z, 1533.87 2012-04-28T08:25:17.766000Z, 1533.87 2012-04-28T08:25:17.876000Z, 1533.87 2012-04-28T08:25:17.969000Z, 1533.87 2012-04-28T08:25:18.063000Z, 1533.87 2012-04-28T08:25:18.173000Z, 1533.87 2012-04-28T08:25:18.266000Z, 1533.87 2012-04-28T08:25:18.376000Z, 1533.87 2012-04-28T08:25:18.469000Z, 1533.87 2012-04-28T08:25:18.563000Z, 1533.87 2012-04-28T08:25:18.673000Z, 1533.87 2012-04-28T08:25:18.766000Z, 1533.87 2012-04-28T08:25:18.876000Z, 1533.87 2012-04-28T08:25:18.969000Z, 1533.87 2012-04-28T08:25:19.063000Z, 1533.87 2012-04-28T08:25:19.157000Z, 1533.87 2012-04-28T08:25:19.266000Z, 1533.87 2012-04-28T08:25:19.376000Z, 1533.87 2012-04-28T08:25:19.469000Z, 1533.87 2012-04-28T08:25:19.563000Z, 1533.87 2012-04-28T08:25:19.673000Z, 1533.87 2012-04-28T08:25:19.766000Z, 1533.87 2012-04-28T08:25:19.876000Z, 1533.87 2012-04-28T08:25:19.969000Z, 1533.87 2012-04-28T08:25:20.063000Z, 1533.87 2012-04-28T08:25:20.173000Z, 1533.87 2012-04-28T08:25:20.266000Z, 1533.87 2012-04-28T08:25:20.376000Z, 1533.87 2012-04-28T08:25:20.469000Z, 1533.87 2012-04-28T08:25:20.563000Z, 1533.87 2012-04-28T08:25:20.673000Z, 1533.87 2012-04-28T08:25:20.766000Z, 1533.87 2012-04-28T08:25:20.876000Z, 1533.87 2012-04-28T08:25:20.969000Z, 1533.87 2012-04-28T08:25:21.063000Z, 1533.87 2012-04-28T08:25:21.173000Z, 1533.87 2012-04-28T08:25:21.266000Z, 1533.87 2012-04-28T08:25:21.376000Z, 1533.87 2012-04-28T08:25:21.469000Z, 1533.87 2012-04-28T08:25:21.563000Z, 1533.87 2012-04-28T08:25:21.673000Z, 1533.87 2012-04-28T08:25:21.766000Z, 1533.87 2012-04-28T08:25:21.876000Z, 1533.87 2012-04-28T08:25:21.969000Z, 1533.87 2012-04-28T08:25:22.063000Z, 1533.87 2012-04-28T08:25:22.251000Z, 1533.87 2012-04-28T08:25:22.266000Z, 1533.87 2012-04-28T08:25:22.376000Z, 1533.87 2012-04-28T08:25:22.469000Z, 1533.87 2012-04-28T08:25:22.563000Z, 1533.87 2012-04-28T08:25:22.673000Z, 1533.87 2012-04-28T08:25:22.766000Z, 1533.87 2012-04-28T08:25:22.876000Z, 1533.87 2012-04-28T08:25:22.969000Z, 1533.87 2012-04-28T08:25:23.063000Z, 1533.87 2012-04-28T08:25:23.188000Z, 1533.87 2012-04-28T08:25:23.266000Z, 1533.87 2012-04-28T08:25:23.376000Z, 1533.87 2012-04-28T08:25:23.470000Z, 1533.87 2012-04-28T08:25:23.563000Z, 1533.87 2012-04-28T08:25:23.673000Z, 1533.87 2012-04-28T08:25:23.766000Z, 1533.87 2012-04-28T08:25:23.876000Z, 1533.87 2012-04-28T08:25:23.970000Z, 1533.87 2012-04-28T08:25:24.063000Z, 1533.87 2012-04-28T08:25:24.157000Z, 1533.87 2012-04-28T08:25:24.266000Z, 1533.87 2012-04-28T08:25:24.376000Z, 1533.87 2012-04-28T08:25:24.470000Z, 1533.86 2012-04-28T08:25:24.563000Z, 1533.86 2012-04-28T08:25:24.673000Z, 1533.86 2012-04-28T08:25:24.766000Z, 1533.86 2012-04-28T08:25:24.876000Z, 1533.86 2012-04-28T08:25:24.970000Z, 1533.86 2012-04-28T08:25:25.063000Z, 1533.86 2012-04-28T08:25:25.173000Z, 1533.86 2012-04-28T08:25:25.266000Z, 1533.87 2012-04-28T08:25:25.376000Z, 1533.86 2012-04-28T08:25:25.470000Z, 1533.86 2012-04-28T08:25:25.563000Z, 1533.86 2012-04-28T08:25:25.673000Z, 1533.86 2012-04-28T08:25:25.766000Z, 1533.86 2012-04-28T08:25:25.876000Z, 1533.86 2012-04-28T08:25:25.970000Z, 1533.86 2012-04-28T08:25:26.063000Z, 1533.86 2012-04-28T08:25:26.235000Z, 1533.86 2012-04-28T08:25:26.266000Z, 1533.86 2012-04-28T08:25:26.376000Z, 1533.86 2012-04-28T08:25:26.470000Z, 1533.86 2012-04-28T08:25:26.563000Z, 1533.86 2012-04-28T08:25:26.673000Z, 1533.86 2012-04-28T08:25:26.766000Z, 1533.86 2012-04-28T08:25:26.876000Z, 1533.86 2012-04-28T08:25:26.970000Z, 1533.86 2012-04-28T08:25:27.063000Z, 1533.86 2012-04-28T08:25:27.173000Z, 1533.86 2012-04-28T08:25:27.266000Z, 1533.86 2012-04-28T08:25:27.376000Z, 1533.86 2012-04-28T08:25:27.470000Z, 1533.86 2012-04-28T08:25:27.579000Z, 1533.86 2012-04-28T08:25:27.673000Z, 1533.86 2012-04-28T08:25:27.766000Z, 1533.86 2012-04-28T08:25:27.876000Z, 1533.86 2012-04-28T08:25:27.970000Z, 1533.86 2012-04-28T08:25:28.063000Z, 1533.86 2012-04-28T08:25:28.173000Z, 1533.86 2012-04-28T08:25:28.266000Z, 1533.86 2012-04-28T08:25:28.376000Z, 1533.86 2012-04-28T08:25:28.470000Z, 1533.86 2012-04-28T08:25:28.563000Z, 1533.87 2012-04-28T08:25:28.657000Z, 1533.87 2012-04-28T08:25:28.766000Z, 1533.87 2012-04-28T08:25:28.876000Z, 1533.87 2012-04-28T08:25:28.970000Z, 1533.87 2012-04-28T08:25:29.063000Z, 1533.87 2012-04-28T08:25:29.173000Z, 1533.87 2012-04-28T08:25:29.266000Z, 1533.87 2012-04-28T08:25:29.376000Z, 1533.87 2012-04-28T08:25:29.470000Z, 1533.87 2012-04-28T08:25:29.563000Z, 1533.87 2012-04-28T08:25:29.673000Z, 1533.87 2012-04-28T08:25:29.766000Z, 1533.87 2012-04-28T08:25:29.876000Z, 1533.87 2012-04-28T08:25:29.970000Z, 1533.87 2012-04-28T08:25:30.063000Z, 1533.87 2012-04-28T08:25:30.173000Z, 1533.87 2012-04-28T08:25:30.266000Z, 1533.86 2012-04-28T08:25:30.376000Z, 1533.86 2012-04-28T08:25:30.470000Z, 1533.87 2012-04-28T08:25:30.563000Z, 1533.87 2012-04-28T08:25:30.673000Z, 1533.86 2012-04-28T08:25:30.766000Z, 1533.86 2012-04-28T08:25:30.876000Z, 1533.86 2012-04-28T08:25:30.970000Z, 1533.86 2012-04-28T08:25:31.063000Z, 1533.86 2012-04-28T08:25:31.173000Z, 1533.86 2012-04-28T08:25:31.266000Z, 1533.87 2012-04-28T08:25:31.376000Z, 1533.87 2012-04-28T08:25:31.470000Z, 1533.87 2012-04-28T08:25:31.563000Z, 1533.87 2012-04-28T08:25:31.673000Z, 1533.87 2012-04-28T08:25:31.766000Z, 1533.87 2012-04-28T08:25:31.876000Z, 1533.87 2012-04-28T08:25:31.970000Z, 1533.87 2012-04-28T08:25:32.063000Z, 1533.87 2012-04-28T08:25:32.173000Z, 1533.87 2012-04-28T08:25:32.266000Z, 1533.87 2012-04-28T08:25:32.376000Z, 1533.87 2012-04-28T08:25:32.470000Z, 1533.87 2012-04-28T08:25:32.579000Z, 1533.87 2012-04-28T08:25:32.673000Z, 1533.87 2012-04-28T08:25:32.766000Z, 1533.87 2012-04-28T08:25:32.876000Z, 1533.87 2012-04-28T08:25:32.970000Z, 1533.87 2012-04-28T08:25:33.063000Z, 1533.87 2012-04-28T08:25:33.173000Z, 1533.87 2012-04-28T08:25:33.267000Z, 1533.87 2012-04-28T08:25:33.376000Z, 1533.87 2012-04-28T08:25:33.470000Z, 1533.87 2012-04-28T08:25:33.563000Z, 1533.87 2012-04-28T08:25:33.673000Z, 1533.87 2012-04-28T08:25:33.767000Z, 1533.87 2012-04-28T08:25:33.876000Z, 1533.87 2012-04-28T08:25:33.970000Z, 1533.87 2012-04-28T08:25:34.063000Z, 1533.87 2012-04-28T08:25:34.173000Z, 1533.87 2012-04-28T08:25:34.282000Z, 1533.87 2012-04-28T08:25:34.360000Z, 1533.87 2012-04-28T08:25:34.470000Z, 1533.87 2012-04-28T08:25:34.563000Z, 1533.87 2012-04-28T08:25:34.673000Z, 1533.87 2012-04-28T08:25:34.767000Z, 1533.87 2012-04-28T08:25:34.860000Z, 1533.87 2012-04-28T08:25:34.970000Z, 1533.87 2012-04-28T08:25:35.063000Z, 1533.86 2012-04-28T08:25:35.173000Z, 1533.87 2012-04-28T08:25:35.267000Z, 1533.86 2012-04-28T08:25:35.360000Z, 1533.86 2012-04-28T08:25:35.470000Z, 1533.86 2012-04-28T08:25:35.563000Z, 1533.86 2012-04-28T08:25:35.673000Z, 1533.86 2012-04-28T08:25:35.767000Z, 1533.86 2012-04-28T08:25:35.876000Z, 1533.86 2012-04-28T08:25:35.970000Z, 1533.86 2012-04-28T08:25:36.063000Z, 1533.86 2012-04-28T08:25:36.173000Z, 1533.86 2012-04-28T08:25:36.267000Z, 1533.86 2012-04-28T08:25:36.376000Z, 1533.86 2012-04-28T08:25:36.470000Z, 1533.86 2012-04-28T08:25:36.563000Z, 1533.86 2012-04-28T08:25:36.673000Z, 1533.86 2012-04-28T08:25:36.767000Z, 1533.86 2012-04-28T08:25:36.876000Z, 1533.86 2012-04-28T08:25:36.970000Z, 1533.86 2012-04-28T08:25:37.063000Z, 1533.86 2012-04-28T08:25:37.173000Z, 1533.86 2012-04-28T08:25:37.267000Z, 1533.86 2012-04-28T08:25:37.360000Z, 1533.86 2012-04-28T08:25:37.470000Z, 1533.87 2012-04-28T08:25:37.563000Z, 1533.87 2012-04-28T08:25:37.673000Z, 1533.87 2012-04-28T08:25:37.767000Z, 1533.87 2012-04-28T08:25:37.860000Z, 1533.87 2012-04-28T08:25:37.970000Z, 1533.87 2012-04-28T08:25:38.063000Z, 1533.87 2012-04-28T08:25:38.173000Z, 1533.87 2012-04-28T08:25:38.267000Z, 1533.87 2012-04-28T08:25:38.376000Z, 1533.87 2012-04-28T08:25:38.470000Z, 1533.87 2012-04-28T08:25:38.563000Z, 1533.87 2012-04-28T08:25:38.673000Z, 1533.87 2012-04-28T08:25:38.767000Z, 1533.87 2012-04-28T08:25:38.860000Z, 1533.87 2012-04-28T08:25:38.970000Z, 1533.87 2012-04-28T08:25:39.063000Z, 1533.87 2012-04-28T08:25:39.173000Z, 1533.87 2012-04-28T08:25:39.267000Z, 1533.87 2012-04-28T08:25:39.376000Z, 1533.86 2012-04-28T08:25:39.470000Z, 1533.86 2012-04-28T08:25:39.563000Z, 1533.86 2012-04-28T08:25:39.673000Z, 1533.86 2012-04-28T08:25:39.767000Z, 1533.86 2012-04-28T08:25:39.860000Z, 1533.86 2012-04-28T08:25:39.970000Z, 1533.86 2012-04-28T08:25:40.063000Z, 1533.86 2012-04-28T08:25:40.173000Z, 1533.86 2012-04-28T08:25:40.267000Z, 1533.86 2012-04-28T08:25:40.376000Z, 1533.86 2012-04-28T08:25:40.470000Z, 1533.86 2012-04-28T08:25:40.563000Z, 1533.86 2012-04-28T08:25:40.673000Z, 1533.86 2012-04-28T08:25:40.767000Z, 1533.86 2012-04-28T08:25:40.876000Z, 1533.86 2012-04-28T08:25:40.970000Z, 1533.86 2012-04-28T08:25:41.063000Z, 1533.86 2012-04-28T08:25:41.173000Z, 1533.86 2012-04-28T08:25:41.267000Z, 1533.86 2012-04-28T08:25:41.376000Z, 1533.86 2012-04-28T08:25:41.470000Z, 1533.86 2012-04-28T08:25:41.563000Z, 1533.86 2012-04-28T08:25:41.673000Z, 1533.86 2012-04-28T08:25:41.767000Z, 1533.86 2012-04-28T08:25:41.876000Z, 1533.86 2012-04-28T08:25:41.970000Z, 1533.86 2012-04-28T08:25:42.063000Z, 1533.86 2012-04-28T08:25:42.173000Z, 1533.86 2012-04-28T08:25:42.267000Z, 1533.86 2012-04-28T08:25:42.360000Z, 1533.86 2012-04-28T08:25:42.470000Z, 1533.86 2012-04-28T08:25:42.563000Z, 1533.86 2012-04-28T08:25:42.673000Z, 1533.86 2012-04-28T08:25:42.767000Z, 1533.86 2012-04-28T08:25:42.876000Z, 1533.86 2012-04-28T08:25:42.970000Z, 1533.86 2012-04-28T08:25:43.064000Z, 1533.86 2012-04-28T08:25:43.220000Z, 1533.86 2012-04-28T08:25:43.267000Z, 1533.85 2012-04-28T08:25:43.360000Z, 1533.85 2012-04-28T08:25:43.470000Z, 1533.85 2012-04-28T08:25:43.564000Z, 1533.85 2012-04-28T08:25:43.673000Z, 1533.85 2012-04-28T08:25:43.767000Z, 1533.85 2012-04-28T08:25:43.876000Z, 1533.85 2012-04-28T08:25:43.970000Z, 1533.85 2012-04-28T08:25:44.064000Z, 1533.85 2012-04-28T08:25:44.173000Z, 1533.85 2012-04-28T08:25:44.267000Z, 1533.85 2012-04-28T08:25:44.376000Z, 1533.85 2012-04-28T08:25:44.470000Z, 1533.85 2012-04-28T08:25:44.564000Z, 1533.85 2012-04-28T08:25:44.673000Z, 1533.85 2012-04-28T08:25:44.767000Z, 1533.85 2012-04-28T08:25:44.876000Z, 1533.85 2012-04-28T08:25:44.970000Z, 1533.85 2012-04-28T08:25:45.064000Z, 1533.85 2012-04-28T08:25:45.173000Z, 1533.85 2012-04-28T08:25:45.267000Z, 1533.85 2012-04-28T08:25:45.376000Z, 1533.85 2012-04-28T08:25:45.470000Z, 1533.85 2012-04-28T08:25:45.564000Z, 1533.85 2012-04-28T08:25:45.673000Z, 1533.85 2012-04-28T08:25:45.767000Z, 1533.85 2012-04-28T08:25:45.876000Z, 1533.86 2012-04-28T08:25:45.970000Z, 1533.86 2012-04-28T08:25:46.064000Z, 1533.86 2012-04-28T08:25:46.173000Z, 1533.86 2012-04-28T08:25:46.267000Z, 1533.86 2012-04-28T08:25:46.376000Z, 1533.86 2012-04-28T08:25:46.470000Z, 1533.86 2012-04-28T08:25:46.564000Z, 1533.86 2012-04-28T08:25:46.673000Z, 1533.86 2012-04-28T08:25:46.767000Z, 1533.86 2012-04-28T08:25:46.876000Z, 1533.86 2012-04-28T08:25:46.970000Z, 1533.86 2012-04-28T08:25:47.064000Z, 1533.86 2012-04-28T08:25:47.251000Z, 1533.86 2012-04-28T08:25:47.267000Z, 1533.86 2012-04-28T08:25:47.376000Z, 1533.86 2012-04-28T08:25:47.470000Z, 1533.86 2012-04-28T08:25:47.564000Z, 1533.86 2012-04-28T08:25:47.673000Z, 1533.86 2012-04-28T08:25:47.767000Z, 1533.86 2012-04-28T08:25:47.876000Z, 1533.86 2012-04-28T08:25:47.970000Z, 1533.86 2012-04-28T08:25:48.064000Z, 1533.86 2012-04-28T08:25:48.235000Z, 1533.86 2012-04-28T08:25:48.267000Z, 1533.86 2012-04-28T08:25:48.376000Z, 1533.86 2012-04-28T08:25:48.470000Z, 1533.86 2012-04-28T08:25:48.564000Z, 1533.86 2012-04-28T08:25:48.673000Z, 1533.86 2012-04-28T08:25:48.767000Z, 1533.86 2012-04-28T08:25:48.876000Z, 1533.86 2012-04-28T08:25:48.970000Z, 1533.86 2012-04-28T08:25:49.064000Z, 1533.86 2012-04-28T08:25:49.173000Z, 1533.86 2012-04-28T08:25:49.267000Z, 1533.86 2012-04-28T08:25:49.376000Z, 1533.86 2012-04-28T08:25:49.470000Z, 1533.86 2012-04-28T08:25:49.564000Z, 1533.86 2012-04-28T08:25:49.673000Z, 1533.86 2012-04-28T08:25:49.767000Z, 1533.86 2012-04-28T08:25:49.876000Z, 1533.86 2012-04-28T08:25:49.970000Z, 1533.86 2012-04-28T08:25:50.064000Z, 1533.86 2012-04-28T08:25:50.204000Z, 1533.86 2012-04-28T08:25:50.267000Z, 1533.86 2012-04-28T08:25:50.376000Z, 1533.86 2012-04-28T08:25:50.470000Z, 1533.86 2012-04-28T08:25:50.564000Z, 1533.86 2012-04-28T08:25:50.657000Z, 1533.86 2012-04-28T08:25:50.767000Z, 1533.86 2012-04-28T08:25:50.876000Z, 1533.86 2012-04-28T08:25:50.970000Z, 1533.86 2012-04-28T08:25:51.064000Z, 1533.86 2012-04-28T08:25:51.157000Z, 1533.85 2012-04-28T08:25:51.267000Z, 1533.85 2012-04-28T08:25:51.376000Z, 1533.86 2012-04-28T08:25:51.470000Z, 1533.86 2012-04-28T08:25:51.564000Z, 1533.86 2012-04-28T08:25:51.657000Z, 1533.86 2012-04-28T08:25:51.767000Z, 1533.86 2012-04-28T08:25:51.876000Z, 1533.86 2012-04-28T08:25:51.970000Z, 1533.86 2012-04-28T08:25:52.064000Z, 1533.86 2012-04-28T08:25:52.173000Z, 1533.86 2012-04-28T08:25:52.267000Z, 1533.86 2012-04-28T08:25:52.376000Z, 1533.86 2012-04-28T08:25:52.470000Z, 1533.86 2012-04-28T08:25:52.564000Z, 1533.86 2012-04-28T08:25:52.673000Z, 1533.86 2012-04-28T08:25:52.767000Z, 1533.86 2012-04-28T08:25:52.876000Z, 1533.86 2012-04-28T08:25:52.970000Z, 1533.86 2012-04-28T08:25:53.064000Z, 1533.86 2012-04-28T08:25:53.173000Z, 1533.86 2012-04-28T08:25:53.267000Z, 1533.86 2012-04-28T08:25:53.376000Z, 1533.86 2012-04-28T08:25:53.470000Z, 1533.86 2012-04-28T08:25:53.564000Z, 1533.86 2012-04-28T08:25:53.657000Z, 1533.86 2012-04-28T08:25:53.767000Z, 1533.86 2012-04-28T08:25:53.876000Z, 1533.86 2012-04-28T08:25:53.970000Z, 1533.86 2012-04-28T08:25:54.064000Z, 1533.86 2012-04-28T08:25:54.236000Z, 1533.86 2012-04-28T08:25:54.267000Z, 1533.86 2012-04-28T08:25:54.376000Z, 1533.86 2012-04-28T08:25:54.470000Z, 1533.86 2012-04-28T08:25:54.564000Z, 1533.86 2012-04-28T08:25:54.673000Z, 1533.86 2012-04-28T08:25:54.767000Z, 1533.86 2012-04-28T08:25:54.876000Z, 1533.86 2012-04-28T08:25:54.970000Z, 1533.86 2012-04-28T08:25:55.064000Z, 1533.86 2012-04-28T08:25:55.204000Z, 1533.86 2012-04-28T08:25:55.267000Z, 1533.86 2012-04-28T08:25:55.376000Z, 1533.86 2012-04-28T08:25:55.470000Z, 1533.86 2012-04-28T08:25:55.564000Z, 1533.86 2012-04-28T08:25:55.657000Z, 1533.86 2012-04-28T08:25:55.767000Z, 1533.86 2012-04-28T08:25:55.861000Z, 1533.86 2012-04-28T08:25:55.970000Z, 1533.86 2012-04-28T08:25:56.064000Z, 1533.86 2012-04-28T08:25:56.173000Z, 1533.86 2012-04-28T08:25:56.267000Z, 1533.86 2012-04-28T08:25:56.361000Z, 1533.86 2012-04-28T08:25:56.470000Z, 1533.86 2012-04-28T08:25:56.564000Z, 1533.86 2012-04-28T08:25:56.657000Z, 1533.86 2012-04-28T08:25:56.767000Z, 1533.86 2012-04-28T08:25:56.861000Z, 1533.86 2012-04-28T08:25:56.970000Z, 1533.86 2012-04-28T08:25:57.064000Z, 1533.86 2012-04-28T08:25:57.173000Z, 1533.86 2012-04-28T08:25:57.267000Z, 1533.86 2012-04-28T08:25:57.361000Z, 1533.86 2012-04-28T08:25:57.470000Z, 1533.86 2012-04-28T08:25:57.564000Z, 1533.86 2012-04-28T08:25:57.673000Z, 1533.86 2012-04-28T08:25:57.767000Z, 1533.86 2012-04-28T08:25:57.861000Z, 1533.86 2012-04-28T08:25:57.970000Z, 1533.86 2012-04-28T08:25:58.064000Z, 1533.86 2012-04-28T08:25:58.189000Z, 1533.86 2012-04-28T08:25:58.267000Z, 1533.86 2012-04-28T08:25:58.361000Z, 1533.86 2012-04-28T08:25:58.470000Z, 1533.86 2012-04-28T08:25:58.564000Z, 1533.86 2012-04-28T08:25:58.657000Z, 1533.86 2012-04-28T08:25:58.767000Z, 1533.86 2012-04-28T08:25:58.861000Z, 1533.86 2012-04-28T08:25:58.970000Z, 1533.86 2012-04-28T08:25:59.064000Z, 1533.86 2012-04-28T08:25:59.189000Z, 1533.86 2012-04-28T08:25:59.267000Z, 1533.86 2012-04-28T08:25:59.361000Z, 1533.85 2012-04-28T08:25:59.470000Z, 1533.85 2012-04-28T08:25:59.564000Z, 1533.85 2012-04-28T08:25:59.657000Z, 1533.85 2012-04-28T08:25:59.767000Z, 1533.85 2012-04-28T08:25:59.876000Z, 1533.85 2012-04-28T08:25:59.954000Z, 1533.85 2012-04-28T08:26:00.064000Z, 1533.85 2012-04-28T08:26:00.189000Z, 1533.85 2012-04-28T08:26:00.267000Z, 1533.85 2012-04-28T08:26:00.361000Z, 1533.85 2012-04-28T08:26:00.470000Z, 1533.85 2012-04-28T08:26:00.564000Z, 1533.85 2012-04-28T08:26:00.657000Z, 1533.85 2012-04-28T08:26:00.767000Z, 1533.85 2012-04-28T08:26:00.861000Z, 1533.85 2012-04-28T08:26:00.970000Z, 1533.85 2012-04-28T08:26:01.064000Z, 1533.85 2012-04-28T08:26:01.173000Z, 1533.85 2012-04-28T08:26:01.267000Z, 1533.85 2012-04-28T08:26:01.376000Z, 1533.85 2012-04-28T08:26:01.470000Z, 1533.85 2012-04-28T08:26:01.564000Z, 1533.85 2012-04-28T08:26:01.657000Z, 1533.85 2012-04-28T08:26:01.767000Z, 1533.86 2012-04-28T08:26:01.861000Z, 1533.86 2012-04-28T08:26:01.970000Z, 1533.86 2012-04-28T08:26:02.064000Z, 1533.86 2012-04-28T08:26:02.173000Z, 1533.86 2012-04-28T08:26:02.267000Z, 1533.86 2012-04-28T08:26:02.361000Z, 1533.86 2012-04-28T08:26:02.470000Z, 1533.86 2012-04-28T08:26:02.564000Z, 1533.86 2012-04-28T08:26:02.673000Z, 1533.86 2012-04-28T08:26:02.767000Z, 1533.86 2012-04-28T08:26:02.861000Z, 1533.86 2012-04-28T08:26:02.970000Z, 1533.86 2012-04-28T08:26:03.064000Z, 1533.86 2012-04-28T08:26:03.158000Z, 1533.86 2012-04-28T08:26:03.267000Z, 1533.86 2012-04-28T08:26:03.376000Z, 1533.86 2012-04-28T08:26:03.470000Z, 1533.86 2012-04-28T08:26:03.564000Z, 1533.86 2012-04-28T08:26:03.673000Z, 1533.86 2012-04-28T08:26:03.767000Z, 1533.86 2012-04-28T08:26:03.861000Z, 1533.86 2012-04-28T08:26:03.970000Z, 1533.86 2012-04-28T08:26:04.064000Z, 1533.86 2012-04-28T08:26:04.173000Z, 1533.86 2012-04-28T08:26:04.267000Z, 1533.86 2012-04-28T08:26:04.361000Z, 1533.86 2012-04-28T08:26:04.470000Z, 1533.86 2012-04-28T08:26:04.564000Z, 1533.86 2012-04-28T08:26:04.673000Z, 1533.86 2012-04-28T08:26:04.767000Z, 1533.86 2012-04-28T08:26:04.876000Z, 1533.86 2012-04-28T08:26:04.970000Z, 1533.86 2012-04-28T08:26:05.064000Z, 1533.86 2012-04-28T08:26:05.236000Z, 1533.86 2012-04-28T08:26:05.267000Z, 1533.86 2012-04-28T08:26:05.376000Z, 1533.86 2012-04-28T08:26:05.470000Z, 1533.86 2012-04-28T08:26:05.564000Z, 1533.86 2012-04-28T08:26:05.658000Z, 1533.86 2012-04-28T08:26:05.767000Z, 1533.86 2012-04-28T08:26:05.876000Z, 1533.86 2012-04-28T08:26:05.970000Z, 1533.86 2012-04-28T08:26:06.064000Z, 1533.86 2012-04-28T08:26:06.173000Z, 1533.86 2012-04-28T08:26:06.267000Z, 1533.87 2012-04-28T08:26:06.376000Z, 1533.87 2012-04-28T08:26:06.470000Z, 1533.86 2012-04-28T08:26:06.564000Z, 1533.86 2012-04-28T08:26:06.658000Z, 1533.86 2012-04-28T08:26:06.767000Z, 1533.86 2012-04-28T08:26:06.876000Z, 1533.86 2012-04-28T08:26:06.970000Z, 1533.86 2012-04-28T08:26:07.064000Z, 1533.86 2012-04-28T08:26:07.158000Z, 1533.87 2012-04-28T08:26:07.267000Z, 1533.86 2012-04-28T08:26:07.376000Z, 1533.86 2012-04-28T08:26:07.470000Z, 1533.86 2012-04-28T08:26:07.564000Z, 1533.87 2012-04-28T08:26:07.673000Z, 1533.86 2012-04-28T08:26:07.767000Z, 1533.86 2012-04-28T08:26:07.876000Z, 1533.86 2012-04-28T08:26:07.970000Z, 1533.86 2012-04-28T08:26:08.064000Z, 1533.86 2012-04-28T08:26:08.158000Z, 1533.86 2012-04-28T08:26:08.267000Z, 1533.86 2012-04-28T08:26:08.376000Z, 1533.87 2012-04-28T08:26:08.470000Z, 1533.87 2012-04-28T08:26:08.564000Z, 1533.87 2012-04-28T08:26:08.673000Z, 1533.86 2012-04-28T08:26:08.767000Z, 1533.86 2012-04-28T08:26:08.876000Z, 1533.86 2012-04-28T08:26:08.970000Z, 1533.86 2012-04-28T08:26:09.064000Z, 1533.86 2012-04-28T08:26:09.173000Z, 1533.86 2012-04-28T08:26:09.267000Z, 1533.86 2012-04-28T08:26:09.376000Z, 1533.86 2012-04-28T08:26:09.470000Z, 1533.86 2012-04-28T08:26:09.564000Z, 1533.86 2012-04-28T08:26:09.673000Z, 1533.86 2012-04-28T08:26:09.767000Z, 1533.86 2012-04-28T08:26:09.876000Z, 1533.86 2012-04-28T08:26:09.970000Z, 1533.86 2012-04-28T08:26:10.064000Z, 1533.86 2012-04-28T08:26:10.189000Z, 1533.86 2012-04-28T08:26:10.267000Z, 1533.86 2012-04-28T08:26:10.376000Z, 1533.86 2012-04-28T08:26:10.470000Z, 1533.86 2012-04-28T08:26:10.564000Z, 1533.86 2012-04-28T08:26:10.673000Z, 1533.86 2012-04-28T08:26:10.767000Z, 1533.86 2012-04-28T08:26:10.876000Z, 1533.86 2012-04-28T08:26:10.970000Z, 1533.86 2012-04-28T08:26:11.064000Z, 1533.86 2012-04-28T08:26:11.173000Z, 1533.86 2012-04-28T08:26:11.267000Z, 1533.86 2012-04-28T08:26:11.376000Z, 1533.86 2012-04-28T08:26:11.470000Z, 1533.86 2012-04-28T08:26:11.564000Z, 1533.86 2012-04-28T08:26:11.673000Z, 1533.86 2012-04-28T08:26:11.767000Z, 1533.86 2012-04-28T08:26:11.876000Z, 1533.86 2012-04-28T08:26:11.970000Z, 1533.86 2012-04-28T08:26:12.064000Z, 1533.86 2012-04-28T08:26:12.173000Z, 1533.86 2012-04-28T08:26:12.267000Z, 1533.87 2012-04-28T08:26:12.376000Z, 1533.87 2012-04-28T08:26:12.470000Z, 1533.87 2012-04-28T08:26:12.564000Z, 1533.87 2012-04-28T08:26:12.673000Z, 1533.87 2012-04-28T08:26:12.767000Z, 1533.87 2012-04-28T08:26:12.876000Z, 1533.87 2012-04-28T08:26:12.970000Z, 1533.87 2012-04-28T08:26:13.064000Z, 1533.87 2012-04-28T08:26:13.173000Z, 1533.87 2012-04-28T08:26:13.267000Z, 1533.87 2012-04-28T08:26:13.376000Z, 1533.87 2012-04-28T08:26:13.470000Z, 1533.87 2012-04-28T08:26:13.564000Z, 1533.87 2012-04-28T08:26:13.673000Z, 1533.87 2012-04-28T08:26:13.767000Z, 1533.87 2012-04-28T08:26:13.876000Z, 1533.87 2012-04-28T08:26:13.970000Z, 1533.87 2012-04-28T08:26:14.064000Z, 1533.86 2012-04-28T08:26:14.205000Z, 1533.86 2012-04-28T08:26:14.267000Z, 1533.86 2012-04-28T08:26:14.376000Z, 1533.86 2012-04-28T08:26:14.470000Z, 1533.86 2012-04-28T08:26:14.564000Z, 1533.86 2012-04-28T08:26:14.673000Z, 1533.86 2012-04-28T08:26:14.767000Z, 1533.86 2012-04-28T08:26:14.876000Z, 1533.86 2012-04-28T08:26:14.970000Z, 1533.86 2012-04-28T08:26:15.064000Z, 1533.86 2012-04-28T08:26:15.236000Z, 1533.86 2012-04-28T08:26:15.267000Z, 1533.86 2012-04-28T08:26:15.361000Z, 1533.86 2012-04-28T08:26:15.470000Z, 1533.86 2012-04-28T08:26:15.564000Z, 1533.86 2012-04-28T08:26:15.673000Z, 1533.86 2012-04-28T08:26:15.767000Z, 1533.86 2012-04-28T08:26:15.861000Z, 1533.86 2012-04-28T08:26:15.970000Z, 1533.86 2012-04-28T08:26:16.064000Z, 1533.86 2012-04-28T08:26:16.173000Z, 1533.86 2012-04-28T08:26:16.267000Z, 1533.86 2012-04-28T08:26:16.376000Z, 1533.86 2012-04-28T08:26:16.470000Z, 1533.86 2012-04-28T08:26:16.564000Z, 1533.86 2012-04-28T08:26:16.673000Z, 1533.86 2012-04-28T08:26:16.767000Z, 1533.86 2012-04-28T08:26:16.861000Z, 1533.86 2012-04-28T08:26:16.970000Z, 1533.86 2012-04-28T08:26:17.064000Z, 1533.86 2012-04-28T08:26:17.158000Z, 1533.86 2012-04-28T08:26:17.267000Z, 1533.86 2012-04-28T08:26:17.376000Z, 1533.86 2012-04-28T08:26:17.470000Z, 1533.86 2012-04-28T08:26:17.564000Z, 1533.86 2012-04-28T08:26:17.673000Z, 1533.86 2012-04-28T08:26:17.767000Z, 1533.86 2012-04-28T08:26:17.876000Z, 1533.86 2012-04-28T08:26:17.970000Z, 1533.86 2012-04-28T08:26:18.064000Z, 1533.86 2012-04-28T08:26:18.173000Z, 1533.86 2012-04-28T08:26:18.267000Z, 1533.86 2012-04-28T08:26:18.376000Z, 1533.86 2012-04-28T08:26:18.470000Z, 1533.86 2012-04-28T08:26:18.564000Z, 1533.86 2012-04-28T08:26:18.673000Z, 1533.86 2012-04-28T08:26:18.767000Z, 1533.86 2012-04-28T08:26:18.861000Z, 1533.86 2012-04-28T08:26:18.970000Z, 1533.86 2012-04-28T08:26:19.064000Z, 1533.86 2012-04-28T08:26:19.158000Z, 1533.86 2012-04-28T08:26:19.267000Z, 1533.86 2012-04-28T08:26:19.361000Z, 1533.86 2012-04-28T08:26:19.470000Z, 1533.86 2012-04-28T08:26:19.564000Z, 1533.86 2012-04-28T08:26:19.689000Z, 1533.86 2012-04-28T08:26:19.767000Z, 1533.86 2012-04-28T08:26:19.861000Z, 1533.86 2012-04-28T08:26:19.970000Z, 1533.86 2012-04-28T08:26:20.064000Z, 1533.86 2012-04-28T08:26:20.173000Z, 1533.86 2012-04-28T08:26:20.267000Z, 1533.86 2012-04-28T08:26:20.361000Z, 1533.86 2012-04-28T08:26:20.470000Z, 1533.86 2012-04-28T08:26:20.564000Z, 1533.86 2012-04-28T08:26:20.673000Z, 1533.86 2012-04-28T08:26:20.767000Z, 1533.86 2012-04-28T08:26:20.861000Z, 1533.86 2012-04-28T08:26:20.970000Z, 1533.86 2012-04-28T08:26:21.064000Z, 1533.86 2012-04-28T08:26:21.158000Z, 1533.85 2012-04-28T08:26:21.267000Z, 1533.85 2012-04-28T08:26:21.361000Z, 1533.85 2012-04-28T08:26:21.470000Z, 1533.85 2012-04-28T08:26:21.564000Z, 1533.85 2012-04-28T08:26:21.673000Z, 1533.85 2012-04-28T08:26:21.767000Z, 1533.85 2012-04-28T08:26:21.861000Z, 1533.85 2012-04-28T08:26:21.970000Z, 1533.85 2012-04-28T08:26:22.064000Z, 1533.85 2012-04-28T08:26:22.173000Z, 1533.85 2012-04-28T08:26:22.267000Z, 1533.85 2012-04-28T08:26:22.361000Z, 1533.85 2012-04-28T08:26:22.470000Z, 1533.85 2012-04-28T08:26:22.564000Z, 1533.85 2012-04-28T08:26:22.673000Z, 1533.85 2012-04-28T08:26:22.767000Z, 1533.85 2012-04-28T08:26:22.877000Z, 1533.85 2012-04-28T08:26:22.970000Z, 1533.85 2012-04-28T08:26:23.064000Z, 1533.85 2012-04-28T08:26:23.158000Z, 1533.85 2012-04-28T08:26:23.267000Z, 1533.85 2012-04-28T08:26:23.377000Z, 1533.85 2012-04-28T08:26:23.470000Z, 1533.85 2012-04-28T08:26:23.564000Z, 1533.85 2012-04-28T08:26:23.673000Z, 1533.85 2012-04-28T08:26:23.767000Z, 1533.85 2012-04-28T08:26:23.861000Z, 1533.85 2012-04-28T08:26:23.970000Z, 1533.85 2012-04-28T08:26:24.064000Z, 1533.85 2012-04-28T08:26:24.252000Z, 1533.85 2012-04-28T08:26:24.267000Z, 1533.85 2012-04-28T08:26:24.377000Z, 1533.85 2012-04-28T08:26:24.470000Z, 1533.85 2012-04-28T08:26:24.564000Z, 1533.86 2012-04-28T08:26:24.673000Z, 1533.86 2012-04-28T08:26:24.767000Z, 1533.86 2012-04-28T08:26:24.861000Z, 1533.86 2012-04-28T08:26:24.970000Z, 1533.86 2012-04-28T08:26:25.064000Z, 1533.86 2012-04-28T08:26:25.158000Z, 1533.86 2012-04-28T08:26:25.267000Z, 1533.86 2012-04-28T08:26:25.377000Z, 1533.86 2012-04-28T08:26:25.470000Z, 1533.86 2012-04-28T08:26:25.564000Z, 1533.86 2012-04-28T08:26:25.673000Z, 1533.86 2012-04-28T08:26:25.767000Z, 1533.86 2012-04-28T08:26:25.877000Z, 1533.86 2012-04-28T08:26:25.970000Z, 1533.86 2012-04-28T08:26:26.064000Z, 1533.86 2012-04-28T08:26:26.173000Z, 1533.86 2012-04-28T08:26:26.267000Z, 1533.86 2012-04-28T08:26:26.377000Z, 1533.86 2012-04-28T08:26:26.470000Z, 1533.86 2012-04-28T08:26:26.564000Z, 1533.86 2012-04-28T08:26:26.673000Z, 1533.86 2012-04-28T08:26:26.767000Z, 1533.86 2012-04-28T08:26:26.877000Z, 1533.86 2012-04-28T08:26:26.970000Z, 1533.86 2012-04-28T08:26:27.064000Z, 1533.86 2012-04-28T08:26:27.173000Z, 1533.86 2012-04-28T08:26:27.267000Z, 1533.86 2012-04-28T08:26:27.377000Z, 1533.86 2012-04-28T08:26:27.470000Z, 1533.86 2012-04-28T08:26:27.564000Z, 1533.86 2012-04-28T08:26:27.673000Z, 1533.86 2012-04-28T08:26:27.767000Z, 1533.86 2012-04-28T08:26:27.861000Z, 1533.86 2012-04-28T08:26:27.970000Z, 1533.86 2012-04-28T08:26:28.064000Z, 1533.86 2012-04-28T08:26:28.173000Z, 1533.86 2012-04-28T08:26:28.267000Z, 1533.86 2012-04-28T08:26:28.377000Z, 1533.86 2012-04-28T08:26:28.470000Z, 1533.86 2012-04-28T08:26:28.564000Z, 1533.86 2012-04-28T08:26:28.673000Z, 1533.86 2012-04-28T08:26:28.767000Z, 1533.86 2012-04-28T08:26:28.861000Z, 1533.86 2012-04-28T08:26:28.970000Z, 1533.86 2012-04-28T08:26:29.064000Z, 1533.86 2012-04-28T08:26:29.158000Z, 1533.86 2012-04-28T08:26:29.267000Z, 1533.86 2012-04-28T08:26:29.377000Z, 1533.86 2012-04-28T08:26:29.470000Z, 1533.86 2012-04-28T08:26:29.564000Z, 1533.86 2012-04-28T08:26:29.673000Z, 1533.86 2012-04-28T08:26:29.767000Z, 1533.86 2012-04-28T08:26:29.877000Z, 1533.86 2012-04-28T08:26:29.970000Z, 1533.86 2012-04-28T08:26:30.064000Z, 1533.86 2012-04-28T08:26:30.220000Z, 1533.85 2012-04-28T08:26:30.267000Z, 1533.85 2012-04-28T08:26:30.377000Z, 1533.85 2012-04-28T08:26:30.470000Z, 1533.86 2012-04-28T08:26:30.564000Z, 1533.86 2012-04-28T08:26:30.673000Z, 1533.86 2012-04-28T08:26:30.767000Z, 1533.86 2012-04-28T08:26:30.877000Z, 1533.86 2012-04-28T08:26:30.970000Z, 1533.86 2012-04-28T08:26:31.064000Z, 1533.86 2012-04-28T08:26:31.236000Z, 1533.86 2012-04-28T08:26:31.267000Z, 1533.86 2012-04-28T08:26:31.377000Z, 1533.85 2012-04-28T08:26:31.470000Z, 1533.85 2012-04-28T08:26:31.564000Z, 1533.85 2012-04-28T08:26:31.674000Z, 1533.85 2012-04-28T08:26:31.767000Z, 1533.86 2012-04-28T08:26:31.861000Z, 1533.86 2012-04-28T08:26:31.970000Z, 1533.86 2012-04-28T08:26:32.064000Z, 1533.86 2012-04-28T08:26:32.174000Z, 1533.86 2012-04-28T08:26:32.267000Z, 1533.86 2012-04-28T08:26:32.377000Z, 1533.86 2012-04-28T08:26:32.470000Z, 1533.86 2012-04-28T08:26:32.564000Z, 1533.86 2012-04-28T08:26:32.674000Z, 1533.86 2012-04-28T08:26:32.767000Z, 1533.86 2012-04-28T08:26:32.877000Z, 1533.86 2012-04-28T08:26:32.970000Z, 1533.86 2012-04-28T08:26:33.064000Z, 1533.86 2012-04-28T08:26:33.205000Z, 1533.86 2012-04-28T08:26:33.267000Z, 1533.85 2012-04-28T08:26:33.377000Z, 1533.86 2012-04-28T08:26:33.470000Z, 1533.85 2012-04-28T08:26:33.564000Z, 1533.85 2012-04-28T08:26:33.674000Z, 1533.85 2012-04-28T08:26:33.767000Z, 1533.85 2012-04-28T08:26:33.877000Z, 1533.85 2012-04-28T08:26:33.955000Z, 1533.85 2012-04-28T08:26:34.064000Z, 1533.85 2012-04-28T08:26:34.252000Z, 1533.85 2012-04-28T08:26:34.267000Z, 1533.85 2012-04-28T08:26:34.361000Z, 1533.85 2012-04-28T08:26:34.470000Z, 1533.85 2012-04-28T08:26:34.564000Z, 1533.85 2012-04-28T08:26:34.674000Z, 1533.85 2012-04-28T08:26:34.767000Z, 1533.85 2012-04-28T08:26:34.877000Z, 1533.85 2012-04-28T08:26:34.970000Z, 1533.85 2012-04-28T08:26:35.064000Z, 1533.85 2012-04-28T08:26:35.252000Z, 1533.85 2012-04-28T08:26:35.267000Z, 1533.85 2012-04-28T08:26:35.377000Z, 1533.85 2012-04-28T08:26:35.470000Z, 1533.85 2012-04-28T08:26:35.564000Z, 1533.85 2012-04-28T08:26:35.674000Z, 1533.85 2012-04-28T08:26:35.767000Z, 1533.85 2012-04-28T08:26:35.877000Z, 1533.85 2012-04-28T08:26:35.955000Z, 1533.85 2012-04-28T08:26:36.064000Z, 1533.85 2012-04-28T08:26:36.158000Z, 1533.85 2012-04-28T08:26:36.267000Z, 1533.85 2012-04-28T08:26:36.377000Z, 1533.85 2012-04-28T08:26:36.470000Z, 1533.85 2012-04-28T08:26:36.564000Z, 1533.85 2012-04-28T08:26:36.674000Z, 1533.85 2012-04-28T08:26:36.767000Z, 1533.85 2012-04-28T08:26:36.877000Z, 1533.85 2012-04-28T08:26:36.970000Z, 1533.85 2012-04-28T08:26:37.064000Z, 1533.85 2012-04-28T08:26:37.220000Z, 1533.85 2012-04-28T08:26:37.267000Z, 1533.85 2012-04-28T08:26:37.377000Z, 1533.85 2012-04-28T08:26:37.470000Z, 1533.85 2012-04-28T08:26:37.564000Z, 1533.85 2012-04-28T08:26:37.674000Z, 1533.85 2012-04-28T08:26:37.767000Z, 1533.85 2012-04-28T08:26:37.877000Z, 1533.85 2012-04-28T08:26:37.970000Z, 1533.85 2012-04-28T08:26:38.064000Z, 1533.85 2012-04-28T08:26:38.158000Z, 1533.85 2012-04-28T08:26:38.267000Z, 1533.85 2012-04-28T08:26:38.377000Z, 1533.85 2012-04-28T08:26:38.470000Z, 1533.85 2012-04-28T08:26:38.564000Z, 1533.85 2012-04-28T08:26:38.674000Z, 1533.85 2012-04-28T08:26:38.767000Z, 1533.85 2012-04-28T08:26:38.877000Z, 1533.85 2012-04-28T08:26:38.970000Z, 1533.85 2012-04-28T08:26:39.064000Z, 1533.85 2012-04-28T08:26:39.174000Z, 1533.85 2012-04-28T08:26:39.267000Z, 1533.85 2012-04-28T08:26:39.377000Z, 1533.85 2012-04-28T08:26:39.470000Z, 1533.85 2012-04-28T08:26:39.564000Z, 1533.85 2012-04-28T08:26:39.674000Z, 1533.85 2012-04-28T08:26:39.767000Z, 1533.85 2012-04-28T08:26:39.877000Z, 1533.85 2012-04-28T08:26:39.970000Z, 1533.85 2012-04-28T08:26:40.064000Z, 1533.85 2012-04-28T08:26:40.174000Z, 1533.85 2012-04-28T08:26:40.267000Z, 1533.85 2012-04-28T08:26:40.377000Z, 1533.85 2012-04-28T08:26:40.470000Z, 1533.85 2012-04-28T08:26:40.564000Z, 1533.85 2012-04-28T08:26:40.674000Z, 1533.85 2012-04-28T08:26:40.767000Z, 1533.85 2012-04-28T08:26:40.861000Z, 1533.86 2012-04-28T08:26:40.970000Z, 1533.85 2012-04-28T08:26:41.064000Z, 1533.85 2012-04-28T08:26:41.174000Z, 1533.86 2012-04-28T08:26:41.267000Z, 1533.85 2012-04-28T08:26:41.361000Z, 1533.85 2012-04-28T08:26:41.471000Z, 1533.85 2012-04-28T08:26:41.564000Z, 1533.85 2012-04-28T08:26:41.674000Z, 1533.85 2012-04-28T08:26:41.767000Z, 1533.85 2012-04-28T08:26:41.861000Z, 1533.85 2012-04-28T08:26:41.971000Z, 1533.85 2012-04-28T08:26:42.064000Z, 1533.85 2012-04-28T08:26:42.174000Z, 1533.85 2012-04-28T08:26:42.267000Z, 1533.85 2012-04-28T08:26:42.361000Z, 1533.85 2012-04-28T08:26:42.471000Z, 1533.85 2012-04-28T08:26:42.564000Z, 1533.85 2012-04-28T08:26:42.674000Z, 1533.85 2012-04-28T08:26:42.767000Z, 1533.85 2012-04-28T08:26:42.861000Z, 1533.85 2012-04-28T08:26:42.971000Z, 1533.85 2012-04-28T08:26:43.064000Z, 1533.85 2012-04-28T08:26:43.189000Z, 1533.85 2012-04-28T08:26:43.267000Z, 1533.85 2012-04-28T08:26:43.361000Z, 1533.85 2012-04-28T08:26:43.471000Z, 1533.86 2012-04-28T08:26:43.564000Z, 1533.85 2012-04-28T08:26:43.674000Z, 1533.85 2012-04-28T08:26:43.767000Z, 1533.85 2012-04-28T08:26:43.861000Z, 1533.85 2012-04-28T08:26:43.971000Z, 1533.85 2012-04-28T08:26:44.064000Z, 1533.85 2012-04-28T08:26:44.174000Z, 1533.85 2012-04-28T08:26:44.267000Z, 1533.85 2012-04-28T08:26:44.361000Z, 1533.85 2012-04-28T08:26:44.471000Z, 1533.85 2012-04-28T08:26:44.564000Z, 1533.85 2012-04-28T08:26:44.674000Z, 1533.85 2012-04-28T08:26:44.767000Z, 1533.85 2012-04-28T08:26:44.861000Z, 1533.85 2012-04-28T08:26:44.971000Z, 1533.85 2012-04-28T08:26:45.064000Z, 1533.85 2012-04-28T08:26:45.158000Z, 1533.85 2012-04-28T08:26:45.267000Z, 1533.85 2012-04-28T08:26:45.361000Z, 1533.85 2012-04-28T08:26:45.471000Z, 1533.85 2012-04-28T08:26:45.564000Z, 1533.85 2012-04-28T08:26:45.674000Z, 1533.85 2012-04-28T08:26:45.767000Z, 1533.85 2012-04-28T08:26:45.861000Z, 1533.85 2012-04-28T08:26:45.971000Z, 1533.85 2012-04-28T08:26:46.064000Z, 1533.85 2012-04-28T08:26:46.189000Z, 1533.85 2012-04-28T08:26:46.267000Z, 1533.84 2012-04-28T08:26:46.361000Z, 1533.85 2012-04-28T08:26:46.471000Z, 1533.85 2012-04-28T08:26:46.564000Z, 1533.84 2012-04-28T08:26:46.674000Z, 1533.84 2012-04-28T08:26:46.767000Z, 1533.84 2012-04-28T08:26:46.861000Z, 1533.84 2012-04-28T08:26:46.971000Z, 1533.85 2012-04-28T08:26:47.064000Z, 1533.85 2012-04-28T08:26:47.189000Z, 1533.85 2012-04-28T08:26:47.267000Z, 1533.85 2012-04-28T08:26:47.377000Z, 1533.85 2012-04-28T08:26:47.471000Z, 1533.85 2012-04-28T08:26:47.564000Z, 1533.85 2012-04-28T08:26:47.674000Z, 1533.85 2012-04-28T08:26:47.767000Z, 1533.85 2012-04-28T08:26:47.861000Z, 1533.85 2012-04-28T08:26:47.971000Z, 1533.85 2012-04-28T08:26:48.064000Z, 1533.85 2012-04-28T08:26:48.174000Z, 1533.85 2012-04-28T08:26:48.267000Z, 1533.85 2012-04-28T08:26:48.377000Z, 1533.85 2012-04-28T08:26:48.471000Z, 1533.85 2012-04-28T08:26:48.564000Z, 1533.85 2012-04-28T08:26:48.674000Z, 1533.85 2012-04-28T08:26:48.767000Z, 1533.85 2012-04-28T08:26:48.877000Z, 1533.85 2012-04-28T08:26:48.971000Z, 1533.85 2012-04-28T08:26:49.064000Z, 1533.85 2012-04-28T08:26:49.174000Z, 1533.85 2012-04-28T08:26:49.267000Z, 1533.85 2012-04-28T08:26:49.377000Z, 1533.85 2012-04-28T08:26:49.471000Z, 1533.85 2012-04-28T08:26:49.564000Z, 1533.85 2012-04-28T08:26:49.674000Z, 1533.85 2012-04-28T08:26:49.767000Z, 1533.85 2012-04-28T08:26:49.877000Z, 1533.85 2012-04-28T08:26:49.971000Z, 1533.85 2012-04-28T08:26:50.064000Z, 1533.85 2012-04-28T08:26:50.158000Z, 1533.85 2012-04-28T08:26:50.267000Z, 1533.85 2012-04-28T08:26:50.377000Z, 1533.85 2012-04-28T08:26:50.471000Z, 1533.85 2012-04-28T08:26:50.564000Z, 1533.85 2012-04-28T08:26:50.674000Z, 1533.85 2012-04-28T08:26:50.767000Z, 1533.85 2012-04-28T08:26:50.877000Z, 1533.85 2012-04-28T08:26:50.971000Z, 1533.85 2012-04-28T08:26:51.064000Z, 1533.85 2012-04-28T08:26:51.158000Z, 1533.85 2012-04-28T08:26:51.268000Z, 1533.85 2012-04-28T08:26:51.377000Z, 1533.85 2012-04-28T08:26:51.471000Z, 1533.85 2012-04-28T08:26:51.564000Z, 1533.85 2012-04-28T08:26:51.658000Z, 1533.85 2012-04-28T08:26:51.768000Z, 1533.85 2012-04-28T08:26:51.861000Z, 1533.85 2012-04-28T08:26:51.971000Z, 1533.85 2012-04-28T08:26:52.064000Z, 1533.85 2012-04-28T08:26:52.158000Z, 1533.85 2012-04-28T08:26:52.268000Z, 1533.85 2012-04-28T08:26:52.377000Z, 1533.85 2012-04-28T08:26:52.471000Z, 1533.85 2012-04-28T08:26:52.564000Z, 1533.85 2012-04-28T08:26:52.658000Z, 1533.85 2012-04-28T08:26:52.768000Z, 1533.85 2012-04-28T08:26:52.877000Z, 1533.85 2012-04-28T08:26:52.971000Z, 1533.85 2012-04-28T08:26:53.064000Z, 1533.85 2012-04-28T08:26:53.174000Z, 1533.85 2012-04-28T08:26:53.268000Z, 1533.85 2012-04-28T08:26:53.377000Z, 1533.85 2012-04-28T08:26:53.471000Z, 1533.85 2012-04-28T08:26:53.564000Z, 1533.85 2012-04-28T08:26:53.658000Z, 1533.85 2012-04-28T08:26:53.768000Z, 1533.85 2012-04-28T08:26:53.877000Z, 1533.85 2012-04-28T08:26:53.971000Z, 1533.85 2012-04-28T08:26:54.064000Z, 1533.85 2012-04-28T08:26:54.174000Z, 1533.85 2012-04-28T08:26:54.268000Z, 1533.85 2012-04-28T08:26:54.377000Z, 1533.85 2012-04-28T08:26:54.471000Z, 1533.85 2012-04-28T08:26:54.564000Z, 1533.85 2012-04-28T08:26:54.674000Z, 1533.85 2012-04-28T08:26:54.768000Z, 1533.85 2012-04-28T08:26:54.877000Z, 1533.85 2012-04-28T08:26:54.971000Z, 1533.85 2012-04-28T08:26:55.064000Z, 1533.85 2012-04-28T08:26:55.174000Z, 1533.85 2012-04-28T08:26:55.268000Z, 1533.85 2012-04-28T08:26:55.377000Z, 1533.85 2012-04-28T08:26:55.471000Z, 1533.85 2012-04-28T08:26:55.564000Z, 1533.85 2012-04-28T08:26:55.674000Z, 1533.85 2012-04-28T08:26:55.768000Z, 1533.85 2012-04-28T08:26:55.877000Z, 1533.85 2012-04-28T08:26:55.971000Z, 1533.85 2012-04-28T08:26:56.064000Z, 1533.85 2012-04-28T08:26:56.174000Z, 1533.85 2012-04-28T08:26:56.268000Z, 1533.85 2012-04-28T08:26:56.377000Z, 1533.85 2012-04-28T08:26:56.471000Z, 1533.84 2012-04-28T08:26:56.564000Z, 1533.85 2012-04-28T08:26:56.674000Z, 1533.85 2012-04-28T08:26:56.768000Z, 1533.85 2012-04-28T08:26:56.877000Z, 1533.84 2012-04-28T08:26:56.971000Z, 1533.84 2012-04-28T08:26:57.064000Z, 1533.84 2012-04-28T08:26:57.236000Z, 1533.84 2012-04-28T08:26:57.268000Z, 1533.84 2012-04-28T08:26:57.377000Z, 1533.84 2012-04-28T08:26:57.471000Z, 1533.84 2012-04-28T08:26:57.564000Z, 1533.84 2012-04-28T08:26:57.658000Z, 1533.84 2012-04-28T08:26:57.768000Z, 1533.84 2012-04-28T08:26:57.861000Z, 1533.84 2012-04-28T08:26:57.971000Z, 1533.85 2012-04-28T08:26:58.064000Z, 1533.85 2012-04-28T08:26:58.158000Z, 1533.85 2012-04-28T08:26:58.268000Z, 1533.85 2012-04-28T08:26:58.377000Z, 1533.85 2012-04-28T08:26:58.471000Z, 1533.85 2012-04-28T08:26:58.564000Z, 1533.85 2012-04-28T08:26:58.674000Z, 1533.85 2012-04-28T08:26:58.768000Z, 1533.85 2012-04-28T08:26:58.861000Z, 1533.85 2012-04-28T08:26:58.971000Z, 1533.85 2012-04-28T08:26:59.064000Z, 1533.85 2012-04-28T08:26:59.205000Z, 1533.85 2012-04-28T08:26:59.268000Z, 1533.85 2012-04-28T08:26:59.377000Z, 1533.85 2012-04-28T08:26:59.471000Z, 1533.85 2012-04-28T08:26:59.564000Z, 1533.85 2012-04-28T08:26:59.674000Z, 1533.85 2012-04-28T08:26:59.768000Z, 1533.85 2012-04-28T08:26:59.877000Z, 1533.85 2012-04-28T08:26:59.971000Z, 1533.85 2012-04-28T08:27:00.064000Z, 1533.85 2012-04-28T08:27:00.158000Z, 1533.85 2012-04-28T08:27:00.268000Z, 1533.85 2012-04-28T08:27:00.377000Z, 1533.85 2012-04-28T08:27:00.471000Z, 1533.85 2012-04-28T08:27:00.564000Z, 1533.85 2012-04-28T08:27:00.674000Z, 1533.85 2012-04-28T08:27:00.768000Z, 1533.85 2012-04-28T08:27:00.877000Z, 1533.85 2012-04-28T08:27:00.971000Z, 1533.85 2012-04-28T08:27:01.065000Z, 1533.85 2012-04-28T08:27:01.221000Z, 1533.85 2012-04-28T08:27:01.268000Z, 1533.85 2012-04-28T08:27:01.377000Z, 1533.85 2012-04-28T08:27:01.471000Z, 1533.85 2012-04-28T08:27:01.565000Z, 1533.85 2012-04-28T08:27:01.674000Z, 1533.85 2012-04-28T08:27:01.768000Z, 1533.85 2012-04-28T08:27:01.877000Z, 1533.85 2012-04-28T08:27:01.955000Z, 1533.85 2012-04-28T08:27:02.065000Z, 1533.85 2012-04-28T08:27:02.158000Z, 1533.85 2012-04-28T08:27:02.268000Z, 1533.85 2012-04-28T08:27:02.377000Z, 1533.85 2012-04-28T08:27:02.471000Z, 1533.85 2012-04-28T08:27:02.565000Z, 1533.85 2012-04-28T08:27:02.658000Z, 1533.85 2012-04-28T08:27:02.768000Z, 1533.85 2012-04-28T08:27:02.877000Z, 1533.85 2012-04-28T08:27:02.971000Z, 1533.85 2012-04-28T08:27:03.065000Z, 1533.85 2012-04-28T08:27:03.158000Z, 1533.85 2012-04-28T08:27:03.268000Z, 1533.85 2012-04-28T08:27:03.377000Z, 1533.85 2012-04-28T08:27:03.471000Z, 1533.85 2012-04-28T08:27:03.565000Z, 1533.84 2012-04-28T08:27:03.674000Z, 1533.84 2012-04-28T08:27:03.768000Z, 1533.84 2012-04-28T08:27:03.861000Z, 1533.84 2012-04-28T08:27:03.971000Z, 1533.84 2012-04-28T08:27:04.065000Z, 1533.84 2012-04-28T08:27:04.252000Z, 1533.84 2012-04-28T08:27:04.252000Z, 1533.84 2012-04-28T08:27:04.361000Z, 1533.84 2012-04-28T08:27:04.471000Z, 1533.84 2012-04-28T08:27:04.565000Z, 1533.84 2012-04-28T08:27:04.674000Z, 1533.84 2012-04-28T08:27:04.768000Z, 1533.84 2012-04-28T08:27:04.861000Z, 1533.84 2012-04-28T08:27:04.971000Z, 1533.84 2012-04-28T08:27:05.065000Z, 1533.84 2012-04-28T08:27:05.158000Z, 1533.84 2012-04-28T08:27:05.268000Z, 1533.84 2012-04-28T08:27:05.361000Z, 1533.84 2012-04-28T08:27:05.471000Z, 1533.84 2012-04-28T08:27:05.565000Z, 1533.84 2012-04-28T08:27:05.674000Z, 1533.84 2012-04-28T08:27:05.768000Z, 1533.84 2012-04-28T08:27:05.861000Z, 1533.84 2012-04-28T08:27:05.971000Z, 1533.84 2012-04-28T08:27:06.065000Z, 1533.84 2012-04-28T08:27:06.158000Z, 1533.84 2012-04-28T08:27:06.268000Z, 1533.84 2012-04-28T08:27:06.361000Z, 1533.84 2012-04-28T08:27:06.471000Z, 1533.84 2012-04-28T08:27:06.565000Z, 1533.84 2012-04-28T08:27:06.674000Z, 1533.84 2012-04-28T08:27:06.768000Z, 1533.84 2012-04-28T08:27:06.861000Z, 1533.84 2012-04-28T08:27:06.971000Z, 1533.84 2012-04-28T08:27:07.065000Z, 1533.84 2012-04-28T08:27:07.174000Z, 1533.84 2012-04-28T08:27:07.268000Z, 1533.84 2012-04-28T08:27:07.361000Z, 1533.84 2012-04-28T08:27:07.471000Z, 1533.84 2012-04-28T08:27:07.565000Z, 1533.84 2012-04-28T08:27:07.674000Z, 1533.84 2012-04-28T08:27:07.768000Z, 1533.84 2012-04-28T08:27:07.861000Z, 1533.84 2012-04-28T08:27:07.971000Z, 1533.84 2012-04-28T08:27:08.065000Z, 1533.84 2012-04-28T08:27:08.158000Z, 1533.85 2012-04-28T08:27:08.268000Z, 1533.84 2012-04-28T08:27:08.361000Z, 1533.85 2012-04-28T08:27:08.471000Z, 1533.85 2012-04-28T08:27:08.565000Z, 1533.85 2012-04-28T08:27:08.674000Z, 1533.85 2012-04-28T08:27:08.768000Z, 1533.85 2012-04-28T08:27:08.877000Z, 1533.85 2012-04-28T08:27:08.971000Z, 1533.85 2012-04-28T08:27:09.065000Z, 1533.85 2012-04-28T08:27:09.158000Z, 1533.85 2012-04-28T08:27:09.268000Z, 1533.85 2012-04-28T08:27:09.361000Z, 1533.84 2012-04-28T08:27:09.471000Z, 1533.84 2012-04-28T08:27:09.565000Z, 1533.84 2012-04-28T08:27:09.658000Z, 1533.84 2012-04-28T08:27:09.768000Z, 1533.84 2012-04-28T08:27:09.861000Z, 1533.84 2012-04-28T08:27:09.971000Z, 1533.84 2012-04-28T08:27:10.065000Z, 1533.84 2012-04-28T08:27:10.174000Z, 1533.84 2012-04-28T08:27:10.268000Z, 1533.84 2012-04-28T08:27:10.361000Z, 1533.84 2012-04-28T08:27:10.471000Z, 1533.84 2012-04-28T08:27:10.565000Z, 1533.84 2012-04-28T08:27:10.674000Z, 1533.84 2012-04-28T08:27:10.768000Z, 1533.84 2012-04-28T08:27:10.862000Z, 1533.84 2012-04-28T08:27:10.971000Z, 1533.84 2012-04-28T08:27:11.065000Z, 1533.84 2012-04-28T08:27:11.174000Z, 1533.84 2012-04-28T08:27:11.268000Z, 1533.84 2012-04-28T08:27:11.362000Z, 1533.85 2012-04-28T08:27:11.471000Z, 1533.84 2012-04-28T08:27:11.565000Z, 1533.85 2012-04-28T08:27:11.674000Z, 1533.85 2012-04-28T08:27:11.768000Z, 1533.85 2012-04-28T08:27:11.862000Z, 1533.85 2012-04-28T08:27:11.971000Z, 1533.85 2012-04-28T08:27:12.065000Z, 1533.85 2012-04-28T08:27:12.158000Z, 1533.85 2012-04-28T08:27:12.268000Z, 1533.85 2012-04-28T08:27:12.377000Z, 1533.85 2012-04-28T08:27:12.471000Z, 1533.85 2012-04-28T08:27:12.565000Z, 1533.85 2012-04-28T08:27:12.674000Z, 1533.85 2012-04-28T08:27:12.768000Z, 1533.85 2012-04-28T08:27:12.877000Z, 1533.85 2012-04-28T08:27:12.971000Z, 1533.85 2012-04-28T08:27:13.065000Z, 1533.85 2012-04-28T08:27:13.174000Z, 1533.85 2012-04-28T08:27:13.268000Z, 1533.85 2012-04-28T08:27:13.362000Z, 1533.85 2012-04-28T08:27:13.471000Z, 1533.85 2012-04-28T08:27:13.565000Z, 1533.85 2012-04-28T08:27:13.690000Z, 1533.85 2012-04-28T08:27:13.768000Z, 1533.85 2012-04-28T08:27:13.862000Z, 1533.85 2012-04-28T08:27:13.955000Z, 1533.85 2012-04-28T08:27:14.065000Z, 1533.85 2012-04-28T08:27:14.174000Z, 1533.85 2012-04-28T08:27:14.268000Z, 1533.84 2012-04-28T08:27:14.362000Z, 1533.84 2012-04-28T08:27:14.471000Z, 1533.84 2012-04-28T08:27:14.565000Z, 1533.84 2012-04-28T08:27:14.674000Z, 1533.84 2012-04-28T08:27:14.768000Z, 1533.84 2012-04-28T08:27:14.862000Z, 1533.84 2012-04-28T08:27:14.971000Z, 1533.84 2012-04-28T08:27:15.065000Z, 1533.84 2012-04-28T08:27:15.174000Z, 1533.84 2012-04-28T08:27:15.268000Z, 1533.84 2012-04-28T08:27:15.377000Z, 1533.84 2012-04-28T08:27:15.471000Z, 1533.84 2012-04-28T08:27:15.565000Z, 1533.84 2012-04-28T08:27:15.674000Z, 1533.84 2012-04-28T08:27:15.768000Z, 1533.84 2012-04-28T08:27:15.862000Z, 1533.84 2012-04-28T08:27:15.971000Z, 1533.84 2012-04-28T08:27:16.065000Z, 1533.84 2012-04-28T08:27:16.158000Z, 1533.84 2012-04-28T08:27:16.268000Z, 1533.84 2012-04-28T08:27:16.377000Z, 1533.84 2012-04-28T08:27:16.471000Z, 1533.84 2012-04-28T08:27:16.565000Z, 1533.84 2012-04-28T08:27:16.674000Z, 1533.83 2012-04-28T08:27:16.768000Z, 1533.83 2012-04-28T08:27:16.862000Z, 1533.83 2012-04-28T08:27:16.971000Z, 1533.83 2012-04-28T08:27:17.065000Z, 1533.83 2012-04-28T08:27:17.252000Z, 1533.83 2012-04-28T08:27:17.268000Z, 1533.84 2012-04-28T08:27:17.362000Z, 1533.84 2012-04-28T08:27:17.471000Z, 1533.84 2012-04-28T08:27:17.565000Z, 1533.84 2012-04-28T08:27:17.674000Z, 1533.84 2012-04-28T08:27:17.768000Z, 1533.84 2012-04-28T08:27:17.862000Z, 1533.84 2012-04-28T08:27:17.971000Z, 1533.84 2012-04-28T08:27:18.065000Z, 1533.83 2012-04-28T08:27:18.174000Z, 1533.83 2012-04-28T08:27:18.268000Z, 1533.83 2012-04-28T08:27:18.377000Z, 1533.83 2012-04-28T08:27:18.471000Z, 1533.83 2012-04-28T08:27:18.565000Z, 1533.83 2012-04-28T08:27:18.674000Z, 1533.83 2012-04-28T08:27:18.768000Z, 1533.84 2012-04-28T08:27:18.862000Z, 1533.84 2012-04-28T08:27:18.955000Z, 1533.84 2012-04-28T08:27:19.065000Z, 1533.84 2012-04-28T08:27:19.158000Z, 1533.84 2012-04-28T08:27:19.268000Z, 1533.84 2012-04-28T08:27:19.377000Z, 1533.84 2012-04-28T08:27:19.471000Z, 1533.84 2012-04-28T08:27:19.565000Z, 1533.83 2012-04-28T08:27:19.674000Z, 1533.83 2012-04-28T08:27:19.768000Z, 1533.83 2012-04-28T08:27:19.877000Z, 1533.84 2012-04-28T08:27:19.971000Z, 1533.84 2012-04-28T08:27:20.065000Z, 1533.84 2012-04-28T08:27:20.158000Z, 1533.84 2012-04-28T08:27:20.268000Z, 1533.84 2012-04-28T08:27:20.377000Z, 1533.83 2012-04-28T08:27:20.455000Z, 1533.83 2012-04-28T08:27:20.565000Z, 1533.84 2012-04-28T08:27:20.659000Z, 1533.84 2012-04-28T08:27:20.768000Z, 1533.84 2012-04-28T08:27:20.877000Z, 1533.84 2012-04-28T08:27:20.971000Z, 1533.84 2012-04-28T08:27:21.065000Z, 1533.84 2012-04-28T08:27:21.159000Z, 1533.84 2012-04-28T08:27:21.268000Z, 1533.84 2012-04-28T08:27:21.377000Z, 1533.84 2012-04-28T08:27:21.471000Z, 1533.84 2012-04-28T08:27:21.565000Z, 1533.84 2012-04-28T08:27:21.674000Z, 1533.84 2012-04-28T08:27:21.768000Z, 1533.84 2012-04-28T08:27:21.862000Z, 1533.84 2012-04-28T08:27:21.971000Z, 1533.84 2012-04-28T08:27:22.065000Z, 1533.84 2012-04-28T08:27:22.174000Z, 1533.84 2012-04-28T08:27:22.268000Z, 1533.84 2012-04-28T08:27:22.377000Z, 1533.84 2012-04-28T08:27:22.471000Z, 1533.84 2012-04-28T08:27:22.627000Z, 1533.84 2012-04-28T08:27:22.674000Z, 1533.84 2012-04-28T08:27:22.768000Z, 1533.84 2012-04-28T08:27:22.862000Z, 1533.84 2012-04-28T08:27:22.971000Z, 1533.84 2012-04-28T08:27:23.065000Z, 1533.84 2012-04-28T08:27:23.159000Z, 1533.84 2012-04-28T08:27:23.268000Z, 1533.84 2012-04-28T08:27:23.377000Z, 1533.84 2012-04-28T08:27:23.471000Z, 1533.84 2012-04-28T08:27:23.565000Z, 1533.84 2012-04-28T08:27:23.674000Z, 1533.84 2012-04-28T08:27:23.768000Z, 1533.84 2012-04-28T08:27:23.877000Z, 1533.84 2012-04-28T08:27:23.971000Z, 1533.84 2012-04-28T08:27:24.065000Z, 1533.84 2012-04-28T08:27:24.237000Z, 1533.84 2012-04-28T08:27:24.268000Z, 1533.84 2012-04-28T08:27:24.377000Z, 1533.84 2012-04-28T08:27:24.471000Z, 1533.84 2012-04-28T08:27:24.565000Z, 1533.84 2012-04-28T08:27:24.674000Z, 1533.84 2012-04-28T08:27:24.768000Z, 1533.84 2012-04-28T08:27:24.862000Z, 1533.84 2012-04-28T08:27:24.971000Z, 1533.84 2012-04-28T08:27:25.065000Z, 1533.84 2012-04-28T08:27:25.205000Z, 1533.84 2012-04-28T08:27:25.268000Z, 1533.84 2012-04-28T08:27:25.377000Z, 1533.84 2012-04-28T08:27:25.471000Z, 1533.84 2012-04-28T08:27:25.565000Z, 1533.84 2012-04-28T08:27:25.674000Z, 1533.84 2012-04-28T08:27:25.768000Z, 1533.84 2012-04-28T08:27:25.877000Z, 1533.84 2012-04-28T08:27:25.971000Z, 1533.84 2012-04-28T08:27:26.065000Z, 1533.84 2012-04-28T08:27:26.174000Z, 1533.84 2012-04-28T08:27:26.268000Z, 1533.84 2012-04-28T08:27:26.362000Z, 1533.84 2012-04-28T08:27:26.471000Z, 1533.84 2012-04-28T08:27:26.565000Z, 1533.84 2012-04-28T08:27:26.674000Z, 1533.84 2012-04-28T08:27:26.768000Z, 1533.84 2012-04-28T08:27:26.862000Z, 1533.84 2012-04-28T08:27:26.971000Z, 1533.84 2012-04-28T08:27:27.065000Z, 1533.84 2012-04-28T08:27:27.174000Z, 1533.84 2012-04-28T08:27:27.268000Z, 1533.84 2012-04-28T08:27:27.362000Z, 1533.84 2012-04-28T08:27:27.471000Z, 1533.84 2012-04-28T08:27:27.565000Z, 1533.84 2012-04-28T08:27:27.659000Z, 1533.84 2012-04-28T08:27:27.768000Z, 1533.84 2012-04-28T08:27:27.862000Z, 1533.84 2012-04-28T08:27:27.971000Z, 1533.84 2012-04-28T08:27:28.065000Z, 1533.84 2012-04-28T08:27:28.159000Z, 1533.84 2012-04-28T08:27:28.268000Z, 1533.84 2012-04-28T08:27:28.362000Z, 1533.84 2012-04-28T08:27:28.471000Z, 1533.84 2012-04-28T08:27:28.565000Z, 1533.84 2012-04-28T08:27:28.674000Z, 1533.84 2012-04-28T08:27:28.768000Z, 1533.83 2012-04-28T08:27:28.862000Z, 1533.83 2012-04-28T08:27:28.971000Z, 1533.83 2012-04-28T08:27:29.065000Z, 1533.83 2012-04-28T08:27:29.159000Z, 1533.83 2012-04-28T08:27:29.268000Z, 1533.83 2012-04-28T08:27:29.362000Z, 1533.83 2012-04-28T08:27:29.471000Z, 1533.83 2012-04-28T08:27:29.565000Z, 1533.83 2012-04-28T08:27:29.674000Z, 1533.83 2012-04-28T08:27:29.768000Z, 1533.83 2012-04-28T08:27:29.862000Z, 1533.83 2012-04-28T08:27:29.971000Z, 1533.83 2012-04-28T08:27:30.065000Z, 1533.83 2012-04-28T08:27:30.174000Z, 1533.83 2012-04-28T08:27:30.268000Z, 1533.83 2012-04-28T08:27:30.362000Z, 1533.83 2012-04-28T08:27:30.471000Z, 1533.83 2012-04-28T08:27:30.565000Z, 1533.83 2012-04-28T08:27:30.674000Z, 1533.83 2012-04-28T08:27:30.768000Z, 1533.83 2012-04-28T08:27:30.862000Z, 1533.83 2012-04-28T08:27:30.956000Z, 1533.83 2012-04-28T08:27:31.065000Z, 1533.83 2012-04-28T08:27:31.174000Z, 1533.83 2012-04-28T08:27:31.268000Z, 1533.83 2012-04-28T08:27:31.362000Z, 1533.83 2012-04-28T08:27:31.471000Z, 1533.83 2012-04-28T08:27:31.565000Z, 1533.83 2012-04-28T08:27:31.674000Z, 1533.83 2012-04-28T08:27:31.768000Z, 1533.83 2012-04-28T08:27:31.862000Z, 1533.83 2012-04-28T08:27:31.971000Z, 1533.83 2012-04-28T08:27:32.065000Z, 1533.83 2012-04-28T08:27:32.159000Z, 1533.83 2012-04-28T08:27:32.268000Z, 1533.83 2012-04-28T08:27:32.362000Z, 1533.83 2012-04-28T08:27:32.471000Z, 1533.83 2012-04-28T08:27:32.565000Z, 1533.83 2012-04-28T08:27:32.659000Z, 1533.82 2012-04-28T08:27:32.768000Z, 1533.82 2012-04-28T08:27:32.862000Z, 1533.82 2012-04-28T08:27:32.971000Z, 1533.82 2012-04-28T08:27:33.065000Z, 1533.82 2012-04-28T08:27:33.206000Z, 1533.82 2012-04-28T08:27:33.268000Z, 1533.82 2012-04-28T08:27:33.362000Z, 1533.82 2012-04-28T08:27:33.471000Z, 1533.82 2012-04-28T08:27:33.565000Z, 1533.82 2012-04-28T08:27:33.674000Z, 1533.82 2012-04-28T08:27:33.768000Z, 1533.82 2012-04-28T08:27:33.862000Z, 1533.82 2012-04-28T08:27:33.971000Z, 1533.82 2012-04-28T08:27:34.065000Z, 1533.82 2012-04-28T08:27:34.174000Z, 1533.82 2012-04-28T08:27:34.268000Z, 1533.82 2012-04-28T08:27:34.362000Z, 1533.82 2012-04-28T08:27:34.471000Z, 1533.82 2012-04-28T08:27:34.565000Z, 1533.82 2012-04-28T08:27:34.674000Z, 1533.82 2012-04-28T08:27:34.768000Z, 1533.82 2012-04-28T08:27:34.862000Z, 1533.82 2012-04-28T08:27:34.971000Z, 1533.83 2012-04-28T08:27:35.065000Z, 1533.83 2012-04-28T08:27:35.221000Z, 1533.83 2012-04-28T08:27:35.268000Z, 1533.83 2012-04-28T08:27:35.362000Z, 1533.83 2012-04-28T08:27:35.471000Z, 1533.83 2012-04-28T08:27:35.565000Z, 1533.83 2012-04-28T08:27:35.674000Z, 1533.83 2012-04-28T08:27:35.768000Z, 1533.83 2012-04-28T08:27:35.862000Z, 1533.83 2012-04-28T08:27:35.971000Z, 1533.83 2012-04-28T08:27:36.065000Z, 1533.83 2012-04-28T08:27:36.174000Z, 1533.83 2012-04-28T08:27:36.268000Z, 1533.83 2012-04-28T08:27:36.362000Z, 1533.83 2012-04-28T08:27:36.471000Z, 1533.83 2012-04-28T08:27:36.565000Z, 1533.83 2012-04-28T08:27:36.674000Z, 1533.83 2012-04-28T08:27:36.768000Z, 1533.83 2012-04-28T08:27:36.862000Z, 1533.83 2012-04-28T08:27:36.971000Z, 1533.83 2012-04-28T08:27:37.065000Z, 1533.83 2012-04-28T08:27:37.237000Z, 1533.83 2012-04-28T08:27:37.268000Z, 1533.83 2012-04-28T08:27:37.362000Z, 1533.83 2012-04-28T08:27:37.471000Z, 1533.83 2012-04-28T08:27:37.565000Z, 1533.83 2012-04-28T08:27:37.674000Z, 1533.83 2012-04-28T08:27:37.768000Z, 1533.83 2012-04-28T08:27:37.862000Z, 1533.83 2012-04-28T08:27:37.971000Z, 1533.83 2012-04-28T08:27:38.065000Z, 1533.83 2012-04-28T08:27:38.159000Z, 1533.83 2012-04-28T08:27:38.268000Z, 1533.83 2012-04-28T08:27:38.362000Z, 1533.83 2012-04-28T08:27:38.471000Z, 1533.83 2012-04-28T08:27:38.565000Z, 1533.83 2012-04-28T08:27:38.674000Z, 1533.83 2012-04-28T08:27:38.768000Z, 1533.83 2012-04-28T08:27:38.862000Z, 1533.83 2012-04-28T08:27:38.971000Z, 1533.83 2012-04-28T08:27:39.065000Z, 1533.83 2012-04-28T08:27:39.159000Z, 1533.83 2012-04-28T08:27:39.268000Z, 1533.83 2012-04-28T08:27:39.377000Z, 1533.83 2012-04-28T08:27:39.471000Z, 1533.83 2012-04-28T08:27:39.565000Z, 1533.83 2012-04-28T08:27:39.674000Z, 1533.83 2012-04-28T08:27:39.768000Z, 1533.82 2012-04-28T08:27:39.862000Z, 1533.83 2012-04-28T08:27:39.971000Z, 1533.83 2012-04-28T08:27:40.065000Z, 1533.83 2012-04-28T08:27:40.159000Z, 1533.83 2012-04-28T08:27:40.268000Z, 1533.83 2012-04-28T08:27:40.362000Z, 1533.83 2012-04-28T08:27:40.471000Z, 1533.83 2012-04-28T08:27:40.565000Z, 1533.83 2012-04-28T08:27:40.674000Z, 1533.83 2012-04-28T08:27:40.768000Z, 1533.83 2012-04-28T08:27:40.862000Z, 1533.83 2012-04-28T08:27:40.971000Z, 1533.83 2012-04-28T08:27:41.065000Z, 1533.83 2012-04-28T08:27:41.174000Z, 1533.83 2012-04-28T08:27:41.268000Z, 1533.83 2012-04-28T08:27:41.362000Z, 1533.83 2012-04-28T08:27:41.471000Z, 1533.83 2012-04-28T08:27:41.565000Z, 1533.83 2012-04-28T08:27:41.674000Z, 1533.83 2012-04-28T08:27:41.768000Z, 1533.83 2012-04-28T08:27:41.862000Z, 1533.83 2012-04-28T08:27:41.971000Z, 1533.83 2012-04-28T08:27:42.065000Z, 1533.83 2012-04-28T08:27:42.174000Z, 1533.83 2012-04-28T08:27:42.268000Z, 1533.83 2012-04-28T08:27:42.378000Z, 1533.83 2012-04-28T08:27:42.471000Z, 1533.83 2012-04-28T08:27:42.565000Z, 1533.83 2012-04-28T08:27:42.674000Z, 1533.83 2012-04-28T08:27:42.768000Z, 1533.83 2012-04-28T08:27:42.862000Z, 1533.83 2012-04-28T08:27:42.956000Z, 1533.83 2012-04-28T08:27:43.065000Z, 1533.83 2012-04-28T08:27:43.174000Z, 1533.83 2012-04-28T08:27:43.268000Z, 1533.83 2012-04-28T08:27:43.378000Z, 1533.83 2012-04-28T08:27:43.471000Z, 1533.83 2012-04-28T08:27:43.565000Z, 1533.83 2012-04-28T08:27:43.674000Z, 1533.83 2012-04-28T08:27:43.768000Z, 1533.83 2012-04-28T08:27:43.878000Z, 1533.83 2012-04-28T08:27:43.956000Z, 1533.83 2012-04-28T08:27:44.065000Z, 1533.83 2012-04-28T08:27:44.174000Z, 1533.83 2012-04-28T08:27:44.253000Z, 1533.83 2012-04-28T08:27:44.362000Z, 1533.83 2012-04-28T08:27:44.471000Z, 1533.83 2012-04-28T08:27:44.565000Z, 1533.83 2012-04-28T08:27:44.674000Z, 1533.83 2012-04-28T08:27:44.768000Z, 1533.83 2012-04-28T08:27:44.878000Z, 1533.83 2012-04-28T08:27:44.971000Z, 1533.83 2012-04-28T08:27:45.065000Z, 1533.83 2012-04-28T08:27:45.174000Z, 1533.83 2012-04-28T08:27:45.268000Z, 1533.83 2012-04-28T08:27:45.378000Z, 1533.83 2012-04-28T08:27:45.471000Z, 1533.83 2012-04-28T08:27:45.565000Z, 1533.83 2012-04-28T08:27:45.674000Z, 1533.83 2012-04-28T08:27:45.768000Z, 1533.83 2012-04-28T08:27:45.878000Z, 1533.83 2012-04-28T08:27:45.971000Z, 1533.83 2012-04-28T08:27:46.065000Z, 1533.83 2012-04-28T08:27:46.174000Z, 1533.82 2012-04-28T08:27:46.268000Z, 1533.83 2012-04-28T08:27:46.378000Z, 1533.83 2012-04-28T08:27:46.471000Z, 1533.83 2012-04-28T08:27:46.565000Z, 1533.83 2012-04-28T08:27:46.674000Z, 1533.83 2012-04-28T08:27:46.768000Z, 1533.83 2012-04-28T08:27:46.878000Z, 1533.83 2012-04-28T08:27:46.971000Z, 1533.83 2012-04-28T08:27:47.065000Z, 1533.83 2012-04-28T08:27:47.174000Z, 1533.83 2012-04-28T08:27:47.268000Z, 1533.83 2012-04-28T08:27:47.378000Z, 1533.83 2012-04-28T08:27:47.471000Z, 1533.83 2012-04-28T08:27:47.565000Z, 1533.82 2012-04-28T08:27:47.659000Z, 1533.82 2012-04-28T08:27:47.768000Z, 1533.82 2012-04-28T08:27:47.878000Z, 1533.82 2012-04-28T08:27:47.971000Z, 1533.82 2012-04-28T08:27:48.065000Z, 1533.82 2012-04-28T08:27:48.159000Z, 1533.82 2012-04-28T08:27:48.268000Z, 1533.82 2012-04-28T08:27:48.362000Z, 1533.82 2012-04-28T08:27:48.456000Z, 1533.82 2012-04-28T08:27:48.565000Z, 1533.82 2012-04-28T08:27:48.674000Z, 1533.82 2012-04-28T08:27:48.768000Z, 1533.82 2012-04-28T08:27:48.862000Z, 1533.82 2012-04-28T08:27:48.971000Z, 1533.82 2012-04-28T08:27:49.065000Z, 1533.82 2012-04-28T08:27:49.174000Z, 1533.82 2012-04-28T08:27:49.268000Z, 1533.82 2012-04-28T08:27:49.362000Z, 1533.82 2012-04-28T08:27:49.471000Z, 1533.83 2012-04-28T08:27:49.565000Z, 1533.83 2012-04-28T08:27:49.674000Z, 1533.83 2012-04-28T08:27:49.768000Z, 1533.82 2012-04-28T08:27:49.862000Z, 1533.83 2012-04-28T08:27:49.971000Z, 1533.83 2012-04-28T08:27:50.065000Z, 1533.82 2012-04-28T08:27:50.237000Z, 1533.82 2012-04-28T08:27:50.268000Z, 1533.82 2012-04-28T08:27:50.362000Z, 1533.82 2012-04-28T08:27:50.471000Z, 1533.83 2012-04-28T08:27:50.565000Z, 1533.83 2012-04-28T08:27:50.659000Z, 1533.82 2012-04-28T08:27:50.768000Z, 1533.82 2012-04-28T08:27:50.862000Z, 1533.82 2012-04-28T08:27:50.971000Z, 1533.83 2012-04-28T08:27:51.065000Z, 1533.83 2012-04-28T08:27:51.175000Z, 1533.83 2012-04-28T08:27:51.268000Z, 1533.83 2012-04-28T08:27:51.362000Z, 1533.83 2012-04-28T08:27:51.471000Z, 1533.83 2012-04-28T08:27:51.565000Z, 1533.83 2012-04-28T08:27:51.659000Z, 1533.83 2012-04-28T08:27:51.768000Z, 1533.83 2012-04-28T08:27:51.862000Z, 1533.83 2012-04-28T08:27:51.971000Z, 1533.83 2012-04-28T08:27:52.065000Z, 1533.83 2012-04-28T08:27:52.206000Z, 1533.83 2012-04-28T08:27:52.268000Z, 1533.83 2012-04-28T08:27:52.362000Z, 1533.83 2012-04-28T08:27:52.471000Z, 1533.83 2012-04-28T08:27:52.565000Z, 1533.83 2012-04-28T08:27:52.675000Z, 1533.82 2012-04-28T08:27:52.768000Z, 1533.83 2012-04-28T08:27:52.862000Z, 1533.83 2012-04-28T08:27:52.971000Z, 1533.83 2012-04-28T08:27:53.065000Z, 1533.83 2012-04-28T08:27:53.175000Z, 1533.83 2012-04-28T08:27:53.268000Z, 1533.83 2012-04-28T08:27:53.362000Z, 1533.83 2012-04-28T08:27:53.471000Z, 1533.83 2012-04-28T08:27:53.565000Z, 1533.82 2012-04-28T08:27:53.675000Z, 1533.83 2012-04-28T08:27:53.768000Z, 1533.83 2012-04-28T08:27:53.862000Z, 1533.83 2012-04-28T08:27:53.971000Z, 1533.82 2012-04-28T08:27:54.065000Z, 1533.83 2012-04-28T08:27:54.175000Z, 1533.83 2012-04-28T08:27:54.268000Z, 1533.83 2012-04-28T08:27:54.362000Z, 1533.83 2012-04-28T08:27:54.471000Z, 1533.83 2012-04-28T08:27:54.565000Z, 1533.83 2012-04-28T08:27:54.675000Z, 1533.83 2012-04-28T08:27:54.768000Z, 1533.82 2012-04-28T08:27:54.862000Z, 1533.82 2012-04-28T08:27:54.971000Z, 1533.82 2012-04-28T08:27:55.065000Z, 1533.82 2012-04-28T08:27:55.206000Z, 1533.82 2012-04-28T08:27:55.268000Z, 1533.82 2012-04-28T08:27:55.362000Z, 1533.82 2012-04-28T08:27:55.471000Z, 1533.82 2012-04-28T08:27:55.565000Z, 1533.82 2012-04-28T08:27:55.675000Z, 1533.82 2012-04-28T08:27:55.768000Z, 1533.82 2012-04-28T08:27:55.862000Z, 1533.82 2012-04-28T08:27:55.971000Z, 1533.82 2012-04-28T08:27:56.065000Z, 1533.82 2012-04-28T08:27:56.175000Z, 1533.82 2012-04-28T08:27:56.268000Z, 1533.82 2012-04-28T08:27:56.362000Z, 1533.82 2012-04-28T08:27:56.471000Z, 1533.82 2012-04-28T08:27:56.565000Z, 1533.82 2012-04-28T08:27:56.675000Z, 1533.82 2012-04-28T08:27:56.768000Z, 1533.82 2012-04-28T08:27:56.862000Z, 1533.82 2012-04-28T08:27:56.971000Z, 1533.82 2012-04-28T08:27:57.065000Z, 1533.82 2012-04-28T08:27:57.159000Z, 1533.82 2012-04-28T08:27:57.268000Z, 1533.82 2012-04-28T08:27:57.362000Z, 1533.82 2012-04-28T08:27:57.471000Z, 1533.82 2012-04-28T08:27:57.565000Z, 1533.82 2012-04-28T08:27:57.675000Z, 1533.82 2012-04-28T08:27:57.768000Z, 1533.82 2012-04-28T08:27:57.862000Z, 1533.82 2012-04-28T08:27:57.971000Z, 1533.82 2012-04-28T08:27:58.065000Z, 1533.82 2012-04-28T08:27:58.190000Z, 1533.82 2012-04-28T08:27:58.268000Z, 1533.82 2012-04-28T08:27:58.362000Z, 1533.82 2012-04-28T08:27:58.471000Z, 1533.82 2012-04-28T08:27:58.565000Z, 1533.82 2012-04-28T08:27:58.675000Z, 1533.82 2012-04-28T08:27:58.768000Z, 1533.82 2012-04-28T08:27:58.862000Z, 1533.82 2012-04-28T08:27:58.971000Z, 1533.82 2012-04-28T08:27:59.065000Z, 1533.82 2012-04-28T08:27:59.221000Z, 1533.82 2012-04-28T08:27:59.268000Z, 1533.82 2012-04-28T08:27:59.362000Z, 1533.82 2012-04-28T08:27:59.471000Z, 1533.82 2012-04-28T08:27:59.565000Z, 1533.82 2012-04-28T08:27:59.675000Z, 1533.82 2012-04-28T08:27:59.768000Z, 1533.82 2012-04-28T08:27:59.862000Z, 1533.82 2012-04-28T08:27:59.972000Z, 1533.82 2012-04-28T08:28:00.065000Z, 1533.82 2012-04-28T08:28:00.253000Z, 1533.82 2012-04-28T08:28:00.268000Z, 1533.82 2012-04-28T08:28:00.362000Z, 1533.82 2012-04-28T08:28:00.472000Z, 1533.82 2012-04-28T08:28:00.565000Z, 1533.82 2012-04-28T08:28:00.675000Z, 1533.82 2012-04-28T08:28:00.768000Z, 1533.82 2012-04-28T08:28:00.862000Z, 1533.81 2012-04-28T08:28:00.972000Z, 1533.81 2012-04-28T08:28:01.065000Z, 1533.81 2012-04-28T08:28:01.175000Z, 1533.81 2012-04-28T08:28:01.268000Z, 1533.81 2012-04-28T08:28:01.362000Z, 1533.82 2012-04-28T08:28:01.472000Z, 1533.81 2012-04-28T08:28:01.565000Z, 1533.81 2012-04-28T08:28:01.675000Z, 1533.81 2012-04-28T08:28:01.768000Z, 1533.81 2012-04-28T08:28:01.862000Z, 1533.81 2012-04-28T08:28:01.972000Z, 1533.81 2012-04-28T08:28:02.065000Z, 1533.81 2012-04-28T08:28:02.159000Z, 1533.81 2012-04-28T08:28:02.268000Z, 1533.81 2012-04-28T08:28:02.362000Z, 1533.81 2012-04-28T08:28:02.472000Z, 1533.82 2012-04-28T08:28:02.565000Z, 1533.81 2012-04-28T08:28:02.675000Z, 1533.81 2012-04-28T08:28:02.768000Z, 1533.81 2012-04-28T08:28:02.862000Z, 1533.81 2012-04-28T08:28:02.972000Z, 1533.81 2012-04-28T08:28:03.065000Z, 1533.81 2012-04-28T08:28:03.175000Z, 1533.81 2012-04-28T08:28:03.268000Z, 1533.81 2012-04-28T08:28:03.362000Z, 1533.81 2012-04-28T08:28:03.472000Z, 1533.81 2012-04-28T08:28:03.565000Z, 1533.81 2012-04-28T08:28:03.675000Z, 1533.81 2012-04-28T08:28:03.768000Z, 1533.81 2012-04-28T08:28:03.862000Z, 1533.81 2012-04-28T08:28:03.972000Z, 1533.81 2012-04-28T08:28:04.065000Z, 1533.81 2012-04-28T08:28:04.175000Z, 1533.82 2012-04-28T08:28:04.268000Z, 1533.82 2012-04-28T08:28:04.362000Z, 1533.82 2012-04-28T08:28:04.472000Z, 1533.82 2012-04-28T08:28:04.565000Z, 1533.82 2012-04-28T08:28:04.675000Z, 1533.82 2012-04-28T08:28:04.768000Z, 1533.82 2012-04-28T08:28:04.862000Z, 1533.82 2012-04-28T08:28:04.972000Z, 1533.82 2012-04-28T08:28:05.065000Z, 1533.82 2012-04-28T08:28:05.175000Z, 1533.82 2012-04-28T08:28:05.268000Z, 1533.82 2012-04-28T08:28:05.362000Z, 1533.82 2012-04-28T08:28:05.472000Z, 1533.82 2012-04-28T08:28:05.565000Z, 1533.82 2012-04-28T08:28:05.675000Z, 1533.82 2012-04-28T08:28:05.768000Z, 1533.82 2012-04-28T08:28:05.878000Z, 1533.82 2012-04-28T08:28:05.972000Z, 1533.82 2012-04-28T08:28:06.065000Z, 1533.82 2012-04-28T08:28:06.175000Z, 1533.82 2012-04-28T08:28:06.268000Z, 1533.82 2012-04-28T08:28:06.362000Z, 1533.82 2012-04-28T08:28:06.472000Z, 1533.82 2012-04-28T08:28:06.565000Z, 1533.82 2012-04-28T08:28:06.675000Z, 1533.82 2012-04-28T08:28:06.768000Z, 1533.82 2012-04-28T08:28:06.862000Z, 1533.82 2012-04-28T08:28:06.972000Z, 1533.82 2012-04-28T08:28:07.065000Z, 1533.82 2012-04-28T08:28:07.175000Z, 1533.82 2012-04-28T08:28:07.268000Z, 1533.82 2012-04-28T08:28:07.362000Z, 1533.82 2012-04-28T08:28:07.472000Z, 1533.82 2012-04-28T08:28:07.565000Z, 1533.82 2012-04-28T08:28:07.675000Z, 1533.82 2012-04-28T08:28:07.768000Z, 1533.82 2012-04-28T08:28:07.878000Z, 1533.82 2012-04-28T08:28:07.956000Z, 1533.82 2012-04-28T08:28:08.065000Z, 1533.82 2012-04-28T08:28:08.159000Z, 1533.82 2012-04-28T08:28:08.268000Z, 1533.82 2012-04-28T08:28:08.378000Z, 1533.82 2012-04-28T08:28:08.472000Z, 1533.82 2012-04-28T08:28:08.565000Z, 1533.82 2012-04-28T08:28:08.675000Z, 1533.82 2012-04-28T08:28:08.768000Z, 1533.82 2012-04-28T08:28:08.878000Z, 1533.82 2012-04-28T08:28:08.972000Z, 1533.81 2012-04-28T08:28:09.065000Z, 1533.82 2012-04-28T08:28:09.159000Z, 1533.82 2012-04-28T08:28:09.269000Z, 1533.82 2012-04-28T08:28:09.378000Z, 1533.82 2012-04-28T08:28:09.472000Z, 1533.82 2012-04-28T08:28:09.565000Z, 1533.82 2012-04-28T08:28:09.675000Z, 1533.82 2012-04-28T08:28:09.769000Z, 1533.81 2012-04-28T08:28:09.878000Z, 1533.81 2012-04-28T08:28:09.972000Z, 1533.81 2012-04-28T08:28:10.065000Z, 1533.81 2012-04-28T08:28:10.159000Z, 1533.81 2012-04-28T08:28:10.269000Z, 1533.81 2012-04-28T08:28:10.378000Z, 1533.81 2012-04-28T08:28:10.472000Z, 1533.81 2012-04-28T08:28:10.565000Z, 1533.81 2012-04-28T08:28:10.675000Z, 1533.81 2012-04-28T08:28:10.769000Z, 1533.81 2012-04-28T08:28:10.862000Z, 1533.81 2012-04-28T08:28:10.972000Z, 1533.81 2012-04-28T08:28:11.065000Z, 1533.81 2012-04-28T08:28:11.237000Z, 1533.81 2012-04-28T08:28:11.269000Z, 1533.81 2012-04-28T08:28:11.362000Z, 1533.81 2012-04-28T08:28:11.472000Z, 1533.81 2012-04-28T08:28:11.565000Z, 1533.81 2012-04-28T08:28:11.659000Z, 1533.81 2012-04-28T08:28:11.769000Z, 1533.81 2012-04-28T08:28:11.862000Z, 1533.81 2012-04-28T08:28:11.972000Z, 1533.81 2012-04-28T08:28:12.065000Z, 1533.81 2012-04-28T08:28:12.175000Z, 1533.82 2012-04-28T08:28:12.269000Z, 1533.81 2012-04-28T08:28:12.362000Z, 1533.82 2012-04-28T08:28:12.472000Z, 1533.82 2012-04-28T08:28:12.565000Z, 1533.82 2012-04-28T08:28:12.675000Z, 1533.82 2012-04-28T08:28:12.769000Z, 1533.82 2012-04-28T08:28:12.862000Z, 1533.81 2012-04-28T08:28:12.972000Z, 1533.81 2012-04-28T08:28:13.065000Z, 1533.81 2012-04-28T08:28:13.159000Z, 1533.81 2012-04-28T08:28:13.269000Z, 1533.81 2012-04-28T08:28:13.362000Z, 1533.81 2012-04-28T08:28:13.472000Z, 1533.81 2012-04-28T08:28:13.565000Z, 1533.81 2012-04-28T08:28:13.675000Z, 1533.81 2012-04-28T08:28:13.769000Z, 1533.81 2012-04-28T08:28:13.862000Z, 1533.81 2012-04-28T08:28:13.972000Z, 1533.81 2012-04-28T08:28:14.065000Z, 1533.81 2012-04-28T08:28:14.175000Z, 1533.81 2012-04-28T08:28:14.269000Z, 1533.81 2012-04-28T08:28:14.362000Z, 1533.81 2012-04-28T08:28:14.472000Z, 1533.81 2012-04-28T08:28:14.565000Z, 1533.81 2012-04-28T08:28:14.675000Z, 1533.81 2012-04-28T08:28:14.769000Z, 1533.81 2012-04-28T08:28:14.862000Z, 1533.81 2012-04-28T08:28:14.972000Z, 1533.81 2012-04-28T08:28:15.065000Z, 1533.82 2012-04-28T08:28:15.175000Z, 1533.81 2012-04-28T08:28:15.269000Z, 1533.81 2012-04-28T08:28:15.362000Z, 1533.81 2012-04-28T08:28:15.472000Z, 1533.81 2012-04-28T08:28:15.565000Z, 1533.81 2012-04-28T08:28:15.675000Z, 1533.81 2012-04-28T08:28:15.769000Z, 1533.81 2012-04-28T08:28:15.862000Z, 1533.81 2012-04-28T08:28:15.972000Z, 1533.81 2012-04-28T08:28:16.065000Z, 1533.81 2012-04-28T08:28:16.159000Z, 1533.81 2012-04-28T08:28:16.269000Z, 1533.81 2012-04-28T08:28:16.362000Z, 1533.81 2012-04-28T08:28:16.472000Z, 1533.81 2012-04-28T08:28:16.565000Z, 1533.81 2012-04-28T08:28:16.675000Z, 1533.81 2012-04-28T08:28:16.769000Z, 1533.81 2012-04-28T08:28:16.862000Z, 1533.81 2012-04-28T08:28:16.972000Z, 1533.81 2012-04-28T08:28:17.065000Z, 1533.81 2012-04-28T08:28:17.175000Z, 1533.81 2012-04-28T08:28:17.269000Z, 1533.81 2012-04-28T08:28:17.362000Z, 1533.81 2012-04-28T08:28:17.472000Z, 1533.81 2012-04-28T08:28:17.565000Z, 1533.81 2012-04-28T08:28:17.675000Z, 1533.81 2012-04-28T08:28:17.769000Z, 1533.81 2012-04-28T08:28:17.862000Z, 1533.81 2012-04-28T08:28:17.972000Z, 1533.81 2012-04-28T08:28:18.065000Z, 1533.81 2012-04-28T08:28:18.159000Z, 1533.81 2012-04-28T08:28:18.269000Z, 1533.81 2012-04-28T08:28:18.362000Z, 1533.81 2012-04-28T08:28:18.472000Z, 1533.81 2012-04-28T08:28:18.565000Z, 1533.81 2012-04-28T08:28:18.675000Z, 1533.81 2012-04-28T08:28:18.769000Z, 1533.81 2012-04-28T08:28:18.862000Z, 1533.81 2012-04-28T08:28:18.972000Z, 1533.81 2012-04-28T08:28:19.066000Z, 1533.81 2012-04-28T08:28:19.175000Z, 1533.81 2012-04-28T08:28:19.269000Z, 1533.81 2012-04-28T08:28:19.362000Z, 1533.81 2012-04-28T08:28:19.472000Z, 1533.81 2012-04-28T08:28:19.566000Z, 1533.81 2012-04-28T08:28:19.675000Z, 1533.81 2012-04-28T08:28:19.769000Z, 1533.81 2012-04-28T08:28:19.862000Z, 1533.81 2012-04-28T08:28:19.972000Z, 1533.81 2012-04-28T08:28:20.066000Z, 1533.81 2012-04-28T08:28:20.175000Z, 1533.81 2012-04-28T08:28:20.269000Z, 1533.81 2012-04-28T08:28:20.362000Z, 1533.81 2012-04-28T08:28:20.472000Z, 1533.81 2012-04-28T08:28:20.566000Z, 1533.81 2012-04-28T08:28:20.675000Z, 1533.81 2012-04-28T08:28:20.769000Z, 1533.81 2012-04-28T08:28:20.862000Z, 1533.81 2012-04-28T08:28:20.972000Z, 1533.81 2012-04-28T08:28:21.066000Z, 1533.81 2012-04-28T08:28:21.159000Z, 1533.81 2012-04-28T08:28:21.269000Z, 1533.81 2012-04-28T08:28:21.362000Z, 1533.81 2012-04-28T08:28:21.472000Z, 1533.81 2012-04-28T08:28:21.566000Z, 1533.81 2012-04-28T08:28:21.675000Z, 1533.81 2012-04-28T08:28:21.769000Z, 1533.81 2012-04-28T08:28:21.862000Z, 1533.80 2012-04-28T08:28:21.972000Z, 1533.80 2012-04-28T08:28:22.066000Z, 1533.80 2012-04-28T08:28:22.175000Z, 1533.80 2012-04-28T08:28:22.269000Z, 1533.80 2012-04-28T08:28:22.362000Z, 1533.80 2012-04-28T08:28:22.472000Z, 1533.80 2012-04-28T08:28:22.566000Z, 1533.80 2012-04-28T08:28:22.675000Z, 1533.80 2012-04-28T08:28:22.769000Z, 1533.80 2012-04-28T08:28:22.862000Z, 1533.80 2012-04-28T08:28:22.956000Z, 1533.80 2012-04-28T08:28:23.066000Z, 1533.80 2012-04-28T08:28:23.175000Z, 1533.80 2012-04-28T08:28:23.269000Z, 1533.80 2012-04-28T08:28:23.362000Z, 1533.80 2012-04-28T08:28:23.456000Z, 1533.80 2012-04-28T08:28:23.566000Z, 1533.80 2012-04-28T08:28:23.659000Z, 1533.80 2012-04-28T08:28:23.769000Z, 1533.80 2012-04-28T08:28:23.862000Z, 1533.80 2012-04-28T08:28:23.972000Z, 1533.80 2012-04-28T08:28:24.066000Z, 1533.80 2012-04-28T08:28:24.175000Z, 1533.80 2012-04-28T08:28:24.269000Z, 1533.80 2012-04-28T08:28:24.362000Z, 1533.80 2012-04-28T08:28:24.472000Z, 1533.80 2012-04-28T08:28:24.566000Z, 1533.80 2012-04-28T08:28:24.675000Z, 1533.80 2012-04-28T08:28:24.769000Z, 1533.80 2012-04-28T08:28:24.862000Z, 1533.80 2012-04-28T08:28:24.972000Z, 1533.80 2012-04-28T08:28:25.066000Z, 1533.80 2012-04-28T08:28:25.237000Z, 1533.80 2012-04-28T08:28:25.269000Z, 1533.80 2012-04-28T08:28:25.362000Z, 1533.80 2012-04-28T08:28:25.472000Z, 1533.80 2012-04-28T08:28:25.566000Z, 1533.80 2012-04-28T08:28:25.675000Z, 1533.80 2012-04-28T08:28:25.769000Z, 1533.80 2012-04-28T08:28:25.862000Z, 1533.80 2012-04-28T08:28:25.956000Z, 1533.80 2012-04-28T08:28:26.066000Z, 1533.80 2012-04-28T08:28:26.175000Z, 1533.80 2012-04-28T08:28:26.269000Z, 1533.80 2012-04-28T08:28:26.362000Z, 1533.80 2012-04-28T08:28:26.472000Z, 1533.80 2012-04-28T08:28:26.566000Z, 1533.80 2012-04-28T08:28:26.675000Z, 1533.80 2012-04-28T08:28:26.769000Z, 1533.80 2012-04-28T08:28:26.862000Z, 1533.80 2012-04-28T08:28:26.972000Z, 1533.80 2012-04-28T08:28:27.066000Z, 1533.80 2012-04-28T08:28:27.191000Z, 1533.80 2012-04-28T08:28:27.269000Z, 1533.80 2012-04-28T08:28:27.362000Z, 1533.80 2012-04-28T08:28:27.472000Z, 1533.80 2012-04-28T08:28:27.566000Z, 1533.80 2012-04-28T08:28:27.675000Z, 1533.80 2012-04-28T08:28:27.769000Z, 1533.80 2012-04-28T08:28:27.862000Z, 1533.80 2012-04-28T08:28:27.972000Z, 1533.80 2012-04-28T08:28:28.066000Z, 1533.80 2012-04-28T08:28:28.159000Z, 1533.80 2012-04-28T08:28:28.269000Z, 1533.80 2012-04-28T08:28:28.378000Z, 1533.80 2012-04-28T08:28:28.472000Z, 1533.80 2012-04-28T08:28:28.566000Z, 1533.80 2012-04-28T08:28:28.659000Z, 1533.80 2012-04-28T08:28:28.769000Z, 1533.80 2012-04-28T08:28:28.863000Z, 1533.80 2012-04-28T08:28:28.972000Z, 1533.80 2012-04-28T08:28:29.066000Z, 1533.80 2012-04-28T08:28:29.159000Z, 1533.80 2012-04-28T08:28:29.269000Z, 1533.80 2012-04-28T08:28:29.363000Z, 1533.80 2012-04-28T08:28:29.472000Z, 1533.80 2012-04-28T08:28:29.566000Z, 1533.80 2012-04-28T08:28:29.675000Z, 1533.80 2012-04-28T08:28:29.769000Z, 1533.80 2012-04-28T08:28:29.863000Z, 1533.80 2012-04-28T08:28:29.972000Z, 1533.80 2012-04-28T08:28:30.066000Z, 1533.80 2012-04-28T08:28:30.191000Z, 1533.80 2012-04-28T08:28:30.269000Z, 1533.80 2012-04-28T08:28:30.378000Z, 1533.80 2012-04-28T08:28:30.472000Z, 1533.80 2012-04-28T08:28:30.566000Z, 1533.80 2012-04-28T08:28:30.675000Z, 1533.80 2012-04-28T08:28:30.769000Z, 1533.80 2012-04-28T08:28:30.863000Z, 1533.80 2012-04-28T08:28:30.972000Z, 1533.80 2012-04-28T08:28:31.066000Z, 1533.80 2012-04-28T08:28:31.191000Z, 1533.80 2012-04-28T08:28:31.269000Z, 1533.80 2012-04-28T08:28:31.363000Z, 1533.80 2012-04-28T08:28:31.472000Z, 1533.80 2012-04-28T08:28:31.566000Z, 1533.80 2012-04-28T08:28:31.675000Z, 1533.80 2012-04-28T08:28:31.769000Z, 1533.80 2012-04-28T08:28:31.863000Z, 1533.80 2012-04-28T08:28:31.972000Z, 1533.80 2012-04-28T08:28:32.066000Z, 1533.80 2012-04-28T08:28:32.175000Z, 1533.80 2012-04-28T08:28:32.269000Z, 1533.80 2012-04-28T08:28:32.378000Z, 1533.80 2012-04-28T08:28:32.472000Z, 1533.80 2012-04-28T08:28:32.566000Z, 1533.80 2012-04-28T08:28:32.675000Z, 1533.80 2012-04-28T08:28:32.769000Z, 1533.80 2012-04-28T08:28:32.863000Z, 1533.80 2012-04-28T08:28:32.972000Z, 1533.80 2012-04-28T08:28:33.066000Z, 1533.80 2012-04-28T08:28:33.222000Z, 1533.79 2012-04-28T08:28:33.269000Z, 1533.79 2012-04-28T08:28:33.363000Z, 1533.79 2012-04-28T08:28:33.472000Z, 1533.79 2012-04-28T08:28:33.566000Z, 1533.79 2012-04-28T08:28:33.675000Z, 1533.79 2012-04-28T08:28:33.769000Z, 1533.79 2012-04-28T08:28:33.863000Z, 1533.79 2012-04-28T08:28:33.972000Z, 1533.79 2012-04-28T08:28:34.066000Z, 1533.79 2012-04-28T08:28:34.175000Z, 1533.79 2012-04-28T08:28:34.269000Z, 1533.79 2012-04-28T08:28:34.363000Z, 1533.79 2012-04-28T08:28:34.472000Z, 1533.79 2012-04-28T08:28:34.566000Z, 1533.79 2012-04-28T08:28:34.659000Z, 1533.79 2012-04-28T08:28:34.769000Z, 1533.79 2012-04-28T08:28:34.863000Z, 1533.79 2012-04-28T08:28:34.972000Z, 1533.79 2012-04-28T08:28:35.066000Z, 1533.79 2012-04-28T08:28:35.191000Z, 1533.79 2012-04-28T08:28:35.269000Z, 1533.79 2012-04-28T08:28:35.363000Z, 1533.79 2012-04-28T08:28:35.472000Z, 1533.79 2012-04-28T08:28:35.566000Z, 1533.79 2012-04-28T08:28:35.675000Z, 1533.79 2012-04-28T08:28:35.769000Z, 1533.80 2012-04-28T08:28:35.863000Z, 1533.80 2012-04-28T08:28:35.972000Z, 1533.79 2012-04-28T08:28:36.066000Z, 1533.80 2012-04-28T08:28:36.159000Z, 1533.80 2012-04-28T08:28:36.269000Z, 1533.80 2012-04-28T08:28:36.363000Z, 1533.80 2012-04-28T08:28:36.472000Z, 1533.80 2012-04-28T08:28:36.566000Z, 1533.80 2012-04-28T08:28:36.675000Z, 1533.80 2012-04-28T08:28:36.769000Z, 1533.80 2012-04-28T08:28:36.863000Z, 1533.80 2012-04-28T08:28:36.972000Z, 1533.80 2012-04-28T08:28:37.066000Z, 1533.80 2012-04-28T08:28:37.222000Z, 1533.80 2012-04-28T08:28:37.269000Z, 1533.80 2012-04-28T08:28:37.363000Z, 1533.80 2012-04-28T08:28:37.472000Z, 1533.80 2012-04-28T08:28:37.566000Z, 1533.80 2012-04-28T08:28:37.675000Z, 1533.80 2012-04-28T08:28:37.769000Z, 1533.80 2012-04-28T08:28:37.863000Z, 1533.80 2012-04-28T08:28:37.972000Z, 1533.80 2012-04-28T08:28:38.066000Z, 1533.80 2012-04-28T08:28:38.175000Z, 1533.80 2012-04-28T08:28:38.269000Z, 1533.80 2012-04-28T08:28:38.363000Z, 1533.80 2012-04-28T08:28:38.472000Z, 1533.80 2012-04-28T08:28:38.566000Z, 1533.80 2012-04-28T08:28:38.675000Z, 1533.80 2012-04-28T08:28:38.769000Z, 1533.80 2012-04-28T08:28:38.863000Z, 1533.80 2012-04-28T08:28:38.972000Z, 1533.80 2012-04-28T08:28:39.066000Z, 1533.80 2012-04-28T08:28:39.175000Z, 1533.80 2012-04-28T08:28:39.269000Z, 1533.80 2012-04-28T08:28:39.363000Z, 1533.80 2012-04-28T08:28:39.472000Z, 1533.80 2012-04-28T08:28:39.566000Z, 1533.80 2012-04-28T08:28:39.675000Z, 1533.80 2012-04-28T08:28:39.769000Z, 1533.80 2012-04-28T08:28:39.863000Z, 1533.81 2012-04-28T08:28:39.972000Z, 1533.81 2012-04-28T08:28:40.066000Z, 1533.80 2012-04-28T08:28:40.175000Z, 1533.80 2012-04-28T08:28:40.269000Z, 1533.80 2012-04-28T08:28:40.363000Z, 1533.81 2012-04-28T08:28:40.472000Z, 1533.81 2012-04-28T08:28:40.566000Z, 1533.81 2012-04-28T08:28:40.675000Z, 1533.81 2012-04-28T08:28:40.769000Z, 1533.80 2012-04-28T08:28:40.863000Z, 1533.80 2012-04-28T08:28:40.972000Z, 1533.80 2012-04-28T08:28:41.066000Z, 1533.80 2012-04-28T08:28:41.206000Z, 1533.80 2012-04-28T08:28:41.269000Z, 1533.80 2012-04-28T08:28:41.363000Z, 1533.80 2012-04-28T08:28:41.472000Z, 1533.80 2012-04-28T08:28:41.566000Z, 1533.80 2012-04-28T08:28:41.675000Z, 1533.80 2012-04-28T08:28:41.769000Z, 1533.80 2012-04-28T08:28:41.863000Z, 1533.80 2012-04-28T08:28:41.972000Z, 1533.80 2012-04-28T08:28:42.066000Z, 1533.80 2012-04-28T08:28:42.160000Z, 1533.80 2012-04-28T08:28:42.269000Z, 1533.80 2012-04-28T08:28:42.363000Z, 1533.80 2012-04-28T08:28:42.472000Z, 1533.80 2012-04-28T08:28:42.566000Z, 1533.80 2012-04-28T08:28:42.660000Z, 1533.80 2012-04-28T08:28:42.769000Z, 1533.80 2012-04-28T08:28:42.863000Z, 1533.80 2012-04-28T08:28:42.972000Z, 1533.80 2012-04-28T08:28:43.066000Z, 1533.80 2012-04-28T08:28:43.160000Z, 1533.80 2012-04-28T08:28:43.269000Z, 1533.80 2012-04-28T08:28:43.363000Z, 1533.80 2012-04-28T08:28:43.472000Z, 1533.80 2012-04-28T08:28:43.566000Z, 1533.80 2012-04-28T08:28:43.675000Z, 1533.80 2012-04-28T08:28:43.769000Z, 1533.80 2012-04-28T08:28:43.863000Z, 1533.80 2012-04-28T08:28:43.972000Z, 1533.80 2012-04-28T08:28:44.066000Z, 1533.80 2012-04-28T08:28:44.175000Z, 1533.80 2012-04-28T08:28:44.269000Z, 1533.80 2012-04-28T08:28:44.363000Z, 1533.80 2012-04-28T08:28:44.472000Z, 1533.80 2012-04-28T08:28:44.566000Z, 1533.80 2012-04-28T08:28:44.660000Z, 1533.80 2012-04-28T08:28:44.769000Z, 1533.80 2012-04-28T08:28:44.863000Z, 1533.80 2012-04-28T08:28:44.972000Z, 1533.80 2012-04-28T08:28:45.066000Z, 1533.80 2012-04-28T08:28:45.222000Z, 1533.80 2012-04-28T08:28:45.269000Z, 1533.80 2012-04-28T08:28:45.363000Z, 1533.80 2012-04-28T08:28:45.472000Z, 1533.80 2012-04-28T08:28:45.566000Z, 1533.79 2012-04-28T08:28:45.675000Z, 1533.79 2012-04-28T08:28:45.769000Z, 1533.79 2012-04-28T08:28:45.863000Z, 1533.79 2012-04-28T08:28:45.972000Z, 1533.79 2012-04-28T08:28:46.066000Z, 1533.79 2012-04-28T08:28:46.160000Z, 1533.79 2012-04-28T08:28:46.269000Z, 1533.79 2012-04-28T08:28:46.363000Z, 1533.79 2012-04-28T08:28:46.472000Z, 1533.79 2012-04-28T08:28:46.566000Z, 1533.79 2012-04-28T08:28:46.675000Z, 1533.79 2012-04-28T08:28:46.769000Z, 1533.79 2012-04-28T08:28:46.863000Z, 1533.79 2012-04-28T08:28:46.972000Z, 1533.79 2012-04-28T08:28:47.066000Z, 1533.79 2012-04-28T08:28:47.191000Z, 1533.79 2012-04-28T08:28:47.269000Z, 1533.79 2012-04-28T08:28:47.363000Z, 1533.79 2012-04-28T08:28:47.472000Z, 1533.79 2012-04-28T08:28:47.566000Z, 1533.79 2012-04-28T08:28:47.675000Z, 1533.79 2012-04-28T08:28:47.769000Z, 1533.80 2012-04-28T08:28:47.863000Z, 1533.80 2012-04-28T08:28:47.972000Z, 1533.80 2012-04-28T08:28:48.066000Z, 1533.80 2012-04-28T08:28:48.175000Z, 1533.80 2012-04-28T08:28:48.269000Z, 1533.80 2012-04-28T08:28:48.363000Z, 1533.80 2012-04-28T08:28:48.472000Z, 1533.80 2012-04-28T08:28:48.566000Z, 1533.80 2012-04-28T08:28:48.675000Z, 1533.80 2012-04-28T08:28:48.769000Z, 1533.80 2012-04-28T08:28:48.863000Z, 1533.80 2012-04-28T08:28:48.972000Z, 1533.80 2012-04-28T08:28:49.066000Z, 1533.80 2012-04-28T08:28:49.175000Z, 1533.80 2012-04-28T08:28:49.269000Z, 1533.80 2012-04-28T08:28:49.363000Z, 1533.80 2012-04-28T08:28:49.472000Z, 1533.80 2012-04-28T08:28:49.566000Z, 1533.79 2012-04-28T08:28:49.675000Z, 1533.79 2012-04-28T08:28:49.769000Z, 1533.79 2012-04-28T08:28:49.863000Z, 1533.79 2012-04-28T08:28:49.972000Z, 1533.79 2012-04-28T08:28:50.066000Z, 1533.79 2012-04-28T08:28:50.160000Z, 1533.79 2012-04-28T08:28:50.269000Z, 1533.79 2012-04-28T08:28:50.363000Z, 1533.80 2012-04-28T08:28:50.472000Z, 1533.79 2012-04-28T08:28:50.566000Z, 1533.80 2012-04-28T08:28:50.675000Z, 1533.80 2012-04-28T08:28:50.769000Z, 1533.80 2012-04-28T08:28:50.863000Z, 1533.80 2012-04-28T08:28:50.972000Z, 1533.79 2012-04-28T08:28:51.066000Z, 1533.80 2012-04-28T08:28:51.222000Z, 1533.80 2012-04-28T08:28:51.253000Z, 1533.80 2012-04-28T08:28:51.363000Z, 1533.80 2012-04-28T08:28:51.472000Z, 1533.79 2012-04-28T08:28:51.566000Z, 1533.80 2012-04-28T08:28:51.675000Z, 1533.80 2012-04-28T08:28:51.769000Z, 1533.79 2012-04-28T08:28:51.863000Z, 1533.80 2012-04-28T08:28:51.972000Z, 1533.80 2012-04-28T08:28:52.066000Z, 1533.80 2012-04-28T08:28:52.238000Z, 1533.80 2012-04-28T08:28:52.269000Z, 1533.79 2012-04-28T08:28:52.363000Z, 1533.79 2012-04-28T08:28:52.472000Z, 1533.79 2012-04-28T08:28:52.566000Z, 1533.79 2012-04-28T08:28:52.675000Z, 1533.79 2012-04-28T08:28:52.769000Z, 1533.79 2012-04-28T08:28:52.863000Z, 1533.80 2012-04-28T08:28:52.972000Z, 1533.80 2012-04-28T08:28:53.066000Z, 1533.79 2012-04-28T08:28:53.207000Z, 1533.80 2012-04-28T08:28:53.269000Z, 1533.80 2012-04-28T08:28:53.363000Z, 1533.80 2012-04-28T08:28:53.472000Z, 1533.80 2012-04-28T08:28:53.566000Z, 1533.80 2012-04-28T08:28:53.675000Z, 1533.79 2012-04-28T08:28:53.769000Z, 1533.79 2012-04-28T08:28:53.863000Z, 1533.79 2012-04-28T08:28:53.957000Z, 1533.79 2012-04-28T08:28:54.066000Z, 1533.80 2012-04-28T08:28:54.175000Z, 1533.80 2012-04-28T08:28:54.269000Z, 1533.80 2012-04-28T08:28:54.378000Z, 1533.80 2012-04-28T08:28:54.472000Z, 1533.79 2012-04-28T08:28:54.566000Z, 1533.79 2012-04-28T08:28:54.675000Z, 1533.80 2012-04-28T08:28:54.769000Z, 1533.80 2012-04-28T08:28:54.863000Z, 1533.80 2012-04-28T08:28:54.972000Z, 1533.80 2012-04-28T08:28:55.066000Z, 1533.80 2012-04-28T08:28:55.175000Z, 1533.80 2012-04-28T08:28:55.269000Z, 1533.80 2012-04-28T08:28:55.378000Z, 1533.80 2012-04-28T08:28:55.472000Z, 1533.80 2012-04-28T08:28:55.566000Z, 1533.80 2012-04-28T08:28:55.660000Z, 1533.80 2012-04-28T08:28:55.769000Z, 1533.80 2012-04-28T08:28:55.863000Z, 1533.80 2012-04-28T08:28:55.972000Z, 1533.79 2012-04-28T08:28:56.066000Z, 1533.79 2012-04-28T08:28:56.160000Z, 1533.79 2012-04-28T08:28:56.269000Z, 1533.79 2012-04-28T08:28:56.363000Z, 1533.79 2012-04-28T08:28:56.472000Z, 1533.79 2012-04-28T08:28:56.566000Z, 1533.79 2012-04-28T08:28:56.675000Z, 1533.79 2012-04-28T08:28:56.769000Z, 1533.79 2012-04-28T08:28:56.863000Z, 1533.79 2012-04-28T08:28:56.972000Z, 1533.79 2012-04-28T08:28:57.066000Z, 1533.79 2012-04-28T08:28:57.175000Z, 1533.79 2012-04-28T08:28:57.269000Z, 1533.79 2012-04-28T08:28:57.363000Z, 1533.79 2012-04-28T08:28:57.472000Z, 1533.79 2012-04-28T08:28:57.566000Z, 1533.79 2012-04-28T08:28:57.675000Z, 1533.79 2012-04-28T08:28:57.769000Z, 1533.79 2012-04-28T08:28:57.863000Z, 1533.79 2012-04-28T08:28:57.972000Z, 1533.79 2012-04-28T08:28:58.066000Z, 1533.79 2012-04-28T08:28:58.175000Z, 1533.79 2012-04-28T08:28:58.269000Z, 1533.79 2012-04-28T08:28:58.363000Z, 1533.79 2012-04-28T08:28:58.472000Z, 1533.78 2012-04-28T08:28:58.566000Z, 1533.79 2012-04-28T08:28:58.675000Z, 1533.79 2012-04-28T08:28:58.769000Z, 1533.78 2012-04-28T08:28:58.863000Z, 1533.79 2012-04-28T08:28:58.972000Z, 1533.78 2012-04-28T08:28:59.066000Z, 1533.79 2012-04-28T08:28:59.160000Z, 1533.79 2012-04-28T08:28:59.269000Z, 1533.79 2012-04-28T08:28:59.363000Z, 1533.79 2012-04-28T08:28:59.472000Z, 1533.79 2012-04-28T08:28:59.566000Z, 1533.79 2012-04-28T08:28:59.675000Z, 1533.79 2012-04-28T08:28:59.769000Z, 1533.79 2012-04-28T08:28:59.863000Z, 1533.79 2012-04-28T08:28:59.972000Z, 1533.79 2012-04-28T08:29:00.066000Z, 1533.79 2012-04-28T08:29:00.160000Z, 1533.79 2012-04-28T08:29:00.269000Z, 1533.79 2012-04-28T08:29:00.363000Z, 1533.79 2012-04-28T08:29:00.472000Z, 1533.79 2012-04-28T08:29:00.566000Z, 1533.79 2012-04-28T08:29:00.675000Z, 1533.79 2012-04-28T08:29:00.769000Z, 1533.79 2012-04-28T08:29:00.863000Z, 1533.79 2012-04-28T08:29:00.972000Z, 1533.79 2012-04-28T08:29:01.066000Z, 1533.79 2012-04-28T08:29:01.175000Z, 1533.79 2012-04-28T08:29:01.269000Z, 1533.79 2012-04-28T08:29:01.363000Z, 1533.79 2012-04-28T08:29:01.472000Z, 1533.79 2012-04-28T08:29:01.566000Z, 1533.79 2012-04-28T08:29:01.675000Z, 1533.79 2012-04-28T08:29:01.769000Z, 1533.79 2012-04-28T08:29:01.863000Z, 1533.79 2012-04-28T08:29:01.972000Z, 1533.79 2012-04-28T08:29:02.066000Z, 1533.79 2012-04-28T08:29:02.175000Z, 1533.79 2012-04-28T08:29:02.269000Z, 1533.79 2012-04-28T08:29:02.363000Z, 1533.79 2012-04-28T08:29:02.472000Z, 1533.79 2012-04-28T08:29:02.566000Z, 1533.79 2012-04-28T08:29:02.660000Z, 1533.79 2012-04-28T08:29:02.769000Z, 1533.79 2012-04-28T08:29:02.863000Z, 1533.79 2012-04-28T08:29:02.972000Z, 1533.79 2012-04-28T08:29:03.066000Z, 1533.79 2012-04-28T08:29:03.175000Z, 1533.79 2012-04-28T08:29:03.269000Z, 1533.79 2012-04-28T08:29:03.363000Z, 1533.79 2012-04-28T08:29:03.472000Z, 1533.79 2012-04-28T08:29:03.566000Z, 1533.79 2012-04-28T08:29:03.675000Z, 1533.79 2012-04-28T08:29:03.769000Z, 1533.79 2012-04-28T08:29:03.863000Z, 1533.79 2012-04-28T08:29:03.972000Z, 1533.79 2012-04-28T08:29:04.066000Z, 1533.79 2012-04-28T08:29:04.160000Z, 1533.79 2012-04-28T08:29:04.269000Z, 1533.79 2012-04-28T08:29:04.363000Z, 1533.79 2012-04-28T08:29:04.472000Z, 1533.79 2012-04-28T08:29:04.566000Z, 1533.79 2012-04-28T08:29:04.675000Z, 1533.79 2012-04-28T08:29:04.769000Z, 1533.78 2012-04-28T08:29:04.863000Z, 1533.79 2012-04-28T08:29:04.972000Z, 1533.78 2012-04-28T08:29:05.066000Z, 1533.78 2012-04-28T08:29:05.175000Z, 1533.78 2012-04-28T08:29:05.269000Z, 1533.78 2012-04-28T08:29:05.363000Z, 1533.78 2012-04-28T08:29:05.472000Z, 1533.78 2012-04-28T08:29:05.566000Z, 1533.78 2012-04-28T08:29:05.675000Z, 1533.78 2012-04-28T08:29:05.769000Z, 1533.78 2012-04-28T08:29:05.863000Z, 1533.78 2012-04-28T08:29:05.972000Z, 1533.78 2012-04-28T08:29:06.066000Z, 1533.78 2012-04-28T08:29:06.175000Z, 1533.78 2012-04-28T08:29:06.269000Z, 1533.78 2012-04-28T08:29:06.363000Z, 1533.78 2012-04-28T08:29:06.472000Z, 1533.78 2012-04-28T08:29:06.566000Z, 1533.79 2012-04-28T08:29:06.675000Z, 1533.79 2012-04-28T08:29:06.769000Z, 1533.78 2012-04-28T08:29:06.863000Z, 1533.79 2012-04-28T08:29:06.972000Z, 1533.78 2012-04-28T08:29:07.066000Z, 1533.78 2012-04-28T08:29:07.175000Z, 1533.78 2012-04-28T08:29:07.269000Z, 1533.78 2012-04-28T08:29:07.363000Z, 1533.78 2012-04-28T08:29:07.472000Z, 1533.78 2012-04-28T08:29:07.566000Z, 1533.78 2012-04-28T08:29:07.675000Z, 1533.78 2012-04-28T08:29:07.769000Z, 1533.78 2012-04-28T08:29:07.863000Z, 1533.78 2012-04-28T08:29:07.972000Z, 1533.78 2012-04-28T08:29:08.066000Z, 1533.78 2012-04-28T08:29:08.160000Z, 1533.78 2012-04-28T08:29:08.269000Z, 1533.78 2012-04-28T08:29:08.363000Z, 1533.78 2012-04-28T08:29:08.472000Z, 1533.78 2012-04-28T08:29:08.566000Z, 1533.78 2012-04-28T08:29:08.676000Z, 1533.78 2012-04-28T08:29:08.769000Z, 1533.78 2012-04-28T08:29:08.863000Z, 1533.78 2012-04-28T08:29:08.972000Z, 1533.78 2012-04-28T08:29:09.066000Z, 1533.78 2012-04-28T08:29:09.160000Z, 1533.78 2012-04-28T08:29:09.269000Z, 1533.78 2012-04-28T08:29:09.363000Z, 1533.78 2012-04-28T08:29:09.472000Z, 1533.78 2012-04-28T08:29:09.566000Z, 1533.78 2012-04-28T08:29:09.676000Z, 1533.78 2012-04-28T08:29:09.769000Z, 1533.78 2012-04-28T08:29:09.863000Z, 1533.78 2012-04-28T08:29:09.972000Z, 1533.78 2012-04-28T08:29:10.066000Z, 1533.78 2012-04-28T08:29:10.176000Z, 1533.78 2012-04-28T08:29:10.269000Z, 1533.78 2012-04-28T08:29:10.363000Z, 1533.78 2012-04-28T08:29:10.472000Z, 1533.78 2012-04-28T08:29:10.566000Z, 1533.78 2012-04-28T08:29:10.676000Z, 1533.78 2012-04-28T08:29:10.769000Z, 1533.78 2012-04-28T08:29:10.863000Z, 1533.78 2012-04-28T08:29:10.972000Z, 1533.78 2012-04-28T08:29:11.066000Z, 1533.78 2012-04-28T08:29:11.222000Z, 1533.78 2012-04-28T08:29:11.269000Z, 1533.78 2012-04-28T08:29:11.363000Z, 1533.78 2012-04-28T08:29:11.472000Z, 1533.79 2012-04-28T08:29:11.566000Z, 1533.78 2012-04-28T08:29:11.676000Z, 1533.78 2012-04-28T08:29:11.769000Z, 1533.78 2012-04-28T08:29:11.863000Z, 1533.78 2012-04-28T08:29:11.957000Z, 1533.78 2012-04-28T08:29:12.066000Z, 1533.78 2012-04-28T08:29:12.176000Z, 1533.78 2012-04-28T08:29:12.269000Z, 1533.78 2012-04-28T08:29:12.363000Z, 1533.78 2012-04-28T08:29:12.472000Z, 1533.78 2012-04-28T08:29:12.566000Z, 1533.78 2012-04-28T08:29:12.676000Z, 1533.79 2012-04-28T08:29:12.769000Z, 1533.78 2012-04-28T08:29:12.863000Z, 1533.79 2012-04-28T08:29:12.957000Z, 1533.78 2012-04-28T08:29:13.066000Z, 1533.78 2012-04-28T08:29:13.176000Z, 1533.78 2012-04-28T08:29:13.269000Z, 1533.78 2012-04-28T08:29:13.363000Z, 1533.78 2012-04-28T08:29:13.472000Z, 1533.79 2012-04-28T08:29:13.566000Z, 1533.79 2012-04-28T08:29:13.676000Z, 1533.79 2012-04-28T08:29:13.769000Z, 1533.78 2012-04-28T08:29:13.863000Z, 1533.79 2012-04-28T08:29:13.972000Z, 1533.78 2012-04-28T08:29:14.066000Z, 1533.78 2012-04-28T08:29:14.160000Z, 1533.78 2012-04-28T08:29:14.269000Z, 1533.78 2012-04-28T08:29:14.363000Z, 1533.78 2012-04-28T08:29:14.472000Z, 1533.78 2012-04-28T08:29:14.566000Z, 1533.78 2012-04-28T08:29:14.676000Z, 1533.78 2012-04-28T08:29:14.769000Z, 1533.78 2012-04-28T08:29:14.863000Z, 1533.78 2012-04-28T08:29:14.972000Z, 1533.78 2012-04-28T08:29:15.066000Z, 1533.78 2012-04-28T08:29:15.176000Z, 1533.78 2012-04-28T08:29:15.269000Z, 1533.78 2012-04-28T08:29:15.363000Z, 1533.78 2012-04-28T08:29:15.472000Z, 1533.78 2012-04-28T08:29:15.566000Z, 1533.78 2012-04-28T08:29:15.676000Z, 1533.78 2012-04-28T08:29:15.769000Z, 1533.78 2012-04-28T08:29:15.863000Z, 1533.78 2012-04-28T08:29:15.972000Z, 1533.77 2012-04-28T08:29:16.066000Z, 1533.77 2012-04-28T08:29:16.176000Z, 1533.77 2012-04-28T08:29:16.269000Z, 1533.77 2012-04-28T08:29:16.363000Z, 1533.77 2012-04-28T08:29:16.472000Z, 1533.77 2012-04-28T08:29:16.566000Z, 1533.77 2012-04-28T08:29:16.676000Z, 1533.77 2012-04-28T08:29:16.769000Z, 1533.77 2012-04-28T08:29:16.863000Z, 1533.77 2012-04-28T08:29:16.972000Z, 1533.77 2012-04-28T08:29:17.066000Z, 1533.77 2012-04-28T08:29:17.191000Z, 1533.77 2012-04-28T08:29:17.269000Z, 1533.77 2012-04-28T08:29:17.363000Z, 1533.77 2012-04-28T08:29:17.488000Z, 1533.77 2012-04-28T08:29:17.566000Z, 1533.77 2012-04-28T08:29:17.676000Z, 1533.77 2012-04-28T08:29:17.769000Z, 1533.77 2012-04-28T08:29:17.863000Z, 1533.77 2012-04-28T08:29:17.973000Z, 1533.77 2012-04-28T08:29:18.066000Z, 1533.77 2012-04-28T08:29:18.160000Z, 1533.77 2012-04-28T08:29:18.269000Z, 1533.77 2012-04-28T08:29:18.363000Z, 1533.77 2012-04-28T08:29:18.473000Z, 1533.77 2012-04-28T08:29:18.566000Z, 1533.77 2012-04-28T08:29:18.660000Z, 1533.77 2012-04-28T08:29:18.769000Z, 1533.77 2012-04-28T08:29:18.863000Z, 1533.77 2012-04-28T08:29:18.973000Z, 1533.78 2012-04-28T08:29:19.066000Z, 1533.78 2012-04-28T08:29:19.160000Z, 1533.77 2012-04-28T08:29:19.269000Z, 1533.78 2012-04-28T08:29:19.363000Z, 1533.77 2012-04-28T08:29:19.473000Z, 1533.77 2012-04-28T08:29:19.566000Z, 1533.78 2012-04-28T08:29:19.676000Z, 1533.78 2012-04-28T08:29:19.769000Z, 1533.78 2012-04-28T08:29:19.863000Z, 1533.78 2012-04-28T08:29:19.973000Z, 1533.78 2012-04-28T08:29:20.066000Z, 1533.78 2012-04-28T08:29:20.176000Z, 1533.78 2012-04-28T08:29:20.269000Z, 1533.78 2012-04-28T08:29:20.363000Z, 1533.78 2012-04-28T08:29:20.473000Z, 1533.78 2012-04-28T08:29:20.566000Z, 1533.78 2012-04-28T08:29:20.660000Z, 1533.78 2012-04-28T08:29:20.769000Z, 1533.78 2012-04-28T08:29:20.863000Z, 1533.78 2012-04-28T08:29:20.973000Z, 1533.78 2012-04-28T08:29:21.066000Z, 1533.78 2012-04-28T08:29:21.160000Z, 1533.78 2012-04-28T08:29:21.269000Z, 1533.77 2012-04-28T08:29:21.363000Z, 1533.78 2012-04-28T08:29:21.473000Z, 1533.78 2012-04-28T08:29:21.566000Z, 1533.77 2012-04-28T08:29:21.676000Z, 1533.77 2012-04-28T08:29:21.769000Z, 1533.77 2012-04-28T08:29:21.863000Z, 1533.77 2012-04-28T08:29:21.973000Z, 1533.77 2012-04-28T08:29:22.066000Z, 1533.77 2012-04-28T08:29:22.176000Z, 1533.77 2012-04-28T08:29:22.269000Z, 1533.77 2012-04-28T08:29:22.363000Z, 1533.77 2012-04-28T08:29:22.473000Z, 1533.77 2012-04-28T08:29:22.566000Z, 1533.77 2012-04-28T08:29:22.676000Z, 1533.77 2012-04-28T08:29:22.769000Z, 1533.77 2012-04-28T08:29:22.863000Z, 1533.77 2012-04-28T08:29:22.973000Z, 1533.77 2012-04-28T08:29:23.066000Z, 1533.77 2012-04-28T08:29:23.176000Z, 1533.77 2012-04-28T08:29:23.269000Z, 1533.77 2012-04-28T08:29:23.363000Z, 1533.77 2012-04-28T08:29:23.473000Z, 1533.77 2012-04-28T08:29:23.566000Z, 1533.78 2012-04-28T08:29:23.676000Z, 1533.78 2012-04-28T08:29:23.769000Z, 1533.78 2012-04-28T08:29:23.863000Z, 1533.78 2012-04-28T08:29:23.973000Z, 1533.78 2012-04-28T08:29:24.066000Z, 1533.78 2012-04-28T08:29:24.160000Z, 1533.78 2012-04-28T08:29:24.269000Z, 1533.78 2012-04-28T08:29:24.363000Z, 1533.78 2012-04-28T08:29:24.473000Z, 1533.78 2012-04-28T08:29:24.566000Z, 1533.77 2012-04-28T08:29:24.676000Z, 1533.77 2012-04-28T08:29:24.769000Z, 1533.77 2012-04-28T08:29:24.863000Z, 1533.77 2012-04-28T08:29:24.973000Z, 1533.77 2012-04-28T08:29:25.066000Z, 1533.77 2012-04-28T08:29:25.160000Z, 1533.77 2012-04-28T08:29:25.269000Z, 1533.77 2012-04-28T08:29:25.363000Z, 1533.77 2012-04-28T08:29:25.473000Z, 1533.77 2012-04-28T08:29:25.566000Z, 1533.77 2012-04-28T08:29:25.676000Z, 1533.77 2012-04-28T08:29:25.769000Z, 1533.77 2012-04-28T08:29:25.863000Z, 1533.77 2012-04-28T08:29:25.973000Z, 1533.77 2012-04-28T08:29:26.066000Z, 1533.77 2012-04-28T08:29:26.176000Z, 1533.77 2012-04-28T08:29:26.269000Z, 1533.77 2012-04-28T08:29:26.363000Z, 1533.76 2012-04-28T08:29:26.473000Z, 1533.76 2012-04-28T08:29:26.566000Z, 1533.76 2012-04-28T08:29:26.676000Z, 1533.76 2012-04-28T08:29:26.769000Z, 1533.76 2012-04-28T08:29:26.863000Z, 1533.77 2012-04-28T08:29:26.973000Z, 1533.77 2012-04-28T08:29:27.066000Z, 1533.77 2012-04-28T08:29:27.238000Z, 1533.77 2012-04-28T08:29:27.269000Z, 1533.76 2012-04-28T08:29:27.363000Z, 1533.77 2012-04-28T08:29:27.473000Z, 1533.77 2012-04-28T08:29:27.566000Z, 1533.76 2012-04-28T08:29:27.676000Z, 1533.76 2012-04-28T08:29:27.770000Z, 1533.76 2012-04-28T08:29:27.863000Z, 1533.76 2012-04-28T08:29:27.973000Z, 1533.76 2012-04-28T08:29:28.066000Z, 1533.76 2012-04-28T08:29:28.160000Z, 1533.77 2012-04-28T08:29:28.270000Z, 1533.77 2012-04-28T08:29:28.363000Z, 1533.77 2012-04-28T08:29:28.473000Z, 1533.77 2012-04-28T08:29:28.566000Z, 1533.77 2012-04-28T08:29:28.676000Z, 1533.77 2012-04-28T08:29:28.770000Z, 1533.77 2012-04-28T08:29:28.863000Z, 1533.77 2012-04-28T08:29:28.973000Z, 1533.77 2012-04-28T08:29:29.066000Z, 1533.77 2012-04-28T08:29:29.254000Z, 1533.77 2012-04-28T08:29:29.270000Z, 1533.77 2012-04-28T08:29:29.363000Z, 1533.77 2012-04-28T08:29:29.473000Z, 1533.77 2012-04-28T08:29:29.566000Z, 1533.77 2012-04-28T08:29:29.676000Z, 1533.77 2012-04-28T08:29:29.770000Z, 1533.77 2012-04-28T08:29:29.863000Z, 1533.77 2012-04-28T08:29:29.973000Z, 1533.77 2012-04-28T08:29:30.066000Z, 1533.77 2012-04-28T08:29:30.176000Z, 1533.77 2012-04-28T08:29:30.270000Z, 1533.77 2012-04-28T08:29:30.363000Z, 1533.77 2012-04-28T08:29:30.473000Z, 1533.77 2012-04-28T08:29:30.566000Z, 1533.77 2012-04-28T08:29:30.676000Z, 1533.77 2012-04-28T08:29:30.770000Z, 1533.77 2012-04-28T08:29:30.863000Z, 1533.77 2012-04-28T08:29:30.973000Z, 1533.77 2012-04-28T08:29:31.066000Z, 1533.77 2012-04-28T08:29:31.160000Z, 1533.77 2012-04-28T08:29:31.270000Z, 1533.77 2012-04-28T08:29:31.363000Z, 1533.77 2012-04-28T08:29:31.473000Z, 1533.77 2012-04-28T08:29:31.566000Z, 1533.77 2012-04-28T08:29:31.660000Z, 1533.77 2012-04-28T08:29:31.770000Z, 1533.77 2012-04-28T08:29:31.863000Z, 1533.76 2012-04-28T08:29:31.973000Z, 1533.76 2012-04-28T08:29:32.066000Z, 1533.76 2012-04-28T08:29:32.160000Z, 1533.77 2012-04-28T08:29:32.270000Z, 1533.77 2012-04-28T08:29:32.363000Z, 1533.77 2012-04-28T08:29:32.473000Z, 1533.77 2012-04-28T08:29:32.566000Z, 1533.77 2012-04-28T08:29:32.676000Z, 1533.77 2012-04-28T08:29:32.770000Z, 1533.77 2012-04-28T08:29:32.863000Z, 1533.77 2012-04-28T08:29:32.957000Z, 1533.76 2012-04-28T08:29:33.066000Z, 1533.76 2012-04-28T08:29:33.254000Z, 1533.77 2012-04-28T08:29:33.254000Z, 1533.77 2012-04-28T08:29:33.363000Z, 1533.77 2012-04-28T08:29:33.473000Z, 1533.77 2012-04-28T08:29:33.566000Z, 1533.77 2012-04-28T08:29:33.676000Z, 1533.77 2012-04-28T08:29:33.770000Z, 1533.77 2012-04-28T08:29:33.863000Z, 1533.77 2012-04-28T08:29:33.973000Z, 1533.77 2012-04-28T08:29:34.066000Z, 1533.77 2012-04-28T08:29:34.176000Z, 1533.77 2012-04-28T08:29:34.270000Z, 1533.77 2012-04-28T08:29:34.363000Z, 1533.77 2012-04-28T08:29:34.473000Z, 1533.77 2012-04-28T08:29:34.566000Z, 1533.77 2012-04-28T08:29:34.676000Z, 1533.77 2012-04-28T08:29:34.770000Z, 1533.77 2012-04-28T08:29:34.863000Z, 1533.77 2012-04-28T08:29:34.973000Z, 1533.77 2012-04-28T08:29:35.082000Z, 1533.77 2012-04-28T08:29:35.176000Z, 1533.77 2012-04-28T08:29:35.270000Z, 1533.77 2012-04-28T08:29:35.363000Z, 1533.77 2012-04-28T08:29:35.473000Z, 1533.77 2012-04-28T08:29:35.566000Z, 1533.77 2012-04-28T08:29:35.676000Z, 1533.77 2012-04-28T08:29:35.770000Z, 1533.77 2012-04-28T08:29:35.863000Z, 1533.77 2012-04-28T08:29:35.973000Z, 1533.77 2012-04-28T08:29:36.066000Z, 1533.77 2012-04-28T08:29:36.176000Z, 1533.77 2012-04-28T08:29:36.270000Z, 1533.77 2012-04-28T08:29:36.363000Z, 1533.77 2012-04-28T08:29:36.473000Z, 1533.77 2012-04-28T08:29:36.566000Z, 1533.77 2012-04-28T08:29:36.676000Z, 1533.77 2012-04-28T08:29:36.770000Z, 1533.77 2012-04-28T08:29:36.863000Z, 1533.77 2012-04-28T08:29:36.973000Z, 1533.77 2012-04-28T08:29:37.066000Z, 1533.77 2012-04-28T08:29:37.176000Z, 1533.77 2012-04-28T08:29:37.270000Z, 1533.77 2012-04-28T08:29:37.363000Z, 1533.77 2012-04-28T08:29:37.473000Z, 1533.77 2012-04-28T08:29:37.567000Z, 1533.77 2012-04-28T08:29:37.676000Z, 1533.77 2012-04-28T08:29:37.770000Z, 1533.76 2012-04-28T08:29:37.863000Z, 1533.76 2012-04-28T08:29:37.973000Z, 1533.77 2012-04-28T08:29:38.067000Z, 1533.76 2012-04-28T08:29:38.176000Z, 1533.77 2012-04-28T08:29:38.270000Z, 1533.77 2012-04-28T08:29:38.363000Z, 1533.77 2012-04-28T08:29:38.473000Z, 1533.77 2012-04-28T08:29:38.567000Z, 1533.77 2012-04-28T08:29:38.676000Z, 1533.77 2012-04-28T08:29:38.770000Z, 1533.77 2012-04-28T08:29:38.863000Z, 1533.77 2012-04-28T08:29:38.973000Z, 1533.77 2012-04-28T08:29:39.067000Z, 1533.77 2012-04-28T08:29:39.160000Z, 1533.77 2012-04-28T08:29:39.270000Z, 1533.77 2012-04-28T08:29:39.363000Z, 1533.77 2012-04-28T08:29:39.473000Z, 1533.77 2012-04-28T08:29:39.567000Z, 1533.77 2012-04-28T08:29:39.676000Z, 1533.78 2012-04-28T08:29:39.770000Z, 1533.78 2012-04-28T08:29:39.879000Z, 1533.78 2012-04-28T08:29:39.973000Z, 1533.78 2012-04-28T08:29:40.067000Z, 1533.78 2012-04-28T08:29:40.160000Z, 1533.78 2012-04-28T08:29:40.270000Z, 1533.78 2012-04-28T08:29:40.363000Z, 1533.77 2012-04-28T08:29:40.473000Z, 1533.77 2012-04-28T08:29:40.567000Z, 1533.77 2012-04-28T08:29:40.676000Z, 1533.77 2012-04-28T08:29:40.770000Z, 1533.77 2012-04-28T08:29:40.863000Z, 1533.77 2012-04-28T08:29:40.973000Z, 1533.77 2012-04-28T08:29:41.067000Z, 1533.77 2012-04-28T08:29:41.160000Z, 1533.77 2012-04-28T08:29:41.270000Z, 1533.77 2012-04-28T08:29:41.363000Z, 1533.77 2012-04-28T08:29:41.473000Z, 1533.77 2012-04-28T08:29:41.567000Z, 1533.77 2012-04-28T08:29:41.660000Z, 1533.77 2012-04-28T08:29:41.770000Z, 1533.77 2012-04-28T08:29:41.863000Z, 1533.76 2012-04-28T08:29:41.973000Z, 1533.76 2012-04-28T08:29:42.067000Z, 1533.76 2012-04-28T08:29:42.176000Z, 1533.77 2012-04-28T08:29:42.270000Z, 1533.76 2012-04-28T08:29:42.363000Z, 1533.76 2012-04-28T08:29:42.473000Z, 1533.76 2012-04-28T08:29:42.567000Z, 1533.76 2012-04-28T08:29:42.676000Z, 1533.76 2012-04-28T08:29:42.770000Z, 1533.76 2012-04-28T08:29:42.863000Z, 1533.76 2012-04-28T08:29:42.973000Z, 1533.76 2012-04-28T08:29:43.067000Z, 1533.77 2012-04-28T08:29:43.160000Z, 1533.77 2012-04-28T08:29:43.270000Z, 1533.77 2012-04-28T08:29:43.363000Z, 1533.77 2012-04-28T08:29:43.473000Z, 1533.76 2012-04-28T08:29:43.567000Z, 1533.76 2012-04-28T08:29:43.660000Z, 1533.76 2012-04-28T08:29:43.770000Z, 1533.76 2012-04-28T08:29:43.863000Z, 1533.76 2012-04-28T08:29:43.973000Z, 1533.76 2012-04-28T08:29:44.067000Z, 1533.76 2012-04-28T08:29:44.160000Z, 1533.76 2012-04-28T08:29:44.270000Z, 1533.76 2012-04-28T08:29:44.363000Z, 1533.76 2012-04-28T08:29:44.473000Z, 1533.76 2012-04-28T08:29:44.567000Z, 1533.76 2012-04-28T08:29:44.660000Z, 1533.76 2012-04-28T08:29:44.770000Z, 1533.76 2012-04-28T08:29:44.863000Z, 1533.76 2012-04-28T08:29:44.973000Z, 1533.76 2012-04-28T08:29:45.067000Z, 1533.76 2012-04-28T08:29:45.207000Z, 1533.76 2012-04-28T08:29:45.270000Z, 1533.76 2012-04-28T08:29:45.363000Z, 1533.76 2012-04-28T08:29:45.473000Z, 1533.76 2012-04-28T08:29:45.567000Z, 1533.76 2012-04-28T08:29:45.676000Z, 1533.76 2012-04-28T08:29:45.770000Z, 1533.76 2012-04-28T08:29:45.863000Z, 1533.76 2012-04-28T08:29:45.973000Z, 1533.76 2012-04-28T08:29:46.067000Z, 1533.76 2012-04-28T08:29:46.176000Z, 1533.76 2012-04-28T08:29:46.270000Z, 1533.76 2012-04-28T08:29:46.363000Z, 1533.76 2012-04-28T08:29:46.473000Z, 1533.76 2012-04-28T08:29:46.567000Z, 1533.76 2012-04-28T08:29:46.676000Z, 1533.76 2012-04-28T08:29:46.770000Z, 1533.76 2012-04-28T08:29:46.863000Z, 1533.76 2012-04-28T08:29:46.973000Z, 1533.76 2012-04-28T08:29:47.067000Z, 1533.76 2012-04-28T08:29:47.176000Z, 1533.76 2012-04-28T08:29:47.285000Z, 1533.76 2012-04-28T08:29:47.364000Z, 1533.76 2012-04-28T08:29:47.473000Z, 1533.75 2012-04-28T08:29:47.567000Z, 1533.75 2012-04-28T08:29:47.676000Z, 1533.75 2012-04-28T08:29:47.770000Z, 1533.75 2012-04-28T08:29:47.864000Z, 1533.75 2012-04-28T08:29:47.973000Z, 1533.75 2012-04-28T08:29:48.067000Z, 1533.75 2012-04-28T08:29:48.176000Z, 1533.75 2012-04-28T08:29:48.270000Z, 1533.75 2012-04-28T08:29:48.364000Z, 1533.75 2012-04-28T08:29:48.473000Z, 1533.75 2012-04-28T08:29:48.567000Z, 1533.75 2012-04-28T08:29:48.676000Z, 1533.75 2012-04-28T08:29:48.770000Z, 1533.75 2012-04-28T08:29:48.864000Z, 1533.76 2012-04-28T08:29:48.973000Z, 1533.76 2012-04-28T08:29:49.067000Z, 1533.75 2012-04-28T08:29:49.160000Z, 1533.75 2012-04-28T08:29:49.270000Z, 1533.75 2012-04-28T08:29:49.364000Z, 1533.75 2012-04-28T08:29:49.473000Z, 1533.75 2012-04-28T08:29:49.567000Z, 1533.75 2012-04-28T08:29:49.676000Z, 1533.75 2012-04-28T08:29:49.770000Z, 1533.76 2012-04-28T08:29:49.864000Z, 1533.75 2012-04-28T08:29:49.973000Z, 1533.75 2012-04-28T08:29:50.067000Z, 1533.76 2012-04-28T08:29:50.160000Z, 1533.76 2012-04-28T08:29:50.270000Z, 1533.76 2012-04-28T08:29:50.364000Z, 1533.76 2012-04-28T08:29:50.473000Z, 1533.76 2012-04-28T08:29:50.567000Z, 1533.76 2012-04-28T08:29:50.676000Z, 1533.76 2012-04-28T08:29:50.770000Z, 1533.76 2012-04-28T08:29:50.864000Z, 1533.76 2012-04-28T08:29:50.973000Z, 1533.76 2012-04-28T08:29:51.067000Z, 1533.76 2012-04-28T08:29:51.176000Z, 1533.76 2012-04-28T08:29:51.270000Z, 1533.76 2012-04-28T08:29:51.364000Z, 1533.76 2012-04-28T08:29:51.473000Z, 1533.76 2012-04-28T08:29:51.567000Z, 1533.76 2012-04-28T08:29:51.676000Z, 1533.76 2012-04-28T08:29:51.770000Z, 1533.76 2012-04-28T08:29:51.864000Z, 1533.76 2012-04-28T08:29:51.973000Z, 1533.76 2012-04-28T08:29:52.067000Z, 1533.76 2012-04-28T08:29:52.160000Z, 1533.76 2012-04-28T08:29:52.270000Z, 1533.76 2012-04-28T08:29:52.364000Z, 1533.76 2012-04-28T08:29:52.473000Z, 1533.76 2012-04-28T08:29:52.567000Z, 1533.76 2012-04-28T08:29:52.676000Z, 1533.76 2012-04-28T08:29:52.770000Z, 1533.76 2012-04-28T08:29:52.864000Z, 1533.76 2012-04-28T08:29:52.973000Z, 1533.77 2012-04-28T08:29:53.067000Z, 1533.77 2012-04-28T08:29:53.176000Z, 1533.77 2012-04-28T08:29:53.270000Z, 1533.77 2012-04-28T08:29:53.364000Z, 1533.77 2012-04-28T08:29:53.473000Z, 1533.77 2012-04-28T08:29:53.567000Z, 1533.77 2012-04-28T08:29:53.660000Z, 1533.77 2012-04-28T08:29:53.770000Z, 1533.77 2012-04-28T08:29:53.864000Z, 1533.77 2012-04-28T08:29:53.973000Z, 1533.76 2012-04-28T08:29:54.067000Z, 1533.76 2012-04-28T08:29:54.176000Z, 1533.76 2012-04-28T08:29:54.270000Z, 1533.76 2012-04-28T08:29:54.364000Z, 1533.76 2012-04-28T08:29:54.473000Z, 1533.76 2012-04-28T08:29:54.567000Z, 1533.76 2012-04-28T08:29:54.676000Z, 1533.76 2012-04-28T08:29:54.770000Z, 1533.76 2012-04-28T08:29:54.864000Z, 1533.76 2012-04-28T08:29:54.973000Z, 1533.76 2012-04-28T08:29:55.067000Z, 1533.76 2012-04-28T08:29:55.176000Z, 1533.76 2012-04-28T08:29:55.270000Z, 1533.76 2012-04-28T08:29:55.364000Z, 1533.76 2012-04-28T08:29:55.473000Z, 1533.76 2012-04-28T08:29:55.567000Z, 1533.76 2012-04-28T08:29:55.676000Z, 1533.76 2012-04-28T08:29:55.770000Z, 1533.76 2012-04-28T08:29:55.864000Z, 1533.76 2012-04-28T08:29:55.957000Z, 1533.76 2012-04-28T08:29:56.067000Z, 1533.76 2012-04-28T08:29:56.176000Z, 1533.76 2012-04-28T08:29:56.270000Z, 1533.75 2012-04-28T08:29:56.364000Z, 1533.76 2012-04-28T08:29:56.473000Z, 1533.76 2012-04-28T08:29:56.567000Z, 1533.75 2012-04-28T08:29:56.676000Z, 1533.75 2012-04-28T08:29:56.770000Z, 1533.75 2012-04-28T08:29:56.864000Z, 1533.76 2012-04-28T08:29:56.957000Z, 1533.76 2012-04-28T08:29:57.067000Z, 1533.75 2012-04-28T08:29:57.207000Z, 1533.75 2012-04-28T08:29:57.270000Z, 1533.75 2012-04-28T08:29:57.364000Z, 1533.75 2012-04-28T08:29:57.473000Z, 1533.75 2012-04-28T08:29:57.567000Z, 1533.75 2012-04-28T08:29:57.676000Z, 1533.75 2012-04-28T08:29:57.770000Z, 1533.75 2012-04-28T08:29:57.864000Z, 1533.75 2012-04-28T08:29:57.973000Z, 1533.75 2012-04-28T08:29:58.067000Z, 1533.76 2012-04-28T08:29:58.161000Z, 1533.76 2012-04-28T08:29:58.270000Z, 1533.76 2012-04-28T08:29:58.364000Z, 1533.76 2012-04-28T08:29:58.473000Z, 1533.76 2012-04-28T08:29:58.567000Z, 1533.76 2012-04-28T08:29:58.676000Z, 1533.76 2012-04-28T08:29:58.770000Z, 1533.76 2012-04-28T08:29:58.864000Z, 1533.76 2012-04-28T08:29:58.973000Z, 1533.76 2012-04-28T08:29:59.067000Z, 1533.76 2012-04-28T08:29:59.223000Z, 1533.76 2012-04-28T08:29:59.254000Z, 1533.76 2012-04-28T08:29:59.364000Z, 1533.76 2012-04-28T08:29:59.473000Z, 1533.76 2012-04-28T08:29:59.567000Z, 1533.76 2012-04-28T08:29:59.676000Z, 1533.75 2012-04-28T08:29:59.770000Z, 1533.75 2012-04-28T08:29:59.864000Z, 1533.75 2012-04-28T08:29:59.973000Z, 1533.75 2012-04-28T08:30:00.067000Z, 1533.75 2012-04-28T08:30:00.161000Z, 1533.75 2012-04-28T08:30:00.270000Z, 1533.75 2012-04-28T08:30:00.364000Z, 1533.75 2012-04-28T08:30:00.473000Z, 1533.75 2012-04-28T08:30:00.567000Z, 1533.75 2012-04-28T08:30:00.676000Z, 1533.75 2012-04-28T08:30:00.770000Z, 1533.75 2012-04-28T08:30:00.864000Z, 1533.75 2012-04-28T08:30:00.957000Z, 1533.75 2012-04-28T08:30:01.067000Z, 1533.75 2012-04-28T08:30:01.176000Z, 1533.75 2012-04-28T08:30:01.270000Z, 1533.75 2012-04-28T08:30:01.364000Z, 1533.75 2012-04-28T08:30:01.473000Z, 1533.75 2012-04-28T08:30:01.567000Z, 1533.75 2012-04-28T08:30:01.676000Z, 1533.75 2012-04-28T08:30:01.770000Z, 1533.75 2012-04-28T08:30:01.864000Z, 1533.75 2012-04-28T08:30:01.973000Z, 1533.75 2012-04-28T08:30:02.067000Z, 1533.75 2012-04-28T08:30:02.176000Z, 1533.75 2012-04-28T08:30:02.270000Z, 1533.75 2012-04-28T08:30:02.364000Z, 1533.75 2012-04-28T08:30:02.457000Z, 1533.75 2012-04-28T08:30:02.567000Z, 1533.75 2012-04-28T08:30:02.676000Z, 1533.76 2012-04-28T08:30:02.770000Z, 1533.75 2012-04-28T08:30:02.864000Z, 1533.75 2012-04-28T08:30:02.973000Z, 1533.75 2012-04-28T08:30:03.067000Z, 1533.75 2012-04-28T08:30:03.192000Z, 1533.75 2012-04-28T08:30:03.254000Z, 1533.75 2012-04-28T08:30:03.364000Z, 1533.75 2012-04-28T08:30:03.473000Z, 1533.75 2012-04-28T08:30:03.567000Z, 1533.75 2012-04-28T08:30:03.661000Z, 1533.75 2012-04-28T08:30:03.770000Z, 1533.75 2012-04-28T08:30:03.864000Z, 1533.75 2012-04-28T08:30:03.973000Z, 1533.75 2012-04-28T08:30:04.067000Z, 1533.75 2012-04-28T08:30:04.161000Z, 1533.75 2012-04-28T08:30:04.270000Z, 1533.75 2012-04-28T08:30:04.364000Z, 1533.75 2012-04-28T08:30:04.473000Z, 1533.75 2012-04-28T08:30:04.567000Z, 1533.75 2012-04-28T08:30:04.661000Z, 1533.75 2012-04-28T08:30:04.770000Z, 1533.75 2012-04-28T08:30:04.864000Z, 1533.75 2012-04-28T08:30:04.973000Z, 1533.75 2012-04-28T08:30:05.067000Z, 1533.75 2012-04-28T08:30:05.176000Z, 1533.75 2012-04-28T08:30:05.270000Z, 1533.75 2012-04-28T08:30:05.364000Z, 1533.76 2012-04-28T08:30:05.473000Z, 1533.75 2012-04-28T08:30:05.567000Z, 1533.76 2012-04-28T08:30:05.661000Z, 1533.75 2012-04-28T08:30:05.770000Z, 1533.76 2012-04-28T08:30:05.864000Z, 1533.76 2012-04-28T08:30:05.957000Z, 1533.76 2012-04-28T08:30:06.067000Z, 1533.76 2012-04-28T08:30:06.161000Z, 1533.76 2012-04-28T08:30:06.270000Z, 1533.76 2012-04-28T08:30:06.364000Z, 1533.76 2012-04-28T08:30:06.473000Z, 1533.76 2012-04-28T08:30:06.567000Z, 1533.76 2012-04-28T08:30:06.661000Z, 1533.76 2012-04-28T08:30:06.770000Z, 1533.76 2012-04-28T08:30:06.864000Z, 1533.76 2012-04-28T08:30:06.958000Z, 1533.76 2012-04-28T08:30:07.067000Z, 1533.76 2012-04-28T08:30:07.254000Z, 1533.76 2012-04-28T08:30:07.254000Z, 1533.76 2012-04-28T08:30:07.364000Z, 1533.76 2012-04-28T08:30:07.473000Z, 1533.76 2012-04-28T08:30:07.567000Z, 1533.76 2012-04-28T08:30:07.661000Z, 1533.76 2012-04-28T08:30:07.770000Z, 1533.75 2012-04-28T08:30:07.864000Z, 1533.76 2012-04-28T08:30:07.958000Z, 1533.76 2012-04-28T08:30:08.067000Z, 1533.76 2012-04-28T08:30:08.161000Z, 1533.76 2012-04-28T08:30:08.270000Z, 1533.75 2012-04-28T08:30:08.364000Z, 1533.75 2012-04-28T08:30:08.473000Z, 1533.75 2012-04-28T08:30:08.567000Z, 1533.75 2012-04-28T08:30:08.676000Z, 1533.75 2012-04-28T08:30:08.770000Z, 1533.75 2012-04-28T08:30:08.864000Z, 1533.75 2012-04-28T08:30:08.958000Z, 1533.75 2012-04-28T08:30:09.067000Z, 1533.75 2012-04-28T08:30:09.161000Z, 1533.75 2012-04-28T08:30:09.270000Z, 1533.75 2012-04-28T08:30:09.364000Z, 1533.75 2012-04-28T08:30:09.473000Z, 1533.75 2012-04-28T08:30:09.567000Z, 1533.75 2012-04-28T08:30:09.661000Z, 1533.75 2012-04-28T08:30:09.770000Z, 1533.75 2012-04-28T08:30:09.864000Z, 1533.75 2012-04-28T08:30:09.973000Z, 1533.75 2012-04-28T08:30:10.067000Z, 1533.75 2012-04-28T08:30:10.176000Z, 1533.75 2012-04-28T08:30:10.270000Z, 1533.75 2012-04-28T08:30:10.364000Z, 1533.75 2012-04-28T08:30:10.473000Z, 1533.75 2012-04-28T08:30:10.567000Z, 1533.75 2012-04-28T08:30:10.661000Z, 1533.75 2012-04-28T08:30:10.770000Z, 1533.75 2012-04-28T08:30:10.864000Z, 1533.75 2012-04-28T08:30:10.973000Z, 1533.75 2012-04-28T08:30:11.067000Z, 1533.75 2012-04-28T08:30:11.161000Z, 1533.75 2012-04-28T08:30:11.270000Z, 1533.75 2012-04-28T08:30:11.364000Z, 1533.75 2012-04-28T08:30:11.473000Z, 1533.75 2012-04-28T08:30:11.567000Z, 1533.75 2012-04-28T08:30:11.661000Z, 1533.75 2012-04-28T08:30:11.770000Z, 1533.75 2012-04-28T08:30:11.879000Z, 1533.75 2012-04-28T08:30:11.973000Z, 1533.75 2012-04-28T08:30:12.067000Z, 1533.75 2012-04-28T08:30:12.161000Z, 1533.75 2012-04-28T08:30:12.270000Z, 1533.75 2012-04-28T08:30:12.364000Z, 1533.75 2012-04-28T08:30:12.473000Z, 1533.75 2012-04-28T08:30:12.567000Z, 1533.75 2012-04-28T08:30:12.676000Z, 1533.75 2012-04-28T08:30:12.770000Z, 1533.75 2012-04-28T08:30:12.864000Z, 1533.75 2012-04-28T08:30:12.973000Z, 1533.75 2012-04-28T08:30:13.067000Z, 1533.75 2012-04-28T08:30:13.176000Z, 1533.75 2012-04-28T08:30:13.270000Z, 1533.75 2012-04-28T08:30:13.364000Z, 1533.75 2012-04-28T08:30:13.473000Z, 1533.75 2012-04-28T08:30:13.567000Z, 1533.75 2012-04-28T08:30:13.676000Z, 1533.75 2012-04-28T08:30:13.770000Z, 1533.75 2012-04-28T08:30:13.864000Z, 1533.75 2012-04-28T08:30:13.973000Z, 1533.75 2012-04-28T08:30:14.067000Z, 1533.75 2012-04-28T08:30:14.176000Z, 1533.75 2012-04-28T08:30:14.270000Z, 1533.75 2012-04-28T08:30:14.364000Z, 1533.75 2012-04-28T08:30:14.473000Z, 1533.75 2012-04-28T08:30:14.567000Z, 1533.75 2012-04-28T08:30:14.676000Z, 1533.75 2012-04-28T08:30:14.770000Z, 1533.75 2012-04-28T08:30:14.864000Z, 1533.75 2012-04-28T08:30:14.973000Z, 1533.75 2012-04-28T08:30:15.067000Z, 1533.75 2012-04-28T08:30:15.176000Z, 1533.75 2012-04-28T08:30:15.270000Z, 1533.75 2012-04-28T08:30:15.364000Z, 1533.75 2012-04-28T08:30:15.473000Z, 1533.75 2012-04-28T08:30:15.567000Z, 1533.75 2012-04-28T08:30:15.676000Z, 1533.75 2012-04-28T08:30:15.770000Z, 1533.75 2012-04-28T08:30:15.864000Z, 1533.75 2012-04-28T08:30:15.973000Z, 1533.75 2012-04-28T08:30:16.067000Z, 1533.75 2012-04-28T08:30:16.161000Z, 1533.75 2012-04-28T08:30:16.270000Z, 1533.75 2012-04-28T08:30:16.364000Z, 1533.75 2012-04-28T08:30:16.473000Z, 1533.75 2012-04-28T08:30:16.567000Z, 1533.75 2012-04-28T08:30:16.661000Z, 1533.75 2012-04-28T08:30:16.770000Z, 1533.75 2012-04-28T08:30:16.864000Z, 1533.75 2012-04-28T08:30:16.973000Z, 1533.75 2012-04-28T08:30:17.067000Z, 1533.74 2012-04-28T08:30:17.161000Z, 1533.75 2012-04-28T08:30:17.270000Z, 1533.74 2012-04-28T08:30:17.364000Z, 1533.74 2012-04-28T08:30:17.473000Z, 1533.74 2012-04-28T08:30:17.567000Z, 1533.74 2012-04-28T08:30:17.676000Z, 1533.74 2012-04-28T08:30:17.770000Z, 1533.74 2012-04-28T08:30:17.864000Z, 1533.74 2012-04-28T08:30:17.973000Z, 1533.74 2012-04-28T08:30:18.067000Z, 1533.74 2012-04-28T08:30:18.176000Z, 1533.74 2012-04-28T08:30:18.270000Z, 1533.74 2012-04-28T08:30:18.364000Z, 1533.74 2012-04-28T08:30:18.473000Z, 1533.74 2012-04-28T08:30:18.567000Z, 1533.74 2012-04-28T08:30:18.676000Z, 1533.74 2012-04-28T08:30:18.770000Z, 1533.74 2012-04-28T08:30:18.864000Z, 1533.74 2012-04-28T08:30:18.973000Z, 1533.74 2012-04-28T08:30:19.067000Z, 1533.74 2012-04-28T08:30:19.239000Z, 1533.75 2012-04-28T08:30:19.270000Z, 1533.75 2012-04-28T08:30:19.364000Z, 1533.75 2012-04-28T08:30:19.473000Z, 1533.75 2012-04-28T08:30:19.567000Z, 1533.75 2012-04-28T08:30:19.676000Z, 1533.74 2012-04-28T08:30:19.770000Z, 1533.75 2012-04-28T08:30:19.864000Z, 1533.75 2012-04-28T08:30:19.973000Z, 1533.75 2012-04-28T08:30:20.067000Z, 1533.74 2012-04-28T08:30:20.161000Z, 1533.75 2012-04-28T08:30:20.270000Z, 1533.75 2012-04-28T08:30:20.364000Z, 1533.75 2012-04-28T08:30:20.473000Z, 1533.74 2012-04-28T08:30:20.567000Z, 1533.74 2012-04-28T08:30:20.676000Z, 1533.75 2012-04-28T08:30:20.770000Z, 1533.74 2012-04-28T08:30:20.864000Z, 1533.75 2012-04-28T08:30:20.973000Z, 1533.75 2012-04-28T08:30:21.067000Z, 1533.75 2012-04-28T08:30:21.176000Z, 1533.75 2012-04-28T08:30:21.270000Z, 1533.75 2012-04-28T08:30:21.364000Z, 1533.75 2012-04-28T08:30:21.473000Z, 1533.75 2012-04-28T08:30:21.567000Z, 1533.75 2012-04-28T08:30:21.676000Z, 1533.75 2012-04-28T08:30:21.755000Z, 1533.75 2012-04-28T08:30:21.864000Z, 1533.75 2012-04-28T08:30:21.973000Z, 1533.75 2012-04-28T08:30:22.067000Z, 1533.74 2012-04-28T08:30:22.176000Z, 1533.74 2012-04-28T08:30:22.270000Z, 1533.74 2012-04-28T08:30:22.364000Z, 1533.74 2012-04-28T08:30:22.473000Z, 1533.74 2012-04-28T08:30:22.567000Z, 1533.74 2012-04-28T08:30:22.676000Z, 1533.74 2012-04-28T08:30:22.770000Z, 1533.74 2012-04-28T08:30:22.864000Z, 1533.74 2012-04-28T08:30:22.973000Z, 1533.74 2012-04-28T08:30:23.067000Z, 1533.74 2012-04-28T08:30:23.176000Z, 1533.74 2012-04-28T08:30:23.270000Z, 1533.75 2012-04-28T08:30:23.364000Z, 1533.75 2012-04-28T08:30:23.473000Z, 1533.75 2012-04-28T08:30:23.583000Z, 1533.75 2012-04-28T08:30:23.676000Z, 1533.75 2012-04-28T08:30:23.770000Z, 1533.75 2012-04-28T08:30:23.864000Z, 1533.75 2012-04-28T08:30:23.973000Z, 1533.75 2012-04-28T08:30:24.067000Z, 1533.75 2012-04-28T08:30:24.176000Z, 1533.75 2012-04-28T08:30:24.270000Z, 1533.75 2012-04-28T08:30:24.364000Z, 1533.75 2012-04-28T08:30:24.473000Z, 1533.75 2012-04-28T08:30:24.567000Z, 1533.75 2012-04-28T08:30:24.676000Z, 1533.75 2012-04-28T08:30:24.770000Z, 1533.75 2012-04-28T08:30:24.864000Z, 1533.75 2012-04-28T08:30:24.973000Z, 1533.75 2012-04-28T08:30:25.067000Z, 1533.75 2012-04-28T08:30:25.176000Z, 1533.75 2012-04-28T08:30:25.270000Z, 1533.75 2012-04-28T08:30:25.364000Z, 1533.75 2012-04-28T08:30:25.473000Z, 1533.75 2012-04-28T08:30:25.567000Z, 1533.75 2012-04-28T08:30:25.676000Z, 1533.75 2012-04-28T08:30:25.770000Z, 1533.75 2012-04-28T08:30:25.864000Z, 1533.75 2012-04-28T08:30:25.958000Z, 1533.75 2012-04-28T08:30:26.067000Z, 1533.75 2012-04-28T08:30:26.255000Z, 1533.75 2012-04-28T08:30:26.255000Z, 1533.75 2012-04-28T08:30:26.364000Z, 1533.75 2012-04-28T08:30:26.473000Z, 1533.75 2012-04-28T08:30:26.567000Z, 1533.75 2012-04-28T08:30:26.661000Z, 1533.75 2012-04-28T08:30:26.770000Z, 1533.75 2012-04-28T08:30:26.864000Z, 1533.75 2012-04-28T08:30:26.958000Z, 1533.75 2012-04-28T08:30:27.067000Z, 1533.75 2012-04-28T08:30:27.161000Z, 1533.75 2012-04-28T08:30:27.270000Z, 1533.75 2012-04-28T08:30:27.364000Z, 1533.75 2012-04-28T08:30:27.473000Z, 1533.75 2012-04-28T08:30:27.567000Z, 1533.75 2012-04-28T08:30:27.661000Z, 1533.75 2012-04-28T08:30:27.770000Z, 1533.75 2012-04-28T08:30:27.864000Z, 1533.75 2012-04-28T08:30:27.973000Z, 1533.75 2012-04-28T08:30:28.067000Z, 1533.75 2012-04-28T08:30:28.161000Z, 1533.75 2012-04-28T08:30:28.270000Z, 1533.75 2012-04-28T08:30:28.364000Z, 1533.74 2012-04-28T08:30:28.473000Z, 1533.74 2012-04-28T08:30:28.567000Z, 1533.75 2012-04-28T08:30:28.661000Z, 1533.75 2012-04-28T08:30:28.770000Z, 1533.75 2012-04-28T08:30:28.864000Z, 1533.74 2012-04-28T08:30:28.973000Z, 1533.74 2012-04-28T08:30:29.067000Z, 1533.74 2012-04-28T08:30:29.161000Z, 1533.74 2012-04-28T08:30:29.270000Z, 1533.74 2012-04-28T08:30:29.364000Z, 1533.74 2012-04-28T08:30:29.473000Z, 1533.74 2012-04-28T08:30:29.567000Z, 1533.75 2012-04-28T08:30:29.661000Z, 1533.75 2012-04-28T08:30:29.770000Z, 1533.75 2012-04-28T08:30:29.864000Z, 1533.75 2012-04-28T08:30:29.973000Z, 1533.75 2012-04-28T08:30:30.067000Z, 1533.75 2012-04-28T08:30:30.161000Z, 1533.75 2012-04-28T08:30:30.270000Z, 1533.75 2012-04-28T08:30:30.364000Z, 1533.75 2012-04-28T08:30:30.473000Z, 1533.75 2012-04-28T08:30:30.567000Z, 1533.75 2012-04-28T08:30:30.661000Z, 1533.75 2012-04-28T08:30:30.770000Z, 1533.75 2012-04-28T08:30:30.864000Z, 1533.75 2012-04-28T08:30:30.973000Z, 1533.75 2012-04-28T08:30:31.067000Z, 1533.75 2012-04-28T08:30:31.192000Z, 1533.75 2012-04-28T08:30:31.255000Z, 1533.75 2012-04-28T08:30:31.364000Z, 1533.75 2012-04-28T08:30:31.473000Z, 1533.75 2012-04-28T08:30:31.567000Z, 1533.75 2012-04-28T08:30:31.661000Z, 1533.75 2012-04-28T08:30:31.770000Z, 1533.75 2012-04-28T08:30:31.864000Z, 1533.75 2012-04-28T08:30:31.973000Z, 1533.75 2012-04-28T08:30:32.067000Z, 1533.75 2012-04-28T08:30:32.161000Z, 1533.75 2012-04-28T08:30:32.270000Z, 1533.74 2012-04-28T08:30:32.364000Z, 1533.75 2012-04-28T08:30:32.473000Z, 1533.75 2012-04-28T08:30:32.567000Z, 1533.74 2012-04-28T08:30:32.661000Z, 1533.74 2012-04-28T08:30:32.770000Z, 1533.74 2012-04-28T08:30:32.864000Z, 1533.74 2012-04-28T08:30:32.973000Z, 1533.74 2012-04-28T08:30:33.067000Z, 1533.75 2012-04-28T08:30:33.208000Z, 1533.74 2012-04-28T08:30:33.270000Z, 1533.74 2012-04-28T08:30:33.364000Z, 1533.74 2012-04-28T08:30:33.473000Z, 1533.74 2012-04-28T08:30:33.567000Z, 1533.74 2012-04-28T08:30:33.661000Z, 1533.74 2012-04-28T08:30:33.770000Z, 1533.74 2012-04-28T08:30:33.864000Z, 1533.74 2012-04-28T08:30:33.973000Z, 1533.74 2012-04-28T08:30:34.067000Z, 1533.74 2012-04-28T08:30:34.192000Z, 1533.74 2012-04-28T08:30:34.270000Z, 1533.74 2012-04-28T08:30:34.364000Z, 1533.74 2012-04-28T08:30:34.473000Z, 1533.74 2012-04-28T08:30:34.567000Z, 1533.74 2012-04-28T08:30:34.661000Z, 1533.74 2012-04-28T08:30:34.770000Z, 1533.74 2012-04-28T08:30:34.864000Z, 1533.74 2012-04-28T08:30:34.973000Z, 1533.74 2012-04-28T08:30:35.067000Z, 1533.74 2012-04-28T08:30:35.161000Z, 1533.74 2012-04-28T08:30:35.270000Z, 1533.74 2012-04-28T08:30:35.364000Z, 1533.74 2012-04-28T08:30:35.473000Z, 1533.74 2012-04-28T08:30:35.567000Z, 1533.74 2012-04-28T08:30:35.661000Z, 1533.74 2012-04-28T08:30:35.770000Z, 1533.74 2012-04-28T08:30:35.864000Z, 1533.74 2012-04-28T08:30:35.974000Z, 1533.74 2012-04-28T08:30:36.067000Z, 1533.75 2012-04-28T08:30:36.161000Z, 1533.75 2012-04-28T08:30:36.270000Z, 1533.75 2012-04-28T08:30:36.364000Z, 1533.75 2012-04-28T08:30:36.474000Z, 1533.75 2012-04-28T08:30:36.567000Z, 1533.75 2012-04-28T08:30:36.661000Z, 1533.75 2012-04-28T08:30:36.770000Z, 1533.74 2012-04-28T08:30:36.864000Z, 1533.74 2012-04-28T08:30:36.974000Z, 1533.74 2012-04-28T08:30:37.067000Z, 1533.74 2012-04-28T08:30:37.177000Z, 1533.74 2012-04-28T08:30:37.270000Z, 1533.74 2012-04-28T08:30:37.364000Z, 1533.74 2012-04-28T08:30:37.474000Z, 1533.74 2012-04-28T08:30:37.567000Z, 1533.74 2012-04-28T08:30:37.661000Z, 1533.74 2012-04-28T08:30:37.770000Z, 1533.74 2012-04-28T08:30:37.864000Z, 1533.74 2012-04-28T08:30:37.974000Z, 1533.74 2012-04-28T08:30:38.067000Z, 1533.74 2012-04-28T08:30:38.177000Z, 1533.74 2012-04-28T08:30:38.270000Z, 1533.74 2012-04-28T08:30:38.364000Z, 1533.74 2012-04-28T08:30:38.474000Z, 1533.74 2012-04-28T08:30:38.567000Z, 1533.74 2012-04-28T08:30:38.661000Z, 1533.74 2012-04-28T08:30:38.770000Z, 1533.74 2012-04-28T08:30:38.864000Z, 1533.74 2012-04-28T08:30:38.974000Z, 1533.74 2012-04-28T08:30:39.067000Z, 1533.74 2012-04-28T08:30:39.177000Z, 1533.74 2012-04-28T08:30:39.270000Z, 1533.74 2012-04-28T08:30:39.364000Z, 1533.74 2012-04-28T08:30:39.474000Z, 1533.74 2012-04-28T08:30:39.567000Z, 1533.74 2012-04-28T08:30:39.661000Z, 1533.74 2012-04-28T08:30:39.770000Z, 1533.74 2012-04-28T08:30:39.864000Z, 1533.74 2012-04-28T08:30:39.974000Z, 1533.74 2012-04-28T08:30:40.067000Z, 1533.74 2012-04-28T08:30:40.177000Z, 1533.74 2012-04-28T08:30:40.270000Z, 1533.74 2012-04-28T08:30:40.364000Z, 1533.74 2012-04-28T08:30:40.474000Z, 1533.74 2012-04-28T08:30:40.567000Z, 1533.74 2012-04-28T08:30:40.677000Z, 1533.73 2012-04-28T08:30:40.770000Z, 1533.73 2012-04-28T08:30:40.864000Z, 1533.74 2012-04-28T08:30:40.974000Z, 1533.74 2012-04-28T08:30:41.067000Z, 1533.74 2012-04-28T08:30:41.161000Z, 1533.74 2012-04-28T08:30:41.270000Z, 1533.74 2012-04-28T08:30:41.364000Z, 1533.74 2012-04-28T08:30:41.474000Z, 1533.74 2012-04-28T08:30:41.567000Z, 1533.74 2012-04-28T08:30:41.677000Z, 1533.74 2012-04-28T08:30:41.770000Z, 1533.74 2012-04-28T08:30:41.864000Z, 1533.74 2012-04-28T08:30:41.974000Z, 1533.74 2012-04-28T08:30:42.067000Z, 1533.74 2012-04-28T08:30:42.177000Z, 1533.74 2012-04-28T08:30:42.270000Z, 1533.74 2012-04-28T08:30:42.380000Z, 1533.74 2012-04-28T08:30:42.474000Z, 1533.74 2012-04-28T08:30:42.567000Z, 1533.74 2012-04-28T08:30:42.677000Z, 1533.74 2012-04-28T08:30:42.770000Z, 1533.74 2012-04-28T08:30:42.864000Z, 1533.74 2012-04-28T08:30:42.974000Z, 1533.74 2012-04-28T08:30:43.067000Z, 1533.74 2012-04-28T08:30:43.161000Z, 1533.74 2012-04-28T08:30:43.270000Z, 1533.74 2012-04-28T08:30:43.364000Z, 1533.74 2012-04-28T08:30:43.458000Z, 1533.74 2012-04-28T08:30:43.567000Z, 1533.74 2012-04-28T08:30:43.677000Z, 1533.74 2012-04-28T08:30:43.755000Z, 1533.74 2012-04-28T08:30:43.864000Z, 1533.74 2012-04-28T08:30:43.974000Z, 1533.74 2012-04-28T08:30:44.067000Z, 1533.74 2012-04-28T08:30:44.177000Z, 1533.74 2012-04-28T08:30:44.270000Z, 1533.74 2012-04-28T08:30:44.364000Z, 1533.74 2012-04-28T08:30:44.474000Z, 1533.74 2012-04-28T08:30:44.567000Z, 1533.74 2012-04-28T08:30:44.677000Z, 1533.74 2012-04-28T08:30:44.770000Z, 1533.74 2012-04-28T08:30:44.864000Z, 1533.74 2012-04-28T08:30:44.974000Z, 1533.74 2012-04-28T08:30:45.067000Z, 1533.74 2012-04-28T08:30:45.161000Z, 1533.73 2012-04-28T08:30:45.270000Z, 1533.73 2012-04-28T08:30:45.364000Z, 1533.73 2012-04-28T08:30:45.474000Z, 1533.73 2012-04-28T08:30:45.567000Z, 1533.73 2012-04-28T08:30:45.661000Z, 1533.73 2012-04-28T08:30:45.771000Z, 1533.73 2012-04-28T08:30:45.864000Z, 1533.73 2012-04-28T08:30:45.974000Z, 1533.73 2012-04-28T08:30:46.067000Z, 1533.73 2012-04-28T08:30:46.177000Z, 1533.73 2012-04-28T08:30:46.271000Z, 1533.73 2012-04-28T08:30:46.364000Z, 1533.73 2012-04-28T08:30:46.474000Z, 1533.73 2012-04-28T08:30:46.567000Z, 1533.73 2012-04-28T08:30:46.677000Z, 1533.73 2012-04-28T08:30:46.771000Z, 1533.73 2012-04-28T08:30:46.864000Z, 1533.73 2012-04-28T08:30:46.974000Z, 1533.74 2012-04-28T08:30:47.067000Z, 1533.74 2012-04-28T08:30:47.177000Z, 1533.74 2012-04-28T08:30:47.271000Z, 1533.74 2012-04-28T08:30:47.364000Z, 1533.74 2012-04-28T08:30:47.474000Z, 1533.74 2012-04-28T08:30:47.567000Z, 1533.74 2012-04-28T08:30:47.677000Z, 1533.74 2012-04-28T08:30:47.771000Z, 1533.74 2012-04-28T08:30:47.864000Z, 1533.74 2012-04-28T08:30:47.974000Z, 1533.74 2012-04-28T08:30:48.067000Z, 1533.74 2012-04-28T08:30:48.161000Z, 1533.74 2012-04-28T08:30:48.271000Z, 1533.74 2012-04-28T08:30:48.364000Z, 1533.74 2012-04-28T08:30:48.474000Z, 1533.74 2012-04-28T08:30:48.567000Z, 1533.74 2012-04-28T08:30:48.661000Z, 1533.74 2012-04-28T08:30:48.771000Z, 1533.74 2012-04-28T08:30:48.864000Z, 1533.74 2012-04-28T08:30:48.974000Z, 1533.74 2012-04-28T08:30:49.067000Z, 1533.74 2012-04-28T08:30:49.161000Z, 1533.74 2012-04-28T08:30:49.271000Z, 1533.74 2012-04-28T08:30:49.364000Z, 1533.74 2012-04-28T08:30:49.474000Z, 1533.74 2012-04-28T08:30:49.567000Z, 1533.74 2012-04-28T08:30:49.661000Z, 1533.74 2012-04-28T08:30:49.771000Z, 1533.74 2012-04-28T08:30:49.864000Z, 1533.74 2012-04-28T08:30:49.974000Z, 1533.74 2012-04-28T08:30:50.067000Z, 1533.74 2012-04-28T08:30:50.161000Z, 1533.74 2012-04-28T08:30:50.271000Z, 1533.74 2012-04-28T08:30:50.364000Z, 1533.74 2012-04-28T08:30:50.474000Z, 1533.74 2012-04-28T08:30:50.567000Z, 1533.75 2012-04-28T08:30:50.661000Z, 1533.75 2012-04-28T08:30:50.771000Z, 1533.75 2012-04-28T08:30:50.864000Z, 1533.74 2012-04-28T08:30:50.974000Z, 1533.74 2012-04-28T08:30:51.067000Z, 1533.74 2012-04-28T08:30:51.208000Z, 1533.75 2012-04-28T08:30:51.271000Z, 1533.75 2012-04-28T08:30:51.364000Z, 1533.75 2012-04-28T08:30:51.474000Z, 1533.75 2012-04-28T08:30:51.567000Z, 1533.74 2012-04-28T08:30:51.661000Z, 1533.74 2012-04-28T08:30:51.771000Z, 1533.74 2012-04-28T08:30:51.864000Z, 1533.74 2012-04-28T08:30:51.974000Z, 1533.74 2012-04-28T08:30:52.067000Z, 1533.74 2012-04-28T08:30:52.161000Z, 1533.74 2012-04-28T08:30:52.271000Z, 1533.74 2012-04-28T08:30:52.364000Z, 1533.74 2012-04-28T08:30:52.474000Z, 1533.74 2012-04-28T08:30:52.567000Z, 1533.74 2012-04-28T08:30:52.661000Z, 1533.74 2012-04-28T08:30:52.771000Z, 1533.74 2012-04-28T08:30:52.864000Z, 1533.74 2012-04-28T08:30:52.974000Z, 1533.74 2012-04-28T08:30:53.067000Z, 1533.74 2012-04-28T08:30:53.161000Z, 1533.74 2012-04-28T08:30:53.271000Z, 1533.74 2012-04-28T08:30:53.364000Z, 1533.74 2012-04-28T08:30:53.474000Z, 1533.74 2012-04-28T08:30:53.567000Z, 1533.74 2012-04-28T08:30:53.661000Z, 1533.74 2012-04-28T08:30:53.771000Z, 1533.74 2012-04-28T08:30:53.864000Z, 1533.74 2012-04-28T08:30:53.974000Z, 1533.74 2012-04-28T08:30:54.067000Z, 1533.74 2012-04-28T08:30:54.161000Z, 1533.74 2012-04-28T08:30:54.271000Z, 1533.74 2012-04-28T08:30:54.364000Z, 1533.74 2012-04-28T08:30:54.474000Z, 1533.74 2012-04-28T08:30:54.567000Z, 1533.74 2012-04-28T08:30:54.661000Z, 1533.75 2012-04-28T08:30:54.771000Z, 1533.74 2012-04-28T08:30:54.864000Z, 1533.74 2012-04-28T08:30:54.958000Z, 1533.75 2012-04-28T08:30:55.067000Z, 1533.74 2012-04-28T08:30:55.224000Z, 1533.74 2012-04-28T08:30:55.271000Z, 1533.75 2012-04-28T08:30:55.364000Z, 1533.75 2012-04-28T08:30:55.474000Z, 1533.75 2012-04-28T08:30:55.568000Z, 1533.75 2012-04-28T08:30:55.661000Z, 1533.75 2012-04-28T08:30:55.771000Z, 1533.75 2012-04-28T08:30:55.864000Z, 1533.75 2012-04-28T08:30:55.958000Z, 1533.75 2012-04-28T08:30:56.068000Z, 1533.75 2012-04-28T08:30:56.177000Z, 1533.75 2012-04-28T08:30:56.271000Z, 1533.74 2012-04-28T08:30:56.364000Z, 1533.74 2012-04-28T08:30:56.458000Z, 1533.75 2012-04-28T08:30:56.568000Z, 1533.75 2012-04-28T08:30:56.661000Z, 1533.75 2012-04-28T08:30:56.771000Z, 1533.75 2012-04-28T08:30:56.864000Z, 1533.75 2012-04-28T08:30:56.974000Z, 1533.75 2012-04-28T08:30:57.068000Z, 1533.75 2012-04-28T08:30:57.177000Z, 1533.75 2012-04-28T08:30:57.271000Z, 1533.75 2012-04-28T08:30:57.364000Z, 1533.75 2012-04-28T08:30:57.474000Z, 1533.75 2012-04-28T08:30:57.568000Z, 1533.75 2012-04-28T08:30:57.661000Z, 1533.75 2012-04-28T08:30:57.771000Z, 1533.75 2012-04-28T08:30:57.864000Z, 1533.75 2012-04-28T08:30:57.974000Z, 1533.75 2012-04-28T08:30:58.068000Z, 1533.75 2012-04-28T08:30:58.177000Z, 1533.75 2012-04-28T08:30:58.271000Z, 1533.75 2012-04-28T08:30:58.364000Z, 1533.75 2012-04-28T08:30:58.458000Z, 1533.75 2012-04-28T08:30:58.568000Z, 1533.75 2012-04-28T08:30:58.661000Z, 1533.75 2012-04-28T08:30:58.771000Z, 1533.75 2012-04-28T08:30:58.864000Z, 1533.75 2012-04-28T08:30:58.958000Z, 1533.75 2012-04-28T08:30:59.068000Z, 1533.75 2012-04-28T08:30:59.177000Z, 1533.74 2012-04-28T08:30:59.271000Z, 1533.75 2012-04-28T08:30:59.364000Z, 1533.74 2012-04-28T08:30:59.458000Z, 1533.74 2012-04-28T08:30:59.568000Z, 1533.74 2012-04-28T08:30:59.661000Z, 1533.74 2012-04-28T08:30:59.771000Z, 1533.74 2012-04-28T08:30:59.864000Z, 1533.74 2012-04-28T08:30:59.974000Z, 1533.74 2012-04-28T08:31:00.068000Z, 1533.74 2012-04-28T08:31:00.224000Z, 1533.74 2012-04-28T08:31:00.271000Z, 1533.74 2012-04-28T08:31:00.364000Z, 1533.74 2012-04-28T08:31:00.458000Z, 1533.74 2012-04-28T08:31:00.568000Z, 1533.74 2012-04-28T08:31:00.661000Z, 1533.74 2012-04-28T08:31:00.771000Z, 1533.74 2012-04-28T08:31:00.864000Z, 1533.74 2012-04-28T08:31:00.974000Z, 1533.74 2012-04-28T08:31:01.068000Z, 1533.74 2012-04-28T08:31:01.193000Z, 1533.74 2012-04-28T08:31:01.271000Z, 1533.74 2012-04-28T08:31:01.364000Z, 1533.74 2012-04-28T08:31:01.458000Z, 1533.74 2012-04-28T08:31:01.568000Z, 1533.74 2012-04-28T08:31:01.661000Z, 1533.74 2012-04-28T08:31:01.771000Z, 1533.74 2012-04-28T08:31:01.864000Z, 1533.74 2012-04-28T08:31:01.974000Z, 1533.74 2012-04-28T08:31:02.068000Z, 1533.74 2012-04-28T08:31:02.161000Z, 1533.74 2012-04-28T08:31:02.271000Z, 1533.74 2012-04-28T08:31:02.364000Z, 1533.74 2012-04-28T08:31:02.458000Z, 1533.74 2012-04-28T08:31:02.568000Z, 1533.74 2012-04-28T08:31:02.677000Z, 1533.74 2012-04-28T08:31:02.771000Z, 1533.74 2012-04-28T08:31:02.864000Z, 1533.74 2012-04-28T08:31:02.974000Z, 1533.74 2012-04-28T08:31:03.068000Z, 1533.74 2012-04-28T08:31:03.161000Z, 1533.74 2012-04-28T08:31:03.271000Z, 1533.74 2012-04-28T08:31:03.364000Z, 1533.74 2012-04-28T08:31:03.474000Z, 1533.74 2012-04-28T08:31:03.568000Z, 1533.74 2012-04-28T08:31:03.677000Z, 1533.74 2012-04-28T08:31:03.771000Z, 1533.74 2012-04-28T08:31:03.864000Z, 1533.74 2012-04-28T08:31:03.958000Z, 1533.74 2012-04-28T08:31:04.068000Z, 1533.74 2012-04-28T08:31:04.177000Z, 1533.74 2012-04-28T08:31:04.271000Z, 1533.74 2012-04-28T08:31:04.364000Z, 1533.73 2012-04-28T08:31:04.474000Z, 1533.74 2012-04-28T08:31:04.568000Z, 1533.74 2012-04-28T08:31:04.677000Z, 1533.74 2012-04-28T08:31:04.771000Z, 1533.74 2012-04-28T08:31:04.864000Z, 1533.74 2012-04-28T08:31:04.974000Z, 1533.74 2012-04-28T08:31:05.068000Z, 1533.74 2012-04-28T08:31:05.177000Z, 1533.74 2012-04-28T08:31:05.271000Z, 1533.74 2012-04-28T08:31:05.365000Z, 1533.74 2012-04-28T08:31:05.458000Z, 1533.74 2012-04-28T08:31:05.568000Z, 1533.74 2012-04-28T08:31:05.677000Z, 1533.74 2012-04-28T08:31:05.755000Z, 1533.74 2012-04-28T08:31:05.865000Z, 1533.74 2012-04-28T08:31:05.974000Z, 1533.74 2012-04-28T08:31:06.068000Z, 1533.74 2012-04-28T08:31:06.177000Z, 1533.74 2012-04-28T08:31:06.271000Z, 1533.74 2012-04-28T08:31:06.365000Z, 1533.74 2012-04-28T08:31:06.458000Z, 1533.74 2012-04-28T08:31:06.568000Z, 1533.74 2012-04-28T08:31:06.677000Z, 1533.75 2012-04-28T08:31:06.771000Z, 1533.75 2012-04-28T08:31:06.865000Z, 1533.75 2012-04-28T08:31:06.974000Z, 1533.75 2012-04-28T08:31:07.068000Z, 1533.75 2012-04-28T08:31:07.208000Z, 1533.75 2012-04-28T08:31:07.255000Z, 1533.75 2012-04-28T08:31:07.365000Z, 1533.75 2012-04-28T08:31:07.474000Z, 1533.75 2012-04-28T08:31:07.568000Z, 1533.75 2012-04-28T08:31:07.677000Z, 1533.75 2012-04-28T08:31:07.771000Z, 1533.75 2012-04-28T08:31:07.865000Z, 1533.74 2012-04-28T08:31:07.974000Z, 1533.74 2012-04-28T08:31:08.068000Z, 1533.74 2012-04-28T08:31:08.161000Z, 1533.74 2012-04-28T08:31:08.271000Z, 1533.74 2012-04-28T08:31:08.365000Z, 1533.74 2012-04-28T08:31:08.474000Z, 1533.74 2012-04-28T08:31:08.568000Z, 1533.74 2012-04-28T08:31:08.677000Z, 1533.74 2012-04-28T08:31:08.771000Z, 1533.74 2012-04-28T08:31:08.865000Z, 1533.74 2012-04-28T08:31:08.974000Z, 1533.74 2012-04-28T08:31:09.068000Z, 1533.74 2012-04-28T08:31:09.177000Z, 1533.74 2012-04-28T08:31:09.271000Z, 1533.74 2012-04-28T08:31:09.365000Z, 1533.74 2012-04-28T08:31:09.474000Z, 1533.74 2012-04-28T08:31:09.568000Z, 1533.74 2012-04-28T08:31:09.677000Z, 1533.74 2012-04-28T08:31:09.771000Z, 1533.74 2012-04-28T08:31:09.865000Z, 1533.74 2012-04-28T08:31:09.974000Z, 1533.74 2012-04-28T08:31:10.068000Z, 1533.74 2012-04-28T08:31:10.161000Z, 1533.74 2012-04-28T08:31:10.271000Z, 1533.74 2012-04-28T08:31:10.365000Z, 1533.74 2012-04-28T08:31:10.474000Z, 1533.74 2012-04-28T08:31:10.568000Z, 1533.74 2012-04-28T08:31:10.677000Z, 1533.74 2012-04-28T08:31:10.771000Z, 1533.74 2012-04-28T08:31:10.865000Z, 1533.74 2012-04-28T08:31:10.958000Z, 1533.74 2012-04-28T08:31:11.068000Z, 1533.73 2012-04-28T08:31:11.161000Z, 1533.73 2012-04-28T08:31:11.271000Z, 1533.73 2012-04-28T08:31:11.365000Z, 1533.73 2012-04-28T08:31:11.474000Z, 1533.73 2012-04-28T08:31:11.552000Z, 1533.73 2012-04-28T08:31:11.661000Z, 1533.73 2012-04-28T08:31:11.771000Z, 1533.73 2012-04-28T08:31:11.865000Z, 1533.73 2012-04-28T08:31:11.974000Z, 1533.73 2012-04-28T08:31:12.068000Z, 1533.73 2012-04-28T08:31:12.240000Z, 1533.73 2012-04-28T08:31:12.271000Z, 1533.73 2012-04-28T08:31:12.365000Z, 1533.73 2012-04-28T08:31:12.474000Z, 1533.73 2012-04-28T08:31:12.568000Z, 1533.73 2012-04-28T08:31:12.661000Z, 1533.74 2012-04-28T08:31:12.771000Z, 1533.74 2012-04-28T08:31:12.865000Z, 1533.74 2012-04-28T08:31:12.974000Z, 1533.74 2012-04-28T08:31:13.068000Z, 1533.74 2012-04-28T08:31:13.161000Z, 1533.74 2012-04-28T08:31:13.271000Z, 1533.74 2012-04-28T08:31:13.365000Z, 1533.74 2012-04-28T08:31:13.474000Z, 1533.74 2012-04-28T08:31:13.568000Z, 1533.74 2012-04-28T08:31:13.661000Z, 1533.74 2012-04-28T08:31:13.771000Z, 1533.74 2012-04-28T08:31:13.865000Z, 1533.74 2012-04-28T08:31:13.974000Z, 1533.74 2012-04-28T08:31:14.068000Z, 1533.74 2012-04-28T08:31:14.161000Z, 1533.74 2012-04-28T08:31:14.271000Z, 1533.74 2012-04-28T08:31:14.365000Z, 1533.74 2012-04-28T08:31:14.458000Z, 1533.74 2012-04-28T08:31:14.568000Z, 1533.74 2012-04-28T08:31:14.661000Z, 1533.74 2012-04-28T08:31:14.771000Z, 1533.74 2012-04-28T08:31:14.865000Z, 1533.74 2012-04-28T08:31:14.974000Z, 1533.74 2012-04-28T08:31:15.068000Z, 1533.74 2012-04-28T08:31:15.162000Z, 1533.74 2012-04-28T08:31:15.271000Z, 1533.74 2012-04-28T08:31:15.365000Z, 1533.74 2012-04-28T08:31:15.474000Z, 1533.74 2012-04-28T08:31:15.568000Z, 1533.74 2012-04-28T08:31:15.662000Z, 1533.74 2012-04-28T08:31:15.771000Z, 1533.74 2012-04-28T08:31:15.865000Z, 1533.74 2012-04-28T08:31:15.974000Z, 1533.74 2012-04-28T08:31:16.068000Z, 1533.74 2012-04-28T08:31:16.162000Z, 1533.74 2012-04-28T08:31:16.271000Z, 1533.74 2012-04-28T08:31:16.365000Z, 1533.74 2012-04-28T08:31:16.474000Z, 1533.74 2012-04-28T08:31:16.568000Z, 1533.74 2012-04-28T08:31:16.662000Z, 1533.74 2012-04-28T08:31:16.771000Z, 1533.73 2012-04-28T08:31:16.865000Z, 1533.73 2012-04-28T08:31:16.974000Z, 1533.74 2012-04-28T08:31:17.068000Z, 1533.73 2012-04-28T08:31:17.193000Z, 1533.73 2012-04-28T08:31:17.271000Z, 1533.73 2012-04-28T08:31:17.365000Z, 1533.74 2012-04-28T08:31:17.474000Z, 1533.74 2012-04-28T08:31:17.568000Z, 1533.74 2012-04-28T08:31:17.662000Z, 1533.74 2012-04-28T08:31:17.771000Z, 1533.74 2012-04-28T08:31:17.865000Z, 1533.74 2012-04-28T08:31:17.974000Z, 1533.73 2012-04-28T08:31:18.068000Z, 1533.73 2012-04-28T08:31:18.162000Z, 1533.73 2012-04-28T08:31:18.271000Z, 1533.73 2012-04-28T08:31:18.365000Z, 1533.73 2012-04-28T08:31:18.474000Z, 1533.73 2012-04-28T08:31:18.568000Z, 1533.73 2012-04-28T08:31:18.662000Z, 1533.73 2012-04-28T08:31:18.771000Z, 1533.73 2012-04-28T08:31:18.865000Z, 1533.73 2012-04-28T08:31:18.974000Z, 1533.73 2012-04-28T08:31:19.068000Z, 1533.73 2012-04-28T08:31:19.162000Z, 1533.73 2012-04-28T08:31:19.271000Z, 1533.73 2012-04-28T08:31:19.365000Z, 1533.73 2012-04-28T08:31:19.474000Z, 1533.73 2012-04-28T08:31:19.568000Z, 1533.73 2012-04-28T08:31:19.662000Z, 1533.73 2012-04-28T08:31:19.771000Z, 1533.73 2012-04-28T08:31:19.865000Z, 1533.73 2012-04-28T08:31:19.974000Z, 1533.73 2012-04-28T08:31:20.068000Z, 1533.73 2012-04-28T08:31:20.162000Z, 1533.74 2012-04-28T08:31:20.271000Z, 1533.74 2012-04-28T08:31:20.365000Z, 1533.74 2012-04-28T08:31:20.474000Z, 1533.74 2012-04-28T08:31:20.568000Z, 1533.74 2012-04-28T08:31:20.662000Z, 1533.74 2012-04-28T08:31:20.771000Z, 1533.74 2012-04-28T08:31:20.865000Z, 1533.74 2012-04-28T08:31:20.974000Z, 1533.74 2012-04-28T08:31:21.068000Z, 1533.74 2012-04-28T08:31:21.193000Z, 1533.74 2012-04-28T08:31:21.271000Z, 1533.74 2012-04-28T08:31:21.365000Z, 1533.74 2012-04-28T08:31:21.474000Z, 1533.74 2012-04-28T08:31:21.568000Z, 1533.74 2012-04-28T08:31:21.662000Z, 1533.74 2012-04-28T08:31:21.771000Z, 1533.74 2012-04-28T08:31:21.865000Z, 1533.74 2012-04-28T08:31:21.974000Z, 1533.74 2012-04-28T08:31:22.068000Z, 1533.74 2012-04-28T08:31:22.162000Z, 1533.74 2012-04-28T08:31:22.271000Z, 1533.74 2012-04-28T08:31:22.365000Z, 1533.74 2012-04-28T08:31:22.474000Z, 1533.74 2012-04-28T08:31:22.568000Z, 1533.73 2012-04-28T08:31:22.677000Z, 1533.74 2012-04-28T08:31:22.771000Z, 1533.74 2012-04-28T08:31:22.865000Z, 1533.74 2012-04-28T08:31:22.974000Z, 1533.74 2012-04-28T08:31:23.068000Z, 1533.74 2012-04-28T08:31:23.162000Z, 1533.74 2012-04-28T08:31:23.271000Z, 1533.74 2012-04-28T08:31:23.365000Z, 1533.74 2012-04-28T08:31:23.474000Z, 1533.74 2012-04-28T08:31:23.568000Z, 1533.74 2012-04-28T08:31:23.677000Z, 1533.74 2012-04-28T08:31:23.771000Z, 1533.73 2012-04-28T08:31:23.865000Z, 1533.74 2012-04-28T08:31:23.974000Z, 1533.73 2012-04-28T08:31:24.068000Z, 1533.73 2012-04-28T08:31:24.177000Z, 1533.73 2012-04-28T08:31:24.271000Z, 1533.73 2012-04-28T08:31:24.365000Z, 1533.73 2012-04-28T08:31:24.474000Z, 1533.73 2012-04-28T08:31:24.568000Z, 1533.73 2012-04-28T08:31:24.677000Z, 1533.73 2012-04-28T08:31:24.771000Z, 1533.73 2012-04-28T08:31:24.865000Z, 1533.73 2012-04-28T08:31:24.974000Z, 1533.73 2012-04-28T08:31:25.068000Z, 1533.73 2012-04-28T08:31:25.162000Z, 1533.73 2012-04-28T08:31:25.271000Z, 1533.73 2012-04-28T08:31:25.365000Z, 1533.73 2012-04-28T08:31:25.474000Z, 1533.73 2012-04-28T08:31:25.568000Z, 1533.73 2012-04-28T08:31:25.677000Z, 1533.73 2012-04-28T08:31:25.771000Z, 1533.72 2012-04-28T08:31:25.865000Z, 1533.72 2012-04-28T08:31:25.974000Z, 1533.72 2012-04-28T08:31:26.068000Z, 1533.72 2012-04-28T08:31:26.177000Z, 1533.72 2012-04-28T08:31:26.271000Z, 1533.73 2012-04-28T08:31:26.365000Z, 1533.73 2012-04-28T08:31:26.474000Z, 1533.73 2012-04-28T08:31:26.568000Z, 1533.73 2012-04-28T08:31:26.662000Z, 1533.73 2012-04-28T08:31:26.771000Z, 1533.73 2012-04-28T08:31:26.865000Z, 1533.73 2012-04-28T08:31:26.974000Z, 1533.73 2012-04-28T08:31:27.068000Z, 1533.73 2012-04-28T08:31:27.193000Z, 1533.73 2012-04-28T08:31:27.271000Z, 1533.73 2012-04-28T08:31:27.365000Z, 1533.73 2012-04-28T08:31:27.474000Z, 1533.73 2012-04-28T08:31:27.568000Z, 1533.74 2012-04-28T08:31:27.677000Z, 1533.74 2012-04-28T08:31:27.771000Z, 1533.74 2012-04-28T08:31:27.865000Z, 1533.74 2012-04-28T08:31:27.974000Z, 1533.74 2012-04-28T08:31:28.068000Z, 1533.74 2012-04-28T08:31:28.177000Z, 1533.74 2012-04-28T08:31:28.271000Z, 1533.74 2012-04-28T08:31:28.365000Z, 1533.74 2012-04-28T08:31:28.474000Z, 1533.74 2012-04-28T08:31:28.568000Z, 1533.74 2012-04-28T08:31:28.677000Z, 1533.74 2012-04-28T08:31:28.771000Z, 1533.74 2012-04-28T08:31:28.865000Z, 1533.74 2012-04-28T08:31:28.974000Z, 1533.74 2012-04-28T08:31:29.068000Z, 1533.74 2012-04-28T08:31:29.193000Z, 1533.74 2012-04-28T08:31:29.271000Z, 1533.74 2012-04-28T08:31:29.365000Z, 1533.74 2012-04-28T08:31:29.474000Z, 1533.74 2012-04-28T08:31:29.568000Z, 1533.74 2012-04-28T08:31:29.677000Z, 1533.74 2012-04-28T08:31:29.771000Z, 1533.74 2012-04-28T08:31:29.865000Z, 1533.74 2012-04-28T08:31:29.974000Z, 1533.74 2012-04-28T08:31:30.068000Z, 1533.74 2012-04-28T08:31:30.177000Z, 1533.74 2012-04-28T08:31:30.271000Z, 1533.74 2012-04-28T08:31:30.365000Z, 1533.74 2012-04-28T08:31:30.474000Z, 1533.74 2012-04-28T08:31:30.568000Z, 1533.74 2012-04-28T08:31:30.677000Z, 1533.74 2012-04-28T08:31:30.771000Z, 1533.74 2012-04-28T08:31:30.865000Z, 1533.74 2012-04-28T08:31:30.974000Z, 1533.74 2012-04-28T08:31:31.068000Z, 1533.74 2012-04-28T08:31:31.162000Z, 1533.74 2012-04-28T08:31:31.271000Z, 1533.74 2012-04-28T08:31:31.365000Z, 1533.74 2012-04-28T08:31:31.474000Z, 1533.74 2012-04-28T08:31:31.568000Z, 1533.74 2012-04-28T08:31:31.677000Z, 1533.74 2012-04-28T08:31:31.771000Z, 1533.74 2012-04-28T08:31:31.865000Z, 1533.74 2012-04-28T08:31:31.974000Z, 1533.74 2012-04-28T08:31:32.068000Z, 1533.74 2012-04-28T08:31:32.177000Z, 1533.74 2012-04-28T08:31:32.271000Z, 1533.74 2012-04-28T08:31:32.365000Z, 1533.74 2012-04-28T08:31:32.474000Z, 1533.74 2012-04-28T08:31:32.568000Z, 1533.74 2012-04-28T08:31:32.677000Z, 1533.74 2012-04-28T08:31:32.771000Z, 1533.74 2012-04-28T08:31:32.865000Z, 1533.74 2012-04-28T08:31:32.974000Z, 1533.74 2012-04-28T08:31:33.068000Z, 1533.74 2012-04-28T08:31:33.255000Z, 1533.74 2012-04-28T08:31:33.255000Z, 1533.74 2012-04-28T08:31:33.365000Z, 1533.74 2012-04-28T08:31:33.474000Z, 1533.74 2012-04-28T08:31:33.568000Z, 1533.74 2012-04-28T08:31:33.662000Z, 1533.74 2012-04-28T08:31:33.771000Z, 1533.74 2012-04-28T08:31:33.865000Z, 1533.74 2012-04-28T08:31:33.974000Z, 1533.74 2012-04-28T08:31:34.068000Z, 1533.74 2012-04-28T08:31:34.162000Z, 1533.73 2012-04-28T08:31:34.271000Z, 1533.73 2012-04-28T08:31:34.365000Z, 1533.74 2012-04-28T08:31:34.474000Z, 1533.73 2012-04-28T08:31:34.568000Z, 1533.73 2012-04-28T08:31:34.662000Z, 1533.73 2012-04-28T08:31:34.771000Z, 1533.74 2012-04-28T08:31:34.865000Z, 1533.73 2012-04-28T08:31:34.974000Z, 1533.74 2012-04-28T08:31:35.068000Z, 1533.74 2012-04-28T08:31:35.162000Z, 1533.74 2012-04-28T08:31:35.271000Z, 1533.74 2012-04-28T08:31:35.365000Z, 1533.74 2012-04-28T08:31:35.474000Z, 1533.74 2012-04-28T08:31:35.568000Z, 1533.74 2012-04-28T08:31:35.662000Z, 1533.74 2012-04-28T08:31:35.771000Z, 1533.74 2012-04-28T08:31:35.865000Z, 1533.74 2012-04-28T08:31:35.974000Z, 1533.74 2012-04-28T08:31:36.068000Z, 1533.74 2012-04-28T08:31:36.162000Z, 1533.74 2012-04-28T08:31:36.271000Z, 1533.74 2012-04-28T08:31:36.365000Z, 1533.74 2012-04-28T08:31:36.474000Z, 1533.74 2012-04-28T08:31:36.568000Z, 1533.74 2012-04-28T08:31:36.662000Z, 1533.74 2012-04-28T08:31:36.771000Z, 1533.74 2012-04-28T08:31:36.865000Z, 1533.74 2012-04-28T08:31:36.974000Z, 1533.74 2012-04-28T08:31:37.068000Z, 1533.74 2012-04-28T08:31:37.177000Z, 1533.74 2012-04-28T08:31:37.256000Z, 1533.74 2012-04-28T08:31:37.365000Z, 1533.74 2012-04-28T08:31:37.474000Z, 1533.74 2012-04-28T08:31:37.568000Z, 1533.74 2012-04-28T08:31:37.662000Z, 1533.74 2012-04-28T08:31:37.771000Z, 1533.74 2012-04-28T08:31:37.865000Z, 1533.74 2012-04-28T08:31:37.974000Z, 1533.74 2012-04-28T08:31:38.068000Z, 1533.74 2012-04-28T08:31:38.162000Z, 1533.74 2012-04-28T08:31:38.271000Z, 1533.74 2012-04-28T08:31:38.365000Z, 1533.74 2012-04-28T08:31:38.474000Z, 1533.74 2012-04-28T08:31:38.568000Z, 1533.74 2012-04-28T08:31:38.662000Z, 1533.74 2012-04-28T08:31:38.771000Z, 1533.74 2012-04-28T08:31:38.865000Z, 1533.74 2012-04-28T08:31:38.974000Z, 1533.74 2012-04-28T08:31:39.068000Z, 1533.74 2012-04-28T08:31:39.162000Z, 1533.74 2012-04-28T08:31:39.271000Z, 1533.74 2012-04-28T08:31:39.365000Z, 1533.74 2012-04-28T08:31:39.474000Z, 1533.74 2012-04-28T08:31:39.568000Z, 1533.74 2012-04-28T08:31:39.662000Z, 1533.74 2012-04-28T08:31:39.771000Z, 1533.74 2012-04-28T08:31:39.865000Z, 1533.74 2012-04-28T08:31:39.974000Z, 1533.74 2012-04-28T08:31:40.068000Z, 1533.74 2012-04-28T08:31:40.162000Z, 1533.74 2012-04-28T08:31:40.271000Z, 1533.74 2012-04-28T08:31:40.365000Z, 1533.74 2012-04-28T08:31:40.474000Z, 1533.74 2012-04-28T08:31:40.568000Z, 1533.74 2012-04-28T08:31:40.662000Z, 1533.74 2012-04-28T08:31:40.771000Z, 1533.74 2012-04-28T08:31:40.865000Z, 1533.75 2012-04-28T08:31:40.974000Z, 1533.74 2012-04-28T08:31:41.068000Z, 1533.74 2012-04-28T08:31:41.162000Z, 1533.75 2012-04-28T08:31:41.271000Z, 1533.75 2012-04-28T08:31:41.365000Z, 1533.75 2012-04-28T08:31:41.474000Z, 1533.75 2012-04-28T08:31:41.568000Z, 1533.74 2012-04-28T08:31:41.662000Z, 1533.74 2012-04-28T08:31:41.771000Z, 1533.74 2012-04-28T08:31:41.865000Z, 1533.74 2012-04-28T08:31:41.974000Z, 1533.74 2012-04-28T08:31:42.068000Z, 1533.74 2012-04-28T08:31:42.162000Z, 1533.74 2012-04-28T08:31:42.271000Z, 1533.74 2012-04-28T08:31:42.365000Z, 1533.74 2012-04-28T08:31:42.474000Z, 1533.74 2012-04-28T08:31:42.568000Z, 1533.74 2012-04-28T08:31:42.662000Z, 1533.74 2012-04-28T08:31:42.771000Z, 1533.74 2012-04-28T08:31:42.865000Z, 1533.74 2012-04-28T08:31:42.974000Z, 1533.74 2012-04-28T08:31:43.068000Z, 1533.75 2012-04-28T08:31:43.162000Z, 1533.74 2012-04-28T08:31:43.271000Z, 1533.74 2012-04-28T08:31:43.365000Z, 1533.74 2012-04-28T08:31:43.474000Z, 1533.74 2012-04-28T08:31:43.568000Z, 1533.75 2012-04-28T08:31:43.662000Z, 1533.75 2012-04-28T08:31:43.771000Z, 1533.75 2012-04-28T08:31:43.865000Z, 1533.75 2012-04-28T08:31:43.974000Z, 1533.74 2012-04-28T08:31:44.068000Z, 1533.74 2012-04-28T08:31:44.162000Z, 1533.75 2012-04-28T08:31:44.271000Z, 1533.75 2012-04-28T08:31:44.365000Z, 1533.75 2012-04-28T08:31:44.474000Z, 1533.75 2012-04-28T08:31:44.568000Z, 1533.75 2012-04-28T08:31:44.662000Z, 1533.75 2012-04-28T08:31:44.771000Z, 1533.75 2012-04-28T08:31:44.865000Z, 1533.74 2012-04-28T08:31:44.974000Z, 1533.74 2012-04-28T08:31:45.068000Z, 1533.74 2012-04-28T08:31:45.162000Z, 1533.74 2012-04-28T08:31:45.271000Z, 1533.74 2012-04-28T08:31:45.365000Z, 1533.74 2012-04-28T08:31:45.474000Z, 1533.74 2012-04-28T08:31:45.568000Z, 1533.74 2012-04-28T08:31:45.662000Z, 1533.74 2012-04-28T08:31:45.771000Z, 1533.74 2012-04-28T08:31:45.865000Z, 1533.74 2012-04-28T08:31:45.974000Z, 1533.74 2012-04-28T08:31:46.068000Z, 1533.74 2012-04-28T08:31:46.162000Z, 1533.74 2012-04-28T08:31:46.271000Z, 1533.74 2012-04-28T08:31:46.365000Z, 1533.74 2012-04-28T08:31:46.474000Z, 1533.74 2012-04-28T08:31:46.568000Z, 1533.74 2012-04-28T08:31:46.662000Z, 1533.74 2012-04-28T08:31:46.771000Z, 1533.74 2012-04-28T08:31:46.865000Z, 1533.74 2012-04-28T08:31:46.974000Z, 1533.74 2012-04-28T08:31:47.068000Z, 1533.74 2012-04-28T08:31:47.193000Z, 1533.74 2012-04-28T08:31:47.271000Z, 1533.74 2012-04-28T08:31:47.365000Z, 1533.74 2012-04-28T08:31:47.474000Z, 1533.74 2012-04-28T08:31:47.568000Z, 1533.74 2012-04-28T08:31:47.662000Z, 1533.74 2012-04-28T08:31:47.771000Z, 1533.74 2012-04-28T08:31:47.865000Z, 1533.74 2012-04-28T08:31:47.974000Z, 1533.74 2012-04-28T08:31:48.068000Z, 1533.74 2012-04-28T08:31:48.162000Z, 1533.74 2012-04-28T08:31:48.271000Z, 1533.74 2012-04-28T08:31:48.365000Z, 1533.74 2012-04-28T08:31:48.474000Z, 1533.74 2012-04-28T08:31:48.568000Z, 1533.74 2012-04-28T08:31:48.662000Z, 1533.74 2012-04-28T08:31:48.771000Z, 1533.74 2012-04-28T08:31:48.865000Z, 1533.74 2012-04-28T08:31:48.974000Z, 1533.74 2012-04-28T08:31:49.068000Z, 1533.74 2012-04-28T08:31:49.162000Z, 1533.74 2012-04-28T08:31:49.271000Z, 1533.74 2012-04-28T08:31:49.365000Z, 1533.74 2012-04-28T08:31:49.474000Z, 1533.74 2012-04-28T08:31:49.568000Z, 1533.74 2012-04-28T08:31:49.662000Z, 1533.74 2012-04-28T08:31:49.771000Z, 1533.74 2012-04-28T08:31:49.865000Z, 1533.74 2012-04-28T08:31:49.974000Z, 1533.74 2012-04-28T08:31:50.068000Z, 1533.74 2012-04-28T08:31:50.178000Z, 1533.74 2012-04-28T08:31:50.256000Z, 1533.74 2012-04-28T08:31:50.365000Z, 1533.74 2012-04-28T08:31:50.474000Z, 1533.74 2012-04-28T08:31:50.568000Z, 1533.74 2012-04-28T08:31:50.662000Z, 1533.74 2012-04-28T08:31:50.756000Z, 1533.74 2012-04-28T08:31:50.865000Z, 1533.74 2012-04-28T08:31:50.974000Z, 1533.74 2012-04-28T08:31:51.068000Z, 1533.74 2012-04-28T08:31:51.178000Z, 1533.74 2012-04-28T08:31:51.271000Z, 1533.74 2012-04-28T08:31:51.365000Z, 1533.74 2012-04-28T08:31:51.474000Z, 1533.74 2012-04-28T08:31:51.568000Z, 1533.74 2012-04-28T08:31:51.662000Z, 1533.74 2012-04-28T08:31:51.771000Z, 1533.74 2012-04-28T08:31:51.865000Z, 1533.74 2012-04-28T08:31:51.974000Z, 1533.74 2012-04-28T08:31:52.068000Z, 1533.74 2012-04-28T08:31:52.162000Z, 1533.74 2012-04-28T08:31:52.271000Z, 1533.74 2012-04-28T08:31:52.365000Z, 1533.74 2012-04-28T08:31:52.474000Z, 1533.74 2012-04-28T08:31:52.568000Z, 1533.74 2012-04-28T08:31:52.678000Z, 1533.74 2012-04-28T08:31:52.771000Z, 1533.74 2012-04-28T08:31:52.865000Z, 1533.74 2012-04-28T08:31:52.974000Z, 1533.74 2012-04-28T08:31:53.068000Z, 1533.74 2012-04-28T08:31:53.162000Z, 1533.74 2012-04-28T08:31:53.271000Z, 1533.74 2012-04-28T08:31:53.365000Z, 1533.74 2012-04-28T08:31:53.474000Z, 1533.74 2012-04-28T08:31:53.568000Z, 1533.74 2012-04-28T08:31:53.678000Z, 1533.74 2012-04-28T08:31:53.771000Z, 1533.74 2012-04-28T08:31:53.865000Z, 1533.74 2012-04-28T08:31:53.975000Z, 1533.74 2012-04-28T08:31:54.068000Z, 1533.74 2012-04-28T08:31:54.178000Z, 1533.74 2012-04-28T08:31:54.271000Z, 1533.74 2012-04-28T08:31:54.365000Z, 1533.74 2012-04-28T08:31:54.475000Z, 1533.74 2012-04-28T08:31:54.568000Z, 1533.74 2012-04-28T08:31:54.678000Z, 1533.74 2012-04-28T08:31:54.771000Z, 1533.74 2012-04-28T08:31:54.865000Z, 1533.74 2012-04-28T08:31:54.975000Z, 1533.74 2012-04-28T08:31:55.068000Z, 1533.74 2012-04-28T08:31:55.162000Z, 1533.74 2012-04-28T08:31:55.271000Z, 1533.74 2012-04-28T08:31:55.365000Z, 1533.74 2012-04-28T08:31:55.475000Z, 1533.74 2012-04-28T08:31:55.568000Z, 1533.74 2012-04-28T08:31:55.678000Z, 1533.74 2012-04-28T08:31:55.771000Z, 1533.74 2012-04-28T08:31:55.865000Z, 1533.74 2012-04-28T08:31:55.959000Z, 1533.74 2012-04-28T08:31:56.068000Z, 1533.74 2012-04-28T08:31:56.162000Z, 1533.74 2012-04-28T08:31:56.271000Z, 1533.73 2012-04-28T08:31:56.365000Z, 1533.73 2012-04-28T08:31:56.475000Z, 1533.73 2012-04-28T08:31:56.568000Z, 1533.73 2012-04-28T08:31:56.662000Z, 1533.73 2012-04-28T08:31:56.771000Z, 1533.73 2012-04-28T08:31:56.865000Z, 1533.73 2012-04-28T08:31:56.975000Z, 1533.73 2012-04-28T08:31:57.068000Z, 1533.73 2012-04-28T08:31:57.240000Z, 1533.73 2012-04-28T08:31:57.271000Z, 1533.73 2012-04-28T08:31:57.365000Z, 1533.73 2012-04-28T08:31:57.475000Z, 1533.73 2012-04-28T08:31:57.568000Z, 1533.73 2012-04-28T08:31:57.662000Z, 1533.73 2012-04-28T08:31:57.771000Z, 1533.73 2012-04-28T08:31:57.865000Z, 1533.73 2012-04-28T08:31:57.975000Z, 1533.73 2012-04-28T08:31:58.068000Z, 1533.73 2012-04-28T08:31:58.162000Z, 1533.73 2012-04-28T08:31:58.271000Z, 1533.73 2012-04-28T08:31:58.365000Z, 1533.73 2012-04-28T08:31:58.475000Z, 1533.73 2012-04-28T08:31:58.568000Z, 1533.73 2012-04-28T08:31:58.662000Z, 1533.73 2012-04-28T08:31:58.771000Z, 1533.73 2012-04-28T08:31:58.865000Z, 1533.73 2012-04-28T08:31:58.975000Z, 1533.73 2012-04-28T08:31:59.068000Z, 1533.73 2012-04-28T08:31:59.240000Z, 1533.73 2012-04-28T08:31:59.256000Z, 1533.73 2012-04-28T08:31:59.365000Z, 1533.73 2012-04-28T08:31:59.475000Z, 1533.73 2012-04-28T08:31:59.568000Z, 1533.73 2012-04-28T08:31:59.662000Z, 1533.73 2012-04-28T08:31:59.771000Z, 1533.73 2012-04-28T08:31:59.865000Z, 1533.73 2012-04-28T08:31:59.975000Z, 1533.74 2012-04-28T08:32:00.068000Z, 1533.74 2012-04-28T08:32:00.162000Z, 1533.74 2012-04-28T08:32:00.271000Z, 1533.74 2012-04-28T08:32:00.365000Z, 1533.74 2012-04-28T08:32:00.475000Z, 1533.74 2012-04-28T08:32:00.568000Z, 1533.74 2012-04-28T08:32:00.662000Z, 1533.74 2012-04-28T08:32:00.771000Z, 1533.74 2012-04-28T08:32:00.865000Z, 1533.74 2012-04-28T08:32:00.975000Z, 1533.74 2012-04-28T08:32:01.068000Z, 1533.74 2012-04-28T08:32:01.162000Z, 1533.74 2012-04-28T08:32:01.271000Z, 1533.74 2012-04-28T08:32:01.365000Z, 1533.74 2012-04-28T08:32:01.475000Z, 1533.74 2012-04-28T08:32:01.568000Z, 1533.74 2012-04-28T08:32:01.662000Z, 1533.74 2012-04-28T08:32:01.771000Z, 1533.74 2012-04-28T08:32:01.865000Z, 1533.74 2012-04-28T08:32:01.975000Z, 1533.74 2012-04-28T08:32:02.068000Z, 1533.74 2012-04-28T08:32:02.162000Z, 1533.74 2012-04-28T08:32:02.271000Z, 1533.74 2012-04-28T08:32:02.365000Z, 1533.74 2012-04-28T08:32:02.475000Z, 1533.74 2012-04-28T08:32:02.568000Z, 1533.74 2012-04-28T08:32:02.662000Z, 1533.74 2012-04-28T08:32:02.771000Z, 1533.74 2012-04-28T08:32:02.865000Z, 1533.74 2012-04-28T08:32:02.975000Z, 1533.74 2012-04-28T08:32:03.068000Z, 1533.74 2012-04-28T08:32:03.162000Z, 1533.74 2012-04-28T08:32:03.271000Z, 1533.74 2012-04-28T08:32:03.365000Z, 1533.74 2012-04-28T08:32:03.475000Z, 1533.74 2012-04-28T08:32:03.568000Z, 1533.74 2012-04-28T08:32:03.662000Z, 1533.74 2012-04-28T08:32:03.772000Z, 1533.74 2012-04-28T08:32:03.865000Z, 1533.74 2012-04-28T08:32:03.975000Z, 1533.74 2012-04-28T08:32:04.068000Z, 1533.74 2012-04-28T08:32:04.162000Z, 1533.74 2012-04-28T08:32:04.272000Z, 1533.74 2012-04-28T08:32:04.365000Z, 1533.74 2012-04-28T08:32:04.475000Z, 1533.74 2012-04-28T08:32:04.568000Z, 1533.74 2012-04-28T08:32:04.662000Z, 1533.74 2012-04-28T08:32:04.772000Z, 1533.74 2012-04-28T08:32:04.865000Z, 1533.74 2012-04-28T08:32:04.975000Z, 1533.74 2012-04-28T08:32:05.068000Z, 1533.74 2012-04-28T08:32:05.162000Z, 1533.74 2012-04-28T08:32:05.272000Z, 1533.75 2012-04-28T08:32:05.365000Z, 1533.75 2012-04-28T08:32:05.475000Z, 1533.75 2012-04-28T08:32:05.568000Z, 1533.75 2012-04-28T08:32:05.662000Z, 1533.75 2012-04-28T08:32:05.756000Z, 1533.75 2012-04-28T08:32:05.865000Z, 1533.75 2012-04-28T08:32:05.975000Z, 1533.75 2012-04-28T08:32:06.068000Z, 1533.75 2012-04-28T08:32:06.162000Z, 1533.75 2012-04-28T08:32:06.272000Z, 1533.75 2012-04-28T08:32:06.365000Z, 1533.75 2012-04-28T08:32:06.475000Z, 1533.75 2012-04-28T08:32:06.584000Z, 1533.75 2012-04-28T08:32:06.662000Z, 1533.75 2012-04-28T08:32:06.772000Z, 1533.75 2012-04-28T08:32:06.865000Z, 1533.75 2012-04-28T08:32:06.975000Z, 1533.75 2012-04-28T08:32:07.068000Z, 1533.75 2012-04-28T08:32:07.162000Z, 1533.74 2012-04-28T08:32:07.272000Z, 1533.74 2012-04-28T08:32:07.365000Z, 1533.74 2012-04-28T08:32:07.475000Z, 1533.74 2012-04-28T08:32:07.568000Z, 1533.74 2012-04-28T08:32:07.662000Z, 1533.74 2012-04-28T08:32:07.772000Z, 1533.74 2012-04-28T08:32:07.865000Z, 1533.74 2012-04-28T08:32:07.975000Z, 1533.74 2012-04-28T08:32:08.068000Z, 1533.74 2012-04-28T08:32:08.162000Z, 1533.74 2012-04-28T08:32:08.256000Z, 1533.74 2012-04-28T08:32:08.365000Z, 1533.74 2012-04-28T08:32:08.475000Z, 1533.75 2012-04-28T08:32:08.568000Z, 1533.74 2012-04-28T08:32:08.662000Z, 1533.75 2012-04-28T08:32:08.772000Z, 1533.75 2012-04-28T08:32:08.865000Z, 1533.75 2012-04-28T08:32:08.975000Z, 1533.75 2012-04-28T08:32:09.068000Z, 1533.75 2012-04-28T08:32:09.178000Z, 1533.75 2012-04-28T08:32:09.272000Z, 1533.75 2012-04-28T08:32:09.365000Z, 1533.75 2012-04-28T08:32:09.475000Z, 1533.75 2012-04-28T08:32:09.568000Z, 1533.75 2012-04-28T08:32:09.662000Z, 1533.75 2012-04-28T08:32:09.772000Z, 1533.75 2012-04-28T08:32:09.865000Z, 1533.75 2012-04-28T08:32:09.975000Z, 1533.75 2012-04-28T08:32:10.068000Z, 1533.75 2012-04-28T08:32:10.225000Z, 1533.75 2012-04-28T08:32:10.272000Z, 1533.75 2012-04-28T08:32:10.365000Z, 1533.75 2012-04-28T08:32:10.475000Z, 1533.74 2012-04-28T08:32:10.568000Z, 1533.74 2012-04-28T08:32:10.662000Z, 1533.74 2012-04-28T08:32:10.772000Z, 1533.74 2012-04-28T08:32:10.865000Z, 1533.74 2012-04-28T08:32:10.975000Z, 1533.74 2012-04-28T08:32:11.068000Z, 1533.74 2012-04-28T08:32:11.178000Z, 1533.74 2012-04-28T08:32:11.272000Z, 1533.74 2012-04-28T08:32:11.365000Z, 1533.74 2012-04-28T08:32:11.475000Z, 1533.74 2012-04-28T08:32:11.568000Z, 1533.75 2012-04-28T08:32:11.662000Z, 1533.74 2012-04-28T08:32:11.772000Z, 1533.75 2012-04-28T08:32:11.865000Z, 1533.75 2012-04-28T08:32:11.975000Z, 1533.75 2012-04-28T08:32:12.068000Z, 1533.74 2012-04-28T08:32:12.178000Z, 1533.74 2012-04-28T08:32:12.256000Z, 1533.74 2012-04-28T08:32:12.365000Z, 1533.75 2012-04-28T08:32:12.475000Z, 1533.74 2012-04-28T08:32:12.568000Z, 1533.74 2012-04-28T08:32:12.662000Z, 1533.74 2012-04-28T08:32:12.772000Z, 1533.75 2012-04-28T08:32:12.865000Z, 1533.75 2012-04-28T08:32:12.975000Z, 1533.75 2012-04-28T08:32:13.068000Z, 1533.75 2012-04-28T08:32:13.162000Z, 1533.75 2012-04-28T08:32:13.272000Z, 1533.75 2012-04-28T08:32:13.365000Z, 1533.75 2012-04-28T08:32:13.475000Z, 1533.75 2012-04-28T08:32:13.569000Z, 1533.75 2012-04-28T08:32:13.662000Z, 1533.75 2012-04-28T08:32:13.772000Z, 1533.75 2012-04-28T08:32:13.865000Z, 1533.75 2012-04-28T08:32:13.975000Z, 1533.75 2012-04-28T08:32:14.069000Z, 1533.75 2012-04-28T08:32:14.162000Z, 1533.75 2012-04-28T08:32:14.272000Z, 1533.75 2012-04-28T08:32:14.365000Z, 1533.75 2012-04-28T08:32:14.475000Z, 1533.75 2012-04-28T08:32:14.569000Z, 1533.75 2012-04-28T08:32:14.678000Z, 1533.75 2012-04-28T08:32:14.772000Z, 1533.75 2012-04-28T08:32:14.865000Z, 1533.75 2012-04-28T08:32:14.975000Z, 1533.75 2012-04-28T08:32:15.069000Z, 1533.75 2012-04-28T08:32:15.240000Z, 1533.75 2012-04-28T08:32:15.256000Z, 1533.74 2012-04-28T08:32:15.365000Z, 1533.74 2012-04-28T08:32:15.475000Z, 1533.74 2012-04-28T08:32:15.569000Z, 1533.74 2012-04-28T08:32:15.662000Z, 1533.74 2012-04-28T08:32:15.772000Z, 1533.74 2012-04-28T08:32:15.865000Z, 1533.74 2012-04-28T08:32:15.975000Z, 1533.74 2012-04-28T08:32:16.069000Z, 1533.74 2012-04-28T08:32:16.162000Z, 1533.74 2012-04-28T08:32:16.256000Z, 1533.74 2012-04-28T08:32:16.365000Z, 1533.74 2012-04-28T08:32:16.475000Z, 1533.74 2012-04-28T08:32:16.569000Z, 1533.74 2012-04-28T08:32:16.662000Z, 1533.74 2012-04-28T08:32:16.772000Z, 1533.74 2012-04-28T08:32:16.865000Z, 1533.74 2012-04-28T08:32:16.975000Z, 1533.74 2012-04-28T08:32:17.069000Z, 1533.74 2012-04-28T08:32:17.162000Z, 1533.74 2012-04-28T08:32:17.256000Z, 1533.75 2012-04-28T08:32:17.365000Z, 1533.75 2012-04-28T08:32:17.459000Z, 1533.75 2012-04-28T08:32:17.569000Z, 1533.75 2012-04-28T08:32:17.678000Z, 1533.75 2012-04-28T08:32:17.772000Z, 1533.75 2012-04-28T08:32:17.865000Z, 1533.75 2012-04-28T08:32:17.975000Z, 1533.75 2012-04-28T08:32:18.069000Z, 1533.75 2012-04-28T08:32:18.162000Z, 1533.75 2012-04-28T08:32:18.272000Z, 1533.75 2012-04-28T08:32:18.365000Z, 1533.75 2012-04-28T08:32:18.475000Z, 1533.75 2012-04-28T08:32:18.569000Z, 1533.75 2012-04-28T08:32:18.662000Z, 1533.75 2012-04-28T08:32:18.772000Z, 1533.75 2012-04-28T08:32:18.865000Z, 1533.75 2012-04-28T08:32:18.975000Z, 1533.75 2012-04-28T08:32:19.069000Z, 1533.75 2012-04-28T08:32:19.162000Z, 1533.75 2012-04-28T08:32:19.256000Z, 1533.75 2012-04-28T08:32:19.365000Z, 1533.75 2012-04-28T08:32:19.475000Z, 1533.75 2012-04-28T08:32:19.569000Z, 1533.75 2012-04-28T08:32:19.662000Z, 1533.75 2012-04-28T08:32:19.772000Z, 1533.75 2012-04-28T08:32:19.865000Z, 1533.75 2012-04-28T08:32:19.975000Z, 1533.75 2012-04-28T08:32:20.069000Z, 1533.75 2012-04-28T08:32:20.162000Z, 1533.75 2012-04-28T08:32:20.256000Z, 1533.75 2012-04-28T08:32:20.365000Z, 1533.75 2012-04-28T08:32:20.475000Z, 1533.75 2012-04-28T08:32:20.569000Z, 1533.75 2012-04-28T08:32:20.662000Z, 1533.75 2012-04-28T08:32:20.772000Z, 1533.75 2012-04-28T08:32:20.865000Z, 1533.75 2012-04-28T08:32:20.959000Z, 1533.75 2012-04-28T08:32:21.069000Z, 1533.75 2012-04-28T08:32:21.256000Z, 1533.75 2012-04-28T08:32:21.256000Z, 1533.75 2012-04-28T08:32:21.365000Z, 1533.74 2012-04-28T08:32:21.475000Z, 1533.75 2012-04-28T08:32:21.569000Z, 1533.74 2012-04-28T08:32:21.662000Z, 1533.74 2012-04-28T08:32:21.772000Z, 1533.74 2012-04-28T08:32:21.865000Z, 1533.74 2012-04-28T08:32:21.959000Z, 1533.74 2012-04-28T08:32:22.069000Z, 1533.74 2012-04-28T08:32:22.162000Z, 1533.74 2012-04-28T08:32:22.272000Z, 1533.74 2012-04-28T08:32:22.365000Z, 1533.74 2012-04-28T08:32:22.475000Z, 1533.75 2012-04-28T08:32:22.569000Z, 1533.75 2012-04-28T08:32:22.662000Z, 1533.75 2012-04-28T08:32:22.772000Z, 1533.74 2012-04-28T08:32:22.865000Z, 1533.74 2012-04-28T08:32:22.975000Z, 1533.74 2012-04-28T08:32:23.069000Z, 1533.74 2012-04-28T08:32:23.162000Z, 1533.74 2012-04-28T08:32:23.272000Z, 1533.74 2012-04-28T08:32:23.366000Z, 1533.74 2012-04-28T08:32:23.475000Z, 1533.74 2012-04-28T08:32:23.569000Z, 1533.74 2012-04-28T08:32:23.662000Z, 1533.74 2012-04-28T08:32:23.772000Z, 1533.74 2012-04-28T08:32:23.866000Z, 1533.74 2012-04-28T08:32:23.975000Z, 1533.74 2012-04-28T08:32:24.069000Z, 1533.74 2012-04-28T08:32:24.162000Z, 1533.74 2012-04-28T08:32:24.272000Z, 1533.74 2012-04-28T08:32:24.366000Z, 1533.74 2012-04-28T08:32:24.506000Z, 1533.74 2012-04-28T08:32:24.569000Z, 1533.74 2012-04-28T08:32:24.662000Z, 1533.74 2012-04-28T08:32:24.772000Z, 1533.74 2012-04-28T08:32:24.866000Z, 1533.74 2012-04-28T08:32:24.975000Z, 1533.74 2012-04-28T08:32:25.069000Z, 1533.74 2012-04-28T08:32:25.194000Z, 1533.74 2012-04-28T08:32:25.272000Z, 1533.74 2012-04-28T08:32:25.366000Z, 1533.74 2012-04-28T08:32:25.475000Z, 1533.74 2012-04-28T08:32:25.569000Z, 1533.74 2012-04-28T08:32:25.662000Z, 1533.74 2012-04-28T08:32:25.772000Z, 1533.74 2012-04-28T08:32:25.866000Z, 1533.74 2012-04-28T08:32:25.959000Z, 1533.74 2012-04-28T08:32:26.069000Z, 1533.74 2012-04-28T08:32:26.194000Z, 1533.75 2012-04-28T08:32:26.272000Z, 1533.74 2012-04-28T08:32:26.366000Z, 1533.75 2012-04-28T08:32:26.475000Z, 1533.75 2012-04-28T08:32:26.569000Z, 1533.75 2012-04-28T08:32:26.662000Z, 1533.75 2012-04-28T08:32:26.772000Z, 1533.75 2012-04-28T08:32:26.866000Z, 1533.75 2012-04-28T08:32:26.975000Z, 1533.75 2012-04-28T08:32:27.069000Z, 1533.75 2012-04-28T08:32:27.162000Z, 1533.75 2012-04-28T08:32:27.272000Z, 1533.75 2012-04-28T08:32:27.366000Z, 1533.75 2012-04-28T08:32:27.475000Z, 1533.75 2012-04-28T08:32:27.569000Z, 1533.75 2012-04-28T08:32:27.662000Z, 1533.75 2012-04-28T08:32:27.772000Z, 1533.75 2012-04-28T08:32:27.866000Z, 1533.75 2012-04-28T08:32:27.975000Z, 1533.75 2012-04-28T08:32:28.069000Z, 1533.75 2012-04-28T08:32:28.162000Z, 1533.74 2012-04-28T08:32:28.272000Z, 1533.74 2012-04-28T08:32:28.366000Z, 1533.74 2012-04-28T08:32:28.475000Z, 1533.74 2012-04-28T08:32:28.569000Z, 1533.74 2012-04-28T08:32:28.662000Z, 1533.74 2012-04-28T08:32:28.772000Z, 1533.74 2012-04-28T08:32:28.866000Z, 1533.74 2012-04-28T08:32:28.975000Z, 1533.74 2012-04-28T08:32:29.069000Z, 1533.74 2012-04-28T08:32:29.209000Z, 1533.74 2012-04-28T08:32:29.272000Z, 1533.74 2012-04-28T08:32:29.366000Z, 1533.74 2012-04-28T08:32:29.475000Z, 1533.74 2012-04-28T08:32:29.569000Z, 1533.74 2012-04-28T08:32:29.662000Z, 1533.74 2012-04-28T08:32:29.772000Z, 1533.74 2012-04-28T08:32:29.866000Z, 1533.74 2012-04-28T08:32:29.975000Z, 1533.74 2012-04-28T08:32:30.069000Z, 1533.74 2012-04-28T08:32:30.225000Z, 1533.74 2012-04-28T08:32:30.272000Z, 1533.74 2012-04-28T08:32:30.366000Z, 1533.74 2012-04-28T08:32:30.475000Z, 1533.74 2012-04-28T08:32:30.569000Z, 1533.74 2012-04-28T08:32:30.662000Z, 1533.74 2012-04-28T08:32:30.772000Z, 1533.74 2012-04-28T08:32:30.866000Z, 1533.74 2012-04-28T08:32:30.975000Z, 1533.74 2012-04-28T08:32:31.069000Z, 1533.74 2012-04-28T08:32:31.162000Z, 1533.74 2012-04-28T08:32:31.272000Z, 1533.74 2012-04-28T08:32:31.366000Z, 1533.74 2012-04-28T08:32:31.475000Z, 1533.75 2012-04-28T08:32:31.569000Z, 1533.75 2012-04-28T08:32:31.662000Z, 1533.75 2012-04-28T08:32:31.772000Z, 1533.75 2012-04-28T08:32:31.866000Z, 1533.75 2012-04-28T08:32:31.975000Z, 1533.75 2012-04-28T08:32:32.069000Z, 1533.75 2012-04-28T08:32:32.194000Z, 1533.75 2012-04-28T08:32:32.272000Z, 1533.75 2012-04-28T08:32:32.366000Z, 1533.75 2012-04-28T08:32:32.475000Z, 1533.75 2012-04-28T08:32:32.569000Z, 1533.75 2012-04-28T08:32:32.662000Z, 1533.75 2012-04-28T08:32:32.772000Z, 1533.75 2012-04-28T08:32:32.866000Z, 1533.75 2012-04-28T08:32:32.975000Z, 1533.75 2012-04-28T08:32:33.069000Z, 1533.75 2012-04-28T08:32:33.194000Z, 1533.75 2012-04-28T08:32:33.272000Z, 1533.75 2012-04-28T08:32:33.366000Z, 1533.75 2012-04-28T08:32:33.475000Z, 1533.75 2012-04-28T08:32:33.569000Z, 1533.75 2012-04-28T08:32:33.663000Z, 1533.75 2012-04-28T08:32:33.772000Z, 1533.75 2012-04-28T08:32:33.866000Z, 1533.75 2012-04-28T08:32:33.975000Z, 1533.75 2012-04-28T08:32:34.069000Z, 1533.75 2012-04-28T08:32:34.163000Z, 1533.75 2012-04-28T08:32:34.272000Z, 1533.75 2012-04-28T08:32:34.366000Z, 1533.75 2012-04-28T08:32:34.475000Z, 1533.75 2012-04-28T08:32:34.569000Z, 1533.75 2012-04-28T08:32:34.663000Z, 1533.75 2012-04-28T08:32:34.772000Z, 1533.75 2012-04-28T08:32:34.866000Z, 1533.75 2012-04-28T08:32:34.975000Z, 1533.75 2012-04-28T08:32:35.069000Z, 1533.75 2012-04-28T08:32:35.194000Z, 1533.75 2012-04-28T08:32:35.272000Z, 1533.75 2012-04-28T08:32:35.366000Z, 1533.75 2012-04-28T08:32:35.475000Z, 1533.75 2012-04-28T08:32:35.569000Z, 1533.75 2012-04-28T08:32:35.663000Z, 1533.75 2012-04-28T08:32:35.772000Z, 1533.75 2012-04-28T08:32:35.866000Z, 1533.75 2012-04-28T08:32:35.975000Z, 1533.75 2012-04-28T08:32:36.069000Z, 1533.75 2012-04-28T08:32:36.241000Z, 1533.75 2012-04-28T08:32:36.272000Z, 1533.75 2012-04-28T08:32:36.366000Z, 1533.75 2012-04-28T08:32:36.459000Z, 1533.75 2012-04-28T08:32:36.569000Z, 1533.75 2012-04-28T08:32:36.663000Z, 1533.75 2012-04-28T08:32:36.772000Z, 1533.75 2012-04-28T08:32:36.866000Z, 1533.75 2012-04-28T08:32:36.975000Z, 1533.75 2012-04-28T08:32:37.069000Z, 1533.75 2012-04-28T08:32:37.163000Z, 1533.75 2012-04-28T08:32:37.272000Z, 1533.75 2012-04-28T08:32:37.366000Z, 1533.75 2012-04-28T08:32:37.475000Z, 1533.75 2012-04-28T08:32:37.569000Z, 1533.75 2012-04-28T08:32:37.663000Z, 1533.75 2012-04-28T08:32:37.772000Z, 1533.75 2012-04-28T08:32:37.866000Z, 1533.75 2012-04-28T08:32:37.975000Z, 1533.75 2012-04-28T08:32:38.069000Z, 1533.75 2012-04-28T08:32:38.163000Z, 1533.75 2012-04-28T08:32:38.272000Z, 1533.75 2012-04-28T08:32:38.366000Z, 1533.75 2012-04-28T08:32:38.475000Z, 1533.75 2012-04-28T08:32:38.569000Z, 1533.75 2012-04-28T08:32:38.663000Z, 1533.75 2012-04-28T08:32:38.772000Z, 1533.75 2012-04-28T08:32:38.866000Z, 1533.75 2012-04-28T08:32:38.975000Z, 1533.75 2012-04-28T08:32:39.069000Z, 1533.75 2012-04-28T08:32:39.163000Z, 1533.75 2012-04-28T08:32:39.256000Z, 1533.75 2012-04-28T08:32:39.366000Z, 1533.75 2012-04-28T08:32:39.475000Z, 1533.75 2012-04-28T08:32:39.569000Z, 1533.75 2012-04-28T08:32:39.663000Z, 1533.75 2012-04-28T08:32:39.772000Z, 1533.75 2012-04-28T08:32:39.866000Z, 1533.75 2012-04-28T08:32:39.975000Z, 1533.75 2012-04-28T08:32:40.069000Z, 1533.75 2012-04-28T08:32:40.163000Z, 1533.75 2012-04-28T08:32:40.272000Z, 1533.75 2012-04-28T08:32:40.366000Z, 1533.75 2012-04-28T08:32:40.475000Z, 1533.75 2012-04-28T08:32:40.569000Z, 1533.75 2012-04-28T08:32:40.663000Z, 1533.75 2012-04-28T08:32:40.772000Z, 1533.75 2012-04-28T08:32:40.866000Z, 1533.75 2012-04-28T08:32:40.959000Z, 1533.75 2012-04-28T08:32:41.069000Z, 1533.75 2012-04-28T08:32:41.163000Z, 1533.74 2012-04-28T08:32:41.272000Z, 1533.75 2012-04-28T08:32:41.366000Z, 1533.75 2012-04-28T08:32:41.475000Z, 1533.75 2012-04-28T08:32:41.569000Z, 1533.75 2012-04-28T08:32:41.663000Z, 1533.74 2012-04-28T08:32:41.772000Z, 1533.74 2012-04-28T08:32:41.866000Z, 1533.75 2012-04-28T08:32:41.959000Z, 1533.75 2012-04-28T08:32:42.069000Z, 1533.75 2012-04-28T08:32:42.163000Z, 1533.75 2012-04-28T08:32:42.272000Z, 1533.75 2012-04-28T08:32:42.366000Z, 1533.75 2012-04-28T08:32:42.475000Z, 1533.75 2012-04-28T08:32:42.569000Z, 1533.75 2012-04-28T08:32:42.663000Z, 1533.75 2012-04-28T08:32:42.772000Z, 1533.75 2012-04-28T08:32:42.866000Z, 1533.75 2012-04-28T08:32:42.975000Z, 1533.75 2012-04-28T08:32:43.069000Z, 1533.75 2012-04-28T08:32:43.163000Z, 1533.75 2012-04-28T08:32:43.272000Z, 1533.75 2012-04-28T08:32:43.366000Z, 1533.75 2012-04-28T08:32:43.475000Z, 1533.75 2012-04-28T08:32:43.569000Z, 1533.75 2012-04-28T08:32:43.663000Z, 1533.75 2012-04-28T08:32:43.772000Z, 1533.74 2012-04-28T08:32:43.866000Z, 1533.74 2012-04-28T08:32:43.975000Z, 1533.74 2012-04-28T08:32:44.069000Z, 1533.74 2012-04-28T08:32:44.241000Z, 1533.75 2012-04-28T08:32:44.272000Z, 1533.75 2012-04-28T08:32:44.366000Z, 1533.75 2012-04-28T08:32:44.475000Z, 1533.75 2012-04-28T08:32:44.569000Z, 1533.75 2012-04-28T08:32:44.663000Z, 1533.74 2012-04-28T08:32:44.772000Z, 1533.74 2012-04-28T08:32:44.866000Z, 1533.74 2012-04-28T08:32:44.975000Z, 1533.74 2012-04-28T08:32:45.069000Z, 1533.74 2012-04-28T08:32:45.163000Z, 1533.74 2012-04-28T08:32:45.256000Z, 1533.74 2012-04-28T08:32:45.366000Z, 1533.74 2012-04-28T08:32:45.475000Z, 1533.74 2012-04-28T08:32:45.569000Z, 1533.74 2012-04-28T08:32:45.663000Z, 1533.74 2012-04-28T08:32:45.772000Z, 1533.74 2012-04-28T08:32:45.866000Z, 1533.74 2012-04-28T08:32:45.975000Z, 1533.74 2012-04-28T08:32:46.069000Z, 1533.74 2012-04-28T08:32:46.163000Z, 1533.74 2012-04-28T08:32:46.272000Z, 1533.74 2012-04-28T08:32:46.366000Z, 1533.74 2012-04-28T08:32:46.475000Z, 1533.74 2012-04-28T08:32:46.569000Z, 1533.74 2012-04-28T08:32:46.663000Z, 1533.74 2012-04-28T08:32:46.772000Z, 1533.74 2012-04-28T08:32:46.866000Z, 1533.74 2012-04-28T08:32:46.975000Z, 1533.74 2012-04-28T08:32:47.069000Z, 1533.74 2012-04-28T08:32:47.163000Z, 1533.74 2012-04-28T08:32:47.272000Z, 1533.73 2012-04-28T08:32:47.366000Z, 1533.73 2012-04-28T08:32:47.475000Z, 1533.73 2012-04-28T08:32:47.569000Z, 1533.74 2012-04-28T08:32:47.663000Z, 1533.74 2012-04-28T08:32:47.772000Z, 1533.74 2012-04-28T08:32:47.866000Z, 1533.73 2012-04-28T08:32:47.975000Z, 1533.73 2012-04-28T08:32:48.069000Z, 1533.73 2012-04-28T08:32:48.163000Z, 1533.73 2012-04-28T08:32:48.272000Z, 1533.74 2012-04-28T08:32:48.366000Z, 1533.74 2012-04-28T08:32:48.475000Z, 1533.74 2012-04-28T08:32:48.569000Z, 1533.74 2012-04-28T08:32:48.663000Z, 1533.74 2012-04-28T08:32:48.772000Z, 1533.74 2012-04-28T08:32:48.866000Z, 1533.74 2012-04-28T08:32:48.975000Z, 1533.74 2012-04-28T08:32:49.069000Z, 1533.74 2012-04-28T08:32:49.163000Z, 1533.74 2012-04-28T08:32:49.272000Z, 1533.74 2012-04-28T08:32:49.366000Z, 1533.74 2012-04-28T08:32:49.475000Z, 1533.74 2012-04-28T08:32:49.569000Z, 1533.74 2012-04-28T08:32:49.663000Z, 1533.74 2012-04-28T08:32:49.756000Z, 1533.74 2012-04-28T08:32:49.866000Z, 1533.74 2012-04-28T08:32:49.975000Z, 1533.74 2012-04-28T08:32:50.069000Z, 1533.74 2012-04-28T08:32:50.163000Z, 1533.74 2012-04-28T08:32:50.272000Z, 1533.74 2012-04-28T08:32:50.366000Z, 1533.74 2012-04-28T08:32:50.475000Z, 1533.74 2012-04-28T08:32:50.569000Z, 1533.74 2012-04-28T08:32:50.663000Z, 1533.74 2012-04-28T08:32:50.772000Z, 1533.74 2012-04-28T08:32:50.866000Z, 1533.74 2012-04-28T08:32:50.960000Z, 1533.74 2012-04-28T08:32:51.069000Z, 1533.74 2012-04-28T08:32:51.163000Z, 1533.74 2012-04-28T08:32:51.272000Z, 1533.74 2012-04-28T08:32:51.366000Z, 1533.74 2012-04-28T08:32:51.475000Z, 1533.74 2012-04-28T08:32:51.569000Z, 1533.75 2012-04-28T08:32:51.663000Z, 1533.74 2012-04-28T08:32:51.772000Z, 1533.75 2012-04-28T08:32:51.866000Z, 1533.75 2012-04-28T08:32:51.975000Z, 1533.74 2012-04-28T08:32:52.069000Z, 1533.74 2012-04-28T08:32:52.163000Z, 1533.74 2012-04-28T08:32:52.272000Z, 1533.74 2012-04-28T08:32:52.366000Z, 1533.74 2012-04-28T08:32:52.475000Z, 1533.74 2012-04-28T08:32:52.569000Z, 1533.74 2012-04-28T08:32:52.663000Z, 1533.74 2012-04-28T08:32:52.772000Z, 1533.74 2012-04-28T08:32:52.866000Z, 1533.74 2012-04-28T08:32:52.975000Z, 1533.74 2012-04-28T08:32:53.069000Z, 1533.74 2012-04-28T08:32:53.163000Z, 1533.74 2012-04-28T08:32:53.272000Z, 1533.74 2012-04-28T08:32:53.366000Z, 1533.74 2012-04-28T08:32:53.475000Z, 1533.74 2012-04-28T08:32:53.569000Z, 1533.74 2012-04-28T08:32:53.663000Z, 1533.74 2012-04-28T08:32:53.772000Z, 1533.74 2012-04-28T08:32:53.866000Z, 1533.74 2012-04-28T08:32:53.975000Z, 1533.74 2012-04-28T08:32:54.069000Z, 1533.74 2012-04-28T08:32:54.163000Z, 1533.74 2012-04-28T08:32:54.272000Z, 1533.74 2012-04-28T08:32:54.366000Z, 1533.74 2012-04-28T08:32:54.475000Z, 1533.74 2012-04-28T08:32:54.569000Z, 1533.74 2012-04-28T08:32:54.663000Z, 1533.74 2012-04-28T08:32:54.772000Z, 1533.74 2012-04-28T08:32:54.866000Z, 1533.75 2012-04-28T08:32:54.975000Z, 1533.74 2012-04-28T08:32:55.069000Z, 1533.75 2012-04-28T08:32:55.163000Z, 1533.75 2012-04-28T08:32:55.272000Z, 1533.75 2012-04-28T08:32:55.366000Z, 1533.75 2012-04-28T08:32:55.475000Z, 1533.75 2012-04-28T08:32:55.569000Z, 1533.75 2012-04-28T08:32:55.663000Z, 1533.75 2012-04-28T08:32:55.772000Z, 1533.75 2012-04-28T08:32:55.866000Z, 1533.75 2012-04-28T08:32:55.975000Z, 1533.75 2012-04-28T08:32:56.069000Z, 1533.75 2012-04-28T08:32:56.163000Z, 1533.75 2012-04-28T08:32:56.272000Z, 1533.75 2012-04-28T08:32:56.366000Z, 1533.75 2012-04-28T08:32:56.475000Z, 1533.75 2012-04-28T08:32:56.569000Z, 1533.75 2012-04-28T08:32:56.663000Z, 1533.75 2012-04-28T08:32:56.772000Z, 1533.75 2012-04-28T08:32:56.866000Z, 1533.75 2012-04-28T08:32:56.975000Z, 1533.75 2012-04-28T08:32:57.069000Z, 1533.75 2012-04-28T08:32:57.163000Z, 1533.75 2012-04-28T08:32:57.272000Z, 1533.74 2012-04-28T08:32:57.366000Z, 1533.74 2012-04-28T08:32:57.475000Z, 1533.74 2012-04-28T08:32:57.569000Z, 1533.74 2012-04-28T08:32:57.663000Z, 1533.74 2012-04-28T08:32:57.772000Z, 1533.74 2012-04-28T08:32:57.866000Z, 1533.74 2012-04-28T08:32:57.975000Z, 1533.74 2012-04-28T08:32:58.069000Z, 1533.74 2012-04-28T08:32:58.163000Z, 1533.74 2012-04-28T08:32:58.272000Z, 1533.74 2012-04-28T08:32:58.366000Z, 1533.74 2012-04-28T08:32:58.475000Z, 1533.74 2012-04-28T08:32:58.569000Z, 1533.74 2012-04-28T08:32:58.663000Z, 1533.74 2012-04-28T08:32:58.772000Z, 1533.74 2012-04-28T08:32:58.866000Z, 1533.74 2012-04-28T08:32:58.960000Z, 1533.74 2012-04-28T08:32:59.069000Z, 1533.74 2012-04-28T08:32:59.241000Z, 1533.74 2012-04-28T08:32:59.272000Z, 1533.74 2012-04-28T08:32:59.366000Z, 1533.74 2012-04-28T08:32:59.475000Z, 1533.74 2012-04-28T08:32:59.569000Z, 1533.74 2012-04-28T08:32:59.663000Z, 1533.74 2012-04-28T08:32:59.772000Z, 1533.74 2012-04-28T08:32:59.866000Z, 1533.74 2012-04-28T08:32:59.975000Z, 1533.74 2012-04-28T08:33:00.069000Z, 1533.74 2012-04-28T08:33:00.163000Z, 1533.74 2012-04-28T08:33:00.272000Z, 1533.74 2012-04-28T08:33:00.366000Z, 1533.74 2012-04-28T08:33:00.475000Z, 1533.74 2012-04-28T08:33:00.569000Z, 1533.74 2012-04-28T08:33:00.663000Z, 1533.74 2012-04-28T08:33:00.772000Z, 1533.74 2012-04-28T08:33:00.866000Z, 1533.74 2012-04-28T08:33:00.975000Z, 1533.74 2012-04-28T08:33:01.069000Z, 1533.74 2012-04-28T08:33:01.210000Z, 1533.74 2012-04-28T08:33:01.272000Z, 1533.74 2012-04-28T08:33:01.366000Z, 1533.74 2012-04-28T08:33:01.475000Z, 1533.73 2012-04-28T08:33:01.569000Z, 1533.73 2012-04-28T08:33:01.663000Z, 1533.73 2012-04-28T08:33:01.772000Z, 1533.73 2012-04-28T08:33:01.866000Z, 1533.73 2012-04-28T08:33:01.975000Z, 1533.73 2012-04-28T08:33:02.069000Z, 1533.73 2012-04-28T08:33:02.163000Z, 1533.73 2012-04-28T08:33:02.272000Z, 1533.73 2012-04-28T08:33:02.382000Z, 1533.73 2012-04-28T08:33:02.475000Z, 1533.74 2012-04-28T08:33:02.569000Z, 1533.74 2012-04-28T08:33:02.663000Z, 1533.74 2012-04-28T08:33:02.772000Z, 1533.74 2012-04-28T08:33:02.866000Z, 1533.74 2012-04-28T08:33:02.975000Z, 1533.74 2012-04-28T08:33:03.069000Z, 1533.74 2012-04-28T08:33:03.163000Z, 1533.74 2012-04-28T08:33:03.272000Z, 1533.74 2012-04-28T08:33:03.366000Z, 1533.74 2012-04-28T08:33:03.475000Z, 1533.74 2012-04-28T08:33:03.569000Z, 1533.75 2012-04-28T08:33:03.663000Z, 1533.75 2012-04-28T08:33:03.772000Z, 1533.75 2012-04-28T08:33:03.866000Z, 1533.75 2012-04-28T08:33:03.960000Z, 1533.75 2012-04-28T08:33:04.069000Z, 1533.75 2012-04-28T08:33:04.163000Z, 1533.75 2012-04-28T08:33:04.272000Z, 1533.75 2012-04-28T08:33:04.366000Z, 1533.75 2012-04-28T08:33:04.475000Z, 1533.75 2012-04-28T08:33:04.569000Z, 1533.75 2012-04-28T08:33:04.663000Z, 1533.75 2012-04-28T08:33:04.772000Z, 1533.75 2012-04-28T08:33:04.866000Z, 1533.75 2012-04-28T08:33:04.960000Z, 1533.75 2012-04-28T08:33:05.069000Z, 1533.75 2012-04-28T08:33:05.241000Z, 1533.75 2012-04-28T08:33:05.257000Z, 1533.75 2012-04-28T08:33:05.366000Z, 1533.75 2012-04-28T08:33:05.475000Z, 1533.75 2012-04-28T08:33:05.569000Z, 1533.75 2012-04-28T08:33:05.663000Z, 1533.75 2012-04-28T08:33:05.772000Z, 1533.75 2012-04-28T08:33:05.866000Z, 1533.75 2012-04-28T08:33:05.975000Z, 1533.75 2012-04-28T08:33:06.069000Z, 1533.75 2012-04-28T08:33:06.163000Z, 1533.75 2012-04-28T08:33:06.272000Z, 1533.75 2012-04-28T08:33:06.366000Z, 1533.75 2012-04-28T08:33:06.475000Z, 1533.75 2012-04-28T08:33:06.569000Z, 1533.75 2012-04-28T08:33:06.663000Z, 1533.75 2012-04-28T08:33:06.772000Z, 1533.75 2012-04-28T08:33:06.866000Z, 1533.75 2012-04-28T08:33:06.960000Z, 1533.75 2012-04-28T08:33:07.069000Z, 1533.74 2012-04-28T08:33:07.194000Z, 1533.74 2012-04-28T08:33:07.257000Z, 1533.74 2012-04-28T08:33:07.366000Z, 1533.74 2012-04-28T08:33:07.475000Z, 1533.75 2012-04-28T08:33:07.569000Z, 1533.75 2012-04-28T08:33:07.663000Z, 1533.75 2012-04-28T08:33:07.772000Z, 1533.75 2012-04-28T08:33:07.866000Z, 1533.74 2012-04-28T08:33:07.975000Z, 1533.74 2012-04-28T08:33:08.069000Z, 1533.75 2012-04-28T08:33:08.163000Z, 1533.75 2012-04-28T08:33:08.272000Z, 1533.75 2012-04-28T08:33:08.366000Z, 1533.75 2012-04-28T08:33:08.475000Z, 1533.75 2012-04-28T08:33:08.569000Z, 1533.75 2012-04-28T08:33:08.663000Z, 1533.75 2012-04-28T08:33:08.772000Z, 1533.75 2012-04-28T08:33:08.866000Z, 1533.75 2012-04-28T08:33:08.975000Z, 1533.75 2012-04-28T08:33:09.069000Z, 1533.74 2012-04-28T08:33:09.194000Z, 1533.74 2012-04-28T08:33:09.257000Z, 1533.74 2012-04-28T08:33:09.366000Z, 1533.74 2012-04-28T08:33:09.460000Z, 1533.74 2012-04-28T08:33:09.569000Z, 1533.74 2012-04-28T08:33:09.663000Z, 1533.74 2012-04-28T08:33:09.772000Z, 1533.74 2012-04-28T08:33:09.866000Z, 1533.74 2012-04-28T08:33:09.975000Z, 1533.74 2012-04-28T08:33:10.069000Z, 1533.75 2012-04-28T08:33:10.163000Z, 1533.75 2012-04-28T08:33:10.272000Z, 1533.74 2012-04-28T08:33:10.366000Z, 1533.74 2012-04-28T08:33:10.475000Z, 1533.74 2012-04-28T08:33:10.569000Z, 1533.74 2012-04-28T08:33:10.663000Z, 1533.74 2012-04-28T08:33:10.772000Z, 1533.74 2012-04-28T08:33:10.866000Z, 1533.74 2012-04-28T08:33:10.975000Z, 1533.74 2012-04-28T08:33:11.069000Z, 1533.74 2012-04-28T08:33:11.163000Z, 1533.74 2012-04-28T08:33:11.272000Z, 1533.74 2012-04-28T08:33:11.366000Z, 1533.75 2012-04-28T08:33:11.475000Z, 1533.75 2012-04-28T08:33:11.569000Z, 1533.74 2012-04-28T08:33:11.663000Z, 1533.75 2012-04-28T08:33:11.772000Z, 1533.75 2012-04-28T08:33:11.866000Z, 1533.75 2012-04-28T08:33:11.975000Z, 1533.75 2012-04-28T08:33:12.069000Z, 1533.75 2012-04-28T08:33:12.163000Z, 1533.75 2012-04-28T08:33:12.272000Z, 1533.75 2012-04-28T08:33:12.366000Z, 1533.75 2012-04-28T08:33:12.476000Z, 1533.75 2012-04-28T08:33:12.569000Z, 1533.75 2012-04-28T08:33:12.663000Z, 1533.75 2012-04-28T08:33:12.772000Z, 1533.75 2012-04-28T08:33:12.866000Z, 1533.75 2012-04-28T08:33:12.976000Z, 1533.75 2012-04-28T08:33:13.069000Z, 1533.75 2012-04-28T08:33:13.179000Z, 1533.75 2012-04-28T08:33:13.272000Z, 1533.75 2012-04-28T08:33:13.366000Z, 1533.75 2012-04-28T08:33:13.460000Z, 1533.75 2012-04-28T08:33:13.569000Z, 1533.75 2012-04-28T08:33:13.663000Z, 1533.75 2012-04-28T08:33:13.772000Z, 1533.75 2012-04-28T08:33:13.866000Z, 1533.75 2012-04-28T08:33:13.976000Z, 1533.75 2012-04-28T08:33:14.069000Z, 1533.75 2012-04-28T08:33:14.163000Z, 1533.75 2012-04-28T08:33:14.272000Z, 1533.75 2012-04-28T08:33:14.366000Z, 1533.75 2012-04-28T08:33:14.476000Z, 1533.75 2012-04-28T08:33:14.569000Z, 1533.75 2012-04-28T08:33:14.663000Z, 1533.75 2012-04-28T08:33:14.772000Z, 1533.75 2012-04-28T08:33:14.866000Z, 1533.75 2012-04-28T08:33:14.960000Z, 1533.75 2012-04-28T08:33:15.069000Z, 1533.75 2012-04-28T08:33:15.163000Z, 1533.75 2012-04-28T08:33:15.272000Z, 1533.75 2012-04-28T08:33:15.366000Z, 1533.75 2012-04-28T08:33:15.476000Z, 1533.75 2012-04-28T08:33:15.569000Z, 1533.75 2012-04-28T08:33:15.663000Z, 1533.75 2012-04-28T08:33:15.772000Z, 1533.75 2012-04-28T08:33:15.866000Z, 1533.75 2012-04-28T08:33:15.976000Z, 1533.75 2012-04-28T08:33:16.069000Z, 1533.75 2012-04-28T08:33:16.163000Z, 1533.75 2012-04-28T08:33:16.272000Z, 1533.75 2012-04-28T08:33:16.366000Z, 1533.75 2012-04-28T08:33:16.476000Z, 1533.75 2012-04-28T08:33:16.569000Z, 1533.75 2012-04-28T08:33:16.663000Z, 1533.75 2012-04-28T08:33:16.772000Z, 1533.75 2012-04-28T08:33:16.866000Z, 1533.75 2012-04-28T08:33:16.976000Z, 1533.75 2012-04-28T08:33:17.069000Z, 1533.75 2012-04-28T08:33:17.163000Z, 1533.75 2012-04-28T08:33:17.272000Z, 1533.75 2012-04-28T08:33:17.366000Z, 1533.75 2012-04-28T08:33:17.476000Z, 1533.75 2012-04-28T08:33:17.569000Z, 1533.75 2012-04-28T08:33:17.663000Z, 1533.75 2012-04-28T08:33:17.772000Z, 1533.75 2012-04-28T08:33:17.866000Z, 1533.75 2012-04-28T08:33:17.976000Z, 1533.75 2012-04-28T08:33:18.069000Z, 1533.75 2012-04-28T08:33:18.163000Z, 1533.75 2012-04-28T08:33:18.272000Z, 1533.75 2012-04-28T08:33:18.366000Z, 1533.75 2012-04-28T08:33:18.476000Z, 1533.75 2012-04-28T08:33:18.569000Z, 1533.75 2012-04-28T08:33:18.663000Z, 1533.75 2012-04-28T08:33:18.772000Z, 1533.74 2012-04-28T08:33:18.866000Z, 1533.74 2012-04-28T08:33:18.976000Z, 1533.74 2012-04-28T08:33:19.069000Z, 1533.75 2012-04-28T08:33:19.163000Z, 1533.74 2012-04-28T08:33:19.272000Z, 1533.74 2012-04-28T08:33:19.366000Z, 1533.74 2012-04-28T08:33:19.476000Z, 1533.74 2012-04-28T08:33:19.569000Z, 1533.74 2012-04-28T08:33:19.663000Z, 1533.74 2012-04-28T08:33:19.772000Z, 1533.74 2012-04-28T08:33:19.866000Z, 1533.74 2012-04-28T08:33:19.976000Z, 1533.74 2012-04-28T08:33:20.069000Z, 1533.74 2012-04-28T08:33:20.163000Z, 1533.74 2012-04-28T08:33:20.272000Z, 1533.74 2012-04-28T08:33:20.366000Z, 1533.74 2012-04-28T08:33:20.476000Z, 1533.74 2012-04-28T08:33:20.569000Z, 1533.74 2012-04-28T08:33:20.663000Z, 1533.74 2012-04-28T08:33:20.772000Z, 1533.74 2012-04-28T08:33:20.866000Z, 1533.74 2012-04-28T08:33:20.960000Z, 1533.74 2012-04-28T08:33:21.069000Z, 1533.74 2012-04-28T08:33:21.163000Z, 1533.73 2012-04-28T08:33:21.272000Z, 1533.73 2012-04-28T08:33:21.366000Z, 1533.73 2012-04-28T08:33:21.476000Z, 1533.73 2012-04-28T08:33:21.569000Z, 1533.73 2012-04-28T08:33:21.663000Z, 1533.73 2012-04-28T08:33:21.757000Z, 1533.73 2012-04-28T08:33:21.866000Z, 1533.73 2012-04-28T08:33:21.976000Z, 1533.73 2012-04-28T08:33:22.069000Z, 1533.73 2012-04-28T08:33:22.179000Z, 1533.73 2012-04-28T08:33:22.273000Z, 1533.73 2012-04-28T08:33:22.366000Z, 1533.73 2012-04-28T08:33:22.476000Z, 1533.73 2012-04-28T08:33:22.569000Z, 1533.73 2012-04-28T08:33:22.663000Z, 1533.73 2012-04-28T08:33:22.773000Z, 1533.73 2012-04-28T08:33:22.866000Z, 1533.73 2012-04-28T08:33:22.976000Z, 1533.73 2012-04-28T08:33:23.069000Z, 1533.73 2012-04-28T08:33:23.226000Z, 1533.73 2012-04-28T08:33:23.273000Z, 1533.73 2012-04-28T08:33:23.366000Z, 1533.73 2012-04-28T08:33:23.476000Z, 1533.73 2012-04-28T08:33:23.554000Z, 1533.73 2012-04-28T08:33:23.663000Z, 1533.73 2012-04-28T08:33:23.773000Z, 1533.73 2012-04-28T08:33:23.866000Z, 1533.74 2012-04-28T08:33:23.976000Z, 1533.74 2012-04-28T08:33:24.069000Z, 1533.74 2012-04-28T08:33:24.163000Z, 1533.74 2012-04-28T08:33:24.273000Z, 1533.74 2012-04-28T08:33:24.366000Z, 1533.74 2012-04-28T08:33:24.476000Z, 1533.74 2012-04-28T08:33:24.569000Z, 1533.74 2012-04-28T08:33:24.663000Z, 1533.74 2012-04-28T08:33:24.773000Z, 1533.74 2012-04-28T08:33:24.866000Z, 1533.74 2012-04-28T08:33:24.976000Z, 1533.74 2012-04-28T08:33:25.069000Z, 1533.74 2012-04-28T08:33:25.210000Z, 1533.74 2012-04-28T08:33:25.273000Z, 1533.74 2012-04-28T08:33:25.366000Z, 1533.74 2012-04-28T08:33:25.476000Z, 1533.74 2012-04-28T08:33:25.569000Z, 1533.74 2012-04-28T08:33:25.663000Z, 1533.74 2012-04-28T08:33:25.773000Z, 1533.74 2012-04-28T08:33:25.866000Z, 1533.74 2012-04-28T08:33:25.960000Z, 1533.74 2012-04-28T08:33:26.069000Z, 1533.74 2012-04-28T08:33:26.179000Z, 1533.74 2012-04-28T08:33:26.273000Z, 1533.74 2012-04-28T08:33:26.366000Z, 1533.75 2012-04-28T08:33:26.460000Z, 1533.74 2012-04-28T08:33:26.569000Z, 1533.74 2012-04-28T08:33:26.663000Z, 1533.74 2012-04-28T08:33:26.773000Z, 1533.74 2012-04-28T08:33:26.866000Z, 1533.75 2012-04-28T08:33:26.960000Z, 1533.75 2012-04-28T08:33:27.069000Z, 1533.75 2012-04-28T08:33:27.194000Z, 1533.75 2012-04-28T08:33:27.257000Z, 1533.75 2012-04-28T08:33:27.366000Z, 1533.75 2012-04-28T08:33:27.460000Z, 1533.75 2012-04-28T08:33:27.569000Z, 1533.75 2012-04-28T08:33:27.663000Z, 1533.75 2012-04-28T08:33:27.773000Z, 1533.75 2012-04-28T08:33:27.866000Z, 1533.75 2012-04-28T08:33:27.960000Z, 1533.75 2012-04-28T08:33:28.069000Z, 1533.75 2012-04-28T08:33:28.179000Z, 1533.75 2012-04-28T08:33:28.257000Z, 1533.75 2012-04-28T08:33:28.366000Z, 1533.75 2012-04-28T08:33:28.460000Z, 1533.75 2012-04-28T08:33:28.569000Z, 1533.75 2012-04-28T08:33:28.663000Z, 1533.74 2012-04-28T08:33:28.773000Z, 1533.74 2012-04-28T08:33:28.866000Z, 1533.74 2012-04-28T08:33:28.960000Z, 1533.74 2012-04-28T08:33:29.069000Z, 1533.74 2012-04-28T08:33:29.194000Z, 1533.74 2012-04-28T08:33:29.257000Z, 1533.74 2012-04-28T08:33:29.366000Z, 1533.74 2012-04-28T08:33:29.476000Z, 1533.74 2012-04-28T08:33:29.569000Z, 1533.74 2012-04-28T08:33:29.663000Z, 1533.74 2012-04-28T08:33:29.773000Z, 1533.74 2012-04-28T08:33:29.866000Z, 1533.74 2012-04-28T08:33:29.960000Z, 1533.74 2012-04-28T08:33:30.069000Z, 1533.74 2012-04-28T08:33:30.179000Z, 1533.74 2012-04-28T08:33:30.273000Z, 1533.74 2012-04-28T08:33:30.366000Z, 1533.74 2012-04-28T08:33:30.460000Z, 1533.74 2012-04-28T08:33:30.569000Z, 1533.74 2012-04-28T08:33:30.663000Z, 1533.74 2012-04-28T08:33:30.773000Z, 1533.74 2012-04-28T08:33:30.866000Z, 1533.74 2012-04-28T08:33:30.960000Z, 1533.74 2012-04-28T08:33:31.069000Z, 1533.74 2012-04-28T08:33:31.163000Z, 1533.74 2012-04-28T08:33:31.273000Z, 1533.74 2012-04-28T08:33:31.366000Z, 1533.74 2012-04-28T08:33:31.460000Z, 1533.74 2012-04-28T08:33:31.570000Z, 1533.74 2012-04-28T08:33:31.663000Z, 1533.74 2012-04-28T08:33:31.773000Z, 1533.74 2012-04-28T08:33:31.866000Z, 1533.74 2012-04-28T08:33:31.960000Z, 1533.74 2012-04-28T08:33:32.070000Z, 1533.74 2012-04-28T08:33:32.179000Z, 1533.74 2012-04-28T08:33:32.273000Z, 1533.74 2012-04-28T08:33:32.366000Z, 1533.74 2012-04-28T08:33:32.476000Z, 1533.74 2012-04-28T08:33:32.570000Z, 1533.74 2012-04-28T08:33:32.663000Z, 1533.74 2012-04-28T08:33:32.773000Z, 1533.74 2012-04-28T08:33:32.866000Z, 1533.74 2012-04-28T08:33:32.976000Z, 1533.74 2012-04-28T08:33:33.070000Z, 1533.74 2012-04-28T08:33:33.163000Z, 1533.74 2012-04-28T08:33:33.273000Z, 1533.74 2012-04-28T08:33:33.366000Z, 1533.74 2012-04-28T08:33:33.476000Z, 1533.74 2012-04-28T08:33:33.570000Z, 1533.74 2012-04-28T08:33:33.663000Z, 1533.74 2012-04-28T08:33:33.773000Z, 1533.74 2012-04-28T08:33:33.866000Z, 1533.74 2012-04-28T08:33:33.960000Z, 1533.74 2012-04-28T08:33:34.070000Z, 1533.74 2012-04-28T08:33:34.163000Z, 1533.74 2012-04-28T08:33:34.273000Z, 1533.74 2012-04-28T08:33:34.366000Z, 1533.74 2012-04-28T08:33:34.476000Z, 1533.74 2012-04-28T08:33:34.570000Z, 1533.74 2012-04-28T08:33:34.663000Z, 1533.74 2012-04-28T08:33:34.773000Z, 1533.74 2012-04-28T08:33:34.866000Z, 1533.74 2012-04-28T08:33:34.976000Z, 1533.74 2012-04-28T08:33:35.070000Z, 1533.75 2012-04-28T08:33:35.163000Z, 1533.75 2012-04-28T08:33:35.273000Z, 1533.75 2012-04-28T08:33:35.366000Z, 1533.75 2012-04-28T08:33:35.476000Z, 1533.75 2012-04-28T08:33:35.570000Z, 1533.75 2012-04-28T08:33:35.663000Z, 1533.75 2012-04-28T08:33:35.773000Z, 1533.75 2012-04-28T08:33:35.866000Z, 1533.75 2012-04-28T08:33:35.976000Z, 1533.75 2012-04-28T08:33:36.070000Z, 1533.75 2012-04-28T08:33:36.195000Z, 1533.75 2012-04-28T08:33:36.273000Z, 1533.75 2012-04-28T08:33:36.366000Z, 1533.75 2012-04-28T08:33:36.476000Z, 1533.75 2012-04-28T08:33:36.570000Z, 1533.74 2012-04-28T08:33:36.663000Z, 1533.74 2012-04-28T08:33:36.773000Z, 1533.74 2012-04-28T08:33:36.866000Z, 1533.74 2012-04-28T08:33:36.976000Z, 1533.74 2012-04-28T08:33:37.070000Z, 1533.74 2012-04-28T08:33:37.195000Z, 1533.74 2012-04-28T08:33:37.273000Z, 1533.74 2012-04-28T08:33:37.366000Z, 1533.74 2012-04-28T08:33:37.476000Z, 1533.74 2012-04-28T08:33:37.570000Z, 1533.74 2012-04-28T08:33:37.663000Z, 1533.74 2012-04-28T08:33:37.773000Z, 1533.74 2012-04-28T08:33:37.866000Z, 1533.74 2012-04-28T08:33:37.976000Z, 1533.74 2012-04-28T08:33:38.070000Z, 1533.74 2012-04-28T08:33:38.163000Z, 1533.74 2012-04-28T08:33:38.273000Z, 1533.74 2012-04-28T08:33:38.366000Z, 1533.74 2012-04-28T08:33:38.476000Z, 1533.74 2012-04-28T08:33:38.570000Z, 1533.74 2012-04-28T08:33:38.663000Z, 1533.74 2012-04-28T08:33:38.773000Z, 1533.74 2012-04-28T08:33:38.866000Z, 1533.74 2012-04-28T08:33:38.976000Z, 1533.74 2012-04-28T08:33:39.070000Z, 1533.74 2012-04-28T08:33:39.195000Z, 1533.74 2012-04-28T08:33:39.273000Z, 1533.74 2012-04-28T08:33:39.366000Z, 1533.74 2012-04-28T08:33:39.476000Z, 1533.74 2012-04-28T08:33:39.570000Z, 1533.74 2012-04-28T08:33:39.663000Z, 1533.74 2012-04-28T08:33:39.773000Z, 1533.74 2012-04-28T08:33:39.866000Z, 1533.74 2012-04-28T08:33:39.976000Z, 1533.74 2012-04-28T08:33:40.070000Z, 1533.74 2012-04-28T08:33:40.210000Z, 1533.74 2012-04-28T08:33:40.273000Z, 1533.74 2012-04-28T08:33:40.366000Z, 1533.74 2012-04-28T08:33:40.476000Z, 1533.74 2012-04-28T08:33:40.570000Z, 1533.74 2012-04-28T08:33:40.663000Z, 1533.74 2012-04-28T08:33:40.773000Z, 1533.74 2012-04-28T08:33:40.866000Z, 1533.74 2012-04-28T08:33:40.976000Z, 1533.74 2012-04-28T08:33:41.070000Z, 1533.74 2012-04-28T08:33:41.195000Z, 1533.74 2012-04-28T08:33:41.257000Z, 1533.74 2012-04-28T08:33:41.367000Z, 1533.74 2012-04-28T08:33:41.476000Z, 1533.74 2012-04-28T08:33:41.554000Z, 1533.74 2012-04-28T08:33:41.663000Z, 1533.74 2012-04-28T08:33:41.773000Z, 1533.74 2012-04-28T08:33:41.867000Z, 1533.74 2012-04-28T08:33:41.960000Z, 1533.75 2012-04-28T08:33:42.070000Z, 1533.75 2012-04-28T08:33:42.210000Z, 1533.75 2012-04-28T08:33:42.273000Z, 1533.74 2012-04-28T08:33:42.367000Z, 1533.74 2012-04-28T08:33:42.476000Z, 1533.74 2012-04-28T08:33:42.570000Z, 1533.74 2012-04-28T08:33:42.663000Z, 1533.74 2012-04-28T08:33:42.773000Z, 1533.74 2012-04-28T08:33:42.867000Z, 1533.74 2012-04-28T08:33:42.960000Z, 1533.74 2012-04-28T08:33:43.070000Z, 1533.74 2012-04-28T08:33:43.163000Z, 1533.74 2012-04-28T08:33:43.273000Z, 1533.74 2012-04-28T08:33:43.367000Z, 1533.74 2012-04-28T08:33:43.476000Z, 1533.74 2012-04-28T08:33:43.570000Z, 1533.74 2012-04-28T08:33:43.663000Z, 1533.74 2012-04-28T08:33:43.773000Z, 1533.74 2012-04-28T08:33:43.867000Z, 1533.74 2012-04-28T08:33:43.976000Z, 1533.74 2012-04-28T08:33:44.070000Z, 1533.74 2012-04-28T08:33:44.163000Z, 1533.74 2012-04-28T08:33:44.273000Z, 1533.74 2012-04-28T08:33:44.367000Z, 1533.74 2012-04-28T08:33:44.476000Z, 1533.74 2012-04-28T08:33:44.570000Z, 1533.74 2012-04-28T08:33:44.663000Z, 1533.74 2012-04-28T08:33:44.773000Z, 1533.74 2012-04-28T08:33:44.867000Z, 1533.74 2012-04-28T08:33:44.976000Z, 1533.74 2012-04-28T08:33:45.070000Z, 1533.74 2012-04-28T08:33:45.195000Z, 1533.74 2012-04-28T08:33:45.273000Z, 1533.74 2012-04-28T08:33:45.367000Z, 1533.74 2012-04-28T08:33:45.476000Z, 1533.74 2012-04-28T08:33:45.570000Z, 1533.74 2012-04-28T08:33:45.663000Z, 1533.74 2012-04-28T08:33:45.773000Z, 1533.74 2012-04-28T08:33:45.867000Z, 1533.74 2012-04-28T08:33:45.960000Z, 1533.74 2012-04-28T08:33:46.054000Z, 1533.74 2012-04-28T08:33:46.163000Z, 1533.74 2012-04-28T08:33:46.273000Z, 1533.74 2012-04-28T08:33:46.367000Z, 1533.74 2012-04-28T08:33:46.476000Z, 1533.74 2012-04-28T08:33:46.570000Z, 1533.75 2012-04-28T08:33:46.663000Z, 1533.75 2012-04-28T08:33:46.773000Z, 1533.75 2012-04-28T08:33:46.867000Z, 1533.75 2012-04-28T08:33:46.976000Z, 1533.75 2012-04-28T08:33:47.070000Z, 1533.75 2012-04-28T08:33:47.195000Z, 1533.75 2012-04-28T08:33:47.257000Z, 1533.75 2012-04-28T08:33:47.367000Z, 1533.75 2012-04-28T08:33:47.476000Z, 1533.75 2012-04-28T08:33:47.570000Z, 1533.75 2012-04-28T08:33:47.663000Z, 1533.75 2012-04-28T08:33:47.773000Z, 1533.75 2012-04-28T08:33:47.867000Z, 1533.75 2012-04-28T08:33:47.976000Z, 1533.75 2012-04-28T08:33:48.070000Z, 1533.75 2012-04-28T08:33:48.163000Z, 1533.75 2012-04-28T08:33:48.273000Z, 1533.75 2012-04-28T08:33:48.367000Z, 1533.75 2012-04-28T08:33:48.460000Z, 1533.75 2012-04-28T08:33:48.570000Z, 1533.75 2012-04-28T08:33:48.663000Z, 1533.75 2012-04-28T08:33:48.773000Z, 1533.75 2012-04-28T08:33:48.867000Z, 1533.75 2012-04-28T08:33:48.960000Z, 1533.75 2012-04-28T08:33:49.070000Z, 1533.75 2012-04-28T08:33:49.195000Z, 1533.74 2012-04-28T08:33:49.273000Z, 1533.74 2012-04-28T08:33:49.367000Z, 1533.75 2012-04-28T08:33:49.460000Z, 1533.74 2012-04-28T08:33:49.570000Z, 1533.75 2012-04-28T08:33:49.663000Z, 1533.75 2012-04-28T08:33:49.773000Z, 1533.74 2012-04-28T08:33:49.867000Z, 1533.74 2012-04-28T08:33:49.960000Z, 1533.74 2012-04-28T08:33:50.070000Z, 1533.74 2012-04-28T08:33:50.195000Z, 1533.74 2012-04-28T08:33:50.273000Z, 1533.74 2012-04-28T08:33:50.367000Z, 1533.74 2012-04-28T08:33:50.460000Z, 1533.74 2012-04-28T08:33:50.570000Z, 1533.74 2012-04-28T08:33:50.663000Z, 1533.74 2012-04-28T08:33:50.757000Z, 1533.74 2012-04-28T08:33:50.867000Z, 1533.74 2012-04-28T08:33:50.960000Z, 1533.74 2012-04-28T08:33:51.070000Z, 1533.74 2012-04-28T08:33:51.210000Z, 1533.74 2012-04-28T08:33:51.273000Z, 1533.74 2012-04-28T08:33:51.367000Z, 1533.74 2012-04-28T08:33:51.460000Z, 1533.74 2012-04-28T08:33:51.570000Z, 1533.74 2012-04-28T08:33:51.664000Z, 1533.74 2012-04-28T08:33:51.773000Z, 1533.74 2012-04-28T08:33:51.867000Z, 1533.74 2012-04-28T08:33:51.960000Z, 1533.74 2012-04-28T08:33:52.070000Z, 1533.74 2012-04-28T08:33:52.164000Z, 1533.74 2012-04-28T08:33:52.273000Z, 1533.74 2012-04-28T08:33:52.367000Z, 1533.74 2012-04-28T08:33:52.460000Z, 1533.74 2012-04-28T08:33:52.570000Z, 1533.74 2012-04-28T08:33:52.664000Z, 1533.75 2012-04-28T08:33:52.757000Z, 1533.75 2012-04-28T08:33:52.867000Z, 1533.75 2012-04-28T08:33:52.960000Z, 1533.75 2012-04-28T08:33:53.070000Z, 1533.75 2012-04-28T08:33:53.242000Z, 1533.74 2012-04-28T08:33:53.273000Z, 1533.74 2012-04-28T08:33:53.367000Z, 1533.75 2012-04-28T08:33:53.460000Z, 1533.75 2012-04-28T08:33:53.570000Z, 1533.75 2012-04-28T08:33:53.664000Z, 1533.74 2012-04-28T08:33:53.773000Z, 1533.75 2012-04-28T08:33:53.867000Z, 1533.74 2012-04-28T08:33:53.960000Z, 1533.74 2012-04-28T08:33:54.070000Z, 1533.75 2012-04-28T08:33:54.195000Z, 1533.74 2012-04-28T08:33:54.257000Z, 1533.74 2012-04-28T08:33:54.367000Z, 1533.74 2012-04-28T08:33:54.460000Z, 1533.74 2012-04-28T08:33:54.570000Z, 1533.74 2012-04-28T08:33:54.664000Z, 1533.74 2012-04-28T08:33:54.773000Z, 1533.74 2012-04-28T08:33:54.867000Z, 1533.74 2012-04-28T08:33:54.960000Z, 1533.74 2012-04-28T08:33:55.070000Z, 1533.74 2012-04-28T08:33:55.210000Z, 1533.74 2012-04-28T08:33:55.273000Z, 1533.74 2012-04-28T08:33:55.367000Z, 1533.74 2012-04-28T08:33:55.460000Z, 1533.74 2012-04-28T08:33:55.570000Z, 1533.74 2012-04-28T08:33:55.664000Z, 1533.74 2012-04-28T08:33:55.773000Z, 1533.74 2012-04-28T08:33:55.867000Z, 1533.74 2012-04-28T08:33:55.960000Z, 1533.74 2012-04-28T08:33:56.070000Z, 1533.74 2012-04-28T08:33:56.226000Z, 1533.74 2012-04-28T08:33:56.257000Z, 1533.75 2012-04-28T08:33:56.367000Z, 1533.75 2012-04-28T08:33:56.476000Z, 1533.75 2012-04-28T08:33:56.570000Z, 1533.75 2012-04-28T08:33:56.664000Z, 1533.75 2012-04-28T08:33:56.773000Z, 1533.75 2012-04-28T08:33:56.867000Z, 1533.75 2012-04-28T08:33:56.960000Z, 1533.75 2012-04-28T08:33:57.070000Z, 1533.74 2012-04-28T08:33:57.226000Z, 1533.74 2012-04-28T08:33:57.273000Z, 1533.74 2012-04-28T08:33:57.367000Z, 1533.74 2012-04-28T08:33:57.460000Z, 1533.74 2012-04-28T08:33:57.570000Z, 1533.74 2012-04-28T08:33:57.664000Z, 1533.74 2012-04-28T08:33:57.773000Z, 1533.74 2012-04-28T08:33:57.867000Z, 1533.74 2012-04-28T08:33:57.960000Z, 1533.74 2012-04-28T08:33:58.070000Z, 1533.74 2012-04-28T08:33:58.195000Z, 1533.74 2012-04-28T08:33:58.257000Z, 1533.74 2012-04-28T08:33:58.367000Z, 1533.74 2012-04-28T08:33:58.476000Z, 1533.74 2012-04-28T08:33:58.570000Z, 1533.74 2012-04-28T08:33:58.664000Z, 1533.74 2012-04-28T08:33:58.773000Z, 1533.74 2012-04-28T08:33:58.867000Z, 1533.74 2012-04-28T08:33:58.976000Z, 1533.74 2012-04-28T08:33:59.070000Z, 1533.74 2012-04-28T08:33:59.164000Z, 1533.74 2012-04-28T08:33:59.273000Z, 1533.74 2012-04-28T08:33:59.367000Z, 1533.74 2012-04-28T08:33:59.476000Z, 1533.74 2012-04-28T08:33:59.570000Z, 1533.74 2012-04-28T08:33:59.664000Z, 1533.74 2012-04-28T08:33:59.773000Z, 1533.74 2012-04-28T08:33:59.867000Z, 1533.74 2012-04-28T08:33:59.960000Z, 1533.74 2012-04-28T08:34:00.070000Z, 1533.74 2012-04-28T08:34:00.210000Z, 1533.74 2012-04-28T08:34:00.273000Z, 1533.74 2012-04-28T08:34:00.367000Z, 1533.74 2012-04-28T08:34:00.476000Z, 1533.74 2012-04-28T08:34:00.570000Z, 1533.74 2012-04-28T08:34:00.664000Z, 1533.74 2012-04-28T08:34:00.773000Z, 1533.74 2012-04-28T08:34:00.867000Z, 1533.74 2012-04-28T08:34:00.961000Z, 1533.74 2012-04-28T08:34:01.070000Z, 1533.74 2012-04-28T08:34:01.257000Z, 1533.74 2012-04-28T08:34:01.257000Z, 1533.74 2012-04-28T08:34:01.367000Z, 1533.74 2012-04-28T08:34:01.476000Z, 1533.74 2012-04-28T08:34:01.570000Z, 1533.74 2012-04-28T08:34:01.664000Z, 1533.74 2012-04-28T08:34:01.757000Z, 1533.74 2012-04-28T08:34:01.867000Z, 1533.74 2012-04-28T08:34:01.976000Z, 1533.74 2012-04-28T08:34:02.070000Z, 1533.74 2012-04-28T08:34:02.164000Z, 1533.74 2012-04-28T08:34:02.273000Z, 1533.74 2012-04-28T08:34:02.367000Z, 1533.74 2012-04-28T08:34:02.476000Z, 1533.74 2012-04-28T08:34:02.570000Z, 1533.74 2012-04-28T08:34:02.664000Z, 1533.74 2012-04-28T08:34:02.773000Z, 1533.74 2012-04-28T08:34:02.867000Z, 1533.74 2012-04-28T08:34:02.976000Z, 1533.74 2012-04-28T08:34:03.070000Z, 1533.74 2012-04-28T08:34:03.211000Z, 1533.74 2012-04-28T08:34:03.257000Z, 1533.74 2012-04-28T08:34:03.367000Z, 1533.74 2012-04-28T08:34:03.476000Z, 1533.74 2012-04-28T08:34:03.570000Z, 1533.75 2012-04-28T08:34:03.664000Z, 1533.75 2012-04-28T08:34:03.773000Z, 1533.74 2012-04-28T08:34:03.867000Z, 1533.75 2012-04-28T08:34:03.961000Z, 1533.75 2012-04-28T08:34:04.070000Z, 1533.74 2012-04-28T08:34:04.164000Z, 1533.74 2012-04-28T08:34:04.273000Z, 1533.74 2012-04-28T08:34:04.367000Z, 1533.74 2012-04-28T08:34:04.476000Z, 1533.74 2012-04-28T08:34:04.570000Z, 1533.74 2012-04-28T08:34:04.664000Z, 1533.74 2012-04-28T08:34:04.773000Z, 1533.75 2012-04-28T08:34:04.867000Z, 1533.75 2012-04-28T08:34:04.976000Z, 1533.75 2012-04-28T08:34:05.070000Z, 1533.75 2012-04-28T08:34:05.211000Z, 1533.75 2012-04-28T08:34:05.273000Z, 1533.74 2012-04-28T08:34:05.367000Z, 1533.74 2012-04-28T08:34:05.476000Z, 1533.74 2012-04-28T08:34:05.570000Z, 1533.74 2012-04-28T08:34:05.664000Z, 1533.74 2012-04-28T08:34:05.773000Z, 1533.74 2012-04-28T08:34:05.867000Z, 1533.74 2012-04-28T08:34:05.976000Z, 1533.74 2012-04-28T08:34:06.070000Z, 1533.74 2012-04-28T08:34:06.195000Z, 1533.74 2012-04-28T08:34:06.273000Z, 1533.74 2012-04-28T08:34:06.367000Z, 1533.74 2012-04-28T08:34:06.476000Z, 1533.74 2012-04-28T08:34:06.570000Z, 1533.74 2012-04-28T08:34:06.664000Z, 1533.74 2012-04-28T08:34:06.773000Z, 1533.74 2012-04-28T08:34:06.867000Z, 1533.74 2012-04-28T08:34:06.976000Z, 1533.74 2012-04-28T08:34:07.070000Z, 1533.74 2012-04-28T08:34:07.164000Z, 1533.74 2012-04-28T08:34:07.273000Z, 1533.74 2012-04-28T08:34:07.367000Z, 1533.74 2012-04-28T08:34:07.476000Z, 1533.74 2012-04-28T08:34:07.570000Z, 1533.74 2012-04-28T08:34:07.664000Z, 1533.74 2012-04-28T08:34:07.773000Z, 1533.74 2012-04-28T08:34:07.867000Z, 1533.74 2012-04-28T08:34:07.976000Z, 1533.74 2012-04-28T08:34:08.070000Z, 1533.74 2012-04-28T08:34:08.164000Z, 1533.74 2012-04-28T08:34:08.273000Z, 1533.74 2012-04-28T08:34:08.367000Z, 1533.74 2012-04-28T08:34:08.476000Z, 1533.74 2012-04-28T08:34:08.570000Z, 1533.74 2012-04-28T08:34:08.664000Z, 1533.74 2012-04-28T08:34:08.773000Z, 1533.74 2012-04-28T08:34:08.867000Z, 1533.74 2012-04-28T08:34:08.976000Z, 1533.74 2012-04-28T08:34:09.070000Z, 1533.74 2012-04-28T08:34:09.211000Z, 1533.74 2012-04-28T08:34:09.273000Z, 1533.74 2012-04-28T08:34:09.367000Z, 1533.74 2012-04-28T08:34:09.476000Z, 1533.74 2012-04-28T08:34:09.570000Z, 1533.74 2012-04-28T08:34:09.664000Z, 1533.74 2012-04-28T08:34:09.773000Z, 1533.74 2012-04-28T08:34:09.867000Z, 1533.74 2012-04-28T08:34:09.976000Z, 1533.74 2012-04-28T08:34:10.070000Z, 1533.74 2012-04-28T08:34:10.164000Z, 1533.74 2012-04-28T08:34:10.273000Z, 1533.74 2012-04-28T08:34:10.367000Z, 1533.74 2012-04-28T08:34:10.476000Z, 1533.74 2012-04-28T08:34:10.570000Z, 1533.74 2012-04-28T08:34:10.664000Z, 1533.74 2012-04-28T08:34:10.773000Z, 1533.74 2012-04-28T08:34:10.867000Z, 1533.74 2012-04-28T08:34:10.961000Z, 1533.74 2012-04-28T08:34:11.070000Z, 1533.74 2012-04-28T08:34:11.226000Z, 1533.74 2012-04-28T08:34:11.273000Z, 1533.74 2012-04-28T08:34:11.367000Z, 1533.74 2012-04-28T08:34:11.461000Z, 1533.74 2012-04-28T08:34:11.570000Z, 1533.74 2012-04-28T08:34:11.664000Z, 1533.74 2012-04-28T08:34:11.773000Z, 1533.74 2012-04-28T08:34:11.867000Z, 1533.74 2012-04-28T08:34:11.961000Z, 1533.74 2012-04-28T08:34:12.070000Z, 1533.74 2012-04-28T08:34:12.164000Z, 1533.74 2012-04-28T08:34:12.273000Z, 1533.74 2012-04-28T08:34:12.367000Z, 1533.74 2012-04-28T08:34:12.461000Z, 1533.74 2012-04-28T08:34:12.570000Z, 1533.74 2012-04-28T08:34:12.664000Z, 1533.74 2012-04-28T08:34:12.773000Z, 1533.74 2012-04-28T08:34:12.867000Z, 1533.74 2012-04-28T08:34:12.961000Z, 1533.74 2012-04-28T08:34:13.070000Z, 1533.74 2012-04-28T08:34:13.211000Z, 1533.74 2012-04-28T08:34:13.273000Z, 1533.74 2012-04-28T08:34:13.367000Z, 1533.74 2012-04-28T08:34:13.461000Z, 1533.74 2012-04-28T08:34:13.570000Z, 1533.74 2012-04-28T08:34:13.664000Z, 1533.74 2012-04-28T08:34:13.773000Z, 1533.74 2012-04-28T08:34:13.867000Z, 1533.74 2012-04-28T08:34:13.961000Z, 1533.74 2012-04-28T08:34:14.070000Z, 1533.74 2012-04-28T08:34:14.164000Z, 1533.74 2012-04-28T08:34:14.273000Z, 1533.74 2012-04-28T08:34:14.367000Z, 1533.74 2012-04-28T08:34:14.461000Z, 1533.74 2012-04-28T08:34:14.570000Z, 1533.74 2012-04-28T08:34:14.664000Z, 1533.74 2012-04-28T08:34:14.773000Z, 1533.73 2012-04-28T08:34:14.867000Z, 1533.73 2012-04-28T08:34:14.961000Z, 1533.73 2012-04-28T08:34:15.070000Z, 1533.73 2012-04-28T08:34:15.242000Z, 1533.73 2012-04-28T08:34:15.258000Z, 1533.73 2012-04-28T08:34:15.367000Z, 1533.73 2012-04-28T08:34:15.461000Z, 1533.73 2012-04-28T08:34:15.570000Z, 1533.73 2012-04-28T08:34:15.664000Z, 1533.73 2012-04-28T08:34:15.773000Z, 1533.73 2012-04-28T08:34:15.867000Z, 1533.73 2012-04-28T08:34:15.961000Z, 1533.73 2012-04-28T08:34:16.070000Z, 1533.73 2012-04-28T08:34:16.211000Z, 1533.73 2012-04-28T08:34:16.258000Z, 1533.73 2012-04-28T08:34:16.367000Z, 1533.73 2012-04-28T08:34:16.461000Z, 1533.73 2012-04-28T08:34:16.570000Z, 1533.74 2012-04-28T08:34:16.664000Z, 1533.74 2012-04-28T08:34:16.773000Z, 1533.74 2012-04-28T08:34:16.867000Z, 1533.74 2012-04-28T08:34:16.961000Z, 1533.74 2012-04-28T08:34:17.070000Z, 1533.74 2012-04-28T08:34:17.258000Z, 1533.74 2012-04-28T08:34:17.258000Z, 1533.74 2012-04-28T08:34:17.367000Z, 1533.74 2012-04-28T08:34:17.461000Z, 1533.74 2012-04-28T08:34:17.570000Z, 1533.74 2012-04-28T08:34:17.664000Z, 1533.74 2012-04-28T08:34:17.758000Z, 1533.74 2012-04-28T08:34:17.867000Z, 1533.74 2012-04-28T08:34:17.961000Z, 1533.74 2012-04-28T08:34:18.070000Z, 1533.74 2012-04-28T08:34:18.195000Z, 1533.74 2012-04-28T08:34:18.273000Z, 1533.74 2012-04-28T08:34:18.367000Z, 1533.74 2012-04-28T08:34:18.461000Z, 1533.74 2012-04-28T08:34:18.570000Z, 1533.74 2012-04-28T08:34:18.664000Z, 1533.74 2012-04-28T08:34:18.773000Z, 1533.74 2012-04-28T08:34:18.867000Z, 1533.74 2012-04-28T08:34:18.976000Z, 1533.74 2012-04-28T08:34:19.070000Z, 1533.74 2012-04-28T08:34:19.226000Z, 1533.74 2012-04-28T08:34:19.273000Z, 1533.74 2012-04-28T08:34:19.367000Z, 1533.74 2012-04-28T08:34:19.461000Z, 1533.74 2012-04-28T08:34:19.570000Z, 1533.74 2012-04-28T08:34:19.664000Z, 1533.74 2012-04-28T08:34:19.773000Z, 1533.74 2012-04-28T08:34:19.867000Z, 1533.74 2012-04-28T08:34:19.976000Z, 1533.74 2012-04-28T08:34:20.070000Z, 1533.74 2012-04-28T08:34:20.211000Z, 1533.74 2012-04-28T08:34:20.273000Z, 1533.74 2012-04-28T08:34:20.367000Z, 1533.74 2012-04-28T08:34:20.476000Z, 1533.74 2012-04-28T08:34:20.570000Z, 1533.74 2012-04-28T08:34:20.664000Z, 1533.74 2012-04-28T08:34:20.773000Z, 1533.74 2012-04-28T08:34:20.867000Z, 1533.74 2012-04-28T08:34:20.961000Z, 1533.74 2012-04-28T08:34:21.070000Z, 1533.74 2012-04-28T08:34:21.164000Z, 1533.74 2012-04-28T08:34:21.273000Z, 1533.74 2012-04-28T08:34:21.367000Z, 1533.74 2012-04-28T08:34:21.461000Z, 1533.74 2012-04-28T08:34:21.570000Z, 1533.74 2012-04-28T08:34:21.664000Z, 1533.74 2012-04-28T08:34:21.773000Z, 1533.74 2012-04-28T08:34:21.867000Z, 1533.74 2012-04-28T08:34:21.961000Z, 1533.74 2012-04-28T08:34:22.070000Z, 1533.74 2012-04-28T08:34:22.164000Z, 1533.74 2012-04-28T08:34:22.273000Z, 1533.74 2012-04-28T08:34:22.367000Z, 1533.74 2012-04-28T08:34:22.476000Z, 1533.74 2012-04-28T08:34:22.570000Z, 1533.74 2012-04-28T08:34:22.664000Z, 1533.74 2012-04-28T08:34:22.773000Z, 1533.74 2012-04-28T08:34:22.867000Z, 1533.74 2012-04-28T08:34:22.961000Z, 1533.74 2012-04-28T08:34:23.070000Z, 1533.74 2012-04-28T08:34:23.164000Z, 1533.74 2012-04-28T08:34:23.273000Z, 1533.74 2012-04-28T08:34:23.367000Z, 1533.74 2012-04-28T08:34:23.476000Z, 1533.74 2012-04-28T08:34:23.570000Z, 1533.74 2012-04-28T08:34:23.664000Z, 1533.74 2012-04-28T08:34:23.773000Z, 1533.74 2012-04-28T08:34:23.867000Z, 1533.74 2012-04-28T08:34:23.976000Z, 1533.74 2012-04-28T08:34:24.070000Z, 1533.74 2012-04-28T08:34:24.226000Z, 1533.74 2012-04-28T08:34:24.273000Z, 1533.74 2012-04-28T08:34:24.367000Z, 1533.74 2012-04-28T08:34:24.476000Z, 1533.74 2012-04-28T08:34:24.570000Z, 1533.74 2012-04-28T08:34:24.664000Z, 1533.74 2012-04-28T08:34:24.773000Z, 1533.74 2012-04-28T08:34:24.867000Z, 1533.74 2012-04-28T08:34:24.961000Z, 1533.74 2012-04-28T08:34:25.070000Z, 1533.74 2012-04-28T08:34:25.258000Z, 1533.74 2012-04-28T08:34:25.258000Z, 1533.74 2012-04-28T08:34:25.367000Z, 1533.73 2012-04-28T08:34:25.476000Z, 1533.74 2012-04-28T08:34:25.570000Z, 1533.73 2012-04-28T08:34:25.664000Z, 1533.74 2012-04-28T08:34:25.773000Z, 1533.74 2012-04-28T08:34:25.867000Z, 1533.74 2012-04-28T08:34:25.961000Z, 1533.74 2012-04-28T08:34:26.070000Z, 1533.73 2012-04-28T08:34:26.226000Z, 1533.73 2012-04-28T08:34:26.273000Z, 1533.73 2012-04-28T08:34:26.367000Z, 1533.73 2012-04-28T08:34:26.476000Z, 1533.73 2012-04-28T08:34:26.570000Z, 1533.73 2012-04-28T08:34:26.664000Z, 1533.73 2012-04-28T08:34:26.773000Z, 1533.73 2012-04-28T08:34:26.867000Z, 1533.73 2012-04-28T08:34:26.976000Z, 1533.73 2012-04-28T08:34:27.070000Z, 1533.73 2012-04-28T08:34:27.164000Z, 1533.73 2012-04-28T08:34:27.273000Z, 1533.73 2012-04-28T08:34:27.367000Z, 1533.73 2012-04-28T08:34:27.476000Z, 1533.73 2012-04-28T08:34:27.570000Z, 1533.73 2012-04-28T08:34:27.664000Z, 1533.73 2012-04-28T08:34:27.773000Z, 1533.73 2012-04-28T08:34:27.867000Z, 1533.73 2012-04-28T08:34:27.976000Z, 1533.73 2012-04-28T08:34:28.070000Z, 1533.73 2012-04-28T08:34:28.164000Z, 1533.73 2012-04-28T08:34:28.273000Z, 1533.73 2012-04-28T08:34:28.367000Z, 1533.73 2012-04-28T08:34:28.476000Z, 1533.73 2012-04-28T08:34:28.570000Z, 1533.74 2012-04-28T08:34:28.664000Z, 1533.74 2012-04-28T08:34:28.773000Z, 1533.74 2012-04-28T08:34:28.867000Z, 1533.74 2012-04-28T08:34:28.976000Z, 1533.74 2012-04-28T08:34:29.070000Z, 1533.74 2012-04-28T08:34:29.164000Z, 1533.73 2012-04-28T08:34:29.273000Z, 1533.74 2012-04-28T08:34:29.351000Z, 1533.73 2012-04-28T08:34:29.476000Z, 1533.73 2012-04-28T08:34:29.570000Z, 1533.73 2012-04-28T08:34:29.664000Z, 1533.74 2012-04-28T08:34:29.773000Z, 1533.73 2012-04-28T08:34:29.867000Z, 1533.73 2012-04-28T08:34:29.976000Z, 1533.73 2012-04-28T08:34:30.070000Z, 1533.73 2012-04-28T08:34:30.211000Z, 1533.73 2012-04-28T08:34:30.273000Z, 1533.74 2012-04-28T08:34:30.367000Z, 1533.74 2012-04-28T08:34:30.461000Z, 1533.74 2012-04-28T08:34:30.570000Z, 1533.74 2012-04-28T08:34:30.664000Z, 1533.74 2012-04-28T08:34:30.773000Z, 1533.74 2012-04-28T08:34:30.867000Z, 1533.74 2012-04-28T08:34:30.977000Z, 1533.74 2012-04-28T08:34:31.070000Z, 1533.74 2012-04-28T08:34:31.242000Z, 1533.74 2012-04-28T08:34:31.273000Z, 1533.74 2012-04-28T08:34:31.367000Z, 1533.74 2012-04-28T08:34:31.461000Z, 1533.74 2012-04-28T08:34:31.570000Z, 1533.74 2012-04-28T08:34:31.664000Z, 1533.74 2012-04-28T08:34:31.773000Z, 1533.74 2012-04-28T08:34:31.867000Z, 1533.74 2012-04-28T08:34:31.977000Z, 1533.74 2012-04-28T08:34:32.070000Z, 1533.74 2012-04-28T08:34:32.195000Z, 1533.74 2012-04-28T08:34:32.273000Z, 1533.74 2012-04-28T08:34:32.367000Z, 1533.74 2012-04-28T08:34:32.477000Z, 1533.74 2012-04-28T08:34:32.570000Z, 1533.74 2012-04-28T08:34:32.664000Z, 1533.74 2012-04-28T08:34:32.773000Z, 1533.74 2012-04-28T08:34:32.867000Z, 1533.74 2012-04-28T08:34:32.977000Z, 1533.74 2012-04-28T08:34:33.070000Z, 1533.74 2012-04-28T08:34:33.227000Z, 1533.74 2012-04-28T08:34:33.258000Z, 1533.74 2012-04-28T08:34:33.367000Z, 1533.74 2012-04-28T08:34:33.477000Z, 1533.74 2012-04-28T08:34:33.570000Z, 1533.73 2012-04-28T08:34:33.664000Z, 1533.74 2012-04-28T08:34:33.773000Z, 1533.74 2012-04-28T08:34:33.867000Z, 1533.74 2012-04-28T08:34:33.961000Z, 1533.74 2012-04-28T08:34:34.070000Z, 1533.74 2012-04-28T08:34:34.164000Z, 1533.74 2012-04-28T08:34:34.273000Z, 1533.74 2012-04-28T08:34:34.367000Z, 1533.74 2012-04-28T08:34:34.461000Z, 1533.74 2012-04-28T08:34:34.570000Z, 1533.74 2012-04-28T08:34:34.664000Z, 1533.74 2012-04-28T08:34:34.773000Z, 1533.74 2012-04-28T08:34:34.867000Z, 1533.74 2012-04-28T08:34:34.961000Z, 1533.73 2012-04-28T08:34:35.070000Z, 1533.73 2012-04-28T08:34:35.164000Z, 1533.73 2012-04-28T08:34:35.273000Z, 1533.73 2012-04-28T08:34:35.367000Z, 1533.73 2012-04-28T08:34:35.461000Z, 1533.73 2012-04-28T08:34:35.570000Z, 1533.73 2012-04-28T08:34:35.664000Z, 1533.73 2012-04-28T08:34:35.773000Z, 1533.73 2012-04-28T08:34:35.867000Z, 1533.73 2012-04-28T08:34:35.961000Z, 1533.73 2012-04-28T08:34:36.070000Z, 1533.73 2012-04-28T08:34:36.164000Z, 1533.73 2012-04-28T08:34:36.258000Z, 1533.73 2012-04-28T08:34:36.367000Z, 1533.73 2012-04-28T08:34:36.461000Z, 1533.73 2012-04-28T08:34:36.570000Z, 1533.73 2012-04-28T08:34:36.664000Z, 1533.73 2012-04-28T08:34:36.773000Z, 1533.73 2012-04-28T08:34:36.883000Z, 1533.73 2012-04-28T08:34:36.961000Z, 1533.73 2012-04-28T08:34:37.070000Z, 1533.73 2012-04-28T08:34:37.164000Z, 1533.73 2012-04-28T08:34:37.258000Z, 1533.73 2012-04-28T08:34:37.367000Z, 1533.73 2012-04-28T08:34:37.461000Z, 1533.73 2012-04-28T08:34:37.570000Z, 1533.73 2012-04-28T08:34:37.664000Z, 1533.73 2012-04-28T08:34:37.773000Z, 1533.73 2012-04-28T08:34:37.867000Z, 1533.73 2012-04-28T08:34:37.961000Z, 1533.73 2012-04-28T08:34:38.070000Z, 1533.73 2012-04-28T08:34:38.164000Z, 1533.73 2012-04-28T08:34:38.273000Z, 1533.73 2012-04-28T08:34:38.367000Z, 1533.73 2012-04-28T08:34:38.461000Z, 1533.73 2012-04-28T08:34:38.570000Z, 1533.73 2012-04-28T08:34:38.664000Z, 1533.73 2012-04-28T08:34:38.758000Z, 1533.73 2012-04-28T08:34:38.867000Z, 1533.73 2012-04-28T08:34:38.961000Z, 1533.73 2012-04-28T08:34:39.070000Z, 1533.73 2012-04-28T08:34:39.164000Z, 1533.73 2012-04-28T08:34:39.273000Z, 1533.73 2012-04-28T08:34:39.367000Z, 1533.73 2012-04-28T08:34:39.461000Z, 1533.73 2012-04-28T08:34:39.570000Z, 1533.73 2012-04-28T08:34:39.664000Z, 1533.73 2012-04-28T08:34:39.773000Z, 1533.73 2012-04-28T08:34:39.867000Z, 1533.73 2012-04-28T08:34:39.961000Z, 1533.73 2012-04-28T08:34:40.070000Z, 1533.73 2012-04-28T08:34:40.164000Z, 1533.73 2012-04-28T08:34:40.274000Z, 1533.73 2012-04-28T08:34:40.367000Z, 1533.73 2012-04-28T08:34:40.461000Z, 1533.73 2012-04-28T08:34:40.570000Z, 1533.73 2012-04-28T08:34:40.664000Z, 1533.73 2012-04-28T08:34:40.774000Z, 1533.73 2012-04-28T08:34:40.867000Z, 1533.73 2012-04-28T08:34:40.961000Z, 1533.73 2012-04-28T08:34:41.070000Z, 1533.73 2012-04-28T08:34:41.164000Z, 1533.73 2012-04-28T08:34:41.274000Z, 1533.73 2012-04-28T08:34:41.367000Z, 1533.73 2012-04-28T08:34:41.461000Z, 1533.73 2012-04-28T08:34:41.570000Z, 1533.73 2012-04-28T08:34:41.664000Z, 1533.73 2012-04-28T08:34:41.758000Z, 1533.73 2012-04-28T08:34:41.867000Z, 1533.73 2012-04-28T08:34:41.961000Z, 1533.73 2012-04-28T08:34:42.070000Z, 1533.73 2012-04-28T08:34:42.227000Z, 1533.73 2012-04-28T08:34:42.258000Z, 1533.74 2012-04-28T08:34:42.367000Z, 1533.74 2012-04-28T08:34:42.461000Z, 1533.74 2012-04-28T08:34:42.570000Z, 1533.74 2012-04-28T08:34:42.664000Z, 1533.74 2012-04-28T08:34:42.774000Z, 1533.74 2012-04-28T08:34:42.867000Z, 1533.73 2012-04-28T08:34:42.961000Z, 1533.74 2012-04-28T08:34:43.070000Z, 1533.74 2012-04-28T08:34:43.164000Z, 1533.74 2012-04-28T08:34:43.258000Z, 1533.74 2012-04-28T08:34:43.367000Z, 1533.73 2012-04-28T08:34:43.461000Z, 1533.74 2012-04-28T08:34:43.570000Z, 1533.73 2012-04-28T08:34:43.664000Z, 1533.73 2012-04-28T08:34:43.774000Z, 1533.73 2012-04-28T08:34:43.867000Z, 1533.73 2012-04-28T08:34:43.961000Z, 1533.73 2012-04-28T08:34:44.070000Z, 1533.73 2012-04-28T08:34:44.258000Z, 1533.73 2012-04-28T08:34:44.258000Z, 1533.74 2012-04-28T08:34:44.367000Z, 1533.73 2012-04-28T08:34:44.461000Z, 1533.74 2012-04-28T08:34:44.570000Z, 1533.73 2012-04-28T08:34:44.664000Z, 1533.73 2012-04-28T08:34:44.774000Z, 1533.73 2012-04-28T08:34:44.867000Z, 1533.73 2012-04-28T08:34:44.961000Z, 1533.73 2012-04-28T08:34:45.070000Z, 1533.73 2012-04-28T08:34:45.195000Z, 1533.73 2012-04-28T08:34:45.274000Z, 1533.73 2012-04-28T08:34:45.367000Z, 1533.73 2012-04-28T08:34:45.461000Z, 1533.73 2012-04-28T08:34:45.570000Z, 1533.73 2012-04-28T08:34:45.664000Z, 1533.73 2012-04-28T08:34:45.774000Z, 1533.73 2012-04-28T08:34:45.867000Z, 1533.73 2012-04-28T08:34:45.961000Z, 1533.73 2012-04-28T08:34:46.070000Z, 1533.73 2012-04-28T08:34:46.164000Z, 1533.73 2012-04-28T08:34:46.274000Z, 1533.73 2012-04-28T08:34:46.367000Z, 1533.73 2012-04-28T08:34:46.477000Z, 1533.73 2012-04-28T08:34:46.570000Z, 1533.73 2012-04-28T08:34:46.664000Z, 1533.73 2012-04-28T08:34:46.758000Z, 1533.73 2012-04-28T08:34:46.867000Z, 1533.73 2012-04-28T08:34:46.961000Z, 1533.73 2012-04-28T08:34:47.070000Z, 1533.73 2012-04-28T08:34:47.164000Z, 1533.73 2012-04-28T08:34:47.274000Z, 1533.73 2012-04-28T08:34:47.367000Z, 1533.73 2012-04-28T08:34:47.477000Z, 1533.73 2012-04-28T08:34:47.570000Z, 1533.73 2012-04-28T08:34:47.664000Z, 1533.73 2012-04-28T08:34:47.774000Z, 1533.73 2012-04-28T08:34:47.867000Z, 1533.73 2012-04-28T08:34:47.977000Z, 1533.73 2012-04-28T08:34:48.070000Z, 1533.73 2012-04-28T08:34:48.164000Z, 1533.73 2012-04-28T08:34:48.274000Z, 1533.73 2012-04-28T08:34:48.367000Z, 1533.73 2012-04-28T08:34:48.477000Z, 1533.73 2012-04-28T08:34:48.570000Z, 1533.73 2012-04-28T08:34:48.664000Z, 1533.73 2012-04-28T08:34:48.758000Z, 1533.73 2012-04-28T08:34:48.867000Z, 1533.73 2012-04-28T08:34:48.961000Z, 1533.73 2012-04-28T08:34:49.070000Z, 1533.73 2012-04-28T08:34:49.164000Z, 1533.73 2012-04-28T08:34:49.274000Z, 1533.73 2012-04-28T08:34:49.367000Z, 1533.73 2012-04-28T08:34:49.477000Z, 1533.73 2012-04-28T08:34:49.570000Z, 1533.73 2012-04-28T08:34:49.664000Z, 1533.73 2012-04-28T08:34:49.774000Z, 1533.73 2012-04-28T08:34:49.867000Z, 1533.73 2012-04-28T08:34:49.961000Z, 1533.73 2012-04-28T08:34:50.071000Z, 1533.73 2012-04-28T08:34:50.164000Z, 1533.73 2012-04-28T08:34:50.274000Z, 1533.73 2012-04-28T08:34:50.367000Z, 1533.73 2012-04-28T08:34:50.477000Z, 1533.73 2012-04-28T08:34:50.571000Z, 1533.73 2012-04-28T08:34:50.664000Z, 1533.73 2012-04-28T08:34:50.774000Z, 1533.73 2012-04-28T08:34:50.867000Z, 1533.73 2012-04-28T08:34:50.961000Z, 1533.73 2012-04-28T08:34:51.071000Z, 1533.73 2012-04-28T08:34:51.164000Z, 1533.73 2012-04-28T08:34:51.274000Z, 1533.73 2012-04-28T08:34:51.367000Z, 1533.74 2012-04-28T08:34:51.477000Z, 1533.74 2012-04-28T08:34:51.571000Z, 1533.74 2012-04-28T08:34:51.664000Z, 1533.74 2012-04-28T08:34:51.774000Z, 1533.74 2012-04-28T08:34:51.867000Z, 1533.74 2012-04-28T08:34:51.961000Z, 1533.74 2012-04-28T08:34:52.071000Z, 1533.74 2012-04-28T08:34:52.227000Z, 1533.74 2012-04-28T08:34:52.258000Z, 1533.74 2012-04-28T08:34:52.367000Z, 1533.74 2012-04-28T08:34:52.477000Z, 1533.74 2012-04-28T08:34:52.571000Z, 1533.73 2012-04-28T08:34:52.664000Z, 1533.73 2012-04-28T08:34:52.774000Z, 1533.73 2012-04-28T08:34:52.867000Z, 1533.73 2012-04-28T08:34:52.977000Z, 1533.73 2012-04-28T08:34:53.071000Z, 1533.73 2012-04-28T08:34:53.164000Z, 1533.73 2012-04-28T08:34:53.274000Z, 1533.74 2012-04-28T08:34:53.367000Z, 1533.73 2012-04-28T08:34:53.477000Z, 1533.73 2012-04-28T08:34:53.571000Z, 1533.73 2012-04-28T08:34:53.664000Z, 1533.73 2012-04-28T08:34:53.774000Z, 1533.73 2012-04-28T08:34:53.867000Z, 1533.73 2012-04-28T08:34:53.977000Z, 1533.73 2012-04-28T08:34:54.071000Z, 1533.73 2012-04-28T08:34:54.164000Z, 1533.73 2012-04-28T08:34:54.274000Z, 1533.73 2012-04-28T08:34:54.367000Z, 1533.73 2012-04-28T08:34:54.477000Z, 1533.73 2012-04-28T08:34:54.571000Z, 1533.73 2012-04-28T08:34:54.664000Z, 1533.73 2012-04-28T08:34:54.774000Z, 1533.73 2012-04-28T08:34:54.867000Z, 1533.73 2012-04-28T08:34:54.961000Z, 1533.73 2012-04-28T08:34:55.071000Z, 1533.73 2012-04-28T08:34:55.164000Z, 1533.73 2012-04-28T08:34:55.274000Z, 1533.73 2012-04-28T08:34:55.367000Z, 1533.73 2012-04-28T08:34:55.477000Z, 1533.73 2012-04-28T08:34:55.571000Z, 1533.73 2012-04-28T08:34:55.664000Z, 1533.73 2012-04-28T08:34:55.774000Z, 1533.73 2012-04-28T08:34:55.867000Z, 1533.73 2012-04-28T08:34:55.961000Z, 1533.73 2012-04-28T08:34:56.071000Z, 1533.73 2012-04-28T08:34:56.164000Z, 1533.73 2012-04-28T08:34:56.274000Z, 1533.73 2012-04-28T08:34:56.367000Z, 1533.73 2012-04-28T08:34:56.461000Z, 1533.73 2012-04-28T08:34:56.571000Z, 1533.73 2012-04-28T08:34:56.664000Z, 1533.73 2012-04-28T08:34:56.774000Z, 1533.73 2012-04-28T08:34:56.867000Z, 1533.73 2012-04-28T08:34:56.961000Z, 1533.73 2012-04-28T08:34:57.071000Z, 1533.73 2012-04-28T08:34:57.196000Z, 1533.73 2012-04-28T08:34:57.258000Z, 1533.73 2012-04-28T08:34:57.367000Z, 1533.73 2012-04-28T08:34:57.461000Z, 1533.73 2012-04-28T08:34:57.571000Z, 1533.73 2012-04-28T08:34:57.664000Z, 1533.73 2012-04-28T08:34:57.774000Z, 1533.73 2012-04-28T08:34:57.867000Z, 1533.73 2012-04-28T08:34:57.961000Z, 1533.73 2012-04-28T08:34:58.071000Z, 1533.73 2012-04-28T08:34:58.164000Z, 1533.73 2012-04-28T08:34:58.258000Z, 1533.73 2012-04-28T08:34:58.367000Z, 1533.73 2012-04-28T08:34:58.461000Z, 1533.73 2012-04-28T08:34:58.571000Z, 1533.73 2012-04-28T08:34:58.664000Z, 1533.73 2012-04-28T08:34:58.774000Z, 1533.73 2012-04-28T08:34:58.867000Z, 1533.73 2012-04-28T08:34:58.961000Z, 1533.73 2012-04-28T08:34:59.071000Z, 1533.73 2012-04-28T08:34:59.196000Z, 1533.73 2012-04-28T08:34:59.258000Z, 1533.73 2012-04-28T08:34:59.367000Z, 1533.73 2012-04-28T08:34:59.461000Z, 1533.73 2012-04-28T08:34:59.571000Z, 1533.73 2012-04-28T08:34:59.664000Z, 1533.73 2012-04-28T08:34:59.774000Z, 1533.73 2012-04-28T08:34:59.868000Z, 1533.73 2012-04-28T08:34:59.961000Z, 1533.73 2012-04-28T08:35:00.071000Z, 1533.73 2012-04-28T08:35:00.164000Z, 1533.73 2012-04-28T08:35:00.274000Z, 1533.73 2012-04-28T08:35:00.368000Z, 1533.73 2012-04-28T08:35:00.461000Z, 1533.73 2012-04-28T08:35:00.571000Z, 1533.73 2012-04-28T08:35:00.664000Z, 1533.73 2012-04-28T08:35:00.774000Z, 1533.73 2012-04-28T08:35:00.868000Z, 1533.73 2012-04-28T08:35:00.961000Z, 1533.73 2012-04-28T08:35:01.071000Z, 1533.73 2012-04-28T08:35:01.164000Z, 1533.73 2012-04-28T08:35:01.274000Z, 1533.73 2012-04-28T08:35:01.368000Z, 1533.73 2012-04-28T08:35:01.461000Z, 1533.73 2012-04-28T08:35:01.571000Z, 1533.73 2012-04-28T08:35:01.664000Z, 1533.73 2012-04-28T08:35:01.774000Z, 1533.73 2012-04-28T08:35:01.868000Z, 1533.73 2012-04-28T08:35:01.961000Z, 1533.73 2012-04-28T08:35:02.071000Z, 1533.73 2012-04-28T08:35:02.164000Z, 1533.73 2012-04-28T08:35:02.274000Z, 1533.73 2012-04-28T08:35:02.368000Z, 1533.73 2012-04-28T08:35:02.461000Z, 1533.73 2012-04-28T08:35:02.571000Z, 1533.73 2012-04-28T08:35:02.664000Z, 1533.73 2012-04-28T08:35:02.774000Z, 1533.73 2012-04-28T08:35:02.868000Z, 1533.73 2012-04-28T08:35:02.961000Z, 1533.73 2012-04-28T08:35:03.071000Z, 1533.73 2012-04-28T08:35:03.196000Z, 1533.73 2012-04-28T08:35:03.258000Z, 1533.73 2012-04-28T08:35:03.368000Z, 1533.73 2012-04-28T08:35:03.461000Z, 1533.73 2012-04-28T08:35:03.571000Z, 1533.73 2012-04-28T08:35:03.664000Z, 1533.73 2012-04-28T08:35:03.774000Z, 1533.72 2012-04-28T08:35:03.868000Z, 1533.72 2012-04-28T08:35:03.961000Z, 1533.72 2012-04-28T08:35:04.071000Z, 1533.72 2012-04-28T08:35:04.164000Z, 1533.72 2012-04-28T08:35:04.274000Z, 1533.72 2012-04-28T08:35:04.368000Z, 1533.72 2012-04-28T08:35:04.461000Z, 1533.72 2012-04-28T08:35:04.571000Z, 1533.72 2012-04-28T08:35:04.664000Z, 1533.72 2012-04-28T08:35:04.774000Z, 1533.72 2012-04-28T08:35:04.868000Z, 1533.72 2012-04-28T08:35:04.961000Z, 1533.72 2012-04-28T08:35:05.071000Z, 1533.72 2012-04-28T08:35:05.164000Z, 1533.72 2012-04-28T08:35:05.274000Z, 1533.72 2012-04-28T08:35:05.368000Z, 1533.72 2012-04-28T08:35:05.461000Z, 1533.72 2012-04-28T08:35:05.571000Z, 1533.72 2012-04-28T08:35:05.664000Z, 1533.72 2012-04-28T08:35:05.774000Z, 1533.72 2012-04-28T08:35:05.868000Z, 1533.72 2012-04-28T08:35:05.961000Z, 1533.72 2012-04-28T08:35:06.071000Z, 1533.72 2012-04-28T08:35:06.164000Z, 1533.72 2012-04-28T08:35:06.274000Z, 1533.72 2012-04-28T08:35:06.368000Z, 1533.72 2012-04-28T08:35:06.461000Z, 1533.72 2012-04-28T08:35:06.571000Z, 1533.72 2012-04-28T08:35:06.664000Z, 1533.72 2012-04-28T08:35:06.774000Z, 1533.72 2012-04-28T08:35:06.868000Z, 1533.72 2012-04-28T08:35:06.961000Z, 1533.72 2012-04-28T08:35:07.071000Z, 1533.72 2012-04-28T08:35:07.164000Z, 1533.72 2012-04-28T08:35:07.274000Z, 1533.72 2012-04-28T08:35:07.368000Z, 1533.72 2012-04-28T08:35:07.461000Z, 1533.72 2012-04-28T08:35:07.571000Z, 1533.72 2012-04-28T08:35:07.664000Z, 1533.72 2012-04-28T08:35:07.774000Z, 1533.72 2012-04-28T08:35:07.868000Z, 1533.72 2012-04-28T08:35:07.961000Z, 1533.72 2012-04-28T08:35:08.071000Z, 1533.72 2012-04-28T08:35:08.164000Z, 1533.72 2012-04-28T08:35:08.274000Z, 1533.72 2012-04-28T08:35:08.368000Z, 1533.72 2012-04-28T08:35:08.477000Z, 1533.72 2012-04-28T08:35:08.571000Z, 1533.72 2012-04-28T08:35:08.664000Z, 1533.72 2012-04-28T08:35:08.774000Z, 1533.72 2012-04-28T08:35:08.868000Z, 1533.72 2012-04-28T08:35:08.961000Z, 1533.72 2012-04-28T08:35:09.071000Z, 1533.72 2012-04-28T08:35:09.211000Z, 1533.72 2012-04-28T08:35:09.258000Z, 1533.72 2012-04-28T08:35:09.368000Z, 1533.72 2012-04-28T08:35:09.477000Z, 1533.72 2012-04-28T08:35:09.571000Z, 1533.72 2012-04-28T08:35:09.665000Z, 1533.72 2012-04-28T08:35:09.774000Z, 1533.72 2012-04-28T08:35:09.868000Z, 1533.72 2012-04-28T08:35:09.961000Z, 1533.72 2012-04-28T08:35:10.071000Z, 1533.72 2012-04-28T08:35:10.165000Z, 1533.72 2012-04-28T08:35:10.274000Z, 1533.72 2012-04-28T08:35:10.368000Z, 1533.72 2012-04-28T08:35:10.461000Z, 1533.72 2012-04-28T08:35:10.571000Z, 1533.72 2012-04-28T08:35:10.665000Z, 1533.72 2012-04-28T08:35:10.774000Z, 1533.72 2012-04-28T08:35:10.868000Z, 1533.72 2012-04-28T08:35:10.961000Z, 1533.72 2012-04-28T08:35:11.071000Z, 1533.72 2012-04-28T08:35:11.165000Z, 1533.72 2012-04-28T08:35:11.274000Z, 1533.72 2012-04-28T08:35:11.368000Z, 1533.72 2012-04-28T08:35:11.477000Z, 1533.72 2012-04-28T08:35:11.571000Z, 1533.72 2012-04-28T08:35:11.665000Z, 1533.72 2012-04-28T08:35:11.774000Z, 1533.72 2012-04-28T08:35:11.868000Z, 1533.72 2012-04-28T08:35:11.961000Z, 1533.72 2012-04-28T08:35:12.055000Z, 1533.72 2012-04-28T08:35:12.165000Z, 1533.72 2012-04-28T08:35:12.274000Z, 1533.72 2012-04-28T08:35:12.368000Z, 1533.72 2012-04-28T08:35:12.477000Z, 1533.72 2012-04-28T08:35:12.571000Z, 1533.72 2012-04-28T08:35:12.665000Z, 1533.72 2012-04-28T08:35:12.774000Z, 1533.72 2012-04-28T08:35:12.868000Z, 1533.72 2012-04-28T08:35:12.961000Z, 1533.72 2012-04-28T08:35:13.071000Z, 1533.72 2012-04-28T08:35:13.165000Z, 1533.72 2012-04-28T08:35:13.274000Z, 1533.72 2012-04-28T08:35:13.368000Z, 1533.72 2012-04-28T08:35:13.477000Z, 1533.72 2012-04-28T08:35:13.571000Z, 1533.72 2012-04-28T08:35:13.665000Z, 1533.72 2012-04-28T08:35:13.774000Z, 1533.72 2012-04-28T08:35:13.868000Z, 1533.72 2012-04-28T08:35:13.961000Z, 1533.72 2012-04-28T08:35:14.071000Z, 1533.72 2012-04-28T08:35:14.165000Z, 1533.72 2012-04-28T08:35:14.274000Z, 1533.72 2012-04-28T08:35:14.368000Z, 1533.72 2012-04-28T08:35:14.477000Z, 1533.72 2012-04-28T08:35:14.571000Z, 1533.72 2012-04-28T08:35:14.665000Z, 1533.72 2012-04-28T08:35:14.774000Z, 1533.72 2012-04-28T08:35:14.868000Z, 1533.72 2012-04-28T08:35:14.961000Z, 1533.72 2012-04-28T08:35:15.071000Z, 1533.72 2012-04-28T08:35:15.211000Z, 1533.72 2012-04-28T08:35:15.258000Z, 1533.72 2012-04-28T08:35:15.368000Z, 1533.72 2012-04-28T08:35:15.477000Z, 1533.72 2012-04-28T08:35:15.571000Z, 1533.72 2012-04-28T08:35:15.665000Z, 1533.72 2012-04-28T08:35:15.774000Z, 1533.72 2012-04-28T08:35:15.868000Z, 1533.73 2012-04-28T08:35:15.977000Z, 1533.73 2012-04-28T08:35:16.071000Z, 1533.73 2012-04-28T08:35:16.165000Z, 1533.73 2012-04-28T08:35:16.274000Z, 1533.73 2012-04-28T08:35:16.368000Z, 1533.73 2012-04-28T08:35:16.477000Z, 1533.73 2012-04-28T08:35:16.571000Z, 1533.73 2012-04-28T08:35:16.665000Z, 1533.73 2012-04-28T08:35:16.774000Z, 1533.73 2012-04-28T08:35:16.868000Z, 1533.73 2012-04-28T08:35:16.961000Z, 1533.72 2012-04-28T08:35:17.055000Z, 1533.72 2012-04-28T08:35:17.165000Z, 1533.72 2012-04-28T08:35:17.274000Z, 1533.72 2012-04-28T08:35:17.368000Z, 1533.72 2012-04-28T08:35:17.477000Z, 1533.72 2012-04-28T08:35:17.571000Z, 1533.72 2012-04-28T08:35:17.665000Z, 1533.72 2012-04-28T08:35:17.774000Z, 1533.72 2012-04-28T08:35:17.868000Z, 1533.72 2012-04-28T08:35:17.977000Z, 1533.72 2012-04-28T08:35:18.071000Z, 1533.72 2012-04-28T08:35:18.165000Z, 1533.72 2012-04-28T08:35:18.258000Z, 1533.72 2012-04-28T08:35:18.368000Z, 1533.72 2012-04-28T08:35:18.477000Z, 1533.72 2012-04-28T08:35:18.571000Z, 1533.72 2012-04-28T08:35:18.665000Z, 1533.72 2012-04-28T08:35:18.774000Z, 1533.72 2012-04-28T08:35:18.868000Z, 1533.72 2012-04-28T08:35:18.962000Z, 1533.72 2012-04-28T08:35:19.071000Z, 1533.72 2012-04-28T08:35:19.165000Z, 1533.72 2012-04-28T08:35:19.274000Z, 1533.72 2012-04-28T08:35:19.368000Z, 1533.72 2012-04-28T08:35:19.462000Z, 1533.72 2012-04-28T08:35:19.571000Z, 1533.72 2012-04-28T08:35:19.665000Z, 1533.72 2012-04-28T08:35:19.774000Z, 1533.72 2012-04-28T08:35:19.868000Z, 1533.72 2012-04-28T08:35:19.962000Z, 1533.72 2012-04-28T08:35:20.071000Z, 1533.72 2012-04-28T08:35:20.243000Z, 1533.72 2012-04-28T08:35:20.274000Z, 1533.72 2012-04-28T08:35:20.368000Z, 1533.72 2012-04-28T08:35:20.462000Z, 1533.72 2012-04-28T08:35:20.571000Z, 1533.72 2012-04-28T08:35:20.665000Z, 1533.72 2012-04-28T08:35:20.774000Z, 1533.72 2012-04-28T08:35:20.868000Z, 1533.72 2012-04-28T08:35:20.962000Z, 1533.72 2012-04-28T08:35:21.071000Z, 1533.72 2012-04-28T08:35:21.165000Z, 1533.72 2012-04-28T08:35:21.258000Z, 1533.72 2012-04-28T08:35:21.368000Z, 1533.72 2012-04-28T08:35:21.462000Z, 1533.72 2012-04-28T08:35:21.571000Z, 1533.72 2012-04-28T08:35:21.665000Z, 1533.72 2012-04-28T08:35:21.774000Z, 1533.72 2012-04-28T08:35:21.868000Z, 1533.72 2012-04-28T08:35:21.962000Z, 1533.72 2012-04-28T08:35:22.071000Z, 1533.72 2012-04-28T08:35:22.165000Z, 1533.72 2012-04-28T08:35:22.274000Z, 1533.72 2012-04-28T08:35:22.368000Z, 1533.72 2012-04-28T08:35:22.462000Z, 1533.72 2012-04-28T08:35:22.571000Z, 1533.72 2012-04-28T08:35:22.665000Z, 1533.72 2012-04-28T08:35:22.774000Z, 1533.72 2012-04-28T08:35:22.868000Z, 1533.72 2012-04-28T08:35:22.962000Z, 1533.72 2012-04-28T08:35:23.071000Z, 1533.72 2012-04-28T08:35:23.243000Z, 1533.72 2012-04-28T08:35:23.274000Z, 1533.72 2012-04-28T08:35:23.368000Z, 1533.72 2012-04-28T08:35:23.462000Z, 1533.72 2012-04-28T08:35:23.571000Z, 1533.72 2012-04-28T08:35:23.665000Z, 1533.72 2012-04-28T08:35:23.758000Z, 1533.72 2012-04-28T08:35:23.868000Z, 1533.72 2012-04-28T08:35:23.962000Z, 1533.72 2012-04-28T08:35:24.071000Z, 1533.72 2012-04-28T08:35:24.165000Z, 1533.72 2012-04-28T08:35:24.274000Z, 1533.72 2012-04-28T08:35:24.368000Z, 1533.72 2012-04-28T08:35:24.462000Z, 1533.72 2012-04-28T08:35:24.571000Z, 1533.72 2012-04-28T08:35:24.665000Z, 1533.72 2012-04-28T08:35:24.774000Z, 1533.72 2012-04-28T08:35:24.868000Z, 1533.72 2012-04-28T08:35:24.962000Z, 1533.72 2012-04-28T08:35:25.071000Z, 1533.72 2012-04-28T08:35:25.196000Z, 1533.72 2012-04-28T08:35:25.258000Z, 1533.73 2012-04-28T08:35:25.368000Z, 1533.72 2012-04-28T08:35:25.462000Z, 1533.72 2012-04-28T08:35:25.571000Z, 1533.72 2012-04-28T08:35:25.665000Z, 1533.72 2012-04-28T08:35:25.774000Z, 1533.72 2012-04-28T08:35:25.868000Z, 1533.72 2012-04-28T08:35:25.962000Z, 1533.72 2012-04-28T08:35:26.071000Z, 1533.72 2012-04-28T08:35:26.180000Z, 1533.72 2012-04-28T08:35:26.258000Z, 1533.72 2012-04-28T08:35:26.368000Z, 1533.72 2012-04-28T08:35:26.462000Z, 1533.72 2012-04-28T08:35:26.571000Z, 1533.72 2012-04-28T08:35:26.665000Z, 1533.72 2012-04-28T08:35:26.774000Z, 1533.72 2012-04-28T08:35:26.868000Z, 1533.72 2012-04-28T08:35:26.962000Z, 1533.72 2012-04-28T08:35:27.071000Z, 1533.72 2012-04-28T08:35:27.165000Z, 1533.72 2012-04-28T08:35:27.274000Z, 1533.72 2012-04-28T08:35:27.368000Z, 1533.72 2012-04-28T08:35:27.462000Z, 1533.72 2012-04-28T08:35:27.571000Z, 1533.72 2012-04-28T08:35:27.665000Z, 1533.72 2012-04-28T08:35:27.774000Z, 1533.72 2012-04-28T08:35:27.868000Z, 1533.72 2012-04-28T08:35:27.962000Z, 1533.72 2012-04-28T08:35:28.071000Z, 1533.72 2012-04-28T08:35:28.165000Z, 1533.72 2012-04-28T08:35:28.274000Z, 1533.72 2012-04-28T08:35:28.368000Z, 1533.72 2012-04-28T08:35:28.462000Z, 1533.72 2012-04-28T08:35:28.571000Z, 1533.72 2012-04-28T08:35:28.665000Z, 1533.72 2012-04-28T08:35:28.774000Z, 1533.72 2012-04-28T08:35:28.868000Z, 1533.72 2012-04-28T08:35:28.962000Z, 1533.72 2012-04-28T08:35:29.071000Z, 1533.72 2012-04-28T08:35:29.165000Z, 1533.72 2012-04-28T08:35:29.259000Z, 1533.72 2012-04-28T08:35:29.368000Z, 1533.72 2012-04-28T08:35:29.462000Z, 1533.72 2012-04-28T08:35:29.571000Z, 1533.72 2012-04-28T08:35:29.665000Z, 1533.72 2012-04-28T08:35:29.774000Z, 1533.72 2012-04-28T08:35:29.868000Z, 1533.72 2012-04-28T08:35:29.962000Z, 1533.72 2012-04-28T08:35:30.071000Z, 1533.72 2012-04-28T08:35:30.165000Z, 1533.72 2012-04-28T08:35:30.259000Z, 1533.72 2012-04-28T08:35:30.368000Z, 1533.72 2012-04-28T08:35:30.462000Z, 1533.72 2012-04-28T08:35:30.571000Z, 1533.72 2012-04-28T08:35:30.665000Z, 1533.72 2012-04-28T08:35:30.774000Z, 1533.72 2012-04-28T08:35:30.868000Z, 1533.72 2012-04-28T08:35:30.962000Z, 1533.72 2012-04-28T08:35:31.071000Z, 1533.72 2012-04-28T08:35:31.165000Z, 1533.72 2012-04-28T08:35:31.274000Z, 1533.72 2012-04-28T08:35:31.368000Z, 1533.72 2012-04-28T08:35:31.462000Z, 1533.72 2012-04-28T08:35:31.571000Z, 1533.72 2012-04-28T08:35:31.665000Z, 1533.72 2012-04-28T08:35:31.774000Z, 1533.72 2012-04-28T08:35:31.868000Z, 1533.72 2012-04-28T08:35:31.962000Z, 1533.73 2012-04-28T08:35:32.071000Z, 1533.73 2012-04-28T08:35:32.180000Z, 1533.73 2012-04-28T08:35:32.274000Z, 1533.72 2012-04-28T08:35:32.368000Z, 1533.72 2012-04-28T08:35:32.462000Z, 1533.72 2012-04-28T08:35:32.571000Z, 1533.72 2012-04-28T08:35:32.665000Z, 1533.72 2012-04-28T08:35:32.774000Z, 1533.72 2012-04-28T08:35:32.868000Z, 1533.72 2012-04-28T08:35:32.962000Z, 1533.72 2012-04-28T08:35:33.071000Z, 1533.72 2012-04-28T08:35:33.165000Z, 1533.72 2012-04-28T08:35:33.259000Z, 1533.72 2012-04-28T08:35:33.368000Z, 1533.72 2012-04-28T08:35:33.477000Z, 1533.72 2012-04-28T08:35:33.571000Z, 1533.72 2012-04-28T08:35:33.665000Z, 1533.72 2012-04-28T08:35:33.774000Z, 1533.72 2012-04-28T08:35:33.868000Z, 1533.72 2012-04-28T08:35:33.962000Z, 1533.72 2012-04-28T08:35:34.071000Z, 1533.72 2012-04-28T08:35:34.165000Z, 1533.72 2012-04-28T08:35:34.259000Z, 1533.72 2012-04-28T08:35:34.368000Z, 1533.72 2012-04-28T08:35:34.477000Z, 1533.72 2012-04-28T08:35:34.571000Z, 1533.72 2012-04-28T08:35:34.665000Z, 1533.72 2012-04-28T08:35:34.774000Z, 1533.72 2012-04-28T08:35:34.868000Z, 1533.72 2012-04-28T08:35:35.071000Z, 1533.72 2012-04-28T08:35:35.071000Z, 1533.72 2012-04-28T08:35:35.165000Z, 1533.72 2012-04-28T08:35:35.274000Z, 1533.72 2012-04-28T08:35:35.368000Z, 1533.72 2012-04-28T08:35:35.477000Z, 1533.72 2012-04-28T08:35:35.571000Z, 1533.72 2012-04-28T08:35:35.665000Z, 1533.72 2012-04-28T08:35:35.774000Z, 1533.72 2012-04-28T08:35:35.868000Z, 1533.72 2012-04-28T08:35:35.962000Z, 1533.72 2012-04-28T08:35:36.071000Z, 1533.72 2012-04-28T08:35:36.165000Z, 1533.72 2012-04-28T08:35:36.274000Z, 1533.72 2012-04-28T08:35:36.368000Z, 1533.72 2012-04-28T08:35:36.477000Z, 1533.72 2012-04-28T08:35:36.571000Z, 1533.72 2012-04-28T08:35:36.665000Z, 1533.72 2012-04-28T08:35:36.774000Z, 1533.72 2012-04-28T08:35:36.868000Z, 1533.72 2012-04-28T08:35:36.962000Z, 1533.72 2012-04-28T08:35:37.071000Z, 1533.72 2012-04-28T08:35:37.165000Z, 1533.72 2012-04-28T08:35:37.274000Z, 1533.72 2012-04-28T08:35:37.368000Z, 1533.72 2012-04-28T08:35:37.477000Z, 1533.72 2012-04-28T08:35:37.555000Z, 1533.72 2012-04-28T08:35:37.665000Z, 1533.72 2012-04-28T08:35:37.774000Z, 1533.72 2012-04-28T08:35:37.868000Z, 1533.72 2012-04-28T08:35:37.977000Z, 1533.72 2012-04-28T08:35:38.071000Z, 1533.72 2012-04-28T08:35:38.165000Z, 1533.72 2012-04-28T08:35:38.274000Z, 1533.72 2012-04-28T08:35:38.368000Z, 1533.72 2012-04-28T08:35:38.462000Z, 1533.71 2012-04-28T08:35:38.571000Z, 1533.71 2012-04-28T08:35:38.665000Z, 1533.71 2012-04-28T08:35:38.774000Z, 1533.71 2012-04-28T08:35:38.868000Z, 1533.71 2012-04-28T08:35:38.977000Z, 1533.71 2012-04-28T08:35:39.071000Z, 1533.71 2012-04-28T08:35:39.165000Z, 1533.71 2012-04-28T08:35:39.274000Z, 1533.71 2012-04-28T08:35:39.368000Z, 1533.71 2012-04-28T08:35:39.477000Z, 1533.71 2012-04-28T08:35:39.571000Z, 1533.71 2012-04-28T08:35:39.665000Z, 1533.71 2012-04-28T08:35:39.774000Z, 1533.71 2012-04-28T08:35:39.868000Z, 1533.71 2012-04-28T08:35:39.962000Z, 1533.71 2012-04-28T08:35:40.071000Z, 1533.71 2012-04-28T08:35:40.212000Z, 1533.71 2012-04-28T08:35:40.259000Z, 1533.71 2012-04-28T08:35:40.368000Z, 1533.71 2012-04-28T08:35:40.477000Z, 1533.71 2012-04-28T08:35:40.571000Z, 1533.71 2012-04-28T08:35:40.665000Z, 1533.71 2012-04-28T08:35:40.774000Z, 1533.71 2012-04-28T08:35:40.852000Z, 1533.71 2012-04-28T08:35:40.962000Z, 1533.71 2012-04-28T08:35:41.056000Z, 1533.71 2012-04-28T08:35:41.227000Z, 1533.71 2012-04-28T08:35:41.259000Z, 1533.71 2012-04-28T08:35:41.368000Z, 1533.72 2012-04-28T08:35:41.462000Z, 1533.72 2012-04-28T08:35:41.571000Z, 1533.71 2012-04-28T08:35:41.665000Z, 1533.72 2012-04-28T08:35:41.759000Z, 1533.72 2012-04-28T08:35:41.868000Z, 1533.72 2012-04-28T08:35:41.962000Z, 1533.72 2012-04-28T08:35:42.056000Z, 1533.72 2012-04-28T08:35:42.165000Z, 1533.72 2012-04-28T08:35:42.274000Z, 1533.72 2012-04-28T08:35:42.368000Z, 1533.72 2012-04-28T08:35:42.462000Z, 1533.72 2012-04-28T08:35:42.571000Z, 1533.72 2012-04-28T08:35:42.665000Z, 1533.72 2012-04-28T08:35:42.774000Z, 1533.72 2012-04-28T08:35:42.868000Z, 1533.72 2012-04-28T08:35:42.962000Z, 1533.72 2012-04-28T08:35:43.071000Z, 1533.72 2012-04-28T08:35:43.165000Z, 1533.72 2012-04-28T08:35:43.274000Z, 1533.72 2012-04-28T08:35:43.368000Z, 1533.72 2012-04-28T08:35:43.462000Z, 1533.72 2012-04-28T08:35:43.571000Z, 1533.72 2012-04-28T08:35:43.665000Z, 1533.72 2012-04-28T08:35:43.759000Z, 1533.72 2012-04-28T08:35:43.868000Z, 1533.72 2012-04-28T08:35:43.962000Z, 1533.72 2012-04-28T08:35:44.056000Z, 1533.72 2012-04-28T08:35:44.181000Z, 1533.72 2012-04-28T08:35:44.259000Z, 1533.72 2012-04-28T08:35:44.368000Z, 1533.72 2012-04-28T08:35:44.462000Z, 1533.72 2012-04-28T08:35:44.571000Z, 1533.72 2012-04-28T08:35:44.665000Z, 1533.72 2012-04-28T08:35:44.774000Z, 1533.72 2012-04-28T08:35:44.868000Z, 1533.72 2012-04-28T08:35:44.962000Z, 1533.72 2012-04-28T08:35:45.056000Z, 1533.72 2012-04-28T08:35:45.259000Z, 1533.72 2012-04-28T08:35:45.259000Z, 1533.72 2012-04-28T08:35:45.368000Z, 1533.72 2012-04-28T08:35:45.462000Z, 1533.71 2012-04-28T08:35:45.571000Z, 1533.71 2012-04-28T08:35:45.665000Z, 1533.71 2012-04-28T08:35:45.774000Z, 1533.71 2012-04-28T08:35:45.868000Z, 1533.71 2012-04-28T08:35:45.962000Z, 1533.71 2012-04-28T08:35:46.071000Z, 1533.71 2012-04-28T08:35:46.259000Z, 1533.71 2012-04-28T08:35:46.259000Z, 1533.71 2012-04-28T08:35:46.368000Z, 1533.71 2012-04-28T08:35:46.462000Z, 1533.71 2012-04-28T08:35:46.571000Z, 1533.71 2012-04-28T08:35:46.665000Z, 1533.71 2012-04-28T08:35:46.774000Z, 1533.72 2012-04-28T08:35:46.868000Z, 1533.72 2012-04-28T08:35:46.962000Z, 1533.72 2012-04-28T08:35:47.056000Z, 1533.72 2012-04-28T08:35:47.259000Z, 1533.72 2012-04-28T08:35:47.259000Z, 1533.72 2012-04-28T08:35:47.368000Z, 1533.72 2012-04-28T08:35:47.462000Z, 1533.72 2012-04-28T08:35:47.556000Z, 1533.72 2012-04-28T08:35:47.665000Z, 1533.72 2012-04-28T08:35:47.774000Z, 1533.72 2012-04-28T08:35:47.868000Z, 1533.72 2012-04-28T08:35:47.962000Z, 1533.72 2012-04-28T08:35:48.056000Z, 1533.72 2012-04-28T08:35:48.165000Z, 1533.72 2012-04-28T08:35:48.274000Z, 1533.72 2012-04-28T08:35:48.368000Z, 1533.72 2012-04-28T08:35:48.462000Z, 1533.72 2012-04-28T08:35:48.571000Z, 1533.72 2012-04-28T08:35:48.665000Z, 1533.72 2012-04-28T08:35:48.774000Z, 1533.72 2012-04-28T08:35:48.868000Z, 1533.72 2012-04-28T08:35:48.962000Z, 1533.71 2012-04-28T08:35:49.071000Z, 1533.71 2012-04-28T08:35:49.181000Z, 1533.71 2012-04-28T08:35:49.274000Z, 1533.71 2012-04-28T08:35:49.368000Z, 1533.71 2012-04-28T08:35:49.462000Z, 1533.71 2012-04-28T08:35:49.571000Z, 1533.71 2012-04-28T08:35:49.665000Z, 1533.71 2012-04-28T08:35:49.759000Z, 1533.71 2012-04-28T08:35:49.868000Z, 1533.71 2012-04-28T08:35:49.962000Z, 1533.71 2012-04-28T08:35:50.071000Z, 1533.71 2012-04-28T08:35:50.165000Z, 1533.71 2012-04-28T08:35:50.274000Z, 1533.71 2012-04-28T08:35:50.368000Z, 1533.71 2012-04-28T08:35:50.462000Z, 1533.71 2012-04-28T08:35:50.571000Z, 1533.71 2012-04-28T08:35:50.665000Z, 1533.71 2012-04-28T08:35:50.759000Z, 1533.71 2012-04-28T08:35:50.868000Z, 1533.71 2012-04-28T08:35:50.962000Z, 1533.71 2012-04-28T08:35:51.071000Z, 1533.71 2012-04-28T08:35:51.228000Z, 1533.70 2012-04-28T08:35:51.259000Z, 1533.70 2012-04-28T08:35:51.368000Z, 1533.70 2012-04-28T08:35:51.462000Z, 1533.70 2012-04-28T08:35:51.571000Z, 1533.71 2012-04-28T08:35:51.665000Z, 1533.71 2012-04-28T08:35:51.774000Z, 1533.71 2012-04-28T08:35:51.868000Z, 1533.71 2012-04-28T08:35:51.962000Z, 1533.71 2012-04-28T08:35:52.071000Z, 1533.71 2012-04-28T08:35:52.165000Z, 1533.71 2012-04-28T08:35:52.274000Z, 1533.71 2012-04-28T08:35:52.368000Z, 1533.71 2012-04-28T08:35:52.462000Z, 1533.71 2012-04-28T08:35:52.571000Z, 1533.71 2012-04-28T08:35:52.665000Z, 1533.71 2012-04-28T08:35:52.774000Z, 1533.71 2012-04-28T08:35:52.868000Z, 1533.71 2012-04-28T08:35:52.962000Z, 1533.71 2012-04-28T08:35:53.071000Z, 1533.71 2012-04-28T08:35:53.165000Z, 1533.71 2012-04-28T08:35:53.274000Z, 1533.71 2012-04-28T08:35:53.368000Z, 1533.71 2012-04-28T08:35:53.462000Z, 1533.71 2012-04-28T08:35:53.571000Z, 1533.71 2012-04-28T08:35:53.665000Z, 1533.71 2012-04-28T08:35:53.774000Z, 1533.71 2012-04-28T08:35:53.868000Z, 1533.71 2012-04-28T08:35:53.962000Z, 1533.71 2012-04-28T08:35:54.071000Z, 1533.71 2012-04-28T08:35:54.165000Z, 1533.71 2012-04-28T08:35:54.274000Z, 1533.71 2012-04-28T08:35:54.368000Z, 1533.71 2012-04-28T08:35:54.462000Z, 1533.71 2012-04-28T08:35:54.571000Z, 1533.71 2012-04-28T08:35:54.665000Z, 1533.71 2012-04-28T08:35:54.759000Z, 1533.71 2012-04-28T08:35:54.868000Z, 1533.71 2012-04-28T08:35:54.962000Z, 1533.71 2012-04-28T08:35:55.071000Z, 1533.71 2012-04-28T08:35:55.181000Z, 1533.71 2012-04-28T08:35:55.259000Z, 1533.71 2012-04-28T08:35:55.368000Z, 1533.71 2012-04-28T08:35:55.462000Z, 1533.71 2012-04-28T08:35:55.571000Z, 1533.71 2012-04-28T08:35:55.665000Z, 1533.71 2012-04-28T08:35:55.774000Z, 1533.71 2012-04-28T08:35:55.868000Z, 1533.71 2012-04-28T08:35:55.962000Z, 1533.71 2012-04-28T08:35:56.071000Z, 1533.71 2012-04-28T08:35:56.165000Z, 1533.71 2012-04-28T08:35:56.274000Z, 1533.71 2012-04-28T08:35:56.368000Z, 1533.71 2012-04-28T08:35:56.462000Z, 1533.71 2012-04-28T08:35:56.571000Z, 1533.71 2012-04-28T08:35:56.665000Z, 1533.71 2012-04-28T08:35:56.774000Z, 1533.71 2012-04-28T08:35:56.868000Z, 1533.71 2012-04-28T08:35:56.962000Z, 1533.71 2012-04-28T08:35:57.071000Z, 1533.71 2012-04-28T08:35:57.165000Z, 1533.71 2012-04-28T08:35:57.274000Z, 1533.71 2012-04-28T08:35:57.368000Z, 1533.71 2012-04-28T08:35:57.478000Z, 1533.71 2012-04-28T08:35:57.571000Z, 1533.71 2012-04-28T08:35:57.665000Z, 1533.71 2012-04-28T08:35:57.774000Z, 1533.71 2012-04-28T08:35:57.868000Z, 1533.71 2012-04-28T08:35:57.962000Z, 1533.71 2012-04-28T08:35:58.071000Z, 1533.71 2012-04-28T08:35:58.165000Z, 1533.71 2012-04-28T08:35:58.275000Z, 1533.71 2012-04-28T08:35:58.368000Z, 1533.71 2012-04-28T08:35:58.462000Z, 1533.71 2012-04-28T08:35:58.571000Z, 1533.71 2012-04-28T08:35:58.665000Z, 1533.71 2012-04-28T08:35:58.775000Z, 1533.71 2012-04-28T08:35:58.868000Z, 1533.71 2012-04-28T08:35:58.962000Z, 1533.71 2012-04-28T08:35:59.071000Z, 1533.71 2012-04-28T08:35:59.165000Z, 1533.71 2012-04-28T08:35:59.275000Z, 1533.70 2012-04-28T08:35:59.368000Z, 1533.70 2012-04-28T08:35:59.462000Z, 1533.70 2012-04-28T08:35:59.571000Z, 1533.70 2012-04-28T08:35:59.665000Z, 1533.71 2012-04-28T08:35:59.775000Z, 1533.71 2012-04-28T08:35:59.868000Z, 1533.71 2012-04-28T08:35:59.978000Z, 1533.71 2012-04-28T08:36:00.071000Z, 1533.71 2012-04-28T08:36:00.165000Z, 1533.71 2012-04-28T08:36:00.275000Z, 1533.71 2012-04-28T08:36:00.368000Z, 1533.71 2012-04-28T08:36:00.462000Z, 1533.71 2012-04-28T08:36:00.571000Z, 1533.71 2012-04-28T08:36:00.665000Z, 1533.71 2012-04-28T08:36:00.775000Z, 1533.71 2012-04-28T08:36:00.868000Z, 1533.71 2012-04-28T08:36:00.962000Z, 1533.71 2012-04-28T08:36:01.071000Z, 1533.71 2012-04-28T08:36:01.196000Z, 1533.71 2012-04-28T08:36:01.275000Z, 1533.71 2012-04-28T08:36:01.368000Z, 1533.71 2012-04-28T08:36:01.478000Z, 1533.71 2012-04-28T08:36:01.571000Z, 1533.71 2012-04-28T08:36:01.665000Z, 1533.71 2012-04-28T08:36:01.775000Z, 1533.71 2012-04-28T08:36:01.868000Z, 1533.71 2012-04-28T08:36:01.978000Z, 1533.71 2012-04-28T08:36:02.071000Z, 1533.71 2012-04-28T08:36:02.165000Z, 1533.71 2012-04-28T08:36:02.275000Z, 1533.71 2012-04-28T08:36:02.368000Z, 1533.71 2012-04-28T08:36:02.478000Z, 1533.71 2012-04-28T08:36:02.571000Z, 1533.71 2012-04-28T08:36:02.665000Z, 1533.71 2012-04-28T08:36:02.775000Z, 1533.71 2012-04-28T08:36:02.868000Z, 1533.71 2012-04-28T08:36:02.962000Z, 1533.71 2012-04-28T08:36:03.071000Z, 1533.71 2012-04-28T08:36:03.165000Z, 1533.71 2012-04-28T08:36:03.275000Z, 1533.71 2012-04-28T08:36:03.368000Z, 1533.71 2012-04-28T08:36:03.462000Z, 1533.71 2012-04-28T08:36:03.571000Z, 1533.71 2012-04-28T08:36:03.665000Z, 1533.71 2012-04-28T08:36:03.775000Z, 1533.71 2012-04-28T08:36:03.868000Z, 1533.71 2012-04-28T08:36:03.962000Z, 1533.71 2012-04-28T08:36:04.071000Z, 1533.71 2012-04-28T08:36:04.165000Z, 1533.71 2012-04-28T08:36:04.275000Z, 1533.71 2012-04-28T08:36:04.368000Z, 1533.71 2012-04-28T08:36:04.462000Z, 1533.71 2012-04-28T08:36:04.571000Z, 1533.71 2012-04-28T08:36:04.665000Z, 1533.71 2012-04-28T08:36:04.775000Z, 1533.71 2012-04-28T08:36:04.868000Z, 1533.71 2012-04-28T08:36:04.962000Z, 1533.71 2012-04-28T08:36:05.071000Z, 1533.71 2012-04-28T08:36:05.165000Z, 1533.71 2012-04-28T08:36:05.275000Z, 1533.71 2012-04-28T08:36:05.368000Z, 1533.71 2012-04-28T08:36:05.462000Z, 1533.71 2012-04-28T08:36:05.571000Z, 1533.71 2012-04-28T08:36:05.665000Z, 1533.71 2012-04-28T08:36:05.775000Z, 1533.71 2012-04-28T08:36:05.868000Z, 1533.71 2012-04-28T08:36:05.962000Z, 1533.71 2012-04-28T08:36:06.071000Z, 1533.71 2012-04-28T08:36:06.165000Z, 1533.71 2012-04-28T08:36:06.259000Z, 1533.70 2012-04-28T08:36:06.368000Z, 1533.71 2012-04-28T08:36:06.462000Z, 1533.71 2012-04-28T08:36:06.571000Z, 1533.71 2012-04-28T08:36:06.665000Z, 1533.71 2012-04-28T08:36:06.759000Z, 1533.71 2012-04-28T08:36:06.868000Z, 1533.71 2012-04-28T08:36:06.962000Z, 1533.71 2012-04-28T08:36:07.071000Z, 1533.71 2012-04-28T08:36:07.165000Z, 1533.71 2012-04-28T08:36:07.275000Z, 1533.71 2012-04-28T08:36:07.368000Z, 1533.71 2012-04-28T08:36:07.462000Z, 1533.71 2012-04-28T08:36:07.571000Z, 1533.71 2012-04-28T08:36:07.665000Z, 1533.71 2012-04-28T08:36:07.775000Z, 1533.71 2012-04-28T08:36:07.868000Z, 1533.71 2012-04-28T08:36:07.962000Z, 1533.71 2012-04-28T08:36:08.072000Z, 1533.71 2012-04-28T08:36:08.165000Z, 1533.71 2012-04-28T08:36:08.259000Z, 1533.71 2012-04-28T08:36:08.368000Z, 1533.71 2012-04-28T08:36:08.462000Z, 1533.71 2012-04-28T08:36:08.572000Z, 1533.71 2012-04-28T08:36:08.665000Z, 1533.71 2012-04-28T08:36:08.775000Z, 1533.71 2012-04-28T08:36:08.868000Z, 1533.71 2012-04-28T08:36:08.962000Z, 1533.71 2012-04-28T08:36:09.072000Z, 1533.71 2012-04-28T08:36:09.181000Z, 1533.71 2012-04-28T08:36:09.275000Z, 1533.71 2012-04-28T08:36:09.368000Z, 1533.71 2012-04-28T08:36:09.462000Z, 1533.71 2012-04-28T08:36:09.572000Z, 1533.71 2012-04-28T08:36:09.665000Z, 1533.70 2012-04-28T08:36:09.775000Z, 1533.70 2012-04-28T08:36:09.868000Z, 1533.70 2012-04-28T08:36:09.962000Z, 1533.70 2012-04-28T08:36:10.056000Z, 1533.70 2012-04-28T08:36:10.165000Z, 1533.70 2012-04-28T08:36:10.259000Z, 1533.70 2012-04-28T08:36:10.368000Z, 1533.70 2012-04-28T08:36:10.462000Z, 1533.70 2012-04-28T08:36:10.572000Z, 1533.70 2012-04-28T08:36:10.665000Z, 1533.70 2012-04-28T08:36:10.775000Z, 1533.70 2012-04-28T08:36:10.868000Z, 1533.70 2012-04-28T08:36:10.962000Z, 1533.70 2012-04-28T08:36:11.072000Z, 1533.70 2012-04-28T08:36:11.165000Z, 1533.70 2012-04-28T08:36:11.259000Z, 1533.70 2012-04-28T08:36:11.368000Z, 1533.70 2012-04-28T08:36:11.462000Z, 1533.70 2012-04-28T08:36:11.572000Z, 1533.70 2012-04-28T08:36:11.665000Z, 1533.69 2012-04-28T08:36:11.775000Z, 1533.69 2012-04-28T08:36:11.868000Z, 1533.69 2012-04-28T08:36:11.962000Z, 1533.69 2012-04-28T08:36:12.072000Z, 1533.69 2012-04-28T08:36:12.165000Z, 1533.69 2012-04-28T08:36:12.275000Z, 1533.70 2012-04-28T08:36:12.368000Z, 1533.70 2012-04-28T08:36:12.462000Z, 1533.70 2012-04-28T08:36:12.572000Z, 1533.70 2012-04-28T08:36:12.665000Z, 1533.70 2012-04-28T08:36:12.775000Z, 1533.70 2012-04-28T08:36:12.868000Z, 1533.70 2012-04-28T08:36:12.962000Z, 1533.70 2012-04-28T08:36:13.072000Z, 1533.70 2012-04-28T08:36:13.165000Z, 1533.70 2012-04-28T08:36:13.275000Z, 1533.70 2012-04-28T08:36:13.368000Z, 1533.70 2012-04-28T08:36:13.462000Z, 1533.70 2012-04-28T08:36:13.572000Z, 1533.70 2012-04-28T08:36:13.665000Z, 1533.70 2012-04-28T08:36:13.775000Z, 1533.70 2012-04-28T08:36:13.868000Z, 1533.70 2012-04-28T08:36:13.962000Z, 1533.70 2012-04-28T08:36:14.072000Z, 1533.70 2012-04-28T08:36:14.165000Z, 1533.70 2012-04-28T08:36:14.275000Z, 1533.70 2012-04-28T08:36:14.368000Z, 1533.70 2012-04-28T08:36:14.462000Z, 1533.70 2012-04-28T08:36:14.572000Z, 1533.70 2012-04-28T08:36:14.665000Z, 1533.70 2012-04-28T08:36:14.775000Z, 1533.70 2012-04-28T08:36:14.868000Z, 1533.70 2012-04-28T08:36:14.962000Z, 1533.70 2012-04-28T08:36:15.072000Z, 1533.70 2012-04-28T08:36:15.165000Z, 1533.70 2012-04-28T08:36:15.275000Z, 1533.70 2012-04-28T08:36:15.368000Z, 1533.71 2012-04-28T08:36:15.462000Z, 1533.70 2012-04-28T08:36:15.572000Z, 1533.70 2012-04-28T08:36:15.665000Z, 1533.71 2012-04-28T08:36:15.775000Z, 1533.70 2012-04-28T08:36:15.868000Z, 1533.70 2012-04-28T08:36:15.962000Z, 1533.70 2012-04-28T08:36:16.072000Z, 1533.70 2012-04-28T08:36:16.165000Z, 1533.70 2012-04-28T08:36:16.275000Z, 1533.70 2012-04-28T08:36:16.368000Z, 1533.70 2012-04-28T08:36:16.462000Z, 1533.70 2012-04-28T08:36:16.572000Z, 1533.70 2012-04-28T08:36:16.665000Z, 1533.70 2012-04-28T08:36:16.775000Z, 1533.70 2012-04-28T08:36:16.868000Z, 1533.70 2012-04-28T08:36:16.962000Z, 1533.70 2012-04-28T08:36:17.072000Z, 1533.70 2012-04-28T08:36:17.165000Z, 1533.70 2012-04-28T08:36:17.275000Z, 1533.71 2012-04-28T08:36:17.368000Z, 1533.71 2012-04-28T08:36:17.462000Z, 1533.70 2012-04-28T08:36:17.572000Z, 1533.70 2012-04-28T08:36:17.665000Z, 1533.71 2012-04-28T08:36:17.775000Z, 1533.71 2012-04-28T08:36:17.869000Z, 1533.71 2012-04-28T08:36:17.962000Z, 1533.71 2012-04-28T08:36:18.072000Z, 1533.71 2012-04-28T08:36:18.165000Z, 1533.71 2012-04-28T08:36:18.275000Z, 1533.71 2012-04-28T08:36:18.369000Z, 1533.70 2012-04-28T08:36:18.462000Z, 1533.71 2012-04-28T08:36:18.572000Z, 1533.70 2012-04-28T08:36:18.665000Z, 1533.70 2012-04-28T08:36:18.775000Z, 1533.70 2012-04-28T08:36:18.869000Z, 1533.70 2012-04-28T08:36:18.962000Z, 1533.70 2012-04-28T08:36:19.072000Z, 1533.70 2012-04-28T08:36:19.212000Z, 1533.70 2012-04-28T08:36:19.275000Z, 1533.70 2012-04-28T08:36:19.369000Z, 1533.70 2012-04-28T08:36:19.462000Z, 1533.70 2012-04-28T08:36:19.572000Z, 1533.70 2012-04-28T08:36:19.665000Z, 1533.70 2012-04-28T08:36:19.775000Z, 1533.70 2012-04-28T08:36:19.869000Z, 1533.70 2012-04-28T08:36:19.962000Z, 1533.70 2012-04-28T08:36:20.072000Z, 1533.70 2012-04-28T08:36:20.165000Z, 1533.70 2012-04-28T08:36:20.275000Z, 1533.70 2012-04-28T08:36:20.369000Z, 1533.70 2012-04-28T08:36:20.462000Z, 1533.70 2012-04-28T08:36:20.572000Z, 1533.70 2012-04-28T08:36:20.665000Z, 1533.70 2012-04-28T08:36:20.775000Z, 1533.70 2012-04-28T08:36:20.869000Z, 1533.70 2012-04-28T08:36:20.962000Z, 1533.70 2012-04-28T08:36:21.056000Z, 1533.70 2012-04-28T08:36:21.165000Z, 1533.70 2012-04-28T08:36:21.275000Z, 1533.70 2012-04-28T08:36:21.369000Z, 1533.70 2012-04-28T08:36:21.462000Z, 1533.70 2012-04-28T08:36:21.572000Z, 1533.70 2012-04-28T08:36:21.665000Z, 1533.70 2012-04-28T08:36:21.775000Z, 1533.70 2012-04-28T08:36:21.869000Z, 1533.70 2012-04-28T08:36:21.962000Z, 1533.70 2012-04-28T08:36:22.072000Z, 1533.70 2012-04-28T08:36:22.165000Z, 1533.70 2012-04-28T08:36:22.275000Z, 1533.70 2012-04-28T08:36:22.369000Z, 1533.70 2012-04-28T08:36:22.462000Z, 1533.70 2012-04-28T08:36:22.572000Z, 1533.70 2012-04-28T08:36:22.665000Z, 1533.70 2012-04-28T08:36:22.775000Z, 1533.70 2012-04-28T08:36:22.869000Z, 1533.70 2012-04-28T08:36:22.962000Z, 1533.70 2012-04-28T08:36:23.072000Z, 1533.70 2012-04-28T08:36:23.165000Z, 1533.70 2012-04-28T08:36:23.259000Z, 1533.70 2012-04-28T08:36:23.369000Z, 1533.70 2012-04-28T08:36:23.462000Z, 1533.70 2012-04-28T08:36:23.572000Z, 1533.70 2012-04-28T08:36:23.665000Z, 1533.70 2012-04-28T08:36:23.775000Z, 1533.70 2012-04-28T08:36:23.869000Z, 1533.70 2012-04-28T08:36:23.962000Z, 1533.70 2012-04-28T08:36:24.072000Z, 1533.70 2012-04-28T08:36:24.165000Z, 1533.70 2012-04-28T08:36:24.259000Z, 1533.70 2012-04-28T08:36:24.369000Z, 1533.70 2012-04-28T08:36:24.462000Z, 1533.70 2012-04-28T08:36:24.572000Z, 1533.70 2012-04-28T08:36:24.665000Z, 1533.70 2012-04-28T08:36:24.775000Z, 1533.70 2012-04-28T08:36:24.869000Z, 1533.70 2012-04-28T08:36:24.962000Z, 1533.70 2012-04-28T08:36:25.072000Z, 1533.70 2012-04-28T08:36:25.165000Z, 1533.70 2012-04-28T08:36:25.275000Z, 1533.70 2012-04-28T08:36:25.369000Z, 1533.70 2012-04-28T08:36:25.462000Z, 1533.70 2012-04-28T08:36:25.572000Z, 1533.70 2012-04-28T08:36:25.665000Z, 1533.70 2012-04-28T08:36:25.775000Z, 1533.70 2012-04-28T08:36:25.869000Z, 1533.70 2012-04-28T08:36:25.962000Z, 1533.69 2012-04-28T08:36:26.072000Z, 1533.69 2012-04-28T08:36:26.165000Z, 1533.69 2012-04-28T08:36:26.259000Z, 1533.69 2012-04-28T08:36:26.369000Z, 1533.69 2012-04-28T08:36:26.462000Z, 1533.69 2012-04-28T08:36:26.572000Z, 1533.69 2012-04-28T08:36:26.665000Z, 1533.69 2012-04-28T08:36:26.759000Z, 1533.69 2012-04-28T08:36:26.869000Z, 1533.69 2012-04-28T08:36:26.962000Z, 1533.69 2012-04-28T08:36:27.072000Z, 1533.69 2012-04-28T08:36:27.165000Z, 1533.69 2012-04-28T08:36:27.259000Z, 1533.69 2012-04-28T08:36:27.369000Z, 1533.69 2012-04-28T08:36:27.462000Z, 1533.69 2012-04-28T08:36:27.572000Z, 1533.69 2012-04-28T08:36:27.666000Z, 1533.69 2012-04-28T08:36:27.759000Z, 1533.69 2012-04-28T08:36:27.869000Z, 1533.69 2012-04-28T08:36:27.962000Z, 1533.69 2012-04-28T08:36:28.072000Z, 1533.69 2012-04-28T08:36:28.166000Z, 1533.69 2012-04-28T08:36:28.275000Z, 1533.69 2012-04-28T08:36:28.369000Z, 1533.69 2012-04-28T08:36:28.462000Z, 1533.69 2012-04-28T08:36:28.572000Z, 1533.69 2012-04-28T08:36:28.666000Z, 1533.69 2012-04-28T08:36:28.759000Z, 1533.69 2012-04-28T08:36:28.869000Z, 1533.69 2012-04-28T08:36:28.962000Z, 1533.69 2012-04-28T08:36:29.072000Z, 1533.70 2012-04-28T08:36:29.166000Z, 1533.70 2012-04-28T08:36:29.259000Z, 1533.69 2012-04-28T08:36:29.369000Z, 1533.69 2012-04-28T08:36:29.462000Z, 1533.69 2012-04-28T08:36:29.572000Z, 1533.69 2012-04-28T08:36:29.666000Z, 1533.69 2012-04-28T08:36:29.759000Z, 1533.69 2012-04-28T08:36:29.869000Z, 1533.69 2012-04-28T08:36:29.962000Z, 1533.69 2012-04-28T08:36:30.072000Z, 1533.69 2012-04-28T08:36:30.166000Z, 1533.69 2012-04-28T08:36:30.275000Z, 1533.69 2012-04-28T08:36:30.369000Z, 1533.69 2012-04-28T08:36:30.462000Z, 1533.69 2012-04-28T08:36:30.572000Z, 1533.69 2012-04-28T08:36:30.666000Z, 1533.69 2012-04-28T08:36:30.775000Z, 1533.69 2012-04-28T08:36:30.869000Z, 1533.69 2012-04-28T08:36:30.962000Z, 1533.69 2012-04-28T08:36:31.072000Z, 1533.70 2012-04-28T08:36:31.166000Z, 1533.70 2012-04-28T08:36:31.259000Z, 1533.70 2012-04-28T08:36:31.369000Z, 1533.70 2012-04-28T08:36:31.462000Z, 1533.70 2012-04-28T08:36:31.572000Z, 1533.70 2012-04-28T08:36:31.666000Z, 1533.70 2012-04-28T08:36:31.775000Z, 1533.70 2012-04-28T08:36:31.869000Z, 1533.70 2012-04-28T08:36:31.962000Z, 1533.70 2012-04-28T08:36:32.072000Z, 1533.70 2012-04-28T08:36:32.166000Z, 1533.70 2012-04-28T08:36:32.275000Z, 1533.70 2012-04-28T08:36:32.369000Z, 1533.70 2012-04-28T08:36:32.462000Z, 1533.70 2012-04-28T08:36:32.572000Z, 1533.70 2012-04-28T08:36:32.666000Z, 1533.70 2012-04-28T08:36:32.775000Z, 1533.70 2012-04-28T08:36:32.869000Z, 1533.70 2012-04-28T08:36:32.962000Z, 1533.70 2012-04-28T08:36:33.072000Z, 1533.70 2012-04-28T08:36:33.166000Z, 1533.70 2012-04-28T08:36:33.275000Z, 1533.70 2012-04-28T08:36:33.369000Z, 1533.70 2012-04-28T08:36:33.462000Z, 1533.70 2012-04-28T08:36:33.572000Z, 1533.70 2012-04-28T08:36:33.666000Z, 1533.70 2012-04-28T08:36:33.775000Z, 1533.69 2012-04-28T08:36:33.869000Z, 1533.69 2012-04-28T08:36:33.962000Z, 1533.69 2012-04-28T08:36:34.072000Z, 1533.70 2012-04-28T08:36:34.166000Z, 1533.70 2012-04-28T08:36:34.275000Z, 1533.69 2012-04-28T08:36:34.369000Z, 1533.69 2012-04-28T08:36:34.462000Z, 1533.69 2012-04-28T08:36:34.572000Z, 1533.69 2012-04-28T08:36:34.666000Z, 1533.69 2012-04-28T08:36:34.775000Z, 1533.70 2012-04-28T08:36:34.869000Z, 1533.69 2012-04-28T08:36:34.962000Z, 1533.69 2012-04-28T08:36:35.072000Z, 1533.69 2012-04-28T08:36:35.166000Z, 1533.69 2012-04-28T08:36:35.259000Z, 1533.69 2012-04-28T08:36:35.369000Z, 1533.69 2012-04-28T08:36:35.462000Z, 1533.69 2012-04-28T08:36:35.572000Z, 1533.69 2012-04-28T08:36:35.666000Z, 1533.69 2012-04-28T08:36:35.775000Z, 1533.69 2012-04-28T08:36:35.869000Z, 1533.69 2012-04-28T08:36:35.962000Z, 1533.69 2012-04-28T08:36:36.072000Z, 1533.69 2012-04-28T08:36:36.166000Z, 1533.69 2012-04-28T08:36:36.275000Z, 1533.69 2012-04-28T08:36:36.369000Z, 1533.69 2012-04-28T08:36:36.462000Z, 1533.69 2012-04-28T08:36:36.572000Z, 1533.69 2012-04-28T08:36:36.666000Z, 1533.69 2012-04-28T08:36:36.775000Z, 1533.70 2012-04-28T08:36:36.869000Z, 1533.69 2012-04-28T08:36:36.962000Z, 1533.69 2012-04-28T08:36:37.072000Z, 1533.69 2012-04-28T08:36:37.166000Z, 1533.69 2012-04-28T08:36:37.259000Z, 1533.69 2012-04-28T08:36:37.369000Z, 1533.69 2012-04-28T08:36:37.463000Z, 1533.69 2012-04-28T08:36:37.572000Z, 1533.69 2012-04-28T08:36:37.666000Z, 1533.69 2012-04-28T08:36:37.775000Z, 1533.69 2012-04-28T08:36:37.869000Z, 1533.69 2012-04-28T08:36:37.963000Z, 1533.69 2012-04-28T08:36:38.072000Z, 1533.69 2012-04-28T08:36:38.166000Z, 1533.69 2012-04-28T08:36:38.259000Z, 1533.69 2012-04-28T08:36:38.369000Z, 1533.69 2012-04-28T08:36:38.463000Z, 1533.69 2012-04-28T08:36:38.572000Z, 1533.69 2012-04-28T08:36:38.666000Z, 1533.69 2012-04-28T08:36:38.775000Z, 1533.69 2012-04-28T08:36:38.869000Z, 1533.69 2012-04-28T08:36:38.963000Z, 1533.69 2012-04-28T08:36:39.072000Z, 1533.69 2012-04-28T08:36:39.181000Z, 1533.69 2012-04-28T08:36:39.259000Z, 1533.69 2012-04-28T08:36:39.369000Z, 1533.69 2012-04-28T08:36:39.463000Z, 1533.69 2012-04-28T08:36:39.572000Z, 1533.69 2012-04-28T08:36:39.666000Z, 1533.69 2012-04-28T08:36:39.775000Z, 1533.69 2012-04-28T08:36:39.869000Z, 1533.69 2012-04-28T08:36:39.963000Z, 1533.69 2012-04-28T08:36:40.056000Z, 1533.69 2012-04-28T08:36:40.181000Z, 1533.69 2012-04-28T08:36:40.275000Z, 1533.69 2012-04-28T08:36:40.369000Z, 1533.69 2012-04-28T08:36:40.463000Z, 1533.69 2012-04-28T08:36:40.572000Z, 1533.69 2012-04-28T08:36:40.666000Z, 1533.69 2012-04-28T08:36:40.775000Z, 1533.69 2012-04-28T08:36:40.869000Z, 1533.69 2012-04-28T08:36:40.963000Z, 1533.69 2012-04-28T08:36:41.072000Z, 1533.68 2012-04-28T08:36:41.181000Z, 1533.69 2012-04-28T08:36:41.259000Z, 1533.68 2012-04-28T08:36:41.369000Z, 1533.68 2012-04-28T08:36:41.463000Z, 1533.68 2012-04-28T08:36:41.572000Z, 1533.68 2012-04-28T08:36:41.666000Z, 1533.68 2012-04-28T08:36:41.775000Z, 1533.68 2012-04-28T08:36:41.869000Z, 1533.68 2012-04-28T08:36:41.963000Z, 1533.68 2012-04-28T08:36:42.072000Z, 1533.68 2012-04-28T08:36:42.166000Z, 1533.67 2012-04-28T08:36:42.259000Z, 1533.68 2012-04-28T08:36:42.369000Z, 1533.68 2012-04-28T08:36:42.463000Z, 1533.68 2012-04-28T08:36:42.572000Z, 1533.68 2012-04-28T08:36:42.666000Z, 1533.68 2012-04-28T08:36:42.775000Z, 1533.68 2012-04-28T08:36:42.869000Z, 1533.68 2012-04-28T08:36:42.963000Z, 1533.68 2012-04-28T08:36:43.072000Z, 1533.68 2012-04-28T08:36:43.166000Z, 1533.68 2012-04-28T08:36:43.275000Z, 1533.67 2012-04-28T08:36:43.369000Z, 1533.67 2012-04-28T08:36:43.463000Z, 1533.67 2012-04-28T08:36:43.572000Z, 1533.67 2012-04-28T08:36:43.666000Z, 1533.68 2012-04-28T08:36:43.759000Z, 1533.68 2012-04-28T08:36:43.869000Z, 1533.67 2012-04-28T08:36:43.963000Z, 1533.68 2012-04-28T08:36:44.072000Z, 1533.68 2012-04-28T08:36:44.166000Z, 1533.68 2012-04-28T08:36:44.291000Z, 1533.68 2012-04-28T08:36:44.369000Z, 1533.67 2012-04-28T08:36:44.463000Z, 1533.67 2012-04-28T08:36:44.572000Z, 1533.67 2012-04-28T08:36:44.666000Z, 1533.68 2012-04-28T08:36:44.775000Z, 1533.68 2012-04-28T08:36:44.869000Z, 1533.68 2012-04-28T08:36:44.963000Z, 1533.68 2012-04-28T08:36:45.072000Z, 1533.68 2012-04-28T08:36:45.166000Z, 1533.68 2012-04-28T08:36:45.275000Z, 1533.68 2012-04-28T08:36:45.369000Z, 1533.68 2012-04-28T08:36:45.463000Z, 1533.69 2012-04-28T08:36:45.572000Z, 1533.69 2012-04-28T08:36:45.666000Z, 1533.69 2012-04-28T08:36:45.759000Z, 1533.69 2012-04-28T08:36:45.869000Z, 1533.69 2012-04-28T08:36:45.963000Z, 1533.69 2012-04-28T08:36:46.072000Z, 1533.69 2012-04-28T08:36:46.166000Z, 1533.69 2012-04-28T08:36:46.275000Z, 1533.69 2012-04-28T08:36:46.369000Z, 1533.69 2012-04-28T08:36:46.463000Z, 1533.69 2012-04-28T08:36:46.572000Z, 1533.69 2012-04-28T08:36:46.666000Z, 1533.69 2012-04-28T08:36:46.775000Z, 1533.69 2012-04-28T08:36:46.869000Z, 1533.69 2012-04-28T08:36:46.963000Z, 1533.69 2012-04-28T08:36:47.072000Z, 1533.69 2012-04-28T08:36:47.166000Z, 1533.69 2012-04-28T08:36:47.275000Z, 1533.68 2012-04-28T08:36:47.369000Z, 1533.68 2012-04-28T08:36:47.463000Z, 1533.68 2012-04-28T08:36:47.572000Z, 1533.68 2012-04-28T08:36:47.666000Z, 1533.68 2012-04-28T08:36:47.775000Z, 1533.68 2012-04-28T08:36:47.869000Z, 1533.68 2012-04-28T08:36:47.963000Z, 1533.68 2012-04-28T08:36:48.072000Z, 1533.68 2012-04-28T08:36:48.197000Z, 1533.68 2012-04-28T08:36:48.260000Z, 1533.68 2012-04-28T08:36:48.369000Z, 1533.68 2012-04-28T08:36:48.463000Z, 1533.68 2012-04-28T08:36:48.572000Z, 1533.67 2012-04-28T08:36:48.666000Z, 1533.67 2012-04-28T08:36:48.760000Z, 1533.67 2012-04-28T08:36:48.869000Z, 1533.67 2012-04-28T08:36:48.963000Z, 1533.67 2012-04-28T08:36:49.072000Z, 1533.67 2012-04-28T08:36:49.166000Z, 1533.67 2012-04-28T08:36:49.260000Z, 1533.67 2012-04-28T08:36:49.369000Z, 1533.67 2012-04-28T08:36:49.463000Z, 1533.67 2012-04-28T08:36:49.572000Z, 1533.67 2012-04-28T08:36:49.666000Z, 1533.67 2012-04-28T08:36:49.760000Z, 1533.67 2012-04-28T08:36:49.869000Z, 1533.68 2012-04-28T08:36:49.963000Z, 1533.67 2012-04-28T08:36:50.072000Z, 1533.68 2012-04-28T08:36:50.166000Z, 1533.68 2012-04-28T08:36:50.260000Z, 1533.68 2012-04-28T08:36:50.385000Z, 1533.68 2012-04-28T08:36:50.463000Z, 1533.68 2012-04-28T08:36:50.572000Z, 1533.68 2012-04-28T08:36:50.666000Z, 1533.67 2012-04-28T08:36:50.760000Z, 1533.67 2012-04-28T08:36:50.869000Z, 1533.67 2012-04-28T08:36:50.963000Z, 1533.67 2012-04-28T08:36:51.072000Z, 1533.67 2012-04-28T08:36:51.166000Z, 1533.68 2012-04-28T08:36:51.260000Z, 1533.68 2012-04-28T08:36:51.369000Z, 1533.67 2012-04-28T08:36:51.463000Z, 1533.68 2012-04-28T08:36:51.572000Z, 1533.68 2012-04-28T08:36:51.666000Z, 1533.68 2012-04-28T08:36:51.760000Z, 1533.68 2012-04-28T08:36:51.869000Z, 1533.67 2012-04-28T08:36:51.963000Z, 1533.67 2012-04-28T08:36:52.072000Z, 1533.67 2012-04-28T08:36:52.166000Z, 1533.67 2012-04-28T08:36:52.260000Z, 1533.67 2012-04-28T08:36:52.369000Z, 1533.67 2012-04-28T08:36:52.463000Z, 1533.67 2012-04-28T08:36:52.572000Z, 1533.67 2012-04-28T08:36:52.666000Z, 1533.67 2012-04-28T08:36:52.760000Z, 1533.67 2012-04-28T08:36:52.869000Z, 1533.67 2012-04-28T08:36:52.963000Z, 1533.68 2012-04-28T08:36:53.072000Z, 1533.67 2012-04-28T08:36:53.181000Z, 1533.68 2012-04-28T08:36:53.275000Z, 1533.68 2012-04-28T08:36:53.369000Z, 1533.68 2012-04-28T08:36:53.463000Z, 1533.68 2012-04-28T08:36:53.572000Z, 1533.68 2012-04-28T08:36:53.666000Z, 1533.68 2012-04-28T08:36:53.775000Z, 1533.68 2012-04-28T08:36:53.869000Z, 1533.68 2012-04-28T08:36:53.963000Z, 1533.68 2012-04-28T08:36:54.072000Z, 1533.68 2012-04-28T08:36:54.244000Z, 1533.68 2012-04-28T08:36:54.260000Z, 1533.68 2012-04-28T08:36:54.369000Z, 1533.68 2012-04-28T08:36:54.463000Z, 1533.68 2012-04-28T08:36:54.556000Z, 1533.68 2012-04-28T08:36:54.666000Z, 1533.68 2012-04-28T08:36:54.775000Z, 1533.68 2012-04-28T08:36:54.869000Z, 1533.68 2012-04-28T08:36:54.963000Z, 1533.68 2012-04-28T08:36:55.072000Z, 1533.68 2012-04-28T08:36:55.166000Z, 1533.68 2012-04-28T08:36:55.260000Z, 1533.68 2012-04-28T08:36:55.369000Z, 1533.68 2012-04-28T08:36:55.463000Z, 1533.68 2012-04-28T08:36:55.572000Z, 1533.68 2012-04-28T08:36:55.666000Z, 1533.68 2012-04-28T08:36:55.760000Z, 1533.68 2012-04-28T08:36:55.869000Z, 1533.68 2012-04-28T08:36:55.963000Z, 1533.68 2012-04-28T08:36:56.072000Z, 1533.68 2012-04-28T08:36:56.166000Z, 1533.68 2012-04-28T08:36:56.260000Z, 1533.68 2012-04-28T08:36:56.369000Z, 1533.68 2012-04-28T08:36:56.463000Z, 1533.68 2012-04-28T08:36:56.572000Z, 1533.68 2012-04-28T08:36:56.666000Z, 1533.68 2012-04-28T08:36:56.760000Z, 1533.68 2012-04-28T08:36:56.869000Z, 1533.68 2012-04-28T08:36:56.963000Z, 1533.67 2012-04-28T08:36:57.072000Z, 1533.67 2012-04-28T08:36:57.166000Z, 1533.68 2012-04-28T08:36:57.260000Z, 1533.68 2012-04-28T08:36:57.369000Z, 1533.68 2012-04-28T08:36:57.463000Z, 1533.68 2012-04-28T08:36:57.572000Z, 1533.68 2012-04-28T08:36:57.666000Z, 1533.68 2012-04-28T08:36:57.760000Z, 1533.68 2012-04-28T08:36:57.869000Z, 1533.68 2012-04-28T08:36:57.963000Z, 1533.68 2012-04-28T08:36:58.072000Z, 1533.68 2012-04-28T08:36:58.166000Z, 1533.68 2012-04-28T08:36:58.260000Z, 1533.68 2012-04-28T08:36:58.369000Z, 1533.68 2012-04-28T08:36:58.463000Z, 1533.68 2012-04-28T08:36:58.572000Z, 1533.68 2012-04-28T08:36:58.666000Z, 1533.68 2012-04-28T08:36:58.775000Z, 1533.68 2012-04-28T08:36:58.869000Z, 1533.68 2012-04-28T08:36:58.963000Z, 1533.68 2012-04-28T08:36:59.072000Z, 1533.68 2012-04-28T08:36:59.166000Z, 1533.68 2012-04-28T08:36:59.260000Z, 1533.68 2012-04-28T08:36:59.369000Z, 1533.68 2012-04-28T08:36:59.463000Z, 1533.67 2012-04-28T08:36:59.572000Z, 1533.68 2012-04-28T08:36:59.666000Z, 1533.67 2012-04-28T08:36:59.760000Z, 1533.67 2012-04-28T08:36:59.869000Z, 1533.67 2012-04-28T08:36:59.963000Z, 1533.67 2012-04-28T08:37:00.072000Z, 1533.67 2012-04-28T08:37:00.166000Z, 1533.67 2012-04-28T08:37:00.275000Z, 1533.67 2012-04-28T08:37:00.369000Z, 1533.67 2012-04-28T08:37:00.463000Z, 1533.68 2012-04-28T08:37:00.572000Z, 1533.68 2012-04-28T08:37:00.666000Z, 1533.67 2012-04-28T08:37:00.775000Z, 1533.68 2012-04-28T08:37:00.869000Z, 1533.68 2012-04-28T08:37:00.963000Z, 1533.67 2012-04-28T08:37:01.072000Z, 1533.68 2012-04-28T08:37:01.166000Z, 1533.68 2012-04-28T08:37:01.275000Z, 1533.68 2012-04-28T08:37:01.369000Z, 1533.68 2012-04-28T08:37:01.463000Z, 1533.68 2012-04-28T08:37:01.572000Z, 1533.68 2012-04-28T08:37:01.666000Z, 1533.68 2012-04-28T08:37:01.775000Z, 1533.68 2012-04-28T08:37:01.869000Z, 1533.69 2012-04-28T08:37:01.963000Z, 1533.71 2012-04-28T08:37:02.072000Z, 1533.73 2012-04-28T08:37:02.166000Z, 1533.76 2012-04-28T08:37:02.260000Z, 1533.79 2012-04-28T08:37:02.369000Z, 1533.83 2012-04-28T08:37:02.463000Z, 1533.88 2012-04-28T08:37:02.572000Z, 1533.91 2012-04-28T08:37:02.666000Z, 1533.93 2012-04-28T08:37:02.775000Z, 1533.42 2012-04-28T08:37:02.869000Z, 1533.49 2012-04-28T08:37:02.963000Z, 1533.55 2012-04-28T08:37:03.072000Z, 1533.59 2012-04-28T08:37:03.166000Z, 1533.62 2012-04-28T08:37:03.275000Z, 1533.63 2012-04-28T08:37:03.369000Z, 1533.64 2012-04-28T08:37:03.463000Z, 1533.65 2012-04-28T08:37:03.572000Z, 1533.65 2012-04-28T08:37:03.666000Z, 1533.66 2012-04-28T08:37:03.775000Z, 1533.66 2012-04-28T08:37:03.869000Z, 1533.66 2012-04-28T08:37:03.963000Z, 1533.67 2012-04-28T08:37:04.072000Z, 1533.66 2012-04-28T08:37:04.166000Z, 1533.67 2012-04-28T08:37:04.275000Z, 1533.67 2012-04-28T08:37:04.369000Z, 1533.67 2012-04-28T08:37:04.463000Z, 1533.67 2012-04-28T08:37:04.572000Z, 1533.67 2012-04-28T08:37:04.666000Z, 1533.67 2012-04-28T08:37:04.775000Z, 1533.67 2012-04-28T08:37:04.869000Z, 1533.67 2012-04-28T08:37:04.963000Z, 1533.67 2012-04-28T08:37:05.072000Z, 1533.66 2012-04-28T08:37:05.166000Z, 1533.66 2012-04-28T08:37:05.260000Z, 1533.66 2012-04-28T08:37:05.369000Z, 1533.66 2012-04-28T08:37:05.463000Z, 1533.66 2012-04-28T08:37:05.572000Z, 1533.66 2012-04-28T08:37:05.666000Z, 1533.66 2012-04-28T08:37:05.760000Z, 1533.66 2012-04-28T08:37:05.869000Z, 1533.66 2012-04-28T08:37:05.963000Z, 1533.66 2012-04-28T08:37:06.072000Z, 1533.66 2012-04-28T08:37:06.166000Z, 1533.66 2012-04-28T08:37:06.275000Z, 1533.66 2012-04-28T08:37:06.369000Z, 1533.66 2012-04-28T08:37:06.463000Z, 1533.66 2012-04-28T08:37:06.572000Z, 1533.66 2012-04-28T08:37:06.666000Z, 1533.66 2012-04-28T08:37:06.760000Z, 1533.66 2012-04-28T08:37:06.869000Z, 1533.66 2012-04-28T08:37:06.963000Z, 1533.66 2012-04-28T08:37:07.072000Z, 1533.66 2012-04-28T08:37:07.166000Z, 1533.66 2012-04-28T08:37:07.275000Z, 1533.66 2012-04-28T08:37:07.369000Z, 1533.66 2012-04-28T08:37:07.463000Z, 1533.66 2012-04-28T08:37:07.572000Z, 1533.66 2012-04-28T08:37:07.666000Z, 1533.66 2012-04-28T08:37:07.775000Z, 1533.66 2012-04-28T08:37:07.869000Z, 1533.66 2012-04-28T08:37:07.963000Z, 1533.66 2012-04-28T08:37:08.072000Z, 1533.66 2012-04-28T08:37:08.166000Z, 1533.66 2012-04-28T08:37:08.275000Z, 1533.66 2012-04-28T08:37:08.354000Z, 1533.66 2012-04-28T08:37:08.463000Z, 1533.66 2012-04-28T08:37:08.572000Z, 1533.66 2012-04-28T08:37:08.666000Z, 1533.66 2012-04-28T08:37:08.760000Z, 1533.66 2012-04-28T08:37:08.869000Z, 1533.66 2012-04-28T08:37:08.963000Z, 1533.66 2012-04-28T08:37:09.072000Z, 1533.66 2012-04-28T08:37:09.166000Z, 1533.66 2012-04-28T08:37:09.275000Z, 1533.66 2012-04-28T08:37:09.369000Z, 1533.66 2012-04-28T08:37:09.463000Z, 1533.66 2012-04-28T08:37:09.572000Z, 1533.66 2012-04-28T08:37:09.666000Z, 1533.66 2012-04-28T08:37:09.775000Z, 1533.66 2012-04-28T08:37:09.869000Z, 1533.66 2012-04-28T08:37:09.963000Z, 1533.66 2012-04-28T08:37:10.072000Z, 1533.66 2012-04-28T08:37:10.166000Z, 1533.66 2012-04-28T08:37:10.275000Z, 1533.66 2012-04-28T08:37:10.369000Z, 1533.66 2012-04-28T08:37:10.463000Z, 1533.66 2012-04-28T08:37:10.572000Z, 1533.66 2012-04-28T08:37:10.666000Z, 1533.66 2012-04-28T08:37:10.775000Z, 1533.66 2012-04-28T08:37:10.869000Z, 1533.66 2012-04-28T08:37:10.963000Z, 1533.66 2012-04-28T08:37:11.057000Z, 1533.67 2012-04-28T08:37:11.166000Z, 1533.66 2012-04-28T08:37:11.260000Z, 1533.66 2012-04-28T08:37:11.369000Z, 1533.67 2012-04-28T08:37:11.463000Z, 1533.67 2012-04-28T08:37:11.572000Z, 1533.67 2012-04-28T08:37:11.666000Z, 1533.66 2012-04-28T08:37:11.760000Z, 1533.66 2012-04-28T08:37:11.869000Z, 1533.66 2012-04-28T08:37:11.963000Z, 1533.66 2012-04-28T08:37:12.072000Z, 1533.66 2012-04-28T08:37:12.166000Z, 1533.66 2012-04-28T08:37:12.260000Z, 1533.66 2012-04-28T08:37:12.369000Z, 1533.66 2012-04-28T08:37:12.463000Z, 1533.66 2012-04-28T08:37:12.572000Z, 1533.66 2012-04-28T08:37:12.666000Z, 1533.66 2012-04-28T08:37:12.760000Z, 1533.66 2012-04-28T08:37:12.869000Z, 1533.66 2012-04-28T08:37:12.963000Z, 1533.66 2012-04-28T08:37:13.072000Z, 1533.66 2012-04-28T08:37:13.213000Z, 1533.66 2012-04-28T08:37:13.260000Z, 1533.66 2012-04-28T08:37:13.369000Z, 1533.66 2012-04-28T08:37:13.463000Z, 1533.66 2012-04-28T08:37:13.572000Z, 1533.66 2012-04-28T08:37:13.666000Z, 1533.66 2012-04-28T08:37:13.760000Z, 1533.67 2012-04-28T08:37:13.869000Z, 1533.69 2012-04-28T08:37:13.963000Z, 1533.69 2012-04-28T08:37:14.072000Z, 1533.70 2012-04-28T08:37:14.166000Z, 1533.70 2012-04-28T08:37:14.260000Z, 1533.70 2012-04-28T08:37:14.369000Z, 1533.70 2012-04-28T08:37:14.463000Z, 1533.70 2012-04-28T08:37:14.572000Z, 1533.70 2012-04-28T08:37:14.666000Z, 1533.70 2012-04-28T08:37:14.760000Z, 1533.70 2012-04-28T08:37:14.869000Z, 1533.71 2012-04-28T08:37:14.963000Z, 1533.71 2012-04-28T08:37:15.072000Z, 1533.71 2012-04-28T08:37:15.244000Z, 1533.70 2012-04-28T08:37:15.275000Z, 1533.70 2012-04-28T08:37:15.369000Z, 1533.70 2012-04-28T08:37:15.463000Z, 1533.69 2012-04-28T08:37:15.572000Z, 1533.69 2012-04-28T08:37:15.666000Z, 1533.68 2012-04-28T08:37:15.760000Z, 1533.68 2012-04-28T08:37:15.869000Z, 1533.68 2012-04-28T08:37:15.963000Z, 1533.68 2012-04-28T08:37:16.072000Z, 1533.68 2012-04-28T08:37:16.213000Z, 1533.68 2012-04-28T08:37:16.260000Z, 1533.67 2012-04-28T08:37:16.369000Z, 1533.67 2012-04-28T08:37:16.463000Z, 1533.67 2012-04-28T08:37:16.572000Z, 1533.67 2012-04-28T08:37:16.666000Z, 1533.67 2012-04-28T08:37:16.760000Z, 1533.67 2012-04-28T08:37:16.869000Z, 1533.67 2012-04-28T08:37:16.963000Z, 1533.67 2012-04-28T08:37:17.057000Z, 1533.67 2012-04-28T08:37:17.213000Z, 1533.67 2012-04-28T08:37:17.260000Z, 1533.67 2012-04-28T08:37:17.369000Z, 1533.67 2012-04-28T08:37:17.463000Z, 1533.67 2012-04-28T08:37:17.572000Z, 1533.67 2012-04-28T08:37:17.666000Z, 1533.66 2012-04-28T08:37:17.760000Z, 1533.66 2012-04-28T08:37:17.869000Z, 1533.66 2012-04-28T08:37:17.963000Z, 1533.66 2012-04-28T08:37:18.072000Z, 1533.66 2012-04-28T08:37:18.166000Z, 1533.66 2012-04-28T08:37:18.276000Z, 1533.66 2012-04-28T08:37:18.369000Z, 1533.66 2012-04-28T08:37:18.463000Z, 1533.66 2012-04-28T08:37:18.572000Z, 1533.66 2012-04-28T08:37:18.666000Z, 1533.66 2012-04-28T08:37:18.760000Z, 1533.66 2012-04-28T08:37:18.869000Z, 1533.66 2012-04-28T08:37:18.963000Z, 1533.66 2012-04-28T08:37:19.072000Z, 1533.66 2012-04-28T08:37:19.166000Z, 1533.66 2012-04-28T08:37:19.260000Z, 1533.66 2012-04-28T08:37:19.369000Z, 1533.66 2012-04-28T08:37:19.463000Z, 1533.66 2012-04-28T08:37:19.572000Z, 1533.66 2012-04-28T08:37:19.666000Z, 1533.66 2012-04-28T08:37:19.760000Z, 1533.66 2012-04-28T08:37:19.869000Z, 1533.66 2012-04-28T08:37:19.963000Z, 1533.66 2012-04-28T08:37:20.072000Z, 1533.66 2012-04-28T08:37:20.166000Z, 1533.66 2012-04-28T08:37:20.260000Z, 1533.66 2012-04-28T08:37:20.369000Z, 1533.66 2012-04-28T08:37:20.463000Z, 1533.66 2012-04-28T08:37:20.572000Z, 1533.66 2012-04-28T08:37:20.666000Z, 1533.66 2012-04-28T08:37:20.760000Z, 1533.67 2012-04-28T08:37:20.869000Z, 1533.67 2012-04-28T08:37:20.963000Z, 1533.66 2012-04-28T08:37:21.057000Z, 1533.66 2012-04-28T08:37:21.166000Z, 1533.66 2012-04-28T08:37:21.260000Z, 1533.66 2012-04-28T08:37:21.354000Z, 1533.66 2012-04-28T08:37:21.463000Z, 1533.66 2012-04-28T08:37:21.572000Z, 1533.66 2012-04-28T08:37:21.666000Z, 1533.66 2012-04-28T08:37:21.776000Z, 1533.66 2012-04-28T08:37:21.869000Z, 1533.66 2012-04-28T08:37:21.963000Z, 1533.66 2012-04-28T08:37:22.072000Z, 1533.66 2012-04-28T08:37:22.166000Z, 1533.66 2012-04-28T08:37:22.276000Z, 1533.66 2012-04-28T08:37:22.369000Z, 1533.66 2012-04-28T08:37:22.463000Z, 1533.66 2012-04-28T08:37:22.572000Z, 1533.66 2012-04-28T08:37:22.666000Z, 1533.67 2012-04-28T08:37:22.760000Z, 1533.67 2012-04-28T08:37:22.869000Z, 1533.67 2012-04-28T08:37:22.963000Z, 1533.67 2012-04-28T08:37:23.072000Z, 1533.67 2012-04-28T08:37:23.244000Z, 1533.67 2012-04-28T08:37:23.260000Z, 1533.67 2012-04-28T08:37:23.369000Z, 1533.67 2012-04-28T08:37:23.463000Z, 1533.67 2012-04-28T08:37:23.572000Z, 1533.67 2012-04-28T08:37:23.666000Z, 1533.67 2012-04-28T08:37:23.776000Z, 1533.67 2012-04-28T08:37:23.869000Z, 1533.67 2012-04-28T08:37:23.963000Z, 1533.66 2012-04-28T08:37:24.072000Z, 1533.66 2012-04-28T08:37:24.166000Z, 1533.66 2012-04-28T08:37:24.276000Z, 1533.66 2012-04-28T08:37:24.369000Z, 1533.66 2012-04-28T08:37:24.463000Z, 1533.66 2012-04-28T08:37:24.572000Z, 1533.66 2012-04-28T08:37:24.666000Z, 1533.66 2012-04-28T08:37:24.776000Z, 1533.66 2012-04-28T08:37:24.869000Z, 1533.66 2012-04-28T08:37:24.963000Z, 1533.66 2012-04-28T08:37:25.072000Z, 1533.66 2012-04-28T08:37:25.166000Z, 1533.66 2012-04-28T08:37:25.260000Z, 1533.66 2012-04-28T08:37:25.369000Z, 1533.66 2012-04-28T08:37:25.463000Z, 1533.66 2012-04-28T08:37:25.572000Z, 1533.66 2012-04-28T08:37:25.666000Z, 1533.66 2012-04-28T08:37:25.760000Z, 1533.66 2012-04-28T08:37:25.869000Z, 1533.66 2012-04-28T08:37:25.963000Z, 1533.66 2012-04-28T08:37:26.073000Z, 1533.66 2012-04-28T08:37:26.213000Z, 1533.66 2012-04-28T08:37:26.260000Z, 1533.66 2012-04-28T08:37:26.369000Z, 1533.66 2012-04-28T08:37:26.463000Z, 1533.66 2012-04-28T08:37:26.573000Z, 1533.66 2012-04-28T08:37:26.666000Z, 1533.66 2012-04-28T08:37:26.776000Z, 1533.66 2012-04-28T08:37:26.869000Z, 1533.66 2012-04-28T08:37:26.963000Z, 1533.66 2012-04-28T08:37:27.073000Z, 1533.66 2012-04-28T08:37:27.213000Z, 1533.66 2012-04-28T08:37:27.260000Z, 1533.66 2012-04-28T08:37:27.369000Z, 1533.66 2012-04-28T08:37:27.463000Z, 1533.66 2012-04-28T08:37:27.573000Z, 1533.66 2012-04-28T08:37:27.666000Z, 1533.65 2012-04-28T08:37:27.760000Z, 1533.65 2012-04-28T08:37:27.869000Z, 1533.65 2012-04-28T08:37:27.963000Z, 1533.65 2012-04-28T08:37:28.073000Z, 1533.65 2012-04-28T08:37:28.166000Z, 1533.65 2012-04-28T08:37:28.276000Z, 1533.65 2012-04-28T08:37:28.369000Z, 1533.65 2012-04-28T08:37:28.463000Z, 1533.65 2012-04-28T08:37:28.573000Z, 1533.65 2012-04-28T08:37:28.666000Z, 1533.65 2012-04-28T08:37:28.776000Z, 1533.65 2012-04-28T08:37:28.869000Z, 1533.65 2012-04-28T08:37:28.963000Z, 1533.65 2012-04-28T08:37:29.057000Z, 1533.65 2012-04-28T08:37:29.166000Z, 1533.65 2012-04-28T08:37:29.276000Z, 1533.65 2012-04-28T08:37:29.369000Z, 1533.65 2012-04-28T08:37:29.463000Z, 1533.65 2012-04-28T08:37:29.573000Z, 1533.65 2012-04-28T08:37:29.666000Z, 1533.65 2012-04-28T08:37:29.776000Z, 1533.65 2012-04-28T08:37:29.869000Z, 1533.65 2012-04-28T08:37:29.963000Z, 1533.65 2012-04-28T08:37:30.073000Z, 1533.65 2012-04-28T08:37:30.166000Z, 1533.65 2012-04-28T08:37:30.276000Z, 1533.65 2012-04-28T08:37:30.369000Z, 1533.65 2012-04-28T08:37:30.463000Z, 1533.65 2012-04-28T08:37:30.573000Z, 1533.65 2012-04-28T08:37:30.666000Z, 1533.65 2012-04-28T08:37:30.791000Z, 1533.65 2012-04-28T08:37:30.869000Z, 1533.65 2012-04-28T08:37:30.963000Z, 1533.65 2012-04-28T08:37:31.073000Z, 1533.65 2012-04-28T08:37:31.166000Z, 1533.65 2012-04-28T08:37:31.276000Z, 1533.66 2012-04-28T08:37:31.369000Z, 1533.66 2012-04-28T08:37:31.463000Z, 1533.65 2012-04-28T08:37:31.573000Z, 1533.65 2012-04-28T08:37:31.666000Z, 1533.65 2012-04-28T08:37:31.776000Z, 1533.65 2012-04-28T08:37:31.869000Z, 1533.65 2012-04-28T08:37:31.963000Z, 1533.65 2012-04-28T08:37:32.073000Z, 1533.65 2012-04-28T08:37:32.166000Z, 1533.65 2012-04-28T08:37:32.276000Z, 1533.65 2012-04-28T08:37:32.369000Z, 1533.65 2012-04-28T08:37:32.463000Z, 1533.65 2012-04-28T08:37:32.573000Z, 1533.65 2012-04-28T08:37:32.666000Z, 1533.65 2012-04-28T08:37:32.776000Z, 1533.65 2012-04-28T08:37:32.869000Z, 1533.65 2012-04-28T08:37:32.963000Z, 1533.65 2012-04-28T08:37:33.057000Z, 1533.65 2012-04-28T08:37:33.166000Z, 1533.65 2012-04-28T08:37:33.260000Z, 1533.65 2012-04-28T08:37:33.369000Z, 1533.65 2012-04-28T08:37:33.463000Z, 1533.65 2012-04-28T08:37:33.573000Z, 1533.65 2012-04-28T08:37:33.666000Z, 1533.65 2012-04-28T08:37:33.760000Z, 1533.65 2012-04-28T08:37:33.869000Z, 1533.65 2012-04-28T08:37:33.963000Z, 1533.64 2012-04-28T08:37:34.073000Z, 1533.64 2012-04-28T08:37:34.166000Z, 1533.65 2012-04-28T08:37:34.260000Z, 1533.64 2012-04-28T08:37:34.369000Z, 1533.64 2012-04-28T08:37:34.463000Z, 1533.64 2012-04-28T08:37:34.573000Z, 1533.64 2012-04-28T08:37:34.666000Z, 1533.65 2012-04-28T08:37:34.760000Z, 1533.65 2012-04-28T08:37:34.869000Z, 1533.64 2012-04-28T08:37:34.963000Z, 1533.65 2012-04-28T08:37:35.073000Z, 1533.65 2012-04-28T08:37:35.166000Z, 1533.65 2012-04-28T08:37:35.260000Z, 1533.65 2012-04-28T08:37:35.369000Z, 1533.65 2012-04-28T08:37:35.463000Z, 1533.65 2012-04-28T08:37:35.573000Z, 1533.65 2012-04-28T08:37:35.666000Z, 1533.65 2012-04-28T08:37:35.760000Z, 1533.65 2012-04-28T08:37:35.870000Z, 1533.65 2012-04-28T08:37:35.963000Z, 1533.65 2012-04-28T08:37:36.073000Z, 1533.65 2012-04-28T08:37:36.166000Z, 1533.65 2012-04-28T08:37:36.260000Z, 1533.65 2012-04-28T08:37:36.370000Z, 1533.65 2012-04-28T08:37:36.463000Z, 1533.65 2012-04-28T08:37:36.573000Z, 1533.65 2012-04-28T08:37:36.666000Z, 1533.65 2012-04-28T08:37:36.760000Z, 1533.64 2012-04-28T08:37:36.870000Z, 1533.65 2012-04-28T08:37:36.963000Z, 1533.65 2012-04-28T08:37:37.073000Z, 1533.65 2012-04-28T08:37:37.166000Z, 1533.64 2012-04-28T08:37:37.260000Z, 1533.65 2012-04-28T08:37:37.370000Z, 1533.65 2012-04-28T08:37:37.463000Z, 1533.65 2012-04-28T08:37:37.573000Z, 1533.65 2012-04-28T08:37:37.666000Z, 1533.65 2012-04-28T08:37:37.760000Z, 1533.65 2012-04-28T08:37:37.870000Z, 1533.65 2012-04-28T08:37:37.963000Z, 1533.66 2012-04-28T08:37:38.057000Z, 1533.68 2012-04-28T08:37:38.166000Z, 1533.69 2012-04-28T08:37:38.260000Z, 1533.70 2012-04-28T08:37:38.370000Z, 1533.70 2012-04-28T08:37:38.463000Z, 1533.71 2012-04-28T08:37:38.573000Z, 1533.71 2012-04-28T08:37:38.666000Z, 1533.71 2012-04-28T08:37:38.760000Z, 1533.71 2012-04-28T08:37:38.870000Z, 1533.70 2012-04-28T08:37:38.963000Z, 1533.70 2012-04-28T08:37:39.073000Z, 1533.69 2012-04-28T08:37:39.166000Z, 1533.69 2012-04-28T08:37:39.260000Z, 1533.69 2012-04-28T08:37:39.370000Z, 1533.69 2012-04-28T08:37:39.463000Z, 1533.68 2012-04-28T08:37:39.573000Z, 1533.68 2012-04-28T08:37:39.666000Z, 1533.67 2012-04-28T08:37:39.760000Z, 1533.67 2012-04-28T08:37:39.870000Z, 1533.66 2012-04-28T08:37:39.963000Z, 1533.66 2012-04-28T08:37:40.073000Z, 1533.66 2012-04-28T08:37:40.166000Z, 1533.65 2012-04-28T08:37:40.260000Z, 1533.65 2012-04-28T08:37:40.370000Z, 1533.65 2012-04-28T08:37:40.463000Z, 1533.65 2012-04-28T08:37:40.573000Z, 1533.65 2012-04-28T08:37:40.666000Z, 1533.65 2012-04-28T08:37:40.760000Z, 1533.65 2012-04-28T08:37:40.870000Z, 1533.65 2012-04-28T08:37:40.963000Z, 1533.65 2012-04-28T08:37:41.073000Z, 1533.65 2012-04-28T08:37:41.213000Z, 1533.65 2012-04-28T08:37:41.260000Z, 1533.65 2012-04-28T08:37:41.370000Z, 1533.65 2012-04-28T08:37:41.463000Z, 1533.65 2012-04-28T08:37:41.573000Z, 1533.65 2012-04-28T08:37:41.666000Z, 1533.65 2012-04-28T08:37:41.760000Z, 1533.64 2012-04-28T08:37:41.870000Z, 1533.64 2012-04-28T08:37:41.963000Z, 1533.65 2012-04-28T08:37:42.073000Z, 1533.65 2012-04-28T08:37:42.166000Z, 1533.64 2012-04-28T08:37:42.260000Z, 1533.64 2012-04-28T08:37:42.370000Z, 1533.64 2012-04-28T08:37:42.463000Z, 1533.64 2012-04-28T08:37:42.573000Z, 1533.64 2012-04-28T08:37:42.666000Z, 1533.64 2012-04-28T08:37:42.760000Z, 1533.64 2012-04-28T08:37:42.870000Z, 1533.64 2012-04-28T08:37:42.963000Z, 1533.64 2012-04-28T08:37:43.073000Z, 1533.64 2012-04-28T08:37:43.182000Z, 1533.64 2012-04-28T08:37:43.260000Z, 1533.64 2012-04-28T08:37:43.370000Z, 1533.64 2012-04-28T08:37:43.463000Z, 1533.64 2012-04-28T08:37:43.573000Z, 1533.64 2012-04-28T08:37:43.666000Z, 1533.64 2012-04-28T08:37:43.760000Z, 1533.64 2012-04-28T08:37:43.870000Z, 1533.64 2012-04-28T08:37:43.963000Z, 1533.64 2012-04-28T08:37:44.073000Z, 1533.64 2012-04-28T08:37:44.166000Z, 1533.64 2012-04-28T08:37:44.276000Z, 1533.64 2012-04-28T08:37:44.370000Z, 1533.64 2012-04-28T08:37:44.463000Z, 1533.64 2012-04-28T08:37:44.573000Z, 1533.64 2012-04-28T08:37:44.666000Z, 1533.64 2012-04-28T08:37:44.776000Z, 1533.64 2012-04-28T08:37:44.870000Z, 1533.64 2012-04-28T08:37:44.963000Z, 1533.64 2012-04-28T08:37:45.073000Z, 1533.64 2012-04-28T08:37:45.166000Z, 1533.64 2012-04-28T08:37:45.260000Z, 1533.64 2012-04-28T08:37:45.370000Z, 1533.64 2012-04-28T08:37:45.463000Z, 1533.64 2012-04-28T08:37:45.557000Z, 1533.64 2012-04-28T08:37:45.667000Z, 1533.64 2012-04-28T08:37:45.776000Z, 1533.64 2012-04-28T08:37:45.870000Z, 1533.64 2012-04-28T08:37:45.963000Z, 1533.64 2012-04-28T08:37:46.073000Z, 1533.64 2012-04-28T08:37:46.167000Z, 1533.64 2012-04-28T08:37:46.260000Z, 1533.64 2012-04-28T08:37:46.370000Z, 1533.64 2012-04-28T08:37:46.463000Z, 1533.64 2012-04-28T08:37:46.573000Z, 1533.64 2012-04-28T08:37:46.667000Z, 1533.64 2012-04-28T08:37:46.760000Z, 1533.64 2012-04-28T08:37:46.870000Z, 1533.64 2012-04-28T08:37:46.963000Z, 1533.64 2012-04-28T08:37:47.073000Z, 1533.64 2012-04-28T08:37:47.167000Z, 1533.64 2012-04-28T08:37:47.260000Z, 1533.64 2012-04-28T08:37:47.370000Z, 1533.64 2012-04-28T08:37:47.463000Z, 1533.64 2012-04-28T08:37:47.573000Z, 1533.64 2012-04-28T08:37:47.667000Z, 1533.64 2012-04-28T08:37:47.760000Z, 1533.64 2012-04-28T08:37:47.870000Z, 1533.64 2012-04-28T08:37:47.963000Z, 1533.64 2012-04-28T08:37:48.073000Z, 1533.64 2012-04-28T08:37:48.167000Z, 1533.64 2012-04-28T08:37:48.276000Z, 1533.64 2012-04-28T08:37:48.432000Z, 1533.64 2012-04-28T08:37:48.463000Z, 1533.64 2012-04-28T08:37:48.573000Z, 1533.64 2012-04-28T08:37:48.667000Z, 1533.64 2012-04-28T08:37:48.760000Z, 1533.64 2012-04-28T08:37:48.870000Z, 1533.64 2012-04-28T08:37:48.963000Z, 1533.64 2012-04-28T08:37:49.073000Z, 1533.64 2012-04-28T08:37:49.198000Z, 1533.64 2012-04-28T08:37:49.260000Z, 1533.64 2012-04-28T08:37:49.370000Z, 1533.64 2012-04-28T08:37:49.463000Z, 1533.64 2012-04-28T08:37:49.573000Z, 1533.64 2012-04-28T08:37:49.667000Z, 1533.64 2012-04-28T08:37:49.776000Z, 1533.64 2012-04-28T08:37:49.870000Z, 1533.64 2012-04-28T08:37:49.963000Z, 1533.64 2012-04-28T08:37:50.073000Z, 1533.64 2012-04-28T08:37:50.167000Z, 1533.64 2012-04-28T08:37:50.276000Z, 1533.64 2012-04-28T08:37:50.370000Z, 1533.64 2012-04-28T08:37:50.463000Z, 1533.64 2012-04-28T08:37:50.573000Z, 1533.64 2012-04-28T08:37:50.667000Z, 1533.64 2012-04-28T08:37:50.776000Z, 1533.64 2012-04-28T08:37:50.870000Z, 1533.64 2012-04-28T08:37:50.963000Z, 1533.64 2012-04-28T08:37:51.073000Z, 1533.64 2012-04-28T08:37:51.167000Z, 1533.64 2012-04-28T08:37:51.260000Z, 1533.64 2012-04-28T08:37:51.370000Z, 1533.64 2012-04-28T08:37:51.463000Z, 1533.64 2012-04-28T08:37:51.573000Z, 1533.64 2012-04-28T08:37:51.667000Z, 1533.64 2012-04-28T08:37:51.776000Z, 1533.64 2012-04-28T08:37:51.870000Z, 1533.64 2012-04-28T08:37:51.963000Z, 1533.64 2012-04-28T08:37:52.073000Z, 1533.64 2012-04-28T08:37:52.167000Z, 1533.64 2012-04-28T08:37:52.276000Z, 1533.64 2012-04-28T08:37:52.370000Z, 1533.64 2012-04-28T08:37:52.463000Z, 1533.64 2012-04-28T08:37:52.573000Z, 1533.64 2012-04-28T08:37:52.667000Z, 1533.64 2012-04-28T08:37:52.776000Z, 1533.64 2012-04-28T08:37:52.870000Z, 1533.64 2012-04-28T08:37:52.963000Z, 1533.64 2012-04-28T08:37:53.073000Z, 1533.64 2012-04-28T08:37:53.167000Z, 1533.64 2012-04-28T08:37:53.260000Z, 1533.64 2012-04-28T08:37:53.370000Z, 1533.64 2012-04-28T08:37:53.463000Z, 1533.64 2012-04-28T08:37:53.573000Z, 1533.64 2012-04-28T08:37:53.667000Z, 1533.64 2012-04-28T08:37:53.776000Z, 1533.64 2012-04-28T08:37:53.870000Z, 1533.64 2012-04-28T08:37:53.963000Z, 1533.64 2012-04-28T08:37:54.073000Z, 1533.64 2012-04-28T08:37:54.167000Z, 1533.64 2012-04-28T08:37:54.260000Z, 1533.64 2012-04-28T08:37:54.370000Z, 1533.64 2012-04-28T08:37:54.463000Z, 1533.64 2012-04-28T08:37:54.573000Z, 1533.64 2012-04-28T08:37:54.667000Z, 1533.64 2012-04-28T08:37:54.776000Z, 1533.64 2012-04-28T08:37:54.870000Z, 1533.64 2012-04-28T08:37:54.963000Z, 1533.64 2012-04-28T08:37:55.073000Z, 1533.64 2012-04-28T08:37:55.167000Z, 1533.64 2012-04-28T08:37:55.276000Z, 1533.64 2012-04-28T08:37:55.370000Z, 1533.64 2012-04-28T08:37:55.464000Z, 1533.64 2012-04-28T08:37:55.573000Z, 1533.64 2012-04-28T08:37:55.667000Z, 1533.64 2012-04-28T08:37:55.776000Z, 1533.64 2012-04-28T08:37:55.870000Z, 1533.64 2012-04-28T08:37:55.964000Z, 1533.63 2012-04-28T08:37:56.073000Z, 1533.63 2012-04-28T08:37:56.167000Z, 1533.63 2012-04-28T08:37:56.276000Z, 1533.63 2012-04-28T08:37:56.370000Z, 1533.63 2012-04-28T08:37:56.464000Z, 1533.63 2012-04-28T08:37:56.573000Z, 1533.63 2012-04-28T08:37:56.667000Z, 1533.63 2012-04-28T08:37:56.760000Z, 1533.63 2012-04-28T08:37:56.870000Z, 1533.63 2012-04-28T08:37:56.964000Z, 1533.63 2012-04-28T08:37:57.073000Z, 1533.63 2012-04-28T08:37:57.198000Z, 1533.63 2012-04-28T08:37:57.260000Z, 1533.63 2012-04-28T08:37:57.370000Z, 1533.63 2012-04-28T08:37:57.464000Z, 1533.63 2012-04-28T08:37:57.573000Z, 1533.63 2012-04-28T08:37:57.667000Z, 1533.63 2012-04-28T08:37:57.760000Z, 1533.63 2012-04-28T08:37:57.870000Z, 1533.63 2012-04-28T08:37:57.964000Z, 1533.63 2012-04-28T08:37:58.073000Z, 1533.63 2012-04-28T08:37:58.167000Z, 1533.63 2012-04-28T08:37:58.260000Z, 1533.63 2012-04-28T08:37:58.370000Z, 1533.63 2012-04-28T08:37:58.464000Z, 1533.63 2012-04-28T08:37:58.573000Z, 1533.63 2012-04-28T08:37:58.667000Z, 1533.63 2012-04-28T08:37:58.760000Z, 1533.63 2012-04-28T08:37:58.870000Z, 1533.63 2012-04-28T08:37:58.964000Z, 1533.63 2012-04-28T08:37:59.073000Z, 1533.63 2012-04-28T08:37:59.167000Z, 1533.63 2012-04-28T08:37:59.260000Z, 1533.63 2012-04-28T08:37:59.370000Z, 1533.63 2012-04-28T08:37:59.464000Z, 1533.63 2012-04-28T08:37:59.573000Z, 1533.63 2012-04-28T08:37:59.667000Z, 1533.64 2012-04-28T08:37:59.760000Z, 1533.64 2012-04-28T08:37:59.870000Z, 1533.64 2012-04-28T08:37:59.964000Z, 1533.64 2012-04-28T08:38:00.073000Z, 1533.64 2012-04-28T08:38:00.167000Z, 1533.64 2012-04-28T08:38:00.260000Z, 1533.64 2012-04-28T08:38:00.370000Z, 1533.64 2012-04-28T08:38:00.464000Z, 1533.64 2012-04-28T08:38:00.573000Z, 1533.64 2012-04-28T08:38:00.667000Z, 1533.64 2012-04-28T08:38:00.760000Z, 1533.64 2012-04-28T08:38:00.870000Z, 1533.64 2012-04-28T08:38:00.964000Z, 1533.64 2012-04-28T08:38:01.073000Z, 1533.63 2012-04-28T08:38:01.167000Z, 1533.63 2012-04-28T08:38:01.260000Z, 1533.63 2012-04-28T08:38:01.370000Z, 1533.63 2012-04-28T08:38:01.464000Z, 1533.63 2012-04-28T08:38:01.573000Z, 1533.63 2012-04-28T08:38:01.667000Z, 1533.63 2012-04-28T08:38:01.776000Z, 1533.63 2012-04-28T08:38:01.870000Z, 1533.63 2012-04-28T08:38:01.964000Z, 1533.63 2012-04-28T08:38:02.073000Z, 1533.63 2012-04-28T08:38:02.167000Z, 1533.63 2012-04-28T08:38:02.260000Z, 1533.63 2012-04-28T08:38:02.370000Z, 1533.63 2012-04-28T08:38:02.464000Z, 1533.63 2012-04-28T08:38:02.573000Z, 1533.63 2012-04-28T08:38:02.667000Z, 1533.63 2012-04-28T08:38:02.760000Z, 1533.63 2012-04-28T08:38:02.870000Z, 1533.63 2012-04-28T08:38:02.964000Z, 1533.63 2012-04-28T08:38:03.073000Z, 1533.63 2012-04-28T08:38:03.167000Z, 1533.63 2012-04-28T08:38:03.260000Z, 1533.63 2012-04-28T08:38:03.370000Z, 1533.63 2012-04-28T08:38:03.464000Z, 1533.63 2012-04-28T08:38:03.573000Z, 1533.63 2012-04-28T08:38:03.667000Z, 1533.63 2012-04-28T08:38:03.760000Z, 1533.63 2012-04-28T08:38:03.870000Z, 1533.63 2012-04-28T08:38:03.964000Z, 1533.63 2012-04-28T08:38:04.073000Z, 1533.63 2012-04-28T08:38:04.167000Z, 1533.63 2012-04-28T08:38:04.260000Z, 1533.63 2012-04-28T08:38:04.370000Z, 1533.63 2012-04-28T08:38:04.464000Z, 1533.63 2012-04-28T08:38:04.573000Z, 1533.63 2012-04-28T08:38:04.667000Z, 1533.63 2012-04-28T08:38:04.776000Z, 1533.63 2012-04-28T08:38:04.870000Z, 1533.63 2012-04-28T08:38:04.964000Z, 1533.63 2012-04-28T08:38:05.057000Z, 1533.63 2012-04-28T08:38:05.229000Z, 1533.63 2012-04-28T08:38:05.276000Z, 1533.63 2012-04-28T08:38:05.370000Z, 1533.63 2012-04-28T08:38:05.464000Z, 1533.63 2012-04-28T08:38:05.573000Z, 1533.63 2012-04-28T08:38:05.667000Z, 1533.63 2012-04-28T08:38:05.761000Z, 1533.63 2012-04-28T08:38:05.870000Z, 1533.63 2012-04-28T08:38:05.964000Z, 1533.63 2012-04-28T08:38:06.073000Z, 1533.63 2012-04-28T08:38:06.167000Z, 1533.63 2012-04-28T08:38:06.261000Z, 1533.63 2012-04-28T08:38:06.370000Z, 1533.63 2012-04-28T08:38:06.464000Z, 1533.63 2012-04-28T08:38:06.573000Z, 1533.63 2012-04-28T08:38:06.667000Z, 1533.63 2012-04-28T08:38:06.761000Z, 1533.63 2012-04-28T08:38:06.870000Z, 1533.63 2012-04-28T08:38:06.964000Z, 1533.63 2012-04-28T08:38:07.073000Z, 1533.63 2012-04-28T08:38:07.167000Z, 1533.63 2012-04-28T08:38:07.261000Z, 1533.63 2012-04-28T08:38:07.370000Z, 1533.63 2012-04-28T08:38:07.464000Z, 1533.63 2012-04-28T08:38:07.573000Z, 1533.63 2012-04-28T08:38:07.667000Z, 1533.63 2012-04-28T08:38:07.761000Z, 1533.63 2012-04-28T08:38:07.870000Z, 1533.63 2012-04-28T08:38:07.964000Z, 1533.63 2012-04-28T08:38:08.073000Z, 1533.63 2012-04-28T08:38:08.167000Z, 1533.63 2012-04-28T08:38:08.261000Z, 1533.63 2012-04-28T08:38:08.370000Z, 1533.63 2012-04-28T08:38:08.464000Z, 1533.63 2012-04-28T08:38:08.573000Z, 1533.63 2012-04-28T08:38:08.667000Z, 1533.63 2012-04-28T08:38:08.761000Z, 1533.63 2012-04-28T08:38:08.870000Z, 1533.63 2012-04-28T08:38:08.964000Z, 1533.63 2012-04-28T08:38:09.073000Z, 1533.63 2012-04-28T08:38:09.167000Z, 1533.63 2012-04-28T08:38:09.276000Z, 1533.63 2012-04-28T08:38:09.370000Z, 1533.63 2012-04-28T08:38:09.464000Z, 1533.63 2012-04-28T08:38:09.573000Z, 1533.63 2012-04-28T08:38:09.667000Z, 1533.63 2012-04-28T08:38:09.761000Z, 1533.63 2012-04-28T08:38:09.870000Z, 1533.63 2012-04-28T08:38:09.964000Z, 1533.63 2012-04-28T08:38:10.073000Z, 1533.63 2012-04-28T08:38:10.167000Z, 1533.63 2012-04-28T08:38:10.276000Z, 1533.63 2012-04-28T08:38:10.370000Z, 1533.63 2012-04-28T08:38:10.479000Z, 1533.63 2012-04-28T08:38:10.573000Z, 1533.63 2012-04-28T08:38:10.667000Z, 1533.63 2012-04-28T08:38:10.776000Z, 1533.63 2012-04-28T08:38:10.870000Z, 1533.63 2012-04-28T08:38:10.964000Z, 1533.63 2012-04-28T08:38:11.073000Z, 1533.63 2012-04-28T08:38:11.167000Z, 1533.63 2012-04-28T08:38:11.276000Z, 1533.63 2012-04-28T08:38:11.370000Z, 1533.63 2012-04-28T08:38:11.464000Z, 1533.63 2012-04-28T08:38:11.573000Z, 1533.62 2012-04-28T08:38:11.667000Z, 1533.62 2012-04-28T08:38:11.761000Z, 1533.62 2012-04-28T08:38:11.870000Z, 1533.63 2012-04-28T08:38:11.964000Z, 1533.63 2012-04-28T08:38:12.073000Z, 1533.62 2012-04-28T08:38:12.167000Z, 1533.62 2012-04-28T08:38:12.261000Z, 1533.62 2012-04-28T08:38:12.370000Z, 1533.62 2012-04-28T08:38:12.464000Z, 1533.62 2012-04-28T08:38:12.573000Z, 1533.62 2012-04-28T08:38:12.667000Z, 1533.63 2012-04-28T08:38:12.776000Z, 1533.63 2012-04-28T08:38:12.870000Z, 1533.63 2012-04-28T08:38:12.964000Z, 1533.62 2012-04-28T08:38:13.073000Z, 1533.63 2012-04-28T08:38:13.167000Z, 1533.63 2012-04-28T08:38:13.261000Z, 1533.62 2012-04-28T08:38:13.370000Z, 1533.62 2012-04-28T08:38:13.464000Z, 1533.62 2012-04-28T08:38:13.573000Z, 1533.62 2012-04-28T08:38:13.667000Z, 1533.62 2012-04-28T08:38:13.776000Z, 1533.62 2012-04-28T08:38:13.870000Z, 1533.62 2012-04-28T08:38:13.964000Z, 1533.62 2012-04-28T08:38:14.057000Z, 1533.62 2012-04-28T08:38:14.167000Z, 1533.62 2012-04-28T08:38:14.276000Z, 1533.62 2012-04-28T08:38:14.370000Z, 1533.62 2012-04-28T08:38:14.464000Z, 1533.62 2012-04-28T08:38:14.573000Z, 1533.62 2012-04-28T08:38:14.667000Z, 1533.62 2012-04-28T08:38:14.761000Z, 1533.62 2012-04-28T08:38:14.870000Z, 1533.62 2012-04-28T08:38:14.964000Z, 1533.63 2012-04-28T08:38:15.073000Z, 1533.63 2012-04-28T08:38:15.167000Z, 1533.63 2012-04-28T08:38:15.261000Z, 1533.63 2012-04-28T08:38:15.370000Z, 1533.63 2012-04-28T08:38:15.464000Z, 1533.63 2012-04-28T08:38:15.573000Z, 1533.63 2012-04-28T08:38:15.667000Z, 1533.63 2012-04-28T08:38:15.761000Z, 1533.63 2012-04-28T08:38:15.870000Z, 1533.63 2012-04-28T08:38:15.964000Z, 1533.63 2012-04-28T08:38:16.073000Z, 1533.63 2012-04-28T08:38:16.167000Z, 1533.63 2012-04-28T08:38:16.261000Z, 1533.63 2012-04-28T08:38:16.370000Z, 1533.63 2012-04-28T08:38:16.464000Z, 1533.63 2012-04-28T08:38:16.573000Z, 1533.63 2012-04-28T08:38:16.667000Z, 1533.63 2012-04-28T08:38:16.761000Z, 1533.63 2012-04-28T08:38:16.870000Z, 1533.63 2012-04-28T08:38:16.964000Z, 1533.63 2012-04-28T08:38:17.073000Z, 1533.63 2012-04-28T08:38:17.198000Z, 1533.63 2012-04-28T08:38:17.261000Z, 1533.63 2012-04-28T08:38:17.354000Z, 1533.63 2012-04-28T08:38:17.464000Z, 1533.63 2012-04-28T08:38:17.573000Z, 1533.63 2012-04-28T08:38:17.667000Z, 1533.63 2012-04-28T08:38:17.761000Z, 1533.63 2012-04-28T08:38:17.870000Z, 1533.63 2012-04-28T08:38:17.964000Z, 1533.63 2012-04-28T08:38:18.073000Z, 1533.63 2012-04-28T08:38:18.167000Z, 1533.63 2012-04-28T08:38:18.276000Z, 1533.63 2012-04-28T08:38:18.370000Z, 1533.63 2012-04-28T08:38:18.464000Z, 1533.63 2012-04-28T08:38:18.573000Z, 1533.63 2012-04-28T08:38:18.667000Z, 1533.63 2012-04-28T08:38:18.761000Z, 1533.63 2012-04-28T08:38:18.870000Z, 1533.63 2012-04-28T08:38:18.964000Z, 1533.63 2012-04-28T08:38:19.073000Z, 1533.63 2012-04-28T08:38:19.167000Z, 1533.63 2012-04-28T08:38:19.261000Z, 1533.63 2012-04-28T08:38:19.370000Z, 1533.62 2012-04-28T08:38:19.464000Z, 1533.62 2012-04-28T08:38:19.573000Z, 1533.62 2012-04-28T08:38:19.667000Z, 1533.62 2012-04-28T08:38:19.761000Z, 1533.63 2012-04-28T08:38:19.870000Z, 1533.63 2012-04-28T08:38:19.964000Z, 1533.63 2012-04-28T08:38:20.058000Z, 1533.63 2012-04-28T08:38:20.167000Z, 1533.63 2012-04-28T08:38:20.261000Z, 1533.63 2012-04-28T08:38:20.370000Z, 1533.63 2012-04-28T08:38:20.464000Z, 1533.62 2012-04-28T08:38:20.573000Z, 1533.63 2012-04-28T08:38:20.667000Z, 1533.63 2012-04-28T08:38:20.761000Z, 1533.63 2012-04-28T08:38:20.870000Z, 1533.62 2012-04-28T08:38:20.964000Z, 1533.63 2012-04-28T08:38:21.073000Z, 1533.63 2012-04-28T08:38:21.167000Z, 1533.63 2012-04-28T08:38:21.261000Z, 1533.62 2012-04-28T08:38:21.370000Z, 1533.63 2012-04-28T08:38:21.464000Z, 1533.63 2012-04-28T08:38:21.573000Z, 1533.63 2012-04-28T08:38:21.667000Z, 1533.63 2012-04-28T08:38:21.761000Z, 1533.62 2012-04-28T08:38:21.870000Z, 1533.62 2012-04-28T08:38:21.964000Z, 1533.62 2012-04-28T08:38:22.073000Z, 1533.62 2012-04-28T08:38:22.167000Z, 1533.63 2012-04-28T08:38:22.261000Z, 1533.62 2012-04-28T08:38:22.370000Z, 1533.62 2012-04-28T08:38:22.464000Z, 1533.63 2012-04-28T08:38:22.573000Z, 1533.63 2012-04-28T08:38:22.667000Z, 1533.63 2012-04-28T08:38:22.761000Z, 1533.63 2012-04-28T08:38:22.870000Z, 1533.63 2012-04-28T08:38:22.964000Z, 1533.63 2012-04-28T08:38:23.073000Z, 1533.63 2012-04-28T08:38:23.167000Z, 1533.63 2012-04-28T08:38:23.261000Z, 1533.63 2012-04-28T08:38:23.354000Z, 1533.63 2012-04-28T08:38:23.464000Z, 1533.63 2012-04-28T08:38:23.573000Z, 1533.63 2012-04-28T08:38:23.667000Z, 1533.63 2012-04-28T08:38:23.761000Z, 1533.63 2012-04-28T08:38:23.870000Z, 1533.63 2012-04-28T08:38:23.964000Z, 1533.63 2012-04-28T08:38:24.073000Z, 1533.63 2012-04-28T08:38:24.167000Z, 1533.63 2012-04-28T08:38:24.261000Z, 1533.63 2012-04-28T08:38:24.370000Z, 1533.63 2012-04-28T08:38:24.464000Z, 1533.63 2012-04-28T08:38:24.558000Z, 1533.63 2012-04-28T08:38:24.667000Z, 1533.63 2012-04-28T08:38:24.761000Z, 1533.63 2012-04-28T08:38:24.870000Z, 1533.63 2012-04-28T08:38:24.964000Z, 1533.63 2012-04-28T08:38:25.073000Z, 1533.63 2012-04-28T08:38:25.183000Z, 1533.63 2012-04-28T08:38:25.261000Z, 1533.63 2012-04-28T08:38:25.370000Z, 1533.63 2012-04-28T08:38:25.464000Z, 1533.63 2012-04-28T08:38:25.558000Z, 1533.63 2012-04-28T08:38:25.667000Z, 1533.63 2012-04-28T08:38:25.761000Z, 1533.63 2012-04-28T08:38:25.870000Z, 1533.63 2012-04-28T08:38:25.964000Z, 1533.63 2012-04-28T08:38:26.073000Z, 1533.63 2012-04-28T08:38:26.183000Z, 1533.63 2012-04-28T08:38:26.261000Z, 1533.63 2012-04-28T08:38:26.370000Z, 1533.63 2012-04-28T08:38:26.464000Z, 1533.63 2012-04-28T08:38:26.573000Z, 1533.63 2012-04-28T08:38:26.667000Z, 1533.63 2012-04-28T08:38:26.761000Z, 1533.63 2012-04-28T08:38:26.870000Z, 1533.63 2012-04-28T08:38:26.964000Z, 1533.63 2012-04-28T08:38:27.073000Z, 1533.63 2012-04-28T08:38:27.198000Z, 1533.63 2012-04-28T08:38:27.261000Z, 1533.63 2012-04-28T08:38:27.370000Z, 1533.63 2012-04-28T08:38:27.464000Z, 1533.63 2012-04-28T08:38:27.573000Z, 1533.63 2012-04-28T08:38:27.667000Z, 1533.63 2012-04-28T08:38:27.761000Z, 1533.63 2012-04-28T08:38:27.870000Z, 1533.63 2012-04-28T08:38:27.964000Z, 1533.63 2012-04-28T08:38:28.073000Z, 1533.63 2012-04-28T08:38:28.167000Z, 1533.63 2012-04-28T08:38:28.261000Z, 1533.63 2012-04-28T08:38:28.370000Z, 1533.63 2012-04-28T08:38:28.464000Z, 1533.63 2012-04-28T08:38:28.558000Z, 1533.63 2012-04-28T08:38:28.667000Z, 1533.63 2012-04-28T08:38:28.761000Z, 1533.63 2012-04-28T08:38:28.870000Z, 1533.63 2012-04-28T08:38:28.964000Z, 1533.63 2012-04-28T08:38:29.073000Z, 1533.63 2012-04-28T08:38:29.183000Z, 1533.62 2012-04-28T08:38:29.261000Z, 1533.62 2012-04-28T08:38:29.370000Z, 1533.62 2012-04-28T08:38:29.464000Z, 1533.62 2012-04-28T08:38:29.573000Z, 1533.62 2012-04-28T08:38:29.667000Z, 1533.62 2012-04-28T08:38:29.761000Z, 1533.62 2012-04-28T08:38:29.870000Z, 1533.62 2012-04-28T08:38:29.964000Z, 1533.62 2012-04-28T08:38:30.073000Z, 1533.62 2012-04-28T08:38:30.167000Z, 1533.62 2012-04-28T08:38:30.261000Z, 1533.62 2012-04-28T08:38:30.370000Z, 1533.62 2012-04-28T08:38:30.464000Z, 1533.62 2012-04-28T08:38:30.573000Z, 1533.62 2012-04-28T08:38:30.667000Z, 1533.62 2012-04-28T08:38:30.761000Z, 1533.62 2012-04-28T08:38:30.870000Z, 1533.62 2012-04-28T08:38:30.964000Z, 1533.62 2012-04-28T08:38:31.073000Z, 1533.62 2012-04-28T08:38:31.167000Z, 1533.62 2012-04-28T08:38:31.261000Z, 1533.62 2012-04-28T08:38:31.370000Z, 1533.62 2012-04-28T08:38:31.464000Z, 1533.62 2012-04-28T08:38:31.573000Z, 1533.62 2012-04-28T08:38:31.667000Z, 1533.62 2012-04-28T08:38:31.761000Z, 1533.62 2012-04-28T08:38:31.870000Z, 1533.62 2012-04-28T08:38:31.964000Z, 1533.62 2012-04-28T08:38:32.073000Z, 1533.62 2012-04-28T08:38:32.167000Z, 1533.62 2012-04-28T08:38:32.261000Z, 1533.62 2012-04-28T08:38:32.370000Z, 1533.62 2012-04-28T08:38:32.464000Z, 1533.62 2012-04-28T08:38:32.573000Z, 1533.62 2012-04-28T08:38:32.667000Z, 1533.61 2012-04-28T08:38:32.761000Z, 1533.61 2012-04-28T08:38:32.870000Z, 1533.62 2012-04-28T08:38:32.964000Z, 1533.62 2012-04-28T08:38:33.073000Z, 1533.62 2012-04-28T08:38:33.167000Z, 1533.62 2012-04-28T08:38:33.261000Z, 1533.62 2012-04-28T08:38:33.370000Z, 1533.62 2012-04-28T08:38:33.464000Z, 1533.62 2012-04-28T08:38:33.573000Z, 1533.62 2012-04-28T08:38:33.667000Z, 1533.62 2012-04-28T08:38:33.761000Z, 1533.62 2012-04-28T08:38:33.870000Z, 1533.62 2012-04-28T08:38:33.964000Z, 1533.62 2012-04-28T08:38:34.073000Z, 1533.62 2012-04-28T08:38:34.167000Z, 1533.62 2012-04-28T08:38:34.292000Z, 1533.62 2012-04-28T08:38:34.370000Z, 1533.62 2012-04-28T08:38:34.464000Z, 1533.62 2012-04-28T08:38:34.558000Z, 1533.62 2012-04-28T08:38:34.667000Z, 1533.62 2012-04-28T08:38:34.777000Z, 1533.62 2012-04-28T08:38:34.870000Z, 1533.62 2012-04-28T08:38:34.964000Z, 1533.62 2012-04-28T08:38:35.073000Z, 1533.62 2012-04-28T08:38:35.167000Z, 1533.62 2012-04-28T08:38:35.261000Z, 1533.62 2012-04-28T08:38:35.370000Z, 1533.61 2012-04-28T08:38:35.464000Z, 1533.62 2012-04-28T08:38:35.573000Z, 1533.62 2012-04-28T08:38:35.667000Z, 1533.62 2012-04-28T08:38:35.761000Z, 1533.62 2012-04-28T08:38:35.870000Z, 1533.62 2012-04-28T08:38:35.964000Z, 1533.62 2012-04-28T08:38:36.073000Z, 1533.62 2012-04-28T08:38:36.245000Z, 1533.62 2012-04-28T08:38:36.277000Z, 1533.62 2012-04-28T08:38:36.370000Z, 1533.62 2012-04-28T08:38:36.464000Z, 1533.62 2012-04-28T08:38:36.573000Z, 1533.62 2012-04-28T08:38:36.667000Z, 1533.62 2012-04-28T08:38:36.777000Z, 1533.62 2012-04-28T08:38:36.870000Z, 1533.62 2012-04-28T08:38:36.964000Z, 1533.62 2012-04-28T08:38:37.073000Z, 1533.62 2012-04-28T08:38:37.167000Z, 1533.62 2012-04-28T08:38:37.277000Z, 1533.62 2012-04-28T08:38:37.370000Z, 1533.62 2012-04-28T08:38:37.464000Z, 1533.62 2012-04-28T08:38:37.573000Z, 1533.62 2012-04-28T08:38:37.667000Z, 1533.62 2012-04-28T08:38:37.777000Z, 1533.62 2012-04-28T08:38:37.870000Z, 1533.62 2012-04-28T08:38:37.964000Z, 1533.62 2012-04-28T08:38:38.073000Z, 1533.62 2012-04-28T08:38:38.198000Z, 1533.62 2012-04-28T08:38:38.261000Z, 1533.62 2012-04-28T08:38:38.370000Z, 1533.62 2012-04-28T08:38:38.464000Z, 1533.62 2012-04-28T08:38:38.573000Z, 1533.62 2012-04-28T08:38:38.667000Z, 1533.62 2012-04-28T08:38:38.777000Z, 1533.62 2012-04-28T08:38:38.870000Z, 1533.62 2012-04-28T08:38:38.964000Z, 1533.62 2012-04-28T08:38:39.073000Z, 1533.62 2012-04-28T08:38:39.167000Z, 1533.62 2012-04-28T08:38:39.261000Z, 1533.62 2012-04-28T08:38:39.370000Z, 1533.62 2012-04-28T08:38:39.464000Z, 1533.62 2012-04-28T08:38:39.573000Z, 1533.62 2012-04-28T08:38:39.667000Z, 1533.63 2012-04-28T08:38:39.777000Z, 1533.62 2012-04-28T08:38:39.870000Z, 1533.63 2012-04-28T08:38:39.964000Z, 1533.62 2012-04-28T08:38:40.073000Z, 1533.62 2012-04-28T08:38:40.167000Z, 1533.62 2012-04-28T08:38:40.277000Z, 1533.62 2012-04-28T08:38:40.370000Z, 1533.62 2012-04-28T08:38:40.464000Z, 1533.62 2012-04-28T08:38:40.573000Z, 1533.62 2012-04-28T08:38:40.667000Z, 1533.62 2012-04-28T08:38:40.777000Z, 1533.63 2012-04-28T08:38:40.870000Z, 1533.63 2012-04-28T08:38:40.964000Z, 1533.63 2012-04-28T08:38:41.073000Z, 1533.62 2012-04-28T08:38:41.167000Z, 1533.62 2012-04-28T08:38:41.261000Z, 1533.62 2012-04-28T08:38:41.370000Z, 1533.62 2012-04-28T08:38:41.464000Z, 1533.62 2012-04-28T08:38:41.573000Z, 1533.62 2012-04-28T08:38:41.667000Z, 1533.62 2012-04-28T08:38:41.761000Z, 1533.62 2012-04-28T08:38:41.855000Z, 1533.62 2012-04-28T08:38:41.964000Z, 1533.62 2012-04-28T08:38:42.073000Z, 1533.62 2012-04-28T08:38:42.167000Z, 1533.62 2012-04-28T08:38:42.261000Z, 1533.62 2012-04-28T08:38:42.355000Z, 1533.62 2012-04-28T08:38:42.464000Z, 1533.62 2012-04-28T08:38:42.573000Z, 1533.62 2012-04-28T08:38:42.667000Z, 1533.62 2012-04-28T08:38:42.761000Z, 1533.62 2012-04-28T08:38:42.870000Z, 1533.62 2012-04-28T08:38:42.964000Z, 1533.62 2012-04-28T08:38:43.073000Z, 1533.62 2012-04-28T08:38:43.167000Z, 1533.61 2012-04-28T08:38:43.261000Z, 1533.61 2012-04-28T08:38:43.370000Z, 1533.61 2012-04-28T08:38:43.464000Z, 1533.61 2012-04-28T08:38:43.573000Z, 1533.61 2012-04-28T08:38:43.667000Z, 1533.61 2012-04-28T08:38:43.761000Z, 1533.61 2012-04-28T08:38:43.870000Z, 1533.61 2012-04-28T08:38:43.964000Z, 1533.61 2012-04-28T08:38:44.074000Z, 1533.61 2012-04-28T08:38:44.167000Z, 1533.61 2012-04-28T08:38:44.261000Z, 1533.61 2012-04-28T08:38:44.370000Z, 1533.61 2012-04-28T08:38:44.464000Z, 1533.61 2012-04-28T08:38:44.574000Z, 1533.61 2012-04-28T08:38:44.667000Z, 1533.61 2012-04-28T08:38:44.761000Z, 1533.61 2012-04-28T08:38:44.870000Z, 1533.61 2012-04-28T08:38:44.964000Z, 1533.61 2012-04-28T08:38:45.074000Z, 1533.61 2012-04-28T08:38:45.167000Z, 1533.61 2012-04-28T08:38:45.261000Z, 1533.61 2012-04-28T08:38:45.370000Z, 1533.61 2012-04-28T08:38:45.464000Z, 1533.60 2012-04-28T08:38:45.574000Z, 1533.60 2012-04-28T08:38:45.667000Z, 1533.60 2012-04-28T08:38:45.761000Z, 1533.61 2012-04-28T08:38:45.870000Z, 1533.61 2012-04-28T08:38:45.964000Z, 1533.61 2012-04-28T08:38:46.058000Z, 1533.60 2012-04-28T08:38:46.167000Z, 1533.60 2012-04-28T08:38:46.261000Z, 1533.60 2012-04-28T08:38:46.370000Z, 1533.60 2012-04-28T08:38:46.464000Z, 1533.60 2012-04-28T08:38:46.558000Z, 1533.60 2012-04-28T08:38:46.667000Z, 1533.60 2012-04-28T08:38:46.761000Z, 1533.60 2012-04-28T08:38:46.870000Z, 1533.60 2012-04-28T08:38:46.964000Z, 1533.60 2012-04-28T08:38:47.074000Z, 1533.60 2012-04-28T08:38:47.167000Z, 1533.60 2012-04-28T08:38:47.261000Z, 1533.60 2012-04-28T08:38:47.370000Z, 1533.60 2012-04-28T08:38:47.464000Z, 1533.60 2012-04-28T08:38:47.558000Z, 1533.59 2012-04-28T08:38:47.667000Z, 1533.60 2012-04-28T08:38:47.761000Z, 1533.60 2012-04-28T08:38:47.870000Z, 1533.60 2012-04-28T08:38:47.964000Z, 1533.60 2012-04-28T08:38:48.074000Z, 1533.60 2012-04-28T08:38:48.167000Z, 1533.60 2012-04-28T08:38:48.261000Z, 1533.60 2012-04-28T08:38:48.370000Z, 1533.60 2012-04-28T08:38:48.464000Z, 1533.60 2012-04-28T08:38:48.558000Z, 1533.60 2012-04-28T08:38:48.667000Z, 1533.60 2012-04-28T08:38:48.761000Z, 1533.60 2012-04-28T08:38:48.870000Z, 1533.60 2012-04-28T08:38:48.964000Z, 1533.60 2012-04-28T08:38:49.074000Z, 1533.60 2012-04-28T08:38:49.167000Z, 1533.60 2012-04-28T08:38:49.261000Z, 1533.60 2012-04-28T08:38:49.370000Z, 1533.60 2012-04-28T08:38:49.464000Z, 1533.60 2012-04-28T08:38:49.558000Z, 1533.60 2012-04-28T08:38:49.667000Z, 1533.60 2012-04-28T08:38:49.761000Z, 1533.60 2012-04-28T08:38:49.870000Z, 1533.60 2012-04-28T08:38:49.964000Z, 1533.60 2012-04-28T08:38:50.074000Z, 1533.60 2012-04-28T08:38:50.167000Z, 1533.60 2012-04-28T08:38:50.261000Z, 1533.60 2012-04-28T08:38:50.370000Z, 1533.60 2012-04-28T08:38:50.464000Z, 1533.60 2012-04-28T08:38:50.574000Z, 1533.60 2012-04-28T08:38:50.667000Z, 1533.60 2012-04-28T08:38:50.761000Z, 1533.60 2012-04-28T08:38:50.870000Z, 1533.60 2012-04-28T08:38:50.964000Z, 1533.60 2012-04-28T08:38:51.074000Z, 1533.60 2012-04-28T08:38:51.167000Z, 1533.60 2012-04-28T08:38:51.261000Z, 1533.60 2012-04-28T08:38:51.370000Z, 1533.60 2012-04-28T08:38:51.464000Z, 1533.60 2012-04-28T08:38:51.574000Z, 1533.60 2012-04-28T08:38:51.667000Z, 1533.60 2012-04-28T08:38:51.761000Z, 1533.60 2012-04-28T08:38:51.870000Z, 1533.60 2012-04-28T08:38:51.964000Z, 1533.60 2012-04-28T08:38:52.074000Z, 1533.60 2012-04-28T08:38:52.167000Z, 1533.60 2012-04-28T08:38:52.261000Z, 1533.60 2012-04-28T08:38:52.370000Z, 1533.60 2012-04-28T08:38:52.464000Z, 1533.60 2012-04-28T08:38:52.574000Z, 1533.59 2012-04-28T08:38:52.667000Z, 1533.59 2012-04-28T08:38:52.761000Z, 1533.60 2012-04-28T08:38:52.870000Z, 1533.59 2012-04-28T08:38:52.964000Z, 1533.60 2012-04-28T08:38:53.074000Z, 1533.59 2012-04-28T08:38:53.167000Z, 1533.59 2012-04-28T08:38:53.261000Z, 1533.59 2012-04-28T08:38:53.370000Z, 1533.59 2012-04-28T08:38:53.464000Z, 1533.59 2012-04-28T08:38:53.574000Z, 1533.59 2012-04-28T08:38:53.667000Z, 1533.59 2012-04-28T08:38:53.761000Z, 1533.59 2012-04-28T08:38:53.871000Z, 1533.59 2012-04-28T08:38:53.964000Z, 1533.59 2012-04-28T08:38:54.074000Z, 1533.59 2012-04-28T08:38:54.167000Z, 1533.59 2012-04-28T08:38:54.261000Z, 1533.59 2012-04-28T08:38:54.371000Z, 1533.59 2012-04-28T08:38:54.464000Z, 1533.59 2012-04-28T08:38:54.574000Z, 1533.59 2012-04-28T08:38:54.667000Z, 1533.59 2012-04-28T08:38:54.761000Z, 1533.59 2012-04-28T08:38:54.871000Z, 1533.59 2012-04-28T08:38:54.964000Z, 1533.59 2012-04-28T08:38:55.074000Z, 1533.59 2012-04-28T08:38:55.214000Z, 1533.59 2012-04-28T08:38:55.261000Z, 1533.59 2012-04-28T08:38:55.371000Z, 1533.59 2012-04-28T08:38:55.464000Z, 1533.59 2012-04-28T08:38:55.574000Z, 1533.59 2012-04-28T08:38:55.667000Z, 1533.59 2012-04-28T08:38:55.761000Z, 1533.59 2012-04-28T08:38:55.871000Z, 1533.59 2012-04-28T08:38:55.964000Z, 1533.59 2012-04-28T08:38:56.074000Z, 1533.59 2012-04-28T08:38:56.152000Z, 1533.59 2012-04-28T08:38:56.261000Z, 1533.59 2012-04-28T08:38:56.371000Z, 1533.59 2012-04-28T08:38:56.464000Z, 1533.59 2012-04-28T08:38:56.574000Z, 1533.59 2012-04-28T08:38:56.667000Z, 1533.59 2012-04-28T08:38:56.761000Z, 1533.59 2012-04-28T08:38:56.871000Z, 1533.59 2012-04-28T08:38:56.964000Z, 1533.58 2012-04-28T08:38:57.074000Z, 1533.59 2012-04-28T08:38:57.167000Z, 1533.59 2012-04-28T08:38:57.261000Z, 1533.59 2012-04-28T08:38:57.371000Z, 1533.59 2012-04-28T08:38:57.464000Z, 1533.58 2012-04-28T08:38:57.574000Z, 1533.58 2012-04-28T08:38:57.667000Z, 1533.58 2012-04-28T08:38:57.761000Z, 1533.58 2012-04-28T08:38:57.871000Z, 1533.58 2012-04-28T08:38:57.964000Z, 1533.58 2012-04-28T08:38:58.074000Z, 1533.59 2012-04-28T08:38:58.167000Z, 1533.59 2012-04-28T08:38:58.277000Z, 1533.58 2012-04-28T08:38:58.371000Z, 1533.58 2012-04-28T08:38:58.464000Z, 1533.59 2012-04-28T08:38:58.574000Z, 1533.59 2012-04-28T08:38:58.667000Z, 1533.58 2012-04-28T08:38:58.761000Z, 1533.58 2012-04-28T08:38:58.871000Z, 1533.59 2012-04-28T08:38:58.964000Z, 1533.58 2012-04-28T08:38:59.074000Z, 1533.58 2012-04-28T08:38:59.183000Z, 1533.58 2012-04-28T08:38:59.261000Z, 1533.58 2012-04-28T08:38:59.371000Z, 1533.58 2012-04-28T08:38:59.464000Z, 1533.58 2012-04-28T08:38:59.574000Z, 1533.58 2012-04-28T08:38:59.667000Z, 1533.58 2012-04-28T08:38:59.761000Z, 1533.58 2012-04-28T08:38:59.855000Z, 1533.58 2012-04-28T08:38:59.964000Z, 1533.58 2012-04-28T08:39:00.074000Z, 1533.58 2012-04-28T08:39:00.152000Z, 1533.58 2012-04-28T08:39:00.277000Z, 1533.58 2012-04-28T08:39:00.371000Z, 1533.58 2012-04-28T08:39:00.464000Z, 1533.58 2012-04-28T08:39:00.574000Z, 1533.58 2012-04-28T08:39:00.667000Z, 1533.58 2012-04-28T08:39:00.777000Z, 1533.58 2012-04-28T08:39:00.871000Z, 1533.58 2012-04-28T08:39:00.964000Z, 1533.58 2012-04-28T08:39:01.074000Z, 1533.58 2012-04-28T08:39:01.230000Z, 1533.58 2012-04-28T08:39:01.261000Z, 1533.58 2012-04-28T08:39:01.371000Z, 1533.58 2012-04-28T08:39:01.464000Z, 1533.58 2012-04-28T08:39:01.574000Z, 1533.58 2012-04-28T08:39:01.667000Z, 1533.58 2012-04-28T08:39:01.777000Z, 1533.58 2012-04-28T08:39:01.871000Z, 1533.57 2012-04-28T08:39:01.964000Z, 1533.57 2012-04-28T08:39:02.074000Z, 1533.57 2012-04-28T08:39:02.167000Z, 1533.57 2012-04-28T08:39:02.277000Z, 1533.57 2012-04-28T08:39:02.371000Z, 1533.57 2012-04-28T08:39:02.464000Z, 1533.57 2012-04-28T08:39:02.574000Z, 1533.57 2012-04-28T08:39:02.667000Z, 1533.57 2012-04-28T08:39:02.777000Z, 1533.57 2012-04-28T08:39:02.871000Z, 1533.57 2012-04-28T08:39:02.964000Z, 1533.57 2012-04-28T08:39:03.074000Z, 1533.57 2012-04-28T08:39:03.167000Z, 1533.56 2012-04-28T08:39:03.261000Z, 1533.56 2012-04-28T08:39:03.371000Z, 1533.56 2012-04-28T08:39:03.464000Z, 1533.56 2012-04-28T08:39:03.574000Z, 1533.56 2012-04-28T08:39:03.668000Z, 1533.56 2012-04-28T08:39:03.761000Z, 1533.56 2012-04-28T08:39:03.871000Z, 1533.56 2012-04-28T08:39:03.964000Z, 1533.56 2012-04-28T08:39:04.074000Z, 1533.56 2012-04-28T08:39:04.214000Z, 1533.56 2012-04-28T08:39:04.261000Z, 1533.55 2012-04-28T08:39:04.371000Z, 1533.55 2012-04-28T08:39:04.464000Z, 1533.56 2012-04-28T08:39:04.574000Z, 1533.55 2012-04-28T08:39:04.668000Z, 1533.56 2012-04-28T08:39:04.761000Z, 1533.56 2012-04-28T08:39:04.871000Z, 1533.56 2012-04-28T08:39:04.964000Z, 1533.56 2012-04-28T08:39:05.074000Z, 1533.56 2012-04-28T08:39:05.183000Z, 1533.56 2012-04-28T08:39:05.261000Z, 1533.56 2012-04-28T08:39:05.371000Z, 1533.56 2012-04-28T08:39:05.464000Z, 1533.56 2012-04-28T08:39:05.574000Z, 1533.56 2012-04-28T08:39:05.668000Z, 1533.56 2012-04-28T08:39:05.761000Z, 1533.56 2012-04-28T08:39:05.871000Z, 1533.56 2012-04-28T08:39:05.964000Z, 1533.56 2012-04-28T08:39:06.074000Z, 1533.56 2012-04-28T08:39:06.199000Z, 1533.57 2012-04-28T08:39:06.261000Z, 1533.56 2012-04-28T08:39:06.371000Z, 1533.56 2012-04-28T08:39:06.464000Z, 1533.57 2012-04-28T08:39:06.574000Z, 1533.57 2012-04-28T08:39:06.668000Z, 1533.56 2012-04-28T08:39:06.761000Z, 1533.57 2012-04-28T08:39:06.871000Z, 1533.57 2012-04-28T08:39:06.964000Z, 1533.57 2012-04-28T08:39:07.074000Z, 1533.57 2012-04-28T08:39:07.168000Z, 1533.57 2012-04-28T08:39:07.261000Z, 1533.57 2012-04-28T08:39:07.371000Z, 1533.57 2012-04-28T08:39:07.464000Z, 1533.57 2012-04-28T08:39:07.574000Z, 1533.57 2012-04-28T08:39:07.668000Z, 1533.57 2012-04-28T08:39:07.761000Z, 1533.57 2012-04-28T08:39:07.871000Z, 1533.57 2012-04-28T08:39:07.964000Z, 1533.57 2012-04-28T08:39:08.074000Z, 1533.57 2012-04-28T08:39:08.168000Z, 1533.57 2012-04-28T08:39:08.261000Z, 1533.57 2012-04-28T08:39:08.371000Z, 1533.58 2012-04-28T08:39:08.464000Z, 1533.58 2012-04-28T08:39:08.574000Z, 1533.57 2012-04-28T08:39:08.668000Z, 1533.57 2012-04-28T08:39:08.761000Z, 1533.57 2012-04-28T08:39:08.871000Z, 1533.57 2012-04-28T08:39:08.964000Z, 1533.57 2012-04-28T08:39:09.074000Z, 1533.57 2012-04-28T08:39:09.168000Z, 1533.57 2012-04-28T08:39:09.261000Z, 1533.57 2012-04-28T08:39:09.371000Z, 1533.57 2012-04-28T08:39:09.464000Z, 1533.57 2012-04-28T08:39:09.574000Z, 1533.57 2012-04-28T08:39:09.668000Z, 1533.57 2012-04-28T08:39:09.761000Z, 1533.57 2012-04-28T08:39:09.871000Z, 1533.57 2012-04-28T08:39:09.964000Z, 1533.57 2012-04-28T08:39:10.074000Z, 1533.57 2012-04-28T08:39:10.168000Z, 1533.57 2012-04-28T08:39:10.261000Z, 1533.57 2012-04-28T08:39:10.371000Z, 1533.57 2012-04-28T08:39:10.464000Z, 1533.57 2012-04-28T08:39:10.574000Z, 1533.57 2012-04-28T08:39:10.668000Z, 1533.57 2012-04-28T08:39:10.761000Z, 1533.57 2012-04-28T08:39:10.871000Z, 1533.57 2012-04-28T08:39:10.964000Z, 1533.57 2012-04-28T08:39:11.074000Z, 1533.57 2012-04-28T08:39:11.246000Z, 1533.57 2012-04-28T08:39:11.261000Z, 1533.57 2012-04-28T08:39:11.371000Z, 1533.57 2012-04-28T08:39:11.464000Z, 1533.57 2012-04-28T08:39:11.574000Z, 1533.57 2012-04-28T08:39:11.668000Z, 1533.57 2012-04-28T08:39:11.761000Z, 1533.57 2012-04-28T08:39:11.871000Z, 1533.57 2012-04-28T08:39:11.964000Z, 1533.57 2012-04-28T08:39:12.074000Z, 1533.57 2012-04-28T08:39:12.168000Z, 1533.57 2012-04-28T08:39:12.261000Z, 1533.57 2012-04-28T08:39:12.371000Z, 1533.57 2012-04-28T08:39:12.464000Z, 1533.57 2012-04-28T08:39:12.574000Z, 1533.56 2012-04-28T08:39:12.668000Z, 1533.56 2012-04-28T08:39:12.761000Z, 1533.57 2012-04-28T08:39:12.871000Z, 1533.57 2012-04-28T08:39:12.964000Z, 1533.57 2012-04-28T08:39:13.074000Z, 1533.57 2012-04-28T08:39:13.168000Z, 1533.57 2012-04-28T08:39:13.261000Z, 1533.57 2012-04-28T08:39:13.355000Z, 1533.57 2012-04-28T08:39:13.465000Z, 1533.57 2012-04-28T08:39:13.574000Z, 1533.57 2012-04-28T08:39:13.668000Z, 1533.57 2012-04-28T08:39:13.761000Z, 1533.57 2012-04-28T08:39:13.871000Z, 1533.57 2012-04-28T08:39:13.965000Z, 1533.58 2012-04-28T08:39:14.074000Z, 1533.58 2012-04-28T08:39:14.168000Z, 1533.58 2012-04-28T08:39:14.261000Z, 1533.58 2012-04-28T08:39:14.371000Z, 1533.57 2012-04-28T08:39:14.465000Z, 1533.57 2012-04-28T08:39:14.574000Z, 1533.57 2012-04-28T08:39:14.668000Z, 1533.57 2012-04-28T08:39:14.761000Z, 1533.57 2012-04-28T08:39:14.871000Z, 1533.57 2012-04-28T08:39:14.965000Z, 1533.57 2012-04-28T08:39:15.074000Z, 1533.57 2012-04-28T08:39:15.199000Z, 1533.57 2012-04-28T08:39:15.261000Z, 1533.57 2012-04-28T08:39:15.371000Z, 1533.57 2012-04-28T08:39:15.465000Z, 1533.57 2012-04-28T08:39:15.574000Z, 1533.57 2012-04-28T08:39:15.668000Z, 1533.57 2012-04-28T08:39:15.761000Z, 1533.57 2012-04-28T08:39:15.871000Z, 1533.57 2012-04-28T08:39:15.965000Z, 1533.57 2012-04-28T08:39:16.074000Z, 1533.57 2012-04-28T08:39:16.168000Z, 1533.57 2012-04-28T08:39:16.261000Z, 1533.57 2012-04-28T08:39:16.371000Z, 1533.57 2012-04-28T08:39:16.465000Z, 1533.57 2012-04-28T08:39:16.574000Z, 1533.57 2012-04-28T08:39:16.668000Z, 1533.57 2012-04-28T08:39:16.761000Z, 1533.57 2012-04-28T08:39:16.871000Z, 1533.57 2012-04-28T08:39:16.965000Z, 1533.57 2012-04-28T08:39:17.074000Z, 1533.57 2012-04-28T08:39:17.168000Z, 1533.57 2012-04-28T08:39:17.261000Z, 1533.57 2012-04-28T08:39:17.371000Z, 1533.57 2012-04-28T08:39:17.465000Z, 1533.57 2012-04-28T08:39:17.574000Z, 1533.57 2012-04-28T08:39:17.668000Z, 1533.57 2012-04-28T08:39:17.761000Z, 1533.57 2012-04-28T08:39:17.871000Z, 1533.57 2012-04-28T08:39:17.965000Z, 1533.57 2012-04-28T08:39:18.074000Z, 1533.57 2012-04-28T08:39:18.168000Z, 1533.57 2012-04-28T08:39:18.261000Z, 1533.57 2012-04-28T08:39:18.371000Z, 1533.57 2012-04-28T08:39:18.465000Z, 1533.56 2012-04-28T08:39:18.574000Z, 1533.56 2012-04-28T08:39:18.668000Z, 1533.56 2012-04-28T08:39:18.761000Z, 1533.57 2012-04-28T08:39:18.855000Z, 1533.57 2012-04-28T08:39:18.965000Z, 1533.57 2012-04-28T08:39:19.074000Z, 1533.56 2012-04-28T08:39:19.168000Z, 1533.57 2012-04-28T08:39:19.261000Z, 1533.56 2012-04-28T08:39:19.371000Z, 1533.56 2012-04-28T08:39:19.465000Z, 1533.56 2012-04-28T08:39:19.574000Z, 1533.56 2012-04-28T08:39:19.668000Z, 1533.56 2012-04-28T08:39:19.761000Z, 1533.56 2012-04-28T08:39:19.871000Z, 1533.56 2012-04-28T08:39:19.965000Z, 1533.56 2012-04-28T08:39:20.074000Z, 1533.56 2012-04-28T08:39:20.168000Z, 1533.56 2012-04-28T08:39:20.261000Z, 1533.57 2012-04-28T08:39:20.371000Z, 1533.56 2012-04-28T08:39:20.465000Z, 1533.56 2012-04-28T08:39:20.574000Z, 1533.56 2012-04-28T08:39:20.668000Z, 1533.56 2012-04-28T08:39:20.761000Z, 1533.56 2012-04-28T08:39:20.871000Z, 1533.56 2012-04-28T08:39:20.965000Z, 1533.56 2012-04-28T08:39:21.074000Z, 1533.56 2012-04-28T08:39:21.168000Z, 1533.56 2012-04-28T08:39:21.261000Z, 1533.56 2012-04-28T08:39:21.371000Z, 1533.56 2012-04-28T08:39:21.465000Z, 1533.56 2012-04-28T08:39:21.574000Z, 1533.56 2012-04-28T08:39:21.668000Z, 1533.56 2012-04-28T08:39:21.761000Z, 1533.56 2012-04-28T08:39:21.871000Z, 1533.57 2012-04-28T08:39:21.965000Z, 1533.57 2012-04-28T08:39:22.074000Z, 1533.57 2012-04-28T08:39:22.168000Z, 1533.57 2012-04-28T08:39:22.261000Z, 1533.57 2012-04-28T08:39:22.371000Z, 1533.56 2012-04-28T08:39:22.465000Z, 1533.56 2012-04-28T08:39:22.574000Z, 1533.56 2012-04-28T08:39:22.668000Z, 1533.56 2012-04-28T08:39:22.777000Z, 1533.56 2012-04-28T08:39:22.871000Z, 1533.56 2012-04-28T08:39:22.965000Z, 1533.56 2012-04-28T08:39:23.074000Z, 1533.56 2012-04-28T08:39:23.168000Z, 1533.57 2012-04-28T08:39:23.262000Z, 1533.57 2012-04-28T08:39:23.371000Z, 1533.57 2012-04-28T08:39:23.465000Z, 1533.57 2012-04-28T08:39:23.574000Z, 1533.57 2012-04-28T08:39:23.668000Z, 1533.57 2012-04-28T08:39:23.777000Z, 1533.57 2012-04-28T08:39:23.871000Z, 1533.57 2012-04-28T08:39:23.965000Z, 1533.57 2012-04-28T08:39:24.058000Z, 1533.57 2012-04-28T08:39:24.168000Z, 1533.57 2012-04-28T08:39:24.277000Z, 1533.57 2012-04-28T08:39:24.371000Z, 1533.57 2012-04-28T08:39:24.465000Z, 1533.57 2012-04-28T08:39:24.574000Z, 1533.57 2012-04-28T08:39:24.668000Z, 1533.57 2012-04-28T08:39:24.762000Z, 1533.57 2012-04-28T08:39:24.871000Z, 1533.57 2012-04-28T08:39:24.965000Z, 1533.57 2012-04-28T08:39:25.074000Z, 1533.57 2012-04-28T08:39:25.168000Z, 1533.56 2012-04-28T08:39:25.262000Z, 1533.56 2012-04-28T08:39:25.371000Z, 1533.56 2012-04-28T08:39:25.465000Z, 1533.57 2012-04-28T08:39:25.574000Z, 1533.56 2012-04-28T08:39:25.668000Z, 1533.56 2012-04-28T08:39:25.777000Z, 1533.56 2012-04-28T08:39:25.871000Z, 1533.56 2012-04-28T08:39:25.965000Z, 1533.56 2012-04-28T08:39:26.074000Z, 1533.56 2012-04-28T08:39:26.168000Z, 1533.56 2012-04-28T08:39:26.262000Z, 1533.56 2012-04-28T08:39:26.371000Z, 1533.56 2012-04-28T08:39:26.465000Z, 1533.56 2012-04-28T08:39:26.574000Z, 1533.56 2012-04-28T08:39:26.668000Z, 1533.56 2012-04-28T08:39:26.762000Z, 1533.56 2012-04-28T08:39:26.871000Z, 1533.56 2012-04-28T08:39:26.965000Z, 1533.56 2012-04-28T08:39:27.058000Z, 1533.55 2012-04-28T08:39:27.168000Z, 1533.55 2012-04-28T08:39:27.262000Z, 1533.55 2012-04-28T08:39:27.371000Z, 1533.55 2012-04-28T08:39:27.465000Z, 1533.55 2012-04-28T08:39:27.574000Z, 1533.55 2012-04-28T08:39:27.668000Z, 1533.55 2012-04-28T08:39:27.762000Z, 1533.55 2012-04-28T08:39:27.871000Z, 1533.55 2012-04-28T08:39:27.965000Z, 1533.55 2012-04-28T08:39:28.058000Z, 1533.55 2012-04-28T08:39:28.168000Z, 1533.55 2012-04-28T08:39:28.262000Z, 1533.55 2012-04-28T08:39:28.371000Z, 1533.55 2012-04-28T08:39:28.465000Z, 1533.55 2012-04-28T08:39:28.574000Z, 1533.55 2012-04-28T08:39:28.668000Z, 1533.55 2012-04-28T08:39:28.762000Z, 1533.55 2012-04-28T08:39:28.871000Z, 1533.55 2012-04-28T08:39:28.965000Z, 1533.55 2012-04-28T08:39:29.074000Z, 1533.55 2012-04-28T08:39:29.168000Z, 1533.55 2012-04-28T08:39:29.262000Z, 1533.55 2012-04-28T08:39:29.371000Z, 1533.55 2012-04-28T08:39:29.465000Z, 1533.55 2012-04-28T08:39:29.574000Z, 1533.55 2012-04-28T08:39:29.668000Z, 1533.55 2012-04-28T08:39:29.762000Z, 1533.55 2012-04-28T08:39:29.871000Z, 1533.55 2012-04-28T08:39:29.965000Z, 1533.55 2012-04-28T08:39:30.074000Z, 1533.55 2012-04-28T08:39:30.168000Z, 1533.55 2012-04-28T08:39:30.262000Z, 1533.55 2012-04-28T08:39:30.371000Z, 1533.56 2012-04-28T08:39:30.465000Z, 1533.56 2012-04-28T08:39:30.574000Z, 1533.55 2012-04-28T08:39:30.668000Z, 1533.55 2012-04-28T08:39:30.762000Z, 1533.55 2012-04-28T08:39:30.871000Z, 1533.55 2012-04-28T08:39:30.965000Z, 1533.55 2012-04-28T08:39:31.074000Z, 1533.55 2012-04-28T08:39:31.168000Z, 1533.56 2012-04-28T08:39:31.262000Z, 1533.55 2012-04-28T08:39:31.371000Z, 1533.56 2012-04-28T08:39:31.465000Z, 1533.56 2012-04-28T08:39:31.574000Z, 1533.56 2012-04-28T08:39:31.668000Z, 1533.56 2012-04-28T08:39:31.762000Z, 1533.56 2012-04-28T08:39:31.871000Z, 1533.55 2012-04-28T08:39:31.965000Z, 1533.56 2012-04-28T08:39:32.074000Z, 1533.56 2012-04-28T08:39:32.168000Z, 1533.55 2012-04-28T08:39:32.262000Z, 1533.55 2012-04-28T08:39:32.371000Z, 1533.55 2012-04-28T08:39:32.465000Z, 1533.55 2012-04-28T08:39:32.574000Z, 1533.55 2012-04-28T08:39:32.668000Z, 1533.55 2012-04-28T08:39:32.762000Z, 1533.55 2012-04-28T08:39:32.871000Z, 1533.55 2012-04-28T08:39:32.965000Z, 1533.55 2012-04-28T08:39:33.074000Z, 1533.55 2012-04-28T08:39:33.168000Z, 1533.55 2012-04-28T08:39:33.262000Z, 1533.55 2012-04-28T08:39:33.371000Z, 1533.55 2012-04-28T08:39:33.465000Z, 1533.55 2012-04-28T08:39:33.574000Z, 1533.55 2012-04-28T08:39:33.668000Z, 1533.55 2012-04-28T08:39:33.762000Z, 1533.55 2012-04-28T08:39:33.871000Z, 1533.55 2012-04-28T08:39:33.965000Z, 1533.55 2012-04-28T08:39:34.074000Z, 1533.55 2012-04-28T08:39:34.168000Z, 1533.56 2012-04-28T08:39:34.262000Z, 1533.56 2012-04-28T08:39:34.371000Z, 1533.56 2012-04-28T08:39:34.465000Z, 1533.56 2012-04-28T08:39:34.574000Z, 1533.56 2012-04-28T08:39:34.668000Z, 1533.55 2012-04-28T08:39:34.762000Z, 1533.55 2012-04-28T08:39:34.871000Z, 1533.55 2012-04-28T08:39:34.965000Z, 1533.55 2012-04-28T08:39:35.074000Z, 1533.55 2012-04-28T08:39:35.168000Z, 1533.55 2012-04-28T08:39:35.262000Z, 1533.55 2012-04-28T08:39:35.371000Z, 1533.55 2012-04-28T08:39:35.465000Z, 1533.55 2012-04-28T08:39:35.574000Z, 1533.55 2012-04-28T08:39:35.668000Z, 1533.55 2012-04-28T08:39:35.762000Z, 1533.55 2012-04-28T08:39:35.871000Z, 1533.55 2012-04-28T08:39:35.965000Z, 1533.55 2012-04-28T08:39:36.074000Z, 1533.55 2012-04-28T08:39:36.168000Z, 1533.55 2012-04-28T08:39:36.262000Z, 1533.54 2012-04-28T08:39:36.371000Z, 1533.54 2012-04-28T08:39:36.465000Z, 1533.54 2012-04-28T08:39:36.574000Z, 1533.54 2012-04-28T08:39:36.668000Z, 1533.54 2012-04-28T08:39:36.762000Z, 1533.54 2012-04-28T08:39:36.871000Z, 1533.54 2012-04-28T08:39:36.965000Z, 1533.54 2012-04-28T08:39:37.074000Z, 1533.54 2012-04-28T08:39:37.168000Z, 1533.54 2012-04-28T08:39:37.262000Z, 1533.54 2012-04-28T08:39:37.371000Z, 1533.54 2012-04-28T08:39:37.465000Z, 1533.54 2012-04-28T08:39:37.574000Z, 1533.54 2012-04-28T08:39:37.668000Z, 1533.54 2012-04-28T08:39:37.762000Z, 1533.54 2012-04-28T08:39:37.871000Z, 1533.54 2012-04-28T08:39:37.965000Z, 1533.54 2012-04-28T08:39:38.074000Z, 1533.54 2012-04-28T08:39:38.168000Z, 1533.54 2012-04-28T08:39:38.262000Z, 1533.54 2012-04-28T08:39:38.371000Z, 1533.54 2012-04-28T08:39:38.465000Z, 1533.54 2012-04-28T08:39:38.574000Z, 1533.54 2012-04-28T08:39:38.668000Z, 1533.54 2012-04-28T08:39:38.762000Z, 1533.54 2012-04-28T08:39:38.871000Z, 1533.54 2012-04-28T08:39:38.965000Z, 1533.54 2012-04-28T08:39:39.074000Z, 1533.54 2012-04-28T08:39:39.168000Z, 1533.54 2012-04-28T08:39:39.262000Z, 1533.54 2012-04-28T08:39:39.371000Z, 1533.54 2012-04-28T08:39:39.465000Z, 1533.54 2012-04-28T08:39:39.574000Z, 1533.54 2012-04-28T08:39:39.668000Z, 1533.54 2012-04-28T08:39:39.762000Z, 1533.54 2012-04-28T08:39:39.855000Z, 1533.54 2012-04-28T08:39:39.965000Z, 1533.55 2012-04-28T08:39:40.074000Z, 1533.55 2012-04-28T08:39:40.168000Z, 1533.55 2012-04-28T08:39:40.262000Z, 1533.55 2012-04-28T08:39:40.371000Z, 1533.54 2012-04-28T08:39:40.465000Z, 1533.54 2012-04-28T08:39:40.559000Z, 1533.54 2012-04-28T08:39:40.668000Z, 1533.54 2012-04-28T08:39:40.762000Z, 1533.54 2012-04-28T08:39:40.871000Z, 1533.54 2012-04-28T08:39:40.965000Z, 1533.54 2012-04-28T08:39:41.074000Z, 1533.54 2012-04-28T08:39:41.168000Z, 1533.54 2012-04-28T08:39:41.262000Z, 1533.54 2012-04-28T08:39:41.371000Z, 1533.54 2012-04-28T08:39:41.465000Z, 1533.54 2012-04-28T08:39:41.574000Z, 1533.54 2012-04-28T08:39:41.668000Z, 1533.54 2012-04-28T08:39:41.762000Z, 1533.54 2012-04-28T08:39:41.871000Z, 1533.54 2012-04-28T08:39:41.965000Z, 1533.54 2012-04-28T08:39:42.074000Z, 1533.54 2012-04-28T08:39:42.168000Z, 1533.54 2012-04-28T08:39:42.262000Z, 1533.54 2012-04-28T08:39:42.371000Z, 1533.54 2012-04-28T08:39:42.465000Z, 1533.54 2012-04-28T08:39:42.574000Z, 1533.54 2012-04-28T08:39:42.668000Z, 1533.54 2012-04-28T08:39:42.762000Z, 1533.54 2012-04-28T08:39:42.871000Z, 1533.54 2012-04-28T08:39:42.965000Z, 1533.54 2012-04-28T08:39:43.074000Z, 1533.54 2012-04-28T08:39:43.168000Z, 1533.54 2012-04-28T08:39:43.262000Z, 1533.54 2012-04-28T08:39:43.371000Z, 1533.54 2012-04-28T08:39:43.465000Z, 1533.54 2012-04-28T08:39:43.574000Z, 1533.54 2012-04-28T08:39:43.668000Z, 1533.54 2012-04-28T08:39:43.762000Z, 1533.54 2012-04-28T08:39:43.871000Z, 1533.54 2012-04-28T08:39:43.965000Z, 1533.54 2012-04-28T08:39:44.074000Z, 1533.54 2012-04-28T08:39:44.168000Z, 1533.54 2012-04-28T08:39:44.262000Z, 1533.54 2012-04-28T08:39:44.371000Z, 1533.54 2012-04-28T08:39:44.465000Z, 1533.54 2012-04-28T08:39:44.574000Z, 1533.55 2012-04-28T08:39:44.668000Z, 1533.54 2012-04-28T08:39:44.762000Z, 1533.54 2012-04-28T08:39:44.871000Z, 1533.55 2012-04-28T08:39:44.965000Z, 1533.54 2012-04-28T08:39:45.074000Z, 1533.54 2012-04-28T08:39:45.215000Z, 1533.54 2012-04-28T08:39:45.262000Z, 1533.54 2012-04-28T08:39:45.371000Z, 1533.54 2012-04-28T08:39:45.465000Z, 1533.54 2012-04-28T08:39:45.574000Z, 1533.54 2012-04-28T08:39:45.668000Z, 1533.54 2012-04-28T08:39:45.762000Z, 1533.54 2012-04-28T08:39:45.871000Z, 1533.54 2012-04-28T08:39:45.965000Z, 1533.54 2012-04-28T08:39:46.074000Z, 1533.54 2012-04-28T08:39:46.168000Z, 1533.54 2012-04-28T08:39:46.262000Z, 1533.54 2012-04-28T08:39:46.371000Z, 1533.54 2012-04-28T08:39:46.465000Z, 1533.54 2012-04-28T08:39:46.574000Z, 1533.54 2012-04-28T08:39:46.668000Z, 1533.54 2012-04-28T08:39:46.762000Z, 1533.54 2012-04-28T08:39:46.871000Z, 1533.54 2012-04-28T08:39:46.965000Z, 1533.54 2012-04-28T08:39:47.074000Z, 1533.54 2012-04-28T08:39:47.184000Z, 1533.54 2012-04-28T08:39:47.262000Z, 1533.54 2012-04-28T08:39:47.371000Z, 1533.54 2012-04-28T08:39:47.465000Z, 1533.54 2012-04-28T08:39:47.574000Z, 1533.53 2012-04-28T08:39:47.668000Z, 1533.54 2012-04-28T08:39:47.762000Z, 1533.54 2012-04-28T08:39:47.871000Z, 1533.54 2012-04-28T08:39:47.965000Z, 1533.54 2012-04-28T08:39:48.074000Z, 1533.54 2012-04-28T08:39:48.184000Z, 1533.54 2012-04-28T08:39:48.262000Z, 1533.54 2012-04-28T08:39:48.371000Z, 1533.54 2012-04-28T08:39:48.465000Z, 1533.54 2012-04-28T08:39:48.574000Z, 1533.54 2012-04-28T08:39:48.668000Z, 1533.54 2012-04-28T08:39:48.762000Z, 1533.54 2012-04-28T08:39:48.871000Z, 1533.54 2012-04-28T08:39:48.965000Z, 1533.54 2012-04-28T08:39:49.074000Z, 1533.54 2012-04-28T08:39:49.168000Z, 1533.54 2012-04-28T08:39:49.262000Z, 1533.54 2012-04-28T08:39:49.371000Z, 1533.54 2012-04-28T08:39:49.465000Z, 1533.54 2012-04-28T08:39:49.574000Z, 1533.54 2012-04-28T08:39:49.668000Z, 1533.54 2012-04-28T08:39:49.762000Z, 1533.54 2012-04-28T08:39:49.871000Z, 1533.54 2012-04-28T08:39:49.965000Z, 1533.54 2012-04-28T08:39:50.074000Z, 1533.54 2012-04-28T08:39:50.168000Z, 1533.54 2012-04-28T08:39:50.262000Z, 1533.54 2012-04-28T08:39:50.371000Z, 1533.54 2012-04-28T08:39:50.465000Z, 1533.54 2012-04-28T08:39:50.574000Z, 1533.54 2012-04-28T08:39:50.668000Z, 1533.53 2012-04-28T08:39:50.762000Z, 1533.53 2012-04-28T08:39:50.871000Z, 1533.53 2012-04-28T08:39:50.965000Z, 1533.53 2012-04-28T08:39:51.074000Z, 1533.54 2012-04-28T08:39:51.184000Z, 1533.54 2012-04-28T08:39:51.262000Z, 1533.54 2012-04-28T08:39:51.371000Z, 1533.53 2012-04-28T08:39:51.465000Z, 1533.53 2012-04-28T08:39:51.574000Z, 1533.54 2012-04-28T08:39:51.668000Z, 1533.54 2012-04-28T08:39:51.762000Z, 1533.53 2012-04-28T08:39:51.871000Z, 1533.53 2012-04-28T08:39:51.965000Z, 1533.53 2012-04-28T08:39:52.074000Z, 1533.53 2012-04-28T08:39:52.168000Z, 1533.53 2012-04-28T08:39:52.262000Z, 1533.53 2012-04-28T08:39:52.371000Z, 1533.53 2012-04-28T08:39:52.465000Z, 1533.53 2012-04-28T08:39:52.559000Z, 1533.53 2012-04-28T08:39:52.668000Z, 1533.53 2012-04-28T08:39:52.762000Z, 1533.53 2012-04-28T08:39:52.871000Z, 1533.53 2012-04-28T08:39:52.965000Z, 1533.53 2012-04-28T08:39:53.074000Z, 1533.53 2012-04-28T08:39:53.168000Z, 1533.53 2012-04-28T08:39:53.262000Z, 1533.53 2012-04-28T08:39:53.371000Z, 1533.53 2012-04-28T08:39:53.465000Z, 1533.53 2012-04-28T08:39:53.574000Z, 1533.52 2012-04-28T08:39:53.668000Z, 1533.53 2012-04-28T08:39:53.762000Z, 1533.53 2012-04-28T08:39:53.871000Z, 1533.52 2012-04-28T08:39:53.965000Z, 1533.53 2012-04-28T08:39:54.074000Z, 1533.53 2012-04-28T08:39:54.168000Z, 1533.53 2012-04-28T08:39:54.262000Z, 1533.53 2012-04-28T08:39:54.371000Z, 1533.53 2012-04-28T08:39:54.465000Z, 1533.53 2012-04-28T08:39:54.574000Z, 1533.53 2012-04-28T08:39:54.668000Z, 1533.53 2012-04-28T08:39:54.762000Z, 1533.52 2012-04-28T08:39:54.871000Z, 1533.53 2012-04-28T08:39:54.965000Z, 1533.53 2012-04-28T08:39:55.074000Z, 1533.53 2012-04-28T08:39:55.168000Z, 1533.53 2012-04-28T08:39:55.262000Z, 1533.53 2012-04-28T08:39:55.371000Z, 1533.53 2012-04-28T08:39:55.465000Z, 1533.53 2012-04-28T08:39:55.574000Z, 1533.53 2012-04-28T08:39:55.668000Z, 1533.53 2012-04-28T08:39:55.762000Z, 1533.53 2012-04-28T08:39:55.871000Z, 1533.53 2012-04-28T08:39:55.965000Z, 1533.53 2012-04-28T08:39:56.074000Z, 1533.52 2012-04-28T08:39:56.168000Z, 1533.53 2012-04-28T08:39:56.262000Z, 1533.53 2012-04-28T08:39:56.371000Z, 1533.53 2012-04-28T08:39:56.465000Z, 1533.52 2012-04-28T08:39:56.574000Z, 1533.52 2012-04-28T08:39:56.668000Z, 1533.52 2012-04-28T08:39:56.762000Z, 1533.52 2012-04-28T08:39:56.871000Z, 1533.52 2012-04-28T08:39:56.965000Z, 1533.52 2012-04-28T08:39:57.074000Z, 1533.52 2012-04-28T08:39:57.168000Z, 1533.52 2012-04-28T08:39:57.262000Z, 1533.52 2012-04-28T08:39:57.371000Z, 1533.52 2012-04-28T08:39:57.465000Z, 1533.52 2012-04-28T08:39:57.574000Z, 1533.52 2012-04-28T08:39:57.668000Z, 1533.52 2012-04-28T08:39:57.762000Z, 1533.53 2012-04-28T08:39:57.871000Z, 1533.53 2012-04-28T08:39:57.965000Z, 1533.53 2012-04-28T08:39:58.074000Z, 1533.53 2012-04-28T08:39:58.199000Z, 1533.53 2012-04-28T08:39:58.262000Z, 1533.53 2012-04-28T08:39:58.371000Z, 1533.53 2012-04-28T08:39:58.465000Z, 1533.53 2012-04-28T08:39:58.574000Z, 1533.53 2012-04-28T08:39:58.668000Z, 1533.52 2012-04-28T08:39:58.762000Z, 1533.52 2012-04-28T08:39:58.856000Z, 1533.52 2012-04-28T08:39:58.965000Z, 1533.52 2012-04-28T08:39:59.074000Z, 1533.53 2012-04-28T08:39:59.215000Z, 1533.53 2012-04-28T08:39:59.262000Z, 1533.53 2012-04-28T08:39:59.371000Z, 1533.53 2012-04-28T08:39:59.465000Z, 1533.53 2012-04-28T08:39:59.574000Z, 1533.52 2012-04-28T08:39:59.668000Z, 1533.52 2012-04-28T08:39:59.762000Z, 1533.52 2012-04-28T08:39:59.871000Z, 1533.52 2012-04-28T08:39:59.965000Z, 1533.52 2012-04-28T08:40:00.074000Z, 1533.53 2012-04-28T08:40:00.168000Z, 1533.53 2012-04-28T08:40:00.262000Z, 1533.53 2012-04-28T08:40:00.371000Z, 1533.53 2012-04-28T08:40:00.465000Z, 1533.53 2012-04-28T08:40:00.574000Z, 1533.53 2012-04-28T08:40:00.668000Z, 1533.53 2012-04-28T08:40:00.762000Z, 1533.53 2012-04-28T08:40:00.871000Z, 1533.53 2012-04-28T08:40:00.965000Z, 1533.53 2012-04-28T08:40:01.074000Z, 1533.53 2012-04-28T08:40:01.184000Z, 1533.53 2012-04-28T08:40:01.262000Z, 1533.52 2012-04-28T08:40:01.371000Z, 1533.53 2012-04-28T08:40:01.465000Z, 1533.53 2012-04-28T08:40:01.574000Z, 1533.53 2012-04-28T08:40:01.668000Z, 1533.53 2012-04-28T08:40:01.762000Z, 1533.53 2012-04-28T08:40:01.871000Z, 1533.53 2012-04-28T08:40:01.965000Z, 1533.53 2012-04-28T08:40:02.074000Z, 1533.53 2012-04-28T08:40:02.168000Z, 1533.53 2012-04-28T08:40:02.262000Z, 1533.53 2012-04-28T08:40:02.371000Z, 1533.53 2012-04-28T08:40:02.465000Z, 1533.53 2012-04-28T08:40:02.559000Z, 1533.53 2012-04-28T08:40:02.668000Z, 1533.53 2012-04-28T08:40:02.762000Z, 1533.53 2012-04-28T08:40:02.871000Z, 1533.53 2012-04-28T08:40:02.965000Z, 1533.53 2012-04-28T08:40:03.075000Z, 1533.52 2012-04-28T08:40:03.168000Z, 1533.52 2012-04-28T08:40:03.278000Z, 1533.52 2012-04-28T08:40:03.371000Z, 1533.52 2012-04-28T08:40:03.465000Z, 1533.52 2012-04-28T08:40:03.575000Z, 1533.52 2012-04-28T08:40:03.668000Z, 1533.52 2012-04-28T08:40:03.762000Z, 1533.52 2012-04-28T08:40:03.856000Z, 1533.52 2012-04-28T08:40:03.965000Z, 1533.52 2012-04-28T08:40:04.075000Z, 1533.51 2012-04-28T08:40:04.168000Z, 1533.52 2012-04-28T08:40:04.262000Z, 1533.51 2012-04-28T08:40:04.371000Z, 1533.51 2012-04-28T08:40:04.465000Z, 1533.52 2012-04-28T08:40:04.575000Z, 1533.52 2012-04-28T08:40:04.668000Z, 1533.51 2012-04-28T08:40:04.762000Z, 1533.51 2012-04-28T08:40:04.871000Z, 1533.51 2012-04-28T08:40:04.965000Z, 1533.51 2012-04-28T08:40:05.075000Z, 1533.51 2012-04-28T08:40:05.200000Z, 1533.51 2012-04-28T08:40:05.262000Z, 1533.51 2012-04-28T08:40:05.371000Z, 1533.51 2012-04-28T08:40:05.465000Z, 1533.51 2012-04-28T08:40:05.575000Z, 1533.51 2012-04-28T08:40:05.653000Z, 1533.51 2012-04-28T08:40:05.762000Z, 1533.51 2012-04-28T08:40:05.871000Z, 1533.51 2012-04-28T08:40:05.965000Z, 1533.51 2012-04-28T08:40:06.075000Z, 1533.51 2012-04-28T08:40:06.215000Z, 1533.51 2012-04-28T08:40:06.262000Z, 1533.50 2012-04-28T08:40:06.371000Z, 1533.50 2012-04-28T08:40:06.465000Z, 1533.50 2012-04-28T08:40:06.575000Z, 1533.50 2012-04-28T08:40:06.668000Z, 1533.50 2012-04-28T08:40:06.762000Z, 1533.51 2012-04-28T08:40:06.871000Z, 1533.51 2012-04-28T08:40:06.965000Z, 1533.51 2012-04-28T08:40:07.075000Z, 1533.50 2012-04-28T08:40:07.168000Z, 1533.50 2012-04-28T08:40:07.262000Z, 1533.50 2012-04-28T08:40:07.371000Z, 1533.50 2012-04-28T08:40:07.465000Z, 1533.51 2012-04-28T08:40:07.575000Z, 1533.51 2012-04-28T08:40:07.668000Z, 1533.51 2012-04-28T08:40:07.762000Z, 1533.51 2012-04-28T08:40:07.856000Z, 1533.51 2012-04-28T08:40:07.965000Z, 1533.51 2012-04-28T08:40:08.075000Z, 1533.51 2012-04-28T08:40:08.231000Z, 1533.51 2012-04-28T08:40:08.262000Z, 1533.51 2012-04-28T08:40:08.371000Z, 1533.51 2012-04-28T08:40:08.465000Z, 1533.51 2012-04-28T08:40:08.575000Z, 1533.51 2012-04-28T08:40:08.668000Z, 1533.51 2012-04-28T08:40:08.762000Z, 1533.51 2012-04-28T08:40:08.871000Z, 1533.51 2012-04-28T08:40:08.965000Z, 1533.51 2012-04-28T08:40:09.075000Z, 1533.52 2012-04-28T08:40:09.184000Z, 1533.52 2012-04-28T08:40:09.262000Z, 1533.52 2012-04-28T08:40:09.371000Z, 1533.52 2012-04-28T08:40:09.465000Z, 1533.52 2012-04-28T08:40:09.575000Z, 1533.52 2012-04-28T08:40:09.668000Z, 1533.52 2012-04-28T08:40:09.762000Z, 1533.52 2012-04-28T08:40:09.871000Z, 1533.52 2012-04-28T08:40:09.965000Z, 1533.52 2012-04-28T08:40:10.075000Z, 1533.52 2012-04-28T08:40:10.200000Z, 1533.52 2012-04-28T08:40:10.278000Z, 1533.52 2012-04-28T08:40:10.371000Z, 1533.52 2012-04-28T08:40:10.465000Z, 1533.51 2012-04-28T08:40:10.575000Z, 1533.51 2012-04-28T08:40:10.668000Z, 1533.51 2012-04-28T08:40:10.762000Z, 1533.51 2012-04-28T08:40:10.856000Z, 1533.51 2012-04-28T08:40:10.965000Z, 1533.51 2012-04-28T08:40:11.059000Z, 1533.51 2012-04-28T08:40:11.184000Z, 1533.51 2012-04-28T08:40:11.262000Z, 1533.51 2012-04-28T08:40:11.371000Z, 1533.51 2012-04-28T08:40:11.465000Z, 1533.51 2012-04-28T08:40:11.575000Z, 1533.51 2012-04-28T08:40:11.668000Z, 1533.51 2012-04-28T08:40:11.762000Z, 1533.51 2012-04-28T08:40:11.871000Z, 1533.51 2012-04-28T08:40:11.965000Z, 1533.51 2012-04-28T08:40:12.075000Z, 1533.51 2012-04-28T08:40:12.168000Z, 1533.51 2012-04-28T08:40:12.262000Z, 1533.51 2012-04-28T08:40:12.372000Z, 1533.51 2012-04-28T08:40:12.465000Z, 1533.51 2012-04-28T08:40:12.575000Z, 1533.51 2012-04-28T08:40:12.668000Z, 1533.51 2012-04-28T08:40:12.762000Z, 1533.51 2012-04-28T08:40:12.872000Z, 1533.51 2012-04-28T08:40:12.965000Z, 1533.52 2012-04-28T08:40:13.075000Z, 1533.51 2012-04-28T08:40:13.231000Z, 1533.51 2012-04-28T08:40:13.262000Z, 1533.52 2012-04-28T08:40:13.372000Z, 1533.52 2012-04-28T08:40:13.465000Z, 1533.52 2012-04-28T08:40:13.575000Z, 1533.52 2012-04-28T08:40:13.668000Z, 1533.52 2012-04-28T08:40:13.762000Z, 1533.52 2012-04-28T08:40:13.872000Z, 1533.52 2012-04-28T08:40:13.965000Z, 1533.52 2012-04-28T08:40:14.059000Z, 1533.52 2012-04-28T08:40:14.153000Z, 1533.52 2012-04-28T08:40:14.262000Z, 1533.52 2012-04-28T08:40:14.356000Z, 1533.52 2012-04-28T08:40:14.465000Z, 1533.51 2012-04-28T08:40:14.575000Z, 1533.51 2012-04-28T08:40:14.668000Z, 1533.51 2012-04-28T08:40:14.762000Z, 1533.51 2012-04-28T08:40:14.872000Z, 1533.51 2012-04-28T08:40:14.965000Z, 1533.51 2012-04-28T08:40:15.059000Z, 1533.51 2012-04-28T08:40:15.168000Z, 1533.51 2012-04-28T08:40:15.262000Z, 1533.51 2012-04-28T08:40:15.372000Z, 1533.51 2012-04-28T08:40:15.465000Z, 1533.51 2012-04-28T08:40:15.575000Z, 1533.51 2012-04-28T08:40:15.668000Z, 1533.51 2012-04-28T08:40:15.762000Z, 1533.51 2012-04-28T08:40:15.872000Z, 1533.51 2012-04-28T08:40:15.965000Z, 1533.51 2012-04-28T08:40:16.075000Z, 1533.51 2012-04-28T08:40:16.168000Z, 1533.51 2012-04-28T08:40:16.262000Z, 1533.51 2012-04-28T08:40:16.372000Z, 1533.51 2012-04-28T08:40:16.465000Z, 1533.52 2012-04-28T08:40:16.575000Z, 1533.52 2012-04-28T08:40:16.668000Z, 1533.52 2012-04-28T08:40:16.762000Z, 1533.51 2012-04-28T08:40:16.872000Z, 1533.51 2012-04-28T08:40:16.965000Z, 1533.51 2012-04-28T08:40:17.059000Z, 1533.51 2012-04-28T08:40:17.168000Z, 1533.51 2012-04-28T08:40:17.262000Z, 1533.51 2012-04-28T08:40:17.372000Z, 1533.51 2012-04-28T08:40:17.465000Z, 1533.51 2012-04-28T08:40:17.575000Z, 1533.51 2012-04-28T08:40:17.668000Z, 1533.51 2012-04-28T08:40:17.762000Z, 1533.51 2012-04-28T08:40:17.872000Z, 1533.51 2012-04-28T08:40:17.965000Z, 1533.51 2012-04-28T08:40:18.075000Z, 1533.51 2012-04-28T08:40:18.168000Z, 1533.51 2012-04-28T08:40:18.262000Z, 1533.50 2012-04-28T08:40:18.372000Z, 1533.50 2012-04-28T08:40:18.465000Z, 1533.51 2012-04-28T08:40:18.575000Z, 1533.50 2012-04-28T08:40:18.668000Z, 1533.50 2012-04-28T08:40:18.762000Z, 1533.51 2012-04-28T08:40:18.872000Z, 1533.51 2012-04-28T08:40:18.965000Z, 1533.50 2012-04-28T08:40:19.075000Z, 1533.50 2012-04-28T08:40:19.168000Z, 1533.50 2012-04-28T08:40:19.262000Z, 1533.50 2012-04-28T08:40:19.372000Z, 1533.50 2012-04-28T08:40:19.465000Z, 1533.50 2012-04-28T08:40:19.575000Z, 1533.50 2012-04-28T08:40:19.668000Z, 1533.50 2012-04-28T08:40:19.762000Z, 1533.50 2012-04-28T08:40:19.872000Z, 1533.50 2012-04-28T08:40:19.965000Z, 1533.50 2012-04-28T08:40:20.075000Z, 1533.50 2012-04-28T08:40:20.184000Z, 1533.51 2012-04-28T08:40:20.262000Z, 1533.51 2012-04-28T08:40:20.372000Z, 1533.51 2012-04-28T08:40:20.465000Z, 1533.50 2012-04-28T08:40:20.575000Z, 1533.50 2012-04-28T08:40:20.668000Z, 1533.50 2012-04-28T08:40:20.762000Z, 1533.50 2012-04-28T08:40:20.872000Z, 1533.50 2012-04-28T08:40:20.965000Z, 1533.50 2012-04-28T08:40:21.075000Z, 1533.50 2012-04-28T08:40:21.153000Z, 1533.50 2012-04-28T08:40:21.262000Z, 1533.50 2012-04-28T08:40:21.372000Z, 1533.50 2012-04-28T08:40:21.465000Z, 1533.50 2012-04-28T08:40:21.575000Z, 1533.50 2012-04-28T08:40:21.668000Z, 1533.50 2012-04-28T08:40:21.762000Z, 1533.51 2012-04-28T08:40:21.872000Z, 1533.50 2012-04-28T08:40:21.965000Z, 1533.50 2012-04-28T08:40:22.075000Z, 1533.50 2012-04-28T08:40:22.169000Z, 1533.50 2012-04-28T08:40:22.262000Z, 1533.50 2012-04-28T08:40:22.372000Z, 1533.51 2012-04-28T08:40:22.465000Z, 1533.51 2012-04-28T08:40:22.575000Z, 1533.51 2012-04-28T08:40:22.669000Z, 1533.51 2012-04-28T08:40:22.762000Z, 1533.51 2012-04-28T08:40:22.872000Z, 1533.51 2012-04-28T08:40:22.965000Z, 1533.51 2012-04-28T08:40:23.075000Z, 1533.51 2012-04-28T08:40:23.169000Z, 1533.51 2012-04-28T08:40:23.262000Z, 1533.51 2012-04-28T08:40:23.372000Z, 1533.51 2012-04-28T08:40:23.465000Z, 1533.51 2012-04-28T08:40:23.575000Z, 1533.51 2012-04-28T08:40:23.669000Z, 1533.51 2012-04-28T08:40:23.762000Z, 1533.51 2012-04-28T08:40:23.872000Z, 1533.51 2012-04-28T08:40:23.965000Z, 1533.50 2012-04-28T08:40:24.075000Z, 1533.50 2012-04-28T08:40:24.169000Z, 1533.50 2012-04-28T08:40:24.262000Z, 1533.50 2012-04-28T08:40:24.372000Z, 1533.50 2012-04-28T08:40:24.465000Z, 1533.50 2012-04-28T08:40:24.575000Z, 1533.50 2012-04-28T08:40:24.669000Z, 1533.50 2012-04-28T08:40:24.762000Z, 1533.50 2012-04-28T08:40:24.872000Z, 1533.50 2012-04-28T08:40:24.965000Z, 1533.50 2012-04-28T08:40:25.075000Z, 1533.50 2012-04-28T08:40:25.169000Z, 1533.50 2012-04-28T08:40:25.262000Z, 1533.49 2012-04-28T08:40:25.372000Z, 1533.49 2012-04-28T08:40:25.465000Z, 1533.49 2012-04-28T08:40:25.575000Z, 1533.49 2012-04-28T08:40:25.669000Z, 1533.49 2012-04-28T08:40:25.762000Z, 1533.49 2012-04-28T08:40:25.872000Z, 1533.49 2012-04-28T08:40:25.965000Z, 1533.49 2012-04-28T08:40:26.075000Z, 1533.49 2012-04-28T08:40:26.169000Z, 1533.49 2012-04-28T08:40:26.262000Z, 1533.49 2012-04-28T08:40:26.372000Z, 1533.49 2012-04-28T08:40:26.465000Z, 1533.49 2012-04-28T08:40:26.575000Z, 1533.49 2012-04-28T08:40:26.669000Z, 1533.49 2012-04-28T08:40:26.762000Z, 1533.50 2012-04-28T08:40:26.872000Z, 1533.50 2012-04-28T08:40:26.965000Z, 1533.50 2012-04-28T08:40:27.075000Z, 1533.50 2012-04-28T08:40:27.200000Z, 1533.50 2012-04-28T08:40:27.262000Z, 1533.50 2012-04-28T08:40:27.372000Z, 1533.50 2012-04-28T08:40:27.465000Z, 1533.50 2012-04-28T08:40:27.575000Z, 1533.50 2012-04-28T08:40:27.669000Z, 1533.50 2012-04-28T08:40:27.762000Z, 1533.50 2012-04-28T08:40:27.872000Z, 1533.50 2012-04-28T08:40:27.965000Z, 1533.50 2012-04-28T08:40:28.075000Z, 1533.50 2012-04-28T08:40:28.184000Z, 1533.51 2012-04-28T08:40:28.262000Z, 1533.51 2012-04-28T08:40:28.372000Z, 1533.51 2012-04-28T08:40:28.465000Z, 1533.51 2012-04-28T08:40:28.575000Z, 1533.51 2012-04-28T08:40:28.669000Z, 1533.51 2012-04-28T08:40:28.762000Z, 1533.51 2012-04-28T08:40:28.872000Z, 1533.50 2012-04-28T08:40:28.965000Z, 1533.50 2012-04-28T08:40:29.075000Z, 1533.50 2012-04-28T08:40:29.169000Z, 1533.50 2012-04-28T08:40:29.262000Z, 1533.50 2012-04-28T08:40:29.372000Z, 1533.50 2012-04-28T08:40:29.465000Z, 1533.50 2012-04-28T08:40:29.575000Z, 1533.50 2012-04-28T08:40:29.669000Z, 1533.50 2012-04-28T08:40:29.762000Z, 1533.50 2012-04-28T08:40:29.872000Z, 1533.50 2012-04-28T08:40:29.965000Z, 1533.50 2012-04-28T08:40:30.075000Z, 1533.50 2012-04-28T08:40:30.169000Z, 1533.51 2012-04-28T08:40:30.262000Z, 1533.50 2012-04-28T08:40:30.372000Z, 1533.50 2012-04-28T08:40:30.465000Z, 1533.50 2012-04-28T08:40:30.575000Z, 1533.50 2012-04-28T08:40:30.669000Z, 1533.50 2012-04-28T08:40:30.762000Z, 1533.51 2012-04-28T08:40:30.872000Z, 1533.50 2012-04-28T08:40:30.965000Z, 1533.50 2012-04-28T08:40:31.075000Z, 1533.50 2012-04-28T08:40:31.169000Z, 1533.50 2012-04-28T08:40:31.262000Z, 1533.50 2012-04-28T08:40:31.372000Z, 1533.50 2012-04-28T08:40:31.466000Z, 1533.50 2012-04-28T08:40:31.575000Z, 1533.50 2012-04-28T08:40:31.669000Z, 1533.50 2012-04-28T08:40:31.762000Z, 1533.50 2012-04-28T08:40:31.872000Z, 1533.50 2012-04-28T08:40:31.966000Z, 1533.50 2012-04-28T08:40:32.075000Z, 1533.50 2012-04-28T08:40:32.169000Z, 1533.50 2012-04-28T08:40:32.262000Z, 1533.51 2012-04-28T08:40:32.372000Z, 1533.51 2012-04-28T08:40:32.466000Z, 1533.51 2012-04-28T08:40:32.575000Z, 1533.51 2012-04-28T08:40:32.669000Z, 1533.51 2012-04-28T08:40:32.762000Z, 1533.51 2012-04-28T08:40:32.872000Z, 1533.51 2012-04-28T08:40:32.966000Z, 1533.51 2012-04-28T08:40:33.075000Z, 1533.51 2012-04-28T08:40:33.169000Z, 1533.51 2012-04-28T08:40:33.262000Z, 1533.51 2012-04-28T08:40:33.372000Z, 1533.51 2012-04-28T08:40:33.466000Z, 1533.51 2012-04-28T08:40:33.559000Z, 1533.51 2012-04-28T08:40:33.669000Z, 1533.51 2012-04-28T08:40:33.762000Z, 1533.51 2012-04-28T08:40:33.872000Z, 1533.51 2012-04-28T08:40:33.966000Z, 1533.51 2012-04-28T08:40:34.059000Z, 1533.51 2012-04-28T08:40:34.153000Z, 1533.51 2012-04-28T08:40:34.262000Z, 1533.51 2012-04-28T08:40:34.372000Z, 1533.50 2012-04-28T08:40:34.466000Z, 1533.50 2012-04-28T08:40:34.559000Z, 1533.51 2012-04-28T08:40:34.669000Z, 1533.51 2012-04-28T08:40:34.762000Z, 1533.51 2012-04-28T08:40:34.872000Z, 1533.51 2012-04-28T08:40:34.966000Z, 1533.51 2012-04-28T08:40:35.059000Z, 1533.50 2012-04-28T08:40:35.169000Z, 1533.50 2012-04-28T08:40:35.262000Z, 1533.50 2012-04-28T08:40:35.372000Z, 1533.50 2012-04-28T08:40:35.466000Z, 1533.50 2012-04-28T08:40:35.559000Z, 1533.50 2012-04-28T08:40:35.669000Z, 1533.50 2012-04-28T08:40:35.762000Z, 1533.50 2012-04-28T08:40:35.872000Z, 1533.50 2012-04-28T08:40:35.966000Z, 1533.50 2012-04-28T08:40:36.059000Z, 1533.50 2012-04-28T08:40:36.169000Z, 1533.50 2012-04-28T08:40:36.262000Z, 1533.50 2012-04-28T08:40:36.356000Z, 1533.50 2012-04-28T08:40:36.466000Z, 1533.51 2012-04-28T08:40:36.575000Z, 1533.51 2012-04-28T08:40:36.669000Z, 1533.51 2012-04-28T08:40:36.762000Z, 1533.51 2012-04-28T08:40:36.872000Z, 1533.51 2012-04-28T08:40:36.966000Z, 1533.51 2012-04-28T08:40:37.059000Z, 1533.51 2012-04-28T08:40:37.184000Z, 1533.50 2012-04-28T08:40:37.262000Z, 1533.50 2012-04-28T08:40:37.372000Z, 1533.50 2012-04-28T08:40:37.466000Z, 1533.51 2012-04-28T08:40:37.575000Z, 1533.51 2012-04-28T08:40:37.669000Z, 1533.51 2012-04-28T08:40:37.762000Z, 1533.50 2012-04-28T08:40:37.872000Z, 1533.50 2012-04-28T08:40:37.966000Z, 1533.50 2012-04-28T08:40:38.075000Z, 1533.50 2012-04-28T08:40:38.169000Z, 1533.50 2012-04-28T08:40:38.262000Z, 1533.50 2012-04-28T08:40:38.372000Z, 1533.50 2012-04-28T08:40:38.466000Z, 1533.50 2012-04-28T08:40:38.559000Z, 1533.50 2012-04-28T08:40:38.669000Z, 1533.50 2012-04-28T08:40:38.762000Z, 1533.50 2012-04-28T08:40:38.872000Z, 1533.50 2012-04-28T08:40:38.966000Z, 1533.50 2012-04-28T08:40:39.075000Z, 1533.50 2012-04-28T08:40:39.169000Z, 1533.50 2012-04-28T08:40:39.262000Z, 1533.50 2012-04-28T08:40:39.356000Z, 1533.50 2012-04-28T08:40:39.466000Z, 1533.50 2012-04-28T08:40:39.575000Z, 1533.50 2012-04-28T08:40:39.669000Z, 1533.50 2012-04-28T08:40:39.762000Z, 1533.50 2012-04-28T08:40:39.872000Z, 1533.50 2012-04-28T08:40:39.966000Z, 1533.50 2012-04-28T08:40:40.075000Z, 1533.50 2012-04-28T08:40:40.169000Z, 1533.50 2012-04-28T08:40:40.262000Z, 1533.50 2012-04-28T08:40:40.372000Z, 1533.50 2012-04-28T08:40:40.466000Z, 1533.50 2012-04-28T08:40:40.575000Z, 1533.50 2012-04-28T08:40:40.669000Z, 1533.50 2012-04-28T08:40:40.762000Z, 1533.50 2012-04-28T08:40:40.872000Z, 1533.50 2012-04-28T08:40:40.966000Z, 1533.50 2012-04-28T08:40:41.075000Z, 1533.50 2012-04-28T08:40:41.169000Z, 1533.50 2012-04-28T08:40:41.263000Z, 1533.50 2012-04-28T08:40:41.372000Z, 1533.50 2012-04-28T08:40:41.466000Z, 1533.49 2012-04-28T08:40:41.575000Z, 1533.50 2012-04-28T08:40:41.669000Z, 1533.49 2012-04-28T08:40:41.763000Z, 1533.49 2012-04-28T08:40:41.856000Z, 1533.49 2012-04-28T08:40:41.966000Z, 1533.49 2012-04-28T08:40:42.075000Z, 1533.49 2012-04-28T08:40:42.184000Z, 1533.49 2012-04-28T08:40:42.263000Z, 1533.49 2012-04-28T08:40:42.372000Z, 1533.49 2012-04-28T08:40:42.466000Z, 1533.49 2012-04-28T08:40:42.575000Z, 1533.49 2012-04-28T08:40:42.669000Z, 1533.49 2012-04-28T08:40:42.763000Z, 1533.49 2012-04-28T08:40:42.872000Z, 1533.49 2012-04-28T08:40:42.966000Z, 1533.49 2012-04-28T08:40:43.075000Z, 1533.49 2012-04-28T08:40:43.169000Z, 1533.49 2012-04-28T08:40:43.263000Z, 1533.49 2012-04-28T08:40:43.372000Z, 1533.49 2012-04-28T08:40:43.466000Z, 1533.49 2012-04-28T08:40:43.575000Z, 1533.49 2012-04-28T08:40:43.669000Z, 1533.49 2012-04-28T08:40:43.763000Z, 1533.49 2012-04-28T08:40:43.856000Z, 1533.49 2012-04-28T08:40:43.966000Z, 1533.49 2012-04-28T08:40:44.075000Z, 1533.49 2012-04-28T08:40:44.169000Z, 1533.49 2012-04-28T08:40:44.263000Z, 1533.49 2012-04-28T08:40:44.372000Z, 1533.49 2012-04-28T08:40:44.466000Z, 1533.49 2012-04-28T08:40:44.575000Z, 1533.49 2012-04-28T08:40:44.669000Z, 1533.49 2012-04-28T08:40:44.778000Z, 1533.49 2012-04-28T08:40:44.872000Z, 1533.49 2012-04-28T08:40:44.966000Z, 1533.49 2012-04-28T08:40:45.075000Z, 1533.49 2012-04-28T08:40:45.169000Z, 1533.48 2012-04-28T08:40:45.278000Z, 1533.48 2012-04-28T08:40:45.372000Z, 1533.48 2012-04-28T08:40:45.466000Z, 1533.48 2012-04-28T08:40:45.575000Z, 1533.48 2012-04-28T08:40:45.669000Z, 1533.48 2012-04-28T08:40:45.763000Z, 1533.48 2012-04-28T08:40:45.872000Z, 1533.48 2012-04-28T08:40:45.966000Z, 1533.48 2012-04-28T08:40:46.075000Z, 1533.48 2012-04-28T08:40:46.169000Z, 1533.48 2012-04-28T08:40:46.263000Z, 1533.48 2012-04-28T08:40:46.372000Z, 1533.48 2012-04-28T08:40:46.466000Z, 1533.48 2012-04-28T08:40:46.575000Z, 1533.48 2012-04-28T08:40:46.669000Z, 1533.48 2012-04-28T08:40:46.763000Z, 1533.48 2012-04-28T08:40:46.856000Z, 1533.49 2012-04-28T08:40:46.966000Z, 1533.48 2012-04-28T08:40:47.075000Z, 1533.49 2012-04-28T08:40:47.169000Z, 1533.48 2012-04-28T08:40:47.263000Z, 1533.49 2012-04-28T08:40:47.372000Z, 1533.49 2012-04-28T08:40:47.466000Z, 1533.48 2012-04-28T08:40:47.575000Z, 1533.49 2012-04-28T08:40:47.669000Z, 1533.48 2012-04-28T08:40:47.763000Z, 1533.48 2012-04-28T08:40:47.872000Z, 1533.48 2012-04-28T08:40:47.966000Z, 1533.49 2012-04-28T08:40:48.075000Z, 1533.49 2012-04-28T08:40:48.169000Z, 1533.49 2012-04-28T08:40:48.263000Z, 1533.49 2012-04-28T08:40:48.372000Z, 1533.49 2012-04-28T08:40:48.466000Z, 1533.50 2012-04-28T08:40:48.575000Z, 1533.50 2012-04-28T08:40:48.669000Z, 1533.50 2012-04-28T08:40:48.763000Z, 1533.50 2012-04-28T08:40:48.872000Z, 1533.50 2012-04-28T08:40:48.966000Z, 1533.50 2012-04-28T08:40:49.075000Z, 1533.50 2012-04-28T08:40:49.169000Z, 1533.50 2012-04-28T08:40:49.263000Z, 1533.50 2012-04-28T08:40:49.372000Z, 1533.50 2012-04-28T08:40:49.466000Z, 1533.50 2012-04-28T08:40:49.575000Z, 1533.50 2012-04-28T08:40:49.669000Z, 1533.50 2012-04-28T08:40:49.763000Z, 1533.50 2012-04-28T08:40:49.872000Z, 1533.50 2012-04-28T08:40:49.966000Z, 1533.50 2012-04-28T08:40:50.075000Z, 1533.50 2012-04-28T08:40:50.169000Z, 1533.50 2012-04-28T08:40:50.263000Z, 1533.50 2012-04-28T08:40:50.372000Z, 1533.50 2012-04-28T08:40:50.466000Z, 1533.50 2012-04-28T08:40:50.575000Z, 1533.50 2012-04-28T08:40:50.669000Z, 1533.50 2012-04-28T08:40:50.763000Z, 1533.50 2012-04-28T08:40:50.872000Z, 1533.50 2012-04-28T08:40:50.966000Z, 1533.50 2012-04-28T08:40:51.075000Z, 1533.50 2012-04-28T08:40:51.169000Z, 1533.50 2012-04-28T08:40:51.263000Z, 1533.50 2012-04-28T08:40:51.372000Z, 1533.50 2012-04-28T08:40:51.466000Z, 1533.51 2012-04-28T08:40:51.575000Z, 1533.50 2012-04-28T08:40:51.669000Z, 1533.50 2012-04-28T08:40:51.763000Z, 1533.50 2012-04-28T08:40:51.872000Z, 1533.50 2012-04-28T08:40:51.966000Z, 1533.50 2012-04-28T08:40:52.075000Z, 1533.50 2012-04-28T08:40:52.169000Z, 1533.50 2012-04-28T08:40:52.263000Z, 1533.50 2012-04-28T08:40:52.372000Z, 1533.50 2012-04-28T08:40:52.466000Z, 1533.50 2012-04-28T08:40:52.560000Z, 1533.50 2012-04-28T08:40:52.669000Z, 1533.50 2012-04-28T08:40:52.763000Z, 1533.50 2012-04-28T08:40:52.872000Z, 1533.49 2012-04-28T08:40:52.966000Z, 1533.50 2012-04-28T08:40:53.075000Z, 1533.50 2012-04-28T08:40:53.169000Z, 1533.50 2012-04-28T08:40:53.263000Z, 1533.50 2012-04-28T08:40:53.372000Z, 1533.49 2012-04-28T08:40:53.466000Z, 1533.49 2012-04-28T08:40:53.575000Z, 1533.49 2012-04-28T08:40:53.669000Z, 1533.50 2012-04-28T08:40:53.778000Z, 1533.50 2012-04-28T08:40:53.872000Z, 1533.50 2012-04-28T08:40:53.966000Z, 1533.50 2012-04-28T08:40:54.075000Z, 1533.50 2012-04-28T08:40:54.169000Z, 1533.50 2012-04-28T08:40:54.263000Z, 1533.49 2012-04-28T08:40:54.372000Z, 1533.49 2012-04-28T08:40:54.466000Z, 1533.49 2012-04-28T08:40:54.575000Z, 1533.49 2012-04-28T08:40:54.669000Z, 1533.49 2012-04-28T08:40:54.763000Z, 1533.49 2012-04-28T08:40:54.872000Z, 1533.49 2012-04-28T08:40:54.966000Z, 1533.49 2012-04-28T08:40:55.075000Z, 1533.49 2012-04-28T08:40:55.169000Z, 1533.49 2012-04-28T08:40:55.263000Z, 1533.49 2012-04-28T08:40:55.372000Z, 1533.49 2012-04-28T08:40:55.466000Z, 1533.49 2012-04-28T08:40:55.575000Z, 1533.49 2012-04-28T08:40:55.669000Z, 1533.49 2012-04-28T08:40:55.763000Z, 1533.49 2012-04-28T08:40:55.872000Z, 1533.49 2012-04-28T08:40:55.966000Z, 1533.49 2012-04-28T08:40:56.060000Z, 1533.49 2012-04-28T08:40:56.169000Z, 1533.49 2012-04-28T08:40:56.263000Z, 1533.49 2012-04-28T08:40:56.372000Z, 1533.49 2012-04-28T08:40:56.466000Z, 1533.49 2012-04-28T08:40:56.560000Z, 1533.49 2012-04-28T08:40:56.669000Z, 1533.49 2012-04-28T08:40:56.763000Z, 1533.49 2012-04-28T08:40:56.872000Z, 1533.49 2012-04-28T08:40:56.966000Z, 1533.49 2012-04-28T08:40:57.060000Z, 1533.49 2012-04-28T08:40:57.169000Z, 1533.49 2012-04-28T08:40:57.278000Z, 1533.49 2012-04-28T08:40:57.372000Z, 1533.49 2012-04-28T08:40:57.466000Z, 1533.49 2012-04-28T08:40:57.560000Z, 1533.49 2012-04-28T08:40:57.669000Z, 1533.49 2012-04-28T08:40:57.763000Z, 1533.49 2012-04-28T08:40:57.856000Z, 1533.48 2012-04-28T08:40:57.966000Z, 1533.49 2012-04-28T08:40:58.060000Z, 1533.48 2012-04-28T08:40:58.247000Z, 1533.48 2012-04-28T08:40:58.247000Z, 1533.49 2012-04-28T08:40:58.372000Z, 1533.49 2012-04-28T08:40:58.466000Z, 1533.49 2012-04-28T08:40:58.575000Z, 1533.49 2012-04-28T08:40:58.669000Z, 1533.49 2012-04-28T08:40:58.763000Z, 1533.49 2012-04-28T08:40:58.872000Z, 1533.49 2012-04-28T08:40:58.966000Z, 1533.49 2012-04-28T08:40:59.060000Z, 1533.49 2012-04-28T08:40:59.169000Z, 1533.49 2012-04-28T08:40:59.263000Z, 1533.49 2012-04-28T08:40:59.372000Z, 1533.49 2012-04-28T08:40:59.466000Z, 1533.49 2012-04-28T08:40:59.560000Z, 1533.49 2012-04-28T08:40:59.669000Z, 1533.49 2012-04-28T08:40:59.763000Z, 1533.49 2012-04-28T08:40:59.872000Z, 1533.49 2012-04-28T08:40:59.966000Z, 1533.49 2012-04-28T08:41:00.060000Z, 1533.49 2012-04-28T08:41:00.216000Z, 1533.49 2012-04-28T08:41:00.278000Z, 1533.49 2012-04-28T08:41:00.372000Z, 1533.49 2012-04-28T08:41:00.466000Z, 1533.49 2012-04-28T08:41:00.560000Z, 1533.49 2012-04-28T08:41:00.669000Z, 1533.49 2012-04-28T08:41:00.763000Z, 1533.49 2012-04-28T08:41:00.872000Z, 1533.49 2012-04-28T08:41:00.966000Z, 1533.49 2012-04-28T08:41:01.060000Z, 1533.49 2012-04-28T08:41:01.169000Z, 1533.49 2012-04-28T08:41:01.263000Z, 1533.49 2012-04-28T08:41:01.372000Z, 1533.49 2012-04-28T08:41:01.466000Z, 1533.49 2012-04-28T08:41:01.560000Z, 1533.49 2012-04-28T08:41:01.669000Z, 1533.49 2012-04-28T08:41:01.763000Z, 1533.49 2012-04-28T08:41:01.872000Z, 1533.49 2012-04-28T08:41:01.966000Z, 1533.49 2012-04-28T08:41:02.060000Z, 1533.49 2012-04-28T08:41:02.169000Z, 1533.49 2012-04-28T08:41:02.263000Z, 1533.49 2012-04-28T08:41:02.372000Z, 1533.49 2012-04-28T08:41:02.466000Z, 1533.50 2012-04-28T08:41:02.560000Z, 1533.50 2012-04-28T08:41:02.669000Z, 1533.50 2012-04-28T08:41:02.763000Z, 1533.49 2012-04-28T08:41:02.872000Z, 1533.49 2012-04-28T08:41:02.966000Z, 1533.49 2012-04-28T08:41:03.075000Z, 1533.49 2012-04-28T08:41:03.169000Z, 1533.49 2012-04-28T08:41:03.263000Z, 1533.49 2012-04-28T08:41:03.372000Z, 1533.49 2012-04-28T08:41:03.466000Z, 1533.49 2012-04-28T08:41:03.560000Z, 1533.49 2012-04-28T08:41:03.669000Z, 1533.49 2012-04-28T08:41:03.763000Z, 1533.49 2012-04-28T08:41:03.872000Z, 1533.49 2012-04-28T08:41:03.966000Z, 1533.50 2012-04-28T08:41:04.060000Z, 1533.50 2012-04-28T08:41:04.169000Z, 1533.50 2012-04-28T08:41:04.263000Z, 1533.50 2012-04-28T08:41:04.372000Z, 1533.50 2012-04-28T08:41:04.466000Z, 1533.50 2012-04-28T08:41:04.560000Z, 1533.50 2012-04-28T08:41:04.669000Z, 1533.50 2012-04-28T08:41:04.763000Z, 1533.50 2012-04-28T08:41:04.872000Z, 1533.50 2012-04-28T08:41:04.966000Z, 1533.50 2012-04-28T08:41:05.075000Z, 1533.50 2012-04-28T08:41:05.169000Z, 1533.50 2012-04-28T08:41:05.263000Z, 1533.49 2012-04-28T08:41:05.372000Z, 1533.50 2012-04-28T08:41:05.466000Z, 1533.50 2012-04-28T08:41:05.575000Z, 1533.50 2012-04-28T08:41:05.669000Z, 1533.49 2012-04-28T08:41:05.763000Z, 1533.49 2012-04-28T08:41:05.872000Z, 1533.50 2012-04-28T08:41:05.966000Z, 1533.49 2012-04-28T08:41:06.075000Z, 1533.49 2012-04-28T08:41:06.169000Z, 1533.49 2012-04-28T08:41:06.263000Z, 1533.49 2012-04-28T08:41:06.372000Z, 1533.49 2012-04-28T08:41:06.466000Z, 1533.49 2012-04-28T08:41:06.575000Z, 1533.49 2012-04-28T08:41:06.669000Z, 1533.49 2012-04-28T08:41:06.763000Z, 1533.49 2012-04-28T08:41:06.872000Z, 1533.49 2012-04-28T08:41:06.966000Z, 1533.49 2012-04-28T08:41:07.075000Z, 1533.49 2012-04-28T08:41:07.169000Z, 1533.49 2012-04-28T08:41:07.263000Z, 1533.49 2012-04-28T08:41:07.372000Z, 1533.49 2012-04-28T08:41:07.466000Z, 1533.49 2012-04-28T08:41:07.560000Z, 1533.49 2012-04-28T08:41:07.669000Z, 1533.49 2012-04-28T08:41:07.763000Z, 1533.49 2012-04-28T08:41:07.872000Z, 1533.49 2012-04-28T08:41:07.966000Z, 1533.49 2012-04-28T08:41:08.075000Z, 1533.49 2012-04-28T08:41:08.169000Z, 1533.49 2012-04-28T08:41:08.263000Z, 1533.49 2012-04-28T08:41:08.388000Z, 1533.49 2012-04-28T08:41:08.466000Z, 1533.49 2012-04-28T08:41:08.575000Z, 1533.49 2012-04-28T08:41:08.669000Z, 1533.49 2012-04-28T08:41:08.763000Z, 1533.49 2012-04-28T08:41:08.872000Z, 1533.49 2012-04-28T08:41:08.966000Z, 1533.49 2012-04-28T08:41:09.075000Z, 1533.49 2012-04-28T08:41:09.169000Z, 1533.49 2012-04-28T08:41:09.263000Z, 1533.49 2012-04-28T08:41:09.372000Z, 1533.49 2012-04-28T08:41:09.466000Z, 1533.48 2012-04-28T08:41:09.560000Z, 1533.48 2012-04-28T08:41:09.669000Z, 1533.48 2012-04-28T08:41:09.763000Z, 1533.48 2012-04-28T08:41:09.872000Z, 1533.48 2012-04-28T08:41:09.966000Z, 1533.48 2012-04-28T08:41:10.075000Z, 1533.48 2012-04-28T08:41:10.169000Z, 1533.48 2012-04-28T08:41:10.263000Z, 1533.48 2012-04-28T08:41:10.372000Z, 1533.48 2012-04-28T08:41:10.466000Z, 1533.48 2012-04-28T08:41:10.575000Z, 1533.48 2012-04-28T08:41:10.669000Z, 1533.48 2012-04-28T08:41:10.763000Z, 1533.48 2012-04-28T08:41:10.872000Z, 1533.48 2012-04-28T08:41:10.966000Z, 1533.48 2012-04-28T08:41:11.075000Z, 1533.48 2012-04-28T08:41:11.169000Z, 1533.48 2012-04-28T08:41:11.263000Z, 1533.48 2012-04-28T08:41:11.372000Z, 1533.48 2012-04-28T08:41:11.466000Z, 1533.48 2012-04-28T08:41:11.575000Z, 1533.48 2012-04-28T08:41:11.669000Z, 1533.48 2012-04-28T08:41:11.763000Z, 1533.48 2012-04-28T08:41:11.872000Z, 1533.48 2012-04-28T08:41:11.966000Z, 1533.49 2012-04-28T08:41:12.075000Z, 1533.49 2012-04-28T08:41:12.169000Z, 1533.49 2012-04-28T08:41:12.263000Z, 1533.49 2012-04-28T08:41:12.372000Z, 1533.49 2012-04-28T08:41:12.466000Z, 1533.49 2012-04-28T08:41:12.575000Z, 1533.49 2012-04-28T08:41:12.669000Z, 1533.49 2012-04-28T08:41:12.763000Z, 1533.49 2012-04-28T08:41:12.872000Z, 1533.49 2012-04-28T08:41:12.966000Z, 1533.49 2012-04-28T08:41:13.075000Z, 1533.49 2012-04-28T08:41:13.169000Z, 1533.49 2012-04-28T08:41:13.263000Z, 1533.49 2012-04-28T08:41:13.372000Z, 1533.49 2012-04-28T08:41:13.466000Z, 1533.49 2012-04-28T08:41:13.575000Z, 1533.49 2012-04-28T08:41:13.669000Z, 1533.49 2012-04-28T08:41:13.763000Z, 1533.49 2012-04-28T08:41:13.872000Z, 1533.49 2012-04-28T08:41:13.966000Z, 1533.49 2012-04-28T08:41:14.075000Z, 1533.49 2012-04-28T08:41:14.169000Z, 1533.49 2012-04-28T08:41:14.263000Z, 1533.49 2012-04-28T08:41:14.372000Z, 1533.48 2012-04-28T08:41:14.466000Z, 1533.48 2012-04-28T08:41:14.575000Z, 1533.48 2012-04-28T08:41:14.669000Z, 1533.48 2012-04-28T08:41:14.763000Z, 1533.49 2012-04-28T08:41:14.872000Z, 1533.49 2012-04-28T08:41:14.966000Z, 1533.49 2012-04-28T08:41:15.075000Z, 1533.49 2012-04-28T08:41:15.169000Z, 1533.48 2012-04-28T08:41:15.263000Z, 1533.48 2012-04-28T08:41:15.372000Z, 1533.48 2012-04-28T08:41:15.466000Z, 1533.48 2012-04-28T08:41:15.575000Z, 1533.49 2012-04-28T08:41:15.669000Z, 1533.49 2012-04-28T08:41:15.763000Z, 1533.49 2012-04-28T08:41:15.857000Z, 1533.49 2012-04-28T08:41:15.966000Z, 1533.49 2012-04-28T08:41:16.075000Z, 1533.49 2012-04-28T08:41:16.169000Z, 1533.49 2012-04-28T08:41:16.263000Z, 1533.49 2012-04-28T08:41:16.372000Z, 1533.49 2012-04-28T08:41:16.466000Z, 1533.49 2012-04-28T08:41:16.575000Z, 1533.49 2012-04-28T08:41:16.669000Z, 1533.49 2012-04-28T08:41:16.763000Z, 1533.49 2012-04-28T08:41:16.872000Z, 1533.49 2012-04-28T08:41:16.966000Z, 1533.49 2012-04-28T08:41:17.075000Z, 1533.49 2012-04-28T08:41:17.247000Z, 1533.49 2012-04-28T08:41:17.263000Z, 1533.49 2012-04-28T08:41:17.372000Z, 1533.49 2012-04-28T08:41:17.466000Z, 1533.49 2012-04-28T08:41:17.560000Z, 1533.49 2012-04-28T08:41:17.669000Z, 1533.49 2012-04-28T08:41:17.763000Z, 1533.49 2012-04-28T08:41:17.872000Z, 1533.49 2012-04-28T08:41:17.966000Z, 1533.49 2012-04-28T08:41:18.075000Z, 1533.49 2012-04-28T08:41:18.154000Z, 1533.49 2012-04-28T08:41:18.263000Z, 1533.49 2012-04-28T08:41:18.372000Z, 1533.49 2012-04-28T08:41:18.466000Z, 1533.49 2012-04-28T08:41:18.560000Z, 1533.49 2012-04-28T08:41:18.669000Z, 1533.49 2012-04-28T08:41:18.763000Z, 1533.49 2012-04-28T08:41:18.872000Z, 1533.49 2012-04-28T08:41:18.966000Z, 1533.49 2012-04-28T08:41:19.060000Z, 1533.49 2012-04-28T08:41:19.169000Z, 1533.49 2012-04-28T08:41:19.263000Z, 1533.49 2012-04-28T08:41:19.372000Z, 1533.49 2012-04-28T08:41:19.466000Z, 1533.49 2012-04-28T08:41:19.560000Z, 1533.49 2012-04-28T08:41:19.669000Z, 1533.49 2012-04-28T08:41:19.763000Z, 1533.49 2012-04-28T08:41:19.872000Z, 1533.49 2012-04-28T08:41:19.966000Z, 1533.49 2012-04-28T08:41:20.060000Z, 1533.49 2012-04-28T08:41:20.169000Z, 1533.49 2012-04-28T08:41:20.263000Z, 1533.49 2012-04-28T08:41:20.357000Z, 1533.49 2012-04-28T08:41:20.466000Z, 1533.49 2012-04-28T08:41:20.560000Z, 1533.49 2012-04-28T08:41:20.669000Z, 1533.49 2012-04-28T08:41:20.763000Z, 1533.49 2012-04-28T08:41:20.872000Z, 1533.49 2012-04-28T08:41:20.966000Z, 1533.49 2012-04-28T08:41:21.060000Z, 1533.49 2012-04-28T08:41:21.169000Z, 1533.49 2012-04-28T08:41:21.263000Z, 1533.49 2012-04-28T08:41:21.372000Z, 1533.49 2012-04-28T08:41:21.466000Z, 1533.49 2012-04-28T08:41:21.560000Z, 1533.49 2012-04-28T08:41:21.669000Z, 1533.49 2012-04-28T08:41:21.763000Z, 1533.49 2012-04-28T08:41:21.872000Z, 1533.49 2012-04-28T08:41:21.966000Z, 1533.49 2012-04-28T08:41:22.060000Z, 1533.48 2012-04-28T08:41:22.169000Z, 1533.48 2012-04-28T08:41:22.263000Z, 1533.48 2012-04-28T08:41:22.372000Z, 1533.49 2012-04-28T08:41:22.466000Z, 1533.48 2012-04-28T08:41:22.560000Z, 1533.48 2012-04-28T08:41:22.669000Z, 1533.48 2012-04-28T08:41:22.763000Z, 1533.48 2012-04-28T08:41:22.872000Z, 1533.48 2012-04-28T08:41:22.966000Z, 1533.48 2012-04-28T08:41:23.060000Z, 1533.48 2012-04-28T08:41:23.185000Z, 1533.48 2012-04-28T08:41:23.263000Z, 1533.48 2012-04-28T08:41:23.372000Z, 1533.48 2012-04-28T08:41:23.466000Z, 1533.48 2012-04-28T08:41:23.560000Z, 1533.48 2012-04-28T08:41:23.669000Z, 1533.48 2012-04-28T08:41:23.763000Z, 1533.48 2012-04-28T08:41:23.872000Z, 1533.48 2012-04-28T08:41:23.966000Z, 1533.48 2012-04-28T08:41:24.076000Z, 1533.48 2012-04-28T08:41:24.201000Z, 1533.48 2012-04-28T08:41:24.263000Z, 1533.48 2012-04-28T08:41:24.372000Z, 1533.48 2012-04-28T08:41:24.466000Z, 1533.48 2012-04-28T08:41:24.560000Z, 1533.48 2012-04-28T08:41:24.669000Z, 1533.48 2012-04-28T08:41:24.763000Z, 1533.48 2012-04-28T08:41:24.872000Z, 1533.48 2012-04-28T08:41:24.966000Z, 1533.48 2012-04-28T08:41:25.060000Z, 1533.48 2012-04-28T08:41:25.169000Z, 1533.48 2012-04-28T08:41:25.263000Z, 1533.48 2012-04-28T08:41:25.372000Z, 1533.48 2012-04-28T08:41:25.466000Z, 1533.48 2012-04-28T08:41:25.560000Z, 1533.48 2012-04-28T08:41:25.669000Z, 1533.48 2012-04-28T08:41:25.763000Z, 1533.48 2012-04-28T08:41:25.857000Z, 1533.48 2012-04-28T08:41:25.966000Z, 1533.48 2012-04-28T08:41:26.060000Z, 1533.48 2012-04-28T08:41:26.169000Z, 1533.49 2012-04-28T08:41:26.263000Z, 1533.49 2012-04-28T08:41:26.372000Z, 1533.48 2012-04-28T08:41:26.466000Z, 1533.48 2012-04-28T08:41:26.560000Z, 1533.49 2012-04-28T08:41:26.669000Z, 1533.49 2012-04-28T08:41:26.763000Z, 1533.49 2012-04-28T08:41:26.872000Z, 1533.49 2012-04-28T08:41:26.966000Z, 1533.49 2012-04-28T08:41:27.060000Z, 1533.49 2012-04-28T08:41:27.169000Z, 1533.49 2012-04-28T08:41:27.263000Z, 1533.49 2012-04-28T08:41:27.372000Z, 1533.49 2012-04-28T08:41:27.466000Z, 1533.49 2012-04-28T08:41:27.576000Z, 1533.49 2012-04-28T08:41:27.669000Z, 1533.49 2012-04-28T08:41:27.763000Z, 1533.49 2012-04-28T08:41:27.872000Z, 1533.49 2012-04-28T08:41:27.966000Z, 1533.49 2012-04-28T08:41:28.060000Z, 1533.49 2012-04-28T08:41:28.169000Z, 1533.49 2012-04-28T08:41:28.263000Z, 1533.49 2012-04-28T08:41:28.357000Z, 1533.49 2012-04-28T08:41:28.466000Z, 1533.49 2012-04-28T08:41:28.560000Z, 1533.49 2012-04-28T08:41:28.669000Z, 1533.49 2012-04-28T08:41:28.763000Z, 1533.49 2012-04-28T08:41:28.872000Z, 1533.49 2012-04-28T08:41:28.966000Z, 1533.49 2012-04-28T08:41:29.076000Z, 1533.49 2012-04-28T08:41:29.185000Z, 1533.49 2012-04-28T08:41:29.263000Z, 1533.49 2012-04-28T08:41:29.372000Z, 1533.49 2012-04-28T08:41:29.466000Z, 1533.49 2012-04-28T08:41:29.576000Z, 1533.49 2012-04-28T08:41:29.669000Z, 1533.49 2012-04-28T08:41:29.763000Z, 1533.49 2012-04-28T08:41:29.872000Z, 1533.49 2012-04-28T08:41:29.966000Z, 1533.49 2012-04-28T08:41:30.060000Z, 1533.49 2012-04-28T08:41:30.169000Z, 1533.49 2012-04-28T08:41:30.263000Z, 1533.49 2012-04-28T08:41:30.373000Z, 1533.49 2012-04-28T08:41:30.466000Z, 1533.49 2012-04-28T08:41:30.560000Z, 1533.49 2012-04-28T08:41:30.669000Z, 1533.49 2012-04-28T08:41:30.763000Z, 1533.49 2012-04-28T08:41:30.873000Z, 1533.49 2012-04-28T08:41:30.966000Z, 1533.49 2012-04-28T08:41:31.076000Z, 1533.49 2012-04-28T08:41:31.169000Z, 1533.49 2012-04-28T08:41:31.263000Z, 1533.49 2012-04-28T08:41:31.373000Z, 1533.49 2012-04-28T08:41:31.466000Z, 1533.49 2012-04-28T08:41:31.560000Z, 1533.49 2012-04-28T08:41:31.669000Z, 1533.49 2012-04-28T08:41:31.763000Z, 1533.49 2012-04-28T08:41:31.873000Z, 1533.49 2012-04-28T08:41:31.966000Z, 1533.49 2012-04-28T08:41:32.076000Z, 1533.49 2012-04-28T08:41:32.169000Z, 1533.49 2012-04-28T08:41:32.263000Z, 1533.49 2012-04-28T08:41:32.373000Z, 1533.49 2012-04-28T08:41:32.466000Z, 1533.49 2012-04-28T08:41:32.576000Z, 1533.49 2012-04-28T08:41:32.669000Z, 1533.49 2012-04-28T08:41:32.763000Z, 1533.49 2012-04-28T08:41:32.873000Z, 1533.49 2012-04-28T08:41:32.966000Z, 1533.49 2012-04-28T08:41:33.076000Z, 1533.49 2012-04-28T08:41:33.169000Z, 1533.49 2012-04-28T08:41:33.263000Z, 1533.49 2012-04-28T08:41:33.373000Z, 1533.49 2012-04-28T08:41:33.466000Z, 1533.49 2012-04-28T08:41:33.560000Z, 1533.49 2012-04-28T08:41:33.669000Z, 1533.49 2012-04-28T08:41:33.763000Z, 1533.49 2012-04-28T08:41:33.873000Z, 1533.49 2012-04-28T08:41:33.966000Z, 1533.49 2012-04-28T08:41:34.076000Z, 1533.49 2012-04-28T08:41:34.169000Z, 1533.49 2012-04-28T08:41:34.263000Z, 1533.49 2012-04-28T08:41:34.373000Z, 1533.49 2012-04-28T08:41:34.466000Z, 1533.49 2012-04-28T08:41:34.576000Z, 1533.49 2012-04-28T08:41:34.669000Z, 1533.49 2012-04-28T08:41:34.763000Z, 1533.49 2012-04-28T08:41:34.873000Z, 1533.49 2012-04-28T08:41:34.966000Z, 1533.49 2012-04-28T08:41:35.076000Z, 1533.49 2012-04-28T08:41:35.201000Z, 1533.49 2012-04-28T08:41:35.263000Z, 1533.49 2012-04-28T08:41:35.373000Z, 1533.49 2012-04-28T08:41:35.466000Z, 1533.49 2012-04-28T08:41:35.560000Z, 1533.49 2012-04-28T08:41:35.669000Z, 1533.49 2012-04-28T08:41:35.763000Z, 1533.49 2012-04-28T08:41:35.873000Z, 1533.49 2012-04-28T08:41:35.966000Z, 1533.49 2012-04-28T08:41:36.076000Z, 1533.49 2012-04-28T08:41:36.169000Z, 1533.49 2012-04-28T08:41:36.263000Z, 1533.49 2012-04-28T08:41:36.373000Z, 1533.49 2012-04-28T08:41:36.466000Z, 1533.49 2012-04-28T08:41:36.560000Z, 1533.49 2012-04-28T08:41:36.669000Z, 1533.49 2012-04-28T08:41:36.763000Z, 1533.49 2012-04-28T08:41:36.873000Z, 1533.49 2012-04-28T08:41:36.966000Z, 1533.49 2012-04-28T08:41:37.076000Z, 1533.49 2012-04-28T08:41:37.169000Z, 1533.49 2012-04-28T08:41:37.263000Z, 1533.49 2012-04-28T08:41:37.373000Z, 1533.49 2012-04-28T08:41:37.466000Z, 1533.49 2012-04-28T08:41:37.576000Z, 1533.49 2012-04-28T08:41:37.669000Z, 1533.49 2012-04-28T08:41:37.763000Z, 1533.49 2012-04-28T08:41:37.873000Z, 1533.49 2012-04-28T08:41:37.966000Z, 1533.49 2012-04-28T08:41:38.076000Z, 1533.49 2012-04-28T08:41:38.169000Z, 1533.49 2012-04-28T08:41:38.263000Z, 1533.49 2012-04-28T08:41:38.373000Z, 1533.49 2012-04-28T08:41:38.466000Z, 1533.49 2012-04-28T08:41:38.576000Z, 1533.49 2012-04-28T08:41:38.669000Z, 1533.49 2012-04-28T08:41:38.763000Z, 1533.49 2012-04-28T08:41:38.873000Z, 1533.49 2012-04-28T08:41:38.966000Z, 1533.49 2012-04-28T08:41:39.076000Z, 1533.49 2012-04-28T08:41:39.201000Z, 1533.49 2012-04-28T08:41:39.263000Z, 1533.49 2012-04-28T08:41:39.373000Z, 1533.49 2012-04-28T08:41:39.466000Z, 1533.49 2012-04-28T08:41:39.576000Z, 1533.49 2012-04-28T08:41:39.669000Z, 1533.49 2012-04-28T08:41:39.763000Z, 1533.49 2012-04-28T08:41:39.873000Z, 1533.48 2012-04-28T08:41:39.966000Z, 1533.48 2012-04-28T08:41:40.060000Z, 1533.48 2012-04-28T08:41:40.154000Z, 1533.48 2012-04-28T08:41:40.263000Z, 1533.48 2012-04-28T08:41:40.373000Z, 1533.49 2012-04-28T08:41:40.466000Z, 1533.49 2012-04-28T08:41:40.576000Z, 1533.49 2012-04-28T08:41:40.670000Z, 1533.49 2012-04-28T08:41:40.763000Z, 1533.49 2012-04-28T08:41:40.873000Z, 1533.49 2012-04-28T08:41:40.966000Z, 1533.49 2012-04-28T08:41:41.076000Z, 1533.49 2012-04-28T08:41:41.248000Z, 1533.49 2012-04-28T08:41:41.263000Z, 1533.49 2012-04-28T08:41:41.373000Z, 1533.49 2012-04-28T08:41:41.466000Z, 1533.49 2012-04-28T08:41:41.560000Z, 1533.49 2012-04-28T08:41:41.670000Z, 1533.48 2012-04-28T08:41:41.763000Z, 1533.49 2012-04-28T08:41:41.873000Z, 1533.49 2012-04-28T08:41:41.966000Z, 1533.49 2012-04-28T08:41:42.060000Z, 1533.49 2012-04-28T08:41:42.170000Z, 1533.49 2012-04-28T08:41:42.263000Z, 1533.49 2012-04-28T08:41:42.373000Z, 1533.49 2012-04-28T08:41:42.466000Z, 1533.49 2012-04-28T08:41:42.560000Z, 1533.49 2012-04-28T08:41:42.670000Z, 1533.49 2012-04-28T08:41:42.763000Z, 1533.49 2012-04-28T08:41:42.873000Z, 1533.49 2012-04-28T08:41:42.966000Z, 1533.49 2012-04-28T08:41:43.060000Z, 1533.49 2012-04-28T08:41:43.170000Z, 1533.49 2012-04-28T08:41:43.263000Z, 1533.49 2012-04-28T08:41:43.373000Z, 1533.49 2012-04-28T08:41:43.466000Z, 1533.49 2012-04-28T08:41:43.560000Z, 1533.49 2012-04-28T08:41:43.670000Z, 1533.49 2012-04-28T08:41:43.763000Z, 1533.49 2012-04-28T08:41:43.873000Z, 1533.49 2012-04-28T08:41:43.966000Z, 1533.49 2012-04-28T08:41:44.060000Z, 1533.49 2012-04-28T08:41:44.154000Z, 1533.49 2012-04-28T08:41:44.263000Z, 1533.49 2012-04-28T08:41:44.373000Z, 1533.49 2012-04-28T08:41:44.466000Z, 1533.49 2012-04-28T08:41:44.560000Z, 1533.49 2012-04-28T08:41:44.670000Z, 1533.49 2012-04-28T08:41:44.763000Z, 1533.48 2012-04-28T08:41:44.873000Z, 1533.48 2012-04-28T08:41:44.966000Z, 1533.48 2012-04-28T08:41:45.060000Z, 1533.48 2012-04-28T08:41:45.170000Z, 1533.49 2012-04-28T08:41:45.263000Z, 1533.49 2012-04-28T08:41:45.373000Z, 1533.49 2012-04-28T08:41:45.466000Z, 1533.49 2012-04-28T08:41:45.560000Z, 1533.49 2012-04-28T08:41:45.670000Z, 1533.49 2012-04-28T08:41:45.763000Z, 1533.49 2012-04-28T08:41:45.873000Z, 1533.49 2012-04-28T08:41:45.966000Z, 1533.49 2012-04-28T08:41:46.060000Z, 1533.49 2012-04-28T08:41:46.170000Z, 1533.49 2012-04-28T08:41:46.263000Z, 1533.49 2012-04-28T08:41:46.373000Z, 1533.49 2012-04-28T08:41:46.466000Z, 1533.49 2012-04-28T08:41:46.560000Z, 1533.49 2012-04-28T08:41:46.670000Z, 1533.49 2012-04-28T08:41:46.763000Z, 1533.49 2012-04-28T08:41:46.873000Z, 1533.49 2012-04-28T08:41:46.966000Z, 1533.50 2012-04-28T08:41:47.060000Z, 1533.49 2012-04-28T08:41:47.170000Z, 1533.49 2012-04-28T08:41:47.263000Z, 1533.49 2012-04-28T08:41:47.373000Z, 1533.49 2012-04-28T08:41:47.466000Z, 1533.49 2012-04-28T08:41:47.560000Z, 1533.49 2012-04-28T08:41:47.670000Z, 1533.49 2012-04-28T08:41:47.763000Z, 1533.49 2012-04-28T08:41:47.873000Z, 1533.49 2012-04-28T08:41:47.966000Z, 1533.49 2012-04-28T08:41:48.060000Z, 1533.49 2012-04-28T08:41:48.170000Z, 1533.49 2012-04-28T08:41:48.263000Z, 1533.49 2012-04-28T08:41:48.373000Z, 1533.49 2012-04-28T08:41:48.466000Z, 1533.49 2012-04-28T08:41:48.560000Z, 1533.49 2012-04-28T08:41:48.670000Z, 1533.49 2012-04-28T08:41:48.763000Z, 1533.49 2012-04-28T08:41:48.873000Z, 1533.49 2012-04-28T08:41:48.966000Z, 1533.49 2012-04-28T08:41:49.060000Z, 1533.49 2012-04-28T08:41:49.170000Z, 1533.49 2012-04-28T08:41:49.263000Z, 1533.49 2012-04-28T08:41:49.373000Z, 1533.50 2012-04-28T08:41:49.466000Z, 1533.49 2012-04-28T08:41:49.576000Z, 1533.49 2012-04-28T08:41:49.670000Z, 1533.49 2012-04-28T08:41:49.763000Z, 1533.49 2012-04-28T08:41:49.873000Z, 1533.49 2012-04-28T08:41:49.967000Z, 1533.49 2012-04-28T08:41:50.060000Z, 1533.49 2012-04-28T08:41:50.154000Z, 1533.49 2012-04-28T08:41:50.263000Z, 1533.49 2012-04-28T08:41:50.373000Z, 1533.49 2012-04-28T08:41:50.467000Z, 1533.49 2012-04-28T08:41:50.560000Z, 1533.49 2012-04-28T08:41:50.670000Z, 1533.49 2012-04-28T08:41:50.763000Z, 1533.50 2012-04-28T08:41:50.873000Z, 1533.50 2012-04-28T08:41:50.967000Z, 1533.50 2012-04-28T08:41:51.060000Z, 1533.50 2012-04-28T08:41:51.154000Z, 1533.50 2012-04-28T08:41:51.263000Z, 1533.50 2012-04-28T08:41:51.373000Z, 1533.50 2012-04-28T08:41:51.467000Z, 1533.50 2012-04-28T08:41:51.560000Z, 1533.50 2012-04-28T08:41:51.670000Z, 1533.50 2012-04-28T08:41:51.763000Z, 1533.50 2012-04-28T08:41:51.873000Z, 1533.50 2012-04-28T08:41:51.967000Z, 1533.50 2012-04-28T08:41:52.060000Z, 1533.50 2012-04-28T08:41:52.154000Z, 1533.50 2012-04-28T08:41:52.263000Z, 1533.50 2012-04-28T08:41:52.373000Z, 1533.50 2012-04-28T08:41:52.467000Z, 1533.50 2012-04-28T08:41:52.576000Z, 1533.50 2012-04-28T08:41:52.670000Z, 1533.49 2012-04-28T08:41:52.763000Z, 1533.49 2012-04-28T08:41:52.873000Z, 1533.49 2012-04-28T08:41:52.967000Z, 1533.49 2012-04-28T08:41:53.076000Z, 1533.49 2012-04-28T08:41:53.170000Z, 1533.50 2012-04-28T08:41:53.263000Z, 1533.50 2012-04-28T08:41:53.373000Z, 1533.49 2012-04-28T08:41:53.467000Z, 1533.49 2012-04-28T08:41:53.576000Z, 1533.49 2012-04-28T08:41:53.670000Z, 1533.49 2012-04-28T08:41:53.763000Z, 1533.49 2012-04-28T08:41:53.888000Z, 1533.49 2012-04-28T08:41:53.967000Z, 1533.49 2012-04-28T08:41:54.076000Z, 1533.49 2012-04-28T08:41:54.170000Z, 1533.49 2012-04-28T08:41:54.263000Z, 1533.49 2012-04-28T08:41:54.373000Z, 1533.49 2012-04-28T08:41:54.467000Z, 1533.49 2012-04-28T08:41:54.576000Z, 1533.49 2012-04-28T08:41:54.670000Z, 1533.49 2012-04-28T08:41:54.763000Z, 1533.49 2012-04-28T08:41:54.873000Z, 1533.50 2012-04-28T08:41:54.967000Z, 1533.50 2012-04-28T08:41:55.076000Z, 1533.50 2012-04-28T08:41:55.170000Z, 1533.50 2012-04-28T08:41:55.263000Z, 1533.50 2012-04-28T08:41:55.373000Z, 1533.50 2012-04-28T08:41:55.467000Z, 1533.49 2012-04-28T08:41:55.576000Z, 1533.50 2012-04-28T08:41:55.670000Z, 1533.50 2012-04-28T08:41:55.763000Z, 1533.50 2012-04-28T08:41:55.873000Z, 1533.50 2012-04-28T08:41:55.967000Z, 1533.50 2012-04-28T08:41:56.076000Z, 1533.50 2012-04-28T08:41:56.170000Z, 1533.50 2012-04-28T08:41:56.263000Z, 1533.50 2012-04-28T08:41:56.373000Z, 1533.50 2012-04-28T08:41:56.467000Z, 1533.50 2012-04-28T08:41:56.560000Z, 1533.50 2012-04-28T08:41:56.670000Z, 1533.50 2012-04-28T08:41:56.763000Z, 1533.50 2012-04-28T08:41:56.873000Z, 1533.50 2012-04-28T08:41:56.967000Z, 1533.50 2012-04-28T08:41:57.076000Z, 1533.50 2012-04-28T08:41:57.154000Z, 1533.50 2012-04-28T08:41:57.263000Z, 1533.50 2012-04-28T08:41:57.373000Z, 1533.50 2012-04-28T08:41:57.467000Z, 1533.50 2012-04-28T08:41:57.576000Z, 1533.50 2012-04-28T08:41:57.670000Z, 1533.50 2012-04-28T08:41:57.763000Z, 1533.50 2012-04-28T08:41:57.873000Z, 1533.50 2012-04-28T08:41:57.967000Z, 1533.50 2012-04-28T08:41:58.076000Z, 1533.50 2012-04-28T08:41:58.170000Z, 1533.50 2012-04-28T08:41:58.263000Z, 1533.50 2012-04-28T08:41:58.373000Z, 1533.50 2012-04-28T08:41:58.467000Z, 1533.50 2012-04-28T08:41:58.560000Z, 1533.50 2012-04-28T08:41:58.670000Z, 1533.50 2012-04-28T08:41:58.763000Z, 1533.50 2012-04-28T08:41:58.857000Z, 1533.50 2012-04-28T08:41:58.982000Z, 1533.50 2012-04-28T08:41:59.076000Z, 1533.51 2012-04-28T08:41:59.170000Z, 1533.50 2012-04-28T08:41:59.263000Z, 1533.50 2012-04-28T08:41:59.373000Z, 1533.50 2012-04-28T08:41:59.467000Z, 1533.50 2012-04-28T08:41:59.576000Z, 1533.50 2012-04-28T08:41:59.670000Z, 1533.50 2012-04-28T08:41:59.764000Z, 1533.50 2012-04-28T08:41:59.873000Z, 1533.50 2012-04-28T08:41:59.967000Z, 1533.50 2012-04-28T08:42:00.076000Z, 1533.50 2012-04-28T08:42:00.170000Z, 1533.50 2012-04-28T08:42:00.264000Z, 1533.50 2012-04-28T08:42:00.373000Z, 1533.50 2012-04-28T08:42:00.467000Z, 1533.50 2012-04-28T08:42:00.576000Z, 1533.50 2012-04-28T08:42:00.670000Z, 1533.50 2012-04-28T08:42:00.764000Z, 1533.50 2012-04-28T08:42:00.873000Z, 1533.50 2012-04-28T08:42:00.967000Z, 1533.50 2012-04-28T08:42:01.076000Z, 1533.50 2012-04-28T08:42:01.170000Z, 1533.50 2012-04-28T08:42:01.264000Z, 1533.50 2012-04-28T08:42:01.373000Z, 1533.50 2012-04-28T08:42:01.467000Z, 1533.50 2012-04-28T08:42:01.576000Z, 1533.50 2012-04-28T08:42:01.670000Z, 1533.50 2012-04-28T08:42:01.764000Z, 1533.50 2012-04-28T08:42:01.873000Z, 1533.50 2012-04-28T08:42:01.967000Z, 1533.50 2012-04-28T08:42:02.076000Z, 1533.50 2012-04-28T08:42:02.170000Z, 1533.51 2012-04-28T08:42:02.264000Z, 1533.50 2012-04-28T08:42:02.373000Z, 1533.50 2012-04-28T08:42:02.467000Z, 1533.50 2012-04-28T08:42:02.576000Z, 1533.50 2012-04-28T08:42:02.670000Z, 1533.50 2012-04-28T08:42:02.764000Z, 1533.50 2012-04-28T08:42:02.873000Z, 1533.50 2012-04-28T08:42:02.967000Z, 1533.50 2012-04-28T08:42:03.076000Z, 1533.50 2012-04-28T08:42:03.232000Z, 1533.50 2012-04-28T08:42:03.264000Z, 1533.50 2012-04-28T08:42:03.373000Z, 1533.50 2012-04-28T08:42:03.467000Z, 1533.50 2012-04-28T08:42:03.576000Z, 1533.50 2012-04-28T08:42:03.670000Z, 1533.49 2012-04-28T08:42:03.764000Z, 1533.49 2012-04-28T08:42:03.873000Z, 1533.49 2012-04-28T08:42:03.967000Z, 1533.49 2012-04-28T08:42:04.060000Z, 1533.49 2012-04-28T08:42:04.170000Z, 1533.49 2012-04-28T08:42:04.264000Z, 1533.49 2012-04-28T08:42:04.373000Z, 1533.49 2012-04-28T08:42:04.467000Z, 1533.50 2012-04-28T08:42:04.560000Z, 1533.50 2012-04-28T08:42:04.670000Z, 1533.50 2012-04-28T08:42:04.764000Z, 1533.49 2012-04-28T08:42:04.873000Z, 1533.50 2012-04-28T08:42:04.967000Z, 1533.49 2012-04-28T08:42:05.060000Z, 1533.49 2012-04-28T08:42:05.170000Z, 1533.49 2012-04-28T08:42:05.264000Z, 1533.49 2012-04-28T08:42:05.373000Z, 1533.49 2012-04-28T08:42:05.467000Z, 1533.49 2012-04-28T08:42:05.560000Z, 1533.49 2012-04-28T08:42:05.670000Z, 1533.50 2012-04-28T08:42:05.764000Z, 1533.50 2012-04-28T08:42:05.873000Z, 1533.50 2012-04-28T08:42:05.967000Z, 1533.50 2012-04-28T08:42:06.060000Z, 1533.50 2012-04-28T08:42:06.232000Z, 1533.49 2012-04-28T08:42:06.264000Z, 1533.50 2012-04-28T08:42:06.373000Z, 1533.50 2012-04-28T08:42:06.467000Z, 1533.50 2012-04-28T08:42:06.560000Z, 1533.50 2012-04-28T08:42:06.670000Z, 1533.50 2012-04-28T08:42:06.764000Z, 1533.50 2012-04-28T08:42:06.873000Z, 1533.50 2012-04-28T08:42:06.967000Z, 1533.50 2012-04-28T08:42:07.060000Z, 1533.50 2012-04-28T08:42:07.170000Z, 1533.50 2012-04-28T08:42:07.264000Z, 1533.50 2012-04-28T08:42:07.373000Z, 1533.50 2012-04-28T08:42:07.467000Z, 1533.50 2012-04-28T08:42:07.560000Z, 1533.50 2012-04-28T08:42:07.670000Z, 1533.50 2012-04-28T08:42:07.764000Z, 1533.50 2012-04-28T08:42:07.873000Z, 1533.50 2012-04-28T08:42:07.967000Z, 1533.50 2012-04-28T08:42:08.060000Z, 1533.49 2012-04-28T08:42:08.170000Z, 1533.49 2012-04-28T08:42:08.264000Z, 1533.49 2012-04-28T08:42:08.373000Z, 1533.49 2012-04-28T08:42:08.467000Z, 1533.50 2012-04-28T08:42:08.560000Z, 1533.50 2012-04-28T08:42:08.670000Z, 1533.49 2012-04-28T08:42:08.764000Z, 1533.49 2012-04-28T08:42:08.873000Z, 1533.49 2012-04-28T08:42:08.967000Z, 1533.49 2012-04-28T08:42:09.060000Z, 1533.49 2012-04-28T08:42:09.232000Z, 1533.49 2012-04-28T08:42:09.264000Z, 1533.49 2012-04-28T08:42:09.357000Z, 1533.49 2012-04-28T08:42:09.467000Z, 1533.49 2012-04-28T08:42:09.561000Z, 1533.49 2012-04-28T08:42:09.670000Z, 1533.49 2012-04-28T08:42:09.764000Z, 1533.49 2012-04-28T08:42:09.873000Z, 1533.49 2012-04-28T08:42:09.967000Z, 1533.49 2012-04-28T08:42:10.061000Z, 1533.49 2012-04-28T08:42:10.170000Z, 1533.49 2012-04-28T08:42:10.264000Z, 1533.49 2012-04-28T08:42:10.357000Z, 1533.49 2012-04-28T08:42:10.467000Z, 1533.49 2012-04-28T08:42:10.561000Z, 1533.49 2012-04-28T08:42:10.670000Z, 1533.49 2012-04-28T08:42:10.764000Z, 1533.49 2012-04-28T08:42:10.873000Z, 1533.49 2012-04-28T08:42:10.967000Z, 1533.49 2012-04-28T08:42:11.061000Z, 1533.49 2012-04-28T08:42:11.170000Z, 1533.49 2012-04-28T08:42:11.264000Z, 1533.49 2012-04-28T08:42:11.373000Z, 1533.49 2012-04-28T08:42:11.467000Z, 1533.49 2012-04-28T08:42:11.561000Z, 1533.49 2012-04-28T08:42:11.670000Z, 1533.49 2012-04-28T08:42:11.764000Z, 1533.49 2012-04-28T08:42:11.873000Z, 1533.49 2012-04-28T08:42:11.967000Z, 1533.49 2012-04-28T08:42:12.061000Z, 1533.49 2012-04-28T08:42:12.170000Z, 1533.49 2012-04-28T08:42:12.264000Z, 1533.49 2012-04-28T08:42:12.373000Z, 1533.49 2012-04-28T08:42:12.467000Z, 1533.49 2012-04-28T08:42:12.561000Z, 1533.49 2012-04-28T08:42:12.670000Z, 1533.49 2012-04-28T08:42:12.764000Z, 1533.49 2012-04-28T08:42:12.873000Z, 1533.49 2012-04-28T08:42:12.967000Z, 1533.49 2012-04-28T08:42:13.061000Z, 1533.49 2012-04-28T08:42:13.217000Z, 1533.49 2012-04-28T08:42:13.264000Z, 1533.49 2012-04-28T08:42:13.373000Z, 1533.49 2012-04-28T08:42:13.467000Z, 1533.49 2012-04-28T08:42:13.561000Z, 1533.49 2012-04-28T08:42:13.670000Z, 1533.49 2012-04-28T08:42:13.764000Z, 1533.49 2012-04-28T08:42:13.873000Z, 1533.49 2012-04-28T08:42:13.967000Z, 1533.49 2012-04-28T08:42:14.061000Z, 1533.49 2012-04-28T08:42:14.201000Z, 1533.49 2012-04-28T08:42:14.264000Z, 1533.49 2012-04-28T08:42:14.373000Z, 1533.49 2012-04-28T08:42:14.467000Z, 1533.49 2012-04-28T08:42:14.576000Z, 1533.49 2012-04-28T08:42:14.670000Z, 1533.49 2012-04-28T08:42:14.764000Z, 1533.49 2012-04-28T08:42:14.873000Z, 1533.49 2012-04-28T08:42:14.967000Z, 1533.49 2012-04-28T08:42:15.061000Z, 1533.49 2012-04-28T08:42:15.170000Z, 1533.49 2012-04-28T08:42:15.264000Z, 1533.49 2012-04-28T08:42:15.373000Z, 1533.49 2012-04-28T08:42:15.467000Z, 1533.49 2012-04-28T08:42:15.576000Z, 1533.49 2012-04-28T08:42:15.670000Z, 1533.49 2012-04-28T08:42:15.764000Z, 1533.49 2012-04-28T08:42:15.873000Z, 1533.49 2012-04-28T08:42:15.967000Z, 1533.49 2012-04-28T08:42:16.076000Z, 1533.49 2012-04-28T08:42:16.170000Z, 1533.49 2012-04-28T08:42:16.264000Z, 1533.49 2012-04-28T08:42:16.373000Z, 1533.49 2012-04-28T08:42:16.467000Z, 1533.49 2012-04-28T08:42:16.576000Z, 1533.49 2012-04-28T08:42:16.670000Z, 1533.49 2012-04-28T08:42:16.764000Z, 1533.49 2012-04-28T08:42:16.873000Z, 1533.49 2012-04-28T08:42:16.967000Z, 1533.49 2012-04-28T08:42:17.076000Z, 1533.49 2012-04-28T08:42:17.170000Z, 1533.49 2012-04-28T08:42:17.264000Z, 1533.49 2012-04-28T08:42:17.373000Z, 1533.49 2012-04-28T08:42:17.467000Z, 1533.49 2012-04-28T08:42:17.576000Z, 1533.49 2012-04-28T08:42:17.670000Z, 1533.49 2012-04-28T08:42:17.764000Z, 1533.49 2012-04-28T08:42:17.873000Z, 1533.49 2012-04-28T08:42:17.967000Z, 1533.49 2012-04-28T08:42:18.061000Z, 1533.49 2012-04-28T08:42:18.170000Z, 1533.49 2012-04-28T08:42:18.264000Z, 1533.49 2012-04-28T08:42:18.357000Z, 1533.49 2012-04-28T08:42:18.467000Z, 1533.49 2012-04-28T08:42:18.576000Z, 1533.49 2012-04-28T08:42:18.670000Z, 1533.49 2012-04-28T08:42:18.764000Z, 1533.49 2012-04-28T08:42:18.873000Z, 1533.49 2012-04-28T08:42:18.967000Z, 1533.49 2012-04-28T08:42:19.076000Z, 1533.49 2012-04-28T08:42:19.154000Z, 1533.50 2012-04-28T08:42:19.264000Z, 1533.50 2012-04-28T08:42:19.373000Z, 1533.49 2012-04-28T08:42:19.483000Z, 1533.49 2012-04-28T08:42:19.576000Z, 1533.50 2012-04-28T08:42:19.670000Z, 1533.50 2012-04-28T08:42:19.764000Z, 1533.50 2012-04-28T08:42:19.873000Z, 1533.50 2012-04-28T08:42:19.967000Z, 1533.49 2012-04-28T08:42:20.061000Z, 1533.49 2012-04-28T08:42:20.248000Z, 1533.49 2012-04-28T08:42:20.264000Z, 1533.49 2012-04-28T08:42:20.373000Z, 1533.49 2012-04-28T08:42:20.467000Z, 1533.49 2012-04-28T08:42:20.576000Z, 1533.49 2012-04-28T08:42:20.670000Z, 1533.49 2012-04-28T08:42:20.764000Z, 1533.49 2012-04-28T08:42:20.873000Z, 1533.49 2012-04-28T08:42:20.967000Z, 1533.49 2012-04-28T08:42:21.076000Z, 1533.49 2012-04-28T08:42:21.170000Z, 1533.49 2012-04-28T08:42:21.264000Z, 1533.49 2012-04-28T08:42:21.373000Z, 1533.49 2012-04-28T08:42:21.467000Z, 1533.49 2012-04-28T08:42:21.576000Z, 1533.49 2012-04-28T08:42:21.670000Z, 1533.49 2012-04-28T08:42:21.764000Z, 1533.49 2012-04-28T08:42:21.873000Z, 1533.49 2012-04-28T08:42:21.967000Z, 1533.49 2012-04-28T08:42:22.076000Z, 1533.49 2012-04-28T08:42:22.170000Z, 1533.49 2012-04-28T08:42:22.264000Z, 1533.49 2012-04-28T08:42:22.373000Z, 1533.49 2012-04-28T08:42:22.467000Z, 1533.49 2012-04-28T08:42:22.576000Z, 1533.49 2012-04-28T08:42:22.670000Z, 1533.49 2012-04-28T08:42:22.764000Z, 1533.49 2012-04-28T08:42:22.873000Z, 1533.49 2012-04-28T08:42:22.951000Z, 1533.49 2012-04-28T08:42:23.076000Z, 1533.49 2012-04-28T08:42:23.170000Z, 1533.49 2012-04-28T08:42:23.264000Z, 1533.49 2012-04-28T08:42:23.373000Z, 1533.48 2012-04-28T08:42:23.467000Z, 1533.49 2012-04-28T08:42:23.576000Z, 1533.48 2012-04-28T08:42:23.670000Z, 1533.48 2012-04-28T08:42:23.764000Z, 1533.49 2012-04-28T08:42:23.873000Z, 1533.48 2012-04-28T08:42:23.967000Z, 1533.48 2012-04-28T08:42:24.076000Z, 1533.48 2012-04-28T08:42:24.170000Z, 1533.48 2012-04-28T08:42:24.264000Z, 1533.48 2012-04-28T08:42:24.373000Z, 1533.48 2012-04-28T08:42:24.467000Z, 1533.48 2012-04-28T08:42:24.576000Z, 1533.48 2012-04-28T08:42:24.670000Z, 1533.49 2012-04-28T08:42:24.764000Z, 1533.49 2012-04-28T08:42:24.873000Z, 1533.49 2012-04-28T08:42:24.967000Z, 1533.49 2012-04-28T08:42:25.076000Z, 1533.49 2012-04-28T08:42:25.154000Z, 1533.49 2012-04-28T08:42:25.264000Z, 1533.49 2012-04-28T08:42:25.373000Z, 1533.49 2012-04-28T08:42:25.467000Z, 1533.49 2012-04-28T08:42:25.576000Z, 1533.49 2012-04-28T08:42:25.670000Z, 1533.49 2012-04-28T08:42:25.764000Z, 1533.49 2012-04-28T08:42:25.873000Z, 1533.49 2012-04-28T08:42:25.967000Z, 1533.49 2012-04-28T08:42:26.076000Z, 1533.49 2012-04-28T08:42:26.201000Z, 1533.49 2012-04-28T08:42:26.264000Z, 1533.49 2012-04-28T08:42:26.373000Z, 1533.49 2012-04-28T08:42:26.467000Z, 1533.49 2012-04-28T08:42:26.561000Z, 1533.49 2012-04-28T08:42:26.670000Z, 1533.49 2012-04-28T08:42:26.764000Z, 1533.49 2012-04-28T08:42:26.873000Z, 1533.49 2012-04-28T08:42:26.967000Z, 1533.49 2012-04-28T08:42:27.061000Z, 1533.49 2012-04-28T08:42:27.170000Z, 1533.49 2012-04-28T08:42:27.264000Z, 1533.49 2012-04-28T08:42:27.358000Z, 1533.50 2012-04-28T08:42:27.467000Z, 1533.50 2012-04-28T08:42:27.561000Z, 1533.50 2012-04-28T08:42:27.670000Z, 1533.50 2012-04-28T08:42:27.764000Z, 1533.50 2012-04-28T08:42:27.873000Z, 1533.50 2012-04-28T08:42:27.967000Z, 1533.50 2012-04-28T08:42:28.061000Z, 1533.50 2012-04-28T08:42:28.170000Z, 1533.50 2012-04-28T08:42:28.264000Z, 1533.50 2012-04-28T08:42:28.373000Z, 1533.50 2012-04-28T08:42:28.467000Z, 1533.50 2012-04-28T08:42:28.561000Z, 1533.50 2012-04-28T08:42:28.670000Z, 1533.50 2012-04-28T08:42:28.764000Z, 1533.50 2012-04-28T08:42:28.873000Z, 1533.50 2012-04-28T08:42:28.967000Z, 1533.50 2012-04-28T08:42:29.061000Z, 1533.50 2012-04-28T08:42:29.170000Z, 1533.50 2012-04-28T08:42:29.264000Z, 1533.50 2012-04-28T08:42:29.373000Z, 1533.50 2012-04-28T08:42:29.467000Z, 1533.50 2012-04-28T08:42:29.561000Z, 1533.50 2012-04-28T08:42:29.670000Z, 1533.50 2012-04-28T08:42:29.764000Z, 1533.50 2012-04-28T08:42:29.873000Z, 1533.50 2012-04-28T08:42:29.967000Z, 1533.50 2012-04-28T08:42:30.061000Z, 1533.50 2012-04-28T08:42:30.170000Z, 1533.50 2012-04-28T08:42:30.264000Z, 1533.50 2012-04-28T08:42:30.373000Z, 1533.50 2012-04-28T08:42:30.467000Z, 1533.50 2012-04-28T08:42:30.561000Z, 1533.50 2012-04-28T08:42:30.670000Z, 1533.50 2012-04-28T08:42:30.764000Z, 1533.50 2012-04-28T08:42:30.873000Z, 1533.49 2012-04-28T08:42:30.967000Z, 1533.49 2012-04-28T08:42:31.061000Z, 1533.49 2012-04-28T08:42:31.170000Z, 1533.49 2012-04-28T08:42:31.264000Z, 1533.49 2012-04-28T08:42:31.373000Z, 1533.49 2012-04-28T08:42:31.467000Z, 1533.49 2012-04-28T08:42:31.561000Z, 1533.49 2012-04-28T08:42:31.670000Z, 1533.49 2012-04-28T08:42:31.764000Z, 1533.49 2012-04-28T08:42:31.873000Z, 1533.49 2012-04-28T08:42:31.967000Z, 1533.49 2012-04-28T08:42:32.061000Z, 1533.49 2012-04-28T08:42:32.170000Z, 1533.49 2012-04-28T08:42:32.264000Z, 1533.49 2012-04-28T08:42:32.373000Z, 1533.49 2012-04-28T08:42:32.467000Z, 1533.49 2012-04-28T08:42:32.561000Z, 1533.49 2012-04-28T08:42:32.670000Z, 1533.49 2012-04-28T08:42:32.764000Z, 1533.49 2012-04-28T08:42:32.858000Z, 1533.49 2012-04-28T08:42:32.967000Z, 1533.49 2012-04-28T08:42:33.061000Z, 1533.49 2012-04-28T08:42:33.155000Z, 1533.49 2012-04-28T08:42:33.264000Z, 1533.49 2012-04-28T08:42:33.373000Z, 1533.49 2012-04-28T08:42:33.467000Z, 1533.49 2012-04-28T08:42:33.561000Z, 1533.49 2012-04-28T08:42:33.670000Z, 1533.49 2012-04-28T08:42:33.764000Z, 1533.49 2012-04-28T08:42:33.873000Z, 1533.49 2012-04-28T08:42:33.967000Z, 1533.49 2012-04-28T08:42:34.061000Z, 1533.49 2012-04-28T08:42:34.170000Z, 1533.49 2012-04-28T08:42:34.264000Z, 1533.49 2012-04-28T08:42:34.373000Z, 1533.49 2012-04-28T08:42:34.467000Z, 1533.49 2012-04-28T08:42:34.561000Z, 1533.49 2012-04-28T08:42:34.655000Z, 1533.48 2012-04-28T08:42:34.764000Z, 1533.48 2012-04-28T08:42:34.873000Z, 1533.49 2012-04-28T08:42:34.967000Z, 1533.49 2012-04-28T08:42:35.061000Z, 1533.49 2012-04-28T08:42:35.170000Z, 1533.49 2012-04-28T08:42:35.264000Z, 1533.48 2012-04-28T08:42:35.358000Z, 1533.48 2012-04-28T08:42:35.467000Z, 1533.48 2012-04-28T08:42:35.561000Z, 1533.48 2012-04-28T08:42:35.670000Z, 1533.49 2012-04-28T08:42:35.764000Z, 1533.49 2012-04-28T08:42:35.873000Z, 1533.49 2012-04-28T08:42:35.967000Z, 1533.49 2012-04-28T08:42:36.061000Z, 1533.49 2012-04-28T08:42:36.170000Z, 1533.49 2012-04-28T08:42:36.264000Z, 1533.49 2012-04-28T08:42:36.373000Z, 1533.49 2012-04-28T08:42:36.467000Z, 1533.48 2012-04-28T08:42:36.561000Z, 1533.49 2012-04-28T08:42:36.670000Z, 1533.49 2012-04-28T08:42:36.764000Z, 1533.48 2012-04-28T08:42:36.873000Z, 1533.48 2012-04-28T08:42:36.967000Z, 1533.48 2012-04-28T08:42:37.076000Z, 1533.48 2012-04-28T08:42:37.170000Z, 1533.48 2012-04-28T08:42:37.264000Z, 1533.48 2012-04-28T08:42:37.373000Z, 1533.48 2012-04-28T08:42:37.467000Z, 1533.48 2012-04-28T08:42:37.561000Z, 1533.48 2012-04-28T08:42:37.670000Z, 1533.48 2012-04-28T08:42:37.764000Z, 1533.48 2012-04-28T08:42:37.873000Z, 1533.48 2012-04-28T08:42:37.967000Z, 1533.48 2012-04-28T08:42:38.061000Z, 1533.48 2012-04-28T08:42:38.170000Z, 1533.48 2012-04-28T08:42:38.264000Z, 1533.49 2012-04-28T08:42:38.373000Z, 1533.49 2012-04-28T08:42:38.467000Z, 1533.49 2012-04-28T08:42:38.561000Z, 1533.49 2012-04-28T08:42:38.670000Z, 1533.49 2012-04-28T08:42:38.764000Z, 1533.49 2012-04-28T08:42:38.873000Z, 1533.49 2012-04-28T08:42:38.967000Z, 1533.49 2012-04-28T08:42:39.061000Z, 1533.49 2012-04-28T08:42:39.186000Z, 1533.49 2012-04-28T08:42:39.264000Z, 1533.49 2012-04-28T08:42:39.373000Z, 1533.49 2012-04-28T08:42:39.467000Z, 1533.49 2012-04-28T08:42:39.561000Z, 1533.49 2012-04-28T08:42:39.670000Z, 1533.49 2012-04-28T08:42:39.764000Z, 1533.49 2012-04-28T08:42:39.873000Z, 1533.49 2012-04-28T08:42:39.967000Z, 1533.49 2012-04-28T08:42:40.061000Z, 1533.49 2012-04-28T08:42:40.170000Z, 1533.49 2012-04-28T08:42:40.264000Z, 1533.49 2012-04-28T08:42:40.373000Z, 1533.49 2012-04-28T08:42:40.467000Z, 1533.49 2012-04-28T08:42:40.577000Z, 1533.49 2012-04-28T08:42:40.670000Z, 1533.49 2012-04-28T08:42:40.764000Z, 1533.49 2012-04-28T08:42:40.873000Z, 1533.49 2012-04-28T08:42:40.967000Z, 1533.49 2012-04-28T08:42:41.077000Z, 1533.49 2012-04-28T08:42:41.170000Z, 1533.49 2012-04-28T08:42:41.280000Z, 1533.49 2012-04-28T08:42:41.373000Z, 1533.49 2012-04-28T08:42:41.467000Z, 1533.49 2012-04-28T08:42:41.561000Z, 1533.49 2012-04-28T08:42:41.670000Z, 1533.49 2012-04-28T08:42:41.764000Z, 1533.48 2012-04-28T08:42:41.873000Z, 1533.48 2012-04-28T08:42:41.967000Z, 1533.49 2012-04-28T08:42:42.077000Z, 1533.49 2012-04-28T08:42:42.170000Z, 1533.49 2012-04-28T08:42:42.264000Z, 1533.49 2012-04-28T08:42:42.373000Z, 1533.49 2012-04-28T08:42:42.467000Z, 1533.49 2012-04-28T08:42:42.577000Z, 1533.49 2012-04-28T08:42:42.670000Z, 1533.49 2012-04-28T08:42:42.764000Z, 1533.48 2012-04-28T08:42:42.873000Z, 1533.48 2012-04-28T08:42:42.967000Z, 1533.48 2012-04-28T08:42:43.061000Z, 1533.48 2012-04-28T08:42:43.170000Z, 1533.48 2012-04-28T08:42:43.264000Z, 1533.48 2012-04-28T08:42:43.373000Z, 1533.48 2012-04-28T08:42:43.467000Z, 1533.48 2012-04-28T08:42:43.577000Z, 1533.48 2012-04-28T08:42:43.670000Z, 1533.48 2012-04-28T08:42:43.764000Z, 1533.48 2012-04-28T08:42:43.873000Z, 1533.48 2012-04-28T08:42:43.967000Z, 1533.48 2012-04-28T08:42:44.061000Z, 1533.48 2012-04-28T08:42:44.170000Z, 1533.48 2012-04-28T08:42:44.264000Z, 1533.48 2012-04-28T08:42:44.373000Z, 1533.48 2012-04-28T08:42:44.467000Z, 1533.48 2012-04-28T08:42:44.577000Z, 1533.48 2012-04-28T08:42:44.670000Z, 1533.48 2012-04-28T08:42:44.764000Z, 1533.48 2012-04-28T08:42:44.873000Z, 1533.48 2012-04-28T08:42:44.967000Z, 1533.48 2012-04-28T08:42:45.077000Z, 1533.48 2012-04-28T08:42:45.170000Z, 1533.48 2012-04-28T08:42:45.264000Z, 1533.48 2012-04-28T08:42:45.373000Z, 1533.48 2012-04-28T08:42:45.467000Z, 1533.48 2012-04-28T08:42:45.577000Z, 1533.48 2012-04-28T08:42:45.670000Z, 1533.48 2012-04-28T08:42:45.764000Z, 1533.48 2012-04-28T08:42:45.873000Z, 1533.48 2012-04-28T08:42:45.967000Z, 1533.48 2012-04-28T08:42:46.077000Z, 1533.48 2012-04-28T08:42:46.170000Z, 1533.48 2012-04-28T08:42:46.264000Z, 1533.48 2012-04-28T08:42:46.373000Z, 1533.48 2012-04-28T08:42:46.467000Z, 1533.48 2012-04-28T08:42:46.577000Z, 1533.48 2012-04-28T08:42:46.670000Z, 1533.48 2012-04-28T08:42:46.764000Z, 1533.48 2012-04-28T08:42:46.873000Z, 1533.49 2012-04-28T08:42:46.967000Z, 1533.49 2012-04-28T08:42:47.077000Z, 1533.49 2012-04-28T08:42:47.170000Z, 1533.49 2012-04-28T08:42:47.264000Z, 1533.49 2012-04-28T08:42:47.373000Z, 1533.49 2012-04-28T08:42:47.467000Z, 1533.49 2012-04-28T08:42:47.577000Z, 1533.49 2012-04-28T08:42:47.670000Z, 1533.49 2012-04-28T08:42:47.764000Z, 1533.49 2012-04-28T08:42:47.873000Z, 1533.49 2012-04-28T08:42:47.967000Z, 1533.49 2012-04-28T08:42:48.061000Z, 1533.49 2012-04-28T08:42:48.170000Z, 1533.49 2012-04-28T08:42:48.264000Z, 1533.49 2012-04-28T08:42:48.374000Z, 1533.49 2012-04-28T08:42:48.467000Z, 1533.49 2012-04-28T08:42:48.577000Z, 1533.49 2012-04-28T08:42:48.670000Z, 1533.49 2012-04-28T08:42:48.764000Z, 1533.49 2012-04-28T08:42:48.874000Z, 1533.49 2012-04-28T08:42:48.967000Z, 1533.49 2012-04-28T08:42:49.061000Z, 1533.49 2012-04-28T08:42:49.170000Z, 1533.49 2012-04-28T08:42:49.264000Z, 1533.49 2012-04-28T08:42:49.374000Z, 1533.49 2012-04-28T08:42:49.467000Z, 1533.49 2012-04-28T08:42:49.561000Z, 1533.50 2012-04-28T08:42:49.670000Z, 1533.50 2012-04-28T08:42:49.764000Z, 1533.50 2012-04-28T08:42:49.874000Z, 1533.50 2012-04-28T08:42:49.967000Z, 1533.50 2012-04-28T08:42:50.061000Z, 1533.50 2012-04-28T08:42:50.170000Z, 1533.50 2012-04-28T08:42:50.264000Z, 1533.50 2012-04-28T08:42:50.374000Z, 1533.50 2012-04-28T08:42:50.467000Z, 1533.50 2012-04-28T08:42:50.561000Z, 1533.50 2012-04-28T08:42:50.670000Z, 1533.50 2012-04-28T08:42:50.764000Z, 1533.50 2012-04-28T08:42:50.874000Z, 1533.50 2012-04-28T08:42:50.967000Z, 1533.50 2012-04-28T08:42:51.061000Z, 1533.50 2012-04-28T08:42:51.202000Z, 1533.50 2012-04-28T08:42:51.264000Z, 1533.50 2012-04-28T08:42:51.374000Z, 1533.50 2012-04-28T08:42:51.467000Z, 1533.50 2012-04-28T08:42:51.561000Z, 1533.50 2012-04-28T08:42:51.670000Z, 1533.50 2012-04-28T08:42:51.764000Z, 1533.50 2012-04-28T08:42:51.874000Z, 1533.49 2012-04-28T08:42:51.967000Z, 1533.50 2012-04-28T08:42:52.061000Z, 1533.50 2012-04-28T08:42:52.170000Z, 1533.50 2012-04-28T08:42:52.264000Z, 1533.49 2012-04-28T08:42:52.374000Z, 1533.50 2012-04-28T08:42:52.467000Z, 1533.50 2012-04-28T08:42:52.561000Z, 1533.50 2012-04-28T08:42:52.670000Z, 1533.50 2012-04-28T08:42:52.764000Z, 1533.50 2012-04-28T08:42:52.874000Z, 1533.50 2012-04-28T08:42:52.967000Z, 1533.50 2012-04-28T08:42:53.061000Z, 1533.50 2012-04-28T08:42:53.170000Z, 1533.50 2012-04-28T08:42:53.264000Z, 1533.50 2012-04-28T08:42:53.374000Z, 1533.50 2012-04-28T08:42:53.467000Z, 1533.50 2012-04-28T08:42:53.561000Z, 1533.50 2012-04-28T08:42:53.670000Z, 1533.50 2012-04-28T08:42:53.764000Z, 1533.50 2012-04-28T08:42:53.858000Z, 1533.50 2012-04-28T08:42:53.967000Z, 1533.50 2012-04-28T08:42:54.061000Z, 1533.50 2012-04-28T08:42:54.170000Z, 1533.50 2012-04-28T08:42:54.264000Z, 1533.50 2012-04-28T08:42:54.374000Z, 1533.50 2012-04-28T08:42:54.467000Z, 1533.50 2012-04-28T08:42:54.561000Z, 1533.50 2012-04-28T08:42:54.670000Z, 1533.50 2012-04-28T08:42:54.764000Z, 1533.50 2012-04-28T08:42:54.874000Z, 1533.50 2012-04-28T08:42:54.967000Z, 1533.50 2012-04-28T08:42:55.061000Z, 1533.50 2012-04-28T08:42:55.202000Z, 1533.50 2012-04-28T08:42:55.264000Z, 1533.50 2012-04-28T08:42:55.374000Z, 1533.50 2012-04-28T08:42:55.467000Z, 1533.50 2012-04-28T08:42:55.561000Z, 1533.50 2012-04-28T08:42:55.670000Z, 1533.50 2012-04-28T08:42:55.764000Z, 1533.49 2012-04-28T08:42:55.858000Z, 1533.49 2012-04-28T08:42:55.967000Z, 1533.49 2012-04-28T08:42:56.061000Z, 1533.49 2012-04-28T08:42:56.170000Z, 1533.49 2012-04-28T08:42:56.264000Z, 1533.49 2012-04-28T08:42:56.374000Z, 1533.49 2012-04-28T08:42:56.467000Z, 1533.49 2012-04-28T08:42:56.561000Z, 1533.49 2012-04-28T08:42:56.670000Z, 1533.49 2012-04-28T08:42:56.764000Z, 1533.49 2012-04-28T08:42:56.874000Z, 1533.49 2012-04-28T08:42:56.967000Z, 1533.49 2012-04-28T08:42:57.061000Z, 1533.49 2012-04-28T08:42:57.155000Z, 1533.49 2012-04-28T08:42:57.264000Z, 1533.49 2012-04-28T08:42:57.374000Z, 1533.49 2012-04-28T08:42:57.467000Z, 1533.49 2012-04-28T08:42:57.561000Z, 1533.49 2012-04-28T08:42:57.670000Z, 1533.49 2012-04-28T08:42:57.764000Z, 1533.49 2012-04-28T08:42:57.874000Z, 1533.49 2012-04-28T08:42:57.967000Z, 1533.49 2012-04-28T08:42:58.061000Z, 1533.49 2012-04-28T08:42:58.171000Z, 1533.49 2012-04-28T08:42:58.264000Z, 1533.49 2012-04-28T08:42:58.374000Z, 1533.49 2012-04-28T08:42:58.467000Z, 1533.49 2012-04-28T08:42:58.561000Z, 1533.49 2012-04-28T08:42:58.671000Z, 1533.49 2012-04-28T08:42:58.764000Z, 1533.49 2012-04-28T08:42:58.874000Z, 1533.49 2012-04-28T08:42:58.967000Z, 1533.48 2012-04-28T08:42:59.061000Z, 1533.48 2012-04-28T08:42:59.155000Z, 1533.48 2012-04-28T08:42:59.264000Z, 1533.48 2012-04-28T08:42:59.374000Z, 1533.49 2012-04-28T08:42:59.467000Z, 1533.48 2012-04-28T08:42:59.561000Z, 1533.48 2012-04-28T08:42:59.671000Z, 1533.49 2012-04-28T08:42:59.764000Z, 1533.49 2012-04-28T08:42:59.858000Z, 1533.48 2012-04-28T08:42:59.967000Z, 1533.49 2012-04-28T08:43:00.061000Z, 1533.49 2012-04-28T08:43:00.171000Z, 1533.49 2012-04-28T08:43:00.264000Z, 1533.49 2012-04-28T08:43:00.374000Z, 1533.49 2012-04-28T08:43:00.467000Z, 1533.49 2012-04-28T08:43:00.561000Z, 1533.49 2012-04-28T08:43:00.671000Z, 1533.49 2012-04-28T08:43:00.764000Z, 1533.49 2012-04-28T08:43:00.874000Z, 1533.49 2012-04-28T08:43:00.967000Z, 1533.49 2012-04-28T08:43:01.061000Z, 1533.49 2012-04-28T08:43:01.217000Z, 1533.49 2012-04-28T08:43:01.264000Z, 1533.49 2012-04-28T08:43:01.374000Z, 1533.50 2012-04-28T08:43:01.467000Z, 1533.49 2012-04-28T08:43:01.561000Z, 1533.50 2012-04-28T08:43:01.671000Z, 1533.50 2012-04-28T08:43:01.764000Z, 1533.50 2012-04-28T08:43:01.874000Z, 1533.50 2012-04-28T08:43:01.967000Z, 1533.50 2012-04-28T08:43:02.061000Z, 1533.50 2012-04-28T08:43:02.171000Z, 1533.50 2012-04-28T08:43:02.264000Z, 1533.50 2012-04-28T08:43:02.374000Z, 1533.50 2012-04-28T08:43:02.467000Z, 1533.49 2012-04-28T08:43:02.577000Z, 1533.49 2012-04-28T08:43:02.671000Z, 1533.49 2012-04-28T08:43:02.764000Z, 1533.49 2012-04-28T08:43:02.874000Z, 1533.50 2012-04-28T08:43:02.967000Z, 1533.50 2012-04-28T08:43:03.061000Z, 1533.49 2012-04-28T08:43:03.233000Z, 1533.50 2012-04-28T08:43:03.264000Z, 1533.50 2012-04-28T08:43:03.374000Z, 1533.49 2012-04-28T08:43:03.467000Z, 1533.49 2012-04-28T08:43:03.561000Z, 1533.49 2012-04-28T08:43:03.671000Z, 1533.50 2012-04-28T08:43:03.764000Z, 1533.50 2012-04-28T08:43:03.858000Z, 1533.49 2012-04-28T08:43:03.967000Z, 1533.49 2012-04-28T08:43:04.061000Z, 1533.49 2012-04-28T08:43:04.171000Z, 1533.49 2012-04-28T08:43:04.264000Z, 1533.49 2012-04-28T08:43:04.374000Z, 1533.49 2012-04-28T08:43:04.467000Z, 1533.49 2012-04-28T08:43:04.561000Z, 1533.49 2012-04-28T08:43:04.671000Z, 1533.49 2012-04-28T08:43:04.764000Z, 1533.49 2012-04-28T08:43:04.874000Z, 1533.49 2012-04-28T08:43:04.967000Z, 1533.49 2012-04-28T08:43:05.061000Z, 1533.49 2012-04-28T08:43:05.171000Z, 1533.49 2012-04-28T08:43:05.264000Z, 1533.49 2012-04-28T08:43:05.374000Z, 1533.49 2012-04-28T08:43:05.467000Z, 1533.49 2012-04-28T08:43:05.561000Z, 1533.49 2012-04-28T08:43:05.671000Z, 1533.49 2012-04-28T08:43:05.764000Z, 1533.49 2012-04-28T08:43:05.874000Z, 1533.49 2012-04-28T08:43:05.967000Z, 1533.49 2012-04-28T08:43:06.061000Z, 1533.48 2012-04-28T08:43:06.217000Z, 1533.49 2012-04-28T08:43:06.264000Z, 1533.49 2012-04-28T08:43:06.374000Z, 1533.49 2012-04-28T08:43:06.467000Z, 1533.48 2012-04-28T08:43:06.561000Z, 1533.48 2012-04-28T08:43:06.671000Z, 1533.48 2012-04-28T08:43:06.764000Z, 1533.48 2012-04-28T08:43:06.874000Z, 1533.48 2012-04-28T08:43:06.967000Z, 1533.48 2012-04-28T08:43:07.061000Z, 1533.48 2012-04-28T08:43:07.233000Z, 1533.48 2012-04-28T08:43:07.264000Z, 1533.49 2012-04-28T08:43:07.374000Z, 1533.49 2012-04-28T08:43:07.467000Z, 1533.49 2012-04-28T08:43:07.561000Z, 1533.49 2012-04-28T08:43:07.655000Z, 1533.49 2012-04-28T08:43:07.764000Z, 1533.49 2012-04-28T08:43:07.874000Z, 1533.49 2012-04-28T08:43:07.968000Z, 1533.49 2012-04-28T08:43:08.061000Z, 1533.49 2012-04-28T08:43:08.171000Z, 1533.49 2012-04-28T08:43:08.264000Z, 1533.49 2012-04-28T08:43:08.374000Z, 1533.49 2012-04-28T08:43:08.468000Z, 1533.49 2012-04-28T08:43:08.577000Z, 1533.49 2012-04-28T08:43:08.671000Z, 1533.49 2012-04-28T08:43:08.764000Z, 1533.49 2012-04-28T08:43:08.874000Z, 1533.49 2012-04-28T08:43:08.968000Z, 1533.49 2012-04-28T08:43:09.077000Z, 1533.49 2012-04-28T08:43:09.155000Z, 1533.49 2012-04-28T08:43:09.264000Z, 1533.49 2012-04-28T08:43:09.374000Z, 1533.49 2012-04-28T08:43:09.468000Z, 1533.49 2012-04-28T08:43:09.577000Z, 1533.49 2012-04-28T08:43:09.671000Z, 1533.49 2012-04-28T08:43:09.764000Z, 1533.49 2012-04-28T08:43:09.874000Z, 1533.49 2012-04-28T08:43:09.968000Z, 1533.49 2012-04-28T08:43:10.061000Z, 1533.49 2012-04-28T08:43:10.171000Z, 1533.49 2012-04-28T08:43:10.264000Z, 1533.49 2012-04-28T08:43:10.374000Z, 1533.49 2012-04-28T08:43:10.468000Z, 1533.49 2012-04-28T08:43:10.577000Z, 1533.49 2012-04-28T08:43:10.671000Z, 1533.49 2012-04-28T08:43:10.764000Z, 1533.49 2012-04-28T08:43:10.874000Z, 1533.49 2012-04-28T08:43:10.968000Z, 1533.49 2012-04-28T08:43:11.077000Z, 1533.49 2012-04-28T08:43:11.171000Z, 1533.49 2012-04-28T08:43:11.264000Z, 1533.49 2012-04-28T08:43:11.358000Z, 1533.49 2012-04-28T08:43:11.468000Z, 1533.49 2012-04-28T08:43:11.561000Z, 1533.49 2012-04-28T08:43:11.671000Z, 1533.49 2012-04-28T08:43:11.764000Z, 1533.49 2012-04-28T08:43:11.874000Z, 1533.49 2012-04-28T08:43:11.968000Z, 1533.49 2012-04-28T08:43:12.061000Z, 1533.49 2012-04-28T08:43:12.171000Z, 1533.49 2012-04-28T08:43:12.264000Z, 1533.49 2012-04-28T08:43:12.374000Z, 1533.49 2012-04-28T08:43:12.468000Z, 1533.49 2012-04-28T08:43:12.561000Z, 1533.49 2012-04-28T08:43:12.671000Z, 1533.49 2012-04-28T08:43:12.764000Z, 1533.49 2012-04-28T08:43:12.874000Z, 1533.49 2012-04-28T08:43:12.968000Z, 1533.49 2012-04-28T08:43:13.061000Z, 1533.49 2012-04-28T08:43:13.186000Z, 1533.49 2012-04-28T08:43:13.264000Z, 1533.49 2012-04-28T08:43:13.374000Z, 1533.49 2012-04-28T08:43:13.468000Z, 1533.49 2012-04-28T08:43:13.561000Z, 1533.48 2012-04-28T08:43:13.671000Z, 1533.48 2012-04-28T08:43:13.764000Z, 1533.48 2012-04-28T08:43:13.874000Z, 1533.48 2012-04-28T08:43:13.968000Z, 1533.48 2012-04-28T08:43:14.061000Z, 1533.48 2012-04-28T08:43:14.171000Z, 1533.48 2012-04-28T08:43:14.264000Z, 1533.48 2012-04-28T08:43:14.374000Z, 1533.48 2012-04-28T08:43:14.468000Z, 1533.48 2012-04-28T08:43:14.561000Z, 1533.48 2012-04-28T08:43:14.671000Z, 1533.48 2012-04-28T08:43:14.764000Z, 1533.48 2012-04-28T08:43:14.874000Z, 1533.48 2012-04-28T08:43:14.968000Z, 1533.48 2012-04-28T08:43:15.061000Z, 1533.48 2012-04-28T08:43:15.202000Z, 1533.48 2012-04-28T08:43:15.264000Z, 1533.48 2012-04-28T08:43:15.374000Z, 1533.48 2012-04-28T08:43:15.468000Z, 1533.48 2012-04-28T08:43:15.561000Z, 1533.48 2012-04-28T08:43:15.671000Z, 1533.48 2012-04-28T08:43:15.764000Z, 1533.48 2012-04-28T08:43:15.874000Z, 1533.48 2012-04-28T08:43:15.968000Z, 1533.48 2012-04-28T08:43:16.061000Z, 1533.48 2012-04-28T08:43:16.155000Z, 1533.48 2012-04-28T08:43:16.264000Z, 1533.48 2012-04-28T08:43:16.374000Z, 1533.48 2012-04-28T08:43:16.468000Z, 1533.48 2012-04-28T08:43:16.561000Z, 1533.47 2012-04-28T08:43:16.671000Z, 1533.48 2012-04-28T08:43:16.764000Z, 1533.48 2012-04-28T08:43:16.874000Z, 1533.48 2012-04-28T08:43:16.968000Z, 1533.48 2012-04-28T08:43:17.061000Z, 1533.48 2012-04-28T08:43:17.218000Z, 1533.48 2012-04-28T08:43:17.264000Z, 1533.48 2012-04-28T08:43:17.374000Z, 1533.48 2012-04-28T08:43:17.468000Z, 1533.48 2012-04-28T08:43:17.561000Z, 1533.48 2012-04-28T08:43:17.671000Z, 1533.48 2012-04-28T08:43:17.765000Z, 1533.48 2012-04-28T08:43:17.874000Z, 1533.48 2012-04-28T08:43:17.968000Z, 1533.48 2012-04-28T08:43:18.061000Z, 1533.48 2012-04-28T08:43:18.171000Z, 1533.48 2012-04-28T08:43:18.265000Z, 1533.48 2012-04-28T08:43:18.374000Z, 1533.48 2012-04-28T08:43:18.468000Z, 1533.48 2012-04-28T08:43:18.561000Z, 1533.48 2012-04-28T08:43:18.671000Z, 1533.48 2012-04-28T08:43:18.765000Z, 1533.48 2012-04-28T08:43:18.874000Z, 1533.48 2012-04-28T08:43:18.968000Z, 1533.48 2012-04-28T08:43:19.061000Z, 1533.48 2012-04-28T08:43:19.171000Z, 1533.48 2012-04-28T08:43:19.265000Z, 1533.48 2012-04-28T08:43:19.374000Z, 1533.48 2012-04-28T08:43:19.468000Z, 1533.48 2012-04-28T08:43:19.561000Z, 1533.48 2012-04-28T08:43:19.671000Z, 1533.48 2012-04-28T08:43:19.765000Z, 1533.48 2012-04-28T08:43:19.874000Z, 1533.48 2012-04-28T08:43:19.968000Z, 1533.48 2012-04-28T08:43:20.061000Z, 1533.48 2012-04-28T08:43:20.171000Z, 1533.48 2012-04-28T08:43:20.265000Z, 1533.48 2012-04-28T08:43:20.374000Z, 1533.48 2012-04-28T08:43:20.468000Z, 1533.48 2012-04-28T08:43:20.561000Z, 1533.48 2012-04-28T08:43:20.671000Z, 1533.48 2012-04-28T08:43:20.765000Z, 1533.48 2012-04-28T08:43:20.874000Z, 1533.48 2012-04-28T08:43:20.968000Z, 1533.48 2012-04-28T08:43:21.061000Z, 1533.48 2012-04-28T08:43:21.171000Z, 1533.48 2012-04-28T08:43:21.265000Z, 1533.48 2012-04-28T08:43:21.358000Z, 1533.48 2012-04-28T08:43:21.468000Z, 1533.48 2012-04-28T08:43:21.561000Z, 1533.48 2012-04-28T08:43:21.671000Z, 1533.48 2012-04-28T08:43:21.765000Z, 1533.48 2012-04-28T08:43:21.874000Z, 1533.48 2012-04-28T08:43:21.968000Z, 1533.48 2012-04-28T08:43:22.061000Z, 1533.48 2012-04-28T08:43:22.171000Z, 1533.48 2012-04-28T08:43:22.265000Z, 1533.48 2012-04-28T08:43:22.358000Z, 1533.48 2012-04-28T08:43:22.468000Z, 1533.48 2012-04-28T08:43:22.561000Z, 1533.48 2012-04-28T08:43:22.671000Z, 1533.48 2012-04-28T08:43:22.765000Z, 1533.48 2012-04-28T08:43:22.874000Z, 1533.48 2012-04-28T08:43:22.968000Z, 1533.48 2012-04-28T08:43:23.061000Z, 1533.48 2012-04-28T08:43:23.171000Z, 1533.48 2012-04-28T08:43:23.265000Z, 1533.48 2012-04-28T08:43:23.374000Z, 1533.47 2012-04-28T08:43:23.468000Z, 1533.47 2012-04-28T08:43:23.561000Z, 1533.47 2012-04-28T08:43:23.671000Z, 1533.47 2012-04-28T08:43:23.765000Z, 1533.47 2012-04-28T08:43:23.874000Z, 1533.47 2012-04-28T08:43:23.968000Z, 1533.47 2012-04-28T08:43:24.061000Z, 1533.47 2012-04-28T08:43:24.171000Z, 1533.47 2012-04-28T08:43:24.265000Z, 1533.47 2012-04-28T08:43:24.358000Z, 1533.47 2012-04-28T08:43:24.468000Z, 1533.47 2012-04-28T08:43:24.561000Z, 1533.47 2012-04-28T08:43:24.671000Z, 1533.47 2012-04-28T08:43:24.765000Z, 1533.47 2012-04-28T08:43:24.874000Z, 1533.47 2012-04-28T08:43:24.968000Z, 1533.47 2012-04-28T08:43:25.077000Z, 1533.47 2012-04-28T08:43:25.171000Z, 1533.46 2012-04-28T08:43:25.265000Z, 1533.46 2012-04-28T08:43:25.374000Z, 1533.46 2012-04-28T08:43:25.468000Z, 1533.46 2012-04-28T08:43:25.561000Z, 1533.46 2012-04-28T08:43:25.671000Z, 1533.46 2012-04-28T08:43:25.765000Z, 1533.46 2012-04-28T08:43:25.874000Z, 1533.46 2012-04-28T08:43:25.968000Z, 1533.46 2012-04-28T08:43:26.061000Z, 1533.46 2012-04-28T08:43:26.171000Z, 1533.46 2012-04-28T08:43:26.265000Z, 1533.46 2012-04-28T08:43:26.374000Z, 1533.46 2012-04-28T08:43:26.468000Z, 1533.46 2012-04-28T08:43:26.561000Z, 1533.47 2012-04-28T08:43:26.671000Z, 1533.47 2012-04-28T08:43:26.765000Z, 1533.47 2012-04-28T08:43:26.874000Z, 1533.47 2012-04-28T08:43:26.968000Z, 1533.47 2012-04-28T08:43:27.061000Z, 1533.47 2012-04-28T08:43:27.171000Z, 1533.47 2012-04-28T08:43:27.265000Z, 1533.47 2012-04-28T08:43:27.374000Z, 1533.48 2012-04-28T08:43:27.468000Z, 1533.48 2012-04-28T08:43:27.562000Z, 1533.48 2012-04-28T08:43:27.671000Z, 1533.48 2012-04-28T08:43:27.765000Z, 1533.48 2012-04-28T08:43:27.874000Z, 1533.48 2012-04-28T08:43:27.968000Z, 1533.48 2012-04-28T08:43:28.062000Z, 1533.48 2012-04-28T08:43:28.155000Z, 1533.48 2012-04-28T08:43:28.265000Z, 1533.48 2012-04-28T08:43:28.374000Z, 1533.48 2012-04-28T08:43:28.452000Z, 1533.48 2012-04-28T08:43:28.562000Z, 1533.48 2012-04-28T08:43:28.671000Z, 1533.48 2012-04-28T08:43:28.765000Z, 1533.48 2012-04-28T08:43:28.874000Z, 1533.48 2012-04-28T08:43:28.968000Z, 1533.48 2012-04-28T08:43:29.062000Z, 1533.48 2012-04-28T08:43:29.171000Z, 1533.48 2012-04-28T08:43:29.265000Z, 1533.48 2012-04-28T08:43:29.358000Z, 1533.48 2012-04-28T08:43:29.468000Z, 1533.48 2012-04-28T08:43:29.577000Z, 1533.49 2012-04-28T08:43:29.671000Z, 1533.49 2012-04-28T08:43:29.765000Z, 1533.48 2012-04-28T08:43:29.874000Z, 1533.49 2012-04-28T08:43:29.968000Z, 1533.49 2012-04-28T08:43:30.062000Z, 1533.49 2012-04-28T08:43:30.171000Z, 1533.49 2012-04-28T08:43:30.265000Z, 1533.49 2012-04-28T08:43:30.374000Z, 1533.49 2012-04-28T08:43:30.468000Z, 1533.49 2012-04-28T08:43:30.562000Z, 1533.49 2012-04-28T08:43:30.702000Z, 1533.49 2012-04-28T08:43:30.765000Z, 1533.49 2012-04-28T08:43:30.874000Z, 1533.49 2012-04-28T08:43:30.968000Z, 1533.49 2012-04-28T08:43:31.062000Z, 1533.49 2012-04-28T08:43:31.171000Z, 1533.49 2012-04-28T08:43:31.265000Z, 1533.49 2012-04-28T08:43:31.358000Z, 1533.49 2012-04-28T08:43:31.468000Z, 1533.49 2012-04-28T08:43:31.562000Z, 1533.49 2012-04-28T08:43:31.671000Z, 1533.48 2012-04-28T08:43:31.765000Z, 1533.48 2012-04-28T08:43:31.874000Z, 1533.48 2012-04-28T08:43:31.968000Z, 1533.48 2012-04-28T08:43:32.062000Z, 1533.49 2012-04-28T08:43:32.171000Z, 1533.48 2012-04-28T08:43:32.265000Z, 1533.48 2012-04-28T08:43:32.374000Z, 1533.48 2012-04-28T08:43:32.468000Z, 1533.48 2012-04-28T08:43:32.562000Z, 1533.48 2012-04-28T08:43:32.671000Z, 1533.48 2012-04-28T08:43:32.765000Z, 1533.48 2012-04-28T08:43:32.874000Z, 1533.48 2012-04-28T08:43:32.968000Z, 1533.48 2012-04-28T08:43:33.077000Z, 1533.48 2012-04-28T08:43:33.249000Z, 1533.48 2012-04-28T08:43:33.249000Z, 1533.48 2012-04-28T08:43:33.358000Z, 1533.48 2012-04-28T08:43:33.468000Z, 1533.48 2012-04-28T08:43:33.562000Z, 1533.47 2012-04-28T08:43:33.671000Z, 1533.48 2012-04-28T08:43:33.765000Z, 1533.48 2012-04-28T08:43:33.858000Z, 1533.48 2012-04-28T08:43:33.968000Z, 1533.48 2012-04-28T08:43:34.062000Z, 1533.47 2012-04-28T08:43:34.171000Z, 1533.47 2012-04-28T08:43:34.265000Z, 1533.47 2012-04-28T08:43:34.358000Z, 1533.47 2012-04-28T08:43:34.468000Z, 1533.47 2012-04-28T08:43:34.562000Z, 1533.47 2012-04-28T08:43:34.671000Z, 1533.47 2012-04-28T08:43:34.765000Z, 1533.47 2012-04-28T08:43:34.874000Z, 1533.47 2012-04-28T08:43:34.968000Z, 1533.47 2012-04-28T08:43:35.062000Z, 1533.47 2012-04-28T08:43:35.171000Z, 1533.47 2012-04-28T08:43:35.265000Z, 1533.47 2012-04-28T08:43:35.358000Z, 1533.47 2012-04-28T08:43:35.468000Z, 1533.47 2012-04-28T08:43:35.562000Z, 1533.47 2012-04-28T08:43:35.671000Z, 1533.47 2012-04-28T08:43:35.765000Z, 1533.47 2012-04-28T08:43:35.874000Z, 1533.47 2012-04-28T08:43:35.968000Z, 1533.47 2012-04-28T08:43:36.062000Z, 1533.47 2012-04-28T08:43:36.155000Z, 1533.47 2012-04-28T08:43:36.265000Z, 1533.47 2012-04-28T08:43:36.374000Z, 1533.48 2012-04-28T08:43:36.468000Z, 1533.48 2012-04-28T08:43:36.562000Z, 1533.48 2012-04-28T08:43:36.671000Z, 1533.48 2012-04-28T08:43:36.765000Z, 1533.48 2012-04-28T08:43:36.874000Z, 1533.48 2012-04-28T08:43:36.968000Z, 1533.48 2012-04-28T08:43:37.062000Z, 1533.48 2012-04-28T08:43:37.155000Z, 1533.48 2012-04-28T08:43:37.265000Z, 1533.48 2012-04-28T08:43:37.374000Z, 1533.48 2012-04-28T08:43:37.468000Z, 1533.48 2012-04-28T08:43:37.562000Z, 1533.48 2012-04-28T08:43:37.671000Z, 1533.48 2012-04-28T08:43:37.765000Z, 1533.48 2012-04-28T08:43:37.874000Z, 1533.47 2012-04-28T08:43:37.968000Z, 1533.47 2012-04-28T08:43:38.062000Z, 1533.48 2012-04-28T08:43:38.155000Z, 1533.47 2012-04-28T08:43:38.265000Z, 1533.48 2012-04-28T08:43:38.359000Z, 1533.48 2012-04-28T08:43:38.468000Z, 1533.48 2012-04-28T08:43:38.562000Z, 1533.48 2012-04-28T08:43:38.671000Z, 1533.48 2012-04-28T08:43:38.765000Z, 1533.48 2012-04-28T08:43:38.874000Z, 1533.48 2012-04-28T08:43:38.968000Z, 1533.48 2012-04-28T08:43:39.062000Z, 1533.48 2012-04-28T08:43:39.171000Z, 1533.48 2012-04-28T08:43:39.265000Z, 1533.48 2012-04-28T08:43:39.374000Z, 1533.48 2012-04-28T08:43:39.468000Z, 1533.48 2012-04-28T08:43:39.562000Z, 1533.48 2012-04-28T08:43:39.671000Z, 1533.48 2012-04-28T08:43:39.765000Z, 1533.48 2012-04-28T08:43:39.874000Z, 1533.48 2012-04-28T08:43:39.968000Z, 1533.48 2012-04-28T08:43:40.062000Z, 1533.48 2012-04-28T08:43:40.171000Z, 1533.48 2012-04-28T08:43:40.265000Z, 1533.48 2012-04-28T08:43:40.374000Z, 1533.48 2012-04-28T08:43:40.468000Z, 1533.48 2012-04-28T08:43:40.562000Z, 1533.48 2012-04-28T08:43:40.671000Z, 1533.48 2012-04-28T08:43:40.765000Z, 1533.48 2012-04-28T08:43:40.874000Z, 1533.48 2012-04-28T08:43:40.968000Z, 1533.48 2012-04-28T08:43:41.062000Z, 1533.48 2012-04-28T08:43:41.155000Z, 1533.48 2012-04-28T08:43:41.265000Z, 1533.48 2012-04-28T08:43:41.374000Z, 1533.48 2012-04-28T08:43:41.468000Z, 1533.48 2012-04-28T08:43:41.562000Z, 1533.48 2012-04-28T08:43:41.671000Z, 1533.47 2012-04-28T08:43:41.765000Z, 1533.47 2012-04-28T08:43:41.874000Z, 1533.47 2012-04-28T08:43:41.968000Z, 1533.48 2012-04-28T08:43:42.062000Z, 1533.47 2012-04-28T08:43:42.171000Z, 1533.47 2012-04-28T08:43:42.265000Z, 1533.47 2012-04-28T08:43:42.374000Z, 1533.47 2012-04-28T08:43:42.468000Z, 1533.47 2012-04-28T08:43:42.562000Z, 1533.48 2012-04-28T08:43:42.671000Z, 1533.48 2012-04-28T08:43:42.765000Z, 1533.48 2012-04-28T08:43:42.874000Z, 1533.48 2012-04-28T08:43:42.968000Z, 1533.48 2012-04-28T08:43:43.062000Z, 1533.48 2012-04-28T08:43:43.171000Z, 1533.48 2012-04-28T08:43:43.265000Z, 1533.48 2012-04-28T08:43:43.374000Z, 1533.48 2012-04-28T08:43:43.468000Z, 1533.48 2012-04-28T08:43:43.562000Z, 1533.48 2012-04-28T08:43:43.671000Z, 1533.48 2012-04-28T08:43:43.765000Z, 1533.48 2012-04-28T08:43:43.874000Z, 1533.48 2012-04-28T08:43:43.968000Z, 1533.48 2012-04-28T08:43:44.062000Z, 1533.48 2012-04-28T08:43:44.202000Z, 1533.48 2012-04-28T08:43:44.265000Z, 1533.48 2012-04-28T08:43:44.359000Z, 1533.48 2012-04-28T08:43:44.468000Z, 1533.48 2012-04-28T08:43:44.562000Z, 1533.48 2012-04-28T08:43:44.671000Z, 1533.48 2012-04-28T08:43:44.765000Z, 1533.48 2012-04-28T08:43:44.874000Z, 1533.48 2012-04-28T08:43:44.968000Z, 1533.48 2012-04-28T08:43:45.062000Z, 1533.48 2012-04-28T08:43:45.171000Z, 1533.48 2012-04-28T08:43:45.265000Z, 1533.48 2012-04-28T08:43:45.374000Z, 1533.48 2012-04-28T08:43:45.468000Z, 1533.48 2012-04-28T08:43:45.562000Z, 1533.48 2012-04-28T08:43:45.671000Z, 1533.48 2012-04-28T08:43:45.765000Z, 1533.48 2012-04-28T08:43:45.874000Z, 1533.48 2012-04-28T08:43:45.968000Z, 1533.48 2012-04-28T08:43:46.062000Z, 1533.48 2012-04-28T08:43:46.171000Z, 1533.48 2012-04-28T08:43:46.265000Z, 1533.48 2012-04-28T08:43:46.374000Z, 1533.48 2012-04-28T08:43:46.468000Z, 1533.48 2012-04-28T08:43:46.562000Z, 1533.48 2012-04-28T08:43:46.671000Z, 1533.48 2012-04-28T08:43:46.765000Z, 1533.48 2012-04-28T08:43:46.874000Z, 1533.48 2012-04-28T08:43:46.968000Z, 1533.48 2012-04-28T08:43:47.062000Z, 1533.48 2012-04-28T08:43:47.171000Z, 1533.48 2012-04-28T08:43:47.265000Z, 1533.48 2012-04-28T08:43:47.374000Z, 1533.48 2012-04-28T08:43:47.468000Z, 1533.48 2012-04-28T08:43:47.562000Z, 1533.48 2012-04-28T08:43:47.671000Z, 1533.48 2012-04-28T08:43:47.765000Z, 1533.48 2012-04-28T08:43:47.874000Z, 1533.48 2012-04-28T08:43:47.968000Z, 1533.48 2012-04-28T08:43:48.062000Z, 1533.48 2012-04-28T08:43:48.171000Z, 1533.47 2012-04-28T08:43:48.265000Z, 1533.47 2012-04-28T08:43:48.374000Z, 1533.48 2012-04-28T08:43:48.468000Z, 1533.47 2012-04-28T08:43:48.562000Z, 1533.47 2012-04-28T08:43:48.656000Z, 1533.47 2012-04-28T08:43:48.765000Z, 1533.47 2012-04-28T08:43:48.874000Z, 1533.47 2012-04-28T08:43:48.968000Z, 1533.47 2012-04-28T08:43:49.062000Z, 1533.47 2012-04-28T08:43:49.171000Z, 1533.47 2012-04-28T08:43:49.265000Z, 1533.47 2012-04-28T08:43:49.374000Z, 1533.47 2012-04-28T08:43:49.468000Z, 1533.47 2012-04-28T08:43:49.562000Z, 1533.47 2012-04-28T08:43:49.671000Z, 1533.47 2012-04-28T08:43:49.765000Z, 1533.47 2012-04-28T08:43:49.874000Z, 1533.47 2012-04-28T08:43:49.968000Z, 1533.47 2012-04-28T08:43:50.062000Z, 1533.47 2012-04-28T08:43:50.171000Z, 1533.47 2012-04-28T08:43:50.265000Z, 1533.47 2012-04-28T08:43:50.374000Z, 1533.48 2012-04-28T08:43:50.468000Z, 1533.48 2012-04-28T08:43:50.562000Z, 1533.48 2012-04-28T08:43:50.671000Z, 1533.48 2012-04-28T08:43:50.765000Z, 1533.48 2012-04-28T08:43:50.874000Z, 1533.48 2012-04-28T08:43:50.968000Z, 1533.48 2012-04-28T08:43:51.062000Z, 1533.48 2012-04-28T08:43:51.171000Z, 1533.48 2012-04-28T08:43:51.265000Z, 1533.48 2012-04-28T08:43:51.374000Z, 1533.48 2012-04-28T08:43:51.468000Z, 1533.48 2012-04-28T08:43:51.562000Z, 1533.48 2012-04-28T08:43:51.671000Z, 1533.48 2012-04-28T08:43:51.765000Z, 1533.48 2012-04-28T08:43:51.874000Z, 1533.48 2012-04-28T08:43:51.968000Z, 1533.48 2012-04-28T08:43:52.062000Z, 1533.48 2012-04-28T08:43:52.156000Z, 1533.48 2012-04-28T08:43:52.265000Z, 1533.49 2012-04-28T08:43:52.359000Z, 1533.49 2012-04-28T08:43:52.468000Z, 1533.49 2012-04-28T08:43:52.562000Z, 1533.49 2012-04-28T08:43:52.671000Z, 1533.49 2012-04-28T08:43:52.765000Z, 1533.48 2012-04-28T08:43:52.859000Z, 1533.48 2012-04-28T08:43:52.968000Z, 1533.49 2012-04-28T08:43:53.062000Z, 1533.48 2012-04-28T08:43:53.171000Z, 1533.48 2012-04-28T08:43:53.265000Z, 1533.48 2012-04-28T08:43:53.374000Z, 1533.48 2012-04-28T08:43:53.468000Z, 1533.48 2012-04-28T08:43:53.577000Z, 1533.48 2012-04-28T08:43:53.671000Z, 1533.48 2012-04-28T08:43:53.765000Z, 1533.48 2012-04-28T08:43:53.874000Z, 1533.48 2012-04-28T08:43:53.968000Z, 1533.48 2012-04-28T08:43:54.062000Z, 1533.48 2012-04-28T08:43:54.171000Z, 1533.48 2012-04-28T08:43:54.265000Z, 1533.48 2012-04-28T08:43:54.374000Z, 1533.48 2012-04-28T08:43:54.468000Z, 1533.48 2012-04-28T08:43:54.577000Z, 1533.48 2012-04-28T08:43:54.671000Z, 1533.48 2012-04-28T08:43:54.765000Z, 1533.48 2012-04-28T08:43:54.874000Z, 1533.48 2012-04-28T08:43:54.968000Z, 1533.47 2012-04-28T08:43:55.077000Z, 1533.47 2012-04-28T08:43:55.171000Z, 1533.48 2012-04-28T08:43:55.265000Z, 1533.48 2012-04-28T08:43:55.374000Z, 1533.48 2012-04-28T08:43:55.468000Z, 1533.48 2012-04-28T08:43:55.577000Z, 1533.48 2012-04-28T08:43:55.671000Z, 1533.48 2012-04-28T08:43:55.765000Z, 1533.48 2012-04-28T08:43:55.874000Z, 1533.48 2012-04-28T08:43:55.968000Z, 1533.48 2012-04-28T08:43:56.077000Z, 1533.48 2012-04-28T08:43:56.156000Z, 1533.48 2012-04-28T08:43:56.265000Z, 1533.49 2012-04-28T08:43:56.359000Z, 1533.49 2012-04-28T08:43:56.468000Z, 1533.49 2012-04-28T08:43:56.562000Z, 1533.49 2012-04-28T08:43:56.671000Z, 1533.49 2012-04-28T08:43:56.765000Z, 1533.49 2012-04-28T08:43:56.859000Z, 1533.49 2012-04-28T08:43:56.968000Z, 1533.49 2012-04-28T08:43:57.062000Z, 1533.49 2012-04-28T08:43:57.171000Z, 1533.49 2012-04-28T08:43:57.265000Z, 1533.49 2012-04-28T08:43:57.359000Z, 1533.49 2012-04-28T08:43:57.468000Z, 1533.49 2012-04-28T08:43:57.562000Z, 1533.49 2012-04-28T08:43:57.671000Z, 1533.49 2012-04-28T08:43:57.765000Z, 1533.48 2012-04-28T08:43:57.874000Z, 1533.48 2012-04-28T08:43:57.968000Z, 1533.49 2012-04-28T08:43:58.062000Z, 1533.49 2012-04-28T08:43:58.171000Z, 1533.49 2012-04-28T08:43:58.265000Z, 1533.49 2012-04-28T08:43:58.359000Z, 1533.48 2012-04-28T08:43:58.468000Z, 1533.49 2012-04-28T08:43:58.562000Z, 1533.49 2012-04-28T08:43:58.671000Z, 1533.49 2012-04-28T08:43:58.765000Z, 1533.49 2012-04-28T08:43:58.874000Z, 1533.49 2012-04-28T08:43:58.968000Z, 1533.49 2012-04-28T08:43:59.062000Z, 1533.49 2012-04-28T08:43:59.156000Z, 1533.48 2012-04-28T08:43:59.265000Z, 1533.49 2012-04-28T08:43:59.359000Z, 1533.49 2012-04-28T08:43:59.468000Z, 1533.48 2012-04-28T08:43:59.562000Z, 1533.48 2012-04-28T08:43:59.671000Z, 1533.48 2012-04-28T08:43:59.765000Z, 1533.48 2012-04-28T08:43:59.859000Z, 1533.48 2012-04-28T08:43:59.968000Z, 1533.48 2012-04-28T08:44:00.062000Z, 1533.48 2012-04-28T08:44:00.171000Z, 1533.48 2012-04-28T08:44:00.265000Z, 1533.48 2012-04-28T08:44:00.374000Z, 1533.48 2012-04-28T08:44:00.468000Z, 1533.48 2012-04-28T08:44:00.562000Z, 1533.48 2012-04-28T08:44:00.671000Z, 1533.48 2012-04-28T08:44:00.765000Z, 1533.48 2012-04-28T08:44:00.874000Z, 1533.48 2012-04-28T08:44:00.968000Z, 1533.48 2012-04-28T08:44:01.062000Z, 1533.48 2012-04-28T08:44:01.171000Z, 1533.48 2012-04-28T08:44:01.265000Z, 1533.48 2012-04-28T08:44:01.359000Z, 1533.48 2012-04-28T08:44:01.468000Z, 1533.48 2012-04-28T08:44:01.562000Z, 1533.48 2012-04-28T08:44:01.671000Z, 1533.48 2012-04-28T08:44:01.765000Z, 1533.48 2012-04-28T08:44:01.874000Z, 1533.48 2012-04-28T08:44:01.968000Z, 1533.48 2012-04-28T08:44:02.062000Z, 1533.48 2012-04-28T08:44:02.171000Z, 1533.48 2012-04-28T08:44:02.265000Z, 1533.48 2012-04-28T08:44:02.374000Z, 1533.48 2012-04-28T08:44:02.468000Z, 1533.48 2012-04-28T08:44:02.562000Z, 1533.48 2012-04-28T08:44:02.671000Z, 1533.48 2012-04-28T08:44:02.765000Z, 1533.48 2012-04-28T08:44:02.859000Z, 1533.48 2012-04-28T08:44:02.968000Z, 1533.48 2012-04-28T08:44:03.062000Z, 1533.48 2012-04-28T08:44:03.171000Z, 1533.48 2012-04-28T08:44:03.265000Z, 1533.48 2012-04-28T08:44:03.374000Z, 1533.49 2012-04-28T08:44:03.468000Z, 1533.48 2012-04-28T08:44:03.562000Z, 1533.48 2012-04-28T08:44:03.671000Z, 1533.48 2012-04-28T08:44:03.765000Z, 1533.48 2012-04-28T08:44:03.874000Z, 1533.49 2012-04-28T08:44:03.968000Z, 1533.48 2012-04-28T08:44:04.062000Z, 1533.49 2012-04-28T08:44:04.171000Z, 1533.49 2012-04-28T08:44:04.265000Z, 1533.49 2012-04-28T08:44:04.374000Z, 1533.49 2012-04-28T08:44:04.468000Z, 1533.49 2012-04-28T08:44:04.562000Z, 1533.49 2012-04-28T08:44:04.671000Z, 1533.48 2012-04-28T08:44:04.765000Z, 1533.48 2012-04-28T08:44:04.874000Z, 1533.48 2012-04-28T08:44:04.968000Z, 1533.48 2012-04-28T08:44:05.062000Z, 1533.48 2012-04-28T08:44:05.171000Z, 1533.48 2012-04-28T08:44:05.265000Z, 1533.48 2012-04-28T08:44:05.374000Z, 1533.48 2012-04-28T08:44:05.468000Z, 1533.48 2012-04-28T08:44:05.562000Z, 1533.48 2012-04-28T08:44:05.671000Z, 1533.48 2012-04-28T08:44:05.765000Z, 1533.48 2012-04-28T08:44:05.874000Z, 1533.48 2012-04-28T08:44:05.968000Z, 1533.48 2012-04-28T08:44:06.062000Z, 1533.48 2012-04-28T08:44:06.171000Z, 1533.48 2012-04-28T08:44:06.265000Z, 1533.48 2012-04-28T08:44:06.375000Z, 1533.48 2012-04-28T08:44:06.468000Z, 1533.48 2012-04-28T08:44:06.562000Z, 1533.48 2012-04-28T08:44:06.671000Z, 1533.48 2012-04-28T08:44:06.765000Z, 1533.48 2012-04-28T08:44:06.875000Z, 1533.48 2012-04-28T08:44:06.968000Z, 1533.48 2012-04-28T08:44:07.062000Z, 1533.48 2012-04-28T08:44:07.171000Z, 1533.48 2012-04-28T08:44:07.265000Z, 1533.48 2012-04-28T08:44:07.375000Z, 1533.48 2012-04-28T08:44:07.468000Z, 1533.48 2012-04-28T08:44:07.562000Z, 1533.48 2012-04-28T08:44:07.671000Z, 1533.48 2012-04-28T08:44:07.765000Z, 1533.48 2012-04-28T08:44:07.875000Z, 1533.48 2012-04-28T08:44:07.968000Z, 1533.48 2012-04-28T08:44:08.062000Z, 1533.48 2012-04-28T08:44:08.171000Z, 1533.48 2012-04-28T08:44:08.265000Z, 1533.48 2012-04-28T08:44:08.375000Z, 1533.48 2012-04-28T08:44:08.468000Z, 1533.48 2012-04-28T08:44:08.562000Z, 1533.48 2012-04-28T08:44:08.671000Z, 1533.48 2012-04-28T08:44:08.765000Z, 1533.48 2012-04-28T08:44:08.875000Z, 1533.48 2012-04-28T08:44:08.968000Z, 1533.48 2012-04-28T08:44:09.062000Z, 1533.48 2012-04-28T08:44:09.171000Z, 1533.48 2012-04-28T08:44:09.265000Z, 1533.48 2012-04-28T08:44:09.359000Z, 1533.48 2012-04-28T08:44:09.468000Z, 1533.48 2012-04-28T08:44:09.562000Z, 1533.48 2012-04-28T08:44:09.671000Z, 1533.48 2012-04-28T08:44:09.765000Z, 1533.48 2012-04-28T08:44:09.875000Z, 1533.48 2012-04-28T08:44:09.968000Z, 1533.48 2012-04-28T08:44:10.062000Z, 1533.48 2012-04-28T08:44:10.156000Z, 1533.48 2012-04-28T08:44:10.250000Z, 1533.48 2012-04-28T08:44:10.375000Z, 1533.48 2012-04-28T08:44:10.468000Z, 1533.49 2012-04-28T08:44:10.562000Z, 1533.48 2012-04-28T08:44:10.671000Z, 1533.48 2012-04-28T08:44:10.765000Z, 1533.48 2012-04-28T08:44:10.875000Z, 1533.48 2012-04-28T08:44:10.968000Z, 1533.48 2012-04-28T08:44:11.062000Z, 1533.48 2012-04-28T08:44:11.156000Z, 1533.48 2012-04-28T08:44:11.265000Z, 1533.48 2012-04-28T08:44:11.375000Z, 1533.48 2012-04-28T08:44:11.468000Z, 1533.48 2012-04-28T08:44:11.562000Z, 1533.48 2012-04-28T08:44:11.671000Z, 1533.48 2012-04-28T08:44:11.765000Z, 1533.48 2012-04-28T08:44:11.875000Z, 1533.48 2012-04-28T08:44:11.968000Z, 1533.48 2012-04-28T08:44:12.062000Z, 1533.48 2012-04-28T08:44:12.171000Z, 1533.48 2012-04-28T08:44:12.265000Z, 1533.48 2012-04-28T08:44:12.375000Z, 1533.48 2012-04-28T08:44:12.468000Z, 1533.48 2012-04-28T08:44:12.562000Z, 1533.49 2012-04-28T08:44:12.671000Z, 1533.48 2012-04-28T08:44:12.765000Z, 1533.49 2012-04-28T08:44:12.875000Z, 1533.49 2012-04-28T08:44:12.968000Z, 1533.48 2012-04-28T08:44:13.062000Z, 1533.48 2012-04-28T08:44:13.156000Z, 1533.48 2012-04-28T08:44:13.265000Z, 1533.48 2012-04-28T08:44:13.375000Z, 1533.48 2012-04-28T08:44:13.468000Z, 1533.48 2012-04-28T08:44:13.562000Z, 1533.48 2012-04-28T08:44:13.671000Z, 1533.48 2012-04-28T08:44:13.765000Z, 1533.48 2012-04-28T08:44:13.875000Z, 1533.48 2012-04-28T08:44:13.968000Z, 1533.48 2012-04-28T08:44:14.062000Z, 1533.48 2012-04-28T08:44:14.171000Z, 1533.48 2012-04-28T08:44:14.265000Z, 1533.48 2012-04-28T08:44:14.375000Z, 1533.48 2012-04-28T08:44:14.468000Z, 1533.48 2012-04-28T08:44:14.562000Z, 1533.48 2012-04-28T08:44:14.671000Z, 1533.48 2012-04-28T08:44:14.765000Z, 1533.48 2012-04-28T08:44:14.875000Z, 1533.48 2012-04-28T08:44:14.968000Z, 1533.48 2012-04-28T08:44:15.062000Z, 1533.48 2012-04-28T08:44:15.171000Z, 1533.48 2012-04-28T08:44:15.265000Z, 1533.48 2012-04-28T08:44:15.375000Z, 1533.48 2012-04-28T08:44:15.468000Z, 1533.48 2012-04-28T08:44:15.562000Z, 1533.48 2012-04-28T08:44:15.671000Z, 1533.48 2012-04-28T08:44:15.765000Z, 1533.48 2012-04-28T08:44:15.859000Z, 1533.48 2012-04-28T08:44:15.968000Z, 1533.47 2012-04-28T08:44:16.062000Z, 1533.47 2012-04-28T08:44:16.172000Z, 1533.47 2012-04-28T08:44:16.265000Z, 1533.48 2012-04-28T08:44:16.375000Z, 1533.48 2012-04-28T08:44:16.468000Z, 1533.47 2012-04-28T08:44:16.562000Z, 1533.47 2012-04-28T08:44:16.656000Z, 1533.48 2012-04-28T08:44:16.765000Z, 1533.48 2012-04-28T08:44:16.875000Z, 1533.48 2012-04-28T08:44:16.968000Z, 1533.48 2012-04-28T08:44:17.062000Z, 1533.48 2012-04-28T08:44:17.156000Z, 1533.47 2012-04-28T08:44:17.265000Z, 1533.47 2012-04-28T08:44:17.375000Z, 1533.48 2012-04-28T08:44:17.468000Z, 1533.48 2012-04-28T08:44:17.562000Z, 1533.48 2012-04-28T08:44:17.672000Z, 1533.48 2012-04-28T08:44:17.765000Z, 1533.47 2012-04-28T08:44:17.875000Z, 1533.47 2012-04-28T08:44:17.968000Z, 1533.47 2012-04-28T08:44:18.062000Z, 1533.47 2012-04-28T08:44:18.156000Z, 1533.47 2012-04-28T08:44:18.265000Z, 1533.47 2012-04-28T08:44:18.375000Z, 1533.47 2012-04-28T08:44:18.468000Z, 1533.47 2012-04-28T08:44:18.562000Z, 1533.47 2012-04-28T08:44:18.672000Z, 1533.47 2012-04-28T08:44:18.765000Z, 1533.47 2012-04-28T08:44:18.859000Z, 1533.47 2012-04-28T08:44:18.968000Z, 1533.47 2012-04-28T08:44:19.062000Z, 1533.47 2012-04-28T08:44:19.156000Z, 1533.47 2012-04-28T08:44:19.265000Z, 1533.47 2012-04-28T08:44:19.359000Z, 1533.47 2012-04-28T08:44:19.468000Z, 1533.47 2012-04-28T08:44:19.562000Z, 1533.47 2012-04-28T08:44:19.672000Z, 1533.47 2012-04-28T08:44:19.765000Z, 1533.47 2012-04-28T08:44:19.859000Z, 1533.47 2012-04-28T08:44:19.968000Z, 1533.47 2012-04-28T08:44:20.062000Z, 1533.47 2012-04-28T08:44:20.172000Z, 1533.47 2012-04-28T08:44:20.265000Z, 1533.46 2012-04-28T08:44:20.359000Z, 1533.46 2012-04-28T08:44:20.468000Z, 1533.46 2012-04-28T08:44:20.562000Z, 1533.46 2012-04-28T08:44:20.672000Z, 1533.46 2012-04-28T08:44:20.765000Z, 1533.46 2012-04-28T08:44:20.859000Z, 1533.46 2012-04-28T08:44:20.968000Z, 1533.46 2012-04-28T08:44:21.062000Z, 1533.46 2012-04-28T08:44:21.172000Z, 1533.46 2012-04-28T08:44:21.265000Z, 1533.46 2012-04-28T08:44:21.359000Z, 1533.46 2012-04-28T08:44:21.468000Z, 1533.46 2012-04-28T08:44:21.562000Z, 1533.46 2012-04-28T08:44:21.672000Z, 1533.46 2012-04-28T08:44:21.765000Z, 1533.46 2012-04-28T08:44:21.859000Z, 1533.46 2012-04-28T08:44:21.968000Z, 1533.46 2012-04-28T08:44:22.062000Z, 1533.46 2012-04-28T08:44:22.172000Z, 1533.46 2012-04-28T08:44:22.265000Z, 1533.46 2012-04-28T08:44:22.359000Z, 1533.46 2012-04-28T08:44:22.468000Z, 1533.46 2012-04-28T08:44:22.562000Z, 1533.46 2012-04-28T08:44:22.672000Z, 1533.46 2012-04-28T08:44:22.765000Z, 1533.46 2012-04-28T08:44:22.859000Z, 1533.46 2012-04-28T08:44:22.968000Z, 1533.46 2012-04-28T08:44:23.062000Z, 1533.46 2012-04-28T08:44:23.172000Z, 1533.46 2012-04-28T08:44:23.265000Z, 1533.46 2012-04-28T08:44:23.359000Z, 1533.46 2012-04-28T08:44:23.468000Z, 1533.46 2012-04-28T08:44:23.562000Z, 1533.46 2012-04-28T08:44:23.672000Z, 1533.47 2012-04-28T08:44:23.765000Z, 1533.46 2012-04-28T08:44:23.859000Z, 1533.46 2012-04-28T08:44:23.984000Z, 1533.46 2012-04-28T08:44:24.062000Z, 1533.47 2012-04-28T08:44:24.156000Z, 1533.47 2012-04-28T08:44:24.265000Z, 1533.47 2012-04-28T08:44:24.375000Z, 1533.47 2012-04-28T08:44:24.468000Z, 1533.47 2012-04-28T08:44:24.562000Z, 1533.47 2012-04-28T08:44:24.672000Z, 1533.47 2012-04-28T08:44:24.765000Z, 1533.47 2012-04-28T08:44:24.875000Z, 1533.47 2012-04-28T08:44:24.968000Z, 1533.47 2012-04-28T08:44:25.062000Z, 1533.47 2012-04-28T08:44:25.172000Z, 1533.47 2012-04-28T08:44:25.265000Z, 1533.47 2012-04-28T08:44:25.375000Z, 1533.47 2012-04-28T08:44:25.468000Z, 1533.47 2012-04-28T08:44:25.562000Z, 1533.47 2012-04-28T08:44:25.672000Z, 1533.47 2012-04-28T08:44:25.765000Z, 1533.47 2012-04-28T08:44:25.875000Z, 1533.47 2012-04-28T08:44:25.969000Z, 1533.47 2012-04-28T08:44:26.062000Z, 1533.47 2012-04-28T08:44:26.172000Z, 1533.47 2012-04-28T08:44:26.265000Z, 1533.47 2012-04-28T08:44:26.375000Z, 1533.47 2012-04-28T08:44:26.469000Z, 1533.47 2012-04-28T08:44:26.562000Z, 1533.47 2012-04-28T08:44:26.672000Z, 1533.47 2012-04-28T08:44:26.765000Z, 1533.47 2012-04-28T08:44:26.859000Z, 1533.47 2012-04-28T08:44:26.969000Z, 1533.47 2012-04-28T08:44:27.062000Z, 1533.47 2012-04-28T08:44:27.156000Z, 1533.47 2012-04-28T08:44:27.265000Z, 1533.47 2012-04-28T08:44:27.375000Z, 1533.47 2012-04-28T08:44:27.469000Z, 1533.47 2012-04-28T08:44:27.562000Z, 1533.47 2012-04-28T08:44:27.672000Z, 1533.47 2012-04-28T08:44:27.765000Z, 1533.47 2012-04-28T08:44:27.875000Z, 1533.47 2012-04-28T08:44:27.969000Z, 1533.47 2012-04-28T08:44:28.062000Z, 1533.47 2012-04-28T08:44:28.172000Z, 1533.47 2012-04-28T08:44:28.265000Z, 1533.47 2012-04-28T08:44:28.359000Z, 1533.47 2012-04-28T08:44:28.469000Z, 1533.47 2012-04-28T08:44:28.562000Z, 1533.47 2012-04-28T08:44:28.672000Z, 1533.47 2012-04-28T08:44:28.765000Z, 1533.47 2012-04-28T08:44:28.875000Z, 1533.47 2012-04-28T08:44:28.969000Z, 1533.47 2012-04-28T08:44:29.062000Z, 1533.47 2012-04-28T08:44:29.156000Z, 1533.47 2012-04-28T08:44:29.265000Z, 1533.47 2012-04-28T08:44:29.375000Z, 1533.47 2012-04-28T08:44:29.469000Z, 1533.47 2012-04-28T08:44:29.562000Z, 1533.47 2012-04-28T08:44:29.672000Z, 1533.47 2012-04-28T08:44:29.765000Z, 1533.47 2012-04-28T08:44:29.875000Z, 1533.47 2012-04-28T08:44:29.969000Z, 1533.47 2012-04-28T08:44:30.062000Z, 1533.47 2012-04-28T08:44:30.172000Z, 1533.47 2012-04-28T08:44:30.265000Z, 1533.47 2012-04-28T08:44:30.375000Z, 1533.47 2012-04-28T08:44:30.469000Z, 1533.47 2012-04-28T08:44:30.562000Z, 1533.47 2012-04-28T08:44:30.672000Z, 1533.47 2012-04-28T08:44:30.765000Z, 1533.47 2012-04-28T08:44:30.875000Z, 1533.47 2012-04-28T08:44:30.969000Z, 1533.47 2012-04-28T08:44:31.062000Z, 1533.47 2012-04-28T08:44:31.172000Z, 1533.47 2012-04-28T08:44:31.265000Z, 1533.47 2012-04-28T08:44:31.375000Z, 1533.47 2012-04-28T08:44:31.469000Z, 1533.47 2012-04-28T08:44:31.562000Z, 1533.47 2012-04-28T08:44:31.672000Z, 1533.47 2012-04-28T08:44:31.765000Z, 1533.47 2012-04-28T08:44:31.875000Z, 1533.47 2012-04-28T08:44:31.969000Z, 1533.47 2012-04-28T08:44:32.062000Z, 1533.47 2012-04-28T08:44:32.156000Z, 1533.47 2012-04-28T08:44:32.265000Z, 1533.47 2012-04-28T08:44:32.375000Z, 1533.47 2012-04-28T08:44:32.469000Z, 1533.47 2012-04-28T08:44:32.562000Z, 1533.47 2012-04-28T08:44:32.672000Z, 1533.47 2012-04-28T08:44:32.765000Z, 1533.47 2012-04-28T08:44:32.875000Z, 1533.47 2012-04-28T08:44:32.969000Z, 1533.47 2012-04-28T08:44:33.062000Z, 1533.47 2012-04-28T08:44:33.172000Z, 1533.47 2012-04-28T08:44:33.265000Z, 1533.47 2012-04-28T08:44:33.375000Z, 1533.47 2012-04-28T08:44:33.469000Z, 1533.47 2012-04-28T08:44:33.562000Z, 1533.47 2012-04-28T08:44:33.672000Z, 1533.47 2012-04-28T08:44:33.765000Z, 1533.47 2012-04-28T08:44:33.859000Z, 1533.47 2012-04-28T08:44:33.969000Z, 1533.48 2012-04-28T08:44:34.062000Z, 1533.48 2012-04-28T08:44:34.156000Z, 1533.47 2012-04-28T08:44:34.265000Z, 1533.47 2012-04-28T08:44:34.375000Z, 1533.48 2012-04-28T08:44:34.469000Z, 1533.47 2012-04-28T08:44:34.562000Z, 1533.47 2012-04-28T08:44:34.672000Z, 1533.48 2012-04-28T08:44:34.765000Z, 1533.48 2012-04-28T08:44:34.875000Z, 1533.48 2012-04-28T08:44:34.953000Z, 1533.47 2012-04-28T08:44:35.062000Z, 1533.47 2012-04-28T08:44:35.172000Z, 1533.48 2012-04-28T08:44:35.265000Z, 1533.47 2012-04-28T08:44:35.375000Z, 1533.47 2012-04-28T08:44:35.469000Z, 1533.47 2012-04-28T08:44:35.562000Z, 1533.47 2012-04-28T08:44:35.672000Z, 1533.47 2012-04-28T08:44:35.766000Z, 1533.47 2012-04-28T08:44:35.875000Z, 1533.47 2012-04-28T08:44:35.969000Z, 1533.48 2012-04-28T08:44:36.062000Z, 1533.48 2012-04-28T08:44:36.156000Z, 1533.48 2012-04-28T08:44:36.266000Z, 1533.47 2012-04-28T08:44:36.375000Z, 1533.47 2012-04-28T08:44:36.469000Z, 1533.48 2012-04-28T08:44:36.562000Z, 1533.48 2012-04-28T08:44:36.672000Z, 1533.48 2012-04-28T08:44:36.766000Z, 1533.48 2012-04-28T08:44:36.875000Z, 1533.48 2012-04-28T08:44:36.969000Z, 1533.48 2012-04-28T08:44:37.062000Z, 1533.48 2012-04-28T08:44:37.172000Z, 1533.48 2012-04-28T08:44:37.266000Z, 1533.48 2012-04-28T08:44:37.359000Z, 1533.48 2012-04-28T08:44:37.469000Z, 1533.48 2012-04-28T08:44:37.562000Z, 1533.48 2012-04-28T08:44:37.672000Z, 1533.48 2012-04-28T08:44:37.766000Z, 1533.48 2012-04-28T08:44:37.875000Z, 1533.48 2012-04-28T08:44:37.969000Z, 1533.48 2012-04-28T08:44:38.062000Z, 1533.48 2012-04-28T08:44:38.172000Z, 1533.48 2012-04-28T08:44:38.266000Z, 1533.48 2012-04-28T08:44:38.375000Z, 1533.48 2012-04-28T08:44:38.469000Z, 1533.48 2012-04-28T08:44:38.562000Z, 1533.48 2012-04-28T08:44:38.672000Z, 1533.48 2012-04-28T08:44:38.766000Z, 1533.48 2012-04-28T08:44:38.875000Z, 1533.48 2012-04-28T08:44:38.969000Z, 1533.47 2012-04-28T08:44:39.062000Z, 1533.47 2012-04-28T08:44:39.172000Z, 1533.47 2012-04-28T08:44:39.266000Z, 1533.47 2012-04-28T08:44:39.375000Z, 1533.47 2012-04-28T08:44:39.469000Z, 1533.47 2012-04-28T08:44:39.562000Z, 1533.48 2012-04-28T08:44:39.672000Z, 1533.48 2012-04-28T08:44:39.766000Z, 1533.48 2012-04-28T08:44:39.875000Z, 1533.48 2012-04-28T08:44:39.969000Z, 1533.48 2012-04-28T08:44:40.062000Z, 1533.48 2012-04-28T08:44:40.172000Z, 1533.48 2012-04-28T08:44:40.266000Z, 1533.48 2012-04-28T08:44:40.375000Z, 1533.48 2012-04-28T08:44:40.469000Z, 1533.48 2012-04-28T08:44:40.562000Z, 1533.48 2012-04-28T08:44:40.672000Z, 1533.48 2012-04-28T08:44:40.766000Z, 1533.48 2012-04-28T08:44:40.875000Z, 1533.48 2012-04-28T08:44:40.969000Z, 1533.48 2012-04-28T08:44:41.062000Z, 1533.48 2012-04-28T08:44:41.156000Z, 1533.48 2012-04-28T08:44:41.266000Z, 1533.48 2012-04-28T08:44:41.359000Z, 1533.48 2012-04-28T08:44:41.469000Z, 1533.48 2012-04-28T08:44:41.562000Z, 1533.48 2012-04-28T08:44:41.672000Z, 1533.47 2012-04-28T08:44:41.766000Z, 1533.47 2012-04-28T08:44:41.859000Z, 1533.47 2012-04-28T08:44:41.969000Z, 1533.47 2012-04-28T08:44:42.062000Z, 1533.47 2012-04-28T08:44:42.156000Z, 1533.47 2012-04-28T08:44:42.266000Z, 1533.47 2012-04-28T08:44:42.359000Z, 1533.47 2012-04-28T08:44:42.469000Z, 1533.47 2012-04-28T08:44:42.562000Z, 1533.47 2012-04-28T08:44:42.672000Z, 1533.47 2012-04-28T08:44:42.766000Z, 1533.47 2012-04-28T08:44:42.859000Z, 1533.47 2012-04-28T08:44:42.969000Z, 1533.47 2012-04-28T08:44:43.062000Z, 1533.47 2012-04-28T08:44:43.172000Z, 1533.47 2012-04-28T08:44:43.266000Z, 1533.47 2012-04-28T08:44:43.359000Z, 1533.47 2012-04-28T08:44:43.469000Z, 1533.47 2012-04-28T08:44:43.562000Z, 1533.47 2012-04-28T08:44:43.672000Z, 1533.47 2012-04-28T08:44:43.766000Z, 1533.47 2012-04-28T08:44:43.859000Z, 1533.47 2012-04-28T08:44:43.969000Z, 1533.47 2012-04-28T08:44:44.062000Z, 1533.47 2012-04-28T08:44:44.172000Z, 1533.47 2012-04-28T08:44:44.266000Z, 1533.47 2012-04-28T08:44:44.359000Z, 1533.47 2012-04-28T08:44:44.469000Z, 1533.47 2012-04-28T08:44:44.562000Z, 1533.47 2012-04-28T08:44:44.672000Z, 1533.47 2012-04-28T08:44:44.766000Z, 1533.47 2012-04-28T08:44:44.859000Z, 1533.47 2012-04-28T08:44:44.969000Z, 1533.47 2012-04-28T08:44:45.062000Z, 1533.47 2012-04-28T08:44:45.156000Z, 1533.47 2012-04-28T08:44:45.266000Z, 1533.47 2012-04-28T08:44:45.359000Z, 1533.47 2012-04-28T08:44:45.453000Z, 1533.47 2012-04-28T08:44:45.563000Z, 1533.47 2012-04-28T08:44:45.672000Z, 1533.47 2012-04-28T08:44:45.766000Z, 1533.47 2012-04-28T08:44:45.922000Z, 1533.47 2012-04-28T08:44:45.969000Z, 1533.47 2012-04-28T08:44:46.063000Z, 1533.47 2012-04-28T08:44:46.172000Z, 1533.47 2012-04-28T08:44:46.266000Z, 1533.47 2012-04-28T08:44:46.359000Z, 1533.47 2012-04-28T08:44:46.469000Z, 1533.47 2012-04-28T08:44:46.563000Z, 1533.47 2012-04-28T08:44:46.672000Z, 1533.47 2012-04-28T08:44:46.766000Z, 1533.47 2012-04-28T08:44:46.859000Z, 1533.47 2012-04-28T08:44:46.969000Z, 1533.47 2012-04-28T08:44:47.063000Z, 1533.47 2012-04-28T08:44:47.156000Z, 1533.47 2012-04-28T08:44:47.266000Z, 1533.47 2012-04-28T08:44:47.359000Z, 1533.47 2012-04-28T08:44:47.469000Z, 1533.47 2012-04-28T08:44:47.563000Z, 1533.47 2012-04-28T08:44:47.672000Z, 1533.47 2012-04-28T08:44:47.766000Z, 1533.47 2012-04-28T08:44:47.859000Z, 1533.47 2012-04-28T08:44:47.969000Z, 1533.47 2012-04-28T08:44:48.063000Z, 1533.47 2012-04-28T08:44:48.172000Z, 1533.47 2012-04-28T08:44:48.266000Z, 1533.47 2012-04-28T08:44:48.375000Z, 1533.47 2012-04-28T08:44:48.469000Z, 1533.47 2012-04-28T08:44:48.563000Z, 1533.47 2012-04-28T08:44:48.672000Z, 1533.47 2012-04-28T08:44:48.766000Z, 1533.47 2012-04-28T08:44:48.859000Z, 1533.47 2012-04-28T08:44:48.969000Z, 1533.47 2012-04-28T08:44:49.063000Z, 1533.47 2012-04-28T08:44:49.172000Z, 1533.47 2012-04-28T08:44:49.266000Z, 1533.47 2012-04-28T08:44:49.359000Z, 1533.46 2012-04-28T08:44:49.469000Z, 1533.46 2012-04-28T08:44:49.563000Z, 1533.47 2012-04-28T08:44:49.672000Z, 1533.46 2012-04-28T08:44:49.766000Z, 1533.47 2012-04-28T08:44:49.859000Z, 1533.47 2012-04-28T08:44:49.969000Z, 1533.47 2012-04-28T08:44:50.063000Z, 1533.47 2012-04-28T08:44:50.172000Z, 1533.47 2012-04-28T08:44:50.266000Z, 1533.47 2012-04-28T08:44:50.375000Z, 1533.47 2012-04-28T08:44:50.469000Z, 1533.47 2012-04-28T08:44:50.563000Z, 1533.47 2012-04-28T08:44:50.672000Z, 1533.47 2012-04-28T08:44:50.766000Z, 1533.47 2012-04-28T08:44:50.875000Z, 1533.47 2012-04-28T08:44:50.969000Z, 1533.47 2012-04-28T08:44:51.063000Z, 1533.47 2012-04-28T08:44:51.172000Z, 1533.47 2012-04-28T08:44:51.266000Z, 1533.47 2012-04-28T08:44:51.375000Z, 1533.47 2012-04-28T08:44:51.469000Z, 1533.47 2012-04-28T08:44:51.563000Z, 1533.47 2012-04-28T08:44:51.672000Z, 1533.47 2012-04-28T08:44:51.766000Z, 1533.47 2012-04-28T08:44:51.859000Z, 1533.47 2012-04-28T08:44:51.969000Z, 1533.47 2012-04-28T08:44:52.063000Z, 1533.47 2012-04-28T08:44:52.156000Z, 1533.47 2012-04-28T08:44:52.266000Z, 1533.47 2012-04-28T08:44:52.359000Z, 1533.47 2012-04-28T08:44:52.469000Z, 1533.47 2012-04-28T08:44:52.563000Z, 1533.47 2012-04-28T08:44:52.672000Z, 1533.47 2012-04-28T08:44:52.766000Z, 1533.47 2012-04-28T08:44:52.875000Z, 1533.47 2012-04-28T08:44:52.969000Z, 1533.47 2012-04-28T08:44:53.063000Z, 1533.47 2012-04-28T08:44:53.156000Z, 1533.47 2012-04-28T08:44:53.266000Z, 1533.47 2012-04-28T08:44:53.375000Z, 1533.47 2012-04-28T08:44:53.469000Z, 1533.47 2012-04-28T08:44:53.563000Z, 1533.47 2012-04-28T08:44:53.672000Z, 1533.47 2012-04-28T08:44:53.766000Z, 1533.47 2012-04-28T08:44:53.875000Z, 1533.47 2012-04-28T08:44:53.969000Z, 1533.47 2012-04-28T08:44:54.063000Z, 1533.47 2012-04-28T08:44:54.172000Z, 1533.47 2012-04-28T08:44:54.266000Z, 1533.47 2012-04-28T08:44:54.359000Z, 1533.47 2012-04-28T08:44:54.469000Z, 1533.48 2012-04-28T08:44:54.563000Z, 1533.48 2012-04-28T08:44:54.672000Z, 1533.48 2012-04-28T08:44:54.766000Z, 1533.48 2012-04-28T08:44:54.875000Z, 1533.48 2012-04-28T08:44:54.969000Z, 1533.47 2012-04-28T08:44:55.063000Z, 1533.47 2012-04-28T08:44:55.172000Z, 1533.47 2012-04-28T08:44:55.266000Z, 1533.47 2012-04-28T08:44:55.360000Z, 1533.47 2012-04-28T08:44:55.469000Z, 1533.47 2012-04-28T08:44:55.563000Z, 1533.47 2012-04-28T08:44:55.672000Z, 1533.47 2012-04-28T08:44:55.766000Z, 1533.47 2012-04-28T08:44:55.875000Z, 1533.47 2012-04-28T08:44:55.969000Z, 1533.47 2012-04-28T08:44:56.063000Z, 1533.47 2012-04-28T08:44:56.172000Z, 1533.47 2012-04-28T08:44:56.266000Z, 1533.47 2012-04-28T08:44:56.375000Z, 1533.47 2012-04-28T08:44:56.469000Z, 1533.47 2012-04-28T08:44:56.563000Z, 1533.47 2012-04-28T08:44:56.672000Z, 1533.47 2012-04-28T08:44:56.766000Z, 1533.47 2012-04-28T08:44:56.875000Z, 1533.47 2012-04-28T08:44:56.969000Z, 1533.47 2012-04-28T08:44:57.063000Z, 1533.47 2012-04-28T08:44:57.172000Z, 1533.47 2012-04-28T08:44:57.266000Z, 1533.47 2012-04-28T08:44:57.360000Z, 1533.47 2012-04-28T08:44:57.469000Z, 1533.47 2012-04-28T08:44:57.563000Z, 1533.47 2012-04-28T08:44:57.672000Z, 1533.47 2012-04-28T08:44:57.766000Z, 1533.47 2012-04-28T08:44:57.875000Z, 1533.47 2012-04-28T08:44:57.969000Z, 1533.47 2012-04-28T08:44:58.063000Z, 1533.47 2012-04-28T08:44:58.172000Z, 1533.47 2012-04-28T08:44:58.266000Z, 1533.47 2012-04-28T08:44:58.360000Z, 1533.47 2012-04-28T08:44:58.469000Z, 1533.47 2012-04-28T08:44:58.563000Z, 1533.47 2012-04-28T08:44:58.672000Z, 1533.47 2012-04-28T08:44:58.766000Z, 1533.47 2012-04-28T08:44:58.875000Z, 1533.47 2012-04-28T08:44:58.953000Z, 1533.47 2012-04-28T08:44:59.063000Z, 1533.47 2012-04-28T08:44:59.156000Z, 1533.47 2012-04-28T08:44:59.266000Z, 1533.47 2012-04-28T08:44:59.375000Z, 1533.47 2012-04-28T08:44:59.469000Z, 1533.47 2012-04-28T08:44:59.563000Z, 1533.47 2012-04-28T08:44:59.672000Z, 1533.47 2012-04-28T08:44:59.766000Z, 1533.47 2012-04-28T08:44:59.875000Z, 1533.47 2012-04-28T08:44:59.969000Z, 1533.47 2012-04-28T08:45:00.063000Z, 1533.47 2012-04-28T08:45:00.172000Z, 1533.47 2012-04-28T08:45:00.266000Z, 1533.47 2012-04-28T08:45:00.375000Z, 1533.47 2012-04-28T08:45:00.469000Z, 1533.47 2012-04-28T08:45:00.563000Z, 1533.47 2012-04-28T08:45:00.672000Z, 1533.47 2012-04-28T08:45:00.766000Z, 1533.47 2012-04-28T08:45:00.875000Z, 1533.47 2012-04-28T08:45:00.969000Z, 1533.47 2012-04-28T08:45:01.063000Z, 1533.47 2012-04-28T08:45:01.156000Z, 1533.47 2012-04-28T08:45:01.266000Z, 1533.47 2012-04-28T08:45:01.360000Z, 1533.47 2012-04-28T08:45:01.469000Z, 1533.47 2012-04-28T08:45:01.563000Z, 1533.47 2012-04-28T08:45:01.672000Z, 1533.47 2012-04-28T08:45:01.766000Z, 1533.47 2012-04-28T08:45:01.875000Z, 1533.47 2012-04-28T08:45:01.969000Z, 1533.47 2012-04-28T08:45:02.063000Z, 1533.47 2012-04-28T08:45:02.172000Z, 1533.47 2012-04-28T08:45:02.266000Z, 1533.47 2012-04-28T08:45:02.375000Z, 1533.47 2012-04-28T08:45:02.469000Z, 1533.47 2012-04-28T08:45:02.563000Z, 1533.47 2012-04-28T08:45:02.672000Z, 1533.47 2012-04-28T08:45:02.766000Z, 1533.47 2012-04-28T08:45:02.875000Z, 1533.47 2012-04-28T08:45:02.969000Z, 1533.47 2012-04-28T08:45:03.063000Z, 1533.47 2012-04-28T08:45:03.172000Z, 1533.47 2012-04-28T08:45:03.266000Z, 1533.47 2012-04-28T08:45:03.375000Z, 1533.47 2012-04-28T08:45:03.469000Z, 1533.47 2012-04-28T08:45:03.563000Z, 1533.47 2012-04-28T08:45:03.672000Z, 1533.47 2012-04-28T08:45:03.766000Z, 1533.47 2012-04-28T08:45:03.860000Z, 1533.47 2012-04-28T08:45:03.969000Z, 1533.47 2012-04-28T08:45:04.063000Z, 1533.47 2012-04-28T08:45:04.156000Z, 1533.47 2012-04-28T08:45:04.266000Z, 1533.47 2012-04-28T08:45:04.360000Z, 1533.47 2012-04-28T08:45:04.469000Z, 1533.47 2012-04-28T08:45:04.563000Z, 1533.47 2012-04-28T08:45:04.672000Z, 1533.47 2012-04-28T08:45:04.766000Z, 1533.47 2012-04-28T08:45:04.860000Z, 1533.47 2012-04-28T08:45:04.969000Z, 1533.47 2012-04-28T08:45:05.063000Z, 1533.47 2012-04-28T08:45:05.172000Z, 1533.47 2012-04-28T08:45:05.266000Z, 1533.46 2012-04-28T08:45:05.375000Z, 1533.46 2012-04-28T08:45:05.469000Z, 1533.46 2012-04-28T08:45:05.563000Z, 1533.47 2012-04-28T08:45:05.657000Z, 1533.47 2012-04-28T08:45:05.766000Z, 1533.46 2012-04-28T08:45:05.860000Z, 1533.46 2012-04-28T08:45:05.969000Z, 1533.46 2012-04-28T08:45:06.063000Z, 1533.46 2012-04-28T08:45:06.172000Z, 1533.46 2012-04-28T08:45:06.266000Z, 1533.46 2012-04-28T08:45:06.360000Z, 1533.46 2012-04-28T08:45:06.469000Z, 1533.46 2012-04-28T08:45:06.563000Z, 1533.46 2012-04-28T08:45:06.672000Z, 1533.46 2012-04-28T08:45:06.766000Z, 1533.46 2012-04-28T08:45:06.860000Z, 1533.46 2012-04-28T08:45:06.969000Z, 1533.46 2012-04-28T08:45:07.063000Z, 1533.46 2012-04-28T08:45:07.157000Z, 1533.46 2012-04-28T08:45:07.266000Z, 1533.46 2012-04-28T08:45:07.360000Z, 1533.46 2012-04-28T08:45:07.469000Z, 1533.46 2012-04-28T08:45:07.563000Z, 1533.47 2012-04-28T08:45:07.657000Z, 1533.47 2012-04-28T08:45:07.766000Z, 1533.47 2012-04-28T08:45:07.860000Z, 1533.47 2012-04-28T08:45:07.969000Z, 1533.47 2012-04-28T08:45:08.063000Z, 1533.47 2012-04-28T08:45:08.157000Z, 1533.47 2012-04-28T08:45:08.266000Z, 1533.47 2012-04-28T08:45:08.375000Z, 1533.47 2012-04-28T08:45:08.469000Z, 1533.47 2012-04-28T08:45:08.563000Z, 1533.47 2012-04-28T08:45:08.672000Z, 1533.47 2012-04-28T08:45:08.766000Z, 1533.47 2012-04-28T08:45:08.860000Z, 1533.47 2012-04-28T08:45:08.969000Z, 1533.47 2012-04-28T08:45:09.063000Z, 1533.47 2012-04-28T08:45:09.172000Z, 1533.47 2012-04-28T08:45:09.282000Z, 1533.47 2012-04-28T08:45:09.360000Z, 1533.47 2012-04-28T08:45:09.469000Z, 1533.47 2012-04-28T08:45:09.563000Z, 1533.47 2012-04-28T08:45:09.672000Z, 1533.47 2012-04-28T08:45:09.766000Z, 1533.47 2012-04-28T08:45:09.860000Z, 1533.47 2012-04-28T08:45:09.969000Z, 1533.47 2012-04-28T08:45:10.063000Z, 1533.47 2012-04-28T08:45:10.172000Z, 1533.47 2012-04-28T08:45:10.266000Z, 1533.47 2012-04-28T08:45:10.360000Z, 1533.47 2012-04-28T08:45:10.469000Z, 1533.47 2012-04-28T08:45:10.563000Z, 1533.47 2012-04-28T08:45:10.672000Z, 1533.47 2012-04-28T08:45:10.766000Z, 1533.46 2012-04-28T08:45:10.860000Z, 1533.46 2012-04-28T08:45:10.969000Z, 1533.46 2012-04-28T08:45:11.063000Z, 1533.46 2012-04-28T08:45:11.157000Z, 1533.47 2012-04-28T08:45:11.266000Z, 1533.46 2012-04-28T08:45:11.360000Z, 1533.46 2012-04-28T08:45:11.469000Z, 1533.46 2012-04-28T08:45:11.563000Z, 1533.46 2012-04-28T08:45:11.672000Z, 1533.46 2012-04-28T08:45:11.766000Z, 1533.46 2012-04-28T08:45:11.860000Z, 1533.46 2012-04-28T08:45:11.969000Z, 1533.46 2012-04-28T08:45:12.063000Z, 1533.46 2012-04-28T08:45:12.157000Z, 1533.46 2012-04-28T08:45:12.266000Z, 1533.46 2012-04-28T08:45:12.360000Z, 1533.46 2012-04-28T08:45:12.469000Z, 1533.45 2012-04-28T08:45:12.563000Z, 1533.45 2012-04-28T08:45:12.672000Z, 1533.46 2012-04-28T08:45:12.766000Z, 1533.46 2012-04-28T08:45:12.860000Z, 1533.46 2012-04-28T08:45:12.969000Z, 1533.46 2012-04-28T08:45:13.063000Z, 1533.46 2012-04-28T08:45:13.172000Z, 1533.46 2012-04-28T08:45:13.266000Z, 1533.46 2012-04-28T08:45:13.360000Z, 1533.46 2012-04-28T08:45:13.469000Z, 1533.46 2012-04-28T08:45:13.563000Z, 1533.46 2012-04-28T08:45:13.672000Z, 1533.46 2012-04-28T08:45:13.766000Z, 1533.46 2012-04-28T08:45:13.875000Z, 1533.46 2012-04-28T08:45:13.969000Z, 1533.46 2012-04-28T08:45:14.063000Z, 1533.46 2012-04-28T08:45:14.172000Z, 1533.46 2012-04-28T08:45:14.266000Z, 1533.46 2012-04-28T08:45:14.360000Z, 1533.46 2012-04-28T08:45:14.469000Z, 1533.45 2012-04-28T08:45:14.563000Z, 1533.45 2012-04-28T08:45:14.672000Z, 1533.46 2012-04-28T08:45:14.766000Z, 1533.45 2012-04-28T08:45:14.860000Z, 1533.46 2012-04-28T08:45:14.969000Z, 1533.45 2012-04-28T08:45:15.063000Z, 1533.45 2012-04-28T08:45:15.172000Z, 1533.45 2012-04-28T08:45:15.266000Z, 1533.45 2012-04-28T08:45:15.375000Z, 1533.45 2012-04-28T08:45:15.469000Z, 1533.45 2012-04-28T08:45:15.563000Z, 1533.45 2012-04-28T08:45:15.672000Z, 1533.46 2012-04-28T08:45:15.766000Z, 1533.46 2012-04-28T08:45:15.875000Z, 1533.45 2012-04-28T08:45:15.969000Z, 1533.46 2012-04-28T08:45:16.063000Z, 1533.46 2012-04-28T08:45:16.172000Z, 1533.46 2012-04-28T08:45:16.266000Z, 1533.46 2012-04-28T08:45:16.360000Z, 1533.45 2012-04-28T08:45:16.469000Z, 1533.46 2012-04-28T08:45:16.563000Z, 1533.46 2012-04-28T08:45:16.672000Z, 1533.46 2012-04-28T08:45:16.766000Z, 1533.46 2012-04-28T08:45:16.875000Z, 1533.46 2012-04-28T08:45:16.969000Z, 1533.46 2012-04-28T08:45:17.063000Z, 1533.46 2012-04-28T08:45:17.172000Z, 1533.46 2012-04-28T08:45:17.266000Z, 1533.46 2012-04-28T08:45:17.360000Z, 1533.45 2012-04-28T08:45:17.469000Z, 1533.45 2012-04-28T08:45:17.563000Z, 1533.46 2012-04-28T08:45:17.672000Z, 1533.46 2012-04-28T08:45:17.766000Z, 1533.46 2012-04-28T08:45:17.875000Z, 1533.46 2012-04-28T08:45:17.969000Z, 1533.46 2012-04-28T08:45:18.063000Z, 1533.46 2012-04-28T08:45:18.172000Z, 1533.46 2012-04-28T08:45:18.266000Z, 1533.46 2012-04-28T08:45:18.375000Z, 1533.46 2012-04-28T08:45:18.469000Z, 1533.46 2012-04-28T08:45:18.563000Z, 1533.46 2012-04-28T08:45:18.672000Z, 1533.46 2012-04-28T08:45:18.766000Z, 1533.45 2012-04-28T08:45:18.875000Z, 1533.45 2012-04-28T08:45:18.969000Z, 1533.45 2012-04-28T08:45:19.063000Z, 1533.45 2012-04-28T08:45:19.172000Z, 1533.45 2012-04-28T08:45:19.266000Z, 1533.45 2012-04-28T08:45:19.375000Z, 1533.45 2012-04-28T08:45:19.469000Z, 1533.45 2012-04-28T08:45:19.563000Z, 1533.44 2012-04-28T08:45:19.672000Z, 1533.45 2012-04-28T08:45:19.766000Z, 1533.44 2012-04-28T08:45:19.875000Z, 1533.44 2012-04-28T08:45:19.969000Z, 1533.44 2012-04-28T08:45:20.063000Z, 1533.44 2012-04-28T08:45:20.172000Z, 1533.44 2012-04-28T08:45:20.266000Z, 1533.44 2012-04-28T08:45:20.375000Z, 1533.44 2012-04-28T08:45:20.469000Z, 1533.44 2012-04-28T08:45:20.563000Z, 1533.44 2012-04-28T08:45:20.672000Z, 1533.44 2012-04-28T08:45:20.766000Z, 1533.44 2012-04-28T08:45:20.875000Z, 1533.44 2012-04-28T08:45:20.969000Z, 1533.44 2012-04-28T08:45:21.063000Z, 1533.44 2012-04-28T08:45:21.172000Z, 1533.44 2012-04-28T08:45:21.266000Z, 1533.45 2012-04-28T08:45:21.375000Z, 1533.44 2012-04-28T08:45:21.469000Z, 1533.44 2012-04-28T08:45:21.563000Z, 1533.44 2012-04-28T08:45:21.672000Z, 1533.44 2012-04-28T08:45:21.766000Z, 1533.44 2012-04-28T08:45:21.875000Z, 1533.44 2012-04-28T08:45:21.969000Z, 1533.44 2012-04-28T08:45:22.063000Z, 1533.43 2012-04-28T08:45:22.157000Z, 1533.44 2012-04-28T08:45:22.266000Z, 1533.43 2012-04-28T08:45:22.375000Z, 1533.44 2012-04-28T08:45:22.469000Z, 1533.44 2012-04-28T08:45:22.563000Z, 1533.44 2012-04-28T08:45:22.672000Z, 1533.44 2012-04-28T08:45:22.766000Z, 1533.43 2012-04-28T08:45:22.875000Z, 1533.43 2012-04-28T08:45:22.969000Z, 1533.44 2012-04-28T08:45:23.063000Z, 1533.44 2012-04-28T08:45:23.157000Z, 1533.44 2012-04-28T08:45:23.266000Z, 1533.44 2012-04-28T08:45:23.375000Z, 1533.44 2012-04-28T08:45:23.469000Z, 1533.44 2012-04-28T08:45:23.563000Z, 1533.44 2012-04-28T08:45:23.672000Z, 1533.44 2012-04-28T08:45:23.766000Z, 1533.44 2012-04-28T08:45:23.875000Z, 1533.44 2012-04-28T08:45:23.969000Z, 1533.44 2012-04-28T08:45:24.063000Z, 1533.44 2012-04-28T08:45:24.172000Z, 1533.44 2012-04-28T08:45:24.266000Z, 1533.44 2012-04-28T08:45:24.375000Z, 1533.44 2012-04-28T08:45:24.469000Z, 1533.43 2012-04-28T08:45:24.563000Z, 1533.44 2012-04-28T08:45:24.672000Z, 1533.44 2012-04-28T08:45:24.766000Z, 1533.44 2012-04-28T08:45:24.876000Z, 1533.44 2012-04-28T08:45:24.969000Z, 1533.44 2012-04-28T08:45:25.063000Z, 1533.43 2012-04-28T08:45:25.172000Z, 1533.43 2012-04-28T08:45:25.266000Z, 1533.43 2012-04-28T08:45:25.376000Z, 1533.43 2012-04-28T08:45:25.469000Z, 1533.43 2012-04-28T08:45:25.563000Z, 1533.43 2012-04-28T08:45:25.672000Z, 1533.43 2012-04-28T08:45:25.766000Z, 1533.43 2012-04-28T08:45:25.876000Z, 1533.43 2012-04-28T08:45:25.969000Z, 1533.43 2012-04-28T08:45:26.063000Z, 1533.43 2012-04-28T08:45:26.172000Z, 1533.43 2012-04-28T08:45:26.266000Z, 1533.43 2012-04-28T08:45:26.376000Z, 1533.43 2012-04-28T08:45:26.469000Z, 1533.43 2012-04-28T08:45:26.563000Z, 1533.43 2012-04-28T08:45:26.672000Z, 1533.43 2012-04-28T08:45:26.766000Z, 1533.43 2012-04-28T08:45:26.860000Z, 1533.43 2012-04-28T08:45:26.969000Z, 1533.43 2012-04-28T08:45:27.063000Z, 1533.43 2012-04-28T08:45:27.157000Z, 1533.43 2012-04-28T08:45:27.266000Z, 1533.43 2012-04-28T08:45:27.360000Z, 1533.43 2012-04-28T08:45:27.469000Z, 1533.43 2012-04-28T08:45:27.563000Z, 1533.42 2012-04-28T08:45:27.672000Z, 1533.42 2012-04-28T08:45:27.766000Z, 1533.43 2012-04-28T08:45:27.860000Z, 1533.43 2012-04-28T08:45:27.969000Z, 1533.42 2012-04-28T08:45:28.063000Z, 1533.42 2012-04-28T08:45:28.172000Z, 1533.43 2012-04-28T08:45:28.266000Z, 1533.43 2012-04-28T08:45:28.360000Z, 1533.42 2012-04-28T08:45:28.469000Z, 1533.43 2012-04-28T08:45:28.563000Z, 1533.43 2012-04-28T08:45:28.672000Z, 1533.43 2012-04-28T08:45:28.766000Z, 1533.43 2012-04-28T08:45:28.860000Z, 1533.42 2012-04-28T08:45:28.969000Z, 1533.42 2012-04-28T08:45:29.063000Z, 1533.42 2012-04-28T08:45:29.172000Z, 1533.42 2012-04-28T08:45:29.266000Z, 1533.42 2012-04-28T08:45:29.360000Z, 1533.42 2012-04-28T08:45:29.469000Z, 1533.42 2012-04-28T08:45:29.563000Z, 1533.42 2012-04-28T08:45:29.657000Z, 1533.42 2012-04-28T08:45:29.766000Z, 1533.42 2012-04-28T08:45:29.860000Z, 1533.42 2012-04-28T08:45:29.969000Z, 1533.42 2012-04-28T08:45:30.063000Z, 1533.43 2012-04-28T08:45:30.157000Z, 1533.43 2012-04-28T08:45:30.266000Z, 1533.43 2012-04-28T08:45:30.360000Z, 1533.43 2012-04-28T08:45:30.469000Z, 1533.43 2012-04-28T08:45:30.563000Z, 1533.43 2012-04-28T08:45:30.672000Z, 1533.43 2012-04-28T08:45:30.766000Z, 1533.43 2012-04-28T08:45:30.860000Z, 1533.43 2012-04-28T08:45:30.969000Z, 1533.43 2012-04-28T08:45:31.063000Z, 1533.43 2012-04-28T08:45:31.157000Z, 1533.43 2012-04-28T08:45:31.266000Z, 1533.43 2012-04-28T08:45:31.360000Z, 1533.43 2012-04-28T08:45:31.469000Z, 1533.43 2012-04-28T08:45:31.563000Z, 1533.42 2012-04-28T08:45:31.657000Z, 1533.43 2012-04-28T08:45:31.766000Z, 1533.43 2012-04-28T08:45:31.860000Z, 1533.43 2012-04-28T08:45:31.969000Z, 1533.43 2012-04-28T08:45:32.063000Z, 1533.43 2012-04-28T08:45:32.204000Z, 1533.43 2012-04-28T08:45:32.266000Z, 1533.42 2012-04-28T08:45:32.360000Z, 1533.42 2012-04-28T08:45:32.469000Z, 1533.42 2012-04-28T08:45:32.563000Z, 1533.42 2012-04-28T08:45:32.672000Z, 1533.42 2012-04-28T08:45:32.766000Z, 1533.42 2012-04-28T08:45:32.860000Z, 1533.42 2012-04-28T08:45:32.969000Z, 1533.42 2012-04-28T08:45:33.063000Z, 1533.42 2012-04-28T08:45:33.157000Z, 1533.42 2012-04-28T08:45:33.266000Z, 1533.42 2012-04-28T08:45:33.360000Z, 1533.42 2012-04-28T08:45:33.469000Z, 1533.42 2012-04-28T08:45:33.563000Z, 1533.42 2012-04-28T08:45:33.672000Z, 1533.42 2012-04-28T08:45:33.766000Z, 1533.42 2012-04-28T08:45:33.876000Z, 1533.42 2012-04-28T08:45:33.969000Z, 1533.42 2012-04-28T08:45:34.063000Z, 1533.42 2012-04-28T08:45:34.157000Z, 1533.41 2012-04-28T08:45:34.266000Z, 1533.41 2012-04-28T08:45:34.360000Z, 1533.41 2012-04-28T08:45:34.469000Z, 1533.41 2012-04-28T08:45:34.563000Z, 1533.41 2012-04-28T08:45:34.673000Z, 1533.41 2012-04-28T08:45:34.766000Z, 1533.41 2012-04-28T08:45:34.860000Z, 1533.41 2012-04-28T08:45:34.969000Z, 1533.41 2012-04-28T08:45:35.063000Z, 1533.42 2012-04-28T08:45:35.157000Z, 1533.41 2012-04-28T08:45:35.266000Z, 1533.41 2012-04-28T08:45:35.360000Z, 1533.41 2012-04-28T08:45:35.469000Z, 1533.41 2012-04-28T08:45:35.563000Z, 1533.41 2012-04-28T08:45:35.673000Z, 1533.42 2012-04-28T08:45:35.766000Z, 1533.42 2012-04-28T08:45:35.860000Z, 1533.42 2012-04-28T08:45:35.969000Z, 1533.42 2012-04-28T08:45:36.063000Z, 1533.42 2012-04-28T08:45:36.173000Z, 1533.42 2012-04-28T08:45:36.266000Z, 1533.42 2012-04-28T08:45:36.376000Z, 1533.42 2012-04-28T08:45:36.469000Z, 1533.42 2012-04-28T08:45:36.563000Z, 1533.42 2012-04-28T08:45:36.673000Z, 1533.42 2012-04-28T08:45:36.766000Z, 1533.42 2012-04-28T08:45:36.860000Z, 1533.42 2012-04-28T08:45:36.969000Z, 1533.42 2012-04-28T08:45:37.063000Z, 1533.42 2012-04-28T08:45:37.173000Z, 1533.42 2012-04-28T08:45:37.266000Z, 1533.42 2012-04-28T08:45:37.360000Z, 1533.43 2012-04-28T08:45:37.469000Z, 1533.43 2012-04-28T08:45:37.563000Z, 1533.42 2012-04-28T08:45:37.673000Z, 1533.43 2012-04-28T08:45:37.766000Z, 1533.43 2012-04-28T08:45:37.860000Z, 1533.42 2012-04-28T08:45:37.969000Z, 1533.42 2012-04-28T08:45:38.063000Z, 1533.42 2012-04-28T08:45:38.173000Z, 1533.43 2012-04-28T08:45:38.266000Z, 1533.43 2012-04-28T08:45:38.360000Z, 1533.42 2012-04-28T08:45:38.469000Z, 1533.43 2012-04-28T08:45:38.563000Z, 1533.43 2012-04-28T08:45:38.673000Z, 1533.43 2012-04-28T08:45:38.766000Z, 1533.42 2012-04-28T08:45:38.860000Z, 1533.42 2012-04-28T08:45:38.969000Z, 1533.42 2012-04-28T08:45:39.063000Z, 1533.42 2012-04-28T08:45:39.173000Z, 1533.42 2012-04-28T08:45:39.266000Z, 1533.42 2012-04-28T08:45:39.376000Z, 1533.42 2012-04-28T08:45:39.469000Z, 1533.42 2012-04-28T08:45:39.563000Z, 1533.42 2012-04-28T08:45:39.673000Z, 1533.42 2012-04-28T08:45:39.766000Z, 1533.42 2012-04-28T08:45:39.876000Z, 1533.42 2012-04-28T08:45:39.969000Z, 1533.42 2012-04-28T08:45:40.063000Z, 1533.42 2012-04-28T08:45:40.173000Z, 1533.42 2012-04-28T08:45:40.266000Z, 1533.42 2012-04-28T08:45:40.360000Z, 1533.42 2012-04-28T08:45:40.469000Z, 1533.42 2012-04-28T08:45:40.563000Z, 1533.42 2012-04-28T08:45:40.673000Z, 1533.42 2012-04-28T08:45:40.766000Z, 1533.42 2012-04-28T08:45:40.876000Z, 1533.42 2012-04-28T08:45:40.969000Z, 1533.42 2012-04-28T08:45:41.063000Z, 1533.42 2012-04-28T08:45:41.157000Z, 1533.42 2012-04-28T08:45:41.266000Z, 1533.42 2012-04-28T08:45:41.360000Z, 1533.42 2012-04-28T08:45:41.469000Z, 1533.42 2012-04-28T08:45:41.563000Z, 1533.42 2012-04-28T08:45:41.673000Z, 1533.42 2012-04-28T08:45:41.766000Z, 1533.42 2012-04-28T08:45:41.876000Z, 1533.42 2012-04-28T08:45:41.954000Z, 1533.42 2012-04-28T08:45:42.063000Z, 1533.42 2012-04-28T08:45:42.157000Z, 1533.42 2012-04-28T08:45:42.266000Z, 1533.42 2012-04-28T08:45:42.376000Z, 1533.42 2012-04-28T08:45:42.469000Z, 1533.42 2012-04-28T08:45:42.563000Z, 1533.42 2012-04-28T08:45:42.673000Z, 1533.42 2012-04-28T08:45:42.766000Z, 1533.42 2012-04-28T08:45:42.876000Z, 1533.42 2012-04-28T08:45:42.969000Z, 1533.42 2012-04-28T08:45:43.063000Z, 1533.42 2012-04-28T08:45:43.173000Z, 1533.42 2012-04-28T08:45:43.266000Z, 1533.42 2012-04-28T08:45:43.360000Z, 1533.42 2012-04-28T08:45:43.469000Z, 1533.42 2012-04-28T08:45:43.563000Z, 1533.41 2012-04-28T08:45:43.673000Z, 1533.41 2012-04-28T08:45:43.766000Z, 1533.41 2012-04-28T08:45:43.860000Z, 1533.42 2012-04-28T08:45:43.970000Z, 1533.42 2012-04-28T08:45:44.063000Z, 1533.41 2012-04-28T08:45:44.157000Z, 1533.41 2012-04-28T08:45:44.266000Z, 1533.42 2012-04-28T08:45:44.376000Z, 1533.41 2012-04-28T08:45:44.470000Z, 1533.41 2012-04-28T08:45:44.563000Z, 1533.41 2012-04-28T08:45:44.673000Z, 1533.41 2012-04-28T08:45:44.766000Z, 1533.41 2012-04-28T08:45:44.876000Z, 1533.41 2012-04-28T08:45:44.970000Z, 1533.41 2012-04-28T08:45:45.063000Z, 1533.41 2012-04-28T08:45:45.157000Z, 1533.41 2012-04-28T08:45:45.266000Z, 1533.41 2012-04-28T08:45:45.376000Z, 1533.41 2012-04-28T08:45:45.470000Z, 1533.41 2012-04-28T08:45:45.563000Z, 1533.41 2012-04-28T08:45:45.673000Z, 1533.42 2012-04-28T08:45:45.766000Z, 1533.42 2012-04-28T08:45:45.876000Z, 1533.42 2012-04-28T08:45:45.970000Z, 1533.41 2012-04-28T08:45:46.063000Z, 1533.41 2012-04-28T08:45:46.173000Z, 1533.42 2012-04-28T08:45:46.266000Z, 1533.42 2012-04-28T08:45:46.376000Z, 1533.42 2012-04-28T08:45:46.470000Z, 1533.42 2012-04-28T08:45:46.563000Z, 1533.42 2012-04-28T08:45:46.673000Z, 1533.42 2012-04-28T08:45:46.766000Z, 1533.42 2012-04-28T08:45:46.876000Z, 1533.42 2012-04-28T08:45:46.970000Z, 1533.41 2012-04-28T08:45:47.063000Z, 1533.41 2012-04-28T08:45:47.173000Z, 1533.41 2012-04-28T08:45:47.266000Z, 1533.41 2012-04-28T08:45:47.376000Z, 1533.41 2012-04-28T08:45:47.470000Z, 1533.41 2012-04-28T08:45:47.563000Z, 1533.41 2012-04-28T08:45:47.673000Z, 1533.41 2012-04-28T08:45:47.766000Z, 1533.41 2012-04-28T08:45:47.876000Z, 1533.41 2012-04-28T08:45:47.970000Z, 1533.41 2012-04-28T08:45:48.063000Z, 1533.41 2012-04-28T08:45:48.173000Z, 1533.41 2012-04-28T08:45:48.266000Z, 1533.41 2012-04-28T08:45:48.376000Z, 1533.41 2012-04-28T08:45:48.470000Z, 1533.41 2012-04-28T08:45:48.563000Z, 1533.41 2012-04-28T08:45:48.673000Z, 1533.41 2012-04-28T08:45:48.766000Z, 1533.41 2012-04-28T08:45:48.860000Z, 1533.41 2012-04-28T08:45:48.970000Z, 1533.41 2012-04-28T08:45:49.063000Z, 1533.41 2012-04-28T08:45:49.157000Z, 1533.41 2012-04-28T08:45:49.266000Z, 1533.41 2012-04-28T08:45:49.360000Z, 1533.41 2012-04-28T08:45:49.470000Z, 1533.41 2012-04-28T08:45:49.563000Z, 1533.41 2012-04-28T08:45:49.673000Z, 1533.41 2012-04-28T08:45:49.766000Z, 1533.41 2012-04-28T08:45:49.860000Z, 1533.41 2012-04-28T08:45:49.970000Z, 1533.41 2012-04-28T08:45:50.063000Z, 1533.41 2012-04-28T08:45:50.157000Z, 1533.41 2012-04-28T08:45:50.266000Z, 1533.40 2012-04-28T08:45:50.360000Z, 1533.41 2012-04-28T08:45:50.470000Z, 1533.41 2012-04-28T08:45:50.563000Z, 1533.40 2012-04-28T08:45:50.673000Z, 1533.40 2012-04-28T08:45:50.766000Z, 1533.41 2012-04-28T08:45:50.860000Z, 1533.41 2012-04-28T08:45:50.970000Z, 1533.41 2012-04-28T08:45:51.063000Z, 1533.41 2012-04-28T08:45:51.173000Z, 1533.41 2012-04-28T08:45:51.266000Z, 1533.41 2012-04-28T08:45:51.360000Z, 1533.41 2012-04-28T08:45:51.470000Z, 1533.41 2012-04-28T08:45:51.563000Z, 1533.41 2012-04-28T08:45:51.673000Z, 1533.41 2012-04-28T08:45:51.766000Z, 1533.41 2012-04-28T08:45:51.860000Z, 1533.41 2012-04-28T08:45:51.970000Z, 1533.41 2012-04-28T08:45:52.063000Z, 1533.41 2012-04-28T08:45:52.173000Z, 1533.41 2012-04-28T08:45:52.266000Z, 1533.41 2012-04-28T08:45:52.360000Z, 1533.41 2012-04-28T08:45:52.470000Z, 1533.41 2012-04-28T08:45:52.563000Z, 1533.42 2012-04-28T08:45:52.673000Z, 1533.42 2012-04-28T08:45:52.766000Z, 1533.42 2012-04-28T08:45:52.860000Z, 1533.42 2012-04-28T08:45:52.970000Z, 1533.42 2012-04-28T08:45:53.063000Z, 1533.42 2012-04-28T08:45:53.157000Z, 1533.42 2012-04-28T08:45:53.266000Z, 1533.42 2012-04-28T08:45:53.360000Z, 1533.42 2012-04-28T08:45:53.470000Z, 1533.42 2012-04-28T08:45:53.563000Z, 1533.43 2012-04-28T08:45:53.673000Z, 1533.42 2012-04-28T08:45:53.767000Z, 1533.42 2012-04-28T08:45:53.860000Z, 1533.42 2012-04-28T08:45:53.954000Z, 1533.42 2012-04-28T08:45:54.063000Z, 1533.42 2012-04-28T08:45:54.173000Z, 1533.43 2012-04-28T08:45:54.267000Z, 1533.43 2012-04-28T08:45:54.360000Z, 1533.43 2012-04-28T08:45:54.470000Z, 1533.43 2012-04-28T08:45:54.563000Z, 1533.43 2012-04-28T08:45:54.673000Z, 1533.43 2012-04-28T08:45:54.767000Z, 1533.43 2012-04-28T08:45:54.860000Z, 1533.43 2012-04-28T08:45:54.954000Z, 1533.43 2012-04-28T08:45:55.063000Z, 1533.43 2012-04-28T08:45:55.188000Z, 1533.43 2012-04-28T08:45:55.267000Z, 1533.43 2012-04-28T08:45:55.360000Z, 1533.43 2012-04-28T08:45:55.470000Z, 1533.43 2012-04-28T08:45:55.563000Z, 1533.43 2012-04-28T08:45:55.673000Z, 1533.43 2012-04-28T08:45:55.767000Z, 1533.43 2012-04-28T08:45:55.860000Z, 1533.43 2012-04-28T08:45:55.970000Z, 1533.43 2012-04-28T08:45:56.063000Z, 1533.43 2012-04-28T08:45:56.157000Z, 1533.43 2012-04-28T08:45:56.267000Z, 1533.43 2012-04-28T08:45:56.360000Z, 1533.43 2012-04-28T08:45:56.470000Z, 1533.43 2012-04-28T08:45:56.563000Z, 1533.43 2012-04-28T08:45:56.673000Z, 1533.43 2012-04-28T08:45:56.767000Z, 1533.43 2012-04-28T08:45:56.860000Z, 1533.43 2012-04-28T08:45:56.954000Z, 1533.43 2012-04-28T08:45:57.063000Z, 1533.43 2012-04-28T08:45:57.157000Z, 1533.43 2012-04-28T08:45:57.267000Z, 1533.43 2012-04-28T08:45:57.360000Z, 1533.43 2012-04-28T08:45:57.470000Z, 1533.43 2012-04-28T08:45:57.563000Z, 1533.43 2012-04-28T08:45:57.673000Z, 1533.43 2012-04-28T08:45:57.767000Z, 1533.43 2012-04-28T08:45:57.860000Z, 1533.43 2012-04-28T08:45:57.954000Z, 1533.43 2012-04-28T08:45:58.063000Z, 1533.42 2012-04-28T08:45:58.173000Z, 1533.43 2012-04-28T08:45:58.267000Z, 1533.43 2012-04-28T08:45:58.360000Z, 1533.43 2012-04-28T08:45:58.470000Z, 1533.43 2012-04-28T08:45:58.563000Z, 1533.42 2012-04-28T08:45:58.673000Z, 1533.42 2012-04-28T08:45:58.767000Z, 1533.42 2012-04-28T08:45:58.860000Z, 1533.42 2012-04-28T08:45:58.954000Z, 1533.42 2012-04-28T08:45:59.063000Z, 1533.42 2012-04-28T08:45:59.173000Z, 1533.42 2012-04-28T08:45:59.267000Z, 1533.42 2012-04-28T08:45:59.360000Z, 1533.42 2012-04-28T08:45:59.470000Z, 1533.42 2012-04-28T08:45:59.563000Z, 1533.42 2012-04-28T08:45:59.673000Z, 1533.42 2012-04-28T08:45:59.767000Z, 1533.42 2012-04-28T08:45:59.860000Z, 1533.42 2012-04-28T08:45:59.970000Z, 1533.43 2012-04-28T08:46:00.063000Z, 1533.42 2012-04-28T08:46:00.157000Z, 1533.42 2012-04-28T08:46:00.267000Z, 1533.43 2012-04-28T08:46:00.360000Z, 1533.43 2012-04-28T08:46:00.470000Z, 1533.43 2012-04-28T08:46:00.563000Z, 1533.43 2012-04-28T08:46:00.673000Z, 1533.42 2012-04-28T08:46:00.767000Z, 1533.42 2012-04-28T08:46:00.860000Z, 1533.42 2012-04-28T08:46:00.970000Z, 1533.42 2012-04-28T08:46:01.063000Z, 1533.42 2012-04-28T08:46:01.157000Z, 1533.42 2012-04-28T08:46:01.267000Z, 1533.42 2012-04-28T08:46:01.360000Z, 1533.42 2012-04-28T08:46:01.470000Z, 1533.42 2012-04-28T08:46:01.563000Z, 1533.42 2012-04-28T08:46:01.673000Z, 1533.42 2012-04-28T08:46:01.767000Z, 1533.41 2012-04-28T08:46:01.860000Z, 1533.42 2012-04-28T08:46:01.970000Z, 1533.41 2012-04-28T08:46:02.063000Z, 1533.41 2012-04-28T08:46:02.157000Z, 1533.41 2012-04-28T08:46:02.267000Z, 1533.41 2012-04-28T08:46:02.360000Z, 1533.41 2012-04-28T08:46:02.470000Z, 1533.41 2012-04-28T08:46:02.563000Z, 1533.41 2012-04-28T08:46:02.673000Z, 1533.41 2012-04-28T08:46:02.767000Z, 1533.41 2012-04-28T08:46:02.860000Z, 1533.41 2012-04-28T08:46:02.970000Z, 1533.41 2012-04-28T08:46:03.063000Z, 1533.41 2012-04-28T08:46:03.173000Z, 1533.41 2012-04-28T08:46:03.267000Z, 1533.41 2012-04-28T08:46:03.360000Z, 1533.41 2012-04-28T08:46:03.470000Z, 1533.41 2012-04-28T08:46:03.564000Z, 1533.41 2012-04-28T08:46:03.673000Z, 1533.41 2012-04-28T08:46:03.767000Z, 1533.41 2012-04-28T08:46:03.860000Z, 1533.41 2012-04-28T08:46:03.970000Z, 1533.41 2012-04-28T08:46:04.064000Z, 1533.41 2012-04-28T08:46:04.173000Z, 1533.41 2012-04-28T08:46:04.267000Z, 1533.41 2012-04-28T08:46:04.360000Z, 1533.41 2012-04-28T08:46:04.470000Z, 1533.41 2012-04-28T08:46:04.564000Z, 1533.41 2012-04-28T08:46:04.673000Z, 1533.41 2012-04-28T08:46:04.767000Z, 1533.42 2012-04-28T08:46:04.876000Z, 1533.41 2012-04-28T08:46:04.970000Z, 1533.42 2012-04-28T08:46:05.064000Z, 1533.41 2012-04-28T08:46:05.157000Z, 1533.41 2012-04-28T08:46:05.267000Z, 1533.41 2012-04-28T08:46:05.376000Z, 1533.41 2012-04-28T08:46:05.470000Z, 1533.41 2012-04-28T08:46:05.564000Z, 1533.41 2012-04-28T08:46:05.673000Z, 1533.41 2012-04-28T08:46:05.767000Z, 1533.41 2012-04-28T08:46:05.876000Z, 1533.41 2012-04-28T08:46:05.970000Z, 1533.41 2012-04-28T08:46:06.064000Z, 1533.42 2012-04-28T08:46:06.173000Z, 1533.42 2012-04-28T08:46:06.267000Z, 1533.42 2012-04-28T08:46:06.376000Z, 1533.42 2012-04-28T08:46:06.485000Z, 1533.42 2012-04-28T08:46:06.564000Z, 1533.42 2012-04-28T08:46:06.673000Z, 1533.42 2012-04-28T08:46:06.767000Z, 1533.42 2012-04-28T08:46:06.876000Z, 1533.42 2012-04-28T08:46:06.970000Z, 1533.42 2012-04-28T08:46:07.064000Z, 1533.42 2012-04-28T08:46:07.173000Z, 1533.42 2012-04-28T08:46:07.267000Z, 1533.42 2012-04-28T08:46:07.376000Z, 1533.42 2012-04-28T08:46:07.470000Z, 1533.42 2012-04-28T08:46:07.564000Z, 1533.42 2012-04-28T08:46:07.657000Z, 1533.42 2012-04-28T08:46:07.767000Z, 1533.41 2012-04-28T08:46:07.876000Z, 1533.42 2012-04-28T08:46:07.970000Z, 1533.42 2012-04-28T08:46:08.064000Z, 1533.42 2012-04-28T08:46:08.157000Z, 1533.42 2012-04-28T08:46:08.267000Z, 1533.43 2012-04-28T08:46:08.376000Z, 1533.43 2012-04-28T08:46:08.470000Z, 1533.43 2012-04-28T08:46:08.564000Z, 1533.43 2012-04-28T08:46:08.673000Z, 1533.43 2012-04-28T08:46:08.767000Z, 1533.43 2012-04-28T08:46:08.876000Z, 1533.43 2012-04-28T08:46:08.970000Z, 1533.42 2012-04-28T08:46:09.064000Z, 1533.42 2012-04-28T08:46:09.157000Z, 1533.42 2012-04-28T08:46:09.267000Z, 1533.42 2012-04-28T08:46:09.360000Z, 1533.42 2012-04-28T08:46:09.454000Z, 1533.42 2012-04-28T08:46:09.564000Z, 1533.42 2012-04-28T08:46:09.673000Z, 1533.42 2012-04-28T08:46:09.767000Z, 1533.43 2012-04-28T08:46:09.876000Z, 1533.43 2012-04-28T08:46:09.970000Z, 1533.42 2012-04-28T08:46:10.064000Z, 1533.42 2012-04-28T08:46:10.173000Z, 1533.42 2012-04-28T08:46:10.267000Z, 1533.42 2012-04-28T08:46:10.376000Z, 1533.42 2012-04-28T08:46:10.470000Z, 1533.42 2012-04-28T08:46:10.564000Z, 1533.42 2012-04-28T08:46:10.673000Z, 1533.42 2012-04-28T08:46:10.767000Z, 1533.42 2012-04-28T08:46:10.876000Z, 1533.42 2012-04-28T08:46:10.970000Z, 1533.42 2012-04-28T08:46:11.064000Z, 1533.42 2012-04-28T08:46:11.173000Z, 1533.42 2012-04-28T08:46:11.267000Z, 1533.42 2012-04-28T08:46:11.376000Z, 1533.42 2012-04-28T08:46:11.470000Z, 1533.42 2012-04-28T08:46:11.564000Z, 1533.42 2012-04-28T08:46:11.673000Z, 1533.42 2012-04-28T08:46:11.767000Z, 1533.42 2012-04-28T08:46:11.860000Z, 1533.42 2012-04-28T08:46:11.970000Z, 1533.42 2012-04-28T08:46:12.064000Z, 1533.42 2012-04-28T08:46:12.157000Z, 1533.42 2012-04-28T08:46:12.267000Z, 1533.42 2012-04-28T08:46:12.360000Z, 1533.42 2012-04-28T08:46:12.470000Z, 1533.42 2012-04-28T08:46:12.564000Z, 1533.42 2012-04-28T08:46:12.673000Z, 1533.42 2012-04-28T08:46:12.767000Z, 1533.42 2012-04-28T08:46:12.860000Z, 1533.42 2012-04-28T08:46:12.970000Z, 1533.42 2012-04-28T08:46:13.064000Z, 1533.42 2012-04-28T08:46:13.157000Z, 1533.42 2012-04-28T08:46:13.267000Z, 1533.42 2012-04-28T08:46:13.361000Z, 1533.42 2012-04-28T08:46:13.470000Z, 1533.42 2012-04-28T08:46:13.564000Z, 1533.42 2012-04-28T08:46:13.673000Z, 1533.42 2012-04-28T08:46:13.767000Z, 1533.42 2012-04-28T08:46:13.861000Z, 1533.42 2012-04-28T08:46:13.970000Z, 1533.42 2012-04-28T08:46:14.064000Z, 1533.42 2012-04-28T08:46:14.173000Z, 1533.42 2012-04-28T08:46:14.267000Z, 1533.42 2012-04-28T08:46:14.361000Z, 1533.41 2012-04-28T08:46:14.470000Z, 1533.41 2012-04-28T08:46:14.564000Z, 1533.41 2012-04-28T08:46:14.673000Z, 1533.41 2012-04-28T08:46:14.767000Z, 1533.41 2012-04-28T08:46:14.861000Z, 1533.42 2012-04-28T08:46:14.970000Z, 1533.42 2012-04-28T08:46:15.064000Z, 1533.42 2012-04-28T08:46:15.157000Z, 1533.42 2012-04-28T08:46:15.267000Z, 1533.43 2012-04-28T08:46:15.361000Z, 1533.42 2012-04-28T08:46:15.470000Z, 1533.42 2012-04-28T08:46:15.564000Z, 1533.43 2012-04-28T08:46:15.657000Z, 1533.43 2012-04-28T08:46:15.767000Z, 1533.43 2012-04-28T08:46:15.861000Z, 1533.43 2012-04-28T08:46:15.954000Z, 1533.43 2012-04-28T08:46:16.064000Z, 1533.43 2012-04-28T08:46:16.157000Z, 1533.43 2012-04-28T08:46:16.267000Z, 1533.43 2012-04-28T08:46:16.361000Z, 1533.43 2012-04-28T08:46:16.470000Z, 1533.43 2012-04-28T08:46:16.564000Z, 1533.43 2012-04-28T08:46:16.657000Z, 1533.43 2012-04-28T08:46:16.767000Z, 1533.43 2012-04-28T08:46:16.861000Z, 1533.43 2012-04-28T08:46:16.970000Z, 1533.43 2012-04-28T08:46:17.064000Z, 1533.43 2012-04-28T08:46:17.173000Z, 1533.43 2012-04-28T08:46:17.267000Z, 1533.43 2012-04-28T08:46:17.361000Z, 1533.43 2012-04-28T08:46:17.470000Z, 1533.43 2012-04-28T08:46:17.564000Z, 1533.43 2012-04-28T08:46:17.673000Z, 1533.43 2012-04-28T08:46:17.767000Z, 1533.43 2012-04-28T08:46:17.861000Z, 1533.43 2012-04-28T08:46:17.970000Z, 1533.43 2012-04-28T08:46:18.064000Z, 1533.43 2012-04-28T08:46:18.157000Z, 1533.43 2012-04-28T08:46:18.267000Z, 1533.43 2012-04-28T08:46:18.361000Z, 1533.43 2012-04-28T08:46:18.470000Z, 1533.43 2012-04-28T08:46:18.564000Z, 1533.43 2012-04-28T08:46:18.673000Z, 1533.43 2012-04-28T08:46:18.767000Z, 1533.43 2012-04-28T08:46:18.861000Z, 1533.43 2012-04-28T08:46:18.970000Z, 1533.42 2012-04-28T08:46:19.064000Z, 1533.43 2012-04-28T08:46:19.157000Z, 1533.43 2012-04-28T08:46:19.267000Z, 1533.43 2012-04-28T08:46:19.361000Z, 1533.43 2012-04-28T08:46:19.470000Z, 1533.43 2012-04-28T08:46:19.564000Z, 1533.43 2012-04-28T08:46:19.673000Z, 1533.43 2012-04-28T08:46:19.767000Z, 1533.43 2012-04-28T08:46:19.861000Z, 1533.42 2012-04-28T08:46:19.970000Z, 1533.42 2012-04-28T08:46:20.064000Z, 1533.42 2012-04-28T08:46:20.173000Z, 1533.42 2012-04-28T08:46:20.267000Z, 1533.42 2012-04-28T08:46:20.361000Z, 1533.42 2012-04-28T08:46:20.470000Z, 1533.43 2012-04-28T08:46:20.564000Z, 1533.43 2012-04-28T08:46:20.673000Z, 1533.43 2012-04-28T08:46:20.767000Z, 1533.42 2012-04-28T08:46:20.861000Z, 1533.42 2012-04-28T08:46:20.970000Z, 1533.42 2012-04-28T08:46:21.064000Z, 1533.42 2012-04-28T08:46:21.157000Z, 1533.42 2012-04-28T08:46:21.267000Z, 1533.42 2012-04-28T08:46:21.361000Z, 1533.42 2012-04-28T08:46:21.470000Z, 1533.42 2012-04-28T08:46:21.564000Z, 1533.42 2012-04-28T08:46:21.657000Z, 1533.42 2012-04-28T08:46:21.767000Z, 1533.42 2012-04-28T08:46:21.861000Z, 1533.42 2012-04-28T08:46:21.970000Z, 1533.42 2012-04-28T08:46:22.064000Z, 1533.42 2012-04-28T08:46:22.157000Z, 1533.42 2012-04-28T08:46:22.267000Z, 1533.42 2012-04-28T08:46:22.361000Z, 1533.42 2012-04-28T08:46:22.470000Z, 1533.43 2012-04-28T08:46:22.564000Z, 1533.43 2012-04-28T08:46:22.673000Z, 1533.42 2012-04-28T08:46:22.767000Z, 1533.42 2012-04-28T08:46:22.861000Z, 1533.43 2012-04-28T08:46:22.970000Z, 1533.43 2012-04-28T08:46:23.064000Z, 1533.42 2012-04-28T08:46:23.158000Z, 1533.43 2012-04-28T08:46:23.267000Z, 1533.42 2012-04-28T08:46:23.361000Z, 1533.42 2012-04-28T08:46:23.470000Z, 1533.42 2012-04-28T08:46:23.564000Z, 1533.42 2012-04-28T08:46:23.673000Z, 1533.42 2012-04-28T08:46:23.767000Z, 1533.42 2012-04-28T08:46:23.876000Z, 1533.42 2012-04-28T08:46:23.970000Z, 1533.42 2012-04-28T08:46:24.064000Z, 1533.42 2012-04-28T08:46:24.158000Z, 1533.42 2012-04-28T08:46:24.267000Z, 1533.42 2012-04-28T08:46:24.361000Z, 1533.42 2012-04-28T08:46:24.470000Z, 1533.42 2012-04-28T08:46:24.564000Z, 1533.42 2012-04-28T08:46:24.673000Z, 1533.42 2012-04-28T08:46:24.767000Z, 1533.42 2012-04-28T08:46:24.861000Z, 1533.42 2012-04-28T08:46:24.970000Z, 1533.42 2012-04-28T08:46:25.064000Z, 1533.42 2012-04-28T08:46:25.158000Z, 1533.42 2012-04-28T08:46:25.267000Z, 1533.42 2012-04-28T08:46:25.361000Z, 1533.42 2012-04-28T08:46:25.470000Z, 1533.42 2012-04-28T08:46:25.564000Z, 1533.42 2012-04-28T08:46:25.673000Z, 1533.42 2012-04-28T08:46:25.767000Z, 1533.42 2012-04-28T08:46:25.861000Z, 1533.42 2012-04-28T08:46:25.970000Z, 1533.42 2012-04-28T08:46:26.064000Z, 1533.43 2012-04-28T08:46:26.173000Z, 1533.42 2012-04-28T08:46:26.267000Z, 1533.42 2012-04-28T08:46:26.361000Z, 1533.43 2012-04-28T08:46:26.470000Z, 1533.42 2012-04-28T08:46:26.564000Z, 1533.43 2012-04-28T08:46:26.673000Z, 1533.43 2012-04-28T08:46:26.767000Z, 1533.43 2012-04-28T08:46:26.861000Z, 1533.43 2012-04-28T08:46:26.970000Z, 1533.43 2012-04-28T08:46:27.064000Z, 1533.43 2012-04-28T08:46:27.173000Z, 1533.43 2012-04-28T08:46:27.267000Z, 1533.43 2012-04-28T08:46:27.361000Z, 1533.43 2012-04-28T08:46:27.470000Z, 1533.43 2012-04-28T08:46:27.564000Z, 1533.43 2012-04-28T08:46:27.673000Z, 1533.43 2012-04-28T08:46:27.767000Z, 1533.43 2012-04-28T08:46:27.861000Z, 1533.43 2012-04-28T08:46:27.970000Z, 1533.43 2012-04-28T08:46:28.064000Z, 1533.43 2012-04-28T08:46:28.173000Z, 1533.43 2012-04-28T08:46:28.267000Z, 1533.44 2012-04-28T08:46:28.361000Z, 1533.44 2012-04-28T08:46:28.470000Z, 1533.44 2012-04-28T08:46:28.564000Z, 1533.44 2012-04-28T08:46:28.673000Z, 1533.44 2012-04-28T08:46:28.767000Z, 1533.44 2012-04-28T08:46:28.861000Z, 1533.44 2012-04-28T08:46:28.970000Z, 1533.44 2012-04-28T08:46:29.064000Z, 1533.44 2012-04-28T08:46:29.158000Z, 1533.44 2012-04-28T08:46:29.267000Z, 1533.44 2012-04-28T08:46:29.361000Z, 1533.44 2012-04-28T08:46:29.470000Z, 1533.44 2012-04-28T08:46:29.564000Z, 1533.44 2012-04-28T08:46:29.673000Z, 1533.44 2012-04-28T08:46:29.767000Z, 1533.44 2012-04-28T08:46:29.861000Z, 1533.44 2012-04-28T08:46:29.970000Z, 1533.44 2012-04-28T08:46:30.064000Z, 1533.44 2012-04-28T08:46:30.173000Z, 1533.44 2012-04-28T08:46:30.267000Z, 1533.43 2012-04-28T08:46:30.361000Z, 1533.43 2012-04-28T08:46:30.470000Z, 1533.43 2012-04-28T08:46:30.564000Z, 1533.43 2012-04-28T08:46:30.673000Z, 1533.43 2012-04-28T08:46:30.767000Z, 1533.43 2012-04-28T08:46:30.876000Z, 1533.43 2012-04-28T08:46:30.970000Z, 1533.43 2012-04-28T08:46:31.064000Z, 1533.43 2012-04-28T08:46:31.158000Z, 1533.43 2012-04-28T08:46:31.267000Z, 1533.43 2012-04-28T08:46:31.376000Z, 1533.43 2012-04-28T08:46:31.470000Z, 1533.43 2012-04-28T08:46:31.579000Z, 1533.43 2012-04-28T08:46:31.673000Z, 1533.43 2012-04-28T08:46:31.767000Z, 1533.43 2012-04-28T08:46:31.876000Z, 1533.43 2012-04-28T08:46:31.970000Z, 1533.43 2012-04-28T08:46:32.064000Z, 1533.43 2012-04-28T08:46:32.158000Z, 1533.43 2012-04-28T08:46:32.267000Z, 1533.43 2012-04-28T08:46:32.376000Z, 1533.43 2012-04-28T08:46:32.470000Z, 1533.43 2012-04-28T08:46:32.564000Z, 1533.43 2012-04-28T08:46:32.673000Z, 1533.43 2012-04-28T08:46:32.767000Z, 1533.43 2012-04-28T08:46:32.861000Z, 1533.43 2012-04-28T08:46:32.970000Z, 1533.43 2012-04-28T08:46:33.064000Z, 1533.43 2012-04-28T08:46:33.173000Z, 1533.43 2012-04-28T08:46:33.267000Z, 1533.43 2012-04-28T08:46:33.376000Z, 1533.43 2012-04-28T08:46:33.470000Z, 1533.43 2012-04-28T08:46:33.564000Z, 1533.43 2012-04-28T08:46:33.658000Z, 1533.43 2012-04-28T08:46:33.767000Z, 1533.43 2012-04-28T08:46:33.861000Z, 1533.43 2012-04-28T08:46:33.970000Z, 1533.43 2012-04-28T08:46:34.064000Z, 1533.43 2012-04-28T08:46:34.158000Z, 1533.43 2012-04-28T08:46:34.267000Z, 1533.43 2012-04-28T08:46:34.361000Z, 1533.43 2012-04-28T08:46:34.470000Z, 1533.43 2012-04-28T08:46:34.564000Z, 1533.43 2012-04-28T08:46:34.673000Z, 1533.43 2012-04-28T08:46:34.767000Z, 1533.43 2012-04-28T08:46:34.861000Z, 1533.43 2012-04-28T08:46:34.970000Z, 1533.43 2012-04-28T08:46:35.064000Z, 1533.43 2012-04-28T08:46:35.173000Z, 1533.43 2012-04-28T08:46:35.267000Z, 1533.43 2012-04-28T08:46:35.361000Z, 1533.43 2012-04-28T08:46:35.470000Z, 1533.43 2012-04-28T08:46:35.564000Z, 1533.43 2012-04-28T08:46:35.658000Z, 1533.43 2012-04-28T08:46:35.767000Z, 1533.43 2012-04-28T08:46:35.861000Z, 1533.43 2012-04-28T08:46:35.970000Z, 1533.43 2012-04-28T08:46:36.064000Z, 1533.42 2012-04-28T08:46:36.173000Z, 1533.42 2012-04-28T08:46:36.267000Z, 1533.42 2012-04-28T08:46:36.361000Z, 1533.43 2012-04-28T08:46:36.470000Z, 1533.42 2012-04-28T08:46:36.564000Z, 1533.42 2012-04-28T08:46:36.673000Z, 1533.42 2012-04-28T08:46:36.767000Z, 1533.42 2012-04-28T08:46:36.861000Z, 1533.42 2012-04-28T08:46:36.970000Z, 1533.42 2012-04-28T08:46:37.064000Z, 1533.42 2012-04-28T08:46:37.173000Z, 1533.42 2012-04-28T08:46:37.267000Z, 1533.42 2012-04-28T08:46:37.361000Z, 1533.42 2012-04-28T08:46:37.470000Z, 1533.42 2012-04-28T08:46:37.564000Z, 1533.42 2012-04-28T08:46:37.673000Z, 1533.42 2012-04-28T08:46:37.767000Z, 1533.42 2012-04-28T08:46:37.861000Z, 1533.42 2012-04-28T08:46:37.970000Z, 1533.42 2012-04-28T08:46:38.064000Z, 1533.42 2012-04-28T08:46:38.173000Z, 1533.42 2012-04-28T08:46:38.267000Z, 1533.42 2012-04-28T08:46:38.361000Z, 1533.42 2012-04-28T08:46:38.470000Z, 1533.43 2012-04-28T08:46:38.564000Z, 1533.43 2012-04-28T08:46:38.673000Z, 1533.43 2012-04-28T08:46:38.767000Z, 1533.43 2012-04-28T08:46:38.861000Z, 1533.43 2012-04-28T08:46:38.970000Z, 1533.43 2012-04-28T08:46:39.064000Z, 1533.43 2012-04-28T08:46:39.173000Z, 1533.43 2012-04-28T08:46:39.267000Z, 1533.43 2012-04-28T08:46:39.361000Z, 1533.43 2012-04-28T08:46:39.470000Z, 1533.43 2012-04-28T08:46:39.564000Z, 1533.43 2012-04-28T08:46:39.673000Z, 1533.43 2012-04-28T08:46:39.767000Z, 1533.43 2012-04-28T08:46:39.861000Z, 1533.43 2012-04-28T08:46:39.970000Z, 1533.43 2012-04-28T08:46:40.064000Z, 1533.43 2012-04-28T08:46:40.158000Z, 1533.43 2012-04-28T08:46:40.267000Z, 1533.43 2012-04-28T08:46:40.361000Z, 1533.43 2012-04-28T08:46:40.455000Z, 1533.44 2012-04-28T08:46:40.564000Z, 1533.43 2012-04-28T08:46:40.673000Z, 1533.43 2012-04-28T08:46:40.767000Z, 1533.43 2012-04-28T08:46:40.861000Z, 1533.43 2012-04-28T08:46:40.970000Z, 1533.43 2012-04-28T08:46:41.064000Z, 1533.43 2012-04-28T08:46:41.158000Z, 1533.43 2012-04-28T08:46:41.267000Z, 1533.43 2012-04-28T08:46:41.361000Z, 1533.43 2012-04-28T08:46:41.470000Z, 1533.43 2012-04-28T08:46:41.564000Z, 1533.43 2012-04-28T08:46:41.673000Z, 1533.43 2012-04-28T08:46:41.767000Z, 1533.43 2012-04-28T08:46:41.861000Z, 1533.43 2012-04-28T08:46:41.970000Z, 1533.43 2012-04-28T08:46:42.064000Z, 1533.43 2012-04-28T08:46:42.173000Z, 1533.43 2012-04-28T08:46:42.267000Z, 1533.43 2012-04-28T08:46:42.361000Z, 1533.43 2012-04-28T08:46:42.470000Z, 1533.43 2012-04-28T08:46:42.564000Z, 1533.43 2012-04-28T08:46:42.673000Z, 1533.43 2012-04-28T08:46:42.767000Z, 1533.43 2012-04-28T08:46:42.861000Z, 1533.43 2012-04-28T08:46:42.970000Z, 1533.43 2012-04-28T08:46:43.064000Z, 1533.43 2012-04-28T08:46:43.158000Z, 1533.43 2012-04-28T08:46:43.267000Z, 1533.43 2012-04-28T08:46:43.361000Z, 1533.43 2012-04-28T08:46:43.470000Z, 1533.43 2012-04-28T08:46:43.564000Z, 1533.43 2012-04-28T08:46:43.673000Z, 1533.43 2012-04-28T08:46:43.767000Z, 1533.44 2012-04-28T08:46:43.861000Z, 1533.44 2012-04-28T08:46:43.970000Z, 1533.44 2012-04-28T08:46:44.064000Z, 1533.44 2012-04-28T08:46:44.158000Z, 1533.44 2012-04-28T08:46:44.267000Z, 1533.44 2012-04-28T08:46:44.361000Z, 1533.44 2012-04-28T08:46:44.470000Z, 1533.45 2012-04-28T08:46:44.564000Z, 1533.44 2012-04-28T08:46:44.673000Z, 1533.44 2012-04-28T08:46:44.767000Z, 1533.44 2012-04-28T08:46:44.861000Z, 1533.44 2012-04-28T08:46:44.970000Z, 1533.44 2012-04-28T08:46:45.064000Z, 1533.44 2012-04-28T08:46:45.205000Z, 1533.44 2012-04-28T08:46:45.267000Z, 1533.44 2012-04-28T08:46:45.361000Z, 1533.44 2012-04-28T08:46:45.470000Z, 1533.44 2012-04-28T08:46:45.564000Z, 1533.44 2012-04-28T08:46:45.673000Z, 1533.44 2012-04-28T08:46:45.767000Z, 1533.44 2012-04-28T08:46:45.861000Z, 1533.44 2012-04-28T08:46:45.970000Z, 1533.44 2012-04-28T08:46:46.064000Z, 1533.44 2012-04-28T08:46:46.158000Z, 1533.44 2012-04-28T08:46:46.267000Z, 1533.44 2012-04-28T08:46:46.361000Z, 1533.44 2012-04-28T08:46:46.470000Z, 1533.44 2012-04-28T08:46:46.564000Z, 1533.44 2012-04-28T08:46:46.673000Z, 1533.44 2012-04-28T08:46:46.767000Z, 1533.44 2012-04-28T08:46:46.861000Z, 1533.44 2012-04-28T08:46:46.970000Z, 1533.44 2012-04-28T08:46:47.064000Z, 1533.44 2012-04-28T08:46:47.173000Z, 1533.44 2012-04-28T08:46:47.267000Z, 1533.44 2012-04-28T08:46:47.361000Z, 1533.43 2012-04-28T08:46:47.470000Z, 1533.43 2012-04-28T08:46:47.564000Z, 1533.44 2012-04-28T08:46:47.673000Z, 1533.43 2012-04-28T08:46:47.767000Z, 1533.43 2012-04-28T08:46:47.861000Z, 1533.43 2012-04-28T08:46:47.970000Z, 1533.43 2012-04-28T08:46:48.064000Z, 1533.43 2012-04-28T08:46:48.173000Z, 1533.43 2012-04-28T08:46:48.267000Z, 1533.43 2012-04-28T08:46:48.361000Z, 1533.44 2012-04-28T08:46:48.470000Z, 1533.44 2012-04-28T08:46:48.564000Z, 1533.44 2012-04-28T08:46:48.673000Z, 1533.44 2012-04-28T08:46:48.767000Z, 1533.44 2012-04-28T08:46:48.861000Z, 1533.44 2012-04-28T08:46:48.970000Z, 1533.44 2012-04-28T08:46:49.064000Z, 1533.44 2012-04-28T08:46:49.158000Z, 1533.44 2012-04-28T08:46:49.267000Z, 1533.44 2012-04-28T08:46:49.361000Z, 1533.44 2012-04-28T08:46:49.470000Z, 1533.44 2012-04-28T08:46:49.564000Z, 1533.44 2012-04-28T08:46:49.673000Z, 1533.44 2012-04-28T08:46:49.767000Z, 1533.44 2012-04-28T08:46:49.861000Z, 1533.44 2012-04-28T08:46:49.970000Z, 1533.44 2012-04-28T08:46:50.064000Z, 1533.44 2012-04-28T08:46:50.158000Z, 1533.44 2012-04-28T08:46:50.267000Z, 1533.44 2012-04-28T08:46:50.377000Z, 1533.44 2012-04-28T08:46:50.470000Z, 1533.44 2012-04-28T08:46:50.564000Z, 1533.44 2012-04-28T08:46:50.673000Z, 1533.44 2012-04-28T08:46:50.767000Z, 1533.44 2012-04-28T08:46:50.861000Z, 1533.44 2012-04-28T08:46:50.986000Z, 1533.44 2012-04-28T08:46:51.064000Z, 1533.44 2012-04-28T08:46:51.173000Z, 1533.44 2012-04-28T08:46:51.267000Z, 1533.44 2012-04-28T08:46:51.361000Z, 1533.44 2012-04-28T08:46:51.470000Z, 1533.44 2012-04-28T08:46:51.564000Z, 1533.44 2012-04-28T08:46:51.673000Z, 1533.44 2012-04-28T08:46:51.767000Z, 1533.44 2012-04-28T08:46:51.877000Z, 1533.44 2012-04-28T08:46:51.970000Z, 1533.44 2012-04-28T08:46:52.064000Z, 1533.44 2012-04-28T08:46:52.173000Z, 1533.44 2012-04-28T08:46:52.267000Z, 1533.44 2012-04-28T08:46:52.361000Z, 1533.44 2012-04-28T08:46:52.470000Z, 1533.44 2012-04-28T08:46:52.564000Z, 1533.45 2012-04-28T08:46:52.674000Z, 1533.44 2012-04-28T08:46:52.767000Z, 1533.45 2012-04-28T08:46:52.861000Z, 1533.45 2012-04-28T08:46:52.970000Z, 1533.45 2012-04-28T08:46:53.064000Z, 1533.44 2012-04-28T08:46:53.174000Z, 1533.44 2012-04-28T08:46:53.267000Z, 1533.44 2012-04-28T08:46:53.361000Z, 1533.44 2012-04-28T08:46:53.470000Z, 1533.44 2012-04-28T08:46:53.564000Z, 1533.44 2012-04-28T08:46:53.674000Z, 1533.44 2012-04-28T08:46:53.767000Z, 1533.44 2012-04-28T08:46:53.861000Z, 1533.44 2012-04-28T08:46:53.970000Z, 1533.45 2012-04-28T08:46:54.064000Z, 1533.45 2012-04-28T08:46:54.174000Z, 1533.45 2012-04-28T08:46:54.267000Z, 1533.44 2012-04-28T08:46:54.361000Z, 1533.45 2012-04-28T08:46:54.470000Z, 1533.45 2012-04-28T08:46:54.564000Z, 1533.44 2012-04-28T08:46:54.674000Z, 1533.44 2012-04-28T08:46:54.767000Z, 1533.44 2012-04-28T08:46:54.861000Z, 1533.44 2012-04-28T08:46:54.970000Z, 1533.44 2012-04-28T08:46:55.064000Z, 1533.44 2012-04-28T08:46:55.158000Z, 1533.44 2012-04-28T08:46:55.252000Z, 1533.44 2012-04-28T08:46:55.377000Z, 1533.44 2012-04-28T08:46:55.470000Z, 1533.44 2012-04-28T08:46:55.564000Z, 1533.44 2012-04-28T08:46:55.674000Z, 1533.44 2012-04-28T08:46:55.767000Z, 1533.44 2012-04-28T08:46:55.861000Z, 1533.44 2012-04-28T08:46:55.970000Z, 1533.44 2012-04-28T08:46:56.064000Z, 1533.44 2012-04-28T08:46:56.174000Z, 1533.44 2012-04-28T08:46:56.252000Z, 1533.44 2012-04-28T08:46:56.361000Z, 1533.44 2012-04-28T08:46:56.470000Z, 1533.44 2012-04-28T08:46:56.564000Z, 1533.44 2012-04-28T08:46:56.674000Z, 1533.44 2012-04-28T08:46:56.767000Z, 1533.44 2012-04-28T08:46:56.861000Z, 1533.44 2012-04-28T08:46:56.970000Z, 1533.44 2012-04-28T08:46:57.064000Z, 1533.44 2012-04-28T08:46:57.174000Z, 1533.44 2012-04-28T08:46:57.252000Z, 1533.44 2012-04-28T08:46:57.361000Z, 1533.44 2012-04-28T08:46:57.455000Z, 1533.44 2012-04-28T08:46:57.564000Z, 1533.44 2012-04-28T08:46:57.674000Z, 1533.44 2012-04-28T08:46:57.767000Z, 1533.44 2012-04-28T08:46:57.861000Z, 1533.44 2012-04-28T08:46:57.970000Z, 1533.44 2012-04-28T08:46:58.064000Z, 1533.44 2012-04-28T08:46:58.174000Z, 1533.45 2012-04-28T08:46:58.267000Z, 1533.45 2012-04-28T08:46:58.361000Z, 1533.45 2012-04-28T08:46:58.470000Z, 1533.45 2012-04-28T08:46:58.564000Z, 1533.45 2012-04-28T08:46:58.674000Z, 1533.45 2012-04-28T08:46:58.767000Z, 1533.45 2012-04-28T08:46:58.861000Z, 1533.45 2012-04-28T08:46:58.970000Z, 1533.45 2012-04-28T08:46:59.064000Z, 1533.45 2012-04-28T08:46:59.174000Z, 1533.45 2012-04-28T08:46:59.252000Z, 1533.45 2012-04-28T08:46:59.361000Z, 1533.44 2012-04-28T08:46:59.470000Z, 1533.44 2012-04-28T08:46:59.564000Z, 1533.44 2012-04-28T08:46:59.674000Z, 1533.44 2012-04-28T08:46:59.767000Z, 1533.44 2012-04-28T08:46:59.861000Z, 1533.44 2012-04-28T08:46:59.970000Z, 1533.44 2012-04-28T08:47:00.064000Z, 1533.44 2012-04-28T08:47:00.174000Z, 1533.44 2012-04-28T08:47:00.252000Z, 1533.44 2012-04-28T08:47:00.361000Z, 1533.44 2012-04-28T08:47:00.470000Z, 1533.44 2012-04-28T08:47:00.564000Z, 1533.44 2012-04-28T08:47:00.674000Z, 1533.44 2012-04-28T08:47:00.767000Z, 1533.45 2012-04-28T08:47:00.861000Z, 1533.45 2012-04-28T08:47:00.970000Z, 1533.45 2012-04-28T08:47:01.064000Z, 1533.45 2012-04-28T08:47:01.174000Z, 1533.45 2012-04-28T08:47:01.267000Z, 1533.45 2012-04-28T08:47:01.361000Z, 1533.45 2012-04-28T08:47:01.470000Z, 1533.45 2012-04-28T08:47:01.564000Z, 1533.45 2012-04-28T08:47:01.674000Z, 1533.45 2012-04-28T08:47:01.767000Z, 1533.45 2012-04-28T08:47:01.861000Z, 1533.45 2012-04-28T08:47:01.970000Z, 1533.45 2012-04-28T08:47:02.064000Z, 1533.45 2012-04-28T08:47:02.189000Z, 1533.45 2012-04-28T08:47:02.267000Z, 1533.45 2012-04-28T08:47:02.361000Z, 1533.45 2012-04-28T08:47:02.471000Z, 1533.45 2012-04-28T08:47:02.564000Z, 1533.45 2012-04-28T08:47:02.674000Z, 1533.45 2012-04-28T08:47:02.767000Z, 1533.45 2012-04-28T08:47:02.861000Z, 1533.45 2012-04-28T08:47:02.971000Z, 1533.45 2012-04-28T08:47:03.064000Z, 1533.45 2012-04-28T08:47:03.174000Z, 1533.45 2012-04-28T08:47:03.267000Z, 1533.45 2012-04-28T08:47:03.361000Z, 1533.45 2012-04-28T08:47:03.471000Z, 1533.45 2012-04-28T08:47:03.564000Z, 1533.45 2012-04-28T08:47:03.674000Z, 1533.45 2012-04-28T08:47:03.767000Z, 1533.45 2012-04-28T08:47:03.861000Z, 1533.45 2012-04-28T08:47:03.971000Z, 1533.45 2012-04-28T08:47:04.064000Z, 1533.45 2012-04-28T08:47:04.158000Z, 1533.45 2012-04-28T08:47:04.252000Z, 1533.45 2012-04-28T08:47:04.361000Z, 1533.45 2012-04-28T08:47:04.471000Z, 1533.44 2012-04-28T08:47:04.564000Z, 1533.44 2012-04-28T08:47:04.658000Z, 1533.44 2012-04-28T08:47:04.767000Z, 1533.44 2012-04-28T08:47:04.861000Z, 1533.44 2012-04-28T08:47:04.971000Z, 1533.44 2012-04-28T08:47:05.064000Z, 1533.44 2012-04-28T08:47:05.158000Z, 1533.44 2012-04-28T08:47:05.252000Z, 1533.44 2012-04-28T08:47:05.361000Z, 1533.44 2012-04-28T08:47:05.471000Z, 1533.44 2012-04-28T08:47:05.564000Z, 1533.44 2012-04-28T08:47:05.674000Z, 1533.44 2012-04-28T08:47:05.767000Z, 1533.44 2012-04-28T08:47:05.861000Z, 1533.44 2012-04-28T08:47:05.971000Z, 1533.44 2012-04-28T08:47:06.064000Z, 1533.44 2012-04-28T08:47:06.158000Z, 1533.44 2012-04-28T08:47:06.267000Z, 1533.44 2012-04-28T08:47:06.361000Z, 1533.45 2012-04-28T08:47:06.471000Z, 1533.45 2012-04-28T08:47:06.564000Z, 1533.45 2012-04-28T08:47:06.658000Z, 1533.44 2012-04-28T08:47:06.767000Z, 1533.44 2012-04-28T08:47:06.861000Z, 1533.44 2012-04-28T08:47:06.971000Z, 1533.44 2012-04-28T08:47:07.064000Z, 1533.44 2012-04-28T08:47:07.158000Z, 1533.44 2012-04-28T08:47:07.267000Z, 1533.44 2012-04-28T08:47:07.361000Z, 1533.44 2012-04-28T08:47:07.471000Z, 1533.44 2012-04-28T08:47:07.564000Z, 1533.44 2012-04-28T08:47:07.674000Z, 1533.44 2012-04-28T08:47:07.767000Z, 1533.44 2012-04-28T08:47:07.861000Z, 1533.44 2012-04-28T08:47:07.971000Z, 1533.44 2012-04-28T08:47:08.064000Z, 1533.43 2012-04-28T08:47:08.174000Z, 1533.44 2012-04-28T08:47:08.267000Z, 1533.43 2012-04-28T08:47:08.361000Z, 1533.44 2012-04-28T08:47:08.471000Z, 1533.44 2012-04-28T08:47:08.564000Z, 1533.43 2012-04-28T08:47:08.674000Z, 1533.43 2012-04-28T08:47:08.767000Z, 1533.43 2012-04-28T08:47:08.861000Z, 1533.43 2012-04-28T08:47:08.971000Z, 1533.43 2012-04-28T08:47:09.064000Z, 1533.43 2012-04-28T08:47:09.174000Z, 1533.43 2012-04-28T08:47:09.267000Z, 1533.44 2012-04-28T08:47:09.361000Z, 1533.44 2012-04-28T08:47:09.471000Z, 1533.44 2012-04-28T08:47:09.564000Z, 1533.44 2012-04-28T08:47:09.658000Z, 1533.44 2012-04-28T08:47:09.767000Z, 1533.44 2012-04-28T08:47:09.861000Z, 1533.44 2012-04-28T08:47:09.971000Z, 1533.44 2012-04-28T08:47:10.064000Z, 1533.43 2012-04-28T08:47:10.174000Z, 1533.43 2012-04-28T08:47:10.267000Z, 1533.44 2012-04-28T08:47:10.361000Z, 1533.44 2012-04-28T08:47:10.471000Z, 1533.44 2012-04-28T08:47:10.564000Z, 1533.44 2012-04-28T08:47:10.658000Z, 1533.44 2012-04-28T08:47:10.767000Z, 1533.44 2012-04-28T08:47:10.861000Z, 1533.44 2012-04-28T08:47:10.971000Z, 1533.44 2012-04-28T08:47:11.064000Z, 1533.44 2012-04-28T08:47:11.174000Z, 1533.44 2012-04-28T08:47:11.267000Z, 1533.44 2012-04-28T08:47:11.361000Z, 1533.44 2012-04-28T08:47:11.471000Z, 1533.44 2012-04-28T08:47:11.564000Z, 1533.44 2012-04-28T08:47:11.674000Z, 1533.43 2012-04-28T08:47:11.767000Z, 1533.43 2012-04-28T08:47:11.861000Z, 1533.44 2012-04-28T08:47:11.971000Z, 1533.44 2012-04-28T08:47:12.064000Z, 1533.44 2012-04-28T08:47:12.174000Z, 1533.44 2012-04-28T08:47:12.268000Z, 1533.43 2012-04-28T08:47:12.361000Z, 1533.43 2012-04-28T08:47:12.471000Z, 1533.43 2012-04-28T08:47:12.564000Z, 1533.43 2012-04-28T08:47:12.674000Z, 1533.43 2012-04-28T08:47:12.768000Z, 1533.43 2012-04-28T08:47:12.861000Z, 1533.43 2012-04-28T08:47:12.971000Z, 1533.43 2012-04-28T08:47:13.064000Z, 1533.43 2012-04-28T08:47:13.158000Z, 1533.43 2012-04-28T08:47:13.268000Z, 1533.43 2012-04-28T08:47:13.361000Z, 1533.43 2012-04-28T08:47:13.471000Z, 1533.43 2012-04-28T08:47:13.564000Z, 1533.43 2012-04-28T08:47:13.674000Z, 1533.43 2012-04-28T08:47:13.768000Z, 1533.43 2012-04-28T08:47:13.861000Z, 1533.43 2012-04-28T08:47:13.971000Z, 1533.43 2012-04-28T08:47:14.064000Z, 1533.43 2012-04-28T08:47:14.174000Z, 1533.43 2012-04-28T08:47:14.268000Z, 1533.43 2012-04-28T08:47:14.361000Z, 1533.43 2012-04-28T08:47:14.471000Z, 1533.43 2012-04-28T08:47:14.564000Z, 1533.43 2012-04-28T08:47:14.658000Z, 1533.43 2012-04-28T08:47:14.768000Z, 1533.44 2012-04-28T08:47:14.861000Z, 1533.44 2012-04-28T08:47:14.971000Z, 1533.43 2012-04-28T08:47:15.064000Z, 1533.43 2012-04-28T08:47:15.174000Z, 1533.44 2012-04-28T08:47:15.268000Z, 1533.43 2012-04-28T08:47:15.361000Z, 1533.43 2012-04-28T08:47:15.471000Z, 1533.43 2012-04-28T08:47:15.564000Z, 1533.44 2012-04-28T08:47:15.658000Z, 1533.43 2012-04-28T08:47:15.768000Z, 1533.43 2012-04-28T08:47:15.861000Z, 1533.43 2012-04-28T08:47:15.971000Z, 1533.43 2012-04-28T08:47:16.064000Z, 1533.43 2012-04-28T08:47:16.174000Z, 1533.44 2012-04-28T08:47:16.268000Z, 1533.43 2012-04-28T08:47:16.361000Z, 1533.44 2012-04-28T08:47:16.471000Z, 1533.44 2012-04-28T08:47:16.564000Z, 1533.44 2012-04-28T08:47:16.658000Z, 1533.44 2012-04-28T08:47:16.768000Z, 1533.44 2012-04-28T08:47:16.861000Z, 1533.44 2012-04-28T08:47:16.971000Z, 1533.44 2012-04-28T08:47:17.064000Z, 1533.44 2012-04-28T08:47:17.158000Z, 1533.44 2012-04-28T08:47:17.268000Z, 1533.44 2012-04-28T08:47:17.377000Z, 1533.44 2012-04-28T08:47:17.471000Z, 1533.45 2012-04-28T08:47:17.564000Z, 1533.45 2012-04-28T08:47:17.658000Z, 1533.45 2012-04-28T08:47:17.768000Z, 1533.44 2012-04-28T08:47:17.861000Z, 1533.44 2012-04-28T08:47:17.971000Z, 1533.44 2012-04-28T08:47:18.064000Z, 1533.44 2012-04-28T08:47:18.158000Z, 1533.44 2012-04-28T08:47:18.268000Z, 1533.44 2012-04-28T08:47:18.361000Z, 1533.44 2012-04-28T08:47:18.471000Z, 1533.44 2012-04-28T08:47:18.564000Z, 1533.43 2012-04-28T08:47:18.674000Z, 1533.43 2012-04-28T08:47:18.768000Z, 1533.43 2012-04-28T08:47:18.861000Z, 1533.43 2012-04-28T08:47:18.971000Z, 1533.43 2012-04-28T08:47:19.064000Z, 1533.43 2012-04-28T08:47:19.158000Z, 1533.43 2012-04-28T08:47:19.268000Z, 1533.43 2012-04-28T08:47:19.361000Z, 1533.43 2012-04-28T08:47:19.471000Z, 1533.43 2012-04-28T08:47:19.564000Z, 1533.43 2012-04-28T08:47:19.658000Z, 1533.43 2012-04-28T08:47:19.768000Z, 1533.43 2012-04-28T08:47:19.861000Z, 1533.43 2012-04-28T08:47:19.971000Z, 1533.43 2012-04-28T08:47:20.064000Z, 1533.43 2012-04-28T08:47:20.158000Z, 1533.43 2012-04-28T08:47:20.268000Z, 1533.43 2012-04-28T08:47:20.361000Z, 1533.43 2012-04-28T08:47:20.471000Z, 1533.43 2012-04-28T08:47:20.564000Z, 1533.43 2012-04-28T08:47:20.658000Z, 1533.43 2012-04-28T08:47:20.768000Z, 1533.43 2012-04-28T08:47:20.861000Z, 1533.43 2012-04-28T08:47:20.971000Z, 1533.43 2012-04-28T08:47:21.064000Z, 1533.44 2012-04-28T08:47:21.174000Z, 1533.44 2012-04-28T08:47:21.268000Z, 1533.44 2012-04-28T08:47:21.361000Z, 1533.44 2012-04-28T08:47:21.471000Z, 1533.44 2012-04-28T08:47:21.564000Z, 1533.44 2012-04-28T08:47:21.658000Z, 1533.44 2012-04-28T08:47:21.768000Z, 1533.44 2012-04-28T08:47:21.861000Z, 1533.44 2012-04-28T08:47:21.971000Z, 1533.45 2012-04-28T08:47:22.065000Z, 1533.45 2012-04-28T08:47:22.174000Z, 1533.44 2012-04-28T08:47:22.268000Z, 1533.45 2012-04-28T08:47:22.361000Z, 1533.45 2012-04-28T08:47:22.471000Z, 1533.45 2012-04-28T08:47:22.565000Z, 1533.45 2012-04-28T08:47:22.658000Z, 1533.45 2012-04-28T08:47:22.768000Z, 1533.44 2012-04-28T08:47:22.861000Z, 1533.45 2012-04-28T08:47:22.971000Z, 1533.45 2012-04-28T08:47:23.065000Z, 1533.45 2012-04-28T08:47:23.174000Z, 1533.44 2012-04-28T08:47:23.268000Z, 1533.44 2012-04-28T08:47:23.361000Z, 1533.44 2012-04-28T08:47:23.471000Z, 1533.44 2012-04-28T08:47:23.565000Z, 1533.44 2012-04-28T08:47:23.658000Z, 1533.44 2012-04-28T08:47:23.768000Z, 1533.44 2012-04-28T08:47:23.861000Z, 1533.44 2012-04-28T08:47:23.971000Z, 1533.44 2012-04-28T08:47:24.065000Z, 1533.44 2012-04-28T08:47:24.190000Z, 1533.44 2012-04-28T08:47:24.268000Z, 1533.44 2012-04-28T08:47:24.361000Z, 1533.44 2012-04-28T08:47:24.471000Z, 1533.44 2012-04-28T08:47:24.565000Z, 1533.43 2012-04-28T08:47:24.658000Z, 1533.43 2012-04-28T08:47:24.768000Z, 1533.43 2012-04-28T08:47:24.861000Z, 1533.43 2012-04-28T08:47:24.971000Z, 1533.43 2012-04-28T08:47:25.065000Z, 1533.43 2012-04-28T08:47:25.158000Z, 1533.44 2012-04-28T08:47:25.268000Z, 1533.43 2012-04-28T08:47:25.361000Z, 1533.43 2012-04-28T08:47:25.471000Z, 1533.43 2012-04-28T08:47:25.565000Z, 1533.43 2012-04-28T08:47:25.658000Z, 1533.43 2012-04-28T08:47:25.768000Z, 1533.44 2012-04-28T08:47:25.861000Z, 1533.44 2012-04-28T08:47:25.971000Z, 1533.43 2012-04-28T08:47:26.065000Z, 1533.44 2012-04-28T08:47:26.158000Z, 1533.43 2012-04-28T08:47:26.268000Z, 1533.43 2012-04-28T08:47:26.361000Z, 1533.43 2012-04-28T08:47:26.471000Z, 1533.43 2012-04-28T08:47:26.565000Z, 1533.43 2012-04-28T08:47:26.674000Z, 1533.43 2012-04-28T08:47:26.768000Z, 1533.43 2012-04-28T08:47:26.861000Z, 1533.43 2012-04-28T08:47:26.971000Z, 1533.43 2012-04-28T08:47:27.065000Z, 1533.43 2012-04-28T08:47:27.158000Z, 1533.43 2012-04-28T08:47:27.268000Z, 1533.43 2012-04-28T08:47:27.361000Z, 1533.43 2012-04-28T08:47:27.471000Z, 1533.43 2012-04-28T08:47:27.565000Z, 1533.43 2012-04-28T08:47:27.674000Z, 1533.43 2012-04-28T08:47:27.768000Z, 1533.43 2012-04-28T08:47:27.861000Z, 1533.43 2012-04-28T08:47:27.971000Z, 1533.43 2012-04-28T08:47:28.065000Z, 1533.43 2012-04-28T08:47:28.158000Z, 1533.43 2012-04-28T08:47:28.268000Z, 1533.43 2012-04-28T08:47:28.361000Z, 1533.43 2012-04-28T08:47:28.471000Z, 1533.43 2012-04-28T08:47:28.565000Z, 1533.43 2012-04-28T08:47:28.658000Z, 1533.43 2012-04-28T08:47:28.768000Z, 1533.43 2012-04-28T08:47:28.861000Z, 1533.43 2012-04-28T08:47:28.971000Z, 1533.43 2012-04-28T08:47:29.065000Z, 1533.43 2012-04-28T08:47:29.158000Z, 1533.43 2012-04-28T08:47:29.268000Z, 1533.43 2012-04-28T08:47:29.361000Z, 1533.43 2012-04-28T08:47:29.471000Z, 1533.43 2012-04-28T08:47:29.565000Z, 1533.43 2012-04-28T08:47:29.674000Z, 1533.44 2012-04-28T08:47:29.768000Z, 1533.44 2012-04-28T08:47:29.861000Z, 1533.44 2012-04-28T08:47:29.971000Z, 1533.44 2012-04-28T08:47:30.065000Z, 1533.44 2012-04-28T08:47:30.190000Z, 1533.44 2012-04-28T08:47:30.268000Z, 1533.44 2012-04-28T08:47:30.361000Z, 1533.44 2012-04-28T08:47:30.455000Z, 1533.44 2012-04-28T08:47:30.565000Z, 1533.44 2012-04-28T08:47:30.658000Z, 1533.44 2012-04-28T08:47:30.768000Z, 1533.44 2012-04-28T08:47:30.861000Z, 1533.44 2012-04-28T08:47:30.971000Z, 1533.44 2012-04-28T08:47:31.065000Z, 1533.44 2012-04-28T08:47:31.158000Z, 1533.44 2012-04-28T08:47:31.268000Z, 1533.44 2012-04-28T08:47:31.361000Z, 1533.44 2012-04-28T08:47:31.455000Z, 1533.44 2012-04-28T08:47:31.565000Z, 1533.44 2012-04-28T08:47:31.658000Z, 1533.44 2012-04-28T08:47:31.768000Z, 1533.44 2012-04-28T08:47:31.862000Z, 1533.44 2012-04-28T08:47:31.971000Z, 1533.43 2012-04-28T08:47:32.065000Z, 1533.43 2012-04-28T08:47:32.190000Z, 1533.43 2012-04-28T08:47:32.268000Z, 1533.43 2012-04-28T08:47:32.362000Z, 1533.43 2012-04-28T08:47:32.471000Z, 1533.43 2012-04-28T08:47:32.565000Z, 1533.43 2012-04-28T08:47:32.658000Z, 1533.43 2012-04-28T08:47:32.768000Z, 1533.44 2012-04-28T08:47:32.862000Z, 1533.43 2012-04-28T08:47:32.971000Z, 1533.44 2012-04-28T08:47:33.065000Z, 1533.44 2012-04-28T08:47:33.174000Z, 1533.44 2012-04-28T08:47:33.268000Z, 1533.44 2012-04-28T08:47:33.362000Z, 1533.44 2012-04-28T08:47:33.471000Z, 1533.44 2012-04-28T08:47:33.565000Z, 1533.44 2012-04-28T08:47:33.658000Z, 1533.44 2012-04-28T08:47:33.768000Z, 1533.44 2012-04-28T08:47:33.862000Z, 1533.44 2012-04-28T08:47:33.971000Z, 1533.45 2012-04-28T08:47:34.065000Z, 1533.45 2012-04-28T08:47:34.190000Z, 1533.45 2012-04-28T08:47:34.268000Z, 1533.45 2012-04-28T08:47:34.362000Z, 1533.45 2012-04-28T08:47:34.471000Z, 1533.45 2012-04-28T08:47:34.565000Z, 1533.45 2012-04-28T08:47:34.674000Z, 1533.45 2012-04-28T08:47:34.768000Z, 1533.45 2012-04-28T08:47:34.862000Z, 1533.45 2012-04-28T08:47:34.971000Z, 1533.45 2012-04-28T08:47:35.065000Z, 1533.45 2012-04-28T08:47:35.174000Z, 1533.45 2012-04-28T08:47:35.268000Z, 1533.45 2012-04-28T08:47:35.362000Z, 1533.45 2012-04-28T08:47:35.471000Z, 1533.44 2012-04-28T08:47:35.565000Z, 1533.44 2012-04-28T08:47:35.658000Z, 1533.45 2012-04-28T08:47:35.768000Z, 1533.44 2012-04-28T08:47:35.862000Z, 1533.44 2012-04-28T08:47:35.987000Z, 1533.44 2012-04-28T08:47:36.065000Z, 1533.44 2012-04-28T08:47:36.158000Z, 1533.44 2012-04-28T08:47:36.268000Z, 1533.44 2012-04-28T08:47:36.362000Z, 1533.44 2012-04-28T08:47:36.471000Z, 1533.44 2012-04-28T08:47:36.565000Z, 1533.44 2012-04-28T08:47:36.674000Z, 1533.44 2012-04-28T08:47:36.768000Z, 1533.44 2012-04-28T08:47:36.862000Z, 1533.44 2012-04-28T08:47:36.971000Z, 1533.44 2012-04-28T08:47:37.065000Z, 1533.44 2012-04-28T08:47:37.174000Z, 1533.44 2012-04-28T08:47:37.268000Z, 1533.44 2012-04-28T08:47:37.362000Z, 1533.44 2012-04-28T08:47:37.471000Z, 1533.44 2012-04-28T08:47:37.565000Z, 1533.44 2012-04-28T08:47:37.658000Z, 1533.44 2012-04-28T08:47:37.768000Z, 1533.44 2012-04-28T08:47:37.862000Z, 1533.44 2012-04-28T08:47:37.971000Z, 1533.44 2012-04-28T08:47:38.065000Z, 1533.44 2012-04-28T08:47:38.174000Z, 1533.44 2012-04-28T08:47:38.268000Z, 1533.44 2012-04-28T08:47:38.362000Z, 1533.44 2012-04-28T08:47:38.471000Z, 1533.44 2012-04-28T08:47:38.565000Z, 1533.44 2012-04-28T08:47:38.674000Z, 1533.44 2012-04-28T08:47:38.768000Z, 1533.44 2012-04-28T08:47:38.862000Z, 1533.44 2012-04-28T08:47:38.971000Z, 1533.44 2012-04-28T08:47:39.065000Z, 1533.44 2012-04-28T08:47:39.174000Z, 1533.44 2012-04-28T08:47:39.268000Z, 1533.44 2012-04-28T08:47:39.362000Z, 1533.44 2012-04-28T08:47:39.471000Z, 1533.44 2012-04-28T08:47:39.565000Z, 1533.44 2012-04-28T08:47:39.658000Z, 1533.44 2012-04-28T08:47:39.768000Z, 1533.44 2012-04-28T08:47:39.862000Z, 1533.44 2012-04-28T08:47:39.971000Z, 1533.44 2012-04-28T08:47:40.065000Z, 1533.44 2012-04-28T08:47:40.158000Z, 1533.44 2012-04-28T08:47:40.268000Z, 1533.44 2012-04-28T08:47:40.362000Z, 1533.44 2012-04-28T08:47:40.471000Z, 1533.44 2012-04-28T08:47:40.565000Z, 1533.44 2012-04-28T08:47:40.674000Z, 1533.44 2012-04-28T08:47:40.768000Z, 1533.44 2012-04-28T08:47:40.862000Z, 1533.44 2012-04-28T08:47:40.971000Z, 1533.44 2012-04-28T08:47:41.065000Z, 1533.44 2012-04-28T08:47:41.174000Z, 1533.44 2012-04-28T08:47:41.268000Z, 1533.44 2012-04-28T08:47:41.362000Z, 1533.44 2012-04-28T08:47:41.471000Z, 1533.43 2012-04-28T08:47:41.565000Z, 1533.43 2012-04-28T08:47:41.659000Z, 1533.43 2012-04-28T08:47:41.768000Z, 1533.43 2012-04-28T08:47:41.862000Z, 1533.43 2012-04-28T08:47:41.971000Z, 1533.43 2012-04-28T08:47:42.065000Z, 1533.43 2012-04-28T08:47:42.159000Z, 1533.43 2012-04-28T08:47:42.268000Z, 1533.43 2012-04-28T08:47:42.362000Z, 1533.43 2012-04-28T08:47:42.471000Z, 1533.43 2012-04-28T08:47:42.565000Z, 1533.43 2012-04-28T08:47:42.659000Z, 1533.43 2012-04-28T08:47:42.768000Z, 1533.43 2012-04-28T08:47:42.862000Z, 1533.43 2012-04-28T08:47:42.971000Z, 1533.43 2012-04-28T08:47:43.065000Z, 1533.43 2012-04-28T08:47:43.159000Z, 1533.43 2012-04-28T08:47:43.268000Z, 1533.43 2012-04-28T08:47:43.362000Z, 1533.43 2012-04-28T08:47:43.471000Z, 1533.43 2012-04-28T08:47:43.565000Z, 1533.43 2012-04-28T08:47:43.674000Z, 1533.44 2012-04-28T08:47:43.768000Z, 1533.43 2012-04-28T08:47:43.862000Z, 1533.44 2012-04-28T08:47:43.971000Z, 1533.44 2012-04-28T08:47:44.065000Z, 1533.44 2012-04-28T08:47:44.159000Z, 1533.44 2012-04-28T08:47:44.268000Z, 1533.44 2012-04-28T08:47:44.362000Z, 1533.44 2012-04-28T08:47:44.471000Z, 1533.44 2012-04-28T08:47:44.565000Z, 1533.44 2012-04-28T08:47:44.674000Z, 1533.44 2012-04-28T08:47:44.768000Z, 1533.44 2012-04-28T08:47:44.862000Z, 1533.44 2012-04-28T08:47:44.971000Z, 1533.44 2012-04-28T08:47:45.065000Z, 1533.44 2012-04-28T08:47:45.159000Z, 1533.45 2012-04-28T08:47:45.268000Z, 1533.45 2012-04-28T08:47:45.362000Z, 1533.45 2012-04-28T08:47:45.471000Z, 1533.45 2012-04-28T08:47:45.565000Z, 1533.45 2012-04-28T08:47:45.659000Z, 1533.45 2012-04-28T08:47:45.768000Z, 1533.45 2012-04-28T08:47:45.862000Z, 1533.45 2012-04-28T08:47:45.971000Z, 1533.45 2012-04-28T08:47:46.065000Z, 1533.45 2012-04-28T08:47:46.268000Z, 1533.45 2012-04-28T08:47:46.268000Z, 1533.45 2012-04-28T08:47:46.362000Z, 1533.45 2012-04-28T08:47:46.471000Z, 1533.44 2012-04-28T08:47:46.565000Z, 1533.44 2012-04-28T08:47:46.674000Z, 1533.44 2012-04-28T08:47:46.768000Z, 1533.44 2012-04-28T08:47:46.862000Z, 1533.44 2012-04-28T08:47:46.971000Z, 1533.44 2012-04-28T08:47:47.065000Z, 1533.44 2012-04-28T08:47:47.174000Z, 1533.45 2012-04-28T08:47:47.268000Z, 1533.45 2012-04-28T08:47:47.362000Z, 1533.44 2012-04-28T08:47:47.471000Z, 1533.44 2012-04-28T08:47:47.565000Z, 1533.44 2012-04-28T08:47:47.659000Z, 1533.44 2012-04-28T08:47:47.768000Z, 1533.44 2012-04-28T08:47:47.862000Z, 1533.44 2012-04-28T08:47:47.971000Z, 1533.44 2012-04-28T08:47:48.065000Z, 1533.44 2012-04-28T08:47:48.174000Z, 1533.44 2012-04-28T08:47:48.268000Z, 1533.44 2012-04-28T08:47:48.362000Z, 1533.44 2012-04-28T08:47:48.471000Z, 1533.44 2012-04-28T08:47:48.565000Z, 1533.44 2012-04-28T08:47:48.659000Z, 1533.44 2012-04-28T08:47:48.768000Z, 1533.44 2012-04-28T08:47:48.862000Z, 1533.44 2012-04-28T08:47:48.971000Z, 1533.44 2012-04-28T08:47:49.065000Z, 1533.44 2012-04-28T08:47:49.174000Z, 1533.44 2012-04-28T08:47:49.268000Z, 1533.44 2012-04-28T08:47:49.362000Z, 1533.44 2012-04-28T08:47:49.471000Z, 1533.44 2012-04-28T08:47:49.565000Z, 1533.44 2012-04-28T08:47:49.674000Z, 1533.44 2012-04-28T08:47:49.768000Z, 1533.44 2012-04-28T08:47:49.862000Z, 1533.44 2012-04-28T08:47:49.971000Z, 1533.44 2012-04-28T08:47:50.065000Z, 1533.44 2012-04-28T08:47:50.190000Z, 1533.44 2012-04-28T08:47:50.268000Z, 1533.44 2012-04-28T08:47:50.362000Z, 1533.44 2012-04-28T08:47:50.471000Z, 1533.44 2012-04-28T08:47:50.565000Z, 1533.44 2012-04-28T08:47:50.674000Z, 1533.44 2012-04-28T08:47:50.768000Z, 1533.44 2012-04-28T08:47:50.862000Z, 1533.44 2012-04-28T08:47:50.971000Z, 1533.44 2012-04-28T08:47:51.065000Z, 1533.44 2012-04-28T08:47:51.174000Z, 1533.45 2012-04-28T08:47:51.268000Z, 1533.45 2012-04-28T08:47:51.362000Z, 1533.45 2012-04-28T08:47:51.471000Z, 1533.45 2012-04-28T08:47:51.565000Z, 1533.45 2012-04-28T08:47:51.674000Z, 1533.45 2012-04-28T08:47:51.768000Z, 1533.45 2012-04-28T08:47:51.862000Z, 1533.45 2012-04-28T08:47:51.971000Z, 1533.45 2012-04-28T08:47:52.065000Z, 1533.45 2012-04-28T08:47:52.159000Z, 1533.45 2012-04-28T08:47:52.268000Z, 1533.45 2012-04-28T08:47:52.362000Z, 1533.45 2012-04-28T08:47:52.471000Z, 1533.45 2012-04-28T08:47:52.565000Z, 1533.45 2012-04-28T08:47:52.674000Z, 1533.45 2012-04-28T08:47:52.768000Z, 1533.45 2012-04-28T08:47:52.862000Z, 1533.45 2012-04-28T08:47:52.971000Z, 1533.45 2012-04-28T08:47:53.065000Z, 1533.45 2012-04-28T08:47:53.159000Z, 1533.45 2012-04-28T08:47:53.268000Z, 1533.45 2012-04-28T08:47:53.362000Z, 1533.45 2012-04-28T08:47:53.471000Z, 1533.45 2012-04-28T08:47:53.565000Z, 1533.45 2012-04-28T08:47:53.674000Z, 1533.45 2012-04-28T08:47:53.768000Z, 1533.45 2012-04-28T08:47:53.862000Z, 1533.45 2012-04-28T08:47:53.971000Z, 1533.45 2012-04-28T08:47:54.065000Z, 1533.45 2012-04-28T08:47:54.174000Z, 1533.45 2012-04-28T08:47:54.268000Z, 1533.46 2012-04-28T08:47:54.362000Z, 1533.46 2012-04-28T08:47:54.471000Z, 1533.45 2012-04-28T08:47:54.565000Z, 1533.46 2012-04-28T08:47:54.674000Z, 1533.46 2012-04-28T08:47:54.768000Z, 1533.46 2012-04-28T08:47:54.862000Z, 1533.46 2012-04-28T08:47:54.971000Z, 1533.46 2012-04-28T08:47:55.065000Z, 1533.45 2012-04-28T08:47:55.159000Z, 1533.45 2012-04-28T08:47:55.268000Z, 1533.45 2012-04-28T08:47:55.362000Z, 1533.45 2012-04-28T08:47:55.471000Z, 1533.45 2012-04-28T08:47:55.565000Z, 1533.45 2012-04-28T08:47:55.674000Z, 1533.45 2012-04-28T08:47:55.768000Z, 1533.44 2012-04-28T08:47:55.862000Z, 1533.44 2012-04-28T08:47:55.971000Z, 1533.44 2012-04-28T08:47:56.065000Z, 1533.44 2012-04-28T08:47:56.159000Z, 1533.45 2012-04-28T08:47:56.299000Z, 1533.45 2012-04-28T08:47:56.362000Z, 1533.45 2012-04-28T08:47:56.471000Z, 1533.45 2012-04-28T08:47:56.565000Z, 1533.45 2012-04-28T08:47:56.674000Z, 1533.45 2012-04-28T08:47:56.768000Z, 1533.45 2012-04-28T08:47:56.862000Z, 1533.45 2012-04-28T08:47:56.971000Z, 1533.45 2012-04-28T08:47:57.065000Z, 1533.45 2012-04-28T08:47:57.190000Z, 1533.45 2012-04-28T08:47:57.268000Z, 1533.45 2012-04-28T08:47:57.362000Z, 1533.45 2012-04-28T08:47:57.456000Z, 1533.45 2012-04-28T08:47:57.565000Z, 1533.45 2012-04-28T08:47:57.690000Z, 1533.45 2012-04-28T08:47:57.768000Z, 1533.45 2012-04-28T08:47:57.862000Z, 1533.45 2012-04-28T08:47:57.971000Z, 1533.45 2012-04-28T08:47:58.065000Z, 1533.45 2012-04-28T08:47:58.159000Z, 1533.45 2012-04-28T08:47:58.268000Z, 1533.45 2012-04-28T08:47:58.362000Z, 1533.45 2012-04-28T08:47:58.471000Z, 1533.45 2012-04-28T08:47:58.565000Z, 1533.45 2012-04-28T08:47:58.674000Z, 1533.45 2012-04-28T08:47:58.768000Z, 1533.45 2012-04-28T08:47:58.862000Z, 1533.45 2012-04-28T08:47:58.971000Z, 1533.45 2012-04-28T08:47:59.065000Z, 1533.45 2012-04-28T08:47:59.174000Z, 1533.45 2012-04-28T08:47:59.268000Z, 1533.45 2012-04-28T08:47:59.362000Z, 1533.45 2012-04-28T08:47:59.471000Z, 1533.45 2012-04-28T08:47:59.565000Z, 1533.45 2012-04-28T08:47:59.674000Z, 1533.45 2012-04-28T08:47:59.768000Z, 1533.45 2012-04-28T08:47:59.862000Z, 1533.45 2012-04-28T08:47:59.971000Z, 1533.45 2012-04-28T08:48:00.065000Z, 1533.45 2012-04-28T08:48:00.174000Z, 1533.45 2012-04-28T08:48:00.268000Z, 1533.45 2012-04-28T08:48:00.362000Z, 1533.45 2012-04-28T08:48:00.456000Z, 1533.45 2012-04-28T08:48:00.565000Z, 1533.45 2012-04-28T08:48:00.674000Z, 1533.45 2012-04-28T08:48:00.768000Z, 1533.45 2012-04-28T08:48:00.862000Z, 1533.45 2012-04-28T08:48:00.971000Z, 1533.45 2012-04-28T08:48:01.065000Z, 1533.45 2012-04-28T08:48:01.174000Z, 1533.44 2012-04-28T08:48:01.268000Z, 1533.44 2012-04-28T08:48:01.362000Z, 1533.45 2012-04-28T08:48:01.471000Z, 1533.45 2012-04-28T08:48:01.565000Z, 1533.44 2012-04-28T08:48:01.674000Z, 1533.45 2012-04-28T08:48:01.768000Z, 1533.45 2012-04-28T08:48:01.862000Z, 1533.44 2012-04-28T08:48:01.971000Z, 1533.44 2012-04-28T08:48:02.065000Z, 1533.45 2012-04-28T08:48:02.159000Z, 1533.44 2012-04-28T08:48:02.284000Z, 1533.44 2012-04-28T08:48:02.362000Z, 1533.44 2012-04-28T08:48:02.471000Z, 1533.44 2012-04-28T08:48:02.565000Z, 1533.44 2012-04-28T08:48:02.674000Z, 1533.44 2012-04-28T08:48:02.768000Z, 1533.44 2012-04-28T08:48:02.862000Z, 1533.44 2012-04-28T08:48:02.971000Z, 1533.44 2012-04-28T08:48:03.065000Z, 1533.44 2012-04-28T08:48:03.174000Z, 1533.44 2012-04-28T08:48:03.268000Z, 1533.44 2012-04-28T08:48:03.362000Z, 1533.44 2012-04-28T08:48:03.471000Z, 1533.44 2012-04-28T08:48:03.565000Z, 1533.44 2012-04-28T08:48:03.674000Z, 1533.44 2012-04-28T08:48:03.768000Z, 1533.44 2012-04-28T08:48:03.862000Z, 1533.44 2012-04-28T08:48:03.971000Z, 1533.44 2012-04-28T08:48:04.065000Z, 1533.44 2012-04-28T08:48:04.159000Z, 1533.44 2012-04-28T08:48:04.253000Z, 1533.44 2012-04-28T08:48:04.362000Z, 1533.45 2012-04-28T08:48:04.471000Z, 1533.45 2012-04-28T08:48:04.565000Z, 1533.45 2012-04-28T08:48:04.659000Z, 1533.45 2012-04-28T08:48:04.753000Z, 1533.45 2012-04-28T08:48:04.862000Z, 1533.45 2012-04-28T08:48:04.971000Z, 1533.45 2012-04-28T08:48:05.065000Z, 1533.45 2012-04-28T08:48:05.159000Z, 1533.45 2012-04-28T08:48:05.253000Z, 1533.45 2012-04-28T08:48:05.362000Z, 1533.45 2012-04-28T08:48:05.471000Z, 1533.45 2012-04-28T08:48:05.565000Z, 1533.45 2012-04-28T08:48:05.659000Z, 1533.45 2012-04-28T08:48:05.768000Z, 1533.45 2012-04-28T08:48:05.862000Z, 1533.45 2012-04-28T08:48:05.971000Z, 1533.45 2012-04-28T08:48:06.065000Z, 1533.45 2012-04-28T08:48:06.159000Z, 1533.45 2012-04-28T08:48:06.268000Z, 1533.45 2012-04-28T08:48:06.362000Z, 1533.45 2012-04-28T08:48:06.471000Z, 1533.45 2012-04-28T08:48:06.565000Z, 1533.44 2012-04-28T08:48:06.659000Z, 1533.44 2012-04-28T08:48:06.768000Z, 1533.44 2012-04-28T08:48:06.862000Z, 1533.44 2012-04-28T08:48:06.971000Z, 1533.44 2012-04-28T08:48:07.065000Z, 1533.45 2012-04-28T08:48:07.159000Z, 1533.45 2012-04-28T08:48:07.268000Z, 1533.45 2012-04-28T08:48:07.362000Z, 1533.45 2012-04-28T08:48:07.471000Z, 1533.45 2012-04-28T08:48:07.565000Z, 1533.45 2012-04-28T08:48:07.674000Z, 1533.45 2012-04-28T08:48:07.768000Z, 1533.45 2012-04-28T08:48:07.862000Z, 1533.45 2012-04-28T08:48:07.971000Z, 1533.45 2012-04-28T08:48:08.065000Z, 1533.45 2012-04-28T08:48:08.159000Z, 1533.45 2012-04-28T08:48:08.284000Z, 1533.45 2012-04-28T08:48:08.362000Z, 1533.45 2012-04-28T08:48:08.471000Z, 1533.45 2012-04-28T08:48:08.565000Z, 1533.45 2012-04-28T08:48:08.659000Z, 1533.45 2012-04-28T08:48:08.768000Z, 1533.45 2012-04-28T08:48:08.862000Z, 1533.45 2012-04-28T08:48:08.971000Z, 1533.45 2012-04-28T08:48:09.065000Z, 1533.44 2012-04-28T08:48:09.174000Z, 1533.45 2012-04-28T08:48:09.268000Z, 1533.44 2012-04-28T08:48:09.362000Z, 1533.45 2012-04-28T08:48:09.471000Z, 1533.45 2012-04-28T08:48:09.565000Z, 1533.45 2012-04-28T08:48:09.659000Z, 1533.45 2012-04-28T08:48:09.768000Z, 1533.45 2012-04-28T08:48:09.862000Z, 1533.45 2012-04-28T08:48:09.971000Z, 1533.45 2012-04-28T08:48:10.065000Z, 1533.45 2012-04-28T08:48:10.159000Z, 1533.45 2012-04-28T08:48:10.268000Z, 1533.45 2012-04-28T08:48:10.362000Z, 1533.45 2012-04-28T08:48:10.471000Z, 1533.45 2012-04-28T08:48:10.565000Z, 1533.45 2012-04-28T08:48:10.659000Z, 1533.45 2012-04-28T08:48:10.768000Z, 1533.45 2012-04-28T08:48:10.862000Z, 1533.45 2012-04-28T08:48:10.971000Z, 1533.45 2012-04-28T08:48:11.065000Z, 1533.45 2012-04-28T08:48:11.159000Z, 1533.45 2012-04-28T08:48:11.268000Z, 1533.44 2012-04-28T08:48:11.362000Z, 1533.44 2012-04-28T08:48:11.471000Z, 1533.44 2012-04-28T08:48:11.565000Z, 1533.44 2012-04-28T08:48:11.659000Z, 1533.45 2012-04-28T08:48:11.768000Z, 1533.45 2012-04-28T08:48:11.862000Z, 1533.45 2012-04-28T08:48:11.971000Z, 1533.45 2012-04-28T08:48:12.065000Z, 1533.44 2012-04-28T08:48:12.159000Z, 1533.44 2012-04-28T08:48:12.253000Z, 1533.44 2012-04-28T08:48:12.362000Z, 1533.44 2012-04-28T08:48:12.471000Z, 1533.44 2012-04-28T08:48:12.565000Z, 1533.44 2012-04-28T08:48:12.675000Z, 1533.44 2012-04-28T08:48:12.768000Z, 1533.44 2012-04-28T08:48:12.862000Z, 1533.44 2012-04-28T08:48:12.971000Z, 1533.44 2012-04-28T08:48:13.065000Z, 1533.44 2012-04-28T08:48:13.159000Z, 1533.44 2012-04-28T08:48:13.253000Z, 1533.44 2012-04-28T08:48:13.362000Z, 1533.44 2012-04-28T08:48:13.471000Z, 1533.44 2012-04-28T08:48:13.565000Z, 1533.44 2012-04-28T08:48:13.675000Z, 1533.44 2012-04-28T08:48:13.768000Z, 1533.44 2012-04-28T08:48:13.862000Z, 1533.44 2012-04-28T08:48:13.971000Z, 1533.44 2012-04-28T08:48:14.065000Z, 1533.44 2012-04-28T08:48:14.175000Z, 1533.44 2012-04-28T08:48:14.268000Z, 1533.44 2012-04-28T08:48:14.362000Z, 1533.44 2012-04-28T08:48:14.471000Z, 1533.44 2012-04-28T08:48:14.565000Z, 1533.44 2012-04-28T08:48:14.675000Z, 1533.45 2012-04-28T08:48:14.768000Z, 1533.44 2012-04-28T08:48:14.862000Z, 1533.44 2012-04-28T08:48:14.971000Z, 1533.44 2012-04-28T08:48:15.065000Z, 1533.44 2012-04-28T08:48:15.175000Z, 1533.44 2012-04-28T08:48:15.268000Z, 1533.44 2012-04-28T08:48:15.362000Z, 1533.44 2012-04-28T08:48:15.471000Z, 1533.44 2012-04-28T08:48:15.565000Z, 1533.44 2012-04-28T08:48:15.675000Z, 1533.44 2012-04-28T08:48:15.768000Z, 1533.44 2012-04-28T08:48:15.862000Z, 1533.44 2012-04-28T08:48:15.971000Z, 1533.44 2012-04-28T08:48:16.065000Z, 1533.44 2012-04-28T08:48:16.190000Z, 1533.44 2012-04-28T08:48:16.253000Z, 1533.44 2012-04-28T08:48:16.362000Z, 1533.44 2012-04-28T08:48:16.471000Z, 1533.44 2012-04-28T08:48:16.565000Z, 1533.44 2012-04-28T08:48:16.675000Z, 1533.44 2012-04-28T08:48:16.768000Z, 1533.44 2012-04-28T08:48:16.862000Z, 1533.44 2012-04-28T08:48:16.971000Z, 1533.44 2012-04-28T08:48:17.065000Z, 1533.44 2012-04-28T08:48:17.175000Z, 1533.44 2012-04-28T08:48:17.268000Z, 1533.43 2012-04-28T08:48:17.362000Z, 1533.44 2012-04-28T08:48:17.471000Z, 1533.43 2012-04-28T08:48:17.565000Z, 1533.44 2012-04-28T08:48:17.675000Z, 1533.44 2012-04-28T08:48:17.768000Z, 1533.43 2012-04-28T08:48:17.862000Z, 1533.43 2012-04-28T08:48:17.971000Z, 1533.44 2012-04-28T08:48:18.065000Z, 1533.44 2012-04-28T08:48:18.175000Z, 1533.44 2012-04-28T08:48:18.268000Z, 1533.44 2012-04-28T08:48:18.362000Z, 1533.44 2012-04-28T08:48:18.471000Z, 1533.44 2012-04-28T08:48:18.565000Z, 1533.44 2012-04-28T08:48:18.675000Z, 1533.44 2012-04-28T08:48:18.768000Z, 1533.44 2012-04-28T08:48:18.862000Z, 1533.44 2012-04-28T08:48:18.971000Z, 1533.44 2012-04-28T08:48:19.065000Z, 1533.44 2012-04-28T08:48:19.159000Z, 1533.44 2012-04-28T08:48:19.268000Z, 1533.44 2012-04-28T08:48:19.362000Z, 1533.44 2012-04-28T08:48:19.471000Z, 1533.44 2012-04-28T08:48:19.565000Z, 1533.44 2012-04-28T08:48:19.675000Z, 1533.44 2012-04-28T08:48:19.768000Z, 1533.44 2012-04-28T08:48:19.862000Z, 1533.44 2012-04-28T08:48:19.971000Z, 1533.44 2012-04-28T08:48:20.065000Z, 1533.44 2012-04-28T08:48:20.159000Z, 1533.44 2012-04-28T08:48:20.268000Z, 1533.45 2012-04-28T08:48:20.362000Z, 1533.45 2012-04-28T08:48:20.472000Z, 1533.44 2012-04-28T08:48:20.565000Z, 1533.44 2012-04-28T08:48:20.659000Z, 1533.44 2012-04-28T08:48:20.768000Z, 1533.44 2012-04-28T08:48:20.862000Z, 1533.44 2012-04-28T08:48:20.972000Z, 1533.44 2012-04-28T08:48:21.065000Z, 1533.44 2012-04-28T08:48:21.159000Z, 1533.44 2012-04-28T08:48:21.268000Z, 1533.44 2012-04-28T08:48:21.362000Z, 1533.44 2012-04-28T08:48:21.472000Z, 1533.44 2012-04-28T08:48:21.565000Z, 1533.44 2012-04-28T08:48:21.675000Z, 1533.44 2012-04-28T08:48:21.768000Z, 1533.44 2012-04-28T08:48:21.862000Z, 1533.44 2012-04-28T08:48:21.972000Z, 1533.44 2012-04-28T08:48:22.065000Z, 1533.44 2012-04-28T08:48:22.159000Z, 1533.44 2012-04-28T08:48:22.268000Z, 1533.44 2012-04-28T08:48:22.362000Z, 1533.44 2012-04-28T08:48:22.472000Z, 1533.44 2012-04-28T08:48:22.565000Z, 1533.44 2012-04-28T08:48:22.675000Z, 1533.44 2012-04-28T08:48:22.768000Z, 1533.43 2012-04-28T08:48:22.862000Z, 1533.43 2012-04-28T08:48:22.972000Z, 1533.44 2012-04-28T08:48:23.065000Z, 1533.44 2012-04-28T08:48:23.159000Z, 1533.43 2012-04-28T08:48:23.253000Z, 1533.43 2012-04-28T08:48:23.362000Z, 1533.43 2012-04-28T08:48:23.472000Z, 1533.43 2012-04-28T08:48:23.565000Z, 1533.43 2012-04-28T08:48:23.675000Z, 1533.43 2012-04-28T08:48:23.768000Z, 1533.43 2012-04-28T08:48:23.862000Z, 1533.43 2012-04-28T08:48:23.972000Z, 1533.43 2012-04-28T08:48:24.065000Z, 1533.43 2012-04-28T08:48:24.175000Z, 1533.43 2012-04-28T08:48:24.268000Z, 1533.43 2012-04-28T08:48:24.362000Z, 1533.43 2012-04-28T08:48:24.472000Z, 1533.43 2012-04-28T08:48:24.565000Z, 1533.43 2012-04-28T08:48:24.675000Z, 1533.43 2012-04-28T08:48:24.768000Z, 1533.43 2012-04-28T08:48:24.862000Z, 1533.43 2012-04-28T08:48:24.972000Z, 1533.43 2012-04-28T08:48:25.065000Z, 1533.43 2012-04-28T08:48:25.175000Z, 1533.44 2012-04-28T08:48:25.268000Z, 1533.43 2012-04-28T08:48:25.362000Z, 1533.43 2012-04-28T08:48:25.472000Z, 1533.44 2012-04-28T08:48:25.565000Z, 1533.43 2012-04-28T08:48:25.675000Z, 1533.43 2012-04-28T08:48:25.768000Z, 1533.43 2012-04-28T08:48:25.862000Z, 1533.43 2012-04-28T08:48:25.972000Z, 1533.43 2012-04-28T08:48:26.065000Z, 1533.43 2012-04-28T08:48:26.159000Z, 1533.43 2012-04-28T08:48:26.268000Z, 1533.43 2012-04-28T08:48:26.362000Z, 1533.43 2012-04-28T08:48:26.472000Z, 1533.43 2012-04-28T08:48:26.565000Z, 1533.43 2012-04-28T08:48:26.659000Z, 1533.43 2012-04-28T08:48:26.768000Z, 1533.44 2012-04-28T08:48:26.862000Z, 1533.44 2012-04-28T08:48:26.972000Z, 1533.44 2012-04-28T08:48:27.065000Z, 1533.43 2012-04-28T08:48:27.159000Z, 1533.43 2012-04-28T08:48:27.268000Z, 1533.43 2012-04-28T08:48:27.362000Z, 1533.44 2012-04-28T08:48:27.472000Z, 1533.43 2012-04-28T08:48:27.565000Z, 1533.44 2012-04-28T08:48:27.659000Z, 1533.44 2012-04-28T08:48:27.768000Z, 1533.44 2012-04-28T08:48:27.862000Z, 1533.44 2012-04-28T08:48:27.972000Z, 1533.44 2012-04-28T08:48:28.065000Z, 1533.44 2012-04-28T08:48:28.159000Z, 1533.44 2012-04-28T08:48:28.268000Z, 1533.44 2012-04-28T08:48:28.362000Z, 1533.44 2012-04-28T08:48:28.472000Z, 1533.44 2012-04-28T08:48:28.565000Z, 1533.44 2012-04-28T08:48:28.675000Z, 1533.44 2012-04-28T08:48:28.768000Z, 1533.44 2012-04-28T08:48:28.862000Z, 1533.44 2012-04-28T08:48:28.972000Z, 1533.44 2012-04-28T08:48:29.065000Z, 1533.44 2012-04-28T08:48:29.159000Z, 1533.45 2012-04-28T08:48:29.268000Z, 1533.45 2012-04-28T08:48:29.362000Z, 1533.45 2012-04-28T08:48:29.472000Z, 1533.45 2012-04-28T08:48:29.565000Z, 1533.45 2012-04-28T08:48:29.659000Z, 1533.45 2012-04-28T08:48:29.768000Z, 1533.45 2012-04-28T08:48:29.862000Z, 1533.45 2012-04-28T08:48:29.972000Z, 1533.45 2012-04-28T08:48:30.065000Z, 1533.45 2012-04-28T08:48:30.175000Z, 1533.45 2012-04-28T08:48:30.269000Z, 1533.45 2012-04-28T08:48:30.362000Z, 1533.45 2012-04-28T08:48:30.472000Z, 1533.45 2012-04-28T08:48:30.565000Z, 1533.45 2012-04-28T08:48:30.659000Z, 1533.45 2012-04-28T08:48:30.769000Z, 1533.45 2012-04-28T08:48:30.862000Z, 1533.45 2012-04-28T08:48:30.972000Z, 1533.45 2012-04-28T08:48:31.065000Z, 1533.45 2012-04-28T08:48:31.175000Z, 1533.45 2012-04-28T08:48:31.269000Z, 1533.45 2012-04-28T08:48:31.362000Z, 1533.45 2012-04-28T08:48:31.472000Z, 1533.45 2012-04-28T08:48:31.565000Z, 1533.45 2012-04-28T08:48:31.659000Z, 1533.45 2012-04-28T08:48:31.769000Z, 1533.45 2012-04-28T08:48:31.862000Z, 1533.45 2012-04-28T08:48:31.972000Z, 1533.45 2012-04-28T08:48:32.065000Z, 1533.45 2012-04-28T08:48:32.159000Z, 1533.45 2012-04-28T08:48:32.269000Z, 1533.45 2012-04-28T08:48:32.362000Z, 1533.45 2012-04-28T08:48:32.472000Z, 1533.45 2012-04-28T08:48:32.565000Z, 1533.45 2012-04-28T08:48:32.659000Z, 1533.45 2012-04-28T08:48:32.769000Z, 1533.45 2012-04-28T08:48:32.862000Z, 1533.45 2012-04-28T08:48:32.972000Z, 1533.45 2012-04-28T08:48:33.065000Z, 1533.45 2012-04-28T08:48:33.237000Z, 1533.45 2012-04-28T08:48:33.269000Z, 1533.45 2012-04-28T08:48:33.362000Z, 1533.45 2012-04-28T08:48:33.472000Z, 1533.45 2012-04-28T08:48:33.565000Z, 1533.45 2012-04-28T08:48:33.675000Z, 1533.45 2012-04-28T08:48:33.769000Z, 1533.45 2012-04-28T08:48:33.862000Z, 1533.45 2012-04-28T08:48:33.972000Z, 1533.45 2012-04-28T08:48:34.065000Z, 1533.45 2012-04-28T08:48:34.159000Z, 1533.45 2012-04-28T08:48:34.269000Z, 1533.45 2012-04-28T08:48:34.362000Z, 1533.45 2012-04-28T08:48:34.472000Z, 1533.45 2012-04-28T08:48:34.565000Z, 1533.45 2012-04-28T08:48:34.675000Z, 1533.45 2012-04-28T08:48:34.769000Z, 1533.45 2012-04-28T08:48:34.862000Z, 1533.45 2012-04-28T08:48:34.972000Z, 1533.45 2012-04-28T08:48:35.065000Z, 1533.45 2012-04-28T08:48:35.159000Z, 1533.45 2012-04-28T08:48:35.269000Z, 1533.45 2012-04-28T08:48:35.362000Z, 1533.45 2012-04-28T08:48:35.456000Z, 1533.45 2012-04-28T08:48:35.565000Z, 1533.45 2012-04-28T08:48:35.659000Z, 1533.45 2012-04-28T08:48:35.769000Z, 1533.45 2012-04-28T08:48:35.862000Z, 1533.45 2012-04-28T08:48:35.972000Z, 1533.45 2012-04-28T08:48:36.065000Z, 1533.45 2012-04-28T08:48:36.175000Z, 1533.45 2012-04-28T08:48:36.269000Z, 1533.44 2012-04-28T08:48:36.362000Z, 1533.45 2012-04-28T08:48:36.472000Z, 1533.45 2012-04-28T08:48:36.565000Z, 1533.44 2012-04-28T08:48:36.659000Z, 1533.44 2012-04-28T08:48:36.769000Z, 1533.44 2012-04-28T08:48:36.862000Z, 1533.44 2012-04-28T08:48:36.972000Z, 1533.44 2012-04-28T08:48:37.065000Z, 1533.44 2012-04-28T08:48:37.159000Z, 1533.45 2012-04-28T08:48:37.269000Z, 1533.45 2012-04-28T08:48:37.362000Z, 1533.45 2012-04-28T08:48:37.472000Z, 1533.45 2012-04-28T08:48:37.565000Z, 1533.45 2012-04-28T08:48:37.659000Z, 1533.45 2012-04-28T08:48:37.769000Z, 1533.45 2012-04-28T08:48:37.862000Z, 1533.45 2012-04-28T08:48:37.972000Z, 1533.45 2012-04-28T08:48:38.065000Z, 1533.45 2012-04-28T08:48:38.159000Z, 1533.45 2012-04-28T08:48:38.269000Z, 1533.45 2012-04-28T08:48:38.362000Z, 1533.45 2012-04-28T08:48:38.472000Z, 1533.45 2012-04-28T08:48:38.565000Z, 1533.45 2012-04-28T08:48:38.675000Z, 1533.45 2012-04-28T08:48:38.769000Z, 1533.45 2012-04-28T08:48:38.862000Z, 1533.45 2012-04-28T08:48:38.972000Z, 1533.45 2012-04-28T08:48:39.065000Z, 1533.45 2012-04-28T08:48:39.159000Z, 1533.45 2012-04-28T08:48:39.269000Z, 1533.45 2012-04-28T08:48:39.362000Z, 1533.45 2012-04-28T08:48:39.472000Z, 1533.45 2012-04-28T08:48:39.565000Z, 1533.45 2012-04-28T08:48:39.675000Z, 1533.45 2012-04-28T08:48:39.769000Z, 1533.45 2012-04-28T08:48:39.862000Z, 1533.45 2012-04-28T08:48:39.972000Z, 1533.45 2012-04-28T08:48:40.066000Z, 1533.45 2012-04-28T08:48:40.175000Z, 1533.45 2012-04-28T08:48:40.269000Z, 1533.45 2012-04-28T08:48:40.362000Z, 1533.45 2012-04-28T08:48:40.472000Z, 1533.45 2012-04-28T08:48:40.566000Z, 1533.45 2012-04-28T08:48:40.659000Z, 1533.45 2012-04-28T08:48:40.769000Z, 1533.45 2012-04-28T08:48:40.862000Z, 1533.45 2012-04-28T08:48:40.972000Z, 1533.45 2012-04-28T08:48:41.066000Z, 1533.45 2012-04-28T08:48:41.159000Z, 1533.45 2012-04-28T08:48:41.269000Z, 1533.45 2012-04-28T08:48:41.362000Z, 1533.45 2012-04-28T08:48:41.472000Z, 1533.45 2012-04-28T08:48:41.566000Z, 1533.45 2012-04-28T08:48:41.675000Z, 1533.45 2012-04-28T08:48:41.769000Z, 1533.45 2012-04-28T08:48:41.862000Z, 1533.45 2012-04-28T08:48:41.972000Z, 1533.45 2012-04-28T08:48:42.066000Z, 1533.45 2012-04-28T08:48:42.159000Z, 1533.45 2012-04-28T08:48:42.269000Z, 1533.45 2012-04-28T08:48:42.362000Z, 1533.45 2012-04-28T08:48:42.472000Z, 1533.45 2012-04-28T08:48:42.566000Z, 1533.45 2012-04-28T08:48:42.675000Z, 1533.45 2012-04-28T08:48:42.769000Z, 1533.45 2012-04-28T08:48:42.862000Z, 1533.45 2012-04-28T08:48:42.956000Z, 1533.45 2012-04-28T08:48:43.066000Z, 1533.45 2012-04-28T08:48:43.159000Z, 1533.45 2012-04-28T08:48:43.269000Z, 1533.45 2012-04-28T08:48:43.362000Z, 1533.45 2012-04-28T08:48:43.472000Z, 1533.45 2012-04-28T08:48:43.566000Z, 1533.45 2012-04-28T08:48:43.675000Z, 1533.45 2012-04-28T08:48:43.769000Z, 1533.45 2012-04-28T08:48:43.862000Z, 1533.45 2012-04-28T08:48:43.972000Z, 1533.45 2012-04-28T08:48:44.066000Z, 1533.45 2012-04-28T08:48:44.269000Z, 1533.45 2012-04-28T08:48:44.269000Z, 1533.45 2012-04-28T08:48:44.362000Z, 1533.45 2012-04-28T08:48:44.472000Z, 1533.45 2012-04-28T08:48:44.566000Z, 1533.45 2012-04-28T08:48:44.675000Z, 1533.45 2012-04-28T08:48:44.769000Z, 1533.45 2012-04-28T08:48:44.862000Z, 1533.45 2012-04-28T08:48:44.972000Z, 1533.45 2012-04-28T08:48:45.066000Z, 1533.45 2012-04-28T08:48:45.175000Z, 1533.45 2012-04-28T08:48:45.269000Z, 1533.45 2012-04-28T08:48:45.362000Z, 1533.45 2012-04-28T08:48:45.472000Z, 1533.45 2012-04-28T08:48:45.566000Z, 1533.45 2012-04-28T08:48:45.659000Z, 1533.45 2012-04-28T08:48:45.769000Z, 1533.44 2012-04-28T08:48:45.862000Z, 1533.44 2012-04-28T08:48:45.972000Z, 1533.45 2012-04-28T08:48:46.066000Z, 1533.45 2012-04-28T08:48:46.159000Z, 1533.44 2012-04-28T08:48:46.269000Z, 1533.45 2012-04-28T08:48:46.362000Z, 1533.45 2012-04-28T08:48:46.472000Z, 1533.44 2012-04-28T08:48:46.566000Z, 1533.44 2012-04-28T08:48:46.675000Z, 1533.45 2012-04-28T08:48:46.769000Z, 1533.45 2012-04-28T08:48:46.862000Z, 1533.45 2012-04-28T08:48:46.972000Z, 1533.45 2012-04-28T08:48:47.066000Z, 1533.44 2012-04-28T08:48:47.175000Z, 1533.44 2012-04-28T08:48:47.269000Z, 1533.45 2012-04-28T08:48:47.362000Z, 1533.45 2012-04-28T08:48:47.472000Z, 1533.45 2012-04-28T08:48:47.566000Z, 1533.45 2012-04-28T08:48:47.675000Z, 1533.44 2012-04-28T08:48:47.769000Z, 1533.44 2012-04-28T08:48:47.862000Z, 1533.44 2012-04-28T08:48:47.972000Z, 1533.44 2012-04-28T08:48:48.066000Z, 1533.44 2012-04-28T08:48:48.175000Z, 1533.45 2012-04-28T08:48:48.269000Z, 1533.45 2012-04-28T08:48:48.362000Z, 1533.45 2012-04-28T08:48:48.472000Z, 1533.45 2012-04-28T08:48:48.566000Z, 1533.45 2012-04-28T08:48:48.659000Z, 1533.45 2012-04-28T08:48:48.769000Z, 1533.44 2012-04-28T08:48:48.862000Z, 1533.45 2012-04-28T08:48:48.972000Z, 1533.45 2012-04-28T08:48:49.066000Z, 1533.45 2012-04-28T08:48:49.175000Z, 1533.45 2012-04-28T08:48:49.269000Z, 1533.45 2012-04-28T08:48:49.362000Z, 1533.45 2012-04-28T08:48:49.472000Z, 1533.45 2012-04-28T08:48:49.566000Z, 1533.45 2012-04-28T08:48:49.659000Z, 1533.45 2012-04-28T08:48:49.769000Z, 1533.45 2012-04-28T08:48:49.863000Z, 1533.45 2012-04-28T08:48:49.972000Z, 1533.45 2012-04-28T08:48:50.066000Z, 1533.44 2012-04-28T08:48:50.159000Z, 1533.44 2012-04-28T08:48:50.269000Z, 1533.44 2012-04-28T08:48:50.363000Z, 1533.44 2012-04-28T08:48:50.472000Z, 1533.44 2012-04-28T08:48:50.566000Z, 1533.44 2012-04-28T08:48:50.659000Z, 1533.44 2012-04-28T08:48:50.769000Z, 1533.44 2012-04-28T08:48:50.863000Z, 1533.44 2012-04-28T08:48:50.972000Z, 1533.45 2012-04-28T08:48:51.066000Z, 1533.44 2012-04-28T08:48:51.175000Z, 1533.44 2012-04-28T08:48:51.269000Z, 1533.44 2012-04-28T08:48:51.363000Z, 1533.45 2012-04-28T08:48:51.472000Z, 1533.45 2012-04-28T08:48:51.566000Z, 1533.44 2012-04-28T08:48:51.659000Z, 1533.44 2012-04-28T08:48:51.769000Z, 1533.45 2012-04-28T08:48:51.863000Z, 1533.45 2012-04-28T08:48:51.972000Z, 1533.45 2012-04-28T08:48:52.066000Z, 1533.45 2012-04-28T08:48:52.159000Z, 1533.44 2012-04-28T08:48:52.269000Z, 1533.44 2012-04-28T08:48:52.363000Z, 1533.44 2012-04-28T08:48:52.456000Z, 1533.45 2012-04-28T08:48:52.566000Z, 1533.45 2012-04-28T08:48:52.659000Z, 1533.44 2012-04-28T08:48:52.769000Z, 1533.44 2012-04-28T08:48:52.863000Z, 1533.44 2012-04-28T08:48:52.972000Z, 1533.44 2012-04-28T08:48:53.066000Z, 1533.44 2012-04-28T08:48:53.159000Z, 1533.44 2012-04-28T08:48:53.269000Z, 1533.44 2012-04-28T08:48:53.363000Z, 1533.44 2012-04-28T08:48:53.472000Z, 1533.45 2012-04-28T08:48:53.566000Z, 1533.44 2012-04-28T08:48:53.659000Z, 1533.44 2012-04-28T08:48:53.769000Z, 1533.44 2012-04-28T08:48:53.863000Z, 1533.44 2012-04-28T08:48:53.972000Z, 1533.44 2012-04-28T08:48:54.066000Z, 1533.44 2012-04-28T08:48:54.159000Z, 1533.44 2012-04-28T08:48:54.269000Z, 1533.44 2012-04-28T08:48:54.363000Z, 1533.44 2012-04-28T08:48:54.472000Z, 1533.44 2012-04-28T08:48:54.566000Z, 1533.44 2012-04-28T08:48:54.659000Z, 1533.44 2012-04-28T08:48:54.769000Z, 1533.44 2012-04-28T08:48:54.878000Z, 1533.44 2012-04-28T08:48:54.972000Z, 1533.44 2012-04-28T08:48:55.066000Z, 1533.44 2012-04-28T08:48:55.159000Z, 1533.44 2012-04-28T08:48:55.269000Z, 1533.44 2012-04-28T08:48:55.363000Z, 1533.44 2012-04-28T08:48:55.472000Z, 1533.44 2012-04-28T08:48:55.566000Z, 1533.44 2012-04-28T08:48:55.659000Z, 1533.44 2012-04-28T08:48:55.769000Z, 1533.44 2012-04-28T08:48:55.863000Z, 1533.44 2012-04-28T08:48:55.972000Z, 1533.44 2012-04-28T08:48:56.066000Z, 1533.44 2012-04-28T08:48:56.159000Z, 1533.44 2012-04-28T08:48:56.269000Z, 1533.44 2012-04-28T08:48:56.363000Z, 1533.44 2012-04-28T08:48:56.472000Z, 1533.44 2012-04-28T08:48:56.566000Z, 1533.44 2012-04-28T08:48:56.659000Z, 1533.45 2012-04-28T08:48:56.769000Z, 1533.45 2012-04-28T08:48:56.863000Z, 1533.45 2012-04-28T08:48:56.972000Z, 1533.45 2012-04-28T08:48:57.066000Z, 1533.45 2012-04-28T08:48:57.206000Z, 1533.45 2012-04-28T08:48:57.269000Z, 1533.45 2012-04-28T08:48:57.363000Z, 1533.45 2012-04-28T08:48:57.472000Z, 1533.45 2012-04-28T08:48:57.566000Z, 1533.44 2012-04-28T08:48:57.659000Z, 1533.44 2012-04-28T08:48:57.769000Z, 1533.44 2012-04-28T08:48:57.863000Z, 1533.44 2012-04-28T08:48:57.972000Z, 1533.44 2012-04-28T08:48:58.066000Z, 1533.44 2012-04-28T08:48:58.175000Z, 1533.44 2012-04-28T08:48:58.269000Z, 1533.44 2012-04-28T08:48:58.363000Z, 1533.44 2012-04-28T08:48:58.472000Z, 1533.44 2012-04-28T08:48:58.566000Z, 1533.44 2012-04-28T08:48:58.659000Z, 1533.44 2012-04-28T08:48:58.769000Z, 1533.44 2012-04-28T08:48:58.863000Z, 1533.44 2012-04-28T08:48:58.972000Z, 1533.44 2012-04-28T08:48:59.066000Z, 1533.44 2012-04-28T08:48:59.159000Z, 1533.44 2012-04-28T08:48:59.269000Z, 1533.44 2012-04-28T08:48:59.363000Z, 1533.44 2012-04-28T08:48:59.472000Z, 1533.44 2012-04-28T08:48:59.566000Z, 1533.44 2012-04-28T08:48:59.660000Z, 1533.44 2012-04-28T08:48:59.769000Z, 1533.44 2012-04-28T08:48:59.863000Z, 1533.44 2012-04-28T08:48:59.972000Z, 1533.44 2012-04-28T08:49:00.066000Z, 1533.44 2012-04-28T08:49:00.160000Z, 1533.44 2012-04-28T08:49:00.269000Z, 1533.44 2012-04-28T08:49:00.363000Z, 1533.44 2012-04-28T08:49:00.472000Z, 1533.44 2012-04-28T08:49:00.566000Z, 1533.44 2012-04-28T08:49:00.660000Z, 1533.44 2012-04-28T08:49:00.769000Z, 1533.44 2012-04-28T08:49:00.863000Z, 1533.45 2012-04-28T08:49:00.972000Z, 1533.45 2012-04-28T08:49:01.066000Z, 1533.45 2012-04-28T08:49:01.175000Z, 1533.45 2012-04-28T08:49:01.269000Z, 1533.45 2012-04-28T08:49:01.363000Z, 1533.45 2012-04-28T08:49:01.472000Z, 1533.45 2012-04-28T08:49:01.566000Z, 1533.45 2012-04-28T08:49:01.675000Z, 1533.45 2012-04-28T08:49:01.769000Z, 1533.45 2012-04-28T08:49:01.863000Z, 1533.45 2012-04-28T08:49:01.972000Z, 1533.45 2012-04-28T08:49:02.066000Z, 1533.45 2012-04-28T08:49:02.175000Z, 1533.45 2012-04-28T08:49:02.269000Z, 1533.45 2012-04-28T08:49:02.363000Z, 1533.45 2012-04-28T08:49:02.472000Z, 1533.45 2012-04-28T08:49:02.566000Z, 1533.45 2012-04-28T08:49:02.675000Z, 1533.45 2012-04-28T08:49:02.769000Z, 1533.45 2012-04-28T08:49:02.863000Z, 1533.45 2012-04-28T08:49:02.972000Z, 1533.45 2012-04-28T08:49:03.066000Z, 1533.45 2012-04-28T08:49:03.191000Z, 1533.45 2012-04-28T08:49:03.269000Z, 1533.45 2012-04-28T08:49:03.363000Z, 1533.45 2012-04-28T08:49:03.472000Z, 1533.46 2012-04-28T08:49:03.566000Z, 1533.45 2012-04-28T08:49:03.675000Z, 1533.45 2012-04-28T08:49:03.769000Z, 1533.45 2012-04-28T08:49:03.863000Z, 1533.45 2012-04-28T08:49:03.956000Z, 1533.45 2012-04-28T08:49:04.066000Z, 1533.45 2012-04-28T08:49:04.160000Z, 1533.45 2012-04-28T08:49:04.269000Z, 1533.45 2012-04-28T08:49:04.363000Z, 1533.45 2012-04-28T08:49:04.472000Z, 1533.45 2012-04-28T08:49:04.566000Z, 1533.45 2012-04-28T08:49:04.675000Z, 1533.45 2012-04-28T08:49:04.769000Z, 1533.45 2012-04-28T08:49:04.863000Z, 1533.45 2012-04-28T08:49:04.972000Z, 1533.45 2012-04-28T08:49:05.066000Z, 1533.45 2012-04-28T08:49:05.160000Z, 1533.45 2012-04-28T08:49:05.269000Z, 1533.45 2012-04-28T08:49:05.363000Z, 1533.45 2012-04-28T08:49:05.472000Z, 1533.46 2012-04-28T08:49:05.566000Z, 1533.46 2012-04-28T08:49:05.675000Z, 1533.46 2012-04-28T08:49:05.769000Z, 1533.46 2012-04-28T08:49:05.863000Z, 1533.46 2012-04-28T08:49:05.972000Z, 1533.46 2012-04-28T08:49:06.066000Z, 1533.46 2012-04-28T08:49:06.160000Z, 1533.46 2012-04-28T08:49:06.269000Z, 1533.46 2012-04-28T08:49:06.363000Z, 1533.46 2012-04-28T08:49:06.472000Z, 1533.46 2012-04-28T08:49:06.566000Z, 1533.46 2012-04-28T08:49:06.675000Z, 1533.46 2012-04-28T08:49:06.769000Z, 1533.46 2012-04-28T08:49:06.863000Z, 1533.46 2012-04-28T08:49:06.972000Z, 1533.46 2012-04-28T08:49:07.066000Z, 1533.46 2012-04-28T08:49:07.191000Z, 1533.46 2012-04-28T08:49:07.253000Z, 1533.46 2012-04-28T08:49:07.363000Z, 1533.46 2012-04-28T08:49:07.472000Z, 1533.46 2012-04-28T08:49:07.566000Z, 1533.46 2012-04-28T08:49:07.675000Z, 1533.46 2012-04-28T08:49:07.769000Z, 1533.46 2012-04-28T08:49:07.863000Z, 1533.46 2012-04-28T08:49:07.972000Z, 1533.46 2012-04-28T08:49:08.066000Z, 1533.46 2012-04-28T08:49:08.191000Z, 1533.46 2012-04-28T08:49:08.269000Z, 1533.46 2012-04-28T08:49:08.363000Z, 1533.46 2012-04-28T08:49:08.472000Z, 1533.46 2012-04-28T08:49:08.566000Z, 1533.45 2012-04-28T08:49:08.675000Z, 1533.45 2012-04-28T08:49:08.769000Z, 1533.45 2012-04-28T08:49:08.863000Z, 1533.45 2012-04-28T08:49:08.972000Z, 1533.45 2012-04-28T08:49:09.066000Z, 1533.45 2012-04-28T08:49:09.160000Z, 1533.45 2012-04-28T08:49:09.253000Z, 1533.45 2012-04-28T08:49:09.363000Z, 1533.45 2012-04-28T08:49:09.472000Z, 1533.45 2012-04-28T08:49:09.566000Z, 1533.45 2012-04-28T08:49:09.660000Z, 1533.45 2012-04-28T08:49:09.769000Z, 1533.45 2012-04-28T08:49:09.863000Z, 1533.45 2012-04-28T08:49:09.972000Z, 1533.44 2012-04-28T08:49:10.066000Z, 1533.44 2012-04-28T08:49:10.160000Z, 1533.44 2012-04-28T08:49:10.269000Z, 1533.44 2012-04-28T08:49:10.363000Z, 1533.44 2012-04-28T08:49:10.472000Z, 1533.45 2012-04-28T08:49:10.566000Z, 1533.45 2012-04-28T08:49:10.675000Z, 1533.45 2012-04-28T08:49:10.769000Z, 1533.45 2012-04-28T08:49:10.863000Z, 1533.45 2012-04-28T08:49:10.972000Z, 1533.45 2012-04-28T08:49:11.066000Z, 1533.45 2012-04-28T08:49:11.160000Z, 1533.45 2012-04-28T08:49:11.269000Z, 1533.45 2012-04-28T08:49:11.363000Z, 1533.45 2012-04-28T08:49:11.472000Z, 1533.45 2012-04-28T08:49:11.566000Z, 1533.45 2012-04-28T08:49:11.660000Z, 1533.45 2012-04-28T08:49:11.753000Z, 1533.45 2012-04-28T08:49:11.863000Z, 1533.46 2012-04-28T08:49:11.972000Z, 1533.46 2012-04-28T08:49:12.066000Z, 1533.46 2012-04-28T08:49:12.175000Z, 1533.46 2012-04-28T08:49:12.269000Z, 1533.46 2012-04-28T08:49:12.363000Z, 1533.46 2012-04-28T08:49:12.472000Z, 1533.46 2012-04-28T08:49:12.566000Z, 1533.46 2012-04-28T08:49:12.660000Z, 1533.46 2012-04-28T08:49:12.769000Z, 1533.46 2012-04-28T08:49:12.863000Z, 1533.46 2012-04-28T08:49:12.957000Z, 1533.46 2012-04-28T08:49:13.066000Z, 1533.46 2012-04-28T08:49:13.160000Z, 1533.46 2012-04-28T08:49:13.269000Z, 1533.46 2012-04-28T08:49:13.363000Z, 1533.46 2012-04-28T08:49:13.472000Z, 1533.46 2012-04-28T08:49:13.566000Z, 1533.46 2012-04-28T08:49:13.660000Z, 1533.46 2012-04-28T08:49:13.769000Z, 1533.46 2012-04-28T08:49:13.863000Z, 1533.46 2012-04-28T08:49:13.972000Z, 1533.46 2012-04-28T08:49:14.066000Z, 1533.46 2012-04-28T08:49:14.160000Z, 1533.46 2012-04-28T08:49:14.253000Z, 1533.46 2012-04-28T08:49:14.363000Z, 1533.46 2012-04-28T08:49:14.472000Z, 1533.46 2012-04-28T08:49:14.566000Z, 1533.46 2012-04-28T08:49:14.660000Z, 1533.46 2012-04-28T08:49:14.769000Z, 1533.46 2012-04-28T08:49:14.863000Z, 1533.46 2012-04-28T08:49:14.957000Z, 1533.46 2012-04-28T08:49:15.066000Z, 1533.46 2012-04-28T08:49:15.160000Z, 1533.46 2012-04-28T08:49:15.269000Z, 1533.46 2012-04-28T08:49:15.363000Z, 1533.46 2012-04-28T08:49:15.472000Z, 1533.46 2012-04-28T08:49:15.566000Z, 1533.46 2012-04-28T08:49:15.660000Z, 1533.46 2012-04-28T08:49:15.769000Z, 1533.46 2012-04-28T08:49:15.863000Z, 1533.46 2012-04-28T08:49:15.972000Z, 1533.46 2012-04-28T08:49:16.082000Z, 1533.46 2012-04-28T08:49:16.160000Z, 1533.46 2012-04-28T08:49:16.253000Z, 1533.46 2012-04-28T08:49:16.363000Z, 1533.46 2012-04-28T08:49:16.472000Z, 1533.46 2012-04-28T08:49:16.566000Z, 1533.46 2012-04-28T08:49:16.660000Z, 1533.46 2012-04-28T08:49:16.769000Z, 1533.45 2012-04-28T08:49:16.863000Z, 1533.45 2012-04-28T08:49:16.972000Z, 1533.45 2012-04-28T08:49:17.066000Z, 1533.45 2012-04-28T08:49:17.175000Z, 1533.45 2012-04-28T08:49:17.253000Z, 1533.45 2012-04-28T08:49:17.363000Z, 1533.45 2012-04-28T08:49:17.472000Z, 1533.45 2012-04-28T08:49:17.566000Z, 1533.45 2012-04-28T08:49:17.660000Z, 1533.45 2012-04-28T08:49:17.769000Z, 1533.45 2012-04-28T08:49:17.863000Z, 1533.45 2012-04-28T08:49:17.972000Z, 1533.45 2012-04-28T08:49:18.066000Z, 1533.45 2012-04-28T08:49:18.160000Z, 1533.45 2012-04-28T08:49:18.269000Z, 1533.45 2012-04-28T08:49:18.363000Z, 1533.45 2012-04-28T08:49:18.472000Z, 1533.46 2012-04-28T08:49:18.566000Z, 1533.46 2012-04-28T08:49:18.660000Z, 1533.46 2012-04-28T08:49:18.769000Z, 1533.46 2012-04-28T08:49:18.863000Z, 1533.45 2012-04-28T08:49:18.972000Z, 1533.46 2012-04-28T08:49:19.066000Z, 1533.46 2012-04-28T08:49:19.160000Z, 1533.46 2012-04-28T08:49:19.269000Z, 1533.46 2012-04-28T08:49:19.363000Z, 1533.46 2012-04-28T08:49:19.472000Z, 1533.46 2012-04-28T08:49:19.566000Z, 1533.46 2012-04-28T08:49:19.660000Z, 1533.46 2012-04-28T08:49:19.769000Z, 1533.46 2012-04-28T08:49:19.863000Z, 1533.46 2012-04-28T08:49:19.972000Z, 1533.46 2012-04-28T08:49:20.066000Z, 1533.46 2012-04-28T08:49:20.160000Z, 1533.46 2012-04-28T08:49:20.269000Z, 1533.46 2012-04-28T08:49:20.363000Z, 1533.46 2012-04-28T08:49:20.472000Z, 1533.46 2012-04-28T08:49:20.566000Z, 1533.46 2012-04-28T08:49:20.660000Z, 1533.45 2012-04-28T08:49:20.769000Z, 1533.46 2012-04-28T08:49:20.863000Z, 1533.45 2012-04-28T08:49:20.957000Z, 1533.45 2012-04-28T08:49:21.066000Z, 1533.45 2012-04-28T08:49:21.191000Z, 1533.45 2012-04-28T08:49:21.269000Z, 1533.46 2012-04-28T08:49:21.363000Z, 1533.46 2012-04-28T08:49:21.457000Z, 1533.46 2012-04-28T08:49:21.566000Z, 1533.46 2012-04-28T08:49:21.660000Z, 1533.46 2012-04-28T08:49:21.769000Z, 1533.46 2012-04-28T08:49:21.863000Z, 1533.46 2012-04-28T08:49:21.972000Z, 1533.46 2012-04-28T08:49:22.066000Z, 1533.46 2012-04-28T08:49:22.175000Z, 1533.46 2012-04-28T08:49:22.254000Z, 1533.46 2012-04-28T08:49:22.363000Z, 1533.46 2012-04-28T08:49:22.472000Z, 1533.46 2012-04-28T08:49:22.566000Z, 1533.46 2012-04-28T08:49:22.660000Z, 1533.46 2012-04-28T08:49:22.769000Z, 1533.46 2012-04-28T08:49:22.863000Z, 1533.46 2012-04-28T08:49:22.972000Z, 1533.46 2012-04-28T08:49:23.066000Z, 1533.46 2012-04-28T08:49:23.160000Z, 1533.45 2012-04-28T08:49:23.254000Z, 1533.45 2012-04-28T08:49:23.363000Z, 1533.45 2012-04-28T08:49:23.472000Z, 1533.45 2012-04-28T08:49:23.566000Z, 1533.45 2012-04-28T08:49:23.660000Z, 1533.45 2012-04-28T08:49:23.769000Z, 1533.45 2012-04-28T08:49:23.863000Z, 1533.45 2012-04-28T08:49:23.972000Z, 1533.45 2012-04-28T08:49:24.066000Z, 1533.45 2012-04-28T08:49:24.160000Z, 1533.45 2012-04-28T08:49:24.269000Z, 1533.45 2012-04-28T08:49:24.363000Z, 1533.45 2012-04-28T08:49:24.472000Z, 1533.45 2012-04-28T08:49:24.566000Z, 1533.45 2012-04-28T08:49:24.660000Z, 1533.45 2012-04-28T08:49:24.769000Z, 1533.45 2012-04-28T08:49:24.863000Z, 1533.45 2012-04-28T08:49:24.972000Z, 1533.45 2012-04-28T08:49:25.066000Z, 1533.45 2012-04-28T08:49:25.207000Z, 1533.46 2012-04-28T08:49:25.254000Z, 1533.46 2012-04-28T08:49:25.363000Z, 1533.46 2012-04-28T08:49:25.472000Z, 1533.46 2012-04-28T08:49:25.566000Z, 1533.46 2012-04-28T08:49:25.675000Z, 1533.46 2012-04-28T08:49:25.769000Z, 1533.46 2012-04-28T08:49:25.863000Z, 1533.46 2012-04-28T08:49:25.972000Z, 1533.46 2012-04-28T08:49:26.066000Z, 1533.46 2012-04-28T08:49:26.207000Z, 1533.46 2012-04-28T08:49:26.269000Z, 1533.46 2012-04-28T08:49:26.379000Z, 1533.46 2012-04-28T08:49:26.472000Z, 1533.46 2012-04-28T08:49:26.566000Z, 1533.46 2012-04-28T08:49:26.660000Z, 1533.46 2012-04-28T08:49:26.769000Z, 1533.46 2012-04-28T08:49:26.863000Z, 1533.46 2012-04-28T08:49:26.972000Z, 1533.46 2012-04-28T08:49:27.066000Z, 1533.45 2012-04-28T08:49:27.160000Z, 1533.46 2012-04-28T08:49:27.269000Z, 1533.46 2012-04-28T08:49:27.363000Z, 1533.46 2012-04-28T08:49:27.472000Z, 1533.46 2012-04-28T08:49:27.566000Z, 1533.46 2012-04-28T08:49:27.660000Z, 1533.45 2012-04-28T08:49:27.769000Z, 1533.45 2012-04-28T08:49:27.863000Z, 1533.45 2012-04-28T08:49:27.972000Z, 1533.45 2012-04-28T08:49:28.066000Z, 1533.45 2012-04-28T08:49:28.160000Z, 1533.45 2012-04-28T08:49:28.269000Z, 1533.45 2012-04-28T08:49:28.363000Z, 1533.45 2012-04-28T08:49:28.472000Z, 1533.45 2012-04-28T08:49:28.566000Z, 1533.45 2012-04-28T08:49:28.676000Z, 1533.45 2012-04-28T08:49:28.769000Z, 1533.46 2012-04-28T08:49:28.863000Z, 1533.46 2012-04-28T08:49:28.972000Z, 1533.46 2012-04-28T08:49:29.066000Z, 1533.45 2012-04-28T08:49:29.176000Z, 1533.45 2012-04-28T08:49:29.269000Z, 1533.46 2012-04-28T08:49:29.363000Z, 1533.45 2012-04-28T08:49:29.472000Z, 1533.45 2012-04-28T08:49:29.566000Z, 1533.45 2012-04-28T08:49:29.676000Z, 1533.45 2012-04-28T08:49:29.769000Z, 1533.45 2012-04-28T08:49:29.863000Z, 1533.45 2012-04-28T08:49:29.972000Z, 1533.45 2012-04-28T08:49:30.066000Z, 1533.45 2012-04-28T08:49:30.176000Z, 1533.45 2012-04-28T08:49:30.269000Z, 1533.45 2012-04-28T08:49:30.363000Z, 1533.46 2012-04-28T08:49:30.472000Z, 1533.45 2012-04-28T08:49:30.566000Z, 1533.46 2012-04-28T08:49:30.660000Z, 1533.45 2012-04-28T08:49:30.769000Z, 1533.46 2012-04-28T08:49:30.863000Z, 1533.46 2012-04-28T08:49:30.972000Z, 1533.46 2012-04-28T08:49:31.066000Z, 1533.46 2012-04-28T08:49:31.207000Z, 1533.46 2012-04-28T08:49:31.269000Z, 1533.46 2012-04-28T08:49:31.363000Z, 1533.46 2012-04-28T08:49:31.472000Z, 1533.46 2012-04-28T08:49:31.566000Z, 1533.46 2012-04-28T08:49:31.676000Z, 1533.46 2012-04-28T08:49:31.769000Z, 1533.46 2012-04-28T08:49:31.863000Z, 1533.46 2012-04-28T08:49:31.972000Z, 1533.45 2012-04-28T08:49:32.066000Z, 1533.46 2012-04-28T08:49:32.176000Z, 1533.46 2012-04-28T08:49:32.269000Z, 1533.46 2012-04-28T08:49:32.363000Z, 1533.46 2012-04-28T08:49:32.472000Z, 1533.46 2012-04-28T08:49:32.566000Z, 1533.46 2012-04-28T08:49:32.676000Z, 1533.46 2012-04-28T08:49:32.769000Z, 1533.46 2012-04-28T08:49:32.863000Z, 1533.46 2012-04-28T08:49:32.972000Z, 1533.46 2012-04-28T08:49:33.066000Z, 1533.46 2012-04-28T08:49:33.160000Z, 1533.46 2012-04-28T08:49:33.269000Z, 1533.46 2012-04-28T08:49:33.363000Z, 1533.46 2012-04-28T08:49:33.472000Z, 1533.46 2012-04-28T08:49:33.566000Z, 1533.46 2012-04-28T08:49:33.660000Z, 1533.46 2012-04-28T08:49:33.769000Z, 1533.46 2012-04-28T08:49:33.863000Z, 1533.46 2012-04-28T08:49:33.972000Z, 1533.46 2012-04-28T08:49:34.066000Z, 1533.46 2012-04-28T08:49:34.160000Z, 1533.46 2012-04-28T08:49:34.269000Z, 1533.46 2012-04-28T08:49:34.363000Z, 1533.46 2012-04-28T08:49:34.457000Z, 1533.46 2012-04-28T08:49:34.566000Z, 1533.46 2012-04-28T08:49:34.660000Z, 1533.46 2012-04-28T08:49:34.769000Z, 1533.46 2012-04-28T08:49:34.863000Z, 1533.46 2012-04-28T08:49:34.972000Z, 1533.46 2012-04-28T08:49:35.066000Z, 1533.46 2012-04-28T08:49:35.207000Z, 1533.46 2012-04-28T08:49:35.254000Z, 1533.46 2012-04-28T08:49:35.363000Z, 1533.46 2012-04-28T08:49:35.472000Z, 1533.46 2012-04-28T08:49:35.566000Z, 1533.46 2012-04-28T08:49:35.660000Z, 1533.46 2012-04-28T08:49:35.769000Z, 1533.46 2012-04-28T08:49:35.863000Z, 1533.46 2012-04-28T08:49:35.972000Z, 1533.46 2012-04-28T08:49:36.066000Z, 1533.46 2012-04-28T08:49:36.160000Z, 1533.46 2012-04-28T08:49:36.269000Z, 1533.46 2012-04-28T08:49:36.363000Z, 1533.46 2012-04-28T08:49:36.472000Z, 1533.46 2012-04-28T08:49:36.566000Z, 1533.46 2012-04-28T08:49:36.660000Z, 1533.46 2012-04-28T08:49:36.769000Z, 1533.46 2012-04-28T08:49:36.863000Z, 1533.46 2012-04-28T08:49:36.972000Z, 1533.46 2012-04-28T08:49:37.066000Z, 1533.46 2012-04-28T08:49:37.191000Z, 1533.46 2012-04-28T08:49:37.269000Z, 1533.46 2012-04-28T08:49:37.363000Z, 1533.46 2012-04-28T08:49:37.472000Z, 1533.46 2012-04-28T08:49:37.566000Z, 1533.46 2012-04-28T08:49:37.660000Z, 1533.46 2012-04-28T08:49:37.769000Z, 1533.46 2012-04-28T08:49:37.863000Z, 1533.46 2012-04-28T08:49:37.972000Z, 1533.46 2012-04-28T08:49:38.066000Z, 1533.46 2012-04-28T08:49:38.160000Z, 1533.46 2012-04-28T08:49:38.269000Z, 1533.46 2012-04-28T08:49:38.363000Z, 1533.46 2012-04-28T08:49:38.473000Z, 1533.46 2012-04-28T08:49:38.566000Z, 1533.46 2012-04-28T08:49:38.660000Z, 1533.46 2012-04-28T08:49:38.769000Z, 1533.46 2012-04-28T08:49:38.863000Z, 1533.46 2012-04-28T08:49:38.973000Z, 1533.46 2012-04-28T08:49:39.066000Z, 1533.46 2012-04-28T08:49:39.160000Z, 1533.46 2012-04-28T08:49:39.269000Z, 1533.46 2012-04-28T08:49:39.363000Z, 1533.46 2012-04-28T08:49:39.473000Z, 1533.46 2012-04-28T08:49:39.566000Z, 1533.46 2012-04-28T08:49:39.660000Z, 1533.46 2012-04-28T08:49:39.769000Z, 1533.46 2012-04-28T08:49:39.863000Z, 1533.46 2012-04-28T08:49:39.973000Z, 1533.46 2012-04-28T08:49:40.066000Z, 1533.46 2012-04-28T08:49:40.160000Z, 1533.46 2012-04-28T08:49:40.254000Z, 1533.45 2012-04-28T08:49:40.363000Z, 1533.45 2012-04-28T08:49:40.473000Z, 1533.46 2012-04-28T08:49:40.566000Z, 1533.46 2012-04-28T08:49:40.660000Z, 1533.46 2012-04-28T08:49:40.769000Z, 1533.46 2012-04-28T08:49:40.863000Z, 1533.46 2012-04-28T08:49:40.973000Z, 1533.46 2012-04-28T08:49:41.066000Z, 1533.46 2012-04-28T08:49:41.160000Z, 1533.46 2012-04-28T08:49:41.269000Z, 1533.46 2012-04-28T08:49:41.363000Z, 1533.46 2012-04-28T08:49:41.473000Z, 1533.46 2012-04-28T08:49:41.566000Z, 1533.46 2012-04-28T08:49:41.660000Z, 1533.46 2012-04-28T08:49:41.769000Z, 1533.46 2012-04-28T08:49:41.879000Z, 1533.46 2012-04-28T08:49:41.973000Z, 1533.46 2012-04-28T08:49:42.066000Z, 1533.46 2012-04-28T08:49:42.160000Z, 1533.46 2012-04-28T08:49:42.269000Z, 1533.46 2012-04-28T08:49:42.363000Z, 1533.46 2012-04-28T08:49:42.473000Z, 1533.46 2012-04-28T08:49:42.566000Z, 1533.46 2012-04-28T08:49:42.660000Z, 1533.46 2012-04-28T08:49:42.769000Z, 1533.46 2012-04-28T08:49:42.863000Z, 1533.46 2012-04-28T08:49:42.973000Z, 1533.46 2012-04-28T08:49:43.066000Z, 1533.46 2012-04-28T08:49:43.160000Z, 1533.46 2012-04-28T08:49:43.254000Z, 1533.46 2012-04-28T08:49:43.363000Z, 1533.46 2012-04-28T08:49:43.473000Z, 1533.46 2012-04-28T08:49:43.566000Z, 1533.46 2012-04-28T08:49:43.660000Z, 1533.46 2012-04-28T08:49:43.769000Z, 1533.46 2012-04-28T08:49:43.863000Z, 1533.46 2012-04-28T08:49:43.973000Z, 1533.46 2012-04-28T08:49:44.066000Z, 1533.46 2012-04-28T08:49:44.160000Z, 1533.46 2012-04-28T08:49:44.269000Z, 1533.46 2012-04-28T08:49:44.363000Z, 1533.46 2012-04-28T08:49:44.473000Z, 1533.46 2012-04-28T08:49:44.566000Z, 1533.46 2012-04-28T08:49:44.660000Z, 1533.46 2012-04-28T08:49:44.769000Z, 1533.46 2012-04-28T08:49:44.863000Z, 1533.46 2012-04-28T08:49:44.973000Z, 1533.46 2012-04-28T08:49:45.066000Z, 1533.46 2012-04-28T08:49:45.160000Z, 1533.46 2012-04-28T08:49:45.269000Z, 1533.46 2012-04-28T08:49:45.363000Z, 1533.46 2012-04-28T08:49:45.457000Z, 1533.46 2012-04-28T08:49:45.566000Z, 1533.46 2012-04-28T08:49:45.660000Z, 1533.45 2012-04-28T08:49:45.769000Z, 1533.45 2012-04-28T08:49:45.863000Z, 1533.45 2012-04-28T08:49:45.973000Z, 1533.45 2012-04-28T08:49:46.066000Z, 1533.45 2012-04-28T08:49:46.191000Z, 1533.46 2012-04-28T08:49:46.269000Z, 1533.45 2012-04-28T08:49:46.363000Z, 1533.45 2012-04-28T08:49:46.473000Z, 1533.45 2012-04-28T08:49:46.566000Z, 1533.45 2012-04-28T08:49:46.660000Z, 1533.45 2012-04-28T08:49:46.769000Z, 1533.45 2012-04-28T08:49:46.863000Z, 1533.45 2012-04-28T08:49:46.973000Z, 1533.45 2012-04-28T08:49:47.066000Z, 1533.46 2012-04-28T08:49:47.160000Z, 1533.46 2012-04-28T08:49:47.269000Z, 1533.46 2012-04-28T08:49:47.363000Z, 1533.46 2012-04-28T08:49:47.473000Z, 1533.45 2012-04-28T08:49:47.566000Z, 1533.45 2012-04-28T08:49:47.660000Z, 1533.45 2012-04-28T08:49:47.769000Z, 1533.45 2012-04-28T08:49:47.863000Z, 1533.45 2012-04-28T08:49:47.973000Z, 1533.45 2012-04-28T08:49:48.066000Z, 1533.45 2012-04-28T08:49:48.160000Z, 1533.45 2012-04-28T08:49:48.270000Z, 1533.46 2012-04-28T08:49:48.363000Z, 1533.46 2012-04-28T08:49:48.473000Z, 1533.46 2012-04-28T08:49:48.566000Z, 1533.46 2012-04-28T08:49:48.660000Z, 1533.46 2012-04-28T08:49:48.785000Z, 1533.46 2012-04-28T08:49:48.863000Z, 1533.46 2012-04-28T08:49:48.973000Z, 1533.46 2012-04-28T08:49:49.066000Z, 1533.46 2012-04-28T08:49:49.160000Z, 1533.46 2012-04-28T08:49:49.270000Z, 1533.45 2012-04-28T08:49:49.363000Z, 1533.45 2012-04-28T08:49:49.473000Z, 1533.45 2012-04-28T08:49:49.566000Z, 1533.45 2012-04-28T08:49:49.660000Z, 1533.45 2012-04-28T08:49:49.770000Z, 1533.45 2012-04-28T08:49:49.863000Z, 1533.45 2012-04-28T08:49:49.973000Z, 1533.45 2012-04-28T08:49:50.066000Z, 1533.45 2012-04-28T08:49:50.160000Z, 1533.45 2012-04-28T08:49:50.270000Z, 1533.45 2012-04-28T08:49:50.363000Z, 1533.45 2012-04-28T08:49:50.473000Z, 1533.45 2012-04-28T08:49:50.566000Z, 1533.46 2012-04-28T08:49:50.660000Z, 1533.46 2012-04-28T08:49:50.770000Z, 1533.46 2012-04-28T08:49:50.863000Z, 1533.46 2012-04-28T08:49:50.973000Z, 1533.46 2012-04-28T08:49:51.066000Z, 1533.46 2012-04-28T08:49:51.160000Z, 1533.46 2012-04-28T08:49:51.270000Z, 1533.46 2012-04-28T08:49:51.363000Z, 1533.46 2012-04-28T08:49:51.473000Z, 1533.46 2012-04-28T08:49:51.566000Z, 1533.46 2012-04-28T08:49:51.660000Z, 1533.46 2012-04-28T08:49:51.785000Z, 1533.46 2012-04-28T08:49:51.863000Z, 1533.46 2012-04-28T08:49:51.973000Z, 1533.46 2012-04-28T08:49:52.066000Z, 1533.46 2012-04-28T08:49:52.160000Z, 1533.46 2012-04-28T08:49:52.270000Z, 1533.46 2012-04-28T08:49:52.363000Z, 1533.46 2012-04-28T08:49:52.473000Z, 1533.46 2012-04-28T08:49:52.566000Z, 1533.46 2012-04-28T08:49:52.660000Z, 1533.46 2012-04-28T08:49:52.770000Z, 1533.46 2012-04-28T08:49:52.863000Z, 1533.46 2012-04-28T08:49:52.973000Z, 1533.46 2012-04-28T08:49:53.066000Z, 1533.46 2012-04-28T08:49:53.238000Z, 1533.46 2012-04-28T08:49:53.254000Z, 1533.46 2012-04-28T08:49:53.363000Z, 1533.46 2012-04-28T08:49:53.473000Z, 1533.46 2012-04-28T08:49:53.566000Z, 1533.46 2012-04-28T08:49:53.676000Z, 1533.46 2012-04-28T08:49:53.770000Z, 1533.46 2012-04-28T08:49:53.863000Z, 1533.46 2012-04-28T08:49:53.973000Z, 1533.46 2012-04-28T08:49:54.066000Z, 1533.46 2012-04-28T08:49:54.160000Z, 1533.46 2012-04-28T08:49:54.270000Z, 1533.46 2012-04-28T08:49:54.363000Z, 1533.46 2012-04-28T08:49:54.473000Z, 1533.46 2012-04-28T08:49:54.566000Z, 1533.46 2012-04-28T08:49:54.660000Z, 1533.46 2012-04-28T08:49:54.770000Z, 1533.46 2012-04-28T08:49:54.863000Z, 1533.46 2012-04-28T08:49:54.973000Z, 1533.46 2012-04-28T08:49:55.066000Z, 1533.46 2012-04-28T08:49:55.176000Z, 1533.46 2012-04-28T08:49:55.270000Z, 1533.46 2012-04-28T08:49:55.363000Z, 1533.46 2012-04-28T08:49:55.473000Z, 1533.46 2012-04-28T08:49:55.566000Z, 1533.46 2012-04-28T08:49:55.676000Z, 1533.46 2012-04-28T08:49:55.785000Z, 1533.46 2012-04-28T08:49:55.863000Z, 1533.46 2012-04-28T08:49:55.973000Z, 1533.46 2012-04-28T08:49:56.066000Z, 1533.46 2012-04-28T08:49:56.191000Z, 1533.46 2012-04-28T08:49:56.270000Z, 1533.46 2012-04-28T08:49:56.363000Z, 1533.46 2012-04-28T08:49:56.473000Z, 1533.46 2012-04-28T08:49:56.566000Z, 1533.46 2012-04-28T08:49:56.660000Z, 1533.46 2012-04-28T08:49:56.770000Z, 1533.46 2012-04-28T08:49:56.863000Z, 1533.46 2012-04-28T08:49:56.973000Z, 1533.46 2012-04-28T08:49:57.066000Z, 1533.46 2012-04-28T08:49:57.160000Z, 1533.46 2012-04-28T08:49:57.270000Z, 1533.46 2012-04-28T08:49:57.363000Z, 1533.46 2012-04-28T08:49:57.473000Z, 1533.46 2012-04-28T08:49:57.566000Z, 1533.46 2012-04-28T08:49:57.660000Z, 1533.46 2012-04-28T08:49:57.770000Z, 1533.46 2012-04-28T08:49:57.863000Z, 1533.46 2012-04-28T08:49:57.957000Z, 1533.46 2012-04-28T08:49:58.067000Z, 1533.46 2012-04-28T08:49:58.160000Z, 1533.46 2012-04-28T08:49:58.270000Z, 1533.46 2012-04-28T08:49:58.363000Z, 1533.46 2012-04-28T08:49:58.473000Z, 1533.46 2012-04-28T08:49:58.567000Z, 1533.46 2012-04-28T08:49:58.660000Z, 1533.46 2012-04-28T08:49:58.770000Z, 1533.46 2012-04-28T08:49:58.863000Z, 1533.46 2012-04-28T08:49:58.973000Z, 1533.46 2012-04-28T08:49:59.067000Z, 1533.46 2012-04-28T08:49:59.176000Z, 1533.46 2012-04-28T08:49:59.270000Z, 1533.46 2012-04-28T08:49:59.363000Z, 1533.46 2012-04-28T08:49:59.473000Z, 1533.46 2012-04-28T08:49:59.567000Z, 1533.46 2012-04-28T08:49:59.660000Z, 1533.46 2012-04-28T08:49:59.770000Z, 1533.46 2012-04-28T08:49:59.863000Z, 1533.46 2012-04-28T08:49:59.973000Z, 1533.46 2012-04-28T08:50:00.067000Z, 1533.46 2012-04-28T08:50:00.160000Z, 1533.46 2012-04-28T08:50:00.270000Z, 1533.46 2012-04-28T08:50:00.363000Z, 1533.46 2012-04-28T08:50:00.473000Z, 1533.46 2012-04-28T08:50:00.567000Z, 1533.46 2012-04-28T08:50:00.660000Z, 1533.46 2012-04-28T08:50:00.770000Z, 1533.46 2012-04-28T08:50:00.863000Z, 1533.46 2012-04-28T08:50:00.973000Z, 1533.46 2012-04-28T08:50:01.067000Z, 1533.46 2012-04-28T08:50:01.160000Z, 1533.46 2012-04-28T08:50:01.270000Z, 1533.46 2012-04-28T08:50:01.363000Z, 1533.46 2012-04-28T08:50:01.473000Z, 1533.46 2012-04-28T08:50:01.567000Z, 1533.46 2012-04-28T08:50:01.660000Z, 1533.46 2012-04-28T08:50:01.770000Z, 1533.46 2012-04-28T08:50:01.863000Z, 1533.46 2012-04-28T08:50:01.973000Z, 1533.46 2012-04-28T08:50:02.067000Z, 1533.46 2012-04-28T08:50:02.160000Z, 1533.46 2012-04-28T08:50:02.270000Z, 1533.46 2012-04-28T08:50:02.363000Z, 1533.46 2012-04-28T08:50:02.473000Z, 1533.46 2012-04-28T08:50:02.567000Z, 1533.46 2012-04-28T08:50:02.660000Z, 1533.46 2012-04-28T08:50:02.770000Z, 1533.46 2012-04-28T08:50:02.863000Z, 1533.46 2012-04-28T08:50:02.973000Z, 1533.46 2012-04-28T08:50:03.067000Z, 1533.46 2012-04-28T08:50:03.160000Z, 1533.46 2012-04-28T08:50:03.270000Z, 1533.46 2012-04-28T08:50:03.363000Z, 1533.46 2012-04-28T08:50:03.473000Z, 1533.46 2012-04-28T08:50:03.567000Z, 1533.46 2012-04-28T08:50:03.660000Z, 1533.46 2012-04-28T08:50:03.770000Z, 1533.46 2012-04-28T08:50:03.863000Z, 1533.46 2012-04-28T08:50:03.957000Z, 1533.46 2012-04-28T08:50:04.067000Z, 1533.46 2012-04-28T08:50:04.160000Z, 1533.46 2012-04-28T08:50:04.270000Z, 1533.46 2012-04-28T08:50:04.363000Z, 1533.46 2012-04-28T08:50:04.473000Z, 1533.46 2012-04-28T08:50:04.567000Z, 1533.46 2012-04-28T08:50:04.660000Z, 1533.46 2012-04-28T08:50:04.770000Z, 1533.46 2012-04-28T08:50:04.863000Z, 1533.46 2012-04-28T08:50:04.973000Z, 1533.46 2012-04-28T08:50:05.067000Z, 1533.46 2012-04-28T08:50:05.160000Z, 1533.46 2012-04-28T08:50:05.270000Z, 1533.46 2012-04-28T08:50:05.363000Z, 1533.46 2012-04-28T08:50:05.473000Z, 1533.46 2012-04-28T08:50:05.567000Z, 1533.46 2012-04-28T08:50:05.660000Z, 1533.46 2012-04-28T08:50:05.770000Z, 1533.46 2012-04-28T08:50:05.863000Z, 1533.46 2012-04-28T08:50:05.973000Z, 1533.46 2012-04-28T08:50:06.067000Z, 1533.46 2012-04-28T08:50:06.160000Z, 1533.46 2012-04-28T08:50:06.270000Z, 1533.46 2012-04-28T08:50:06.363000Z, 1533.46 2012-04-28T08:50:06.473000Z, 1533.46 2012-04-28T08:50:06.567000Z, 1533.46 2012-04-28T08:50:06.660000Z, 1533.46 2012-04-28T08:50:06.770000Z, 1533.46 2012-04-28T08:50:06.863000Z, 1533.46 2012-04-28T08:50:06.973000Z, 1533.46 2012-04-28T08:50:07.067000Z, 1533.46 2012-04-28T08:50:07.160000Z, 1533.46 2012-04-28T08:50:07.270000Z, 1533.46 2012-04-28T08:50:07.363000Z, 1533.46 2012-04-28T08:50:07.473000Z, 1533.47 2012-04-28T08:50:07.567000Z, 1533.47 2012-04-28T08:50:07.660000Z, 1533.47 2012-04-28T08:50:07.770000Z, 1533.47 2012-04-28T08:50:07.864000Z, 1533.47 2012-04-28T08:50:07.973000Z, 1533.46 2012-04-28T08:50:08.067000Z, 1533.46 2012-04-28T08:50:08.160000Z, 1533.46 2012-04-28T08:50:08.270000Z, 1533.46 2012-04-28T08:50:08.364000Z, 1533.46 2012-04-28T08:50:08.473000Z, 1533.47 2012-04-28T08:50:08.567000Z, 1533.47 2012-04-28T08:50:08.660000Z, 1533.46 2012-04-28T08:50:08.770000Z, 1533.47 2012-04-28T08:50:08.864000Z, 1533.47 2012-04-28T08:50:08.957000Z, 1533.47 2012-04-28T08:50:09.067000Z, 1533.47 2012-04-28T08:50:09.160000Z, 1533.47 2012-04-28T08:50:09.270000Z, 1533.47 2012-04-28T08:50:09.364000Z, 1533.47 2012-04-28T08:50:09.473000Z, 1533.46 2012-04-28T08:50:09.567000Z, 1533.46 2012-04-28T08:50:09.660000Z, 1533.46 2012-04-28T08:50:09.770000Z, 1533.46 2012-04-28T08:50:09.864000Z, 1533.46 2012-04-28T08:50:09.957000Z, 1533.46 2012-04-28T08:50:10.067000Z, 1533.46 2012-04-28T08:50:10.160000Z, 1533.46 2012-04-28T08:50:10.270000Z, 1533.46 2012-04-28T08:50:10.364000Z, 1533.46 2012-04-28T08:50:10.473000Z, 1533.46 2012-04-28T08:50:10.567000Z, 1533.46 2012-04-28T08:50:10.660000Z, 1533.46 2012-04-28T08:50:10.770000Z, 1533.46 2012-04-28T08:50:10.864000Z, 1533.46 2012-04-28T08:50:10.957000Z, 1533.46 2012-04-28T08:50:11.067000Z, 1533.46 2012-04-28T08:50:11.160000Z, 1533.46 2012-04-28T08:50:11.270000Z, 1533.46 2012-04-28T08:50:11.364000Z, 1533.46 2012-04-28T08:50:11.473000Z, 1533.46 2012-04-28T08:50:11.567000Z, 1533.46 2012-04-28T08:50:11.660000Z, 1533.46 2012-04-28T08:50:11.770000Z, 1533.46 2012-04-28T08:50:11.864000Z, 1533.46 2012-04-28T08:50:11.957000Z, 1533.46 2012-04-28T08:50:12.067000Z, 1533.46 2012-04-28T08:50:12.160000Z, 1533.46 2012-04-28T08:50:12.270000Z, 1533.46 2012-04-28T08:50:12.364000Z, 1533.46 2012-04-28T08:50:12.473000Z, 1533.46 2012-04-28T08:50:12.567000Z, 1533.46 2012-04-28T08:50:12.660000Z, 1533.46 2012-04-28T08:50:12.770000Z, 1533.46 2012-04-28T08:50:12.864000Z, 1533.46 2012-04-28T08:50:12.973000Z, 1533.46 2012-04-28T08:50:13.067000Z, 1533.46 2012-04-28T08:50:13.160000Z, 1533.46 2012-04-28T08:50:13.270000Z, 1533.46 2012-04-28T08:50:13.364000Z, 1533.46 2012-04-28T08:50:13.473000Z, 1533.46 2012-04-28T08:50:13.567000Z, 1533.45 2012-04-28T08:50:13.676000Z, 1533.45 2012-04-28T08:50:13.770000Z, 1533.45 2012-04-28T08:50:13.864000Z, 1533.45 2012-04-28T08:50:13.989000Z, 1533.45 2012-04-28T08:50:14.067000Z, 1533.45 2012-04-28T08:50:14.160000Z, 1533.45 2012-04-28T08:50:14.270000Z, 1533.45 2012-04-28T08:50:14.364000Z, 1533.45 2012-04-28T08:50:14.457000Z, 1533.45 2012-04-28T08:50:14.567000Z, 1533.46 2012-04-28T08:50:14.660000Z, 1533.46 2012-04-28T08:50:14.770000Z, 1533.46 2012-04-28T08:50:14.864000Z, 1533.46 2012-04-28T08:50:14.973000Z, 1533.46 2012-04-28T08:50:15.067000Z, 1533.46 2012-04-28T08:50:15.160000Z, 1533.46 2012-04-28T08:50:15.270000Z, 1533.46 2012-04-28T08:50:15.364000Z, 1533.46 2012-04-28T08:50:15.473000Z, 1533.46 2012-04-28T08:50:15.567000Z, 1533.46 2012-04-28T08:50:15.676000Z, 1533.46 2012-04-28T08:50:15.770000Z, 1533.46 2012-04-28T08:50:15.864000Z, 1533.46 2012-04-28T08:50:15.973000Z, 1533.46 2012-04-28T08:50:16.067000Z, 1533.46 2012-04-28T08:50:16.160000Z, 1533.46 2012-04-28T08:50:16.270000Z, 1533.46 2012-04-28T08:50:16.364000Z, 1533.46 2012-04-28T08:50:16.473000Z, 1533.46 2012-04-28T08:50:16.567000Z, 1533.46 2012-04-28T08:50:16.660000Z, 1533.46 2012-04-28T08:50:16.770000Z, 1533.46 2012-04-28T08:50:16.864000Z, 1533.46 2012-04-28T08:50:16.973000Z, 1533.46 2012-04-28T08:50:17.067000Z, 1533.46 2012-04-28T08:50:17.160000Z, 1533.46 2012-04-28T08:50:17.270000Z, 1533.46 2012-04-28T08:50:17.364000Z, 1533.47 2012-04-28T08:50:17.473000Z, 1533.47 2012-04-28T08:50:17.567000Z, 1533.47 2012-04-28T08:50:17.676000Z, 1533.47 2012-04-28T08:50:17.770000Z, 1533.47 2012-04-28T08:50:17.864000Z, 1533.47 2012-04-28T08:50:17.973000Z, 1533.47 2012-04-28T08:50:18.067000Z, 1533.47 2012-04-28T08:50:18.161000Z, 1533.47 2012-04-28T08:50:18.270000Z, 1533.47 2012-04-28T08:50:18.364000Z, 1533.47 2012-04-28T08:50:18.473000Z, 1533.47 2012-04-28T08:50:18.567000Z, 1533.47 2012-04-28T08:50:18.661000Z, 1533.47 2012-04-28T08:50:18.770000Z, 1533.47 2012-04-28T08:50:18.864000Z, 1533.47 2012-04-28T08:50:18.973000Z, 1533.47 2012-04-28T08:50:19.067000Z, 1533.47 2012-04-28T08:50:19.161000Z, 1533.47 2012-04-28T08:50:19.270000Z, 1533.47 2012-04-28T08:50:19.364000Z, 1533.47 2012-04-28T08:50:19.473000Z, 1533.47 2012-04-28T08:50:19.567000Z, 1533.47 2012-04-28T08:50:19.661000Z, 1533.47 2012-04-28T08:50:19.770000Z, 1533.47 2012-04-28T08:50:19.864000Z, 1533.47 2012-04-28T08:50:19.957000Z, 1533.47 2012-04-28T08:50:20.067000Z, 1533.46 2012-04-28T08:50:20.161000Z, 1533.46 2012-04-28T08:50:20.254000Z, 1533.46 2012-04-28T08:50:20.364000Z, 1533.46 2012-04-28T08:50:20.457000Z, 1533.46 2012-04-28T08:50:20.567000Z, 1533.46 2012-04-28T08:50:20.661000Z, 1533.46 2012-04-28T08:50:20.770000Z, 1533.46 2012-04-28T08:50:20.864000Z, 1533.46 2012-04-28T08:50:20.957000Z, 1533.46 2012-04-28T08:50:21.067000Z, 1533.46 2012-04-28T08:50:21.176000Z, 1533.46 2012-04-28T08:50:21.270000Z, 1533.46 2012-04-28T08:50:21.364000Z, 1533.46 2012-04-28T08:50:21.457000Z, 1533.46 2012-04-28T08:50:21.567000Z, 1533.46 2012-04-28T08:50:21.661000Z, 1533.46 2012-04-28T08:50:21.770000Z, 1533.46 2012-04-28T08:50:21.864000Z, 1533.46 2012-04-28T08:50:21.957000Z, 1533.46 2012-04-28T08:50:22.067000Z, 1533.46 2012-04-28T08:50:22.161000Z, 1533.46 2012-04-28T08:50:22.270000Z, 1533.46 2012-04-28T08:50:22.364000Z, 1533.46 2012-04-28T08:50:22.457000Z, 1533.46 2012-04-28T08:50:22.567000Z, 1533.46 2012-04-28T08:50:22.661000Z, 1533.46 2012-04-28T08:50:22.770000Z, 1533.46 2012-04-28T08:50:22.864000Z, 1533.46 2012-04-28T08:50:22.973000Z, 1533.46 2012-04-28T08:50:23.067000Z, 1533.46 2012-04-28T08:50:23.161000Z, 1533.46 2012-04-28T08:50:23.270000Z, 1533.46 2012-04-28T08:50:23.364000Z, 1533.46 2012-04-28T08:50:23.473000Z, 1533.46 2012-04-28T08:50:23.567000Z, 1533.46 2012-04-28T08:50:23.661000Z, 1533.46 2012-04-28T08:50:23.770000Z, 1533.46 2012-04-28T08:50:23.864000Z, 1533.46 2012-04-28T08:50:23.973000Z, 1533.46 2012-04-28T08:50:24.067000Z, 1533.46 2012-04-28T08:50:24.161000Z, 1533.46 2012-04-28T08:50:24.270000Z, 1533.46 2012-04-28T08:50:24.364000Z, 1533.46 2012-04-28T08:50:24.473000Z, 1533.46 2012-04-28T08:50:24.567000Z, 1533.46 2012-04-28T08:50:24.661000Z, 1533.46 2012-04-28T08:50:24.770000Z, 1533.46 2012-04-28T08:50:24.864000Z, 1533.46 2012-04-28T08:50:24.957000Z, 1533.46 2012-04-28T08:50:25.067000Z, 1533.46 2012-04-28T08:50:25.161000Z, 1533.46 2012-04-28T08:50:25.270000Z, 1533.46 2012-04-28T08:50:25.364000Z, 1533.46 2012-04-28T08:50:25.473000Z, 1533.46 2012-04-28T08:50:25.567000Z, 1533.46 2012-04-28T08:50:25.661000Z, 1533.46 2012-04-28T08:50:25.770000Z, 1533.46 2012-04-28T08:50:25.864000Z, 1533.46 2012-04-28T08:50:25.973000Z, 1533.46 2012-04-28T08:50:26.067000Z, 1533.46 2012-04-28T08:50:26.161000Z, 1533.46 2012-04-28T08:50:26.270000Z, 1533.46 2012-04-28T08:50:26.364000Z, 1533.46 2012-04-28T08:50:26.473000Z, 1533.46 2012-04-28T08:50:26.567000Z, 1533.46 2012-04-28T08:50:26.661000Z, 1533.46 2012-04-28T08:50:26.770000Z, 1533.46 2012-04-28T08:50:26.864000Z, 1533.46 2012-04-28T08:50:26.973000Z, 1533.46 2012-04-28T08:50:27.067000Z, 1533.46 2012-04-28T08:50:27.161000Z, 1533.46 2012-04-28T08:50:27.270000Z, 1533.46 2012-04-28T08:50:27.364000Z, 1533.46 2012-04-28T08:50:27.473000Z, 1533.46 2012-04-28T08:50:27.567000Z, 1533.46 2012-04-28T08:50:27.661000Z, 1533.46 2012-04-28T08:50:27.770000Z, 1533.46 2012-04-28T08:50:27.864000Z, 1533.46 2012-04-28T08:50:27.973000Z, 1533.46 2012-04-28T08:50:28.067000Z, 1533.46 2012-04-28T08:50:28.161000Z, 1533.46 2012-04-28T08:50:28.254000Z, 1533.46 2012-04-28T08:50:28.364000Z, 1533.46 2012-04-28T08:50:28.473000Z, 1533.46 2012-04-28T08:50:28.567000Z, 1533.46 2012-04-28T08:50:28.661000Z, 1533.46 2012-04-28T08:50:28.770000Z, 1533.46 2012-04-28T08:50:28.864000Z, 1533.46 2012-04-28T08:50:28.973000Z, 1533.46 2012-04-28T08:50:29.067000Z, 1533.46 2012-04-28T08:50:29.161000Z, 1533.46 2012-04-28T08:50:29.270000Z, 1533.46 2012-04-28T08:50:29.364000Z, 1533.46 2012-04-28T08:50:29.473000Z, 1533.46 2012-04-28T08:50:29.567000Z, 1533.46 2012-04-28T08:50:29.661000Z, 1533.46 2012-04-28T08:50:29.770000Z, 1533.46 2012-04-28T08:50:29.864000Z, 1533.46 2012-04-28T08:50:29.958000Z, 1533.46 2012-04-28T08:50:30.067000Z, 1533.46 2012-04-28T08:50:30.161000Z, 1533.46 2012-04-28T08:50:30.270000Z, 1533.46 2012-04-28T08:50:30.364000Z, 1533.46 2012-04-28T08:50:30.473000Z, 1533.46 2012-04-28T08:50:30.567000Z, 1533.46 2012-04-28T08:50:30.661000Z, 1533.46 2012-04-28T08:50:30.770000Z, 1533.46 2012-04-28T08:50:30.864000Z, 1533.46 2012-04-28T08:50:30.958000Z, 1533.47 2012-04-28T08:50:31.067000Z, 1533.46 2012-04-28T08:50:31.192000Z, 1533.46 2012-04-28T08:50:31.270000Z, 1533.46 2012-04-28T08:50:31.364000Z, 1533.46 2012-04-28T08:50:31.473000Z, 1533.47 2012-04-28T08:50:31.567000Z, 1533.47 2012-04-28T08:50:31.661000Z, 1533.47 2012-04-28T08:50:31.770000Z, 1533.47 2012-04-28T08:50:31.864000Z, 1533.47 2012-04-28T08:50:31.958000Z, 1533.46 2012-04-28T08:50:32.067000Z, 1533.46 2012-04-28T08:50:32.161000Z, 1533.46 2012-04-28T08:50:32.254000Z, 1533.46 2012-04-28T08:50:32.364000Z, 1533.46 2012-04-28T08:50:32.473000Z, 1533.46 2012-04-28T08:50:32.567000Z, 1533.46 2012-04-28T08:50:32.661000Z, 1533.46 2012-04-28T08:50:32.770000Z, 1533.46 2012-04-28T08:50:32.864000Z, 1533.46 2012-04-28T08:50:32.958000Z, 1533.46 2012-04-28T08:50:33.067000Z, 1533.46 2012-04-28T08:50:33.239000Z, 1533.46 2012-04-28T08:50:33.270000Z, 1533.46 2012-04-28T08:50:33.364000Z, 1533.46 2012-04-28T08:50:33.473000Z, 1533.46 2012-04-28T08:50:33.567000Z, 1533.46 2012-04-28T08:50:33.661000Z, 1533.46 2012-04-28T08:50:33.770000Z, 1533.46 2012-04-28T08:50:33.864000Z, 1533.46 2012-04-28T08:50:33.973000Z, 1533.46 2012-04-28T08:50:34.067000Z, 1533.46 2012-04-28T08:50:34.161000Z, 1533.46 2012-04-28T08:50:34.254000Z, 1533.46 2012-04-28T08:50:34.364000Z, 1533.46 2012-04-28T08:50:34.473000Z, 1533.46 2012-04-28T08:50:34.567000Z, 1533.46 2012-04-28T08:50:34.661000Z, 1533.46 2012-04-28T08:50:34.770000Z, 1533.46 2012-04-28T08:50:34.864000Z, 1533.46 2012-04-28T08:50:34.958000Z, 1533.46 2012-04-28T08:50:35.067000Z, 1533.46 2012-04-28T08:50:35.161000Z, 1533.46 2012-04-28T08:50:35.270000Z, 1533.46 2012-04-28T08:50:35.364000Z, 1533.46 2012-04-28T08:50:35.473000Z, 1533.46 2012-04-28T08:50:35.567000Z, 1533.46 2012-04-28T08:50:35.661000Z, 1533.46 2012-04-28T08:50:35.770000Z, 1533.46 2012-04-28T08:50:35.864000Z, 1533.46 2012-04-28T08:50:35.973000Z, 1533.46 2012-04-28T08:50:36.067000Z, 1533.46 2012-04-28T08:50:36.161000Z, 1533.46 2012-04-28T08:50:36.254000Z, 1533.46 2012-04-28T08:50:36.364000Z, 1533.46 2012-04-28T08:50:36.473000Z, 1533.46 2012-04-28T08:50:36.567000Z, 1533.46 2012-04-28T08:50:36.676000Z, 1533.46 2012-04-28T08:50:36.770000Z, 1533.46 2012-04-28T08:50:36.864000Z, 1533.46 2012-04-28T08:50:36.973000Z, 1533.45 2012-04-28T08:50:37.067000Z, 1533.46 2012-04-28T08:50:37.161000Z, 1533.46 2012-04-28T08:50:37.255000Z, 1533.45 2012-04-28T08:50:37.364000Z, 1533.46 2012-04-28T08:50:37.458000Z, 1533.46 2012-04-28T08:50:37.567000Z, 1533.45 2012-04-28T08:50:37.661000Z, 1533.46 2012-04-28T08:50:37.770000Z, 1533.46 2012-04-28T08:50:37.864000Z, 1533.46 2012-04-28T08:50:37.973000Z, 1533.46 2012-04-28T08:50:38.067000Z, 1533.45 2012-04-28T08:50:38.161000Z, 1533.45 2012-04-28T08:50:38.255000Z, 1533.46 2012-04-28T08:50:38.364000Z, 1533.45 2012-04-28T08:50:38.473000Z, 1533.45 2012-04-28T08:50:38.567000Z, 1533.45 2012-04-28T08:50:38.661000Z, 1533.45 2012-04-28T08:50:38.770000Z, 1533.45 2012-04-28T08:50:38.864000Z, 1533.45 2012-04-28T08:50:38.973000Z, 1533.45 2012-04-28T08:50:39.067000Z, 1533.46 2012-04-28T08:50:39.223000Z, 1533.45 2012-04-28T08:50:39.270000Z, 1533.45 2012-04-28T08:50:39.364000Z, 1533.46 2012-04-28T08:50:39.473000Z, 1533.46 2012-04-28T08:50:39.567000Z, 1533.45 2012-04-28T08:50:39.661000Z, 1533.46 2012-04-28T08:50:39.770000Z, 1533.46 2012-04-28T08:50:39.864000Z, 1533.46 2012-04-28T08:50:39.973000Z, 1533.46 2012-04-28T08:50:40.067000Z, 1533.46 2012-04-28T08:50:40.223000Z, 1533.46 2012-04-28T08:50:40.270000Z, 1533.46 2012-04-28T08:50:40.364000Z, 1533.46 2012-04-28T08:50:40.473000Z, 1533.46 2012-04-28T08:50:40.567000Z, 1533.46 2012-04-28T08:50:40.661000Z, 1533.46 2012-04-28T08:50:40.770000Z, 1533.46 2012-04-28T08:50:40.864000Z, 1533.46 2012-04-28T08:50:40.958000Z, 1533.46 2012-04-28T08:50:41.067000Z, 1533.46 2012-04-28T08:50:41.270000Z, 1533.46 2012-04-28T08:50:41.270000Z, 1533.46 2012-04-28T08:50:41.364000Z, 1533.46 2012-04-28T08:50:41.458000Z, 1533.46 2012-04-28T08:50:41.567000Z, 1533.46 2012-04-28T08:50:41.661000Z, 1533.46 2012-04-28T08:50:41.770000Z, 1533.46 2012-04-28T08:50:41.864000Z, 1533.46 2012-04-28T08:50:41.958000Z, 1533.46 2012-04-28T08:50:42.067000Z, 1533.46 2012-04-28T08:50:42.161000Z, 1533.46 2012-04-28T08:50:42.255000Z, 1533.46 2012-04-28T08:50:42.364000Z, 1533.46 2012-04-28T08:50:42.473000Z, 1533.46 2012-04-28T08:50:42.567000Z, 1533.46 2012-04-28T08:50:42.661000Z, 1533.46 2012-04-28T08:50:42.770000Z, 1533.46 2012-04-28T08:50:42.864000Z, 1533.46 2012-04-28T08:50:42.958000Z, 1533.46 2012-04-28T08:50:43.067000Z, 1533.46 2012-04-28T08:50:43.161000Z, 1533.46 2012-04-28T08:50:43.270000Z, 1533.45 2012-04-28T08:50:43.364000Z, 1533.45 2012-04-28T08:50:43.473000Z, 1533.45 2012-04-28T08:50:43.567000Z, 1533.46 2012-04-28T08:50:43.661000Z, 1533.46 2012-04-28T08:50:43.770000Z, 1533.46 2012-04-28T08:50:43.864000Z, 1533.46 2012-04-28T08:50:43.958000Z, 1533.46 2012-04-28T08:50:44.067000Z, 1533.45 2012-04-28T08:50:44.161000Z, 1533.46 2012-04-28T08:50:44.270000Z, 1533.45 2012-04-28T08:50:44.364000Z, 1533.46 2012-04-28T08:50:44.473000Z, 1533.46 2012-04-28T08:50:44.567000Z, 1533.46 2012-04-28T08:50:44.661000Z, 1533.46 2012-04-28T08:50:44.770000Z, 1533.46 2012-04-28T08:50:44.864000Z, 1533.46 2012-04-28T08:50:44.958000Z, 1533.46 2012-04-28T08:50:45.067000Z, 1533.46 2012-04-28T08:50:45.161000Z, 1533.46 2012-04-28T08:50:45.270000Z, 1533.46 2012-04-28T08:50:45.364000Z, 1533.46 2012-04-28T08:50:45.473000Z, 1533.46 2012-04-28T08:50:45.567000Z, 1533.46 2012-04-28T08:50:45.661000Z, 1533.46 2012-04-28T08:50:45.770000Z, 1533.46 2012-04-28T08:50:45.864000Z, 1533.46 2012-04-28T08:50:45.973000Z, 1533.46 2012-04-28T08:50:46.067000Z, 1533.46 2012-04-28T08:50:46.161000Z, 1533.46 2012-04-28T08:50:46.270000Z, 1533.46 2012-04-28T08:50:46.364000Z, 1533.46 2012-04-28T08:50:46.473000Z, 1533.46 2012-04-28T08:50:46.567000Z, 1533.46 2012-04-28T08:50:46.661000Z, 1533.46 2012-04-28T08:50:46.770000Z, 1533.46 2012-04-28T08:50:46.864000Z, 1533.46 2012-04-28T08:50:46.958000Z, 1533.46 2012-04-28T08:50:47.067000Z, 1533.45 2012-04-28T08:50:47.161000Z, 1533.46 2012-04-28T08:50:47.270000Z, 1533.46 2012-04-28T08:50:47.364000Z, 1533.46 2012-04-28T08:50:47.473000Z, 1533.46 2012-04-28T08:50:47.567000Z, 1533.46 2012-04-28T08:50:47.661000Z, 1533.46 2012-04-28T08:50:47.770000Z, 1533.46 2012-04-28T08:50:47.864000Z, 1533.46 2012-04-28T08:50:47.958000Z, 1533.46 2012-04-28T08:50:48.067000Z, 1533.45 2012-04-28T08:50:48.161000Z, 1533.45 2012-04-28T08:50:48.270000Z, 1533.45 2012-04-28T08:50:48.364000Z, 1533.45 2012-04-28T08:50:48.473000Z, 1533.45 2012-04-28T08:50:48.567000Z, 1533.45 2012-04-28T08:50:48.661000Z, 1533.45 2012-04-28T08:50:48.770000Z, 1533.45 2012-04-28T08:50:48.864000Z, 1533.45 2012-04-28T08:50:48.973000Z, 1533.45 2012-04-28T08:50:49.067000Z, 1533.45 2012-04-28T08:50:49.161000Z, 1533.45 2012-04-28T08:50:49.270000Z, 1533.45 2012-04-28T08:50:49.364000Z, 1533.45 2012-04-28T08:50:49.473000Z, 1533.45 2012-04-28T08:50:49.567000Z, 1533.45 2012-04-28T08:50:49.661000Z, 1533.45 2012-04-28T08:50:49.770000Z, 1533.45 2012-04-28T08:50:49.864000Z, 1533.45 2012-04-28T08:50:49.973000Z, 1533.45 2012-04-28T08:50:50.067000Z, 1533.45 2012-04-28T08:50:50.161000Z, 1533.45 2012-04-28T08:50:50.270000Z, 1533.45 2012-04-28T08:50:50.364000Z, 1533.46 2012-04-28T08:50:50.473000Z, 1533.46 2012-04-28T08:50:50.567000Z, 1533.46 2012-04-28T08:50:50.661000Z, 1533.46 2012-04-28T08:50:50.770000Z, 1533.46 2012-04-28T08:50:50.864000Z, 1533.46 2012-04-28T08:50:50.973000Z, 1533.46 2012-04-28T08:50:51.067000Z, 1533.46 2012-04-28T08:50:51.161000Z, 1533.46 2012-04-28T08:50:51.270000Z, 1533.46 2012-04-28T08:50:51.364000Z, 1533.46 2012-04-28T08:50:51.458000Z, 1533.45 2012-04-28T08:50:51.567000Z, 1533.45 2012-04-28T08:50:51.661000Z, 1533.46 2012-04-28T08:50:51.770000Z, 1533.45 2012-04-28T08:50:51.864000Z, 1533.45 2012-04-28T08:50:51.973000Z, 1533.45 2012-04-28T08:50:52.067000Z, 1533.45 2012-04-28T08:50:52.161000Z, 1533.45 2012-04-28T08:50:52.270000Z, 1533.45 2012-04-28T08:50:52.364000Z, 1533.45 2012-04-28T08:50:52.473000Z, 1533.45 2012-04-28T08:50:52.567000Z, 1533.45 2012-04-28T08:50:52.661000Z, 1533.45 2012-04-28T08:50:52.770000Z, 1533.45 2012-04-28T08:50:52.864000Z, 1533.45 2012-04-28T08:50:52.973000Z, 1533.45 2012-04-28T08:50:53.067000Z, 1533.45 2012-04-28T08:50:53.161000Z, 1533.45 2012-04-28T08:50:53.270000Z, 1533.45 2012-04-28T08:50:53.364000Z, 1533.45 2012-04-28T08:50:53.473000Z, 1533.45 2012-04-28T08:50:53.567000Z, 1533.45 2012-04-28T08:50:53.661000Z, 1533.45 2012-04-28T08:50:53.770000Z, 1533.46 2012-04-28T08:50:53.864000Z, 1533.45 2012-04-28T08:50:53.958000Z, 1533.46 2012-04-28T08:50:54.067000Z, 1533.46 2012-04-28T08:50:54.161000Z, 1533.46 2012-04-28T08:50:54.270000Z, 1533.46 2012-04-28T08:50:54.364000Z, 1533.46 2012-04-28T08:50:54.473000Z, 1533.46 2012-04-28T08:50:54.567000Z, 1533.46 2012-04-28T08:50:54.661000Z, 1533.46 2012-04-28T08:50:54.770000Z, 1533.46 2012-04-28T08:50:54.864000Z, 1533.46 2012-04-28T08:50:54.973000Z, 1533.46 2012-04-28T08:50:55.067000Z, 1533.46 2012-04-28T08:50:55.161000Z, 1533.46 2012-04-28T08:50:55.270000Z, 1533.46 2012-04-28T08:50:55.364000Z, 1533.46 2012-04-28T08:50:55.473000Z, 1533.46 2012-04-28T08:50:55.567000Z, 1533.46 2012-04-28T08:50:55.661000Z, 1533.46 2012-04-28T08:50:55.770000Z, 1533.46 2012-04-28T08:50:55.864000Z, 1533.46 2012-04-28T08:50:55.958000Z, 1533.46 2012-04-28T08:50:56.067000Z, 1533.46 2012-04-28T08:50:56.161000Z, 1533.45 2012-04-28T08:50:56.270000Z, 1533.45 2012-04-28T08:50:56.364000Z, 1533.46 2012-04-28T08:50:56.474000Z, 1533.45 2012-04-28T08:50:56.567000Z, 1533.45 2012-04-28T08:50:56.661000Z, 1533.45 2012-04-28T08:50:56.770000Z, 1533.46 2012-04-28T08:50:56.864000Z, 1533.46 2012-04-28T08:50:56.958000Z, 1533.46 2012-04-28T08:50:57.067000Z, 1533.45 2012-04-28T08:50:57.161000Z, 1533.45 2012-04-28T08:50:57.270000Z, 1533.45 2012-04-28T08:50:57.364000Z, 1533.45 2012-04-28T08:50:57.474000Z, 1533.45 2012-04-28T08:50:57.567000Z, 1533.45 2012-04-28T08:50:57.661000Z, 1533.45 2012-04-28T08:50:57.770000Z, 1533.45 2012-04-28T08:50:57.864000Z, 1533.45 2012-04-28T08:50:57.974000Z, 1533.45 2012-04-28T08:50:58.067000Z, 1533.45 2012-04-28T08:50:58.161000Z, 1533.45 2012-04-28T08:50:58.255000Z, 1533.45 2012-04-28T08:50:58.364000Z, 1533.45 2012-04-28T08:50:58.458000Z, 1533.45 2012-04-28T08:50:58.567000Z, 1533.45 2012-04-28T08:50:58.661000Z, 1533.45 2012-04-28T08:50:58.770000Z, 1533.45 2012-04-28T08:50:58.864000Z, 1533.45 2012-04-28T08:50:58.974000Z, 1533.45 2012-04-28T08:50:59.067000Z, 1533.45 2012-04-28T08:50:59.192000Z, 1533.45 2012-04-28T08:50:59.270000Z, 1533.45 2012-04-28T08:50:59.364000Z, 1533.45 2012-04-28T08:50:59.474000Z, 1533.45 2012-04-28T08:50:59.567000Z, 1533.45 2012-04-28T08:50:59.661000Z, 1533.45 2012-04-28T08:50:59.755000Z, 1533.45 2012-04-28T08:50:59.864000Z, 1533.45 2012-04-28T08:50:59.974000Z, 1533.45 2012-04-28T08:51:00.067000Z, 1533.45 2012-04-28T08:51:00.161000Z, 1533.45 2012-04-28T08:51:00.270000Z, 1533.45 2012-04-28T08:51:00.364000Z, 1533.46 2012-04-28T08:51:00.458000Z, 1533.46 2012-04-28T08:51:00.567000Z, 1533.46 2012-04-28T08:51:00.661000Z, 1533.46 2012-04-28T08:51:00.770000Z, 1533.45 2012-04-28T08:51:00.864000Z, 1533.45 2012-04-28T08:51:00.974000Z, 1533.45 2012-04-28T08:51:01.067000Z, 1533.45 2012-04-28T08:51:01.161000Z, 1533.46 2012-04-28T08:51:01.270000Z, 1533.46 2012-04-28T08:51:01.364000Z, 1533.46 2012-04-28T08:51:01.474000Z, 1533.46 2012-04-28T08:51:01.567000Z, 1533.46 2012-04-28T08:51:01.661000Z, 1533.46 2012-04-28T08:51:01.770000Z, 1533.46 2012-04-28T08:51:01.864000Z, 1533.46 2012-04-28T08:51:01.974000Z, 1533.46 2012-04-28T08:51:02.067000Z, 1533.46 2012-04-28T08:51:02.161000Z, 1533.46 2012-04-28T08:51:02.255000Z, 1533.46 2012-04-28T08:51:02.364000Z, 1533.46 2012-04-28T08:51:02.474000Z, 1533.46 2012-04-28T08:51:02.567000Z, 1533.46 2012-04-28T08:51:02.661000Z, 1533.45 2012-04-28T08:51:02.770000Z, 1533.45 2012-04-28T08:51:02.864000Z, 1533.45 2012-04-28T08:51:02.974000Z, 1533.45 2012-04-28T08:51:03.067000Z, 1533.45 2012-04-28T08:51:03.161000Z, 1533.45 2012-04-28T08:51:03.270000Z, 1533.45 2012-04-28T08:51:03.364000Z, 1533.45 2012-04-28T08:51:03.458000Z, 1533.45 2012-04-28T08:51:03.567000Z, 1533.45 2012-04-28T08:51:03.661000Z, 1533.45 2012-04-28T08:51:03.770000Z, 1533.45 2012-04-28T08:51:03.864000Z, 1533.45 2012-04-28T08:51:03.958000Z, 1533.45 2012-04-28T08:51:04.067000Z, 1533.45 2012-04-28T08:51:04.161000Z, 1533.45 2012-04-28T08:51:04.270000Z, 1533.45 2012-04-28T08:51:04.364000Z, 1533.45 2012-04-28T08:51:04.458000Z, 1533.45 2012-04-28T08:51:04.567000Z, 1533.45 2012-04-28T08:51:04.661000Z, 1533.46 2012-04-28T08:51:04.770000Z, 1533.46 2012-04-28T08:51:04.864000Z, 1533.46 2012-04-28T08:51:04.958000Z, 1533.46 2012-04-28T08:51:05.067000Z, 1533.46 2012-04-28T08:51:05.161000Z, 1533.46 2012-04-28T08:51:05.270000Z, 1533.46 2012-04-28T08:51:05.364000Z, 1533.46 2012-04-28T08:51:05.458000Z, 1533.46 2012-04-28T08:51:05.567000Z, 1533.46 2012-04-28T08:51:05.661000Z, 1533.46 2012-04-28T08:51:05.770000Z, 1533.46 2012-04-28T08:51:05.864000Z, 1533.46 2012-04-28T08:51:05.958000Z, 1533.46 2012-04-28T08:51:06.067000Z, 1533.46 2012-04-28T08:51:06.161000Z, 1533.46 2012-04-28T08:51:06.271000Z, 1533.46 2012-04-28T08:51:06.364000Z, 1533.46 2012-04-28T08:51:06.458000Z, 1533.46 2012-04-28T08:51:06.567000Z, 1533.46 2012-04-28T08:51:06.661000Z, 1533.46 2012-04-28T08:51:06.771000Z, 1533.46 2012-04-28T08:51:06.864000Z, 1533.46 2012-04-28T08:51:06.958000Z, 1533.46 2012-04-28T08:51:07.067000Z, 1533.46 2012-04-28T08:51:07.161000Z, 1533.46 2012-04-28T08:51:07.271000Z, 1533.46 2012-04-28T08:51:07.364000Z, 1533.46 2012-04-28T08:51:07.474000Z, 1533.46 2012-04-28T08:51:07.567000Z, 1533.46 2012-04-28T08:51:07.661000Z, 1533.46 2012-04-28T08:51:07.771000Z, 1533.46 2012-04-28T08:51:07.864000Z, 1533.45 2012-04-28T08:51:07.958000Z, 1533.45 2012-04-28T08:51:08.067000Z, 1533.45 2012-04-28T08:51:08.161000Z, 1533.45 2012-04-28T08:51:08.271000Z, 1533.46 2012-04-28T08:51:08.364000Z, 1533.46 2012-04-28T08:51:08.474000Z, 1533.46 2012-04-28T08:51:08.567000Z, 1533.46 2012-04-28T08:51:08.661000Z, 1533.46 2012-04-28T08:51:08.771000Z, 1533.46 2012-04-28T08:51:08.864000Z, 1533.46 2012-04-28T08:51:08.958000Z, 1533.46 2012-04-28T08:51:09.067000Z, 1533.46 2012-04-28T08:51:09.208000Z, 1533.46 2012-04-28T08:51:09.271000Z, 1533.46 2012-04-28T08:51:09.364000Z, 1533.46 2012-04-28T08:51:09.474000Z, 1533.46 2012-04-28T08:51:09.567000Z, 1533.46 2012-04-28T08:51:09.661000Z, 1533.46 2012-04-28T08:51:09.771000Z, 1533.46 2012-04-28T08:51:09.864000Z, 1533.46 2012-04-28T08:51:09.958000Z, 1533.46 2012-04-28T08:51:10.067000Z, 1533.46 2012-04-28T08:51:10.161000Z, 1533.46 2012-04-28T08:51:10.271000Z, 1533.46 2012-04-28T08:51:10.364000Z, 1533.46 2012-04-28T08:51:10.474000Z, 1533.46 2012-04-28T08:51:10.567000Z, 1533.46 2012-04-28T08:51:10.661000Z, 1533.46 2012-04-28T08:51:10.771000Z, 1533.46 2012-04-28T08:51:10.864000Z, 1533.46 2012-04-28T08:51:10.974000Z, 1533.46 2012-04-28T08:51:11.067000Z, 1533.46 2012-04-28T08:51:11.161000Z, 1533.46 2012-04-28T08:51:11.271000Z, 1533.46 2012-04-28T08:51:11.364000Z, 1533.46 2012-04-28T08:51:11.474000Z, 1533.46 2012-04-28T08:51:11.567000Z, 1533.46 2012-04-28T08:51:11.661000Z, 1533.46 2012-04-28T08:51:11.771000Z, 1533.46 2012-04-28T08:51:11.864000Z, 1533.46 2012-04-28T08:51:11.958000Z, 1533.46 2012-04-28T08:51:12.067000Z, 1533.46 2012-04-28T08:51:12.161000Z, 1533.46 2012-04-28T08:51:12.271000Z, 1533.46 2012-04-28T08:51:12.364000Z, 1533.46 2012-04-28T08:51:12.474000Z, 1533.46 2012-04-28T08:51:12.567000Z, 1533.46 2012-04-28T08:51:12.661000Z, 1533.47 2012-04-28T08:51:12.771000Z, 1533.47 2012-04-28T08:51:12.864000Z, 1533.47 2012-04-28T08:51:12.974000Z, 1533.46 2012-04-28T08:51:13.067000Z, 1533.46 2012-04-28T08:51:13.161000Z, 1533.47 2012-04-28T08:51:13.286000Z, 1533.46 2012-04-28T08:51:13.364000Z, 1533.46 2012-04-28T08:51:13.474000Z, 1533.46 2012-04-28T08:51:13.567000Z, 1533.46 2012-04-28T08:51:13.661000Z, 1533.46 2012-04-28T08:51:13.771000Z, 1533.46 2012-04-28T08:51:13.864000Z, 1533.46 2012-04-28T08:51:13.958000Z, 1533.46 2012-04-28T08:51:14.067000Z, 1533.46 2012-04-28T08:51:14.161000Z, 1533.46 2012-04-28T08:51:14.255000Z, 1533.46 2012-04-28T08:51:14.364000Z, 1533.46 2012-04-28T08:51:14.474000Z, 1533.46 2012-04-28T08:51:14.567000Z, 1533.46 2012-04-28T08:51:14.661000Z, 1533.46 2012-04-28T08:51:14.771000Z, 1533.46 2012-04-28T08:51:14.864000Z, 1533.46 2012-04-28T08:51:14.974000Z, 1533.46 2012-04-28T08:51:15.067000Z, 1533.46 2012-04-28T08:51:15.224000Z, 1533.46 2012-04-28T08:51:15.271000Z, 1533.46 2012-04-28T08:51:15.364000Z, 1533.46 2012-04-28T08:51:15.474000Z, 1533.46 2012-04-28T08:51:15.567000Z, 1533.46 2012-04-28T08:51:15.661000Z, 1533.46 2012-04-28T08:51:15.771000Z, 1533.46 2012-04-28T08:51:15.864000Z, 1533.46 2012-04-28T08:51:15.958000Z, 1533.46 2012-04-28T08:51:16.068000Z, 1533.46 2012-04-28T08:51:16.255000Z, 1533.46 2012-04-28T08:51:16.255000Z, 1533.46 2012-04-28T08:51:16.364000Z, 1533.46 2012-04-28T08:51:16.474000Z, 1533.46 2012-04-28T08:51:16.568000Z, 1533.46 2012-04-28T08:51:16.661000Z, 1533.46 2012-04-28T08:51:16.771000Z, 1533.46 2012-04-28T08:51:16.864000Z, 1533.46 2012-04-28T08:51:16.974000Z, 1533.46 2012-04-28T08:51:17.068000Z, 1533.46 2012-04-28T08:51:17.161000Z, 1533.46 2012-04-28T08:51:17.271000Z, 1533.46 2012-04-28T08:51:17.364000Z, 1533.46 2012-04-28T08:51:17.474000Z, 1533.46 2012-04-28T08:51:17.568000Z, 1533.46 2012-04-28T08:51:17.661000Z, 1533.46 2012-04-28T08:51:17.771000Z, 1533.46 2012-04-28T08:51:17.864000Z, 1533.46 2012-04-28T08:51:17.974000Z, 1533.46 2012-04-28T08:51:18.068000Z, 1533.46 2012-04-28T08:51:18.177000Z, 1533.46 2012-04-28T08:51:18.271000Z, 1533.46 2012-04-28T08:51:18.364000Z, 1533.46 2012-04-28T08:51:18.474000Z, 1533.46 2012-04-28T08:51:18.568000Z, 1533.46 2012-04-28T08:51:18.661000Z, 1533.46 2012-04-28T08:51:18.771000Z, 1533.46 2012-04-28T08:51:18.864000Z, 1533.46 2012-04-28T08:51:18.974000Z, 1533.46 2012-04-28T08:51:19.068000Z, 1533.46 2012-04-28T08:51:19.161000Z, 1533.46 2012-04-28T08:51:19.271000Z, 1533.46 2012-04-28T08:51:19.364000Z, 1533.46 2012-04-28T08:51:19.474000Z, 1533.46 2012-04-28T08:51:19.568000Z, 1533.46 2012-04-28T08:51:19.661000Z, 1533.46 2012-04-28T08:51:19.755000Z, 1533.46 2012-04-28T08:51:19.864000Z, 1533.46 2012-04-28T08:51:19.974000Z, 1533.46 2012-04-28T08:51:20.068000Z, 1533.46 2012-04-28T08:51:20.161000Z, 1533.46 2012-04-28T08:51:20.271000Z, 1533.46 2012-04-28T08:51:20.364000Z, 1533.46 2012-04-28T08:51:20.474000Z, 1533.46 2012-04-28T08:51:20.568000Z, 1533.46 2012-04-28T08:51:20.661000Z, 1533.46 2012-04-28T08:51:20.771000Z, 1533.46 2012-04-28T08:51:20.864000Z, 1533.46 2012-04-28T08:51:20.974000Z, 1533.46 2012-04-28T08:51:21.068000Z, 1533.46 2012-04-28T08:51:21.161000Z, 1533.46 2012-04-28T08:51:21.271000Z, 1533.46 2012-04-28T08:51:21.364000Z, 1533.45 2012-04-28T08:51:21.474000Z, 1533.46 2012-04-28T08:51:21.568000Z, 1533.46 2012-04-28T08:51:21.661000Z, 1533.46 2012-04-28T08:51:21.771000Z, 1533.45 2012-04-28T08:51:21.864000Z, 1533.45 2012-04-28T08:51:21.974000Z, 1533.45 2012-04-28T08:51:22.068000Z, 1533.45 2012-04-28T08:51:22.161000Z, 1533.46 2012-04-28T08:51:22.271000Z, 1533.46 2012-04-28T08:51:22.364000Z, 1533.46 2012-04-28T08:51:22.474000Z, 1533.46 2012-04-28T08:51:22.568000Z, 1533.46 2012-04-28T08:51:22.661000Z, 1533.46 2012-04-28T08:51:22.771000Z, 1533.46 2012-04-28T08:51:22.864000Z, 1533.46 2012-04-28T08:51:22.958000Z, 1533.46 2012-04-28T08:51:23.068000Z, 1533.46 2012-04-28T08:51:23.161000Z, 1533.46 2012-04-28T08:51:23.255000Z, 1533.46 2012-04-28T08:51:23.364000Z, 1533.46 2012-04-28T08:51:23.474000Z, 1533.47 2012-04-28T08:51:23.568000Z, 1533.47 2012-04-28T08:51:23.661000Z, 1533.46 2012-04-28T08:51:23.771000Z, 1533.46 2012-04-28T08:51:23.864000Z, 1533.46 2012-04-28T08:51:23.974000Z, 1533.46 2012-04-28T08:51:24.068000Z, 1533.46 2012-04-28T08:51:24.161000Z, 1533.46 2012-04-28T08:51:24.255000Z, 1533.46 2012-04-28T08:51:24.364000Z, 1533.46 2012-04-28T08:51:24.474000Z, 1533.46 2012-04-28T08:51:24.568000Z, 1533.46 2012-04-28T08:51:24.661000Z, 1533.46 2012-04-28T08:51:24.771000Z, 1533.46 2012-04-28T08:51:24.864000Z, 1533.46 2012-04-28T08:51:24.974000Z, 1533.46 2012-04-28T08:51:25.068000Z, 1533.46 2012-04-28T08:51:25.208000Z, 1533.46 2012-04-28T08:51:25.271000Z, 1533.46 2012-04-28T08:51:25.364000Z, 1533.46 2012-04-28T08:51:25.474000Z, 1533.46 2012-04-28T08:51:25.568000Z, 1533.46 2012-04-28T08:51:25.661000Z, 1533.46 2012-04-28T08:51:25.771000Z, 1533.46 2012-04-28T08:51:25.865000Z, 1533.46 2012-04-28T08:51:25.974000Z, 1533.46 2012-04-28T08:51:26.068000Z, 1533.46 2012-04-28T08:51:26.161000Z, 1533.46 2012-04-28T08:51:26.271000Z, 1533.46 2012-04-28T08:51:26.365000Z, 1533.46 2012-04-28T08:51:26.458000Z, 1533.46 2012-04-28T08:51:26.568000Z, 1533.46 2012-04-28T08:51:26.661000Z, 1533.46 2012-04-28T08:51:26.771000Z, 1533.46 2012-04-28T08:51:26.865000Z, 1533.46 2012-04-28T08:51:26.958000Z, 1533.46 2012-04-28T08:51:27.068000Z, 1533.46 2012-04-28T08:51:27.177000Z, 1533.46 2012-04-28T08:51:27.255000Z, 1533.46 2012-04-28T08:51:27.365000Z, 1533.46 2012-04-28T08:51:27.458000Z, 1533.46 2012-04-28T08:51:27.568000Z, 1533.46 2012-04-28T08:51:27.661000Z, 1533.47 2012-04-28T08:51:27.771000Z, 1533.47 2012-04-28T08:51:27.865000Z, 1533.47 2012-04-28T08:51:27.958000Z, 1533.47 2012-04-28T08:51:28.068000Z, 1533.47 2012-04-28T08:51:28.161000Z, 1533.47 2012-04-28T08:51:28.271000Z, 1533.47 2012-04-28T08:51:28.365000Z, 1533.47 2012-04-28T08:51:28.474000Z, 1533.47 2012-04-28T08:51:28.568000Z, 1533.47 2012-04-28T08:51:28.661000Z, 1533.47 2012-04-28T08:51:28.771000Z, 1533.47 2012-04-28T08:51:28.865000Z, 1533.47 2012-04-28T08:51:28.958000Z, 1533.47 2012-04-28T08:51:29.068000Z, 1533.47 2012-04-28T08:51:29.161000Z, 1533.47 2012-04-28T08:51:29.271000Z, 1533.47 2012-04-28T08:51:29.365000Z, 1533.47 2012-04-28T08:51:29.458000Z, 1533.47 2012-04-28T08:51:29.568000Z, 1533.47 2012-04-28T08:51:29.661000Z, 1533.47 2012-04-28T08:51:29.771000Z, 1533.47 2012-04-28T08:51:29.865000Z, 1533.47 2012-04-28T08:51:29.958000Z, 1533.47 2012-04-28T08:51:30.068000Z, 1533.47 2012-04-28T08:51:30.161000Z, 1533.47 2012-04-28T08:51:30.255000Z, 1533.47 2012-04-28T08:51:30.365000Z, 1533.47 2012-04-28T08:51:30.458000Z, 1533.47 2012-04-28T08:51:30.568000Z, 1533.47 2012-04-28T08:51:30.661000Z, 1533.46 2012-04-28T08:51:30.755000Z, 1533.47 2012-04-28T08:51:30.865000Z, 1533.46 2012-04-28T08:51:30.958000Z, 1533.46 2012-04-28T08:51:31.068000Z, 1533.46 2012-04-28T08:51:31.177000Z, 1533.46 2012-04-28T08:51:31.271000Z, 1533.46 2012-04-28T08:51:31.365000Z, 1533.46 2012-04-28T08:51:31.458000Z, 1533.46 2012-04-28T08:51:31.568000Z, 1533.46 2012-04-28T08:51:31.661000Z, 1533.46 2012-04-28T08:51:31.771000Z, 1533.46 2012-04-28T08:51:31.865000Z, 1533.46 2012-04-28T08:51:31.958000Z, 1533.46 2012-04-28T08:51:32.068000Z, 1533.46 2012-04-28T08:51:32.161000Z, 1533.46 2012-04-28T08:51:32.271000Z, 1533.46 2012-04-28T08:51:32.365000Z, 1533.46 2012-04-28T08:51:32.458000Z, 1533.46 2012-04-28T08:51:32.568000Z, 1533.46 2012-04-28T08:51:32.661000Z, 1533.46 2012-04-28T08:51:32.771000Z, 1533.46 2012-04-28T08:51:32.865000Z, 1533.46 2012-04-28T08:51:32.958000Z, 1533.46 2012-04-28T08:51:33.068000Z, 1533.46 2012-04-28T08:51:33.161000Z, 1533.46 2012-04-28T08:51:33.271000Z, 1533.46 2012-04-28T08:51:33.365000Z, 1533.46 2012-04-28T08:51:33.474000Z, 1533.46 2012-04-28T08:51:33.568000Z, 1533.46 2012-04-28T08:51:33.661000Z, 1533.46 2012-04-28T08:51:33.771000Z, 1533.46 2012-04-28T08:51:33.865000Z, 1533.46 2012-04-28T08:51:33.958000Z, 1533.46 2012-04-28T08:51:34.068000Z, 1533.46 2012-04-28T08:51:34.161000Z, 1533.47 2012-04-28T08:51:34.271000Z, 1533.47 2012-04-28T08:51:34.365000Z, 1533.47 2012-04-28T08:51:34.474000Z, 1533.47 2012-04-28T08:51:34.568000Z, 1533.47 2012-04-28T08:51:34.661000Z, 1533.47 2012-04-28T08:51:34.755000Z, 1533.47 2012-04-28T08:51:34.865000Z, 1533.47 2012-04-28T08:51:34.958000Z, 1533.47 2012-04-28T08:51:35.068000Z, 1533.47 2012-04-28T08:51:35.161000Z, 1533.47 2012-04-28T08:51:35.255000Z, 1533.47 2012-04-28T08:51:35.365000Z, 1533.47 2012-04-28T08:51:35.474000Z, 1533.47 2012-04-28T08:51:35.568000Z, 1533.47 2012-04-28T08:51:35.662000Z, 1533.47 2012-04-28T08:51:35.771000Z, 1533.47 2012-04-28T08:51:35.865000Z, 1533.47 2012-04-28T08:51:35.974000Z, 1533.46 2012-04-28T08:51:36.052000Z, 1533.46 2012-04-28T08:51:36.162000Z, 1533.46 2012-04-28T08:51:36.271000Z, 1533.46 2012-04-28T08:51:36.365000Z, 1533.46 2012-04-28T08:51:36.474000Z, 1533.46 2012-04-28T08:51:36.568000Z, 1533.46 2012-04-28T08:51:36.662000Z, 1533.46 2012-04-28T08:51:36.771000Z, 1533.46 2012-04-28T08:51:36.865000Z, 1533.46 2012-04-28T08:51:36.974000Z, 1533.46 2012-04-28T08:51:37.068000Z, 1533.46 2012-04-28T08:51:37.162000Z, 1533.46 2012-04-28T08:51:37.255000Z, 1533.46 2012-04-28T08:51:37.365000Z, 1533.46 2012-04-28T08:51:37.474000Z, 1533.46 2012-04-28T08:51:37.552000Z, 1533.46 2012-04-28T08:51:37.662000Z, 1533.46 2012-04-28T08:51:37.771000Z, 1533.46 2012-04-28T08:51:37.865000Z, 1533.46 2012-04-28T08:51:37.958000Z, 1533.46 2012-04-28T08:51:38.068000Z, 1533.46 2012-04-28T08:51:38.162000Z, 1533.46 2012-04-28T08:51:38.271000Z, 1533.46 2012-04-28T08:51:38.365000Z, 1533.46 2012-04-28T08:51:38.474000Z, 1533.46 2012-04-28T08:51:38.568000Z, 1533.46 2012-04-28T08:51:38.662000Z, 1533.46 2012-04-28T08:51:38.771000Z, 1533.46 2012-04-28T08:51:38.865000Z, 1533.46 2012-04-28T08:51:38.974000Z, 1533.46 2012-04-28T08:51:39.068000Z, 1533.46 2012-04-28T08:51:39.162000Z, 1533.46 2012-04-28T08:51:39.271000Z, 1533.46 2012-04-28T08:51:39.365000Z, 1533.46 2012-04-28T08:51:39.474000Z, 1533.46 2012-04-28T08:51:39.568000Z, 1533.46 2012-04-28T08:51:39.662000Z, 1533.46 2012-04-28T08:51:39.771000Z, 1533.46 2012-04-28T08:51:39.865000Z, 1533.46 2012-04-28T08:51:39.974000Z, 1533.46 2012-04-28T08:51:40.068000Z, 1533.46 2012-04-28T08:51:40.162000Z, 1533.46 2012-04-28T08:51:40.271000Z, 1533.46 2012-04-28T08:51:40.365000Z, 1533.46 2012-04-28T08:51:40.474000Z, 1533.46 2012-04-28T08:51:40.568000Z, 1533.46 2012-04-28T08:51:40.662000Z, 1533.46 2012-04-28T08:51:40.771000Z, 1533.46 2012-04-28T08:51:40.865000Z, 1533.46 2012-04-28T08:51:40.974000Z, 1533.46 2012-04-28T08:51:41.068000Z, 1533.46 2012-04-28T08:51:41.162000Z, 1533.46 2012-04-28T08:51:41.271000Z, 1533.46 2012-04-28T08:51:41.365000Z, 1533.46 2012-04-28T08:51:41.474000Z, 1533.46 2012-04-28T08:51:41.568000Z, 1533.46 2012-04-28T08:51:41.662000Z, 1533.46 2012-04-28T08:51:41.771000Z, 1533.46 2012-04-28T08:51:41.865000Z, 1533.46 2012-04-28T08:51:41.958000Z, 1533.46 2012-04-28T08:51:42.068000Z, 1533.46 2012-04-28T08:51:42.162000Z, 1533.46 2012-04-28T08:51:42.271000Z, 1533.46 2012-04-28T08:51:42.365000Z, 1533.46 2012-04-28T08:51:42.474000Z, 1533.46 2012-04-28T08:51:42.568000Z, 1533.46 2012-04-28T08:51:42.662000Z, 1533.46 2012-04-28T08:51:42.771000Z, 1533.46 2012-04-28T08:51:42.865000Z, 1533.46 2012-04-28T08:51:42.958000Z, 1533.46 2012-04-28T08:51:43.068000Z, 1533.46 2012-04-28T08:51:43.162000Z, 1533.46 2012-04-28T08:51:43.255000Z, 1533.46 2012-04-28T08:51:43.365000Z, 1533.46 2012-04-28T08:51:43.474000Z, 1533.46 2012-04-28T08:51:43.568000Z, 1533.46 2012-04-28T08:51:43.662000Z, 1533.46 2012-04-28T08:51:43.771000Z, 1533.46 2012-04-28T08:51:43.865000Z, 1533.46 2012-04-28T08:51:43.974000Z, 1533.46 2012-04-28T08:51:44.068000Z, 1533.46 2012-04-28T08:51:44.193000Z, 1533.46 2012-04-28T08:51:44.255000Z, 1533.46 2012-04-28T08:51:44.365000Z, 1533.46 2012-04-28T08:51:44.474000Z, 1533.46 2012-04-28T08:51:44.568000Z, 1533.46 2012-04-28T08:51:44.662000Z, 1533.46 2012-04-28T08:51:44.771000Z, 1533.46 2012-04-28T08:51:44.865000Z, 1533.46 2012-04-28T08:51:44.958000Z, 1533.46 2012-04-28T08:51:45.068000Z, 1533.46 2012-04-28T08:51:45.162000Z, 1533.46 2012-04-28T08:51:45.271000Z, 1533.45 2012-04-28T08:51:45.365000Z, 1533.46 2012-04-28T08:51:45.474000Z, 1533.46 2012-04-28T08:51:45.552000Z, 1533.46 2012-04-28T08:51:45.662000Z, 1533.46 2012-04-28T08:51:45.771000Z, 1533.46 2012-04-28T08:51:45.865000Z, 1533.46 2012-04-28T08:51:45.974000Z, 1533.46 2012-04-28T08:51:46.068000Z, 1533.46 2012-04-28T08:51:46.162000Z, 1533.46 2012-04-28T08:51:46.255000Z, 1533.46 2012-04-28T08:51:46.365000Z, 1533.46 2012-04-28T08:51:46.474000Z, 1533.46 2012-04-28T08:51:46.568000Z, 1533.46 2012-04-28T08:51:46.662000Z, 1533.46 2012-04-28T08:51:46.771000Z, 1533.45 2012-04-28T08:51:46.865000Z, 1533.45 2012-04-28T08:51:46.974000Z, 1533.45 2012-04-28T08:51:47.068000Z, 1533.45 2012-04-28T08:51:47.177000Z, 1533.45 2012-04-28T08:51:47.255000Z, 1533.45 2012-04-28T08:51:47.365000Z, 1533.45 2012-04-28T08:51:47.474000Z, 1533.45 2012-04-28T08:51:47.568000Z, 1533.45 2012-04-28T08:51:47.662000Z, 1533.45 2012-04-28T08:51:47.771000Z, 1533.45 2012-04-28T08:51:47.865000Z, 1533.45 2012-04-28T08:51:47.974000Z, 1533.45 2012-04-28T08:51:48.068000Z, 1533.45 2012-04-28T08:51:48.162000Z, 1533.45 2012-04-28T08:51:48.255000Z, 1533.45 2012-04-28T08:51:48.365000Z, 1533.45 2012-04-28T08:51:48.474000Z, 1533.45 2012-04-28T08:51:48.568000Z, 1533.45 2012-04-28T08:51:48.662000Z, 1533.45 2012-04-28T08:51:48.771000Z, 1533.45 2012-04-28T08:51:48.865000Z, 1533.45 2012-04-28T08:51:48.959000Z, 1533.45 2012-04-28T08:51:49.068000Z, 1533.44 2012-04-28T08:51:49.162000Z, 1533.45 2012-04-28T08:51:49.271000Z, 1533.45 2012-04-28T08:51:49.365000Z, 1533.45 2012-04-28T08:51:49.459000Z, 1533.45 2012-04-28T08:51:49.568000Z, 1533.45 2012-04-28T08:51:49.662000Z, 1533.45 2012-04-28T08:51:49.771000Z, 1533.45 2012-04-28T08:51:49.865000Z, 1533.45 2012-04-28T08:51:49.959000Z, 1533.45 2012-04-28T08:51:50.068000Z, 1533.45 2012-04-28T08:51:50.162000Z, 1533.45 2012-04-28T08:51:50.255000Z, 1533.45 2012-04-28T08:51:50.365000Z, 1533.45 2012-04-28T08:51:50.459000Z, 1533.45 2012-04-28T08:51:50.568000Z, 1533.45 2012-04-28T08:51:50.662000Z, 1533.45 2012-04-28T08:51:50.771000Z, 1533.45 2012-04-28T08:51:50.865000Z, 1533.45 2012-04-28T08:51:50.959000Z, 1533.45 2012-04-28T08:51:51.068000Z, 1533.45 2012-04-28T08:51:51.162000Z, 1533.45 2012-04-28T08:51:51.271000Z, 1533.45 2012-04-28T08:51:51.365000Z, 1533.45 2012-04-28T08:51:51.459000Z, 1533.45 2012-04-28T08:51:51.568000Z, 1533.45 2012-04-28T08:51:51.662000Z, 1533.45 2012-04-28T08:51:51.771000Z, 1533.45 2012-04-28T08:51:51.865000Z, 1533.45 2012-04-28T08:51:51.959000Z, 1533.45 2012-04-28T08:51:52.068000Z, 1533.45 2012-04-28T08:51:52.162000Z, 1533.45 2012-04-28T08:51:52.271000Z, 1533.45 2012-04-28T08:51:52.365000Z, 1533.45 2012-04-28T08:51:52.459000Z, 1533.45 2012-04-28T08:51:52.568000Z, 1533.45 2012-04-28T08:51:52.662000Z, 1533.45 2012-04-28T08:51:52.771000Z, 1533.45 2012-04-28T08:51:52.865000Z, 1533.45 2012-04-28T08:51:52.959000Z, 1533.45 2012-04-28T08:51:53.068000Z, 1533.45 2012-04-28T08:51:53.162000Z, 1533.45 2012-04-28T08:51:53.271000Z, 1533.45 2012-04-28T08:51:53.365000Z, 1533.45 2012-04-28T08:51:53.459000Z, 1533.45 2012-04-28T08:51:53.568000Z, 1533.45 2012-04-28T08:51:53.662000Z, 1533.45 2012-04-28T08:51:53.771000Z, 1533.45 2012-04-28T08:51:53.865000Z, 1533.44 2012-04-28T08:51:53.959000Z, 1533.45 2012-04-28T08:51:54.068000Z, 1533.44 2012-04-28T08:51:54.162000Z, 1533.45 2012-04-28T08:51:54.271000Z, 1533.45 2012-04-28T08:51:54.365000Z, 1533.45 2012-04-28T08:51:54.459000Z, 1533.45 2012-04-28T08:51:54.568000Z, 1533.45 2012-04-28T08:51:54.662000Z, 1533.44 2012-04-28T08:51:54.771000Z, 1533.44 2012-04-28T08:51:54.865000Z, 1533.44 2012-04-28T08:51:54.959000Z, 1533.44 2012-04-28T08:51:55.068000Z, 1533.44 2012-04-28T08:51:55.256000Z, 1533.44 2012-04-28T08:51:55.256000Z, 1533.44 2012-04-28T08:51:55.365000Z, 1533.44 2012-04-28T08:51:55.459000Z, 1533.44 2012-04-28T08:51:55.568000Z, 1533.44 2012-04-28T08:51:55.662000Z, 1533.44 2012-04-28T08:51:55.771000Z, 1533.44 2012-04-28T08:51:55.865000Z, 1533.44 2012-04-28T08:51:55.959000Z, 1533.44 2012-04-28T08:51:56.068000Z, 1533.44 2012-04-28T08:51:56.162000Z, 1533.44 2012-04-28T08:51:56.271000Z, 1533.44 2012-04-28T08:51:56.365000Z, 1533.44 2012-04-28T08:51:56.459000Z, 1533.44 2012-04-28T08:51:56.568000Z, 1533.44 2012-04-28T08:51:56.662000Z, 1533.44 2012-04-28T08:51:56.771000Z, 1533.44 2012-04-28T08:51:56.865000Z, 1533.44 2012-04-28T08:51:56.974000Z, 1533.44 2012-04-28T08:51:57.068000Z, 1533.44 2012-04-28T08:51:57.193000Z, 1533.44 2012-04-28T08:51:57.271000Z, 1533.44 2012-04-28T08:51:57.365000Z, 1533.44 2012-04-28T08:51:57.459000Z, 1533.44 2012-04-28T08:51:57.568000Z, 1533.44 2012-04-28T08:51:57.662000Z, 1533.44 2012-04-28T08:51:57.771000Z, 1533.44 2012-04-28T08:51:57.865000Z, 1533.44 2012-04-28T08:51:57.959000Z, 1533.44 2012-04-28T08:51:58.068000Z, 1533.44 2012-04-28T08:51:58.162000Z, 1533.44 2012-04-28T08:51:58.271000Z, 1533.44 2012-04-28T08:51:58.365000Z, 1533.44 2012-04-28T08:51:58.459000Z, 1533.44 2012-04-28T08:51:58.568000Z, 1533.45 2012-04-28T08:51:58.662000Z, 1533.45 2012-04-28T08:51:58.771000Z, 1533.45 2012-04-28T08:51:58.865000Z, 1533.44 2012-04-28T08:51:58.959000Z, 1533.44 2012-04-28T08:51:59.068000Z, 1533.44 2012-04-28T08:51:59.209000Z, 1533.44 2012-04-28T08:51:59.256000Z, 1533.44 2012-04-28T08:51:59.365000Z, 1533.44 2012-04-28T08:51:59.474000Z, 1533.44 2012-04-28T08:51:59.568000Z, 1533.44 2012-04-28T08:51:59.662000Z, 1533.44 2012-04-28T08:51:59.771000Z, 1533.44 2012-04-28T08:51:59.865000Z, 1533.43 2012-04-28T08:51:59.959000Z, 1533.43 2012-04-28T08:52:00.068000Z, 1533.43 2012-04-28T08:52:00.162000Z, 1533.44 2012-04-28T08:52:00.271000Z, 1533.44 2012-04-28T08:52:00.365000Z, 1533.44 2012-04-28T08:52:00.474000Z, 1533.44 2012-04-28T08:52:00.568000Z, 1533.43 2012-04-28T08:52:00.662000Z, 1533.44 2012-04-28T08:52:00.771000Z, 1533.44 2012-04-28T08:52:00.865000Z, 1533.44 2012-04-28T08:52:00.974000Z, 1533.44 2012-04-28T08:52:01.068000Z, 1533.44 2012-04-28T08:52:01.162000Z, 1533.44 2012-04-28T08:52:01.256000Z, 1533.44 2012-04-28T08:52:01.365000Z, 1533.44 2012-04-28T08:52:01.474000Z, 1533.44 2012-04-28T08:52:01.568000Z, 1533.44 2012-04-28T08:52:01.662000Z, 1533.44 2012-04-28T08:52:01.771000Z, 1533.44 2012-04-28T08:52:01.865000Z, 1533.44 2012-04-28T08:52:01.959000Z, 1533.44 2012-04-28T08:52:02.068000Z, 1533.44 2012-04-28T08:52:02.162000Z, 1533.44 2012-04-28T08:52:02.271000Z, 1533.43 2012-04-28T08:52:02.365000Z, 1533.43 2012-04-28T08:52:02.474000Z, 1533.43 2012-04-28T08:52:02.568000Z, 1533.43 2012-04-28T08:52:02.662000Z, 1533.43 2012-04-28T08:52:02.771000Z, 1533.43 2012-04-28T08:52:02.865000Z, 1533.43 2012-04-28T08:52:02.959000Z, 1533.43 2012-04-28T08:52:03.068000Z, 1533.43 2012-04-28T08:52:03.224000Z, 1533.43 2012-04-28T08:52:03.271000Z, 1533.43 2012-04-28T08:52:03.365000Z, 1533.43 2012-04-28T08:52:03.474000Z, 1533.43 2012-04-28T08:52:03.568000Z, 1533.43 2012-04-28T08:52:03.662000Z, 1533.43 2012-04-28T08:52:03.771000Z, 1533.43 2012-04-28T08:52:03.865000Z, 1533.43 2012-04-28T08:52:03.959000Z, 1533.43 2012-04-28T08:52:04.068000Z, 1533.43 2012-04-28T08:52:04.177000Z, 1533.43 2012-04-28T08:52:04.256000Z, 1533.43 2012-04-28T08:52:04.365000Z, 1533.44 2012-04-28T08:52:04.474000Z, 1533.44 2012-04-28T08:52:04.568000Z, 1533.43 2012-04-28T08:52:04.662000Z, 1533.43 2012-04-28T08:52:04.771000Z, 1533.44 2012-04-28T08:52:04.865000Z, 1533.44 2012-04-28T08:52:04.959000Z, 1533.44 2012-04-28T08:52:05.068000Z, 1533.44 2012-04-28T08:52:05.178000Z, 1533.44 2012-04-28T08:52:05.256000Z, 1533.44 2012-04-28T08:52:05.365000Z, 1533.44 2012-04-28T08:52:05.474000Z, 1533.44 2012-04-28T08:52:05.568000Z, 1533.44 2012-04-28T08:52:05.662000Z, 1533.44 2012-04-28T08:52:05.771000Z, 1533.44 2012-04-28T08:52:05.865000Z, 1533.44 2012-04-28T08:52:05.974000Z, 1533.44 2012-04-28T08:52:06.068000Z, 1533.44 2012-04-28T08:52:06.178000Z, 1533.44 2012-04-28T08:52:06.256000Z, 1533.44 2012-04-28T08:52:06.365000Z, 1533.43 2012-04-28T08:52:06.459000Z, 1533.43 2012-04-28T08:52:06.568000Z, 1533.44 2012-04-28T08:52:06.662000Z, 1533.43 2012-04-28T08:52:06.771000Z, 1533.43 2012-04-28T08:52:06.865000Z, 1533.44 2012-04-28T08:52:06.974000Z, 1533.43 2012-04-28T08:52:07.068000Z, 1533.43 2012-04-28T08:52:07.178000Z, 1533.43 2012-04-28T08:52:07.271000Z, 1533.43 2012-04-28T08:52:07.365000Z, 1533.43 2012-04-28T08:52:07.474000Z, 1533.44 2012-04-28T08:52:07.568000Z, 1533.44 2012-04-28T08:52:07.662000Z, 1533.44 2012-04-28T08:52:07.771000Z, 1533.44 2012-04-28T08:52:07.865000Z, 1533.44 2012-04-28T08:52:07.974000Z, 1533.44 2012-04-28T08:52:08.068000Z, 1533.44 2012-04-28T08:52:08.162000Z, 1533.44 2012-04-28T08:52:08.256000Z, 1533.43 2012-04-28T08:52:08.365000Z, 1533.43 2012-04-28T08:52:08.474000Z, 1533.43 2012-04-28T08:52:08.568000Z, 1533.43 2012-04-28T08:52:08.662000Z, 1533.43 2012-04-28T08:52:08.771000Z, 1533.43 2012-04-28T08:52:08.865000Z, 1533.43 2012-04-28T08:52:08.974000Z, 1533.43 2012-04-28T08:52:09.068000Z, 1533.43 2012-04-28T08:52:09.162000Z, 1533.43 2012-04-28T08:52:09.256000Z, 1533.43 2012-04-28T08:52:09.365000Z, 1533.43 2012-04-28T08:52:09.474000Z, 1533.43 2012-04-28T08:52:09.568000Z, 1533.43 2012-04-28T08:52:09.662000Z, 1533.43 2012-04-28T08:52:09.771000Z, 1533.43 2012-04-28T08:52:09.865000Z, 1533.43 2012-04-28T08:52:09.974000Z, 1533.43 2012-04-28T08:52:10.068000Z, 1533.42 2012-04-28T08:52:10.162000Z, 1533.42 2012-04-28T08:52:10.271000Z, 1533.42 2012-04-28T08:52:10.365000Z, 1533.42 2012-04-28T08:52:10.474000Z, 1533.42 2012-04-28T08:52:10.568000Z, 1533.43 2012-04-28T08:52:10.662000Z, 1533.42 2012-04-28T08:52:10.771000Z, 1533.42 2012-04-28T08:52:10.865000Z, 1533.42 2012-04-28T08:52:10.974000Z, 1533.42 2012-04-28T08:52:11.068000Z, 1533.42 2012-04-28T08:52:11.162000Z, 1533.42 2012-04-28T08:52:11.271000Z, 1533.42 2012-04-28T08:52:11.365000Z, 1533.42 2012-04-28T08:52:11.459000Z, 1533.42 2012-04-28T08:52:11.568000Z, 1533.42 2012-04-28T08:52:11.662000Z, 1533.42 2012-04-28T08:52:11.771000Z, 1533.42 2012-04-28T08:52:11.865000Z, 1533.42 2012-04-28T08:52:11.959000Z, 1533.42 2012-04-28T08:52:12.068000Z, 1533.42 2012-04-28T08:52:12.162000Z, 1533.42 2012-04-28T08:52:12.256000Z, 1533.42 2012-04-28T08:52:12.365000Z, 1533.42 2012-04-28T08:52:12.459000Z, 1533.42 2012-04-28T08:52:12.568000Z, 1533.42 2012-04-28T08:52:12.662000Z, 1533.42 2012-04-28T08:52:12.771000Z, 1533.42 2012-04-28T08:52:12.865000Z, 1533.42 2012-04-28T08:52:12.959000Z, 1533.42 2012-04-28T08:52:13.068000Z, 1533.42 2012-04-28T08:52:13.162000Z, 1533.42 2012-04-28T08:52:13.271000Z, 1533.42 2012-04-28T08:52:13.365000Z, 1533.42 2012-04-28T08:52:13.459000Z, 1533.42 2012-04-28T08:52:13.568000Z, 1533.42 2012-04-28T08:52:13.662000Z, 1533.42 2012-04-28T08:52:13.771000Z, 1533.42 2012-04-28T08:52:13.865000Z, 1533.42 2012-04-28T08:52:13.959000Z, 1533.42 2012-04-28T08:52:14.068000Z, 1533.42 2012-04-28T08:52:14.162000Z, 1533.42 2012-04-28T08:52:14.271000Z, 1533.42 2012-04-28T08:52:14.365000Z, 1533.42 2012-04-28T08:52:14.459000Z, 1533.42 2012-04-28T08:52:14.568000Z, 1533.42 2012-04-28T08:52:14.662000Z, 1533.42 2012-04-28T08:52:14.771000Z, 1533.41 2012-04-28T08:52:14.865000Z, 1533.41 2012-04-28T08:52:14.959000Z, 1533.41 2012-04-28T08:52:15.068000Z, 1533.41 2012-04-28T08:52:15.209000Z, 1533.41 2012-04-28T08:52:15.256000Z, 1533.41 2012-04-28T08:52:15.365000Z, 1533.41 2012-04-28T08:52:15.459000Z, 1533.41 2012-04-28T08:52:15.568000Z, 1533.41 2012-04-28T08:52:15.662000Z, 1533.41 2012-04-28T08:52:15.771000Z, 1533.41 2012-04-28T08:52:15.865000Z, 1533.41 2012-04-28T08:52:15.959000Z, 1533.41 2012-04-28T08:52:16.068000Z, 1533.41 2012-04-28T08:52:16.162000Z, 1533.41 2012-04-28T08:52:16.256000Z, 1533.41 2012-04-28T08:52:16.365000Z, 1533.41 2012-04-28T08:52:16.459000Z, 1533.41 2012-04-28T08:52:16.568000Z, 1533.41 2012-04-28T08:52:16.662000Z, 1533.41 2012-04-28T08:52:16.771000Z, 1533.41 2012-04-28T08:52:16.865000Z, 1533.41 2012-04-28T08:52:16.959000Z, 1533.42 2012-04-28T08:52:17.068000Z, 1533.42 2012-04-28T08:52:17.162000Z, 1533.42 2012-04-28T08:52:17.271000Z, 1533.42 2012-04-28T08:52:17.365000Z, 1533.42 2012-04-28T08:52:17.475000Z, 1533.42 2012-04-28T08:52:17.568000Z, 1533.42 2012-04-28T08:52:17.662000Z, 1533.42 2012-04-28T08:52:17.756000Z, 1533.41 2012-04-28T08:52:17.865000Z, 1533.41 2012-04-28T08:52:17.959000Z, 1533.41 2012-04-28T08:52:18.068000Z, 1533.41 2012-04-28T08:52:18.162000Z, 1533.41 2012-04-28T08:52:18.271000Z, 1533.41 2012-04-28T08:52:18.365000Z, 1533.41 2012-04-28T08:52:18.475000Z, 1533.41 2012-04-28T08:52:18.568000Z, 1533.41 2012-04-28T08:52:18.662000Z, 1533.42 2012-04-28T08:52:18.771000Z, 1533.42 2012-04-28T08:52:18.865000Z, 1533.42 2012-04-28T08:52:18.959000Z, 1533.42 2012-04-28T08:52:19.068000Z, 1533.42 2012-04-28T08:52:19.162000Z, 1533.42 2012-04-28T08:52:19.256000Z, 1533.42 2012-04-28T08:52:19.365000Z, 1533.42 2012-04-28T08:52:19.475000Z, 1533.42 2012-04-28T08:52:19.568000Z, 1533.42 2012-04-28T08:52:19.662000Z, 1533.42 2012-04-28T08:52:19.771000Z, 1533.42 2012-04-28T08:52:19.865000Z, 1533.42 2012-04-28T08:52:19.959000Z, 1533.42 2012-04-28T08:52:20.068000Z, 1533.42 2012-04-28T08:52:20.162000Z, 1533.42 2012-04-28T08:52:20.256000Z, 1533.42 2012-04-28T08:52:20.365000Z, 1533.42 2012-04-28T08:52:20.459000Z, 1533.42 2012-04-28T08:52:20.568000Z, 1533.42 2012-04-28T08:52:20.662000Z, 1533.41 2012-04-28T08:52:20.771000Z, 1533.41 2012-04-28T08:52:20.865000Z, 1533.41 2012-04-28T08:52:20.959000Z, 1533.41 2012-04-28T08:52:21.068000Z, 1533.41 2012-04-28T08:52:21.193000Z, 1533.41 2012-04-28T08:52:21.271000Z, 1533.41 2012-04-28T08:52:21.365000Z, 1533.41 2012-04-28T08:52:21.459000Z, 1533.41 2012-04-28T08:52:21.568000Z, 1533.41 2012-04-28T08:52:21.662000Z, 1533.41 2012-04-28T08:52:21.771000Z, 1533.41 2012-04-28T08:52:21.865000Z, 1533.41 2012-04-28T08:52:21.959000Z, 1533.41 2012-04-28T08:52:22.068000Z, 1533.41 2012-04-28T08:52:22.162000Z, 1533.41 2012-04-28T08:52:22.271000Z, 1533.41 2012-04-28T08:52:22.365000Z, 1533.41 2012-04-28T08:52:22.459000Z, 1533.41 2012-04-28T08:52:22.568000Z, 1533.41 2012-04-28T08:52:22.662000Z, 1533.41 2012-04-28T08:52:22.771000Z, 1533.41 2012-04-28T08:52:22.865000Z, 1533.41 2012-04-28T08:52:22.959000Z, 1533.41 2012-04-28T08:52:23.068000Z, 1533.40 2012-04-28T08:52:23.162000Z, 1533.40 2012-04-28T08:52:23.271000Z, 1533.40 2012-04-28T08:52:23.365000Z, 1533.41 2012-04-28T08:52:23.475000Z, 1533.40 2012-04-28T08:52:23.568000Z, 1533.40 2012-04-28T08:52:23.662000Z, 1533.40 2012-04-28T08:52:23.771000Z, 1533.40 2012-04-28T08:52:23.865000Z, 1533.40 2012-04-28T08:52:23.959000Z, 1533.40 2012-04-28T08:52:24.068000Z, 1533.40 2012-04-28T08:52:24.162000Z, 1533.40 2012-04-28T08:52:24.271000Z, 1533.40 2012-04-28T08:52:24.365000Z, 1533.40 2012-04-28T08:52:24.475000Z, 1533.40 2012-04-28T08:52:24.568000Z, 1533.40 2012-04-28T08:52:24.662000Z, 1533.40 2012-04-28T08:52:24.772000Z, 1533.40 2012-04-28T08:52:24.865000Z, 1533.40 2012-04-28T08:52:24.959000Z, 1533.40 2012-04-28T08:52:25.068000Z, 1533.40 2012-04-28T08:52:25.162000Z, 1533.40 2012-04-28T08:52:25.272000Z, 1533.40 2012-04-28T08:52:25.365000Z, 1533.40 2012-04-28T08:52:25.459000Z, 1533.40 2012-04-28T08:52:25.568000Z, 1533.40 2012-04-28T08:52:25.662000Z, 1533.40 2012-04-28T08:52:25.772000Z, 1533.40 2012-04-28T08:52:25.865000Z, 1533.40 2012-04-28T08:52:25.959000Z, 1533.40 2012-04-28T08:52:26.068000Z, 1533.41 2012-04-28T08:52:26.162000Z, 1533.41 2012-04-28T08:52:26.256000Z, 1533.41 2012-04-28T08:52:26.365000Z, 1533.41 2012-04-28T08:52:26.475000Z, 1533.40 2012-04-28T08:52:26.568000Z, 1533.40 2012-04-28T08:52:26.662000Z, 1533.40 2012-04-28T08:52:26.772000Z, 1533.40 2012-04-28T08:52:26.865000Z, 1533.40 2012-04-28T08:52:26.959000Z, 1533.40 2012-04-28T08:52:27.068000Z, 1533.41 2012-04-28T08:52:27.193000Z, 1533.40 2012-04-28T08:52:27.256000Z, 1533.40 2012-04-28T08:52:27.365000Z, 1533.40 2012-04-28T08:52:27.475000Z, 1533.40 2012-04-28T08:52:27.568000Z, 1533.40 2012-04-28T08:52:27.662000Z, 1533.40 2012-04-28T08:52:27.772000Z, 1533.40 2012-04-28T08:52:27.865000Z, 1533.40 2012-04-28T08:52:27.975000Z, 1533.41 2012-04-28T08:52:28.068000Z, 1533.41 2012-04-28T08:52:28.162000Z, 1533.41 2012-04-28T08:52:28.256000Z, 1533.41 2012-04-28T08:52:28.365000Z, 1533.41 2012-04-28T08:52:28.475000Z, 1533.41 2012-04-28T08:52:28.553000Z, 1533.41 2012-04-28T08:52:28.662000Z, 1533.41 2012-04-28T08:52:28.772000Z, 1533.41 2012-04-28T08:52:28.865000Z, 1533.41 2012-04-28T08:52:28.959000Z, 1533.41 2012-04-28T08:52:29.068000Z, 1533.41 2012-04-28T08:52:29.162000Z, 1533.41 2012-04-28T08:52:29.272000Z, 1533.41 2012-04-28T08:52:29.365000Z, 1533.41 2012-04-28T08:52:29.475000Z, 1533.41 2012-04-28T08:52:29.568000Z, 1533.41 2012-04-28T08:52:29.662000Z, 1533.40 2012-04-28T08:52:29.772000Z, 1533.40 2012-04-28T08:52:29.865000Z, 1533.40 2012-04-28T08:52:29.975000Z, 1533.40 2012-04-28T08:52:30.068000Z, 1533.40 2012-04-28T08:52:30.162000Z, 1533.41 2012-04-28T08:52:30.272000Z, 1533.41 2012-04-28T08:52:30.365000Z, 1533.41 2012-04-28T08:52:30.475000Z, 1533.41 2012-04-28T08:52:30.568000Z, 1533.40 2012-04-28T08:52:30.662000Z, 1533.40 2012-04-28T08:52:30.772000Z, 1533.40 2012-04-28T08:52:30.865000Z, 1533.40 2012-04-28T08:52:30.975000Z, 1533.40 2012-04-28T08:52:31.068000Z, 1533.40 2012-04-28T08:52:31.193000Z, 1533.40 2012-04-28T08:52:31.287000Z, 1533.40 2012-04-28T08:52:31.365000Z, 1533.40 2012-04-28T08:52:31.475000Z, 1533.41 2012-04-28T08:52:31.568000Z, 1533.40 2012-04-28T08:52:31.662000Z, 1533.40 2012-04-28T08:52:31.772000Z, 1533.40 2012-04-28T08:52:31.865000Z, 1533.40 2012-04-28T08:52:31.975000Z, 1533.40 2012-04-28T08:52:32.068000Z, 1533.40 2012-04-28T08:52:32.209000Z, 1533.40 2012-04-28T08:52:32.256000Z, 1533.40 2012-04-28T08:52:32.365000Z, 1533.40 2012-04-28T08:52:32.475000Z, 1533.40 2012-04-28T08:52:32.568000Z, 1533.40 2012-04-28T08:52:32.662000Z, 1533.40 2012-04-28T08:52:32.772000Z, 1533.40 2012-04-28T08:52:32.865000Z, 1533.40 2012-04-28T08:52:32.975000Z, 1533.40 2012-04-28T08:52:33.068000Z, 1533.40 2012-04-28T08:52:33.193000Z, 1533.40 2012-04-28T08:52:33.272000Z, 1533.40 2012-04-28T08:52:33.365000Z, 1533.40 2012-04-28T08:52:33.475000Z, 1533.40 2012-04-28T08:52:33.568000Z, 1533.40 2012-04-28T08:52:33.662000Z, 1533.40 2012-04-28T08:52:33.772000Z, 1533.40 2012-04-28T08:52:33.865000Z, 1533.40 2012-04-28T08:52:33.959000Z, 1533.40 2012-04-28T08:52:34.068000Z, 1533.40 2012-04-28T08:52:34.162000Z, 1533.40 2012-04-28T08:52:34.272000Z, 1533.40 2012-04-28T08:52:34.365000Z, 1533.40 2012-04-28T08:52:34.459000Z, 1533.40 2012-04-28T08:52:34.569000Z, 1533.40 2012-04-28T08:52:34.662000Z, 1533.40 2012-04-28T08:52:34.772000Z, 1533.40 2012-04-28T08:52:34.865000Z, 1533.40 2012-04-28T08:52:34.959000Z, 1533.40 2012-04-28T08:52:35.069000Z, 1533.40 2012-04-28T08:52:35.162000Z, 1533.40 2012-04-28T08:52:35.272000Z, 1533.40 2012-04-28T08:52:35.365000Z, 1533.39 2012-04-28T08:52:35.459000Z, 1533.39 2012-04-28T08:52:35.569000Z, 1533.39 2012-04-28T08:52:35.662000Z, 1533.39 2012-04-28T08:52:35.772000Z, 1533.39 2012-04-28T08:52:35.865000Z, 1533.39 2012-04-28T08:52:35.959000Z, 1533.39 2012-04-28T08:52:36.069000Z, 1533.39 2012-04-28T08:52:36.162000Z, 1533.39 2012-04-28T08:52:36.256000Z, 1533.39 2012-04-28T08:52:36.365000Z, 1533.39 2012-04-28T08:52:36.459000Z, 1533.39 2012-04-28T08:52:36.569000Z, 1533.39 2012-04-28T08:52:36.662000Z, 1533.39 2012-04-28T08:52:36.772000Z, 1533.39 2012-04-28T08:52:36.865000Z, 1533.39 2012-04-28T08:52:36.959000Z, 1533.39 2012-04-28T08:52:37.069000Z, 1533.39 2012-04-28T08:52:37.225000Z, 1533.40 2012-04-28T08:52:37.272000Z, 1533.40 2012-04-28T08:52:37.365000Z, 1533.40 2012-04-28T08:52:37.459000Z, 1533.39 2012-04-28T08:52:37.569000Z, 1533.39 2012-04-28T08:52:37.662000Z, 1533.39 2012-04-28T08:52:37.772000Z, 1533.39 2012-04-28T08:52:37.865000Z, 1533.39 2012-04-28T08:52:37.959000Z, 1533.40 2012-04-28T08:52:38.069000Z, 1533.39 2012-04-28T08:52:38.162000Z, 1533.39 2012-04-28T08:52:38.256000Z, 1533.39 2012-04-28T08:52:38.365000Z, 1533.40 2012-04-28T08:52:38.459000Z, 1533.39 2012-04-28T08:52:38.569000Z, 1533.39 2012-04-28T08:52:38.662000Z, 1533.39 2012-04-28T08:52:38.772000Z, 1533.39 2012-04-28T08:52:38.865000Z, 1533.39 2012-04-28T08:52:38.959000Z, 1533.39 2012-04-28T08:52:39.069000Z, 1533.39 2012-04-28T08:52:39.162000Z, 1533.39 2012-04-28T08:52:39.272000Z, 1533.39 2012-04-28T08:52:39.365000Z, 1533.39 2012-04-28T08:52:39.459000Z, 1533.39 2012-04-28T08:52:39.569000Z, 1533.39 2012-04-28T08:52:39.662000Z, 1533.39 2012-04-28T08:52:39.772000Z, 1533.39 2012-04-28T08:52:39.865000Z, 1533.39 2012-04-28T08:52:39.959000Z, 1533.39 2012-04-28T08:52:40.069000Z, 1533.39 2012-04-28T08:52:40.178000Z, 1533.39 2012-04-28T08:52:40.256000Z, 1533.39 2012-04-28T08:52:40.365000Z, 1533.39 2012-04-28T08:52:40.459000Z, 1533.39 2012-04-28T08:52:40.569000Z, 1533.39 2012-04-28T08:52:40.662000Z, 1533.39 2012-04-28T08:52:40.772000Z, 1533.39 2012-04-28T08:52:40.865000Z, 1533.39 2012-04-28T08:52:40.959000Z, 1533.39 2012-04-28T08:52:41.069000Z, 1533.38 2012-04-28T08:52:41.225000Z, 1533.38 2012-04-28T08:52:41.256000Z, 1533.38 2012-04-28T08:52:41.365000Z, 1533.38 2012-04-28T08:52:41.459000Z, 1533.38 2012-04-28T08:52:41.569000Z, 1533.38 2012-04-28T08:52:41.662000Z, 1533.38 2012-04-28T08:52:41.772000Z, 1533.38 2012-04-28T08:52:41.865000Z, 1533.38 2012-04-28T08:52:41.959000Z, 1533.38 2012-04-28T08:52:42.069000Z, 1533.38 2012-04-28T08:52:42.178000Z, 1533.38 2012-04-28T08:52:42.256000Z, 1533.38 2012-04-28T08:52:42.365000Z, 1533.38 2012-04-28T08:52:42.459000Z, 1533.39 2012-04-28T08:52:42.569000Z, 1533.39 2012-04-28T08:52:42.662000Z, 1533.39 2012-04-28T08:52:42.772000Z, 1533.39 2012-04-28T08:52:42.865000Z, 1533.39 2012-04-28T08:52:42.959000Z, 1533.39 2012-04-28T08:52:43.069000Z, 1533.39 2012-04-28T08:52:43.194000Z, 1533.39 2012-04-28T08:52:43.272000Z, 1533.39 2012-04-28T08:52:43.365000Z, 1533.39 2012-04-28T08:52:43.475000Z, 1533.39 2012-04-28T08:52:43.569000Z, 1533.40 2012-04-28T08:52:43.678000Z, 1533.40 2012-04-28T08:52:43.772000Z, 1533.40 2012-04-28T08:52:43.865000Z, 1533.40 2012-04-28T08:52:43.959000Z, 1533.40 2012-04-28T08:52:44.069000Z, 1533.40 2012-04-28T08:52:44.162000Z, 1533.40 2012-04-28T08:52:44.272000Z, 1533.40 2012-04-28T08:52:44.366000Z, 1533.40 2012-04-28T08:52:44.459000Z, 1533.40 2012-04-28T08:52:44.569000Z, 1533.40 2012-04-28T08:52:44.662000Z, 1533.40 2012-04-28T08:52:44.772000Z, 1533.39 2012-04-28T08:52:44.866000Z, 1533.39 2012-04-28T08:52:44.959000Z, 1533.39 2012-04-28T08:52:45.069000Z, 1533.39 2012-04-28T08:52:45.162000Z, 1533.39 2012-04-28T08:52:45.256000Z, 1533.39 2012-04-28T08:52:45.366000Z, 1533.39 2012-04-28T08:52:45.459000Z, 1533.39 2012-04-28T08:52:45.569000Z, 1533.39 2012-04-28T08:52:45.662000Z, 1533.39 2012-04-28T08:52:45.772000Z, 1533.39 2012-04-28T08:52:45.866000Z, 1533.39 2012-04-28T08:52:45.959000Z, 1533.39 2012-04-28T08:52:46.069000Z, 1533.39 2012-04-28T08:52:46.178000Z, 1533.39 2012-04-28T08:52:46.272000Z, 1533.39 2012-04-28T08:52:46.366000Z, 1533.39 2012-04-28T08:52:46.459000Z, 1533.39 2012-04-28T08:52:46.553000Z, 1533.39 2012-04-28T08:52:46.662000Z, 1533.39 2012-04-28T08:52:46.772000Z, 1533.39 2012-04-28T08:52:46.866000Z, 1533.39 2012-04-28T08:52:46.975000Z, 1533.39 2012-04-28T08:52:47.069000Z, 1533.39 2012-04-28T08:52:47.162000Z, 1533.39 2012-04-28T08:52:47.272000Z, 1533.39 2012-04-28T08:52:47.366000Z, 1533.39 2012-04-28T08:52:47.459000Z, 1533.39 2012-04-28T08:52:47.569000Z, 1533.39 2012-04-28T08:52:47.662000Z, 1533.39 2012-04-28T08:52:47.772000Z, 1533.39 2012-04-28T08:52:47.866000Z, 1533.39 2012-04-28T08:52:47.959000Z, 1533.39 2012-04-28T08:52:48.069000Z, 1533.39 2012-04-28T08:52:48.194000Z, 1533.39 2012-04-28T08:52:48.272000Z, 1533.39 2012-04-28T08:52:48.366000Z, 1533.38 2012-04-28T08:52:48.475000Z, 1533.39 2012-04-28T08:52:48.569000Z, 1533.38 2012-04-28T08:52:48.662000Z, 1533.39 2012-04-28T08:52:48.772000Z, 1533.39 2012-04-28T08:52:48.866000Z, 1533.39 2012-04-28T08:52:48.959000Z, 1533.39 2012-04-28T08:52:49.069000Z, 1533.39 2012-04-28T08:52:49.162000Z, 1533.39 2012-04-28T08:52:49.256000Z, 1533.39 2012-04-28T08:52:49.366000Z, 1533.39 2012-04-28T08:52:49.475000Z, 1533.39 2012-04-28T08:52:49.569000Z, 1533.39 2012-04-28T08:52:49.662000Z, 1533.39 2012-04-28T08:52:49.772000Z, 1533.39 2012-04-28T08:52:49.866000Z, 1533.39 2012-04-28T08:52:49.959000Z, 1533.39 2012-04-28T08:52:50.069000Z, 1533.39 2012-04-28T08:52:50.162000Z, 1533.39 2012-04-28T08:52:50.272000Z, 1533.39 2012-04-28T08:52:50.366000Z, 1533.39 2012-04-28T08:52:50.459000Z, 1533.39 2012-04-28T08:52:50.569000Z, 1533.39 2012-04-28T08:52:50.662000Z, 1533.39 2012-04-28T08:52:50.772000Z, 1533.39 2012-04-28T08:52:50.866000Z, 1533.39 2012-04-28T08:52:50.975000Z, 1533.39 2012-04-28T08:52:51.069000Z, 1533.39 2012-04-28T08:52:51.162000Z, 1533.39 2012-04-28T08:52:51.272000Z, 1533.39 2012-04-28T08:52:51.366000Z, 1533.39 2012-04-28T08:52:51.475000Z, 1533.39 2012-04-28T08:52:51.569000Z, 1533.39 2012-04-28T08:52:51.662000Z, 1533.39 2012-04-28T08:52:51.756000Z, 1533.39 2012-04-28T08:52:51.866000Z, 1533.39 2012-04-28T08:52:51.959000Z, 1533.39 2012-04-28T08:52:52.069000Z, 1533.39 2012-04-28T08:52:52.162000Z, 1533.39 2012-04-28T08:52:52.272000Z, 1533.39 2012-04-28T08:52:52.366000Z, 1533.39 2012-04-28T08:52:52.475000Z, 1533.39 2012-04-28T08:52:52.569000Z, 1533.39 2012-04-28T08:52:52.662000Z, 1533.39 2012-04-28T08:52:52.772000Z, 1533.39 2012-04-28T08:52:52.866000Z, 1533.39 2012-04-28T08:52:52.975000Z, 1533.39 2012-04-28T08:52:53.069000Z, 1533.39 2012-04-28T08:52:53.162000Z, 1533.40 2012-04-28T08:52:53.256000Z, 1533.39 2012-04-28T08:52:53.366000Z, 1533.39 2012-04-28T08:52:53.475000Z, 1533.39 2012-04-28T08:52:53.569000Z, 1533.39 2012-04-28T08:52:53.663000Z, 1533.39 2012-04-28T08:52:53.772000Z, 1533.39 2012-04-28T08:52:53.866000Z, 1533.39 2012-04-28T08:52:53.975000Z, 1533.39 2012-04-28T08:52:54.069000Z, 1533.39 2012-04-28T08:52:54.163000Z, 1533.39 2012-04-28T08:52:54.272000Z, 1533.39 2012-04-28T08:52:54.366000Z, 1533.39 2012-04-28T08:52:54.475000Z, 1533.39 2012-04-28T08:52:54.569000Z, 1533.39 2012-04-28T08:52:54.663000Z, 1533.39 2012-04-28T08:52:54.772000Z, 1533.39 2012-04-28T08:52:54.866000Z, 1533.39 2012-04-28T08:52:54.959000Z, 1533.39 2012-04-28T08:52:55.069000Z, 1533.39 2012-04-28T08:52:55.163000Z, 1533.39 2012-04-28T08:52:55.272000Z, 1533.39 2012-04-28T08:52:55.366000Z, 1533.39 2012-04-28T08:52:55.475000Z, 1533.39 2012-04-28T08:52:55.569000Z, 1533.39 2012-04-28T08:52:55.663000Z, 1533.39 2012-04-28T08:52:55.772000Z, 1533.39 2012-04-28T08:52:55.866000Z, 1533.39 2012-04-28T08:52:55.959000Z, 1533.39 2012-04-28T08:52:56.069000Z, 1533.39 2012-04-28T08:52:56.194000Z, 1533.39 2012-04-28T08:52:56.272000Z, 1533.39 2012-04-28T08:52:56.366000Z, 1533.39 2012-04-28T08:52:56.475000Z, 1533.39 2012-04-28T08:52:56.569000Z, 1533.39 2012-04-28T08:52:56.663000Z, 1533.39 2012-04-28T08:52:56.772000Z, 1533.39 2012-04-28T08:52:56.866000Z, 1533.39 2012-04-28T08:52:56.959000Z, 1533.39 2012-04-28T08:52:57.069000Z, 1533.39 2012-04-28T08:52:57.163000Z, 1533.39 2012-04-28T08:52:57.272000Z, 1533.39 2012-04-28T08:52:57.366000Z, 1533.39 2012-04-28T08:52:57.459000Z, 1533.39 2012-04-28T08:52:57.569000Z, 1533.39 2012-04-28T08:52:57.663000Z, 1533.39 2012-04-28T08:52:57.772000Z, 1533.39 2012-04-28T08:52:57.866000Z, 1533.39 2012-04-28T08:52:57.959000Z, 1533.40 2012-04-28T08:52:58.069000Z, 1533.39 2012-04-28T08:52:58.163000Z, 1533.39 2012-04-28T08:52:58.272000Z, 1533.40 2012-04-28T08:52:58.366000Z, 1533.40 2012-04-28T08:52:58.459000Z, 1533.40 2012-04-28T08:52:58.569000Z, 1533.40 2012-04-28T08:52:58.663000Z, 1533.40 2012-04-28T08:52:58.756000Z, 1533.40 2012-04-28T08:52:58.866000Z, 1533.40 2012-04-28T08:52:58.959000Z, 1533.40 2012-04-28T08:52:59.069000Z, 1533.41 2012-04-28T08:52:59.163000Z, 1533.41 2012-04-28T08:52:59.272000Z, 1533.41 2012-04-28T08:52:59.366000Z, 1533.41 2012-04-28T08:52:59.459000Z, 1533.41 2012-04-28T08:52:59.569000Z, 1533.41 2012-04-28T08:52:59.663000Z, 1533.41 2012-04-28T08:52:59.756000Z, 1533.41 2012-04-28T08:52:59.866000Z, 1533.41 2012-04-28T08:52:59.959000Z, 1533.41 2012-04-28T08:53:00.069000Z, 1533.41 2012-04-28T08:53:00.163000Z, 1533.42 2012-04-28T08:53:00.272000Z, 1533.42 2012-04-28T08:53:00.366000Z, 1533.42 2012-04-28T08:53:00.459000Z, 1533.42 2012-04-28T08:53:00.569000Z, 1533.42 2012-04-28T08:53:00.663000Z, 1533.42 2012-04-28T08:53:00.772000Z, 1533.42 2012-04-28T08:53:00.866000Z, 1533.42 2012-04-28T08:53:00.959000Z, 1533.43 2012-04-28T08:53:01.069000Z, 1533.43 2012-04-28T08:53:01.163000Z, 1533.43 2012-04-28T08:53:01.272000Z, 1533.42 2012-04-28T08:53:01.366000Z, 1533.42 2012-04-28T08:53:01.459000Z, 1533.42 2012-04-28T08:53:01.569000Z, 1533.42 2012-04-28T08:53:01.663000Z, 1533.42 2012-04-28T08:53:01.772000Z, 1533.43 2012-04-28T08:53:01.866000Z, 1533.43 2012-04-28T08:53:01.959000Z, 1533.43 2012-04-28T08:53:02.069000Z, 1533.43 2012-04-28T08:53:02.163000Z, 1533.43 2012-04-28T08:53:02.272000Z, 1533.43 2012-04-28T08:53:02.366000Z, 1533.43 2012-04-28T08:53:02.459000Z, 1533.43 2012-04-28T08:53:02.569000Z, 1533.43 2012-04-28T08:53:02.663000Z, 1533.44 2012-04-28T08:53:02.772000Z, 1533.44 2012-04-28T08:53:02.866000Z, 1533.44 2012-04-28T08:53:02.959000Z, 1533.44 2012-04-28T08:53:03.069000Z, 1533.44 2012-04-28T08:53:03.163000Z, 1533.44 2012-04-28T08:53:03.272000Z, 1533.44 2012-04-28T08:53:03.366000Z, 1533.44 2012-04-28T08:53:03.460000Z, 1533.44 2012-04-28T08:53:03.569000Z, 1533.44 2012-04-28T08:53:03.663000Z, 1533.44 2012-04-28T08:53:03.772000Z, 1533.44 2012-04-28T08:53:03.866000Z, 1533.45 2012-04-28T08:53:03.960000Z, 1533.45 2012-04-28T08:53:04.069000Z, 1533.45 2012-04-28T08:53:04.163000Z, 1533.45 2012-04-28T08:53:04.272000Z, 1533.45 2012-04-28T08:53:04.366000Z, 1533.45 2012-04-28T08:53:04.475000Z, 1533.45 2012-04-28T08:53:04.569000Z, 1533.45 2012-04-28T08:53:04.663000Z, 1533.45 2012-04-28T08:53:04.772000Z, 1533.45 2012-04-28T08:53:04.866000Z, 1533.45 2012-04-28T08:53:04.960000Z, 1533.45 2012-04-28T08:53:05.069000Z, 1533.45 2012-04-28T08:53:05.178000Z, 1533.45 2012-04-28T08:53:05.256000Z, 1533.45 2012-04-28T08:53:05.366000Z, 1533.46 2012-04-28T08:53:05.475000Z, 1533.46 2012-04-28T08:53:05.569000Z, 1533.46 2012-04-28T08:53:05.663000Z, 1533.46 2012-04-28T08:53:05.772000Z, 1533.46 2012-04-28T08:53:05.866000Z, 1533.47 2012-04-28T08:53:05.960000Z, 1533.47 2012-04-28T08:53:06.069000Z, 1533.47 2012-04-28T08:53:06.163000Z, 1533.47 2012-04-28T08:53:06.272000Z, 1533.47 2012-04-28T08:53:06.366000Z, 1533.47 2012-04-28T08:53:06.475000Z, 1533.47 2012-04-28T08:53:06.569000Z, 1533.47 2012-04-28T08:53:06.663000Z, 1533.47 2012-04-28T08:53:06.772000Z, 1533.47 2012-04-28T08:53:06.866000Z, 1533.47 2012-04-28T08:53:06.975000Z, 1533.47 2012-04-28T08:53:07.069000Z, 1533.47 2012-04-28T08:53:07.163000Z, 1533.46 2012-04-28T08:53:07.272000Z, 1533.46 2012-04-28T08:53:07.366000Z, 1533.46 2012-04-28T08:53:07.460000Z, 1533.46 2012-04-28T08:53:07.569000Z, 1533.46 2012-04-28T08:53:07.663000Z, 1533.46 2012-04-28T08:53:07.756000Z, 1533.46 2012-04-28T08:53:07.866000Z, 1533.46 2012-04-28T08:53:07.960000Z, 1533.46 2012-04-28T08:53:08.085000Z, 1533.46 2012-04-28T08:53:08.163000Z, 1533.46 2012-04-28T08:53:08.256000Z, 1533.46 2012-04-28T08:53:08.366000Z, 1533.46 2012-04-28T08:53:08.475000Z, 1533.46 2012-04-28T08:53:08.569000Z, 1533.46 2012-04-28T08:53:08.663000Z, 1533.46 2012-04-28T08:53:08.772000Z, 1533.46 2012-04-28T08:53:08.866000Z, 1533.46 2012-04-28T08:53:08.960000Z, 1533.46 2012-04-28T08:53:09.069000Z, 1533.46 2012-04-28T08:53:09.163000Z, 1533.46 2012-04-28T08:53:09.272000Z, 1533.46 2012-04-28T08:53:09.366000Z, 1533.45 2012-04-28T08:53:09.475000Z, 1533.45 2012-04-28T08:53:09.569000Z, 1533.46 2012-04-28T08:53:09.663000Z, 1533.46 2012-04-28T08:53:09.772000Z, 1533.46 2012-04-28T08:53:09.866000Z, 1533.46 2012-04-28T08:53:09.960000Z, 1533.46 2012-04-28T08:53:10.069000Z, 1533.45 2012-04-28T08:53:10.163000Z, 1533.45 2012-04-28T08:53:10.272000Z, 1533.45 2012-04-28T08:53:10.366000Z, 1533.45 2012-04-28T08:53:10.475000Z, 1533.45 2012-04-28T08:53:10.569000Z, 1533.45 2012-04-28T08:53:10.663000Z, 1533.45 2012-04-28T08:53:10.772000Z, 1533.45 2012-04-28T08:53:10.866000Z, 1533.45 2012-04-28T08:53:10.960000Z, 1533.45 2012-04-28T08:53:11.069000Z, 1533.46 2012-04-28T08:53:11.163000Z, 1533.46 2012-04-28T08:53:11.272000Z, 1533.46 2012-04-28T08:53:11.366000Z, 1533.46 2012-04-28T08:53:11.460000Z, 1533.46 2012-04-28T08:53:11.569000Z, 1533.46 2012-04-28T08:53:11.663000Z, 1533.46 2012-04-28T08:53:11.756000Z, 1533.46 2012-04-28T08:53:11.866000Z, 1533.46 2012-04-28T08:53:11.960000Z, 1533.46 2012-04-28T08:53:12.069000Z, 1533.46 2012-04-28T08:53:12.163000Z, 1533.46 2012-04-28T08:53:12.256000Z, 1533.46 2012-04-28T08:53:12.366000Z, 1533.46 2012-04-28T08:53:12.460000Z, 1533.46 2012-04-28T08:53:12.569000Z, 1533.46 2012-04-28T08:53:12.663000Z, 1533.46 2012-04-28T08:53:12.772000Z, 1533.46 2012-04-28T08:53:12.866000Z, 1533.46 2012-04-28T08:53:12.960000Z, 1533.46 2012-04-28T08:53:13.069000Z, 1533.46 2012-04-28T08:53:13.163000Z, 1533.46 2012-04-28T08:53:13.272000Z, 1533.46 2012-04-28T08:53:13.366000Z, 1533.46 2012-04-28T08:53:13.475000Z, 1533.46 2012-04-28T08:53:13.569000Z, 1533.46 2012-04-28T08:53:13.663000Z, 1533.46 2012-04-28T08:53:13.772000Z, 1533.46 2012-04-28T08:53:13.866000Z, 1533.46 2012-04-28T08:53:13.960000Z, 1533.46 2012-04-28T08:53:14.069000Z, 1533.46 2012-04-28T08:53:14.163000Z, 1533.46 2012-04-28T08:53:14.272000Z, 1533.46 2012-04-28T08:53:14.366000Z, 1533.46 2012-04-28T08:53:14.475000Z, 1533.46 2012-04-28T08:53:14.569000Z, 1533.46 2012-04-28T08:53:14.663000Z, 1533.46 2012-04-28T08:53:14.772000Z, 1533.46 2012-04-28T08:53:14.866000Z, 1533.46 2012-04-28T08:53:14.975000Z, 1533.46 2012-04-28T08:53:15.069000Z, 1533.46 2012-04-28T08:53:15.194000Z, 1533.46 2012-04-28T08:53:15.257000Z, 1533.46 2012-04-28T08:53:15.366000Z, 1533.46 2012-04-28T08:53:15.475000Z, 1533.46 2012-04-28T08:53:15.569000Z, 1533.46 2012-04-28T08:53:15.663000Z, 1533.46 2012-04-28T08:53:15.772000Z, 1533.46 2012-04-28T08:53:15.866000Z, 1533.46 2012-04-28T08:53:15.960000Z, 1533.46 2012-04-28T08:53:16.069000Z, 1533.46 2012-04-28T08:53:16.163000Z, 1533.46 2012-04-28T08:53:16.257000Z, 1533.46 2012-04-28T08:53:16.366000Z, 1533.47 2012-04-28T08:53:16.475000Z, 1533.47 2012-04-28T08:53:16.569000Z, 1533.47 2012-04-28T08:53:16.678000Z, 1533.47 2012-04-28T08:53:16.772000Z, 1533.47 2012-04-28T08:53:16.866000Z, 1533.47 2012-04-28T08:53:16.975000Z, 1533.47 2012-04-28T08:53:17.069000Z, 1533.47 2012-04-28T08:53:17.163000Z, 1533.47 2012-04-28T08:53:17.257000Z, 1533.47 2012-04-28T08:53:17.366000Z, 1533.47 2012-04-28T08:53:17.475000Z, 1533.47 2012-04-28T08:53:17.569000Z, 1533.47 2012-04-28T08:53:17.663000Z, 1533.47 2012-04-28T08:53:17.772000Z, 1533.47 2012-04-28T08:53:17.866000Z, 1533.47 2012-04-28T08:53:17.960000Z, 1533.47 2012-04-28T08:53:18.069000Z, 1533.47 2012-04-28T08:53:18.163000Z, 1533.47 2012-04-28T08:53:18.272000Z, 1533.47 2012-04-28T08:53:18.366000Z, 1533.47 2012-04-28T08:53:18.475000Z, 1533.47 2012-04-28T08:53:18.569000Z, 1533.47 2012-04-28T08:53:18.663000Z, 1533.47 2012-04-28T08:53:18.772000Z, 1533.47 2012-04-28T08:53:18.866000Z, 1533.47 2012-04-28T08:53:18.960000Z, 1533.47 2012-04-28T08:53:19.069000Z, 1533.47 2012-04-28T08:53:19.288000Z, 1533.47 2012-04-28T08:53:19.288000Z, 1533.47 2012-04-28T08:53:19.366000Z, 1533.48 2012-04-28T08:53:19.460000Z, 1533.48 2012-04-28T08:53:19.569000Z, 1533.48 2012-04-28T08:53:19.663000Z, 1533.48 2012-04-28T08:53:19.772000Z, 1533.48 2012-04-28T08:53:19.866000Z, 1533.48 2012-04-28T08:53:19.960000Z, 1533.48 2012-04-28T08:53:20.069000Z, 1533.48 2012-04-28T08:53:20.163000Z, 1533.48 2012-04-28T08:53:20.272000Z, 1533.48 2012-04-28T08:53:20.366000Z, 1533.48 2012-04-28T08:53:20.460000Z, 1533.48 2012-04-28T08:53:20.569000Z, 1533.48 2012-04-28T08:53:20.663000Z, 1533.48 2012-04-28T08:53:20.757000Z, 1533.48 2012-04-28T08:53:20.866000Z, 1533.48 2012-04-28T08:53:20.960000Z, 1533.48 2012-04-28T08:53:21.069000Z, 1533.48 2012-04-28T08:53:21.163000Z, 1533.48 2012-04-28T08:53:21.257000Z, 1533.48 2012-04-28T08:53:21.366000Z, 1533.48 2012-04-28T08:53:21.460000Z, 1533.48 2012-04-28T08:53:21.569000Z, 1533.48 2012-04-28T08:53:21.663000Z, 1533.48 2012-04-28T08:53:21.757000Z, 1533.48 2012-04-28T08:53:21.866000Z, 1533.48 2012-04-28T08:53:21.960000Z, 1533.48 2012-04-28T08:53:22.069000Z, 1533.48 2012-04-28T08:53:22.163000Z, 1533.48 2012-04-28T08:53:22.257000Z, 1533.48 2012-04-28T08:53:22.366000Z, 1533.48 2012-04-28T08:53:22.460000Z, 1533.48 2012-04-28T08:53:22.569000Z, 1533.48 2012-04-28T08:53:22.663000Z, 1533.48 2012-04-28T08:53:22.772000Z, 1533.49 2012-04-28T08:53:22.866000Z, 1533.49 2012-04-28T08:53:22.960000Z, 1533.49 2012-04-28T08:53:23.069000Z, 1533.49 2012-04-28T08:53:23.163000Z, 1533.49 2012-04-28T08:53:23.257000Z, 1533.49 2012-04-28T08:53:23.366000Z, 1533.49 2012-04-28T08:53:23.460000Z, 1533.49 2012-04-28T08:53:23.569000Z, 1533.49 2012-04-28T08:53:23.663000Z, 1533.49 2012-04-28T08:53:23.772000Z, 1533.49 2012-04-28T08:53:23.866000Z, 1533.49 2012-04-28T08:53:23.960000Z, 1533.49 2012-04-28T08:53:24.069000Z, 1533.49 2012-04-28T08:53:24.163000Z, 1533.49 2012-04-28T08:53:24.272000Z, 1533.49 2012-04-28T08:53:24.366000Z, 1533.49 2012-04-28T08:53:24.460000Z, 1533.49 2012-04-28T08:53:24.569000Z, 1533.49 2012-04-28T08:53:24.663000Z, 1533.49 2012-04-28T08:53:24.772000Z, 1533.49 2012-04-28T08:53:24.866000Z, 1533.49 2012-04-28T08:53:24.960000Z, 1533.49 2012-04-28T08:53:25.069000Z, 1533.49 2012-04-28T08:53:25.163000Z, 1533.49 2012-04-28T08:53:25.272000Z, 1533.49 2012-04-28T08:53:25.366000Z, 1533.49 2012-04-28T08:53:25.460000Z, 1533.49 2012-04-28T08:53:25.569000Z, 1533.49 2012-04-28T08:53:25.663000Z, 1533.49 2012-04-28T08:53:25.772000Z, 1533.49 2012-04-28T08:53:25.866000Z, 1533.49 2012-04-28T08:53:25.960000Z, 1533.50 2012-04-28T08:53:26.069000Z, 1533.50 2012-04-28T08:53:26.163000Z, 1533.50 2012-04-28T08:53:26.272000Z, 1533.49 2012-04-28T08:53:26.366000Z, 1533.49 2012-04-28T08:53:26.460000Z, 1533.49 2012-04-28T08:53:26.569000Z, 1533.49 2012-04-28T08:53:26.663000Z, 1533.49 2012-04-28T08:53:26.772000Z, 1533.49 2012-04-28T08:53:26.866000Z, 1533.49 2012-04-28T08:53:26.960000Z, 1533.49 2012-04-28T08:53:27.069000Z, 1533.49 2012-04-28T08:53:27.163000Z, 1533.49 2012-04-28T08:53:27.257000Z, 1533.49 2012-04-28T08:53:27.366000Z, 1533.49 2012-04-28T08:53:27.460000Z, 1533.49 2012-04-28T08:53:27.569000Z, 1533.49 2012-04-28T08:53:27.663000Z, 1533.49 2012-04-28T08:53:27.772000Z, 1533.49 2012-04-28T08:53:27.866000Z, 1533.49 2012-04-28T08:53:27.960000Z, 1533.49 2012-04-28T08:53:28.069000Z, 1533.49 2012-04-28T08:53:28.163000Z, 1533.49 2012-04-28T08:53:28.272000Z, 1533.49 2012-04-28T08:53:28.366000Z, 1533.49 2012-04-28T08:53:28.460000Z, 1533.49 2012-04-28T08:53:28.569000Z, 1533.49 2012-04-28T08:53:28.663000Z, 1533.49 2012-04-28T08:53:28.772000Z, 1533.49 2012-04-28T08:53:28.866000Z, 1533.49 2012-04-28T08:53:28.960000Z, 1533.49 2012-04-28T08:53:29.069000Z, 1533.49 2012-04-28T08:53:29.163000Z, 1533.49 2012-04-28T08:53:29.257000Z, 1533.49 2012-04-28T08:53:29.366000Z, 1533.49 2012-04-28T08:53:29.460000Z, 1533.49 2012-04-28T08:53:29.569000Z, 1533.50 2012-04-28T08:53:29.663000Z, 1533.50 2012-04-28T08:53:29.757000Z, 1533.50 2012-04-28T08:53:29.866000Z, 1533.50 2012-04-28T08:53:29.960000Z, 1533.50 2012-04-28T08:53:30.069000Z, 1533.50 2012-04-28T08:53:30.163000Z, 1533.50 2012-04-28T08:53:30.272000Z, 1533.50 2012-04-28T08:53:30.366000Z, 1533.50 2012-04-28T08:53:30.460000Z, 1533.50 2012-04-28T08:53:30.569000Z, 1533.50 2012-04-28T08:53:30.663000Z, 1533.50 2012-04-28T08:53:30.772000Z, 1533.50 2012-04-28T08:53:30.866000Z, 1533.50 2012-04-28T08:53:30.960000Z, 1533.50 2012-04-28T08:53:31.069000Z, 1533.50 2012-04-28T08:53:31.163000Z, 1533.50 2012-04-28T08:53:31.257000Z, 1533.50 2012-04-28T08:53:31.366000Z, 1533.50 2012-04-28T08:53:31.460000Z, 1533.50 2012-04-28T08:53:31.569000Z, 1533.50 2012-04-28T08:53:31.663000Z, 1533.50 2012-04-28T08:53:31.772000Z, 1533.50 2012-04-28T08:53:31.866000Z, 1533.50 2012-04-28T08:53:31.960000Z, 1533.50 2012-04-28T08:53:32.069000Z, 1533.50 2012-04-28T08:53:32.163000Z, 1533.50 2012-04-28T08:53:32.272000Z, 1533.50 2012-04-28T08:53:32.366000Z, 1533.50 2012-04-28T08:53:32.460000Z, 1533.50 2012-04-28T08:53:32.569000Z, 1533.50 2012-04-28T08:53:32.663000Z, 1533.50 2012-04-28T08:53:32.772000Z, 1533.50 2012-04-28T08:53:32.866000Z, 1533.49 2012-04-28T08:53:32.960000Z, 1533.49 2012-04-28T08:53:33.069000Z, 1533.49 2012-04-28T08:53:33.163000Z, 1533.49 2012-04-28T08:53:33.272000Z, 1533.49 2012-04-28T08:53:33.366000Z, 1533.49 2012-04-28T08:53:33.460000Z, 1533.49 2012-04-28T08:53:33.569000Z, 1533.49 2012-04-28T08:53:33.663000Z, 1533.49 2012-04-28T08:53:33.772000Z, 1533.49 2012-04-28T08:53:33.866000Z, 1533.49 2012-04-28T08:53:33.960000Z, 1533.49 2012-04-28T08:53:34.054000Z, 1533.49 2012-04-28T08:53:34.163000Z, 1533.49 2012-04-28T08:53:34.272000Z, 1533.49 2012-04-28T08:53:34.366000Z, 1533.49 2012-04-28T08:53:34.460000Z, 1533.49 2012-04-28T08:53:34.569000Z, 1533.49 2012-04-28T08:53:34.663000Z, 1533.50 2012-04-28T08:53:34.772000Z, 1533.50 2012-04-28T08:53:34.866000Z, 1533.50 2012-04-28T08:53:34.976000Z, 1533.50 2012-04-28T08:53:35.069000Z, 1533.50 2012-04-28T08:53:35.163000Z, 1533.50 2012-04-28T08:53:35.257000Z, 1533.50 2012-04-28T08:53:35.366000Z, 1533.50 2012-04-28T08:53:35.476000Z, 1533.50 2012-04-28T08:53:35.569000Z, 1533.50 2012-04-28T08:53:35.663000Z, 1533.50 2012-04-28T08:53:35.772000Z, 1533.51 2012-04-28T08:53:35.866000Z, 1533.51 2012-04-28T08:53:35.960000Z, 1533.51 2012-04-28T08:53:36.069000Z, 1533.51 2012-04-28T08:53:36.163000Z, 1533.51 2012-04-28T08:53:36.257000Z, 1533.51 2012-04-28T08:53:36.366000Z, 1533.51 2012-04-28T08:53:36.460000Z, 1533.51 2012-04-28T08:53:36.569000Z, 1533.51 2012-04-28T08:53:36.663000Z, 1533.51 2012-04-28T08:53:36.772000Z, 1533.52 2012-04-28T08:53:36.866000Z, 1533.52 2012-04-28T08:53:36.960000Z, 1533.52 2012-04-28T08:53:37.069000Z, 1533.52 2012-04-28T08:53:37.210000Z, 1533.51 2012-04-28T08:53:37.272000Z, 1533.51 2012-04-28T08:53:37.366000Z, 1533.51 2012-04-28T08:53:37.460000Z, 1533.51 2012-04-28T08:53:37.569000Z, 1533.51 2012-04-28T08:53:37.663000Z, 1533.51 2012-04-28T08:53:37.772000Z, 1533.51 2012-04-28T08:53:37.866000Z, 1533.51 2012-04-28T08:53:37.960000Z, 1533.51 2012-04-28T08:53:38.054000Z, 1533.51 2012-04-28T08:53:38.163000Z, 1533.51 2012-04-28T08:53:38.257000Z, 1533.51 2012-04-28T08:53:38.366000Z, 1533.51 2012-04-28T08:53:38.460000Z, 1533.51 2012-04-28T08:53:38.569000Z, 1533.51 2012-04-28T08:53:38.663000Z, 1533.51 2012-04-28T08:53:38.772000Z, 1533.51 2012-04-28T08:53:38.866000Z, 1533.51 2012-04-28T08:53:38.960000Z, 1533.51 2012-04-28T08:53:39.069000Z, 1533.51 2012-04-28T08:53:39.163000Z, 1533.51 2012-04-28T08:53:39.272000Z, 1533.51 2012-04-28T08:53:39.366000Z, 1533.51 2012-04-28T08:53:39.476000Z, 1533.51 2012-04-28T08:53:39.554000Z, 1533.51 2012-04-28T08:53:39.663000Z, 1533.51 2012-04-28T08:53:39.772000Z, 1533.52 2012-04-28T08:53:39.866000Z, 1533.52 2012-04-28T08:53:39.960000Z, 1533.52 2012-04-28T08:53:40.069000Z, 1533.52 2012-04-28T08:53:40.163000Z, 1533.52 2012-04-28T08:53:40.272000Z, 1533.52 2012-04-28T08:53:40.366000Z, 1533.52 2012-04-28T08:53:40.460000Z, 1533.52 2012-04-28T08:53:40.569000Z, 1533.52 2012-04-28T08:53:40.663000Z, 1533.52 2012-04-28T08:53:40.772000Z, 1533.52 2012-04-28T08:53:40.866000Z, 1533.52 2012-04-28T08:53:40.976000Z, 1533.52 2012-04-28T08:53:41.069000Z, 1533.52 2012-04-28T08:53:41.163000Z, 1533.52 2012-04-28T08:53:41.272000Z, 1533.52 2012-04-28T08:53:41.366000Z, 1533.52 2012-04-28T08:53:41.460000Z, 1533.52 2012-04-28T08:53:41.569000Z, 1533.52 2012-04-28T08:53:41.663000Z, 1533.52 2012-04-28T08:53:41.772000Z, 1533.52 2012-04-28T08:53:41.866000Z, 1533.52 2012-04-28T08:53:41.960000Z, 1533.52 2012-04-28T08:53:42.069000Z, 1533.52 2012-04-28T08:53:42.163000Z, 1533.52 2012-04-28T08:53:42.272000Z, 1533.52 2012-04-28T08:53:42.366000Z, 1533.52 2012-04-28T08:53:42.460000Z, 1533.52 2012-04-28T08:53:42.569000Z, 1533.52 2012-04-28T08:53:42.663000Z, 1533.52 2012-04-28T08:53:42.773000Z, 1533.52 2012-04-28T08:53:42.866000Z, 1533.52 2012-04-28T08:53:42.960000Z, 1533.52 2012-04-28T08:53:43.069000Z, 1533.52 2012-04-28T08:53:43.194000Z, 1533.52 2012-04-28T08:53:43.273000Z, 1533.52 2012-04-28T08:53:43.366000Z, 1533.52 2012-04-28T08:53:43.460000Z, 1533.52 2012-04-28T08:53:43.569000Z, 1533.52 2012-04-28T08:53:43.663000Z, 1533.52 2012-04-28T08:53:43.773000Z, 1533.52 2012-04-28T08:53:43.866000Z, 1533.53 2012-04-28T08:53:43.960000Z, 1533.52 2012-04-28T08:53:44.069000Z, 1533.53 2012-04-28T08:53:44.179000Z, 1533.52 2012-04-28T08:53:44.257000Z, 1533.52 2012-04-28T08:53:44.366000Z, 1533.52 2012-04-28T08:53:44.460000Z, 1533.52 2012-04-28T08:53:44.554000Z, 1533.53 2012-04-28T08:53:44.663000Z, 1533.53 2012-04-28T08:53:44.773000Z, 1533.53 2012-04-28T08:53:44.866000Z, 1533.53 2012-04-28T08:53:44.960000Z, 1533.53 2012-04-28T08:53:45.069000Z, 1533.53 2012-04-28T08:53:45.163000Z, 1533.53 2012-04-28T08:53:45.273000Z, 1533.53 2012-04-28T08:53:45.366000Z, 1533.53 2012-04-28T08:53:45.460000Z, 1533.53 2012-04-28T08:53:45.569000Z, 1533.53 2012-04-28T08:53:45.663000Z, 1533.53 2012-04-28T08:53:45.773000Z, 1533.53 2012-04-28T08:53:45.866000Z, 1533.53 2012-04-28T08:53:45.960000Z, 1533.53 2012-04-28T08:53:46.069000Z, 1533.53 2012-04-28T08:53:46.179000Z, 1533.53 2012-04-28T08:53:46.257000Z, 1533.53 2012-04-28T08:53:46.366000Z, 1533.53 2012-04-28T08:53:46.460000Z, 1533.53 2012-04-28T08:53:46.569000Z, 1533.53 2012-04-28T08:53:46.663000Z, 1533.53 2012-04-28T08:53:46.773000Z, 1533.53 2012-04-28T08:53:46.866000Z, 1533.53 2012-04-28T08:53:46.960000Z, 1533.53 2012-04-28T08:53:47.054000Z, 1533.53 2012-04-28T08:53:47.163000Z, 1533.53 2012-04-28T08:53:47.257000Z, 1533.53 2012-04-28T08:53:47.366000Z, 1533.53 2012-04-28T08:53:47.460000Z, 1533.53 2012-04-28T08:53:47.569000Z, 1533.53 2012-04-28T08:53:47.663000Z, 1533.53 2012-04-28T08:53:47.773000Z, 1533.53 2012-04-28T08:53:47.866000Z, 1533.53 2012-04-28T08:53:47.960000Z, 1533.53 2012-04-28T08:53:48.069000Z, 1533.53 2012-04-28T08:53:48.163000Z, 1533.53 2012-04-28T08:53:48.257000Z, 1533.53 2012-04-28T08:53:48.366000Z, 1533.53 2012-04-28T08:53:48.460000Z, 1533.53 2012-04-28T08:53:48.569000Z, 1533.53 2012-04-28T08:53:48.663000Z, 1533.53 2012-04-28T08:53:48.773000Z, 1533.53 2012-04-28T08:53:48.866000Z, 1533.53 2012-04-28T08:53:48.960000Z, 1533.53 2012-04-28T08:53:49.069000Z, 1533.53 2012-04-28T08:53:49.194000Z, 1533.53 2012-04-28T08:53:49.273000Z, 1533.53 2012-04-28T08:53:49.366000Z, 1533.53 2012-04-28T08:53:49.460000Z, 1533.53 2012-04-28T08:53:49.569000Z, 1533.53 2012-04-28T08:53:49.663000Z, 1533.53 2012-04-28T08:53:49.773000Z, 1533.53 2012-04-28T08:53:49.866000Z, 1533.53 2012-04-28T08:53:49.960000Z, 1533.53 2012-04-28T08:53:50.069000Z, 1533.53 2012-04-28T08:53:50.194000Z, 1533.53 2012-04-28T08:53:50.257000Z, 1533.53 2012-04-28T08:53:50.366000Z, 1533.53 2012-04-28T08:53:50.460000Z, 1533.53 2012-04-28T08:53:50.569000Z, 1533.52 2012-04-28T08:53:50.663000Z, 1533.52 2012-04-28T08:53:50.773000Z, 1533.52 2012-04-28T08:53:50.866000Z, 1533.53 2012-04-28T08:53:50.960000Z, 1533.53 2012-04-28T08:53:51.069000Z, 1533.53 2012-04-28T08:53:51.163000Z, 1533.53 2012-04-28T08:53:51.273000Z, 1533.53 2012-04-28T08:53:51.366000Z, 1533.53 2012-04-28T08:53:51.460000Z, 1533.53 2012-04-28T08:53:51.569000Z, 1533.53 2012-04-28T08:53:51.663000Z, 1533.53 2012-04-28T08:53:51.773000Z, 1533.53 2012-04-28T08:53:51.866000Z, 1533.53 2012-04-28T08:53:51.960000Z, 1533.53 2012-04-28T08:53:52.069000Z, 1533.53 2012-04-28T08:53:52.163000Z, 1533.53 2012-04-28T08:53:52.273000Z, 1533.53 2012-04-28T08:53:52.366000Z, 1533.53 2012-04-28T08:53:52.460000Z, 1533.53 2012-04-28T08:53:52.570000Z, 1533.53 2012-04-28T08:53:52.663000Z, 1533.53 2012-04-28T08:53:52.773000Z, 1533.53 2012-04-28T08:53:52.866000Z, 1533.53 2012-04-28T08:53:52.960000Z, 1533.53 2012-04-28T08:53:53.070000Z, 1533.54 2012-04-28T08:53:53.163000Z, 1533.53 2012-04-28T08:53:53.273000Z, 1533.53 2012-04-28T08:53:53.366000Z, 1533.53 2012-04-28T08:53:53.460000Z, 1533.53 2012-04-28T08:53:53.570000Z, 1533.53 2012-04-28T08:53:53.663000Z, 1533.53 2012-04-28T08:53:53.773000Z, 1533.53 2012-04-28T08:53:53.866000Z, 1533.53 2012-04-28T08:53:53.960000Z, 1533.53 2012-04-28T08:53:54.070000Z, 1533.53 2012-04-28T08:53:54.163000Z, 1533.53 2012-04-28T08:53:54.273000Z, 1533.53 2012-04-28T08:53:54.366000Z, 1533.53 2012-04-28T08:53:54.460000Z, 1533.53 2012-04-28T08:53:54.570000Z, 1533.53 2012-04-28T08:53:54.663000Z, 1533.53 2012-04-28T08:53:54.773000Z, 1533.53 2012-04-28T08:53:54.866000Z, 1533.53 2012-04-28T08:53:54.960000Z, 1533.53 2012-04-28T08:53:55.070000Z, 1533.53 2012-04-28T08:53:55.163000Z, 1533.53 2012-04-28T08:53:55.273000Z, 1533.53 2012-04-28T08:53:55.366000Z, 1533.53 2012-04-28T08:53:55.460000Z, 1533.53 2012-04-28T08:53:55.570000Z, 1533.53 2012-04-28T08:53:55.663000Z, 1533.53 2012-04-28T08:53:55.773000Z, 1533.53 2012-04-28T08:53:55.866000Z, 1533.53 2012-04-28T08:53:55.960000Z, 1533.53 2012-04-28T08:53:56.070000Z, 1533.53 2012-04-28T08:53:56.163000Z, 1533.54 2012-04-28T08:53:56.273000Z, 1533.54 2012-04-28T08:53:56.366000Z, 1533.54 2012-04-28T08:53:56.460000Z, 1533.54 2012-04-28T08:53:56.570000Z, 1533.54 2012-04-28T08:53:56.663000Z, 1533.54 2012-04-28T08:53:56.773000Z, 1533.54 2012-04-28T08:53:56.866000Z, 1533.54 2012-04-28T08:53:56.960000Z, 1533.54 2012-04-28T08:53:57.070000Z, 1533.54 2012-04-28T08:53:57.226000Z, 1533.54 2012-04-28T08:53:57.257000Z, 1533.54 2012-04-28T08:53:57.366000Z, 1533.54 2012-04-28T08:53:57.460000Z, 1533.54 2012-04-28T08:53:57.570000Z, 1533.54 2012-04-28T08:53:57.663000Z, 1533.54 2012-04-28T08:53:57.773000Z, 1533.54 2012-04-28T08:53:57.866000Z, 1533.54 2012-04-28T08:53:57.960000Z, 1533.54 2012-04-28T08:53:58.054000Z, 1533.54 2012-04-28T08:53:58.163000Z, 1533.54 2012-04-28T08:53:58.257000Z, 1533.54 2012-04-28T08:53:58.366000Z, 1533.54 2012-04-28T08:53:58.476000Z, 1533.54 2012-04-28T08:53:58.570000Z, 1533.54 2012-04-28T08:53:58.663000Z, 1533.54 2012-04-28T08:53:58.773000Z, 1533.54 2012-04-28T08:53:58.866000Z, 1533.54 2012-04-28T08:53:58.960000Z, 1533.54 2012-04-28T08:53:59.070000Z, 1533.54 2012-04-28T08:53:59.163000Z, 1533.54 2012-04-28T08:53:59.273000Z, 1533.54 2012-04-28T08:53:59.382000Z, 1533.54 2012-04-28T08:53:59.460000Z, 1533.54 2012-04-28T08:53:59.570000Z, 1533.54 2012-04-28T08:53:59.663000Z, 1533.54 2012-04-28T08:53:59.757000Z, 1533.54 2012-04-28T08:53:59.866000Z, 1533.54 2012-04-28T08:53:59.960000Z, 1533.55 2012-04-28T08:54:00.070000Z, 1533.55 2012-04-28T08:54:00.163000Z, 1533.55 2012-04-28T08:54:00.273000Z, 1533.55 2012-04-28T08:54:00.366000Z, 1533.55 2012-04-28T08:54:00.460000Z, 1533.55 2012-04-28T08:54:00.570000Z, 1533.55 2012-04-28T08:54:00.663000Z, 1533.55 2012-04-28T08:54:00.773000Z, 1533.55 2012-04-28T08:54:00.866000Z, 1533.55 2012-04-28T08:54:00.960000Z, 1533.55 2012-04-28T08:54:01.070000Z, 1533.55 2012-04-28T08:54:01.163000Z, 1533.55 2012-04-28T08:54:01.273000Z, 1533.55 2012-04-28T08:54:01.366000Z, 1533.55 2012-04-28T08:54:01.460000Z, 1533.55 2012-04-28T08:54:01.570000Z, 1533.55 2012-04-28T08:54:01.663000Z, 1533.55 2012-04-28T08:54:01.773000Z, 1533.55 2012-04-28T08:54:01.866000Z, 1533.55 2012-04-28T08:54:01.960000Z, 1533.55 2012-04-28T08:54:02.070000Z, 1533.54 2012-04-28T08:54:02.163000Z, 1533.54 2012-04-28T08:54:02.273000Z, 1533.54 2012-04-28T08:54:02.367000Z, 1533.54 2012-04-28T08:54:02.460000Z, 1533.54 2012-04-28T08:54:02.570000Z, 1533.54 2012-04-28T08:54:02.663000Z, 1533.54 2012-04-28T08:54:02.773000Z, 1533.54 2012-04-28T08:54:02.867000Z, 1533.54 2012-04-28T08:54:02.960000Z, 1533.54 2012-04-28T08:54:03.070000Z, 1533.54 2012-04-28T08:54:03.163000Z, 1533.54 2012-04-28T08:54:03.273000Z, 1533.54 2012-04-28T08:54:03.367000Z, 1533.54 2012-04-28T08:54:03.476000Z, 1533.54 2012-04-28T08:54:03.570000Z, 1533.54 2012-04-28T08:54:03.663000Z, 1533.54 2012-04-28T08:54:03.757000Z, 1533.54 2012-04-28T08:54:03.867000Z, 1533.54 2012-04-28T08:54:03.960000Z, 1533.54 2012-04-28T08:54:04.070000Z, 1533.54 2012-04-28T08:54:04.163000Z, 1533.54 2012-04-28T08:54:04.273000Z, 1533.54 2012-04-28T08:54:04.367000Z, 1533.54 2012-04-28T08:54:04.460000Z, 1533.54 2012-04-28T08:54:04.570000Z, 1533.54 2012-04-28T08:54:04.663000Z, 1533.54 2012-04-28T08:54:04.773000Z, 1533.54 2012-04-28T08:54:04.867000Z, 1533.54 2012-04-28T08:54:04.960000Z, 1533.54 2012-04-28T08:54:05.070000Z, 1533.54 2012-04-28T08:54:05.163000Z, 1533.54 2012-04-28T08:54:05.273000Z, 1533.54 2012-04-28T08:54:05.367000Z, 1533.54 2012-04-28T08:54:05.460000Z, 1533.54 2012-04-28T08:54:05.570000Z, 1533.54 2012-04-28T08:54:05.663000Z, 1533.54 2012-04-28T08:54:05.773000Z, 1533.54 2012-04-28T08:54:05.867000Z, 1533.54 2012-04-28T08:54:05.960000Z, 1533.54 2012-04-28T08:54:06.070000Z, 1533.54 2012-04-28T08:54:06.163000Z, 1533.54 2012-04-28T08:54:06.273000Z, 1533.54 2012-04-28T08:54:06.367000Z, 1533.54 2012-04-28T08:54:06.460000Z, 1533.54 2012-04-28T08:54:06.570000Z, 1533.54 2012-04-28T08:54:06.663000Z, 1533.54 2012-04-28T08:54:06.773000Z, 1533.54 2012-04-28T08:54:06.867000Z, 1533.54 2012-04-28T08:54:06.960000Z, 1533.54 2012-04-28T08:54:07.054000Z, 1533.54 2012-04-28T08:54:07.163000Z, 1533.54 2012-04-28T08:54:07.257000Z, 1533.54 2012-04-28T08:54:07.367000Z, 1533.54 2012-04-28T08:54:07.460000Z, 1533.54 2012-04-28T08:54:07.570000Z, 1533.54 2012-04-28T08:54:07.663000Z, 1533.54 2012-04-28T08:54:07.773000Z, 1533.54 2012-04-28T08:54:07.867000Z, 1533.54 2012-04-28T08:54:07.960000Z, 1533.54 2012-04-28T08:54:08.070000Z, 1533.54 2012-04-28T08:54:08.163000Z, 1533.54 2012-04-28T08:54:08.273000Z, 1533.54 2012-04-28T08:54:08.367000Z, 1533.55 2012-04-28T08:54:08.460000Z, 1533.54 2012-04-28T08:54:08.570000Z, 1533.55 2012-04-28T08:54:08.663000Z, 1533.55 2012-04-28T08:54:08.773000Z, 1533.55 2012-04-28T08:54:08.867000Z, 1533.55 2012-04-28T08:54:08.960000Z, 1533.55 2012-04-28T08:54:09.070000Z, 1533.54 2012-04-28T08:54:09.210000Z, 1533.55 2012-04-28T08:54:09.257000Z, 1533.54 2012-04-28T08:54:09.367000Z, 1533.55 2012-04-28T08:54:09.460000Z, 1533.55 2012-04-28T08:54:09.570000Z, 1533.55 2012-04-28T08:54:09.663000Z, 1533.55 2012-04-28T08:54:09.773000Z, 1533.55 2012-04-28T08:54:09.867000Z, 1533.55 2012-04-28T08:54:09.960000Z, 1533.55 2012-04-28T08:54:10.070000Z, 1533.55 2012-04-28T08:54:10.163000Z, 1533.55 2012-04-28T08:54:10.273000Z, 1533.55 2012-04-28T08:54:10.367000Z, 1533.55 2012-04-28T08:54:10.460000Z, 1533.55 2012-04-28T08:54:10.570000Z, 1533.55 2012-04-28T08:54:10.663000Z, 1533.55 2012-04-28T08:54:10.773000Z, 1533.55 2012-04-28T08:54:10.867000Z, 1533.55 2012-04-28T08:54:10.960000Z, 1533.55 2012-04-28T08:54:11.070000Z, 1533.55 2012-04-28T08:54:11.163000Z, 1533.55 2012-04-28T08:54:11.273000Z, 1533.55 2012-04-28T08:54:11.367000Z, 1533.55 2012-04-28T08:54:11.460000Z, 1533.55 2012-04-28T08:54:11.570000Z, 1533.55 2012-04-28T08:54:11.663000Z, 1533.55 2012-04-28T08:54:11.773000Z, 1533.55 2012-04-28T08:54:11.867000Z, 1533.56 2012-04-28T08:54:11.960000Z, 1533.55 2012-04-28T08:54:12.070000Z, 1533.55 2012-04-28T08:54:12.164000Z, 1533.55 2012-04-28T08:54:12.273000Z, 1533.55 2012-04-28T08:54:12.367000Z, 1533.55 2012-04-28T08:54:12.460000Z, 1533.55 2012-04-28T08:54:12.570000Z, 1533.55 2012-04-28T08:54:12.664000Z, 1533.55 2012-04-28T08:54:12.757000Z, 1533.55 2012-04-28T08:54:12.867000Z, 1533.55 2012-04-28T08:54:12.960000Z, 1533.55 2012-04-28T08:54:13.070000Z, 1533.55 2012-04-28T08:54:13.164000Z, 1533.55 2012-04-28T08:54:13.273000Z, 1533.55 2012-04-28T08:54:13.367000Z, 1533.55 2012-04-28T08:54:13.460000Z, 1533.55 2012-04-28T08:54:13.570000Z, 1533.55 2012-04-28T08:54:13.664000Z, 1533.55 2012-04-28T08:54:13.773000Z, 1533.55 2012-04-28T08:54:13.867000Z, 1533.55 2012-04-28T08:54:13.960000Z, 1533.55 2012-04-28T08:54:14.070000Z, 1533.55 2012-04-28T08:54:14.164000Z, 1533.55 2012-04-28T08:54:14.273000Z, 1533.55 2012-04-28T08:54:14.367000Z, 1533.55 2012-04-28T08:54:14.460000Z, 1533.55 2012-04-28T08:54:14.570000Z, 1533.55 2012-04-28T08:54:14.664000Z, 1533.55 2012-04-28T08:54:14.773000Z, 1533.55 2012-04-28T08:54:14.867000Z, 1533.55 2012-04-28T08:54:14.960000Z, 1533.55 2012-04-28T08:54:15.070000Z, 1533.55 2012-04-28T08:54:15.164000Z, 1533.55 2012-04-28T08:54:15.257000Z, 1533.55 2012-04-28T08:54:15.367000Z, 1533.55 2012-04-28T08:54:15.460000Z, 1533.55 2012-04-28T08:54:15.570000Z, 1533.55 2012-04-28T08:54:15.664000Z, 1533.55 2012-04-28T08:54:15.773000Z, 1533.55 2012-04-28T08:54:15.867000Z, 1533.55 2012-04-28T08:54:15.960000Z, 1533.55 2012-04-28T08:54:16.070000Z, 1533.55 2012-04-28T08:54:16.164000Z, 1533.55 2012-04-28T08:54:16.273000Z, 1533.55 2012-04-28T08:54:16.367000Z, 1533.54 2012-04-28T08:54:16.460000Z, 1533.54 2012-04-28T08:54:16.570000Z, 1533.55 2012-04-28T08:54:16.664000Z, 1533.54 2012-04-28T08:54:16.773000Z, 1533.54 2012-04-28T08:54:16.867000Z, 1533.54 2012-04-28T08:54:16.960000Z, 1533.54 2012-04-28T08:54:17.070000Z, 1533.54 2012-04-28T08:54:17.164000Z, 1533.54 2012-04-28T08:54:17.273000Z, 1533.54 2012-04-28T08:54:17.367000Z, 1533.54 2012-04-28T08:54:17.460000Z, 1533.54 2012-04-28T08:54:17.585000Z, 1533.54 2012-04-28T08:54:17.664000Z, 1533.54 2012-04-28T08:54:17.773000Z, 1533.55 2012-04-28T08:54:17.867000Z, 1533.55 2012-04-28T08:54:17.960000Z, 1533.55 2012-04-28T08:54:18.054000Z, 1533.55 2012-04-28T08:54:18.164000Z, 1533.55 2012-04-28T08:54:18.273000Z, 1533.55 2012-04-28T08:54:18.367000Z, 1533.55 2012-04-28T08:54:18.460000Z, 1533.55 2012-04-28T08:54:18.570000Z, 1533.55 2012-04-28T08:54:18.664000Z, 1533.55 2012-04-28T08:54:18.773000Z, 1533.55 2012-04-28T08:54:18.867000Z, 1533.55 2012-04-28T08:54:18.960000Z, 1533.55 2012-04-28T08:54:19.070000Z, 1533.55 2012-04-28T08:54:19.164000Z, 1533.55 2012-04-28T08:54:19.257000Z, 1533.55 2012-04-28T08:54:19.367000Z, 1533.55 2012-04-28T08:54:19.460000Z, 1533.55 2012-04-28T08:54:19.570000Z, 1533.55 2012-04-28T08:54:19.664000Z, 1533.55 2012-04-28T08:54:19.835000Z, 1533.55 2012-04-28T08:54:19.867000Z, 1533.55 2012-04-28T08:54:19.960000Z, 1533.55 2012-04-28T08:54:20.070000Z, 1533.55 2012-04-28T08:54:20.164000Z, 1533.55 2012-04-28T08:54:20.257000Z, 1533.55 2012-04-28T08:54:20.367000Z, 1533.55 2012-04-28T08:54:20.460000Z, 1533.55 2012-04-28T08:54:20.570000Z, 1533.55 2012-04-28T08:54:20.664000Z, 1533.55 2012-04-28T08:54:20.773000Z, 1533.55 2012-04-28T08:54:20.867000Z, 1533.55 2012-04-28T08:54:20.960000Z, 1533.55 2012-04-28T08:54:21.070000Z, 1533.55 2012-04-28T08:54:21.179000Z, 1533.55 2012-04-28T08:54:21.257000Z, 1533.55 2012-04-28T08:54:21.367000Z, 1533.55 2012-04-28T08:54:21.460000Z, 1533.55 2012-04-28T08:54:21.570000Z, 1533.55 2012-04-28T08:54:21.664000Z, 1533.55 2012-04-28T08:54:21.773000Z, 1533.55 2012-04-28T08:54:21.867000Z, 1533.55 2012-04-28T08:54:21.961000Z, 1533.55 2012-04-28T08:54:22.070000Z, 1533.55 2012-04-28T08:54:22.164000Z, 1533.55 2012-04-28T08:54:22.273000Z, 1533.55 2012-04-28T08:54:22.367000Z, 1533.55 2012-04-28T08:54:22.461000Z, 1533.55 2012-04-28T08:54:22.570000Z, 1533.55 2012-04-28T08:54:22.664000Z, 1533.55 2012-04-28T08:54:22.773000Z, 1533.55 2012-04-28T08:54:22.867000Z, 1533.55 2012-04-28T08:54:22.961000Z, 1533.56 2012-04-28T08:54:23.070000Z, 1533.56 2012-04-28T08:54:23.164000Z, 1533.56 2012-04-28T08:54:23.273000Z, 1533.56 2012-04-28T08:54:23.367000Z, 1533.56 2012-04-28T08:54:23.476000Z, 1533.56 2012-04-28T08:54:23.570000Z, 1533.56 2012-04-28T08:54:23.664000Z, 1533.56 2012-04-28T08:54:23.773000Z, 1533.56 2012-04-28T08:54:23.867000Z, 1533.56 2012-04-28T08:54:23.961000Z, 1533.56 2012-04-28T08:54:24.070000Z, 1533.57 2012-04-28T08:54:24.164000Z, 1533.57 2012-04-28T08:54:24.273000Z, 1533.57 2012-04-28T08:54:24.367000Z, 1533.57 2012-04-28T08:54:24.476000Z, 1533.57 2012-04-28T08:54:24.570000Z, 1533.56 2012-04-28T08:54:24.664000Z, 1533.56 2012-04-28T08:54:24.773000Z, 1533.57 2012-04-28T08:54:24.867000Z, 1533.56 2012-04-28T08:54:24.961000Z, 1533.56 2012-04-28T08:54:25.070000Z, 1533.56 2012-04-28T08:54:25.164000Z, 1533.56 2012-04-28T08:54:25.257000Z, 1533.56 2012-04-28T08:54:25.367000Z, 1533.56 2012-04-28T08:54:25.476000Z, 1533.56 2012-04-28T08:54:25.570000Z, 1533.56 2012-04-28T08:54:25.664000Z, 1533.56 2012-04-28T08:54:25.773000Z, 1533.56 2012-04-28T08:54:25.867000Z, 1533.56 2012-04-28T08:54:25.961000Z, 1533.56 2012-04-28T08:54:26.070000Z, 1533.56 2012-04-28T08:54:26.164000Z, 1533.56 2012-04-28T08:54:26.257000Z, 1533.56 2012-04-28T08:54:26.367000Z, 1533.56 2012-04-28T08:54:26.461000Z, 1533.56 2012-04-28T08:54:26.570000Z, 1533.56 2012-04-28T08:54:26.664000Z, 1533.56 2012-04-28T08:54:26.757000Z, 1533.56 2012-04-28T08:54:26.867000Z, 1533.56 2012-04-28T08:54:26.961000Z, 1533.56 2012-04-28T08:54:27.070000Z, 1533.56 2012-04-28T08:54:27.164000Z, 1533.56 2012-04-28T08:54:27.273000Z, 1533.56 2012-04-28T08:54:27.367000Z, 1533.56 2012-04-28T08:54:27.461000Z, 1533.56 2012-04-28T08:54:27.570000Z, 1533.56 2012-04-28T08:54:27.664000Z, 1533.56 2012-04-28T08:54:27.757000Z, 1533.56 2012-04-28T08:54:27.867000Z, 1533.56 2012-04-28T08:54:27.961000Z, 1533.56 2012-04-28T08:54:28.070000Z, 1533.56 2012-04-28T08:54:28.164000Z, 1533.56 2012-04-28T08:54:28.257000Z, 1533.56 2012-04-28T08:54:28.367000Z, 1533.55 2012-04-28T08:54:28.461000Z, 1533.55 2012-04-28T08:54:28.570000Z, 1533.55 2012-04-28T08:54:28.664000Z, 1533.55 2012-04-28T08:54:28.773000Z, 1533.55 2012-04-28T08:54:28.867000Z, 1533.55 2012-04-28T08:54:28.961000Z, 1533.55 2012-04-28T08:54:29.070000Z, 1533.55 2012-04-28T08:54:29.164000Z, 1533.55 2012-04-28T08:54:29.257000Z, 1533.55 2012-04-28T08:54:29.367000Z, 1533.55 2012-04-28T08:54:29.461000Z, 1533.55 2012-04-28T08:54:29.570000Z, 1533.55 2012-04-28T08:54:29.664000Z, 1533.55 2012-04-28T08:54:29.773000Z, 1533.55 2012-04-28T08:54:29.867000Z, 1533.55 2012-04-28T08:54:29.961000Z, 1533.55 2012-04-28T08:54:30.070000Z, 1533.56 2012-04-28T08:54:30.164000Z, 1533.56 2012-04-28T08:54:30.257000Z, 1533.56 2012-04-28T08:54:30.367000Z, 1533.56 2012-04-28T08:54:30.461000Z, 1533.56 2012-04-28T08:54:30.570000Z, 1533.56 2012-04-28T08:54:30.664000Z, 1533.56 2012-04-28T08:54:30.773000Z, 1533.56 2012-04-28T08:54:30.867000Z, 1533.56 2012-04-28T08:54:30.961000Z, 1533.56 2012-04-28T08:54:31.070000Z, 1533.56 2012-04-28T08:54:31.211000Z, 1533.56 2012-04-28T08:54:31.273000Z, 1533.56 2012-04-28T08:54:31.367000Z, 1533.56 2012-04-28T08:54:31.461000Z, 1533.56 2012-04-28T08:54:31.570000Z, 1533.56 2012-04-28T08:54:31.664000Z, 1533.56 2012-04-28T08:54:31.773000Z, 1533.56 2012-04-28T08:54:31.867000Z, 1533.56 2012-04-28T08:54:31.961000Z, 1533.56 2012-04-28T08:54:32.070000Z, 1533.56 2012-04-28T08:54:32.164000Z, 1533.56 2012-04-28T08:54:32.273000Z, 1533.56 2012-04-28T08:54:32.367000Z, 1533.56 2012-04-28T08:54:32.461000Z, 1533.56 2012-04-28T08:54:32.570000Z, 1533.56 2012-04-28T08:54:32.664000Z, 1533.56 2012-04-28T08:54:32.758000Z, 1533.56 2012-04-28T08:54:32.867000Z, 1533.56 2012-04-28T08:54:32.961000Z, 1533.56 2012-04-28T08:54:33.070000Z, 1533.56 2012-04-28T08:54:33.164000Z, 1533.56 2012-04-28T08:54:33.273000Z, 1533.56 2012-04-28T08:54:33.367000Z, 1533.56 2012-04-28T08:54:33.461000Z, 1533.56 2012-04-28T08:54:33.570000Z, 1533.56 2012-04-28T08:54:33.664000Z, 1533.56 2012-04-28T08:54:33.773000Z, 1533.56 2012-04-28T08:54:33.867000Z, 1533.56 2012-04-28T08:54:33.961000Z, 1533.56 2012-04-28T08:54:34.070000Z, 1533.56 2012-04-28T08:54:34.164000Z, 1533.56 2012-04-28T08:54:34.273000Z, 1533.56 2012-04-28T08:54:34.367000Z, 1533.57 2012-04-28T08:54:34.461000Z, 1533.57 2012-04-28T08:54:34.570000Z, 1533.57 2012-04-28T08:54:34.664000Z, 1533.57 2012-04-28T08:54:34.773000Z, 1533.57 2012-04-28T08:54:34.867000Z, 1533.57 2012-04-28T08:54:34.961000Z, 1533.57 2012-04-28T08:54:35.070000Z, 1533.57 2012-04-28T08:54:35.164000Z, 1533.57 2012-04-28T08:54:35.258000Z, 1533.57 2012-04-28T08:54:35.367000Z, 1533.57 2012-04-28T08:54:35.461000Z, 1533.57 2012-04-28T08:54:35.570000Z, 1533.57 2012-04-28T08:54:35.664000Z, 1533.57 2012-04-28T08:54:35.773000Z, 1533.57 2012-04-28T08:54:35.867000Z, 1533.57 2012-04-28T08:54:35.961000Z, 1533.57 2012-04-28T08:54:36.070000Z, 1533.57 2012-04-28T08:54:36.242000Z, 1533.57 2012-04-28T08:54:36.273000Z, 1533.57 2012-04-28T08:54:36.367000Z, 1533.57 2012-04-28T08:54:36.461000Z, 1533.57 2012-04-28T08:54:36.570000Z, 1533.57 2012-04-28T08:54:36.664000Z, 1533.58 2012-04-28T08:54:36.773000Z, 1533.57 2012-04-28T08:54:36.867000Z, 1533.58 2012-04-28T08:54:36.961000Z, 1533.58 2012-04-28T08:54:37.070000Z, 1533.58 2012-04-28T08:54:37.164000Z, 1533.58 2012-04-28T08:54:37.273000Z, 1533.58 2012-04-28T08:54:37.367000Z, 1533.58 2012-04-28T08:54:37.461000Z, 1533.58 2012-04-28T08:54:37.570000Z, 1533.58 2012-04-28T08:54:37.664000Z, 1533.58 2012-04-28T08:54:37.773000Z, 1533.58 2012-04-28T08:54:37.867000Z, 1533.58 2012-04-28T08:54:37.961000Z, 1533.57 2012-04-28T08:54:38.070000Z, 1533.57 2012-04-28T08:54:38.164000Z, 1533.57 2012-04-28T08:54:38.273000Z, 1533.57 2012-04-28T08:54:38.367000Z, 1533.57 2012-04-28T08:54:38.461000Z, 1533.57 2012-04-28T08:54:38.570000Z, 1533.57 2012-04-28T08:54:38.664000Z, 1533.57 2012-04-28T08:54:38.773000Z, 1533.57 2012-04-28T08:54:38.867000Z, 1533.57 2012-04-28T08:54:38.961000Z, 1533.57 2012-04-28T08:54:39.070000Z, 1533.57 2012-04-28T08:54:39.164000Z, 1533.57 2012-04-28T08:54:39.273000Z, 1533.57 2012-04-28T08:54:39.367000Z, 1533.57 2012-04-28T08:54:39.461000Z, 1533.57 2012-04-28T08:54:39.570000Z, 1533.57 2012-04-28T08:54:39.664000Z, 1533.57 2012-04-28T08:54:39.758000Z, 1533.56 2012-04-28T08:54:39.867000Z, 1533.56 2012-04-28T08:54:39.961000Z, 1533.56 2012-04-28T08:54:40.070000Z, 1533.56 2012-04-28T08:54:40.164000Z, 1533.56 2012-04-28T08:54:40.273000Z, 1533.56 2012-04-28T08:54:40.367000Z, 1533.56 2012-04-28T08:54:40.461000Z, 1533.56 2012-04-28T08:54:40.570000Z, 1533.56 2012-04-28T08:54:40.664000Z, 1533.56 2012-04-28T08:54:40.773000Z, 1533.56 2012-04-28T08:54:40.867000Z, 1533.56 2012-04-28T08:54:40.961000Z, 1533.57 2012-04-28T08:54:41.070000Z, 1533.57 2012-04-28T08:54:41.164000Z, 1533.57 2012-04-28T08:54:41.258000Z, 1533.57 2012-04-28T08:54:41.367000Z, 1533.57 2012-04-28T08:54:41.461000Z, 1533.57 2012-04-28T08:54:41.570000Z, 1533.57 2012-04-28T08:54:41.664000Z, 1533.57 2012-04-28T08:54:41.773000Z, 1533.57 2012-04-28T08:54:41.851000Z, 1533.57 2012-04-28T08:54:41.961000Z, 1533.57 2012-04-28T08:54:42.070000Z, 1533.57 2012-04-28T08:54:42.164000Z, 1533.57 2012-04-28T08:54:42.273000Z, 1533.57 2012-04-28T08:54:42.367000Z, 1533.57 2012-04-28T08:54:42.461000Z, 1533.57 2012-04-28T08:54:42.570000Z, 1533.57 2012-04-28T08:54:42.664000Z, 1533.57 2012-04-28T08:54:42.773000Z, 1533.57 2012-04-28T08:54:42.867000Z, 1533.57 2012-04-28T08:54:42.961000Z, 1533.57 2012-04-28T08:54:43.070000Z, 1533.57 2012-04-28T08:54:43.164000Z, 1533.57 2012-04-28T08:54:43.258000Z, 1533.57 2012-04-28T08:54:43.367000Z, 1533.57 2012-04-28T08:54:43.461000Z, 1533.57 2012-04-28T08:54:43.570000Z, 1533.57 2012-04-28T08:54:43.664000Z, 1533.58 2012-04-28T08:54:43.773000Z, 1533.57 2012-04-28T08:54:43.851000Z, 1533.58 2012-04-28T08:54:43.961000Z, 1533.58 2012-04-28T08:54:44.055000Z, 1533.58 2012-04-28T08:54:44.164000Z, 1533.58 2012-04-28T08:54:44.273000Z, 1533.58 2012-04-28T08:54:44.367000Z, 1533.57 2012-04-28T08:54:44.461000Z, 1533.57 2012-04-28T08:54:44.555000Z, 1533.57 2012-04-28T08:54:44.664000Z, 1533.57 2012-04-28T08:54:44.773000Z, 1533.57 2012-04-28T08:54:44.867000Z, 1533.57 2012-04-28T08:54:44.961000Z, 1533.57 2012-04-28T08:54:45.070000Z, 1533.57 2012-04-28T08:54:45.164000Z, 1533.57 2012-04-28T08:54:45.273000Z, 1533.57 2012-04-28T08:54:45.367000Z, 1533.57 2012-04-28T08:54:45.461000Z, 1533.57 2012-04-28T08:54:45.570000Z, 1533.57 2012-04-28T08:54:45.664000Z, 1533.57 2012-04-28T08:54:45.773000Z, 1533.57 2012-04-28T08:54:45.867000Z, 1533.57 2012-04-28T08:54:45.961000Z, 1533.57 2012-04-28T08:54:46.070000Z, 1533.57 2012-04-28T08:54:46.164000Z, 1533.57 2012-04-28T08:54:46.258000Z, 1533.57 2012-04-28T08:54:46.367000Z, 1533.57 2012-04-28T08:54:46.461000Z, 1533.57 2012-04-28T08:54:46.570000Z, 1533.57 2012-04-28T08:54:46.664000Z, 1533.57 2012-04-28T08:54:46.773000Z, 1533.57 2012-04-28T08:54:46.867000Z, 1533.57 2012-04-28T08:54:46.961000Z, 1533.57 2012-04-28T08:54:47.070000Z, 1533.57 2012-04-28T08:54:47.164000Z, 1533.57 2012-04-28T08:54:47.273000Z, 1533.57 2012-04-28T08:54:47.367000Z, 1533.57 2012-04-28T08:54:47.461000Z, 1533.57 2012-04-28T08:54:47.570000Z, 1533.57 2012-04-28T08:54:47.664000Z, 1533.57 2012-04-28T08:54:47.773000Z, 1533.57 2012-04-28T08:54:47.867000Z, 1533.57 2012-04-28T08:54:47.961000Z, 1533.57 2012-04-28T08:54:48.070000Z, 1533.57 2012-04-28T08:54:48.164000Z, 1533.57 2012-04-28T08:54:48.273000Z, 1533.57 2012-04-28T08:54:48.367000Z, 1533.57 2012-04-28T08:54:48.461000Z, 1533.57 2012-04-28T08:54:48.570000Z, 1533.57 2012-04-28T08:54:48.664000Z, 1533.57 2012-04-28T08:54:48.758000Z, 1533.57 2012-04-28T08:54:48.867000Z, 1533.57 2012-04-28T08:54:48.961000Z, 1533.57 2012-04-28T08:54:49.070000Z, 1533.57 2012-04-28T08:54:49.164000Z, 1533.57 2012-04-28T08:54:49.258000Z, 1533.57 2012-04-28T08:54:49.367000Z, 1533.57 2012-04-28T08:54:49.461000Z, 1533.57 2012-04-28T08:54:49.570000Z, 1533.57 2012-04-28T08:54:49.664000Z, 1533.57 2012-04-28T08:54:49.773000Z, 1533.57 2012-04-28T08:54:49.867000Z, 1533.57 2012-04-28T08:54:49.961000Z, 1533.57 2012-04-28T08:54:50.070000Z, 1533.57 2012-04-28T08:54:50.164000Z, 1533.57 2012-04-28T08:54:50.258000Z, 1533.57 2012-04-28T08:54:50.367000Z, 1533.57 2012-04-28T08:54:50.461000Z, 1533.57 2012-04-28T08:54:50.570000Z, 1533.57 2012-04-28T08:54:50.664000Z, 1533.57 2012-04-28T08:54:50.758000Z, 1533.57 2012-04-28T08:54:50.867000Z, 1533.57 2012-04-28T08:54:50.961000Z, 1533.57 2012-04-28T08:54:51.070000Z, 1533.57 2012-04-28T08:54:51.164000Z, 1533.57 2012-04-28T08:54:51.273000Z, 1533.57 2012-04-28T08:54:51.367000Z, 1533.57 2012-04-28T08:54:51.461000Z, 1533.57 2012-04-28T08:54:51.570000Z, 1533.57 2012-04-28T08:54:51.664000Z, 1533.57 2012-04-28T08:54:51.758000Z, 1533.57 2012-04-28T08:54:51.867000Z, 1533.57 2012-04-28T08:54:51.961000Z, 1533.57 2012-04-28T08:54:52.070000Z, 1533.57 2012-04-28T08:54:52.164000Z, 1533.57 2012-04-28T08:54:52.273000Z, 1533.57 2012-04-28T08:54:52.367000Z, 1533.57 2012-04-28T08:54:52.461000Z, 1533.57 2012-04-28T08:54:52.570000Z, 1533.57 2012-04-28T08:54:52.664000Z, 1533.57 2012-04-28T08:54:52.758000Z, 1533.57 2012-04-28T08:54:52.867000Z, 1533.57 2012-04-28T08:54:52.961000Z, 1533.57 2012-04-28T08:54:53.070000Z, 1533.57 2012-04-28T08:54:53.164000Z, 1533.57 2012-04-28T08:54:53.258000Z, 1533.57 2012-04-28T08:54:53.367000Z, 1533.58 2012-04-28T08:54:53.461000Z, 1533.58 2012-04-28T08:54:53.555000Z, 1533.58 2012-04-28T08:54:53.664000Z, 1533.58 2012-04-28T08:54:53.758000Z, 1533.58 2012-04-28T08:54:53.867000Z, 1533.58 2012-04-28T08:54:53.961000Z, 1533.58 2012-04-28T08:54:54.070000Z, 1533.58 2012-04-28T08:54:54.164000Z, 1533.58 2012-04-28T08:54:54.273000Z, 1533.58 2012-04-28T08:54:54.367000Z, 1533.58 2012-04-28T08:54:54.461000Z, 1533.58 2012-04-28T08:54:54.570000Z, 1533.58 2012-04-28T08:54:54.664000Z, 1533.58 2012-04-28T08:54:54.773000Z, 1533.58 2012-04-28T08:54:54.867000Z, 1533.58 2012-04-28T08:54:54.961000Z, 1533.58 2012-04-28T08:54:55.070000Z, 1533.58 2012-04-28T08:54:55.164000Z, 1533.58 2012-04-28T08:54:55.273000Z, 1533.58 2012-04-28T08:54:55.367000Z, 1533.58 2012-04-28T08:54:55.461000Z, 1533.58 2012-04-28T08:54:55.570000Z, 1533.58 2012-04-28T08:54:55.664000Z, 1533.58 2012-04-28T08:54:55.758000Z, 1533.58 2012-04-28T08:54:55.867000Z, 1533.58 2012-04-28T08:54:55.961000Z, 1533.58 2012-04-28T08:54:56.070000Z, 1533.58 2012-04-28T08:54:56.164000Z, 1533.58 2012-04-28T08:54:56.258000Z, 1533.58 2012-04-28T08:54:56.367000Z, 1533.58 2012-04-28T08:54:56.461000Z, 1533.58 2012-04-28T08:54:56.570000Z, 1533.58 2012-04-28T08:54:56.664000Z, 1533.58 2012-04-28T08:54:56.773000Z, 1533.58 2012-04-28T08:54:56.867000Z, 1533.58 2012-04-28T08:54:56.961000Z, 1533.58 2012-04-28T08:54:57.070000Z, 1533.58 2012-04-28T08:54:57.164000Z, 1533.58 2012-04-28T08:54:57.273000Z, 1533.58 2012-04-28T08:54:57.367000Z, 1533.58 2012-04-28T08:54:57.461000Z, 1533.58 2012-04-28T08:54:57.570000Z, 1533.57 2012-04-28T08:54:57.664000Z, 1533.57 2012-04-28T08:54:57.773000Z, 1533.57 2012-04-28T08:54:57.867000Z, 1533.58 2012-04-28T08:54:57.961000Z, 1533.57 2012-04-28T08:54:58.070000Z, 1533.57 2012-04-28T08:54:58.164000Z, 1533.57 2012-04-28T08:54:58.273000Z, 1533.57 2012-04-28T08:54:58.367000Z, 1533.57 2012-04-28T08:54:58.461000Z, 1533.57 2012-04-28T08:54:58.570000Z, 1533.57 2012-04-28T08:54:58.664000Z, 1533.57 2012-04-28T08:54:58.773000Z, 1533.57 2012-04-28T08:54:58.867000Z, 1533.58 2012-04-28T08:54:58.961000Z, 1533.58 2012-04-28T08:54:59.070000Z, 1533.58 2012-04-28T08:54:59.164000Z, 1533.58 2012-04-28T08:54:59.273000Z, 1533.58 2012-04-28T08:54:59.367000Z, 1533.58 2012-04-28T08:54:59.461000Z, 1533.58 2012-04-28T08:54:59.570000Z, 1533.58 2012-04-28T08:54:59.664000Z, 1533.58 2012-04-28T08:54:59.773000Z, 1533.58 2012-04-28T08:54:59.867000Z, 1533.58 2012-04-28T08:54:59.961000Z, 1533.58 2012-04-28T08:55:00.070000Z, 1533.58 2012-04-28T08:55:00.164000Z, 1533.58 2012-04-28T08:55:00.273000Z, 1533.58 2012-04-28T08:55:00.367000Z, 1533.58 2012-04-28T08:55:00.461000Z, 1533.58 2012-04-28T08:55:00.570000Z, 1533.58 2012-04-28T08:55:00.664000Z, 1533.58 2012-04-28T08:55:00.774000Z, 1533.58 2012-04-28T08:55:00.867000Z, 1533.58 2012-04-28T08:55:00.961000Z, 1533.58 2012-04-28T08:55:01.070000Z, 1533.58 2012-04-28T08:55:01.242000Z, 1533.58 2012-04-28T08:55:01.258000Z, 1533.58 2012-04-28T08:55:01.367000Z, 1533.58 2012-04-28T08:55:01.461000Z, 1533.58 2012-04-28T08:55:01.570000Z, 1533.58 2012-04-28T08:55:01.664000Z, 1533.58 2012-04-28T08:55:01.774000Z, 1533.58 2012-04-28T08:55:01.867000Z, 1533.58 2012-04-28T08:55:01.961000Z, 1533.58 2012-04-28T08:55:02.070000Z, 1533.58 2012-04-28T08:55:02.164000Z, 1533.58 2012-04-28T08:55:02.274000Z, 1533.58 2012-04-28T08:55:02.352000Z, 1533.58 2012-04-28T08:55:02.461000Z, 1533.58 2012-04-28T08:55:02.570000Z, 1533.58 2012-04-28T08:55:02.664000Z, 1533.58 2012-04-28T08:55:02.774000Z, 1533.58 2012-04-28T08:55:02.867000Z, 1533.58 2012-04-28T08:55:02.961000Z, 1533.58 2012-04-28T08:55:03.070000Z, 1533.58 2012-04-28T08:55:03.164000Z, 1533.58 2012-04-28T08:55:03.258000Z, 1533.58 2012-04-28T08:55:03.367000Z, 1533.58 2012-04-28T08:55:03.461000Z, 1533.58 2012-04-28T08:55:03.570000Z, 1533.58 2012-04-28T08:55:03.664000Z, 1533.58 2012-04-28T08:55:03.774000Z, 1533.58 2012-04-28T08:55:03.867000Z, 1533.58 2012-04-28T08:55:03.961000Z, 1533.58 2012-04-28T08:55:04.070000Z, 1533.58 2012-04-28T08:55:04.164000Z, 1533.58 2012-04-28T08:55:04.274000Z, 1533.58 2012-04-28T08:55:04.367000Z, 1533.58 2012-04-28T08:55:04.461000Z, 1533.58 2012-04-28T08:55:04.570000Z, 1533.58 2012-04-28T08:55:04.664000Z, 1533.58 2012-04-28T08:55:04.774000Z, 1533.58 2012-04-28T08:55:04.867000Z, 1533.58 2012-04-28T08:55:04.961000Z, 1533.58 2012-04-28T08:55:05.070000Z, 1533.58 2012-04-28T08:55:05.164000Z, 1533.58 2012-04-28T08:55:05.258000Z, 1533.58 2012-04-28T08:55:05.367000Z, 1533.58 2012-04-28T08:55:05.461000Z, 1533.58 2012-04-28T08:55:05.570000Z, 1533.58 2012-04-28T08:55:05.664000Z, 1533.58 2012-04-28T08:55:05.774000Z, 1533.58 2012-04-28T08:55:05.867000Z, 1533.58 2012-04-28T08:55:05.961000Z, 1533.58 2012-04-28T08:55:06.070000Z, 1533.58 2012-04-28T08:55:06.164000Z, 1533.58 2012-04-28T08:55:06.274000Z, 1533.58 2012-04-28T08:55:06.367000Z, 1533.58 2012-04-28T08:55:06.461000Z, 1533.58 2012-04-28T08:55:06.570000Z, 1533.58 2012-04-28T08:55:06.664000Z, 1533.58 2012-04-28T08:55:06.774000Z, 1533.58 2012-04-28T08:55:06.867000Z, 1533.58 2012-04-28T08:55:06.961000Z, 1533.58 2012-04-28T08:55:07.070000Z, 1533.58 2012-04-28T08:55:07.164000Z, 1533.58 2012-04-28T08:55:07.274000Z, 1533.58 2012-04-28T08:55:07.367000Z, 1533.58 2012-04-28T08:55:07.461000Z, 1533.58 2012-04-28T08:55:07.570000Z, 1533.58 2012-04-28T08:55:07.664000Z, 1533.58 2012-04-28T08:55:07.774000Z, 1533.58 2012-04-28T08:55:07.867000Z, 1533.58 2012-04-28T08:55:07.961000Z, 1533.58 2012-04-28T08:55:08.070000Z, 1533.58 2012-04-28T08:55:08.164000Z, 1533.58 2012-04-28T08:55:08.274000Z, 1533.58 2012-04-28T08:55:08.367000Z, 1533.58 2012-04-28T08:55:08.461000Z, 1533.58 2012-04-28T08:55:08.570000Z, 1533.58 2012-04-28T08:55:08.664000Z, 1533.58 2012-04-28T08:55:08.774000Z, 1533.58 2012-04-28T08:55:08.867000Z, 1533.58 2012-04-28T08:55:08.961000Z, 1533.58 2012-04-28T08:55:09.070000Z, 1533.59 2012-04-28T08:55:09.164000Z, 1533.59 2012-04-28T08:55:09.274000Z, 1533.59 2012-04-28T08:55:09.367000Z, 1533.59 2012-04-28T08:55:09.461000Z, 1533.59 2012-04-28T08:55:09.555000Z, 1533.59 2012-04-28T08:55:09.664000Z, 1533.59 2012-04-28T08:55:09.774000Z, 1533.59 2012-04-28T08:55:09.867000Z, 1533.59 2012-04-28T08:55:09.961000Z, 1533.59 2012-04-28T08:55:10.070000Z, 1533.59 2012-04-28T08:55:10.164000Z, 1533.59 2012-04-28T08:55:10.274000Z, 1533.59 2012-04-28T08:55:10.367000Z, 1533.59 2012-04-28T08:55:10.461000Z, 1533.59 2012-04-28T08:55:10.571000Z, 1533.59 2012-04-28T08:55:10.664000Z, 1533.59 2012-04-28T08:55:10.774000Z, 1533.59 2012-04-28T08:55:10.867000Z, 1533.59 2012-04-28T08:55:10.961000Z, 1533.59 2012-04-28T08:55:11.071000Z, 1533.59 2012-04-28T08:55:11.164000Z, 1533.59 2012-04-28T08:55:11.258000Z, 1533.59 2012-04-28T08:55:11.367000Z, 1533.58 2012-04-28T08:55:11.461000Z, 1533.58 2012-04-28T08:55:11.571000Z, 1533.58 2012-04-28T08:55:11.664000Z, 1533.58 2012-04-28T08:55:11.758000Z, 1533.58 2012-04-28T08:55:11.867000Z, 1533.58 2012-04-28T08:55:11.961000Z, 1533.58 2012-04-28T08:55:12.071000Z, 1533.58 2012-04-28T08:55:12.180000Z, 1533.58 2012-04-28T08:55:12.258000Z, 1533.58 2012-04-28T08:55:12.367000Z, 1533.58 2012-04-28T08:55:12.461000Z, 1533.58 2012-04-28T08:55:12.571000Z, 1533.58 2012-04-28T08:55:12.664000Z, 1533.58 2012-04-28T08:55:12.758000Z, 1533.58 2012-04-28T08:55:12.867000Z, 1533.58 2012-04-28T08:55:12.961000Z, 1533.58 2012-04-28T08:55:13.071000Z, 1533.58 2012-04-28T08:55:13.164000Z, 1533.58 2012-04-28T08:55:13.258000Z, 1533.58 2012-04-28T08:55:13.367000Z, 1533.58 2012-04-28T08:55:13.461000Z, 1533.58 2012-04-28T08:55:13.571000Z, 1533.58 2012-04-28T08:55:13.664000Z, 1533.58 2012-04-28T08:55:13.758000Z, 1533.58 2012-04-28T08:55:13.867000Z, 1533.58 2012-04-28T08:55:13.961000Z, 1533.58 2012-04-28T08:55:14.071000Z, 1533.58 2012-04-28T08:55:14.164000Z, 1533.58 2012-04-28T08:55:14.258000Z, 1533.58 2012-04-28T08:55:14.367000Z, 1533.58 2012-04-28T08:55:14.461000Z, 1533.58 2012-04-28T08:55:14.571000Z, 1533.58 2012-04-28T08:55:14.664000Z, 1533.58 2012-04-28T08:55:14.774000Z, 1533.58 2012-04-28T08:55:14.867000Z, 1533.58 2012-04-28T08:55:14.961000Z, 1533.58 2012-04-28T08:55:15.071000Z, 1533.58 2012-04-28T08:55:15.164000Z, 1533.58 2012-04-28T08:55:15.258000Z, 1533.58 2012-04-28T08:55:15.367000Z, 1533.58 2012-04-28T08:55:15.461000Z, 1533.58 2012-04-28T08:55:15.571000Z, 1533.58 2012-04-28T08:55:15.664000Z, 1533.58 2012-04-28T08:55:15.758000Z, 1533.58 2012-04-28T08:55:15.867000Z, 1533.58 2012-04-28T08:55:15.961000Z, 1533.58 2012-04-28T08:55:16.071000Z, 1533.58 2012-04-28T08:55:16.164000Z, 1533.58 2012-04-28T08:55:16.258000Z, 1533.58 2012-04-28T08:55:16.367000Z, 1533.58 2012-04-28T08:55:16.461000Z, 1533.58 2012-04-28T08:55:16.571000Z, 1533.58 2012-04-28T08:55:16.664000Z, 1533.58 2012-04-28T08:55:16.758000Z, 1533.59 2012-04-28T08:55:16.867000Z, 1533.59 2012-04-28T08:55:16.961000Z, 1533.59 2012-04-28T08:55:17.071000Z, 1533.59 2012-04-28T08:55:17.196000Z, 1533.58 2012-04-28T08:55:17.258000Z, 1533.59 2012-04-28T08:55:17.367000Z, 1533.59 2012-04-28T08:55:17.461000Z, 1533.59 2012-04-28T08:55:17.571000Z, 1533.59 2012-04-28T08:55:17.664000Z, 1533.59 2012-04-28T08:55:17.789000Z, 1533.59 2012-04-28T08:55:17.867000Z, 1533.59 2012-04-28T08:55:17.961000Z, 1533.59 2012-04-28T08:55:18.071000Z, 1533.59 2012-04-28T08:55:18.164000Z, 1533.59 2012-04-28T08:55:18.274000Z, 1533.59 2012-04-28T08:55:18.367000Z, 1533.59 2012-04-28T08:55:18.461000Z, 1533.59 2012-04-28T08:55:18.571000Z, 1533.59 2012-04-28T08:55:18.664000Z, 1533.59 2012-04-28T08:55:18.758000Z, 1533.59 2012-04-28T08:55:18.867000Z, 1533.59 2012-04-28T08:55:18.961000Z, 1533.59 2012-04-28T08:55:19.071000Z, 1533.59 2012-04-28T08:55:19.164000Z, 1533.59 2012-04-28T08:55:19.274000Z, 1533.58 2012-04-28T08:55:19.367000Z, 1533.59 2012-04-28T08:55:19.461000Z, 1533.58 2012-04-28T08:55:19.571000Z, 1533.58 2012-04-28T08:55:19.664000Z, 1533.58 2012-04-28T08:55:19.774000Z, 1533.58 2012-04-28T08:55:19.867000Z, 1533.58 2012-04-28T08:55:19.961000Z, 1533.58 2012-04-28T08:55:20.071000Z, 1533.58 2012-04-28T08:55:20.164000Z, 1533.58 2012-04-28T08:55:20.258000Z, 1533.58 2012-04-28T08:55:20.368000Z, 1533.58 2012-04-28T08:55:20.461000Z, 1533.58 2012-04-28T08:55:20.555000Z, 1533.58 2012-04-28T08:55:20.664000Z, 1533.58 2012-04-28T08:55:20.774000Z, 1533.58 2012-04-28T08:55:20.868000Z, 1533.58 2012-04-28T08:55:20.961000Z, 1533.58 2012-04-28T08:55:21.071000Z, 1533.59 2012-04-28T08:55:21.164000Z, 1533.59 2012-04-28T08:55:21.274000Z, 1533.59 2012-04-28T08:55:21.368000Z, 1533.59 2012-04-28T08:55:21.461000Z, 1533.59 2012-04-28T08:55:21.571000Z, 1533.59 2012-04-28T08:55:21.664000Z, 1533.59 2012-04-28T08:55:21.774000Z, 1533.59 2012-04-28T08:55:21.868000Z, 1533.59 2012-04-28T08:55:21.961000Z, 1533.59 2012-04-28T08:55:22.071000Z, 1533.59 2012-04-28T08:55:22.180000Z, 1533.59 2012-04-28T08:55:22.258000Z, 1533.59 2012-04-28T08:55:22.368000Z, 1533.59 2012-04-28T08:55:22.461000Z, 1533.59 2012-04-28T08:55:22.555000Z, 1533.59 2012-04-28T08:55:22.664000Z, 1533.59 2012-04-28T08:55:22.774000Z, 1533.59 2012-04-28T08:55:22.868000Z, 1533.59 2012-04-28T08:55:22.961000Z, 1533.59 2012-04-28T08:55:23.071000Z, 1533.59 2012-04-28T08:55:23.180000Z, 1533.59 2012-04-28T08:55:23.274000Z, 1533.59 2012-04-28T08:55:23.368000Z, 1533.59 2012-04-28T08:55:23.461000Z, 1533.59 2012-04-28T08:55:23.571000Z, 1533.60 2012-04-28T08:55:23.664000Z, 1533.59 2012-04-28T08:55:23.774000Z, 1533.60 2012-04-28T08:55:23.868000Z, 1533.60 2012-04-28T08:55:23.961000Z, 1533.60 2012-04-28T08:55:24.071000Z, 1533.60 2012-04-28T08:55:24.164000Z, 1533.60 2012-04-28T08:55:24.258000Z, 1533.60 2012-04-28T08:55:24.368000Z, 1533.60 2012-04-28T08:55:24.461000Z, 1533.60 2012-04-28T08:55:24.571000Z, 1533.59 2012-04-28T08:55:24.664000Z, 1533.60 2012-04-28T08:55:24.774000Z, 1533.60 2012-04-28T08:55:24.868000Z, 1533.59 2012-04-28T08:55:24.961000Z, 1533.59 2012-04-28T08:55:25.071000Z, 1533.59 2012-04-28T08:55:25.164000Z, 1533.59 2012-04-28T08:55:25.258000Z, 1533.59 2012-04-28T08:55:25.368000Z, 1533.59 2012-04-28T08:55:25.461000Z, 1533.59 2012-04-28T08:55:25.571000Z, 1533.59 2012-04-28T08:55:25.664000Z, 1533.59 2012-04-28T08:55:25.774000Z, 1533.59 2012-04-28T08:55:25.868000Z, 1533.59 2012-04-28T08:55:25.961000Z, 1533.59 2012-04-28T08:55:26.071000Z, 1533.59 2012-04-28T08:55:26.164000Z, 1533.60 2012-04-28T08:55:26.274000Z, 1533.60 2012-04-28T08:55:26.368000Z, 1533.60 2012-04-28T08:55:26.461000Z, 1533.60 2012-04-28T08:55:26.571000Z, 1533.60 2012-04-28T08:55:26.664000Z, 1533.60 2012-04-28T08:55:26.774000Z, 1533.59 2012-04-28T08:55:26.868000Z, 1533.59 2012-04-28T08:55:26.961000Z, 1533.59 2012-04-28T08:55:27.071000Z, 1533.59 2012-04-28T08:55:27.164000Z, 1533.59 2012-04-28T08:55:27.274000Z, 1533.59 2012-04-28T08:55:27.368000Z, 1533.59 2012-04-28T08:55:27.461000Z, 1533.59 2012-04-28T08:55:27.571000Z, 1533.59 2012-04-28T08:55:27.664000Z, 1533.59 2012-04-28T08:55:27.774000Z, 1533.59 2012-04-28T08:55:27.868000Z, 1533.59 2012-04-28T08:55:27.961000Z, 1533.59 2012-04-28T08:55:28.071000Z, 1533.59 2012-04-28T08:55:28.164000Z, 1533.59 2012-04-28T08:55:28.258000Z, 1533.59 2012-04-28T08:55:28.368000Z, 1533.59 2012-04-28T08:55:28.461000Z, 1533.59 2012-04-28T08:55:28.571000Z, 1533.59 2012-04-28T08:55:28.664000Z, 1533.59 2012-04-28T08:55:28.774000Z, 1533.59 2012-04-28T08:55:28.852000Z, 1533.59 2012-04-28T08:55:28.961000Z, 1533.59 2012-04-28T08:55:29.055000Z, 1533.59 2012-04-28T08:55:29.164000Z, 1533.59 2012-04-28T08:55:29.274000Z, 1533.59 2012-04-28T08:55:29.368000Z, 1533.59 2012-04-28T08:55:29.461000Z, 1533.59 2012-04-28T08:55:29.571000Z, 1533.59 2012-04-28T08:55:29.664000Z, 1533.59 2012-04-28T08:55:29.774000Z, 1533.59 2012-04-28T08:55:29.868000Z, 1533.59 2012-04-28T08:55:29.961000Z, 1533.59 2012-04-28T08:55:30.071000Z, 1533.59 2012-04-28T08:55:30.165000Z, 1533.59 2012-04-28T08:55:30.258000Z, 1533.59 2012-04-28T08:55:30.368000Z, 1533.59 2012-04-28T08:55:30.461000Z, 1533.59 2012-04-28T08:55:30.571000Z, 1533.59 2012-04-28T08:55:30.665000Z, 1533.59 2012-04-28T08:55:30.758000Z, 1533.59 2012-04-28T08:55:30.868000Z, 1533.59 2012-04-28T08:55:30.961000Z, 1533.59 2012-04-28T08:55:31.071000Z, 1533.59 2012-04-28T08:55:31.165000Z, 1533.59 2012-04-28T08:55:31.274000Z, 1533.59 2012-04-28T08:55:31.368000Z, 1533.59 2012-04-28T08:55:31.461000Z, 1533.59 2012-04-28T08:55:31.571000Z, 1533.59 2012-04-28T08:55:31.665000Z, 1533.59 2012-04-28T08:55:31.774000Z, 1533.59 2012-04-28T08:55:31.868000Z, 1533.59 2012-04-28T08:55:31.961000Z, 1533.59 2012-04-28T08:55:32.071000Z, 1533.59 2012-04-28T08:55:32.165000Z, 1533.59 2012-04-28T08:55:32.274000Z, 1533.59 2012-04-28T08:55:32.368000Z, 1533.59 2012-04-28T08:55:32.461000Z, 1533.59 2012-04-28T08:55:32.571000Z, 1533.59 2012-04-28T08:55:32.665000Z, 1533.59 2012-04-28T08:55:32.774000Z, 1533.59 2012-04-28T08:55:32.868000Z, 1533.59 2012-04-28T08:55:32.961000Z, 1533.59 2012-04-28T08:55:33.071000Z, 1533.59 2012-04-28T08:55:33.165000Z, 1533.59 2012-04-28T08:55:33.274000Z, 1533.59 2012-04-28T08:55:33.368000Z, 1533.59 2012-04-28T08:55:33.461000Z, 1533.59 2012-04-28T08:55:33.555000Z, 1533.59 2012-04-28T08:55:33.665000Z, 1533.59 2012-04-28T08:55:33.758000Z, 1533.59 2012-04-28T08:55:33.868000Z, 1533.59 2012-04-28T08:55:33.961000Z, 1533.59 2012-04-28T08:55:34.071000Z, 1533.59 2012-04-28T08:55:34.165000Z, 1533.59 2012-04-28T08:55:34.258000Z, 1533.59 2012-04-28T08:55:34.368000Z, 1533.59 2012-04-28T08:55:34.461000Z, 1533.59 2012-04-28T08:55:34.571000Z, 1533.59 2012-04-28T08:55:34.665000Z, 1533.59 2012-04-28T08:55:34.758000Z, 1533.59 2012-04-28T08:55:34.868000Z, 1533.59 2012-04-28T08:55:34.961000Z, 1533.59 2012-04-28T08:55:35.071000Z, 1533.59 2012-04-28T08:55:35.165000Z, 1533.59 2012-04-28T08:55:35.258000Z, 1533.59 2012-04-28T08:55:35.368000Z, 1533.59 2012-04-28T08:55:35.461000Z, 1533.59 2012-04-28T08:55:35.571000Z, 1533.60 2012-04-28T08:55:35.665000Z, 1533.60 2012-04-28T08:55:35.758000Z, 1533.60 2012-04-28T08:55:35.868000Z, 1533.60 2012-04-28T08:55:35.961000Z, 1533.60 2012-04-28T08:55:36.071000Z, 1533.60 2012-04-28T08:55:36.165000Z, 1533.60 2012-04-28T08:55:36.258000Z, 1533.60 2012-04-28T08:55:36.368000Z, 1533.60 2012-04-28T08:55:36.461000Z, 1533.60 2012-04-28T08:55:36.571000Z, 1533.60 2012-04-28T08:55:36.665000Z, 1533.60 2012-04-28T08:55:36.758000Z, 1533.60 2012-04-28T08:55:36.868000Z, 1533.60 2012-04-28T08:55:36.961000Z, 1533.60 2012-04-28T08:55:37.071000Z, 1533.60 2012-04-28T08:55:37.165000Z, 1533.60 2012-04-28T08:55:37.274000Z, 1533.60 2012-04-28T08:55:37.368000Z, 1533.60 2012-04-28T08:55:37.461000Z, 1533.60 2012-04-28T08:55:37.571000Z, 1533.60 2012-04-28T08:55:37.665000Z, 1533.60 2012-04-28T08:55:37.758000Z, 1533.60 2012-04-28T08:55:37.868000Z, 1533.60 2012-04-28T08:55:37.961000Z, 1533.59 2012-04-28T08:55:38.071000Z, 1533.59 2012-04-28T08:55:38.165000Z, 1533.59 2012-04-28T08:55:38.274000Z, 1533.59 2012-04-28T08:55:38.368000Z, 1533.59 2012-04-28T08:55:38.461000Z, 1533.59 2012-04-28T08:55:38.571000Z, 1533.59 2012-04-28T08:55:38.665000Z, 1533.59 2012-04-28T08:55:38.758000Z, 1533.59 2012-04-28T08:55:38.868000Z, 1533.59 2012-04-28T08:55:38.961000Z, 1533.59 2012-04-28T08:55:39.071000Z, 1533.59 2012-04-28T08:55:39.165000Z, 1533.59 2012-04-28T08:55:39.258000Z, 1533.59 2012-04-28T08:55:39.368000Z, 1533.59 2012-04-28T08:55:39.461000Z, 1533.59 2012-04-28T08:55:39.555000Z, 1533.58 2012-04-28T08:55:39.665000Z, 1533.58 2012-04-28T08:55:39.774000Z, 1533.58 2012-04-28T08:55:39.868000Z, 1533.58 2012-04-28T08:55:39.962000Z, 1533.58 2012-04-28T08:55:40.071000Z, 1533.58 2012-04-28T08:55:40.165000Z, 1533.58 2012-04-28T08:55:40.274000Z, 1533.58 2012-04-28T08:55:40.368000Z, 1533.58 2012-04-28T08:55:40.462000Z, 1533.58 2012-04-28T08:55:40.571000Z, 1533.58 2012-04-28T08:55:40.665000Z, 1533.59 2012-04-28T08:55:40.774000Z, 1533.59 2012-04-28T08:55:40.868000Z, 1533.59 2012-04-28T08:55:40.962000Z, 1533.59 2012-04-28T08:55:41.071000Z, 1533.59 2012-04-28T08:55:41.180000Z, 1533.59 2012-04-28T08:55:41.258000Z, 1533.59 2012-04-28T08:55:41.368000Z, 1533.59 2012-04-28T08:55:41.462000Z, 1533.59 2012-04-28T08:55:41.571000Z, 1533.59 2012-04-28T08:55:41.665000Z, 1533.59 2012-04-28T08:55:41.774000Z, 1533.59 2012-04-28T08:55:41.868000Z, 1533.59 2012-04-28T08:55:41.962000Z, 1533.59 2012-04-28T08:55:42.071000Z, 1533.59 2012-04-28T08:55:42.165000Z, 1533.59 2012-04-28T08:55:42.258000Z, 1533.59 2012-04-28T08:55:42.368000Z, 1533.59 2012-04-28T08:55:42.462000Z, 1533.60 2012-04-28T08:55:42.571000Z, 1533.60 2012-04-28T08:55:42.665000Z, 1533.60 2012-04-28T08:55:42.774000Z, 1533.60 2012-04-28T08:55:42.868000Z, 1533.59 2012-04-28T08:55:42.962000Z, 1533.59 2012-04-28T08:55:43.071000Z, 1533.59 2012-04-28T08:55:43.165000Z, 1533.59 2012-04-28T08:55:43.258000Z, 1533.59 2012-04-28T08:55:43.368000Z, 1533.60 2012-04-28T08:55:43.462000Z, 1533.60 2012-04-28T08:55:43.571000Z, 1533.60 2012-04-28T08:55:43.665000Z, 1533.60 2012-04-28T08:55:43.758000Z, 1533.60 2012-04-28T08:55:43.868000Z, 1533.60 2012-04-28T08:55:43.962000Z, 1533.60 2012-04-28T08:55:44.071000Z, 1533.60 2012-04-28T08:55:44.165000Z, 1533.60 2012-04-28T08:55:44.258000Z, 1533.60 2012-04-28T08:55:44.368000Z, 1533.60 2012-04-28T08:55:44.462000Z, 1533.60 2012-04-28T08:55:44.571000Z, 1533.60 2012-04-28T08:55:44.665000Z, 1533.60 2012-04-28T08:55:44.758000Z, 1533.60 2012-04-28T08:55:44.868000Z, 1533.60 2012-04-28T08:55:44.962000Z, 1533.60 2012-04-28T08:55:45.071000Z, 1533.60 2012-04-28T08:55:45.165000Z, 1533.60 2012-04-28T08:55:45.274000Z, 1533.60 2012-04-28T08:55:45.368000Z, 1533.60 2012-04-28T08:55:45.462000Z, 1533.60 2012-04-28T08:55:45.571000Z, 1533.60 2012-04-28T08:55:45.665000Z, 1533.60 2012-04-28T08:55:45.758000Z, 1533.60 2012-04-28T08:55:45.868000Z, 1533.60 2012-04-28T08:55:45.962000Z, 1533.60 2012-04-28T08:55:46.071000Z, 1533.60 2012-04-28T08:55:46.165000Z, 1533.60 2012-04-28T08:55:46.274000Z, 1533.60 2012-04-28T08:55:46.368000Z, 1533.60 2012-04-28T08:55:46.462000Z, 1533.60 2012-04-28T08:55:46.571000Z, 1533.60 2012-04-28T08:55:46.665000Z, 1533.60 2012-04-28T08:55:46.758000Z, 1533.60 2012-04-28T08:55:46.868000Z, 1533.60 2012-04-28T08:55:46.962000Z, 1533.60 2012-04-28T08:55:47.071000Z, 1533.60 2012-04-28T08:55:47.165000Z, 1533.60 2012-04-28T08:55:47.258000Z, 1533.60 2012-04-28T08:55:47.368000Z, 1533.60 2012-04-28T08:55:47.462000Z, 1533.60 2012-04-28T08:55:47.571000Z, 1533.60 2012-04-28T08:55:47.665000Z, 1533.60 2012-04-28T08:55:47.774000Z, 1533.60 2012-04-28T08:55:47.868000Z, 1533.61 2012-04-28T08:55:47.962000Z, 1533.61 2012-04-28T08:55:48.071000Z, 1533.61 2012-04-28T08:55:48.165000Z, 1533.61 2012-04-28T08:55:48.258000Z, 1533.61 2012-04-28T08:55:48.368000Z, 1533.60 2012-04-28T08:55:48.462000Z, 1533.60 2012-04-28T08:55:48.571000Z, 1533.60 2012-04-28T08:55:48.665000Z, 1533.60 2012-04-28T08:55:48.774000Z, 1533.60 2012-04-28T08:55:48.868000Z, 1533.60 2012-04-28T08:55:48.962000Z, 1533.60 2012-04-28T08:55:49.071000Z, 1533.60 2012-04-28T08:55:49.165000Z, 1533.60 2012-04-28T08:55:49.258000Z, 1533.60 2012-04-28T08:55:49.368000Z, 1533.60 2012-04-28T08:55:49.462000Z, 1533.60 2012-04-28T08:55:49.571000Z, 1533.60 2012-04-28T08:55:49.665000Z, 1533.60 2012-04-28T08:55:49.759000Z, 1533.60 2012-04-28T08:55:49.868000Z, 1533.60 2012-04-28T08:55:49.962000Z, 1533.60 2012-04-28T08:55:50.071000Z, 1533.60 2012-04-28T08:55:50.165000Z, 1533.60 2012-04-28T08:55:50.259000Z, 1533.60 2012-04-28T08:55:50.368000Z, 1533.60 2012-04-28T08:55:50.462000Z, 1533.60 2012-04-28T08:55:50.571000Z, 1533.60 2012-04-28T08:55:50.665000Z, 1533.60 2012-04-28T08:55:50.774000Z, 1533.60 2012-04-28T08:55:50.868000Z, 1533.60 2012-04-28T08:55:50.962000Z, 1533.59 2012-04-28T08:55:51.071000Z, 1533.59 2012-04-28T08:55:51.165000Z, 1533.59 2012-04-28T08:55:51.274000Z, 1533.59 2012-04-28T08:55:51.368000Z, 1533.59 2012-04-28T08:55:51.462000Z, 1533.59 2012-04-28T08:55:51.571000Z, 1533.59 2012-04-28T08:55:51.665000Z, 1533.59 2012-04-28T08:55:51.774000Z, 1533.59 2012-04-28T08:55:51.868000Z, 1533.59 2012-04-28T08:55:51.962000Z, 1533.59 2012-04-28T08:55:52.071000Z, 1533.59 2012-04-28T08:55:52.165000Z, 1533.59 2012-04-28T08:55:52.274000Z, 1533.59 2012-04-28T08:55:52.368000Z, 1533.59 2012-04-28T08:55:52.462000Z, 1533.59 2012-04-28T08:55:52.571000Z, 1533.59 2012-04-28T08:55:52.665000Z, 1533.59 2012-04-28T08:55:52.774000Z, 1533.59 2012-04-28T08:55:52.868000Z, 1533.59 2012-04-28T08:55:52.962000Z, 1533.59 2012-04-28T08:55:53.087000Z, 1533.59 2012-04-28T08:55:53.165000Z, 1533.59 2012-04-28T08:55:53.259000Z, 1533.59 2012-04-28T08:55:53.368000Z, 1533.59 2012-04-28T08:55:53.462000Z, 1533.59 2012-04-28T08:55:53.571000Z, 1533.59 2012-04-28T08:55:53.665000Z, 1533.59 2012-04-28T08:55:53.759000Z, 1533.59 2012-04-28T08:55:53.868000Z, 1533.59 2012-04-28T08:55:53.962000Z, 1533.59 2012-04-28T08:55:54.071000Z, 1533.59 2012-04-28T08:55:54.165000Z, 1533.59 2012-04-28T08:55:54.259000Z, 1533.59 2012-04-28T08:55:54.368000Z, 1533.59 2012-04-28T08:55:54.462000Z, 1533.60 2012-04-28T08:55:54.571000Z, 1533.60 2012-04-28T08:55:54.665000Z, 1533.60 2012-04-28T08:55:54.774000Z, 1533.60 2012-04-28T08:55:54.868000Z, 1533.60 2012-04-28T08:55:54.962000Z, 1533.60 2012-04-28T08:55:55.055000Z, 1533.60 2012-04-28T08:55:55.165000Z, 1533.60 2012-04-28T08:55:55.259000Z, 1533.60 2012-04-28T08:55:55.368000Z, 1533.60 2012-04-28T08:55:55.462000Z, 1533.60 2012-04-28T08:55:55.571000Z, 1533.60 2012-04-28T08:55:55.665000Z, 1533.60 2012-04-28T08:55:55.774000Z, 1533.60 2012-04-28T08:55:55.868000Z, 1533.60 2012-04-28T08:55:55.962000Z, 1533.60 2012-04-28T08:55:56.071000Z, 1533.60 2012-04-28T08:55:56.165000Z, 1533.60 2012-04-28T08:55:56.259000Z, 1533.60 2012-04-28T08:55:56.368000Z, 1533.60 2012-04-28T08:55:56.462000Z, 1533.60 2012-04-28T08:55:56.571000Z, 1533.60 2012-04-28T08:55:56.665000Z, 1533.60 2012-04-28T08:55:56.759000Z, 1533.60 2012-04-28T08:55:56.868000Z, 1533.60 2012-04-28T08:55:56.962000Z, 1533.60 2012-04-28T08:55:57.071000Z, 1533.60 2012-04-28T08:55:57.165000Z, 1533.60 2012-04-28T08:55:57.259000Z, 1533.59 2012-04-28T08:55:57.368000Z, 1533.59 2012-04-28T08:55:57.462000Z, 1533.59 2012-04-28T08:55:57.571000Z, 1533.59 2012-04-28T08:55:57.665000Z, 1533.59 2012-04-28T08:55:57.759000Z, 1533.59 2012-04-28T08:55:57.868000Z, 1533.60 2012-04-28T08:55:57.962000Z, 1533.60 2012-04-28T08:55:58.071000Z, 1533.60 2012-04-28T08:55:58.165000Z, 1533.60 2012-04-28T08:55:58.274000Z, 1533.60 2012-04-28T08:55:58.368000Z, 1533.60 2012-04-28T08:55:58.462000Z, 1533.60 2012-04-28T08:55:58.571000Z, 1533.60 2012-04-28T08:55:58.665000Z, 1533.60 2012-04-28T08:55:58.759000Z, 1533.60 2012-04-28T08:55:58.868000Z, 1533.60 2012-04-28T08:55:58.962000Z, 1533.60 2012-04-28T08:55:59.071000Z, 1533.60 2012-04-28T08:55:59.243000Z, 1533.60 2012-04-28T08:55:59.259000Z, 1533.60 2012-04-28T08:55:59.368000Z, 1533.60 2012-04-28T08:55:59.462000Z, 1533.60 2012-04-28T08:55:59.571000Z, 1533.60 2012-04-28T08:55:59.665000Z, 1533.60 2012-04-28T08:55:59.759000Z, 1533.60 2012-04-28T08:55:59.868000Z, 1533.60 2012-04-28T08:55:59.962000Z, 1533.60 2012-04-28T08:56:00.056000Z, 1533.60 2012-04-28T08:56:00.165000Z, 1533.60 2012-04-28T08:56:00.259000Z, 1533.60 2012-04-28T08:56:00.368000Z, 1533.60 2012-04-28T08:56:00.462000Z, 1533.60 2012-04-28T08:56:00.571000Z, 1533.60 2012-04-28T08:56:00.665000Z, 1533.60 2012-04-28T08:56:00.759000Z, 1533.60 2012-04-28T08:56:00.868000Z, 1533.60 2012-04-28T08:56:00.962000Z, 1533.60 2012-04-28T08:56:01.071000Z, 1533.60 2012-04-28T08:56:01.165000Z, 1533.60 2012-04-28T08:56:01.259000Z, 1533.60 2012-04-28T08:56:01.368000Z, 1533.60 2012-04-28T08:56:01.462000Z, 1533.60 2012-04-28T08:56:01.571000Z, 1533.60 2012-04-28T08:56:01.665000Z, 1533.60 2012-04-28T08:56:01.759000Z, 1533.60 2012-04-28T08:56:01.868000Z, 1533.60 2012-04-28T08:56:01.962000Z, 1533.60 2012-04-28T08:56:02.071000Z, 1533.60 2012-04-28T08:56:02.165000Z, 1533.60 2012-04-28T08:56:02.274000Z, 1533.60 2012-04-28T08:56:02.368000Z, 1533.60 2012-04-28T08:56:02.462000Z, 1533.60 2012-04-28T08:56:02.571000Z, 1533.60 2012-04-28T08:56:02.665000Z, 1533.60 2012-04-28T08:56:02.759000Z, 1533.60 2012-04-28T08:56:02.868000Z, 1533.60 2012-04-28T08:56:02.962000Z, 1533.60 2012-04-28T08:56:03.071000Z, 1533.60 2012-04-28T08:56:03.165000Z, 1533.60 2012-04-28T08:56:03.259000Z, 1533.60 2012-04-28T08:56:03.368000Z, 1533.60 2012-04-28T08:56:03.462000Z, 1533.60 2012-04-28T08:56:03.571000Z, 1533.60 2012-04-28T08:56:03.665000Z, 1533.60 2012-04-28T08:56:03.774000Z, 1533.60 2012-04-28T08:56:03.868000Z, 1533.60 2012-04-28T08:56:03.962000Z, 1533.60 2012-04-28T08:56:04.071000Z, 1533.60 2012-04-28T08:56:04.165000Z, 1533.60 2012-04-28T08:56:04.259000Z, 1533.60 2012-04-28T08:56:04.368000Z, 1533.60 2012-04-28T08:56:04.462000Z, 1533.60 2012-04-28T08:56:04.571000Z, 1533.60 2012-04-28T08:56:04.665000Z, 1533.60 2012-04-28T08:56:04.759000Z, 1533.60 2012-04-28T08:56:04.868000Z, 1533.60 2012-04-28T08:56:04.962000Z, 1533.60 2012-04-28T08:56:05.071000Z, 1533.60 2012-04-28T08:56:05.243000Z, 1533.60 2012-04-28T08:56:05.259000Z, 1533.60 2012-04-28T08:56:05.368000Z, 1533.60 2012-04-28T08:56:05.462000Z, 1533.60 2012-04-28T08:56:05.571000Z, 1533.60 2012-04-28T08:56:05.665000Z, 1533.60 2012-04-28T08:56:05.774000Z, 1533.60 2012-04-28T08:56:05.868000Z, 1533.60 2012-04-28T08:56:05.962000Z, 1533.60 2012-04-28T08:56:06.071000Z, 1533.60 2012-04-28T08:56:06.165000Z, 1533.60 2012-04-28T08:56:06.259000Z, 1533.60 2012-04-28T08:56:06.368000Z, 1533.60 2012-04-28T08:56:06.462000Z, 1533.60 2012-04-28T08:56:06.571000Z, 1533.60 2012-04-28T08:56:06.665000Z, 1533.60 2012-04-28T08:56:06.774000Z, 1533.60 2012-04-28T08:56:06.868000Z, 1533.60 2012-04-28T08:56:06.962000Z, 1533.60 2012-04-28T08:56:07.071000Z, 1533.60 2012-04-28T08:56:07.227000Z, 1533.60 2012-04-28T08:56:07.259000Z, 1533.60 2012-04-28T08:56:07.368000Z, 1533.60 2012-04-28T08:56:07.462000Z, 1533.61 2012-04-28T08:56:07.571000Z, 1533.60 2012-04-28T08:56:07.665000Z, 1533.60 2012-04-28T08:56:07.774000Z, 1533.60 2012-04-28T08:56:07.868000Z, 1533.60 2012-04-28T08:56:07.962000Z, 1533.60 2012-04-28T08:56:08.071000Z, 1533.60 2012-04-28T08:56:08.165000Z, 1533.60 2012-04-28T08:56:08.274000Z, 1533.60 2012-04-28T08:56:08.368000Z, 1533.60 2012-04-28T08:56:08.462000Z, 1533.60 2012-04-28T08:56:08.571000Z, 1533.60 2012-04-28T08:56:08.665000Z, 1533.60 2012-04-28T08:56:08.774000Z, 1533.60 2012-04-28T08:56:08.868000Z, 1533.60 2012-04-28T08:56:08.962000Z, 1533.60 2012-04-28T08:56:09.071000Z, 1533.60 2012-04-28T08:56:09.165000Z, 1533.60 2012-04-28T08:56:09.259000Z, 1533.60 2012-04-28T08:56:09.368000Z, 1533.60 2012-04-28T08:56:09.462000Z, 1533.60 2012-04-28T08:56:09.571000Z, 1533.60 2012-04-28T08:56:09.665000Z, 1533.60 2012-04-28T08:56:09.759000Z, 1533.60 2012-04-28T08:56:09.868000Z, 1533.60 2012-04-28T08:56:09.962000Z, 1533.60 2012-04-28T08:56:10.056000Z, 1533.60 2012-04-28T08:56:10.165000Z, 1533.60 2012-04-28T08:56:10.274000Z, 1533.60 2012-04-28T08:56:10.368000Z, 1533.60 2012-04-28T08:56:10.462000Z, 1533.60 2012-04-28T08:56:10.571000Z, 1533.60 2012-04-28T08:56:10.665000Z, 1533.60 2012-04-28T08:56:10.774000Z, 1533.60 2012-04-28T08:56:10.868000Z, 1533.60 2012-04-28T08:56:10.962000Z, 1533.60 2012-04-28T08:56:11.071000Z, 1533.60 2012-04-28T08:56:11.165000Z, 1533.60 2012-04-28T08:56:11.274000Z, 1533.60 2012-04-28T08:56:11.368000Z, 1533.60 2012-04-28T08:56:11.462000Z, 1533.60 2012-04-28T08:56:11.571000Z, 1533.60 2012-04-28T08:56:11.665000Z, 1533.60 2012-04-28T08:56:11.774000Z, 1533.60 2012-04-28T08:56:11.868000Z, 1533.60 2012-04-28T08:56:11.962000Z, 1533.60 2012-04-28T08:56:12.071000Z, 1533.60 2012-04-28T08:56:12.165000Z, 1533.60 2012-04-28T08:56:12.259000Z, 1533.60 2012-04-28T08:56:12.368000Z, 1533.60 2012-04-28T08:56:12.462000Z, 1533.60 2012-04-28T08:56:12.571000Z, 1533.59 2012-04-28T08:56:12.665000Z, 1533.59 2012-04-28T08:56:12.774000Z, 1533.59 2012-04-28T08:56:12.868000Z, 1533.59 2012-04-28T08:56:12.962000Z, 1533.59 2012-04-28T08:56:13.056000Z, 1533.59 2012-04-28T08:56:13.165000Z, 1533.59 2012-04-28T08:56:13.259000Z, 1533.59 2012-04-28T08:56:13.368000Z, 1533.59 2012-04-28T08:56:13.462000Z, 1533.59 2012-04-28T08:56:13.556000Z, 1533.59 2012-04-28T08:56:13.665000Z, 1533.59 2012-04-28T08:56:13.774000Z, 1533.59 2012-04-28T08:56:13.868000Z, 1533.59 2012-04-28T08:56:13.962000Z, 1533.59 2012-04-28T08:56:14.071000Z, 1533.59 2012-04-28T08:56:14.165000Z, 1533.59 2012-04-28T08:56:14.259000Z, 1533.60 2012-04-28T08:56:14.368000Z, 1533.60 2012-04-28T08:56:14.462000Z, 1533.60 2012-04-28T08:56:14.571000Z, 1533.60 2012-04-28T08:56:14.665000Z, 1533.60 2012-04-28T08:56:14.759000Z, 1533.60 2012-04-28T08:56:14.868000Z, 1533.60 2012-04-28T08:56:14.962000Z, 1533.60 2012-04-28T08:56:15.071000Z, 1533.60 2012-04-28T08:56:15.165000Z, 1533.60 2012-04-28T08:56:15.274000Z, 1533.60 2012-04-28T08:56:15.368000Z, 1533.60 2012-04-28T08:56:15.462000Z, 1533.60 2012-04-28T08:56:15.571000Z, 1533.60 2012-04-28T08:56:15.665000Z, 1533.60 2012-04-28T08:56:15.774000Z, 1533.60 2012-04-28T08:56:15.868000Z, 1533.60 2012-04-28T08:56:15.962000Z, 1533.60 2012-04-28T08:56:16.071000Z, 1533.60 2012-04-28T08:56:16.165000Z, 1533.60 2012-04-28T08:56:16.259000Z, 1533.60 2012-04-28T08:56:16.368000Z, 1533.60 2012-04-28T08:56:16.462000Z, 1533.60 2012-04-28T08:56:16.571000Z, 1533.60 2012-04-28T08:56:16.665000Z, 1533.60 2012-04-28T08:56:16.774000Z, 1533.60 2012-04-28T08:56:16.868000Z, 1533.60 2012-04-28T08:56:16.962000Z, 1533.60 2012-04-28T08:56:17.071000Z, 1533.60 2012-04-28T08:56:17.165000Z, 1533.60 2012-04-28T08:56:17.259000Z, 1533.60 2012-04-28T08:56:17.368000Z, 1533.60 2012-04-28T08:56:17.462000Z, 1533.60 2012-04-28T08:56:17.571000Z, 1533.60 2012-04-28T08:56:17.665000Z, 1533.60 2012-04-28T08:56:17.774000Z, 1533.60 2012-04-28T08:56:17.868000Z, 1533.60 2012-04-28T08:56:17.962000Z, 1533.60 2012-04-28T08:56:18.056000Z, 1533.60 2012-04-28T08:56:18.165000Z, 1533.60 2012-04-28T08:56:18.259000Z, 1533.60 2012-04-28T08:56:18.368000Z, 1533.60 2012-04-28T08:56:18.462000Z, 1533.60 2012-04-28T08:56:18.571000Z, 1533.60 2012-04-28T08:56:18.665000Z, 1533.60 2012-04-28T08:56:18.775000Z, 1533.60 2012-04-28T08:56:18.868000Z, 1533.60 2012-04-28T08:56:18.962000Z, 1533.60 2012-04-28T08:56:19.071000Z, 1533.60 2012-04-28T08:56:19.243000Z, 1533.60 2012-04-28T08:56:19.259000Z, 1533.60 2012-04-28T08:56:19.368000Z, 1533.60 2012-04-28T08:56:19.462000Z, 1533.60 2012-04-28T08:56:19.571000Z, 1533.60 2012-04-28T08:56:19.665000Z, 1533.60 2012-04-28T08:56:19.759000Z, 1533.60 2012-04-28T08:56:19.868000Z, 1533.60 2012-04-28T08:56:19.962000Z, 1533.60 2012-04-28T08:56:20.071000Z, 1533.60 2012-04-28T08:56:20.165000Z, 1533.60 2012-04-28T08:56:20.259000Z, 1533.60 2012-04-28T08:56:20.368000Z, 1533.60 2012-04-28T08:56:20.462000Z, 1533.60 2012-04-28T08:56:20.571000Z, 1533.61 2012-04-28T08:56:20.665000Z, 1533.61 2012-04-28T08:56:20.759000Z, 1533.61 2012-04-28T08:56:20.868000Z, 1533.61 2012-04-28T08:56:20.962000Z, 1533.61 2012-04-28T08:56:21.071000Z, 1533.61 2012-04-28T08:56:21.243000Z, 1533.61 2012-04-28T08:56:21.259000Z, 1533.61 2012-04-28T08:56:21.368000Z, 1533.61 2012-04-28T08:56:21.462000Z, 1533.61 2012-04-28T08:56:21.571000Z, 1533.61 2012-04-28T08:56:21.665000Z, 1533.61 2012-04-28T08:56:21.759000Z, 1533.61 2012-04-28T08:56:21.853000Z, 1533.61 2012-04-28T08:56:21.962000Z, 1533.61 2012-04-28T08:56:22.071000Z, 1533.61 2012-04-28T08:56:22.165000Z, 1533.61 2012-04-28T08:56:22.259000Z, 1533.61 2012-04-28T08:56:22.368000Z, 1533.61 2012-04-28T08:56:22.462000Z, 1533.61 2012-04-28T08:56:22.571000Z, 1533.61 2012-04-28T08:56:22.665000Z, 1533.61 2012-04-28T08:56:22.759000Z, 1533.61 2012-04-28T08:56:22.868000Z, 1533.61 2012-04-28T08:56:22.962000Z, 1533.61 2012-04-28T08:56:23.071000Z, 1533.61 2012-04-28T08:56:23.165000Z, 1533.61 2012-04-28T08:56:23.259000Z, 1533.61 2012-04-28T08:56:23.368000Z, 1533.61 2012-04-28T08:56:23.462000Z, 1533.61 2012-04-28T08:56:23.571000Z, 1533.61 2012-04-28T08:56:23.665000Z, 1533.61 2012-04-28T08:56:23.759000Z, 1533.61 2012-04-28T08:56:23.868000Z, 1533.61 2012-04-28T08:56:23.962000Z, 1533.61 2012-04-28T08:56:24.071000Z, 1533.61 2012-04-28T08:56:24.165000Z, 1533.61 2012-04-28T08:56:24.259000Z, 1533.61 2012-04-28T08:56:24.368000Z, 1533.61 2012-04-28T08:56:24.462000Z, 1533.61 2012-04-28T08:56:24.571000Z, 1533.61 2012-04-28T08:56:24.665000Z, 1533.61 2012-04-28T08:56:24.759000Z, 1533.60 2012-04-28T08:56:24.868000Z, 1533.60 2012-04-28T08:56:24.962000Z, 1533.61 2012-04-28T08:56:25.071000Z, 1533.61 2012-04-28T08:56:25.165000Z, 1533.61 2012-04-28T08:56:25.259000Z, 1533.61 2012-04-28T08:56:25.368000Z, 1533.61 2012-04-28T08:56:25.462000Z, 1533.61 2012-04-28T08:56:25.571000Z, 1533.61 2012-04-28T08:56:25.665000Z, 1533.61 2012-04-28T08:56:25.759000Z, 1533.61 2012-04-28T08:56:25.868000Z, 1533.61 2012-04-28T08:56:25.962000Z, 1533.61 2012-04-28T08:56:26.071000Z, 1533.61 2012-04-28T08:56:26.165000Z, 1533.61 2012-04-28T08:56:26.259000Z, 1533.61 2012-04-28T08:56:26.368000Z, 1533.61 2012-04-28T08:56:26.462000Z, 1533.61 2012-04-28T08:56:26.571000Z, 1533.61 2012-04-28T08:56:26.665000Z, 1533.61 2012-04-28T08:56:26.759000Z, 1533.61 2012-04-28T08:56:26.868000Z, 1533.61 2012-04-28T08:56:26.962000Z, 1533.61 2012-04-28T08:56:27.071000Z, 1533.61 2012-04-28T08:56:27.165000Z, 1533.61 2012-04-28T08:56:27.275000Z, 1533.61 2012-04-28T08:56:27.368000Z, 1533.62 2012-04-28T08:56:27.462000Z, 1533.62 2012-04-28T08:56:27.556000Z, 1533.62 2012-04-28T08:56:27.665000Z, 1533.62 2012-04-28T08:56:27.759000Z, 1533.62 2012-04-28T08:56:27.868000Z, 1533.62 2012-04-28T08:56:27.962000Z, 1533.62 2012-04-28T08:56:28.071000Z, 1533.62 2012-04-28T08:56:28.165000Z, 1533.62 2012-04-28T08:56:28.259000Z, 1533.62 2012-04-28T08:56:28.368000Z, 1533.62 2012-04-28T08:56:28.462000Z, 1533.62 2012-04-28T08:56:28.572000Z, 1533.62 2012-04-28T08:56:28.665000Z, 1533.62 2012-04-28T08:56:28.759000Z, 1533.62 2012-04-28T08:56:28.868000Z, 1533.62 2012-04-28T08:56:28.962000Z, 1533.62 2012-04-28T08:56:29.072000Z, 1533.62 2012-04-28T08:56:29.165000Z, 1533.62 2012-04-28T08:56:29.259000Z, 1533.62 2012-04-28T08:56:29.368000Z, 1533.62 2012-04-28T08:56:29.462000Z, 1533.62 2012-04-28T08:56:29.572000Z, 1533.62 2012-04-28T08:56:29.665000Z, 1533.62 2012-04-28T08:56:29.775000Z, 1533.62 2012-04-28T08:56:29.868000Z, 1533.62 2012-04-28T08:56:29.962000Z, 1533.61 2012-04-28T08:56:30.072000Z, 1533.61 2012-04-28T08:56:30.165000Z, 1533.62 2012-04-28T08:56:30.259000Z, 1533.62 2012-04-28T08:56:30.368000Z, 1533.61 2012-04-28T08:56:30.462000Z, 1533.61 2012-04-28T08:56:30.572000Z, 1533.62 2012-04-28T08:56:30.665000Z, 1533.62 2012-04-28T08:56:30.759000Z, 1533.62 2012-04-28T08:56:30.868000Z, 1533.62 2012-04-28T08:56:30.962000Z, 1533.62 2012-04-28T08:56:31.072000Z, 1533.62 2012-04-28T08:56:31.165000Z, 1533.62 2012-04-28T08:56:31.275000Z, 1533.62 2012-04-28T08:56:31.368000Z, 1533.62 2012-04-28T08:56:31.462000Z, 1533.62 2012-04-28T08:56:31.572000Z, 1533.62 2012-04-28T08:56:31.665000Z, 1533.62 2012-04-28T08:56:31.759000Z, 1533.62 2012-04-28T08:56:31.868000Z, 1533.62 2012-04-28T08:56:31.962000Z, 1533.62 2012-04-28T08:56:32.072000Z, 1533.62 2012-04-28T08:56:32.165000Z, 1533.62 2012-04-28T08:56:32.275000Z, 1533.62 2012-04-28T08:56:32.368000Z, 1533.62 2012-04-28T08:56:32.462000Z, 1533.62 2012-04-28T08:56:32.572000Z, 1533.62 2012-04-28T08:56:32.665000Z, 1533.62 2012-04-28T08:56:32.775000Z, 1533.61 2012-04-28T08:56:32.868000Z, 1533.61 2012-04-28T08:56:32.962000Z, 1533.61 2012-04-28T08:56:33.072000Z, 1533.61 2012-04-28T08:56:33.165000Z, 1533.61 2012-04-28T08:56:33.275000Z, 1533.61 2012-04-28T08:56:33.368000Z, 1533.61 2012-04-28T08:56:33.462000Z, 1533.61 2012-04-28T08:56:33.572000Z, 1533.61 2012-04-28T08:56:33.665000Z, 1533.61 2012-04-28T08:56:33.775000Z, 1533.61 2012-04-28T08:56:33.868000Z, 1533.61 2012-04-28T08:56:33.962000Z, 1533.61 2012-04-28T08:56:34.072000Z, 1533.61 2012-04-28T08:56:34.165000Z, 1533.61 2012-04-28T08:56:34.259000Z, 1533.61 2012-04-28T08:56:34.353000Z, 1533.61 2012-04-28T08:56:34.462000Z, 1533.61 2012-04-28T08:56:34.572000Z, 1533.61 2012-04-28T08:56:34.665000Z, 1533.61 2012-04-28T08:56:34.759000Z, 1533.61 2012-04-28T08:56:34.868000Z, 1533.61 2012-04-28T08:56:34.962000Z, 1533.61 2012-04-28T08:56:35.072000Z, 1533.61 2012-04-28T08:56:35.165000Z, 1533.61 2012-04-28T08:56:35.259000Z, 1533.61 2012-04-28T08:56:35.368000Z, 1533.61 2012-04-28T08:56:35.462000Z, 1533.61 2012-04-28T08:56:35.572000Z, 1533.61 2012-04-28T08:56:35.665000Z, 1533.61 2012-04-28T08:56:35.775000Z, 1533.61 2012-04-28T08:56:35.868000Z, 1533.61 2012-04-28T08:56:35.962000Z, 1533.61 2012-04-28T08:56:36.072000Z, 1533.61 2012-04-28T08:56:36.243000Z, 1533.61 2012-04-28T08:56:36.259000Z, 1533.61 2012-04-28T08:56:36.368000Z, 1533.61 2012-04-28T08:56:36.462000Z, 1533.61 2012-04-28T08:56:36.556000Z, 1533.61 2012-04-28T08:56:36.665000Z, 1533.61 2012-04-28T08:56:36.775000Z, 1533.61 2012-04-28T08:56:36.868000Z, 1533.61 2012-04-28T08:56:36.962000Z, 1533.61 2012-04-28T08:56:37.072000Z, 1533.61 2012-04-28T08:56:37.181000Z, 1533.61 2012-04-28T08:56:37.259000Z, 1533.61 2012-04-28T08:56:37.368000Z, 1533.61 2012-04-28T08:56:37.462000Z, 1533.61 2012-04-28T08:56:37.572000Z, 1533.61 2012-04-28T08:56:37.665000Z, 1533.61 2012-04-28T08:56:37.759000Z, 1533.61 2012-04-28T08:56:37.868000Z, 1533.61 2012-04-28T08:56:37.978000Z, 1533.61 2012-04-28T08:56:38.072000Z, 1533.61 2012-04-28T08:56:38.181000Z, 1533.61 2012-04-28T08:56:38.275000Z, 1533.61 2012-04-28T08:56:38.369000Z, 1533.61 2012-04-28T08:56:38.462000Z, 1533.61 2012-04-28T08:56:38.572000Z, 1533.61 2012-04-28T08:56:38.665000Z, 1533.61 2012-04-28T08:56:38.775000Z, 1533.61 2012-04-28T08:56:38.869000Z, 1533.61 2012-04-28T08:56:38.962000Z, 1533.61 2012-04-28T08:56:39.072000Z, 1533.61 2012-04-28T08:56:39.165000Z, 1533.61 2012-04-28T08:56:39.275000Z, 1533.61 2012-04-28T08:56:39.369000Z, 1533.61 2012-04-28T08:56:39.462000Z, 1533.61 2012-04-28T08:56:39.572000Z, 1533.61 2012-04-28T08:56:39.665000Z, 1533.61 2012-04-28T08:56:39.775000Z, 1533.61 2012-04-28T08:56:39.869000Z, 1533.61 2012-04-28T08:56:39.962000Z, 1533.61 2012-04-28T08:56:40.072000Z, 1533.61 2012-04-28T08:56:40.165000Z, 1533.61 2012-04-28T08:56:40.275000Z, 1533.61 2012-04-28T08:56:40.369000Z, 1533.61 2012-04-28T08:56:40.462000Z, 1533.61 2012-04-28T08:56:40.572000Z, 1533.61 2012-04-28T08:56:40.665000Z, 1533.61 2012-04-28T08:56:40.775000Z, 1533.61 2012-04-28T08:56:40.869000Z, 1533.62 2012-04-28T08:56:40.962000Z, 1533.62 2012-04-28T08:56:41.072000Z, 1533.62 2012-04-28T08:56:41.165000Z, 1533.62 2012-04-28T08:56:41.259000Z, 1533.62 2012-04-28T08:56:41.369000Z, 1533.62 2012-04-28T08:56:41.462000Z, 1533.62 2012-04-28T08:56:41.572000Z, 1533.62 2012-04-28T08:56:41.665000Z, 1533.62 2012-04-28T08:56:41.759000Z, 1533.62 2012-04-28T08:56:41.869000Z, 1533.62 2012-04-28T08:56:41.962000Z, 1533.62 2012-04-28T08:56:42.072000Z, 1533.62 2012-04-28T08:56:42.181000Z, 1533.62 2012-04-28T08:56:42.275000Z, 1533.62 2012-04-28T08:56:42.369000Z, 1533.62 2012-04-28T08:56:42.462000Z, 1533.62 2012-04-28T08:56:42.572000Z, 1533.62 2012-04-28T08:56:42.665000Z, 1533.62 2012-04-28T08:56:42.759000Z, 1533.62 2012-04-28T08:56:42.869000Z, 1533.62 2012-04-28T08:56:42.962000Z, 1533.62 2012-04-28T08:56:43.072000Z, 1533.62 2012-04-28T08:56:43.228000Z, 1533.62 2012-04-28T08:56:43.275000Z, 1533.62 2012-04-28T08:56:43.369000Z, 1533.62 2012-04-28T08:56:43.462000Z, 1533.62 2012-04-28T08:56:43.572000Z, 1533.62 2012-04-28T08:56:43.665000Z, 1533.62 2012-04-28T08:56:43.759000Z, 1533.62 2012-04-28T08:56:43.869000Z, 1533.61 2012-04-28T08:56:43.962000Z, 1533.62 2012-04-28T08:56:44.072000Z, 1533.61 2012-04-28T08:56:44.165000Z, 1533.61 2012-04-28T08:56:44.259000Z, 1533.61 2012-04-28T08:56:44.369000Z, 1533.61 2012-04-28T08:56:44.462000Z, 1533.61 2012-04-28T08:56:44.572000Z, 1533.61 2012-04-28T08:56:44.665000Z, 1533.62 2012-04-28T08:56:44.759000Z, 1533.62 2012-04-28T08:56:44.869000Z, 1533.62 2012-04-28T08:56:44.962000Z, 1533.62 2012-04-28T08:56:45.072000Z, 1533.62 2012-04-28T08:56:45.197000Z, 1533.62 2012-04-28T08:56:45.275000Z, 1533.62 2012-04-28T08:56:45.369000Z, 1533.62 2012-04-28T08:56:45.462000Z, 1533.62 2012-04-28T08:56:45.572000Z, 1533.62 2012-04-28T08:56:45.665000Z, 1533.62 2012-04-28T08:56:45.759000Z, 1533.62 2012-04-28T08:56:45.869000Z, 1533.62 2012-04-28T08:56:45.962000Z, 1533.62 2012-04-28T08:56:46.072000Z, 1533.62 2012-04-28T08:56:46.181000Z, 1533.62 2012-04-28T08:56:46.259000Z, 1533.62 2012-04-28T08:56:46.369000Z, 1533.62 2012-04-28T08:56:46.462000Z, 1533.62 2012-04-28T08:56:46.572000Z, 1533.62 2012-04-28T08:56:46.665000Z, 1533.62 2012-04-28T08:56:46.759000Z, 1533.62 2012-04-28T08:56:46.869000Z, 1533.62 2012-04-28T08:56:46.962000Z, 1533.62 2012-04-28T08:56:47.072000Z, 1533.62 2012-04-28T08:56:47.181000Z, 1533.62 2012-04-28T08:56:47.259000Z, 1533.62 2012-04-28T08:56:47.369000Z, 1533.62 2012-04-28T08:56:47.462000Z, 1533.62 2012-04-28T08:56:47.572000Z, 1533.62 2012-04-28T08:56:47.665000Z, 1533.62 2012-04-28T08:56:47.759000Z, 1533.62 2012-04-28T08:56:47.869000Z, 1533.62 2012-04-28T08:56:47.962000Z, 1533.61 2012-04-28T08:56:48.072000Z, 1533.61 2012-04-28T08:56:48.166000Z, 1533.61 2012-04-28T08:56:48.259000Z, 1533.61 2012-04-28T08:56:48.369000Z, 1533.61 2012-04-28T08:56:48.462000Z, 1533.62 2012-04-28T08:56:48.572000Z, 1533.62 2012-04-28T08:56:48.666000Z, 1533.62 2012-04-28T08:56:48.759000Z, 1533.62 2012-04-28T08:56:48.869000Z, 1533.62 2012-04-28T08:56:48.962000Z, 1533.62 2012-04-28T08:56:49.072000Z, 1533.62 2012-04-28T08:56:49.181000Z, 1533.62 2012-04-28T08:56:49.259000Z, 1533.62 2012-04-28T08:56:49.369000Z, 1533.62 2012-04-28T08:56:49.462000Z, 1533.62 2012-04-28T08:56:49.572000Z, 1533.62 2012-04-28T08:56:49.666000Z, 1533.62 2012-04-28T08:56:49.759000Z, 1533.62 2012-04-28T08:56:49.869000Z, 1533.62 2012-04-28T08:56:49.962000Z, 1533.62 2012-04-28T08:56:50.072000Z, 1533.62 2012-04-28T08:56:50.166000Z, 1533.62 2012-04-28T08:56:50.259000Z, 1533.62 2012-04-28T08:56:50.369000Z, 1533.62 2012-04-28T08:56:50.462000Z, 1533.62 2012-04-28T08:56:50.572000Z, 1533.62 2012-04-28T08:56:50.666000Z, 1533.62 2012-04-28T08:56:50.759000Z, 1533.62 2012-04-28T08:56:50.869000Z, 1533.62 2012-04-28T08:56:50.962000Z, 1533.62 2012-04-28T08:56:51.072000Z, 1533.62 2012-04-28T08:56:51.181000Z, 1533.62 2012-04-28T08:56:51.259000Z, 1533.62 2012-04-28T08:56:51.369000Z, 1533.62 2012-04-28T08:56:51.462000Z, 1533.62 2012-04-28T08:56:51.572000Z, 1533.62 2012-04-28T08:56:51.666000Z, 1533.62 2012-04-28T08:56:51.759000Z, 1533.62 2012-04-28T08:56:51.869000Z, 1533.62 2012-04-28T08:56:51.962000Z, 1533.62 2012-04-28T08:56:52.056000Z, 1533.62 2012-04-28T08:56:52.166000Z, 1533.62 2012-04-28T08:56:52.275000Z, 1533.62 2012-04-28T08:56:52.369000Z, 1533.62 2012-04-28T08:56:52.462000Z, 1533.62 2012-04-28T08:56:52.572000Z, 1533.62 2012-04-28T08:56:52.666000Z, 1533.62 2012-04-28T08:56:52.759000Z, 1533.62 2012-04-28T08:56:52.869000Z, 1533.62 2012-04-28T08:56:52.962000Z, 1533.62 2012-04-28T08:56:53.072000Z, 1533.62 2012-04-28T08:56:53.166000Z, 1533.62 2012-04-28T08:56:53.259000Z, 1533.62 2012-04-28T08:56:53.369000Z, 1533.62 2012-04-28T08:56:53.462000Z, 1533.62 2012-04-28T08:56:53.572000Z, 1533.62 2012-04-28T08:56:53.666000Z, 1533.62 2012-04-28T08:56:53.775000Z, 1533.62 2012-04-28T08:56:53.869000Z, 1533.62 2012-04-28T08:56:53.962000Z, 1533.62 2012-04-28T08:56:54.072000Z, 1533.62 2012-04-28T08:56:54.166000Z, 1533.62 2012-04-28T08:56:54.259000Z, 1533.62 2012-04-28T08:56:54.369000Z, 1533.62 2012-04-28T08:56:54.462000Z, 1533.62 2012-04-28T08:56:54.572000Z, 1533.62 2012-04-28T08:56:54.666000Z, 1533.62 2012-04-28T08:56:54.759000Z, 1533.62 2012-04-28T08:56:54.869000Z, 1533.62 2012-04-28T08:56:54.962000Z, 1533.62 2012-04-28T08:56:55.072000Z, 1533.62 2012-04-28T08:56:55.166000Z, 1533.62 2012-04-28T08:56:55.259000Z, 1533.62 2012-04-28T08:56:55.369000Z, 1533.62 2012-04-28T08:56:55.462000Z, 1533.62 2012-04-28T08:56:55.572000Z, 1533.63 2012-04-28T08:56:55.666000Z, 1533.63 2012-04-28T08:56:55.759000Z, 1533.63 2012-04-28T08:56:55.869000Z, 1533.63 2012-04-28T08:56:55.962000Z, 1533.63 2012-04-28T08:56:56.072000Z, 1533.63 2012-04-28T08:56:56.166000Z, 1533.63 2012-04-28T08:56:56.259000Z, 1533.63 2012-04-28T08:56:56.369000Z, 1533.63 2012-04-28T08:56:56.462000Z, 1533.63 2012-04-28T08:56:56.572000Z, 1533.63 2012-04-28T08:56:56.666000Z, 1533.63 2012-04-28T08:56:56.759000Z, 1533.63 2012-04-28T08:56:56.869000Z, 1533.63 2012-04-28T08:56:56.962000Z, 1533.63 2012-04-28T08:56:57.072000Z, 1533.63 2012-04-28T08:56:57.197000Z, 1533.63 2012-04-28T08:56:57.275000Z, 1533.63 2012-04-28T08:56:57.369000Z, 1533.63 2012-04-28T08:56:57.462000Z, 1533.63 2012-04-28T08:56:57.556000Z, 1533.63 2012-04-28T08:56:57.666000Z, 1533.63 2012-04-28T08:56:57.759000Z, 1533.63 2012-04-28T08:56:57.869000Z, 1533.63 2012-04-28T08:56:57.963000Z, 1533.63 2012-04-28T08:56:58.072000Z, 1533.63 2012-04-28T08:56:58.166000Z, 1533.63 2012-04-28T08:56:58.259000Z, 1533.63 2012-04-28T08:56:58.369000Z, 1533.63 2012-04-28T08:56:58.463000Z, 1533.63 2012-04-28T08:56:58.572000Z, 1533.63 2012-04-28T08:56:58.666000Z, 1533.63 2012-04-28T08:56:58.775000Z, 1533.63 2012-04-28T08:56:58.869000Z, 1533.63 2012-04-28T08:56:58.963000Z, 1533.63 2012-04-28T08:56:59.072000Z, 1533.63 2012-04-28T08:56:59.166000Z, 1533.63 2012-04-28T08:56:59.275000Z, 1533.63 2012-04-28T08:56:59.369000Z, 1533.63 2012-04-28T08:56:59.463000Z, 1533.63 2012-04-28T08:56:59.572000Z, 1533.63 2012-04-28T08:56:59.666000Z, 1533.63 2012-04-28T08:56:59.759000Z, 1533.63 2012-04-28T08:56:59.869000Z, 1533.63 2012-04-28T08:56:59.963000Z, 1533.63 2012-04-28T08:57:00.072000Z, 1533.63 2012-04-28T08:57:00.197000Z, 1533.63 2012-04-28T08:57:00.291000Z, 1533.63 2012-04-28T08:57:00.369000Z, 1533.62 2012-04-28T08:57:00.463000Z, 1533.62 2012-04-28T08:57:00.572000Z, 1533.62 2012-04-28T08:57:00.666000Z, 1533.62 2012-04-28T08:57:00.759000Z, 1533.62 2012-04-28T08:57:00.869000Z, 1533.62 2012-04-28T08:57:00.963000Z, 1533.62 2012-04-28T08:57:01.072000Z, 1533.62 2012-04-28T08:57:01.166000Z, 1533.62 2012-04-28T08:57:01.259000Z, 1533.62 2012-04-28T08:57:01.369000Z, 1533.62 2012-04-28T08:57:01.463000Z, 1533.62 2012-04-28T08:57:01.572000Z, 1533.62 2012-04-28T08:57:01.666000Z, 1533.62 2012-04-28T08:57:01.775000Z, 1533.62 2012-04-28T08:57:01.869000Z, 1533.62 2012-04-28T08:57:01.963000Z, 1533.62 2012-04-28T08:57:02.072000Z, 1533.62 2012-04-28T08:57:02.181000Z, 1533.62 2012-04-28T08:57:02.275000Z, 1533.62 2012-04-28T08:57:02.369000Z, 1533.62 2012-04-28T08:57:02.463000Z, 1533.62 2012-04-28T08:57:02.572000Z, 1533.62 2012-04-28T08:57:02.666000Z, 1533.62 2012-04-28T08:57:02.775000Z, 1533.62 2012-04-28T08:57:02.869000Z, 1533.62 2012-04-28T08:57:02.963000Z, 1533.62 2012-04-28T08:57:03.072000Z, 1533.62 2012-04-28T08:57:03.228000Z, 1533.62 2012-04-28T08:57:03.275000Z, 1533.62 2012-04-28T08:57:03.369000Z, 1533.62 2012-04-28T08:57:03.463000Z, 1533.62 2012-04-28T08:57:03.572000Z, 1533.62 2012-04-28T08:57:03.666000Z, 1533.62 2012-04-28T08:57:03.759000Z, 1533.62 2012-04-28T08:57:03.869000Z, 1533.62 2012-04-28T08:57:03.963000Z, 1533.62 2012-04-28T08:57:04.072000Z, 1533.62 2012-04-28T08:57:04.181000Z, 1533.62 2012-04-28T08:57:04.259000Z, 1533.62 2012-04-28T08:57:04.369000Z, 1533.62 2012-04-28T08:57:04.463000Z, 1533.62 2012-04-28T08:57:04.572000Z, 1533.62 2012-04-28T08:57:04.666000Z, 1533.62 2012-04-28T08:57:04.759000Z, 1533.62 2012-04-28T08:57:04.869000Z, 1533.62 2012-04-28T08:57:04.963000Z, 1533.62 2012-04-28T08:57:05.072000Z, 1533.62 2012-04-28T08:57:05.166000Z, 1533.63 2012-04-28T08:57:05.259000Z, 1533.62 2012-04-28T08:57:05.369000Z, 1533.62 2012-04-28T08:57:05.463000Z, 1533.62 2012-04-28T08:57:05.572000Z, 1533.62 2012-04-28T08:57:05.666000Z, 1533.62 2012-04-28T08:57:05.759000Z, 1533.63 2012-04-28T08:57:05.869000Z, 1533.63 2012-04-28T08:57:05.963000Z, 1533.62 2012-04-28T08:57:06.072000Z, 1533.62 2012-04-28T08:57:06.166000Z, 1533.63 2012-04-28T08:57:06.275000Z, 1533.63 2012-04-28T08:57:06.369000Z, 1533.63 2012-04-28T08:57:06.463000Z, 1533.63 2012-04-28T08:57:06.556000Z, 1533.63 2012-04-28T08:57:06.666000Z, 1533.63 2012-04-28T08:57:06.759000Z, 1533.63 2012-04-28T08:57:06.869000Z, 1533.63 2012-04-28T08:57:06.963000Z, 1533.63 2012-04-28T08:57:07.072000Z, 1533.63 2012-04-28T08:57:07.166000Z, 1533.63 2012-04-28T08:57:07.275000Z, 1533.63 2012-04-28T08:57:07.369000Z, 1533.63 2012-04-28T08:57:07.463000Z, 1533.63 2012-04-28T08:57:07.572000Z, 1533.63 2012-04-28T08:57:07.666000Z, 1533.63 2012-04-28T08:57:07.760000Z, 1533.63 2012-04-28T08:57:07.869000Z, 1533.63 2012-04-28T08:57:07.963000Z, 1533.63 2012-04-28T08:57:08.072000Z, 1533.63 2012-04-28T08:57:08.166000Z, 1533.63 2012-04-28T08:57:08.260000Z, 1533.63 2012-04-28T08:57:08.369000Z, 1533.63 2012-04-28T08:57:08.463000Z, 1533.64 2012-04-28T08:57:08.556000Z, 1533.64 2012-04-28T08:57:08.666000Z, 1533.64 2012-04-28T08:57:08.760000Z, 1533.64 2012-04-28T08:57:08.869000Z, 1533.64 2012-04-28T08:57:08.963000Z, 1533.64 2012-04-28T08:57:09.072000Z, 1533.64 2012-04-28T08:57:09.166000Z, 1533.64 2012-04-28T08:57:09.260000Z, 1533.64 2012-04-28T08:57:09.369000Z, 1533.64 2012-04-28T08:57:09.463000Z, 1533.64 2012-04-28T08:57:09.572000Z, 1533.64 2012-04-28T08:57:09.666000Z, 1533.63 2012-04-28T08:57:09.760000Z, 1533.63 2012-04-28T08:57:09.869000Z, 1533.63 2012-04-28T08:57:09.963000Z, 1533.63 2012-04-28T08:57:10.072000Z, 1533.63 2012-04-28T08:57:10.166000Z, 1533.63 2012-04-28T08:57:10.260000Z, 1533.63 2012-04-28T08:57:10.369000Z, 1533.63 2012-04-28T08:57:10.463000Z, 1533.63 2012-04-28T08:57:10.572000Z, 1533.63 2012-04-28T08:57:10.666000Z, 1533.63 2012-04-28T08:57:10.760000Z, 1533.63 2012-04-28T08:57:10.869000Z, 1533.63 2012-04-28T08:57:10.963000Z, 1533.63 2012-04-28T08:57:11.072000Z, 1533.63 2012-04-28T08:57:11.166000Z, 1533.64 2012-04-28T08:57:11.275000Z, 1533.64 2012-04-28T08:57:11.369000Z, 1533.64 2012-04-28T08:57:11.463000Z, 1533.64 2012-04-28T08:57:11.572000Z, 1533.64 2012-04-28T08:57:11.666000Z, 1533.64 2012-04-28T08:57:11.760000Z, 1533.64 2012-04-28T08:57:11.869000Z, 1533.64 2012-04-28T08:57:11.963000Z, 1533.64 2012-04-28T08:57:12.072000Z, 1533.64 2012-04-28T08:57:12.166000Z, 1533.64 2012-04-28T08:57:12.260000Z, 1533.64 2012-04-28T08:57:12.369000Z, 1533.64 2012-04-28T08:57:12.463000Z, 1533.64 2012-04-28T08:57:12.572000Z, 1533.64 2012-04-28T08:57:12.666000Z, 1533.64 2012-04-28T08:57:12.760000Z, 1533.64 2012-04-28T08:57:12.869000Z, 1533.64 2012-04-28T08:57:12.963000Z, 1533.64 2012-04-28T08:57:13.056000Z, 1533.64 2012-04-28T08:57:13.228000Z, 1533.64 2012-04-28T08:57:13.275000Z, 1533.64 2012-04-28T08:57:13.369000Z, 1533.64 2012-04-28T08:57:13.463000Z, 1533.64 2012-04-28T08:57:13.572000Z, 1533.64 2012-04-28T08:57:13.666000Z, 1533.64 2012-04-28T08:57:13.760000Z, 1533.64 2012-04-28T08:57:13.869000Z, 1533.64 2012-04-28T08:57:13.963000Z, 1533.64 2012-04-28T08:57:14.072000Z, 1533.64 2012-04-28T08:57:14.213000Z, 1533.64 2012-04-28T08:57:14.275000Z, 1533.64 2012-04-28T08:57:14.369000Z, 1533.64 2012-04-28T08:57:14.463000Z, 1533.64 2012-04-28T08:57:14.572000Z, 1533.64 2012-04-28T08:57:14.666000Z, 1533.64 2012-04-28T08:57:14.760000Z, 1533.64 2012-04-28T08:57:14.869000Z, 1533.64 2012-04-28T08:57:14.963000Z, 1533.64 2012-04-28T08:57:15.056000Z, 1533.64 2012-04-28T08:57:15.197000Z, 1533.64 2012-04-28T08:57:15.275000Z, 1533.64 2012-04-28T08:57:15.369000Z, 1533.64 2012-04-28T08:57:15.463000Z, 1533.64 2012-04-28T08:57:15.572000Z, 1533.64 2012-04-28T08:57:15.666000Z, 1533.64 2012-04-28T08:57:15.760000Z, 1533.64 2012-04-28T08:57:15.869000Z, 1533.64 2012-04-28T08:57:15.963000Z, 1533.64 2012-04-28T08:57:16.072000Z, 1533.64 2012-04-28T08:57:16.166000Z, 1533.64 2012-04-28T08:57:16.260000Z, 1533.64 2012-04-28T08:57:16.369000Z, 1533.64 2012-04-28T08:57:16.463000Z, 1533.64 2012-04-28T08:57:16.572000Z, 1533.64 2012-04-28T08:57:16.666000Z, 1533.64 2012-04-28T08:57:16.760000Z, 1533.64 2012-04-28T08:57:16.869000Z, 1533.64 2012-04-28T08:57:16.963000Z, 1533.64 2012-04-28T08:57:17.072000Z, 1533.64 2012-04-28T08:57:17.166000Z, 1533.64 2012-04-28T08:57:17.260000Z, 1533.64 2012-04-28T08:57:17.369000Z, 1533.64 2012-04-28T08:57:17.463000Z, 1533.64 2012-04-28T08:57:17.572000Z, 1533.64 2012-04-28T08:57:17.666000Z, 1533.64 2012-04-28T08:57:17.760000Z, 1533.64 2012-04-28T08:57:17.869000Z, 1533.64 2012-04-28T08:57:17.963000Z, 1533.64 2012-04-28T08:57:18.072000Z, 1533.64 2012-04-28T08:57:18.166000Z, 1533.64 2012-04-28T08:57:18.260000Z, 1533.64 2012-04-28T08:57:18.369000Z, 1533.64 2012-04-28T08:57:18.463000Z, 1533.64 2012-04-28T08:57:18.572000Z, 1533.64 2012-04-28T08:57:18.666000Z, 1533.64 2012-04-28T08:57:18.760000Z, 1533.64 2012-04-28T08:57:18.869000Z, 1533.64 2012-04-28T08:57:18.963000Z, 1533.64 2012-04-28T08:57:19.072000Z, 1533.64 2012-04-28T08:57:19.166000Z, 1533.64 2012-04-28T08:57:19.260000Z, 1533.64 2012-04-28T08:57:19.369000Z, 1533.64 2012-04-28T08:57:19.463000Z, 1533.64 2012-04-28T08:57:19.572000Z, 1533.64 2012-04-28T08:57:19.666000Z, 1533.64 2012-04-28T08:57:19.760000Z, 1533.65 2012-04-28T08:57:19.869000Z, 1533.65 2012-04-28T08:57:19.963000Z, 1533.65 2012-04-28T08:57:20.072000Z, 1533.65 2012-04-28T08:57:20.166000Z, 1533.65 2012-04-28T08:57:20.260000Z, 1533.65 2012-04-28T08:57:20.369000Z, 1533.65 2012-04-28T08:57:20.463000Z, 1533.65 2012-04-28T08:57:20.572000Z, 1533.65 2012-04-28T08:57:20.666000Z, 1533.65 2012-04-28T08:57:20.760000Z, 1533.65 2012-04-28T08:57:20.869000Z, 1533.65 2012-04-28T08:57:20.963000Z, 1533.65 2012-04-28T08:57:21.072000Z, 1533.65 2012-04-28T08:57:21.166000Z, 1533.66 2012-04-28T08:57:21.260000Z, 1533.65 2012-04-28T08:57:21.369000Z, 1533.65 2012-04-28T08:57:21.463000Z, 1533.65 2012-04-28T08:57:21.572000Z, 1533.65 2012-04-28T08:57:21.666000Z, 1533.65 2012-04-28T08:57:21.760000Z, 1533.65 2012-04-28T08:57:21.869000Z, 1533.65 2012-04-28T08:57:21.963000Z, 1533.65 2012-04-28T08:57:22.072000Z, 1533.65 2012-04-28T08:57:22.197000Z, 1533.65 2012-04-28T08:57:22.275000Z, 1533.65 2012-04-28T08:57:22.369000Z, 1533.65 2012-04-28T08:57:22.463000Z, 1533.65 2012-04-28T08:57:22.572000Z, 1533.65 2012-04-28T08:57:22.666000Z, 1533.65 2012-04-28T08:57:22.760000Z, 1533.65 2012-04-28T08:57:22.869000Z, 1533.65 2012-04-28T08:57:22.963000Z, 1533.65 2012-04-28T08:57:23.072000Z, 1533.65 2012-04-28T08:57:23.166000Z, 1533.65 2012-04-28T08:57:23.260000Z, 1533.65 2012-04-28T08:57:23.369000Z, 1533.65 2012-04-28T08:57:23.463000Z, 1533.65 2012-04-28T08:57:23.572000Z, 1533.65 2012-04-28T08:57:23.666000Z, 1533.65 2012-04-28T08:57:23.760000Z, 1533.65 2012-04-28T08:57:23.869000Z, 1533.65 2012-04-28T08:57:23.963000Z, 1533.66 2012-04-28T08:57:24.072000Z, 1533.66 2012-04-28T08:57:24.166000Z, 1533.66 2012-04-28T08:57:24.260000Z, 1533.66 2012-04-28T08:57:24.353000Z, 1533.66 2012-04-28T08:57:24.463000Z, 1533.66 2012-04-28T08:57:24.572000Z, 1533.66 2012-04-28T08:57:24.666000Z, 1533.66 2012-04-28T08:57:24.775000Z, 1533.66 2012-04-28T08:57:24.869000Z, 1533.66 2012-04-28T08:57:24.963000Z, 1533.66 2012-04-28T08:57:25.072000Z, 1533.66 2012-04-28T08:57:25.166000Z, 1533.66 2012-04-28T08:57:25.260000Z, 1533.66 2012-04-28T08:57:25.369000Z, 1533.65 2012-04-28T08:57:25.463000Z, 1533.65 2012-04-28T08:57:25.572000Z, 1533.65 2012-04-28T08:57:25.666000Z, 1533.65 2012-04-28T08:57:25.775000Z, 1533.65 2012-04-28T08:57:25.869000Z, 1533.65 2012-04-28T08:57:25.963000Z, 1533.65 2012-04-28T08:57:26.072000Z, 1533.65 2012-04-28T08:57:26.166000Z, 1533.65 2012-04-28T08:57:26.260000Z, 1533.65 2012-04-28T08:57:26.353000Z, 1533.65 2012-04-28T08:57:26.463000Z, 1533.65 2012-04-28T08:57:26.572000Z, 1533.65 2012-04-28T08:57:26.666000Z, 1533.65 2012-04-28T08:57:26.760000Z, 1533.65 2012-04-28T08:57:26.869000Z, 1533.65 2012-04-28T08:57:26.963000Z, 1533.65 2012-04-28T08:57:27.072000Z, 1533.65 2012-04-28T08:57:27.166000Z, 1533.66 2012-04-28T08:57:27.260000Z, 1533.66 2012-04-28T08:57:27.369000Z, 1533.66 2012-04-28T08:57:27.463000Z, 1533.66 2012-04-28T08:57:27.572000Z, 1533.66 2012-04-28T08:57:27.666000Z, 1533.66 2012-04-28T08:57:27.760000Z, 1533.66 2012-04-28T08:57:27.869000Z, 1533.66 2012-04-28T08:57:27.963000Z, 1533.66 2012-04-28T08:57:28.072000Z, 1533.66 2012-04-28T08:57:28.166000Z, 1533.66 2012-04-28T08:57:28.260000Z, 1533.66 2012-04-28T08:57:28.369000Z, 1533.66 2012-04-28T08:57:28.463000Z, 1533.66 2012-04-28T08:57:28.572000Z, 1533.66 2012-04-28T08:57:28.666000Z, 1533.66 2012-04-28T08:57:28.760000Z, 1533.66 2012-04-28T08:57:28.869000Z, 1533.66 2012-04-28T08:57:28.963000Z, 1533.66 2012-04-28T08:57:29.072000Z, 1533.66 2012-04-28T08:57:29.166000Z, 1533.66 2012-04-28T08:57:29.260000Z, 1533.66 2012-04-28T08:57:29.369000Z, 1533.66 2012-04-28T08:57:29.463000Z, 1533.66 2012-04-28T08:57:29.572000Z, 1533.66 2012-04-28T08:57:29.666000Z, 1533.66 2012-04-28T08:57:29.760000Z, 1533.66 2012-04-28T08:57:29.869000Z, 1533.66 2012-04-28T08:57:29.963000Z, 1533.66 2012-04-28T08:57:30.072000Z, 1533.66 2012-04-28T08:57:30.166000Z, 1533.66 2012-04-28T08:57:30.260000Z, 1533.66 2012-04-28T08:57:30.354000Z, 1533.66 2012-04-28T08:57:30.463000Z, 1533.66 2012-04-28T08:57:30.572000Z, 1533.66 2012-04-28T08:57:30.666000Z, 1533.66 2012-04-28T08:57:30.760000Z, 1533.66 2012-04-28T08:57:30.869000Z, 1533.66 2012-04-28T08:57:30.963000Z, 1533.66 2012-04-28T08:57:31.072000Z, 1533.66 2012-04-28T08:57:31.182000Z, 1533.66 2012-04-28T08:57:31.260000Z, 1533.66 2012-04-28T08:57:31.385000Z, 1533.66 2012-04-28T08:57:31.463000Z, 1533.66 2012-04-28T08:57:31.572000Z, 1533.66 2012-04-28T08:57:31.666000Z, 1533.67 2012-04-28T08:57:31.760000Z, 1533.67 2012-04-28T08:57:31.869000Z, 1533.66 2012-04-28T08:57:31.963000Z, 1533.66 2012-04-28T08:57:32.072000Z, 1533.66 2012-04-28T08:57:32.166000Z, 1533.66 2012-04-28T08:57:32.260000Z, 1533.66 2012-04-28T08:57:32.369000Z, 1533.66 2012-04-28T08:57:32.463000Z, 1533.66 2012-04-28T08:57:32.572000Z, 1533.66 2012-04-28T08:57:32.666000Z, 1533.66 2012-04-28T08:57:32.760000Z, 1533.66 2012-04-28T08:57:32.869000Z, 1533.66 2012-04-28T08:57:32.979000Z, 1533.66 2012-04-28T08:57:33.072000Z, 1533.66 2012-04-28T08:57:33.166000Z, 1533.66 2012-04-28T08:57:33.260000Z, 1533.66 2012-04-28T08:57:33.369000Z, 1533.66 2012-04-28T08:57:33.463000Z, 1533.66 2012-04-28T08:57:33.572000Z, 1533.66 2012-04-28T08:57:33.666000Z, 1533.66 2012-04-28T08:57:33.760000Z, 1533.66 2012-04-28T08:57:33.869000Z, 1533.66 2012-04-28T08:57:33.963000Z, 1533.66 2012-04-28T08:57:34.072000Z, 1533.66 2012-04-28T08:57:34.166000Z, 1533.66 2012-04-28T08:57:34.260000Z, 1533.67 2012-04-28T08:57:34.369000Z, 1533.67 2012-04-28T08:57:34.479000Z, 1533.67 2012-04-28T08:57:34.572000Z, 1533.67 2012-04-28T08:57:34.666000Z, 1533.67 2012-04-28T08:57:34.760000Z, 1533.67 2012-04-28T08:57:34.869000Z, 1533.67 2012-04-28T08:57:34.963000Z, 1533.67 2012-04-28T08:57:35.072000Z, 1533.67 2012-04-28T08:57:35.166000Z, 1533.67 2012-04-28T08:57:35.275000Z, 1533.67 2012-04-28T08:57:35.369000Z, 1533.67 2012-04-28T08:57:35.463000Z, 1533.67 2012-04-28T08:57:35.572000Z, 1533.67 2012-04-28T08:57:35.666000Z, 1533.67 2012-04-28T08:57:35.760000Z, 1533.67 2012-04-28T08:57:35.854000Z, 1533.67 2012-04-28T08:57:35.963000Z, 1533.66 2012-04-28T08:57:36.072000Z, 1533.67 2012-04-28T08:57:36.166000Z, 1533.66 2012-04-28T08:57:36.260000Z, 1533.66 2012-04-28T08:57:36.369000Z, 1533.66 2012-04-28T08:57:36.463000Z, 1533.66 2012-04-28T08:57:36.572000Z, 1533.66 2012-04-28T08:57:36.666000Z, 1533.66 2012-04-28T08:57:36.760000Z, 1533.66 2012-04-28T08:57:36.869000Z, 1533.66 2012-04-28T08:57:36.963000Z, 1533.66 2012-04-28T08:57:37.072000Z, 1533.66 2012-04-28T08:57:37.182000Z, 1533.66 2012-04-28T08:57:37.260000Z, 1533.66 2012-04-28T08:57:37.369000Z, 1533.66 2012-04-28T08:57:37.463000Z, 1533.66 2012-04-28T08:57:37.572000Z, 1533.66 2012-04-28T08:57:37.666000Z, 1533.66 2012-04-28T08:57:37.760000Z, 1533.66 2012-04-28T08:57:37.869000Z, 1533.66 2012-04-28T08:57:37.963000Z, 1533.66 2012-04-28T08:57:38.072000Z, 1533.66 2012-04-28T08:57:38.166000Z, 1533.66 2012-04-28T08:57:38.260000Z, 1533.66 2012-04-28T08:57:38.369000Z, 1533.66 2012-04-28T08:57:38.463000Z, 1533.66 2012-04-28T08:57:38.572000Z, 1533.66 2012-04-28T08:57:38.666000Z, 1533.66 2012-04-28T08:57:38.760000Z, 1533.66 2012-04-28T08:57:38.869000Z, 1533.66 2012-04-28T08:57:38.963000Z, 1533.66 2012-04-28T08:57:39.072000Z, 1533.66 2012-04-28T08:57:39.213000Z, 1533.67 2012-04-28T08:57:39.260000Z, 1533.67 2012-04-28T08:57:39.369000Z, 1533.67 2012-04-28T08:57:39.463000Z, 1533.67 2012-04-28T08:57:39.572000Z, 1533.67 2012-04-28T08:57:39.666000Z, 1533.67 2012-04-28T08:57:39.760000Z, 1533.67 2012-04-28T08:57:39.869000Z, 1533.67 2012-04-28T08:57:39.963000Z, 1533.67 2012-04-28T08:57:40.072000Z, 1533.67 2012-04-28T08:57:40.166000Z, 1533.67 2012-04-28T08:57:40.260000Z, 1533.68 2012-04-28T08:57:40.369000Z, 1533.67 2012-04-28T08:57:40.463000Z, 1533.67 2012-04-28T08:57:40.572000Z, 1533.67 2012-04-28T08:57:40.666000Z, 1533.67 2012-04-28T08:57:40.760000Z, 1533.67 2012-04-28T08:57:40.869000Z, 1533.67 2012-04-28T08:57:40.963000Z, 1533.67 2012-04-28T08:57:41.072000Z, 1533.67 2012-04-28T08:57:41.229000Z, 1533.67 2012-04-28T08:57:41.276000Z, 1533.67 2012-04-28T08:57:41.369000Z, 1533.67 2012-04-28T08:57:41.463000Z, 1533.67 2012-04-28T08:57:41.572000Z, 1533.67 2012-04-28T08:57:41.666000Z, 1533.67 2012-04-28T08:57:41.760000Z, 1533.67 2012-04-28T08:57:41.869000Z, 1533.67 2012-04-28T08:57:41.963000Z, 1533.67 2012-04-28T08:57:42.072000Z, 1533.67 2012-04-28T08:57:42.151000Z, 1533.67 2012-04-28T08:57:42.276000Z, 1533.67 2012-04-28T08:57:42.369000Z, 1533.67 2012-04-28T08:57:42.463000Z, 1533.67 2012-04-28T08:57:42.572000Z, 1533.68 2012-04-28T08:57:42.666000Z, 1533.67 2012-04-28T08:57:42.760000Z, 1533.67 2012-04-28T08:57:42.869000Z, 1533.67 2012-04-28T08:57:42.963000Z, 1533.67 2012-04-28T08:57:43.072000Z, 1533.67 2012-04-28T08:57:43.166000Z, 1533.67 2012-04-28T08:57:43.260000Z, 1533.67 2012-04-28T08:57:43.369000Z, 1533.67 2012-04-28T08:57:43.463000Z, 1533.67 2012-04-28T08:57:43.572000Z, 1533.67 2012-04-28T08:57:43.666000Z, 1533.67 2012-04-28T08:57:43.776000Z, 1533.67 2012-04-28T08:57:43.854000Z, 1533.67 2012-04-28T08:57:43.963000Z, 1533.67 2012-04-28T08:57:44.072000Z, 1533.67 2012-04-28T08:57:44.166000Z, 1533.67 2012-04-28T08:57:44.276000Z, 1533.67 2012-04-28T08:57:44.369000Z, 1533.67 2012-04-28T08:57:44.463000Z, 1533.67 2012-04-28T08:57:44.572000Z, 1533.67 2012-04-28T08:57:44.666000Z, 1533.67 2012-04-28T08:57:44.776000Z, 1533.67 2012-04-28T08:57:44.869000Z, 1533.67 2012-04-28T08:57:44.963000Z, 1533.67 2012-04-28T08:57:45.072000Z, 1533.68 2012-04-28T08:57:45.166000Z, 1533.68 2012-04-28T08:57:45.276000Z, 1533.68 2012-04-28T08:57:45.369000Z, 1533.68 2012-04-28T08:57:45.463000Z, 1533.68 2012-04-28T08:57:45.572000Z, 1533.68 2012-04-28T08:57:45.666000Z, 1533.68 2012-04-28T08:57:45.760000Z, 1533.68 2012-04-28T08:57:45.869000Z, 1533.67 2012-04-28T08:57:45.963000Z, 1533.67 2012-04-28T08:57:46.072000Z, 1533.67 2012-04-28T08:57:46.166000Z, 1533.68 2012-04-28T08:57:46.276000Z, 1533.67 2012-04-28T08:57:46.369000Z, 1533.68 2012-04-28T08:57:46.463000Z, 1533.67 2012-04-28T08:57:46.572000Z, 1533.67 2012-04-28T08:57:46.666000Z, 1533.67 2012-04-28T08:57:46.776000Z, 1533.67 2012-04-28T08:57:46.869000Z, 1533.67 2012-04-28T08:57:46.963000Z, 1533.67 2012-04-28T08:57:47.073000Z, 1533.67 2012-04-28T08:57:47.166000Z, 1533.67 2012-04-28T08:57:47.276000Z, 1533.67 2012-04-28T08:57:47.369000Z, 1533.67 2012-04-28T08:57:47.463000Z, 1533.67 2012-04-28T08:57:47.573000Z, 1533.67 2012-04-28T08:57:47.666000Z, 1533.67 2012-04-28T08:57:47.760000Z, 1533.67 2012-04-28T08:57:47.869000Z, 1533.67 2012-04-28T08:57:47.963000Z, 1533.67 2012-04-28T08:57:48.073000Z, 1533.67 2012-04-28T08:57:48.166000Z, 1533.68 2012-04-28T08:57:48.260000Z, 1533.68 2012-04-28T08:57:48.369000Z, 1533.69 2012-04-28T08:57:48.463000Z, 1533.69 2012-04-28T08:57:48.573000Z, 1533.69 2012-04-28T08:57:48.666000Z, 1533.69 2012-04-28T08:57:48.760000Z, 1533.69 2012-04-28T08:57:48.869000Z, 1533.69 2012-04-28T08:57:48.963000Z, 1533.69 2012-04-28T08:57:49.073000Z, 1533.69 2012-04-28T08:57:49.260000Z, 1533.68 2012-04-28T08:57:49.260000Z, 1533.68 2012-04-28T08:57:49.369000Z, 1533.68 2012-04-28T08:57:49.463000Z, 1533.68 2012-04-28T08:57:49.573000Z, 1533.68 2012-04-28T08:57:49.666000Z, 1533.67 2012-04-28T08:57:49.760000Z, 1533.67 2012-04-28T08:57:49.869000Z, 1533.67 2012-04-28T08:57:49.979000Z, 1533.67 2012-04-28T08:57:50.057000Z, 1533.67 2012-04-28T08:57:50.166000Z, 1533.67 2012-04-28T08:57:50.260000Z, 1533.67 2012-04-28T08:57:50.369000Z, 1533.67 2012-04-28T08:57:50.463000Z, 1533.67 2012-04-28T08:57:50.557000Z, 1533.67 2012-04-28T08:57:50.666000Z, 1533.67 2012-04-28T08:57:50.760000Z, 1533.67 2012-04-28T08:57:50.869000Z, 1533.67 2012-04-28T08:57:50.963000Z, 1533.67 2012-04-28T08:57:51.057000Z, 1533.67 2012-04-28T08:57:51.166000Z, 1533.67 2012-04-28T08:57:51.260000Z, 1533.67 2012-04-28T08:57:51.369000Z, 1533.67 2012-04-28T08:57:51.463000Z, 1533.67 2012-04-28T08:57:51.573000Z, 1533.67 2012-04-28T08:57:51.666000Z, 1533.67 2012-04-28T08:57:51.760000Z, 1533.67 2012-04-28T08:57:51.869000Z, 1533.67 2012-04-28T08:57:51.963000Z, 1533.67 2012-04-28T08:57:52.073000Z, 1533.67 2012-04-28T08:57:52.166000Z, 1533.67 2012-04-28T08:57:52.260000Z, 1533.67 2012-04-28T08:57:52.369000Z, 1533.67 2012-04-28T08:57:52.463000Z, 1533.67 2012-04-28T08:57:52.573000Z, 1533.67 2012-04-28T08:57:52.666000Z, 1533.67 2012-04-28T08:57:52.760000Z, 1533.67 2012-04-28T08:57:52.869000Z, 1533.67 2012-04-28T08:57:52.963000Z, 1533.67 2012-04-28T08:57:53.073000Z, 1533.68 2012-04-28T08:57:53.166000Z, 1533.68 2012-04-28T08:57:53.260000Z, 1533.68 2012-04-28T08:57:53.369000Z, 1533.68 2012-04-28T08:57:53.463000Z, 1533.68 2012-04-28T08:57:53.573000Z, 1533.68 2012-04-28T08:57:53.666000Z, 1533.68 2012-04-28T08:57:53.760000Z, 1533.69 2012-04-28T08:57:53.869000Z, 1533.69 2012-04-28T08:57:53.963000Z, 1533.69 2012-04-28T08:57:54.073000Z, 1533.69 2012-04-28T08:57:54.166000Z, 1533.69 2012-04-28T08:57:54.260000Z, 1533.69 2012-04-28T08:57:54.369000Z, 1533.69 2012-04-28T08:57:54.463000Z, 1533.69 2012-04-28T08:57:54.573000Z, 1533.69 2012-04-28T08:57:54.666000Z, 1533.69 2012-04-28T08:57:54.760000Z, 1533.69 2012-04-28T08:57:54.869000Z, 1533.69 2012-04-28T08:57:54.963000Z, 1533.69 2012-04-28T08:57:55.073000Z, 1533.69 2012-04-28T08:57:55.166000Z, 1533.69 2012-04-28T08:57:55.260000Z, 1533.69 2012-04-28T08:57:55.369000Z, 1533.69 2012-04-28T08:57:55.463000Z, 1533.69 2012-04-28T08:57:55.573000Z, 1533.69 2012-04-28T08:57:55.666000Z, 1533.69 2012-04-28T08:57:55.760000Z, 1533.69 2012-04-28T08:57:55.869000Z, 1533.69 2012-04-28T08:57:55.963000Z, 1533.69 2012-04-28T08:57:56.073000Z, 1533.68 2012-04-28T08:57:56.166000Z, 1533.69 2012-04-28T08:57:56.260000Z, 1533.69 2012-04-28T08:57:56.369000Z, 1533.69 2012-04-28T08:57:56.463000Z, 1533.69 2012-04-28T08:57:56.573000Z, 1533.69 2012-04-28T08:57:56.666000Z, 1533.69 2012-04-28T08:57:56.760000Z, 1533.69 2012-04-28T08:57:56.870000Z, 1533.69 2012-04-28T08:57:56.963000Z, 1533.69 2012-04-28T08:57:57.073000Z, 1533.69 2012-04-28T08:57:57.166000Z, 1533.69 2012-04-28T08:57:57.260000Z, 1533.69 2012-04-28T08:57:57.370000Z, 1533.69 2012-04-28T08:57:57.463000Z, 1533.69 2012-04-28T08:57:57.573000Z, 1533.69 2012-04-28T08:57:57.666000Z, 1533.69 2012-04-28T08:57:57.760000Z, 1533.69 2012-04-28T08:57:57.870000Z, 1533.69 2012-04-28T08:57:57.963000Z, 1533.69 2012-04-28T08:57:58.073000Z, 1533.69 2012-04-28T08:57:58.166000Z, 1533.69 2012-04-28T08:57:58.260000Z, 1533.69 2012-04-28T08:57:58.370000Z, 1533.69 2012-04-28T08:57:58.463000Z, 1533.69 2012-04-28T08:57:58.573000Z, 1533.69 2012-04-28T08:57:58.666000Z, 1533.69 2012-04-28T08:57:58.760000Z, 1533.69 2012-04-28T08:57:58.870000Z, 1533.69 2012-04-28T08:57:58.963000Z, 1533.69 2012-04-28T08:57:59.073000Z, 1533.69 2012-04-28T08:57:59.166000Z, 1533.69 2012-04-28T08:57:59.260000Z, 1533.69 2012-04-28T08:57:59.370000Z, 1533.69 2012-04-28T08:57:59.463000Z, 1533.69 2012-04-28T08:57:59.573000Z, 1533.69 2012-04-28T08:57:59.666000Z, 1533.69 2012-04-28T08:57:59.760000Z, 1533.69 2012-04-28T08:57:59.870000Z, 1533.69 2012-04-28T08:57:59.963000Z, 1533.69 2012-04-28T08:58:00.073000Z, 1533.69 2012-04-28T08:58:00.166000Z, 1533.69 2012-04-28T08:58:00.260000Z, 1533.69 2012-04-28T08:58:00.370000Z, 1533.69 2012-04-28T08:58:00.463000Z, 1533.69 2012-04-28T08:58:00.573000Z, 1533.69 2012-04-28T08:58:00.666000Z, 1533.69 2012-04-28T08:58:00.760000Z, 1533.69 2012-04-28T08:58:00.870000Z, 1533.69 2012-04-28T08:58:00.963000Z, 1533.69 2012-04-28T08:58:01.073000Z, 1533.69 2012-04-28T08:58:01.166000Z, 1533.70 2012-04-28T08:58:01.260000Z, 1533.70 2012-04-28T08:58:01.370000Z, 1533.70 2012-04-28T08:58:01.463000Z, 1533.70 2012-04-28T08:58:01.573000Z, 1533.70 2012-04-28T08:58:01.666000Z, 1533.70 2012-04-28T08:58:01.760000Z, 1533.70 2012-04-28T08:58:01.870000Z, 1533.70 2012-04-28T08:58:01.963000Z, 1533.70 2012-04-28T08:58:02.073000Z, 1533.70 2012-04-28T08:58:02.166000Z, 1533.70 2012-04-28T08:58:02.260000Z, 1533.70 2012-04-28T08:58:02.370000Z, 1533.70 2012-04-28T08:58:02.463000Z, 1533.70 2012-04-28T08:58:02.557000Z, 1533.70 2012-04-28T08:58:02.666000Z, 1533.70 2012-04-28T08:58:02.760000Z, 1533.70 2012-04-28T08:58:02.870000Z, 1533.70 2012-04-28T08:58:02.963000Z, 1533.70 2012-04-28T08:58:03.073000Z, 1533.70 2012-04-28T08:58:03.166000Z, 1533.70 2012-04-28T08:58:03.260000Z, 1533.70 2012-04-28T08:58:03.370000Z, 1533.70 2012-04-28T08:58:03.463000Z, 1533.70 2012-04-28T08:58:03.573000Z, 1533.70 2012-04-28T08:58:03.666000Z, 1533.70 2012-04-28T08:58:03.760000Z, 1533.70 2012-04-28T08:58:03.870000Z, 1533.70 2012-04-28T08:58:03.963000Z, 1533.70 2012-04-28T08:58:04.073000Z, 1533.70 2012-04-28T08:58:04.166000Z, 1533.70 2012-04-28T08:58:04.276000Z, 1533.70 2012-04-28T08:58:04.370000Z, 1533.70 2012-04-28T08:58:04.463000Z, 1533.70 2012-04-28T08:58:04.573000Z, 1533.70 2012-04-28T08:58:04.666000Z, 1533.70 2012-04-28T08:58:04.760000Z, 1533.70 2012-04-28T08:58:04.854000Z, 1533.70 2012-04-28T08:58:04.963000Z, 1533.70 2012-04-28T08:58:05.073000Z, 1533.70 2012-04-28T08:58:05.166000Z, 1533.70 2012-04-28T08:58:05.260000Z, 1533.70 2012-04-28T08:58:05.370000Z, 1533.70 2012-04-28T08:58:05.463000Z, 1533.70 2012-04-28T08:58:05.573000Z, 1533.70 2012-04-28T08:58:05.651000Z, 1533.70 2012-04-28T08:58:05.760000Z, 1533.70 2012-04-28T08:58:05.870000Z, 1533.70 2012-04-28T08:58:05.963000Z, 1533.70 2012-04-28T08:58:06.073000Z, 1533.70 2012-04-28T08:58:06.167000Z, 1533.70 2012-04-28T08:58:06.260000Z, 1533.70 2012-04-28T08:58:06.370000Z, 1533.70 2012-04-28T08:58:06.463000Z, 1533.70 2012-04-28T08:58:06.557000Z, 1533.70 2012-04-28T08:58:06.667000Z, 1533.70 2012-04-28T08:58:06.760000Z, 1533.70 2012-04-28T08:58:06.870000Z, 1533.70 2012-04-28T08:58:06.963000Z, 1533.69 2012-04-28T08:58:07.073000Z, 1533.69 2012-04-28T08:58:07.167000Z, 1533.69 2012-04-28T08:58:07.260000Z, 1533.69 2012-04-28T08:58:07.354000Z, 1533.69 2012-04-28T08:58:07.463000Z, 1533.70 2012-04-28T08:58:07.573000Z, 1533.70 2012-04-28T08:58:07.667000Z, 1533.70 2012-04-28T08:58:07.760000Z, 1533.70 2012-04-28T08:58:07.870000Z, 1533.70 2012-04-28T08:58:07.963000Z, 1533.70 2012-04-28T08:58:08.073000Z, 1533.70 2012-04-28T08:58:08.167000Z, 1533.70 2012-04-28T08:58:08.260000Z, 1533.70 2012-04-28T08:58:08.370000Z, 1533.70 2012-04-28T08:58:08.463000Z, 1533.70 2012-04-28T08:58:08.573000Z, 1533.70 2012-04-28T08:58:08.667000Z, 1533.70 2012-04-28T08:58:08.776000Z, 1533.70 2012-04-28T08:58:08.870000Z, 1533.70 2012-04-28T08:58:08.963000Z, 1533.70 2012-04-28T08:58:09.073000Z, 1533.70 2012-04-28T08:58:09.151000Z, 1533.70 2012-04-28T08:58:09.260000Z, 1533.70 2012-04-28T08:58:09.370000Z, 1533.70 2012-04-28T08:58:09.463000Z, 1533.70 2012-04-28T08:58:09.573000Z, 1533.70 2012-04-28T08:58:09.667000Z, 1533.70 2012-04-28T08:58:09.760000Z, 1533.70 2012-04-28T08:58:09.870000Z, 1533.70 2012-04-28T08:58:09.963000Z, 1533.70 2012-04-28T08:58:10.073000Z, 1533.70 2012-04-28T08:58:10.167000Z, 1533.70 2012-04-28T08:58:10.260000Z, 1533.70 2012-04-28T08:58:10.370000Z, 1533.70 2012-04-28T08:58:10.463000Z, 1533.70 2012-04-28T08:58:10.573000Z, 1533.71 2012-04-28T08:58:10.667000Z, 1533.71 2012-04-28T08:58:10.760000Z, 1533.71 2012-04-28T08:58:10.870000Z, 1533.71 2012-04-28T08:58:10.963000Z, 1533.71 2012-04-28T08:58:11.073000Z, 1533.71 2012-04-28T08:58:11.167000Z, 1533.71 2012-04-28T08:58:11.292000Z, 1533.71 2012-04-28T08:58:11.370000Z, 1533.71 2012-04-28T08:58:11.463000Z, 1533.71 2012-04-28T08:58:11.573000Z, 1533.71 2012-04-28T08:58:11.667000Z, 1533.70 2012-04-28T08:58:11.760000Z, 1533.70 2012-04-28T08:58:11.870000Z, 1533.70 2012-04-28T08:58:11.963000Z, 1533.70 2012-04-28T08:58:12.057000Z, 1533.70 2012-04-28T08:58:12.167000Z, 1533.70 2012-04-28T08:58:12.260000Z, 1533.71 2012-04-28T08:58:12.370000Z, 1533.71 2012-04-28T08:58:12.463000Z, 1533.71 2012-04-28T08:58:12.573000Z, 1533.71 2012-04-28T08:58:12.667000Z, 1533.71 2012-04-28T08:58:12.760000Z, 1533.71 2012-04-28T08:58:12.870000Z, 1533.71 2012-04-28T08:58:12.963000Z, 1533.71 2012-04-28T08:58:13.073000Z, 1533.71 2012-04-28T08:58:13.151000Z, 1533.71 2012-04-28T08:58:13.260000Z, 1533.71 2012-04-28T08:58:13.370000Z, 1533.71 2012-04-28T08:58:13.463000Z, 1533.71 2012-04-28T08:58:13.573000Z, 1533.71 2012-04-28T08:58:13.667000Z, 1533.71 2012-04-28T08:58:13.760000Z, 1533.71 2012-04-28T08:58:13.870000Z, 1533.71 2012-04-28T08:58:13.963000Z, 1533.71 2012-04-28T08:58:14.057000Z, 1533.70 2012-04-28T08:58:14.167000Z, 1533.71 2012-04-28T08:58:14.260000Z, 1533.70 2012-04-28T08:58:14.370000Z, 1533.70 2012-04-28T08:58:14.463000Z, 1533.70 2012-04-28T08:58:14.557000Z, 1533.70 2012-04-28T08:58:14.667000Z, 1533.70 2012-04-28T08:58:14.760000Z, 1533.70 2012-04-28T08:58:14.870000Z, 1533.70 2012-04-28T08:58:14.963000Z, 1533.70 2012-04-28T08:58:15.057000Z, 1533.70 2012-04-28T08:58:15.167000Z, 1533.70 2012-04-28T08:58:15.260000Z, 1533.70 2012-04-28T08:58:15.370000Z, 1533.70 2012-04-28T08:58:15.463000Z, 1533.70 2012-04-28T08:58:15.573000Z, 1533.70 2012-04-28T08:58:15.667000Z, 1533.70 2012-04-28T08:58:15.760000Z, 1533.70 2012-04-28T08:58:15.870000Z, 1533.70 2012-04-28T08:58:15.964000Z, 1533.70 2012-04-28T08:58:16.073000Z, 1533.70 2012-04-28T08:58:16.167000Z, 1533.70 2012-04-28T08:58:16.260000Z, 1533.70 2012-04-28T08:58:16.370000Z, 1533.70 2012-04-28T08:58:16.464000Z, 1533.70 2012-04-28T08:58:16.573000Z, 1533.70 2012-04-28T08:58:16.667000Z, 1533.71 2012-04-28T08:58:16.760000Z, 1533.71 2012-04-28T08:58:16.870000Z, 1533.71 2012-04-28T08:58:16.964000Z, 1533.71 2012-04-28T08:58:17.057000Z, 1533.71 2012-04-28T08:58:17.167000Z, 1533.71 2012-04-28T08:58:17.260000Z, 1533.71 2012-04-28T08:58:17.370000Z, 1533.71 2012-04-28T08:58:17.464000Z, 1533.71 2012-04-28T08:58:17.573000Z, 1533.71 2012-04-28T08:58:17.667000Z, 1533.71 2012-04-28T08:58:17.760000Z, 1533.71 2012-04-28T08:58:17.870000Z, 1533.71 2012-04-28T08:58:17.964000Z, 1533.71 2012-04-28T08:58:18.073000Z, 1533.71 2012-04-28T08:58:18.167000Z, 1533.71 2012-04-28T08:58:18.260000Z, 1533.71 2012-04-28T08:58:18.354000Z, 1533.71 2012-04-28T08:58:18.464000Z, 1533.71 2012-04-28T08:58:18.557000Z, 1533.71 2012-04-28T08:58:18.667000Z, 1533.71 2012-04-28T08:58:18.760000Z, 1533.71 2012-04-28T08:58:18.870000Z, 1533.71 2012-04-28T08:58:18.964000Z, 1533.71 2012-04-28T08:58:19.073000Z, 1533.71 2012-04-28T08:58:19.167000Z, 1533.71 2012-04-28T08:58:19.260000Z, 1533.71 2012-04-28T08:58:19.370000Z, 1533.71 2012-04-28T08:58:19.464000Z, 1533.71 2012-04-28T08:58:19.573000Z, 1533.71 2012-04-28T08:58:19.667000Z, 1533.70 2012-04-28T08:58:19.760000Z, 1533.70 2012-04-28T08:58:19.854000Z, 1533.70 2012-04-28T08:58:19.964000Z, 1533.70 2012-04-28T08:58:20.073000Z, 1533.70 2012-04-28T08:58:20.167000Z, 1533.70 2012-04-28T08:58:20.260000Z, 1533.70 2012-04-28T08:58:20.370000Z, 1533.70 2012-04-28T08:58:20.464000Z, 1533.70 2012-04-28T08:58:20.573000Z, 1533.70 2012-04-28T08:58:20.667000Z, 1533.70 2012-04-28T08:58:20.760000Z, 1533.70 2012-04-28T08:58:20.870000Z, 1533.70 2012-04-28T08:58:20.964000Z, 1533.70 2012-04-28T08:58:21.073000Z, 1533.70 2012-04-28T08:58:21.167000Z, 1533.70 2012-04-28T08:58:21.260000Z, 1533.70 2012-04-28T08:58:21.370000Z, 1533.70 2012-04-28T08:58:21.464000Z, 1533.70 2012-04-28T08:58:21.573000Z, 1533.70 2012-04-28T08:58:21.667000Z, 1533.70 2012-04-28T08:58:21.760000Z, 1533.70 2012-04-28T08:58:21.870000Z, 1533.71 2012-04-28T08:58:21.964000Z, 1533.71 2012-04-28T08:58:22.073000Z, 1533.71 2012-04-28T08:58:22.167000Z, 1533.70 2012-04-28T08:58:22.260000Z, 1533.70 2012-04-28T08:58:22.370000Z, 1533.70 2012-04-28T08:58:22.464000Z, 1533.70 2012-04-28T08:58:22.573000Z, 1533.70 2012-04-28T08:58:22.667000Z, 1533.70 2012-04-28T08:58:22.760000Z, 1533.70 2012-04-28T08:58:22.854000Z, 1533.70 2012-04-28T08:58:22.964000Z, 1533.70 2012-04-28T08:58:23.073000Z, 1533.70 2012-04-28T08:58:23.214000Z, 1533.70 2012-04-28T08:58:23.260000Z, 1533.70 2012-04-28T08:58:23.370000Z, 1533.70 2012-04-28T08:58:23.464000Z, 1533.70 2012-04-28T08:58:23.573000Z, 1533.70 2012-04-28T08:58:23.667000Z, 1533.70 2012-04-28T08:58:23.760000Z, 1533.70 2012-04-28T08:58:23.870000Z, 1533.70 2012-04-28T08:58:23.964000Z, 1533.70 2012-04-28T08:58:24.073000Z, 1533.70 2012-04-28T08:58:24.167000Z, 1533.70 2012-04-28T08:58:24.260000Z, 1533.70 2012-04-28T08:58:24.370000Z, 1533.71 2012-04-28T08:58:24.464000Z, 1533.71 2012-04-28T08:58:24.573000Z, 1533.71 2012-04-28T08:58:24.667000Z, 1533.71 2012-04-28T08:58:24.760000Z, 1533.71 2012-04-28T08:58:24.870000Z, 1533.71 2012-04-28T08:58:24.964000Z, 1533.71 2012-04-28T08:58:25.073000Z, 1533.71 2012-04-28T08:58:25.167000Z, 1533.70 2012-04-28T08:58:25.260000Z, 1533.70 2012-04-28T08:58:25.370000Z, 1533.70 2012-04-28T08:58:25.464000Z, 1533.70 2012-04-28T08:58:25.573000Z, 1533.70 2012-04-28T08:58:25.667000Z, 1533.70 2012-04-28T08:58:25.761000Z, 1533.70 2012-04-28T08:58:25.870000Z, 1533.70 2012-04-28T08:58:25.964000Z, 1533.70 2012-04-28T08:58:26.073000Z, 1533.70 2012-04-28T08:58:26.167000Z, 1533.70 2012-04-28T08:58:26.261000Z, 1533.70 2012-04-28T08:58:26.370000Z, 1533.71 2012-04-28T08:58:26.464000Z, 1533.71 2012-04-28T08:58:26.557000Z, 1533.71 2012-04-28T08:58:26.667000Z, 1533.71 2012-04-28T08:58:26.761000Z, 1533.71 2012-04-28T08:58:26.854000Z, 1533.71 2012-04-28T08:58:26.964000Z, 1533.71 2012-04-28T08:58:27.073000Z, 1533.71 2012-04-28T08:58:27.167000Z, 1533.71 2012-04-28T08:58:27.261000Z, 1533.71 2012-04-28T08:58:27.370000Z, 1533.71 2012-04-28T08:58:27.464000Z, 1533.71 2012-04-28T08:58:27.573000Z, 1533.71 2012-04-28T08:58:27.667000Z, 1533.71 2012-04-28T08:58:27.761000Z, 1533.71 2012-04-28T08:58:27.870000Z, 1533.71 2012-04-28T08:58:27.964000Z, 1533.71 2012-04-28T08:58:28.073000Z, 1533.72 2012-04-28T08:58:28.182000Z, 1533.72 2012-04-28T08:58:28.261000Z, 1533.72 2012-04-28T08:58:28.370000Z, 1533.71 2012-04-28T08:58:28.464000Z, 1533.72 2012-04-28T08:58:28.573000Z, 1533.72 2012-04-28T08:58:28.667000Z, 1533.72 2012-04-28T08:58:28.761000Z, 1533.72 2012-04-28T08:58:28.870000Z, 1533.72 2012-04-28T08:58:28.964000Z, 1533.72 2012-04-28T08:58:29.073000Z, 1533.71 2012-04-28T08:58:29.167000Z, 1533.72 2012-04-28T08:58:29.261000Z, 1533.71 2012-04-28T08:58:29.370000Z, 1533.71 2012-04-28T08:58:29.464000Z, 1533.71 2012-04-28T08:58:29.557000Z, 1533.71 2012-04-28T08:58:29.667000Z, 1533.72 2012-04-28T08:58:29.761000Z, 1533.72 2012-04-28T08:58:29.870000Z, 1533.72 2012-04-28T08:58:29.964000Z, 1533.72 2012-04-28T08:58:30.073000Z, 1533.71 2012-04-28T08:58:30.182000Z, 1533.72 2012-04-28T08:58:30.276000Z, 1533.72 2012-04-28T08:58:30.370000Z, 1533.72 2012-04-28T08:58:30.464000Z, 1533.72 2012-04-28T08:58:30.573000Z, 1533.71 2012-04-28T08:58:30.667000Z, 1533.71 2012-04-28T08:58:30.761000Z, 1533.71 2012-04-28T08:58:30.870000Z, 1533.72 2012-04-28T08:58:30.964000Z, 1533.72 2012-04-28T08:58:31.073000Z, 1533.72 2012-04-28T08:58:31.198000Z, 1533.72 2012-04-28T08:58:31.261000Z, 1533.72 2012-04-28T08:58:31.370000Z, 1533.72 2012-04-28T08:58:31.464000Z, 1533.72 2012-04-28T08:58:31.573000Z, 1533.71 2012-04-28T08:58:31.667000Z, 1533.71 2012-04-28T08:58:31.761000Z, 1533.71 2012-04-28T08:58:31.870000Z, 1533.71 2012-04-28T08:58:31.964000Z, 1533.71 2012-04-28T08:58:32.073000Z, 1533.71 2012-04-28T08:58:32.167000Z, 1533.71 2012-04-28T08:58:32.261000Z, 1533.71 2012-04-28T08:58:32.370000Z, 1533.71 2012-04-28T08:58:32.464000Z, 1533.71 2012-04-28T08:58:32.573000Z, 1533.71 2012-04-28T08:58:32.667000Z, 1533.71 2012-04-28T08:58:32.761000Z, 1533.71 2012-04-28T08:58:32.854000Z, 1533.71 2012-04-28T08:58:32.964000Z, 1533.71 2012-04-28T08:58:33.073000Z, 1533.71 2012-04-28T08:58:33.276000Z, 1533.71 2012-04-28T08:58:33.276000Z, 1533.71 2012-04-28T08:58:33.354000Z, 1533.71 2012-04-28T08:58:33.464000Z, 1533.71 2012-04-28T08:58:33.557000Z, 1533.71 2012-04-28T08:58:33.667000Z, 1533.71 2012-04-28T08:58:33.761000Z, 1533.71 2012-04-28T08:58:33.870000Z, 1533.71 2012-04-28T08:58:33.964000Z, 1533.71 2012-04-28T08:58:34.057000Z, 1533.71 2012-04-28T08:58:34.167000Z, 1533.71 2012-04-28T08:58:34.261000Z, 1533.72 2012-04-28T08:58:34.370000Z, 1533.71 2012-04-28T08:58:34.464000Z, 1533.71 2012-04-28T08:58:34.557000Z, 1533.71 2012-04-28T08:58:34.667000Z, 1533.71 2012-04-28T08:58:34.761000Z, 1533.71 2012-04-28T08:58:34.870000Z, 1533.71 2012-04-28T08:58:34.964000Z, 1533.71 2012-04-28T08:58:35.057000Z, 1533.71 2012-04-28T08:58:35.167000Z, 1533.71 2012-04-28T08:58:35.261000Z, 1533.71 2012-04-28T08:58:35.370000Z, 1533.71 2012-04-28T08:58:35.464000Z, 1533.71 2012-04-28T08:58:35.558000Z, 1533.71 2012-04-28T08:58:35.667000Z, 1533.71 2012-04-28T08:58:35.761000Z, 1533.71 2012-04-28T08:58:35.870000Z, 1533.71 2012-04-28T08:58:35.964000Z, 1533.71 2012-04-28T08:58:36.058000Z, 1533.70 2012-04-28T08:58:36.167000Z, 1533.70 2012-04-28T08:58:36.261000Z, 1533.70 2012-04-28T08:58:36.370000Z, 1533.70 2012-04-28T08:58:36.464000Z, 1533.70 2012-04-28T08:58:36.573000Z, 1533.71 2012-04-28T08:58:36.667000Z, 1533.71 2012-04-28T08:58:36.761000Z, 1533.70 2012-04-28T08:58:36.854000Z, 1533.71 2012-04-28T08:58:36.964000Z, 1533.71 2012-04-28T08:58:37.058000Z, 1533.71 2012-04-28T08:58:37.167000Z, 1533.71 2012-04-28T08:58:37.261000Z, 1533.71 2012-04-28T08:58:37.354000Z, 1533.71 2012-04-28T08:58:37.464000Z, 1533.71 2012-04-28T08:58:37.573000Z, 1533.71 2012-04-28T08:58:37.667000Z, 1533.71 2012-04-28T08:58:37.761000Z, 1533.71 2012-04-28T08:58:37.870000Z, 1533.71 2012-04-28T08:58:37.964000Z, 1533.71 2012-04-28T08:58:38.058000Z, 1533.71 2012-04-28T08:58:38.167000Z, 1533.71 2012-04-28T08:58:38.261000Z, 1533.71 2012-04-28T08:58:38.370000Z, 1533.71 2012-04-28T08:58:38.464000Z, 1533.71 2012-04-28T08:58:38.573000Z, 1533.71 2012-04-28T08:58:38.667000Z, 1533.71 2012-04-28T08:58:38.761000Z, 1533.71 2012-04-28T08:58:38.870000Z, 1533.71 2012-04-28T08:58:38.964000Z, 1533.71 2012-04-28T08:58:39.073000Z, 1533.71 2012-04-28T08:58:39.183000Z, 1533.70 2012-04-28T08:58:39.261000Z, 1533.70 2012-04-28T08:58:39.370000Z, 1533.70 2012-04-28T08:58:39.464000Z, 1533.70 2012-04-28T08:58:39.573000Z, 1533.70 2012-04-28T08:58:39.667000Z, 1533.71 2012-04-28T08:58:39.761000Z, 1533.71 2012-04-28T08:58:39.870000Z, 1533.71 2012-04-28T08:58:39.964000Z, 1533.71 2012-04-28T08:58:40.058000Z, 1533.71 2012-04-28T08:58:40.167000Z, 1533.71 2012-04-28T08:58:40.261000Z, 1533.71 2012-04-28T08:58:40.354000Z, 1533.71 2012-04-28T08:58:40.464000Z, 1533.71 2012-04-28T08:58:40.573000Z, 1533.71 2012-04-28T08:58:40.667000Z, 1533.71 2012-04-28T08:58:40.761000Z, 1533.71 2012-04-28T08:58:40.870000Z, 1533.71 2012-04-28T08:58:40.964000Z, 1533.71 2012-04-28T08:58:41.058000Z, 1533.71 2012-04-28T08:58:41.167000Z, 1533.71 2012-04-28T08:58:41.261000Z, 1533.71 2012-04-28T08:58:41.370000Z, 1533.71 2012-04-28T08:58:41.464000Z, 1533.71 2012-04-28T08:58:41.558000Z, 1533.71 2012-04-28T08:58:41.667000Z, 1533.71 2012-04-28T08:58:41.761000Z, 1533.71 2012-04-28T08:58:41.870000Z, 1533.71 2012-04-28T08:58:41.964000Z, 1533.71 2012-04-28T08:58:42.073000Z, 1533.71 2012-04-28T08:58:42.214000Z, 1533.71 2012-04-28T08:58:42.261000Z, 1533.71 2012-04-28T08:58:42.370000Z, 1533.71 2012-04-28T08:58:42.464000Z, 1533.71 2012-04-28T08:58:42.573000Z, 1533.71 2012-04-28T08:58:42.667000Z, 1533.71 2012-04-28T08:58:42.761000Z, 1533.71 2012-04-28T08:58:42.870000Z, 1533.71 2012-04-28T08:58:42.964000Z, 1533.71 2012-04-28T08:58:43.073000Z, 1533.71 2012-04-28T08:58:43.167000Z, 1533.71 2012-04-28T08:58:43.261000Z, 1533.71 2012-04-28T08:58:43.370000Z, 1533.71 2012-04-28T08:58:43.464000Z, 1533.71 2012-04-28T08:58:43.573000Z, 1533.71 2012-04-28T08:58:43.667000Z, 1533.71 2012-04-28T08:58:43.761000Z, 1533.71 2012-04-28T08:58:43.870000Z, 1533.71 2012-04-28T08:58:43.964000Z, 1533.71 2012-04-28T08:58:44.073000Z, 1533.71 2012-04-28T08:58:44.167000Z, 1533.71 2012-04-28T08:58:44.261000Z, 1533.71 2012-04-28T08:58:44.370000Z, 1533.71 2012-04-28T08:58:44.464000Z, 1533.71 2012-04-28T08:58:44.573000Z, 1533.71 2012-04-28T08:58:44.667000Z, 1533.71 2012-04-28T08:58:44.761000Z, 1533.71 2012-04-28T08:58:44.870000Z, 1533.71 2012-04-28T08:58:44.964000Z, 1533.71 2012-04-28T08:58:45.073000Z, 1533.71 2012-04-28T08:58:45.167000Z, 1533.71 2012-04-28T08:58:45.261000Z, 1533.71 2012-04-28T08:58:45.370000Z, 1533.71 2012-04-28T08:58:45.464000Z, 1533.71 2012-04-28T08:58:45.573000Z, 1533.71 2012-04-28T08:58:45.667000Z, 1533.71 2012-04-28T08:58:45.761000Z, 1533.71 2012-04-28T08:58:45.870000Z, 1533.71 2012-04-28T08:58:45.964000Z, 1533.71 2012-04-28T08:58:46.058000Z, 1533.71 2012-04-28T08:58:46.167000Z, 1533.71 2012-04-28T08:58:46.261000Z, 1533.72 2012-04-28T08:58:46.370000Z, 1533.72 2012-04-28T08:58:46.464000Z, 1533.72 2012-04-28T08:58:46.573000Z, 1533.72 2012-04-28T08:58:46.667000Z, 1533.72 2012-04-28T08:58:46.761000Z, 1533.72 2012-04-28T08:58:46.855000Z, 1533.72 2012-04-28T08:58:46.964000Z, 1533.72 2012-04-28T08:58:47.073000Z, 1533.72 2012-04-28T08:58:47.167000Z, 1533.72 2012-04-28T08:58:47.261000Z, 1533.72 2012-04-28T08:58:47.370000Z, 1533.72 2012-04-28T08:58:47.464000Z, 1533.72 2012-04-28T08:58:47.573000Z, 1533.72 2012-04-28T08:58:47.667000Z, 1533.72 2012-04-28T08:58:47.761000Z, 1533.72 2012-04-28T08:58:47.870000Z, 1533.72 2012-04-28T08:58:47.964000Z, 1533.72 2012-04-28T08:58:48.073000Z, 1533.72 2012-04-28T08:58:48.167000Z, 1533.72 2012-04-28T08:58:48.261000Z, 1533.72 2012-04-28T08:58:48.370000Z, 1533.72 2012-04-28T08:58:48.464000Z, 1533.72 2012-04-28T08:58:48.558000Z, 1533.72 2012-04-28T08:58:48.667000Z, 1533.72 2012-04-28T08:58:48.761000Z, 1533.72 2012-04-28T08:58:48.870000Z, 1533.72 2012-04-28T08:58:48.964000Z, 1533.72 2012-04-28T08:58:49.073000Z, 1533.72 2012-04-28T08:58:49.167000Z, 1533.72 2012-04-28T08:58:49.261000Z, 1533.72 2012-04-28T08:58:49.370000Z, 1533.72 2012-04-28T08:58:49.464000Z, 1533.72 2012-04-28T08:58:49.573000Z, 1533.72 2012-04-28T08:58:49.667000Z, 1533.72 2012-04-28T08:58:49.761000Z, 1533.72 2012-04-28T08:58:49.870000Z, 1533.72 2012-04-28T08:58:49.964000Z, 1533.72 2012-04-28T08:58:50.058000Z, 1533.72 2012-04-28T08:58:50.167000Z, 1533.72 2012-04-28T08:58:50.261000Z, 1533.72 2012-04-28T08:58:50.370000Z, 1533.72 2012-04-28T08:58:50.464000Z, 1533.72 2012-04-28T08:58:50.573000Z, 1533.72 2012-04-28T08:58:50.667000Z, 1533.72 2012-04-28T08:58:50.761000Z, 1533.72 2012-04-28T08:58:50.870000Z, 1533.72 2012-04-28T08:58:50.964000Z, 1533.72 2012-04-28T08:58:51.073000Z, 1533.72 2012-04-28T08:58:51.167000Z, 1533.72 2012-04-28T08:58:51.261000Z, 1533.72 2012-04-28T08:58:51.370000Z, 1533.72 2012-04-28T08:58:51.464000Z, 1533.72 2012-04-28T08:58:51.573000Z, 1533.72 2012-04-28T08:58:51.667000Z, 1533.72 2012-04-28T08:58:51.761000Z, 1533.72 2012-04-28T08:58:51.870000Z, 1533.72 2012-04-28T08:58:51.964000Z, 1533.72 2012-04-28T08:58:52.073000Z, 1533.72 2012-04-28T08:58:52.167000Z, 1533.72 2012-04-28T08:58:52.261000Z, 1533.72 2012-04-28T08:58:52.370000Z, 1533.72 2012-04-28T08:58:52.464000Z, 1533.72 2012-04-28T08:58:52.573000Z, 1533.72 2012-04-28T08:58:52.667000Z, 1533.72 2012-04-28T08:58:52.761000Z, 1533.72 2012-04-28T08:58:52.870000Z, 1533.72 2012-04-28T08:58:52.964000Z, 1533.72 2012-04-28T08:58:53.073000Z, 1533.72 2012-04-28T08:58:53.167000Z, 1533.72 2012-04-28T08:58:53.261000Z, 1533.73 2012-04-28T08:58:53.370000Z, 1533.72 2012-04-28T08:58:53.464000Z, 1533.72 2012-04-28T08:58:53.573000Z, 1533.72 2012-04-28T08:58:53.667000Z, 1533.72 2012-04-28T08:58:53.761000Z, 1533.72 2012-04-28T08:58:53.870000Z, 1533.72 2012-04-28T08:58:53.964000Z, 1533.72 2012-04-28T08:58:54.073000Z, 1533.72 2012-04-28T08:58:54.167000Z, 1533.72 2012-04-28T08:58:54.261000Z, 1533.72 2012-04-28T08:58:54.370000Z, 1533.72 2012-04-28T08:58:54.464000Z, 1533.72 2012-04-28T08:58:54.573000Z, 1533.72 2012-04-28T08:58:54.667000Z, 1533.72 2012-04-28T08:58:54.761000Z, 1533.72 2012-04-28T08:58:54.870000Z, 1533.72 2012-04-28T08:58:54.964000Z, 1533.72 2012-04-28T08:58:55.073000Z, 1533.72 2012-04-28T08:58:55.167000Z, 1533.72 2012-04-28T08:58:55.261000Z, 1533.72 2012-04-28T08:58:55.370000Z, 1533.73 2012-04-28T08:58:55.464000Z, 1533.72 2012-04-28T08:58:55.573000Z, 1533.73 2012-04-28T08:58:55.667000Z, 1533.73 2012-04-28T08:58:55.761000Z, 1533.73 2012-04-28T08:58:55.870000Z, 1533.73 2012-04-28T08:58:55.964000Z, 1533.72 2012-04-28T08:58:56.073000Z, 1533.73 2012-04-28T08:58:56.167000Z, 1533.73 2012-04-28T08:58:56.261000Z, 1533.72 2012-04-28T08:58:56.370000Z, 1533.72 2012-04-28T08:58:56.464000Z, 1533.72 2012-04-28T08:58:56.558000Z, 1533.72 2012-04-28T08:58:56.667000Z, 1533.72 2012-04-28T08:58:56.761000Z, 1533.72 2012-04-28T08:58:56.870000Z, 1533.72 2012-04-28T08:58:56.964000Z, 1533.72 2012-04-28T08:58:57.058000Z, 1533.72 2012-04-28T08:58:57.167000Z, 1533.72 2012-04-28T08:58:57.261000Z, 1533.72 2012-04-28T08:58:57.370000Z, 1533.72 2012-04-28T08:58:57.464000Z, 1533.72 2012-04-28T08:58:57.558000Z, 1533.72 2012-04-28T08:58:57.667000Z, 1533.72 2012-04-28T08:58:57.761000Z, 1533.72 2012-04-28T08:58:57.855000Z, 1533.72 2012-04-28T08:58:57.964000Z, 1533.72 2012-04-28T08:58:58.058000Z, 1533.72 2012-04-28T08:58:58.167000Z, 1533.72 2012-04-28T08:58:58.261000Z, 1533.72 2012-04-28T08:58:58.370000Z, 1533.72 2012-04-28T08:58:58.464000Z, 1533.72 2012-04-28T08:58:58.558000Z, 1533.73 2012-04-28T08:58:58.667000Z, 1533.73 2012-04-28T08:58:58.761000Z, 1533.73 2012-04-28T08:58:58.870000Z, 1533.73 2012-04-28T08:58:58.964000Z, 1533.73 2012-04-28T08:58:59.058000Z, 1533.73 2012-04-28T08:58:59.167000Z, 1533.73 2012-04-28T08:58:59.261000Z, 1533.73 2012-04-28T08:58:59.370000Z, 1533.73 2012-04-28T08:58:59.464000Z, 1533.73 2012-04-28T08:58:59.558000Z, 1533.73 2012-04-28T08:58:59.667000Z, 1533.73 2012-04-28T08:58:59.761000Z, 1533.73 2012-04-28T08:58:59.870000Z, 1533.74 2012-04-28T08:58:59.964000Z, 1533.74 2012-04-28T08:59:00.058000Z, 1533.74 2012-04-28T08:59:00.167000Z, 1533.74 2012-04-28T08:59:00.261000Z, 1533.74 2012-04-28T08:59:00.370000Z, 1533.74 2012-04-28T08:59:00.464000Z, 1533.74 2012-04-28T08:59:00.558000Z, 1533.74 2012-04-28T08:59:00.667000Z, 1533.74 2012-04-28T08:59:00.761000Z, 1533.74 2012-04-28T08:59:00.870000Z, 1533.74 2012-04-28T08:59:00.964000Z, 1533.74 2012-04-28T08:59:01.058000Z, 1533.74 2012-04-28T08:59:01.183000Z, 1533.74 2012-04-28T08:59:01.261000Z, 1533.74 2012-04-28T08:59:01.355000Z, 1533.74 2012-04-28T08:59:01.464000Z, 1533.74 2012-04-28T08:59:01.573000Z, 1533.74 2012-04-28T08:59:01.667000Z, 1533.74 2012-04-28T08:59:01.761000Z, 1533.74 2012-04-28T08:59:01.870000Z, 1533.74 2012-04-28T08:59:01.964000Z, 1533.74 2012-04-28T08:59:02.058000Z, 1533.74 2012-04-28T08:59:02.167000Z, 1533.74 2012-04-28T08:59:02.277000Z, 1533.74 2012-04-28T08:59:02.370000Z, 1533.74 2012-04-28T08:59:02.464000Z, 1533.74 2012-04-28T08:59:02.573000Z, 1533.74 2012-04-28T08:59:02.667000Z, 1533.74 2012-04-28T08:59:02.761000Z, 1533.74 2012-04-28T08:59:02.870000Z, 1533.73 2012-04-28T08:59:02.964000Z, 1533.73 2012-04-28T08:59:03.073000Z, 1533.73 2012-04-28T08:59:03.167000Z, 1533.73 2012-04-28T08:59:03.261000Z, 1533.73 2012-04-28T08:59:03.370000Z, 1533.73 2012-04-28T08:59:03.464000Z, 1533.73 2012-04-28T08:59:03.573000Z, 1533.73 2012-04-28T08:59:03.667000Z, 1533.73 2012-04-28T08:59:03.761000Z, 1533.73 2012-04-28T08:59:03.870000Z, 1533.73 2012-04-28T08:59:03.964000Z, 1533.73 2012-04-28T08:59:04.058000Z, 1533.73 2012-04-28T08:59:04.167000Z, 1533.73 2012-04-28T08:59:04.261000Z, 1533.73 2012-04-28T08:59:04.370000Z, 1533.73 2012-04-28T08:59:04.464000Z, 1533.73 2012-04-28T08:59:04.573000Z, 1533.73 2012-04-28T08:59:04.667000Z, 1533.73 2012-04-28T08:59:04.761000Z, 1533.73 2012-04-28T08:59:04.870000Z, 1533.73 2012-04-28T08:59:04.964000Z, 1533.73 2012-04-28T08:59:05.074000Z, 1533.73 2012-04-28T08:59:05.167000Z, 1533.73 2012-04-28T08:59:05.261000Z, 1533.73 2012-04-28T08:59:05.370000Z, 1533.73 2012-04-28T08:59:05.464000Z, 1533.73 2012-04-28T08:59:05.574000Z, 1533.73 2012-04-28T08:59:05.667000Z, 1533.73 2012-04-28T08:59:05.761000Z, 1533.73 2012-04-28T08:59:05.870000Z, 1533.73 2012-04-28T08:59:05.964000Z, 1533.73 2012-04-28T08:59:06.074000Z, 1533.73 2012-04-28T08:59:06.167000Z, 1533.73 2012-04-28T08:59:06.261000Z, 1533.73 2012-04-28T08:59:06.370000Z, 1533.73 2012-04-28T08:59:06.464000Z, 1533.73 2012-04-28T08:59:06.574000Z, 1533.73 2012-04-28T08:59:06.667000Z, 1533.73 2012-04-28T08:59:06.761000Z, 1533.73 2012-04-28T08:59:06.870000Z, 1533.73 2012-04-28T08:59:06.964000Z, 1533.73 2012-04-28T08:59:07.074000Z, 1533.73 2012-04-28T08:59:07.167000Z, 1533.73 2012-04-28T08:59:07.261000Z, 1533.73 2012-04-28T08:59:07.370000Z, 1533.73 2012-04-28T08:59:07.464000Z, 1533.74 2012-04-28T08:59:07.574000Z, 1533.73 2012-04-28T08:59:07.667000Z, 1533.73 2012-04-28T08:59:07.761000Z, 1533.74 2012-04-28T08:59:07.870000Z, 1533.73 2012-04-28T08:59:07.964000Z, 1533.73 2012-04-28T08:59:08.074000Z, 1533.73 2012-04-28T08:59:08.167000Z, 1533.73 2012-04-28T08:59:08.261000Z, 1533.73 2012-04-28T08:59:08.370000Z, 1533.73 2012-04-28T08:59:08.464000Z, 1533.73 2012-04-28T08:59:08.574000Z, 1533.73 2012-04-28T08:59:08.667000Z, 1533.73 2012-04-28T08:59:08.761000Z, 1533.73 2012-04-28T08:59:08.870000Z, 1533.73 2012-04-28T08:59:08.964000Z, 1533.73 2012-04-28T08:59:09.074000Z, 1533.73 2012-04-28T08:59:09.167000Z, 1533.73 2012-04-28T08:59:09.261000Z, 1533.73 2012-04-28T08:59:09.370000Z, 1533.74 2012-04-28T08:59:09.464000Z, 1533.73 2012-04-28T08:59:09.574000Z, 1533.73 2012-04-28T08:59:09.667000Z, 1533.73 2012-04-28T08:59:09.761000Z, 1533.73 2012-04-28T08:59:09.870000Z, 1533.74 2012-04-28T08:59:09.964000Z, 1533.74 2012-04-28T08:59:10.074000Z, 1533.74 2012-04-28T08:59:10.167000Z, 1533.74 2012-04-28T08:59:10.261000Z, 1533.74 2012-04-28T08:59:10.370000Z, 1533.74 2012-04-28T08:59:10.464000Z, 1533.74 2012-04-28T08:59:10.574000Z, 1533.74 2012-04-28T08:59:10.667000Z, 1533.74 2012-04-28T08:59:10.761000Z, 1533.74 2012-04-28T08:59:10.870000Z, 1533.74 2012-04-28T08:59:10.964000Z, 1533.74 2012-04-28T08:59:11.074000Z, 1533.74 2012-04-28T08:59:11.167000Z, 1533.74 2012-04-28T08:59:11.261000Z, 1533.73 2012-04-28T08:59:11.370000Z, 1533.73 2012-04-28T08:59:11.464000Z, 1533.73 2012-04-28T08:59:11.574000Z, 1533.73 2012-04-28T08:59:11.667000Z, 1533.73 2012-04-28T08:59:11.761000Z, 1533.74 2012-04-28T08:59:11.870000Z, 1533.74 2012-04-28T08:59:11.964000Z, 1533.74 2012-04-28T08:59:12.074000Z, 1533.74 2012-04-28T08:59:12.167000Z, 1533.74 2012-04-28T08:59:12.261000Z, 1533.73 2012-04-28T08:59:12.370000Z, 1533.73 2012-04-28T08:59:12.464000Z, 1533.74 2012-04-28T08:59:12.574000Z, 1533.74 2012-04-28T08:59:12.667000Z, 1533.74 2012-04-28T08:59:12.761000Z, 1533.73 2012-04-28T08:59:12.870000Z, 1533.73 2012-04-28T08:59:12.964000Z, 1533.74 2012-04-28T08:59:13.074000Z, 1533.74 2012-04-28T08:59:13.167000Z, 1533.74 2012-04-28T08:59:13.261000Z, 1533.74 2012-04-28T08:59:13.370000Z, 1533.74 2012-04-28T08:59:13.464000Z, 1533.74 2012-04-28T08:59:13.574000Z, 1533.74 2012-04-28T08:59:13.667000Z, 1533.74 2012-04-28T08:59:13.761000Z, 1533.74 2012-04-28T08:59:13.870000Z, 1533.74 2012-04-28T08:59:13.964000Z, 1533.74 2012-04-28T08:59:14.074000Z, 1533.75 2012-04-28T08:59:14.167000Z, 1533.75 2012-04-28T08:59:14.261000Z, 1533.75 2012-04-28T08:59:14.370000Z, 1533.74 2012-04-28T08:59:14.464000Z, 1533.74 2012-04-28T08:59:14.574000Z, 1533.74 2012-04-28T08:59:14.667000Z, 1533.74 2012-04-28T08:59:14.761000Z, 1533.75 2012-04-28T08:59:14.871000Z, 1533.74 2012-04-28T08:59:14.964000Z, 1533.74 2012-04-28T08:59:15.074000Z, 1533.74 2012-04-28T08:59:15.167000Z, 1533.75 2012-04-28T08:59:15.261000Z, 1533.75 2012-04-28T08:59:15.371000Z, 1533.75 2012-04-28T08:59:15.464000Z, 1533.75 2012-04-28T08:59:15.574000Z, 1533.75 2012-04-28T08:59:15.652000Z, 1533.75 2012-04-28T08:59:15.761000Z, 1533.75 2012-04-28T08:59:15.871000Z, 1533.75 2012-04-28T08:59:15.964000Z, 1533.75 2012-04-28T08:59:16.074000Z, 1533.75 2012-04-28T08:59:16.167000Z, 1533.75 2012-04-28T08:59:16.261000Z, 1533.75 2012-04-28T08:59:16.371000Z, 1533.74 2012-04-28T08:59:16.464000Z, 1533.74 2012-04-28T08:59:16.574000Z, 1533.74 2012-04-28T08:59:16.667000Z, 1533.74 2012-04-28T08:59:16.761000Z, 1533.75 2012-04-28T08:59:16.871000Z, 1533.75 2012-04-28T08:59:16.964000Z, 1533.75 2012-04-28T08:59:17.074000Z, 1533.74 2012-04-28T08:59:17.167000Z, 1533.75 2012-04-28T08:59:17.261000Z, 1533.75 2012-04-28T08:59:17.371000Z, 1533.75 2012-04-28T08:59:17.464000Z, 1533.75 2012-04-28T08:59:17.574000Z, 1533.75 2012-04-28T08:59:17.667000Z, 1533.75 2012-04-28T08:59:17.761000Z, 1533.75 2012-04-28T08:59:17.871000Z, 1533.75 2012-04-28T08:59:17.964000Z, 1533.75 2012-04-28T08:59:18.074000Z, 1533.75 2012-04-28T08:59:18.167000Z, 1533.75 2012-04-28T08:59:18.261000Z, 1533.75 2012-04-28T08:59:18.355000Z, 1533.75 2012-04-28T08:59:18.464000Z, 1533.75 2012-04-28T08:59:18.574000Z, 1533.75 2012-04-28T08:59:18.667000Z, 1533.75 2012-04-28T08:59:18.761000Z, 1533.75 2012-04-28T08:59:18.871000Z, 1533.75 2012-04-28T08:59:18.964000Z, 1533.75 2012-04-28T08:59:19.058000Z, 1533.75 2012-04-28T08:59:19.199000Z, 1533.75 2012-04-28T08:59:19.261000Z, 1533.75 2012-04-28T08:59:19.371000Z, 1533.75 2012-04-28T08:59:19.464000Z, 1533.75 2012-04-28T08:59:19.558000Z, 1533.75 2012-04-28T08:59:19.667000Z, 1533.75 2012-04-28T08:59:19.761000Z, 1533.75 2012-04-28T08:59:19.855000Z, 1533.75 2012-04-28T08:59:19.964000Z, 1533.75 2012-04-28T08:59:20.058000Z, 1533.74 2012-04-28T08:59:20.152000Z, 1533.74 2012-04-28T08:59:20.261000Z, 1533.74 2012-04-28T08:59:20.371000Z, 1533.74 2012-04-28T08:59:20.464000Z, 1533.74 2012-04-28T08:59:20.558000Z, 1533.74 2012-04-28T08:59:20.667000Z, 1533.74 2012-04-28T08:59:20.761000Z, 1533.74 2012-04-28T08:59:20.871000Z, 1533.74 2012-04-28T08:59:20.964000Z, 1533.74 2012-04-28T08:59:21.058000Z, 1533.74 2012-04-28T08:59:21.167000Z, 1533.75 2012-04-28T08:59:21.261000Z, 1533.75 2012-04-28T08:59:21.371000Z, 1533.75 2012-04-28T08:59:21.464000Z, 1533.75 2012-04-28T08:59:21.558000Z, 1533.75 2012-04-28T08:59:21.667000Z, 1533.75 2012-04-28T08:59:21.761000Z, 1533.75 2012-04-28T08:59:21.871000Z, 1533.75 2012-04-28T08:59:21.964000Z, 1533.75 2012-04-28T08:59:22.058000Z, 1533.75 2012-04-28T08:59:22.167000Z, 1533.75 2012-04-28T08:59:22.261000Z, 1533.75 2012-04-28T08:59:22.371000Z, 1533.75 2012-04-28T08:59:22.464000Z, 1533.75 2012-04-28T08:59:22.558000Z, 1533.75 2012-04-28T08:59:22.667000Z, 1533.75 2012-04-28T08:59:22.761000Z, 1533.75 2012-04-28T08:59:22.871000Z, 1533.75 2012-04-28T08:59:22.964000Z, 1533.75 2012-04-28T08:59:23.058000Z, 1533.75 2012-04-28T08:59:23.152000Z, 1533.75 2012-04-28T08:59:23.261000Z, 1533.75 2012-04-28T08:59:23.371000Z, 1533.75 2012-04-28T08:59:23.464000Z, 1533.75 2012-04-28T08:59:23.558000Z, 1533.75 2012-04-28T08:59:23.667000Z, 1533.75 2012-04-28T08:59:23.761000Z, 1533.75 2012-04-28T08:59:23.871000Z, 1533.75 2012-04-28T08:59:23.964000Z, 1533.75 2012-04-28T08:59:24.058000Z, 1533.75 2012-04-28T08:59:24.167000Z, 1533.75 2012-04-28T08:59:24.261000Z, 1533.75 2012-04-28T08:59:24.371000Z, 1533.75 2012-04-28T08:59:24.464000Z, 1533.75 2012-04-28T08:59:24.574000Z, 1533.75 2012-04-28T08:59:24.668000Z, 1533.75 2012-04-28T08:59:24.761000Z, 1533.75 2012-04-28T08:59:24.871000Z, 1533.75 2012-04-28T08:59:24.964000Z, 1533.75 2012-04-28T08:59:25.074000Z, 1533.75 2012-04-28T08:59:25.183000Z, 1533.75 2012-04-28T08:59:25.261000Z, 1533.75 2012-04-28T08:59:25.371000Z, 1533.75 2012-04-28T08:59:25.464000Z, 1533.75 2012-04-28T08:59:25.574000Z, 1533.75 2012-04-28T08:59:25.668000Z, 1533.75 2012-04-28T08:59:25.761000Z, 1533.76 2012-04-28T08:59:25.871000Z, 1533.76 2012-04-28T08:59:25.964000Z, 1533.76 2012-04-28T08:59:26.058000Z, 1533.76 2012-04-28T08:59:26.152000Z, 1533.76 2012-04-28T08:59:26.261000Z, 1533.76 2012-04-28T08:59:26.355000Z, 1533.76 2012-04-28T08:59:26.464000Z, 1533.76 2012-04-28T08:59:26.558000Z, 1533.76 2012-04-28T08:59:26.668000Z, 1533.76 2012-04-28T08:59:26.761000Z, 1533.75 2012-04-28T08:59:26.871000Z, 1533.76 2012-04-28T08:59:26.964000Z, 1533.75 2012-04-28T08:59:27.074000Z, 1533.75 2012-04-28T08:59:27.168000Z, 1533.75 2012-04-28T08:59:27.261000Z, 1533.75 2012-04-28T08:59:27.371000Z, 1533.75 2012-04-28T08:59:27.464000Z, 1533.75 2012-04-28T08:59:27.574000Z, 1533.75 2012-04-28T08:59:27.652000Z, 1533.75 2012-04-28T08:59:27.761000Z, 1533.75 2012-04-28T08:59:27.871000Z, 1533.75 2012-04-28T08:59:27.964000Z, 1533.75 2012-04-28T08:59:28.058000Z, 1533.75 2012-04-28T08:59:28.168000Z, 1533.75 2012-04-28T08:59:28.261000Z, 1533.75 2012-04-28T08:59:28.371000Z, 1533.75 2012-04-28T08:59:28.464000Z, 1533.75 2012-04-28T08:59:28.558000Z, 1533.75 2012-04-28T08:59:28.668000Z, 1533.75 2012-04-28T08:59:28.761000Z, 1533.75 2012-04-28T08:59:28.871000Z, 1533.75 2012-04-28T08:59:28.964000Z, 1533.75 2012-04-28T08:59:29.058000Z, 1533.75 2012-04-28T08:59:29.152000Z, 1533.75 2012-04-28T08:59:29.261000Z, 1533.75 2012-04-28T08:59:29.355000Z, 1533.75 2012-04-28T08:59:29.464000Z, 1533.75 2012-04-28T08:59:29.558000Z, 1533.75 2012-04-28T08:59:29.668000Z, 1533.75 2012-04-28T08:59:29.761000Z, 1533.75 2012-04-28T08:59:29.871000Z, 1533.75 2012-04-28T08:59:29.964000Z, 1533.75 2012-04-28T08:59:30.074000Z, 1533.75 2012-04-28T08:59:30.168000Z, 1533.75 2012-04-28T08:59:30.261000Z, 1533.75 2012-04-28T08:59:30.355000Z, 1533.75 2012-04-28T08:59:30.464000Z, 1533.75 2012-04-28T08:59:30.574000Z, 1533.75 2012-04-28T08:59:30.668000Z, 1533.75 2012-04-28T08:59:30.761000Z, 1533.75 2012-04-28T08:59:30.871000Z, 1533.75 2012-04-28T08:59:30.964000Z, 1533.75 2012-04-28T08:59:31.074000Z, 1533.75 2012-04-28T08:59:31.183000Z, 1533.75 2012-04-28T08:59:31.261000Z, 1533.75 2012-04-28T08:59:31.371000Z, 1533.75 2012-04-28T08:59:31.464000Z, 1533.75 2012-04-28T08:59:31.574000Z, 1533.75 2012-04-28T08:59:31.668000Z, 1533.75 2012-04-28T08:59:31.761000Z, 1533.75 2012-04-28T08:59:31.871000Z, 1533.75 2012-04-28T08:59:31.964000Z, 1533.75 2012-04-28T08:59:32.074000Z, 1533.75 2012-04-28T08:59:32.183000Z, 1533.75 2012-04-28T08:59:32.277000Z, 1533.75 2012-04-28T08:59:32.355000Z, 1533.75 2012-04-28T08:59:32.464000Z, 1533.75 2012-04-28T08:59:32.574000Z, 1533.75 2012-04-28T08:59:32.668000Z, 1533.75 2012-04-28T08:59:32.761000Z, 1533.75 2012-04-28T08:59:32.871000Z, 1533.75 2012-04-28T08:59:32.964000Z, 1533.75 2012-04-28T08:59:33.074000Z, 1533.75 2012-04-28T08:59:33.230000Z, 1533.75 2012-04-28T08:59:33.277000Z, 1533.75 2012-04-28T08:59:33.355000Z, 1533.75 2012-04-28T08:59:33.464000Z, 1533.75 2012-04-28T08:59:33.574000Z, 1533.75 2012-04-28T08:59:33.668000Z, 1533.75 2012-04-28T08:59:33.761000Z, 1533.75 2012-04-28T08:59:33.871000Z, 1533.75 2012-04-28T08:59:33.964000Z, 1533.75 2012-04-28T08:59:34.074000Z, 1533.75 2012-04-28T08:59:34.168000Z, 1533.75 2012-04-28T08:59:34.261000Z, 1533.75 2012-04-28T08:59:34.371000Z, 1533.75 2012-04-28T08:59:34.465000Z, 1533.75 2012-04-28T08:59:34.574000Z, 1533.75 2012-04-28T08:59:34.652000Z, 1533.75 2012-04-28T08:59:34.761000Z, 1533.75 2012-04-28T08:59:34.871000Z, 1533.75 2012-04-28T08:59:34.965000Z, 1533.75 2012-04-28T08:59:35.074000Z, 1533.76 2012-04-28T08:59:35.168000Z, 1533.76 2012-04-28T08:59:35.261000Z, 1533.76 2012-04-28T08:59:35.371000Z, 1533.76 2012-04-28T08:59:35.465000Z, 1533.76 2012-04-28T08:59:35.574000Z, 1533.76 2012-04-28T08:59:35.668000Z, 1533.75 2012-04-28T08:59:35.761000Z, 1533.75 2012-04-28T08:59:35.871000Z, 1533.75 2012-04-28T08:59:35.965000Z, 1533.75 2012-04-28T08:59:36.074000Z, 1533.75 2012-04-28T08:59:36.168000Z, 1533.75 2012-04-28T08:59:36.261000Z, 1533.75 2012-04-28T08:59:36.371000Z, 1533.75 2012-04-28T08:59:36.465000Z, 1533.75 2012-04-28T08:59:36.574000Z, 1533.75 2012-04-28T08:59:36.668000Z, 1533.75 2012-04-28T08:59:36.761000Z, 1533.75 2012-04-28T08:59:36.871000Z, 1533.75 2012-04-28T08:59:36.965000Z, 1533.75 2012-04-28T08:59:37.074000Z, 1533.76 2012-04-28T08:59:37.168000Z, 1533.76 2012-04-28T08:59:37.261000Z, 1533.75 2012-04-28T08:59:37.371000Z, 1533.75 2012-04-28T08:59:37.465000Z, 1533.75 2012-04-28T08:59:37.574000Z, 1533.75 2012-04-28T08:59:37.668000Z, 1533.75 2012-04-28T08:59:37.761000Z, 1533.75 2012-04-28T08:59:37.871000Z, 1533.75 2012-04-28T08:59:37.965000Z, 1533.75 2012-04-28T08:59:38.074000Z, 1533.75 2012-04-28T08:59:38.168000Z, 1533.75 2012-04-28T08:59:38.261000Z, 1533.75 2012-04-28T08:59:38.371000Z, 1533.75 2012-04-28T08:59:38.465000Z, 1533.75 2012-04-28T08:59:38.574000Z, 1533.75 2012-04-28T08:59:38.668000Z, 1533.75 2012-04-28T08:59:38.761000Z, 1533.75 2012-04-28T08:59:38.871000Z, 1533.75 2012-04-28T08:59:38.965000Z, 1533.75 2012-04-28T08:59:39.058000Z, 1533.75 2012-04-28T08:59:39.168000Z, 1533.75 2012-04-28T08:59:39.261000Z, 1533.75 2012-04-28T08:59:39.371000Z, 1533.75 2012-04-28T08:59:39.465000Z, 1533.75 2012-04-28T08:59:39.574000Z, 1533.75 2012-04-28T08:59:39.668000Z, 1533.75 2012-04-28T08:59:39.761000Z, 1533.75 2012-04-28T08:59:39.871000Z, 1533.75 2012-04-28T08:59:39.965000Z, 1533.75 2012-04-28T08:59:40.074000Z, 1533.75 2012-04-28T08:59:40.168000Z, 1533.75 2012-04-28T08:59:40.261000Z, 1533.75 2012-04-28T08:59:40.371000Z, 1533.75 2012-04-28T08:59:40.465000Z, 1533.75 2012-04-28T08:59:40.574000Z, 1533.75 2012-04-28T08:59:40.668000Z, 1533.75 2012-04-28T08:59:40.761000Z, 1533.75 2012-04-28T08:59:40.871000Z, 1533.75 2012-04-28T08:59:40.965000Z, 1533.75 2012-04-28T08:59:41.074000Z, 1533.75 2012-04-28T08:59:41.199000Z, 1533.75 2012-04-28T08:59:41.261000Z, 1533.75 2012-04-28T08:59:41.371000Z, 1533.75 2012-04-28T08:59:41.465000Z, 1533.75 2012-04-28T08:59:41.558000Z, 1533.75 2012-04-28T08:59:41.668000Z, 1533.75 2012-04-28T08:59:41.761000Z, 1533.75 2012-04-28T08:59:41.871000Z, 1533.75 2012-04-28T08:59:41.965000Z, 1533.75 2012-04-28T08:59:42.058000Z, 1533.75 2012-04-28T08:59:42.168000Z, 1533.75 2012-04-28T08:59:42.261000Z, 1533.75 2012-04-28T08:59:42.371000Z, 1533.75 2012-04-28T08:59:42.465000Z, 1533.75 2012-04-28T08:59:42.558000Z, 1533.75 2012-04-28T08:59:42.668000Z, 1533.75 2012-04-28T08:59:42.761000Z, 1533.75 2012-04-28T08:59:42.871000Z, 1533.75 2012-04-28T08:59:42.965000Z, 1533.75 2012-04-28T08:59:43.058000Z, 1533.75 2012-04-28T08:59:43.183000Z, 1533.75 2012-04-28T08:59:43.261000Z, 1533.75 2012-04-28T08:59:43.371000Z, 1533.75 2012-04-28T08:59:43.465000Z, 1533.75 2012-04-28T08:59:43.558000Z, 1533.75 2012-04-28T08:59:43.668000Z, 1533.75 2012-04-28T08:59:43.761000Z, 1533.75 2012-04-28T08:59:43.871000Z, 1533.75 2012-04-28T08:59:43.965000Z, 1533.75 2012-04-28T08:59:44.058000Z, 1533.75 2012-04-28T08:59:44.168000Z, 1533.75 2012-04-28T08:59:44.262000Z, 1533.75 2012-04-28T08:59:44.371000Z, 1533.75 2012-04-28T08:59:44.465000Z, 1533.75 2012-04-28T08:59:44.558000Z, 1533.75 2012-04-28T08:59:44.668000Z, 1533.75 2012-04-28T08:59:44.762000Z, 1533.75 2012-04-28T08:59:44.871000Z, 1533.75 2012-04-28T08:59:44.965000Z, 1533.75 2012-04-28T08:59:45.058000Z, 1533.75 2012-04-28T08:59:45.183000Z, 1533.75 2012-04-28T08:59:45.262000Z, 1533.75 2012-04-28T08:59:45.371000Z, 1533.75 2012-04-28T08:59:45.465000Z, 1533.75 2012-04-28T08:59:45.558000Z, 1533.75 2012-04-28T08:59:45.668000Z, 1533.75 2012-04-28T08:59:45.762000Z, 1533.75 2012-04-28T08:59:45.871000Z, 1533.75 2012-04-28T08:59:45.965000Z, 1533.75 2012-04-28T08:59:46.058000Z, 1533.75 2012-04-28T08:59:46.168000Z, 1533.75 2012-04-28T08:59:46.262000Z, 1533.75 2012-04-28T08:59:46.355000Z, 1533.75 2012-04-28T08:59:46.465000Z, 1533.75 2012-04-28T08:59:46.558000Z, 1533.75 2012-04-28T08:59:46.668000Z, 1533.75 2012-04-28T08:59:46.762000Z, 1533.75 2012-04-28T08:59:46.871000Z, 1533.75 2012-04-28T08:59:46.965000Z, 1533.75 2012-04-28T08:59:47.058000Z, 1533.75 2012-04-28T08:59:47.183000Z, 1533.75 2012-04-28T08:59:47.262000Z, 1533.75 2012-04-28T08:59:47.371000Z, 1533.75 2012-04-28T08:59:47.465000Z, 1533.75 2012-04-28T08:59:47.558000Z, 1533.75 2012-04-28T08:59:47.668000Z, 1533.75 2012-04-28T08:59:47.762000Z, 1533.75 2012-04-28T08:59:47.871000Z, 1533.75 2012-04-28T08:59:47.965000Z, 1533.75 2012-04-28T08:59:48.058000Z, 1533.75 2012-04-28T08:59:48.168000Z, 1533.75 2012-04-28T08:59:48.262000Z, 1533.75 2012-04-28T08:59:48.371000Z, 1533.75 2012-04-28T08:59:48.465000Z, 1533.75 2012-04-28T08:59:48.574000Z, 1533.75 2012-04-28T08:59:48.668000Z, 1533.75 2012-04-28T08:59:48.762000Z, 1533.76 2012-04-28T08:59:48.871000Z, 1533.76 2012-04-28T08:59:48.965000Z, 1533.76 2012-04-28T08:59:49.058000Z, 1533.76 2012-04-28T08:59:49.168000Z, 1533.76 2012-04-28T08:59:49.262000Z, 1533.76 2012-04-28T08:59:49.371000Z, 1533.76 2012-04-28T08:59:49.465000Z, 1533.76 2012-04-28T08:59:49.574000Z, 1533.76 2012-04-28T08:59:49.668000Z, 1533.76 2012-04-28T08:59:49.762000Z, 1533.76 2012-04-28T08:59:49.871000Z, 1533.76 2012-04-28T08:59:49.965000Z, 1533.75 2012-04-28T08:59:50.058000Z, 1533.75 2012-04-28T08:59:50.168000Z, 1533.75 2012-04-28T08:59:50.262000Z, 1533.75 2012-04-28T08:59:50.371000Z, 1533.75 2012-04-28T08:59:50.465000Z, 1533.75 2012-04-28T08:59:50.574000Z, 1533.75 2012-04-28T08:59:50.668000Z, 1533.75 2012-04-28T08:59:50.762000Z, 1533.75 2012-04-28T08:59:50.871000Z, 1533.76 2012-04-28T08:59:50.965000Z, 1533.76 2012-04-28T08:59:51.058000Z, 1533.76 2012-04-28T08:59:51.168000Z, 1533.76 2012-04-28T08:59:51.262000Z, 1533.76 2012-04-28T08:59:51.371000Z, 1533.76 2012-04-28T08:59:51.465000Z, 1533.76 2012-04-28T08:59:51.558000Z, 1533.76 2012-04-28T08:59:51.668000Z, 1533.76 2012-04-28T08:59:51.762000Z, 1533.76 2012-04-28T08:59:51.871000Z, 1533.76 2012-04-28T08:59:51.965000Z, 1533.76 2012-04-28T08:59:52.058000Z, 1533.76 2012-04-28T08:59:52.168000Z, 1533.76 2012-04-28T08:59:52.262000Z, 1533.76 2012-04-28T08:59:52.371000Z, 1533.76 2012-04-28T08:59:52.465000Z, 1533.76 2012-04-28T08:59:52.558000Z, 1533.76 2012-04-28T08:59:52.668000Z, 1533.76 2012-04-28T08:59:52.762000Z, 1533.76 2012-04-28T08:59:52.871000Z, 1533.76 2012-04-28T08:59:52.965000Z, 1533.76 2012-04-28T08:59:53.058000Z, 1533.76 2012-04-28T08:59:53.230000Z, 1533.76 2012-04-28T08:59:53.277000Z, 1533.76 2012-04-28T08:59:53.371000Z, 1533.76 2012-04-28T08:59:53.465000Z, 1533.76 2012-04-28T08:59:53.558000Z, 1533.76 2012-04-28T08:59:53.668000Z, 1533.76 2012-04-28T08:59:53.762000Z, 1533.76 2012-04-28T08:59:53.855000Z, 1533.76 2012-04-28T08:59:53.965000Z, 1533.76 2012-04-28T08:59:54.074000Z, 1533.76 2012-04-28T08:59:54.168000Z, 1533.76 2012-04-28T08:59:54.262000Z, 1533.76 2012-04-28T08:59:54.371000Z, 1533.76 2012-04-28T08:59:54.465000Z, 1533.76 2012-04-28T08:59:54.574000Z, 1533.76 2012-04-28T08:59:54.668000Z, 1533.76 2012-04-28T08:59:54.762000Z, 1533.76 2012-04-28T08:59:54.871000Z, 1533.76 2012-04-28T08:59:54.965000Z, 1533.76 2012-04-28T08:59:55.074000Z, 1533.76 2012-04-28T08:59:55.215000Z, 1533.76 2012-04-28T08:59:55.262000Z, 1533.76 2012-04-28T08:59:55.371000Z, 1533.76 2012-04-28T08:59:55.465000Z, 1533.76 2012-04-28T08:59:55.574000Z, 1533.76 2012-04-28T08:59:55.668000Z, 1533.76 2012-04-28T08:59:55.762000Z, 1533.76 2012-04-28T08:59:55.855000Z, 1533.76 2012-04-28T08:59:55.965000Z, 1533.76 2012-04-28T08:59:56.059000Z, 1533.76 2012-04-28T08:59:56.168000Z, 1533.76 2012-04-28T08:59:56.262000Z, 1533.76 2012-04-28T08:59:56.371000Z, 1533.76 2012-04-28T08:59:56.465000Z, 1533.76 2012-04-28T08:59:56.574000Z, 1533.76 2012-04-28T08:59:56.668000Z, 1533.76 2012-04-28T08:59:56.762000Z, 1533.76 2012-04-28T08:59:56.871000Z, 1533.76 2012-04-28T08:59:56.965000Z, 1533.76 2012-04-28T08:59:57.059000Z, 1533.76 2012-04-28T08:59:57.168000Z, 1533.76 2012-04-28T08:59:57.262000Z, 1533.76 2012-04-28T08:59:57.355000Z, 1533.76 2012-04-28T08:59:57.465000Z, 1533.76 2012-04-28T08:59:57.574000Z, 1533.76 2012-04-28T08:59:57.668000Z, 1533.76 2012-04-28T08:59:57.762000Z, 1533.76 2012-04-28T08:59:57.871000Z, 1533.76 2012-04-28T08:59:57.965000Z, 1533.76 2012-04-28T08:59:58.059000Z, 1533.76 2012-04-28T08:59:58.168000Z, 1533.76 2012-04-28T08:59:58.262000Z, 1533.76 2012-04-28T08:59:58.355000Z, 1533.76 2012-04-28T08:59:58.465000Z, 1533.76 2012-04-28T08:59:58.574000Z, 1533.76 2012-04-28T08:59:58.668000Z, 1533.76 2012-04-28T08:59:58.762000Z, 1533.76 2012-04-28T08:59:58.871000Z, 1533.76 2012-04-28T08:59:58.965000Z, 1533.76 2012-04-28T08:59:59.074000Z, 1533.76 2012-04-28T08:59:59.215000Z, 1533.75 2012-04-28T08:59:59.262000Z, 1533.75 2012-04-28T08:59:59.371000Z, 1533.75 2012-04-28T08:59:59.465000Z, 1533.75 2012-04-28T08:59:59.574000Z, 1533.75 2012-04-28T08:59:59.668000Z, 1533.75 2012-04-28T08:59:59.762000Z, 1533.75 2012-04-28T08:59:59.871000Z, 1533.75 2012-04-28T08:59:59.965000Z, 1533.75 2012-04-28T09:00:00.074000Z, 1533.75 2012-04-28T09:00:00.168000Z, 1533.75 2012-04-28T09:00:00.262000Z, 1533.75 2012-04-28T09:00:00.355000Z, 1533.75 2012-04-28T09:00:00.449000Z, 1533.75 2012-04-28T09:00:00.574000Z, 1533.75 2012-04-28T09:00:00.668000Z, 1533.75 2012-04-28T09:00:00.762000Z, 1533.75 2012-04-28T09:00:00.871000Z, 1533.75 2012-04-28T09:00:00.965000Z, 1533.75 2012-04-28T09:00:01.074000Z, 1533.75 2012-04-28T09:00:01.168000Z, 1533.75 2012-04-28T09:00:01.262000Z, 1533.75 2012-04-28T09:00:01.371000Z, 1533.75 2012-04-28T09:00:01.465000Z, 1533.75 2012-04-28T09:00:01.559000Z, 1533.75 2012-04-28T09:00:01.668000Z, 1533.75 2012-04-28T09:00:01.762000Z, 1533.75 2012-04-28T09:00:01.871000Z, 1533.75 2012-04-28T09:00:01.965000Z, 1533.75 2012-04-28T09:00:02.059000Z, 1533.75 2012-04-28T09:00:02.152000Z, 1533.75 2012-04-28T09:00:02.277000Z, 1533.75 2012-04-28T09:00:02.371000Z, 1533.75 2012-04-28T09:00:02.465000Z, 1533.75 2012-04-28T09:00:02.574000Z, 1533.75 2012-04-28T09:00:02.668000Z, 1533.75 2012-04-28T09:00:02.762000Z, 1533.75 2012-04-28T09:00:02.855000Z, 1533.75 2012-04-28T09:00:02.965000Z, 1533.75 2012-04-28T09:00:03.074000Z, 1533.75 2012-04-28T09:00:03.168000Z, 1533.74 2012-04-28T09:00:03.262000Z, 1533.74 2012-04-28T09:00:03.371000Z, 1533.74 2012-04-28T09:00:03.465000Z, 1533.74 2012-04-28T09:00:03.574000Z, 1533.74 2012-04-28T09:00:03.668000Z, 1533.75 2012-04-28T09:00:03.762000Z, 1533.75 2012-04-28T09:00:03.871000Z, 1533.74 2012-04-28T09:00:03.965000Z, 1533.74 2012-04-28T09:00:04.059000Z, 1533.74 2012-04-28T09:00:04.168000Z, 1533.74 2012-04-28T09:00:04.262000Z, 1533.74 2012-04-28T09:00:04.371000Z, 1533.75 2012-04-28T09:00:04.465000Z, 1533.75 2012-04-28T09:00:04.559000Z, 1533.75 2012-04-28T09:00:04.668000Z, 1533.75 2012-04-28T09:00:04.762000Z, 1533.75 2012-04-28T09:00:04.871000Z, 1533.75 2012-04-28T09:00:04.965000Z, 1533.75 2012-04-28T09:00:05.059000Z, 1533.75 2012-04-28T09:00:05.168000Z, 1533.75 2012-04-28T09:00:05.262000Z, 1533.75 2012-04-28T09:00:05.371000Z, 1533.75 2012-04-28T09:00:05.465000Z, 1533.75 2012-04-28T09:00:05.559000Z, 1533.75 2012-04-28T09:00:05.668000Z, 1533.75 2012-04-28T09:00:05.762000Z, 1533.75 2012-04-28T09:00:05.871000Z, 1533.75 2012-04-28T09:00:05.965000Z, 1533.75 2012-04-28T09:00:06.059000Z, 1533.75 2012-04-28T09:00:06.168000Z, 1533.75 2012-04-28T09:00:06.262000Z, 1533.75 2012-04-28T09:00:06.371000Z, 1533.75 2012-04-28T09:00:06.465000Z, 1533.75 2012-04-28T09:00:06.559000Z, 1533.75 2012-04-28T09:00:06.668000Z, 1533.75 2012-04-28T09:00:06.762000Z, 1533.75 2012-04-28T09:00:06.871000Z, 1533.75 2012-04-28T09:00:06.965000Z, 1533.75 2012-04-28T09:00:07.059000Z, 1533.76 2012-04-28T09:00:07.168000Z, 1533.75 2012-04-28T09:00:07.262000Z, 1533.75 2012-04-28T09:00:07.371000Z, 1533.75 2012-04-28T09:00:07.465000Z, 1533.75 2012-04-28T09:00:07.559000Z, 1533.75 2012-04-28T09:00:07.668000Z, 1533.75 2012-04-28T09:00:07.762000Z, 1533.75 2012-04-28T09:00:07.871000Z, 1533.75 2012-04-28T09:00:07.965000Z, 1533.75 2012-04-28T09:00:08.059000Z, 1533.75 2012-04-28T09:00:08.168000Z, 1533.75 2012-04-28T09:00:08.262000Z, 1533.75 2012-04-28T09:00:08.371000Z, 1533.75 2012-04-28T09:00:08.465000Z, 1533.75 2012-04-28T09:00:08.559000Z, 1533.75 2012-04-28T09:00:08.668000Z, 1533.75 2012-04-28T09:00:08.762000Z, 1533.75 2012-04-28T09:00:08.871000Z, 1533.75 2012-04-28T09:00:08.965000Z, 1533.75 2012-04-28T09:00:09.059000Z, 1533.75 2012-04-28T09:00:09.168000Z, 1533.75 2012-04-28T09:00:09.262000Z, 1533.75 2012-04-28T09:00:09.356000Z, 1533.74 2012-04-28T09:00:09.465000Z, 1533.74 2012-04-28T09:00:09.559000Z, 1533.74 2012-04-28T09:00:09.668000Z, 1533.74 2012-04-28T09:00:09.762000Z, 1533.74 2012-04-28T09:00:09.871000Z, 1533.74 2012-04-28T09:00:09.965000Z, 1533.74 2012-04-28T09:00:10.059000Z, 1533.74 2012-04-28T09:00:10.168000Z, 1533.74 2012-04-28T09:00:10.262000Z, 1533.74 2012-04-28T09:00:10.371000Z, 1533.74 2012-04-28T09:00:10.465000Z, 1533.74 2012-04-28T09:00:10.559000Z, 1533.74 2012-04-28T09:00:10.668000Z, 1533.74 2012-04-28T09:00:10.762000Z, 1533.74 2012-04-28T09:00:10.871000Z, 1533.74 2012-04-28T09:00:10.965000Z, 1533.74 2012-04-28T09:00:11.059000Z, 1533.74 2012-04-28T09:00:11.168000Z, 1533.74 2012-04-28T09:00:11.262000Z, 1533.74 2012-04-28T09:00:11.371000Z, 1533.74 2012-04-28T09:00:11.465000Z, 1533.75 2012-04-28T09:00:11.559000Z, 1533.75 2012-04-28T09:00:11.668000Z, 1533.75 2012-04-28T09:00:11.762000Z, 1533.74 2012-04-28T09:00:11.871000Z, 1533.74 2012-04-28T09:00:11.965000Z, 1533.74 2012-04-28T09:00:12.059000Z, 1533.74 2012-04-28T09:00:12.184000Z, 1533.74 2012-04-28T09:00:12.277000Z, 1533.74 2012-04-28T09:00:12.371000Z, 1533.74 2012-04-28T09:00:12.465000Z, 1533.74 2012-04-28T09:00:12.559000Z, 1533.74 2012-04-28T09:00:12.668000Z, 1533.74 2012-04-28T09:00:12.762000Z, 1533.74 2012-04-28T09:00:12.871000Z, 1533.74 2012-04-28T09:00:12.965000Z, 1533.74 2012-04-28T09:00:13.059000Z, 1533.74 2012-04-28T09:00:13.168000Z, 1533.74 2012-04-28T09:00:13.262000Z, 1533.75 2012-04-28T09:00:13.371000Z, 1533.75 2012-04-28T09:00:13.465000Z, 1533.75 2012-04-28T09:00:13.559000Z, 1533.75 2012-04-28T09:00:13.668000Z, 1533.75 2012-04-28T09:00:13.762000Z, 1533.75 2012-04-28T09:00:13.871000Z, 1533.75 2012-04-28T09:00:13.965000Z, 1533.75 2012-04-28T09:00:14.059000Z, 1533.75 2012-04-28T09:00:14.168000Z, 1533.75 2012-04-28T09:00:14.262000Z, 1533.75 2012-04-28T09:00:14.371000Z, 1533.75 2012-04-28T09:00:14.465000Z, 1533.75 2012-04-28T09:00:14.559000Z, 1533.75 2012-04-28T09:00:14.668000Z, 1533.75 2012-04-28T09:00:14.762000Z, 1533.75 2012-04-28T09:00:14.871000Z, 1533.75 2012-04-28T09:00:14.965000Z, 1533.75 2012-04-28T09:00:15.059000Z, 1533.75 2012-04-28T09:00:15.168000Z, 1533.75 2012-04-28T09:00:15.262000Z, 1533.75 2012-04-28T09:00:15.371000Z, 1533.75 2012-04-28T09:00:15.465000Z, 1533.75 2012-04-28T09:00:15.559000Z, 1533.74 2012-04-28T09:00:15.668000Z, 1533.74 2012-04-28T09:00:15.762000Z, 1533.74 2012-04-28T09:00:15.871000Z, 1533.74 2012-04-28T09:00:15.965000Z, 1533.74 2012-04-28T09:00:16.059000Z, 1533.74 2012-04-28T09:00:16.168000Z, 1533.74 2012-04-28T09:00:16.262000Z, 1533.74 2012-04-28T09:00:16.371000Z, 1533.74 2012-04-28T09:00:16.465000Z, 1533.74 2012-04-28T09:00:16.559000Z, 1533.74 2012-04-28T09:00:16.668000Z, 1533.74 2012-04-28T09:00:16.762000Z, 1533.74 2012-04-28T09:00:16.871000Z, 1533.74 2012-04-28T09:00:16.965000Z, 1533.74 2012-04-28T09:00:17.059000Z, 1533.74 2012-04-28T09:00:17.278000Z, 1533.74 2012-04-28T09:00:17.278000Z, 1533.74 2012-04-28T09:00:17.371000Z, 1533.74 2012-04-28T09:00:17.465000Z, 1533.74 2012-04-28T09:00:17.574000Z, 1533.74 2012-04-28T09:00:17.668000Z, 1533.74 2012-04-28T09:00:17.762000Z, 1533.74 2012-04-28T09:00:17.871000Z, 1533.74 2012-04-28T09:00:17.965000Z, 1533.74 2012-04-28T09:00:18.059000Z, 1533.74 2012-04-28T09:00:18.168000Z, 1533.74 2012-04-28T09:00:18.262000Z, 1533.74 2012-04-28T09:00:18.371000Z, 1533.74 2012-04-28T09:00:18.465000Z, 1533.74 2012-04-28T09:00:18.559000Z, 1533.74 2012-04-28T09:00:18.668000Z, 1533.74 2012-04-28T09:00:18.762000Z, 1533.74 2012-04-28T09:00:18.871000Z, 1533.74 2012-04-28T09:00:18.965000Z, 1533.74 2012-04-28T09:00:19.059000Z, 1533.74 2012-04-28T09:00:19.231000Z, 1533.74 2012-04-28T09:00:19.278000Z, 1533.74 2012-04-28T09:00:19.371000Z, 1533.74 2012-04-28T09:00:19.465000Z, 1533.74 2012-04-28T09:00:19.559000Z, 1533.74 2012-04-28T09:00:19.668000Z, 1533.74 2012-04-28T09:00:19.762000Z, 1533.74 2012-04-28T09:00:19.871000Z, 1533.74 2012-04-28T09:00:19.965000Z, 1533.74 2012-04-28T09:00:20.059000Z, 1533.74 2012-04-28T09:00:20.184000Z, 1533.74 2012-04-28T09:00:20.278000Z, 1533.74 2012-04-28T09:00:20.371000Z, 1533.74 2012-04-28T09:00:20.465000Z, 1533.74 2012-04-28T09:00:20.559000Z, 1533.74 2012-04-28T09:00:20.668000Z, 1533.74 2012-04-28T09:00:20.762000Z, 1533.74 2012-04-28T09:00:20.871000Z, 1533.74 2012-04-28T09:00:20.965000Z, 1533.74 2012-04-28T09:00:21.074000Z, 1533.74 2012-04-28T09:00:21.168000Z, 1533.74 2012-04-28T09:00:21.262000Z, 1533.74 2012-04-28T09:00:21.371000Z, 1533.74 2012-04-28T09:00:21.465000Z, 1533.74 2012-04-28T09:00:21.574000Z, 1533.74 2012-04-28T09:00:21.668000Z, 1533.74 2012-04-28T09:00:21.762000Z, 1533.74 2012-04-28T09:00:21.871000Z, 1533.74 2012-04-28T09:00:21.965000Z, 1533.74 2012-04-28T09:00:22.074000Z, 1533.74 2012-04-28T09:00:22.153000Z, 1533.74 2012-04-28T09:00:22.262000Z, 1533.74 2012-04-28T09:00:22.371000Z, 1533.74 2012-04-28T09:00:22.465000Z, 1533.74 2012-04-28T09:00:22.559000Z, 1533.74 2012-04-28T09:00:22.668000Z, 1533.74 2012-04-28T09:00:22.762000Z, 1533.74 2012-04-28T09:00:22.871000Z, 1533.74 2012-04-28T09:00:22.965000Z, 1533.74 2012-04-28T09:00:23.075000Z, 1533.74 2012-04-28T09:00:23.168000Z, 1533.74 2012-04-28T09:00:23.262000Z, 1533.74 2012-04-28T09:00:23.371000Z, 1533.74 2012-04-28T09:00:23.465000Z, 1533.74 2012-04-28T09:00:23.559000Z, 1533.74 2012-04-28T09:00:23.668000Z, 1533.74 2012-04-28T09:00:23.762000Z, 1533.74 2012-04-28T09:00:23.871000Z, 1533.74 2012-04-28T09:00:23.965000Z, 1533.74 2012-04-28T09:00:24.075000Z, 1533.74 2012-04-28T09:00:24.153000Z, 1533.74 2012-04-28T09:00:24.262000Z, 1533.74 2012-04-28T09:00:24.371000Z, 1533.74 2012-04-28T09:00:24.465000Z, 1533.74 2012-04-28T09:00:24.559000Z, 1533.74 2012-04-28T09:00:24.668000Z, 1533.74 2012-04-28T09:00:24.762000Z, 1533.74 2012-04-28T09:00:24.871000Z, 1533.74 2012-04-28T09:00:24.965000Z, 1533.74 2012-04-28T09:00:25.059000Z, 1533.74 2012-04-28T09:00:25.168000Z, 1533.74 2012-04-28T09:00:25.262000Z, 1533.74 2012-04-28T09:00:25.371000Z, 1533.74 2012-04-28T09:00:25.465000Z, 1533.74 2012-04-28T09:00:25.575000Z, 1533.74 2012-04-28T09:00:25.668000Z, 1533.74 2012-04-28T09:00:25.762000Z, 1533.74 2012-04-28T09:00:25.871000Z, 1533.74 2012-04-28T09:00:25.965000Z, 1533.74 2012-04-28T09:00:26.075000Z, 1533.74 2012-04-28T09:00:26.168000Z, 1533.74 2012-04-28T09:00:26.262000Z, 1533.74 2012-04-28T09:00:26.371000Z, 1533.74 2012-04-28T09:00:26.465000Z, 1533.74 2012-04-28T09:00:26.559000Z, 1533.74 2012-04-28T09:00:26.668000Z, 1533.74 2012-04-28T09:00:26.762000Z, 1533.74 2012-04-28T09:00:26.871000Z, 1533.74 2012-04-28T09:00:26.965000Z, 1533.74 2012-04-28T09:00:27.059000Z, 1533.74 2012-04-28T09:00:27.184000Z, 1533.74 2012-04-28T09:00:27.262000Z, 1533.74 2012-04-28T09:00:27.371000Z, 1533.74 2012-04-28T09:00:27.465000Z, 1533.74 2012-04-28T09:00:27.559000Z, 1533.74 2012-04-28T09:00:27.668000Z, 1533.74 2012-04-28T09:00:27.762000Z, 1533.74 2012-04-28T09:00:27.871000Z, 1533.74 2012-04-28T09:00:27.965000Z, 1533.74 2012-04-28T09:00:28.059000Z, 1533.74 2012-04-28T09:00:28.153000Z, 1533.74 2012-04-28T09:00:28.278000Z, 1533.74 2012-04-28T09:00:28.371000Z, 1533.74 2012-04-28T09:00:28.465000Z, 1533.74 2012-04-28T09:00:28.559000Z, 1533.74 2012-04-28T09:00:28.668000Z, 1533.74 2012-04-28T09:00:28.762000Z, 1533.74 2012-04-28T09:00:28.871000Z, 1533.74 2012-04-28T09:00:28.965000Z, 1533.74 2012-04-28T09:00:29.059000Z, 1533.74 2012-04-28T09:00:29.215000Z, 1533.75 2012-04-28T09:00:29.278000Z, 1533.75 2012-04-28T09:00:29.371000Z, 1533.75 2012-04-28T09:00:29.465000Z, 1533.75 2012-04-28T09:00:29.559000Z, 1533.75 2012-04-28T09:00:29.668000Z, 1533.75 2012-04-28T09:00:29.762000Z, 1533.75 2012-04-28T09:00:29.871000Z, 1533.75 2012-04-28T09:00:29.965000Z, 1533.75 2012-04-28T09:00:30.059000Z, 1533.75 2012-04-28T09:00:30.168000Z, 1533.75 2012-04-28T09:00:30.262000Z, 1533.75 2012-04-28T09:00:30.371000Z, 1533.75 2012-04-28T09:00:30.465000Z, 1533.75 2012-04-28T09:00:30.559000Z, 1533.75 2012-04-28T09:00:30.668000Z, 1533.75 2012-04-28T09:00:30.762000Z, 1533.76 2012-04-28T09:00:30.871000Z, 1533.76 2012-04-28T09:00:30.965000Z, 1533.75 2012-04-28T09:00:31.059000Z, 1533.75 2012-04-28T09:00:31.168000Z, 1533.76 2012-04-28T09:00:31.262000Z, 1533.76 2012-04-28T09:00:31.371000Z, 1533.76 2012-04-28T09:00:31.465000Z, 1533.76 2012-04-28T09:00:31.559000Z, 1533.75 2012-04-28T09:00:31.668000Z, 1533.75 2012-04-28T09:00:31.762000Z, 1533.75 2012-04-28T09:00:31.871000Z, 1533.75 2012-04-28T09:00:31.965000Z, 1533.75 2012-04-28T09:00:32.059000Z, 1533.75 2012-04-28T09:00:32.168000Z, 1533.75 2012-04-28T09:00:32.262000Z, 1533.75 2012-04-28T09:00:32.371000Z, 1533.75 2012-04-28T09:00:32.465000Z, 1533.75 2012-04-28T09:00:32.559000Z, 1533.75 2012-04-28T09:00:32.668000Z, 1533.75 2012-04-28T09:00:32.762000Z, 1533.75 2012-04-28T09:00:32.872000Z, 1533.75 2012-04-28T09:00:32.965000Z, 1533.75 2012-04-28T09:00:33.059000Z, 1533.75 2012-04-28T09:00:33.231000Z, 1533.75 2012-04-28T09:00:33.262000Z, 1533.75 2012-04-28T09:00:33.372000Z, 1533.75 2012-04-28T09:00:33.465000Z, 1533.75 2012-04-28T09:00:33.559000Z, 1533.75 2012-04-28T09:00:33.668000Z, 1533.75 2012-04-28T09:00:33.762000Z, 1533.75 2012-04-28T09:00:33.872000Z, 1533.75 2012-04-28T09:00:33.965000Z, 1533.75 2012-04-28T09:00:34.059000Z, 1533.75 2012-04-28T09:00:34.168000Z, 1533.75 2012-04-28T09:00:34.278000Z, 1533.75 2012-04-28T09:00:34.372000Z, 1533.75 2012-04-28T09:00:34.465000Z, 1533.75 2012-04-28T09:00:34.559000Z, 1533.75 2012-04-28T09:00:34.668000Z, 1533.75 2012-04-28T09:00:34.762000Z, 1533.75 2012-04-28T09:00:34.872000Z, 1533.75 2012-04-28T09:00:34.965000Z, 1533.75 2012-04-28T09:00:35.059000Z, 1533.75 2012-04-28T09:00:35.215000Z, 1533.75 2012-04-28T09:00:35.278000Z, 1533.75 2012-04-28T09:00:35.372000Z, 1533.75 2012-04-28T09:00:35.465000Z, 1533.75 2012-04-28T09:00:35.559000Z, 1533.75 2012-04-28T09:00:35.668000Z, 1533.75 2012-04-28T09:00:35.762000Z, 1533.75 2012-04-28T09:00:35.872000Z, 1533.75 2012-04-28T09:00:35.965000Z, 1533.75 2012-04-28T09:00:36.059000Z, 1533.75 2012-04-28T09:00:36.168000Z, 1533.75 2012-04-28T09:00:36.278000Z, 1533.75 2012-04-28T09:00:36.372000Z, 1533.75 2012-04-28T09:00:36.465000Z, 1533.75 2012-04-28T09:00:36.559000Z, 1533.75 2012-04-28T09:00:36.668000Z, 1533.75 2012-04-28T09:00:36.762000Z, 1533.75 2012-04-28T09:00:36.872000Z, 1533.75 2012-04-28T09:00:36.965000Z, 1533.75 2012-04-28T09:00:37.059000Z, 1533.75 2012-04-28T09:00:37.168000Z, 1533.75 2012-04-28T09:00:37.262000Z, 1533.75 2012-04-28T09:00:37.372000Z, 1533.75 2012-04-28T09:00:37.465000Z, 1533.75 2012-04-28T09:00:37.559000Z, 1533.75 2012-04-28T09:00:37.684000Z, 1533.75 2012-04-28T09:00:37.762000Z, 1533.75 2012-04-28T09:00:37.872000Z, 1533.75 2012-04-28T09:00:37.965000Z, 1533.75 2012-04-28T09:00:38.059000Z, 1533.75 2012-04-28T09:00:38.168000Z, 1533.75 2012-04-28T09:00:38.262000Z, 1533.75 2012-04-28T09:00:38.372000Z, 1533.75 2012-04-28T09:00:38.465000Z, 1533.75 2012-04-28T09:00:38.559000Z, 1533.75 2012-04-28T09:00:38.668000Z, 1533.75 2012-04-28T09:00:38.762000Z, 1533.75 2012-04-28T09:00:38.872000Z, 1533.75 2012-04-28T09:00:38.965000Z, 1533.75 2012-04-28T09:00:39.059000Z, 1533.75 2012-04-28T09:00:39.231000Z, 1533.75 2012-04-28T09:00:39.262000Z, 1533.75 2012-04-28T09:00:39.356000Z, 1533.75 2012-04-28T09:00:39.465000Z, 1533.75 2012-04-28T09:00:39.559000Z, 1533.75 2012-04-28T09:00:39.668000Z, 1533.75 2012-04-28T09:00:39.762000Z, 1533.75 2012-04-28T09:00:39.872000Z, 1533.75 2012-04-28T09:00:39.965000Z, 1533.75 2012-04-28T09:00:40.059000Z, 1533.75 2012-04-28T09:00:40.200000Z, 1533.75 2012-04-28T09:00:40.278000Z, 1533.75 2012-04-28T09:00:40.372000Z, 1533.75 2012-04-28T09:00:40.465000Z, 1533.75 2012-04-28T09:00:40.559000Z, 1533.75 2012-04-28T09:00:40.668000Z, 1533.75 2012-04-28T09:00:40.762000Z, 1533.75 2012-04-28T09:00:40.872000Z, 1533.75 2012-04-28T09:00:40.965000Z, 1533.75 2012-04-28T09:00:41.059000Z, 1533.75 2012-04-28T09:00:41.215000Z, 1533.75 2012-04-28T09:00:41.293000Z, 1533.75 2012-04-28T09:00:41.372000Z, 1533.75 2012-04-28T09:00:41.465000Z, 1533.75 2012-04-28T09:00:41.559000Z, 1533.75 2012-04-28T09:00:41.668000Z, 1533.75 2012-04-28T09:00:41.762000Z, 1533.75 2012-04-28T09:00:41.872000Z, 1533.75 2012-04-28T09:00:41.965000Z, 1533.76 2012-04-28T09:00:42.059000Z, 1533.76 2012-04-28T09:00:42.184000Z, 1533.76 2012-04-28T09:00:42.262000Z, 1533.76 2012-04-28T09:00:42.372000Z, 1533.76 2012-04-28T09:00:42.465000Z, 1533.76 2012-04-28T09:00:42.575000Z, 1533.76 2012-04-28T09:00:42.669000Z, 1533.76 2012-04-28T09:00:42.762000Z, 1533.76 2012-04-28T09:00:42.872000Z, 1533.76 2012-04-28T09:00:42.965000Z, 1533.76 2012-04-28T09:00:43.075000Z, 1533.76 2012-04-28T09:00:43.215000Z, 1533.76 2012-04-28T09:00:43.278000Z, 1533.76 2012-04-28T09:00:43.372000Z, 1533.76 2012-04-28T09:00:43.465000Z, 1533.76 2012-04-28T09:00:43.575000Z, 1533.76 2012-04-28T09:00:43.669000Z, 1533.76 2012-04-28T09:00:43.762000Z, 1533.76 2012-04-28T09:00:43.872000Z, 1533.77 2012-04-28T09:00:43.965000Z, 1533.77 2012-04-28T09:00:44.059000Z, 1533.77 2012-04-28T09:00:44.169000Z, 1533.76 2012-04-28T09:00:44.262000Z, 1533.77 2012-04-28T09:00:44.372000Z, 1533.76 2012-04-28T09:00:44.465000Z, 1533.76 2012-04-28T09:00:44.559000Z, 1533.76 2012-04-28T09:00:44.669000Z, 1533.76 2012-04-28T09:00:44.762000Z, 1533.76 2012-04-28T09:00:44.872000Z, 1533.76 2012-04-28T09:00:44.965000Z, 1533.76 2012-04-28T09:00:45.059000Z, 1533.76 2012-04-28T09:00:45.184000Z, 1533.76 2012-04-28T09:00:45.262000Z, 1533.76 2012-04-28T09:00:45.372000Z, 1533.76 2012-04-28T09:00:45.465000Z, 1533.76 2012-04-28T09:00:45.575000Z, 1533.76 2012-04-28T09:00:45.669000Z, 1533.76 2012-04-28T09:00:45.762000Z, 1533.76 2012-04-28T09:00:45.872000Z, 1533.76 2012-04-28T09:00:45.965000Z, 1533.76 2012-04-28T09:00:46.075000Z, 1533.76 2012-04-28T09:00:46.184000Z, 1533.76 2012-04-28T09:00:46.262000Z, 1533.76 2012-04-28T09:00:46.372000Z, 1533.76 2012-04-28T09:00:46.465000Z, 1533.76 2012-04-28T09:00:46.575000Z, 1533.76 2012-04-28T09:00:46.669000Z, 1533.76 2012-04-28T09:00:46.762000Z, 1533.76 2012-04-28T09:00:46.872000Z, 1533.76 2012-04-28T09:00:46.965000Z, 1533.76 2012-04-28T09:00:47.075000Z, 1533.76 2012-04-28T09:00:47.169000Z, 1533.76 2012-04-28T09:00:47.262000Z, 1533.76 2012-04-28T09:00:47.372000Z, 1533.75 2012-04-28T09:00:47.465000Z, 1533.76 2012-04-28T09:00:47.575000Z, 1533.76 2012-04-28T09:00:47.669000Z, 1533.76 2012-04-28T09:00:47.762000Z, 1533.76 2012-04-28T09:00:47.872000Z, 1533.76 2012-04-28T09:00:47.965000Z, 1533.76 2012-04-28T09:00:48.059000Z, 1533.76 2012-04-28T09:00:48.169000Z, 1533.76 2012-04-28T09:00:48.262000Z, 1533.76 2012-04-28T09:00:48.372000Z, 1533.76 2012-04-28T09:00:48.465000Z, 1533.76 2012-04-28T09:00:48.575000Z, 1533.75 2012-04-28T09:00:48.669000Z, 1533.75 2012-04-28T09:00:48.762000Z, 1533.75 2012-04-28T09:00:48.872000Z, 1533.75 2012-04-28T09:00:48.965000Z, 1533.75 2012-04-28T09:00:49.059000Z, 1533.75 2012-04-28T09:00:49.153000Z, 1533.75 2012-04-28T09:00:49.262000Z, 1533.75 2012-04-28T09:00:49.356000Z, 1533.75 2012-04-28T09:00:49.465000Z, 1533.75 2012-04-28T09:00:49.559000Z, 1533.75 2012-04-28T09:00:49.669000Z, 1533.75 2012-04-28T09:00:49.762000Z, 1533.75 2012-04-28T09:00:49.872000Z, 1533.75 2012-04-28T09:00:49.965000Z, 1533.75 2012-04-28T09:00:50.059000Z, 1533.75 2012-04-28T09:00:50.153000Z, 1533.75 2012-04-28T09:00:50.278000Z, 1533.75 2012-04-28T09:00:50.372000Z, 1533.75 2012-04-28T09:00:50.465000Z, 1533.75 2012-04-28T09:00:50.559000Z, 1533.75 2012-04-28T09:00:50.669000Z, 1533.75 2012-04-28T09:00:50.762000Z, 1533.75 2012-04-28T09:00:50.872000Z, 1533.75 2012-04-28T09:00:50.965000Z, 1533.75 2012-04-28T09:00:51.059000Z, 1533.75 2012-04-28T09:00:51.169000Z, 1533.75 2012-04-28T09:00:51.262000Z, 1533.75 2012-04-28T09:00:51.372000Z, 1533.75 2012-04-28T09:00:51.465000Z, 1533.75 2012-04-28T09:00:51.559000Z, 1533.75 2012-04-28T09:00:51.669000Z, 1533.75 2012-04-28T09:00:51.762000Z, 1533.75 2012-04-28T09:00:51.872000Z, 1533.75 2012-04-28T09:00:51.965000Z, 1533.75 2012-04-28T09:00:52.059000Z, 1533.75 2012-04-28T09:00:52.169000Z, 1533.75 2012-04-28T09:00:52.262000Z, 1533.75 2012-04-28T09:00:52.372000Z, 1533.75 2012-04-28T09:00:52.466000Z, 1533.75 2012-04-28T09:00:52.559000Z, 1533.75 2012-04-28T09:00:52.669000Z, 1533.75 2012-04-28T09:00:52.762000Z, 1533.75 2012-04-28T09:00:52.872000Z, 1533.75 2012-04-28T09:00:52.966000Z, 1533.75 2012-04-28T09:00:53.059000Z, 1533.75 2012-04-28T09:00:53.169000Z, 1533.75 2012-04-28T09:00:53.262000Z, 1533.75 2012-04-28T09:00:53.372000Z, 1533.75 2012-04-28T09:00:53.466000Z, 1533.75 2012-04-28T09:00:53.559000Z, 1533.75 2012-04-28T09:00:53.669000Z, 1533.75 2012-04-28T09:00:53.762000Z, 1533.75 2012-04-28T09:00:53.872000Z, 1533.75 2012-04-28T09:00:53.966000Z, 1533.75 2012-04-28T09:00:54.059000Z, 1533.75 2012-04-28T09:00:54.169000Z, 1533.75 2012-04-28T09:00:54.262000Z, 1533.75 2012-04-28T09:00:54.372000Z, 1533.75 2012-04-28T09:00:54.466000Z, 1533.75 2012-04-28T09:00:54.559000Z, 1533.75 2012-04-28T09:00:54.669000Z, 1533.75 2012-04-28T09:00:54.762000Z, 1533.75 2012-04-28T09:00:54.872000Z, 1533.75 2012-04-28T09:00:54.966000Z, 1533.75 2012-04-28T09:00:55.059000Z, 1533.75 2012-04-28T09:00:55.169000Z, 1533.75 2012-04-28T09:00:55.262000Z, 1533.75 2012-04-28T09:00:55.372000Z, 1533.75 2012-04-28T09:00:55.466000Z, 1533.75 2012-04-28T09:00:55.559000Z, 1533.75 2012-04-28T09:00:55.669000Z, 1533.75 2012-04-28T09:00:55.762000Z, 1533.75 2012-04-28T09:00:55.872000Z, 1533.75 2012-04-28T09:00:55.966000Z, 1533.75 2012-04-28T09:00:56.059000Z, 1533.75 2012-04-28T09:00:56.169000Z, 1533.75 2012-04-28T09:00:56.262000Z, 1533.75 2012-04-28T09:00:56.372000Z, 1533.75 2012-04-28T09:00:56.466000Z, 1533.75 2012-04-28T09:00:56.559000Z, 1533.75 2012-04-28T09:00:56.669000Z, 1533.75 2012-04-28T09:00:56.762000Z, 1533.75 2012-04-28T09:00:56.872000Z, 1533.75 2012-04-28T09:00:56.966000Z, 1533.75 2012-04-28T09:00:57.059000Z, 1533.75 2012-04-28T09:00:57.169000Z, 1533.76 2012-04-28T09:00:57.262000Z, 1533.76 2012-04-28T09:00:57.372000Z, 1533.75 2012-04-28T09:00:57.466000Z, 1533.75 2012-04-28T09:00:57.559000Z, 1533.75 2012-04-28T09:00:57.669000Z, 1533.75 2012-04-28T09:00:57.762000Z, 1533.75 2012-04-28T09:00:57.872000Z, 1533.75 2012-04-28T09:00:57.966000Z, 1533.75 2012-04-28T09:00:58.059000Z, 1533.75 2012-04-28T09:00:58.169000Z, 1533.75 2012-04-28T09:00:58.262000Z, 1533.75 2012-04-28T09:00:58.372000Z, 1533.75 2012-04-28T09:00:58.466000Z, 1533.75 2012-04-28T09:00:58.559000Z, 1533.75 2012-04-28T09:00:58.669000Z, 1533.75 2012-04-28T09:00:58.762000Z, 1533.75 2012-04-28T09:00:58.872000Z, 1533.75 2012-04-28T09:00:58.966000Z, 1533.75 2012-04-28T09:00:59.059000Z, 1533.75 2012-04-28T09:00:59.216000Z, 1533.75 2012-04-28T09:00:59.278000Z, 1533.76 2012-04-28T09:00:59.356000Z, 1533.76 2012-04-28T09:00:59.466000Z, 1533.76 2012-04-28T09:00:59.559000Z, 1533.76 2012-04-28T09:00:59.669000Z, 1533.76 2012-04-28T09:00:59.762000Z, 1533.76 2012-04-28T09:00:59.872000Z, 1533.76 2012-04-28T09:00:59.966000Z, 1533.76 2012-04-28T09:01:00.059000Z, 1533.76 2012-04-28T09:01:00.169000Z, 1533.76 2012-04-28T09:01:00.262000Z, 1533.76 2012-04-28T09:01:00.372000Z, 1533.76 2012-04-28T09:01:00.466000Z, 1533.76 2012-04-28T09:01:00.559000Z, 1533.76 2012-04-28T09:01:00.669000Z, 1533.76 2012-04-28T09:01:00.762000Z, 1533.76 2012-04-28T09:01:00.856000Z, 1533.76 2012-04-28T09:01:00.966000Z, 1533.76 2012-04-28T09:01:01.059000Z, 1533.76 2012-04-28T09:01:01.184000Z, 1533.76 2012-04-28T09:01:01.262000Z, 1533.76 2012-04-28T09:01:01.372000Z, 1533.76 2012-04-28T09:01:01.466000Z, 1533.76 2012-04-28T09:01:01.559000Z, 1533.76 2012-04-28T09:01:01.669000Z, 1533.76 2012-04-28T09:01:01.762000Z, 1533.76 2012-04-28T09:01:01.872000Z, 1533.76 2012-04-28T09:01:01.966000Z, 1533.75 2012-04-28T09:01:02.059000Z, 1533.75 2012-04-28T09:01:02.169000Z, 1533.75 2012-04-28T09:01:02.263000Z, 1533.75 2012-04-28T09:01:02.372000Z, 1533.75 2012-04-28T09:01:02.466000Z, 1533.75 2012-04-28T09:01:02.559000Z, 1533.75 2012-04-28T09:01:02.669000Z, 1533.75 2012-04-28T09:01:02.763000Z, 1533.75 2012-04-28T09:01:02.872000Z, 1533.75 2012-04-28T09:01:02.966000Z, 1533.75 2012-04-28T09:01:03.059000Z, 1533.75 2012-04-28T09:01:03.169000Z, 1533.75 2012-04-28T09:01:03.263000Z, 1533.75 2012-04-28T09:01:03.372000Z, 1533.75 2012-04-28T09:01:03.466000Z, 1533.75 2012-04-28T09:01:03.559000Z, 1533.75 2012-04-28T09:01:03.669000Z, 1533.75 2012-04-28T09:01:03.763000Z, 1533.75 2012-04-28T09:01:03.872000Z, 1533.75 2012-04-28T09:01:03.966000Z, 1533.75 2012-04-28T09:01:04.059000Z, 1533.75 2012-04-28T09:01:04.169000Z, 1533.75 2012-04-28T09:01:04.263000Z, 1533.75 2012-04-28T09:01:04.372000Z, 1533.75 2012-04-28T09:01:04.466000Z, 1533.75 2012-04-28T09:01:04.559000Z, 1533.75 2012-04-28T09:01:04.669000Z, 1533.75 2012-04-28T09:01:04.763000Z, 1533.75 2012-04-28T09:01:04.872000Z, 1533.75 2012-04-28T09:01:04.966000Z, 1533.75 2012-04-28T09:01:05.059000Z, 1533.75 2012-04-28T09:01:05.169000Z, 1533.75 2012-04-28T09:01:05.263000Z, 1533.75 2012-04-28T09:01:05.372000Z, 1533.75 2012-04-28T09:01:05.466000Z, 1533.75 2012-04-28T09:01:05.559000Z, 1533.75 2012-04-28T09:01:05.653000Z, 1533.75 2012-04-28T09:01:05.763000Z, 1533.75 2012-04-28T09:01:05.872000Z, 1533.75 2012-04-28T09:01:05.966000Z, 1533.75 2012-04-28T09:01:06.059000Z, 1533.75 2012-04-28T09:01:06.169000Z, 1533.75 2012-04-28T09:01:06.263000Z, 1533.75 2012-04-28T09:01:06.372000Z, 1533.75 2012-04-28T09:01:06.466000Z, 1533.75 2012-04-28T09:01:06.559000Z, 1533.75 2012-04-28T09:01:06.669000Z, 1533.75 2012-04-28T09:01:06.763000Z, 1533.75 2012-04-28T09:01:06.856000Z, 1533.75 2012-04-28T09:01:06.966000Z, 1533.75 2012-04-28T09:01:07.059000Z, 1533.75 2012-04-28T09:01:07.169000Z, 1533.75 2012-04-28T09:01:07.263000Z, 1533.75 2012-04-28T09:01:07.372000Z, 1533.75 2012-04-28T09:01:07.466000Z, 1533.75 2012-04-28T09:01:07.559000Z, 1533.75 2012-04-28T09:01:07.669000Z, 1533.75 2012-04-28T09:01:07.763000Z, 1533.75 2012-04-28T09:01:07.872000Z, 1533.75 2012-04-28T09:01:07.966000Z, 1533.75 2012-04-28T09:01:08.059000Z, 1533.75 2012-04-28T09:01:08.184000Z, 1533.75 2012-04-28T09:01:08.263000Z, 1533.75 2012-04-28T09:01:08.372000Z, 1533.75 2012-04-28T09:01:08.466000Z, 1533.75 2012-04-28T09:01:08.559000Z, 1533.75 2012-04-28T09:01:08.669000Z, 1533.75 2012-04-28T09:01:08.763000Z, 1533.75 2012-04-28T09:01:08.872000Z, 1533.75 2012-04-28T09:01:08.966000Z, 1533.75 2012-04-28T09:01:09.059000Z, 1533.75 2012-04-28T09:01:09.200000Z, 1533.75 2012-04-28T09:01:09.263000Z, 1533.75 2012-04-28T09:01:09.372000Z, 1533.75 2012-04-28T09:01:09.466000Z, 1533.75 2012-04-28T09:01:09.575000Z, 1533.75 2012-04-28T09:01:09.653000Z, 1533.75 2012-04-28T09:01:09.763000Z, 1533.75 2012-04-28T09:01:09.872000Z, 1533.75 2012-04-28T09:01:09.966000Z, 1533.75 2012-04-28T09:01:10.075000Z, 1533.75 2012-04-28T09:01:10.184000Z, 1533.75 2012-04-28T09:01:10.263000Z, 1533.75 2012-04-28T09:01:10.372000Z, 1533.75 2012-04-28T09:01:10.466000Z, 1533.76 2012-04-28T09:01:10.559000Z, 1533.76 2012-04-28T09:01:10.669000Z, 1533.76 2012-04-28T09:01:10.763000Z, 1533.76 2012-04-28T09:01:10.872000Z, 1533.76 2012-04-28T09:01:10.966000Z, 1533.76 2012-04-28T09:01:11.059000Z, 1533.76 2012-04-28T09:01:11.184000Z, 1533.76 2012-04-28T09:01:11.278000Z, 1533.76 2012-04-28T09:01:11.356000Z, 1533.76 2012-04-28T09:01:11.466000Z, 1533.76 2012-04-28T09:01:11.575000Z, 1533.76 2012-04-28T09:01:11.669000Z, 1533.76 2012-04-28T09:01:11.763000Z, 1533.76 2012-04-28T09:01:11.872000Z, 1533.76 2012-04-28T09:01:11.966000Z, 1533.76 2012-04-28T09:01:12.060000Z, 1533.76 2012-04-28T09:01:12.247000Z, 1533.76 2012-04-28T09:01:12.263000Z, 1533.76 2012-04-28T09:01:12.372000Z, 1533.76 2012-04-28T09:01:12.466000Z, 1533.76 2012-04-28T09:01:12.560000Z, 1533.76 2012-04-28T09:01:12.669000Z, 1533.75 2012-04-28T09:01:12.763000Z, 1533.75 2012-04-28T09:01:12.856000Z, 1533.75 2012-04-28T09:01:12.966000Z, 1533.75 2012-04-28T09:01:13.060000Z, 1533.75 2012-04-28T09:01:13.169000Z, 1533.75 2012-04-28T09:01:13.278000Z, 1533.75 2012-04-28T09:01:13.372000Z, 1533.75 2012-04-28T09:01:13.466000Z, 1533.75 2012-04-28T09:01:13.560000Z, 1533.75 2012-04-28T09:01:13.669000Z, 1533.75 2012-04-28T09:01:13.763000Z, 1533.75 2012-04-28T09:01:13.872000Z, 1533.75 2012-04-28T09:01:13.966000Z, 1533.75 2012-04-28T09:01:14.060000Z, 1533.75 2012-04-28T09:01:14.169000Z, 1533.75 2012-04-28T09:01:14.263000Z, 1533.75 2012-04-28T09:01:14.372000Z, 1533.75 2012-04-28T09:01:14.466000Z, 1533.74 2012-04-28T09:01:14.560000Z, 1533.74 2012-04-28T09:01:14.669000Z, 1533.74 2012-04-28T09:01:14.763000Z, 1533.74 2012-04-28T09:01:14.872000Z, 1533.74 2012-04-28T09:01:14.966000Z, 1533.75 2012-04-28T09:01:15.060000Z, 1533.74 2012-04-28T09:01:15.185000Z, 1533.74 2012-04-28T09:01:15.263000Z, 1533.74 2012-04-28T09:01:15.372000Z, 1533.74 2012-04-28T09:01:15.466000Z, 1533.75 2012-04-28T09:01:15.560000Z, 1533.74 2012-04-28T09:01:15.669000Z, 1533.74 2012-04-28T09:01:15.763000Z, 1533.74 2012-04-28T09:01:15.872000Z, 1533.74 2012-04-28T09:01:15.966000Z, 1533.74 2012-04-28T09:01:16.060000Z, 1533.74 2012-04-28T09:01:16.169000Z, 1533.74 2012-04-28T09:01:16.263000Z, 1533.74 2012-04-28T09:01:16.356000Z, 1533.74 2012-04-28T09:01:16.466000Z, 1533.74 2012-04-28T09:01:16.560000Z, 1533.74 2012-04-28T09:01:16.669000Z, 1533.74 2012-04-28T09:01:16.763000Z, 1533.74 2012-04-28T09:01:16.872000Z, 1533.74 2012-04-28T09:01:16.966000Z, 1533.74 2012-04-28T09:01:17.060000Z, 1533.74 2012-04-28T09:01:17.169000Z, 1533.74 2012-04-28T09:01:17.263000Z, 1533.74 2012-04-28T09:01:17.372000Z, 1533.74 2012-04-28T09:01:17.466000Z, 1533.74 2012-04-28T09:01:17.560000Z, 1533.74 2012-04-28T09:01:17.669000Z, 1533.74 2012-04-28T09:01:17.763000Z, 1533.74 2012-04-28T09:01:17.872000Z, 1533.74 2012-04-28T09:01:17.966000Z, 1533.74 2012-04-28T09:01:18.060000Z, 1533.74 2012-04-28T09:01:18.169000Z, 1533.74 2012-04-28T09:01:18.263000Z, 1533.74 2012-04-28T09:01:18.372000Z, 1533.74 2012-04-28T09:01:18.466000Z, 1533.74 2012-04-28T09:01:18.560000Z, 1533.74 2012-04-28T09:01:18.669000Z, 1533.74 2012-04-28T09:01:18.763000Z, 1533.74 2012-04-28T09:01:18.872000Z, 1533.74 2012-04-28T09:01:18.966000Z, 1533.74 2012-04-28T09:01:19.060000Z, 1533.74 2012-04-28T09:01:19.216000Z, 1533.74 2012-04-28T09:01:19.263000Z, 1533.74 2012-04-28T09:01:19.372000Z, 1533.74 2012-04-28T09:01:19.466000Z, 1533.74 2012-04-28T09:01:19.560000Z, 1533.74 2012-04-28T09:01:19.669000Z, 1533.74 2012-04-28T09:01:19.763000Z, 1533.74 2012-04-28T09:01:19.872000Z, 1533.74 2012-04-28T09:01:19.966000Z, 1533.74 2012-04-28T09:01:20.060000Z, 1533.74 2012-04-28T09:01:20.169000Z, 1533.74 2012-04-28T09:01:20.263000Z, 1533.74 2012-04-28T09:01:20.372000Z, 1533.74 2012-04-28T09:01:20.466000Z, 1533.74 2012-04-28T09:01:20.560000Z, 1533.74 2012-04-28T09:01:20.669000Z, 1533.74 2012-04-28T09:01:20.763000Z, 1533.74 2012-04-28T09:01:20.872000Z, 1533.74 2012-04-28T09:01:20.966000Z, 1533.74 2012-04-28T09:01:21.060000Z, 1533.74 2012-04-28T09:01:21.216000Z, 1533.75 2012-04-28T09:01:21.278000Z, 1533.75 2012-04-28T09:01:21.372000Z, 1533.75 2012-04-28T09:01:21.466000Z, 1533.74 2012-04-28T09:01:21.560000Z, 1533.74 2012-04-28T09:01:21.669000Z, 1533.74 2012-04-28T09:01:21.763000Z, 1533.74 2012-04-28T09:01:21.872000Z, 1533.74 2012-04-28T09:01:21.966000Z, 1533.74 2012-04-28T09:01:22.060000Z, 1533.74 2012-04-28T09:01:22.185000Z, 1533.74 2012-04-28T09:01:22.278000Z, 1533.74 2012-04-28T09:01:22.372000Z, 1533.74 2012-04-28T09:01:22.466000Z, 1533.74 2012-04-28T09:01:22.560000Z, 1533.74 2012-04-28T09:01:22.669000Z, 1533.74 2012-04-28T09:01:22.763000Z, 1533.74 2012-04-28T09:01:22.872000Z, 1533.74 2012-04-28T09:01:22.966000Z, 1533.74 2012-04-28T09:01:23.060000Z, 1533.74 2012-04-28T09:01:23.169000Z, 1533.74 2012-04-28T09:01:23.263000Z, 1533.74 2012-04-28T09:01:23.372000Z, 1533.74 2012-04-28T09:01:23.466000Z, 1533.74 2012-04-28T09:01:23.560000Z, 1533.74 2012-04-28T09:01:23.669000Z, 1533.74 2012-04-28T09:01:23.763000Z, 1533.74 2012-04-28T09:01:23.872000Z, 1533.74 2012-04-28T09:01:23.966000Z, 1533.74 2012-04-28T09:01:24.060000Z, 1533.74 2012-04-28T09:01:24.169000Z, 1533.74 2012-04-28T09:01:24.263000Z, 1533.74 2012-04-28T09:01:24.372000Z, 1533.74 2012-04-28T09:01:24.466000Z, 1533.74 2012-04-28T09:01:24.560000Z, 1533.74 2012-04-28T09:01:24.669000Z, 1533.74 2012-04-28T09:01:24.763000Z, 1533.74 2012-04-28T09:01:24.872000Z, 1533.74 2012-04-28T09:01:24.966000Z, 1533.74 2012-04-28T09:01:25.060000Z, 1533.74 2012-04-28T09:01:25.169000Z, 1533.74 2012-04-28T09:01:25.263000Z, 1533.74 2012-04-28T09:01:25.372000Z, 1533.74 2012-04-28T09:01:25.466000Z, 1533.74 2012-04-28T09:01:25.560000Z, 1533.74 2012-04-28T09:01:25.669000Z, 1533.74 2012-04-28T09:01:25.763000Z, 1533.74 2012-04-28T09:01:25.872000Z, 1533.75 2012-04-28T09:01:25.966000Z, 1533.76 2012-04-28T09:01:26.060000Z, 1533.75 2012-04-28T09:01:26.169000Z, 1533.76 2012-04-28T09:01:26.263000Z, 1533.76 2012-04-28T09:01:26.372000Z, 1533.76 2012-04-28T09:01:26.466000Z, 1533.76 2012-04-28T09:01:26.560000Z, 1533.76 2012-04-28T09:01:26.669000Z, 1533.76 2012-04-28T09:01:26.763000Z, 1533.76 2012-04-28T09:01:26.872000Z, 1533.75 2012-04-28T09:01:26.966000Z, 1533.75 2012-04-28T09:01:27.075000Z, 1533.75 2012-04-28T09:01:27.200000Z, 1533.75 2012-04-28T09:01:27.263000Z, 1533.75 2012-04-28T09:01:27.372000Z, 1533.75 2012-04-28T09:01:27.466000Z, 1533.75 2012-04-28T09:01:27.560000Z, 1533.76 2012-04-28T09:01:27.669000Z, 1533.76 2012-04-28T09:01:27.763000Z, 1533.76 2012-04-28T09:01:27.872000Z, 1533.76 2012-04-28T09:01:27.966000Z, 1533.77 2012-04-28T09:01:28.060000Z, 1533.77 2012-04-28T09:01:28.153000Z, 1533.78 2012-04-28T09:01:28.263000Z, 1533.78 2012-04-28T09:01:28.372000Z, 1533.78 2012-04-28T09:01:28.466000Z, 1533.78 2012-04-28T09:01:28.560000Z, 1533.78 2012-04-28T09:01:28.669000Z, 1533.78 2012-04-28T09:01:28.763000Z, 1533.78 2012-04-28T09:01:28.872000Z, 1533.77 2012-04-28T09:01:28.966000Z, 1533.77 2012-04-28T09:01:29.060000Z, 1533.77 2012-04-28T09:01:29.169000Z, 1533.76 2012-04-28T09:01:29.263000Z, 1533.76 2012-04-28T09:01:29.372000Z, 1533.76 2012-04-28T09:01:29.466000Z, 1533.76 2012-04-28T09:01:29.560000Z, 1533.76 2012-04-28T09:01:29.669000Z, 1533.75 2012-04-28T09:01:29.763000Z, 1533.75 2012-04-28T09:01:29.857000Z, 1533.75 2012-04-28T09:01:29.966000Z, 1533.75 2012-04-28T09:01:30.060000Z, 1533.75 2012-04-28T09:01:30.169000Z, 1533.75 2012-04-28T09:01:30.263000Z, 1533.75 2012-04-28T09:01:30.372000Z, 1533.75 2012-04-28T09:01:30.466000Z, 1533.75 2012-04-28T09:01:30.560000Z, 1533.75 2012-04-28T09:01:30.669000Z, 1533.75 2012-04-28T09:01:30.763000Z, 1533.75 2012-04-28T09:01:30.872000Z, 1533.75 2012-04-28T09:01:30.966000Z, 1533.75 2012-04-28T09:01:31.060000Z, 1533.75 2012-04-28T09:01:31.279000Z, 1533.74 2012-04-28T09:01:31.279000Z, 1533.74 2012-04-28T09:01:31.372000Z, 1533.74 2012-04-28T09:01:31.466000Z, 1533.74 2012-04-28T09:01:31.560000Z, 1533.74 2012-04-28T09:01:31.669000Z, 1533.74 2012-04-28T09:01:31.763000Z, 1533.74 2012-04-28T09:01:31.872000Z, 1533.74 2012-04-28T09:01:31.966000Z, 1533.74 2012-04-28T09:01:32.060000Z, 1533.75 2012-04-28T09:01:32.169000Z, 1533.74 2012-04-28T09:01:32.263000Z, 1533.74 2012-04-28T09:01:32.357000Z, 1533.75 2012-04-28T09:01:32.466000Z, 1533.75 2012-04-28T09:01:32.575000Z, 1533.75 2012-04-28T09:01:32.669000Z, 1533.75 2012-04-28T09:01:32.763000Z, 1533.75 2012-04-28T09:01:32.872000Z, 1533.75 2012-04-28T09:01:32.966000Z, 1533.75 2012-04-28T09:01:33.060000Z, 1533.75 2012-04-28T09:01:33.185000Z, 1533.75 2012-04-28T09:01:33.263000Z, 1533.75 2012-04-28T09:01:33.372000Z, 1533.75 2012-04-28T09:01:33.466000Z, 1533.75 2012-04-28T09:01:33.575000Z, 1533.75 2012-04-28T09:01:33.669000Z, 1533.75 2012-04-28T09:01:33.763000Z, 1533.75 2012-04-28T09:01:33.872000Z, 1533.75 2012-04-28T09:01:33.966000Z, 1533.75 2012-04-28T09:01:34.060000Z, 1533.75 2012-04-28T09:01:34.169000Z, 1533.75 2012-04-28T09:01:34.263000Z, 1533.75 2012-04-28T09:01:34.372000Z, 1533.75 2012-04-28T09:01:34.466000Z, 1533.75 2012-04-28T09:01:34.560000Z, 1533.75 2012-04-28T09:01:34.669000Z, 1533.74 2012-04-28T09:01:34.763000Z, 1533.74 2012-04-28T09:01:34.857000Z, 1533.74 2012-04-28T09:01:34.966000Z, 1533.74 2012-04-28T09:01:35.060000Z, 1533.75 2012-04-28T09:01:35.169000Z, 1533.74 2012-04-28T09:01:35.263000Z, 1533.75 2012-04-28T09:01:35.357000Z, 1533.75 2012-04-28T09:01:35.466000Z, 1533.75 2012-04-28T09:01:35.560000Z, 1533.75 2012-04-28T09:01:35.669000Z, 1533.75 2012-04-28T09:01:35.763000Z, 1533.75 2012-04-28T09:01:35.872000Z, 1533.74 2012-04-28T09:01:35.966000Z, 1533.74 2012-04-28T09:01:36.060000Z, 1533.74 2012-04-28T09:01:36.154000Z, 1533.74 2012-04-28T09:01:36.263000Z, 1533.74 2012-04-28T09:01:36.357000Z, 1533.74 2012-04-28T09:01:36.466000Z, 1533.74 2012-04-28T09:01:36.560000Z, 1533.74 2012-04-28T09:01:36.669000Z, 1533.74 2012-04-28T09:01:36.763000Z, 1533.74 2012-04-28T09:01:36.872000Z, 1533.75 2012-04-28T09:01:36.966000Z, 1533.74 2012-04-28T09:01:37.060000Z, 1533.74 2012-04-28T09:01:37.169000Z, 1533.74 2012-04-28T09:01:37.279000Z, 1533.74 2012-04-28T09:01:37.357000Z, 1533.74 2012-04-28T09:01:37.466000Z, 1533.75 2012-04-28T09:01:37.560000Z, 1533.75 2012-04-28T09:01:37.669000Z, 1533.75 2012-04-28T09:01:37.763000Z, 1533.75 2012-04-28T09:01:37.872000Z, 1533.74 2012-04-28T09:01:37.966000Z, 1533.75 2012-04-28T09:01:38.060000Z, 1533.74 2012-04-28T09:01:38.232000Z, 1533.74 2012-04-28T09:01:38.263000Z, 1533.75 2012-04-28T09:01:38.372000Z, 1533.74 2012-04-28T09:01:38.466000Z, 1533.74 2012-04-28T09:01:38.560000Z, 1533.75 2012-04-28T09:01:38.669000Z, 1533.75 2012-04-28T09:01:38.763000Z, 1533.75 2012-04-28T09:01:38.872000Z, 1533.75 2012-04-28T09:01:38.966000Z, 1533.75 2012-04-28T09:01:39.060000Z, 1533.75 2012-04-28T09:01:39.169000Z, 1533.75 2012-04-28T09:01:39.263000Z, 1533.75 2012-04-28T09:01:39.372000Z, 1533.75 2012-04-28T09:01:39.466000Z, 1533.75 2012-04-28T09:01:39.560000Z, 1533.75 2012-04-28T09:01:39.669000Z, 1533.75 2012-04-28T09:01:39.763000Z, 1533.75 2012-04-28T09:01:39.872000Z, 1533.75 2012-04-28T09:01:39.966000Z, 1533.75 2012-04-28T09:01:40.060000Z, 1533.75 2012-04-28T09:01:40.200000Z, 1533.75 2012-04-28T09:01:40.279000Z, 1533.75 2012-04-28T09:01:40.372000Z, 1533.75 2012-04-28T09:01:40.466000Z, 1533.75 2012-04-28T09:01:40.560000Z, 1533.75 2012-04-28T09:01:40.669000Z, 1533.75 2012-04-28T09:01:40.763000Z, 1533.75 2012-04-28T09:01:40.872000Z, 1533.75 2012-04-28T09:01:40.966000Z, 1533.75 2012-04-28T09:01:41.060000Z, 1533.75 2012-04-28T09:01:41.216000Z, 1533.75 2012-04-28T09:01:41.263000Z, 1533.75 2012-04-28T09:01:41.372000Z, 1533.75 2012-04-28T09:01:41.466000Z, 1533.75 2012-04-28T09:01:41.560000Z, 1533.75 2012-04-28T09:01:41.669000Z, 1533.75 2012-04-28T09:01:41.763000Z, 1533.75 2012-04-28T09:01:41.872000Z, 1533.75 2012-04-28T09:01:41.966000Z, 1533.75 2012-04-28T09:01:42.060000Z, 1533.75 2012-04-28T09:01:42.169000Z, 1533.75 2012-04-28T09:01:42.279000Z, 1533.75 2012-04-28T09:01:42.372000Z, 1533.75 2012-04-28T09:01:42.466000Z, 1533.75 2012-04-28T09:01:42.560000Z, 1533.75 2012-04-28T09:01:42.669000Z, 1533.75 2012-04-28T09:01:42.763000Z, 1533.75 2012-04-28T09:01:42.872000Z, 1533.75 2012-04-28T09:01:42.966000Z, 1533.75 2012-04-28T09:01:43.060000Z, 1533.75 2012-04-28T09:01:43.169000Z, 1533.75 2012-04-28T09:01:43.263000Z, 1533.75 2012-04-28T09:01:43.357000Z, 1533.75 2012-04-28T09:01:43.466000Z, 1533.75 2012-04-28T09:01:43.560000Z, 1533.75 2012-04-28T09:01:43.669000Z, 1533.75 2012-04-28T09:01:43.763000Z, 1533.75 2012-04-28T09:01:43.872000Z, 1533.75 2012-04-28T09:01:43.966000Z, 1533.75 2012-04-28T09:01:44.060000Z, 1533.75 2012-04-28T09:01:44.169000Z, 1533.75 2012-04-28T09:01:44.263000Z, 1533.75 2012-04-28T09:01:44.372000Z, 1533.75 2012-04-28T09:01:44.466000Z, 1533.75 2012-04-28T09:01:44.560000Z, 1533.75 2012-04-28T09:01:44.669000Z, 1533.75 2012-04-28T09:01:44.763000Z, 1533.75 2012-04-28T09:01:44.872000Z, 1533.75 2012-04-28T09:01:44.966000Z, 1533.74 2012-04-28T09:01:45.060000Z, 1533.74 2012-04-28T09:01:45.169000Z, 1533.74 2012-04-28T09:01:45.279000Z, 1533.74 2012-04-28T09:01:45.357000Z, 1533.74 2012-04-28T09:01:45.466000Z, 1533.74 2012-04-28T09:01:45.576000Z, 1533.74 2012-04-28T09:01:45.654000Z, 1533.74 2012-04-28T09:01:45.763000Z, 1533.74 2012-04-28T09:01:45.872000Z, 1533.74 2012-04-28T09:01:45.966000Z, 1533.74 2012-04-28T09:01:46.060000Z, 1533.74 2012-04-28T09:01:46.216000Z, 1533.74 2012-04-28T09:01:46.263000Z, 1533.74 2012-04-28T09:01:46.357000Z, 1533.74 2012-04-28T09:01:46.466000Z, 1533.74 2012-04-28T09:01:46.560000Z, 1533.74 2012-04-28T09:01:46.669000Z, 1533.74 2012-04-28T09:01:46.763000Z, 1533.75 2012-04-28T09:01:46.872000Z, 1533.75 2012-04-28T09:01:46.966000Z, 1533.75 2012-04-28T09:01:47.060000Z, 1533.75 2012-04-28T09:01:47.216000Z, 1533.75 2012-04-28T09:01:47.263000Z, 1533.75 2012-04-28T09:01:47.357000Z, 1533.75 2012-04-28T09:01:47.466000Z, 1533.75 2012-04-28T09:01:47.560000Z, 1533.75 2012-04-28T09:01:47.669000Z, 1533.75 2012-04-28T09:01:47.763000Z, 1533.75 2012-04-28T09:01:47.872000Z, 1533.75 2012-04-28T09:01:47.966000Z, 1533.75 2012-04-28T09:01:48.060000Z, 1533.75 2012-04-28T09:01:48.201000Z, 1533.75 2012-04-28T09:01:48.263000Z, 1533.75 2012-04-28T09:01:48.372000Z, 1533.75 2012-04-28T09:01:48.466000Z, 1533.75 2012-04-28T09:01:48.560000Z, 1533.75 2012-04-28T09:01:48.669000Z, 1533.75 2012-04-28T09:01:48.763000Z, 1533.75 2012-04-28T09:01:48.872000Z, 1533.74 2012-04-28T09:01:48.966000Z, 1533.74 2012-04-28T09:01:49.060000Z, 1533.74 2012-04-28T09:01:49.185000Z, 1533.74 2012-04-28T09:01:49.263000Z, 1533.75 2012-04-28T09:01:49.372000Z, 1533.75 2012-04-28T09:01:49.466000Z, 1533.75 2012-04-28T09:01:49.560000Z, 1533.75 2012-04-28T09:01:49.669000Z, 1533.75 2012-04-28T09:01:49.763000Z, 1533.74 2012-04-28T09:01:49.872000Z, 1533.74 2012-04-28T09:01:49.966000Z, 1533.74 2012-04-28T09:01:50.060000Z, 1533.74 2012-04-28T09:01:50.169000Z, 1533.74 2012-04-28T09:01:50.263000Z, 1533.74 2012-04-28T09:01:50.372000Z, 1533.74 2012-04-28T09:01:50.466000Z, 1533.74 2012-04-28T09:01:50.560000Z, 1533.74 2012-04-28T09:01:50.669000Z, 1533.74 2012-04-28T09:01:50.763000Z, 1533.74 2012-04-28T09:01:50.857000Z, 1533.74 2012-04-28T09:01:50.966000Z, 1533.74 2012-04-28T09:01:51.060000Z, 1533.74 2012-04-28T09:01:51.169000Z, 1533.74 2012-04-28T09:01:51.263000Z, 1533.74 2012-04-28T09:01:51.357000Z, 1533.74 2012-04-28T09:01:51.466000Z, 1533.75 2012-04-28T09:01:51.560000Z, 1533.75 2012-04-28T09:01:51.669000Z, 1533.75 2012-04-28T09:01:51.763000Z, 1533.75 2012-04-28T09:01:51.873000Z, 1533.75 2012-04-28T09:01:51.966000Z, 1533.75 2012-04-28T09:01:52.060000Z, 1533.75 2012-04-28T09:01:52.185000Z, 1533.75 2012-04-28T09:01:52.263000Z, 1533.75 2012-04-28T09:01:52.357000Z, 1533.75 2012-04-28T09:01:52.466000Z, 1533.75 2012-04-28T09:01:52.560000Z, 1533.75 2012-04-28T09:01:52.669000Z, 1533.75 2012-04-28T09:01:52.763000Z, 1533.75 2012-04-28T09:01:52.873000Z, 1533.75 2012-04-28T09:01:52.966000Z, 1533.75 2012-04-28T09:01:53.060000Z, 1533.75 2012-04-28T09:01:53.248000Z, 1533.75 2012-04-28T09:01:53.263000Z, 1533.75 2012-04-28T09:01:53.373000Z, 1533.75 2012-04-28T09:01:53.466000Z, 1533.75 2012-04-28T09:01:53.560000Z, 1533.75 2012-04-28T09:01:53.669000Z, 1533.75 2012-04-28T09:01:53.763000Z, 1533.75 2012-04-28T09:01:53.873000Z, 1533.75 2012-04-28T09:01:53.966000Z, 1533.74 2012-04-28T09:01:54.060000Z, 1533.74 2012-04-28T09:01:54.169000Z, 1533.74 2012-04-28T09:01:54.279000Z, 1533.74 2012-04-28T09:01:54.357000Z, 1533.74 2012-04-28T09:01:54.466000Z, 1533.74 2012-04-28T09:01:54.576000Z, 1533.74 2012-04-28T09:01:54.669000Z, 1533.74 2012-04-28T09:01:54.763000Z, 1533.74 2012-04-28T09:01:54.873000Z, 1533.75 2012-04-28T09:01:54.966000Z, 1533.74 2012-04-28T09:01:55.060000Z, 1533.75 2012-04-28T09:01:55.154000Z, 1533.75 2012-04-28T09:01:55.263000Z, 1533.75 2012-04-28T09:01:55.373000Z, 1533.75 2012-04-28T09:01:55.466000Z, 1533.75 2012-04-28T09:01:55.560000Z, 1533.75 2012-04-28T09:01:55.669000Z, 1533.75 2012-04-28T09:01:55.763000Z, 1533.75 2012-04-28T09:01:55.873000Z, 1533.75 2012-04-28T09:01:55.966000Z, 1533.75 2012-04-28T09:01:56.060000Z, 1533.75 2012-04-28T09:01:56.169000Z, 1533.75 2012-04-28T09:01:56.263000Z, 1533.75 2012-04-28T09:01:56.357000Z, 1533.75 2012-04-28T09:01:56.466000Z, 1533.75 2012-04-28T09:01:56.560000Z, 1533.75 2012-04-28T09:01:56.669000Z, 1533.75 2012-04-28T09:01:56.763000Z, 1533.74 2012-04-28T09:01:56.857000Z, 1533.74 2012-04-28T09:01:56.966000Z, 1533.74 2012-04-28T09:01:57.060000Z, 1533.75 2012-04-28T09:01:57.154000Z, 1533.75 2012-04-28T09:01:57.279000Z, 1533.75 2012-04-28T09:01:57.373000Z, 1533.74 2012-04-28T09:01:57.466000Z, 1533.74 2012-04-28T09:01:57.560000Z, 1533.75 2012-04-28T09:01:57.669000Z, 1533.74 2012-04-28T09:01:57.763000Z, 1533.75 2012-04-28T09:01:57.873000Z, 1533.75 2012-04-28T09:01:57.966000Z, 1533.75 2012-04-28T09:01:58.060000Z, 1533.75 2012-04-28T09:01:58.169000Z, 1533.75 2012-04-28T09:01:58.279000Z, 1533.75 2012-04-28T09:01:58.373000Z, 1533.75 2012-04-28T09:01:58.466000Z, 1533.75 2012-04-28T09:01:58.560000Z, 1533.75 2012-04-28T09:01:58.669000Z, 1533.75 2012-04-28T09:01:58.763000Z, 1533.75 2012-04-28T09:01:58.873000Z, 1533.75 2012-04-28T09:01:58.966000Z, 1533.75 2012-04-28T09:01:59.060000Z, 1533.75 2012-04-28T09:01:59.169000Z, 1533.75 2012-04-28T09:01:59.263000Z, 1533.75 2012-04-28T09:01:59.373000Z, 1533.75 2012-04-28T09:01:59.466000Z, 1533.75 2012-04-28T09:01:59.560000Z, 1533.75 2012-04-28T09:01:59.669000Z, 1533.75 2012-04-28T09:01:59.763000Z, 1533.75 2012-04-28T09:01:59.873000Z, 1533.75 2012-04-28T09:01:59.966000Z, 1533.75 2012-04-28T09:02:00.060000Z, 1533.75 2012-04-28T09:02:00.169000Z, 1533.75 2012-04-28T09:02:00.263000Z, 1533.75 2012-04-28T09:02:00.357000Z, 1533.75 2012-04-28T09:02:00.466000Z, 1533.75 2012-04-28T09:02:00.560000Z, 1533.75 2012-04-28T09:02:00.670000Z, 1533.75 2012-04-28T09:02:00.763000Z, 1533.75 2012-04-28T09:02:00.873000Z, 1533.75 2012-04-28T09:02:00.966000Z, 1533.75 2012-04-28T09:02:01.060000Z, 1533.75 2012-04-28T09:02:01.170000Z, 1533.75 2012-04-28T09:02:01.263000Z, 1533.75 2012-04-28T09:02:01.373000Z, 1533.75 2012-04-28T09:02:01.466000Z, 1533.75 2012-04-28T09:02:01.560000Z, 1533.75 2012-04-28T09:02:01.670000Z, 1533.74 2012-04-28T09:02:01.763000Z, 1533.74 2012-04-28T09:02:01.873000Z, 1533.74 2012-04-28T09:02:01.966000Z, 1533.74 2012-04-28T09:02:02.060000Z, 1533.74 2012-04-28T09:02:02.170000Z, 1533.74 2012-04-28T09:02:02.263000Z, 1533.75 2012-04-28T09:02:02.373000Z, 1533.74 2012-04-28T09:02:02.466000Z, 1533.74 2012-04-28T09:02:02.560000Z, 1533.74 2012-04-28T09:02:02.670000Z, 1533.74 2012-04-28T09:02:02.763000Z, 1533.74 2012-04-28T09:02:02.873000Z, 1533.74 2012-04-28T09:02:02.966000Z, 1533.74 2012-04-28T09:02:03.060000Z, 1533.74 2012-04-28T09:02:03.154000Z, 1533.74 2012-04-28T09:02:03.263000Z, 1533.74 2012-04-28T09:02:03.357000Z, 1533.74 2012-04-28T09:02:03.466000Z, 1533.74 2012-04-28T09:02:03.576000Z, 1533.74 2012-04-28T09:02:03.670000Z, 1533.74 2012-04-28T09:02:03.763000Z, 1533.74 2012-04-28T09:02:03.873000Z, 1533.74 2012-04-28T09:02:03.966000Z, 1533.74 2012-04-28T09:02:04.060000Z, 1533.74 2012-04-28T09:02:04.154000Z, 1533.74 2012-04-28T09:02:04.263000Z, 1533.74 2012-04-28T09:02:04.373000Z, 1533.74 2012-04-28T09:02:04.466000Z, 1533.74 2012-04-28T09:02:04.560000Z, 1533.74 2012-04-28T09:02:04.670000Z, 1533.74 2012-04-28T09:02:04.763000Z, 1533.74 2012-04-28T09:02:04.873000Z, 1533.74 2012-04-28T09:02:04.966000Z, 1533.74 2012-04-28T09:02:05.060000Z, 1533.74 2012-04-28T09:02:05.170000Z, 1533.74 2012-04-28T09:02:05.263000Z, 1533.74 2012-04-28T09:02:05.373000Z, 1533.74 2012-04-28T09:02:05.466000Z, 1533.74 2012-04-28T09:02:05.560000Z, 1533.74 2012-04-28T09:02:05.670000Z, 1533.74 2012-04-28T09:02:05.763000Z, 1533.74 2012-04-28T09:02:05.873000Z, 1533.74 2012-04-28T09:02:05.966000Z, 1533.74 2012-04-28T09:02:06.060000Z, 1533.74 2012-04-28T09:02:06.170000Z, 1533.74 2012-04-28T09:02:06.263000Z, 1533.74 2012-04-28T09:02:06.373000Z, 1533.74 2012-04-28T09:02:06.466000Z, 1533.74 2012-04-28T09:02:06.560000Z, 1533.74 2012-04-28T09:02:06.670000Z, 1533.74 2012-04-28T09:02:06.763000Z, 1533.74 2012-04-28T09:02:06.857000Z, 1533.74 2012-04-28T09:02:06.966000Z, 1533.74 2012-04-28T09:02:07.060000Z, 1533.74 2012-04-28T09:02:07.154000Z, 1533.74 2012-04-28T09:02:07.263000Z, 1533.74 2012-04-28T09:02:07.373000Z, 1533.74 2012-04-28T09:02:07.466000Z, 1533.74 2012-04-28T09:02:07.560000Z, 1533.74 2012-04-28T09:02:07.670000Z, 1533.74 2012-04-28T09:02:07.763000Z, 1533.74 2012-04-28T09:02:07.873000Z, 1533.74 2012-04-28T09:02:07.966000Z, 1533.74 2012-04-28T09:02:08.060000Z, 1533.74 2012-04-28T09:02:08.170000Z, 1533.74 2012-04-28T09:02:08.263000Z, 1533.74 2012-04-28T09:02:08.373000Z, 1533.74 2012-04-28T09:02:08.466000Z, 1533.74 2012-04-28T09:02:08.560000Z, 1533.74 2012-04-28T09:02:08.670000Z, 1533.74 2012-04-28T09:02:08.763000Z, 1533.74 2012-04-28T09:02:08.857000Z, 1533.74 2012-04-28T09:02:08.966000Z, 1533.74 2012-04-28T09:02:09.060000Z, 1533.74 2012-04-28T09:02:09.170000Z, 1533.74 2012-04-28T09:02:09.263000Z, 1533.74 2012-04-28T09:02:09.373000Z, 1533.74 2012-04-28T09:02:09.466000Z, 1533.74 2012-04-28T09:02:09.560000Z, 1533.73 2012-04-28T09:02:09.670000Z, 1533.73 2012-04-28T09:02:09.763000Z, 1533.73 2012-04-28T09:02:09.873000Z, 1533.73 2012-04-28T09:02:09.966000Z, 1533.73 2012-04-28T09:02:10.060000Z, 1533.73 2012-04-28T09:02:10.154000Z, 1533.73 2012-04-28T09:02:10.263000Z, 1533.74 2012-04-28T09:02:10.373000Z, 1533.73 2012-04-28T09:02:10.467000Z, 1533.74 2012-04-28T09:02:10.560000Z, 1533.74 2012-04-28T09:02:10.670000Z, 1533.74 2012-04-28T09:02:10.763000Z, 1533.73 2012-04-28T09:02:10.873000Z, 1533.73 2012-04-28T09:02:10.967000Z, 1533.73 2012-04-28T09:02:11.060000Z, 1533.73 2012-04-28T09:02:11.170000Z, 1533.73 2012-04-28T09:02:11.263000Z, 1533.73 2012-04-28T09:02:11.373000Z, 1533.73 2012-04-28T09:02:11.467000Z, 1533.73 2012-04-28T09:02:11.560000Z, 1533.73 2012-04-28T09:02:11.670000Z, 1533.74 2012-04-28T09:02:11.763000Z, 1533.74 2012-04-28T09:02:11.873000Z, 1533.74 2012-04-28T09:02:11.967000Z, 1533.74 2012-04-28T09:02:12.060000Z, 1533.74 2012-04-28T09:02:12.201000Z, 1533.74 2012-04-28T09:02:12.279000Z, 1533.74 2012-04-28T09:02:12.373000Z, 1533.74 2012-04-28T09:02:12.467000Z, 1533.74 2012-04-28T09:02:12.560000Z, 1533.74 2012-04-28T09:02:12.670000Z, 1533.74 2012-04-28T09:02:12.763000Z, 1533.74 2012-04-28T09:02:12.873000Z, 1533.74 2012-04-28T09:02:12.967000Z, 1533.74 2012-04-28T09:02:13.060000Z, 1533.74 2012-04-28T09:02:13.185000Z, 1533.74 2012-04-28T09:02:13.263000Z, 1533.75 2012-04-28T09:02:13.373000Z, 1533.75 2012-04-28T09:02:13.467000Z, 1533.75 2012-04-28T09:02:13.560000Z, 1533.75 2012-04-28T09:02:13.670000Z, 1533.75 2012-04-28T09:02:13.763000Z, 1533.75 2012-04-28T09:02:13.873000Z, 1533.75 2012-04-28T09:02:13.967000Z, 1533.75 2012-04-28T09:02:14.060000Z, 1533.75 2012-04-28T09:02:14.217000Z, 1533.75 2012-04-28T09:02:14.263000Z, 1533.75 2012-04-28T09:02:14.373000Z, 1533.75 2012-04-28T09:02:14.467000Z, 1533.75 2012-04-28T09:02:14.560000Z, 1533.75 2012-04-28T09:02:14.670000Z, 1533.75 2012-04-28T09:02:14.763000Z, 1533.75 2012-04-28T09:02:14.873000Z, 1533.75 2012-04-28T09:02:14.967000Z, 1533.75 2012-04-28T09:02:15.060000Z, 1533.75 2012-04-28T09:02:15.154000Z, 1533.75 2012-04-28T09:02:15.263000Z, 1533.75 2012-04-28T09:02:15.373000Z, 1533.75 2012-04-28T09:02:15.467000Z, 1533.75 2012-04-28T09:02:15.560000Z, 1533.75 2012-04-28T09:02:15.670000Z, 1533.75 2012-04-28T09:02:15.763000Z, 1533.75 2012-04-28T09:02:15.873000Z, 1533.75 2012-04-28T09:02:15.951000Z, 1533.75 2012-04-28T09:02:16.060000Z, 1533.75 2012-04-28T09:02:16.170000Z, 1533.75 2012-04-28T09:02:16.263000Z, 1533.75 2012-04-28T09:02:16.373000Z, 1533.75 2012-04-28T09:02:16.467000Z, 1533.75 2012-04-28T09:02:16.560000Z, 1533.75 2012-04-28T09:02:16.670000Z, 1533.75 2012-04-28T09:02:16.763000Z, 1533.75 2012-04-28T09:02:16.873000Z, 1533.75 2012-04-28T09:02:16.967000Z, 1533.75 2012-04-28T09:02:17.060000Z, 1533.75 2012-04-28T09:02:17.170000Z, 1533.75 2012-04-28T09:02:17.263000Z, 1533.75 2012-04-28T09:02:17.373000Z, 1533.75 2012-04-28T09:02:17.467000Z, 1533.75 2012-04-28T09:02:17.560000Z, 1533.75 2012-04-28T09:02:17.654000Z, 1533.75 2012-04-28T09:02:17.763000Z, 1533.75 2012-04-28T09:02:17.873000Z, 1533.75 2012-04-28T09:02:17.967000Z, 1533.75 2012-04-28T09:02:18.060000Z, 1533.75 2012-04-28T09:02:18.201000Z, 1533.75 2012-04-28T09:02:18.263000Z, 1533.75 2012-04-28T09:02:18.373000Z, 1533.75 2012-04-28T09:02:18.467000Z, 1533.75 2012-04-28T09:02:18.560000Z, 1533.75 2012-04-28T09:02:18.670000Z, 1533.75 2012-04-28T09:02:18.763000Z, 1533.75 2012-04-28T09:02:18.873000Z, 1533.75 2012-04-28T09:02:18.967000Z, 1533.75 2012-04-28T09:02:19.060000Z, 1533.75 2012-04-28T09:02:19.232000Z, 1533.75 2012-04-28T09:02:19.279000Z, 1533.75 2012-04-28T09:02:19.357000Z, 1533.75 2012-04-28T09:02:19.467000Z, 1533.75 2012-04-28T09:02:19.560000Z, 1533.75 2012-04-28T09:02:19.670000Z, 1533.75 2012-04-28T09:02:19.763000Z, 1533.75 2012-04-28T09:02:19.857000Z, 1533.75 2012-04-28T09:02:19.967000Z, 1533.75 2012-04-28T09:02:20.060000Z, 1533.75 2012-04-28T09:02:20.170000Z, 1533.74 2012-04-28T09:02:20.264000Z, 1533.74 2012-04-28T09:02:20.373000Z, 1533.74 2012-04-28T09:02:20.467000Z, 1533.74 2012-04-28T09:02:20.560000Z, 1533.74 2012-04-28T09:02:20.670000Z, 1533.75 2012-04-28T09:02:20.764000Z, 1533.75 2012-04-28T09:02:20.857000Z, 1533.75 2012-04-28T09:02:20.967000Z, 1533.75 2012-04-28T09:02:21.060000Z, 1533.75 2012-04-28T09:02:21.154000Z, 1533.75 2012-04-28T09:02:21.264000Z, 1533.75 2012-04-28T09:02:21.357000Z, 1533.75 2012-04-28T09:02:21.467000Z, 1533.75 2012-04-28T09:02:21.560000Z, 1533.75 2012-04-28T09:02:21.670000Z, 1533.75 2012-04-28T09:02:21.764000Z, 1533.75 2012-04-28T09:02:21.873000Z, 1533.75 2012-04-28T09:02:21.967000Z, 1533.75 2012-04-28T09:02:22.060000Z, 1533.75 2012-04-28T09:02:22.170000Z, 1533.75 2012-04-28T09:02:22.264000Z, 1533.75 2012-04-28T09:02:22.373000Z, 1533.75 2012-04-28T09:02:22.467000Z, 1533.75 2012-04-28T09:02:22.560000Z, 1533.75 2012-04-28T09:02:22.670000Z, 1533.75 2012-04-28T09:02:22.764000Z, 1533.75 2012-04-28T09:02:22.873000Z, 1533.75 2012-04-28T09:02:22.967000Z, 1533.75 2012-04-28T09:02:23.060000Z, 1533.75 2012-04-28T09:02:23.185000Z, 1533.75 2012-04-28T09:02:23.264000Z, 1533.75 2012-04-28T09:02:23.373000Z, 1533.75 2012-04-28T09:02:23.467000Z, 1533.75 2012-04-28T09:02:23.560000Z, 1533.75 2012-04-28T09:02:23.670000Z, 1533.75 2012-04-28T09:02:23.764000Z, 1533.75 2012-04-28T09:02:23.873000Z, 1533.75 2012-04-28T09:02:23.967000Z, 1533.75 2012-04-28T09:02:24.060000Z, 1533.75 2012-04-28T09:02:24.170000Z, 1533.75 2012-04-28T09:02:24.264000Z, 1533.75 2012-04-28T09:02:24.373000Z, 1533.75 2012-04-28T09:02:24.467000Z, 1533.75 2012-04-28T09:02:24.560000Z, 1533.75 2012-04-28T09:02:24.670000Z, 1533.75 2012-04-28T09:02:24.764000Z, 1533.75 2012-04-28T09:02:24.857000Z, 1533.75 2012-04-28T09:02:24.967000Z, 1533.75 2012-04-28T09:02:25.060000Z, 1533.75 2012-04-28T09:02:25.217000Z, 1533.75 2012-04-28T09:02:25.264000Z, 1533.75 2012-04-28T09:02:25.357000Z, 1533.75 2012-04-28T09:02:25.467000Z, 1533.74 2012-04-28T09:02:25.560000Z, 1533.74 2012-04-28T09:02:25.670000Z, 1533.74 2012-04-28T09:02:25.764000Z, 1533.74 2012-04-28T09:02:25.873000Z, 1533.74 2012-04-28T09:02:25.967000Z, 1533.74 2012-04-28T09:02:26.060000Z, 1533.74 2012-04-28T09:02:26.170000Z, 1533.74 2012-04-28T09:02:26.264000Z, 1533.74 2012-04-28T09:02:26.373000Z, 1533.74 2012-04-28T09:02:26.467000Z, 1533.74 2012-04-28T09:02:26.560000Z, 1533.74 2012-04-28T09:02:26.670000Z, 1533.74 2012-04-28T09:02:26.764000Z, 1533.74 2012-04-28T09:02:26.873000Z, 1533.74 2012-04-28T09:02:26.967000Z, 1533.74 2012-04-28T09:02:27.060000Z, 1533.74 2012-04-28T09:02:27.232000Z, 1533.74 2012-04-28T09:02:27.264000Z, 1533.74 2012-04-28T09:02:27.373000Z, 1533.74 2012-04-28T09:02:27.467000Z, 1533.74 2012-04-28T09:02:27.560000Z, 1533.74 2012-04-28T09:02:27.685000Z, 1533.74 2012-04-28T09:02:27.764000Z, 1533.74 2012-04-28T09:02:27.873000Z, 1533.74 2012-04-28T09:02:27.967000Z, 1533.74 2012-04-28T09:02:28.060000Z, 1533.74 2012-04-28T09:02:28.170000Z, 1533.74 2012-04-28T09:02:28.264000Z, 1533.74 2012-04-28T09:02:28.357000Z, 1533.74 2012-04-28T09:02:28.467000Z, 1533.74 2012-04-28T09:02:28.560000Z, 1533.74 2012-04-28T09:02:28.670000Z, 1533.74 2012-04-28T09:02:28.764000Z, 1533.74 2012-04-28T09:02:28.857000Z, 1533.74 2012-04-28T09:02:28.967000Z, 1533.74 2012-04-28T09:02:29.060000Z, 1533.74 2012-04-28T09:02:29.170000Z, 1533.74 2012-04-28T09:02:29.264000Z, 1533.74 2012-04-28T09:02:29.357000Z, 1533.75 2012-04-28T09:02:29.467000Z, 1533.75 2012-04-28T09:02:29.560000Z, 1533.75 2012-04-28T09:02:29.670000Z, 1533.75 2012-04-28T09:02:29.764000Z, 1533.75 2012-04-28T09:02:29.857000Z, 1533.75 2012-04-28T09:02:29.967000Z, 1533.75 2012-04-28T09:02:30.061000Z, 1533.75 2012-04-28T09:02:30.170000Z, 1533.75 2012-04-28T09:02:30.264000Z, 1533.75 2012-04-28T09:02:30.373000Z, 1533.75 2012-04-28T09:02:30.467000Z, 1533.75 2012-04-28T09:02:30.561000Z, 1533.75 2012-04-28T09:02:30.670000Z, 1533.75 2012-04-28T09:02:30.764000Z, 1533.75 2012-04-28T09:02:30.873000Z, 1533.75 2012-04-28T09:02:30.967000Z, 1533.75 2012-04-28T09:02:31.061000Z, 1533.75 2012-04-28T09:02:31.170000Z, 1533.75 2012-04-28T09:02:31.264000Z, 1533.75 2012-04-28T09:02:31.357000Z, 1533.75 2012-04-28T09:02:31.467000Z, 1533.75 2012-04-28T09:02:31.561000Z, 1533.75 2012-04-28T09:02:31.670000Z, 1533.75 2012-04-28T09:02:31.764000Z, 1533.75 2012-04-28T09:02:31.873000Z, 1533.75 2012-04-28T09:02:31.967000Z, 1533.75 2012-04-28T09:02:32.061000Z, 1533.75 2012-04-28T09:02:32.170000Z, 1533.75 2012-04-28T09:02:32.264000Z, 1533.75 2012-04-28T09:02:32.373000Z, 1533.75 2012-04-28T09:02:32.467000Z, 1533.75 2012-04-28T09:02:32.561000Z, 1533.74 2012-04-28T09:02:32.670000Z, 1533.74 2012-04-28T09:02:32.764000Z, 1533.74 2012-04-28T09:02:32.873000Z, 1533.74 2012-04-28T09:02:32.967000Z, 1533.74 2012-04-28T09:02:33.061000Z, 1533.74 2012-04-28T09:02:33.232000Z, 1533.74 2012-04-28T09:02:33.279000Z, 1533.74 2012-04-28T09:02:33.373000Z, 1533.74 2012-04-28T09:02:33.467000Z, 1533.74 2012-04-28T09:02:33.561000Z, 1533.74 2012-04-28T09:02:33.670000Z, 1533.74 2012-04-28T09:02:33.764000Z, 1533.74 2012-04-28T09:02:33.873000Z, 1533.74 2012-04-28T09:02:33.951000Z, 1533.74 2012-04-28T09:02:34.061000Z, 1533.74 2012-04-28T09:02:34.201000Z, 1533.74 2012-04-28T09:02:34.264000Z, 1533.74 2012-04-28T09:02:34.373000Z, 1533.74 2012-04-28T09:02:34.467000Z, 1533.74 2012-04-28T09:02:34.561000Z, 1533.74 2012-04-28T09:02:34.670000Z, 1533.74 2012-04-28T09:02:34.764000Z, 1533.74 2012-04-28T09:02:34.873000Z, 1533.74 2012-04-28T09:02:34.967000Z, 1533.74 2012-04-28T09:02:35.061000Z, 1533.74 2012-04-28T09:02:35.170000Z, 1533.74 2012-04-28T09:02:35.264000Z, 1533.74 2012-04-28T09:02:35.373000Z, 1533.74 2012-04-28T09:02:35.467000Z, 1533.74 2012-04-28T09:02:35.561000Z, 1533.74 2012-04-28T09:02:35.670000Z, 1533.74 2012-04-28T09:02:35.764000Z, 1533.74 2012-04-28T09:02:35.873000Z, 1533.74 2012-04-28T09:02:35.967000Z, 1533.74 2012-04-28T09:02:36.061000Z, 1533.74 2012-04-28T09:02:36.170000Z, 1533.74 2012-04-28T09:02:36.264000Z, 1533.74 2012-04-28T09:02:36.373000Z, 1533.74 2012-04-28T09:02:36.467000Z, 1533.74 2012-04-28T09:02:36.561000Z, 1533.74 2012-04-28T09:02:36.670000Z, 1533.74 2012-04-28T09:02:36.764000Z, 1533.74 2012-04-28T09:02:36.873000Z, 1533.74 2012-04-28T09:02:36.967000Z, 1533.74 2012-04-28T09:02:37.061000Z, 1533.74 2012-04-28T09:02:37.170000Z, 1533.74 2012-04-28T09:02:37.264000Z, 1533.74 2012-04-28T09:02:37.373000Z, 1533.74 2012-04-28T09:02:37.467000Z, 1533.74 2012-04-28T09:02:37.561000Z, 1533.74 2012-04-28T09:02:37.670000Z, 1533.74 2012-04-28T09:02:37.764000Z, 1533.74 2012-04-28T09:02:37.857000Z, 1533.74 2012-04-28T09:02:37.967000Z, 1533.74 2012-04-28T09:02:38.061000Z, 1533.74 2012-04-28T09:02:38.170000Z, 1533.74 2012-04-28T09:02:38.264000Z, 1533.74 2012-04-28T09:02:38.373000Z, 1533.74 2012-04-28T09:02:38.467000Z, 1533.74 2012-04-28T09:02:38.561000Z, 1533.74 2012-04-28T09:02:38.670000Z, 1533.74 2012-04-28T09:02:38.764000Z, 1533.74 2012-04-28T09:02:38.873000Z, 1533.74 2012-04-28T09:02:38.967000Z, 1533.74 2012-04-28T09:02:39.061000Z, 1533.74 2012-04-28T09:02:39.170000Z, 1533.74 2012-04-28T09:02:39.264000Z, 1533.74 2012-04-28T09:02:39.373000Z, 1533.74 2012-04-28T09:02:39.467000Z, 1533.74 2012-04-28T09:02:39.561000Z, 1533.74 2012-04-28T09:02:39.670000Z, 1533.74 2012-04-28T09:02:39.764000Z, 1533.74 2012-04-28T09:02:39.873000Z, 1533.74 2012-04-28T09:02:39.967000Z, 1533.74 2012-04-28T09:02:40.061000Z, 1533.74 2012-04-28T09:02:40.170000Z, 1533.74 2012-04-28T09:02:40.264000Z, 1533.74 2012-04-28T09:02:40.373000Z, 1533.74 2012-04-28T09:02:40.467000Z, 1533.74 2012-04-28T09:02:40.561000Z, 1533.74 2012-04-28T09:02:40.670000Z, 1533.74 2012-04-28T09:02:40.764000Z, 1533.74 2012-04-28T09:02:40.873000Z, 1533.74 2012-04-28T09:02:40.967000Z, 1533.74 2012-04-28T09:02:41.061000Z, 1533.74 2012-04-28T09:02:41.233000Z, 1533.74 2012-04-28T09:02:41.264000Z, 1533.74 2012-04-28T09:02:41.358000Z, 1533.74 2012-04-28T09:02:41.467000Z, 1533.74 2012-04-28T09:02:41.561000Z, 1533.74 2012-04-28T09:02:41.654000Z, 1533.74 2012-04-28T09:02:41.764000Z, 1533.74 2012-04-28T09:02:41.858000Z, 1533.74 2012-04-28T09:02:41.967000Z, 1533.74 2012-04-28T09:02:42.061000Z, 1533.74 2012-04-28T09:02:42.201000Z, 1533.74 2012-04-28T09:02:42.264000Z, 1533.74 2012-04-28T09:02:42.358000Z, 1533.74 2012-04-28T09:02:42.467000Z, 1533.74 2012-04-28T09:02:42.561000Z, 1533.74 2012-04-28T09:02:42.670000Z, 1533.74 2012-04-28T09:02:42.764000Z, 1533.74 2012-04-28T09:02:42.873000Z, 1533.74 2012-04-28T09:02:42.967000Z, 1533.74 2012-04-28T09:02:43.061000Z, 1533.74 2012-04-28T09:02:43.201000Z, 1533.74 2012-04-28T09:02:43.264000Z, 1533.74 2012-04-28T09:02:43.373000Z, 1533.73 2012-04-28T09:02:43.467000Z, 1533.73 2012-04-28T09:02:43.561000Z, 1533.73 2012-04-28T09:02:43.670000Z, 1533.73 2012-04-28T09:02:43.764000Z, 1533.73 2012-04-28T09:02:43.873000Z, 1533.73 2012-04-28T09:02:43.967000Z, 1533.73 2012-04-28T09:02:44.061000Z, 1533.73 2012-04-28T09:02:44.170000Z, 1533.73 2012-04-28T09:02:44.264000Z, 1533.73 2012-04-28T09:02:44.373000Z, 1533.73 2012-04-28T09:02:44.467000Z, 1533.73 2012-04-28T09:02:44.561000Z, 1533.73 2012-04-28T09:02:44.670000Z, 1533.73 2012-04-28T09:02:44.764000Z, 1533.73 2012-04-28T09:02:44.873000Z, 1533.73 2012-04-28T09:02:44.967000Z, 1533.73 2012-04-28T09:02:45.061000Z, 1533.73 2012-04-28T09:02:45.201000Z, 1533.73 2012-04-28T09:02:45.264000Z, 1533.73 2012-04-28T09:02:45.358000Z, 1533.73 2012-04-28T09:02:45.467000Z, 1533.73 2012-04-28T09:02:45.561000Z, 1533.73 2012-04-28T09:02:45.670000Z, 1533.73 2012-04-28T09:02:45.764000Z, 1533.73 2012-04-28T09:02:45.858000Z, 1533.73 2012-04-28T09:02:45.967000Z, 1533.73 2012-04-28T09:02:46.061000Z, 1533.73 2012-04-28T09:02:46.170000Z, 1533.73 2012-04-28T09:02:46.264000Z, 1533.73 2012-04-28T09:02:46.373000Z, 1533.73 2012-04-28T09:02:46.467000Z, 1533.73 2012-04-28T09:02:46.561000Z, 1533.73 2012-04-28T09:02:46.670000Z, 1533.73 2012-04-28T09:02:46.764000Z, 1533.73 2012-04-28T09:02:46.858000Z, 1533.73 2012-04-28T09:02:46.967000Z, 1533.73 2012-04-28T09:02:47.061000Z, 1533.74 2012-04-28T09:02:47.170000Z, 1533.74 2012-04-28T09:02:47.264000Z, 1533.74 2012-04-28T09:02:47.373000Z, 1533.74 2012-04-28T09:02:47.467000Z, 1533.74 2012-04-28T09:02:47.561000Z, 1533.74 2012-04-28T09:02:47.670000Z, 1533.74 2012-04-28T09:02:47.764000Z, 1533.74 2012-04-28T09:02:47.873000Z, 1533.74 2012-04-28T09:02:47.967000Z, 1533.74 2012-04-28T09:02:48.061000Z, 1533.74 2012-04-28T09:02:48.186000Z, 1533.74 2012-04-28T09:02:48.279000Z, 1533.74 2012-04-28T09:02:48.358000Z, 1533.74 2012-04-28T09:02:48.467000Z, 1533.74 2012-04-28T09:02:48.561000Z, 1533.74 2012-04-28T09:02:48.670000Z, 1533.74 2012-04-28T09:02:48.764000Z, 1533.74 2012-04-28T09:02:48.873000Z, 1533.74 2012-04-28T09:02:48.967000Z, 1533.74 2012-04-28T09:02:49.061000Z, 1533.74 2012-04-28T09:02:49.170000Z, 1533.74 2012-04-28T09:02:49.264000Z, 1533.74 2012-04-28T09:02:49.373000Z, 1533.74 2012-04-28T09:02:49.467000Z, 1533.74 2012-04-28T09:02:49.561000Z, 1533.74 2012-04-28T09:02:49.670000Z, 1533.74 2012-04-28T09:02:49.764000Z, 1533.74 2012-04-28T09:02:49.873000Z, 1533.74 2012-04-28T09:02:49.967000Z, 1533.74 2012-04-28T09:02:50.061000Z, 1533.74 2012-04-28T09:02:50.170000Z, 1533.74 2012-04-28T09:02:50.264000Z, 1533.74 2012-04-28T09:02:50.358000Z, 1533.74 2012-04-28T09:02:50.467000Z, 1533.74 2012-04-28T09:02:50.561000Z, 1533.74 2012-04-28T09:02:50.670000Z, 1533.75 2012-04-28T09:02:50.764000Z, 1533.75 2012-04-28T09:02:50.873000Z, 1533.75 2012-04-28T09:02:50.967000Z, 1533.75 2012-04-28T09:02:51.061000Z, 1533.75 2012-04-28T09:02:51.201000Z, 1533.75 2012-04-28T09:02:51.264000Z, 1533.75 2012-04-28T09:02:51.373000Z, 1533.75 2012-04-28T09:02:51.467000Z, 1533.75 2012-04-28T09:02:51.561000Z, 1533.75 2012-04-28T09:02:51.670000Z, 1533.75 2012-04-28T09:02:51.764000Z, 1533.75 2012-04-28T09:02:51.873000Z, 1533.75 2012-04-28T09:02:51.967000Z, 1533.75 2012-04-28T09:02:52.061000Z, 1533.75 2012-04-28T09:02:52.186000Z, 1533.75 2012-04-28T09:02:52.264000Z, 1533.75 2012-04-28T09:02:52.373000Z, 1533.75 2012-04-28T09:02:52.467000Z, 1533.75 2012-04-28T09:02:52.561000Z, 1533.75 2012-04-28T09:02:52.670000Z, 1533.75 2012-04-28T09:02:52.764000Z, 1533.75 2012-04-28T09:02:52.873000Z, 1533.75 2012-04-28T09:02:52.967000Z, 1533.75 2012-04-28T09:02:53.061000Z, 1533.75 2012-04-28T09:02:53.217000Z, 1533.75 2012-04-28T09:02:53.280000Z, 1533.75 2012-04-28T09:02:53.358000Z, 1533.75 2012-04-28T09:02:53.467000Z, 1533.75 2012-04-28T09:02:53.561000Z, 1533.75 2012-04-28T09:02:53.670000Z, 1533.75 2012-04-28T09:02:53.764000Z, 1533.75 2012-04-28T09:02:53.858000Z, 1533.75 2012-04-28T09:02:53.967000Z, 1533.75 2012-04-28T09:02:54.061000Z, 1533.75 2012-04-28T09:02:54.170000Z, 1533.75 2012-04-28T09:02:54.264000Z, 1533.75 2012-04-28T09:02:54.358000Z, 1533.75 2012-04-28T09:02:54.467000Z, 1533.75 2012-04-28T09:02:54.561000Z, 1533.75 2012-04-28T09:02:54.670000Z, 1533.75 2012-04-28T09:02:54.764000Z, 1533.75 2012-04-28T09:02:54.858000Z, 1533.75 2012-04-28T09:02:54.967000Z, 1533.75 2012-04-28T09:02:55.061000Z, 1533.75 2012-04-28T09:02:55.186000Z, 1533.75 2012-04-28T09:02:55.264000Z, 1533.75 2012-04-28T09:02:55.373000Z, 1533.75 2012-04-28T09:02:55.467000Z, 1533.75 2012-04-28T09:02:55.561000Z, 1533.75 2012-04-28T09:02:55.670000Z, 1533.75 2012-04-28T09:02:55.764000Z, 1533.75 2012-04-28T09:02:55.873000Z, 1533.75 2012-04-28T09:02:55.967000Z, 1533.75 2012-04-28T09:02:56.061000Z, 1533.75 2012-04-28T09:02:56.155000Z, 1533.75 2012-04-28T09:02:56.264000Z, 1533.75 2012-04-28T09:02:56.373000Z, 1533.75 2012-04-28T09:02:56.467000Z, 1533.75 2012-04-28T09:02:56.561000Z, 1533.75 2012-04-28T09:02:56.670000Z, 1533.75 2012-04-28T09:02:56.764000Z, 1533.75 2012-04-28T09:02:56.873000Z, 1533.75 2012-04-28T09:02:56.967000Z, 1533.75 2012-04-28T09:02:57.061000Z, 1533.75 2012-04-28T09:02:57.170000Z, 1533.75 2012-04-28T09:02:57.264000Z, 1533.75 2012-04-28T09:02:57.373000Z, 1533.75 2012-04-28T09:02:57.467000Z, 1533.75 2012-04-28T09:02:57.561000Z, 1533.75 2012-04-28T09:02:57.670000Z, 1533.75 2012-04-28T09:02:57.764000Z, 1533.75 2012-04-28T09:02:57.873000Z, 1533.75 2012-04-28T09:02:57.967000Z, 1533.75 2012-04-28T09:02:58.061000Z, 1533.75 2012-04-28T09:02:58.170000Z, 1533.75 2012-04-28T09:02:58.264000Z, 1533.75 2012-04-28T09:02:58.373000Z, 1533.75 2012-04-28T09:02:58.467000Z, 1533.75 2012-04-28T09:02:58.561000Z, 1533.75 2012-04-28T09:02:58.670000Z, 1533.75 2012-04-28T09:02:58.764000Z, 1533.75 2012-04-28T09:02:58.873000Z, 1533.75 2012-04-28T09:02:58.967000Z, 1533.75 2012-04-28T09:02:59.061000Z, 1533.75 2012-04-28T09:02:59.202000Z, 1533.75 2012-04-28T09:02:59.264000Z, 1533.75 2012-04-28T09:02:59.373000Z, 1533.75 2012-04-28T09:02:59.467000Z, 1533.75 2012-04-28T09:02:59.561000Z, 1533.75 2012-04-28T09:02:59.670000Z, 1533.75 2012-04-28T09:02:59.764000Z, 1533.75 2012-04-28T09:02:59.873000Z, 1533.75 2012-04-28T09:02:59.967000Z, 1533.75 2012-04-28T09:03:00.061000Z, 1533.75 2012-04-28T09:03:00.170000Z, 1533.75 2012-04-28T09:03:00.264000Z, 1533.75 2012-04-28T09:03:00.373000Z, 1533.75 2012-04-28T09:03:00.467000Z, 1533.76 2012-04-28T09:03:00.561000Z, 1533.76 2012-04-28T09:03:00.670000Z, 1533.76 2012-04-28T09:03:00.764000Z, 1533.76 2012-04-28T09:03:00.873000Z, 1533.76 2012-04-28T09:03:00.967000Z, 1533.76 2012-04-28T09:03:01.061000Z, 1533.76 2012-04-28T09:03:01.186000Z, 1533.75 2012-04-28T09:03:01.264000Z, 1533.75 2012-04-28T09:03:01.373000Z, 1533.75 2012-04-28T09:03:01.467000Z, 1533.75 2012-04-28T09:03:01.561000Z, 1533.75 2012-04-28T09:03:01.670000Z, 1533.75 2012-04-28T09:03:01.764000Z, 1533.75 2012-04-28T09:03:01.873000Z, 1533.75 2012-04-28T09:03:01.967000Z, 1533.75 2012-04-28T09:03:02.061000Z, 1533.75 2012-04-28T09:03:02.170000Z, 1533.75 2012-04-28T09:03:02.264000Z, 1533.75 2012-04-28T09:03:02.373000Z, 1533.75 2012-04-28T09:03:02.467000Z, 1533.75 2012-04-28T09:03:02.561000Z, 1533.75 2012-04-28T09:03:02.670000Z, 1533.75 2012-04-28T09:03:02.764000Z, 1533.75 2012-04-28T09:03:02.873000Z, 1533.75 2012-04-28T09:03:02.967000Z, 1533.75 2012-04-28T09:03:03.061000Z, 1533.75 2012-04-28T09:03:03.202000Z, 1533.75 2012-04-28T09:03:03.280000Z, 1533.75 2012-04-28T09:03:03.373000Z, 1533.75 2012-04-28T09:03:03.467000Z, 1533.75 2012-04-28T09:03:03.561000Z, 1533.75 2012-04-28T09:03:03.670000Z, 1533.75 2012-04-28T09:03:03.764000Z, 1533.75 2012-04-28T09:03:03.858000Z, 1533.75 2012-04-28T09:03:03.967000Z, 1533.75 2012-04-28T09:03:04.061000Z, 1533.75 2012-04-28T09:03:04.170000Z, 1533.75 2012-04-28T09:03:04.264000Z, 1533.75 2012-04-28T09:03:04.358000Z, 1533.75 2012-04-28T09:03:04.467000Z, 1533.75 2012-04-28T09:03:04.561000Z, 1533.75 2012-04-28T09:03:04.655000Z, 1533.75 2012-04-28T09:03:04.764000Z, 1533.75 2012-04-28T09:03:04.858000Z, 1533.75 2012-04-28T09:03:04.967000Z, 1533.75 2012-04-28T09:03:05.061000Z, 1533.75 2012-04-28T09:03:05.170000Z, 1533.75 2012-04-28T09:03:05.264000Z, 1533.75 2012-04-28T09:03:05.358000Z, 1533.75 2012-04-28T09:03:05.467000Z, 1533.75 2012-04-28T09:03:05.561000Z, 1533.75 2012-04-28T09:03:05.670000Z, 1533.75 2012-04-28T09:03:05.764000Z, 1533.75 2012-04-28T09:03:05.858000Z, 1533.75 2012-04-28T09:03:05.967000Z, 1533.75 2012-04-28T09:03:06.061000Z, 1533.75 2012-04-28T09:03:06.170000Z, 1533.75 2012-04-28T09:03:06.264000Z, 1533.75 2012-04-28T09:03:06.358000Z, 1533.75 2012-04-28T09:03:06.467000Z, 1533.75 2012-04-28T09:03:06.561000Z, 1533.75 2012-04-28T09:03:06.670000Z, 1533.75 2012-04-28T09:03:06.764000Z, 1533.75 2012-04-28T09:03:06.858000Z, 1533.75 2012-04-28T09:03:06.967000Z, 1533.75 2012-04-28T09:03:07.061000Z, 1533.75 2012-04-28T09:03:07.155000Z, 1533.75 2012-04-28T09:03:07.264000Z, 1533.75 2012-04-28T09:03:07.358000Z, 1533.75 2012-04-28T09:03:07.467000Z, 1533.75 2012-04-28T09:03:07.561000Z, 1533.75 2012-04-28T09:03:07.655000Z, 1533.75 2012-04-28T09:03:07.764000Z, 1533.75 2012-04-28T09:03:07.858000Z, 1533.75 2012-04-28T09:03:07.967000Z, 1533.75 2012-04-28T09:03:08.061000Z, 1533.75 2012-04-28T09:03:08.170000Z, 1533.75 2012-04-28T09:03:08.264000Z, 1533.75 2012-04-28T09:03:08.358000Z, 1533.75 2012-04-28T09:03:08.467000Z, 1533.75 2012-04-28T09:03:08.561000Z, 1533.75 2012-04-28T09:03:08.670000Z, 1533.75 2012-04-28T09:03:08.764000Z, 1533.75 2012-04-28T09:03:08.873000Z, 1533.75 2012-04-28T09:03:08.967000Z, 1533.75 2012-04-28T09:03:09.061000Z, 1533.75 2012-04-28T09:03:09.186000Z, 1533.75 2012-04-28T09:03:09.280000Z, 1533.75 2012-04-28T09:03:09.374000Z, 1533.75 2012-04-28T09:03:09.467000Z, 1533.75 2012-04-28T09:03:09.561000Z, 1533.75 2012-04-28T09:03:09.655000Z, 1533.75 2012-04-28T09:03:09.764000Z, 1533.75 2012-04-28T09:03:09.858000Z, 1533.75 2012-04-28T09:03:09.967000Z, 1533.75 2012-04-28T09:03:10.061000Z, 1533.75 2012-04-28T09:03:10.170000Z, 1533.75 2012-04-28T09:03:10.264000Z, 1533.75 2012-04-28T09:03:10.374000Z, 1533.75 2012-04-28T09:03:10.467000Z, 1533.75 2012-04-28T09:03:10.561000Z, 1533.75 2012-04-28T09:03:10.655000Z, 1533.75 2012-04-28T09:03:10.764000Z, 1533.75 2012-04-28T09:03:10.874000Z, 1533.75 2012-04-28T09:03:10.967000Z, 1533.75 2012-04-28T09:03:11.061000Z, 1533.75 2012-04-28T09:03:11.170000Z, 1533.75 2012-04-28T09:03:11.280000Z, 1533.75 2012-04-28T09:03:11.358000Z, 1533.76 2012-04-28T09:03:11.467000Z, 1533.76 2012-04-28T09:03:11.561000Z, 1533.76 2012-04-28T09:03:11.670000Z, 1533.76 2012-04-28T09:03:11.764000Z, 1533.76 2012-04-28T09:03:11.858000Z, 1533.76 2012-04-28T09:03:11.967000Z, 1533.76 2012-04-28T09:03:12.061000Z, 1533.76 2012-04-28T09:03:12.170000Z, 1533.76 2012-04-28T09:03:12.264000Z, 1533.76 2012-04-28T09:03:12.358000Z, 1533.76 2012-04-28T09:03:12.467000Z, 1533.76 2012-04-28T09:03:12.561000Z, 1533.76 2012-04-28T09:03:12.670000Z, 1533.76 2012-04-28T09:03:12.764000Z, 1533.76 2012-04-28T09:03:12.874000Z, 1533.76 2012-04-28T09:03:12.967000Z, 1533.76 2012-04-28T09:03:13.061000Z, 1533.76 2012-04-28T09:03:13.202000Z, 1533.76 2012-04-28T09:03:13.280000Z, 1533.76 2012-04-28T09:03:13.374000Z, 1533.76 2012-04-28T09:03:13.467000Z, 1533.76 2012-04-28T09:03:13.561000Z, 1533.76 2012-04-28T09:03:13.670000Z, 1533.76 2012-04-28T09:03:13.764000Z, 1533.76 2012-04-28T09:03:13.858000Z, 1533.76 2012-04-28T09:03:13.967000Z, 1533.76 2012-04-28T09:03:14.061000Z, 1533.76 2012-04-28T09:03:14.186000Z, 1533.75 2012-04-28T09:03:14.264000Z, 1533.75 2012-04-28T09:03:14.374000Z, 1533.75 2012-04-28T09:03:14.467000Z, 1533.75 2012-04-28T09:03:14.561000Z, 1533.75 2012-04-28T09:03:14.670000Z, 1533.75 2012-04-28T09:03:14.764000Z, 1533.75 2012-04-28T09:03:14.874000Z, 1533.75 2012-04-28T09:03:14.967000Z, 1533.75 2012-04-28T09:03:15.061000Z, 1533.75 2012-04-28T09:03:15.170000Z, 1533.75 2012-04-28T09:03:15.264000Z, 1533.75 2012-04-28T09:03:15.374000Z, 1533.75 2012-04-28T09:03:15.467000Z, 1533.75 2012-04-28T09:03:15.561000Z, 1533.75 2012-04-28T09:03:15.670000Z, 1533.75 2012-04-28T09:03:15.764000Z, 1533.75 2012-04-28T09:03:15.874000Z, 1533.75 2012-04-28T09:03:15.967000Z, 1533.75 2012-04-28T09:03:16.061000Z, 1533.75 2012-04-28T09:03:16.155000Z, 1533.75 2012-04-28T09:03:16.280000Z, 1533.75 2012-04-28T09:03:16.374000Z, 1533.75 2012-04-28T09:03:16.467000Z, 1533.75 2012-04-28T09:03:16.561000Z, 1533.75 2012-04-28T09:03:16.670000Z, 1533.75 2012-04-28T09:03:16.764000Z, 1533.75 2012-04-28T09:03:16.874000Z, 1533.75 2012-04-28T09:03:16.967000Z, 1533.75 2012-04-28T09:03:17.061000Z, 1533.75 2012-04-28T09:03:17.186000Z, 1533.75 2012-04-28T09:03:17.264000Z, 1533.75 2012-04-28T09:03:17.374000Z, 1533.75 2012-04-28T09:03:17.467000Z, 1533.75 2012-04-28T09:03:17.561000Z, 1533.75 2012-04-28T09:03:17.670000Z, 1533.75 2012-04-28T09:03:17.764000Z, 1533.75 2012-04-28T09:03:17.874000Z, 1533.75 2012-04-28T09:03:17.967000Z, 1533.75 2012-04-28T09:03:18.061000Z, 1533.75 2012-04-28T09:03:18.202000Z, 1533.75 2012-04-28T09:03:18.264000Z, 1533.75 2012-04-28T09:03:18.374000Z, 1533.75 2012-04-28T09:03:18.467000Z, 1533.75 2012-04-28T09:03:18.561000Z, 1533.75 2012-04-28T09:03:18.671000Z, 1533.75 2012-04-28T09:03:18.764000Z, 1533.75 2012-04-28T09:03:18.874000Z, 1533.75 2012-04-28T09:03:18.967000Z, 1533.75 2012-04-28T09:03:19.061000Z, 1533.75 2012-04-28T09:03:19.155000Z, 1533.75 2012-04-28T09:03:19.264000Z, 1533.75 2012-04-28T09:03:19.374000Z, 1533.75 2012-04-28T09:03:19.467000Z, 1533.75 2012-04-28T09:03:19.561000Z, 1533.75 2012-04-28T09:03:19.671000Z, 1533.75 2012-04-28T09:03:19.764000Z, 1533.75 2012-04-28T09:03:19.874000Z, 1533.75 2012-04-28T09:03:19.967000Z, 1533.75 2012-04-28T09:03:20.061000Z, 1533.76 2012-04-28T09:03:20.233000Z, 1533.75 2012-04-28T09:03:20.264000Z, 1533.75 2012-04-28T09:03:20.374000Z, 1533.75 2012-04-28T09:03:20.467000Z, 1533.75 2012-04-28T09:03:20.561000Z, 1533.75 2012-04-28T09:03:20.671000Z, 1533.75 2012-04-28T09:03:20.764000Z, 1533.75 2012-04-28T09:03:20.874000Z, 1533.75 2012-04-28T09:03:20.967000Z, 1533.75 2012-04-28T09:03:21.061000Z, 1533.75 2012-04-28T09:03:21.155000Z, 1533.75 2012-04-28T09:03:21.264000Z, 1533.75 2012-04-28T09:03:21.374000Z, 1533.75 2012-04-28T09:03:21.467000Z, 1533.75 2012-04-28T09:03:21.561000Z, 1533.75 2012-04-28T09:03:21.671000Z, 1533.75 2012-04-28T09:03:21.764000Z, 1533.75 2012-04-28T09:03:21.874000Z, 1533.75 2012-04-28T09:03:21.952000Z, 1533.75 2012-04-28T09:03:22.061000Z, 1533.75 2012-04-28T09:03:22.171000Z, 1533.75 2012-04-28T09:03:22.264000Z, 1533.75 2012-04-28T09:03:22.374000Z, 1533.75 2012-04-28T09:03:22.467000Z, 1533.75 2012-04-28T09:03:22.561000Z, 1533.75 2012-04-28T09:03:22.671000Z, 1533.75 2012-04-28T09:03:22.764000Z, 1533.75 2012-04-28T09:03:22.874000Z, 1533.75 2012-04-28T09:03:22.967000Z, 1533.75 2012-04-28T09:03:23.061000Z, 1533.75 2012-04-28T09:03:23.217000Z, 1533.75 2012-04-28T09:03:23.264000Z, 1533.75 2012-04-28T09:03:23.374000Z, 1533.75 2012-04-28T09:03:23.467000Z, 1533.75 2012-04-28T09:03:23.561000Z, 1533.75 2012-04-28T09:03:23.655000Z, 1533.75 2012-04-28T09:03:23.764000Z, 1533.76 2012-04-28T09:03:23.874000Z, 1533.76 2012-04-28T09:03:23.967000Z, 1533.76 2012-04-28T09:03:24.061000Z, 1533.76 2012-04-28T09:03:24.171000Z, 1533.76 2012-04-28T09:03:24.264000Z, 1533.76 2012-04-28T09:03:24.374000Z, 1533.76 2012-04-28T09:03:24.467000Z, 1533.76 2012-04-28T09:03:24.561000Z, 1533.76 2012-04-28T09:03:24.671000Z, 1533.76 2012-04-28T09:03:24.764000Z, 1533.76 2012-04-28T09:03:24.874000Z, 1533.76 2012-04-28T09:03:24.967000Z, 1533.76 2012-04-28T09:03:25.061000Z, 1533.76 2012-04-28T09:03:25.155000Z, 1533.76 2012-04-28T09:03:25.264000Z, 1533.76 2012-04-28T09:03:25.374000Z, 1533.76 2012-04-28T09:03:25.467000Z, 1533.76 2012-04-28T09:03:25.561000Z, 1533.76 2012-04-28T09:03:25.671000Z, 1533.76 2012-04-28T09:03:25.764000Z, 1533.76 2012-04-28T09:03:25.874000Z, 1533.76 2012-04-28T09:03:25.967000Z, 1533.76 2012-04-28T09:03:26.061000Z, 1533.76 2012-04-28T09:03:26.171000Z, 1533.76 2012-04-28T09:03:26.264000Z, 1533.76 2012-04-28T09:03:26.374000Z, 1533.76 2012-04-28T09:03:26.452000Z, 1533.76 2012-04-28T09:03:26.561000Z, 1533.76 2012-04-28T09:03:26.671000Z, 1533.76 2012-04-28T09:03:26.764000Z, 1533.76 2012-04-28T09:03:26.858000Z, 1533.76 2012-04-28T09:03:26.967000Z, 1533.76 2012-04-28T09:03:27.061000Z, 1533.76 2012-04-28T09:03:27.171000Z, 1533.76 2012-04-28T09:03:27.264000Z, 1533.76 2012-04-28T09:03:27.358000Z, 1533.76 2012-04-28T09:03:27.467000Z, 1533.76 2012-04-28T09:03:27.561000Z, 1533.77 2012-04-28T09:03:27.671000Z, 1533.77 2012-04-28T09:03:27.764000Z, 1533.77 2012-04-28T09:03:27.858000Z, 1533.77 2012-04-28T09:03:27.967000Z, 1533.77 2012-04-28T09:03:28.061000Z, 1533.77 2012-04-28T09:03:28.171000Z, 1533.77 2012-04-28T09:03:28.264000Z, 1533.77 2012-04-28T09:03:28.358000Z, 1533.77 2012-04-28T09:03:28.468000Z, 1533.77 2012-04-28T09:03:28.561000Z, 1533.77 2012-04-28T09:03:28.671000Z, 1533.77 2012-04-28T09:03:28.764000Z, 1533.77 2012-04-28T09:03:28.858000Z, 1533.77 2012-04-28T09:03:28.968000Z, 1533.77 2012-04-28T09:03:29.061000Z, 1533.77 2012-04-28T09:03:29.155000Z, 1533.76 2012-04-28T09:03:29.280000Z, 1533.77 2012-04-28T09:03:29.358000Z, 1533.76 2012-04-28T09:03:29.468000Z, 1533.76 2012-04-28T09:03:29.561000Z, 1533.76 2012-04-28T09:03:29.671000Z, 1533.76 2012-04-28T09:03:29.764000Z, 1533.76 2012-04-28T09:03:29.858000Z, 1533.76 2012-04-28T09:03:29.968000Z, 1533.76 2012-04-28T09:03:30.061000Z, 1533.76 2012-04-28T09:03:30.171000Z, 1533.76 2012-04-28T09:03:30.280000Z, 1533.76 2012-04-28T09:03:30.358000Z, 1533.76 2012-04-28T09:03:30.514000Z, 1533.76 2012-04-28T09:03:30.561000Z, 1533.76 2012-04-28T09:03:30.671000Z, 1533.76 2012-04-28T09:03:30.764000Z, 1533.76 2012-04-28T09:03:30.858000Z, 1533.76 2012-04-28T09:03:30.968000Z, 1533.76 2012-04-28T09:03:31.061000Z, 1533.76 2012-04-28T09:03:31.155000Z, 1533.76 2012-04-28T09:03:31.264000Z, 1533.76 2012-04-28T09:03:31.358000Z, 1533.76 2012-04-28T09:03:31.468000Z, 1533.76 2012-04-28T09:03:31.561000Z, 1533.76 2012-04-28T09:03:31.671000Z, 1533.76 2012-04-28T09:03:31.764000Z, 1533.76 2012-04-28T09:03:31.858000Z, 1533.76 2012-04-28T09:03:31.968000Z, 1533.76 2012-04-28T09:03:32.061000Z, 1533.76 2012-04-28T09:03:32.171000Z, 1533.76 2012-04-28T09:03:32.264000Z, 1533.76 2012-04-28T09:03:32.358000Z, 1533.76 2012-04-28T09:03:32.468000Z, 1533.76 2012-04-28T09:03:32.561000Z, 1533.76 2012-04-28T09:03:32.671000Z, 1533.76 2012-04-28T09:03:32.764000Z, 1533.76 2012-04-28T09:03:32.858000Z, 1533.76 2012-04-28T09:03:32.968000Z, 1533.76 2012-04-28T09:03:33.061000Z, 1533.76 2012-04-28T09:03:33.202000Z, 1533.76 2012-04-28T09:03:33.264000Z, 1533.76 2012-04-28T09:03:33.358000Z, 1533.76 2012-04-28T09:03:33.468000Z, 1533.76 2012-04-28T09:03:33.561000Z, 1533.76 2012-04-28T09:03:33.671000Z, 1533.76 2012-04-28T09:03:33.764000Z, 1533.76 2012-04-28T09:03:33.858000Z, 1533.76 2012-04-28T09:03:33.968000Z, 1533.76 2012-04-28T09:03:34.061000Z, 1533.76 2012-04-28T09:03:34.218000Z, 1533.76 2012-04-28T09:03:34.264000Z, 1533.76 2012-04-28T09:03:34.358000Z, 1533.76 2012-04-28T09:03:34.468000Z, 1533.76 2012-04-28T09:03:34.561000Z, 1533.76 2012-04-28T09:03:34.671000Z, 1533.76 2012-04-28T09:03:34.764000Z, 1533.76 2012-04-28T09:03:34.858000Z, 1533.76 2012-04-28T09:03:34.968000Z, 1533.76 2012-04-28T09:03:35.061000Z, 1533.76 2012-04-28T09:03:35.218000Z, 1533.76 2012-04-28T09:03:35.264000Z, 1533.76 2012-04-28T09:03:35.374000Z, 1533.76 2012-04-28T09:03:35.468000Z, 1533.76 2012-04-28T09:03:35.561000Z, 1533.76 2012-04-28T09:03:35.671000Z, 1533.76 2012-04-28T09:03:35.764000Z, 1533.76 2012-04-28T09:03:35.858000Z, 1533.75 2012-04-28T09:03:35.968000Z, 1533.75 2012-04-28T09:03:36.061000Z, 1533.75 2012-04-28T09:03:36.233000Z, 1533.75 2012-04-28T09:03:36.280000Z, 1533.75 2012-04-28T09:03:36.358000Z, 1533.75 2012-04-28T09:03:36.468000Z, 1533.75 2012-04-28T09:03:36.561000Z, 1533.75 2012-04-28T09:03:36.671000Z, 1533.75 2012-04-28T09:03:36.764000Z, 1533.75 2012-04-28T09:03:36.858000Z, 1533.75 2012-04-28T09:03:36.968000Z, 1533.75 2012-04-28T09:03:37.061000Z, 1533.75 2012-04-28T09:03:37.233000Z, 1533.75 2012-04-28T09:03:37.264000Z, 1533.75 2012-04-28T09:03:37.374000Z, 1533.75 2012-04-28T09:03:37.468000Z, 1533.75 2012-04-28T09:03:37.561000Z, 1533.75 2012-04-28T09:03:37.671000Z, 1533.75 2012-04-28T09:03:37.764000Z, 1533.75 2012-04-28T09:03:37.858000Z, 1533.75 2012-04-28T09:03:37.968000Z, 1533.75 2012-04-28T09:03:38.061000Z, 1533.75 2012-04-28T09:03:38.155000Z, 1533.74 2012-04-28T09:03:38.265000Z, 1533.74 2012-04-28T09:03:38.374000Z, 1533.74 2012-04-28T09:03:38.468000Z, 1533.74 2012-04-28T09:03:38.561000Z, 1533.74 2012-04-28T09:03:38.671000Z, 1533.74 2012-04-28T09:03:38.765000Z, 1533.74 2012-04-28T09:03:38.874000Z, 1533.74 2012-04-28T09:03:38.968000Z, 1533.74 2012-04-28T09:03:39.061000Z, 1533.75 2012-04-28T09:03:39.202000Z, 1533.74 2012-04-28T09:03:39.265000Z, 1533.75 2012-04-28T09:03:39.374000Z, 1533.75 2012-04-28T09:03:39.468000Z, 1533.75 2012-04-28T09:03:39.561000Z, 1533.75 2012-04-28T09:03:39.671000Z, 1533.75 2012-04-28T09:03:39.765000Z, 1533.75 2012-04-28T09:03:39.858000Z, 1533.75 2012-04-28T09:03:39.968000Z, 1533.75 2012-04-28T09:03:40.061000Z, 1533.75 2012-04-28T09:03:40.171000Z, 1533.75 2012-04-28T09:03:40.265000Z, 1533.75 2012-04-28T09:03:40.374000Z, 1533.75 2012-04-28T09:03:40.468000Z, 1533.75 2012-04-28T09:03:40.561000Z, 1533.75 2012-04-28T09:03:40.671000Z, 1533.75 2012-04-28T09:03:40.765000Z, 1533.75 2012-04-28T09:03:40.874000Z, 1533.75 2012-04-28T09:03:40.968000Z, 1533.75 2012-04-28T09:03:41.061000Z, 1533.75 2012-04-28T09:03:41.202000Z, 1533.75 2012-04-28T09:03:41.265000Z, 1533.75 2012-04-28T09:03:41.374000Z, 1533.75 2012-04-28T09:03:41.468000Z, 1533.75 2012-04-28T09:03:41.561000Z, 1533.75 2012-04-28T09:03:41.671000Z, 1533.75 2012-04-28T09:03:41.765000Z, 1533.75 2012-04-28T09:03:41.874000Z, 1533.75 2012-04-28T09:03:41.968000Z, 1533.75 2012-04-28T09:03:42.061000Z, 1533.75 2012-04-28T09:03:42.155000Z, 1533.75 2012-04-28T09:03:42.265000Z, 1533.75 2012-04-28T09:03:42.374000Z, 1533.75 2012-04-28T09:03:42.468000Z, 1533.75 2012-04-28T09:03:42.561000Z, 1533.75 2012-04-28T09:03:42.671000Z, 1533.75 2012-04-28T09:03:42.765000Z, 1533.75 2012-04-28T09:03:42.874000Z, 1533.75 2012-04-28T09:03:42.968000Z, 1533.75 2012-04-28T09:03:43.061000Z, 1533.75 2012-04-28T09:03:43.218000Z, 1533.75 2012-04-28T09:03:43.280000Z, 1533.75 2012-04-28T09:03:43.374000Z, 1533.75 2012-04-28T09:03:43.468000Z, 1533.75 2012-04-28T09:03:43.561000Z, 1533.74 2012-04-28T09:03:43.671000Z, 1533.74 2012-04-28T09:03:43.765000Z, 1533.74 2012-04-28T09:03:43.874000Z, 1533.75 2012-04-28T09:03:43.968000Z, 1533.74 2012-04-28T09:03:44.061000Z, 1533.74 2012-04-28T09:03:44.249000Z, 1533.74 2012-04-28T09:03:44.265000Z, 1533.75 2012-04-28T09:03:44.374000Z, 1533.74 2012-04-28T09:03:44.468000Z, 1533.74 2012-04-28T09:03:44.561000Z, 1533.74 2012-04-28T09:03:44.671000Z, 1533.75 2012-04-28T09:03:44.765000Z, 1533.74 2012-04-28T09:03:44.858000Z, 1533.74 2012-04-28T09:03:44.968000Z, 1533.74 2012-04-28T09:03:45.061000Z, 1533.74 2012-04-28T09:03:45.171000Z, 1533.74 2012-04-28T09:03:45.265000Z, 1533.74 2012-04-28T09:03:45.374000Z, 1533.74 2012-04-28T09:03:45.468000Z, 1533.74 2012-04-28T09:03:45.561000Z, 1533.74 2012-04-28T09:03:45.671000Z, 1533.74 2012-04-28T09:03:45.765000Z, 1533.74 2012-04-28T09:03:45.858000Z, 1533.74 2012-04-28T09:03:45.968000Z, 1533.74 2012-04-28T09:03:46.061000Z, 1533.74 2012-04-28T09:03:46.171000Z, 1533.74 2012-04-28T09:03:46.265000Z, 1533.74 2012-04-28T09:03:46.374000Z, 1533.74 2012-04-28T09:03:46.468000Z, 1533.74 2012-04-28T09:03:46.561000Z, 1533.74 2012-04-28T09:03:46.671000Z, 1533.74 2012-04-28T09:03:46.765000Z, 1533.74 2012-04-28T09:03:46.874000Z, 1533.74 2012-04-28T09:03:46.968000Z, 1533.74 2012-04-28T09:03:47.061000Z, 1533.74 2012-04-28T09:03:47.171000Z, 1533.74 2012-04-28T09:03:47.265000Z, 1533.74 2012-04-28T09:03:47.374000Z, 1533.74 2012-04-28T09:03:47.468000Z, 1533.74 2012-04-28T09:03:47.561000Z, 1533.74 2012-04-28T09:03:47.671000Z, 1533.74 2012-04-28T09:03:47.765000Z, 1533.74 2012-04-28T09:03:47.874000Z, 1533.74 2012-04-28T09:03:47.968000Z, 1533.74 2012-04-28T09:03:48.062000Z, 1533.74 2012-04-28T09:03:48.171000Z, 1533.74 2012-04-28T09:03:48.265000Z, 1533.74 2012-04-28T09:03:48.374000Z, 1533.75 2012-04-28T09:03:48.468000Z, 1533.75 2012-04-28T09:03:48.562000Z, 1533.75 2012-04-28T09:03:48.671000Z, 1533.75 2012-04-28T09:03:48.765000Z, 1533.75 2012-04-28T09:03:48.874000Z, 1533.75 2012-04-28T09:03:48.968000Z, 1533.75 2012-04-28T09:03:49.062000Z, 1533.75 2012-04-28T09:03:49.155000Z, 1533.75 2012-04-28T09:03:49.265000Z, 1533.75 2012-04-28T09:03:49.358000Z, 1533.74 2012-04-28T09:03:49.468000Z, 1533.74 2012-04-28T09:03:49.562000Z, 1533.74 2012-04-28T09:03:49.671000Z, 1533.74 2012-04-28T09:03:49.765000Z, 1533.74 2012-04-28T09:03:49.858000Z, 1533.74 2012-04-28T09:03:49.968000Z, 1533.74 2012-04-28T09:03:50.062000Z, 1533.74 2012-04-28T09:03:50.171000Z, 1533.74 2012-04-28T09:03:50.265000Z, 1533.74 2012-04-28T09:03:50.358000Z, 1533.74 2012-04-28T09:03:50.468000Z, 1533.74 2012-04-28T09:03:50.562000Z, 1533.74 2012-04-28T09:03:50.671000Z, 1533.74 2012-04-28T09:03:50.765000Z, 1533.75 2012-04-28T09:03:50.858000Z, 1533.75 2012-04-28T09:03:50.968000Z, 1533.75 2012-04-28T09:03:51.062000Z, 1533.75 2012-04-28T09:03:51.171000Z, 1533.75 2012-04-28T09:03:51.280000Z, 1533.76 2012-04-28T09:03:51.358000Z, 1533.76 2012-04-28T09:03:51.468000Z, 1533.76 2012-04-28T09:03:51.562000Z, 1533.76 2012-04-28T09:03:51.671000Z, 1533.76 2012-04-28T09:03:51.765000Z, 1533.76 2012-04-28T09:03:51.858000Z, 1533.77 2012-04-28T09:03:51.968000Z, 1533.77 2012-04-28T09:03:52.062000Z, 1533.77 2012-04-28T09:03:52.171000Z, 1533.77 2012-04-28T09:03:52.265000Z, 1533.77 2012-04-28T09:03:52.358000Z, 1533.77 2012-04-28T09:03:52.468000Z, 1533.77 2012-04-28T09:03:52.562000Z, 1533.77 2012-04-28T09:03:52.671000Z, 1533.77 2012-04-28T09:03:52.765000Z, 1533.77 2012-04-28T09:03:52.858000Z, 1533.77 2012-04-28T09:03:52.968000Z, 1533.77 2012-04-28T09:03:53.062000Z, 1533.77 2012-04-28T09:03:53.202000Z, 1533.77 2012-04-28T09:03:53.265000Z, 1533.77 2012-04-28T09:03:53.358000Z, 1533.77 2012-04-28T09:03:53.468000Z, 1533.77 2012-04-28T09:03:53.562000Z, 1533.77 2012-04-28T09:03:53.671000Z, 1533.77 2012-04-28T09:03:53.765000Z, 1533.77 2012-04-28T09:03:53.858000Z, 1533.77 2012-04-28T09:03:53.952000Z, 1533.77 2012-04-28T09:03:54.062000Z, 1533.77 2012-04-28T09:03:54.155000Z, 1533.77 2012-04-28T09:03:54.265000Z, 1533.77 2012-04-28T09:03:54.358000Z, 1533.77 2012-04-28T09:03:54.468000Z, 1533.77 2012-04-28T09:03:54.562000Z, 1533.77 2012-04-28T09:03:54.671000Z, 1533.77 2012-04-28T09:03:54.765000Z, 1533.77 2012-04-28T09:03:54.858000Z, 1533.77 2012-04-28T09:03:54.968000Z, 1533.77 2012-04-28T09:03:55.062000Z, 1533.77 2012-04-28T09:03:55.155000Z, 1533.77 2012-04-28T09:03:55.265000Z, 1533.77 2012-04-28T09:03:55.358000Z, 1533.77 2012-04-28T09:03:55.468000Z, 1533.77 2012-04-28T09:03:55.562000Z, 1533.77 2012-04-28T09:03:55.671000Z, 1533.77 2012-04-28T09:03:55.765000Z, 1533.77 2012-04-28T09:03:55.858000Z, 1533.77 2012-04-28T09:03:55.968000Z, 1533.77 2012-04-28T09:03:56.062000Z, 1533.77 2012-04-28T09:03:56.171000Z, 1533.77 2012-04-28T09:03:56.265000Z, 1533.77 2012-04-28T09:03:56.358000Z, 1533.77 2012-04-28T09:03:56.468000Z, 1533.77 2012-04-28T09:03:56.562000Z, 1533.77 2012-04-28T09:03:56.671000Z, 1533.77 2012-04-28T09:03:56.765000Z, 1533.77 2012-04-28T09:03:56.858000Z, 1533.77 2012-04-28T09:03:56.968000Z, 1533.77 2012-04-28T09:03:57.062000Z, 1533.77 2012-04-28T09:03:57.155000Z, 1533.77 2012-04-28T09:03:57.280000Z, 1533.77 2012-04-28T09:03:57.358000Z, 1533.77 2012-04-28T09:03:57.468000Z, 1533.77 2012-04-28T09:03:57.562000Z, 1533.77 2012-04-28T09:03:57.671000Z, 1533.77 2012-04-28T09:03:57.765000Z, 1533.77 2012-04-28T09:03:57.874000Z, 1533.77 2012-04-28T09:03:57.968000Z, 1533.77 2012-04-28T09:03:58.062000Z, 1533.77 2012-04-28T09:03:58.187000Z, 1533.77 2012-04-28T09:03:58.265000Z, 1533.77 2012-04-28T09:03:58.359000Z, 1533.77 2012-04-28T09:03:58.468000Z, 1533.77 2012-04-28T09:03:58.562000Z, 1533.77 2012-04-28T09:03:58.671000Z, 1533.77 2012-04-28T09:03:58.765000Z, 1533.77 2012-04-28T09:03:58.859000Z, 1533.77 2012-04-28T09:03:58.968000Z, 1533.77 2012-04-28T09:03:59.062000Z, 1533.77 2012-04-28T09:03:59.218000Z, 1533.77 2012-04-28T09:03:59.280000Z, 1533.77 2012-04-28T09:03:59.359000Z, 1533.76 2012-04-28T09:03:59.468000Z, 1533.76 2012-04-28T09:03:59.562000Z, 1533.76 2012-04-28T09:03:59.671000Z, 1533.76 2012-04-28T09:03:59.765000Z, 1533.76 2012-04-28T09:03:59.859000Z, 1533.76 2012-04-28T09:03:59.968000Z, 1533.76 2012-04-28T09:04:00.062000Z, 1533.76 2012-04-28T09:04:00.155000Z, 1533.76 2012-04-28T09:04:00.280000Z, 1533.76 2012-04-28T09:04:00.359000Z, 1533.76 2012-04-28T09:04:00.468000Z, 1533.76 2012-04-28T09:04:00.562000Z, 1533.76 2012-04-28T09:04:00.671000Z, 1533.76 2012-04-28T09:04:00.765000Z, 1533.76 2012-04-28T09:04:00.859000Z, 1533.76 2012-04-28T09:04:00.968000Z, 1533.76 2012-04-28T09:04:01.062000Z, 1533.76 2012-04-28T09:04:01.155000Z, 1533.76 2012-04-28T09:04:01.265000Z, 1533.76 2012-04-28T09:04:01.359000Z, 1533.76 2012-04-28T09:04:01.468000Z, 1533.76 2012-04-28T09:04:01.562000Z, 1533.76 2012-04-28T09:04:01.671000Z, 1533.76 2012-04-28T09:04:01.765000Z, 1533.76 2012-04-28T09:04:01.859000Z, 1533.76 2012-04-28T09:04:01.968000Z, 1533.76 2012-04-28T09:04:02.062000Z, 1533.76 2012-04-28T09:04:02.155000Z, 1533.76 2012-04-28T09:04:02.265000Z, 1533.76 2012-04-28T09:04:02.359000Z, 1533.76 2012-04-28T09:04:02.468000Z, 1533.77 2012-04-28T09:04:02.562000Z, 1533.77 2012-04-28T09:04:02.671000Z, 1533.77 2012-04-28T09:04:02.765000Z, 1533.77 2012-04-28T09:04:02.859000Z, 1533.76 2012-04-28T09:04:02.968000Z, 1533.77 2012-04-28T09:04:03.062000Z, 1533.77 2012-04-28T09:04:03.218000Z, 1533.77 2012-04-28T09:04:03.265000Z, 1533.77 2012-04-28T09:04:03.359000Z, 1533.77 2012-04-28T09:04:03.468000Z, 1533.77 2012-04-28T09:04:03.562000Z, 1533.77 2012-04-28T09:04:03.671000Z, 1533.77 2012-04-28T09:04:03.765000Z, 1533.77 2012-04-28T09:04:03.859000Z, 1533.77 2012-04-28T09:04:03.968000Z, 1533.77 2012-04-28T09:04:04.062000Z, 1533.77 2012-04-28T09:04:04.187000Z, 1533.77 2012-04-28T09:04:04.265000Z, 1533.77 2012-04-28T09:04:04.359000Z, 1533.76 2012-04-28T09:04:04.468000Z, 1533.77 2012-04-28T09:04:04.562000Z, 1533.77 2012-04-28T09:04:04.671000Z, 1533.77 2012-04-28T09:04:04.765000Z, 1533.77 2012-04-28T09:04:04.859000Z, 1533.77 2012-04-28T09:04:04.968000Z, 1533.77 2012-04-28T09:04:05.062000Z, 1533.77 2012-04-28T09:04:05.187000Z, 1533.77 2012-04-28T09:04:05.280000Z, 1533.77 2012-04-28T09:04:05.374000Z, 1533.77 2012-04-28T09:04:05.468000Z, 1533.77 2012-04-28T09:04:05.562000Z, 1533.77 2012-04-28T09:04:05.655000Z, 1533.77 2012-04-28T09:04:05.765000Z, 1533.77 2012-04-28T09:04:05.874000Z, 1533.77 2012-04-28T09:04:05.968000Z, 1533.77 2012-04-28T09:04:06.062000Z, 1533.77 2012-04-28T09:04:06.187000Z, 1533.77 2012-04-28T09:04:06.265000Z, 1533.77 2012-04-28T09:04:06.374000Z, 1533.77 2012-04-28T09:04:06.468000Z, 1533.77 2012-04-28T09:04:06.562000Z, 1533.77 2012-04-28T09:04:06.671000Z, 1533.77 2012-04-28T09:04:06.765000Z, 1533.77 2012-04-28T09:04:06.859000Z, 1533.77 2012-04-28T09:04:06.968000Z, 1533.77 2012-04-28T09:04:07.062000Z, 1533.77 2012-04-28T09:04:07.218000Z, 1533.77 2012-04-28T09:04:07.265000Z, 1533.77 2012-04-28T09:04:07.374000Z, 1533.77 2012-04-28T09:04:07.468000Z, 1533.77 2012-04-28T09:04:07.562000Z, 1533.78 2012-04-28T09:04:07.671000Z, 1533.78 2012-04-28T09:04:07.765000Z, 1533.78 2012-04-28T09:04:07.874000Z, 1533.78 2012-04-28T09:04:07.968000Z, 1533.78 2012-04-28T09:04:08.062000Z, 1533.78 2012-04-28T09:04:08.156000Z, 1533.78 2012-04-28T09:04:08.265000Z, 1533.78 2012-04-28T09:04:08.359000Z, 1533.78 2012-04-28T09:04:08.468000Z, 1533.78 2012-04-28T09:04:08.562000Z, 1533.78 2012-04-28T09:04:08.671000Z, 1533.78 2012-04-28T09:04:08.765000Z, 1533.78 2012-04-28T09:04:08.874000Z, 1533.78 2012-04-28T09:04:08.968000Z, 1533.78 2012-04-28T09:04:09.062000Z, 1533.78 2012-04-28T09:04:09.202000Z, 1533.78 2012-04-28T09:04:09.265000Z, 1533.78 2012-04-28T09:04:09.374000Z, 1533.78 2012-04-28T09:04:09.468000Z, 1533.78 2012-04-28T09:04:09.562000Z, 1533.78 2012-04-28T09:04:09.671000Z, 1533.78 2012-04-28T09:04:09.765000Z, 1533.78 2012-04-28T09:04:09.874000Z, 1533.78 2012-04-28T09:04:09.968000Z, 1533.78 2012-04-28T09:04:10.062000Z, 1533.78 2012-04-28T09:04:10.249000Z, 1533.78 2012-04-28T09:04:10.265000Z, 1533.78 2012-04-28T09:04:10.359000Z, 1533.78 2012-04-28T09:04:10.468000Z, 1533.78 2012-04-28T09:04:10.562000Z, 1533.78 2012-04-28T09:04:10.671000Z, 1533.78 2012-04-28T09:04:10.765000Z, 1533.78 2012-04-28T09:04:10.874000Z, 1533.78 2012-04-28T09:04:10.968000Z, 1533.78 2012-04-28T09:04:11.062000Z, 1533.78 2012-04-28T09:04:11.249000Z, 1533.78 2012-04-28T09:04:11.281000Z, 1533.78 2012-04-28T09:04:11.359000Z, 1533.78 2012-04-28T09:04:11.468000Z, 1533.78 2012-04-28T09:04:11.562000Z, 1533.78 2012-04-28T09:04:11.656000Z, 1533.78 2012-04-28T09:04:11.765000Z, 1533.78 2012-04-28T09:04:11.859000Z, 1533.77 2012-04-28T09:04:11.968000Z, 1533.77 2012-04-28T09:04:12.062000Z, 1533.77 2012-04-28T09:04:12.187000Z, 1533.77 2012-04-28T09:04:12.265000Z, 1533.77 2012-04-28T09:04:12.359000Z, 1533.77 2012-04-28T09:04:12.468000Z, 1533.77 2012-04-28T09:04:12.562000Z, 1533.77 2012-04-28T09:04:12.656000Z, 1533.77 2012-04-28T09:04:12.765000Z, 1533.77 2012-04-28T09:04:12.859000Z, 1533.77 2012-04-28T09:04:12.968000Z, 1533.77 2012-04-28T09:04:13.062000Z, 1533.77 2012-04-28T09:04:13.187000Z, 1533.77 2012-04-28T09:04:13.265000Z, 1533.77 2012-04-28T09:04:13.359000Z, 1533.77 2012-04-28T09:04:13.468000Z, 1533.77 2012-04-28T09:04:13.562000Z, 1533.77 2012-04-28T09:04:13.656000Z, 1533.77 2012-04-28T09:04:13.765000Z, 1533.77 2012-04-28T09:04:13.859000Z, 1533.77 2012-04-28T09:04:13.968000Z, 1533.77 2012-04-28T09:04:14.062000Z, 1533.77 2012-04-28T09:04:14.171000Z, 1533.77 2012-04-28T09:04:14.265000Z, 1533.77 2012-04-28T09:04:14.359000Z, 1533.77 2012-04-28T09:04:14.468000Z, 1533.77 2012-04-28T09:04:14.562000Z, 1533.77 2012-04-28T09:04:14.671000Z, 1533.77 2012-04-28T09:04:14.765000Z, 1533.77 2012-04-28T09:04:14.859000Z, 1533.77 2012-04-28T09:04:14.968000Z, 1533.77 2012-04-28T09:04:15.062000Z, 1533.77 2012-04-28T09:04:15.249000Z, 1533.77 2012-04-28T09:04:15.265000Z, 1533.77 2012-04-28T09:04:15.359000Z, 1533.77 2012-04-28T09:04:15.468000Z, 1533.77 2012-04-28T09:04:15.562000Z, 1533.77 2012-04-28T09:04:15.671000Z, 1533.77 2012-04-28T09:04:15.765000Z, 1533.78 2012-04-28T09:04:15.859000Z, 1533.77 2012-04-28T09:04:15.968000Z, 1533.78 2012-04-28T09:04:16.062000Z, 1533.78 2012-04-28T09:04:16.156000Z, 1533.78 2012-04-28T09:04:16.265000Z, 1533.77 2012-04-28T09:04:16.359000Z, 1533.77 2012-04-28T09:04:16.468000Z, 1533.77 2012-04-28T09:04:16.562000Z, 1533.77 2012-04-28T09:04:16.671000Z, 1533.77 2012-04-28T09:04:16.765000Z, 1533.77 2012-04-28T09:04:16.859000Z, 1533.77 2012-04-28T09:04:16.968000Z, 1533.77 2012-04-28T09:04:17.062000Z, 1533.77 2012-04-28T09:04:17.156000Z, 1533.77 2012-04-28T09:04:17.265000Z, 1533.77 2012-04-28T09:04:17.359000Z, 1533.77 2012-04-28T09:04:17.468000Z, 1533.77 2012-04-28T09:04:17.562000Z, 1533.77 2012-04-28T09:04:17.671000Z, 1533.77 2012-04-28T09:04:17.765000Z, 1533.77 2012-04-28T09:04:17.859000Z, 1533.77 2012-04-28T09:04:17.968000Z, 1533.77 2012-04-28T09:04:18.062000Z, 1533.77 2012-04-28T09:04:18.156000Z, 1533.77 2012-04-28T09:04:18.265000Z, 1533.77 2012-04-28T09:04:18.359000Z, 1533.77 2012-04-28T09:04:18.468000Z, 1533.77 2012-04-28T09:04:18.562000Z, 1533.77 2012-04-28T09:04:18.656000Z, 1533.77 2012-04-28T09:04:18.765000Z, 1533.77 2012-04-28T09:04:18.859000Z, 1533.77 2012-04-28T09:04:18.968000Z, 1533.77 2012-04-28T09:04:19.062000Z, 1533.77 2012-04-28T09:04:19.218000Z, 1533.77 2012-04-28T09:04:19.281000Z, 1533.77 2012-04-28T09:04:19.359000Z, 1533.77 2012-04-28T09:04:19.468000Z, 1533.77 2012-04-28T09:04:19.562000Z, 1533.77 2012-04-28T09:04:19.671000Z, 1533.77 2012-04-28T09:04:19.765000Z, 1533.77 2012-04-28T09:04:19.859000Z, 1533.77 2012-04-28T09:04:19.968000Z, 1533.77 2012-04-28T09:04:20.062000Z, 1533.77 2012-04-28T09:04:20.187000Z, 1533.77 2012-04-28T09:04:20.265000Z, 1533.77 2012-04-28T09:04:20.359000Z, 1533.77 2012-04-28T09:04:20.468000Z, 1533.77 2012-04-28T09:04:20.562000Z, 1533.77 2012-04-28T09:04:20.656000Z, 1533.77 2012-04-28T09:04:20.765000Z, 1533.77 2012-04-28T09:04:20.859000Z, 1533.77 2012-04-28T09:04:20.968000Z, 1533.77 2012-04-28T09:04:21.062000Z, 1533.77 2012-04-28T09:04:21.218000Z, 1533.77 2012-04-28T09:04:21.281000Z, 1533.77 2012-04-28T09:04:21.359000Z, 1533.77 2012-04-28T09:04:21.468000Z, 1533.77 2012-04-28T09:04:21.562000Z, 1533.77 2012-04-28T09:04:21.671000Z, 1533.77 2012-04-28T09:04:21.765000Z, 1533.77 2012-04-28T09:04:21.859000Z, 1533.77 2012-04-28T09:04:21.968000Z, 1533.77 2012-04-28T09:04:22.062000Z, 1533.77 2012-04-28T09:04:22.203000Z, 1533.77 2012-04-28T09:04:22.281000Z, 1533.77 2012-04-28T09:04:22.359000Z, 1533.77 2012-04-28T09:04:22.468000Z, 1533.77 2012-04-28T09:04:22.562000Z, 1533.77 2012-04-28T09:04:22.671000Z, 1533.77 2012-04-28T09:04:22.765000Z, 1533.77 2012-04-28T09:04:22.859000Z, 1533.77 2012-04-28T09:04:22.968000Z, 1533.78 2012-04-28T09:04:23.062000Z, 1533.78 2012-04-28T09:04:23.218000Z, 1533.78 2012-04-28T09:04:23.281000Z, 1533.78 2012-04-28T09:04:23.359000Z, 1533.78 2012-04-28T09:04:23.468000Z, 1533.78 2012-04-28T09:04:23.562000Z, 1533.78 2012-04-28T09:04:23.671000Z, 1533.77 2012-04-28T09:04:23.765000Z, 1533.77 2012-04-28T09:04:23.859000Z, 1533.77 2012-04-28T09:04:23.968000Z, 1533.77 2012-04-28T09:04:24.062000Z, 1533.77 2012-04-28T09:04:24.234000Z, 1533.77 2012-04-28T09:04:24.265000Z, 1533.77 2012-04-28T09:04:24.374000Z, 1533.77 2012-04-28T09:04:24.468000Z, 1533.77 2012-04-28T09:04:24.562000Z, 1533.77 2012-04-28T09:04:24.671000Z, 1533.77 2012-04-28T09:04:24.765000Z, 1533.77 2012-04-28T09:04:24.859000Z, 1533.77 2012-04-28T09:04:24.968000Z, 1533.77 2012-04-28T09:04:25.062000Z, 1533.77 2012-04-28T09:04:25.218000Z, 1533.77 2012-04-28T09:04:25.281000Z, 1533.77 2012-04-28T09:04:25.374000Z, 1533.77 2012-04-28T09:04:25.468000Z, 1533.77 2012-04-28T09:04:25.562000Z, 1533.77 2012-04-28T09:04:25.671000Z, 1533.77 2012-04-28T09:04:25.765000Z, 1533.77 2012-04-28T09:04:25.859000Z, 1533.77 2012-04-28T09:04:25.968000Z, 1533.77 2012-04-28T09:04:26.062000Z, 1533.77 2012-04-28T09:04:26.171000Z, 1533.77 2012-04-28T09:04:26.265000Z, 1533.77 2012-04-28T09:04:26.359000Z, 1533.77 2012-04-28T09:04:26.453000Z, 1533.77 2012-04-28T09:04:26.562000Z, 1533.77 2012-04-28T09:04:26.671000Z, 1533.77 2012-04-28T09:04:26.765000Z, 1533.77 2012-04-28T09:04:26.874000Z, 1533.77 2012-04-28T09:04:26.968000Z, 1533.77 2012-04-28T09:04:27.062000Z, 1533.77 2012-04-28T09:04:27.156000Z, 1533.77 2012-04-28T09:04:27.265000Z, 1533.77 2012-04-28T09:04:27.359000Z, 1533.77 2012-04-28T09:04:27.468000Z, 1533.77 2012-04-28T09:04:27.562000Z, 1533.77 2012-04-28T09:04:27.671000Z, 1533.77 2012-04-28T09:04:27.765000Z, 1533.77 2012-04-28T09:04:27.859000Z, 1533.77 2012-04-28T09:04:27.953000Z, 1533.77 2012-04-28T09:04:28.062000Z, 1533.77 2012-04-28T09:04:28.203000Z, 1533.77 2012-04-28T09:04:28.265000Z, 1533.77 2012-04-28T09:04:28.375000Z, 1533.77 2012-04-28T09:04:28.468000Z, 1533.76 2012-04-28T09:04:28.562000Z, 1533.76 2012-04-28T09:04:28.671000Z, 1533.76 2012-04-28T09:04:28.765000Z, 1533.76 2012-04-28T09:04:28.875000Z, 1533.76 2012-04-28T09:04:28.953000Z, 1533.76 2012-04-28T09:04:29.062000Z, 1533.76 2012-04-28T09:04:29.187000Z, 1533.76 2012-04-28T09:04:29.250000Z, 1533.76 2012-04-28T09:04:29.375000Z, 1533.76 2012-04-28T09:04:29.468000Z, 1533.76 2012-04-28T09:04:29.562000Z, 1533.76 2012-04-28T09:04:29.671000Z, 1533.76 2012-04-28T09:04:29.765000Z, 1533.76 2012-04-28T09:04:29.859000Z, 1533.76 2012-04-28T09:04:29.968000Z, 1533.76 2012-04-28T09:04:30.062000Z, 1533.76 2012-04-28T09:04:30.171000Z, 1533.76 2012-04-28T09:04:30.265000Z, 1533.76 2012-04-28T09:04:30.375000Z, 1533.76 2012-04-28T09:04:30.468000Z, 1533.76 2012-04-28T09:04:30.562000Z, 1533.77 2012-04-28T09:04:30.671000Z, 1533.77 2012-04-28T09:04:30.765000Z, 1533.76 2012-04-28T09:04:30.875000Z, 1533.77 2012-04-28T09:04:30.968000Z, 1533.77 2012-04-28T09:04:31.062000Z, 1533.77 2012-04-28T09:04:31.171000Z, 1533.77 2012-04-28T09:04:31.265000Z, 1533.77 2012-04-28T09:04:31.375000Z, 1533.77 2012-04-28T09:04:31.468000Z, 1533.77 2012-04-28T09:04:31.562000Z, 1533.77 2012-04-28T09:04:31.671000Z, 1533.77 2012-04-28T09:04:31.750000Z, 1533.77 2012-04-28T09:04:31.859000Z, 1533.77 2012-04-28T09:04:31.968000Z, 1533.77 2012-04-28T09:04:32.062000Z, 1533.77 2012-04-28T09:04:32.187000Z, 1533.77 2012-04-28T09:04:32.265000Z, 1533.77 2012-04-28T09:04:32.375000Z, 1533.77 2012-04-28T09:04:32.468000Z, 1533.77 2012-04-28T09:04:32.562000Z, 1533.77 2012-04-28T09:04:32.656000Z, 1533.77 2012-04-28T09:04:32.765000Z, 1533.77 2012-04-28T09:04:32.875000Z, 1533.77 2012-04-28T09:04:32.968000Z, 1533.77 2012-04-28T09:04:33.062000Z, 1533.77 2012-04-28T09:04:33.218000Z, 1533.77 2012-04-28T09:04:33.281000Z, 1533.77 2012-04-28T09:04:33.375000Z, 1533.77 2012-04-28T09:04:33.468000Z, 1533.77 2012-04-28T09:04:33.562000Z, 1533.77 2012-04-28T09:04:33.656000Z, 1533.77 2012-04-28T09:04:33.765000Z, 1533.77 2012-04-28T09:04:33.859000Z, 1533.77 2012-04-28T09:04:33.968000Z, 1533.77 2012-04-28T09:04:34.062000Z, 1533.77 2012-04-28T09:04:34.156000Z, 1533.77 2012-04-28T09:04:34.281000Z, 1533.76 2012-04-28T09:04:34.359000Z, 1533.76 2012-04-28T09:04:34.468000Z, 1533.76 2012-04-28T09:04:34.562000Z, 1533.76 2012-04-28T09:04:34.656000Z, 1533.76 2012-04-28T09:04:34.765000Z, 1533.76 2012-04-28T09:04:34.859000Z, 1533.76 2012-04-28T09:04:34.968000Z, 1533.76 2012-04-28T09:04:35.062000Z, 1533.76 2012-04-28T09:04:35.156000Z, 1533.76 2012-04-28T09:04:35.265000Z, 1533.76 2012-04-28T09:04:35.359000Z, 1533.76 2012-04-28T09:04:35.468000Z, 1533.76 2012-04-28T09:04:35.562000Z, 1533.76 2012-04-28T09:04:35.656000Z, 1533.76 2012-04-28T09:04:35.765000Z, 1533.76 2012-04-28T09:04:35.859000Z, 1533.76 2012-04-28T09:04:35.953000Z, 1533.76 2012-04-28T09:04:36.062000Z, 1533.76 2012-04-28T09:04:36.156000Z, 1533.76 2012-04-28T09:04:36.265000Z, 1533.76 2012-04-28T09:04:36.359000Z, 1533.76 2012-04-28T09:04:36.468000Z, 1533.76 2012-04-28T09:04:36.562000Z, 1533.76 2012-04-28T09:04:36.671000Z, 1533.76 2012-04-28T09:04:36.765000Z, 1533.76 2012-04-28T09:04:36.859000Z, 1533.76 2012-04-28T09:04:36.968000Z, 1533.76 2012-04-28T09:04:37.062000Z, 1533.76 2012-04-28T09:04:37.234000Z, 1533.76 2012-04-28T09:04:37.281000Z, 1533.76 2012-04-28T09:04:37.359000Z, 1533.76 2012-04-28T09:04:37.468000Z, 1533.76 2012-04-28T09:04:37.562000Z, 1533.76 2012-04-28T09:04:37.656000Z, 1533.76 2012-04-28T09:04:37.765000Z, 1533.76 2012-04-28T09:04:37.859000Z, 1533.76 2012-04-28T09:04:37.968000Z, 1533.76 2012-04-28T09:04:38.062000Z, 1533.76 2012-04-28T09:04:38.187000Z, 1533.76 2012-04-28T09:04:38.265000Z, 1533.76 2012-04-28T09:04:38.359000Z, 1533.76 2012-04-28T09:04:38.468000Z, 1533.76 2012-04-28T09:04:38.562000Z, 1533.76 2012-04-28T09:04:38.672000Z, 1533.76 2012-04-28T09:04:38.765000Z, 1533.76 2012-04-28T09:04:38.859000Z, 1533.76 2012-04-28T09:04:38.968000Z, 1533.76 2012-04-28T09:04:39.062000Z, 1533.77 2012-04-28T09:04:39.187000Z, 1533.77 2012-04-28T09:04:39.265000Z, 1533.76 2012-04-28T09:04:39.359000Z, 1533.77 2012-04-28T09:04:39.468000Z, 1533.77 2012-04-28T09:04:39.562000Z, 1533.77 2012-04-28T09:04:39.672000Z, 1533.77 2012-04-28T09:04:39.765000Z, 1533.77 2012-04-28T09:04:39.859000Z, 1533.77 2012-04-28T09:04:39.968000Z, 1533.77 2012-04-28T09:04:40.062000Z, 1533.77 2012-04-28T09:04:40.203000Z, 1533.77 2012-04-28T09:04:40.281000Z, 1533.77 2012-04-28T09:04:40.359000Z, 1533.77 2012-04-28T09:04:40.468000Z, 1533.77 2012-04-28T09:04:40.562000Z, 1533.77 2012-04-28T09:04:40.672000Z, 1533.77 2012-04-28T09:04:40.765000Z, 1533.77 2012-04-28T09:04:40.859000Z, 1533.77 2012-04-28T09:04:40.968000Z, 1533.77 2012-04-28T09:04:41.062000Z, 1533.77 2012-04-28T09:04:41.156000Z, 1533.77 2012-04-28T09:04:41.265000Z, 1533.77 2012-04-28T09:04:41.359000Z, 1533.77 2012-04-28T09:04:41.468000Z, 1533.77 2012-04-28T09:04:41.562000Z, 1533.77 2012-04-28T09:04:41.672000Z, 1533.77 2012-04-28T09:04:41.765000Z, 1533.77 2012-04-28T09:04:41.859000Z, 1533.77 2012-04-28T09:04:41.968000Z, 1533.77 2012-04-28T09:04:42.062000Z, 1533.77 2012-04-28T09:04:42.234000Z, 1533.77 2012-04-28T09:04:42.281000Z, 1533.77 2012-04-28T09:04:42.359000Z, 1533.77 2012-04-28T09:04:42.468000Z, 1533.77 2012-04-28T09:04:42.562000Z, 1533.77 2012-04-28T09:04:42.672000Z, 1533.77 2012-04-28T09:04:42.765000Z, 1533.77 2012-04-28T09:04:42.859000Z, 1533.77 2012-04-28T09:04:42.968000Z, 1533.77 2012-04-28T09:04:43.062000Z, 1533.77 2012-04-28T09:04:43.218000Z, 1533.77 2012-04-28T09:04:43.281000Z, 1533.77 2012-04-28T09:04:43.359000Z, 1533.77 2012-04-28T09:04:43.468000Z, 1533.77 2012-04-28T09:04:43.562000Z, 1533.78 2012-04-28T09:04:43.672000Z, 1533.77 2012-04-28T09:04:43.765000Z, 1533.77 2012-04-28T09:04:43.859000Z, 1533.78 2012-04-28T09:04:43.968000Z, 1533.77 2012-04-28T09:04:44.062000Z, 1533.77 2012-04-28T09:04:44.172000Z, 1533.77 2012-04-28T09:04:44.265000Z, 1533.77 2012-04-28T09:04:44.359000Z, 1533.77 2012-04-28T09:04:44.468000Z, 1533.77 2012-04-28T09:04:44.562000Z, 1533.77 2012-04-28T09:04:44.672000Z, 1533.77 2012-04-28T09:04:44.765000Z, 1533.77 2012-04-28T09:04:44.859000Z, 1533.77 2012-04-28T09:04:44.968000Z, 1533.77 2012-04-28T09:04:45.062000Z, 1533.77 2012-04-28T09:04:45.218000Z, 1533.77 2012-04-28T09:04:45.281000Z, 1533.77 2012-04-28T09:04:45.359000Z, 1533.77 2012-04-28T09:04:45.468000Z, 1533.77 2012-04-28T09:04:45.562000Z, 1533.77 2012-04-28T09:04:45.672000Z, 1533.77 2012-04-28T09:04:45.765000Z, 1533.77 2012-04-28T09:04:45.859000Z, 1533.77 2012-04-28T09:04:45.968000Z, 1533.77 2012-04-28T09:04:46.062000Z, 1533.77 2012-04-28T09:04:46.172000Z, 1533.77 2012-04-28T09:04:46.265000Z, 1533.77 2012-04-28T09:04:46.359000Z, 1533.77 2012-04-28T09:04:46.468000Z, 1533.77 2012-04-28T09:04:46.562000Z, 1533.77 2012-04-28T09:04:46.672000Z, 1533.77 2012-04-28T09:04:46.765000Z, 1533.76 2012-04-28T09:04:46.859000Z, 1533.76 2012-04-28T09:04:46.969000Z, 1533.77 2012-04-28T09:04:47.062000Z, 1533.77 2012-04-28T09:04:47.219000Z, 1533.77 2012-04-28T09:04:47.265000Z, 1533.76 2012-04-28T09:04:47.359000Z, 1533.77 2012-04-28T09:04:47.469000Z, 1533.76 2012-04-28T09:04:47.562000Z, 1533.76 2012-04-28T09:04:47.672000Z, 1533.77 2012-04-28T09:04:47.765000Z, 1533.77 2012-04-28T09:04:47.859000Z, 1533.77 2012-04-28T09:04:47.969000Z, 1533.77 2012-04-28T09:04:48.062000Z, 1533.77 2012-04-28T09:04:48.172000Z, 1533.77 2012-04-28T09:04:48.265000Z, 1533.77 2012-04-28T09:04:48.375000Z, 1533.77 2012-04-28T09:04:48.469000Z, 1533.77 2012-04-28T09:04:48.562000Z, 1533.77 2012-04-28T09:04:48.672000Z, 1533.77 2012-04-28T09:04:48.765000Z, 1533.77 2012-04-28T09:04:48.859000Z, 1533.77 2012-04-28T09:04:48.969000Z, 1533.77 2012-04-28T09:04:49.062000Z, 1533.77 2012-04-28T09:04:49.172000Z, 1533.77 2012-04-28T09:04:49.265000Z, 1533.77 2012-04-28T09:04:49.359000Z, 1533.77 2012-04-28T09:04:49.469000Z, 1533.77 2012-04-28T09:04:49.562000Z, 1533.77 2012-04-28T09:04:49.656000Z, 1533.77 2012-04-28T09:04:49.765000Z, 1533.77 2012-04-28T09:04:49.859000Z, 1533.77 2012-04-28T09:04:49.969000Z, 1533.77 2012-04-28T09:04:50.062000Z, 1533.77 2012-04-28T09:04:50.172000Z, 1533.77 2012-04-28T09:04:50.265000Z, 1533.77 2012-04-28T09:04:50.359000Z, 1533.77 2012-04-28T09:04:50.469000Z, 1533.77 2012-04-28T09:04:50.562000Z, 1533.77 2012-04-28T09:04:50.672000Z, 1533.77 2012-04-28T09:04:50.765000Z, 1533.77 2012-04-28T09:04:50.859000Z, 1533.77 2012-04-28T09:04:50.969000Z, 1533.77 2012-04-28T09:04:51.062000Z, 1533.77 2012-04-28T09:04:51.156000Z, 1533.77 2012-04-28T09:04:51.265000Z, 1533.77 2012-04-28T09:04:51.359000Z, 1533.77 2012-04-28T09:04:51.469000Z, 1533.77 2012-04-28T09:04:51.562000Z, 1533.77 2012-04-28T09:04:51.672000Z, 1533.77 2012-04-28T09:04:51.765000Z, 1533.77 2012-04-28T09:04:51.859000Z, 1533.77 2012-04-28T09:04:51.969000Z, 1533.77 2012-04-28T09:04:52.062000Z, 1533.77 2012-04-28T09:04:52.172000Z, 1533.77 2012-04-28T09:04:52.265000Z, 1533.77 2012-04-28T09:04:52.359000Z, 1533.77 2012-04-28T09:04:52.469000Z, 1533.77 2012-04-28T09:04:52.562000Z, 1533.77 2012-04-28T09:04:52.672000Z, 1533.77 2012-04-28T09:04:52.765000Z, 1533.77 2012-04-28T09:04:52.859000Z, 1533.77 2012-04-28T09:04:52.969000Z, 1533.77 2012-04-28T09:04:53.062000Z, 1533.77 2012-04-28T09:04:53.172000Z, 1533.77 2012-04-28T09:04:53.265000Z, 1533.77 2012-04-28T09:04:53.359000Z, 1533.77 2012-04-28T09:04:53.469000Z, 1533.77 2012-04-28T09:04:53.562000Z, 1533.77 2012-04-28T09:04:53.672000Z, 1533.77 2012-04-28T09:04:53.765000Z, 1533.77 2012-04-28T09:04:53.859000Z, 1533.77 2012-04-28T09:04:53.969000Z, 1533.77 2012-04-28T09:04:54.062000Z, 1533.77 2012-04-28T09:04:54.172000Z, 1533.77 2012-04-28T09:04:54.265000Z, 1533.78 2012-04-28T09:04:54.375000Z, 1533.78 2012-04-28T09:04:54.469000Z, 1533.78 2012-04-28T09:04:54.562000Z, 1533.78 2012-04-28T09:04:54.672000Z, 1533.78 2012-04-28T09:04:54.765000Z, 1533.78 2012-04-28T09:04:54.875000Z, 1533.78 2012-04-28T09:04:54.969000Z, 1533.78 2012-04-28T09:04:55.062000Z, 1533.78 2012-04-28T09:04:55.172000Z, 1533.78 2012-04-28T09:04:55.265000Z, 1533.78 2012-04-28T09:04:55.359000Z, 1533.78 2012-04-28T09:04:55.469000Z, 1533.78 2012-04-28T09:04:55.562000Z, 1533.78 2012-04-28T09:04:55.672000Z, 1533.77 2012-04-28T09:04:55.765000Z, 1533.77 2012-04-28T09:04:55.859000Z, 1533.77 2012-04-28T09:04:55.969000Z, 1533.77 2012-04-28T09:04:56.062000Z, 1533.77 2012-04-28T09:04:56.172000Z, 1533.77 2012-04-28T09:04:56.265000Z, 1533.77 2012-04-28T09:04:56.359000Z, 1533.77 2012-04-28T09:04:56.469000Z, 1533.77 2012-04-28T09:04:56.562000Z, 1533.77 2012-04-28T09:04:56.672000Z, 1533.77 2012-04-28T09:04:56.766000Z, 1533.77 2012-04-28T09:04:56.859000Z, 1533.77 2012-04-28T09:04:56.969000Z, 1533.77 2012-04-28T09:04:57.062000Z, 1533.77 2012-04-28T09:04:57.172000Z, 1533.77 2012-04-28T09:04:57.266000Z, 1533.77 2012-04-28T09:04:57.359000Z, 1533.77 2012-04-28T09:04:57.469000Z, 1533.77 2012-04-28T09:04:57.562000Z, 1533.77 2012-04-28T09:04:57.656000Z, 1533.77 2012-04-28T09:04:57.766000Z, 1533.77 2012-04-28T09:04:57.859000Z, 1533.77 2012-04-28T09:04:57.969000Z, 1533.77 2012-04-28T09:04:58.062000Z, 1533.77 2012-04-28T09:04:58.156000Z, 1533.77 2012-04-28T09:04:58.266000Z, 1533.77 2012-04-28T09:04:58.359000Z, 1533.77 2012-04-28T09:04:58.469000Z, 1533.77 2012-04-28T09:04:58.562000Z, 1533.77 2012-04-28T09:04:58.672000Z, 1533.77 2012-04-28T09:04:58.766000Z, 1533.77 2012-04-28T09:04:58.859000Z, 1533.77 2012-04-28T09:04:58.969000Z, 1533.77 2012-04-28T09:04:59.062000Z, 1533.77 2012-04-28T09:04:59.156000Z, 1533.77 2012-04-28T09:04:59.266000Z, 1533.77 2012-04-28T09:04:59.359000Z, 1533.77 2012-04-28T09:04:59.469000Z, 1533.77 2012-04-28T09:04:59.562000Z, 1533.77 2012-04-28T09:04:59.656000Z, 1533.77 2012-04-28T09:04:59.766000Z, 1533.77 2012-04-28T09:04:59.859000Z, 1533.77 2012-04-28T09:04:59.969000Z, 1533.77 2012-04-28T09:05:00.062000Z, 1533.77 2012-04-28T09:05:00.156000Z, 1533.77 2012-04-28T09:05:00.266000Z, 1533.77 2012-04-28T09:05:00.359000Z, 1533.77 2012-04-28T09:05:00.469000Z, 1533.77 2012-04-28T09:05:00.562000Z, 1533.77 2012-04-28T09:05:00.672000Z, 1533.77 2012-04-28T09:05:00.766000Z, 1533.77 2012-04-28T09:05:00.859000Z, 1533.76 2012-04-28T09:05:00.969000Z, 1533.77 2012-04-28T09:05:01.062000Z, 1533.77 2012-04-28T09:05:01.156000Z, 1533.77 2012-04-28T09:05:01.266000Z, 1533.77 2012-04-28T09:05:01.359000Z, 1533.77 2012-04-28T09:05:01.469000Z, 1533.77 2012-04-28T09:05:01.562000Z, 1533.77 2012-04-28T09:05:01.656000Z, 1533.77 2012-04-28T09:05:01.766000Z, 1533.77 2012-04-28T09:05:01.859000Z, 1533.77 2012-04-28T09:05:01.969000Z, 1533.77 2012-04-28T09:05:02.062000Z, 1533.77 2012-04-28T09:05:02.156000Z, 1533.77 2012-04-28T09:05:02.266000Z, 1533.77 2012-04-28T09:05:02.359000Z, 1533.77 2012-04-28T09:05:02.469000Z, 1533.77 2012-04-28T09:05:02.562000Z, 1533.77 2012-04-28T09:05:02.672000Z, 1533.77 2012-04-28T09:05:02.766000Z, 1533.77 2012-04-28T09:05:02.859000Z, 1533.77 2012-04-28T09:05:02.969000Z, 1533.77 2012-04-28T09:05:03.062000Z, 1533.77 2012-04-28T09:05:03.203000Z, 1533.77 2012-04-28T09:05:03.266000Z, 1533.77 2012-04-28T09:05:03.359000Z, 1533.77 2012-04-28T09:05:03.469000Z, 1533.77 2012-04-28T09:05:03.562000Z, 1533.77 2012-04-28T09:05:03.656000Z, 1533.77 2012-04-28T09:05:03.766000Z, 1533.77 2012-04-28T09:05:03.859000Z, 1533.77 2012-04-28T09:05:03.953000Z, 1533.77 2012-04-28T09:05:04.062000Z, 1533.77 2012-04-28T09:05:04.156000Z, 1533.77 2012-04-28T09:05:04.266000Z, 1533.77 2012-04-28T09:05:04.359000Z, 1533.77 2012-04-28T09:05:04.469000Z, 1533.77 2012-04-28T09:05:04.562000Z, 1533.77 2012-04-28T09:05:04.672000Z, 1533.77 2012-04-28T09:05:04.766000Z, 1533.77 2012-04-28T09:05:04.859000Z, 1533.77 2012-04-28T09:05:04.969000Z, 1533.77 2012-04-28T09:05:05.062000Z, 1533.77 2012-04-28T09:05:05.172000Z, 1533.77 2012-04-28T09:05:05.266000Z, 1533.77 2012-04-28T09:05:05.359000Z, 1533.77 2012-04-28T09:05:05.469000Z, 1533.77 2012-04-28T09:05:05.562000Z, 1533.78 2012-04-28T09:05:05.672000Z, 1533.77 2012-04-28T09:05:05.766000Z, 1533.77 2012-04-28T09:05:05.859000Z, 1533.77 2012-04-28T09:05:05.969000Z, 1533.78 2012-04-28T09:05:06.062000Z, 1533.78 2012-04-28T09:05:06.172000Z, 1533.78 2012-04-28T09:05:06.266000Z, 1533.78 2012-04-28T09:05:06.359000Z, 1533.78 2012-04-28T09:05:06.469000Z, 1533.78 2012-04-28T09:05:06.563000Z, 1533.77 2012-04-28T09:05:06.672000Z, 1533.77 2012-04-28T09:05:06.766000Z, 1533.77 2012-04-28T09:05:06.859000Z, 1533.77 2012-04-28T09:05:06.953000Z, 1533.77 2012-04-28T09:05:07.063000Z, 1533.77 2012-04-28T09:05:07.188000Z, 1533.77 2012-04-28T09:05:07.266000Z, 1533.77 2012-04-28T09:05:07.359000Z, 1533.77 2012-04-28T09:05:07.469000Z, 1533.77 2012-04-28T09:05:07.563000Z, 1533.77 2012-04-28T09:05:07.672000Z, 1533.77 2012-04-28T09:05:07.766000Z, 1533.77 2012-04-28T09:05:07.859000Z, 1533.77 2012-04-28T09:05:07.953000Z, 1533.77 2012-04-28T09:05:08.063000Z, 1533.77 2012-04-28T09:05:08.172000Z, 1533.77 2012-04-28T09:05:08.266000Z, 1533.77 2012-04-28T09:05:08.359000Z, 1533.77 2012-04-28T09:05:08.469000Z, 1533.77 2012-04-28T09:05:08.563000Z, 1533.77 2012-04-28T09:05:08.656000Z, 1533.77 2012-04-28T09:05:08.766000Z, 1533.77 2012-04-28T09:05:08.859000Z, 1533.77 2012-04-28T09:05:08.969000Z, 1533.77 2012-04-28T09:05:09.063000Z, 1533.77 2012-04-28T09:05:09.219000Z, 1533.77 2012-04-28T09:05:09.266000Z, 1533.77 2012-04-28T09:05:09.359000Z, 1533.77 2012-04-28T09:05:09.469000Z, 1533.76 2012-04-28T09:05:09.563000Z, 1533.76 2012-04-28T09:05:09.656000Z, 1533.76 2012-04-28T09:05:09.766000Z, 1533.76 2012-04-28T09:05:09.859000Z, 1533.76 2012-04-28T09:05:09.969000Z, 1533.76 2012-04-28T09:05:10.063000Z, 1533.76 2012-04-28T09:05:10.172000Z, 1533.76 2012-04-28T09:05:10.266000Z, 1533.76 2012-04-28T09:05:10.359000Z, 1533.76 2012-04-28T09:05:10.469000Z, 1533.76 2012-04-28T09:05:10.563000Z, 1533.76 2012-04-28T09:05:10.672000Z, 1533.76 2012-04-28T09:05:10.766000Z, 1533.76 2012-04-28T09:05:10.859000Z, 1533.76 2012-04-28T09:05:10.969000Z, 1533.76 2012-04-28T09:05:11.063000Z, 1533.76 2012-04-28T09:05:11.156000Z, 1533.76 2012-04-28T09:05:11.281000Z, 1533.76 2012-04-28T09:05:11.359000Z, 1533.76 2012-04-28T09:05:11.469000Z, 1533.76 2012-04-28T09:05:11.563000Z, 1533.76 2012-04-28T09:05:11.656000Z, 1533.76 2012-04-28T09:05:11.766000Z, 1533.76 2012-04-28T09:05:11.859000Z, 1533.76 2012-04-28T09:05:11.969000Z, 1533.76 2012-04-28T09:05:12.063000Z, 1533.76 2012-04-28T09:05:12.172000Z, 1533.76 2012-04-28T09:05:12.266000Z, 1533.76 2012-04-28T09:05:12.359000Z, 1533.76 2012-04-28T09:05:12.469000Z, 1533.76 2012-04-28T09:05:12.563000Z, 1533.76 2012-04-28T09:05:12.672000Z, 1533.76 2012-04-28T09:05:12.766000Z, 1533.76 2012-04-28T09:05:12.859000Z, 1533.76 2012-04-28T09:05:12.969000Z, 1533.76 2012-04-28T09:05:13.063000Z, 1533.76 2012-04-28T09:05:13.172000Z, 1533.76 2012-04-28T09:05:13.266000Z, 1533.76 2012-04-28T09:05:13.359000Z, 1533.76 2012-04-28T09:05:13.469000Z, 1533.76 2012-04-28T09:05:13.563000Z, 1533.76 2012-04-28T09:05:13.672000Z, 1533.76 2012-04-28T09:05:13.766000Z, 1533.76 2012-04-28T09:05:13.859000Z, 1533.76 2012-04-28T09:05:13.969000Z, 1533.76 2012-04-28T09:05:14.063000Z, 1533.76 2012-04-28T09:05:14.172000Z, 1533.76 2012-04-28T09:05:14.266000Z, 1533.76 2012-04-28T09:05:14.375000Z, 1533.76 2012-04-28T09:05:14.469000Z, 1533.76 2012-04-28T09:05:14.563000Z, 1533.76 2012-04-28T09:05:14.672000Z, 1533.76 2012-04-28T09:05:14.766000Z, 1533.76 2012-04-28T09:05:14.859000Z, 1533.77 2012-04-28T09:05:14.953000Z, 1533.77 2012-04-28T09:05:15.063000Z, 1533.77 2012-04-28T09:05:15.156000Z, 1533.77 2012-04-28T09:05:15.266000Z, 1533.77 2012-04-28T09:05:15.375000Z, 1533.77 2012-04-28T09:05:15.469000Z, 1533.77 2012-04-28T09:05:15.563000Z, 1533.77 2012-04-28T09:05:15.672000Z, 1533.77 2012-04-28T09:05:15.766000Z, 1533.77 2012-04-28T09:05:15.860000Z, 1533.77 2012-04-28T09:05:15.969000Z, 1533.77 2012-04-28T09:05:16.063000Z, 1533.77 2012-04-28T09:05:16.156000Z, 1533.77 2012-04-28T09:05:16.266000Z, 1533.77 2012-04-28T09:05:16.360000Z, 1533.77 2012-04-28T09:05:16.469000Z, 1533.77 2012-04-28T09:05:16.563000Z, 1533.77 2012-04-28T09:05:16.672000Z, 1533.77 2012-04-28T09:05:16.766000Z, 1533.77 2012-04-28T09:05:16.875000Z, 1533.77 2012-04-28T09:05:16.969000Z, 1533.77 2012-04-28T09:05:17.063000Z, 1533.77 2012-04-28T09:05:17.156000Z, 1533.77 2012-04-28T09:05:17.266000Z, 1533.77 2012-04-28T09:05:17.360000Z, 1533.77 2012-04-28T09:05:17.469000Z, 1533.77 2012-04-28T09:05:17.563000Z, 1533.77 2012-04-28T09:05:17.672000Z, 1533.76 2012-04-28T09:05:17.766000Z, 1533.76 2012-04-28T09:05:17.875000Z, 1533.76 2012-04-28T09:05:17.969000Z, 1533.76 2012-04-28T09:05:18.063000Z, 1533.76 2012-04-28T09:05:18.172000Z, 1533.76 2012-04-28T09:05:18.281000Z, 1533.76 2012-04-28T09:05:18.375000Z, 1533.76 2012-04-28T09:05:18.469000Z, 1533.76 2012-04-28T09:05:18.563000Z, 1533.76 2012-04-28T09:05:18.672000Z, 1533.76 2012-04-28T09:05:18.766000Z, 1533.76 2012-04-28T09:05:18.875000Z, 1533.76 2012-04-28T09:05:18.969000Z, 1533.76 2012-04-28T09:05:19.063000Z, 1533.76 2012-04-28T09:05:19.235000Z, 1533.76 2012-04-28T09:05:19.266000Z, 1533.76 2012-04-28T09:05:19.360000Z, 1533.76 2012-04-28T09:05:19.469000Z, 1533.76 2012-04-28T09:05:19.563000Z, 1533.76 2012-04-28T09:05:19.672000Z, 1533.76 2012-04-28T09:05:19.766000Z, 1533.76 2012-04-28T09:05:19.860000Z, 1533.76 2012-04-28T09:05:19.969000Z, 1533.76 2012-04-28T09:05:20.063000Z, 1533.76 2012-04-28T09:05:20.219000Z, 1533.76 2012-04-28T09:05:20.266000Z, 1533.76 2012-04-28T09:05:20.360000Z, 1533.76 2012-04-28T09:05:20.469000Z, 1533.76 2012-04-28T09:05:20.563000Z, 1533.76 2012-04-28T09:05:20.656000Z, 1533.76 2012-04-28T09:05:20.766000Z, 1533.76 2012-04-28T09:05:20.860000Z, 1533.76 2012-04-28T09:05:20.969000Z, 1533.76 2012-04-28T09:05:21.063000Z, 1533.76 2012-04-28T09:05:21.235000Z, 1533.76 2012-04-28T09:05:21.266000Z, 1533.76 2012-04-28T09:05:21.360000Z, 1533.77 2012-04-28T09:05:21.469000Z, 1533.77 2012-04-28T09:05:21.563000Z, 1533.77 2012-04-28T09:05:21.656000Z, 1533.77 2012-04-28T09:05:21.766000Z, 1533.77 2012-04-28T09:05:21.860000Z, 1533.77 2012-04-28T09:05:21.969000Z, 1533.77 2012-04-28T09:05:22.063000Z, 1533.77 2012-04-28T09:05:22.156000Z, 1533.77 2012-04-28T09:05:22.281000Z, 1533.77 2012-04-28T09:05:22.360000Z, 1533.77 2012-04-28T09:05:22.469000Z, 1533.77 2012-04-28T09:05:22.563000Z, 1533.77 2012-04-28T09:05:22.672000Z, 1533.77 2012-04-28T09:05:22.766000Z, 1533.77 2012-04-28T09:05:22.860000Z, 1533.77 2012-04-28T09:05:22.969000Z, 1533.77 2012-04-28T09:05:23.063000Z, 1533.77 2012-04-28T09:05:23.156000Z, 1533.77 2012-04-28T09:05:23.266000Z, 1533.77 2012-04-28T09:05:23.360000Z, 1533.77 2012-04-28T09:05:23.469000Z, 1533.77 2012-04-28T09:05:23.563000Z, 1533.77 2012-04-28T09:05:23.672000Z, 1533.77 2012-04-28T09:05:23.766000Z, 1533.77 2012-04-28T09:05:23.860000Z, 1533.76 2012-04-28T09:05:23.969000Z, 1533.76 2012-04-28T09:05:24.063000Z, 1533.76 2012-04-28T09:05:24.203000Z, 1533.76 2012-04-28T09:05:24.266000Z, 1533.76 2012-04-28T09:05:24.360000Z, 1533.76 2012-04-28T09:05:24.469000Z, 1533.76 2012-04-28T09:05:24.563000Z, 1533.76 2012-04-28T09:05:24.672000Z, 1533.76 2012-04-28T09:05:24.766000Z, 1533.76 2012-04-28T09:05:24.860000Z, 1533.76 2012-04-28T09:05:24.969000Z, 1533.76 2012-04-28T09:05:25.063000Z, 1533.76 2012-04-28T09:05:25.172000Z, 1533.76 2012-04-28T09:05:25.266000Z, 1533.76 2012-04-28T09:05:25.360000Z, 1533.76 2012-04-28T09:05:25.469000Z, 1533.76 2012-04-28T09:05:25.563000Z, 1533.76 2012-04-28T09:05:25.672000Z, 1533.76 2012-04-28T09:05:25.766000Z, 1533.76 2012-04-28T09:05:25.860000Z, 1533.76 2012-04-28T09:05:25.969000Z, 1533.76 2012-04-28T09:05:26.063000Z, 1533.76 2012-04-28T09:05:26.250000Z, 1533.76 2012-04-28T09:05:26.250000Z, 1533.76 2012-04-28T09:05:26.360000Z, 1533.76 2012-04-28T09:05:26.469000Z, 1533.76 2012-04-28T09:05:26.563000Z, 1533.76 2012-04-28T09:05:26.657000Z, 1533.76 2012-04-28T09:05:26.766000Z, 1533.77 2012-04-28T09:05:26.860000Z, 1533.77 2012-04-28T09:05:26.969000Z, 1533.77 2012-04-28T09:05:27.063000Z, 1533.77 2012-04-28T09:05:27.157000Z, 1533.77 2012-04-28T09:05:27.266000Z, 1533.77 2012-04-28T09:05:27.360000Z, 1533.77 2012-04-28T09:05:27.469000Z, 1533.78 2012-04-28T09:05:27.563000Z, 1533.78 2012-04-28T09:05:27.657000Z, 1533.78 2012-04-28T09:05:27.766000Z, 1533.78 2012-04-28T09:05:27.860000Z, 1533.78 2012-04-28T09:05:27.969000Z, 1533.78 2012-04-28T09:05:28.063000Z, 1533.78 2012-04-28T09:05:28.188000Z, 1533.78 2012-04-28T09:05:28.282000Z, 1533.78 2012-04-28T09:05:28.360000Z, 1533.78 2012-04-28T09:05:28.469000Z, 1533.78 2012-04-28T09:05:28.563000Z, 1533.78 2012-04-28T09:05:28.672000Z, 1533.78 2012-04-28T09:05:28.766000Z, 1533.77 2012-04-28T09:05:28.860000Z, 1533.77 2012-04-28T09:05:28.969000Z, 1533.77 2012-04-28T09:05:29.063000Z, 1533.77 2012-04-28T09:05:29.157000Z, 1533.77 2012-04-28T09:05:29.266000Z, 1533.77 2012-04-28T09:05:29.360000Z, 1533.78 2012-04-28T09:05:29.469000Z, 1533.78 2012-04-28T09:05:29.563000Z, 1533.77 2012-04-28T09:05:29.672000Z, 1533.77 2012-04-28T09:05:29.766000Z, 1533.78 2012-04-28T09:05:29.860000Z, 1533.78 2012-04-28T09:05:29.969000Z, 1533.78 2012-04-28T09:05:30.063000Z, 1533.78 2012-04-28T09:05:30.172000Z, 1533.78 2012-04-28T09:05:30.266000Z, 1533.78 2012-04-28T09:05:30.360000Z, 1533.78 2012-04-28T09:05:30.469000Z, 1533.77 2012-04-28T09:05:30.563000Z, 1533.77 2012-04-28T09:05:30.657000Z, 1533.77 2012-04-28T09:05:30.766000Z, 1533.77 2012-04-28T09:05:30.860000Z, 1533.77 2012-04-28T09:05:30.969000Z, 1533.77 2012-04-28T09:05:31.063000Z, 1533.77 2012-04-28T09:05:31.157000Z, 1533.77 2012-04-28T09:05:31.266000Z, 1533.77 2012-04-28T09:05:31.360000Z, 1533.77 2012-04-28T09:05:31.469000Z, 1533.77 2012-04-28T09:05:31.563000Z, 1533.77 2012-04-28T09:05:31.672000Z, 1533.77 2012-04-28T09:05:31.766000Z, 1533.77 2012-04-28T09:05:31.860000Z, 1533.77 2012-04-28T09:05:31.969000Z, 1533.77 2012-04-28T09:05:32.063000Z, 1533.77 2012-04-28T09:05:32.235000Z, 1533.77 2012-04-28T09:05:32.282000Z, 1533.77 2012-04-28T09:05:32.360000Z, 1533.77 2012-04-28T09:05:32.469000Z, 1533.77 2012-04-28T09:05:32.563000Z, 1533.77 2012-04-28T09:05:32.672000Z, 1533.77 2012-04-28T09:05:32.766000Z, 1533.77 2012-04-28T09:05:32.860000Z, 1533.76 2012-04-28T09:05:32.953000Z, 1533.76 2012-04-28T09:05:33.078000Z, 1533.76 2012-04-28T09:05:33.235000Z, 1533.76 2012-04-28T09:05:33.266000Z, 1533.76 2012-04-28T09:05:33.360000Z, 1533.76 2012-04-28T09:05:33.469000Z, 1533.76 2012-04-28T09:05:33.563000Z, 1533.76 2012-04-28T09:05:33.672000Z, 1533.76 2012-04-28T09:05:33.766000Z, 1533.76 2012-04-28T09:05:33.860000Z, 1533.76 2012-04-28T09:05:33.969000Z, 1533.76 2012-04-28T09:05:34.063000Z, 1533.76 2012-04-28T09:05:34.172000Z, 1533.76 2012-04-28T09:05:34.266000Z, 1533.76 2012-04-28T09:05:34.360000Z, 1533.76 2012-04-28T09:05:34.469000Z, 1533.76 2012-04-28T09:05:34.563000Z, 1533.76 2012-04-28T09:05:34.672000Z, 1533.76 2012-04-28T09:05:34.750000Z, 1533.76 2012-04-28T09:05:34.860000Z, 1533.76 2012-04-28T09:05:34.969000Z, 1533.76 2012-04-28T09:05:35.063000Z, 1533.76 2012-04-28T09:05:35.188000Z, 1533.76 2012-04-28T09:05:35.266000Z, 1533.76 2012-04-28T09:05:35.360000Z, 1533.76 2012-04-28T09:05:35.469000Z, 1533.76 2012-04-28T09:05:35.563000Z, 1533.76 2012-04-28T09:05:35.672000Z, 1533.76 2012-04-28T09:05:35.766000Z, 1533.76 2012-04-28T09:05:35.860000Z, 1533.76 2012-04-28T09:05:35.969000Z, 1533.76 2012-04-28T09:05:36.063000Z, 1533.76 2012-04-28T09:05:36.172000Z, 1533.76 2012-04-28T09:05:36.266000Z, 1533.76 2012-04-28T09:05:36.360000Z, 1533.76 2012-04-28T09:05:36.469000Z, 1533.76 2012-04-28T09:05:36.563000Z, 1533.76 2012-04-28T09:05:36.672000Z, 1533.76 2012-04-28T09:05:36.766000Z, 1533.76 2012-04-28T09:05:36.860000Z, 1533.76 2012-04-28T09:05:36.969000Z, 1533.76 2012-04-28T09:05:37.063000Z, 1533.76 2012-04-28T09:05:37.157000Z, 1533.76 2012-04-28T09:05:37.266000Z, 1533.76 2012-04-28T09:05:37.360000Z, 1533.76 2012-04-28T09:05:37.469000Z, 1533.76 2012-04-28T09:05:37.563000Z, 1533.76 2012-04-28T09:05:37.672000Z, 1533.76 2012-04-28T09:05:37.766000Z, 1533.76 2012-04-28T09:05:37.860000Z, 1533.76 2012-04-28T09:05:37.969000Z, 1533.76 2012-04-28T09:05:38.063000Z, 1533.76 2012-04-28T09:05:38.157000Z, 1533.76 2012-04-28T09:05:38.266000Z, 1533.76 2012-04-28T09:05:38.360000Z, 1533.76 2012-04-28T09:05:38.469000Z, 1533.76 2012-04-28T09:05:38.563000Z, 1533.76 2012-04-28T09:05:38.672000Z, 1533.76 2012-04-28T09:05:38.766000Z, 1533.76 2012-04-28T09:05:38.860000Z, 1533.76 2012-04-28T09:05:38.969000Z, 1533.76 2012-04-28T09:05:39.063000Z, 1533.76 2012-04-28T09:05:39.172000Z, 1533.76 2012-04-28T09:05:39.266000Z, 1533.76 2012-04-28T09:05:39.360000Z, 1533.76 2012-04-28T09:05:39.469000Z, 1533.76 2012-04-28T09:05:39.563000Z, 1533.76 2012-04-28T09:05:39.657000Z, 1533.76 2012-04-28T09:05:39.766000Z, 1533.76 2012-04-28T09:05:39.860000Z, 1533.76 2012-04-28T09:05:39.969000Z, 1533.76 2012-04-28T09:05:40.063000Z, 1533.76 2012-04-28T09:05:40.157000Z, 1533.76 2012-04-28T09:05:40.266000Z, 1533.76 2012-04-28T09:05:40.375000Z, 1533.76 2012-04-28T09:05:40.469000Z, 1533.76 2012-04-28T09:05:40.563000Z, 1533.76 2012-04-28T09:05:40.672000Z, 1533.76 2012-04-28T09:05:40.766000Z, 1533.76 2012-04-28T09:05:40.860000Z, 1533.76 2012-04-28T09:05:40.969000Z, 1533.76 2012-04-28T09:05:41.063000Z, 1533.76 2012-04-28T09:05:41.172000Z, 1533.76 2012-04-28T09:05:41.266000Z, 1533.76 2012-04-28T09:05:41.360000Z, 1533.76 2012-04-28T09:05:41.469000Z, 1533.76 2012-04-28T09:05:41.563000Z, 1533.76 2012-04-28T09:05:41.657000Z, 1533.76 2012-04-28T09:05:41.750000Z, 1533.76 2012-04-28T09:05:41.860000Z, 1533.76 2012-04-28T09:05:41.969000Z, 1533.76 2012-04-28T09:05:42.063000Z, 1533.76 2012-04-28T09:05:42.157000Z, 1533.76 2012-04-28T09:05:42.266000Z, 1533.76 2012-04-28T09:05:42.360000Z, 1533.76 2012-04-28T09:05:42.454000Z, 1533.76 2012-04-28T09:05:42.563000Z, 1533.76 2012-04-28T09:05:42.657000Z, 1533.76 2012-04-28T09:05:42.766000Z, 1533.76 2012-04-28T09:05:42.860000Z, 1533.76 2012-04-28T09:05:42.969000Z, 1533.76 2012-04-28T09:05:43.063000Z, 1533.76 2012-04-28T09:05:43.157000Z, 1533.76 2012-04-28T09:05:43.266000Z, 1533.76 2012-04-28T09:05:43.360000Z, 1533.76 2012-04-28T09:05:43.469000Z, 1533.76 2012-04-28T09:05:43.563000Z, 1533.75 2012-04-28T09:05:43.672000Z, 1533.75 2012-04-28T09:05:43.766000Z, 1533.75 2012-04-28T09:05:43.860000Z, 1533.75 2012-04-28T09:05:43.969000Z, 1533.75 2012-04-28T09:05:44.063000Z, 1533.75 2012-04-28T09:05:44.172000Z, 1533.75 2012-04-28T09:05:44.266000Z, 1533.75 2012-04-28T09:05:44.360000Z, 1533.75 2012-04-28T09:05:44.469000Z, 1533.75 2012-04-28T09:05:44.563000Z, 1533.75 2012-04-28T09:05:44.672000Z, 1533.75 2012-04-28T09:05:44.766000Z, 1533.75 2012-04-28T09:05:44.860000Z, 1533.75 2012-04-28T09:05:44.969000Z, 1533.75 2012-04-28T09:05:45.063000Z, 1533.75 2012-04-28T09:05:45.157000Z, 1533.75 2012-04-28T09:05:45.266000Z, 1533.75 2012-04-28T09:05:45.360000Z, 1533.75 2012-04-28T09:05:45.469000Z, 1533.75 2012-04-28T09:05:45.579000Z, 1533.75 2012-04-28T09:05:45.657000Z, 1533.75 2012-04-28T09:05:45.766000Z, 1533.75 2012-04-28T09:05:45.860000Z, 1533.75 2012-04-28T09:05:45.969000Z, 1533.75 2012-04-28T09:05:46.063000Z, 1533.75 2012-04-28T09:05:46.235000Z, 1533.75 2012-04-28T09:05:46.282000Z, 1533.75 2012-04-28T09:05:46.360000Z, 1533.75 2012-04-28T09:05:46.469000Z, 1533.75 2012-04-28T09:05:46.563000Z, 1533.75 2012-04-28T09:05:46.657000Z, 1533.75 2012-04-28T09:05:46.766000Z, 1533.76 2012-04-28T09:05:46.860000Z, 1533.76 2012-04-28T09:05:46.969000Z, 1533.76 2012-04-28T09:05:47.063000Z, 1533.76 2012-04-28T09:05:47.157000Z, 1533.76 2012-04-28T09:05:47.282000Z, 1533.76 2012-04-28T09:05:47.360000Z, 1533.76 2012-04-28T09:05:47.469000Z, 1533.76 2012-04-28T09:05:47.563000Z, 1533.76 2012-04-28T09:05:47.657000Z, 1533.76 2012-04-28T09:05:47.766000Z, 1533.76 2012-04-28T09:05:47.891000Z, 1533.75 2012-04-28T09:05:47.969000Z, 1533.75 2012-04-28T09:05:48.063000Z, 1533.75 2012-04-28T09:05:48.172000Z, 1533.75 2012-04-28T09:05:48.266000Z, 1533.75 2012-04-28T09:05:48.360000Z, 1533.75 2012-04-28T09:05:48.469000Z, 1533.75 2012-04-28T09:05:48.563000Z, 1533.75 2012-04-28T09:05:48.672000Z, 1533.75 2012-04-28T09:05:48.766000Z, 1533.75 2012-04-28T09:05:48.860000Z, 1533.76 2012-04-28T09:05:48.969000Z, 1533.76 2012-04-28T09:05:49.063000Z, 1533.76 2012-04-28T09:05:49.219000Z, 1533.76 2012-04-28T09:05:49.282000Z, 1533.76 2012-04-28T09:05:49.360000Z, 1533.76 2012-04-28T09:05:49.469000Z, 1533.76 2012-04-28T09:05:49.563000Z, 1533.76 2012-04-28T09:05:49.657000Z, 1533.76 2012-04-28T09:05:49.766000Z, 1533.76 2012-04-28T09:05:49.860000Z, 1533.76 2012-04-28T09:05:49.969000Z, 1533.76 2012-04-28T09:05:50.063000Z, 1533.76 2012-04-28T09:05:50.172000Z, 1533.76 2012-04-28T09:05:50.266000Z, 1533.76 2012-04-28T09:05:50.360000Z, 1533.76 2012-04-28T09:05:50.469000Z, 1533.76 2012-04-28T09:05:50.563000Z, 1533.76 2012-04-28T09:05:50.657000Z, 1533.76 2012-04-28T09:05:50.766000Z, 1533.76 2012-04-28T09:05:50.860000Z, 1533.76 2012-04-28T09:05:50.969000Z, 1533.76 2012-04-28T09:05:51.063000Z, 1533.76 2012-04-28T09:05:51.266000Z, 1533.76 2012-04-28T09:05:51.266000Z, 1533.76 2012-04-28T09:05:51.360000Z, 1533.76 2012-04-28T09:05:51.469000Z, 1533.76 2012-04-28T09:05:51.563000Z, 1533.76 2012-04-28T09:05:51.657000Z, 1533.76 2012-04-28T09:05:51.766000Z, 1533.76 2012-04-28T09:05:51.860000Z, 1533.76 2012-04-28T09:05:51.969000Z, 1533.76 2012-04-28T09:05:52.063000Z, 1533.76 2012-04-28T09:05:52.172000Z, 1533.76 2012-04-28T09:05:52.282000Z, 1533.76 2012-04-28T09:05:52.360000Z, 1533.76 2012-04-28T09:05:52.469000Z, 1533.76 2012-04-28T09:05:52.563000Z, 1533.76 2012-04-28T09:05:52.672000Z, 1533.76 2012-04-28T09:05:52.766000Z, 1533.76 2012-04-28T09:05:52.860000Z, 1533.76 2012-04-28T09:05:52.969000Z, 1533.76 2012-04-28T09:05:53.063000Z, 1533.76 2012-04-28T09:05:53.219000Z, 1533.76 2012-04-28T09:05:53.266000Z, 1533.76 2012-04-28T09:05:53.360000Z, 1533.76 2012-04-28T09:05:53.469000Z, 1533.76 2012-04-28T09:05:53.563000Z, 1533.76 2012-04-28T09:05:53.672000Z, 1533.76 2012-04-28T09:05:53.766000Z, 1533.76 2012-04-28T09:05:53.860000Z, 1533.76 2012-04-28T09:05:53.969000Z, 1533.76 2012-04-28T09:05:54.063000Z, 1533.76 2012-04-28T09:05:54.172000Z, 1533.76 2012-04-28T09:05:54.266000Z, 1533.76 2012-04-28T09:05:54.360000Z, 1533.76 2012-04-28T09:05:54.469000Z, 1533.76 2012-04-28T09:05:54.563000Z, 1533.76 2012-04-28T09:05:54.672000Z, 1533.76 2012-04-28T09:05:54.766000Z, 1533.75 2012-04-28T09:05:54.860000Z, 1533.75 2012-04-28T09:05:54.969000Z, 1533.75 2012-04-28T09:05:55.063000Z, 1533.75 2012-04-28T09:05:55.157000Z, 1533.75 2012-04-28T09:05:55.266000Z, 1533.75 2012-04-28T09:05:55.360000Z, 1533.76 2012-04-28T09:05:55.469000Z, 1533.76 2012-04-28T09:05:55.563000Z, 1533.76 2012-04-28T09:05:55.657000Z, 1533.76 2012-04-28T09:05:55.766000Z, 1533.76 2012-04-28T09:05:55.860000Z, 1533.76 2012-04-28T09:05:55.969000Z, 1533.76 2012-04-28T09:05:56.063000Z, 1533.76 2012-04-28T09:05:56.173000Z, 1533.76 2012-04-28T09:05:56.266000Z, 1533.76 2012-04-28T09:05:56.360000Z, 1533.76 2012-04-28T09:05:56.469000Z, 1533.76 2012-04-28T09:05:56.563000Z, 1533.76 2012-04-28T09:05:56.673000Z, 1533.76 2012-04-28T09:05:56.766000Z, 1533.76 2012-04-28T09:05:56.860000Z, 1533.76 2012-04-28T09:05:56.969000Z, 1533.75 2012-04-28T09:05:57.063000Z, 1533.75 2012-04-28T09:05:57.173000Z, 1533.75 2012-04-28T09:05:57.266000Z, 1533.75 2012-04-28T09:05:57.360000Z, 1533.75 2012-04-28T09:05:57.469000Z, 1533.75 2012-04-28T09:05:57.563000Z, 1533.76 2012-04-28T09:05:57.673000Z, 1533.76 2012-04-28T09:05:57.766000Z, 1533.76 2012-04-28T09:05:57.860000Z, 1533.76 2012-04-28T09:05:57.969000Z, 1533.76 2012-04-28T09:05:58.063000Z, 1533.76 2012-04-28T09:05:58.219000Z, 1533.76 2012-04-28T09:05:58.266000Z, 1533.76 2012-04-28T09:05:58.360000Z, 1533.76 2012-04-28T09:05:58.469000Z, 1533.76 2012-04-28T09:05:58.563000Z, 1533.76 2012-04-28T09:05:58.673000Z, 1533.76 2012-04-28T09:05:58.766000Z, 1533.76 2012-04-28T09:05:58.860000Z, 1533.76 2012-04-28T09:05:58.969000Z, 1533.76 2012-04-28T09:05:59.063000Z, 1533.76 2012-04-28T09:05:59.219000Z, 1533.76 2012-04-28T09:05:59.282000Z, 1533.76 2012-04-28T09:05:59.360000Z, 1533.76 2012-04-28T09:05:59.469000Z, 1533.76 2012-04-28T09:05:59.563000Z, 1533.76 2012-04-28T09:05:59.657000Z, 1533.76 2012-04-28T09:05:59.766000Z, 1533.76 2012-04-28T09:05:59.860000Z, 1533.76 2012-04-28T09:05:59.969000Z, 1533.76 2012-04-28T09:06:00.063000Z, 1533.76 2012-04-28T09:06:00.157000Z, 1533.76 2012-04-28T09:06:00.266000Z, 1533.76 2012-04-28T09:06:00.360000Z, 1533.76 2012-04-28T09:06:00.469000Z, 1533.76 2012-04-28T09:06:00.563000Z, 1533.76 2012-04-28T09:06:00.657000Z, 1533.76 2012-04-28T09:06:00.766000Z, 1533.76 2012-04-28T09:06:00.860000Z, 1533.77 2012-04-28T09:06:00.969000Z, 1533.77 2012-04-28T09:06:01.063000Z, 1533.77 2012-04-28T09:06:01.157000Z, 1533.77 2012-04-28T09:06:01.251000Z, 1533.77 2012-04-28T09:06:01.360000Z, 1533.77 2012-04-28T09:06:01.469000Z, 1533.77 2012-04-28T09:06:01.563000Z, 1533.77 2012-04-28T09:06:01.673000Z, 1533.77 2012-04-28T09:06:01.766000Z, 1533.77 2012-04-28T09:06:01.860000Z, 1533.77 2012-04-28T09:06:01.969000Z, 1533.77 2012-04-28T09:06:02.063000Z, 1533.77 2012-04-28T09:06:02.188000Z, 1533.77 2012-04-28T09:06:02.282000Z, 1533.77 2012-04-28T09:06:02.360000Z, 1533.77 2012-04-28T09:06:02.469000Z, 1533.77 2012-04-28T09:06:02.563000Z, 1533.77 2012-04-28T09:06:02.673000Z, 1533.77 2012-04-28T09:06:02.766000Z, 1533.77 2012-04-28T09:06:02.860000Z, 1533.77 2012-04-28T09:06:02.969000Z, 1533.77 2012-04-28T09:06:03.063000Z, 1533.77 2012-04-28T09:06:03.188000Z, 1533.77 2012-04-28T09:06:03.282000Z, 1533.77 2012-04-28T09:06:03.360000Z, 1533.77 2012-04-28T09:06:03.469000Z, 1533.77 2012-04-28T09:06:03.563000Z, 1533.77 2012-04-28T09:06:03.657000Z, 1533.77 2012-04-28T09:06:03.766000Z, 1533.77 2012-04-28T09:06:03.860000Z, 1533.77 2012-04-28T09:06:03.969000Z, 1533.77 2012-04-28T09:06:04.063000Z, 1533.77 2012-04-28T09:06:04.157000Z, 1533.77 2012-04-28T09:06:04.282000Z, 1533.77 2012-04-28T09:06:04.360000Z, 1533.77 2012-04-28T09:06:04.469000Z, 1533.77 2012-04-28T09:06:04.563000Z, 1533.77 2012-04-28T09:06:04.657000Z, 1533.77 2012-04-28T09:06:04.766000Z, 1533.77 2012-04-28T09:06:04.860000Z, 1533.77 2012-04-28T09:06:04.970000Z, 1533.77 2012-04-28T09:06:05.063000Z, 1533.77 2012-04-28T09:06:05.157000Z, 1533.77 2012-04-28T09:06:05.282000Z, 1533.77 2012-04-28T09:06:05.360000Z, 1533.77 2012-04-28T09:06:05.470000Z, 1533.76 2012-04-28T09:06:05.563000Z, 1533.76 2012-04-28T09:06:05.657000Z, 1533.76 2012-04-28T09:06:05.751000Z, 1533.76 2012-04-28T09:06:05.860000Z, 1533.76 2012-04-28T09:06:05.970000Z, 1533.76 2012-04-28T09:06:06.063000Z, 1533.76 2012-04-28T09:06:06.157000Z, 1533.76 2012-04-28T09:06:06.266000Z, 1533.76 2012-04-28T09:06:06.360000Z, 1533.76 2012-04-28T09:06:06.470000Z, 1533.76 2012-04-28T09:06:06.563000Z, 1533.76 2012-04-28T09:06:06.673000Z, 1533.76 2012-04-28T09:06:06.766000Z, 1533.76 2012-04-28T09:06:06.860000Z, 1533.76 2012-04-28T09:06:06.970000Z, 1533.76 2012-04-28T09:06:07.063000Z, 1533.76 2012-04-28T09:06:07.157000Z, 1533.76 2012-04-28T09:06:07.251000Z, 1533.76 2012-04-28T09:06:07.360000Z, 1533.76 2012-04-28T09:06:07.470000Z, 1533.76 2012-04-28T09:06:07.563000Z, 1533.76 2012-04-28T09:06:07.657000Z, 1533.76 2012-04-28T09:06:07.766000Z, 1533.76 2012-04-28T09:06:07.860000Z, 1533.76 2012-04-28T09:06:07.970000Z, 1533.76 2012-04-28T09:06:08.063000Z, 1533.76 2012-04-28T09:06:08.251000Z, 1533.76 2012-04-28T09:06:08.266000Z, 1533.76 2012-04-28T09:06:08.360000Z, 1533.76 2012-04-28T09:06:08.470000Z, 1533.76 2012-04-28T09:06:08.563000Z, 1533.76 2012-04-28T09:06:08.657000Z, 1533.76 2012-04-28T09:06:08.766000Z, 1533.76 2012-04-28T09:06:08.860000Z, 1533.76 2012-04-28T09:06:08.970000Z, 1533.76 2012-04-28T09:06:09.063000Z, 1533.76 2012-04-28T09:06:09.157000Z, 1533.76 2012-04-28T09:06:09.266000Z, 1533.76 2012-04-28T09:06:09.360000Z, 1533.76 2012-04-28T09:06:09.470000Z, 1533.76 2012-04-28T09:06:09.563000Z, 1533.76 2012-04-28T09:06:09.657000Z, 1533.76 2012-04-28T09:06:09.766000Z, 1533.76 2012-04-28T09:06:09.860000Z, 1533.76 2012-04-28T09:06:09.970000Z, 1533.76 2012-04-28T09:06:10.063000Z, 1533.76 2012-04-28T09:06:10.220000Z, 1533.76 2012-04-28T09:06:10.282000Z, 1533.76 2012-04-28T09:06:10.360000Z, 1533.76 2012-04-28T09:06:10.470000Z, 1533.76 2012-04-28T09:06:10.563000Z, 1533.76 2012-04-28T09:06:10.657000Z, 1533.76 2012-04-28T09:06:10.766000Z, 1533.76 2012-04-28T09:06:10.860000Z, 1533.76 2012-04-28T09:06:10.970000Z, 1533.76 2012-04-28T09:06:11.063000Z, 1533.76 2012-04-28T09:06:11.188000Z, 1533.76 2012-04-28T09:06:11.266000Z, 1533.76 2012-04-28T09:06:11.360000Z, 1533.76 2012-04-28T09:06:11.470000Z, 1533.76 2012-04-28T09:06:11.563000Z, 1533.76 2012-04-28T09:06:11.673000Z, 1533.77 2012-04-28T09:06:11.766000Z, 1533.77 2012-04-28T09:06:11.860000Z, 1533.77 2012-04-28T09:06:11.970000Z, 1533.77 2012-04-28T09:06:12.063000Z, 1533.77 2012-04-28T09:06:12.173000Z, 1533.77 2012-04-28T09:06:12.266000Z, 1533.77 2012-04-28T09:06:12.360000Z, 1533.77 2012-04-28T09:06:12.470000Z, 1533.77 2012-04-28T09:06:12.563000Z, 1533.77 2012-04-28T09:06:12.657000Z, 1533.77 2012-04-28T09:06:12.766000Z, 1533.77 2012-04-28T09:06:12.860000Z, 1533.77 2012-04-28T09:06:12.970000Z, 1533.77 2012-04-28T09:06:13.063000Z, 1533.77 2012-04-28T09:06:13.157000Z, 1533.77 2012-04-28T09:06:13.266000Z, 1533.77 2012-04-28T09:06:13.360000Z, 1533.77 2012-04-28T09:06:13.470000Z, 1533.77 2012-04-28T09:06:13.563000Z, 1533.77 2012-04-28T09:06:13.673000Z, 1533.77 2012-04-28T09:06:13.766000Z, 1533.77 2012-04-28T09:06:13.860000Z, 1533.77 2012-04-28T09:06:13.970000Z, 1533.77 2012-04-28T09:06:14.063000Z, 1533.77 2012-04-28T09:06:14.204000Z, 1533.77 2012-04-28T09:06:14.266000Z, 1533.77 2012-04-28T09:06:14.360000Z, 1533.77 2012-04-28T09:06:14.470000Z, 1533.77 2012-04-28T09:06:14.563000Z, 1533.77 2012-04-28T09:06:14.657000Z, 1533.77 2012-04-28T09:06:14.767000Z, 1533.77 2012-04-28T09:06:14.860000Z, 1533.77 2012-04-28T09:06:14.970000Z, 1533.77 2012-04-28T09:06:15.063000Z, 1533.77 2012-04-28T09:06:15.157000Z, 1533.77 2012-04-28T09:06:15.267000Z, 1533.77 2012-04-28T09:06:15.360000Z, 1533.77 2012-04-28T09:06:15.470000Z, 1533.77 2012-04-28T09:06:15.563000Z, 1533.77 2012-04-28T09:06:15.657000Z, 1533.77 2012-04-28T09:06:15.767000Z, 1533.77 2012-04-28T09:06:15.860000Z, 1533.77 2012-04-28T09:06:15.970000Z, 1533.77 2012-04-28T09:06:16.063000Z, 1533.77 2012-04-28T09:06:16.188000Z, 1533.77 2012-04-28T09:06:16.267000Z, 1533.77 2012-04-28T09:06:16.360000Z, 1533.77 2012-04-28T09:06:16.470000Z, 1533.77 2012-04-28T09:06:16.563000Z, 1533.77 2012-04-28T09:06:16.673000Z, 1533.77 2012-04-28T09:06:16.767000Z, 1533.77 2012-04-28T09:06:16.860000Z, 1533.77 2012-04-28T09:06:16.970000Z, 1533.77 2012-04-28T09:06:17.063000Z, 1533.77 2012-04-28T09:06:17.251000Z, 1533.77 2012-04-28T09:06:17.251000Z, 1533.77 2012-04-28T09:06:17.360000Z, 1533.77 2012-04-28T09:06:17.470000Z, 1533.77 2012-04-28T09:06:17.563000Z, 1533.77 2012-04-28T09:06:17.673000Z, 1533.77 2012-04-28T09:06:17.767000Z, 1533.77 2012-04-28T09:06:17.860000Z, 1533.77 2012-04-28T09:06:17.970000Z, 1533.77 2012-04-28T09:06:18.063000Z, 1533.77 2012-04-28T09:06:18.251000Z, 1533.77 2012-04-28T09:06:18.282000Z, 1533.77 2012-04-28T09:06:18.360000Z, 1533.77 2012-04-28T09:06:18.470000Z, 1533.77 2012-04-28T09:06:18.563000Z, 1533.77 2012-04-28T09:06:18.673000Z, 1533.77 2012-04-28T09:06:18.767000Z, 1533.77 2012-04-28T09:06:18.860000Z, 1533.77 2012-04-28T09:06:18.970000Z, 1533.77 2012-04-28T09:06:19.063000Z, 1533.77 2012-04-28T09:06:19.157000Z, 1533.77 2012-04-28T09:06:19.267000Z, 1533.77 2012-04-28T09:06:19.360000Z, 1533.77 2012-04-28T09:06:19.470000Z, 1533.77 2012-04-28T09:06:19.563000Z, 1533.77 2012-04-28T09:06:19.673000Z, 1533.77 2012-04-28T09:06:19.767000Z, 1533.77 2012-04-28T09:06:19.860000Z, 1533.77 2012-04-28T09:06:19.970000Z, 1533.77 2012-04-28T09:06:20.063000Z, 1533.77 2012-04-28T09:06:20.188000Z, 1533.77 2012-04-28T09:06:20.267000Z, 1533.77 2012-04-28T09:06:20.360000Z, 1533.77 2012-04-28T09:06:20.470000Z, 1533.77 2012-04-28T09:06:20.563000Z, 1533.76 2012-04-28T09:06:20.673000Z, 1533.76 2012-04-28T09:06:20.767000Z, 1533.76 2012-04-28T09:06:20.860000Z, 1533.76 2012-04-28T09:06:20.970000Z, 1533.76 2012-04-28T09:06:21.063000Z, 1533.76 2012-04-28T09:06:21.157000Z, 1533.76 2012-04-28T09:06:21.267000Z, 1533.76 2012-04-28T09:06:21.360000Z, 1533.76 2012-04-28T09:06:21.470000Z, 1533.76 2012-04-28T09:06:21.563000Z, 1533.76 2012-04-28T09:06:21.673000Z, 1533.76 2012-04-28T09:06:21.767000Z, 1533.76 2012-04-28T09:06:21.860000Z, 1533.76 2012-04-28T09:06:21.970000Z, 1533.76 2012-04-28T09:06:22.063000Z, 1533.76 2012-04-28T09:06:22.157000Z, 1533.76 2012-04-28T09:06:22.267000Z, 1533.76 2012-04-28T09:06:22.360000Z, 1533.76 2012-04-28T09:06:22.470000Z, 1533.76 2012-04-28T09:06:22.563000Z, 1533.76 2012-04-28T09:06:22.673000Z, 1533.76 2012-04-28T09:06:22.767000Z, 1533.76 2012-04-28T09:06:22.860000Z, 1533.76 2012-04-28T09:06:22.970000Z, 1533.76 2012-04-28T09:06:23.063000Z, 1533.76 2012-04-28T09:06:23.173000Z, 1533.76 2012-04-28T09:06:23.267000Z, 1533.76 2012-04-28T09:06:23.360000Z, 1533.76 2012-04-28T09:06:23.470000Z, 1533.76 2012-04-28T09:06:23.563000Z, 1533.76 2012-04-28T09:06:23.673000Z, 1533.76 2012-04-28T09:06:23.767000Z, 1533.76 2012-04-28T09:06:23.860000Z, 1533.76 2012-04-28T09:06:23.970000Z, 1533.76 2012-04-28T09:06:24.063000Z, 1533.76 2012-04-28T09:06:24.173000Z, 1533.76 2012-04-28T09:06:24.267000Z, 1533.76 2012-04-28T09:06:24.360000Z, 1533.76 2012-04-28T09:06:24.454000Z, 1533.76 2012-04-28T09:06:24.564000Z, 1533.76 2012-04-28T09:06:24.673000Z, 1533.76 2012-04-28T09:06:24.767000Z, 1533.76 2012-04-28T09:06:24.860000Z, 1533.76 2012-04-28T09:06:24.970000Z, 1533.76 2012-04-28T09:06:25.064000Z, 1533.76 2012-04-28T09:06:25.173000Z, 1533.76 2012-04-28T09:06:25.267000Z, 1533.76 2012-04-28T09:06:25.360000Z, 1533.76 2012-04-28T09:06:25.470000Z, 1533.76 2012-04-28T09:06:25.564000Z, 1533.76 2012-04-28T09:06:25.673000Z, 1533.76 2012-04-28T09:06:25.767000Z, 1533.76 2012-04-28T09:06:25.860000Z, 1533.76 2012-04-28T09:06:25.970000Z, 1533.76 2012-04-28T09:06:26.064000Z, 1533.76 2012-04-28T09:06:26.204000Z, 1533.76 2012-04-28T09:06:26.267000Z, 1533.76 2012-04-28T09:06:26.360000Z, 1533.75 2012-04-28T09:06:26.470000Z, 1533.75 2012-04-28T09:06:26.564000Z, 1533.75 2012-04-28T09:06:26.657000Z, 1533.75 2012-04-28T09:06:26.767000Z, 1533.75 2012-04-28T09:06:26.860000Z, 1533.75 2012-04-28T09:06:26.954000Z, 1533.75 2012-04-28T09:06:27.064000Z, 1533.75 2012-04-28T09:06:27.157000Z, 1533.75 2012-04-28T09:06:27.267000Z, 1533.75 2012-04-28T09:06:27.360000Z, 1533.75 2012-04-28T09:06:27.470000Z, 1533.75 2012-04-28T09:06:27.564000Z, 1533.75 2012-04-28T09:06:27.657000Z, 1533.75 2012-04-28T09:06:27.767000Z, 1533.75 2012-04-28T09:06:27.860000Z, 1533.75 2012-04-28T09:06:27.970000Z, 1533.75 2012-04-28T09:06:28.064000Z, 1533.75 2012-04-28T09:06:28.157000Z, 1533.75 2012-04-28T09:06:28.267000Z, 1533.75 2012-04-28T09:06:28.360000Z, 1533.75 2012-04-28T09:06:28.470000Z, 1533.75 2012-04-28T09:06:28.564000Z, 1533.75 2012-04-28T09:06:28.657000Z, 1533.75 2012-04-28T09:06:28.767000Z, 1533.75 2012-04-28T09:06:28.860000Z, 1533.75 2012-04-28T09:06:28.970000Z, 1533.75 2012-04-28T09:06:29.064000Z, 1533.75 2012-04-28T09:06:29.157000Z, 1533.76 2012-04-28T09:06:29.282000Z, 1533.76 2012-04-28T09:06:29.360000Z, 1533.76 2012-04-28T09:06:29.470000Z, 1533.76 2012-04-28T09:06:29.564000Z, 1533.76 2012-04-28T09:06:29.657000Z, 1533.76 2012-04-28T09:06:29.767000Z, 1533.76 2012-04-28T09:06:29.860000Z, 1533.76 2012-04-28T09:06:29.970000Z, 1533.76 2012-04-28T09:06:30.064000Z, 1533.76 2012-04-28T09:06:30.157000Z, 1533.76 2012-04-28T09:06:30.267000Z, 1533.76 2012-04-28T09:06:30.360000Z, 1533.76 2012-04-28T09:06:30.470000Z, 1533.76 2012-04-28T09:06:30.564000Z, 1533.76 2012-04-28T09:06:30.673000Z, 1533.76 2012-04-28T09:06:30.767000Z, 1533.76 2012-04-28T09:06:30.860000Z, 1533.76 2012-04-28T09:06:30.970000Z, 1533.76 2012-04-28T09:06:31.064000Z, 1533.76 2012-04-28T09:06:31.157000Z, 1533.76 2012-04-28T09:06:31.267000Z, 1533.76 2012-04-28T09:06:31.360000Z, 1533.76 2012-04-28T09:06:31.470000Z, 1533.76 2012-04-28T09:06:31.564000Z, 1533.76 2012-04-28T09:06:31.673000Z, 1533.76 2012-04-28T09:06:31.767000Z, 1533.76 2012-04-28T09:06:31.860000Z, 1533.76 2012-04-28T09:06:31.970000Z, 1533.76 2012-04-28T09:06:32.064000Z, 1533.76 2012-04-28T09:06:32.157000Z, 1533.76 2012-04-28T09:06:32.267000Z, 1533.76 2012-04-28T09:06:32.360000Z, 1533.76 2012-04-28T09:06:32.470000Z, 1533.76 2012-04-28T09:06:32.564000Z, 1533.76 2012-04-28T09:06:32.673000Z, 1533.76 2012-04-28T09:06:32.767000Z, 1533.76 2012-04-28T09:06:32.860000Z, 1533.76 2012-04-28T09:06:32.970000Z, 1533.76 2012-04-28T09:06:33.064000Z, 1533.76 2012-04-28T09:06:33.220000Z, 1533.76 2012-04-28T09:06:33.282000Z, 1533.76 2012-04-28T09:06:33.360000Z, 1533.76 2012-04-28T09:06:33.470000Z, 1533.76 2012-04-28T09:06:33.564000Z, 1533.76 2012-04-28T09:06:33.657000Z, 1533.76 2012-04-28T09:06:33.767000Z, 1533.76 2012-04-28T09:06:33.860000Z, 1533.76 2012-04-28T09:06:33.970000Z, 1533.76 2012-04-28T09:06:34.064000Z, 1533.76 2012-04-28T09:06:34.173000Z, 1533.76 2012-04-28T09:06:34.282000Z, 1533.76 2012-04-28T09:06:34.361000Z, 1533.76 2012-04-28T09:06:34.470000Z, 1533.76 2012-04-28T09:06:34.564000Z, 1533.76 2012-04-28T09:06:34.673000Z, 1533.76 2012-04-28T09:06:34.767000Z, 1533.76 2012-04-28T09:06:34.861000Z, 1533.76 2012-04-28T09:06:34.970000Z, 1533.76 2012-04-28T09:06:35.064000Z, 1533.76 2012-04-28T09:06:35.157000Z, 1533.76 2012-04-28T09:06:35.267000Z, 1533.76 2012-04-28T09:06:35.361000Z, 1533.76 2012-04-28T09:06:35.470000Z, 1533.76 2012-04-28T09:06:35.564000Z, 1533.76 2012-04-28T09:06:35.657000Z, 1533.76 2012-04-28T09:06:35.767000Z, 1533.76 2012-04-28T09:06:35.861000Z, 1533.76 2012-04-28T09:06:35.970000Z, 1533.76 2012-04-28T09:06:36.064000Z, 1533.76 2012-04-28T09:06:36.173000Z, 1533.76 2012-04-28T09:06:36.267000Z, 1533.76 2012-04-28T09:06:36.361000Z, 1533.76 2012-04-28T09:06:36.470000Z, 1533.76 2012-04-28T09:06:36.564000Z, 1533.77 2012-04-28T09:06:36.673000Z, 1533.77 2012-04-28T09:06:36.767000Z, 1533.76 2012-04-28T09:06:36.861000Z, 1533.77 2012-04-28T09:06:36.970000Z, 1533.77 2012-04-28T09:06:37.064000Z, 1533.77 2012-04-28T09:06:37.189000Z, 1533.77 2012-04-28T09:06:37.267000Z, 1533.77 2012-04-28T09:06:37.361000Z, 1533.77 2012-04-28T09:06:37.470000Z, 1533.77 2012-04-28T09:06:37.564000Z, 1533.77 2012-04-28T09:06:37.673000Z, 1533.77 2012-04-28T09:06:37.767000Z, 1533.76 2012-04-28T09:06:37.861000Z, 1533.76 2012-04-28T09:06:37.970000Z, 1533.76 2012-04-28T09:06:38.064000Z, 1533.76 2012-04-28T09:06:38.173000Z, 1533.76 2012-04-28T09:06:38.267000Z, 1533.76 2012-04-28T09:06:38.361000Z, 1533.76 2012-04-28T09:06:38.470000Z, 1533.76 2012-04-28T09:06:38.564000Z, 1533.76 2012-04-28T09:06:38.673000Z, 1533.76 2012-04-28T09:06:38.767000Z, 1533.76 2012-04-28T09:06:38.861000Z, 1533.76 2012-04-28T09:06:38.970000Z, 1533.76 2012-04-28T09:06:39.064000Z, 1533.76 2012-04-28T09:06:39.251000Z, 1533.76 2012-04-28T09:06:39.267000Z, 1533.76 2012-04-28T09:06:39.361000Z, 1533.76 2012-04-28T09:06:39.470000Z, 1533.76 2012-04-28T09:06:39.564000Z, 1533.76 2012-04-28T09:06:39.673000Z, 1533.76 2012-04-28T09:06:39.767000Z, 1533.76 2012-04-28T09:06:39.861000Z, 1533.76 2012-04-28T09:06:39.970000Z, 1533.76 2012-04-28T09:06:40.064000Z, 1533.76 2012-04-28T09:06:40.173000Z, 1533.76 2012-04-28T09:06:40.267000Z, 1533.76 2012-04-28T09:06:40.361000Z, 1533.76 2012-04-28T09:06:40.470000Z, 1533.76 2012-04-28T09:06:40.564000Z, 1533.76 2012-04-28T09:06:40.673000Z, 1533.76 2012-04-28T09:06:40.767000Z, 1533.76 2012-04-28T09:06:40.861000Z, 1533.76 2012-04-28T09:06:40.986000Z, 1533.76 2012-04-28T09:06:41.064000Z, 1533.76 2012-04-28T09:06:41.157000Z, 1533.76 2012-04-28T09:06:41.267000Z, 1533.76 2012-04-28T09:06:41.361000Z, 1533.77 2012-04-28T09:06:41.470000Z, 1533.77 2012-04-28T09:06:41.564000Z, 1533.77 2012-04-28T09:06:41.673000Z, 1533.77 2012-04-28T09:06:41.767000Z, 1533.77 2012-04-28T09:06:41.861000Z, 1533.77 2012-04-28T09:06:41.970000Z, 1533.77 2012-04-28T09:06:42.064000Z, 1533.77 2012-04-28T09:06:42.157000Z, 1533.77 2012-04-28T09:06:42.267000Z, 1533.77 2012-04-28T09:06:42.361000Z, 1533.77 2012-04-28T09:06:42.470000Z, 1533.77 2012-04-28T09:06:42.564000Z, 1533.77 2012-04-28T09:06:42.673000Z, 1533.77 2012-04-28T09:06:42.767000Z, 1533.77 2012-04-28T09:06:42.861000Z, 1533.77 2012-04-28T09:06:42.970000Z, 1533.77 2012-04-28T09:06:43.064000Z, 1533.77 2012-04-28T09:06:43.157000Z, 1533.77 2012-04-28T09:06:43.267000Z, 1533.77 2012-04-28T09:06:43.361000Z, 1533.77 2012-04-28T09:06:43.470000Z, 1533.77 2012-04-28T09:06:43.564000Z, 1533.77 2012-04-28T09:06:43.657000Z, 1533.77 2012-04-28T09:06:43.767000Z, 1533.77 2012-04-28T09:06:43.861000Z, 1533.76 2012-04-28T09:06:43.970000Z, 1533.76 2012-04-28T09:06:44.064000Z, 1533.76 2012-04-28T09:06:44.158000Z, 1533.76 2012-04-28T09:06:44.267000Z, 1533.76 2012-04-28T09:06:44.361000Z, 1533.76 2012-04-28T09:06:44.470000Z, 1533.76 2012-04-28T09:06:44.564000Z, 1533.76 2012-04-28T09:06:44.673000Z, 1533.76 2012-04-28T09:06:44.767000Z, 1533.76 2012-04-28T09:06:44.861000Z, 1533.76 2012-04-28T09:06:44.970000Z, 1533.76 2012-04-28T09:06:45.064000Z, 1533.76 2012-04-28T09:06:45.173000Z, 1533.75 2012-04-28T09:06:45.267000Z, 1533.75 2012-04-28T09:06:45.361000Z, 1533.75 2012-04-28T09:06:45.470000Z, 1533.75 2012-04-28T09:06:45.564000Z, 1533.75 2012-04-28T09:06:45.673000Z, 1533.75 2012-04-28T09:06:45.767000Z, 1533.75 2012-04-28T09:06:45.861000Z, 1533.75 2012-04-28T09:06:45.970000Z, 1533.75 2012-04-28T09:06:46.064000Z, 1533.75 2012-04-28T09:06:46.204000Z, 1533.75 2012-04-28T09:06:46.267000Z, 1533.75 2012-04-28T09:06:46.361000Z, 1533.75 2012-04-28T09:06:46.470000Z, 1533.75 2012-04-28T09:06:46.564000Z, 1533.75 2012-04-28T09:06:46.673000Z, 1533.75 2012-04-28T09:06:46.767000Z, 1533.75 2012-04-28T09:06:46.861000Z, 1533.75 2012-04-28T09:06:46.970000Z, 1533.75 2012-04-28T09:06:47.064000Z, 1533.75 2012-04-28T09:06:47.158000Z, 1533.75 2012-04-28T09:06:47.267000Z, 1533.75 2012-04-28T09:06:47.361000Z, 1533.75 2012-04-28T09:06:47.470000Z, 1533.75 2012-04-28T09:06:47.564000Z, 1533.75 2012-04-28T09:06:47.673000Z, 1533.75 2012-04-28T09:06:47.767000Z, 1533.75 2012-04-28T09:06:47.861000Z, 1533.75 2012-04-28T09:06:47.970000Z, 1533.75 2012-04-28T09:06:48.064000Z, 1533.75 2012-04-28T09:06:48.158000Z, 1533.75 2012-04-28T09:06:48.267000Z, 1533.75 2012-04-28T09:06:48.361000Z, 1533.75 2012-04-28T09:06:48.470000Z, 1533.75 2012-04-28T09:06:48.564000Z, 1533.75 2012-04-28T09:06:48.673000Z, 1533.75 2012-04-28T09:06:48.767000Z, 1533.75 2012-04-28T09:06:48.861000Z, 1533.75 2012-04-28T09:06:48.970000Z, 1533.75 2012-04-28T09:06:49.064000Z, 1533.75 2012-04-28T09:06:49.283000Z, 1533.75 2012-04-28T09:06:49.283000Z, 1533.75 2012-04-28T09:06:49.361000Z, 1533.75 2012-04-28T09:06:49.470000Z, 1533.75 2012-04-28T09:06:49.564000Z, 1533.75 2012-04-28T09:06:49.658000Z, 1533.75 2012-04-28T09:06:49.767000Z, 1533.75 2012-04-28T09:06:49.861000Z, 1533.75 2012-04-28T09:06:49.970000Z, 1533.75 2012-04-28T09:06:50.064000Z, 1533.75 2012-04-28T09:06:50.158000Z, 1533.75 2012-04-28T09:06:50.267000Z, 1533.75 2012-04-28T09:06:50.361000Z, 1533.75 2012-04-28T09:06:50.470000Z, 1533.75 2012-04-28T09:06:50.564000Z, 1533.75 2012-04-28T09:06:50.658000Z, 1533.75 2012-04-28T09:06:50.767000Z, 1533.76 2012-04-28T09:06:50.861000Z, 1533.76 2012-04-28T09:06:50.970000Z, 1533.75 2012-04-28T09:06:51.064000Z, 1533.75 2012-04-28T09:06:51.158000Z, 1533.75 2012-04-28T09:06:51.251000Z, 1533.75 2012-04-28T09:06:51.361000Z, 1533.75 2012-04-28T09:06:51.470000Z, 1533.75 2012-04-28T09:06:51.564000Z, 1533.75 2012-04-28T09:06:51.658000Z, 1533.75 2012-04-28T09:06:51.767000Z, 1533.75 2012-04-28T09:06:51.861000Z, 1533.75 2012-04-28T09:06:51.970000Z, 1533.75 2012-04-28T09:06:52.064000Z, 1533.75 2012-04-28T09:06:52.158000Z, 1533.75 2012-04-28T09:06:52.267000Z, 1533.75 2012-04-28T09:06:52.361000Z, 1533.75 2012-04-28T09:06:52.470000Z, 1533.75 2012-04-28T09:06:52.564000Z, 1533.75 2012-04-28T09:06:52.658000Z, 1533.75 2012-04-28T09:06:52.767000Z, 1533.75 2012-04-28T09:06:52.861000Z, 1533.75 2012-04-28T09:06:52.970000Z, 1533.75 2012-04-28T09:06:53.064000Z, 1533.75 2012-04-28T09:06:53.158000Z, 1533.75 2012-04-28T09:06:53.267000Z, 1533.75 2012-04-28T09:06:53.361000Z, 1533.75 2012-04-28T09:06:53.470000Z, 1533.75 2012-04-28T09:06:53.564000Z, 1533.75 2012-04-28T09:06:53.673000Z, 1533.75 2012-04-28T09:06:53.751000Z, 1533.75 2012-04-28T09:06:53.861000Z, 1533.75 2012-04-28T09:06:53.970000Z, 1533.75 2012-04-28T09:06:54.064000Z, 1533.76 2012-04-28T09:06:54.158000Z, 1533.76 2012-04-28T09:06:54.267000Z, 1533.76 2012-04-28T09:06:54.361000Z, 1533.76 2012-04-28T09:06:54.470000Z, 1533.76 2012-04-28T09:06:54.564000Z, 1533.76 2012-04-28T09:06:54.658000Z, 1533.76 2012-04-28T09:06:54.767000Z, 1533.76 2012-04-28T09:06:54.861000Z, 1533.76 2012-04-28T09:06:54.970000Z, 1533.76 2012-04-28T09:06:55.064000Z, 1533.76 2012-04-28T09:06:55.236000Z, 1533.76 2012-04-28T09:06:55.283000Z, 1533.76 2012-04-28T09:06:55.361000Z, 1533.76 2012-04-28T09:06:55.470000Z, 1533.75 2012-04-28T09:06:55.564000Z, 1533.75 2012-04-28T09:06:55.658000Z, 1533.75 2012-04-28T09:06:55.767000Z, 1533.75 2012-04-28T09:06:55.861000Z, 1533.75 2012-04-28T09:06:55.970000Z, 1533.75 2012-04-28T09:06:56.064000Z, 1533.75 2012-04-28T09:06:56.205000Z, 1533.75 2012-04-28T09:06:56.267000Z, 1533.75 2012-04-28T09:06:56.361000Z, 1533.75 2012-04-28T09:06:56.455000Z, 1533.75 2012-04-28T09:06:56.564000Z, 1533.75 2012-04-28T09:06:56.658000Z, 1533.75 2012-04-28T09:06:56.767000Z, 1533.75 2012-04-28T09:06:56.861000Z, 1533.75 2012-04-28T09:06:56.970000Z, 1533.75 2012-04-28T09:06:57.064000Z, 1533.75 2012-04-28T09:06:57.220000Z, 1533.75 2012-04-28T09:06:57.283000Z, 1533.75 2012-04-28T09:06:57.361000Z, 1533.75 2012-04-28T09:06:57.470000Z, 1533.75 2012-04-28T09:06:57.564000Z, 1533.75 2012-04-28T09:06:57.673000Z, 1533.75 2012-04-28T09:06:57.767000Z, 1533.75 2012-04-28T09:06:57.861000Z, 1533.75 2012-04-28T09:06:57.970000Z, 1533.75 2012-04-28T09:06:58.064000Z, 1533.75 2012-04-28T09:06:58.205000Z, 1533.75 2012-04-28T09:06:58.267000Z, 1533.75 2012-04-28T09:06:58.361000Z, 1533.75 2012-04-28T09:06:58.470000Z, 1533.75 2012-04-28T09:06:58.564000Z, 1533.75 2012-04-28T09:06:58.658000Z, 1533.75 2012-04-28T09:06:58.767000Z, 1533.75 2012-04-28T09:06:58.861000Z, 1533.75 2012-04-28T09:06:58.970000Z, 1533.75 2012-04-28T09:06:59.064000Z, 1533.75 2012-04-28T09:06:59.158000Z, 1533.75 2012-04-28T09:06:59.267000Z, 1533.75 2012-04-28T09:06:59.361000Z, 1533.75 2012-04-28T09:06:59.470000Z, 1533.75 2012-04-28T09:06:59.564000Z, 1533.75 2012-04-28T09:06:59.673000Z, 1533.75 2012-04-28T09:06:59.767000Z, 1533.75 2012-04-28T09:06:59.861000Z, 1533.75 2012-04-28T09:06:59.970000Z, 1533.75 2012-04-28T09:07:00.064000Z, 1533.75 2012-04-28T09:07:00.158000Z, 1533.75 2012-04-28T09:07:00.283000Z, 1533.75 2012-04-28T09:07:00.361000Z, 1533.75 2012-04-28T09:07:00.470000Z, 1533.75 2012-04-28T09:07:00.564000Z, 1533.75 2012-04-28T09:07:00.673000Z, 1533.75 2012-04-28T09:07:00.767000Z, 1533.75 2012-04-28T09:07:00.861000Z, 1533.75 2012-04-28T09:07:00.970000Z, 1533.75 2012-04-28T09:07:01.064000Z, 1533.75 2012-04-28T09:07:01.173000Z, 1533.75 2012-04-28T09:07:01.267000Z, 1533.75 2012-04-28T09:07:01.361000Z, 1533.75 2012-04-28T09:07:01.470000Z, 1533.75 2012-04-28T09:07:01.564000Z, 1533.75 2012-04-28T09:07:01.673000Z, 1533.75 2012-04-28T09:07:01.767000Z, 1533.75 2012-04-28T09:07:01.861000Z, 1533.75 2012-04-28T09:07:01.970000Z, 1533.75 2012-04-28T09:07:02.064000Z, 1533.75 2012-04-28T09:07:02.173000Z, 1533.75 2012-04-28T09:07:02.267000Z, 1533.75 2012-04-28T09:07:02.361000Z, 1533.75 2012-04-28T09:07:02.470000Z, 1533.75 2012-04-28T09:07:02.564000Z, 1533.75 2012-04-28T09:07:02.658000Z, 1533.75 2012-04-28T09:07:02.767000Z, 1533.75 2012-04-28T09:07:02.861000Z, 1533.75 2012-04-28T09:07:02.955000Z, 1533.75 2012-04-28T09:07:03.064000Z, 1533.75 2012-04-28T09:07:03.236000Z, 1533.76 2012-04-28T09:07:03.267000Z, 1533.76 2012-04-28T09:07:03.361000Z, 1533.76 2012-04-28T09:07:03.470000Z, 1533.76 2012-04-28T09:07:03.564000Z, 1533.76 2012-04-28T09:07:03.658000Z, 1533.76 2012-04-28T09:07:03.767000Z, 1533.76 2012-04-28T09:07:03.861000Z, 1533.76 2012-04-28T09:07:03.970000Z, 1533.76 2012-04-28T09:07:04.064000Z, 1533.76 2012-04-28T09:07:04.173000Z, 1533.76 2012-04-28T09:07:04.267000Z, 1533.76 2012-04-28T09:07:04.361000Z, 1533.76 2012-04-28T09:07:04.470000Z, 1533.76 2012-04-28T09:07:04.564000Z, 1533.76 2012-04-28T09:07:04.673000Z, 1533.76 2012-04-28T09:07:04.767000Z, 1533.76 2012-04-28T09:07:04.861000Z, 1533.76 2012-04-28T09:07:04.970000Z, 1533.76 2012-04-28T09:07:05.064000Z, 1533.76 2012-04-28T09:07:05.173000Z, 1533.76 2012-04-28T09:07:05.267000Z, 1533.76 2012-04-28T09:07:05.361000Z, 1533.76 2012-04-28T09:07:05.470000Z, 1533.76 2012-04-28T09:07:05.564000Z, 1533.76 2012-04-28T09:07:05.673000Z, 1533.76 2012-04-28T09:07:05.767000Z, 1533.76 2012-04-28T09:07:05.861000Z, 1533.76 2012-04-28T09:07:05.970000Z, 1533.76 2012-04-28T09:07:06.064000Z, 1533.76 2012-04-28T09:07:06.189000Z, 1533.76 2012-04-28T09:07:06.267000Z, 1533.76 2012-04-28T09:07:06.361000Z, 1533.76 2012-04-28T09:07:06.470000Z, 1533.76 2012-04-28T09:07:06.564000Z, 1533.76 2012-04-28T09:07:06.673000Z, 1533.77 2012-04-28T09:07:06.767000Z, 1533.77 2012-04-28T09:07:06.861000Z, 1533.77 2012-04-28T09:07:06.970000Z, 1533.77 2012-04-28T09:07:07.064000Z, 1533.77 2012-04-28T09:07:07.173000Z, 1533.77 2012-04-28T09:07:07.267000Z, 1533.77 2012-04-28T09:07:07.361000Z, 1533.77 2012-04-28T09:07:07.470000Z, 1533.77 2012-04-28T09:07:07.564000Z, 1533.77 2012-04-28T09:07:07.673000Z, 1533.76 2012-04-28T09:07:07.767000Z, 1533.76 2012-04-28T09:07:07.861000Z, 1533.76 2012-04-28T09:07:07.955000Z, 1533.76 2012-04-28T09:07:08.064000Z, 1533.76 2012-04-28T09:07:08.173000Z, 1533.76 2012-04-28T09:07:08.267000Z, 1533.76 2012-04-28T09:07:08.361000Z, 1533.76 2012-04-28T09:07:08.470000Z, 1533.76 2012-04-28T09:07:08.564000Z, 1533.76 2012-04-28T09:07:08.658000Z, 1533.76 2012-04-28T09:07:08.767000Z, 1533.76 2012-04-28T09:07:08.861000Z, 1533.76 2012-04-28T09:07:08.970000Z, 1533.76 2012-04-28T09:07:09.064000Z, 1533.76 2012-04-28T09:07:09.173000Z, 1533.76 2012-04-28T09:07:09.267000Z, 1533.76 2012-04-28T09:07:09.361000Z, 1533.76 2012-04-28T09:07:09.470000Z, 1533.76 2012-04-28T09:07:09.564000Z, 1533.76 2012-04-28T09:07:09.673000Z, 1533.76 2012-04-28T09:07:09.767000Z, 1533.76 2012-04-28T09:07:09.861000Z, 1533.76 2012-04-28T09:07:09.970000Z, 1533.76 2012-04-28T09:07:10.064000Z, 1533.76 2012-04-28T09:07:10.158000Z, 1533.76 2012-04-28T09:07:10.267000Z, 1533.76 2012-04-28T09:07:10.361000Z, 1533.76 2012-04-28T09:07:10.470000Z, 1533.76 2012-04-28T09:07:10.564000Z, 1533.76 2012-04-28T09:07:10.673000Z, 1533.76 2012-04-28T09:07:10.767000Z, 1533.76 2012-04-28T09:07:10.861000Z, 1533.76 2012-04-28T09:07:10.970000Z, 1533.76 2012-04-28T09:07:11.064000Z, 1533.76 2012-04-28T09:07:11.158000Z, 1533.76 2012-04-28T09:07:11.267000Z, 1533.76 2012-04-28T09:07:11.361000Z, 1533.77 2012-04-28T09:07:11.455000Z, 1533.77 2012-04-28T09:07:11.564000Z, 1533.77 2012-04-28T09:07:11.658000Z, 1533.77 2012-04-28T09:07:11.752000Z, 1533.77 2012-04-28T09:07:11.861000Z, 1533.76 2012-04-28T09:07:11.970000Z, 1533.76 2012-04-28T09:07:12.064000Z, 1533.76 2012-04-28T09:07:12.158000Z, 1533.76 2012-04-28T09:07:12.267000Z, 1533.76 2012-04-28T09:07:12.361000Z, 1533.76 2012-04-28T09:07:12.470000Z, 1533.77 2012-04-28T09:07:12.564000Z, 1533.77 2012-04-28T09:07:12.658000Z, 1533.77 2012-04-28T09:07:12.767000Z, 1533.77 2012-04-28T09:07:12.861000Z, 1533.77 2012-04-28T09:07:12.970000Z, 1533.76 2012-04-28T09:07:13.064000Z, 1533.76 2012-04-28T09:07:13.158000Z, 1533.76 2012-04-28T09:07:13.267000Z, 1533.76 2012-04-28T09:07:13.361000Z, 1533.76 2012-04-28T09:07:13.470000Z, 1533.76 2012-04-28T09:07:13.564000Z, 1533.76 2012-04-28T09:07:13.658000Z, 1533.76 2012-04-28T09:07:13.752000Z, 1533.75 2012-04-28T09:07:13.861000Z, 1533.75 2012-04-28T09:07:13.970000Z, 1533.75 2012-04-28T09:07:14.064000Z, 1533.75 2012-04-28T09:07:14.174000Z, 1533.75 2012-04-28T09:07:14.252000Z, 1533.75 2012-04-28T09:07:14.361000Z, 1533.75 2012-04-28T09:07:14.470000Z, 1533.75 2012-04-28T09:07:14.564000Z, 1533.75 2012-04-28T09:07:14.658000Z, 1533.75 2012-04-28T09:07:14.767000Z, 1533.75 2012-04-28T09:07:14.861000Z, 1533.75 2012-04-28T09:07:14.970000Z, 1533.75 2012-04-28T09:07:15.064000Z, 1533.75 2012-04-28T09:07:15.205000Z, 1533.76 2012-04-28T09:07:15.267000Z, 1533.76 2012-04-28T09:07:15.361000Z, 1533.76 2012-04-28T09:07:15.470000Z, 1533.76 2012-04-28T09:07:15.564000Z, 1533.76 2012-04-28T09:07:15.658000Z, 1533.76 2012-04-28T09:07:15.767000Z, 1533.76 2012-04-28T09:07:15.861000Z, 1533.76 2012-04-28T09:07:15.970000Z, 1533.76 2012-04-28T09:07:16.064000Z, 1533.76 2012-04-28T09:07:16.158000Z, 1533.76 2012-04-28T09:07:16.267000Z, 1533.76 2012-04-28T09:07:16.361000Z, 1533.77 2012-04-28T09:07:16.470000Z, 1533.77 2012-04-28T09:07:16.564000Z, 1533.77 2012-04-28T09:07:16.658000Z, 1533.77 2012-04-28T09:07:16.767000Z, 1533.77 2012-04-28T09:07:16.861000Z, 1533.77 2012-04-28T09:07:16.970000Z, 1533.77 2012-04-28T09:07:17.064000Z, 1533.77 2012-04-28T09:07:17.220000Z, 1533.77 2012-04-28T09:07:17.299000Z, 1533.77 2012-04-28T09:07:17.361000Z, 1533.77 2012-04-28T09:07:17.470000Z, 1533.77 2012-04-28T09:07:17.564000Z, 1533.77 2012-04-28T09:07:17.658000Z, 1533.77 2012-04-28T09:07:17.767000Z, 1533.77 2012-04-28T09:07:17.861000Z, 1533.77 2012-04-28T09:07:17.970000Z, 1533.77 2012-04-28T09:07:18.064000Z, 1533.77 2012-04-28T09:07:18.174000Z, 1533.77 2012-04-28T09:07:18.283000Z, 1533.77 2012-04-28T09:07:18.361000Z, 1533.77 2012-04-28T09:07:18.470000Z, 1533.77 2012-04-28T09:07:18.564000Z, 1533.77 2012-04-28T09:07:18.658000Z, 1533.77 2012-04-28T09:07:18.767000Z, 1533.77 2012-04-28T09:07:18.861000Z, 1533.76 2012-04-28T09:07:18.970000Z, 1533.76 2012-04-28T09:07:19.064000Z, 1533.76 2012-04-28T09:07:19.220000Z, 1533.76 2012-04-28T09:07:19.267000Z, 1533.76 2012-04-28T09:07:19.361000Z, 1533.76 2012-04-28T09:07:19.470000Z, 1533.76 2012-04-28T09:07:19.564000Z, 1533.76 2012-04-28T09:07:19.658000Z, 1533.76 2012-04-28T09:07:19.767000Z, 1533.76 2012-04-28T09:07:19.861000Z, 1533.76 2012-04-28T09:07:19.970000Z, 1533.76 2012-04-28T09:07:20.064000Z, 1533.75 2012-04-28T09:07:20.158000Z, 1533.75 2012-04-28T09:07:20.267000Z, 1533.75 2012-04-28T09:07:20.361000Z, 1533.75 2012-04-28T09:07:20.470000Z, 1533.75 2012-04-28T09:07:20.564000Z, 1533.75 2012-04-28T09:07:20.658000Z, 1533.75 2012-04-28T09:07:20.767000Z, 1533.75 2012-04-28T09:07:20.861000Z, 1533.75 2012-04-28T09:07:20.970000Z, 1533.74 2012-04-28T09:07:21.064000Z, 1533.74 2012-04-28T09:07:21.158000Z, 1533.74 2012-04-28T09:07:21.299000Z, 1533.75 2012-04-28T09:07:21.361000Z, 1533.74 2012-04-28T09:07:21.470000Z, 1533.74 2012-04-28T09:07:21.564000Z, 1533.74 2012-04-28T09:07:21.658000Z, 1533.74 2012-04-28T09:07:21.767000Z, 1533.74 2012-04-28T09:07:21.861000Z, 1533.74 2012-04-28T09:07:21.970000Z, 1533.74 2012-04-28T09:07:22.064000Z, 1533.74 2012-04-28T09:07:22.189000Z, 1533.74 2012-04-28T09:07:22.267000Z, 1533.74 2012-04-28T09:07:22.361000Z, 1533.74 2012-04-28T09:07:22.470000Z, 1533.74 2012-04-28T09:07:22.564000Z, 1533.74 2012-04-28T09:07:22.658000Z, 1533.74 2012-04-28T09:07:22.767000Z, 1533.74 2012-04-28T09:07:22.861000Z, 1533.74 2012-04-28T09:07:22.955000Z, 1533.74 2012-04-28T09:07:23.064000Z, 1533.74 2012-04-28T09:07:23.174000Z, 1533.74 2012-04-28T09:07:23.267000Z, 1533.74 2012-04-28T09:07:23.361000Z, 1533.74 2012-04-28T09:07:23.471000Z, 1533.74 2012-04-28T09:07:23.564000Z, 1533.74 2012-04-28T09:07:23.674000Z, 1533.74 2012-04-28T09:07:23.767000Z, 1533.74 2012-04-28T09:07:23.861000Z, 1533.74 2012-04-28T09:07:23.955000Z, 1533.74 2012-04-28T09:07:24.064000Z, 1533.74 2012-04-28T09:07:24.158000Z, 1533.74 2012-04-28T09:07:24.267000Z, 1533.74 2012-04-28T09:07:24.361000Z, 1533.74 2012-04-28T09:07:24.471000Z, 1533.74 2012-04-28T09:07:24.564000Z, 1533.74 2012-04-28T09:07:24.674000Z, 1533.74 2012-04-28T09:07:24.767000Z, 1533.74 2012-04-28T09:07:24.861000Z, 1533.74 2012-04-28T09:07:24.971000Z, 1533.74 2012-04-28T09:07:25.064000Z, 1533.74 2012-04-28T09:07:25.252000Z, 1533.74 2012-04-28T09:07:25.283000Z, 1533.74 2012-04-28T09:07:25.361000Z, 1533.74 2012-04-28T09:07:25.471000Z, 1533.74 2012-04-28T09:07:25.564000Z, 1533.74 2012-04-28T09:07:25.658000Z, 1533.74 2012-04-28T09:07:25.767000Z, 1533.74 2012-04-28T09:07:25.861000Z, 1533.74 2012-04-28T09:07:25.971000Z, 1533.74 2012-04-28T09:07:26.064000Z, 1533.74 2012-04-28T09:07:26.158000Z, 1533.74 2012-04-28T09:07:26.267000Z, 1533.74 2012-04-28T09:07:26.361000Z, 1533.74 2012-04-28T09:07:26.471000Z, 1533.74 2012-04-28T09:07:26.564000Z, 1533.74 2012-04-28T09:07:26.674000Z, 1533.74 2012-04-28T09:07:26.767000Z, 1533.74 2012-04-28T09:07:26.861000Z, 1533.74 2012-04-28T09:07:26.971000Z, 1533.74 2012-04-28T09:07:27.064000Z, 1533.74 2012-04-28T09:07:27.174000Z, 1533.74 2012-04-28T09:07:27.267000Z, 1533.74 2012-04-28T09:07:27.361000Z, 1533.74 2012-04-28T09:07:27.471000Z, 1533.73 2012-04-28T09:07:27.564000Z, 1533.73 2012-04-28T09:07:27.674000Z, 1533.73 2012-04-28T09:07:27.767000Z, 1533.73 2012-04-28T09:07:27.861000Z, 1533.73 2012-04-28T09:07:27.971000Z, 1533.73 2012-04-28T09:07:28.064000Z, 1533.73 2012-04-28T09:07:28.158000Z, 1533.73 2012-04-28T09:07:28.267000Z, 1533.73 2012-04-28T09:07:28.361000Z, 1533.73 2012-04-28T09:07:28.471000Z, 1533.73 2012-04-28T09:07:28.564000Z, 1533.73 2012-04-28T09:07:28.674000Z, 1533.73 2012-04-28T09:07:28.767000Z, 1533.73 2012-04-28T09:07:28.861000Z, 1533.73 2012-04-28T09:07:28.971000Z, 1533.74 2012-04-28T09:07:29.064000Z, 1533.74 2012-04-28T09:07:29.158000Z, 1533.74 2012-04-28T09:07:29.267000Z, 1533.74 2012-04-28T09:07:29.361000Z, 1533.74 2012-04-28T09:07:29.471000Z, 1533.74 2012-04-28T09:07:29.564000Z, 1533.74 2012-04-28T09:07:29.674000Z, 1533.74 2012-04-28T09:07:29.767000Z, 1533.74 2012-04-28T09:07:29.861000Z, 1533.74 2012-04-28T09:07:29.971000Z, 1533.74 2012-04-28T09:07:30.064000Z, 1533.74 2012-04-28T09:07:30.174000Z, 1533.74 2012-04-28T09:07:30.267000Z, 1533.74 2012-04-28T09:07:30.361000Z, 1533.74 2012-04-28T09:07:30.471000Z, 1533.74 2012-04-28T09:07:30.564000Z, 1533.74 2012-04-28T09:07:30.674000Z, 1533.74 2012-04-28T09:07:30.767000Z, 1533.74 2012-04-28T09:07:30.861000Z, 1533.74 2012-04-28T09:07:30.971000Z, 1533.74 2012-04-28T09:07:31.064000Z, 1533.74 2012-04-28T09:07:31.158000Z, 1533.75 2012-04-28T09:07:31.267000Z, 1533.75 2012-04-28T09:07:31.361000Z, 1533.74 2012-04-28T09:07:31.471000Z, 1533.74 2012-04-28T09:07:31.564000Z, 1533.75 2012-04-28T09:07:31.674000Z, 1533.75 2012-04-28T09:07:31.767000Z, 1533.75 2012-04-28T09:07:31.861000Z, 1533.75 2012-04-28T09:07:31.971000Z, 1533.75 2012-04-28T09:07:32.064000Z, 1533.75 2012-04-28T09:07:32.158000Z, 1533.75 2012-04-28T09:07:32.267000Z, 1533.75 2012-04-28T09:07:32.361000Z, 1533.75 2012-04-28T09:07:32.455000Z, 1533.75 2012-04-28T09:07:32.564000Z, 1533.75 2012-04-28T09:07:32.674000Z, 1533.75 2012-04-28T09:07:32.768000Z, 1533.75 2012-04-28T09:07:32.861000Z, 1533.75 2012-04-28T09:07:32.971000Z, 1533.75 2012-04-28T09:07:33.064000Z, 1533.76 2012-04-28T09:07:33.174000Z, 1533.76 2012-04-28T09:07:33.268000Z, 1533.76 2012-04-28T09:07:33.361000Z, 1533.76 2012-04-28T09:07:33.471000Z, 1533.76 2012-04-28T09:07:33.564000Z, 1533.76 2012-04-28T09:07:33.674000Z, 1533.76 2012-04-28T09:07:33.768000Z, 1533.76 2012-04-28T09:07:33.861000Z, 1533.76 2012-04-28T09:07:33.971000Z, 1533.76 2012-04-28T09:07:34.064000Z, 1533.75 2012-04-28T09:07:34.158000Z, 1533.76 2012-04-28T09:07:34.252000Z, 1533.76 2012-04-28T09:07:34.361000Z, 1533.76 2012-04-28T09:07:34.471000Z, 1533.76 2012-04-28T09:07:34.564000Z, 1533.76 2012-04-28T09:07:34.658000Z, 1533.76 2012-04-28T09:07:34.768000Z, 1533.76 2012-04-28T09:07:34.861000Z, 1533.76 2012-04-28T09:07:34.971000Z, 1533.76 2012-04-28T09:07:35.064000Z, 1533.76 2012-04-28T09:07:35.236000Z, 1533.75 2012-04-28T09:07:35.283000Z, 1533.75 2012-04-28T09:07:35.361000Z, 1533.75 2012-04-28T09:07:35.471000Z, 1533.75 2012-04-28T09:07:35.564000Z, 1533.76 2012-04-28T09:07:35.658000Z, 1533.76 2012-04-28T09:07:35.768000Z, 1533.76 2012-04-28T09:07:35.861000Z, 1533.76 2012-04-28T09:07:35.955000Z, 1533.76 2012-04-28T09:07:36.064000Z, 1533.76 2012-04-28T09:07:36.205000Z, 1533.76 2012-04-28T09:07:36.283000Z, 1533.77 2012-04-28T09:07:36.361000Z, 1533.77 2012-04-28T09:07:36.471000Z, 1533.77 2012-04-28T09:07:36.564000Z, 1533.77 2012-04-28T09:07:36.658000Z, 1533.77 2012-04-28T09:07:36.768000Z, 1533.77 2012-04-28T09:07:36.861000Z, 1533.77 2012-04-28T09:07:36.971000Z, 1533.77 2012-04-28T09:07:37.064000Z, 1533.77 2012-04-28T09:07:37.174000Z, 1533.77 2012-04-28T09:07:37.283000Z, 1533.77 2012-04-28T09:07:37.361000Z, 1533.77 2012-04-28T09:07:37.471000Z, 1533.77 2012-04-28T09:07:37.564000Z, 1533.76 2012-04-28T09:07:37.658000Z, 1533.76 2012-04-28T09:07:37.768000Z, 1533.76 2012-04-28T09:07:37.861000Z, 1533.76 2012-04-28T09:07:37.971000Z, 1533.76 2012-04-28T09:07:38.064000Z, 1533.76 2012-04-28T09:07:38.189000Z, 1533.76 2012-04-28T09:07:38.268000Z, 1533.76 2012-04-28T09:07:38.361000Z, 1533.76 2012-04-28T09:07:38.471000Z, 1533.76 2012-04-28T09:07:38.564000Z, 1533.76 2012-04-28T09:07:38.658000Z, 1533.76 2012-04-28T09:07:38.768000Z, 1533.76 2012-04-28T09:07:38.924000Z, 1533.76 2012-04-28T09:07:38.971000Z, 1533.76 2012-04-28T09:07:39.064000Z, 1533.76 2012-04-28T09:07:39.158000Z, 1533.76 2012-04-28T09:07:39.283000Z, 1533.76 2012-04-28T09:07:39.361000Z, 1533.76 2012-04-28T09:07:39.471000Z, 1533.76 2012-04-28T09:07:39.564000Z, 1533.76 2012-04-28T09:07:39.658000Z, 1533.76 2012-04-28T09:07:39.768000Z, 1533.76 2012-04-28T09:07:39.861000Z, 1533.76 2012-04-28T09:07:39.971000Z, 1533.75 2012-04-28T09:07:40.064000Z, 1533.75 2012-04-28T09:07:40.158000Z, 1533.75 2012-04-28T09:07:40.268000Z, 1533.75 2012-04-28T09:07:40.361000Z, 1533.75 2012-04-28T09:07:40.471000Z, 1533.75 2012-04-28T09:07:40.564000Z, 1533.75 2012-04-28T09:07:40.658000Z, 1533.75 2012-04-28T09:07:40.768000Z, 1533.75 2012-04-28T09:07:40.861000Z, 1533.75 2012-04-28T09:07:40.971000Z, 1533.75 2012-04-28T09:07:41.064000Z, 1533.75 2012-04-28T09:07:41.221000Z, 1533.75 2012-04-28T09:07:41.283000Z, 1533.75 2012-04-28T09:07:41.361000Z, 1533.75 2012-04-28T09:07:41.471000Z, 1533.75 2012-04-28T09:07:41.564000Z, 1533.75 2012-04-28T09:07:41.658000Z, 1533.75 2012-04-28T09:07:41.768000Z, 1533.75 2012-04-28T09:07:41.861000Z, 1533.75 2012-04-28T09:07:41.971000Z, 1533.75 2012-04-28T09:07:42.064000Z, 1533.75 2012-04-28T09:07:42.158000Z, 1533.76 2012-04-28T09:07:42.283000Z, 1533.76 2012-04-28T09:07:42.361000Z, 1533.76 2012-04-28T09:07:42.455000Z, 1533.76 2012-04-28T09:07:42.565000Z, 1533.76 2012-04-28T09:07:42.658000Z, 1533.76 2012-04-28T09:07:42.768000Z, 1533.76 2012-04-28T09:07:42.861000Z, 1533.76 2012-04-28T09:07:42.971000Z, 1533.76 2012-04-28T09:07:43.065000Z, 1533.76 2012-04-28T09:07:43.158000Z, 1533.77 2012-04-28T09:07:43.268000Z, 1533.77 2012-04-28T09:07:43.361000Z, 1533.77 2012-04-28T09:07:43.471000Z, 1533.77 2012-04-28T09:07:43.565000Z, 1533.77 2012-04-28T09:07:43.658000Z, 1533.77 2012-04-28T09:07:43.768000Z, 1533.77 2012-04-28T09:07:43.861000Z, 1533.77 2012-04-28T09:07:43.971000Z, 1533.77 2012-04-28T09:07:44.065000Z, 1533.77 2012-04-28T09:07:44.158000Z, 1533.77 2012-04-28T09:07:44.268000Z, 1533.77 2012-04-28T09:07:44.361000Z, 1533.77 2012-04-28T09:07:44.471000Z, 1533.77 2012-04-28T09:07:44.565000Z, 1533.77 2012-04-28T09:07:44.658000Z, 1533.77 2012-04-28T09:07:44.768000Z, 1533.77 2012-04-28T09:07:44.861000Z, 1533.77 2012-04-28T09:07:44.971000Z, 1533.77 2012-04-28T09:07:45.065000Z, 1533.77 2012-04-28T09:07:45.158000Z, 1533.77 2012-04-28T09:07:45.268000Z, 1533.77 2012-04-28T09:07:45.361000Z, 1533.77 2012-04-28T09:07:45.455000Z, 1533.77 2012-04-28T09:07:45.565000Z, 1533.77 2012-04-28T09:07:45.658000Z, 1533.77 2012-04-28T09:07:45.768000Z, 1533.77 2012-04-28T09:07:45.861000Z, 1533.77 2012-04-28T09:07:45.971000Z, 1533.77 2012-04-28T09:07:46.065000Z, 1533.77 2012-04-28T09:07:46.158000Z, 1533.77 2012-04-28T09:07:46.268000Z, 1533.77 2012-04-28T09:07:46.361000Z, 1533.77 2012-04-28T09:07:46.471000Z, 1533.77 2012-04-28T09:07:46.565000Z, 1533.77 2012-04-28T09:07:46.658000Z, 1533.77 2012-04-28T09:07:46.768000Z, 1533.77 2012-04-28T09:07:46.861000Z, 1533.76 2012-04-28T09:07:46.971000Z, 1533.76 2012-04-28T09:07:47.065000Z, 1533.76 2012-04-28T09:07:47.158000Z, 1533.76 2012-04-28T09:07:47.268000Z, 1533.76 2012-04-28T09:07:47.361000Z, 1533.76 2012-04-28T09:07:47.471000Z, 1533.76 2012-04-28T09:07:47.565000Z, 1533.76 2012-04-28T09:07:47.674000Z, 1533.76 2012-04-28T09:07:47.768000Z, 1533.76 2012-04-28T09:07:47.861000Z, 1533.76 2012-04-28T09:07:47.971000Z, 1533.76 2012-04-28T09:07:48.065000Z, 1533.76 2012-04-28T09:07:48.174000Z, 1533.76 2012-04-28T09:07:48.268000Z, 1533.76 2012-04-28T09:07:48.361000Z, 1533.76 2012-04-28T09:07:48.471000Z, 1533.76 2012-04-28T09:07:48.565000Z, 1533.76 2012-04-28T09:07:48.658000Z, 1533.76 2012-04-28T09:07:48.768000Z, 1533.76 2012-04-28T09:07:48.861000Z, 1533.76 2012-04-28T09:07:48.971000Z, 1533.76 2012-04-28T09:07:49.065000Z, 1533.76 2012-04-28T09:07:49.174000Z, 1533.76 2012-04-28T09:07:49.268000Z, 1533.76 2012-04-28T09:07:49.361000Z, 1533.76 2012-04-28T09:07:49.471000Z, 1533.76 2012-04-28T09:07:49.565000Z, 1533.76 2012-04-28T09:07:49.658000Z, 1533.76 2012-04-28T09:07:49.768000Z, 1533.76 2012-04-28T09:07:49.861000Z, 1533.76 2012-04-28T09:07:49.971000Z, 1533.76 2012-04-28T09:07:50.065000Z, 1533.76 2012-04-28T09:07:50.158000Z, 1533.76 2012-04-28T09:07:50.268000Z, 1533.76 2012-04-28T09:07:50.361000Z, 1533.76 2012-04-28T09:07:50.471000Z, 1533.76 2012-04-28T09:07:50.565000Z, 1533.76 2012-04-28T09:07:50.674000Z, 1533.76 2012-04-28T09:07:50.768000Z, 1533.76 2012-04-28T09:07:50.861000Z, 1533.76 2012-04-28T09:07:50.971000Z, 1533.76 2012-04-28T09:07:51.065000Z, 1533.76 2012-04-28T09:07:51.158000Z, 1533.75 2012-04-28T09:07:51.283000Z, 1533.75 2012-04-28T09:07:51.361000Z, 1533.75 2012-04-28T09:07:51.471000Z, 1533.75 2012-04-28T09:07:51.565000Z, 1533.75 2012-04-28T09:07:51.674000Z, 1533.75 2012-04-28T09:07:51.768000Z, 1533.75 2012-04-28T09:07:51.861000Z, 1533.75 2012-04-28T09:07:51.971000Z, 1533.75 2012-04-28T09:07:52.065000Z, 1533.75 2012-04-28T09:07:52.174000Z, 1533.75 2012-04-28T09:07:52.268000Z, 1533.75 2012-04-28T09:07:52.362000Z, 1533.75 2012-04-28T09:07:52.471000Z, 1533.75 2012-04-28T09:07:52.565000Z, 1533.75 2012-04-28T09:07:52.658000Z, 1533.75 2012-04-28T09:07:52.768000Z, 1533.75 2012-04-28T09:07:52.862000Z, 1533.75 2012-04-28T09:07:52.971000Z, 1533.75 2012-04-28T09:07:53.065000Z, 1533.75 2012-04-28T09:07:53.158000Z, 1533.75 2012-04-28T09:07:53.268000Z, 1533.75 2012-04-28T09:07:53.362000Z, 1533.75 2012-04-28T09:07:53.471000Z, 1533.75 2012-04-28T09:07:53.565000Z, 1533.75 2012-04-28T09:07:53.674000Z, 1533.75 2012-04-28T09:07:53.768000Z, 1533.75 2012-04-28T09:07:53.862000Z, 1533.75 2012-04-28T09:07:53.971000Z, 1533.75 2012-04-28T09:07:54.065000Z, 1533.75 2012-04-28T09:07:54.205000Z, 1533.75 2012-04-28T09:07:54.268000Z, 1533.75 2012-04-28T09:07:54.362000Z, 1533.75 2012-04-28T09:07:54.471000Z, 1533.75 2012-04-28T09:07:54.565000Z, 1533.75 2012-04-28T09:07:54.674000Z, 1533.75 2012-04-28T09:07:54.768000Z, 1533.75 2012-04-28T09:07:54.862000Z, 1533.75 2012-04-28T09:07:54.971000Z, 1533.75 2012-04-28T09:07:55.065000Z, 1533.75 2012-04-28T09:07:55.190000Z, 1533.75 2012-04-28T09:07:55.283000Z, 1533.75 2012-04-28T09:07:55.362000Z, 1533.75 2012-04-28T09:07:55.471000Z, 1533.75 2012-04-28T09:07:55.565000Z, 1533.75 2012-04-28T09:07:55.674000Z, 1533.75 2012-04-28T09:07:55.768000Z, 1533.75 2012-04-28T09:07:55.862000Z, 1533.75 2012-04-28T09:07:55.971000Z, 1533.75 2012-04-28T09:07:56.065000Z, 1533.75 2012-04-28T09:07:56.158000Z, 1533.75 2012-04-28T09:07:56.268000Z, 1533.75 2012-04-28T09:07:56.362000Z, 1533.75 2012-04-28T09:07:56.471000Z, 1533.75 2012-04-28T09:07:56.565000Z, 1533.75 2012-04-28T09:07:56.658000Z, 1533.75 2012-04-28T09:07:56.768000Z, 1533.75 2012-04-28T09:07:56.862000Z, 1533.75 2012-04-28T09:07:56.955000Z, 1533.75 2012-04-28T09:07:57.065000Z, 1533.75 2012-04-28T09:07:57.158000Z, 1533.75 2012-04-28T09:07:57.268000Z, 1533.74 2012-04-28T09:07:57.362000Z, 1533.74 2012-04-28T09:07:57.471000Z, 1533.74 2012-04-28T09:07:57.565000Z, 1533.74 2012-04-28T09:07:57.658000Z, 1533.74 2012-04-28T09:07:57.768000Z, 1533.75 2012-04-28T09:07:57.862000Z, 1533.75 2012-04-28T09:07:57.971000Z, 1533.75 2012-04-28T09:07:58.065000Z, 1533.75 2012-04-28T09:07:58.158000Z, 1533.75 2012-04-28T09:07:58.268000Z, 1533.75 2012-04-28T09:07:58.362000Z, 1533.75 2012-04-28T09:07:58.471000Z, 1533.75 2012-04-28T09:07:58.565000Z, 1533.75 2012-04-28T09:07:58.658000Z, 1533.75 2012-04-28T09:07:58.768000Z, 1533.75 2012-04-28T09:07:58.862000Z, 1533.75 2012-04-28T09:07:58.971000Z, 1533.75 2012-04-28T09:07:59.065000Z, 1533.75 2012-04-28T09:07:59.205000Z, 1533.75 2012-04-28T09:07:59.268000Z, 1533.75 2012-04-28T09:07:59.362000Z, 1533.75 2012-04-28T09:07:59.471000Z, 1533.76 2012-04-28T09:07:59.565000Z, 1533.76 2012-04-28T09:07:59.658000Z, 1533.76 2012-04-28T09:07:59.768000Z, 1533.76 2012-04-28T09:07:59.862000Z, 1533.76 2012-04-28T09:07:59.971000Z, 1533.76 2012-04-28T09:08:00.065000Z, 1533.76 2012-04-28T09:08:00.158000Z, 1533.76 2012-04-28T09:08:00.252000Z, 1533.76 2012-04-28T09:08:00.362000Z, 1533.76 2012-04-28T09:08:00.471000Z, 1533.76 2012-04-28T09:08:00.565000Z, 1533.76 2012-04-28T09:08:00.658000Z, 1533.76 2012-04-28T09:08:00.768000Z, 1533.76 2012-04-28T09:08:00.862000Z, 1533.76 2012-04-28T09:08:00.971000Z, 1533.76 2012-04-28T09:08:01.065000Z, 1533.76 2012-04-28T09:08:01.158000Z, 1533.76 2012-04-28T09:08:01.268000Z, 1533.76 2012-04-28T09:08:01.362000Z, 1533.76 2012-04-28T09:08:01.471000Z, 1533.76 2012-04-28T09:08:01.565000Z, 1533.76 2012-04-28T09:08:01.658000Z, 1533.76 2012-04-28T09:08:01.768000Z, 1533.76 2012-04-28T09:08:01.862000Z, 1533.76 2012-04-28T09:08:01.971000Z, 1533.76 2012-04-28T09:08:02.065000Z, 1533.76 2012-04-28T09:08:02.174000Z, 1533.76 2012-04-28T09:08:02.268000Z, 1533.76 2012-04-28T09:08:02.362000Z, 1533.76 2012-04-28T09:08:02.471000Z, 1533.76 2012-04-28T09:08:02.565000Z, 1533.76 2012-04-28T09:08:02.659000Z, 1533.76 2012-04-28T09:08:02.768000Z, 1533.76 2012-04-28T09:08:02.862000Z, 1533.76 2012-04-28T09:08:02.955000Z, 1533.76 2012-04-28T09:08:03.065000Z, 1533.76 2012-04-28T09:08:03.190000Z, 1533.76 2012-04-28T09:08:03.268000Z, 1533.76 2012-04-28T09:08:03.362000Z, 1533.76 2012-04-28T09:08:03.471000Z, 1533.76 2012-04-28T09:08:03.565000Z, 1533.76 2012-04-28T09:08:03.659000Z, 1533.76 2012-04-28T09:08:03.768000Z, 1533.76 2012-04-28T09:08:03.862000Z, 1533.76 2012-04-28T09:08:03.955000Z, 1533.76 2012-04-28T09:08:04.065000Z, 1533.76 2012-04-28T09:08:04.159000Z, 1533.76 2012-04-28T09:08:04.268000Z, 1533.76 2012-04-28T09:08:04.362000Z, 1533.76 2012-04-28T09:08:04.471000Z, 1533.76 2012-04-28T09:08:04.565000Z, 1533.76 2012-04-28T09:08:04.659000Z, 1533.76 2012-04-28T09:08:04.768000Z, 1533.75 2012-04-28T09:08:04.862000Z, 1533.75 2012-04-28T09:08:04.971000Z, 1533.75 2012-04-28T09:08:05.065000Z, 1533.75 2012-04-28T09:08:05.159000Z, 1533.75 2012-04-28T09:08:05.284000Z, 1533.75 2012-04-28T09:08:05.362000Z, 1533.75 2012-04-28T09:08:05.471000Z, 1533.75 2012-04-28T09:08:05.565000Z, 1533.75 2012-04-28T09:08:05.659000Z, 1533.75 2012-04-28T09:08:05.768000Z, 1533.75 2012-04-28T09:08:05.862000Z, 1533.75 2012-04-28T09:08:05.971000Z, 1533.75 2012-04-28T09:08:06.065000Z, 1533.75 2012-04-28T09:08:06.174000Z, 1533.75 2012-04-28T09:08:06.268000Z, 1533.75 2012-04-28T09:08:06.362000Z, 1533.75 2012-04-28T09:08:06.471000Z, 1533.75 2012-04-28T09:08:06.565000Z, 1533.75 2012-04-28T09:08:06.659000Z, 1533.75 2012-04-28T09:08:06.768000Z, 1533.75 2012-04-28T09:08:06.862000Z, 1533.75 2012-04-28T09:08:06.971000Z, 1533.75 2012-04-28T09:08:07.065000Z, 1533.75 2012-04-28T09:08:07.190000Z, 1533.75 2012-04-28T09:08:07.268000Z, 1533.75 2012-04-28T09:08:07.362000Z, 1533.75 2012-04-28T09:08:07.471000Z, 1533.74 2012-04-28T09:08:07.565000Z, 1533.74 2012-04-28T09:08:07.659000Z, 1533.74 2012-04-28T09:08:07.768000Z, 1533.74 2012-04-28T09:08:07.862000Z, 1533.74 2012-04-28T09:08:07.971000Z, 1533.74 2012-04-28T09:08:08.065000Z, 1533.75 2012-04-28T09:08:08.159000Z, 1533.75 2012-04-28T09:08:08.268000Z, 1533.75 2012-04-28T09:08:08.362000Z, 1533.75 2012-04-28T09:08:08.471000Z, 1533.75 2012-04-28T09:08:08.565000Z, 1533.75 2012-04-28T09:08:08.659000Z, 1533.75 2012-04-28T09:08:08.768000Z, 1533.75 2012-04-28T09:08:08.862000Z, 1533.75 2012-04-28T09:08:08.971000Z, 1533.75 2012-04-28T09:08:09.065000Z, 1533.75 2012-04-28T09:08:09.159000Z, 1533.75 2012-04-28T09:08:09.268000Z, 1533.75 2012-04-28T09:08:09.362000Z, 1533.75 2012-04-28T09:08:09.471000Z, 1533.75 2012-04-28T09:08:09.565000Z, 1533.75 2012-04-28T09:08:09.659000Z, 1533.75 2012-04-28T09:08:09.768000Z, 1533.75 2012-04-28T09:08:09.862000Z, 1533.75 2012-04-28T09:08:09.971000Z, 1533.75 2012-04-28T09:08:10.065000Z, 1533.75 2012-04-28T09:08:10.159000Z, 1533.75 2012-04-28T09:08:10.268000Z, 1533.75 2012-04-28T09:08:10.362000Z, 1533.75 2012-04-28T09:08:10.471000Z, 1533.75 2012-04-28T09:08:10.565000Z, 1533.75 2012-04-28T09:08:10.659000Z, 1533.75 2012-04-28T09:08:10.768000Z, 1533.74 2012-04-28T09:08:10.862000Z, 1533.74 2012-04-28T09:08:10.971000Z, 1533.74 2012-04-28T09:08:11.065000Z, 1533.74 2012-04-28T09:08:11.221000Z, 1533.75 2012-04-28T09:08:11.268000Z, 1533.74 2012-04-28T09:08:11.362000Z, 1533.74 2012-04-28T09:08:11.471000Z, 1533.75 2012-04-28T09:08:11.565000Z, 1533.75 2012-04-28T09:08:11.674000Z, 1533.75 2012-04-28T09:08:11.768000Z, 1533.75 2012-04-28T09:08:11.862000Z, 1533.74 2012-04-28T09:08:11.971000Z, 1533.74 2012-04-28T09:08:12.065000Z, 1533.74 2012-04-28T09:08:12.190000Z, 1533.74 2012-04-28T09:08:12.284000Z, 1533.74 2012-04-28T09:08:12.362000Z, 1533.74 2012-04-28T09:08:12.471000Z, 1533.74 2012-04-28T09:08:12.565000Z, 1533.74 2012-04-28T09:08:12.674000Z, 1533.75 2012-04-28T09:08:12.768000Z, 1533.75 2012-04-28T09:08:12.862000Z, 1533.75 2012-04-28T09:08:12.971000Z, 1533.74 2012-04-28T09:08:13.065000Z, 1533.74 2012-04-28T09:08:13.159000Z, 1533.74 2012-04-28T09:08:13.268000Z, 1533.74 2012-04-28T09:08:13.362000Z, 1533.74 2012-04-28T09:08:13.456000Z, 1533.74 2012-04-28T09:08:13.565000Z, 1533.74 2012-04-28T09:08:13.659000Z, 1533.74 2012-04-28T09:08:13.768000Z, 1533.74 2012-04-28T09:08:13.862000Z, 1533.74 2012-04-28T09:08:13.971000Z, 1533.74 2012-04-28T09:08:14.065000Z, 1533.74 2012-04-28T09:08:14.174000Z, 1533.74 2012-04-28T09:08:14.268000Z, 1533.74 2012-04-28T09:08:14.362000Z, 1533.74 2012-04-28T09:08:14.471000Z, 1533.74 2012-04-28T09:08:14.565000Z, 1533.75 2012-04-28T09:08:14.674000Z, 1533.75 2012-04-28T09:08:14.768000Z, 1533.75 2012-04-28T09:08:14.862000Z, 1533.75 2012-04-28T09:08:14.971000Z, 1533.75 2012-04-28T09:08:15.065000Z, 1533.75 2012-04-28T09:08:15.159000Z, 1533.75 2012-04-28T09:08:15.268000Z, 1533.75 2012-04-28T09:08:15.362000Z, 1533.75 2012-04-28T09:08:15.471000Z, 1533.75 2012-04-28T09:08:15.565000Z, 1533.75 2012-04-28T09:08:15.674000Z, 1533.75 2012-04-28T09:08:15.768000Z, 1533.75 2012-04-28T09:08:15.862000Z, 1533.75 2012-04-28T09:08:15.971000Z, 1533.75 2012-04-28T09:08:16.065000Z, 1533.75 2012-04-28T09:08:16.174000Z, 1533.75 2012-04-28T09:08:16.268000Z, 1533.75 2012-04-28T09:08:16.362000Z, 1533.75 2012-04-28T09:08:16.471000Z, 1533.75 2012-04-28T09:08:16.565000Z, 1533.75 2012-04-28T09:08:16.674000Z, 1533.75 2012-04-28T09:08:16.768000Z, 1533.75 2012-04-28T09:08:16.862000Z, 1533.75 2012-04-28T09:08:16.971000Z, 1533.74 2012-04-28T09:08:17.065000Z, 1533.74 2012-04-28T09:08:17.174000Z, 1533.75 2012-04-28T09:08:17.268000Z, 1533.75 2012-04-28T09:08:17.362000Z, 1533.74 2012-04-28T09:08:17.471000Z, 1533.74 2012-04-28T09:08:17.565000Z, 1533.74 2012-04-28T09:08:17.674000Z, 1533.74 2012-04-28T09:08:17.768000Z, 1533.74 2012-04-28T09:08:17.862000Z, 1533.74 2012-04-28T09:08:17.971000Z, 1533.74 2012-04-28T09:08:18.065000Z, 1533.74 2012-04-28T09:08:18.174000Z, 1533.74 2012-04-28T09:08:18.268000Z, 1533.74 2012-04-28T09:08:18.362000Z, 1533.74 2012-04-28T09:08:18.471000Z, 1533.74 2012-04-28T09:08:18.565000Z, 1533.74 2012-04-28T09:08:18.659000Z, 1533.74 2012-04-28T09:08:18.768000Z, 1533.74 2012-04-28T09:08:18.862000Z, 1533.74 2012-04-28T09:08:18.971000Z, 1533.74 2012-04-28T09:08:19.065000Z, 1533.74 2012-04-28T09:08:19.159000Z, 1533.74 2012-04-28T09:08:19.268000Z, 1533.74 2012-04-28T09:08:19.362000Z, 1533.74 2012-04-28T09:08:19.471000Z, 1533.74 2012-04-28T09:08:19.565000Z, 1533.74 2012-04-28T09:08:19.659000Z, 1533.74 2012-04-28T09:08:19.768000Z, 1533.74 2012-04-28T09:08:19.862000Z, 1533.74 2012-04-28T09:08:19.971000Z, 1533.74 2012-04-28T09:08:20.065000Z, 1533.74 2012-04-28T09:08:20.159000Z, 1533.74 2012-04-28T09:08:20.268000Z, 1533.73 2012-04-28T09:08:20.362000Z, 1533.73 2012-04-28T09:08:20.471000Z, 1533.73 2012-04-28T09:08:20.565000Z, 1533.73 2012-04-28T09:08:20.659000Z, 1533.73 2012-04-28T09:08:20.768000Z, 1533.73 2012-04-28T09:08:20.862000Z, 1533.73 2012-04-28T09:08:20.971000Z, 1533.73 2012-04-28T09:08:21.065000Z, 1533.73 2012-04-28T09:08:21.159000Z, 1533.73 2012-04-28T09:08:21.268000Z, 1533.73 2012-04-28T09:08:21.362000Z, 1533.73 2012-04-28T09:08:21.471000Z, 1533.73 2012-04-28T09:08:21.565000Z, 1533.73 2012-04-28T09:08:21.659000Z, 1533.73 2012-04-28T09:08:21.768000Z, 1533.73 2012-04-28T09:08:21.862000Z, 1533.73 2012-04-28T09:08:21.971000Z, 1533.73 2012-04-28T09:08:22.065000Z, 1533.73 2012-04-28T09:08:22.159000Z, 1533.73 2012-04-28T09:08:22.284000Z, 1533.73 2012-04-28T09:08:22.362000Z, 1533.73 2012-04-28T09:08:22.471000Z, 1533.73 2012-04-28T09:08:22.565000Z, 1533.73 2012-04-28T09:08:22.659000Z, 1533.73 2012-04-28T09:08:22.768000Z, 1533.73 2012-04-28T09:08:22.862000Z, 1533.73 2012-04-28T09:08:22.956000Z, 1533.73 2012-04-28T09:08:23.065000Z, 1533.74 2012-04-28T09:08:23.159000Z, 1533.74 2012-04-28T09:08:23.253000Z, 1533.74 2012-04-28T09:08:23.362000Z, 1533.74 2012-04-28T09:08:23.471000Z, 1533.74 2012-04-28T09:08:23.565000Z, 1533.74 2012-04-28T09:08:23.659000Z, 1533.74 2012-04-28T09:08:23.768000Z, 1533.74 2012-04-28T09:08:23.862000Z, 1533.74 2012-04-28T09:08:23.971000Z, 1533.74 2012-04-28T09:08:24.065000Z, 1533.74 2012-04-28T09:08:24.221000Z, 1533.75 2012-04-28T09:08:24.268000Z, 1533.75 2012-04-28T09:08:24.362000Z, 1533.75 2012-04-28T09:08:24.471000Z, 1533.75 2012-04-28T09:08:24.565000Z, 1533.75 2012-04-28T09:08:24.659000Z, 1533.75 2012-04-28T09:08:24.768000Z, 1533.75 2012-04-28T09:08:24.862000Z, 1533.75 2012-04-28T09:08:24.971000Z, 1533.75 2012-04-28T09:08:25.065000Z, 1533.74 2012-04-28T09:08:25.237000Z, 1533.74 2012-04-28T09:08:25.268000Z, 1533.74 2012-04-28T09:08:25.362000Z, 1533.74 2012-04-28T09:08:25.471000Z, 1533.74 2012-04-28T09:08:25.565000Z, 1533.74 2012-04-28T09:08:25.659000Z, 1533.74 2012-04-28T09:08:25.768000Z, 1533.74 2012-04-28T09:08:25.862000Z, 1533.74 2012-04-28T09:08:25.956000Z, 1533.74 2012-04-28T09:08:26.065000Z, 1533.74 2012-04-28T09:08:26.159000Z, 1533.74 2012-04-28T09:08:26.268000Z, 1533.74 2012-04-28T09:08:26.362000Z, 1533.74 2012-04-28T09:08:26.471000Z, 1533.74 2012-04-28T09:08:26.565000Z, 1533.74 2012-04-28T09:08:26.659000Z, 1533.74 2012-04-28T09:08:26.768000Z, 1533.74 2012-04-28T09:08:26.862000Z, 1533.74 2012-04-28T09:08:26.971000Z, 1533.74 2012-04-28T09:08:27.065000Z, 1533.74 2012-04-28T09:08:27.190000Z, 1533.74 2012-04-28T09:08:27.253000Z, 1533.74 2012-04-28T09:08:27.362000Z, 1533.74 2012-04-28T09:08:27.471000Z, 1533.74 2012-04-28T09:08:27.565000Z, 1533.74 2012-04-28T09:08:27.659000Z, 1533.74 2012-04-28T09:08:27.768000Z, 1533.74 2012-04-28T09:08:27.862000Z, 1533.74 2012-04-28T09:08:27.956000Z, 1533.74 2012-04-28T09:08:28.065000Z, 1533.74 2012-04-28T09:08:28.159000Z, 1533.74 2012-04-28T09:08:28.268000Z, 1533.74 2012-04-28T09:08:28.362000Z, 1533.74 2012-04-28T09:08:28.471000Z, 1533.73 2012-04-28T09:08:28.565000Z, 1533.73 2012-04-28T09:08:28.659000Z, 1533.73 2012-04-28T09:08:28.768000Z, 1533.73 2012-04-28T09:08:28.862000Z, 1533.73 2012-04-28T09:08:28.971000Z, 1533.73 2012-04-28T09:08:29.065000Z, 1533.73 2012-04-28T09:08:29.206000Z, 1533.73 2012-04-28T09:08:29.284000Z, 1533.73 2012-04-28T09:08:29.362000Z, 1533.73 2012-04-28T09:08:29.471000Z, 1533.73 2012-04-28T09:08:29.565000Z, 1533.73 2012-04-28T09:08:29.659000Z, 1533.73 2012-04-28T09:08:29.768000Z, 1533.73 2012-04-28T09:08:29.862000Z, 1533.73 2012-04-28T09:08:29.971000Z, 1533.73 2012-04-28T09:08:30.065000Z, 1533.73 2012-04-28T09:08:30.159000Z, 1533.73 2012-04-28T09:08:30.268000Z, 1533.73 2012-04-28T09:08:30.362000Z, 1533.73 2012-04-28T09:08:30.471000Z, 1533.73 2012-04-28T09:08:30.565000Z, 1533.73 2012-04-28T09:08:30.659000Z, 1533.73 2012-04-28T09:08:30.768000Z, 1533.73 2012-04-28T09:08:30.862000Z, 1533.73 2012-04-28T09:08:30.971000Z, 1533.73 2012-04-28T09:08:31.065000Z, 1533.73 2012-04-28T09:08:31.159000Z, 1533.73 2012-04-28T09:08:31.268000Z, 1533.73 2012-04-28T09:08:31.362000Z, 1533.73 2012-04-28T09:08:31.471000Z, 1533.73 2012-04-28T09:08:31.565000Z, 1533.74 2012-04-28T09:08:31.659000Z, 1533.74 2012-04-28T09:08:31.768000Z, 1533.74 2012-04-28T09:08:31.862000Z, 1533.74 2012-04-28T09:08:31.971000Z, 1533.74 2012-04-28T09:08:32.065000Z, 1533.74 2012-04-28T09:08:32.159000Z, 1533.74 2012-04-28T09:08:32.268000Z, 1533.74 2012-04-28T09:08:32.362000Z, 1533.74 2012-04-28T09:08:32.471000Z, 1533.74 2012-04-28T09:08:32.565000Z, 1533.74 2012-04-28T09:08:32.659000Z, 1533.74 2012-04-28T09:08:32.768000Z, 1533.74 2012-04-28T09:08:32.862000Z, 1533.74 2012-04-28T09:08:32.971000Z, 1533.74 2012-04-28T09:08:33.065000Z, 1533.74 2012-04-28T09:08:33.175000Z, 1533.74 2012-04-28T09:08:33.268000Z, 1533.74 2012-04-28T09:08:33.362000Z, 1533.74 2012-04-28T09:08:33.471000Z, 1533.74 2012-04-28T09:08:33.565000Z, 1533.74 2012-04-28T09:08:33.659000Z, 1533.74 2012-04-28T09:08:33.768000Z, 1533.74 2012-04-28T09:08:33.862000Z, 1533.74 2012-04-28T09:08:33.971000Z, 1533.74 2012-04-28T09:08:34.065000Z, 1533.74 2012-04-28T09:08:34.159000Z, 1533.74 2012-04-28T09:08:34.253000Z, 1533.74 2012-04-28T09:08:34.362000Z, 1533.74 2012-04-28T09:08:34.471000Z, 1533.74 2012-04-28T09:08:34.565000Z, 1533.74 2012-04-28T09:08:34.659000Z, 1533.74 2012-04-28T09:08:34.768000Z, 1533.74 2012-04-28T09:08:34.862000Z, 1533.74 2012-04-28T09:08:34.971000Z, 1533.74 2012-04-28T09:08:35.065000Z, 1533.74 2012-04-28T09:08:35.175000Z, 1533.74 2012-04-28T09:08:35.268000Z, 1533.74 2012-04-28T09:08:35.362000Z, 1533.74 2012-04-28T09:08:35.471000Z, 1533.74 2012-04-28T09:08:35.565000Z, 1533.73 2012-04-28T09:08:35.659000Z, 1533.73 2012-04-28T09:08:35.768000Z, 1533.73 2012-04-28T09:08:35.862000Z, 1533.73 2012-04-28T09:08:35.971000Z, 1533.73 2012-04-28T09:08:36.065000Z, 1533.73 2012-04-28T09:08:36.175000Z, 1533.73 2012-04-28T09:08:36.253000Z, 1533.74 2012-04-28T09:08:36.362000Z, 1533.74 2012-04-28T09:08:36.471000Z, 1533.74 2012-04-28T09:08:36.565000Z, 1533.74 2012-04-28T09:08:36.675000Z, 1533.74 2012-04-28T09:08:36.768000Z, 1533.74 2012-04-28T09:08:36.862000Z, 1533.74 2012-04-28T09:08:36.971000Z, 1533.74 2012-04-28T09:08:37.065000Z, 1533.74 2012-04-28T09:08:37.206000Z, 1533.74 2012-04-28T09:08:37.268000Z, 1533.74 2012-04-28T09:08:37.362000Z, 1533.75 2012-04-28T09:08:37.471000Z, 1533.75 2012-04-28T09:08:37.565000Z, 1533.75 2012-04-28T09:08:37.659000Z, 1533.75 2012-04-28T09:08:37.768000Z, 1533.75 2012-04-28T09:08:37.862000Z, 1533.75 2012-04-28T09:08:37.956000Z, 1533.75 2012-04-28T09:08:38.065000Z, 1533.75 2012-04-28T09:08:38.175000Z, 1533.75 2012-04-28T09:08:38.284000Z, 1533.75 2012-04-28T09:08:38.362000Z, 1533.76 2012-04-28T09:08:38.471000Z, 1533.76 2012-04-28T09:08:38.565000Z, 1533.76 2012-04-28T09:08:38.659000Z, 1533.76 2012-04-28T09:08:38.768000Z, 1533.76 2012-04-28T09:08:38.862000Z, 1533.76 2012-04-28T09:08:38.971000Z, 1533.76 2012-04-28T09:08:39.065000Z, 1533.76 2012-04-28T09:08:39.221000Z, 1533.76 2012-04-28T09:08:39.284000Z, 1533.76 2012-04-28T09:08:39.362000Z, 1533.76 2012-04-28T09:08:39.471000Z, 1533.76 2012-04-28T09:08:39.565000Z, 1533.76 2012-04-28T09:08:39.659000Z, 1533.76 2012-04-28T09:08:39.768000Z, 1533.76 2012-04-28T09:08:39.862000Z, 1533.76 2012-04-28T09:08:39.971000Z, 1533.75 2012-04-28T09:08:40.065000Z, 1533.75 2012-04-28T09:08:40.159000Z, 1533.75 2012-04-28T09:08:40.268000Z, 1533.75 2012-04-28T09:08:40.362000Z, 1533.75 2012-04-28T09:08:40.471000Z, 1533.75 2012-04-28T09:08:40.565000Z, 1533.75 2012-04-28T09:08:40.659000Z, 1533.75 2012-04-28T09:08:40.768000Z, 1533.75 2012-04-28T09:08:40.862000Z, 1533.75 2012-04-28T09:08:40.972000Z, 1533.75 2012-04-28T09:08:41.065000Z, 1533.75 2012-04-28T09:08:41.175000Z, 1533.75 2012-04-28T09:08:41.268000Z, 1533.75 2012-04-28T09:08:41.362000Z, 1533.75 2012-04-28T09:08:41.472000Z, 1533.75 2012-04-28T09:08:41.565000Z, 1533.75 2012-04-28T09:08:41.659000Z, 1533.75 2012-04-28T09:08:41.768000Z, 1533.75 2012-04-28T09:08:41.862000Z, 1533.75 2012-04-28T09:08:41.972000Z, 1533.75 2012-04-28T09:08:42.065000Z, 1533.75 2012-04-28T09:08:42.159000Z, 1533.75 2012-04-28T09:08:42.268000Z, 1533.75 2012-04-28T09:08:42.362000Z, 1533.75 2012-04-28T09:08:42.472000Z, 1533.75 2012-04-28T09:08:42.565000Z, 1533.75 2012-04-28T09:08:42.659000Z, 1533.75 2012-04-28T09:08:42.768000Z, 1533.75 2012-04-28T09:08:42.862000Z, 1533.75 2012-04-28T09:08:42.972000Z, 1533.75 2012-04-28T09:08:43.065000Z, 1533.75 2012-04-28T09:08:43.159000Z, 1533.75 2012-04-28T09:08:43.268000Z, 1533.75 2012-04-28T09:08:43.362000Z, 1533.75 2012-04-28T09:08:43.472000Z, 1533.75 2012-04-28T09:08:43.565000Z, 1533.75 2012-04-28T09:08:43.659000Z, 1533.75 2012-04-28T09:08:43.768000Z, 1533.74 2012-04-28T09:08:43.862000Z, 1533.74 2012-04-28T09:08:43.972000Z, 1533.74 2012-04-28T09:08:44.065000Z, 1533.74 2012-04-28T09:08:44.159000Z, 1533.74 2012-04-28T09:08:44.268000Z, 1533.74 2012-04-28T09:08:44.362000Z, 1533.74 2012-04-28T09:08:44.472000Z, 1533.74 2012-04-28T09:08:44.565000Z, 1533.74 2012-04-28T09:08:44.659000Z, 1533.74 2012-04-28T09:08:44.768000Z, 1533.74 2012-04-28T09:08:44.862000Z, 1533.74 2012-04-28T09:08:44.972000Z, 1533.74 2012-04-28T09:08:45.065000Z, 1533.74 2012-04-28T09:08:45.159000Z, 1533.74 2012-04-28T09:08:45.268000Z, 1533.74 2012-04-28T09:08:45.362000Z, 1533.74 2012-04-28T09:08:45.472000Z, 1533.74 2012-04-28T09:08:45.565000Z, 1533.74 2012-04-28T09:08:45.659000Z, 1533.74 2012-04-28T09:08:45.768000Z, 1533.74 2012-04-28T09:08:45.862000Z, 1533.74 2012-04-28T09:08:45.972000Z, 1533.74 2012-04-28T09:08:46.065000Z, 1533.74 2012-04-28T09:08:46.159000Z, 1533.74 2012-04-28T09:08:46.268000Z, 1533.74 2012-04-28T09:08:46.362000Z, 1533.74 2012-04-28T09:08:46.472000Z, 1533.74 2012-04-28T09:08:46.565000Z, 1533.74 2012-04-28T09:08:46.659000Z, 1533.74 2012-04-28T09:08:46.768000Z, 1533.74 2012-04-28T09:08:46.862000Z, 1533.74 2012-04-28T09:08:46.972000Z, 1533.74 2012-04-28T09:08:47.065000Z, 1533.74 2012-04-28T09:08:47.206000Z, 1533.73 2012-04-28T09:08:47.268000Z, 1533.73 2012-04-28T09:08:47.362000Z, 1533.73 2012-04-28T09:08:47.456000Z, 1533.73 2012-04-28T09:08:47.565000Z, 1533.73 2012-04-28T09:08:47.659000Z, 1533.73 2012-04-28T09:08:47.768000Z, 1533.73 2012-04-28T09:08:47.862000Z, 1533.73 2012-04-28T09:08:47.972000Z, 1533.73 2012-04-28T09:08:48.065000Z, 1533.73 2012-04-28T09:08:48.159000Z, 1533.73 2012-04-28T09:08:48.268000Z, 1533.73 2012-04-28T09:08:48.362000Z, 1533.73 2012-04-28T09:08:48.472000Z, 1533.73 2012-04-28T09:08:48.565000Z, 1533.73 2012-04-28T09:08:48.659000Z, 1533.73 2012-04-28T09:08:48.768000Z, 1533.73 2012-04-28T09:08:48.862000Z, 1533.73 2012-04-28T09:08:48.972000Z, 1533.73 2012-04-28T09:08:49.065000Z, 1533.73 2012-04-28T09:08:49.175000Z, 1533.73 2012-04-28T09:08:49.268000Z, 1533.73 2012-04-28T09:08:49.362000Z, 1533.73 2012-04-28T09:08:49.472000Z, 1533.73 2012-04-28T09:08:49.565000Z, 1533.73 2012-04-28T09:08:49.659000Z, 1533.74 2012-04-28T09:08:49.768000Z, 1533.74 2012-04-28T09:08:49.862000Z, 1533.74 2012-04-28T09:08:49.972000Z, 1533.74 2012-04-28T09:08:50.065000Z, 1533.74 2012-04-28T09:08:50.175000Z, 1533.74 2012-04-28T09:08:50.300000Z, 1533.74 2012-04-28T09:08:50.362000Z, 1533.74 2012-04-28T09:08:50.472000Z, 1533.74 2012-04-28T09:08:50.565000Z, 1533.74 2012-04-28T09:08:50.659000Z, 1533.74 2012-04-28T09:08:50.769000Z, 1533.74 2012-04-28T09:08:50.862000Z, 1533.74 2012-04-28T09:08:50.972000Z, 1533.73 2012-04-28T09:08:51.065000Z, 1533.73 2012-04-28T09:08:51.159000Z, 1533.73 2012-04-28T09:08:51.253000Z, 1533.73 2012-04-28T09:08:51.362000Z, 1533.74 2012-04-28T09:08:51.472000Z, 1533.74 2012-04-28T09:08:51.565000Z, 1533.74 2012-04-28T09:08:51.659000Z, 1533.74 2012-04-28T09:08:51.769000Z, 1533.74 2012-04-28T09:08:51.862000Z, 1533.74 2012-04-28T09:08:51.972000Z, 1533.74 2012-04-28T09:08:52.065000Z, 1533.74 2012-04-28T09:08:52.159000Z, 1533.74 2012-04-28T09:08:52.269000Z, 1533.73 2012-04-28T09:08:52.362000Z, 1533.73 2012-04-28T09:08:52.472000Z, 1533.73 2012-04-28T09:08:52.565000Z, 1533.73 2012-04-28T09:08:52.659000Z, 1533.73 2012-04-28T09:08:52.769000Z, 1533.73 2012-04-28T09:08:52.862000Z, 1533.73 2012-04-28T09:08:52.972000Z, 1533.73 2012-04-28T09:08:53.065000Z, 1533.73 2012-04-28T09:08:53.175000Z, 1533.73 2012-04-28T09:08:53.269000Z, 1533.73 2012-04-28T09:08:53.362000Z, 1533.73 2012-04-28T09:08:53.472000Z, 1533.73 2012-04-28T09:08:53.565000Z, 1533.73 2012-04-28T09:08:53.659000Z, 1533.73 2012-04-28T09:08:53.769000Z, 1533.73 2012-04-28T09:08:53.862000Z, 1533.74 2012-04-28T09:08:53.972000Z, 1533.74 2012-04-28T09:08:54.065000Z, 1533.74 2012-04-28T09:08:54.175000Z, 1533.74 2012-04-28T09:08:54.269000Z, 1533.74 2012-04-28T09:08:54.362000Z, 1533.74 2012-04-28T09:08:54.472000Z, 1533.74 2012-04-28T09:08:54.565000Z, 1533.74 2012-04-28T09:08:54.659000Z, 1533.74 2012-04-28T09:08:54.769000Z, 1533.74 2012-04-28T09:08:54.862000Z, 1533.75 2012-04-28T09:08:54.972000Z, 1533.75 2012-04-28T09:08:55.065000Z, 1533.75 2012-04-28T09:08:55.159000Z, 1533.74 2012-04-28T09:08:55.269000Z, 1533.74 2012-04-28T09:08:55.362000Z, 1533.74 2012-04-28T09:08:55.472000Z, 1533.74 2012-04-28T09:08:55.565000Z, 1533.74 2012-04-28T09:08:55.659000Z, 1533.74 2012-04-28T09:08:55.769000Z, 1533.74 2012-04-28T09:08:55.862000Z, 1533.73 2012-04-28T09:08:55.972000Z, 1533.73 2012-04-28T09:08:56.065000Z, 1533.73 2012-04-28T09:08:56.159000Z, 1533.73 2012-04-28T09:08:56.253000Z, 1533.73 2012-04-28T09:08:56.362000Z, 1533.73 2012-04-28T09:08:56.472000Z, 1533.73 2012-04-28T09:08:56.565000Z, 1533.73 2012-04-28T09:08:56.659000Z, 1533.73 2012-04-28T09:08:56.769000Z, 1533.73 2012-04-28T09:08:56.862000Z, 1533.73 2012-04-28T09:08:56.972000Z, 1533.73 2012-04-28T09:08:57.050000Z, 1533.73 2012-04-28T09:08:57.159000Z, 1533.73 2012-04-28T09:08:57.269000Z, 1533.74 2012-04-28T09:08:57.362000Z, 1533.74 2012-04-28T09:08:57.472000Z, 1533.74 2012-04-28T09:08:57.565000Z, 1533.74 2012-04-28T09:08:57.659000Z, 1533.74 2012-04-28T09:08:57.769000Z, 1533.74 2012-04-28T09:08:57.862000Z, 1533.74 2012-04-28T09:08:57.972000Z, 1533.74 2012-04-28T09:08:58.065000Z, 1533.74 2012-04-28T09:08:58.159000Z, 1533.74 2012-04-28T09:08:58.269000Z, 1533.74 2012-04-28T09:08:58.362000Z, 1533.74 2012-04-28T09:08:58.456000Z, 1533.74 2012-04-28T09:08:58.565000Z, 1533.74 2012-04-28T09:08:58.659000Z, 1533.74 2012-04-28T09:08:58.769000Z, 1533.74 2012-04-28T09:08:58.862000Z, 1533.74 2012-04-28T09:08:58.972000Z, 1533.74 2012-04-28T09:08:59.065000Z, 1533.74 2012-04-28T09:08:59.159000Z, 1533.74 2012-04-28T09:08:59.269000Z, 1533.74 2012-04-28T09:08:59.362000Z, 1533.74 2012-04-28T09:08:59.472000Z, 1533.74 2012-04-28T09:08:59.565000Z, 1533.74 2012-04-28T09:08:59.659000Z, 1533.74 2012-04-28T09:08:59.769000Z, 1533.75 2012-04-28T09:08:59.862000Z, 1533.75 2012-04-28T09:08:59.972000Z, 1533.75 2012-04-28T09:09:00.065000Z, 1533.75 2012-04-28T09:09:00.159000Z, 1533.75 2012-04-28T09:09:00.269000Z, 1533.75 2012-04-28T09:09:00.362000Z, 1533.75 2012-04-28T09:09:00.472000Z, 1533.74 2012-04-28T09:09:00.566000Z, 1533.74 2012-04-28T09:09:00.659000Z, 1533.74 2012-04-28T09:09:00.769000Z, 1533.74 2012-04-28T09:09:00.862000Z, 1533.74 2012-04-28T09:09:00.972000Z, 1533.74 2012-04-28T09:09:01.066000Z, 1533.74 2012-04-28T09:09:01.159000Z, 1533.74 2012-04-28T09:09:01.284000Z, 1533.74 2012-04-28T09:09:01.378000Z, 1533.74 2012-04-28T09:09:01.472000Z, 1533.74 2012-04-28T09:09:01.566000Z, 1533.74 2012-04-28T09:09:01.675000Z, 1533.74 2012-04-28T09:09:01.769000Z, 1533.74 2012-04-28T09:09:01.862000Z, 1533.74 2012-04-28T09:09:01.972000Z, 1533.74 2012-04-28T09:09:02.066000Z, 1533.74 2012-04-28T09:09:02.175000Z, 1533.74 2012-04-28T09:09:02.269000Z, 1533.74 2012-04-28T09:09:02.362000Z, 1533.74 2012-04-28T09:09:02.472000Z, 1533.74 2012-04-28T09:09:02.566000Z, 1533.74 2012-04-28T09:09:02.675000Z, 1533.74 2012-04-28T09:09:02.769000Z, 1533.74 2012-04-28T09:09:02.862000Z, 1533.73 2012-04-28T09:09:02.972000Z, 1533.73 2012-04-28T09:09:03.066000Z, 1533.73 2012-04-28T09:09:03.191000Z, 1533.73 2012-04-28T09:09:03.269000Z, 1533.73 2012-04-28T09:09:03.362000Z, 1533.73 2012-04-28T09:09:03.472000Z, 1533.73 2012-04-28T09:09:03.566000Z, 1533.73 2012-04-28T09:09:03.659000Z, 1533.73 2012-04-28T09:09:03.769000Z, 1533.73 2012-04-28T09:09:03.862000Z, 1533.73 2012-04-28T09:09:03.956000Z, 1533.73 2012-04-28T09:09:04.066000Z, 1533.73 2012-04-28T09:09:04.159000Z, 1533.73 2012-04-28T09:09:04.269000Z, 1533.73 2012-04-28T09:09:04.362000Z, 1533.73 2012-04-28T09:09:04.456000Z, 1533.73 2012-04-28T09:09:04.566000Z, 1533.73 2012-04-28T09:09:04.659000Z, 1533.73 2012-04-28T09:09:04.769000Z, 1533.73 2012-04-28T09:09:04.862000Z, 1533.73 2012-04-28T09:09:04.956000Z, 1533.73 2012-04-28T09:09:05.066000Z, 1533.73 2012-04-28T09:09:05.159000Z, 1533.73 2012-04-28T09:09:05.253000Z, 1533.73 2012-04-28T09:09:05.362000Z, 1533.73 2012-04-28T09:09:05.472000Z, 1533.73 2012-04-28T09:09:05.566000Z, 1533.73 2012-04-28T09:09:05.659000Z, 1533.73 2012-04-28T09:09:05.769000Z, 1533.73 2012-04-28T09:09:05.862000Z, 1533.73 2012-04-28T09:09:05.972000Z, 1533.73 2012-04-28T09:09:06.050000Z, 1533.73 2012-04-28T09:09:06.191000Z, 1533.73 2012-04-28T09:09:06.269000Z, 1533.73 2012-04-28T09:09:06.362000Z, 1533.73 2012-04-28T09:09:06.456000Z, 1533.73 2012-04-28T09:09:06.566000Z, 1533.73 2012-04-28T09:09:06.659000Z, 1533.72 2012-04-28T09:09:06.769000Z, 1533.72 2012-04-28T09:09:06.862000Z, 1533.72 2012-04-28T09:09:06.956000Z, 1533.72 2012-04-28T09:09:07.066000Z, 1533.72 2012-04-28T09:09:07.269000Z, 1533.72 2012-04-28T09:09:07.269000Z, 1533.72 2012-04-28T09:09:07.362000Z, 1533.72 2012-04-28T09:09:07.456000Z, 1533.72 2012-04-28T09:09:07.566000Z, 1533.72 2012-04-28T09:09:07.659000Z, 1533.72 2012-04-28T09:09:07.769000Z, 1533.72 2012-04-28T09:09:07.862000Z, 1533.72 2012-04-28T09:09:07.956000Z, 1533.72 2012-04-28T09:09:08.066000Z, 1533.72 2012-04-28T09:09:08.159000Z, 1533.72 2012-04-28T09:09:08.269000Z, 1533.72 2012-04-28T09:09:08.362000Z, 1533.72 2012-04-28T09:09:08.472000Z, 1533.72 2012-04-28T09:09:08.566000Z, 1533.72 2012-04-28T09:09:08.659000Z, 1533.72 2012-04-28T09:09:08.769000Z, 1533.72 2012-04-28T09:09:08.862000Z, 1533.72 2012-04-28T09:09:08.956000Z, 1533.72 2012-04-28T09:09:09.066000Z, 1533.72 2012-04-28T09:09:09.159000Z, 1533.72 2012-04-28T09:09:09.269000Z, 1533.72 2012-04-28T09:09:09.362000Z, 1533.72 2012-04-28T09:09:09.472000Z, 1533.72 2012-04-28T09:09:09.566000Z, 1533.72 2012-04-28T09:09:09.659000Z, 1533.72 2012-04-28T09:09:09.769000Z, 1533.72 2012-04-28T09:09:09.862000Z, 1533.72 2012-04-28T09:09:09.972000Z, 1533.72 2012-04-28T09:09:10.066000Z, 1533.72 2012-04-28T09:09:10.206000Z, 1533.72 2012-04-28T09:09:10.269000Z, 1533.72 2012-04-28T09:09:10.363000Z, 1533.72 2012-04-28T09:09:10.472000Z, 1533.72 2012-04-28T09:09:10.566000Z, 1533.72 2012-04-28T09:09:10.659000Z, 1533.72 2012-04-28T09:09:10.769000Z, 1533.73 2012-04-28T09:09:10.863000Z, 1533.73 2012-04-28T09:09:10.972000Z, 1533.73 2012-04-28T09:09:11.066000Z, 1533.73 2012-04-28T09:09:11.159000Z, 1533.73 2012-04-28T09:09:11.269000Z, 1533.73 2012-04-28T09:09:11.378000Z, 1533.73 2012-04-28T09:09:11.472000Z, 1533.73 2012-04-28T09:09:11.566000Z, 1533.73 2012-04-28T09:09:11.659000Z, 1533.73 2012-04-28T09:09:11.769000Z, 1533.73 2012-04-28T09:09:11.863000Z, 1533.73 2012-04-28T09:09:11.972000Z, 1533.73 2012-04-28T09:09:12.066000Z, 1533.73 2012-04-28T09:09:12.159000Z, 1533.73 2012-04-28T09:09:12.269000Z, 1533.73 2012-04-28T09:09:12.363000Z, 1533.73 2012-04-28T09:09:12.456000Z, 1533.73 2012-04-28T09:09:12.566000Z, 1533.73 2012-04-28T09:09:12.659000Z, 1533.73 2012-04-28T09:09:12.769000Z, 1533.73 2012-04-28T09:09:12.863000Z, 1533.73 2012-04-28T09:09:12.972000Z, 1533.73 2012-04-28T09:09:13.066000Z, 1533.73 2012-04-28T09:09:13.159000Z, 1533.73 2012-04-28T09:09:13.269000Z, 1533.73 2012-04-28T09:09:13.363000Z, 1533.73 2012-04-28T09:09:13.472000Z, 1533.73 2012-04-28T09:09:13.566000Z, 1533.73 2012-04-28T09:09:13.659000Z, 1533.72 2012-04-28T09:09:13.769000Z, 1533.72 2012-04-28T09:09:13.863000Z, 1533.73 2012-04-28T09:09:13.956000Z, 1533.73 2012-04-28T09:09:14.066000Z, 1533.73 2012-04-28T09:09:14.222000Z, 1533.72 2012-04-28T09:09:14.269000Z, 1533.72 2012-04-28T09:09:14.363000Z, 1533.72 2012-04-28T09:09:14.456000Z, 1533.72 2012-04-28T09:09:14.566000Z, 1533.72 2012-04-28T09:09:14.659000Z, 1533.72 2012-04-28T09:09:14.769000Z, 1533.72 2012-04-28T09:09:14.863000Z, 1533.72 2012-04-28T09:09:14.972000Z, 1533.72 2012-04-28T09:09:15.066000Z, 1533.72 2012-04-28T09:09:15.175000Z, 1533.72 2012-04-28T09:09:15.269000Z, 1533.72 2012-04-28T09:09:15.363000Z, 1533.72 2012-04-28T09:09:15.456000Z, 1533.72 2012-04-28T09:09:15.566000Z, 1533.72 2012-04-28T09:09:15.659000Z, 1533.72 2012-04-28T09:09:15.769000Z, 1533.72 2012-04-28T09:09:15.863000Z, 1533.72 2012-04-28T09:09:15.972000Z, 1533.72 2012-04-28T09:09:16.066000Z, 1533.72 2012-04-28T09:09:16.159000Z, 1533.72 2012-04-28T09:09:16.284000Z, 1533.72 2012-04-28T09:09:16.363000Z, 1533.72 2012-04-28T09:09:16.472000Z, 1533.72 2012-04-28T09:09:16.566000Z, 1533.72 2012-04-28T09:09:16.659000Z, 1533.72 2012-04-28T09:09:16.769000Z, 1533.72 2012-04-28T09:09:16.863000Z, 1533.72 2012-04-28T09:09:16.972000Z, 1533.72 2012-04-28T09:09:17.066000Z, 1533.72 2012-04-28T09:09:17.159000Z, 1533.72 2012-04-28T09:09:17.269000Z, 1533.72 2012-04-28T09:09:17.363000Z, 1533.72 2012-04-28T09:09:17.472000Z, 1533.72 2012-04-28T09:09:17.566000Z, 1533.72 2012-04-28T09:09:17.659000Z, 1533.73 2012-04-28T09:09:17.769000Z, 1533.73 2012-04-28T09:09:17.863000Z, 1533.73 2012-04-28T09:09:17.972000Z, 1533.73 2012-04-28T09:09:18.066000Z, 1533.73 2012-04-28T09:09:18.159000Z, 1533.72 2012-04-28T09:09:18.269000Z, 1533.73 2012-04-28T09:09:18.363000Z, 1533.73 2012-04-28T09:09:18.472000Z, 1533.73 2012-04-28T09:09:18.566000Z, 1533.73 2012-04-28T09:09:18.659000Z, 1533.73 2012-04-28T09:09:18.769000Z, 1533.73 2012-04-28T09:09:18.863000Z, 1533.73 2012-04-28T09:09:18.972000Z, 1533.73 2012-04-28T09:09:19.066000Z, 1533.73 2012-04-28T09:09:19.159000Z, 1533.73 2012-04-28T09:09:19.269000Z, 1533.73 2012-04-28T09:09:19.363000Z, 1533.73 2012-04-28T09:09:19.472000Z, 1533.73 2012-04-28T09:09:19.566000Z, 1533.73 2012-04-28T09:09:19.659000Z, 1533.73 2012-04-28T09:09:19.769000Z, 1533.73 2012-04-28T09:09:19.863000Z, 1533.73 2012-04-28T09:09:19.972000Z, 1533.73 2012-04-28T09:09:20.066000Z, 1533.73 2012-04-28T09:09:20.160000Z, 1533.73 2012-04-28T09:09:20.269000Z, 1533.73 2012-04-28T09:09:20.363000Z, 1533.73 2012-04-28T09:09:20.472000Z, 1533.73 2012-04-28T09:09:20.566000Z, 1533.73 2012-04-28T09:09:20.660000Z, 1533.73 2012-04-28T09:09:20.769000Z, 1533.73 2012-04-28T09:09:20.863000Z, 1533.73 2012-04-28T09:09:20.972000Z, 1533.73 2012-04-28T09:09:21.066000Z, 1533.73 2012-04-28T09:09:21.160000Z, 1533.73 2012-04-28T09:09:21.253000Z, 1533.73 2012-04-28T09:09:21.363000Z, 1533.73 2012-04-28T09:09:21.472000Z, 1533.73 2012-04-28T09:09:21.566000Z, 1533.73 2012-04-28T09:09:21.660000Z, 1533.73 2012-04-28T09:09:21.769000Z, 1533.73 2012-04-28T09:09:21.863000Z, 1533.73 2012-04-28T09:09:21.972000Z, 1533.73 2012-04-28T09:09:22.066000Z, 1533.73 2012-04-28T09:09:22.160000Z, 1533.73 2012-04-28T09:09:22.269000Z, 1533.73 2012-04-28T09:09:22.363000Z, 1533.73 2012-04-28T09:09:22.472000Z, 1533.73 2012-04-28T09:09:22.566000Z, 1533.73 2012-04-28T09:09:22.660000Z, 1533.73 2012-04-28T09:09:22.769000Z, 1533.73 2012-04-28T09:09:22.863000Z, 1533.73 2012-04-28T09:09:22.972000Z, 1533.73 2012-04-28T09:09:23.066000Z, 1533.73 2012-04-28T09:09:23.160000Z, 1533.73 2012-04-28T09:09:23.285000Z, 1533.73 2012-04-28T09:09:23.363000Z, 1533.73 2012-04-28T09:09:23.472000Z, 1533.73 2012-04-28T09:09:23.566000Z, 1533.74 2012-04-28T09:09:23.660000Z, 1533.74 2012-04-28T09:09:23.769000Z, 1533.74 2012-04-28T09:09:23.863000Z, 1533.74 2012-04-28T09:09:23.972000Z, 1533.74 2012-04-28T09:09:24.066000Z, 1533.74 2012-04-28T09:09:24.191000Z, 1533.74 2012-04-28T09:09:24.253000Z, 1533.74 2012-04-28T09:09:24.363000Z, 1533.74 2012-04-28T09:09:24.472000Z, 1533.74 2012-04-28T09:09:24.566000Z, 1533.74 2012-04-28T09:09:24.660000Z, 1533.74 2012-04-28T09:09:24.769000Z, 1533.74 2012-04-28T09:09:24.863000Z, 1533.74 2012-04-28T09:09:24.972000Z, 1533.74 2012-04-28T09:09:25.066000Z, 1533.74 2012-04-28T09:09:25.222000Z, 1533.74 2012-04-28T09:09:25.269000Z, 1533.74 2012-04-28T09:09:25.363000Z, 1533.74 2012-04-28T09:09:25.472000Z, 1533.74 2012-04-28T09:09:25.566000Z, 1533.74 2012-04-28T09:09:25.660000Z, 1533.74 2012-04-28T09:09:25.769000Z, 1533.74 2012-04-28T09:09:25.863000Z, 1533.74 2012-04-28T09:09:25.972000Z, 1533.74 2012-04-28T09:09:26.066000Z, 1533.74 2012-04-28T09:09:26.160000Z, 1533.74 2012-04-28T09:09:26.253000Z, 1533.74 2012-04-28T09:09:26.363000Z, 1533.74 2012-04-28T09:09:26.472000Z, 1533.74 2012-04-28T09:09:26.566000Z, 1533.74 2012-04-28T09:09:26.660000Z, 1533.74 2012-04-28T09:09:26.769000Z, 1533.74 2012-04-28T09:09:26.863000Z, 1533.74 2012-04-28T09:09:26.956000Z, 1533.74 2012-04-28T09:09:27.066000Z, 1533.74 2012-04-28T09:09:27.175000Z, 1533.74 2012-04-28T09:09:27.253000Z, 1533.74 2012-04-28T09:09:27.363000Z, 1533.74 2012-04-28T09:09:27.472000Z, 1533.74 2012-04-28T09:09:27.566000Z, 1533.74 2012-04-28T09:09:27.660000Z, 1533.74 2012-04-28T09:09:27.769000Z, 1533.74 2012-04-28T09:09:27.863000Z, 1533.74 2012-04-28T09:09:27.956000Z, 1533.74 2012-04-28T09:09:28.066000Z, 1533.74 2012-04-28T09:09:28.160000Z, 1533.74 2012-04-28T09:09:28.269000Z, 1533.74 2012-04-28T09:09:28.363000Z, 1533.74 2012-04-28T09:09:28.456000Z, 1533.74 2012-04-28T09:09:28.566000Z, 1533.74 2012-04-28T09:09:28.660000Z, 1533.74 2012-04-28T09:09:28.769000Z, 1533.74 2012-04-28T09:09:28.863000Z, 1533.74 2012-04-28T09:09:28.956000Z, 1533.74 2012-04-28T09:09:29.066000Z, 1533.74 2012-04-28T09:09:29.160000Z, 1533.74 2012-04-28T09:09:29.269000Z, 1533.74 2012-04-28T09:09:29.363000Z, 1533.74 2012-04-28T09:09:29.472000Z, 1533.74 2012-04-28T09:09:29.566000Z, 1533.74 2012-04-28T09:09:29.660000Z, 1533.74 2012-04-28T09:09:29.769000Z, 1533.74 2012-04-28T09:09:29.863000Z, 1533.74 2012-04-28T09:09:29.972000Z, 1533.74 2012-04-28T09:09:30.066000Z, 1533.74 2012-04-28T09:09:30.160000Z, 1533.74 2012-04-28T09:09:30.269000Z, 1533.74 2012-04-28T09:09:30.363000Z, 1533.74 2012-04-28T09:09:30.472000Z, 1533.74 2012-04-28T09:09:30.566000Z, 1533.74 2012-04-28T09:09:30.660000Z, 1533.74 2012-04-28T09:09:30.769000Z, 1533.75 2012-04-28T09:09:30.863000Z, 1533.75 2012-04-28T09:09:30.972000Z, 1533.75 2012-04-28T09:09:31.066000Z, 1533.75 2012-04-28T09:09:31.160000Z, 1533.75 2012-04-28T09:09:31.269000Z, 1533.75 2012-04-28T09:09:31.363000Z, 1533.74 2012-04-28T09:09:31.472000Z, 1533.74 2012-04-28T09:09:31.566000Z, 1533.74 2012-04-28T09:09:31.660000Z, 1533.74 2012-04-28T09:09:31.769000Z, 1533.74 2012-04-28T09:09:31.863000Z, 1533.74 2012-04-28T09:09:31.957000Z, 1533.74 2012-04-28T09:09:32.066000Z, 1533.74 2012-04-28T09:09:32.160000Z, 1533.74 2012-04-28T09:09:32.269000Z, 1533.74 2012-04-28T09:09:32.363000Z, 1533.74 2012-04-28T09:09:32.472000Z, 1533.74 2012-04-28T09:09:32.566000Z, 1533.74 2012-04-28T09:09:32.660000Z, 1533.74 2012-04-28T09:09:32.769000Z, 1533.73 2012-04-28T09:09:32.863000Z, 1533.73 2012-04-28T09:09:32.972000Z, 1533.73 2012-04-28T09:09:33.066000Z, 1533.73 2012-04-28T09:09:33.160000Z, 1533.73 2012-04-28T09:09:33.269000Z, 1533.73 2012-04-28T09:09:33.363000Z, 1533.73 2012-04-28T09:09:33.472000Z, 1533.73 2012-04-28T09:09:33.566000Z, 1533.73 2012-04-28T09:09:33.660000Z, 1533.73 2012-04-28T09:09:33.769000Z, 1533.73 2012-04-28T09:09:33.863000Z, 1533.73 2012-04-28T09:09:33.972000Z, 1533.74 2012-04-28T09:09:34.066000Z, 1533.74 2012-04-28T09:09:34.238000Z, 1533.74 2012-04-28T09:09:34.285000Z, 1533.74 2012-04-28T09:09:34.363000Z, 1533.74 2012-04-28T09:09:34.472000Z, 1533.74 2012-04-28T09:09:34.566000Z, 1533.74 2012-04-28T09:09:34.660000Z, 1533.74 2012-04-28T09:09:34.769000Z, 1533.74 2012-04-28T09:09:34.863000Z, 1533.74 2012-04-28T09:09:34.972000Z, 1533.74 2012-04-28T09:09:35.066000Z, 1533.74 2012-04-28T09:09:35.160000Z, 1533.74 2012-04-28T09:09:35.253000Z, 1533.74 2012-04-28T09:09:35.363000Z, 1533.74 2012-04-28T09:09:35.472000Z, 1533.74 2012-04-28T09:09:35.566000Z, 1533.74 2012-04-28T09:09:35.660000Z, 1533.74 2012-04-28T09:09:35.753000Z, 1533.74 2012-04-28T09:09:35.863000Z, 1533.74 2012-04-28T09:09:35.957000Z, 1533.74 2012-04-28T09:09:36.066000Z, 1533.74 2012-04-28T09:09:36.160000Z, 1533.74 2012-04-28T09:09:36.285000Z, 1533.74 2012-04-28T09:09:36.363000Z, 1533.74 2012-04-28T09:09:36.472000Z, 1533.74 2012-04-28T09:09:36.566000Z, 1533.74 2012-04-28T09:09:36.660000Z, 1533.74 2012-04-28T09:09:36.769000Z, 1533.74 2012-04-28T09:09:36.863000Z, 1533.74 2012-04-28T09:09:36.972000Z, 1533.74 2012-04-28T09:09:37.066000Z, 1533.74 2012-04-28T09:09:37.191000Z, 1533.74 2012-04-28T09:09:37.253000Z, 1533.74 2012-04-28T09:09:37.363000Z, 1533.74 2012-04-28T09:09:37.472000Z, 1533.74 2012-04-28T09:09:37.566000Z, 1533.74 2012-04-28T09:09:37.660000Z, 1533.74 2012-04-28T09:09:37.769000Z, 1533.74 2012-04-28T09:09:37.863000Z, 1533.74 2012-04-28T09:09:37.972000Z, 1533.74 2012-04-28T09:09:38.066000Z, 1533.74 2012-04-28T09:09:38.160000Z, 1533.74 2012-04-28T09:09:38.269000Z, 1533.74 2012-04-28T09:09:38.363000Z, 1533.74 2012-04-28T09:09:38.472000Z, 1533.74 2012-04-28T09:09:38.566000Z, 1533.74 2012-04-28T09:09:38.660000Z, 1533.74 2012-04-28T09:09:38.769000Z, 1533.74 2012-04-28T09:09:38.863000Z, 1533.74 2012-04-28T09:09:38.972000Z, 1533.74 2012-04-28T09:09:39.066000Z, 1533.74 2012-04-28T09:09:39.160000Z, 1533.74 2012-04-28T09:09:39.269000Z, 1533.74 2012-04-28T09:09:39.363000Z, 1533.74 2012-04-28T09:09:39.472000Z, 1533.74 2012-04-28T09:09:39.566000Z, 1533.74 2012-04-28T09:09:39.660000Z, 1533.74 2012-04-28T09:09:39.769000Z, 1533.74 2012-04-28T09:09:39.863000Z, 1533.73 2012-04-28T09:09:39.972000Z, 1533.73 2012-04-28T09:09:40.066000Z, 1533.73 2012-04-28T09:09:40.160000Z, 1533.73 2012-04-28T09:09:40.269000Z, 1533.73 2012-04-28T09:09:40.363000Z, 1533.73 2012-04-28T09:09:40.472000Z, 1533.73 2012-04-28T09:09:40.566000Z, 1533.73 2012-04-28T09:09:40.660000Z, 1533.74 2012-04-28T09:09:40.769000Z, 1533.73 2012-04-28T09:09:40.863000Z, 1533.73 2012-04-28T09:09:40.972000Z, 1533.73 2012-04-28T09:09:41.066000Z, 1533.73 2012-04-28T09:09:41.191000Z, 1533.73 2012-04-28T09:09:41.285000Z, 1533.73 2012-04-28T09:09:41.363000Z, 1533.73 2012-04-28T09:09:41.472000Z, 1533.73 2012-04-28T09:09:41.566000Z, 1533.73 2012-04-28T09:09:41.660000Z, 1533.73 2012-04-28T09:09:41.769000Z, 1533.73 2012-04-28T09:09:41.863000Z, 1533.73 2012-04-28T09:09:41.972000Z, 1533.73 2012-04-28T09:09:42.066000Z, 1533.73 2012-04-28T09:09:42.175000Z, 1533.73 2012-04-28T09:09:42.254000Z, 1533.73 2012-04-28T09:09:42.363000Z, 1533.73 2012-04-28T09:09:42.472000Z, 1533.73 2012-04-28T09:09:42.566000Z, 1533.73 2012-04-28T09:09:42.660000Z, 1533.73 2012-04-28T09:09:42.769000Z, 1533.73 2012-04-28T09:09:42.863000Z, 1533.73 2012-04-28T09:09:42.972000Z, 1533.73 2012-04-28T09:09:43.066000Z, 1533.73 2012-04-28T09:09:43.160000Z, 1533.73 2012-04-28T09:09:43.269000Z, 1533.73 2012-04-28T09:09:43.363000Z, 1533.73 2012-04-28T09:09:43.472000Z, 1533.73 2012-04-28T09:09:43.566000Z, 1533.73 2012-04-28T09:09:43.660000Z, 1533.73 2012-04-28T09:09:43.769000Z, 1533.73 2012-04-28T09:09:43.863000Z, 1533.73 2012-04-28T09:09:43.972000Z, 1533.73 2012-04-28T09:09:44.066000Z, 1533.73 2012-04-28T09:09:44.160000Z, 1533.74 2012-04-28T09:09:44.269000Z, 1533.74 2012-04-28T09:09:44.363000Z, 1533.74 2012-04-28T09:09:44.472000Z, 1533.74 2012-04-28T09:09:44.566000Z, 1533.73 2012-04-28T09:09:44.660000Z, 1533.73 2012-04-28T09:09:44.769000Z, 1533.73 2012-04-28T09:09:44.863000Z, 1533.73 2012-04-28T09:09:44.972000Z, 1533.73 2012-04-28T09:09:45.066000Z, 1533.73 2012-04-28T09:09:45.160000Z, 1533.73 2012-04-28T09:09:45.285000Z, 1533.73 2012-04-28T09:09:45.363000Z, 1533.73 2012-04-28T09:09:45.472000Z, 1533.73 2012-04-28T09:09:45.566000Z, 1533.73 2012-04-28T09:09:45.660000Z, 1533.73 2012-04-28T09:09:45.769000Z, 1533.73 2012-04-28T09:09:45.863000Z, 1533.73 2012-04-28T09:09:45.972000Z, 1533.73 2012-04-28T09:09:46.066000Z, 1533.73 2012-04-28T09:09:46.160000Z, 1533.72 2012-04-28T09:09:46.269000Z, 1533.72 2012-04-28T09:09:46.363000Z, 1533.72 2012-04-28T09:09:46.472000Z, 1533.72 2012-04-28T09:09:46.566000Z, 1533.72 2012-04-28T09:09:46.660000Z, 1533.72 2012-04-28T09:09:46.769000Z, 1533.72 2012-04-28T09:09:46.863000Z, 1533.72 2012-04-28T09:09:46.972000Z, 1533.72 2012-04-28T09:09:47.066000Z, 1533.72 2012-04-28T09:09:47.191000Z, 1533.72 2012-04-28T09:09:47.269000Z, 1533.72 2012-04-28T09:09:47.363000Z, 1533.72 2012-04-28T09:09:47.472000Z, 1533.72 2012-04-28T09:09:47.566000Z, 1533.72 2012-04-28T09:09:47.660000Z, 1533.72 2012-04-28T09:09:47.769000Z, 1533.72 2012-04-28T09:09:47.863000Z, 1533.72 2012-04-28T09:09:47.972000Z, 1533.72 2012-04-28T09:09:48.066000Z, 1533.72 2012-04-28T09:09:48.175000Z, 1533.72 2012-04-28T09:09:48.285000Z, 1533.72 2012-04-28T09:09:48.363000Z, 1533.72 2012-04-28T09:09:48.472000Z, 1533.72 2012-04-28T09:09:48.566000Z, 1533.72 2012-04-28T09:09:48.675000Z, 1533.72 2012-04-28T09:09:48.769000Z, 1533.72 2012-04-28T09:09:48.863000Z, 1533.73 2012-04-28T09:09:48.957000Z, 1533.73 2012-04-28T09:09:49.066000Z, 1533.73 2012-04-28T09:09:49.160000Z, 1533.73 2012-04-28T09:09:49.254000Z, 1533.73 2012-04-28T09:09:49.363000Z, 1533.73 2012-04-28T09:09:49.472000Z, 1533.73 2012-04-28T09:09:49.566000Z, 1533.73 2012-04-28T09:09:49.660000Z, 1533.73 2012-04-28T09:09:49.769000Z, 1533.73 2012-04-28T09:09:49.863000Z, 1533.73 2012-04-28T09:09:49.957000Z, 1533.73 2012-04-28T09:09:50.066000Z, 1533.73 2012-04-28T09:09:50.160000Z, 1533.73 2012-04-28T09:09:50.269000Z, 1533.73 2012-04-28T09:09:50.363000Z, 1533.73 2012-04-28T09:09:50.472000Z, 1533.73 2012-04-28T09:09:50.566000Z, 1533.73 2012-04-28T09:09:50.660000Z, 1533.73 2012-04-28T09:09:50.769000Z, 1533.73 2012-04-28T09:09:50.863000Z, 1533.73 2012-04-28T09:09:50.957000Z, 1533.73 2012-04-28T09:09:51.066000Z, 1533.73 2012-04-28T09:09:51.160000Z, 1533.73 2012-04-28T09:09:51.269000Z, 1533.73 2012-04-28T09:09:51.363000Z, 1533.73 2012-04-28T09:09:51.472000Z, 1533.73 2012-04-28T09:09:51.566000Z, 1533.73 2012-04-28T09:09:51.660000Z, 1533.73 2012-04-28T09:09:51.754000Z, 1533.72 2012-04-28T09:09:51.863000Z, 1533.72 2012-04-28T09:09:51.957000Z, 1533.72 2012-04-28T09:09:52.066000Z, 1533.72 2012-04-28T09:09:52.238000Z, 1533.73 2012-04-28T09:09:52.285000Z, 1533.73 2012-04-28T09:09:52.363000Z, 1533.73 2012-04-28T09:09:52.457000Z, 1533.73 2012-04-28T09:09:52.566000Z, 1533.73 2012-04-28T09:09:52.660000Z, 1533.73 2012-04-28T09:09:52.769000Z, 1533.73 2012-04-28T09:09:52.863000Z, 1533.73 2012-04-28T09:09:52.957000Z, 1533.73 2012-04-28T09:09:53.066000Z, 1533.73 2012-04-28T09:09:53.238000Z, 1533.73 2012-04-28T09:09:53.285000Z, 1533.73 2012-04-28T09:09:53.363000Z, 1533.73 2012-04-28T09:09:53.472000Z, 1533.73 2012-04-28T09:09:53.566000Z, 1533.73 2012-04-28T09:09:53.660000Z, 1533.73 2012-04-28T09:09:53.769000Z, 1533.73 2012-04-28T09:09:53.863000Z, 1533.73 2012-04-28T09:09:53.957000Z, 1533.72 2012-04-28T09:09:54.066000Z, 1533.72 2012-04-28T09:09:54.160000Z, 1533.72 2012-04-28T09:09:54.254000Z, 1533.72 2012-04-28T09:09:54.363000Z, 1533.72 2012-04-28T09:09:54.472000Z, 1533.72 2012-04-28T09:09:54.566000Z, 1533.72 2012-04-28T09:09:54.660000Z, 1533.72 2012-04-28T09:09:54.769000Z, 1533.72 2012-04-28T09:09:54.863000Z, 1533.72 2012-04-28T09:09:54.957000Z, 1533.72 2012-04-28T09:09:55.066000Z, 1533.73 2012-04-28T09:09:55.160000Z, 1533.74 2012-04-28T09:09:55.269000Z, 1533.78 2012-04-28T09:09:55.363000Z, 1533.29 2012-04-28T09:09:55.472000Z, 1510.38 2012-04-28T09:09:55.566000Z, 1490.33 2012-04-28T09:09:55.660000Z, 1472.79 2012-04-28T09:09:55.769000Z, 1457.44 2012-04-28T09:09:55.863000Z, 1444.01 2012-04-28T09:09:55.957000Z, 1432.26 2012-04-28T09:09:56.066000Z, 1421.97 2012-04-28T09:09:56.176000Z, 1435.50 2012-04-28T09:09:56.269000Z, 1447.33 2012-04-28T09:09:56.363000Z, 1458.18 2012-04-28T09:09:56.472000Z, 1467.67 2012-04-28T09:09:56.566000Z, 1475.96 2012-04-28T09:09:56.660000Z, 1483.19 2012-04-28T09:09:56.769000Z, 1489.52 2012-04-28T09:09:56.863000Z, 1495.05 2012-04-28T09:09:56.972000Z, 1499.88 2012-04-28T09:09:57.066000Z, 1504.12 2012-04-28T09:09:57.238000Z, 1507.82 2012-04-28T09:09:57.285000Z, 1511.06 2012-04-28T09:09:57.363000Z, 1513.89 2012-04-28T09:09:57.472000Z, 1516.37 2012-04-28T09:09:57.566000Z, 1518.54 2012-04-28T09:09:57.660000Z, 1520.44 2012-04-28T09:09:57.769000Z, 1522.10 2012-04-28T09:09:57.863000Z, 1523.55 2012-04-28T09:09:57.957000Z, 1524.82 2012-04-28T09:09:58.066000Z, 1525.93 2012-04-28T09:09:58.207000Z, 1526.91 2012-04-28T09:09:58.269000Z, 1527.76 2012-04-28T09:09:58.363000Z, 1528.50 2012-04-28T09:09:58.472000Z, 1529.15 2012-04-28T09:09:58.566000Z, 1529.72 2012-04-28T09:09:58.660000Z, 1530.22 2012-04-28T09:09:58.769000Z, 1530.66 2012-04-28T09:09:58.863000Z, 1531.04 2012-04-28T09:09:58.972000Z, 1531.37 2012-04-28T09:09:59.066000Z, 1531.67 2012-04-28T09:09:59.160000Z, 1531.92 2012-04-28T09:09:59.254000Z, 1532.15 2012-04-28T09:09:59.363000Z, 1532.34 2012-04-28T09:09:59.457000Z, 1532.51 2012-04-28T09:09:59.566000Z, 1532.66 2012-04-28T09:09:59.660000Z, 1532.80 2012-04-28T09:09:59.769000Z, 1532.91 2012-04-28T09:09:59.863000Z, 1533.01 2012-04-28T09:09:59.973000Z, 1533.10 2012-04-28T09:10:00.066000Z, 1533.18 2012-04-28T09:10:00.160000Z, 1533.25 2012-04-28T09:10:00.285000Z, 1533.31 2012-04-28T09:10:00.363000Z, 1533.36 2012-04-28T09:10:00.473000Z, 1533.41 2012-04-28T09:10:00.566000Z, 1533.45 2012-04-28T09:10:00.660000Z, 1533.49 2012-04-28T09:10:00.769000Z, 1533.52 2012-04-28T09:10:00.863000Z, 1533.54 2012-04-28T09:10:00.973000Z, 1533.57 2012-04-28T09:10:01.066000Z, 1533.59 2012-04-28T09:10:01.160000Z, 1533.61 2012-04-28T09:10:01.269000Z, 1533.62 2012-04-28T09:10:01.363000Z, 1533.64 2012-04-28T09:10:01.473000Z, 1533.65 2012-04-28T09:10:01.566000Z, 1533.66 2012-04-28T09:10:01.660000Z, 1533.67 2012-04-28T09:10:01.769000Z, 1533.68 2012-04-28T09:10:01.863000Z, 1533.68 2012-04-28T09:10:01.973000Z, 1533.69 2012-04-28T09:10:02.066000Z, 1533.70 2012-04-28T09:10:02.160000Z, 1533.70 2012-04-28T09:10:02.269000Z, 1533.71 2012-04-28T09:10:02.363000Z, 1533.71 2012-04-28T09:10:02.457000Z, 1533.71 2012-04-28T09:10:02.566000Z, 1533.71 2012-04-28T09:10:02.660000Z, 1533.72 2012-04-28T09:10:02.769000Z, 1533.72 2012-04-28T09:10:02.863000Z, 1533.72 2012-04-28T09:10:02.957000Z, 1533.72 2012-04-28T09:10:03.066000Z, 1533.72 2012-04-28T09:10:03.160000Z, 1533.73 2012-04-28T09:10:03.269000Z, 1533.73 2012-04-28T09:10:03.363000Z, 1533.73 2012-04-28T09:10:03.473000Z, 1533.73 2012-04-28T09:10:03.566000Z, 1533.73 2012-04-28T09:10:03.660000Z, 1533.73 2012-04-28T09:10:03.769000Z, 1533.73 2012-04-28T09:10:03.863000Z, 1533.73 2012-04-28T09:10:03.973000Z, 1533.73 2012-04-28T09:10:04.066000Z, 1533.73 2012-04-28T09:10:04.176000Z, 1533.73 2012-04-28T09:10:04.254000Z, 1533.73 2012-04-28T09:10:04.363000Z, 1533.73 2012-04-28T09:10:04.473000Z, 1533.73 2012-04-28T09:10:04.566000Z, 1533.73 2012-04-28T09:10:04.660000Z, 1533.73 2012-04-28T09:10:04.769000Z, 1533.73 2012-04-28T09:10:04.863000Z, 1533.73 2012-04-28T09:10:04.973000Z, 1533.73 2012-04-28T09:10:05.066000Z, 1533.73 2012-04-28T09:10:05.160000Z, 1533.73 2012-04-28T09:10:05.254000Z, 1533.73 2012-04-28T09:10:05.363000Z, 1533.73 2012-04-28T09:10:05.473000Z, 1533.73 2012-04-28T09:10:05.551000Z, 1533.73 2012-04-28T09:10:05.660000Z, 1533.73 2012-04-28T09:10:05.769000Z, 1533.73 2012-04-28T09:10:05.863000Z, 1533.73 2012-04-28T09:10:05.973000Z, 1533.73 2012-04-28T09:10:06.066000Z, 1533.73 2012-04-28T09:10:06.160000Z, 1533.73 2012-04-28T09:10:06.269000Z, 1533.73 2012-04-28T09:10:06.363000Z, 1533.73 2012-04-28T09:10:06.473000Z, 1533.73 2012-04-28T09:10:06.566000Z, 1533.73 2012-04-28T09:10:06.660000Z, 1533.73 2012-04-28T09:10:06.769000Z, 1533.73 2012-04-28T09:10:06.863000Z, 1533.73 2012-04-28T09:10:06.973000Z, 1533.73 2012-04-28T09:10:07.066000Z, 1533.73 2012-04-28T09:10:07.160000Z, 1533.73 2012-04-28T09:10:07.269000Z, 1533.73 2012-04-28T09:10:07.363000Z, 1533.73 2012-04-28T09:10:07.473000Z, 1533.73 2012-04-28T09:10:07.566000Z, 1533.74 2012-04-28T09:10:07.660000Z, 1533.77 2012-04-28T09:10:07.769000Z, 1533.27 2012-04-28T09:10:07.863000Z, 1532.88 2012-04-28T09:10:07.973000Z, 1532.05 2012-04-28T09:10:08.066000Z, 1531.30 2012-04-28T09:10:08.160000Z, 1508.64 2012-04-28T09:10:08.269000Z, 1488.81 2012-04-28T09:10:08.363000Z, 1471.46 2012-04-28T09:10:08.473000Z, 1456.27 2012-04-28T09:10:08.566000Z, 1442.99 2012-04-28T09:10:08.660000Z, 1453.87 2012-04-28T09:10:08.754000Z, 1463.91 2012-04-28T09:10:08.863000Z, 1472.69 2012-04-28T09:10:08.973000Z, 1480.36 2012-04-28T09:10:09.066000Z, 1487.05 2012-04-28T09:10:09.223000Z, 1492.90 2012-04-28T09:10:09.285000Z, 1498.01 2012-04-28T09:10:09.363000Z, 1502.48 2012-04-28T09:10:09.473000Z, 1506.39 2012-04-28T09:10:09.566000Z, 1509.81 2012-04-28T09:10:09.660000Z, 1512.80 2012-04-28T09:10:09.770000Z, 1515.42 2012-04-28T09:10:09.863000Z, 1517.70 2012-04-28T09:10:09.973000Z, 1519.71 2012-04-28T09:10:10.066000Z, 1521.46 2012-04-28T09:10:10.191000Z, 1522.99 2012-04-28T09:10:10.270000Z, 1524.34 2012-04-28T09:10:10.363000Z, 1525.51 2012-04-28T09:10:10.473000Z, 1526.54 2012-04-28T09:10:10.566000Z, 1527.44 2012-04-28T09:10:10.660000Z, 1528.22 2012-04-28T09:10:10.770000Z, 1528.91 2012-04-28T09:10:10.863000Z, 1529.52 2012-04-28T09:10:10.973000Z, 1530.04 2012-04-28T09:10:11.066000Z, 1530.50 2012-04-28T09:10:11.223000Z, 1530.91 2012-04-28T09:10:11.270000Z, 1531.26 2012-04-28T09:10:11.363000Z, 1531.57 2012-04-28T09:10:11.473000Z, 1531.84 2012-04-28T09:10:11.566000Z, 1532.07 2012-04-28T09:10:11.660000Z, 1532.28 2012-04-28T09:10:11.770000Z, 1532.46 2012-04-28T09:10:11.863000Z, 1532.62 2012-04-28T09:10:11.957000Z, 1532.75 2012-04-28T09:10:12.066000Z, 1532.88 2012-04-28T09:10:12.160000Z, 1532.98 2012-04-28T09:10:12.254000Z, 1533.08 2012-04-28T09:10:12.363000Z, 1533.16 2012-04-28T09:10:12.457000Z, 1533.23 2012-04-28T09:10:12.566000Z, 1533.29 2012-04-28T09:10:12.660000Z, 1533.35 2012-04-28T09:10:12.754000Z, 1533.39 2012-04-28T09:10:12.863000Z, 1533.44 2012-04-28T09:10:12.957000Z, 1533.47 2012-04-28T09:10:13.066000Z, 1533.50 2012-04-28T09:10:13.238000Z, 1533.53 2012-04-28T09:10:13.254000Z, 1533.56 2012-04-28T09:10:13.363000Z, 1533.58 2012-04-28T09:10:13.457000Z, 1533.60 2012-04-28T09:10:13.566000Z, 1533.61 2012-04-28T09:10:13.660000Z, 1533.63 2012-04-28T09:10:13.770000Z, 1533.64 2012-04-28T09:10:13.863000Z, 1533.65 2012-04-28T09:10:13.957000Z, 1533.66 2012-04-28T09:10:14.066000Z, 1533.67 2012-04-28T09:10:14.207000Z, 1533.67 2012-04-28T09:10:14.270000Z, 1533.68 2012-04-28T09:10:14.363000Z, 1533.69 2012-04-28T09:10:14.457000Z, 1533.69 2012-04-28T09:10:14.566000Z, 1533.70 2012-04-28T09:10:14.660000Z, 1533.70 2012-04-28T09:10:14.770000Z, 1533.71 2012-04-28T09:10:14.863000Z, 1533.71 2012-04-28T09:10:14.957000Z, 1533.72 2012-04-28T09:10:15.066000Z, 1533.72 2012-04-28T09:10:15.160000Z, 1533.72 2012-04-28T09:10:15.254000Z, 1533.72 2012-04-28T09:10:15.363000Z, 1533.72 2012-04-28T09:10:15.473000Z, 1533.72 2012-04-28T09:10:15.566000Z, 1533.73 2012-04-28T09:10:15.660000Z, 1533.73 2012-04-28T09:10:15.770000Z, 1533.73 2012-04-28T09:10:15.863000Z, 1533.73 2012-04-28T09:10:15.957000Z, 1533.73 2012-04-28T09:10:16.082000Z, 1533.73 2012-04-28T09:10:16.160000Z, 1533.73 2012-04-28T09:10:16.254000Z, 1533.73 2012-04-28T09:10:16.363000Z, 1533.73 2012-04-28T09:10:16.457000Z, 1533.73 2012-04-28T09:10:16.566000Z, 1533.73 2012-04-28T09:10:16.660000Z, 1533.73 2012-04-28T09:10:16.770000Z, 1533.73 2012-04-28T09:10:16.863000Z, 1533.73 2012-04-28T09:10:16.973000Z, 1533.73 2012-04-28T09:10:17.066000Z, 1533.73 2012-04-28T09:10:17.160000Z, 1533.73 2012-04-28T09:10:17.270000Z, 1533.73 2012-04-28T09:10:17.363000Z, 1533.73 2012-04-28T09:10:17.473000Z, 1533.73 2012-04-28T09:10:17.566000Z, 1533.73 2012-04-28T09:10:17.660000Z, 1533.73 2012-04-28T09:10:17.770000Z, 1533.73 2012-04-28T09:10:17.863000Z, 1533.73 2012-04-28T09:10:17.973000Z, 1533.73 2012-04-28T09:10:18.066000Z, 1533.73 2012-04-28T09:10:18.160000Z, 1533.73 2012-04-28T09:10:18.254000Z, 1533.73 2012-04-28T09:10:18.363000Z, 1533.73 2012-04-28T09:10:18.457000Z, 1533.73 2012-04-28T09:10:18.566000Z, 1533.73 2012-04-28T09:10:18.660000Z, 1533.73 2012-04-28T09:10:18.770000Z, 1533.73 2012-04-28T09:10:18.863000Z, 1533.73 2012-04-28T09:10:18.957000Z, 1533.73 2012-04-28T09:10:19.067000Z, 1533.73 2012-04-28T09:10:19.223000Z, 1533.73 2012-04-28T09:10:19.270000Z, 1533.73 2012-04-28T09:10:19.363000Z, 1533.73 2012-04-28T09:10:19.473000Z, 1533.73 2012-04-28T09:10:19.582000Z, 1533.73 2012-04-28T09:10:19.660000Z, 1533.73 2012-04-28T09:10:19.770000Z, 1533.73 2012-04-28T09:10:19.863000Z, 1533.73 2012-04-28T09:10:19.973000Z, 1533.73 2012-04-28T09:10:20.067000Z, 1533.73 2012-04-28T09:10:20.160000Z, 1533.73 2012-04-28T09:10:20.270000Z, 1533.73 2012-04-28T09:10:20.363000Z, 1533.73 2012-04-28T09:10:20.473000Z, 1533.73 2012-04-28T09:10:20.567000Z, 1533.73 2012-04-28T09:10:20.660000Z, 1533.73 2012-04-28T09:10:20.770000Z, 1533.73 2012-04-28T09:10:20.863000Z, 1533.73 2012-04-28T09:10:20.973000Z, 1533.73 2012-04-28T09:10:21.067000Z, 1533.73 2012-04-28T09:10:21.160000Z, 1533.73 2012-04-28T09:10:21.270000Z, 1533.73 2012-04-28T09:10:21.363000Z, 1533.73 2012-04-28T09:10:21.473000Z, 1533.73 2012-04-28T09:10:21.567000Z, 1533.73 2012-04-28T09:10:21.660000Z, 1533.73 2012-04-28T09:10:21.770000Z, 1533.74 2012-04-28T09:10:21.863000Z, 1533.74 2012-04-28T09:10:21.973000Z, 1533.74 2012-04-28T09:10:22.067000Z, 1533.74 2012-04-28T09:10:22.160000Z, 1533.74 2012-04-28T09:10:22.270000Z, 1533.73 2012-04-28T09:10:22.363000Z, 1533.73 2012-04-28T09:10:22.473000Z, 1533.73 2012-04-28T09:10:22.567000Z, 1533.73 2012-04-28T09:10:22.660000Z, 1533.73 2012-04-28T09:10:22.770000Z, 1533.73 2012-04-28T09:10:22.863000Z, 1533.73 2012-04-28T09:10:22.957000Z, 1533.73 2012-04-28T09:10:23.067000Z, 1533.73 2012-04-28T09:10:23.160000Z, 1533.73 2012-04-28T09:10:23.270000Z, 1533.73 2012-04-28T09:10:23.363000Z, 1533.73 2012-04-28T09:10:23.473000Z, 1533.73 2012-04-28T09:10:23.567000Z, 1533.73 2012-04-28T09:10:23.660000Z, 1533.73 2012-04-28T09:10:23.770000Z, 1533.73 2012-04-28T09:10:23.863000Z, 1533.73 2012-04-28T09:10:23.957000Z, 1533.73 2012-04-28T09:10:24.067000Z, 1533.73 2012-04-28T09:10:24.192000Z, 1533.73 2012-04-28T09:10:24.270000Z, 1533.73 2012-04-28T09:10:24.363000Z, 1533.73 2012-04-28T09:10:24.473000Z, 1533.73 2012-04-28T09:10:24.567000Z, 1533.73 2012-04-28T09:10:24.660000Z, 1533.73 2012-04-28T09:10:24.770000Z, 1533.73 2012-04-28T09:10:24.863000Z, 1533.73 2012-04-28T09:10:24.973000Z, 1533.73 2012-04-28T09:10:25.067000Z, 1533.73 2012-04-28T09:10:25.238000Z, 1533.73 2012-04-28T09:10:25.285000Z, 1533.73 2012-04-28T09:10:25.363000Z, 1533.74 2012-04-28T09:10:25.473000Z, 1533.74 2012-04-28T09:10:25.567000Z, 1533.74 2012-04-28T09:10:25.660000Z, 1533.74 2012-04-28T09:10:25.770000Z, 1533.74 2012-04-28T09:10:25.863000Z, 1533.74 2012-04-28T09:10:25.973000Z, 1533.74 2012-04-28T09:10:26.067000Z, 1533.74 2012-04-28T09:10:26.160000Z, 1533.74 2012-04-28T09:10:26.270000Z, 1533.74 2012-04-28T09:10:26.363000Z, 1533.74 2012-04-28T09:10:26.473000Z, 1533.74 2012-04-28T09:10:26.567000Z, 1533.74 2012-04-28T09:10:26.660000Z, 1533.74 2012-04-28T09:10:26.770000Z, 1533.74 2012-04-28T09:10:26.863000Z, 1533.74 2012-04-28T09:10:26.973000Z, 1533.74 2012-04-28T09:10:27.067000Z, 1533.74 2012-04-28T09:10:27.160000Z, 1533.74 2012-04-28T09:10:27.254000Z, 1533.74 2012-04-28T09:10:27.363000Z, 1533.73 2012-04-28T09:10:27.457000Z, 1533.73 2012-04-28T09:10:27.567000Z, 1533.73 2012-04-28T09:10:27.660000Z, 1533.73 2012-04-28T09:10:27.770000Z, 1533.73 2012-04-28T09:10:27.863000Z, 1533.73 2012-04-28T09:10:27.957000Z, 1533.73 2012-04-28T09:10:28.067000Z, 1533.73 2012-04-28T09:10:28.160000Z, 1533.73 2012-04-28T09:10:28.254000Z, 1533.73 2012-04-28T09:10:28.364000Z, 1533.73 2012-04-28T09:10:28.473000Z, 1533.73 2012-04-28T09:10:28.567000Z, 1533.73 2012-04-28T09:10:28.660000Z, 1533.73 2012-04-28T09:10:28.770000Z, 1533.73 2012-04-28T09:10:28.864000Z, 1533.73 2012-04-28T09:10:28.973000Z, 1533.73 2012-04-28T09:10:29.067000Z, 1533.73 2012-04-28T09:10:29.192000Z, 1533.73 2012-04-28T09:10:29.270000Z, 1533.73 2012-04-28T09:10:29.364000Z, 1533.73 2012-04-28T09:10:29.473000Z, 1533.73 2012-04-28T09:10:29.567000Z, 1533.73 2012-04-28T09:10:29.660000Z, 1533.73 2012-04-28T09:10:29.770000Z, 1533.73 2012-04-28T09:10:29.864000Z, 1533.73 2012-04-28T09:10:29.973000Z, 1533.73 2012-04-28T09:10:30.067000Z, 1533.73 2012-04-28T09:10:30.160000Z, 1533.73 2012-04-28T09:10:30.285000Z, 1533.73 2012-04-28T09:10:30.364000Z, 1533.73 2012-04-28T09:10:30.473000Z, 1533.73 2012-04-28T09:10:30.567000Z, 1533.74 2012-04-28T09:10:30.660000Z, 1533.74 2012-04-28T09:10:30.770000Z, 1533.74 2012-04-28T09:10:30.864000Z, 1533.74 2012-04-28T09:10:30.973000Z, 1533.74 2012-04-28T09:10:31.067000Z, 1533.74 2012-04-28T09:10:31.254000Z, 1533.74 2012-04-28T09:10:31.270000Z, 1533.74 2012-04-28T09:10:31.364000Z, 1533.74 2012-04-28T09:10:31.473000Z, 1533.74 2012-04-28T09:10:31.567000Z, 1533.74 2012-04-28T09:10:31.660000Z, 1533.74 2012-04-28T09:10:31.770000Z, 1533.74 2012-04-28T09:10:31.864000Z, 1533.74 2012-04-28T09:10:31.973000Z, 1533.74 2012-04-28T09:10:32.067000Z, 1533.74 2012-04-28T09:10:32.239000Z, 1533.74 2012-04-28T09:10:32.285000Z, 1533.74 2012-04-28T09:10:32.364000Z, 1533.74 2012-04-28T09:10:32.473000Z, 1533.74 2012-04-28T09:10:32.567000Z, 1533.74 2012-04-28T09:10:32.660000Z, 1533.75 2012-04-28T09:10:32.770000Z, 1533.76 2012-04-28T09:10:32.864000Z, 1533.77 2012-04-28T09:10:32.973000Z, 1533.77 2012-04-28T09:10:33.067000Z, 1533.78 2012-04-28T09:10:33.160000Z, 1533.78 2012-04-28T09:10:33.254000Z, 1533.78 2012-04-28T09:10:33.364000Z, 1533.77 2012-04-28T09:10:33.473000Z, 1533.77 2012-04-28T09:10:33.567000Z, 1533.77 2012-04-28T09:10:33.660000Z, 1533.76 2012-04-28T09:10:33.754000Z, 1533.76 2012-04-28T09:10:33.864000Z, 1533.76 2012-04-28T09:10:33.957000Z, 1533.76 2012-04-28T09:10:34.067000Z, 1533.75 2012-04-28T09:10:34.192000Z, 1533.75 2012-04-28T09:10:34.270000Z, 1533.75 2012-04-28T09:10:34.364000Z, 1533.75 2012-04-28T09:10:34.457000Z, 1533.75 2012-04-28T09:10:34.567000Z, 1533.74 2012-04-28T09:10:34.660000Z, 1533.74 2012-04-28T09:10:34.770000Z, 1533.74 2012-04-28T09:10:34.864000Z, 1533.74 2012-04-28T09:10:34.957000Z, 1533.74 2012-04-28T09:10:35.067000Z, 1533.74 2012-04-28T09:10:35.160000Z, 1533.74 2012-04-28T09:10:35.254000Z, 1533.74 2012-04-28T09:10:35.364000Z, 1533.74 2012-04-28T09:10:35.457000Z, 1533.74 2012-04-28T09:10:35.567000Z, 1533.74 2012-04-28T09:10:35.660000Z, 1533.74 2012-04-28T09:10:35.770000Z, 1533.74 2012-04-28T09:10:35.864000Z, 1533.74 2012-04-28T09:10:35.957000Z, 1533.74 2012-04-28T09:10:36.067000Z, 1533.74 2012-04-28T09:10:36.160000Z, 1533.74 2012-04-28T09:10:36.270000Z, 1533.74 2012-04-28T09:10:36.364000Z, 1533.74 2012-04-28T09:10:36.457000Z, 1533.74 2012-04-28T09:10:36.567000Z, 1533.74 2012-04-28T09:10:36.660000Z, 1533.74 2012-04-28T09:10:36.770000Z, 1533.74 2012-04-28T09:10:36.864000Z, 1533.74 2012-04-28T09:10:36.957000Z, 1533.74 2012-04-28T09:10:37.067000Z, 1533.74 2012-04-28T09:10:37.207000Z, 1533.74 2012-04-28T09:10:37.270000Z, 1533.74 2012-04-28T09:10:37.364000Z, 1533.74 2012-04-28T09:10:37.457000Z, 1533.74 2012-04-28T09:10:37.567000Z, 1533.74 2012-04-28T09:10:37.660000Z, 1533.75 2012-04-28T09:10:37.770000Z, 1533.75 2012-04-28T09:10:37.864000Z, 1533.75 2012-04-28T09:10:37.957000Z, 1533.75 2012-04-28T09:10:38.067000Z, 1533.75 2012-04-28T09:10:38.270000Z, 1533.75 2012-04-28T09:10:38.270000Z, 1533.75 2012-04-28T09:10:38.364000Z, 1533.75 2012-04-28T09:10:38.457000Z, 1533.75 2012-04-28T09:10:38.567000Z, 1533.75 2012-04-28T09:10:38.661000Z, 1533.75 2012-04-28T09:10:38.770000Z, 1533.75 2012-04-28T09:10:38.864000Z, 1533.75 2012-04-28T09:10:38.957000Z, 1533.75 2012-04-28T09:10:39.051000Z, 1533.75 2012-04-28T09:10:39.176000Z, 1533.75 2012-04-28T09:10:39.254000Z, 1533.75 2012-04-28T09:10:39.364000Z, 1533.75 2012-04-28T09:10:39.457000Z, 1533.75 2012-04-28T09:10:39.567000Z, 1533.75 2012-04-28T09:10:39.661000Z, 1533.75 2012-04-28T09:10:39.770000Z, 1533.75 2012-04-28T09:10:39.864000Z, 1533.75 2012-04-28T09:10:39.957000Z, 1533.75 2012-04-28T09:10:40.067000Z, 1533.75 2012-04-28T09:10:40.207000Z, 1533.75 2012-04-28T09:10:40.254000Z, 1533.75 2012-04-28T09:10:40.364000Z, 1533.75 2012-04-28T09:10:40.457000Z, 1533.75 2012-04-28T09:10:40.567000Z, 1533.75 2012-04-28T09:10:40.661000Z, 1533.75 2012-04-28T09:10:40.770000Z, 1533.75 2012-04-28T09:10:40.864000Z, 1533.74 2012-04-28T09:10:40.973000Z, 1533.74 2012-04-28T09:10:41.067000Z, 1533.74 2012-04-28T09:10:41.207000Z, 1533.74 2012-04-28T09:10:41.270000Z, 1533.74 2012-04-28T09:10:41.364000Z, 1533.74 2012-04-28T09:10:41.457000Z, 1533.74 2012-04-28T09:10:41.567000Z, 1533.74 2012-04-28T09:10:41.661000Z, 1533.74 2012-04-28T09:10:41.754000Z, 1533.74 2012-04-28T09:10:41.864000Z, 1533.74 2012-04-28T09:10:41.957000Z, 1533.74 2012-04-28T09:10:42.067000Z, 1533.74 2012-04-28T09:10:42.161000Z, 1533.74 2012-04-28T09:10:42.270000Z, 1533.74 2012-04-28T09:10:42.364000Z, 1533.74 2012-04-28T09:10:42.473000Z, 1533.74 2012-04-28T09:10:42.567000Z, 1533.74 2012-04-28T09:10:42.661000Z, 1533.74 2012-04-28T09:10:42.770000Z, 1533.74 2012-04-28T09:10:42.864000Z, 1533.74 2012-04-28T09:10:42.957000Z, 1533.74 2012-04-28T09:10:43.067000Z, 1533.74 2012-04-28T09:10:43.239000Z, 1533.74 2012-04-28T09:10:43.270000Z, 1533.74 2012-04-28T09:10:43.364000Z, 1533.74 2012-04-28T09:10:43.473000Z, 1533.74 2012-04-28T09:10:43.567000Z, 1533.74 2012-04-28T09:10:43.661000Z, 1533.74 2012-04-28T09:10:43.754000Z, 1533.74 2012-04-28T09:10:43.864000Z, 1533.74 2012-04-28T09:10:43.973000Z, 1533.74 2012-04-28T09:10:44.067000Z, 1533.74 2012-04-28T09:10:44.161000Z, 1533.73 2012-04-28T09:10:44.270000Z, 1533.73 2012-04-28T09:10:44.364000Z, 1533.73 2012-04-28T09:10:44.457000Z, 1533.73 2012-04-28T09:10:44.567000Z, 1533.73 2012-04-28T09:10:44.661000Z, 1533.73 2012-04-28T09:10:44.770000Z, 1533.73 2012-04-28T09:10:44.864000Z, 1533.73 2012-04-28T09:10:44.957000Z, 1533.73 2012-04-28T09:10:45.067000Z, 1533.73 2012-04-28T09:10:45.223000Z, 1533.73 2012-04-28T09:10:45.286000Z, 1533.73 2012-04-28T09:10:45.364000Z, 1533.73 2012-04-28T09:10:45.457000Z, 1533.73 2012-04-28T09:10:45.567000Z, 1533.73 2012-04-28T09:10:45.661000Z, 1533.73 2012-04-28T09:10:45.770000Z, 1533.73 2012-04-28T09:10:45.864000Z, 1533.73 2012-04-28T09:10:45.957000Z, 1533.73 2012-04-28T09:10:46.067000Z, 1533.73 2012-04-28T09:10:46.207000Z, 1533.73 2012-04-28T09:10:46.254000Z, 1533.73 2012-04-28T09:10:46.364000Z, 1533.73 2012-04-28T09:10:46.473000Z, 1533.73 2012-04-28T09:10:46.567000Z, 1533.73 2012-04-28T09:10:46.661000Z, 1533.73 2012-04-28T09:10:46.770000Z, 1533.73 2012-04-28T09:10:46.864000Z, 1533.73 2012-04-28T09:10:46.973000Z, 1533.73 2012-04-28T09:10:47.067000Z, 1533.73 2012-04-28T09:10:47.161000Z, 1533.73 2012-04-28T09:10:47.270000Z, 1533.73 2012-04-28T09:10:47.364000Z, 1533.73 2012-04-28T09:10:47.457000Z, 1533.73 2012-04-28T09:10:47.567000Z, 1533.73 2012-04-28T09:10:47.661000Z, 1533.73 2012-04-28T09:10:47.770000Z, 1533.73 2012-04-28T09:10:47.864000Z, 1533.73 2012-04-28T09:10:47.973000Z, 1533.73 2012-04-28T09:10:48.067000Z, 1533.73 2012-04-28T09:10:48.161000Z, 1533.73 2012-04-28T09:10:48.286000Z, 1533.73 2012-04-28T09:10:48.364000Z, 1533.73 2012-04-28T09:10:48.473000Z, 1533.73 2012-04-28T09:10:48.567000Z, 1533.73 2012-04-28T09:10:48.661000Z, 1533.73 2012-04-28T09:10:48.770000Z, 1533.73 2012-04-28T09:10:48.864000Z, 1533.73 2012-04-28T09:10:48.958000Z, 1533.73 2012-04-28T09:10:49.067000Z, 1533.73 2012-04-28T09:10:49.223000Z, 1533.73 2012-04-28T09:10:49.270000Z, 1533.73 2012-04-28T09:10:49.364000Z, 1533.73 2012-04-28T09:10:49.458000Z, 1533.73 2012-04-28T09:10:49.567000Z, 1533.73 2012-04-28T09:10:49.661000Z, 1533.73 2012-04-28T09:10:49.770000Z, 1533.73 2012-04-28T09:10:49.864000Z, 1533.73 2012-04-28T09:10:49.958000Z, 1533.73 2012-04-28T09:10:50.067000Z, 1533.73 2012-04-28T09:10:50.161000Z, 1533.73 2012-04-28T09:10:50.270000Z, 1533.73 2012-04-28T09:10:50.364000Z, 1533.73 2012-04-28T09:10:50.473000Z, 1533.73 2012-04-28T09:10:50.567000Z, 1533.73 2012-04-28T09:10:50.661000Z, 1533.73 2012-04-28T09:10:50.770000Z, 1533.73 2012-04-28T09:10:50.864000Z, 1533.73 2012-04-28T09:10:50.958000Z, 1533.73 2012-04-28T09:10:51.067000Z, 1533.73 2012-04-28T09:10:51.239000Z, 1533.73 2012-04-28T09:10:51.286000Z, 1533.73 2012-04-28T09:10:51.364000Z, 1533.73 2012-04-28T09:10:51.473000Z, 1533.73 2012-04-28T09:10:51.567000Z, 1533.73 2012-04-28T09:10:51.661000Z, 1533.73 2012-04-28T09:10:51.770000Z, 1533.73 2012-04-28T09:10:51.864000Z, 1533.73 2012-04-28T09:10:51.973000Z, 1533.73 2012-04-28T09:10:52.067000Z, 1533.72 2012-04-28T09:10:52.192000Z, 1533.72 2012-04-28T09:10:52.270000Z, 1533.72 2012-04-28T09:10:52.364000Z, 1533.72 2012-04-28T09:10:52.473000Z, 1533.72 2012-04-28T09:10:52.567000Z, 1533.72 2012-04-28T09:10:52.661000Z, 1533.72 2012-04-28T09:10:52.770000Z, 1533.72 2012-04-28T09:10:52.864000Z, 1533.72 2012-04-28T09:10:52.973000Z, 1533.72 2012-04-28T09:10:53.067000Z, 1533.72 2012-04-28T09:10:53.161000Z, 1533.72 2012-04-28T09:10:53.270000Z, 1533.72 2012-04-28T09:10:53.364000Z, 1533.72 2012-04-28T09:10:53.458000Z, 1533.72 2012-04-28T09:10:53.567000Z, 1533.72 2012-04-28T09:10:53.661000Z, 1533.72 2012-04-28T09:10:53.770000Z, 1533.72 2012-04-28T09:10:53.864000Z, 1533.72 2012-04-28T09:10:53.973000Z, 1533.72 2012-04-28T09:10:54.067000Z, 1533.72 2012-04-28T09:10:54.161000Z, 1533.72 2012-04-28T09:10:54.270000Z, 1533.72 2012-04-28T09:10:54.364000Z, 1533.72 2012-04-28T09:10:54.458000Z, 1533.72 2012-04-28T09:10:54.567000Z, 1533.72 2012-04-28T09:10:54.661000Z, 1533.72 2012-04-28T09:10:54.770000Z, 1533.72 2012-04-28T09:10:54.864000Z, 1533.72 2012-04-28T09:10:54.973000Z, 1533.72 2012-04-28T09:10:55.067000Z, 1533.72 2012-04-28T09:10:55.161000Z, 1533.72 2012-04-28T09:10:55.270000Z, 1533.72 2012-04-28T09:10:55.364000Z, 1533.72 2012-04-28T09:10:55.473000Z, 1533.72 2012-04-28T09:10:55.567000Z, 1533.72 2012-04-28T09:10:55.661000Z, 1533.71 2012-04-28T09:10:55.770000Z, 1533.72 2012-04-28T09:10:55.864000Z, 1533.72 2012-04-28T09:10:55.973000Z, 1533.71 2012-04-28T09:10:56.067000Z, 1533.71 2012-04-28T09:10:56.161000Z, 1533.71 2012-04-28T09:10:56.270000Z, 1533.71 2012-04-28T09:10:56.364000Z, 1533.71 2012-04-28T09:10:56.473000Z, 1533.71 2012-04-28T09:10:56.567000Z, 1533.71 2012-04-28T09:10:56.661000Z, 1533.71 2012-04-28T09:10:56.770000Z, 1533.71 2012-04-28T09:10:56.864000Z, 1533.71 2012-04-28T09:10:56.958000Z, 1533.71 2012-04-28T09:10:57.067000Z, 1533.71 2012-04-28T09:10:57.161000Z, 1533.71 2012-04-28T09:10:57.270000Z, 1533.71 2012-04-28T09:10:57.364000Z, 1533.71 2012-04-28T09:10:57.458000Z, 1533.71 2012-04-28T09:10:57.567000Z, 1533.71 2012-04-28T09:10:57.661000Z, 1533.71 2012-04-28T09:10:57.770000Z, 1533.71 2012-04-28T09:10:57.864000Z, 1533.71 2012-04-28T09:10:57.958000Z, 1533.71 2012-04-28T09:10:58.067000Z, 1533.71 2012-04-28T09:10:58.161000Z, 1533.71 2012-04-28T09:10:58.270000Z, 1533.71 2012-04-28T09:10:58.364000Z, 1533.71 2012-04-28T09:10:58.458000Z, 1533.71 2012-04-28T09:10:58.567000Z, 1533.71 2012-04-28T09:10:58.661000Z, 1533.71 2012-04-28T09:10:58.770000Z, 1533.72 2012-04-28T09:10:58.864000Z, 1533.72 2012-04-28T09:10:58.958000Z, 1533.72 2012-04-28T09:10:59.067000Z, 1533.72 2012-04-28T09:10:59.161000Z, 1533.72 2012-04-28T09:10:59.255000Z, 1533.72 2012-04-28T09:10:59.364000Z, 1533.72 2012-04-28T09:10:59.458000Z, 1533.72 2012-04-28T09:10:59.567000Z, 1533.72 2012-04-28T09:10:59.661000Z, 1533.72 2012-04-28T09:10:59.770000Z, 1533.72 2012-04-28T09:10:59.864000Z, 1533.72 2012-04-28T09:10:59.958000Z, 1533.72 2012-04-28T09:11:00.067000Z, 1533.72 2012-04-28T09:11:00.176000Z, 1533.72 2012-04-28T09:11:00.255000Z, 1533.72 2012-04-28T09:11:00.364000Z, 1533.72 2012-04-28T09:11:00.458000Z, 1533.72 2012-04-28T09:11:00.567000Z, 1533.72 2012-04-28T09:11:00.661000Z, 1533.72 2012-04-28T09:11:00.770000Z, 1533.72 2012-04-28T09:11:00.864000Z, 1533.72 2012-04-28T09:11:00.958000Z, 1533.72 2012-04-28T09:11:01.067000Z, 1533.72 2012-04-28T09:11:01.161000Z, 1533.72 2012-04-28T09:11:01.270000Z, 1533.72 2012-04-28T09:11:01.364000Z, 1533.72 2012-04-28T09:11:01.458000Z, 1533.71 2012-04-28T09:11:01.567000Z, 1533.71 2012-04-28T09:11:01.661000Z, 1533.71 2012-04-28T09:11:01.770000Z, 1533.71 2012-04-28T09:11:01.864000Z, 1533.71 2012-04-28T09:11:01.958000Z, 1533.72 2012-04-28T09:11:02.067000Z, 1533.72 2012-04-28T09:11:02.161000Z, 1533.72 2012-04-28T09:11:02.270000Z, 1533.72 2012-04-28T09:11:02.364000Z, 1533.72 2012-04-28T09:11:02.458000Z, 1533.72 2012-04-28T09:11:02.567000Z, 1533.72 2012-04-28T09:11:02.661000Z, 1533.72 2012-04-28T09:11:02.770000Z, 1533.72 2012-04-28T09:11:02.864000Z, 1533.72 2012-04-28T09:11:02.958000Z, 1533.72 2012-04-28T09:11:03.067000Z, 1533.72 2012-04-28T09:11:03.161000Z, 1533.72 2012-04-28T09:11:03.255000Z, 1533.72 2012-04-28T09:11:03.364000Z, 1533.72 2012-04-28T09:11:03.458000Z, 1533.72 2012-04-28T09:11:03.567000Z, 1533.72 2012-04-28T09:11:03.661000Z, 1533.72 2012-04-28T09:11:03.770000Z, 1533.72 2012-04-28T09:11:03.864000Z, 1533.72 2012-04-28T09:11:03.958000Z, 1533.72 2012-04-28T09:11:04.067000Z, 1533.72 2012-04-28T09:11:04.161000Z, 1533.72 2012-04-28T09:11:04.270000Z, 1533.72 2012-04-28T09:11:04.364000Z, 1533.72 2012-04-28T09:11:04.458000Z, 1533.72 2012-04-28T09:11:04.567000Z, 1533.72 2012-04-28T09:11:04.661000Z, 1533.72 2012-04-28T09:11:04.770000Z, 1533.72 2012-04-28T09:11:04.864000Z, 1533.72 2012-04-28T09:11:04.958000Z, 1533.72 2012-04-28T09:11:05.067000Z, 1533.72 2012-04-28T09:11:05.161000Z, 1533.72 2012-04-28T09:11:05.270000Z, 1533.72 2012-04-28T09:11:05.364000Z, 1533.72 2012-04-28T09:11:05.458000Z, 1533.72 2012-04-28T09:11:05.567000Z, 1533.72 2012-04-28T09:11:05.661000Z, 1533.72 2012-04-28T09:11:05.770000Z, 1533.73 2012-04-28T09:11:05.864000Z, 1533.73 2012-04-28T09:11:05.958000Z, 1533.73 2012-04-28T09:11:06.067000Z, 1533.72 2012-04-28T09:11:06.161000Z, 1533.72 2012-04-28T09:11:06.270000Z, 1533.72 2012-04-28T09:11:06.364000Z, 1533.72 2012-04-28T09:11:06.458000Z, 1533.72 2012-04-28T09:11:06.567000Z, 1533.72 2012-04-28T09:11:06.661000Z, 1533.72 2012-04-28T09:11:06.770000Z, 1533.72 2012-04-28T09:11:06.864000Z, 1533.72 2012-04-28T09:11:06.973000Z, 1533.72 2012-04-28T09:11:07.067000Z, 1533.72 2012-04-28T09:11:07.192000Z, 1533.72 2012-04-28T09:11:07.270000Z, 1533.72 2012-04-28T09:11:07.364000Z, 1533.72 2012-04-28T09:11:07.473000Z, 1533.72 2012-04-28T09:11:07.567000Z, 1533.72 2012-04-28T09:11:07.661000Z, 1533.72 2012-04-28T09:11:07.755000Z, 1533.72 2012-04-28T09:11:07.864000Z, 1533.72 2012-04-28T09:11:07.973000Z, 1533.72 2012-04-28T09:11:08.067000Z, 1533.72 2012-04-28T09:11:08.161000Z, 1533.72 2012-04-28T09:11:08.270000Z, 1533.72 2012-04-28T09:11:08.364000Z, 1533.72 2012-04-28T09:11:08.458000Z, 1533.72 2012-04-28T09:11:08.567000Z, 1533.72 2012-04-28T09:11:08.661000Z, 1533.72 2012-04-28T09:11:08.770000Z, 1533.72 2012-04-28T09:11:08.864000Z, 1533.72 2012-04-28T09:11:08.958000Z, 1533.72 2012-04-28T09:11:09.067000Z, 1533.72 2012-04-28T09:11:09.161000Z, 1533.72 2012-04-28T09:11:09.270000Z, 1533.72 2012-04-28T09:11:09.364000Z, 1533.72 2012-04-28T09:11:09.473000Z, 1533.72 2012-04-28T09:11:09.567000Z, 1533.72 2012-04-28T09:11:09.661000Z, 1533.72 2012-04-28T09:11:09.770000Z, 1533.72 2012-04-28T09:11:09.864000Z, 1533.72 2012-04-28T09:11:09.958000Z, 1533.72 2012-04-28T09:11:10.067000Z, 1533.72 2012-04-28T09:11:10.161000Z, 1533.72 2012-04-28T09:11:10.270000Z, 1533.72 2012-04-28T09:11:10.364000Z, 1533.72 2012-04-28T09:11:10.473000Z, 1533.72 2012-04-28T09:11:10.567000Z, 1533.72 2012-04-28T09:11:10.661000Z, 1533.72 2012-04-28T09:11:10.755000Z, 1533.72 2012-04-28T09:11:10.864000Z, 1533.72 2012-04-28T09:11:10.973000Z, 1533.72 2012-04-28T09:11:11.067000Z, 1533.72 2012-04-28T09:11:11.161000Z, 1533.72 2012-04-28T09:11:11.270000Z, 1533.72 2012-04-28T09:11:11.364000Z, 1533.72 2012-04-28T09:11:11.473000Z, 1533.72 2012-04-28T09:11:11.567000Z, 1533.72 2012-04-28T09:11:11.677000Z, 1533.72 2012-04-28T09:11:11.770000Z, 1533.71 2012-04-28T09:11:11.864000Z, 1533.71 2012-04-28T09:11:11.973000Z, 1533.72 2012-04-28T09:11:12.067000Z, 1533.72 2012-04-28T09:11:12.161000Z, 1533.72 2012-04-28T09:11:12.270000Z, 1533.72 2012-04-28T09:11:12.364000Z, 1533.72 2012-04-28T09:11:12.473000Z, 1533.72 2012-04-28T09:11:12.567000Z, 1533.72 2012-04-28T09:11:12.661000Z, 1533.72 2012-04-28T09:11:12.770000Z, 1533.72 2012-04-28T09:11:12.864000Z, 1533.72 2012-04-28T09:11:12.973000Z, 1533.72 2012-04-28T09:11:13.067000Z, 1533.72 2012-04-28T09:11:13.161000Z, 1533.72 2012-04-28T09:11:13.255000Z, 1533.72 2012-04-28T09:11:13.364000Z, 1533.72 2012-04-28T09:11:13.473000Z, 1533.72 2012-04-28T09:11:13.567000Z, 1533.72 2012-04-28T09:11:13.661000Z, 1533.72 2012-04-28T09:11:13.770000Z, 1533.72 2012-04-28T09:11:13.864000Z, 1533.72 2012-04-28T09:11:13.973000Z, 1533.71 2012-04-28T09:11:14.067000Z, 1533.71 2012-04-28T09:11:14.161000Z, 1533.71 2012-04-28T09:11:14.270000Z, 1533.71 2012-04-28T09:11:14.364000Z, 1533.71 2012-04-28T09:11:14.473000Z, 1533.71 2012-04-28T09:11:14.567000Z, 1533.71 2012-04-28T09:11:14.661000Z, 1533.71 2012-04-28T09:11:14.770000Z, 1533.71 2012-04-28T09:11:14.864000Z, 1533.71 2012-04-28T09:11:14.973000Z, 1533.71 2012-04-28T09:11:15.067000Z, 1533.72 2012-04-28T09:11:15.192000Z, 1533.72 2012-04-28T09:11:15.270000Z, 1533.72 2012-04-28T09:11:15.364000Z, 1533.72 2012-04-28T09:11:15.473000Z, 1533.72 2012-04-28T09:11:15.567000Z, 1533.72 2012-04-28T09:11:15.661000Z, 1533.72 2012-04-28T09:11:15.770000Z, 1533.72 2012-04-28T09:11:15.864000Z, 1533.72 2012-04-28T09:11:15.973000Z, 1533.72 2012-04-28T09:11:16.052000Z, 1533.71 2012-04-28T09:11:16.161000Z, 1533.71 2012-04-28T09:11:16.270000Z, 1533.72 2012-04-28T09:11:16.364000Z, 1533.72 2012-04-28T09:11:16.473000Z, 1533.72 2012-04-28T09:11:16.567000Z, 1533.71 2012-04-28T09:11:16.661000Z, 1533.72 2012-04-28T09:11:16.770000Z, 1533.72 2012-04-28T09:11:16.864000Z, 1533.71 2012-04-28T09:11:16.973000Z, 1533.71 2012-04-28T09:11:17.067000Z, 1533.71 2012-04-28T09:11:17.177000Z, 1533.71 2012-04-28T09:11:17.255000Z, 1533.71 2012-04-28T09:11:17.364000Z, 1533.71 2012-04-28T09:11:17.474000Z, 1533.71 2012-04-28T09:11:17.567000Z, 1533.71 2012-04-28T09:11:17.661000Z, 1533.71 2012-04-28T09:11:17.770000Z, 1533.71 2012-04-28T09:11:17.864000Z, 1533.71 2012-04-28T09:11:17.974000Z, 1533.72 2012-04-28T09:11:18.067000Z, 1533.72 2012-04-28T09:11:18.161000Z, 1533.72 2012-04-28T09:11:18.270000Z, 1533.72 2012-04-28T09:11:18.364000Z, 1533.72 2012-04-28T09:11:18.474000Z, 1533.72 2012-04-28T09:11:18.567000Z, 1533.72 2012-04-28T09:11:18.661000Z, 1533.72 2012-04-28T09:11:18.770000Z, 1533.72 2012-04-28T09:11:18.864000Z, 1533.72 2012-04-28T09:11:18.974000Z, 1533.72 2012-04-28T09:11:19.067000Z, 1533.72 2012-04-28T09:11:19.161000Z, 1533.72 2012-04-28T09:11:19.255000Z, 1533.72 2012-04-28T09:11:19.364000Z, 1533.72 2012-04-28T09:11:19.458000Z, 1533.72 2012-04-28T09:11:19.567000Z, 1533.72 2012-04-28T09:11:19.661000Z, 1533.72 2012-04-28T09:11:19.770000Z, 1533.72 2012-04-28T09:11:19.864000Z, 1533.72 2012-04-28T09:11:19.958000Z, 1533.72 2012-04-28T09:11:20.067000Z, 1533.72 2012-04-28T09:11:20.161000Z, 1533.72 2012-04-28T09:11:20.286000Z, 1533.72 2012-04-28T09:11:20.364000Z, 1533.72 2012-04-28T09:11:20.458000Z, 1533.72 2012-04-28T09:11:20.567000Z, 1533.72 2012-04-28T09:11:20.661000Z, 1533.72 2012-04-28T09:11:20.770000Z, 1533.72 2012-04-28T09:11:20.864000Z, 1533.72 2012-04-28T09:11:20.958000Z, 1533.72 2012-04-28T09:11:21.067000Z, 1533.72 2012-04-28T09:11:21.161000Z, 1533.72 2012-04-28T09:11:21.270000Z, 1533.72 2012-04-28T09:11:21.364000Z, 1533.72 2012-04-28T09:11:21.458000Z, 1533.72 2012-04-28T09:11:21.567000Z, 1533.72 2012-04-28T09:11:21.661000Z, 1533.72 2012-04-28T09:11:21.770000Z, 1533.72 2012-04-28T09:11:21.864000Z, 1533.72 2012-04-28T09:11:21.958000Z, 1533.72 2012-04-28T09:11:22.067000Z, 1533.72 2012-04-28T09:11:22.208000Z, 1533.72 2012-04-28T09:11:22.286000Z, 1533.71 2012-04-28T09:11:22.364000Z, 1533.71 2012-04-28T09:11:22.458000Z, 1533.72 2012-04-28T09:11:22.567000Z, 1533.72 2012-04-28T09:11:22.661000Z, 1533.72 2012-04-28T09:11:22.770000Z, 1533.72 2012-04-28T09:11:22.864000Z, 1533.72 2012-04-28T09:11:22.958000Z, 1533.72 2012-04-28T09:11:23.067000Z, 1533.72 2012-04-28T09:11:23.161000Z, 1533.72 2012-04-28T09:11:23.270000Z, 1533.71 2012-04-28T09:11:23.364000Z, 1533.71 2012-04-28T09:11:23.458000Z, 1533.71 2012-04-28T09:11:23.567000Z, 1533.71 2012-04-28T09:11:23.661000Z, 1533.71 2012-04-28T09:11:23.770000Z, 1533.71 2012-04-28T09:11:23.864000Z, 1533.71 2012-04-28T09:11:23.958000Z, 1533.71 2012-04-28T09:11:24.067000Z, 1533.71 2012-04-28T09:11:24.161000Z, 1533.71 2012-04-28T09:11:24.270000Z, 1533.71 2012-04-28T09:11:24.364000Z, 1533.71 2012-04-28T09:11:24.458000Z, 1533.71 2012-04-28T09:11:24.567000Z, 1533.71 2012-04-28T09:11:24.661000Z, 1533.71 2012-04-28T09:11:24.770000Z, 1533.71 2012-04-28T09:11:24.864000Z, 1533.71 2012-04-28T09:11:24.958000Z, 1533.71 2012-04-28T09:11:25.067000Z, 1533.71 2012-04-28T09:11:25.161000Z, 1533.71 2012-04-28T09:11:25.270000Z, 1533.71 2012-04-28T09:11:25.364000Z, 1533.71 2012-04-28T09:11:25.458000Z, 1533.71 2012-04-28T09:11:25.567000Z, 1533.71 2012-04-28T09:11:25.661000Z, 1533.71 2012-04-28T09:11:25.770000Z, 1533.71 2012-04-28T09:11:25.864000Z, 1533.71 2012-04-28T09:11:25.958000Z, 1533.71 2012-04-28T09:11:26.067000Z, 1533.71 2012-04-28T09:11:26.161000Z, 1533.71 2012-04-28T09:11:26.255000Z, 1533.71 2012-04-28T09:11:26.364000Z, 1533.71 2012-04-28T09:11:26.458000Z, 1533.71 2012-04-28T09:11:26.567000Z, 1533.71 2012-04-28T09:11:26.661000Z, 1533.71 2012-04-28T09:11:26.770000Z, 1533.71 2012-04-28T09:11:26.864000Z, 1533.71 2012-04-28T09:11:26.958000Z, 1533.71 2012-04-28T09:11:27.067000Z, 1533.71 2012-04-28T09:11:27.161000Z, 1533.71 2012-04-28T09:11:27.271000Z, 1533.71 2012-04-28T09:11:27.364000Z, 1533.71 2012-04-28T09:11:27.458000Z, 1533.71 2012-04-28T09:11:27.567000Z, 1533.71 2012-04-28T09:11:27.661000Z, 1533.71 2012-04-28T09:11:27.771000Z, 1533.71 2012-04-28T09:11:27.864000Z, 1533.71 2012-04-28T09:11:27.958000Z, 1533.71 2012-04-28T09:11:28.067000Z, 1533.71 2012-04-28T09:11:28.161000Z, 1533.71 2012-04-28T09:11:28.255000Z, 1533.71 2012-04-28T09:11:28.364000Z, 1533.71 2012-04-28T09:11:28.458000Z, 1533.71 2012-04-28T09:11:28.567000Z, 1533.71 2012-04-28T09:11:28.661000Z, 1533.71 2012-04-28T09:11:28.771000Z, 1533.71 2012-04-28T09:11:28.864000Z, 1533.71 2012-04-28T09:11:28.958000Z, 1533.71 2012-04-28T09:11:29.067000Z, 1533.71 2012-04-28T09:11:29.161000Z, 1533.71 2012-04-28T09:11:29.271000Z, 1533.70 2012-04-28T09:11:29.364000Z, 1533.70 2012-04-28T09:11:29.458000Z, 1533.70 2012-04-28T09:11:29.567000Z, 1533.70 2012-04-28T09:11:29.661000Z, 1533.70 2012-04-28T09:11:29.771000Z, 1533.70 2012-04-28T09:11:29.864000Z, 1533.70 2012-04-28T09:11:29.958000Z, 1533.70 2012-04-28T09:11:30.067000Z, 1533.70 2012-04-28T09:11:30.161000Z, 1533.70 2012-04-28T09:11:30.271000Z, 1533.70 2012-04-28T09:11:30.364000Z, 1533.70 2012-04-28T09:11:30.474000Z, 1533.70 2012-04-28T09:11:30.567000Z, 1533.70 2012-04-28T09:11:30.661000Z, 1533.70 2012-04-28T09:11:30.771000Z, 1533.70 2012-04-28T09:11:30.864000Z, 1533.70 2012-04-28T09:11:30.958000Z, 1533.70 2012-04-28T09:11:31.067000Z, 1533.70 2012-04-28T09:11:31.177000Z, 1533.70 2012-04-28T09:11:31.271000Z, 1533.70 2012-04-28T09:11:31.364000Z, 1533.70 2012-04-28T09:11:31.474000Z, 1533.70 2012-04-28T09:11:31.567000Z, 1533.70 2012-04-28T09:11:31.661000Z, 1533.70 2012-04-28T09:11:31.771000Z, 1533.70 2012-04-28T09:11:31.864000Z, 1533.70 2012-04-28T09:11:31.958000Z, 1533.70 2012-04-28T09:11:32.067000Z, 1533.70 2012-04-28T09:11:32.161000Z, 1533.70 2012-04-28T09:11:32.271000Z, 1533.70 2012-04-28T09:11:32.364000Z, 1533.70 2012-04-28T09:11:32.458000Z, 1533.70 2012-04-28T09:11:32.567000Z, 1533.70 2012-04-28T09:11:32.661000Z, 1533.70 2012-04-28T09:11:32.771000Z, 1533.71 2012-04-28T09:11:32.880000Z, 1533.71 2012-04-28T09:11:32.958000Z, 1533.71 2012-04-28T09:11:33.067000Z, 1533.71 2012-04-28T09:11:33.161000Z, 1533.71 2012-04-28T09:11:33.271000Z, 1533.71 2012-04-28T09:11:33.364000Z, 1533.71 2012-04-28T09:11:33.474000Z, 1533.71 2012-04-28T09:11:33.567000Z, 1533.71 2012-04-28T09:11:33.661000Z, 1533.71 2012-04-28T09:11:33.771000Z, 1533.71 2012-04-28T09:11:33.864000Z, 1533.71 2012-04-28T09:11:33.958000Z, 1533.71 2012-04-28T09:11:34.067000Z, 1533.71 2012-04-28T09:11:34.161000Z, 1533.71 2012-04-28T09:11:34.255000Z, 1533.71 2012-04-28T09:11:34.364000Z, 1533.71 2012-04-28T09:11:34.474000Z, 1533.71 2012-04-28T09:11:34.567000Z, 1533.71 2012-04-28T09:11:34.661000Z, 1533.71 2012-04-28T09:11:34.771000Z, 1533.71 2012-04-28T09:11:34.864000Z, 1533.71 2012-04-28T09:11:34.958000Z, 1533.71 2012-04-28T09:11:35.067000Z, 1533.72 2012-04-28T09:11:35.161000Z, 1533.72 2012-04-28T09:11:35.255000Z, 1533.72 2012-04-28T09:11:35.364000Z, 1533.72 2012-04-28T09:11:35.474000Z, 1533.72 2012-04-28T09:11:35.567000Z, 1533.72 2012-04-28T09:11:35.661000Z, 1533.72 2012-04-28T09:11:35.771000Z, 1533.72 2012-04-28T09:11:35.864000Z, 1533.72 2012-04-28T09:11:35.958000Z, 1533.72 2012-04-28T09:11:36.067000Z, 1533.72 2012-04-28T09:11:36.161000Z, 1533.72 2012-04-28T09:11:36.271000Z, 1533.72 2012-04-28T09:11:36.364000Z, 1533.72 2012-04-28T09:11:36.474000Z, 1533.72 2012-04-28T09:11:36.567000Z, 1533.72 2012-04-28T09:11:36.661000Z, 1533.72 2012-04-28T09:11:36.771000Z, 1533.72 2012-04-28T09:11:36.864000Z, 1533.72 2012-04-28T09:11:36.958000Z, 1533.72 2012-04-28T09:11:37.068000Z, 1533.72 2012-04-28T09:11:37.161000Z, 1533.72 2012-04-28T09:11:37.255000Z, 1533.72 2012-04-28T09:11:37.364000Z, 1533.72 2012-04-28T09:11:37.474000Z, 1533.72 2012-04-28T09:11:37.568000Z, 1533.72 2012-04-28T09:11:37.661000Z, 1533.72 2012-04-28T09:11:37.771000Z, 1533.72 2012-04-28T09:11:37.864000Z, 1533.72 2012-04-28T09:11:37.974000Z, 1533.72 2012-04-28T09:11:38.052000Z, 1533.72 2012-04-28T09:11:38.161000Z, 1533.72 2012-04-28T09:11:38.286000Z, 1533.72 2012-04-28T09:11:38.364000Z, 1533.72 2012-04-28T09:11:38.474000Z, 1533.72 2012-04-28T09:11:38.568000Z, 1533.72 2012-04-28T09:11:38.661000Z, 1533.72 2012-04-28T09:11:38.771000Z, 1533.72 2012-04-28T09:11:38.864000Z, 1533.72 2012-04-28T09:11:38.974000Z, 1533.72 2012-04-28T09:11:39.083000Z, 1533.72 2012-04-28T09:11:39.239000Z, 1533.72 2012-04-28T09:11:39.286000Z, 1533.72 2012-04-28T09:11:39.364000Z, 1533.72 2012-04-28T09:11:39.474000Z, 1533.72 2012-04-28T09:11:39.568000Z, 1533.72 2012-04-28T09:11:39.661000Z, 1533.72 2012-04-28T09:11:39.771000Z, 1533.72 2012-04-28T09:11:39.864000Z, 1533.72 2012-04-28T09:11:39.974000Z, 1533.72 2012-04-28T09:11:40.068000Z, 1533.72 2012-04-28T09:11:40.208000Z, 1533.72 2012-04-28T09:11:40.271000Z, 1533.72 2012-04-28T09:11:40.364000Z, 1533.72 2012-04-28T09:11:40.474000Z, 1533.72 2012-04-28T09:11:40.568000Z, 1533.72 2012-04-28T09:11:40.661000Z, 1533.72 2012-04-28T09:11:40.771000Z, 1533.72 2012-04-28T09:11:40.864000Z, 1533.72 2012-04-28T09:11:40.974000Z, 1533.72 2012-04-28T09:11:41.068000Z, 1533.72 2012-04-28T09:11:41.161000Z, 1533.72 2012-04-28T09:11:41.271000Z, 1533.72 2012-04-28T09:11:41.364000Z, 1533.72 2012-04-28T09:11:41.458000Z, 1533.72 2012-04-28T09:11:41.568000Z, 1533.72 2012-04-28T09:11:41.661000Z, 1533.72 2012-04-28T09:11:41.771000Z, 1533.72 2012-04-28T09:11:41.864000Z, 1533.72 2012-04-28T09:11:41.958000Z, 1533.72 2012-04-28T09:11:42.068000Z, 1533.72 2012-04-28T09:11:42.161000Z, 1533.72 2012-04-28T09:11:42.271000Z, 1533.72 2012-04-28T09:11:42.364000Z, 1533.72 2012-04-28T09:11:42.458000Z, 1533.72 2012-04-28T09:11:42.568000Z, 1533.72 2012-04-28T09:11:42.661000Z, 1533.72 2012-04-28T09:11:42.771000Z, 1533.72 2012-04-28T09:11:42.864000Z, 1533.72 2012-04-28T09:11:42.958000Z, 1533.72 2012-04-28T09:11:43.068000Z, 1533.72 2012-04-28T09:11:43.161000Z, 1533.72 2012-04-28T09:11:43.271000Z, 1533.72 2012-04-28T09:11:43.364000Z, 1533.72 2012-04-28T09:11:43.458000Z, 1533.72 2012-04-28T09:11:43.568000Z, 1533.72 2012-04-28T09:11:43.661000Z, 1533.72 2012-04-28T09:11:43.755000Z, 1533.72 2012-04-28T09:11:43.864000Z, 1533.72 2012-04-28T09:11:43.958000Z, 1533.72 2012-04-28T09:11:44.068000Z, 1533.72 2012-04-28T09:11:44.161000Z, 1533.72 2012-04-28T09:11:44.271000Z, 1533.72 2012-04-28T09:11:44.364000Z, 1533.72 2012-04-28T09:11:44.458000Z, 1533.72 2012-04-28T09:11:44.568000Z, 1533.72 2012-04-28T09:11:44.661000Z, 1533.73 2012-04-28T09:11:44.771000Z, 1533.73 2012-04-28T09:11:44.864000Z, 1533.72 2012-04-28T09:11:44.958000Z, 1533.73 2012-04-28T09:11:45.068000Z, 1533.72 2012-04-28T09:11:45.224000Z, 1533.72 2012-04-28T09:11:45.271000Z, 1533.72 2012-04-28T09:11:45.364000Z, 1533.73 2012-04-28T09:11:45.458000Z, 1533.73 2012-04-28T09:11:45.568000Z, 1533.73 2012-04-28T09:11:45.661000Z, 1533.73 2012-04-28T09:11:45.771000Z, 1533.73 2012-04-28T09:11:45.864000Z, 1533.73 2012-04-28T09:11:45.958000Z, 1533.73 2012-04-28T09:11:46.068000Z, 1533.73 2012-04-28T09:11:46.161000Z, 1533.73 2012-04-28T09:11:46.271000Z, 1533.73 2012-04-28T09:11:46.364000Z, 1533.73 2012-04-28T09:11:46.458000Z, 1533.73 2012-04-28T09:11:46.568000Z, 1533.73 2012-04-28T09:11:46.661000Z, 1533.73 2012-04-28T09:11:46.771000Z, 1533.73 2012-04-28T09:11:46.865000Z, 1533.73 2012-04-28T09:11:46.958000Z, 1533.73 2012-04-28T09:11:47.068000Z, 1533.73 2012-04-28T09:11:47.161000Z, 1533.73 2012-04-28T09:11:47.271000Z, 1533.73 2012-04-28T09:11:47.365000Z, 1533.74 2012-04-28T09:11:47.458000Z, 1533.74 2012-04-28T09:11:47.568000Z, 1533.74 2012-04-28T09:11:47.661000Z, 1533.74 2012-04-28T09:11:47.771000Z, 1533.74 2012-04-28T09:11:47.865000Z, 1533.74 2012-04-28T09:11:47.958000Z, 1533.74 2012-04-28T09:11:48.068000Z, 1533.74 2012-04-28T09:11:48.161000Z, 1533.73 2012-04-28T09:11:48.255000Z, 1533.73 2012-04-28T09:11:48.365000Z, 1533.73 2012-04-28T09:11:48.458000Z, 1533.73 2012-04-28T09:11:48.568000Z, 1533.73 2012-04-28T09:11:48.661000Z, 1533.73 2012-04-28T09:11:48.771000Z, 1533.73 2012-04-28T09:11:48.865000Z, 1533.73 2012-04-28T09:11:48.958000Z, 1533.73 2012-04-28T09:11:49.052000Z, 1533.73 2012-04-28T09:11:49.161000Z, 1533.73 2012-04-28T09:11:49.255000Z, 1533.72 2012-04-28T09:11:49.365000Z, 1533.72 2012-04-28T09:11:49.458000Z, 1533.72 2012-04-28T09:11:49.568000Z, 1533.72 2012-04-28T09:11:49.661000Z, 1533.72 2012-04-28T09:11:49.771000Z, 1533.72 2012-04-28T09:11:49.865000Z, 1533.72 2012-04-28T09:11:49.958000Z, 1533.72 2012-04-28T09:11:50.068000Z, 1533.72 2012-04-28T09:11:50.161000Z, 1533.72 2012-04-28T09:11:50.271000Z, 1533.72 2012-04-28T09:11:50.365000Z, 1533.72 2012-04-28T09:11:50.458000Z, 1533.72 2012-04-28T09:11:50.568000Z, 1533.72 2012-04-28T09:11:50.661000Z, 1533.72 2012-04-28T09:11:50.771000Z, 1533.72 2012-04-28T09:11:50.865000Z, 1533.72 2012-04-28T09:11:50.958000Z, 1533.72 2012-04-28T09:11:51.068000Z, 1533.72 2012-04-28T09:11:51.161000Z, 1533.72 2012-04-28T09:11:51.271000Z, 1533.72 2012-04-28T09:11:51.365000Z, 1533.72 2012-04-28T09:11:51.458000Z, 1533.72 2012-04-28T09:11:51.568000Z, 1533.72 2012-04-28T09:11:51.661000Z, 1533.72 2012-04-28T09:11:51.771000Z, 1533.72 2012-04-28T09:11:51.865000Z, 1533.72 2012-04-28T09:11:51.958000Z, 1533.72 2012-04-28T09:11:52.068000Z, 1533.72 2012-04-28T09:11:52.161000Z, 1533.72 2012-04-28T09:11:52.271000Z, 1533.72 2012-04-28T09:11:52.365000Z, 1533.72 2012-04-28T09:11:52.458000Z, 1533.72 2012-04-28T09:11:52.568000Z, 1533.72 2012-04-28T09:11:52.661000Z, 1533.72 2012-04-28T09:11:52.771000Z, 1533.72 2012-04-28T09:11:52.865000Z, 1533.72 2012-04-28T09:11:52.958000Z, 1533.72 2012-04-28T09:11:53.068000Z, 1533.72 2012-04-28T09:11:53.193000Z, 1533.72 2012-04-28T09:11:53.271000Z, 1533.72 2012-04-28T09:11:53.365000Z, 1533.72 2012-04-28T09:11:53.458000Z, 1533.72 2012-04-28T09:11:53.568000Z, 1533.72 2012-04-28T09:11:53.661000Z, 1533.72 2012-04-28T09:11:53.771000Z, 1533.72 2012-04-28T09:11:53.865000Z, 1533.71 2012-04-28T09:11:53.958000Z, 1533.71 2012-04-28T09:11:54.068000Z, 1533.71 2012-04-28T09:11:54.177000Z, 1533.71 2012-04-28T09:11:54.271000Z, 1533.71 2012-04-28T09:11:54.365000Z, 1533.71 2012-04-28T09:11:54.458000Z, 1533.71 2012-04-28T09:11:54.568000Z, 1533.71 2012-04-28T09:11:54.661000Z, 1533.71 2012-04-28T09:11:54.771000Z, 1533.71 2012-04-28T09:11:54.865000Z, 1533.71 2012-04-28T09:11:54.958000Z, 1533.71 2012-04-28T09:11:55.068000Z, 1533.71 2012-04-28T09:11:55.240000Z, 1533.71 2012-04-28T09:11:55.286000Z, 1533.71 2012-04-28T09:11:55.365000Z, 1533.71 2012-04-28T09:11:55.458000Z, 1533.71 2012-04-28T09:11:55.568000Z, 1533.71 2012-04-28T09:11:55.661000Z, 1533.71 2012-04-28T09:11:55.771000Z, 1533.71 2012-04-28T09:11:55.865000Z, 1533.71 2012-04-28T09:11:55.958000Z, 1533.71 2012-04-28T09:11:56.068000Z, 1533.71 2012-04-28T09:11:56.161000Z, 1533.71 2012-04-28T09:11:56.271000Z, 1533.71 2012-04-28T09:11:56.365000Z, 1533.71 2012-04-28T09:11:56.458000Z, 1533.71 2012-04-28T09:11:56.568000Z, 1533.71 2012-04-28T09:11:56.662000Z, 1533.71 2012-04-28T09:11:56.771000Z, 1533.71 2012-04-28T09:11:56.865000Z, 1533.71 2012-04-28T09:11:56.958000Z, 1533.71 2012-04-28T09:11:57.068000Z, 1533.71 2012-04-28T09:11:57.162000Z, 1533.71 2012-04-28T09:11:57.271000Z, 1533.71 2012-04-28T09:11:57.365000Z, 1533.71 2012-04-28T09:11:57.458000Z, 1533.71 2012-04-28T09:11:57.568000Z, 1533.72 2012-04-28T09:11:57.662000Z, 1533.72 2012-04-28T09:11:57.771000Z, 1533.72 2012-04-28T09:11:57.865000Z, 1533.72 2012-04-28T09:11:57.958000Z, 1533.72 2012-04-28T09:11:58.068000Z, 1533.72 2012-04-28T09:11:58.193000Z, 1533.72 2012-04-28T09:11:58.271000Z, 1533.72 2012-04-28T09:11:58.365000Z, 1533.72 2012-04-28T09:11:58.458000Z, 1533.72 2012-04-28T09:11:58.568000Z, 1533.72 2012-04-28T09:11:58.662000Z, 1533.72 2012-04-28T09:11:58.755000Z, 1533.71 2012-04-28T09:11:58.865000Z, 1533.71 2012-04-28T09:11:58.974000Z, 1533.71 2012-04-28T09:11:59.068000Z, 1533.71 2012-04-28T09:11:59.224000Z, 1533.71 2012-04-28T09:11:59.287000Z, 1533.71 2012-04-28T09:11:59.365000Z, 1533.71 2012-04-28T09:11:59.458000Z, 1533.71 2012-04-28T09:11:59.568000Z, 1533.71 2012-04-28T09:11:59.662000Z, 1533.71 2012-04-28T09:11:59.771000Z, 1533.71 2012-04-28T09:11:59.865000Z, 1533.71 2012-04-28T09:11:59.958000Z, 1533.71 2012-04-28T09:12:00.068000Z, 1533.71 2012-04-28T09:12:00.162000Z, 1533.71 2012-04-28T09:12:00.271000Z, 1533.71 2012-04-28T09:12:00.365000Z, 1533.71 2012-04-28T09:12:00.474000Z, 1533.71 2012-04-28T09:12:00.568000Z, 1533.71 2012-04-28T09:12:00.662000Z, 1533.71 2012-04-28T09:12:00.755000Z, 1533.71 2012-04-28T09:12:00.865000Z, 1533.71 2012-04-28T09:12:00.974000Z, 1533.71 2012-04-28T09:12:01.068000Z, 1533.71 2012-04-28T09:12:01.208000Z, 1533.71 2012-04-28T09:12:01.271000Z, 1533.71 2012-04-28T09:12:01.365000Z, 1533.71 2012-04-28T09:12:01.474000Z, 1533.71 2012-04-28T09:12:01.552000Z, 1533.71 2012-04-28T09:12:01.662000Z, 1533.71 2012-04-28T09:12:01.771000Z, 1533.71 2012-04-28T09:12:01.865000Z, 1533.71 2012-04-28T09:12:01.974000Z, 1533.71 2012-04-28T09:12:02.068000Z, 1533.71 2012-04-28T09:12:02.162000Z, 1533.71 2012-04-28T09:12:02.271000Z, 1533.71 2012-04-28T09:12:02.365000Z, 1533.71 2012-04-28T09:12:02.474000Z, 1533.71 2012-04-28T09:12:02.568000Z, 1533.71 2012-04-28T09:12:02.662000Z, 1533.71 2012-04-28T09:12:02.771000Z, 1533.71 2012-04-28T09:12:02.865000Z, 1533.71 2012-04-28T09:12:02.958000Z, 1533.71 2012-04-28T09:12:03.068000Z, 1533.71 2012-04-28T09:12:03.208000Z, 1533.71 2012-04-28T09:12:03.271000Z, 1533.71 2012-04-28T09:12:03.365000Z, 1533.71 2012-04-28T09:12:03.474000Z, 1533.71 2012-04-28T09:12:03.568000Z, 1533.71 2012-04-28T09:12:03.662000Z, 1533.71 2012-04-28T09:12:03.771000Z, 1533.71 2012-04-28T09:12:03.865000Z, 1533.71 2012-04-28T09:12:03.958000Z, 1533.71 2012-04-28T09:12:04.068000Z, 1533.71 2012-04-28T09:12:04.177000Z, 1533.71 2012-04-28T09:12:04.271000Z, 1533.72 2012-04-28T09:12:04.365000Z, 1533.72 2012-04-28T09:12:04.458000Z, 1533.72 2012-04-28T09:12:04.568000Z, 1533.72 2012-04-28T09:12:04.662000Z, 1533.72 2012-04-28T09:12:04.771000Z, 1533.72 2012-04-28T09:12:04.865000Z, 1533.72 2012-04-28T09:12:04.958000Z, 1533.72 2012-04-28T09:12:05.068000Z, 1533.72 2012-04-28T09:12:05.162000Z, 1533.72 2012-04-28T09:12:05.271000Z, 1533.72 2012-04-28T09:12:05.365000Z, 1533.72 2012-04-28T09:12:05.458000Z, 1533.72 2012-04-28T09:12:05.568000Z, 1533.72 2012-04-28T09:12:05.662000Z, 1533.72 2012-04-28T09:12:05.771000Z, 1533.72 2012-04-28T09:12:05.865000Z, 1533.72 2012-04-28T09:12:05.958000Z, 1533.71 2012-04-28T09:12:06.068000Z, 1533.71 2012-04-28T09:12:06.162000Z, 1533.71 2012-04-28T09:12:06.255000Z, 1533.71 2012-04-28T09:12:06.365000Z, 1533.71 2012-04-28T09:12:06.459000Z, 1533.71 2012-04-28T09:12:06.568000Z, 1533.71 2012-04-28T09:12:06.662000Z, 1533.71 2012-04-28T09:12:06.771000Z, 1533.71 2012-04-28T09:12:06.865000Z, 1533.71 2012-04-28T09:12:06.959000Z, 1533.71 2012-04-28T09:12:07.068000Z, 1533.71 2012-04-28T09:12:07.162000Z, 1533.71 2012-04-28T09:12:07.255000Z, 1533.71 2012-04-28T09:12:07.365000Z, 1533.71 2012-04-28T09:12:07.459000Z, 1533.71 2012-04-28T09:12:07.568000Z, 1533.71 2012-04-28T09:12:07.662000Z, 1533.71 2012-04-28T09:12:07.771000Z, 1533.71 2012-04-28T09:12:07.865000Z, 1533.71 2012-04-28T09:12:07.959000Z, 1533.71 2012-04-28T09:12:08.068000Z, 1533.71 2012-04-28T09:12:08.193000Z, 1533.71 2012-04-28T09:12:08.271000Z, 1533.71 2012-04-28T09:12:08.365000Z, 1533.71 2012-04-28T09:12:08.459000Z, 1533.71 2012-04-28T09:12:08.568000Z, 1533.71 2012-04-28T09:12:08.662000Z, 1533.71 2012-04-28T09:12:08.771000Z, 1533.71 2012-04-28T09:12:08.865000Z, 1533.71 2012-04-28T09:12:08.959000Z, 1533.71 2012-04-28T09:12:09.068000Z, 1533.71 2012-04-28T09:12:09.162000Z, 1533.71 2012-04-28T09:12:09.255000Z, 1533.72 2012-04-28T09:12:09.365000Z, 1533.72 2012-04-28T09:12:09.459000Z, 1533.72 2012-04-28T09:12:09.568000Z, 1533.72 2012-04-28T09:12:09.662000Z, 1533.72 2012-04-28T09:12:09.771000Z, 1533.72 2012-04-28T09:12:09.865000Z, 1533.72 2012-04-28T09:12:09.959000Z, 1533.72 2012-04-28T09:12:10.068000Z, 1533.72 2012-04-28T09:12:10.162000Z, 1533.72 2012-04-28T09:12:10.271000Z, 1533.72 2012-04-28T09:12:10.365000Z, 1533.72 2012-04-28T09:12:10.459000Z, 1533.72 2012-04-28T09:12:10.568000Z, 1533.72 2012-04-28T09:12:10.662000Z, 1533.71 2012-04-28T09:12:10.771000Z, 1533.71 2012-04-28T09:12:10.865000Z, 1533.71 2012-04-28T09:12:10.959000Z, 1533.71 2012-04-28T09:12:11.068000Z, 1533.71 2012-04-28T09:12:11.224000Z, 1533.71 2012-04-28T09:12:11.287000Z, 1533.71 2012-04-28T09:12:11.365000Z, 1533.71 2012-04-28T09:12:11.459000Z, 1533.71 2012-04-28T09:12:11.568000Z, 1533.71 2012-04-28T09:12:11.662000Z, 1533.71 2012-04-28T09:12:11.755000Z, 1533.71 2012-04-28T09:12:11.865000Z, 1533.71 2012-04-28T09:12:11.959000Z, 1533.71 2012-04-28T09:12:12.068000Z, 1533.71 2012-04-28T09:12:12.162000Z, 1533.71 2012-04-28T09:12:12.287000Z, 1533.71 2012-04-28T09:12:12.365000Z, 1533.71 2012-04-28T09:12:12.459000Z, 1533.71 2012-04-28T09:12:12.568000Z, 1533.72 2012-04-28T09:12:12.662000Z, 1533.72 2012-04-28T09:12:12.755000Z, 1533.72 2012-04-28T09:12:12.865000Z, 1533.72 2012-04-28T09:12:12.959000Z, 1533.72 2012-04-28T09:12:13.068000Z, 1533.72 2012-04-28T09:12:13.240000Z, 1533.72 2012-04-28T09:12:13.302000Z, 1533.72 2012-04-28T09:12:13.365000Z, 1533.72 2012-04-28T09:12:13.459000Z, 1533.72 2012-04-28T09:12:13.568000Z, 1533.72 2012-04-28T09:12:13.662000Z, 1533.72 2012-04-28T09:12:13.755000Z, 1533.72 2012-04-28T09:12:13.865000Z, 1533.72 2012-04-28T09:12:13.959000Z, 1533.72 2012-04-28T09:12:14.068000Z, 1533.72 2012-04-28T09:12:14.162000Z, 1533.71 2012-04-28T09:12:14.287000Z, 1533.71 2012-04-28T09:12:14.365000Z, 1533.71 2012-04-28T09:12:14.459000Z, 1533.71 2012-04-28T09:12:14.568000Z, 1533.71 2012-04-28T09:12:14.662000Z, 1533.71 2012-04-28T09:12:14.755000Z, 1533.71 2012-04-28T09:12:14.865000Z, 1533.71 2012-04-28T09:12:14.959000Z, 1533.71 2012-04-28T09:12:15.068000Z, 1533.71 2012-04-28T09:12:15.162000Z, 1533.71 2012-04-28T09:12:15.255000Z, 1533.71 2012-04-28T09:12:15.365000Z, 1533.71 2012-04-28T09:12:15.459000Z, 1533.71 2012-04-28T09:12:15.568000Z, 1533.71 2012-04-28T09:12:15.662000Z, 1533.71 2012-04-28T09:12:15.771000Z, 1533.71 2012-04-28T09:12:15.865000Z, 1533.71 2012-04-28T09:12:15.959000Z, 1533.71 2012-04-28T09:12:16.068000Z, 1533.71 2012-04-28T09:12:16.162000Z, 1533.71 2012-04-28T09:12:16.256000Z, 1533.71 2012-04-28T09:12:16.365000Z, 1533.71 2012-04-28T09:12:16.459000Z, 1533.71 2012-04-28T09:12:16.568000Z, 1533.71 2012-04-28T09:12:16.662000Z, 1533.71 2012-04-28T09:12:16.756000Z, 1533.71 2012-04-28T09:12:16.865000Z, 1533.71 2012-04-28T09:12:16.959000Z, 1533.71 2012-04-28T09:12:17.068000Z, 1533.71 2012-04-28T09:12:17.240000Z, 1533.71 2012-04-28T09:12:17.271000Z, 1533.71 2012-04-28T09:12:17.365000Z, 1533.71 2012-04-28T09:12:17.459000Z, 1533.71 2012-04-28T09:12:17.568000Z, 1533.71 2012-04-28T09:12:17.662000Z, 1533.71 2012-04-28T09:12:17.756000Z, 1533.71 2012-04-28T09:12:17.865000Z, 1533.71 2012-04-28T09:12:17.959000Z, 1533.71 2012-04-28T09:12:18.068000Z, 1533.71 2012-04-28T09:12:18.177000Z, 1533.71 2012-04-28T09:12:18.287000Z, 1533.71 2012-04-28T09:12:18.365000Z, 1533.71 2012-04-28T09:12:18.459000Z, 1533.71 2012-04-28T09:12:18.568000Z, 1533.71 2012-04-28T09:12:18.662000Z, 1533.71 2012-04-28T09:12:18.756000Z, 1533.71 2012-04-28T09:12:18.865000Z, 1533.71 2012-04-28T09:12:18.959000Z, 1533.71 2012-04-28T09:12:19.068000Z, 1533.71 2012-04-28T09:12:19.177000Z, 1533.71 2012-04-28T09:12:19.256000Z, 1533.71 2012-04-28T09:12:19.365000Z, 1533.71 2012-04-28T09:12:19.459000Z, 1533.70 2012-04-28T09:12:19.568000Z, 1533.70 2012-04-28T09:12:19.662000Z, 1533.70 2012-04-28T09:12:19.771000Z, 1533.70 2012-04-28T09:12:19.865000Z, 1533.70 2012-04-28T09:12:19.959000Z, 1533.70 2012-04-28T09:12:20.068000Z, 1533.70 2012-04-28T09:12:20.209000Z, 1533.70 2012-04-28T09:12:20.256000Z, 1533.70 2012-04-28T09:12:20.365000Z, 1533.70 2012-04-28T09:12:20.474000Z, 1533.70 2012-04-28T09:12:20.568000Z, 1533.70 2012-04-28T09:12:20.662000Z, 1533.70 2012-04-28T09:12:20.756000Z, 1533.70 2012-04-28T09:12:20.865000Z, 1533.70 2012-04-28T09:12:20.959000Z, 1533.70 2012-04-28T09:12:21.068000Z, 1533.70 2012-04-28T09:12:21.162000Z, 1533.70 2012-04-28T09:12:21.256000Z, 1533.70 2012-04-28T09:12:21.365000Z, 1533.70 2012-04-28T09:12:21.459000Z, 1533.70 2012-04-28T09:12:21.568000Z, 1533.70 2012-04-28T09:12:21.662000Z, 1533.70 2012-04-28T09:12:21.756000Z, 1533.70 2012-04-28T09:12:21.865000Z, 1533.71 2012-04-28T09:12:21.959000Z, 1533.71 2012-04-28T09:12:22.068000Z, 1533.71 2012-04-28T09:12:22.162000Z, 1533.71 2012-04-28T09:12:22.256000Z, 1533.71 2012-04-28T09:12:22.365000Z, 1533.71 2012-04-28T09:12:22.474000Z, 1533.71 2012-04-28T09:12:22.568000Z, 1533.71 2012-04-28T09:12:22.662000Z, 1533.71 2012-04-28T09:12:22.771000Z, 1533.71 2012-04-28T09:12:22.865000Z, 1533.71 2012-04-28T09:12:22.959000Z, 1533.71 2012-04-28T09:12:23.068000Z, 1533.71 2012-04-28T09:12:23.162000Z, 1533.71 2012-04-28T09:12:23.256000Z, 1533.71 2012-04-28T09:12:23.365000Z, 1533.71 2012-04-28T09:12:23.459000Z, 1533.71 2012-04-28T09:12:23.568000Z, 1533.70 2012-04-28T09:12:23.662000Z, 1533.71 2012-04-28T09:12:23.756000Z, 1533.70 2012-04-28T09:12:23.865000Z, 1533.70 2012-04-28T09:12:23.974000Z, 1533.70 2012-04-28T09:12:24.068000Z, 1533.70 2012-04-28T09:12:24.177000Z, 1533.70 2012-04-28T09:12:24.271000Z, 1533.70 2012-04-28T09:12:24.365000Z, 1533.70 2012-04-28T09:12:24.459000Z, 1533.70 2012-04-28T09:12:24.552000Z, 1533.70 2012-04-28T09:12:24.662000Z, 1533.70 2012-04-28T09:12:24.771000Z, 1533.70 2012-04-28T09:12:24.865000Z, 1533.70 2012-04-28T09:12:24.959000Z, 1533.70 2012-04-28T09:12:25.068000Z, 1533.70 2012-04-28T09:12:25.162000Z, 1533.70 2012-04-28T09:12:25.271000Z, 1533.70 2012-04-28T09:12:25.365000Z, 1533.70 2012-04-28T09:12:25.474000Z, 1533.70 2012-04-28T09:12:25.568000Z, 1533.70 2012-04-28T09:12:25.662000Z, 1533.70 2012-04-28T09:12:25.756000Z, 1533.70 2012-04-28T09:12:25.865000Z, 1533.70 2012-04-28T09:12:25.959000Z, 1533.70 2012-04-28T09:12:26.068000Z, 1533.70 2012-04-28T09:12:26.162000Z, 1533.70 2012-04-28T09:12:26.271000Z, 1533.70 2012-04-28T09:12:26.365000Z, 1533.70 2012-04-28T09:12:26.459000Z, 1533.70 2012-04-28T09:12:26.568000Z, 1533.70 2012-04-28T09:12:26.662000Z, 1533.70 2012-04-28T09:12:26.756000Z, 1533.70 2012-04-28T09:12:26.865000Z, 1533.70 2012-04-28T09:12:26.959000Z, 1533.70 2012-04-28T09:12:27.068000Z, 1533.70 2012-04-28T09:12:27.224000Z, 1533.70 2012-04-28T09:12:27.271000Z, 1533.70 2012-04-28T09:12:27.365000Z, 1533.70 2012-04-28T09:12:27.459000Z, 1533.70 2012-04-28T09:12:27.568000Z, 1533.70 2012-04-28T09:12:27.662000Z, 1533.70 2012-04-28T09:12:27.771000Z, 1533.70 2012-04-28T09:12:27.865000Z, 1533.70 2012-04-28T09:12:27.959000Z, 1533.70 2012-04-28T09:12:28.068000Z, 1533.70 2012-04-28T09:12:28.162000Z, 1533.70 2012-04-28T09:12:28.256000Z, 1533.70 2012-04-28T09:12:28.365000Z, 1533.70 2012-04-28T09:12:28.459000Z, 1533.70 2012-04-28T09:12:28.568000Z, 1533.70 2012-04-28T09:12:28.662000Z, 1533.70 2012-04-28T09:12:28.756000Z, 1533.70 2012-04-28T09:12:28.865000Z, 1533.70 2012-04-28T09:12:28.959000Z, 1533.70 2012-04-28T09:12:29.068000Z, 1533.70 2012-04-28T09:12:29.162000Z, 1533.70 2012-04-28T09:12:29.256000Z, 1533.70 2012-04-28T09:12:29.365000Z, 1533.70 2012-04-28T09:12:29.459000Z, 1533.70 2012-04-28T09:12:29.568000Z, 1533.70 2012-04-28T09:12:29.662000Z, 1533.70 2012-04-28T09:12:29.756000Z, 1533.70 2012-04-28T09:12:29.865000Z, 1533.70 2012-04-28T09:12:29.959000Z, 1533.70 2012-04-28T09:12:30.068000Z, 1533.70 2012-04-28T09:12:30.193000Z, 1533.70 2012-04-28T09:12:30.271000Z, 1533.70 2012-04-28T09:12:30.365000Z, 1533.70 2012-04-28T09:12:30.459000Z, 1533.70 2012-04-28T09:12:30.568000Z, 1533.70 2012-04-28T09:12:30.662000Z, 1533.70 2012-04-28T09:12:30.771000Z, 1533.70 2012-04-28T09:12:30.865000Z, 1533.70 2012-04-28T09:12:30.959000Z, 1533.70 2012-04-28T09:12:31.068000Z, 1533.70 2012-04-28T09:12:31.162000Z, 1533.71 2012-04-28T09:12:31.271000Z, 1533.71 2012-04-28T09:12:31.365000Z, 1533.71 2012-04-28T09:12:31.459000Z, 1533.71 2012-04-28T09:12:31.568000Z, 1533.71 2012-04-28T09:12:31.662000Z, 1533.71 2012-04-28T09:12:31.771000Z, 1533.71 2012-04-28T09:12:31.865000Z, 1533.71 2012-04-28T09:12:31.959000Z, 1533.71 2012-04-28T09:12:32.068000Z, 1533.71 2012-04-28T09:12:32.162000Z, 1533.71 2012-04-28T09:12:32.287000Z, 1533.71 2012-04-28T09:12:32.365000Z, 1533.71 2012-04-28T09:12:32.459000Z, 1533.71 2012-04-28T09:12:32.568000Z, 1533.71 2012-04-28T09:12:32.662000Z, 1533.71 2012-04-28T09:12:32.771000Z, 1533.71 2012-04-28T09:12:32.865000Z, 1533.71 2012-04-28T09:12:32.959000Z, 1533.71 2012-04-28T09:12:33.068000Z, 1533.71 2012-04-28T09:12:33.162000Z, 1533.71 2012-04-28T09:12:33.271000Z, 1533.71 2012-04-28T09:12:33.365000Z, 1533.71 2012-04-28T09:12:33.459000Z, 1533.71 2012-04-28T09:12:33.568000Z, 1533.71 2012-04-28T09:12:33.662000Z, 1533.71 2012-04-28T09:12:33.771000Z, 1533.71 2012-04-28T09:12:33.865000Z, 1533.71 2012-04-28T09:12:33.959000Z, 1533.71 2012-04-28T09:12:34.068000Z, 1533.71 2012-04-28T09:12:34.162000Z, 1533.70 2012-04-28T09:12:34.256000Z, 1533.70 2012-04-28T09:12:34.365000Z, 1533.71 2012-04-28T09:12:34.459000Z, 1533.71 2012-04-28T09:12:34.568000Z, 1533.71 2012-04-28T09:12:34.662000Z, 1533.71 2012-04-28T09:12:34.771000Z, 1533.71 2012-04-28T09:12:34.865000Z, 1533.71 2012-04-28T09:12:34.959000Z, 1533.71 2012-04-28T09:12:35.068000Z, 1533.71 2012-04-28T09:12:35.162000Z, 1533.71 2012-04-28T09:12:35.271000Z, 1533.71 2012-04-28T09:12:35.365000Z, 1533.71 2012-04-28T09:12:35.459000Z, 1533.71 2012-04-28T09:12:35.553000Z, 1533.71 2012-04-28T09:12:35.662000Z, 1533.71 2012-04-28T09:12:35.771000Z, 1533.71 2012-04-28T09:12:35.865000Z, 1533.71 2012-04-28T09:12:35.959000Z, 1533.71 2012-04-28T09:12:36.068000Z, 1533.70 2012-04-28T09:12:36.162000Z, 1533.70 2012-04-28T09:12:36.256000Z, 1533.70 2012-04-28T09:12:36.365000Z, 1533.70 2012-04-28T09:12:36.459000Z, 1533.70 2012-04-28T09:12:36.568000Z, 1533.70 2012-04-28T09:12:36.662000Z, 1533.70 2012-04-28T09:12:36.771000Z, 1533.70 2012-04-28T09:12:36.865000Z, 1533.70 2012-04-28T09:12:36.959000Z, 1533.70 2012-04-28T09:12:37.068000Z, 1533.70 2012-04-28T09:12:37.162000Z, 1533.70 2012-04-28T09:12:37.271000Z, 1533.70 2012-04-28T09:12:37.365000Z, 1533.70 2012-04-28T09:12:37.459000Z, 1533.70 2012-04-28T09:12:37.568000Z, 1533.70 2012-04-28T09:12:37.662000Z, 1533.70 2012-04-28T09:12:37.771000Z, 1533.70 2012-04-28T09:12:37.865000Z, 1533.70 2012-04-28T09:12:37.959000Z, 1533.70 2012-04-28T09:12:38.068000Z, 1533.70 2012-04-28T09:12:38.162000Z, 1533.70 2012-04-28T09:12:38.256000Z, 1533.71 2012-04-28T09:12:38.365000Z, 1533.71 2012-04-28T09:12:38.459000Z, 1533.71 2012-04-28T09:12:38.568000Z, 1533.71 2012-04-28T09:12:38.662000Z, 1533.71 2012-04-28T09:12:38.771000Z, 1533.71 2012-04-28T09:12:38.865000Z, 1533.71 2012-04-28T09:12:38.959000Z, 1533.71 2012-04-28T09:12:39.068000Z, 1533.71 2012-04-28T09:12:39.162000Z, 1533.71 2012-04-28T09:12:39.271000Z, 1533.71 2012-04-28T09:12:39.365000Z, 1533.71 2012-04-28T09:12:39.459000Z, 1533.71 2012-04-28T09:12:39.568000Z, 1533.71 2012-04-28T09:12:39.662000Z, 1533.71 2012-04-28T09:12:39.771000Z, 1533.71 2012-04-28T09:12:39.865000Z, 1533.71 2012-04-28T09:12:39.959000Z, 1533.71 2012-04-28T09:12:40.068000Z, 1533.71 2012-04-28T09:12:40.162000Z, 1533.71 2012-04-28T09:12:40.271000Z, 1533.71 2012-04-28T09:12:40.365000Z, 1533.71 2012-04-28T09:12:40.459000Z, 1533.71 2012-04-28T09:12:40.568000Z, 1533.71 2012-04-28T09:12:40.662000Z, 1533.71 2012-04-28T09:12:40.771000Z, 1533.71 2012-04-28T09:12:40.865000Z, 1533.71 2012-04-28T09:12:40.959000Z, 1533.71 2012-04-28T09:12:41.068000Z, 1533.71 2012-04-28T09:12:41.162000Z, 1533.72 2012-04-28T09:12:41.287000Z, 1533.72 2012-04-28T09:12:41.365000Z, 1533.72 2012-04-28T09:12:41.459000Z, 1533.72 2012-04-28T09:12:41.568000Z, 1533.72 2012-04-28T09:12:41.662000Z, 1533.72 2012-04-28T09:12:41.771000Z, 1533.72 2012-04-28T09:12:41.865000Z, 1533.72 2012-04-28T09:12:41.959000Z, 1533.72 2012-04-28T09:12:42.068000Z, 1533.73 2012-04-28T09:12:42.162000Z, 1533.73 2012-04-28T09:12:42.271000Z, 1533.73 2012-04-28T09:12:42.365000Z, 1533.73 2012-04-28T09:12:42.459000Z, 1533.73 2012-04-28T09:12:42.568000Z, 1533.73 2012-04-28T09:12:42.662000Z, 1533.73 2012-04-28T09:12:42.771000Z, 1533.73 2012-04-28T09:12:42.865000Z, 1533.73 2012-04-28T09:12:42.959000Z, 1533.73 2012-04-28T09:12:43.068000Z, 1533.72 2012-04-28T09:12:43.162000Z, 1533.72 2012-04-28T09:12:43.256000Z, 1533.72 2012-04-28T09:12:43.365000Z, 1533.72 2012-04-28T09:12:43.459000Z, 1533.72 2012-04-28T09:12:43.568000Z, 1533.72 2012-04-28T09:12:43.662000Z, 1533.72 2012-04-28T09:12:43.771000Z, 1533.72 2012-04-28T09:12:43.865000Z, 1533.72 2012-04-28T09:12:43.959000Z, 1533.72 2012-04-28T09:12:44.068000Z, 1533.72 2012-04-28T09:12:44.162000Z, 1533.72 2012-04-28T09:12:44.271000Z, 1533.73 2012-04-28T09:12:44.365000Z, 1533.73 2012-04-28T09:12:44.459000Z, 1533.73 2012-04-28T09:12:44.568000Z, 1533.72 2012-04-28T09:12:44.662000Z, 1533.72 2012-04-28T09:12:44.756000Z, 1533.72 2012-04-28T09:12:44.865000Z, 1533.72 2012-04-28T09:12:44.959000Z, 1533.72 2012-04-28T09:12:45.068000Z, 1533.72 2012-04-28T09:12:45.178000Z, 1533.72 2012-04-28T09:12:45.272000Z, 1533.72 2012-04-28T09:12:45.365000Z, 1533.72 2012-04-28T09:12:45.459000Z, 1533.72 2012-04-28T09:12:45.568000Z, 1533.72 2012-04-28T09:12:45.662000Z, 1533.72 2012-04-28T09:12:45.772000Z, 1533.72 2012-04-28T09:12:45.865000Z, 1533.72 2012-04-28T09:12:45.959000Z, 1533.72 2012-04-28T09:12:46.068000Z, 1533.72 2012-04-28T09:12:46.209000Z, 1533.72 2012-04-28T09:12:46.272000Z, 1533.72 2012-04-28T09:12:46.365000Z, 1533.72 2012-04-28T09:12:46.475000Z, 1533.72 2012-04-28T09:12:46.568000Z, 1533.72 2012-04-28T09:12:46.662000Z, 1533.72 2012-04-28T09:12:46.772000Z, 1533.72 2012-04-28T09:12:46.865000Z, 1533.72 2012-04-28T09:12:46.975000Z, 1533.72 2012-04-28T09:12:47.053000Z, 1533.72 2012-04-28T09:12:47.178000Z, 1533.72 2012-04-28T09:12:47.256000Z, 1533.72 2012-04-28T09:12:47.365000Z, 1533.72 2012-04-28T09:12:47.459000Z, 1533.72 2012-04-28T09:12:47.568000Z, 1533.72 2012-04-28T09:12:47.662000Z, 1533.72 2012-04-28T09:12:47.772000Z, 1533.72 2012-04-28T09:12:47.865000Z, 1533.72 2012-04-28T09:12:47.959000Z, 1533.72 2012-04-28T09:12:48.068000Z, 1533.72 2012-04-28T09:12:48.240000Z, 1533.72 2012-04-28T09:12:48.272000Z, 1533.72 2012-04-28T09:12:48.365000Z, 1533.72 2012-04-28T09:12:48.475000Z, 1533.72 2012-04-28T09:12:48.568000Z, 1533.72 2012-04-28T09:12:48.662000Z, 1533.72 2012-04-28T09:12:48.772000Z, 1533.72 2012-04-28T09:12:48.865000Z, 1533.72 2012-04-28T09:12:48.959000Z, 1533.72 2012-04-28T09:12:49.068000Z, 1533.72 2012-04-28T09:12:49.162000Z, 1533.72 2012-04-28T09:12:49.272000Z, 1533.72 2012-04-28T09:12:49.365000Z, 1533.72 2012-04-28T09:12:49.459000Z, 1533.72 2012-04-28T09:12:49.568000Z, 1533.72 2012-04-28T09:12:49.662000Z, 1533.72 2012-04-28T09:12:49.772000Z, 1533.72 2012-04-28T09:12:49.865000Z, 1533.72 2012-04-28T09:12:49.959000Z, 1533.72 2012-04-28T09:12:50.068000Z, 1533.72 2012-04-28T09:12:50.256000Z, 1533.71 2012-04-28T09:12:50.256000Z, 1533.71 2012-04-28T09:12:50.365000Z, 1533.71 2012-04-28T09:12:50.459000Z, 1533.71 2012-04-28T09:12:50.568000Z, 1533.71 2012-04-28T09:12:50.662000Z, 1533.71 2012-04-28T09:12:50.772000Z, 1533.71 2012-04-28T09:12:50.865000Z, 1533.71 2012-04-28T09:12:50.959000Z, 1533.71 2012-04-28T09:12:51.068000Z, 1533.71 2012-04-28T09:12:51.162000Z, 1533.71 2012-04-28T09:12:51.256000Z, 1533.71 2012-04-28T09:12:51.365000Z, 1533.71 2012-04-28T09:12:51.459000Z, 1533.71 2012-04-28T09:12:51.568000Z, 1533.71 2012-04-28T09:12:51.662000Z, 1533.71 2012-04-28T09:12:51.756000Z, 1533.71 2012-04-28T09:12:51.865000Z, 1533.71 2012-04-28T09:12:51.959000Z, 1533.71 2012-04-28T09:12:52.068000Z, 1533.71 2012-04-28T09:12:52.162000Z, 1533.71 2012-04-28T09:12:52.272000Z, 1533.71 2012-04-28T09:12:52.365000Z, 1533.71 2012-04-28T09:12:52.459000Z, 1533.71 2012-04-28T09:12:52.568000Z, 1533.71 2012-04-28T09:12:52.662000Z, 1533.71 2012-04-28T09:12:52.772000Z, 1533.71 2012-04-28T09:12:52.865000Z, 1533.71 2012-04-28T09:12:52.959000Z, 1533.71 2012-04-28T09:12:53.068000Z, 1533.71 2012-04-28T09:12:53.209000Z, 1533.71 2012-04-28T09:12:53.256000Z, 1533.71 2012-04-28T09:12:53.365000Z, 1533.70 2012-04-28T09:12:53.459000Z, 1533.70 2012-04-28T09:12:53.568000Z, 1533.70 2012-04-28T09:12:53.662000Z, 1533.70 2012-04-28T09:12:53.772000Z, 1533.71 2012-04-28T09:12:53.865000Z, 1533.71 2012-04-28T09:12:53.959000Z, 1533.71 2012-04-28T09:12:54.068000Z, 1533.71 2012-04-28T09:12:54.162000Z, 1533.71 2012-04-28T09:12:54.256000Z, 1533.71 2012-04-28T09:12:54.365000Z, 1533.71 2012-04-28T09:12:54.459000Z, 1533.71 2012-04-28T09:12:54.568000Z, 1533.71 2012-04-28T09:12:54.662000Z, 1533.71 2012-04-28T09:12:54.772000Z, 1533.71 2012-04-28T09:12:54.865000Z, 1533.71 2012-04-28T09:12:54.959000Z, 1533.71 2012-04-28T09:12:55.053000Z, 1533.71 2012-04-28T09:12:55.162000Z, 1533.71 2012-04-28T09:12:55.272000Z, 1533.71 2012-04-28T09:12:55.365000Z, 1533.71 2012-04-28T09:12:55.459000Z, 1533.71 2012-04-28T09:12:55.569000Z, 1533.71 2012-04-28T09:12:55.662000Z, 1533.71 2012-04-28T09:12:55.756000Z, 1533.71 2012-04-28T09:12:55.865000Z, 1533.71 2012-04-28T09:12:55.959000Z, 1533.71 2012-04-28T09:12:56.069000Z, 1533.71 2012-04-28T09:12:56.162000Z, 1533.71 2012-04-28T09:12:56.272000Z, 1533.71 2012-04-28T09:12:56.365000Z, 1533.71 2012-04-28T09:12:56.459000Z, 1533.71 2012-04-28T09:12:56.569000Z, 1533.71 2012-04-28T09:12:56.662000Z, 1533.71 2012-04-28T09:12:56.772000Z, 1533.71 2012-04-28T09:12:56.865000Z, 1533.71 2012-04-28T09:12:56.959000Z, 1533.71 2012-04-28T09:12:57.069000Z, 1533.71 2012-04-28T09:12:57.162000Z, 1533.71 2012-04-28T09:12:57.272000Z, 1533.71 2012-04-28T09:12:57.365000Z, 1533.71 2012-04-28T09:12:57.459000Z, 1533.71 2012-04-28T09:12:57.569000Z, 1533.71 2012-04-28T09:12:57.662000Z, 1533.71 2012-04-28T09:12:57.772000Z, 1533.71 2012-04-28T09:12:57.865000Z, 1533.71 2012-04-28T09:12:57.959000Z, 1533.71 2012-04-28T09:12:58.069000Z, 1533.70 2012-04-28T09:12:58.162000Z, 1533.70 2012-04-28T09:12:58.272000Z, 1533.70 2012-04-28T09:12:58.365000Z, 1533.70 2012-04-28T09:12:58.459000Z, 1533.70 2012-04-28T09:12:58.569000Z, 1533.70 2012-04-28T09:12:58.662000Z, 1533.70 2012-04-28T09:12:58.772000Z, 1533.70 2012-04-28T09:12:58.865000Z, 1533.70 2012-04-28T09:12:58.959000Z, 1533.70 2012-04-28T09:12:59.069000Z, 1533.70 2012-04-28T09:12:59.178000Z, 1533.70 2012-04-28T09:12:59.272000Z, 1533.70 2012-04-28T09:12:59.365000Z, 1533.70 2012-04-28T09:12:59.459000Z, 1533.71 2012-04-28T09:12:59.569000Z, 1533.71 2012-04-28T09:12:59.662000Z, 1533.71 2012-04-28T09:12:59.756000Z, 1533.71 2012-04-28T09:12:59.865000Z, 1533.71 2012-04-28T09:12:59.959000Z, 1533.71 2012-04-28T09:13:00.069000Z, 1533.71 2012-04-28T09:13:00.162000Z, 1533.71 2012-04-28T09:13:00.256000Z, 1533.71 2012-04-28T09:13:00.365000Z, 1533.71 2012-04-28T09:13:00.459000Z, 1533.71 2012-04-28T09:13:00.569000Z, 1533.71 2012-04-28T09:13:00.662000Z, 1533.71 2012-04-28T09:13:00.772000Z, 1533.71 2012-04-28T09:13:00.865000Z, 1533.71 2012-04-28T09:13:00.959000Z, 1533.71 2012-04-28T09:13:01.069000Z, 1533.71 2012-04-28T09:13:01.272000Z, 1533.71 2012-04-28T09:13:01.272000Z, 1533.71 2012-04-28T09:13:01.365000Z, 1533.71 2012-04-28T09:13:01.459000Z, 1533.71 2012-04-28T09:13:01.569000Z, 1533.71 2012-04-28T09:13:01.662000Z, 1533.71 2012-04-28T09:13:01.772000Z, 1533.71 2012-04-28T09:13:01.865000Z, 1533.71 2012-04-28T09:13:01.959000Z, 1533.71 2012-04-28T09:13:02.069000Z, 1533.71 2012-04-28T09:13:02.162000Z, 1533.71 2012-04-28T09:13:02.272000Z, 1533.71 2012-04-28T09:13:02.365000Z, 1533.71 2012-04-28T09:13:02.459000Z, 1533.70 2012-04-28T09:13:02.569000Z, 1533.70 2012-04-28T09:13:02.662000Z, 1533.70 2012-04-28T09:13:02.772000Z, 1533.70 2012-04-28T09:13:02.865000Z, 1533.71 2012-04-28T09:13:02.959000Z, 1533.70 2012-04-28T09:13:03.069000Z, 1533.70 2012-04-28T09:13:03.162000Z, 1533.70 2012-04-28T09:13:03.272000Z, 1533.70 2012-04-28T09:13:03.365000Z, 1533.70 2012-04-28T09:13:03.459000Z, 1533.70 2012-04-28T09:13:03.569000Z, 1533.70 2012-04-28T09:13:03.662000Z, 1533.71 2012-04-28T09:13:03.772000Z, 1533.71 2012-04-28T09:13:03.865000Z, 1533.71 2012-04-28T09:13:03.959000Z, 1533.71 2012-04-28T09:13:04.069000Z, 1533.71 2012-04-28T09:13:04.162000Z, 1533.71 2012-04-28T09:13:04.272000Z, 1533.71 2012-04-28T09:13:04.365000Z, 1533.71 2012-04-28T09:13:04.459000Z, 1533.71 2012-04-28T09:13:04.569000Z, 1533.71 2012-04-28T09:13:04.662000Z, 1533.71 2012-04-28T09:13:04.772000Z, 1533.71 2012-04-28T09:13:04.881000Z, 1533.71 2012-04-28T09:13:04.959000Z, 1533.71 2012-04-28T09:13:05.069000Z, 1533.71 2012-04-28T09:13:05.256000Z, 1533.71 2012-04-28T09:13:05.272000Z, 1533.71 2012-04-28T09:13:05.366000Z, 1533.71 2012-04-28T09:13:05.459000Z, 1533.71 2012-04-28T09:13:05.569000Z, 1533.71 2012-04-28T09:13:05.662000Z, 1533.71 2012-04-28T09:13:05.772000Z, 1533.71 2012-04-28T09:13:05.866000Z, 1533.71 2012-04-28T09:13:05.959000Z, 1533.71 2012-04-28T09:13:06.069000Z, 1533.71 2012-04-28T09:13:06.162000Z, 1533.71 2012-04-28T09:13:06.272000Z, 1533.70 2012-04-28T09:13:06.366000Z, 1533.70 2012-04-28T09:13:06.459000Z, 1533.70 2012-04-28T09:13:06.553000Z, 1533.70 2012-04-28T09:13:06.662000Z, 1533.70 2012-04-28T09:13:06.772000Z, 1533.70 2012-04-28T09:13:06.866000Z, 1533.70 2012-04-28T09:13:06.959000Z, 1533.70 2012-04-28T09:13:07.069000Z, 1533.70 2012-04-28T09:13:07.162000Z, 1533.70 2012-04-28T09:13:07.272000Z, 1533.70 2012-04-28T09:13:07.366000Z, 1533.70 2012-04-28T09:13:07.459000Z, 1533.70 2012-04-28T09:13:07.569000Z, 1533.70 2012-04-28T09:13:07.662000Z, 1533.70 2012-04-28T09:13:07.772000Z, 1533.70 2012-04-28T09:13:07.866000Z, 1533.70 2012-04-28T09:13:07.959000Z, 1533.70 2012-04-28T09:13:08.069000Z, 1533.70 2012-04-28T09:13:08.162000Z, 1533.70 2012-04-28T09:13:08.256000Z, 1533.70 2012-04-28T09:13:08.366000Z, 1533.70 2012-04-28T09:13:08.459000Z, 1533.70 2012-04-28T09:13:08.569000Z, 1533.70 2012-04-28T09:13:08.662000Z, 1533.70 2012-04-28T09:13:08.756000Z, 1533.70 2012-04-28T09:13:08.866000Z, 1533.69 2012-04-28T09:13:08.959000Z, 1533.69 2012-04-28T09:13:09.069000Z, 1533.69 2012-04-28T09:13:09.194000Z, 1533.69 2012-04-28T09:13:09.272000Z, 1533.69 2012-04-28T09:13:09.366000Z, 1533.69 2012-04-28T09:13:09.459000Z, 1533.69 2012-04-28T09:13:09.569000Z, 1533.69 2012-04-28T09:13:09.662000Z, 1533.69 2012-04-28T09:13:09.772000Z, 1533.69 2012-04-28T09:13:09.866000Z, 1533.69 2012-04-28T09:13:09.959000Z, 1533.69 2012-04-28T09:13:10.069000Z, 1533.69 2012-04-28T09:13:10.162000Z, 1533.69 2012-04-28T09:13:10.272000Z, 1533.69 2012-04-28T09:13:10.366000Z, 1533.69 2012-04-28T09:13:10.459000Z, 1533.69 2012-04-28T09:13:10.569000Z, 1533.69 2012-04-28T09:13:10.662000Z, 1533.69 2012-04-28T09:13:10.756000Z, 1533.69 2012-04-28T09:13:10.866000Z, 1533.69 2012-04-28T09:13:10.959000Z, 1533.69 2012-04-28T09:13:11.069000Z, 1533.69 2012-04-28T09:13:11.162000Z, 1533.69 2012-04-28T09:13:11.272000Z, 1533.69 2012-04-28T09:13:11.366000Z, 1533.69 2012-04-28T09:13:11.459000Z, 1533.69 2012-04-28T09:13:11.569000Z, 1533.69 2012-04-28T09:13:11.662000Z, 1533.69 2012-04-28T09:13:11.756000Z, 1533.69 2012-04-28T09:13:11.866000Z, 1533.68 2012-04-28T09:13:11.959000Z, 1533.68 2012-04-28T09:13:12.069000Z, 1533.68 2012-04-28T09:13:12.162000Z, 1533.68 2012-04-28T09:13:12.272000Z, 1533.68 2012-04-28T09:13:12.366000Z, 1533.68 2012-04-28T09:13:12.459000Z, 1533.68 2012-04-28T09:13:12.569000Z, 1533.68 2012-04-28T09:13:12.662000Z, 1533.68 2012-04-28T09:13:12.756000Z, 1533.68 2012-04-28T09:13:12.866000Z, 1533.68 2012-04-28T09:13:12.959000Z, 1533.68 2012-04-28T09:13:13.069000Z, 1533.68 2012-04-28T09:13:13.225000Z, 1533.68 2012-04-28T09:13:13.256000Z, 1533.68 2012-04-28T09:13:13.366000Z, 1533.67 2012-04-28T09:13:13.459000Z, 1533.67 2012-04-28T09:13:13.553000Z, 1533.67 2012-04-28T09:13:13.662000Z, 1533.67 2012-04-28T09:13:13.772000Z, 1533.67 2012-04-28T09:13:13.866000Z, 1533.67 2012-04-28T09:13:13.959000Z, 1533.67 2012-04-28T09:13:14.069000Z, 1533.67 2012-04-28T09:13:14.162000Z, 1533.67 2012-04-28T09:13:14.256000Z, 1533.67 2012-04-28T09:13:14.366000Z, 1533.67 2012-04-28T09:13:14.459000Z, 1533.67 2012-04-28T09:13:14.553000Z, 1533.67 2012-04-28T09:13:14.663000Z, 1533.67 2012-04-28T09:13:14.756000Z, 1533.67 2012-04-28T09:13:14.866000Z, 1533.67 2012-04-28T09:13:14.959000Z, 1533.67 2012-04-28T09:13:15.069000Z, 1533.67 2012-04-28T09:13:15.163000Z, 1533.67 2012-04-28T09:13:15.256000Z, 1533.67 2012-04-28T09:13:15.366000Z, 1533.67 2012-04-28T09:13:15.459000Z, 1533.67 2012-04-28T09:13:15.569000Z, 1533.67 2012-04-28T09:13:15.663000Z, 1533.67 2012-04-28T09:13:15.756000Z, 1533.67 2012-04-28T09:13:15.866000Z, 1533.67 2012-04-28T09:13:15.959000Z, 1533.67 2012-04-28T09:13:16.069000Z, 1533.67 2012-04-28T09:13:16.163000Z, 1533.67 2012-04-28T09:13:16.256000Z, 1533.67 2012-04-28T09:13:16.366000Z, 1533.67 2012-04-28T09:13:16.459000Z, 1533.67 2012-04-28T09:13:16.569000Z, 1533.67 2012-04-28T09:13:16.663000Z, 1533.67 2012-04-28T09:13:16.756000Z, 1533.67 2012-04-28T09:13:16.866000Z, 1533.67 2012-04-28T09:13:16.959000Z, 1533.67 2012-04-28T09:13:17.069000Z, 1533.67 2012-04-28T09:13:17.163000Z, 1533.67 2012-04-28T09:13:17.256000Z, 1533.68 2012-04-28T09:13:17.366000Z, 1533.68 2012-04-28T09:13:17.459000Z, 1533.68 2012-04-28T09:13:17.569000Z, 1533.68 2012-04-28T09:13:17.663000Z, 1533.68 2012-04-28T09:13:17.756000Z, 1533.68 2012-04-28T09:13:17.866000Z, 1533.68 2012-04-28T09:13:17.959000Z, 1533.68 2012-04-28T09:13:18.069000Z, 1533.68 2012-04-28T09:13:18.163000Z, 1533.68 2012-04-28T09:13:18.272000Z, 1533.68 2012-04-28T09:13:18.366000Z, 1533.68 2012-04-28T09:13:18.459000Z, 1533.68 2012-04-28T09:13:18.569000Z, 1533.68 2012-04-28T09:13:18.663000Z, 1533.68 2012-04-28T09:13:18.756000Z, 1533.68 2012-04-28T09:13:18.866000Z, 1533.68 2012-04-28T09:13:18.959000Z, 1533.68 2012-04-28T09:13:19.069000Z, 1533.68 2012-04-28T09:13:19.194000Z, 1533.68 2012-04-28T09:13:19.256000Z, 1533.68 2012-04-28T09:13:19.366000Z, 1533.68 2012-04-28T09:13:19.459000Z, 1533.68 2012-04-28T09:13:19.553000Z, 1533.68 2012-04-28T09:13:19.663000Z, 1533.68 2012-04-28T09:13:19.772000Z, 1533.68 2012-04-28T09:13:19.866000Z, 1533.68 2012-04-28T09:13:19.959000Z, 1533.68 2012-04-28T09:13:20.069000Z, 1533.68 2012-04-28T09:13:20.163000Z, 1533.68 2012-04-28T09:13:20.256000Z, 1533.68 2012-04-28T09:13:20.366000Z, 1533.68 2012-04-28T09:13:20.459000Z, 1533.68 2012-04-28T09:13:20.569000Z, 1533.68 2012-04-28T09:13:20.663000Z, 1533.68 2012-04-28T09:13:20.772000Z, 1533.68 2012-04-28T09:13:20.866000Z, 1533.68 2012-04-28T09:13:20.959000Z, 1533.67 2012-04-28T09:13:21.069000Z, 1533.68 2012-04-28T09:13:21.163000Z, 1533.67 2012-04-28T09:13:21.256000Z, 1533.68 2012-04-28T09:13:21.366000Z, 1533.68 2012-04-28T09:13:21.459000Z, 1533.68 2012-04-28T09:13:21.569000Z, 1533.68 2012-04-28T09:13:21.663000Z, 1533.68 2012-04-28T09:13:21.772000Z, 1533.68 2012-04-28T09:13:21.866000Z, 1533.68 2012-04-28T09:13:21.959000Z, 1533.68 2012-04-28T09:13:22.069000Z, 1533.68 2012-04-28T09:13:22.163000Z, 1533.68 2012-04-28T09:13:22.272000Z, 1533.68 2012-04-28T09:13:22.366000Z, 1533.68 2012-04-28T09:13:22.459000Z, 1533.68 2012-04-28T09:13:22.569000Z, 1533.68 2012-04-28T09:13:22.663000Z, 1533.68 2012-04-28T09:13:22.772000Z, 1533.68 2012-04-28T09:13:22.866000Z, 1533.68 2012-04-28T09:13:22.959000Z, 1533.68 2012-04-28T09:13:23.069000Z, 1533.68 2012-04-28T09:13:23.194000Z, 1533.68 2012-04-28T09:13:23.256000Z, 1533.68 2012-04-28T09:13:23.366000Z, 1533.68 2012-04-28T09:13:23.459000Z, 1533.68 2012-04-28T09:13:23.569000Z, 1533.68 2012-04-28T09:13:23.663000Z, 1533.68 2012-04-28T09:13:23.772000Z, 1533.68 2012-04-28T09:13:23.866000Z, 1533.68 2012-04-28T09:13:23.959000Z, 1533.68 2012-04-28T09:13:24.069000Z, 1533.68 2012-04-28T09:13:24.163000Z, 1533.68 2012-04-28T09:13:24.256000Z, 1533.68 2012-04-28T09:13:24.366000Z, 1533.68 2012-04-28T09:13:24.460000Z, 1533.68 2012-04-28T09:13:24.569000Z, 1533.68 2012-04-28T09:13:24.663000Z, 1533.68 2012-04-28T09:13:24.772000Z, 1533.68 2012-04-28T09:13:24.866000Z, 1533.68 2012-04-28T09:13:24.960000Z, 1533.68 2012-04-28T09:13:25.069000Z, 1533.69 2012-04-28T09:13:25.163000Z, 1533.69 2012-04-28T09:13:25.272000Z, 1533.69 2012-04-28T09:13:25.366000Z, 1533.69 2012-04-28T09:13:25.460000Z, 1533.69 2012-04-28T09:13:25.569000Z, 1533.69 2012-04-28T09:13:25.663000Z, 1533.69 2012-04-28T09:13:25.772000Z, 1533.69 2012-04-28T09:13:25.866000Z, 1533.69 2012-04-28T09:13:25.960000Z, 1533.69 2012-04-28T09:13:26.069000Z, 1533.69 2012-04-28T09:13:26.241000Z, 1533.69 2012-04-28T09:13:26.272000Z, 1533.69 2012-04-28T09:13:26.366000Z, 1533.69 2012-04-28T09:13:26.460000Z, 1533.69 2012-04-28T09:13:26.569000Z, 1533.68 2012-04-28T09:13:26.663000Z, 1533.68 2012-04-28T09:13:26.772000Z, 1533.68 2012-04-28T09:13:26.866000Z, 1533.68 2012-04-28T09:13:26.960000Z, 1533.68 2012-04-28T09:13:27.069000Z, 1533.68 2012-04-28T09:13:27.288000Z, 1533.68 2012-04-28T09:13:27.288000Z, 1533.68 2012-04-28T09:13:27.366000Z, 1533.68 2012-04-28T09:13:27.460000Z, 1533.68 2012-04-28T09:13:27.569000Z, 1533.68 2012-04-28T09:13:27.663000Z, 1533.68 2012-04-28T09:13:27.772000Z, 1533.68 2012-04-28T09:13:27.866000Z, 1533.68 2012-04-28T09:13:27.960000Z, 1533.68 2012-04-28T09:13:28.069000Z, 1533.68 2012-04-28T09:13:28.178000Z, 1533.68 2012-04-28T09:13:28.288000Z, 1533.68 2012-04-28T09:13:28.366000Z, 1533.68 2012-04-28T09:13:28.460000Z, 1533.68 2012-04-28T09:13:28.569000Z, 1533.68 2012-04-28T09:13:28.663000Z, 1533.68 2012-04-28T09:13:28.772000Z, 1533.68 2012-04-28T09:13:28.866000Z, 1533.68 2012-04-28T09:13:28.960000Z, 1533.68 2012-04-28T09:13:29.069000Z, 1533.68 2012-04-28T09:13:29.163000Z, 1533.68 2012-04-28T09:13:29.272000Z, 1533.68 2012-04-28T09:13:29.366000Z, 1533.69 2012-04-28T09:13:29.460000Z, 1533.69 2012-04-28T09:13:29.569000Z, 1533.69 2012-04-28T09:13:29.663000Z, 1533.69 2012-04-28T09:13:29.772000Z, 1533.69 2012-04-28T09:13:29.866000Z, 1533.69 2012-04-28T09:13:29.960000Z, 1533.69 2012-04-28T09:13:30.069000Z, 1533.69 2012-04-28T09:13:30.194000Z, 1533.69 2012-04-28T09:13:30.288000Z, 1533.69 2012-04-28T09:13:30.366000Z, 1533.69 2012-04-28T09:13:30.460000Z, 1533.69 2012-04-28T09:13:30.569000Z, 1533.69 2012-04-28T09:13:30.663000Z, 1533.69 2012-04-28T09:13:30.772000Z, 1533.69 2012-04-28T09:13:30.866000Z, 1533.69 2012-04-28T09:13:30.960000Z, 1533.69 2012-04-28T09:13:31.069000Z, 1533.69 2012-04-28T09:13:31.178000Z, 1533.69 2012-04-28T09:13:31.256000Z, 1533.69 2012-04-28T09:13:31.366000Z, 1533.70 2012-04-28T09:13:31.460000Z, 1533.70 2012-04-28T09:13:31.569000Z, 1533.70 2012-04-28T09:13:31.663000Z, 1533.70 2012-04-28T09:13:31.772000Z, 1533.70 2012-04-28T09:13:31.866000Z, 1533.71 2012-04-28T09:13:31.960000Z, 1533.71 2012-04-28T09:13:32.069000Z, 1533.71 2012-04-28T09:13:32.178000Z, 1533.71 2012-04-28T09:13:32.272000Z, 1533.71 2012-04-28T09:13:32.366000Z, 1533.71 2012-04-28T09:13:32.460000Z, 1533.71 2012-04-28T09:13:32.569000Z, 1533.72 2012-04-28T09:13:32.663000Z, 1533.72 2012-04-28T09:13:32.772000Z, 1533.72 2012-04-28T09:13:32.866000Z, 1533.72 2012-04-28T09:13:32.960000Z, 1533.72 2012-04-28T09:13:33.069000Z, 1533.72 2012-04-28T09:13:33.163000Z, 1533.72 2012-04-28T09:13:33.256000Z, 1533.72 2012-04-28T09:13:33.366000Z, 1533.72 2012-04-28T09:13:33.460000Z, 1533.72 2012-04-28T09:13:33.553000Z, 1533.72 2012-04-28T09:13:33.663000Z, 1533.72 2012-04-28T09:13:33.756000Z, 1533.72 2012-04-28T09:13:33.866000Z, 1533.72 2012-04-28T09:13:33.960000Z, 1533.72 2012-04-28T09:13:34.069000Z, 1533.72 2012-04-28T09:13:34.163000Z, 1533.72 2012-04-28T09:13:34.257000Z, 1533.72 2012-04-28T09:13:34.366000Z, 1533.72 2012-04-28T09:13:34.460000Z, 1533.72 2012-04-28T09:13:34.569000Z, 1533.72 2012-04-28T09:13:34.663000Z, 1533.72 2012-04-28T09:13:34.772000Z, 1533.72 2012-04-28T09:13:34.866000Z, 1533.72 2012-04-28T09:13:34.960000Z, 1533.72 2012-04-28T09:13:35.069000Z, 1533.71 2012-04-28T09:13:35.163000Z, 1533.71 2012-04-28T09:13:35.257000Z, 1533.71 2012-04-28T09:13:35.366000Z, 1533.71 2012-04-28T09:13:35.460000Z, 1533.71 2012-04-28T09:13:35.569000Z, 1533.71 2012-04-28T09:13:35.663000Z, 1533.71 2012-04-28T09:13:35.757000Z, 1533.71 2012-04-28T09:13:35.866000Z, 1533.71 2012-04-28T09:13:35.960000Z, 1533.71 2012-04-28T09:13:36.069000Z, 1533.71 2012-04-28T09:13:36.163000Z, 1533.71 2012-04-28T09:13:36.272000Z, 1533.71 2012-04-28T09:13:36.350000Z, 1533.71 2012-04-28T09:13:36.460000Z, 1533.71 2012-04-28T09:13:36.569000Z, 1533.71 2012-04-28T09:13:36.663000Z, 1533.71 2012-04-28T09:13:36.757000Z, 1533.71 2012-04-28T09:13:36.866000Z, 1533.71 2012-04-28T09:13:36.960000Z, 1533.71 2012-04-28T09:13:37.069000Z, 1533.71 2012-04-28T09:13:37.225000Z, 1533.71 2012-04-28T09:13:37.272000Z, 1533.71 2012-04-28T09:13:37.366000Z, 1533.71 2012-04-28T09:13:37.460000Z, 1533.72 2012-04-28T09:13:37.569000Z, 1533.72 2012-04-28T09:13:37.663000Z, 1533.72 2012-04-28T09:13:37.757000Z, 1533.72 2012-04-28T09:13:37.866000Z, 1533.72 2012-04-28T09:13:37.960000Z, 1533.72 2012-04-28T09:13:38.069000Z, 1533.72 2012-04-28T09:13:38.210000Z, 1533.72 2012-04-28T09:13:38.257000Z, 1533.72 2012-04-28T09:13:38.366000Z, 1533.72 2012-04-28T09:13:38.460000Z, 1533.72 2012-04-28T09:13:38.553000Z, 1533.72 2012-04-28T09:13:38.663000Z, 1533.72 2012-04-28T09:13:38.757000Z, 1533.72 2012-04-28T09:13:38.866000Z, 1533.72 2012-04-28T09:13:38.960000Z, 1533.72 2012-04-28T09:13:39.069000Z, 1533.72 2012-04-28T09:13:39.163000Z, 1533.72 2012-04-28T09:13:39.257000Z, 1533.72 2012-04-28T09:13:39.366000Z, 1533.72 2012-04-28T09:13:39.460000Z, 1533.72 2012-04-28T09:13:39.569000Z, 1533.72 2012-04-28T09:13:39.663000Z, 1533.72 2012-04-28T09:13:39.772000Z, 1533.72 2012-04-28T09:13:39.866000Z, 1533.72 2012-04-28T09:13:39.960000Z, 1533.72 2012-04-28T09:13:40.069000Z, 1533.72 2012-04-28T09:13:40.163000Z, 1533.72 2012-04-28T09:13:40.257000Z, 1533.72 2012-04-28T09:13:40.366000Z, 1533.72 2012-04-28T09:13:40.460000Z, 1533.72 2012-04-28T09:13:40.569000Z, 1533.72 2012-04-28T09:13:40.663000Z, 1533.72 2012-04-28T09:13:40.757000Z, 1533.72 2012-04-28T09:13:40.913000Z, 1533.72 2012-04-28T09:13:40.960000Z, 1533.72 2012-04-28T09:13:41.069000Z, 1533.72 2012-04-28T09:13:41.163000Z, 1533.72 2012-04-28T09:13:41.257000Z, 1533.72 2012-04-28T09:13:41.366000Z, 1533.72 2012-04-28T09:13:41.460000Z, 1533.72 2012-04-28T09:13:41.569000Z, 1533.72 2012-04-28T09:13:41.663000Z, 1533.72 2012-04-28T09:13:41.757000Z, 1533.72 2012-04-28T09:13:41.866000Z, 1533.72 2012-04-28T09:13:41.960000Z, 1533.72 2012-04-28T09:13:42.069000Z, 1533.72 2012-04-28T09:13:42.178000Z, 1533.72 2012-04-28T09:13:42.257000Z, 1533.72 2012-04-28T09:13:42.366000Z, 1533.72 2012-04-28T09:13:42.460000Z, 1533.72 2012-04-28T09:13:42.569000Z, 1533.72 2012-04-28T09:13:42.663000Z, 1533.72 2012-04-28T09:13:42.757000Z, 1533.72 2012-04-28T09:13:42.866000Z, 1533.72 2012-04-28T09:13:42.960000Z, 1533.72 2012-04-28T09:13:43.069000Z, 1533.72 2012-04-28T09:13:43.225000Z, 1533.72 2012-04-28T09:13:43.272000Z, 1533.72 2012-04-28T09:13:43.366000Z, 1533.72 2012-04-28T09:13:43.460000Z, 1533.72 2012-04-28T09:13:43.569000Z, 1533.72 2012-04-28T09:13:43.663000Z, 1533.72 2012-04-28T09:13:43.772000Z, 1533.72 2012-04-28T09:13:43.866000Z, 1533.72 2012-04-28T09:13:43.960000Z, 1533.72 2012-04-28T09:13:44.069000Z, 1533.72 2012-04-28T09:13:44.163000Z, 1533.72 2012-04-28T09:13:44.257000Z, 1533.72 2012-04-28T09:13:44.366000Z, 1533.72 2012-04-28T09:13:44.460000Z, 1533.72 2012-04-28T09:13:44.569000Z, 1533.72 2012-04-28T09:13:44.663000Z, 1533.72 2012-04-28T09:13:44.772000Z, 1533.72 2012-04-28T09:13:44.866000Z, 1533.72 2012-04-28T09:13:44.960000Z, 1533.71 2012-04-28T09:13:45.069000Z, 1533.72 2012-04-28T09:13:45.210000Z, 1533.72 2012-04-28T09:13:45.272000Z, 1533.72 2012-04-28T09:13:45.366000Z, 1533.72 2012-04-28T09:13:45.460000Z, 1533.72 2012-04-28T09:13:45.569000Z, 1533.71 2012-04-28T09:13:45.663000Z, 1533.72 2012-04-28T09:13:45.772000Z, 1533.71 2012-04-28T09:13:45.866000Z, 1533.71 2012-04-28T09:13:45.960000Z, 1533.71 2012-04-28T09:13:46.069000Z, 1533.71 2012-04-28T09:13:46.179000Z, 1533.71 2012-04-28T09:13:46.272000Z, 1533.71 2012-04-28T09:13:46.366000Z, 1533.71 2012-04-28T09:13:46.460000Z, 1533.71 2012-04-28T09:13:46.569000Z, 1533.71 2012-04-28T09:13:46.663000Z, 1533.71 2012-04-28T09:13:46.772000Z, 1533.71 2012-04-28T09:13:46.866000Z, 1533.71 2012-04-28T09:13:46.960000Z, 1533.71 2012-04-28T09:13:47.069000Z, 1533.71 2012-04-28T09:13:47.210000Z, 1533.71 2012-04-28T09:13:47.272000Z, 1533.71 2012-04-28T09:13:47.366000Z, 1533.71 2012-04-28T09:13:47.460000Z, 1533.71 2012-04-28T09:13:47.569000Z, 1533.71 2012-04-28T09:13:47.663000Z, 1533.71 2012-04-28T09:13:47.772000Z, 1533.71 2012-04-28T09:13:47.866000Z, 1533.71 2012-04-28T09:13:47.960000Z, 1533.71 2012-04-28T09:13:48.069000Z, 1533.71 2012-04-28T09:13:48.272000Z, 1533.71 2012-04-28T09:13:48.272000Z, 1533.71 2012-04-28T09:13:48.366000Z, 1533.71 2012-04-28T09:13:48.460000Z, 1533.71 2012-04-28T09:13:48.569000Z, 1533.71 2012-04-28T09:13:48.663000Z, 1533.70 2012-04-28T09:13:48.772000Z, 1533.70 2012-04-28T09:13:48.866000Z, 1533.70 2012-04-28T09:13:48.960000Z, 1533.70 2012-04-28T09:13:49.069000Z, 1533.70 2012-04-28T09:13:49.179000Z, 1533.70 2012-04-28T09:13:49.272000Z, 1533.70 2012-04-28T09:13:49.366000Z, 1533.70 2012-04-28T09:13:49.460000Z, 1533.69 2012-04-28T09:13:49.569000Z, 1533.69 2012-04-28T09:13:49.663000Z, 1533.69 2012-04-28T09:13:49.772000Z, 1533.69 2012-04-28T09:13:49.866000Z, 1533.69 2012-04-28T09:13:49.960000Z, 1533.69 2012-04-28T09:13:50.069000Z, 1533.69 2012-04-28T09:13:50.210000Z, 1533.69 2012-04-28T09:13:50.288000Z, 1533.69 2012-04-28T09:13:50.366000Z, 1533.69 2012-04-28T09:13:50.460000Z, 1533.69 2012-04-28T09:13:50.569000Z, 1533.69 2012-04-28T09:13:50.663000Z, 1533.69 2012-04-28T09:13:50.772000Z, 1533.69 2012-04-28T09:13:50.866000Z, 1533.69 2012-04-28T09:13:50.960000Z, 1533.70 2012-04-28T09:13:51.054000Z, 1533.70 2012-04-28T09:13:51.163000Z, 1533.69 2012-04-28T09:13:51.272000Z, 1533.69 2012-04-28T09:13:51.366000Z, 1533.69 2012-04-28T09:13:51.460000Z, 1533.69 2012-04-28T09:13:51.554000Z, 1533.69 2012-04-28T09:13:51.663000Z, 1533.69 2012-04-28T09:13:51.772000Z, 1533.69 2012-04-28T09:13:51.866000Z, 1533.69 2012-04-28T09:13:51.960000Z, 1533.70 2012-04-28T09:13:52.069000Z, 1533.70 2012-04-28T09:13:52.210000Z, 1533.70 2012-04-28T09:13:52.272000Z, 1533.70 2012-04-28T09:13:52.366000Z, 1533.70 2012-04-28T09:13:52.460000Z, 1533.70 2012-04-28T09:13:52.569000Z, 1533.70 2012-04-28T09:13:52.663000Z, 1533.70 2012-04-28T09:13:52.772000Z, 1533.70 2012-04-28T09:13:52.866000Z, 1533.71 2012-04-28T09:13:52.960000Z, 1533.71 2012-04-28T09:13:53.069000Z, 1533.71 2012-04-28T09:13:53.179000Z, 1533.71 2012-04-28T09:13:53.288000Z, 1533.71 2012-04-28T09:13:53.366000Z, 1533.71 2012-04-28T09:13:53.460000Z, 1533.71 2012-04-28T09:13:53.569000Z, 1533.71 2012-04-28T09:13:53.663000Z, 1533.71 2012-04-28T09:13:53.772000Z, 1533.71 2012-04-28T09:13:53.866000Z, 1533.71 2012-04-28T09:13:53.960000Z, 1533.71 2012-04-28T09:13:54.069000Z, 1533.71 2012-04-28T09:13:54.226000Z, 1533.71 2012-04-28T09:13:54.272000Z, 1533.71 2012-04-28T09:13:54.366000Z, 1533.71 2012-04-28T09:13:54.460000Z, 1533.71 2012-04-28T09:13:54.569000Z, 1533.71 2012-04-28T09:13:54.663000Z, 1533.71 2012-04-28T09:13:54.772000Z, 1533.71 2012-04-28T09:13:54.866000Z, 1533.71 2012-04-28T09:13:54.960000Z, 1533.71 2012-04-28T09:13:55.069000Z, 1533.71 2012-04-28T09:13:55.163000Z, 1533.71 2012-04-28T09:13:55.257000Z, 1533.71 2012-04-28T09:13:55.351000Z, 1533.71 2012-04-28T09:13:55.460000Z, 1533.70 2012-04-28T09:13:55.569000Z, 1533.70 2012-04-28T09:13:55.663000Z, 1533.70 2012-04-28T09:13:55.772000Z, 1533.70 2012-04-28T09:13:55.866000Z, 1533.71 2012-04-28T09:13:55.976000Z, 1533.71 2012-04-28T09:13:56.069000Z, 1533.71 2012-04-28T09:13:56.163000Z, 1533.71 2012-04-28T09:13:56.257000Z, 1533.71 2012-04-28T09:13:56.366000Z, 1533.71 2012-04-28T09:13:56.460000Z, 1533.71 2012-04-28T09:13:56.569000Z, 1533.71 2012-04-28T09:13:56.663000Z, 1533.71 2012-04-28T09:13:56.757000Z, 1533.71 2012-04-28T09:13:56.866000Z, 1533.71 2012-04-28T09:13:56.960000Z, 1533.71 2012-04-28T09:13:57.069000Z, 1533.70 2012-04-28T09:13:57.163000Z, 1533.70 2012-04-28T09:13:57.257000Z, 1533.70 2012-04-28T09:13:57.366000Z, 1533.70 2012-04-28T09:13:57.460000Z, 1533.70 2012-04-28T09:13:57.569000Z, 1533.70 2012-04-28T09:13:57.663000Z, 1533.70 2012-04-28T09:13:57.757000Z, 1533.70 2012-04-28T09:13:57.866000Z, 1533.70 2012-04-28T09:13:57.960000Z, 1533.70 2012-04-28T09:13:58.069000Z, 1533.70 2012-04-28T09:13:58.163000Z, 1533.70 2012-04-28T09:13:58.257000Z, 1533.70 2012-04-28T09:13:58.366000Z, 1533.70 2012-04-28T09:13:58.460000Z, 1533.70 2012-04-28T09:13:58.569000Z, 1533.70 2012-04-28T09:13:58.663000Z, 1533.71 2012-04-28T09:13:58.772000Z, 1533.71 2012-04-28T09:13:58.866000Z, 1533.71 2012-04-28T09:13:58.960000Z, 1533.71 2012-04-28T09:13:59.069000Z, 1533.71 2012-04-28T09:13:59.163000Z, 1533.71 2012-04-28T09:13:59.257000Z, 1533.71 2012-04-28T09:13:59.366000Z, 1533.70 2012-04-28T09:13:59.460000Z, 1533.70 2012-04-28T09:13:59.569000Z, 1533.70 2012-04-28T09:13:59.663000Z, 1533.70 2012-04-28T09:13:59.757000Z, 1533.70 2012-04-28T09:13:59.866000Z, 1533.70 2012-04-28T09:13:59.960000Z, 1533.70 2012-04-28T09:14:00.069000Z, 1533.70 2012-04-28T09:14:00.163000Z, 1533.70 2012-04-28T09:14:00.288000Z, 1533.70 2012-04-28T09:14:00.366000Z, 1533.70 2012-04-28T09:14:00.460000Z, 1533.70 2012-04-28T09:14:00.569000Z, 1533.70 2012-04-28T09:14:00.663000Z, 1533.70 2012-04-28T09:14:00.757000Z, 1533.70 2012-04-28T09:14:00.866000Z, 1533.70 2012-04-28T09:14:00.960000Z, 1533.70 2012-04-28T09:14:01.069000Z, 1533.70 2012-04-28T09:14:01.163000Z, 1533.70 2012-04-28T09:14:01.257000Z, 1533.70 2012-04-28T09:14:01.366000Z, 1533.70 2012-04-28T09:14:01.460000Z, 1533.70 2012-04-28T09:14:01.569000Z, 1533.70 2012-04-28T09:14:01.663000Z, 1533.70 2012-04-28T09:14:01.757000Z, 1533.70 2012-04-28T09:14:01.866000Z, 1533.70 2012-04-28T09:14:01.960000Z, 1533.70 2012-04-28T09:14:02.069000Z, 1533.70 2012-04-28T09:14:02.163000Z, 1533.70 2012-04-28T09:14:02.272000Z, 1533.70 2012-04-28T09:14:02.366000Z, 1533.70 2012-04-28T09:14:02.460000Z, 1533.70 2012-04-28T09:14:02.569000Z, 1533.70 2012-04-28T09:14:02.663000Z, 1533.70 2012-04-28T09:14:02.757000Z, 1533.70 2012-04-28T09:14:02.866000Z, 1533.70 2012-04-28T09:14:02.960000Z, 1533.70 2012-04-28T09:14:03.054000Z, 1533.70 2012-04-28T09:14:03.226000Z, 1533.70 2012-04-28T09:14:03.257000Z, 1533.70 2012-04-28T09:14:03.366000Z, 1533.70 2012-04-28T09:14:03.460000Z, 1533.70 2012-04-28T09:14:03.569000Z, 1533.70 2012-04-28T09:14:03.663000Z, 1533.70 2012-04-28T09:14:03.757000Z, 1533.70 2012-04-28T09:14:03.866000Z, 1533.70 2012-04-28T09:14:03.960000Z, 1533.70 2012-04-28T09:14:04.069000Z, 1533.70 2012-04-28T09:14:04.163000Z, 1533.70 2012-04-28T09:14:04.257000Z, 1533.70 2012-04-28T09:14:04.366000Z, 1533.70 2012-04-28T09:14:04.460000Z, 1533.70 2012-04-28T09:14:04.569000Z, 1533.69 2012-04-28T09:14:04.663000Z, 1533.69 2012-04-28T09:14:04.773000Z, 1533.69 2012-04-28T09:14:04.866000Z, 1533.69 2012-04-28T09:14:04.960000Z, 1533.69 2012-04-28T09:14:05.069000Z, 1533.69 2012-04-28T09:14:05.163000Z, 1533.69 2012-04-28T09:14:05.257000Z, 1533.69 2012-04-28T09:14:05.366000Z, 1533.70 2012-04-28T09:14:05.460000Z, 1533.70 2012-04-28T09:14:05.569000Z, 1533.70 2012-04-28T09:14:05.663000Z, 1533.70 2012-04-28T09:14:05.757000Z, 1533.70 2012-04-28T09:14:05.866000Z, 1533.69 2012-04-28T09:14:05.960000Z, 1533.69 2012-04-28T09:14:06.069000Z, 1533.69 2012-04-28T09:14:06.163000Z, 1533.70 2012-04-28T09:14:06.257000Z, 1533.70 2012-04-28T09:14:06.366000Z, 1533.70 2012-04-28T09:14:06.460000Z, 1533.70 2012-04-28T09:14:06.569000Z, 1533.70 2012-04-28T09:14:06.663000Z, 1533.70 2012-04-28T09:14:06.773000Z, 1533.70 2012-04-28T09:14:06.866000Z, 1533.70 2012-04-28T09:14:06.960000Z, 1533.70 2012-04-28T09:14:07.054000Z, 1533.69 2012-04-28T09:14:07.226000Z, 1533.70 2012-04-28T09:14:07.257000Z, 1533.70 2012-04-28T09:14:07.366000Z, 1533.70 2012-04-28T09:14:07.460000Z, 1533.70 2012-04-28T09:14:07.569000Z, 1533.70 2012-04-28T09:14:07.663000Z, 1533.70 2012-04-28T09:14:07.757000Z, 1533.70 2012-04-28T09:14:07.866000Z, 1533.69 2012-04-28T09:14:07.960000Z, 1533.69 2012-04-28T09:14:08.069000Z, 1533.69 2012-04-28T09:14:08.163000Z, 1533.69 2012-04-28T09:14:08.273000Z, 1533.69 2012-04-28T09:14:08.366000Z, 1533.69 2012-04-28T09:14:08.460000Z, 1533.69 2012-04-28T09:14:08.569000Z, 1533.69 2012-04-28T09:14:08.663000Z, 1533.69 2012-04-28T09:14:08.773000Z, 1533.69 2012-04-28T09:14:08.866000Z, 1533.69 2012-04-28T09:14:08.960000Z, 1533.68 2012-04-28T09:14:09.069000Z, 1533.68 2012-04-28T09:14:09.226000Z, 1533.68 2012-04-28T09:14:09.257000Z, 1533.69 2012-04-28T09:14:09.366000Z, 1533.69 2012-04-28T09:14:09.460000Z, 1533.68 2012-04-28T09:14:09.569000Z, 1533.68 2012-04-28T09:14:09.663000Z, 1533.68 2012-04-28T09:14:09.773000Z, 1533.68 2012-04-28T09:14:09.866000Z, 1533.68 2012-04-28T09:14:09.960000Z, 1533.68 2012-04-28T09:14:10.069000Z, 1533.68 2012-04-28T09:14:10.163000Z, 1533.68 2012-04-28T09:14:10.257000Z, 1533.68 2012-04-28T09:14:10.366000Z, 1533.68 2012-04-28T09:14:10.460000Z, 1533.69 2012-04-28T09:14:10.569000Z, 1533.69 2012-04-28T09:14:10.663000Z, 1533.68 2012-04-28T09:14:10.773000Z, 1533.68 2012-04-28T09:14:10.866000Z, 1533.68 2012-04-28T09:14:10.960000Z, 1533.68 2012-04-28T09:14:11.069000Z, 1533.68 2012-04-28T09:14:11.163000Z, 1533.68 2012-04-28T09:14:11.273000Z, 1533.68 2012-04-28T09:14:11.366000Z, 1533.68 2012-04-28T09:14:11.460000Z, 1533.68 2012-04-28T09:14:11.569000Z, 1533.68 2012-04-28T09:14:11.663000Z, 1533.68 2012-04-28T09:14:11.773000Z, 1533.68 2012-04-28T09:14:11.866000Z, 1533.69 2012-04-28T09:14:11.960000Z, 1533.69 2012-04-28T09:14:12.069000Z, 1533.69 2012-04-28T09:14:12.163000Z, 1533.69 2012-04-28T09:14:12.273000Z, 1533.69 2012-04-28T09:14:12.366000Z, 1533.69 2012-04-28T09:14:12.460000Z, 1533.69 2012-04-28T09:14:12.569000Z, 1533.69 2012-04-28T09:14:12.663000Z, 1533.69 2012-04-28T09:14:12.773000Z, 1533.69 2012-04-28T09:14:12.866000Z, 1533.69 2012-04-28T09:14:12.960000Z, 1533.69 2012-04-28T09:14:13.070000Z, 1533.69 2012-04-28T09:14:13.257000Z, 1533.69 2012-04-28T09:14:13.257000Z, 1533.69 2012-04-28T09:14:13.366000Z, 1533.69 2012-04-28T09:14:13.460000Z, 1533.69 2012-04-28T09:14:13.570000Z, 1533.70 2012-04-28T09:14:13.663000Z, 1533.70 2012-04-28T09:14:13.773000Z, 1533.70 2012-04-28T09:14:13.866000Z, 1533.69 2012-04-28T09:14:13.960000Z, 1533.69 2012-04-28T09:14:14.070000Z, 1533.69 2012-04-28T09:14:14.163000Z, 1533.70 2012-04-28T09:14:14.273000Z, 1533.69 2012-04-28T09:14:14.366000Z, 1533.69 2012-04-28T09:14:14.460000Z, 1533.69 2012-04-28T09:14:14.570000Z, 1533.69 2012-04-28T09:14:14.663000Z, 1533.69 2012-04-28T09:14:14.773000Z, 1533.69 2012-04-28T09:14:14.866000Z, 1533.69 2012-04-28T09:14:14.960000Z, 1533.69 2012-04-28T09:14:15.054000Z, 1533.69 2012-04-28T09:14:15.163000Z, 1533.69 2012-04-28T09:14:15.257000Z, 1533.69 2012-04-28T09:14:15.366000Z, 1533.69 2012-04-28T09:14:15.460000Z, 1533.69 2012-04-28T09:14:15.570000Z, 1533.69 2012-04-28T09:14:15.663000Z, 1533.69 2012-04-28T09:14:15.773000Z, 1533.69 2012-04-28T09:14:15.866000Z, 1533.70 2012-04-28T09:14:15.960000Z, 1533.69 2012-04-28T09:14:16.070000Z, 1533.69 2012-04-28T09:14:16.163000Z, 1533.69 2012-04-28T09:14:16.257000Z, 1533.69 2012-04-28T09:14:16.366000Z, 1533.70 2012-04-28T09:14:16.460000Z, 1533.70 2012-04-28T09:14:16.570000Z, 1533.70 2012-04-28T09:14:16.663000Z, 1533.70 2012-04-28T09:14:16.773000Z, 1533.70 2012-04-28T09:14:16.866000Z, 1533.70 2012-04-28T09:14:16.960000Z, 1533.70 2012-04-28T09:14:17.070000Z, 1533.70 2012-04-28T09:14:17.163000Z, 1533.70 2012-04-28T09:14:17.273000Z, 1533.70 2012-04-28T09:14:17.366000Z, 1533.70 2012-04-28T09:14:17.460000Z, 1533.70 2012-04-28T09:14:17.570000Z, 1533.70 2012-04-28T09:14:17.663000Z, 1533.69 2012-04-28T09:14:17.773000Z, 1533.69 2012-04-28T09:14:17.866000Z, 1533.69 2012-04-28T09:14:17.960000Z, 1533.70 2012-04-28T09:14:18.070000Z, 1533.70 2012-04-28T09:14:18.163000Z, 1533.69 2012-04-28T09:14:18.273000Z, 1533.70 2012-04-28T09:14:18.366000Z, 1533.70 2012-04-28T09:14:18.460000Z, 1533.70 2012-04-28T09:14:18.570000Z, 1533.69 2012-04-28T09:14:18.663000Z, 1533.70 2012-04-28T09:14:18.773000Z, 1533.70 2012-04-28T09:14:18.866000Z, 1533.70 2012-04-28T09:14:18.960000Z, 1533.70 2012-04-28T09:14:19.070000Z, 1533.70 2012-04-28T09:14:19.163000Z, 1533.70 2012-04-28T09:14:19.257000Z, 1533.70 2012-04-28T09:14:19.366000Z, 1533.70 2012-04-28T09:14:19.460000Z, 1533.70 2012-04-28T09:14:19.570000Z, 1533.70 2012-04-28T09:14:19.663000Z, 1533.70 2012-04-28T09:14:19.757000Z, 1533.70 2012-04-28T09:14:19.866000Z, 1533.70 2012-04-28T09:14:19.960000Z, 1533.70 2012-04-28T09:14:20.070000Z, 1533.70 2012-04-28T09:14:20.163000Z, 1533.70 2012-04-28T09:14:20.257000Z, 1533.70 2012-04-28T09:14:20.366000Z, 1533.70 2012-04-28T09:14:20.460000Z, 1533.70 2012-04-28T09:14:20.570000Z, 1533.70 2012-04-28T09:14:20.663000Z, 1533.70 2012-04-28T09:14:20.757000Z, 1533.70 2012-04-28T09:14:20.866000Z, 1533.70 2012-04-28T09:14:20.960000Z, 1533.70 2012-04-28T09:14:21.054000Z, 1533.70 2012-04-28T09:14:21.163000Z, 1533.70 2012-04-28T09:14:21.257000Z, 1533.70 2012-04-28T09:14:21.366000Z, 1533.70 2012-04-28T09:14:21.460000Z, 1533.70 2012-04-28T09:14:21.570000Z, 1533.70 2012-04-28T09:14:21.663000Z, 1533.70 2012-04-28T09:14:21.757000Z, 1533.70 2012-04-28T09:14:21.866000Z, 1533.70 2012-04-28T09:14:21.960000Z, 1533.70 2012-04-28T09:14:22.070000Z, 1533.70 2012-04-28T09:14:22.195000Z, 1533.70 2012-04-28T09:14:22.273000Z, 1533.70 2012-04-28T09:14:22.366000Z, 1533.70 2012-04-28T09:14:22.460000Z, 1533.70 2012-04-28T09:14:22.554000Z, 1533.70 2012-04-28T09:14:22.663000Z, 1533.70 2012-04-28T09:14:22.757000Z, 1533.70 2012-04-28T09:14:22.867000Z, 1533.70 2012-04-28T09:14:22.960000Z, 1533.70 2012-04-28T09:14:23.070000Z, 1533.70 2012-04-28T09:14:23.163000Z, 1533.70 2012-04-28T09:14:23.257000Z, 1533.70 2012-04-28T09:14:23.367000Z, 1533.70 2012-04-28T09:14:23.460000Z, 1533.70 2012-04-28T09:14:23.570000Z, 1533.71 2012-04-28T09:14:23.663000Z, 1533.71 2012-04-28T09:14:23.757000Z, 1533.70 2012-04-28T09:14:23.867000Z, 1533.70 2012-04-28T09:14:23.960000Z, 1533.70 2012-04-28T09:14:24.070000Z, 1533.70 2012-04-28T09:14:24.163000Z, 1533.70 2012-04-28T09:14:24.257000Z, 1533.70 2012-04-28T09:14:24.367000Z, 1533.70 2012-04-28T09:14:24.460000Z, 1533.70 2012-04-28T09:14:24.570000Z, 1533.70 2012-04-28T09:14:24.663000Z, 1533.70 2012-04-28T09:14:24.773000Z, 1533.70 2012-04-28T09:14:24.867000Z, 1533.70 2012-04-28T09:14:24.960000Z, 1533.70 2012-04-28T09:14:25.070000Z, 1533.70 2012-04-28T09:14:25.195000Z, 1533.70 2012-04-28T09:14:25.257000Z, 1533.70 2012-04-28T09:14:25.367000Z, 1533.70 2012-04-28T09:14:25.460000Z, 1533.70 2012-04-28T09:14:25.570000Z, 1533.70 2012-04-28T09:14:25.663000Z, 1533.70 2012-04-28T09:14:25.757000Z, 1533.70 2012-04-28T09:14:25.867000Z, 1533.70 2012-04-28T09:14:25.960000Z, 1533.71 2012-04-28T09:14:26.070000Z, 1533.71 2012-04-28T09:14:26.163000Z, 1533.71 2012-04-28T09:14:26.257000Z, 1533.71 2012-04-28T09:14:26.367000Z, 1533.71 2012-04-28T09:14:26.460000Z, 1533.71 2012-04-28T09:14:26.570000Z, 1533.71 2012-04-28T09:14:26.663000Z, 1533.71 2012-04-28T09:14:26.757000Z, 1533.71 2012-04-28T09:14:26.867000Z, 1533.71 2012-04-28T09:14:26.960000Z, 1533.71 2012-04-28T09:14:27.070000Z, 1533.71 2012-04-28T09:14:27.163000Z, 1533.71 2012-04-28T09:14:27.257000Z, 1533.71 2012-04-28T09:14:27.367000Z, 1533.71 2012-04-28T09:14:27.460000Z, 1533.71 2012-04-28T09:14:27.570000Z, 1533.71 2012-04-28T09:14:27.663000Z, 1533.71 2012-04-28T09:14:27.757000Z, 1533.71 2012-04-28T09:14:27.867000Z, 1533.71 2012-04-28T09:14:27.960000Z, 1533.71 2012-04-28T09:14:28.070000Z, 1533.71 2012-04-28T09:14:28.163000Z, 1533.71 2012-04-28T09:14:28.273000Z, 1533.71 2012-04-28T09:14:28.367000Z, 1533.71 2012-04-28T09:14:28.460000Z, 1533.71 2012-04-28T09:14:28.570000Z, 1533.72 2012-04-28T09:14:28.663000Z, 1533.72 2012-04-28T09:14:28.773000Z, 1533.72 2012-04-28T09:14:28.867000Z, 1533.72 2012-04-28T09:14:28.960000Z, 1533.72 2012-04-28T09:14:29.070000Z, 1533.72 2012-04-28T09:14:29.163000Z, 1533.72 2012-04-28T09:14:29.257000Z, 1533.72 2012-04-28T09:14:29.367000Z, 1533.72 2012-04-28T09:14:29.460000Z, 1533.71 2012-04-28T09:14:29.570000Z, 1533.71 2012-04-28T09:14:29.663000Z, 1533.71 2012-04-28T09:14:29.757000Z, 1533.71 2012-04-28T09:14:29.867000Z, 1533.72 2012-04-28T09:14:29.960000Z, 1533.72 2012-04-28T09:14:30.070000Z, 1533.72 2012-04-28T09:14:30.163000Z, 1533.72 2012-04-28T09:14:30.257000Z, 1533.72 2012-04-28T09:14:30.367000Z, 1533.72 2012-04-28T09:14:30.460000Z, 1533.72 2012-04-28T09:14:30.570000Z, 1533.72 2012-04-28T09:14:30.663000Z, 1533.72 2012-04-28T09:14:30.757000Z, 1533.72 2012-04-28T09:14:30.867000Z, 1533.72 2012-04-28T09:14:30.960000Z, 1533.72 2012-04-28T09:14:31.070000Z, 1533.72 2012-04-28T09:14:31.163000Z, 1533.72 2012-04-28T09:14:31.257000Z, 1533.72 2012-04-28T09:14:31.367000Z, 1533.72 2012-04-28T09:14:31.460000Z, 1533.72 2012-04-28T09:14:31.570000Z, 1533.72 2012-04-28T09:14:31.663000Z, 1533.72 2012-04-28T09:14:31.773000Z, 1533.72 2012-04-28T09:14:31.867000Z, 1533.72 2012-04-28T09:14:31.960000Z, 1533.72 2012-04-28T09:14:32.070000Z, 1533.72 2012-04-28T09:14:32.163000Z, 1533.72 2012-04-28T09:14:32.273000Z, 1533.72 2012-04-28T09:14:32.367000Z, 1533.72 2012-04-28T09:14:32.460000Z, 1533.72 2012-04-28T09:14:32.570000Z, 1533.72 2012-04-28T09:14:32.664000Z, 1533.72 2012-04-28T09:14:32.773000Z, 1533.72 2012-04-28T09:14:32.867000Z, 1533.72 2012-04-28T09:14:32.960000Z, 1533.72 2012-04-28T09:14:33.070000Z, 1533.72 2012-04-28T09:14:33.179000Z, 1533.72 2012-04-28T09:14:33.257000Z, 1533.72 2012-04-28T09:14:33.367000Z, 1533.72 2012-04-28T09:14:33.460000Z, 1533.72 2012-04-28T09:14:33.570000Z, 1533.72 2012-04-28T09:14:33.664000Z, 1533.72 2012-04-28T09:14:33.757000Z, 1533.72 2012-04-28T09:14:33.867000Z, 1533.72 2012-04-28T09:14:33.960000Z, 1533.72 2012-04-28T09:14:34.070000Z, 1533.72 2012-04-28T09:14:34.164000Z, 1533.72 2012-04-28T09:14:34.257000Z, 1533.72 2012-04-28T09:14:34.367000Z, 1533.72 2012-04-28T09:14:34.460000Z, 1533.72 2012-04-28T09:14:34.570000Z, 1533.72 2012-04-28T09:14:34.664000Z, 1533.72 2012-04-28T09:14:34.773000Z, 1533.72 2012-04-28T09:14:34.867000Z, 1533.72 2012-04-28T09:14:34.960000Z, 1533.72 2012-04-28T09:14:35.070000Z, 1533.72 2012-04-28T09:14:35.164000Z, 1533.72 2012-04-28T09:14:35.257000Z, 1533.72 2012-04-28T09:14:35.367000Z, 1533.72 2012-04-28T09:14:35.460000Z, 1533.72 2012-04-28T09:14:35.570000Z, 1533.72 2012-04-28T09:14:35.664000Z, 1533.72 2012-04-28T09:14:35.773000Z, 1533.72 2012-04-28T09:14:35.867000Z, 1533.72 2012-04-28T09:14:35.960000Z, 1533.72 2012-04-28T09:14:36.070000Z, 1533.72 2012-04-28T09:14:36.164000Z, 1533.71 2012-04-28T09:14:36.257000Z, 1533.71 2012-04-28T09:14:36.367000Z, 1533.71 2012-04-28T09:14:36.460000Z, 1533.71 2012-04-28T09:14:36.570000Z, 1533.71 2012-04-28T09:14:36.664000Z, 1533.71 2012-04-28T09:14:36.773000Z, 1533.71 2012-04-28T09:14:36.867000Z, 1533.71 2012-04-28T09:14:36.960000Z, 1533.71 2012-04-28T09:14:37.070000Z, 1533.71 2012-04-28T09:14:37.164000Z, 1533.71 2012-04-28T09:14:37.257000Z, 1533.71 2012-04-28T09:14:37.367000Z, 1533.71 2012-04-28T09:14:37.460000Z, 1533.71 2012-04-28T09:14:37.570000Z, 1533.71 2012-04-28T09:14:37.664000Z, 1533.71 2012-04-28T09:14:37.773000Z, 1533.71 2012-04-28T09:14:37.867000Z, 1533.71 2012-04-28T09:14:37.960000Z, 1533.71 2012-04-28T09:14:38.070000Z, 1533.71 2012-04-28T09:14:38.164000Z, 1533.71 2012-04-28T09:14:38.257000Z, 1533.71 2012-04-28T09:14:38.367000Z, 1533.71 2012-04-28T09:14:38.460000Z, 1533.71 2012-04-28T09:14:38.570000Z, 1533.71 2012-04-28T09:14:38.664000Z, 1533.71 2012-04-28T09:14:38.773000Z, 1533.71 2012-04-28T09:14:38.867000Z, 1533.70 2012-04-28T09:14:38.960000Z, 1533.70 2012-04-28T09:14:39.070000Z, 1533.70 2012-04-28T09:14:39.164000Z, 1533.71 2012-04-28T09:14:39.273000Z, 1533.71 2012-04-28T09:14:39.367000Z, 1533.71 2012-04-28T09:14:39.460000Z, 1533.71 2012-04-28T09:14:39.570000Z, 1533.71 2012-04-28T09:14:39.664000Z, 1533.71 2012-04-28T09:14:39.773000Z, 1533.71 2012-04-28T09:14:39.867000Z, 1533.71 2012-04-28T09:14:39.960000Z, 1533.71 2012-04-28T09:14:40.070000Z, 1533.71 2012-04-28T09:14:40.164000Z, 1533.71 2012-04-28T09:14:40.273000Z, 1533.71 2012-04-28T09:14:40.367000Z, 1533.71 2012-04-28T09:14:40.460000Z, 1533.71 2012-04-28T09:14:40.570000Z, 1533.71 2012-04-28T09:14:40.664000Z, 1533.71 2012-04-28T09:14:40.773000Z, 1533.71 2012-04-28T09:14:40.867000Z, 1533.71 2012-04-28T09:14:40.960000Z, 1533.71 2012-04-28T09:14:41.070000Z, 1533.71 2012-04-28T09:14:41.164000Z, 1533.70 2012-04-28T09:14:41.257000Z, 1533.70 2012-04-28T09:14:41.367000Z, 1533.70 2012-04-28T09:14:41.460000Z, 1533.70 2012-04-28T09:14:41.570000Z, 1533.70 2012-04-28T09:14:41.664000Z, 1533.70 2012-04-28T09:14:41.757000Z, 1533.70 2012-04-28T09:14:41.867000Z, 1533.71 2012-04-28T09:14:41.960000Z, 1533.71 2012-04-28T09:14:42.070000Z, 1533.71 2012-04-28T09:14:42.164000Z, 1533.71 2012-04-28T09:14:42.257000Z, 1533.71 2012-04-28T09:14:42.367000Z, 1533.71 2012-04-28T09:14:42.461000Z, 1533.71 2012-04-28T09:14:42.570000Z, 1533.71 2012-04-28T09:14:42.664000Z, 1533.71 2012-04-28T09:14:42.757000Z, 1533.71 2012-04-28T09:14:42.867000Z, 1533.71 2012-04-28T09:14:42.961000Z, 1533.71 2012-04-28T09:14:43.070000Z, 1533.71 2012-04-28T09:14:43.164000Z, 1533.71 2012-04-28T09:14:43.257000Z, 1533.71 2012-04-28T09:14:43.367000Z, 1533.71 2012-04-28T09:14:43.461000Z, 1533.71 2012-04-28T09:14:43.570000Z, 1533.71 2012-04-28T09:14:43.664000Z, 1533.71 2012-04-28T09:14:43.757000Z, 1533.71 2012-04-28T09:14:43.867000Z, 1533.71 2012-04-28T09:14:43.961000Z, 1533.71 2012-04-28T09:14:44.070000Z, 1533.71 2012-04-28T09:14:44.164000Z, 1533.71 2012-04-28T09:14:44.257000Z, 1533.71 2012-04-28T09:14:44.367000Z, 1533.71 2012-04-28T09:14:44.461000Z, 1533.71 2012-04-28T09:14:44.570000Z, 1533.71 2012-04-28T09:14:44.664000Z, 1533.71 2012-04-28T09:14:44.757000Z, 1533.71 2012-04-28T09:14:44.867000Z, 1533.71 2012-04-28T09:14:44.961000Z, 1533.71 2012-04-28T09:14:45.054000Z, 1533.71 2012-04-28T09:14:45.164000Z, 1533.71 2012-04-28T09:14:45.257000Z, 1533.71 2012-04-28T09:14:45.367000Z, 1533.71 2012-04-28T09:14:45.461000Z, 1533.71 2012-04-28T09:14:45.570000Z, 1533.71 2012-04-28T09:14:45.664000Z, 1533.71 2012-04-28T09:14:45.757000Z, 1533.71 2012-04-28T09:14:45.867000Z, 1533.71 2012-04-28T09:14:45.961000Z, 1533.71 2012-04-28T09:14:46.070000Z, 1533.71 2012-04-28T09:14:46.164000Z, 1533.71 2012-04-28T09:14:46.257000Z, 1533.71 2012-04-28T09:14:46.367000Z, 1533.71 2012-04-28T09:14:46.461000Z, 1533.71 2012-04-28T09:14:46.570000Z, 1533.71 2012-04-28T09:14:46.664000Z, 1533.71 2012-04-28T09:14:46.757000Z, 1533.71 2012-04-28T09:14:46.867000Z, 1533.71 2012-04-28T09:14:46.961000Z, 1533.71 2012-04-28T09:14:47.070000Z, 1533.71 2012-04-28T09:14:47.164000Z, 1533.71 2012-04-28T09:14:47.257000Z, 1533.71 2012-04-28T09:14:47.367000Z, 1533.70 2012-04-28T09:14:47.461000Z, 1533.70 2012-04-28T09:14:47.570000Z, 1533.70 2012-04-28T09:14:47.664000Z, 1533.70 2012-04-28T09:14:47.757000Z, 1533.70 2012-04-28T09:14:47.867000Z, 1533.70 2012-04-28T09:14:47.961000Z, 1533.70 2012-04-28T09:14:48.070000Z, 1533.70 2012-04-28T09:14:48.179000Z, 1533.70 2012-04-28T09:14:48.273000Z, 1533.70 2012-04-28T09:14:48.367000Z, 1533.70 2012-04-28T09:14:48.461000Z, 1533.70 2012-04-28T09:14:48.570000Z, 1533.70 2012-04-28T09:14:48.664000Z, 1533.70 2012-04-28T09:14:48.757000Z, 1533.70 2012-04-28T09:14:48.867000Z, 1533.70 2012-04-28T09:14:48.961000Z, 1533.70 2012-04-28T09:14:49.070000Z, 1533.70 2012-04-28T09:14:49.257000Z, 1533.70 2012-04-28T09:14:49.257000Z, 1533.70 2012-04-28T09:14:49.367000Z, 1533.70 2012-04-28T09:14:49.461000Z, 1533.70 2012-04-28T09:14:49.554000Z, 1533.69 2012-04-28T09:14:49.664000Z, 1533.69 2012-04-28T09:14:49.757000Z, 1533.69 2012-04-28T09:14:49.867000Z, 1533.69 2012-04-28T09:14:49.961000Z, 1533.69 2012-04-28T09:14:50.070000Z, 1533.69 2012-04-28T09:14:50.164000Z, 1533.69 2012-04-28T09:14:50.257000Z, 1533.69 2012-04-28T09:14:50.367000Z, 1533.69 2012-04-28T09:14:50.461000Z, 1533.69 2012-04-28T09:14:50.570000Z, 1533.68 2012-04-28T09:14:50.664000Z, 1533.68 2012-04-28T09:14:50.757000Z, 1533.68 2012-04-28T09:14:50.867000Z, 1533.68 2012-04-28T09:14:50.961000Z, 1533.68 2012-04-28T09:14:51.070000Z, 1533.68 2012-04-28T09:14:51.211000Z, 1533.68 2012-04-28T09:14:51.257000Z, 1533.68 2012-04-28T09:14:51.367000Z, 1533.68 2012-04-28T09:14:51.461000Z, 1533.68 2012-04-28T09:14:51.570000Z, 1533.68 2012-04-28T09:14:51.664000Z, 1533.67 2012-04-28T09:14:51.757000Z, 1533.67 2012-04-28T09:14:51.867000Z, 1533.67 2012-04-28T09:14:51.961000Z, 1533.67 2012-04-28T09:14:52.070000Z, 1533.67 2012-04-28T09:14:52.179000Z, 1533.67 2012-04-28T09:14:52.258000Z, 1533.67 2012-04-28T09:14:52.367000Z, 1533.67 2012-04-28T09:14:52.461000Z, 1533.67 2012-04-28T09:14:52.570000Z, 1533.67 2012-04-28T09:14:52.664000Z, 1533.68 2012-04-28T09:14:52.758000Z, 1533.68 2012-04-28T09:14:52.867000Z, 1533.68 2012-04-28T09:14:52.961000Z, 1533.67 2012-04-28T09:14:53.070000Z, 1533.67 2012-04-28T09:14:53.164000Z, 1533.67 2012-04-28T09:14:53.273000Z, 1533.67 2012-04-28T09:14:53.367000Z, 1533.67 2012-04-28T09:14:53.461000Z, 1533.67 2012-04-28T09:14:53.570000Z, 1533.68 2012-04-28T09:14:53.664000Z, 1533.68 2012-04-28T09:14:53.758000Z, 1533.67 2012-04-28T09:14:53.867000Z, 1533.67 2012-04-28T09:14:53.961000Z, 1533.68 2012-04-28T09:14:54.070000Z, 1533.67 2012-04-28T09:14:54.164000Z, 1533.67 2012-04-28T09:14:54.273000Z, 1533.67 2012-04-28T09:14:54.367000Z, 1533.67 2012-04-28T09:14:54.461000Z, 1533.67 2012-04-28T09:14:54.570000Z, 1533.67 2012-04-28T09:14:54.664000Z, 1533.67 2012-04-28T09:14:54.758000Z, 1533.67 2012-04-28T09:14:54.867000Z, 1533.67 2012-04-28T09:14:54.961000Z, 1533.67 2012-04-28T09:14:55.070000Z, 1533.67 2012-04-28T09:14:55.164000Z, 1533.67 2012-04-28T09:14:55.273000Z, 1533.67 2012-04-28T09:14:55.367000Z, 1533.67 2012-04-28T09:14:55.461000Z, 1533.67 2012-04-28T09:14:55.570000Z, 1533.67 2012-04-28T09:14:55.664000Z, 1533.67 2012-04-28T09:14:55.773000Z, 1533.67 2012-04-28T09:14:55.867000Z, 1533.67 2012-04-28T09:14:55.961000Z, 1533.67 2012-04-28T09:14:56.070000Z, 1533.67 2012-04-28T09:14:56.164000Z, 1533.67 2012-04-28T09:14:56.258000Z, 1533.67 2012-04-28T09:14:56.367000Z, 1533.67 2012-04-28T09:14:56.461000Z, 1533.67 2012-04-28T09:14:56.570000Z, 1533.67 2012-04-28T09:14:56.664000Z, 1533.67 2012-04-28T09:14:56.758000Z, 1533.67 2012-04-28T09:14:56.867000Z, 1533.67 2012-04-28T09:14:56.961000Z, 1533.67 2012-04-28T09:14:57.086000Z, 1533.67 2012-04-28T09:14:57.226000Z, 1533.67 2012-04-28T09:14:57.258000Z, 1533.67 2012-04-28T09:14:57.367000Z, 1533.66 2012-04-28T09:14:57.461000Z, 1533.66 2012-04-28T09:14:57.570000Z, 1533.67 2012-04-28T09:14:57.664000Z, 1533.67 2012-04-28T09:14:57.773000Z, 1533.67 2012-04-28T09:14:57.867000Z, 1533.66 2012-04-28T09:14:57.961000Z, 1533.66 2012-04-28T09:14:58.070000Z, 1533.66 2012-04-28T09:14:58.164000Z, 1533.66 2012-04-28T09:14:58.273000Z, 1533.66 2012-04-28T09:14:58.367000Z, 1533.66 2012-04-28T09:14:58.461000Z, 1533.66 2012-04-28T09:14:58.570000Z, 1533.67 2012-04-28T09:14:58.664000Z, 1533.67 2012-04-28T09:14:58.758000Z, 1533.67 2012-04-28T09:14:58.867000Z, 1533.67 2012-04-28T09:14:58.961000Z, 1533.67 2012-04-28T09:14:59.070000Z, 1533.67 2012-04-28T09:14:59.164000Z, 1533.67 2012-04-28T09:14:59.258000Z, 1533.67 2012-04-28T09:14:59.367000Z, 1533.67 2012-04-28T09:14:59.461000Z, 1533.67 2012-04-28T09:14:59.570000Z, 1533.67 2012-04-28T09:14:59.664000Z, 1533.67 2012-04-28T09:14:59.773000Z, 1533.67 2012-04-28T09:14:59.867000Z, 1533.67 2012-04-28T09:14:59.961000Z, 1533.67 2012-04-28T09:15:00.070000Z, 1533.67 2012-04-28T09:15:00.226000Z, 1533.67 2012-04-28T09:15:00.289000Z, 1533.67 2012-04-28T09:15:00.367000Z, 1533.68 2012-04-28T09:15:00.461000Z, 1533.68 2012-04-28T09:15:00.570000Z, 1533.68 2012-04-28T09:15:00.664000Z, 1533.68 2012-04-28T09:15:00.773000Z, 1533.68 2012-04-28T09:15:00.867000Z, 1533.68 2012-04-28T09:15:00.961000Z, 1533.68 2012-04-28T09:15:01.070000Z, 1533.68 2012-04-28T09:15:01.164000Z, 1533.68 2012-04-28T09:15:01.258000Z, 1533.68 2012-04-28T09:15:01.367000Z, 1533.68 2012-04-28T09:15:01.461000Z, 1533.68 2012-04-28T09:15:01.570000Z, 1533.68 2012-04-28T09:15:01.664000Z, 1533.68 2012-04-28T09:15:01.758000Z, 1533.68 2012-04-28T09:15:01.851000Z, 1533.68 2012-04-28T09:15:01.961000Z, 1533.68 2012-04-28T09:15:02.070000Z, 1533.68 2012-04-28T09:15:02.164000Z, 1533.68 2012-04-28T09:15:02.273000Z, 1533.68 2012-04-28T09:15:02.367000Z, 1533.68 2012-04-28T09:15:02.461000Z, 1533.69 2012-04-28T09:15:02.570000Z, 1533.69 2012-04-28T09:15:02.664000Z, 1533.69 2012-04-28T09:15:02.773000Z, 1533.69 2012-04-28T09:15:02.867000Z, 1533.69 2012-04-28T09:15:02.961000Z, 1533.69 2012-04-28T09:15:03.070000Z, 1533.69 2012-04-28T09:15:03.164000Z, 1533.69 2012-04-28T09:15:03.273000Z, 1533.69 2012-04-28T09:15:03.367000Z, 1533.69 2012-04-28T09:15:03.461000Z, 1533.69 2012-04-28T09:15:03.555000Z, 1533.69 2012-04-28T09:15:03.664000Z, 1533.69 2012-04-28T09:15:03.773000Z, 1533.69 2012-04-28T09:15:03.867000Z, 1533.69 2012-04-28T09:15:03.961000Z, 1533.69 2012-04-28T09:15:04.070000Z, 1533.69 2012-04-28T09:15:04.164000Z, 1533.69 2012-04-28T09:15:04.273000Z, 1533.69 2012-04-28T09:15:04.367000Z, 1533.69 2012-04-28T09:15:04.461000Z, 1533.69 2012-04-28T09:15:04.570000Z, 1533.68 2012-04-28T09:15:04.664000Z, 1533.68 2012-04-28T09:15:04.758000Z, 1533.68 2012-04-28T09:15:04.867000Z, 1533.68 2012-04-28T09:15:04.961000Z, 1533.68 2012-04-28T09:15:05.070000Z, 1533.68 2012-04-28T09:15:05.164000Z, 1533.68 2012-04-28T09:15:05.258000Z, 1533.68 2012-04-28T09:15:05.367000Z, 1533.68 2012-04-28T09:15:05.461000Z, 1533.68 2012-04-28T09:15:05.570000Z, 1533.68 2012-04-28T09:15:05.664000Z, 1533.68 2012-04-28T09:15:05.758000Z, 1533.68 2012-04-28T09:15:05.867000Z, 1533.68 2012-04-28T09:15:05.961000Z, 1533.68 2012-04-28T09:15:06.070000Z, 1533.68 2012-04-28T09:15:06.164000Z, 1533.68 2012-04-28T09:15:06.258000Z, 1533.68 2012-04-28T09:15:06.367000Z, 1533.68 2012-04-28T09:15:06.461000Z, 1533.68 2012-04-28T09:15:06.570000Z, 1533.68 2012-04-28T09:15:06.664000Z, 1533.68 2012-04-28T09:15:06.758000Z, 1533.68 2012-04-28T09:15:06.867000Z, 1533.68 2012-04-28T09:15:06.961000Z, 1533.68 2012-04-28T09:15:07.070000Z, 1533.68 2012-04-28T09:15:07.164000Z, 1533.68 2012-04-28T09:15:07.258000Z, 1533.67 2012-04-28T09:15:07.367000Z, 1533.67 2012-04-28T09:15:07.461000Z, 1533.67 2012-04-28T09:15:07.570000Z, 1533.67 2012-04-28T09:15:07.664000Z, 1533.67 2012-04-28T09:15:07.758000Z, 1533.67 2012-04-28T09:15:07.867000Z, 1533.67 2012-04-28T09:15:07.961000Z, 1533.67 2012-04-28T09:15:08.070000Z, 1533.67 2012-04-28T09:15:08.164000Z, 1533.67 2012-04-28T09:15:08.258000Z, 1533.67 2012-04-28T09:15:08.367000Z, 1533.67 2012-04-28T09:15:08.461000Z, 1533.67 2012-04-28T09:15:08.570000Z, 1533.67 2012-04-28T09:15:08.664000Z, 1533.67 2012-04-28T09:15:08.758000Z, 1533.67 2012-04-28T09:15:08.867000Z, 1533.67 2012-04-28T09:15:08.961000Z, 1533.67 2012-04-28T09:15:09.070000Z, 1533.67 2012-04-28T09:15:09.164000Z, 1533.67 2012-04-28T09:15:09.258000Z, 1533.67 2012-04-28T09:15:09.367000Z, 1533.67 2012-04-28T09:15:09.461000Z, 1533.67 2012-04-28T09:15:09.570000Z, 1533.67 2012-04-28T09:15:09.664000Z, 1533.67 2012-04-28T09:15:09.758000Z, 1533.67 2012-04-28T09:15:09.867000Z, 1533.67 2012-04-28T09:15:09.961000Z, 1533.67 2012-04-28T09:15:10.070000Z, 1533.67 2012-04-28T09:15:10.164000Z, 1533.68 2012-04-28T09:15:10.258000Z, 1533.68 2012-04-28T09:15:10.367000Z, 1533.68 2012-04-28T09:15:10.461000Z, 1533.68 2012-04-28T09:15:10.570000Z, 1533.68 2012-04-28T09:15:10.664000Z, 1533.68 2012-04-28T09:15:10.758000Z, 1533.68 2012-04-28T09:15:10.867000Z, 1533.68 2012-04-28T09:15:10.961000Z, 1533.68 2012-04-28T09:15:11.070000Z, 1533.68 2012-04-28T09:15:11.164000Z, 1533.68 2012-04-28T09:15:11.258000Z, 1533.68 2012-04-28T09:15:11.367000Z, 1533.69 2012-04-28T09:15:11.461000Z, 1533.68 2012-04-28T09:15:11.570000Z, 1533.69 2012-04-28T09:15:11.664000Z, 1533.69 2012-04-28T09:15:11.758000Z, 1533.69 2012-04-28T09:15:11.867000Z, 1533.69 2012-04-28T09:15:11.961000Z, 1533.68 2012-04-28T09:15:12.070000Z, 1533.69 2012-04-28T09:15:12.164000Z, 1533.69 2012-04-28T09:15:12.258000Z, 1533.68 2012-04-28T09:15:12.367000Z, 1533.68 2012-04-28T09:15:12.461000Z, 1533.69 2012-04-28T09:15:12.570000Z, 1533.69 2012-04-28T09:15:12.664000Z, 1533.69 2012-04-28T09:15:12.758000Z, 1533.69 2012-04-28T09:15:12.867000Z, 1533.69 2012-04-28T09:15:12.961000Z, 1533.69 2012-04-28T09:15:13.070000Z, 1533.69 2012-04-28T09:15:13.164000Z, 1533.69 2012-04-28T09:15:13.258000Z, 1533.69 2012-04-28T09:15:13.367000Z, 1533.69 2012-04-28T09:15:13.461000Z, 1533.69 2012-04-28T09:15:13.570000Z, 1533.69 2012-04-28T09:15:13.664000Z, 1533.69 2012-04-28T09:15:13.758000Z, 1533.70 2012-04-28T09:15:13.867000Z, 1533.70 2012-04-28T09:15:13.961000Z, 1533.70 2012-04-28T09:15:14.070000Z, 1533.70 2012-04-28T09:15:14.164000Z, 1533.70 2012-04-28T09:15:14.258000Z, 1533.70 2012-04-28T09:15:14.367000Z, 1533.70 2012-04-28T09:15:14.461000Z, 1533.70 2012-04-28T09:15:14.570000Z, 1533.70 2012-04-28T09:15:14.664000Z, 1533.70 2012-04-28T09:15:14.758000Z, 1533.70 2012-04-28T09:15:14.867000Z, 1533.70 2012-04-28T09:15:14.961000Z, 1533.70 2012-04-28T09:15:15.070000Z, 1533.70 2012-04-28T09:15:15.164000Z, 1533.70 2012-04-28T09:15:15.258000Z, 1533.70 2012-04-28T09:15:15.367000Z, 1533.70 2012-04-28T09:15:15.461000Z, 1533.70 2012-04-28T09:15:15.570000Z, 1533.70 2012-04-28T09:15:15.664000Z, 1533.70 2012-04-28T09:15:15.758000Z, 1533.70 2012-04-28T09:15:15.867000Z, 1533.70 2012-04-28T09:15:15.961000Z, 1533.70 2012-04-28T09:15:16.070000Z, 1533.70 2012-04-28T09:15:16.180000Z, 1533.70 2012-04-28T09:15:16.273000Z, 1533.70 2012-04-28T09:15:16.367000Z, 1533.70 2012-04-28T09:15:16.461000Z, 1533.70 2012-04-28T09:15:16.570000Z, 1533.70 2012-04-28T09:15:16.664000Z, 1533.70 2012-04-28T09:15:16.758000Z, 1533.70 2012-04-28T09:15:16.867000Z, 1533.70 2012-04-28T09:15:16.961000Z, 1533.70 2012-04-28T09:15:17.070000Z, 1533.70 2012-04-28T09:15:17.164000Z, 1533.70 2012-04-28T09:15:17.258000Z, 1533.70 2012-04-28T09:15:17.367000Z, 1533.70 2012-04-28T09:15:17.461000Z, 1533.70 2012-04-28T09:15:17.555000Z, 1533.70 2012-04-28T09:15:17.664000Z, 1533.70 2012-04-28T09:15:17.758000Z, 1533.70 2012-04-28T09:15:17.867000Z, 1533.70 2012-04-28T09:15:17.961000Z, 1533.70 2012-04-28T09:15:18.070000Z, 1533.70 2012-04-28T09:15:18.164000Z, 1533.70 2012-04-28T09:15:18.289000Z, 1533.70 2012-04-28T09:15:18.367000Z, 1533.70 2012-04-28T09:15:18.461000Z, 1533.70 2012-04-28T09:15:18.570000Z, 1533.70 2012-04-28T09:15:18.664000Z, 1533.70 2012-04-28T09:15:18.758000Z, 1533.70 2012-04-28T09:15:18.852000Z, 1533.70 2012-04-28T09:15:18.961000Z, 1533.69 2012-04-28T09:15:19.070000Z, 1533.69 2012-04-28T09:15:19.180000Z, 1533.70 2012-04-28T09:15:19.258000Z, 1533.70 2012-04-28T09:15:19.367000Z, 1533.70 2012-04-28T09:15:19.461000Z, 1533.70 2012-04-28T09:15:19.570000Z, 1533.70 2012-04-28T09:15:19.664000Z, 1533.69 2012-04-28T09:15:19.758000Z, 1533.69 2012-04-28T09:15:19.867000Z, 1533.69 2012-04-28T09:15:19.961000Z, 1533.69 2012-04-28T09:15:20.070000Z, 1533.69 2012-04-28T09:15:20.164000Z, 1533.69 2012-04-28T09:15:20.258000Z, 1533.70 2012-04-28T09:15:20.367000Z, 1533.69 2012-04-28T09:15:20.461000Z, 1533.69 2012-04-28T09:15:20.570000Z, 1533.69 2012-04-28T09:15:20.664000Z, 1533.69 2012-04-28T09:15:20.758000Z, 1533.69 2012-04-28T09:15:20.867000Z, 1533.69 2012-04-28T09:15:20.961000Z, 1533.69 2012-04-28T09:15:21.070000Z, 1533.69 2012-04-28T09:15:21.180000Z, 1533.69 2012-04-28T09:15:21.258000Z, 1533.69 2012-04-28T09:15:21.367000Z, 1533.69 2012-04-28T09:15:21.461000Z, 1533.69 2012-04-28T09:15:21.570000Z, 1533.69 2012-04-28T09:15:21.664000Z, 1533.69 2012-04-28T09:15:21.774000Z, 1533.69 2012-04-28T09:15:21.867000Z, 1533.69 2012-04-28T09:15:21.961000Z, 1533.69 2012-04-28T09:15:22.070000Z, 1533.68 2012-04-28T09:15:22.164000Z, 1533.68 2012-04-28T09:15:22.258000Z, 1533.68 2012-04-28T09:15:22.367000Z, 1533.68 2012-04-28T09:15:22.461000Z, 1533.68 2012-04-28T09:15:22.570000Z, 1533.68 2012-04-28T09:15:22.664000Z, 1533.68 2012-04-28T09:15:22.774000Z, 1533.68 2012-04-28T09:15:22.867000Z, 1533.68 2012-04-28T09:15:22.961000Z, 1533.68 2012-04-28T09:15:23.070000Z, 1533.68 2012-04-28T09:15:23.164000Z, 1533.68 2012-04-28T09:15:23.274000Z, 1533.68 2012-04-28T09:15:23.367000Z, 1533.68 2012-04-28T09:15:23.461000Z, 1533.68 2012-04-28T09:15:23.570000Z, 1533.68 2012-04-28T09:15:23.664000Z, 1533.68 2012-04-28T09:15:23.758000Z, 1533.68 2012-04-28T09:15:23.867000Z, 1533.68 2012-04-28T09:15:23.961000Z, 1533.68 2012-04-28T09:15:24.070000Z, 1533.68 2012-04-28T09:15:24.180000Z, 1533.67 2012-04-28T09:15:24.258000Z, 1533.67 2012-04-28T09:15:24.367000Z, 1533.67 2012-04-28T09:15:24.461000Z, 1533.67 2012-04-28T09:15:24.570000Z, 1533.67 2012-04-28T09:15:24.664000Z, 1533.67 2012-04-28T09:15:24.774000Z, 1533.67 2012-04-28T09:15:24.867000Z, 1533.67 2012-04-28T09:15:24.961000Z, 1533.67 2012-04-28T09:15:25.070000Z, 1533.67 2012-04-28T09:15:25.274000Z, 1533.67 2012-04-28T09:15:25.289000Z, 1533.67 2012-04-28T09:15:25.367000Z, 1533.67 2012-04-28T09:15:25.461000Z, 1533.67 2012-04-28T09:15:25.570000Z, 1533.67 2012-04-28T09:15:25.664000Z, 1533.67 2012-04-28T09:15:25.774000Z, 1533.67 2012-04-28T09:15:25.867000Z, 1533.67 2012-04-28T09:15:25.961000Z, 1533.67 2012-04-28T09:15:26.070000Z, 1533.67 2012-04-28T09:15:26.164000Z, 1533.67 2012-04-28T09:15:26.289000Z, 1533.67 2012-04-28T09:15:26.367000Z, 1533.67 2012-04-28T09:15:26.461000Z, 1533.67 2012-04-28T09:15:26.570000Z, 1533.67 2012-04-28T09:15:26.664000Z, 1533.67 2012-04-28T09:15:26.758000Z, 1533.67 2012-04-28T09:15:26.867000Z, 1533.67 2012-04-28T09:15:26.961000Z, 1533.67 2012-04-28T09:15:27.070000Z, 1533.67 2012-04-28T09:15:27.164000Z, 1533.67 2012-04-28T09:15:27.258000Z, 1533.67 2012-04-28T09:15:27.367000Z, 1533.67 2012-04-28T09:15:27.461000Z, 1533.68 2012-04-28T09:15:27.570000Z, 1533.68 2012-04-28T09:15:27.664000Z, 1533.68 2012-04-28T09:15:27.758000Z, 1533.68 2012-04-28T09:15:27.867000Z, 1533.68 2012-04-28T09:15:27.961000Z, 1533.68 2012-04-28T09:15:28.070000Z, 1533.68 2012-04-28T09:15:28.164000Z, 1533.68 2012-04-28T09:15:28.258000Z, 1533.68 2012-04-28T09:15:28.367000Z, 1533.68 2012-04-28T09:15:28.461000Z, 1533.68 2012-04-28T09:15:28.570000Z, 1533.67 2012-04-28T09:15:28.664000Z, 1533.67 2012-04-28T09:15:28.758000Z, 1533.67 2012-04-28T09:15:28.867000Z, 1533.67 2012-04-28T09:15:28.961000Z, 1533.67 2012-04-28T09:15:29.070000Z, 1533.67 2012-04-28T09:15:29.164000Z, 1533.67 2012-04-28T09:15:29.258000Z, 1533.67 2012-04-28T09:15:29.367000Z, 1533.67 2012-04-28T09:15:29.461000Z, 1533.67 2012-04-28T09:15:29.570000Z, 1533.67 2012-04-28T09:15:29.664000Z, 1533.67 2012-04-28T09:15:29.758000Z, 1533.67 2012-04-28T09:15:29.867000Z, 1533.67 2012-04-28T09:15:29.961000Z, 1533.67 2012-04-28T09:15:30.070000Z, 1533.67 2012-04-28T09:15:30.164000Z, 1533.67 2012-04-28T09:15:30.258000Z, 1533.67 2012-04-28T09:15:30.352000Z, 1533.67 2012-04-28T09:15:30.461000Z, 1533.66 2012-04-28T09:15:30.570000Z, 1533.66 2012-04-28T09:15:30.664000Z, 1533.66 2012-04-28T09:15:30.758000Z, 1533.66 2012-04-28T09:15:30.867000Z, 1533.66 2012-04-28T09:15:30.961000Z, 1533.66 2012-04-28T09:15:31.070000Z, 1533.66 2012-04-28T09:15:31.164000Z, 1533.66 2012-04-28T09:15:31.258000Z, 1533.66 2012-04-28T09:15:31.367000Z, 1533.66 2012-04-28T09:15:31.461000Z, 1533.66 2012-04-28T09:15:31.571000Z, 1533.66 2012-04-28T09:15:31.664000Z, 1533.66 2012-04-28T09:15:31.758000Z, 1533.66 2012-04-28T09:15:31.867000Z, 1533.66 2012-04-28T09:15:31.961000Z, 1533.66 2012-04-28T09:15:32.071000Z, 1533.66 2012-04-28T09:15:32.164000Z, 1533.66 2012-04-28T09:15:32.258000Z, 1533.66 2012-04-28T09:15:32.367000Z, 1533.66 2012-04-28T09:15:32.461000Z, 1533.66 2012-04-28T09:15:32.571000Z, 1533.66 2012-04-28T09:15:32.664000Z, 1533.66 2012-04-28T09:15:32.758000Z, 1533.66 2012-04-28T09:15:32.867000Z, 1533.66 2012-04-28T09:15:32.961000Z, 1533.66 2012-04-28T09:15:33.071000Z, 1533.66 2012-04-28T09:15:33.164000Z, 1533.66 2012-04-28T09:15:33.274000Z, 1533.66 2012-04-28T09:15:33.367000Z, 1533.66 2012-04-28T09:15:33.461000Z, 1533.66 2012-04-28T09:15:33.571000Z, 1533.66 2012-04-28T09:15:33.664000Z, 1533.66 2012-04-28T09:15:33.758000Z, 1533.66 2012-04-28T09:15:33.867000Z, 1533.66 2012-04-28T09:15:33.961000Z, 1533.66 2012-04-28T09:15:34.071000Z, 1533.66 2012-04-28T09:15:34.164000Z, 1533.66 2012-04-28T09:15:34.258000Z, 1533.66 2012-04-28T09:15:34.367000Z, 1533.66 2012-04-28T09:15:34.461000Z, 1533.66 2012-04-28T09:15:34.571000Z, 1533.66 2012-04-28T09:15:34.664000Z, 1533.66 2012-04-28T09:15:34.758000Z, 1533.66 2012-04-28T09:15:34.867000Z, 1533.65 2012-04-28T09:15:34.961000Z, 1533.65 2012-04-28T09:15:35.055000Z, 1533.65 2012-04-28T09:15:35.227000Z, 1533.65 2012-04-28T09:15:35.258000Z, 1533.65 2012-04-28T09:15:35.367000Z, 1533.65 2012-04-28T09:15:35.461000Z, 1533.65 2012-04-28T09:15:35.571000Z, 1533.65 2012-04-28T09:15:35.664000Z, 1533.65 2012-04-28T09:15:35.758000Z, 1533.65 2012-04-28T09:15:35.867000Z, 1533.65 2012-04-28T09:15:35.961000Z, 1533.65 2012-04-28T09:15:36.071000Z, 1533.65 2012-04-28T09:15:36.211000Z, 1533.65 2012-04-28T09:15:36.274000Z, 1533.65 2012-04-28T09:15:36.367000Z, 1533.65 2012-04-28T09:15:36.461000Z, 1533.65 2012-04-28T09:15:36.555000Z, 1533.65 2012-04-28T09:15:36.664000Z, 1533.65 2012-04-28T09:15:36.758000Z, 1533.65 2012-04-28T09:15:36.867000Z, 1533.65 2012-04-28T09:15:36.977000Z, 1533.65 2012-04-28T09:15:37.071000Z, 1533.65 2012-04-28T09:15:37.164000Z, 1533.65 2012-04-28T09:15:37.289000Z, 1533.65 2012-04-28T09:15:37.367000Z, 1533.65 2012-04-28T09:15:37.461000Z, 1533.65 2012-04-28T09:15:37.571000Z, 1533.65 2012-04-28T09:15:37.664000Z, 1533.65 2012-04-28T09:15:37.758000Z, 1533.65 2012-04-28T09:15:37.867000Z, 1533.65 2012-04-28T09:15:37.961000Z, 1533.65 2012-04-28T09:15:38.071000Z, 1533.65 2012-04-28T09:15:38.242000Z, 1533.66 2012-04-28T09:15:38.258000Z, 1533.66 2012-04-28T09:15:38.367000Z, 1533.66 2012-04-28T09:15:38.461000Z, 1533.66 2012-04-28T09:15:38.571000Z, 1533.66 2012-04-28T09:15:38.664000Z, 1533.66 2012-04-28T09:15:38.758000Z, 1533.66 2012-04-28T09:15:38.867000Z, 1533.66 2012-04-28T09:15:38.961000Z, 1533.66 2012-04-28T09:15:39.071000Z, 1533.66 2012-04-28T09:15:39.164000Z, 1533.66 2012-04-28T09:15:39.289000Z, 1533.66 2012-04-28T09:15:39.367000Z, 1533.66 2012-04-28T09:15:39.461000Z, 1533.66 2012-04-28T09:15:39.571000Z, 1533.66 2012-04-28T09:15:39.664000Z, 1533.66 2012-04-28T09:15:39.758000Z, 1533.66 2012-04-28T09:15:39.867000Z, 1533.66 2012-04-28T09:15:39.961000Z, 1533.66 2012-04-28T09:15:40.071000Z, 1533.66 2012-04-28T09:15:40.227000Z, 1533.66 2012-04-28T09:15:40.258000Z, 1533.66 2012-04-28T09:15:40.367000Z, 1533.66 2012-04-28T09:15:40.461000Z, 1533.65 2012-04-28T09:15:40.571000Z, 1533.65 2012-04-28T09:15:40.664000Z, 1533.65 2012-04-28T09:15:40.758000Z, 1533.65 2012-04-28T09:15:40.868000Z, 1533.65 2012-04-28T09:15:40.961000Z, 1533.66 2012-04-28T09:15:41.071000Z, 1533.66 2012-04-28T09:15:41.164000Z, 1533.66 2012-04-28T09:15:41.289000Z, 1533.66 2012-04-28T09:15:41.368000Z, 1533.65 2012-04-28T09:15:41.461000Z, 1533.65 2012-04-28T09:15:41.571000Z, 1533.65 2012-04-28T09:15:41.664000Z, 1533.65 2012-04-28T09:15:41.758000Z, 1533.65 2012-04-28T09:15:41.868000Z, 1533.65 2012-04-28T09:15:41.961000Z, 1533.65 2012-04-28T09:15:42.071000Z, 1533.65 2012-04-28T09:15:42.149000Z, 1533.65 2012-04-28T09:15:42.274000Z, 1533.65 2012-04-28T09:15:42.368000Z, 1533.65 2012-04-28T09:15:42.461000Z, 1533.65 2012-04-28T09:15:42.571000Z, 1533.65 2012-04-28T09:15:42.664000Z, 1533.65 2012-04-28T09:15:42.758000Z, 1533.65 2012-04-28T09:15:42.868000Z, 1533.65 2012-04-28T09:15:42.961000Z, 1533.65 2012-04-28T09:15:43.071000Z, 1533.65 2012-04-28T09:15:43.164000Z, 1533.65 2012-04-28T09:15:43.258000Z, 1533.65 2012-04-28T09:15:43.368000Z, 1533.65 2012-04-28T09:15:43.461000Z, 1533.65 2012-04-28T09:15:43.571000Z, 1533.65 2012-04-28T09:15:43.664000Z, 1533.65 2012-04-28T09:15:43.758000Z, 1533.65 2012-04-28T09:15:43.868000Z, 1533.65 2012-04-28T09:15:43.961000Z, 1533.65 2012-04-28T09:15:44.071000Z, 1533.65 2012-04-28T09:15:44.164000Z, 1533.65 2012-04-28T09:15:44.289000Z, 1533.65 2012-04-28T09:15:44.368000Z, 1533.65 2012-04-28T09:15:44.461000Z, 1533.65 2012-04-28T09:15:44.571000Z, 1533.65 2012-04-28T09:15:44.664000Z, 1533.65 2012-04-28T09:15:44.758000Z, 1533.65 2012-04-28T09:15:44.868000Z, 1533.65 2012-04-28T09:15:44.961000Z, 1533.66 2012-04-28T09:15:45.071000Z, 1533.66 2012-04-28T09:15:45.211000Z, 1533.66 2012-04-28T09:15:45.258000Z, 1533.66 2012-04-28T09:15:45.368000Z, 1533.66 2012-04-28T09:15:45.461000Z, 1533.66 2012-04-28T09:15:45.571000Z, 1533.66 2012-04-28T09:15:45.664000Z, 1533.66 2012-04-28T09:15:45.758000Z, 1533.66 2012-04-28T09:15:45.868000Z, 1533.66 2012-04-28T09:15:45.961000Z, 1533.66 2012-04-28T09:15:46.071000Z, 1533.66 2012-04-28T09:15:46.164000Z, 1533.66 2012-04-28T09:15:46.274000Z, 1533.66 2012-04-28T09:15:46.368000Z, 1533.66 2012-04-28T09:15:46.461000Z, 1533.66 2012-04-28T09:15:46.571000Z, 1533.66 2012-04-28T09:15:46.664000Z, 1533.66 2012-04-28T09:15:46.774000Z, 1533.66 2012-04-28T09:15:46.868000Z, 1533.66 2012-04-28T09:15:46.961000Z, 1533.66 2012-04-28T09:15:47.071000Z, 1533.67 2012-04-28T09:15:47.211000Z, 1533.67 2012-04-28T09:15:47.289000Z, 1533.67 2012-04-28T09:15:47.368000Z, 1533.67 2012-04-28T09:15:47.461000Z, 1533.67 2012-04-28T09:15:47.571000Z, 1533.67 2012-04-28T09:15:47.664000Z, 1533.67 2012-04-28T09:15:47.774000Z, 1533.67 2012-04-28T09:15:47.868000Z, 1533.67 2012-04-28T09:15:47.961000Z, 1533.67 2012-04-28T09:15:48.071000Z, 1533.67 2012-04-28T09:15:48.164000Z, 1533.67 2012-04-28T09:15:48.274000Z, 1533.67 2012-04-28T09:15:48.368000Z, 1533.66 2012-04-28T09:15:48.461000Z, 1533.66 2012-04-28T09:15:48.571000Z, 1533.66 2012-04-28T09:15:48.664000Z, 1533.67 2012-04-28T09:15:48.774000Z, 1533.66 2012-04-28T09:15:48.868000Z, 1533.66 2012-04-28T09:15:48.961000Z, 1533.66 2012-04-28T09:15:49.071000Z, 1533.67 2012-04-28T09:15:49.227000Z, 1533.66 2012-04-28T09:15:49.274000Z, 1533.66 2012-04-28T09:15:49.368000Z, 1533.67 2012-04-28T09:15:49.461000Z, 1533.67 2012-04-28T09:15:49.571000Z, 1533.67 2012-04-28T09:15:49.664000Z, 1533.67 2012-04-28T09:15:49.758000Z, 1533.67 2012-04-28T09:15:49.868000Z, 1533.67 2012-04-28T09:15:49.961000Z, 1533.66 2012-04-28T09:15:50.071000Z, 1533.67 2012-04-28T09:15:50.164000Z, 1533.67 2012-04-28T09:15:50.258000Z, 1533.66 2012-04-28T09:15:50.368000Z, 1533.66 2012-04-28T09:15:50.461000Z, 1533.66 2012-04-28T09:15:50.571000Z, 1533.66 2012-04-28T09:15:50.665000Z, 1533.66 2012-04-28T09:15:50.758000Z, 1533.66 2012-04-28T09:15:50.868000Z, 1533.66 2012-04-28T09:15:50.961000Z, 1533.66 2012-04-28T09:15:51.071000Z, 1533.66 2012-04-28T09:15:51.227000Z, 1533.66 2012-04-28T09:15:51.258000Z, 1533.66 2012-04-28T09:15:51.368000Z, 1533.66 2012-04-28T09:15:51.461000Z, 1533.66 2012-04-28T09:15:51.571000Z, 1533.66 2012-04-28T09:15:51.665000Z, 1533.66 2012-04-28T09:15:51.758000Z, 1533.66 2012-04-28T09:15:51.868000Z, 1533.66 2012-04-28T09:15:51.961000Z, 1533.66 2012-04-28T09:15:52.071000Z, 1533.66 2012-04-28T09:15:52.258000Z, 1533.67 2012-04-28T09:15:52.274000Z, 1533.67 2012-04-28T09:15:52.368000Z, 1533.67 2012-04-28T09:15:52.461000Z, 1533.67 2012-04-28T09:15:52.571000Z, 1533.67 2012-04-28T09:15:52.665000Z, 1533.67 2012-04-28T09:15:52.758000Z, 1533.67 2012-04-28T09:15:52.868000Z, 1533.67 2012-04-28T09:15:52.961000Z, 1533.67 2012-04-28T09:15:53.071000Z, 1533.67 2012-04-28T09:15:53.211000Z, 1533.66 2012-04-28T09:15:53.258000Z, 1533.66 2012-04-28T09:15:53.368000Z, 1533.67 2012-04-28T09:15:53.461000Z, 1533.66 2012-04-28T09:15:53.571000Z, 1533.67 2012-04-28T09:15:53.649000Z, 1533.67 2012-04-28T09:15:53.758000Z, 1533.67 2012-04-28T09:15:53.868000Z, 1533.67 2012-04-28T09:15:53.961000Z, 1533.67 2012-04-28T09:15:54.071000Z, 1533.67 2012-04-28T09:15:54.165000Z, 1533.67 2012-04-28T09:15:54.258000Z, 1533.67 2012-04-28T09:15:54.399000Z, 1533.66 2012-04-28T09:15:54.461000Z, 1533.66 2012-04-28T09:15:54.571000Z, 1533.66 2012-04-28T09:15:54.665000Z, 1533.66 2012-04-28T09:15:54.758000Z, 1533.66 2012-04-28T09:15:54.868000Z, 1533.66 2012-04-28T09:15:54.961000Z, 1533.66 2012-04-28T09:15:55.071000Z, 1533.66 2012-04-28T09:15:55.180000Z, 1533.66 2012-04-28T09:15:55.258000Z, 1533.66 2012-04-28T09:15:55.368000Z, 1533.66 2012-04-28T09:15:55.461000Z, 1533.66 2012-04-28T09:15:55.571000Z, 1533.66 2012-04-28T09:15:55.665000Z, 1533.66 2012-04-28T09:15:55.758000Z, 1533.66 2012-04-28T09:15:55.868000Z, 1533.66 2012-04-28T09:15:55.961000Z, 1533.66 2012-04-28T09:15:56.071000Z, 1533.66 2012-04-28T09:15:56.165000Z, 1533.66 2012-04-28T09:15:56.274000Z, 1533.66 2012-04-28T09:15:56.368000Z, 1533.66 2012-04-28T09:15:56.461000Z, 1533.66 2012-04-28T09:15:56.571000Z, 1533.66 2012-04-28T09:15:56.665000Z, 1533.66 2012-04-28T09:15:56.758000Z, 1533.66 2012-04-28T09:15:56.868000Z, 1533.66 2012-04-28T09:15:56.961000Z, 1533.66 2012-04-28T09:15:57.071000Z, 1533.66 2012-04-28T09:15:57.165000Z, 1533.66 2012-04-28T09:15:57.258000Z, 1533.66 2012-04-28T09:15:57.368000Z, 1533.66 2012-04-28T09:15:57.461000Z, 1533.66 2012-04-28T09:15:57.571000Z, 1533.66 2012-04-28T09:15:57.665000Z, 1533.65 2012-04-28T09:15:57.758000Z, 1533.65 2012-04-28T09:15:57.868000Z, 1533.65 2012-04-28T09:15:57.961000Z, 1533.65 2012-04-28T09:15:58.071000Z, 1533.65 2012-04-28T09:15:58.165000Z, 1533.65 2012-04-28T09:15:58.258000Z, 1533.65 2012-04-28T09:15:58.368000Z, 1533.65 2012-04-28T09:15:58.461000Z, 1533.65 2012-04-28T09:15:58.571000Z, 1533.65 2012-04-28T09:15:58.665000Z, 1533.65 2012-04-28T09:15:58.758000Z, 1533.65 2012-04-28T09:15:58.868000Z, 1533.65 2012-04-28T09:15:58.961000Z, 1533.65 2012-04-28T09:15:59.071000Z, 1533.65 2012-04-28T09:15:59.165000Z, 1533.65 2012-04-28T09:15:59.258000Z, 1533.65 2012-04-28T09:15:59.368000Z, 1533.65 2012-04-28T09:15:59.461000Z, 1533.65 2012-04-28T09:15:59.571000Z, 1533.65 2012-04-28T09:15:59.665000Z, 1533.65 2012-04-28T09:15:59.758000Z, 1533.65 2012-04-28T09:15:59.868000Z, 1533.66 2012-04-28T09:15:59.961000Z, 1533.66 2012-04-28T09:16:00.071000Z, 1533.66 2012-04-28T09:16:00.165000Z, 1533.66 2012-04-28T09:16:00.274000Z, 1533.66 2012-04-28T09:16:00.368000Z, 1533.66 2012-04-28T09:16:00.462000Z, 1533.65 2012-04-28T09:16:00.571000Z, 1533.66 2012-04-28T09:16:00.665000Z, 1533.66 2012-04-28T09:16:00.758000Z, 1533.65 2012-04-28T09:16:00.868000Z, 1533.66 2012-04-28T09:16:00.962000Z, 1533.66 2012-04-28T09:16:01.071000Z, 1533.65 2012-04-28T09:16:01.258000Z, 1533.66 2012-04-28T09:16:01.258000Z, 1533.65 2012-04-28T09:16:01.368000Z, 1533.65 2012-04-28T09:16:01.462000Z, 1533.65 2012-04-28T09:16:01.571000Z, 1533.65 2012-04-28T09:16:01.665000Z, 1533.65 2012-04-28T09:16:01.758000Z, 1533.65 2012-04-28T09:16:01.868000Z, 1533.65 2012-04-28T09:16:01.962000Z, 1533.65 2012-04-28T09:16:02.071000Z, 1533.65 2012-04-28T09:16:02.165000Z, 1533.65 2012-04-28T09:16:02.274000Z, 1533.65 2012-04-28T09:16:02.368000Z, 1533.66 2012-04-28T09:16:02.462000Z, 1533.65 2012-04-28T09:16:02.571000Z, 1533.65 2012-04-28T09:16:02.665000Z, 1533.66 2012-04-28T09:16:02.758000Z, 1533.66 2012-04-28T09:16:02.868000Z, 1533.66 2012-04-28T09:16:02.962000Z, 1533.66 2012-04-28T09:16:03.071000Z, 1533.65 2012-04-28T09:16:03.165000Z, 1533.65 2012-04-28T09:16:03.258000Z, 1533.65 2012-04-28T09:16:03.368000Z, 1533.65 2012-04-28T09:16:03.462000Z, 1533.65 2012-04-28T09:16:03.571000Z, 1533.65 2012-04-28T09:16:03.665000Z, 1533.65 2012-04-28T09:16:03.758000Z, 1533.65 2012-04-28T09:16:03.868000Z, 1533.65 2012-04-28T09:16:03.962000Z, 1533.65 2012-04-28T09:16:04.071000Z, 1533.65 2012-04-28T09:16:04.165000Z, 1533.65 2012-04-28T09:16:04.258000Z, 1533.65 2012-04-28T09:16:04.368000Z, 1533.65 2012-04-28T09:16:04.462000Z, 1533.65 2012-04-28T09:16:04.571000Z, 1533.65 2012-04-28T09:16:04.665000Z, 1533.65 2012-04-28T09:16:04.758000Z, 1533.65 2012-04-28T09:16:04.868000Z, 1533.65 2012-04-28T09:16:04.962000Z, 1533.65 2012-04-28T09:16:05.071000Z, 1533.65 2012-04-28T09:16:05.196000Z, 1533.65 2012-04-28T09:16:05.258000Z, 1533.65 2012-04-28T09:16:05.368000Z, 1533.65 2012-04-28T09:16:05.462000Z, 1533.65 2012-04-28T09:16:05.571000Z, 1533.65 2012-04-28T09:16:05.665000Z, 1533.65 2012-04-28T09:16:05.758000Z, 1533.65 2012-04-28T09:16:05.868000Z, 1533.65 2012-04-28T09:16:05.962000Z, 1533.65 2012-04-28T09:16:06.071000Z, 1533.65 2012-04-28T09:16:06.165000Z, 1533.65 2012-04-28T09:16:06.258000Z, 1533.65 2012-04-28T09:16:06.368000Z, 1533.65 2012-04-28T09:16:06.462000Z, 1533.65 2012-04-28T09:16:06.571000Z, 1533.65 2012-04-28T09:16:06.665000Z, 1533.65 2012-04-28T09:16:06.758000Z, 1533.65 2012-04-28T09:16:06.868000Z, 1533.65 2012-04-28T09:16:06.962000Z, 1533.65 2012-04-28T09:16:07.071000Z, 1533.65 2012-04-28T09:16:07.196000Z, 1533.65 2012-04-28T09:16:07.274000Z, 1533.65 2012-04-28T09:16:07.368000Z, 1533.64 2012-04-28T09:16:07.462000Z, 1533.65 2012-04-28T09:16:07.571000Z, 1533.65 2012-04-28T09:16:07.665000Z, 1533.64 2012-04-28T09:16:07.758000Z, 1533.64 2012-04-28T09:16:07.868000Z, 1533.64 2012-04-28T09:16:07.962000Z, 1533.64 2012-04-28T09:16:08.071000Z, 1533.64 2012-04-28T09:16:08.165000Z, 1533.64 2012-04-28T09:16:08.258000Z, 1533.64 2012-04-28T09:16:08.368000Z, 1533.64 2012-04-28T09:16:08.462000Z, 1533.64 2012-04-28T09:16:08.571000Z, 1533.64 2012-04-28T09:16:08.665000Z, 1533.64 2012-04-28T09:16:08.758000Z, 1533.64 2012-04-28T09:16:08.868000Z, 1533.64 2012-04-28T09:16:08.962000Z, 1533.64 2012-04-28T09:16:09.071000Z, 1533.64 2012-04-28T09:16:09.227000Z, 1533.64 2012-04-28T09:16:09.258000Z, 1533.64 2012-04-28T09:16:09.368000Z, 1533.64 2012-04-28T09:16:09.462000Z, 1533.64 2012-04-28T09:16:09.571000Z, 1533.64 2012-04-28T09:16:09.665000Z, 1533.64 2012-04-28T09:16:09.758000Z, 1533.64 2012-04-28T09:16:09.868000Z, 1533.64 2012-04-28T09:16:09.962000Z, 1533.64 2012-04-28T09:16:10.071000Z, 1533.64 2012-04-28T09:16:10.165000Z, 1533.64 2012-04-28T09:16:10.274000Z, 1533.64 2012-04-28T09:16:10.368000Z, 1533.64 2012-04-28T09:16:10.462000Z, 1533.64 2012-04-28T09:16:10.571000Z, 1533.64 2012-04-28T09:16:10.665000Z, 1533.64 2012-04-28T09:16:10.774000Z, 1533.64 2012-04-28T09:16:10.868000Z, 1533.64 2012-04-28T09:16:10.962000Z, 1533.64 2012-04-28T09:16:11.071000Z, 1533.64 2012-04-28T09:16:11.165000Z, 1533.64 2012-04-28T09:16:11.259000Z, 1533.64 2012-04-28T09:16:11.368000Z, 1533.64 2012-04-28T09:16:11.462000Z, 1533.64 2012-04-28T09:16:11.571000Z, 1533.64 2012-04-28T09:16:11.665000Z, 1533.64 2012-04-28T09:16:11.759000Z, 1533.64 2012-04-28T09:16:11.868000Z, 1533.64 2012-04-28T09:16:11.962000Z, 1533.64 2012-04-28T09:16:12.071000Z, 1533.64 2012-04-28T09:16:12.165000Z, 1533.64 2012-04-28T09:16:12.259000Z, 1533.64 2012-04-28T09:16:12.352000Z, 1533.64 2012-04-28T09:16:12.462000Z, 1533.64 2012-04-28T09:16:12.571000Z, 1533.64 2012-04-28T09:16:12.665000Z, 1533.64 2012-04-28T09:16:12.759000Z, 1533.64 2012-04-28T09:16:12.868000Z, 1533.64 2012-04-28T09:16:12.962000Z, 1533.64 2012-04-28T09:16:13.071000Z, 1533.64 2012-04-28T09:16:13.227000Z, 1533.63 2012-04-28T09:16:13.274000Z, 1533.63 2012-04-28T09:16:13.352000Z, 1533.63 2012-04-28T09:16:13.462000Z, 1533.63 2012-04-28T09:16:13.571000Z, 1533.63 2012-04-28T09:16:13.665000Z, 1533.63 2012-04-28T09:16:13.759000Z, 1533.63 2012-04-28T09:16:13.868000Z, 1533.63 2012-04-28T09:16:13.962000Z, 1533.63 2012-04-28T09:16:14.071000Z, 1533.63 2012-04-28T09:16:14.165000Z, 1533.63 2012-04-28T09:16:14.274000Z, 1533.63 2012-04-28T09:16:14.352000Z, 1533.64 2012-04-28T09:16:14.462000Z, 1533.64 2012-04-28T09:16:14.571000Z, 1533.64 2012-04-28T09:16:14.665000Z, 1533.64 2012-04-28T09:16:14.759000Z, 1533.64 2012-04-28T09:16:14.868000Z, 1533.64 2012-04-28T09:16:14.962000Z, 1533.64 2012-04-28T09:16:15.055000Z, 1533.64 2012-04-28T09:16:15.227000Z, 1533.64 2012-04-28T09:16:15.290000Z, 1533.64 2012-04-28T09:16:15.352000Z, 1533.64 2012-04-28T09:16:15.462000Z, 1533.64 2012-04-28T09:16:15.571000Z, 1533.64 2012-04-28T09:16:15.665000Z, 1533.64 2012-04-28T09:16:15.759000Z, 1533.64 2012-04-28T09:16:15.868000Z, 1533.64 2012-04-28T09:16:15.962000Z, 1533.64 2012-04-28T09:16:16.071000Z, 1533.64 2012-04-28T09:16:16.165000Z, 1533.64 2012-04-28T09:16:16.259000Z, 1533.64 2012-04-28T09:16:16.352000Z, 1533.64 2012-04-28T09:16:16.462000Z, 1533.64 2012-04-28T09:16:16.571000Z, 1533.64 2012-04-28T09:16:16.665000Z, 1533.64 2012-04-28T09:16:16.759000Z, 1533.64 2012-04-28T09:16:16.868000Z, 1533.64 2012-04-28T09:16:16.962000Z, 1533.64 2012-04-28T09:16:17.055000Z, 1533.64 2012-04-28T09:16:17.212000Z, 1533.64 2012-04-28T09:16:17.259000Z, 1533.64 2012-04-28T09:16:17.368000Z, 1533.64 2012-04-28T09:16:17.462000Z, 1533.64 2012-04-28T09:16:17.571000Z, 1533.64 2012-04-28T09:16:17.665000Z, 1533.64 2012-04-28T09:16:17.759000Z, 1533.64 2012-04-28T09:16:17.868000Z, 1533.64 2012-04-28T09:16:17.962000Z, 1533.64 2012-04-28T09:16:18.071000Z, 1533.64 2012-04-28T09:16:18.165000Z, 1533.64 2012-04-28T09:16:18.274000Z, 1533.64 2012-04-28T09:16:18.368000Z, 1533.64 2012-04-28T09:16:18.462000Z, 1533.64 2012-04-28T09:16:18.571000Z, 1533.64 2012-04-28T09:16:18.665000Z, 1533.64 2012-04-28T09:16:18.759000Z, 1533.64 2012-04-28T09:16:18.868000Z, 1533.64 2012-04-28T09:16:18.962000Z, 1533.64 2012-04-28T09:16:19.071000Z, 1533.64 2012-04-28T09:16:19.227000Z, 1533.64 2012-04-28T09:16:19.259000Z, 1533.64 2012-04-28T09:16:19.368000Z, 1533.64 2012-04-28T09:16:19.462000Z, 1533.64 2012-04-28T09:16:19.571000Z, 1533.65 2012-04-28T09:16:19.665000Z, 1533.65 2012-04-28T09:16:19.759000Z, 1533.65 2012-04-28T09:16:19.868000Z, 1533.65 2012-04-28T09:16:19.962000Z, 1533.65 2012-04-28T09:16:20.071000Z, 1533.65 2012-04-28T09:16:20.165000Z, 1533.65 2012-04-28T09:16:20.259000Z, 1533.65 2012-04-28T09:16:20.368000Z, 1533.65 2012-04-28T09:16:20.462000Z, 1533.65 2012-04-28T09:16:20.571000Z, 1533.65 2012-04-28T09:16:20.665000Z, 1533.65 2012-04-28T09:16:20.759000Z, 1533.64 2012-04-28T09:16:20.868000Z, 1533.64 2012-04-28T09:16:20.962000Z, 1533.64 2012-04-28T09:16:21.071000Z, 1533.64 2012-04-28T09:16:21.165000Z, 1533.64 2012-04-28T09:16:21.259000Z, 1533.64 2012-04-28T09:16:21.368000Z, 1533.64 2012-04-28T09:16:21.462000Z, 1533.64 2012-04-28T09:16:21.571000Z, 1533.65 2012-04-28T09:16:21.665000Z, 1533.65 2012-04-28T09:16:21.759000Z, 1533.65 2012-04-28T09:16:21.868000Z, 1533.65 2012-04-28T09:16:21.962000Z, 1533.65 2012-04-28T09:16:22.071000Z, 1533.65 2012-04-28T09:16:22.165000Z, 1533.65 2012-04-28T09:16:22.274000Z, 1533.65 2012-04-28T09:16:22.352000Z, 1533.65 2012-04-28T09:16:22.462000Z, 1533.65 2012-04-28T09:16:22.571000Z, 1533.65 2012-04-28T09:16:22.665000Z, 1533.65 2012-04-28T09:16:22.759000Z, 1533.65 2012-04-28T09:16:22.868000Z, 1533.65 2012-04-28T09:16:22.962000Z, 1533.65 2012-04-28T09:16:23.071000Z, 1533.65 2012-04-28T09:16:23.259000Z, 1533.65 2012-04-28T09:16:23.259000Z, 1533.65 2012-04-28T09:16:23.368000Z, 1533.65 2012-04-28T09:16:23.462000Z, 1533.65 2012-04-28T09:16:23.571000Z, 1533.65 2012-04-28T09:16:23.665000Z, 1533.65 2012-04-28T09:16:23.759000Z, 1533.65 2012-04-28T09:16:23.868000Z, 1533.65 2012-04-28T09:16:23.962000Z, 1533.65 2012-04-28T09:16:24.071000Z, 1533.65 2012-04-28T09:16:24.212000Z, 1533.65 2012-04-28T09:16:24.290000Z, 1533.65 2012-04-28T09:16:24.368000Z, 1533.65 2012-04-28T09:16:24.462000Z, 1533.65 2012-04-28T09:16:24.571000Z, 1533.65 2012-04-28T09:16:24.665000Z, 1533.65 2012-04-28T09:16:24.759000Z, 1533.65 2012-04-28T09:16:24.868000Z, 1533.65 2012-04-28T09:16:24.962000Z, 1533.65 2012-04-28T09:16:25.071000Z, 1533.64 2012-04-28T09:16:25.165000Z, 1533.64 2012-04-28T09:16:25.259000Z, 1533.64 2012-04-28T09:16:25.368000Z, 1533.65 2012-04-28T09:16:25.462000Z, 1533.64 2012-04-28T09:16:25.571000Z, 1533.64 2012-04-28T09:16:25.665000Z, 1533.64 2012-04-28T09:16:25.759000Z, 1533.64 2012-04-28T09:16:25.868000Z, 1533.64 2012-04-28T09:16:25.962000Z, 1533.64 2012-04-28T09:16:26.071000Z, 1533.64 2012-04-28T09:16:26.165000Z, 1533.64 2012-04-28T09:16:26.259000Z, 1533.64 2012-04-28T09:16:26.368000Z, 1533.64 2012-04-28T09:16:26.462000Z, 1533.64 2012-04-28T09:16:26.571000Z, 1533.64 2012-04-28T09:16:26.665000Z, 1533.64 2012-04-28T09:16:26.759000Z, 1533.63 2012-04-28T09:16:26.868000Z, 1533.63 2012-04-28T09:16:26.962000Z, 1533.63 2012-04-28T09:16:27.071000Z, 1533.63 2012-04-28T09:16:27.212000Z, 1533.64 2012-04-28T09:16:27.259000Z, 1533.64 2012-04-28T09:16:27.368000Z, 1533.64 2012-04-28T09:16:27.477000Z, 1533.64 2012-04-28T09:16:27.556000Z, 1533.64 2012-04-28T09:16:27.665000Z, 1533.64 2012-04-28T09:16:27.759000Z, 1533.64 2012-04-28T09:16:27.868000Z, 1533.64 2012-04-28T09:16:27.962000Z, 1533.64 2012-04-28T09:16:28.056000Z, 1533.64 2012-04-28T09:16:28.165000Z, 1533.64 2012-04-28T09:16:28.259000Z, 1533.64 2012-04-28T09:16:28.352000Z, 1533.64 2012-04-28T09:16:28.462000Z, 1533.64 2012-04-28T09:16:28.571000Z, 1533.64 2012-04-28T09:16:28.665000Z, 1533.64 2012-04-28T09:16:28.759000Z, 1533.64 2012-04-28T09:16:28.868000Z, 1533.64 2012-04-28T09:16:28.962000Z, 1533.64 2012-04-28T09:16:29.071000Z, 1533.64 2012-04-28T09:16:29.165000Z, 1533.64 2012-04-28T09:16:29.259000Z, 1533.64 2012-04-28T09:16:29.368000Z, 1533.64 2012-04-28T09:16:29.462000Z, 1533.64 2012-04-28T09:16:29.571000Z, 1533.64 2012-04-28T09:16:29.665000Z, 1533.64 2012-04-28T09:16:29.759000Z, 1533.64 2012-04-28T09:16:29.868000Z, 1533.64 2012-04-28T09:16:29.962000Z, 1533.64 2012-04-28T09:16:30.071000Z, 1533.65 2012-04-28T09:16:30.165000Z, 1533.65 2012-04-28T09:16:30.259000Z, 1533.65 2012-04-28T09:16:30.368000Z, 1533.65 2012-04-28T09:16:30.462000Z, 1533.64 2012-04-28T09:16:30.571000Z, 1533.64 2012-04-28T09:16:30.665000Z, 1533.64 2012-04-28T09:16:30.759000Z, 1533.64 2012-04-28T09:16:30.868000Z, 1533.64 2012-04-28T09:16:30.962000Z, 1533.64 2012-04-28T09:16:31.071000Z, 1533.64 2012-04-28T09:16:31.196000Z, 1533.64 2012-04-28T09:16:31.259000Z, 1533.64 2012-04-28T09:16:31.368000Z, 1533.64 2012-04-28T09:16:31.462000Z, 1533.64 2012-04-28T09:16:31.571000Z, 1533.64 2012-04-28T09:16:31.665000Z, 1533.64 2012-04-28T09:16:31.759000Z, 1533.64 2012-04-28T09:16:31.868000Z, 1533.64 2012-04-28T09:16:31.962000Z, 1533.64 2012-04-28T09:16:32.071000Z, 1533.64 2012-04-28T09:16:32.196000Z, 1533.64 2012-04-28T09:16:32.274000Z, 1533.64 2012-04-28T09:16:32.368000Z, 1533.64 2012-04-28T09:16:32.462000Z, 1533.64 2012-04-28T09:16:32.571000Z, 1533.64 2012-04-28T09:16:32.665000Z, 1533.64 2012-04-28T09:16:32.759000Z, 1533.64 2012-04-28T09:16:32.868000Z, 1533.64 2012-04-28T09:16:32.962000Z, 1533.65 2012-04-28T09:16:33.071000Z, 1533.65 2012-04-28T09:16:33.196000Z, 1533.65 2012-04-28T09:16:33.290000Z, 1533.65 2012-04-28T09:16:33.368000Z, 1533.65 2012-04-28T09:16:33.462000Z, 1533.65 2012-04-28T09:16:33.571000Z, 1533.65 2012-04-28T09:16:33.665000Z, 1533.65 2012-04-28T09:16:33.759000Z, 1533.65 2012-04-28T09:16:33.868000Z, 1533.64 2012-04-28T09:16:33.962000Z, 1533.64 2012-04-28T09:16:34.071000Z, 1533.64 2012-04-28T09:16:34.165000Z, 1533.64 2012-04-28T09:16:34.259000Z, 1533.64 2012-04-28T09:16:34.368000Z, 1533.64 2012-04-28T09:16:34.462000Z, 1533.64 2012-04-28T09:16:34.571000Z, 1533.64 2012-04-28T09:16:34.665000Z, 1533.64 2012-04-28T09:16:34.759000Z, 1533.64 2012-04-28T09:16:34.868000Z, 1533.64 2012-04-28T09:16:34.962000Z, 1533.63 2012-04-28T09:16:35.071000Z, 1533.63 2012-04-28T09:16:35.243000Z, 1533.63 2012-04-28T09:16:35.290000Z, 1533.63 2012-04-28T09:16:35.368000Z, 1533.63 2012-04-28T09:16:35.462000Z, 1533.63 2012-04-28T09:16:35.571000Z, 1533.63 2012-04-28T09:16:35.665000Z, 1533.63 2012-04-28T09:16:35.759000Z, 1533.63 2012-04-28T09:16:35.868000Z, 1533.63 2012-04-28T09:16:35.962000Z, 1533.63 2012-04-28T09:16:36.056000Z, 1533.63 2012-04-28T09:16:36.165000Z, 1533.63 2012-04-28T09:16:36.274000Z, 1533.63 2012-04-28T09:16:36.353000Z, 1533.63 2012-04-28T09:16:36.462000Z, 1533.63 2012-04-28T09:16:36.571000Z, 1533.63 2012-04-28T09:16:36.665000Z, 1533.63 2012-04-28T09:16:36.759000Z, 1533.63 2012-04-28T09:16:36.868000Z, 1533.63 2012-04-28T09:16:36.962000Z, 1533.63 2012-04-28T09:16:37.056000Z, 1533.63 2012-04-28T09:16:37.259000Z, 1533.63 2012-04-28T09:16:37.259000Z, 1533.63 2012-04-28T09:16:37.368000Z, 1533.63 2012-04-28T09:16:37.462000Z, 1533.63 2012-04-28T09:16:37.571000Z, 1533.63 2012-04-28T09:16:37.665000Z, 1533.63 2012-04-28T09:16:37.759000Z, 1533.63 2012-04-28T09:16:37.868000Z, 1533.63 2012-04-28T09:16:37.962000Z, 1533.63 2012-04-28T09:16:38.056000Z, 1533.63 2012-04-28T09:16:38.243000Z, 1533.63 2012-04-28T09:16:38.274000Z, 1533.63 2012-04-28T09:16:38.353000Z, 1533.63 2012-04-28T09:16:38.462000Z, 1533.63 2012-04-28T09:16:38.571000Z, 1533.63 2012-04-28T09:16:38.665000Z, 1533.63 2012-04-28T09:16:38.759000Z, 1533.63 2012-04-28T09:16:38.868000Z, 1533.63 2012-04-28T09:16:38.962000Z, 1533.63 2012-04-28T09:16:39.056000Z, 1533.63 2012-04-28T09:16:39.165000Z, 1533.64 2012-04-28T09:16:39.259000Z, 1533.64 2012-04-28T09:16:39.368000Z, 1533.64 2012-04-28T09:16:39.462000Z, 1533.64 2012-04-28T09:16:39.571000Z, 1533.64 2012-04-28T09:16:39.665000Z, 1533.64 2012-04-28T09:16:39.759000Z, 1533.64 2012-04-28T09:16:39.868000Z, 1533.64 2012-04-28T09:16:39.962000Z, 1533.64 2012-04-28T09:16:40.071000Z, 1533.64 2012-04-28T09:16:40.181000Z, 1533.64 2012-04-28T09:16:40.259000Z, 1533.64 2012-04-28T09:16:40.368000Z, 1533.64 2012-04-28T09:16:40.462000Z, 1533.64 2012-04-28T09:16:40.556000Z, 1533.64 2012-04-28T09:16:40.665000Z, 1533.64 2012-04-28T09:16:40.759000Z, 1533.64 2012-04-28T09:16:40.868000Z, 1533.64 2012-04-28T09:16:40.962000Z, 1533.64 2012-04-28T09:16:41.056000Z, 1533.64 2012-04-28T09:16:41.165000Z, 1533.64 2012-04-28T09:16:41.275000Z, 1533.64 2012-04-28T09:16:41.368000Z, 1533.64 2012-04-28T09:16:41.462000Z, 1533.64 2012-04-28T09:16:41.571000Z, 1533.64 2012-04-28T09:16:41.665000Z, 1533.64 2012-04-28T09:16:41.759000Z, 1533.64 2012-04-28T09:16:41.868000Z, 1533.64 2012-04-28T09:16:41.962000Z, 1533.64 2012-04-28T09:16:42.071000Z, 1533.64 2012-04-28T09:16:42.212000Z, 1533.64 2012-04-28T09:16:42.290000Z, 1533.64 2012-04-28T09:16:42.368000Z, 1533.64 2012-04-28T09:16:42.462000Z, 1533.64 2012-04-28T09:16:42.571000Z, 1533.64 2012-04-28T09:16:42.665000Z, 1533.64 2012-04-28T09:16:42.759000Z, 1533.64 2012-04-28T09:16:42.868000Z, 1533.64 2012-04-28T09:16:42.962000Z, 1533.64 2012-04-28T09:16:43.071000Z, 1533.64 2012-04-28T09:16:43.243000Z, 1533.64 2012-04-28T09:16:43.259000Z, 1533.64 2012-04-28T09:16:43.368000Z, 1533.64 2012-04-28T09:16:43.462000Z, 1533.64 2012-04-28T09:16:43.571000Z, 1533.64 2012-04-28T09:16:43.665000Z, 1533.64 2012-04-28T09:16:43.759000Z, 1533.64 2012-04-28T09:16:43.868000Z, 1533.64 2012-04-28T09:16:43.962000Z, 1533.64 2012-04-28T09:16:44.071000Z, 1533.64 2012-04-28T09:16:44.165000Z, 1533.64 2012-04-28T09:16:44.259000Z, 1533.64 2012-04-28T09:16:44.368000Z, 1533.64 2012-04-28T09:16:44.462000Z, 1533.64 2012-04-28T09:16:44.571000Z, 1533.64 2012-04-28T09:16:44.665000Z, 1533.64 2012-04-28T09:16:44.759000Z, 1533.64 2012-04-28T09:16:44.868000Z, 1533.64 2012-04-28T09:16:44.962000Z, 1533.64 2012-04-28T09:16:45.071000Z, 1533.65 2012-04-28T09:16:45.165000Z, 1533.65 2012-04-28T09:16:45.259000Z, 1533.65 2012-04-28T09:16:45.368000Z, 1533.65 2012-04-28T09:16:45.462000Z, 1533.65 2012-04-28T09:16:45.571000Z, 1533.65 2012-04-28T09:16:45.665000Z, 1533.65 2012-04-28T09:16:45.759000Z, 1533.64 2012-04-28T09:16:45.868000Z, 1533.64 2012-04-28T09:16:45.962000Z, 1533.64 2012-04-28T09:16:46.071000Z, 1533.64 2012-04-28T09:16:46.165000Z, 1533.64 2012-04-28T09:16:46.275000Z, 1533.64 2012-04-28T09:16:46.368000Z, 1533.64 2012-04-28T09:16:46.462000Z, 1533.64 2012-04-28T09:16:46.556000Z, 1533.64 2012-04-28T09:16:46.665000Z, 1533.64 2012-04-28T09:16:46.759000Z, 1533.64 2012-04-28T09:16:46.868000Z, 1533.64 2012-04-28T09:16:46.962000Z, 1533.64 2012-04-28T09:16:47.071000Z, 1533.64 2012-04-28T09:16:47.165000Z, 1533.64 2012-04-28T09:16:47.259000Z, 1533.64 2012-04-28T09:16:47.368000Z, 1533.64 2012-04-28T09:16:47.462000Z, 1533.64 2012-04-28T09:16:47.571000Z, 1533.64 2012-04-28T09:16:47.665000Z, 1533.64 2012-04-28T09:16:47.759000Z, 1533.64 2012-04-28T09:16:47.868000Z, 1533.64 2012-04-28T09:16:47.962000Z, 1533.64 2012-04-28T09:16:48.071000Z, 1533.64 2012-04-28T09:16:48.165000Z, 1533.64 2012-04-28T09:16:48.275000Z, 1533.64 2012-04-28T09:16:48.368000Z, 1533.64 2012-04-28T09:16:48.462000Z, 1533.64 2012-04-28T09:16:48.571000Z, 1533.64 2012-04-28T09:16:48.665000Z, 1533.64 2012-04-28T09:16:48.759000Z, 1533.64 2012-04-28T09:16:48.868000Z, 1533.64 2012-04-28T09:16:48.962000Z, 1533.64 2012-04-28T09:16:49.071000Z, 1533.64 2012-04-28T09:16:49.275000Z, 1533.64 2012-04-28T09:16:49.275000Z, 1533.64 2012-04-28T09:16:49.368000Z, 1533.64 2012-04-28T09:16:49.462000Z, 1533.64 2012-04-28T09:16:49.572000Z, 1533.64 2012-04-28T09:16:49.665000Z, 1533.64 2012-04-28T09:16:49.759000Z, 1533.64 2012-04-28T09:16:49.868000Z, 1533.64 2012-04-28T09:16:49.962000Z, 1533.64 2012-04-28T09:16:50.072000Z, 1533.64 2012-04-28T09:16:50.197000Z, 1533.64 2012-04-28T09:16:50.259000Z, 1533.64 2012-04-28T09:16:50.368000Z, 1533.64 2012-04-28T09:16:50.462000Z, 1533.64 2012-04-28T09:16:50.572000Z, 1533.63 2012-04-28T09:16:50.665000Z, 1533.63 2012-04-28T09:16:50.759000Z, 1533.63 2012-04-28T09:16:50.868000Z, 1533.63 2012-04-28T09:16:50.962000Z, 1533.63 2012-04-28T09:16:51.056000Z, 1533.63 2012-04-28T09:16:51.197000Z, 1533.63 2012-04-28T09:16:51.259000Z, 1533.63 2012-04-28T09:16:51.368000Z, 1533.63 2012-04-28T09:16:51.462000Z, 1533.63 2012-04-28T09:16:51.572000Z, 1533.63 2012-04-28T09:16:51.665000Z, 1533.63 2012-04-28T09:16:51.759000Z, 1533.63 2012-04-28T09:16:51.868000Z, 1533.63 2012-04-28T09:16:51.962000Z, 1533.63 2012-04-28T09:16:52.072000Z, 1533.63 2012-04-28T09:16:52.212000Z, 1533.63 2012-04-28T09:16:52.275000Z, 1533.63 2012-04-28T09:16:52.368000Z, 1533.63 2012-04-28T09:16:52.493000Z, 1533.63 2012-04-28T09:16:52.572000Z, 1533.63 2012-04-28T09:16:52.665000Z, 1533.63 2012-04-28T09:16:52.759000Z, 1533.63 2012-04-28T09:16:52.868000Z, 1533.63 2012-04-28T09:16:52.962000Z, 1533.63 2012-04-28T09:16:53.072000Z, 1533.63 2012-04-28T09:16:53.150000Z, 1533.63 2012-04-28T09:16:53.259000Z, 1533.63 2012-04-28T09:16:53.368000Z, 1533.63 2012-04-28T09:16:53.462000Z, 1533.63 2012-04-28T09:16:53.572000Z, 1533.63 2012-04-28T09:16:53.665000Z, 1533.63 2012-04-28T09:16:53.759000Z, 1533.62 2012-04-28T09:16:53.868000Z, 1533.62 2012-04-28T09:16:53.962000Z, 1533.62 2012-04-28T09:16:54.072000Z, 1533.62 2012-04-28T09:16:54.212000Z, 1533.62 2012-04-28T09:16:54.275000Z, 1533.62 2012-04-28T09:16:54.368000Z, 1533.62 2012-04-28T09:16:54.462000Z, 1533.62 2012-04-28T09:16:54.572000Z, 1533.62 2012-04-28T09:16:54.665000Z, 1533.62 2012-04-28T09:16:54.759000Z, 1533.62 2012-04-28T09:16:54.868000Z, 1533.62 2012-04-28T09:16:54.962000Z, 1533.62 2012-04-28T09:16:55.072000Z, 1533.62 2012-04-28T09:16:55.212000Z, 1533.62 2012-04-28T09:16:55.290000Z, 1533.62 2012-04-28T09:16:55.368000Z, 1533.62 2012-04-28T09:16:55.462000Z, 1533.62 2012-04-28T09:16:55.572000Z, 1533.62 2012-04-28T09:16:55.665000Z, 1533.62 2012-04-28T09:16:55.759000Z, 1533.62 2012-04-28T09:16:55.868000Z, 1533.62 2012-04-28T09:16:55.962000Z, 1533.62 2012-04-28T09:16:56.072000Z, 1533.62 2012-04-28T09:16:56.181000Z, 1533.62 2012-04-28T09:16:56.275000Z, 1533.62 2012-04-28T09:16:56.368000Z, 1533.62 2012-04-28T09:16:56.462000Z, 1533.62 2012-04-28T09:16:56.572000Z, 1533.62 2012-04-28T09:16:56.665000Z, 1533.62 2012-04-28T09:16:56.759000Z, 1533.62 2012-04-28T09:16:56.868000Z, 1533.62 2012-04-28T09:16:56.962000Z, 1533.62 2012-04-28T09:16:57.056000Z, 1533.62 2012-04-28T09:16:57.197000Z, 1533.62 2012-04-28T09:16:57.259000Z, 1533.62 2012-04-28T09:16:57.368000Z, 1533.62 2012-04-28T09:16:57.462000Z, 1533.62 2012-04-28T09:16:57.556000Z, 1533.62 2012-04-28T09:16:57.665000Z, 1533.62 2012-04-28T09:16:57.759000Z, 1533.62 2012-04-28T09:16:57.868000Z, 1533.62 2012-04-28T09:16:57.962000Z, 1533.62 2012-04-28T09:16:58.056000Z, 1533.61 2012-04-28T09:16:58.181000Z, 1533.62 2012-04-28T09:16:58.259000Z, 1533.62 2012-04-28T09:16:58.368000Z, 1533.61 2012-04-28T09:16:58.462000Z, 1533.61 2012-04-28T09:16:58.572000Z, 1533.61 2012-04-28T09:16:58.665000Z, 1533.61 2012-04-28T09:16:58.759000Z, 1533.61 2012-04-28T09:16:58.868000Z, 1533.61 2012-04-28T09:16:58.962000Z, 1533.61 2012-04-28T09:16:59.072000Z, 1533.61 2012-04-28T09:16:59.228000Z, 1533.61 2012-04-28T09:16:59.259000Z, 1533.61 2012-04-28T09:16:59.369000Z, 1533.61 2012-04-28T09:16:59.462000Z, 1533.61 2012-04-28T09:16:59.572000Z, 1533.60 2012-04-28T09:16:59.665000Z, 1533.60 2012-04-28T09:16:59.759000Z, 1533.60 2012-04-28T09:16:59.869000Z, 1533.60 2012-04-28T09:16:59.962000Z, 1533.60 2012-04-28T09:17:00.056000Z, 1533.60 2012-04-28T09:17:00.244000Z, 1533.60 2012-04-28T09:17:00.275000Z, 1533.60 2012-04-28T09:17:00.369000Z, 1533.60 2012-04-28T09:17:00.462000Z, 1533.61 2012-04-28T09:17:00.572000Z, 1533.61 2012-04-28T09:17:00.665000Z, 1533.61 2012-04-28T09:17:00.759000Z, 1533.60 2012-04-28T09:17:00.869000Z, 1533.61 2012-04-28T09:17:00.962000Z, 1533.61 2012-04-28T09:17:01.056000Z, 1533.61 2012-04-28T09:17:01.181000Z, 1533.61 2012-04-28T09:17:01.259000Z, 1533.61 2012-04-28T09:17:01.369000Z, 1533.61 2012-04-28T09:17:01.462000Z, 1533.61 2012-04-28T09:17:01.572000Z, 1533.61 2012-04-28T09:17:01.665000Z, 1533.61 2012-04-28T09:17:01.759000Z, 1533.61 2012-04-28T09:17:01.869000Z, 1533.61 2012-04-28T09:17:01.962000Z, 1533.62 2012-04-28T09:17:02.072000Z, 1533.62 2012-04-28T09:17:02.150000Z, 1533.62 2012-04-28T09:17:02.275000Z, 1533.62 2012-04-28T09:17:02.369000Z, 1533.62 2012-04-28T09:17:02.462000Z, 1533.62 2012-04-28T09:17:02.572000Z, 1533.62 2012-04-28T09:17:02.665000Z, 1533.62 2012-04-28T09:17:02.759000Z, 1533.62 2012-04-28T09:17:02.869000Z, 1533.62 2012-04-28T09:17:02.962000Z, 1533.62 2012-04-28T09:17:03.072000Z, 1533.62 2012-04-28T09:17:03.181000Z, 1533.62 2012-04-28T09:17:03.259000Z, 1533.62 2012-04-28T09:17:03.369000Z, 1533.62 2012-04-28T09:17:03.462000Z, 1533.62 2012-04-28T09:17:03.572000Z, 1533.62 2012-04-28T09:17:03.665000Z, 1533.62 2012-04-28T09:17:03.759000Z, 1533.62 2012-04-28T09:17:03.869000Z, 1533.62 2012-04-28T09:17:03.962000Z, 1533.62 2012-04-28T09:17:04.056000Z, 1533.62 2012-04-28T09:17:04.181000Z, 1533.61 2012-04-28T09:17:04.275000Z, 1533.61 2012-04-28T09:17:04.369000Z, 1533.61 2012-04-28T09:17:04.462000Z, 1533.61 2012-04-28T09:17:04.556000Z, 1533.61 2012-04-28T09:17:04.665000Z, 1533.61 2012-04-28T09:17:04.759000Z, 1533.61 2012-04-28T09:17:04.869000Z, 1533.61 2012-04-28T09:17:04.962000Z, 1533.61 2012-04-28T09:17:05.056000Z, 1533.61 2012-04-28T09:17:05.181000Z, 1533.61 2012-04-28T09:17:05.275000Z, 1533.61 2012-04-28T09:17:05.369000Z, 1533.61 2012-04-28T09:17:05.462000Z, 1533.61 2012-04-28T09:17:05.572000Z, 1533.61 2012-04-28T09:17:05.665000Z, 1533.61 2012-04-28T09:17:05.759000Z, 1533.61 2012-04-28T09:17:05.869000Z, 1533.61 2012-04-28T09:17:05.962000Z, 1533.61 2012-04-28T09:17:06.072000Z, 1533.61 2012-04-28T09:17:06.165000Z, 1533.62 2012-04-28T09:17:06.259000Z, 1533.62 2012-04-28T09:17:06.353000Z, 1533.62 2012-04-28T09:17:06.462000Z, 1533.62 2012-04-28T09:17:06.572000Z, 1533.62 2012-04-28T09:17:06.665000Z, 1533.62 2012-04-28T09:17:06.759000Z, 1533.62 2012-04-28T09:17:06.869000Z, 1533.62 2012-04-28T09:17:06.962000Z, 1533.62 2012-04-28T09:17:07.072000Z, 1533.62 2012-04-28T09:17:07.244000Z, 1533.62 2012-04-28T09:17:07.275000Z, 1533.62 2012-04-28T09:17:07.369000Z, 1533.62 2012-04-28T09:17:07.462000Z, 1533.61 2012-04-28T09:17:07.572000Z, 1533.61 2012-04-28T09:17:07.665000Z, 1533.61 2012-04-28T09:17:07.759000Z, 1533.61 2012-04-28T09:17:07.869000Z, 1533.61 2012-04-28T09:17:07.962000Z, 1533.61 2012-04-28T09:17:08.072000Z, 1533.61 2012-04-28T09:17:08.275000Z, 1533.61 2012-04-28T09:17:08.290000Z, 1533.61 2012-04-28T09:17:08.369000Z, 1533.61 2012-04-28T09:17:08.462000Z, 1533.61 2012-04-28T09:17:08.572000Z, 1533.61 2012-04-28T09:17:08.665000Z, 1533.61 2012-04-28T09:17:08.759000Z, 1533.61 2012-04-28T09:17:08.869000Z, 1533.61 2012-04-28T09:17:08.962000Z, 1533.61 2012-04-28T09:17:09.072000Z, 1533.61 2012-04-28T09:17:09.197000Z, 1533.61 2012-04-28T09:17:09.259000Z, 1533.61 2012-04-28T09:17:09.369000Z, 1533.61 2012-04-28T09:17:09.462000Z, 1533.61 2012-04-28T09:17:09.572000Z, 1533.61 2012-04-28T09:17:09.666000Z, 1533.61 2012-04-28T09:17:09.759000Z, 1533.61 2012-04-28T09:17:09.869000Z, 1533.61 2012-04-28T09:17:09.962000Z, 1533.61 2012-04-28T09:17:10.072000Z, 1533.61 2012-04-28T09:17:10.166000Z, 1533.61 2012-04-28T09:17:10.275000Z, 1533.61 2012-04-28T09:17:10.369000Z, 1533.60 2012-04-28T09:17:10.462000Z, 1533.61 2012-04-28T09:17:10.572000Z, 1533.61 2012-04-28T09:17:10.666000Z, 1533.61 2012-04-28T09:17:10.759000Z, 1533.61 2012-04-28T09:17:10.869000Z, 1533.61 2012-04-28T09:17:10.962000Z, 1533.61 2012-04-28T09:17:11.072000Z, 1533.61 2012-04-28T09:17:11.181000Z, 1533.61 2012-04-28T09:17:11.259000Z, 1533.61 2012-04-28T09:17:11.369000Z, 1533.61 2012-04-28T09:17:11.462000Z, 1533.61 2012-04-28T09:17:11.572000Z, 1533.60 2012-04-28T09:17:11.666000Z, 1533.61 2012-04-28T09:17:11.759000Z, 1533.61 2012-04-28T09:17:11.853000Z, 1533.61 2012-04-28T09:17:11.962000Z, 1533.60 2012-04-28T09:17:12.056000Z, 1533.61 2012-04-28T09:17:12.197000Z, 1533.60 2012-04-28T09:17:12.275000Z, 1533.60 2012-04-28T09:17:12.369000Z, 1533.60 2012-04-28T09:17:12.462000Z, 1533.60 2012-04-28T09:17:12.572000Z, 1533.60 2012-04-28T09:17:12.666000Z, 1533.60 2012-04-28T09:17:12.759000Z, 1533.60 2012-04-28T09:17:12.869000Z, 1533.60 2012-04-28T09:17:12.962000Z, 1533.60 2012-04-28T09:17:13.072000Z, 1533.60 2012-04-28T09:17:13.166000Z, 1533.60 2012-04-28T09:17:13.275000Z, 1533.60 2012-04-28T09:17:13.369000Z, 1533.60 2012-04-28T09:17:13.462000Z, 1533.60 2012-04-28T09:17:13.572000Z, 1533.60 2012-04-28T09:17:13.666000Z, 1533.60 2012-04-28T09:17:13.759000Z, 1533.60 2012-04-28T09:17:13.869000Z, 1533.60 2012-04-28T09:17:13.962000Z, 1533.59 2012-04-28T09:17:14.072000Z, 1533.59 2012-04-28T09:17:14.166000Z, 1533.59 2012-04-28T09:17:14.259000Z, 1533.59 2012-04-28T09:17:14.369000Z, 1533.59 2012-04-28T09:17:14.462000Z, 1533.59 2012-04-28T09:17:14.556000Z, 1533.60 2012-04-28T09:17:14.666000Z, 1533.61 2012-04-28T09:17:14.759000Z, 1533.61 2012-04-28T09:17:14.869000Z, 1533.62 2012-04-28T09:17:14.962000Z, 1533.62 2012-04-28T09:17:15.072000Z, 1533.62 2012-04-28T09:17:15.244000Z, 1533.62 2012-04-28T09:17:15.306000Z, 1533.62 2012-04-28T09:17:15.369000Z, 1533.62 2012-04-28T09:17:15.462000Z, 1533.62 2012-04-28T09:17:15.572000Z, 1533.62 2012-04-28T09:17:15.666000Z, 1533.61 2012-04-28T09:17:15.759000Z, 1533.61 2012-04-28T09:17:15.869000Z, 1533.61 2012-04-28T09:17:15.962000Z, 1533.61 2012-04-28T09:17:16.056000Z, 1533.61 2012-04-28T09:17:16.212000Z, 1533.61 2012-04-28T09:17:16.259000Z, 1533.61 2012-04-28T09:17:16.369000Z, 1533.61 2012-04-28T09:17:16.462000Z, 1533.61 2012-04-28T09:17:16.572000Z, 1533.61 2012-04-28T09:17:16.666000Z, 1533.61 2012-04-28T09:17:16.759000Z, 1533.61 2012-04-28T09:17:16.869000Z, 1533.61 2012-04-28T09:17:16.962000Z, 1533.61 2012-04-28T09:17:17.072000Z, 1533.60 2012-04-28T09:17:17.197000Z, 1533.60 2012-04-28T09:17:17.259000Z, 1533.60 2012-04-28T09:17:17.369000Z, 1533.60 2012-04-28T09:17:17.462000Z, 1533.61 2012-04-28T09:17:17.572000Z, 1533.61 2012-04-28T09:17:17.666000Z, 1533.60 2012-04-28T09:17:17.759000Z, 1533.60 2012-04-28T09:17:17.869000Z, 1533.60 2012-04-28T09:17:17.962000Z, 1533.60 2012-04-28T09:17:18.072000Z, 1533.60 2012-04-28T09:17:18.197000Z, 1533.61 2012-04-28T09:17:18.259000Z, 1533.61 2012-04-28T09:17:18.369000Z, 1533.61 2012-04-28T09:17:18.462000Z, 1533.61 2012-04-28T09:17:18.572000Z, 1533.61 2012-04-28T09:17:18.666000Z, 1533.61 2012-04-28T09:17:18.759000Z, 1533.61 2012-04-28T09:17:18.869000Z, 1533.61 2012-04-28T09:17:18.963000Z, 1533.61 2012-04-28T09:17:19.072000Z, 1533.61 2012-04-28T09:17:19.197000Z, 1533.61 2012-04-28T09:17:19.259000Z, 1533.61 2012-04-28T09:17:19.369000Z, 1533.61 2012-04-28T09:17:19.463000Z, 1533.62 2012-04-28T09:17:19.556000Z, 1533.62 2012-04-28T09:17:19.666000Z, 1533.62 2012-04-28T09:17:19.759000Z, 1533.62 2012-04-28T09:17:19.869000Z, 1533.62 2012-04-28T09:17:19.963000Z, 1533.62 2012-04-28T09:17:20.056000Z, 1533.62 2012-04-28T09:17:20.166000Z, 1533.62 2012-04-28T09:17:20.259000Z, 1533.62 2012-04-28T09:17:20.369000Z, 1533.62 2012-04-28T09:17:20.463000Z, 1533.62 2012-04-28T09:17:20.556000Z, 1533.62 2012-04-28T09:17:20.666000Z, 1533.63 2012-04-28T09:17:20.759000Z, 1533.63 2012-04-28T09:17:20.869000Z, 1533.63 2012-04-28T09:17:20.963000Z, 1533.63 2012-04-28T09:17:21.056000Z, 1533.63 2012-04-28T09:17:21.166000Z, 1533.63 2012-04-28T09:17:21.259000Z, 1533.63 2012-04-28T09:17:21.369000Z, 1533.63 2012-04-28T09:17:21.463000Z, 1533.63 2012-04-28T09:17:21.556000Z, 1533.63 2012-04-28T09:17:21.666000Z, 1533.63 2012-04-28T09:17:21.759000Z, 1533.63 2012-04-28T09:17:21.869000Z, 1533.63 2012-04-28T09:17:21.963000Z, 1533.62 2012-04-28T09:17:22.056000Z, 1533.62 2012-04-28T09:17:22.166000Z, 1533.62 2012-04-28T09:17:22.275000Z, 1533.62 2012-04-28T09:17:22.369000Z, 1533.62 2012-04-28T09:17:22.463000Z, 1533.62 2012-04-28T09:17:22.556000Z, 1533.62 2012-04-28T09:17:22.666000Z, 1533.62 2012-04-28T09:17:22.759000Z, 1533.62 2012-04-28T09:17:22.869000Z, 1533.62 2012-04-28T09:17:22.963000Z, 1533.62 2012-04-28T09:17:23.072000Z, 1533.62 2012-04-28T09:17:23.228000Z, 1533.62 2012-04-28T09:17:23.275000Z, 1533.62 2012-04-28T09:17:23.369000Z, 1533.62 2012-04-28T09:17:23.463000Z, 1533.62 2012-04-28T09:17:23.572000Z, 1533.62 2012-04-28T09:17:23.666000Z, 1533.62 2012-04-28T09:17:23.759000Z, 1533.62 2012-04-28T09:17:23.869000Z, 1533.62 2012-04-28T09:17:23.963000Z, 1533.62 2012-04-28T09:17:24.056000Z, 1533.62 2012-04-28T09:17:24.197000Z, 1533.62 2012-04-28T09:17:24.275000Z, 1533.62 2012-04-28T09:17:24.369000Z, 1533.62 2012-04-28T09:17:24.463000Z, 1533.62 2012-04-28T09:17:24.556000Z, 1533.62 2012-04-28T09:17:24.666000Z, 1533.62 2012-04-28T09:17:24.759000Z, 1533.62 2012-04-28T09:17:24.884000Z, 1533.62 2012-04-28T09:17:24.963000Z, 1533.62 2012-04-28T09:17:25.072000Z, 1533.62 2012-04-28T09:17:25.244000Z, 1533.63 2012-04-28T09:17:25.244000Z, 1533.63 2012-04-28T09:17:25.369000Z, 1533.63 2012-04-28T09:17:25.463000Z, 1533.63 2012-04-28T09:17:25.572000Z, 1533.63 2012-04-28T09:17:25.666000Z, 1533.63 2012-04-28T09:17:25.759000Z, 1533.63 2012-04-28T09:17:25.869000Z, 1533.63 2012-04-28T09:17:25.963000Z, 1533.63 2012-04-28T09:17:26.072000Z, 1533.63 2012-04-28T09:17:26.166000Z, 1533.63 2012-04-28T09:17:26.259000Z, 1533.63 2012-04-28T09:17:26.369000Z, 1533.63 2012-04-28T09:17:26.463000Z, 1533.63 2012-04-28T09:17:26.572000Z, 1533.63 2012-04-28T09:17:26.666000Z, 1533.63 2012-04-28T09:17:26.759000Z, 1533.63 2012-04-28T09:17:26.869000Z, 1533.63 2012-04-28T09:17:26.963000Z, 1533.63 2012-04-28T09:17:27.072000Z, 1533.63 2012-04-28T09:17:27.275000Z, 1533.63 2012-04-28T09:17:27.275000Z, 1533.63 2012-04-28T09:17:27.369000Z, 1533.63 2012-04-28T09:17:27.463000Z, 1533.63 2012-04-28T09:17:27.556000Z, 1533.63 2012-04-28T09:17:27.666000Z, 1533.63 2012-04-28T09:17:27.759000Z, 1533.63 2012-04-28T09:17:27.869000Z, 1533.63 2012-04-28T09:17:27.963000Z, 1533.63 2012-04-28T09:17:28.072000Z, 1533.63 2012-04-28T09:17:28.166000Z, 1533.63 2012-04-28T09:17:28.275000Z, 1533.64 2012-04-28T09:17:28.369000Z, 1533.64 2012-04-28T09:17:28.463000Z, 1533.64 2012-04-28T09:17:28.556000Z, 1533.64 2012-04-28T09:17:28.666000Z, 1533.64 2012-04-28T09:17:28.760000Z, 1533.64 2012-04-28T09:17:28.869000Z, 1533.63 2012-04-28T09:17:28.963000Z, 1533.64 2012-04-28T09:17:29.072000Z, 1533.63 2012-04-28T09:17:29.213000Z, 1533.63 2012-04-28T09:17:29.275000Z, 1533.63 2012-04-28T09:17:29.369000Z, 1533.63 2012-04-28T09:17:29.463000Z, 1533.63 2012-04-28T09:17:29.556000Z, 1533.63 2012-04-28T09:17:29.666000Z, 1533.63 2012-04-28T09:17:29.760000Z, 1533.63 2012-04-28T09:17:29.853000Z, 1533.63 2012-04-28T09:17:29.963000Z, 1533.63 2012-04-28T09:17:30.072000Z, 1533.63 2012-04-28T09:17:30.166000Z, 1533.63 2012-04-28T09:17:30.260000Z, 1533.63 2012-04-28T09:17:30.369000Z, 1533.63 2012-04-28T09:17:30.463000Z, 1533.63 2012-04-28T09:17:30.556000Z, 1533.63 2012-04-28T09:17:30.666000Z, 1533.63 2012-04-28T09:17:30.760000Z, 1533.63 2012-04-28T09:17:30.869000Z, 1533.63 2012-04-28T09:17:30.963000Z, 1533.63 2012-04-28T09:17:31.056000Z, 1533.63 2012-04-28T09:17:31.197000Z, 1533.63 2012-04-28T09:17:31.291000Z, 1533.63 2012-04-28T09:17:31.369000Z, 1533.63 2012-04-28T09:17:31.463000Z, 1533.63 2012-04-28T09:17:31.572000Z, 1533.63 2012-04-28T09:17:31.666000Z, 1533.63 2012-04-28T09:17:31.760000Z, 1533.63 2012-04-28T09:17:31.869000Z, 1533.63 2012-04-28T09:17:31.963000Z, 1533.63 2012-04-28T09:17:32.072000Z, 1533.63 2012-04-28T09:17:32.166000Z, 1533.63 2012-04-28T09:17:32.260000Z, 1533.63 2012-04-28T09:17:32.369000Z, 1533.63 2012-04-28T09:17:32.463000Z, 1533.63 2012-04-28T09:17:32.572000Z, 1533.63 2012-04-28T09:17:32.666000Z, 1533.63 2012-04-28T09:17:32.760000Z, 1533.63 2012-04-28T09:17:32.869000Z, 1533.63 2012-04-28T09:17:32.963000Z, 1533.63 2012-04-28T09:17:33.072000Z, 1533.63 2012-04-28T09:17:33.166000Z, 1533.63 2012-04-28T09:17:33.260000Z, 1533.63 2012-04-28T09:17:33.369000Z, 1533.62 2012-04-28T09:17:33.463000Z, 1533.62 2012-04-28T09:17:33.572000Z, 1533.62 2012-04-28T09:17:33.666000Z, 1533.62 2012-04-28T09:17:33.760000Z, 1533.62 2012-04-28T09:17:33.869000Z, 1533.62 2012-04-28T09:17:33.963000Z, 1533.62 2012-04-28T09:17:34.072000Z, 1533.62 2012-04-28T09:17:34.166000Z, 1533.62 2012-04-28T09:17:34.260000Z, 1533.62 2012-04-28T09:17:34.369000Z, 1533.62 2012-04-28T09:17:34.463000Z, 1533.62 2012-04-28T09:17:34.572000Z, 1533.62 2012-04-28T09:17:34.666000Z, 1533.62 2012-04-28T09:17:34.760000Z, 1533.62 2012-04-28T09:17:34.869000Z, 1533.62 2012-04-28T09:17:34.963000Z, 1533.62 2012-04-28T09:17:35.072000Z, 1533.62 2012-04-28T09:17:35.166000Z, 1533.62 2012-04-28T09:17:35.260000Z, 1533.62 2012-04-28T09:17:35.369000Z, 1533.62 2012-04-28T09:17:35.463000Z, 1533.61 2012-04-28T09:17:35.572000Z, 1533.61 2012-04-28T09:17:35.666000Z, 1533.61 2012-04-28T09:17:35.760000Z, 1533.61 2012-04-28T09:17:35.869000Z, 1533.61 2012-04-28T09:17:35.963000Z, 1533.61 2012-04-28T09:17:36.072000Z, 1533.61 2012-04-28T09:17:36.166000Z, 1533.61 2012-04-28T09:17:36.275000Z, 1533.61 2012-04-28T09:17:36.369000Z, 1533.61 2012-04-28T09:17:36.463000Z, 1533.61 2012-04-28T09:17:36.572000Z, 1533.61 2012-04-28T09:17:36.666000Z, 1533.61 2012-04-28T09:17:36.760000Z, 1533.61 2012-04-28T09:17:36.869000Z, 1533.61 2012-04-28T09:17:36.963000Z, 1533.61 2012-04-28T09:17:37.072000Z, 1533.61 2012-04-28T09:17:37.181000Z, 1533.61 2012-04-28T09:17:37.260000Z, 1533.61 2012-04-28T09:17:37.369000Z, 1533.61 2012-04-28T09:17:37.463000Z, 1533.61 2012-04-28T09:17:37.572000Z, 1533.61 2012-04-28T09:17:37.666000Z, 1533.61 2012-04-28T09:17:37.760000Z, 1533.61 2012-04-28T09:17:37.869000Z, 1533.61 2012-04-28T09:17:37.963000Z, 1533.62 2012-04-28T09:17:38.072000Z, 1533.62 2012-04-28T09:17:38.166000Z, 1533.61 2012-04-28T09:17:38.260000Z, 1533.61 2012-04-28T09:17:38.369000Z, 1533.61 2012-04-28T09:17:38.463000Z, 1533.61 2012-04-28T09:17:38.572000Z, 1533.61 2012-04-28T09:17:38.666000Z, 1533.61 2012-04-28T09:17:38.760000Z, 1533.61 2012-04-28T09:17:38.869000Z, 1533.61 2012-04-28T09:17:38.963000Z, 1533.61 2012-04-28T09:17:39.072000Z, 1533.61 2012-04-28T09:17:39.182000Z, 1533.62 2012-04-28T09:17:39.260000Z, 1533.62 2012-04-28T09:17:39.353000Z, 1533.62 2012-04-28T09:17:39.463000Z, 1533.62 2012-04-28T09:17:39.572000Z, 1533.62 2012-04-28T09:17:39.666000Z, 1533.62 2012-04-28T09:17:39.760000Z, 1533.62 2012-04-28T09:17:39.869000Z, 1533.62 2012-04-28T09:17:39.963000Z, 1533.62 2012-04-28T09:17:40.072000Z, 1533.62 2012-04-28T09:17:40.228000Z, 1533.62 2012-04-28T09:17:40.275000Z, 1533.62 2012-04-28T09:17:40.369000Z, 1533.62 2012-04-28T09:17:40.463000Z, 1533.62 2012-04-28T09:17:40.572000Z, 1533.62 2012-04-28T09:17:40.666000Z, 1533.61 2012-04-28T09:17:40.760000Z, 1533.61 2012-04-28T09:17:40.869000Z, 1533.61 2012-04-28T09:17:40.963000Z, 1533.61 2012-04-28T09:17:41.072000Z, 1533.61 2012-04-28T09:17:41.166000Z, 1533.62 2012-04-28T09:17:41.260000Z, 1533.62 2012-04-28T09:17:41.369000Z, 1533.62 2012-04-28T09:17:41.463000Z, 1533.62 2012-04-28T09:17:41.572000Z, 1533.62 2012-04-28T09:17:41.666000Z, 1533.62 2012-04-28T09:17:41.760000Z, 1533.62 2012-04-28T09:17:41.869000Z, 1533.62 2012-04-28T09:17:41.963000Z, 1533.62 2012-04-28T09:17:42.057000Z, 1533.62 2012-04-28T09:17:42.166000Z, 1533.62 2012-04-28T09:17:42.260000Z, 1533.62 2012-04-28T09:17:42.369000Z, 1533.62 2012-04-28T09:17:42.463000Z, 1533.62 2012-04-28T09:17:42.557000Z, 1533.62 2012-04-28T09:17:42.666000Z, 1533.61 2012-04-28T09:17:42.760000Z, 1533.61 2012-04-28T09:17:42.869000Z, 1533.61 2012-04-28T09:17:42.963000Z, 1533.61 2012-04-28T09:17:43.057000Z, 1533.61 2012-04-28T09:17:43.166000Z, 1533.61 2012-04-28T09:17:43.260000Z, 1533.61 2012-04-28T09:17:43.369000Z, 1533.61 2012-04-28T09:17:43.463000Z, 1533.61 2012-04-28T09:17:43.557000Z, 1533.61 2012-04-28T09:17:43.666000Z, 1533.61 2012-04-28T09:17:43.760000Z, 1533.61 2012-04-28T09:17:43.869000Z, 1533.61 2012-04-28T09:17:43.963000Z, 1533.61 2012-04-28T09:17:44.057000Z, 1533.61 2012-04-28T09:17:44.275000Z, 1533.61 2012-04-28T09:17:44.275000Z, 1533.61 2012-04-28T09:17:44.369000Z, 1533.61 2012-04-28T09:17:44.463000Z, 1533.61 2012-04-28T09:17:44.557000Z, 1533.61 2012-04-28T09:17:44.666000Z, 1533.61 2012-04-28T09:17:44.760000Z, 1533.61 2012-04-28T09:17:44.869000Z, 1533.61 2012-04-28T09:17:44.963000Z, 1533.61 2012-04-28T09:17:45.057000Z, 1533.61 2012-04-28T09:17:45.182000Z, 1533.61 2012-04-28T09:17:45.260000Z, 1533.61 2012-04-28T09:17:45.369000Z, 1533.61 2012-04-28T09:17:45.463000Z, 1533.61 2012-04-28T09:17:45.572000Z, 1533.61 2012-04-28T09:17:45.666000Z, 1533.61 2012-04-28T09:17:45.760000Z, 1533.62 2012-04-28T09:17:45.869000Z, 1533.62 2012-04-28T09:17:45.963000Z, 1533.62 2012-04-28T09:17:46.057000Z, 1533.62 2012-04-28T09:17:46.182000Z, 1533.62 2012-04-28T09:17:46.260000Z, 1533.62 2012-04-28T09:17:46.369000Z, 1533.62 2012-04-28T09:17:46.463000Z, 1533.62 2012-04-28T09:17:46.557000Z, 1533.62 2012-04-28T09:17:46.666000Z, 1533.62 2012-04-28T09:17:46.760000Z, 1533.62 2012-04-28T09:17:46.869000Z, 1533.62 2012-04-28T09:17:46.963000Z, 1533.63 2012-04-28T09:17:47.057000Z, 1533.63 2012-04-28T09:17:47.166000Z, 1533.63 2012-04-28T09:17:47.275000Z, 1533.63 2012-04-28T09:17:47.369000Z, 1533.63 2012-04-28T09:17:47.463000Z, 1533.63 2012-04-28T09:17:47.572000Z, 1533.63 2012-04-28T09:17:47.666000Z, 1533.63 2012-04-28T09:17:47.760000Z, 1533.63 2012-04-28T09:17:47.869000Z, 1533.63 2012-04-28T09:17:47.963000Z, 1533.63 2012-04-28T09:17:48.057000Z, 1533.64 2012-04-28T09:17:48.166000Z, 1533.64 2012-04-28T09:17:48.275000Z, 1533.64 2012-04-28T09:17:48.369000Z, 1533.64 2012-04-28T09:17:48.463000Z, 1533.63 2012-04-28T09:17:48.557000Z, 1533.63 2012-04-28T09:17:48.666000Z, 1533.63 2012-04-28T09:17:48.760000Z, 1533.63 2012-04-28T09:17:48.869000Z, 1533.63 2012-04-28T09:17:48.963000Z, 1533.63 2012-04-28T09:17:49.057000Z, 1533.63 2012-04-28T09:17:49.166000Z, 1533.63 2012-04-28T09:17:49.291000Z, 1533.63 2012-04-28T09:17:49.369000Z, 1533.63 2012-04-28T09:17:49.463000Z, 1533.63 2012-04-28T09:17:49.557000Z, 1533.63 2012-04-28T09:17:49.666000Z, 1533.63 2012-04-28T09:17:49.760000Z, 1533.63 2012-04-28T09:17:49.869000Z, 1533.63 2012-04-28T09:17:49.963000Z, 1533.63 2012-04-28T09:17:50.072000Z, 1533.63 2012-04-28T09:17:50.166000Z, 1533.63 2012-04-28T09:17:50.260000Z, 1533.63 2012-04-28T09:17:50.369000Z, 1533.63 2012-04-28T09:17:50.479000Z, 1533.62 2012-04-28T09:17:50.572000Z, 1533.62 2012-04-28T09:17:50.666000Z, 1533.62 2012-04-28T09:17:50.760000Z, 1533.62 2012-04-28T09:17:50.869000Z, 1533.62 2012-04-28T09:17:50.963000Z, 1533.62 2012-04-28T09:17:51.072000Z, 1533.62 2012-04-28T09:17:51.166000Z, 1533.62 2012-04-28T09:17:51.260000Z, 1533.62 2012-04-28T09:17:51.369000Z, 1533.62 2012-04-28T09:17:51.463000Z, 1533.62 2012-04-28T09:17:51.572000Z, 1533.62 2012-04-28T09:17:51.666000Z, 1533.62 2012-04-28T09:17:51.760000Z, 1533.62 2012-04-28T09:17:51.869000Z, 1533.62 2012-04-28T09:17:51.963000Z, 1533.62 2012-04-28T09:17:52.072000Z, 1533.62 2012-04-28T09:17:52.275000Z, 1533.62 2012-04-28T09:17:52.291000Z, 1533.62 2012-04-28T09:17:52.369000Z, 1533.62 2012-04-28T09:17:52.463000Z, 1533.62 2012-04-28T09:17:52.572000Z, 1533.62 2012-04-28T09:17:52.666000Z, 1533.62 2012-04-28T09:17:52.760000Z, 1533.62 2012-04-28T09:17:52.869000Z, 1533.62 2012-04-28T09:17:52.963000Z, 1533.62 2012-04-28T09:17:53.072000Z, 1533.62 2012-04-28T09:17:53.213000Z, 1533.62 2012-04-28T09:17:53.291000Z, 1533.62 2012-04-28T09:17:53.369000Z, 1533.62 2012-04-28T09:17:53.463000Z, 1533.62 2012-04-28T09:17:53.572000Z, 1533.62 2012-04-28T09:17:53.666000Z, 1533.61 2012-04-28T09:17:53.760000Z, 1533.61 2012-04-28T09:17:53.869000Z, 1533.61 2012-04-28T09:17:53.963000Z, 1533.61 2012-04-28T09:17:54.072000Z, 1533.61 2012-04-28T09:17:54.213000Z, 1533.61 2012-04-28T09:17:54.260000Z, 1533.61 2012-04-28T09:17:54.369000Z, 1533.61 2012-04-28T09:17:54.463000Z, 1533.61 2012-04-28T09:17:54.572000Z, 1533.61 2012-04-28T09:17:54.666000Z, 1533.61 2012-04-28T09:17:54.760000Z, 1533.61 2012-04-28T09:17:54.869000Z, 1533.61 2012-04-28T09:17:54.963000Z, 1533.61 2012-04-28T09:17:55.057000Z, 1533.61 2012-04-28T09:17:55.244000Z, 1533.61 2012-04-28T09:17:55.275000Z, 1533.61 2012-04-28T09:17:55.369000Z, 1533.61 2012-04-28T09:17:55.463000Z, 1533.61 2012-04-28T09:17:55.572000Z, 1533.61 2012-04-28T09:17:55.666000Z, 1533.60 2012-04-28T09:17:55.760000Z, 1533.60 2012-04-28T09:17:55.869000Z, 1533.60 2012-04-28T09:17:55.963000Z, 1533.60 2012-04-28T09:17:56.072000Z, 1533.60 2012-04-28T09:17:56.197000Z, 1533.60 2012-04-28T09:17:56.260000Z, 1533.60 2012-04-28T09:17:56.369000Z, 1533.60 2012-04-28T09:17:56.463000Z, 1533.60 2012-04-28T09:17:56.572000Z, 1533.60 2012-04-28T09:17:56.666000Z, 1533.60 2012-04-28T09:17:56.760000Z, 1533.60 2012-04-28T09:17:56.869000Z, 1533.60 2012-04-28T09:17:56.963000Z, 1533.60 2012-04-28T09:17:57.057000Z, 1533.60 2012-04-28T09:17:57.150000Z, 1533.60 2012-04-28T09:17:57.260000Z, 1533.60 2012-04-28T09:17:57.369000Z, 1533.60 2012-04-28T09:17:57.463000Z, 1533.60 2012-04-28T09:17:57.572000Z, 1533.60 2012-04-28T09:17:57.666000Z, 1533.61 2012-04-28T09:17:57.760000Z, 1533.60 2012-04-28T09:17:57.869000Z, 1533.60 2012-04-28T09:17:57.963000Z, 1533.60 2012-04-28T09:17:58.072000Z, 1533.60 2012-04-28T09:17:58.197000Z, 1533.60 2012-04-28T09:17:58.276000Z, 1533.60 2012-04-28T09:17:58.369000Z, 1533.60 2012-04-28T09:17:58.463000Z, 1533.60 2012-04-28T09:17:58.572000Z, 1533.60 2012-04-28T09:17:58.666000Z, 1533.60 2012-04-28T09:17:58.760000Z, 1533.60 2012-04-28T09:17:58.869000Z, 1533.60 2012-04-28T09:17:58.963000Z, 1533.60 2012-04-28T09:17:59.072000Z, 1533.60 2012-04-28T09:17:59.197000Z, 1533.60 2012-04-28T09:17:59.260000Z, 1533.60 2012-04-28T09:17:59.369000Z, 1533.60 2012-04-28T09:17:59.463000Z, 1533.60 2012-04-28T09:17:59.572000Z, 1533.60 2012-04-28T09:17:59.666000Z, 1533.60 2012-04-28T09:17:59.760000Z, 1533.60 2012-04-28T09:17:59.869000Z, 1533.60 2012-04-28T09:17:59.963000Z, 1533.60 2012-04-28T09:18:00.072000Z, 1533.60 2012-04-28T09:18:00.166000Z, 1533.60 2012-04-28T09:18:00.260000Z, 1533.60 2012-04-28T09:18:00.369000Z, 1533.60 2012-04-28T09:18:00.463000Z, 1533.60 2012-04-28T09:18:00.572000Z, 1533.60 2012-04-28T09:18:00.666000Z, 1533.60 2012-04-28T09:18:00.760000Z, 1533.60 2012-04-28T09:18:00.854000Z, 1533.60 2012-04-28T09:18:00.963000Z, 1533.60 2012-04-28T09:18:01.072000Z, 1533.60 2012-04-28T09:18:01.166000Z, 1533.60 2012-04-28T09:18:01.260000Z, 1533.60 2012-04-28T09:18:01.369000Z, 1533.60 2012-04-28T09:18:01.463000Z, 1533.60 2012-04-28T09:18:01.572000Z, 1533.59 2012-04-28T09:18:01.666000Z, 1533.59 2012-04-28T09:18:01.760000Z, 1533.59 2012-04-28T09:18:01.869000Z, 1533.59 2012-04-28T09:18:01.963000Z, 1533.59 2012-04-28T09:18:02.072000Z, 1533.59 2012-04-28T09:18:02.197000Z, 1533.59 2012-04-28T09:18:02.276000Z, 1533.59 2012-04-28T09:18:02.369000Z, 1533.59 2012-04-28T09:18:02.463000Z, 1533.59 2012-04-28T09:18:02.572000Z, 1533.59 2012-04-28T09:18:02.666000Z, 1533.59 2012-04-28T09:18:02.760000Z, 1533.59 2012-04-28T09:18:02.854000Z, 1533.59 2012-04-28T09:18:02.963000Z, 1533.59 2012-04-28T09:18:03.057000Z, 1533.59 2012-04-28T09:18:03.213000Z, 1533.59 2012-04-28T09:18:03.291000Z, 1533.59 2012-04-28T09:18:03.369000Z, 1533.59 2012-04-28T09:18:03.463000Z, 1533.59 2012-04-28T09:18:03.572000Z, 1533.59 2012-04-28T09:18:03.666000Z, 1533.59 2012-04-28T09:18:03.776000Z, 1533.59 2012-04-28T09:18:03.869000Z, 1533.59 2012-04-28T09:18:03.963000Z, 1533.59 2012-04-28T09:18:04.072000Z, 1533.59 2012-04-28T09:18:04.166000Z, 1533.59 2012-04-28T09:18:04.260000Z, 1533.59 2012-04-28T09:18:04.369000Z, 1533.59 2012-04-28T09:18:04.463000Z, 1533.59 2012-04-28T09:18:04.557000Z, 1533.59 2012-04-28T09:18:04.651000Z, 1533.59 2012-04-28T09:18:04.760000Z, 1533.59 2012-04-28T09:18:04.869000Z, 1533.60 2012-04-28T09:18:04.963000Z, 1533.60 2012-04-28T09:18:05.057000Z, 1533.60 2012-04-28T09:18:05.197000Z, 1533.60 2012-04-28T09:18:05.291000Z, 1533.60 2012-04-28T09:18:05.369000Z, 1533.60 2012-04-28T09:18:05.463000Z, 1533.60 2012-04-28T09:18:05.557000Z, 1533.60 2012-04-28T09:18:05.666000Z, 1533.60 2012-04-28T09:18:05.760000Z, 1533.60 2012-04-28T09:18:05.854000Z, 1533.60 2012-04-28T09:18:05.963000Z, 1533.60 2012-04-28T09:18:06.057000Z, 1533.60 2012-04-28T09:18:06.213000Z, 1533.60 2012-04-28T09:18:06.291000Z, 1533.60 2012-04-28T09:18:06.369000Z, 1533.60 2012-04-28T09:18:06.463000Z, 1533.60 2012-04-28T09:18:06.557000Z, 1533.60 2012-04-28T09:18:06.666000Z, 1533.60 2012-04-28T09:18:06.760000Z, 1533.60 2012-04-28T09:18:06.854000Z, 1533.60 2012-04-28T09:18:06.963000Z, 1533.60 2012-04-28T09:18:07.057000Z, 1533.60 2012-04-28T09:18:07.213000Z, 1533.60 2012-04-28T09:18:07.291000Z, 1533.60 2012-04-28T09:18:07.354000Z, 1533.60 2012-04-28T09:18:07.463000Z, 1533.60 2012-04-28T09:18:07.557000Z, 1533.60 2012-04-28T09:18:07.666000Z, 1533.60 2012-04-28T09:18:07.760000Z, 1533.60 2012-04-28T09:18:07.854000Z, 1533.60 2012-04-28T09:18:07.963000Z, 1533.60 2012-04-28T09:18:08.057000Z, 1533.60 2012-04-28T09:18:08.166000Z, 1533.60 2012-04-28T09:18:08.276000Z, 1533.60 2012-04-28T09:18:08.369000Z, 1533.60 2012-04-28T09:18:08.463000Z, 1533.60 2012-04-28T09:18:08.557000Z, 1533.60 2012-04-28T09:18:08.666000Z, 1533.59 2012-04-28T09:18:08.760000Z, 1533.60 2012-04-28T09:18:08.869000Z, 1533.60 2012-04-28T09:18:08.963000Z, 1533.60 2012-04-28T09:18:09.057000Z, 1533.60 2012-04-28T09:18:09.276000Z, 1533.60 2012-04-28T09:18:09.276000Z, 1533.59 2012-04-28T09:18:09.369000Z, 1533.59 2012-04-28T09:18:09.463000Z, 1533.59 2012-04-28T09:18:09.557000Z, 1533.59 2012-04-28T09:18:09.666000Z, 1533.59 2012-04-28T09:18:09.760000Z, 1533.59 2012-04-28T09:18:09.869000Z, 1533.59 2012-04-28T09:18:09.963000Z, 1533.59 2012-04-28T09:18:10.057000Z, 1533.59 2012-04-28T09:18:10.182000Z, 1533.59 2012-04-28T09:18:10.260000Z, 1533.59 2012-04-28T09:18:10.369000Z, 1533.59 2012-04-28T09:18:10.463000Z, 1533.59 2012-04-28T09:18:10.557000Z, 1533.59 2012-04-28T09:18:10.666000Z, 1533.59 2012-04-28T09:18:10.760000Z, 1533.59 2012-04-28T09:18:10.869000Z, 1533.59 2012-04-28T09:18:10.963000Z, 1533.59 2012-04-28T09:18:11.057000Z, 1533.59 2012-04-28T09:18:11.166000Z, 1533.59 2012-04-28T09:18:11.291000Z, 1533.59 2012-04-28T09:18:11.369000Z, 1533.59 2012-04-28T09:18:11.463000Z, 1533.59 2012-04-28T09:18:11.557000Z, 1533.59 2012-04-28T09:18:11.666000Z, 1533.59 2012-04-28T09:18:11.760000Z, 1533.59 2012-04-28T09:18:11.869000Z, 1533.59 2012-04-28T09:18:11.963000Z, 1533.59 2012-04-28T09:18:12.057000Z, 1533.59 2012-04-28T09:18:12.166000Z, 1533.59 2012-04-28T09:18:12.276000Z, 1533.59 2012-04-28T09:18:12.354000Z, 1533.59 2012-04-28T09:18:12.463000Z, 1533.59 2012-04-28T09:18:12.557000Z, 1533.59 2012-04-28T09:18:12.682000Z, 1533.59 2012-04-28T09:18:12.760000Z, 1533.59 2012-04-28T09:18:12.869000Z, 1533.59 2012-04-28T09:18:12.963000Z, 1533.59 2012-04-28T09:18:13.057000Z, 1533.59 2012-04-28T09:18:13.166000Z, 1533.59 2012-04-28T09:18:13.276000Z, 1533.59 2012-04-28T09:18:13.354000Z, 1533.59 2012-04-28T09:18:13.463000Z, 1533.59 2012-04-28T09:18:13.557000Z, 1533.59 2012-04-28T09:18:13.666000Z, 1533.60 2012-04-28T09:18:13.760000Z, 1533.59 2012-04-28T09:18:13.869000Z, 1533.59 2012-04-28T09:18:13.963000Z, 1533.59 2012-04-28T09:18:14.057000Z, 1533.59 2012-04-28T09:18:14.229000Z, 1533.59 2012-04-28T09:18:14.260000Z, 1533.59 2012-04-28T09:18:14.369000Z, 1533.59 2012-04-28T09:18:14.463000Z, 1533.59 2012-04-28T09:18:14.573000Z, 1533.59 2012-04-28T09:18:14.666000Z, 1533.59 2012-04-28T09:18:14.760000Z, 1533.59 2012-04-28T09:18:14.869000Z, 1533.59 2012-04-28T09:18:14.963000Z, 1533.59 2012-04-28T09:18:15.057000Z, 1533.59 2012-04-28T09:18:15.182000Z, 1533.59 2012-04-28T09:18:15.260000Z, 1533.59 2012-04-28T09:18:15.369000Z, 1533.59 2012-04-28T09:18:15.463000Z, 1533.59 2012-04-28T09:18:15.557000Z, 1533.59 2012-04-28T09:18:15.666000Z, 1533.59 2012-04-28T09:18:15.760000Z, 1533.59 2012-04-28T09:18:15.869000Z, 1533.59 2012-04-28T09:18:15.963000Z, 1533.59 2012-04-28T09:18:16.073000Z, 1533.59 2012-04-28T09:18:16.166000Z, 1533.59 2012-04-28T09:18:16.260000Z, 1533.59 2012-04-28T09:18:16.369000Z, 1533.59 2012-04-28T09:18:16.463000Z, 1533.59 2012-04-28T09:18:16.573000Z, 1533.59 2012-04-28T09:18:16.666000Z, 1533.59 2012-04-28T09:18:16.760000Z, 1533.59 2012-04-28T09:18:16.869000Z, 1533.59 2012-04-28T09:18:16.963000Z, 1533.59 2012-04-28T09:18:17.057000Z, 1533.59 2012-04-28T09:18:17.166000Z, 1533.59 2012-04-28T09:18:17.276000Z, 1533.59 2012-04-28T09:18:17.370000Z, 1533.60 2012-04-28T09:18:17.463000Z, 1533.60 2012-04-28T09:18:17.557000Z, 1533.60 2012-04-28T09:18:17.666000Z, 1533.60 2012-04-28T09:18:17.760000Z, 1533.59 2012-04-28T09:18:17.870000Z, 1533.59 2012-04-28T09:18:17.963000Z, 1533.59 2012-04-28T09:18:18.073000Z, 1533.59 2012-04-28T09:18:18.166000Z, 1533.59 2012-04-28T09:18:18.260000Z, 1533.59 2012-04-28T09:18:18.370000Z, 1533.59 2012-04-28T09:18:18.463000Z, 1533.59 2012-04-28T09:18:18.573000Z, 1533.59 2012-04-28T09:18:18.666000Z, 1533.59 2012-04-28T09:18:18.760000Z, 1533.59 2012-04-28T09:18:18.870000Z, 1533.59 2012-04-28T09:18:18.963000Z, 1533.59 2012-04-28T09:18:19.073000Z, 1533.59 2012-04-28T09:18:19.166000Z, 1533.60 2012-04-28T09:18:19.260000Z, 1533.60 2012-04-28T09:18:19.370000Z, 1533.60 2012-04-28T09:18:19.463000Z, 1533.60 2012-04-28T09:18:19.573000Z, 1533.60 2012-04-28T09:18:19.666000Z, 1533.60 2012-04-28T09:18:19.760000Z, 1533.60 2012-04-28T09:18:19.870000Z, 1533.60 2012-04-28T09:18:19.963000Z, 1533.60 2012-04-28T09:18:20.073000Z, 1533.60 2012-04-28T09:18:20.182000Z, 1533.60 2012-04-28T09:18:20.276000Z, 1533.60 2012-04-28T09:18:20.370000Z, 1533.60 2012-04-28T09:18:20.463000Z, 1533.60 2012-04-28T09:18:20.573000Z, 1533.60 2012-04-28T09:18:20.666000Z, 1533.60 2012-04-28T09:18:20.760000Z, 1533.60 2012-04-28T09:18:20.854000Z, 1533.60 2012-04-28T09:18:20.963000Z, 1533.60 2012-04-28T09:18:21.057000Z, 1533.60 2012-04-28T09:18:21.166000Z, 1533.60 2012-04-28T09:18:21.276000Z, 1533.60 2012-04-28T09:18:21.370000Z, 1533.60 2012-04-28T09:18:21.463000Z, 1533.60 2012-04-28T09:18:21.573000Z, 1533.60 2012-04-28T09:18:21.666000Z, 1533.60 2012-04-28T09:18:21.760000Z, 1533.60 2012-04-28T09:18:21.870000Z, 1533.60 2012-04-28T09:18:21.963000Z, 1533.60 2012-04-28T09:18:22.073000Z, 1533.60 2012-04-28T09:18:22.166000Z, 1533.60 2012-04-28T09:18:22.291000Z, 1533.60 2012-04-28T09:18:22.370000Z, 1533.60 2012-04-28T09:18:22.463000Z, 1533.60 2012-04-28T09:18:22.573000Z, 1533.60 2012-04-28T09:18:22.666000Z, 1533.60 2012-04-28T09:18:22.760000Z, 1533.60 2012-04-28T09:18:22.870000Z, 1533.60 2012-04-28T09:18:22.963000Z, 1533.60 2012-04-28T09:18:23.057000Z, 1533.60 2012-04-28T09:18:23.229000Z, 1533.60 2012-04-28T09:18:23.276000Z, 1533.60 2012-04-28T09:18:23.370000Z, 1533.60 2012-04-28T09:18:23.463000Z, 1533.60 2012-04-28T09:18:23.573000Z, 1533.60 2012-04-28T09:18:23.666000Z, 1533.60 2012-04-28T09:18:23.760000Z, 1533.60 2012-04-28T09:18:23.870000Z, 1533.60 2012-04-28T09:18:23.963000Z, 1533.60 2012-04-28T09:18:24.073000Z, 1533.60 2012-04-28T09:18:24.198000Z, 1533.60 2012-04-28T09:18:24.291000Z, 1533.60 2012-04-28T09:18:24.370000Z, 1533.60 2012-04-28T09:18:24.463000Z, 1533.60 2012-04-28T09:18:24.573000Z, 1533.60 2012-04-28T09:18:24.666000Z, 1533.60 2012-04-28T09:18:24.760000Z, 1533.60 2012-04-28T09:18:24.870000Z, 1533.60 2012-04-28T09:18:24.963000Z, 1533.60 2012-04-28T09:18:25.073000Z, 1533.60 2012-04-28T09:18:25.229000Z, 1533.60 2012-04-28T09:18:25.291000Z, 1533.60 2012-04-28T09:18:25.370000Z, 1533.60 2012-04-28T09:18:25.463000Z, 1533.61 2012-04-28T09:18:25.557000Z, 1533.61 2012-04-28T09:18:25.666000Z, 1533.61 2012-04-28T09:18:25.760000Z, 1533.61 2012-04-28T09:18:25.870000Z, 1533.62 2012-04-28T09:18:25.963000Z, 1533.62 2012-04-28T09:18:26.057000Z, 1533.62 2012-04-28T09:18:26.260000Z, 1533.62 2012-04-28T09:18:26.260000Z, 1533.62 2012-04-28T09:18:26.370000Z, 1533.63 2012-04-28T09:18:26.463000Z, 1533.63 2012-04-28T09:18:26.573000Z, 1533.63 2012-04-28T09:18:26.666000Z, 1533.63 2012-04-28T09:18:26.760000Z, 1533.63 2012-04-28T09:18:26.870000Z, 1533.63 2012-04-28T09:18:26.963000Z, 1533.63 2012-04-28T09:18:27.057000Z, 1533.63 2012-04-28T09:18:27.229000Z, 1533.63 2012-04-28T09:18:27.292000Z, 1533.63 2012-04-28T09:18:27.370000Z, 1533.63 2012-04-28T09:18:27.463000Z, 1533.63 2012-04-28T09:18:27.557000Z, 1533.63 2012-04-28T09:18:27.651000Z, 1533.63 2012-04-28T09:18:27.760000Z, 1533.63 2012-04-28T09:18:27.870000Z, 1533.63 2012-04-28T09:18:27.963000Z, 1533.63 2012-04-28T09:18:28.057000Z, 1533.63 2012-04-28T09:18:28.167000Z, 1533.63 2012-04-28T09:18:28.260000Z, 1533.63 2012-04-28T09:18:28.370000Z, 1533.63 2012-04-28T09:18:28.463000Z, 1533.63 2012-04-28T09:18:28.557000Z, 1533.63 2012-04-28T09:18:28.651000Z, 1533.62 2012-04-28T09:18:28.760000Z, 1533.62 2012-04-28T09:18:28.870000Z, 1533.62 2012-04-28T09:18:28.963000Z, 1533.62 2012-04-28T09:18:29.057000Z, 1533.62 2012-04-28T09:18:29.167000Z, 1533.62 2012-04-28T09:18:29.276000Z, 1533.62 2012-04-28T09:18:29.370000Z, 1533.62 2012-04-28T09:18:29.463000Z, 1533.62 2012-04-28T09:18:29.557000Z, 1533.62 2012-04-28T09:18:29.667000Z, 1533.62 2012-04-28T09:18:29.760000Z, 1533.62 2012-04-28T09:18:29.854000Z, 1533.62 2012-04-28T09:18:29.963000Z, 1533.62 2012-04-28T09:18:30.057000Z, 1533.62 2012-04-28T09:18:30.167000Z, 1533.62 2012-04-28T09:18:30.276000Z, 1533.62 2012-04-28T09:18:30.370000Z, 1533.62 2012-04-28T09:18:30.463000Z, 1533.62 2012-04-28T09:18:30.557000Z, 1533.62 2012-04-28T09:18:30.667000Z, 1533.62 2012-04-28T09:18:30.760000Z, 1533.62 2012-04-28T09:18:30.870000Z, 1533.62 2012-04-28T09:18:30.963000Z, 1533.62 2012-04-28T09:18:31.057000Z, 1533.62 2012-04-28T09:18:31.198000Z, 1533.62 2012-04-28T09:18:31.260000Z, 1533.62 2012-04-28T09:18:31.370000Z, 1533.62 2012-04-28T09:18:31.463000Z, 1533.62 2012-04-28T09:18:31.557000Z, 1533.62 2012-04-28T09:18:31.667000Z, 1533.62 2012-04-28T09:18:31.760000Z, 1533.62 2012-04-28T09:18:31.870000Z, 1533.62 2012-04-28T09:18:31.963000Z, 1533.63 2012-04-28T09:18:32.057000Z, 1533.63 2012-04-28T09:18:32.167000Z, 1533.63 2012-04-28T09:18:32.260000Z, 1533.63 2012-04-28T09:18:32.370000Z, 1533.63 2012-04-28T09:18:32.463000Z, 1533.63 2012-04-28T09:18:32.557000Z, 1533.63 2012-04-28T09:18:32.667000Z, 1533.63 2012-04-28T09:18:32.760000Z, 1533.63 2012-04-28T09:18:32.870000Z, 1533.63 2012-04-28T09:18:32.963000Z, 1533.63 2012-04-28T09:18:33.057000Z, 1533.63 2012-04-28T09:18:33.167000Z, 1533.63 2012-04-28T09:18:33.292000Z, 1533.63 2012-04-28T09:18:33.370000Z, 1533.63 2012-04-28T09:18:33.463000Z, 1533.63 2012-04-28T09:18:33.557000Z, 1533.63 2012-04-28T09:18:33.667000Z, 1533.63 2012-04-28T09:18:33.760000Z, 1533.63 2012-04-28T09:18:33.870000Z, 1533.63 2012-04-28T09:18:33.979000Z, 1533.63 2012-04-28T09:18:34.057000Z, 1533.63 2012-04-28T09:18:34.182000Z, 1533.63 2012-04-28T09:18:34.260000Z, 1533.63 2012-04-28T09:18:34.370000Z, 1533.63 2012-04-28T09:18:34.463000Z, 1533.63 2012-04-28T09:18:34.557000Z, 1533.63 2012-04-28T09:18:34.667000Z, 1533.63 2012-04-28T09:18:34.760000Z, 1533.63 2012-04-28T09:18:34.870000Z, 1533.63 2012-04-28T09:18:34.963000Z, 1533.63 2012-04-28T09:18:35.057000Z, 1533.63 2012-04-28T09:18:35.151000Z, 1533.63 2012-04-28T09:18:35.260000Z, 1533.63 2012-04-28T09:18:35.370000Z, 1533.63 2012-04-28T09:18:35.463000Z, 1533.63 2012-04-28T09:18:35.557000Z, 1533.63 2012-04-28T09:18:35.667000Z, 1533.63 2012-04-28T09:18:35.760000Z, 1533.63 2012-04-28T09:18:35.870000Z, 1533.63 2012-04-28T09:18:35.963000Z, 1533.63 2012-04-28T09:18:36.057000Z, 1533.63 2012-04-28T09:18:36.167000Z, 1533.63 2012-04-28T09:18:36.260000Z, 1533.62 2012-04-28T09:18:36.370000Z, 1533.62 2012-04-28T09:18:36.463000Z, 1533.62 2012-04-28T09:18:36.557000Z, 1533.62 2012-04-28T09:18:36.667000Z, 1533.62 2012-04-28T09:18:36.760000Z, 1533.62 2012-04-28T09:18:36.854000Z, 1533.62 2012-04-28T09:18:36.964000Z, 1533.62 2012-04-28T09:18:37.057000Z, 1533.62 2012-04-28T09:18:37.167000Z, 1533.62 2012-04-28T09:18:37.276000Z, 1533.62 2012-04-28T09:18:37.370000Z, 1533.62 2012-04-28T09:18:37.464000Z, 1533.62 2012-04-28T09:18:37.557000Z, 1533.62 2012-04-28T09:18:37.667000Z, 1533.62 2012-04-28T09:18:37.760000Z, 1533.62 2012-04-28T09:18:37.870000Z, 1533.62 2012-04-28T09:18:37.964000Z, 1533.62 2012-04-28T09:18:38.057000Z, 1533.62 2012-04-28T09:18:38.229000Z, 1533.62 2012-04-28T09:18:38.292000Z, 1533.62 2012-04-28T09:18:38.370000Z, 1533.62 2012-04-28T09:18:38.464000Z, 1533.62 2012-04-28T09:18:38.573000Z, 1533.62 2012-04-28T09:18:38.667000Z, 1533.62 2012-04-28T09:18:38.760000Z, 1533.62 2012-04-28T09:18:38.870000Z, 1533.61 2012-04-28T09:18:38.964000Z, 1533.62 2012-04-28T09:18:39.057000Z, 1533.61 2012-04-28T09:18:39.214000Z, 1533.61 2012-04-28T09:18:39.260000Z, 1533.61 2012-04-28T09:18:39.370000Z, 1533.61 2012-04-28T09:18:39.464000Z, 1533.61 2012-04-28T09:18:39.557000Z, 1533.61 2012-04-28T09:18:39.667000Z, 1533.61 2012-04-28T09:18:39.760000Z, 1533.61 2012-04-28T09:18:39.870000Z, 1533.61 2012-04-28T09:18:39.964000Z, 1533.61 2012-04-28T09:18:40.073000Z, 1533.61 2012-04-28T09:18:40.292000Z, 1533.61 2012-04-28T09:18:40.292000Z, 1533.61 2012-04-28T09:18:40.370000Z, 1533.61 2012-04-28T09:18:40.464000Z, 1533.61 2012-04-28T09:18:40.557000Z, 1533.61 2012-04-28T09:18:40.667000Z, 1533.61 2012-04-28T09:18:40.760000Z, 1533.61 2012-04-28T09:18:40.870000Z, 1533.61 2012-04-28T09:18:40.964000Z, 1533.61 2012-04-28T09:18:41.057000Z, 1533.61 2012-04-28T09:18:41.167000Z, 1533.61 2012-04-28T09:18:41.260000Z, 1533.61 2012-04-28T09:18:41.354000Z, 1533.61 2012-04-28T09:18:41.464000Z, 1533.61 2012-04-28T09:18:41.573000Z, 1533.61 2012-04-28T09:18:41.667000Z, 1533.61 2012-04-28T09:18:41.760000Z, 1533.61 2012-04-28T09:18:41.870000Z, 1533.61 2012-04-28T09:18:41.964000Z, 1533.61 2012-04-28T09:18:42.073000Z, 1533.61 2012-04-28T09:18:42.167000Z, 1533.61 2012-04-28T09:18:42.260000Z, 1533.61 2012-04-28T09:18:42.370000Z, 1533.61 2012-04-28T09:18:42.464000Z, 1533.61 2012-04-28T09:18:42.573000Z, 1533.61 2012-04-28T09:18:42.651000Z, 1533.61 2012-04-28T09:18:42.760000Z, 1533.61 2012-04-28T09:18:42.870000Z, 1533.61 2012-04-28T09:18:42.964000Z, 1533.61 2012-04-28T09:18:43.073000Z, 1533.61 2012-04-28T09:18:43.167000Z, 1533.61 2012-04-28T09:18:43.292000Z, 1533.61 2012-04-28T09:18:43.354000Z, 1533.61 2012-04-28T09:18:43.464000Z, 1533.61 2012-04-28T09:18:43.573000Z, 1533.60 2012-04-28T09:18:43.667000Z, 1533.60 2012-04-28T09:18:43.760000Z, 1533.60 2012-04-28T09:18:43.870000Z, 1533.60 2012-04-28T09:18:43.964000Z, 1533.60 2012-04-28T09:18:44.073000Z, 1533.60 2012-04-28T09:18:44.167000Z, 1533.60 2012-04-28T09:18:44.260000Z, 1533.60 2012-04-28T09:18:44.370000Z, 1533.60 2012-04-28T09:18:44.464000Z, 1533.60 2012-04-28T09:18:44.573000Z, 1533.60 2012-04-28T09:18:44.667000Z, 1533.60 2012-04-28T09:18:44.760000Z, 1533.60 2012-04-28T09:18:44.870000Z, 1533.60 2012-04-28T09:18:44.964000Z, 1533.60 2012-04-28T09:18:45.057000Z, 1533.60 2012-04-28T09:18:45.167000Z, 1533.60 2012-04-28T09:18:45.292000Z, 1533.60 2012-04-28T09:18:45.370000Z, 1533.60 2012-04-28T09:18:45.464000Z, 1533.60 2012-04-28T09:18:45.557000Z, 1533.60 2012-04-28T09:18:45.667000Z, 1533.60 2012-04-28T09:18:45.760000Z, 1533.60 2012-04-28T09:18:45.870000Z, 1533.60 2012-04-28T09:18:45.964000Z, 1533.60 2012-04-28T09:18:46.057000Z, 1533.60 2012-04-28T09:18:46.182000Z, 1533.60 2012-04-28T09:18:46.260000Z, 1533.60 2012-04-28T09:18:46.370000Z, 1533.60 2012-04-28T09:18:46.464000Z, 1533.60 2012-04-28T09:18:46.557000Z, 1533.60 2012-04-28T09:18:46.667000Z, 1533.60 2012-04-28T09:18:46.761000Z, 1533.60 2012-04-28T09:18:46.870000Z, 1533.60 2012-04-28T09:18:46.964000Z, 1533.60 2012-04-28T09:18:47.057000Z, 1533.60 2012-04-28T09:18:47.198000Z, 1533.60 2012-04-28T09:18:47.292000Z, 1533.60 2012-04-28T09:18:47.370000Z, 1533.60 2012-04-28T09:18:47.464000Z, 1533.60 2012-04-28T09:18:47.573000Z, 1533.60 2012-04-28T09:18:47.667000Z, 1533.60 2012-04-28T09:18:47.761000Z, 1533.60 2012-04-28T09:18:47.870000Z, 1533.60 2012-04-28T09:18:47.964000Z, 1533.60 2012-04-28T09:18:48.073000Z, 1533.60 2012-04-28T09:18:48.229000Z, 1533.60 2012-04-28T09:18:48.292000Z, 1533.60 2012-04-28T09:18:48.370000Z, 1533.60 2012-04-28T09:18:48.464000Z, 1533.60 2012-04-28T09:18:48.573000Z, 1533.61 2012-04-28T09:18:48.667000Z, 1533.60 2012-04-28T09:18:48.761000Z, 1533.60 2012-04-28T09:18:48.870000Z, 1533.60 2012-04-28T09:18:48.964000Z, 1533.60 2012-04-28T09:18:49.073000Z, 1533.60 2012-04-28T09:18:49.198000Z, 1533.60 2012-04-28T09:18:49.276000Z, 1533.60 2012-04-28T09:18:49.370000Z, 1533.60 2012-04-28T09:18:49.464000Z, 1533.60 2012-04-28T09:18:49.557000Z, 1533.60 2012-04-28T09:18:49.667000Z, 1533.60 2012-04-28T09:18:49.761000Z, 1533.60 2012-04-28T09:18:49.870000Z, 1533.60 2012-04-28T09:18:49.964000Z, 1533.60 2012-04-28T09:18:50.057000Z, 1533.60 2012-04-28T09:18:50.167000Z, 1533.60 2012-04-28T09:18:50.261000Z, 1533.60 2012-04-28T09:18:50.370000Z, 1533.60 2012-04-28T09:18:50.464000Z, 1533.60 2012-04-28T09:18:50.557000Z, 1533.60 2012-04-28T09:18:50.667000Z, 1533.60 2012-04-28T09:18:50.761000Z, 1533.60 2012-04-28T09:18:50.870000Z, 1533.60 2012-04-28T09:18:50.964000Z, 1533.61 2012-04-28T09:18:51.057000Z, 1533.61 2012-04-28T09:18:51.167000Z, 1533.61 2012-04-28T09:18:51.261000Z, 1533.61 2012-04-28T09:18:51.370000Z, 1533.61 2012-04-28T09:18:51.464000Z, 1533.61 2012-04-28T09:18:51.557000Z, 1533.61 2012-04-28T09:18:51.667000Z, 1533.61 2012-04-28T09:18:51.761000Z, 1533.61 2012-04-28T09:18:51.870000Z, 1533.61 2012-04-28T09:18:51.964000Z, 1533.62 2012-04-28T09:18:52.057000Z, 1533.62 2012-04-28T09:18:52.167000Z, 1533.62 2012-04-28T09:18:52.261000Z, 1533.62 2012-04-28T09:18:52.370000Z, 1533.62 2012-04-28T09:18:52.464000Z, 1533.62 2012-04-28T09:18:52.557000Z, 1533.62 2012-04-28T09:18:52.667000Z, 1533.62 2012-04-28T09:18:52.761000Z, 1533.62 2012-04-28T09:18:52.870000Z, 1533.62 2012-04-28T09:18:52.964000Z, 1533.62 2012-04-28T09:18:53.057000Z, 1533.62 2012-04-28T09:18:53.167000Z, 1533.62 2012-04-28T09:18:53.276000Z, 1533.62 2012-04-28T09:18:53.370000Z, 1533.62 2012-04-28T09:18:53.464000Z, 1533.62 2012-04-28T09:18:53.557000Z, 1533.62 2012-04-28T09:18:53.667000Z, 1533.62 2012-04-28T09:18:53.761000Z, 1533.62 2012-04-28T09:18:53.870000Z, 1533.62 2012-04-28T09:18:53.964000Z, 1533.62 2012-04-28T09:18:54.057000Z, 1533.62 2012-04-28T09:18:54.167000Z, 1533.61 2012-04-28T09:18:54.292000Z, 1533.61 2012-04-28T09:18:54.370000Z, 1533.61 2012-04-28T09:18:54.464000Z, 1533.61 2012-04-28T09:18:54.557000Z, 1533.61 2012-04-28T09:18:54.667000Z, 1533.61 2012-04-28T09:18:54.761000Z, 1533.61 2012-04-28T09:18:54.870000Z, 1533.61 2012-04-28T09:18:54.964000Z, 1533.61 2012-04-28T09:18:55.057000Z, 1533.61 2012-04-28T09:18:55.167000Z, 1533.61 2012-04-28T09:18:55.276000Z, 1533.61 2012-04-28T09:18:55.370000Z, 1533.61 2012-04-28T09:18:55.464000Z, 1533.61 2012-04-28T09:18:55.557000Z, 1533.61 2012-04-28T09:18:55.667000Z, 1533.61 2012-04-28T09:18:55.761000Z, 1533.61 2012-04-28T09:18:55.870000Z, 1533.61 2012-04-28T09:18:55.964000Z, 1533.61 2012-04-28T09:18:56.057000Z, 1533.61 2012-04-28T09:18:56.183000Z, 1533.61 2012-04-28T09:18:56.261000Z, 1533.61 2012-04-28T09:18:56.370000Z, 1533.62 2012-04-28T09:18:56.464000Z, 1533.62 2012-04-28T09:18:56.558000Z, 1533.62 2012-04-28T09:18:56.667000Z, 1533.62 2012-04-28T09:18:56.761000Z, 1533.62 2012-04-28T09:18:56.870000Z, 1533.62 2012-04-28T09:18:56.964000Z, 1533.62 2012-04-28T09:18:57.058000Z, 1533.62 2012-04-28T09:18:57.214000Z, 1533.62 2012-04-28T09:18:57.292000Z, 1533.62 2012-04-28T09:18:57.370000Z, 1533.62 2012-04-28T09:18:57.464000Z, 1533.62 2012-04-28T09:18:57.558000Z, 1533.62 2012-04-28T09:18:57.667000Z, 1533.62 2012-04-28T09:18:57.761000Z, 1533.62 2012-04-28T09:18:57.870000Z, 1533.62 2012-04-28T09:18:57.964000Z, 1533.62 2012-04-28T09:18:58.058000Z, 1533.61 2012-04-28T09:18:58.167000Z, 1533.61 2012-04-28T09:18:58.261000Z, 1533.61 2012-04-28T09:18:58.370000Z, 1533.61 2012-04-28T09:18:58.464000Z, 1533.61 2012-04-28T09:18:58.558000Z, 1533.61 2012-04-28T09:18:58.667000Z, 1533.61 2012-04-28T09:18:58.761000Z, 1533.61 2012-04-28T09:18:58.870000Z, 1533.61 2012-04-28T09:18:58.964000Z, 1533.61 2012-04-28T09:18:59.058000Z, 1533.61 2012-04-28T09:18:59.214000Z, 1533.61 2012-04-28T09:18:59.261000Z, 1533.61 2012-04-28T09:18:59.354000Z, 1533.61 2012-04-28T09:18:59.464000Z, 1533.61 2012-04-28T09:18:59.558000Z, 1533.61 2012-04-28T09:18:59.667000Z, 1533.62 2012-04-28T09:18:59.761000Z, 1533.62 2012-04-28T09:18:59.870000Z, 1533.62 2012-04-28T09:18:59.964000Z, 1533.62 2012-04-28T09:19:00.058000Z, 1533.62 2012-04-28T09:19:00.167000Z, 1533.62 2012-04-28T09:19:00.276000Z, 1533.62 2012-04-28T09:19:00.370000Z, 1533.62 2012-04-28T09:19:00.464000Z, 1533.62 2012-04-28T09:19:00.558000Z, 1533.62 2012-04-28T09:19:00.667000Z, 1533.62 2012-04-28T09:19:00.761000Z, 1533.62 2012-04-28T09:19:00.870000Z, 1533.62 2012-04-28T09:19:00.964000Z, 1533.62 2012-04-28T09:19:01.058000Z, 1533.62 2012-04-28T09:19:01.229000Z, 1533.62 2012-04-28T09:19:01.261000Z, 1533.62 2012-04-28T09:19:01.370000Z, 1533.62 2012-04-28T09:19:01.464000Z, 1533.62 2012-04-28T09:19:01.558000Z, 1533.62 2012-04-28T09:19:01.667000Z, 1533.62 2012-04-28T09:19:01.761000Z, 1533.62 2012-04-28T09:19:01.870000Z, 1533.62 2012-04-28T09:19:01.979000Z, 1533.62 2012-04-28T09:19:02.058000Z, 1533.62 2012-04-28T09:19:02.167000Z, 1533.62 2012-04-28T09:19:02.276000Z, 1533.62 2012-04-28T09:19:02.370000Z, 1533.62 2012-04-28T09:19:02.464000Z, 1533.62 2012-04-28T09:19:02.558000Z, 1533.62 2012-04-28T09:19:02.667000Z, 1533.62 2012-04-28T09:19:02.761000Z, 1533.62 2012-04-28T09:19:02.870000Z, 1533.62 2012-04-28T09:19:02.964000Z, 1533.62 2012-04-28T09:19:03.058000Z, 1533.62 2012-04-28T09:19:03.229000Z, 1533.62 2012-04-28T09:19:03.276000Z, 1533.62 2012-04-28T09:19:03.370000Z, 1533.62 2012-04-28T09:19:03.464000Z, 1533.62 2012-04-28T09:19:03.558000Z, 1533.62 2012-04-28T09:19:03.667000Z, 1533.62 2012-04-28T09:19:03.761000Z, 1533.62 2012-04-28T09:19:03.870000Z, 1533.61 2012-04-28T09:19:03.964000Z, 1533.62 2012-04-28T09:19:04.058000Z, 1533.62 2012-04-28T09:19:04.167000Z, 1533.62 2012-04-28T09:19:04.261000Z, 1533.61 2012-04-28T09:19:04.354000Z, 1533.61 2012-04-28T09:19:04.464000Z, 1533.61 2012-04-28T09:19:04.573000Z, 1533.61 2012-04-28T09:19:04.667000Z, 1533.61 2012-04-28T09:19:04.761000Z, 1533.61 2012-04-28T09:19:04.870000Z, 1533.61 2012-04-28T09:19:04.964000Z, 1533.61 2012-04-28T09:19:05.058000Z, 1533.61 2012-04-28T09:19:05.167000Z, 1533.61 2012-04-28T09:19:05.261000Z, 1533.61 2012-04-28T09:19:05.370000Z, 1533.61 2012-04-28T09:19:05.448000Z, 1533.61 2012-04-28T09:19:05.558000Z, 1533.61 2012-04-28T09:19:05.667000Z, 1533.61 2012-04-28T09:19:05.761000Z, 1533.61 2012-04-28T09:19:05.870000Z, 1533.61 2012-04-28T09:19:05.964000Z, 1533.61 2012-04-28T09:19:06.058000Z, 1533.61 2012-04-28T09:19:06.167000Z, 1533.61 2012-04-28T09:19:06.261000Z, 1533.61 2012-04-28T09:19:06.370000Z, 1533.61 2012-04-28T09:19:06.464000Z, 1533.61 2012-04-28T09:19:06.573000Z, 1533.61 2012-04-28T09:19:06.667000Z, 1533.61 2012-04-28T09:19:06.761000Z, 1533.61 2012-04-28T09:19:06.870000Z, 1533.61 2012-04-28T09:19:06.964000Z, 1533.61 2012-04-28T09:19:07.058000Z, 1533.61 2012-04-28T09:19:07.167000Z, 1533.61 2012-04-28T09:19:07.261000Z, 1533.61 2012-04-28T09:19:07.370000Z, 1533.61 2012-04-28T09:19:07.464000Z, 1533.61 2012-04-28T09:19:07.558000Z, 1533.62 2012-04-28T09:19:07.667000Z, 1533.62 2012-04-28T09:19:07.761000Z, 1533.62 2012-04-28T09:19:07.870000Z, 1533.62 2012-04-28T09:19:07.964000Z, 1533.62 2012-04-28T09:19:08.058000Z, 1533.61 2012-04-28T09:19:08.230000Z, 1533.61 2012-04-28T09:19:08.276000Z, 1533.61 2012-04-28T09:19:08.370000Z, 1533.61 2012-04-28T09:19:08.464000Z, 1533.61 2012-04-28T09:19:08.573000Z, 1533.61 2012-04-28T09:19:08.667000Z, 1533.61 2012-04-28T09:19:08.761000Z, 1533.61 2012-04-28T09:19:08.870000Z, 1533.61 2012-04-28T09:19:08.964000Z, 1533.61 2012-04-28T09:19:09.058000Z, 1533.61 2012-04-28T09:19:09.230000Z, 1533.61 2012-04-28T09:19:09.292000Z, 1533.61 2012-04-28T09:19:09.370000Z, 1533.61 2012-04-28T09:19:09.464000Z, 1533.61 2012-04-28T09:19:09.558000Z, 1533.61 2012-04-28T09:19:09.667000Z, 1533.61 2012-04-28T09:19:09.761000Z, 1533.61 2012-04-28T09:19:09.870000Z, 1533.61 2012-04-28T09:19:09.964000Z, 1533.61 2012-04-28T09:19:10.058000Z, 1533.61 2012-04-28T09:19:10.214000Z, 1533.61 2012-04-28T09:19:10.276000Z, 1533.61 2012-04-28T09:19:10.370000Z, 1533.61 2012-04-28T09:19:10.464000Z, 1533.61 2012-04-28T09:19:10.558000Z, 1533.61 2012-04-28T09:19:10.651000Z, 1533.61 2012-04-28T09:19:10.761000Z, 1533.61 2012-04-28T09:19:10.870000Z, 1533.61 2012-04-28T09:19:10.964000Z, 1533.60 2012-04-28T09:19:11.058000Z, 1533.60 2012-04-28T09:19:11.198000Z, 1533.60 2012-04-28T09:19:11.292000Z, 1533.60 2012-04-28T09:19:11.370000Z, 1533.60 2012-04-28T09:19:11.464000Z, 1533.60 2012-04-28T09:19:11.558000Z, 1533.60 2012-04-28T09:19:11.667000Z, 1533.60 2012-04-28T09:19:11.761000Z, 1533.60 2012-04-28T09:19:11.870000Z, 1533.60 2012-04-28T09:19:11.964000Z, 1533.60 2012-04-28T09:19:12.058000Z, 1533.60 2012-04-28T09:19:12.183000Z, 1533.61 2012-04-28T09:19:12.261000Z, 1533.61 2012-04-28T09:19:12.370000Z, 1533.61 2012-04-28T09:19:12.464000Z, 1533.61 2012-04-28T09:19:12.558000Z, 1533.61 2012-04-28T09:19:12.667000Z, 1533.61 2012-04-28T09:19:12.761000Z, 1533.61 2012-04-28T09:19:12.870000Z, 1533.61 2012-04-28T09:19:12.964000Z, 1533.61 2012-04-28T09:19:13.058000Z, 1533.61 2012-04-28T09:19:13.230000Z, 1533.61 2012-04-28T09:19:13.261000Z, 1533.62 2012-04-28T09:19:13.370000Z, 1533.62 2012-04-28T09:19:13.464000Z, 1533.62 2012-04-28T09:19:13.558000Z, 1533.62 2012-04-28T09:19:13.667000Z, 1533.62 2012-04-28T09:19:13.761000Z, 1533.62 2012-04-28T09:19:13.870000Z, 1533.62 2012-04-28T09:19:13.964000Z, 1533.62 2012-04-28T09:19:14.058000Z, 1533.62 2012-04-28T09:19:14.167000Z, 1533.62 2012-04-28T09:19:14.276000Z, 1533.62 2012-04-28T09:19:14.370000Z, 1533.62 2012-04-28T09:19:14.464000Z, 1533.62 2012-04-28T09:19:14.558000Z, 1533.62 2012-04-28T09:19:14.667000Z, 1533.62 2012-04-28T09:19:14.761000Z, 1533.62 2012-04-28T09:19:14.870000Z, 1533.62 2012-04-28T09:19:14.964000Z, 1533.62 2012-04-28T09:19:15.058000Z, 1533.62 2012-04-28T09:19:15.292000Z, 1533.62 2012-04-28T09:19:15.292000Z, 1533.62 2012-04-28T09:19:15.370000Z, 1533.62 2012-04-28T09:19:15.464000Z, 1533.62 2012-04-28T09:19:15.558000Z, 1533.62 2012-04-28T09:19:15.667000Z, 1533.62 2012-04-28T09:19:15.761000Z, 1533.62 2012-04-28T09:19:15.870000Z, 1533.62 2012-04-28T09:19:15.964000Z, 1533.62 2012-04-28T09:19:16.058000Z, 1533.62 2012-04-28T09:19:16.167000Z, 1533.62 2012-04-28T09:19:16.292000Z, 1533.62 2012-04-28T09:19:16.355000Z, 1533.62 2012-04-28T09:19:16.464000Z, 1533.62 2012-04-28T09:19:16.558000Z, 1533.62 2012-04-28T09:19:16.667000Z, 1533.62 2012-04-28T09:19:16.761000Z, 1533.62 2012-04-28T09:19:16.870000Z, 1533.62 2012-04-28T09:19:16.964000Z, 1533.61 2012-04-28T09:19:17.058000Z, 1533.61 2012-04-28T09:19:17.198000Z, 1533.61 2012-04-28T09:19:17.277000Z, 1533.61 2012-04-28T09:19:17.370000Z, 1533.61 2012-04-28T09:19:17.464000Z, 1533.61 2012-04-28T09:19:17.558000Z, 1533.61 2012-04-28T09:19:17.667000Z, 1533.61 2012-04-28T09:19:17.761000Z, 1533.61 2012-04-28T09:19:17.870000Z, 1533.61 2012-04-28T09:19:17.964000Z, 1533.61 2012-04-28T09:19:18.058000Z, 1533.61 2012-04-28T09:19:18.167000Z, 1533.61 2012-04-28T09:19:18.277000Z, 1533.61 2012-04-28T09:19:18.370000Z, 1533.61 2012-04-28T09:19:18.464000Z, 1533.61 2012-04-28T09:19:18.558000Z, 1533.61 2012-04-28T09:19:18.667000Z, 1533.61 2012-04-28T09:19:18.761000Z, 1533.61 2012-04-28T09:19:18.870000Z, 1533.61 2012-04-28T09:19:18.964000Z, 1533.61 2012-04-28T09:19:19.058000Z, 1533.61 2012-04-28T09:19:19.230000Z, 1533.61 2012-04-28T09:19:19.292000Z, 1533.61 2012-04-28T09:19:19.370000Z, 1533.61 2012-04-28T09:19:19.464000Z, 1533.61 2012-04-28T09:19:19.558000Z, 1533.61 2012-04-28T09:19:19.683000Z, 1533.61 2012-04-28T09:19:19.761000Z, 1533.61 2012-04-28T09:19:19.870000Z, 1533.61 2012-04-28T09:19:19.964000Z, 1533.61 2012-04-28T09:19:20.058000Z, 1533.61 2012-04-28T09:19:20.230000Z, 1533.61 2012-04-28T09:19:20.292000Z, 1533.61 2012-04-28T09:19:20.370000Z, 1533.61 2012-04-28T09:19:20.464000Z, 1533.61 2012-04-28T09:19:20.558000Z, 1533.61 2012-04-28T09:19:20.667000Z, 1533.60 2012-04-28T09:19:20.761000Z, 1533.60 2012-04-28T09:19:20.870000Z, 1533.60 2012-04-28T09:19:20.964000Z, 1533.60 2012-04-28T09:19:21.058000Z, 1533.60 2012-04-28T09:19:21.277000Z, 1533.60 2012-04-28T09:19:21.277000Z, 1533.60 2012-04-28T09:19:21.370000Z, 1533.60 2012-04-28T09:19:21.464000Z, 1533.60 2012-04-28T09:19:21.558000Z, 1533.60 2012-04-28T09:19:21.667000Z, 1533.60 2012-04-28T09:19:21.761000Z, 1533.60 2012-04-28T09:19:21.870000Z, 1533.60 2012-04-28T09:19:21.964000Z, 1533.60 2012-04-28T09:19:22.058000Z, 1533.60 2012-04-28T09:19:22.167000Z, 1533.60 2012-04-28T09:19:22.261000Z, 1533.60 2012-04-28T09:19:22.370000Z, 1533.60 2012-04-28T09:19:22.464000Z, 1533.60 2012-04-28T09:19:22.558000Z, 1533.60 2012-04-28T09:19:22.667000Z, 1533.60 2012-04-28T09:19:22.761000Z, 1533.60 2012-04-28T09:19:22.870000Z, 1533.60 2012-04-28T09:19:22.964000Z, 1533.60 2012-04-28T09:19:23.058000Z, 1533.60 2012-04-28T09:19:23.152000Z, 1533.59 2012-04-28T09:19:23.261000Z, 1533.59 2012-04-28T09:19:23.370000Z, 1533.59 2012-04-28T09:19:23.464000Z, 1533.59 2012-04-28T09:19:23.558000Z, 1533.59 2012-04-28T09:19:23.652000Z, 1533.59 2012-04-28T09:19:23.761000Z, 1533.59 2012-04-28T09:19:23.870000Z, 1533.59 2012-04-28T09:19:23.964000Z, 1533.59 2012-04-28T09:19:24.058000Z, 1533.59 2012-04-28T09:19:24.167000Z, 1533.59 2012-04-28T09:19:24.261000Z, 1533.59 2012-04-28T09:19:24.370000Z, 1533.59 2012-04-28T09:19:24.464000Z, 1533.59 2012-04-28T09:19:24.558000Z, 1533.59 2012-04-28T09:19:24.652000Z, 1533.59 2012-04-28T09:19:24.761000Z, 1533.59 2012-04-28T09:19:24.870000Z, 1533.59 2012-04-28T09:19:24.964000Z, 1533.59 2012-04-28T09:19:25.058000Z, 1533.59 2012-04-28T09:19:25.167000Z, 1533.59 2012-04-28T09:19:25.261000Z, 1533.59 2012-04-28T09:19:25.370000Z, 1533.59 2012-04-28T09:19:25.464000Z, 1533.59 2012-04-28T09:19:25.558000Z, 1533.59 2012-04-28T09:19:25.667000Z, 1533.59 2012-04-28T09:19:25.761000Z, 1533.59 2012-04-28T09:19:25.870000Z, 1533.59 2012-04-28T09:19:25.964000Z, 1533.59 2012-04-28T09:19:26.058000Z, 1533.59 2012-04-28T09:19:26.199000Z, 1533.59 2012-04-28T09:19:26.261000Z, 1533.59 2012-04-28T09:19:26.370000Z, 1533.59 2012-04-28T09:19:26.464000Z, 1533.59 2012-04-28T09:19:26.558000Z, 1533.59 2012-04-28T09:19:26.667000Z, 1533.59 2012-04-28T09:19:26.761000Z, 1533.59 2012-04-28T09:19:26.870000Z, 1533.59 2012-04-28T09:19:26.964000Z, 1533.59 2012-04-28T09:19:27.058000Z, 1533.59 2012-04-28T09:19:27.167000Z, 1533.59 2012-04-28T09:19:27.261000Z, 1533.59 2012-04-28T09:19:27.370000Z, 1533.59 2012-04-28T09:19:27.464000Z, 1533.59 2012-04-28T09:19:27.558000Z, 1533.59 2012-04-28T09:19:27.667000Z, 1533.59 2012-04-28T09:19:27.761000Z, 1533.59 2012-04-28T09:19:27.870000Z, 1533.59 2012-04-28T09:19:27.964000Z, 1533.59 2012-04-28T09:19:28.058000Z, 1533.59 2012-04-28T09:19:28.167000Z, 1533.59 2012-04-28T09:19:28.292000Z, 1533.59 2012-04-28T09:19:28.370000Z, 1533.59 2012-04-28T09:19:28.464000Z, 1533.59 2012-04-28T09:19:28.558000Z, 1533.59 2012-04-28T09:19:28.667000Z, 1533.59 2012-04-28T09:19:28.761000Z, 1533.59 2012-04-28T09:19:28.870000Z, 1533.59 2012-04-28T09:19:28.964000Z, 1533.59 2012-04-28T09:19:29.058000Z, 1533.59 2012-04-28T09:19:29.230000Z, 1533.59 2012-04-28T09:19:29.277000Z, 1533.59 2012-04-28T09:19:29.370000Z, 1533.59 2012-04-28T09:19:29.464000Z, 1533.59 2012-04-28T09:19:29.558000Z, 1533.59 2012-04-28T09:19:29.667000Z, 1533.59 2012-04-28T09:19:29.761000Z, 1533.59 2012-04-28T09:19:29.870000Z, 1533.59 2012-04-28T09:19:29.964000Z, 1533.59 2012-04-28T09:19:30.058000Z, 1533.59 2012-04-28T09:19:30.152000Z, 1533.59 2012-04-28T09:19:30.277000Z, 1533.59 2012-04-28T09:19:30.370000Z, 1533.59 2012-04-28T09:19:30.464000Z, 1533.59 2012-04-28T09:19:30.574000Z, 1533.59 2012-04-28T09:19:30.667000Z, 1533.58 2012-04-28T09:19:30.761000Z, 1533.58 2012-04-28T09:19:30.870000Z, 1533.58 2012-04-28T09:19:30.964000Z, 1533.58 2012-04-28T09:19:31.058000Z, 1533.58 2012-04-28T09:19:31.152000Z, 1533.58 2012-04-28T09:19:31.261000Z, 1533.58 2012-04-28T09:19:31.370000Z, 1533.58 2012-04-28T09:19:31.464000Z, 1533.58 2012-04-28T09:19:31.558000Z, 1533.58 2012-04-28T09:19:31.667000Z, 1533.58 2012-04-28T09:19:31.761000Z, 1533.58 2012-04-28T09:19:31.870000Z, 1533.58 2012-04-28T09:19:31.964000Z, 1533.58 2012-04-28T09:19:32.058000Z, 1533.58 2012-04-28T09:19:32.167000Z, 1533.58 2012-04-28T09:19:32.261000Z, 1533.58 2012-04-28T09:19:32.370000Z, 1533.58 2012-04-28T09:19:32.464000Z, 1533.58 2012-04-28T09:19:32.574000Z, 1533.58 2012-04-28T09:19:32.667000Z, 1533.59 2012-04-28T09:19:32.761000Z, 1533.59 2012-04-28T09:19:32.870000Z, 1533.59 2012-04-28T09:19:32.964000Z, 1533.58 2012-04-28T09:19:33.058000Z, 1533.58 2012-04-28T09:19:33.167000Z, 1533.58 2012-04-28T09:19:33.277000Z, 1533.58 2012-04-28T09:19:33.370000Z, 1533.58 2012-04-28T09:19:33.464000Z, 1533.58 2012-04-28T09:19:33.558000Z, 1533.58 2012-04-28T09:19:33.667000Z, 1533.59 2012-04-28T09:19:33.761000Z, 1533.58 2012-04-28T09:19:33.870000Z, 1533.58 2012-04-28T09:19:33.964000Z, 1533.58 2012-04-28T09:19:34.074000Z, 1533.58 2012-04-28T09:19:34.183000Z, 1533.58 2012-04-28T09:19:34.261000Z, 1533.58 2012-04-28T09:19:34.370000Z, 1533.58 2012-04-28T09:19:34.464000Z, 1533.58 2012-04-28T09:19:34.558000Z, 1533.58 2012-04-28T09:19:34.667000Z, 1533.58 2012-04-28T09:19:34.761000Z, 1533.58 2012-04-28T09:19:34.870000Z, 1533.58 2012-04-28T09:19:34.964000Z, 1533.58 2012-04-28T09:19:35.058000Z, 1533.58 2012-04-28T09:19:35.167000Z, 1533.58 2012-04-28T09:19:35.292000Z, 1533.58 2012-04-28T09:19:35.371000Z, 1533.58 2012-04-28T09:19:35.464000Z, 1533.58 2012-04-28T09:19:35.558000Z, 1533.58 2012-04-28T09:19:35.667000Z, 1533.58 2012-04-28T09:19:35.761000Z, 1533.58 2012-04-28T09:19:35.871000Z, 1533.58 2012-04-28T09:19:35.964000Z, 1533.58 2012-04-28T09:19:36.058000Z, 1533.58 2012-04-28T09:19:36.214000Z, 1533.58 2012-04-28T09:19:36.277000Z, 1533.58 2012-04-28T09:19:36.371000Z, 1533.58 2012-04-28T09:19:36.464000Z, 1533.58 2012-04-28T09:19:36.558000Z, 1533.58 2012-04-28T09:19:36.667000Z, 1533.58 2012-04-28T09:19:36.761000Z, 1533.58 2012-04-28T09:19:36.855000Z, 1533.58 2012-04-28T09:19:36.964000Z, 1533.58 2012-04-28T09:19:37.074000Z, 1533.58 2012-04-28T09:19:37.183000Z, 1533.58 2012-04-28T09:19:37.277000Z, 1533.58 2012-04-28T09:19:37.371000Z, 1533.58 2012-04-28T09:19:37.464000Z, 1533.57 2012-04-28T09:19:37.558000Z, 1533.57 2012-04-28T09:19:37.667000Z, 1533.57 2012-04-28T09:19:37.761000Z, 1533.57 2012-04-28T09:19:37.886000Z, 1533.57 2012-04-28T09:19:37.964000Z, 1533.57 2012-04-28T09:19:38.058000Z, 1533.57 2012-04-28T09:19:38.246000Z, 1533.57 2012-04-28T09:19:38.246000Z, 1533.57 2012-04-28T09:19:38.371000Z, 1533.57 2012-04-28T09:19:38.464000Z, 1533.57 2012-04-28T09:19:38.558000Z, 1533.57 2012-04-28T09:19:38.667000Z, 1533.57 2012-04-28T09:19:38.761000Z, 1533.57 2012-04-28T09:19:38.871000Z, 1533.57 2012-04-28T09:19:38.964000Z, 1533.57 2012-04-28T09:19:39.058000Z, 1533.57 2012-04-28T09:19:39.167000Z, 1533.57 2012-04-28T09:19:39.261000Z, 1533.57 2012-04-28T09:19:39.371000Z, 1533.57 2012-04-28T09:19:39.464000Z, 1533.57 2012-04-28T09:19:39.558000Z, 1533.57 2012-04-28T09:19:39.667000Z, 1533.57 2012-04-28T09:19:39.761000Z, 1533.57 2012-04-28T09:19:39.871000Z, 1533.57 2012-04-28T09:19:39.964000Z, 1533.57 2012-04-28T09:19:40.058000Z, 1533.57 2012-04-28T09:19:40.152000Z, 1533.57 2012-04-28T09:19:40.261000Z, 1533.58 2012-04-28T09:19:40.371000Z, 1533.58 2012-04-28T09:19:40.464000Z, 1533.58 2012-04-28T09:19:40.558000Z, 1533.58 2012-04-28T09:19:40.667000Z, 1533.58 2012-04-28T09:19:40.761000Z, 1533.58 2012-04-28T09:19:40.871000Z, 1533.58 2012-04-28T09:19:40.964000Z, 1533.58 2012-04-28T09:19:41.058000Z, 1533.58 2012-04-28T09:19:41.183000Z, 1533.58 2012-04-28T09:19:41.277000Z, 1533.58 2012-04-28T09:19:41.371000Z, 1533.58 2012-04-28T09:19:41.464000Z, 1533.58 2012-04-28T09:19:41.558000Z, 1533.58 2012-04-28T09:19:41.652000Z, 1533.58 2012-04-28T09:19:41.761000Z, 1533.58 2012-04-28T09:19:41.871000Z, 1533.58 2012-04-28T09:19:41.964000Z, 1533.58 2012-04-28T09:19:42.058000Z, 1533.58 2012-04-28T09:19:42.167000Z, 1533.58 2012-04-28T09:19:42.261000Z, 1533.58 2012-04-28T09:19:42.371000Z, 1533.58 2012-04-28T09:19:42.464000Z, 1533.58 2012-04-28T09:19:42.558000Z, 1533.58 2012-04-28T09:19:42.667000Z, 1533.58 2012-04-28T09:19:42.761000Z, 1533.59 2012-04-28T09:19:42.871000Z, 1533.59 2012-04-28T09:19:42.964000Z, 1533.59 2012-04-28T09:19:43.058000Z, 1533.59 2012-04-28T09:19:43.167000Z, 1533.59 2012-04-28T09:19:43.277000Z, 1533.59 2012-04-28T09:19:43.371000Z, 1533.60 2012-04-28T09:19:43.464000Z, 1533.60 2012-04-28T09:19:43.558000Z, 1533.60 2012-04-28T09:19:43.667000Z, 1533.61 2012-04-28T09:19:43.761000Z, 1533.61 2012-04-28T09:19:43.871000Z, 1533.61 2012-04-28T09:19:43.964000Z, 1533.61 2012-04-28T09:19:44.058000Z, 1533.61 2012-04-28T09:19:44.152000Z, 1533.61 2012-04-28T09:19:44.261000Z, 1533.61 2012-04-28T09:19:44.371000Z, 1533.61 2012-04-28T09:19:44.464000Z, 1533.61 2012-04-28T09:19:44.558000Z, 1533.61 2012-04-28T09:19:44.667000Z, 1533.61 2012-04-28T09:19:44.761000Z, 1533.61 2012-04-28T09:19:44.871000Z, 1533.61 2012-04-28T09:19:44.964000Z, 1533.61 2012-04-28T09:19:45.058000Z, 1533.61 2012-04-28T09:19:45.168000Z, 1533.61 2012-04-28T09:19:45.261000Z, 1533.61 2012-04-28T09:19:45.371000Z, 1533.61 2012-04-28T09:19:45.464000Z, 1533.61 2012-04-28T09:19:45.558000Z, 1533.61 2012-04-28T09:19:45.668000Z, 1533.61 2012-04-28T09:19:45.761000Z, 1533.61 2012-04-28T09:19:45.855000Z, 1533.61 2012-04-28T09:19:46.011000Z, 1533.61 2012-04-28T09:19:46.058000Z, 1533.61 2012-04-28T09:19:46.214000Z, 1533.61 2012-04-28T09:19:46.261000Z, 1533.61 2012-04-28T09:19:46.371000Z, 1533.61 2012-04-28T09:19:46.464000Z, 1533.61 2012-04-28T09:19:46.558000Z, 1533.61 2012-04-28T09:19:46.668000Z, 1533.61 2012-04-28T09:19:46.761000Z, 1533.61 2012-04-28T09:19:46.871000Z, 1533.61 2012-04-28T09:19:46.964000Z, 1533.61 2012-04-28T09:19:47.058000Z, 1533.61 2012-04-28T09:19:47.152000Z, 1533.61 2012-04-28T09:19:47.261000Z, 1533.61 2012-04-28T09:19:47.371000Z, 1533.61 2012-04-28T09:19:47.464000Z, 1533.61 2012-04-28T09:19:47.558000Z, 1533.61 2012-04-28T09:19:47.668000Z, 1533.61 2012-04-28T09:19:47.761000Z, 1533.61 2012-04-28T09:19:47.871000Z, 1533.61 2012-04-28T09:19:47.964000Z, 1533.61 2012-04-28T09:19:48.058000Z, 1533.61 2012-04-28T09:19:48.199000Z, 1533.61 2012-04-28T09:19:48.261000Z, 1533.61 2012-04-28T09:19:48.371000Z, 1533.61 2012-04-28T09:19:48.464000Z, 1533.61 2012-04-28T09:19:48.558000Z, 1533.61 2012-04-28T09:19:48.668000Z, 1533.61 2012-04-28T09:19:48.761000Z, 1533.61 2012-04-28T09:19:48.871000Z, 1533.61 2012-04-28T09:19:48.964000Z, 1533.61 2012-04-28T09:19:49.058000Z, 1533.61 2012-04-28T09:19:49.168000Z, 1533.61 2012-04-28T09:19:49.293000Z, 1533.61 2012-04-28T09:19:49.371000Z, 1533.61 2012-04-28T09:19:49.464000Z, 1533.61 2012-04-28T09:19:49.558000Z, 1533.61 2012-04-28T09:19:49.668000Z, 1533.61 2012-04-28T09:19:49.761000Z, 1533.61 2012-04-28T09:19:49.871000Z, 1533.61 2012-04-28T09:19:49.964000Z, 1533.60 2012-04-28T09:19:50.058000Z, 1533.60 2012-04-28T09:19:50.246000Z, 1533.61 2012-04-28T09:19:50.261000Z, 1533.61 2012-04-28T09:19:50.371000Z, 1533.61 2012-04-28T09:19:50.464000Z, 1533.61 2012-04-28T09:19:50.558000Z, 1533.61 2012-04-28T09:19:50.668000Z, 1533.61 2012-04-28T09:19:50.761000Z, 1533.61 2012-04-28T09:19:50.871000Z, 1533.61 2012-04-28T09:19:50.964000Z, 1533.61 2012-04-28T09:19:51.058000Z, 1533.61 2012-04-28T09:19:51.168000Z, 1533.61 2012-04-28T09:19:51.261000Z, 1533.61 2012-04-28T09:19:51.371000Z, 1533.61 2012-04-28T09:19:51.464000Z, 1533.61 2012-04-28T09:19:51.558000Z, 1533.61 2012-04-28T09:19:51.668000Z, 1533.61 2012-04-28T09:19:51.777000Z, 1533.61 2012-04-28T09:19:51.871000Z, 1533.61 2012-04-28T09:19:51.964000Z, 1533.61 2012-04-28T09:19:52.058000Z, 1533.61 2012-04-28T09:19:52.168000Z, 1533.61 2012-04-28T09:19:52.261000Z, 1533.61 2012-04-28T09:19:52.371000Z, 1533.61 2012-04-28T09:19:52.464000Z, 1533.61 2012-04-28T09:19:52.558000Z, 1533.61 2012-04-28T09:19:52.668000Z, 1533.61 2012-04-28T09:19:52.761000Z, 1533.61 2012-04-28T09:19:52.871000Z, 1533.61 2012-04-28T09:19:52.964000Z, 1533.62 2012-04-28T09:19:53.058000Z, 1533.62 2012-04-28T09:19:53.199000Z, 1533.62 2012-04-28T09:19:53.293000Z, 1533.62 2012-04-28T09:19:53.371000Z, 1533.62 2012-04-28T09:19:53.464000Z, 1533.62 2012-04-28T09:19:53.558000Z, 1533.62 2012-04-28T09:19:53.668000Z, 1533.62 2012-04-28T09:19:53.761000Z, 1533.62 2012-04-28T09:19:53.871000Z, 1533.63 2012-04-28T09:19:53.964000Z, 1533.63 2012-04-28T09:19:54.058000Z, 1533.63 2012-04-28T09:19:54.168000Z, 1533.63 2012-04-28T09:19:54.277000Z, 1533.63 2012-04-28T09:19:54.371000Z, 1533.63 2012-04-28T09:19:54.464000Z, 1533.63 2012-04-28T09:19:54.558000Z, 1533.63 2012-04-28T09:19:54.668000Z, 1533.63 2012-04-28T09:19:54.761000Z, 1533.63 2012-04-28T09:19:54.871000Z, 1533.63 2012-04-28T09:19:54.965000Z, 1533.63 2012-04-28T09:19:55.058000Z, 1533.63 2012-04-28T09:19:55.277000Z, 1533.63 2012-04-28T09:19:55.277000Z, 1533.63 2012-04-28T09:19:55.371000Z, 1533.63 2012-04-28T09:19:55.465000Z, 1533.63 2012-04-28T09:19:55.558000Z, 1533.62 2012-04-28T09:19:55.668000Z, 1533.62 2012-04-28T09:19:55.761000Z, 1533.62 2012-04-28T09:19:55.855000Z, 1533.62 2012-04-28T09:19:55.965000Z, 1533.62 2012-04-28T09:19:56.074000Z, 1533.62 2012-04-28T09:19:56.168000Z, 1533.62 2012-04-28T09:19:56.293000Z, 1533.62 2012-04-28T09:19:56.371000Z, 1533.62 2012-04-28T09:19:56.465000Z, 1533.62 2012-04-28T09:19:56.558000Z, 1533.62 2012-04-28T09:19:56.668000Z, 1533.62 2012-04-28T09:19:56.761000Z, 1533.62 2012-04-28T09:19:56.871000Z, 1533.61 2012-04-28T09:19:56.965000Z, 1533.61 2012-04-28T09:19:57.058000Z, 1533.61 2012-04-28T09:19:57.215000Z, 1533.61 2012-04-28T09:19:57.277000Z, 1533.61 2012-04-28T09:19:57.355000Z, 1533.61 2012-04-28T09:19:57.465000Z, 1533.61 2012-04-28T09:19:57.558000Z, 1533.61 2012-04-28T09:19:57.668000Z, 1533.61 2012-04-28T09:19:57.761000Z, 1533.61 2012-04-28T09:19:57.871000Z, 1533.61 2012-04-28T09:19:57.965000Z, 1533.61 2012-04-28T09:19:58.058000Z, 1533.61 2012-04-28T09:19:58.199000Z, 1533.61 2012-04-28T09:19:58.277000Z, 1533.60 2012-04-28T09:19:58.371000Z, 1533.60 2012-04-28T09:19:58.465000Z, 1533.60 2012-04-28T09:19:58.558000Z, 1533.60 2012-04-28T09:19:58.668000Z, 1533.60 2012-04-28T09:19:58.761000Z, 1533.60 2012-04-28T09:19:58.871000Z, 1533.60 2012-04-28T09:19:58.965000Z, 1533.60 2012-04-28T09:19:59.058000Z, 1533.60 2012-04-28T09:19:59.168000Z, 1533.60 2012-04-28T09:19:59.261000Z, 1533.60 2012-04-28T09:19:59.371000Z, 1533.60 2012-04-28T09:19:59.465000Z, 1533.60 2012-04-28T09:19:59.558000Z, 1533.60 2012-04-28T09:19:59.668000Z, 1533.60 2012-04-28T09:19:59.761000Z, 1533.61 2012-04-28T09:19:59.871000Z, 1533.61 2012-04-28T09:19:59.965000Z, 1533.60 2012-04-28T09:20:00.058000Z, 1533.61 2012-04-28T09:20:00.168000Z, 1533.60 2012-04-28T09:20:00.261000Z, 1533.60 2012-04-28T09:20:00.371000Z, 1533.60 2012-04-28T09:20:00.465000Z, 1533.60 2012-04-28T09:20:00.558000Z, 1533.60 2012-04-28T09:20:00.668000Z, 1533.60 2012-04-28T09:20:00.761000Z, 1533.60 2012-04-28T09:20:00.871000Z, 1533.60 2012-04-28T09:20:00.965000Z, 1533.60 2012-04-28T09:20:01.058000Z, 1533.60 2012-04-28T09:20:01.152000Z, 1533.60 2012-04-28T09:20:01.261000Z, 1533.60 2012-04-28T09:20:01.371000Z, 1533.60 2012-04-28T09:20:01.465000Z, 1533.60 2012-04-28T09:20:01.558000Z, 1533.60 2012-04-28T09:20:01.668000Z, 1533.60 2012-04-28T09:20:01.761000Z, 1533.60 2012-04-28T09:20:01.871000Z, 1533.60 2012-04-28T09:20:01.965000Z, 1533.60 2012-04-28T09:20:02.058000Z, 1533.60 2012-04-28T09:20:02.199000Z, 1533.60 2012-04-28T09:20:02.261000Z, 1533.60 2012-04-28T09:20:02.371000Z, 1533.60 2012-04-28T09:20:02.465000Z, 1533.60 2012-04-28T09:20:02.558000Z, 1533.59 2012-04-28T09:20:02.668000Z, 1533.59 2012-04-28T09:20:02.761000Z, 1533.59 2012-04-28T09:20:02.871000Z, 1533.59 2012-04-28T09:20:02.965000Z, 1533.59 2012-04-28T09:20:03.058000Z, 1533.59 2012-04-28T09:20:03.152000Z, 1533.59 2012-04-28T09:20:03.261000Z, 1533.59 2012-04-28T09:20:03.371000Z, 1533.59 2012-04-28T09:20:03.465000Z, 1533.59 2012-04-28T09:20:03.558000Z, 1533.59 2012-04-28T09:20:03.668000Z, 1533.59 2012-04-28T09:20:03.761000Z, 1533.59 2012-04-28T09:20:03.871000Z, 1533.59 2012-04-28T09:20:03.965000Z, 1533.59 2012-04-28T09:20:04.058000Z, 1533.59 2012-04-28T09:20:04.152000Z, 1533.59 2012-04-28T09:20:04.261000Z, 1533.59 2012-04-28T09:20:04.371000Z, 1533.59 2012-04-28T09:20:04.465000Z, 1533.59 2012-04-28T09:20:04.558000Z, 1533.59 2012-04-28T09:20:04.668000Z, 1533.59 2012-04-28T09:20:04.762000Z, 1533.59 2012-04-28T09:20:04.871000Z, 1533.59 2012-04-28T09:20:04.965000Z, 1533.59 2012-04-28T09:20:05.058000Z, 1533.58 2012-04-28T09:20:05.168000Z, 1533.58 2012-04-28T09:20:05.277000Z, 1533.59 2012-04-28T09:20:05.371000Z, 1533.59 2012-04-28T09:20:05.465000Z, 1533.59 2012-04-28T09:20:05.558000Z, 1533.58 2012-04-28T09:20:05.668000Z, 1533.58 2012-04-28T09:20:05.762000Z, 1533.59 2012-04-28T09:20:05.871000Z, 1533.59 2012-04-28T09:20:05.965000Z, 1533.59 2012-04-28T09:20:06.058000Z, 1533.59 2012-04-28T09:20:06.168000Z, 1533.59 2012-04-28T09:20:06.262000Z, 1533.59 2012-04-28T09:20:06.371000Z, 1533.59 2012-04-28T09:20:06.465000Z, 1533.58 2012-04-28T09:20:06.558000Z, 1533.58 2012-04-28T09:20:06.668000Z, 1533.58 2012-04-28T09:20:06.762000Z, 1533.58 2012-04-28T09:20:06.871000Z, 1533.58 2012-04-28T09:20:06.965000Z, 1533.58 2012-04-28T09:20:07.058000Z, 1533.58 2012-04-28T09:20:07.168000Z, 1533.58 2012-04-28T09:20:07.277000Z, 1533.58 2012-04-28T09:20:07.371000Z, 1533.58 2012-04-28T09:20:07.465000Z, 1533.58 2012-04-28T09:20:07.558000Z, 1533.58 2012-04-28T09:20:07.668000Z, 1533.59 2012-04-28T09:20:07.762000Z, 1533.59 2012-04-28T09:20:07.871000Z, 1533.59 2012-04-28T09:20:07.965000Z, 1533.59 2012-04-28T09:20:08.058000Z, 1533.59 2012-04-28T09:20:08.168000Z, 1533.59 2012-04-28T09:20:08.262000Z, 1533.59 2012-04-28T09:20:08.371000Z, 1533.59 2012-04-28T09:20:08.465000Z, 1533.59 2012-04-28T09:20:08.558000Z, 1533.59 2012-04-28T09:20:08.668000Z, 1533.59 2012-04-28T09:20:08.762000Z, 1533.59 2012-04-28T09:20:08.871000Z, 1533.59 2012-04-28T09:20:08.965000Z, 1533.59 2012-04-28T09:20:09.058000Z, 1533.59 2012-04-28T09:20:09.183000Z, 1533.59 2012-04-28T09:20:09.277000Z, 1533.59 2012-04-28T09:20:09.371000Z, 1533.60 2012-04-28T09:20:09.465000Z, 1533.60 2012-04-28T09:20:09.558000Z, 1533.60 2012-04-28T09:20:09.668000Z, 1533.60 2012-04-28T09:20:09.762000Z, 1533.60 2012-04-28T09:20:09.871000Z, 1533.60 2012-04-28T09:20:09.965000Z, 1533.60 2012-04-28T09:20:10.058000Z, 1533.60 2012-04-28T09:20:10.168000Z, 1533.60 2012-04-28T09:20:10.277000Z, 1533.60 2012-04-28T09:20:10.371000Z, 1533.60 2012-04-28T09:20:10.465000Z, 1533.60 2012-04-28T09:20:10.558000Z, 1533.60 2012-04-28T09:20:10.668000Z, 1533.60 2012-04-28T09:20:10.762000Z, 1533.60 2012-04-28T09:20:10.871000Z, 1533.60 2012-04-28T09:20:10.965000Z, 1533.60 2012-04-28T09:20:11.058000Z, 1533.60 2012-04-28T09:20:11.230000Z, 1533.60 2012-04-28T09:20:11.293000Z, 1533.60 2012-04-28T09:20:11.371000Z, 1533.60 2012-04-28T09:20:11.465000Z, 1533.60 2012-04-28T09:20:11.558000Z, 1533.60 2012-04-28T09:20:11.668000Z, 1533.60 2012-04-28T09:20:11.762000Z, 1533.60 2012-04-28T09:20:11.871000Z, 1533.60 2012-04-28T09:20:11.965000Z, 1533.60 2012-04-28T09:20:12.058000Z, 1533.61 2012-04-28T09:20:12.183000Z, 1533.61 2012-04-28T09:20:12.262000Z, 1533.61 2012-04-28T09:20:12.371000Z, 1533.61 2012-04-28T09:20:12.465000Z, 1533.60 2012-04-28T09:20:12.558000Z, 1533.60 2012-04-28T09:20:12.652000Z, 1533.61 2012-04-28T09:20:12.762000Z, 1533.61 2012-04-28T09:20:12.855000Z, 1533.60 2012-04-28T09:20:12.965000Z, 1533.60 2012-04-28T09:20:13.058000Z, 1533.60 2012-04-28T09:20:13.168000Z, 1533.60 2012-04-28T09:20:13.262000Z, 1533.60 2012-04-28T09:20:13.371000Z, 1533.60 2012-04-28T09:20:13.465000Z, 1533.60 2012-04-28T09:20:13.558000Z, 1533.60 2012-04-28T09:20:13.668000Z, 1533.60 2012-04-28T09:20:13.762000Z, 1533.60 2012-04-28T09:20:13.871000Z, 1533.60 2012-04-28T09:20:13.965000Z, 1533.60 2012-04-28T09:20:14.058000Z, 1533.60 2012-04-28T09:20:14.168000Z, 1533.60 2012-04-28T09:20:14.262000Z, 1533.60 2012-04-28T09:20:14.371000Z, 1533.60 2012-04-28T09:20:14.465000Z, 1533.60 2012-04-28T09:20:14.559000Z, 1533.60 2012-04-28T09:20:14.668000Z, 1533.60 2012-04-28T09:20:14.762000Z, 1533.60 2012-04-28T09:20:14.855000Z, 1533.60 2012-04-28T09:20:14.965000Z, 1533.60 2012-04-28T09:20:15.059000Z, 1533.60 2012-04-28T09:20:15.168000Z, 1533.60 2012-04-28T09:20:15.262000Z, 1533.60 2012-04-28T09:20:15.371000Z, 1533.60 2012-04-28T09:20:15.465000Z, 1533.60 2012-04-28T09:20:15.559000Z, 1533.60 2012-04-28T09:20:15.668000Z, 1533.60 2012-04-28T09:20:15.762000Z, 1533.60 2012-04-28T09:20:15.871000Z, 1533.60 2012-04-28T09:20:15.965000Z, 1533.60 2012-04-28T09:20:16.059000Z, 1533.61 2012-04-28T09:20:16.168000Z, 1533.61 2012-04-28T09:20:16.262000Z, 1533.61 2012-04-28T09:20:16.371000Z, 1533.61 2012-04-28T09:20:16.465000Z, 1533.61 2012-04-28T09:20:16.559000Z, 1533.61 2012-04-28T09:20:16.668000Z, 1533.61 2012-04-28T09:20:16.762000Z, 1533.61 2012-04-28T09:20:16.871000Z, 1533.61 2012-04-28T09:20:16.965000Z, 1533.61 2012-04-28T09:20:17.059000Z, 1533.62 2012-04-28T09:20:17.199000Z, 1533.62 2012-04-28T09:20:17.262000Z, 1533.62 2012-04-28T09:20:17.371000Z, 1533.62 2012-04-28T09:20:17.465000Z, 1533.62 2012-04-28T09:20:17.559000Z, 1533.62 2012-04-28T09:20:17.668000Z, 1533.62 2012-04-28T09:20:17.762000Z, 1533.62 2012-04-28T09:20:17.855000Z, 1533.62 2012-04-28T09:20:17.965000Z, 1533.62 2012-04-28T09:20:18.059000Z, 1533.62 2012-04-28T09:20:18.168000Z, 1533.62 2012-04-28T09:20:18.277000Z, 1533.62 2012-04-28T09:20:18.371000Z, 1533.62 2012-04-28T09:20:18.465000Z, 1533.62 2012-04-28T09:20:18.559000Z, 1533.62 2012-04-28T09:20:18.668000Z, 1533.62 2012-04-28T09:20:18.762000Z, 1533.62 2012-04-28T09:20:18.871000Z, 1533.62 2012-04-28T09:20:18.965000Z, 1533.62 2012-04-28T09:20:19.059000Z, 1533.62 2012-04-28T09:20:19.168000Z, 1533.62 2012-04-28T09:20:19.262000Z, 1533.62 2012-04-28T09:20:19.371000Z, 1533.62 2012-04-28T09:20:19.465000Z, 1533.62 2012-04-28T09:20:19.559000Z, 1533.62 2012-04-28T09:20:19.668000Z, 1533.62 2012-04-28T09:20:19.762000Z, 1533.62 2012-04-28T09:20:19.855000Z, 1533.62 2012-04-28T09:20:19.965000Z, 1533.62 2012-04-28T09:20:20.059000Z, 1533.62 2012-04-28T09:20:20.152000Z, 1533.62 2012-04-28T09:20:20.262000Z, 1533.62 2012-04-28T09:20:20.371000Z, 1533.62 2012-04-28T09:20:20.465000Z, 1533.62 2012-04-28T09:20:20.559000Z, 1533.62 2012-04-28T09:20:20.668000Z, 1533.62 2012-04-28T09:20:20.762000Z, 1533.62 2012-04-28T09:20:20.871000Z, 1533.62 2012-04-28T09:20:20.965000Z, 1533.62 2012-04-28T09:20:21.059000Z, 1533.62 2012-04-28T09:20:21.168000Z, 1533.62 2012-04-28T09:20:21.262000Z, 1533.62 2012-04-28T09:20:21.371000Z, 1533.62 2012-04-28T09:20:21.465000Z, 1533.62 2012-04-28T09:20:21.559000Z, 1533.62 2012-04-28T09:20:21.668000Z, 1533.62 2012-04-28T09:20:21.762000Z, 1533.62 2012-04-28T09:20:21.871000Z, 1533.62 2012-04-28T09:20:21.965000Z, 1533.62 2012-04-28T09:20:22.059000Z, 1533.62 2012-04-28T09:20:22.152000Z, 1533.62 2012-04-28T09:20:22.293000Z, 1533.62 2012-04-28T09:20:22.371000Z, 1533.62 2012-04-28T09:20:22.465000Z, 1533.62 2012-04-28T09:20:22.559000Z, 1533.62 2012-04-28T09:20:22.668000Z, 1533.62 2012-04-28T09:20:22.762000Z, 1533.62 2012-04-28T09:20:22.871000Z, 1533.62 2012-04-28T09:20:22.965000Z, 1533.62 2012-04-28T09:20:23.059000Z, 1533.63 2012-04-28T09:20:23.168000Z, 1533.63 2012-04-28T09:20:23.262000Z, 1533.63 2012-04-28T09:20:23.371000Z, 1533.63 2012-04-28T09:20:23.465000Z, 1533.63 2012-04-28T09:20:23.559000Z, 1533.63 2012-04-28T09:20:23.668000Z, 1533.63 2012-04-28T09:20:23.762000Z, 1533.63 2012-04-28T09:20:23.871000Z, 1533.63 2012-04-28T09:20:23.965000Z, 1533.63 2012-04-28T09:20:24.059000Z, 1533.63 2012-04-28T09:20:24.152000Z, 1533.63 2012-04-28T09:20:24.262000Z, 1533.63 2012-04-28T09:20:24.371000Z, 1533.63 2012-04-28T09:20:24.465000Z, 1533.63 2012-04-28T09:20:24.559000Z, 1533.63 2012-04-28T09:20:24.668000Z, 1533.63 2012-04-28T09:20:24.762000Z, 1533.63 2012-04-28T09:20:24.871000Z, 1533.63 2012-04-28T09:20:24.965000Z, 1533.63 2012-04-28T09:20:25.059000Z, 1533.63 2012-04-28T09:20:25.168000Z, 1533.63 2012-04-28T09:20:25.262000Z, 1533.63 2012-04-28T09:20:25.371000Z, 1533.63 2012-04-28T09:20:25.465000Z, 1533.63 2012-04-28T09:20:25.559000Z, 1533.63 2012-04-28T09:20:25.668000Z, 1533.63 2012-04-28T09:20:25.762000Z, 1533.63 2012-04-28T09:20:25.856000Z, 1533.63 2012-04-28T09:20:25.965000Z, 1533.63 2012-04-28T09:20:26.059000Z, 1533.63 2012-04-28T09:20:26.184000Z, 1533.63 2012-04-28T09:20:26.262000Z, 1533.63 2012-04-28T09:20:26.371000Z, 1533.63 2012-04-28T09:20:26.465000Z, 1533.63 2012-04-28T09:20:26.559000Z, 1533.63 2012-04-28T09:20:26.668000Z, 1533.63 2012-04-28T09:20:26.762000Z, 1533.63 2012-04-28T09:20:26.871000Z, 1533.63 2012-04-28T09:20:26.965000Z, 1533.63 2012-04-28T09:20:27.059000Z, 1533.63 2012-04-28T09:20:27.215000Z, 1533.63 2012-04-28T09:20:27.293000Z, 1533.63 2012-04-28T09:20:27.371000Z, 1533.63 2012-04-28T09:20:27.465000Z, 1533.63 2012-04-28T09:20:27.559000Z, 1533.63 2012-04-28T09:20:27.668000Z, 1533.63 2012-04-28T09:20:27.762000Z, 1533.63 2012-04-28T09:20:27.871000Z, 1533.63 2012-04-28T09:20:27.965000Z, 1533.63 2012-04-28T09:20:28.059000Z, 1533.63 2012-04-28T09:20:28.152000Z, 1533.63 2012-04-28T09:20:28.277000Z, 1533.63 2012-04-28T09:20:28.371000Z, 1533.63 2012-04-28T09:20:28.465000Z, 1533.63 2012-04-28T09:20:28.559000Z, 1533.63 2012-04-28T09:20:28.668000Z, 1533.63 2012-04-28T09:20:28.762000Z, 1533.63 2012-04-28T09:20:28.871000Z, 1533.63 2012-04-28T09:20:28.965000Z, 1533.63 2012-04-28T09:20:29.059000Z, 1533.63 2012-04-28T09:20:29.168000Z, 1533.63 2012-04-28T09:20:29.277000Z, 1533.63 2012-04-28T09:20:29.371000Z, 1533.63 2012-04-28T09:20:29.465000Z, 1533.63 2012-04-28T09:20:29.559000Z, 1533.63 2012-04-28T09:20:29.668000Z, 1533.63 2012-04-28T09:20:29.762000Z, 1533.63 2012-04-28T09:20:29.856000Z, 1533.63 2012-04-28T09:20:29.965000Z, 1533.63 2012-04-28T09:20:30.059000Z, 1533.63 2012-04-28T09:20:30.152000Z, 1533.63 2012-04-28T09:20:30.262000Z, 1533.63 2012-04-28T09:20:30.371000Z, 1533.63 2012-04-28T09:20:30.465000Z, 1533.63 2012-04-28T09:20:30.559000Z, 1533.63 2012-04-28T09:20:30.668000Z, 1533.63 2012-04-28T09:20:30.762000Z, 1533.63 2012-04-28T09:20:30.871000Z, 1533.63 2012-04-28T09:20:30.965000Z, 1533.63 2012-04-28T09:20:31.059000Z, 1533.63 2012-04-28T09:20:31.152000Z, 1533.63 2012-04-28T09:20:31.277000Z, 1533.63 2012-04-28T09:20:31.371000Z, 1533.63 2012-04-28T09:20:31.465000Z, 1533.63 2012-04-28T09:20:31.559000Z, 1533.63 2012-04-28T09:20:31.668000Z, 1533.63 2012-04-28T09:20:31.762000Z, 1533.63 2012-04-28T09:20:31.856000Z, 1533.63 2012-04-28T09:20:31.965000Z, 1533.63 2012-04-28T09:20:32.059000Z, 1533.63 2012-04-28T09:20:32.152000Z, 1533.63 2012-04-28T09:20:32.277000Z, 1533.63 2012-04-28T09:20:32.371000Z, 1533.63 2012-04-28T09:20:32.465000Z, 1533.63 2012-04-28T09:20:32.559000Z, 1533.63 2012-04-28T09:20:32.668000Z, 1533.63 2012-04-28T09:20:32.762000Z, 1533.63 2012-04-28T09:20:32.856000Z, 1533.63 2012-04-28T09:20:32.965000Z, 1533.63 2012-04-28T09:20:33.059000Z, 1533.63 2012-04-28T09:20:33.168000Z, 1533.63 2012-04-28T09:20:33.293000Z, 1533.63 2012-04-28T09:20:33.371000Z, 1533.63 2012-04-28T09:20:33.465000Z, 1533.63 2012-04-28T09:20:33.559000Z, 1533.63 2012-04-28T09:20:33.668000Z, 1533.63 2012-04-28T09:20:33.762000Z, 1533.63 2012-04-28T09:20:33.856000Z, 1533.63 2012-04-28T09:20:33.965000Z, 1533.63 2012-04-28T09:20:34.059000Z, 1533.63 2012-04-28T09:20:34.184000Z, 1533.63 2012-04-28T09:20:34.278000Z, 1533.63 2012-04-28T09:20:34.371000Z, 1533.63 2012-04-28T09:20:34.465000Z, 1533.63 2012-04-28T09:20:34.559000Z, 1533.63 2012-04-28T09:20:34.668000Z, 1533.63 2012-04-28T09:20:34.762000Z, 1533.63 2012-04-28T09:20:34.856000Z, 1533.63 2012-04-28T09:20:34.949000Z, 1533.63 2012-04-28T09:20:35.059000Z, 1533.63 2012-04-28T09:20:35.215000Z, 1533.63 2012-04-28T09:20:35.262000Z, 1533.63 2012-04-28T09:20:35.371000Z, 1533.63 2012-04-28T09:20:35.465000Z, 1533.63 2012-04-28T09:20:35.559000Z, 1533.63 2012-04-28T09:20:35.668000Z, 1533.63 2012-04-28T09:20:35.762000Z, 1533.63 2012-04-28T09:20:35.871000Z, 1533.62 2012-04-28T09:20:35.965000Z, 1533.62 2012-04-28T09:20:36.059000Z, 1533.62 2012-04-28T09:20:36.168000Z, 1533.62 2012-04-28T09:20:36.262000Z, 1533.62 2012-04-28T09:20:36.371000Z, 1533.62 2012-04-28T09:20:36.465000Z, 1533.62 2012-04-28T09:20:36.559000Z, 1533.62 2012-04-28T09:20:36.668000Z, 1533.62 2012-04-28T09:20:36.762000Z, 1533.62 2012-04-28T09:20:36.856000Z, 1533.62 2012-04-28T09:20:36.965000Z, 1533.62 2012-04-28T09:20:37.059000Z, 1533.62 2012-04-28T09:20:37.168000Z, 1533.62 2012-04-28T09:20:37.262000Z, 1533.62 2012-04-28T09:20:37.371000Z, 1533.62 2012-04-28T09:20:37.465000Z, 1533.62 2012-04-28T09:20:37.559000Z, 1533.62 2012-04-28T09:20:37.668000Z, 1533.62 2012-04-28T09:20:37.762000Z, 1533.62 2012-04-28T09:20:37.871000Z, 1533.62 2012-04-28T09:20:37.965000Z, 1533.62 2012-04-28T09:20:38.059000Z, 1533.62 2012-04-28T09:20:38.168000Z, 1533.62 2012-04-28T09:20:38.262000Z, 1533.62 2012-04-28T09:20:38.371000Z, 1533.62 2012-04-28T09:20:38.465000Z, 1533.62 2012-04-28T09:20:38.559000Z, 1533.62 2012-04-28T09:20:38.653000Z, 1533.62 2012-04-28T09:20:38.762000Z, 1533.62 2012-04-28T09:20:38.871000Z, 1533.62 2012-04-28T09:20:38.965000Z, 1533.62 2012-04-28T09:20:39.059000Z, 1533.62 2012-04-28T09:20:39.215000Z, 1533.62 2012-04-28T09:20:39.293000Z, 1533.62 2012-04-28T09:20:39.371000Z, 1533.62 2012-04-28T09:20:39.465000Z, 1533.62 2012-04-28T09:20:39.559000Z, 1533.62 2012-04-28T09:20:39.668000Z, 1533.63 2012-04-28T09:20:39.762000Z, 1533.63 2012-04-28T09:20:39.871000Z, 1533.63 2012-04-28T09:20:39.965000Z, 1533.63 2012-04-28T09:20:40.059000Z, 1533.63 2012-04-28T09:20:40.153000Z, 1533.63 2012-04-28T09:20:40.262000Z, 1533.63 2012-04-28T09:20:40.371000Z, 1533.63 2012-04-28T09:20:40.465000Z, 1533.63 2012-04-28T09:20:40.559000Z, 1533.63 2012-04-28T09:20:40.668000Z, 1533.63 2012-04-28T09:20:40.762000Z, 1533.63 2012-04-28T09:20:40.871000Z, 1533.63 2012-04-28T09:20:40.965000Z, 1533.63 2012-04-28T09:20:41.059000Z, 1533.63 2012-04-28T09:20:41.168000Z, 1533.63 2012-04-28T09:20:41.278000Z, 1533.63 2012-04-28T09:20:41.371000Z, 1533.63 2012-04-28T09:20:41.465000Z, 1533.63 2012-04-28T09:20:41.559000Z, 1533.63 2012-04-28T09:20:41.668000Z, 1533.63 2012-04-28T09:20:41.762000Z, 1533.63 2012-04-28T09:20:41.871000Z, 1533.63 2012-04-28T09:20:41.965000Z, 1533.63 2012-04-28T09:20:42.059000Z, 1533.63 2012-04-28T09:20:42.153000Z, 1533.62 2012-04-28T09:20:42.278000Z, 1533.62 2012-04-28T09:20:42.356000Z, 1533.62 2012-04-28T09:20:42.465000Z, 1533.62 2012-04-28T09:20:42.559000Z, 1533.62 2012-04-28T09:20:42.668000Z, 1533.62 2012-04-28T09:20:42.762000Z, 1533.62 2012-04-28T09:20:42.856000Z, 1533.63 2012-04-28T09:20:42.965000Z, 1533.63 2012-04-28T09:20:43.059000Z, 1533.63 2012-04-28T09:20:43.153000Z, 1533.63 2012-04-28T09:20:43.262000Z, 1533.63 2012-04-28T09:20:43.356000Z, 1533.63 2012-04-28T09:20:43.465000Z, 1533.63 2012-04-28T09:20:43.559000Z, 1533.63 2012-04-28T09:20:43.668000Z, 1533.63 2012-04-28T09:20:43.762000Z, 1533.63 2012-04-28T09:20:43.856000Z, 1533.63 2012-04-28T09:20:43.965000Z, 1533.63 2012-04-28T09:20:44.059000Z, 1533.63 2012-04-28T09:20:44.153000Z, 1533.63 2012-04-28T09:20:44.262000Z, 1533.63 2012-04-28T09:20:44.356000Z, 1533.63 2012-04-28T09:20:44.465000Z, 1533.63 2012-04-28T09:20:44.559000Z, 1533.63 2012-04-28T09:20:44.668000Z, 1533.63 2012-04-28T09:20:44.762000Z, 1533.63 2012-04-28T09:20:44.856000Z, 1533.64 2012-04-28T09:20:44.965000Z, 1533.64 2012-04-28T09:20:45.059000Z, 1533.64 2012-04-28T09:20:45.168000Z, 1533.64 2012-04-28T09:20:45.278000Z, 1533.64 2012-04-28T09:20:45.371000Z, 1533.64 2012-04-28T09:20:45.465000Z, 1533.64 2012-04-28T09:20:45.559000Z, 1533.64 2012-04-28T09:20:45.668000Z, 1533.64 2012-04-28T09:20:45.762000Z, 1533.64 2012-04-28T09:20:45.871000Z, 1533.64 2012-04-28T09:20:45.965000Z, 1533.64 2012-04-28T09:20:46.059000Z, 1533.64 2012-04-28T09:20:46.168000Z, 1533.64 2012-04-28T09:20:46.262000Z, 1533.64 2012-04-28T09:20:46.371000Z, 1533.64 2012-04-28T09:20:46.465000Z, 1533.64 2012-04-28T09:20:46.559000Z, 1533.64 2012-04-28T09:20:46.668000Z, 1533.64 2012-04-28T09:20:46.762000Z, 1533.64 2012-04-28T09:20:46.871000Z, 1533.64 2012-04-28T09:20:46.965000Z, 1533.64 2012-04-28T09:20:47.059000Z, 1533.64 2012-04-28T09:20:47.215000Z, 1533.64 2012-04-28T09:20:47.262000Z, 1533.64 2012-04-28T09:20:47.371000Z, 1533.64 2012-04-28T09:20:47.465000Z, 1533.64 2012-04-28T09:20:47.559000Z, 1533.63 2012-04-28T09:20:47.668000Z, 1533.64 2012-04-28T09:20:47.762000Z, 1533.63 2012-04-28T09:20:47.856000Z, 1533.64 2012-04-28T09:20:47.965000Z, 1533.64 2012-04-28T09:20:48.059000Z, 1533.64 2012-04-28T09:20:48.168000Z, 1533.64 2012-04-28T09:20:48.278000Z, 1533.64 2012-04-28T09:20:48.371000Z, 1533.64 2012-04-28T09:20:48.465000Z, 1533.64 2012-04-28T09:20:48.559000Z, 1533.64 2012-04-28T09:20:48.668000Z, 1533.64 2012-04-28T09:20:48.762000Z, 1533.64 2012-04-28T09:20:48.871000Z, 1533.64 2012-04-28T09:20:48.965000Z, 1533.64 2012-04-28T09:20:49.059000Z, 1533.64 2012-04-28T09:20:49.293000Z, 1533.64 2012-04-28T09:20:49.293000Z, 1533.64 2012-04-28T09:20:49.371000Z, 1533.64 2012-04-28T09:20:49.465000Z, 1533.64 2012-04-28T09:20:49.559000Z, 1533.64 2012-04-28T09:20:49.668000Z, 1533.64 2012-04-28T09:20:49.762000Z, 1533.64 2012-04-28T09:20:49.871000Z, 1533.64 2012-04-28T09:20:49.965000Z, 1533.64 2012-04-28T09:20:50.059000Z, 1533.64 2012-04-28T09:20:50.184000Z, 1533.64 2012-04-28T09:20:50.262000Z, 1533.64 2012-04-28T09:20:50.371000Z, 1533.64 2012-04-28T09:20:50.465000Z, 1533.64 2012-04-28T09:20:50.559000Z, 1533.64 2012-04-28T09:20:50.668000Z, 1533.64 2012-04-28T09:20:50.762000Z, 1533.64 2012-04-28T09:20:50.871000Z, 1533.63 2012-04-28T09:20:50.965000Z, 1533.63 2012-04-28T09:20:51.059000Z, 1533.63 2012-04-28T09:20:51.168000Z, 1533.63 2012-04-28T09:20:51.262000Z, 1533.63 2012-04-28T09:20:51.371000Z, 1533.63 2012-04-28T09:20:51.465000Z, 1533.63 2012-04-28T09:20:51.559000Z, 1533.63 2012-04-28T09:20:51.668000Z, 1533.63 2012-04-28T09:20:51.762000Z, 1533.63 2012-04-28T09:20:51.856000Z, 1533.63 2012-04-28T09:20:51.965000Z, 1533.63 2012-04-28T09:20:52.059000Z, 1533.63 2012-04-28T09:20:52.153000Z, 1533.63 2012-04-28T09:20:52.262000Z, 1533.63 2012-04-28T09:20:52.371000Z, 1533.63 2012-04-28T09:20:52.465000Z, 1533.63 2012-04-28T09:20:52.559000Z, 1533.63 2012-04-28T09:20:52.668000Z, 1533.63 2012-04-28T09:20:52.762000Z, 1533.63 2012-04-28T09:20:52.871000Z, 1533.63 2012-04-28T09:20:52.965000Z, 1533.63 2012-04-28T09:20:53.059000Z, 1533.63 2012-04-28T09:20:53.215000Z, 1533.63 2012-04-28T09:20:53.262000Z, 1533.63 2012-04-28T09:20:53.372000Z, 1533.63 2012-04-28T09:20:53.465000Z, 1533.63 2012-04-28T09:20:53.559000Z, 1533.63 2012-04-28T09:20:53.668000Z, 1533.63 2012-04-28T09:20:53.762000Z, 1533.63 2012-04-28T09:20:53.872000Z, 1533.63 2012-04-28T09:20:53.965000Z, 1533.63 2012-04-28T09:20:54.059000Z, 1533.63 2012-04-28T09:20:54.168000Z, 1533.63 2012-04-28T09:20:54.293000Z, 1533.63 2012-04-28T09:20:54.372000Z, 1533.63 2012-04-28T09:20:54.465000Z, 1533.63 2012-04-28T09:20:54.559000Z, 1533.63 2012-04-28T09:20:54.668000Z, 1533.63 2012-04-28T09:20:54.762000Z, 1533.63 2012-04-28T09:20:54.872000Z, 1533.63 2012-04-28T09:20:54.965000Z, 1533.63 2012-04-28T09:20:55.059000Z, 1533.63 2012-04-28T09:20:55.168000Z, 1533.63 2012-04-28T09:20:55.262000Z, 1533.63 2012-04-28T09:20:55.372000Z, 1533.62 2012-04-28T09:20:55.465000Z, 1533.63 2012-04-28T09:20:55.559000Z, 1533.63 2012-04-28T09:20:55.668000Z, 1533.63 2012-04-28T09:20:55.762000Z, 1533.63 2012-04-28T09:20:55.872000Z, 1533.63 2012-04-28T09:20:55.965000Z, 1533.63 2012-04-28T09:20:56.059000Z, 1533.63 2012-04-28T09:20:56.168000Z, 1533.63 2012-04-28T09:20:56.262000Z, 1533.63 2012-04-28T09:20:56.372000Z, 1533.63 2012-04-28T09:20:56.465000Z, 1533.63 2012-04-28T09:20:56.559000Z, 1533.63 2012-04-28T09:20:56.668000Z, 1533.63 2012-04-28T09:20:56.762000Z, 1533.63 2012-04-28T09:20:56.872000Z, 1533.63 2012-04-28T09:20:56.965000Z, 1533.63 2012-04-28T09:20:57.059000Z, 1533.63 2012-04-28T09:20:57.168000Z, 1533.63 2012-04-28T09:20:57.262000Z, 1533.63 2012-04-28T09:20:57.372000Z, 1533.63 2012-04-28T09:20:57.465000Z, 1533.63 2012-04-28T09:20:57.559000Z, 1533.63 2012-04-28T09:20:57.668000Z, 1533.63 2012-04-28T09:20:57.762000Z, 1533.63 2012-04-28T09:20:57.872000Z, 1533.63 2012-04-28T09:20:57.965000Z, 1533.63 2012-04-28T09:20:58.059000Z, 1533.63 2012-04-28T09:20:58.168000Z, 1533.63 2012-04-28T09:20:58.278000Z, 1533.63 2012-04-28T09:20:58.372000Z, 1533.63 2012-04-28T09:20:58.465000Z, 1533.63 2012-04-28T09:20:58.559000Z, 1533.63 2012-04-28T09:20:58.668000Z, 1533.63 2012-04-28T09:20:58.762000Z, 1533.64 2012-04-28T09:20:58.872000Z, 1533.64 2012-04-28T09:20:58.965000Z, 1533.64 2012-04-28T09:20:59.059000Z, 1533.64 2012-04-28T09:20:59.153000Z, 1533.64 2012-04-28T09:20:59.262000Z, 1533.64 2012-04-28T09:20:59.372000Z, 1533.64 2012-04-28T09:20:59.465000Z, 1533.64 2012-04-28T09:20:59.559000Z, 1533.64 2012-04-28T09:20:59.668000Z, 1533.64 2012-04-28T09:20:59.762000Z, 1533.64 2012-04-28T09:20:59.856000Z, 1533.64 2012-04-28T09:20:59.965000Z, 1533.64 2012-04-28T09:21:00.059000Z, 1533.63 2012-04-28T09:21:00.168000Z, 1533.63 2012-04-28T09:21:00.262000Z, 1533.63 2012-04-28T09:21:00.372000Z, 1533.63 2012-04-28T09:21:00.465000Z, 1533.63 2012-04-28T09:21:00.559000Z, 1533.63 2012-04-28T09:21:00.668000Z, 1533.63 2012-04-28T09:21:00.762000Z, 1533.63 2012-04-28T09:21:00.872000Z, 1533.63 2012-04-28T09:21:00.965000Z, 1533.63 2012-04-28T09:21:01.059000Z, 1533.63 2012-04-28T09:21:01.215000Z, 1533.63 2012-04-28T09:21:01.262000Z, 1533.63 2012-04-28T09:21:01.372000Z, 1533.63 2012-04-28T09:21:01.465000Z, 1533.63 2012-04-28T09:21:01.559000Z, 1533.63 2012-04-28T09:21:01.668000Z, 1533.63 2012-04-28T09:21:01.762000Z, 1533.63 2012-04-28T09:21:01.856000Z, 1533.63 2012-04-28T09:21:01.965000Z, 1533.63 2012-04-28T09:21:02.059000Z, 1533.63 2012-04-28T09:21:02.168000Z, 1533.63 2012-04-28T09:21:02.262000Z, 1533.63 2012-04-28T09:21:02.356000Z, 1533.63 2012-04-28T09:21:02.465000Z, 1533.63 2012-04-28T09:21:02.559000Z, 1533.63 2012-04-28T09:21:02.668000Z, 1533.63 2012-04-28T09:21:02.762000Z, 1533.63 2012-04-28T09:21:02.872000Z, 1533.63 2012-04-28T09:21:02.965000Z, 1533.63 2012-04-28T09:21:03.059000Z, 1533.63 2012-04-28T09:21:03.169000Z, 1533.63 2012-04-28T09:21:03.262000Z, 1533.63 2012-04-28T09:21:03.372000Z, 1533.63 2012-04-28T09:21:03.465000Z, 1533.63 2012-04-28T09:21:03.559000Z, 1533.63 2012-04-28T09:21:03.669000Z, 1533.63 2012-04-28T09:21:03.762000Z, 1533.63 2012-04-28T09:21:03.872000Z, 1533.63 2012-04-28T09:21:03.965000Z, 1533.62 2012-04-28T09:21:04.059000Z, 1533.63 2012-04-28T09:21:04.184000Z, 1533.63 2012-04-28T09:21:04.262000Z, 1533.63 2012-04-28T09:21:04.372000Z, 1533.63 2012-04-28T09:21:04.465000Z, 1533.63 2012-04-28T09:21:04.559000Z, 1533.63 2012-04-28T09:21:04.669000Z, 1533.63 2012-04-28T09:21:04.762000Z, 1533.63 2012-04-28T09:21:04.856000Z, 1533.63 2012-04-28T09:21:04.965000Z, 1533.63 2012-04-28T09:21:05.059000Z, 1533.63 2012-04-28T09:21:05.169000Z, 1533.63 2012-04-28T09:21:05.294000Z, 1533.63 2012-04-28T09:21:05.356000Z, 1533.63 2012-04-28T09:21:05.465000Z, 1533.63 2012-04-28T09:21:05.559000Z, 1533.63 2012-04-28T09:21:05.669000Z, 1533.63 2012-04-28T09:21:05.762000Z, 1533.63 2012-04-28T09:21:05.856000Z, 1533.63 2012-04-28T09:21:05.965000Z, 1533.63 2012-04-28T09:21:06.059000Z, 1533.63 2012-04-28T09:21:06.184000Z, 1533.63 2012-04-28T09:21:06.262000Z, 1533.63 2012-04-28T09:21:06.356000Z, 1533.63 2012-04-28T09:21:06.465000Z, 1533.64 2012-04-28T09:21:06.559000Z, 1533.64 2012-04-28T09:21:06.669000Z, 1533.64 2012-04-28T09:21:06.762000Z, 1533.64 2012-04-28T09:21:06.856000Z, 1533.63 2012-04-28T09:21:06.965000Z, 1533.64 2012-04-28T09:21:07.059000Z, 1533.64 2012-04-28T09:21:07.169000Z, 1533.64 2012-04-28T09:21:07.278000Z, 1533.64 2012-04-28T09:21:07.356000Z, 1533.64 2012-04-28T09:21:07.465000Z, 1533.63 2012-04-28T09:21:07.559000Z, 1533.63 2012-04-28T09:21:07.669000Z, 1533.63 2012-04-28T09:21:07.762000Z, 1533.63 2012-04-28T09:21:07.856000Z, 1533.63 2012-04-28T09:21:07.965000Z, 1533.63 2012-04-28T09:21:08.059000Z, 1533.63 2012-04-28T09:21:08.153000Z, 1533.63 2012-04-28T09:21:08.262000Z, 1533.63 2012-04-28T09:21:08.372000Z, 1533.63 2012-04-28T09:21:08.465000Z, 1533.63 2012-04-28T09:21:08.559000Z, 1533.63 2012-04-28T09:21:08.669000Z, 1533.63 2012-04-28T09:21:08.762000Z, 1533.63 2012-04-28T09:21:08.856000Z, 1533.63 2012-04-28T09:21:08.965000Z, 1533.63 2012-04-28T09:21:09.059000Z, 1533.63 2012-04-28T09:21:09.169000Z, 1533.63 2012-04-28T09:21:09.262000Z, 1533.63 2012-04-28T09:21:09.372000Z, 1533.63 2012-04-28T09:21:09.465000Z, 1533.63 2012-04-28T09:21:09.559000Z, 1533.63 2012-04-28T09:21:09.653000Z, 1533.63 2012-04-28T09:21:09.762000Z, 1533.63 2012-04-28T09:21:09.856000Z, 1533.64 2012-04-28T09:21:09.965000Z, 1533.64 2012-04-28T09:21:10.059000Z, 1533.64 2012-04-28T09:21:10.169000Z, 1533.64 2012-04-28T09:21:10.262000Z, 1533.64 2012-04-28T09:21:10.372000Z, 1533.63 2012-04-28T09:21:10.465000Z, 1533.63 2012-04-28T09:21:10.559000Z, 1533.63 2012-04-28T09:21:10.669000Z, 1533.63 2012-04-28T09:21:10.762000Z, 1533.63 2012-04-28T09:21:10.872000Z, 1533.63 2012-04-28T09:21:10.965000Z, 1533.63 2012-04-28T09:21:11.059000Z, 1533.64 2012-04-28T09:21:11.169000Z, 1533.64 2012-04-28T09:21:11.278000Z, 1533.64 2012-04-28T09:21:11.372000Z, 1533.64 2012-04-28T09:21:11.465000Z, 1533.64 2012-04-28T09:21:11.559000Z, 1533.64 2012-04-28T09:21:11.669000Z, 1533.64 2012-04-28T09:21:11.762000Z, 1533.64 2012-04-28T09:21:11.872000Z, 1533.64 2012-04-28T09:21:11.965000Z, 1533.64 2012-04-28T09:21:12.059000Z, 1533.64 2012-04-28T09:21:12.169000Z, 1533.64 2012-04-28T09:21:12.262000Z, 1533.64 2012-04-28T09:21:12.372000Z, 1533.64 2012-04-28T09:21:12.465000Z, 1533.64 2012-04-28T09:21:12.559000Z, 1533.64 2012-04-28T09:21:12.669000Z, 1533.64 2012-04-28T09:21:12.762000Z, 1533.64 2012-04-28T09:21:12.872000Z, 1533.64 2012-04-28T09:21:12.966000Z, 1533.64 2012-04-28T09:21:13.059000Z, 1533.63 2012-04-28T09:21:13.169000Z, 1533.63 2012-04-28T09:21:13.278000Z, 1533.63 2012-04-28T09:21:13.372000Z, 1533.63 2012-04-28T09:21:13.466000Z, 1533.63 2012-04-28T09:21:13.559000Z, 1533.63 2012-04-28T09:21:13.669000Z, 1533.63 2012-04-28T09:21:13.762000Z, 1533.64 2012-04-28T09:21:13.872000Z, 1533.64 2012-04-28T09:21:13.966000Z, 1533.64 2012-04-28T09:21:14.059000Z, 1533.64 2012-04-28T09:21:14.169000Z, 1533.64 2012-04-28T09:21:14.262000Z, 1533.64 2012-04-28T09:21:14.356000Z, 1533.64 2012-04-28T09:21:14.466000Z, 1533.64 2012-04-28T09:21:14.559000Z, 1533.64 2012-04-28T09:21:14.669000Z, 1533.64 2012-04-28T09:21:14.762000Z, 1533.64 2012-04-28T09:21:14.872000Z, 1533.64 2012-04-28T09:21:14.966000Z, 1533.64 2012-04-28T09:21:15.059000Z, 1533.64 2012-04-28T09:21:15.200000Z, 1533.64 2012-04-28T09:21:15.262000Z, 1533.64 2012-04-28T09:21:15.372000Z, 1533.64 2012-04-28T09:21:15.466000Z, 1533.64 2012-04-28T09:21:15.559000Z, 1533.64 2012-04-28T09:21:15.669000Z, 1533.64 2012-04-28T09:21:15.762000Z, 1533.64 2012-04-28T09:21:15.872000Z, 1533.64 2012-04-28T09:21:15.966000Z, 1533.64 2012-04-28T09:21:16.059000Z, 1533.64 2012-04-28T09:21:16.169000Z, 1533.64 2012-04-28T09:21:16.278000Z, 1533.64 2012-04-28T09:21:16.372000Z, 1533.64 2012-04-28T09:21:16.466000Z, 1533.64 2012-04-28T09:21:16.559000Z, 1533.64 2012-04-28T09:21:16.669000Z, 1533.64 2012-04-28T09:21:16.762000Z, 1533.64 2012-04-28T09:21:16.872000Z, 1533.64 2012-04-28T09:21:16.966000Z, 1533.64 2012-04-28T09:21:17.059000Z, 1533.64 2012-04-28T09:21:17.200000Z, 1533.64 2012-04-28T09:21:17.278000Z, 1533.64 2012-04-28T09:21:17.356000Z, 1533.64 2012-04-28T09:21:17.466000Z, 1533.64 2012-04-28T09:21:17.559000Z, 1533.64 2012-04-28T09:21:17.669000Z, 1533.64 2012-04-28T09:21:17.762000Z, 1533.64 2012-04-28T09:21:17.872000Z, 1533.64 2012-04-28T09:21:17.966000Z, 1533.64 2012-04-28T09:21:18.059000Z, 1533.64 2012-04-28T09:21:18.184000Z, 1533.64 2012-04-28T09:21:18.262000Z, 1533.64 2012-04-28T09:21:18.356000Z, 1533.64 2012-04-28T09:21:18.466000Z, 1533.64 2012-04-28T09:21:18.559000Z, 1533.64 2012-04-28T09:21:18.669000Z, 1533.64 2012-04-28T09:21:18.762000Z, 1533.64 2012-04-28T09:21:18.872000Z, 1533.64 2012-04-28T09:21:18.966000Z, 1533.64 2012-04-28T09:21:19.059000Z, 1533.64 2012-04-28T09:21:19.216000Z, 1533.64 2012-04-28T09:21:19.278000Z, 1533.64 2012-04-28T09:21:19.372000Z, 1533.64 2012-04-28T09:21:19.466000Z, 1533.64 2012-04-28T09:21:19.559000Z, 1533.64 2012-04-28T09:21:19.653000Z, 1533.64 2012-04-28T09:21:19.762000Z, 1533.64 2012-04-28T09:21:19.872000Z, 1533.64 2012-04-28T09:21:19.966000Z, 1533.64 2012-04-28T09:21:20.059000Z, 1533.64 2012-04-28T09:21:20.169000Z, 1533.64 2012-04-28T09:21:20.294000Z, 1533.64 2012-04-28T09:21:20.372000Z, 1533.64 2012-04-28T09:21:20.466000Z, 1533.64 2012-04-28T09:21:20.559000Z, 1533.64 2012-04-28T09:21:20.669000Z, 1533.64 2012-04-28T09:21:20.762000Z, 1533.64 2012-04-28T09:21:20.872000Z, 1533.64 2012-04-28T09:21:20.966000Z, 1533.64 2012-04-28T09:21:21.059000Z, 1533.64 2012-04-28T09:21:21.169000Z, 1533.64 2012-04-28T09:21:21.294000Z, 1533.64 2012-04-28T09:21:21.372000Z, 1533.64 2012-04-28T09:21:21.466000Z, 1533.64 2012-04-28T09:21:21.559000Z, 1533.64 2012-04-28T09:21:21.669000Z, 1533.64 2012-04-28T09:21:21.762000Z, 1533.64 2012-04-28T09:21:21.872000Z, 1533.64 2012-04-28T09:21:21.966000Z, 1533.64 2012-04-28T09:21:22.059000Z, 1533.64 2012-04-28T09:21:22.153000Z, 1533.64 2012-04-28T09:21:22.278000Z, 1533.64 2012-04-28T09:21:22.372000Z, 1533.64 2012-04-28T09:21:22.466000Z, 1533.64 2012-04-28T09:21:22.559000Z, 1533.64 2012-04-28T09:21:22.669000Z, 1533.64 2012-04-28T09:21:22.763000Z, 1533.64 2012-04-28T09:21:22.872000Z, 1533.64 2012-04-28T09:21:22.966000Z, 1533.64 2012-04-28T09:21:23.059000Z, 1533.64 2012-04-28T09:21:23.278000Z, 1533.64 2012-04-28T09:21:23.294000Z, 1533.64 2012-04-28T09:21:23.356000Z, 1533.64 2012-04-28T09:21:23.466000Z, 1533.64 2012-04-28T09:21:23.559000Z, 1533.64 2012-04-28T09:21:23.669000Z, 1533.64 2012-04-28T09:21:23.763000Z, 1533.64 2012-04-28T09:21:23.872000Z, 1533.64 2012-04-28T09:21:23.966000Z, 1533.64 2012-04-28T09:21:24.059000Z, 1533.64 2012-04-28T09:21:24.169000Z, 1533.64 2012-04-28T09:21:24.263000Z, 1533.64 2012-04-28T09:21:24.372000Z, 1533.64 2012-04-28T09:21:24.466000Z, 1533.64 2012-04-28T09:21:24.559000Z, 1533.64 2012-04-28T09:21:24.669000Z, 1533.64 2012-04-28T09:21:24.763000Z, 1533.64 2012-04-28T09:21:24.872000Z, 1533.64 2012-04-28T09:21:24.966000Z, 1533.64 2012-04-28T09:21:25.059000Z, 1533.64 2012-04-28T09:21:25.216000Z, 1533.64 2012-04-28T09:21:25.263000Z, 1533.64 2012-04-28T09:21:25.372000Z, 1533.64 2012-04-28T09:21:25.466000Z, 1533.64 2012-04-28T09:21:25.559000Z, 1533.64 2012-04-28T09:21:25.669000Z, 1533.64 2012-04-28T09:21:25.763000Z, 1533.64 2012-04-28T09:21:25.872000Z, 1533.64 2012-04-28T09:21:25.966000Z, 1533.64 2012-04-28T09:21:26.059000Z, 1533.64 2012-04-28T09:21:26.231000Z, 1533.64 2012-04-28T09:21:26.263000Z, 1533.64 2012-04-28T09:21:26.372000Z, 1533.64 2012-04-28T09:21:26.466000Z, 1533.64 2012-04-28T09:21:26.559000Z, 1533.64 2012-04-28T09:21:26.669000Z, 1533.64 2012-04-28T09:21:26.763000Z, 1533.64 2012-04-28T09:21:26.872000Z, 1533.64 2012-04-28T09:21:26.966000Z, 1533.64 2012-04-28T09:21:27.059000Z, 1533.64 2012-04-28T09:21:27.153000Z, 1533.64 2012-04-28T09:21:27.263000Z, 1533.64 2012-04-28T09:21:27.356000Z, 1533.64 2012-04-28T09:21:27.466000Z, 1533.64 2012-04-28T09:21:27.559000Z, 1533.64 2012-04-28T09:21:27.669000Z, 1533.64 2012-04-28T09:21:27.763000Z, 1533.64 2012-04-28T09:21:27.856000Z, 1533.64 2012-04-28T09:21:27.966000Z, 1533.64 2012-04-28T09:21:28.059000Z, 1533.64 2012-04-28T09:21:28.247000Z, 1533.64 2012-04-28T09:21:28.263000Z, 1533.64 2012-04-28T09:21:28.356000Z, 1533.64 2012-04-28T09:21:28.466000Z, 1533.64 2012-04-28T09:21:28.559000Z, 1533.64 2012-04-28T09:21:28.669000Z, 1533.64 2012-04-28T09:21:28.763000Z, 1533.64 2012-04-28T09:21:28.856000Z, 1533.64 2012-04-28T09:21:28.966000Z, 1533.64 2012-04-28T09:21:29.059000Z, 1533.64 2012-04-28T09:21:29.169000Z, 1533.64 2012-04-28T09:21:29.294000Z, 1533.64 2012-04-28T09:21:29.356000Z, 1533.64 2012-04-28T09:21:29.466000Z, 1533.64 2012-04-28T09:21:29.559000Z, 1533.64 2012-04-28T09:21:29.669000Z, 1533.64 2012-04-28T09:21:29.763000Z, 1533.64 2012-04-28T09:21:29.856000Z, 1533.64 2012-04-28T09:21:29.966000Z, 1533.64 2012-04-28T09:21:30.059000Z, 1533.64 2012-04-28T09:21:30.231000Z, 1533.64 2012-04-28T09:21:30.278000Z, 1533.63 2012-04-28T09:21:30.356000Z, 1533.63 2012-04-28T09:21:30.466000Z, 1533.63 2012-04-28T09:21:30.559000Z, 1533.64 2012-04-28T09:21:30.669000Z, 1533.64 2012-04-28T09:21:30.763000Z, 1533.63 2012-04-28T09:21:30.856000Z, 1533.63 2012-04-28T09:21:30.966000Z, 1533.64 2012-04-28T09:21:31.059000Z, 1533.64 2012-04-28T09:21:31.153000Z, 1533.64 2012-04-28T09:21:31.263000Z, 1533.64 2012-04-28T09:21:31.356000Z, 1533.64 2012-04-28T09:21:31.466000Z, 1533.64 2012-04-28T09:21:31.559000Z, 1533.64 2012-04-28T09:21:31.669000Z, 1533.64 2012-04-28T09:21:31.763000Z, 1533.64 2012-04-28T09:21:31.856000Z, 1533.64 2012-04-28T09:21:31.966000Z, 1533.64 2012-04-28T09:21:32.059000Z, 1533.64 2012-04-28T09:21:32.184000Z, 1533.64 2012-04-28T09:21:32.278000Z, 1533.65 2012-04-28T09:21:32.356000Z, 1533.65 2012-04-28T09:21:32.466000Z, 1533.65 2012-04-28T09:21:32.560000Z, 1533.65 2012-04-28T09:21:32.669000Z, 1533.65 2012-04-28T09:21:32.763000Z, 1533.65 2012-04-28T09:21:32.872000Z, 1533.65 2012-04-28T09:21:32.966000Z, 1533.65 2012-04-28T09:21:33.060000Z, 1533.65 2012-04-28T09:21:33.231000Z, 1533.64 2012-04-28T09:21:33.294000Z, 1533.64 2012-04-28T09:21:33.356000Z, 1533.64 2012-04-28T09:21:33.466000Z, 1533.64 2012-04-28T09:21:33.560000Z, 1533.64 2012-04-28T09:21:33.669000Z, 1533.64 2012-04-28T09:21:33.763000Z, 1533.64 2012-04-28T09:21:33.856000Z, 1533.64 2012-04-28T09:21:33.966000Z, 1533.64 2012-04-28T09:21:34.060000Z, 1533.64 2012-04-28T09:21:34.216000Z, 1533.64 2012-04-28T09:21:34.263000Z, 1533.64 2012-04-28T09:21:34.356000Z, 1533.64 2012-04-28T09:21:34.466000Z, 1533.64 2012-04-28T09:21:34.560000Z, 1533.64 2012-04-28T09:21:34.669000Z, 1533.64 2012-04-28T09:21:34.763000Z, 1533.64 2012-04-28T09:21:34.856000Z, 1533.64 2012-04-28T09:21:34.966000Z, 1533.64 2012-04-28T09:21:35.060000Z, 1533.64 2012-04-28T09:21:35.169000Z, 1533.64 2012-04-28T09:21:35.263000Z, 1533.64 2012-04-28T09:21:35.356000Z, 1533.64 2012-04-28T09:21:35.466000Z, 1533.64 2012-04-28T09:21:35.560000Z, 1533.64 2012-04-28T09:21:35.669000Z, 1533.64 2012-04-28T09:21:35.763000Z, 1533.64 2012-04-28T09:21:35.872000Z, 1533.64 2012-04-28T09:21:35.966000Z, 1533.64 2012-04-28T09:21:36.060000Z, 1533.64 2012-04-28T09:21:36.200000Z, 1533.64 2012-04-28T09:21:36.263000Z, 1533.64 2012-04-28T09:21:36.356000Z, 1533.64 2012-04-28T09:21:36.466000Z, 1533.64 2012-04-28T09:21:36.560000Z, 1533.64 2012-04-28T09:21:36.669000Z, 1533.64 2012-04-28T09:21:36.763000Z, 1533.64 2012-04-28T09:21:36.856000Z, 1533.65 2012-04-28T09:21:36.966000Z, 1533.65 2012-04-28T09:21:37.060000Z, 1533.65 2012-04-28T09:21:37.169000Z, 1533.65 2012-04-28T09:21:37.294000Z, 1533.65 2012-04-28T09:21:37.372000Z, 1533.65 2012-04-28T09:21:37.466000Z, 1533.65 2012-04-28T09:21:37.560000Z, 1533.65 2012-04-28T09:21:37.669000Z, 1533.65 2012-04-28T09:21:37.763000Z, 1533.65 2012-04-28T09:21:37.872000Z, 1533.65 2012-04-28T09:21:37.966000Z, 1533.65 2012-04-28T09:21:38.060000Z, 1533.65 2012-04-28T09:21:38.169000Z, 1533.65 2012-04-28T09:21:38.263000Z, 1533.65 2012-04-28T09:21:38.372000Z, 1533.65 2012-04-28T09:21:38.466000Z, 1533.64 2012-04-28T09:21:38.560000Z, 1533.64 2012-04-28T09:21:38.669000Z, 1533.64 2012-04-28T09:21:38.763000Z, 1533.64 2012-04-28T09:21:38.872000Z, 1533.64 2012-04-28T09:21:38.966000Z, 1533.64 2012-04-28T09:21:39.060000Z, 1533.64 2012-04-28T09:21:39.231000Z, 1533.64 2012-04-28T09:21:39.278000Z, 1533.64 2012-04-28T09:21:39.372000Z, 1533.64 2012-04-28T09:21:39.466000Z, 1533.64 2012-04-28T09:21:39.560000Z, 1533.64 2012-04-28T09:21:39.669000Z, 1533.64 2012-04-28T09:21:39.763000Z, 1533.64 2012-04-28T09:21:39.872000Z, 1533.64 2012-04-28T09:21:39.966000Z, 1533.64 2012-04-28T09:21:40.060000Z, 1533.64 2012-04-28T09:21:40.169000Z, 1533.64 2012-04-28T09:21:40.263000Z, 1533.64 2012-04-28T09:21:40.372000Z, 1533.64 2012-04-28T09:21:40.466000Z, 1533.64 2012-04-28T09:21:40.560000Z, 1533.64 2012-04-28T09:21:40.669000Z, 1533.64 2012-04-28T09:21:40.763000Z, 1533.64 2012-04-28T09:21:40.872000Z, 1533.64 2012-04-28T09:21:40.966000Z, 1533.64 2012-04-28T09:21:41.060000Z, 1533.64 2012-04-28T09:21:41.169000Z, 1533.64 2012-04-28T09:21:41.263000Z, 1533.64 2012-04-28T09:21:41.356000Z, 1533.64 2012-04-28T09:21:41.466000Z, 1533.64 2012-04-28T09:21:41.560000Z, 1533.64 2012-04-28T09:21:41.669000Z, 1533.63 2012-04-28T09:21:41.763000Z, 1533.63 2012-04-28T09:21:41.872000Z, 1533.63 2012-04-28T09:21:41.966000Z, 1533.63 2012-04-28T09:21:42.075000Z, 1533.63 2012-04-28T09:21:42.278000Z, 1533.63 2012-04-28T09:21:42.278000Z, 1533.63 2012-04-28T09:21:42.372000Z, 1533.63 2012-04-28T09:21:42.466000Z, 1533.63 2012-04-28T09:21:42.560000Z, 1533.63 2012-04-28T09:21:42.669000Z, 1533.64 2012-04-28T09:21:42.763000Z, 1533.64 2012-04-28T09:21:42.872000Z, 1533.64 2012-04-28T09:21:42.966000Z, 1533.64 2012-04-28T09:21:43.060000Z, 1533.64 2012-04-28T09:21:43.216000Z, 1533.64 2012-04-28T09:21:43.278000Z, 1533.64 2012-04-28T09:21:43.372000Z, 1533.64 2012-04-28T09:21:43.466000Z, 1533.64 2012-04-28T09:21:43.560000Z, 1533.64 2012-04-28T09:21:43.669000Z, 1533.63 2012-04-28T09:21:43.763000Z, 1533.64 2012-04-28T09:21:43.872000Z, 1533.63 2012-04-28T09:21:43.966000Z, 1533.64 2012-04-28T09:21:44.060000Z, 1533.64 2012-04-28T09:21:44.185000Z, 1533.63 2012-04-28T09:21:44.294000Z, 1533.63 2012-04-28T09:21:44.372000Z, 1533.63 2012-04-28T09:21:44.466000Z, 1533.63 2012-04-28T09:21:44.560000Z, 1533.63 2012-04-28T09:21:44.669000Z, 1533.63 2012-04-28T09:21:44.763000Z, 1533.63 2012-04-28T09:21:44.872000Z, 1533.63 2012-04-28T09:21:44.966000Z, 1533.63 2012-04-28T09:21:45.060000Z, 1533.63 2012-04-28T09:21:45.169000Z, 1533.63 2012-04-28T09:21:45.263000Z, 1533.63 2012-04-28T09:21:45.372000Z, 1533.63 2012-04-28T09:21:45.466000Z, 1533.63 2012-04-28T09:21:45.560000Z, 1533.63 2012-04-28T09:21:45.669000Z, 1533.63 2012-04-28T09:21:45.763000Z, 1533.63 2012-04-28T09:21:45.872000Z, 1533.63 2012-04-28T09:21:45.966000Z, 1533.63 2012-04-28T09:21:46.060000Z, 1533.63 2012-04-28T09:21:46.169000Z, 1533.63 2012-04-28T09:21:46.278000Z, 1533.63 2012-04-28T09:21:46.372000Z, 1533.63 2012-04-28T09:21:46.466000Z, 1533.63 2012-04-28T09:21:46.560000Z, 1533.63 2012-04-28T09:21:46.669000Z, 1533.63 2012-04-28T09:21:46.763000Z, 1533.63 2012-04-28T09:21:46.872000Z, 1533.63 2012-04-28T09:21:46.966000Z, 1533.63 2012-04-28T09:21:47.060000Z, 1533.63 2012-04-28T09:21:47.200000Z, 1533.63 2012-04-28T09:21:47.294000Z, 1533.63 2012-04-28T09:21:47.372000Z, 1533.64 2012-04-28T09:21:47.466000Z, 1533.64 2012-04-28T09:21:47.560000Z, 1533.64 2012-04-28T09:21:47.669000Z, 1533.64 2012-04-28T09:21:47.763000Z, 1533.63 2012-04-28T09:21:47.872000Z, 1533.63 2012-04-28T09:21:47.966000Z, 1533.63 2012-04-28T09:21:48.060000Z, 1533.63 2012-04-28T09:21:48.232000Z, 1533.63 2012-04-28T09:21:48.278000Z, 1533.63 2012-04-28T09:21:48.372000Z, 1533.63 2012-04-28T09:21:48.466000Z, 1533.63 2012-04-28T09:21:48.560000Z, 1533.63 2012-04-28T09:21:48.669000Z, 1533.63 2012-04-28T09:21:48.763000Z, 1533.63 2012-04-28T09:21:48.872000Z, 1533.63 2012-04-28T09:21:48.966000Z, 1533.63 2012-04-28T09:21:49.060000Z, 1533.63 2012-04-28T09:21:49.216000Z, 1533.63 2012-04-28T09:21:49.263000Z, 1533.63 2012-04-28T09:21:49.372000Z, 1533.63 2012-04-28T09:21:49.466000Z, 1533.63 2012-04-28T09:21:49.560000Z, 1533.63 2012-04-28T09:21:49.669000Z, 1533.63 2012-04-28T09:21:49.763000Z, 1533.63 2012-04-28T09:21:49.857000Z, 1533.63 2012-04-28T09:21:49.966000Z, 1533.63 2012-04-28T09:21:50.060000Z, 1533.63 2012-04-28T09:21:50.185000Z, 1533.63 2012-04-28T09:21:50.263000Z, 1533.63 2012-04-28T09:21:50.357000Z, 1533.63 2012-04-28T09:21:50.466000Z, 1533.63 2012-04-28T09:21:50.560000Z, 1533.63 2012-04-28T09:21:50.669000Z, 1533.63 2012-04-28T09:21:50.763000Z, 1533.63 2012-04-28T09:21:50.857000Z, 1533.63 2012-04-28T09:21:50.966000Z, 1533.63 2012-04-28T09:21:51.060000Z, 1533.63 2012-04-28T09:21:51.169000Z, 1533.63 2012-04-28T09:21:51.278000Z, 1533.63 2012-04-28T09:21:51.357000Z, 1533.63 2012-04-28T09:21:51.450000Z, 1533.63 2012-04-28T09:21:51.560000Z, 1533.63 2012-04-28T09:21:51.669000Z, 1533.63 2012-04-28T09:21:51.763000Z, 1533.63 2012-04-28T09:21:51.857000Z, 1533.63 2012-04-28T09:21:51.966000Z, 1533.63 2012-04-28T09:21:52.060000Z, 1533.63 2012-04-28T09:21:52.154000Z, 1533.63 2012-04-28T09:21:52.279000Z, 1533.63 2012-04-28T09:21:52.357000Z, 1533.63 2012-04-28T09:21:52.466000Z, 1533.63 2012-04-28T09:21:52.560000Z, 1533.63 2012-04-28T09:21:52.669000Z, 1533.63 2012-04-28T09:21:52.763000Z, 1533.63 2012-04-28T09:21:52.857000Z, 1533.63 2012-04-28T09:21:52.966000Z, 1533.63 2012-04-28T09:21:53.060000Z, 1533.63 2012-04-28T09:21:53.200000Z, 1533.63 2012-04-28T09:21:53.294000Z, 1533.63 2012-04-28T09:21:53.357000Z, 1533.63 2012-04-28T09:21:53.466000Z, 1533.63 2012-04-28T09:21:53.560000Z, 1533.63 2012-04-28T09:21:53.669000Z, 1533.63 2012-04-28T09:21:53.763000Z, 1533.63 2012-04-28T09:21:53.857000Z, 1533.63 2012-04-28T09:21:53.966000Z, 1533.63 2012-04-28T09:21:54.060000Z, 1533.63 2012-04-28T09:21:54.169000Z, 1533.63 2012-04-28T09:21:54.263000Z, 1533.63 2012-04-28T09:21:54.357000Z, 1533.63 2012-04-28T09:21:54.466000Z, 1533.63 2012-04-28T09:21:54.560000Z, 1533.63 2012-04-28T09:21:54.669000Z, 1533.63 2012-04-28T09:21:54.763000Z, 1533.63 2012-04-28T09:21:54.857000Z, 1533.63 2012-04-28T09:21:54.966000Z, 1533.63 2012-04-28T09:21:55.060000Z, 1533.63 2012-04-28T09:21:55.169000Z, 1533.63 2012-04-28T09:21:55.263000Z, 1533.63 2012-04-28T09:21:55.357000Z, 1533.63 2012-04-28T09:21:55.466000Z, 1533.63 2012-04-28T09:21:55.560000Z, 1533.63 2012-04-28T09:21:55.654000Z, 1533.63 2012-04-28T09:21:55.763000Z, 1533.63 2012-04-28T09:21:55.857000Z, 1533.63 2012-04-28T09:21:55.966000Z, 1533.63 2012-04-28T09:21:56.060000Z, 1533.63 2012-04-28T09:21:56.247000Z, 1533.63 2012-04-28T09:21:56.263000Z, 1533.63 2012-04-28T09:21:56.357000Z, 1533.63 2012-04-28T09:21:56.466000Z, 1533.63 2012-04-28T09:21:56.560000Z, 1533.63 2012-04-28T09:21:56.654000Z, 1533.63 2012-04-28T09:21:56.763000Z, 1533.63 2012-04-28T09:21:56.857000Z, 1533.63 2012-04-28T09:21:56.966000Z, 1533.63 2012-04-28T09:21:57.060000Z, 1533.63 2012-04-28T09:21:57.216000Z, 1533.63 2012-04-28T09:21:57.279000Z, 1533.63 2012-04-28T09:21:57.372000Z, 1533.63 2012-04-28T09:21:57.466000Z, 1533.63 2012-04-28T09:21:57.560000Z, 1533.63 2012-04-28T09:21:57.669000Z, 1533.63 2012-04-28T09:21:57.763000Z, 1533.63 2012-04-28T09:21:57.857000Z, 1533.63 2012-04-28T09:21:57.966000Z, 1533.63 2012-04-28T09:21:58.060000Z, 1533.63 2012-04-28T09:21:58.169000Z, 1533.63 2012-04-28T09:21:58.279000Z, 1533.63 2012-04-28T09:21:58.357000Z, 1533.63 2012-04-28T09:21:58.466000Z, 1533.63 2012-04-28T09:21:58.560000Z, 1533.63 2012-04-28T09:21:58.669000Z, 1533.63 2012-04-28T09:21:58.763000Z, 1533.63 2012-04-28T09:21:58.872000Z, 1533.63 2012-04-28T09:21:58.966000Z, 1533.63 2012-04-28T09:21:59.060000Z, 1533.63 2012-04-28T09:21:59.247000Z, 1533.63 2012-04-28T09:21:59.247000Z, 1533.63 2012-04-28T09:21:59.357000Z, 1533.63 2012-04-28T09:21:59.466000Z, 1533.63 2012-04-28T09:21:59.560000Z, 1533.63 2012-04-28T09:21:59.669000Z, 1533.63 2012-04-28T09:21:59.763000Z, 1533.63 2012-04-28T09:21:59.857000Z, 1533.63 2012-04-28T09:21:59.966000Z, 1533.63 2012-04-28T09:22:00.060000Z, 1533.63 2012-04-28T09:22:00.200000Z, 1533.63 2012-04-28T09:22:00.263000Z, 1533.63 2012-04-28T09:22:00.372000Z, 1533.63 2012-04-28T09:22:00.466000Z, 1533.63 2012-04-28T09:22:00.560000Z, 1533.63 2012-04-28T09:22:00.654000Z, 1533.63 2012-04-28T09:22:00.763000Z, 1533.63 2012-04-28T09:22:00.857000Z, 1533.63 2012-04-28T09:22:00.966000Z, 1533.63 2012-04-28T09:22:01.060000Z, 1533.63 2012-04-28T09:22:01.154000Z, 1533.63 2012-04-28T09:22:01.294000Z, 1533.63 2012-04-28T09:22:01.357000Z, 1533.63 2012-04-28T09:22:01.466000Z, 1533.63 2012-04-28T09:22:01.560000Z, 1533.63 2012-04-28T09:22:01.654000Z, 1533.63 2012-04-28T09:22:01.763000Z, 1533.63 2012-04-28T09:22:01.872000Z, 1533.63 2012-04-28T09:22:01.966000Z, 1533.64 2012-04-28T09:22:02.060000Z, 1533.64 2012-04-28T09:22:02.232000Z, 1533.64 2012-04-28T09:22:02.279000Z, 1533.64 2012-04-28T09:22:02.372000Z, 1533.64 2012-04-28T09:22:02.466000Z, 1533.64 2012-04-28T09:22:02.560000Z, 1533.64 2012-04-28T09:22:02.669000Z, 1533.64 2012-04-28T09:22:02.763000Z, 1533.64 2012-04-28T09:22:02.872000Z, 1533.64 2012-04-28T09:22:02.966000Z, 1533.64 2012-04-28T09:22:03.060000Z, 1533.64 2012-04-28T09:22:03.169000Z, 1533.64 2012-04-28T09:22:03.263000Z, 1533.64 2012-04-28T09:22:03.372000Z, 1533.64 2012-04-28T09:22:03.466000Z, 1533.64 2012-04-28T09:22:03.560000Z, 1533.64 2012-04-28T09:22:03.654000Z, 1533.64 2012-04-28T09:22:03.763000Z, 1533.64 2012-04-28T09:22:03.857000Z, 1533.64 2012-04-28T09:22:03.966000Z, 1533.64 2012-04-28T09:22:04.060000Z, 1533.64 2012-04-28T09:22:04.169000Z, 1533.64 2012-04-28T09:22:04.263000Z, 1533.64 2012-04-28T09:22:04.357000Z, 1533.64 2012-04-28T09:22:04.466000Z, 1533.64 2012-04-28T09:22:04.560000Z, 1533.64 2012-04-28T09:22:04.669000Z, 1533.64 2012-04-28T09:22:04.763000Z, 1533.64 2012-04-28T09:22:04.872000Z, 1533.64 2012-04-28T09:22:04.966000Z, 1533.64 2012-04-28T09:22:05.060000Z, 1533.64 2012-04-28T09:22:05.154000Z, 1533.64 2012-04-28T09:22:05.263000Z, 1533.64 2012-04-28T09:22:05.372000Z, 1533.64 2012-04-28T09:22:05.466000Z, 1533.64 2012-04-28T09:22:05.560000Z, 1533.64 2012-04-28T09:22:05.669000Z, 1533.64 2012-04-28T09:22:05.763000Z, 1533.64 2012-04-28T09:22:05.872000Z, 1533.64 2012-04-28T09:22:05.966000Z, 1533.64 2012-04-28T09:22:06.060000Z, 1533.64 2012-04-28T09:22:06.232000Z, 1533.64 2012-04-28T09:22:06.263000Z, 1533.64 2012-04-28T09:22:06.372000Z, 1533.64 2012-04-28T09:22:06.466000Z, 1533.64 2012-04-28T09:22:06.560000Z, 1533.64 2012-04-28T09:22:06.669000Z, 1533.64 2012-04-28T09:22:06.763000Z, 1533.64 2012-04-28T09:22:06.872000Z, 1533.64 2012-04-28T09:22:06.966000Z, 1533.64 2012-04-28T09:22:07.060000Z, 1533.64 2012-04-28T09:22:07.169000Z, 1533.64 2012-04-28T09:22:07.263000Z, 1533.65 2012-04-28T09:22:07.372000Z, 1533.65 2012-04-28T09:22:07.466000Z, 1533.65 2012-04-28T09:22:07.560000Z, 1533.65 2012-04-28T09:22:07.669000Z, 1533.65 2012-04-28T09:22:07.763000Z, 1533.65 2012-04-28T09:22:07.872000Z, 1533.65 2012-04-28T09:22:07.966000Z, 1533.65 2012-04-28T09:22:08.060000Z, 1533.65 2012-04-28T09:22:08.169000Z, 1533.65 2012-04-28T09:22:08.263000Z, 1533.65 2012-04-28T09:22:08.372000Z, 1533.65 2012-04-28T09:22:08.466000Z, 1533.65 2012-04-28T09:22:08.560000Z, 1533.65 2012-04-28T09:22:08.669000Z, 1533.65 2012-04-28T09:22:08.763000Z, 1533.65 2012-04-28T09:22:08.872000Z, 1533.65 2012-04-28T09:22:08.966000Z, 1533.65 2012-04-28T09:22:09.060000Z, 1533.64 2012-04-28T09:22:09.216000Z, 1533.64 2012-04-28T09:22:09.263000Z, 1533.64 2012-04-28T09:22:09.372000Z, 1533.64 2012-04-28T09:22:09.466000Z, 1533.64 2012-04-28T09:22:09.560000Z, 1533.64 2012-04-28T09:22:09.669000Z, 1533.64 2012-04-28T09:22:09.763000Z, 1533.64 2012-04-28T09:22:09.872000Z, 1533.64 2012-04-28T09:22:09.966000Z, 1533.63 2012-04-28T09:22:10.060000Z, 1533.63 2012-04-28T09:22:10.169000Z, 1533.63 2012-04-28T09:22:10.263000Z, 1533.63 2012-04-28T09:22:10.372000Z, 1533.63 2012-04-28T09:22:10.466000Z, 1533.63 2012-04-28T09:22:10.560000Z, 1533.63 2012-04-28T09:22:10.669000Z, 1533.63 2012-04-28T09:22:10.763000Z, 1533.63 2012-04-28T09:22:10.872000Z, 1533.63 2012-04-28T09:22:10.966000Z, 1533.63 2012-04-28T09:22:11.060000Z, 1533.63 2012-04-28T09:22:11.169000Z, 1533.63 2012-04-28T09:22:11.263000Z, 1533.63 2012-04-28T09:22:11.372000Z, 1533.63 2012-04-28T09:22:11.466000Z, 1533.63 2012-04-28T09:22:11.560000Z, 1533.63 2012-04-28T09:22:11.669000Z, 1533.63 2012-04-28T09:22:11.763000Z, 1533.63 2012-04-28T09:22:11.873000Z, 1533.63 2012-04-28T09:22:11.966000Z, 1533.63 2012-04-28T09:22:12.060000Z, 1533.63 2012-04-28T09:22:12.154000Z, 1533.63 2012-04-28T09:22:12.263000Z, 1533.63 2012-04-28T09:22:12.357000Z, 1533.63 2012-04-28T09:22:12.466000Z, 1533.63 2012-04-28T09:22:12.560000Z, 1533.63 2012-04-28T09:22:12.669000Z, 1533.63 2012-04-28T09:22:12.763000Z, 1533.63 2012-04-28T09:22:12.857000Z, 1533.63 2012-04-28T09:22:12.966000Z, 1533.63 2012-04-28T09:22:13.060000Z, 1533.63 2012-04-28T09:22:13.201000Z, 1533.63 2012-04-28T09:22:13.263000Z, 1533.63 2012-04-28T09:22:13.357000Z, 1533.63 2012-04-28T09:22:13.466000Z, 1533.63 2012-04-28T09:22:13.560000Z, 1533.63 2012-04-28T09:22:13.669000Z, 1533.63 2012-04-28T09:22:13.763000Z, 1533.63 2012-04-28T09:22:13.857000Z, 1533.62 2012-04-28T09:22:13.966000Z, 1533.62 2012-04-28T09:22:14.060000Z, 1533.62 2012-04-28T09:22:14.154000Z, 1533.63 2012-04-28T09:22:14.263000Z, 1533.63 2012-04-28T09:22:14.357000Z, 1533.63 2012-04-28T09:22:14.466000Z, 1533.63 2012-04-28T09:22:14.560000Z, 1533.63 2012-04-28T09:22:14.669000Z, 1533.62 2012-04-28T09:22:14.763000Z, 1533.62 2012-04-28T09:22:14.857000Z, 1533.62 2012-04-28T09:22:14.966000Z, 1533.62 2012-04-28T09:22:15.060000Z, 1533.63 2012-04-28T09:22:15.216000Z, 1533.63 2012-04-28T09:22:15.294000Z, 1533.63 2012-04-28T09:22:15.357000Z, 1533.63 2012-04-28T09:22:15.466000Z, 1533.63 2012-04-28T09:22:15.560000Z, 1533.63 2012-04-28T09:22:15.669000Z, 1533.63 2012-04-28T09:22:15.763000Z, 1533.63 2012-04-28T09:22:15.857000Z, 1533.63 2012-04-28T09:22:15.966000Z, 1533.63 2012-04-28T09:22:16.060000Z, 1533.63 2012-04-28T09:22:16.154000Z, 1533.63 2012-04-28T09:22:16.263000Z, 1533.63 2012-04-28T09:22:16.357000Z, 1533.63 2012-04-28T09:22:16.466000Z, 1533.63 2012-04-28T09:22:16.560000Z, 1533.64 2012-04-28T09:22:16.669000Z, 1533.64 2012-04-28T09:22:16.763000Z, 1533.64 2012-04-28T09:22:16.857000Z, 1533.64 2012-04-28T09:22:16.966000Z, 1533.64 2012-04-28T09:22:17.060000Z, 1533.64 2012-04-28T09:22:17.201000Z, 1533.64 2012-04-28T09:22:17.263000Z, 1533.64 2012-04-28T09:22:17.357000Z, 1533.64 2012-04-28T09:22:17.466000Z, 1533.64 2012-04-28T09:22:17.560000Z, 1533.64 2012-04-28T09:22:17.669000Z, 1533.64 2012-04-28T09:22:17.763000Z, 1533.64 2012-04-28T09:22:17.857000Z, 1533.64 2012-04-28T09:22:17.966000Z, 1533.63 2012-04-28T09:22:18.060000Z, 1533.63 2012-04-28T09:22:18.248000Z, 1533.63 2012-04-28T09:22:18.279000Z, 1533.63 2012-04-28T09:22:18.357000Z, 1533.63 2012-04-28T09:22:18.466000Z, 1533.63 2012-04-28T09:22:18.560000Z, 1533.63 2012-04-28T09:22:18.669000Z, 1533.63 2012-04-28T09:22:18.763000Z, 1533.63 2012-04-28T09:22:18.857000Z, 1533.63 2012-04-28T09:22:18.966000Z, 1533.63 2012-04-28T09:22:19.060000Z, 1533.63 2012-04-28T09:22:19.169000Z, 1533.63 2012-04-28T09:22:19.279000Z, 1533.63 2012-04-28T09:22:19.357000Z, 1533.63 2012-04-28T09:22:19.466000Z, 1533.63 2012-04-28T09:22:19.560000Z, 1533.63 2012-04-28T09:22:19.669000Z, 1533.63 2012-04-28T09:22:19.763000Z, 1533.63 2012-04-28T09:22:19.857000Z, 1533.63 2012-04-28T09:22:19.966000Z, 1533.63 2012-04-28T09:22:20.060000Z, 1533.64 2012-04-28T09:22:20.154000Z, 1533.64 2012-04-28T09:22:20.263000Z, 1533.63 2012-04-28T09:22:20.357000Z, 1533.63 2012-04-28T09:22:20.466000Z, 1533.63 2012-04-28T09:22:20.560000Z, 1533.63 2012-04-28T09:22:20.669000Z, 1533.63 2012-04-28T09:22:20.763000Z, 1533.63 2012-04-28T09:22:20.857000Z, 1533.63 2012-04-28T09:22:20.966000Z, 1533.63 2012-04-28T09:22:21.060000Z, 1533.63 2012-04-28T09:22:21.216000Z, 1533.63 2012-04-28T09:22:21.295000Z, 1533.63 2012-04-28T09:22:21.357000Z, 1533.63 2012-04-28T09:22:21.466000Z, 1533.63 2012-04-28T09:22:21.560000Z, 1533.63 2012-04-28T09:22:21.654000Z, 1533.63 2012-04-28T09:22:21.763000Z, 1533.63 2012-04-28T09:22:21.857000Z, 1533.63 2012-04-28T09:22:21.966000Z, 1533.63 2012-04-28T09:22:22.060000Z, 1533.63 2012-04-28T09:22:22.201000Z, 1533.63 2012-04-28T09:22:22.263000Z, 1533.63 2012-04-28T09:22:22.357000Z, 1533.63 2012-04-28T09:22:22.466000Z, 1533.63 2012-04-28T09:22:22.560000Z, 1533.63 2012-04-28T09:22:22.670000Z, 1533.63 2012-04-28T09:22:22.763000Z, 1533.64 2012-04-28T09:22:22.857000Z, 1533.64 2012-04-28T09:22:22.966000Z, 1533.64 2012-04-28T09:22:23.060000Z, 1533.64 2012-04-28T09:22:23.170000Z, 1533.64 2012-04-28T09:22:23.279000Z, 1533.64 2012-04-28T09:22:23.357000Z, 1533.64 2012-04-28T09:22:23.466000Z, 1533.64 2012-04-28T09:22:23.560000Z, 1533.64 2012-04-28T09:22:23.670000Z, 1533.64 2012-04-28T09:22:23.763000Z, 1533.64 2012-04-28T09:22:23.857000Z, 1533.64 2012-04-28T09:22:23.966000Z, 1533.64 2012-04-28T09:22:24.060000Z, 1533.64 2012-04-28T09:22:24.216000Z, 1533.64 2012-04-28T09:22:24.279000Z, 1533.64 2012-04-28T09:22:24.357000Z, 1533.64 2012-04-28T09:22:24.466000Z, 1533.64 2012-04-28T09:22:24.560000Z, 1533.64 2012-04-28T09:22:24.670000Z, 1533.64 2012-04-28T09:22:24.763000Z, 1533.64 2012-04-28T09:22:24.857000Z, 1533.64 2012-04-28T09:22:24.966000Z, 1533.64 2012-04-28T09:22:25.060000Z, 1533.64 2012-04-28T09:22:25.279000Z, 1533.64 2012-04-28T09:22:25.279000Z, 1533.64 2012-04-28T09:22:25.357000Z, 1533.64 2012-04-28T09:22:25.466000Z, 1533.64 2012-04-28T09:22:25.560000Z, 1533.64 2012-04-28T09:22:25.670000Z, 1533.64 2012-04-28T09:22:25.763000Z, 1533.64 2012-04-28T09:22:25.857000Z, 1533.64 2012-04-28T09:22:25.966000Z, 1533.64 2012-04-28T09:22:26.060000Z, 1533.64 2012-04-28T09:22:26.216000Z, 1533.64 2012-04-28T09:22:26.279000Z, 1533.64 2012-04-28T09:22:26.357000Z, 1533.64 2012-04-28T09:22:26.466000Z, 1533.64 2012-04-28T09:22:26.560000Z, 1533.64 2012-04-28T09:22:26.670000Z, 1533.64 2012-04-28T09:22:26.763000Z, 1533.64 2012-04-28T09:22:26.857000Z, 1533.64 2012-04-28T09:22:26.966000Z, 1533.64 2012-04-28T09:22:27.060000Z, 1533.64 2012-04-28T09:22:27.248000Z, 1533.64 2012-04-28T09:22:27.263000Z, 1533.63 2012-04-28T09:22:27.357000Z, 1533.63 2012-04-28T09:22:27.466000Z, 1533.63 2012-04-28T09:22:27.560000Z, 1533.63 2012-04-28T09:22:27.670000Z, 1533.63 2012-04-28T09:22:27.763000Z, 1533.63 2012-04-28T09:22:27.857000Z, 1533.63 2012-04-28T09:22:27.966000Z, 1533.63 2012-04-28T09:22:28.060000Z, 1533.63 2012-04-28T09:22:28.201000Z, 1533.63 2012-04-28T09:22:28.279000Z, 1533.63 2012-04-28T09:22:28.357000Z, 1533.63 2012-04-28T09:22:28.466000Z, 1533.63 2012-04-28T09:22:28.560000Z, 1533.63 2012-04-28T09:22:28.670000Z, 1533.63 2012-04-28T09:22:28.763000Z, 1533.63 2012-04-28T09:22:28.857000Z, 1533.63 2012-04-28T09:22:28.966000Z, 1533.63 2012-04-28T09:22:29.060000Z, 1533.63 2012-04-28T09:22:29.216000Z, 1533.64 2012-04-28T09:22:29.279000Z, 1533.64 2012-04-28T09:22:29.373000Z, 1533.64 2012-04-28T09:22:29.466000Z, 1533.64 2012-04-28T09:22:29.560000Z, 1533.64 2012-04-28T09:22:29.670000Z, 1533.64 2012-04-28T09:22:29.763000Z, 1533.64 2012-04-28T09:22:29.873000Z, 1533.64 2012-04-28T09:22:29.966000Z, 1533.64 2012-04-28T09:22:30.060000Z, 1533.64 2012-04-28T09:22:30.216000Z, 1533.64 2012-04-28T09:22:30.263000Z, 1533.64 2012-04-28T09:22:30.357000Z, 1533.64 2012-04-28T09:22:30.466000Z, 1533.64 2012-04-28T09:22:30.560000Z, 1533.64 2012-04-28T09:22:30.670000Z, 1533.64 2012-04-28T09:22:30.763000Z, 1533.64 2012-04-28T09:22:30.873000Z, 1533.64 2012-04-28T09:22:30.966000Z, 1533.64 2012-04-28T09:22:31.060000Z, 1533.64 2012-04-28T09:22:31.201000Z, 1533.65 2012-04-28T09:22:31.263000Z, 1533.65 2012-04-28T09:22:31.357000Z, 1533.65 2012-04-28T09:22:31.467000Z, 1533.65 2012-04-28T09:22:31.560000Z, 1533.65 2012-04-28T09:22:31.670000Z, 1533.65 2012-04-28T09:22:31.763000Z, 1533.65 2012-04-28T09:22:31.873000Z, 1533.65 2012-04-28T09:22:31.967000Z, 1533.65 2012-04-28T09:22:32.060000Z, 1533.65 2012-04-28T09:22:32.154000Z, 1533.65 2012-04-28T09:22:32.263000Z, 1533.65 2012-04-28T09:22:32.357000Z, 1533.65 2012-04-28T09:22:32.467000Z, 1533.65 2012-04-28T09:22:32.560000Z, 1533.65 2012-04-28T09:22:32.670000Z, 1533.65 2012-04-28T09:22:32.763000Z, 1533.65 2012-04-28T09:22:32.873000Z, 1533.65 2012-04-28T09:22:32.967000Z, 1533.65 2012-04-28T09:22:33.060000Z, 1533.65 2012-04-28T09:22:33.185000Z, 1533.65 2012-04-28T09:22:33.263000Z, 1533.65 2012-04-28T09:22:33.357000Z, 1533.65 2012-04-28T09:22:33.467000Z, 1533.65 2012-04-28T09:22:33.560000Z, 1533.65 2012-04-28T09:22:33.670000Z, 1533.65 2012-04-28T09:22:33.763000Z, 1533.65 2012-04-28T09:22:33.873000Z, 1533.65 2012-04-28T09:22:33.951000Z, 1533.65 2012-04-28T09:22:34.060000Z, 1533.65 2012-04-28T09:22:34.154000Z, 1533.65 2012-04-28T09:22:34.279000Z, 1533.65 2012-04-28T09:22:34.373000Z, 1533.65 2012-04-28T09:22:34.467000Z, 1533.65 2012-04-28T09:22:34.560000Z, 1533.65 2012-04-28T09:22:34.670000Z, 1533.65 2012-04-28T09:22:34.763000Z, 1533.65 2012-04-28T09:22:34.857000Z, 1533.65 2012-04-28T09:22:34.967000Z, 1533.65 2012-04-28T09:22:35.060000Z, 1533.65 2012-04-28T09:22:35.154000Z, 1533.65 2012-04-28T09:22:35.263000Z, 1533.65 2012-04-28T09:22:35.357000Z, 1533.65 2012-04-28T09:22:35.467000Z, 1533.65 2012-04-28T09:22:35.560000Z, 1533.65 2012-04-28T09:22:35.670000Z, 1533.65 2012-04-28T09:22:35.763000Z, 1533.65 2012-04-28T09:22:35.857000Z, 1533.65 2012-04-28T09:22:35.967000Z, 1533.65 2012-04-28T09:22:36.060000Z, 1533.65 2012-04-28T09:22:36.170000Z, 1533.65 2012-04-28T09:22:36.279000Z, 1533.65 2012-04-28T09:22:36.357000Z, 1533.65 2012-04-28T09:22:36.467000Z, 1533.65 2012-04-28T09:22:36.560000Z, 1533.65 2012-04-28T09:22:36.670000Z, 1533.65 2012-04-28T09:22:36.763000Z, 1533.65 2012-04-28T09:22:36.857000Z, 1533.65 2012-04-28T09:22:36.967000Z, 1533.65 2012-04-28T09:22:37.060000Z, 1533.65 2012-04-28T09:22:37.170000Z, 1533.65 2012-04-28T09:22:37.263000Z, 1533.65 2012-04-28T09:22:37.357000Z, 1533.65 2012-04-28T09:22:37.467000Z, 1533.65 2012-04-28T09:22:37.560000Z, 1533.65 2012-04-28T09:22:37.670000Z, 1533.65 2012-04-28T09:22:37.763000Z, 1533.65 2012-04-28T09:22:37.857000Z, 1533.65 2012-04-28T09:22:37.967000Z, 1533.65 2012-04-28T09:22:38.060000Z, 1533.65 2012-04-28T09:22:38.201000Z, 1533.65 2012-04-28T09:22:38.263000Z, 1533.65 2012-04-28T09:22:38.357000Z, 1533.65 2012-04-28T09:22:38.467000Z, 1533.65 2012-04-28T09:22:38.560000Z, 1533.65 2012-04-28T09:22:38.670000Z, 1533.65 2012-04-28T09:22:38.763000Z, 1533.65 2012-04-28T09:22:38.857000Z, 1533.65 2012-04-28T09:22:38.967000Z, 1533.65 2012-04-28T09:22:39.060000Z, 1533.65 2012-04-28T09:22:39.232000Z, 1533.65 2012-04-28T09:22:39.295000Z, 1533.65 2012-04-28T09:22:39.357000Z, 1533.65 2012-04-28T09:22:39.467000Z, 1533.65 2012-04-28T09:22:39.560000Z, 1533.65 2012-04-28T09:22:39.670000Z, 1533.65 2012-04-28T09:22:39.763000Z, 1533.65 2012-04-28T09:22:39.857000Z, 1533.65 2012-04-28T09:22:39.967000Z, 1533.65 2012-04-28T09:22:40.060000Z, 1533.65 2012-04-28T09:22:40.248000Z, 1533.65 2012-04-28T09:22:40.248000Z, 1533.65 2012-04-28T09:22:40.357000Z, 1533.65 2012-04-28T09:22:40.467000Z, 1533.65 2012-04-28T09:22:40.560000Z, 1533.65 2012-04-28T09:22:40.670000Z, 1533.65 2012-04-28T09:22:40.763000Z, 1533.65 2012-04-28T09:22:40.857000Z, 1533.65 2012-04-28T09:22:40.967000Z, 1533.65 2012-04-28T09:22:41.060000Z, 1533.65 2012-04-28T09:22:41.170000Z, 1533.65 2012-04-28T09:22:41.264000Z, 1533.65 2012-04-28T09:22:41.357000Z, 1533.65 2012-04-28T09:22:41.467000Z, 1533.65 2012-04-28T09:22:41.560000Z, 1533.65 2012-04-28T09:22:41.670000Z, 1533.65 2012-04-28T09:22:41.764000Z, 1533.65 2012-04-28T09:22:41.857000Z, 1533.65 2012-04-28T09:22:41.967000Z, 1533.65 2012-04-28T09:22:42.060000Z, 1533.65 2012-04-28T09:22:42.217000Z, 1533.65 2012-04-28T09:22:42.264000Z, 1533.65 2012-04-28T09:22:42.357000Z, 1533.65 2012-04-28T09:22:42.467000Z, 1533.65 2012-04-28T09:22:42.560000Z, 1533.65 2012-04-28T09:22:42.670000Z, 1533.65 2012-04-28T09:22:42.764000Z, 1533.65 2012-04-28T09:22:42.857000Z, 1533.65 2012-04-28T09:22:42.967000Z, 1533.65 2012-04-28T09:22:43.060000Z, 1533.65 2012-04-28T09:22:43.232000Z, 1533.65 2012-04-28T09:22:43.264000Z, 1533.65 2012-04-28T09:22:43.357000Z, 1533.65 2012-04-28T09:22:43.467000Z, 1533.65 2012-04-28T09:22:43.560000Z, 1533.64 2012-04-28T09:22:43.670000Z, 1533.64 2012-04-28T09:22:43.764000Z, 1533.64 2012-04-28T09:22:43.857000Z, 1533.64 2012-04-28T09:22:43.967000Z, 1533.64 2012-04-28T09:22:44.060000Z, 1533.64 2012-04-28T09:22:44.170000Z, 1533.64 2012-04-28T09:22:44.264000Z, 1533.64 2012-04-28T09:22:44.357000Z, 1533.64 2012-04-28T09:22:44.467000Z, 1533.65 2012-04-28T09:22:44.560000Z, 1533.65 2012-04-28T09:22:44.654000Z, 1533.65 2012-04-28T09:22:44.764000Z, 1533.65 2012-04-28T09:22:44.857000Z, 1533.65 2012-04-28T09:22:44.967000Z, 1533.65 2012-04-28T09:22:45.060000Z, 1533.65 2012-04-28T09:22:45.217000Z, 1533.65 2012-04-28T09:22:45.264000Z, 1533.65 2012-04-28T09:22:45.357000Z, 1533.65 2012-04-28T09:22:45.467000Z, 1533.65 2012-04-28T09:22:45.560000Z, 1533.65 2012-04-28T09:22:45.670000Z, 1533.65 2012-04-28T09:22:45.764000Z, 1533.65 2012-04-28T09:22:45.857000Z, 1533.65 2012-04-28T09:22:45.967000Z, 1533.65 2012-04-28T09:22:46.060000Z, 1533.65 2012-04-28T09:22:46.170000Z, 1533.65 2012-04-28T09:22:46.264000Z, 1533.65 2012-04-28T09:22:46.357000Z, 1533.65 2012-04-28T09:22:46.467000Z, 1533.65 2012-04-28T09:22:46.560000Z, 1533.65 2012-04-28T09:22:46.670000Z, 1533.65 2012-04-28T09:22:46.764000Z, 1533.65 2012-04-28T09:22:46.873000Z, 1533.65 2012-04-28T09:22:46.967000Z, 1533.65 2012-04-28T09:22:47.060000Z, 1533.65 2012-04-28T09:22:47.232000Z, 1533.65 2012-04-28T09:22:47.295000Z, 1533.65 2012-04-28T09:22:47.357000Z, 1533.65 2012-04-28T09:22:47.467000Z, 1533.65 2012-04-28T09:22:47.560000Z, 1533.65 2012-04-28T09:22:47.670000Z, 1533.65 2012-04-28T09:22:47.764000Z, 1533.65 2012-04-28T09:22:47.857000Z, 1533.65 2012-04-28T09:22:47.967000Z, 1533.65 2012-04-28T09:22:48.060000Z, 1533.65 2012-04-28T09:22:48.170000Z, 1533.65 2012-04-28T09:22:48.264000Z, 1533.65 2012-04-28T09:22:48.373000Z, 1533.65 2012-04-28T09:22:48.467000Z, 1533.65 2012-04-28T09:22:48.560000Z, 1533.64 2012-04-28T09:22:48.670000Z, 1533.64 2012-04-28T09:22:48.764000Z, 1533.64 2012-04-28T09:22:48.873000Z, 1533.64 2012-04-28T09:22:48.967000Z, 1533.64 2012-04-28T09:22:49.060000Z, 1533.64 2012-04-28T09:22:49.217000Z, 1533.65 2012-04-28T09:22:49.279000Z, 1533.65 2012-04-28T09:22:49.357000Z, 1533.65 2012-04-28T09:22:49.467000Z, 1533.65 2012-04-28T09:22:49.560000Z, 1533.65 2012-04-28T09:22:49.670000Z, 1533.65 2012-04-28T09:22:49.764000Z, 1533.65 2012-04-28T09:22:49.873000Z, 1533.65 2012-04-28T09:22:49.967000Z, 1533.65 2012-04-28T09:22:50.060000Z, 1533.65 2012-04-28T09:22:50.217000Z, 1533.65 2012-04-28T09:22:50.295000Z, 1533.66 2012-04-28T09:22:50.357000Z, 1533.66 2012-04-28T09:22:50.467000Z, 1533.66 2012-04-28T09:22:50.561000Z, 1533.66 2012-04-28T09:22:50.670000Z, 1533.66 2012-04-28T09:22:50.764000Z, 1533.66 2012-04-28T09:22:50.857000Z, 1533.66 2012-04-28T09:22:50.967000Z, 1533.66 2012-04-28T09:22:51.061000Z, 1533.66 2012-04-28T09:22:51.264000Z, 1533.66 2012-04-28T09:22:51.279000Z, 1533.66 2012-04-28T09:22:51.357000Z, 1533.66 2012-04-28T09:22:51.467000Z, 1533.66 2012-04-28T09:22:51.561000Z, 1533.66 2012-04-28T09:22:51.670000Z, 1533.66 2012-04-28T09:22:51.764000Z, 1533.66 2012-04-28T09:22:51.857000Z, 1533.66 2012-04-28T09:22:51.967000Z, 1533.66 2012-04-28T09:22:52.061000Z, 1533.65 2012-04-28T09:22:52.248000Z, 1533.65 2012-04-28T09:22:52.264000Z, 1533.65 2012-04-28T09:22:52.357000Z, 1533.65 2012-04-28T09:22:52.467000Z, 1533.65 2012-04-28T09:22:52.561000Z, 1533.65 2012-04-28T09:22:52.670000Z, 1533.65 2012-04-28T09:22:52.764000Z, 1533.65 2012-04-28T09:22:52.873000Z, 1533.65 2012-04-28T09:22:52.967000Z, 1533.65 2012-04-28T09:22:53.061000Z, 1533.65 2012-04-28T09:22:53.170000Z, 1533.66 2012-04-28T09:22:53.264000Z, 1533.65 2012-04-28T09:22:53.373000Z, 1533.65 2012-04-28T09:22:53.467000Z, 1533.65 2012-04-28T09:22:53.561000Z, 1533.65 2012-04-28T09:22:53.654000Z, 1533.65 2012-04-28T09:22:53.764000Z, 1533.65 2012-04-28T09:22:53.873000Z, 1533.65 2012-04-28T09:22:53.967000Z, 1533.65 2012-04-28T09:22:54.061000Z, 1533.65 2012-04-28T09:22:54.154000Z, 1533.65 2012-04-28T09:22:54.264000Z, 1533.65 2012-04-28T09:22:54.373000Z, 1533.65 2012-04-28T09:22:54.467000Z, 1533.65 2012-04-28T09:22:54.561000Z, 1533.65 2012-04-28T09:22:54.670000Z, 1533.65 2012-04-28T09:22:54.764000Z, 1533.65 2012-04-28T09:22:54.873000Z, 1533.65 2012-04-28T09:22:54.967000Z, 1533.65 2012-04-28T09:22:55.061000Z, 1533.65 2012-04-28T09:22:55.170000Z, 1533.65 2012-04-28T09:22:55.279000Z, 1533.65 2012-04-28T09:22:55.357000Z, 1533.65 2012-04-28T09:22:55.467000Z, 1533.65 2012-04-28T09:22:55.561000Z, 1533.65 2012-04-28T09:22:55.670000Z, 1533.65 2012-04-28T09:22:55.764000Z, 1533.65 2012-04-28T09:22:55.873000Z, 1533.65 2012-04-28T09:22:55.967000Z, 1533.65 2012-04-28T09:22:56.061000Z, 1533.65 2012-04-28T09:22:56.232000Z, 1533.64 2012-04-28T09:22:56.295000Z, 1533.64 2012-04-28T09:22:56.357000Z, 1533.65 2012-04-28T09:22:56.467000Z, 1533.65 2012-04-28T09:22:56.561000Z, 1533.65 2012-04-28T09:22:56.670000Z, 1533.65 2012-04-28T09:22:56.764000Z, 1533.65 2012-04-28T09:22:56.873000Z, 1533.65 2012-04-28T09:22:56.967000Z, 1533.65 2012-04-28T09:22:57.061000Z, 1533.65 2012-04-28T09:22:57.154000Z, 1533.65 2012-04-28T09:22:57.264000Z, 1533.65 2012-04-28T09:22:57.357000Z, 1533.65 2012-04-28T09:22:57.467000Z, 1533.65 2012-04-28T09:22:57.561000Z, 1533.65 2012-04-28T09:22:57.654000Z, 1533.65 2012-04-28T09:22:57.764000Z, 1533.65 2012-04-28T09:22:57.857000Z, 1533.65 2012-04-28T09:22:57.967000Z, 1533.65 2012-04-28T09:22:58.061000Z, 1533.66 2012-04-28T09:22:58.154000Z, 1533.66 2012-04-28T09:22:58.264000Z, 1533.66 2012-04-28T09:22:58.357000Z, 1533.66 2012-04-28T09:22:58.467000Z, 1533.66 2012-04-28T09:22:58.561000Z, 1533.66 2012-04-28T09:22:58.670000Z, 1533.66 2012-04-28T09:22:58.764000Z, 1533.66 2012-04-28T09:22:58.857000Z, 1533.66 2012-04-28T09:22:58.967000Z, 1533.66 2012-04-28T09:22:59.061000Z, 1533.65 2012-04-28T09:22:59.217000Z, 1533.65 2012-04-28T09:22:59.264000Z, 1533.65 2012-04-28T09:22:59.357000Z, 1533.65 2012-04-28T09:22:59.467000Z, 1533.65 2012-04-28T09:22:59.561000Z, 1533.65 2012-04-28T09:22:59.670000Z, 1533.65 2012-04-28T09:22:59.764000Z, 1533.65 2012-04-28T09:22:59.857000Z, 1533.65 2012-04-28T09:22:59.967000Z, 1533.65 2012-04-28T09:23:00.061000Z, 1533.65 2012-04-28T09:23:00.170000Z, 1533.65 2012-04-28T09:23:00.264000Z, 1533.65 2012-04-28T09:23:00.358000Z, 1533.65 2012-04-28T09:23:00.467000Z, 1533.64 2012-04-28T09:23:00.561000Z, 1533.64 2012-04-28T09:23:00.670000Z, 1533.64 2012-04-28T09:23:00.764000Z, 1533.64 2012-04-28T09:23:00.858000Z, 1533.64 2012-04-28T09:23:00.967000Z, 1533.64 2012-04-28T09:23:01.061000Z, 1533.64 2012-04-28T09:23:01.154000Z, 1533.64 2012-04-28T09:23:01.264000Z, 1533.64 2012-04-28T09:23:01.358000Z, 1533.64 2012-04-28T09:23:01.467000Z, 1533.64 2012-04-28T09:23:01.561000Z, 1533.64 2012-04-28T09:23:01.670000Z, 1533.64 2012-04-28T09:23:01.764000Z, 1533.64 2012-04-28T09:23:01.858000Z, 1533.64 2012-04-28T09:23:01.967000Z, 1533.64 2012-04-28T09:23:02.061000Z, 1533.64 2012-04-28T09:23:02.154000Z, 1533.64 2012-04-28T09:23:02.264000Z, 1533.64 2012-04-28T09:23:02.358000Z, 1533.64 2012-04-28T09:23:02.467000Z, 1533.64 2012-04-28T09:23:02.561000Z, 1533.64 2012-04-28T09:23:02.670000Z, 1533.64 2012-04-28T09:23:02.764000Z, 1533.64 2012-04-28T09:23:02.858000Z, 1533.64 2012-04-28T09:23:02.967000Z, 1533.64 2012-04-28T09:23:03.061000Z, 1533.64 2012-04-28T09:23:03.201000Z, 1533.64 2012-04-28T09:23:03.264000Z, 1533.64 2012-04-28T09:23:03.358000Z, 1533.64 2012-04-28T09:23:03.467000Z, 1533.64 2012-04-28T09:23:03.561000Z, 1533.64 2012-04-28T09:23:03.670000Z, 1533.64 2012-04-28T09:23:03.764000Z, 1533.64 2012-04-28T09:23:03.858000Z, 1533.64 2012-04-28T09:23:03.967000Z, 1533.64 2012-04-28T09:23:04.061000Z, 1533.64 2012-04-28T09:23:04.201000Z, 1533.64 2012-04-28T09:23:04.264000Z, 1533.64 2012-04-28T09:23:04.358000Z, 1533.64 2012-04-28T09:23:04.467000Z, 1533.64 2012-04-28T09:23:04.561000Z, 1533.64 2012-04-28T09:23:04.670000Z, 1533.64 2012-04-28T09:23:04.764000Z, 1533.64 2012-04-28T09:23:04.858000Z, 1533.64 2012-04-28T09:23:04.967000Z, 1533.64 2012-04-28T09:23:05.061000Z, 1533.64 2012-04-28T09:23:05.233000Z, 1533.64 2012-04-28T09:23:05.295000Z, 1533.64 2012-04-28T09:23:05.358000Z, 1533.64 2012-04-28T09:23:05.467000Z, 1533.64 2012-04-28T09:23:05.561000Z, 1533.64 2012-04-28T09:23:05.670000Z, 1533.64 2012-04-28T09:23:05.764000Z, 1533.64 2012-04-28T09:23:05.858000Z, 1533.64 2012-04-28T09:23:05.967000Z, 1533.64 2012-04-28T09:23:06.061000Z, 1533.64 2012-04-28T09:23:06.248000Z, 1533.64 2012-04-28T09:23:06.295000Z, 1533.64 2012-04-28T09:23:06.358000Z, 1533.64 2012-04-28T09:23:06.467000Z, 1533.64 2012-04-28T09:23:06.561000Z, 1533.64 2012-04-28T09:23:06.670000Z, 1533.64 2012-04-28T09:23:06.764000Z, 1533.64 2012-04-28T09:23:06.858000Z, 1533.64 2012-04-28T09:23:06.967000Z, 1533.64 2012-04-28T09:23:07.061000Z, 1533.63 2012-04-28T09:23:07.154000Z, 1533.63 2012-04-28T09:23:07.264000Z, 1533.63 2012-04-28T09:23:07.358000Z, 1533.63 2012-04-28T09:23:07.451000Z, 1533.63 2012-04-28T09:23:07.561000Z, 1533.63 2012-04-28T09:23:07.670000Z, 1533.63 2012-04-28T09:23:07.764000Z, 1533.63 2012-04-28T09:23:07.858000Z, 1533.63 2012-04-28T09:23:07.967000Z, 1533.63 2012-04-28T09:23:08.061000Z, 1533.63 2012-04-28T09:23:08.264000Z, 1533.63 2012-04-28T09:23:08.279000Z, 1533.63 2012-04-28T09:23:08.358000Z, 1533.63 2012-04-28T09:23:08.467000Z, 1533.63 2012-04-28T09:23:08.561000Z, 1533.63 2012-04-28T09:23:08.670000Z, 1533.63 2012-04-28T09:23:08.764000Z, 1533.63 2012-04-28T09:23:08.858000Z, 1533.63 2012-04-28T09:23:08.967000Z, 1533.63 2012-04-28T09:23:09.061000Z, 1533.63 2012-04-28T09:23:09.279000Z, 1533.63 2012-04-28T09:23:09.295000Z, 1533.63 2012-04-28T09:23:09.358000Z, 1533.63 2012-04-28T09:23:09.467000Z, 1533.63 2012-04-28T09:23:09.561000Z, 1533.63 2012-04-28T09:23:09.670000Z, 1533.63 2012-04-28T09:23:09.764000Z, 1533.63 2012-04-28T09:23:09.858000Z, 1533.63 2012-04-28T09:23:09.951000Z, 1533.63 2012-04-28T09:23:10.061000Z, 1533.63 2012-04-28T09:23:10.170000Z, 1533.63 2012-04-28T09:23:10.264000Z, 1533.63 2012-04-28T09:23:10.358000Z, 1533.63 2012-04-28T09:23:10.467000Z, 1533.63 2012-04-28T09:23:10.561000Z, 1533.63 2012-04-28T09:23:10.670000Z, 1533.63 2012-04-28T09:23:10.764000Z, 1533.63 2012-04-28T09:23:10.858000Z, 1533.63 2012-04-28T09:23:10.967000Z, 1533.63 2012-04-28T09:23:11.061000Z, 1533.63 2012-04-28T09:23:11.233000Z, 1533.63 2012-04-28T09:23:11.295000Z, 1533.63 2012-04-28T09:23:11.358000Z, 1533.63 2012-04-28T09:23:11.467000Z, 1533.63 2012-04-28T09:23:11.561000Z, 1533.64 2012-04-28T09:23:11.670000Z, 1533.63 2012-04-28T09:23:11.764000Z, 1533.63 2012-04-28T09:23:11.858000Z, 1533.63 2012-04-28T09:23:11.951000Z, 1533.63 2012-04-28T09:23:12.061000Z, 1533.63 2012-04-28T09:23:12.248000Z, 1533.63 2012-04-28T09:23:12.264000Z, 1533.63 2012-04-28T09:23:12.358000Z, 1533.63 2012-04-28T09:23:12.467000Z, 1533.63 2012-04-28T09:23:12.561000Z, 1533.64 2012-04-28T09:23:12.670000Z, 1533.64 2012-04-28T09:23:12.764000Z, 1533.64 2012-04-28T09:23:12.858000Z, 1533.64 2012-04-28T09:23:12.967000Z, 1533.64 2012-04-28T09:23:13.061000Z, 1533.64 2012-04-28T09:23:13.233000Z, 1533.64 2012-04-28T09:23:13.295000Z, 1533.64 2012-04-28T09:23:13.358000Z, 1533.64 2012-04-28T09:23:13.467000Z, 1533.64 2012-04-28T09:23:13.561000Z, 1533.64 2012-04-28T09:23:13.670000Z, 1533.64 2012-04-28T09:23:13.764000Z, 1533.64 2012-04-28T09:23:13.858000Z, 1533.64 2012-04-28T09:23:13.967000Z, 1533.65 2012-04-28T09:23:14.061000Z, 1533.65 2012-04-28T09:23:14.248000Z, 1533.65 2012-04-28T09:23:14.295000Z, 1533.65 2012-04-28T09:23:14.358000Z, 1533.65 2012-04-28T09:23:14.467000Z, 1533.65 2012-04-28T09:23:14.561000Z, 1533.65 2012-04-28T09:23:14.670000Z, 1533.65 2012-04-28T09:23:14.764000Z, 1533.65 2012-04-28T09:23:14.858000Z, 1533.65 2012-04-28T09:23:14.967000Z, 1533.65 2012-04-28T09:23:15.061000Z, 1533.65 2012-04-28T09:23:15.248000Z, 1533.65 2012-04-28T09:23:15.280000Z, 1533.66 2012-04-28T09:23:15.373000Z, 1533.66 2012-04-28T09:23:15.467000Z, 1533.66 2012-04-28T09:23:15.561000Z, 1533.66 2012-04-28T09:23:15.670000Z, 1533.66 2012-04-28T09:23:15.764000Z, 1533.66 2012-04-28T09:23:15.858000Z, 1533.66 2012-04-28T09:23:15.967000Z, 1533.66 2012-04-28T09:23:16.061000Z, 1533.66 2012-04-28T09:23:16.217000Z, 1533.66 2012-04-28T09:23:16.280000Z, 1533.66 2012-04-28T09:23:16.358000Z, 1533.66 2012-04-28T09:23:16.467000Z, 1533.66 2012-04-28T09:23:16.561000Z, 1533.66 2012-04-28T09:23:16.655000Z, 1533.66 2012-04-28T09:23:16.764000Z, 1533.66 2012-04-28T09:23:16.873000Z, 1533.66 2012-04-28T09:23:16.967000Z, 1533.66 2012-04-28T09:23:17.061000Z, 1533.66 2012-04-28T09:23:17.155000Z, 1533.66 2012-04-28T09:23:17.295000Z, 1533.66 2012-04-28T09:23:17.358000Z, 1533.66 2012-04-28T09:23:17.467000Z, 1533.66 2012-04-28T09:23:17.561000Z, 1533.66 2012-04-28T09:23:17.670000Z, 1533.66 2012-04-28T09:23:17.764000Z, 1533.66 2012-04-28T09:23:17.858000Z, 1533.66 2012-04-28T09:23:17.967000Z, 1533.66 2012-04-28T09:23:18.061000Z, 1533.66 2012-04-28T09:23:18.170000Z, 1533.66 2012-04-28T09:23:18.264000Z, 1533.66 2012-04-28T09:23:18.373000Z, 1533.66 2012-04-28T09:23:18.467000Z, 1533.65 2012-04-28T09:23:18.561000Z, 1533.65 2012-04-28T09:23:18.670000Z, 1533.65 2012-04-28T09:23:18.764000Z, 1533.65 2012-04-28T09:23:18.858000Z, 1533.65 2012-04-28T09:23:18.967000Z, 1533.65 2012-04-28T09:23:19.061000Z, 1533.65 2012-04-28T09:23:19.280000Z, 1533.65 2012-04-28T09:23:19.280000Z, 1533.65 2012-04-28T09:23:19.373000Z, 1533.65 2012-04-28T09:23:19.467000Z, 1533.65 2012-04-28T09:23:19.561000Z, 1533.65 2012-04-28T09:23:19.670000Z, 1533.65 2012-04-28T09:23:19.764000Z, 1533.65 2012-04-28T09:23:19.858000Z, 1533.65 2012-04-28T09:23:19.967000Z, 1533.65 2012-04-28T09:23:20.061000Z, 1533.65 2012-04-28T09:23:20.155000Z, 1533.65 2012-04-28T09:23:20.264000Z, 1533.65 2012-04-28T09:23:20.358000Z, 1533.65 2012-04-28T09:23:20.467000Z, 1533.65 2012-04-28T09:23:20.561000Z, 1533.65 2012-04-28T09:23:20.670000Z, 1533.65 2012-04-28T09:23:20.764000Z, 1533.65 2012-04-28T09:23:20.858000Z, 1533.65 2012-04-28T09:23:20.967000Z, 1533.65 2012-04-28T09:23:21.061000Z, 1533.65 2012-04-28T09:23:21.170000Z, 1533.65 2012-04-28T09:23:21.264000Z, 1533.65 2012-04-28T09:23:21.358000Z, 1533.65 2012-04-28T09:23:21.467000Z, 1533.65 2012-04-28T09:23:21.561000Z, 1533.65 2012-04-28T09:23:21.670000Z, 1533.65 2012-04-28T09:23:21.764000Z, 1533.65 2012-04-28T09:23:21.858000Z, 1533.65 2012-04-28T09:23:21.967000Z, 1533.65 2012-04-28T09:23:22.061000Z, 1533.64 2012-04-28T09:23:22.155000Z, 1533.64 2012-04-28T09:23:22.280000Z, 1533.64 2012-04-28T09:23:22.358000Z, 1533.64 2012-04-28T09:23:22.467000Z, 1533.64 2012-04-28T09:23:22.561000Z, 1533.64 2012-04-28T09:23:22.670000Z, 1533.64 2012-04-28T09:23:22.764000Z, 1533.64 2012-04-28T09:23:22.858000Z, 1533.64 2012-04-28T09:23:22.967000Z, 1533.64 2012-04-28T09:23:23.061000Z, 1533.64 2012-04-28T09:23:23.233000Z, 1533.64 2012-04-28T09:23:23.295000Z, 1533.64 2012-04-28T09:23:23.358000Z, 1533.64 2012-04-28T09:23:23.467000Z, 1533.64 2012-04-28T09:23:23.561000Z, 1533.64 2012-04-28T09:23:23.670000Z, 1533.64 2012-04-28T09:23:23.764000Z, 1533.64 2012-04-28T09:23:23.858000Z, 1533.64 2012-04-28T09:23:23.967000Z, 1533.64 2012-04-28T09:23:24.061000Z, 1533.64 2012-04-28T09:23:24.155000Z, 1533.64 2012-04-28T09:23:24.280000Z, 1533.64 2012-04-28T09:23:24.358000Z, 1533.64 2012-04-28T09:23:24.467000Z, 1533.64 2012-04-28T09:23:24.561000Z, 1533.64 2012-04-28T09:23:24.670000Z, 1533.64 2012-04-28T09:23:24.764000Z, 1533.64 2012-04-28T09:23:24.858000Z, 1533.64 2012-04-28T09:23:24.967000Z, 1533.64 2012-04-28T09:23:25.061000Z, 1533.64 2012-04-28T09:23:25.155000Z, 1533.64 2012-04-28T09:23:25.264000Z, 1533.64 2012-04-28T09:23:25.358000Z, 1533.64 2012-04-28T09:23:25.467000Z, 1533.64 2012-04-28T09:23:25.561000Z, 1533.64 2012-04-28T09:23:25.670000Z, 1533.64 2012-04-28T09:23:25.764000Z, 1533.64 2012-04-28T09:23:25.858000Z, 1533.64 2012-04-28T09:23:25.967000Z, 1533.64 2012-04-28T09:23:26.061000Z, 1533.64 2012-04-28T09:23:26.170000Z, 1533.64 2012-04-28T09:23:26.280000Z, 1533.64 2012-04-28T09:23:26.358000Z, 1533.64 2012-04-28T09:23:26.467000Z, 1533.64 2012-04-28T09:23:26.561000Z, 1533.64 2012-04-28T09:23:26.670000Z, 1533.64 2012-04-28T09:23:26.764000Z, 1533.64 2012-04-28T09:23:26.858000Z, 1533.64 2012-04-28T09:23:26.967000Z, 1533.64 2012-04-28T09:23:27.061000Z, 1533.64 2012-04-28T09:23:27.155000Z, 1533.64 2012-04-28T09:23:27.264000Z, 1533.64 2012-04-28T09:23:27.358000Z, 1533.64 2012-04-28T09:23:27.467000Z, 1533.64 2012-04-28T09:23:27.561000Z, 1533.64 2012-04-28T09:23:27.670000Z, 1533.64 2012-04-28T09:23:27.764000Z, 1533.64 2012-04-28T09:23:27.858000Z, 1533.64 2012-04-28T09:23:27.967000Z, 1533.64 2012-04-28T09:23:28.061000Z, 1533.64 2012-04-28T09:23:28.170000Z, 1533.64 2012-04-28T09:23:28.295000Z, 1533.64 2012-04-28T09:23:28.358000Z, 1533.64 2012-04-28T09:23:28.467000Z, 1533.64 2012-04-28T09:23:28.561000Z, 1533.64 2012-04-28T09:23:28.670000Z, 1533.64 2012-04-28T09:23:28.764000Z, 1533.64 2012-04-28T09:23:28.858000Z, 1533.64 2012-04-28T09:23:28.967000Z, 1533.64 2012-04-28T09:23:29.061000Z, 1533.64 2012-04-28T09:23:29.170000Z, 1533.64 2012-04-28T09:23:29.280000Z, 1533.64 2012-04-28T09:23:29.358000Z, 1533.64 2012-04-28T09:23:29.467000Z, 1533.64 2012-04-28T09:23:29.561000Z, 1533.64 2012-04-28T09:23:29.670000Z, 1533.64 2012-04-28T09:23:29.764000Z, 1533.64 2012-04-28T09:23:29.858000Z, 1533.64 2012-04-28T09:23:29.967000Z, 1533.64 2012-04-28T09:23:30.061000Z, 1533.64 2012-04-28T09:23:30.155000Z, 1533.64 2012-04-28T09:23:30.264000Z, 1533.64 2012-04-28T09:23:30.358000Z, 1533.64 2012-04-28T09:23:30.467000Z, 1533.64 2012-04-28T09:23:30.561000Z, 1533.64 2012-04-28T09:23:30.670000Z, 1533.64 2012-04-28T09:23:30.764000Z, 1533.64 2012-04-28T09:23:30.858000Z, 1533.64 2012-04-28T09:23:30.967000Z, 1533.64 2012-04-28T09:23:31.061000Z, 1533.64 2012-04-28T09:23:31.155000Z, 1533.64 2012-04-28T09:23:31.264000Z, 1533.64 2012-04-28T09:23:31.358000Z, 1533.65 2012-04-28T09:23:31.467000Z, 1533.65 2012-04-28T09:23:31.561000Z, 1533.65 2012-04-28T09:23:31.670000Z, 1533.65 2012-04-28T09:23:31.764000Z, 1533.65 2012-04-28T09:23:31.858000Z, 1533.65 2012-04-28T09:23:31.967000Z, 1533.65 2012-04-28T09:23:32.061000Z, 1533.65 2012-04-28T09:23:32.155000Z, 1533.65 2012-04-28T09:23:32.264000Z, 1533.65 2012-04-28T09:23:32.358000Z, 1533.65 2012-04-28T09:23:32.467000Z, 1533.65 2012-04-28T09:23:32.561000Z, 1533.65 2012-04-28T09:23:32.670000Z, 1533.65 2012-04-28T09:23:32.764000Z, 1533.65 2012-04-28T09:23:32.858000Z, 1533.65 2012-04-28T09:23:32.967000Z, 1533.65 2012-04-28T09:23:33.061000Z, 1533.65 2012-04-28T09:23:33.155000Z, 1533.65 2012-04-28T09:23:33.264000Z, 1533.65 2012-04-28T09:23:33.358000Z, 1533.65 2012-04-28T09:23:33.467000Z, 1533.65 2012-04-28T09:23:33.561000Z, 1533.65 2012-04-28T09:23:33.670000Z, 1533.65 2012-04-28T09:23:33.764000Z, 1533.65 2012-04-28T09:23:33.858000Z, 1533.65 2012-04-28T09:23:33.967000Z, 1533.65 2012-04-28T09:23:34.061000Z, 1533.65 2012-04-28T09:23:34.170000Z, 1533.65 2012-04-28T09:23:34.264000Z, 1533.65 2012-04-28T09:23:34.358000Z, 1533.65 2012-04-28T09:23:34.467000Z, 1533.65 2012-04-28T09:23:34.561000Z, 1533.65 2012-04-28T09:23:34.670000Z, 1533.65 2012-04-28T09:23:34.764000Z, 1533.65 2012-04-28T09:23:34.858000Z, 1533.65 2012-04-28T09:23:34.967000Z, 1533.65 2012-04-28T09:23:35.061000Z, 1533.65 2012-04-28T09:23:35.155000Z, 1533.65 2012-04-28T09:23:35.280000Z, 1533.65 2012-04-28T09:23:35.358000Z, 1533.65 2012-04-28T09:23:35.467000Z, 1533.65 2012-04-28T09:23:35.561000Z, 1533.65 2012-04-28T09:23:35.670000Z, 1533.65 2012-04-28T09:23:35.764000Z, 1533.65 2012-04-28T09:23:35.858000Z, 1533.65 2012-04-28T09:23:35.967000Z, 1533.65 2012-04-28T09:23:36.061000Z, 1533.65 2012-04-28T09:23:36.217000Z, 1533.65 2012-04-28T09:23:36.264000Z, 1533.65 2012-04-28T09:23:36.358000Z, 1533.65 2012-04-28T09:23:36.467000Z, 1533.65 2012-04-28T09:23:36.561000Z, 1533.65 2012-04-28T09:23:36.670000Z, 1533.65 2012-04-28T09:23:36.764000Z, 1533.65 2012-04-28T09:23:36.858000Z, 1533.65 2012-04-28T09:23:36.967000Z, 1533.65 2012-04-28T09:23:37.061000Z, 1533.65 2012-04-28T09:23:37.202000Z, 1533.65 2012-04-28T09:23:37.264000Z, 1533.65 2012-04-28T09:23:37.358000Z, 1533.65 2012-04-28T09:23:37.467000Z, 1533.65 2012-04-28T09:23:37.561000Z, 1533.66 2012-04-28T09:23:37.670000Z, 1533.66 2012-04-28T09:23:37.764000Z, 1533.66 2012-04-28T09:23:37.858000Z, 1533.66 2012-04-28T09:23:37.967000Z, 1533.66 2012-04-28T09:23:38.061000Z, 1533.66 2012-04-28T09:23:38.170000Z, 1533.65 2012-04-28T09:23:38.264000Z, 1533.65 2012-04-28T09:23:38.374000Z, 1533.65 2012-04-28T09:23:38.514000Z, 1533.65 2012-04-28T09:23:38.561000Z, 1533.65 2012-04-28T09:23:38.670000Z, 1533.65 2012-04-28T09:23:38.764000Z, 1533.65 2012-04-28T09:23:38.858000Z, 1533.65 2012-04-28T09:23:38.967000Z, 1533.65 2012-04-28T09:23:39.061000Z, 1533.65 2012-04-28T09:23:39.170000Z, 1533.65 2012-04-28T09:23:39.264000Z, 1533.65 2012-04-28T09:23:39.358000Z, 1533.65 2012-04-28T09:23:39.467000Z, 1533.65 2012-04-28T09:23:39.561000Z, 1533.65 2012-04-28T09:23:39.671000Z, 1533.65 2012-04-28T09:23:39.764000Z, 1533.65 2012-04-28T09:23:39.874000Z, 1533.65 2012-04-28T09:23:39.967000Z, 1533.65 2012-04-28T09:23:40.061000Z, 1533.65 2012-04-28T09:23:40.171000Z, 1533.65 2012-04-28T09:23:40.264000Z, 1533.65 2012-04-28T09:23:40.358000Z, 1533.65 2012-04-28T09:23:40.467000Z, 1533.65 2012-04-28T09:23:40.561000Z, 1533.65 2012-04-28T09:23:40.671000Z, 1533.65 2012-04-28T09:23:40.764000Z, 1533.65 2012-04-28T09:23:40.874000Z, 1533.65 2012-04-28T09:23:40.967000Z, 1533.65 2012-04-28T09:23:41.061000Z, 1533.65 2012-04-28T09:23:41.171000Z, 1533.65 2012-04-28T09:23:41.296000Z, 1533.64 2012-04-28T09:23:41.358000Z, 1533.64 2012-04-28T09:23:41.467000Z, 1533.64 2012-04-28T09:23:41.561000Z, 1533.64 2012-04-28T09:23:41.671000Z, 1533.64 2012-04-28T09:23:41.764000Z, 1533.64 2012-04-28T09:23:41.874000Z, 1533.64 2012-04-28T09:23:41.967000Z, 1533.65 2012-04-28T09:23:42.061000Z, 1533.65 2012-04-28T09:23:42.171000Z, 1533.65 2012-04-28T09:23:42.296000Z, 1533.65 2012-04-28T09:23:42.358000Z, 1533.65 2012-04-28T09:23:42.467000Z, 1533.65 2012-04-28T09:23:42.561000Z, 1533.65 2012-04-28T09:23:42.671000Z, 1533.65 2012-04-28T09:23:42.764000Z, 1533.65 2012-04-28T09:23:42.858000Z, 1533.65 2012-04-28T09:23:42.967000Z, 1533.65 2012-04-28T09:23:43.061000Z, 1533.65 2012-04-28T09:23:43.155000Z, 1533.65 2012-04-28T09:23:43.296000Z, 1533.65 2012-04-28T09:23:43.358000Z, 1533.65 2012-04-28T09:23:43.467000Z, 1533.66 2012-04-28T09:23:43.561000Z, 1533.66 2012-04-28T09:23:43.671000Z, 1533.66 2012-04-28T09:23:43.764000Z, 1533.66 2012-04-28T09:23:43.858000Z, 1533.66 2012-04-28T09:23:43.967000Z, 1533.66 2012-04-28T09:23:44.061000Z, 1533.66 2012-04-28T09:23:44.217000Z, 1533.66 2012-04-28T09:23:44.264000Z, 1533.66 2012-04-28T09:23:44.358000Z, 1533.66 2012-04-28T09:23:44.467000Z, 1533.66 2012-04-28T09:23:44.561000Z, 1533.66 2012-04-28T09:23:44.671000Z, 1533.66 2012-04-28T09:23:44.764000Z, 1533.66 2012-04-28T09:23:44.858000Z, 1533.66 2012-04-28T09:23:44.967000Z, 1533.66 2012-04-28T09:23:45.061000Z, 1533.66 2012-04-28T09:23:45.233000Z, 1533.66 2012-04-28T09:23:45.296000Z, 1533.66 2012-04-28T09:23:45.358000Z, 1533.66 2012-04-28T09:23:45.467000Z, 1533.66 2012-04-28T09:23:45.561000Z, 1533.66 2012-04-28T09:23:45.655000Z, 1533.66 2012-04-28T09:23:45.764000Z, 1533.65 2012-04-28T09:23:45.858000Z, 1533.65 2012-04-28T09:23:45.967000Z, 1533.65 2012-04-28T09:23:46.061000Z, 1533.65 2012-04-28T09:23:46.249000Z, 1533.65 2012-04-28T09:23:46.280000Z, 1533.65 2012-04-28T09:23:46.358000Z, 1533.65 2012-04-28T09:23:46.467000Z, 1533.65 2012-04-28T09:23:46.561000Z, 1533.65 2012-04-28T09:23:46.671000Z, 1533.65 2012-04-28T09:23:46.764000Z, 1533.65 2012-04-28T09:23:46.858000Z, 1533.65 2012-04-28T09:23:46.967000Z, 1533.65 2012-04-28T09:23:47.061000Z, 1533.65 2012-04-28T09:23:47.155000Z, 1533.65 2012-04-28T09:23:47.280000Z, 1533.65 2012-04-28T09:23:47.358000Z, 1533.65 2012-04-28T09:23:47.467000Z, 1533.65 2012-04-28T09:23:47.561000Z, 1533.65 2012-04-28T09:23:47.671000Z, 1533.65 2012-04-28T09:23:47.764000Z, 1533.65 2012-04-28T09:23:47.858000Z, 1533.65 2012-04-28T09:23:47.967000Z, 1533.65 2012-04-28T09:23:48.061000Z, 1533.65 2012-04-28T09:23:48.155000Z, 1533.65 2012-04-28T09:23:48.264000Z, 1533.65 2012-04-28T09:23:48.358000Z, 1533.65 2012-04-28T09:23:48.467000Z, 1533.65 2012-04-28T09:23:48.561000Z, 1533.65 2012-04-28T09:23:48.655000Z, 1533.65 2012-04-28T09:23:48.764000Z, 1533.65 2012-04-28T09:23:48.858000Z, 1533.65 2012-04-28T09:23:48.967000Z, 1533.65 2012-04-28T09:23:49.061000Z, 1533.65 2012-04-28T09:23:49.171000Z, 1533.65 2012-04-28T09:23:49.264000Z, 1533.65 2012-04-28T09:23:49.358000Z, 1533.65 2012-04-28T09:23:49.468000Z, 1533.65 2012-04-28T09:23:49.561000Z, 1533.65 2012-04-28T09:23:49.671000Z, 1533.65 2012-04-28T09:23:49.764000Z, 1533.65 2012-04-28T09:23:49.858000Z, 1533.65 2012-04-28T09:23:49.968000Z, 1533.65 2012-04-28T09:23:50.061000Z, 1533.65 2012-04-28T09:23:50.155000Z, 1533.65 2012-04-28T09:23:50.264000Z, 1533.65 2012-04-28T09:23:50.358000Z, 1533.65 2012-04-28T09:23:50.468000Z, 1533.65 2012-04-28T09:23:50.561000Z, 1533.65 2012-04-28T09:23:50.671000Z, 1533.65 2012-04-28T09:23:50.764000Z, 1533.65 2012-04-28T09:23:50.858000Z, 1533.65 2012-04-28T09:23:50.968000Z, 1533.65 2012-04-28T09:23:51.061000Z, 1533.65 2012-04-28T09:23:51.218000Z, 1533.65 2012-04-28T09:23:51.280000Z, 1533.65 2012-04-28T09:23:51.358000Z, 1533.65 2012-04-28T09:23:51.468000Z, 1533.65 2012-04-28T09:23:51.561000Z, 1533.65 2012-04-28T09:23:51.655000Z, 1533.65 2012-04-28T09:23:51.764000Z, 1533.65 2012-04-28T09:23:51.858000Z, 1533.65 2012-04-28T09:23:51.968000Z, 1533.65 2012-04-28T09:23:52.061000Z, 1533.65 2012-04-28T09:23:52.155000Z, 1533.65 2012-04-28T09:23:52.264000Z, 1533.65 2012-04-28T09:23:52.358000Z, 1533.65 2012-04-28T09:23:52.468000Z, 1533.65 2012-04-28T09:23:52.561000Z, 1533.65 2012-04-28T09:23:52.671000Z, 1533.65 2012-04-28T09:23:52.764000Z, 1533.65 2012-04-28T09:23:52.858000Z, 1533.65 2012-04-28T09:23:52.968000Z, 1533.65 2012-04-28T09:23:53.061000Z, 1533.65 2012-04-28T09:23:53.171000Z, 1533.65 2012-04-28T09:23:53.264000Z, 1533.65 2012-04-28T09:23:53.358000Z, 1533.65 2012-04-28T09:23:53.468000Z, 1533.65 2012-04-28T09:23:53.561000Z, 1533.65 2012-04-28T09:23:53.671000Z, 1533.65 2012-04-28T09:23:53.764000Z, 1533.65 2012-04-28T09:23:53.858000Z, 1533.65 2012-04-28T09:23:53.968000Z, 1533.65 2012-04-28T09:23:54.061000Z, 1533.65 2012-04-28T09:23:54.171000Z, 1533.65 2012-04-28T09:23:54.264000Z, 1533.65 2012-04-28T09:23:54.358000Z, 1533.65 2012-04-28T09:23:54.468000Z, 1533.65 2012-04-28T09:23:54.561000Z, 1533.65 2012-04-28T09:23:54.671000Z, 1533.65 2012-04-28T09:23:54.764000Z, 1533.65 2012-04-28T09:23:54.858000Z, 1533.65 2012-04-28T09:23:54.968000Z, 1533.65 2012-04-28T09:23:55.061000Z, 1533.65 2012-04-28T09:23:55.218000Z, 1533.65 2012-04-28T09:23:55.280000Z, 1533.65 2012-04-28T09:23:55.358000Z, 1533.65 2012-04-28T09:23:55.468000Z, 1533.65 2012-04-28T09:23:55.561000Z, 1533.65 2012-04-28T09:23:55.671000Z, 1533.65 2012-04-28T09:23:55.764000Z, 1533.65 2012-04-28T09:23:55.858000Z, 1533.65 2012-04-28T09:23:55.968000Z, 1533.65 2012-04-28T09:23:56.061000Z, 1533.64 2012-04-28T09:23:56.155000Z, 1533.64 2012-04-28T09:23:56.264000Z, 1533.64 2012-04-28T09:23:56.358000Z, 1533.64 2012-04-28T09:23:56.468000Z, 1533.64 2012-04-28T09:23:56.561000Z, 1533.64 2012-04-28T09:23:56.671000Z, 1533.64 2012-04-28T09:23:56.764000Z, 1533.64 2012-04-28T09:23:56.858000Z, 1533.64 2012-04-28T09:23:56.968000Z, 1533.64 2012-04-28T09:23:57.061000Z, 1533.64 2012-04-28T09:23:57.233000Z, 1533.64 2012-04-28T09:23:57.264000Z, 1533.64 2012-04-28T09:23:57.358000Z, 1533.64 2012-04-28T09:23:57.468000Z, 1533.64 2012-04-28T09:23:57.561000Z, 1533.64 2012-04-28T09:23:57.671000Z, 1533.64 2012-04-28T09:23:57.764000Z, 1533.64 2012-04-28T09:23:57.858000Z, 1533.64 2012-04-28T09:23:57.968000Z, 1533.64 2012-04-28T09:23:58.061000Z, 1533.64 2012-04-28T09:23:58.155000Z, 1533.64 2012-04-28T09:23:58.264000Z, 1533.64 2012-04-28T09:23:58.358000Z, 1533.64 2012-04-28T09:23:58.452000Z, 1533.64 2012-04-28T09:23:58.561000Z, 1533.65 2012-04-28T09:23:58.671000Z, 1533.65 2012-04-28T09:23:58.764000Z, 1533.65 2012-04-28T09:23:58.858000Z, 1533.65 2012-04-28T09:23:58.968000Z, 1533.65 2012-04-28T09:23:59.061000Z, 1533.65 2012-04-28T09:23:59.171000Z, 1533.65 2012-04-28T09:23:59.280000Z, 1533.65 2012-04-28T09:23:59.358000Z, 1533.65 2012-04-28T09:23:59.468000Z, 1533.65 2012-04-28T09:23:59.561000Z, 1533.65 2012-04-28T09:23:59.671000Z, 1533.65 2012-04-28T09:23:59.765000Z, 1533.65 2012-04-28T09:23:59.858000Z, 1533.65 2012-04-28T09:23:59.968000Z, 1533.65 2012-04-28T09:24:00.061000Z, 1533.65 2012-04-28T09:24:00.155000Z, 1533.65 2012-04-28T09:24:00.280000Z, 1533.65 2012-04-28T09:24:00.358000Z, 1533.65 2012-04-28T09:24:00.468000Z, 1533.65 2012-04-28T09:24:00.561000Z, 1533.65 2012-04-28T09:24:00.671000Z, 1533.65 2012-04-28T09:24:00.765000Z, 1533.65 2012-04-28T09:24:00.858000Z, 1533.65 2012-04-28T09:24:00.968000Z, 1533.65 2012-04-28T09:24:01.061000Z, 1533.65 2012-04-28T09:24:01.171000Z, 1533.65 2012-04-28T09:24:01.280000Z, 1533.65 2012-04-28T09:24:01.358000Z, 1533.65 2012-04-28T09:24:01.468000Z, 1533.65 2012-04-28T09:24:01.561000Z, 1533.65 2012-04-28T09:24:01.671000Z, 1533.65 2012-04-28T09:24:01.765000Z, 1533.65 2012-04-28T09:24:01.858000Z, 1533.65 2012-04-28T09:24:01.968000Z, 1533.64 2012-04-28T09:24:02.061000Z, 1533.65 2012-04-28T09:24:02.280000Z, 1533.64 2012-04-28T09:24:02.280000Z, 1533.64 2012-04-28T09:24:02.358000Z, 1533.64 2012-04-28T09:24:02.468000Z, 1533.64 2012-04-28T09:24:02.561000Z, 1533.64 2012-04-28T09:24:02.671000Z, 1533.65 2012-04-28T09:24:02.765000Z, 1533.65 2012-04-28T09:24:02.858000Z, 1533.64 2012-04-28T09:24:02.952000Z, 1533.65 2012-04-28T09:24:03.061000Z, 1533.65 2012-04-28T09:24:03.202000Z, 1533.65 2012-04-28T09:24:03.296000Z, 1533.65 2012-04-28T09:24:03.358000Z, 1533.65 2012-04-28T09:24:03.468000Z, 1533.65 2012-04-28T09:24:03.561000Z, 1533.65 2012-04-28T09:24:03.671000Z, 1533.65 2012-04-28T09:24:03.765000Z, 1533.65 2012-04-28T09:24:03.858000Z, 1533.65 2012-04-28T09:24:03.968000Z, 1533.65 2012-04-28T09:24:04.061000Z, 1533.65 2012-04-28T09:24:04.233000Z, 1533.65 2012-04-28T09:24:04.280000Z, 1533.65 2012-04-28T09:24:04.358000Z, 1533.65 2012-04-28T09:24:04.468000Z, 1533.65 2012-04-28T09:24:04.561000Z, 1533.65 2012-04-28T09:24:04.655000Z, 1533.65 2012-04-28T09:24:04.765000Z, 1533.65 2012-04-28T09:24:04.858000Z, 1533.65 2012-04-28T09:24:04.968000Z, 1533.65 2012-04-28T09:24:05.061000Z, 1533.65 2012-04-28T09:24:05.171000Z, 1533.65 2012-04-28T09:24:05.265000Z, 1533.65 2012-04-28T09:24:05.358000Z, 1533.65 2012-04-28T09:24:05.468000Z, 1533.65 2012-04-28T09:24:05.561000Z, 1533.65 2012-04-28T09:24:05.671000Z, 1533.65 2012-04-28T09:24:05.765000Z, 1533.65 2012-04-28T09:24:05.858000Z, 1533.65 2012-04-28T09:24:05.968000Z, 1533.65 2012-04-28T09:24:06.061000Z, 1533.65 2012-04-28T09:24:06.155000Z, 1533.65 2012-04-28T09:24:06.280000Z, 1533.65 2012-04-28T09:24:06.358000Z, 1533.65 2012-04-28T09:24:06.468000Z, 1533.65 2012-04-28T09:24:06.561000Z, 1533.65 2012-04-28T09:24:06.655000Z, 1533.65 2012-04-28T09:24:06.765000Z, 1533.65 2012-04-28T09:24:06.858000Z, 1533.64 2012-04-28T09:24:06.968000Z, 1533.64 2012-04-28T09:24:07.061000Z, 1533.64 2012-04-28T09:24:07.155000Z, 1533.64 2012-04-28T09:24:07.280000Z, 1533.64 2012-04-28T09:24:07.358000Z, 1533.64 2012-04-28T09:24:07.468000Z, 1533.64 2012-04-28T09:24:07.561000Z, 1533.64 2012-04-28T09:24:07.655000Z, 1533.64 2012-04-28T09:24:07.765000Z, 1533.64 2012-04-28T09:24:07.858000Z, 1533.64 2012-04-28T09:24:07.968000Z, 1533.64 2012-04-28T09:24:08.061000Z, 1533.64 2012-04-28T09:24:08.155000Z, 1533.64 2012-04-28T09:24:08.280000Z, 1533.64 2012-04-28T09:24:08.358000Z, 1533.64 2012-04-28T09:24:08.468000Z, 1533.65 2012-04-28T09:24:08.561000Z, 1533.65 2012-04-28T09:24:08.671000Z, 1533.65 2012-04-28T09:24:08.765000Z, 1533.65 2012-04-28T09:24:08.858000Z, 1533.65 2012-04-28T09:24:08.968000Z, 1533.65 2012-04-28T09:24:09.062000Z, 1533.65 2012-04-28T09:24:09.218000Z, 1533.65 2012-04-28T09:24:09.265000Z, 1533.65 2012-04-28T09:24:09.358000Z, 1533.65 2012-04-28T09:24:09.468000Z, 1533.65 2012-04-28T09:24:09.562000Z, 1533.65 2012-04-28T09:24:09.655000Z, 1533.65 2012-04-28T09:24:09.765000Z, 1533.65 2012-04-28T09:24:09.858000Z, 1533.65 2012-04-28T09:24:09.968000Z, 1533.65 2012-04-28T09:24:10.062000Z, 1533.65 2012-04-28T09:24:10.171000Z, 1533.65 2012-04-28T09:24:10.265000Z, 1533.65 2012-04-28T09:24:10.358000Z, 1533.65 2012-04-28T09:24:10.468000Z, 1533.65 2012-04-28T09:24:10.562000Z, 1533.66 2012-04-28T09:24:10.671000Z, 1533.66 2012-04-28T09:24:10.765000Z, 1533.66 2012-04-28T09:24:10.858000Z, 1533.66 2012-04-28T09:24:10.968000Z, 1533.66 2012-04-28T09:24:11.062000Z, 1533.66 2012-04-28T09:24:11.218000Z, 1533.66 2012-04-28T09:24:11.265000Z, 1533.65 2012-04-28T09:24:11.358000Z, 1533.65 2012-04-28T09:24:11.468000Z, 1533.65 2012-04-28T09:24:11.562000Z, 1533.66 2012-04-28T09:24:11.671000Z, 1533.66 2012-04-28T09:24:11.765000Z, 1533.66 2012-04-28T09:24:11.858000Z, 1533.66 2012-04-28T09:24:11.968000Z, 1533.66 2012-04-28T09:24:12.062000Z, 1533.66 2012-04-28T09:24:12.171000Z, 1533.66 2012-04-28T09:24:12.265000Z, 1533.66 2012-04-28T09:24:12.358000Z, 1533.66 2012-04-28T09:24:12.468000Z, 1533.66 2012-04-28T09:24:12.562000Z, 1533.66 2012-04-28T09:24:12.671000Z, 1533.66 2012-04-28T09:24:12.765000Z, 1533.66 2012-04-28T09:24:12.858000Z, 1533.66 2012-04-28T09:24:12.968000Z, 1533.66 2012-04-28T09:24:13.062000Z, 1533.66 2012-04-28T09:24:13.171000Z, 1533.66 2012-04-28T09:24:13.280000Z, 1533.66 2012-04-28T09:24:13.358000Z, 1533.66 2012-04-28T09:24:13.468000Z, 1533.66 2012-04-28T09:24:13.562000Z, 1533.66 2012-04-28T09:24:13.671000Z, 1533.66 2012-04-28T09:24:13.765000Z, 1533.66 2012-04-28T09:24:13.858000Z, 1533.66 2012-04-28T09:24:13.968000Z, 1533.66 2012-04-28T09:24:14.062000Z, 1533.66 2012-04-28T09:24:14.155000Z, 1533.66 2012-04-28T09:24:14.265000Z, 1533.66 2012-04-28T09:24:14.358000Z, 1533.66 2012-04-28T09:24:14.468000Z, 1533.66 2012-04-28T09:24:14.562000Z, 1533.66 2012-04-28T09:24:14.671000Z, 1533.66 2012-04-28T09:24:14.765000Z, 1533.66 2012-04-28T09:24:14.858000Z, 1533.66 2012-04-28T09:24:14.968000Z, 1533.66 2012-04-28T09:24:15.062000Z, 1533.66 2012-04-28T09:24:15.155000Z, 1533.66 2012-04-28T09:24:15.265000Z, 1533.66 2012-04-28T09:24:15.358000Z, 1533.66 2012-04-28T09:24:15.468000Z, 1533.66 2012-04-28T09:24:15.562000Z, 1533.66 2012-04-28T09:24:15.671000Z, 1533.66 2012-04-28T09:24:15.765000Z, 1533.66 2012-04-28T09:24:15.858000Z, 1533.66 2012-04-28T09:24:15.968000Z, 1533.66 2012-04-28T09:24:16.062000Z, 1533.66 2012-04-28T09:24:16.171000Z, 1533.66 2012-04-28T09:24:16.265000Z, 1533.66 2012-04-28T09:24:16.358000Z, 1533.66 2012-04-28T09:24:16.468000Z, 1533.66 2012-04-28T09:24:16.562000Z, 1533.66 2012-04-28T09:24:16.671000Z, 1533.66 2012-04-28T09:24:16.765000Z, 1533.66 2012-04-28T09:24:16.858000Z, 1533.66 2012-04-28T09:24:16.968000Z, 1533.66 2012-04-28T09:24:17.062000Z, 1533.66 2012-04-28T09:24:17.171000Z, 1533.66 2012-04-28T09:24:17.265000Z, 1533.66 2012-04-28T09:24:17.358000Z, 1533.66 2012-04-28T09:24:17.468000Z, 1533.66 2012-04-28T09:24:17.562000Z, 1533.66 2012-04-28T09:24:17.671000Z, 1533.65 2012-04-28T09:24:17.765000Z, 1533.65 2012-04-28T09:24:17.858000Z, 1533.65 2012-04-28T09:24:17.968000Z, 1533.65 2012-04-28T09:24:18.062000Z, 1533.65 2012-04-28T09:24:18.171000Z, 1533.65 2012-04-28T09:24:18.265000Z, 1533.65 2012-04-28T09:24:18.358000Z, 1533.65 2012-04-28T09:24:18.452000Z, 1533.65 2012-04-28T09:24:18.562000Z, 1533.65 2012-04-28T09:24:18.671000Z, 1533.65 2012-04-28T09:24:18.765000Z, 1533.65 2012-04-28T09:24:18.859000Z, 1533.65 2012-04-28T09:24:18.968000Z, 1533.65 2012-04-28T09:24:19.062000Z, 1533.65 2012-04-28T09:24:19.171000Z, 1533.65 2012-04-28T09:24:19.265000Z, 1533.65 2012-04-28T09:24:19.359000Z, 1533.65 2012-04-28T09:24:19.468000Z, 1533.65 2012-04-28T09:24:19.562000Z, 1533.65 2012-04-28T09:24:19.671000Z, 1533.65 2012-04-28T09:24:19.765000Z, 1533.65 2012-04-28T09:24:19.859000Z, 1533.65 2012-04-28T09:24:19.968000Z, 1533.65 2012-04-28T09:24:20.062000Z, 1533.65 2012-04-28T09:24:20.155000Z, 1533.65 2012-04-28T09:24:20.265000Z, 1533.65 2012-04-28T09:24:20.359000Z, 1533.65 2012-04-28T09:24:20.468000Z, 1533.65 2012-04-28T09:24:20.562000Z, 1533.65 2012-04-28T09:24:20.671000Z, 1533.65 2012-04-28T09:24:20.765000Z, 1533.65 2012-04-28T09:24:20.859000Z, 1533.65 2012-04-28T09:24:20.968000Z, 1533.65 2012-04-28T09:24:21.062000Z, 1533.65 2012-04-28T09:24:21.171000Z, 1533.65 2012-04-28T09:24:21.296000Z, 1533.65 2012-04-28T09:24:21.359000Z, 1533.65 2012-04-28T09:24:21.468000Z, 1533.65 2012-04-28T09:24:21.562000Z, 1533.65 2012-04-28T09:24:21.671000Z, 1533.65 2012-04-28T09:24:21.765000Z, 1533.65 2012-04-28T09:24:21.859000Z, 1533.65 2012-04-28T09:24:21.952000Z, 1533.65 2012-04-28T09:24:22.062000Z, 1533.65 2012-04-28T09:24:22.249000Z, 1533.65 2012-04-28T09:24:22.280000Z, 1533.65 2012-04-28T09:24:22.359000Z, 1533.65 2012-04-28T09:24:22.468000Z, 1533.65 2012-04-28T09:24:22.562000Z, 1533.65 2012-04-28T09:24:22.671000Z, 1533.65 2012-04-28T09:24:22.765000Z, 1533.65 2012-04-28T09:24:22.859000Z, 1533.65 2012-04-28T09:24:22.968000Z, 1533.64 2012-04-28T09:24:23.062000Z, 1533.64 2012-04-28T09:24:23.249000Z, 1533.64 2012-04-28T09:24:23.280000Z, 1533.64 2012-04-28T09:24:23.359000Z, 1533.64 2012-04-28T09:24:23.468000Z, 1533.64 2012-04-28T09:24:23.562000Z, 1533.64 2012-04-28T09:24:23.655000Z, 1533.64 2012-04-28T09:24:23.765000Z, 1533.64 2012-04-28T09:24:23.859000Z, 1533.64 2012-04-28T09:24:23.968000Z, 1533.64 2012-04-28T09:24:24.062000Z, 1533.64 2012-04-28T09:24:24.171000Z, 1533.64 2012-04-28T09:24:24.280000Z, 1533.64 2012-04-28T09:24:24.359000Z, 1533.64 2012-04-28T09:24:24.468000Z, 1533.64 2012-04-28T09:24:24.562000Z, 1533.65 2012-04-28T09:24:24.671000Z, 1533.65 2012-04-28T09:24:24.765000Z, 1533.65 2012-04-28T09:24:24.859000Z, 1533.65 2012-04-28T09:24:24.968000Z, 1533.65 2012-04-28T09:24:25.062000Z, 1533.65 2012-04-28T09:24:25.171000Z, 1533.65 2012-04-28T09:24:25.265000Z, 1533.65 2012-04-28T09:24:25.359000Z, 1533.65 2012-04-28T09:24:25.468000Z, 1533.65 2012-04-28T09:24:25.562000Z, 1533.65 2012-04-28T09:24:25.671000Z, 1533.65 2012-04-28T09:24:25.765000Z, 1533.65 2012-04-28T09:24:25.859000Z, 1533.65 2012-04-28T09:24:25.968000Z, 1533.65 2012-04-28T09:24:26.062000Z, 1533.65 2012-04-28T09:24:26.171000Z, 1533.65 2012-04-28T09:24:26.265000Z, 1533.65 2012-04-28T09:24:26.359000Z, 1533.65 2012-04-28T09:24:26.468000Z, 1533.65 2012-04-28T09:24:26.562000Z, 1533.65 2012-04-28T09:24:26.671000Z, 1533.65 2012-04-28T09:24:26.765000Z, 1533.65 2012-04-28T09:24:26.859000Z, 1533.65 2012-04-28T09:24:26.968000Z, 1533.65 2012-04-28T09:24:27.062000Z, 1533.65 2012-04-28T09:24:27.171000Z, 1533.65 2012-04-28T09:24:27.265000Z, 1533.65 2012-04-28T09:24:27.359000Z, 1533.65 2012-04-28T09:24:27.468000Z, 1533.65 2012-04-28T09:24:27.562000Z, 1533.65 2012-04-28T09:24:27.655000Z, 1533.65 2012-04-28T09:24:27.765000Z, 1533.65 2012-04-28T09:24:27.859000Z, 1533.65 2012-04-28T09:24:27.968000Z, 1533.65 2012-04-28T09:24:28.062000Z, 1533.65 2012-04-28T09:24:28.155000Z, 1533.65 2012-04-28T09:24:28.296000Z, 1533.65 2012-04-28T09:24:28.359000Z, 1533.65 2012-04-28T09:24:28.468000Z, 1533.65 2012-04-28T09:24:28.562000Z, 1533.65 2012-04-28T09:24:28.671000Z, 1533.65 2012-04-28T09:24:28.765000Z, 1533.65 2012-04-28T09:24:28.859000Z, 1533.65 2012-04-28T09:24:28.968000Z, 1533.65 2012-04-28T09:24:29.062000Z, 1533.65 2012-04-28T09:24:29.156000Z, 1533.65 2012-04-28T09:24:29.265000Z, 1533.65 2012-04-28T09:24:29.359000Z, 1533.65 2012-04-28T09:24:29.468000Z, 1533.65 2012-04-28T09:24:29.562000Z, 1533.65 2012-04-28T09:24:29.656000Z, 1533.65 2012-04-28T09:24:29.765000Z, 1533.65 2012-04-28T09:24:29.859000Z, 1533.65 2012-04-28T09:24:29.968000Z, 1533.65 2012-04-28T09:24:30.062000Z, 1533.65 2012-04-28T09:24:30.156000Z, 1533.65 2012-04-28T09:24:30.265000Z, 1533.65 2012-04-28T09:24:30.359000Z, 1533.65 2012-04-28T09:24:30.468000Z, 1533.65 2012-04-28T09:24:30.562000Z, 1533.65 2012-04-28T09:24:30.656000Z, 1533.65 2012-04-28T09:24:30.765000Z, 1533.65 2012-04-28T09:24:30.859000Z, 1533.65 2012-04-28T09:24:30.968000Z, 1533.65 2012-04-28T09:24:31.062000Z, 1533.65 2012-04-28T09:24:31.156000Z, 1533.65 2012-04-28T09:24:31.265000Z, 1533.65 2012-04-28T09:24:31.359000Z, 1533.65 2012-04-28T09:24:31.468000Z, 1533.65 2012-04-28T09:24:31.562000Z, 1533.65 2012-04-28T09:24:31.656000Z, 1533.65 2012-04-28T09:24:31.765000Z, 1533.65 2012-04-28T09:24:31.859000Z, 1533.65 2012-04-28T09:24:31.968000Z, 1533.65 2012-04-28T09:24:32.062000Z, 1533.65 2012-04-28T09:24:32.156000Z, 1533.65 2012-04-28T09:24:32.281000Z, 1533.65 2012-04-28T09:24:32.359000Z, 1533.65 2012-04-28T09:24:32.468000Z, 1533.65 2012-04-28T09:24:32.562000Z, 1533.65 2012-04-28T09:24:32.671000Z, 1533.65 2012-04-28T09:24:32.765000Z, 1533.65 2012-04-28T09:24:32.859000Z, 1533.65 2012-04-28T09:24:32.968000Z, 1533.65 2012-04-28T09:24:33.062000Z, 1533.65 2012-04-28T09:24:33.156000Z, 1533.65 2012-04-28T09:24:33.265000Z, 1533.65 2012-04-28T09:24:33.359000Z, 1533.65 2012-04-28T09:24:33.468000Z, 1533.65 2012-04-28T09:24:33.562000Z, 1533.65 2012-04-28T09:24:33.671000Z, 1533.65 2012-04-28T09:24:33.765000Z, 1533.65 2012-04-28T09:24:33.859000Z, 1533.65 2012-04-28T09:24:33.968000Z, 1533.65 2012-04-28T09:24:34.062000Z, 1533.65 2012-04-28T09:24:34.218000Z, 1533.65 2012-04-28T09:24:34.296000Z, 1533.65 2012-04-28T09:24:34.359000Z, 1533.65 2012-04-28T09:24:34.468000Z, 1533.65 2012-04-28T09:24:34.562000Z, 1533.65 2012-04-28T09:24:34.671000Z, 1533.65 2012-04-28T09:24:34.765000Z, 1533.65 2012-04-28T09:24:34.859000Z, 1533.65 2012-04-28T09:24:34.968000Z, 1533.65 2012-04-28T09:24:35.062000Z, 1533.65 2012-04-28T09:24:35.202000Z, 1533.65 2012-04-28T09:24:35.296000Z, 1533.65 2012-04-28T09:24:35.359000Z, 1533.65 2012-04-28T09:24:35.468000Z, 1533.65 2012-04-28T09:24:35.562000Z, 1533.65 2012-04-28T09:24:35.671000Z, 1533.65 2012-04-28T09:24:35.765000Z, 1533.65 2012-04-28T09:24:35.859000Z, 1533.65 2012-04-28T09:24:35.968000Z, 1533.65 2012-04-28T09:24:36.062000Z, 1533.65 2012-04-28T09:24:36.156000Z, 1533.65 2012-04-28T09:24:36.265000Z, 1533.65 2012-04-28T09:24:36.359000Z, 1533.65 2012-04-28T09:24:36.468000Z, 1533.65 2012-04-28T09:24:36.577000Z, 1533.65 2012-04-28T09:24:36.656000Z, 1533.65 2012-04-28T09:24:36.765000Z, 1533.65 2012-04-28T09:24:36.859000Z, 1533.65 2012-04-28T09:24:36.968000Z, 1533.65 2012-04-28T09:24:37.062000Z, 1533.65 2012-04-28T09:24:37.171000Z, 1533.65 2012-04-28T09:24:37.265000Z, 1533.65 2012-04-28T09:24:37.359000Z, 1533.65 2012-04-28T09:24:37.468000Z, 1533.65 2012-04-28T09:24:37.562000Z, 1533.65 2012-04-28T09:24:37.656000Z, 1533.65 2012-04-28T09:24:37.765000Z, 1533.65 2012-04-28T09:24:37.859000Z, 1533.65 2012-04-28T09:24:37.968000Z, 1533.65 2012-04-28T09:24:38.062000Z, 1533.65 2012-04-28T09:24:38.171000Z, 1533.65 2012-04-28T09:24:38.265000Z, 1533.65 2012-04-28T09:24:38.359000Z, 1533.65 2012-04-28T09:24:38.468000Z, 1533.65 2012-04-28T09:24:38.562000Z, 1533.65 2012-04-28T09:24:38.671000Z, 1533.65 2012-04-28T09:24:38.765000Z, 1533.65 2012-04-28T09:24:38.859000Z, 1533.65 2012-04-28T09:24:38.968000Z, 1533.65 2012-04-28T09:24:39.062000Z, 1533.65 2012-04-28T09:24:39.171000Z, 1533.65 2012-04-28T09:24:39.281000Z, 1533.65 2012-04-28T09:24:39.359000Z, 1533.65 2012-04-28T09:24:39.468000Z, 1533.65 2012-04-28T09:24:39.562000Z, 1533.65 2012-04-28T09:24:39.671000Z, 1533.65 2012-04-28T09:24:39.765000Z, 1533.65 2012-04-28T09:24:39.859000Z, 1533.65 2012-04-28T09:24:39.968000Z, 1533.65 2012-04-28T09:24:40.062000Z, 1533.65 2012-04-28T09:24:40.171000Z, 1533.65 2012-04-28T09:24:40.265000Z, 1533.65 2012-04-28T09:24:40.359000Z, 1533.66 2012-04-28T09:24:40.468000Z, 1533.65 2012-04-28T09:24:40.562000Z, 1533.65 2012-04-28T09:24:40.656000Z, 1533.65 2012-04-28T09:24:40.765000Z, 1533.65 2012-04-28T09:24:40.859000Z, 1533.65 2012-04-28T09:24:40.968000Z, 1533.65 2012-04-28T09:24:41.062000Z, 1533.65 2012-04-28T09:24:41.234000Z, 1533.65 2012-04-28T09:24:41.281000Z, 1533.65 2012-04-28T09:24:41.359000Z, 1533.65 2012-04-28T09:24:41.468000Z, 1533.65 2012-04-28T09:24:41.562000Z, 1533.65 2012-04-28T09:24:41.671000Z, 1533.65 2012-04-28T09:24:41.765000Z, 1533.65 2012-04-28T09:24:41.859000Z, 1533.65 2012-04-28T09:24:41.968000Z, 1533.65 2012-04-28T09:24:42.062000Z, 1533.65 2012-04-28T09:24:42.171000Z, 1533.65 2012-04-28T09:24:42.281000Z, 1533.65 2012-04-28T09:24:42.359000Z, 1533.65 2012-04-28T09:24:42.468000Z, 1533.65 2012-04-28T09:24:42.562000Z, 1533.65 2012-04-28T09:24:42.671000Z, 1533.65 2012-04-28T09:24:42.765000Z, 1533.65 2012-04-28T09:24:42.859000Z, 1533.65 2012-04-28T09:24:42.968000Z, 1533.65 2012-04-28T09:24:43.062000Z, 1533.65 2012-04-28T09:24:43.171000Z, 1533.65 2012-04-28T09:24:43.265000Z, 1533.66 2012-04-28T09:24:43.359000Z, 1533.66 2012-04-28T09:24:43.468000Z, 1533.66 2012-04-28T09:24:43.562000Z, 1533.66 2012-04-28T09:24:43.656000Z, 1533.66 2012-04-28T09:24:43.765000Z, 1533.66 2012-04-28T09:24:43.859000Z, 1533.66 2012-04-28T09:24:43.968000Z, 1533.66 2012-04-28T09:24:44.062000Z, 1533.66 2012-04-28T09:24:44.234000Z, 1533.66 2012-04-28T09:24:44.265000Z, 1533.66 2012-04-28T09:24:44.359000Z, 1533.66 2012-04-28T09:24:44.468000Z, 1533.66 2012-04-28T09:24:44.562000Z, 1533.66 2012-04-28T09:24:44.656000Z, 1533.66 2012-04-28T09:24:44.765000Z, 1533.66 2012-04-28T09:24:44.859000Z, 1533.66 2012-04-28T09:24:44.968000Z, 1533.66 2012-04-28T09:24:45.062000Z, 1533.66 2012-04-28T09:24:45.171000Z, 1533.66 2012-04-28T09:24:45.281000Z, 1533.66 2012-04-28T09:24:45.359000Z, 1533.66 2012-04-28T09:24:45.468000Z, 1533.66 2012-04-28T09:24:45.562000Z, 1533.66 2012-04-28T09:24:45.671000Z, 1533.66 2012-04-28T09:24:45.765000Z, 1533.67 2012-04-28T09:24:45.859000Z, 1533.66 2012-04-28T09:24:45.968000Z, 1533.66 2012-04-28T09:24:46.062000Z, 1533.66 2012-04-28T09:24:46.171000Z, 1533.66 2012-04-28T09:24:46.265000Z, 1533.66 2012-04-28T09:24:46.359000Z, 1533.66 2012-04-28T09:24:46.468000Z, 1533.66 2012-04-28T09:24:46.562000Z, 1533.66 2012-04-28T09:24:46.671000Z, 1533.66 2012-04-28T09:24:46.765000Z, 1533.66 2012-04-28T09:24:46.859000Z, 1533.66 2012-04-28T09:24:46.968000Z, 1533.66 2012-04-28T09:24:47.062000Z, 1533.66 2012-04-28T09:24:47.171000Z, 1533.66 2012-04-28T09:24:47.265000Z, 1533.66 2012-04-28T09:24:47.359000Z, 1533.66 2012-04-28T09:24:47.468000Z, 1533.66 2012-04-28T09:24:47.562000Z, 1533.66 2012-04-28T09:24:47.671000Z, 1533.66 2012-04-28T09:24:47.765000Z, 1533.66 2012-04-28T09:24:47.859000Z, 1533.66 2012-04-28T09:24:47.968000Z, 1533.66 2012-04-28T09:24:48.062000Z, 1533.66 2012-04-28T09:24:48.156000Z, 1533.66 2012-04-28T09:24:48.265000Z, 1533.66 2012-04-28T09:24:48.359000Z, 1533.66 2012-04-28T09:24:48.468000Z, 1533.66 2012-04-28T09:24:48.562000Z, 1533.66 2012-04-28T09:24:48.656000Z, 1533.66 2012-04-28T09:24:48.750000Z, 1533.66 2012-04-28T09:24:48.859000Z, 1533.66 2012-04-28T09:24:48.968000Z, 1533.66 2012-04-28T09:24:49.062000Z, 1533.66 2012-04-28T09:24:49.203000Z, 1533.66 2012-04-28T09:24:49.250000Z, 1533.66 2012-04-28T09:24:49.359000Z, 1533.66 2012-04-28T09:24:49.468000Z, 1533.66 2012-04-28T09:24:49.562000Z, 1533.66 2012-04-28T09:24:49.656000Z, 1533.66 2012-04-28T09:24:49.765000Z, 1533.66 2012-04-28T09:24:49.859000Z, 1533.66 2012-04-28T09:24:49.968000Z, 1533.66 2012-04-28T09:24:50.062000Z, 1533.66 2012-04-28T09:24:50.156000Z, 1533.66 2012-04-28T09:24:50.281000Z, 1533.66 2012-04-28T09:24:50.359000Z, 1533.66 2012-04-28T09:24:50.468000Z, 1533.66 2012-04-28T09:24:50.562000Z, 1533.66 2012-04-28T09:24:50.656000Z, 1533.66 2012-04-28T09:24:50.765000Z, 1533.66 2012-04-28T09:24:50.859000Z, 1533.66 2012-04-28T09:24:50.968000Z, 1533.66 2012-04-28T09:24:51.062000Z, 1533.66 2012-04-28T09:24:51.187000Z, 1533.67 2012-04-28T09:24:51.281000Z, 1533.67 2012-04-28T09:24:51.359000Z, 1533.67 2012-04-28T09:24:51.468000Z, 1533.67 2012-04-28T09:24:51.562000Z, 1533.67 2012-04-28T09:24:51.656000Z, 1533.67 2012-04-28T09:24:51.765000Z, 1533.67 2012-04-28T09:24:51.859000Z, 1533.67 2012-04-28T09:24:51.968000Z, 1533.67 2012-04-28T09:24:52.062000Z, 1533.67 2012-04-28T09:24:52.156000Z, 1533.67 2012-04-28T09:24:52.281000Z, 1533.67 2012-04-28T09:24:52.359000Z, 1533.67 2012-04-28T09:24:52.468000Z, 1533.67 2012-04-28T09:24:52.562000Z, 1533.67 2012-04-28T09:24:52.656000Z, 1533.67 2012-04-28T09:24:52.765000Z, 1533.67 2012-04-28T09:24:52.859000Z, 1533.67 2012-04-28T09:24:52.968000Z, 1533.67 2012-04-28T09:24:53.062000Z, 1533.67 2012-04-28T09:24:53.156000Z, 1533.67 2012-04-28T09:24:53.281000Z, 1533.67 2012-04-28T09:24:53.359000Z, 1533.67 2012-04-28T09:24:53.468000Z, 1533.67 2012-04-28T09:24:53.562000Z, 1533.67 2012-04-28T09:24:53.656000Z, 1533.67 2012-04-28T09:24:53.765000Z, 1533.67 2012-04-28T09:24:53.859000Z, 1533.67 2012-04-28T09:24:53.968000Z, 1533.67 2012-04-28T09:24:54.062000Z, 1533.67 2012-04-28T09:24:54.156000Z, 1533.67 2012-04-28T09:24:54.281000Z, 1533.67 2012-04-28T09:24:54.359000Z, 1533.67 2012-04-28T09:24:54.468000Z, 1533.67 2012-04-28T09:24:54.562000Z, 1533.67 2012-04-28T09:24:54.656000Z, 1533.67 2012-04-28T09:24:54.765000Z, 1533.67 2012-04-28T09:24:54.859000Z, 1533.67 2012-04-28T09:24:54.968000Z, 1533.67 2012-04-28T09:24:55.062000Z, 1533.67 2012-04-28T09:24:55.171000Z, 1533.67 2012-04-28T09:24:55.265000Z, 1533.67 2012-04-28T09:24:55.359000Z, 1533.67 2012-04-28T09:24:55.468000Z, 1533.67 2012-04-28T09:24:55.562000Z, 1533.67 2012-04-28T09:24:55.656000Z, 1533.67 2012-04-28T09:24:55.765000Z, 1533.67 2012-04-28T09:24:55.859000Z, 1533.67 2012-04-28T09:24:55.968000Z, 1533.67 2012-04-28T09:24:56.062000Z, 1533.67 2012-04-28T09:24:56.156000Z, 1533.67 2012-04-28T09:24:56.265000Z, 1533.67 2012-04-28T09:24:56.359000Z, 1533.67 2012-04-28T09:24:56.468000Z, 1533.67 2012-04-28T09:24:56.562000Z, 1533.67 2012-04-28T09:24:56.671000Z, 1533.67 2012-04-28T09:24:56.765000Z, 1533.67 2012-04-28T09:24:56.859000Z, 1533.67 2012-04-28T09:24:56.968000Z, 1533.67 2012-04-28T09:24:57.062000Z, 1533.67 2012-04-28T09:24:57.156000Z, 1533.67 2012-04-28T09:24:57.265000Z, 1533.67 2012-04-28T09:24:57.359000Z, 1533.67 2012-04-28T09:24:57.468000Z, 1533.67 2012-04-28T09:24:57.562000Z, 1533.67 2012-04-28T09:24:57.672000Z, 1533.67 2012-04-28T09:24:57.765000Z, 1533.67 2012-04-28T09:24:57.859000Z, 1533.67 2012-04-28T09:24:57.968000Z, 1533.67 2012-04-28T09:24:58.062000Z, 1533.67 2012-04-28T09:24:58.156000Z, 1533.67 2012-04-28T09:24:58.265000Z, 1533.67 2012-04-28T09:24:58.359000Z, 1533.67 2012-04-28T09:24:58.468000Z, 1533.67 2012-04-28T09:24:58.562000Z, 1533.67 2012-04-28T09:24:58.672000Z, 1533.67 2012-04-28T09:24:58.765000Z, 1533.67 2012-04-28T09:24:58.859000Z, 1533.67 2012-04-28T09:24:58.968000Z, 1533.67 2012-04-28T09:24:59.062000Z, 1533.67 2012-04-28T09:24:59.156000Z, 1533.67 2012-04-28T09:24:59.281000Z, 1533.67 2012-04-28T09:24:59.359000Z, 1533.67 2012-04-28T09:24:59.468000Z, 1533.67 2012-04-28T09:24:59.562000Z, 1533.68 2012-04-28T09:24:59.672000Z, 1533.67 2012-04-28T09:24:59.765000Z, 1533.68 2012-04-28T09:24:59.859000Z, 1533.67 2012-04-28T09:24:59.968000Z, 1533.68 2012-04-28T09:25:00.062000Z, 1533.67 2012-04-28T09:25:00.172000Z, 1533.67 2012-04-28T09:25:00.265000Z, 1533.67 2012-04-28T09:25:00.359000Z, 1533.68 2012-04-28T09:25:00.468000Z, 1533.68 2012-04-28T09:25:00.562000Z, 1533.68 2012-04-28T09:25:00.672000Z, 1533.68 2012-04-28T09:25:00.765000Z, 1533.68 2012-04-28T09:25:00.859000Z, 1533.68 2012-04-28T09:25:00.968000Z, 1533.68 2012-04-28T09:25:01.062000Z, 1533.68 2012-04-28T09:25:01.203000Z, 1533.68 2012-04-28T09:25:01.250000Z, 1533.68 2012-04-28T09:25:01.359000Z, 1533.68 2012-04-28T09:25:01.468000Z, 1533.68 2012-04-28T09:25:01.562000Z, 1533.67 2012-04-28T09:25:01.672000Z, 1533.67 2012-04-28T09:25:01.765000Z, 1533.67 2012-04-28T09:25:01.859000Z, 1533.67 2012-04-28T09:25:01.968000Z, 1533.67 2012-04-28T09:25:02.062000Z, 1533.67 2012-04-28T09:25:02.172000Z, 1533.67 2012-04-28T09:25:02.265000Z, 1533.67 2012-04-28T09:25:02.359000Z, 1533.67 2012-04-28T09:25:02.468000Z, 1533.67 2012-04-28T09:25:02.562000Z, 1533.67 2012-04-28T09:25:02.672000Z, 1533.67 2012-04-28T09:25:02.765000Z, 1533.67 2012-04-28T09:25:02.859000Z, 1533.67 2012-04-28T09:25:02.968000Z, 1533.67 2012-04-28T09:25:03.062000Z, 1533.67 2012-04-28T09:25:03.172000Z, 1533.67 2012-04-28T09:25:03.250000Z, 1533.67 2012-04-28T09:25:03.359000Z, 1533.67 2012-04-28T09:25:03.468000Z, 1533.67 2012-04-28T09:25:03.562000Z, 1533.67 2012-04-28T09:25:03.672000Z, 1533.67 2012-04-28T09:25:03.765000Z, 1533.67 2012-04-28T09:25:03.859000Z, 1533.67 2012-04-28T09:25:03.968000Z, 1533.67 2012-04-28T09:25:04.062000Z, 1533.67 2012-04-28T09:25:04.172000Z, 1533.67 2012-04-28T09:25:04.250000Z, 1533.67 2012-04-28T09:25:04.359000Z, 1533.67 2012-04-28T09:25:04.468000Z, 1533.67 2012-04-28T09:25:04.562000Z, 1533.67 2012-04-28T09:25:04.672000Z, 1533.67 2012-04-28T09:25:04.765000Z, 1533.67 2012-04-28T09:25:04.859000Z, 1533.67 2012-04-28T09:25:04.968000Z, 1533.67 2012-04-28T09:25:05.062000Z, 1533.67 2012-04-28T09:25:05.172000Z, 1533.67 2012-04-28T09:25:05.265000Z, 1533.67 2012-04-28T09:25:05.359000Z, 1533.67 2012-04-28T09:25:05.468000Z, 1533.67 2012-04-28T09:25:05.562000Z, 1533.67 2012-04-28T09:25:05.672000Z, 1533.67 2012-04-28T09:25:05.765000Z, 1533.67 2012-04-28T09:25:05.859000Z, 1533.66 2012-04-28T09:25:05.968000Z, 1533.66 2012-04-28T09:25:06.062000Z, 1533.66 2012-04-28T09:25:06.156000Z, 1533.66 2012-04-28T09:25:06.265000Z, 1533.66 2012-04-28T09:25:06.359000Z, 1533.66 2012-04-28T09:25:06.468000Z, 1533.66 2012-04-28T09:25:06.562000Z, 1533.66 2012-04-28T09:25:06.672000Z, 1533.66 2012-04-28T09:25:06.765000Z, 1533.66 2012-04-28T09:25:06.859000Z, 1533.66 2012-04-28T09:25:06.968000Z, 1533.66 2012-04-28T09:25:07.062000Z, 1533.66 2012-04-28T09:25:07.218000Z, 1533.66 2012-04-28T09:25:07.250000Z, 1533.66 2012-04-28T09:25:07.359000Z, 1533.66 2012-04-28T09:25:07.469000Z, 1533.66 2012-04-28T09:25:07.562000Z, 1533.66 2012-04-28T09:25:07.672000Z, 1533.66 2012-04-28T09:25:07.750000Z, 1533.66 2012-04-28T09:25:07.859000Z, 1533.66 2012-04-28T09:25:07.969000Z, 1533.66 2012-04-28T09:25:08.062000Z, 1533.66 2012-04-28T09:25:08.234000Z, 1533.66 2012-04-28T09:25:08.265000Z, 1533.66 2012-04-28T09:25:08.359000Z, 1533.66 2012-04-28T09:25:08.469000Z, 1533.66 2012-04-28T09:25:08.562000Z, 1533.66 2012-04-28T09:25:08.672000Z, 1533.66 2012-04-28T09:25:08.765000Z, 1533.66 2012-04-28T09:25:08.859000Z, 1533.66 2012-04-28T09:25:08.969000Z, 1533.66 2012-04-28T09:25:09.062000Z, 1533.66 2012-04-28T09:25:09.172000Z, 1533.66 2012-04-28T09:25:09.265000Z, 1533.66 2012-04-28T09:25:09.359000Z, 1533.66 2012-04-28T09:25:09.469000Z, 1533.66 2012-04-28T09:25:09.562000Z, 1533.66 2012-04-28T09:25:09.672000Z, 1533.66 2012-04-28T09:25:09.765000Z, 1533.66 2012-04-28T09:25:09.859000Z, 1533.66 2012-04-28T09:25:09.969000Z, 1533.66 2012-04-28T09:25:10.062000Z, 1533.66 2012-04-28T09:25:10.172000Z, 1533.66 2012-04-28T09:25:10.297000Z, 1533.66 2012-04-28T09:25:10.359000Z, 1533.66 2012-04-28T09:25:10.469000Z, 1533.66 2012-04-28T09:25:10.562000Z, 1533.66 2012-04-28T09:25:10.672000Z, 1533.66 2012-04-28T09:25:10.765000Z, 1533.66 2012-04-28T09:25:10.859000Z, 1533.66 2012-04-28T09:25:10.969000Z, 1533.66 2012-04-28T09:25:11.062000Z, 1533.66 2012-04-28T09:25:11.187000Z, 1533.66 2012-04-28T09:25:11.265000Z, 1533.66 2012-04-28T09:25:11.359000Z, 1533.66 2012-04-28T09:25:11.469000Z, 1533.66 2012-04-28T09:25:11.562000Z, 1533.66 2012-04-28T09:25:11.672000Z, 1533.66 2012-04-28T09:25:11.765000Z, 1533.66 2012-04-28T09:25:11.859000Z, 1533.66 2012-04-28T09:25:11.969000Z, 1533.66 2012-04-28T09:25:12.062000Z, 1533.66 2012-04-28T09:25:12.156000Z, 1533.66 2012-04-28T09:25:12.265000Z, 1533.66 2012-04-28T09:25:12.359000Z, 1533.66 2012-04-28T09:25:12.469000Z, 1533.66 2012-04-28T09:25:12.562000Z, 1533.66 2012-04-28T09:25:12.656000Z, 1533.66 2012-04-28T09:25:12.765000Z, 1533.66 2012-04-28T09:25:12.859000Z, 1533.66 2012-04-28T09:25:12.969000Z, 1533.66 2012-04-28T09:25:13.062000Z, 1533.66 2012-04-28T09:25:13.203000Z, 1533.66 2012-04-28T09:25:13.250000Z, 1533.66 2012-04-28T09:25:13.359000Z, 1533.66 2012-04-28T09:25:13.469000Z, 1533.66 2012-04-28T09:25:13.562000Z, 1533.66 2012-04-28T09:25:13.656000Z, 1533.66 2012-04-28T09:25:13.765000Z, 1533.66 2012-04-28T09:25:13.859000Z, 1533.66 2012-04-28T09:25:13.969000Z, 1533.66 2012-04-28T09:25:14.062000Z, 1533.66 2012-04-28T09:25:14.156000Z, 1533.66 2012-04-28T09:25:14.265000Z, 1533.66 2012-04-28T09:25:14.359000Z, 1533.66 2012-04-28T09:25:14.453000Z, 1533.66 2012-04-28T09:25:14.562000Z, 1533.66 2012-04-28T09:25:14.656000Z, 1533.66 2012-04-28T09:25:14.765000Z, 1533.66 2012-04-28T09:25:14.859000Z, 1533.66 2012-04-28T09:25:14.969000Z, 1533.66 2012-04-28T09:25:15.062000Z, 1533.66 2012-04-28T09:25:15.156000Z, 1533.66 2012-04-28T09:25:15.281000Z, 1533.66 2012-04-28T09:25:15.359000Z, 1533.66 2012-04-28T09:25:15.469000Z, 1533.66 2012-04-28T09:25:15.562000Z, 1533.66 2012-04-28T09:25:15.656000Z, 1533.66 2012-04-28T09:25:15.765000Z, 1533.66 2012-04-28T09:25:15.859000Z, 1533.66 2012-04-28T09:25:15.969000Z, 1533.66 2012-04-28T09:25:16.062000Z, 1533.66 2012-04-28T09:25:16.156000Z, 1533.66 2012-04-28T09:25:16.265000Z, 1533.66 2012-04-28T09:25:16.359000Z, 1533.66 2012-04-28T09:25:16.469000Z, 1533.66 2012-04-28T09:25:16.562000Z, 1533.66 2012-04-28T09:25:16.656000Z, 1533.66 2012-04-28T09:25:16.765000Z, 1533.66 2012-04-28T09:25:16.859000Z, 1533.66 2012-04-28T09:25:16.969000Z, 1533.66 2012-04-28T09:25:17.062000Z, 1533.66 2012-04-28T09:25:17.156000Z, 1533.66 2012-04-28T09:25:17.266000Z, 1533.66 2012-04-28T09:25:17.359000Z, 1533.66 2012-04-28T09:25:17.469000Z, 1533.66 2012-04-28T09:25:17.562000Z, 1533.66 2012-04-28T09:25:17.656000Z, 1533.66 2012-04-28T09:25:17.766000Z, 1533.66 2012-04-28T09:25:17.859000Z, 1533.66 2012-04-28T09:25:17.969000Z, 1533.66 2012-04-28T09:25:18.062000Z, 1533.66 2012-04-28T09:25:18.156000Z, 1533.66 2012-04-28T09:25:18.266000Z, 1533.66 2012-04-28T09:25:18.359000Z, 1533.66 2012-04-28T09:25:18.469000Z, 1533.66 2012-04-28T09:25:18.562000Z, 1533.66 2012-04-28T09:25:18.656000Z, 1533.66 2012-04-28T09:25:18.766000Z, 1533.66 2012-04-28T09:25:18.859000Z, 1533.66 2012-04-28T09:25:18.969000Z, 1533.66 2012-04-28T09:25:19.062000Z, 1533.66 2012-04-28T09:25:19.234000Z, 1533.66 2012-04-28T09:25:19.297000Z, 1533.66 2012-04-28T09:25:19.359000Z, 1533.66 2012-04-28T09:25:19.469000Z, 1533.66 2012-04-28T09:25:19.562000Z, 1533.66 2012-04-28T09:25:19.672000Z, 1533.66 2012-04-28T09:25:19.766000Z, 1533.66 2012-04-28T09:25:19.859000Z, 1533.66 2012-04-28T09:25:19.969000Z, 1533.66 2012-04-28T09:25:20.062000Z, 1533.66 2012-04-28T09:25:20.156000Z, 1533.66 2012-04-28T09:25:20.297000Z, 1533.66 2012-04-28T09:25:20.359000Z, 1533.66 2012-04-28T09:25:20.469000Z, 1533.65 2012-04-28T09:25:20.562000Z, 1533.65 2012-04-28T09:25:20.656000Z, 1533.66 2012-04-28T09:25:20.766000Z, 1533.65 2012-04-28T09:25:20.859000Z, 1533.65 2012-04-28T09:25:20.969000Z, 1533.65 2012-04-28T09:25:21.062000Z, 1533.65 2012-04-28T09:25:21.281000Z, 1533.65 2012-04-28T09:25:21.281000Z, 1533.65 2012-04-28T09:25:21.359000Z, 1533.65 2012-04-28T09:25:21.469000Z, 1533.65 2012-04-28T09:25:21.562000Z, 1533.65 2012-04-28T09:25:21.656000Z, 1533.65 2012-04-28T09:25:21.750000Z, 1533.65 2012-04-28T09:25:21.859000Z, 1533.65 2012-04-28T09:25:21.969000Z, 1533.65 2012-04-28T09:25:22.062000Z, 1533.65 2012-04-28T09:25:22.187000Z, 1533.65 2012-04-28T09:25:22.266000Z, 1533.65 2012-04-28T09:25:22.359000Z, 1533.66 2012-04-28T09:25:22.469000Z, 1533.66 2012-04-28T09:25:22.562000Z, 1533.66 2012-04-28T09:25:22.672000Z, 1533.66 2012-04-28T09:25:22.766000Z, 1533.66 2012-04-28T09:25:22.859000Z, 1533.66 2012-04-28T09:25:22.953000Z, 1533.66 2012-04-28T09:25:23.062000Z, 1533.66 2012-04-28T09:25:23.156000Z, 1533.66 2012-04-28T09:25:23.266000Z, 1533.66 2012-04-28T09:25:23.359000Z, 1533.67 2012-04-28T09:25:23.469000Z, 1533.67 2012-04-28T09:25:23.562000Z, 1533.67 2012-04-28T09:25:23.672000Z, 1533.67 2012-04-28T09:25:23.766000Z, 1533.67 2012-04-28T09:25:23.859000Z, 1533.67 2012-04-28T09:25:23.969000Z, 1533.67 2012-04-28T09:25:24.062000Z, 1533.67 2012-04-28T09:25:24.156000Z, 1533.67 2012-04-28T09:25:24.281000Z, 1533.67 2012-04-28T09:25:24.359000Z, 1533.67 2012-04-28T09:25:24.469000Z, 1533.67 2012-04-28T09:25:24.562000Z, 1533.67 2012-04-28T09:25:24.656000Z, 1533.67 2012-04-28T09:25:24.766000Z, 1533.67 2012-04-28T09:25:24.859000Z, 1533.67 2012-04-28T09:25:24.969000Z, 1533.67 2012-04-28T09:25:25.062000Z, 1533.67 2012-04-28T09:25:25.234000Z, 1533.67 2012-04-28T09:25:25.266000Z, 1533.67 2012-04-28T09:25:25.359000Z, 1533.67 2012-04-28T09:25:25.453000Z, 1533.67 2012-04-28T09:25:25.562000Z, 1533.67 2012-04-28T09:25:25.656000Z, 1533.67 2012-04-28T09:25:25.766000Z, 1533.67 2012-04-28T09:25:25.859000Z, 1533.67 2012-04-28T09:25:25.969000Z, 1533.67 2012-04-28T09:25:26.062000Z, 1533.67 2012-04-28T09:25:26.156000Z, 1533.67 2012-04-28T09:25:26.266000Z, 1533.67 2012-04-28T09:25:26.359000Z, 1533.67 2012-04-28T09:25:26.469000Z, 1533.67 2012-04-28T09:25:26.562000Z, 1533.67 2012-04-28T09:25:26.672000Z, 1533.67 2012-04-28T09:25:26.766000Z, 1533.67 2012-04-28T09:25:26.859000Z, 1533.67 2012-04-28T09:25:26.969000Z, 1533.67 2012-04-28T09:25:27.063000Z, 1533.67 2012-04-28T09:25:27.156000Z, 1533.66 2012-04-28T09:25:27.281000Z, 1533.66 2012-04-28T09:25:27.359000Z, 1533.66 2012-04-28T09:25:27.469000Z, 1533.66 2012-04-28T09:25:27.563000Z, 1533.66 2012-04-28T09:25:27.672000Z, 1533.66 2012-04-28T09:25:27.766000Z, 1533.66 2012-04-28T09:25:27.859000Z, 1533.66 2012-04-28T09:25:27.969000Z, 1533.66 2012-04-28T09:25:28.063000Z, 1533.66 2012-04-28T09:25:28.172000Z, 1533.66 2012-04-28T09:25:28.281000Z, 1533.66 2012-04-28T09:25:28.359000Z, 1533.66 2012-04-28T09:25:28.469000Z, 1533.66 2012-04-28T09:25:28.563000Z, 1533.66 2012-04-28T09:25:28.672000Z, 1533.66 2012-04-28T09:25:28.766000Z, 1533.66 2012-04-28T09:25:28.859000Z, 1533.66 2012-04-28T09:25:28.969000Z, 1533.66 2012-04-28T09:25:29.063000Z, 1533.66 2012-04-28T09:25:29.219000Z, 1533.66 2012-04-28T09:25:29.266000Z, 1533.66 2012-04-28T09:25:29.359000Z, 1533.66 2012-04-28T09:25:29.469000Z, 1533.66 2012-04-28T09:25:29.563000Z, 1533.66 2012-04-28T09:25:29.672000Z, 1533.66 2012-04-28T09:25:29.766000Z, 1533.66 2012-04-28T09:25:29.859000Z, 1533.66 2012-04-28T09:25:29.969000Z, 1533.66 2012-04-28T09:25:30.063000Z, 1533.66 2012-04-28T09:25:30.156000Z, 1533.66 2012-04-28T09:25:30.266000Z, 1533.66 2012-04-28T09:25:30.359000Z, 1533.66 2012-04-28T09:25:30.469000Z, 1533.66 2012-04-28T09:25:30.563000Z, 1533.66 2012-04-28T09:25:30.672000Z, 1533.66 2012-04-28T09:25:30.766000Z, 1533.66 2012-04-28T09:25:30.859000Z, 1533.66 2012-04-28T09:25:30.969000Z, 1533.66 2012-04-28T09:25:31.063000Z, 1533.66 2012-04-28T09:25:31.172000Z, 1533.66 2012-04-28T09:25:31.281000Z, 1533.66 2012-04-28T09:25:31.359000Z, 1533.66 2012-04-28T09:25:31.469000Z, 1533.66 2012-04-28T09:25:31.563000Z, 1533.66 2012-04-28T09:25:31.672000Z, 1533.66 2012-04-28T09:25:31.766000Z, 1533.66 2012-04-28T09:25:31.859000Z, 1533.66 2012-04-28T09:25:31.953000Z, 1533.66 2012-04-28T09:25:32.063000Z, 1533.66 2012-04-28T09:25:32.156000Z, 1533.66 2012-04-28T09:25:32.297000Z, 1533.66 2012-04-28T09:25:32.359000Z, 1533.66 2012-04-28T09:25:32.469000Z, 1533.66 2012-04-28T09:25:32.563000Z, 1533.66 2012-04-28T09:25:32.672000Z, 1533.66 2012-04-28T09:25:32.766000Z, 1533.66 2012-04-28T09:25:32.859000Z, 1533.66 2012-04-28T09:25:32.969000Z, 1533.66 2012-04-28T09:25:33.063000Z, 1533.66 2012-04-28T09:25:33.234000Z, 1533.66 2012-04-28T09:25:33.297000Z, 1533.66 2012-04-28T09:25:33.359000Z, 1533.66 2012-04-28T09:25:33.469000Z, 1533.66 2012-04-28T09:25:33.563000Z, 1533.66 2012-04-28T09:25:33.672000Z, 1533.66 2012-04-28T09:25:33.766000Z, 1533.66 2012-04-28T09:25:33.859000Z, 1533.66 2012-04-28T09:25:33.953000Z, 1533.66 2012-04-28T09:25:34.063000Z, 1533.66 2012-04-28T09:25:34.188000Z, 1533.66 2012-04-28T09:25:34.266000Z, 1533.66 2012-04-28T09:25:34.359000Z, 1533.66 2012-04-28T09:25:34.469000Z, 1533.66 2012-04-28T09:25:34.563000Z, 1533.66 2012-04-28T09:25:34.672000Z, 1533.65 2012-04-28T09:25:34.766000Z, 1533.66 2012-04-28T09:25:34.859000Z, 1533.66 2012-04-28T09:25:34.969000Z, 1533.66 2012-04-28T09:25:35.063000Z, 1533.66 2012-04-28T09:25:35.156000Z, 1533.66 2012-04-28T09:25:35.266000Z, 1533.66 2012-04-28T09:25:35.359000Z, 1533.66 2012-04-28T09:25:35.469000Z, 1533.66 2012-04-28T09:25:35.563000Z, 1533.66 2012-04-28T09:25:35.656000Z, 1533.66 2012-04-28T09:25:35.766000Z, 1533.66 2012-04-28T09:25:35.859000Z, 1533.66 2012-04-28T09:25:35.969000Z, 1533.66 2012-04-28T09:25:36.063000Z, 1533.65 2012-04-28T09:25:36.203000Z, 1533.66 2012-04-28T09:25:36.297000Z, 1533.65 2012-04-28T09:25:36.359000Z, 1533.65 2012-04-28T09:25:36.469000Z, 1533.65 2012-04-28T09:25:36.563000Z, 1533.65 2012-04-28T09:25:36.656000Z, 1533.65 2012-04-28T09:25:36.766000Z, 1533.65 2012-04-28T09:25:36.860000Z, 1533.65 2012-04-28T09:25:36.969000Z, 1533.65 2012-04-28T09:25:37.063000Z, 1533.65 2012-04-28T09:25:37.156000Z, 1533.65 2012-04-28T09:25:37.266000Z, 1533.65 2012-04-28T09:25:37.360000Z, 1533.65 2012-04-28T09:25:37.469000Z, 1533.65 2012-04-28T09:25:37.563000Z, 1533.65 2012-04-28T09:25:37.656000Z, 1533.65 2012-04-28T09:25:37.766000Z, 1533.65 2012-04-28T09:25:37.860000Z, 1533.65 2012-04-28T09:25:37.969000Z, 1533.65 2012-04-28T09:25:38.063000Z, 1533.65 2012-04-28T09:25:38.156000Z, 1533.65 2012-04-28T09:25:38.281000Z, 1533.65 2012-04-28T09:25:38.360000Z, 1533.65 2012-04-28T09:25:38.469000Z, 1533.65 2012-04-28T09:25:38.563000Z, 1533.65 2012-04-28T09:25:38.656000Z, 1533.65 2012-04-28T09:25:38.766000Z, 1533.65 2012-04-28T09:25:38.860000Z, 1533.65 2012-04-28T09:25:38.969000Z, 1533.65 2012-04-28T09:25:39.063000Z, 1533.65 2012-04-28T09:25:39.156000Z, 1533.65 2012-04-28T09:25:39.266000Z, 1533.65 2012-04-28T09:25:39.360000Z, 1533.65 2012-04-28T09:25:39.469000Z, 1533.65 2012-04-28T09:25:39.563000Z, 1533.65 2012-04-28T09:25:39.656000Z, 1533.65 2012-04-28T09:25:39.766000Z, 1533.65 2012-04-28T09:25:39.860000Z, 1533.65 2012-04-28T09:25:39.969000Z, 1533.65 2012-04-28T09:25:40.063000Z, 1533.65 2012-04-28T09:25:40.156000Z, 1533.65 2012-04-28T09:25:40.281000Z, 1533.65 2012-04-28T09:25:40.360000Z, 1533.65 2012-04-28T09:25:40.469000Z, 1533.65 2012-04-28T09:25:40.563000Z, 1533.65 2012-04-28T09:25:40.656000Z, 1533.65 2012-04-28T09:25:40.766000Z, 1533.65 2012-04-28T09:25:40.860000Z, 1533.65 2012-04-28T09:25:40.953000Z, 1533.65 2012-04-28T09:25:41.063000Z, 1533.65 2012-04-28T09:25:41.203000Z, 1533.65 2012-04-28T09:25:41.281000Z, 1533.65 2012-04-28T09:25:41.360000Z, 1533.65 2012-04-28T09:25:41.469000Z, 1533.65 2012-04-28T09:25:41.563000Z, 1533.65 2012-04-28T09:25:41.656000Z, 1533.65 2012-04-28T09:25:41.766000Z, 1533.65 2012-04-28T09:25:41.860000Z, 1533.65 2012-04-28T09:25:41.969000Z, 1533.65 2012-04-28T09:25:42.063000Z, 1533.65 2012-04-28T09:25:42.172000Z, 1533.65 2012-04-28T09:25:42.297000Z, 1533.65 2012-04-28T09:25:42.360000Z, 1533.65 2012-04-28T09:25:42.469000Z, 1533.65 2012-04-28T09:25:42.563000Z, 1533.65 2012-04-28T09:25:42.656000Z, 1533.65 2012-04-28T09:25:42.766000Z, 1533.65 2012-04-28T09:25:42.860000Z, 1533.65 2012-04-28T09:25:42.969000Z, 1533.65 2012-04-28T09:25:43.063000Z, 1533.65 2012-04-28T09:25:43.156000Z, 1533.65 2012-04-28T09:25:43.266000Z, 1533.65 2012-04-28T09:25:43.360000Z, 1533.65 2012-04-28T09:25:43.469000Z, 1533.66 2012-04-28T09:25:43.563000Z, 1533.66 2012-04-28T09:25:43.656000Z, 1533.66 2012-04-28T09:25:43.766000Z, 1533.66 2012-04-28T09:25:43.860000Z, 1533.66 2012-04-28T09:25:43.969000Z, 1533.66 2012-04-28T09:25:44.063000Z, 1533.67 2012-04-28T09:25:44.188000Z, 1533.67 2012-04-28T09:25:44.266000Z, 1533.67 2012-04-28T09:25:44.360000Z, 1533.67 2012-04-28T09:25:44.469000Z, 1533.67 2012-04-28T09:25:44.563000Z, 1533.67 2012-04-28T09:25:44.656000Z, 1533.67 2012-04-28T09:25:44.766000Z, 1533.67 2012-04-28T09:25:44.860000Z, 1533.67 2012-04-28T09:25:44.953000Z, 1533.67 2012-04-28T09:25:45.063000Z, 1533.67 2012-04-28T09:25:45.156000Z, 1533.67 2012-04-28T09:25:45.281000Z, 1533.67 2012-04-28T09:25:45.360000Z, 1533.67 2012-04-28T09:25:45.469000Z, 1533.67 2012-04-28T09:25:45.563000Z, 1533.67 2012-04-28T09:25:45.656000Z, 1533.67 2012-04-28T09:25:45.766000Z, 1533.67 2012-04-28T09:25:45.860000Z, 1533.67 2012-04-28T09:25:45.969000Z, 1533.67 2012-04-28T09:25:46.063000Z, 1533.67 2012-04-28T09:25:46.188000Z, 1533.67 2012-04-28T09:25:46.266000Z, 1533.67 2012-04-28T09:25:46.360000Z, 1533.67 2012-04-28T09:25:46.469000Z, 1533.67 2012-04-28T09:25:46.563000Z, 1533.67 2012-04-28T09:25:46.657000Z, 1533.67 2012-04-28T09:25:46.766000Z, 1533.67 2012-04-28T09:25:46.860000Z, 1533.66 2012-04-28T09:25:46.953000Z, 1533.66 2012-04-28T09:25:47.063000Z, 1533.66 2012-04-28T09:25:47.172000Z, 1533.66 2012-04-28T09:25:47.266000Z, 1533.66 2012-04-28T09:25:47.360000Z, 1533.66 2012-04-28T09:25:47.469000Z, 1533.67 2012-04-28T09:25:47.563000Z, 1533.67 2012-04-28T09:25:47.672000Z, 1533.67 2012-04-28T09:25:47.766000Z, 1533.67 2012-04-28T09:25:47.860000Z, 1533.67 2012-04-28T09:25:47.969000Z, 1533.67 2012-04-28T09:25:48.063000Z, 1533.67 2012-04-28T09:25:48.157000Z, 1533.67 2012-04-28T09:25:48.282000Z, 1533.67 2012-04-28T09:25:48.360000Z, 1533.67 2012-04-28T09:25:48.469000Z, 1533.67 2012-04-28T09:25:48.563000Z, 1533.67 2012-04-28T09:25:48.657000Z, 1533.67 2012-04-28T09:25:48.766000Z, 1533.66 2012-04-28T09:25:48.860000Z, 1533.66 2012-04-28T09:25:48.969000Z, 1533.66 2012-04-28T09:25:49.063000Z, 1533.67 2012-04-28T09:25:49.266000Z, 1533.66 2012-04-28T09:25:49.266000Z, 1533.66 2012-04-28T09:25:49.360000Z, 1533.66 2012-04-28T09:25:49.469000Z, 1533.66 2012-04-28T09:25:49.563000Z, 1533.66 2012-04-28T09:25:49.672000Z, 1533.66 2012-04-28T09:25:49.766000Z, 1533.66 2012-04-28T09:25:49.860000Z, 1533.66 2012-04-28T09:25:49.969000Z, 1533.66 2012-04-28T09:25:50.063000Z, 1533.66 2012-04-28T09:25:50.157000Z, 1533.66 2012-04-28T09:25:50.282000Z, 1533.66 2012-04-28T09:25:50.360000Z, 1533.66 2012-04-28T09:25:50.469000Z, 1533.66 2012-04-28T09:25:50.563000Z, 1533.66 2012-04-28T09:25:50.657000Z, 1533.66 2012-04-28T09:25:50.766000Z, 1533.66 2012-04-28T09:25:50.860000Z, 1533.66 2012-04-28T09:25:50.969000Z, 1533.66 2012-04-28T09:25:51.063000Z, 1533.66 2012-04-28T09:25:51.157000Z, 1533.66 2012-04-28T09:25:51.297000Z, 1533.66 2012-04-28T09:25:51.360000Z, 1533.66 2012-04-28T09:25:51.469000Z, 1533.66 2012-04-28T09:25:51.563000Z, 1533.66 2012-04-28T09:25:51.657000Z, 1533.66 2012-04-28T09:25:51.782000Z, 1533.66 2012-04-28T09:25:51.860000Z, 1533.66 2012-04-28T09:25:51.969000Z, 1533.66 2012-04-28T09:25:52.063000Z, 1533.66 2012-04-28T09:25:52.235000Z, 1533.66 2012-04-28T09:25:52.266000Z, 1533.66 2012-04-28T09:25:52.360000Z, 1533.66 2012-04-28T09:25:52.469000Z, 1533.66 2012-04-28T09:25:52.563000Z, 1533.66 2012-04-28T09:25:52.672000Z, 1533.66 2012-04-28T09:25:52.766000Z, 1533.66 2012-04-28T09:25:52.860000Z, 1533.66 2012-04-28T09:25:52.969000Z, 1533.66 2012-04-28T09:25:53.063000Z, 1533.66 2012-04-28T09:25:53.157000Z, 1533.66 2012-04-28T09:25:53.266000Z, 1533.66 2012-04-28T09:25:53.360000Z, 1533.66 2012-04-28T09:25:53.469000Z, 1533.66 2012-04-28T09:25:53.563000Z, 1533.66 2012-04-28T09:25:53.672000Z, 1533.66 2012-04-28T09:25:53.766000Z, 1533.66 2012-04-28T09:25:53.860000Z, 1533.66 2012-04-28T09:25:53.969000Z, 1533.66 2012-04-28T09:25:54.063000Z, 1533.66 2012-04-28T09:25:54.172000Z, 1533.66 2012-04-28T09:25:54.266000Z, 1533.66 2012-04-28T09:25:54.360000Z, 1533.66 2012-04-28T09:25:54.469000Z, 1533.66 2012-04-28T09:25:54.563000Z, 1533.66 2012-04-28T09:25:54.672000Z, 1533.66 2012-04-28T09:25:54.766000Z, 1533.66 2012-04-28T09:25:54.860000Z, 1533.66 2012-04-28T09:25:54.969000Z, 1533.66 2012-04-28T09:25:55.063000Z, 1533.66 2012-04-28T09:25:55.157000Z, 1533.66 2012-04-28T09:25:55.297000Z, 1533.66 2012-04-28T09:25:55.360000Z, 1533.66 2012-04-28T09:25:55.469000Z, 1533.66 2012-04-28T09:25:55.563000Z, 1533.66 2012-04-28T09:25:55.672000Z, 1533.66 2012-04-28T09:25:55.766000Z, 1533.66 2012-04-28T09:25:55.860000Z, 1533.66 2012-04-28T09:25:55.953000Z, 1533.66 2012-04-28T09:25:56.063000Z, 1533.66 2012-04-28T09:25:56.172000Z, 1533.66 2012-04-28T09:25:56.282000Z, 1533.66 2012-04-28T09:25:56.360000Z, 1533.66 2012-04-28T09:25:56.469000Z, 1533.66 2012-04-28T09:25:56.563000Z, 1533.66 2012-04-28T09:25:56.672000Z, 1533.66 2012-04-28T09:25:56.766000Z, 1533.66 2012-04-28T09:25:56.860000Z, 1533.66 2012-04-28T09:25:56.969000Z, 1533.66 2012-04-28T09:25:57.063000Z, 1533.66 2012-04-28T09:25:57.204000Z, 1533.66 2012-04-28T09:25:57.266000Z, 1533.66 2012-04-28T09:25:57.360000Z, 1533.66 2012-04-28T09:25:57.469000Z, 1533.66 2012-04-28T09:25:57.563000Z, 1533.66 2012-04-28T09:25:57.657000Z, 1533.66 2012-04-28T09:25:57.766000Z, 1533.66 2012-04-28T09:25:57.875000Z, 1533.66 2012-04-28T09:25:57.969000Z, 1533.66 2012-04-28T09:25:58.063000Z, 1533.66 2012-04-28T09:25:58.204000Z, 1533.67 2012-04-28T09:25:58.266000Z, 1533.67 2012-04-28T09:25:58.360000Z, 1533.67 2012-04-28T09:25:58.469000Z, 1533.67 2012-04-28T09:25:58.563000Z, 1533.67 2012-04-28T09:25:58.657000Z, 1533.67 2012-04-28T09:25:58.766000Z, 1533.67 2012-04-28T09:25:58.860000Z, 1533.67 2012-04-28T09:25:58.969000Z, 1533.67 2012-04-28T09:25:59.063000Z, 1533.67 2012-04-28T09:25:59.157000Z, 1533.67 2012-04-28T09:25:59.266000Z, 1533.67 2012-04-28T09:25:59.360000Z, 1533.67 2012-04-28T09:25:59.469000Z, 1533.67 2012-04-28T09:25:59.563000Z, 1533.67 2012-04-28T09:25:59.657000Z, 1533.67 2012-04-28T09:25:59.766000Z, 1533.67 2012-04-28T09:25:59.860000Z, 1533.67 2012-04-28T09:25:59.969000Z, 1533.67 2012-04-28T09:26:00.063000Z, 1533.67 2012-04-28T09:26:00.172000Z, 1533.67 2012-04-28T09:26:00.250000Z, 1533.67 2012-04-28T09:26:00.360000Z, 1533.67 2012-04-28T09:26:00.469000Z, 1533.67 2012-04-28T09:26:00.563000Z, 1533.67 2012-04-28T09:26:00.657000Z, 1533.67 2012-04-28T09:26:00.766000Z, 1533.67 2012-04-28T09:26:00.860000Z, 1533.67 2012-04-28T09:26:00.969000Z, 1533.67 2012-04-28T09:26:01.063000Z, 1533.67 2012-04-28T09:26:01.157000Z, 1533.67 2012-04-28T09:26:01.266000Z, 1533.67 2012-04-28T09:26:01.360000Z, 1533.67 2012-04-28T09:26:01.469000Z, 1533.67 2012-04-28T09:26:01.563000Z, 1533.67 2012-04-28T09:26:01.657000Z, 1533.67 2012-04-28T09:26:01.766000Z, 1533.67 2012-04-28T09:26:01.860000Z, 1533.67 2012-04-28T09:26:01.969000Z, 1533.67 2012-04-28T09:26:02.063000Z, 1533.67 2012-04-28T09:26:02.188000Z, 1533.67 2012-04-28T09:26:02.282000Z, 1533.67 2012-04-28T09:26:02.360000Z, 1533.67 2012-04-28T09:26:02.469000Z, 1533.67 2012-04-28T09:26:02.563000Z, 1533.67 2012-04-28T09:26:02.657000Z, 1533.67 2012-04-28T09:26:02.766000Z, 1533.67 2012-04-28T09:26:02.860000Z, 1533.67 2012-04-28T09:26:02.969000Z, 1533.67 2012-04-28T09:26:03.063000Z, 1533.67 2012-04-28T09:26:03.157000Z, 1533.68 2012-04-28T09:26:03.282000Z, 1533.67 2012-04-28T09:26:03.360000Z, 1533.67 2012-04-28T09:26:03.469000Z, 1533.67 2012-04-28T09:26:03.563000Z, 1533.67 2012-04-28T09:26:03.657000Z, 1533.67 2012-04-28T09:26:03.766000Z, 1533.67 2012-04-28T09:26:03.860000Z, 1533.67 2012-04-28T09:26:03.969000Z, 1533.67 2012-04-28T09:26:04.063000Z, 1533.67 2012-04-28T09:26:04.219000Z, 1533.67 2012-04-28T09:26:04.282000Z, 1533.67 2012-04-28T09:26:04.360000Z, 1533.67 2012-04-28T09:26:04.469000Z, 1533.67 2012-04-28T09:26:04.563000Z, 1533.67 2012-04-28T09:26:04.657000Z, 1533.67 2012-04-28T09:26:04.766000Z, 1533.67 2012-04-28T09:26:04.860000Z, 1533.67 2012-04-28T09:26:04.969000Z, 1533.67 2012-04-28T09:26:05.063000Z, 1533.67 2012-04-28T09:26:05.219000Z, 1533.67 2012-04-28T09:26:05.266000Z, 1533.67 2012-04-28T09:26:05.360000Z, 1533.67 2012-04-28T09:26:05.469000Z, 1533.66 2012-04-28T09:26:05.563000Z, 1533.66 2012-04-28T09:26:05.657000Z, 1533.66 2012-04-28T09:26:05.766000Z, 1533.66 2012-04-28T09:26:05.860000Z, 1533.66 2012-04-28T09:26:05.954000Z, 1533.66 2012-04-28T09:26:06.063000Z, 1533.66 2012-04-28T09:26:06.172000Z, 1533.66 2012-04-28T09:26:06.251000Z, 1533.66 2012-04-28T09:26:06.360000Z, 1533.66 2012-04-28T09:26:06.469000Z, 1533.66 2012-04-28T09:26:06.563000Z, 1533.66 2012-04-28T09:26:06.657000Z, 1533.67 2012-04-28T09:26:06.766000Z, 1533.67 2012-04-28T09:26:06.860000Z, 1533.67 2012-04-28T09:26:06.969000Z, 1533.67 2012-04-28T09:26:07.063000Z, 1533.67 2012-04-28T09:26:07.157000Z, 1533.67 2012-04-28T09:26:07.282000Z, 1533.67 2012-04-28T09:26:07.360000Z, 1533.67 2012-04-28T09:26:07.469000Z, 1533.67 2012-04-28T09:26:07.563000Z, 1533.67 2012-04-28T09:26:07.657000Z, 1533.67 2012-04-28T09:26:07.766000Z, 1533.67 2012-04-28T09:26:07.860000Z, 1533.66 2012-04-28T09:26:07.969000Z, 1533.66 2012-04-28T09:26:08.063000Z, 1533.66 2012-04-28T09:26:08.172000Z, 1533.66 2012-04-28T09:26:08.297000Z, 1533.66 2012-04-28T09:26:08.360000Z, 1533.67 2012-04-28T09:26:08.469000Z, 1533.66 2012-04-28T09:26:08.563000Z, 1533.66 2012-04-28T09:26:08.657000Z, 1533.66 2012-04-28T09:26:08.766000Z, 1533.66 2012-04-28T09:26:08.860000Z, 1533.66 2012-04-28T09:26:08.969000Z, 1533.67 2012-04-28T09:26:09.063000Z, 1533.67 2012-04-28T09:26:09.157000Z, 1533.67 2012-04-28T09:26:09.266000Z, 1533.67 2012-04-28T09:26:09.360000Z, 1533.67 2012-04-28T09:26:09.469000Z, 1533.67 2012-04-28T09:26:09.563000Z, 1533.67 2012-04-28T09:26:09.657000Z, 1533.67 2012-04-28T09:26:09.766000Z, 1533.67 2012-04-28T09:26:09.860000Z, 1533.67 2012-04-28T09:26:09.969000Z, 1533.67 2012-04-28T09:26:10.063000Z, 1533.67 2012-04-28T09:26:10.172000Z, 1533.67 2012-04-28T09:26:10.282000Z, 1533.67 2012-04-28T09:26:10.360000Z, 1533.67 2012-04-28T09:26:10.454000Z, 1533.66 2012-04-28T09:26:10.563000Z, 1533.66 2012-04-28T09:26:10.657000Z, 1533.66 2012-04-28T09:26:10.766000Z, 1533.66 2012-04-28T09:26:10.860000Z, 1533.66 2012-04-28T09:26:10.969000Z, 1533.66 2012-04-28T09:26:11.063000Z, 1533.66 2012-04-28T09:26:11.157000Z, 1533.66 2012-04-28T09:26:11.266000Z, 1533.66 2012-04-28T09:26:11.360000Z, 1533.66 2012-04-28T09:26:11.469000Z, 1533.66 2012-04-28T09:26:11.563000Z, 1533.66 2012-04-28T09:26:11.657000Z, 1533.66 2012-04-28T09:26:11.751000Z, 1533.66 2012-04-28T09:26:11.876000Z, 1533.66 2012-04-28T09:26:11.969000Z, 1533.66 2012-04-28T09:26:12.063000Z, 1533.66 2012-04-28T09:26:12.251000Z, 1533.66 2012-04-28T09:26:12.297000Z, 1533.66 2012-04-28T09:26:12.360000Z, 1533.66 2012-04-28T09:26:12.469000Z, 1533.66 2012-04-28T09:26:12.563000Z, 1533.66 2012-04-28T09:26:12.672000Z, 1533.66 2012-04-28T09:26:12.766000Z, 1533.66 2012-04-28T09:26:12.860000Z, 1533.66 2012-04-28T09:26:12.969000Z, 1533.66 2012-04-28T09:26:13.063000Z, 1533.66 2012-04-28T09:26:13.157000Z, 1533.66 2012-04-28T09:26:13.266000Z, 1533.66 2012-04-28T09:26:13.360000Z, 1533.67 2012-04-28T09:26:13.469000Z, 1533.67 2012-04-28T09:26:13.563000Z, 1533.67 2012-04-28T09:26:13.657000Z, 1533.67 2012-04-28T09:26:13.766000Z, 1533.67 2012-04-28T09:26:13.860000Z, 1533.67 2012-04-28T09:26:13.969000Z, 1533.67 2012-04-28T09:26:14.063000Z, 1533.67 2012-04-28T09:26:14.157000Z, 1533.67 2012-04-28T09:26:14.266000Z, 1533.67 2012-04-28T09:26:14.360000Z, 1533.67 2012-04-28T09:26:14.469000Z, 1533.67 2012-04-28T09:26:14.563000Z, 1533.67 2012-04-28T09:26:14.657000Z, 1533.67 2012-04-28T09:26:14.766000Z, 1533.67 2012-04-28T09:26:14.860000Z, 1533.67 2012-04-28T09:26:14.985000Z, 1533.67 2012-04-28T09:26:15.063000Z, 1533.67 2012-04-28T09:26:15.157000Z, 1533.67 2012-04-28T09:26:15.297000Z, 1533.67 2012-04-28T09:26:15.360000Z, 1533.66 2012-04-28T09:26:15.469000Z, 1533.66 2012-04-28T09:26:15.563000Z, 1533.66 2012-04-28T09:26:15.657000Z, 1533.66 2012-04-28T09:26:15.766000Z, 1533.66 2012-04-28T09:26:15.860000Z, 1533.66 2012-04-28T09:26:15.969000Z, 1533.66 2012-04-28T09:26:16.063000Z, 1533.66 2012-04-28T09:26:16.157000Z, 1533.66 2012-04-28T09:26:16.298000Z, 1533.66 2012-04-28T09:26:16.360000Z, 1533.66 2012-04-28T09:26:16.469000Z, 1533.66 2012-04-28T09:26:16.563000Z, 1533.67 2012-04-28T09:26:16.657000Z, 1533.67 2012-04-28T09:26:16.766000Z, 1533.67 2012-04-28T09:26:16.860000Z, 1533.67 2012-04-28T09:26:16.969000Z, 1533.67 2012-04-28T09:26:17.063000Z, 1533.67 2012-04-28T09:26:17.157000Z, 1533.67 2012-04-28T09:26:17.282000Z, 1533.67 2012-04-28T09:26:17.360000Z, 1533.67 2012-04-28T09:26:17.469000Z, 1533.67 2012-04-28T09:26:17.563000Z, 1533.67 2012-04-28T09:26:17.673000Z, 1533.67 2012-04-28T09:26:17.766000Z, 1533.67 2012-04-28T09:26:17.860000Z, 1533.67 2012-04-28T09:26:17.969000Z, 1533.67 2012-04-28T09:26:18.063000Z, 1533.67 2012-04-28T09:26:18.235000Z, 1533.66 2012-04-28T09:26:18.266000Z, 1533.66 2012-04-28T09:26:18.360000Z, 1533.66 2012-04-28T09:26:18.469000Z, 1533.66 2012-04-28T09:26:18.563000Z, 1533.66 2012-04-28T09:26:18.657000Z, 1533.66 2012-04-28T09:26:18.766000Z, 1533.66 2012-04-28T09:26:18.860000Z, 1533.66 2012-04-28T09:26:18.969000Z, 1533.66 2012-04-28T09:26:19.063000Z, 1533.66 2012-04-28T09:26:19.235000Z, 1533.66 2012-04-28T09:26:19.282000Z, 1533.66 2012-04-28T09:26:19.360000Z, 1533.66 2012-04-28T09:26:19.469000Z, 1533.66 2012-04-28T09:26:19.563000Z, 1533.66 2012-04-28T09:26:19.657000Z, 1533.66 2012-04-28T09:26:19.766000Z, 1533.66 2012-04-28T09:26:19.860000Z, 1533.66 2012-04-28T09:26:19.969000Z, 1533.66 2012-04-28T09:26:20.063000Z, 1533.66 2012-04-28T09:26:20.235000Z, 1533.66 2012-04-28T09:26:20.266000Z, 1533.66 2012-04-28T09:26:20.360000Z, 1533.66 2012-04-28T09:26:20.469000Z, 1533.66 2012-04-28T09:26:20.563000Z, 1533.66 2012-04-28T09:26:20.657000Z, 1533.66 2012-04-28T09:26:20.766000Z, 1533.66 2012-04-28T09:26:20.860000Z, 1533.66 2012-04-28T09:26:20.954000Z, 1533.66 2012-04-28T09:26:21.063000Z, 1533.66 2012-04-28T09:26:21.157000Z, 1533.66 2012-04-28T09:26:21.266000Z, 1533.66 2012-04-28T09:26:21.360000Z, 1533.66 2012-04-28T09:26:21.469000Z, 1533.66 2012-04-28T09:26:21.563000Z, 1533.66 2012-04-28T09:26:21.657000Z, 1533.66 2012-04-28T09:26:21.766000Z, 1533.66 2012-04-28T09:26:21.860000Z, 1533.66 2012-04-28T09:26:21.969000Z, 1533.66 2012-04-28T09:26:22.063000Z, 1533.66 2012-04-28T09:26:22.157000Z, 1533.66 2012-04-28T09:26:22.266000Z, 1533.66 2012-04-28T09:26:22.360000Z, 1533.66 2012-04-28T09:26:22.469000Z, 1533.66 2012-04-28T09:26:22.563000Z, 1533.66 2012-04-28T09:26:22.657000Z, 1533.66 2012-04-28T09:26:22.766000Z, 1533.66 2012-04-28T09:26:22.860000Z, 1533.66 2012-04-28T09:26:22.969000Z, 1533.66 2012-04-28T09:26:23.063000Z, 1533.66 2012-04-28T09:26:23.251000Z, 1533.65 2012-04-28T09:26:23.251000Z, 1533.66 2012-04-28T09:26:23.360000Z, 1533.66 2012-04-28T09:26:23.469000Z, 1533.66 2012-04-28T09:26:23.563000Z, 1533.66 2012-04-28T09:26:23.657000Z, 1533.65 2012-04-28T09:26:23.766000Z, 1533.66 2012-04-28T09:26:23.860000Z, 1533.66 2012-04-28T09:26:23.969000Z, 1533.66 2012-04-28T09:26:24.063000Z, 1533.66 2012-04-28T09:26:24.157000Z, 1533.66 2012-04-28T09:26:24.298000Z, 1533.66 2012-04-28T09:26:24.360000Z, 1533.66 2012-04-28T09:26:24.469000Z, 1533.66 2012-04-28T09:26:24.563000Z, 1533.66 2012-04-28T09:26:24.657000Z, 1533.66 2012-04-28T09:26:24.766000Z, 1533.66 2012-04-28T09:26:24.860000Z, 1533.66 2012-04-28T09:26:24.969000Z, 1533.66 2012-04-28T09:26:25.063000Z, 1533.66 2012-04-28T09:26:25.235000Z, 1533.66 2012-04-28T09:26:25.298000Z, 1533.66 2012-04-28T09:26:25.360000Z, 1533.66 2012-04-28T09:26:25.470000Z, 1533.66 2012-04-28T09:26:25.563000Z, 1533.66 2012-04-28T09:26:25.657000Z, 1533.66 2012-04-28T09:26:25.766000Z, 1533.66 2012-04-28T09:26:25.860000Z, 1533.66 2012-04-28T09:26:25.970000Z, 1533.66 2012-04-28T09:26:26.063000Z, 1533.66 2012-04-28T09:26:26.157000Z, 1533.66 2012-04-28T09:26:26.266000Z, 1533.66 2012-04-28T09:26:26.360000Z, 1533.66 2012-04-28T09:26:26.470000Z, 1533.66 2012-04-28T09:26:26.563000Z, 1533.66 2012-04-28T09:26:26.657000Z, 1533.66 2012-04-28T09:26:26.766000Z, 1533.66 2012-04-28T09:26:26.860000Z, 1533.66 2012-04-28T09:26:26.970000Z, 1533.66 2012-04-28T09:26:27.063000Z, 1533.66 2012-04-28T09:26:27.157000Z, 1533.67 2012-04-28T09:26:27.266000Z, 1533.67 2012-04-28T09:26:27.360000Z, 1533.67 2012-04-28T09:26:27.470000Z, 1533.66 2012-04-28T09:26:27.563000Z, 1533.66 2012-04-28T09:26:27.657000Z, 1533.66 2012-04-28T09:26:27.751000Z, 1533.66 2012-04-28T09:26:27.860000Z, 1533.66 2012-04-28T09:26:27.954000Z, 1533.66 2012-04-28T09:26:28.063000Z, 1533.66 2012-04-28T09:26:28.157000Z, 1533.66 2012-04-28T09:26:28.266000Z, 1533.66 2012-04-28T09:26:28.360000Z, 1533.66 2012-04-28T09:26:28.470000Z, 1533.66 2012-04-28T09:26:28.563000Z, 1533.66 2012-04-28T09:26:28.657000Z, 1533.66 2012-04-28T09:26:28.766000Z, 1533.66 2012-04-28T09:26:28.860000Z, 1533.66 2012-04-28T09:26:28.970000Z, 1533.66 2012-04-28T09:26:29.063000Z, 1533.66 2012-04-28T09:26:29.266000Z, 1533.66 2012-04-28T09:26:29.266000Z, 1533.66 2012-04-28T09:26:29.360000Z, 1533.67 2012-04-28T09:26:29.470000Z, 1533.67 2012-04-28T09:26:29.563000Z, 1533.67 2012-04-28T09:26:29.657000Z, 1533.67 2012-04-28T09:26:29.766000Z, 1533.67 2012-04-28T09:26:29.860000Z, 1533.67 2012-04-28T09:26:29.970000Z, 1533.67 2012-04-28T09:26:30.063000Z, 1533.67 2012-04-28T09:26:30.157000Z, 1533.67 2012-04-28T09:26:30.266000Z, 1533.67 2012-04-28T09:26:30.360000Z, 1533.67 2012-04-28T09:26:30.470000Z, 1533.67 2012-04-28T09:26:30.563000Z, 1533.67 2012-04-28T09:26:30.657000Z, 1533.67 2012-04-28T09:26:30.766000Z, 1533.67 2012-04-28T09:26:30.860000Z, 1533.67 2012-04-28T09:26:30.970000Z, 1533.67 2012-04-28T09:26:31.063000Z, 1533.67 2012-04-28T09:26:31.157000Z, 1533.67 2012-04-28T09:26:31.266000Z, 1533.67 2012-04-28T09:26:31.360000Z, 1533.67 2012-04-28T09:26:31.470000Z, 1533.67 2012-04-28T09:26:31.563000Z, 1533.67 2012-04-28T09:26:31.657000Z, 1533.67 2012-04-28T09:26:31.766000Z, 1533.67 2012-04-28T09:26:31.860000Z, 1533.67 2012-04-28T09:26:31.954000Z, 1533.67 2012-04-28T09:26:32.063000Z, 1533.67 2012-04-28T09:26:32.157000Z, 1533.67 2012-04-28T09:26:32.266000Z, 1533.67 2012-04-28T09:26:32.360000Z, 1533.67 2012-04-28T09:26:32.470000Z, 1533.67 2012-04-28T09:26:32.563000Z, 1533.68 2012-04-28T09:26:32.657000Z, 1533.68 2012-04-28T09:26:32.766000Z, 1533.68 2012-04-28T09:26:32.860000Z, 1533.68 2012-04-28T09:26:32.970000Z, 1533.68 2012-04-28T09:26:33.063000Z, 1533.68 2012-04-28T09:26:33.188000Z, 1533.68 2012-04-28T09:26:33.266000Z, 1533.68 2012-04-28T09:26:33.360000Z, 1533.68 2012-04-28T09:26:33.470000Z, 1533.68 2012-04-28T09:26:33.563000Z, 1533.68 2012-04-28T09:26:33.657000Z, 1533.68 2012-04-28T09:26:33.766000Z, 1533.68 2012-04-28T09:26:33.860000Z, 1533.68 2012-04-28T09:26:33.954000Z, 1533.68 2012-04-28T09:26:34.063000Z, 1533.68 2012-04-28T09:26:34.173000Z, 1533.68 2012-04-28T09:26:34.266000Z, 1533.68 2012-04-28T09:26:34.360000Z, 1533.68 2012-04-28T09:26:34.470000Z, 1533.68 2012-04-28T09:26:34.563000Z, 1533.68 2012-04-28T09:26:34.657000Z, 1533.68 2012-04-28T09:26:34.766000Z, 1533.68 2012-04-28T09:26:34.860000Z, 1533.68 2012-04-28T09:26:34.970000Z, 1533.68 2012-04-28T09:26:35.063000Z, 1533.68 2012-04-28T09:26:35.157000Z, 1533.68 2012-04-28T09:26:35.267000Z, 1533.68 2012-04-28T09:26:35.360000Z, 1533.68 2012-04-28T09:26:35.470000Z, 1533.69 2012-04-28T09:26:35.563000Z, 1533.68 2012-04-28T09:26:35.657000Z, 1533.68 2012-04-28T09:26:35.767000Z, 1533.68 2012-04-28T09:26:35.860000Z, 1533.68 2012-04-28T09:26:35.970000Z, 1533.68 2012-04-28T09:26:36.063000Z, 1533.69 2012-04-28T09:26:36.157000Z, 1533.69 2012-04-28T09:26:36.298000Z, 1533.69 2012-04-28T09:26:36.360000Z, 1533.69 2012-04-28T09:26:36.470000Z, 1533.69 2012-04-28T09:26:36.563000Z, 1533.69 2012-04-28T09:26:36.657000Z, 1533.69 2012-04-28T09:26:36.767000Z, 1533.69 2012-04-28T09:26:36.860000Z, 1533.69 2012-04-28T09:26:36.970000Z, 1533.69 2012-04-28T09:26:37.063000Z, 1533.69 2012-04-28T09:26:37.188000Z, 1533.69 2012-04-28T09:26:37.298000Z, 1533.69 2012-04-28T09:26:37.360000Z, 1533.69 2012-04-28T09:26:37.470000Z, 1533.69 2012-04-28T09:26:37.563000Z, 1533.69 2012-04-28T09:26:37.673000Z, 1533.69 2012-04-28T09:26:37.767000Z, 1533.69 2012-04-28T09:26:37.860000Z, 1533.69 2012-04-28T09:26:37.970000Z, 1533.68 2012-04-28T09:26:38.063000Z, 1533.68 2012-04-28T09:26:38.157000Z, 1533.68 2012-04-28T09:26:38.282000Z, 1533.68 2012-04-28T09:26:38.360000Z, 1533.68 2012-04-28T09:26:38.470000Z, 1533.68 2012-04-28T09:26:38.563000Z, 1533.68 2012-04-28T09:26:38.657000Z, 1533.68 2012-04-28T09:26:38.767000Z, 1533.68 2012-04-28T09:26:38.860000Z, 1533.68 2012-04-28T09:26:38.954000Z, 1533.68 2012-04-28T09:26:39.063000Z, 1533.68 2012-04-28T09:26:39.204000Z, 1533.68 2012-04-28T09:26:39.298000Z, 1533.67 2012-04-28T09:26:39.360000Z, 1533.67 2012-04-28T09:26:39.470000Z, 1533.67 2012-04-28T09:26:39.563000Z, 1533.67 2012-04-28T09:26:39.673000Z, 1533.67 2012-04-28T09:26:39.767000Z, 1533.67 2012-04-28T09:26:39.860000Z, 1533.67 2012-04-28T09:26:39.954000Z, 1533.67 2012-04-28T09:26:40.063000Z, 1533.67 2012-04-28T09:26:40.157000Z, 1533.67 2012-04-28T09:26:40.267000Z, 1533.67 2012-04-28T09:26:40.360000Z, 1533.67 2012-04-28T09:26:40.470000Z, 1533.67 2012-04-28T09:26:40.563000Z, 1533.68 2012-04-28T09:26:40.657000Z, 1533.68 2012-04-28T09:26:40.767000Z, 1533.68 2012-04-28T09:26:40.860000Z, 1533.68 2012-04-28T09:26:40.954000Z, 1533.68 2012-04-28T09:26:41.063000Z, 1533.68 2012-04-28T09:26:41.220000Z, 1533.68 2012-04-28T09:26:41.282000Z, 1533.68 2012-04-28T09:26:41.360000Z, 1533.68 2012-04-28T09:26:41.470000Z, 1533.68 2012-04-28T09:26:41.563000Z, 1533.68 2012-04-28T09:26:41.673000Z, 1533.68 2012-04-28T09:26:41.767000Z, 1533.68 2012-04-28T09:26:41.860000Z, 1533.68 2012-04-28T09:26:41.970000Z, 1533.68 2012-04-28T09:26:42.063000Z, 1533.68 2012-04-28T09:26:42.157000Z, 1533.68 2012-04-28T09:26:42.267000Z, 1533.68 2012-04-28T09:26:42.360000Z, 1533.68 2012-04-28T09:26:42.454000Z, 1533.68 2012-04-28T09:26:42.563000Z, 1533.68 2012-04-28T09:26:42.657000Z, 1533.69 2012-04-28T09:26:42.767000Z, 1533.69 2012-04-28T09:26:42.860000Z, 1533.69 2012-04-28T09:26:42.970000Z, 1533.68 2012-04-28T09:26:43.063000Z, 1533.69 2012-04-28T09:26:43.157000Z, 1533.68 2012-04-28T09:26:43.282000Z, 1533.68 2012-04-28T09:26:43.360000Z, 1533.68 2012-04-28T09:26:43.470000Z, 1533.68 2012-04-28T09:26:43.563000Z, 1533.68 2012-04-28T09:26:43.657000Z, 1533.68 2012-04-28T09:26:43.767000Z, 1533.68 2012-04-28T09:26:43.860000Z, 1533.68 2012-04-28T09:26:43.970000Z, 1533.68 2012-04-28T09:26:44.063000Z, 1533.68 2012-04-28T09:26:44.204000Z, 1533.68 2012-04-28T09:26:44.267000Z, 1533.68 2012-04-28T09:26:44.360000Z, 1533.68 2012-04-28T09:26:44.470000Z, 1533.68 2012-04-28T09:26:44.563000Z, 1533.68 2012-04-28T09:26:44.657000Z, 1533.68 2012-04-28T09:26:44.767000Z, 1533.68 2012-04-28T09:26:44.860000Z, 1533.68 2012-04-28T09:26:44.970000Z, 1533.68 2012-04-28T09:26:45.064000Z, 1533.68 2012-04-28T09:26:45.157000Z, 1533.68 2012-04-28T09:26:45.267000Z, 1533.68 2012-04-28T09:26:45.360000Z, 1533.68 2012-04-28T09:26:45.470000Z, 1533.68 2012-04-28T09:26:45.564000Z, 1533.68 2012-04-28T09:26:45.657000Z, 1533.68 2012-04-28T09:26:45.767000Z, 1533.68 2012-04-28T09:26:45.860000Z, 1533.68 2012-04-28T09:26:45.970000Z, 1533.68 2012-04-28T09:26:46.064000Z, 1533.68 2012-04-28T09:26:46.157000Z, 1533.68 2012-04-28T09:26:46.282000Z, 1533.68 2012-04-28T09:26:46.360000Z, 1533.68 2012-04-28T09:26:46.470000Z, 1533.68 2012-04-28T09:26:46.564000Z, 1533.68 2012-04-28T09:26:46.657000Z, 1533.68 2012-04-28T09:26:46.767000Z, 1533.68 2012-04-28T09:26:46.860000Z, 1533.68 2012-04-28T09:26:46.954000Z, 1533.68 2012-04-28T09:26:47.064000Z, 1533.67 2012-04-28T09:26:47.282000Z, 1533.67 2012-04-28T09:26:47.298000Z, 1533.67 2012-04-28T09:26:47.360000Z, 1533.67 2012-04-28T09:26:47.454000Z, 1533.67 2012-04-28T09:26:47.564000Z, 1533.67 2012-04-28T09:26:47.657000Z, 1533.67 2012-04-28T09:26:47.767000Z, 1533.67 2012-04-28T09:26:47.860000Z, 1533.67 2012-04-28T09:26:47.954000Z, 1533.67 2012-04-28T09:26:48.064000Z, 1533.67 2012-04-28T09:26:48.157000Z, 1533.67 2012-04-28T09:26:48.282000Z, 1533.67 2012-04-28T09:26:48.360000Z, 1533.67 2012-04-28T09:26:48.470000Z, 1533.67 2012-04-28T09:26:48.564000Z, 1533.67 2012-04-28T09:26:48.657000Z, 1533.67 2012-04-28T09:26:48.767000Z, 1533.67 2012-04-28T09:26:48.860000Z, 1533.67 2012-04-28T09:26:48.954000Z, 1533.67 2012-04-28T09:26:49.064000Z, 1533.67 2012-04-28T09:26:49.235000Z, 1533.67 2012-04-28T09:26:49.298000Z, 1533.67 2012-04-28T09:26:49.360000Z, 1533.67 2012-04-28T09:26:49.470000Z, 1533.67 2012-04-28T09:26:49.564000Z, 1533.67 2012-04-28T09:26:49.657000Z, 1533.67 2012-04-28T09:26:49.767000Z, 1533.67 2012-04-28T09:26:49.860000Z, 1533.67 2012-04-28T09:26:49.970000Z, 1533.67 2012-04-28T09:26:50.126000Z, 1533.67 2012-04-28T09:26:50.157000Z, 1533.67 2012-04-28T09:26:50.267000Z, 1533.67 2012-04-28T09:26:50.360000Z, 1533.67 2012-04-28T09:26:50.470000Z, 1533.67 2012-04-28T09:26:50.564000Z, 1533.67 2012-04-28T09:26:50.657000Z, 1533.67 2012-04-28T09:26:50.767000Z, 1533.67 2012-04-28T09:26:50.860000Z, 1533.67 2012-04-28T09:26:50.970000Z, 1533.67 2012-04-28T09:26:51.064000Z, 1533.67 2012-04-28T09:26:51.157000Z, 1533.67 2012-04-28T09:26:51.267000Z, 1533.67 2012-04-28T09:26:51.360000Z, 1533.67 2012-04-28T09:26:51.470000Z, 1533.67 2012-04-28T09:26:51.564000Z, 1533.67 2012-04-28T09:26:51.657000Z, 1533.67 2012-04-28T09:26:51.767000Z, 1533.67 2012-04-28T09:26:51.860000Z, 1533.67 2012-04-28T09:26:51.970000Z, 1533.67 2012-04-28T09:26:52.064000Z, 1533.67 2012-04-28T09:26:52.157000Z, 1533.67 2012-04-28T09:26:52.267000Z, 1533.67 2012-04-28T09:26:52.360000Z, 1533.67 2012-04-28T09:26:52.470000Z, 1533.67 2012-04-28T09:26:52.564000Z, 1533.67 2012-04-28T09:26:52.657000Z, 1533.67 2012-04-28T09:26:52.767000Z, 1533.67 2012-04-28T09:26:52.860000Z, 1533.67 2012-04-28T09:26:52.954000Z, 1533.68 2012-04-28T09:26:53.064000Z, 1533.68 2012-04-28T09:26:53.157000Z, 1533.68 2012-04-28T09:26:53.267000Z, 1533.68 2012-04-28T09:26:53.360000Z, 1533.68 2012-04-28T09:26:53.470000Z, 1533.68 2012-04-28T09:26:53.564000Z, 1533.68 2012-04-28T09:26:53.657000Z, 1533.68 2012-04-28T09:26:53.767000Z, 1533.68 2012-04-28T09:26:53.860000Z, 1533.68 2012-04-28T09:26:53.970000Z, 1533.68 2012-04-28T09:26:54.064000Z, 1533.68 2012-04-28T09:26:54.157000Z, 1533.68 2012-04-28T09:26:54.267000Z, 1533.68 2012-04-28T09:26:54.360000Z, 1533.68 2012-04-28T09:26:54.470000Z, 1533.67 2012-04-28T09:26:54.564000Z, 1533.67 2012-04-28T09:26:54.657000Z, 1533.67 2012-04-28T09:26:54.767000Z, 1533.67 2012-04-28T09:26:54.861000Z, 1533.67 2012-04-28T09:26:54.970000Z, 1533.67 2012-04-28T09:26:55.064000Z, 1533.67 2012-04-28T09:26:55.157000Z, 1533.67 2012-04-28T09:26:55.267000Z, 1533.67 2012-04-28T09:26:55.361000Z, 1533.68 2012-04-28T09:26:55.470000Z, 1533.68 2012-04-28T09:26:55.564000Z, 1533.68 2012-04-28T09:26:55.657000Z, 1533.68 2012-04-28T09:26:55.767000Z, 1533.68 2012-04-28T09:26:55.861000Z, 1533.68 2012-04-28T09:26:55.970000Z, 1533.68 2012-04-28T09:26:56.064000Z, 1533.67 2012-04-28T09:26:56.157000Z, 1533.67 2012-04-28T09:26:56.267000Z, 1533.67 2012-04-28T09:26:56.361000Z, 1533.67 2012-04-28T09:26:56.470000Z, 1533.68 2012-04-28T09:26:56.564000Z, 1533.68 2012-04-28T09:26:56.657000Z, 1533.68 2012-04-28T09:26:56.767000Z, 1533.68 2012-04-28T09:26:56.861000Z, 1533.68 2012-04-28T09:26:56.970000Z, 1533.68 2012-04-28T09:26:57.064000Z, 1533.68 2012-04-28T09:26:57.220000Z, 1533.68 2012-04-28T09:26:57.298000Z, 1533.68 2012-04-28T09:26:57.361000Z, 1533.68 2012-04-28T09:26:57.454000Z, 1533.68 2012-04-28T09:26:57.564000Z, 1533.68 2012-04-28T09:26:57.673000Z, 1533.68 2012-04-28T09:26:57.767000Z, 1533.68 2012-04-28T09:26:57.861000Z, 1533.68 2012-04-28T09:26:57.970000Z, 1533.68 2012-04-28T09:26:58.064000Z, 1533.68 2012-04-28T09:26:58.189000Z, 1533.67 2012-04-28T09:26:58.267000Z, 1533.67 2012-04-28T09:26:58.361000Z, 1533.67 2012-04-28T09:26:58.470000Z, 1533.67 2012-04-28T09:26:58.564000Z, 1533.67 2012-04-28T09:26:58.657000Z, 1533.67 2012-04-28T09:26:58.767000Z, 1533.67 2012-04-28T09:26:58.861000Z, 1533.67 2012-04-28T09:26:58.970000Z, 1533.67 2012-04-28T09:26:59.064000Z, 1533.67 2012-04-28T09:26:59.157000Z, 1533.67 2012-04-28T09:26:59.282000Z, 1533.67 2012-04-28T09:26:59.361000Z, 1533.67 2012-04-28T09:26:59.470000Z, 1533.67 2012-04-28T09:26:59.564000Z, 1533.67 2012-04-28T09:26:59.657000Z, 1533.67 2012-04-28T09:26:59.767000Z, 1533.67 2012-04-28T09:26:59.861000Z, 1533.67 2012-04-28T09:26:59.970000Z, 1533.67 2012-04-28T09:27:00.064000Z, 1533.67 2012-04-28T09:27:00.157000Z, 1533.67 2012-04-28T09:27:00.251000Z, 1533.67 2012-04-28T09:27:00.361000Z, 1533.67 2012-04-28T09:27:00.470000Z, 1533.67 2012-04-28T09:27:00.564000Z, 1533.67 2012-04-28T09:27:00.657000Z, 1533.67 2012-04-28T09:27:00.767000Z, 1533.67 2012-04-28T09:27:00.861000Z, 1533.67 2012-04-28T09:27:00.970000Z, 1533.67 2012-04-28T09:27:01.064000Z, 1533.67 2012-04-28T09:27:01.157000Z, 1533.67 2012-04-28T09:27:01.267000Z, 1533.67 2012-04-28T09:27:01.361000Z, 1533.67 2012-04-28T09:27:01.470000Z, 1533.67 2012-04-28T09:27:01.564000Z, 1533.67 2012-04-28T09:27:01.657000Z, 1533.67 2012-04-28T09:27:01.767000Z, 1533.67 2012-04-28T09:27:01.861000Z, 1533.67 2012-04-28T09:27:01.970000Z, 1533.67 2012-04-28T09:27:02.064000Z, 1533.67 2012-04-28T09:27:02.236000Z, 1533.67 2012-04-28T09:27:02.282000Z, 1533.67 2012-04-28T09:27:02.361000Z, 1533.67 2012-04-28T09:27:02.470000Z, 1533.67 2012-04-28T09:27:02.564000Z, 1533.67 2012-04-28T09:27:02.657000Z, 1533.67 2012-04-28T09:27:02.767000Z, 1533.67 2012-04-28T09:27:02.861000Z, 1533.67 2012-04-28T09:27:02.970000Z, 1533.67 2012-04-28T09:27:03.064000Z, 1533.67 2012-04-28T09:27:03.157000Z, 1533.67 2012-04-28T09:27:03.251000Z, 1533.67 2012-04-28T09:27:03.361000Z, 1533.67 2012-04-28T09:27:03.470000Z, 1533.67 2012-04-28T09:27:03.564000Z, 1533.67 2012-04-28T09:27:03.657000Z, 1533.67 2012-04-28T09:27:03.767000Z, 1533.67 2012-04-28T09:27:03.861000Z, 1533.67 2012-04-28T09:27:03.970000Z, 1533.67 2012-04-28T09:27:04.064000Z, 1533.67 2012-04-28T09:27:04.157000Z, 1533.67 2012-04-28T09:27:04.267000Z, 1533.67 2012-04-28T09:27:04.361000Z, 1533.67 2012-04-28T09:27:04.470000Z, 1533.67 2012-04-28T09:27:04.564000Z, 1533.67 2012-04-28T09:27:04.658000Z, 1533.67 2012-04-28T09:27:04.767000Z, 1533.67 2012-04-28T09:27:04.861000Z, 1533.67 2012-04-28T09:27:04.970000Z, 1533.67 2012-04-28T09:27:05.064000Z, 1533.67 2012-04-28T09:27:05.158000Z, 1533.67 2012-04-28T09:27:05.267000Z, 1533.67 2012-04-28T09:27:05.361000Z, 1533.67 2012-04-28T09:27:05.470000Z, 1533.67 2012-04-28T09:27:05.564000Z, 1533.67 2012-04-28T09:27:05.658000Z, 1533.67 2012-04-28T09:27:05.767000Z, 1533.67 2012-04-28T09:27:05.861000Z, 1533.67 2012-04-28T09:27:05.954000Z, 1533.67 2012-04-28T09:27:06.064000Z, 1533.67 2012-04-28T09:27:06.158000Z, 1533.67 2012-04-28T09:27:06.283000Z, 1533.67 2012-04-28T09:27:06.361000Z, 1533.67 2012-04-28T09:27:06.470000Z, 1533.67 2012-04-28T09:27:06.564000Z, 1533.67 2012-04-28T09:27:06.658000Z, 1533.67 2012-04-28T09:27:06.767000Z, 1533.67 2012-04-28T09:27:06.861000Z, 1533.67 2012-04-28T09:27:06.954000Z, 1533.67 2012-04-28T09:27:07.064000Z, 1533.67 2012-04-28T09:27:07.158000Z, 1533.67 2012-04-28T09:27:07.267000Z, 1533.67 2012-04-28T09:27:07.361000Z, 1533.67 2012-04-28T09:27:07.454000Z, 1533.67 2012-04-28T09:27:07.564000Z, 1533.67 2012-04-28T09:27:07.658000Z, 1533.67 2012-04-28T09:27:07.767000Z, 1533.67 2012-04-28T09:27:07.861000Z, 1533.67 2012-04-28T09:27:07.970000Z, 1533.67 2012-04-28T09:27:08.064000Z, 1533.67 2012-04-28T09:27:08.158000Z, 1533.67 2012-04-28T09:27:08.267000Z, 1533.67 2012-04-28T09:27:08.361000Z, 1533.67 2012-04-28T09:27:08.470000Z, 1533.67 2012-04-28T09:27:08.564000Z, 1533.67 2012-04-28T09:27:08.658000Z, 1533.67 2012-04-28T09:27:08.767000Z, 1533.67 2012-04-28T09:27:08.861000Z, 1533.67 2012-04-28T09:27:08.954000Z, 1533.67 2012-04-28T09:27:09.064000Z, 1533.67 2012-04-28T09:27:09.204000Z, 1533.67 2012-04-28T09:27:09.267000Z, 1533.67 2012-04-28T09:27:09.361000Z, 1533.67 2012-04-28T09:27:09.470000Z, 1533.67 2012-04-28T09:27:09.564000Z, 1533.67 2012-04-28T09:27:09.658000Z, 1533.67 2012-04-28T09:27:09.767000Z, 1533.67 2012-04-28T09:27:09.861000Z, 1533.67 2012-04-28T09:27:09.970000Z, 1533.67 2012-04-28T09:27:10.064000Z, 1533.67 2012-04-28T09:27:10.158000Z, 1533.67 2012-04-28T09:27:10.267000Z, 1533.68 2012-04-28T09:27:10.361000Z, 1533.68 2012-04-28T09:27:10.470000Z, 1533.67 2012-04-28T09:27:10.564000Z, 1533.67 2012-04-28T09:27:10.658000Z, 1533.67 2012-04-28T09:27:10.767000Z, 1533.67 2012-04-28T09:27:10.861000Z, 1533.67 2012-04-28T09:27:10.970000Z, 1533.67 2012-04-28T09:27:11.064000Z, 1533.67 2012-04-28T09:27:11.158000Z, 1533.67 2012-04-28T09:27:11.267000Z, 1533.67 2012-04-28T09:27:11.361000Z, 1533.67 2012-04-28T09:27:11.470000Z, 1533.67 2012-04-28T09:27:11.564000Z, 1533.67 2012-04-28T09:27:11.658000Z, 1533.67 2012-04-28T09:27:11.767000Z, 1533.67 2012-04-28T09:27:11.861000Z, 1533.67 2012-04-28T09:27:11.970000Z, 1533.67 2012-04-28T09:27:12.064000Z, 1533.67 2012-04-28T09:27:12.158000Z, 1533.67 2012-04-28T09:27:12.283000Z, 1533.67 2012-04-28T09:27:12.361000Z, 1533.67 2012-04-28T09:27:12.470000Z, 1533.67 2012-04-28T09:27:12.564000Z, 1533.67 2012-04-28T09:27:12.658000Z, 1533.67 2012-04-28T09:27:12.767000Z, 1533.67 2012-04-28T09:27:12.861000Z, 1533.67 2012-04-28T09:27:12.986000Z, 1533.67 2012-04-28T09:27:13.064000Z, 1533.67 2012-04-28T09:27:13.158000Z, 1533.67 2012-04-28T09:27:13.298000Z, 1533.67 2012-04-28T09:27:13.361000Z, 1533.67 2012-04-28T09:27:13.470000Z, 1533.67 2012-04-28T09:27:13.564000Z, 1533.67 2012-04-28T09:27:13.658000Z, 1533.67 2012-04-28T09:27:13.767000Z, 1533.67 2012-04-28T09:27:13.861000Z, 1533.67 2012-04-28T09:27:13.970000Z, 1533.67 2012-04-28T09:27:14.064000Z, 1533.67 2012-04-28T09:27:14.158000Z, 1533.67 2012-04-28T09:27:14.267000Z, 1533.67 2012-04-28T09:27:14.361000Z, 1533.67 2012-04-28T09:27:14.470000Z, 1533.67 2012-04-28T09:27:14.564000Z, 1533.67 2012-04-28T09:27:14.658000Z, 1533.67 2012-04-28T09:27:14.767000Z, 1533.67 2012-04-28T09:27:14.861000Z, 1533.67 2012-04-28T09:27:14.970000Z, 1533.67 2012-04-28T09:27:15.064000Z, 1533.67 2012-04-28T09:27:15.267000Z, 1533.67 2012-04-28T09:27:15.267000Z, 1533.67 2012-04-28T09:27:15.361000Z, 1533.67 2012-04-28T09:27:15.470000Z, 1533.67 2012-04-28T09:27:15.564000Z, 1533.67 2012-04-28T09:27:15.658000Z, 1533.67 2012-04-28T09:27:15.767000Z, 1533.67 2012-04-28T09:27:15.861000Z, 1533.67 2012-04-28T09:27:15.970000Z, 1533.67 2012-04-28T09:27:16.064000Z, 1533.67 2012-04-28T09:27:16.158000Z, 1533.67 2012-04-28T09:27:16.267000Z, 1533.67 2012-04-28T09:27:16.361000Z, 1533.67 2012-04-28T09:27:16.470000Z, 1533.67 2012-04-28T09:27:16.564000Z, 1533.67 2012-04-28T09:27:16.658000Z, 1533.67 2012-04-28T09:27:16.767000Z, 1533.67 2012-04-28T09:27:16.861000Z, 1533.66 2012-04-28T09:27:16.970000Z, 1533.66 2012-04-28T09:27:17.064000Z, 1533.66 2012-04-28T09:27:17.236000Z, 1533.66 2012-04-28T09:27:17.251000Z, 1533.66 2012-04-28T09:27:17.361000Z, 1533.66 2012-04-28T09:27:17.470000Z, 1533.66 2012-04-28T09:27:17.564000Z, 1533.66 2012-04-28T09:27:17.658000Z, 1533.67 2012-04-28T09:27:17.767000Z, 1533.66 2012-04-28T09:27:17.861000Z, 1533.67 2012-04-28T09:27:17.970000Z, 1533.67 2012-04-28T09:27:18.064000Z, 1533.67 2012-04-28T09:27:18.158000Z, 1533.67 2012-04-28T09:27:18.267000Z, 1533.67 2012-04-28T09:27:18.361000Z, 1533.67 2012-04-28T09:27:18.470000Z, 1533.67 2012-04-28T09:27:18.564000Z, 1533.67 2012-04-28T09:27:18.658000Z, 1533.67 2012-04-28T09:27:18.767000Z, 1533.67 2012-04-28T09:27:18.861000Z, 1533.67 2012-04-28T09:27:18.970000Z, 1533.67 2012-04-28T09:27:19.064000Z, 1533.67 2012-04-28T09:27:19.251000Z, 1533.67 2012-04-28T09:27:19.251000Z, 1533.67 2012-04-28T09:27:19.361000Z, 1533.67 2012-04-28T09:27:19.470000Z, 1533.67 2012-04-28T09:27:19.564000Z, 1533.67 2012-04-28T09:27:19.658000Z, 1533.67 2012-04-28T09:27:19.767000Z, 1533.67 2012-04-28T09:27:19.861000Z, 1533.67 2012-04-28T09:27:19.970000Z, 1533.67 2012-04-28T09:27:20.064000Z, 1533.67 2012-04-28T09:27:20.158000Z, 1533.67 2012-04-28T09:27:20.267000Z, 1533.67 2012-04-28T09:27:20.361000Z, 1533.67 2012-04-28T09:27:20.470000Z, 1533.67 2012-04-28T09:27:20.564000Z, 1533.67 2012-04-28T09:27:20.658000Z, 1533.67 2012-04-28T09:27:20.767000Z, 1533.67 2012-04-28T09:27:20.861000Z, 1533.67 2012-04-28T09:27:20.970000Z, 1533.67 2012-04-28T09:27:21.064000Z, 1533.67 2012-04-28T09:27:21.158000Z, 1533.67 2012-04-28T09:27:21.283000Z, 1533.67 2012-04-28T09:27:21.361000Z, 1533.67 2012-04-28T09:27:21.470000Z, 1533.67 2012-04-28T09:27:21.564000Z, 1533.67 2012-04-28T09:27:21.658000Z, 1533.67 2012-04-28T09:27:21.767000Z, 1533.67 2012-04-28T09:27:21.861000Z, 1533.67 2012-04-28T09:27:21.955000Z, 1533.66 2012-04-28T09:27:22.064000Z, 1533.66 2012-04-28T09:27:22.158000Z, 1533.67 2012-04-28T09:27:22.283000Z, 1533.67 2012-04-28T09:27:22.361000Z, 1533.67 2012-04-28T09:27:22.470000Z, 1533.67 2012-04-28T09:27:22.564000Z, 1533.67 2012-04-28T09:27:22.658000Z, 1533.67 2012-04-28T09:27:22.767000Z, 1533.67 2012-04-28T09:27:22.861000Z, 1533.67 2012-04-28T09:27:22.970000Z, 1533.67 2012-04-28T09:27:23.064000Z, 1533.67 2012-04-28T09:27:23.205000Z, 1533.67 2012-04-28T09:27:23.267000Z, 1533.67 2012-04-28T09:27:23.361000Z, 1533.67 2012-04-28T09:27:23.470000Z, 1533.67 2012-04-28T09:27:23.564000Z, 1533.67 2012-04-28T09:27:23.658000Z, 1533.67 2012-04-28T09:27:23.767000Z, 1533.67 2012-04-28T09:27:23.861000Z, 1533.67 2012-04-28T09:27:23.970000Z, 1533.67 2012-04-28T09:27:24.064000Z, 1533.67 2012-04-28T09:27:24.158000Z, 1533.67 2012-04-28T09:27:24.267000Z, 1533.67 2012-04-28T09:27:24.361000Z, 1533.67 2012-04-28T09:27:24.470000Z, 1533.67 2012-04-28T09:27:24.564000Z, 1533.67 2012-04-28T09:27:24.658000Z, 1533.67 2012-04-28T09:27:24.767000Z, 1533.67 2012-04-28T09:27:24.861000Z, 1533.67 2012-04-28T09:27:24.970000Z, 1533.67 2012-04-28T09:27:25.064000Z, 1533.67 2012-04-28T09:27:25.158000Z, 1533.67 2012-04-28T09:27:25.267000Z, 1533.67 2012-04-28T09:27:25.361000Z, 1533.67 2012-04-28T09:27:25.470000Z, 1533.67 2012-04-28T09:27:25.564000Z, 1533.67 2012-04-28T09:27:25.673000Z, 1533.67 2012-04-28T09:27:25.767000Z, 1533.67 2012-04-28T09:27:25.861000Z, 1533.67 2012-04-28T09:27:25.970000Z, 1533.67 2012-04-28T09:27:26.064000Z, 1533.67 2012-04-28T09:27:26.158000Z, 1533.67 2012-04-28T09:27:26.267000Z, 1533.67 2012-04-28T09:27:26.361000Z, 1533.67 2012-04-28T09:27:26.470000Z, 1533.67 2012-04-28T09:27:26.564000Z, 1533.67 2012-04-28T09:27:26.658000Z, 1533.67 2012-04-28T09:27:26.767000Z, 1533.67 2012-04-28T09:27:26.861000Z, 1533.67 2012-04-28T09:27:26.970000Z, 1533.67 2012-04-28T09:27:27.064000Z, 1533.67 2012-04-28T09:27:27.158000Z, 1533.67 2012-04-28T09:27:27.267000Z, 1533.67 2012-04-28T09:27:27.361000Z, 1533.67 2012-04-28T09:27:27.455000Z, 1533.67 2012-04-28T09:27:27.564000Z, 1533.67 2012-04-28T09:27:27.658000Z, 1533.67 2012-04-28T09:27:27.752000Z, 1533.67 2012-04-28T09:27:27.861000Z, 1533.67 2012-04-28T09:27:27.955000Z, 1533.67 2012-04-28T09:27:28.064000Z, 1533.67 2012-04-28T09:27:28.158000Z, 1533.67 2012-04-28T09:27:28.267000Z, 1533.67 2012-04-28T09:27:28.361000Z, 1533.67 2012-04-28T09:27:28.470000Z, 1533.67 2012-04-28T09:27:28.564000Z, 1533.67 2012-04-28T09:27:28.658000Z, 1533.67 2012-04-28T09:27:28.767000Z, 1533.67 2012-04-28T09:27:28.861000Z, 1533.67 2012-04-28T09:27:28.970000Z, 1533.67 2012-04-28T09:27:29.064000Z, 1533.67 2012-04-28T09:27:29.158000Z, 1533.66 2012-04-28T09:27:29.252000Z, 1533.66 2012-04-28T09:27:29.361000Z, 1533.66 2012-04-28T09:27:29.470000Z, 1533.66 2012-04-28T09:27:29.564000Z, 1533.66 2012-04-28T09:27:29.658000Z, 1533.66 2012-04-28T09:27:29.767000Z, 1533.66 2012-04-28T09:27:29.861000Z, 1533.66 2012-04-28T09:27:29.970000Z, 1533.66 2012-04-28T09:27:30.064000Z, 1533.66 2012-04-28T09:27:30.158000Z, 1533.66 2012-04-28T09:27:30.298000Z, 1533.66 2012-04-28T09:27:30.361000Z, 1533.66 2012-04-28T09:27:30.470000Z, 1533.66 2012-04-28T09:27:30.564000Z, 1533.65 2012-04-28T09:27:30.658000Z, 1533.65 2012-04-28T09:27:30.767000Z, 1533.65 2012-04-28T09:27:30.861000Z, 1533.65 2012-04-28T09:27:30.955000Z, 1533.65 2012-04-28T09:27:31.064000Z, 1533.65 2012-04-28T09:27:31.158000Z, 1533.65 2012-04-28T09:27:31.267000Z, 1533.65 2012-04-28T09:27:31.361000Z, 1533.65 2012-04-28T09:27:31.470000Z, 1533.65 2012-04-28T09:27:31.564000Z, 1533.65 2012-04-28T09:27:31.658000Z, 1533.65 2012-04-28T09:27:31.767000Z, 1533.64 2012-04-28T09:27:31.861000Z, 1533.64 2012-04-28T09:27:31.970000Z, 1533.64 2012-04-28T09:27:32.064000Z, 1533.64 2012-04-28T09:27:32.158000Z, 1533.64 2012-04-28T09:27:32.267000Z, 1533.64 2012-04-28T09:27:32.361000Z, 1533.64 2012-04-28T09:27:32.455000Z, 1533.64 2012-04-28T09:27:32.564000Z, 1533.64 2012-04-28T09:27:32.658000Z, 1533.64 2012-04-28T09:27:32.767000Z, 1533.65 2012-04-28T09:27:32.861000Z, 1533.65 2012-04-28T09:27:32.955000Z, 1533.65 2012-04-28T09:27:33.064000Z, 1533.65 2012-04-28T09:27:33.158000Z, 1533.65 2012-04-28T09:27:33.283000Z, 1533.65 2012-04-28T09:27:33.361000Z, 1533.65 2012-04-28T09:27:33.470000Z, 1533.65 2012-04-28T09:27:33.564000Z, 1533.65 2012-04-28T09:27:33.658000Z, 1533.65 2012-04-28T09:27:33.767000Z, 1533.65 2012-04-28T09:27:33.861000Z, 1533.65 2012-04-28T09:27:33.970000Z, 1533.65 2012-04-28T09:27:34.064000Z, 1533.66 2012-04-28T09:27:34.174000Z, 1533.66 2012-04-28T09:27:34.267000Z, 1533.66 2012-04-28T09:27:34.361000Z, 1533.66 2012-04-28T09:27:34.455000Z, 1533.66 2012-04-28T09:27:34.564000Z, 1533.66 2012-04-28T09:27:34.658000Z, 1533.66 2012-04-28T09:27:34.767000Z, 1533.66 2012-04-28T09:27:34.861000Z, 1533.65 2012-04-28T09:27:34.970000Z, 1533.65 2012-04-28T09:27:35.064000Z, 1533.65 2012-04-28T09:27:35.158000Z, 1533.65 2012-04-28T09:27:35.267000Z, 1533.65 2012-04-28T09:27:35.361000Z, 1533.65 2012-04-28T09:27:35.455000Z, 1533.64 2012-04-28T09:27:35.564000Z, 1533.64 2012-04-28T09:27:35.658000Z, 1533.64 2012-04-28T09:27:35.767000Z, 1533.64 2012-04-28T09:27:35.861000Z, 1533.64 2012-04-28T09:27:35.970000Z, 1533.63 2012-04-28T09:27:36.064000Z, 1533.63 2012-04-28T09:27:36.205000Z, 1533.63 2012-04-28T09:27:36.252000Z, 1533.63 2012-04-28T09:27:36.361000Z, 1533.62 2012-04-28T09:27:36.470000Z, 1533.62 2012-04-28T09:27:36.564000Z, 1533.62 2012-04-28T09:27:36.658000Z, 1533.62 2012-04-28T09:27:36.767000Z, 1533.62 2012-04-28T09:27:36.861000Z, 1533.62 2012-04-28T09:27:36.970000Z, 1533.61 2012-04-28T09:27:37.064000Z, 1533.61 2012-04-28T09:27:37.158000Z, 1533.61 2012-04-28T09:27:37.299000Z, 1533.61 2012-04-28T09:27:37.361000Z, 1533.60 2012-04-28T09:27:37.455000Z, 1533.60 2012-04-28T09:27:37.564000Z, 1533.61 2012-04-28T09:27:37.658000Z, 1533.60 2012-04-28T09:27:37.767000Z, 1533.60 2012-04-28T09:27:37.861000Z, 1533.61 2012-04-28T09:27:37.970000Z, 1533.60 2012-04-28T09:27:38.064000Z, 1533.60 2012-04-28T09:27:38.158000Z, 1533.60 2012-04-28T09:27:38.267000Z, 1533.60 2012-04-28T09:27:38.361000Z, 1533.60 2012-04-28T09:27:38.470000Z, 1533.60 2012-04-28T09:27:38.564000Z, 1533.60 2012-04-28T09:27:38.658000Z, 1533.60 2012-04-28T09:27:38.767000Z, 1533.60 2012-04-28T09:27:38.861000Z, 1533.60 2012-04-28T09:27:38.970000Z, 1533.60 2012-04-28T09:27:39.064000Z, 1533.60 2012-04-28T09:27:39.174000Z, 1533.59 2012-04-28T09:27:39.267000Z, 1533.59 2012-04-28T09:27:39.361000Z, 1533.60 2012-04-28T09:27:39.470000Z, 1533.59 2012-04-28T09:27:39.564000Z, 1533.59 2012-04-28T09:27:39.658000Z, 1533.59 2012-04-28T09:27:39.767000Z, 1533.59 2012-04-28T09:27:39.861000Z, 1533.59 2012-04-28T09:27:39.970000Z, 1533.59 2012-04-28T09:27:40.064000Z, 1533.59 2012-04-28T09:27:40.158000Z, 1533.59 2012-04-28T09:27:40.267000Z, 1533.59 2012-04-28T09:27:40.361000Z, 1533.59 2012-04-28T09:27:40.455000Z, 1533.59 2012-04-28T09:27:40.564000Z, 1533.59 2012-04-28T09:27:40.658000Z, 1533.59 2012-04-28T09:27:40.767000Z, 1533.59 2012-04-28T09:27:40.861000Z, 1533.59 2012-04-28T09:27:40.970000Z, 1533.59 2012-04-28T09:27:41.064000Z, 1533.59 2012-04-28T09:27:41.158000Z, 1533.59 2012-04-28T09:27:41.252000Z, 1533.59 2012-04-28T09:27:41.361000Z, 1533.58 2012-04-28T09:27:41.470000Z, 1533.58 2012-04-28T09:27:41.564000Z, 1533.58 2012-04-28T09:27:41.658000Z, 1533.58 2012-04-28T09:27:41.767000Z, 1533.58 2012-04-28T09:27:41.861000Z, 1533.58 2012-04-28T09:27:41.970000Z, 1533.58 2012-04-28T09:27:42.064000Z, 1533.58 2012-04-28T09:27:42.158000Z, 1533.58 2012-04-28T09:27:42.267000Z, 1533.58 2012-04-28T09:27:42.361000Z, 1533.58 2012-04-28T09:27:42.470000Z, 1533.58 2012-04-28T09:27:42.564000Z, 1533.57 2012-04-28T09:27:42.658000Z, 1533.57 2012-04-28T09:27:42.767000Z, 1533.57 2012-04-28T09:27:42.861000Z, 1533.57 2012-04-28T09:27:42.955000Z, 1533.57 2012-04-28T09:27:43.064000Z, 1533.57 2012-04-28T09:27:43.158000Z, 1533.57 2012-04-28T09:27:43.267000Z, 1533.57 2012-04-28T09:27:43.361000Z, 1533.57 2012-04-28T09:27:43.470000Z, 1533.57 2012-04-28T09:27:43.564000Z, 1533.57 2012-04-28T09:27:43.658000Z, 1533.57 2012-04-28T09:27:43.767000Z, 1533.57 2012-04-28T09:27:43.861000Z, 1533.57 2012-04-28T09:27:43.971000Z, 1533.57 2012-04-28T09:27:44.064000Z, 1533.57 2012-04-28T09:27:44.158000Z, 1533.56 2012-04-28T09:27:44.267000Z, 1533.57 2012-04-28T09:27:44.361000Z, 1533.56 2012-04-28T09:27:44.471000Z, 1533.56 2012-04-28T09:27:44.564000Z, 1533.56 2012-04-28T09:27:44.658000Z, 1533.56 2012-04-28T09:27:44.767000Z, 1533.56 2012-04-28T09:27:44.861000Z, 1533.56 2012-04-28T09:27:44.971000Z, 1533.56 2012-04-28T09:27:45.064000Z, 1533.56 2012-04-28T09:27:45.158000Z, 1533.56 2012-04-28T09:27:45.283000Z, 1533.56 2012-04-28T09:27:45.361000Z, 1533.56 2012-04-28T09:27:45.455000Z, 1533.56 2012-04-28T09:27:45.564000Z, 1533.56 2012-04-28T09:27:45.658000Z, 1533.56 2012-04-28T09:27:45.767000Z, 1533.56 2012-04-28T09:27:45.861000Z, 1533.56 2012-04-28T09:27:45.971000Z, 1533.56 2012-04-28T09:27:46.064000Z, 1533.56 2012-04-28T09:27:46.158000Z, 1533.56 2012-04-28T09:27:46.267000Z, 1533.56 2012-04-28T09:27:46.361000Z, 1533.56 2012-04-28T09:27:46.455000Z, 1533.56 2012-04-28T09:27:46.564000Z, 1533.56 2012-04-28T09:27:46.658000Z, 1533.56 2012-04-28T09:27:46.767000Z, 1533.56 2012-04-28T09:27:46.861000Z, 1533.56 2012-04-28T09:27:46.971000Z, 1533.57 2012-04-28T09:27:47.064000Z, 1533.57 2012-04-28T09:27:47.189000Z, 1533.57 2012-04-28T09:27:47.267000Z, 1533.57 2012-04-28T09:27:47.361000Z, 1533.57 2012-04-28T09:27:47.455000Z, 1533.57 2012-04-28T09:27:47.564000Z, 1533.57 2012-04-28T09:27:47.658000Z, 1533.57 2012-04-28T09:27:47.767000Z, 1533.57 2012-04-28T09:27:47.861000Z, 1533.57 2012-04-28T09:27:47.971000Z, 1533.58 2012-04-28T09:27:48.064000Z, 1533.58 2012-04-28T09:27:48.158000Z, 1533.58 2012-04-28T09:27:48.267000Z, 1533.58 2012-04-28T09:27:48.361000Z, 1533.58 2012-04-28T09:27:48.455000Z, 1533.58 2012-04-28T09:27:48.564000Z, 1533.58 2012-04-28T09:27:48.658000Z, 1533.58 2012-04-28T09:27:48.767000Z, 1533.58 2012-04-28T09:27:48.861000Z, 1533.58 2012-04-28T09:27:48.971000Z, 1533.58 2012-04-28T09:27:49.064000Z, 1533.58 2012-04-28T09:27:49.267000Z, 1533.58 2012-04-28T09:27:49.283000Z, 1533.58 2012-04-28T09:27:49.361000Z, 1533.58 2012-04-28T09:27:49.455000Z, 1533.58 2012-04-28T09:27:49.564000Z, 1533.58 2012-04-28T09:27:49.658000Z, 1533.58 2012-04-28T09:27:49.767000Z, 1533.58 2012-04-28T09:27:49.861000Z, 1533.58 2012-04-28T09:27:49.971000Z, 1533.58 2012-04-28T09:27:50.064000Z, 1533.58 2012-04-28T09:27:50.158000Z, 1533.58 2012-04-28T09:27:50.283000Z, 1533.58 2012-04-28T09:27:50.361000Z, 1533.58 2012-04-28T09:27:50.455000Z, 1533.58 2012-04-28T09:27:50.564000Z, 1533.58 2012-04-28T09:27:50.658000Z, 1533.58 2012-04-28T09:27:50.767000Z, 1533.58 2012-04-28T09:27:50.861000Z, 1533.58 2012-04-28T09:27:50.955000Z, 1533.58 2012-04-28T09:27:51.064000Z, 1533.58 2012-04-28T09:27:51.158000Z, 1533.58 2012-04-28T09:27:51.267000Z, 1533.58 2012-04-28T09:27:51.361000Z, 1533.58 2012-04-28T09:27:51.471000Z, 1533.58 2012-04-28T09:27:51.564000Z, 1533.58 2012-04-28T09:27:51.658000Z, 1533.58 2012-04-28T09:27:51.767000Z, 1533.57 2012-04-28T09:27:51.861000Z, 1533.57 2012-04-28T09:27:51.971000Z, 1533.57 2012-04-28T09:27:52.064000Z, 1533.57 2012-04-28T09:27:52.158000Z, 1533.57 2012-04-28T09:27:52.267000Z, 1533.57 2012-04-28T09:27:52.361000Z, 1533.57 2012-04-28T09:27:52.455000Z, 1533.57 2012-04-28T09:27:52.564000Z, 1533.57 2012-04-28T09:27:52.658000Z, 1533.57 2012-04-28T09:27:52.767000Z, 1533.57 2012-04-28T09:27:52.861000Z, 1533.57 2012-04-28T09:27:52.971000Z, 1533.57 2012-04-28T09:27:53.064000Z, 1533.57 2012-04-28T09:27:53.221000Z, 1533.57 2012-04-28T09:27:53.252000Z, 1533.57 2012-04-28T09:27:53.361000Z, 1533.57 2012-04-28T09:27:53.455000Z, 1533.57 2012-04-28T09:27:53.564000Z, 1533.56 2012-04-28T09:27:53.658000Z, 1533.56 2012-04-28T09:27:53.768000Z, 1533.56 2012-04-28T09:27:53.861000Z, 1533.56 2012-04-28T09:27:53.971000Z, 1533.56 2012-04-28T09:27:54.064000Z, 1533.56 2012-04-28T09:27:54.158000Z, 1533.56 2012-04-28T09:27:54.252000Z, 1533.56 2012-04-28T09:27:54.361000Z, 1533.56 2012-04-28T09:27:54.471000Z, 1533.56 2012-04-28T09:27:54.564000Z, 1533.56 2012-04-28T09:27:54.658000Z, 1533.56 2012-04-28T09:27:54.768000Z, 1533.56 2012-04-28T09:27:54.861000Z, 1533.56 2012-04-28T09:27:54.971000Z, 1533.56 2012-04-28T09:27:55.064000Z, 1533.56 2012-04-28T09:27:55.158000Z, 1533.56 2012-04-28T09:27:55.268000Z, 1533.56 2012-04-28T09:27:55.361000Z, 1533.57 2012-04-28T09:27:55.471000Z, 1533.56 2012-04-28T09:27:55.564000Z, 1533.57 2012-04-28T09:27:55.658000Z, 1533.57 2012-04-28T09:27:55.768000Z, 1533.57 2012-04-28T09:27:55.861000Z, 1533.57 2012-04-28T09:27:55.971000Z, 1533.57 2012-04-28T09:27:56.064000Z, 1533.57 2012-04-28T09:27:56.174000Z, 1533.57 2012-04-28T09:27:56.252000Z, 1533.57 2012-04-28T09:27:56.361000Z, 1533.57 2012-04-28T09:27:56.471000Z, 1533.57 2012-04-28T09:27:56.564000Z, 1533.57 2012-04-28T09:27:56.658000Z, 1533.56 2012-04-28T09:27:56.768000Z, 1533.56 2012-04-28T09:27:56.861000Z, 1533.56 2012-04-28T09:27:56.971000Z, 1533.56 2012-04-28T09:27:57.064000Z, 1533.56 2012-04-28T09:27:57.158000Z, 1533.57 2012-04-28T09:27:57.283000Z, 1533.56 2012-04-28T09:27:57.361000Z, 1533.56 2012-04-28T09:27:57.471000Z, 1533.56 2012-04-28T09:27:57.564000Z, 1533.56 2012-04-28T09:27:57.658000Z, 1533.56 2012-04-28T09:27:57.768000Z, 1533.56 2012-04-28T09:27:57.861000Z, 1533.56 2012-04-28T09:27:57.971000Z, 1533.56 2012-04-28T09:27:58.064000Z, 1533.56 2012-04-28T09:27:58.158000Z, 1533.56 2012-04-28T09:27:58.283000Z, 1533.55 2012-04-28T09:27:58.361000Z, 1533.55 2012-04-28T09:27:58.471000Z, 1533.56 2012-04-28T09:27:58.580000Z, 1533.56 2012-04-28T09:27:58.658000Z, 1533.55 2012-04-28T09:27:58.768000Z, 1533.55 2012-04-28T09:27:58.861000Z, 1533.55 2012-04-28T09:27:58.971000Z, 1533.56 2012-04-28T09:27:59.064000Z, 1533.56 2012-04-28T09:27:59.158000Z, 1533.56 2012-04-28T09:27:59.268000Z, 1533.56 2012-04-28T09:27:59.361000Z, 1533.56 2012-04-28T09:27:59.471000Z, 1533.56 2012-04-28T09:27:59.564000Z, 1533.56 2012-04-28T09:27:59.658000Z, 1533.56 2012-04-28T09:27:59.768000Z, 1533.56 2012-04-28T09:27:59.861000Z, 1533.56 2012-04-28T09:27:59.971000Z, 1533.56 2012-04-28T09:28:00.064000Z, 1533.56 2012-04-28T09:28:00.158000Z, 1533.56 2012-04-28T09:28:00.268000Z, 1533.56 2012-04-28T09:28:00.361000Z, 1533.56 2012-04-28T09:28:00.471000Z, 1533.56 2012-04-28T09:28:00.564000Z, 1533.56 2012-04-28T09:28:00.658000Z, 1533.56 2012-04-28T09:28:00.768000Z, 1533.56 2012-04-28T09:28:00.861000Z, 1533.56 2012-04-28T09:28:00.971000Z, 1533.56 2012-04-28T09:28:01.064000Z, 1533.56 2012-04-28T09:28:01.158000Z, 1533.56 2012-04-28T09:28:01.268000Z, 1533.56 2012-04-28T09:28:01.361000Z, 1533.56 2012-04-28T09:28:01.471000Z, 1533.56 2012-04-28T09:28:01.564000Z, 1533.56 2012-04-28T09:28:01.658000Z, 1533.56 2012-04-28T09:28:01.768000Z, 1533.56 2012-04-28T09:28:01.861000Z, 1533.56 2012-04-28T09:28:01.971000Z, 1533.56 2012-04-28T09:28:02.064000Z, 1533.56 2012-04-28T09:28:02.158000Z, 1533.56 2012-04-28T09:28:02.252000Z, 1533.56 2012-04-28T09:28:02.361000Z, 1533.56 2012-04-28T09:28:02.471000Z, 1533.55 2012-04-28T09:28:02.564000Z, 1533.55 2012-04-28T09:28:02.658000Z, 1533.56 2012-04-28T09:28:02.768000Z, 1533.56 2012-04-28T09:28:02.861000Z, 1533.55 2012-04-28T09:28:02.971000Z, 1533.56 2012-04-28T09:28:03.065000Z, 1533.56 2012-04-28T09:28:03.268000Z, 1533.56 2012-04-28T09:28:03.268000Z, 1533.56 2012-04-28T09:28:03.361000Z, 1533.56 2012-04-28T09:28:03.471000Z, 1533.56 2012-04-28T09:28:03.565000Z, 1533.56 2012-04-28T09:28:03.658000Z, 1533.56 2012-04-28T09:28:03.783000Z, 1533.56 2012-04-28T09:28:03.861000Z, 1533.56 2012-04-28T09:28:03.971000Z, 1533.55 2012-04-28T09:28:04.065000Z, 1533.56 2012-04-28T09:28:04.158000Z, 1533.55 2012-04-28T09:28:04.252000Z, 1533.55 2012-04-28T09:28:04.361000Z, 1533.56 2012-04-28T09:28:04.471000Z, 1533.56 2012-04-28T09:28:04.565000Z, 1533.56 2012-04-28T09:28:04.658000Z, 1533.55 2012-04-28T09:28:04.752000Z, 1533.56 2012-04-28T09:28:04.861000Z, 1533.56 2012-04-28T09:28:04.971000Z, 1533.56 2012-04-28T09:28:05.049000Z, 1533.56 2012-04-28T09:28:05.158000Z, 1533.56 2012-04-28T09:28:05.268000Z, 1533.56 2012-04-28T09:28:05.361000Z, 1533.56 2012-04-28T09:28:05.471000Z, 1533.56 2012-04-28T09:28:05.565000Z, 1533.56 2012-04-28T09:28:05.658000Z, 1533.56 2012-04-28T09:28:05.768000Z, 1533.56 2012-04-28T09:28:05.861000Z, 1533.56 2012-04-28T09:28:05.971000Z, 1533.55 2012-04-28T09:28:06.065000Z, 1533.55 2012-04-28T09:28:06.158000Z, 1533.55 2012-04-28T09:28:06.283000Z, 1533.55 2012-04-28T09:28:06.361000Z, 1533.55 2012-04-28T09:28:06.471000Z, 1533.55 2012-04-28T09:28:06.565000Z, 1533.55 2012-04-28T09:28:06.658000Z, 1533.55 2012-04-28T09:28:06.768000Z, 1533.55 2012-04-28T09:28:06.861000Z, 1533.55 2012-04-28T09:28:06.971000Z, 1533.55 2012-04-28T09:28:07.065000Z, 1533.55 2012-04-28T09:28:07.158000Z, 1533.56 2012-04-28T09:28:07.268000Z, 1533.56 2012-04-28T09:28:07.361000Z, 1533.56 2012-04-28T09:28:07.471000Z, 1533.56 2012-04-28T09:28:07.565000Z, 1533.56 2012-04-28T09:28:07.658000Z, 1533.56 2012-04-28T09:28:07.752000Z, 1533.56 2012-04-28T09:28:07.861000Z, 1533.55 2012-04-28T09:28:07.971000Z, 1533.55 2012-04-28T09:28:08.065000Z, 1533.55 2012-04-28T09:28:08.158000Z, 1533.55 2012-04-28T09:28:08.252000Z, 1533.55 2012-04-28T09:28:08.361000Z, 1533.55 2012-04-28T09:28:08.471000Z, 1533.55 2012-04-28T09:28:08.565000Z, 1533.55 2012-04-28T09:28:08.658000Z, 1533.55 2012-04-28T09:28:08.768000Z, 1533.55 2012-04-28T09:28:08.861000Z, 1533.55 2012-04-28T09:28:08.971000Z, 1533.55 2012-04-28T09:28:09.065000Z, 1533.55 2012-04-28T09:28:09.158000Z, 1533.55 2012-04-28T09:28:09.283000Z, 1533.55 2012-04-28T09:28:09.361000Z, 1533.55 2012-04-28T09:28:09.471000Z, 1533.55 2012-04-28T09:28:09.565000Z, 1533.55 2012-04-28T09:28:09.658000Z, 1533.55 2012-04-28T09:28:09.768000Z, 1533.55 2012-04-28T09:28:09.861000Z, 1533.55 2012-04-28T09:28:09.971000Z, 1533.55 2012-04-28T09:28:10.065000Z, 1533.55 2012-04-28T09:28:10.190000Z, 1533.55 2012-04-28T09:28:10.268000Z, 1533.55 2012-04-28T09:28:10.361000Z, 1533.55 2012-04-28T09:28:10.471000Z, 1533.55 2012-04-28T09:28:10.565000Z, 1533.55 2012-04-28T09:28:10.658000Z, 1533.55 2012-04-28T09:28:10.768000Z, 1533.55 2012-04-28T09:28:10.861000Z, 1533.55 2012-04-28T09:28:10.971000Z, 1533.55 2012-04-28T09:28:11.065000Z, 1533.55 2012-04-28T09:28:11.158000Z, 1533.55 2012-04-28T09:28:11.268000Z, 1533.55 2012-04-28T09:28:11.361000Z, 1533.55 2012-04-28T09:28:11.471000Z, 1533.55 2012-04-28T09:28:11.565000Z, 1533.55 2012-04-28T09:28:11.658000Z, 1533.55 2012-04-28T09:28:11.768000Z, 1533.55 2012-04-28T09:28:11.861000Z, 1533.55 2012-04-28T09:28:11.955000Z, 1533.55 2012-04-28T09:28:12.065000Z, 1533.55 2012-04-28T09:28:12.158000Z, 1533.55 2012-04-28T09:28:12.268000Z, 1533.55 2012-04-28T09:28:12.361000Z, 1533.55 2012-04-28T09:28:12.455000Z, 1533.56 2012-04-28T09:28:12.565000Z, 1533.56 2012-04-28T09:28:12.658000Z, 1533.56 2012-04-28T09:28:12.768000Z, 1533.56 2012-04-28T09:28:12.862000Z, 1533.56 2012-04-28T09:28:12.955000Z, 1533.56 2012-04-28T09:28:13.065000Z, 1533.56 2012-04-28T09:28:13.158000Z, 1533.56 2012-04-28T09:28:13.268000Z, 1533.56 2012-04-28T09:28:13.362000Z, 1533.56 2012-04-28T09:28:13.455000Z, 1533.56 2012-04-28T09:28:13.565000Z, 1533.56 2012-04-28T09:28:13.658000Z, 1533.56 2012-04-28T09:28:13.768000Z, 1533.56 2012-04-28T09:28:13.862000Z, 1533.56 2012-04-28T09:28:13.955000Z, 1533.56 2012-04-28T09:28:14.065000Z, 1533.56 2012-04-28T09:28:14.158000Z, 1533.56 2012-04-28T09:28:14.268000Z, 1533.56 2012-04-28T09:28:14.362000Z, 1533.56 2012-04-28T09:28:14.455000Z, 1533.56 2012-04-28T09:28:14.565000Z, 1533.55 2012-04-28T09:28:14.658000Z, 1533.56 2012-04-28T09:28:14.768000Z, 1533.56 2012-04-28T09:28:14.862000Z, 1533.56 2012-04-28T09:28:14.971000Z, 1533.56 2012-04-28T09:28:15.065000Z, 1533.56 2012-04-28T09:28:15.174000Z, 1533.56 2012-04-28T09:28:15.268000Z, 1533.56 2012-04-28T09:28:15.362000Z, 1533.56 2012-04-28T09:28:15.471000Z, 1533.56 2012-04-28T09:28:15.565000Z, 1533.56 2012-04-28T09:28:15.658000Z, 1533.56 2012-04-28T09:28:15.768000Z, 1533.56 2012-04-28T09:28:15.862000Z, 1533.56 2012-04-28T09:28:15.971000Z, 1533.56 2012-04-28T09:28:16.065000Z, 1533.56 2012-04-28T09:28:16.158000Z, 1533.56 2012-04-28T09:28:16.268000Z, 1533.56 2012-04-28T09:28:16.362000Z, 1533.56 2012-04-28T09:28:16.471000Z, 1533.56 2012-04-28T09:28:16.565000Z, 1533.56 2012-04-28T09:28:16.658000Z, 1533.56 2012-04-28T09:28:16.768000Z, 1533.56 2012-04-28T09:28:16.862000Z, 1533.56 2012-04-28T09:28:16.955000Z, 1533.56 2012-04-28T09:28:17.065000Z, 1533.56 2012-04-28T09:28:17.174000Z, 1533.56 2012-04-28T09:28:17.268000Z, 1533.56 2012-04-28T09:28:17.362000Z, 1533.56 2012-04-28T09:28:17.471000Z, 1533.56 2012-04-28T09:28:17.565000Z, 1533.56 2012-04-28T09:28:17.658000Z, 1533.55 2012-04-28T09:28:17.752000Z, 1533.55 2012-04-28T09:28:17.862000Z, 1533.55 2012-04-28T09:28:17.971000Z, 1533.55 2012-04-28T09:28:18.065000Z, 1533.56 2012-04-28T09:28:18.158000Z, 1533.56 2012-04-28T09:28:18.268000Z, 1533.55 2012-04-28T09:28:18.362000Z, 1533.55 2012-04-28T09:28:18.455000Z, 1533.55 2012-04-28T09:28:18.565000Z, 1533.55 2012-04-28T09:28:18.658000Z, 1533.55 2012-04-28T09:28:18.768000Z, 1533.55 2012-04-28T09:28:18.862000Z, 1533.55 2012-04-28T09:28:18.971000Z, 1533.55 2012-04-28T09:28:19.065000Z, 1533.55 2012-04-28T09:28:19.158000Z, 1533.55 2012-04-28T09:28:19.268000Z, 1533.55 2012-04-28T09:28:19.362000Z, 1533.55 2012-04-28T09:28:19.471000Z, 1533.55 2012-04-28T09:28:19.565000Z, 1533.55 2012-04-28T09:28:19.658000Z, 1533.55 2012-04-28T09:28:19.768000Z, 1533.55 2012-04-28T09:28:19.862000Z, 1533.55 2012-04-28T09:28:19.971000Z, 1533.55 2012-04-28T09:28:20.065000Z, 1533.55 2012-04-28T09:28:20.158000Z, 1533.56 2012-04-28T09:28:20.268000Z, 1533.56 2012-04-28T09:28:20.362000Z, 1533.56 2012-04-28T09:28:20.471000Z, 1533.56 2012-04-28T09:28:20.565000Z, 1533.56 2012-04-28T09:28:20.658000Z, 1533.56 2012-04-28T09:28:20.768000Z, 1533.56 2012-04-28T09:28:20.862000Z, 1533.56 2012-04-28T09:28:20.971000Z, 1533.56 2012-04-28T09:28:21.065000Z, 1533.56 2012-04-28T09:28:21.205000Z, 1533.56 2012-04-28T09:28:21.299000Z, 1533.56 2012-04-28T09:28:21.362000Z, 1533.56 2012-04-28T09:28:21.471000Z, 1533.56 2012-04-28T09:28:21.565000Z, 1533.56 2012-04-28T09:28:21.658000Z, 1533.56 2012-04-28T09:28:21.768000Z, 1533.56 2012-04-28T09:28:21.862000Z, 1533.56 2012-04-28T09:28:21.971000Z, 1533.56 2012-04-28T09:28:22.065000Z, 1533.56 2012-04-28T09:28:22.158000Z, 1533.56 2012-04-28T09:28:22.283000Z, 1533.56 2012-04-28T09:28:22.362000Z, 1533.56 2012-04-28T09:28:22.471000Z, 1533.56 2012-04-28T09:28:22.565000Z, 1533.56 2012-04-28T09:28:22.674000Z, 1533.56 2012-04-28T09:28:22.768000Z, 1533.56 2012-04-28T09:28:22.862000Z, 1533.56 2012-04-28T09:28:22.955000Z, 1533.56 2012-04-28T09:28:23.065000Z, 1533.56 2012-04-28T09:28:23.252000Z, 1533.56 2012-04-28T09:28:23.252000Z, 1533.56 2012-04-28T09:28:23.362000Z, 1533.56 2012-04-28T09:28:23.455000Z, 1533.56 2012-04-28T09:28:23.565000Z, 1533.56 2012-04-28T09:28:23.659000Z, 1533.56 2012-04-28T09:28:23.768000Z, 1533.56 2012-04-28T09:28:23.862000Z, 1533.56 2012-04-28T09:28:23.971000Z, 1533.56 2012-04-28T09:28:24.065000Z, 1533.56 2012-04-28T09:28:24.159000Z, 1533.56 2012-04-28T09:28:24.268000Z, 1533.56 2012-04-28T09:28:24.362000Z, 1533.56 2012-04-28T09:28:24.471000Z, 1533.56 2012-04-28T09:28:24.565000Z, 1533.56 2012-04-28T09:28:24.659000Z, 1533.56 2012-04-28T09:28:24.768000Z, 1533.56 2012-04-28T09:28:24.862000Z, 1533.56 2012-04-28T09:28:24.971000Z, 1533.56 2012-04-28T09:28:25.065000Z, 1533.56 2012-04-28T09:28:25.159000Z, 1533.56 2012-04-28T09:28:25.268000Z, 1533.56 2012-04-28T09:28:25.362000Z, 1533.56 2012-04-28T09:28:25.471000Z, 1533.56 2012-04-28T09:28:25.565000Z, 1533.56 2012-04-28T09:28:25.659000Z, 1533.56 2012-04-28T09:28:25.768000Z, 1533.56 2012-04-28T09:28:25.862000Z, 1533.56 2012-04-28T09:28:25.971000Z, 1533.56 2012-04-28T09:28:26.065000Z, 1533.56 2012-04-28T09:28:26.159000Z, 1533.56 2012-04-28T09:28:26.268000Z, 1533.56 2012-04-28T09:28:26.362000Z, 1533.56 2012-04-28T09:28:26.471000Z, 1533.56 2012-04-28T09:28:26.565000Z, 1533.56 2012-04-28T09:28:26.659000Z, 1533.56 2012-04-28T09:28:26.768000Z, 1533.56 2012-04-28T09:28:26.862000Z, 1533.56 2012-04-28T09:28:26.971000Z, 1533.56 2012-04-28T09:28:27.065000Z, 1533.56 2012-04-28T09:28:27.159000Z, 1533.56 2012-04-28T09:28:27.268000Z, 1533.56 2012-04-28T09:28:27.362000Z, 1533.56 2012-04-28T09:28:27.471000Z, 1533.56 2012-04-28T09:28:27.565000Z, 1533.56 2012-04-28T09:28:27.659000Z, 1533.56 2012-04-28T09:28:27.768000Z, 1533.56 2012-04-28T09:28:27.862000Z, 1533.56 2012-04-28T09:28:27.955000Z, 1533.56 2012-04-28T09:28:28.065000Z, 1533.56 2012-04-28T09:28:28.159000Z, 1533.56 2012-04-28T09:28:28.268000Z, 1533.56 2012-04-28T09:28:28.362000Z, 1533.56 2012-04-28T09:28:28.471000Z, 1533.56 2012-04-28T09:28:28.565000Z, 1533.56 2012-04-28T09:28:28.659000Z, 1533.56 2012-04-28T09:28:28.768000Z, 1533.57 2012-04-28T09:28:28.862000Z, 1533.57 2012-04-28T09:28:28.971000Z, 1533.57 2012-04-28T09:28:29.065000Z, 1533.57 2012-04-28T09:28:29.159000Z, 1533.57 2012-04-28T09:28:29.284000Z, 1533.57 2012-04-28T09:28:29.362000Z, 1533.57 2012-04-28T09:28:29.471000Z, 1533.57 2012-04-28T09:28:29.565000Z, 1533.57 2012-04-28T09:28:29.659000Z, 1533.57 2012-04-28T09:28:29.768000Z, 1533.57 2012-04-28T09:28:29.862000Z, 1533.57 2012-04-28T09:28:29.971000Z, 1533.57 2012-04-28T09:28:30.065000Z, 1533.57 2012-04-28T09:28:30.159000Z, 1533.57 2012-04-28T09:28:30.268000Z, 1533.57 2012-04-28T09:28:30.362000Z, 1533.57 2012-04-28T09:28:30.471000Z, 1533.57 2012-04-28T09:28:30.565000Z, 1533.57 2012-04-28T09:28:30.659000Z, 1533.57 2012-04-28T09:28:30.768000Z, 1533.57 2012-04-28T09:28:30.862000Z, 1533.57 2012-04-28T09:28:30.971000Z, 1533.57 2012-04-28T09:28:31.065000Z, 1533.57 2012-04-28T09:28:31.221000Z, 1533.57 2012-04-28T09:28:31.252000Z, 1533.57 2012-04-28T09:28:31.362000Z, 1533.57 2012-04-28T09:28:31.471000Z, 1533.57 2012-04-28T09:28:31.565000Z, 1533.56 2012-04-28T09:28:31.659000Z, 1533.56 2012-04-28T09:28:31.768000Z, 1533.56 2012-04-28T09:28:31.862000Z, 1533.56 2012-04-28T09:28:31.971000Z, 1533.56 2012-04-28T09:28:32.065000Z, 1533.56 2012-04-28T09:28:32.190000Z, 1533.56 2012-04-28T09:28:32.252000Z, 1533.56 2012-04-28T09:28:32.362000Z, 1533.56 2012-04-28T09:28:32.471000Z, 1533.56 2012-04-28T09:28:32.565000Z, 1533.56 2012-04-28T09:28:32.659000Z, 1533.56 2012-04-28T09:28:32.768000Z, 1533.56 2012-04-28T09:28:32.862000Z, 1533.56 2012-04-28T09:28:32.971000Z, 1533.56 2012-04-28T09:28:33.065000Z, 1533.56 2012-04-28T09:28:33.159000Z, 1533.56 2012-04-28T09:28:33.268000Z, 1533.56 2012-04-28T09:28:33.362000Z, 1533.56 2012-04-28T09:28:33.471000Z, 1533.56 2012-04-28T09:28:33.565000Z, 1533.56 2012-04-28T09:28:33.659000Z, 1533.56 2012-04-28T09:28:33.768000Z, 1533.56 2012-04-28T09:28:33.862000Z, 1533.56 2012-04-28T09:28:33.971000Z, 1533.56 2012-04-28T09:28:34.065000Z, 1533.56 2012-04-28T09:28:34.159000Z, 1533.56 2012-04-28T09:28:34.252000Z, 1533.56 2012-04-28T09:28:34.362000Z, 1533.56 2012-04-28T09:28:34.471000Z, 1533.56 2012-04-28T09:28:34.549000Z, 1533.56 2012-04-28T09:28:34.659000Z, 1533.56 2012-04-28T09:28:34.752000Z, 1533.56 2012-04-28T09:28:34.862000Z, 1533.56 2012-04-28T09:28:34.956000Z, 1533.56 2012-04-28T09:28:35.096000Z, 1533.56 2012-04-28T09:28:35.159000Z, 1533.56 2012-04-28T09:28:35.252000Z, 1533.56 2012-04-28T09:28:35.362000Z, 1533.56 2012-04-28T09:28:35.456000Z, 1533.56 2012-04-28T09:28:35.565000Z, 1533.56 2012-04-28T09:28:35.659000Z, 1533.56 2012-04-28T09:28:35.768000Z, 1533.56 2012-04-28T09:28:35.862000Z, 1533.56 2012-04-28T09:28:35.956000Z, 1533.56 2012-04-28T09:28:36.065000Z, 1533.56 2012-04-28T09:28:36.159000Z, 1533.56 2012-04-28T09:28:36.252000Z, 1533.56 2012-04-28T09:28:36.362000Z, 1533.56 2012-04-28T09:28:36.456000Z, 1533.56 2012-04-28T09:28:36.565000Z, 1533.56 2012-04-28T09:28:36.659000Z, 1533.57 2012-04-28T09:28:36.768000Z, 1533.57 2012-04-28T09:28:36.862000Z, 1533.57 2012-04-28T09:28:36.956000Z, 1533.57 2012-04-28T09:28:37.065000Z, 1533.57 2012-04-28T09:28:37.190000Z, 1533.57 2012-04-28T09:28:37.252000Z, 1533.57 2012-04-28T09:28:37.362000Z, 1533.57 2012-04-28T09:28:37.471000Z, 1533.57 2012-04-28T09:28:37.565000Z, 1533.57 2012-04-28T09:28:37.659000Z, 1533.57 2012-04-28T09:28:37.768000Z, 1533.57 2012-04-28T09:28:37.862000Z, 1533.57 2012-04-28T09:28:37.956000Z, 1533.58 2012-04-28T09:28:38.065000Z, 1533.58 2012-04-28T09:28:38.159000Z, 1533.58 2012-04-28T09:28:38.268000Z, 1533.58 2012-04-28T09:28:38.362000Z, 1533.58 2012-04-28T09:28:38.456000Z, 1533.58 2012-04-28T09:28:38.565000Z, 1533.58 2012-04-28T09:28:38.659000Z, 1533.58 2012-04-28T09:28:38.768000Z, 1533.58 2012-04-28T09:28:38.862000Z, 1533.58 2012-04-28T09:28:38.956000Z, 1533.58 2012-04-28T09:28:39.065000Z, 1533.58 2012-04-28T09:28:39.159000Z, 1533.58 2012-04-28T09:28:39.299000Z, 1533.58 2012-04-28T09:28:39.362000Z, 1533.58 2012-04-28T09:28:39.456000Z, 1533.58 2012-04-28T09:28:39.565000Z, 1533.58 2012-04-28T09:28:39.659000Z, 1533.58 2012-04-28T09:28:39.768000Z, 1533.58 2012-04-28T09:28:39.862000Z, 1533.58 2012-04-28T09:28:39.956000Z, 1533.58 2012-04-28T09:28:40.065000Z, 1533.58 2012-04-28T09:28:40.159000Z, 1533.58 2012-04-28T09:28:40.268000Z, 1533.58 2012-04-28T09:28:40.362000Z, 1533.58 2012-04-28T09:28:40.456000Z, 1533.58 2012-04-28T09:28:40.565000Z, 1533.58 2012-04-28T09:28:40.659000Z, 1533.58 2012-04-28T09:28:40.768000Z, 1533.58 2012-04-28T09:28:40.862000Z, 1533.58 2012-04-28T09:28:40.956000Z, 1533.58 2012-04-28T09:28:41.065000Z, 1533.57 2012-04-28T09:28:41.159000Z, 1533.57 2012-04-28T09:28:41.252000Z, 1533.57 2012-04-28T09:28:41.362000Z, 1533.57 2012-04-28T09:28:41.471000Z, 1533.57 2012-04-28T09:28:41.565000Z, 1533.57 2012-04-28T09:28:41.659000Z, 1533.57 2012-04-28T09:28:41.768000Z, 1533.57 2012-04-28T09:28:41.862000Z, 1533.57 2012-04-28T09:28:41.956000Z, 1533.57 2012-04-28T09:28:42.065000Z, 1533.57 2012-04-28T09:28:42.159000Z, 1533.57 2012-04-28T09:28:42.253000Z, 1533.57 2012-04-28T09:28:42.362000Z, 1533.57 2012-04-28T09:28:42.456000Z, 1533.57 2012-04-28T09:28:42.565000Z, 1533.57 2012-04-28T09:28:42.659000Z, 1533.57 2012-04-28T09:28:42.768000Z, 1533.57 2012-04-28T09:28:42.862000Z, 1533.57 2012-04-28T09:28:42.956000Z, 1533.57 2012-04-28T09:28:43.065000Z, 1533.57 2012-04-28T09:28:43.159000Z, 1533.57 2012-04-28T09:28:43.315000Z, 1533.57 2012-04-28T09:28:43.362000Z, 1533.57 2012-04-28T09:28:43.471000Z, 1533.57 2012-04-28T09:28:43.565000Z, 1533.57 2012-04-28T09:28:43.659000Z, 1533.57 2012-04-28T09:28:43.768000Z, 1533.57 2012-04-28T09:28:43.862000Z, 1533.57 2012-04-28T09:28:43.956000Z, 1533.57 2012-04-28T09:28:44.065000Z, 1533.57 2012-04-28T09:28:44.159000Z, 1533.57 2012-04-28T09:28:44.315000Z, 1533.57 2012-04-28T09:28:44.362000Z, 1533.57 2012-04-28T09:28:44.471000Z, 1533.57 2012-04-28T09:28:44.565000Z, 1533.57 2012-04-28T09:28:44.659000Z, 1533.57 2012-04-28T09:28:44.768000Z, 1533.57 2012-04-28T09:28:44.862000Z, 1533.57 2012-04-28T09:28:44.956000Z, 1533.57 2012-04-28T09:28:45.065000Z, 1533.57 2012-04-28T09:28:45.159000Z, 1533.57 2012-04-28T09:28:45.315000Z, 1533.57 2012-04-28T09:28:45.362000Z, 1533.57 2012-04-28T09:28:45.456000Z, 1533.57 2012-04-28T09:28:45.565000Z, 1533.57 2012-04-28T09:28:45.659000Z, 1533.57 2012-04-28T09:28:45.768000Z, 1533.56 2012-04-28T09:28:45.862000Z, 1533.56 2012-04-28T09:28:45.971000Z, 1533.56 2012-04-28T09:28:46.065000Z, 1533.56 2012-04-28T09:28:46.159000Z, 1533.56 2012-04-28T09:28:46.268000Z, 1533.56 2012-04-28T09:28:46.362000Z, 1533.56 2012-04-28T09:28:46.456000Z, 1533.56 2012-04-28T09:28:46.565000Z, 1533.56 2012-04-28T09:28:46.659000Z, 1533.56 2012-04-28T09:28:46.753000Z, 1533.56 2012-04-28T09:28:46.862000Z, 1533.56 2012-04-28T09:28:46.971000Z, 1533.57 2012-04-28T09:28:47.065000Z, 1533.57 2012-04-28T09:28:47.159000Z, 1533.57 2012-04-28T09:28:47.253000Z, 1533.57 2012-04-28T09:28:47.362000Z, 1533.57 2012-04-28T09:28:47.456000Z, 1533.57 2012-04-28T09:28:47.565000Z, 1533.57 2012-04-28T09:28:47.659000Z, 1533.57 2012-04-28T09:28:47.768000Z, 1533.57 2012-04-28T09:28:47.862000Z, 1533.57 2012-04-28T09:28:47.971000Z, 1533.57 2012-04-28T09:28:48.065000Z, 1533.57 2012-04-28T09:28:48.159000Z, 1533.57 2012-04-28T09:28:48.268000Z, 1533.57 2012-04-28T09:28:48.362000Z, 1533.57 2012-04-28T09:28:48.471000Z, 1533.57 2012-04-28T09:28:48.565000Z, 1533.57 2012-04-28T09:28:48.659000Z, 1533.57 2012-04-28T09:28:48.768000Z, 1533.57 2012-04-28T09:28:48.862000Z, 1533.57 2012-04-28T09:28:48.971000Z, 1533.57 2012-04-28T09:28:49.065000Z, 1533.57 2012-04-28T09:28:49.159000Z, 1533.57 2012-04-28T09:28:49.315000Z, 1533.57 2012-04-28T09:28:49.362000Z, 1533.57 2012-04-28T09:28:49.471000Z, 1533.57 2012-04-28T09:28:49.565000Z, 1533.57 2012-04-28T09:28:49.659000Z, 1533.57 2012-04-28T09:28:49.768000Z, 1533.57 2012-04-28T09:28:49.862000Z, 1533.57 2012-04-28T09:28:49.971000Z, 1533.57 2012-04-28T09:28:50.065000Z, 1533.57 2012-04-28T09:28:50.159000Z, 1533.57 2012-04-28T09:28:50.315000Z, 1533.57 2012-04-28T09:28:50.362000Z, 1533.57 2012-04-28T09:28:50.471000Z, 1533.57 2012-04-28T09:28:50.549000Z, 1533.57 2012-04-28T09:28:50.659000Z, 1533.57 2012-04-28T09:28:50.768000Z, 1533.57 2012-04-28T09:28:50.862000Z, 1533.57 2012-04-28T09:28:50.971000Z, 1533.57 2012-04-28T09:28:51.065000Z, 1533.57 2012-04-28T09:28:51.159000Z, 1533.57 2012-04-28T09:28:51.268000Z, 1533.57 2012-04-28T09:28:51.362000Z, 1533.57 2012-04-28T09:28:51.471000Z, 1533.57 2012-04-28T09:28:51.565000Z, 1533.57 2012-04-28T09:28:51.659000Z, 1533.57 2012-04-28T09:28:51.768000Z, 1533.57 2012-04-28T09:28:51.862000Z, 1533.58 2012-04-28T09:28:51.956000Z, 1533.58 2012-04-28T09:28:52.065000Z, 1533.58 2012-04-28T09:28:52.159000Z, 1533.58 2012-04-28T09:28:52.300000Z, 1533.57 2012-04-28T09:28:52.362000Z, 1533.57 2012-04-28T09:28:52.471000Z, 1533.57 2012-04-28T09:28:52.565000Z, 1533.57 2012-04-28T09:28:52.659000Z, 1533.57 2012-04-28T09:28:52.768000Z, 1533.57 2012-04-28T09:28:52.862000Z, 1533.57 2012-04-28T09:28:52.971000Z, 1533.57 2012-04-28T09:28:53.065000Z, 1533.57 2012-04-28T09:28:53.159000Z, 1533.57 2012-04-28T09:28:53.268000Z, 1533.56 2012-04-28T09:28:53.362000Z, 1533.56 2012-04-28T09:28:53.471000Z, 1533.56 2012-04-28T09:28:53.565000Z, 1533.56 2012-04-28T09:28:53.659000Z, 1533.56 2012-04-28T09:28:53.768000Z, 1533.56 2012-04-28T09:28:53.862000Z, 1533.56 2012-04-28T09:28:53.971000Z, 1533.56 2012-04-28T09:28:54.065000Z, 1533.56 2012-04-28T09:28:54.159000Z, 1533.56 2012-04-28T09:28:54.268000Z, 1533.56 2012-04-28T09:28:54.362000Z, 1533.56 2012-04-28T09:28:54.471000Z, 1533.56 2012-04-28T09:28:54.565000Z, 1533.56 2012-04-28T09:28:54.659000Z, 1533.56 2012-04-28T09:28:54.768000Z, 1533.55 2012-04-28T09:28:54.862000Z, 1533.56 2012-04-28T09:28:54.956000Z, 1533.56 2012-04-28T09:28:55.065000Z, 1533.56 2012-04-28T09:28:55.159000Z, 1533.56 2012-04-28T09:28:55.268000Z, 1533.56 2012-04-28T09:28:55.362000Z, 1533.56 2012-04-28T09:28:55.471000Z, 1533.56 2012-04-28T09:28:55.565000Z, 1533.55 2012-04-28T09:28:55.659000Z, 1533.56 2012-04-28T09:28:55.768000Z, 1533.55 2012-04-28T09:28:55.862000Z, 1533.56 2012-04-28T09:28:55.971000Z, 1533.56 2012-04-28T09:28:56.065000Z, 1533.56 2012-04-28T09:28:56.159000Z, 1533.56 2012-04-28T09:28:56.268000Z, 1533.56 2012-04-28T09:28:56.362000Z, 1533.56 2012-04-28T09:28:56.471000Z, 1533.56 2012-04-28T09:28:56.565000Z, 1533.56 2012-04-28T09:28:56.659000Z, 1533.56 2012-04-28T09:28:56.768000Z, 1533.56 2012-04-28T09:28:56.862000Z, 1533.55 2012-04-28T09:28:56.956000Z, 1533.55 2012-04-28T09:28:57.065000Z, 1533.56 2012-04-28T09:28:57.159000Z, 1533.56 2012-04-28T09:28:57.268000Z, 1533.56 2012-04-28T09:28:57.362000Z, 1533.55 2012-04-28T09:28:57.456000Z, 1533.55 2012-04-28T09:28:57.565000Z, 1533.55 2012-04-28T09:28:57.659000Z, 1533.55 2012-04-28T09:28:57.768000Z, 1533.55 2012-04-28T09:28:57.862000Z, 1533.55 2012-04-28T09:28:57.956000Z, 1533.55 2012-04-28T09:28:58.065000Z, 1533.55 2012-04-28T09:28:58.159000Z, 1533.55 2012-04-28T09:28:58.268000Z, 1533.55 2012-04-28T09:28:58.362000Z, 1533.55 2012-04-28T09:28:58.456000Z, 1533.56 2012-04-28T09:28:58.565000Z, 1533.56 2012-04-28T09:28:58.659000Z, 1533.56 2012-04-28T09:28:58.768000Z, 1533.55 2012-04-28T09:28:58.862000Z, 1533.56 2012-04-28T09:28:58.956000Z, 1533.55 2012-04-28T09:28:59.065000Z, 1533.55 2012-04-28T09:28:59.159000Z, 1533.55 2012-04-28T09:28:59.253000Z, 1533.55 2012-04-28T09:28:59.362000Z, 1533.55 2012-04-28T09:28:59.456000Z, 1533.55 2012-04-28T09:28:59.565000Z, 1533.55 2012-04-28T09:28:59.659000Z, 1533.55 2012-04-28T09:28:59.768000Z, 1533.55 2012-04-28T09:28:59.862000Z, 1533.55 2012-04-28T09:28:59.956000Z, 1533.55 2012-04-28T09:29:00.065000Z, 1533.55 2012-04-28T09:29:00.159000Z, 1533.55 2012-04-28T09:29:00.268000Z, 1533.55 2012-04-28T09:29:00.362000Z, 1533.55 2012-04-28T09:29:00.456000Z, 1533.55 2012-04-28T09:29:00.565000Z, 1533.54 2012-04-28T09:29:00.659000Z, 1533.54 2012-04-28T09:29:00.768000Z, 1533.54 2012-04-28T09:29:00.862000Z, 1533.54 2012-04-28T09:29:00.956000Z, 1533.54 2012-04-28T09:29:01.065000Z, 1533.54 2012-04-28T09:29:01.159000Z, 1533.54 2012-04-28T09:29:01.268000Z, 1533.54 2012-04-28T09:29:01.362000Z, 1533.54 2012-04-28T09:29:01.456000Z, 1533.54 2012-04-28T09:29:01.565000Z, 1533.54 2012-04-28T09:29:01.659000Z, 1533.54 2012-04-28T09:29:01.768000Z, 1533.54 2012-04-28T09:29:01.862000Z, 1533.54 2012-04-28T09:29:01.956000Z, 1533.54 2012-04-28T09:29:02.065000Z, 1533.54 2012-04-28T09:29:02.159000Z, 1533.54 2012-04-28T09:29:02.284000Z, 1533.54 2012-04-28T09:29:02.362000Z, 1533.54 2012-04-28T09:29:02.456000Z, 1533.54 2012-04-28T09:29:02.565000Z, 1533.54 2012-04-28T09:29:02.659000Z, 1533.54 2012-04-28T09:29:02.768000Z, 1533.54 2012-04-28T09:29:02.862000Z, 1533.53 2012-04-28T09:29:02.956000Z, 1533.53 2012-04-28T09:29:03.065000Z, 1533.54 2012-04-28T09:29:03.159000Z, 1533.53 2012-04-28T09:29:03.315000Z, 1533.53 2012-04-28T09:29:03.362000Z, 1533.53 2012-04-28T09:29:03.456000Z, 1533.53 2012-04-28T09:29:03.565000Z, 1533.53 2012-04-28T09:29:03.659000Z, 1533.53 2012-04-28T09:29:03.768000Z, 1533.53 2012-04-28T09:29:03.862000Z, 1533.53 2012-04-28T09:29:03.956000Z, 1533.53 2012-04-28T09:29:04.065000Z, 1533.53 2012-04-28T09:29:04.159000Z, 1533.53 2012-04-28T09:29:04.268000Z, 1533.53 2012-04-28T09:29:04.362000Z, 1533.53 2012-04-28T09:29:04.456000Z, 1533.53 2012-04-28T09:29:04.565000Z, 1533.53 2012-04-28T09:29:04.659000Z, 1533.53 2012-04-28T09:29:04.768000Z, 1533.53 2012-04-28T09:29:04.862000Z, 1533.53 2012-04-28T09:29:04.956000Z, 1533.53 2012-04-28T09:29:05.065000Z, 1533.53 2012-04-28T09:29:05.159000Z, 1533.53 2012-04-28T09:29:05.268000Z, 1533.53 2012-04-28T09:29:05.362000Z, 1533.53 2012-04-28T09:29:05.456000Z, 1533.53 2012-04-28T09:29:05.565000Z, 1533.53 2012-04-28T09:29:05.659000Z, 1533.53 2012-04-28T09:29:05.768000Z, 1533.53 2012-04-28T09:29:05.862000Z, 1533.53 2012-04-28T09:29:05.956000Z, 1533.53 2012-04-28T09:29:06.065000Z, 1533.53 2012-04-28T09:29:06.159000Z, 1533.53 2012-04-28T09:29:06.253000Z, 1533.53 2012-04-28T09:29:06.362000Z, 1533.53 2012-04-28T09:29:06.456000Z, 1533.53 2012-04-28T09:29:06.565000Z, 1533.53 2012-04-28T09:29:06.659000Z, 1533.54 2012-04-28T09:29:06.768000Z, 1533.54 2012-04-28T09:29:06.862000Z, 1533.53 2012-04-28T09:29:06.956000Z, 1533.53 2012-04-28T09:29:07.065000Z, 1533.54 2012-04-28T09:29:07.159000Z, 1533.54 2012-04-28T09:29:07.268000Z, 1533.54 2012-04-28T09:29:07.362000Z, 1533.54 2012-04-28T09:29:07.472000Z, 1533.54 2012-04-28T09:29:07.565000Z, 1533.54 2012-04-28T09:29:07.659000Z, 1533.54 2012-04-28T09:29:07.768000Z, 1533.53 2012-04-28T09:29:07.862000Z, 1533.53 2012-04-28T09:29:07.956000Z, 1533.53 2012-04-28T09:29:08.065000Z, 1533.53 2012-04-28T09:29:08.159000Z, 1533.53 2012-04-28T09:29:08.300000Z, 1533.53 2012-04-28T09:29:08.362000Z, 1533.53 2012-04-28T09:29:08.472000Z, 1533.53 2012-04-28T09:29:08.565000Z, 1533.53 2012-04-28T09:29:08.659000Z, 1533.53 2012-04-28T09:29:08.768000Z, 1533.53 2012-04-28T09:29:08.862000Z, 1533.53 2012-04-28T09:29:08.972000Z, 1533.53 2012-04-28T09:29:09.065000Z, 1533.53 2012-04-28T09:29:09.159000Z, 1533.53 2012-04-28T09:29:09.253000Z, 1533.54 2012-04-28T09:29:09.362000Z, 1533.54 2012-04-28T09:29:09.472000Z, 1533.54 2012-04-28T09:29:09.565000Z, 1533.54 2012-04-28T09:29:09.659000Z, 1533.54 2012-04-28T09:29:09.753000Z, 1533.54 2012-04-28T09:29:09.862000Z, 1533.54 2012-04-28T09:29:09.956000Z, 1533.53 2012-04-28T09:29:10.065000Z, 1533.54 2012-04-28T09:29:10.159000Z, 1533.54 2012-04-28T09:29:10.268000Z, 1533.53 2012-04-28T09:29:10.362000Z, 1533.54 2012-04-28T09:29:10.472000Z, 1533.54 2012-04-28T09:29:10.565000Z, 1533.54 2012-04-28T09:29:10.659000Z, 1533.54 2012-04-28T09:29:10.768000Z, 1533.54 2012-04-28T09:29:10.862000Z, 1533.54 2012-04-28T09:29:10.956000Z, 1533.54 2012-04-28T09:29:11.065000Z, 1533.54 2012-04-28T09:29:11.159000Z, 1533.54 2012-04-28T09:29:11.268000Z, 1533.54 2012-04-28T09:29:11.362000Z, 1533.53 2012-04-28T09:29:11.472000Z, 1533.53 2012-04-28T09:29:11.565000Z, 1533.53 2012-04-28T09:29:11.659000Z, 1533.53 2012-04-28T09:29:11.769000Z, 1533.53 2012-04-28T09:29:11.862000Z, 1533.53 2012-04-28T09:29:11.972000Z, 1533.53 2012-04-28T09:29:12.065000Z, 1533.53 2012-04-28T09:29:12.159000Z, 1533.53 2012-04-28T09:29:12.269000Z, 1533.53 2012-04-28T09:29:12.362000Z, 1533.53 2012-04-28T09:29:12.472000Z, 1533.53 2012-04-28T09:29:12.550000Z, 1533.53 2012-04-28T09:29:12.659000Z, 1533.53 2012-04-28T09:29:12.769000Z, 1533.53 2012-04-28T09:29:12.862000Z, 1533.53 2012-04-28T09:29:12.972000Z, 1533.53 2012-04-28T09:29:13.065000Z, 1533.53 2012-04-28T09:29:13.159000Z, 1533.53 2012-04-28T09:29:13.269000Z, 1533.53 2012-04-28T09:29:13.362000Z, 1533.53 2012-04-28T09:29:13.456000Z, 1533.53 2012-04-28T09:29:13.565000Z, 1533.53 2012-04-28T09:29:13.659000Z, 1533.53 2012-04-28T09:29:13.769000Z, 1533.53 2012-04-28T09:29:13.862000Z, 1533.53 2012-04-28T09:29:13.956000Z, 1533.53 2012-04-28T09:29:14.065000Z, 1533.53 2012-04-28T09:29:14.159000Z, 1533.53 2012-04-28T09:29:14.253000Z, 1533.53 2012-04-28T09:29:14.362000Z, 1533.53 2012-04-28T09:29:14.472000Z, 1533.54 2012-04-28T09:29:14.550000Z, 1533.54 2012-04-28T09:29:14.659000Z, 1533.54 2012-04-28T09:29:14.769000Z, 1533.54 2012-04-28T09:29:14.862000Z, 1533.54 2012-04-28T09:29:14.956000Z, 1533.54 2012-04-28T09:29:15.065000Z, 1533.54 2012-04-28T09:29:15.159000Z, 1533.54 2012-04-28T09:29:15.315000Z, 1533.54 2012-04-28T09:29:15.362000Z, 1533.54 2012-04-28T09:29:15.472000Z, 1533.54 2012-04-28T09:29:15.565000Z, 1533.54 2012-04-28T09:29:15.659000Z, 1533.54 2012-04-28T09:29:15.769000Z, 1533.54 2012-04-28T09:29:15.862000Z, 1533.54 2012-04-28T09:29:15.972000Z, 1533.54 2012-04-28T09:29:16.065000Z, 1533.54 2012-04-28T09:29:16.159000Z, 1533.54 2012-04-28T09:29:16.253000Z, 1533.54 2012-04-28T09:29:16.362000Z, 1533.54 2012-04-28T09:29:16.472000Z, 1533.54 2012-04-28T09:29:16.565000Z, 1533.54 2012-04-28T09:29:16.659000Z, 1533.54 2012-04-28T09:29:16.769000Z, 1533.54 2012-04-28T09:29:16.862000Z, 1533.53 2012-04-28T09:29:16.972000Z, 1533.53 2012-04-28T09:29:17.065000Z, 1533.53 2012-04-28T09:29:17.159000Z, 1533.53 2012-04-28T09:29:17.253000Z, 1533.53 2012-04-28T09:29:17.362000Z, 1533.54 2012-04-28T09:29:17.472000Z, 1533.54 2012-04-28T09:29:17.565000Z, 1533.53 2012-04-28T09:29:17.659000Z, 1533.53 2012-04-28T09:29:17.769000Z, 1533.53 2012-04-28T09:29:17.862000Z, 1533.53 2012-04-28T09:29:17.972000Z, 1533.53 2012-04-28T09:29:18.065000Z, 1533.53 2012-04-28T09:29:18.159000Z, 1533.53 2012-04-28T09:29:18.253000Z, 1533.53 2012-04-28T09:29:18.362000Z, 1533.53 2012-04-28T09:29:18.472000Z, 1533.53 2012-04-28T09:29:18.565000Z, 1533.53 2012-04-28T09:29:18.659000Z, 1533.53 2012-04-28T09:29:18.769000Z, 1533.53 2012-04-28T09:29:18.862000Z, 1533.53 2012-04-28T09:29:18.972000Z, 1533.53 2012-04-28T09:29:19.065000Z, 1533.53 2012-04-28T09:29:19.159000Z, 1533.53 2012-04-28T09:29:19.269000Z, 1533.53 2012-04-28T09:29:19.362000Z, 1533.52 2012-04-28T09:29:19.472000Z, 1533.52 2012-04-28T09:29:19.565000Z, 1533.52 2012-04-28T09:29:19.659000Z, 1533.52 2012-04-28T09:29:19.769000Z, 1533.52 2012-04-28T09:29:19.862000Z, 1533.52 2012-04-28T09:29:19.956000Z, 1533.52 2012-04-28T09:29:20.065000Z, 1533.52 2012-04-28T09:29:20.159000Z, 1533.52 2012-04-28T09:29:20.269000Z, 1533.52 2012-04-28T09:29:20.362000Z, 1533.52 2012-04-28T09:29:20.456000Z, 1533.52 2012-04-28T09:29:20.565000Z, 1533.52 2012-04-28T09:29:20.659000Z, 1533.52 2012-04-28T09:29:20.769000Z, 1533.52 2012-04-28T09:29:20.862000Z, 1533.52 2012-04-28T09:29:20.956000Z, 1533.52 2012-04-28T09:29:21.065000Z, 1533.52 2012-04-28T09:29:21.159000Z, 1533.52 2012-04-28T09:29:21.269000Z, 1533.51 2012-04-28T09:29:21.362000Z, 1533.52 2012-04-28T09:29:21.456000Z, 1533.52 2012-04-28T09:29:21.566000Z, 1533.52 2012-04-28T09:29:21.659000Z, 1533.52 2012-04-28T09:29:21.753000Z, 1533.52 2012-04-28T09:29:21.862000Z, 1533.52 2012-04-28T09:29:21.956000Z, 1533.52 2012-04-28T09:29:22.066000Z, 1533.51 2012-04-28T09:29:22.159000Z, 1533.51 2012-04-28T09:29:22.253000Z, 1533.51 2012-04-28T09:29:22.362000Z, 1533.51 2012-04-28T09:29:22.456000Z, 1533.51 2012-04-28T09:29:22.566000Z, 1533.52 2012-04-28T09:29:22.659000Z, 1533.51 2012-04-28T09:29:22.769000Z, 1533.51 2012-04-28T09:29:22.862000Z, 1533.51 2012-04-28T09:29:22.956000Z, 1533.51 2012-04-28T09:29:23.066000Z, 1533.52 2012-04-28T09:29:23.159000Z, 1533.52 2012-04-28T09:29:23.253000Z, 1533.52 2012-04-28T09:29:23.362000Z, 1533.52 2012-04-28T09:29:23.456000Z, 1533.52 2012-04-28T09:29:23.566000Z, 1533.52 2012-04-28T09:29:23.659000Z, 1533.52 2012-04-28T09:29:23.769000Z, 1533.52 2012-04-28T09:29:23.862000Z, 1533.52 2012-04-28T09:29:23.956000Z, 1533.52 2012-04-28T09:29:24.066000Z, 1533.52 2012-04-28T09:29:24.159000Z, 1533.52 2012-04-28T09:29:24.284000Z, 1533.52 2012-04-28T09:29:24.362000Z, 1533.52 2012-04-28T09:29:24.456000Z, 1533.52 2012-04-28T09:29:24.550000Z, 1533.52 2012-04-28T09:29:24.659000Z, 1533.52 2012-04-28T09:29:24.769000Z, 1533.52 2012-04-28T09:29:24.862000Z, 1533.52 2012-04-28T09:29:24.956000Z, 1533.52 2012-04-28T09:29:25.066000Z, 1533.52 2012-04-28T09:29:25.159000Z, 1533.52 2012-04-28T09:29:25.269000Z, 1533.52 2012-04-28T09:29:25.362000Z, 1533.52 2012-04-28T09:29:25.456000Z, 1533.52 2012-04-28T09:29:25.566000Z, 1533.52 2012-04-28T09:29:25.659000Z, 1533.52 2012-04-28T09:29:25.769000Z, 1533.52 2012-04-28T09:29:25.862000Z, 1533.52 2012-04-28T09:29:25.956000Z, 1533.52 2012-04-28T09:29:26.066000Z, 1533.52 2012-04-28T09:29:26.159000Z, 1533.52 2012-04-28T09:29:26.300000Z, 1533.52 2012-04-28T09:29:26.362000Z, 1533.52 2012-04-28T09:29:26.456000Z, 1533.52 2012-04-28T09:29:26.566000Z, 1533.52 2012-04-28T09:29:26.659000Z, 1533.52 2012-04-28T09:29:26.753000Z, 1533.52 2012-04-28T09:29:26.862000Z, 1533.52 2012-04-28T09:29:26.956000Z, 1533.52 2012-04-28T09:29:27.066000Z, 1533.52 2012-04-28T09:29:27.159000Z, 1533.52 2012-04-28T09:29:27.284000Z, 1533.52 2012-04-28T09:29:27.362000Z, 1533.52 2012-04-28T09:29:27.456000Z, 1533.52 2012-04-28T09:29:27.566000Z, 1533.52 2012-04-28T09:29:27.659000Z, 1533.52 2012-04-28T09:29:27.769000Z, 1533.52 2012-04-28T09:29:27.862000Z, 1533.52 2012-04-28T09:29:27.956000Z, 1533.52 2012-04-28T09:29:28.066000Z, 1533.52 2012-04-28T09:29:28.159000Z, 1533.52 2012-04-28T09:29:28.284000Z, 1533.52 2012-04-28T09:29:28.362000Z, 1533.52 2012-04-28T09:29:28.456000Z, 1533.52 2012-04-28T09:29:28.566000Z, 1533.52 2012-04-28T09:29:28.659000Z, 1533.52 2012-04-28T09:29:28.769000Z, 1533.52 2012-04-28T09:29:28.862000Z, 1533.52 2012-04-28T09:29:28.956000Z, 1533.52 2012-04-28T09:29:29.066000Z, 1533.53 2012-04-28T09:29:29.191000Z, 1533.52 2012-04-28T09:29:29.316000Z, 1533.53 2012-04-28T09:29:29.362000Z, 1533.52 2012-04-28T09:29:29.472000Z, 1533.52 2012-04-28T09:29:29.566000Z, 1533.52 2012-04-28T09:29:29.659000Z, 1533.52 2012-04-28T09:29:29.769000Z, 1533.52 2012-04-28T09:29:29.862000Z, 1533.52 2012-04-28T09:29:29.956000Z, 1533.52 2012-04-28T09:29:30.066000Z, 1533.52 2012-04-28T09:29:30.159000Z, 1533.52 2012-04-28T09:29:30.269000Z, 1533.52 2012-04-28T09:29:30.362000Z, 1533.52 2012-04-28T09:29:30.472000Z, 1533.52 2012-04-28T09:29:30.566000Z, 1533.52 2012-04-28T09:29:30.659000Z, 1533.52 2012-04-28T09:29:30.769000Z, 1533.52 2012-04-28T09:29:30.862000Z, 1533.52 2012-04-28T09:29:30.972000Z, 1533.52 2012-04-28T09:29:31.066000Z, 1533.52 2012-04-28T09:29:31.159000Z, 1533.52 2012-04-28T09:29:31.253000Z, 1533.52 2012-04-28T09:29:31.363000Z, 1533.52 2012-04-28T09:29:31.472000Z, 1533.52 2012-04-28T09:29:31.566000Z, 1533.52 2012-04-28T09:29:31.659000Z, 1533.52 2012-04-28T09:29:31.769000Z, 1533.52 2012-04-28T09:29:31.863000Z, 1533.52 2012-04-28T09:29:31.972000Z, 1533.52 2012-04-28T09:29:32.066000Z, 1533.52 2012-04-28T09:29:32.159000Z, 1533.52 2012-04-28T09:29:32.269000Z, 1533.52 2012-04-28T09:29:32.363000Z, 1533.52 2012-04-28T09:29:32.472000Z, 1533.51 2012-04-28T09:29:32.566000Z, 1533.51 2012-04-28T09:29:32.659000Z, 1533.52 2012-04-28T09:29:32.769000Z, 1533.51 2012-04-28T09:29:32.863000Z, 1533.51 2012-04-28T09:29:32.972000Z, 1533.51 2012-04-28T09:29:33.066000Z, 1533.51 2012-04-28T09:29:33.159000Z, 1533.51 2012-04-28T09:29:33.253000Z, 1533.51 2012-04-28T09:29:33.363000Z, 1533.51 2012-04-28T09:29:33.472000Z, 1533.51 2012-04-28T09:29:33.566000Z, 1533.51 2012-04-28T09:29:33.659000Z, 1533.52 2012-04-28T09:29:33.769000Z, 1533.52 2012-04-28T09:29:33.863000Z, 1533.52 2012-04-28T09:29:33.972000Z, 1533.52 2012-04-28T09:29:34.066000Z, 1533.52 2012-04-28T09:29:34.159000Z, 1533.52 2012-04-28T09:29:34.253000Z, 1533.52 2012-04-28T09:29:34.363000Z, 1533.52 2012-04-28T09:29:34.472000Z, 1533.52 2012-04-28T09:29:34.566000Z, 1533.52 2012-04-28T09:29:34.659000Z, 1533.52 2012-04-28T09:29:34.769000Z, 1533.52 2012-04-28T09:29:34.863000Z, 1533.52 2012-04-28T09:29:34.972000Z, 1533.53 2012-04-28T09:29:35.066000Z, 1533.53 2012-04-28T09:29:35.159000Z, 1533.52 2012-04-28T09:29:35.269000Z, 1533.53 2012-04-28T09:29:35.363000Z, 1533.53 2012-04-28T09:29:35.472000Z, 1533.53 2012-04-28T09:29:35.566000Z, 1533.53 2012-04-28T09:29:35.659000Z, 1533.53 2012-04-28T09:29:35.769000Z, 1533.53 2012-04-28T09:29:35.863000Z, 1533.53 2012-04-28T09:29:35.972000Z, 1533.52 2012-04-28T09:29:36.066000Z, 1533.52 2012-04-28T09:29:36.159000Z, 1533.52 2012-04-28T09:29:36.253000Z, 1533.52 2012-04-28T09:29:36.363000Z, 1533.52 2012-04-28T09:29:36.456000Z, 1533.52 2012-04-28T09:29:36.566000Z, 1533.52 2012-04-28T09:29:36.659000Z, 1533.52 2012-04-28T09:29:36.769000Z, 1533.52 2012-04-28T09:29:36.863000Z, 1533.52 2012-04-28T09:29:36.972000Z, 1533.52 2012-04-28T09:29:37.066000Z, 1533.52 2012-04-28T09:29:37.159000Z, 1533.52 2012-04-28T09:29:37.300000Z, 1533.52 2012-04-28T09:29:37.363000Z, 1533.52 2012-04-28T09:29:37.472000Z, 1533.52 2012-04-28T09:29:37.566000Z, 1533.52 2012-04-28T09:29:37.659000Z, 1533.52 2012-04-28T09:29:37.769000Z, 1533.52 2012-04-28T09:29:37.863000Z, 1533.52 2012-04-28T09:29:37.972000Z, 1533.52 2012-04-28T09:29:38.066000Z, 1533.52 2012-04-28T09:29:38.159000Z, 1533.52 2012-04-28T09:29:38.300000Z, 1533.52 2012-04-28T09:29:38.363000Z, 1533.52 2012-04-28T09:29:38.472000Z, 1533.52 2012-04-28T09:29:38.566000Z, 1533.52 2012-04-28T09:29:38.659000Z, 1533.52 2012-04-28T09:29:38.769000Z, 1533.52 2012-04-28T09:29:38.863000Z, 1533.52 2012-04-28T09:29:38.972000Z, 1533.52 2012-04-28T09:29:39.066000Z, 1533.52 2012-04-28T09:29:39.159000Z, 1533.52 2012-04-28T09:29:39.269000Z, 1533.52 2012-04-28T09:29:39.363000Z, 1533.52 2012-04-28T09:29:39.472000Z, 1533.52 2012-04-28T09:29:39.566000Z, 1533.52 2012-04-28T09:29:39.659000Z, 1533.52 2012-04-28T09:29:39.769000Z, 1533.51 2012-04-28T09:29:39.863000Z, 1533.51 2012-04-28T09:29:39.972000Z, 1533.51 2012-04-28T09:29:40.066000Z, 1533.52 2012-04-28T09:29:40.159000Z, 1533.51 2012-04-28T09:29:40.253000Z, 1533.51 2012-04-28T09:29:40.363000Z, 1533.51 2012-04-28T09:29:40.472000Z, 1533.51 2012-04-28T09:29:40.566000Z, 1533.51 2012-04-28T09:29:40.659000Z, 1533.51 2012-04-28T09:29:40.753000Z, 1533.51 2012-04-28T09:29:40.863000Z, 1533.51 2012-04-28T09:29:40.972000Z, 1533.51 2012-04-28T09:29:41.066000Z, 1533.51 2012-04-28T09:29:41.160000Z, 1533.51 2012-04-28T09:29:41.269000Z, 1533.51 2012-04-28T09:29:41.363000Z, 1533.51 2012-04-28T09:29:41.472000Z, 1533.51 2012-04-28T09:29:41.566000Z, 1533.51 2012-04-28T09:29:41.660000Z, 1533.51 2012-04-28T09:29:41.769000Z, 1533.51 2012-04-28T09:29:41.863000Z, 1533.51 2012-04-28T09:29:41.956000Z, 1533.51 2012-04-28T09:29:42.066000Z, 1533.51 2012-04-28T09:29:42.160000Z, 1533.50 2012-04-28T09:29:42.253000Z, 1533.50 2012-04-28T09:29:42.363000Z, 1533.50 2012-04-28T09:29:42.456000Z, 1533.50 2012-04-28T09:29:42.566000Z, 1533.50 2012-04-28T09:29:42.660000Z, 1533.50 2012-04-28T09:29:42.769000Z, 1533.51 2012-04-28T09:29:42.863000Z, 1533.51 2012-04-28T09:29:42.956000Z, 1533.50 2012-04-28T09:29:43.066000Z, 1533.50 2012-04-28T09:29:43.160000Z, 1533.50 2012-04-28T09:29:43.269000Z, 1533.50 2012-04-28T09:29:43.363000Z, 1533.50 2012-04-28T09:29:43.456000Z, 1533.50 2012-04-28T09:29:43.566000Z, 1533.50 2012-04-28T09:29:43.660000Z, 1533.50 2012-04-28T09:29:43.753000Z, 1533.50 2012-04-28T09:29:43.863000Z, 1533.50 2012-04-28T09:29:43.956000Z, 1533.50 2012-04-28T09:29:44.066000Z, 1533.50 2012-04-28T09:29:44.160000Z, 1533.49 2012-04-28T09:29:44.269000Z, 1533.49 2012-04-28T09:29:44.363000Z, 1533.48 2012-04-28T09:29:44.456000Z, 1533.48 2012-04-28T09:29:44.566000Z, 1533.48 2012-04-28T09:29:44.660000Z, 1533.48 2012-04-28T09:29:44.769000Z, 1533.48 2012-04-28T09:29:44.863000Z, 1533.48 2012-04-28T09:29:44.956000Z, 1533.48 2012-04-28T09:29:45.066000Z, 1533.48 2012-04-28T09:29:45.160000Z, 1533.48 2012-04-28T09:29:45.253000Z, 1533.48 2012-04-28T09:29:45.363000Z, 1533.48 2012-04-28T09:29:45.456000Z, 1533.47 2012-04-28T09:29:45.566000Z, 1533.47 2012-04-28T09:29:45.660000Z, 1533.46 2012-04-28T09:29:45.753000Z, 1533.46 2012-04-28T09:29:45.863000Z, 1533.46 2012-04-28T09:29:45.956000Z, 1533.46 2012-04-28T09:29:46.066000Z, 1533.46 2012-04-28T09:29:46.160000Z, 1533.46 2012-04-28T09:29:46.269000Z, 1533.46 2012-04-28T09:29:46.363000Z, 1533.45 2012-04-28T09:29:46.456000Z, 1533.45 2012-04-28T09:29:46.566000Z, 1533.45 2012-04-28T09:29:46.660000Z, 1533.45 2012-04-28T09:29:46.769000Z, 1533.45 2012-04-28T09:29:46.863000Z, 1533.45 2012-04-28T09:29:46.956000Z, 1533.46 2012-04-28T09:29:47.066000Z, 1533.45 2012-04-28T09:29:47.160000Z, 1533.45 2012-04-28T09:29:47.253000Z, 1533.45 2012-04-28T09:29:47.363000Z, 1533.45 2012-04-28T09:29:47.456000Z, 1533.45 2012-04-28T09:29:47.566000Z, 1533.44 2012-04-28T09:29:47.660000Z, 1533.44 2012-04-28T09:29:47.769000Z, 1533.44 2012-04-28T09:29:47.863000Z, 1533.44 2012-04-28T09:29:47.956000Z, 1533.44 2012-04-28T09:29:48.066000Z, 1533.44 2012-04-28T09:29:48.160000Z, 1533.44 2012-04-28T09:29:48.269000Z, 1533.44 2012-04-28T09:29:48.363000Z, 1533.44 2012-04-28T09:29:48.456000Z, 1533.44 2012-04-28T09:29:48.566000Z, 1533.44 2012-04-28T09:29:48.660000Z, 1533.45 2012-04-28T09:29:48.753000Z, 1533.45 2012-04-28T09:29:48.863000Z, 1533.44 2012-04-28T09:29:48.956000Z, 1533.45 2012-04-28T09:29:49.066000Z, 1533.45 2012-04-28T09:29:49.160000Z, 1533.45 2012-04-28T09:29:49.269000Z, 1533.45 2012-04-28T09:29:49.363000Z, 1533.44 2012-04-28T09:29:49.456000Z, 1533.44 2012-04-28T09:29:49.566000Z, 1533.44 2012-04-28T09:29:49.660000Z, 1533.44 2012-04-28T09:29:49.769000Z, 1533.44 2012-04-28T09:29:49.863000Z, 1533.44 2012-04-28T09:29:49.956000Z, 1533.44 2012-04-28T09:29:50.066000Z, 1533.44 2012-04-28T09:29:50.160000Z, 1533.44 2012-04-28T09:29:50.269000Z, 1533.43 2012-04-28T09:29:50.363000Z, 1533.43 2012-04-28T09:29:50.456000Z, 1533.43 2012-04-28T09:29:50.566000Z, 1533.43 2012-04-28T09:29:50.660000Z, 1533.43 2012-04-28T09:29:50.769000Z, 1533.43 2012-04-28T09:29:50.863000Z, 1533.43 2012-04-28T09:29:50.957000Z, 1533.43 2012-04-28T09:29:51.066000Z, 1533.43 2012-04-28T09:29:51.160000Z, 1533.43 2012-04-28T09:29:51.269000Z, 1533.43 2012-04-28T09:29:51.363000Z, 1533.43 2012-04-28T09:29:51.457000Z, 1533.43 2012-04-28T09:29:51.566000Z, 1533.43 2012-04-28T09:29:51.660000Z, 1533.44 2012-04-28T09:29:51.753000Z, 1533.44 2012-04-28T09:29:51.863000Z, 1533.44 2012-04-28T09:29:51.957000Z, 1533.44 2012-04-28T09:29:52.066000Z, 1533.44 2012-04-28T09:29:52.160000Z, 1533.44 2012-04-28T09:29:52.269000Z, 1533.44 2012-04-28T09:29:52.363000Z, 1533.44 2012-04-28T09:29:52.457000Z, 1533.44 2012-04-28T09:29:52.566000Z, 1533.44 2012-04-28T09:29:52.660000Z, 1533.44 2012-04-28T09:29:52.769000Z, 1533.43 2012-04-28T09:29:52.863000Z, 1533.43 2012-04-28T09:29:52.957000Z, 1533.43 2012-04-28T09:29:53.066000Z, 1533.43 2012-04-28T09:29:53.160000Z, 1533.43 2012-04-28T09:29:53.269000Z, 1533.43 2012-04-28T09:29:53.363000Z, 1533.43 2012-04-28T09:29:53.457000Z, 1533.43 2012-04-28T09:29:53.566000Z, 1533.43 2012-04-28T09:29:53.660000Z, 1533.43 2012-04-28T09:29:53.769000Z, 1533.43 2012-04-28T09:29:53.863000Z, 1533.43 2012-04-28T09:29:53.957000Z, 1533.43 2012-04-28T09:29:54.066000Z, 1533.43 2012-04-28T09:29:54.160000Z, 1533.43 2012-04-28T09:29:54.300000Z, 1533.43 2012-04-28T09:29:54.363000Z, 1533.43 2012-04-28T09:29:54.457000Z, 1533.43 2012-04-28T09:29:54.566000Z, 1533.43 2012-04-28T09:29:54.660000Z, 1533.43 2012-04-28T09:29:54.769000Z, 1533.43 2012-04-28T09:29:54.863000Z, 1533.43 2012-04-28T09:29:54.957000Z, 1533.43 2012-04-28T09:29:55.066000Z, 1533.43 2012-04-28T09:29:55.160000Z, 1533.43 2012-04-28T09:29:55.300000Z, 1533.43 2012-04-28T09:29:55.363000Z, 1533.42 2012-04-28T09:29:55.457000Z, 1533.42 2012-04-28T09:29:55.566000Z, 1533.42 2012-04-28T09:29:55.660000Z, 1533.42 2012-04-28T09:29:55.769000Z, 1533.42 2012-04-28T09:29:55.863000Z, 1533.42 2012-04-28T09:29:55.957000Z, 1533.42 2012-04-28T09:29:56.050000Z, 1533.42 2012-04-28T09:29:56.160000Z, 1533.42 2012-04-28T09:29:56.285000Z, 1533.42 2012-04-28T09:29:56.363000Z, 1533.42 2012-04-28T09:29:56.472000Z, 1533.42 2012-04-28T09:29:56.566000Z, 1533.42 2012-04-28T09:29:56.660000Z, 1533.42 2012-04-28T09:29:56.753000Z, 1533.42 2012-04-28T09:29:56.863000Z, 1533.42 2012-04-28T09:29:56.957000Z, 1533.42 2012-04-28T09:29:57.066000Z, 1533.42 2012-04-28T09:29:57.160000Z, 1533.42 2012-04-28T09:29:57.285000Z, 1533.41 2012-04-28T09:29:57.363000Z, 1533.41 2012-04-28T09:29:57.457000Z, 1533.41 2012-04-28T09:29:57.566000Z, 1533.41 2012-04-28T09:29:57.660000Z, 1533.41 2012-04-28T09:29:57.769000Z, 1533.41 2012-04-28T09:29:57.863000Z, 1533.41 2012-04-28T09:29:57.957000Z, 1533.41 2012-04-28T09:29:58.066000Z, 1533.41 2012-04-28T09:29:58.160000Z, 1533.41 2012-04-28T09:29:58.269000Z, 1533.41 2012-04-28T09:29:58.363000Z, 1533.41 2012-04-28T09:29:58.472000Z, 1533.41 2012-04-28T09:29:58.566000Z, 1533.41 2012-04-28T09:29:58.660000Z, 1533.41 2012-04-28T09:29:58.753000Z, 1533.41 2012-04-28T09:29:58.863000Z, 1533.41 2012-04-28T09:29:58.972000Z, 1533.41 2012-04-28T09:29:59.066000Z, 1533.41 2012-04-28T09:29:59.160000Z, 1533.41 2012-04-28T09:29:59.269000Z, 1533.40 2012-04-28T09:29:59.363000Z, 1533.40 2012-04-28T09:29:59.457000Z, 1533.41 2012-04-28T09:29:59.566000Z, 1533.40 2012-04-28T09:29:59.660000Z, 1533.40 2012-04-28T09:29:59.769000Z, 1533.41 2012-04-28T09:29:59.863000Z, 1533.41 2012-04-28T09:29:59.957000Z, 1533.41 2012-04-28T09:30:00.066000Z, 1533.41 2012-04-28T09:30:00.160000Z, 1533.41 2012-04-28T09:30:00.316000Z, 1533.41 2012-04-28T09:30:00.363000Z, 1533.41 2012-04-28T09:30:00.472000Z, 1533.41 2012-04-28T09:30:00.566000Z, 1533.41 2012-04-28T09:30:00.660000Z, 1533.41 2012-04-28T09:30:00.769000Z, 1533.41 2012-04-28T09:30:00.863000Z, 1533.41 2012-04-28T09:30:00.957000Z, 1533.41 2012-04-28T09:30:01.066000Z, 1533.41 2012-04-28T09:30:01.160000Z, 1533.41 2012-04-28T09:30:01.254000Z, 1533.41 2012-04-28T09:30:01.363000Z, 1533.41 2012-04-28T09:30:01.472000Z, 1533.41 2012-04-28T09:30:01.566000Z, 1533.41 2012-04-28T09:30:01.660000Z, 1533.41 2012-04-28T09:30:01.769000Z, 1533.41 2012-04-28T09:30:01.863000Z, 1533.41 2012-04-28T09:30:01.957000Z, 1533.40 2012-04-28T09:30:02.066000Z, 1533.41 2012-04-28T09:30:02.160000Z, 1533.40 2012-04-28T09:30:02.300000Z, 1533.40 2012-04-28T09:30:02.363000Z, 1533.40 2012-04-28T09:30:02.472000Z, 1533.40 2012-04-28T09:30:02.566000Z, 1533.40 2012-04-28T09:30:02.660000Z, 1533.41 2012-04-28T09:30:02.769000Z, 1533.41 2012-04-28T09:30:02.863000Z, 1533.41 2012-04-28T09:30:02.972000Z, 1533.41 2012-04-28T09:30:03.066000Z, 1533.41 2012-04-28T09:30:03.160000Z, 1533.41 2012-04-28T09:30:03.269000Z, 1533.42 2012-04-28T09:30:03.363000Z, 1533.41 2012-04-28T09:30:03.472000Z, 1533.42 2012-04-28T09:30:03.566000Z, 1533.41 2012-04-28T09:30:03.660000Z, 1533.42 2012-04-28T09:30:03.769000Z, 1533.42 2012-04-28T09:30:03.863000Z, 1533.42 2012-04-28T09:30:03.972000Z, 1533.42 2012-04-28T09:30:04.066000Z, 1533.42 2012-04-28T09:30:04.160000Z, 1533.42 2012-04-28T09:30:04.269000Z, 1533.42 2012-04-28T09:30:04.363000Z, 1533.42 2012-04-28T09:30:04.472000Z, 1533.42 2012-04-28T09:30:04.566000Z, 1533.43 2012-04-28T09:30:04.660000Z, 1533.42 2012-04-28T09:30:04.769000Z, 1533.42 2012-04-28T09:30:04.863000Z, 1533.42 2012-04-28T09:30:04.957000Z, 1533.42 2012-04-28T09:30:05.066000Z, 1533.42 2012-04-28T09:30:05.160000Z, 1533.42 2012-04-28T09:30:05.254000Z, 1533.42 2012-04-28T09:30:05.363000Z, 1533.42 2012-04-28T09:30:05.457000Z, 1533.42 2012-04-28T09:30:05.566000Z, 1533.43 2012-04-28T09:30:05.660000Z, 1533.42 2012-04-28T09:30:05.769000Z, 1533.43 2012-04-28T09:30:05.863000Z, 1533.43 2012-04-28T09:30:05.957000Z, 1533.43 2012-04-28T09:30:06.066000Z, 1533.43 2012-04-28T09:30:06.160000Z, 1533.43 2012-04-28T09:30:06.254000Z, 1533.43 2012-04-28T09:30:06.363000Z, 1533.43 2012-04-28T09:30:06.457000Z, 1533.43 2012-04-28T09:30:06.566000Z, 1533.44 2012-04-28T09:30:06.660000Z, 1533.43 2012-04-28T09:30:06.754000Z, 1533.43 2012-04-28T09:30:06.863000Z, 1533.43 2012-04-28T09:30:06.957000Z, 1533.43 2012-04-28T09:30:07.066000Z, 1533.43 2012-04-28T09:30:07.160000Z, 1533.43 2012-04-28T09:30:07.285000Z, 1533.43 2012-04-28T09:30:07.363000Z, 1533.43 2012-04-28T09:30:07.457000Z, 1533.42 2012-04-28T09:30:07.566000Z, 1533.43 2012-04-28T09:30:07.660000Z, 1533.42 2012-04-28T09:30:07.769000Z, 1533.42 2012-04-28T09:30:07.863000Z, 1533.42 2012-04-28T09:30:07.957000Z, 1533.42 2012-04-28T09:30:08.066000Z, 1533.42 2012-04-28T09:30:08.160000Z, 1533.42 2012-04-28T09:30:08.269000Z, 1533.42 2012-04-28T09:30:08.363000Z, 1533.42 2012-04-28T09:30:08.457000Z, 1533.41 2012-04-28T09:30:08.566000Z, 1533.41 2012-04-28T09:30:08.660000Z, 1533.41 2012-04-28T09:30:08.769000Z, 1533.41 2012-04-28T09:30:08.863000Z, 1533.41 2012-04-28T09:30:08.957000Z, 1533.41 2012-04-28T09:30:09.066000Z, 1533.41 2012-04-28T09:30:09.160000Z, 1533.41 2012-04-28T09:30:09.254000Z, 1533.41 2012-04-28T09:30:09.363000Z, 1533.41 2012-04-28T09:30:09.457000Z, 1533.41 2012-04-28T09:30:09.566000Z, 1533.41 2012-04-28T09:30:09.660000Z, 1533.41 2012-04-28T09:30:09.769000Z, 1533.41 2012-04-28T09:30:09.863000Z, 1533.41 2012-04-28T09:30:09.957000Z, 1533.41 2012-04-28T09:30:10.066000Z, 1533.41 2012-04-28T09:30:10.160000Z, 1533.41 2012-04-28T09:30:10.285000Z, 1533.41 2012-04-28T09:30:10.363000Z, 1533.41 2012-04-28T09:30:10.457000Z, 1533.41 2012-04-28T09:30:10.566000Z, 1533.41 2012-04-28T09:30:10.660000Z, 1533.41 2012-04-28T09:30:10.769000Z, 1533.41 2012-04-28T09:30:10.863000Z, 1533.41 2012-04-28T09:30:10.957000Z, 1533.40 2012-04-28T09:30:11.066000Z, 1533.40 2012-04-28T09:30:11.160000Z, 1533.40 2012-04-28T09:30:11.332000Z, 1533.40 2012-04-28T09:30:11.363000Z, 1533.40 2012-04-28T09:30:11.457000Z, 1533.40 2012-04-28T09:30:11.566000Z, 1533.40 2012-04-28T09:30:11.660000Z, 1533.40 2012-04-28T09:30:11.769000Z, 1533.40 2012-04-28T09:30:11.863000Z, 1533.40 2012-04-28T09:30:11.957000Z, 1533.40 2012-04-28T09:30:12.066000Z, 1533.40 2012-04-28T09:30:12.160000Z, 1533.40 2012-04-28T09:30:12.269000Z, 1533.40 2012-04-28T09:30:12.363000Z, 1533.41 2012-04-28T09:30:12.457000Z, 1533.41 2012-04-28T09:30:12.566000Z, 1533.41 2012-04-28T09:30:12.660000Z, 1533.41 2012-04-28T09:30:12.769000Z, 1533.40 2012-04-28T09:30:12.863000Z, 1533.40 2012-04-28T09:30:12.957000Z, 1533.40 2012-04-28T09:30:13.066000Z, 1533.40 2012-04-28T09:30:13.160000Z, 1533.40 2012-04-28T09:30:13.269000Z, 1533.40 2012-04-28T09:30:13.363000Z, 1533.40 2012-04-28T09:30:13.457000Z, 1533.40 2012-04-28T09:30:13.566000Z, 1533.40 2012-04-28T09:30:13.660000Z, 1533.40 2012-04-28T09:30:13.769000Z, 1533.40 2012-04-28T09:30:13.863000Z, 1533.40 2012-04-28T09:30:13.957000Z, 1533.40 2012-04-28T09:30:14.066000Z, 1533.40 2012-04-28T09:30:14.160000Z, 1533.40 2012-04-28T09:30:14.254000Z, 1533.40 2012-04-28T09:30:14.363000Z, 1533.40 2012-04-28T09:30:14.457000Z, 1533.40 2012-04-28T09:30:14.566000Z, 1533.40 2012-04-28T09:30:14.660000Z, 1533.39 2012-04-28T09:30:14.769000Z, 1533.39 2012-04-28T09:30:14.863000Z, 1533.39 2012-04-28T09:30:14.957000Z, 1533.39 2012-04-28T09:30:15.066000Z, 1533.39 2012-04-28T09:30:15.160000Z, 1533.39 2012-04-28T09:30:15.269000Z, 1533.39 2012-04-28T09:30:15.363000Z, 1533.39 2012-04-28T09:30:15.457000Z, 1533.40 2012-04-28T09:30:15.566000Z, 1533.40 2012-04-28T09:30:15.660000Z, 1533.40 2012-04-28T09:30:15.769000Z, 1533.40 2012-04-28T09:30:15.863000Z, 1533.40 2012-04-28T09:30:15.957000Z, 1533.40 2012-04-28T09:30:16.066000Z, 1533.40 2012-04-28T09:30:16.160000Z, 1533.40 2012-04-28T09:30:16.254000Z, 1533.40 2012-04-28T09:30:16.363000Z, 1533.40 2012-04-28T09:30:16.457000Z, 1533.40 2012-04-28T09:30:16.566000Z, 1533.40 2012-04-28T09:30:16.660000Z, 1533.40 2012-04-28T09:30:16.769000Z, 1533.40 2012-04-28T09:30:16.863000Z, 1533.40 2012-04-28T09:30:16.957000Z, 1533.40 2012-04-28T09:30:17.066000Z, 1533.40 2012-04-28T09:30:17.160000Z, 1533.40 2012-04-28T09:30:17.254000Z, 1533.40 2012-04-28T09:30:17.363000Z, 1533.41 2012-04-28T09:30:17.457000Z, 1533.41 2012-04-28T09:30:17.566000Z, 1533.41 2012-04-28T09:30:17.660000Z, 1533.41 2012-04-28T09:30:17.769000Z, 1533.41 2012-04-28T09:30:17.863000Z, 1533.41 2012-04-28T09:30:17.957000Z, 1533.40 2012-04-28T09:30:18.066000Z, 1533.40 2012-04-28T09:30:18.160000Z, 1533.40 2012-04-28T09:30:18.269000Z, 1533.40 2012-04-28T09:30:18.363000Z, 1533.40 2012-04-28T09:30:18.457000Z, 1533.40 2012-04-28T09:30:18.566000Z, 1533.40 2012-04-28T09:30:18.660000Z, 1533.40 2012-04-28T09:30:18.769000Z, 1533.40 2012-04-28T09:30:18.863000Z, 1533.40 2012-04-28T09:30:18.957000Z, 1533.40 2012-04-28T09:30:19.066000Z, 1533.40 2012-04-28T09:30:19.160000Z, 1533.40 2012-04-28T09:30:19.269000Z, 1533.40 2012-04-28T09:30:19.363000Z, 1533.40 2012-04-28T09:30:19.457000Z, 1533.40 2012-04-28T09:30:19.566000Z, 1533.40 2012-04-28T09:30:19.660000Z, 1533.40 2012-04-28T09:30:19.769000Z, 1533.40 2012-04-28T09:30:19.863000Z, 1533.40 2012-04-28T09:30:19.957000Z, 1533.40 2012-04-28T09:30:20.066000Z, 1533.40 2012-04-28T09:30:20.160000Z, 1533.40 2012-04-28T09:30:20.269000Z, 1533.40 2012-04-28T09:30:20.363000Z, 1533.40 2012-04-28T09:30:20.457000Z, 1533.40 2012-04-28T09:30:20.566000Z, 1533.40 2012-04-28T09:30:20.660000Z, 1533.40 2012-04-28T09:30:20.769000Z, 1533.40 2012-04-28T09:30:20.863000Z, 1533.40 2012-04-28T09:30:20.973000Z, 1533.40 2012-04-28T09:30:21.066000Z, 1533.40 2012-04-28T09:30:21.160000Z, 1533.40 2012-04-28T09:30:21.285000Z, 1533.40 2012-04-28T09:30:21.363000Z, 1533.40 2012-04-28T09:30:21.457000Z, 1533.40 2012-04-28T09:30:21.566000Z, 1533.40 2012-04-28T09:30:21.660000Z, 1533.40 2012-04-28T09:30:21.769000Z, 1533.39 2012-04-28T09:30:21.863000Z, 1533.39 2012-04-28T09:30:21.957000Z, 1533.39 2012-04-28T09:30:22.066000Z, 1533.39 2012-04-28T09:30:22.160000Z, 1533.39 2012-04-28T09:30:22.269000Z, 1533.39 2012-04-28T09:30:22.363000Z, 1533.39 2012-04-28T09:30:22.457000Z, 1533.39 2012-04-28T09:30:22.566000Z, 1533.39 2012-04-28T09:30:22.660000Z, 1533.39 2012-04-28T09:30:22.769000Z, 1533.39 2012-04-28T09:30:22.863000Z, 1533.39 2012-04-28T09:30:22.957000Z, 1533.39 2012-04-28T09:30:23.066000Z, 1533.39 2012-04-28T09:30:23.160000Z, 1533.39 2012-04-28T09:30:23.254000Z, 1533.38 2012-04-28T09:30:23.363000Z, 1533.38 2012-04-28T09:30:23.457000Z, 1533.38 2012-04-28T09:30:23.566000Z, 1533.38 2012-04-28T09:30:23.660000Z, 1533.39 2012-04-28T09:30:23.769000Z, 1533.39 2012-04-28T09:30:23.863000Z, 1533.39 2012-04-28T09:30:23.973000Z, 1533.38 2012-04-28T09:30:24.066000Z, 1533.39 2012-04-28T09:30:24.160000Z, 1533.38 2012-04-28T09:30:24.254000Z, 1533.38 2012-04-28T09:30:24.363000Z, 1533.38 2012-04-28T09:30:24.473000Z, 1533.38 2012-04-28T09:30:24.566000Z, 1533.38 2012-04-28T09:30:24.660000Z, 1533.38 2012-04-28T09:30:24.769000Z, 1533.38 2012-04-28T09:30:24.863000Z, 1533.37 2012-04-28T09:30:24.973000Z, 1533.37 2012-04-28T09:30:25.066000Z, 1533.37 2012-04-28T09:30:25.160000Z, 1533.37 2012-04-28T09:30:25.254000Z, 1533.37 2012-04-28T09:30:25.363000Z, 1533.37 2012-04-28T09:30:25.473000Z, 1533.37 2012-04-28T09:30:25.566000Z, 1533.37 2012-04-28T09:30:25.660000Z, 1533.37 2012-04-28T09:30:25.769000Z, 1533.37 2012-04-28T09:30:25.863000Z, 1533.37 2012-04-28T09:30:25.957000Z, 1533.37 2012-04-28T09:30:26.066000Z, 1533.37 2012-04-28T09:30:26.160000Z, 1533.37 2012-04-28T09:30:26.254000Z, 1533.37 2012-04-28T09:30:26.363000Z, 1533.37 2012-04-28T09:30:26.457000Z, 1533.37 2012-04-28T09:30:26.566000Z, 1533.37 2012-04-28T09:30:26.660000Z, 1533.37 2012-04-28T09:30:26.769000Z, 1533.37 2012-04-28T09:30:26.863000Z, 1533.37 2012-04-28T09:30:26.957000Z, 1533.37 2012-04-28T09:30:27.066000Z, 1533.37 2012-04-28T09:30:27.160000Z, 1533.37 2012-04-28T09:30:27.285000Z, 1533.37 2012-04-28T09:30:27.363000Z, 1533.37 2012-04-28T09:30:27.457000Z, 1533.37 2012-04-28T09:30:27.566000Z, 1533.37 2012-04-28T09:30:27.660000Z, 1533.37 2012-04-28T09:30:27.769000Z, 1533.37 2012-04-28T09:30:27.863000Z, 1533.37 2012-04-28T09:30:27.957000Z, 1533.37 2012-04-28T09:30:28.066000Z, 1533.37 2012-04-28T09:30:28.160000Z, 1533.37 2012-04-28T09:30:28.285000Z, 1533.37 2012-04-28T09:30:28.363000Z, 1533.38 2012-04-28T09:30:28.457000Z, 1533.38 2012-04-28T09:30:28.566000Z, 1533.38 2012-04-28T09:30:28.660000Z, 1533.38 2012-04-28T09:30:28.769000Z, 1533.38 2012-04-28T09:30:28.848000Z, 1533.38 2012-04-28T09:30:28.957000Z, 1533.38 2012-04-28T09:30:29.066000Z, 1533.38 2012-04-28T09:30:29.160000Z, 1533.38 2012-04-28T09:30:29.285000Z, 1533.38 2012-04-28T09:30:29.363000Z, 1533.38 2012-04-28T09:30:29.457000Z, 1533.38 2012-04-28T09:30:29.566000Z, 1533.39 2012-04-28T09:30:29.660000Z, 1533.38 2012-04-28T09:30:29.770000Z, 1533.38 2012-04-28T09:30:29.863000Z, 1533.39 2012-04-28T09:30:29.957000Z, 1533.39 2012-04-28T09:30:30.066000Z, 1533.39 2012-04-28T09:30:30.160000Z, 1533.39 2012-04-28T09:30:30.270000Z, 1533.39 2012-04-28T09:30:30.363000Z, 1533.39 2012-04-28T09:30:30.457000Z, 1533.39 2012-04-28T09:30:30.566000Z, 1533.39 2012-04-28T09:30:30.660000Z, 1533.39 2012-04-28T09:30:30.770000Z, 1533.39 2012-04-28T09:30:30.863000Z, 1533.39 2012-04-28T09:30:30.957000Z, 1533.39 2012-04-28T09:30:31.066000Z, 1533.39 2012-04-28T09:30:31.160000Z, 1533.39 2012-04-28T09:30:31.285000Z, 1533.39 2012-04-28T09:30:31.363000Z, 1533.39 2012-04-28T09:30:31.457000Z, 1533.39 2012-04-28T09:30:31.566000Z, 1533.39 2012-04-28T09:30:31.660000Z, 1533.39 2012-04-28T09:30:31.770000Z, 1533.39 2012-04-28T09:30:31.863000Z, 1533.39 2012-04-28T09:30:31.957000Z, 1533.39 2012-04-28T09:30:32.066000Z, 1533.39 2012-04-28T09:30:32.160000Z, 1533.39 2012-04-28T09:30:32.270000Z, 1533.39 2012-04-28T09:30:32.363000Z, 1533.39 2012-04-28T09:30:32.457000Z, 1533.39 2012-04-28T09:30:32.566000Z, 1533.39 2012-04-28T09:30:32.660000Z, 1533.39 2012-04-28T09:30:32.770000Z, 1533.39 2012-04-28T09:30:32.863000Z, 1533.39 2012-04-28T09:30:32.957000Z, 1533.39 2012-04-28T09:30:33.066000Z, 1533.39 2012-04-28T09:30:33.160000Z, 1533.39 2012-04-28T09:30:33.270000Z, 1533.39 2012-04-28T09:30:33.363000Z, 1533.39 2012-04-28T09:30:33.457000Z, 1533.39 2012-04-28T09:30:33.566000Z, 1533.38 2012-04-28T09:30:33.660000Z, 1533.38 2012-04-28T09:30:33.754000Z, 1533.38 2012-04-28T09:30:33.863000Z, 1533.38 2012-04-28T09:30:33.957000Z, 1533.38 2012-04-28T09:30:34.066000Z, 1533.38 2012-04-28T09:30:34.160000Z, 1533.38 2012-04-28T09:30:34.285000Z, 1533.39 2012-04-28T09:30:34.379000Z, 1533.39 2012-04-28T09:30:34.457000Z, 1533.38 2012-04-28T09:30:34.566000Z, 1533.39 2012-04-28T09:30:34.660000Z, 1533.38 2012-04-28T09:30:34.770000Z, 1533.38 2012-04-28T09:30:34.863000Z, 1533.38 2012-04-28T09:30:34.957000Z, 1533.38 2012-04-28T09:30:35.066000Z, 1533.38 2012-04-28T09:30:35.160000Z, 1533.38 2012-04-28T09:30:35.285000Z, 1533.38 2012-04-28T09:30:35.363000Z, 1533.37 2012-04-28T09:30:35.457000Z, 1533.38 2012-04-28T09:30:35.566000Z, 1533.38 2012-04-28T09:30:35.660000Z, 1533.38 2012-04-28T09:30:35.770000Z, 1533.38 2012-04-28T09:30:35.863000Z, 1533.38 2012-04-28T09:30:35.957000Z, 1533.38 2012-04-28T09:30:36.066000Z, 1533.38 2012-04-28T09:30:36.160000Z, 1533.38 2012-04-28T09:30:36.301000Z, 1533.38 2012-04-28T09:30:36.363000Z, 1533.38 2012-04-28T09:30:36.457000Z, 1533.37 2012-04-28T09:30:36.566000Z, 1533.37 2012-04-28T09:30:36.660000Z, 1533.37 2012-04-28T09:30:36.770000Z, 1533.37 2012-04-28T09:30:36.863000Z, 1533.37 2012-04-28T09:30:36.957000Z, 1533.37 2012-04-28T09:30:37.066000Z, 1533.38 2012-04-28T09:30:37.160000Z, 1533.37 2012-04-28T09:30:37.316000Z, 1533.37 2012-04-28T09:30:37.363000Z, 1533.37 2012-04-28T09:30:37.457000Z, 1533.37 2012-04-28T09:30:37.566000Z, 1533.37 2012-04-28T09:30:37.660000Z, 1533.37 2012-04-28T09:30:37.770000Z, 1533.37 2012-04-28T09:30:37.863000Z, 1533.37 2012-04-28T09:30:37.957000Z, 1533.36 2012-04-28T09:30:38.066000Z, 1533.36 2012-04-28T09:30:38.160000Z, 1533.37 2012-04-28T09:30:38.316000Z, 1533.37 2012-04-28T09:30:38.363000Z, 1533.37 2012-04-28T09:30:38.457000Z, 1533.37 2012-04-28T09:30:38.551000Z, 1533.37 2012-04-28T09:30:38.660000Z, 1533.37 2012-04-28T09:30:38.770000Z, 1533.37 2012-04-28T09:30:38.863000Z, 1533.37 2012-04-28T09:30:38.957000Z, 1533.37 2012-04-28T09:30:39.066000Z, 1533.37 2012-04-28T09:30:39.160000Z, 1533.37 2012-04-28T09:30:39.285000Z, 1533.37 2012-04-28T09:30:39.363000Z, 1533.38 2012-04-28T09:30:39.457000Z, 1533.37 2012-04-28T09:30:39.567000Z, 1533.37 2012-04-28T09:30:39.660000Z, 1533.37 2012-04-28T09:30:39.770000Z, 1533.37 2012-04-28T09:30:39.863000Z, 1533.37 2012-04-28T09:30:39.957000Z, 1533.37 2012-04-28T09:30:40.067000Z, 1533.37 2012-04-28T09:30:40.160000Z, 1533.37 2012-04-28T09:30:40.317000Z, 1533.37 2012-04-28T09:30:40.363000Z, 1533.37 2012-04-28T09:30:40.457000Z, 1533.37 2012-04-28T09:30:40.567000Z, 1533.37 2012-04-28T09:30:40.660000Z, 1533.37 2012-04-28T09:30:40.770000Z, 1533.36 2012-04-28T09:30:40.863000Z, 1533.37 2012-04-28T09:30:40.957000Z, 1533.37 2012-04-28T09:30:41.067000Z, 1533.37 2012-04-28T09:30:41.160000Z, 1533.37 2012-04-28T09:30:41.270000Z, 1533.37 2012-04-28T09:30:41.363000Z, 1533.37 2012-04-28T09:30:41.457000Z, 1533.37 2012-04-28T09:30:41.567000Z, 1533.37 2012-04-28T09:30:41.660000Z, 1533.37 2012-04-28T09:30:41.770000Z, 1533.37 2012-04-28T09:30:41.863000Z, 1533.37 2012-04-28T09:30:41.957000Z, 1533.37 2012-04-28T09:30:42.067000Z, 1533.37 2012-04-28T09:30:42.160000Z, 1533.37 2012-04-28T09:30:42.254000Z, 1533.37 2012-04-28T09:30:42.363000Z, 1533.37 2012-04-28T09:30:42.457000Z, 1533.37 2012-04-28T09:30:42.567000Z, 1533.37 2012-04-28T09:30:42.660000Z, 1533.37 2012-04-28T09:30:42.770000Z, 1533.37 2012-04-28T09:30:42.863000Z, 1533.37 2012-04-28T09:30:42.957000Z, 1533.37 2012-04-28T09:30:43.067000Z, 1533.37 2012-04-28T09:30:43.160000Z, 1533.37 2012-04-28T09:30:43.270000Z, 1533.37 2012-04-28T09:30:43.363000Z, 1533.37 2012-04-28T09:30:43.457000Z, 1533.37 2012-04-28T09:30:43.567000Z, 1533.37 2012-04-28T09:30:43.660000Z, 1533.37 2012-04-28T09:30:43.770000Z, 1533.37 2012-04-28T09:30:43.863000Z, 1533.37 2012-04-28T09:30:43.957000Z, 1533.37 2012-04-28T09:30:44.067000Z, 1533.37 2012-04-28T09:30:44.160000Z, 1533.37 2012-04-28T09:30:44.285000Z, 1533.37 2012-04-28T09:30:44.363000Z, 1533.37 2012-04-28T09:30:44.457000Z, 1533.37 2012-04-28T09:30:44.567000Z, 1533.37 2012-04-28T09:30:44.660000Z, 1533.37 2012-04-28T09:30:44.770000Z, 1533.37 2012-04-28T09:30:44.863000Z, 1533.37 2012-04-28T09:30:44.957000Z, 1533.36 2012-04-28T09:30:45.067000Z, 1533.36 2012-04-28T09:30:45.160000Z, 1533.36 2012-04-28T09:30:45.317000Z, 1533.36 2012-04-28T09:30:45.363000Z, 1533.36 2012-04-28T09:30:45.457000Z, 1533.36 2012-04-28T09:30:45.567000Z, 1533.36 2012-04-28T09:30:45.660000Z, 1533.36 2012-04-28T09:30:45.770000Z, 1533.36 2012-04-28T09:30:45.863000Z, 1533.36 2012-04-28T09:30:45.957000Z, 1533.36 2012-04-28T09:30:46.067000Z, 1533.36 2012-04-28T09:30:46.160000Z, 1533.36 2012-04-28T09:30:46.301000Z, 1533.36 2012-04-28T09:30:46.363000Z, 1533.36 2012-04-28T09:30:46.473000Z, 1533.36 2012-04-28T09:30:46.567000Z, 1533.36 2012-04-28T09:30:46.660000Z, 1533.36 2012-04-28T09:30:46.770000Z, 1533.36 2012-04-28T09:30:46.863000Z, 1533.36 2012-04-28T09:30:46.957000Z, 1533.36 2012-04-28T09:30:47.067000Z, 1533.36 2012-04-28T09:30:47.160000Z, 1533.36 2012-04-28T09:30:47.301000Z, 1533.36 2012-04-28T09:30:47.363000Z, 1533.36 2012-04-28T09:30:47.457000Z, 1533.35 2012-04-28T09:30:47.567000Z, 1533.35 2012-04-28T09:30:47.660000Z, 1533.35 2012-04-28T09:30:47.770000Z, 1533.35 2012-04-28T09:30:47.863000Z, 1533.36 2012-04-28T09:30:47.957000Z, 1533.36 2012-04-28T09:30:48.067000Z, 1533.36 2012-04-28T09:30:48.160000Z, 1533.36 2012-04-28T09:30:48.270000Z, 1533.36 2012-04-28T09:30:48.363000Z, 1533.35 2012-04-28T09:30:48.457000Z, 1533.36 2012-04-28T09:30:48.567000Z, 1533.36 2012-04-28T09:30:48.660000Z, 1533.36 2012-04-28T09:30:48.770000Z, 1533.36 2012-04-28T09:30:48.863000Z, 1533.36 2012-04-28T09:30:48.973000Z, 1533.35 2012-04-28T09:30:49.067000Z, 1533.36 2012-04-28T09:30:49.160000Z, 1533.36 2012-04-28T09:30:49.317000Z, 1533.36 2012-04-28T09:30:49.364000Z, 1533.36 2012-04-28T09:30:49.457000Z, 1533.36 2012-04-28T09:30:49.567000Z, 1533.36 2012-04-28T09:30:49.660000Z, 1533.36 2012-04-28T09:30:49.770000Z, 1533.36 2012-04-28T09:30:49.864000Z, 1533.36 2012-04-28T09:30:49.957000Z, 1533.36 2012-04-28T09:30:50.067000Z, 1533.36 2012-04-28T09:30:50.160000Z, 1533.36 2012-04-28T09:30:50.285000Z, 1533.36 2012-04-28T09:30:50.364000Z, 1533.36 2012-04-28T09:30:50.457000Z, 1533.36 2012-04-28T09:30:50.567000Z, 1533.36 2012-04-28T09:30:50.660000Z, 1533.35 2012-04-28T09:30:50.754000Z, 1533.35 2012-04-28T09:30:50.864000Z, 1533.36 2012-04-28T09:30:50.957000Z, 1533.36 2012-04-28T09:30:51.067000Z, 1533.36 2012-04-28T09:30:51.160000Z, 1533.36 2012-04-28T09:30:51.270000Z, 1533.36 2012-04-28T09:30:51.364000Z, 1533.36 2012-04-28T09:30:51.457000Z, 1533.36 2012-04-28T09:30:51.567000Z, 1533.36 2012-04-28T09:30:51.660000Z, 1533.36 2012-04-28T09:30:51.754000Z, 1533.36 2012-04-28T09:30:51.864000Z, 1533.36 2012-04-28T09:30:51.957000Z, 1533.36 2012-04-28T09:30:52.067000Z, 1533.36 2012-04-28T09:30:52.160000Z, 1533.36 2012-04-28T09:30:52.285000Z, 1533.36 2012-04-28T09:30:52.364000Z, 1533.36 2012-04-28T09:30:52.457000Z, 1533.36 2012-04-28T09:30:52.567000Z, 1533.36 2012-04-28T09:30:52.660000Z, 1533.36 2012-04-28T09:30:52.770000Z, 1533.37 2012-04-28T09:30:52.864000Z, 1533.37 2012-04-28T09:30:52.957000Z, 1533.37 2012-04-28T09:30:53.067000Z, 1533.36 2012-04-28T09:30:53.160000Z, 1533.36 2012-04-28T09:30:53.254000Z, 1533.37 2012-04-28T09:30:53.364000Z, 1533.36 2012-04-28T09:30:53.457000Z, 1533.36 2012-04-28T09:30:53.567000Z, 1533.37 2012-04-28T09:30:53.660000Z, 1533.37 2012-04-28T09:30:53.770000Z, 1533.37 2012-04-28T09:30:53.864000Z, 1533.37 2012-04-28T09:30:53.957000Z, 1533.37 2012-04-28T09:30:54.067000Z, 1533.36 2012-04-28T09:30:54.160000Z, 1533.37 2012-04-28T09:30:54.270000Z, 1533.37 2012-04-28T09:30:54.364000Z, 1533.37 2012-04-28T09:30:54.457000Z, 1533.37 2012-04-28T09:30:54.567000Z, 1533.36 2012-04-28T09:30:54.660000Z, 1533.36 2012-04-28T09:30:54.770000Z, 1533.37 2012-04-28T09:30:54.864000Z, 1533.37 2012-04-28T09:30:54.957000Z, 1533.37 2012-04-28T09:30:55.067000Z, 1533.36 2012-04-28T09:30:55.160000Z, 1533.37 2012-04-28T09:30:55.254000Z, 1533.36 2012-04-28T09:30:55.364000Z, 1533.36 2012-04-28T09:30:55.457000Z, 1533.36 2012-04-28T09:30:55.567000Z, 1533.36 2012-04-28T09:30:55.660000Z, 1533.36 2012-04-28T09:30:55.770000Z, 1533.36 2012-04-28T09:30:55.864000Z, 1533.36 2012-04-28T09:30:55.957000Z, 1533.36 2012-04-28T09:30:56.067000Z, 1533.36 2012-04-28T09:30:56.160000Z, 1533.37 2012-04-28T09:30:56.254000Z, 1533.36 2012-04-28T09:30:56.364000Z, 1533.36 2012-04-28T09:30:56.457000Z, 1533.37 2012-04-28T09:30:56.551000Z, 1533.37 2012-04-28T09:30:56.660000Z, 1533.37 2012-04-28T09:30:56.770000Z, 1533.36 2012-04-28T09:30:56.864000Z, 1533.37 2012-04-28T09:30:56.957000Z, 1533.37 2012-04-28T09:30:57.067000Z, 1533.37 2012-04-28T09:30:57.160000Z, 1533.37 2012-04-28T09:30:57.270000Z, 1533.36 2012-04-28T09:30:57.364000Z, 1533.37 2012-04-28T09:30:57.457000Z, 1533.37 2012-04-28T09:30:57.567000Z, 1533.37 2012-04-28T09:30:57.660000Z, 1533.37 2012-04-28T09:30:57.770000Z, 1533.37 2012-04-28T09:30:57.864000Z, 1533.37 2012-04-28T09:30:57.957000Z, 1533.37 2012-04-28T09:30:58.067000Z, 1533.37 2012-04-28T09:30:58.160000Z, 1533.37 2012-04-28T09:30:58.254000Z, 1533.37 2012-04-28T09:30:58.364000Z, 1533.37 2012-04-28T09:30:58.457000Z, 1533.37 2012-04-28T09:30:58.567000Z, 1533.37 2012-04-28T09:30:58.660000Z, 1533.37 2012-04-28T09:30:58.770000Z, 1533.37 2012-04-28T09:30:58.864000Z, 1533.37 2012-04-28T09:30:58.957000Z, 1533.37 2012-04-28T09:30:59.067000Z, 1533.37 2012-04-28T09:30:59.161000Z, 1533.36 2012-04-28T09:30:59.286000Z, 1533.36 2012-04-28T09:30:59.364000Z, 1533.36 2012-04-28T09:30:59.457000Z, 1533.36 2012-04-28T09:30:59.567000Z, 1533.36 2012-04-28T09:30:59.661000Z, 1533.36 2012-04-28T09:30:59.770000Z, 1533.36 2012-04-28T09:30:59.864000Z, 1533.36 2012-04-28T09:30:59.957000Z, 1533.36 2012-04-28T09:31:00.067000Z, 1533.36 2012-04-28T09:31:00.161000Z, 1533.36 2012-04-28T09:31:00.270000Z, 1533.36 2012-04-28T09:31:00.364000Z, 1533.36 2012-04-28T09:31:00.457000Z, 1533.36 2012-04-28T09:31:00.567000Z, 1533.36 2012-04-28T09:31:00.661000Z, 1533.36 2012-04-28T09:31:00.770000Z, 1533.35 2012-04-28T09:31:00.864000Z, 1533.35 2012-04-28T09:31:00.957000Z, 1533.35 2012-04-28T09:31:01.067000Z, 1533.35 2012-04-28T09:31:01.161000Z, 1533.35 2012-04-28T09:31:01.286000Z, 1533.35 2012-04-28T09:31:01.364000Z, 1533.35 2012-04-28T09:31:01.457000Z, 1533.34 2012-04-28T09:31:01.567000Z, 1533.34 2012-04-28T09:31:01.661000Z, 1533.34 2012-04-28T09:31:01.770000Z, 1533.34 2012-04-28T09:31:01.864000Z, 1533.34 2012-04-28T09:31:01.957000Z, 1533.34 2012-04-28T09:31:02.067000Z, 1533.35 2012-04-28T09:31:02.161000Z, 1533.35 2012-04-28T09:31:02.270000Z, 1533.35 2012-04-28T09:31:02.364000Z, 1533.35 2012-04-28T09:31:02.457000Z, 1533.35 2012-04-28T09:31:02.567000Z, 1533.35 2012-04-28T09:31:02.661000Z, 1533.35 2012-04-28T09:31:02.770000Z, 1533.35 2012-04-28T09:31:02.864000Z, 1533.35 2012-04-28T09:31:02.957000Z, 1533.35 2012-04-28T09:31:03.067000Z, 1533.34 2012-04-28T09:31:03.161000Z, 1533.34 2012-04-28T09:31:03.270000Z, 1533.34 2012-04-28T09:31:03.364000Z, 1533.34 2012-04-28T09:31:03.457000Z, 1533.34 2012-04-28T09:31:03.567000Z, 1533.34 2012-04-28T09:31:03.661000Z, 1533.34 2012-04-28T09:31:03.770000Z, 1533.34 2012-04-28T09:31:03.864000Z, 1533.34 2012-04-28T09:31:03.957000Z, 1533.34 2012-04-28T09:31:04.067000Z, 1533.34 2012-04-28T09:31:04.161000Z, 1533.34 2012-04-28T09:31:04.254000Z, 1533.34 2012-04-28T09:31:04.364000Z, 1533.34 2012-04-28T09:31:04.457000Z, 1533.34 2012-04-28T09:31:04.567000Z, 1533.34 2012-04-28T09:31:04.661000Z, 1533.34 2012-04-28T09:31:04.770000Z, 1533.34 2012-04-28T09:31:04.864000Z, 1533.34 2012-04-28T09:31:04.957000Z, 1533.34 2012-04-28T09:31:05.067000Z, 1533.34 2012-04-28T09:31:05.161000Z, 1533.34 2012-04-28T09:31:05.317000Z, 1533.34 2012-04-28T09:31:05.364000Z, 1533.34 2012-04-28T09:31:05.457000Z, 1533.34 2012-04-28T09:31:05.567000Z, 1533.34 2012-04-28T09:31:05.661000Z, 1533.34 2012-04-28T09:31:05.770000Z, 1533.34 2012-04-28T09:31:05.864000Z, 1533.34 2012-04-28T09:31:05.957000Z, 1533.34 2012-04-28T09:31:06.067000Z, 1533.34 2012-04-28T09:31:06.161000Z, 1533.34 2012-04-28T09:31:06.254000Z, 1533.34 2012-04-28T09:31:06.364000Z, 1533.34 2012-04-28T09:31:06.457000Z, 1533.34 2012-04-28T09:31:06.567000Z, 1533.33 2012-04-28T09:31:06.661000Z, 1533.34 2012-04-28T09:31:06.770000Z, 1533.34 2012-04-28T09:31:06.864000Z, 1533.34 2012-04-28T09:31:06.957000Z, 1533.34 2012-04-28T09:31:07.067000Z, 1533.34 2012-04-28T09:31:07.161000Z, 1533.34 2012-04-28T09:31:07.286000Z, 1533.34 2012-04-28T09:31:07.364000Z, 1533.34 2012-04-28T09:31:07.457000Z, 1533.34 2012-04-28T09:31:07.567000Z, 1533.34 2012-04-28T09:31:07.661000Z, 1533.34 2012-04-28T09:31:07.770000Z, 1533.34 2012-04-28T09:31:07.864000Z, 1533.34 2012-04-28T09:31:07.957000Z, 1533.34 2012-04-28T09:31:08.067000Z, 1533.34 2012-04-28T09:31:08.161000Z, 1533.34 2012-04-28T09:31:08.270000Z, 1533.34 2012-04-28T09:31:08.348000Z, 1533.34 2012-04-28T09:31:08.457000Z, 1533.34 2012-04-28T09:31:08.567000Z, 1533.34 2012-04-28T09:31:08.661000Z, 1533.34 2012-04-28T09:31:08.770000Z, 1533.34 2012-04-28T09:31:08.864000Z, 1533.34 2012-04-28T09:31:08.958000Z, 1533.34 2012-04-28T09:31:09.067000Z, 1533.34 2012-04-28T09:31:09.161000Z, 1533.34 2012-04-28T09:31:09.286000Z, 1533.34 2012-04-28T09:31:09.364000Z, 1533.34 2012-04-28T09:31:09.473000Z, 1533.34 2012-04-28T09:31:09.567000Z, 1533.34 2012-04-28T09:31:09.661000Z, 1533.34 2012-04-28T09:31:09.770000Z, 1533.34 2012-04-28T09:31:09.864000Z, 1533.34 2012-04-28T09:31:09.973000Z, 1533.34 2012-04-28T09:31:10.067000Z, 1533.33 2012-04-28T09:31:10.161000Z, 1533.34 2012-04-28T09:31:10.254000Z, 1533.34 2012-04-28T09:31:10.364000Z, 1533.33 2012-04-28T09:31:10.473000Z, 1533.33 2012-04-28T09:31:10.567000Z, 1533.33 2012-04-28T09:31:10.661000Z, 1533.34 2012-04-28T09:31:10.770000Z, 1533.34 2012-04-28T09:31:10.864000Z, 1533.34 2012-04-28T09:31:10.958000Z, 1533.34 2012-04-28T09:31:11.067000Z, 1533.34 2012-04-28T09:31:11.161000Z, 1533.34 2012-04-28T09:31:11.270000Z, 1533.34 2012-04-28T09:31:11.364000Z, 1533.34 2012-04-28T09:31:11.473000Z, 1533.34 2012-04-28T09:31:11.567000Z, 1533.34 2012-04-28T09:31:11.661000Z, 1533.34 2012-04-28T09:31:11.770000Z, 1533.34 2012-04-28T09:31:11.864000Z, 1533.34 2012-04-28T09:31:11.958000Z, 1533.34 2012-04-28T09:31:12.067000Z, 1533.34 2012-04-28T09:31:12.161000Z, 1533.34 2012-04-28T09:31:12.301000Z, 1533.34 2012-04-28T09:31:12.364000Z, 1533.34 2012-04-28T09:31:12.458000Z, 1533.34 2012-04-28T09:31:12.567000Z, 1533.34 2012-04-28T09:31:12.661000Z, 1533.34 2012-04-28T09:31:12.754000Z, 1533.34 2012-04-28T09:31:12.864000Z, 1533.34 2012-04-28T09:31:12.958000Z, 1533.34 2012-04-28T09:31:13.067000Z, 1533.34 2012-04-28T09:31:13.161000Z, 1533.34 2012-04-28T09:31:13.301000Z, 1533.34 2012-04-28T09:31:13.364000Z, 1533.34 2012-04-28T09:31:13.458000Z, 1533.34 2012-04-28T09:31:13.567000Z, 1533.34 2012-04-28T09:31:13.661000Z, 1533.33 2012-04-28T09:31:13.754000Z, 1533.33 2012-04-28T09:31:13.864000Z, 1533.33 2012-04-28T09:31:13.958000Z, 1533.33 2012-04-28T09:31:14.067000Z, 1533.33 2012-04-28T09:31:14.161000Z, 1533.33 2012-04-28T09:31:14.317000Z, 1533.33 2012-04-28T09:31:14.364000Z, 1533.33 2012-04-28T09:31:14.458000Z, 1533.33 2012-04-28T09:31:14.567000Z, 1533.33 2012-04-28T09:31:14.661000Z, 1533.33 2012-04-28T09:31:14.770000Z, 1533.33 2012-04-28T09:31:14.864000Z, 1533.33 2012-04-28T09:31:14.958000Z, 1533.33 2012-04-28T09:31:15.067000Z, 1533.33 2012-04-28T09:31:15.161000Z, 1533.33 2012-04-28T09:31:15.254000Z, 1533.33 2012-04-28T09:31:15.364000Z, 1533.33 2012-04-28T09:31:15.458000Z, 1533.33 2012-04-28T09:31:15.567000Z, 1533.33 2012-04-28T09:31:15.661000Z, 1533.33 2012-04-28T09:31:15.770000Z, 1533.33 2012-04-28T09:31:15.864000Z, 1533.33 2012-04-28T09:31:15.958000Z, 1533.33 2012-04-28T09:31:16.067000Z, 1533.33 2012-04-28T09:31:16.161000Z, 1533.33 2012-04-28T09:31:16.254000Z, 1533.33 2012-04-28T09:31:16.364000Z, 1533.33 2012-04-28T09:31:16.458000Z, 1533.33 2012-04-28T09:31:16.567000Z, 1533.33 2012-04-28T09:31:16.661000Z, 1533.33 2012-04-28T09:31:16.754000Z, 1533.33 2012-04-28T09:31:16.864000Z, 1533.33 2012-04-28T09:31:16.958000Z, 1533.33 2012-04-28T09:31:17.067000Z, 1533.33 2012-04-28T09:31:17.161000Z, 1533.33 2012-04-28T09:31:17.301000Z, 1533.33 2012-04-28T09:31:17.364000Z, 1533.33 2012-04-28T09:31:17.458000Z, 1533.33 2012-04-28T09:31:17.567000Z, 1533.33 2012-04-28T09:31:17.661000Z, 1533.33 2012-04-28T09:31:17.770000Z, 1533.33 2012-04-28T09:31:17.864000Z, 1533.33 2012-04-28T09:31:17.958000Z, 1533.33 2012-04-28T09:31:18.067000Z, 1533.34 2012-04-28T09:31:18.161000Z, 1533.34 2012-04-28T09:31:18.254000Z, 1533.34 2012-04-28T09:31:18.364000Z, 1533.33 2012-04-28T09:31:18.458000Z, 1533.34 2012-04-28T09:31:18.567000Z, 1533.34 2012-04-28T09:31:18.661000Z, 1533.33 2012-04-28T09:31:18.770000Z, 1533.34 2012-04-28T09:31:18.864000Z, 1533.33 2012-04-28T09:31:18.958000Z, 1533.34 2012-04-28T09:31:19.067000Z, 1533.33 2012-04-28T09:31:19.161000Z, 1533.33 2012-04-28T09:31:19.301000Z, 1533.33 2012-04-28T09:31:19.364000Z, 1533.33 2012-04-28T09:31:19.458000Z, 1533.34 2012-04-28T09:31:19.567000Z, 1533.34 2012-04-28T09:31:19.661000Z, 1533.34 2012-04-28T09:31:19.770000Z, 1533.34 2012-04-28T09:31:19.864000Z, 1533.34 2012-04-28T09:31:19.958000Z, 1533.34 2012-04-28T09:31:20.067000Z, 1533.34 2012-04-28T09:31:20.161000Z, 1533.34 2012-04-28T09:31:20.270000Z, 1533.33 2012-04-28T09:31:20.364000Z, 1533.33 2012-04-28T09:31:20.458000Z, 1533.33 2012-04-28T09:31:20.567000Z, 1533.33 2012-04-28T09:31:20.661000Z, 1533.33 2012-04-28T09:31:20.770000Z, 1533.33 2012-04-28T09:31:20.864000Z, 1533.33 2012-04-28T09:31:20.958000Z, 1533.33 2012-04-28T09:31:21.067000Z, 1533.33 2012-04-28T09:31:21.161000Z, 1533.33 2012-04-28T09:31:21.286000Z, 1533.33 2012-04-28T09:31:21.364000Z, 1533.33 2012-04-28T09:31:21.458000Z, 1533.33 2012-04-28T09:31:21.567000Z, 1533.33 2012-04-28T09:31:21.661000Z, 1533.32 2012-04-28T09:31:21.770000Z, 1533.33 2012-04-28T09:31:21.864000Z, 1533.32 2012-04-28T09:31:21.958000Z, 1533.33 2012-04-28T09:31:22.067000Z, 1533.32 2012-04-28T09:31:22.161000Z, 1533.33 2012-04-28T09:31:22.270000Z, 1533.32 2012-04-28T09:31:22.364000Z, 1533.32 2012-04-28T09:31:22.458000Z, 1533.32 2012-04-28T09:31:22.567000Z, 1533.32 2012-04-28T09:31:22.661000Z, 1533.32 2012-04-28T09:31:22.770000Z, 1533.32 2012-04-28T09:31:22.864000Z, 1533.32 2012-04-28T09:31:22.958000Z, 1533.32 2012-04-28T09:31:23.067000Z, 1533.32 2012-04-28T09:31:23.161000Z, 1533.32 2012-04-28T09:31:23.270000Z, 1533.32 2012-04-28T09:31:23.364000Z, 1533.32 2012-04-28T09:31:23.458000Z, 1533.32 2012-04-28T09:31:23.567000Z, 1533.32 2012-04-28T09:31:23.661000Z, 1533.32 2012-04-28T09:31:23.770000Z, 1533.32 2012-04-28T09:31:23.864000Z, 1533.31 2012-04-28T09:31:23.958000Z, 1533.31 2012-04-28T09:31:24.067000Z, 1533.31 2012-04-28T09:31:24.161000Z, 1533.31 2012-04-28T09:31:24.270000Z, 1533.31 2012-04-28T09:31:24.364000Z, 1533.31 2012-04-28T09:31:24.458000Z, 1533.31 2012-04-28T09:31:24.567000Z, 1533.31 2012-04-28T09:31:24.661000Z, 1533.31 2012-04-28T09:31:24.770000Z, 1533.31 2012-04-28T09:31:24.864000Z, 1533.31 2012-04-28T09:31:24.958000Z, 1533.31 2012-04-28T09:31:25.083000Z, 1533.31 2012-04-28T09:31:25.161000Z, 1533.30 2012-04-28T09:31:25.270000Z, 1533.30 2012-04-28T09:31:25.364000Z, 1533.30 2012-04-28T09:31:25.458000Z, 1533.29 2012-04-28T09:31:25.567000Z, 1533.30 2012-04-28T09:31:25.661000Z, 1533.29 2012-04-28T09:31:25.770000Z, 1533.29 2012-04-28T09:31:25.864000Z, 1533.29 2012-04-28T09:31:25.958000Z, 1533.29 2012-04-28T09:31:26.067000Z, 1533.29 2012-04-28T09:31:26.161000Z, 1533.29 2012-04-28T09:31:26.286000Z, 1533.29 2012-04-28T09:31:26.364000Z, 1533.29 2012-04-28T09:31:26.458000Z, 1533.29 2012-04-28T09:31:26.567000Z, 1533.29 2012-04-28T09:31:26.661000Z, 1533.28 2012-04-28T09:31:26.770000Z, 1533.28 2012-04-28T09:31:26.864000Z, 1533.28 2012-04-28T09:31:26.958000Z, 1533.28 2012-04-28T09:31:27.067000Z, 1533.28 2012-04-28T09:31:27.161000Z, 1533.28 2012-04-28T09:31:27.255000Z, 1533.28 2012-04-28T09:31:27.364000Z, 1533.28 2012-04-28T09:31:27.458000Z, 1533.29 2012-04-28T09:31:27.567000Z, 1533.29 2012-04-28T09:31:27.661000Z, 1533.29 2012-04-28T09:31:27.770000Z, 1533.29 2012-04-28T09:31:27.864000Z, 1533.29 2012-04-28T09:31:27.958000Z, 1533.29 2012-04-28T09:31:28.067000Z, 1533.29 2012-04-28T09:31:28.161000Z, 1533.29 2012-04-28T09:31:28.286000Z, 1533.29 2012-04-28T09:31:28.364000Z, 1533.29 2012-04-28T09:31:28.458000Z, 1533.29 2012-04-28T09:31:28.567000Z, 1533.29 2012-04-28T09:31:28.661000Z, 1533.29 2012-04-28T09:31:28.770000Z, 1533.29 2012-04-28T09:31:28.864000Z, 1533.29 2012-04-28T09:31:28.958000Z, 1533.30 2012-04-28T09:31:29.067000Z, 1533.30 2012-04-28T09:31:29.161000Z, 1533.30 2012-04-28T09:31:29.270000Z, 1533.29 2012-04-28T09:31:29.364000Z, 1533.29 2012-04-28T09:31:29.458000Z, 1533.29 2012-04-28T09:31:29.567000Z, 1533.29 2012-04-28T09:31:29.661000Z, 1533.29 2012-04-28T09:31:29.770000Z, 1533.29 2012-04-28T09:31:29.864000Z, 1533.29 2012-04-28T09:31:29.958000Z, 1533.29 2012-04-28T09:31:30.067000Z, 1533.29 2012-04-28T09:31:30.161000Z, 1533.29 2012-04-28T09:31:30.270000Z, 1533.28 2012-04-28T09:31:30.364000Z, 1533.28 2012-04-28T09:31:30.458000Z, 1533.28 2012-04-28T09:31:30.567000Z, 1533.28 2012-04-28T09:31:30.661000Z, 1533.28 2012-04-28T09:31:30.770000Z, 1533.28 2012-04-28T09:31:30.864000Z, 1533.28 2012-04-28T09:31:30.958000Z, 1533.28 2012-04-28T09:31:31.067000Z, 1533.28 2012-04-28T09:31:31.161000Z, 1533.28 2012-04-28T09:31:31.302000Z, 1533.28 2012-04-28T09:31:31.364000Z, 1533.28 2012-04-28T09:31:31.458000Z, 1533.28 2012-04-28T09:31:31.567000Z, 1533.28 2012-04-28T09:31:31.661000Z, 1533.28 2012-04-28T09:31:31.770000Z, 1533.29 2012-04-28T09:31:31.848000Z, 1533.28 2012-04-28T09:31:31.958000Z, 1533.28 2012-04-28T09:31:32.052000Z, 1533.28 2012-04-28T09:31:32.161000Z, 1533.28 2012-04-28T09:31:32.270000Z, 1533.28 2012-04-28T09:31:32.364000Z, 1533.28 2012-04-28T09:31:32.458000Z, 1533.28 2012-04-28T09:31:32.567000Z, 1533.28 2012-04-28T09:31:32.661000Z, 1533.28 2012-04-28T09:31:32.770000Z, 1533.28 2012-04-28T09:31:32.864000Z, 1533.27 2012-04-28T09:31:32.958000Z, 1533.27 2012-04-28T09:31:33.067000Z, 1533.27 2012-04-28T09:31:33.161000Z, 1533.26 2012-04-28T09:31:33.270000Z, 1533.27 2012-04-28T09:31:33.364000Z, 1533.26 2012-04-28T09:31:33.458000Z, 1533.27 2012-04-28T09:31:33.567000Z, 1533.26 2012-04-28T09:31:33.661000Z, 1533.27 2012-04-28T09:31:33.770000Z, 1533.26 2012-04-28T09:31:33.864000Z, 1533.26 2012-04-28T09:31:33.958000Z, 1533.27 2012-04-28T09:31:34.067000Z, 1533.27 2012-04-28T09:31:34.161000Z, 1533.27 2012-04-28T09:31:34.255000Z, 1533.27 2012-04-28T09:31:34.364000Z, 1533.27 2012-04-28T09:31:34.458000Z, 1533.27 2012-04-28T09:31:34.567000Z, 1533.27 2012-04-28T09:31:34.661000Z, 1533.27 2012-04-28T09:31:34.770000Z, 1533.27 2012-04-28T09:31:34.848000Z, 1533.28 2012-04-28T09:31:34.958000Z, 1533.28 2012-04-28T09:31:35.067000Z, 1533.27 2012-04-28T09:31:35.161000Z, 1533.27 2012-04-28T09:31:35.270000Z, 1533.27 2012-04-28T09:31:35.364000Z, 1533.27 2012-04-28T09:31:35.458000Z, 1533.27 2012-04-28T09:31:35.567000Z, 1533.27 2012-04-28T09:31:35.661000Z, 1533.27 2012-04-28T09:31:35.755000Z, 1533.27 2012-04-28T09:31:35.864000Z, 1533.27 2012-04-28T09:31:35.958000Z, 1533.27 2012-04-28T09:31:36.067000Z, 1533.27 2012-04-28T09:31:36.161000Z, 1533.27 2012-04-28T09:31:36.255000Z, 1533.27 2012-04-28T09:31:36.364000Z, 1533.27 2012-04-28T09:31:36.458000Z, 1533.27 2012-04-28T09:31:36.567000Z, 1533.27 2012-04-28T09:31:36.661000Z, 1533.27 2012-04-28T09:31:36.755000Z, 1533.27 2012-04-28T09:31:36.864000Z, 1533.27 2012-04-28T09:31:36.958000Z, 1533.27 2012-04-28T09:31:37.067000Z, 1533.27 2012-04-28T09:31:37.161000Z, 1533.27 2012-04-28T09:31:37.302000Z, 1533.27 2012-04-28T09:31:37.364000Z, 1533.26 2012-04-28T09:31:37.458000Z, 1533.27 2012-04-28T09:31:37.567000Z, 1533.26 2012-04-28T09:31:37.661000Z, 1533.26 2012-04-28T09:31:37.755000Z, 1533.26 2012-04-28T09:31:37.864000Z, 1533.26 2012-04-28T09:31:37.958000Z, 1533.26 2012-04-28T09:31:38.067000Z, 1533.26 2012-04-28T09:31:38.161000Z, 1533.26 2012-04-28T09:31:38.302000Z, 1533.26 2012-04-28T09:31:38.349000Z, 1533.26 2012-04-28T09:31:38.458000Z, 1533.25 2012-04-28T09:31:38.567000Z, 1533.25 2012-04-28T09:31:38.661000Z, 1533.25 2012-04-28T09:31:38.755000Z, 1533.24 2012-04-28T09:31:38.864000Z, 1533.24 2012-04-28T09:31:38.958000Z, 1533.24 2012-04-28T09:31:39.067000Z, 1533.24 2012-04-28T09:31:39.161000Z, 1533.24 2012-04-28T09:31:39.286000Z, 1533.24 2012-04-28T09:31:39.364000Z, 1533.24 2012-04-28T09:31:39.458000Z, 1533.24 2012-04-28T09:31:39.567000Z, 1533.24 2012-04-28T09:31:39.661000Z, 1533.24 2012-04-28T09:31:39.755000Z, 1533.24 2012-04-28T09:31:39.864000Z, 1533.23 2012-04-28T09:31:39.958000Z, 1533.24 2012-04-28T09:31:40.067000Z, 1533.24 2012-04-28T09:31:40.161000Z, 1533.24 2012-04-28T09:31:40.333000Z, 1533.24 2012-04-28T09:31:40.364000Z, 1533.24 2012-04-28T09:31:40.458000Z, 1533.24 2012-04-28T09:31:40.567000Z, 1533.24 2012-04-28T09:31:40.661000Z, 1533.24 2012-04-28T09:31:40.770000Z, 1533.24 2012-04-28T09:31:40.864000Z, 1533.24 2012-04-28T09:31:40.958000Z, 1533.23 2012-04-28T09:31:41.067000Z, 1533.23 2012-04-28T09:31:41.161000Z, 1533.23 2012-04-28T09:31:41.317000Z, 1533.23 2012-04-28T09:31:41.364000Z, 1533.24 2012-04-28T09:31:41.458000Z, 1533.24 2012-04-28T09:31:41.567000Z, 1533.24 2012-04-28T09:31:41.661000Z, 1533.24 2012-04-28T09:31:41.755000Z, 1533.24 2012-04-28T09:31:41.864000Z, 1533.25 2012-04-28T09:31:41.958000Z, 1533.25 2012-04-28T09:31:42.067000Z, 1533.25 2012-04-28T09:31:42.161000Z, 1533.25 2012-04-28T09:31:42.255000Z, 1533.25 2012-04-28T09:31:42.364000Z, 1533.25 2012-04-28T09:31:42.458000Z, 1533.25 2012-04-28T09:31:42.567000Z, 1533.25 2012-04-28T09:31:42.661000Z, 1533.25 2012-04-28T09:31:42.770000Z, 1533.25 2012-04-28T09:31:42.864000Z, 1533.26 2012-04-28T09:31:42.958000Z, 1533.26 2012-04-28T09:31:43.067000Z, 1533.25 2012-04-28T09:31:43.161000Z, 1533.26 2012-04-28T09:31:43.255000Z, 1533.25 2012-04-28T09:31:43.364000Z, 1533.26 2012-04-28T09:31:43.458000Z, 1533.25 2012-04-28T09:31:43.567000Z, 1533.25 2012-04-28T09:31:43.661000Z, 1533.25 2012-04-28T09:31:43.770000Z, 1533.25 2012-04-28T09:31:43.864000Z, 1533.25 2012-04-28T09:31:43.958000Z, 1533.25 2012-04-28T09:31:44.067000Z, 1533.25 2012-04-28T09:31:44.161000Z, 1533.25 2012-04-28T09:31:44.302000Z, 1533.24 2012-04-28T09:31:44.364000Z, 1533.25 2012-04-28T09:31:44.458000Z, 1533.25 2012-04-28T09:31:44.567000Z, 1533.25 2012-04-28T09:31:44.661000Z, 1533.25 2012-04-28T09:31:44.770000Z, 1533.24 2012-04-28T09:31:44.864000Z, 1533.23 2012-04-28T09:31:44.958000Z, 1533.24 2012-04-28T09:31:45.067000Z, 1533.24 2012-04-28T09:31:45.161000Z, 1533.24 2012-04-28T09:31:45.302000Z, 1533.24 2012-04-28T09:31:45.364000Z, 1533.24 2012-04-28T09:31:45.458000Z, 1533.25 2012-04-28T09:31:45.567000Z, 1533.25 2012-04-28T09:31:45.661000Z, 1533.25 2012-04-28T09:31:45.770000Z, 1533.25 2012-04-28T09:31:45.864000Z, 1533.25 2012-04-28T09:31:45.958000Z, 1533.24 2012-04-28T09:31:46.067000Z, 1533.24 2012-04-28T09:31:46.161000Z, 1533.24 2012-04-28T09:31:46.255000Z, 1533.24 2012-04-28T09:31:46.364000Z, 1533.25 2012-04-28T09:31:46.458000Z, 1533.25 2012-04-28T09:31:46.567000Z, 1533.25 2012-04-28T09:31:46.661000Z, 1533.25 2012-04-28T09:31:46.770000Z, 1533.24 2012-04-28T09:31:46.864000Z, 1533.24 2012-04-28T09:31:46.958000Z, 1533.24 2012-04-28T09:31:47.067000Z, 1533.24 2012-04-28T09:31:47.161000Z, 1533.23 2012-04-28T09:31:47.286000Z, 1533.24 2012-04-28T09:31:47.364000Z, 1533.24 2012-04-28T09:31:47.458000Z, 1533.24 2012-04-28T09:31:47.567000Z, 1533.24 2012-04-28T09:31:47.661000Z, 1533.23 2012-04-28T09:31:47.771000Z, 1533.23 2012-04-28T09:31:47.864000Z, 1533.23 2012-04-28T09:31:47.958000Z, 1533.23 2012-04-28T09:31:48.067000Z, 1533.23 2012-04-28T09:31:48.161000Z, 1533.23 2012-04-28T09:31:48.255000Z, 1533.23 2012-04-28T09:31:48.364000Z, 1533.23 2012-04-28T09:31:48.458000Z, 1533.23 2012-04-28T09:31:48.567000Z, 1533.22 2012-04-28T09:31:48.661000Z, 1533.23 2012-04-28T09:31:48.771000Z, 1533.23 2012-04-28T09:31:48.864000Z, 1533.23 2012-04-28T09:31:48.958000Z, 1533.22 2012-04-28T09:31:49.067000Z, 1533.22 2012-04-28T09:31:49.161000Z, 1533.22 2012-04-28T09:31:49.271000Z, 1533.21 2012-04-28T09:31:49.349000Z, 1533.21 2012-04-28T09:31:49.458000Z, 1533.22 2012-04-28T09:31:49.567000Z, 1533.21 2012-04-28T09:31:49.661000Z, 1533.22 2012-04-28T09:31:49.771000Z, 1533.21 2012-04-28T09:31:49.864000Z, 1533.21 2012-04-28T09:31:49.958000Z, 1533.21 2012-04-28T09:31:50.067000Z, 1533.20 2012-04-28T09:31:50.161000Z, 1533.20 2012-04-28T09:31:50.255000Z, 1533.20 2012-04-28T09:31:50.364000Z, 1533.20 2012-04-28T09:31:50.458000Z, 1533.20 2012-04-28T09:31:50.567000Z, 1533.20 2012-04-28T09:31:50.661000Z, 1533.20 2012-04-28T09:31:50.771000Z, 1533.20 2012-04-28T09:31:50.864000Z, 1533.19 2012-04-28T09:31:50.958000Z, 1533.20 2012-04-28T09:31:51.067000Z, 1533.20 2012-04-28T09:31:51.161000Z, 1533.20 2012-04-28T09:31:51.271000Z, 1533.20 2012-04-28T09:31:51.364000Z, 1533.20 2012-04-28T09:31:51.458000Z, 1533.20 2012-04-28T09:31:51.567000Z, 1533.21 2012-04-28T09:31:51.661000Z, 1533.21 2012-04-28T09:31:51.771000Z, 1533.21 2012-04-28T09:31:51.864000Z, 1533.21 2012-04-28T09:31:51.958000Z, 1533.21 2012-04-28T09:31:52.067000Z, 1533.21 2012-04-28T09:31:52.161000Z, 1533.21 2012-04-28T09:31:52.286000Z, 1533.22 2012-04-28T09:31:52.364000Z, 1533.22 2012-04-28T09:31:52.458000Z, 1533.23 2012-04-28T09:31:52.567000Z, 1533.22 2012-04-28T09:31:52.661000Z, 1533.22 2012-04-28T09:31:52.771000Z, 1533.22 2012-04-28T09:31:52.864000Z, 1533.21 2012-04-28T09:31:52.958000Z, 1533.21 2012-04-28T09:31:53.067000Z, 1533.21 2012-04-28T09:31:53.161000Z, 1533.22 2012-04-28T09:31:53.255000Z, 1533.22 2012-04-28T09:31:53.364000Z, 1533.22 2012-04-28T09:31:53.458000Z, 1533.23 2012-04-28T09:31:53.567000Z, 1533.22 2012-04-28T09:31:53.661000Z, 1533.22 2012-04-28T09:31:53.771000Z, 1533.23 2012-04-28T09:31:53.864000Z, 1533.23 2012-04-28T09:31:53.958000Z, 1533.23 2012-04-28T09:31:54.067000Z, 1533.23 2012-04-28T09:31:54.161000Z, 1533.23 2012-04-28T09:31:54.255000Z, 1533.24 2012-04-28T09:31:54.364000Z, 1533.23 2012-04-28T09:31:54.458000Z, 1533.23 2012-04-28T09:31:54.567000Z, 1533.24 2012-04-28T09:31:54.661000Z, 1533.23 2012-04-28T09:31:54.771000Z, 1533.23 2012-04-28T09:31:54.864000Z, 1533.23 2012-04-28T09:31:54.958000Z, 1533.23 2012-04-28T09:31:55.067000Z, 1533.22 2012-04-28T09:31:55.161000Z, 1533.22 2012-04-28T09:31:55.271000Z, 1533.22 2012-04-28T09:31:55.364000Z, 1533.23 2012-04-28T09:31:55.458000Z, 1533.22 2012-04-28T09:31:55.567000Z, 1533.23 2012-04-28T09:31:55.661000Z, 1533.23 2012-04-28T09:31:55.771000Z, 1533.22 2012-04-28T09:31:55.864000Z, 1533.22 2012-04-28T09:31:55.958000Z, 1533.23 2012-04-28T09:31:56.067000Z, 1533.23 2012-04-28T09:31:56.161000Z, 1533.23 2012-04-28T09:31:56.271000Z, 1533.23 2012-04-28T09:31:56.364000Z, 1533.22 2012-04-28T09:31:56.458000Z, 1533.23 2012-04-28T09:31:56.567000Z, 1533.22 2012-04-28T09:31:56.661000Z, 1533.22 2012-04-28T09:31:56.771000Z, 1533.22 2012-04-28T09:31:56.864000Z, 1533.21 2012-04-28T09:31:56.958000Z, 1533.22 2012-04-28T09:31:57.067000Z, 1533.22 2012-04-28T09:31:57.161000Z, 1533.22 2012-04-28T09:31:57.255000Z, 1533.21 2012-04-28T09:31:57.364000Z, 1533.21 2012-04-28T09:31:57.458000Z, 1533.21 2012-04-28T09:31:57.552000Z, 1533.21 2012-04-28T09:31:57.661000Z, 1533.21 2012-04-28T09:31:57.755000Z, 1533.21 2012-04-28T09:31:57.864000Z, 1533.21 2012-04-28T09:31:57.958000Z, 1533.21 2012-04-28T09:31:58.068000Z, 1533.21 2012-04-28T09:31:58.161000Z, 1533.21 2012-04-28T09:31:58.286000Z, 1533.21 2012-04-28T09:31:58.364000Z, 1533.21 2012-04-28T09:31:58.458000Z, 1533.21 2012-04-28T09:31:58.568000Z, 1533.20 2012-04-28T09:31:58.661000Z, 1533.20 2012-04-28T09:31:58.755000Z, 1533.20 2012-04-28T09:31:58.864000Z, 1533.20 2012-04-28T09:31:58.958000Z, 1533.20 2012-04-28T09:31:59.068000Z, 1533.20 2012-04-28T09:31:59.161000Z, 1533.20 2012-04-28T09:31:59.255000Z, 1533.20 2012-04-28T09:31:59.364000Z, 1533.20 2012-04-28T09:31:59.458000Z, 1533.20 2012-04-28T09:31:59.568000Z, 1533.20 2012-04-28T09:31:59.661000Z, 1533.20 2012-04-28T09:31:59.755000Z, 1533.20 2012-04-28T09:31:59.864000Z, 1533.21 2012-04-28T09:31:59.958000Z, 1533.21 2012-04-28T09:32:00.068000Z, 1533.21 2012-04-28T09:32:00.161000Z, 1533.20 2012-04-28T09:32:00.255000Z, 1533.20 2012-04-28T09:32:00.364000Z, 1533.20 2012-04-28T09:32:00.458000Z, 1533.21 2012-04-28T09:32:00.568000Z, 1533.21 2012-04-28T09:32:00.661000Z, 1533.21 2012-04-28T09:32:00.755000Z, 1533.21 2012-04-28T09:32:00.864000Z, 1533.22 2012-04-28T09:32:00.958000Z, 1533.21 2012-04-28T09:32:01.068000Z, 1533.21 2012-04-28T09:32:01.161000Z, 1533.21 2012-04-28T09:32:01.255000Z, 1533.21 2012-04-28T09:32:01.364000Z, 1533.21 2012-04-28T09:32:01.458000Z, 1533.22 2012-04-28T09:32:01.568000Z, 1533.22 2012-04-28T09:32:01.661000Z, 1533.22 2012-04-28T09:32:01.755000Z, 1533.22 2012-04-28T09:32:01.864000Z, 1533.22 2012-04-28T09:32:01.958000Z, 1533.21 2012-04-28T09:32:02.083000Z, 1533.22 2012-04-28T09:32:02.161000Z, 1533.22 2012-04-28T09:32:02.255000Z, 1533.22 2012-04-28T09:32:02.364000Z, 1533.22 2012-04-28T09:32:02.458000Z, 1533.22 2012-04-28T09:32:02.568000Z, 1533.23 2012-04-28T09:32:02.661000Z, 1533.23 2012-04-28T09:32:02.755000Z, 1533.23 2012-04-28T09:32:02.864000Z, 1533.23 2012-04-28T09:32:02.958000Z, 1533.22 2012-04-28T09:32:03.068000Z, 1533.22 2012-04-28T09:32:03.161000Z, 1533.22 2012-04-28T09:32:03.271000Z, 1533.22 2012-04-28T09:32:03.364000Z, 1533.22 2012-04-28T09:32:03.458000Z, 1533.21 2012-04-28T09:32:03.568000Z, 1533.21 2012-04-28T09:32:03.661000Z, 1533.21 2012-04-28T09:32:03.755000Z, 1533.21 2012-04-28T09:32:03.864000Z, 1533.20 2012-04-28T09:32:03.958000Z, 1533.20 2012-04-28T09:32:04.068000Z, 1533.20 2012-04-28T09:32:04.161000Z, 1533.20 2012-04-28T09:32:04.255000Z, 1533.20 2012-04-28T09:32:04.364000Z, 1533.20 2012-04-28T09:32:04.458000Z, 1533.20 2012-04-28T09:32:04.568000Z, 1533.19 2012-04-28T09:32:04.661000Z, 1533.19 2012-04-28T09:32:04.755000Z, 1533.20 2012-04-28T09:32:04.864000Z, 1533.20 2012-04-28T09:32:04.958000Z, 1533.20 2012-04-28T09:32:05.068000Z, 1533.20 2012-04-28T09:32:05.161000Z, 1533.21 2012-04-28T09:32:05.286000Z, 1533.20 2012-04-28T09:32:05.364000Z, 1533.21 2012-04-28T09:32:05.458000Z, 1533.20 2012-04-28T09:32:05.568000Z, 1533.20 2012-04-28T09:32:05.661000Z, 1533.20 2012-04-28T09:32:05.771000Z, 1533.20 2012-04-28T09:32:05.864000Z, 1533.20 2012-04-28T09:32:05.958000Z, 1533.21 2012-04-28T09:32:06.068000Z, 1533.21 2012-04-28T09:32:06.161000Z, 1533.21 2012-04-28T09:32:06.286000Z, 1533.21 2012-04-28T09:32:06.364000Z, 1533.21 2012-04-28T09:32:06.458000Z, 1533.21 2012-04-28T09:32:06.568000Z, 1533.21 2012-04-28T09:32:06.661000Z, 1533.21 2012-04-28T09:32:06.771000Z, 1533.20 2012-04-28T09:32:06.864000Z, 1533.20 2012-04-28T09:32:06.958000Z, 1533.21 2012-04-28T09:32:07.068000Z, 1533.20 2012-04-28T09:32:07.161000Z, 1533.20 2012-04-28T09:32:07.318000Z, 1533.20 2012-04-28T09:32:07.365000Z, 1533.20 2012-04-28T09:32:07.458000Z, 1533.21 2012-04-28T09:32:07.568000Z, 1533.21 2012-04-28T09:32:07.661000Z, 1533.21 2012-04-28T09:32:07.771000Z, 1533.21 2012-04-28T09:32:07.865000Z, 1533.21 2012-04-28T09:32:07.958000Z, 1533.21 2012-04-28T09:32:08.068000Z, 1533.21 2012-04-28T09:32:08.161000Z, 1533.21 2012-04-28T09:32:08.271000Z, 1533.21 2012-04-28T09:32:08.365000Z, 1533.21 2012-04-28T09:32:08.458000Z, 1533.22 2012-04-28T09:32:08.568000Z, 1533.21 2012-04-28T09:32:08.661000Z, 1533.21 2012-04-28T09:32:08.771000Z, 1533.22 2012-04-28T09:32:08.865000Z, 1533.22 2012-04-28T09:32:08.958000Z, 1533.22 2012-04-28T09:32:09.068000Z, 1533.22 2012-04-28T09:32:09.161000Z, 1533.22 2012-04-28T09:32:09.255000Z, 1533.22 2012-04-28T09:32:09.365000Z, 1533.22 2012-04-28T09:32:09.458000Z, 1533.22 2012-04-28T09:32:09.568000Z, 1533.22 2012-04-28T09:32:09.661000Z, 1533.23 2012-04-28T09:32:09.755000Z, 1533.22 2012-04-28T09:32:09.865000Z, 1533.22 2012-04-28T09:32:09.958000Z, 1533.22 2012-04-28T09:32:10.068000Z, 1533.22 2012-04-28T09:32:10.161000Z, 1533.22 2012-04-28T09:32:10.255000Z, 1533.23 2012-04-28T09:32:10.365000Z, 1533.23 2012-04-28T09:32:10.458000Z, 1533.23 2012-04-28T09:32:10.568000Z, 1533.23 2012-04-28T09:32:10.661000Z, 1533.23 2012-04-28T09:32:10.771000Z, 1533.23 2012-04-28T09:32:10.865000Z, 1533.23 2012-04-28T09:32:10.958000Z, 1533.23 2012-04-28T09:32:11.068000Z, 1533.23 2012-04-28T09:32:11.161000Z, 1533.22 2012-04-28T09:32:11.271000Z, 1533.22 2012-04-28T09:32:11.365000Z, 1533.23 2012-04-28T09:32:11.458000Z, 1533.23 2012-04-28T09:32:11.568000Z, 1533.22 2012-04-28T09:32:11.661000Z, 1533.22 2012-04-28T09:32:11.771000Z, 1533.22 2012-04-28T09:32:11.865000Z, 1533.21 2012-04-28T09:32:11.958000Z, 1533.22 2012-04-28T09:32:12.068000Z, 1533.22 2012-04-28T09:32:12.161000Z, 1533.22 2012-04-28T09:32:12.271000Z, 1533.22 2012-04-28T09:32:12.365000Z, 1533.22 2012-04-28T09:32:12.458000Z, 1533.22 2012-04-28T09:32:12.568000Z, 1533.21 2012-04-28T09:32:12.661000Z, 1533.21 2012-04-28T09:32:12.771000Z, 1533.21 2012-04-28T09:32:12.865000Z, 1533.21 2012-04-28T09:32:12.958000Z, 1533.22 2012-04-28T09:32:13.068000Z, 1533.21 2012-04-28T09:32:13.161000Z, 1533.21 2012-04-28T09:32:13.318000Z, 1533.21 2012-04-28T09:32:13.365000Z, 1533.21 2012-04-28T09:32:13.458000Z, 1533.21 2012-04-28T09:32:13.568000Z, 1533.21 2012-04-28T09:32:13.661000Z, 1533.21 2012-04-28T09:32:13.771000Z, 1533.21 2012-04-28T09:32:13.865000Z, 1533.21 2012-04-28T09:32:13.958000Z, 1533.21 2012-04-28T09:32:14.068000Z, 1533.21 2012-04-28T09:32:14.161000Z, 1533.21 2012-04-28T09:32:14.255000Z, 1533.20 2012-04-28T09:32:14.365000Z, 1533.21 2012-04-28T09:32:14.458000Z, 1533.21 2012-04-28T09:32:14.568000Z, 1533.21 2012-04-28T09:32:14.661000Z, 1533.21 2012-04-28T09:32:14.771000Z, 1533.21 2012-04-28T09:32:14.865000Z, 1533.21 2012-04-28T09:32:14.958000Z, 1533.21 2012-04-28T09:32:15.068000Z, 1533.21 2012-04-28T09:32:15.161000Z, 1533.22 2012-04-28T09:32:15.271000Z, 1533.22 2012-04-28T09:32:15.365000Z, 1533.22 2012-04-28T09:32:15.458000Z, 1533.21 2012-04-28T09:32:15.568000Z, 1533.22 2012-04-28T09:32:15.661000Z, 1533.21 2012-04-28T09:32:15.771000Z, 1533.21 2012-04-28T09:32:15.865000Z, 1533.21 2012-04-28T09:32:15.958000Z, 1533.21 2012-04-28T09:32:16.068000Z, 1533.22 2012-04-28T09:32:16.161000Z, 1533.22 2012-04-28T09:32:16.271000Z, 1533.22 2012-04-28T09:32:16.365000Z, 1533.21 2012-04-28T09:32:16.458000Z, 1533.21 2012-04-28T09:32:16.568000Z, 1533.22 2012-04-28T09:32:16.661000Z, 1533.21 2012-04-28T09:32:16.771000Z, 1533.21 2012-04-28T09:32:16.865000Z, 1533.22 2012-04-28T09:32:16.958000Z, 1533.22 2012-04-28T09:32:17.068000Z, 1533.22 2012-04-28T09:32:17.162000Z, 1533.22 2012-04-28T09:32:17.271000Z, 1533.22 2012-04-28T09:32:17.365000Z, 1533.22 2012-04-28T09:32:17.458000Z, 1533.22 2012-04-28T09:32:17.568000Z, 1533.21 2012-04-28T09:32:17.662000Z, 1533.21 2012-04-28T09:32:17.771000Z, 1533.22 2012-04-28T09:32:17.865000Z, 1533.22 2012-04-28T09:32:17.958000Z, 1533.22 2012-04-28T09:32:18.068000Z, 1533.22 2012-04-28T09:32:18.162000Z, 1533.22 2012-04-28T09:32:18.255000Z, 1533.22 2012-04-28T09:32:18.365000Z, 1533.22 2012-04-28T09:32:18.458000Z, 1533.22 2012-04-28T09:32:18.568000Z, 1533.22 2012-04-28T09:32:18.662000Z, 1533.23 2012-04-28T09:32:18.771000Z, 1533.22 2012-04-28T09:32:18.865000Z, 1533.22 2012-04-28T09:32:18.958000Z, 1533.22 2012-04-28T09:32:19.052000Z, 1533.23 2012-04-28T09:32:19.162000Z, 1533.23 2012-04-28T09:32:19.287000Z, 1533.23 2012-04-28T09:32:19.365000Z, 1533.23 2012-04-28T09:32:19.458000Z, 1533.23 2012-04-28T09:32:19.568000Z, 1533.23 2012-04-28T09:32:19.662000Z, 1533.23 2012-04-28T09:32:19.771000Z, 1533.23 2012-04-28T09:32:19.865000Z, 1533.23 2012-04-28T09:32:19.958000Z, 1533.23 2012-04-28T09:32:20.068000Z, 1533.23 2012-04-28T09:32:20.162000Z, 1533.23 2012-04-28T09:32:20.255000Z, 1533.23 2012-04-28T09:32:20.365000Z, 1533.23 2012-04-28T09:32:20.458000Z, 1533.23 2012-04-28T09:32:20.568000Z, 1533.24 2012-04-28T09:32:20.662000Z, 1533.23 2012-04-28T09:32:20.755000Z, 1533.23 2012-04-28T09:32:20.865000Z, 1533.23 2012-04-28T09:32:20.958000Z, 1533.22 2012-04-28T09:32:21.068000Z, 1533.23 2012-04-28T09:32:21.162000Z, 1533.23 2012-04-28T09:32:21.318000Z, 1533.22 2012-04-28T09:32:21.365000Z, 1533.22 2012-04-28T09:32:21.458000Z, 1533.22 2012-04-28T09:32:21.568000Z, 1533.22 2012-04-28T09:32:21.662000Z, 1533.22 2012-04-28T09:32:21.755000Z, 1533.22 2012-04-28T09:32:21.865000Z, 1533.22 2012-04-28T09:32:21.958000Z, 1533.22 2012-04-28T09:32:22.068000Z, 1533.23 2012-04-28T09:32:22.162000Z, 1533.22 2012-04-28T09:32:22.255000Z, 1533.23 2012-04-28T09:32:22.365000Z, 1533.23 2012-04-28T09:32:22.458000Z, 1533.23 2012-04-28T09:32:22.568000Z, 1533.23 2012-04-28T09:32:22.662000Z, 1533.23 2012-04-28T09:32:22.755000Z, 1533.23 2012-04-28T09:32:22.865000Z, 1533.23 2012-04-28T09:32:22.958000Z, 1533.23 2012-04-28T09:32:23.068000Z, 1533.24 2012-04-28T09:32:23.162000Z, 1533.23 2012-04-28T09:32:23.255000Z, 1533.23 2012-04-28T09:32:23.365000Z, 1533.23 2012-04-28T09:32:23.458000Z, 1533.24 2012-04-28T09:32:23.568000Z, 1533.24 2012-04-28T09:32:23.662000Z, 1533.24 2012-04-28T09:32:23.755000Z, 1533.24 2012-04-28T09:32:23.865000Z, 1533.23 2012-04-28T09:32:23.958000Z, 1533.23 2012-04-28T09:32:24.068000Z, 1533.23 2012-04-28T09:32:24.162000Z, 1533.23 2012-04-28T09:32:24.271000Z, 1533.23 2012-04-28T09:32:24.365000Z, 1533.23 2012-04-28T09:32:24.458000Z, 1533.22 2012-04-28T09:32:24.568000Z, 1533.22 2012-04-28T09:32:24.662000Z, 1533.22 2012-04-28T09:32:24.755000Z, 1533.22 2012-04-28T09:32:24.865000Z, 1533.22 2012-04-28T09:32:24.974000Z, 1533.22 2012-04-28T09:32:25.068000Z, 1533.22 2012-04-28T09:32:25.162000Z, 1533.22 2012-04-28T09:32:25.255000Z, 1533.22 2012-04-28T09:32:25.365000Z, 1533.22 2012-04-28T09:32:25.458000Z, 1533.22 2012-04-28T09:32:25.568000Z, 1533.22 2012-04-28T09:32:25.662000Z, 1533.22 2012-04-28T09:32:25.755000Z, 1533.22 2012-04-28T09:32:25.865000Z, 1533.22 2012-04-28T09:32:25.958000Z, 1533.21 2012-04-28T09:32:26.068000Z, 1533.22 2012-04-28T09:32:26.162000Z, 1533.21 2012-04-28T09:32:26.255000Z, 1533.21 2012-04-28T09:32:26.365000Z, 1533.21 2012-04-28T09:32:26.458000Z, 1533.21 2012-04-28T09:32:26.568000Z, 1533.21 2012-04-28T09:32:26.662000Z, 1533.22 2012-04-28T09:32:26.755000Z, 1533.21 2012-04-28T09:32:26.865000Z, 1533.21 2012-04-28T09:32:26.959000Z, 1533.21 2012-04-28T09:32:27.068000Z, 1533.21 2012-04-28T09:32:27.162000Z, 1533.21 2012-04-28T09:32:27.271000Z, 1533.21 2012-04-28T09:32:27.365000Z, 1533.21 2012-04-28T09:32:27.459000Z, 1533.21 2012-04-28T09:32:27.568000Z, 1533.20 2012-04-28T09:32:27.662000Z, 1533.20 2012-04-28T09:32:27.755000Z, 1533.20 2012-04-28T09:32:27.865000Z, 1533.20 2012-04-28T09:32:27.959000Z, 1533.20 2012-04-28T09:32:28.068000Z, 1533.19 2012-04-28T09:32:28.162000Z, 1533.19 2012-04-28T09:32:28.255000Z, 1533.19 2012-04-28T09:32:28.365000Z, 1533.19 2012-04-28T09:32:28.459000Z, 1533.19 2012-04-28T09:32:28.568000Z, 1533.19 2012-04-28T09:32:28.662000Z, 1533.19 2012-04-28T09:32:28.755000Z, 1533.19 2012-04-28T09:32:28.865000Z, 1533.19 2012-04-28T09:32:28.959000Z, 1533.19 2012-04-28T09:32:29.068000Z, 1533.19 2012-04-28T09:32:29.162000Z, 1533.19 2012-04-28T09:32:29.318000Z, 1533.19 2012-04-28T09:32:29.365000Z, 1533.19 2012-04-28T09:32:29.459000Z, 1533.19 2012-04-28T09:32:29.568000Z, 1533.19 2012-04-28T09:32:29.662000Z, 1533.19 2012-04-28T09:32:29.771000Z, 1533.19 2012-04-28T09:32:29.865000Z, 1533.19 2012-04-28T09:32:29.959000Z, 1533.19 2012-04-28T09:32:30.052000Z, 1533.20 2012-04-28T09:32:30.162000Z, 1533.19 2012-04-28T09:32:30.287000Z, 1533.20 2012-04-28T09:32:30.365000Z, 1533.20 2012-04-28T09:32:30.459000Z, 1533.20 2012-04-28T09:32:30.568000Z, 1533.21 2012-04-28T09:32:30.662000Z, 1533.20 2012-04-28T09:32:30.771000Z, 1533.21 2012-04-28T09:32:30.865000Z, 1533.21 2012-04-28T09:32:30.959000Z, 1533.21 2012-04-28T09:32:31.068000Z, 1533.21 2012-04-28T09:32:31.162000Z, 1533.22 2012-04-28T09:32:31.271000Z, 1533.22 2012-04-28T09:32:31.365000Z, 1533.21 2012-04-28T09:32:31.459000Z, 1533.21 2012-04-28T09:32:31.568000Z, 1533.21 2012-04-28T09:32:31.662000Z, 1533.22 2012-04-28T09:32:31.755000Z, 1533.21 2012-04-28T09:32:31.865000Z, 1533.22 2012-04-28T09:32:31.959000Z, 1533.22 2012-04-28T09:32:32.068000Z, 1533.21 2012-04-28T09:32:32.162000Z, 1533.21 2012-04-28T09:32:32.287000Z, 1533.21 2012-04-28T09:32:32.365000Z, 1533.21 2012-04-28T09:32:32.459000Z, 1533.21 2012-04-28T09:32:32.568000Z, 1533.21 2012-04-28T09:32:32.662000Z, 1533.21 2012-04-28T09:32:32.771000Z, 1533.21 2012-04-28T09:32:32.865000Z, 1533.21 2012-04-28T09:32:32.959000Z, 1533.20 2012-04-28T09:32:33.068000Z, 1533.20 2012-04-28T09:32:33.162000Z, 1533.21 2012-04-28T09:32:33.287000Z, 1533.20 2012-04-28T09:32:33.365000Z, 1533.21 2012-04-28T09:32:33.459000Z, 1533.20 2012-04-28T09:32:33.568000Z, 1533.20 2012-04-28T09:32:33.662000Z, 1533.20 2012-04-28T09:32:33.771000Z, 1533.20 2012-04-28T09:32:33.865000Z, 1533.21 2012-04-28T09:32:33.959000Z, 1533.20 2012-04-28T09:32:34.052000Z, 1533.21 2012-04-28T09:32:34.162000Z, 1533.20 2012-04-28T09:32:34.271000Z, 1533.20 2012-04-28T09:32:34.365000Z, 1533.20 2012-04-28T09:32:34.459000Z, 1533.20 2012-04-28T09:32:34.568000Z, 1533.21 2012-04-28T09:32:34.662000Z, 1533.21 2012-04-28T09:32:34.771000Z, 1533.20 2012-04-28T09:32:34.865000Z, 1533.19 2012-04-28T09:32:34.959000Z, 1533.19 2012-04-28T09:32:35.052000Z, 1533.19 2012-04-28T09:32:35.162000Z, 1533.19 2012-04-28T09:32:35.287000Z, 1533.19 2012-04-28T09:32:35.365000Z, 1533.19 2012-04-28T09:32:35.459000Z, 1533.19 2012-04-28T09:32:35.552000Z, 1533.18 2012-04-28T09:32:35.662000Z, 1533.18 2012-04-28T09:32:35.771000Z, 1533.18 2012-04-28T09:32:35.865000Z, 1533.18 2012-04-28T09:32:35.959000Z, 1533.18 2012-04-28T09:32:36.068000Z, 1533.18 2012-04-28T09:32:36.162000Z, 1533.18 2012-04-28T09:32:36.255000Z, 1533.18 2012-04-28T09:32:36.365000Z, 1533.18 2012-04-28T09:32:36.459000Z, 1533.18 2012-04-28T09:32:36.568000Z, 1533.18 2012-04-28T09:32:36.662000Z, 1533.18 2012-04-28T09:32:36.771000Z, 1533.18 2012-04-28T09:32:36.865000Z, 1533.18 2012-04-28T09:32:36.959000Z, 1533.18 2012-04-28T09:32:37.068000Z, 1533.18 2012-04-28T09:32:37.162000Z, 1533.19 2012-04-28T09:32:37.287000Z, 1533.19 2012-04-28T09:32:37.365000Z, 1533.19 2012-04-28T09:32:37.459000Z, 1533.19 2012-04-28T09:32:37.568000Z, 1533.19 2012-04-28T09:32:37.662000Z, 1533.19 2012-04-28T09:32:37.771000Z, 1533.19 2012-04-28T09:32:37.865000Z, 1533.19 2012-04-28T09:32:37.959000Z, 1533.20 2012-04-28T09:32:38.068000Z, 1533.19 2012-04-28T09:32:38.162000Z, 1533.20 2012-04-28T09:32:38.256000Z, 1533.19 2012-04-28T09:32:38.365000Z, 1533.19 2012-04-28T09:32:38.459000Z, 1533.20 2012-04-28T09:32:38.568000Z, 1533.20 2012-04-28T09:32:38.662000Z, 1533.20 2012-04-28T09:32:38.771000Z, 1533.19 2012-04-28T09:32:38.865000Z, 1533.20 2012-04-28T09:32:38.959000Z, 1533.20 2012-04-28T09:32:39.068000Z, 1533.20 2012-04-28T09:32:39.162000Z, 1533.20 2012-04-28T09:32:39.271000Z, 1533.20 2012-04-28T09:32:39.365000Z, 1533.20 2012-04-28T09:32:39.459000Z, 1533.21 2012-04-28T09:32:39.568000Z, 1533.20 2012-04-28T09:32:39.662000Z, 1533.20 2012-04-28T09:32:39.771000Z, 1533.19 2012-04-28T09:32:39.865000Z, 1533.20 2012-04-28T09:32:39.959000Z, 1533.19 2012-04-28T09:32:40.068000Z, 1533.19 2012-04-28T09:32:40.162000Z, 1533.20 2012-04-28T09:32:40.271000Z, 1533.20 2012-04-28T09:32:40.365000Z, 1533.19 2012-04-28T09:32:40.459000Z, 1533.19 2012-04-28T09:32:40.568000Z, 1533.18 2012-04-28T09:32:40.662000Z, 1533.18 2012-04-28T09:32:40.771000Z, 1533.18 2012-04-28T09:32:40.865000Z, 1533.18 2012-04-28T09:32:40.959000Z, 1533.18 2012-04-28T09:32:41.068000Z, 1533.18 2012-04-28T09:32:41.162000Z, 1533.18 2012-04-28T09:32:41.256000Z, 1533.18 2012-04-28T09:32:41.365000Z, 1533.18 2012-04-28T09:32:41.459000Z, 1533.18 2012-04-28T09:32:41.568000Z, 1533.18 2012-04-28T09:32:41.662000Z, 1533.18 2012-04-28T09:32:41.771000Z, 1533.18 2012-04-28T09:32:41.865000Z, 1533.18 2012-04-28T09:32:41.959000Z, 1533.18 2012-04-28T09:32:42.068000Z, 1533.18 2012-04-28T09:32:42.162000Z, 1533.18 2012-04-28T09:32:42.287000Z, 1533.18 2012-04-28T09:32:42.365000Z, 1533.18 2012-04-28T09:32:42.459000Z, 1533.18 2012-04-28T09:32:42.568000Z, 1533.18 2012-04-28T09:32:42.662000Z, 1533.18 2012-04-28T09:32:42.756000Z, 1533.18 2012-04-28T09:32:42.865000Z, 1533.17 2012-04-28T09:32:42.959000Z, 1533.17 2012-04-28T09:32:43.068000Z, 1533.17 2012-04-28T09:32:43.162000Z, 1533.17 2012-04-28T09:32:43.287000Z, 1533.17 2012-04-28T09:32:43.365000Z, 1533.17 2012-04-28T09:32:43.459000Z, 1533.18 2012-04-28T09:32:43.568000Z, 1533.17 2012-04-28T09:32:43.662000Z, 1533.17 2012-04-28T09:32:43.756000Z, 1533.17 2012-04-28T09:32:43.865000Z, 1533.17 2012-04-28T09:32:43.959000Z, 1533.17 2012-04-28T09:32:44.068000Z, 1533.17 2012-04-28T09:32:44.162000Z, 1533.18 2012-04-28T09:32:44.256000Z, 1533.18 2012-04-28T09:32:44.365000Z, 1533.18 2012-04-28T09:32:44.459000Z, 1533.18 2012-04-28T09:32:44.568000Z, 1533.18 2012-04-28T09:32:44.662000Z, 1533.18 2012-04-28T09:32:44.756000Z, 1533.18 2012-04-28T09:32:44.865000Z, 1533.18 2012-04-28T09:32:44.959000Z, 1533.18 2012-04-28T09:32:45.052000Z, 1533.18 2012-04-28T09:32:45.162000Z, 1533.18 2012-04-28T09:32:45.256000Z, 1533.18 2012-04-28T09:32:45.365000Z, 1533.18 2012-04-28T09:32:45.459000Z, 1533.18 2012-04-28T09:32:45.568000Z, 1533.18 2012-04-28T09:32:45.662000Z, 1533.18 2012-04-28T09:32:45.756000Z, 1533.18 2012-04-28T09:32:45.865000Z, 1533.18 2012-04-28T09:32:45.959000Z, 1533.18 2012-04-28T09:32:46.068000Z, 1533.18 2012-04-28T09:32:46.162000Z, 1533.18 2012-04-28T09:32:46.256000Z, 1533.17 2012-04-28T09:32:46.365000Z, 1533.17 2012-04-28T09:32:46.459000Z, 1533.17 2012-04-28T09:32:46.568000Z, 1533.17 2012-04-28T09:32:46.662000Z, 1533.17 2012-04-28T09:32:46.756000Z, 1533.17 2012-04-28T09:32:46.865000Z, 1533.17 2012-04-28T09:32:46.959000Z, 1533.17 2012-04-28T09:32:47.068000Z, 1533.17 2012-04-28T09:32:47.162000Z, 1533.17 2012-04-28T09:32:47.271000Z, 1533.17 2012-04-28T09:32:47.365000Z, 1533.17 2012-04-28T09:32:47.459000Z, 1533.17 2012-04-28T09:32:47.568000Z, 1533.17 2012-04-28T09:32:47.662000Z, 1533.18 2012-04-28T09:32:47.756000Z, 1533.18 2012-04-28T09:32:47.849000Z, 1533.17 2012-04-28T09:32:47.959000Z, 1533.17 2012-04-28T09:32:48.068000Z, 1533.17 2012-04-28T09:32:48.162000Z, 1533.17 2012-04-28T09:32:48.256000Z, 1533.17 2012-04-28T09:32:48.365000Z, 1533.17 2012-04-28T09:32:48.459000Z, 1533.17 2012-04-28T09:32:48.568000Z, 1533.17 2012-04-28T09:32:48.662000Z, 1533.17 2012-04-28T09:32:48.756000Z, 1533.17 2012-04-28T09:32:48.865000Z, 1533.17 2012-04-28T09:32:48.959000Z, 1533.16 2012-04-28T09:32:49.068000Z, 1533.16 2012-04-28T09:32:49.162000Z, 1533.16 2012-04-28T09:32:49.256000Z, 1533.16 2012-04-28T09:32:49.365000Z, 1533.16 2012-04-28T09:32:49.459000Z, 1533.16 2012-04-28T09:32:49.568000Z, 1533.16 2012-04-28T09:32:49.662000Z, 1533.15 2012-04-28T09:32:49.756000Z, 1533.15 2012-04-28T09:32:49.865000Z, 1533.15 2012-04-28T09:32:49.959000Z, 1533.15 2012-04-28T09:32:50.068000Z, 1533.15 2012-04-28T09:32:50.162000Z, 1533.15 2012-04-28T09:32:50.256000Z, 1533.15 2012-04-28T09:32:50.365000Z, 1533.15 2012-04-28T09:32:50.459000Z, 1533.15 2012-04-28T09:32:50.568000Z, 1533.15 2012-04-28T09:32:50.662000Z, 1533.15 2012-04-28T09:32:50.756000Z, 1533.15 2012-04-28T09:32:50.849000Z, 1533.15 2012-04-28T09:32:50.959000Z, 1533.15 2012-04-28T09:32:51.068000Z, 1533.15 2012-04-28T09:32:51.162000Z, 1533.15 2012-04-28T09:32:51.256000Z, 1533.15 2012-04-28T09:32:51.365000Z, 1533.15 2012-04-28T09:32:51.459000Z, 1533.14 2012-04-28T09:32:51.568000Z, 1533.14 2012-04-28T09:32:51.662000Z, 1533.14 2012-04-28T09:32:51.756000Z, 1533.14 2012-04-28T09:32:51.865000Z, 1533.14 2012-04-28T09:32:51.959000Z, 1533.14 2012-04-28T09:32:52.068000Z, 1533.14 2012-04-28T09:32:52.162000Z, 1533.14 2012-04-28T09:32:52.256000Z, 1533.14 2012-04-28T09:32:52.365000Z, 1533.14 2012-04-28T09:32:52.459000Z, 1533.14 2012-04-28T09:32:52.568000Z, 1533.14 2012-04-28T09:32:52.662000Z, 1533.13 2012-04-28T09:32:52.771000Z, 1533.14 2012-04-28T09:32:52.865000Z, 1533.14 2012-04-28T09:32:52.959000Z, 1533.14 2012-04-28T09:32:53.068000Z, 1533.14 2012-04-28T09:32:53.162000Z, 1533.14 2012-04-28T09:32:53.256000Z, 1533.14 2012-04-28T09:32:53.365000Z, 1533.14 2012-04-28T09:32:53.459000Z, 1533.14 2012-04-28T09:32:53.568000Z, 1533.14 2012-04-28T09:32:53.662000Z, 1533.14 2012-04-28T09:32:53.756000Z, 1533.15 2012-04-28T09:32:53.865000Z, 1533.14 2012-04-28T09:32:53.959000Z, 1533.14 2012-04-28T09:32:54.053000Z, 1533.15 2012-04-28T09:32:54.162000Z, 1533.15 2012-04-28T09:32:54.287000Z, 1533.15 2012-04-28T09:32:54.365000Z, 1533.15 2012-04-28T09:32:54.459000Z, 1533.15 2012-04-28T09:32:54.568000Z, 1533.15 2012-04-28T09:32:54.662000Z, 1533.15 2012-04-28T09:32:54.771000Z, 1533.15 2012-04-28T09:32:54.865000Z, 1533.16 2012-04-28T09:32:54.959000Z, 1533.16 2012-04-28T09:32:55.068000Z, 1533.15 2012-04-28T09:32:55.162000Z, 1533.15 2012-04-28T09:32:55.256000Z, 1533.15 2012-04-28T09:32:55.365000Z, 1533.15 2012-04-28T09:32:55.459000Z, 1533.15 2012-04-28T09:32:55.568000Z, 1533.15 2012-04-28T09:32:55.662000Z, 1533.15 2012-04-28T09:32:55.756000Z, 1533.15 2012-04-28T09:32:55.896000Z, 1533.15 2012-04-28T09:32:55.959000Z, 1533.15 2012-04-28T09:32:56.068000Z, 1533.15 2012-04-28T09:32:56.162000Z, 1533.14 2012-04-28T09:32:56.287000Z, 1533.14 2012-04-28T09:32:56.365000Z, 1533.15 2012-04-28T09:32:56.459000Z, 1533.15 2012-04-28T09:32:56.568000Z, 1533.15 2012-04-28T09:32:56.662000Z, 1533.15 2012-04-28T09:32:56.756000Z, 1533.15 2012-04-28T09:32:56.865000Z, 1533.15 2012-04-28T09:32:56.959000Z, 1533.15 2012-04-28T09:32:57.068000Z, 1533.15 2012-04-28T09:32:57.162000Z, 1533.14 2012-04-28T09:32:57.318000Z, 1533.14 2012-04-28T09:32:57.365000Z, 1533.14 2012-04-28T09:32:57.459000Z, 1533.14 2012-04-28T09:32:57.568000Z, 1533.14 2012-04-28T09:32:57.662000Z, 1533.14 2012-04-28T09:32:57.756000Z, 1533.14 2012-04-28T09:32:57.865000Z, 1533.14 2012-04-28T09:32:57.959000Z, 1533.14 2012-04-28T09:32:58.068000Z, 1533.14 2012-04-28T09:32:58.162000Z, 1533.14 2012-04-28T09:32:58.256000Z, 1533.13 2012-04-28T09:32:58.365000Z, 1533.13 2012-04-28T09:32:58.459000Z, 1533.13 2012-04-28T09:32:58.568000Z, 1533.13 2012-04-28T09:32:58.662000Z, 1533.13 2012-04-28T09:32:58.756000Z, 1533.13 2012-04-28T09:32:58.865000Z, 1533.13 2012-04-28T09:32:58.959000Z, 1533.13 2012-04-28T09:32:59.068000Z, 1533.13 2012-04-28T09:32:59.162000Z, 1533.13 2012-04-28T09:32:59.271000Z, 1533.13 2012-04-28T09:32:59.365000Z, 1533.13 2012-04-28T09:32:59.459000Z, 1533.13 2012-04-28T09:32:59.568000Z, 1533.12 2012-04-28T09:32:59.662000Z, 1533.12 2012-04-28T09:32:59.771000Z, 1533.12 2012-04-28T09:32:59.865000Z, 1533.12 2012-04-28T09:32:59.959000Z, 1533.12 2012-04-28T09:33:00.068000Z, 1533.12 2012-04-28T09:33:00.162000Z, 1533.12 2012-04-28T09:33:00.256000Z, 1533.11 2012-04-28T09:33:00.365000Z, 1533.11 2012-04-28T09:33:00.459000Z, 1533.11 2012-04-28T09:33:00.568000Z, 1533.12 2012-04-28T09:33:00.662000Z, 1533.12 2012-04-28T09:33:00.771000Z, 1533.12 2012-04-28T09:33:00.865000Z, 1533.12 2012-04-28T09:33:00.959000Z, 1533.12 2012-04-28T09:33:01.053000Z, 1533.11 2012-04-28T09:33:01.162000Z, 1533.11 2012-04-28T09:33:01.256000Z, 1533.11 2012-04-28T09:33:01.365000Z, 1533.11 2012-04-28T09:33:01.459000Z, 1533.11 2012-04-28T09:33:01.568000Z, 1533.10 2012-04-28T09:33:01.662000Z, 1533.11 2012-04-28T09:33:01.771000Z, 1533.11 2012-04-28T09:33:01.865000Z, 1533.11 2012-04-28T09:33:01.959000Z, 1533.11 2012-04-28T09:33:02.068000Z, 1533.10 2012-04-28T09:33:02.162000Z, 1533.10 2012-04-28T09:33:02.303000Z, 1533.10 2012-04-28T09:33:02.365000Z, 1533.10 2012-04-28T09:33:02.459000Z, 1533.11 2012-04-28T09:33:02.568000Z, 1533.10 2012-04-28T09:33:02.662000Z, 1533.10 2012-04-28T09:33:02.771000Z, 1533.11 2012-04-28T09:33:02.865000Z, 1533.10 2012-04-28T09:33:02.959000Z, 1533.10 2012-04-28T09:33:03.068000Z, 1533.10 2012-04-28T09:33:03.162000Z, 1533.10 2012-04-28T09:33:03.287000Z, 1533.10 2012-04-28T09:33:03.365000Z, 1533.10 2012-04-28T09:33:03.459000Z, 1533.10 2012-04-28T09:33:03.568000Z, 1533.10 2012-04-28T09:33:03.662000Z, 1533.10 2012-04-28T09:33:03.771000Z, 1533.10 2012-04-28T09:33:03.865000Z, 1533.11 2012-04-28T09:33:03.959000Z, 1533.11 2012-04-28T09:33:04.068000Z, 1533.11 2012-04-28T09:33:04.162000Z, 1533.11 2012-04-28T09:33:04.287000Z, 1533.10 2012-04-28T09:33:04.365000Z, 1533.10 2012-04-28T09:33:04.459000Z, 1533.11 2012-04-28T09:33:04.568000Z, 1533.11 2012-04-28T09:33:04.662000Z, 1533.10 2012-04-28T09:33:04.756000Z, 1533.11 2012-04-28T09:33:04.865000Z, 1533.11 2012-04-28T09:33:04.959000Z, 1533.11 2012-04-28T09:33:05.068000Z, 1533.10 2012-04-28T09:33:05.162000Z, 1533.10 2012-04-28T09:33:05.256000Z, 1533.10 2012-04-28T09:33:05.365000Z, 1533.10 2012-04-28T09:33:05.459000Z, 1533.09 2012-04-28T09:33:05.568000Z, 1533.09 2012-04-28T09:33:05.662000Z, 1533.09 2012-04-28T09:33:05.756000Z, 1533.09 2012-04-28T09:33:05.865000Z, 1533.09 2012-04-28T09:33:05.959000Z, 1533.10 2012-04-28T09:33:06.068000Z, 1533.09 2012-04-28T09:33:06.162000Z, 1533.09 2012-04-28T09:33:06.256000Z, 1533.09 2012-04-28T09:33:06.365000Z, 1533.09 2012-04-28T09:33:06.459000Z, 1533.09 2012-04-28T09:33:06.568000Z, 1533.09 2012-04-28T09:33:06.662000Z, 1533.09 2012-04-28T09:33:06.756000Z, 1533.09 2012-04-28T09:33:06.865000Z, 1533.08 2012-04-28T09:33:06.959000Z, 1533.09 2012-04-28T09:33:07.068000Z, 1533.09 2012-04-28T09:33:07.162000Z, 1533.09 2012-04-28T09:33:07.287000Z, 1533.09 2012-04-28T09:33:07.350000Z, 1533.09 2012-04-28T09:33:07.459000Z, 1533.09 2012-04-28T09:33:07.568000Z, 1533.09 2012-04-28T09:33:07.662000Z, 1533.09 2012-04-28T09:33:07.756000Z, 1533.09 2012-04-28T09:33:07.865000Z, 1533.09 2012-04-28T09:33:07.959000Z, 1533.09 2012-04-28T09:33:08.068000Z, 1533.09 2012-04-28T09:33:08.162000Z, 1533.09 2012-04-28T09:33:08.318000Z, 1533.09 2012-04-28T09:33:08.365000Z, 1533.09 2012-04-28T09:33:08.459000Z, 1533.09 2012-04-28T09:33:08.568000Z, 1533.09 2012-04-28T09:33:08.662000Z, 1533.09 2012-04-28T09:33:08.756000Z, 1533.08 2012-04-28T09:33:08.865000Z, 1533.08 2012-04-28T09:33:08.959000Z, 1533.08 2012-04-28T09:33:09.068000Z, 1533.09 2012-04-28T09:33:09.162000Z, 1533.08 2012-04-28T09:33:09.256000Z, 1533.08 2012-04-28T09:33:09.365000Z, 1533.08 2012-04-28T09:33:09.459000Z, 1533.08 2012-04-28T09:33:09.553000Z, 1533.08 2012-04-28T09:33:09.662000Z, 1533.08 2012-04-28T09:33:09.756000Z, 1533.08 2012-04-28T09:33:09.865000Z, 1533.08 2012-04-28T09:33:09.959000Z, 1533.09 2012-04-28T09:33:10.053000Z, 1533.08 2012-04-28T09:33:10.162000Z, 1533.08 2012-04-28T09:33:10.256000Z, 1533.08 2012-04-28T09:33:10.365000Z, 1533.08 2012-04-28T09:33:10.459000Z, 1533.08 2012-04-28T09:33:10.568000Z, 1533.08 2012-04-28T09:33:10.662000Z, 1533.08 2012-04-28T09:33:10.756000Z, 1533.08 2012-04-28T09:33:10.865000Z, 1533.08 2012-04-28T09:33:10.959000Z, 1533.08 2012-04-28T09:33:11.068000Z, 1533.08 2012-04-28T09:33:11.162000Z, 1533.08 2012-04-28T09:33:11.287000Z, 1533.08 2012-04-28T09:33:11.365000Z, 1533.08 2012-04-28T09:33:11.459000Z, 1533.08 2012-04-28T09:33:11.553000Z, 1533.09 2012-04-28T09:33:11.662000Z, 1533.08 2012-04-28T09:33:11.756000Z, 1533.08 2012-04-28T09:33:11.865000Z, 1533.08 2012-04-28T09:33:11.959000Z, 1533.08 2012-04-28T09:33:12.068000Z, 1533.08 2012-04-28T09:33:12.162000Z, 1533.08 2012-04-28T09:33:12.287000Z, 1533.08 2012-04-28T09:33:12.365000Z, 1533.07 2012-04-28T09:33:12.459000Z, 1533.08 2012-04-28T09:33:12.568000Z, 1533.07 2012-04-28T09:33:12.662000Z, 1533.08 2012-04-28T09:33:12.756000Z, 1533.08 2012-04-28T09:33:12.865000Z, 1533.08 2012-04-28T09:33:12.959000Z, 1533.08 2012-04-28T09:33:13.068000Z, 1533.08 2012-04-28T09:33:13.162000Z, 1533.08 2012-04-28T09:33:13.303000Z, 1533.08 2012-04-28T09:33:13.365000Z, 1533.08 2012-04-28T09:33:13.459000Z, 1533.08 2012-04-28T09:33:13.568000Z, 1533.08 2012-04-28T09:33:13.662000Z, 1533.08 2012-04-28T09:33:13.756000Z, 1533.08 2012-04-28T09:33:13.865000Z, 1533.08 2012-04-28T09:33:13.959000Z, 1533.08 2012-04-28T09:33:14.068000Z, 1533.08 2012-04-28T09:33:14.162000Z, 1533.08 2012-04-28T09:33:14.256000Z, 1533.08 2012-04-28T09:33:14.365000Z, 1533.08 2012-04-28T09:33:14.459000Z, 1533.09 2012-04-28T09:33:14.568000Z, 1533.08 2012-04-28T09:33:14.662000Z, 1533.08 2012-04-28T09:33:14.756000Z, 1533.09 2012-04-28T09:33:14.865000Z, 1533.09 2012-04-28T09:33:14.959000Z, 1533.09 2012-04-28T09:33:15.068000Z, 1533.09 2012-04-28T09:33:15.162000Z, 1533.09 2012-04-28T09:33:15.256000Z, 1533.09 2012-04-28T09:33:15.365000Z, 1533.09 2012-04-28T09:33:15.459000Z, 1533.09 2012-04-28T09:33:15.569000Z, 1533.09 2012-04-28T09:33:15.662000Z, 1533.09 2012-04-28T09:33:15.772000Z, 1533.08 2012-04-28T09:33:15.865000Z, 1533.08 2012-04-28T09:33:15.959000Z, 1533.08 2012-04-28T09:33:16.069000Z, 1533.08 2012-04-28T09:33:16.162000Z, 1533.08 2012-04-28T09:33:16.256000Z, 1533.08 2012-04-28T09:33:16.365000Z, 1533.08 2012-04-28T09:33:16.459000Z, 1533.07 2012-04-28T09:33:16.569000Z, 1533.07 2012-04-28T09:33:16.662000Z, 1533.07 2012-04-28T09:33:16.756000Z, 1533.07 2012-04-28T09:33:16.865000Z, 1533.07 2012-04-28T09:33:16.975000Z, 1533.07 2012-04-28T09:33:17.069000Z, 1533.07 2012-04-28T09:33:17.162000Z, 1533.07 2012-04-28T09:33:17.256000Z, 1533.08 2012-04-28T09:33:17.365000Z, 1533.08 2012-04-28T09:33:17.459000Z, 1533.08 2012-04-28T09:33:17.553000Z, 1533.08 2012-04-28T09:33:17.662000Z, 1533.08 2012-04-28T09:33:17.772000Z, 1533.07 2012-04-28T09:33:17.865000Z, 1533.08 2012-04-28T09:33:17.959000Z, 1533.07 2012-04-28T09:33:18.069000Z, 1533.07 2012-04-28T09:33:18.162000Z, 1533.07 2012-04-28T09:33:18.256000Z, 1533.06 2012-04-28T09:33:18.365000Z, 1533.07 2012-04-28T09:33:18.459000Z, 1533.07 2012-04-28T09:33:18.569000Z, 1533.07 2012-04-28T09:33:18.662000Z, 1533.06 2012-04-28T09:33:18.772000Z, 1533.06 2012-04-28T09:33:18.865000Z, 1533.07 2012-04-28T09:33:18.959000Z, 1533.07 2012-04-28T09:33:19.069000Z, 1533.07 2012-04-28T09:33:19.162000Z, 1533.07 2012-04-28T09:33:19.256000Z, 1533.07 2012-04-28T09:33:19.365000Z, 1533.07 2012-04-28T09:33:19.459000Z, 1533.07 2012-04-28T09:33:19.553000Z, 1533.07 2012-04-28T09:33:19.662000Z, 1533.07 2012-04-28T09:33:19.772000Z, 1533.07 2012-04-28T09:33:19.865000Z, 1533.06 2012-04-28T09:33:19.959000Z, 1533.07 2012-04-28T09:33:20.069000Z, 1533.07 2012-04-28T09:33:20.162000Z, 1533.07 2012-04-28T09:33:20.256000Z, 1533.07 2012-04-28T09:33:20.365000Z, 1533.07 2012-04-28T09:33:20.459000Z, 1533.07 2012-04-28T09:33:20.569000Z, 1533.07 2012-04-28T09:33:20.662000Z, 1533.07 2012-04-28T09:33:20.772000Z, 1533.07 2012-04-28T09:33:20.865000Z, 1533.06 2012-04-28T09:33:20.959000Z, 1533.06 2012-04-28T09:33:21.069000Z, 1533.06 2012-04-28T09:33:21.162000Z, 1533.06 2012-04-28T09:33:21.256000Z, 1533.06 2012-04-28T09:33:21.365000Z, 1533.06 2012-04-28T09:33:21.459000Z, 1533.07 2012-04-28T09:33:21.569000Z, 1533.07 2012-04-28T09:33:21.662000Z, 1533.06 2012-04-28T09:33:21.772000Z, 1533.06 2012-04-28T09:33:21.865000Z, 1533.06 2012-04-28T09:33:21.959000Z, 1533.06 2012-04-28T09:33:22.069000Z, 1533.06 2012-04-28T09:33:22.162000Z, 1533.06 2012-04-28T09:33:22.272000Z, 1533.05 2012-04-28T09:33:22.365000Z, 1533.05 2012-04-28T09:33:22.459000Z, 1533.05 2012-04-28T09:33:22.569000Z, 1533.05 2012-04-28T09:33:22.662000Z, 1533.06 2012-04-28T09:33:22.756000Z, 1533.06 2012-04-28T09:33:22.865000Z, 1533.06 2012-04-28T09:33:22.959000Z, 1533.06 2012-04-28T09:33:23.069000Z, 1533.06 2012-04-28T09:33:23.162000Z, 1533.05 2012-04-28T09:33:23.272000Z, 1533.05 2012-04-28T09:33:23.365000Z, 1533.06 2012-04-28T09:33:23.459000Z, 1533.06 2012-04-28T09:33:23.569000Z, 1533.06 2012-04-28T09:33:23.662000Z, 1533.06 2012-04-28T09:33:23.772000Z, 1533.06 2012-04-28T09:33:23.865000Z, 1533.06 2012-04-28T09:33:23.959000Z, 1533.06 2012-04-28T09:33:24.069000Z, 1533.06 2012-04-28T09:33:24.162000Z, 1533.06 2012-04-28T09:33:24.272000Z, 1533.06 2012-04-28T09:33:24.365000Z, 1533.05 2012-04-28T09:33:24.459000Z, 1533.05 2012-04-28T09:33:24.569000Z, 1533.06 2012-04-28T09:33:24.662000Z, 1533.06 2012-04-28T09:33:24.772000Z, 1533.05 2012-04-28T09:33:24.865000Z, 1533.05 2012-04-28T09:33:24.959000Z, 1533.05 2012-04-28T09:33:25.069000Z, 1533.05 2012-04-28T09:33:25.162000Z, 1533.05 2012-04-28T09:33:25.319000Z, 1533.06 2012-04-28T09:33:25.366000Z, 1533.06 2012-04-28T09:33:25.459000Z, 1533.06 2012-04-28T09:33:25.569000Z, 1533.06 2012-04-28T09:33:25.662000Z, 1533.06 2012-04-28T09:33:25.772000Z, 1533.06 2012-04-28T09:33:25.866000Z, 1533.06 2012-04-28T09:33:25.959000Z, 1533.06 2012-04-28T09:33:26.069000Z, 1533.06 2012-04-28T09:33:26.162000Z, 1533.06 2012-04-28T09:33:26.303000Z, 1533.06 2012-04-28T09:33:26.366000Z, 1533.06 2012-04-28T09:33:26.459000Z, 1533.06 2012-04-28T09:33:26.569000Z, 1533.06 2012-04-28T09:33:26.662000Z, 1533.06 2012-04-28T09:33:26.772000Z, 1533.06 2012-04-28T09:33:26.866000Z, 1533.06 2012-04-28T09:33:26.959000Z, 1533.06 2012-04-28T09:33:27.069000Z, 1533.06 2012-04-28T09:33:27.162000Z, 1533.06 2012-04-28T09:33:27.256000Z, 1533.06 2012-04-28T09:33:27.366000Z, 1533.06 2012-04-28T09:33:27.459000Z, 1533.06 2012-04-28T09:33:27.569000Z, 1533.06 2012-04-28T09:33:27.662000Z, 1533.06 2012-04-28T09:33:27.756000Z, 1533.06 2012-04-28T09:33:27.866000Z, 1533.06 2012-04-28T09:33:27.959000Z, 1533.06 2012-04-28T09:33:28.069000Z, 1533.05 2012-04-28T09:33:28.162000Z, 1533.05 2012-04-28T09:33:28.256000Z, 1533.05 2012-04-28T09:33:28.366000Z, 1533.05 2012-04-28T09:33:28.459000Z, 1533.05 2012-04-28T09:33:28.569000Z, 1533.05 2012-04-28T09:33:28.662000Z, 1533.05 2012-04-28T09:33:28.756000Z, 1533.05 2012-04-28T09:33:28.866000Z, 1533.05 2012-04-28T09:33:28.959000Z, 1533.05 2012-04-28T09:33:29.069000Z, 1533.05 2012-04-28T09:33:29.162000Z, 1533.05 2012-04-28T09:33:29.287000Z, 1533.06 2012-04-28T09:33:29.366000Z, 1533.05 2012-04-28T09:33:29.459000Z, 1533.05 2012-04-28T09:33:29.569000Z, 1533.06 2012-04-28T09:33:29.662000Z, 1533.05 2012-04-28T09:33:29.756000Z, 1533.05 2012-04-28T09:33:29.866000Z, 1533.05 2012-04-28T09:33:29.959000Z, 1533.05 2012-04-28T09:33:30.069000Z, 1533.05 2012-04-28T09:33:30.162000Z, 1533.05 2012-04-28T09:33:30.287000Z, 1533.04 2012-04-28T09:33:30.366000Z, 1533.04 2012-04-28T09:33:30.459000Z, 1533.04 2012-04-28T09:33:30.569000Z, 1533.04 2012-04-28T09:33:30.662000Z, 1533.04 2012-04-28T09:33:30.756000Z, 1533.05 2012-04-28T09:33:30.866000Z, 1533.04 2012-04-28T09:33:30.959000Z, 1533.04 2012-04-28T09:33:31.069000Z, 1533.04 2012-04-28T09:33:31.162000Z, 1533.05 2012-04-28T09:33:31.287000Z, 1533.05 2012-04-28T09:33:31.366000Z, 1533.05 2012-04-28T09:33:31.459000Z, 1533.05 2012-04-28T09:33:31.569000Z, 1533.05 2012-04-28T09:33:31.662000Z, 1533.05 2012-04-28T09:33:31.756000Z, 1533.05 2012-04-28T09:33:31.866000Z, 1533.05 2012-04-28T09:33:31.959000Z, 1533.05 2012-04-28T09:33:32.069000Z, 1533.06 2012-04-28T09:33:32.162000Z, 1533.06 2012-04-28T09:33:32.256000Z, 1533.05 2012-04-28T09:33:32.366000Z, 1533.05 2012-04-28T09:33:32.459000Z, 1533.05 2012-04-28T09:33:32.569000Z, 1533.05 2012-04-28T09:33:32.662000Z, 1533.05 2012-04-28T09:33:32.756000Z, 1533.05 2012-04-28T09:33:32.866000Z, 1533.05 2012-04-28T09:33:32.959000Z, 1533.05 2012-04-28T09:33:33.069000Z, 1533.05 2012-04-28T09:33:33.162000Z, 1533.05 2012-04-28T09:33:33.303000Z, 1533.05 2012-04-28T09:33:33.366000Z, 1533.05 2012-04-28T09:33:33.459000Z, 1533.05 2012-04-28T09:33:33.569000Z, 1533.05 2012-04-28T09:33:33.662000Z, 1533.04 2012-04-28T09:33:33.756000Z, 1533.05 2012-04-28T09:33:33.866000Z, 1533.05 2012-04-28T09:33:33.959000Z, 1533.04 2012-04-28T09:33:34.069000Z, 1533.04 2012-04-28T09:33:34.162000Z, 1533.05 2012-04-28T09:33:34.256000Z, 1533.04 2012-04-28T09:33:34.366000Z, 1533.04 2012-04-28T09:33:34.459000Z, 1533.04 2012-04-28T09:33:34.569000Z, 1533.05 2012-04-28T09:33:34.662000Z, 1533.05 2012-04-28T09:33:34.756000Z, 1533.05 2012-04-28T09:33:34.866000Z, 1533.05 2012-04-28T09:33:34.959000Z, 1533.05 2012-04-28T09:33:35.053000Z, 1533.05 2012-04-28T09:33:35.163000Z, 1533.05 2012-04-28T09:33:35.256000Z, 1533.05 2012-04-28T09:33:35.366000Z, 1533.05 2012-04-28T09:33:35.459000Z, 1533.06 2012-04-28T09:33:35.569000Z, 1533.05 2012-04-28T09:33:35.663000Z, 1533.05 2012-04-28T09:33:35.756000Z, 1533.05 2012-04-28T09:33:35.866000Z, 1533.05 2012-04-28T09:33:35.959000Z, 1533.05 2012-04-28T09:33:36.069000Z, 1533.05 2012-04-28T09:33:36.163000Z, 1533.05 2012-04-28T09:33:36.256000Z, 1533.05 2012-04-28T09:33:36.366000Z, 1533.04 2012-04-28T09:33:36.459000Z, 1533.04 2012-04-28T09:33:36.569000Z, 1533.05 2012-04-28T09:33:36.663000Z, 1533.05 2012-04-28T09:33:36.756000Z, 1533.05 2012-04-28T09:33:36.866000Z, 1533.05 2012-04-28T09:33:36.959000Z, 1533.05 2012-04-28T09:33:37.053000Z, 1533.05 2012-04-28T09:33:37.163000Z, 1533.05 2012-04-28T09:33:37.272000Z, 1533.06 2012-04-28T09:33:37.366000Z, 1533.06 2012-04-28T09:33:37.459000Z, 1533.06 2012-04-28T09:33:37.569000Z, 1533.06 2012-04-28T09:33:37.663000Z, 1533.05 2012-04-28T09:33:37.756000Z, 1533.05 2012-04-28T09:33:37.866000Z, 1533.05 2012-04-28T09:33:37.959000Z, 1533.05 2012-04-28T09:33:38.069000Z, 1533.05 2012-04-28T09:33:38.163000Z, 1533.06 2012-04-28T09:33:38.256000Z, 1533.06 2012-04-28T09:33:38.366000Z, 1533.06 2012-04-28T09:33:38.459000Z, 1533.06 2012-04-28T09:33:38.569000Z, 1533.06 2012-04-28T09:33:38.663000Z, 1533.06 2012-04-28T09:33:38.756000Z, 1533.05 2012-04-28T09:33:38.866000Z, 1533.06 2012-04-28T09:33:38.959000Z, 1533.06 2012-04-28T09:33:39.069000Z, 1533.05 2012-04-28T09:33:39.163000Z, 1533.05 2012-04-28T09:33:39.256000Z, 1533.05 2012-04-28T09:33:39.366000Z, 1533.05 2012-04-28T09:33:39.459000Z, 1533.05 2012-04-28T09:33:39.569000Z, 1533.05 2012-04-28T09:33:39.663000Z, 1533.05 2012-04-28T09:33:39.756000Z, 1533.05 2012-04-28T09:33:39.866000Z, 1533.05 2012-04-28T09:33:39.959000Z, 1533.06 2012-04-28T09:33:40.069000Z, 1533.05 2012-04-28T09:33:40.163000Z, 1533.05 2012-04-28T09:33:40.256000Z, 1533.06 2012-04-28T09:33:40.366000Z, 1533.06 2012-04-28T09:33:40.459000Z, 1533.06 2012-04-28T09:33:40.569000Z, 1533.06 2012-04-28T09:33:40.663000Z, 1533.06 2012-04-28T09:33:40.756000Z, 1533.05 2012-04-28T09:33:40.866000Z, 1533.05 2012-04-28T09:33:40.959000Z, 1533.05 2012-04-28T09:33:41.069000Z, 1533.05 2012-04-28T09:33:41.163000Z, 1533.04 2012-04-28T09:33:41.272000Z, 1533.05 2012-04-28T09:33:41.366000Z, 1533.04 2012-04-28T09:33:41.459000Z, 1533.04 2012-04-28T09:33:41.569000Z, 1533.04 2012-04-28T09:33:41.663000Z, 1533.05 2012-04-28T09:33:41.756000Z, 1533.04 2012-04-28T09:33:41.866000Z, 1533.05 2012-04-28T09:33:41.959000Z, 1533.05 2012-04-28T09:33:42.069000Z, 1533.05 2012-04-28T09:33:42.163000Z, 1533.04 2012-04-28T09:33:42.272000Z, 1533.04 2012-04-28T09:33:42.366000Z, 1533.04 2012-04-28T09:33:42.459000Z, 1533.04 2012-04-28T09:33:42.569000Z, 1533.05 2012-04-28T09:33:42.663000Z, 1533.05 2012-04-28T09:33:42.756000Z, 1533.05 2012-04-28T09:33:42.866000Z, 1533.05 2012-04-28T09:33:42.959000Z, 1533.05 2012-04-28T09:33:43.069000Z, 1533.05 2012-04-28T09:33:43.163000Z, 1533.05 2012-04-28T09:33:43.256000Z, 1533.05 2012-04-28T09:33:43.366000Z, 1533.06 2012-04-28T09:33:43.459000Z, 1533.05 2012-04-28T09:33:43.569000Z, 1533.04 2012-04-28T09:33:43.663000Z, 1533.04 2012-04-28T09:33:43.756000Z, 1533.05 2012-04-28T09:33:43.866000Z, 1533.04 2012-04-28T09:33:43.959000Z, 1533.05 2012-04-28T09:33:44.069000Z, 1533.05 2012-04-28T09:33:44.163000Z, 1533.05 2012-04-28T09:33:44.256000Z, 1533.05 2012-04-28T09:33:44.366000Z, 1533.05 2012-04-28T09:33:44.459000Z, 1533.05 2012-04-28T09:33:44.569000Z, 1533.05 2012-04-28T09:33:44.663000Z, 1533.05 2012-04-28T09:33:44.772000Z, 1533.05 2012-04-28T09:33:44.866000Z, 1533.06 2012-04-28T09:33:44.960000Z, 1533.06 2012-04-28T09:33:45.069000Z, 1533.06 2012-04-28T09:33:45.163000Z, 1533.06 2012-04-28T09:33:45.256000Z, 1533.06 2012-04-28T09:33:45.366000Z, 1533.06 2012-04-28T09:33:45.460000Z, 1533.06 2012-04-28T09:33:45.569000Z, 1533.06 2012-04-28T09:33:45.663000Z, 1533.06 2012-04-28T09:33:45.756000Z, 1533.07 2012-04-28T09:33:45.866000Z, 1533.07 2012-04-28T09:33:45.960000Z, 1533.07 2012-04-28T09:33:46.069000Z, 1533.06 2012-04-28T09:33:46.163000Z, 1533.06 2012-04-28T09:33:46.256000Z, 1533.07 2012-04-28T09:33:46.366000Z, 1533.07 2012-04-28T09:33:46.460000Z, 1533.07 2012-04-28T09:33:46.569000Z, 1533.07 2012-04-28T09:33:46.663000Z, 1533.08 2012-04-28T09:33:46.772000Z, 1533.07 2012-04-28T09:33:46.866000Z, 1533.08 2012-04-28T09:33:46.960000Z, 1533.08 2012-04-28T09:33:47.069000Z, 1533.08 2012-04-28T09:33:47.163000Z, 1533.08 2012-04-28T09:33:47.256000Z, 1533.09 2012-04-28T09:33:47.366000Z, 1533.08 2012-04-28T09:33:47.460000Z, 1533.09 2012-04-28T09:33:47.569000Z, 1533.09 2012-04-28T09:33:47.663000Z, 1533.09 2012-04-28T09:33:47.756000Z, 1533.09 2012-04-28T09:33:47.866000Z, 1533.09 2012-04-28T09:33:47.960000Z, 1533.09 2012-04-28T09:33:48.069000Z, 1533.09 2012-04-28T09:33:48.163000Z, 1533.09 2012-04-28T09:33:48.256000Z, 1533.10 2012-04-28T09:33:48.366000Z, 1533.10 2012-04-28T09:33:48.460000Z, 1533.10 2012-04-28T09:33:48.569000Z, 1533.09 2012-04-28T09:33:48.663000Z, 1533.09 2012-04-28T09:33:48.772000Z, 1533.09 2012-04-28T09:33:48.866000Z, 1533.09 2012-04-28T09:33:48.960000Z, 1533.09 2012-04-28T09:33:49.069000Z, 1533.09 2012-04-28T09:33:49.163000Z, 1533.09 2012-04-28T09:33:49.256000Z, 1533.09 2012-04-28T09:33:49.366000Z, 1533.09 2012-04-28T09:33:49.460000Z, 1533.09 2012-04-28T09:33:49.569000Z, 1533.09 2012-04-28T09:33:49.663000Z, 1533.09 2012-04-28T09:33:49.756000Z, 1533.08 2012-04-28T09:33:49.866000Z, 1533.08 2012-04-28T09:33:49.960000Z, 1533.08 2012-04-28T09:33:50.069000Z, 1533.08 2012-04-28T09:33:50.163000Z, 1533.08 2012-04-28T09:33:50.256000Z, 1533.08 2012-04-28T09:33:50.350000Z, 1533.08 2012-04-28T09:33:50.460000Z, 1533.07 2012-04-28T09:33:50.569000Z, 1533.07 2012-04-28T09:33:50.663000Z, 1533.07 2012-04-28T09:33:50.756000Z, 1533.07 2012-04-28T09:33:50.866000Z, 1533.06 2012-04-28T09:33:50.960000Z, 1533.06 2012-04-28T09:33:51.069000Z, 1533.06 2012-04-28T09:33:51.163000Z, 1533.05 2012-04-28T09:33:51.256000Z, 1533.05 2012-04-28T09:33:51.366000Z, 1533.05 2012-04-28T09:33:51.460000Z, 1533.05 2012-04-28T09:33:51.569000Z, 1533.05 2012-04-28T09:33:51.663000Z, 1533.05 2012-04-28T09:33:51.756000Z, 1533.05 2012-04-28T09:33:51.866000Z, 1533.05 2012-04-28T09:33:51.960000Z, 1533.05 2012-04-28T09:33:52.069000Z, 1533.05 2012-04-28T09:33:52.163000Z, 1533.05 2012-04-28T09:33:52.256000Z, 1533.05 2012-04-28T09:33:52.366000Z, 1533.06 2012-04-28T09:33:52.460000Z, 1533.06 2012-04-28T09:33:52.569000Z, 1533.06 2012-04-28T09:33:52.663000Z, 1533.06 2012-04-28T09:33:52.756000Z, 1533.06 2012-04-28T09:33:52.866000Z, 1533.06 2012-04-28T09:33:52.960000Z, 1533.06 2012-04-28T09:33:53.053000Z, 1533.07 2012-04-28T09:33:53.163000Z, 1533.06 2012-04-28T09:33:53.256000Z, 1533.06 2012-04-28T09:33:53.366000Z, 1533.07 2012-04-28T09:33:53.460000Z, 1533.07 2012-04-28T09:33:53.569000Z, 1533.07 2012-04-28T09:33:53.663000Z, 1533.07 2012-04-28T09:33:53.756000Z, 1533.07 2012-04-28T09:33:53.866000Z, 1533.07 2012-04-28T09:33:53.960000Z, 1533.07 2012-04-28T09:33:54.069000Z, 1533.07 2012-04-28T09:33:54.163000Z, 1533.07 2012-04-28T09:33:54.288000Z, 1533.07 2012-04-28T09:33:54.366000Z, 1533.07 2012-04-28T09:33:54.460000Z, 1533.07 2012-04-28T09:33:54.569000Z, 1533.07 2012-04-28T09:33:54.663000Z, 1533.07 2012-04-28T09:33:54.757000Z, 1533.07 2012-04-28T09:33:54.850000Z, 1533.07 2012-04-28T09:33:54.960000Z, 1533.07 2012-04-28T09:33:55.069000Z, 1533.07 2012-04-28T09:33:55.163000Z, 1533.07 2012-04-28T09:33:55.319000Z, 1533.07 2012-04-28T09:33:55.366000Z, 1533.07 2012-04-28T09:33:55.460000Z, 1533.06 2012-04-28T09:33:55.569000Z, 1533.07 2012-04-28T09:33:55.663000Z, 1533.07 2012-04-28T09:33:55.757000Z, 1533.07 2012-04-28T09:33:55.866000Z, 1533.07 2012-04-28T09:33:55.960000Z, 1533.07 2012-04-28T09:33:56.069000Z, 1533.07 2012-04-28T09:33:56.163000Z, 1533.07 2012-04-28T09:33:56.257000Z, 1533.07 2012-04-28T09:33:56.366000Z, 1533.07 2012-04-28T09:33:56.460000Z, 1533.08 2012-04-28T09:33:56.569000Z, 1533.07 2012-04-28T09:33:56.663000Z, 1533.08 2012-04-28T09:33:56.757000Z, 1533.07 2012-04-28T09:33:56.866000Z, 1533.07 2012-04-28T09:33:56.960000Z, 1533.07 2012-04-28T09:33:57.069000Z, 1533.07 2012-04-28T09:33:57.163000Z, 1533.08 2012-04-28T09:33:57.257000Z, 1533.08 2012-04-28T09:33:57.366000Z, 1533.08 2012-04-28T09:33:57.460000Z, 1533.08 2012-04-28T09:33:57.569000Z, 1533.08 2012-04-28T09:33:57.663000Z, 1533.07 2012-04-28T09:33:57.757000Z, 1533.07 2012-04-28T09:33:57.866000Z, 1533.07 2012-04-28T09:33:57.960000Z, 1533.08 2012-04-28T09:33:58.053000Z, 1533.08 2012-04-28T09:33:58.163000Z, 1533.08 2012-04-28T09:33:58.257000Z, 1533.08 2012-04-28T09:33:58.366000Z, 1533.07 2012-04-28T09:33:58.460000Z, 1533.07 2012-04-28T09:33:58.569000Z, 1533.07 2012-04-28T09:33:58.663000Z, 1533.07 2012-04-28T09:33:58.757000Z, 1533.08 2012-04-28T09:33:58.866000Z, 1533.07 2012-04-28T09:33:58.960000Z, 1533.08 2012-04-28T09:33:59.053000Z, 1533.08 2012-04-28T09:33:59.163000Z, 1533.08 2012-04-28T09:33:59.257000Z, 1533.08 2012-04-28T09:33:59.350000Z, 1533.08 2012-04-28T09:33:59.460000Z, 1533.08 2012-04-28T09:33:59.569000Z, 1533.08 2012-04-28T09:33:59.663000Z, 1533.08 2012-04-28T09:33:59.757000Z, 1533.08 2012-04-28T09:33:59.866000Z, 1533.07 2012-04-28T09:33:59.960000Z, 1533.08 2012-04-28T09:34:00.069000Z, 1533.08 2012-04-28T09:34:00.163000Z, 1533.07 2012-04-28T09:34:00.257000Z, 1533.07 2012-04-28T09:34:00.366000Z, 1533.07 2012-04-28T09:34:00.460000Z, 1533.07 2012-04-28T09:34:00.569000Z, 1533.07 2012-04-28T09:34:00.663000Z, 1533.06 2012-04-28T09:34:00.757000Z, 1533.06 2012-04-28T09:34:00.866000Z, 1533.06 2012-04-28T09:34:00.960000Z, 1533.06 2012-04-28T09:34:01.069000Z, 1533.06 2012-04-28T09:34:01.163000Z, 1533.06 2012-04-28T09:34:01.257000Z, 1533.06 2012-04-28T09:34:01.366000Z, 1533.06 2012-04-28T09:34:01.460000Z, 1533.06 2012-04-28T09:34:01.569000Z, 1533.05 2012-04-28T09:34:01.663000Z, 1533.05 2012-04-28T09:34:01.757000Z, 1533.05 2012-04-28T09:34:01.866000Z, 1533.05 2012-04-28T09:34:01.960000Z, 1533.06 2012-04-28T09:34:02.069000Z, 1533.05 2012-04-28T09:34:02.163000Z, 1533.06 2012-04-28T09:34:02.303000Z, 1533.06 2012-04-28T09:34:02.366000Z, 1533.06 2012-04-28T09:34:02.460000Z, 1533.06 2012-04-28T09:34:02.569000Z, 1533.07 2012-04-28T09:34:02.663000Z, 1533.06 2012-04-28T09:34:02.757000Z, 1533.06 2012-04-28T09:34:02.866000Z, 1533.07 2012-04-28T09:34:02.960000Z, 1533.07 2012-04-28T09:34:03.053000Z, 1533.08 2012-04-28T09:34:03.163000Z, 1533.08 2012-04-28T09:34:03.288000Z, 1533.08 2012-04-28T09:34:03.366000Z, 1533.08 2012-04-28T09:34:03.460000Z, 1533.07 2012-04-28T09:34:03.569000Z, 1533.08 2012-04-28T09:34:03.663000Z, 1533.08 2012-04-28T09:34:03.757000Z, 1533.07 2012-04-28T09:34:03.866000Z, 1533.07 2012-04-28T09:34:03.960000Z, 1533.08 2012-04-28T09:34:04.069000Z, 1533.08 2012-04-28T09:34:04.163000Z, 1533.08 2012-04-28T09:34:04.257000Z, 1533.08 2012-04-28T09:34:04.366000Z, 1533.08 2012-04-28T09:34:04.460000Z, 1533.08 2012-04-28T09:34:04.569000Z, 1533.08 2012-04-28T09:34:04.663000Z, 1533.08 2012-04-28T09:34:04.757000Z, 1533.09 2012-04-28T09:34:04.866000Z, 1533.09 2012-04-28T09:34:04.960000Z, 1533.08 2012-04-28T09:34:05.069000Z, 1533.08 2012-04-28T09:34:05.163000Z, 1533.09 2012-04-28T09:34:05.257000Z, 1533.09 2012-04-28T09:34:05.366000Z, 1533.08 2012-04-28T09:34:05.460000Z, 1533.08 2012-04-28T09:34:05.569000Z, 1533.08 2012-04-28T09:34:05.663000Z, 1533.08 2012-04-28T09:34:05.757000Z, 1533.08 2012-04-28T09:34:05.866000Z, 1533.08 2012-04-28T09:34:05.960000Z, 1533.08 2012-04-28T09:34:06.069000Z, 1533.08 2012-04-28T09:34:06.163000Z, 1533.08 2012-04-28T09:34:06.257000Z, 1533.08 2012-04-28T09:34:06.366000Z, 1533.08 2012-04-28T09:34:06.460000Z, 1533.08 2012-04-28T09:34:06.569000Z, 1533.08 2012-04-28T09:34:06.663000Z, 1533.08 2012-04-28T09:34:06.772000Z, 1533.08 2012-04-28T09:34:06.866000Z, 1533.07 2012-04-28T09:34:06.960000Z, 1533.07 2012-04-28T09:34:07.054000Z, 1533.07 2012-04-28T09:34:07.163000Z, 1533.07 2012-04-28T09:34:07.257000Z, 1533.07 2012-04-28T09:34:07.366000Z, 1533.07 2012-04-28T09:34:07.460000Z, 1533.07 2012-04-28T09:34:07.569000Z, 1533.06 2012-04-28T09:34:07.663000Z, 1533.06 2012-04-28T09:34:07.772000Z, 1533.06 2012-04-28T09:34:07.866000Z, 1533.07 2012-04-28T09:34:07.960000Z, 1533.07 2012-04-28T09:34:08.069000Z, 1533.07 2012-04-28T09:34:08.163000Z, 1533.07 2012-04-28T09:34:08.257000Z, 1533.07 2012-04-28T09:34:08.366000Z, 1533.07 2012-04-28T09:34:08.460000Z, 1533.07 2012-04-28T09:34:08.569000Z, 1533.07 2012-04-28T09:34:08.663000Z, 1533.07 2012-04-28T09:34:08.772000Z, 1533.08 2012-04-28T09:34:08.866000Z, 1533.07 2012-04-28T09:34:08.960000Z, 1533.08 2012-04-28T09:34:09.069000Z, 1533.07 2012-04-28T09:34:09.163000Z, 1533.07 2012-04-28T09:34:09.288000Z, 1533.06 2012-04-28T09:34:09.366000Z, 1533.06 2012-04-28T09:34:09.460000Z, 1533.06 2012-04-28T09:34:09.569000Z, 1533.06 2012-04-28T09:34:09.663000Z, 1533.06 2012-04-28T09:34:09.772000Z, 1533.06 2012-04-28T09:34:09.850000Z, 1533.06 2012-04-28T09:34:09.960000Z, 1533.06 2012-04-28T09:34:10.069000Z, 1533.06 2012-04-28T09:34:10.163000Z, 1533.06 2012-04-28T09:34:10.257000Z, 1533.06 2012-04-28T09:34:10.366000Z, 1533.06 2012-04-28T09:34:10.460000Z, 1533.06 2012-04-28T09:34:10.569000Z, 1533.06 2012-04-28T09:34:10.663000Z, 1533.05 2012-04-28T09:34:10.772000Z, 1533.05 2012-04-28T09:34:10.866000Z, 1533.06 2012-04-28T09:34:10.960000Z, 1533.06 2012-04-28T09:34:11.069000Z, 1533.06 2012-04-28T09:34:11.163000Z, 1533.05 2012-04-28T09:34:11.272000Z, 1533.06 2012-04-28T09:34:11.366000Z, 1533.06 2012-04-28T09:34:11.460000Z, 1533.05 2012-04-28T09:34:11.569000Z, 1533.05 2012-04-28T09:34:11.663000Z, 1533.05 2012-04-28T09:34:11.772000Z, 1533.05 2012-04-28T09:34:11.850000Z, 1533.05 2012-04-28T09:34:11.960000Z, 1533.05 2012-04-28T09:34:12.069000Z, 1533.06 2012-04-28T09:34:12.163000Z, 1533.06 2012-04-28T09:34:12.257000Z, 1533.06 2012-04-28T09:34:12.366000Z, 1533.06 2012-04-28T09:34:12.460000Z, 1533.06 2012-04-28T09:34:12.569000Z, 1533.07 2012-04-28T09:34:12.663000Z, 1533.07 2012-04-28T09:34:12.757000Z, 1533.07 2012-04-28T09:34:12.866000Z, 1533.07 2012-04-28T09:34:12.960000Z, 1533.07 2012-04-28T09:34:13.069000Z, 1533.08 2012-04-28T09:34:13.163000Z, 1533.08 2012-04-28T09:34:13.257000Z, 1533.08 2012-04-28T09:34:13.366000Z, 1533.08 2012-04-28T09:34:13.460000Z, 1533.08 2012-04-28T09:34:13.569000Z, 1533.08 2012-04-28T09:34:13.663000Z, 1533.08 2012-04-28T09:34:13.757000Z, 1533.08 2012-04-28T09:34:13.866000Z, 1533.08 2012-04-28T09:34:13.960000Z, 1533.08 2012-04-28T09:34:14.069000Z, 1533.08 2012-04-28T09:34:14.163000Z, 1533.08 2012-04-28T09:34:14.257000Z, 1533.08 2012-04-28T09:34:14.366000Z, 1533.08 2012-04-28T09:34:14.460000Z, 1533.09 2012-04-28T09:34:14.569000Z, 1533.09 2012-04-28T09:34:14.663000Z, 1533.09 2012-04-28T09:34:14.757000Z, 1533.09 2012-04-28T09:34:14.866000Z, 1533.09 2012-04-28T09:34:14.960000Z, 1533.09 2012-04-28T09:34:15.054000Z, 1533.08 2012-04-28T09:34:15.163000Z, 1533.08 2012-04-28T09:34:15.288000Z, 1533.08 2012-04-28T09:34:15.366000Z, 1533.08 2012-04-28T09:34:15.460000Z, 1533.08 2012-04-28T09:34:15.569000Z, 1533.07 2012-04-28T09:34:15.663000Z, 1533.08 2012-04-28T09:34:15.757000Z, 1533.08 2012-04-28T09:34:15.851000Z, 1533.08 2012-04-28T09:34:15.960000Z, 1533.08 2012-04-28T09:34:16.054000Z, 1533.07 2012-04-28T09:34:16.163000Z, 1533.08 2012-04-28T09:34:16.257000Z, 1533.08 2012-04-28T09:34:16.366000Z, 1533.08 2012-04-28T09:34:16.460000Z, 1533.08 2012-04-28T09:34:16.569000Z, 1533.08 2012-04-28T09:34:16.663000Z, 1533.08 2012-04-28T09:34:16.757000Z, 1533.08 2012-04-28T09:34:16.866000Z, 1533.08 2012-04-28T09:34:16.960000Z, 1533.09 2012-04-28T09:34:17.069000Z, 1533.09 2012-04-28T09:34:17.163000Z, 1533.08 2012-04-28T09:34:17.257000Z, 1533.08 2012-04-28T09:34:17.366000Z, 1533.08 2012-04-28T09:34:17.460000Z, 1533.08 2012-04-28T09:34:17.569000Z, 1533.08 2012-04-28T09:34:17.663000Z, 1533.08 2012-04-28T09:34:17.757000Z, 1533.08 2012-04-28T09:34:17.866000Z, 1533.08 2012-04-28T09:34:17.960000Z, 1533.08 2012-04-28T09:34:18.069000Z, 1533.08 2012-04-28T09:34:18.163000Z, 1533.08 2012-04-28T09:34:18.257000Z, 1533.07 2012-04-28T09:34:18.366000Z, 1533.08 2012-04-28T09:34:18.460000Z, 1533.07 2012-04-28T09:34:18.569000Z, 1533.08 2012-04-28T09:34:18.663000Z, 1533.08 2012-04-28T09:34:18.757000Z, 1533.07 2012-04-28T09:34:18.866000Z, 1533.07 2012-04-28T09:34:18.960000Z, 1533.07 2012-04-28T09:34:19.069000Z, 1533.07 2012-04-28T09:34:19.163000Z, 1533.07 2012-04-28T09:34:19.257000Z, 1533.07 2012-04-28T09:34:19.366000Z, 1533.07 2012-04-28T09:34:19.460000Z, 1533.07 2012-04-28T09:34:19.569000Z, 1533.07 2012-04-28T09:34:19.663000Z, 1533.07 2012-04-28T09:34:19.757000Z, 1533.08 2012-04-28T09:34:19.866000Z, 1533.08 2012-04-28T09:34:19.960000Z, 1533.07 2012-04-28T09:34:20.069000Z, 1533.07 2012-04-28T09:34:20.163000Z, 1533.07 2012-04-28T09:34:20.257000Z, 1533.08 2012-04-28T09:34:20.351000Z, 1533.08 2012-04-28T09:34:20.460000Z, 1533.07 2012-04-28T09:34:20.569000Z, 1533.07 2012-04-28T09:34:20.663000Z, 1533.07 2012-04-28T09:34:20.757000Z, 1533.07 2012-04-28T09:34:20.866000Z, 1533.07 2012-04-28T09:34:20.960000Z, 1533.07 2012-04-28T09:34:21.054000Z, 1533.07 2012-04-28T09:34:21.163000Z, 1533.07 2012-04-28T09:34:21.257000Z, 1533.07 2012-04-28T09:34:21.366000Z, 1533.07 2012-04-28T09:34:21.460000Z, 1533.07 2012-04-28T09:34:21.569000Z, 1533.07 2012-04-28T09:34:21.663000Z, 1533.07 2012-04-28T09:34:21.757000Z, 1533.07 2012-04-28T09:34:21.866000Z, 1533.07 2012-04-28T09:34:21.960000Z, 1533.07 2012-04-28T09:34:22.069000Z, 1533.08 2012-04-28T09:34:22.163000Z, 1533.08 2012-04-28T09:34:22.288000Z, 1533.08 2012-04-28T09:34:22.366000Z, 1533.08 2012-04-28T09:34:22.460000Z, 1533.08 2012-04-28T09:34:22.554000Z, 1533.08 2012-04-28T09:34:22.663000Z, 1533.08 2012-04-28T09:34:22.757000Z, 1533.08 2012-04-28T09:34:22.866000Z, 1533.08 2012-04-28T09:34:22.960000Z, 1533.08 2012-04-28T09:34:23.069000Z, 1533.08 2012-04-28T09:34:23.163000Z, 1533.08 2012-04-28T09:34:23.257000Z, 1533.08 2012-04-28T09:34:23.366000Z, 1533.08 2012-04-28T09:34:23.460000Z, 1533.08 2012-04-28T09:34:23.569000Z, 1533.08 2012-04-28T09:34:23.663000Z, 1533.08 2012-04-28T09:34:23.757000Z, 1533.09 2012-04-28T09:34:23.866000Z, 1533.09 2012-04-28T09:34:23.960000Z, 1533.08 2012-04-28T09:34:24.069000Z, 1533.09 2012-04-28T09:34:24.163000Z, 1533.09 2012-04-28T09:34:24.273000Z, 1533.09 2012-04-28T09:34:24.366000Z, 1533.09 2012-04-28T09:34:24.460000Z, 1533.09 2012-04-28T09:34:24.569000Z, 1533.09 2012-04-28T09:34:24.663000Z, 1533.09 2012-04-28T09:34:24.757000Z, 1533.09 2012-04-28T09:34:24.866000Z, 1533.09 2012-04-28T09:34:24.960000Z, 1533.09 2012-04-28T09:34:25.069000Z, 1533.09 2012-04-28T09:34:25.163000Z, 1533.09 2012-04-28T09:34:25.257000Z, 1533.09 2012-04-28T09:34:25.366000Z, 1533.09 2012-04-28T09:34:25.460000Z, 1533.10 2012-04-28T09:34:25.569000Z, 1533.10 2012-04-28T09:34:25.663000Z, 1533.10 2012-04-28T09:34:25.757000Z, 1533.09 2012-04-28T09:34:25.866000Z, 1533.09 2012-04-28T09:34:25.960000Z, 1533.09 2012-04-28T09:34:26.069000Z, 1533.09 2012-04-28T09:34:26.163000Z, 1533.09 2012-04-28T09:34:26.257000Z, 1533.09 2012-04-28T09:34:26.366000Z, 1533.09 2012-04-28T09:34:26.460000Z, 1533.09 2012-04-28T09:34:26.569000Z, 1533.09 2012-04-28T09:34:26.663000Z, 1533.09 2012-04-28T09:34:26.757000Z, 1533.09 2012-04-28T09:34:26.866000Z, 1533.09 2012-04-28T09:34:26.960000Z, 1533.09 2012-04-28T09:34:27.069000Z, 1533.09 2012-04-28T09:34:27.163000Z, 1533.08 2012-04-28T09:34:27.257000Z, 1533.09 2012-04-28T09:34:27.366000Z, 1533.09 2012-04-28T09:34:27.460000Z, 1533.09 2012-04-28T09:34:27.569000Z, 1533.09 2012-04-28T09:34:27.663000Z, 1533.09 2012-04-28T09:34:27.757000Z, 1533.08 2012-04-28T09:34:27.866000Z, 1533.08 2012-04-28T09:34:27.960000Z, 1533.08 2012-04-28T09:34:28.069000Z, 1533.08 2012-04-28T09:34:28.163000Z, 1533.08 2012-04-28T09:34:28.257000Z, 1533.08 2012-04-28T09:34:28.366000Z, 1533.08 2012-04-28T09:34:28.460000Z, 1533.08 2012-04-28T09:34:28.569000Z, 1533.08 2012-04-28T09:34:28.663000Z, 1533.08 2012-04-28T09:34:28.757000Z, 1533.08 2012-04-28T09:34:28.866000Z, 1533.08 2012-04-28T09:34:28.960000Z, 1533.08 2012-04-28T09:34:29.069000Z, 1533.08 2012-04-28T09:34:29.163000Z, 1533.08 2012-04-28T09:34:29.335000Z, 1533.08 2012-04-28T09:34:29.366000Z, 1533.08 2012-04-28T09:34:29.460000Z, 1533.08 2012-04-28T09:34:29.569000Z, 1533.08 2012-04-28T09:34:29.663000Z, 1533.08 2012-04-28T09:34:29.757000Z, 1533.08 2012-04-28T09:34:29.866000Z, 1533.09 2012-04-28T09:34:29.960000Z, 1533.09 2012-04-28T09:34:30.069000Z, 1533.08 2012-04-28T09:34:30.163000Z, 1533.08 2012-04-28T09:34:30.257000Z, 1533.08 2012-04-28T09:34:30.366000Z, 1533.08 2012-04-28T09:34:30.460000Z, 1533.08 2012-04-28T09:34:30.569000Z, 1533.08 2012-04-28T09:34:30.663000Z, 1533.08 2012-04-28T09:34:30.757000Z, 1533.08 2012-04-28T09:34:30.866000Z, 1533.08 2012-04-28T09:34:30.960000Z, 1533.08 2012-04-28T09:34:31.069000Z, 1533.08 2012-04-28T09:34:31.163000Z, 1533.08 2012-04-28T09:34:31.257000Z, 1533.08 2012-04-28T09:34:31.366000Z, 1533.08 2012-04-28T09:34:31.460000Z, 1533.08 2012-04-28T09:34:31.569000Z, 1533.08 2012-04-28T09:34:31.663000Z, 1533.08 2012-04-28T09:34:31.757000Z, 1533.08 2012-04-28T09:34:31.866000Z, 1533.08 2012-04-28T09:34:31.960000Z, 1533.08 2012-04-28T09:34:32.069000Z, 1533.08 2012-04-28T09:34:32.163000Z, 1533.08 2012-04-28T09:34:32.273000Z, 1533.08 2012-04-28T09:34:32.351000Z, 1533.08 2012-04-28T09:34:32.460000Z, 1533.08 2012-04-28T09:34:32.554000Z, 1533.08 2012-04-28T09:34:32.663000Z, 1533.08 2012-04-28T09:34:32.757000Z, 1533.08 2012-04-28T09:34:32.866000Z, 1533.08 2012-04-28T09:34:32.960000Z, 1533.08 2012-04-28T09:34:33.069000Z, 1533.07 2012-04-28T09:34:33.163000Z, 1533.08 2012-04-28T09:34:33.273000Z, 1533.07 2012-04-28T09:34:33.351000Z, 1533.07 2012-04-28T09:34:33.460000Z, 1533.07 2012-04-28T09:34:33.569000Z, 1533.07 2012-04-28T09:34:33.663000Z, 1533.07 2012-04-28T09:34:33.773000Z, 1533.08 2012-04-28T09:34:33.866000Z, 1533.07 2012-04-28T09:34:33.960000Z, 1533.07 2012-04-28T09:34:34.070000Z, 1533.07 2012-04-28T09:34:34.163000Z, 1533.08 2012-04-28T09:34:34.257000Z, 1533.08 2012-04-28T09:34:34.366000Z, 1533.08 2012-04-28T09:34:34.460000Z, 1533.08 2012-04-28T09:34:34.570000Z, 1533.08 2012-04-28T09:34:34.663000Z, 1533.08 2012-04-28T09:34:34.757000Z, 1533.08 2012-04-28T09:34:34.866000Z, 1533.08 2012-04-28T09:34:34.960000Z, 1533.08 2012-04-28T09:34:35.054000Z, 1533.07 2012-04-28T09:34:35.163000Z, 1533.07 2012-04-28T09:34:35.257000Z, 1533.07 2012-04-28T09:34:35.366000Z, 1533.07 2012-04-28T09:34:35.460000Z, 1533.07 2012-04-28T09:34:35.570000Z, 1533.07 2012-04-28T09:34:35.663000Z, 1533.07 2012-04-28T09:34:35.757000Z, 1533.08 2012-04-28T09:34:35.866000Z, 1533.08 2012-04-28T09:34:35.960000Z, 1533.08 2012-04-28T09:34:36.054000Z, 1533.07 2012-04-28T09:34:36.195000Z, 1533.07 2012-04-28T09:34:36.257000Z, 1533.07 2012-04-28T09:34:36.366000Z, 1533.07 2012-04-28T09:34:36.460000Z, 1533.07 2012-04-28T09:34:36.570000Z, 1533.08 2012-04-28T09:34:36.663000Z, 1533.08 2012-04-28T09:34:36.757000Z, 1533.07 2012-04-28T09:34:36.866000Z, 1533.07 2012-04-28T09:34:36.960000Z, 1533.07 2012-04-28T09:34:37.054000Z, 1533.07 2012-04-28T09:34:37.163000Z, 1533.07 2012-04-28T09:34:37.257000Z, 1533.08 2012-04-28T09:34:37.366000Z, 1533.08 2012-04-28T09:34:37.460000Z, 1533.07 2012-04-28T09:34:37.570000Z, 1533.07 2012-04-28T09:34:37.663000Z, 1533.07 2012-04-28T09:34:37.757000Z, 1533.08 2012-04-28T09:34:37.866000Z, 1533.08 2012-04-28T09:34:37.960000Z, 1533.08 2012-04-28T09:34:38.070000Z, 1533.07 2012-04-28T09:34:38.163000Z, 1533.07 2012-04-28T09:34:38.273000Z, 1533.07 2012-04-28T09:34:38.366000Z, 1533.07 2012-04-28T09:34:38.460000Z, 1533.07 2012-04-28T09:34:38.570000Z, 1533.08 2012-04-28T09:34:38.663000Z, 1533.08 2012-04-28T09:34:38.757000Z, 1533.08 2012-04-28T09:34:38.866000Z, 1533.07 2012-04-28T09:34:38.960000Z, 1533.07 2012-04-28T09:34:39.070000Z, 1533.07 2012-04-28T09:34:39.163000Z, 1533.07 2012-04-28T09:34:39.257000Z, 1533.07 2012-04-28T09:34:39.351000Z, 1533.07 2012-04-28T09:34:39.460000Z, 1533.08 2012-04-28T09:34:39.570000Z, 1533.08 2012-04-28T09:34:39.663000Z, 1533.08 2012-04-28T09:34:39.757000Z, 1533.08 2012-04-28T09:34:39.866000Z, 1533.08 2012-04-28T09:34:39.960000Z, 1533.08 2012-04-28T09:34:40.070000Z, 1533.08 2012-04-28T09:34:40.163000Z, 1533.07 2012-04-28T09:34:40.273000Z, 1533.07 2012-04-28T09:34:40.366000Z, 1533.07 2012-04-28T09:34:40.460000Z, 1533.07 2012-04-28T09:34:40.570000Z, 1533.08 2012-04-28T09:34:40.663000Z, 1533.08 2012-04-28T09:34:40.757000Z, 1533.08 2012-04-28T09:34:40.866000Z, 1533.08 2012-04-28T09:34:40.960000Z, 1533.08 2012-04-28T09:34:41.070000Z, 1533.08 2012-04-28T09:34:41.163000Z, 1533.08 2012-04-28T09:34:41.257000Z, 1533.08 2012-04-28T09:34:41.366000Z, 1533.07 2012-04-28T09:34:41.460000Z, 1533.07 2012-04-28T09:34:41.570000Z, 1533.07 2012-04-28T09:34:41.663000Z, 1533.07 2012-04-28T09:34:41.757000Z, 1533.07 2012-04-28T09:34:41.866000Z, 1533.07 2012-04-28T09:34:41.960000Z, 1533.07 2012-04-28T09:34:42.070000Z, 1533.08 2012-04-28T09:34:42.163000Z, 1533.08 2012-04-28T09:34:42.257000Z, 1533.08 2012-04-28T09:34:42.366000Z, 1533.08 2012-04-28T09:34:42.460000Z, 1533.08 2012-04-28T09:34:42.570000Z, 1533.08 2012-04-28T09:34:42.663000Z, 1533.08 2012-04-28T09:34:42.757000Z, 1533.08 2012-04-28T09:34:42.866000Z, 1533.08 2012-04-28T09:34:42.960000Z, 1533.08 2012-04-28T09:34:43.070000Z, 1533.08 2012-04-28T09:34:43.163000Z, 1533.08 2012-04-28T09:34:43.257000Z, 1533.08 2012-04-28T09:34:43.366000Z, 1533.08 2012-04-28T09:34:43.460000Z, 1533.08 2012-04-28T09:34:43.570000Z, 1533.09 2012-04-28T09:34:43.663000Z, 1533.08 2012-04-28T09:34:43.757000Z, 1533.08 2012-04-28T09:34:43.867000Z, 1533.08 2012-04-28T09:34:43.960000Z, 1533.08 2012-04-28T09:34:44.070000Z, 1533.08 2012-04-28T09:34:44.163000Z, 1533.08 2012-04-28T09:34:44.257000Z, 1533.08 2012-04-28T09:34:44.367000Z, 1533.09 2012-04-28T09:34:44.460000Z, 1533.08 2012-04-28T09:34:44.570000Z, 1533.08 2012-04-28T09:34:44.663000Z, 1533.08 2012-04-28T09:34:44.757000Z, 1533.08 2012-04-28T09:34:44.867000Z, 1533.08 2012-04-28T09:34:44.960000Z, 1533.08 2012-04-28T09:34:45.070000Z, 1533.07 2012-04-28T09:34:45.163000Z, 1533.07 2012-04-28T09:34:45.257000Z, 1533.07 2012-04-28T09:34:45.367000Z, 1533.07 2012-04-28T09:34:45.460000Z, 1533.07 2012-04-28T09:34:45.570000Z, 1533.07 2012-04-28T09:34:45.663000Z, 1533.07 2012-04-28T09:34:45.757000Z, 1533.07 2012-04-28T09:34:45.867000Z, 1533.07 2012-04-28T09:34:45.960000Z, 1533.07 2012-04-28T09:34:46.054000Z, 1533.07 2012-04-28T09:34:46.163000Z, 1533.07 2012-04-28T09:34:46.257000Z, 1533.08 2012-04-28T09:34:46.367000Z, 1533.07 2012-04-28T09:34:46.460000Z, 1533.07 2012-04-28T09:34:46.570000Z, 1533.07 2012-04-28T09:34:46.663000Z, 1533.07 2012-04-28T09:34:46.757000Z, 1533.07 2012-04-28T09:34:46.867000Z, 1533.07 2012-04-28T09:34:46.960000Z, 1533.07 2012-04-28T09:34:47.070000Z, 1533.07 2012-04-28T09:34:47.163000Z, 1533.07 2012-04-28T09:34:47.257000Z, 1533.07 2012-04-28T09:34:47.367000Z, 1533.07 2012-04-28T09:34:47.460000Z, 1533.07 2012-04-28T09:34:47.570000Z, 1533.07 2012-04-28T09:34:47.663000Z, 1533.07 2012-04-28T09:34:47.757000Z, 1533.07 2012-04-28T09:34:47.867000Z, 1533.07 2012-04-28T09:34:47.960000Z, 1533.07 2012-04-28T09:34:48.070000Z, 1533.06 2012-04-28T09:34:48.163000Z, 1533.06 2012-04-28T09:34:48.273000Z, 1533.06 2012-04-28T09:34:48.367000Z, 1533.07 2012-04-28T09:34:48.460000Z, 1533.07 2012-04-28T09:34:48.570000Z, 1533.07 2012-04-28T09:34:48.663000Z, 1533.07 2012-04-28T09:34:48.757000Z, 1533.07 2012-04-28T09:34:48.867000Z, 1533.07 2012-04-28T09:34:48.960000Z, 1533.07 2012-04-28T09:34:49.070000Z, 1533.06 2012-04-28T09:34:49.163000Z, 1533.06 2012-04-28T09:34:49.257000Z, 1533.07 2012-04-28T09:34:49.367000Z, 1533.07 2012-04-28T09:34:49.460000Z, 1533.07 2012-04-28T09:34:49.570000Z, 1533.07 2012-04-28T09:34:49.663000Z, 1533.07 2012-04-28T09:34:49.757000Z, 1533.07 2012-04-28T09:34:49.867000Z, 1533.07 2012-04-28T09:34:49.960000Z, 1533.07 2012-04-28T09:34:50.070000Z, 1533.07 2012-04-28T09:34:50.148000Z, 1533.07 2012-04-28T09:34:50.257000Z, 1533.08 2012-04-28T09:34:50.367000Z, 1533.07 2012-04-28T09:34:50.460000Z, 1533.08 2012-04-28T09:34:50.570000Z, 1533.08 2012-04-28T09:34:50.663000Z, 1533.07 2012-04-28T09:34:50.757000Z, 1533.07 2012-04-28T09:34:50.867000Z, 1533.07 2012-04-28T09:34:50.960000Z, 1533.07 2012-04-28T09:34:51.070000Z, 1533.07 2012-04-28T09:34:51.163000Z, 1533.07 2012-04-28T09:34:51.257000Z, 1533.07 2012-04-28T09:34:51.367000Z, 1533.07 2012-04-28T09:34:51.460000Z, 1533.07 2012-04-28T09:34:51.570000Z, 1533.07 2012-04-28T09:34:51.663000Z, 1533.07 2012-04-28T09:34:51.757000Z, 1533.07 2012-04-28T09:34:51.867000Z, 1533.07 2012-04-28T09:34:51.960000Z, 1533.07 2012-04-28T09:34:52.070000Z, 1533.07 2012-04-28T09:34:52.163000Z, 1533.07 2012-04-28T09:34:52.273000Z, 1533.07 2012-04-28T09:34:52.351000Z, 1533.07 2012-04-28T09:34:52.460000Z, 1533.07 2012-04-28T09:34:52.570000Z, 1533.07 2012-04-28T09:34:52.663000Z, 1533.08 2012-04-28T09:34:52.757000Z, 1533.08 2012-04-28T09:34:52.867000Z, 1533.08 2012-04-28T09:34:52.960000Z, 1533.08 2012-04-28T09:34:53.070000Z, 1533.08 2012-04-28T09:34:53.163000Z, 1533.08 2012-04-28T09:34:53.304000Z, 1533.08 2012-04-28T09:34:53.367000Z, 1533.08 2012-04-28T09:34:53.460000Z, 1533.08 2012-04-28T09:34:53.570000Z, 1533.08 2012-04-28T09:34:53.664000Z, 1533.08 2012-04-28T09:34:53.757000Z, 1533.08 2012-04-28T09:34:53.867000Z, 1533.08 2012-04-28T09:34:53.960000Z, 1533.08 2012-04-28T09:34:54.070000Z, 1533.09 2012-04-28T09:34:54.164000Z, 1533.09 2012-04-28T09:34:54.320000Z, 1533.09 2012-04-28T09:34:54.367000Z, 1533.09 2012-04-28T09:34:54.460000Z, 1533.09 2012-04-28T09:34:54.570000Z, 1533.09 2012-04-28T09:34:54.664000Z, 1533.09 2012-04-28T09:34:54.757000Z, 1533.09 2012-04-28T09:34:54.867000Z, 1533.09 2012-04-28T09:34:54.960000Z, 1533.09 2012-04-28T09:34:55.070000Z, 1533.09 2012-04-28T09:34:55.164000Z, 1533.09 2012-04-28T09:34:55.257000Z, 1533.08 2012-04-28T09:34:55.351000Z, 1533.08 2012-04-28T09:34:55.460000Z, 1533.08 2012-04-28T09:34:55.570000Z, 1533.09 2012-04-28T09:34:55.664000Z, 1533.09 2012-04-28T09:34:55.757000Z, 1533.08 2012-04-28T09:34:55.867000Z, 1533.09 2012-04-28T09:34:55.960000Z, 1533.09 2012-04-28T09:34:56.070000Z, 1533.08 2012-04-28T09:34:56.164000Z, 1533.08 2012-04-28T09:34:56.257000Z, 1533.08 2012-04-28T09:34:56.367000Z, 1533.08 2012-04-28T09:34:56.460000Z, 1533.08 2012-04-28T09:34:56.570000Z, 1533.08 2012-04-28T09:34:56.664000Z, 1533.08 2012-04-28T09:34:56.757000Z, 1533.08 2012-04-28T09:34:56.867000Z, 1533.08 2012-04-28T09:34:56.960000Z, 1533.08 2012-04-28T09:34:57.054000Z, 1533.08 2012-04-28T09:34:57.164000Z, 1533.08 2012-04-28T09:34:57.273000Z, 1533.09 2012-04-28T09:34:57.367000Z, 1533.09 2012-04-28T09:34:57.460000Z, 1533.09 2012-04-28T09:34:57.554000Z, 1533.09 2012-04-28T09:34:57.664000Z, 1533.09 2012-04-28T09:34:57.757000Z, 1533.09 2012-04-28T09:34:57.867000Z, 1533.09 2012-04-28T09:34:57.960000Z, 1533.09 2012-04-28T09:34:58.054000Z, 1533.09 2012-04-28T09:34:58.164000Z, 1533.09 2012-04-28T09:34:58.257000Z, 1533.09 2012-04-28T09:34:58.351000Z, 1533.09 2012-04-28T09:34:58.460000Z, 1533.09 2012-04-28T09:34:58.570000Z, 1533.09 2012-04-28T09:34:58.664000Z, 1533.09 2012-04-28T09:34:58.757000Z, 1533.09 2012-04-28T09:34:58.867000Z, 1533.09 2012-04-28T09:34:58.960000Z, 1533.09 2012-04-28T09:34:59.054000Z, 1533.09 2012-04-28T09:34:59.164000Z, 1533.09 2012-04-28T09:34:59.257000Z, 1533.09 2012-04-28T09:34:59.367000Z, 1533.09 2012-04-28T09:34:59.460000Z, 1533.09 2012-04-28T09:34:59.570000Z, 1533.09 2012-04-28T09:34:59.664000Z, 1533.09 2012-04-28T09:34:59.757000Z, 1533.09 2012-04-28T09:34:59.867000Z, 1533.09 2012-04-28T09:34:59.960000Z, 1533.10 2012-04-28T09:35:00.054000Z, 1533.10 2012-04-28T09:35:00.164000Z, 1533.10 2012-04-28T09:35:00.257000Z, 1533.09 2012-04-28T09:35:00.367000Z, 1533.09 2012-04-28T09:35:00.460000Z, 1533.09 2012-04-28T09:35:00.554000Z, 1533.09 2012-04-28T09:35:00.664000Z, 1533.09 2012-04-28T09:35:00.757000Z, 1533.09 2012-04-28T09:35:00.867000Z, 1533.09 2012-04-28T09:35:00.960000Z, 1533.09 2012-04-28T09:35:01.054000Z, 1533.09 2012-04-28T09:35:01.164000Z, 1533.09 2012-04-28T09:35:01.257000Z, 1533.09 2012-04-28T09:35:01.367000Z, 1533.09 2012-04-28T09:35:01.460000Z, 1533.09 2012-04-28T09:35:01.570000Z, 1533.09 2012-04-28T09:35:01.664000Z, 1533.09 2012-04-28T09:35:01.757000Z, 1533.09 2012-04-28T09:35:01.867000Z, 1533.09 2012-04-28T09:35:01.960000Z, 1533.09 2012-04-28T09:35:02.054000Z, 1533.09 2012-04-28T09:35:02.164000Z, 1533.09 2012-04-28T09:35:02.257000Z, 1533.09 2012-04-28T09:35:02.367000Z, 1533.09 2012-04-28T09:35:02.460000Z, 1533.09 2012-04-28T09:35:02.570000Z, 1533.09 2012-04-28T09:35:02.664000Z, 1533.09 2012-04-28T09:35:02.757000Z, 1533.09 2012-04-28T09:35:02.867000Z, 1533.10 2012-04-28T09:35:02.960000Z, 1533.10 2012-04-28T09:35:03.070000Z, 1533.10 2012-04-28T09:35:03.164000Z, 1533.10 2012-04-28T09:35:03.320000Z, 1533.09 2012-04-28T09:35:03.367000Z, 1533.10 2012-04-28T09:35:03.461000Z, 1533.10 2012-04-28T09:35:03.570000Z, 1533.10 2012-04-28T09:35:03.664000Z, 1533.10 2012-04-28T09:35:03.757000Z, 1533.10 2012-04-28T09:35:03.867000Z, 1533.09 2012-04-28T09:35:03.961000Z, 1533.09 2012-04-28T09:35:04.070000Z, 1533.09 2012-04-28T09:35:04.164000Z, 1533.09 2012-04-28T09:35:04.257000Z, 1533.09 2012-04-28T09:35:04.367000Z, 1533.09 2012-04-28T09:35:04.461000Z, 1533.09 2012-04-28T09:35:04.554000Z, 1533.09 2012-04-28T09:35:04.664000Z, 1533.09 2012-04-28T09:35:04.757000Z, 1533.08 2012-04-28T09:35:04.867000Z, 1533.08 2012-04-28T09:35:04.961000Z, 1533.08 2012-04-28T09:35:05.070000Z, 1533.08 2012-04-28T09:35:05.164000Z, 1533.08 2012-04-28T09:35:05.273000Z, 1533.08 2012-04-28T09:35:05.367000Z, 1533.08 2012-04-28T09:35:05.461000Z, 1533.08 2012-04-28T09:35:05.570000Z, 1533.08 2012-04-28T09:35:05.664000Z, 1533.08 2012-04-28T09:35:05.757000Z, 1533.08 2012-04-28T09:35:05.882000Z, 1533.08 2012-04-28T09:35:05.961000Z, 1533.08 2012-04-28T09:35:06.070000Z, 1533.07 2012-04-28T09:35:06.164000Z, 1533.07 2012-04-28T09:35:06.257000Z, 1533.08 2012-04-28T09:35:06.367000Z, 1533.08 2012-04-28T09:35:06.461000Z, 1533.08 2012-04-28T09:35:06.570000Z, 1533.08 2012-04-28T09:35:06.664000Z, 1533.08 2012-04-28T09:35:06.757000Z, 1533.08 2012-04-28T09:35:06.867000Z, 1533.08 2012-04-28T09:35:06.961000Z, 1533.08 2012-04-28T09:35:07.070000Z, 1533.08 2012-04-28T09:35:07.164000Z, 1533.08 2012-04-28T09:35:07.257000Z, 1533.08 2012-04-28T09:35:07.367000Z, 1533.08 2012-04-28T09:35:07.461000Z, 1533.08 2012-04-28T09:35:07.554000Z, 1533.08 2012-04-28T09:35:07.664000Z, 1533.08 2012-04-28T09:35:07.757000Z, 1533.07 2012-04-28T09:35:07.867000Z, 1533.07 2012-04-28T09:35:07.961000Z, 1533.07 2012-04-28T09:35:08.070000Z, 1533.07 2012-04-28T09:35:08.164000Z, 1533.07 2012-04-28T09:35:08.257000Z, 1533.07 2012-04-28T09:35:08.367000Z, 1533.08 2012-04-28T09:35:08.461000Z, 1533.08 2012-04-28T09:35:08.570000Z, 1533.08 2012-04-28T09:35:08.664000Z, 1533.08 2012-04-28T09:35:08.757000Z, 1533.08 2012-04-28T09:35:08.867000Z, 1533.09 2012-04-28T09:35:08.961000Z, 1533.08 2012-04-28T09:35:09.054000Z, 1533.09 2012-04-28T09:35:09.164000Z, 1533.09 2012-04-28T09:35:09.320000Z, 1533.09 2012-04-28T09:35:09.367000Z, 1533.09 2012-04-28T09:35:09.461000Z, 1533.08 2012-04-28T09:35:09.570000Z, 1533.08 2012-04-28T09:35:09.664000Z, 1533.08 2012-04-28T09:35:09.757000Z, 1533.09 2012-04-28T09:35:09.867000Z, 1533.09 2012-04-28T09:35:09.961000Z, 1533.08 2012-04-28T09:35:10.070000Z, 1533.09 2012-04-28T09:35:10.164000Z, 1533.09 2012-04-28T09:35:10.273000Z, 1533.09 2012-04-28T09:35:10.367000Z, 1533.09 2012-04-28T09:35:10.461000Z, 1533.09 2012-04-28T09:35:10.554000Z, 1533.09 2012-04-28T09:35:10.664000Z, 1533.09 2012-04-28T09:35:10.757000Z, 1533.09 2012-04-28T09:35:10.867000Z, 1533.09 2012-04-28T09:35:10.961000Z, 1533.09 2012-04-28T09:35:11.070000Z, 1533.09 2012-04-28T09:35:11.164000Z, 1533.09 2012-04-28T09:35:11.273000Z, 1533.09 2012-04-28T09:35:11.367000Z, 1533.09 2012-04-28T09:35:11.461000Z, 1533.09 2012-04-28T09:35:11.570000Z, 1533.09 2012-04-28T09:35:11.664000Z, 1533.09 2012-04-28T09:35:11.757000Z, 1533.09 2012-04-28T09:35:11.867000Z, 1533.09 2012-04-28T09:35:11.961000Z, 1533.09 2012-04-28T09:35:12.070000Z, 1533.09 2012-04-28T09:35:12.164000Z, 1533.09 2012-04-28T09:35:12.273000Z, 1533.08 2012-04-28T09:35:12.367000Z, 1533.08 2012-04-28T09:35:12.461000Z, 1533.08 2012-04-28T09:35:12.554000Z, 1533.09 2012-04-28T09:35:12.664000Z, 1533.09 2012-04-28T09:35:12.758000Z, 1533.09 2012-04-28T09:35:12.867000Z, 1533.08 2012-04-28T09:35:12.961000Z, 1533.08 2012-04-28T09:35:13.070000Z, 1533.08 2012-04-28T09:35:13.164000Z, 1533.08 2012-04-28T09:35:13.258000Z, 1533.08 2012-04-28T09:35:13.367000Z, 1533.08 2012-04-28T09:35:13.461000Z, 1533.08 2012-04-28T09:35:13.554000Z, 1533.08 2012-04-28T09:35:13.664000Z, 1533.08 2012-04-28T09:35:13.758000Z, 1533.08 2012-04-28T09:35:13.867000Z, 1533.07 2012-04-28T09:35:13.961000Z, 1533.07 2012-04-28T09:35:14.070000Z, 1533.07 2012-04-28T09:35:14.164000Z, 1533.07 2012-04-28T09:35:14.289000Z, 1533.08 2012-04-28T09:35:14.367000Z, 1533.08 2012-04-28T09:35:14.461000Z, 1533.08 2012-04-28T09:35:14.554000Z, 1533.08 2012-04-28T09:35:14.664000Z, 1533.08 2012-04-28T09:35:14.758000Z, 1533.08 2012-04-28T09:35:14.867000Z, 1533.08 2012-04-28T09:35:14.961000Z, 1533.08 2012-04-28T09:35:15.070000Z, 1533.08 2012-04-28T09:35:15.164000Z, 1533.08 2012-04-28T09:35:15.258000Z, 1533.08 2012-04-28T09:35:15.367000Z, 1533.08 2012-04-28T09:35:15.461000Z, 1533.08 2012-04-28T09:35:15.554000Z, 1533.07 2012-04-28T09:35:15.664000Z, 1533.07 2012-04-28T09:35:15.758000Z, 1533.07 2012-04-28T09:35:15.867000Z, 1533.08 2012-04-28T09:35:15.961000Z, 1533.07 2012-04-28T09:35:16.070000Z, 1533.07 2012-04-28T09:35:16.164000Z, 1533.07 2012-04-28T09:35:16.258000Z, 1533.08 2012-04-28T09:35:16.367000Z, 1533.07 2012-04-28T09:35:16.461000Z, 1533.07 2012-04-28T09:35:16.554000Z, 1533.07 2012-04-28T09:35:16.664000Z, 1533.07 2012-04-28T09:35:16.758000Z, 1533.07 2012-04-28T09:35:16.867000Z, 1533.07 2012-04-28T09:35:16.961000Z, 1533.07 2012-04-28T09:35:17.070000Z, 1533.07 2012-04-28T09:35:17.164000Z, 1533.07 2012-04-28T09:35:17.258000Z, 1533.08 2012-04-28T09:35:17.351000Z, 1533.08 2012-04-28T09:35:17.461000Z, 1533.07 2012-04-28T09:35:17.570000Z, 1533.08 2012-04-28T09:35:17.664000Z, 1533.08 2012-04-28T09:35:17.758000Z, 1533.08 2012-04-28T09:35:17.867000Z, 1533.08 2012-04-28T09:35:17.961000Z, 1533.08 2012-04-28T09:35:18.070000Z, 1533.08 2012-04-28T09:35:18.164000Z, 1533.09 2012-04-28T09:35:18.258000Z, 1533.09 2012-04-28T09:35:18.367000Z, 1533.08 2012-04-28T09:35:18.461000Z, 1533.08 2012-04-28T09:35:18.554000Z, 1533.09 2012-04-28T09:35:18.664000Z, 1533.08 2012-04-28T09:35:18.758000Z, 1533.08 2012-04-28T09:35:18.867000Z, 1533.08 2012-04-28T09:35:18.961000Z, 1533.08 2012-04-28T09:35:19.070000Z, 1533.09 2012-04-28T09:35:19.164000Z, 1533.09 2012-04-28T09:35:19.273000Z, 1533.09 2012-04-28T09:35:19.367000Z, 1533.09 2012-04-28T09:35:19.461000Z, 1533.09 2012-04-28T09:35:19.554000Z, 1533.09 2012-04-28T09:35:19.664000Z, 1533.09 2012-04-28T09:35:19.758000Z, 1533.09 2012-04-28T09:35:19.867000Z, 1533.09 2012-04-28T09:35:19.961000Z, 1533.09 2012-04-28T09:35:20.054000Z, 1533.09 2012-04-28T09:35:20.164000Z, 1533.09 2012-04-28T09:35:20.258000Z, 1533.09 2012-04-28T09:35:20.367000Z, 1533.09 2012-04-28T09:35:20.461000Z, 1533.09 2012-04-28T09:35:20.570000Z, 1533.09 2012-04-28T09:35:20.664000Z, 1533.09 2012-04-28T09:35:20.758000Z, 1533.09 2012-04-28T09:35:20.867000Z, 1533.09 2012-04-28T09:35:20.961000Z, 1533.09 2012-04-28T09:35:21.070000Z, 1533.09 2012-04-28T09:35:21.164000Z, 1533.09 2012-04-28T09:35:21.258000Z, 1533.09 2012-04-28T09:35:21.367000Z, 1533.09 2012-04-28T09:35:21.461000Z, 1533.08 2012-04-28T09:35:21.554000Z, 1533.08 2012-04-28T09:35:21.664000Z, 1533.08 2012-04-28T09:35:21.758000Z, 1533.08 2012-04-28T09:35:21.867000Z, 1533.08 2012-04-28T09:35:21.961000Z, 1533.08 2012-04-28T09:35:22.054000Z, 1533.08 2012-04-28T09:35:22.164000Z, 1533.08 2012-04-28T09:35:22.258000Z, 1533.08 2012-04-28T09:35:22.367000Z, 1533.08 2012-04-28T09:35:22.461000Z, 1533.08 2012-04-28T09:35:22.555000Z, 1533.08 2012-04-28T09:35:22.664000Z, 1533.08 2012-04-28T09:35:22.758000Z, 1533.08 2012-04-28T09:35:22.867000Z, 1533.08 2012-04-28T09:35:22.961000Z, 1533.08 2012-04-28T09:35:23.055000Z, 1533.08 2012-04-28T09:35:23.164000Z, 1533.08 2012-04-28T09:35:23.258000Z, 1533.08 2012-04-28T09:35:23.367000Z, 1533.08 2012-04-28T09:35:23.461000Z, 1533.08 2012-04-28T09:35:23.555000Z, 1533.08 2012-04-28T09:35:23.664000Z, 1533.08 2012-04-28T09:35:23.758000Z, 1533.08 2012-04-28T09:35:23.867000Z, 1533.08 2012-04-28T09:35:23.961000Z, 1533.08 2012-04-28T09:35:24.055000Z, 1533.08 2012-04-28T09:35:24.164000Z, 1533.08 2012-04-28T09:35:24.273000Z, 1533.09 2012-04-28T09:35:24.367000Z, 1533.09 2012-04-28T09:35:24.461000Z, 1533.09 2012-04-28T09:35:24.555000Z, 1533.09 2012-04-28T09:35:24.664000Z, 1533.09 2012-04-28T09:35:24.758000Z, 1533.09 2012-04-28T09:35:24.867000Z, 1533.08 2012-04-28T09:35:24.961000Z, 1533.08 2012-04-28T09:35:25.055000Z, 1533.08 2012-04-28T09:35:25.164000Z, 1533.08 2012-04-28T09:35:25.273000Z, 1533.08 2012-04-28T09:35:25.367000Z, 1533.08 2012-04-28T09:35:25.461000Z, 1533.08 2012-04-28T09:35:25.555000Z, 1533.08 2012-04-28T09:35:25.664000Z, 1533.08 2012-04-28T09:35:25.758000Z, 1533.08 2012-04-28T09:35:25.867000Z, 1533.08 2012-04-28T09:35:25.961000Z, 1533.07 2012-04-28T09:35:26.055000Z, 1533.07 2012-04-28T09:35:26.164000Z, 1533.07 2012-04-28T09:35:26.258000Z, 1533.07 2012-04-28T09:35:26.367000Z, 1533.07 2012-04-28T09:35:26.461000Z, 1533.06 2012-04-28T09:35:26.555000Z, 1533.06 2012-04-28T09:35:26.664000Z, 1533.06 2012-04-28T09:35:26.758000Z, 1533.06 2012-04-28T09:35:26.867000Z, 1533.06 2012-04-28T09:35:26.961000Z, 1533.06 2012-04-28T09:35:27.055000Z, 1533.06 2012-04-28T09:35:27.164000Z, 1533.06 2012-04-28T09:35:27.258000Z, 1533.06 2012-04-28T09:35:27.351000Z, 1533.07 2012-04-28T09:35:27.461000Z, 1533.07 2012-04-28T09:35:27.570000Z, 1533.07 2012-04-28T09:35:27.664000Z, 1533.07 2012-04-28T09:35:27.758000Z, 1533.06 2012-04-28T09:35:27.867000Z, 1533.07 2012-04-28T09:35:27.961000Z, 1533.07 2012-04-28T09:35:28.055000Z, 1533.07 2012-04-28T09:35:28.164000Z, 1533.07 2012-04-28T09:35:28.258000Z, 1533.07 2012-04-28T09:35:28.367000Z, 1533.08 2012-04-28T09:35:28.461000Z, 1533.08 2012-04-28T09:35:28.555000Z, 1533.08 2012-04-28T09:35:28.664000Z, 1533.08 2012-04-28T09:35:28.758000Z, 1533.08 2012-04-28T09:35:28.867000Z, 1533.08 2012-04-28T09:35:28.961000Z, 1533.09 2012-04-28T09:35:29.055000Z, 1533.09 2012-04-28T09:35:29.164000Z, 1533.09 2012-04-28T09:35:29.258000Z, 1533.09 2012-04-28T09:35:29.367000Z, 1533.09 2012-04-28T09:35:29.461000Z, 1533.10 2012-04-28T09:35:29.570000Z, 1533.09 2012-04-28T09:35:29.664000Z, 1533.09 2012-04-28T09:35:29.758000Z, 1533.09 2012-04-28T09:35:29.867000Z, 1533.09 2012-04-28T09:35:29.961000Z, 1533.09 2012-04-28T09:35:30.070000Z, 1533.09 2012-04-28T09:35:30.164000Z, 1533.09 2012-04-28T09:35:30.258000Z, 1533.08 2012-04-28T09:35:30.351000Z, 1533.08 2012-04-28T09:35:30.461000Z, 1533.08 2012-04-28T09:35:30.570000Z, 1533.08 2012-04-28T09:35:30.664000Z, 1533.08 2012-04-28T09:35:30.758000Z, 1533.08 2012-04-28T09:35:30.867000Z, 1533.08 2012-04-28T09:35:30.961000Z, 1533.09 2012-04-28T09:35:31.070000Z, 1533.09 2012-04-28T09:35:31.164000Z, 1533.09 2012-04-28T09:35:31.273000Z, 1533.09 2012-04-28T09:35:31.367000Z, 1533.09 2012-04-28T09:35:31.461000Z, 1533.09 2012-04-28T09:35:31.570000Z, 1533.09 2012-04-28T09:35:31.664000Z, 1533.09 2012-04-28T09:35:31.758000Z, 1533.09 2012-04-28T09:35:31.867000Z, 1533.08 2012-04-28T09:35:31.961000Z, 1533.08 2012-04-28T09:35:32.070000Z, 1533.08 2012-04-28T09:35:32.164000Z, 1533.08 2012-04-28T09:35:32.273000Z, 1533.08 2012-04-28T09:35:32.367000Z, 1533.08 2012-04-28T09:35:32.461000Z, 1533.08 2012-04-28T09:35:32.570000Z, 1533.09 2012-04-28T09:35:32.664000Z, 1533.09 2012-04-28T09:35:32.758000Z, 1533.09 2012-04-28T09:35:32.867000Z, 1533.09 2012-04-28T09:35:32.961000Z, 1533.09 2012-04-28T09:35:33.055000Z, 1533.09 2012-04-28T09:35:33.164000Z, 1533.09 2012-04-28T09:35:33.258000Z, 1533.09 2012-04-28T09:35:33.367000Z, 1533.09 2012-04-28T09:35:33.461000Z, 1533.09 2012-04-28T09:35:33.570000Z, 1533.09 2012-04-28T09:35:33.664000Z, 1533.09 2012-04-28T09:35:33.758000Z, 1533.09 2012-04-28T09:35:33.867000Z, 1533.09 2012-04-28T09:35:33.961000Z, 1533.09 2012-04-28T09:35:34.070000Z, 1533.09 2012-04-28T09:35:34.164000Z, 1533.09 2012-04-28T09:35:34.273000Z, 1533.09 2012-04-28T09:35:34.367000Z, 1533.09 2012-04-28T09:35:34.461000Z, 1533.09 2012-04-28T09:35:34.570000Z, 1533.09 2012-04-28T09:35:34.664000Z, 1533.09 2012-04-28T09:35:34.758000Z, 1533.09 2012-04-28T09:35:34.867000Z, 1533.08 2012-04-28T09:35:34.961000Z, 1533.09 2012-04-28T09:35:35.070000Z, 1533.09 2012-04-28T09:35:35.164000Z, 1533.09 2012-04-28T09:35:35.258000Z, 1533.09 2012-04-28T09:35:35.367000Z, 1533.09 2012-04-28T09:35:35.461000Z, 1533.09 2012-04-28T09:35:35.570000Z, 1533.09 2012-04-28T09:35:35.664000Z, 1533.08 2012-04-28T09:35:35.758000Z, 1533.08 2012-04-28T09:35:35.867000Z, 1533.08 2012-04-28T09:35:35.961000Z, 1533.08 2012-04-28T09:35:36.070000Z, 1533.08 2012-04-28T09:35:36.164000Z, 1533.08 2012-04-28T09:35:36.289000Z, 1533.08 2012-04-28T09:35:36.367000Z, 1533.08 2012-04-28T09:35:36.461000Z, 1533.08 2012-04-28T09:35:36.570000Z, 1533.08 2012-04-28T09:35:36.664000Z, 1533.08 2012-04-28T09:35:36.758000Z, 1533.08 2012-04-28T09:35:36.867000Z, 1533.08 2012-04-28T09:35:36.961000Z, 1533.08 2012-04-28T09:35:37.070000Z, 1533.08 2012-04-28T09:35:37.164000Z, 1533.08 2012-04-28T09:35:37.258000Z, 1533.08 2012-04-28T09:35:37.367000Z, 1533.08 2012-04-28T09:35:37.461000Z, 1533.08 2012-04-28T09:35:37.570000Z, 1533.08 2012-04-28T09:35:37.664000Z, 1533.08 2012-04-28T09:35:37.758000Z, 1533.08 2012-04-28T09:35:37.867000Z, 1533.08 2012-04-28T09:35:37.961000Z, 1533.08 2012-04-28T09:35:38.070000Z, 1533.08 2012-04-28T09:35:38.164000Z, 1533.08 2012-04-28T09:35:38.258000Z, 1533.08 2012-04-28T09:35:38.367000Z, 1533.08 2012-04-28T09:35:38.461000Z, 1533.08 2012-04-28T09:35:38.570000Z, 1533.08 2012-04-28T09:35:38.664000Z, 1533.08 2012-04-28T09:35:38.758000Z, 1533.07 2012-04-28T09:35:38.867000Z, 1533.08 2012-04-28T09:35:38.961000Z, 1533.08 2012-04-28T09:35:39.070000Z, 1533.08 2012-04-28T09:35:39.164000Z, 1533.07 2012-04-28T09:35:39.258000Z, 1533.08 2012-04-28T09:35:39.367000Z, 1533.07 2012-04-28T09:35:39.461000Z, 1533.07 2012-04-28T09:35:39.570000Z, 1533.07 2012-04-28T09:35:39.664000Z, 1533.08 2012-04-28T09:35:39.758000Z, 1533.08 2012-04-28T09:35:39.867000Z, 1533.08 2012-04-28T09:35:39.961000Z, 1533.08 2012-04-28T09:35:40.070000Z, 1533.08 2012-04-28T09:35:40.164000Z, 1533.08 2012-04-28T09:35:40.258000Z, 1533.07 2012-04-28T09:35:40.367000Z, 1533.07 2012-04-28T09:35:40.461000Z, 1533.07 2012-04-28T09:35:40.570000Z, 1533.07 2012-04-28T09:35:40.664000Z, 1533.07 2012-04-28T09:35:40.758000Z, 1533.07 2012-04-28T09:35:40.867000Z, 1533.07 2012-04-28T09:35:40.961000Z, 1533.07 2012-04-28T09:35:41.070000Z, 1533.07 2012-04-28T09:35:41.164000Z, 1533.08 2012-04-28T09:35:41.258000Z, 1533.08 2012-04-28T09:35:41.367000Z, 1533.08 2012-04-28T09:35:41.461000Z, 1533.08 2012-04-28T09:35:41.570000Z, 1533.08 2012-04-28T09:35:41.664000Z, 1533.08 2012-04-28T09:35:41.758000Z, 1533.08 2012-04-28T09:35:41.867000Z, 1533.08 2012-04-28T09:35:41.961000Z, 1533.08 2012-04-28T09:35:42.055000Z, 1533.08 2012-04-28T09:35:42.164000Z, 1533.08 2012-04-28T09:35:42.258000Z, 1533.07 2012-04-28T09:35:42.367000Z, 1533.07 2012-04-28T09:35:42.461000Z, 1533.07 2012-04-28T09:35:42.555000Z, 1533.07 2012-04-28T09:35:42.664000Z, 1533.07 2012-04-28T09:35:42.758000Z, 1533.07 2012-04-28T09:35:42.867000Z, 1533.07 2012-04-28T09:35:42.961000Z, 1533.08 2012-04-28T09:35:43.055000Z, 1533.08 2012-04-28T09:35:43.164000Z, 1533.08 2012-04-28T09:35:43.258000Z, 1533.08 2012-04-28T09:35:43.367000Z, 1533.08 2012-04-28T09:35:43.461000Z, 1533.08 2012-04-28T09:35:43.555000Z, 1533.08 2012-04-28T09:35:43.664000Z, 1533.08 2012-04-28T09:35:43.758000Z, 1533.08 2012-04-28T09:35:43.867000Z, 1533.08 2012-04-28T09:35:43.961000Z, 1533.08 2012-04-28T09:35:44.055000Z, 1533.08 2012-04-28T09:35:44.164000Z, 1533.08 2012-04-28T09:35:44.258000Z, 1533.08 2012-04-28T09:35:44.367000Z, 1533.08 2012-04-28T09:35:44.461000Z, 1533.08 2012-04-28T09:35:44.555000Z, 1533.08 2012-04-28T09:35:44.664000Z, 1533.08 2012-04-28T09:35:44.758000Z, 1533.08 2012-04-28T09:35:44.867000Z, 1533.08 2012-04-28T09:35:44.961000Z, 1533.08 2012-04-28T09:35:45.055000Z, 1533.08 2012-04-28T09:35:45.164000Z, 1533.08 2012-04-28T09:35:45.258000Z, 1533.08 2012-04-28T09:35:45.367000Z, 1533.09 2012-04-28T09:35:45.461000Z, 1533.09 2012-04-28T09:35:45.555000Z, 1533.09 2012-04-28T09:35:45.664000Z, 1533.08 2012-04-28T09:35:45.758000Z, 1533.09 2012-04-28T09:35:45.867000Z, 1533.09 2012-04-28T09:35:45.961000Z, 1533.09 2012-04-28T09:35:46.055000Z, 1533.09 2012-04-28T09:35:46.164000Z, 1533.09 2012-04-28T09:35:46.258000Z, 1533.09 2012-04-28T09:35:46.367000Z, 1533.09 2012-04-28T09:35:46.461000Z, 1533.09 2012-04-28T09:35:46.555000Z, 1533.09 2012-04-28T09:35:46.664000Z, 1533.10 2012-04-28T09:35:46.758000Z, 1533.09 2012-04-28T09:35:46.867000Z, 1533.09 2012-04-28T09:35:46.961000Z, 1533.09 2012-04-28T09:35:47.055000Z, 1533.09 2012-04-28T09:35:47.164000Z, 1533.09 2012-04-28T09:35:47.258000Z, 1533.09 2012-04-28T09:35:47.367000Z, 1533.09 2012-04-28T09:35:47.461000Z, 1533.09 2012-04-28T09:35:47.555000Z, 1533.09 2012-04-28T09:35:47.664000Z, 1533.08 2012-04-28T09:35:47.758000Z, 1533.08 2012-04-28T09:35:47.867000Z, 1533.08 2012-04-28T09:35:47.961000Z, 1533.08 2012-04-28T09:35:48.055000Z, 1533.08 2012-04-28T09:35:48.164000Z, 1533.08 2012-04-28T09:35:48.258000Z, 1533.07 2012-04-28T09:35:48.367000Z, 1533.07 2012-04-28T09:35:48.461000Z, 1533.07 2012-04-28T09:35:48.555000Z, 1533.07 2012-04-28T09:35:48.664000Z, 1533.07 2012-04-28T09:35:48.758000Z, 1533.07 2012-04-28T09:35:48.867000Z, 1533.07 2012-04-28T09:35:48.961000Z, 1533.06 2012-04-28T09:35:49.055000Z, 1533.06 2012-04-28T09:35:49.164000Z, 1533.07 2012-04-28T09:35:49.274000Z, 1533.06 2012-04-28T09:35:49.367000Z, 1533.06 2012-04-28T09:35:49.461000Z, 1533.07 2012-04-28T09:35:49.555000Z, 1533.07 2012-04-28T09:35:49.664000Z, 1533.07 2012-04-28T09:35:49.758000Z, 1533.07 2012-04-28T09:35:49.867000Z, 1533.07 2012-04-28T09:35:49.961000Z, 1533.07 2012-04-28T09:35:50.055000Z, 1533.07 2012-04-28T09:35:50.164000Z, 1533.06 2012-04-28T09:35:50.258000Z, 1533.07 2012-04-28T09:35:50.367000Z, 1533.06 2012-04-28T09:35:50.461000Z, 1533.06 2012-04-28T09:35:50.555000Z, 1533.06 2012-04-28T09:35:50.664000Z, 1533.06 2012-04-28T09:35:50.758000Z, 1533.06 2012-04-28T09:35:50.867000Z, 1533.07 2012-04-28T09:35:50.961000Z, 1533.06 2012-04-28T09:35:51.055000Z, 1533.06 2012-04-28T09:35:51.164000Z, 1533.06 2012-04-28T09:35:51.274000Z, 1533.06 2012-04-28T09:35:51.367000Z, 1533.06 2012-04-28T09:35:51.461000Z, 1533.07 2012-04-28T09:35:51.555000Z, 1533.07 2012-04-28T09:35:51.664000Z, 1533.07 2012-04-28T09:35:51.758000Z, 1533.07 2012-04-28T09:35:51.867000Z, 1533.07 2012-04-28T09:35:51.961000Z, 1533.07 2012-04-28T09:35:52.071000Z, 1533.07 2012-04-28T09:35:52.164000Z, 1533.07 2012-04-28T09:35:52.305000Z, 1533.07 2012-04-28T09:35:52.367000Z, 1533.07 2012-04-28T09:35:52.461000Z, 1533.07 2012-04-28T09:35:52.571000Z, 1533.07 2012-04-28T09:35:52.664000Z, 1533.07 2012-04-28T09:35:52.758000Z, 1533.07 2012-04-28T09:35:52.867000Z, 1533.08 2012-04-28T09:35:52.961000Z, 1533.08 2012-04-28T09:35:53.055000Z, 1533.08 2012-04-28T09:35:53.164000Z, 1533.08 2012-04-28T09:35:53.258000Z, 1533.08 2012-04-28T09:35:53.367000Z, 1533.08 2012-04-28T09:35:53.461000Z, 1533.09 2012-04-28T09:35:53.571000Z, 1533.09 2012-04-28T09:35:53.664000Z, 1533.09 2012-04-28T09:35:53.758000Z, 1533.09 2012-04-28T09:35:53.867000Z, 1533.09 2012-04-28T09:35:53.961000Z, 1533.08 2012-04-28T09:35:54.071000Z, 1533.08 2012-04-28T09:35:54.164000Z, 1533.08 2012-04-28T09:35:54.274000Z, 1533.09 2012-04-28T09:35:54.367000Z, 1533.09 2012-04-28T09:35:54.461000Z, 1533.09 2012-04-28T09:35:54.571000Z, 1533.09 2012-04-28T09:35:54.664000Z, 1533.09 2012-04-28T09:35:54.758000Z, 1533.09 2012-04-28T09:35:54.867000Z, 1533.09 2012-04-28T09:35:54.961000Z, 1533.09 2012-04-28T09:35:55.055000Z, 1533.09 2012-04-28T09:35:55.164000Z, 1533.10 2012-04-28T09:35:55.258000Z, 1533.10 2012-04-28T09:35:55.367000Z, 1533.10 2012-04-28T09:35:55.461000Z, 1533.10 2012-04-28T09:35:55.571000Z, 1533.10 2012-04-28T09:35:55.664000Z, 1533.10 2012-04-28T09:35:55.758000Z, 1533.10 2012-04-28T09:35:55.867000Z, 1533.10 2012-04-28T09:35:55.961000Z, 1533.10 2012-04-28T09:35:56.071000Z, 1533.10 2012-04-28T09:35:56.164000Z, 1533.10 2012-04-28T09:35:56.274000Z, 1533.11 2012-04-28T09:35:56.367000Z, 1533.11 2012-04-28T09:35:56.461000Z, 1533.11 2012-04-28T09:35:56.571000Z, 1533.11 2012-04-28T09:35:56.664000Z, 1533.11 2012-04-28T09:35:56.758000Z, 1533.11 2012-04-28T09:35:56.867000Z, 1533.11 2012-04-28T09:35:56.961000Z, 1533.11 2012-04-28T09:35:57.055000Z, 1533.11 2012-04-28T09:35:57.164000Z, 1533.11 2012-04-28T09:35:57.258000Z, 1533.11 2012-04-28T09:35:57.367000Z, 1533.11 2012-04-28T09:35:57.461000Z, 1533.11 2012-04-28T09:35:57.571000Z, 1533.11 2012-04-28T09:35:57.664000Z, 1533.11 2012-04-28T09:35:57.758000Z, 1533.11 2012-04-28T09:35:57.867000Z, 1533.11 2012-04-28T09:35:57.961000Z, 1533.11 2012-04-28T09:35:58.071000Z, 1533.11 2012-04-28T09:35:58.164000Z, 1533.11 2012-04-28T09:35:58.289000Z, 1533.11 2012-04-28T09:35:58.367000Z, 1533.11 2012-04-28T09:35:58.461000Z, 1533.11 2012-04-28T09:35:58.571000Z, 1533.11 2012-04-28T09:35:58.664000Z, 1533.11 2012-04-28T09:35:58.758000Z, 1533.11 2012-04-28T09:35:58.867000Z, 1533.11 2012-04-28T09:35:58.961000Z, 1533.11 2012-04-28T09:35:59.055000Z, 1533.11 2012-04-28T09:35:59.164000Z, 1533.11 2012-04-28T09:35:59.274000Z, 1533.11 2012-04-28T09:35:59.367000Z, 1533.11 2012-04-28T09:35:59.461000Z, 1533.11 2012-04-28T09:35:59.555000Z, 1533.11 2012-04-28T09:35:59.649000Z, 1533.11 2012-04-28T09:35:59.758000Z, 1533.11 2012-04-28T09:35:59.867000Z, 1533.11 2012-04-28T09:35:59.961000Z, 1533.11 2012-04-28T09:36:00.071000Z, 1533.11 2012-04-28T09:36:00.164000Z, 1533.11 2012-04-28T09:36:00.274000Z, 1533.11 2012-04-28T09:36:00.367000Z, 1533.12 2012-04-28T09:36:00.461000Z, 1533.11 2012-04-28T09:36:00.571000Z, 1533.11 2012-04-28T09:36:00.664000Z, 1533.11 2012-04-28T09:36:00.758000Z, 1533.11 2012-04-28T09:36:00.867000Z, 1533.11 2012-04-28T09:36:00.961000Z, 1533.11 2012-04-28T09:36:01.055000Z, 1533.11 2012-04-28T09:36:01.164000Z, 1533.11 2012-04-28T09:36:01.289000Z, 1533.12 2012-04-28T09:36:01.367000Z, 1533.11 2012-04-28T09:36:01.461000Z, 1533.11 2012-04-28T09:36:01.571000Z, 1533.11 2012-04-28T09:36:01.664000Z, 1533.11 2012-04-28T09:36:01.758000Z, 1533.11 2012-04-28T09:36:01.868000Z, 1533.11 2012-04-28T09:36:01.961000Z, 1533.11 2012-04-28T09:36:02.071000Z, 1533.11 2012-04-28T09:36:02.164000Z, 1533.11 2012-04-28T09:36:02.305000Z, 1533.11 2012-04-28T09:36:02.352000Z, 1533.11 2012-04-28T09:36:02.461000Z, 1533.11 2012-04-28T09:36:02.571000Z, 1533.11 2012-04-28T09:36:02.649000Z, 1533.11 2012-04-28T09:36:02.758000Z, 1533.10 2012-04-28T09:36:02.868000Z, 1533.11 2012-04-28T09:36:02.961000Z, 1533.11 2012-04-28T09:36:03.071000Z, 1533.10 2012-04-28T09:36:03.164000Z, 1533.10 2012-04-28T09:36:03.274000Z, 1533.10 2012-04-28T09:36:03.368000Z, 1533.10 2012-04-28T09:36:03.461000Z, 1533.10 2012-04-28T09:36:03.571000Z, 1533.10 2012-04-28T09:36:03.664000Z, 1533.10 2012-04-28T09:36:03.758000Z, 1533.10 2012-04-28T09:36:03.868000Z, 1533.10 2012-04-28T09:36:03.961000Z, 1533.11 2012-04-28T09:36:04.071000Z, 1533.11 2012-04-28T09:36:04.164000Z, 1533.11 2012-04-28T09:36:04.258000Z, 1533.11 2012-04-28T09:36:04.368000Z, 1533.11 2012-04-28T09:36:04.461000Z, 1533.11 2012-04-28T09:36:04.571000Z, 1533.11 2012-04-28T09:36:04.649000Z, 1533.11 2012-04-28T09:36:04.758000Z, 1533.11 2012-04-28T09:36:04.868000Z, 1533.11 2012-04-28T09:36:04.961000Z, 1533.11 2012-04-28T09:36:05.055000Z, 1533.11 2012-04-28T09:36:05.164000Z, 1533.11 2012-04-28T09:36:05.289000Z, 1533.11 2012-04-28T09:36:05.368000Z, 1533.11 2012-04-28T09:36:05.461000Z, 1533.11 2012-04-28T09:36:05.555000Z, 1533.11 2012-04-28T09:36:05.664000Z, 1533.11 2012-04-28T09:36:05.758000Z, 1533.11 2012-04-28T09:36:05.868000Z, 1533.11 2012-04-28T09:36:05.961000Z, 1533.11 2012-04-28T09:36:06.055000Z, 1533.11 2012-04-28T09:36:06.164000Z, 1533.11 2012-04-28T09:36:06.321000Z, 1533.11 2012-04-28T09:36:06.368000Z, 1533.11 2012-04-28T09:36:06.461000Z, 1533.11 2012-04-28T09:36:06.555000Z, 1533.12 2012-04-28T09:36:06.664000Z, 1533.11 2012-04-28T09:36:06.758000Z, 1533.12 2012-04-28T09:36:06.868000Z, 1533.12 2012-04-28T09:36:06.961000Z, 1533.12 2012-04-28T09:36:07.055000Z, 1533.12 2012-04-28T09:36:07.164000Z, 1533.12 2012-04-28T09:36:07.258000Z, 1533.12 2012-04-28T09:36:07.368000Z, 1533.12 2012-04-28T09:36:07.461000Z, 1533.12 2012-04-28T09:36:07.555000Z, 1533.12 2012-04-28T09:36:07.664000Z, 1533.12 2012-04-28T09:36:07.758000Z, 1533.12 2012-04-28T09:36:07.868000Z, 1533.12 2012-04-28T09:36:07.961000Z, 1533.12 2012-04-28T09:36:08.055000Z, 1533.12 2012-04-28T09:36:08.164000Z, 1533.12 2012-04-28T09:36:08.274000Z, 1533.12 2012-04-28T09:36:08.368000Z, 1533.12 2012-04-28T09:36:08.461000Z, 1533.11 2012-04-28T09:36:08.555000Z, 1533.11 2012-04-28T09:36:08.664000Z, 1533.11 2012-04-28T09:36:08.758000Z, 1533.11 2012-04-28T09:36:08.852000Z, 1533.11 2012-04-28T09:36:08.961000Z, 1533.11 2012-04-28T09:36:09.055000Z, 1533.11 2012-04-28T09:36:09.164000Z, 1533.12 2012-04-28T09:36:09.258000Z, 1533.12 2012-04-28T09:36:09.368000Z, 1533.11 2012-04-28T09:36:09.461000Z, 1533.11 2012-04-28T09:36:09.555000Z, 1533.12 2012-04-28T09:36:09.664000Z, 1533.12 2012-04-28T09:36:09.758000Z, 1533.12 2012-04-28T09:36:09.868000Z, 1533.11 2012-04-28T09:36:09.961000Z, 1533.11 2012-04-28T09:36:10.055000Z, 1533.11 2012-04-28T09:36:10.164000Z, 1533.12 2012-04-28T09:36:10.258000Z, 1533.12 2012-04-28T09:36:10.368000Z, 1533.12 2012-04-28T09:36:10.461000Z, 1533.12 2012-04-28T09:36:10.555000Z, 1533.12 2012-04-28T09:36:10.649000Z, 1533.11 2012-04-28T09:36:10.758000Z, 1533.11 2012-04-28T09:36:10.868000Z, 1533.11 2012-04-28T09:36:10.961000Z, 1533.11 2012-04-28T09:36:11.055000Z, 1533.12 2012-04-28T09:36:11.164000Z, 1533.12 2012-04-28T09:36:11.258000Z, 1533.12 2012-04-28T09:36:11.368000Z, 1533.12 2012-04-28T09:36:11.461000Z, 1533.12 2012-04-28T09:36:11.555000Z, 1533.12 2012-04-28T09:36:11.649000Z, 1533.12 2012-04-28T09:36:11.758000Z, 1533.12 2012-04-28T09:36:11.868000Z, 1533.12 2012-04-28T09:36:11.961000Z, 1533.12 2012-04-28T09:36:12.055000Z, 1533.12 2012-04-28T09:36:12.165000Z, 1533.12 2012-04-28T09:36:12.258000Z, 1533.12 2012-04-28T09:36:12.368000Z, 1533.12 2012-04-28T09:36:12.461000Z, 1533.12 2012-04-28T09:36:12.555000Z, 1533.12 2012-04-28T09:36:12.665000Z, 1533.12 2012-04-28T09:36:12.758000Z, 1533.12 2012-04-28T09:36:12.868000Z, 1533.12 2012-04-28T09:36:12.961000Z, 1533.12 2012-04-28T09:36:13.055000Z, 1533.12 2012-04-28T09:36:13.165000Z, 1533.12 2012-04-28T09:36:13.290000Z, 1533.12 2012-04-28T09:36:13.368000Z, 1533.12 2012-04-28T09:36:13.461000Z, 1533.12 2012-04-28T09:36:13.555000Z, 1533.12 2012-04-28T09:36:13.649000Z, 1533.12 2012-04-28T09:36:13.758000Z, 1533.12 2012-04-28T09:36:13.868000Z, 1533.12 2012-04-28T09:36:13.961000Z, 1533.12 2012-04-28T09:36:14.055000Z, 1533.12 2012-04-28T09:36:14.165000Z, 1533.12 2012-04-28T09:36:14.290000Z, 1533.12 2012-04-28T09:36:14.368000Z, 1533.12 2012-04-28T09:36:14.461000Z, 1533.11 2012-04-28T09:36:14.555000Z, 1533.12 2012-04-28T09:36:14.665000Z, 1533.12 2012-04-28T09:36:14.758000Z, 1533.12 2012-04-28T09:36:14.868000Z, 1533.12 2012-04-28T09:36:14.961000Z, 1533.12 2012-04-28T09:36:15.055000Z, 1533.12 2012-04-28T09:36:15.165000Z, 1533.12 2012-04-28T09:36:15.258000Z, 1533.12 2012-04-28T09:36:15.368000Z, 1533.11 2012-04-28T09:36:15.461000Z, 1533.11 2012-04-28T09:36:15.571000Z, 1533.11 2012-04-28T09:36:15.665000Z, 1533.11 2012-04-28T09:36:15.758000Z, 1533.11 2012-04-28T09:36:15.868000Z, 1533.11 2012-04-28T09:36:15.961000Z, 1533.11 2012-04-28T09:36:16.055000Z, 1533.11 2012-04-28T09:36:16.165000Z, 1533.11 2012-04-28T09:36:16.258000Z, 1533.12 2012-04-28T09:36:16.368000Z, 1533.12 2012-04-28T09:36:16.461000Z, 1533.12 2012-04-28T09:36:16.555000Z, 1533.12 2012-04-28T09:36:16.665000Z, 1533.12 2012-04-28T09:36:16.758000Z, 1533.11 2012-04-28T09:36:16.868000Z, 1533.11 2012-04-28T09:36:16.961000Z, 1533.11 2012-04-28T09:36:17.055000Z, 1533.11 2012-04-28T09:36:17.149000Z, 1533.11 2012-04-28T09:36:17.290000Z, 1533.11 2012-04-28T09:36:17.352000Z, 1533.11 2012-04-28T09:36:17.461000Z, 1533.11 2012-04-28T09:36:17.571000Z, 1533.11 2012-04-28T09:36:17.649000Z, 1533.11 2012-04-28T09:36:17.758000Z, 1533.11 2012-04-28T09:36:17.868000Z, 1533.11 2012-04-28T09:36:17.961000Z, 1533.11 2012-04-28T09:36:18.055000Z, 1533.11 2012-04-28T09:36:18.165000Z, 1533.11 2012-04-28T09:36:18.258000Z, 1533.11 2012-04-28T09:36:18.368000Z, 1533.11 2012-04-28T09:36:18.461000Z, 1533.11 2012-04-28T09:36:18.555000Z, 1533.11 2012-04-28T09:36:18.649000Z, 1533.11 2012-04-28T09:36:18.758000Z, 1533.11 2012-04-28T09:36:18.868000Z, 1533.11 2012-04-28T09:36:18.961000Z, 1533.11 2012-04-28T09:36:19.071000Z, 1533.11 2012-04-28T09:36:19.165000Z, 1533.11 2012-04-28T09:36:19.290000Z, 1533.11 2012-04-28T09:36:19.368000Z, 1533.11 2012-04-28T09:36:19.461000Z, 1533.10 2012-04-28T09:36:19.555000Z, 1533.10 2012-04-28T09:36:19.665000Z, 1533.10 2012-04-28T09:36:19.758000Z, 1533.10 2012-04-28T09:36:19.868000Z, 1533.10 2012-04-28T09:36:19.961000Z, 1533.10 2012-04-28T09:36:20.071000Z, 1533.10 2012-04-28T09:36:20.165000Z, 1533.10 2012-04-28T09:36:20.258000Z, 1533.10 2012-04-28T09:36:20.368000Z, 1533.10 2012-04-28T09:36:20.461000Z, 1533.10 2012-04-28T09:36:20.555000Z, 1533.10 2012-04-28T09:36:20.665000Z, 1533.10 2012-04-28T09:36:20.758000Z, 1533.10 2012-04-28T09:36:20.868000Z, 1533.10 2012-04-28T09:36:20.961000Z, 1533.10 2012-04-28T09:36:21.071000Z, 1533.11 2012-04-28T09:36:21.165000Z, 1533.11 2012-04-28T09:36:21.258000Z, 1533.11 2012-04-28T09:36:21.368000Z, 1533.11 2012-04-28T09:36:21.462000Z, 1533.11 2012-04-28T09:36:21.571000Z, 1533.11 2012-04-28T09:36:21.665000Z, 1533.11 2012-04-28T09:36:21.758000Z, 1533.11 2012-04-28T09:36:21.852000Z, 1533.11 2012-04-28T09:36:21.962000Z, 1533.11 2012-04-28T09:36:22.055000Z, 1533.11 2012-04-28T09:36:22.165000Z, 1533.11 2012-04-28T09:36:22.258000Z, 1533.11 2012-04-28T09:36:22.368000Z, 1533.11 2012-04-28T09:36:22.462000Z, 1533.11 2012-04-28T09:36:22.571000Z, 1533.11 2012-04-28T09:36:22.665000Z, 1533.11 2012-04-28T09:36:22.758000Z, 1533.11 2012-04-28T09:36:22.852000Z, 1533.11 2012-04-28T09:36:22.962000Z, 1533.11 2012-04-28T09:36:23.071000Z, 1533.11 2012-04-28T09:36:23.149000Z, 1533.11 2012-04-28T09:36:23.258000Z, 1533.11 2012-04-28T09:36:23.352000Z, 1533.11 2012-04-28T09:36:23.462000Z, 1533.11 2012-04-28T09:36:23.571000Z, 1533.11 2012-04-28T09:36:23.665000Z, 1533.11 2012-04-28T09:36:23.758000Z, 1533.11 2012-04-28T09:36:23.868000Z, 1533.11 2012-04-28T09:36:23.962000Z, 1533.11 2012-04-28T09:36:24.071000Z, 1533.11 2012-04-28T09:36:24.165000Z, 1533.11 2012-04-28T09:36:24.258000Z, 1533.12 2012-04-28T09:36:24.368000Z, 1533.12 2012-04-28T09:36:24.462000Z, 1533.12 2012-04-28T09:36:24.571000Z, 1533.12 2012-04-28T09:36:24.665000Z, 1533.12 2012-04-28T09:36:24.758000Z, 1533.12 2012-04-28T09:36:24.868000Z, 1533.12 2012-04-28T09:36:24.962000Z, 1533.12 2012-04-28T09:36:25.071000Z, 1533.12 2012-04-28T09:36:25.165000Z, 1533.12 2012-04-28T09:36:25.290000Z, 1533.13 2012-04-28T09:36:25.368000Z, 1533.13 2012-04-28T09:36:25.462000Z, 1533.13 2012-04-28T09:36:25.571000Z, 1533.13 2012-04-28T09:36:25.665000Z, 1533.13 2012-04-28T09:36:25.758000Z, 1533.13 2012-04-28T09:36:25.868000Z, 1533.13 2012-04-28T09:36:25.962000Z, 1533.13 2012-04-28T09:36:26.055000Z, 1533.13 2012-04-28T09:36:26.165000Z, 1533.13 2012-04-28T09:36:26.290000Z, 1533.13 2012-04-28T09:36:26.368000Z, 1533.14 2012-04-28T09:36:26.462000Z, 1533.14 2012-04-28T09:36:26.571000Z, 1533.14 2012-04-28T09:36:26.665000Z, 1533.14 2012-04-28T09:36:26.758000Z, 1533.14 2012-04-28T09:36:26.868000Z, 1533.13 2012-04-28T09:36:26.962000Z, 1533.13 2012-04-28T09:36:27.071000Z, 1533.13 2012-04-28T09:36:27.165000Z, 1533.13 2012-04-28T09:36:27.290000Z, 1533.13 2012-04-28T09:36:27.368000Z, 1533.14 2012-04-28T09:36:27.462000Z, 1533.14 2012-04-28T09:36:27.555000Z, 1533.13 2012-04-28T09:36:27.665000Z, 1533.14 2012-04-28T09:36:27.758000Z, 1533.13 2012-04-28T09:36:27.852000Z, 1533.13 2012-04-28T09:36:27.962000Z, 1533.13 2012-04-28T09:36:28.055000Z, 1533.13 2012-04-28T09:36:28.165000Z, 1533.13 2012-04-28T09:36:28.258000Z, 1533.14 2012-04-28T09:36:28.368000Z, 1533.13 2012-04-28T09:36:28.462000Z, 1533.13 2012-04-28T09:36:28.555000Z, 1533.13 2012-04-28T09:36:28.665000Z, 1533.13 2012-04-28T09:36:28.758000Z, 1533.13 2012-04-28T09:36:28.868000Z, 1533.13 2012-04-28T09:36:28.962000Z, 1533.13 2012-04-28T09:36:29.055000Z, 1533.13 2012-04-28T09:36:29.165000Z, 1533.13 2012-04-28T09:36:29.258000Z, 1533.13 2012-04-28T09:36:29.352000Z, 1533.13 2012-04-28T09:36:29.462000Z, 1533.13 2012-04-28T09:36:29.555000Z, 1533.13 2012-04-28T09:36:29.665000Z, 1533.13 2012-04-28T09:36:29.758000Z, 1533.12 2012-04-28T09:36:29.868000Z, 1533.12 2012-04-28T09:36:29.962000Z, 1533.12 2012-04-28T09:36:30.055000Z, 1533.12 2012-04-28T09:36:30.165000Z, 1533.12 2012-04-28T09:36:30.274000Z, 1533.12 2012-04-28T09:36:30.368000Z, 1533.12 2012-04-28T09:36:30.462000Z, 1533.12 2012-04-28T09:36:30.555000Z, 1533.12 2012-04-28T09:36:30.665000Z, 1533.12 2012-04-28T09:36:30.758000Z, 1533.12 2012-04-28T09:36:30.868000Z, 1533.12 2012-04-28T09:36:30.962000Z, 1533.12 2012-04-28T09:36:31.055000Z, 1533.12 2012-04-28T09:36:31.165000Z, 1533.12 2012-04-28T09:36:31.259000Z, 1533.11 2012-04-28T09:36:31.368000Z, 1533.11 2012-04-28T09:36:31.462000Z, 1533.12 2012-04-28T09:36:31.555000Z, 1533.12 2012-04-28T09:36:31.665000Z, 1533.12 2012-04-28T09:36:31.759000Z, 1533.12 2012-04-28T09:36:31.868000Z, 1533.12 2012-04-28T09:36:31.962000Z, 1533.12 2012-04-28T09:36:32.055000Z, 1533.12 2012-04-28T09:36:32.165000Z, 1533.12 2012-04-28T09:36:32.305000Z, 1533.12 2012-04-28T09:36:32.368000Z, 1533.12 2012-04-28T09:36:32.462000Z, 1533.12 2012-04-28T09:36:32.555000Z, 1533.12 2012-04-28T09:36:32.665000Z, 1533.12 2012-04-28T09:36:32.759000Z, 1533.12 2012-04-28T09:36:32.868000Z, 1533.12 2012-04-28T09:36:32.962000Z, 1533.12 2012-04-28T09:36:33.055000Z, 1533.12 2012-04-28T09:36:33.165000Z, 1533.12 2012-04-28T09:36:33.259000Z, 1533.12 2012-04-28T09:36:33.368000Z, 1533.12 2012-04-28T09:36:33.462000Z, 1533.12 2012-04-28T09:36:33.555000Z, 1533.12 2012-04-28T09:36:33.665000Z, 1533.12 2012-04-28T09:36:33.759000Z, 1533.12 2012-04-28T09:36:33.868000Z, 1533.12 2012-04-28T09:36:33.962000Z, 1533.11 2012-04-28T09:36:34.055000Z, 1533.11 2012-04-28T09:36:34.165000Z, 1533.11 2012-04-28T09:36:34.259000Z, 1533.11 2012-04-28T09:36:34.368000Z, 1533.11 2012-04-28T09:36:34.462000Z, 1533.11 2012-04-28T09:36:34.555000Z, 1533.11 2012-04-28T09:36:34.665000Z, 1533.11 2012-04-28T09:36:34.759000Z, 1533.11 2012-04-28T09:36:34.868000Z, 1533.11 2012-04-28T09:36:34.962000Z, 1533.11 2012-04-28T09:36:35.055000Z, 1533.11 2012-04-28T09:36:35.165000Z, 1533.11 2012-04-28T09:36:35.290000Z, 1533.11 2012-04-28T09:36:35.368000Z, 1533.11 2012-04-28T09:36:35.462000Z, 1533.11 2012-04-28T09:36:35.555000Z, 1533.11 2012-04-28T09:36:35.665000Z, 1533.11 2012-04-28T09:36:35.759000Z, 1533.11 2012-04-28T09:36:35.868000Z, 1533.11 2012-04-28T09:36:35.962000Z, 1533.11 2012-04-28T09:36:36.055000Z, 1533.11 2012-04-28T09:36:36.165000Z, 1533.12 2012-04-28T09:36:36.259000Z, 1533.12 2012-04-28T09:36:36.368000Z, 1533.12 2012-04-28T09:36:36.462000Z, 1533.12 2012-04-28T09:36:36.571000Z, 1533.12 2012-04-28T09:36:36.665000Z, 1533.12 2012-04-28T09:36:36.759000Z, 1533.12 2012-04-28T09:36:36.868000Z, 1533.12 2012-04-28T09:36:36.962000Z, 1533.12 2012-04-28T09:36:37.055000Z, 1533.12 2012-04-28T09:36:37.165000Z, 1533.12 2012-04-28T09:36:37.259000Z, 1533.12 2012-04-28T09:36:37.368000Z, 1533.12 2012-04-28T09:36:37.462000Z, 1533.13 2012-04-28T09:36:37.555000Z, 1533.13 2012-04-28T09:36:37.665000Z, 1533.13 2012-04-28T09:36:37.759000Z, 1533.13 2012-04-28T09:36:37.868000Z, 1533.14 2012-04-28T09:36:37.962000Z, 1533.14 2012-04-28T09:36:38.055000Z, 1533.13 2012-04-28T09:36:38.165000Z, 1533.14 2012-04-28T09:36:38.290000Z, 1533.13 2012-04-28T09:36:38.368000Z, 1533.13 2012-04-28T09:36:38.462000Z, 1533.13 2012-04-28T09:36:38.555000Z, 1533.13 2012-04-28T09:36:38.665000Z, 1533.14 2012-04-28T09:36:38.759000Z, 1533.14 2012-04-28T09:36:38.868000Z, 1533.14 2012-04-28T09:36:38.962000Z, 1533.13 2012-04-28T09:36:39.055000Z, 1533.14 2012-04-28T09:36:39.165000Z, 1533.14 2012-04-28T09:36:39.290000Z, 1533.14 2012-04-28T09:36:39.368000Z, 1533.14 2012-04-28T09:36:39.462000Z, 1533.14 2012-04-28T09:36:39.555000Z, 1533.14 2012-04-28T09:36:39.665000Z, 1533.14 2012-04-28T09:36:39.759000Z, 1533.14 2012-04-28T09:36:39.852000Z, 1533.14 2012-04-28T09:36:39.962000Z, 1533.14 2012-04-28T09:36:40.055000Z, 1533.14 2012-04-28T09:36:40.165000Z, 1533.14 2012-04-28T09:36:40.321000Z, 1533.14 2012-04-28T09:36:40.368000Z, 1533.13 2012-04-28T09:36:40.462000Z, 1533.13 2012-04-28T09:36:40.555000Z, 1533.13 2012-04-28T09:36:40.665000Z, 1533.13 2012-04-28T09:36:40.759000Z, 1533.13 2012-04-28T09:36:40.868000Z, 1533.13 2012-04-28T09:36:40.962000Z, 1533.13 2012-04-28T09:36:41.056000Z, 1533.13 2012-04-28T09:36:41.165000Z, 1533.13 2012-04-28T09:36:41.259000Z, 1533.13 2012-04-28T09:36:41.352000Z, 1533.13 2012-04-28T09:36:41.462000Z, 1533.13 2012-04-28T09:36:41.556000Z, 1533.13 2012-04-28T09:36:41.665000Z, 1533.13 2012-04-28T09:36:41.759000Z, 1533.13 2012-04-28T09:36:41.868000Z, 1533.13 2012-04-28T09:36:41.962000Z, 1533.13 2012-04-28T09:36:42.071000Z, 1533.13 2012-04-28T09:36:42.165000Z, 1533.13 2012-04-28T09:36:42.259000Z, 1533.13 2012-04-28T09:36:42.352000Z, 1533.13 2012-04-28T09:36:42.462000Z, 1533.13 2012-04-28T09:36:42.556000Z, 1533.13 2012-04-28T09:36:42.665000Z, 1533.12 2012-04-28T09:36:42.759000Z, 1533.12 2012-04-28T09:36:42.868000Z, 1533.12 2012-04-28T09:36:42.962000Z, 1533.13 2012-04-28T09:36:43.071000Z, 1533.13 2012-04-28T09:36:43.165000Z, 1533.13 2012-04-28T09:36:43.259000Z, 1533.13 2012-04-28T09:36:43.368000Z, 1533.13 2012-04-28T09:36:43.462000Z, 1533.13 2012-04-28T09:36:43.556000Z, 1533.13 2012-04-28T09:36:43.665000Z, 1533.13 2012-04-28T09:36:43.759000Z, 1533.13 2012-04-28T09:36:43.868000Z, 1533.13 2012-04-28T09:36:43.962000Z, 1533.13 2012-04-28T09:36:44.056000Z, 1533.13 2012-04-28T09:36:44.165000Z, 1533.13 2012-04-28T09:36:44.290000Z, 1533.13 2012-04-28T09:36:44.368000Z, 1533.13 2012-04-28T09:36:44.462000Z, 1533.13 2012-04-28T09:36:44.556000Z, 1533.13 2012-04-28T09:36:44.665000Z, 1533.13 2012-04-28T09:36:44.759000Z, 1533.13 2012-04-28T09:36:44.868000Z, 1533.13 2012-04-28T09:36:44.962000Z, 1533.13 2012-04-28T09:36:45.056000Z, 1533.13 2012-04-28T09:36:45.165000Z, 1533.13 2012-04-28T09:36:45.290000Z, 1533.13 2012-04-28T09:36:45.368000Z, 1533.13 2012-04-28T09:36:45.462000Z, 1533.13 2012-04-28T09:36:45.556000Z, 1533.13 2012-04-28T09:36:45.665000Z, 1533.13 2012-04-28T09:36:45.759000Z, 1533.13 2012-04-28T09:36:45.868000Z, 1533.13 2012-04-28T09:36:45.962000Z, 1533.13 2012-04-28T09:36:46.071000Z, 1533.13 2012-04-28T09:36:46.165000Z, 1533.13 2012-04-28T09:36:46.306000Z, 1533.13 2012-04-28T09:36:46.368000Z, 1533.13 2012-04-28T09:36:46.462000Z, 1533.13 2012-04-28T09:36:46.556000Z, 1533.13 2012-04-28T09:36:46.665000Z, 1533.13 2012-04-28T09:36:46.759000Z, 1533.12 2012-04-28T09:36:46.868000Z, 1533.12 2012-04-28T09:36:46.962000Z, 1533.12 2012-04-28T09:36:47.071000Z, 1533.12 2012-04-28T09:36:47.165000Z, 1533.13 2012-04-28T09:36:47.259000Z, 1533.12 2012-04-28T09:36:47.352000Z, 1533.13 2012-04-28T09:36:47.462000Z, 1533.13 2012-04-28T09:36:47.571000Z, 1533.13 2012-04-28T09:36:47.665000Z, 1533.13 2012-04-28T09:36:47.759000Z, 1533.13 2012-04-28T09:36:47.868000Z, 1533.13 2012-04-28T09:36:47.962000Z, 1533.13 2012-04-28T09:36:48.056000Z, 1533.13 2012-04-28T09:36:48.165000Z, 1533.13 2012-04-28T09:36:48.321000Z, 1533.13 2012-04-28T09:36:48.368000Z, 1533.14 2012-04-28T09:36:48.462000Z, 1533.14 2012-04-28T09:36:48.571000Z, 1533.14 2012-04-28T09:36:48.665000Z, 1533.14 2012-04-28T09:36:48.759000Z, 1533.14 2012-04-28T09:36:48.868000Z, 1533.14 2012-04-28T09:36:48.962000Z, 1533.14 2012-04-28T09:36:49.056000Z, 1533.13 2012-04-28T09:36:49.165000Z, 1533.13 2012-04-28T09:36:49.306000Z, 1533.13 2012-04-28T09:36:49.368000Z, 1533.13 2012-04-28T09:36:49.462000Z, 1533.13 2012-04-28T09:36:49.571000Z, 1533.13 2012-04-28T09:36:49.665000Z, 1533.13 2012-04-28T09:36:49.759000Z, 1533.13 2012-04-28T09:36:49.868000Z, 1533.13 2012-04-28T09:36:49.962000Z, 1533.13 2012-04-28T09:36:50.056000Z, 1533.13 2012-04-28T09:36:50.165000Z, 1533.13 2012-04-28T09:36:50.259000Z, 1533.13 2012-04-28T09:36:50.368000Z, 1533.13 2012-04-28T09:36:50.462000Z, 1533.13 2012-04-28T09:36:50.556000Z, 1533.13 2012-04-28T09:36:50.665000Z, 1533.13 2012-04-28T09:36:50.759000Z, 1533.13 2012-04-28T09:36:50.868000Z, 1533.13 2012-04-28T09:36:50.962000Z, 1533.13 2012-04-28T09:36:51.056000Z, 1533.13 2012-04-28T09:36:51.165000Z, 1533.13 2012-04-28T09:36:51.321000Z, 1533.13 2012-04-28T09:36:51.368000Z, 1533.13 2012-04-28T09:36:51.462000Z, 1533.13 2012-04-28T09:36:51.556000Z, 1533.13 2012-04-28T09:36:51.665000Z, 1533.13 2012-04-28T09:36:51.759000Z, 1533.13 2012-04-28T09:36:51.868000Z, 1533.13 2012-04-28T09:36:51.962000Z, 1533.13 2012-04-28T09:36:52.056000Z, 1533.13 2012-04-28T09:36:52.165000Z, 1533.13 2012-04-28T09:36:52.259000Z, 1533.13 2012-04-28T09:36:52.368000Z, 1533.13 2012-04-28T09:36:52.462000Z, 1533.13 2012-04-28T09:36:52.556000Z, 1533.13 2012-04-28T09:36:52.665000Z, 1533.13 2012-04-28T09:36:52.759000Z, 1533.13 2012-04-28T09:36:52.868000Z, 1533.13 2012-04-28T09:36:52.962000Z, 1533.13 2012-04-28T09:36:53.056000Z, 1533.13 2012-04-28T09:36:53.165000Z, 1533.13 2012-04-28T09:36:53.259000Z, 1533.13 2012-04-28T09:36:53.368000Z, 1533.13 2012-04-28T09:36:53.462000Z, 1533.12 2012-04-28T09:36:53.556000Z, 1533.13 2012-04-28T09:36:53.665000Z, 1533.13 2012-04-28T09:36:53.759000Z, 1533.13 2012-04-28T09:36:53.868000Z, 1533.13 2012-04-28T09:36:53.962000Z, 1533.13 2012-04-28T09:36:54.056000Z, 1533.13 2012-04-28T09:36:54.165000Z, 1533.13 2012-04-28T09:36:54.259000Z, 1533.13 2012-04-28T09:36:54.368000Z, 1533.13 2012-04-28T09:36:54.462000Z, 1533.14 2012-04-28T09:36:54.556000Z, 1533.14 2012-04-28T09:36:54.665000Z, 1533.14 2012-04-28T09:36:54.759000Z, 1533.14 2012-04-28T09:36:54.868000Z, 1533.14 2012-04-28T09:36:54.962000Z, 1533.14 2012-04-28T09:36:55.056000Z, 1533.14 2012-04-28T09:36:55.165000Z, 1533.14 2012-04-28T09:36:55.306000Z, 1533.14 2012-04-28T09:36:55.368000Z, 1533.14 2012-04-28T09:36:55.462000Z, 1533.14 2012-04-28T09:36:55.556000Z, 1533.15 2012-04-28T09:36:55.665000Z, 1533.15 2012-04-28T09:36:55.759000Z, 1533.15 2012-04-28T09:36:55.868000Z, 1533.14 2012-04-28T09:36:55.962000Z, 1533.14 2012-04-28T09:36:56.056000Z, 1533.14 2012-04-28T09:36:56.165000Z, 1533.15 2012-04-28T09:36:56.290000Z, 1533.14 2012-04-28T09:36:56.368000Z, 1533.14 2012-04-28T09:36:56.462000Z, 1533.14 2012-04-28T09:36:56.556000Z, 1533.14 2012-04-28T09:36:56.665000Z, 1533.14 2012-04-28T09:36:56.759000Z, 1533.14 2012-04-28T09:36:56.868000Z, 1533.14 2012-04-28T09:36:56.962000Z, 1533.14 2012-04-28T09:36:57.056000Z, 1533.14 2012-04-28T09:36:57.165000Z, 1533.14 2012-04-28T09:36:57.290000Z, 1533.15 2012-04-28T09:36:57.353000Z, 1533.15 2012-04-28T09:36:57.462000Z, 1533.15 2012-04-28T09:36:57.556000Z, 1533.14 2012-04-28T09:36:57.665000Z, 1533.14 2012-04-28T09:36:57.759000Z, 1533.14 2012-04-28T09:36:57.868000Z, 1533.14 2012-04-28T09:36:57.962000Z, 1533.14 2012-04-28T09:36:58.056000Z, 1533.15 2012-04-28T09:36:58.165000Z, 1533.14 2012-04-28T09:36:58.306000Z, 1533.15 2012-04-28T09:36:58.368000Z, 1533.15 2012-04-28T09:36:58.462000Z, 1533.15 2012-04-28T09:36:58.556000Z, 1533.15 2012-04-28T09:36:58.665000Z, 1533.15 2012-04-28T09:36:58.759000Z, 1533.15 2012-04-28T09:36:58.868000Z, 1533.15 2012-04-28T09:36:58.962000Z, 1533.15 2012-04-28T09:36:59.056000Z, 1533.15 2012-04-28T09:36:59.165000Z, 1533.15 2012-04-28T09:36:59.259000Z, 1533.15 2012-04-28T09:36:59.368000Z, 1533.15 2012-04-28T09:36:59.462000Z, 1533.15 2012-04-28T09:36:59.556000Z, 1533.15 2012-04-28T09:36:59.665000Z, 1533.15 2012-04-28T09:36:59.759000Z, 1533.15 2012-04-28T09:36:59.868000Z, 1533.16 2012-04-28T09:36:59.962000Z, 1533.15 2012-04-28T09:37:00.056000Z, 1533.16 2012-04-28T09:37:00.165000Z, 1533.16 2012-04-28T09:37:00.306000Z, 1533.16 2012-04-28T09:37:00.368000Z, 1533.15 2012-04-28T09:37:00.462000Z, 1533.15 2012-04-28T09:37:00.556000Z, 1533.15 2012-04-28T09:37:00.665000Z, 1533.15 2012-04-28T09:37:00.759000Z, 1533.15 2012-04-28T09:37:00.868000Z, 1533.15 2012-04-28T09:37:00.962000Z, 1533.15 2012-04-28T09:37:01.056000Z, 1533.15 2012-04-28T09:37:01.165000Z, 1533.15 2012-04-28T09:37:01.259000Z, 1533.15 2012-04-28T09:37:01.368000Z, 1533.15 2012-04-28T09:37:01.462000Z, 1533.15 2012-04-28T09:37:01.556000Z, 1533.15 2012-04-28T09:37:01.665000Z, 1533.15 2012-04-28T09:37:01.759000Z, 1533.15 2012-04-28T09:37:01.868000Z, 1533.15 2012-04-28T09:37:01.962000Z, 1533.15 2012-04-28T09:37:02.071000Z, 1533.15 2012-04-28T09:37:02.165000Z, 1533.15 2012-04-28T09:37:02.259000Z, 1533.15 2012-04-28T09:37:02.368000Z, 1533.15 2012-04-28T09:37:02.462000Z, 1533.15 2012-04-28T09:37:02.556000Z, 1533.15 2012-04-28T09:37:02.665000Z, 1533.15 2012-04-28T09:37:02.759000Z, 1533.15 2012-04-28T09:37:02.868000Z, 1533.15 2012-04-28T09:37:02.962000Z, 1533.15 2012-04-28T09:37:03.056000Z, 1533.15 2012-04-28T09:37:03.165000Z, 1533.15 2012-04-28T09:37:03.259000Z, 1533.15 2012-04-28T09:37:03.368000Z, 1533.15 2012-04-28T09:37:03.462000Z, 1533.15 2012-04-28T09:37:03.556000Z, 1533.15 2012-04-28T09:37:03.665000Z, 1533.15 2012-04-28T09:37:03.759000Z, 1533.15 2012-04-28T09:37:03.868000Z, 1533.15 2012-04-28T09:37:03.962000Z, 1533.15 2012-04-28T09:37:04.056000Z, 1533.15 2012-04-28T09:37:04.165000Z, 1533.15 2012-04-28T09:37:04.259000Z, 1533.15 2012-04-28T09:37:04.368000Z, 1533.15 2012-04-28T09:37:04.462000Z, 1533.15 2012-04-28T09:37:04.556000Z, 1533.16 2012-04-28T09:37:04.665000Z, 1533.15 2012-04-28T09:37:04.759000Z, 1533.15 2012-04-28T09:37:04.868000Z, 1533.15 2012-04-28T09:37:04.962000Z, 1533.16 2012-04-28T09:37:05.056000Z, 1533.16 2012-04-28T09:37:05.165000Z, 1533.15 2012-04-28T09:37:05.290000Z, 1533.15 2012-04-28T09:37:05.368000Z, 1533.15 2012-04-28T09:37:05.462000Z, 1533.16 2012-04-28T09:37:05.571000Z, 1533.16 2012-04-28T09:37:05.665000Z, 1533.16 2012-04-28T09:37:05.759000Z, 1533.16 2012-04-28T09:37:05.868000Z, 1533.16 2012-04-28T09:37:05.962000Z, 1533.16 2012-04-28T09:37:06.056000Z, 1533.16 2012-04-28T09:37:06.165000Z, 1533.16 2012-04-28T09:37:06.259000Z, 1533.16 2012-04-28T09:37:06.368000Z, 1533.16 2012-04-28T09:37:06.462000Z, 1533.16 2012-04-28T09:37:06.571000Z, 1533.16 2012-04-28T09:37:06.665000Z, 1533.16 2012-04-28T09:37:06.759000Z, 1533.16 2012-04-28T09:37:06.868000Z, 1533.16 2012-04-28T09:37:06.962000Z, 1533.15 2012-04-28T09:37:07.071000Z, 1533.15 2012-04-28T09:37:07.165000Z, 1533.15 2012-04-28T09:37:07.290000Z, 1533.15 2012-04-28T09:37:07.368000Z, 1533.15 2012-04-28T09:37:07.462000Z, 1533.15 2012-04-28T09:37:07.571000Z, 1533.15 2012-04-28T09:37:07.665000Z, 1533.15 2012-04-28T09:37:07.759000Z, 1533.15 2012-04-28T09:37:07.868000Z, 1533.15 2012-04-28T09:37:07.962000Z, 1533.15 2012-04-28T09:37:08.056000Z, 1533.15 2012-04-28T09:37:08.165000Z, 1533.15 2012-04-28T09:37:08.259000Z, 1533.15 2012-04-28T09:37:08.368000Z, 1533.15 2012-04-28T09:37:08.462000Z, 1533.15 2012-04-28T09:37:08.571000Z, 1533.15 2012-04-28T09:37:08.665000Z, 1533.15 2012-04-28T09:37:08.759000Z, 1533.15 2012-04-28T09:37:08.868000Z, 1533.15 2012-04-28T09:37:08.962000Z, 1533.15 2012-04-28T09:37:09.056000Z, 1533.15 2012-04-28T09:37:09.165000Z, 1533.15 2012-04-28T09:37:09.259000Z, 1533.15 2012-04-28T09:37:09.368000Z, 1533.15 2012-04-28T09:37:09.462000Z, 1533.15 2012-04-28T09:37:09.571000Z, 1533.16 2012-04-28T09:37:09.665000Z, 1533.16 2012-04-28T09:37:09.759000Z, 1533.16 2012-04-28T09:37:09.868000Z, 1533.17 2012-04-28T09:37:09.962000Z, 1533.17 2012-04-28T09:37:10.072000Z, 1533.17 2012-04-28T09:37:10.165000Z, 1533.17 2012-04-28T09:37:10.259000Z, 1533.18 2012-04-28T09:37:10.368000Z, 1533.18 2012-04-28T09:37:10.462000Z, 1533.18 2012-04-28T09:37:10.572000Z, 1533.18 2012-04-28T09:37:10.665000Z, 1533.18 2012-04-28T09:37:10.759000Z, 1533.18 2012-04-28T09:37:10.853000Z, 1533.19 2012-04-28T09:37:10.962000Z, 1533.19 2012-04-28T09:37:11.056000Z, 1533.19 2012-04-28T09:37:11.165000Z, 1533.19 2012-04-28T09:37:11.322000Z, 1533.19 2012-04-28T09:37:11.368000Z, 1533.19 2012-04-28T09:37:11.462000Z, 1533.20 2012-04-28T09:37:11.572000Z, 1533.20 2012-04-28T09:37:11.665000Z, 1533.20 2012-04-28T09:37:11.759000Z, 1533.19 2012-04-28T09:37:11.868000Z, 1533.19 2012-04-28T09:37:11.962000Z, 1533.20 2012-04-28T09:37:12.072000Z, 1533.20 2012-04-28T09:37:12.165000Z, 1533.20 2012-04-28T09:37:12.306000Z, 1533.20 2012-04-28T09:37:12.368000Z, 1533.20 2012-04-28T09:37:12.478000Z, 1533.20 2012-04-28T09:37:12.556000Z, 1533.20 2012-04-28T09:37:12.665000Z, 1533.20 2012-04-28T09:37:12.759000Z, 1533.20 2012-04-28T09:37:12.868000Z, 1533.20 2012-04-28T09:37:12.962000Z, 1533.20 2012-04-28T09:37:13.056000Z, 1533.20 2012-04-28T09:37:13.165000Z, 1533.20 2012-04-28T09:37:13.259000Z, 1533.20 2012-04-28T09:37:13.368000Z, 1533.19 2012-04-28T09:37:13.462000Z, 1533.19 2012-04-28T09:37:13.556000Z, 1533.19 2012-04-28T09:37:13.650000Z, 1533.19 2012-04-28T09:37:13.759000Z, 1533.19 2012-04-28T09:37:13.868000Z, 1533.19 2012-04-28T09:37:13.962000Z, 1533.19 2012-04-28T09:37:14.056000Z, 1533.19 2012-04-28T09:37:14.165000Z, 1533.19 2012-04-28T09:37:14.275000Z, 1533.19 2012-04-28T09:37:14.353000Z, 1533.19 2012-04-28T09:37:14.462000Z, 1533.20 2012-04-28T09:37:14.556000Z, 1533.20 2012-04-28T09:37:14.665000Z, 1533.20 2012-04-28T09:37:14.759000Z, 1533.20 2012-04-28T09:37:14.868000Z, 1533.20 2012-04-28T09:37:14.962000Z, 1533.20 2012-04-28T09:37:15.056000Z, 1533.20 2012-04-28T09:37:15.165000Z, 1533.20 2012-04-28T09:37:15.275000Z, 1533.20 2012-04-28T09:37:15.368000Z, 1533.20 2012-04-28T09:37:15.462000Z, 1533.20 2012-04-28T09:37:15.556000Z, 1533.19 2012-04-28T09:37:15.665000Z, 1533.19 2012-04-28T09:37:15.759000Z, 1533.19 2012-04-28T09:37:15.868000Z, 1533.19 2012-04-28T09:37:15.962000Z, 1533.19 2012-04-28T09:37:16.056000Z, 1533.19 2012-04-28T09:37:16.165000Z, 1533.19 2012-04-28T09:37:16.259000Z, 1533.19 2012-04-28T09:37:16.368000Z, 1533.19 2012-04-28T09:37:16.462000Z, 1533.19 2012-04-28T09:37:16.556000Z, 1533.19 2012-04-28T09:37:16.665000Z, 1533.19 2012-04-28T09:37:16.759000Z, 1533.19 2012-04-28T09:37:16.868000Z, 1533.19 2012-04-28T09:37:16.962000Z, 1533.19 2012-04-28T09:37:17.056000Z, 1533.19 2012-04-28T09:37:17.165000Z, 1533.19 2012-04-28T09:37:17.259000Z, 1533.19 2012-04-28T09:37:17.353000Z, 1533.19 2012-04-28T09:37:17.462000Z, 1533.19 2012-04-28T09:37:17.556000Z, 1533.19 2012-04-28T09:37:17.665000Z, 1533.19 2012-04-28T09:37:17.759000Z, 1533.19 2012-04-28T09:37:17.868000Z, 1533.19 2012-04-28T09:37:17.962000Z, 1533.18 2012-04-28T09:37:18.056000Z, 1533.18 2012-04-28T09:37:18.165000Z, 1533.18 2012-04-28T09:37:18.275000Z, 1533.18 2012-04-28T09:37:18.368000Z, 1533.18 2012-04-28T09:37:18.462000Z, 1533.18 2012-04-28T09:37:18.556000Z, 1533.18 2012-04-28T09:37:18.665000Z, 1533.18 2012-04-28T09:37:18.759000Z, 1533.18 2012-04-28T09:37:18.868000Z, 1533.18 2012-04-28T09:37:18.962000Z, 1533.18 2012-04-28T09:37:19.056000Z, 1533.18 2012-04-28T09:37:19.165000Z, 1533.18 2012-04-28T09:37:19.259000Z, 1533.18 2012-04-28T09:37:19.368000Z, 1533.18 2012-04-28T09:37:19.462000Z, 1533.18 2012-04-28T09:37:19.556000Z, 1533.18 2012-04-28T09:37:19.665000Z, 1533.18 2012-04-28T09:37:19.759000Z, 1533.18 2012-04-28T09:37:19.869000Z, 1533.18 2012-04-28T09:37:19.962000Z, 1533.18 2012-04-28T09:37:20.056000Z, 1533.18 2012-04-28T09:37:20.165000Z, 1533.19 2012-04-28T09:37:20.259000Z, 1533.19 2012-04-28T09:37:20.369000Z, 1533.18 2012-04-28T09:37:20.462000Z, 1533.18 2012-04-28T09:37:20.556000Z, 1533.18 2012-04-28T09:37:20.665000Z, 1533.18 2012-04-28T09:37:20.759000Z, 1533.19 2012-04-28T09:37:20.869000Z, 1533.19 2012-04-28T09:37:20.962000Z, 1533.18 2012-04-28T09:37:21.056000Z, 1533.19 2012-04-28T09:37:21.165000Z, 1533.18 2012-04-28T09:37:21.259000Z, 1533.18 2012-04-28T09:37:21.369000Z, 1533.18 2012-04-28T09:37:21.462000Z, 1533.18 2012-04-28T09:37:21.556000Z, 1533.19 2012-04-28T09:37:21.665000Z, 1533.19 2012-04-28T09:37:21.759000Z, 1533.19 2012-04-28T09:37:21.869000Z, 1533.19 2012-04-28T09:37:21.962000Z, 1533.19 2012-04-28T09:37:22.056000Z, 1533.19 2012-04-28T09:37:22.165000Z, 1533.19 2012-04-28T09:37:22.259000Z, 1533.19 2012-04-28T09:37:22.369000Z, 1533.19 2012-04-28T09:37:22.462000Z, 1533.19 2012-04-28T09:37:22.556000Z, 1533.19 2012-04-28T09:37:22.665000Z, 1533.19 2012-04-28T09:37:22.759000Z, 1533.19 2012-04-28T09:37:22.869000Z, 1533.19 2012-04-28T09:37:22.962000Z, 1533.19 2012-04-28T09:37:23.056000Z, 1533.19 2012-04-28T09:37:23.150000Z, 1533.19 2012-04-28T09:37:23.259000Z, 1533.19 2012-04-28T09:37:23.369000Z, 1533.19 2012-04-28T09:37:23.462000Z, 1533.19 2012-04-28T09:37:23.556000Z, 1533.19 2012-04-28T09:37:23.665000Z, 1533.19 2012-04-28T09:37:23.759000Z, 1533.19 2012-04-28T09:37:23.869000Z, 1533.19 2012-04-28T09:37:23.962000Z, 1533.19 2012-04-28T09:37:24.056000Z, 1533.19 2012-04-28T09:37:24.165000Z, 1533.19 2012-04-28T09:37:24.259000Z, 1533.19 2012-04-28T09:37:24.369000Z, 1533.19 2012-04-28T09:37:24.462000Z, 1533.19 2012-04-28T09:37:24.556000Z, 1533.19 2012-04-28T09:37:24.665000Z, 1533.19 2012-04-28T09:37:24.759000Z, 1533.19 2012-04-28T09:37:24.853000Z, 1533.19 2012-04-28T09:37:24.962000Z, 1533.19 2012-04-28T09:37:25.056000Z, 1533.19 2012-04-28T09:37:25.165000Z, 1533.19 2012-04-28T09:37:25.275000Z, 1533.19 2012-04-28T09:37:25.369000Z, 1533.19 2012-04-28T09:37:25.462000Z, 1533.19 2012-04-28T09:37:25.556000Z, 1533.19 2012-04-28T09:37:25.665000Z, 1533.19 2012-04-28T09:37:25.759000Z, 1533.19 2012-04-28T09:37:25.869000Z, 1533.19 2012-04-28T09:37:25.962000Z, 1533.19 2012-04-28T09:37:26.056000Z, 1533.19 2012-04-28T09:37:26.165000Z, 1533.19 2012-04-28T09:37:26.259000Z, 1533.19 2012-04-28T09:37:26.369000Z, 1533.19 2012-04-28T09:37:26.462000Z, 1533.19 2012-04-28T09:37:26.556000Z, 1533.19 2012-04-28T09:37:26.665000Z, 1533.19 2012-04-28T09:37:26.759000Z, 1533.19 2012-04-28T09:37:26.869000Z, 1533.19 2012-04-28T09:37:26.962000Z, 1533.19 2012-04-28T09:37:27.056000Z, 1533.18 2012-04-28T09:37:27.165000Z, 1533.18 2012-04-28T09:37:27.259000Z, 1533.18 2012-04-28T09:37:27.353000Z, 1533.18 2012-04-28T09:37:27.462000Z, 1533.18 2012-04-28T09:37:27.572000Z, 1533.18 2012-04-28T09:37:27.665000Z, 1533.18 2012-04-28T09:37:27.759000Z, 1533.18 2012-04-28T09:37:27.869000Z, 1533.18 2012-04-28T09:37:27.962000Z, 1533.18 2012-04-28T09:37:28.056000Z, 1533.18 2012-04-28T09:37:28.165000Z, 1533.18 2012-04-28T09:37:28.259000Z, 1533.18 2012-04-28T09:37:28.369000Z, 1533.18 2012-04-28T09:37:28.462000Z, 1533.18 2012-04-28T09:37:28.556000Z, 1533.18 2012-04-28T09:37:28.665000Z, 1533.18 2012-04-28T09:37:28.759000Z, 1533.18 2012-04-28T09:37:28.869000Z, 1533.19 2012-04-28T09:37:28.962000Z, 1533.19 2012-04-28T09:37:29.056000Z, 1533.19 2012-04-28T09:37:29.150000Z, 1533.19 2012-04-28T09:37:29.322000Z, 1533.19 2012-04-28T09:37:29.369000Z, 1533.19 2012-04-28T09:37:29.462000Z, 1533.19 2012-04-28T09:37:29.556000Z, 1533.19 2012-04-28T09:37:29.666000Z, 1533.19 2012-04-28T09:37:29.759000Z, 1533.19 2012-04-28T09:37:29.869000Z, 1533.19 2012-04-28T09:37:29.962000Z, 1533.19 2012-04-28T09:37:30.056000Z, 1533.19 2012-04-28T09:37:30.166000Z, 1533.19 2012-04-28T09:37:30.275000Z, 1533.19 2012-04-28T09:37:30.369000Z, 1533.19 2012-04-28T09:37:30.462000Z, 1533.19 2012-04-28T09:37:30.556000Z, 1533.19 2012-04-28T09:37:30.666000Z, 1533.19 2012-04-28T09:37:30.759000Z, 1533.19 2012-04-28T09:37:30.869000Z, 1533.19 2012-04-28T09:37:30.962000Z, 1533.19 2012-04-28T09:37:31.056000Z, 1533.19 2012-04-28T09:37:31.166000Z, 1533.19 2012-04-28T09:37:31.259000Z, 1533.19 2012-04-28T09:37:31.369000Z, 1533.19 2012-04-28T09:37:31.462000Z, 1533.19 2012-04-28T09:37:31.556000Z, 1533.19 2012-04-28T09:37:31.666000Z, 1533.19 2012-04-28T09:37:31.759000Z, 1533.19 2012-04-28T09:37:31.869000Z, 1533.20 2012-04-28T09:37:31.962000Z, 1533.20 2012-04-28T09:37:32.072000Z, 1533.20 2012-04-28T09:37:32.166000Z, 1533.20 2012-04-28T09:37:32.259000Z, 1533.20 2012-04-28T09:37:32.369000Z, 1533.20 2012-04-28T09:37:32.462000Z, 1533.20 2012-04-28T09:37:32.556000Z, 1533.20 2012-04-28T09:37:32.666000Z, 1533.20 2012-04-28T09:37:32.759000Z, 1533.20 2012-04-28T09:37:32.869000Z, 1533.20 2012-04-28T09:37:32.962000Z, 1533.20 2012-04-28T09:37:33.056000Z, 1533.20 2012-04-28T09:37:33.166000Z, 1533.20 2012-04-28T09:37:33.259000Z, 1533.20 2012-04-28T09:37:33.369000Z, 1533.20 2012-04-28T09:37:33.462000Z, 1533.20 2012-04-28T09:37:33.556000Z, 1533.20 2012-04-28T09:37:33.666000Z, 1533.20 2012-04-28T09:37:33.759000Z, 1533.20 2012-04-28T09:37:33.869000Z, 1533.20 2012-04-28T09:37:33.962000Z, 1533.20 2012-04-28T09:37:34.056000Z, 1533.20 2012-04-28T09:37:34.166000Z, 1533.20 2012-04-28T09:37:34.275000Z, 1533.20 2012-04-28T09:37:34.369000Z, 1533.20 2012-04-28T09:37:34.462000Z, 1533.20 2012-04-28T09:37:34.572000Z, 1533.20 2012-04-28T09:37:34.666000Z, 1533.20 2012-04-28T09:37:34.759000Z, 1533.20 2012-04-28T09:37:34.869000Z, 1533.20 2012-04-28T09:37:34.962000Z, 1533.20 2012-04-28T09:37:35.056000Z, 1533.20 2012-04-28T09:37:35.166000Z, 1533.20 2012-04-28T09:37:35.322000Z, 1533.20 2012-04-28T09:37:35.369000Z, 1533.20 2012-04-28T09:37:35.462000Z, 1533.20 2012-04-28T09:37:35.556000Z, 1533.20 2012-04-28T09:37:35.666000Z, 1533.20 2012-04-28T09:37:35.759000Z, 1533.20 2012-04-28T09:37:35.869000Z, 1533.20 2012-04-28T09:37:35.962000Z, 1533.20 2012-04-28T09:37:36.056000Z, 1533.20 2012-04-28T09:37:36.166000Z, 1533.20 2012-04-28T09:37:36.259000Z, 1533.20 2012-04-28T09:37:36.353000Z, 1533.20 2012-04-28T09:37:36.462000Z, 1533.20 2012-04-28T09:37:36.556000Z, 1533.20 2012-04-28T09:37:36.666000Z, 1533.20 2012-04-28T09:37:36.759000Z, 1533.20 2012-04-28T09:37:36.869000Z, 1533.20 2012-04-28T09:37:36.962000Z, 1533.20 2012-04-28T09:37:37.056000Z, 1533.20 2012-04-28T09:37:37.166000Z, 1533.20 2012-04-28T09:37:37.275000Z, 1533.19 2012-04-28T09:37:37.369000Z, 1533.19 2012-04-28T09:37:37.462000Z, 1533.19 2012-04-28T09:37:37.556000Z, 1533.19 2012-04-28T09:37:37.666000Z, 1533.19 2012-04-28T09:37:37.759000Z, 1533.19 2012-04-28T09:37:37.869000Z, 1533.19 2012-04-28T09:37:37.962000Z, 1533.19 2012-04-28T09:37:38.056000Z, 1533.19 2012-04-28T09:37:38.166000Z, 1533.19 2012-04-28T09:37:38.275000Z, 1533.19 2012-04-28T09:37:38.369000Z, 1533.19 2012-04-28T09:37:38.462000Z, 1533.19 2012-04-28T09:37:38.556000Z, 1533.19 2012-04-28T09:37:38.666000Z, 1533.19 2012-04-28T09:37:38.759000Z, 1533.19 2012-04-28T09:37:38.869000Z, 1533.19 2012-04-28T09:37:38.962000Z, 1533.19 2012-04-28T09:37:39.056000Z, 1533.19 2012-04-28T09:37:39.166000Z, 1533.19 2012-04-28T09:37:39.275000Z, 1533.19 2012-04-28T09:37:39.369000Z, 1533.19 2012-04-28T09:37:39.463000Z, 1533.19 2012-04-28T09:37:39.556000Z, 1533.19 2012-04-28T09:37:39.666000Z, 1533.19 2012-04-28T09:37:39.759000Z, 1533.19 2012-04-28T09:37:39.869000Z, 1533.19 2012-04-28T09:37:39.963000Z, 1533.19 2012-04-28T09:37:40.056000Z, 1533.19 2012-04-28T09:37:40.166000Z, 1533.19 2012-04-28T09:37:40.275000Z, 1533.19 2012-04-28T09:37:40.353000Z, 1533.19 2012-04-28T09:37:40.463000Z, 1533.19 2012-04-28T09:37:40.556000Z, 1533.19 2012-04-28T09:37:40.666000Z, 1533.19 2012-04-28T09:37:40.759000Z, 1533.19 2012-04-28T09:37:40.869000Z, 1533.19 2012-04-28T09:37:40.963000Z, 1533.19 2012-04-28T09:37:41.056000Z, 1533.19 2012-04-28T09:37:41.166000Z, 1533.19 2012-04-28T09:37:41.275000Z, 1533.19 2012-04-28T09:37:41.369000Z, 1533.19 2012-04-28T09:37:41.463000Z, 1533.19 2012-04-28T09:37:41.556000Z, 1533.19 2012-04-28T09:37:41.666000Z, 1533.19 2012-04-28T09:37:41.759000Z, 1533.19 2012-04-28T09:37:41.869000Z, 1533.19 2012-04-28T09:37:41.963000Z, 1533.19 2012-04-28T09:37:42.056000Z, 1533.19 2012-04-28T09:37:42.166000Z, 1533.19 2012-04-28T09:37:42.259000Z, 1533.19 2012-04-28T09:37:42.369000Z, 1533.19 2012-04-28T09:37:42.463000Z, 1533.19 2012-04-28T09:37:42.556000Z, 1533.19 2012-04-28T09:37:42.666000Z, 1533.19 2012-04-28T09:37:42.759000Z, 1533.19 2012-04-28T09:37:42.869000Z, 1533.19 2012-04-28T09:37:42.963000Z, 1533.19 2012-04-28T09:37:43.056000Z, 1533.19 2012-04-28T09:37:43.166000Z, 1533.19 2012-04-28T09:37:43.275000Z, 1533.19 2012-04-28T09:37:43.369000Z, 1533.19 2012-04-28T09:37:43.463000Z, 1533.19 2012-04-28T09:37:43.556000Z, 1533.19 2012-04-28T09:37:43.666000Z, 1533.19 2012-04-28T09:37:43.759000Z, 1533.19 2012-04-28T09:37:43.869000Z, 1533.19 2012-04-28T09:37:43.963000Z, 1533.19 2012-04-28T09:37:44.056000Z, 1533.19 2012-04-28T09:37:44.166000Z, 1533.19 2012-04-28T09:37:44.275000Z, 1533.19 2012-04-28T09:37:44.369000Z, 1533.19 2012-04-28T09:37:44.463000Z, 1533.19 2012-04-28T09:37:44.556000Z, 1533.19 2012-04-28T09:37:44.666000Z, 1533.19 2012-04-28T09:37:44.759000Z, 1533.19 2012-04-28T09:37:44.869000Z, 1533.19 2012-04-28T09:37:44.963000Z, 1533.19 2012-04-28T09:37:45.056000Z, 1533.19 2012-04-28T09:37:45.166000Z, 1533.19 2012-04-28T09:37:45.259000Z, 1533.19 2012-04-28T09:37:45.353000Z, 1533.19 2012-04-28T09:37:45.463000Z, 1533.19 2012-04-28T09:37:45.556000Z, 1533.19 2012-04-28T09:37:45.666000Z, 1533.18 2012-04-28T09:37:45.759000Z, 1533.18 2012-04-28T09:37:45.869000Z, 1533.18 2012-04-28T09:37:45.963000Z, 1533.18 2012-04-28T09:37:46.056000Z, 1533.18 2012-04-28T09:37:46.166000Z, 1533.18 2012-04-28T09:37:46.259000Z, 1533.18 2012-04-28T09:37:46.369000Z, 1533.18 2012-04-28T09:37:46.463000Z, 1533.18 2012-04-28T09:37:46.556000Z, 1533.18 2012-04-28T09:37:46.666000Z, 1533.18 2012-04-28T09:37:46.759000Z, 1533.18 2012-04-28T09:37:46.869000Z, 1533.18 2012-04-28T09:37:46.963000Z, 1533.18 2012-04-28T09:37:47.056000Z, 1533.18 2012-04-28T09:37:47.166000Z, 1533.18 2012-04-28T09:37:47.259000Z, 1533.18 2012-04-28T09:37:47.369000Z, 1533.18 2012-04-28T09:37:47.463000Z, 1533.18 2012-04-28T09:37:47.556000Z, 1533.18 2012-04-28T09:37:47.666000Z, 1533.19 2012-04-28T09:37:47.759000Z, 1533.19 2012-04-28T09:37:47.869000Z, 1533.19 2012-04-28T09:37:47.963000Z, 1533.19 2012-04-28T09:37:48.056000Z, 1533.19 2012-04-28T09:37:48.166000Z, 1533.19 2012-04-28T09:37:48.259000Z, 1533.19 2012-04-28T09:37:48.369000Z, 1533.19 2012-04-28T09:37:48.463000Z, 1533.19 2012-04-28T09:37:48.556000Z, 1533.19 2012-04-28T09:37:48.666000Z, 1533.19 2012-04-28T09:37:48.759000Z, 1533.19 2012-04-28T09:37:48.869000Z, 1533.19 2012-04-28T09:37:48.963000Z, 1533.19 2012-04-28T09:37:49.056000Z, 1533.19 2012-04-28T09:37:49.166000Z, 1533.19 2012-04-28T09:37:49.338000Z, 1533.19 2012-04-28T09:37:49.369000Z, 1533.19 2012-04-28T09:37:49.463000Z, 1533.19 2012-04-28T09:37:49.556000Z, 1533.19 2012-04-28T09:37:49.666000Z, 1533.19 2012-04-28T09:37:49.760000Z, 1533.20 2012-04-28T09:37:49.869000Z, 1533.19 2012-04-28T09:37:49.963000Z, 1533.19 2012-04-28T09:37:50.056000Z, 1533.19 2012-04-28T09:37:50.166000Z, 1533.19 2012-04-28T09:37:50.260000Z, 1533.20 2012-04-28T09:37:50.369000Z, 1533.20 2012-04-28T09:37:50.463000Z, 1533.20 2012-04-28T09:37:50.556000Z, 1533.20 2012-04-28T09:37:50.666000Z, 1533.20 2012-04-28T09:37:50.760000Z, 1533.20 2012-04-28T09:37:50.853000Z, 1533.20 2012-04-28T09:37:50.963000Z, 1533.20 2012-04-28T09:37:51.056000Z, 1533.19 2012-04-28T09:37:51.166000Z, 1533.20 2012-04-28T09:37:51.260000Z, 1533.20 2012-04-28T09:37:51.369000Z, 1533.20 2012-04-28T09:37:51.463000Z, 1533.19 2012-04-28T09:37:51.572000Z, 1533.19 2012-04-28T09:37:51.666000Z, 1533.19 2012-04-28T09:37:51.760000Z, 1533.19 2012-04-28T09:37:51.869000Z, 1533.19 2012-04-28T09:37:51.963000Z, 1533.19 2012-04-28T09:37:52.056000Z, 1533.19 2012-04-28T09:37:52.166000Z, 1533.19 2012-04-28T09:37:52.260000Z, 1533.19 2012-04-28T09:37:52.369000Z, 1533.19 2012-04-28T09:37:52.463000Z, 1533.19 2012-04-28T09:37:52.572000Z, 1533.19 2012-04-28T09:37:52.666000Z, 1533.19 2012-04-28T09:37:52.760000Z, 1533.19 2012-04-28T09:37:52.869000Z, 1533.19 2012-04-28T09:37:52.963000Z, 1533.19 2012-04-28T09:37:53.056000Z, 1533.19 2012-04-28T09:37:53.166000Z, 1533.19 2012-04-28T09:37:53.260000Z, 1533.19 2012-04-28T09:37:53.369000Z, 1533.19 2012-04-28T09:37:53.463000Z, 1533.19 2012-04-28T09:37:53.556000Z, 1533.19 2012-04-28T09:37:53.666000Z, 1533.19 2012-04-28T09:37:53.760000Z, 1533.19 2012-04-28T09:37:53.869000Z, 1533.19 2012-04-28T09:37:53.947000Z, 1533.19 2012-04-28T09:37:54.072000Z, 1533.19 2012-04-28T09:37:54.166000Z, 1533.19 2012-04-28T09:37:54.291000Z, 1533.19 2012-04-28T09:37:54.369000Z, 1533.19 2012-04-28T09:37:54.463000Z, 1533.19 2012-04-28T09:37:54.572000Z, 1533.19 2012-04-28T09:37:54.666000Z, 1533.19 2012-04-28T09:37:54.760000Z, 1533.19 2012-04-28T09:37:54.853000Z, 1533.19 2012-04-28T09:37:54.963000Z, 1533.19 2012-04-28T09:37:55.056000Z, 1533.19 2012-04-28T09:37:55.166000Z, 1533.19 2012-04-28T09:37:55.260000Z, 1533.19 2012-04-28T09:37:55.369000Z, 1533.19 2012-04-28T09:37:55.463000Z, 1533.18 2012-04-28T09:37:55.572000Z, 1533.18 2012-04-28T09:37:55.666000Z, 1533.18 2012-04-28T09:37:55.760000Z, 1533.19 2012-04-28T09:37:55.869000Z, 1533.19 2012-04-28T09:37:55.963000Z, 1533.18 2012-04-28T09:37:56.056000Z, 1533.18 2012-04-28T09:37:56.166000Z, 1533.18 2012-04-28T09:37:56.260000Z, 1533.18 2012-04-28T09:37:56.369000Z, 1533.18 2012-04-28T09:37:56.463000Z, 1533.18 2012-04-28T09:37:56.572000Z, 1533.18 2012-04-28T09:37:56.650000Z, 1533.18 2012-04-28T09:37:56.760000Z, 1533.18 2012-04-28T09:37:56.869000Z, 1533.18 2012-04-28T09:37:56.963000Z, 1533.18 2012-04-28T09:37:57.072000Z, 1533.18 2012-04-28T09:37:57.166000Z, 1533.18 2012-04-28T09:37:57.275000Z, 1533.18 2012-04-28T09:37:57.369000Z, 1533.18 2012-04-28T09:37:57.463000Z, 1533.18 2012-04-28T09:37:57.556000Z, 1533.18 2012-04-28T09:37:57.650000Z, 1533.18 2012-04-28T09:37:57.760000Z, 1533.18 2012-04-28T09:37:57.853000Z, 1533.18 2012-04-28T09:37:57.963000Z, 1533.18 2012-04-28T09:37:58.056000Z, 1533.18 2012-04-28T09:37:58.166000Z, 1533.18 2012-04-28T09:37:58.275000Z, 1533.18 2012-04-28T09:37:58.353000Z, 1533.18 2012-04-28T09:37:58.463000Z, 1533.18 2012-04-28T09:37:58.556000Z, 1533.18 2012-04-28T09:37:58.666000Z, 1533.18 2012-04-28T09:37:58.760000Z, 1533.19 2012-04-28T09:37:58.869000Z, 1533.19 2012-04-28T09:37:58.963000Z, 1533.19 2012-04-28T09:37:59.057000Z, 1533.19 2012-04-28T09:37:59.166000Z, 1533.19 2012-04-28T09:37:59.260000Z, 1533.19 2012-04-28T09:37:59.369000Z, 1533.19 2012-04-28T09:37:59.463000Z, 1533.19 2012-04-28T09:37:59.557000Z, 1533.19 2012-04-28T09:37:59.666000Z, 1533.19 2012-04-28T09:37:59.760000Z, 1533.19 2012-04-28T09:37:59.885000Z, 1533.19 2012-04-28T09:37:59.963000Z, 1533.19 2012-04-28T09:38:00.057000Z, 1533.19 2012-04-28T09:38:00.166000Z, 1533.19 2012-04-28T09:38:00.307000Z, 1533.19 2012-04-28T09:38:00.353000Z, 1533.19 2012-04-28T09:38:00.463000Z, 1533.19 2012-04-28T09:38:00.557000Z, 1533.19 2012-04-28T09:38:00.666000Z, 1533.19 2012-04-28T09:38:00.760000Z, 1533.19 2012-04-28T09:38:00.869000Z, 1533.19 2012-04-28T09:38:00.963000Z, 1533.19 2012-04-28T09:38:01.057000Z, 1533.19 2012-04-28T09:38:01.166000Z, 1533.19 2012-04-28T09:38:01.260000Z, 1533.19 2012-04-28T09:38:01.369000Z, 1533.19 2012-04-28T09:38:01.463000Z, 1533.19 2012-04-28T09:38:01.557000Z, 1533.19 2012-04-28T09:38:01.666000Z, 1533.19 2012-04-28T09:38:01.760000Z, 1533.19 2012-04-28T09:38:01.869000Z, 1533.19 2012-04-28T09:38:01.963000Z, 1533.19 2012-04-28T09:38:02.057000Z, 1533.19 2012-04-28T09:38:02.166000Z, 1533.19 2012-04-28T09:38:02.260000Z, 1533.19 2012-04-28T09:38:02.369000Z, 1533.19 2012-04-28T09:38:02.463000Z, 1533.19 2012-04-28T09:38:02.557000Z, 1533.19 2012-04-28T09:38:02.666000Z, 1533.19 2012-04-28T09:38:02.760000Z, 1533.19 2012-04-28T09:38:02.869000Z, 1533.19 2012-04-28T09:38:02.963000Z, 1533.19 2012-04-28T09:38:03.057000Z, 1533.19 2012-04-28T09:38:03.166000Z, 1533.19 2012-04-28T09:38:03.275000Z, 1533.19 2012-04-28T09:38:03.369000Z, 1533.19 2012-04-28T09:38:03.463000Z, 1533.19 2012-04-28T09:38:03.557000Z, 1533.19 2012-04-28T09:38:03.666000Z, 1533.19 2012-04-28T09:38:03.760000Z, 1533.19 2012-04-28T09:38:03.869000Z, 1533.19 2012-04-28T09:38:03.963000Z, 1533.19 2012-04-28T09:38:04.057000Z, 1533.19 2012-04-28T09:38:04.166000Z, 1533.19 2012-04-28T09:38:04.260000Z, 1533.19 2012-04-28T09:38:04.369000Z, 1533.19 2012-04-28T09:38:04.463000Z, 1533.19 2012-04-28T09:38:04.557000Z, 1533.19 2012-04-28T09:38:04.666000Z, 1533.19 2012-04-28T09:38:04.760000Z, 1533.19 2012-04-28T09:38:04.869000Z, 1533.19 2012-04-28T09:38:04.963000Z, 1533.19 2012-04-28T09:38:05.057000Z, 1533.19 2012-04-28T09:38:05.166000Z, 1533.19 2012-04-28T09:38:05.260000Z, 1533.20 2012-04-28T09:38:05.369000Z, 1533.20 2012-04-28T09:38:05.463000Z, 1533.19 2012-04-28T09:38:05.557000Z, 1533.19 2012-04-28T09:38:05.666000Z, 1533.19 2012-04-28T09:38:05.760000Z, 1533.19 2012-04-28T09:38:05.853000Z, 1533.19 2012-04-28T09:38:05.963000Z, 1533.20 2012-04-28T09:38:06.057000Z, 1533.20 2012-04-28T09:38:06.166000Z, 1533.20 2012-04-28T09:38:06.275000Z, 1533.20 2012-04-28T09:38:06.369000Z, 1533.19 2012-04-28T09:38:06.463000Z, 1533.19 2012-04-28T09:38:06.557000Z, 1533.20 2012-04-28T09:38:06.666000Z, 1533.20 2012-04-28T09:38:06.760000Z, 1533.20 2012-04-28T09:38:06.869000Z, 1533.20 2012-04-28T09:38:06.963000Z, 1533.20 2012-04-28T09:38:07.057000Z, 1533.19 2012-04-28T09:38:07.166000Z, 1533.19 2012-04-28T09:38:07.260000Z, 1533.19 2012-04-28T09:38:07.369000Z, 1533.19 2012-04-28T09:38:07.463000Z, 1533.19 2012-04-28T09:38:07.557000Z, 1533.19 2012-04-28T09:38:07.666000Z, 1533.19 2012-04-28T09:38:07.760000Z, 1533.19 2012-04-28T09:38:07.869000Z, 1533.19 2012-04-28T09:38:07.963000Z, 1533.19 2012-04-28T09:38:08.057000Z, 1533.19 2012-04-28T09:38:08.166000Z, 1533.19 2012-04-28T09:38:08.260000Z, 1533.19 2012-04-28T09:38:08.369000Z, 1533.19 2012-04-28T09:38:08.463000Z, 1533.19 2012-04-28T09:38:08.557000Z, 1533.19 2012-04-28T09:38:08.666000Z, 1533.19 2012-04-28T09:38:08.760000Z, 1533.19 2012-04-28T09:38:08.854000Z, 1533.19 2012-04-28T09:38:08.963000Z, 1533.19 2012-04-28T09:38:09.057000Z, 1533.19 2012-04-28T09:38:09.166000Z, 1533.18 2012-04-28T09:38:09.275000Z, 1533.19 2012-04-28T09:38:09.369000Z, 1533.19 2012-04-28T09:38:09.463000Z, 1533.19 2012-04-28T09:38:09.557000Z, 1533.19 2012-04-28T09:38:09.666000Z, 1533.19 2012-04-28T09:38:09.760000Z, 1533.19 2012-04-28T09:38:09.869000Z, 1533.19 2012-04-28T09:38:09.963000Z, 1533.19 2012-04-28T09:38:10.057000Z, 1533.19 2012-04-28T09:38:10.166000Z, 1533.19 2012-04-28T09:38:10.260000Z, 1533.19 2012-04-28T09:38:10.369000Z, 1533.20 2012-04-28T09:38:10.463000Z, 1533.20 2012-04-28T09:38:10.557000Z, 1533.20 2012-04-28T09:38:10.666000Z, 1533.20 2012-04-28T09:38:10.760000Z, 1533.20 2012-04-28T09:38:10.869000Z, 1533.20 2012-04-28T09:38:10.963000Z, 1533.20 2012-04-28T09:38:11.057000Z, 1533.20 2012-04-28T09:38:11.166000Z, 1533.20 2012-04-28T09:38:11.291000Z, 1533.20 2012-04-28T09:38:11.369000Z, 1533.20 2012-04-28T09:38:11.463000Z, 1533.20 2012-04-28T09:38:11.557000Z, 1533.20 2012-04-28T09:38:11.666000Z, 1533.20 2012-04-28T09:38:11.760000Z, 1533.19 2012-04-28T09:38:11.869000Z, 1533.19 2012-04-28T09:38:11.963000Z, 1533.19 2012-04-28T09:38:12.057000Z, 1533.19 2012-04-28T09:38:12.166000Z, 1533.20 2012-04-28T09:38:12.260000Z, 1533.20 2012-04-28T09:38:12.369000Z, 1533.20 2012-04-28T09:38:12.463000Z, 1533.20 2012-04-28T09:38:12.557000Z, 1533.20 2012-04-28T09:38:12.666000Z, 1533.20 2012-04-28T09:38:12.760000Z, 1533.19 2012-04-28T09:38:12.869000Z, 1533.19 2012-04-28T09:38:12.963000Z, 1533.19 2012-04-28T09:38:13.057000Z, 1533.19 2012-04-28T09:38:13.166000Z, 1533.19 2012-04-28T09:38:13.260000Z, 1533.19 2012-04-28T09:38:13.369000Z, 1533.19 2012-04-28T09:38:13.463000Z, 1533.19 2012-04-28T09:38:13.557000Z, 1533.19 2012-04-28T09:38:13.666000Z, 1533.19 2012-04-28T09:38:13.760000Z, 1533.19 2012-04-28T09:38:13.869000Z, 1533.19 2012-04-28T09:38:13.963000Z, 1533.19 2012-04-28T09:38:14.057000Z, 1533.19 2012-04-28T09:38:14.166000Z, 1533.19 2012-04-28T09:38:14.260000Z, 1533.19 2012-04-28T09:38:14.369000Z, 1533.19 2012-04-28T09:38:14.463000Z, 1533.19 2012-04-28T09:38:14.557000Z, 1533.19 2012-04-28T09:38:14.666000Z, 1533.19 2012-04-28T09:38:14.760000Z, 1533.19 2012-04-28T09:38:14.869000Z, 1533.19 2012-04-28T09:38:14.963000Z, 1533.19 2012-04-28T09:38:15.057000Z, 1533.19 2012-04-28T09:38:15.166000Z, 1533.19 2012-04-28T09:38:15.260000Z, 1533.19 2012-04-28T09:38:15.369000Z, 1533.19 2012-04-28T09:38:15.463000Z, 1533.19 2012-04-28T09:38:15.557000Z, 1533.19 2012-04-28T09:38:15.666000Z, 1533.19 2012-04-28T09:38:15.760000Z, 1533.19 2012-04-28T09:38:15.869000Z, 1533.19 2012-04-28T09:38:15.963000Z, 1533.19 2012-04-28T09:38:16.057000Z, 1533.19 2012-04-28T09:38:16.166000Z, 1533.19 2012-04-28T09:38:16.275000Z, 1533.19 2012-04-28T09:38:16.354000Z, 1533.19 2012-04-28T09:38:16.447000Z, 1533.19 2012-04-28T09:38:16.557000Z, 1533.19 2012-04-28T09:38:16.666000Z, 1533.19 2012-04-28T09:38:16.760000Z, 1533.19 2012-04-28T09:38:16.869000Z, 1533.19 2012-04-28T09:38:16.947000Z, 1533.19 2012-04-28T09:38:17.057000Z, 1533.19 2012-04-28T09:38:17.166000Z, 1533.19 2012-04-28T09:38:17.260000Z, 1533.19 2012-04-28T09:38:17.369000Z, 1533.19 2012-04-28T09:38:17.463000Z, 1533.19 2012-04-28T09:38:17.557000Z, 1533.19 2012-04-28T09:38:17.666000Z, 1533.19 2012-04-28T09:38:17.760000Z, 1533.19 2012-04-28T09:38:17.869000Z, 1533.19 2012-04-28T09:38:17.963000Z, 1533.19 2012-04-28T09:38:18.057000Z, 1533.19 2012-04-28T09:38:18.166000Z, 1533.19 2012-04-28T09:38:18.260000Z, 1533.19 2012-04-28T09:38:18.369000Z, 1533.19 2012-04-28T09:38:18.463000Z, 1533.19 2012-04-28T09:38:18.572000Z, 1533.19 2012-04-28T09:38:18.666000Z, 1533.19 2012-04-28T09:38:18.760000Z, 1533.19 2012-04-28T09:38:18.869000Z, 1533.19 2012-04-28T09:38:18.963000Z, 1533.18 2012-04-28T09:38:19.057000Z, 1533.19 2012-04-28T09:38:19.166000Z, 1533.19 2012-04-28T09:38:19.260000Z, 1533.19 2012-04-28T09:38:19.369000Z, 1533.19 2012-04-28T09:38:19.463000Z, 1533.18 2012-04-28T09:38:19.557000Z, 1533.18 2012-04-28T09:38:19.666000Z, 1533.19 2012-04-28T09:38:19.760000Z, 1533.19 2012-04-28T09:38:19.869000Z, 1533.19 2012-04-28T09:38:19.963000Z, 1533.19 2012-04-28T09:38:20.057000Z, 1533.19 2012-04-28T09:38:20.166000Z, 1533.19 2012-04-28T09:38:20.260000Z, 1533.19 2012-04-28T09:38:20.369000Z, 1533.19 2012-04-28T09:38:20.463000Z, 1533.19 2012-04-28T09:38:20.557000Z, 1533.19 2012-04-28T09:38:20.666000Z, 1533.19 2012-04-28T09:38:20.760000Z, 1533.19 2012-04-28T09:38:20.854000Z, 1533.19 2012-04-28T09:38:20.963000Z, 1533.19 2012-04-28T09:38:21.057000Z, 1533.19 2012-04-28T09:38:21.166000Z, 1533.19 2012-04-28T09:38:21.260000Z, 1533.19 2012-04-28T09:38:21.354000Z, 1533.19 2012-04-28T09:38:21.463000Z, 1533.19 2012-04-28T09:38:21.557000Z, 1533.19 2012-04-28T09:38:21.666000Z, 1533.19 2012-04-28T09:38:21.760000Z, 1533.19 2012-04-28T09:38:21.854000Z, 1533.19 2012-04-28T09:38:21.963000Z, 1533.19 2012-04-28T09:38:22.057000Z, 1533.19 2012-04-28T09:38:22.166000Z, 1533.19 2012-04-28T09:38:22.260000Z, 1533.19 2012-04-28T09:38:22.354000Z, 1533.19 2012-04-28T09:38:22.463000Z, 1533.19 2012-04-28T09:38:22.557000Z, 1533.19 2012-04-28T09:38:22.666000Z, 1533.19 2012-04-28T09:38:22.760000Z, 1533.19 2012-04-28T09:38:22.869000Z, 1533.19 2012-04-28T09:38:22.963000Z, 1533.19 2012-04-28T09:38:23.057000Z, 1533.19 2012-04-28T09:38:23.166000Z, 1533.19 2012-04-28T09:38:23.260000Z, 1533.19 2012-04-28T09:38:23.369000Z, 1533.19 2012-04-28T09:38:23.463000Z, 1533.19 2012-04-28T09:38:23.557000Z, 1533.19 2012-04-28T09:38:23.651000Z, 1533.19 2012-04-28T09:38:23.760000Z, 1533.19 2012-04-28T09:38:23.869000Z, 1533.19 2012-04-28T09:38:23.963000Z, 1533.19 2012-04-28T09:38:24.057000Z, 1533.19 2012-04-28T09:38:24.166000Z, 1533.19 2012-04-28T09:38:24.260000Z, 1533.19 2012-04-28T09:38:24.369000Z, 1533.19 2012-04-28T09:38:24.463000Z, 1533.19 2012-04-28T09:38:24.557000Z, 1533.19 2012-04-28T09:38:24.666000Z, 1533.19 2012-04-28T09:38:24.760000Z, 1533.19 2012-04-28T09:38:24.869000Z, 1533.19 2012-04-28T09:38:24.963000Z, 1533.19 2012-04-28T09:38:25.057000Z, 1533.19 2012-04-28T09:38:25.166000Z, 1533.19 2012-04-28T09:38:25.260000Z, 1533.19 2012-04-28T09:38:25.369000Z, 1533.19 2012-04-28T09:38:25.463000Z, 1533.19 2012-04-28T09:38:25.557000Z, 1533.19 2012-04-28T09:38:25.666000Z, 1533.19 2012-04-28T09:38:25.760000Z, 1533.19 2012-04-28T09:38:25.869000Z, 1533.19 2012-04-28T09:38:25.963000Z, 1533.18 2012-04-28T09:38:26.057000Z, 1533.18 2012-04-28T09:38:26.166000Z, 1533.19 2012-04-28T09:38:26.260000Z, 1533.19 2012-04-28T09:38:26.369000Z, 1533.19 2012-04-28T09:38:26.463000Z, 1533.19 2012-04-28T09:38:26.557000Z, 1533.19 2012-04-28T09:38:26.666000Z, 1533.19 2012-04-28T09:38:26.760000Z, 1533.19 2012-04-28T09:38:26.869000Z, 1533.19 2012-04-28T09:38:26.963000Z, 1533.19 2012-04-28T09:38:27.057000Z, 1533.19 2012-04-28T09:38:27.166000Z, 1533.19 2012-04-28T09:38:27.260000Z, 1533.19 2012-04-28T09:38:27.354000Z, 1533.19 2012-04-28T09:38:27.463000Z, 1533.19 2012-04-28T09:38:27.557000Z, 1533.19 2012-04-28T09:38:27.666000Z, 1533.19 2012-04-28T09:38:27.760000Z, 1533.20 2012-04-28T09:38:27.869000Z, 1533.20 2012-04-28T09:38:27.963000Z, 1533.20 2012-04-28T09:38:28.057000Z, 1533.20 2012-04-28T09:38:28.151000Z, 1533.20 2012-04-28T09:38:28.260000Z, 1533.20 2012-04-28T09:38:28.354000Z, 1533.20 2012-04-28T09:38:28.463000Z, 1533.20 2012-04-28T09:38:28.557000Z, 1533.20 2012-04-28T09:38:28.666000Z, 1533.20 2012-04-28T09:38:28.760000Z, 1533.20 2012-04-28T09:38:28.869000Z, 1533.20 2012-04-28T09:38:28.963000Z, 1533.19 2012-04-28T09:38:29.057000Z, 1533.19 2012-04-28T09:38:29.166000Z, 1533.19 2012-04-28T09:38:29.260000Z, 1533.19 2012-04-28T09:38:29.369000Z, 1533.19 2012-04-28T09:38:29.463000Z, 1533.19 2012-04-28T09:38:29.557000Z, 1533.19 2012-04-28T09:38:29.666000Z, 1533.19 2012-04-28T09:38:29.760000Z, 1533.19 2012-04-28T09:38:29.869000Z, 1533.19 2012-04-28T09:38:29.963000Z, 1533.19 2012-04-28T09:38:30.057000Z, 1533.19 2012-04-28T09:38:30.166000Z, 1533.20 2012-04-28T09:38:30.260000Z, 1533.20 2012-04-28T09:38:30.369000Z, 1533.20 2012-04-28T09:38:30.463000Z, 1533.20 2012-04-28T09:38:30.557000Z, 1533.20 2012-04-28T09:38:30.666000Z, 1533.20 2012-04-28T09:38:30.760000Z, 1533.20 2012-04-28T09:38:30.869000Z, 1533.20 2012-04-28T09:38:30.963000Z, 1533.20 2012-04-28T09:38:31.057000Z, 1533.20 2012-04-28T09:38:31.151000Z, 1533.20 2012-04-28T09:38:31.276000Z, 1533.20 2012-04-28T09:38:31.354000Z, 1533.20 2012-04-28T09:38:31.463000Z, 1533.21 2012-04-28T09:38:31.557000Z, 1533.21 2012-04-28T09:38:31.666000Z, 1533.21 2012-04-28T09:38:31.760000Z, 1533.21 2012-04-28T09:38:31.869000Z, 1533.21 2012-04-28T09:38:31.963000Z, 1533.21 2012-04-28T09:38:32.057000Z, 1533.21 2012-04-28T09:38:32.166000Z, 1533.21 2012-04-28T09:38:32.260000Z, 1533.21 2012-04-28T09:38:32.369000Z, 1533.21 2012-04-28T09:38:32.463000Z, 1533.21 2012-04-28T09:38:32.557000Z, 1533.21 2012-04-28T09:38:32.666000Z, 1533.21 2012-04-28T09:38:32.760000Z, 1533.20 2012-04-28T09:38:32.869000Z, 1533.21 2012-04-28T09:38:32.963000Z, 1533.21 2012-04-28T09:38:33.057000Z, 1533.21 2012-04-28T09:38:33.166000Z, 1533.21 2012-04-28T09:38:33.260000Z, 1533.21 2012-04-28T09:38:33.369000Z, 1533.21 2012-04-28T09:38:33.463000Z, 1533.21 2012-04-28T09:38:33.557000Z, 1533.21 2012-04-28T09:38:33.666000Z, 1533.21 2012-04-28T09:38:33.760000Z, 1533.21 2012-04-28T09:38:33.869000Z, 1533.21 2012-04-28T09:38:33.963000Z, 1533.22 2012-04-28T09:38:34.057000Z, 1533.22 2012-04-28T09:38:34.166000Z, 1533.22 2012-04-28T09:38:34.260000Z, 1533.22 2012-04-28T09:38:34.369000Z, 1533.22 2012-04-28T09:38:34.463000Z, 1533.22 2012-04-28T09:38:34.557000Z, 1533.22 2012-04-28T09:38:34.666000Z, 1533.22 2012-04-28T09:38:34.760000Z, 1533.22 2012-04-28T09:38:34.869000Z, 1533.22 2012-04-28T09:38:34.963000Z, 1533.22 2012-04-28T09:38:35.057000Z, 1533.22 2012-04-28T09:38:35.166000Z, 1533.22 2012-04-28T09:38:35.260000Z, 1533.22 2012-04-28T09:38:35.369000Z, 1533.22 2012-04-28T09:38:35.463000Z, 1533.22 2012-04-28T09:38:35.557000Z, 1533.22 2012-04-28T09:38:35.666000Z, 1533.22 2012-04-28T09:38:35.760000Z, 1533.22 2012-04-28T09:38:35.854000Z, 1533.22 2012-04-28T09:38:35.963000Z, 1533.22 2012-04-28T09:38:36.057000Z, 1533.22 2012-04-28T09:38:36.166000Z, 1533.22 2012-04-28T09:38:36.260000Z, 1533.22 2012-04-28T09:38:36.369000Z, 1533.22 2012-04-28T09:38:36.463000Z, 1533.22 2012-04-28T09:38:36.557000Z, 1533.22 2012-04-28T09:38:36.666000Z, 1533.22 2012-04-28T09:38:36.760000Z, 1533.22 2012-04-28T09:38:36.869000Z, 1533.22 2012-04-28T09:38:36.963000Z, 1533.22 2012-04-28T09:38:37.057000Z, 1533.22 2012-04-28T09:38:37.166000Z, 1533.22 2012-04-28T09:38:37.291000Z, 1533.22 2012-04-28T09:38:37.369000Z, 1533.22 2012-04-28T09:38:37.463000Z, 1533.22 2012-04-28T09:38:37.573000Z, 1533.22 2012-04-28T09:38:37.666000Z, 1533.22 2012-04-28T09:38:37.760000Z, 1533.22 2012-04-28T09:38:37.870000Z, 1533.22 2012-04-28T09:38:37.963000Z, 1533.22 2012-04-28T09:38:38.057000Z, 1533.22 2012-04-28T09:38:38.166000Z, 1533.22 2012-04-28T09:38:38.260000Z, 1533.22 2012-04-28T09:38:38.370000Z, 1533.22 2012-04-28T09:38:38.463000Z, 1533.22 2012-04-28T09:38:38.557000Z, 1533.22 2012-04-28T09:38:38.666000Z, 1533.22 2012-04-28T09:38:38.760000Z, 1533.22 2012-04-28T09:38:38.870000Z, 1533.22 2012-04-28T09:38:38.963000Z, 1533.22 2012-04-28T09:38:39.057000Z, 1533.22 2012-04-28T09:38:39.166000Z, 1533.22 2012-04-28T09:38:39.276000Z, 1533.22 2012-04-28T09:38:39.370000Z, 1533.22 2012-04-28T09:38:39.463000Z, 1533.22 2012-04-28T09:38:39.557000Z, 1533.22 2012-04-28T09:38:39.666000Z, 1533.22 2012-04-28T09:38:39.760000Z, 1533.22 2012-04-28T09:38:39.870000Z, 1533.22 2012-04-28T09:38:39.963000Z, 1533.22 2012-04-28T09:38:40.057000Z, 1533.22 2012-04-28T09:38:40.166000Z, 1533.22 2012-04-28T09:38:40.260000Z, 1533.22 2012-04-28T09:38:40.370000Z, 1533.22 2012-04-28T09:38:40.463000Z, 1533.22 2012-04-28T09:38:40.573000Z, 1533.22 2012-04-28T09:38:40.666000Z, 1533.22 2012-04-28T09:38:40.760000Z, 1533.22 2012-04-28T09:38:40.870000Z, 1533.22 2012-04-28T09:38:40.963000Z, 1533.22 2012-04-28T09:38:41.057000Z, 1533.22 2012-04-28T09:38:41.166000Z, 1533.22 2012-04-28T09:38:41.323000Z, 1533.23 2012-04-28T09:38:41.370000Z, 1533.23 2012-04-28T09:38:41.463000Z, 1533.23 2012-04-28T09:38:41.573000Z, 1533.23 2012-04-28T09:38:41.651000Z, 1533.22 2012-04-28T09:38:41.760000Z, 1533.22 2012-04-28T09:38:41.870000Z, 1533.22 2012-04-28T09:38:41.963000Z, 1533.22 2012-04-28T09:38:42.057000Z, 1533.22 2012-04-28T09:38:42.166000Z, 1533.22 2012-04-28T09:38:42.307000Z, 1533.22 2012-04-28T09:38:42.354000Z, 1533.22 2012-04-28T09:38:42.463000Z, 1533.22 2012-04-28T09:38:42.557000Z, 1533.22 2012-04-28T09:38:42.666000Z, 1533.22 2012-04-28T09:38:42.760000Z, 1533.22 2012-04-28T09:38:42.854000Z, 1533.22 2012-04-28T09:38:42.963000Z, 1533.22 2012-04-28T09:38:43.057000Z, 1533.21 2012-04-28T09:38:43.166000Z, 1533.22 2012-04-28T09:38:43.307000Z, 1533.22 2012-04-28T09:38:43.354000Z, 1533.22 2012-04-28T09:38:43.463000Z, 1533.22 2012-04-28T09:38:43.557000Z, 1533.22 2012-04-28T09:38:43.651000Z, 1533.22 2012-04-28T09:38:43.760000Z, 1533.22 2012-04-28T09:38:43.870000Z, 1533.22 2012-04-28T09:38:43.963000Z, 1533.22 2012-04-28T09:38:44.057000Z, 1533.22 2012-04-28T09:38:44.166000Z, 1533.22 2012-04-28T09:38:44.260000Z, 1533.22 2012-04-28T09:38:44.354000Z, 1533.22 2012-04-28T09:38:44.463000Z, 1533.22 2012-04-28T09:38:44.557000Z, 1533.22 2012-04-28T09:38:44.651000Z, 1533.22 2012-04-28T09:38:44.760000Z, 1533.22 2012-04-28T09:38:44.870000Z, 1533.22 2012-04-28T09:38:44.963000Z, 1533.22 2012-04-28T09:38:45.057000Z, 1533.22 2012-04-28T09:38:45.166000Z, 1533.22 2012-04-28T09:38:45.260000Z, 1533.22 2012-04-28T09:38:45.354000Z, 1533.23 2012-04-28T09:38:45.463000Z, 1533.22 2012-04-28T09:38:45.557000Z, 1533.23 2012-04-28T09:38:45.666000Z, 1533.23 2012-04-28T09:38:45.760000Z, 1533.23 2012-04-28T09:38:45.870000Z, 1533.23 2012-04-28T09:38:45.963000Z, 1533.23 2012-04-28T09:38:46.057000Z, 1533.23 2012-04-28T09:38:46.166000Z, 1533.23 2012-04-28T09:38:46.276000Z, 1533.22 2012-04-28T09:38:46.354000Z, 1533.22 2012-04-28T09:38:46.463000Z, 1533.22 2012-04-28T09:38:46.557000Z, 1533.23 2012-04-28T09:38:46.666000Z, 1533.23 2012-04-28T09:38:46.760000Z, 1533.23 2012-04-28T09:38:46.870000Z, 1533.23 2012-04-28T09:38:46.963000Z, 1533.23 2012-04-28T09:38:47.057000Z, 1533.23 2012-04-28T09:38:47.166000Z, 1533.23 2012-04-28T09:38:47.260000Z, 1533.23 2012-04-28T09:38:47.370000Z, 1533.23 2012-04-28T09:38:47.463000Z, 1533.23 2012-04-28T09:38:47.557000Z, 1533.23 2012-04-28T09:38:47.667000Z, 1533.24 2012-04-28T09:38:47.760000Z, 1533.24 2012-04-28T09:38:47.870000Z, 1533.24 2012-04-28T09:38:47.963000Z, 1533.24 2012-04-28T09:38:48.057000Z, 1533.24 2012-04-28T09:38:48.167000Z, 1533.24 2012-04-28T09:38:48.260000Z, 1533.24 2012-04-28T09:38:48.370000Z, 1533.24 2012-04-28T09:38:48.463000Z, 1533.24 2012-04-28T09:38:48.557000Z, 1533.24 2012-04-28T09:38:48.667000Z, 1533.24 2012-04-28T09:38:48.760000Z, 1533.24 2012-04-28T09:38:48.854000Z, 1533.24 2012-04-28T09:38:48.963000Z, 1533.24 2012-04-28T09:38:49.057000Z, 1533.24 2012-04-28T09:38:49.167000Z, 1533.24 2012-04-28T09:38:49.260000Z, 1533.24 2012-04-28T09:38:49.354000Z, 1533.24 2012-04-28T09:38:49.463000Z, 1533.24 2012-04-28T09:38:49.557000Z, 1533.24 2012-04-28T09:38:49.667000Z, 1533.24 2012-04-28T09:38:49.760000Z, 1533.24 2012-04-28T09:38:49.870000Z, 1533.24 2012-04-28T09:38:49.963000Z, 1533.24 2012-04-28T09:38:50.057000Z, 1533.24 2012-04-28T09:38:50.167000Z, 1533.24 2012-04-28T09:38:50.260000Z, 1533.24 2012-04-28T09:38:50.370000Z, 1533.24 2012-04-28T09:38:50.463000Z, 1533.24 2012-04-28T09:38:50.557000Z, 1533.24 2012-04-28T09:38:50.667000Z, 1533.24 2012-04-28T09:38:50.760000Z, 1533.24 2012-04-28T09:38:50.870000Z, 1533.24 2012-04-28T09:38:50.963000Z, 1533.24 2012-04-28T09:38:51.057000Z, 1533.24 2012-04-28T09:38:51.167000Z, 1533.24 2012-04-28T09:38:51.260000Z, 1533.24 2012-04-28T09:38:51.370000Z, 1533.24 2012-04-28T09:38:51.463000Z, 1533.24 2012-04-28T09:38:51.557000Z, 1533.24 2012-04-28T09:38:51.667000Z, 1533.24 2012-04-28T09:38:51.760000Z, 1533.24 2012-04-28T09:38:51.870000Z, 1533.24 2012-04-28T09:38:51.963000Z, 1533.24 2012-04-28T09:38:52.057000Z, 1533.24 2012-04-28T09:38:52.167000Z, 1533.24 2012-04-28T09:38:52.260000Z, 1533.24 2012-04-28T09:38:52.370000Z, 1533.24 2012-04-28T09:38:52.463000Z, 1533.24 2012-04-28T09:38:52.557000Z, 1533.24 2012-04-28T09:38:52.651000Z, 1533.24 2012-04-28T09:38:52.760000Z, 1533.24 2012-04-28T09:38:52.870000Z, 1533.24 2012-04-28T09:38:52.963000Z, 1533.24 2012-04-28T09:38:53.057000Z, 1533.24 2012-04-28T09:38:53.167000Z, 1533.24 2012-04-28T09:38:53.260000Z, 1533.24 2012-04-28T09:38:53.370000Z, 1533.24 2012-04-28T09:38:53.463000Z, 1533.24 2012-04-28T09:38:53.557000Z, 1533.24 2012-04-28T09:38:53.667000Z, 1533.24 2012-04-28T09:38:53.760000Z, 1533.24 2012-04-28T09:38:53.870000Z, 1533.24 2012-04-28T09:38:53.963000Z, 1533.24 2012-04-28T09:38:54.057000Z, 1533.24 2012-04-28T09:38:54.167000Z, 1533.24 2012-04-28T09:38:54.276000Z, 1533.24 2012-04-28T09:38:54.370000Z, 1533.24 2012-04-28T09:38:54.463000Z, 1533.24 2012-04-28T09:38:54.557000Z, 1533.24 2012-04-28T09:38:54.667000Z, 1533.24 2012-04-28T09:38:54.760000Z, 1533.24 2012-04-28T09:38:54.870000Z, 1533.24 2012-04-28T09:38:54.963000Z, 1533.24 2012-04-28T09:38:55.057000Z, 1533.24 2012-04-28T09:38:55.167000Z, 1533.24 2012-04-28T09:38:55.260000Z, 1533.24 2012-04-28T09:38:55.370000Z, 1533.24 2012-04-28T09:38:55.463000Z, 1533.24 2012-04-28T09:38:55.557000Z, 1533.24 2012-04-28T09:38:55.667000Z, 1533.24 2012-04-28T09:38:55.760000Z, 1533.24 2012-04-28T09:38:55.870000Z, 1533.24 2012-04-28T09:38:55.963000Z, 1533.24 2012-04-28T09:38:56.057000Z, 1533.24 2012-04-28T09:38:56.167000Z, 1533.24 2012-04-28T09:38:56.260000Z, 1533.24 2012-04-28T09:38:56.370000Z, 1533.24 2012-04-28T09:38:56.463000Z, 1533.24 2012-04-28T09:38:56.557000Z, 1533.24 2012-04-28T09:38:56.651000Z, 1533.24 2012-04-28T09:38:56.760000Z, 1533.24 2012-04-28T09:38:56.854000Z, 1533.24 2012-04-28T09:38:56.963000Z, 1533.24 2012-04-28T09:38:57.057000Z, 1533.24 2012-04-28T09:38:57.167000Z, 1533.24 2012-04-28T09:38:57.260000Z, 1533.24 2012-04-28T09:38:57.370000Z, 1533.24 2012-04-28T09:38:57.464000Z, 1533.24 2012-04-28T09:38:57.557000Z, 1533.23 2012-04-28T09:38:57.667000Z, 1533.23 2012-04-28T09:38:57.760000Z, 1533.23 2012-04-28T09:38:57.870000Z, 1533.23 2012-04-28T09:38:57.964000Z, 1533.23 2012-04-28T09:38:58.057000Z, 1533.23 2012-04-28T09:38:58.167000Z, 1533.23 2012-04-28T09:38:58.260000Z, 1533.23 2012-04-28T09:38:58.370000Z, 1533.23 2012-04-28T09:38:58.464000Z, 1533.23 2012-04-28T09:38:58.557000Z, 1533.23 2012-04-28T09:38:58.667000Z, 1533.23 2012-04-28T09:38:58.760000Z, 1533.23 2012-04-28T09:38:58.870000Z, 1533.23 2012-04-28T09:38:58.964000Z, 1533.23 2012-04-28T09:38:59.057000Z, 1533.23 2012-04-28T09:38:59.167000Z, 1533.23 2012-04-28T09:38:59.260000Z, 1533.23 2012-04-28T09:38:59.370000Z, 1533.23 2012-04-28T09:38:59.464000Z, 1533.23 2012-04-28T09:38:59.557000Z, 1533.24 2012-04-28T09:38:59.667000Z, 1533.23 2012-04-28T09:38:59.760000Z, 1533.23 2012-04-28T09:38:59.870000Z, 1533.23 2012-04-28T09:38:59.948000Z, 1533.23 2012-04-28T09:39:00.057000Z, 1533.23 2012-04-28T09:39:00.167000Z, 1533.23 2012-04-28T09:39:00.260000Z, 1533.23 2012-04-28T09:39:00.370000Z, 1533.24 2012-04-28T09:39:00.464000Z, 1533.24 2012-04-28T09:39:00.557000Z, 1533.24 2012-04-28T09:39:00.667000Z, 1533.24 2012-04-28T09:39:00.760000Z, 1533.24 2012-04-28T09:39:00.870000Z, 1533.24 2012-04-28T09:39:00.964000Z, 1533.24 2012-04-28T09:39:01.057000Z, 1533.24 2012-04-28T09:39:01.167000Z, 1533.24 2012-04-28T09:39:01.276000Z, 1533.24 2012-04-28T09:39:01.370000Z, 1533.24 2012-04-28T09:39:01.464000Z, 1533.24 2012-04-28T09:39:01.557000Z, 1533.24 2012-04-28T09:39:01.667000Z, 1533.24 2012-04-28T09:39:01.760000Z, 1533.24 2012-04-28T09:39:01.870000Z, 1533.24 2012-04-28T09:39:01.964000Z, 1533.23 2012-04-28T09:39:02.057000Z, 1533.23 2012-04-28T09:39:02.167000Z, 1533.23 2012-04-28T09:39:02.260000Z, 1533.23 2012-04-28T09:39:02.370000Z, 1533.23 2012-04-28T09:39:02.464000Z, 1533.23 2012-04-28T09:39:02.557000Z, 1533.23 2012-04-28T09:39:02.667000Z, 1533.23 2012-04-28T09:39:02.760000Z, 1533.23 2012-04-28T09:39:02.870000Z, 1533.23 2012-04-28T09:39:02.964000Z, 1533.23 2012-04-28T09:39:03.057000Z, 1533.23 2012-04-28T09:39:03.167000Z, 1533.23 2012-04-28T09:39:03.260000Z, 1533.23 2012-04-28T09:39:03.370000Z, 1533.23 2012-04-28T09:39:03.464000Z, 1533.23 2012-04-28T09:39:03.557000Z, 1533.23 2012-04-28T09:39:03.667000Z, 1533.23 2012-04-28T09:39:03.760000Z, 1533.23 2012-04-28T09:39:03.870000Z, 1533.23 2012-04-28T09:39:03.948000Z, 1533.23 2012-04-28T09:39:04.057000Z, 1533.23 2012-04-28T09:39:04.167000Z, 1533.23 2012-04-28T09:39:04.276000Z, 1533.23 2012-04-28T09:39:04.370000Z, 1533.23 2012-04-28T09:39:04.464000Z, 1533.23 2012-04-28T09:39:04.557000Z, 1533.23 2012-04-28T09:39:04.667000Z, 1533.23 2012-04-28T09:39:04.760000Z, 1533.23 2012-04-28T09:39:04.854000Z, 1533.23 2012-04-28T09:39:04.964000Z, 1533.23 2012-04-28T09:39:05.057000Z, 1533.23 2012-04-28T09:39:05.167000Z, 1533.23 2012-04-28T09:39:05.307000Z, 1533.23 2012-04-28T09:39:05.354000Z, 1533.23 2012-04-28T09:39:05.464000Z, 1533.23 2012-04-28T09:39:05.557000Z, 1533.23 2012-04-28T09:39:05.667000Z, 1533.23 2012-04-28T09:39:05.760000Z, 1533.23 2012-04-28T09:39:05.854000Z, 1533.23 2012-04-28T09:39:05.964000Z, 1533.23 2012-04-28T09:39:06.057000Z, 1533.23 2012-04-28T09:39:06.167000Z, 1533.23 2012-04-28T09:39:06.276000Z, 1533.23 2012-04-28T09:39:06.354000Z, 1533.23 2012-04-28T09:39:06.464000Z, 1533.23 2012-04-28T09:39:06.557000Z, 1533.23 2012-04-28T09:39:06.667000Z, 1533.23 2012-04-28T09:39:06.760000Z, 1533.23 2012-04-28T09:39:06.854000Z, 1533.23 2012-04-28T09:39:06.964000Z, 1533.23 2012-04-28T09:39:07.057000Z, 1533.23 2012-04-28T09:39:07.167000Z, 1533.23 2012-04-28T09:39:07.261000Z, 1533.23 2012-04-28T09:39:07.354000Z, 1533.23 2012-04-28T09:39:07.464000Z, 1533.23 2012-04-28T09:39:07.557000Z, 1533.23 2012-04-28T09:39:07.667000Z, 1533.23 2012-04-28T09:39:07.761000Z, 1533.24 2012-04-28T09:39:07.854000Z, 1533.24 2012-04-28T09:39:07.964000Z, 1533.24 2012-04-28T09:39:08.057000Z, 1533.24 2012-04-28T09:39:08.167000Z, 1533.24 2012-04-28T09:39:08.261000Z, 1533.24 2012-04-28T09:39:08.354000Z, 1533.25 2012-04-28T09:39:08.464000Z, 1533.25 2012-04-28T09:39:08.557000Z, 1533.25 2012-04-28T09:39:08.667000Z, 1533.25 2012-04-28T09:39:08.761000Z, 1533.25 2012-04-28T09:39:08.854000Z, 1533.25 2012-04-28T09:39:08.964000Z, 1533.25 2012-04-28T09:39:09.057000Z, 1533.25 2012-04-28T09:39:09.167000Z, 1533.25 2012-04-28T09:39:09.261000Z, 1533.25 2012-04-28T09:39:09.354000Z, 1533.25 2012-04-28T09:39:09.464000Z, 1533.25 2012-04-28T09:39:09.557000Z, 1533.25 2012-04-28T09:39:09.667000Z, 1533.25 2012-04-28T09:39:09.761000Z, 1533.25 2012-04-28T09:39:09.870000Z, 1533.25 2012-04-28T09:39:09.964000Z, 1533.25 2012-04-28T09:39:10.057000Z, 1533.25 2012-04-28T09:39:10.167000Z, 1533.25 2012-04-28T09:39:10.261000Z, 1533.25 2012-04-28T09:39:10.370000Z, 1533.25 2012-04-28T09:39:10.464000Z, 1533.25 2012-04-28T09:39:10.557000Z, 1533.25 2012-04-28T09:39:10.667000Z, 1533.25 2012-04-28T09:39:10.761000Z, 1533.25 2012-04-28T09:39:10.870000Z, 1533.25 2012-04-28T09:39:10.964000Z, 1533.25 2012-04-28T09:39:11.057000Z, 1533.25 2012-04-28T09:39:11.167000Z, 1533.25 2012-04-28T09:39:11.261000Z, 1533.25 2012-04-28T09:39:11.354000Z, 1533.25 2012-04-28T09:39:11.464000Z, 1533.25 2012-04-28T09:39:11.557000Z, 1533.25 2012-04-28T09:39:11.667000Z, 1533.25 2012-04-28T09:39:11.761000Z, 1533.25 2012-04-28T09:39:11.854000Z, 1533.25 2012-04-28T09:39:11.964000Z, 1533.25 2012-04-28T09:39:12.057000Z, 1533.25 2012-04-28T09:39:12.167000Z, 1533.25 2012-04-28T09:39:12.261000Z, 1533.25 2012-04-28T09:39:12.354000Z, 1533.25 2012-04-28T09:39:12.464000Z, 1533.25 2012-04-28T09:39:12.557000Z, 1533.25 2012-04-28T09:39:12.667000Z, 1533.25 2012-04-28T09:39:12.761000Z, 1533.25 2012-04-28T09:39:12.870000Z, 1533.25 2012-04-28T09:39:12.964000Z, 1533.25 2012-04-28T09:39:13.057000Z, 1533.25 2012-04-28T09:39:13.167000Z, 1533.25 2012-04-28T09:39:13.261000Z, 1533.25 2012-04-28T09:39:13.354000Z, 1533.25 2012-04-28T09:39:13.464000Z, 1533.25 2012-04-28T09:39:13.557000Z, 1533.25 2012-04-28T09:39:13.667000Z, 1533.25 2012-04-28T09:39:13.761000Z, 1533.25 2012-04-28T09:39:13.854000Z, 1533.25 2012-04-28T09:39:13.964000Z, 1533.25 2012-04-28T09:39:14.057000Z, 1533.25 2012-04-28T09:39:14.167000Z, 1533.25 2012-04-28T09:39:14.261000Z, 1533.25 2012-04-28T09:39:14.354000Z, 1533.25 2012-04-28T09:39:14.464000Z, 1533.25 2012-04-28T09:39:14.557000Z, 1533.25 2012-04-28T09:39:14.667000Z, 1533.25 2012-04-28T09:39:14.761000Z, 1533.25 2012-04-28T09:39:14.870000Z, 1533.25 2012-04-28T09:39:14.964000Z, 1533.25 2012-04-28T09:39:15.057000Z, 1533.25 2012-04-28T09:39:15.167000Z, 1533.25 2012-04-28T09:39:15.261000Z, 1533.25 2012-04-28T09:39:15.370000Z, 1533.25 2012-04-28T09:39:15.464000Z, 1533.25 2012-04-28T09:39:15.557000Z, 1533.25 2012-04-28T09:39:15.667000Z, 1533.25 2012-04-28T09:39:15.761000Z, 1533.25 2012-04-28T09:39:15.870000Z, 1533.25 2012-04-28T09:39:15.964000Z, 1533.25 2012-04-28T09:39:16.057000Z, 1533.25 2012-04-28T09:39:16.167000Z, 1533.25 2012-04-28T09:39:16.261000Z, 1533.25 2012-04-28T09:39:16.354000Z, 1533.25 2012-04-28T09:39:16.464000Z, 1533.25 2012-04-28T09:39:16.557000Z, 1533.25 2012-04-28T09:39:16.667000Z, 1533.25 2012-04-28T09:39:16.761000Z, 1533.25 2012-04-28T09:39:16.870000Z, 1533.25 2012-04-28T09:39:16.964000Z, 1533.25 2012-04-28T09:39:17.058000Z, 1533.25 2012-04-28T09:39:17.167000Z, 1533.25 2012-04-28T09:39:17.261000Z, 1533.25 2012-04-28T09:39:17.354000Z, 1533.25 2012-04-28T09:39:17.464000Z, 1533.25 2012-04-28T09:39:17.558000Z, 1533.25 2012-04-28T09:39:17.667000Z, 1533.25 2012-04-28T09:39:17.761000Z, 1533.25 2012-04-28T09:39:17.870000Z, 1533.25 2012-04-28T09:39:17.964000Z, 1533.25 2012-04-28T09:39:18.058000Z, 1533.25 2012-04-28T09:39:18.167000Z, 1533.25 2012-04-28T09:39:18.308000Z, 1533.25 2012-04-28T09:39:18.370000Z, 1533.25 2012-04-28T09:39:18.464000Z, 1533.25 2012-04-28T09:39:18.558000Z, 1533.25 2012-04-28T09:39:18.667000Z, 1533.25 2012-04-28T09:39:18.761000Z, 1533.25 2012-04-28T09:39:18.870000Z, 1533.25 2012-04-28T09:39:18.964000Z, 1533.25 2012-04-28T09:39:19.058000Z, 1533.25 2012-04-28T09:39:19.167000Z, 1533.25 2012-04-28T09:39:19.323000Z, 1533.25 2012-04-28T09:39:19.354000Z, 1533.25 2012-04-28T09:39:19.464000Z, 1533.25 2012-04-28T09:39:19.558000Z, 1533.24 2012-04-28T09:39:19.651000Z, 1533.24 2012-04-28T09:39:19.761000Z, 1533.24 2012-04-28T09:39:19.870000Z, 1533.24 2012-04-28T09:39:19.964000Z, 1533.24 2012-04-28T09:39:20.058000Z, 1533.24 2012-04-28T09:39:20.151000Z, 1533.24 2012-04-28T09:39:20.308000Z, 1533.24 2012-04-28T09:39:20.370000Z, 1533.24 2012-04-28T09:39:20.464000Z, 1533.24 2012-04-28T09:39:20.558000Z, 1533.24 2012-04-28T09:39:20.667000Z, 1533.24 2012-04-28T09:39:20.761000Z, 1533.24 2012-04-28T09:39:20.870000Z, 1533.24 2012-04-28T09:39:20.964000Z, 1533.24 2012-04-28T09:39:21.089000Z, 1533.24 2012-04-28T09:39:21.167000Z, 1533.24 2012-04-28T09:39:21.292000Z, 1533.24 2012-04-28T09:39:21.370000Z, 1533.24 2012-04-28T09:39:21.464000Z, 1533.24 2012-04-28T09:39:21.558000Z, 1533.24 2012-04-28T09:39:21.667000Z, 1533.24 2012-04-28T09:39:21.761000Z, 1533.24 2012-04-28T09:39:21.870000Z, 1533.24 2012-04-28T09:39:21.964000Z, 1533.24 2012-04-28T09:39:22.058000Z, 1533.24 2012-04-28T09:39:22.167000Z, 1533.24 2012-04-28T09:39:22.276000Z, 1533.24 2012-04-28T09:39:22.354000Z, 1533.24 2012-04-28T09:39:22.464000Z, 1533.24 2012-04-28T09:39:22.558000Z, 1533.24 2012-04-28T09:39:22.651000Z, 1533.24 2012-04-28T09:39:22.761000Z, 1533.24 2012-04-28T09:39:22.870000Z, 1533.24 2012-04-28T09:39:22.964000Z, 1533.24 2012-04-28T09:39:23.058000Z, 1533.24 2012-04-28T09:39:23.167000Z, 1533.24 2012-04-28T09:39:23.261000Z, 1533.24 2012-04-28T09:39:23.370000Z, 1533.24 2012-04-28T09:39:23.464000Z, 1533.24 2012-04-28T09:39:23.558000Z, 1533.24 2012-04-28T09:39:23.651000Z, 1533.24 2012-04-28T09:39:23.761000Z, 1533.24 2012-04-28T09:39:23.870000Z, 1533.24 2012-04-28T09:39:23.964000Z, 1533.24 2012-04-28T09:39:24.058000Z, 1533.24 2012-04-28T09:39:24.167000Z, 1533.24 2012-04-28T09:39:24.292000Z, 1533.24 2012-04-28T09:39:24.370000Z, 1533.24 2012-04-28T09:39:24.464000Z, 1533.24 2012-04-28T09:39:24.558000Z, 1533.24 2012-04-28T09:39:24.651000Z, 1533.24 2012-04-28T09:39:24.761000Z, 1533.24 2012-04-28T09:39:24.870000Z, 1533.24 2012-04-28T09:39:24.964000Z, 1533.24 2012-04-28T09:39:25.058000Z, 1533.24 2012-04-28T09:39:25.167000Z, 1533.24 2012-04-28T09:39:25.308000Z, 1533.24 2012-04-28T09:39:25.370000Z, 1533.24 2012-04-28T09:39:25.464000Z, 1533.24 2012-04-28T09:39:25.558000Z, 1533.24 2012-04-28T09:39:25.651000Z, 1533.24 2012-04-28T09:39:25.761000Z, 1533.24 2012-04-28T09:39:25.870000Z, 1533.24 2012-04-28T09:39:25.964000Z, 1533.24 2012-04-28T09:39:26.058000Z, 1533.24 2012-04-28T09:39:26.167000Z, 1533.24 2012-04-28T09:39:26.261000Z, 1533.24 2012-04-28T09:39:26.370000Z, 1533.24 2012-04-28T09:39:26.464000Z, 1533.24 2012-04-28T09:39:26.558000Z, 1533.24 2012-04-28T09:39:26.667000Z, 1533.24 2012-04-28T09:39:26.761000Z, 1533.24 2012-04-28T09:39:26.855000Z, 1533.24 2012-04-28T09:39:26.964000Z, 1533.24 2012-04-28T09:39:27.058000Z, 1533.24 2012-04-28T09:39:27.167000Z, 1533.24 2012-04-28T09:39:27.308000Z, 1533.24 2012-04-28T09:39:27.355000Z, 1533.24 2012-04-28T09:39:27.464000Z, 1533.24 2012-04-28T09:39:27.558000Z, 1533.24 2012-04-28T09:39:27.651000Z, 1533.25 2012-04-28T09:39:27.761000Z, 1533.25 2012-04-28T09:39:27.855000Z, 1533.25 2012-04-28T09:39:27.964000Z, 1533.25 2012-04-28T09:39:28.058000Z, 1533.25 2012-04-28T09:39:28.167000Z, 1533.25 2012-04-28T09:39:28.261000Z, 1533.25 2012-04-28T09:39:28.355000Z, 1533.25 2012-04-28T09:39:28.464000Z, 1533.25 2012-04-28T09:39:28.558000Z, 1533.25 2012-04-28T09:39:28.667000Z, 1533.25 2012-04-28T09:39:28.761000Z, 1533.26 2012-04-28T09:39:28.855000Z, 1533.26 2012-04-28T09:39:28.964000Z, 1533.26 2012-04-28T09:39:29.058000Z, 1533.26 2012-04-28T09:39:29.167000Z, 1533.26 2012-04-28T09:39:29.292000Z, 1533.26 2012-04-28T09:39:29.355000Z, 1533.26 2012-04-28T09:39:29.464000Z, 1533.26 2012-04-28T09:39:29.558000Z, 1533.26 2012-04-28T09:39:29.651000Z, 1533.26 2012-04-28T09:39:29.761000Z, 1533.26 2012-04-28T09:39:29.855000Z, 1533.26 2012-04-28T09:39:29.964000Z, 1533.26 2012-04-28T09:39:30.058000Z, 1533.26 2012-04-28T09:39:30.167000Z, 1533.26 2012-04-28T09:39:30.276000Z, 1533.26 2012-04-28T09:39:30.355000Z, 1533.26 2012-04-28T09:39:30.464000Z, 1533.26 2012-04-28T09:39:30.558000Z, 1533.26 2012-04-28T09:39:30.651000Z, 1533.26 2012-04-28T09:39:30.761000Z, 1533.26 2012-04-28T09:39:30.855000Z, 1533.26 2012-04-28T09:39:30.964000Z, 1533.26 2012-04-28T09:39:31.058000Z, 1533.26 2012-04-28T09:39:31.151000Z, 1533.26 2012-04-28T09:39:31.261000Z, 1533.26 2012-04-28T09:39:31.355000Z, 1533.26 2012-04-28T09:39:31.464000Z, 1533.26 2012-04-28T09:39:31.558000Z, 1533.26 2012-04-28T09:39:31.667000Z, 1533.26 2012-04-28T09:39:31.761000Z, 1533.26 2012-04-28T09:39:31.855000Z, 1533.26 2012-04-28T09:39:31.948000Z, 1533.26 2012-04-28T09:39:32.058000Z, 1533.26 2012-04-28T09:39:32.167000Z, 1533.26 2012-04-28T09:39:32.261000Z, 1533.26 2012-04-28T09:39:32.355000Z, 1533.26 2012-04-28T09:39:32.464000Z, 1533.25 2012-04-28T09:39:32.558000Z, 1533.25 2012-04-28T09:39:32.667000Z, 1533.25 2012-04-28T09:39:32.761000Z, 1533.25 2012-04-28T09:39:32.870000Z, 1533.25 2012-04-28T09:39:32.964000Z, 1533.25 2012-04-28T09:39:33.058000Z, 1533.25 2012-04-28T09:39:33.167000Z, 1533.25 2012-04-28T09:39:33.276000Z, 1533.25 2012-04-28T09:39:33.355000Z, 1533.25 2012-04-28T09:39:33.464000Z, 1533.25 2012-04-28T09:39:33.558000Z, 1533.25 2012-04-28T09:39:33.667000Z, 1533.25 2012-04-28T09:39:33.761000Z, 1533.25 2012-04-28T09:39:33.855000Z, 1533.25 2012-04-28T09:39:33.964000Z, 1533.25 2012-04-28T09:39:34.058000Z, 1533.26 2012-04-28T09:39:34.167000Z, 1533.26 2012-04-28T09:39:34.355000Z, 1533.26 2012-04-28T09:39:34.355000Z, 1533.26 2012-04-28T09:39:34.464000Z, 1533.26 2012-04-28T09:39:34.558000Z, 1533.26 2012-04-28T09:39:34.667000Z, 1533.26 2012-04-28T09:39:34.761000Z, 1533.26 2012-04-28T09:39:34.855000Z, 1533.26 2012-04-28T09:39:34.964000Z, 1533.26 2012-04-28T09:39:35.058000Z, 1533.26 2012-04-28T09:39:35.167000Z, 1533.26 2012-04-28T09:39:35.261000Z, 1533.26 2012-04-28T09:39:35.355000Z, 1533.26 2012-04-28T09:39:35.448000Z, 1533.26 2012-04-28T09:39:35.558000Z, 1533.26 2012-04-28T09:39:35.667000Z, 1533.26 2012-04-28T09:39:35.761000Z, 1533.26 2012-04-28T09:39:35.870000Z, 1533.26 2012-04-28T09:39:35.964000Z, 1533.26 2012-04-28T09:39:36.058000Z, 1533.26 2012-04-28T09:39:36.167000Z, 1533.26 2012-04-28T09:39:36.261000Z, 1533.26 2012-04-28T09:39:36.355000Z, 1533.26 2012-04-28T09:39:36.464000Z, 1533.26 2012-04-28T09:39:36.558000Z, 1533.26 2012-04-28T09:39:36.667000Z, 1533.26 2012-04-28T09:39:36.761000Z, 1533.26 2012-04-28T09:39:36.870000Z, 1533.27 2012-04-28T09:39:36.964000Z, 1533.27 2012-04-28T09:39:37.058000Z, 1533.27 2012-04-28T09:39:37.167000Z, 1533.27 2012-04-28T09:39:37.261000Z, 1533.27 2012-04-28T09:39:37.355000Z, 1533.27 2012-04-28T09:39:37.464000Z, 1533.27 2012-04-28T09:39:37.558000Z, 1533.27 2012-04-28T09:39:37.667000Z, 1533.27 2012-04-28T09:39:37.761000Z, 1533.27 2012-04-28T09:39:37.870000Z, 1533.27 2012-04-28T09:39:37.964000Z, 1533.26 2012-04-28T09:39:38.058000Z, 1533.26 2012-04-28T09:39:38.167000Z, 1533.26 2012-04-28T09:39:38.277000Z, 1533.26 2012-04-28T09:39:38.355000Z, 1533.26 2012-04-28T09:39:38.464000Z, 1533.27 2012-04-28T09:39:38.558000Z, 1533.27 2012-04-28T09:39:38.667000Z, 1533.26 2012-04-28T09:39:38.761000Z, 1533.26 2012-04-28T09:39:38.870000Z, 1533.26 2012-04-28T09:39:38.964000Z, 1533.26 2012-04-28T09:39:39.058000Z, 1533.26 2012-04-28T09:39:39.167000Z, 1533.26 2012-04-28T09:39:39.261000Z, 1533.26 2012-04-28T09:39:39.355000Z, 1533.26 2012-04-28T09:39:39.464000Z, 1533.26 2012-04-28T09:39:39.558000Z, 1533.26 2012-04-28T09:39:39.667000Z, 1533.26 2012-04-28T09:39:39.761000Z, 1533.26 2012-04-28T09:39:39.870000Z, 1533.26 2012-04-28T09:39:39.964000Z, 1533.26 2012-04-28T09:39:40.058000Z, 1533.26 2012-04-28T09:39:40.167000Z, 1533.26 2012-04-28T09:39:40.261000Z, 1533.26 2012-04-28T09:39:40.355000Z, 1533.26 2012-04-28T09:39:40.464000Z, 1533.26 2012-04-28T09:39:40.558000Z, 1533.26 2012-04-28T09:39:40.667000Z, 1533.26 2012-04-28T09:39:40.761000Z, 1533.26 2012-04-28T09:39:40.870000Z, 1533.26 2012-04-28T09:39:40.964000Z, 1533.26 2012-04-28T09:39:41.058000Z, 1533.26 2012-04-28T09:39:41.167000Z, 1533.26 2012-04-28T09:39:41.292000Z, 1533.26 2012-04-28T09:39:41.370000Z, 1533.26 2012-04-28T09:39:41.464000Z, 1533.26 2012-04-28T09:39:41.558000Z, 1533.26 2012-04-28T09:39:41.667000Z, 1533.26 2012-04-28T09:39:41.761000Z, 1533.26 2012-04-28T09:39:41.870000Z, 1533.26 2012-04-28T09:39:41.964000Z, 1533.26 2012-04-28T09:39:42.058000Z, 1533.26 2012-04-28T09:39:42.152000Z, 1533.26 2012-04-28T09:39:42.292000Z, 1533.26 2012-04-28T09:39:42.370000Z, 1533.26 2012-04-28T09:39:42.464000Z, 1533.26 2012-04-28T09:39:42.558000Z, 1533.26 2012-04-28T09:39:42.667000Z, 1533.26 2012-04-28T09:39:42.761000Z, 1533.26 2012-04-28T09:39:42.855000Z, 1533.26 2012-04-28T09:39:42.964000Z, 1533.26 2012-04-28T09:39:43.058000Z, 1533.26 2012-04-28T09:39:43.167000Z, 1533.26 2012-04-28T09:39:43.261000Z, 1533.26 2012-04-28T09:39:43.355000Z, 1533.26 2012-04-28T09:39:43.464000Z, 1533.26 2012-04-28T09:39:43.558000Z, 1533.26 2012-04-28T09:39:43.667000Z, 1533.26 2012-04-28T09:39:43.761000Z, 1533.26 2012-04-28T09:39:43.870000Z, 1533.26 2012-04-28T09:39:43.964000Z, 1533.26 2012-04-28T09:39:44.058000Z, 1533.26 2012-04-28T09:39:44.167000Z, 1533.26 2012-04-28T09:39:44.323000Z, 1533.26 2012-04-28T09:39:44.370000Z, 1533.26 2012-04-28T09:39:44.464000Z, 1533.26 2012-04-28T09:39:44.558000Z, 1533.26 2012-04-28T09:39:44.667000Z, 1533.26 2012-04-28T09:39:44.761000Z, 1533.26 2012-04-28T09:39:44.870000Z, 1533.27 2012-04-28T09:39:44.964000Z, 1533.27 2012-04-28T09:39:45.058000Z, 1533.27 2012-04-28T09:39:45.167000Z, 1533.27 2012-04-28T09:39:45.292000Z, 1533.27 2012-04-28T09:39:45.355000Z, 1533.27 2012-04-28T09:39:45.464000Z, 1533.27 2012-04-28T09:39:45.558000Z, 1533.27 2012-04-28T09:39:45.652000Z, 1533.27 2012-04-28T09:39:45.761000Z, 1533.27 2012-04-28T09:39:45.870000Z, 1533.27 2012-04-28T09:39:45.964000Z, 1533.27 2012-04-28T09:39:46.058000Z, 1533.27 2012-04-28T09:39:46.167000Z, 1533.27 2012-04-28T09:39:46.261000Z, 1533.27 2012-04-28T09:39:46.355000Z, 1533.27 2012-04-28T09:39:46.464000Z, 1533.27 2012-04-28T09:39:46.558000Z, 1533.27 2012-04-28T09:39:46.667000Z, 1533.27 2012-04-28T09:39:46.761000Z, 1533.27 2012-04-28T09:39:46.870000Z, 1533.27 2012-04-28T09:39:46.964000Z, 1533.27 2012-04-28T09:39:47.058000Z, 1533.27 2012-04-28T09:39:47.167000Z, 1533.27 2012-04-28T09:39:47.308000Z, 1533.27 2012-04-28T09:39:47.370000Z, 1533.27 2012-04-28T09:39:47.464000Z, 1533.27 2012-04-28T09:39:47.558000Z, 1533.27 2012-04-28T09:39:47.667000Z, 1533.27 2012-04-28T09:39:47.761000Z, 1533.27 2012-04-28T09:39:47.855000Z, 1533.27 2012-04-28T09:39:47.964000Z, 1533.27 2012-04-28T09:39:48.058000Z, 1533.27 2012-04-28T09:39:48.167000Z, 1533.27 2012-04-28T09:39:48.261000Z, 1533.27 2012-04-28T09:39:48.370000Z, 1533.27 2012-04-28T09:39:48.464000Z, 1533.27 2012-04-28T09:39:48.558000Z, 1533.27 2012-04-28T09:39:48.667000Z, 1533.27 2012-04-28T09:39:48.761000Z, 1533.27 2012-04-28T09:39:48.870000Z, 1533.27 2012-04-28T09:39:48.964000Z, 1533.27 2012-04-28T09:39:49.058000Z, 1533.27 2012-04-28T09:39:49.167000Z, 1533.27 2012-04-28T09:39:49.261000Z, 1533.27 2012-04-28T09:39:49.355000Z, 1533.27 2012-04-28T09:39:49.464000Z, 1533.27 2012-04-28T09:39:49.558000Z, 1533.27 2012-04-28T09:39:49.667000Z, 1533.27 2012-04-28T09:39:49.761000Z, 1533.27 2012-04-28T09:39:49.855000Z, 1533.27 2012-04-28T09:39:49.964000Z, 1533.27 2012-04-28T09:39:50.058000Z, 1533.27 2012-04-28T09:39:50.167000Z, 1533.27 2012-04-28T09:39:50.277000Z, 1533.27 2012-04-28T09:39:50.355000Z, 1533.27 2012-04-28T09:39:50.464000Z, 1533.27 2012-04-28T09:39:50.558000Z, 1533.27 2012-04-28T09:39:50.667000Z, 1533.27 2012-04-28T09:39:50.761000Z, 1533.26 2012-04-28T09:39:50.855000Z, 1533.26 2012-04-28T09:39:50.964000Z, 1533.26 2012-04-28T09:39:51.058000Z, 1533.26 2012-04-28T09:39:51.167000Z, 1533.26 2012-04-28T09:39:51.261000Z, 1533.26 2012-04-28T09:39:51.355000Z, 1533.26 2012-04-28T09:39:51.464000Z, 1533.26 2012-04-28T09:39:51.558000Z, 1533.26 2012-04-28T09:39:51.667000Z, 1533.26 2012-04-28T09:39:51.761000Z, 1533.26 2012-04-28T09:39:51.855000Z, 1533.26 2012-04-28T09:39:51.964000Z, 1533.26 2012-04-28T09:39:52.058000Z, 1533.26 2012-04-28T09:39:52.167000Z, 1533.26 2012-04-28T09:39:52.277000Z, 1533.26 2012-04-28T09:39:52.355000Z, 1533.26 2012-04-28T09:39:52.464000Z, 1533.26 2012-04-28T09:39:52.558000Z, 1533.26 2012-04-28T09:39:52.667000Z, 1533.26 2012-04-28T09:39:52.761000Z, 1533.26 2012-04-28T09:39:52.855000Z, 1533.26 2012-04-28T09:39:52.964000Z, 1533.26 2012-04-28T09:39:53.058000Z, 1533.26 2012-04-28T09:39:53.167000Z, 1533.26 2012-04-28T09:39:53.261000Z, 1533.26 2012-04-28T09:39:53.355000Z, 1533.25 2012-04-28T09:39:53.464000Z, 1533.25 2012-04-28T09:39:53.558000Z, 1533.25 2012-04-28T09:39:53.667000Z, 1533.25 2012-04-28T09:39:53.761000Z, 1533.25 2012-04-28T09:39:53.855000Z, 1533.25 2012-04-28T09:39:53.964000Z, 1533.25 2012-04-28T09:39:54.058000Z, 1533.25 2012-04-28T09:39:54.167000Z, 1533.25 2012-04-28T09:39:54.308000Z, 1533.25 2012-04-28T09:39:54.355000Z, 1533.25 2012-04-28T09:39:54.464000Z, 1533.25 2012-04-28T09:39:54.558000Z, 1533.25 2012-04-28T09:39:54.667000Z, 1533.25 2012-04-28T09:39:54.761000Z, 1533.25 2012-04-28T09:39:54.855000Z, 1533.25 2012-04-28T09:39:54.964000Z, 1533.25 2012-04-28T09:39:55.058000Z, 1533.25 2012-04-28T09:39:55.167000Z, 1533.25 2012-04-28T09:39:55.261000Z, 1533.25 2012-04-28T09:39:55.355000Z, 1533.25 2012-04-28T09:39:55.464000Z, 1533.25 2012-04-28T09:39:55.558000Z, 1533.25 2012-04-28T09:39:55.667000Z, 1533.26 2012-04-28T09:39:55.761000Z, 1533.26 2012-04-28T09:39:55.855000Z, 1533.26 2012-04-28T09:39:55.964000Z, 1533.26 2012-04-28T09:39:56.058000Z, 1533.26 2012-04-28T09:39:56.167000Z, 1533.26 2012-04-28T09:39:56.261000Z, 1533.26 2012-04-28T09:39:56.355000Z, 1533.26 2012-04-28T09:39:56.464000Z, 1533.26 2012-04-28T09:39:56.558000Z, 1533.26 2012-04-28T09:39:56.667000Z, 1533.26 2012-04-28T09:39:56.761000Z, 1533.26 2012-04-28T09:39:56.855000Z, 1533.26 2012-04-28T09:39:56.964000Z, 1533.26 2012-04-28T09:39:57.058000Z, 1533.26 2012-04-28T09:39:57.167000Z, 1533.26 2012-04-28T09:39:57.308000Z, 1533.26 2012-04-28T09:39:57.355000Z, 1533.26 2012-04-28T09:39:57.464000Z, 1533.26 2012-04-28T09:39:57.558000Z, 1533.26 2012-04-28T09:39:57.667000Z, 1533.26 2012-04-28T09:39:57.761000Z, 1533.26 2012-04-28T09:39:57.855000Z, 1533.26 2012-04-28T09:39:57.964000Z, 1533.26 2012-04-28T09:39:58.058000Z, 1533.26 2012-04-28T09:39:58.167000Z, 1533.26 2012-04-28T09:39:58.277000Z, 1533.26 2012-04-28T09:39:58.355000Z, 1533.26 2012-04-28T09:39:58.464000Z, 1533.26 2012-04-28T09:39:58.558000Z, 1533.26 2012-04-28T09:39:58.667000Z, 1533.26 2012-04-28T09:39:58.761000Z, 1533.26 2012-04-28T09:39:58.855000Z, 1533.26 2012-04-28T09:39:58.964000Z, 1533.26 2012-04-28T09:39:59.058000Z, 1533.25 2012-04-28T09:39:59.167000Z, 1533.25 2012-04-28T09:39:59.261000Z, 1533.25 2012-04-28T09:39:59.355000Z, 1533.25 2012-04-28T09:39:59.464000Z, 1533.25 2012-04-28T09:39:59.558000Z, 1533.25 2012-04-28T09:39:59.667000Z, 1533.26 2012-04-28T09:39:59.761000Z, 1533.26 2012-04-28T09:39:59.871000Z, 1533.26 2012-04-28T09:39:59.964000Z, 1533.26 2012-04-28T09:40:00.058000Z, 1533.26 2012-04-28T09:40:00.167000Z, 1533.26 2012-04-28T09:40:00.261000Z, 1533.26 2012-04-28T09:40:00.355000Z, 1533.26 2012-04-28T09:40:00.464000Z, 1533.26 2012-04-28T09:40:00.558000Z, 1533.26 2012-04-28T09:40:00.667000Z, 1533.26 2012-04-28T09:40:00.761000Z, 1533.26 2012-04-28T09:40:00.871000Z, 1533.26 2012-04-28T09:40:00.964000Z, 1533.26 2012-04-28T09:40:01.058000Z, 1533.26 2012-04-28T09:40:01.167000Z, 1533.26 2012-04-28T09:40:01.261000Z, 1533.26 2012-04-28T09:40:01.355000Z, 1533.26 2012-04-28T09:40:01.464000Z, 1533.26 2012-04-28T09:40:01.558000Z, 1533.26 2012-04-28T09:40:01.667000Z, 1533.26 2012-04-28T09:40:01.761000Z, 1533.26 2012-04-28T09:40:01.871000Z, 1533.26 2012-04-28T09:40:01.964000Z, 1533.26 2012-04-28T09:40:02.058000Z, 1533.27 2012-04-28T09:40:02.167000Z, 1533.27 2012-04-28T09:40:02.261000Z, 1533.27 2012-04-28T09:40:02.355000Z, 1533.26 2012-04-28T09:40:02.464000Z, 1533.27 2012-04-28T09:40:02.558000Z, 1533.27 2012-04-28T09:40:02.667000Z, 1533.27 2012-04-28T09:40:02.761000Z, 1533.27 2012-04-28T09:40:02.871000Z, 1533.27 2012-04-28T09:40:02.964000Z, 1533.27 2012-04-28T09:40:03.058000Z, 1533.27 2012-04-28T09:40:03.167000Z, 1533.27 2012-04-28T09:40:03.261000Z, 1533.27 2012-04-28T09:40:03.355000Z, 1533.27 2012-04-28T09:40:03.464000Z, 1533.27 2012-04-28T09:40:03.558000Z, 1533.27 2012-04-28T09:40:03.652000Z, 1533.27 2012-04-28T09:40:03.761000Z, 1533.27 2012-04-28T09:40:03.871000Z, 1533.26 2012-04-28T09:40:03.964000Z, 1533.26 2012-04-28T09:40:04.058000Z, 1533.26 2012-04-28T09:40:04.167000Z, 1533.26 2012-04-28T09:40:04.261000Z, 1533.26 2012-04-28T09:40:04.355000Z, 1533.26 2012-04-28T09:40:04.464000Z, 1533.26 2012-04-28T09:40:04.558000Z, 1533.27 2012-04-28T09:40:04.667000Z, 1533.27 2012-04-28T09:40:04.761000Z, 1533.27 2012-04-28T09:40:04.871000Z, 1533.27 2012-04-28T09:40:04.964000Z, 1533.26 2012-04-28T09:40:05.058000Z, 1533.26 2012-04-28T09:40:05.152000Z, 1533.26 2012-04-28T09:40:05.261000Z, 1533.26 2012-04-28T09:40:05.371000Z, 1533.26 2012-04-28T09:40:05.464000Z, 1533.26 2012-04-28T09:40:05.558000Z, 1533.26 2012-04-28T09:40:05.652000Z, 1533.26 2012-04-28T09:40:05.761000Z, 1533.26 2012-04-28T09:40:05.871000Z, 1533.26 2012-04-28T09:40:05.964000Z, 1533.26 2012-04-28T09:40:06.058000Z, 1533.26 2012-04-28T09:40:06.168000Z, 1533.26 2012-04-28T09:40:06.261000Z, 1533.26 2012-04-28T09:40:06.371000Z, 1533.26 2012-04-28T09:40:06.464000Z, 1533.26 2012-04-28T09:40:06.558000Z, 1533.26 2012-04-28T09:40:06.668000Z, 1533.26 2012-04-28T09:40:06.761000Z, 1533.26 2012-04-28T09:40:06.855000Z, 1533.26 2012-04-28T09:40:06.964000Z, 1533.26 2012-04-28T09:40:07.058000Z, 1533.26 2012-04-28T09:40:07.168000Z, 1533.26 2012-04-28T09:40:07.261000Z, 1533.26 2012-04-28T09:40:07.371000Z, 1533.26 2012-04-28T09:40:07.464000Z, 1533.26 2012-04-28T09:40:07.558000Z, 1533.26 2012-04-28T09:40:07.668000Z, 1533.26 2012-04-28T09:40:07.761000Z, 1533.26 2012-04-28T09:40:07.871000Z, 1533.26 2012-04-28T09:40:07.964000Z, 1533.26 2012-04-28T09:40:08.058000Z, 1533.26 2012-04-28T09:40:08.152000Z, 1533.26 2012-04-28T09:40:08.261000Z, 1533.26 2012-04-28T09:40:08.371000Z, 1533.26 2012-04-28T09:40:08.464000Z, 1533.26 2012-04-28T09:40:08.558000Z, 1533.26 2012-04-28T09:40:08.668000Z, 1533.26 2012-04-28T09:40:08.761000Z, 1533.26 2012-04-28T09:40:08.871000Z, 1533.26 2012-04-28T09:40:08.964000Z, 1533.26 2012-04-28T09:40:09.058000Z, 1533.26 2012-04-28T09:40:09.168000Z, 1533.26 2012-04-28T09:40:09.261000Z, 1533.26 2012-04-28T09:40:09.371000Z, 1533.26 2012-04-28T09:40:09.464000Z, 1533.26 2012-04-28T09:40:09.558000Z, 1533.27 2012-04-28T09:40:09.668000Z, 1533.27 2012-04-28T09:40:09.761000Z, 1533.27 2012-04-28T09:40:09.871000Z, 1533.27 2012-04-28T09:40:09.964000Z, 1533.27 2012-04-28T09:40:10.058000Z, 1533.27 2012-04-28T09:40:10.168000Z, 1533.27 2012-04-28T09:40:10.261000Z, 1533.27 2012-04-28T09:40:10.355000Z, 1533.27 2012-04-28T09:40:10.464000Z, 1533.27 2012-04-28T09:40:10.558000Z, 1533.27 2012-04-28T09:40:10.668000Z, 1533.27 2012-04-28T09:40:10.746000Z, 1533.27 2012-04-28T09:40:10.871000Z, 1533.27 2012-04-28T09:40:10.964000Z, 1533.27 2012-04-28T09:40:11.058000Z, 1533.27 2012-04-28T09:40:11.168000Z, 1533.27 2012-04-28T09:40:11.261000Z, 1533.27 2012-04-28T09:40:11.371000Z, 1533.27 2012-04-28T09:40:11.464000Z, 1533.27 2012-04-28T09:40:11.558000Z, 1533.27 2012-04-28T09:40:11.668000Z, 1533.27 2012-04-28T09:40:11.761000Z, 1533.27 2012-04-28T09:40:11.871000Z, 1533.27 2012-04-28T09:40:11.964000Z, 1533.27 2012-04-28T09:40:12.058000Z, 1533.27 2012-04-28T09:40:12.168000Z, 1533.27 2012-04-28T09:40:12.261000Z, 1533.27 2012-04-28T09:40:12.355000Z, 1533.27 2012-04-28T09:40:12.464000Z, 1533.27 2012-04-28T09:40:12.558000Z, 1533.26 2012-04-28T09:40:12.668000Z, 1533.27 2012-04-28T09:40:12.761000Z, 1533.26 2012-04-28T09:40:12.855000Z, 1533.26 2012-04-28T09:40:12.964000Z, 1533.26 2012-04-28T09:40:13.058000Z, 1533.26 2012-04-28T09:40:13.168000Z, 1533.26 2012-04-28T09:40:13.261000Z, 1533.27 2012-04-28T09:40:13.355000Z, 1533.26 2012-04-28T09:40:13.449000Z, 1533.26 2012-04-28T09:40:13.558000Z, 1533.26 2012-04-28T09:40:13.668000Z, 1533.26 2012-04-28T09:40:13.761000Z, 1533.26 2012-04-28T09:40:13.855000Z, 1533.26 2012-04-28T09:40:13.964000Z, 1533.26 2012-04-28T09:40:14.058000Z, 1533.26 2012-04-28T09:40:14.168000Z, 1533.26 2012-04-28T09:40:14.261000Z, 1533.26 2012-04-28T09:40:14.355000Z, 1533.26 2012-04-28T09:40:14.464000Z, 1533.26 2012-04-28T09:40:14.558000Z, 1533.26 2012-04-28T09:40:14.668000Z, 1533.26 2012-04-28T09:40:14.761000Z, 1533.26 2012-04-28T09:40:14.855000Z, 1533.26 2012-04-28T09:40:14.964000Z, 1533.26 2012-04-28T09:40:15.058000Z, 1533.26 2012-04-28T09:40:15.168000Z, 1533.26 2012-04-28T09:40:15.261000Z, 1533.26 2012-04-28T09:40:15.355000Z, 1533.26 2012-04-28T09:40:15.464000Z, 1533.26 2012-04-28T09:40:15.558000Z, 1533.26 2012-04-28T09:40:15.668000Z, 1533.26 2012-04-28T09:40:15.761000Z, 1533.26 2012-04-28T09:40:15.855000Z, 1533.26 2012-04-28T09:40:15.965000Z, 1533.26 2012-04-28T09:40:16.058000Z, 1533.26 2012-04-28T09:40:16.168000Z, 1533.26 2012-04-28T09:40:16.261000Z, 1533.26 2012-04-28T09:40:16.355000Z, 1533.26 2012-04-28T09:40:16.465000Z, 1533.26 2012-04-28T09:40:16.558000Z, 1533.26 2012-04-28T09:40:16.668000Z, 1533.26 2012-04-28T09:40:16.761000Z, 1533.26 2012-04-28T09:40:16.855000Z, 1533.26 2012-04-28T09:40:16.965000Z, 1533.26 2012-04-28T09:40:17.058000Z, 1533.26 2012-04-28T09:40:17.168000Z, 1533.27 2012-04-28T09:40:17.261000Z, 1533.27 2012-04-28T09:40:17.355000Z, 1533.27 2012-04-28T09:40:17.465000Z, 1533.27 2012-04-28T09:40:17.558000Z, 1533.27 2012-04-28T09:40:17.668000Z, 1533.27 2012-04-28T09:40:17.761000Z, 1533.27 2012-04-28T09:40:17.855000Z, 1533.28 2012-04-28T09:40:17.965000Z, 1533.28 2012-04-28T09:40:18.058000Z, 1533.28 2012-04-28T09:40:18.168000Z, 1533.28 2012-04-28T09:40:18.261000Z, 1533.28 2012-04-28T09:40:18.355000Z, 1533.28 2012-04-28T09:40:18.465000Z, 1533.28 2012-04-28T09:40:18.558000Z, 1533.28 2012-04-28T09:40:18.668000Z, 1533.28 2012-04-28T09:40:18.761000Z, 1533.28 2012-04-28T09:40:18.855000Z, 1533.28 2012-04-28T09:40:18.965000Z, 1533.28 2012-04-28T09:40:19.058000Z, 1533.28 2012-04-28T09:40:19.168000Z, 1533.28 2012-04-28T09:40:19.261000Z, 1533.28 2012-04-28T09:40:19.355000Z, 1533.28 2012-04-28T09:40:19.465000Z, 1533.28 2012-04-28T09:40:19.558000Z, 1533.28 2012-04-28T09:40:19.668000Z, 1533.28 2012-04-28T09:40:19.761000Z, 1533.28 2012-04-28T09:40:19.855000Z, 1533.28 2012-04-28T09:40:19.965000Z, 1533.28 2012-04-28T09:40:20.058000Z, 1533.28 2012-04-28T09:40:20.152000Z, 1533.28 2012-04-28T09:40:20.261000Z, 1533.29 2012-04-28T09:40:20.355000Z, 1533.29 2012-04-28T09:40:20.465000Z, 1533.29 2012-04-28T09:40:20.558000Z, 1533.29 2012-04-28T09:40:20.668000Z, 1533.29 2012-04-28T09:40:20.761000Z, 1533.29 2012-04-28T09:40:20.855000Z, 1533.29 2012-04-28T09:40:20.965000Z, 1533.29 2012-04-28T09:40:21.058000Z, 1533.29 2012-04-28T09:40:21.168000Z, 1533.29 2012-04-28T09:40:21.261000Z, 1533.29 2012-04-28T09:40:21.355000Z, 1533.29 2012-04-28T09:40:21.465000Z, 1533.29 2012-04-28T09:40:21.558000Z, 1533.29 2012-04-28T09:40:21.668000Z, 1533.29 2012-04-28T09:40:21.761000Z, 1533.29 2012-04-28T09:40:21.855000Z, 1533.29 2012-04-28T09:40:21.965000Z, 1533.29 2012-04-28T09:40:22.058000Z, 1533.29 2012-04-28T09:40:22.168000Z, 1533.29 2012-04-28T09:40:22.261000Z, 1533.29 2012-04-28T09:40:22.355000Z, 1533.29 2012-04-28T09:40:22.465000Z, 1533.29 2012-04-28T09:40:22.558000Z, 1533.29 2012-04-28T09:40:22.668000Z, 1533.29 2012-04-28T09:40:22.761000Z, 1533.29 2012-04-28T09:40:22.855000Z, 1533.29 2012-04-28T09:40:22.965000Z, 1533.29 2012-04-28T09:40:23.058000Z, 1533.29 2012-04-28T09:40:23.168000Z, 1533.29 2012-04-28T09:40:23.277000Z, 1533.29 2012-04-28T09:40:23.355000Z, 1533.29 2012-04-28T09:40:23.465000Z, 1533.29 2012-04-28T09:40:23.558000Z, 1533.29 2012-04-28T09:40:23.668000Z, 1533.29 2012-04-28T09:40:23.761000Z, 1533.29 2012-04-28T09:40:23.871000Z, 1533.29 2012-04-28T09:40:23.965000Z, 1533.29 2012-04-28T09:40:24.058000Z, 1533.29 2012-04-28T09:40:24.168000Z, 1533.29 2012-04-28T09:40:24.261000Z, 1533.29 2012-04-28T09:40:24.355000Z, 1533.29 2012-04-28T09:40:24.465000Z, 1533.29 2012-04-28T09:40:24.558000Z, 1533.29 2012-04-28T09:40:24.652000Z, 1533.29 2012-04-28T09:40:24.761000Z, 1533.29 2012-04-28T09:40:24.855000Z, 1533.29 2012-04-28T09:40:24.965000Z, 1533.29 2012-04-28T09:40:25.058000Z, 1533.29 2012-04-28T09:40:25.152000Z, 1533.29 2012-04-28T09:40:25.324000Z, 1533.29 2012-04-28T09:40:25.355000Z, 1533.29 2012-04-28T09:40:25.465000Z, 1533.29 2012-04-28T09:40:25.558000Z, 1533.29 2012-04-28T09:40:25.668000Z, 1533.29 2012-04-28T09:40:25.762000Z, 1533.29 2012-04-28T09:40:25.855000Z, 1533.29 2012-04-28T09:40:25.965000Z, 1533.29 2012-04-28T09:40:26.058000Z, 1533.29 2012-04-28T09:40:26.152000Z, 1533.29 2012-04-28T09:40:26.262000Z, 1533.29 2012-04-28T09:40:26.355000Z, 1533.29 2012-04-28T09:40:26.465000Z, 1533.29 2012-04-28T09:40:26.558000Z, 1533.29 2012-04-28T09:40:26.668000Z, 1533.29 2012-04-28T09:40:26.762000Z, 1533.29 2012-04-28T09:40:26.871000Z, 1533.29 2012-04-28T09:40:26.965000Z, 1533.29 2012-04-28T09:40:27.058000Z, 1533.29 2012-04-28T09:40:27.168000Z, 1533.29 2012-04-28T09:40:27.293000Z, 1533.29 2012-04-28T09:40:27.355000Z, 1533.29 2012-04-28T09:40:27.465000Z, 1533.29 2012-04-28T09:40:27.558000Z, 1533.29 2012-04-28T09:40:27.668000Z, 1533.29 2012-04-28T09:40:27.762000Z, 1533.29 2012-04-28T09:40:27.871000Z, 1533.29 2012-04-28T09:40:27.965000Z, 1533.29 2012-04-28T09:40:28.058000Z, 1533.28 2012-04-28T09:40:28.168000Z, 1533.28 2012-04-28T09:40:28.277000Z, 1533.28 2012-04-28T09:40:28.355000Z, 1533.28 2012-04-28T09:40:28.465000Z, 1533.28 2012-04-28T09:40:28.558000Z, 1533.29 2012-04-28T09:40:28.668000Z, 1533.28 2012-04-28T09:40:28.762000Z, 1533.28 2012-04-28T09:40:28.855000Z, 1533.29 2012-04-28T09:40:28.965000Z, 1533.29 2012-04-28T09:40:29.058000Z, 1533.29 2012-04-28T09:40:29.168000Z, 1533.29 2012-04-28T09:40:29.308000Z, 1533.29 2012-04-28T09:40:29.355000Z, 1533.29 2012-04-28T09:40:29.465000Z, 1533.29 2012-04-28T09:40:29.558000Z, 1533.29 2012-04-28T09:40:29.652000Z, 1533.29 2012-04-28T09:40:29.762000Z, 1533.29 2012-04-28T09:40:29.871000Z, 1533.29 2012-04-28T09:40:29.965000Z, 1533.29 2012-04-28T09:40:30.058000Z, 1533.29 2012-04-28T09:40:30.168000Z, 1533.29 2012-04-28T09:40:30.262000Z, 1533.29 2012-04-28T09:40:30.355000Z, 1533.29 2012-04-28T09:40:30.465000Z, 1533.29 2012-04-28T09:40:30.558000Z, 1533.29 2012-04-28T09:40:30.668000Z, 1533.29 2012-04-28T09:40:30.762000Z, 1533.29 2012-04-28T09:40:30.871000Z, 1533.29 2012-04-28T09:40:30.965000Z, 1533.29 2012-04-28T09:40:31.058000Z, 1533.29 2012-04-28T09:40:31.168000Z, 1533.29 2012-04-28T09:40:31.262000Z, 1533.29 2012-04-28T09:40:31.371000Z, 1533.29 2012-04-28T09:40:31.465000Z, 1533.29 2012-04-28T09:40:31.558000Z, 1533.29 2012-04-28T09:40:31.652000Z, 1533.29 2012-04-28T09:40:31.762000Z, 1533.29 2012-04-28T09:40:31.871000Z, 1533.29 2012-04-28T09:40:31.949000Z, 1533.29 2012-04-28T09:40:32.058000Z, 1533.29 2012-04-28T09:40:32.168000Z, 1533.29 2012-04-28T09:40:32.277000Z, 1533.29 2012-04-28T09:40:32.355000Z, 1533.29 2012-04-28T09:40:32.465000Z, 1533.29 2012-04-28T09:40:32.558000Z, 1533.29 2012-04-28T09:40:32.668000Z, 1533.29 2012-04-28T09:40:32.762000Z, 1533.29 2012-04-28T09:40:32.871000Z, 1533.29 2012-04-28T09:40:32.965000Z, 1533.29 2012-04-28T09:40:33.058000Z, 1533.29 2012-04-28T09:40:33.168000Z, 1533.29 2012-04-28T09:40:33.262000Z, 1533.29 2012-04-28T09:40:33.371000Z, 1533.29 2012-04-28T09:40:33.465000Z, 1533.29 2012-04-28T09:40:33.558000Z, 1533.29 2012-04-28T09:40:33.668000Z, 1533.29 2012-04-28T09:40:33.762000Z, 1533.29 2012-04-28T09:40:33.855000Z, 1533.29 2012-04-28T09:40:33.965000Z, 1533.29 2012-04-28T09:40:34.058000Z, 1533.29 2012-04-28T09:40:34.168000Z, 1533.29 2012-04-28T09:40:34.262000Z, 1533.29 2012-04-28T09:40:34.355000Z, 1533.29 2012-04-28T09:40:34.465000Z, 1533.29 2012-04-28T09:40:34.558000Z, 1533.29 2012-04-28T09:40:34.652000Z, 1533.29 2012-04-28T09:40:34.762000Z, 1533.29 2012-04-28T09:40:34.855000Z, 1533.29 2012-04-28T09:40:34.949000Z, 1533.29 2012-04-28T09:40:35.059000Z, 1533.29 2012-04-28T09:40:35.152000Z, 1533.29 2012-04-28T09:40:35.277000Z, 1533.29 2012-04-28T09:40:35.355000Z, 1533.29 2012-04-28T09:40:35.465000Z, 1533.29 2012-04-28T09:40:35.559000Z, 1533.29 2012-04-28T09:40:35.652000Z, 1533.29 2012-04-28T09:40:35.762000Z, 1533.29 2012-04-28T09:40:35.855000Z, 1533.29 2012-04-28T09:40:35.965000Z, 1533.29 2012-04-28T09:40:36.059000Z, 1533.29 2012-04-28T09:40:36.168000Z, 1533.29 2012-04-28T09:40:36.262000Z, 1533.29 2012-04-28T09:40:36.355000Z, 1533.29 2012-04-28T09:40:36.465000Z, 1533.29 2012-04-28T09:40:36.559000Z, 1533.29 2012-04-28T09:40:36.668000Z, 1533.29 2012-04-28T09:40:36.762000Z, 1533.29 2012-04-28T09:40:36.855000Z, 1533.29 2012-04-28T09:40:36.965000Z, 1533.29 2012-04-28T09:40:37.105000Z, 1533.29 2012-04-28T09:40:37.168000Z, 1533.29 2012-04-28T09:40:37.262000Z, 1533.29 2012-04-28T09:40:37.355000Z, 1533.29 2012-04-28T09:40:37.465000Z, 1533.29 2012-04-28T09:40:37.559000Z, 1533.29 2012-04-28T09:40:37.668000Z, 1533.29 2012-04-28T09:40:37.762000Z, 1533.29 2012-04-28T09:40:37.855000Z, 1533.29 2012-04-28T09:40:37.965000Z, 1533.29 2012-04-28T09:40:38.059000Z, 1533.29 2012-04-28T09:40:38.168000Z, 1533.29 2012-04-28T09:40:38.262000Z, 1533.29 2012-04-28T09:40:38.355000Z, 1533.29 2012-04-28T09:40:38.449000Z, 1533.29 2012-04-28T09:40:38.559000Z, 1533.29 2012-04-28T09:40:38.668000Z, 1533.29 2012-04-28T09:40:38.762000Z, 1533.29 2012-04-28T09:40:38.855000Z, 1533.29 2012-04-28T09:40:38.965000Z, 1533.29 2012-04-28T09:40:39.059000Z, 1533.29 2012-04-28T09:40:39.168000Z, 1533.29 2012-04-28T09:40:39.293000Z, 1533.29 2012-04-28T09:40:39.355000Z, 1533.29 2012-04-28T09:40:39.465000Z, 1533.29 2012-04-28T09:40:39.559000Z, 1533.29 2012-04-28T09:40:39.668000Z, 1533.29 2012-04-28T09:40:39.762000Z, 1533.29 2012-04-28T09:40:39.855000Z, 1533.29 2012-04-28T09:40:39.965000Z, 1533.29 2012-04-28T09:40:40.059000Z, 1533.29 2012-04-28T09:40:40.168000Z, 1533.29 2012-04-28T09:40:40.262000Z, 1533.29 2012-04-28T09:40:40.355000Z, 1533.29 2012-04-28T09:40:40.465000Z, 1533.29 2012-04-28T09:40:40.559000Z, 1533.29 2012-04-28T09:40:40.668000Z, 1533.29 2012-04-28T09:40:40.762000Z, 1533.29 2012-04-28T09:40:40.855000Z, 1533.29 2012-04-28T09:40:40.965000Z, 1533.29 2012-04-28T09:40:41.059000Z, 1533.29 2012-04-28T09:40:41.168000Z, 1533.29 2012-04-28T09:40:41.262000Z, 1533.29 2012-04-28T09:40:41.355000Z, 1533.29 2012-04-28T09:40:41.465000Z, 1533.29 2012-04-28T09:40:41.559000Z, 1533.29 2012-04-28T09:40:41.668000Z, 1533.28 2012-04-28T09:40:41.762000Z, 1533.28 2012-04-28T09:40:41.855000Z, 1533.29 2012-04-28T09:40:41.965000Z, 1533.29 2012-04-28T09:40:42.059000Z, 1533.29 2012-04-28T09:40:42.168000Z, 1533.29 2012-04-28T09:40:42.277000Z, 1533.29 2012-04-28T09:40:42.355000Z, 1533.29 2012-04-28T09:40:42.449000Z, 1533.29 2012-04-28T09:40:42.559000Z, 1533.29 2012-04-28T09:40:42.668000Z, 1533.29 2012-04-28T09:40:42.762000Z, 1533.29 2012-04-28T09:40:42.855000Z, 1533.29 2012-04-28T09:40:42.965000Z, 1533.29 2012-04-28T09:40:43.059000Z, 1533.28 2012-04-28T09:40:43.168000Z, 1533.28 2012-04-28T09:40:43.293000Z, 1533.28 2012-04-28T09:40:43.355000Z, 1533.28 2012-04-28T09:40:43.465000Z, 1533.28 2012-04-28T09:40:43.559000Z, 1533.28 2012-04-28T09:40:43.668000Z, 1533.28 2012-04-28T09:40:43.762000Z, 1533.28 2012-04-28T09:40:43.855000Z, 1533.28 2012-04-28T09:40:43.965000Z, 1533.28 2012-04-28T09:40:44.059000Z, 1533.28 2012-04-28T09:40:44.168000Z, 1533.28 2012-04-28T09:40:44.277000Z, 1533.28 2012-04-28T09:40:44.355000Z, 1533.28 2012-04-28T09:40:44.465000Z, 1533.28 2012-04-28T09:40:44.559000Z, 1533.28 2012-04-28T09:40:44.652000Z, 1533.28 2012-04-28T09:40:44.762000Z, 1533.28 2012-04-28T09:40:44.856000Z, 1533.28 2012-04-28T09:40:44.965000Z, 1533.28 2012-04-28T09:40:45.059000Z, 1533.28 2012-04-28T09:40:45.168000Z, 1533.28 2012-04-28T09:40:45.262000Z, 1533.28 2012-04-28T09:40:45.356000Z, 1533.28 2012-04-28T09:40:45.465000Z, 1533.28 2012-04-28T09:40:45.559000Z, 1533.28 2012-04-28T09:40:45.668000Z, 1533.28 2012-04-28T09:40:45.762000Z, 1533.28 2012-04-28T09:40:45.856000Z, 1533.28 2012-04-28T09:40:45.965000Z, 1533.28 2012-04-28T09:40:46.059000Z, 1533.28 2012-04-28T09:40:46.168000Z, 1533.28 2012-04-28T09:40:46.277000Z, 1533.28 2012-04-28T09:40:46.356000Z, 1533.28 2012-04-28T09:40:46.465000Z, 1533.28 2012-04-28T09:40:46.559000Z, 1533.28 2012-04-28T09:40:46.668000Z, 1533.28 2012-04-28T09:40:46.762000Z, 1533.28 2012-04-28T09:40:46.856000Z, 1533.28 2012-04-28T09:40:46.965000Z, 1533.28 2012-04-28T09:40:47.059000Z, 1533.28 2012-04-28T09:40:47.168000Z, 1533.28 2012-04-28T09:40:47.262000Z, 1533.28 2012-04-28T09:40:47.356000Z, 1533.28 2012-04-28T09:40:47.465000Z, 1533.28 2012-04-28T09:40:47.559000Z, 1533.28 2012-04-28T09:40:47.668000Z, 1533.28 2012-04-28T09:40:47.762000Z, 1533.28 2012-04-28T09:40:47.856000Z, 1533.28 2012-04-28T09:40:47.965000Z, 1533.28 2012-04-28T09:40:48.059000Z, 1533.28 2012-04-28T09:40:48.168000Z, 1533.28 2012-04-28T09:40:48.293000Z, 1533.28 2012-04-28T09:40:48.356000Z, 1533.28 2012-04-28T09:40:48.465000Z, 1533.28 2012-04-28T09:40:48.559000Z, 1533.28 2012-04-28T09:40:48.668000Z, 1533.28 2012-04-28T09:40:48.762000Z, 1533.28 2012-04-28T09:40:48.871000Z, 1533.28 2012-04-28T09:40:48.965000Z, 1533.28 2012-04-28T09:40:49.059000Z, 1533.28 2012-04-28T09:40:49.168000Z, 1533.28 2012-04-28T09:40:49.262000Z, 1533.28 2012-04-28T09:40:49.356000Z, 1533.28 2012-04-28T09:40:49.465000Z, 1533.28 2012-04-28T09:40:49.559000Z, 1533.28 2012-04-28T09:40:49.668000Z, 1533.28 2012-04-28T09:40:49.762000Z, 1533.28 2012-04-28T09:40:49.856000Z, 1533.28 2012-04-28T09:40:49.965000Z, 1533.28 2012-04-28T09:40:50.059000Z, 1533.28 2012-04-28T09:40:50.168000Z, 1533.28 2012-04-28T09:40:50.262000Z, 1533.28 2012-04-28T09:40:50.356000Z, 1533.28 2012-04-28T09:40:50.465000Z, 1533.28 2012-04-28T09:40:50.559000Z, 1533.28 2012-04-28T09:40:50.668000Z, 1533.28 2012-04-28T09:40:50.762000Z, 1533.28 2012-04-28T09:40:50.871000Z, 1533.28 2012-04-28T09:40:50.965000Z, 1533.28 2012-04-28T09:40:51.059000Z, 1533.28 2012-04-28T09:40:51.168000Z, 1533.28 2012-04-28T09:40:51.293000Z, 1533.28 2012-04-28T09:40:51.356000Z, 1533.28 2012-04-28T09:40:51.465000Z, 1533.28 2012-04-28T09:40:51.559000Z, 1533.28 2012-04-28T09:40:51.668000Z, 1533.28 2012-04-28T09:40:51.762000Z, 1533.28 2012-04-28T09:40:51.856000Z, 1533.28 2012-04-28T09:40:51.965000Z, 1533.28 2012-04-28T09:40:52.059000Z, 1533.28 2012-04-28T09:40:52.168000Z, 1533.28 2012-04-28T09:40:52.262000Z, 1533.28 2012-04-28T09:40:52.371000Z, 1533.28 2012-04-28T09:40:52.465000Z, 1533.28 2012-04-28T09:40:52.559000Z, 1533.28 2012-04-28T09:40:52.668000Z, 1533.28 2012-04-28T09:40:52.762000Z, 1533.28 2012-04-28T09:40:52.871000Z, 1533.28 2012-04-28T09:40:52.965000Z, 1533.28 2012-04-28T09:40:53.059000Z, 1533.28 2012-04-28T09:40:53.168000Z, 1533.28 2012-04-28T09:40:53.262000Z, 1533.28 2012-04-28T09:40:53.356000Z, 1533.28 2012-04-28T09:40:53.465000Z, 1533.28 2012-04-28T09:40:53.559000Z, 1533.28 2012-04-28T09:40:53.668000Z, 1533.28 2012-04-28T09:40:53.762000Z, 1533.28 2012-04-28T09:40:53.871000Z, 1533.28 2012-04-28T09:40:53.949000Z, 1533.28 2012-04-28T09:40:54.059000Z, 1533.28 2012-04-28T09:40:54.168000Z, 1533.28 2012-04-28T09:40:54.262000Z, 1533.28 2012-04-28T09:40:54.356000Z, 1533.28 2012-04-28T09:40:54.465000Z, 1533.28 2012-04-28T09:40:54.559000Z, 1533.28 2012-04-28T09:40:54.668000Z, 1533.28 2012-04-28T09:40:54.762000Z, 1533.28 2012-04-28T09:40:54.871000Z, 1533.28 2012-04-28T09:40:54.965000Z, 1533.28 2012-04-28T09:40:55.059000Z, 1533.28 2012-04-28T09:40:55.168000Z, 1533.28 2012-04-28T09:40:55.262000Z, 1533.28 2012-04-28T09:40:55.371000Z, 1533.28 2012-04-28T09:40:55.465000Z, 1533.27 2012-04-28T09:40:55.559000Z, 1533.27 2012-04-28T09:40:55.653000Z, 1533.27 2012-04-28T09:40:55.762000Z, 1533.27 2012-04-28T09:40:55.871000Z, 1533.27 2012-04-28T09:40:55.965000Z, 1533.27 2012-04-28T09:40:56.059000Z, 1533.27 2012-04-28T09:40:56.168000Z, 1533.27 2012-04-28T09:40:56.324000Z, 1533.27 2012-04-28T09:40:56.356000Z, 1533.27 2012-04-28T09:40:56.465000Z, 1533.27 2012-04-28T09:40:56.559000Z, 1533.27 2012-04-28T09:40:56.668000Z, 1533.27 2012-04-28T09:40:56.762000Z, 1533.27 2012-04-28T09:40:56.871000Z, 1533.27 2012-04-28T09:40:56.965000Z, 1533.27 2012-04-28T09:40:57.059000Z, 1533.28 2012-04-28T09:40:57.153000Z, 1533.28 2012-04-28T09:40:57.324000Z, 1533.28 2012-04-28T09:40:57.356000Z, 1533.28 2012-04-28T09:40:57.465000Z, 1533.28 2012-04-28T09:40:57.559000Z, 1533.28 2012-04-28T09:40:57.653000Z, 1533.28 2012-04-28T09:40:57.762000Z, 1533.28 2012-04-28T09:40:57.856000Z, 1533.28 2012-04-28T09:40:57.965000Z, 1533.28 2012-04-28T09:40:58.059000Z, 1533.28 2012-04-28T09:40:58.153000Z, 1533.28 2012-04-28T09:40:58.293000Z, 1533.28 2012-04-28T09:40:58.356000Z, 1533.28 2012-04-28T09:40:58.465000Z, 1533.28 2012-04-28T09:40:58.559000Z, 1533.28 2012-04-28T09:40:58.668000Z, 1533.28 2012-04-28T09:40:58.762000Z, 1533.28 2012-04-28T09:40:58.856000Z, 1533.28 2012-04-28T09:40:58.965000Z, 1533.28 2012-04-28T09:40:59.059000Z, 1533.28 2012-04-28T09:40:59.153000Z, 1533.28 2012-04-28T09:40:59.262000Z, 1533.28 2012-04-28T09:40:59.387000Z, 1533.28 2012-04-28T09:40:59.465000Z, 1533.28 2012-04-28T09:40:59.559000Z, 1533.28 2012-04-28T09:40:59.653000Z, 1533.28 2012-04-28T09:40:59.762000Z, 1533.28 2012-04-28T09:40:59.856000Z, 1533.28 2012-04-28T09:40:59.965000Z, 1533.28 2012-04-28T09:41:00.059000Z, 1533.28 2012-04-28T09:41:00.153000Z, 1533.28 2012-04-28T09:41:00.262000Z, 1533.28 2012-04-28T09:41:00.356000Z, 1533.28 2012-04-28T09:41:00.449000Z, 1533.28 2012-04-28T09:41:00.559000Z, 1533.28 2012-04-28T09:41:00.653000Z, 1533.28 2012-04-28T09:41:00.762000Z, 1533.28 2012-04-28T09:41:00.856000Z, 1533.28 2012-04-28T09:41:00.965000Z, 1533.28 2012-04-28T09:41:01.059000Z, 1533.28 2012-04-28T09:41:01.168000Z, 1533.28 2012-04-28T09:41:01.278000Z, 1533.28 2012-04-28T09:41:01.356000Z, 1533.28 2012-04-28T09:41:01.465000Z, 1533.28 2012-04-28T09:41:01.559000Z, 1533.28 2012-04-28T09:41:01.653000Z, 1533.28 2012-04-28T09:41:01.762000Z, 1533.28 2012-04-28T09:41:01.856000Z, 1533.28 2012-04-28T09:41:01.965000Z, 1533.28 2012-04-28T09:41:02.059000Z, 1533.28 2012-04-28T09:41:02.153000Z, 1533.28 2012-04-28T09:41:02.293000Z, 1533.28 2012-04-28T09:41:02.356000Z, 1533.28 2012-04-28T09:41:02.465000Z, 1533.28 2012-04-28T09:41:02.559000Z, 1533.28 2012-04-28T09:41:02.668000Z, 1533.28 2012-04-28T09:41:02.762000Z, 1533.28 2012-04-28T09:41:02.856000Z, 1533.28 2012-04-28T09:41:02.965000Z, 1533.28 2012-04-28T09:41:03.059000Z, 1533.28 2012-04-28T09:41:03.153000Z, 1533.28 2012-04-28T09:41:03.278000Z, 1533.28 2012-04-28T09:41:03.356000Z, 1533.28 2012-04-28T09:41:03.465000Z, 1533.28 2012-04-28T09:41:03.559000Z, 1533.28 2012-04-28T09:41:03.668000Z, 1533.28 2012-04-28T09:41:03.762000Z, 1533.28 2012-04-28T09:41:03.856000Z, 1533.29 2012-04-28T09:41:03.965000Z, 1533.29 2012-04-28T09:41:04.059000Z, 1533.29 2012-04-28T09:41:04.153000Z, 1533.29 2012-04-28T09:41:04.278000Z, 1533.29 2012-04-28T09:41:04.356000Z, 1533.29 2012-04-28T09:41:04.465000Z, 1533.29 2012-04-28T09:41:04.559000Z, 1533.29 2012-04-28T09:41:04.668000Z, 1533.29 2012-04-28T09:41:04.762000Z, 1533.29 2012-04-28T09:41:04.856000Z, 1533.29 2012-04-28T09:41:04.950000Z, 1533.29 2012-04-28T09:41:05.059000Z, 1533.29 2012-04-28T09:41:05.168000Z, 1533.28 2012-04-28T09:41:05.278000Z, 1533.28 2012-04-28T09:41:05.356000Z, 1533.28 2012-04-28T09:41:05.465000Z, 1533.28 2012-04-28T09:41:05.559000Z, 1533.28 2012-04-28T09:41:05.668000Z, 1533.28 2012-04-28T09:41:05.762000Z, 1533.28 2012-04-28T09:41:05.856000Z, 1533.28 2012-04-28T09:41:05.965000Z, 1533.28 2012-04-28T09:41:06.059000Z, 1533.28 2012-04-28T09:41:06.153000Z, 1533.28 2012-04-28T09:41:06.278000Z, 1533.28 2012-04-28T09:41:06.356000Z, 1533.28 2012-04-28T09:41:06.465000Z, 1533.28 2012-04-28T09:41:06.559000Z, 1533.28 2012-04-28T09:41:06.668000Z, 1533.28 2012-04-28T09:41:06.762000Z, 1533.28 2012-04-28T09:41:06.856000Z, 1533.28 2012-04-28T09:41:06.965000Z, 1533.28 2012-04-28T09:41:07.059000Z, 1533.28 2012-04-28T09:41:07.153000Z, 1533.28 2012-04-28T09:41:07.262000Z, 1533.28 2012-04-28T09:41:07.356000Z, 1533.28 2012-04-28T09:41:07.465000Z, 1533.28 2012-04-28T09:41:07.559000Z, 1533.28 2012-04-28T09:41:07.668000Z, 1533.28 2012-04-28T09:41:07.762000Z, 1533.28 2012-04-28T09:41:07.856000Z, 1533.28 2012-04-28T09:41:07.965000Z, 1533.28 2012-04-28T09:41:08.059000Z, 1533.28 2012-04-28T09:41:08.168000Z, 1533.28 2012-04-28T09:41:08.262000Z, 1533.28 2012-04-28T09:41:08.356000Z, 1533.28 2012-04-28T09:41:08.465000Z, 1533.28 2012-04-28T09:41:08.559000Z, 1533.28 2012-04-28T09:41:08.668000Z, 1533.28 2012-04-28T09:41:08.762000Z, 1533.28 2012-04-28T09:41:08.856000Z, 1533.28 2012-04-28T09:41:08.965000Z, 1533.28 2012-04-28T09:41:09.059000Z, 1533.28 2012-04-28T09:41:09.168000Z, 1533.28 2012-04-28T09:41:09.262000Z, 1533.28 2012-04-28T09:41:09.356000Z, 1533.28 2012-04-28T09:41:09.465000Z, 1533.28 2012-04-28T09:41:09.559000Z, 1533.28 2012-04-28T09:41:09.668000Z, 1533.28 2012-04-28T09:41:09.762000Z, 1533.28 2012-04-28T09:41:09.856000Z, 1533.28 2012-04-28T09:41:09.965000Z, 1533.28 2012-04-28T09:41:10.059000Z, 1533.28 2012-04-28T09:41:10.168000Z, 1533.28 2012-04-28T09:41:10.262000Z, 1533.28 2012-04-28T09:41:10.356000Z, 1533.28 2012-04-28T09:41:10.465000Z, 1533.28 2012-04-28T09:41:10.559000Z, 1533.28 2012-04-28T09:41:10.668000Z, 1533.28 2012-04-28T09:41:10.762000Z, 1533.28 2012-04-28T09:41:10.856000Z, 1533.28 2012-04-28T09:41:10.965000Z, 1533.28 2012-04-28T09:41:11.059000Z, 1533.28 2012-04-28T09:41:11.168000Z, 1533.28 2012-04-28T09:41:11.262000Z, 1533.28 2012-04-28T09:41:11.371000Z, 1533.28 2012-04-28T09:41:11.465000Z, 1533.28 2012-04-28T09:41:11.559000Z, 1533.28 2012-04-28T09:41:11.668000Z, 1533.28 2012-04-28T09:41:11.762000Z, 1533.29 2012-04-28T09:41:11.856000Z, 1533.29 2012-04-28T09:41:11.965000Z, 1533.29 2012-04-28T09:41:12.059000Z, 1533.28 2012-04-28T09:41:12.168000Z, 1533.29 2012-04-28T09:41:12.262000Z, 1533.29 2012-04-28T09:41:12.356000Z, 1533.29 2012-04-28T09:41:12.465000Z, 1533.29 2012-04-28T09:41:12.559000Z, 1533.29 2012-04-28T09:41:12.668000Z, 1533.29 2012-04-28T09:41:12.762000Z, 1533.29 2012-04-28T09:41:12.856000Z, 1533.29 2012-04-28T09:41:12.965000Z, 1533.29 2012-04-28T09:41:13.059000Z, 1533.29 2012-04-28T09:41:13.153000Z, 1533.28 2012-04-28T09:41:13.309000Z, 1533.28 2012-04-28T09:41:13.356000Z, 1533.28 2012-04-28T09:41:13.465000Z, 1533.29 2012-04-28T09:41:13.559000Z, 1533.29 2012-04-28T09:41:13.668000Z, 1533.29 2012-04-28T09:41:13.762000Z, 1533.28 2012-04-28T09:41:13.856000Z, 1533.28 2012-04-28T09:41:13.965000Z, 1533.28 2012-04-28T09:41:14.059000Z, 1533.28 2012-04-28T09:41:14.168000Z, 1533.28 2012-04-28T09:41:14.262000Z, 1533.28 2012-04-28T09:41:14.372000Z, 1533.28 2012-04-28T09:41:14.465000Z, 1533.28 2012-04-28T09:41:14.559000Z, 1533.28 2012-04-28T09:41:14.653000Z, 1533.28 2012-04-28T09:41:14.762000Z, 1533.28 2012-04-28T09:41:14.872000Z, 1533.28 2012-04-28T09:41:14.965000Z, 1533.28 2012-04-28T09:41:15.059000Z, 1533.28 2012-04-28T09:41:15.168000Z, 1533.28 2012-04-28T09:41:15.262000Z, 1533.28 2012-04-28T09:41:15.372000Z, 1533.28 2012-04-28T09:41:15.450000Z, 1533.28 2012-04-28T09:41:15.559000Z, 1533.28 2012-04-28T09:41:15.668000Z, 1533.28 2012-04-28T09:41:15.762000Z, 1533.28 2012-04-28T09:41:15.872000Z, 1533.28 2012-04-28T09:41:15.965000Z, 1533.28 2012-04-28T09:41:16.059000Z, 1533.28 2012-04-28T09:41:16.153000Z, 1533.28 2012-04-28T09:41:16.262000Z, 1533.28 2012-04-28T09:41:16.356000Z, 1533.28 2012-04-28T09:41:16.465000Z, 1533.28 2012-04-28T09:41:16.559000Z, 1533.29 2012-04-28T09:41:16.668000Z, 1533.29 2012-04-28T09:41:16.762000Z, 1533.29 2012-04-28T09:41:16.872000Z, 1533.29 2012-04-28T09:41:16.965000Z, 1533.29 2012-04-28T09:41:17.059000Z, 1533.29 2012-04-28T09:41:17.168000Z, 1533.29 2012-04-28T09:41:17.262000Z, 1533.29 2012-04-28T09:41:17.372000Z, 1533.29 2012-04-28T09:41:17.465000Z, 1533.29 2012-04-28T09:41:17.559000Z, 1533.29 2012-04-28T09:41:17.668000Z, 1533.29 2012-04-28T09:41:17.762000Z, 1533.29 2012-04-28T09:41:17.872000Z, 1533.29 2012-04-28T09:41:17.965000Z, 1533.29 2012-04-28T09:41:18.059000Z, 1533.29 2012-04-28T09:41:18.168000Z, 1533.29 2012-04-28T09:41:18.262000Z, 1533.29 2012-04-28T09:41:18.356000Z, 1533.29 2012-04-28T09:41:18.465000Z, 1533.29 2012-04-28T09:41:18.559000Z, 1533.29 2012-04-28T09:41:18.668000Z, 1533.29 2012-04-28T09:41:18.762000Z, 1533.29 2012-04-28T09:41:18.872000Z, 1533.29 2012-04-28T09:41:18.965000Z, 1533.29 2012-04-28T09:41:19.059000Z, 1533.29 2012-04-28T09:41:19.168000Z, 1533.29 2012-04-28T09:41:19.309000Z, 1533.29 2012-04-28T09:41:19.372000Z, 1533.29 2012-04-28T09:41:19.465000Z, 1533.29 2012-04-28T09:41:19.559000Z, 1533.29 2012-04-28T09:41:19.668000Z, 1533.29 2012-04-28T09:41:19.762000Z, 1533.29 2012-04-28T09:41:19.856000Z, 1533.29 2012-04-28T09:41:19.965000Z, 1533.29 2012-04-28T09:41:20.059000Z, 1533.29 2012-04-28T09:41:20.153000Z, 1533.29 2012-04-28T09:41:20.262000Z, 1533.29 2012-04-28T09:41:20.356000Z, 1533.29 2012-04-28T09:41:20.465000Z, 1533.29 2012-04-28T09:41:20.559000Z, 1533.29 2012-04-28T09:41:20.653000Z, 1533.29 2012-04-28T09:41:20.762000Z, 1533.29 2012-04-28T09:41:20.856000Z, 1533.29 2012-04-28T09:41:20.950000Z, 1533.29 2012-04-28T09:41:21.059000Z, 1533.29 2012-04-28T09:41:21.153000Z, 1533.28 2012-04-28T09:41:21.262000Z, 1533.28 2012-04-28T09:41:21.356000Z, 1533.28 2012-04-28T09:41:21.465000Z, 1533.28 2012-04-28T09:41:21.559000Z, 1533.28 2012-04-28T09:41:21.668000Z, 1533.28 2012-04-28T09:41:21.762000Z, 1533.28 2012-04-28T09:41:21.856000Z, 1533.28 2012-04-28T09:41:21.965000Z, 1533.28 2012-04-28T09:41:22.059000Z, 1533.28 2012-04-28T09:41:22.153000Z, 1533.28 2012-04-28T09:41:22.262000Z, 1533.28 2012-04-28T09:41:22.356000Z, 1533.28 2012-04-28T09:41:22.465000Z, 1533.28 2012-04-28T09:41:22.559000Z, 1533.28 2012-04-28T09:41:22.668000Z, 1533.28 2012-04-28T09:41:22.762000Z, 1533.28 2012-04-28T09:41:22.856000Z, 1533.28 2012-04-28T09:41:22.950000Z, 1533.28 2012-04-28T09:41:23.059000Z, 1533.28 2012-04-28T09:41:23.168000Z, 1533.28 2012-04-28T09:41:23.262000Z, 1533.29 2012-04-28T09:41:23.356000Z, 1533.29 2012-04-28T09:41:23.465000Z, 1533.29 2012-04-28T09:41:23.559000Z, 1533.29 2012-04-28T09:41:23.668000Z, 1533.29 2012-04-28T09:41:23.762000Z, 1533.29 2012-04-28T09:41:23.856000Z, 1533.29 2012-04-28T09:41:23.965000Z, 1533.29 2012-04-28T09:41:24.059000Z, 1533.29 2012-04-28T09:41:24.169000Z, 1533.29 2012-04-28T09:41:24.262000Z, 1533.29 2012-04-28T09:41:24.356000Z, 1533.29 2012-04-28T09:41:24.465000Z, 1533.29 2012-04-28T09:41:24.559000Z, 1533.29 2012-04-28T09:41:24.653000Z, 1533.29 2012-04-28T09:41:24.762000Z, 1533.29 2012-04-28T09:41:24.856000Z, 1533.29 2012-04-28T09:41:24.965000Z, 1533.29 2012-04-28T09:41:25.059000Z, 1533.29 2012-04-28T09:41:25.169000Z, 1533.29 2012-04-28T09:41:25.262000Z, 1533.29 2012-04-28T09:41:25.356000Z, 1533.29 2012-04-28T09:41:25.465000Z, 1533.29 2012-04-28T09:41:25.559000Z, 1533.29 2012-04-28T09:41:25.653000Z, 1533.29 2012-04-28T09:41:25.762000Z, 1533.29 2012-04-28T09:41:25.856000Z, 1533.29 2012-04-28T09:41:25.965000Z, 1533.29 2012-04-28T09:41:26.059000Z, 1533.29 2012-04-28T09:41:26.169000Z, 1533.29 2012-04-28T09:41:26.278000Z, 1533.29 2012-04-28T09:41:26.356000Z, 1533.29 2012-04-28T09:41:26.465000Z, 1533.29 2012-04-28T09:41:26.559000Z, 1533.29 2012-04-28T09:41:26.653000Z, 1533.29 2012-04-28T09:41:26.762000Z, 1533.29 2012-04-28T09:41:26.856000Z, 1533.29 2012-04-28T09:41:26.965000Z, 1533.29 2012-04-28T09:41:27.059000Z, 1533.29 2012-04-28T09:41:27.169000Z, 1533.29 2012-04-28T09:41:27.262000Z, 1533.29 2012-04-28T09:41:27.356000Z, 1533.29 2012-04-28T09:41:27.465000Z, 1533.29 2012-04-28T09:41:27.559000Z, 1533.29 2012-04-28T09:41:27.669000Z, 1533.29 2012-04-28T09:41:27.762000Z, 1533.28 2012-04-28T09:41:27.856000Z, 1533.28 2012-04-28T09:41:27.965000Z, 1533.28 2012-04-28T09:41:28.059000Z, 1533.28 2012-04-28T09:41:28.169000Z, 1533.28 2012-04-28T09:41:28.309000Z, 1533.28 2012-04-28T09:41:28.356000Z, 1533.28 2012-04-28T09:41:28.465000Z, 1533.28 2012-04-28T09:41:28.559000Z, 1533.29 2012-04-28T09:41:28.669000Z, 1533.29 2012-04-28T09:41:28.762000Z, 1533.28 2012-04-28T09:41:28.856000Z, 1533.29 2012-04-28T09:41:28.965000Z, 1533.29 2012-04-28T09:41:29.059000Z, 1533.29 2012-04-28T09:41:29.153000Z, 1533.29 2012-04-28T09:41:29.262000Z, 1533.29 2012-04-28T09:41:29.356000Z, 1533.29 2012-04-28T09:41:29.465000Z, 1533.29 2012-04-28T09:41:29.559000Z, 1533.29 2012-04-28T09:41:29.669000Z, 1533.29 2012-04-28T09:41:29.762000Z, 1533.29 2012-04-28T09:41:29.856000Z, 1533.29 2012-04-28T09:41:29.965000Z, 1533.29 2012-04-28T09:41:30.059000Z, 1533.29 2012-04-28T09:41:30.169000Z, 1533.29 2012-04-28T09:41:30.278000Z, 1533.29 2012-04-28T09:41:30.356000Z, 1533.29 2012-04-28T09:41:30.465000Z, 1533.29 2012-04-28T09:41:30.559000Z, 1533.29 2012-04-28T09:41:30.653000Z, 1533.29 2012-04-28T09:41:30.762000Z, 1533.29 2012-04-28T09:41:30.856000Z, 1533.29 2012-04-28T09:41:30.965000Z, 1533.29 2012-04-28T09:41:31.059000Z, 1533.29 2012-04-28T09:41:31.169000Z, 1533.29 2012-04-28T09:41:31.278000Z, 1533.29 2012-04-28T09:41:31.356000Z, 1533.29 2012-04-28T09:41:31.465000Z, 1533.29 2012-04-28T09:41:31.559000Z, 1533.29 2012-04-28T09:41:31.669000Z, 1533.29 2012-04-28T09:41:31.762000Z, 1533.29 2012-04-28T09:41:31.856000Z, 1533.29 2012-04-28T09:41:31.965000Z, 1533.29 2012-04-28T09:41:32.059000Z, 1533.29 2012-04-28T09:41:32.153000Z, 1533.29 2012-04-28T09:41:32.262000Z, 1533.29 2012-04-28T09:41:32.356000Z, 1533.29 2012-04-28T09:41:32.465000Z, 1533.29 2012-04-28T09:41:32.559000Z, 1533.29 2012-04-28T09:41:32.669000Z, 1533.29 2012-04-28T09:41:32.762000Z, 1533.29 2012-04-28T09:41:32.856000Z, 1533.29 2012-04-28T09:41:32.965000Z, 1533.29 2012-04-28T09:41:33.059000Z, 1533.29 2012-04-28T09:41:33.169000Z, 1533.29 2012-04-28T09:41:33.262000Z, 1533.29 2012-04-28T09:41:33.356000Z, 1533.29 2012-04-28T09:41:33.465000Z, 1533.29 2012-04-28T09:41:33.559000Z, 1533.29 2012-04-28T09:41:33.669000Z, 1533.29 2012-04-28T09:41:33.762000Z, 1533.29 2012-04-28T09:41:33.856000Z, 1533.29 2012-04-28T09:41:33.966000Z, 1533.29 2012-04-28T09:41:34.059000Z, 1533.29 2012-04-28T09:41:34.169000Z, 1533.29 2012-04-28T09:41:34.262000Z, 1533.29 2012-04-28T09:41:34.356000Z, 1533.29 2012-04-28T09:41:34.466000Z, 1533.29 2012-04-28T09:41:34.559000Z, 1533.29 2012-04-28T09:41:34.669000Z, 1533.28 2012-04-28T09:41:34.762000Z, 1533.28 2012-04-28T09:41:34.856000Z, 1533.28 2012-04-28T09:41:34.966000Z, 1533.28 2012-04-28T09:41:35.059000Z, 1533.28 2012-04-28T09:41:35.153000Z, 1533.28 2012-04-28T09:41:35.262000Z, 1533.28 2012-04-28T09:41:35.356000Z, 1533.28 2012-04-28T09:41:35.466000Z, 1533.28 2012-04-28T09:41:35.559000Z, 1533.28 2012-04-28T09:41:35.669000Z, 1533.28 2012-04-28T09:41:35.762000Z, 1533.28 2012-04-28T09:41:35.872000Z, 1533.28 2012-04-28T09:41:35.966000Z, 1533.28 2012-04-28T09:41:36.059000Z, 1533.28 2012-04-28T09:41:36.169000Z, 1533.28 2012-04-28T09:41:36.309000Z, 1533.28 2012-04-28T09:41:36.356000Z, 1533.28 2012-04-28T09:41:36.466000Z, 1533.28 2012-04-28T09:41:36.559000Z, 1533.28 2012-04-28T09:41:36.669000Z, 1533.28 2012-04-28T09:41:36.762000Z, 1533.28 2012-04-28T09:41:36.856000Z, 1533.28 2012-04-28T09:41:36.966000Z, 1533.28 2012-04-28T09:41:37.059000Z, 1533.28 2012-04-28T09:41:37.169000Z, 1533.28 2012-04-28T09:41:37.262000Z, 1533.28 2012-04-28T09:41:37.356000Z, 1533.28 2012-04-28T09:41:37.466000Z, 1533.28 2012-04-28T09:41:37.559000Z, 1533.28 2012-04-28T09:41:37.669000Z, 1533.28 2012-04-28T09:41:37.762000Z, 1533.29 2012-04-28T09:41:37.856000Z, 1533.29 2012-04-28T09:41:37.966000Z, 1533.29 2012-04-28T09:41:38.059000Z, 1533.29 2012-04-28T09:41:38.169000Z, 1533.29 2012-04-28T09:41:38.341000Z, 1533.29 2012-04-28T09:41:38.356000Z, 1533.29 2012-04-28T09:41:38.466000Z, 1533.29 2012-04-28T09:41:38.559000Z, 1533.29 2012-04-28T09:41:38.653000Z, 1533.29 2012-04-28T09:41:38.762000Z, 1533.29 2012-04-28T09:41:38.856000Z, 1533.29 2012-04-28T09:41:38.966000Z, 1533.29 2012-04-28T09:41:39.059000Z, 1533.29 2012-04-28T09:41:39.169000Z, 1533.29 2012-04-28T09:41:39.309000Z, 1533.29 2012-04-28T09:41:39.356000Z, 1533.29 2012-04-28T09:41:39.466000Z, 1533.29 2012-04-28T09:41:39.559000Z, 1533.29 2012-04-28T09:41:39.669000Z, 1533.29 2012-04-28T09:41:39.762000Z, 1533.29 2012-04-28T09:41:39.872000Z, 1533.29 2012-04-28T09:41:39.966000Z, 1533.29 2012-04-28T09:41:40.059000Z, 1533.29 2012-04-28T09:41:40.169000Z, 1533.29 2012-04-28T09:41:40.262000Z, 1533.29 2012-04-28T09:41:40.372000Z, 1533.29 2012-04-28T09:41:40.466000Z, 1533.29 2012-04-28T09:41:40.559000Z, 1533.29 2012-04-28T09:41:40.669000Z, 1533.29 2012-04-28T09:41:40.762000Z, 1533.29 2012-04-28T09:41:40.872000Z, 1533.29 2012-04-28T09:41:40.966000Z, 1533.29 2012-04-28T09:41:41.059000Z, 1533.29 2012-04-28T09:41:41.153000Z, 1533.29 2012-04-28T09:41:41.294000Z, 1533.29 2012-04-28T09:41:41.372000Z, 1533.29 2012-04-28T09:41:41.466000Z, 1533.29 2012-04-28T09:41:41.559000Z, 1533.29 2012-04-28T09:41:41.669000Z, 1533.29 2012-04-28T09:41:41.762000Z, 1533.29 2012-04-28T09:41:41.872000Z, 1533.28 2012-04-28T09:41:41.966000Z, 1533.28 2012-04-28T09:41:42.059000Z, 1533.28 2012-04-28T09:41:42.169000Z, 1533.28 2012-04-28T09:41:42.262000Z, 1533.28 2012-04-28T09:41:42.356000Z, 1533.28 2012-04-28T09:41:42.466000Z, 1533.29 2012-04-28T09:41:42.559000Z, 1533.29 2012-04-28T09:41:42.653000Z, 1533.29 2012-04-28T09:41:42.762000Z, 1533.29 2012-04-28T09:41:42.856000Z, 1533.29 2012-04-28T09:41:42.950000Z, 1533.29 2012-04-28T09:41:43.059000Z, 1533.29 2012-04-28T09:41:43.169000Z, 1533.29 2012-04-28T09:41:43.262000Z, 1533.29 2012-04-28T09:41:43.356000Z, 1533.29 2012-04-28T09:41:43.466000Z, 1533.29 2012-04-28T09:41:43.559000Z, 1533.29 2012-04-28T09:41:43.653000Z, 1533.29 2012-04-28T09:41:43.763000Z, 1533.29 2012-04-28T09:41:43.856000Z, 1533.29 2012-04-28T09:41:43.966000Z, 1533.29 2012-04-28T09:41:44.059000Z, 1533.29 2012-04-28T09:41:44.153000Z, 1533.29 2012-04-28T09:41:44.263000Z, 1533.29 2012-04-28T09:41:44.356000Z, 1533.29 2012-04-28T09:41:44.466000Z, 1533.30 2012-04-28T09:41:44.559000Z, 1533.29 2012-04-28T09:41:44.653000Z, 1533.29 2012-04-28T09:41:44.763000Z, 1533.29 2012-04-28T09:41:44.856000Z, 1533.29 2012-04-28T09:41:44.966000Z, 1533.29 2012-04-28T09:41:45.059000Z, 1533.29 2012-04-28T09:41:45.153000Z, 1533.29 2012-04-28T09:41:45.263000Z, 1533.29 2012-04-28T09:41:45.356000Z, 1533.29 2012-04-28T09:41:45.466000Z, 1533.29 2012-04-28T09:41:45.559000Z, 1533.29 2012-04-28T09:41:45.653000Z, 1533.29 2012-04-28T09:41:45.763000Z, 1533.29 2012-04-28T09:41:45.856000Z, 1533.29 2012-04-28T09:41:45.966000Z, 1533.29 2012-04-28T09:41:46.059000Z, 1533.29 2012-04-28T09:41:46.153000Z, 1533.29 2012-04-28T09:41:46.263000Z, 1533.29 2012-04-28T09:41:46.356000Z, 1533.29 2012-04-28T09:41:46.466000Z, 1533.29 2012-04-28T09:41:46.559000Z, 1533.29 2012-04-28T09:41:46.653000Z, 1533.29 2012-04-28T09:41:46.763000Z, 1533.29 2012-04-28T09:41:46.856000Z, 1533.29 2012-04-28T09:41:46.966000Z, 1533.29 2012-04-28T09:41:47.059000Z, 1533.29 2012-04-28T09:41:47.169000Z, 1533.30 2012-04-28T09:41:47.263000Z, 1533.30 2012-04-28T09:41:47.356000Z, 1533.30 2012-04-28T09:41:47.466000Z, 1533.30 2012-04-28T09:41:47.559000Z, 1533.30 2012-04-28T09:41:47.669000Z, 1533.30 2012-04-28T09:41:47.763000Z, 1533.30 2012-04-28T09:41:47.856000Z, 1533.30 2012-04-28T09:41:47.966000Z, 1533.30 2012-04-28T09:41:48.059000Z, 1533.30 2012-04-28T09:41:48.169000Z, 1533.30 2012-04-28T09:41:48.263000Z, 1533.30 2012-04-28T09:41:48.356000Z, 1533.30 2012-04-28T09:41:48.466000Z, 1533.30 2012-04-28T09:41:48.559000Z, 1533.30 2012-04-28T09:41:48.669000Z, 1533.30 2012-04-28T09:41:48.763000Z, 1533.30 2012-04-28T09:41:48.856000Z, 1533.30 2012-04-28T09:41:48.966000Z, 1533.30 2012-04-28T09:41:49.059000Z, 1533.30 2012-04-28T09:41:49.169000Z, 1533.30 2012-04-28T09:41:49.263000Z, 1533.30 2012-04-28T09:41:49.356000Z, 1533.30 2012-04-28T09:41:49.466000Z, 1533.30 2012-04-28T09:41:49.559000Z, 1533.30 2012-04-28T09:41:49.653000Z, 1533.30 2012-04-28T09:41:49.763000Z, 1533.30 2012-04-28T09:41:49.856000Z, 1533.30 2012-04-28T09:41:49.966000Z, 1533.30 2012-04-28T09:41:50.059000Z, 1533.30 2012-04-28T09:41:50.153000Z, 1533.30 2012-04-28T09:41:50.263000Z, 1533.30 2012-04-28T09:41:50.356000Z, 1533.30 2012-04-28T09:41:50.466000Z, 1533.30 2012-04-28T09:41:50.559000Z, 1533.30 2012-04-28T09:41:50.669000Z, 1533.30 2012-04-28T09:41:50.763000Z, 1533.30 2012-04-28T09:41:50.856000Z, 1533.30 2012-04-28T09:41:50.966000Z, 1533.30 2012-04-28T09:41:51.059000Z, 1533.30 2012-04-28T09:41:51.153000Z, 1533.30 2012-04-28T09:41:51.294000Z, 1533.30 2012-04-28T09:41:51.356000Z, 1533.29 2012-04-28T09:41:51.466000Z, 1533.29 2012-04-28T09:41:51.559000Z, 1533.29 2012-04-28T09:41:51.653000Z, 1533.29 2012-04-28T09:41:51.763000Z, 1533.29 2012-04-28T09:41:51.856000Z, 1533.29 2012-04-28T09:41:51.966000Z, 1533.29 2012-04-28T09:41:52.059000Z, 1533.29 2012-04-28T09:41:52.169000Z, 1533.29 2012-04-28T09:41:52.278000Z, 1533.29 2012-04-28T09:41:52.356000Z, 1533.29 2012-04-28T09:41:52.466000Z, 1533.29 2012-04-28T09:41:52.559000Z, 1533.29 2012-04-28T09:41:52.653000Z, 1533.29 2012-04-28T09:41:52.763000Z, 1533.29 2012-04-28T09:41:52.856000Z, 1533.29 2012-04-28T09:41:52.966000Z, 1533.29 2012-04-28T09:41:53.059000Z, 1533.29 2012-04-28T09:41:53.169000Z, 1533.29 2012-04-28T09:41:53.310000Z, 1533.29 2012-04-28T09:41:53.356000Z, 1533.29 2012-04-28T09:41:53.466000Z, 1533.29 2012-04-28T09:41:53.560000Z, 1533.29 2012-04-28T09:41:53.669000Z, 1533.29 2012-04-28T09:41:53.763000Z, 1533.29 2012-04-28T09:41:53.856000Z, 1533.29 2012-04-28T09:41:53.966000Z, 1533.29 2012-04-28T09:41:54.060000Z, 1533.29 2012-04-28T09:41:54.169000Z, 1533.29 2012-04-28T09:41:54.263000Z, 1533.29 2012-04-28T09:41:54.356000Z, 1533.29 2012-04-28T09:41:54.466000Z, 1533.29 2012-04-28T09:41:54.560000Z, 1533.29 2012-04-28T09:41:54.653000Z, 1533.29 2012-04-28T09:41:54.763000Z, 1533.29 2012-04-28T09:41:54.856000Z, 1533.29 2012-04-28T09:41:54.966000Z, 1533.28 2012-04-28T09:41:55.060000Z, 1533.28 2012-04-28T09:41:55.153000Z, 1533.28 2012-04-28T09:41:55.310000Z, 1533.28 2012-04-28T09:41:55.356000Z, 1533.28 2012-04-28T09:41:55.466000Z, 1533.28 2012-04-28T09:41:55.560000Z, 1533.28 2012-04-28T09:41:55.669000Z, 1533.28 2012-04-28T09:41:55.763000Z, 1533.29 2012-04-28T09:41:55.856000Z, 1533.29 2012-04-28T09:41:55.966000Z, 1533.29 2012-04-28T09:41:56.060000Z, 1533.29 2012-04-28T09:41:56.169000Z, 1533.29 2012-04-28T09:41:56.263000Z, 1533.29 2012-04-28T09:41:56.356000Z, 1533.29 2012-04-28T09:41:56.466000Z, 1533.29 2012-04-28T09:41:56.560000Z, 1533.29 2012-04-28T09:41:56.669000Z, 1533.29 2012-04-28T09:41:56.763000Z, 1533.29 2012-04-28T09:41:56.856000Z, 1533.29 2012-04-28T09:41:56.966000Z, 1533.29 2012-04-28T09:41:57.060000Z, 1533.29 2012-04-28T09:41:57.169000Z, 1533.29 2012-04-28T09:41:57.263000Z, 1533.29 2012-04-28T09:41:57.356000Z, 1533.29 2012-04-28T09:41:57.466000Z, 1533.29 2012-04-28T09:41:57.560000Z, 1533.29 2012-04-28T09:41:57.669000Z, 1533.29 2012-04-28T09:41:57.763000Z, 1533.29 2012-04-28T09:41:57.856000Z, 1533.29 2012-04-28T09:41:57.966000Z, 1533.29 2012-04-28T09:41:58.060000Z, 1533.29 2012-04-28T09:41:58.169000Z, 1533.29 2012-04-28T09:41:58.263000Z, 1533.29 2012-04-28T09:41:58.356000Z, 1533.29 2012-04-28T09:41:58.466000Z, 1533.29 2012-04-28T09:41:58.560000Z, 1533.29 2012-04-28T09:41:58.669000Z, 1533.29 2012-04-28T09:41:58.763000Z, 1533.29 2012-04-28T09:41:58.856000Z, 1533.29 2012-04-28T09:41:58.966000Z, 1533.29 2012-04-28T09:41:59.060000Z, 1533.29 2012-04-28T09:41:59.169000Z, 1533.29 2012-04-28T09:41:59.263000Z, 1533.29 2012-04-28T09:41:59.356000Z, 1533.29 2012-04-28T09:41:59.466000Z, 1533.29 2012-04-28T09:41:59.560000Z, 1533.29 2012-04-28T09:41:59.669000Z, 1533.29 2012-04-28T09:41:59.763000Z, 1533.29 2012-04-28T09:41:59.856000Z, 1533.29 2012-04-28T09:41:59.966000Z, 1533.29 2012-04-28T09:42:00.060000Z, 1533.29 2012-04-28T09:42:00.153000Z, 1533.29 2012-04-28T09:42:00.263000Z, 1533.29 2012-04-28T09:42:00.356000Z, 1533.29 2012-04-28T09:42:00.466000Z, 1533.29 2012-04-28T09:42:00.560000Z, 1533.29 2012-04-28T09:42:00.653000Z, 1533.29 2012-04-28T09:42:00.763000Z, 1533.29 2012-04-28T09:42:00.856000Z, 1533.29 2012-04-28T09:42:00.966000Z, 1533.29 2012-04-28T09:42:01.060000Z, 1533.29 2012-04-28T09:42:01.169000Z, 1533.29 2012-04-28T09:42:01.310000Z, 1533.29 2012-04-28T09:42:01.356000Z, 1533.29 2012-04-28T09:42:01.466000Z, 1533.29 2012-04-28T09:42:01.560000Z, 1533.29 2012-04-28T09:42:01.669000Z, 1533.29 2012-04-28T09:42:01.763000Z, 1533.29 2012-04-28T09:42:01.856000Z, 1533.29 2012-04-28T09:42:01.966000Z, 1533.29 2012-04-28T09:42:02.060000Z, 1533.29 2012-04-28T09:42:02.169000Z, 1533.29 2012-04-28T09:42:02.263000Z, 1533.29 2012-04-28T09:42:02.372000Z, 1533.29 2012-04-28T09:42:02.450000Z, 1533.29 2012-04-28T09:42:02.560000Z, 1533.29 2012-04-28T09:42:02.669000Z, 1533.29 2012-04-28T09:42:02.763000Z, 1533.29 2012-04-28T09:42:02.856000Z, 1533.30 2012-04-28T09:42:02.966000Z, 1533.29 2012-04-28T09:42:03.060000Z, 1533.29 2012-04-28T09:42:03.169000Z, 1533.29 2012-04-28T09:42:03.294000Z, 1533.29 2012-04-28T09:42:03.357000Z, 1533.29 2012-04-28T09:42:03.466000Z, 1533.29 2012-04-28T09:42:03.560000Z, 1533.30 2012-04-28T09:42:03.669000Z, 1533.30 2012-04-28T09:42:03.763000Z, 1533.30 2012-04-28T09:42:03.857000Z, 1533.30 2012-04-28T09:42:03.966000Z, 1533.30 2012-04-28T09:42:04.060000Z, 1533.30 2012-04-28T09:42:04.169000Z, 1533.30 2012-04-28T09:42:04.263000Z, 1533.29 2012-04-28T09:42:04.357000Z, 1533.29 2012-04-28T09:42:04.466000Z, 1533.29 2012-04-28T09:42:04.560000Z, 1533.30 2012-04-28T09:42:04.653000Z, 1533.30 2012-04-28T09:42:04.763000Z, 1533.30 2012-04-28T09:42:04.857000Z, 1533.30 2012-04-28T09:42:04.966000Z, 1533.30 2012-04-28T09:42:05.060000Z, 1533.30 2012-04-28T09:42:05.153000Z, 1533.30 2012-04-28T09:42:05.263000Z, 1533.30 2012-04-28T09:42:05.357000Z, 1533.30 2012-04-28T09:42:05.466000Z, 1533.30 2012-04-28T09:42:05.560000Z, 1533.30 2012-04-28T09:42:05.653000Z, 1533.30 2012-04-28T09:42:05.763000Z, 1533.30 2012-04-28T09:42:05.857000Z, 1533.30 2012-04-28T09:42:05.966000Z, 1533.30 2012-04-28T09:42:06.060000Z, 1533.30 2012-04-28T09:42:06.153000Z, 1533.30 2012-04-28T09:42:06.263000Z, 1533.30 2012-04-28T09:42:06.357000Z, 1533.30 2012-04-28T09:42:06.466000Z, 1533.29 2012-04-28T09:42:06.560000Z, 1533.29 2012-04-28T09:42:06.653000Z, 1533.29 2012-04-28T09:42:06.763000Z, 1533.29 2012-04-28T09:42:06.857000Z, 1533.29 2012-04-28T09:42:06.966000Z, 1533.29 2012-04-28T09:42:07.060000Z, 1533.29 2012-04-28T09:42:07.153000Z, 1533.29 2012-04-28T09:42:07.263000Z, 1533.29 2012-04-28T09:42:07.357000Z, 1533.30 2012-04-28T09:42:07.466000Z, 1533.30 2012-04-28T09:42:07.560000Z, 1533.29 2012-04-28T09:42:07.669000Z, 1533.30 2012-04-28T09:42:07.763000Z, 1533.29 2012-04-28T09:42:07.857000Z, 1533.29 2012-04-28T09:42:07.966000Z, 1533.29 2012-04-28T09:42:08.060000Z, 1533.29 2012-04-28T09:42:08.153000Z, 1533.29 2012-04-28T09:42:08.310000Z, 1533.29 2012-04-28T09:42:08.357000Z, 1533.29 2012-04-28T09:42:08.450000Z, 1533.29 2012-04-28T09:42:08.560000Z, 1533.29 2012-04-28T09:42:08.669000Z, 1533.29 2012-04-28T09:42:08.763000Z, 1533.29 2012-04-28T09:42:08.857000Z, 1533.29 2012-04-28T09:42:08.966000Z, 1533.29 2012-04-28T09:42:09.060000Z, 1533.29 2012-04-28T09:42:09.169000Z, 1533.29 2012-04-28T09:42:09.263000Z, 1533.29 2012-04-28T09:42:09.357000Z, 1533.29 2012-04-28T09:42:09.466000Z, 1533.29 2012-04-28T09:42:09.560000Z, 1533.29 2012-04-28T09:42:09.653000Z, 1533.29 2012-04-28T09:42:09.763000Z, 1533.29 2012-04-28T09:42:09.857000Z, 1533.29 2012-04-28T09:42:09.966000Z, 1533.28 2012-04-28T09:42:10.060000Z, 1533.28 2012-04-28T09:42:10.169000Z, 1533.28 2012-04-28T09:42:10.263000Z, 1533.28 2012-04-28T09:42:10.357000Z, 1533.28 2012-04-28T09:42:10.466000Z, 1533.28 2012-04-28T09:42:10.560000Z, 1533.28 2012-04-28T09:42:10.653000Z, 1533.28 2012-04-28T09:42:10.763000Z, 1533.28 2012-04-28T09:42:10.857000Z, 1533.28 2012-04-28T09:42:10.966000Z, 1533.28 2012-04-28T09:42:11.060000Z, 1533.28 2012-04-28T09:42:11.153000Z, 1533.28 2012-04-28T09:42:11.263000Z, 1533.28 2012-04-28T09:42:11.357000Z, 1533.28 2012-04-28T09:42:11.466000Z, 1533.28 2012-04-28T09:42:11.560000Z, 1533.28 2012-04-28T09:42:11.669000Z, 1533.28 2012-04-28T09:42:11.763000Z, 1533.28 2012-04-28T09:42:11.857000Z, 1533.28 2012-04-28T09:42:11.966000Z, 1533.28 2012-04-28T09:42:12.060000Z, 1533.28 2012-04-28T09:42:12.153000Z, 1533.28 2012-04-28T09:42:12.278000Z, 1533.28 2012-04-28T09:42:12.357000Z, 1533.28 2012-04-28T09:42:12.466000Z, 1533.28 2012-04-28T09:42:12.560000Z, 1533.28 2012-04-28T09:42:12.653000Z, 1533.28 2012-04-28T09:42:12.763000Z, 1533.28 2012-04-28T09:42:12.857000Z, 1533.28 2012-04-28T09:42:12.966000Z, 1533.28 2012-04-28T09:42:13.060000Z, 1533.28 2012-04-28T09:42:13.169000Z, 1533.28 2012-04-28T09:42:13.263000Z, 1533.28 2012-04-28T09:42:13.357000Z, 1533.27 2012-04-28T09:42:13.466000Z, 1533.27 2012-04-28T09:42:13.560000Z, 1533.28 2012-04-28T09:42:13.654000Z, 1533.28 2012-04-28T09:42:13.763000Z, 1533.28 2012-04-28T09:42:13.857000Z, 1533.28 2012-04-28T09:42:13.966000Z, 1533.28 2012-04-28T09:42:14.060000Z, 1533.28 2012-04-28T09:42:14.169000Z, 1533.28 2012-04-28T09:42:14.263000Z, 1533.28 2012-04-28T09:42:14.357000Z, 1533.28 2012-04-28T09:42:14.466000Z, 1533.28 2012-04-28T09:42:14.560000Z, 1533.28 2012-04-28T09:42:14.654000Z, 1533.28 2012-04-28T09:42:14.763000Z, 1533.28 2012-04-28T09:42:14.857000Z, 1533.28 2012-04-28T09:42:14.950000Z, 1533.28 2012-04-28T09:42:15.060000Z, 1533.28 2012-04-28T09:42:15.154000Z, 1533.28 2012-04-28T09:42:15.263000Z, 1533.28 2012-04-28T09:42:15.357000Z, 1533.28 2012-04-28T09:42:15.466000Z, 1533.28 2012-04-28T09:42:15.560000Z, 1533.28 2012-04-28T09:42:15.669000Z, 1533.28 2012-04-28T09:42:15.763000Z, 1533.28 2012-04-28T09:42:15.857000Z, 1533.28 2012-04-28T09:42:15.966000Z, 1533.28 2012-04-28T09:42:16.060000Z, 1533.28 2012-04-28T09:42:16.169000Z, 1533.28 2012-04-28T09:42:16.263000Z, 1533.28 2012-04-28T09:42:16.357000Z, 1533.28 2012-04-28T09:42:16.466000Z, 1533.28 2012-04-28T09:42:16.560000Z, 1533.28 2012-04-28T09:42:16.669000Z, 1533.28 2012-04-28T09:42:16.763000Z, 1533.28 2012-04-28T09:42:16.857000Z, 1533.28 2012-04-28T09:42:16.966000Z, 1533.28 2012-04-28T09:42:17.060000Z, 1533.28 2012-04-28T09:42:17.169000Z, 1533.28 2012-04-28T09:42:17.294000Z, 1533.29 2012-04-28T09:42:17.357000Z, 1533.29 2012-04-28T09:42:17.466000Z, 1533.29 2012-04-28T09:42:17.560000Z, 1533.29 2012-04-28T09:42:17.669000Z, 1533.29 2012-04-28T09:42:17.763000Z, 1533.29 2012-04-28T09:42:17.857000Z, 1533.29 2012-04-28T09:42:17.966000Z, 1533.29 2012-04-28T09:42:18.060000Z, 1533.28 2012-04-28T09:42:18.169000Z, 1533.28 2012-04-28T09:42:18.263000Z, 1533.28 2012-04-28T09:42:18.357000Z, 1533.28 2012-04-28T09:42:18.466000Z, 1533.28 2012-04-28T09:42:18.560000Z, 1533.28 2012-04-28T09:42:18.654000Z, 1533.28 2012-04-28T09:42:18.763000Z, 1533.28 2012-04-28T09:42:18.857000Z, 1533.29 2012-04-28T09:42:18.966000Z, 1533.29 2012-04-28T09:42:19.060000Z, 1533.29 2012-04-28T09:42:19.154000Z, 1533.28 2012-04-28T09:42:19.294000Z, 1533.28 2012-04-28T09:42:19.357000Z, 1533.28 2012-04-28T09:42:19.450000Z, 1533.28 2012-04-28T09:42:19.560000Z, 1533.28 2012-04-28T09:42:19.669000Z, 1533.28 2012-04-28T09:42:19.763000Z, 1533.28 2012-04-28T09:42:19.857000Z, 1533.28 2012-04-28T09:42:19.966000Z, 1533.28 2012-04-28T09:42:20.060000Z, 1533.28 2012-04-28T09:42:20.169000Z, 1533.28 2012-04-28T09:42:20.325000Z, 1533.28 2012-04-28T09:42:20.357000Z, 1533.28 2012-04-28T09:42:20.466000Z, 1533.28 2012-04-28T09:42:20.560000Z, 1533.28 2012-04-28T09:42:20.669000Z, 1533.28 2012-04-28T09:42:20.763000Z, 1533.28 2012-04-28T09:42:20.857000Z, 1533.28 2012-04-28T09:42:20.966000Z, 1533.28 2012-04-28T09:42:21.060000Z, 1533.28 2012-04-28T09:42:21.169000Z, 1533.29 2012-04-28T09:42:21.310000Z, 1533.29 2012-04-28T09:42:21.357000Z, 1533.29 2012-04-28T09:42:21.466000Z, 1533.28 2012-04-28T09:42:21.560000Z, 1533.29 2012-04-28T09:42:21.669000Z, 1533.28 2012-04-28T09:42:21.763000Z, 1533.28 2012-04-28T09:42:21.857000Z, 1533.28 2012-04-28T09:42:21.966000Z, 1533.28 2012-04-28T09:42:22.060000Z, 1533.28 2012-04-28T09:42:22.169000Z, 1533.28 2012-04-28T09:42:22.279000Z, 1533.28 2012-04-28T09:42:22.357000Z, 1533.28 2012-04-28T09:42:22.451000Z, 1533.28 2012-04-28T09:42:22.560000Z, 1533.28 2012-04-28T09:42:22.669000Z, 1533.28 2012-04-28T09:42:22.763000Z, 1533.28 2012-04-28T09:42:22.857000Z, 1533.28 2012-04-28T09:42:22.966000Z, 1533.28 2012-04-28T09:42:23.060000Z, 1533.28 2012-04-28T09:42:23.169000Z, 1533.28 2012-04-28T09:42:23.247000Z, 1533.28 2012-04-28T09:42:23.357000Z, 1533.28 2012-04-28T09:42:23.466000Z, 1533.28 2012-04-28T09:42:23.560000Z, 1533.29 2012-04-28T09:42:23.669000Z, 1533.29 2012-04-28T09:42:23.763000Z, 1533.29 2012-04-28T09:42:23.857000Z, 1533.29 2012-04-28T09:42:23.966000Z, 1533.29 2012-04-28T09:42:24.060000Z, 1533.29 2012-04-28T09:42:24.169000Z, 1533.29 2012-04-28T09:42:24.263000Z, 1533.29 2012-04-28T09:42:24.357000Z, 1533.29 2012-04-28T09:42:24.466000Z, 1533.29 2012-04-28T09:42:24.560000Z, 1533.29 2012-04-28T09:42:24.669000Z, 1533.29 2012-04-28T09:42:24.763000Z, 1533.29 2012-04-28T09:42:24.857000Z, 1533.29 2012-04-28T09:42:24.966000Z, 1533.29 2012-04-28T09:42:25.060000Z, 1533.29 2012-04-28T09:42:25.169000Z, 1533.29 2012-04-28T09:42:25.247000Z, 1533.29 2012-04-28T09:42:25.357000Z, 1533.29 2012-04-28T09:42:25.466000Z, 1533.29 2012-04-28T09:42:25.560000Z, 1533.29 2012-04-28T09:42:25.669000Z, 1533.29 2012-04-28T09:42:25.763000Z, 1533.29 2012-04-28T09:42:25.857000Z, 1533.29 2012-04-28T09:42:25.966000Z, 1533.29 2012-04-28T09:42:26.060000Z, 1533.29 2012-04-28T09:42:26.154000Z, 1533.29 2012-04-28T09:42:26.263000Z, 1533.29 2012-04-28T09:42:26.357000Z, 1533.29 2012-04-28T09:42:26.466000Z, 1533.29 2012-04-28T09:42:26.560000Z, 1533.29 2012-04-28T09:42:26.669000Z, 1533.29 2012-04-28T09:42:26.763000Z, 1533.29 2012-04-28T09:42:26.857000Z, 1533.29 2012-04-28T09:42:26.966000Z, 1533.29 2012-04-28T09:42:27.060000Z, 1533.29 2012-04-28T09:42:27.169000Z, 1533.29 2012-04-28T09:42:27.279000Z, 1533.29 2012-04-28T09:42:27.357000Z, 1533.29 2012-04-28T09:42:27.466000Z, 1533.29 2012-04-28T09:42:27.560000Z, 1533.29 2012-04-28T09:42:27.654000Z, 1533.29 2012-04-28T09:42:27.763000Z, 1533.29 2012-04-28T09:42:27.857000Z, 1533.29 2012-04-28T09:42:27.966000Z, 1533.29 2012-04-28T09:42:28.060000Z, 1533.29 2012-04-28T09:42:28.154000Z, 1533.29 2012-04-28T09:42:28.263000Z, 1533.29 2012-04-28T09:42:28.357000Z, 1533.29 2012-04-28T09:42:28.451000Z, 1533.29 2012-04-28T09:42:28.560000Z, 1533.29 2012-04-28T09:42:28.654000Z, 1533.29 2012-04-28T09:42:28.763000Z, 1533.29 2012-04-28T09:42:28.857000Z, 1533.29 2012-04-28T09:42:28.966000Z, 1533.29 2012-04-28T09:42:29.060000Z, 1533.29 2012-04-28T09:42:29.154000Z, 1533.29 2012-04-28T09:42:29.310000Z, 1533.29 2012-04-28T09:42:29.357000Z, 1533.29 2012-04-28T09:42:29.482000Z, 1533.29 2012-04-28T09:42:29.560000Z, 1533.29 2012-04-28T09:42:29.654000Z, 1533.29 2012-04-28T09:42:29.763000Z, 1533.29 2012-04-28T09:42:29.857000Z, 1533.30 2012-04-28T09:42:29.966000Z, 1533.30 2012-04-28T09:42:30.060000Z, 1533.30 2012-04-28T09:42:30.154000Z, 1533.30 2012-04-28T09:42:30.294000Z, 1533.30 2012-04-28T09:42:30.357000Z, 1533.30 2012-04-28T09:42:30.466000Z, 1533.30 2012-04-28T09:42:30.560000Z, 1533.30 2012-04-28T09:42:30.654000Z, 1533.30 2012-04-28T09:42:30.763000Z, 1533.30 2012-04-28T09:42:30.857000Z, 1533.31 2012-04-28T09:42:30.966000Z, 1533.31 2012-04-28T09:42:31.060000Z, 1533.31 2012-04-28T09:42:31.154000Z, 1533.31 2012-04-28T09:42:31.279000Z, 1533.31 2012-04-28T09:42:31.357000Z, 1533.31 2012-04-28T09:42:31.482000Z, 1533.31 2012-04-28T09:42:31.560000Z, 1533.31 2012-04-28T09:42:31.654000Z, 1533.31 2012-04-28T09:42:31.747000Z, 1533.31 2012-04-28T09:42:31.857000Z, 1533.31 2012-04-28T09:42:31.966000Z, 1533.31 2012-04-28T09:42:32.060000Z, 1533.31 2012-04-28T09:42:32.169000Z, 1533.31 2012-04-28T09:42:32.263000Z, 1533.31 2012-04-28T09:42:32.357000Z, 1533.31 2012-04-28T09:42:32.466000Z, 1533.31 2012-04-28T09:42:32.560000Z, 1533.31 2012-04-28T09:42:32.654000Z, 1533.31 2012-04-28T09:42:32.763000Z, 1533.31 2012-04-28T09:42:32.857000Z, 1533.31 2012-04-28T09:42:32.966000Z, 1533.31 2012-04-28T09:42:33.060000Z, 1533.31 2012-04-28T09:42:33.154000Z, 1533.31 2012-04-28T09:42:33.263000Z, 1533.31 2012-04-28T09:42:33.357000Z, 1533.31 2012-04-28T09:42:33.466000Z, 1533.31 2012-04-28T09:42:33.560000Z, 1533.31 2012-04-28T09:42:33.654000Z, 1533.31 2012-04-28T09:42:33.763000Z, 1533.31 2012-04-28T09:42:33.857000Z, 1533.31 2012-04-28T09:42:33.966000Z, 1533.31 2012-04-28T09:42:34.060000Z, 1533.31 2012-04-28T09:42:34.169000Z, 1533.31 2012-04-28T09:42:34.263000Z, 1533.30 2012-04-28T09:42:34.357000Z, 1533.30 2012-04-28T09:42:34.466000Z, 1533.30 2012-04-28T09:42:34.560000Z, 1533.30 2012-04-28T09:42:34.654000Z, 1533.30 2012-04-28T09:42:34.763000Z, 1533.30 2012-04-28T09:42:34.857000Z, 1533.30 2012-04-28T09:42:34.966000Z, 1533.30 2012-04-28T09:42:35.060000Z, 1533.30 2012-04-28T09:42:35.154000Z, 1533.30 2012-04-28T09:42:35.263000Z, 1533.30 2012-04-28T09:42:35.357000Z, 1533.30 2012-04-28T09:42:35.466000Z, 1533.30 2012-04-28T09:42:35.560000Z, 1533.30 2012-04-28T09:42:35.654000Z, 1533.30 2012-04-28T09:42:35.763000Z, 1533.30 2012-04-28T09:42:35.857000Z, 1533.30 2012-04-28T09:42:35.966000Z, 1533.30 2012-04-28T09:42:36.060000Z, 1533.30 2012-04-28T09:42:36.169000Z, 1533.30 2012-04-28T09:42:36.279000Z, 1533.30 2012-04-28T09:42:36.357000Z, 1533.30 2012-04-28T09:42:36.466000Z, 1533.30 2012-04-28T09:42:36.560000Z, 1533.30 2012-04-28T09:42:36.669000Z, 1533.30 2012-04-28T09:42:36.763000Z, 1533.30 2012-04-28T09:42:36.857000Z, 1533.30 2012-04-28T09:42:36.966000Z, 1533.30 2012-04-28T09:42:37.060000Z, 1533.30 2012-04-28T09:42:37.169000Z, 1533.30 2012-04-28T09:42:37.263000Z, 1533.30 2012-04-28T09:42:37.357000Z, 1533.30 2012-04-28T09:42:37.466000Z, 1533.30 2012-04-28T09:42:37.560000Z, 1533.30 2012-04-28T09:42:37.669000Z, 1533.29 2012-04-28T09:42:37.763000Z, 1533.30 2012-04-28T09:42:37.857000Z, 1533.30 2012-04-28T09:42:37.966000Z, 1533.29 2012-04-28T09:42:38.060000Z, 1533.29 2012-04-28T09:42:38.169000Z, 1533.29 2012-04-28T09:42:38.294000Z, 1533.29 2012-04-28T09:42:38.357000Z, 1533.29 2012-04-28T09:42:38.466000Z, 1533.29 2012-04-28T09:42:38.560000Z, 1533.29 2012-04-28T09:42:38.669000Z, 1533.29 2012-04-28T09:42:38.763000Z, 1533.29 2012-04-28T09:42:38.857000Z, 1533.29 2012-04-28T09:42:38.966000Z, 1533.29 2012-04-28T09:42:39.060000Z, 1533.29 2012-04-28T09:42:39.169000Z, 1533.29 2012-04-28T09:42:39.263000Z, 1533.29 2012-04-28T09:42:39.357000Z, 1533.29 2012-04-28T09:42:39.466000Z, 1533.29 2012-04-28T09:42:39.560000Z, 1533.29 2012-04-28T09:42:39.654000Z, 1533.30 2012-04-28T09:42:39.763000Z, 1533.30 2012-04-28T09:42:39.857000Z, 1533.30 2012-04-28T09:42:39.966000Z, 1533.30 2012-04-28T09:42:40.060000Z, 1533.30 2012-04-28T09:42:40.169000Z, 1533.30 2012-04-28T09:42:40.263000Z, 1533.30 2012-04-28T09:42:40.357000Z, 1533.30 2012-04-28T09:42:40.466000Z, 1533.30 2012-04-28T09:42:40.560000Z, 1533.30 2012-04-28T09:42:40.654000Z, 1533.30 2012-04-28T09:42:40.763000Z, 1533.30 2012-04-28T09:42:40.857000Z, 1533.30 2012-04-28T09:42:40.966000Z, 1533.30 2012-04-28T09:42:41.060000Z, 1533.30 2012-04-28T09:42:41.169000Z, 1533.30 2012-04-28T09:42:41.263000Z, 1533.30 2012-04-28T09:42:41.357000Z, 1533.30 2012-04-28T09:42:41.466000Z, 1533.30 2012-04-28T09:42:41.560000Z, 1533.29 2012-04-28T09:42:41.669000Z, 1533.29 2012-04-28T09:42:41.763000Z, 1533.29 2012-04-28T09:42:41.857000Z, 1533.29 2012-04-28T09:42:41.966000Z, 1533.29 2012-04-28T09:42:42.060000Z, 1533.29 2012-04-28T09:42:42.170000Z, 1533.29 2012-04-28T09:42:42.263000Z, 1533.29 2012-04-28T09:42:42.357000Z, 1533.29 2012-04-28T09:42:42.466000Z, 1533.29 2012-04-28T09:42:42.560000Z, 1533.29 2012-04-28T09:42:42.670000Z, 1533.29 2012-04-28T09:42:42.763000Z, 1533.29 2012-04-28T09:42:42.857000Z, 1533.29 2012-04-28T09:42:42.966000Z, 1533.29 2012-04-28T09:42:43.060000Z, 1533.29 2012-04-28T09:42:43.170000Z, 1533.29 2012-04-28T09:42:43.263000Z, 1533.29 2012-04-28T09:42:43.357000Z, 1533.29 2012-04-28T09:42:43.466000Z, 1533.29 2012-04-28T09:42:43.560000Z, 1533.29 2012-04-28T09:42:43.654000Z, 1533.29 2012-04-28T09:42:43.763000Z, 1533.29 2012-04-28T09:42:43.857000Z, 1533.29 2012-04-28T09:42:43.966000Z, 1533.29 2012-04-28T09:42:44.060000Z, 1533.29 2012-04-28T09:42:44.170000Z, 1533.30 2012-04-28T09:42:44.263000Z, 1533.30 2012-04-28T09:42:44.357000Z, 1533.30 2012-04-28T09:42:44.466000Z, 1533.30 2012-04-28T09:42:44.560000Z, 1533.30 2012-04-28T09:42:44.670000Z, 1533.30 2012-04-28T09:42:44.763000Z, 1533.30 2012-04-28T09:42:44.857000Z, 1533.30 2012-04-28T09:42:44.966000Z, 1533.30 2012-04-28T09:42:45.060000Z, 1533.31 2012-04-28T09:42:45.170000Z, 1533.31 2012-04-28T09:42:45.263000Z, 1533.31 2012-04-28T09:42:45.357000Z, 1533.31 2012-04-28T09:42:45.466000Z, 1533.31 2012-04-28T09:42:45.560000Z, 1533.31 2012-04-28T09:42:45.670000Z, 1533.31 2012-04-28T09:42:45.748000Z, 1533.31 2012-04-28T09:42:45.857000Z, 1533.31 2012-04-28T09:42:45.966000Z, 1533.31 2012-04-28T09:42:46.060000Z, 1533.31 2012-04-28T09:42:46.170000Z, 1533.31 2012-04-28T09:42:46.263000Z, 1533.31 2012-04-28T09:42:46.357000Z, 1533.31 2012-04-28T09:42:46.466000Z, 1533.31 2012-04-28T09:42:46.560000Z, 1533.31 2012-04-28T09:42:46.670000Z, 1533.31 2012-04-28T09:42:46.763000Z, 1533.31 2012-04-28T09:42:46.857000Z, 1533.31 2012-04-28T09:42:46.966000Z, 1533.31 2012-04-28T09:42:47.060000Z, 1533.31 2012-04-28T09:42:47.170000Z, 1533.30 2012-04-28T09:42:47.279000Z, 1533.30 2012-04-28T09:42:47.357000Z, 1533.30 2012-04-28T09:42:47.466000Z, 1533.30 2012-04-28T09:42:47.560000Z, 1533.30 2012-04-28T09:42:47.670000Z, 1533.30 2012-04-28T09:42:47.763000Z, 1533.30 2012-04-28T09:42:47.857000Z, 1533.30 2012-04-28T09:42:47.966000Z, 1533.30 2012-04-28T09:42:48.060000Z, 1533.30 2012-04-28T09:42:48.170000Z, 1533.30 2012-04-28T09:42:48.263000Z, 1533.30 2012-04-28T09:42:48.357000Z, 1533.30 2012-04-28T09:42:48.466000Z, 1533.30 2012-04-28T09:42:48.560000Z, 1533.30 2012-04-28T09:42:48.670000Z, 1533.30 2012-04-28T09:42:48.763000Z, 1533.30 2012-04-28T09:42:48.857000Z, 1533.30 2012-04-28T09:42:48.966000Z, 1533.30 2012-04-28T09:42:49.060000Z, 1533.30 2012-04-28T09:42:49.170000Z, 1533.30 2012-04-28T09:42:49.341000Z, 1533.30 2012-04-28T09:42:49.357000Z, 1533.30 2012-04-28T09:42:49.466000Z, 1533.30 2012-04-28T09:42:49.560000Z, 1533.30 2012-04-28T09:42:49.654000Z, 1533.30 2012-04-28T09:42:49.763000Z, 1533.30 2012-04-28T09:42:49.857000Z, 1533.30 2012-04-28T09:42:49.966000Z, 1533.31 2012-04-28T09:42:50.060000Z, 1533.31 2012-04-28T09:42:50.154000Z, 1533.31 2012-04-28T09:42:50.263000Z, 1533.31 2012-04-28T09:42:50.357000Z, 1533.31 2012-04-28T09:42:50.466000Z, 1533.31 2012-04-28T09:42:50.560000Z, 1533.31 2012-04-28T09:42:50.654000Z, 1533.31 2012-04-28T09:42:50.763000Z, 1533.31 2012-04-28T09:42:50.857000Z, 1533.31 2012-04-28T09:42:50.966000Z, 1533.31 2012-04-28T09:42:51.076000Z, 1533.31 2012-04-28T09:42:51.154000Z, 1533.31 2012-04-28T09:42:51.263000Z, 1533.31 2012-04-28T09:42:51.357000Z, 1533.31 2012-04-28T09:42:51.466000Z, 1533.31 2012-04-28T09:42:51.560000Z, 1533.31 2012-04-28T09:42:51.654000Z, 1533.31 2012-04-28T09:42:51.763000Z, 1533.31 2012-04-28T09:42:51.857000Z, 1533.31 2012-04-28T09:42:51.967000Z, 1533.31 2012-04-28T09:42:52.060000Z, 1533.31 2012-04-28T09:42:52.154000Z, 1533.31 2012-04-28T09:42:52.310000Z, 1533.31 2012-04-28T09:42:52.357000Z, 1533.31 2012-04-28T09:42:52.467000Z, 1533.31 2012-04-28T09:42:52.560000Z, 1533.31 2012-04-28T09:42:52.654000Z, 1533.31 2012-04-28T09:42:52.763000Z, 1533.31 2012-04-28T09:42:52.857000Z, 1533.31 2012-04-28T09:42:52.967000Z, 1533.31 2012-04-28T09:42:53.060000Z, 1533.31 2012-04-28T09:42:53.154000Z, 1533.31 2012-04-28T09:42:53.263000Z, 1533.31 2012-04-28T09:42:53.357000Z, 1533.31 2012-04-28T09:42:53.467000Z, 1533.31 2012-04-28T09:42:53.560000Z, 1533.31 2012-04-28T09:42:53.654000Z, 1533.31 2012-04-28T09:42:53.748000Z, 1533.31 2012-04-28T09:42:53.857000Z, 1533.31 2012-04-28T09:42:53.951000Z, 1533.31 2012-04-28T09:42:54.060000Z, 1533.31 2012-04-28T09:42:54.154000Z, 1533.31 2012-04-28T09:42:54.248000Z, 1533.31 2012-04-28T09:42:54.357000Z, 1533.31 2012-04-28T09:42:54.467000Z, 1533.31 2012-04-28T09:42:54.560000Z, 1533.31 2012-04-28T09:42:54.654000Z, 1533.31 2012-04-28T09:42:54.763000Z, 1533.31 2012-04-28T09:42:54.857000Z, 1533.31 2012-04-28T09:42:54.967000Z, 1533.31 2012-04-28T09:42:55.060000Z, 1533.31 2012-04-28T09:42:55.170000Z, 1533.31 2012-04-28T09:42:55.248000Z, 1533.31 2012-04-28T09:42:55.357000Z, 1533.31 2012-04-28T09:42:55.467000Z, 1533.31 2012-04-28T09:42:55.560000Z, 1533.31 2012-04-28T09:42:55.654000Z, 1533.31 2012-04-28T09:42:55.763000Z, 1533.31 2012-04-28T09:42:55.857000Z, 1533.31 2012-04-28T09:42:55.967000Z, 1533.31 2012-04-28T09:42:56.060000Z, 1533.31 2012-04-28T09:42:56.154000Z, 1533.31 2012-04-28T09:42:56.263000Z, 1533.31 2012-04-28T09:42:56.357000Z, 1533.31 2012-04-28T09:42:56.467000Z, 1533.31 2012-04-28T09:42:56.560000Z, 1533.31 2012-04-28T09:42:56.654000Z, 1533.31 2012-04-28T09:42:56.763000Z, 1533.31 2012-04-28T09:42:56.857000Z, 1533.31 2012-04-28T09:42:56.967000Z, 1533.31 2012-04-28T09:42:57.060000Z, 1533.31 2012-04-28T09:42:57.154000Z, 1533.31 2012-04-28T09:42:57.295000Z, 1533.31 2012-04-28T09:42:57.357000Z, 1533.31 2012-04-28T09:42:57.467000Z, 1533.31 2012-04-28T09:42:57.560000Z, 1533.31 2012-04-28T09:42:57.670000Z, 1533.31 2012-04-28T09:42:57.763000Z, 1533.31 2012-04-28T09:42:57.857000Z, 1533.30 2012-04-28T09:42:57.951000Z, 1533.30 2012-04-28T09:42:58.060000Z, 1533.30 2012-04-28T09:42:58.154000Z, 1533.30 2012-04-28T09:42:58.326000Z, 1533.30 2012-04-28T09:42:58.357000Z, 1533.30 2012-04-28T09:42:58.467000Z, 1533.31 2012-04-28T09:42:58.560000Z, 1533.31 2012-04-28T09:42:58.670000Z, 1533.31 2012-04-28T09:42:58.763000Z, 1533.31 2012-04-28T09:42:58.857000Z, 1533.31 2012-04-28T09:42:58.967000Z, 1533.31 2012-04-28T09:42:59.060000Z, 1533.31 2012-04-28T09:42:59.154000Z, 1533.31 2012-04-28T09:42:59.263000Z, 1533.31 2012-04-28T09:42:59.357000Z, 1533.31 2012-04-28T09:42:59.467000Z, 1533.31 2012-04-28T09:42:59.560000Z, 1533.31 2012-04-28T09:42:59.670000Z, 1533.30 2012-04-28T09:42:59.763000Z, 1533.31 2012-04-28T09:42:59.857000Z, 1533.30 2012-04-28T09:42:59.967000Z, 1533.30 2012-04-28T09:43:00.060000Z, 1533.30 2012-04-28T09:43:00.170000Z, 1533.30 2012-04-28T09:43:00.295000Z, 1533.30 2012-04-28T09:43:00.357000Z, 1533.30 2012-04-28T09:43:00.467000Z, 1533.30 2012-04-28T09:43:00.560000Z, 1533.30 2012-04-28T09:43:00.670000Z, 1533.30 2012-04-28T09:43:00.763000Z, 1533.30 2012-04-28T09:43:00.857000Z, 1533.30 2012-04-28T09:43:00.967000Z, 1533.30 2012-04-28T09:43:01.060000Z, 1533.30 2012-04-28T09:43:01.170000Z, 1533.30 2012-04-28T09:43:01.279000Z, 1533.30 2012-04-28T09:43:01.357000Z, 1533.30 2012-04-28T09:43:01.451000Z, 1533.30 2012-04-28T09:43:01.560000Z, 1533.30 2012-04-28T09:43:01.670000Z, 1533.30 2012-04-28T09:43:01.764000Z, 1533.30 2012-04-28T09:43:01.857000Z, 1533.30 2012-04-28T09:43:01.967000Z, 1533.30 2012-04-28T09:43:02.060000Z, 1533.30 2012-04-28T09:43:02.170000Z, 1533.30 2012-04-28T09:43:02.326000Z, 1533.30 2012-04-28T09:43:02.357000Z, 1533.30 2012-04-28T09:43:02.467000Z, 1533.30 2012-04-28T09:43:02.560000Z, 1533.30 2012-04-28T09:43:02.670000Z, 1533.30 2012-04-28T09:43:02.764000Z, 1533.30 2012-04-28T09:43:02.857000Z, 1533.30 2012-04-28T09:43:02.967000Z, 1533.31 2012-04-28T09:43:03.060000Z, 1533.31 2012-04-28T09:43:03.170000Z, 1533.31 2012-04-28T09:43:03.295000Z, 1533.31 2012-04-28T09:43:03.357000Z, 1533.31 2012-04-28T09:43:03.467000Z, 1533.31 2012-04-28T09:43:03.560000Z, 1533.31 2012-04-28T09:43:03.670000Z, 1533.31 2012-04-28T09:43:03.764000Z, 1533.31 2012-04-28T09:43:03.857000Z, 1533.31 2012-04-28T09:43:03.951000Z, 1533.31 2012-04-28T09:43:04.060000Z, 1533.31 2012-04-28T09:43:04.170000Z, 1533.31 2012-04-28T09:43:04.264000Z, 1533.31 2012-04-28T09:43:04.357000Z, 1533.31 2012-04-28T09:43:04.467000Z, 1533.31 2012-04-28T09:43:04.560000Z, 1533.31 2012-04-28T09:43:04.670000Z, 1533.31 2012-04-28T09:43:04.764000Z, 1533.31 2012-04-28T09:43:04.857000Z, 1533.31 2012-04-28T09:43:04.967000Z, 1533.31 2012-04-28T09:43:05.060000Z, 1533.31 2012-04-28T09:43:05.170000Z, 1533.31 2012-04-28T09:43:05.295000Z, 1533.31 2012-04-28T09:43:05.357000Z, 1533.31 2012-04-28T09:43:05.467000Z, 1533.31 2012-04-28T09:43:05.560000Z, 1533.31 2012-04-28T09:43:05.654000Z, 1533.31 2012-04-28T09:43:05.764000Z, 1533.31 2012-04-28T09:43:05.857000Z, 1533.31 2012-04-28T09:43:05.967000Z, 1533.31 2012-04-28T09:43:06.060000Z, 1533.31 2012-04-28T09:43:06.170000Z, 1533.31 2012-04-28T09:43:06.326000Z, 1533.31 2012-04-28T09:43:06.357000Z, 1533.31 2012-04-28T09:43:06.467000Z, 1533.31 2012-04-28T09:43:06.560000Z, 1533.31 2012-04-28T09:43:06.654000Z, 1533.31 2012-04-28T09:43:06.764000Z, 1533.31 2012-04-28T09:43:06.857000Z, 1533.30 2012-04-28T09:43:06.967000Z, 1533.31 2012-04-28T09:43:07.060000Z, 1533.30 2012-04-28T09:43:07.170000Z, 1533.30 2012-04-28T09:43:07.264000Z, 1533.30 2012-04-28T09:43:07.357000Z, 1533.30 2012-04-28T09:43:07.467000Z, 1533.30 2012-04-28T09:43:07.560000Z, 1533.30 2012-04-28T09:43:07.670000Z, 1533.30 2012-04-28T09:43:07.764000Z, 1533.30 2012-04-28T09:43:07.857000Z, 1533.30 2012-04-28T09:43:07.951000Z, 1533.30 2012-04-28T09:43:08.060000Z, 1533.30 2012-04-28T09:43:08.170000Z, 1533.30 2012-04-28T09:43:08.295000Z, 1533.30 2012-04-28T09:43:08.357000Z, 1533.30 2012-04-28T09:43:08.467000Z, 1533.30 2012-04-28T09:43:08.560000Z, 1533.30 2012-04-28T09:43:08.670000Z, 1533.30 2012-04-28T09:43:08.764000Z, 1533.30 2012-04-28T09:43:08.857000Z, 1533.30 2012-04-28T09:43:08.967000Z, 1533.30 2012-04-28T09:43:09.060000Z, 1533.30 2012-04-28T09:43:09.170000Z, 1533.30 2012-04-28T09:43:09.279000Z, 1533.30 2012-04-28T09:43:09.357000Z, 1533.30 2012-04-28T09:43:09.467000Z, 1533.30 2012-04-28T09:43:09.560000Z, 1533.30 2012-04-28T09:43:09.670000Z, 1533.30 2012-04-28T09:43:09.764000Z, 1533.30 2012-04-28T09:43:09.857000Z, 1533.31 2012-04-28T09:43:09.967000Z, 1533.31 2012-04-28T09:43:10.060000Z, 1533.31 2012-04-28T09:43:10.170000Z, 1533.31 2012-04-28T09:43:10.295000Z, 1533.31 2012-04-28T09:43:10.357000Z, 1533.31 2012-04-28T09:43:10.467000Z, 1533.31 2012-04-28T09:43:10.560000Z, 1533.31 2012-04-28T09:43:10.670000Z, 1533.32 2012-04-28T09:43:10.764000Z, 1533.32 2012-04-28T09:43:10.857000Z, 1533.32 2012-04-28T09:43:10.967000Z, 1533.32 2012-04-28T09:43:11.060000Z, 1533.32 2012-04-28T09:43:11.154000Z, 1533.32 2012-04-28T09:43:11.295000Z, 1533.32 2012-04-28T09:43:11.357000Z, 1533.32 2012-04-28T09:43:11.467000Z, 1533.32 2012-04-28T09:43:11.561000Z, 1533.32 2012-04-28T09:43:11.654000Z, 1533.32 2012-04-28T09:43:11.764000Z, 1533.32 2012-04-28T09:43:11.857000Z, 1533.32 2012-04-28T09:43:11.967000Z, 1533.32 2012-04-28T09:43:12.061000Z, 1533.32 2012-04-28T09:43:12.170000Z, 1533.32 2012-04-28T09:43:12.295000Z, 1533.32 2012-04-28T09:43:12.357000Z, 1533.32 2012-04-28T09:43:12.467000Z, 1533.32 2012-04-28T09:43:12.561000Z, 1533.32 2012-04-28T09:43:12.654000Z, 1533.32 2012-04-28T09:43:12.764000Z, 1533.32 2012-04-28T09:43:12.857000Z, 1533.32 2012-04-28T09:43:12.967000Z, 1533.32 2012-04-28T09:43:13.061000Z, 1533.32 2012-04-28T09:43:13.154000Z, 1533.32 2012-04-28T09:43:13.279000Z, 1533.32 2012-04-28T09:43:13.357000Z, 1533.32 2012-04-28T09:43:13.467000Z, 1533.32 2012-04-28T09:43:13.561000Z, 1533.32 2012-04-28T09:43:13.654000Z, 1533.32 2012-04-28T09:43:13.764000Z, 1533.32 2012-04-28T09:43:13.857000Z, 1533.32 2012-04-28T09:43:13.967000Z, 1533.32 2012-04-28T09:43:14.061000Z, 1533.32 2012-04-28T09:43:14.154000Z, 1533.32 2012-04-28T09:43:14.264000Z, 1533.32 2012-04-28T09:43:14.357000Z, 1533.32 2012-04-28T09:43:14.467000Z, 1533.32 2012-04-28T09:43:14.561000Z, 1533.32 2012-04-28T09:43:14.654000Z, 1533.32 2012-04-28T09:43:14.764000Z, 1533.32 2012-04-28T09:43:14.857000Z, 1533.32 2012-04-28T09:43:14.967000Z, 1533.32 2012-04-28T09:43:15.061000Z, 1533.32 2012-04-28T09:43:15.154000Z, 1533.32 2012-04-28T09:43:15.264000Z, 1533.32 2012-04-28T09:43:15.357000Z, 1533.32 2012-04-28T09:43:15.467000Z, 1533.32 2012-04-28T09:43:15.561000Z, 1533.32 2012-04-28T09:43:15.654000Z, 1533.32 2012-04-28T09:43:15.764000Z, 1533.32 2012-04-28T09:43:15.857000Z, 1533.32 2012-04-28T09:43:15.967000Z, 1533.32 2012-04-28T09:43:16.061000Z, 1533.32 2012-04-28T09:43:16.154000Z, 1533.32 2012-04-28T09:43:16.264000Z, 1533.32 2012-04-28T09:43:16.357000Z, 1533.32 2012-04-28T09:43:16.467000Z, 1533.32 2012-04-28T09:43:16.561000Z, 1533.32 2012-04-28T09:43:16.654000Z, 1533.32 2012-04-28T09:43:16.764000Z, 1533.32 2012-04-28T09:43:16.857000Z, 1533.32 2012-04-28T09:43:16.967000Z, 1533.32 2012-04-28T09:43:17.061000Z, 1533.32 2012-04-28T09:43:17.154000Z, 1533.32 2012-04-28T09:43:17.295000Z, 1533.32 2012-04-28T09:43:17.357000Z, 1533.32 2012-04-28T09:43:17.467000Z, 1533.32 2012-04-28T09:43:17.561000Z, 1533.32 2012-04-28T09:43:17.654000Z, 1533.32 2012-04-28T09:43:17.764000Z, 1533.32 2012-04-28T09:43:17.857000Z, 1533.32 2012-04-28T09:43:17.967000Z, 1533.32 2012-04-28T09:43:18.061000Z, 1533.32 2012-04-28T09:43:18.154000Z, 1533.32 2012-04-28T09:43:18.295000Z, 1533.32 2012-04-28T09:43:18.357000Z, 1533.32 2012-04-28T09:43:18.467000Z, 1533.32 2012-04-28T09:43:18.561000Z, 1533.32 2012-04-28T09:43:18.654000Z, 1533.32 2012-04-28T09:43:18.764000Z, 1533.32 2012-04-28T09:43:18.857000Z, 1533.32 2012-04-28T09:43:18.967000Z, 1533.32 2012-04-28T09:43:19.061000Z, 1533.32 2012-04-28T09:43:19.154000Z, 1533.32 2012-04-28T09:43:19.279000Z, 1533.32 2012-04-28T09:43:19.357000Z, 1533.32 2012-04-28T09:43:19.467000Z, 1533.32 2012-04-28T09:43:19.561000Z, 1533.31 2012-04-28T09:43:19.654000Z, 1533.32 2012-04-28T09:43:19.764000Z, 1533.32 2012-04-28T09:43:19.857000Z, 1533.32 2012-04-28T09:43:19.967000Z, 1533.31 2012-04-28T09:43:20.061000Z, 1533.31 2012-04-28T09:43:20.154000Z, 1533.31 2012-04-28T09:43:20.264000Z, 1533.31 2012-04-28T09:43:20.357000Z, 1533.31 2012-04-28T09:43:20.467000Z, 1533.31 2012-04-28T09:43:20.561000Z, 1533.31 2012-04-28T09:43:20.654000Z, 1533.31 2012-04-28T09:43:20.764000Z, 1533.31 2012-04-28T09:43:20.857000Z, 1533.31 2012-04-28T09:43:20.967000Z, 1533.31 2012-04-28T09:43:21.061000Z, 1533.31 2012-04-28T09:43:21.154000Z, 1533.31 2012-04-28T09:43:21.326000Z, 1533.31 2012-04-28T09:43:21.358000Z, 1533.31 2012-04-28T09:43:21.467000Z, 1533.31 2012-04-28T09:43:21.561000Z, 1533.31 2012-04-28T09:43:21.654000Z, 1533.31 2012-04-28T09:43:21.764000Z, 1533.31 2012-04-28T09:43:21.858000Z, 1533.31 2012-04-28T09:43:21.967000Z, 1533.31 2012-04-28T09:43:22.061000Z, 1533.31 2012-04-28T09:43:22.170000Z, 1533.31 2012-04-28T09:43:22.295000Z, 1533.31 2012-04-28T09:43:22.358000Z, 1533.32 2012-04-28T09:43:22.467000Z, 1533.32 2012-04-28T09:43:22.561000Z, 1533.32 2012-04-28T09:43:22.670000Z, 1533.32 2012-04-28T09:43:22.764000Z, 1533.32 2012-04-28T09:43:22.858000Z, 1533.32 2012-04-28T09:43:22.967000Z, 1533.32 2012-04-28T09:43:23.061000Z, 1533.32 2012-04-28T09:43:23.170000Z, 1533.32 2012-04-28T09:43:23.264000Z, 1533.32 2012-04-28T09:43:23.358000Z, 1533.32 2012-04-28T09:43:23.467000Z, 1533.32 2012-04-28T09:43:23.561000Z, 1533.32 2012-04-28T09:43:23.670000Z, 1533.32 2012-04-28T09:43:23.764000Z, 1533.32 2012-04-28T09:43:23.858000Z, 1533.31 2012-04-28T09:43:23.967000Z, 1533.31 2012-04-28T09:43:24.061000Z, 1533.31 2012-04-28T09:43:24.154000Z, 1533.31 2012-04-28T09:43:24.311000Z, 1533.31 2012-04-28T09:43:24.358000Z, 1533.31 2012-04-28T09:43:24.467000Z, 1533.31 2012-04-28T09:43:24.561000Z, 1533.31 2012-04-28T09:43:24.670000Z, 1533.31 2012-04-28T09:43:24.764000Z, 1533.31 2012-04-28T09:43:24.858000Z, 1533.31 2012-04-28T09:43:24.967000Z, 1533.31 2012-04-28T09:43:25.061000Z, 1533.31 2012-04-28T09:43:25.154000Z, 1533.31 2012-04-28T09:43:25.295000Z, 1533.31 2012-04-28T09:43:25.358000Z, 1533.31 2012-04-28T09:43:25.467000Z, 1533.31 2012-04-28T09:43:25.561000Z, 1533.31 2012-04-28T09:43:25.654000Z, 1533.31 2012-04-28T09:43:25.764000Z, 1533.31 2012-04-28T09:43:25.858000Z, 1533.31 2012-04-28T09:43:25.967000Z, 1533.31 2012-04-28T09:43:26.061000Z, 1533.31 2012-04-28T09:43:26.170000Z, 1533.31 2012-04-28T09:43:26.279000Z, 1533.31 2012-04-28T09:43:26.358000Z, 1533.31 2012-04-28T09:43:26.467000Z, 1533.31 2012-04-28T09:43:26.561000Z, 1533.31 2012-04-28T09:43:26.670000Z, 1533.31 2012-04-28T09:43:26.764000Z, 1533.31 2012-04-28T09:43:26.858000Z, 1533.31 2012-04-28T09:43:26.967000Z, 1533.31 2012-04-28T09:43:27.061000Z, 1533.31 2012-04-28T09:43:27.170000Z, 1533.31 2012-04-28T09:43:27.264000Z, 1533.31 2012-04-28T09:43:27.358000Z, 1533.31 2012-04-28T09:43:27.467000Z, 1533.31 2012-04-28T09:43:27.561000Z, 1533.31 2012-04-28T09:43:27.670000Z, 1533.31 2012-04-28T09:43:27.764000Z, 1533.31 2012-04-28T09:43:27.858000Z, 1533.31 2012-04-28T09:43:27.967000Z, 1533.31 2012-04-28T09:43:28.061000Z, 1533.31 2012-04-28T09:43:28.170000Z, 1533.31 2012-04-28T09:43:28.264000Z, 1533.31 2012-04-28T09:43:28.358000Z, 1533.31 2012-04-28T09:43:28.467000Z, 1533.31 2012-04-28T09:43:28.561000Z, 1533.31 2012-04-28T09:43:28.670000Z, 1533.31 2012-04-28T09:43:28.764000Z, 1533.31 2012-04-28T09:43:28.858000Z, 1533.31 2012-04-28T09:43:28.967000Z, 1533.31 2012-04-28T09:43:29.045000Z, 1533.31 2012-04-28T09:43:29.154000Z, 1533.31 2012-04-28T09:43:29.264000Z, 1533.31 2012-04-28T09:43:29.358000Z, 1533.31 2012-04-28T09:43:29.467000Z, 1533.31 2012-04-28T09:43:29.561000Z, 1533.31 2012-04-28T09:43:29.670000Z, 1533.31 2012-04-28T09:43:29.764000Z, 1533.31 2012-04-28T09:43:29.858000Z, 1533.31 2012-04-28T09:43:29.967000Z, 1533.31 2012-04-28T09:43:30.061000Z, 1533.31 2012-04-28T09:43:30.154000Z, 1533.31 2012-04-28T09:43:30.342000Z, 1533.31 2012-04-28T09:43:30.358000Z, 1533.31 2012-04-28T09:43:30.451000Z, 1533.31 2012-04-28T09:43:30.561000Z, 1533.31 2012-04-28T09:43:30.670000Z, 1533.31 2012-04-28T09:43:30.764000Z, 1533.31 2012-04-28T09:43:30.858000Z, 1533.31 2012-04-28T09:43:30.967000Z, 1533.31 2012-04-28T09:43:31.061000Z, 1533.31 2012-04-28T09:43:31.155000Z, 1533.31 2012-04-28T09:43:31.264000Z, 1533.30 2012-04-28T09:43:31.358000Z, 1533.30 2012-04-28T09:43:31.467000Z, 1533.30 2012-04-28T09:43:31.561000Z, 1533.30 2012-04-28T09:43:31.670000Z, 1533.30 2012-04-28T09:43:31.764000Z, 1533.30 2012-04-28T09:43:31.858000Z, 1533.30 2012-04-28T09:43:31.967000Z, 1533.30 2012-04-28T09:43:32.061000Z, 1533.30 2012-04-28T09:43:32.170000Z, 1533.30 2012-04-28T09:43:32.264000Z, 1533.30 2012-04-28T09:43:32.358000Z, 1533.30 2012-04-28T09:43:32.467000Z, 1533.30 2012-04-28T09:43:32.561000Z, 1533.30 2012-04-28T09:43:32.655000Z, 1533.30 2012-04-28T09:43:32.764000Z, 1533.30 2012-04-28T09:43:32.858000Z, 1533.30 2012-04-28T09:43:32.967000Z, 1533.30 2012-04-28T09:43:33.061000Z, 1533.30 2012-04-28T09:43:33.170000Z, 1533.30 2012-04-28T09:43:33.280000Z, 1533.30 2012-04-28T09:43:33.358000Z, 1533.30 2012-04-28T09:43:33.467000Z, 1533.30 2012-04-28T09:43:33.561000Z, 1533.30 2012-04-28T09:43:33.670000Z, 1533.30 2012-04-28T09:43:33.764000Z, 1533.30 2012-04-28T09:43:33.858000Z, 1533.30 2012-04-28T09:43:33.967000Z, 1533.30 2012-04-28T09:43:34.061000Z, 1533.30 2012-04-28T09:43:34.155000Z, 1533.30 2012-04-28T09:43:34.264000Z, 1533.30 2012-04-28T09:43:34.358000Z, 1533.30 2012-04-28T09:43:34.467000Z, 1533.30 2012-04-28T09:43:34.561000Z, 1533.30 2012-04-28T09:43:34.670000Z, 1533.30 2012-04-28T09:43:34.764000Z, 1533.30 2012-04-28T09:43:34.858000Z, 1533.30 2012-04-28T09:43:34.967000Z, 1533.30 2012-04-28T09:43:35.061000Z, 1533.30 2012-04-28T09:43:35.155000Z, 1533.30 2012-04-28T09:43:35.264000Z, 1533.30 2012-04-28T09:43:35.358000Z, 1533.31 2012-04-28T09:43:35.467000Z, 1533.31 2012-04-28T09:43:35.561000Z, 1533.31 2012-04-28T09:43:35.655000Z, 1533.31 2012-04-28T09:43:35.764000Z, 1533.31 2012-04-28T09:43:35.858000Z, 1533.31 2012-04-28T09:43:35.967000Z, 1533.31 2012-04-28T09:43:36.061000Z, 1533.31 2012-04-28T09:43:36.155000Z, 1533.31 2012-04-28T09:43:36.248000Z, 1533.30 2012-04-28T09:43:36.358000Z, 1533.30 2012-04-28T09:43:36.467000Z, 1533.30 2012-04-28T09:43:36.561000Z, 1533.30 2012-04-28T09:43:36.655000Z, 1533.30 2012-04-28T09:43:36.748000Z, 1533.30 2012-04-28T09:43:36.858000Z, 1533.30 2012-04-28T09:43:36.967000Z, 1533.30 2012-04-28T09:43:37.061000Z, 1533.30 2012-04-28T09:43:37.155000Z, 1533.30 2012-04-28T09:43:37.248000Z, 1533.30 2012-04-28T09:43:37.358000Z, 1533.30 2012-04-28T09:43:37.451000Z, 1533.30 2012-04-28T09:43:37.561000Z, 1533.30 2012-04-28T09:43:37.655000Z, 1533.30 2012-04-28T09:43:37.764000Z, 1533.30 2012-04-28T09:43:37.858000Z, 1533.30 2012-04-28T09:43:37.967000Z, 1533.30 2012-04-28T09:43:38.061000Z, 1533.30 2012-04-28T09:43:38.155000Z, 1533.30 2012-04-28T09:43:38.264000Z, 1533.30 2012-04-28T09:43:38.358000Z, 1533.30 2012-04-28T09:43:38.467000Z, 1533.30 2012-04-28T09:43:38.561000Z, 1533.30 2012-04-28T09:43:38.655000Z, 1533.30 2012-04-28T09:43:38.764000Z, 1533.30 2012-04-28T09:43:38.858000Z, 1533.30 2012-04-28T09:43:38.967000Z, 1533.30 2012-04-28T09:43:39.061000Z, 1533.30 2012-04-28T09:43:39.155000Z, 1533.31 2012-04-28T09:43:39.295000Z, 1533.31 2012-04-28T09:43:39.358000Z, 1533.31 2012-04-28T09:43:39.467000Z, 1533.31 2012-04-28T09:43:39.561000Z, 1533.31 2012-04-28T09:43:39.655000Z, 1533.31 2012-04-28T09:43:39.764000Z, 1533.31 2012-04-28T09:43:39.858000Z, 1533.31 2012-04-28T09:43:39.967000Z, 1533.31 2012-04-28T09:43:40.061000Z, 1533.31 2012-04-28T09:43:40.155000Z, 1533.31 2012-04-28T09:43:40.264000Z, 1533.31 2012-04-28T09:43:40.358000Z, 1533.31 2012-04-28T09:43:40.467000Z, 1533.31 2012-04-28T09:43:40.561000Z, 1533.31 2012-04-28T09:43:40.655000Z, 1533.31 2012-04-28T09:43:40.764000Z, 1533.31 2012-04-28T09:43:40.858000Z, 1533.31 2012-04-28T09:43:40.967000Z, 1533.31 2012-04-28T09:43:41.061000Z, 1533.31 2012-04-28T09:43:41.155000Z, 1533.31 2012-04-28T09:43:41.280000Z, 1533.31 2012-04-28T09:43:41.358000Z, 1533.31 2012-04-28T09:43:41.467000Z, 1533.31 2012-04-28T09:43:41.561000Z, 1533.31 2012-04-28T09:43:41.655000Z, 1533.31 2012-04-28T09:43:41.764000Z, 1533.31 2012-04-28T09:43:41.858000Z, 1533.31 2012-04-28T09:43:41.967000Z, 1533.31 2012-04-28T09:43:42.061000Z, 1533.31 2012-04-28T09:43:42.170000Z, 1533.31 2012-04-28T09:43:42.264000Z, 1533.31 2012-04-28T09:43:42.358000Z, 1533.31 2012-04-28T09:43:42.467000Z, 1533.31 2012-04-28T09:43:42.561000Z, 1533.31 2012-04-28T09:43:42.655000Z, 1533.31 2012-04-28T09:43:42.764000Z, 1533.31 2012-04-28T09:43:42.858000Z, 1533.31 2012-04-28T09:43:42.967000Z, 1533.31 2012-04-28T09:43:43.061000Z, 1533.31 2012-04-28T09:43:43.155000Z, 1533.31 2012-04-28T09:43:43.264000Z, 1533.31 2012-04-28T09:43:43.358000Z, 1533.31 2012-04-28T09:43:43.467000Z, 1533.31 2012-04-28T09:43:43.561000Z, 1533.31 2012-04-28T09:43:43.655000Z, 1533.31 2012-04-28T09:43:43.764000Z, 1533.31 2012-04-28T09:43:43.858000Z, 1533.31 2012-04-28T09:43:43.967000Z, 1533.31 2012-04-28T09:43:44.061000Z, 1533.31 2012-04-28T09:43:44.170000Z, 1533.31 2012-04-28T09:43:44.264000Z, 1533.31 2012-04-28T09:43:44.358000Z, 1533.31 2012-04-28T09:43:44.467000Z, 1533.31 2012-04-28T09:43:44.561000Z, 1533.31 2012-04-28T09:43:44.670000Z, 1533.31 2012-04-28T09:43:44.764000Z, 1533.31 2012-04-28T09:43:44.858000Z, 1533.31 2012-04-28T09:43:44.967000Z, 1533.31 2012-04-28T09:43:45.061000Z, 1533.31 2012-04-28T09:43:45.155000Z, 1533.31 2012-04-28T09:43:45.264000Z, 1533.31 2012-04-28T09:43:45.358000Z, 1533.31 2012-04-28T09:43:45.467000Z, 1533.31 2012-04-28T09:43:45.561000Z, 1533.31 2012-04-28T09:43:45.670000Z, 1533.31 2012-04-28T09:43:45.764000Z, 1533.31 2012-04-28T09:43:45.858000Z, 1533.31 2012-04-28T09:43:45.967000Z, 1533.30 2012-04-28T09:43:46.061000Z, 1533.30 2012-04-28T09:43:46.155000Z, 1533.30 2012-04-28T09:43:46.280000Z, 1533.30 2012-04-28T09:43:46.358000Z, 1533.30 2012-04-28T09:43:46.467000Z, 1533.30 2012-04-28T09:43:46.561000Z, 1533.30 2012-04-28T09:43:46.670000Z, 1533.30 2012-04-28T09:43:46.764000Z, 1533.30 2012-04-28T09:43:46.858000Z, 1533.30 2012-04-28T09:43:46.967000Z, 1533.30 2012-04-28T09:43:47.061000Z, 1533.30 2012-04-28T09:43:47.155000Z, 1533.30 2012-04-28T09:43:47.264000Z, 1533.30 2012-04-28T09:43:47.358000Z, 1533.30 2012-04-28T09:43:47.467000Z, 1533.30 2012-04-28T09:43:47.561000Z, 1533.30 2012-04-28T09:43:47.670000Z, 1533.30 2012-04-28T09:43:47.764000Z, 1533.30 2012-04-28T09:43:47.858000Z, 1533.30 2012-04-28T09:43:47.967000Z, 1533.30 2012-04-28T09:43:48.061000Z, 1533.30 2012-04-28T09:43:48.170000Z, 1533.30 2012-04-28T09:43:48.264000Z, 1533.31 2012-04-28T09:43:48.358000Z, 1533.31 2012-04-28T09:43:48.467000Z, 1533.31 2012-04-28T09:43:48.561000Z, 1533.31 2012-04-28T09:43:48.655000Z, 1533.31 2012-04-28T09:43:48.764000Z, 1533.31 2012-04-28T09:43:48.858000Z, 1533.31 2012-04-28T09:43:48.967000Z, 1533.31 2012-04-28T09:43:49.061000Z, 1533.31 2012-04-28T09:43:49.155000Z, 1533.31 2012-04-28T09:43:49.264000Z, 1533.31 2012-04-28T09:43:49.358000Z, 1533.31 2012-04-28T09:43:49.467000Z, 1533.31 2012-04-28T09:43:49.561000Z, 1533.31 2012-04-28T09:43:49.670000Z, 1533.31 2012-04-28T09:43:49.748000Z, 1533.31 2012-04-28T09:43:49.858000Z, 1533.31 2012-04-28T09:43:49.983000Z, 1533.31 2012-04-28T09:43:50.061000Z, 1533.31 2012-04-28T09:43:50.170000Z, 1533.31 2012-04-28T09:43:50.264000Z, 1533.31 2012-04-28T09:43:50.358000Z, 1533.31 2012-04-28T09:43:50.467000Z, 1533.31 2012-04-28T09:43:50.561000Z, 1533.32 2012-04-28T09:43:50.670000Z, 1533.32 2012-04-28T09:43:50.764000Z, 1533.32 2012-04-28T09:43:50.858000Z, 1533.31 2012-04-28T09:43:50.967000Z, 1533.31 2012-04-28T09:43:51.061000Z, 1533.31 2012-04-28T09:43:51.155000Z, 1533.31 2012-04-28T09:43:51.264000Z, 1533.31 2012-04-28T09:43:51.358000Z, 1533.31 2012-04-28T09:43:51.467000Z, 1533.31 2012-04-28T09:43:51.561000Z, 1533.31 2012-04-28T09:43:51.655000Z, 1533.31 2012-04-28T09:43:51.764000Z, 1533.31 2012-04-28T09:43:51.858000Z, 1533.31 2012-04-28T09:43:51.967000Z, 1533.31 2012-04-28T09:43:52.061000Z, 1533.31 2012-04-28T09:43:52.170000Z, 1533.31 2012-04-28T09:43:52.311000Z, 1533.31 2012-04-28T09:43:52.358000Z, 1533.32 2012-04-28T09:43:52.467000Z, 1533.32 2012-04-28T09:43:52.561000Z, 1533.32 2012-04-28T09:43:52.655000Z, 1533.32 2012-04-28T09:43:52.764000Z, 1533.32 2012-04-28T09:43:52.858000Z, 1533.32 2012-04-28T09:43:52.967000Z, 1533.32 2012-04-28T09:43:53.061000Z, 1533.32 2012-04-28T09:43:53.170000Z, 1533.32 2012-04-28T09:43:53.295000Z, 1533.32 2012-04-28T09:43:53.358000Z, 1533.32 2012-04-28T09:43:53.467000Z, 1533.32 2012-04-28T09:43:53.561000Z, 1533.32 2012-04-28T09:43:53.670000Z, 1533.32 2012-04-28T09:43:53.764000Z, 1533.32 2012-04-28T09:43:53.858000Z, 1533.32 2012-04-28T09:43:53.967000Z, 1533.32 2012-04-28T09:43:54.061000Z, 1533.32 2012-04-28T09:43:54.170000Z, 1533.32 2012-04-28T09:43:54.327000Z, 1533.32 2012-04-28T09:43:54.358000Z, 1533.31 2012-04-28T09:43:54.467000Z, 1533.31 2012-04-28T09:43:54.561000Z, 1533.31 2012-04-28T09:43:54.670000Z, 1533.31 2012-04-28T09:43:54.764000Z, 1533.31 2012-04-28T09:43:54.858000Z, 1533.31 2012-04-28T09:43:54.967000Z, 1533.31 2012-04-28T09:43:55.061000Z, 1533.31 2012-04-28T09:43:55.170000Z, 1533.31 2012-04-28T09:43:55.264000Z, 1533.31 2012-04-28T09:43:55.358000Z, 1533.31 2012-04-28T09:43:55.467000Z, 1533.31 2012-04-28T09:43:55.561000Z, 1533.31 2012-04-28T09:43:55.670000Z, 1533.32 2012-04-28T09:43:55.749000Z, 1533.32 2012-04-28T09:43:55.858000Z, 1533.32 2012-04-28T09:43:55.967000Z, 1533.32 2012-04-28T09:43:56.061000Z, 1533.32 2012-04-28T09:43:56.170000Z, 1533.32 2012-04-28T09:43:56.264000Z, 1533.32 2012-04-28T09:43:56.358000Z, 1533.32 2012-04-28T09:43:56.467000Z, 1533.32 2012-04-28T09:43:56.561000Z, 1533.32 2012-04-28T09:43:56.670000Z, 1533.32 2012-04-28T09:43:56.764000Z, 1533.32 2012-04-28T09:43:56.858000Z, 1533.32 2012-04-28T09:43:56.967000Z, 1533.32 2012-04-28T09:43:57.061000Z, 1533.32 2012-04-28T09:43:57.170000Z, 1533.32 2012-04-28T09:43:57.264000Z, 1533.32 2012-04-28T09:43:57.358000Z, 1533.32 2012-04-28T09:43:57.452000Z, 1533.32 2012-04-28T09:43:57.561000Z, 1533.32 2012-04-28T09:43:57.655000Z, 1533.32 2012-04-28T09:43:57.764000Z, 1533.32 2012-04-28T09:43:57.858000Z, 1533.32 2012-04-28T09:43:57.967000Z, 1533.32 2012-04-28T09:43:58.061000Z, 1533.32 2012-04-28T09:43:58.155000Z, 1533.32 2012-04-28T09:43:58.280000Z, 1533.32 2012-04-28T09:43:58.358000Z, 1533.32 2012-04-28T09:43:58.467000Z, 1533.32 2012-04-28T09:43:58.561000Z, 1533.32 2012-04-28T09:43:58.655000Z, 1533.32 2012-04-28T09:43:58.764000Z, 1533.32 2012-04-28T09:43:58.858000Z, 1533.32 2012-04-28T09:43:58.967000Z, 1533.32 2012-04-28T09:43:59.061000Z, 1533.32 2012-04-28T09:43:59.155000Z, 1533.32 2012-04-28T09:43:59.249000Z, 1533.32 2012-04-28T09:43:59.358000Z, 1533.32 2012-04-28T09:43:59.467000Z, 1533.32 2012-04-28T09:43:59.561000Z, 1533.32 2012-04-28T09:43:59.655000Z, 1533.32 2012-04-28T09:43:59.764000Z, 1533.32 2012-04-28T09:43:59.858000Z, 1533.32 2012-04-28T09:43:59.967000Z, 1533.32 2012-04-28T09:44:00.061000Z, 1533.32 2012-04-28T09:44:00.155000Z, 1533.32 2012-04-28T09:44:00.264000Z, 1533.32 2012-04-28T09:44:00.358000Z, 1533.32 2012-04-28T09:44:00.467000Z, 1533.32 2012-04-28T09:44:00.561000Z, 1533.32 2012-04-28T09:44:00.655000Z, 1533.32 2012-04-28T09:44:00.764000Z, 1533.32 2012-04-28T09:44:00.858000Z, 1533.32 2012-04-28T09:44:00.967000Z, 1533.32 2012-04-28T09:44:01.061000Z, 1533.32 2012-04-28T09:44:01.155000Z, 1533.32 2012-04-28T09:44:01.249000Z, 1533.32 2012-04-28T09:44:01.358000Z, 1533.32 2012-04-28T09:44:01.467000Z, 1533.32 2012-04-28T09:44:01.561000Z, 1533.32 2012-04-28T09:44:01.655000Z, 1533.32 2012-04-28T09:44:01.764000Z, 1533.32 2012-04-28T09:44:01.858000Z, 1533.32 2012-04-28T09:44:01.952000Z, 1533.32 2012-04-28T09:44:02.061000Z, 1533.32 2012-04-28T09:44:02.155000Z, 1533.32 2012-04-28T09:44:02.280000Z, 1533.32 2012-04-28T09:44:02.358000Z, 1533.32 2012-04-28T09:44:02.467000Z, 1533.32 2012-04-28T09:44:02.561000Z, 1533.32 2012-04-28T09:44:02.655000Z, 1533.32 2012-04-28T09:44:02.764000Z, 1533.32 2012-04-28T09:44:02.858000Z, 1533.32 2012-04-28T09:44:02.967000Z, 1533.32 2012-04-28T09:44:03.061000Z, 1533.32 2012-04-28T09:44:03.155000Z, 1533.32 2012-04-28T09:44:03.264000Z, 1533.32 2012-04-28T09:44:03.358000Z, 1533.32 2012-04-28T09:44:03.467000Z, 1533.32 2012-04-28T09:44:03.561000Z, 1533.32 2012-04-28T09:44:03.655000Z, 1533.32 2012-04-28T09:44:03.749000Z, 1533.32 2012-04-28T09:44:03.858000Z, 1533.32 2012-04-28T09:44:03.967000Z, 1533.32 2012-04-28T09:44:04.061000Z, 1533.32 2012-04-28T09:44:04.155000Z, 1533.32 2012-04-28T09:44:04.249000Z, 1533.32 2012-04-28T09:44:04.358000Z, 1533.32 2012-04-28T09:44:04.467000Z, 1533.32 2012-04-28T09:44:04.561000Z, 1533.32 2012-04-28T09:44:04.655000Z, 1533.32 2012-04-28T09:44:04.764000Z, 1533.32 2012-04-28T09:44:04.858000Z, 1533.32 2012-04-28T09:44:04.967000Z, 1533.32 2012-04-28T09:44:05.061000Z, 1533.32 2012-04-28T09:44:05.155000Z, 1533.32 2012-04-28T09:44:05.342000Z, 1533.32 2012-04-28T09:44:05.342000Z, 1533.32 2012-04-28T09:44:05.467000Z, 1533.32 2012-04-28T09:44:05.561000Z, 1533.32 2012-04-28T09:44:05.655000Z, 1533.32 2012-04-28T09:44:05.764000Z, 1533.32 2012-04-28T09:44:05.858000Z, 1533.32 2012-04-28T09:44:05.967000Z, 1533.32 2012-04-28T09:44:06.061000Z, 1533.32 2012-04-28T09:44:06.155000Z, 1533.32 2012-04-28T09:44:06.296000Z, 1533.32 2012-04-28T09:44:06.358000Z, 1533.32 2012-04-28T09:44:06.467000Z, 1533.31 2012-04-28T09:44:06.561000Z, 1533.31 2012-04-28T09:44:06.655000Z, 1533.31 2012-04-28T09:44:06.764000Z, 1533.31 2012-04-28T09:44:06.858000Z, 1533.31 2012-04-28T09:44:06.967000Z, 1533.31 2012-04-28T09:44:07.061000Z, 1533.31 2012-04-28T09:44:07.155000Z, 1533.31 2012-04-28T09:44:07.280000Z, 1533.31 2012-04-28T09:44:07.358000Z, 1533.31 2012-04-28T09:44:07.467000Z, 1533.31 2012-04-28T09:44:07.561000Z, 1533.31 2012-04-28T09:44:07.655000Z, 1533.31 2012-04-28T09:44:07.749000Z, 1533.31 2012-04-28T09:44:07.858000Z, 1533.31 2012-04-28T09:44:07.967000Z, 1533.31 2012-04-28T09:44:08.061000Z, 1533.31 2012-04-28T09:44:08.171000Z, 1533.31 2012-04-28T09:44:08.264000Z, 1533.31 2012-04-28T09:44:08.358000Z, 1533.31 2012-04-28T09:44:08.467000Z, 1533.31 2012-04-28T09:44:08.561000Z, 1533.31 2012-04-28T09:44:08.655000Z, 1533.31 2012-04-28T09:44:08.764000Z, 1533.31 2012-04-28T09:44:08.858000Z, 1533.31 2012-04-28T09:44:08.967000Z, 1533.31 2012-04-28T09:44:09.061000Z, 1533.31 2012-04-28T09:44:09.155000Z, 1533.31 2012-04-28T09:44:09.264000Z, 1533.31 2012-04-28T09:44:09.358000Z, 1533.31 2012-04-28T09:44:09.467000Z, 1533.31 2012-04-28T09:44:09.561000Z, 1533.31 2012-04-28T09:44:09.671000Z, 1533.31 2012-04-28T09:44:09.764000Z, 1533.31 2012-04-28T09:44:09.858000Z, 1533.31 2012-04-28T09:44:09.968000Z, 1533.31 2012-04-28T09:44:10.061000Z, 1533.31 2012-04-28T09:44:10.155000Z, 1533.31 2012-04-28T09:44:10.264000Z, 1533.31 2012-04-28T09:44:10.358000Z, 1533.31 2012-04-28T09:44:10.468000Z, 1533.31 2012-04-28T09:44:10.561000Z, 1533.31 2012-04-28T09:44:10.655000Z, 1533.31 2012-04-28T09:44:10.749000Z, 1533.31 2012-04-28T09:44:10.858000Z, 1533.31 2012-04-28T09:44:10.968000Z, 1533.31 2012-04-28T09:44:11.061000Z, 1533.31 2012-04-28T09:44:11.171000Z, 1533.32 2012-04-28T09:44:11.280000Z, 1533.32 2012-04-28T09:44:11.358000Z, 1533.32 2012-04-28T09:44:11.468000Z, 1533.32 2012-04-28T09:44:11.561000Z, 1533.32 2012-04-28T09:44:11.655000Z, 1533.32 2012-04-28T09:44:11.749000Z, 1533.32 2012-04-28T09:44:11.858000Z, 1533.32 2012-04-28T09:44:11.968000Z, 1533.32 2012-04-28T09:44:12.061000Z, 1533.32 2012-04-28T09:44:12.171000Z, 1533.32 2012-04-28T09:44:12.264000Z, 1533.32 2012-04-28T09:44:12.358000Z, 1533.32 2012-04-28T09:44:12.468000Z, 1533.32 2012-04-28T09:44:12.561000Z, 1533.32 2012-04-28T09:44:12.655000Z, 1533.32 2012-04-28T09:44:12.764000Z, 1533.32 2012-04-28T09:44:12.858000Z, 1533.32 2012-04-28T09:44:12.968000Z, 1533.32 2012-04-28T09:44:13.061000Z, 1533.32 2012-04-28T09:44:13.155000Z, 1533.32 2012-04-28T09:44:13.264000Z, 1533.32 2012-04-28T09:44:13.358000Z, 1533.32 2012-04-28T09:44:13.468000Z, 1533.32 2012-04-28T09:44:13.561000Z, 1533.32 2012-04-28T09:44:13.655000Z, 1533.32 2012-04-28T09:44:13.764000Z, 1533.32 2012-04-28T09:44:13.858000Z, 1533.32 2012-04-28T09:44:13.968000Z, 1533.32 2012-04-28T09:44:14.061000Z, 1533.32 2012-04-28T09:44:14.171000Z, 1533.32 2012-04-28T09:44:14.264000Z, 1533.32 2012-04-28T09:44:14.358000Z, 1533.32 2012-04-28T09:44:14.468000Z, 1533.32 2012-04-28T09:44:14.561000Z, 1533.32 2012-04-28T09:44:14.655000Z, 1533.32 2012-04-28T09:44:14.764000Z, 1533.32 2012-04-28T09:44:14.858000Z, 1533.32 2012-04-28T09:44:14.968000Z, 1533.32 2012-04-28T09:44:15.061000Z, 1533.32 2012-04-28T09:44:15.155000Z, 1533.32 2012-04-28T09:44:15.264000Z, 1533.32 2012-04-28T09:44:15.358000Z, 1533.32 2012-04-28T09:44:15.468000Z, 1533.32 2012-04-28T09:44:15.561000Z, 1533.32 2012-04-28T09:44:15.655000Z, 1533.32 2012-04-28T09:44:15.764000Z, 1533.32 2012-04-28T09:44:15.858000Z, 1533.32 2012-04-28T09:44:15.968000Z, 1533.32 2012-04-28T09:44:16.061000Z, 1533.32 2012-04-28T09:44:16.171000Z, 1533.32 2012-04-28T09:44:16.264000Z, 1533.32 2012-04-28T09:44:16.358000Z, 1533.32 2012-04-28T09:44:16.468000Z, 1533.32 2012-04-28T09:44:16.561000Z, 1533.32 2012-04-28T09:44:16.655000Z, 1533.32 2012-04-28T09:44:16.764000Z, 1533.32 2012-04-28T09:44:16.858000Z, 1533.32 2012-04-28T09:44:16.968000Z, 1533.32 2012-04-28T09:44:17.061000Z, 1533.32 2012-04-28T09:44:17.171000Z, 1533.32 2012-04-28T09:44:17.264000Z, 1533.32 2012-04-28T09:44:17.358000Z, 1533.32 2012-04-28T09:44:17.468000Z, 1533.32 2012-04-28T09:44:17.561000Z, 1533.32 2012-04-28T09:44:17.655000Z, 1533.32 2012-04-28T09:44:17.764000Z, 1533.32 2012-04-28T09:44:17.858000Z, 1533.32 2012-04-28T09:44:17.968000Z, 1533.32 2012-04-28T09:44:18.061000Z, 1533.31 2012-04-28T09:44:18.171000Z, 1533.31 2012-04-28T09:44:18.280000Z, 1533.31 2012-04-28T09:44:18.358000Z, 1533.31 2012-04-28T09:44:18.468000Z, 1533.31 2012-04-28T09:44:18.561000Z, 1533.31 2012-04-28T09:44:18.655000Z, 1533.31 2012-04-28T09:44:18.749000Z, 1533.31 2012-04-28T09:44:18.858000Z, 1533.31 2012-04-28T09:44:18.968000Z, 1533.31 2012-04-28T09:44:19.061000Z, 1533.31 2012-04-28T09:44:19.171000Z, 1533.31 2012-04-28T09:44:19.327000Z, 1533.31 2012-04-28T09:44:19.358000Z, 1533.31 2012-04-28T09:44:19.468000Z, 1533.31 2012-04-28T09:44:19.561000Z, 1533.31 2012-04-28T09:44:19.655000Z, 1533.31 2012-04-28T09:44:19.765000Z, 1533.31 2012-04-28T09:44:19.858000Z, 1533.31 2012-04-28T09:44:19.968000Z, 1533.31 2012-04-28T09:44:20.061000Z, 1533.31 2012-04-28T09:44:20.155000Z, 1533.31 2012-04-28T09:44:20.327000Z, 1533.31 2012-04-28T09:44:20.358000Z, 1533.31 2012-04-28T09:44:20.468000Z, 1533.31 2012-04-28T09:44:20.561000Z, 1533.31 2012-04-28T09:44:20.655000Z, 1533.31 2012-04-28T09:44:20.765000Z, 1533.31 2012-04-28T09:44:20.858000Z, 1533.31 2012-04-28T09:44:20.968000Z, 1533.31 2012-04-28T09:44:21.061000Z, 1533.31 2012-04-28T09:44:21.155000Z, 1533.31 2012-04-28T09:44:21.249000Z, 1533.31 2012-04-28T09:44:21.358000Z, 1533.31 2012-04-28T09:44:21.468000Z, 1533.31 2012-04-28T09:44:21.561000Z, 1533.31 2012-04-28T09:44:21.655000Z, 1533.31 2012-04-28T09:44:21.765000Z, 1533.31 2012-04-28T09:44:21.858000Z, 1533.31 2012-04-28T09:44:21.968000Z, 1533.31 2012-04-28T09:44:22.061000Z, 1533.31 2012-04-28T09:44:22.155000Z, 1533.31 2012-04-28T09:44:22.265000Z, 1533.31 2012-04-28T09:44:22.358000Z, 1533.31 2012-04-28T09:44:22.468000Z, 1533.31 2012-04-28T09:44:22.561000Z, 1533.31 2012-04-28T09:44:22.655000Z, 1533.31 2012-04-28T09:44:22.765000Z, 1533.32 2012-04-28T09:44:22.858000Z, 1533.32 2012-04-28T09:44:22.968000Z, 1533.32 2012-04-28T09:44:23.061000Z, 1533.32 2012-04-28T09:44:23.155000Z, 1533.32 2012-04-28T09:44:23.311000Z, 1533.32 2012-04-28T09:44:23.358000Z, 1533.32 2012-04-28T09:44:23.468000Z, 1533.32 2012-04-28T09:44:23.561000Z, 1533.32 2012-04-28T09:44:23.655000Z, 1533.32 2012-04-28T09:44:23.765000Z, 1533.32 2012-04-28T09:44:23.858000Z, 1533.32 2012-04-28T09:44:23.968000Z, 1533.32 2012-04-28T09:44:24.061000Z, 1533.32 2012-04-28T09:44:24.155000Z, 1533.32 2012-04-28T09:44:24.296000Z, 1533.32 2012-04-28T09:44:24.358000Z, 1533.32 2012-04-28T09:44:24.468000Z, 1533.32 2012-04-28T09:44:24.561000Z, 1533.32 2012-04-28T09:44:24.655000Z, 1533.32 2012-04-28T09:44:24.765000Z, 1533.32 2012-04-28T09:44:24.858000Z, 1533.32 2012-04-28T09:44:24.968000Z, 1533.32 2012-04-28T09:44:25.061000Z, 1533.32 2012-04-28T09:44:25.155000Z, 1533.32 2012-04-28T09:44:25.327000Z, 1533.32 2012-04-28T09:44:25.358000Z, 1533.32 2012-04-28T09:44:25.468000Z, 1533.32 2012-04-28T09:44:25.561000Z, 1533.32 2012-04-28T09:44:25.655000Z, 1533.32 2012-04-28T09:44:25.765000Z, 1533.32 2012-04-28T09:44:25.858000Z, 1533.32 2012-04-28T09:44:25.968000Z, 1533.32 2012-04-28T09:44:26.061000Z, 1533.32 2012-04-28T09:44:26.155000Z, 1533.32 2012-04-28T09:44:26.311000Z, 1533.32 2012-04-28T09:44:26.358000Z, 1533.32 2012-04-28T09:44:26.468000Z, 1533.32 2012-04-28T09:44:26.561000Z, 1533.32 2012-04-28T09:44:26.655000Z, 1533.32 2012-04-28T09:44:26.765000Z, 1533.32 2012-04-28T09:44:26.858000Z, 1533.32 2012-04-28T09:44:26.968000Z, 1533.32 2012-04-28T09:44:27.061000Z, 1533.32 2012-04-28T09:44:27.155000Z, 1533.32 2012-04-28T09:44:27.296000Z, 1533.32 2012-04-28T09:44:27.358000Z, 1533.32 2012-04-28T09:44:27.468000Z, 1533.32 2012-04-28T09:44:27.561000Z, 1533.32 2012-04-28T09:44:27.655000Z, 1533.32 2012-04-28T09:44:27.765000Z, 1533.32 2012-04-28T09:44:27.858000Z, 1533.32 2012-04-28T09:44:27.968000Z, 1533.32 2012-04-28T09:44:28.061000Z, 1533.32 2012-04-28T09:44:28.155000Z, 1533.32 2012-04-28T09:44:28.265000Z, 1533.32 2012-04-28T09:44:28.358000Z, 1533.32 2012-04-28T09:44:28.468000Z, 1533.32 2012-04-28T09:44:28.561000Z, 1533.31 2012-04-28T09:44:28.655000Z, 1533.31 2012-04-28T09:44:28.765000Z, 1533.31 2012-04-28T09:44:28.858000Z, 1533.31 2012-04-28T09:44:28.968000Z, 1533.31 2012-04-28T09:44:29.061000Z, 1533.31 2012-04-28T09:44:29.155000Z, 1533.31 2012-04-28T09:44:29.296000Z, 1533.31 2012-04-28T09:44:29.358000Z, 1533.31 2012-04-28T09:44:29.468000Z, 1533.31 2012-04-28T09:44:29.562000Z, 1533.31 2012-04-28T09:44:29.655000Z, 1533.31 2012-04-28T09:44:29.765000Z, 1533.31 2012-04-28T09:44:29.858000Z, 1533.31 2012-04-28T09:44:29.968000Z, 1533.31 2012-04-28T09:44:30.062000Z, 1533.31 2012-04-28T09:44:30.155000Z, 1533.31 2012-04-28T09:44:30.265000Z, 1533.31 2012-04-28T09:44:30.358000Z, 1533.31 2012-04-28T09:44:30.468000Z, 1533.31 2012-04-28T09:44:30.562000Z, 1533.31 2012-04-28T09:44:30.655000Z, 1533.31 2012-04-28T09:44:30.765000Z, 1533.31 2012-04-28T09:44:30.858000Z, 1533.31 2012-04-28T09:44:30.968000Z, 1533.32 2012-04-28T09:44:31.062000Z, 1533.32 2012-04-28T09:44:31.155000Z, 1533.32 2012-04-28T09:44:31.265000Z, 1533.32 2012-04-28T09:44:31.358000Z, 1533.32 2012-04-28T09:44:31.468000Z, 1533.32 2012-04-28T09:44:31.562000Z, 1533.32 2012-04-28T09:44:31.655000Z, 1533.32 2012-04-28T09:44:31.765000Z, 1533.32 2012-04-28T09:44:31.858000Z, 1533.32 2012-04-28T09:44:31.968000Z, 1533.32 2012-04-28T09:44:32.062000Z, 1533.31 2012-04-28T09:44:32.155000Z, 1533.31 2012-04-28T09:44:32.280000Z, 1533.31 2012-04-28T09:44:32.358000Z, 1533.31 2012-04-28T09:44:32.468000Z, 1533.31 2012-04-28T09:44:32.577000Z, 1533.31 2012-04-28T09:44:32.655000Z, 1533.31 2012-04-28T09:44:32.765000Z, 1533.31 2012-04-28T09:44:32.858000Z, 1533.31 2012-04-28T09:44:32.968000Z, 1533.31 2012-04-28T09:44:33.062000Z, 1533.32 2012-04-28T09:44:33.155000Z, 1533.31 2012-04-28T09:44:33.265000Z, 1533.31 2012-04-28T09:44:33.358000Z, 1533.31 2012-04-28T09:44:33.468000Z, 1533.31 2012-04-28T09:44:33.562000Z, 1533.31 2012-04-28T09:44:33.655000Z, 1533.31 2012-04-28T09:44:33.765000Z, 1533.31 2012-04-28T09:44:33.858000Z, 1533.31 2012-04-28T09:44:33.968000Z, 1533.31 2012-04-28T09:44:34.062000Z, 1533.31 2012-04-28T09:44:34.155000Z, 1533.31 2012-04-28T09:44:34.312000Z, 1533.31 2012-04-28T09:44:34.358000Z, 1533.31 2012-04-28T09:44:34.468000Z, 1533.31 2012-04-28T09:44:34.562000Z, 1533.31 2012-04-28T09:44:34.655000Z, 1533.31 2012-04-28T09:44:34.765000Z, 1533.31 2012-04-28T09:44:34.858000Z, 1533.31 2012-04-28T09:44:34.968000Z, 1533.31 2012-04-28T09:44:35.062000Z, 1533.32 2012-04-28T09:44:35.155000Z, 1533.32 2012-04-28T09:44:35.296000Z, 1533.32 2012-04-28T09:44:35.358000Z, 1533.32 2012-04-28T09:44:35.468000Z, 1533.31 2012-04-28T09:44:35.562000Z, 1533.31 2012-04-28T09:44:35.655000Z, 1533.31 2012-04-28T09:44:35.765000Z, 1533.31 2012-04-28T09:44:35.858000Z, 1533.32 2012-04-28T09:44:35.968000Z, 1533.32 2012-04-28T09:44:36.062000Z, 1533.32 2012-04-28T09:44:36.155000Z, 1533.32 2012-04-28T09:44:36.327000Z, 1533.32 2012-04-28T09:44:36.358000Z, 1533.32 2012-04-28T09:44:36.468000Z, 1533.32 2012-04-28T09:44:36.562000Z, 1533.32 2012-04-28T09:44:36.655000Z, 1533.32 2012-04-28T09:44:36.765000Z, 1533.32 2012-04-28T09:44:36.858000Z, 1533.32 2012-04-28T09:44:36.968000Z, 1533.32 2012-04-28T09:44:37.062000Z, 1533.32 2012-04-28T09:44:37.171000Z, 1533.32 2012-04-28T09:44:37.265000Z, 1533.32 2012-04-28T09:44:37.358000Z, 1533.32 2012-04-28T09:44:37.468000Z, 1533.32 2012-04-28T09:44:37.562000Z, 1533.32 2012-04-28T09:44:37.655000Z, 1533.32 2012-04-28T09:44:37.765000Z, 1533.32 2012-04-28T09:44:37.858000Z, 1533.32 2012-04-28T09:44:37.968000Z, 1533.32 2012-04-28T09:44:38.062000Z, 1533.32 2012-04-28T09:44:38.155000Z, 1533.32 2012-04-28T09:44:38.249000Z, 1533.32 2012-04-28T09:44:38.358000Z, 1533.32 2012-04-28T09:44:38.468000Z, 1533.32 2012-04-28T09:44:38.562000Z, 1533.32 2012-04-28T09:44:38.655000Z, 1533.32 2012-04-28T09:44:38.765000Z, 1533.32 2012-04-28T09:44:38.858000Z, 1533.32 2012-04-28T09:44:38.968000Z, 1533.32 2012-04-28T09:44:39.062000Z, 1533.32 2012-04-28T09:44:39.171000Z, 1533.32 2012-04-28T09:44:39.265000Z, 1533.32 2012-04-28T09:44:39.359000Z, 1533.32 2012-04-28T09:44:39.468000Z, 1533.32 2012-04-28T09:44:39.562000Z, 1533.32 2012-04-28T09:44:39.671000Z, 1533.32 2012-04-28T09:44:39.765000Z, 1533.32 2012-04-28T09:44:39.859000Z, 1533.32 2012-04-28T09:44:39.968000Z, 1533.32 2012-04-28T09:44:40.062000Z, 1533.32 2012-04-28T09:44:40.171000Z, 1533.32 2012-04-28T09:44:40.265000Z, 1533.32 2012-04-28T09:44:40.359000Z, 1533.32 2012-04-28T09:44:40.468000Z, 1533.32 2012-04-28T09:44:40.562000Z, 1533.32 2012-04-28T09:44:40.671000Z, 1533.32 2012-04-28T09:44:40.765000Z, 1533.32 2012-04-28T09:44:40.859000Z, 1533.32 2012-04-28T09:44:40.968000Z, 1533.32 2012-04-28T09:44:41.062000Z, 1533.32 2012-04-28T09:44:41.171000Z, 1533.32 2012-04-28T09:44:41.265000Z, 1533.32 2012-04-28T09:44:41.359000Z, 1533.32 2012-04-28T09:44:41.468000Z, 1533.32 2012-04-28T09:44:41.562000Z, 1533.32 2012-04-28T09:44:41.671000Z, 1533.32 2012-04-28T09:44:41.765000Z, 1533.32 2012-04-28T09:44:41.859000Z, 1533.31 2012-04-28T09:44:41.968000Z, 1533.31 2012-04-28T09:44:42.062000Z, 1533.31 2012-04-28T09:44:42.155000Z, 1533.31 2012-04-28T09:44:42.265000Z, 1533.31 2012-04-28T09:44:42.359000Z, 1533.31 2012-04-28T09:44:42.468000Z, 1533.31 2012-04-28T09:44:42.562000Z, 1533.31 2012-04-28T09:44:42.655000Z, 1533.31 2012-04-28T09:44:42.765000Z, 1533.31 2012-04-28T09:44:42.859000Z, 1533.31 2012-04-28T09:44:42.968000Z, 1533.31 2012-04-28T09:44:43.062000Z, 1533.31 2012-04-28T09:44:43.155000Z, 1533.31 2012-04-28T09:44:43.265000Z, 1533.31 2012-04-28T09:44:43.359000Z, 1533.31 2012-04-28T09:44:43.468000Z, 1533.31 2012-04-28T09:44:43.562000Z, 1533.31 2012-04-28T09:44:43.655000Z, 1533.31 2012-04-28T09:44:43.765000Z, 1533.31 2012-04-28T09:44:43.859000Z, 1533.31 2012-04-28T09:44:43.968000Z, 1533.31 2012-04-28T09:44:44.062000Z, 1533.31 2012-04-28T09:44:44.155000Z, 1533.31 2012-04-28T09:44:44.249000Z, 1533.31 2012-04-28T09:44:44.359000Z, 1533.31 2012-04-28T09:44:44.468000Z, 1533.31 2012-04-28T09:44:44.562000Z, 1533.31 2012-04-28T09:44:44.655000Z, 1533.31 2012-04-28T09:44:44.765000Z, 1533.31 2012-04-28T09:44:44.859000Z, 1533.31 2012-04-28T09:44:44.968000Z, 1533.31 2012-04-28T09:44:45.062000Z, 1533.31 2012-04-28T09:44:45.155000Z, 1533.31 2012-04-28T09:44:45.265000Z, 1533.31 2012-04-28T09:44:45.359000Z, 1533.31 2012-04-28T09:44:45.468000Z, 1533.31 2012-04-28T09:44:45.562000Z, 1533.30 2012-04-28T09:44:45.655000Z, 1533.31 2012-04-28T09:44:45.765000Z, 1533.30 2012-04-28T09:44:45.859000Z, 1533.30 2012-04-28T09:44:45.968000Z, 1533.30 2012-04-28T09:44:46.062000Z, 1533.30 2012-04-28T09:44:46.155000Z, 1533.30 2012-04-28T09:44:46.280000Z, 1533.31 2012-04-28T09:44:46.359000Z, 1533.30 2012-04-28T09:44:46.468000Z, 1533.30 2012-04-28T09:44:46.562000Z, 1533.30 2012-04-28T09:44:46.655000Z, 1533.30 2012-04-28T09:44:46.765000Z, 1533.30 2012-04-28T09:44:46.859000Z, 1533.30 2012-04-28T09:44:46.968000Z, 1533.30 2012-04-28T09:44:47.062000Z, 1533.30 2012-04-28T09:44:47.155000Z, 1533.30 2012-04-28T09:44:47.265000Z, 1533.30 2012-04-28T09:44:47.359000Z, 1533.30 2012-04-28T09:44:47.468000Z, 1533.31 2012-04-28T09:44:47.562000Z, 1533.31 2012-04-28T09:44:47.655000Z, 1533.31 2012-04-28T09:44:47.765000Z, 1533.31 2012-04-28T09:44:47.859000Z, 1533.31 2012-04-28T09:44:47.968000Z, 1533.31 2012-04-28T09:44:48.062000Z, 1533.31 2012-04-28T09:44:48.155000Z, 1533.31 2012-04-28T09:44:48.296000Z, 1533.31 2012-04-28T09:44:48.359000Z, 1533.31 2012-04-28T09:44:48.468000Z, 1533.31 2012-04-28T09:44:48.577000Z, 1533.31 2012-04-28T09:44:48.655000Z, 1533.31 2012-04-28T09:44:48.765000Z, 1533.31 2012-04-28T09:44:48.859000Z, 1533.31 2012-04-28T09:44:48.952000Z, 1533.31 2012-04-28T09:44:49.062000Z, 1533.31 2012-04-28T09:44:49.156000Z, 1533.31 2012-04-28T09:44:49.281000Z, 1533.31 2012-04-28T09:44:49.359000Z, 1533.31 2012-04-28T09:44:49.468000Z, 1533.31 2012-04-28T09:44:49.562000Z, 1533.31 2012-04-28T09:44:49.656000Z, 1533.31 2012-04-28T09:44:49.765000Z, 1533.31 2012-04-28T09:44:49.859000Z, 1533.31 2012-04-28T09:44:49.968000Z, 1533.31 2012-04-28T09:44:50.062000Z, 1533.31 2012-04-28T09:44:50.156000Z, 1533.31 2012-04-28T09:44:50.265000Z, 1533.31 2012-04-28T09:44:50.359000Z, 1533.31 2012-04-28T09:44:50.468000Z, 1533.31 2012-04-28T09:44:50.562000Z, 1533.31 2012-04-28T09:44:50.656000Z, 1533.31 2012-04-28T09:44:50.765000Z, 1533.31 2012-04-28T09:44:50.859000Z, 1533.31 2012-04-28T09:44:50.968000Z, 1533.31 2012-04-28T09:44:51.062000Z, 1533.31 2012-04-28T09:44:51.156000Z, 1533.31 2012-04-28T09:44:51.281000Z, 1533.31 2012-04-28T09:44:51.359000Z, 1533.31 2012-04-28T09:44:51.468000Z, 1533.32 2012-04-28T09:44:51.562000Z, 1533.32 2012-04-28T09:44:51.656000Z, 1533.32 2012-04-28T09:44:51.765000Z, 1533.32 2012-04-28T09:44:51.859000Z, 1533.32 2012-04-28T09:44:51.968000Z, 1533.32 2012-04-28T09:44:52.062000Z, 1533.32 2012-04-28T09:44:52.156000Z, 1533.32 2012-04-28T09:44:52.265000Z, 1533.32 2012-04-28T09:44:52.359000Z, 1533.32 2012-04-28T09:44:52.468000Z, 1533.32 2012-04-28T09:44:52.562000Z, 1533.32 2012-04-28T09:44:52.656000Z, 1533.32 2012-04-28T09:44:52.765000Z, 1533.32 2012-04-28T09:44:52.859000Z, 1533.32 2012-04-28T09:44:52.968000Z, 1533.32 2012-04-28T09:44:53.062000Z, 1533.32 2012-04-28T09:44:53.156000Z, 1533.32 2012-04-28T09:44:53.265000Z, 1533.32 2012-04-28T09:44:53.359000Z, 1533.32 2012-04-28T09:44:53.468000Z, 1533.32 2012-04-28T09:44:53.562000Z, 1533.32 2012-04-28T09:44:53.656000Z, 1533.32 2012-04-28T09:44:53.765000Z, 1533.32 2012-04-28T09:44:53.859000Z, 1533.32 2012-04-28T09:44:53.968000Z, 1533.32 2012-04-28T09:44:54.062000Z, 1533.32 2012-04-28T09:44:54.156000Z, 1533.32 2012-04-28T09:44:54.265000Z, 1533.32 2012-04-28T09:44:54.359000Z, 1533.32 2012-04-28T09:44:54.468000Z, 1533.31 2012-04-28T09:44:54.562000Z, 1533.31 2012-04-28T09:44:54.656000Z, 1533.31 2012-04-28T09:44:54.765000Z, 1533.31 2012-04-28T09:44:54.859000Z, 1533.31 2012-04-28T09:44:54.968000Z, 1533.31 2012-04-28T09:44:55.062000Z, 1533.31 2012-04-28T09:44:55.156000Z, 1533.31 2012-04-28T09:44:55.265000Z, 1533.31 2012-04-28T09:44:55.359000Z, 1533.31 2012-04-28T09:44:55.468000Z, 1533.32 2012-04-28T09:44:55.562000Z, 1533.32 2012-04-28T09:44:55.656000Z, 1533.32 2012-04-28T09:44:55.765000Z, 1533.32 2012-04-28T09:44:55.859000Z, 1533.32 2012-04-28T09:44:55.968000Z, 1533.32 2012-04-28T09:44:56.062000Z, 1533.32 2012-04-28T09:44:56.156000Z, 1533.32 2012-04-28T09:44:56.265000Z, 1533.32 2012-04-28T09:44:56.359000Z, 1533.32 2012-04-28T09:44:56.468000Z, 1533.32 2012-04-28T09:44:56.562000Z, 1533.32 2012-04-28T09:44:56.656000Z, 1533.32 2012-04-28T09:44:56.765000Z, 1533.32 2012-04-28T09:44:56.859000Z, 1533.32 2012-04-28T09:44:56.968000Z, 1533.32 2012-04-28T09:44:57.062000Z, 1533.31 2012-04-28T09:44:57.156000Z, 1533.31 2012-04-28T09:44:57.265000Z, 1533.31 2012-04-28T09:44:57.359000Z, 1533.31 2012-04-28T09:44:57.452000Z, 1533.31 2012-04-28T09:44:57.562000Z, 1533.31 2012-04-28T09:44:57.671000Z, 1533.31 2012-04-28T09:44:57.765000Z, 1533.31 2012-04-28T09:44:57.859000Z, 1533.31 2012-04-28T09:44:57.968000Z, 1533.31 2012-04-28T09:44:58.062000Z, 1533.31 2012-04-28T09:44:58.156000Z, 1533.31 2012-04-28T09:44:58.249000Z, 1533.31 2012-04-28T09:44:58.359000Z, 1533.31 2012-04-28T09:44:58.468000Z, 1533.31 2012-04-28T09:44:58.562000Z, 1533.31 2012-04-28T09:44:58.656000Z, 1533.31 2012-04-28T09:44:58.765000Z, 1533.31 2012-04-28T09:44:58.859000Z, 1533.31 2012-04-28T09:44:58.968000Z, 1533.31 2012-04-28T09:44:59.062000Z, 1533.31 2012-04-28T09:44:59.156000Z, 1533.31 2012-04-28T09:44:59.265000Z, 1533.31 2012-04-28T09:44:59.359000Z, 1533.31 2012-04-28T09:44:59.468000Z, 1533.31 2012-04-28T09:44:59.562000Z, 1533.31 2012-04-28T09:44:59.671000Z, 1533.32 2012-04-28T09:44:59.765000Z, 1533.32 2012-04-28T09:44:59.859000Z, 1533.32 2012-04-28T09:44:59.968000Z, 1533.32 2012-04-28T09:45:00.062000Z, 1533.32 2012-04-28T09:45:00.156000Z, 1533.32 2012-04-28T09:45:00.328000Z, 1533.32 2012-04-28T09:45:00.359000Z, 1533.32 2012-04-28T09:45:00.468000Z, 1533.32 2012-04-28T09:45:00.562000Z, 1533.32 2012-04-28T09:45:00.656000Z, 1533.32 2012-04-28T09:45:00.749000Z, 1533.32 2012-04-28T09:45:00.859000Z, 1533.32 2012-04-28T09:45:00.968000Z, 1533.32 2012-04-28T09:45:01.062000Z, 1533.32 2012-04-28T09:45:01.156000Z, 1533.32 2012-04-28T09:45:01.328000Z, 1533.32 2012-04-28T09:45:01.359000Z, 1533.32 2012-04-28T09:45:01.468000Z, 1533.32 2012-04-28T09:45:01.562000Z, 1533.32 2012-04-28T09:45:01.656000Z, 1533.32 2012-04-28T09:45:01.765000Z, 1533.32 2012-04-28T09:45:01.859000Z, 1533.32 2012-04-28T09:45:01.968000Z, 1533.32 2012-04-28T09:45:02.062000Z, 1533.32 2012-04-28T09:45:02.156000Z, 1533.32 2012-04-28T09:45:02.281000Z, 1533.32 2012-04-28T09:45:02.359000Z, 1533.32 2012-04-28T09:45:02.468000Z, 1533.32 2012-04-28T09:45:02.562000Z, 1533.32 2012-04-28T09:45:02.656000Z, 1533.33 2012-04-28T09:45:02.765000Z, 1533.33 2012-04-28T09:45:02.859000Z, 1533.33 2012-04-28T09:45:02.968000Z, 1533.33 2012-04-28T09:45:03.062000Z, 1533.33 2012-04-28T09:45:03.171000Z, 1533.33 2012-04-28T09:45:03.281000Z, 1533.33 2012-04-28T09:45:03.359000Z, 1533.33 2012-04-28T09:45:03.468000Z, 1533.33 2012-04-28T09:45:03.562000Z, 1533.33 2012-04-28T09:45:03.656000Z, 1533.33 2012-04-28T09:45:03.765000Z, 1533.33 2012-04-28T09:45:03.859000Z, 1533.33 2012-04-28T09:45:03.968000Z, 1533.33 2012-04-28T09:45:04.062000Z, 1533.33 2012-04-28T09:45:04.156000Z, 1533.33 2012-04-28T09:45:04.265000Z, 1533.33 2012-04-28T09:45:04.359000Z, 1533.33 2012-04-28T09:45:04.468000Z, 1533.33 2012-04-28T09:45:04.562000Z, 1533.33 2012-04-28T09:45:04.671000Z, 1533.32 2012-04-28T09:45:04.765000Z, 1533.32 2012-04-28T09:45:04.859000Z, 1533.32 2012-04-28T09:45:04.968000Z, 1533.32 2012-04-28T09:45:05.062000Z, 1533.32 2012-04-28T09:45:05.156000Z, 1533.32 2012-04-28T09:45:05.249000Z, 1533.32 2012-04-28T09:45:05.359000Z, 1533.32 2012-04-28T09:45:05.468000Z, 1533.32 2012-04-28T09:45:05.562000Z, 1533.32 2012-04-28T09:45:05.656000Z, 1533.32 2012-04-28T09:45:05.765000Z, 1533.32 2012-04-28T09:45:05.859000Z, 1533.32 2012-04-28T09:45:05.953000Z, 1533.32 2012-04-28T09:45:06.062000Z, 1533.32 2012-04-28T09:45:06.156000Z, 1533.32 2012-04-28T09:45:06.343000Z, 1533.32 2012-04-28T09:45:06.359000Z, 1533.32 2012-04-28T09:45:06.468000Z, 1533.32 2012-04-28T09:45:06.562000Z, 1533.32 2012-04-28T09:45:06.656000Z, 1533.32 2012-04-28T09:45:06.765000Z, 1533.32 2012-04-28T09:45:06.859000Z, 1533.32 2012-04-28T09:45:06.968000Z, 1533.32 2012-04-28T09:45:07.062000Z, 1533.32 2012-04-28T09:45:07.156000Z, 1533.32 2012-04-28T09:45:07.343000Z, 1533.32 2012-04-28T09:45:07.343000Z, 1533.32 2012-04-28T09:45:07.468000Z, 1533.32 2012-04-28T09:45:07.562000Z, 1533.32 2012-04-28T09:45:07.656000Z, 1533.32 2012-04-28T09:45:07.765000Z, 1533.32 2012-04-28T09:45:07.859000Z, 1533.32 2012-04-28T09:45:07.953000Z, 1533.32 2012-04-28T09:45:08.062000Z, 1533.32 2012-04-28T09:45:08.156000Z, 1533.32 2012-04-28T09:45:08.265000Z, 1533.32 2012-04-28T09:45:08.359000Z, 1533.32 2012-04-28T09:45:08.468000Z, 1533.32 2012-04-28T09:45:08.562000Z, 1533.32 2012-04-28T09:45:08.656000Z, 1533.32 2012-04-28T09:45:08.765000Z, 1533.32 2012-04-28T09:45:08.859000Z, 1533.32 2012-04-28T09:45:08.968000Z, 1533.32 2012-04-28T09:45:09.062000Z, 1533.32 2012-04-28T09:45:09.156000Z, 1533.32 2012-04-28T09:45:09.296000Z, 1533.32 2012-04-28T09:45:09.359000Z, 1533.32 2012-04-28T09:45:09.468000Z, 1533.32 2012-04-28T09:45:09.562000Z, 1533.32 2012-04-28T09:45:09.656000Z, 1533.32 2012-04-28T09:45:09.765000Z, 1533.32 2012-04-28T09:45:09.859000Z, 1533.32 2012-04-28T09:45:09.968000Z, 1533.32 2012-04-28T09:45:10.062000Z, 1533.32 2012-04-28T09:45:10.156000Z, 1533.32 2012-04-28T09:45:10.281000Z, 1533.32 2012-04-28T09:45:10.359000Z, 1533.32 2012-04-28T09:45:10.453000Z, 1533.32 2012-04-28T09:45:10.562000Z, 1533.32 2012-04-28T09:45:10.656000Z, 1533.32 2012-04-28T09:45:10.781000Z, 1533.32 2012-04-28T09:45:10.859000Z, 1533.32 2012-04-28T09:45:10.968000Z, 1533.32 2012-04-28T09:45:11.062000Z, 1533.32 2012-04-28T09:45:11.156000Z, 1533.32 2012-04-28T09:45:11.250000Z, 1533.32 2012-04-28T09:45:11.359000Z, 1533.32 2012-04-28T09:45:11.468000Z, 1533.32 2012-04-28T09:45:11.562000Z, 1533.32 2012-04-28T09:45:11.656000Z, 1533.32 2012-04-28T09:45:11.765000Z, 1533.32 2012-04-28T09:45:11.859000Z, 1533.32 2012-04-28T09:45:11.968000Z, 1533.32 2012-04-28T09:45:12.062000Z, 1533.32 2012-04-28T09:45:12.156000Z, 1533.32 2012-04-28T09:45:12.296000Z, 1533.32 2012-04-28T09:45:12.359000Z, 1533.32 2012-04-28T09:45:12.468000Z, 1533.33 2012-04-28T09:45:12.562000Z, 1533.33 2012-04-28T09:45:12.656000Z, 1533.33 2012-04-28T09:45:12.765000Z, 1533.33 2012-04-28T09:45:12.859000Z, 1533.33 2012-04-28T09:45:12.968000Z, 1533.33 2012-04-28T09:45:13.062000Z, 1533.33 2012-04-28T09:45:13.156000Z, 1533.33 2012-04-28T09:45:13.265000Z, 1533.33 2012-04-28T09:45:13.359000Z, 1533.33 2012-04-28T09:45:13.468000Z, 1533.33 2012-04-28T09:45:13.562000Z, 1533.33 2012-04-28T09:45:13.656000Z, 1533.33 2012-04-28T09:45:13.765000Z, 1533.33 2012-04-28T09:45:13.859000Z, 1533.33 2012-04-28T09:45:13.968000Z, 1533.33 2012-04-28T09:45:14.062000Z, 1533.33 2012-04-28T09:45:14.156000Z, 1533.33 2012-04-28T09:45:14.281000Z, 1533.33 2012-04-28T09:45:14.359000Z, 1533.33 2012-04-28T09:45:14.468000Z, 1533.33 2012-04-28T09:45:14.562000Z, 1533.33 2012-04-28T09:45:14.656000Z, 1533.33 2012-04-28T09:45:14.765000Z, 1533.33 2012-04-28T09:45:14.859000Z, 1533.33 2012-04-28T09:45:14.968000Z, 1533.33 2012-04-28T09:45:15.062000Z, 1533.33 2012-04-28T09:45:15.156000Z, 1533.33 2012-04-28T09:45:15.312000Z, 1533.33 2012-04-28T09:45:15.359000Z, 1533.33 2012-04-28T09:45:15.468000Z, 1533.33 2012-04-28T09:45:15.562000Z, 1533.33 2012-04-28T09:45:15.656000Z, 1533.33 2012-04-28T09:45:15.765000Z, 1533.33 2012-04-28T09:45:15.859000Z, 1533.33 2012-04-28T09:45:15.968000Z, 1533.33 2012-04-28T09:45:16.062000Z, 1533.33 2012-04-28T09:45:16.156000Z, 1533.33 2012-04-28T09:45:16.296000Z, 1533.33 2012-04-28T09:45:16.359000Z, 1533.33 2012-04-28T09:45:16.468000Z, 1533.33 2012-04-28T09:45:16.562000Z, 1533.33 2012-04-28T09:45:16.656000Z, 1533.33 2012-04-28T09:45:16.765000Z, 1533.33 2012-04-28T09:45:16.859000Z, 1533.33 2012-04-28T09:45:16.968000Z, 1533.33 2012-04-28T09:45:17.062000Z, 1533.33 2012-04-28T09:45:17.156000Z, 1533.33 2012-04-28T09:45:17.265000Z, 1533.33 2012-04-28T09:45:17.359000Z, 1533.33 2012-04-28T09:45:17.468000Z, 1533.33 2012-04-28T09:45:17.562000Z, 1533.33 2012-04-28T09:45:17.656000Z, 1533.33 2012-04-28T09:45:17.765000Z, 1533.33 2012-04-28T09:45:17.859000Z, 1533.33 2012-04-28T09:45:17.968000Z, 1533.33 2012-04-28T09:45:18.062000Z, 1533.33 2012-04-28T09:45:18.156000Z, 1533.33 2012-04-28T09:45:18.265000Z, 1533.33 2012-04-28T09:45:18.359000Z, 1533.33 2012-04-28T09:45:18.468000Z, 1533.33 2012-04-28T09:45:18.562000Z, 1533.33 2012-04-28T09:45:18.656000Z, 1533.33 2012-04-28T09:45:18.765000Z, 1533.33 2012-04-28T09:45:18.859000Z, 1533.33 2012-04-28T09:45:18.968000Z, 1533.33 2012-04-28T09:45:19.062000Z, 1533.33 2012-04-28T09:45:19.156000Z, 1533.33 2012-04-28T09:45:19.265000Z, 1533.33 2012-04-28T09:45:19.359000Z, 1533.33 2012-04-28T09:45:19.468000Z, 1533.33 2012-04-28T09:45:19.562000Z, 1533.33 2012-04-28T09:45:19.656000Z, 1533.33 2012-04-28T09:45:19.765000Z, 1533.33 2012-04-28T09:45:19.859000Z, 1533.33 2012-04-28T09:45:19.968000Z, 1533.33 2012-04-28T09:45:20.062000Z, 1533.33 2012-04-28T09:45:20.156000Z, 1533.33 2012-04-28T09:45:20.265000Z, 1533.33 2012-04-28T09:45:20.359000Z, 1533.33 2012-04-28T09:45:20.468000Z, 1533.33 2012-04-28T09:45:20.562000Z, 1533.33 2012-04-28T09:45:20.656000Z, 1533.33 2012-04-28T09:45:20.765000Z, 1533.33 2012-04-28T09:45:20.859000Z, 1533.33 2012-04-28T09:45:20.968000Z, 1533.33 2012-04-28T09:45:21.062000Z, 1533.33 2012-04-28T09:45:21.156000Z, 1533.33 2012-04-28T09:45:21.250000Z, 1533.33 2012-04-28T09:45:21.359000Z, 1533.33 2012-04-28T09:45:21.468000Z, 1533.33 2012-04-28T09:45:21.562000Z, 1533.33 2012-04-28T09:45:21.656000Z, 1533.33 2012-04-28T09:45:21.765000Z, 1533.33 2012-04-28T09:45:21.859000Z, 1533.33 2012-04-28T09:45:21.968000Z, 1533.33 2012-04-28T09:45:22.062000Z, 1533.33 2012-04-28T09:45:22.156000Z, 1533.33 2012-04-28T09:45:22.312000Z, 1533.33 2012-04-28T09:45:22.359000Z, 1533.33 2012-04-28T09:45:22.468000Z, 1533.33 2012-04-28T09:45:22.562000Z, 1533.33 2012-04-28T09:45:22.656000Z, 1533.33 2012-04-28T09:45:22.750000Z, 1533.33 2012-04-28T09:45:22.859000Z, 1533.33 2012-04-28T09:45:22.968000Z, 1533.33 2012-04-28T09:45:23.062000Z, 1533.33 2012-04-28T09:45:23.156000Z, 1533.33 2012-04-28T09:45:23.297000Z, 1533.33 2012-04-28T09:45:23.359000Z, 1533.33 2012-04-28T09:45:23.468000Z, 1533.33 2012-04-28T09:45:23.562000Z, 1533.33 2012-04-28T09:45:23.656000Z, 1533.33 2012-04-28T09:45:23.765000Z, 1533.33 2012-04-28T09:45:23.859000Z, 1533.33 2012-04-28T09:45:23.968000Z, 1533.33 2012-04-28T09:45:24.062000Z, 1533.33 2012-04-28T09:45:24.156000Z, 1533.33 2012-04-28T09:45:24.250000Z, 1533.33 2012-04-28T09:45:24.359000Z, 1533.33 2012-04-28T09:45:24.468000Z, 1533.33 2012-04-28T09:45:24.562000Z, 1533.33 2012-04-28T09:45:24.656000Z, 1533.33 2012-04-28T09:45:24.765000Z, 1533.33 2012-04-28T09:45:24.859000Z, 1533.33 2012-04-28T09:45:24.968000Z, 1533.33 2012-04-28T09:45:25.062000Z, 1533.33 2012-04-28T09:45:25.172000Z, 1533.33 2012-04-28T09:45:25.250000Z, 1533.33 2012-04-28T09:45:25.359000Z, 1533.32 2012-04-28T09:45:25.468000Z, 1533.32 2012-04-28T09:45:25.562000Z, 1533.32 2012-04-28T09:45:25.656000Z, 1533.32 2012-04-28T09:45:25.765000Z, 1533.32 2012-04-28T09:45:25.859000Z, 1533.32 2012-04-28T09:45:25.953000Z, 1533.32 2012-04-28T09:45:26.062000Z, 1533.32 2012-04-28T09:45:26.156000Z, 1533.32 2012-04-28T09:45:26.265000Z, 1533.32 2012-04-28T09:45:26.359000Z, 1533.32 2012-04-28T09:45:26.468000Z, 1533.32 2012-04-28T09:45:26.562000Z, 1533.32 2012-04-28T09:45:26.672000Z, 1533.32 2012-04-28T09:45:26.765000Z, 1533.32 2012-04-28T09:45:26.859000Z, 1533.32 2012-04-28T09:45:26.968000Z, 1533.32 2012-04-28T09:45:27.062000Z, 1533.32 2012-04-28T09:45:27.172000Z, 1533.32 2012-04-28T09:45:27.265000Z, 1533.32 2012-04-28T09:45:27.359000Z, 1533.32 2012-04-28T09:45:27.468000Z, 1533.32 2012-04-28T09:45:27.562000Z, 1533.32 2012-04-28T09:45:27.656000Z, 1533.32 2012-04-28T09:45:27.765000Z, 1533.32 2012-04-28T09:45:27.859000Z, 1533.32 2012-04-28T09:45:27.953000Z, 1533.32 2012-04-28T09:45:28.062000Z, 1533.31 2012-04-28T09:45:28.156000Z, 1533.31 2012-04-28T09:45:28.265000Z, 1533.31 2012-04-28T09:45:28.359000Z, 1533.31 2012-04-28T09:45:28.453000Z, 1533.31 2012-04-28T09:45:28.562000Z, 1533.31 2012-04-28T09:45:28.656000Z, 1533.31 2012-04-28T09:45:28.765000Z, 1533.31 2012-04-28T09:45:28.859000Z, 1533.31 2012-04-28T09:45:28.969000Z, 1533.31 2012-04-28T09:45:29.062000Z, 1533.31 2012-04-28T09:45:29.156000Z, 1533.31 2012-04-28T09:45:29.250000Z, 1533.31 2012-04-28T09:45:29.359000Z, 1533.31 2012-04-28T09:45:29.453000Z, 1533.32 2012-04-28T09:45:29.562000Z, 1533.32 2012-04-28T09:45:29.656000Z, 1533.32 2012-04-28T09:45:29.765000Z, 1533.32 2012-04-28T09:45:29.859000Z, 1533.32 2012-04-28T09:45:29.969000Z, 1533.32 2012-04-28T09:45:30.062000Z, 1533.32 2012-04-28T09:45:30.156000Z, 1533.32 2012-04-28T09:45:30.250000Z, 1533.32 2012-04-28T09:45:30.359000Z, 1533.32 2012-04-28T09:45:30.453000Z, 1533.32 2012-04-28T09:45:30.562000Z, 1533.32 2012-04-28T09:45:30.656000Z, 1533.32 2012-04-28T09:45:30.765000Z, 1533.33 2012-04-28T09:45:30.859000Z, 1533.33 2012-04-28T09:45:30.953000Z, 1533.33 2012-04-28T09:45:31.062000Z, 1533.33 2012-04-28T09:45:31.156000Z, 1533.33 2012-04-28T09:45:31.265000Z, 1533.33 2012-04-28T09:45:31.359000Z, 1533.33 2012-04-28T09:45:31.453000Z, 1533.33 2012-04-28T09:45:31.562000Z, 1533.33 2012-04-28T09:45:31.656000Z, 1533.33 2012-04-28T09:45:31.765000Z, 1533.33 2012-04-28T09:45:31.859000Z, 1533.33 2012-04-28T09:45:31.969000Z, 1533.33 2012-04-28T09:45:32.062000Z, 1533.33 2012-04-28T09:45:32.156000Z, 1533.33 2012-04-28T09:45:32.250000Z, 1533.33 2012-04-28T09:45:32.359000Z, 1533.33 2012-04-28T09:45:32.469000Z, 1533.33 2012-04-28T09:45:32.562000Z, 1533.33 2012-04-28T09:45:32.656000Z, 1533.33 2012-04-28T09:45:32.765000Z, 1533.33 2012-04-28T09:45:32.859000Z, 1533.33 2012-04-28T09:45:32.969000Z, 1533.33 2012-04-28T09:45:33.062000Z, 1533.33 2012-04-28T09:45:33.156000Z, 1533.33 2012-04-28T09:45:33.265000Z, 1533.33 2012-04-28T09:45:33.359000Z, 1533.33 2012-04-28T09:45:33.469000Z, 1533.33 2012-04-28T09:45:33.562000Z, 1533.33 2012-04-28T09:45:33.656000Z, 1533.33 2012-04-28T09:45:33.765000Z, 1533.33 2012-04-28T09:45:33.859000Z, 1533.33 2012-04-28T09:45:33.969000Z, 1533.33 2012-04-28T09:45:34.062000Z, 1533.33 2012-04-28T09:45:34.156000Z, 1533.33 2012-04-28T09:45:34.250000Z, 1533.33 2012-04-28T09:45:34.359000Z, 1533.33 2012-04-28T09:45:34.469000Z, 1533.33 2012-04-28T09:45:34.562000Z, 1533.33 2012-04-28T09:45:34.656000Z, 1533.33 2012-04-28T09:45:34.765000Z, 1533.33 2012-04-28T09:45:34.859000Z, 1533.33 2012-04-28T09:45:34.953000Z, 1533.33 2012-04-28T09:45:35.062000Z, 1533.33 2012-04-28T09:45:35.156000Z, 1533.33 2012-04-28T09:45:35.265000Z, 1533.33 2012-04-28T09:45:35.359000Z, 1533.33 2012-04-28T09:45:35.469000Z, 1533.33 2012-04-28T09:45:35.562000Z, 1533.33 2012-04-28T09:45:35.656000Z, 1533.33 2012-04-28T09:45:35.765000Z, 1533.33 2012-04-28T09:45:35.859000Z, 1533.33 2012-04-28T09:45:35.953000Z, 1533.33 2012-04-28T09:45:36.062000Z, 1533.33 2012-04-28T09:45:36.156000Z, 1533.33 2012-04-28T09:45:36.265000Z, 1533.33 2012-04-28T09:45:36.359000Z, 1533.33 2012-04-28T09:45:36.469000Z, 1533.33 2012-04-28T09:45:36.562000Z, 1533.33 2012-04-28T09:45:36.656000Z, 1533.33 2012-04-28T09:45:36.765000Z, 1533.33 2012-04-28T09:45:36.859000Z, 1533.33 2012-04-28T09:45:36.969000Z, 1533.33 2012-04-28T09:45:37.062000Z, 1533.33 2012-04-28T09:45:37.156000Z, 1533.33 2012-04-28T09:45:37.265000Z, 1533.33 2012-04-28T09:45:37.359000Z, 1533.33 2012-04-28T09:45:37.469000Z, 1533.33 2012-04-28T09:45:37.562000Z, 1533.33 2012-04-28T09:45:37.656000Z, 1533.33 2012-04-28T09:45:37.766000Z, 1533.33 2012-04-28T09:45:37.859000Z, 1533.33 2012-04-28T09:45:37.969000Z, 1533.33 2012-04-28T09:45:38.062000Z, 1533.33 2012-04-28T09:45:38.156000Z, 1533.34 2012-04-28T09:45:38.266000Z, 1533.34 2012-04-28T09:45:38.359000Z, 1533.34 2012-04-28T09:45:38.469000Z, 1533.34 2012-04-28T09:45:38.562000Z, 1533.34 2012-04-28T09:45:38.656000Z, 1533.34 2012-04-28T09:45:38.766000Z, 1533.34 2012-04-28T09:45:38.859000Z, 1533.34 2012-04-28T09:45:38.969000Z, 1533.34 2012-04-28T09:45:39.062000Z, 1533.34 2012-04-28T09:45:39.156000Z, 1533.34 2012-04-28T09:45:39.266000Z, 1533.34 2012-04-28T09:45:39.359000Z, 1533.34 2012-04-28T09:45:39.453000Z, 1533.34 2012-04-28T09:45:39.562000Z, 1533.33 2012-04-28T09:45:39.656000Z, 1533.33 2012-04-28T09:45:39.766000Z, 1533.33 2012-04-28T09:45:39.859000Z, 1533.33 2012-04-28T09:45:39.969000Z, 1533.33 2012-04-28T09:45:40.062000Z, 1533.33 2012-04-28T09:45:40.156000Z, 1533.33 2012-04-28T09:45:40.266000Z, 1533.33 2012-04-28T09:45:40.359000Z, 1533.33 2012-04-28T09:45:40.469000Z, 1533.33 2012-04-28T09:45:40.562000Z, 1533.33 2012-04-28T09:45:40.656000Z, 1533.33 2012-04-28T09:45:40.766000Z, 1533.33 2012-04-28T09:45:40.859000Z, 1533.33 2012-04-28T09:45:40.969000Z, 1533.33 2012-04-28T09:45:41.062000Z, 1533.33 2012-04-28T09:45:41.156000Z, 1533.33 2012-04-28T09:45:41.266000Z, 1533.33 2012-04-28T09:45:41.359000Z, 1533.33 2012-04-28T09:45:41.469000Z, 1533.32 2012-04-28T09:45:41.562000Z, 1533.32 2012-04-28T09:45:41.656000Z, 1533.32 2012-04-28T09:45:41.750000Z, 1533.32 2012-04-28T09:45:41.859000Z, 1533.32 2012-04-28T09:45:41.969000Z, 1533.32 2012-04-28T09:45:42.062000Z, 1533.32 2012-04-28T09:45:42.156000Z, 1533.32 2012-04-28T09:45:42.266000Z, 1533.32 2012-04-28T09:45:42.359000Z, 1533.32 2012-04-28T09:45:42.469000Z, 1533.32 2012-04-28T09:45:42.562000Z, 1533.32 2012-04-28T09:45:42.656000Z, 1533.32 2012-04-28T09:45:42.766000Z, 1533.32 2012-04-28T09:45:42.859000Z, 1533.32 2012-04-28T09:45:42.969000Z, 1533.32 2012-04-28T09:45:43.062000Z, 1533.32 2012-04-28T09:45:43.156000Z, 1533.32 2012-04-28T09:45:43.266000Z, 1533.32 2012-04-28T09:45:43.359000Z, 1533.32 2012-04-28T09:45:43.469000Z, 1533.32 2012-04-28T09:45:43.562000Z, 1533.32 2012-04-28T09:45:43.656000Z, 1533.32 2012-04-28T09:45:43.766000Z, 1533.32 2012-04-28T09:45:43.859000Z, 1533.32 2012-04-28T09:45:43.969000Z, 1533.33 2012-04-28T09:45:44.062000Z, 1533.33 2012-04-28T09:45:44.156000Z, 1533.33 2012-04-28T09:45:44.266000Z, 1533.33 2012-04-28T09:45:44.359000Z, 1533.33 2012-04-28T09:45:44.469000Z, 1533.33 2012-04-28T09:45:44.562000Z, 1533.33 2012-04-28T09:45:44.656000Z, 1533.33 2012-04-28T09:45:44.766000Z, 1533.33 2012-04-28T09:45:44.859000Z, 1533.33 2012-04-28T09:45:44.969000Z, 1533.33 2012-04-28T09:45:45.062000Z, 1533.33 2012-04-28T09:45:45.156000Z, 1533.33 2012-04-28T09:45:45.266000Z, 1533.33 2012-04-28T09:45:45.359000Z, 1533.33 2012-04-28T09:45:45.469000Z, 1533.33 2012-04-28T09:45:45.562000Z, 1533.33 2012-04-28T09:45:45.656000Z, 1533.33 2012-04-28T09:45:45.766000Z, 1533.33 2012-04-28T09:45:45.859000Z, 1533.33 2012-04-28T09:45:45.969000Z, 1533.33 2012-04-28T09:45:46.062000Z, 1533.33 2012-04-28T09:45:46.156000Z, 1533.33 2012-04-28T09:45:46.266000Z, 1533.33 2012-04-28T09:45:46.359000Z, 1533.33 2012-04-28T09:45:46.469000Z, 1533.33 2012-04-28T09:45:46.562000Z, 1533.33 2012-04-28T09:45:46.656000Z, 1533.33 2012-04-28T09:45:46.766000Z, 1533.33 2012-04-28T09:45:46.859000Z, 1533.33 2012-04-28T09:45:46.969000Z, 1533.33 2012-04-28T09:45:47.062000Z, 1533.33 2012-04-28T09:45:47.156000Z, 1533.33 2012-04-28T09:45:47.312000Z, 1533.33 2012-04-28T09:45:47.359000Z, 1533.33 2012-04-28T09:45:47.469000Z, 1533.33 2012-04-28T09:45:47.563000Z, 1533.33 2012-04-28T09:45:47.656000Z, 1533.33 2012-04-28T09:45:47.766000Z, 1533.33 2012-04-28T09:45:47.859000Z, 1533.33 2012-04-28T09:45:47.969000Z, 1533.33 2012-04-28T09:45:48.063000Z, 1533.33 2012-04-28T09:45:48.156000Z, 1533.33 2012-04-28T09:45:48.266000Z, 1533.33 2012-04-28T09:45:48.359000Z, 1533.33 2012-04-28T09:45:48.469000Z, 1533.33 2012-04-28T09:45:48.563000Z, 1533.33 2012-04-28T09:45:48.656000Z, 1533.33 2012-04-28T09:45:48.766000Z, 1533.33 2012-04-28T09:45:48.859000Z, 1533.33 2012-04-28T09:45:48.969000Z, 1533.33 2012-04-28T09:45:49.063000Z, 1533.33 2012-04-28T09:45:49.172000Z, 1533.33 2012-04-28T09:45:49.266000Z, 1533.33 2012-04-28T09:45:49.359000Z, 1533.33 2012-04-28T09:45:49.469000Z, 1533.33 2012-04-28T09:45:49.547000Z, 1533.33 2012-04-28T09:45:49.656000Z, 1533.33 2012-04-28T09:45:49.766000Z, 1533.33 2012-04-28T09:45:49.859000Z, 1533.33 2012-04-28T09:45:49.953000Z, 1533.33 2012-04-28T09:45:50.063000Z, 1533.33 2012-04-28T09:45:50.156000Z, 1533.33 2012-04-28T09:45:50.266000Z, 1533.33 2012-04-28T09:45:50.359000Z, 1533.33 2012-04-28T09:45:50.469000Z, 1533.33 2012-04-28T09:45:50.563000Z, 1533.33 2012-04-28T09:45:50.656000Z, 1533.33 2012-04-28T09:45:50.766000Z, 1533.33 2012-04-28T09:45:50.859000Z, 1533.33 2012-04-28T09:45:50.953000Z, 1533.33 2012-04-28T09:45:51.063000Z, 1533.33 2012-04-28T09:45:51.156000Z, 1533.34 2012-04-28T09:45:51.266000Z, 1533.34 2012-04-28T09:45:51.359000Z, 1533.34 2012-04-28T09:45:51.469000Z, 1533.34 2012-04-28T09:45:51.563000Z, 1533.34 2012-04-28T09:45:51.656000Z, 1533.34 2012-04-28T09:45:51.766000Z, 1533.34 2012-04-28T09:45:51.859000Z, 1533.34 2012-04-28T09:45:51.953000Z, 1533.34 2012-04-28T09:45:52.063000Z, 1533.34 2012-04-28T09:45:52.156000Z, 1533.34 2012-04-28T09:45:52.266000Z, 1533.34 2012-04-28T09:45:52.359000Z, 1533.34 2012-04-28T09:45:52.469000Z, 1533.34 2012-04-28T09:45:52.563000Z, 1533.34 2012-04-28T09:45:52.656000Z, 1533.34 2012-04-28T09:45:52.766000Z, 1533.34 2012-04-28T09:45:52.859000Z, 1533.34 2012-04-28T09:45:52.953000Z, 1533.34 2012-04-28T09:45:53.063000Z, 1533.34 2012-04-28T09:45:53.156000Z, 1533.34 2012-04-28T09:45:53.266000Z, 1533.34 2012-04-28T09:45:53.359000Z, 1533.34 2012-04-28T09:45:53.469000Z, 1533.34 2012-04-28T09:45:53.563000Z, 1533.34 2012-04-28T09:45:53.656000Z, 1533.34 2012-04-28T09:45:53.766000Z, 1533.34 2012-04-28T09:45:53.859000Z, 1533.34 2012-04-28T09:45:53.953000Z, 1533.34 2012-04-28T09:45:54.063000Z, 1533.34 2012-04-28T09:45:54.156000Z, 1533.33 2012-04-28T09:45:54.266000Z, 1533.33 2012-04-28T09:45:54.359000Z, 1533.33 2012-04-28T09:45:54.469000Z, 1533.33 2012-04-28T09:45:54.563000Z, 1533.33 2012-04-28T09:45:54.656000Z, 1533.33 2012-04-28T09:45:54.766000Z, 1533.33 2012-04-28T09:45:54.859000Z, 1533.33 2012-04-28T09:45:54.953000Z, 1533.33 2012-04-28T09:45:55.063000Z, 1533.33 2012-04-28T09:45:55.156000Z, 1533.33 2012-04-28T09:45:55.266000Z, 1533.34 2012-04-28T09:45:55.359000Z, 1533.34 2012-04-28T09:45:55.453000Z, 1533.34 2012-04-28T09:45:55.563000Z, 1533.34 2012-04-28T09:45:55.656000Z, 1533.34 2012-04-28T09:45:55.766000Z, 1533.34 2012-04-28T09:45:55.859000Z, 1533.34 2012-04-28T09:45:55.953000Z, 1533.34 2012-04-28T09:45:56.063000Z, 1533.34 2012-04-28T09:45:56.156000Z, 1533.34 2012-04-28T09:45:56.297000Z, 1533.34 2012-04-28T09:45:56.359000Z, 1533.33 2012-04-28T09:45:56.453000Z, 1533.33 2012-04-28T09:45:56.563000Z, 1533.33 2012-04-28T09:45:56.656000Z, 1533.33 2012-04-28T09:45:56.766000Z, 1533.33 2012-04-28T09:45:56.859000Z, 1533.33 2012-04-28T09:45:56.969000Z, 1533.33 2012-04-28T09:45:57.063000Z, 1533.33 2012-04-28T09:45:57.156000Z, 1533.33 2012-04-28T09:45:57.266000Z, 1533.33 2012-04-28T09:45:57.360000Z, 1533.33 2012-04-28T09:45:57.469000Z, 1533.33 2012-04-28T09:45:57.563000Z, 1533.33 2012-04-28T09:45:57.656000Z, 1533.33 2012-04-28T09:45:57.766000Z, 1533.33 2012-04-28T09:45:57.860000Z, 1533.33 2012-04-28T09:45:57.969000Z, 1533.33 2012-04-28T09:45:58.063000Z, 1533.33 2012-04-28T09:45:58.156000Z, 1533.33 2012-04-28T09:45:58.266000Z, 1533.33 2012-04-28T09:45:58.360000Z, 1533.33 2012-04-28T09:45:58.453000Z, 1533.33 2012-04-28T09:45:58.563000Z, 1533.33 2012-04-28T09:45:58.656000Z, 1533.33 2012-04-28T09:45:58.766000Z, 1533.33 2012-04-28T09:45:58.860000Z, 1533.33 2012-04-28T09:45:58.969000Z, 1533.33 2012-04-28T09:45:59.063000Z, 1533.33 2012-04-28T09:45:59.156000Z, 1533.33 2012-04-28T09:45:59.266000Z, 1533.33 2012-04-28T09:45:59.360000Z, 1533.33 2012-04-28T09:45:59.469000Z, 1533.33 2012-04-28T09:45:59.563000Z, 1533.33 2012-04-28T09:45:59.656000Z, 1533.33 2012-04-28T09:45:59.766000Z, 1533.33 2012-04-28T09:45:59.860000Z, 1533.33 2012-04-28T09:45:59.953000Z, 1533.33 2012-04-28T09:46:00.063000Z, 1533.33 2012-04-28T09:46:00.156000Z, 1533.33 2012-04-28T09:46:00.266000Z, 1533.33 2012-04-28T09:46:00.360000Z, 1533.33 2012-04-28T09:46:00.469000Z, 1533.33 2012-04-28T09:46:00.563000Z, 1533.33 2012-04-28T09:46:00.656000Z, 1533.33 2012-04-28T09:46:00.766000Z, 1533.33 2012-04-28T09:46:00.860000Z, 1533.33 2012-04-28T09:46:00.969000Z, 1533.33 2012-04-28T09:46:01.063000Z, 1533.33 2012-04-28T09:46:01.156000Z, 1533.33 2012-04-28T09:46:01.266000Z, 1533.33 2012-04-28T09:46:01.360000Z, 1533.33 2012-04-28T09:46:01.469000Z, 1533.33 2012-04-28T09:46:01.563000Z, 1533.33 2012-04-28T09:46:01.656000Z, 1533.33 2012-04-28T09:46:01.766000Z, 1533.33 2012-04-28T09:46:01.860000Z, 1533.33 2012-04-28T09:46:01.969000Z, 1533.33 2012-04-28T09:46:02.063000Z, 1533.33 2012-04-28T09:46:02.156000Z, 1533.33 2012-04-28T09:46:02.266000Z, 1533.33 2012-04-28T09:46:02.360000Z, 1533.33 2012-04-28T09:46:02.469000Z, 1533.33 2012-04-28T09:46:02.563000Z, 1533.34 2012-04-28T09:46:02.656000Z, 1533.33 2012-04-28T09:46:02.766000Z, 1533.33 2012-04-28T09:46:02.860000Z, 1533.34 2012-04-28T09:46:02.969000Z, 1533.34 2012-04-28T09:46:03.063000Z, 1533.34 2012-04-28T09:46:03.156000Z, 1533.34 2012-04-28T09:46:03.266000Z, 1533.34 2012-04-28T09:46:03.360000Z, 1533.34 2012-04-28T09:46:03.469000Z, 1533.34 2012-04-28T09:46:03.563000Z, 1533.34 2012-04-28T09:46:03.656000Z, 1533.34 2012-04-28T09:46:03.766000Z, 1533.34 2012-04-28T09:46:03.860000Z, 1533.34 2012-04-28T09:46:03.969000Z, 1533.34 2012-04-28T09:46:04.063000Z, 1533.34 2012-04-28T09:46:04.156000Z, 1533.34 2012-04-28T09:46:04.266000Z, 1533.34 2012-04-28T09:46:04.360000Z, 1533.34 2012-04-28T09:46:04.469000Z, 1533.34 2012-04-28T09:46:04.563000Z, 1533.34 2012-04-28T09:46:04.656000Z, 1533.34 2012-04-28T09:46:04.766000Z, 1533.34 2012-04-28T09:46:04.860000Z, 1533.34 2012-04-28T09:46:04.969000Z, 1533.34 2012-04-28T09:46:05.063000Z, 1533.34 2012-04-28T09:46:05.156000Z, 1533.34 2012-04-28T09:46:05.266000Z, 1533.34 2012-04-28T09:46:05.360000Z, 1533.34 2012-04-28T09:46:05.469000Z, 1533.34 2012-04-28T09:46:05.563000Z, 1533.34 2012-04-28T09:46:05.656000Z, 1533.34 2012-04-28T09:46:05.766000Z, 1533.34 2012-04-28T09:46:05.860000Z, 1533.34 2012-04-28T09:46:05.969000Z, 1533.34 2012-04-28T09:46:06.063000Z, 1533.34 2012-04-28T09:46:06.156000Z, 1533.34 2012-04-28T09:46:06.266000Z, 1533.34 2012-04-28T09:46:06.360000Z, 1533.34 2012-04-28T09:46:06.469000Z, 1533.34 2012-04-28T09:46:06.563000Z, 1533.34 2012-04-28T09:46:06.656000Z, 1533.34 2012-04-28T09:46:06.766000Z, 1533.34 2012-04-28T09:46:06.860000Z, 1533.34 2012-04-28T09:46:06.969000Z, 1533.34 2012-04-28T09:46:07.063000Z, 1533.34 2012-04-28T09:46:07.157000Z, 1533.34 2012-04-28T09:46:07.250000Z, 1533.34 2012-04-28T09:46:07.360000Z, 1533.34 2012-04-28T09:46:07.453000Z, 1533.34 2012-04-28T09:46:07.563000Z, 1533.34 2012-04-28T09:46:07.657000Z, 1533.34 2012-04-28T09:46:07.766000Z, 1533.34 2012-04-28T09:46:07.860000Z, 1533.35 2012-04-28T09:46:07.969000Z, 1533.34 2012-04-28T09:46:08.063000Z, 1533.34 2012-04-28T09:46:08.157000Z, 1533.34 2012-04-28T09:46:08.266000Z, 1533.34 2012-04-28T09:46:08.360000Z, 1533.34 2012-04-28T09:46:08.453000Z, 1533.34 2012-04-28T09:46:08.563000Z, 1533.34 2012-04-28T09:46:08.657000Z, 1533.34 2012-04-28T09:46:08.766000Z, 1533.34 2012-04-28T09:46:08.860000Z, 1533.34 2012-04-28T09:46:08.969000Z, 1533.34 2012-04-28T09:46:09.063000Z, 1533.34 2012-04-28T09:46:09.157000Z, 1533.34 2012-04-28T09:46:09.266000Z, 1533.34 2012-04-28T09:46:09.360000Z, 1533.34 2012-04-28T09:46:09.469000Z, 1533.34 2012-04-28T09:46:09.563000Z, 1533.34 2012-04-28T09:46:09.657000Z, 1533.34 2012-04-28T09:46:09.766000Z, 1533.34 2012-04-28T09:46:09.860000Z, 1533.34 2012-04-28T09:46:09.969000Z, 1533.34 2012-04-28T09:46:10.063000Z, 1533.34 2012-04-28T09:46:10.157000Z, 1533.34 2012-04-28T09:46:10.266000Z, 1533.34 2012-04-28T09:46:10.360000Z, 1533.34 2012-04-28T09:46:10.453000Z, 1533.34 2012-04-28T09:46:10.563000Z, 1533.34 2012-04-28T09:46:10.657000Z, 1533.34 2012-04-28T09:46:10.766000Z, 1533.34 2012-04-28T09:46:10.860000Z, 1533.34 2012-04-28T09:46:10.969000Z, 1533.34 2012-04-28T09:46:11.063000Z, 1533.34 2012-04-28T09:46:11.157000Z, 1533.34 2012-04-28T09:46:11.266000Z, 1533.34 2012-04-28T09:46:11.360000Z, 1533.34 2012-04-28T09:46:11.469000Z, 1533.34 2012-04-28T09:46:11.563000Z, 1533.34 2012-04-28T09:46:11.657000Z, 1533.34 2012-04-28T09:46:11.766000Z, 1533.34 2012-04-28T09:46:11.860000Z, 1533.34 2012-04-28T09:46:11.969000Z, 1533.34 2012-04-28T09:46:12.063000Z, 1533.34 2012-04-28T09:46:12.157000Z, 1533.34 2012-04-28T09:46:12.250000Z, 1533.34 2012-04-28T09:46:12.360000Z, 1533.34 2012-04-28T09:46:12.469000Z, 1533.34 2012-04-28T09:46:12.563000Z, 1533.34 2012-04-28T09:46:12.657000Z, 1533.34 2012-04-28T09:46:12.766000Z, 1533.34 2012-04-28T09:46:12.860000Z, 1533.34 2012-04-28T09:46:12.953000Z, 1533.34 2012-04-28T09:46:13.063000Z, 1533.34 2012-04-28T09:46:13.157000Z, 1533.34 2012-04-28T09:46:13.266000Z, 1533.34 2012-04-28T09:46:13.360000Z, 1533.34 2012-04-28T09:46:13.485000Z, 1533.34 2012-04-28T09:46:13.563000Z, 1533.34 2012-04-28T09:46:13.657000Z, 1533.34 2012-04-28T09:46:13.766000Z, 1533.34 2012-04-28T09:46:13.860000Z, 1533.34 2012-04-28T09:46:13.953000Z, 1533.34 2012-04-28T09:46:14.047000Z, 1533.34 2012-04-28T09:46:14.157000Z, 1533.34 2012-04-28T09:46:14.266000Z, 1533.34 2012-04-28T09:46:14.360000Z, 1533.34 2012-04-28T09:46:14.469000Z, 1533.34 2012-04-28T09:46:14.563000Z, 1533.34 2012-04-28T09:46:14.657000Z, 1533.34 2012-04-28T09:46:14.766000Z, 1533.34 2012-04-28T09:46:14.860000Z, 1533.34 2012-04-28T09:46:14.969000Z, 1533.34 2012-04-28T09:46:15.063000Z, 1533.34 2012-04-28T09:46:15.157000Z, 1533.34 2012-04-28T09:46:15.250000Z, 1533.34 2012-04-28T09:46:15.360000Z, 1533.34 2012-04-28T09:46:15.469000Z, 1533.34 2012-04-28T09:46:15.563000Z, 1533.34 2012-04-28T09:46:15.657000Z, 1533.34 2012-04-28T09:46:15.766000Z, 1533.34 2012-04-28T09:46:15.860000Z, 1533.34 2012-04-28T09:46:15.969000Z, 1533.34 2012-04-28T09:46:16.063000Z, 1533.34 2012-04-28T09:46:16.157000Z, 1533.34 2012-04-28T09:46:16.266000Z, 1533.34 2012-04-28T09:46:16.360000Z, 1533.34 2012-04-28T09:46:16.469000Z, 1533.34 2012-04-28T09:46:16.563000Z, 1533.34 2012-04-28T09:46:16.657000Z, 1533.34 2012-04-28T09:46:16.750000Z, 1533.34 2012-04-28T09:46:16.860000Z, 1533.34 2012-04-28T09:46:16.969000Z, 1533.34 2012-04-28T09:46:17.063000Z, 1533.35 2012-04-28T09:46:17.157000Z, 1533.34 2012-04-28T09:46:17.250000Z, 1533.34 2012-04-28T09:46:17.360000Z, 1533.34 2012-04-28T09:46:17.469000Z, 1533.34 2012-04-28T09:46:17.563000Z, 1533.34 2012-04-28T09:46:17.657000Z, 1533.34 2012-04-28T09:46:17.766000Z, 1533.35 2012-04-28T09:46:17.860000Z, 1533.35 2012-04-28T09:46:17.969000Z, 1533.35 2012-04-28T09:46:18.063000Z, 1533.35 2012-04-28T09:46:18.157000Z, 1533.35 2012-04-28T09:46:18.250000Z, 1533.35 2012-04-28T09:46:18.360000Z, 1533.35 2012-04-28T09:46:18.454000Z, 1533.35 2012-04-28T09:46:18.563000Z, 1533.34 2012-04-28T09:46:18.657000Z, 1533.34 2012-04-28T09:46:18.766000Z, 1533.34 2012-04-28T09:46:18.860000Z, 1533.34 2012-04-28T09:46:18.954000Z, 1533.35 2012-04-28T09:46:19.063000Z, 1533.35 2012-04-28T09:46:19.157000Z, 1533.35 2012-04-28T09:46:19.250000Z, 1533.35 2012-04-28T09:46:19.360000Z, 1533.35 2012-04-28T09:46:19.469000Z, 1533.35 2012-04-28T09:46:19.563000Z, 1533.35 2012-04-28T09:46:19.672000Z, 1533.34 2012-04-28T09:46:19.766000Z, 1533.34 2012-04-28T09:46:19.860000Z, 1533.34 2012-04-28T09:46:19.969000Z, 1533.34 2012-04-28T09:46:20.063000Z, 1533.34 2012-04-28T09:46:20.157000Z, 1533.34 2012-04-28T09:46:20.266000Z, 1533.34 2012-04-28T09:46:20.360000Z, 1533.34 2012-04-28T09:46:20.469000Z, 1533.34 2012-04-28T09:46:20.563000Z, 1533.34 2012-04-28T09:46:20.657000Z, 1533.34 2012-04-28T09:46:20.766000Z, 1533.34 2012-04-28T09:46:20.860000Z, 1533.34 2012-04-28T09:46:20.969000Z, 1533.34 2012-04-28T09:46:21.063000Z, 1533.34 2012-04-28T09:46:21.172000Z, 1533.34 2012-04-28T09:46:21.266000Z, 1533.34 2012-04-28T09:46:21.360000Z, 1533.34 2012-04-28T09:46:21.469000Z, 1533.34 2012-04-28T09:46:21.563000Z, 1533.35 2012-04-28T09:46:21.657000Z, 1533.35 2012-04-28T09:46:21.766000Z, 1533.34 2012-04-28T09:46:21.860000Z, 1533.35 2012-04-28T09:46:21.969000Z, 1533.35 2012-04-28T09:46:22.063000Z, 1533.35 2012-04-28T09:46:22.157000Z, 1533.35 2012-04-28T09:46:22.250000Z, 1533.35 2012-04-28T09:46:22.360000Z, 1533.35 2012-04-28T09:46:22.469000Z, 1533.35 2012-04-28T09:46:22.563000Z, 1533.35 2012-04-28T09:46:22.657000Z, 1533.35 2012-04-28T09:46:22.766000Z, 1533.35 2012-04-28T09:46:22.860000Z, 1533.35 2012-04-28T09:46:22.969000Z, 1533.35 2012-04-28T09:46:23.063000Z, 1533.35 2012-04-28T09:46:23.157000Z, 1533.35 2012-04-28T09:46:23.266000Z, 1533.35 2012-04-28T09:46:23.360000Z, 1533.35 2012-04-28T09:46:23.469000Z, 1533.34 2012-04-28T09:46:23.563000Z, 1533.34 2012-04-28T09:46:23.657000Z, 1533.34 2012-04-28T09:46:23.766000Z, 1533.34 2012-04-28T09:46:23.860000Z, 1533.34 2012-04-28T09:46:23.969000Z, 1533.34 2012-04-28T09:46:24.063000Z, 1533.34 2012-04-28T09:46:24.157000Z, 1533.34 2012-04-28T09:46:24.266000Z, 1533.34 2012-04-28T09:46:24.360000Z, 1533.34 2012-04-28T09:46:24.469000Z, 1533.34 2012-04-28T09:46:24.563000Z, 1533.34 2012-04-28T09:46:24.657000Z, 1533.34 2012-04-28T09:46:24.766000Z, 1533.34 2012-04-28T09:46:24.860000Z, 1533.34 2012-04-28T09:46:24.969000Z, 1533.34 2012-04-28T09:46:25.063000Z, 1533.34 2012-04-28T09:46:25.157000Z, 1533.34 2012-04-28T09:46:25.266000Z, 1533.34 2012-04-28T09:46:25.360000Z, 1533.34 2012-04-28T09:46:25.469000Z, 1533.34 2012-04-28T09:46:25.563000Z, 1533.34 2012-04-28T09:46:25.657000Z, 1533.34 2012-04-28T09:46:25.766000Z, 1533.34 2012-04-28T09:46:25.860000Z, 1533.34 2012-04-28T09:46:25.969000Z, 1533.34 2012-04-28T09:46:26.063000Z, 1533.34 2012-04-28T09:46:26.157000Z, 1533.34 2012-04-28T09:46:26.250000Z, 1533.34 2012-04-28T09:46:26.360000Z, 1533.34 2012-04-28T09:46:26.469000Z, 1533.34 2012-04-28T09:46:26.563000Z, 1533.34 2012-04-28T09:46:26.657000Z, 1533.34 2012-04-28T09:46:26.766000Z, 1533.34 2012-04-28T09:46:26.860000Z, 1533.34 2012-04-28T09:46:26.969000Z, 1533.34 2012-04-28T09:46:27.063000Z, 1533.34 2012-04-28T09:46:27.157000Z, 1533.34 2012-04-28T09:46:27.266000Z, 1533.34 2012-04-28T09:46:27.360000Z, 1533.34 2012-04-28T09:46:27.469000Z, 1533.34 2012-04-28T09:46:27.563000Z, 1533.34 2012-04-28T09:46:27.657000Z, 1533.34 2012-04-28T09:46:27.766000Z, 1533.34 2012-04-28T09:46:27.860000Z, 1533.34 2012-04-28T09:46:27.969000Z, 1533.34 2012-04-28T09:46:28.063000Z, 1533.34 2012-04-28T09:46:28.157000Z, 1533.34 2012-04-28T09:46:28.266000Z, 1533.34 2012-04-28T09:46:28.360000Z, 1533.34 2012-04-28T09:46:28.469000Z, 1533.34 2012-04-28T09:46:28.563000Z, 1533.34 2012-04-28T09:46:28.657000Z, 1533.34 2012-04-28T09:46:28.766000Z, 1533.34 2012-04-28T09:46:28.860000Z, 1533.33 2012-04-28T09:46:28.969000Z, 1533.33 2012-04-28T09:46:29.063000Z, 1533.33 2012-04-28T09:46:29.157000Z, 1533.34 2012-04-28T09:46:29.251000Z, 1533.34 2012-04-28T09:46:29.360000Z, 1533.33 2012-04-28T09:46:29.469000Z, 1533.33 2012-04-28T09:46:29.563000Z, 1533.34 2012-04-28T09:46:29.657000Z, 1533.34 2012-04-28T09:46:29.766000Z, 1533.34 2012-04-28T09:46:29.860000Z, 1533.34 2012-04-28T09:46:29.969000Z, 1533.34 2012-04-28T09:46:30.063000Z, 1533.34 2012-04-28T09:46:30.157000Z, 1533.34 2012-04-28T09:46:30.266000Z, 1533.34 2012-04-28T09:46:30.360000Z, 1533.34 2012-04-28T09:46:30.469000Z, 1533.34 2012-04-28T09:46:30.563000Z, 1533.34 2012-04-28T09:46:30.657000Z, 1533.34 2012-04-28T09:46:30.766000Z, 1533.34 2012-04-28T09:46:30.860000Z, 1533.34 2012-04-28T09:46:30.969000Z, 1533.34 2012-04-28T09:46:31.063000Z, 1533.34 2012-04-28T09:46:31.157000Z, 1533.34 2012-04-28T09:46:31.297000Z, 1533.34 2012-04-28T09:46:31.360000Z, 1533.34 2012-04-28T09:46:31.454000Z, 1533.34 2012-04-28T09:46:31.563000Z, 1533.34 2012-04-28T09:46:31.657000Z, 1533.34 2012-04-28T09:46:31.766000Z, 1533.33 2012-04-28T09:46:31.860000Z, 1533.33 2012-04-28T09:46:31.969000Z, 1533.33 2012-04-28T09:46:32.063000Z, 1533.33 2012-04-28T09:46:32.157000Z, 1533.33 2012-04-28T09:46:32.266000Z, 1533.33 2012-04-28T09:46:32.360000Z, 1533.33 2012-04-28T09:46:32.469000Z, 1533.33 2012-04-28T09:46:32.563000Z, 1533.33 2012-04-28T09:46:32.657000Z, 1533.33 2012-04-28T09:46:32.766000Z, 1533.33 2012-04-28T09:46:32.860000Z, 1533.33 2012-04-28T09:46:32.969000Z, 1533.33 2012-04-28T09:46:33.063000Z, 1533.33 2012-04-28T09:46:33.157000Z, 1533.33 2012-04-28T09:46:33.282000Z, 1533.33 2012-04-28T09:46:33.360000Z, 1533.33 2012-04-28T09:46:33.469000Z, 1533.33 2012-04-28T09:46:33.563000Z, 1533.33 2012-04-28T09:46:33.657000Z, 1533.33 2012-04-28T09:46:33.766000Z, 1533.33 2012-04-28T09:46:33.860000Z, 1533.33 2012-04-28T09:46:33.969000Z, 1533.33 2012-04-28T09:46:34.063000Z, 1533.33 2012-04-28T09:46:34.157000Z, 1533.33 2012-04-28T09:46:34.266000Z, 1533.33 2012-04-28T09:46:34.360000Z, 1533.33 2012-04-28T09:46:34.469000Z, 1533.33 2012-04-28T09:46:34.563000Z, 1533.33 2012-04-28T09:46:34.657000Z, 1533.33 2012-04-28T09:46:34.766000Z, 1533.33 2012-04-28T09:46:34.860000Z, 1533.33 2012-04-28T09:46:34.969000Z, 1533.33 2012-04-28T09:46:35.063000Z, 1533.33 2012-04-28T09:46:35.157000Z, 1533.33 2012-04-28T09:46:35.266000Z, 1533.33 2012-04-28T09:46:35.360000Z, 1533.33 2012-04-28T09:46:35.454000Z, 1533.33 2012-04-28T09:46:35.563000Z, 1533.33 2012-04-28T09:46:35.657000Z, 1533.34 2012-04-28T09:46:35.766000Z, 1533.34 2012-04-28T09:46:35.860000Z, 1533.34 2012-04-28T09:46:35.954000Z, 1533.34 2012-04-28T09:46:36.063000Z, 1533.34 2012-04-28T09:46:36.157000Z, 1533.34 2012-04-28T09:46:36.266000Z, 1533.34 2012-04-28T09:46:36.360000Z, 1533.34 2012-04-28T09:46:36.454000Z, 1533.34 2012-04-28T09:46:36.563000Z, 1533.34 2012-04-28T09:46:36.657000Z, 1533.34 2012-04-28T09:46:36.766000Z, 1533.34 2012-04-28T09:46:36.860000Z, 1533.34 2012-04-28T09:46:36.954000Z, 1533.34 2012-04-28T09:46:37.063000Z, 1533.35 2012-04-28T09:46:37.157000Z, 1533.35 2012-04-28T09:46:37.266000Z, 1533.35 2012-04-28T09:46:37.360000Z, 1533.35 2012-04-28T09:46:37.454000Z, 1533.35 2012-04-28T09:46:37.563000Z, 1533.35 2012-04-28T09:46:37.657000Z, 1533.35 2012-04-28T09:46:37.766000Z, 1533.35 2012-04-28T09:46:37.860000Z, 1533.35 2012-04-28T09:46:37.954000Z, 1533.35 2012-04-28T09:46:38.063000Z, 1533.35 2012-04-28T09:46:38.157000Z, 1533.35 2012-04-28T09:46:38.266000Z, 1533.35 2012-04-28T09:46:38.360000Z, 1533.35 2012-04-28T09:46:38.469000Z, 1533.35 2012-04-28T09:46:38.563000Z, 1533.35 2012-04-28T09:46:38.657000Z, 1533.35 2012-04-28T09:46:38.766000Z, 1533.35 2012-04-28T09:46:38.860000Z, 1533.35 2012-04-28T09:46:38.954000Z, 1533.35 2012-04-28T09:46:39.063000Z, 1533.35 2012-04-28T09:46:39.157000Z, 1533.35 2012-04-28T09:46:39.251000Z, 1533.35 2012-04-28T09:46:39.360000Z, 1533.35 2012-04-28T09:46:39.454000Z, 1533.35 2012-04-28T09:46:39.563000Z, 1533.35 2012-04-28T09:46:39.657000Z, 1533.35 2012-04-28T09:46:39.766000Z, 1533.35 2012-04-28T09:46:39.860000Z, 1533.35 2012-04-28T09:46:39.969000Z, 1533.35 2012-04-28T09:46:40.063000Z, 1533.35 2012-04-28T09:46:40.157000Z, 1533.35 2012-04-28T09:46:40.251000Z, 1533.35 2012-04-28T09:46:40.360000Z, 1533.35 2012-04-28T09:46:40.469000Z, 1533.35 2012-04-28T09:46:40.563000Z, 1533.35 2012-04-28T09:46:40.657000Z, 1533.35 2012-04-28T09:46:40.766000Z, 1533.35 2012-04-28T09:46:40.860000Z, 1533.35 2012-04-28T09:46:40.954000Z, 1533.35 2012-04-28T09:46:41.063000Z, 1533.35 2012-04-28T09:46:41.157000Z, 1533.35 2012-04-28T09:46:41.251000Z, 1533.35 2012-04-28T09:46:41.360000Z, 1533.35 2012-04-28T09:46:41.454000Z, 1533.35 2012-04-28T09:46:41.563000Z, 1533.35 2012-04-28T09:46:41.657000Z, 1533.35 2012-04-28T09:46:41.766000Z, 1533.35 2012-04-28T09:46:41.860000Z, 1533.35 2012-04-28T09:46:41.969000Z, 1533.35 2012-04-28T09:46:42.063000Z, 1533.35 2012-04-28T09:46:42.157000Z, 1533.35 2012-04-28T09:46:42.251000Z, 1533.35 2012-04-28T09:46:42.360000Z, 1533.35 2012-04-28T09:46:42.469000Z, 1533.35 2012-04-28T09:46:42.563000Z, 1533.35 2012-04-28T09:46:42.657000Z, 1533.35 2012-04-28T09:46:42.766000Z, 1533.35 2012-04-28T09:46:42.860000Z, 1533.35 2012-04-28T09:46:42.969000Z, 1533.35 2012-04-28T09:46:43.063000Z, 1533.35 2012-04-28T09:46:43.157000Z, 1533.35 2012-04-28T09:46:43.251000Z, 1533.35 2012-04-28T09:46:43.360000Z, 1533.35 2012-04-28T09:46:43.469000Z, 1533.35 2012-04-28T09:46:43.563000Z, 1533.35 2012-04-28T09:46:43.657000Z, 1533.35 2012-04-28T09:46:43.766000Z, 1533.35 2012-04-28T09:46:43.860000Z, 1533.35 2012-04-28T09:46:43.969000Z, 1533.35 2012-04-28T09:46:44.063000Z, 1533.35 2012-04-28T09:46:44.157000Z, 1533.35 2012-04-28T09:46:44.282000Z, 1533.35 2012-04-28T09:46:44.360000Z, 1533.35 2012-04-28T09:46:44.469000Z, 1533.35 2012-04-28T09:46:44.563000Z, 1533.35 2012-04-28T09:46:44.657000Z, 1533.35 2012-04-28T09:46:44.766000Z, 1533.35 2012-04-28T09:46:44.860000Z, 1533.35 2012-04-28T09:46:44.969000Z, 1533.35 2012-04-28T09:46:45.063000Z, 1533.35 2012-04-28T09:46:45.157000Z, 1533.35 2012-04-28T09:46:45.266000Z, 1533.35 2012-04-28T09:46:45.360000Z, 1533.35 2012-04-28T09:46:45.469000Z, 1533.35 2012-04-28T09:46:45.563000Z, 1533.35 2012-04-28T09:46:45.657000Z, 1533.35 2012-04-28T09:46:45.751000Z, 1533.35 2012-04-28T09:46:45.860000Z, 1533.35 2012-04-28T09:46:45.969000Z, 1533.35 2012-04-28T09:46:46.063000Z, 1533.35 2012-04-28T09:46:46.157000Z, 1533.36 2012-04-28T09:46:46.251000Z, 1533.36 2012-04-28T09:46:46.360000Z, 1533.36 2012-04-28T09:46:46.470000Z, 1533.36 2012-04-28T09:46:46.563000Z, 1533.36 2012-04-28T09:46:46.657000Z, 1533.36 2012-04-28T09:46:46.766000Z, 1533.36 2012-04-28T09:46:46.860000Z, 1533.36 2012-04-28T09:46:46.970000Z, 1533.36 2012-04-28T09:46:47.063000Z, 1533.36 2012-04-28T09:46:47.157000Z, 1533.36 2012-04-28T09:46:47.266000Z, 1533.36 2012-04-28T09:46:47.360000Z, 1533.36 2012-04-28T09:46:47.470000Z, 1533.36 2012-04-28T09:46:47.563000Z, 1533.36 2012-04-28T09:46:47.657000Z, 1533.36 2012-04-28T09:46:47.766000Z, 1533.35 2012-04-28T09:46:47.860000Z, 1533.35 2012-04-28T09:46:47.970000Z, 1533.35 2012-04-28T09:46:48.063000Z, 1533.35 2012-04-28T09:46:48.157000Z, 1533.35 2012-04-28T09:46:48.251000Z, 1533.35 2012-04-28T09:46:48.360000Z, 1533.35 2012-04-28T09:46:48.470000Z, 1533.35 2012-04-28T09:46:48.563000Z, 1533.35 2012-04-28T09:46:48.657000Z, 1533.35 2012-04-28T09:46:48.766000Z, 1533.35 2012-04-28T09:46:48.860000Z, 1533.35 2012-04-28T09:46:48.970000Z, 1533.35 2012-04-28T09:46:49.063000Z, 1533.35 2012-04-28T09:46:49.157000Z, 1533.35 2012-04-28T09:46:49.266000Z, 1533.35 2012-04-28T09:46:49.360000Z, 1533.35 2012-04-28T09:46:49.470000Z, 1533.35 2012-04-28T09:46:49.563000Z, 1533.35 2012-04-28T09:46:49.657000Z, 1533.35 2012-04-28T09:46:49.766000Z, 1533.35 2012-04-28T09:46:49.860000Z, 1533.35 2012-04-28T09:46:49.970000Z, 1533.35 2012-04-28T09:46:50.063000Z, 1533.35 2012-04-28T09:46:50.157000Z, 1533.35 2012-04-28T09:46:50.251000Z, 1533.35 2012-04-28T09:46:50.360000Z, 1533.35 2012-04-28T09:46:50.470000Z, 1533.35 2012-04-28T09:46:50.563000Z, 1533.35 2012-04-28T09:46:50.657000Z, 1533.35 2012-04-28T09:46:50.766000Z, 1533.35 2012-04-28T09:46:50.860000Z, 1533.35 2012-04-28T09:46:50.970000Z, 1533.35 2012-04-28T09:46:51.063000Z, 1533.35 2012-04-28T09:46:51.157000Z, 1533.35 2012-04-28T09:46:51.266000Z, 1533.35 2012-04-28T09:46:51.360000Z, 1533.35 2012-04-28T09:46:51.470000Z, 1533.35 2012-04-28T09:46:51.563000Z, 1533.35 2012-04-28T09:46:51.657000Z, 1533.35 2012-04-28T09:46:51.766000Z, 1533.35 2012-04-28T09:46:51.860000Z, 1533.35 2012-04-28T09:46:51.954000Z, 1533.35 2012-04-28T09:46:52.063000Z, 1533.35 2012-04-28T09:46:52.157000Z, 1533.35 2012-04-28T09:46:52.251000Z, 1533.35 2012-04-28T09:46:52.360000Z, 1533.35 2012-04-28T09:46:52.470000Z, 1533.35 2012-04-28T09:46:52.563000Z, 1533.35 2012-04-28T09:46:52.657000Z, 1533.35 2012-04-28T09:46:52.766000Z, 1533.35 2012-04-28T09:46:52.860000Z, 1533.35 2012-04-28T09:46:52.970000Z, 1533.35 2012-04-28T09:46:53.063000Z, 1533.35 2012-04-28T09:46:53.157000Z, 1533.35 2012-04-28T09:46:53.251000Z, 1533.36 2012-04-28T09:46:53.360000Z, 1533.36 2012-04-28T09:46:53.470000Z, 1533.36 2012-04-28T09:46:53.563000Z, 1533.36 2012-04-28T09:46:53.657000Z, 1533.36 2012-04-28T09:46:53.766000Z, 1533.36 2012-04-28T09:46:53.860000Z, 1533.36 2012-04-28T09:46:53.970000Z, 1533.36 2012-04-28T09:46:54.063000Z, 1533.36 2012-04-28T09:46:54.157000Z, 1533.36 2012-04-28T09:46:54.266000Z, 1533.36 2012-04-28T09:46:54.360000Z, 1533.36 2012-04-28T09:46:54.470000Z, 1533.36 2012-04-28T09:46:54.563000Z, 1533.36 2012-04-28T09:46:54.657000Z, 1533.36 2012-04-28T09:46:54.766000Z, 1533.36 2012-04-28T09:46:54.860000Z, 1533.36 2012-04-28T09:46:54.970000Z, 1533.36 2012-04-28T09:46:55.063000Z, 1533.36 2012-04-28T09:46:55.157000Z, 1533.36 2012-04-28T09:46:55.298000Z, 1533.36 2012-04-28T09:46:55.360000Z, 1533.36 2012-04-28T09:46:55.470000Z, 1533.36 2012-04-28T09:46:55.563000Z, 1533.36 2012-04-28T09:46:55.657000Z, 1533.36 2012-04-28T09:46:55.766000Z, 1533.35 2012-04-28T09:46:55.860000Z, 1533.35 2012-04-28T09:46:55.970000Z, 1533.35 2012-04-28T09:46:56.063000Z, 1533.35 2012-04-28T09:46:56.157000Z, 1533.35 2012-04-28T09:46:56.267000Z, 1533.35 2012-04-28T09:46:56.360000Z, 1533.35 2012-04-28T09:46:56.470000Z, 1533.35 2012-04-28T09:46:56.563000Z, 1533.35 2012-04-28T09:46:56.657000Z, 1533.35 2012-04-28T09:46:56.767000Z, 1533.35 2012-04-28T09:46:56.860000Z, 1533.35 2012-04-28T09:46:56.970000Z, 1533.35 2012-04-28T09:46:57.063000Z, 1533.35 2012-04-28T09:46:57.157000Z, 1533.35 2012-04-28T09:46:57.267000Z, 1533.35 2012-04-28T09:46:57.360000Z, 1533.35 2012-04-28T09:46:57.454000Z, 1533.35 2012-04-28T09:46:57.563000Z, 1533.35 2012-04-28T09:46:57.657000Z, 1533.35 2012-04-28T09:46:57.767000Z, 1533.35 2012-04-28T09:46:57.860000Z, 1533.35 2012-04-28T09:46:57.954000Z, 1533.35 2012-04-28T09:46:58.063000Z, 1533.35 2012-04-28T09:46:58.157000Z, 1533.35 2012-04-28T09:46:58.267000Z, 1533.35 2012-04-28T09:46:58.360000Z, 1533.35 2012-04-28T09:46:58.454000Z, 1533.35 2012-04-28T09:46:58.563000Z, 1533.35 2012-04-28T09:46:58.657000Z, 1533.35 2012-04-28T09:46:58.767000Z, 1533.35 2012-04-28T09:46:58.860000Z, 1533.35 2012-04-28T09:46:58.954000Z, 1533.35 2012-04-28T09:46:59.063000Z, 1533.35 2012-04-28T09:46:59.157000Z, 1533.35 2012-04-28T09:46:59.251000Z, 1533.35 2012-04-28T09:46:59.360000Z, 1533.35 2012-04-28T09:46:59.454000Z, 1533.35 2012-04-28T09:46:59.563000Z, 1533.35 2012-04-28T09:46:59.657000Z, 1533.35 2012-04-28T09:46:59.767000Z, 1533.35 2012-04-28T09:46:59.860000Z, 1533.35 2012-04-28T09:46:59.954000Z, 1533.35 2012-04-28T09:47:00.063000Z, 1533.35 2012-04-28T09:47:00.157000Z, 1533.35 2012-04-28T09:47:00.267000Z, 1533.36 2012-04-28T09:47:00.360000Z, 1533.36 2012-04-28T09:47:00.454000Z, 1533.36 2012-04-28T09:47:00.563000Z, 1533.35 2012-04-28T09:47:00.657000Z, 1533.35 2012-04-28T09:47:00.751000Z, 1533.35 2012-04-28T09:47:00.860000Z, 1533.35 2012-04-28T09:47:00.954000Z, 1533.36 2012-04-28T09:47:01.063000Z, 1533.35 2012-04-28T09:47:01.157000Z, 1533.35 2012-04-28T09:47:01.267000Z, 1533.36 2012-04-28T09:47:01.360000Z, 1533.36 2012-04-28T09:47:01.454000Z, 1533.36 2012-04-28T09:47:01.563000Z, 1533.36 2012-04-28T09:47:01.657000Z, 1533.36 2012-04-28T09:47:01.767000Z, 1533.36 2012-04-28T09:47:01.860000Z, 1533.36 2012-04-28T09:47:01.954000Z, 1533.36 2012-04-28T09:47:02.063000Z, 1533.36 2012-04-28T09:47:02.173000Z, 1533.36 2012-04-28T09:47:02.251000Z, 1533.36 2012-04-28T09:47:02.360000Z, 1533.36 2012-04-28T09:47:02.470000Z, 1533.36 2012-04-28T09:47:02.563000Z, 1533.36 2012-04-28T09:47:02.657000Z, 1533.36 2012-04-28T09:47:02.767000Z, 1533.36 2012-04-28T09:47:02.860000Z, 1533.36 2012-04-28T09:47:02.954000Z, 1533.36 2012-04-28T09:47:03.063000Z, 1533.36 2012-04-28T09:47:03.157000Z, 1533.36 2012-04-28T09:47:03.267000Z, 1533.36 2012-04-28T09:47:03.360000Z, 1533.36 2012-04-28T09:47:03.454000Z, 1533.36 2012-04-28T09:47:03.563000Z, 1533.36 2012-04-28T09:47:03.657000Z, 1533.36 2012-04-28T09:47:03.767000Z, 1533.36 2012-04-28T09:47:03.860000Z, 1533.36 2012-04-28T09:47:03.954000Z, 1533.36 2012-04-28T09:47:04.063000Z, 1533.36 2012-04-28T09:47:04.157000Z, 1533.36 2012-04-28T09:47:04.267000Z, 1533.36 2012-04-28T09:47:04.360000Z, 1533.36 2012-04-28T09:47:04.470000Z, 1533.36 2012-04-28T09:47:04.563000Z, 1533.36 2012-04-28T09:47:04.657000Z, 1533.36 2012-04-28T09:47:04.767000Z, 1533.36 2012-04-28T09:47:04.860000Z, 1533.36 2012-04-28T09:47:04.970000Z, 1533.36 2012-04-28T09:47:05.063000Z, 1533.36 2012-04-28T09:47:05.157000Z, 1533.36 2012-04-28T09:47:05.267000Z, 1533.36 2012-04-28T09:47:05.360000Z, 1533.36 2012-04-28T09:47:05.454000Z, 1533.36 2012-04-28T09:47:05.563000Z, 1533.36 2012-04-28T09:47:05.657000Z, 1533.36 2012-04-28T09:47:05.767000Z, 1533.35 2012-04-28T09:47:05.860000Z, 1533.35 2012-04-28T09:47:05.970000Z, 1533.35 2012-04-28T09:47:06.064000Z, 1533.35 2012-04-28T09:47:06.157000Z, 1533.35 2012-04-28T09:47:06.251000Z, 1533.35 2012-04-28T09:47:06.360000Z, 1533.35 2012-04-28T09:47:06.470000Z, 1533.35 2012-04-28T09:47:06.564000Z, 1533.35 2012-04-28T09:47:06.657000Z, 1533.35 2012-04-28T09:47:06.767000Z, 1533.35 2012-04-28T09:47:06.860000Z, 1533.35 2012-04-28T09:47:06.970000Z, 1533.35 2012-04-28T09:47:07.064000Z, 1533.35 2012-04-28T09:47:07.157000Z, 1533.35 2012-04-28T09:47:07.267000Z, 1533.35 2012-04-28T09:47:07.360000Z, 1533.35 2012-04-28T09:47:07.454000Z, 1533.35 2012-04-28T09:47:07.564000Z, 1533.35 2012-04-28T09:47:07.657000Z, 1533.35 2012-04-28T09:47:07.767000Z, 1533.35 2012-04-28T09:47:07.860000Z, 1533.35 2012-04-28T09:47:07.954000Z, 1533.35 2012-04-28T09:47:08.064000Z, 1533.35 2012-04-28T09:47:08.157000Z, 1533.35 2012-04-28T09:47:08.267000Z, 1533.35 2012-04-28T09:47:08.360000Z, 1533.35 2012-04-28T09:47:08.454000Z, 1533.35 2012-04-28T09:47:08.564000Z, 1533.35 2012-04-28T09:47:08.657000Z, 1533.35 2012-04-28T09:47:08.767000Z, 1533.35 2012-04-28T09:47:08.860000Z, 1533.35 2012-04-28T09:47:08.970000Z, 1533.35 2012-04-28T09:47:09.064000Z, 1533.35 2012-04-28T09:47:09.157000Z, 1533.35 2012-04-28T09:47:09.267000Z, 1533.35 2012-04-28T09:47:09.360000Z, 1533.35 2012-04-28T09:47:09.470000Z, 1533.35 2012-04-28T09:47:09.564000Z, 1533.35 2012-04-28T09:47:09.657000Z, 1533.35 2012-04-28T09:47:09.767000Z, 1533.35 2012-04-28T09:47:09.860000Z, 1533.35 2012-04-28T09:47:09.954000Z, 1533.35 2012-04-28T09:47:10.064000Z, 1533.35 2012-04-28T09:47:10.157000Z, 1533.35 2012-04-28T09:47:10.267000Z, 1533.35 2012-04-28T09:47:10.360000Z, 1533.35 2012-04-28T09:47:10.470000Z, 1533.35 2012-04-28T09:47:10.564000Z, 1533.35 2012-04-28T09:47:10.657000Z, 1533.35 2012-04-28T09:47:10.767000Z, 1533.35 2012-04-28T09:47:10.860000Z, 1533.35 2012-04-28T09:47:10.970000Z, 1533.35 2012-04-28T09:47:11.064000Z, 1533.35 2012-04-28T09:47:11.157000Z, 1533.35 2012-04-28T09:47:11.267000Z, 1533.35 2012-04-28T09:47:11.360000Z, 1533.35 2012-04-28T09:47:11.470000Z, 1533.35 2012-04-28T09:47:11.564000Z, 1533.35 2012-04-28T09:47:11.657000Z, 1533.35 2012-04-28T09:47:11.767000Z, 1533.35 2012-04-28T09:47:11.860000Z, 1533.35 2012-04-28T09:47:11.970000Z, 1533.34 2012-04-28T09:47:12.064000Z, 1533.34 2012-04-28T09:47:12.157000Z, 1533.34 2012-04-28T09:47:12.251000Z, 1533.34 2012-04-28T09:47:12.360000Z, 1533.34 2012-04-28T09:47:12.470000Z, 1533.34 2012-04-28T09:47:12.564000Z, 1533.34 2012-04-28T09:47:12.657000Z, 1533.34 2012-04-28T09:47:12.767000Z, 1533.34 2012-04-28T09:47:12.860000Z, 1533.34 2012-04-28T09:47:12.954000Z, 1533.34 2012-04-28T09:47:13.064000Z, 1533.34 2012-04-28T09:47:13.157000Z, 1533.34 2012-04-28T09:47:13.282000Z, 1533.34 2012-04-28T09:47:13.360000Z, 1533.34 2012-04-28T09:47:13.470000Z, 1533.34 2012-04-28T09:47:13.564000Z, 1533.34 2012-04-28T09:47:13.657000Z, 1533.34 2012-04-28T09:47:13.767000Z, 1533.34 2012-04-28T09:47:13.860000Z, 1533.34 2012-04-28T09:47:13.970000Z, 1533.35 2012-04-28T09:47:14.064000Z, 1533.35 2012-04-28T09:47:14.157000Z, 1533.35 2012-04-28T09:47:14.267000Z, 1533.35 2012-04-28T09:47:14.360000Z, 1533.35 2012-04-28T09:47:14.454000Z, 1533.35 2012-04-28T09:47:14.564000Z, 1533.35 2012-04-28T09:47:14.657000Z, 1533.35 2012-04-28T09:47:14.767000Z, 1533.35 2012-04-28T09:47:14.860000Z, 1533.35 2012-04-28T09:47:14.970000Z, 1533.35 2012-04-28T09:47:15.064000Z, 1533.35 2012-04-28T09:47:15.157000Z, 1533.35 2012-04-28T09:47:15.267000Z, 1533.35 2012-04-28T09:47:15.360000Z, 1533.36 2012-04-28T09:47:15.470000Z, 1533.36 2012-04-28T09:47:15.564000Z, 1533.36 2012-04-28T09:47:15.657000Z, 1533.36 2012-04-28T09:47:15.767000Z, 1533.36 2012-04-28T09:47:15.861000Z, 1533.36 2012-04-28T09:47:15.954000Z, 1533.36 2012-04-28T09:47:16.064000Z, 1533.36 2012-04-28T09:47:16.157000Z, 1533.36 2012-04-28T09:47:16.267000Z, 1533.36 2012-04-28T09:47:16.361000Z, 1533.36 2012-04-28T09:47:16.470000Z, 1533.36 2012-04-28T09:47:16.564000Z, 1533.36 2012-04-28T09:47:16.657000Z, 1533.36 2012-04-28T09:47:16.767000Z, 1533.36 2012-04-28T09:47:16.861000Z, 1533.36 2012-04-28T09:47:16.970000Z, 1533.36 2012-04-28T09:47:17.048000Z, 1533.36 2012-04-28T09:47:17.157000Z, 1533.36 2012-04-28T09:47:17.267000Z, 1533.36 2012-04-28T09:47:17.361000Z, 1533.36 2012-04-28T09:47:17.470000Z, 1533.36 2012-04-28T09:47:17.564000Z, 1533.36 2012-04-28T09:47:17.657000Z, 1533.36 2012-04-28T09:47:17.767000Z, 1533.36 2012-04-28T09:47:17.861000Z, 1533.36 2012-04-28T09:47:17.954000Z, 1533.36 2012-04-28T09:47:18.064000Z, 1533.36 2012-04-28T09:47:18.157000Z, 1533.36 2012-04-28T09:47:18.267000Z, 1533.36 2012-04-28T09:47:18.361000Z, 1533.36 2012-04-28T09:47:18.470000Z, 1533.36 2012-04-28T09:47:18.564000Z, 1533.36 2012-04-28T09:47:18.657000Z, 1533.36 2012-04-28T09:47:18.767000Z, 1533.36 2012-04-28T09:47:18.861000Z, 1533.36 2012-04-28T09:47:18.970000Z, 1533.36 2012-04-28T09:47:19.064000Z, 1533.36 2012-04-28T09:47:19.157000Z, 1533.36 2012-04-28T09:47:19.267000Z, 1533.36 2012-04-28T09:47:19.361000Z, 1533.36 2012-04-28T09:47:19.470000Z, 1533.36 2012-04-28T09:47:19.564000Z, 1533.36 2012-04-28T09:47:19.657000Z, 1533.36 2012-04-28T09:47:19.767000Z, 1533.36 2012-04-28T09:47:19.861000Z, 1533.36 2012-04-28T09:47:19.970000Z, 1533.36 2012-04-28T09:47:20.064000Z, 1533.36 2012-04-28T09:47:20.157000Z, 1533.36 2012-04-28T09:47:20.251000Z, 1533.36 2012-04-28T09:47:20.361000Z, 1533.36 2012-04-28T09:47:20.454000Z, 1533.36 2012-04-28T09:47:20.564000Z, 1533.36 2012-04-28T09:47:20.657000Z, 1533.36 2012-04-28T09:47:20.767000Z, 1533.36 2012-04-28T09:47:20.861000Z, 1533.36 2012-04-28T09:47:20.954000Z, 1533.36 2012-04-28T09:47:21.064000Z, 1533.36 2012-04-28T09:47:21.157000Z, 1533.36 2012-04-28T09:47:21.251000Z, 1533.36 2012-04-28T09:47:21.361000Z, 1533.36 2012-04-28T09:47:21.454000Z, 1533.36 2012-04-28T09:47:21.564000Z, 1533.36 2012-04-28T09:47:21.657000Z, 1533.36 2012-04-28T09:47:21.751000Z, 1533.36 2012-04-28T09:47:21.861000Z, 1533.36 2012-04-28T09:47:21.954000Z, 1533.36 2012-04-28T09:47:22.064000Z, 1533.36 2012-04-28T09:47:22.157000Z, 1533.36 2012-04-28T09:47:22.251000Z, 1533.36 2012-04-28T09:47:22.361000Z, 1533.36 2012-04-28T09:47:22.454000Z, 1533.36 2012-04-28T09:47:22.564000Z, 1533.36 2012-04-28T09:47:22.657000Z, 1533.36 2012-04-28T09:47:22.767000Z, 1533.36 2012-04-28T09:47:22.861000Z, 1533.36 2012-04-28T09:47:22.954000Z, 1533.36 2012-04-28T09:47:23.064000Z, 1533.36 2012-04-28T09:47:23.157000Z, 1533.36 2012-04-28T09:47:23.267000Z, 1533.36 2012-04-28T09:47:23.361000Z, 1533.36 2012-04-28T09:47:23.454000Z, 1533.36 2012-04-28T09:47:23.564000Z, 1533.36 2012-04-28T09:47:23.657000Z, 1533.36 2012-04-28T09:47:23.767000Z, 1533.36 2012-04-28T09:47:23.861000Z, 1533.36 2012-04-28T09:47:23.954000Z, 1533.36 2012-04-28T09:47:24.064000Z, 1533.36 2012-04-28T09:47:24.157000Z, 1533.35 2012-04-28T09:47:24.282000Z, 1533.35 2012-04-28T09:47:24.361000Z, 1533.35 2012-04-28T09:47:24.454000Z, 1533.35 2012-04-28T09:47:24.564000Z, 1533.35 2012-04-28T09:47:24.657000Z, 1533.35 2012-04-28T09:47:24.767000Z, 1533.35 2012-04-28T09:47:24.861000Z, 1533.36 2012-04-28T09:47:24.954000Z, 1533.36 2012-04-28T09:47:25.064000Z, 1533.36 2012-04-28T09:47:25.157000Z, 1533.36 2012-04-28T09:47:25.267000Z, 1533.36 2012-04-28T09:47:25.361000Z, 1533.36 2012-04-28T09:47:25.454000Z, 1533.36 2012-04-28T09:47:25.564000Z, 1533.36 2012-04-28T09:47:25.658000Z, 1533.36 2012-04-28T09:47:25.767000Z, 1533.36 2012-04-28T09:47:25.861000Z, 1533.36 2012-04-28T09:47:25.954000Z, 1533.36 2012-04-28T09:47:26.064000Z, 1533.36 2012-04-28T09:47:26.158000Z, 1533.36 2012-04-28T09:47:26.251000Z, 1533.36 2012-04-28T09:47:26.361000Z, 1533.36 2012-04-28T09:47:26.470000Z, 1533.36 2012-04-28T09:47:26.564000Z, 1533.36 2012-04-28T09:47:26.658000Z, 1533.36 2012-04-28T09:47:26.751000Z, 1533.36 2012-04-28T09:47:26.861000Z, 1533.36 2012-04-28T09:47:26.954000Z, 1533.36 2012-04-28T09:47:27.064000Z, 1533.36 2012-04-28T09:47:27.158000Z, 1533.36 2012-04-28T09:47:27.251000Z, 1533.36 2012-04-28T09:47:27.361000Z, 1533.36 2012-04-28T09:47:27.454000Z, 1533.36 2012-04-28T09:47:27.564000Z, 1533.36 2012-04-28T09:47:27.658000Z, 1533.36 2012-04-28T09:47:27.767000Z, 1533.36 2012-04-28T09:47:27.861000Z, 1533.36 2012-04-28T09:47:27.954000Z, 1533.36 2012-04-28T09:47:28.064000Z, 1533.36 2012-04-28T09:47:28.158000Z, 1533.36 2012-04-28T09:47:28.251000Z, 1533.36 2012-04-28T09:47:28.361000Z, 1533.36 2012-04-28T09:47:28.454000Z, 1533.36 2012-04-28T09:47:28.564000Z, 1533.36 2012-04-28T09:47:28.658000Z, 1533.36 2012-04-28T09:47:28.767000Z, 1533.36 2012-04-28T09:47:28.861000Z, 1533.36 2012-04-28T09:47:28.954000Z, 1533.36 2012-04-28T09:47:29.064000Z, 1533.36 2012-04-28T09:47:29.158000Z, 1533.36 2012-04-28T09:47:29.267000Z, 1533.36 2012-04-28T09:47:29.361000Z, 1533.36 2012-04-28T09:47:29.470000Z, 1533.36 2012-04-28T09:47:29.564000Z, 1533.36 2012-04-28T09:47:29.658000Z, 1533.36 2012-04-28T09:47:29.767000Z, 1533.36 2012-04-28T09:47:29.861000Z, 1533.36 2012-04-28T09:47:29.954000Z, 1533.36 2012-04-28T09:47:30.064000Z, 1533.36 2012-04-28T09:47:30.158000Z, 1533.36 2012-04-28T09:47:30.251000Z, 1533.36 2012-04-28T09:47:30.361000Z, 1533.36 2012-04-28T09:47:30.454000Z, 1533.36 2012-04-28T09:47:30.564000Z, 1533.36 2012-04-28T09:47:30.658000Z, 1533.36 2012-04-28T09:47:30.767000Z, 1533.36 2012-04-28T09:47:30.861000Z, 1533.36 2012-04-28T09:47:30.954000Z, 1533.36 2012-04-28T09:47:31.064000Z, 1533.36 2012-04-28T09:47:31.158000Z, 1533.36 2012-04-28T09:47:31.267000Z, 1533.36 2012-04-28T09:47:31.361000Z, 1533.36 2012-04-28T09:47:31.454000Z, 1533.36 2012-04-28T09:47:31.564000Z, 1533.36 2012-04-28T09:47:31.658000Z, 1533.36 2012-04-28T09:47:31.767000Z, 1533.36 2012-04-28T09:47:31.861000Z, 1533.36 2012-04-28T09:47:31.954000Z, 1533.36 2012-04-28T09:47:32.064000Z, 1533.36 2012-04-28T09:47:32.158000Z, 1533.36 2012-04-28T09:47:32.267000Z, 1533.36 2012-04-28T09:47:32.361000Z, 1533.36 2012-04-28T09:47:32.454000Z, 1533.36 2012-04-28T09:47:32.564000Z, 1533.36 2012-04-28T09:47:32.658000Z, 1533.36 2012-04-28T09:47:32.767000Z, 1533.36 2012-04-28T09:47:32.861000Z, 1533.36 2012-04-28T09:47:32.954000Z, 1533.36 2012-04-28T09:47:33.048000Z, 1533.36 2012-04-28T09:47:33.158000Z, 1533.36 2012-04-28T09:47:33.251000Z, 1533.36 2012-04-28T09:47:33.361000Z, 1533.36 2012-04-28T09:47:33.470000Z, 1533.36 2012-04-28T09:47:33.564000Z, 1533.36 2012-04-28T09:47:33.658000Z, 1533.36 2012-04-28T09:47:33.767000Z, 1533.36 2012-04-28T09:47:33.861000Z, 1533.36 2012-04-28T09:47:33.970000Z, 1533.36 2012-04-28T09:47:34.064000Z, 1533.36 2012-04-28T09:47:34.158000Z, 1533.36 2012-04-28T09:47:34.251000Z, 1533.36 2012-04-28T09:47:34.361000Z, 1533.36 2012-04-28T09:47:34.454000Z, 1533.36 2012-04-28T09:47:34.564000Z, 1533.36 2012-04-28T09:47:34.658000Z, 1533.36 2012-04-28T09:47:34.767000Z, 1533.36 2012-04-28T09:47:34.861000Z, 1533.36 2012-04-28T09:47:34.955000Z, 1533.36 2012-04-28T09:47:35.064000Z, 1533.36 2012-04-28T09:47:35.158000Z, 1533.36 2012-04-28T09:47:35.267000Z, 1533.36 2012-04-28T09:47:35.361000Z, 1533.36 2012-04-28T09:47:35.470000Z, 1533.36 2012-04-28T09:47:35.564000Z, 1533.36 2012-04-28T09:47:35.658000Z, 1533.36 2012-04-28T09:47:35.767000Z, 1533.37 2012-04-28T09:47:35.861000Z, 1533.37 2012-04-28T09:47:35.955000Z, 1533.37 2012-04-28T09:47:36.064000Z, 1533.37 2012-04-28T09:47:36.158000Z, 1533.37 2012-04-28T09:47:36.251000Z, 1533.37 2012-04-28T09:47:36.361000Z, 1533.37 2012-04-28T09:47:36.470000Z, 1533.37 2012-04-28T09:47:36.564000Z, 1533.36 2012-04-28T09:47:36.658000Z, 1533.37 2012-04-28T09:47:36.767000Z, 1533.37 2012-04-28T09:47:36.861000Z, 1533.37 2012-04-28T09:47:36.970000Z, 1533.36 2012-04-28T09:47:37.064000Z, 1533.36 2012-04-28T09:47:37.158000Z, 1533.36 2012-04-28T09:47:37.267000Z, 1533.36 2012-04-28T09:47:37.361000Z, 1533.36 2012-04-28T09:47:37.470000Z, 1533.36 2012-04-28T09:47:37.564000Z, 1533.36 2012-04-28T09:47:37.658000Z, 1533.36 2012-04-28T09:47:37.767000Z, 1533.36 2012-04-28T09:47:37.861000Z, 1533.36 2012-04-28T09:47:37.955000Z, 1533.36 2012-04-28T09:47:38.064000Z, 1533.36 2012-04-28T09:47:38.158000Z, 1533.36 2012-04-28T09:47:38.267000Z, 1533.36 2012-04-28T09:47:38.361000Z, 1533.36 2012-04-28T09:47:38.470000Z, 1533.36 2012-04-28T09:47:38.564000Z, 1533.36 2012-04-28T09:47:38.658000Z, 1533.36 2012-04-28T09:47:38.767000Z, 1533.36 2012-04-28T09:47:38.861000Z, 1533.36 2012-04-28T09:47:38.955000Z, 1533.36 2012-04-28T09:47:39.064000Z, 1533.36 2012-04-28T09:47:39.158000Z, 1533.36 2012-04-28T09:47:39.267000Z, 1533.36 2012-04-28T09:47:39.361000Z, 1533.36 2012-04-28T09:47:39.470000Z, 1533.36 2012-04-28T09:47:39.564000Z, 1533.36 2012-04-28T09:47:39.658000Z, 1533.36 2012-04-28T09:47:39.767000Z, 1533.36 2012-04-28T09:47:39.861000Z, 1533.36 2012-04-28T09:47:39.955000Z, 1533.36 2012-04-28T09:47:40.064000Z, 1533.36 2012-04-28T09:47:40.158000Z, 1533.36 2012-04-28T09:47:40.267000Z, 1533.36 2012-04-28T09:47:40.361000Z, 1533.36 2012-04-28T09:47:40.470000Z, 1533.36 2012-04-28T09:47:40.564000Z, 1533.36 2012-04-28T09:47:40.658000Z, 1533.36 2012-04-28T09:47:40.767000Z, 1533.36 2012-04-28T09:47:40.861000Z, 1533.36 2012-04-28T09:47:40.970000Z, 1533.36 2012-04-28T09:47:41.064000Z, 1533.36 2012-04-28T09:47:41.158000Z, 1533.36 2012-04-28T09:47:41.267000Z, 1533.36 2012-04-28T09:47:41.361000Z, 1533.36 2012-04-28T09:47:41.470000Z, 1533.36 2012-04-28T09:47:41.564000Z, 1533.36 2012-04-28T09:47:41.658000Z, 1533.36 2012-04-28T09:47:41.767000Z, 1533.36 2012-04-28T09:47:41.861000Z, 1533.36 2012-04-28T09:47:41.970000Z, 1533.36 2012-04-28T09:47:42.064000Z, 1533.35 2012-04-28T09:47:42.158000Z, 1533.35 2012-04-28T09:47:42.267000Z, 1533.35 2012-04-28T09:47:42.361000Z, 1533.35 2012-04-28T09:47:42.470000Z, 1533.35 2012-04-28T09:47:42.564000Z, 1533.35 2012-04-28T09:47:42.658000Z, 1533.35 2012-04-28T09:47:42.767000Z, 1533.35 2012-04-28T09:47:42.861000Z, 1533.35 2012-04-28T09:47:42.955000Z, 1533.35 2012-04-28T09:47:43.064000Z, 1533.35 2012-04-28T09:47:43.158000Z, 1533.35 2012-04-28T09:47:43.267000Z, 1533.35 2012-04-28T09:47:43.361000Z, 1533.35 2012-04-28T09:47:43.455000Z, 1533.35 2012-04-28T09:47:43.564000Z, 1533.35 2012-04-28T09:47:43.658000Z, 1533.35 2012-04-28T09:47:43.751000Z, 1533.35 2012-04-28T09:47:43.861000Z, 1533.35 2012-04-28T09:47:43.955000Z, 1533.35 2012-04-28T09:47:44.064000Z, 1533.35 2012-04-28T09:47:44.158000Z, 1533.35 2012-04-28T09:47:44.267000Z, 1533.36 2012-04-28T09:47:44.361000Z, 1533.36 2012-04-28T09:47:44.455000Z, 1533.36 2012-04-28T09:47:44.564000Z, 1533.36 2012-04-28T09:47:44.658000Z, 1533.36 2012-04-28T09:47:44.752000Z, 1533.36 2012-04-28T09:47:44.861000Z, 1533.36 2012-04-28T09:47:44.955000Z, 1533.36 2012-04-28T09:47:45.064000Z, 1533.36 2012-04-28T09:47:45.158000Z, 1533.36 2012-04-28T09:47:45.267000Z, 1533.36 2012-04-28T09:47:45.361000Z, 1533.35 2012-04-28T09:47:45.455000Z, 1533.35 2012-04-28T09:47:45.564000Z, 1533.35 2012-04-28T09:47:45.658000Z, 1533.35 2012-04-28T09:47:45.767000Z, 1533.35 2012-04-28T09:47:45.861000Z, 1533.35 2012-04-28T09:47:45.955000Z, 1533.35 2012-04-28T09:47:46.064000Z, 1533.35 2012-04-28T09:47:46.158000Z, 1533.35 2012-04-28T09:47:46.267000Z, 1533.35 2012-04-28T09:47:46.361000Z, 1533.35 2012-04-28T09:47:46.455000Z, 1533.35 2012-04-28T09:47:46.564000Z, 1533.35 2012-04-28T09:47:46.658000Z, 1533.35 2012-04-28T09:47:46.767000Z, 1533.35 2012-04-28T09:47:46.861000Z, 1533.35 2012-04-28T09:47:46.955000Z, 1533.35 2012-04-28T09:47:47.064000Z, 1533.35 2012-04-28T09:47:47.158000Z, 1533.35 2012-04-28T09:47:47.267000Z, 1533.35 2012-04-28T09:47:47.361000Z, 1533.35 2012-04-28T09:47:47.455000Z, 1533.35 2012-04-28T09:47:47.564000Z, 1533.36 2012-04-28T09:47:47.658000Z, 1533.36 2012-04-28T09:47:47.767000Z, 1533.36 2012-04-28T09:47:47.861000Z, 1533.36 2012-04-28T09:47:47.955000Z, 1533.36 2012-04-28T09:47:48.064000Z, 1533.36 2012-04-28T09:47:48.158000Z, 1533.36 2012-04-28T09:47:48.267000Z, 1533.36 2012-04-28T09:47:48.361000Z, 1533.36 2012-04-28T09:47:48.455000Z, 1533.36 2012-04-28T09:47:48.564000Z, 1533.36 2012-04-28T09:47:48.658000Z, 1533.36 2012-04-28T09:47:48.767000Z, 1533.36 2012-04-28T09:47:48.861000Z, 1533.36 2012-04-28T09:47:48.955000Z, 1533.36 2012-04-28T09:47:49.064000Z, 1533.36 2012-04-28T09:47:49.158000Z, 1533.36 2012-04-28T09:47:49.252000Z, 1533.36 2012-04-28T09:47:49.361000Z, 1533.36 2012-04-28T09:47:49.455000Z, 1533.36 2012-04-28T09:47:49.564000Z, 1533.36 2012-04-28T09:47:49.658000Z, 1533.36 2012-04-28T09:47:49.767000Z, 1533.36 2012-04-28T09:47:49.861000Z, 1533.36 2012-04-28T09:47:49.955000Z, 1533.36 2012-04-28T09:47:50.064000Z, 1533.36 2012-04-28T09:47:50.158000Z, 1533.36 2012-04-28T09:47:50.267000Z, 1533.36 2012-04-28T09:47:50.361000Z, 1533.36 2012-04-28T09:47:50.455000Z, 1533.36 2012-04-28T09:47:50.564000Z, 1533.36 2012-04-28T09:47:50.658000Z, 1533.36 2012-04-28T09:47:50.767000Z, 1533.36 2012-04-28T09:47:50.861000Z, 1533.36 2012-04-28T09:47:50.955000Z, 1533.36 2012-04-28T09:47:51.064000Z, 1533.36 2012-04-28T09:47:51.158000Z, 1533.36 2012-04-28T09:47:51.267000Z, 1533.36 2012-04-28T09:47:51.361000Z, 1533.36 2012-04-28T09:47:51.455000Z, 1533.36 2012-04-28T09:47:51.564000Z, 1533.35 2012-04-28T09:47:51.658000Z, 1533.35 2012-04-28T09:47:51.767000Z, 1533.35 2012-04-28T09:47:51.861000Z, 1533.35 2012-04-28T09:47:51.955000Z, 1533.35 2012-04-28T09:47:52.064000Z, 1533.35 2012-04-28T09:47:52.158000Z, 1533.35 2012-04-28T09:47:52.252000Z, 1533.35 2012-04-28T09:47:52.361000Z, 1533.35 2012-04-28T09:47:52.455000Z, 1533.35 2012-04-28T09:47:52.564000Z, 1533.35 2012-04-28T09:47:52.658000Z, 1533.35 2012-04-28T09:47:52.767000Z, 1533.35 2012-04-28T09:47:52.861000Z, 1533.35 2012-04-28T09:47:52.955000Z, 1533.35 2012-04-28T09:47:53.064000Z, 1533.35 2012-04-28T09:47:53.158000Z, 1533.35 2012-04-28T09:47:53.267000Z, 1533.35 2012-04-28T09:47:53.361000Z, 1533.35 2012-04-28T09:47:53.470000Z, 1533.35 2012-04-28T09:47:53.564000Z, 1533.35 2012-04-28T09:47:53.658000Z, 1533.35 2012-04-28T09:47:53.767000Z, 1533.35 2012-04-28T09:47:53.861000Z, 1533.35 2012-04-28T09:47:53.955000Z, 1533.35 2012-04-28T09:47:54.064000Z, 1533.35 2012-04-28T09:47:54.158000Z, 1533.35 2012-04-28T09:47:54.267000Z, 1533.35 2012-04-28T09:47:54.361000Z, 1533.35 2012-04-28T09:47:54.455000Z, 1533.35 2012-04-28T09:47:54.564000Z, 1533.35 2012-04-28T09:47:54.658000Z, 1533.35 2012-04-28T09:47:54.767000Z, 1533.35 2012-04-28T09:47:54.861000Z, 1533.35 2012-04-28T09:47:54.955000Z, 1533.35 2012-04-28T09:47:55.064000Z, 1533.35 2012-04-28T09:47:55.158000Z, 1533.35 2012-04-28T09:47:55.267000Z, 1533.35 2012-04-28T09:47:55.361000Z, 1533.35 2012-04-28T09:47:55.470000Z, 1533.35 2012-04-28T09:47:55.564000Z, 1533.35 2012-04-28T09:47:55.658000Z, 1533.35 2012-04-28T09:47:55.767000Z, 1533.35 2012-04-28T09:47:55.861000Z, 1533.34 2012-04-28T09:47:55.955000Z, 1533.34 2012-04-28T09:47:56.064000Z, 1533.34 2012-04-28T09:47:56.158000Z, 1533.34 2012-04-28T09:47:56.267000Z, 1533.34 2012-04-28T09:47:56.361000Z, 1533.34 2012-04-28T09:47:56.470000Z, 1533.34 2012-04-28T09:47:56.564000Z, 1533.34 2012-04-28T09:47:56.658000Z, 1533.34 2012-04-28T09:47:56.752000Z, 1533.34 2012-04-28T09:47:56.861000Z, 1533.34 2012-04-28T09:47:56.970000Z, 1533.34 2012-04-28T09:47:57.064000Z, 1533.34 2012-04-28T09:47:57.158000Z, 1533.34 2012-04-28T09:47:57.252000Z, 1533.34 2012-04-28T09:47:57.361000Z, 1533.34 2012-04-28T09:47:57.470000Z, 1533.34 2012-04-28T09:47:57.564000Z, 1533.34 2012-04-28T09:47:57.658000Z, 1533.34 2012-04-28T09:47:57.767000Z, 1533.34 2012-04-28T09:47:57.861000Z, 1533.34 2012-04-28T09:47:57.955000Z, 1533.34 2012-04-28T09:47:58.064000Z, 1533.34 2012-04-28T09:47:58.158000Z, 1533.34 2012-04-28T09:47:58.267000Z, 1533.35 2012-04-28T09:47:58.361000Z, 1533.35 2012-04-28T09:47:58.470000Z, 1533.35 2012-04-28T09:47:58.564000Z, 1533.35 2012-04-28T09:47:58.658000Z, 1533.35 2012-04-28T09:47:58.767000Z, 1533.35 2012-04-28T09:47:58.861000Z, 1533.35 2012-04-28T09:47:58.970000Z, 1533.35 2012-04-28T09:47:59.064000Z, 1533.35 2012-04-28T09:47:59.158000Z, 1533.35 2012-04-28T09:47:59.267000Z, 1533.36 2012-04-28T09:47:59.361000Z, 1533.36 2012-04-28T09:47:59.470000Z, 1533.36 2012-04-28T09:47:59.564000Z, 1533.36 2012-04-28T09:47:59.658000Z, 1533.36 2012-04-28T09:47:59.767000Z, 1533.36 2012-04-28T09:47:59.861000Z, 1533.36 2012-04-28T09:47:59.970000Z, 1533.36 2012-04-28T09:48:00.064000Z, 1533.36 2012-04-28T09:48:00.158000Z, 1533.36 2012-04-28T09:48:00.252000Z, 1533.36 2012-04-28T09:48:00.361000Z, 1533.36 2012-04-28T09:48:00.470000Z, 1533.36 2012-04-28T09:48:00.564000Z, 1533.36 2012-04-28T09:48:00.658000Z, 1533.36 2012-04-28T09:48:00.767000Z, 1533.36 2012-04-28T09:48:00.861000Z, 1533.36 2012-04-28T09:48:00.970000Z, 1533.36 2012-04-28T09:48:01.064000Z, 1533.36 2012-04-28T09:48:01.158000Z, 1533.36 2012-04-28T09:48:01.267000Z, 1533.36 2012-04-28T09:48:01.361000Z, 1533.36 2012-04-28T09:48:01.470000Z, 1533.36 2012-04-28T09:48:01.564000Z, 1533.36 2012-04-28T09:48:01.658000Z, 1533.36 2012-04-28T09:48:01.767000Z, 1533.36 2012-04-28T09:48:01.861000Z, 1533.36 2012-04-28T09:48:01.970000Z, 1533.36 2012-04-28T09:48:02.064000Z, 1533.36 2012-04-28T09:48:02.158000Z, 1533.36 2012-04-28T09:48:02.252000Z, 1533.36 2012-04-28T09:48:02.361000Z, 1533.37 2012-04-28T09:48:02.470000Z, 1533.37 2012-04-28T09:48:02.564000Z, 1533.37 2012-04-28T09:48:02.658000Z, 1533.37 2012-04-28T09:48:02.767000Z, 1533.37 2012-04-28T09:48:02.861000Z, 1533.37 2012-04-28T09:48:02.970000Z, 1533.37 2012-04-28T09:48:03.064000Z, 1533.37 2012-04-28T09:48:03.158000Z, 1533.37 2012-04-28T09:48:03.267000Z, 1533.37 2012-04-28T09:48:03.361000Z, 1533.37 2012-04-28T09:48:03.470000Z, 1533.37 2012-04-28T09:48:03.564000Z, 1533.37 2012-04-28T09:48:03.658000Z, 1533.37 2012-04-28T09:48:03.767000Z, 1533.37 2012-04-28T09:48:03.861000Z, 1533.37 2012-04-28T09:48:03.955000Z, 1533.37 2012-04-28T09:48:04.064000Z, 1533.37 2012-04-28T09:48:04.158000Z, 1533.37 2012-04-28T09:48:04.267000Z, 1533.37 2012-04-28T09:48:04.361000Z, 1533.37 2012-04-28T09:48:04.471000Z, 1533.37 2012-04-28T09:48:04.564000Z, 1533.37 2012-04-28T09:48:04.658000Z, 1533.37 2012-04-28T09:48:04.767000Z, 1533.37 2012-04-28T09:48:04.861000Z, 1533.37 2012-04-28T09:48:04.955000Z, 1533.37 2012-04-28T09:48:05.064000Z, 1533.37 2012-04-28T09:48:05.158000Z, 1533.37 2012-04-28T09:48:05.252000Z, 1533.37 2012-04-28T09:48:05.361000Z, 1533.37 2012-04-28T09:48:05.455000Z, 1533.37 2012-04-28T09:48:05.549000Z, 1533.37 2012-04-28T09:48:05.658000Z, 1533.36 2012-04-28T09:48:05.767000Z, 1533.36 2012-04-28T09:48:05.861000Z, 1533.36 2012-04-28T09:48:05.955000Z, 1533.37 2012-04-28T09:48:06.049000Z, 1533.37 2012-04-28T09:48:06.158000Z, 1533.37 2012-04-28T09:48:06.267000Z, 1533.37 2012-04-28T09:48:06.361000Z, 1533.37 2012-04-28T09:48:06.455000Z, 1533.37 2012-04-28T09:48:06.549000Z, 1533.37 2012-04-28T09:48:06.658000Z, 1533.37 2012-04-28T09:48:06.767000Z, 1533.37 2012-04-28T09:48:06.861000Z, 1533.37 2012-04-28T09:48:06.955000Z, 1533.37 2012-04-28T09:48:07.064000Z, 1533.37 2012-04-28T09:48:07.158000Z, 1533.37 2012-04-28T09:48:07.267000Z, 1533.37 2012-04-28T09:48:07.361000Z, 1533.37 2012-04-28T09:48:07.455000Z, 1533.37 2012-04-28T09:48:07.564000Z, 1533.37 2012-04-28T09:48:07.658000Z, 1533.37 2012-04-28T09:48:07.752000Z, 1533.37 2012-04-28T09:48:07.861000Z, 1533.37 2012-04-28T09:48:07.955000Z, 1533.37 2012-04-28T09:48:08.064000Z, 1533.37 2012-04-28T09:48:08.158000Z, 1533.37 2012-04-28T09:48:08.267000Z, 1533.37 2012-04-28T09:48:08.361000Z, 1533.37 2012-04-28T09:48:08.455000Z, 1533.37 2012-04-28T09:48:08.564000Z, 1533.37 2012-04-28T09:48:08.658000Z, 1533.37 2012-04-28T09:48:08.767000Z, 1533.37 2012-04-28T09:48:08.861000Z, 1533.37 2012-04-28T09:48:08.955000Z, 1533.37 2012-04-28T09:48:09.064000Z, 1533.37 2012-04-28T09:48:09.158000Z, 1533.37 2012-04-28T09:48:09.252000Z, 1533.37 2012-04-28T09:48:09.361000Z, 1533.37 2012-04-28T09:48:09.455000Z, 1533.37 2012-04-28T09:48:09.564000Z, 1533.37 2012-04-28T09:48:09.658000Z, 1533.37 2012-04-28T09:48:09.767000Z, 1533.37 2012-04-28T09:48:09.861000Z, 1533.37 2012-04-28T09:48:09.955000Z, 1533.37 2012-04-28T09:48:10.064000Z, 1533.37 2012-04-28T09:48:10.158000Z, 1533.37 2012-04-28T09:48:10.267000Z, 1533.37 2012-04-28T09:48:10.361000Z, 1533.37 2012-04-28T09:48:10.455000Z, 1533.37 2012-04-28T09:48:10.564000Z, 1533.37 2012-04-28T09:48:10.658000Z, 1533.37 2012-04-28T09:48:10.767000Z, 1533.37 2012-04-28T09:48:10.861000Z, 1533.37 2012-04-28T09:48:10.955000Z, 1533.37 2012-04-28T09:48:11.064000Z, 1533.37 2012-04-28T09:48:11.158000Z, 1533.36 2012-04-28T09:48:11.252000Z, 1533.36 2012-04-28T09:48:11.361000Z, 1533.36 2012-04-28T09:48:11.455000Z, 1533.36 2012-04-28T09:48:11.564000Z, 1533.36 2012-04-28T09:48:11.658000Z, 1533.36 2012-04-28T09:48:11.752000Z, 1533.36 2012-04-28T09:48:11.861000Z, 1533.37 2012-04-28T09:48:11.955000Z, 1533.37 2012-04-28T09:48:12.064000Z, 1533.37 2012-04-28T09:48:12.158000Z, 1533.37 2012-04-28T09:48:12.252000Z, 1533.37 2012-04-28T09:48:12.361000Z, 1533.37 2012-04-28T09:48:12.455000Z, 1533.37 2012-04-28T09:48:12.564000Z, 1533.37 2012-04-28T09:48:12.658000Z, 1533.37 2012-04-28T09:48:12.767000Z, 1533.37 2012-04-28T09:48:12.861000Z, 1533.37 2012-04-28T09:48:12.955000Z, 1533.37 2012-04-28T09:48:13.064000Z, 1533.37 2012-04-28T09:48:13.158000Z, 1533.37 2012-04-28T09:48:13.267000Z, 1533.37 2012-04-28T09:48:13.361000Z, 1533.37 2012-04-28T09:48:13.455000Z, 1533.37 2012-04-28T09:48:13.564000Z, 1533.37 2012-04-28T09:48:13.658000Z, 1533.37 2012-04-28T09:48:13.767000Z, 1533.38 2012-04-28T09:48:13.861000Z, 1533.38 2012-04-28T09:48:13.955000Z, 1533.38 2012-04-28T09:48:14.064000Z, 1533.38 2012-04-28T09:48:14.158000Z, 1533.38 2012-04-28T09:48:14.252000Z, 1533.38 2012-04-28T09:48:14.361000Z, 1533.38 2012-04-28T09:48:14.455000Z, 1533.38 2012-04-28T09:48:14.549000Z, 1533.38 2012-04-28T09:48:14.658000Z, 1533.38 2012-04-28T09:48:14.768000Z, 1533.38 2012-04-28T09:48:14.861000Z, 1533.38 2012-04-28T09:48:14.955000Z, 1533.38 2012-04-28T09:48:15.064000Z, 1533.38 2012-04-28T09:48:15.158000Z, 1533.38 2012-04-28T09:48:15.252000Z, 1533.38 2012-04-28T09:48:15.361000Z, 1533.38 2012-04-28T09:48:15.455000Z, 1533.38 2012-04-28T09:48:15.564000Z, 1533.38 2012-04-28T09:48:15.658000Z, 1533.38 2012-04-28T09:48:15.768000Z, 1533.38 2012-04-28T09:48:15.861000Z, 1533.38 2012-04-28T09:48:15.955000Z, 1533.38 2012-04-28T09:48:16.064000Z, 1533.38 2012-04-28T09:48:16.158000Z, 1533.38 2012-04-28T09:48:16.252000Z, 1533.38 2012-04-28T09:48:16.361000Z, 1533.38 2012-04-28T09:48:16.455000Z, 1533.37 2012-04-28T09:48:16.564000Z, 1533.37 2012-04-28T09:48:16.658000Z, 1533.37 2012-04-28T09:48:16.768000Z, 1533.37 2012-04-28T09:48:16.861000Z, 1533.37 2012-04-28T09:48:16.955000Z, 1533.37 2012-04-28T09:48:17.064000Z, 1533.37 2012-04-28T09:48:17.158000Z, 1533.37 2012-04-28T09:48:17.268000Z, 1533.37 2012-04-28T09:48:17.361000Z, 1533.37 2012-04-28T09:48:17.455000Z, 1533.37 2012-04-28T09:48:17.564000Z, 1533.37 2012-04-28T09:48:17.658000Z, 1533.37 2012-04-28T09:48:17.768000Z, 1533.37 2012-04-28T09:48:17.861000Z, 1533.37 2012-04-28T09:48:17.955000Z, 1533.37 2012-04-28T09:48:18.064000Z, 1533.37 2012-04-28T09:48:18.158000Z, 1533.37 2012-04-28T09:48:18.268000Z, 1533.37 2012-04-28T09:48:18.361000Z, 1533.37 2012-04-28T09:48:18.471000Z, 1533.37 2012-04-28T09:48:18.564000Z, 1533.37 2012-04-28T09:48:18.658000Z, 1533.37 2012-04-28T09:48:18.768000Z, 1533.37 2012-04-28T09:48:18.861000Z, 1533.37 2012-04-28T09:48:18.955000Z, 1533.37 2012-04-28T09:48:19.064000Z, 1533.37 2012-04-28T09:48:19.158000Z, 1533.37 2012-04-28T09:48:19.283000Z, 1533.37 2012-04-28T09:48:19.361000Z, 1533.37 2012-04-28T09:48:19.471000Z, 1533.37 2012-04-28T09:48:19.564000Z, 1533.37 2012-04-28T09:48:19.658000Z, 1533.37 2012-04-28T09:48:19.752000Z, 1533.37 2012-04-28T09:48:19.861000Z, 1533.36 2012-04-28T09:48:19.955000Z, 1533.36 2012-04-28T09:48:20.064000Z, 1533.36 2012-04-28T09:48:20.158000Z, 1533.36 2012-04-28T09:48:20.268000Z, 1533.36 2012-04-28T09:48:20.361000Z, 1533.36 2012-04-28T09:48:20.455000Z, 1533.37 2012-04-28T09:48:20.564000Z, 1533.37 2012-04-28T09:48:20.658000Z, 1533.37 2012-04-28T09:48:20.768000Z, 1533.37 2012-04-28T09:48:20.861000Z, 1533.37 2012-04-28T09:48:20.955000Z, 1533.37 2012-04-28T09:48:21.064000Z, 1533.37 2012-04-28T09:48:21.158000Z, 1533.37 2012-04-28T09:48:21.268000Z, 1533.37 2012-04-28T09:48:21.361000Z, 1533.37 2012-04-28T09:48:21.455000Z, 1533.37 2012-04-28T09:48:21.564000Z, 1533.37 2012-04-28T09:48:21.658000Z, 1533.37 2012-04-28T09:48:21.768000Z, 1533.37 2012-04-28T09:48:21.861000Z, 1533.37 2012-04-28T09:48:21.955000Z, 1533.37 2012-04-28T09:48:22.064000Z, 1533.37 2012-04-28T09:48:22.158000Z, 1533.37 2012-04-28T09:48:22.268000Z, 1533.37 2012-04-28T09:48:22.361000Z, 1533.37 2012-04-28T09:48:22.471000Z, 1533.37 2012-04-28T09:48:22.564000Z, 1533.37 2012-04-28T09:48:22.658000Z, 1533.37 2012-04-28T09:48:22.768000Z, 1533.37 2012-04-28T09:48:22.861000Z, 1533.37 2012-04-28T09:48:22.955000Z, 1533.37 2012-04-28T09:48:23.049000Z, 1533.37 2012-04-28T09:48:23.158000Z, 1533.37 2012-04-28T09:48:23.252000Z, 1533.37 2012-04-28T09:48:23.361000Z, 1533.37 2012-04-28T09:48:23.471000Z, 1533.37 2012-04-28T09:48:23.564000Z, 1533.37 2012-04-28T09:48:23.658000Z, 1533.37 2012-04-28T09:48:23.768000Z, 1533.37 2012-04-28T09:48:23.861000Z, 1533.37 2012-04-28T09:48:23.971000Z, 1533.37 2012-04-28T09:48:24.065000Z, 1533.37 2012-04-28T09:48:24.158000Z, 1533.37 2012-04-28T09:48:24.252000Z, 1533.37 2012-04-28T09:48:24.361000Z, 1533.37 2012-04-28T09:48:24.471000Z, 1533.37 2012-04-28T09:48:24.549000Z, 1533.37 2012-04-28T09:48:24.658000Z, 1533.37 2012-04-28T09:48:24.768000Z, 1533.37 2012-04-28T09:48:24.861000Z, 1533.37 2012-04-28T09:48:24.955000Z, 1533.37 2012-04-28T09:48:25.065000Z, 1533.37 2012-04-28T09:48:25.158000Z, 1533.37 2012-04-28T09:48:25.268000Z, 1533.37 2012-04-28T09:48:25.361000Z, 1533.37 2012-04-28T09:48:25.455000Z, 1533.37 2012-04-28T09:48:25.565000Z, 1533.37 2012-04-28T09:48:25.658000Z, 1533.37 2012-04-28T09:48:25.768000Z, 1533.36 2012-04-28T09:48:25.861000Z, 1533.36 2012-04-28T09:48:25.971000Z, 1533.36 2012-04-28T09:48:26.065000Z, 1533.36 2012-04-28T09:48:26.158000Z, 1533.36 2012-04-28T09:48:26.268000Z, 1533.36 2012-04-28T09:48:26.361000Z, 1533.36 2012-04-28T09:48:26.455000Z, 1533.36 2012-04-28T09:48:26.549000Z, 1533.36 2012-04-28T09:48:26.658000Z, 1533.36 2012-04-28T09:48:26.768000Z, 1533.36 2012-04-28T09:48:26.861000Z, 1533.36 2012-04-28T09:48:26.955000Z, 1533.36 2012-04-28T09:48:27.065000Z, 1533.36 2012-04-28T09:48:27.158000Z, 1533.36 2012-04-28T09:48:27.268000Z, 1533.36 2012-04-28T09:48:27.361000Z, 1533.36 2012-04-28T09:48:27.471000Z, 1533.36 2012-04-28T09:48:27.565000Z, 1533.36 2012-04-28T09:48:27.658000Z, 1533.36 2012-04-28T09:48:27.768000Z, 1533.36 2012-04-28T09:48:27.861000Z, 1533.36 2012-04-28T09:48:27.955000Z, 1533.36 2012-04-28T09:48:28.065000Z, 1533.36 2012-04-28T09:48:28.158000Z, 1533.36 2012-04-28T09:48:28.252000Z, 1533.36 2012-04-28T09:48:28.361000Z, 1533.37 2012-04-28T09:48:28.455000Z, 1533.37 2012-04-28T09:48:28.565000Z, 1533.37 2012-04-28T09:48:28.658000Z, 1533.37 2012-04-28T09:48:28.768000Z, 1533.37 2012-04-28T09:48:28.861000Z, 1533.37 2012-04-28T09:48:28.955000Z, 1533.37 2012-04-28T09:48:29.065000Z, 1533.37 2012-04-28T09:48:29.158000Z, 1533.37 2012-04-28T09:48:29.268000Z, 1533.37 2012-04-28T09:48:29.361000Z, 1533.37 2012-04-28T09:48:29.455000Z, 1533.36 2012-04-28T09:48:29.565000Z, 1533.36 2012-04-28T09:48:29.658000Z, 1533.36 2012-04-28T09:48:29.752000Z, 1533.36 2012-04-28T09:48:29.861000Z, 1533.36 2012-04-28T09:48:29.955000Z, 1533.36 2012-04-28T09:48:30.065000Z, 1533.36 2012-04-28T09:48:30.158000Z, 1533.36 2012-04-28T09:48:30.268000Z, 1533.36 2012-04-28T09:48:30.361000Z, 1533.36 2012-04-28T09:48:30.455000Z, 1533.36 2012-04-28T09:48:30.565000Z, 1533.36 2012-04-28T09:48:30.658000Z, 1533.36 2012-04-28T09:48:30.768000Z, 1533.36 2012-04-28T09:48:30.861000Z, 1533.36 2012-04-28T09:48:30.955000Z, 1533.36 2012-04-28T09:48:31.065000Z, 1533.36 2012-04-28T09:48:31.158000Z, 1533.36 2012-04-28T09:48:31.283000Z, 1533.36 2012-04-28T09:48:31.361000Z, 1533.36 2012-04-28T09:48:31.455000Z, 1533.36 2012-04-28T09:48:31.565000Z, 1533.36 2012-04-28T09:48:31.658000Z, 1533.36 2012-04-28T09:48:31.768000Z, 1533.36 2012-04-28T09:48:31.861000Z, 1533.36 2012-04-28T09:48:31.955000Z, 1533.36 2012-04-28T09:48:32.065000Z, 1533.36 2012-04-28T09:48:32.158000Z, 1533.36 2012-04-28T09:48:32.283000Z, 1533.36 2012-04-28T09:48:32.361000Z, 1533.36 2012-04-28T09:48:32.455000Z, 1533.36 2012-04-28T09:48:32.565000Z, 1533.36 2012-04-28T09:48:32.658000Z, 1533.36 2012-04-28T09:48:32.768000Z, 1533.36 2012-04-28T09:48:32.861000Z, 1533.36 2012-04-28T09:48:32.955000Z, 1533.36 2012-04-28T09:48:33.049000Z, 1533.36 2012-04-28T09:48:33.158000Z, 1533.36 2012-04-28T09:48:33.252000Z, 1533.36 2012-04-28T09:48:33.361000Z, 1533.36 2012-04-28T09:48:33.455000Z, 1533.36 2012-04-28T09:48:33.565000Z, 1533.36 2012-04-28T09:48:33.658000Z, 1533.37 2012-04-28T09:48:33.768000Z, 1533.37 2012-04-28T09:48:33.862000Z, 1533.37 2012-04-28T09:48:33.955000Z, 1533.37 2012-04-28T09:48:34.065000Z, 1533.37 2012-04-28T09:48:34.158000Z, 1533.37 2012-04-28T09:48:34.252000Z, 1533.37 2012-04-28T09:48:34.362000Z, 1533.37 2012-04-28T09:48:34.455000Z, 1533.37 2012-04-28T09:48:34.549000Z, 1533.37 2012-04-28T09:48:34.658000Z, 1533.37 2012-04-28T09:48:34.768000Z, 1533.37 2012-04-28T09:48:34.862000Z, 1533.37 2012-04-28T09:48:34.955000Z, 1533.37 2012-04-28T09:48:35.065000Z, 1533.37 2012-04-28T09:48:35.158000Z, 1533.37 2012-04-28T09:48:35.268000Z, 1533.37 2012-04-28T09:48:35.362000Z, 1533.37 2012-04-28T09:48:35.455000Z, 1533.37 2012-04-28T09:48:35.565000Z, 1533.37 2012-04-28T09:48:35.658000Z, 1533.37 2012-04-28T09:48:35.768000Z, 1533.37 2012-04-28T09:48:35.862000Z, 1533.37 2012-04-28T09:48:35.955000Z, 1533.37 2012-04-28T09:48:36.065000Z, 1533.37 2012-04-28T09:48:36.158000Z, 1533.37 2012-04-28T09:48:36.252000Z, 1533.37 2012-04-28T09:48:36.362000Z, 1533.37 2012-04-28T09:48:36.455000Z, 1533.37 2012-04-28T09:48:36.565000Z, 1533.37 2012-04-28T09:48:36.658000Z, 1533.37 2012-04-28T09:48:36.768000Z, 1533.37 2012-04-28T09:48:36.862000Z, 1533.37 2012-04-28T09:48:36.955000Z, 1533.37 2012-04-28T09:48:37.049000Z, 1533.37 2012-04-28T09:48:37.158000Z, 1533.37 2012-04-28T09:48:37.268000Z, 1533.37 2012-04-28T09:48:37.362000Z, 1533.37 2012-04-28T09:48:37.455000Z, 1533.37 2012-04-28T09:48:37.565000Z, 1533.37 2012-04-28T09:48:37.658000Z, 1533.37 2012-04-28T09:48:37.768000Z, 1533.37 2012-04-28T09:48:37.862000Z, 1533.37 2012-04-28T09:48:37.955000Z, 1533.37 2012-04-28T09:48:38.065000Z, 1533.37 2012-04-28T09:48:38.158000Z, 1533.37 2012-04-28T09:48:38.283000Z, 1533.37 2012-04-28T09:48:38.362000Z, 1533.37 2012-04-28T09:48:38.455000Z, 1533.37 2012-04-28T09:48:38.565000Z, 1533.37 2012-04-28T09:48:38.658000Z, 1533.37 2012-04-28T09:48:38.768000Z, 1533.37 2012-04-28T09:48:38.862000Z, 1533.37 2012-04-28T09:48:38.955000Z, 1533.37 2012-04-28T09:48:39.065000Z, 1533.37 2012-04-28T09:48:39.158000Z, 1533.37 2012-04-28T09:48:39.268000Z, 1533.37 2012-04-28T09:48:39.362000Z, 1533.37 2012-04-28T09:48:39.455000Z, 1533.37 2012-04-28T09:48:39.565000Z, 1533.37 2012-04-28T09:48:39.658000Z, 1533.37 2012-04-28T09:48:39.768000Z, 1533.37 2012-04-28T09:48:39.862000Z, 1533.37 2012-04-28T09:48:39.955000Z, 1533.38 2012-04-28T09:48:40.065000Z, 1533.38 2012-04-28T09:48:40.158000Z, 1533.38 2012-04-28T09:48:40.268000Z, 1533.38 2012-04-28T09:48:40.362000Z, 1533.38 2012-04-28T09:48:40.455000Z, 1533.38 2012-04-28T09:48:40.565000Z, 1533.38 2012-04-28T09:48:40.658000Z, 1533.38 2012-04-28T09:48:40.752000Z, 1533.38 2012-04-28T09:48:40.862000Z, 1533.38 2012-04-28T09:48:40.955000Z, 1533.38 2012-04-28T09:48:41.065000Z, 1533.38 2012-04-28T09:48:41.158000Z, 1533.38 2012-04-28T09:48:41.252000Z, 1533.38 2012-04-28T09:48:41.362000Z, 1533.38 2012-04-28T09:48:41.455000Z, 1533.38 2012-04-28T09:48:41.565000Z, 1533.38 2012-04-28T09:48:41.658000Z, 1533.38 2012-04-28T09:48:41.768000Z, 1533.38 2012-04-28T09:48:41.862000Z, 1533.38 2012-04-28T09:48:41.955000Z, 1533.38 2012-04-28T09:48:42.065000Z, 1533.38 2012-04-28T09:48:42.158000Z, 1533.38 2012-04-28T09:48:42.268000Z, 1533.38 2012-04-28T09:48:42.362000Z, 1533.38 2012-04-28T09:48:42.455000Z, 1533.38 2012-04-28T09:48:42.565000Z, 1533.38 2012-04-28T09:48:42.658000Z, 1533.38 2012-04-28T09:48:42.768000Z, 1533.38 2012-04-28T09:48:42.862000Z, 1533.38 2012-04-28T09:48:42.955000Z, 1533.38 2012-04-28T09:48:43.065000Z, 1533.38 2012-04-28T09:48:43.158000Z, 1533.38 2012-04-28T09:48:43.283000Z, 1533.38 2012-04-28T09:48:43.362000Z, 1533.38 2012-04-28T09:48:43.455000Z, 1533.38 2012-04-28T09:48:43.565000Z, 1533.38 2012-04-28T09:48:43.659000Z, 1533.38 2012-04-28T09:48:43.768000Z, 1533.38 2012-04-28T09:48:43.862000Z, 1533.38 2012-04-28T09:48:43.955000Z, 1533.38 2012-04-28T09:48:44.065000Z, 1533.38 2012-04-28T09:48:44.159000Z, 1533.38 2012-04-28T09:48:44.299000Z, 1533.38 2012-04-28T09:48:44.362000Z, 1533.38 2012-04-28T09:48:44.455000Z, 1533.37 2012-04-28T09:48:44.565000Z, 1533.38 2012-04-28T09:48:44.659000Z, 1533.37 2012-04-28T09:48:44.768000Z, 1533.37 2012-04-28T09:48:44.862000Z, 1533.37 2012-04-28T09:48:44.955000Z, 1533.37 2012-04-28T09:48:45.065000Z, 1533.37 2012-04-28T09:48:45.159000Z, 1533.38 2012-04-28T09:48:45.268000Z, 1533.38 2012-04-28T09:48:45.362000Z, 1533.38 2012-04-28T09:48:45.455000Z, 1533.38 2012-04-28T09:48:45.565000Z, 1533.38 2012-04-28T09:48:45.659000Z, 1533.38 2012-04-28T09:48:45.768000Z, 1533.38 2012-04-28T09:48:45.862000Z, 1533.38 2012-04-28T09:48:45.971000Z, 1533.38 2012-04-28T09:48:46.065000Z, 1533.38 2012-04-28T09:48:46.159000Z, 1533.38 2012-04-28T09:48:46.284000Z, 1533.38 2012-04-28T09:48:46.362000Z, 1533.38 2012-04-28T09:48:46.471000Z, 1533.38 2012-04-28T09:48:46.565000Z, 1533.38 2012-04-28T09:48:46.659000Z, 1533.38 2012-04-28T09:48:46.768000Z, 1533.38 2012-04-28T09:48:46.862000Z, 1533.38 2012-04-28T09:48:46.955000Z, 1533.38 2012-04-28T09:48:47.065000Z, 1533.38 2012-04-28T09:48:47.159000Z, 1533.38 2012-04-28T09:48:47.268000Z, 1533.38 2012-04-28T09:48:47.362000Z, 1533.38 2012-04-28T09:48:47.455000Z, 1533.38 2012-04-28T09:48:47.565000Z, 1533.38 2012-04-28T09:48:47.659000Z, 1533.38 2012-04-28T09:48:47.768000Z, 1533.38 2012-04-28T09:48:47.862000Z, 1533.38 2012-04-28T09:48:47.971000Z, 1533.38 2012-04-28T09:48:48.065000Z, 1533.38 2012-04-28T09:48:48.159000Z, 1533.38 2012-04-28T09:48:48.284000Z, 1533.38 2012-04-28T09:48:48.362000Z, 1533.38 2012-04-28T09:48:48.455000Z, 1533.38 2012-04-28T09:48:48.565000Z, 1533.38 2012-04-28T09:48:48.659000Z, 1533.38 2012-04-28T09:48:48.768000Z, 1533.38 2012-04-28T09:48:48.862000Z, 1533.38 2012-04-28T09:48:48.971000Z, 1533.38 2012-04-28T09:48:49.065000Z, 1533.38 2012-04-28T09:48:49.159000Z, 1533.38 2012-04-28T09:48:49.252000Z, 1533.38 2012-04-28T09:48:49.362000Z, 1533.38 2012-04-28T09:48:49.471000Z, 1533.38 2012-04-28T09:48:49.565000Z, 1533.38 2012-04-28T09:48:49.659000Z, 1533.38 2012-04-28T09:48:49.768000Z, 1533.38 2012-04-28T09:48:49.862000Z, 1533.38 2012-04-28T09:48:49.971000Z, 1533.38 2012-04-28T09:48:50.065000Z, 1533.38 2012-04-28T09:48:50.159000Z, 1533.38 2012-04-28T09:48:50.252000Z, 1533.38 2012-04-28T09:48:50.362000Z, 1533.38 2012-04-28T09:48:50.455000Z, 1533.38 2012-04-28T09:48:50.565000Z, 1533.38 2012-04-28T09:48:50.659000Z, 1533.38 2012-04-28T09:48:50.752000Z, 1533.38 2012-04-28T09:48:50.862000Z, 1533.38 2012-04-28T09:48:50.955000Z, 1533.38 2012-04-28T09:48:51.065000Z, 1533.38 2012-04-28T09:48:51.159000Z, 1533.38 2012-04-28T09:48:51.252000Z, 1533.38 2012-04-28T09:48:51.362000Z, 1533.38 2012-04-28T09:48:51.455000Z, 1533.38 2012-04-28T09:48:51.549000Z, 1533.38 2012-04-28T09:48:51.659000Z, 1533.38 2012-04-28T09:48:51.768000Z, 1533.38 2012-04-28T09:48:51.862000Z, 1533.38 2012-04-28T09:48:51.955000Z, 1533.38 2012-04-28T09:48:52.065000Z, 1533.38 2012-04-28T09:48:52.159000Z, 1533.38 2012-04-28T09:48:52.252000Z, 1533.38 2012-04-28T09:48:52.362000Z, 1533.38 2012-04-28T09:48:52.455000Z, 1533.38 2012-04-28T09:48:52.565000Z, 1533.38 2012-04-28T09:48:52.659000Z, 1533.38 2012-04-28T09:48:52.768000Z, 1533.38 2012-04-28T09:48:52.862000Z, 1533.39 2012-04-28T09:48:52.955000Z, 1533.39 2012-04-28T09:48:53.065000Z, 1533.39 2012-04-28T09:48:53.159000Z, 1533.39 2012-04-28T09:48:53.268000Z, 1533.39 2012-04-28T09:48:53.362000Z, 1533.39 2012-04-28T09:48:53.456000Z, 1533.38 2012-04-28T09:48:53.565000Z, 1533.39 2012-04-28T09:48:53.659000Z, 1533.39 2012-04-28T09:48:53.768000Z, 1533.39 2012-04-28T09:48:53.862000Z, 1533.38 2012-04-28T09:48:53.956000Z, 1533.38 2012-04-28T09:48:54.065000Z, 1533.38 2012-04-28T09:48:54.159000Z, 1533.38 2012-04-28T09:48:54.252000Z, 1533.38 2012-04-28T09:48:54.362000Z, 1533.38 2012-04-28T09:48:54.456000Z, 1533.38 2012-04-28T09:48:54.565000Z, 1533.38 2012-04-28T09:48:54.659000Z, 1533.38 2012-04-28T09:48:54.768000Z, 1533.38 2012-04-28T09:48:54.862000Z, 1533.38 2012-04-28T09:48:54.956000Z, 1533.38 2012-04-28T09:48:55.065000Z, 1533.38 2012-04-28T09:48:55.159000Z, 1533.38 2012-04-28T09:48:55.268000Z, 1533.38 2012-04-28T09:48:55.362000Z, 1533.38 2012-04-28T09:48:55.456000Z, 1533.38 2012-04-28T09:48:55.565000Z, 1533.38 2012-04-28T09:48:55.659000Z, 1533.38 2012-04-28T09:48:55.768000Z, 1533.38 2012-04-28T09:48:55.862000Z, 1533.38 2012-04-28T09:48:55.956000Z, 1533.38 2012-04-28T09:48:56.065000Z, 1533.38 2012-04-28T09:48:56.159000Z, 1533.38 2012-04-28T09:48:56.268000Z, 1533.38 2012-04-28T09:48:56.362000Z, 1533.38 2012-04-28T09:48:56.456000Z, 1533.38 2012-04-28T09:48:56.565000Z, 1533.38 2012-04-28T09:48:56.659000Z, 1533.38 2012-04-28T09:48:56.752000Z, 1533.38 2012-04-28T09:48:56.862000Z, 1533.37 2012-04-28T09:48:56.956000Z, 1533.37 2012-04-28T09:48:57.065000Z, 1533.37 2012-04-28T09:48:57.159000Z, 1533.37 2012-04-28T09:48:57.268000Z, 1533.37 2012-04-28T09:48:57.362000Z, 1533.37 2012-04-28T09:48:57.456000Z, 1533.37 2012-04-28T09:48:57.565000Z, 1533.37 2012-04-28T09:48:57.659000Z, 1533.37 2012-04-28T09:48:57.768000Z, 1533.37 2012-04-28T09:48:57.862000Z, 1533.37 2012-04-28T09:48:57.956000Z, 1533.37 2012-04-28T09:48:58.065000Z, 1533.37 2012-04-28T09:48:58.159000Z, 1533.37 2012-04-28T09:48:58.315000Z, 1533.37 2012-04-28T09:48:58.362000Z, 1533.37 2012-04-28T09:48:58.456000Z, 1533.37 2012-04-28T09:48:58.565000Z, 1533.37 2012-04-28T09:48:58.690000Z, 1533.37 2012-04-28T09:48:58.768000Z, 1533.37 2012-04-28T09:48:58.862000Z, 1533.37 2012-04-28T09:48:58.956000Z, 1533.37 2012-04-28T09:48:59.065000Z, 1533.37 2012-04-28T09:48:59.159000Z, 1533.37 2012-04-28T09:48:59.331000Z, 1533.37 2012-04-28T09:48:59.362000Z, 1533.37 2012-04-28T09:48:59.456000Z, 1533.37 2012-04-28T09:48:59.565000Z, 1533.37 2012-04-28T09:48:59.659000Z, 1533.37 2012-04-28T09:48:59.768000Z, 1533.37 2012-04-28T09:48:59.862000Z, 1533.37 2012-04-28T09:48:59.956000Z, 1533.37 2012-04-28T09:49:00.065000Z, 1533.37 2012-04-28T09:49:00.159000Z, 1533.37 2012-04-28T09:49:00.252000Z, 1533.37 2012-04-28T09:49:00.362000Z, 1533.37 2012-04-28T09:49:00.456000Z, 1533.37 2012-04-28T09:49:00.565000Z, 1533.37 2012-04-28T09:49:00.659000Z, 1533.37 2012-04-28T09:49:00.768000Z, 1533.37 2012-04-28T09:49:00.862000Z, 1533.37 2012-04-28T09:49:00.956000Z, 1533.37 2012-04-28T09:49:01.065000Z, 1533.37 2012-04-28T09:49:01.159000Z, 1533.37 2012-04-28T09:49:01.284000Z, 1533.36 2012-04-28T09:49:01.362000Z, 1533.36 2012-04-28T09:49:01.456000Z, 1533.36 2012-04-28T09:49:01.565000Z, 1533.36 2012-04-28T09:49:01.659000Z, 1533.36 2012-04-28T09:49:01.768000Z, 1533.37 2012-04-28T09:49:01.862000Z, 1533.37 2012-04-28T09:49:01.956000Z, 1533.37 2012-04-28T09:49:02.065000Z, 1533.37 2012-04-28T09:49:02.159000Z, 1533.37 2012-04-28T09:49:02.284000Z, 1533.37 2012-04-28T09:49:02.362000Z, 1533.37 2012-04-28T09:49:02.456000Z, 1533.37 2012-04-28T09:49:02.565000Z, 1533.37 2012-04-28T09:49:02.659000Z, 1533.38 2012-04-28T09:49:02.768000Z, 1533.38 2012-04-28T09:49:02.862000Z, 1533.38 2012-04-28T09:49:02.956000Z, 1533.38 2012-04-28T09:49:03.065000Z, 1533.38 2012-04-28T09:49:03.159000Z, 1533.38 2012-04-28T09:49:03.284000Z, 1533.38 2012-04-28T09:49:03.362000Z, 1533.38 2012-04-28T09:49:03.456000Z, 1533.38 2012-04-28T09:49:03.565000Z, 1533.38 2012-04-28T09:49:03.659000Z, 1533.38 2012-04-28T09:49:03.768000Z, 1533.38 2012-04-28T09:49:03.862000Z, 1533.38 2012-04-28T09:49:03.956000Z, 1533.38 2012-04-28T09:49:04.065000Z, 1533.38 2012-04-28T09:49:04.159000Z, 1533.38 2012-04-28T09:49:04.268000Z, 1533.38 2012-04-28T09:49:04.362000Z, 1533.39 2012-04-28T09:49:04.456000Z, 1533.39 2012-04-28T09:49:04.565000Z, 1533.39 2012-04-28T09:49:04.659000Z, 1533.39 2012-04-28T09:49:04.768000Z, 1533.39 2012-04-28T09:49:04.862000Z, 1533.39 2012-04-28T09:49:04.956000Z, 1533.39 2012-04-28T09:49:05.065000Z, 1533.39 2012-04-28T09:49:05.159000Z, 1533.39 2012-04-28T09:49:05.268000Z, 1533.39 2012-04-28T09:49:05.362000Z, 1533.39 2012-04-28T09:49:05.456000Z, 1533.39 2012-04-28T09:49:05.565000Z, 1533.39 2012-04-28T09:49:05.659000Z, 1533.39 2012-04-28T09:49:05.768000Z, 1533.39 2012-04-28T09:49:05.862000Z, 1533.38 2012-04-28T09:49:05.956000Z, 1533.38 2012-04-28T09:49:06.065000Z, 1533.38 2012-04-28T09:49:06.159000Z, 1533.38 2012-04-28T09:49:06.268000Z, 1533.39 2012-04-28T09:49:06.362000Z, 1533.38 2012-04-28T09:49:06.456000Z, 1533.38 2012-04-28T09:49:06.565000Z, 1533.38 2012-04-28T09:49:06.659000Z, 1533.38 2012-04-28T09:49:06.768000Z, 1533.38 2012-04-28T09:49:06.862000Z, 1533.38 2012-04-28T09:49:06.956000Z, 1533.38 2012-04-28T09:49:07.065000Z, 1533.38 2012-04-28T09:49:07.159000Z, 1533.39 2012-04-28T09:49:07.268000Z, 1533.39 2012-04-28T09:49:07.362000Z, 1533.39 2012-04-28T09:49:07.456000Z, 1533.39 2012-04-28T09:49:07.565000Z, 1533.39 2012-04-28T09:49:07.659000Z, 1533.39 2012-04-28T09:49:07.768000Z, 1533.39 2012-04-28T09:49:07.862000Z, 1533.39 2012-04-28T09:49:07.956000Z, 1533.39 2012-04-28T09:49:08.065000Z, 1533.38 2012-04-28T09:49:08.159000Z, 1533.38 2012-04-28T09:49:08.253000Z, 1533.38 2012-04-28T09:49:08.362000Z, 1533.38 2012-04-28T09:49:08.456000Z, 1533.38 2012-04-28T09:49:08.565000Z, 1533.38 2012-04-28T09:49:08.659000Z, 1533.38 2012-04-28T09:49:08.768000Z, 1533.38 2012-04-28T09:49:08.862000Z, 1533.38 2012-04-28T09:49:08.956000Z, 1533.38 2012-04-28T09:49:09.065000Z, 1533.38 2012-04-28T09:49:09.159000Z, 1533.38 2012-04-28T09:49:09.253000Z, 1533.38 2012-04-28T09:49:09.362000Z, 1533.38 2012-04-28T09:49:09.456000Z, 1533.38 2012-04-28T09:49:09.565000Z, 1533.38 2012-04-28T09:49:09.659000Z, 1533.37 2012-04-28T09:49:09.768000Z, 1533.37 2012-04-28T09:49:09.862000Z, 1533.37 2012-04-28T09:49:09.956000Z, 1533.37 2012-04-28T09:49:10.065000Z, 1533.37 2012-04-28T09:49:10.159000Z, 1533.37 2012-04-28T09:49:10.253000Z, 1533.37 2012-04-28T09:49:10.362000Z, 1533.37 2012-04-28T09:49:10.456000Z, 1533.37 2012-04-28T09:49:10.565000Z, 1533.37 2012-04-28T09:49:10.659000Z, 1533.37 2012-04-28T09:49:10.768000Z, 1533.37 2012-04-28T09:49:10.862000Z, 1533.37 2012-04-28T09:49:10.956000Z, 1533.37 2012-04-28T09:49:11.065000Z, 1533.37 2012-04-28T09:49:11.159000Z, 1533.37 2012-04-28T09:49:11.268000Z, 1533.37 2012-04-28T09:49:11.362000Z, 1533.37 2012-04-28T09:49:11.456000Z, 1533.37 2012-04-28T09:49:11.565000Z, 1533.37 2012-04-28T09:49:11.659000Z, 1533.37 2012-04-28T09:49:11.768000Z, 1533.37 2012-04-28T09:49:11.862000Z, 1533.37 2012-04-28T09:49:11.956000Z, 1533.37 2012-04-28T09:49:12.065000Z, 1533.37 2012-04-28T09:49:12.159000Z, 1533.37 2012-04-28T09:49:12.268000Z, 1533.37 2012-04-28T09:49:12.346000Z, 1533.37 2012-04-28T09:49:12.471000Z, 1533.36 2012-04-28T09:49:12.565000Z, 1533.36 2012-04-28T09:49:12.659000Z, 1533.37 2012-04-28T09:49:12.768000Z, 1533.37 2012-04-28T09:49:12.862000Z, 1533.37 2012-04-28T09:49:12.956000Z, 1533.37 2012-04-28T09:49:13.065000Z, 1533.37 2012-04-28T09:49:13.159000Z, 1533.37 2012-04-28T09:49:13.268000Z, 1533.37 2012-04-28T09:49:13.362000Z, 1533.37 2012-04-28T09:49:13.456000Z, 1533.37 2012-04-28T09:49:13.565000Z, 1533.37 2012-04-28T09:49:13.659000Z, 1533.37 2012-04-28T09:49:13.768000Z, 1533.37 2012-04-28T09:49:13.862000Z, 1533.37 2012-04-28T09:49:13.956000Z, 1533.37 2012-04-28T09:49:14.065000Z, 1533.37 2012-04-28T09:49:14.159000Z, 1533.38 2012-04-28T09:49:14.253000Z, 1533.38 2012-04-28T09:49:14.362000Z, 1533.38 2012-04-28T09:49:14.456000Z, 1533.38 2012-04-28T09:49:14.565000Z, 1533.38 2012-04-28T09:49:14.659000Z, 1533.38 2012-04-28T09:49:14.768000Z, 1533.38 2012-04-28T09:49:14.862000Z, 1533.38 2012-04-28T09:49:14.956000Z, 1533.38 2012-04-28T09:49:15.050000Z, 1533.38 2012-04-28T09:49:15.159000Z, 1533.38 2012-04-28T09:49:15.268000Z, 1533.38 2012-04-28T09:49:15.362000Z, 1533.38 2012-04-28T09:49:15.456000Z, 1533.38 2012-04-28T09:49:15.565000Z, 1533.38 2012-04-28T09:49:15.659000Z, 1533.38 2012-04-28T09:49:15.768000Z, 1533.38 2012-04-28T09:49:15.862000Z, 1533.38 2012-04-28T09:49:15.956000Z, 1533.38 2012-04-28T09:49:16.065000Z, 1533.38 2012-04-28T09:49:16.159000Z, 1533.38 2012-04-28T09:49:16.253000Z, 1533.38 2012-04-28T09:49:16.362000Z, 1533.38 2012-04-28T09:49:16.456000Z, 1533.38 2012-04-28T09:49:16.565000Z, 1533.38 2012-04-28T09:49:16.659000Z, 1533.38 2012-04-28T09:49:16.768000Z, 1533.38 2012-04-28T09:49:16.862000Z, 1533.38 2012-04-28T09:49:16.956000Z, 1533.38 2012-04-28T09:49:17.065000Z, 1533.38 2012-04-28T09:49:17.159000Z, 1533.38 2012-04-28T09:49:17.284000Z, 1533.38 2012-04-28T09:49:17.362000Z, 1533.38 2012-04-28T09:49:17.456000Z, 1533.38 2012-04-28T09:49:17.565000Z, 1533.38 2012-04-28T09:49:17.659000Z, 1533.38 2012-04-28T09:49:17.768000Z, 1533.38 2012-04-28T09:49:17.846000Z, 1533.38 2012-04-28T09:49:17.956000Z, 1533.38 2012-04-28T09:49:18.065000Z, 1533.38 2012-04-28T09:49:18.159000Z, 1533.38 2012-04-28T09:49:18.253000Z, 1533.38 2012-04-28T09:49:18.362000Z, 1533.38 2012-04-28T09:49:18.456000Z, 1533.38 2012-04-28T09:49:18.565000Z, 1533.38 2012-04-28T09:49:18.659000Z, 1533.38 2012-04-28T09:49:18.768000Z, 1533.38 2012-04-28T09:49:18.862000Z, 1533.38 2012-04-28T09:49:18.956000Z, 1533.38 2012-04-28T09:49:19.065000Z, 1533.38 2012-04-28T09:49:19.159000Z, 1533.38 2012-04-28T09:49:19.253000Z, 1533.38 2012-04-28T09:49:19.362000Z, 1533.38 2012-04-28T09:49:19.456000Z, 1533.38 2012-04-28T09:49:19.565000Z, 1533.38 2012-04-28T09:49:19.659000Z, 1533.38 2012-04-28T09:49:19.768000Z, 1533.38 2012-04-28T09:49:19.862000Z, 1533.38 2012-04-28T09:49:19.956000Z, 1533.38 2012-04-28T09:49:20.065000Z, 1533.38 2012-04-28T09:49:20.159000Z, 1533.38 2012-04-28T09:49:20.268000Z, 1533.38 2012-04-28T09:49:20.346000Z, 1533.38 2012-04-28T09:49:20.456000Z, 1533.38 2012-04-28T09:49:20.565000Z, 1533.38 2012-04-28T09:49:20.659000Z, 1533.38 2012-04-28T09:49:20.768000Z, 1533.37 2012-04-28T09:49:20.862000Z, 1533.38 2012-04-28T09:49:20.956000Z, 1533.37 2012-04-28T09:49:21.065000Z, 1533.37 2012-04-28T09:49:21.159000Z, 1533.37 2012-04-28T09:49:21.331000Z, 1533.37 2012-04-28T09:49:21.362000Z, 1533.37 2012-04-28T09:49:21.456000Z, 1533.37 2012-04-28T09:49:21.565000Z, 1533.37 2012-04-28T09:49:21.659000Z, 1533.37 2012-04-28T09:49:21.768000Z, 1533.38 2012-04-28T09:49:21.862000Z, 1533.38 2012-04-28T09:49:21.956000Z, 1533.38 2012-04-28T09:49:22.065000Z, 1533.38 2012-04-28T09:49:22.159000Z, 1533.38 2012-04-28T09:49:22.331000Z, 1533.38 2012-04-28T09:49:22.362000Z, 1533.38 2012-04-28T09:49:22.456000Z, 1533.38 2012-04-28T09:49:22.565000Z, 1533.38 2012-04-28T09:49:22.659000Z, 1533.38 2012-04-28T09:49:22.768000Z, 1533.38 2012-04-28T09:49:22.862000Z, 1533.38 2012-04-28T09:49:22.956000Z, 1533.38 2012-04-28T09:49:23.065000Z, 1533.38 2012-04-28T09:49:23.159000Z, 1533.38 2012-04-28T09:49:23.253000Z, 1533.38 2012-04-28T09:49:23.362000Z, 1533.38 2012-04-28T09:49:23.456000Z, 1533.38 2012-04-28T09:49:23.565000Z, 1533.38 2012-04-28T09:49:23.659000Z, 1533.38 2012-04-28T09:49:23.768000Z, 1533.38 2012-04-28T09:49:23.862000Z, 1533.38 2012-04-28T09:49:23.956000Z, 1533.38 2012-04-28T09:49:24.065000Z, 1533.38 2012-04-28T09:49:24.159000Z, 1533.38 2012-04-28T09:49:24.268000Z, 1533.38 2012-04-28T09:49:24.362000Z, 1533.38 2012-04-28T09:49:24.456000Z, 1533.38 2012-04-28T09:49:24.565000Z, 1533.38 2012-04-28T09:49:24.659000Z, 1533.38 2012-04-28T09:49:24.768000Z, 1533.38 2012-04-28T09:49:24.862000Z, 1533.38 2012-04-28T09:49:24.956000Z, 1533.38 2012-04-28T09:49:25.065000Z, 1533.38 2012-04-28T09:49:25.159000Z, 1533.38 2012-04-28T09:49:25.253000Z, 1533.38 2012-04-28T09:49:25.362000Z, 1533.38 2012-04-28T09:49:25.456000Z, 1533.38 2012-04-28T09:49:25.565000Z, 1533.38 2012-04-28T09:49:25.659000Z, 1533.38 2012-04-28T09:49:25.768000Z, 1533.38 2012-04-28T09:49:25.862000Z, 1533.38 2012-04-28T09:49:25.956000Z, 1533.38 2012-04-28T09:49:26.065000Z, 1533.38 2012-04-28T09:49:26.159000Z, 1533.38 2012-04-28T09:49:26.268000Z, 1533.38 2012-04-28T09:49:26.362000Z, 1533.37 2012-04-28T09:49:26.456000Z, 1533.37 2012-04-28T09:49:26.565000Z, 1533.37 2012-04-28T09:49:26.659000Z, 1533.37 2012-04-28T09:49:26.768000Z, 1533.37 2012-04-28T09:49:26.862000Z, 1533.37 2012-04-28T09:49:26.956000Z, 1533.37 2012-04-28T09:49:27.065000Z, 1533.37 2012-04-28T09:49:27.159000Z, 1533.37 2012-04-28T09:49:27.253000Z, 1533.37 2012-04-28T09:49:27.362000Z, 1533.37 2012-04-28T09:49:27.456000Z, 1533.37 2012-04-28T09:49:27.565000Z, 1533.37 2012-04-28T09:49:27.659000Z, 1533.37 2012-04-28T09:49:27.768000Z, 1533.37 2012-04-28T09:49:27.862000Z, 1533.38 2012-04-28T09:49:27.956000Z, 1533.38 2012-04-28T09:49:28.065000Z, 1533.38 2012-04-28T09:49:28.159000Z, 1533.38 2012-04-28T09:49:28.268000Z, 1533.38 2012-04-28T09:49:28.362000Z, 1533.38 2012-04-28T09:49:28.456000Z, 1533.38 2012-04-28T09:49:28.565000Z, 1533.38 2012-04-28T09:49:28.659000Z, 1533.38 2012-04-28T09:49:28.768000Z, 1533.38 2012-04-28T09:49:28.862000Z, 1533.38 2012-04-28T09:49:28.956000Z, 1533.38 2012-04-28T09:49:29.065000Z, 1533.38 2012-04-28T09:49:29.159000Z, 1533.38 2012-04-28T09:49:29.268000Z, 1533.38 2012-04-28T09:49:29.362000Z, 1533.38 2012-04-28T09:49:29.456000Z, 1533.38 2012-04-28T09:49:29.565000Z, 1533.38 2012-04-28T09:49:29.659000Z, 1533.38 2012-04-28T09:49:29.768000Z, 1533.37 2012-04-28T09:49:29.862000Z, 1533.37 2012-04-28T09:49:29.956000Z, 1533.37 2012-04-28T09:49:30.065000Z, 1533.37 2012-04-28T09:49:30.159000Z, 1533.37 2012-04-28T09:49:30.253000Z, 1533.37 2012-04-28T09:49:30.347000Z, 1533.37 2012-04-28T09:49:30.456000Z, 1533.37 2012-04-28T09:49:30.565000Z, 1533.37 2012-04-28T09:49:30.659000Z, 1533.37 2012-04-28T09:49:30.768000Z, 1533.37 2012-04-28T09:49:30.862000Z, 1533.37 2012-04-28T09:49:30.956000Z, 1533.37 2012-04-28T09:49:31.065000Z, 1533.37 2012-04-28T09:49:31.159000Z, 1533.38 2012-04-28T09:49:31.268000Z, 1533.38 2012-04-28T09:49:31.362000Z, 1533.38 2012-04-28T09:49:31.456000Z, 1533.38 2012-04-28T09:49:31.565000Z, 1533.38 2012-04-28T09:49:31.659000Z, 1533.38 2012-04-28T09:49:31.768000Z, 1533.38 2012-04-28T09:49:31.862000Z, 1533.38 2012-04-28T09:49:31.956000Z, 1533.38 2012-04-28T09:49:32.065000Z, 1533.38 2012-04-28T09:49:32.159000Z, 1533.38 2012-04-28T09:49:32.253000Z, 1533.38 2012-04-28T09:49:32.362000Z, 1533.38 2012-04-28T09:49:32.456000Z, 1533.38 2012-04-28T09:49:32.565000Z, 1533.37 2012-04-28T09:49:32.659000Z, 1533.37 2012-04-28T09:49:32.769000Z, 1533.37 2012-04-28T09:49:32.862000Z, 1533.37 2012-04-28T09:49:32.956000Z, 1533.37 2012-04-28T09:49:33.050000Z, 1533.37 2012-04-28T09:49:33.159000Z, 1533.37 2012-04-28T09:49:33.284000Z, 1533.37 2012-04-28T09:49:33.362000Z, 1533.37 2012-04-28T09:49:33.456000Z, 1533.37 2012-04-28T09:49:33.565000Z, 1533.37 2012-04-28T09:49:33.659000Z, 1533.38 2012-04-28T09:49:33.769000Z, 1533.38 2012-04-28T09:49:33.862000Z, 1533.38 2012-04-28T09:49:33.956000Z, 1533.38 2012-04-28T09:49:34.065000Z, 1533.38 2012-04-28T09:49:34.159000Z, 1533.38 2012-04-28T09:49:34.300000Z, 1533.38 2012-04-28T09:49:34.362000Z, 1533.38 2012-04-28T09:49:34.456000Z, 1533.38 2012-04-28T09:49:34.565000Z, 1533.38 2012-04-28T09:49:34.659000Z, 1533.38 2012-04-28T09:49:34.769000Z, 1533.38 2012-04-28T09:49:34.862000Z, 1533.38 2012-04-28T09:49:34.956000Z, 1533.38 2012-04-28T09:49:35.065000Z, 1533.38 2012-04-28T09:49:35.159000Z, 1533.38 2012-04-28T09:49:35.253000Z, 1533.38 2012-04-28T09:49:35.362000Z, 1533.38 2012-04-28T09:49:35.456000Z, 1533.38 2012-04-28T09:49:35.565000Z, 1533.38 2012-04-28T09:49:35.659000Z, 1533.38 2012-04-28T09:49:35.753000Z, 1533.37 2012-04-28T09:49:35.862000Z, 1533.37 2012-04-28T09:49:35.956000Z, 1533.37 2012-04-28T09:49:36.065000Z, 1533.37 2012-04-28T09:49:36.159000Z, 1533.37 2012-04-28T09:49:36.269000Z, 1533.37 2012-04-28T09:49:36.362000Z, 1533.37 2012-04-28T09:49:36.456000Z, 1533.37 2012-04-28T09:49:36.550000Z, 1533.37 2012-04-28T09:49:36.659000Z, 1533.37 2012-04-28T09:49:36.769000Z, 1533.37 2012-04-28T09:49:36.862000Z, 1533.37 2012-04-28T09:49:36.956000Z, 1533.37 2012-04-28T09:49:37.065000Z, 1533.37 2012-04-28T09:49:37.159000Z, 1533.37 2012-04-28T09:49:37.253000Z, 1533.37 2012-04-28T09:49:37.362000Z, 1533.37 2012-04-28T09:49:37.456000Z, 1533.37 2012-04-28T09:49:37.565000Z, 1533.37 2012-04-28T09:49:37.659000Z, 1533.37 2012-04-28T09:49:37.769000Z, 1533.37 2012-04-28T09:49:37.862000Z, 1533.37 2012-04-28T09:49:37.956000Z, 1533.37 2012-04-28T09:49:38.065000Z, 1533.37 2012-04-28T09:49:38.159000Z, 1533.37 2012-04-28T09:49:38.253000Z, 1533.37 2012-04-28T09:49:38.362000Z, 1533.37 2012-04-28T09:49:38.456000Z, 1533.38 2012-04-28T09:49:38.565000Z, 1533.38 2012-04-28T09:49:38.659000Z, 1533.38 2012-04-28T09:49:38.769000Z, 1533.38 2012-04-28T09:49:38.862000Z, 1533.38 2012-04-28T09:49:38.956000Z, 1533.38 2012-04-28T09:49:39.065000Z, 1533.38 2012-04-28T09:49:39.159000Z, 1533.38 2012-04-28T09:49:39.253000Z, 1533.38 2012-04-28T09:49:39.362000Z, 1533.38 2012-04-28T09:49:39.456000Z, 1533.38 2012-04-28T09:49:39.565000Z, 1533.38 2012-04-28T09:49:39.659000Z, 1533.38 2012-04-28T09:49:39.753000Z, 1533.38 2012-04-28T09:49:39.862000Z, 1533.38 2012-04-28T09:49:39.956000Z, 1533.38 2012-04-28T09:49:40.065000Z, 1533.37 2012-04-28T09:49:40.159000Z, 1533.37 2012-04-28T09:49:40.269000Z, 1533.37 2012-04-28T09:49:40.362000Z, 1533.37 2012-04-28T09:49:40.456000Z, 1533.37 2012-04-28T09:49:40.565000Z, 1533.37 2012-04-28T09:49:40.659000Z, 1533.37 2012-04-28T09:49:40.753000Z, 1533.37 2012-04-28T09:49:40.862000Z, 1533.38 2012-04-28T09:49:40.956000Z, 1533.38 2012-04-28T09:49:41.065000Z, 1533.38 2012-04-28T09:49:41.159000Z, 1533.38 2012-04-28T09:49:41.284000Z, 1533.38 2012-04-28T09:49:41.362000Z, 1533.38 2012-04-28T09:49:41.456000Z, 1533.38 2012-04-28T09:49:41.565000Z, 1533.38 2012-04-28T09:49:41.659000Z, 1533.38 2012-04-28T09:49:41.769000Z, 1533.38 2012-04-28T09:49:41.862000Z, 1533.38 2012-04-28T09:49:41.956000Z, 1533.38 2012-04-28T09:49:42.066000Z, 1533.38 2012-04-28T09:49:42.159000Z, 1533.38 2012-04-28T09:49:42.253000Z, 1533.38 2012-04-28T09:49:42.362000Z, 1533.37 2012-04-28T09:49:42.456000Z, 1533.37 2012-04-28T09:49:42.566000Z, 1533.37 2012-04-28T09:49:42.659000Z, 1533.37 2012-04-28T09:49:42.769000Z, 1533.37 2012-04-28T09:49:42.862000Z, 1533.37 2012-04-28T09:49:42.956000Z, 1533.37 2012-04-28T09:49:43.066000Z, 1533.37 2012-04-28T09:49:43.159000Z, 1533.38 2012-04-28T09:49:43.284000Z, 1533.38 2012-04-28T09:49:43.362000Z, 1533.38 2012-04-28T09:49:43.456000Z, 1533.38 2012-04-28T09:49:43.566000Z, 1533.38 2012-04-28T09:49:43.659000Z, 1533.38 2012-04-28T09:49:43.769000Z, 1533.38 2012-04-28T09:49:43.862000Z, 1533.38 2012-04-28T09:49:43.956000Z, 1533.38 2012-04-28T09:49:44.066000Z, 1533.38 2012-04-28T09:49:44.159000Z, 1533.38 2012-04-28T09:49:44.269000Z, 1533.38 2012-04-28T09:49:44.362000Z, 1533.38 2012-04-28T09:49:44.456000Z, 1533.38 2012-04-28T09:49:44.566000Z, 1533.38 2012-04-28T09:49:44.659000Z, 1533.38 2012-04-28T09:49:44.753000Z, 1533.38 2012-04-28T09:49:44.862000Z, 1533.38 2012-04-28T09:49:44.956000Z, 1533.38 2012-04-28T09:49:45.066000Z, 1533.38 2012-04-28T09:49:45.159000Z, 1533.38 2012-04-28T09:49:45.300000Z, 1533.38 2012-04-28T09:49:45.362000Z, 1533.38 2012-04-28T09:49:45.456000Z, 1533.38 2012-04-28T09:49:45.566000Z, 1533.38 2012-04-28T09:49:45.659000Z, 1533.38 2012-04-28T09:49:45.753000Z, 1533.38 2012-04-28T09:49:45.862000Z, 1533.38 2012-04-28T09:49:45.956000Z, 1533.38 2012-04-28T09:49:46.066000Z, 1533.38 2012-04-28T09:49:46.159000Z, 1533.38 2012-04-28T09:49:46.284000Z, 1533.38 2012-04-28T09:49:46.362000Z, 1533.38 2012-04-28T09:49:46.456000Z, 1533.38 2012-04-28T09:49:46.566000Z, 1533.38 2012-04-28T09:49:46.659000Z, 1533.38 2012-04-28T09:49:46.769000Z, 1533.38 2012-04-28T09:49:46.862000Z, 1533.38 2012-04-28T09:49:46.956000Z, 1533.38 2012-04-28T09:49:47.066000Z, 1533.38 2012-04-28T09:49:47.159000Z, 1533.38 2012-04-28T09:49:47.253000Z, 1533.38 2012-04-28T09:49:47.362000Z, 1533.38 2012-04-28T09:49:47.456000Z, 1533.38 2012-04-28T09:49:47.566000Z, 1533.38 2012-04-28T09:49:47.659000Z, 1533.38 2012-04-28T09:49:47.769000Z, 1533.38 2012-04-28T09:49:47.862000Z, 1533.38 2012-04-28T09:49:47.956000Z, 1533.38 2012-04-28T09:49:48.066000Z, 1533.38 2012-04-28T09:49:48.159000Z, 1533.38 2012-04-28T09:49:48.300000Z, 1533.38 2012-04-28T09:49:48.362000Z, 1533.38 2012-04-28T09:49:48.456000Z, 1533.38 2012-04-28T09:49:48.566000Z, 1533.38 2012-04-28T09:49:48.659000Z, 1533.38 2012-04-28T09:49:48.769000Z, 1533.38 2012-04-28T09:49:48.862000Z, 1533.38 2012-04-28T09:49:48.956000Z, 1533.38 2012-04-28T09:49:49.066000Z, 1533.38 2012-04-28T09:49:49.159000Z, 1533.38 2012-04-28T09:49:49.253000Z, 1533.38 2012-04-28T09:49:49.362000Z, 1533.38 2012-04-28T09:49:49.456000Z, 1533.38 2012-04-28T09:49:49.566000Z, 1533.38 2012-04-28T09:49:49.659000Z, 1533.38 2012-04-28T09:49:49.769000Z, 1533.38 2012-04-28T09:49:49.862000Z, 1533.38 2012-04-28T09:49:49.956000Z, 1533.38 2012-04-28T09:49:50.066000Z, 1533.38 2012-04-28T09:49:50.159000Z, 1533.38 2012-04-28T09:49:50.284000Z, 1533.38 2012-04-28T09:49:50.362000Z, 1533.38 2012-04-28T09:49:50.456000Z, 1533.38 2012-04-28T09:49:50.566000Z, 1533.38 2012-04-28T09:49:50.659000Z, 1533.38 2012-04-28T09:49:50.769000Z, 1533.38 2012-04-28T09:49:50.862000Z, 1533.38 2012-04-28T09:49:50.956000Z, 1533.38 2012-04-28T09:49:51.066000Z, 1533.38 2012-04-28T09:49:51.159000Z, 1533.38 2012-04-28T09:49:51.269000Z, 1533.38 2012-04-28T09:49:51.362000Z, 1533.38 2012-04-28T09:49:51.456000Z, 1533.38 2012-04-28T09:49:51.550000Z, 1533.38 2012-04-28T09:49:51.659000Z, 1533.38 2012-04-28T09:49:51.769000Z, 1533.38 2012-04-28T09:49:51.863000Z, 1533.38 2012-04-28T09:49:51.956000Z, 1533.38 2012-04-28T09:49:52.066000Z, 1533.38 2012-04-28T09:49:52.159000Z, 1533.38 2012-04-28T09:49:52.253000Z, 1533.38 2012-04-28T09:49:52.363000Z, 1533.37 2012-04-28T09:49:52.456000Z, 1533.37 2012-04-28T09:49:52.566000Z, 1533.38 2012-04-28T09:49:52.659000Z, 1533.38 2012-04-28T09:49:52.769000Z, 1533.38 2012-04-28T09:49:52.863000Z, 1533.38 2012-04-28T09:49:52.956000Z, 1533.38 2012-04-28T09:49:53.066000Z, 1533.38 2012-04-28T09:49:53.159000Z, 1533.38 2012-04-28T09:49:53.253000Z, 1533.38 2012-04-28T09:49:53.363000Z, 1533.38 2012-04-28T09:49:53.456000Z, 1533.39 2012-04-28T09:49:53.566000Z, 1533.39 2012-04-28T09:49:53.659000Z, 1533.39 2012-04-28T09:49:53.769000Z, 1533.39 2012-04-28T09:49:53.863000Z, 1533.39 2012-04-28T09:49:53.956000Z, 1533.39 2012-04-28T09:49:54.066000Z, 1533.39 2012-04-28T09:49:54.159000Z, 1533.39 2012-04-28T09:49:54.253000Z, 1533.39 2012-04-28T09:49:54.363000Z, 1533.39 2012-04-28T09:49:54.456000Z, 1533.39 2012-04-28T09:49:54.566000Z, 1533.39 2012-04-28T09:49:54.659000Z, 1533.39 2012-04-28T09:49:54.769000Z, 1533.39 2012-04-28T09:49:54.863000Z, 1533.39 2012-04-28T09:49:54.956000Z, 1533.39 2012-04-28T09:49:55.066000Z, 1533.39 2012-04-28T09:49:55.159000Z, 1533.39 2012-04-28T09:49:55.269000Z, 1533.39 2012-04-28T09:49:55.363000Z, 1533.39 2012-04-28T09:49:55.456000Z, 1533.39 2012-04-28T09:49:55.550000Z, 1533.39 2012-04-28T09:49:55.659000Z, 1533.39 2012-04-28T09:49:55.753000Z, 1533.39 2012-04-28T09:49:55.863000Z, 1533.39 2012-04-28T09:49:55.956000Z, 1533.39 2012-04-28T09:49:56.066000Z, 1533.39 2012-04-28T09:49:56.159000Z, 1533.39 2012-04-28T09:49:56.284000Z, 1533.39 2012-04-28T09:49:56.363000Z, 1533.39 2012-04-28T09:49:56.472000Z, 1533.39 2012-04-28T09:49:56.566000Z, 1533.39 2012-04-28T09:49:56.659000Z, 1533.39 2012-04-28T09:49:56.769000Z, 1533.39 2012-04-28T09:49:56.863000Z, 1533.39 2012-04-28T09:49:56.956000Z, 1533.39 2012-04-28T09:49:57.066000Z, 1533.39 2012-04-28T09:49:57.159000Z, 1533.39 2012-04-28T09:49:57.284000Z, 1533.39 2012-04-28T09:49:57.363000Z, 1533.39 2012-04-28T09:49:57.456000Z, 1533.39 2012-04-28T09:49:57.566000Z, 1533.39 2012-04-28T09:49:57.659000Z, 1533.39 2012-04-28T09:49:57.753000Z, 1533.39 2012-04-28T09:49:57.863000Z, 1533.39 2012-04-28T09:49:57.956000Z, 1533.39 2012-04-28T09:49:58.066000Z, 1533.39 2012-04-28T09:49:58.159000Z, 1533.39 2012-04-28T09:49:58.253000Z, 1533.39 2012-04-28T09:49:58.363000Z, 1533.38 2012-04-28T09:49:58.456000Z, 1533.38 2012-04-28T09:49:58.566000Z, 1533.38 2012-04-28T09:49:58.659000Z, 1533.38 2012-04-28T09:49:58.753000Z, 1533.38 2012-04-28T09:49:58.863000Z, 1533.38 2012-04-28T09:49:58.956000Z, 1533.38 2012-04-28T09:49:59.066000Z, 1533.38 2012-04-28T09:49:59.159000Z, 1533.38 2012-04-28T09:49:59.269000Z, 1533.38 2012-04-28T09:49:59.363000Z, 1533.38 2012-04-28T09:49:59.456000Z, 1533.38 2012-04-28T09:49:59.566000Z, 1533.38 2012-04-28T09:49:59.659000Z, 1533.38 2012-04-28T09:49:59.753000Z, 1533.38 2012-04-28T09:49:59.863000Z, 1533.38 2012-04-28T09:49:59.956000Z, 1533.38 2012-04-28T09:50:00.066000Z, 1533.38 2012-04-28T09:50:00.159000Z, 1533.38 2012-04-28T09:50:00.253000Z, 1533.38 2012-04-28T09:50:00.363000Z, 1533.38 2012-04-28T09:50:00.456000Z, 1533.38 2012-04-28T09:50:00.566000Z, 1533.38 2012-04-28T09:50:00.659000Z, 1533.38 2012-04-28T09:50:00.753000Z, 1533.38 2012-04-28T09:50:00.863000Z, 1533.38 2012-04-28T09:50:00.956000Z, 1533.38 2012-04-28T09:50:01.066000Z, 1533.37 2012-04-28T09:50:01.159000Z, 1533.37 2012-04-28T09:50:01.253000Z, 1533.37 2012-04-28T09:50:01.363000Z, 1533.37 2012-04-28T09:50:01.456000Z, 1533.37 2012-04-28T09:50:01.566000Z, 1533.37 2012-04-28T09:50:01.660000Z, 1533.37 2012-04-28T09:50:01.769000Z, 1533.37 2012-04-28T09:50:01.863000Z, 1533.37 2012-04-28T09:50:01.956000Z, 1533.37 2012-04-28T09:50:02.066000Z, 1533.37 2012-04-28T09:50:02.160000Z, 1533.37 2012-04-28T09:50:02.269000Z, 1533.37 2012-04-28T09:50:02.363000Z, 1533.37 2012-04-28T09:50:02.456000Z, 1533.37 2012-04-28T09:50:02.566000Z, 1533.37 2012-04-28T09:50:02.660000Z, 1533.37 2012-04-28T09:50:02.753000Z, 1533.37 2012-04-28T09:50:02.863000Z, 1533.37 2012-04-28T09:50:02.956000Z, 1533.37 2012-04-28T09:50:03.066000Z, 1533.37 2012-04-28T09:50:03.160000Z, 1533.37 2012-04-28T09:50:03.285000Z, 1533.37 2012-04-28T09:50:03.363000Z, 1533.37 2012-04-28T09:50:03.456000Z, 1533.37 2012-04-28T09:50:03.566000Z, 1533.38 2012-04-28T09:50:03.660000Z, 1533.38 2012-04-28T09:50:03.753000Z, 1533.38 2012-04-28T09:50:03.863000Z, 1533.38 2012-04-28T09:50:03.956000Z, 1533.38 2012-04-28T09:50:04.066000Z, 1533.38 2012-04-28T09:50:04.160000Z, 1533.38 2012-04-28T09:50:04.253000Z, 1533.38 2012-04-28T09:50:04.363000Z, 1533.38 2012-04-28T09:50:04.456000Z, 1533.38 2012-04-28T09:50:04.566000Z, 1533.38 2012-04-28T09:50:04.660000Z, 1533.38 2012-04-28T09:50:04.769000Z, 1533.38 2012-04-28T09:50:04.863000Z, 1533.38 2012-04-28T09:50:04.956000Z, 1533.38 2012-04-28T09:50:05.050000Z, 1533.38 2012-04-28T09:50:05.160000Z, 1533.38 2012-04-28T09:50:05.316000Z, 1533.38 2012-04-28T09:50:05.363000Z, 1533.38 2012-04-28T09:50:05.456000Z, 1533.38 2012-04-28T09:50:05.566000Z, 1533.38 2012-04-28T09:50:05.660000Z, 1533.39 2012-04-28T09:50:05.769000Z, 1533.39 2012-04-28T09:50:05.863000Z, 1533.39 2012-04-28T09:50:05.956000Z, 1533.39 2012-04-28T09:50:06.066000Z, 1533.39 2012-04-28T09:50:06.160000Z, 1533.39 2012-04-28T09:50:06.285000Z, 1533.39 2012-04-28T09:50:06.363000Z, 1533.39 2012-04-28T09:50:06.456000Z, 1533.39 2012-04-28T09:50:06.566000Z, 1533.39 2012-04-28T09:50:06.660000Z, 1533.39 2012-04-28T09:50:06.753000Z, 1533.39 2012-04-28T09:50:06.863000Z, 1533.39 2012-04-28T09:50:06.956000Z, 1533.39 2012-04-28T09:50:07.066000Z, 1533.39 2012-04-28T09:50:07.160000Z, 1533.38 2012-04-28T09:50:07.285000Z, 1533.38 2012-04-28T09:50:07.363000Z, 1533.38 2012-04-28T09:50:07.456000Z, 1533.38 2012-04-28T09:50:07.566000Z, 1533.38 2012-04-28T09:50:07.660000Z, 1533.38 2012-04-28T09:50:07.753000Z, 1533.38 2012-04-28T09:50:07.863000Z, 1533.38 2012-04-28T09:50:07.956000Z, 1533.38 2012-04-28T09:50:08.066000Z, 1533.38 2012-04-28T09:50:08.160000Z, 1533.38 2012-04-28T09:50:08.300000Z, 1533.38 2012-04-28T09:50:08.363000Z, 1533.38 2012-04-28T09:50:08.456000Z, 1533.38 2012-04-28T09:50:08.566000Z, 1533.38 2012-04-28T09:50:08.660000Z, 1533.38 2012-04-28T09:50:08.753000Z, 1533.38 2012-04-28T09:50:08.863000Z, 1533.38 2012-04-28T09:50:08.956000Z, 1533.38 2012-04-28T09:50:09.066000Z, 1533.38 2012-04-28T09:50:09.160000Z, 1533.38 2012-04-28T09:50:09.253000Z, 1533.38 2012-04-28T09:50:09.363000Z, 1533.39 2012-04-28T09:50:09.456000Z, 1533.39 2012-04-28T09:50:09.566000Z, 1533.39 2012-04-28T09:50:09.660000Z, 1533.39 2012-04-28T09:50:09.769000Z, 1533.39 2012-04-28T09:50:09.863000Z, 1533.39 2012-04-28T09:50:09.956000Z, 1533.39 2012-04-28T09:50:10.050000Z, 1533.39 2012-04-28T09:50:10.160000Z, 1533.39 2012-04-28T09:50:10.300000Z, 1533.39 2012-04-28T09:50:10.363000Z, 1533.39 2012-04-28T09:50:10.456000Z, 1533.39 2012-04-28T09:50:10.566000Z, 1533.39 2012-04-28T09:50:10.660000Z, 1533.39 2012-04-28T09:50:10.769000Z, 1533.39 2012-04-28T09:50:10.863000Z, 1533.39 2012-04-28T09:50:10.956000Z, 1533.39 2012-04-28T09:50:11.066000Z, 1533.38 2012-04-28T09:50:11.160000Z, 1533.38 2012-04-28T09:50:11.285000Z, 1533.38 2012-04-28T09:50:11.363000Z, 1533.38 2012-04-28T09:50:11.457000Z, 1533.38 2012-04-28T09:50:11.566000Z, 1533.38 2012-04-28T09:50:11.660000Z, 1533.38 2012-04-28T09:50:11.769000Z, 1533.38 2012-04-28T09:50:11.863000Z, 1533.38 2012-04-28T09:50:11.957000Z, 1533.38 2012-04-28T09:50:12.050000Z, 1533.38 2012-04-28T09:50:12.160000Z, 1533.38 2012-04-28T09:50:12.269000Z, 1533.38 2012-04-28T09:50:12.363000Z, 1533.38 2012-04-28T09:50:12.457000Z, 1533.38 2012-04-28T09:50:12.566000Z, 1533.38 2012-04-28T09:50:12.660000Z, 1533.38 2012-04-28T09:50:12.769000Z, 1533.38 2012-04-28T09:50:12.863000Z, 1533.38 2012-04-28T09:50:12.957000Z, 1533.38 2012-04-28T09:50:13.066000Z, 1533.38 2012-04-28T09:50:13.160000Z, 1533.38 2012-04-28T09:50:13.253000Z, 1533.37 2012-04-28T09:50:13.363000Z, 1533.37 2012-04-28T09:50:13.457000Z, 1533.37 2012-04-28T09:50:13.566000Z, 1533.37 2012-04-28T09:50:13.660000Z, 1533.37 2012-04-28T09:50:13.769000Z, 1533.37 2012-04-28T09:50:13.863000Z, 1533.37 2012-04-28T09:50:13.957000Z, 1533.37 2012-04-28T09:50:14.066000Z, 1533.37 2012-04-28T09:50:14.160000Z, 1533.37 2012-04-28T09:50:14.253000Z, 1533.37 2012-04-28T09:50:14.347000Z, 1533.37 2012-04-28T09:50:14.457000Z, 1533.37 2012-04-28T09:50:14.566000Z, 1533.37 2012-04-28T09:50:14.660000Z, 1533.37 2012-04-28T09:50:14.769000Z, 1533.37 2012-04-28T09:50:14.910000Z, 1533.37 2012-04-28T09:50:14.957000Z, 1533.38 2012-04-28T09:50:15.066000Z, 1533.38 2012-04-28T09:50:15.160000Z, 1533.38 2012-04-28T09:50:15.269000Z, 1533.38 2012-04-28T09:50:15.363000Z, 1533.38 2012-04-28T09:50:15.457000Z, 1533.38 2012-04-28T09:50:15.566000Z, 1533.38 2012-04-28T09:50:15.660000Z, 1533.38 2012-04-28T09:50:15.769000Z, 1533.38 2012-04-28T09:50:15.863000Z, 1533.38 2012-04-28T09:50:15.957000Z, 1533.38 2012-04-28T09:50:16.066000Z, 1533.38 2012-04-28T09:50:16.160000Z, 1533.38 2012-04-28T09:50:16.285000Z, 1533.38 2012-04-28T09:50:16.363000Z, 1533.38 2012-04-28T09:50:16.457000Z, 1533.38 2012-04-28T09:50:16.566000Z, 1533.38 2012-04-28T09:50:16.660000Z, 1533.38 2012-04-28T09:50:16.769000Z, 1533.38 2012-04-28T09:50:16.863000Z, 1533.38 2012-04-28T09:50:16.957000Z, 1533.38 2012-04-28T09:50:17.050000Z, 1533.38 2012-04-28T09:50:17.160000Z, 1533.38 2012-04-28T09:50:17.269000Z, 1533.38 2012-04-28T09:50:17.363000Z, 1533.38 2012-04-28T09:50:17.457000Z, 1533.38 2012-04-28T09:50:17.566000Z, 1533.38 2012-04-28T09:50:17.660000Z, 1533.38 2012-04-28T09:50:17.769000Z, 1533.38 2012-04-28T09:50:17.863000Z, 1533.38 2012-04-28T09:50:17.957000Z, 1533.38 2012-04-28T09:50:18.066000Z, 1533.38 2012-04-28T09:50:18.160000Z, 1533.38 2012-04-28T09:50:18.269000Z, 1533.38 2012-04-28T09:50:18.363000Z, 1533.38 2012-04-28T09:50:18.457000Z, 1533.38 2012-04-28T09:50:18.566000Z, 1533.38 2012-04-28T09:50:18.660000Z, 1533.38 2012-04-28T09:50:18.769000Z, 1533.38 2012-04-28T09:50:18.863000Z, 1533.38 2012-04-28T09:50:18.957000Z, 1533.38 2012-04-28T09:50:19.066000Z, 1533.38 2012-04-28T09:50:19.160000Z, 1533.38 2012-04-28T09:50:19.253000Z, 1533.38 2012-04-28T09:50:19.363000Z, 1533.38 2012-04-28T09:50:19.457000Z, 1533.38 2012-04-28T09:50:19.566000Z, 1533.38 2012-04-28T09:50:19.660000Z, 1533.38 2012-04-28T09:50:19.769000Z, 1533.38 2012-04-28T09:50:19.863000Z, 1533.38 2012-04-28T09:50:19.957000Z, 1533.38 2012-04-28T09:50:20.066000Z, 1533.38 2012-04-28T09:50:20.160000Z, 1533.38 2012-04-28T09:50:20.285000Z, 1533.38 2012-04-28T09:50:20.363000Z, 1533.38 2012-04-28T09:50:20.457000Z, 1533.38 2012-04-28T09:50:20.566000Z, 1533.38 2012-04-28T09:50:20.660000Z, 1533.38 2012-04-28T09:50:20.753000Z, 1533.38 2012-04-28T09:50:20.863000Z, 1533.38 2012-04-28T09:50:20.957000Z, 1533.38 2012-04-28T09:50:21.066000Z, 1533.38 2012-04-28T09:50:21.160000Z, 1533.38 2012-04-28T09:50:21.254000Z, 1533.38 2012-04-28T09:50:21.347000Z, 1533.38 2012-04-28T09:50:21.457000Z, 1533.37 2012-04-28T09:50:21.566000Z, 1533.37 2012-04-28T09:50:21.660000Z, 1533.37 2012-04-28T09:50:21.754000Z, 1533.37 2012-04-28T09:50:21.863000Z, 1533.37 2012-04-28T09:50:21.957000Z, 1533.37 2012-04-28T09:50:22.066000Z, 1533.37 2012-04-28T09:50:22.160000Z, 1533.37 2012-04-28T09:50:22.285000Z, 1533.37 2012-04-28T09:50:22.363000Z, 1533.37 2012-04-28T09:50:22.457000Z, 1533.37 2012-04-28T09:50:22.566000Z, 1533.37 2012-04-28T09:50:22.660000Z, 1533.37 2012-04-28T09:50:22.754000Z, 1533.37 2012-04-28T09:50:22.863000Z, 1533.37 2012-04-28T09:50:22.957000Z, 1533.37 2012-04-28T09:50:23.066000Z, 1533.37 2012-04-28T09:50:23.160000Z, 1533.37 2012-04-28T09:50:23.285000Z, 1533.37 2012-04-28T09:50:23.363000Z, 1533.37 2012-04-28T09:50:23.457000Z, 1533.37 2012-04-28T09:50:23.566000Z, 1533.37 2012-04-28T09:50:23.660000Z, 1533.37 2012-04-28T09:50:23.754000Z, 1533.37 2012-04-28T09:50:23.863000Z, 1533.37 2012-04-28T09:50:23.957000Z, 1533.37 2012-04-28T09:50:24.066000Z, 1533.37 2012-04-28T09:50:24.160000Z, 1533.37 2012-04-28T09:50:24.254000Z, 1533.37 2012-04-28T09:50:24.363000Z, 1533.37 2012-04-28T09:50:24.457000Z, 1533.37 2012-04-28T09:50:24.566000Z, 1533.37 2012-04-28T09:50:24.660000Z, 1533.37 2012-04-28T09:50:24.769000Z, 1533.37 2012-04-28T09:50:24.863000Z, 1533.37 2012-04-28T09:50:24.957000Z, 1533.37 2012-04-28T09:50:25.066000Z, 1533.37 2012-04-28T09:50:25.160000Z, 1533.37 2012-04-28T09:50:25.254000Z, 1533.37 2012-04-28T09:50:25.363000Z, 1533.37 2012-04-28T09:50:25.457000Z, 1533.37 2012-04-28T09:50:25.566000Z, 1533.37 2012-04-28T09:50:25.660000Z, 1533.37 2012-04-28T09:50:25.754000Z, 1533.37 2012-04-28T09:50:25.863000Z, 1533.37 2012-04-28T09:50:25.957000Z, 1533.37 2012-04-28T09:50:26.066000Z, 1533.38 2012-04-28T09:50:26.160000Z, 1533.38 2012-04-28T09:50:26.254000Z, 1533.38 2012-04-28T09:50:26.363000Z, 1533.38 2012-04-28T09:50:26.457000Z, 1533.38 2012-04-28T09:50:26.566000Z, 1533.38 2012-04-28T09:50:26.660000Z, 1533.38 2012-04-28T09:50:26.769000Z, 1533.38 2012-04-28T09:50:26.863000Z, 1533.38 2012-04-28T09:50:26.957000Z, 1533.38 2012-04-28T09:50:27.066000Z, 1533.38 2012-04-28T09:50:27.160000Z, 1533.38 2012-04-28T09:50:27.269000Z, 1533.38 2012-04-28T09:50:27.363000Z, 1533.38 2012-04-28T09:50:27.457000Z, 1533.38 2012-04-28T09:50:27.566000Z, 1533.38 2012-04-28T09:50:27.660000Z, 1533.38 2012-04-28T09:50:27.754000Z, 1533.38 2012-04-28T09:50:27.863000Z, 1533.38 2012-04-28T09:50:27.957000Z, 1533.38 2012-04-28T09:50:28.066000Z, 1533.38 2012-04-28T09:50:28.160000Z, 1533.38 2012-04-28T09:50:28.285000Z, 1533.38 2012-04-28T09:50:28.363000Z, 1533.38 2012-04-28T09:50:28.457000Z, 1533.38 2012-04-28T09:50:28.566000Z, 1533.38 2012-04-28T09:50:28.660000Z, 1533.38 2012-04-28T09:50:28.754000Z, 1533.38 2012-04-28T09:50:28.847000Z, 1533.38 2012-04-28T09:50:28.957000Z, 1533.38 2012-04-28T09:50:29.066000Z, 1533.38 2012-04-28T09:50:29.160000Z, 1533.38 2012-04-28T09:50:29.254000Z, 1533.38 2012-04-28T09:50:29.363000Z, 1533.38 2012-04-28T09:50:29.457000Z, 1533.38 2012-04-28T09:50:29.566000Z, 1533.38 2012-04-28T09:50:29.660000Z, 1533.38 2012-04-28T09:50:29.754000Z, 1533.38 2012-04-28T09:50:29.863000Z, 1533.38 2012-04-28T09:50:29.957000Z, 1533.38 2012-04-28T09:50:30.066000Z, 1533.38 2012-04-28T09:50:30.160000Z, 1533.38 2012-04-28T09:50:30.254000Z, 1533.38 2012-04-28T09:50:30.363000Z, 1533.38 2012-04-28T09:50:30.457000Z, 1533.39 2012-04-28T09:50:30.566000Z, 1533.39 2012-04-28T09:50:30.660000Z, 1533.39 2012-04-28T09:50:30.769000Z, 1533.39 2012-04-28T09:50:30.863000Z, 1533.39 2012-04-28T09:50:30.957000Z, 1533.39 2012-04-28T09:50:31.066000Z, 1533.39 2012-04-28T09:50:31.160000Z, 1533.39 2012-04-28T09:50:31.269000Z, 1533.39 2012-04-28T09:50:31.363000Z, 1533.39 2012-04-28T09:50:31.457000Z, 1533.39 2012-04-28T09:50:31.566000Z, 1533.39 2012-04-28T09:50:31.660000Z, 1533.39 2012-04-28T09:50:31.754000Z, 1533.39 2012-04-28T09:50:31.863000Z, 1533.39 2012-04-28T09:50:31.957000Z, 1533.39 2012-04-28T09:50:32.066000Z, 1533.39 2012-04-28T09:50:32.160000Z, 1533.39 2012-04-28T09:50:32.301000Z, 1533.40 2012-04-28T09:50:32.363000Z, 1533.40 2012-04-28T09:50:32.457000Z, 1533.41 2012-04-28T09:50:32.566000Z, 1533.42 2012-04-28T09:50:32.660000Z, 1533.43 2012-04-28T09:50:32.769000Z, 1533.47 2012-04-28T09:50:32.863000Z, 1533.48 2012-04-28T09:50:32.957000Z, 1533.47 2012-04-28T09:50:33.066000Z, 1533.47 2012-04-28T09:50:33.160000Z, 1533.46 2012-04-28T09:50:33.285000Z, 1533.46 2012-04-28T09:50:33.363000Z, 1533.45 2012-04-28T09:50:33.457000Z, 1533.44 2012-04-28T09:50:33.566000Z, 1533.43 2012-04-28T09:50:33.660000Z, 1533.42 2012-04-28T09:50:33.754000Z, 1533.42 2012-04-28T09:50:33.863000Z, 1533.41 2012-04-28T09:50:33.957000Z, 1533.41 2012-04-28T09:50:34.066000Z, 1533.41 2012-04-28T09:50:34.160000Z, 1533.40 2012-04-28T09:50:34.254000Z, 1533.40 2012-04-28T09:50:34.363000Z, 1533.40 2012-04-28T09:50:34.457000Z, 1533.40 2012-04-28T09:50:34.566000Z, 1533.40 2012-04-28T09:50:34.660000Z, 1533.39 2012-04-28T09:50:34.769000Z, 1533.39 2012-04-28T09:50:34.863000Z, 1533.39 2012-04-28T09:50:34.957000Z, 1533.39 2012-04-28T09:50:35.066000Z, 1533.39 2012-04-28T09:50:35.160000Z, 1533.39 2012-04-28T09:50:35.269000Z, 1533.39 2012-04-28T09:50:35.363000Z, 1533.39 2012-04-28T09:50:35.457000Z, 1533.39 2012-04-28T09:50:35.566000Z, 1533.39 2012-04-28T09:50:35.660000Z, 1533.39 2012-04-28T09:50:35.769000Z, 1533.39 2012-04-28T09:50:35.863000Z, 1533.39 2012-04-28T09:50:35.957000Z, 1533.39 2012-04-28T09:50:36.066000Z, 1533.39 2012-04-28T09:50:36.160000Z, 1533.39 2012-04-28T09:50:36.254000Z, 1533.39 2012-04-28T09:50:36.363000Z, 1533.39 2012-04-28T09:50:36.457000Z, 1533.39 2012-04-28T09:50:36.566000Z, 1533.39 2012-04-28T09:50:36.660000Z, 1533.39 2012-04-28T09:50:36.769000Z, 1533.39 2012-04-28T09:50:36.863000Z, 1533.39 2012-04-28T09:50:36.957000Z, 1533.39 2012-04-28T09:50:37.066000Z, 1533.39 2012-04-28T09:50:37.160000Z, 1533.39 2012-04-28T09:50:37.254000Z, 1533.38 2012-04-28T09:50:37.363000Z, 1533.38 2012-04-28T09:50:37.457000Z, 1533.38 2012-04-28T09:50:37.566000Z, 1533.38 2012-04-28T09:50:37.660000Z, 1533.38 2012-04-28T09:50:37.769000Z, 1533.38 2012-04-28T09:50:37.863000Z, 1533.38 2012-04-28T09:50:37.957000Z, 1533.38 2012-04-28T09:50:38.066000Z, 1533.38 2012-04-28T09:50:38.160000Z, 1533.38 2012-04-28T09:50:38.285000Z, 1533.38 2012-04-28T09:50:38.363000Z, 1533.38 2012-04-28T09:50:38.457000Z, 1533.38 2012-04-28T09:50:38.566000Z, 1533.38 2012-04-28T09:50:38.660000Z, 1533.38 2012-04-28T09:50:38.769000Z, 1533.38 2012-04-28T09:50:38.863000Z, 1533.38 2012-04-28T09:50:38.957000Z, 1533.38 2012-04-28T09:50:39.066000Z, 1533.38 2012-04-28T09:50:39.160000Z, 1533.38 2012-04-28T09:50:39.254000Z, 1533.39 2012-04-28T09:50:39.363000Z, 1533.39 2012-04-28T09:50:39.457000Z, 1533.39 2012-04-28T09:50:39.566000Z, 1533.39 2012-04-28T09:50:39.660000Z, 1533.39 2012-04-28T09:50:39.769000Z, 1533.39 2012-04-28T09:50:39.863000Z, 1533.39 2012-04-28T09:50:39.957000Z, 1533.39 2012-04-28T09:50:40.066000Z, 1533.39 2012-04-28T09:50:40.160000Z, 1533.39 2012-04-28T09:50:40.254000Z, 1533.39 2012-04-28T09:50:40.363000Z, 1533.39 2012-04-28T09:50:40.457000Z, 1533.39 2012-04-28T09:50:40.566000Z, 1533.39 2012-04-28T09:50:40.660000Z, 1533.39 2012-04-28T09:50:40.769000Z, 1533.39 2012-04-28T09:50:40.863000Z, 1533.39 2012-04-28T09:50:40.957000Z, 1533.39 2012-04-28T09:50:41.066000Z, 1533.39 2012-04-28T09:50:41.160000Z, 1533.39 2012-04-28T09:50:41.269000Z, 1533.39 2012-04-28T09:50:41.363000Z, 1533.39 2012-04-28T09:50:41.457000Z, 1533.39 2012-04-28T09:50:41.566000Z, 1533.39 2012-04-28T09:50:41.660000Z, 1533.39 2012-04-28T09:50:41.769000Z, 1533.39 2012-04-28T09:50:41.863000Z, 1533.39 2012-04-28T09:50:41.957000Z, 1533.39 2012-04-28T09:50:42.066000Z, 1533.39 2012-04-28T09:50:42.160000Z, 1533.39 2012-04-28T09:50:42.254000Z, 1533.39 2012-04-28T09:50:42.363000Z, 1533.39 2012-04-28T09:50:42.457000Z, 1533.39 2012-04-28T09:50:42.566000Z, 1533.39 2012-04-28T09:50:42.660000Z, 1533.39 2012-04-28T09:50:42.754000Z, 1533.39 2012-04-28T09:50:42.863000Z, 1533.39 2012-04-28T09:50:42.957000Z, 1533.39 2012-04-28T09:50:43.066000Z, 1533.39 2012-04-28T09:50:43.160000Z, 1533.39 2012-04-28T09:50:43.285000Z, 1533.39 2012-04-28T09:50:43.363000Z, 1533.39 2012-04-28T09:50:43.457000Z, 1533.39 2012-04-28T09:50:43.551000Z, 1533.39 2012-04-28T09:50:43.660000Z, 1533.39 2012-04-28T09:50:43.754000Z, 1533.39 2012-04-28T09:50:43.863000Z, 1533.39 2012-04-28T09:50:43.957000Z, 1533.39 2012-04-28T09:50:44.066000Z, 1533.39 2012-04-28T09:50:44.160000Z, 1533.38 2012-04-28T09:50:44.285000Z, 1533.38 2012-04-28T09:50:44.363000Z, 1533.38 2012-04-28T09:50:44.457000Z, 1533.38 2012-04-28T09:50:44.566000Z, 1533.38 2012-04-28T09:50:44.660000Z, 1533.38 2012-04-28T09:50:44.754000Z, 1533.38 2012-04-28T09:50:44.863000Z, 1533.38 2012-04-28T09:50:44.957000Z, 1533.38 2012-04-28T09:50:45.066000Z, 1533.38 2012-04-28T09:50:45.160000Z, 1533.38 2012-04-28T09:50:45.254000Z, 1533.38 2012-04-28T09:50:45.363000Z, 1533.38 2012-04-28T09:50:45.457000Z, 1533.38 2012-04-28T09:50:45.566000Z, 1533.38 2012-04-28T09:50:45.660000Z, 1533.38 2012-04-28T09:50:45.754000Z, 1533.38 2012-04-28T09:50:45.863000Z, 1533.38 2012-04-28T09:50:45.957000Z, 1533.39 2012-04-28T09:50:46.066000Z, 1533.39 2012-04-28T09:50:46.160000Z, 1533.39 2012-04-28T09:50:46.254000Z, 1533.39 2012-04-28T09:50:46.363000Z, 1533.39 2012-04-28T09:50:46.457000Z, 1533.39 2012-04-28T09:50:46.551000Z, 1533.39 2012-04-28T09:50:46.660000Z, 1533.39 2012-04-28T09:50:46.754000Z, 1533.39 2012-04-28T09:50:46.863000Z, 1533.39 2012-04-28T09:50:46.957000Z, 1533.39 2012-04-28T09:50:47.066000Z, 1533.39 2012-04-28T09:50:47.160000Z, 1533.39 2012-04-28T09:50:47.254000Z, 1533.39 2012-04-28T09:50:47.363000Z, 1533.39 2012-04-28T09:50:47.457000Z, 1533.39 2012-04-28T09:50:47.566000Z, 1533.39 2012-04-28T09:50:47.660000Z, 1533.39 2012-04-28T09:50:47.754000Z, 1533.39 2012-04-28T09:50:47.863000Z, 1533.39 2012-04-28T09:50:47.957000Z, 1533.39 2012-04-28T09:50:48.066000Z, 1533.39 2012-04-28T09:50:48.160000Z, 1533.39 2012-04-28T09:50:48.254000Z, 1533.39 2012-04-28T09:50:48.363000Z, 1533.39 2012-04-28T09:50:48.457000Z, 1533.39 2012-04-28T09:50:48.566000Z, 1533.39 2012-04-28T09:50:48.660000Z, 1533.39 2012-04-28T09:50:48.754000Z, 1533.39 2012-04-28T09:50:48.863000Z, 1533.39 2012-04-28T09:50:48.957000Z, 1533.39 2012-04-28T09:50:49.066000Z, 1533.39 2012-04-28T09:50:49.160000Z, 1533.39 2012-04-28T09:50:49.254000Z, 1533.39 2012-04-28T09:50:49.363000Z, 1533.39 2012-04-28T09:50:49.457000Z, 1533.39 2012-04-28T09:50:49.566000Z, 1533.39 2012-04-28T09:50:49.660000Z, 1533.39 2012-04-28T09:50:49.754000Z, 1533.39 2012-04-28T09:50:49.863000Z, 1533.39 2012-04-28T09:50:49.957000Z, 1533.39 2012-04-28T09:50:50.066000Z, 1533.39 2012-04-28T09:50:50.160000Z, 1533.39 2012-04-28T09:50:50.270000Z, 1533.39 2012-04-28T09:50:50.363000Z, 1533.38 2012-04-28T09:50:50.457000Z, 1533.38 2012-04-28T09:50:50.566000Z, 1533.38 2012-04-28T09:50:50.660000Z, 1533.38 2012-04-28T09:50:50.754000Z, 1533.38 2012-04-28T09:50:50.863000Z, 1533.38 2012-04-28T09:50:50.957000Z, 1533.38 2012-04-28T09:50:51.066000Z, 1533.38 2012-04-28T09:50:51.160000Z, 1533.38 2012-04-28T09:50:51.270000Z, 1533.38 2012-04-28T09:50:51.363000Z, 1533.38 2012-04-28T09:50:51.457000Z, 1533.38 2012-04-28T09:50:51.566000Z, 1533.38 2012-04-28T09:50:51.660000Z, 1533.38 2012-04-28T09:50:51.754000Z, 1533.38 2012-04-28T09:50:51.863000Z, 1533.38 2012-04-28T09:50:51.957000Z, 1533.38 2012-04-28T09:50:52.066000Z, 1533.38 2012-04-28T09:50:52.160000Z, 1533.38 2012-04-28T09:50:52.254000Z, 1533.38 2012-04-28T09:50:52.363000Z, 1533.38 2012-04-28T09:50:52.457000Z, 1533.38 2012-04-28T09:50:52.566000Z, 1533.38 2012-04-28T09:50:52.660000Z, 1533.38 2012-04-28T09:50:52.754000Z, 1533.38 2012-04-28T09:50:52.863000Z, 1533.38 2012-04-28T09:50:52.957000Z, 1533.38 2012-04-28T09:50:53.066000Z, 1533.38 2012-04-28T09:50:53.160000Z, 1533.38 2012-04-28T09:50:53.270000Z, 1533.38 2012-04-28T09:50:53.363000Z, 1533.38 2012-04-28T09:50:53.457000Z, 1533.38 2012-04-28T09:50:53.566000Z, 1533.38 2012-04-28T09:50:53.660000Z, 1533.38 2012-04-28T09:50:53.754000Z, 1533.38 2012-04-28T09:50:53.863000Z, 1533.38 2012-04-28T09:50:53.957000Z, 1533.38 2012-04-28T09:50:54.066000Z, 1533.38 2012-04-28T09:50:54.160000Z, 1533.38 2012-04-28T09:50:54.270000Z, 1533.38 2012-04-28T09:50:54.363000Z, 1533.38 2012-04-28T09:50:54.457000Z, 1533.38 2012-04-28T09:50:54.566000Z, 1533.38 2012-04-28T09:50:54.660000Z, 1533.38 2012-04-28T09:50:54.754000Z, 1533.38 2012-04-28T09:50:54.863000Z, 1533.38 2012-04-28T09:50:54.957000Z, 1533.38 2012-04-28T09:50:55.066000Z, 1533.38 2012-04-28T09:50:55.160000Z, 1533.38 2012-04-28T09:50:55.270000Z, 1533.38 2012-04-28T09:50:55.363000Z, 1533.38 2012-04-28T09:50:55.457000Z, 1533.38 2012-04-28T09:50:55.566000Z, 1533.38 2012-04-28T09:50:55.660000Z, 1533.38 2012-04-28T09:50:55.770000Z, 1533.38 2012-04-28T09:50:55.863000Z, 1533.38 2012-04-28T09:50:55.957000Z, 1533.38 2012-04-28T09:50:56.066000Z, 1533.38 2012-04-28T09:50:56.160000Z, 1533.38 2012-04-28T09:50:56.270000Z, 1533.38 2012-04-28T09:50:56.348000Z, 1533.38 2012-04-28T09:50:56.457000Z, 1533.38 2012-04-28T09:50:56.566000Z, 1533.38 2012-04-28T09:50:56.660000Z, 1533.38 2012-04-28T09:50:56.770000Z, 1533.38 2012-04-28T09:50:56.863000Z, 1533.38 2012-04-28T09:50:56.957000Z, 1533.38 2012-04-28T09:50:57.051000Z, 1533.38 2012-04-28T09:50:57.160000Z, 1533.38 2012-04-28T09:50:57.301000Z, 1533.38 2012-04-28T09:50:57.363000Z, 1533.38 2012-04-28T09:50:57.457000Z, 1533.38 2012-04-28T09:50:57.566000Z, 1533.38 2012-04-28T09:50:57.660000Z, 1533.38 2012-04-28T09:50:57.754000Z, 1533.38 2012-04-28T09:50:57.863000Z, 1533.38 2012-04-28T09:50:57.957000Z, 1533.38 2012-04-28T09:50:58.066000Z, 1533.38 2012-04-28T09:50:58.160000Z, 1533.38 2012-04-28T09:50:58.270000Z, 1533.38 2012-04-28T09:50:58.363000Z, 1533.38 2012-04-28T09:50:58.457000Z, 1533.38 2012-04-28T09:50:58.566000Z, 1533.38 2012-04-28T09:50:58.660000Z, 1533.38 2012-04-28T09:50:58.770000Z, 1533.38 2012-04-28T09:50:58.863000Z, 1533.38 2012-04-28T09:50:58.957000Z, 1533.38 2012-04-28T09:50:59.066000Z, 1533.38 2012-04-28T09:50:59.160000Z, 1533.38 2012-04-28T09:50:59.254000Z, 1533.38 2012-04-28T09:50:59.363000Z, 1533.38 2012-04-28T09:50:59.457000Z, 1533.38 2012-04-28T09:50:59.566000Z, 1533.38 2012-04-28T09:50:59.660000Z, 1533.38 2012-04-28T09:50:59.770000Z, 1533.38 2012-04-28T09:50:59.863000Z, 1533.38 2012-04-28T09:50:59.957000Z, 1533.38 2012-04-28T09:51:00.067000Z, 1533.39 2012-04-28T09:51:00.160000Z, 1533.39 2012-04-28T09:51:00.254000Z, 1533.39 2012-04-28T09:51:00.363000Z, 1533.39 2012-04-28T09:51:00.457000Z, 1533.39 2012-04-28T09:51:00.567000Z, 1533.39 2012-04-28T09:51:00.660000Z, 1533.39 2012-04-28T09:51:00.770000Z, 1533.39 2012-04-28T09:51:00.863000Z, 1533.39 2012-04-28T09:51:00.957000Z, 1533.39 2012-04-28T09:51:01.067000Z, 1533.39 2012-04-28T09:51:01.160000Z, 1533.39 2012-04-28T09:51:01.270000Z, 1533.39 2012-04-28T09:51:01.363000Z, 1533.39 2012-04-28T09:51:01.457000Z, 1533.39 2012-04-28T09:51:01.567000Z, 1533.39 2012-04-28T09:51:01.660000Z, 1533.39 2012-04-28T09:51:01.770000Z, 1533.39 2012-04-28T09:51:01.863000Z, 1533.39 2012-04-28T09:51:01.957000Z, 1533.39 2012-04-28T09:51:02.067000Z, 1533.39 2012-04-28T09:51:02.160000Z, 1533.39 2012-04-28T09:51:02.270000Z, 1533.39 2012-04-28T09:51:02.363000Z, 1533.39 2012-04-28T09:51:02.457000Z, 1533.39 2012-04-28T09:51:02.567000Z, 1533.39 2012-04-28T09:51:02.660000Z, 1533.39 2012-04-28T09:51:02.770000Z, 1533.39 2012-04-28T09:51:02.863000Z, 1533.39 2012-04-28T09:51:02.957000Z, 1533.39 2012-04-28T09:51:03.067000Z, 1533.39 2012-04-28T09:51:03.160000Z, 1533.39 2012-04-28T09:51:03.285000Z, 1533.38 2012-04-28T09:51:03.363000Z, 1533.38 2012-04-28T09:51:03.457000Z, 1533.38 2012-04-28T09:51:03.567000Z, 1533.38 2012-04-28T09:51:03.660000Z, 1533.38 2012-04-28T09:51:03.754000Z, 1533.38 2012-04-28T09:51:03.863000Z, 1533.38 2012-04-28T09:51:03.957000Z, 1533.38 2012-04-28T09:51:04.067000Z, 1533.38 2012-04-28T09:51:04.160000Z, 1533.38 2012-04-28T09:51:04.270000Z, 1533.38 2012-04-28T09:51:04.363000Z, 1533.38 2012-04-28T09:51:04.457000Z, 1533.38 2012-04-28T09:51:04.567000Z, 1533.38 2012-04-28T09:51:04.660000Z, 1533.38 2012-04-28T09:51:04.770000Z, 1533.38 2012-04-28T09:51:04.863000Z, 1533.38 2012-04-28T09:51:04.957000Z, 1533.38 2012-04-28T09:51:05.067000Z, 1533.38 2012-04-28T09:51:05.160000Z, 1533.38 2012-04-28T09:51:05.301000Z, 1533.39 2012-04-28T09:51:05.363000Z, 1533.39 2012-04-28T09:51:05.457000Z, 1533.39 2012-04-28T09:51:05.567000Z, 1533.39 2012-04-28T09:51:05.660000Z, 1533.39 2012-04-28T09:51:05.754000Z, 1533.39 2012-04-28T09:51:05.863000Z, 1533.39 2012-04-28T09:51:05.957000Z, 1533.39 2012-04-28T09:51:06.067000Z, 1533.39 2012-04-28T09:51:06.160000Z, 1533.39 2012-04-28T09:51:06.270000Z, 1533.39 2012-04-28T09:51:06.363000Z, 1533.39 2012-04-28T09:51:06.457000Z, 1533.39 2012-04-28T09:51:06.567000Z, 1533.39 2012-04-28T09:51:06.660000Z, 1533.39 2012-04-28T09:51:06.754000Z, 1533.39 2012-04-28T09:51:06.863000Z, 1533.39 2012-04-28T09:51:06.957000Z, 1533.39 2012-04-28T09:51:07.067000Z, 1533.39 2012-04-28T09:51:07.160000Z, 1533.39 2012-04-28T09:51:07.285000Z, 1533.39 2012-04-28T09:51:07.363000Z, 1533.39 2012-04-28T09:51:07.457000Z, 1533.39 2012-04-28T09:51:07.567000Z, 1533.38 2012-04-28T09:51:07.660000Z, 1533.38 2012-04-28T09:51:07.754000Z, 1533.38 2012-04-28T09:51:07.863000Z, 1533.38 2012-04-28T09:51:07.957000Z, 1533.38 2012-04-28T09:51:08.067000Z, 1533.38 2012-04-28T09:51:08.160000Z, 1533.38 2012-04-28T09:51:08.254000Z, 1533.38 2012-04-28T09:51:08.363000Z, 1533.38 2012-04-28T09:51:08.457000Z, 1533.38 2012-04-28T09:51:08.567000Z, 1533.38 2012-04-28T09:51:08.660000Z, 1533.38 2012-04-28T09:51:08.754000Z, 1533.38 2012-04-28T09:51:08.863000Z, 1533.38 2012-04-28T09:51:08.957000Z, 1533.38 2012-04-28T09:51:09.051000Z, 1533.38 2012-04-28T09:51:09.160000Z, 1533.38 2012-04-28T09:51:09.285000Z, 1533.38 2012-04-28T09:51:09.363000Z, 1533.38 2012-04-28T09:51:09.457000Z, 1533.38 2012-04-28T09:51:09.567000Z, 1533.38 2012-04-28T09:51:09.660000Z, 1533.38 2012-04-28T09:51:09.754000Z, 1533.39 2012-04-28T09:51:09.864000Z, 1533.39 2012-04-28T09:51:09.957000Z, 1533.39 2012-04-28T09:51:10.067000Z, 1533.39 2012-04-28T09:51:10.160000Z, 1533.38 2012-04-28T09:51:10.254000Z, 1533.38 2012-04-28T09:51:10.364000Z, 1533.39 2012-04-28T09:51:10.457000Z, 1533.38 2012-04-28T09:51:10.567000Z, 1533.38 2012-04-28T09:51:10.660000Z, 1533.38 2012-04-28T09:51:10.754000Z, 1533.38 2012-04-28T09:51:10.864000Z, 1533.38 2012-04-28T09:51:10.957000Z, 1533.38 2012-04-28T09:51:11.067000Z, 1533.38 2012-04-28T09:51:11.160000Z, 1533.38 2012-04-28T09:51:11.254000Z, 1533.38 2012-04-28T09:51:11.364000Z, 1533.38 2012-04-28T09:51:11.457000Z, 1533.38 2012-04-28T09:51:11.567000Z, 1533.38 2012-04-28T09:51:11.660000Z, 1533.38 2012-04-28T09:51:11.754000Z, 1533.38 2012-04-28T09:51:11.864000Z, 1533.38 2012-04-28T09:51:11.957000Z, 1533.38 2012-04-28T09:51:12.067000Z, 1533.38 2012-04-28T09:51:12.160000Z, 1533.38 2012-04-28T09:51:12.285000Z, 1533.38 2012-04-28T09:51:12.364000Z, 1533.38 2012-04-28T09:51:12.457000Z, 1533.38 2012-04-28T09:51:12.567000Z, 1533.38 2012-04-28T09:51:12.660000Z, 1533.38 2012-04-28T09:51:12.754000Z, 1533.38 2012-04-28T09:51:12.864000Z, 1533.38 2012-04-28T09:51:12.957000Z, 1533.38 2012-04-28T09:51:13.067000Z, 1533.38 2012-04-28T09:51:13.160000Z, 1533.38 2012-04-28T09:51:13.270000Z, 1533.38 2012-04-28T09:51:13.364000Z, 1533.38 2012-04-28T09:51:13.457000Z, 1533.38 2012-04-28T09:51:13.567000Z, 1533.38 2012-04-28T09:51:13.660000Z, 1533.38 2012-04-28T09:51:13.754000Z, 1533.38 2012-04-28T09:51:13.864000Z, 1533.38 2012-04-28T09:51:13.957000Z, 1533.38 2012-04-28T09:51:14.067000Z, 1533.38 2012-04-28T09:51:14.160000Z, 1533.38 2012-04-28T09:51:14.301000Z, 1533.38 2012-04-28T09:51:14.364000Z, 1533.38 2012-04-28T09:51:14.457000Z, 1533.38 2012-04-28T09:51:14.567000Z, 1533.38 2012-04-28T09:51:14.660000Z, 1533.38 2012-04-28T09:51:14.754000Z, 1533.38 2012-04-28T09:51:14.864000Z, 1533.38 2012-04-28T09:51:14.957000Z, 1533.38 2012-04-28T09:51:15.067000Z, 1533.38 2012-04-28T09:51:15.160000Z, 1533.38 2012-04-28T09:51:15.254000Z, 1533.38 2012-04-28T09:51:15.364000Z, 1533.38 2012-04-28T09:51:15.457000Z, 1533.38 2012-04-28T09:51:15.567000Z, 1533.38 2012-04-28T09:51:15.660000Z, 1533.38 2012-04-28T09:51:15.754000Z, 1533.38 2012-04-28T09:51:15.864000Z, 1533.38 2012-04-28T09:51:15.957000Z, 1533.38 2012-04-28T09:51:16.067000Z, 1533.38 2012-04-28T09:51:16.160000Z, 1533.38 2012-04-28T09:51:16.254000Z, 1533.38 2012-04-28T09:51:16.364000Z, 1533.38 2012-04-28T09:51:16.457000Z, 1533.38 2012-04-28T09:51:16.567000Z, 1533.38 2012-04-28T09:51:16.660000Z, 1533.38 2012-04-28T09:51:16.754000Z, 1533.38 2012-04-28T09:51:16.864000Z, 1533.38 2012-04-28T09:51:16.957000Z, 1533.39 2012-04-28T09:51:17.067000Z, 1533.39 2012-04-28T09:51:17.160000Z, 1533.39 2012-04-28T09:51:17.317000Z, 1533.39 2012-04-28T09:51:17.364000Z, 1533.39 2012-04-28T09:51:17.457000Z, 1533.39 2012-04-28T09:51:17.567000Z, 1533.39 2012-04-28T09:51:17.660000Z, 1533.39 2012-04-28T09:51:17.754000Z, 1533.39 2012-04-28T09:51:17.864000Z, 1533.39 2012-04-28T09:51:17.957000Z, 1533.39 2012-04-28T09:51:18.067000Z, 1533.39 2012-04-28T09:51:18.160000Z, 1533.39 2012-04-28T09:51:18.270000Z, 1533.39 2012-04-28T09:51:18.364000Z, 1533.38 2012-04-28T09:51:18.457000Z, 1533.38 2012-04-28T09:51:18.567000Z, 1533.38 2012-04-28T09:51:18.660000Z, 1533.38 2012-04-28T09:51:18.754000Z, 1533.38 2012-04-28T09:51:18.864000Z, 1533.38 2012-04-28T09:51:18.957000Z, 1533.38 2012-04-28T09:51:19.051000Z, 1533.38 2012-04-28T09:51:19.160000Z, 1533.38 2012-04-28T09:51:19.285000Z, 1533.38 2012-04-28T09:51:19.364000Z, 1533.38 2012-04-28T09:51:19.457000Z, 1533.38 2012-04-28T09:51:19.567000Z, 1533.38 2012-04-28T09:51:19.661000Z, 1533.38 2012-04-28T09:51:19.770000Z, 1533.38 2012-04-28T09:51:19.864000Z, 1533.38 2012-04-28T09:51:19.957000Z, 1533.38 2012-04-28T09:51:20.067000Z, 1533.38 2012-04-28T09:51:20.161000Z, 1533.39 2012-04-28T09:51:20.301000Z, 1533.39 2012-04-28T09:51:20.364000Z, 1533.39 2012-04-28T09:51:20.457000Z, 1533.39 2012-04-28T09:51:20.567000Z, 1533.39 2012-04-28T09:51:20.661000Z, 1533.39 2012-04-28T09:51:20.770000Z, 1533.39 2012-04-28T09:51:20.864000Z, 1533.39 2012-04-28T09:51:20.957000Z, 1533.39 2012-04-28T09:51:21.067000Z, 1533.39 2012-04-28T09:51:21.161000Z, 1533.39 2012-04-28T09:51:21.254000Z, 1533.39 2012-04-28T09:51:21.364000Z, 1533.39 2012-04-28T09:51:21.457000Z, 1533.39 2012-04-28T09:51:21.567000Z, 1533.39 2012-04-28T09:51:21.661000Z, 1533.39 2012-04-28T09:51:21.754000Z, 1533.39 2012-04-28T09:51:21.864000Z, 1533.39 2012-04-28T09:51:21.957000Z, 1533.39 2012-04-28T09:51:22.067000Z, 1533.39 2012-04-28T09:51:22.161000Z, 1533.39 2012-04-28T09:51:22.254000Z, 1533.39 2012-04-28T09:51:22.364000Z, 1533.38 2012-04-28T09:51:22.457000Z, 1533.39 2012-04-28T09:51:22.551000Z, 1533.39 2012-04-28T09:51:22.661000Z, 1533.39 2012-04-28T09:51:22.770000Z, 1533.39 2012-04-28T09:51:22.864000Z, 1533.39 2012-04-28T09:51:22.957000Z, 1533.39 2012-04-28T09:51:23.067000Z, 1533.39 2012-04-28T09:51:23.161000Z, 1533.39 2012-04-28T09:51:23.301000Z, 1533.39 2012-04-28T09:51:23.364000Z, 1533.39 2012-04-28T09:51:23.457000Z, 1533.39 2012-04-28T09:51:23.567000Z, 1533.39 2012-04-28T09:51:23.645000Z, 1533.39 2012-04-28T09:51:23.770000Z, 1533.39 2012-04-28T09:51:23.864000Z, 1533.39 2012-04-28T09:51:23.957000Z, 1533.39 2012-04-28T09:51:24.067000Z, 1533.39 2012-04-28T09:51:24.161000Z, 1533.39 2012-04-28T09:51:24.301000Z, 1533.39 2012-04-28T09:51:24.364000Z, 1533.39 2012-04-28T09:51:24.457000Z, 1533.39 2012-04-28T09:51:24.567000Z, 1533.39 2012-04-28T09:51:24.661000Z, 1533.39 2012-04-28T09:51:24.770000Z, 1533.39 2012-04-28T09:51:24.864000Z, 1533.39 2012-04-28T09:51:24.957000Z, 1533.39 2012-04-28T09:51:25.067000Z, 1533.39 2012-04-28T09:51:25.161000Z, 1533.39 2012-04-28T09:51:25.301000Z, 1533.39 2012-04-28T09:51:25.364000Z, 1533.39 2012-04-28T09:51:25.457000Z, 1533.39 2012-04-28T09:51:25.567000Z, 1533.39 2012-04-28T09:51:25.661000Z, 1533.39 2012-04-28T09:51:25.754000Z, 1533.39 2012-04-28T09:51:25.864000Z, 1533.39 2012-04-28T09:51:25.957000Z, 1533.39 2012-04-28T09:51:26.051000Z, 1533.39 2012-04-28T09:51:26.161000Z, 1533.39 2012-04-28T09:51:26.301000Z, 1533.39 2012-04-28T09:51:26.364000Z, 1533.39 2012-04-28T09:51:26.457000Z, 1533.39 2012-04-28T09:51:26.567000Z, 1533.39 2012-04-28T09:51:26.661000Z, 1533.39 2012-04-28T09:51:26.770000Z, 1533.39 2012-04-28T09:51:26.864000Z, 1533.39 2012-04-28T09:51:26.957000Z, 1533.39 2012-04-28T09:51:27.067000Z, 1533.39 2012-04-28T09:51:27.161000Z, 1533.39 2012-04-28T09:51:27.270000Z, 1533.39 2012-04-28T09:51:27.364000Z, 1533.39 2012-04-28T09:51:27.457000Z, 1533.39 2012-04-28T09:51:27.567000Z, 1533.39 2012-04-28T09:51:27.661000Z, 1533.39 2012-04-28T09:51:27.754000Z, 1533.39 2012-04-28T09:51:27.864000Z, 1533.39 2012-04-28T09:51:27.957000Z, 1533.39 2012-04-28T09:51:28.051000Z, 1533.39 2012-04-28T09:51:28.161000Z, 1533.39 2012-04-28T09:51:28.286000Z, 1533.39 2012-04-28T09:51:28.364000Z, 1533.39 2012-04-28T09:51:28.457000Z, 1533.39 2012-04-28T09:51:28.567000Z, 1533.39 2012-04-28T09:51:28.661000Z, 1533.39 2012-04-28T09:51:28.754000Z, 1533.39 2012-04-28T09:51:28.864000Z, 1533.39 2012-04-28T09:51:28.957000Z, 1533.39 2012-04-28T09:51:29.067000Z, 1533.39 2012-04-28T09:51:29.161000Z, 1533.39 2012-04-28T09:51:29.286000Z, 1533.39 2012-04-28T09:51:29.364000Z, 1533.39 2012-04-28T09:51:29.458000Z, 1533.39 2012-04-28T09:51:29.567000Z, 1533.39 2012-04-28T09:51:29.661000Z, 1533.39 2012-04-28T09:51:29.754000Z, 1533.39 2012-04-28T09:51:29.864000Z, 1533.39 2012-04-28T09:51:29.958000Z, 1533.39 2012-04-28T09:51:30.067000Z, 1533.39 2012-04-28T09:51:30.161000Z, 1533.38 2012-04-28T09:51:30.270000Z, 1533.39 2012-04-28T09:51:30.364000Z, 1533.39 2012-04-28T09:51:30.458000Z, 1533.39 2012-04-28T09:51:30.567000Z, 1533.39 2012-04-28T09:51:30.661000Z, 1533.39 2012-04-28T09:51:30.754000Z, 1533.39 2012-04-28T09:51:30.864000Z, 1533.39 2012-04-28T09:51:30.958000Z, 1533.39 2012-04-28T09:51:31.067000Z, 1533.39 2012-04-28T09:51:31.161000Z, 1533.39 2012-04-28T09:51:31.254000Z, 1533.39 2012-04-28T09:51:31.364000Z, 1533.39 2012-04-28T09:51:31.458000Z, 1533.39 2012-04-28T09:51:31.567000Z, 1533.39 2012-04-28T09:51:31.661000Z, 1533.39 2012-04-28T09:51:31.754000Z, 1533.39 2012-04-28T09:51:31.848000Z, 1533.39 2012-04-28T09:51:31.958000Z, 1533.39 2012-04-28T09:51:32.067000Z, 1533.39 2012-04-28T09:51:32.161000Z, 1533.39 2012-04-28T09:51:32.254000Z, 1533.39 2012-04-28T09:51:32.364000Z, 1533.39 2012-04-28T09:51:32.458000Z, 1533.39 2012-04-28T09:51:32.551000Z, 1533.39 2012-04-28T09:51:32.661000Z, 1533.39 2012-04-28T09:51:32.754000Z, 1533.39 2012-04-28T09:51:32.864000Z, 1533.39 2012-04-28T09:51:32.958000Z, 1533.39 2012-04-28T09:51:33.067000Z, 1533.39 2012-04-28T09:51:33.161000Z, 1533.39 2012-04-28T09:51:33.270000Z, 1533.39 2012-04-28T09:51:33.364000Z, 1533.39 2012-04-28T09:51:33.458000Z, 1533.39 2012-04-28T09:51:33.567000Z, 1533.39 2012-04-28T09:51:33.661000Z, 1533.39 2012-04-28T09:51:33.754000Z, 1533.39 2012-04-28T09:51:33.864000Z, 1533.39 2012-04-28T09:51:33.958000Z, 1533.38 2012-04-28T09:51:34.067000Z, 1533.38 2012-04-28T09:51:34.161000Z, 1533.38 2012-04-28T09:51:34.286000Z, 1533.38 2012-04-28T09:51:34.364000Z, 1533.38 2012-04-28T09:51:34.458000Z, 1533.38 2012-04-28T09:51:34.567000Z, 1533.38 2012-04-28T09:51:34.661000Z, 1533.38 2012-04-28T09:51:34.754000Z, 1533.38 2012-04-28T09:51:34.864000Z, 1533.38 2012-04-28T09:51:34.958000Z, 1533.38 2012-04-28T09:51:35.067000Z, 1533.38 2012-04-28T09:51:35.161000Z, 1533.38 2012-04-28T09:51:35.301000Z, 1533.38 2012-04-28T09:51:35.364000Z, 1533.38 2012-04-28T09:51:35.458000Z, 1533.38 2012-04-28T09:51:35.567000Z, 1533.38 2012-04-28T09:51:35.661000Z, 1533.38 2012-04-28T09:51:35.754000Z, 1533.38 2012-04-28T09:51:35.864000Z, 1533.38 2012-04-28T09:51:35.958000Z, 1533.38 2012-04-28T09:51:36.067000Z, 1533.38 2012-04-28T09:51:36.161000Z, 1533.38 2012-04-28T09:51:36.301000Z, 1533.38 2012-04-28T09:51:36.348000Z, 1533.38 2012-04-28T09:51:36.458000Z, 1533.38 2012-04-28T09:51:36.567000Z, 1533.38 2012-04-28T09:51:36.661000Z, 1533.38 2012-04-28T09:51:36.754000Z, 1533.38 2012-04-28T09:51:36.864000Z, 1533.38 2012-04-28T09:51:36.958000Z, 1533.38 2012-04-28T09:51:37.067000Z, 1533.38 2012-04-28T09:51:37.161000Z, 1533.38 2012-04-28T09:51:37.301000Z, 1533.38 2012-04-28T09:51:37.364000Z, 1533.38 2012-04-28T09:51:37.458000Z, 1533.38 2012-04-28T09:51:37.567000Z, 1533.38 2012-04-28T09:51:37.661000Z, 1533.38 2012-04-28T09:51:37.754000Z, 1533.38 2012-04-28T09:51:37.864000Z, 1533.38 2012-04-28T09:51:37.958000Z, 1533.38 2012-04-28T09:51:38.067000Z, 1533.38 2012-04-28T09:51:38.161000Z, 1533.38 2012-04-28T09:51:38.286000Z, 1533.38 2012-04-28T09:51:38.364000Z, 1533.38 2012-04-28T09:51:38.458000Z, 1533.38 2012-04-28T09:51:38.567000Z, 1533.38 2012-04-28T09:51:38.661000Z, 1533.38 2012-04-28T09:51:38.754000Z, 1533.38 2012-04-28T09:51:38.864000Z, 1533.38 2012-04-28T09:51:38.958000Z, 1533.38 2012-04-28T09:51:39.067000Z, 1533.38 2012-04-28T09:51:39.161000Z, 1533.38 2012-04-28T09:51:39.301000Z, 1533.38 2012-04-28T09:51:39.364000Z, 1533.38 2012-04-28T09:51:39.458000Z, 1533.38 2012-04-28T09:51:39.567000Z, 1533.38 2012-04-28T09:51:39.661000Z, 1533.38 2012-04-28T09:51:39.755000Z, 1533.38 2012-04-28T09:51:39.864000Z, 1533.38 2012-04-28T09:51:39.958000Z, 1533.38 2012-04-28T09:51:40.067000Z, 1533.38 2012-04-28T09:51:40.161000Z, 1533.38 2012-04-28T09:51:40.255000Z, 1533.38 2012-04-28T09:51:40.364000Z, 1533.38 2012-04-28T09:51:40.458000Z, 1533.38 2012-04-28T09:51:40.567000Z, 1533.38 2012-04-28T09:51:40.661000Z, 1533.38 2012-04-28T09:51:40.755000Z, 1533.38 2012-04-28T09:51:40.864000Z, 1533.38 2012-04-28T09:51:40.958000Z, 1533.38 2012-04-28T09:51:41.067000Z, 1533.38 2012-04-28T09:51:41.161000Z, 1533.38 2012-04-28T09:51:41.270000Z, 1533.38 2012-04-28T09:51:41.364000Z, 1533.38 2012-04-28T09:51:41.458000Z, 1533.38 2012-04-28T09:51:41.567000Z, 1533.38 2012-04-28T09:51:41.661000Z, 1533.38 2012-04-28T09:51:41.755000Z, 1533.38 2012-04-28T09:51:41.864000Z, 1533.38 2012-04-28T09:51:41.958000Z, 1533.38 2012-04-28T09:51:42.067000Z, 1533.38 2012-04-28T09:51:42.161000Z, 1533.38 2012-04-28T09:51:42.255000Z, 1533.38 2012-04-28T09:51:42.364000Z, 1533.38 2012-04-28T09:51:42.458000Z, 1533.39 2012-04-28T09:51:42.567000Z, 1533.39 2012-04-28T09:51:42.661000Z, 1533.39 2012-04-28T09:51:42.770000Z, 1533.39 2012-04-28T09:51:42.864000Z, 1533.39 2012-04-28T09:51:42.958000Z, 1533.39 2012-04-28T09:51:43.067000Z, 1533.39 2012-04-28T09:51:43.161000Z, 1533.39 2012-04-28T09:51:43.270000Z, 1533.39 2012-04-28T09:51:43.364000Z, 1533.39 2012-04-28T09:51:43.458000Z, 1533.39 2012-04-28T09:51:43.567000Z, 1533.38 2012-04-28T09:51:43.661000Z, 1533.38 2012-04-28T09:51:43.755000Z, 1533.38 2012-04-28T09:51:43.864000Z, 1533.38 2012-04-28T09:51:43.958000Z, 1533.38 2012-04-28T09:51:44.051000Z, 1533.38 2012-04-28T09:51:44.161000Z, 1533.38 2012-04-28T09:51:44.286000Z, 1533.38 2012-04-28T09:51:44.364000Z, 1533.38 2012-04-28T09:51:44.458000Z, 1533.38 2012-04-28T09:51:44.567000Z, 1533.38 2012-04-28T09:51:44.661000Z, 1533.38 2012-04-28T09:51:44.770000Z, 1533.38 2012-04-28T09:51:44.848000Z, 1533.38 2012-04-28T09:51:44.958000Z, 1533.38 2012-04-28T09:51:45.067000Z, 1533.38 2012-04-28T09:51:45.161000Z, 1533.38 2012-04-28T09:51:45.255000Z, 1533.39 2012-04-28T09:51:45.364000Z, 1533.39 2012-04-28T09:51:45.458000Z, 1533.39 2012-04-28T09:51:45.567000Z, 1533.39 2012-04-28T09:51:45.661000Z, 1533.39 2012-04-28T09:51:45.755000Z, 1533.39 2012-04-28T09:51:45.864000Z, 1533.39 2012-04-28T09:51:45.958000Z, 1533.39 2012-04-28T09:51:46.067000Z, 1533.39 2012-04-28T09:51:46.161000Z, 1533.39 2012-04-28T09:51:46.270000Z, 1533.39 2012-04-28T09:51:46.364000Z, 1533.39 2012-04-28T09:51:46.458000Z, 1533.39 2012-04-28T09:51:46.567000Z, 1533.39 2012-04-28T09:51:46.661000Z, 1533.39 2012-04-28T09:51:46.770000Z, 1533.39 2012-04-28T09:51:46.864000Z, 1533.39 2012-04-28T09:51:46.958000Z, 1533.39 2012-04-28T09:51:47.067000Z, 1533.39 2012-04-28T09:51:47.161000Z, 1533.39 2012-04-28T09:51:47.286000Z, 1533.39 2012-04-28T09:51:47.364000Z, 1533.39 2012-04-28T09:51:47.458000Z, 1533.39 2012-04-28T09:51:47.567000Z, 1533.39 2012-04-28T09:51:47.661000Z, 1533.39 2012-04-28T09:51:47.755000Z, 1533.39 2012-04-28T09:51:47.864000Z, 1533.39 2012-04-28T09:51:47.958000Z, 1533.38 2012-04-28T09:51:48.067000Z, 1533.39 2012-04-28T09:51:48.161000Z, 1533.38 2012-04-28T09:51:48.301000Z, 1533.38 2012-04-28T09:51:48.364000Z, 1533.38 2012-04-28T09:51:48.458000Z, 1533.38 2012-04-28T09:51:48.567000Z, 1533.38 2012-04-28T09:51:48.661000Z, 1533.38 2012-04-28T09:51:48.755000Z, 1533.38 2012-04-28T09:51:48.864000Z, 1533.38 2012-04-28T09:51:48.958000Z, 1533.39 2012-04-28T09:51:49.067000Z, 1533.39 2012-04-28T09:51:49.161000Z, 1533.39 2012-04-28T09:51:49.286000Z, 1533.39 2012-04-28T09:51:49.364000Z, 1533.39 2012-04-28T09:51:49.458000Z, 1533.39 2012-04-28T09:51:49.567000Z, 1533.39 2012-04-28T09:51:49.661000Z, 1533.39 2012-04-28T09:51:49.770000Z, 1533.39 2012-04-28T09:51:49.864000Z, 1533.39 2012-04-28T09:51:49.958000Z, 1533.39 2012-04-28T09:51:50.067000Z, 1533.39 2012-04-28T09:51:50.161000Z, 1533.39 2012-04-28T09:51:50.302000Z, 1533.39 2012-04-28T09:51:50.364000Z, 1533.39 2012-04-28T09:51:50.458000Z, 1533.39 2012-04-28T09:51:50.567000Z, 1533.39 2012-04-28T09:51:50.661000Z, 1533.39 2012-04-28T09:51:50.755000Z, 1533.39 2012-04-28T09:51:50.864000Z, 1533.39 2012-04-28T09:51:50.958000Z, 1533.39 2012-04-28T09:51:51.067000Z, 1533.39 2012-04-28T09:51:51.161000Z, 1533.39 2012-04-28T09:51:51.286000Z, 1533.39 2012-04-28T09:51:51.364000Z, 1533.39 2012-04-28T09:51:51.458000Z, 1533.39 2012-04-28T09:51:51.567000Z, 1533.39 2012-04-28T09:51:51.661000Z, 1533.39 2012-04-28T09:51:51.755000Z, 1533.39 2012-04-28T09:51:51.864000Z, 1533.39 2012-04-28T09:51:51.958000Z, 1533.39 2012-04-28T09:51:52.067000Z, 1533.39 2012-04-28T09:51:52.161000Z, 1533.39 2012-04-28T09:51:52.286000Z, 1533.39 2012-04-28T09:51:52.364000Z, 1533.39 2012-04-28T09:51:52.458000Z, 1533.39 2012-04-28T09:51:52.567000Z, 1533.39 2012-04-28T09:51:52.661000Z, 1533.39 2012-04-28T09:51:52.755000Z, 1533.39 2012-04-28T09:51:52.864000Z, 1533.39 2012-04-28T09:51:52.958000Z, 1533.39 2012-04-28T09:51:53.052000Z, 1533.39 2012-04-28T09:51:53.161000Z, 1533.39 2012-04-28T09:51:53.255000Z, 1533.39 2012-04-28T09:51:53.364000Z, 1533.39 2012-04-28T09:51:53.458000Z, 1533.39 2012-04-28T09:51:53.567000Z, 1533.39 2012-04-28T09:51:53.661000Z, 1533.39 2012-04-28T09:51:53.755000Z, 1533.39 2012-04-28T09:51:53.864000Z, 1533.39 2012-04-28T09:51:53.958000Z, 1533.39 2012-04-28T09:51:54.067000Z, 1533.39 2012-04-28T09:51:54.161000Z, 1533.39 2012-04-28T09:51:54.302000Z, 1533.38 2012-04-28T09:51:54.364000Z, 1533.38 2012-04-28T09:51:54.458000Z, 1533.38 2012-04-28T09:51:54.567000Z, 1533.38 2012-04-28T09:51:54.661000Z, 1533.38 2012-04-28T09:51:54.755000Z, 1533.38 2012-04-28T09:51:54.864000Z, 1533.39 2012-04-28T09:51:54.958000Z, 1533.39 2012-04-28T09:51:55.067000Z, 1533.39 2012-04-28T09:51:55.161000Z, 1533.39 2012-04-28T09:51:55.286000Z, 1533.39 2012-04-28T09:51:55.364000Z, 1533.39 2012-04-28T09:51:55.458000Z, 1533.39 2012-04-28T09:51:55.567000Z, 1533.39 2012-04-28T09:51:55.661000Z, 1533.39 2012-04-28T09:51:55.755000Z, 1533.39 2012-04-28T09:51:55.864000Z, 1533.39 2012-04-28T09:51:55.958000Z, 1533.39 2012-04-28T09:51:56.067000Z, 1533.39 2012-04-28T09:51:56.161000Z, 1533.39 2012-04-28T09:51:56.270000Z, 1533.39 2012-04-28T09:51:56.364000Z, 1533.39 2012-04-28T09:51:56.458000Z, 1533.39 2012-04-28T09:51:56.567000Z, 1533.39 2012-04-28T09:51:56.661000Z, 1533.39 2012-04-28T09:51:56.755000Z, 1533.39 2012-04-28T09:51:56.864000Z, 1533.39 2012-04-28T09:51:56.958000Z, 1533.39 2012-04-28T09:51:57.067000Z, 1533.39 2012-04-28T09:51:57.161000Z, 1533.39 2012-04-28T09:51:57.270000Z, 1533.39 2012-04-28T09:51:57.364000Z, 1533.39 2012-04-28T09:51:57.458000Z, 1533.39 2012-04-28T09:51:57.567000Z, 1533.39 2012-04-28T09:51:57.661000Z, 1533.40 2012-04-28T09:51:57.755000Z, 1533.40 2012-04-28T09:51:57.864000Z, 1533.40 2012-04-28T09:51:57.958000Z, 1533.40 2012-04-28T09:51:58.067000Z, 1533.40 2012-04-28T09:51:58.161000Z, 1533.40 2012-04-28T09:51:58.255000Z, 1533.40 2012-04-28T09:51:58.364000Z, 1533.40 2012-04-28T09:51:58.458000Z, 1533.40 2012-04-28T09:51:58.567000Z, 1533.40 2012-04-28T09:51:58.661000Z, 1533.40 2012-04-28T09:51:58.755000Z, 1533.40 2012-04-28T09:51:58.864000Z, 1533.40 2012-04-28T09:51:58.958000Z, 1533.40 2012-04-28T09:51:59.067000Z, 1533.40 2012-04-28T09:51:59.161000Z, 1533.40 2012-04-28T09:51:59.255000Z, 1533.40 2012-04-28T09:51:59.364000Z, 1533.40 2012-04-28T09:51:59.458000Z, 1533.40 2012-04-28T09:51:59.567000Z, 1533.40 2012-04-28T09:51:59.661000Z, 1533.39 2012-04-28T09:51:59.755000Z, 1533.39 2012-04-28T09:51:59.864000Z, 1533.39 2012-04-28T09:51:59.958000Z, 1533.39 2012-04-28T09:52:00.067000Z, 1533.39 2012-04-28T09:52:00.161000Z, 1533.39 2012-04-28T09:52:00.255000Z, 1533.39 2012-04-28T09:52:00.364000Z, 1533.39 2012-04-28T09:52:00.458000Z, 1533.39 2012-04-28T09:52:00.567000Z, 1533.39 2012-04-28T09:52:00.661000Z, 1533.39 2012-04-28T09:52:00.755000Z, 1533.39 2012-04-28T09:52:00.864000Z, 1533.39 2012-04-28T09:52:00.958000Z, 1533.39 2012-04-28T09:52:01.067000Z, 1533.39 2012-04-28T09:52:01.161000Z, 1533.39 2012-04-28T09:52:01.255000Z, 1533.39 2012-04-28T09:52:01.364000Z, 1533.39 2012-04-28T09:52:01.458000Z, 1533.39 2012-04-28T09:52:01.567000Z, 1533.39 2012-04-28T09:52:01.661000Z, 1533.39 2012-04-28T09:52:01.755000Z, 1533.39 2012-04-28T09:52:01.864000Z, 1533.39 2012-04-28T09:52:01.958000Z, 1533.39 2012-04-28T09:52:02.067000Z, 1533.39 2012-04-28T09:52:02.161000Z, 1533.39 2012-04-28T09:52:02.270000Z, 1533.39 2012-04-28T09:52:02.349000Z, 1533.39 2012-04-28T09:52:02.458000Z, 1533.39 2012-04-28T09:52:02.567000Z, 1533.39 2012-04-28T09:52:02.661000Z, 1533.39 2012-04-28T09:52:02.755000Z, 1533.39 2012-04-28T09:52:02.864000Z, 1533.39 2012-04-28T09:52:02.958000Z, 1533.39 2012-04-28T09:52:03.067000Z, 1533.39 2012-04-28T09:52:03.161000Z, 1533.39 2012-04-28T09:52:03.255000Z, 1533.39 2012-04-28T09:52:03.364000Z, 1533.39 2012-04-28T09:52:03.458000Z, 1533.39 2012-04-28T09:52:03.567000Z, 1533.39 2012-04-28T09:52:03.661000Z, 1533.39 2012-04-28T09:52:03.755000Z, 1533.39 2012-04-28T09:52:03.864000Z, 1533.39 2012-04-28T09:52:03.958000Z, 1533.39 2012-04-28T09:52:04.067000Z, 1533.39 2012-04-28T09:52:04.161000Z, 1533.39 2012-04-28T09:52:04.270000Z, 1533.39 2012-04-28T09:52:04.364000Z, 1533.39 2012-04-28T09:52:04.458000Z, 1533.39 2012-04-28T09:52:04.567000Z, 1533.39 2012-04-28T09:52:04.661000Z, 1533.39 2012-04-28T09:52:04.755000Z, 1533.39 2012-04-28T09:52:04.864000Z, 1533.39 2012-04-28T09:52:04.958000Z, 1533.39 2012-04-28T09:52:05.067000Z, 1533.39 2012-04-28T09:52:05.161000Z, 1533.39 2012-04-28T09:52:05.255000Z, 1533.39 2012-04-28T09:52:05.364000Z, 1533.39 2012-04-28T09:52:05.458000Z, 1533.39 2012-04-28T09:52:05.567000Z, 1533.39 2012-04-28T09:52:05.661000Z, 1533.39 2012-04-28T09:52:05.755000Z, 1533.39 2012-04-28T09:52:05.864000Z, 1533.39 2012-04-28T09:52:05.958000Z, 1533.39 2012-04-28T09:52:06.067000Z, 1533.39 2012-04-28T09:52:06.161000Z, 1533.39 2012-04-28T09:52:06.286000Z, 1533.39 2012-04-28T09:52:06.364000Z, 1533.39 2012-04-28T09:52:06.458000Z, 1533.39 2012-04-28T09:52:06.567000Z, 1533.39 2012-04-28T09:52:06.661000Z, 1533.39 2012-04-28T09:52:06.755000Z, 1533.39 2012-04-28T09:52:06.864000Z, 1533.39 2012-04-28T09:52:06.958000Z, 1533.39 2012-04-28T09:52:07.067000Z, 1533.39 2012-04-28T09:52:07.161000Z, 1533.39 2012-04-28T09:52:07.349000Z, 1533.39 2012-04-28T09:52:07.349000Z, 1533.39 2012-04-28T09:52:07.458000Z, 1533.39 2012-04-28T09:52:07.567000Z, 1533.39 2012-04-28T09:52:07.661000Z, 1533.39 2012-04-28T09:52:07.755000Z, 1533.40 2012-04-28T09:52:07.864000Z, 1533.40 2012-04-28T09:52:07.958000Z, 1533.40 2012-04-28T09:52:08.067000Z, 1533.40 2012-04-28T09:52:08.161000Z, 1533.39 2012-04-28T09:52:08.255000Z, 1533.40 2012-04-28T09:52:08.349000Z, 1533.40 2012-04-28T09:52:08.458000Z, 1533.39 2012-04-28T09:52:08.567000Z, 1533.39 2012-04-28T09:52:08.661000Z, 1533.39 2012-04-28T09:52:08.771000Z, 1533.40 2012-04-28T09:52:08.864000Z, 1533.40 2012-04-28T09:52:08.958000Z, 1533.40 2012-04-28T09:52:09.067000Z, 1533.40 2012-04-28T09:52:09.161000Z, 1533.40 2012-04-28T09:52:09.255000Z, 1533.39 2012-04-28T09:52:09.364000Z, 1533.39 2012-04-28T09:52:09.458000Z, 1533.39 2012-04-28T09:52:09.567000Z, 1533.39 2012-04-28T09:52:09.661000Z, 1533.39 2012-04-28T09:52:09.755000Z, 1533.39 2012-04-28T09:52:09.880000Z, 1533.39 2012-04-28T09:52:09.958000Z, 1533.39 2012-04-28T09:52:10.067000Z, 1533.39 2012-04-28T09:52:10.161000Z, 1533.39 2012-04-28T09:52:10.271000Z, 1533.39 2012-04-28T09:52:10.364000Z, 1533.39 2012-04-28T09:52:10.458000Z, 1533.39 2012-04-28T09:52:10.567000Z, 1533.39 2012-04-28T09:52:10.661000Z, 1533.39 2012-04-28T09:52:10.771000Z, 1533.39 2012-04-28T09:52:10.864000Z, 1533.39 2012-04-28T09:52:10.958000Z, 1533.39 2012-04-28T09:52:11.067000Z, 1533.39 2012-04-28T09:52:11.161000Z, 1533.39 2012-04-28T09:52:11.286000Z, 1533.39 2012-04-28T09:52:11.364000Z, 1533.39 2012-04-28T09:52:11.458000Z, 1533.39 2012-04-28T09:52:11.567000Z, 1533.39 2012-04-28T09:52:11.661000Z, 1533.39 2012-04-28T09:52:11.771000Z, 1533.39 2012-04-28T09:52:11.864000Z, 1533.39 2012-04-28T09:52:11.958000Z, 1533.39 2012-04-28T09:52:12.067000Z, 1533.39 2012-04-28T09:52:12.161000Z, 1533.39 2012-04-28T09:52:12.255000Z, 1533.39 2012-04-28T09:52:12.349000Z, 1533.39 2012-04-28T09:52:12.458000Z, 1533.39 2012-04-28T09:52:12.567000Z, 1533.39 2012-04-28T09:52:12.661000Z, 1533.39 2012-04-28T09:52:12.755000Z, 1533.39 2012-04-28T09:52:12.864000Z, 1533.39 2012-04-28T09:52:12.958000Z, 1533.39 2012-04-28T09:52:13.067000Z, 1533.39 2012-04-28T09:52:13.161000Z, 1533.39 2012-04-28T09:52:13.255000Z, 1533.39 2012-04-28T09:52:13.349000Z, 1533.39 2012-04-28T09:52:13.458000Z, 1533.39 2012-04-28T09:52:13.567000Z, 1533.39 2012-04-28T09:52:13.661000Z, 1533.39 2012-04-28T09:52:13.755000Z, 1533.39 2012-04-28T09:52:13.864000Z, 1533.39 2012-04-28T09:52:13.958000Z, 1533.39 2012-04-28T09:52:14.067000Z, 1533.39 2012-04-28T09:52:14.161000Z, 1533.39 2012-04-28T09:52:14.255000Z, 1533.39 2012-04-28T09:52:14.364000Z, 1533.39 2012-04-28T09:52:14.458000Z, 1533.39 2012-04-28T09:52:14.567000Z, 1533.39 2012-04-28T09:52:14.661000Z, 1533.39 2012-04-28T09:52:14.755000Z, 1533.39 2012-04-28T09:52:14.864000Z, 1533.39 2012-04-28T09:52:14.958000Z, 1533.38 2012-04-28T09:52:15.067000Z, 1533.38 2012-04-28T09:52:15.161000Z, 1533.38 2012-04-28T09:52:15.255000Z, 1533.38 2012-04-28T09:52:15.364000Z, 1533.38 2012-04-28T09:52:15.458000Z, 1533.38 2012-04-28T09:52:15.567000Z, 1533.38 2012-04-28T09:52:15.661000Z, 1533.38 2012-04-28T09:52:15.755000Z, 1533.38 2012-04-28T09:52:15.864000Z, 1533.38 2012-04-28T09:52:15.958000Z, 1533.38 2012-04-28T09:52:16.052000Z, 1533.38 2012-04-28T09:52:16.161000Z, 1533.38 2012-04-28T09:52:16.286000Z, 1533.38 2012-04-28T09:52:16.364000Z, 1533.38 2012-04-28T09:52:16.458000Z, 1533.38 2012-04-28T09:52:16.552000Z, 1533.38 2012-04-28T09:52:16.661000Z, 1533.38 2012-04-28T09:52:16.755000Z, 1533.38 2012-04-28T09:52:16.864000Z, 1533.38 2012-04-28T09:52:16.958000Z, 1533.38 2012-04-28T09:52:17.052000Z, 1533.38 2012-04-28T09:52:17.161000Z, 1533.38 2012-04-28T09:52:17.255000Z, 1533.38 2012-04-28T09:52:17.349000Z, 1533.38 2012-04-28T09:52:17.458000Z, 1533.38 2012-04-28T09:52:17.567000Z, 1533.38 2012-04-28T09:52:17.661000Z, 1533.38 2012-04-28T09:52:17.755000Z, 1533.38 2012-04-28T09:52:17.864000Z, 1533.38 2012-04-28T09:52:17.958000Z, 1533.38 2012-04-28T09:52:18.052000Z, 1533.38 2012-04-28T09:52:18.161000Z, 1533.38 2012-04-28T09:52:18.255000Z, 1533.38 2012-04-28T09:52:18.364000Z, 1533.38 2012-04-28T09:52:18.458000Z, 1533.38 2012-04-28T09:52:18.568000Z, 1533.38 2012-04-28T09:52:18.661000Z, 1533.38 2012-04-28T09:52:18.755000Z, 1533.38 2012-04-28T09:52:18.864000Z, 1533.38 2012-04-28T09:52:18.958000Z, 1533.38 2012-04-28T09:52:19.052000Z, 1533.38 2012-04-28T09:52:19.161000Z, 1533.38 2012-04-28T09:52:19.271000Z, 1533.38 2012-04-28T09:52:19.364000Z, 1533.38 2012-04-28T09:52:19.458000Z, 1533.38 2012-04-28T09:52:19.568000Z, 1533.38 2012-04-28T09:52:19.661000Z, 1533.38 2012-04-28T09:52:19.755000Z, 1533.38 2012-04-28T09:52:19.864000Z, 1533.39 2012-04-28T09:52:19.958000Z, 1533.39 2012-04-28T09:52:20.068000Z, 1533.39 2012-04-28T09:52:20.161000Z, 1533.39 2012-04-28T09:52:20.271000Z, 1533.39 2012-04-28T09:52:20.364000Z, 1533.39 2012-04-28T09:52:20.458000Z, 1533.39 2012-04-28T09:52:20.568000Z, 1533.39 2012-04-28T09:52:20.661000Z, 1533.39 2012-04-28T09:52:20.755000Z, 1533.39 2012-04-28T09:52:20.864000Z, 1533.39 2012-04-28T09:52:20.958000Z, 1533.39 2012-04-28T09:52:21.068000Z, 1533.39 2012-04-28T09:52:21.161000Z, 1533.39 2012-04-28T09:52:21.255000Z, 1533.39 2012-04-28T09:52:21.364000Z, 1533.39 2012-04-28T09:52:21.458000Z, 1533.39 2012-04-28T09:52:21.568000Z, 1533.39 2012-04-28T09:52:21.661000Z, 1533.39 2012-04-28T09:52:21.755000Z, 1533.39 2012-04-28T09:52:21.864000Z, 1533.39 2012-04-28T09:52:21.958000Z, 1533.39 2012-04-28T09:52:22.068000Z, 1533.39 2012-04-28T09:52:22.161000Z, 1533.39 2012-04-28T09:52:22.255000Z, 1533.39 2012-04-28T09:52:22.364000Z, 1533.39 2012-04-28T09:52:22.458000Z, 1533.39 2012-04-28T09:52:22.568000Z, 1533.39 2012-04-28T09:52:22.661000Z, 1533.39 2012-04-28T09:52:22.755000Z, 1533.39 2012-04-28T09:52:22.864000Z, 1533.39 2012-04-28T09:52:22.958000Z, 1533.39 2012-04-28T09:52:23.068000Z, 1533.39 2012-04-28T09:52:23.161000Z, 1533.39 2012-04-28T09:52:23.286000Z, 1533.39 2012-04-28T09:52:23.364000Z, 1533.39 2012-04-28T09:52:23.458000Z, 1533.39 2012-04-28T09:52:23.568000Z, 1533.39 2012-04-28T09:52:23.661000Z, 1533.39 2012-04-28T09:52:23.755000Z, 1533.39 2012-04-28T09:52:23.864000Z, 1533.39 2012-04-28T09:52:23.958000Z, 1533.39 2012-04-28T09:52:24.068000Z, 1533.39 2012-04-28T09:52:24.161000Z, 1533.39 2012-04-28T09:52:24.255000Z, 1533.39 2012-04-28T09:52:24.364000Z, 1533.39 2012-04-28T09:52:24.458000Z, 1533.39 2012-04-28T09:52:24.568000Z, 1533.39 2012-04-28T09:52:24.661000Z, 1533.39 2012-04-28T09:52:24.755000Z, 1533.39 2012-04-28T09:52:24.864000Z, 1533.39 2012-04-28T09:52:24.958000Z, 1533.39 2012-04-28T09:52:25.068000Z, 1533.39 2012-04-28T09:52:25.161000Z, 1533.39 2012-04-28T09:52:25.286000Z, 1533.39 2012-04-28T09:52:25.364000Z, 1533.39 2012-04-28T09:52:25.458000Z, 1533.39 2012-04-28T09:52:25.568000Z, 1533.39 2012-04-28T09:52:25.661000Z, 1533.39 2012-04-28T09:52:25.755000Z, 1533.39 2012-04-28T09:52:25.864000Z, 1533.39 2012-04-28T09:52:25.958000Z, 1533.39 2012-04-28T09:52:26.068000Z, 1533.39 2012-04-28T09:52:26.161000Z, 1533.39 2012-04-28T09:52:26.286000Z, 1533.39 2012-04-28T09:52:26.364000Z, 1533.39 2012-04-28T09:52:26.458000Z, 1533.39 2012-04-28T09:52:26.568000Z, 1533.39 2012-04-28T09:52:26.661000Z, 1533.39 2012-04-28T09:52:26.755000Z, 1533.39 2012-04-28T09:52:26.864000Z, 1533.39 2012-04-28T09:52:26.958000Z, 1533.38 2012-04-28T09:52:27.052000Z, 1533.38 2012-04-28T09:52:27.161000Z, 1533.38 2012-04-28T09:52:27.255000Z, 1533.38 2012-04-28T09:52:27.364000Z, 1533.38 2012-04-28T09:52:27.458000Z, 1533.38 2012-04-28T09:52:27.568000Z, 1533.38 2012-04-28T09:52:27.661000Z, 1533.39 2012-04-28T09:52:27.755000Z, 1533.39 2012-04-28T09:52:27.864000Z, 1533.39 2012-04-28T09:52:27.958000Z, 1533.39 2012-04-28T09:52:28.068000Z, 1533.39 2012-04-28T09:52:28.161000Z, 1533.39 2012-04-28T09:52:28.255000Z, 1533.39 2012-04-28T09:52:28.365000Z, 1533.39 2012-04-28T09:52:28.458000Z, 1533.39 2012-04-28T09:52:28.568000Z, 1533.39 2012-04-28T09:52:28.661000Z, 1533.39 2012-04-28T09:52:28.771000Z, 1533.39 2012-04-28T09:52:28.849000Z, 1533.39 2012-04-28T09:52:28.958000Z, 1533.39 2012-04-28T09:52:29.068000Z, 1533.39 2012-04-28T09:52:29.146000Z, 1533.39 2012-04-28T09:52:29.255000Z, 1533.39 2012-04-28T09:52:29.365000Z, 1533.39 2012-04-28T09:52:29.458000Z, 1533.39 2012-04-28T09:52:29.568000Z, 1533.39 2012-04-28T09:52:29.661000Z, 1533.39 2012-04-28T09:52:29.755000Z, 1533.39 2012-04-28T09:52:29.865000Z, 1533.39 2012-04-28T09:52:29.958000Z, 1533.39 2012-04-28T09:52:30.068000Z, 1533.39 2012-04-28T09:52:30.161000Z, 1533.39 2012-04-28T09:52:30.255000Z, 1533.39 2012-04-28T09:52:30.365000Z, 1533.39 2012-04-28T09:52:30.458000Z, 1533.39 2012-04-28T09:52:30.568000Z, 1533.39 2012-04-28T09:52:30.661000Z, 1533.39 2012-04-28T09:52:30.755000Z, 1533.39 2012-04-28T09:52:30.865000Z, 1533.39 2012-04-28T09:52:30.958000Z, 1533.39 2012-04-28T09:52:31.068000Z, 1533.39 2012-04-28T09:52:31.161000Z, 1533.39 2012-04-28T09:52:31.255000Z, 1533.39 2012-04-28T09:52:31.365000Z, 1533.38 2012-04-28T09:52:31.458000Z, 1533.38 2012-04-28T09:52:31.568000Z, 1533.38 2012-04-28T09:52:31.661000Z, 1533.38 2012-04-28T09:52:31.771000Z, 1533.38 2012-04-28T09:52:31.865000Z, 1533.38 2012-04-28T09:52:31.958000Z, 1533.38 2012-04-28T09:52:32.068000Z, 1533.38 2012-04-28T09:52:32.161000Z, 1533.38 2012-04-28T09:52:32.255000Z, 1533.38 2012-04-28T09:52:32.365000Z, 1533.38 2012-04-28T09:52:32.458000Z, 1533.38 2012-04-28T09:52:32.568000Z, 1533.38 2012-04-28T09:52:32.661000Z, 1533.38 2012-04-28T09:52:32.755000Z, 1533.39 2012-04-28T09:52:32.865000Z, 1533.39 2012-04-28T09:52:32.958000Z, 1533.39 2012-04-28T09:52:33.068000Z, 1533.39 2012-04-28T09:52:33.161000Z, 1533.39 2012-04-28T09:52:33.255000Z, 1533.39 2012-04-28T09:52:33.365000Z, 1533.39 2012-04-28T09:52:33.458000Z, 1533.39 2012-04-28T09:52:33.568000Z, 1533.39 2012-04-28T09:52:33.661000Z, 1533.39 2012-04-28T09:52:33.755000Z, 1533.39 2012-04-28T09:52:33.865000Z, 1533.39 2012-04-28T09:52:33.958000Z, 1533.39 2012-04-28T09:52:34.068000Z, 1533.39 2012-04-28T09:52:34.161000Z, 1533.39 2012-04-28T09:52:34.286000Z, 1533.39 2012-04-28T09:52:34.365000Z, 1533.39 2012-04-28T09:52:34.458000Z, 1533.39 2012-04-28T09:52:34.568000Z, 1533.39 2012-04-28T09:52:34.661000Z, 1533.39 2012-04-28T09:52:34.771000Z, 1533.39 2012-04-28T09:52:34.865000Z, 1533.39 2012-04-28T09:52:34.958000Z, 1533.39 2012-04-28T09:52:35.068000Z, 1533.39 2012-04-28T09:52:35.161000Z, 1533.39 2012-04-28T09:52:35.286000Z, 1533.39 2012-04-28T09:52:35.365000Z, 1533.39 2012-04-28T09:52:35.458000Z, 1533.39 2012-04-28T09:52:35.568000Z, 1533.39 2012-04-28T09:52:35.661000Z, 1533.39 2012-04-28T09:52:35.755000Z, 1533.39 2012-04-28T09:52:35.865000Z, 1533.39 2012-04-28T09:52:35.958000Z, 1533.39 2012-04-28T09:52:36.068000Z, 1533.39 2012-04-28T09:52:36.161000Z, 1533.39 2012-04-28T09:52:36.286000Z, 1533.39 2012-04-28T09:52:36.365000Z, 1533.39 2012-04-28T09:52:36.458000Z, 1533.39 2012-04-28T09:52:36.568000Z, 1533.39 2012-04-28T09:52:36.661000Z, 1533.39 2012-04-28T09:52:36.755000Z, 1533.39 2012-04-28T09:52:36.865000Z, 1533.39 2012-04-28T09:52:36.958000Z, 1533.39 2012-04-28T09:52:37.052000Z, 1533.39 2012-04-28T09:52:37.161000Z, 1533.39 2012-04-28T09:52:37.255000Z, 1533.39 2012-04-28T09:52:37.365000Z, 1533.39 2012-04-28T09:52:37.458000Z, 1533.39 2012-04-28T09:52:37.568000Z, 1533.39 2012-04-28T09:52:37.661000Z, 1533.39 2012-04-28T09:52:37.755000Z, 1533.39 2012-04-28T09:52:37.865000Z, 1533.39 2012-04-28T09:52:37.958000Z, 1533.39 2012-04-28T09:52:38.068000Z, 1533.39 2012-04-28T09:52:38.162000Z, 1533.39 2012-04-28T09:52:38.271000Z, 1533.39 2012-04-28T09:52:38.365000Z, 1533.39 2012-04-28T09:52:38.458000Z, 1533.39 2012-04-28T09:52:38.568000Z, 1533.39 2012-04-28T09:52:38.662000Z, 1533.39 2012-04-28T09:52:38.755000Z, 1533.39 2012-04-28T09:52:38.865000Z, 1533.39 2012-04-28T09:52:38.958000Z, 1533.39 2012-04-28T09:52:39.068000Z, 1533.38 2012-04-28T09:52:39.162000Z, 1533.38 2012-04-28T09:52:39.287000Z, 1533.38 2012-04-28T09:52:39.365000Z, 1533.38 2012-04-28T09:52:39.458000Z, 1533.38 2012-04-28T09:52:39.568000Z, 1533.38 2012-04-28T09:52:39.662000Z, 1533.38 2012-04-28T09:52:39.755000Z, 1533.38 2012-04-28T09:52:39.865000Z, 1533.38 2012-04-28T09:52:39.958000Z, 1533.38 2012-04-28T09:52:40.068000Z, 1533.38 2012-04-28T09:52:40.162000Z, 1533.39 2012-04-28T09:52:40.255000Z, 1533.39 2012-04-28T09:52:40.365000Z, 1533.39 2012-04-28T09:52:40.458000Z, 1533.39 2012-04-28T09:52:40.568000Z, 1533.39 2012-04-28T09:52:40.662000Z, 1533.39 2012-04-28T09:52:40.755000Z, 1533.39 2012-04-28T09:52:40.865000Z, 1533.39 2012-04-28T09:52:40.958000Z, 1533.39 2012-04-28T09:52:41.068000Z, 1533.39 2012-04-28T09:52:41.162000Z, 1533.39 2012-04-28T09:52:41.255000Z, 1533.39 2012-04-28T09:52:41.349000Z, 1533.39 2012-04-28T09:52:41.458000Z, 1533.39 2012-04-28T09:52:41.568000Z, 1533.39 2012-04-28T09:52:41.662000Z, 1533.39 2012-04-28T09:52:41.755000Z, 1533.38 2012-04-28T09:52:41.865000Z, 1533.38 2012-04-28T09:52:41.958000Z, 1533.38 2012-04-28T09:52:42.068000Z, 1533.38 2012-04-28T09:52:42.162000Z, 1533.38 2012-04-28T09:52:42.255000Z, 1533.38 2012-04-28T09:52:42.365000Z, 1533.38 2012-04-28T09:52:42.458000Z, 1533.38 2012-04-28T09:52:42.568000Z, 1533.38 2012-04-28T09:52:42.662000Z, 1533.38 2012-04-28T09:52:42.755000Z, 1533.38 2012-04-28T09:52:42.865000Z, 1533.38 2012-04-28T09:52:42.958000Z, 1533.38 2012-04-28T09:52:43.068000Z, 1533.38 2012-04-28T09:52:43.162000Z, 1533.38 2012-04-28T09:52:43.255000Z, 1533.38 2012-04-28T09:52:43.349000Z, 1533.38 2012-04-28T09:52:43.458000Z, 1533.38 2012-04-28T09:52:43.552000Z, 1533.38 2012-04-28T09:52:43.662000Z, 1533.38 2012-04-28T09:52:43.755000Z, 1533.38 2012-04-28T09:52:43.865000Z, 1533.38 2012-04-28T09:52:43.958000Z, 1533.38 2012-04-28T09:52:44.068000Z, 1533.38 2012-04-28T09:52:44.162000Z, 1533.38 2012-04-28T09:52:44.255000Z, 1533.38 2012-04-28T09:52:44.349000Z, 1533.38 2012-04-28T09:52:44.458000Z, 1533.38 2012-04-28T09:52:44.568000Z, 1533.38 2012-04-28T09:52:44.662000Z, 1533.38 2012-04-28T09:52:44.755000Z, 1533.38 2012-04-28T09:52:44.865000Z, 1533.38 2012-04-28T09:52:44.958000Z, 1533.38 2012-04-28T09:52:45.068000Z, 1533.38 2012-04-28T09:52:45.162000Z, 1533.38 2012-04-28T09:52:45.287000Z, 1533.38 2012-04-28T09:52:45.365000Z, 1533.38 2012-04-28T09:52:45.458000Z, 1533.37 2012-04-28T09:52:45.552000Z, 1533.37 2012-04-28T09:52:45.662000Z, 1533.38 2012-04-28T09:52:45.755000Z, 1533.38 2012-04-28T09:52:45.865000Z, 1533.38 2012-04-28T09:52:45.958000Z, 1533.38 2012-04-28T09:52:46.068000Z, 1533.38 2012-04-28T09:52:46.162000Z, 1533.38 2012-04-28T09:52:46.287000Z, 1533.38 2012-04-28T09:52:46.365000Z, 1533.38 2012-04-28T09:52:46.458000Z, 1533.38 2012-04-28T09:52:46.568000Z, 1533.38 2012-04-28T09:52:46.662000Z, 1533.38 2012-04-28T09:52:46.755000Z, 1533.38 2012-04-28T09:52:46.865000Z, 1533.38 2012-04-28T09:52:46.958000Z, 1533.38 2012-04-28T09:52:47.068000Z, 1533.38 2012-04-28T09:52:47.162000Z, 1533.38 2012-04-28T09:52:47.302000Z, 1533.38 2012-04-28T09:52:47.365000Z, 1533.38 2012-04-28T09:52:47.459000Z, 1533.38 2012-04-28T09:52:47.568000Z, 1533.38 2012-04-28T09:52:47.662000Z, 1533.38 2012-04-28T09:52:47.755000Z, 1533.38 2012-04-28T09:52:47.865000Z, 1533.38 2012-04-28T09:52:47.959000Z, 1533.38 2012-04-28T09:52:48.068000Z, 1533.38 2012-04-28T09:52:48.162000Z, 1533.38 2012-04-28T09:52:48.302000Z, 1533.38 2012-04-28T09:52:48.365000Z, 1533.38 2012-04-28T09:52:48.459000Z, 1533.38 2012-04-28T09:52:48.568000Z, 1533.38 2012-04-28T09:52:48.662000Z, 1533.38 2012-04-28T09:52:48.755000Z, 1533.38 2012-04-28T09:52:48.865000Z, 1533.38 2012-04-28T09:52:48.959000Z, 1533.38 2012-04-28T09:52:49.068000Z, 1533.38 2012-04-28T09:52:49.162000Z, 1533.38 2012-04-28T09:52:49.271000Z, 1533.38 2012-04-28T09:52:49.365000Z, 1533.39 2012-04-28T09:52:49.459000Z, 1533.39 2012-04-28T09:52:49.568000Z, 1533.39 2012-04-28T09:52:49.662000Z, 1533.39 2012-04-28T09:52:49.755000Z, 1533.38 2012-04-28T09:52:49.865000Z, 1533.38 2012-04-28T09:52:49.959000Z, 1533.38 2012-04-28T09:52:50.068000Z, 1533.38 2012-04-28T09:52:50.162000Z, 1533.38 2012-04-28T09:52:50.287000Z, 1533.38 2012-04-28T09:52:50.365000Z, 1533.38 2012-04-28T09:52:50.459000Z, 1533.38 2012-04-28T09:52:50.568000Z, 1533.38 2012-04-28T09:52:50.662000Z, 1533.38 2012-04-28T09:52:50.755000Z, 1533.39 2012-04-28T09:52:50.865000Z, 1533.38 2012-04-28T09:52:50.959000Z, 1533.38 2012-04-28T09:52:51.068000Z, 1533.38 2012-04-28T09:52:51.162000Z, 1533.38 2012-04-28T09:52:51.287000Z, 1533.38 2012-04-28T09:52:51.365000Z, 1533.38 2012-04-28T09:52:51.459000Z, 1533.38 2012-04-28T09:52:51.568000Z, 1533.38 2012-04-28T09:52:51.662000Z, 1533.38 2012-04-28T09:52:51.755000Z, 1533.38 2012-04-28T09:52:51.865000Z, 1533.38 2012-04-28T09:52:51.959000Z, 1533.38 2012-04-28T09:52:52.068000Z, 1533.39 2012-04-28T09:52:52.162000Z, 1533.39 2012-04-28T09:52:52.255000Z, 1533.39 2012-04-28T09:52:52.349000Z, 1533.39 2012-04-28T09:52:52.459000Z, 1533.39 2012-04-28T09:52:52.568000Z, 1533.39 2012-04-28T09:52:52.662000Z, 1533.39 2012-04-28T09:52:52.755000Z, 1533.39 2012-04-28T09:52:52.865000Z, 1533.39 2012-04-28T09:52:52.959000Z, 1533.39 2012-04-28T09:52:53.068000Z, 1533.39 2012-04-28T09:52:53.162000Z, 1533.39 2012-04-28T09:52:53.287000Z, 1533.39 2012-04-28T09:52:53.349000Z, 1533.39 2012-04-28T09:52:53.459000Z, 1533.39 2012-04-28T09:52:53.568000Z, 1533.39 2012-04-28T09:52:53.662000Z, 1533.39 2012-04-28T09:52:53.755000Z, 1533.39 2012-04-28T09:52:53.865000Z, 1533.39 2012-04-28T09:52:53.959000Z, 1533.39 2012-04-28T09:52:54.068000Z, 1533.38 2012-04-28T09:52:54.162000Z, 1533.38 2012-04-28T09:52:54.287000Z, 1533.38 2012-04-28T09:52:54.349000Z, 1533.38 2012-04-28T09:52:54.459000Z, 1533.38 2012-04-28T09:52:54.568000Z, 1533.38 2012-04-28T09:52:54.662000Z, 1533.38 2012-04-28T09:52:54.755000Z, 1533.38 2012-04-28T09:52:54.865000Z, 1533.38 2012-04-28T09:52:54.959000Z, 1533.38 2012-04-28T09:52:55.068000Z, 1533.38 2012-04-28T09:52:55.162000Z, 1533.38 2012-04-28T09:52:55.287000Z, 1533.38 2012-04-28T09:52:55.349000Z, 1533.38 2012-04-28T09:52:55.459000Z, 1533.38 2012-04-28T09:52:55.568000Z, 1533.38 2012-04-28T09:52:55.662000Z, 1533.38 2012-04-28T09:52:55.755000Z, 1533.38 2012-04-28T09:52:55.865000Z, 1533.38 2012-04-28T09:52:55.959000Z, 1533.38 2012-04-28T09:52:56.068000Z, 1533.38 2012-04-28T09:52:56.162000Z, 1533.38 2012-04-28T09:52:56.318000Z, 1533.38 2012-04-28T09:52:56.365000Z, 1533.38 2012-04-28T09:52:56.459000Z, 1533.38 2012-04-28T09:52:56.568000Z, 1533.38 2012-04-28T09:52:56.662000Z, 1533.38 2012-04-28T09:52:56.755000Z, 1533.38 2012-04-28T09:52:56.865000Z, 1533.38 2012-04-28T09:52:56.959000Z, 1533.38 2012-04-28T09:52:57.068000Z, 1533.38 2012-04-28T09:52:57.162000Z, 1533.38 2012-04-28T09:52:57.256000Z, 1533.38 2012-04-28T09:52:57.365000Z, 1533.38 2012-04-28T09:52:57.459000Z, 1533.38 2012-04-28T09:52:57.568000Z, 1533.38 2012-04-28T09:52:57.662000Z, 1533.38 2012-04-28T09:52:57.756000Z, 1533.38 2012-04-28T09:52:57.865000Z, 1533.38 2012-04-28T09:52:57.959000Z, 1533.38 2012-04-28T09:52:58.052000Z, 1533.38 2012-04-28T09:52:58.162000Z, 1533.38 2012-04-28T09:52:58.271000Z, 1533.38 2012-04-28T09:52:58.365000Z, 1533.38 2012-04-28T09:52:58.459000Z, 1533.38 2012-04-28T09:52:58.552000Z, 1533.38 2012-04-28T09:52:58.662000Z, 1533.38 2012-04-28T09:52:58.756000Z, 1533.38 2012-04-28T09:52:58.865000Z, 1533.38 2012-04-28T09:52:58.959000Z, 1533.38 2012-04-28T09:52:59.052000Z, 1533.38 2012-04-28T09:52:59.162000Z, 1533.38 2012-04-28T09:52:59.256000Z, 1533.38 2012-04-28T09:52:59.365000Z, 1533.38 2012-04-28T09:52:59.459000Z, 1533.38 2012-04-28T09:52:59.568000Z, 1533.38 2012-04-28T09:52:59.662000Z, 1533.38 2012-04-28T09:52:59.756000Z, 1533.38 2012-04-28T09:52:59.865000Z, 1533.38 2012-04-28T09:52:59.959000Z, 1533.38 2012-04-28T09:53:00.068000Z, 1533.38 2012-04-28T09:53:00.162000Z, 1533.39 2012-04-28T09:53:00.256000Z, 1533.39 2012-04-28T09:53:00.365000Z, 1533.39 2012-04-28T09:53:00.459000Z, 1533.39 2012-04-28T09:53:00.568000Z, 1533.39 2012-04-28T09:53:00.662000Z, 1533.39 2012-04-28T09:53:00.756000Z, 1533.39 2012-04-28T09:53:00.865000Z, 1533.39 2012-04-28T09:53:00.959000Z, 1533.39 2012-04-28T09:53:01.052000Z, 1533.39 2012-04-28T09:53:01.162000Z, 1533.39 2012-04-28T09:53:01.256000Z, 1533.39 2012-04-28T09:53:01.365000Z, 1533.39 2012-04-28T09:53:01.459000Z, 1533.39 2012-04-28T09:53:01.552000Z, 1533.39 2012-04-28T09:53:01.662000Z, 1533.39 2012-04-28T09:53:01.756000Z, 1533.39 2012-04-28T09:53:01.865000Z, 1533.39 2012-04-28T09:53:01.959000Z, 1533.39 2012-04-28T09:53:02.052000Z, 1533.40 2012-04-28T09:53:02.162000Z, 1533.40 2012-04-28T09:53:02.256000Z, 1533.40 2012-04-28T09:53:02.365000Z, 1533.40 2012-04-28T09:53:02.459000Z, 1533.40 2012-04-28T09:53:02.568000Z, 1533.40 2012-04-28T09:53:02.662000Z, 1533.40 2012-04-28T09:53:02.756000Z, 1533.40 2012-04-28T09:53:02.865000Z, 1533.40 2012-04-28T09:53:02.959000Z, 1533.40 2012-04-28T09:53:03.052000Z, 1533.40 2012-04-28T09:53:03.162000Z, 1533.40 2012-04-28T09:53:03.256000Z, 1533.40 2012-04-28T09:53:03.365000Z, 1533.40 2012-04-28T09:53:03.459000Z, 1533.40 2012-04-28T09:53:03.568000Z, 1533.39 2012-04-28T09:53:03.662000Z, 1533.39 2012-04-28T09:53:03.756000Z, 1533.39 2012-04-28T09:53:03.865000Z, 1533.39 2012-04-28T09:53:03.959000Z, 1533.39 2012-04-28T09:53:04.068000Z, 1533.39 2012-04-28T09:53:04.162000Z, 1533.39 2012-04-28T09:53:04.256000Z, 1533.39 2012-04-28T09:53:04.365000Z, 1533.39 2012-04-28T09:53:04.459000Z, 1533.39 2012-04-28T09:53:04.568000Z, 1533.39 2012-04-28T09:53:04.662000Z, 1533.39 2012-04-28T09:53:04.756000Z, 1533.39 2012-04-28T09:53:04.865000Z, 1533.39 2012-04-28T09:53:04.959000Z, 1533.39 2012-04-28T09:53:05.068000Z, 1533.39 2012-04-28T09:53:05.162000Z, 1533.39 2012-04-28T09:53:05.271000Z, 1533.39 2012-04-28T09:53:05.349000Z, 1533.39 2012-04-28T09:53:05.459000Z, 1533.39 2012-04-28T09:53:05.568000Z, 1533.39 2012-04-28T09:53:05.662000Z, 1533.39 2012-04-28T09:53:05.756000Z, 1533.39 2012-04-28T09:53:05.865000Z, 1533.39 2012-04-28T09:53:05.959000Z, 1533.39 2012-04-28T09:53:06.068000Z, 1533.39 2012-04-28T09:53:06.162000Z, 1533.39 2012-04-28T09:53:06.256000Z, 1533.39 2012-04-28T09:53:06.365000Z, 1533.39 2012-04-28T09:53:06.459000Z, 1533.39 2012-04-28T09:53:06.568000Z, 1533.39 2012-04-28T09:53:06.662000Z, 1533.39 2012-04-28T09:53:06.756000Z, 1533.39 2012-04-28T09:53:06.865000Z, 1533.39 2012-04-28T09:53:06.959000Z, 1533.39 2012-04-28T09:53:07.053000Z, 1533.39 2012-04-28T09:53:07.162000Z, 1533.39 2012-04-28T09:53:07.256000Z, 1533.39 2012-04-28T09:53:07.365000Z, 1533.39 2012-04-28T09:53:07.459000Z, 1533.39 2012-04-28T09:53:07.568000Z, 1533.38 2012-04-28T09:53:07.662000Z, 1533.38 2012-04-28T09:53:07.756000Z, 1533.38 2012-04-28T09:53:07.865000Z, 1533.38 2012-04-28T09:53:07.959000Z, 1533.38 2012-04-28T09:53:08.068000Z, 1533.38 2012-04-28T09:53:08.162000Z, 1533.38 2012-04-28T09:53:08.256000Z, 1533.38 2012-04-28T09:53:08.365000Z, 1533.38 2012-04-28T09:53:08.459000Z, 1533.38 2012-04-28T09:53:08.568000Z, 1533.38 2012-04-28T09:53:08.662000Z, 1533.38 2012-04-28T09:53:08.756000Z, 1533.38 2012-04-28T09:53:08.865000Z, 1533.38 2012-04-28T09:53:08.959000Z, 1533.38 2012-04-28T09:53:09.068000Z, 1533.38 2012-04-28T09:53:09.162000Z, 1533.38 2012-04-28T09:53:09.287000Z, 1533.38 2012-04-28T09:53:09.349000Z, 1533.38 2012-04-28T09:53:09.459000Z, 1533.38 2012-04-28T09:53:09.568000Z, 1533.38 2012-04-28T09:53:09.662000Z, 1533.38 2012-04-28T09:53:09.756000Z, 1533.38 2012-04-28T09:53:09.865000Z, 1533.38 2012-04-28T09:53:09.959000Z, 1533.38 2012-04-28T09:53:10.068000Z, 1533.38 2012-04-28T09:53:10.162000Z, 1533.38 2012-04-28T09:53:10.303000Z, 1533.38 2012-04-28T09:53:10.349000Z, 1533.38 2012-04-28T09:53:10.459000Z, 1533.38 2012-04-28T09:53:10.568000Z, 1533.38 2012-04-28T09:53:10.662000Z, 1533.39 2012-04-28T09:53:10.756000Z, 1533.39 2012-04-28T09:53:10.865000Z, 1533.39 2012-04-28T09:53:10.959000Z, 1533.39 2012-04-28T09:53:11.068000Z, 1533.39 2012-04-28T09:53:11.162000Z, 1533.39 2012-04-28T09:53:11.287000Z, 1533.39 2012-04-28T09:53:11.349000Z, 1533.39 2012-04-28T09:53:11.459000Z, 1533.38 2012-04-28T09:53:11.568000Z, 1533.38 2012-04-28T09:53:11.662000Z, 1533.38 2012-04-28T09:53:11.756000Z, 1533.39 2012-04-28T09:53:11.865000Z, 1533.38 2012-04-28T09:53:11.959000Z, 1533.38 2012-04-28T09:53:12.053000Z, 1533.38 2012-04-28T09:53:12.162000Z, 1533.38 2012-04-28T09:53:12.256000Z, 1533.38 2012-04-28T09:53:12.365000Z, 1533.38 2012-04-28T09:53:12.459000Z, 1533.38 2012-04-28T09:53:12.568000Z, 1533.38 2012-04-28T09:53:12.662000Z, 1533.38 2012-04-28T09:53:12.756000Z, 1533.38 2012-04-28T09:53:12.865000Z, 1533.38 2012-04-28T09:53:12.959000Z, 1533.38 2012-04-28T09:53:13.068000Z, 1533.38 2012-04-28T09:53:13.162000Z, 1533.38 2012-04-28T09:53:13.256000Z, 1533.38 2012-04-28T09:53:13.365000Z, 1533.38 2012-04-28T09:53:13.459000Z, 1533.38 2012-04-28T09:53:13.568000Z, 1533.39 2012-04-28T09:53:13.662000Z, 1533.39 2012-04-28T09:53:13.756000Z, 1533.39 2012-04-28T09:53:13.865000Z, 1533.39 2012-04-28T09:53:13.959000Z, 1533.39 2012-04-28T09:53:14.068000Z, 1533.39 2012-04-28T09:53:14.162000Z, 1533.39 2012-04-28T09:53:14.287000Z, 1533.39 2012-04-28T09:53:14.365000Z, 1533.39 2012-04-28T09:53:14.459000Z, 1533.39 2012-04-28T09:53:14.568000Z, 1533.39 2012-04-28T09:53:14.662000Z, 1533.39 2012-04-28T09:53:14.756000Z, 1533.39 2012-04-28T09:53:14.865000Z, 1533.38 2012-04-28T09:53:14.959000Z, 1533.38 2012-04-28T09:53:15.068000Z, 1533.38 2012-04-28T09:53:15.162000Z, 1533.38 2012-04-28T09:53:15.287000Z, 1533.38 2012-04-28T09:53:15.349000Z, 1533.38 2012-04-28T09:53:15.459000Z, 1533.38 2012-04-28T09:53:15.568000Z, 1533.38 2012-04-28T09:53:15.662000Z, 1533.38 2012-04-28T09:53:15.756000Z, 1533.38 2012-04-28T09:53:15.865000Z, 1533.38 2012-04-28T09:53:15.959000Z, 1533.39 2012-04-28T09:53:16.068000Z, 1533.39 2012-04-28T09:53:16.162000Z, 1533.39 2012-04-28T09:53:16.256000Z, 1533.39 2012-04-28T09:53:16.365000Z, 1533.39 2012-04-28T09:53:16.459000Z, 1533.39 2012-04-28T09:53:16.568000Z, 1533.39 2012-04-28T09:53:16.662000Z, 1533.39 2012-04-28T09:53:16.756000Z, 1533.39 2012-04-28T09:53:16.865000Z, 1533.39 2012-04-28T09:53:16.959000Z, 1533.39 2012-04-28T09:53:17.068000Z, 1533.39 2012-04-28T09:53:17.162000Z, 1533.39 2012-04-28T09:53:17.303000Z, 1533.39 2012-04-28T09:53:17.365000Z, 1533.39 2012-04-28T09:53:17.459000Z, 1533.39 2012-04-28T09:53:17.568000Z, 1533.39 2012-04-28T09:53:17.662000Z, 1533.39 2012-04-28T09:53:17.756000Z, 1533.39 2012-04-28T09:53:17.865000Z, 1533.39 2012-04-28T09:53:17.959000Z, 1533.39 2012-04-28T09:53:18.068000Z, 1533.39 2012-04-28T09:53:18.162000Z, 1533.39 2012-04-28T09:53:18.303000Z, 1533.39 2012-04-28T09:53:18.365000Z, 1533.38 2012-04-28T09:53:18.459000Z, 1533.38 2012-04-28T09:53:18.568000Z, 1533.38 2012-04-28T09:53:18.662000Z, 1533.38 2012-04-28T09:53:18.756000Z, 1533.38 2012-04-28T09:53:18.865000Z, 1533.38 2012-04-28T09:53:18.959000Z, 1533.38 2012-04-28T09:53:19.068000Z, 1533.38 2012-04-28T09:53:19.162000Z, 1533.38 2012-04-28T09:53:19.318000Z, 1533.38 2012-04-28T09:53:19.350000Z, 1533.38 2012-04-28T09:53:19.459000Z, 1533.38 2012-04-28T09:53:19.568000Z, 1533.38 2012-04-28T09:53:19.662000Z, 1533.38 2012-04-28T09:53:19.756000Z, 1533.38 2012-04-28T09:53:19.865000Z, 1533.38 2012-04-28T09:53:19.959000Z, 1533.38 2012-04-28T09:53:20.068000Z, 1533.38 2012-04-28T09:53:20.162000Z, 1533.38 2012-04-28T09:53:20.256000Z, 1533.38 2012-04-28T09:53:20.350000Z, 1533.38 2012-04-28T09:53:20.459000Z, 1533.38 2012-04-28T09:53:20.553000Z, 1533.38 2012-04-28T09:53:20.662000Z, 1533.38 2012-04-28T09:53:20.756000Z, 1533.38 2012-04-28T09:53:20.865000Z, 1533.38 2012-04-28T09:53:20.959000Z, 1533.38 2012-04-28T09:53:21.053000Z, 1533.38 2012-04-28T09:53:21.162000Z, 1533.38 2012-04-28T09:53:21.303000Z, 1533.38 2012-04-28T09:53:21.350000Z, 1533.38 2012-04-28T09:53:21.459000Z, 1533.38 2012-04-28T09:53:21.553000Z, 1533.38 2012-04-28T09:53:21.662000Z, 1533.38 2012-04-28T09:53:21.756000Z, 1533.38 2012-04-28T09:53:21.865000Z, 1533.38 2012-04-28T09:53:21.959000Z, 1533.38 2012-04-28T09:53:22.053000Z, 1533.38 2012-04-28T09:53:22.162000Z, 1533.38 2012-04-28T09:53:22.303000Z, 1533.38 2012-04-28T09:53:22.350000Z, 1533.38 2012-04-28T09:53:22.459000Z, 1533.38 2012-04-28T09:53:22.553000Z, 1533.38 2012-04-28T09:53:22.662000Z, 1533.38 2012-04-28T09:53:22.756000Z, 1533.38 2012-04-28T09:53:22.865000Z, 1533.39 2012-04-28T09:53:22.959000Z, 1533.39 2012-04-28T09:53:23.053000Z, 1533.39 2012-04-28T09:53:23.162000Z, 1533.39 2012-04-28T09:53:23.256000Z, 1533.39 2012-04-28T09:53:23.365000Z, 1533.39 2012-04-28T09:53:23.459000Z, 1533.38 2012-04-28T09:53:23.553000Z, 1533.38 2012-04-28T09:53:23.662000Z, 1533.38 2012-04-28T09:53:23.756000Z, 1533.38 2012-04-28T09:53:23.865000Z, 1533.38 2012-04-28T09:53:23.959000Z, 1533.38 2012-04-28T09:53:24.068000Z, 1533.38 2012-04-28T09:53:24.162000Z, 1533.38 2012-04-28T09:53:24.271000Z, 1533.38 2012-04-28T09:53:24.350000Z, 1533.38 2012-04-28T09:53:24.459000Z, 1533.38 2012-04-28T09:53:24.568000Z, 1533.38 2012-04-28T09:53:24.662000Z, 1533.38 2012-04-28T09:53:24.756000Z, 1533.38 2012-04-28T09:53:24.865000Z, 1533.38 2012-04-28T09:53:24.959000Z, 1533.38 2012-04-28T09:53:25.053000Z, 1533.38 2012-04-28T09:53:25.162000Z, 1533.38 2012-04-28T09:53:25.256000Z, 1533.38 2012-04-28T09:53:25.365000Z, 1533.38 2012-04-28T09:53:25.459000Z, 1533.38 2012-04-28T09:53:25.568000Z, 1533.38 2012-04-28T09:53:25.662000Z, 1533.38 2012-04-28T09:53:25.756000Z, 1533.38 2012-04-28T09:53:25.865000Z, 1533.38 2012-04-28T09:53:25.959000Z, 1533.38 2012-04-28T09:53:26.053000Z, 1533.38 2012-04-28T09:53:26.162000Z, 1533.39 2012-04-28T09:53:26.256000Z, 1533.39 2012-04-28T09:53:26.365000Z, 1533.39 2012-04-28T09:53:26.459000Z, 1533.39 2012-04-28T09:53:26.553000Z, 1533.39 2012-04-28T09:53:26.662000Z, 1533.39 2012-04-28T09:53:26.787000Z, 1533.39 2012-04-28T09:53:26.865000Z, 1533.39 2012-04-28T09:53:26.959000Z, 1533.39 2012-04-28T09:53:27.068000Z, 1533.39 2012-04-28T09:53:27.162000Z, 1533.39 2012-04-28T09:53:27.318000Z, 1533.39 2012-04-28T09:53:27.350000Z, 1533.39 2012-04-28T09:53:27.459000Z, 1533.39 2012-04-28T09:53:27.568000Z, 1533.39 2012-04-28T09:53:27.662000Z, 1533.39 2012-04-28T09:53:27.756000Z, 1533.39 2012-04-28T09:53:27.865000Z, 1533.39 2012-04-28T09:53:27.959000Z, 1533.39 2012-04-28T09:53:28.053000Z, 1533.39 2012-04-28T09:53:28.162000Z, 1533.39 2012-04-28T09:53:28.303000Z, 1533.39 2012-04-28T09:53:28.365000Z, 1533.39 2012-04-28T09:53:28.459000Z, 1533.39 2012-04-28T09:53:28.568000Z, 1533.39 2012-04-28T09:53:28.662000Z, 1533.39 2012-04-28T09:53:28.756000Z, 1533.39 2012-04-28T09:53:28.865000Z, 1533.39 2012-04-28T09:53:28.959000Z, 1533.39 2012-04-28T09:53:29.053000Z, 1533.39 2012-04-28T09:53:29.162000Z, 1533.39 2012-04-28T09:53:29.287000Z, 1533.39 2012-04-28T09:53:29.365000Z, 1533.39 2012-04-28T09:53:29.459000Z, 1533.39 2012-04-28T09:53:29.568000Z, 1533.39 2012-04-28T09:53:29.662000Z, 1533.39 2012-04-28T09:53:29.756000Z, 1533.39 2012-04-28T09:53:29.865000Z, 1533.39 2012-04-28T09:53:29.959000Z, 1533.39 2012-04-28T09:53:30.068000Z, 1533.39 2012-04-28T09:53:30.162000Z, 1533.39 2012-04-28T09:53:30.272000Z, 1533.39 2012-04-28T09:53:30.365000Z, 1533.39 2012-04-28T09:53:30.459000Z, 1533.39 2012-04-28T09:53:30.568000Z, 1533.39 2012-04-28T09:53:30.662000Z, 1533.39 2012-04-28T09:53:30.756000Z, 1533.39 2012-04-28T09:53:30.865000Z, 1533.38 2012-04-28T09:53:30.959000Z, 1533.38 2012-04-28T09:53:31.068000Z, 1533.38 2012-04-28T09:53:31.162000Z, 1533.38 2012-04-28T09:53:31.256000Z, 1533.38 2012-04-28T09:53:31.365000Z, 1533.38 2012-04-28T09:53:31.459000Z, 1533.38 2012-04-28T09:53:31.568000Z, 1533.38 2012-04-28T09:53:31.662000Z, 1533.38 2012-04-28T09:53:31.756000Z, 1533.38 2012-04-28T09:53:31.865000Z, 1533.38 2012-04-28T09:53:31.959000Z, 1533.38 2012-04-28T09:53:32.068000Z, 1533.38 2012-04-28T09:53:32.162000Z, 1533.38 2012-04-28T09:53:32.303000Z, 1533.38 2012-04-28T09:53:32.365000Z, 1533.38 2012-04-28T09:53:32.459000Z, 1533.38 2012-04-28T09:53:32.568000Z, 1533.38 2012-04-28T09:53:32.662000Z, 1533.38 2012-04-28T09:53:32.756000Z, 1533.38 2012-04-28T09:53:32.865000Z, 1533.38 2012-04-28T09:53:32.959000Z, 1533.38 2012-04-28T09:53:33.068000Z, 1533.38 2012-04-28T09:53:33.162000Z, 1533.38 2012-04-28T09:53:33.256000Z, 1533.39 2012-04-28T09:53:33.365000Z, 1533.39 2012-04-28T09:53:33.459000Z, 1533.39 2012-04-28T09:53:33.568000Z, 1533.39 2012-04-28T09:53:33.662000Z, 1533.39 2012-04-28T09:53:33.756000Z, 1533.39 2012-04-28T09:53:33.865000Z, 1533.39 2012-04-28T09:53:33.959000Z, 1533.39 2012-04-28T09:53:34.068000Z, 1533.39 2012-04-28T09:53:34.162000Z, 1533.39 2012-04-28T09:53:34.256000Z, 1533.39 2012-04-28T09:53:34.350000Z, 1533.39 2012-04-28T09:53:34.459000Z, 1533.39 2012-04-28T09:53:34.568000Z, 1533.39 2012-04-28T09:53:34.662000Z, 1533.39 2012-04-28T09:53:34.756000Z, 1533.39 2012-04-28T09:53:34.865000Z, 1533.39 2012-04-28T09:53:34.959000Z, 1533.39 2012-04-28T09:53:35.068000Z, 1533.39 2012-04-28T09:53:35.162000Z, 1533.39 2012-04-28T09:53:35.256000Z, 1533.39 2012-04-28T09:53:35.365000Z, 1533.39 2012-04-28T09:53:35.475000Z, 1533.39 2012-04-28T09:53:35.568000Z, 1533.39 2012-04-28T09:53:35.662000Z, 1533.39 2012-04-28T09:53:35.756000Z, 1533.39 2012-04-28T09:53:35.865000Z, 1533.39 2012-04-28T09:53:35.959000Z, 1533.39 2012-04-28T09:53:36.068000Z, 1533.39 2012-04-28T09:53:36.162000Z, 1533.39 2012-04-28T09:53:36.319000Z, 1533.39 2012-04-28T09:53:36.365000Z, 1533.39 2012-04-28T09:53:36.459000Z, 1533.39 2012-04-28T09:53:36.569000Z, 1533.39 2012-04-28T09:53:36.662000Z, 1533.39 2012-04-28T09:53:36.756000Z, 1533.39 2012-04-28T09:53:36.865000Z, 1533.39 2012-04-28T09:53:36.959000Z, 1533.39 2012-04-28T09:53:37.069000Z, 1533.39 2012-04-28T09:53:37.162000Z, 1533.39 2012-04-28T09:53:37.303000Z, 1533.39 2012-04-28T09:53:37.365000Z, 1533.39 2012-04-28T09:53:37.459000Z, 1533.39 2012-04-28T09:53:37.569000Z, 1533.39 2012-04-28T09:53:37.662000Z, 1533.39 2012-04-28T09:53:37.756000Z, 1533.39 2012-04-28T09:53:37.865000Z, 1533.39 2012-04-28T09:53:37.959000Z, 1533.39 2012-04-28T09:53:38.053000Z, 1533.39 2012-04-28T09:53:38.162000Z, 1533.39 2012-04-28T09:53:38.256000Z, 1533.39 2012-04-28T09:53:38.350000Z, 1533.39 2012-04-28T09:53:38.459000Z, 1533.39 2012-04-28T09:53:38.569000Z, 1533.39 2012-04-28T09:53:38.662000Z, 1533.39 2012-04-28T09:53:38.756000Z, 1533.39 2012-04-28T09:53:38.850000Z, 1533.39 2012-04-28T09:53:38.959000Z, 1533.39 2012-04-28T09:53:39.069000Z, 1533.39 2012-04-28T09:53:39.147000Z, 1533.39 2012-04-28T09:53:39.287000Z, 1533.39 2012-04-28T09:53:39.365000Z, 1533.39 2012-04-28T09:53:39.459000Z, 1533.39 2012-04-28T09:53:39.569000Z, 1533.39 2012-04-28T09:53:39.662000Z, 1533.39 2012-04-28T09:53:39.756000Z, 1533.38 2012-04-28T09:53:39.865000Z, 1533.39 2012-04-28T09:53:39.959000Z, 1533.39 2012-04-28T09:53:40.069000Z, 1533.38 2012-04-28T09:53:40.162000Z, 1533.38 2012-04-28T09:53:40.256000Z, 1533.38 2012-04-28T09:53:40.365000Z, 1533.38 2012-04-28T09:53:40.459000Z, 1533.38 2012-04-28T09:53:40.569000Z, 1533.38 2012-04-28T09:53:40.662000Z, 1533.38 2012-04-28T09:53:40.756000Z, 1533.38 2012-04-28T09:53:40.865000Z, 1533.38 2012-04-28T09:53:40.959000Z, 1533.38 2012-04-28T09:53:41.069000Z, 1533.38 2012-04-28T09:53:41.162000Z, 1533.38 2012-04-28T09:53:41.256000Z, 1533.38 2012-04-28T09:53:41.365000Z, 1533.38 2012-04-28T09:53:41.459000Z, 1533.38 2012-04-28T09:53:41.569000Z, 1533.38 2012-04-28T09:53:41.662000Z, 1533.38 2012-04-28T09:53:41.756000Z, 1533.38 2012-04-28T09:53:41.865000Z, 1533.38 2012-04-28T09:53:41.959000Z, 1533.38 2012-04-28T09:53:42.069000Z, 1533.38 2012-04-28T09:53:42.162000Z, 1533.38 2012-04-28T09:53:42.256000Z, 1533.38 2012-04-28T09:53:42.365000Z, 1533.38 2012-04-28T09:53:42.459000Z, 1533.38 2012-04-28T09:53:42.569000Z, 1533.38 2012-04-28T09:53:42.662000Z, 1533.38 2012-04-28T09:53:42.756000Z, 1533.38 2012-04-28T09:53:42.865000Z, 1533.38 2012-04-28T09:53:42.959000Z, 1533.39 2012-04-28T09:53:43.053000Z, 1533.39 2012-04-28T09:53:43.147000Z, 1533.39 2012-04-28T09:53:43.256000Z, 1533.39 2012-04-28T09:53:43.365000Z, 1533.39 2012-04-28T09:53:43.459000Z, 1533.39 2012-04-28T09:53:43.553000Z, 1533.39 2012-04-28T09:53:43.662000Z, 1533.39 2012-04-28T09:53:43.756000Z, 1533.39 2012-04-28T09:53:43.865000Z, 1533.39 2012-04-28T09:53:43.959000Z, 1533.39 2012-04-28T09:53:44.053000Z, 1533.39 2012-04-28T09:53:44.147000Z, 1533.39 2012-04-28T09:53:44.256000Z, 1533.40 2012-04-28T09:53:44.350000Z, 1533.40 2012-04-28T09:53:44.459000Z, 1533.40 2012-04-28T09:53:44.553000Z, 1533.40 2012-04-28T09:53:44.662000Z, 1533.40 2012-04-28T09:53:44.756000Z, 1533.40 2012-04-28T09:53:44.865000Z, 1533.40 2012-04-28T09:53:44.959000Z, 1533.40 2012-04-28T09:53:45.053000Z, 1533.40 2012-04-28T09:53:45.162000Z, 1533.40 2012-04-28T09:53:45.256000Z, 1533.40 2012-04-28T09:53:45.365000Z, 1533.40 2012-04-28T09:53:45.459000Z, 1533.40 2012-04-28T09:53:45.569000Z, 1533.40 2012-04-28T09:53:45.647000Z, 1533.40 2012-04-28T09:53:45.756000Z, 1533.40 2012-04-28T09:53:45.865000Z, 1533.40 2012-04-28T09:53:45.959000Z, 1533.40 2012-04-28T09:53:46.053000Z, 1533.40 2012-04-28T09:53:46.162000Z, 1533.40 2012-04-28T09:53:46.256000Z, 1533.40 2012-04-28T09:53:46.366000Z, 1533.40 2012-04-28T09:53:46.459000Z, 1533.40 2012-04-28T09:53:46.553000Z, 1533.40 2012-04-28T09:53:46.662000Z, 1533.40 2012-04-28T09:53:46.756000Z, 1533.40 2012-04-28T09:53:46.850000Z, 1533.40 2012-04-28T09:53:46.959000Z, 1533.40 2012-04-28T09:53:47.053000Z, 1533.40 2012-04-28T09:53:47.162000Z, 1533.40 2012-04-28T09:53:47.256000Z, 1533.40 2012-04-28T09:53:47.366000Z, 1533.39 2012-04-28T09:53:47.459000Z, 1533.39 2012-04-28T09:53:47.553000Z, 1533.39 2012-04-28T09:53:47.662000Z, 1533.39 2012-04-28T09:53:47.756000Z, 1533.39 2012-04-28T09:53:47.866000Z, 1533.39 2012-04-28T09:53:47.959000Z, 1533.39 2012-04-28T09:53:48.069000Z, 1533.39 2012-04-28T09:53:48.162000Z, 1533.39 2012-04-28T09:53:48.256000Z, 1533.39 2012-04-28T09:53:48.366000Z, 1533.39 2012-04-28T09:53:48.459000Z, 1533.39 2012-04-28T09:53:48.569000Z, 1533.39 2012-04-28T09:53:48.662000Z, 1533.39 2012-04-28T09:53:48.756000Z, 1533.39 2012-04-28T09:53:48.866000Z, 1533.39 2012-04-28T09:53:48.959000Z, 1533.39 2012-04-28T09:53:49.053000Z, 1533.39 2012-04-28T09:53:49.162000Z, 1533.39 2012-04-28T09:53:49.256000Z, 1533.39 2012-04-28T09:53:49.366000Z, 1533.39 2012-04-28T09:53:49.459000Z, 1533.39 2012-04-28T09:53:49.569000Z, 1533.39 2012-04-28T09:53:49.662000Z, 1533.39 2012-04-28T09:53:49.756000Z, 1533.39 2012-04-28T09:53:49.866000Z, 1533.39 2012-04-28T09:53:49.959000Z, 1533.39 2012-04-28T09:53:50.069000Z, 1533.39 2012-04-28T09:53:50.162000Z, 1533.39 2012-04-28T09:53:50.256000Z, 1533.39 2012-04-28T09:53:50.366000Z, 1533.40 2012-04-28T09:53:50.459000Z, 1533.39 2012-04-28T09:53:50.569000Z, 1533.40 2012-04-28T09:53:50.662000Z, 1533.40 2012-04-28T09:53:50.756000Z, 1533.40 2012-04-28T09:53:50.866000Z, 1533.40 2012-04-28T09:53:50.959000Z, 1533.40 2012-04-28T09:53:51.053000Z, 1533.40 2012-04-28T09:53:51.162000Z, 1533.40 2012-04-28T09:53:51.256000Z, 1533.40 2012-04-28T09:53:51.366000Z, 1533.40 2012-04-28T09:53:51.459000Z, 1533.40 2012-04-28T09:53:51.569000Z, 1533.40 2012-04-28T09:53:51.662000Z, 1533.40 2012-04-28T09:53:51.756000Z, 1533.40 2012-04-28T09:53:51.866000Z, 1533.40 2012-04-28T09:53:51.959000Z, 1533.40 2012-04-28T09:53:52.053000Z, 1533.40 2012-04-28T09:53:52.162000Z, 1533.40 2012-04-28T09:53:52.287000Z, 1533.40 2012-04-28T09:53:52.366000Z, 1533.40 2012-04-28T09:53:52.459000Z, 1533.40 2012-04-28T09:53:52.553000Z, 1533.40 2012-04-28T09:53:52.662000Z, 1533.40 2012-04-28T09:53:52.756000Z, 1533.40 2012-04-28T09:53:52.866000Z, 1533.39 2012-04-28T09:53:52.959000Z, 1533.40 2012-04-28T09:53:53.069000Z, 1533.40 2012-04-28T09:53:53.162000Z, 1533.39 2012-04-28T09:53:53.287000Z, 1533.40 2012-04-28T09:53:53.366000Z, 1533.39 2012-04-28T09:53:53.459000Z, 1533.39 2012-04-28T09:53:53.569000Z, 1533.39 2012-04-28T09:53:53.662000Z, 1533.39 2012-04-28T09:53:53.756000Z, 1533.39 2012-04-28T09:53:53.866000Z, 1533.39 2012-04-28T09:53:53.959000Z, 1533.39 2012-04-28T09:53:54.069000Z, 1533.40 2012-04-28T09:53:54.162000Z, 1533.40 2012-04-28T09:53:54.256000Z, 1533.39 2012-04-28T09:53:54.350000Z, 1533.39 2012-04-28T09:53:54.459000Z, 1533.39 2012-04-28T09:53:54.553000Z, 1533.39 2012-04-28T09:53:54.662000Z, 1533.39 2012-04-28T09:53:54.756000Z, 1533.39 2012-04-28T09:53:54.866000Z, 1533.39 2012-04-28T09:53:54.959000Z, 1533.39 2012-04-28T09:53:55.053000Z, 1533.39 2012-04-28T09:53:55.162000Z, 1533.39 2012-04-28T09:53:55.303000Z, 1533.39 2012-04-28T09:53:55.366000Z, 1533.39 2012-04-28T09:53:55.459000Z, 1533.40 2012-04-28T09:53:55.553000Z, 1533.40 2012-04-28T09:53:55.662000Z, 1533.40 2012-04-28T09:53:55.756000Z, 1533.40 2012-04-28T09:53:55.866000Z, 1533.40 2012-04-28T09:53:55.959000Z, 1533.40 2012-04-28T09:53:56.069000Z, 1533.40 2012-04-28T09:53:56.163000Z, 1533.40 2012-04-28T09:53:56.256000Z, 1533.40 2012-04-28T09:53:56.366000Z, 1533.40 2012-04-28T09:53:56.459000Z, 1533.40 2012-04-28T09:53:56.569000Z, 1533.40 2012-04-28T09:53:56.663000Z, 1533.40 2012-04-28T09:53:56.756000Z, 1533.40 2012-04-28T09:53:56.866000Z, 1533.40 2012-04-28T09:53:56.959000Z, 1533.40 2012-04-28T09:53:57.069000Z, 1533.40 2012-04-28T09:53:57.163000Z, 1533.40 2012-04-28T09:53:57.256000Z, 1533.40 2012-04-28T09:53:57.366000Z, 1533.40 2012-04-28T09:53:57.459000Z, 1533.40 2012-04-28T09:53:57.569000Z, 1533.40 2012-04-28T09:53:57.663000Z, 1533.40 2012-04-28T09:53:57.756000Z, 1533.40 2012-04-28T09:53:57.866000Z, 1533.40 2012-04-28T09:53:57.959000Z, 1533.40 2012-04-28T09:53:58.069000Z, 1533.40 2012-04-28T09:53:58.163000Z, 1533.40 2012-04-28T09:53:58.256000Z, 1533.40 2012-04-28T09:53:58.366000Z, 1533.40 2012-04-28T09:53:58.459000Z, 1533.40 2012-04-28T09:53:58.569000Z, 1533.40 2012-04-28T09:53:58.663000Z, 1533.40 2012-04-28T09:53:58.756000Z, 1533.40 2012-04-28T09:53:58.866000Z, 1533.40 2012-04-28T09:53:58.959000Z, 1533.40 2012-04-28T09:53:59.053000Z, 1533.40 2012-04-28T09:53:59.163000Z, 1533.40 2012-04-28T09:53:59.256000Z, 1533.40 2012-04-28T09:53:59.350000Z, 1533.40 2012-04-28T09:53:59.459000Z, 1533.40 2012-04-28T09:53:59.553000Z, 1533.39 2012-04-28T09:53:59.663000Z, 1533.39 2012-04-28T09:53:59.756000Z, 1533.39 2012-04-28T09:53:59.866000Z, 1533.39 2012-04-28T09:53:59.959000Z, 1533.39 2012-04-28T09:54:00.069000Z, 1533.39 2012-04-28T09:54:00.163000Z, 1533.39 2012-04-28T09:54:00.350000Z, 1533.39 2012-04-28T09:54:00.350000Z, 1533.39 2012-04-28T09:54:00.459000Z, 1533.39 2012-04-28T09:54:00.553000Z, 1533.39 2012-04-28T09:54:00.663000Z, 1533.39 2012-04-28T09:54:00.756000Z, 1533.39 2012-04-28T09:54:00.866000Z, 1533.39 2012-04-28T09:54:00.959000Z, 1533.39 2012-04-28T09:54:01.053000Z, 1533.39 2012-04-28T09:54:01.163000Z, 1533.39 2012-04-28T09:54:01.256000Z, 1533.39 2012-04-28T09:54:01.366000Z, 1533.39 2012-04-28T09:54:01.459000Z, 1533.39 2012-04-28T09:54:01.553000Z, 1533.39 2012-04-28T09:54:01.663000Z, 1533.39 2012-04-28T09:54:01.756000Z, 1533.39 2012-04-28T09:54:01.866000Z, 1533.39 2012-04-28T09:54:01.959000Z, 1533.39 2012-04-28T09:54:02.069000Z, 1533.39 2012-04-28T09:54:02.163000Z, 1533.39 2012-04-28T09:54:02.256000Z, 1533.39 2012-04-28T09:54:02.366000Z, 1533.39 2012-04-28T09:54:02.459000Z, 1533.39 2012-04-28T09:54:02.553000Z, 1533.39 2012-04-28T09:54:02.663000Z, 1533.39 2012-04-28T09:54:02.756000Z, 1533.39 2012-04-28T09:54:02.866000Z, 1533.39 2012-04-28T09:54:02.959000Z, 1533.38 2012-04-28T09:54:03.069000Z, 1533.38 2012-04-28T09:54:03.163000Z, 1533.38 2012-04-28T09:54:03.366000Z, 1533.38 2012-04-28T09:54:03.366000Z, 1533.38 2012-04-28T09:54:03.459000Z, 1533.38 2012-04-28T09:54:03.569000Z, 1533.38 2012-04-28T09:54:03.663000Z, 1533.38 2012-04-28T09:54:03.756000Z, 1533.38 2012-04-28T09:54:03.866000Z, 1533.38 2012-04-28T09:54:03.959000Z, 1533.38 2012-04-28T09:54:04.069000Z, 1533.38 2012-04-28T09:54:04.163000Z, 1533.38 2012-04-28T09:54:04.256000Z, 1533.38 2012-04-28T09:54:04.366000Z, 1533.38 2012-04-28T09:54:04.459000Z, 1533.38 2012-04-28T09:54:04.569000Z, 1533.38 2012-04-28T09:54:04.647000Z, 1533.39 2012-04-28T09:54:04.756000Z, 1533.39 2012-04-28T09:54:04.866000Z, 1533.39 2012-04-28T09:54:04.959000Z, 1533.39 2012-04-28T09:54:05.069000Z, 1533.39 2012-04-28T09:54:05.163000Z, 1533.39 2012-04-28T09:54:05.272000Z, 1533.39 2012-04-28T09:54:05.350000Z, 1533.39 2012-04-28T09:54:05.459000Z, 1533.39 2012-04-28T09:54:05.553000Z, 1533.39 2012-04-28T09:54:05.663000Z, 1533.39 2012-04-28T09:54:05.756000Z, 1533.39 2012-04-28T09:54:05.866000Z, 1533.39 2012-04-28T09:54:05.960000Z, 1533.39 2012-04-28T09:54:06.053000Z, 1533.39 2012-04-28T09:54:06.163000Z, 1533.39 2012-04-28T09:54:06.303000Z, 1533.39 2012-04-28T09:54:06.350000Z, 1533.39 2012-04-28T09:54:06.460000Z, 1533.39 2012-04-28T09:54:06.553000Z, 1533.39 2012-04-28T09:54:06.663000Z, 1533.39 2012-04-28T09:54:06.756000Z, 1533.39 2012-04-28T09:54:06.866000Z, 1533.39 2012-04-28T09:54:06.960000Z, 1533.39 2012-04-28T09:54:07.053000Z, 1533.39 2012-04-28T09:54:07.163000Z, 1533.39 2012-04-28T09:54:07.272000Z, 1533.39 2012-04-28T09:54:07.350000Z, 1533.39 2012-04-28T09:54:07.460000Z, 1533.39 2012-04-28T09:54:07.553000Z, 1533.39 2012-04-28T09:54:07.663000Z, 1533.39 2012-04-28T09:54:07.756000Z, 1533.39 2012-04-28T09:54:07.866000Z, 1533.39 2012-04-28T09:54:07.960000Z, 1533.39 2012-04-28T09:54:08.053000Z, 1533.39 2012-04-28T09:54:08.163000Z, 1533.39 2012-04-28T09:54:08.256000Z, 1533.39 2012-04-28T09:54:08.366000Z, 1533.39 2012-04-28T09:54:08.460000Z, 1533.39 2012-04-28T09:54:08.553000Z, 1533.39 2012-04-28T09:54:08.663000Z, 1533.38 2012-04-28T09:54:08.756000Z, 1533.38 2012-04-28T09:54:08.866000Z, 1533.38 2012-04-28T09:54:08.960000Z, 1533.38 2012-04-28T09:54:09.053000Z, 1533.38 2012-04-28T09:54:09.163000Z, 1533.38 2012-04-28T09:54:09.319000Z, 1533.38 2012-04-28T09:54:09.366000Z, 1533.38 2012-04-28T09:54:09.460000Z, 1533.38 2012-04-28T09:54:09.553000Z, 1533.38 2012-04-28T09:54:09.663000Z, 1533.38 2012-04-28T09:54:09.756000Z, 1533.38 2012-04-28T09:54:09.866000Z, 1533.38 2012-04-28T09:54:09.960000Z, 1533.38 2012-04-28T09:54:10.053000Z, 1533.38 2012-04-28T09:54:10.163000Z, 1533.38 2012-04-28T09:54:10.288000Z, 1533.38 2012-04-28T09:54:10.350000Z, 1533.38 2012-04-28T09:54:10.460000Z, 1533.38 2012-04-28T09:54:10.569000Z, 1533.38 2012-04-28T09:54:10.663000Z, 1533.38 2012-04-28T09:54:10.756000Z, 1533.38 2012-04-28T09:54:10.866000Z, 1533.38 2012-04-28T09:54:10.960000Z, 1533.38 2012-04-28T09:54:11.053000Z, 1533.38 2012-04-28T09:54:11.163000Z, 1533.38 2012-04-28T09:54:11.303000Z, 1533.38 2012-04-28T09:54:11.350000Z, 1533.38 2012-04-28T09:54:11.460000Z, 1533.38 2012-04-28T09:54:11.553000Z, 1533.38 2012-04-28T09:54:11.663000Z, 1533.38 2012-04-28T09:54:11.756000Z, 1533.38 2012-04-28T09:54:11.866000Z, 1533.39 2012-04-28T09:54:11.960000Z, 1533.39 2012-04-28T09:54:12.069000Z, 1533.39 2012-04-28T09:54:12.163000Z, 1533.39 2012-04-28T09:54:12.303000Z, 1533.39 2012-04-28T09:54:12.350000Z, 1533.39 2012-04-28T09:54:12.460000Z, 1533.39 2012-04-28T09:54:12.553000Z, 1533.39 2012-04-28T09:54:12.663000Z, 1533.39 2012-04-28T09:54:12.756000Z, 1533.39 2012-04-28T09:54:12.866000Z, 1533.39 2012-04-28T09:54:12.960000Z, 1533.39 2012-04-28T09:54:13.053000Z, 1533.39 2012-04-28T09:54:13.163000Z, 1533.38 2012-04-28T09:54:13.303000Z, 1533.38 2012-04-28T09:54:13.350000Z, 1533.38 2012-04-28T09:54:13.460000Z, 1533.38 2012-04-28T09:54:13.553000Z, 1533.38 2012-04-28T09:54:13.663000Z, 1533.38 2012-04-28T09:54:13.756000Z, 1533.38 2012-04-28T09:54:13.866000Z, 1533.38 2012-04-28T09:54:13.960000Z, 1533.38 2012-04-28T09:54:14.053000Z, 1533.38 2012-04-28T09:54:14.163000Z, 1533.38 2012-04-28T09:54:14.256000Z, 1533.38 2012-04-28T09:54:14.350000Z, 1533.38 2012-04-28T09:54:14.460000Z, 1533.38 2012-04-28T09:54:14.569000Z, 1533.38 2012-04-28T09:54:14.663000Z, 1533.38 2012-04-28T09:54:14.756000Z, 1533.38 2012-04-28T09:54:14.850000Z, 1533.38 2012-04-28T09:54:14.960000Z, 1533.38 2012-04-28T09:54:15.053000Z, 1533.38 2012-04-28T09:54:15.163000Z, 1533.38 2012-04-28T09:54:15.272000Z, 1533.38 2012-04-28T09:54:15.350000Z, 1533.38 2012-04-28T09:54:15.460000Z, 1533.38 2012-04-28T09:54:15.553000Z, 1533.38 2012-04-28T09:54:15.663000Z, 1533.38 2012-04-28T09:54:15.757000Z, 1533.38 2012-04-28T09:54:15.866000Z, 1533.38 2012-04-28T09:54:15.960000Z, 1533.38 2012-04-28T09:54:16.053000Z, 1533.38 2012-04-28T09:54:16.163000Z, 1533.38 2012-04-28T09:54:16.257000Z, 1533.38 2012-04-28T09:54:16.366000Z, 1533.38 2012-04-28T09:54:16.460000Z, 1533.38 2012-04-28T09:54:16.569000Z, 1533.38 2012-04-28T09:54:16.663000Z, 1533.38 2012-04-28T09:54:16.757000Z, 1533.38 2012-04-28T09:54:16.866000Z, 1533.38 2012-04-28T09:54:16.960000Z, 1533.38 2012-04-28T09:54:17.053000Z, 1533.38 2012-04-28T09:54:17.163000Z, 1533.38 2012-04-28T09:54:17.257000Z, 1533.38 2012-04-28T09:54:17.382000Z, 1533.38 2012-04-28T09:54:17.460000Z, 1533.38 2012-04-28T09:54:17.569000Z, 1533.38 2012-04-28T09:54:17.663000Z, 1533.38 2012-04-28T09:54:17.757000Z, 1533.38 2012-04-28T09:54:17.866000Z, 1533.38 2012-04-28T09:54:17.960000Z, 1533.38 2012-04-28T09:54:18.053000Z, 1533.38 2012-04-28T09:54:18.163000Z, 1533.38 2012-04-28T09:54:18.257000Z, 1533.38 2012-04-28T09:54:18.350000Z, 1533.38 2012-04-28T09:54:18.460000Z, 1533.38 2012-04-28T09:54:18.569000Z, 1533.38 2012-04-28T09:54:18.663000Z, 1533.38 2012-04-28T09:54:18.757000Z, 1533.38 2012-04-28T09:54:18.866000Z, 1533.38 2012-04-28T09:54:18.960000Z, 1533.38 2012-04-28T09:54:19.069000Z, 1533.38 2012-04-28T09:54:19.163000Z, 1533.38 2012-04-28T09:54:19.257000Z, 1533.38 2012-04-28T09:54:19.350000Z, 1533.38 2012-04-28T09:54:19.460000Z, 1533.38 2012-04-28T09:54:19.553000Z, 1533.38 2012-04-28T09:54:19.663000Z, 1533.38 2012-04-28T09:54:19.757000Z, 1533.38 2012-04-28T09:54:19.866000Z, 1533.38 2012-04-28T09:54:19.960000Z, 1533.38 2012-04-28T09:54:20.069000Z, 1533.38 2012-04-28T09:54:20.163000Z, 1533.38 2012-04-28T09:54:20.257000Z, 1533.38 2012-04-28T09:54:20.366000Z, 1533.38 2012-04-28T09:54:20.460000Z, 1533.38 2012-04-28T09:54:20.569000Z, 1533.38 2012-04-28T09:54:20.663000Z, 1533.38 2012-04-28T09:54:20.757000Z, 1533.38 2012-04-28T09:54:20.866000Z, 1533.38 2012-04-28T09:54:20.960000Z, 1533.38 2012-04-28T09:54:21.053000Z, 1533.38 2012-04-28T09:54:21.163000Z, 1533.38 2012-04-28T09:54:21.288000Z, 1533.38 2012-04-28T09:54:21.366000Z, 1533.38 2012-04-28T09:54:21.460000Z, 1533.38 2012-04-28T09:54:21.553000Z, 1533.38 2012-04-28T09:54:21.663000Z, 1533.38 2012-04-28T09:54:21.757000Z, 1533.38 2012-04-28T09:54:21.866000Z, 1533.38 2012-04-28T09:54:21.960000Z, 1533.38 2012-04-28T09:54:22.069000Z, 1533.38 2012-04-28T09:54:22.163000Z, 1533.38 2012-04-28T09:54:22.319000Z, 1533.38 2012-04-28T09:54:22.350000Z, 1533.38 2012-04-28T09:54:22.460000Z, 1533.39 2012-04-28T09:54:22.569000Z, 1533.39 2012-04-28T09:54:22.663000Z, 1533.39 2012-04-28T09:54:22.757000Z, 1533.38 2012-04-28T09:54:22.866000Z, 1533.38 2012-04-28T09:54:22.960000Z, 1533.38 2012-04-28T09:54:23.069000Z, 1533.38 2012-04-28T09:54:23.163000Z, 1533.38 2012-04-28T09:54:23.303000Z, 1533.39 2012-04-28T09:54:23.382000Z, 1533.39 2012-04-28T09:54:23.460000Z, 1533.38 2012-04-28T09:54:23.569000Z, 1533.38 2012-04-28T09:54:23.663000Z, 1533.38 2012-04-28T09:54:23.757000Z, 1533.38 2012-04-28T09:54:23.866000Z, 1533.38 2012-04-28T09:54:23.960000Z, 1533.38 2012-04-28T09:54:24.069000Z, 1533.38 2012-04-28T09:54:24.163000Z, 1533.38 2012-04-28T09:54:24.257000Z, 1533.38 2012-04-28T09:54:24.366000Z, 1533.38 2012-04-28T09:54:24.460000Z, 1533.38 2012-04-28T09:54:24.569000Z, 1533.38 2012-04-28T09:54:24.663000Z, 1533.38 2012-04-28T09:54:24.757000Z, 1533.38 2012-04-28T09:54:24.866000Z, 1533.38 2012-04-28T09:54:24.960000Z, 1533.39 2012-04-28T09:54:25.069000Z, 1533.39 2012-04-28T09:54:25.163000Z, 1533.39 2012-04-28T09:54:25.257000Z, 1533.39 2012-04-28T09:54:25.350000Z, 1533.39 2012-04-28T09:54:25.460000Z, 1533.39 2012-04-28T09:54:25.569000Z, 1533.39 2012-04-28T09:54:25.663000Z, 1533.39 2012-04-28T09:54:25.757000Z, 1533.39 2012-04-28T09:54:25.866000Z, 1533.39 2012-04-28T09:54:25.975000Z, 1533.39 2012-04-28T09:54:26.054000Z, 1533.39 2012-04-28T09:54:26.163000Z, 1533.39 2012-04-28T09:54:26.257000Z, 1533.39 2012-04-28T09:54:26.366000Z, 1533.39 2012-04-28T09:54:26.460000Z, 1533.39 2012-04-28T09:54:26.569000Z, 1533.39 2012-04-28T09:54:26.663000Z, 1533.39 2012-04-28T09:54:26.757000Z, 1533.39 2012-04-28T09:54:26.866000Z, 1533.39 2012-04-28T09:54:26.960000Z, 1533.39 2012-04-28T09:54:27.069000Z, 1533.39 2012-04-28T09:54:27.163000Z, 1533.39 2012-04-28T09:54:27.257000Z, 1533.39 2012-04-28T09:54:27.366000Z, 1533.39 2012-04-28T09:54:27.460000Z, 1533.39 2012-04-28T09:54:27.554000Z, 1533.39 2012-04-28T09:54:27.663000Z, 1533.39 2012-04-28T09:54:27.757000Z, 1533.39 2012-04-28T09:54:27.866000Z, 1533.39 2012-04-28T09:54:27.960000Z, 1533.39 2012-04-28T09:54:28.054000Z, 1533.39 2012-04-28T09:54:28.163000Z, 1533.39 2012-04-28T09:54:28.257000Z, 1533.39 2012-04-28T09:54:28.366000Z, 1533.39 2012-04-28T09:54:28.460000Z, 1533.39 2012-04-28T09:54:28.554000Z, 1533.39 2012-04-28T09:54:28.663000Z, 1533.39 2012-04-28T09:54:28.757000Z, 1533.39 2012-04-28T09:54:28.866000Z, 1533.39 2012-04-28T09:54:28.960000Z, 1533.39 2012-04-28T09:54:29.054000Z, 1533.39 2012-04-28T09:54:29.163000Z, 1533.39 2012-04-28T09:54:29.257000Z, 1533.39 2012-04-28T09:54:29.366000Z, 1533.39 2012-04-28T09:54:29.460000Z, 1533.39 2012-04-28T09:54:29.554000Z, 1533.39 2012-04-28T09:54:29.663000Z, 1533.39 2012-04-28T09:54:29.757000Z, 1533.39 2012-04-28T09:54:29.866000Z, 1533.39 2012-04-28T09:54:29.960000Z, 1533.39 2012-04-28T09:54:30.054000Z, 1533.39 2012-04-28T09:54:30.163000Z, 1533.39 2012-04-28T09:54:30.257000Z, 1533.39 2012-04-28T09:54:30.366000Z, 1533.39 2012-04-28T09:54:30.460000Z, 1533.39 2012-04-28T09:54:30.554000Z, 1533.39 2012-04-28T09:54:30.663000Z, 1533.39 2012-04-28T09:54:30.757000Z, 1533.39 2012-04-28T09:54:30.866000Z, 1533.39 2012-04-28T09:54:30.960000Z, 1533.39 2012-04-28T09:54:31.054000Z, 1533.39 2012-04-28T09:54:31.163000Z, 1533.39 2012-04-28T09:54:31.257000Z, 1533.39 2012-04-28T09:54:31.366000Z, 1533.39 2012-04-28T09:54:31.460000Z, 1533.39 2012-04-28T09:54:31.554000Z, 1533.39 2012-04-28T09:54:31.663000Z, 1533.39 2012-04-28T09:54:31.757000Z, 1533.39 2012-04-28T09:54:31.866000Z, 1533.39 2012-04-28T09:54:31.960000Z, 1533.39 2012-04-28T09:54:32.054000Z, 1533.39 2012-04-28T09:54:32.163000Z, 1533.39 2012-04-28T09:54:32.366000Z, 1533.39 2012-04-28T09:54:32.366000Z, 1533.39 2012-04-28T09:54:32.460000Z, 1533.39 2012-04-28T09:54:32.554000Z, 1533.38 2012-04-28T09:54:32.663000Z, 1533.38 2012-04-28T09:54:32.757000Z, 1533.38 2012-04-28T09:54:32.866000Z, 1533.38 2012-04-28T09:54:32.960000Z, 1533.38 2012-04-28T09:54:33.054000Z, 1533.38 2012-04-28T09:54:33.163000Z, 1533.38 2012-04-28T09:54:33.257000Z, 1533.38 2012-04-28T09:54:33.350000Z, 1533.38 2012-04-28T09:54:33.460000Z, 1533.38 2012-04-28T09:54:33.554000Z, 1533.38 2012-04-28T09:54:33.663000Z, 1533.38 2012-04-28T09:54:33.757000Z, 1533.38 2012-04-28T09:54:33.866000Z, 1533.38 2012-04-28T09:54:33.960000Z, 1533.38 2012-04-28T09:54:34.054000Z, 1533.38 2012-04-28T09:54:34.163000Z, 1533.38 2012-04-28T09:54:34.304000Z, 1533.38 2012-04-28T09:54:34.350000Z, 1533.38 2012-04-28T09:54:34.460000Z, 1533.38 2012-04-28T09:54:34.554000Z, 1533.38 2012-04-28T09:54:34.663000Z, 1533.38 2012-04-28T09:54:34.757000Z, 1533.38 2012-04-28T09:54:34.866000Z, 1533.39 2012-04-28T09:54:34.960000Z, 1533.39 2012-04-28T09:54:35.054000Z, 1533.38 2012-04-28T09:54:35.163000Z, 1533.39 2012-04-28T09:54:35.319000Z, 1533.39 2012-04-28T09:54:35.366000Z, 1533.39 2012-04-28T09:54:35.460000Z, 1533.39 2012-04-28T09:54:35.554000Z, 1533.39 2012-04-28T09:54:35.663000Z, 1533.39 2012-04-28T09:54:35.757000Z, 1533.39 2012-04-28T09:54:35.866000Z, 1533.39 2012-04-28T09:54:35.960000Z, 1533.39 2012-04-28T09:54:36.054000Z, 1533.39 2012-04-28T09:54:36.163000Z, 1533.39 2012-04-28T09:54:36.272000Z, 1533.39 2012-04-28T09:54:36.366000Z, 1533.39 2012-04-28T09:54:36.460000Z, 1533.39 2012-04-28T09:54:36.554000Z, 1533.39 2012-04-28T09:54:36.663000Z, 1533.39 2012-04-28T09:54:36.757000Z, 1533.39 2012-04-28T09:54:36.866000Z, 1533.39 2012-04-28T09:54:36.960000Z, 1533.39 2012-04-28T09:54:37.054000Z, 1533.39 2012-04-28T09:54:37.163000Z, 1533.39 2012-04-28T09:54:37.288000Z, 1533.39 2012-04-28T09:54:37.366000Z, 1533.39 2012-04-28T09:54:37.460000Z, 1533.39 2012-04-28T09:54:37.554000Z, 1533.39 2012-04-28T09:54:37.663000Z, 1533.39 2012-04-28T09:54:37.757000Z, 1533.39 2012-04-28T09:54:37.866000Z, 1533.39 2012-04-28T09:54:37.960000Z, 1533.40 2012-04-28T09:54:38.054000Z, 1533.40 2012-04-28T09:54:38.163000Z, 1533.40 2012-04-28T09:54:38.257000Z, 1533.40 2012-04-28T09:54:38.351000Z, 1533.40 2012-04-28T09:54:38.460000Z, 1533.40 2012-04-28T09:54:38.569000Z, 1533.40 2012-04-28T09:54:38.663000Z, 1533.39 2012-04-28T09:54:38.757000Z, 1533.39 2012-04-28T09:54:38.866000Z, 1533.39 2012-04-28T09:54:38.960000Z, 1533.39 2012-04-28T09:54:39.069000Z, 1533.39 2012-04-28T09:54:39.163000Z, 1533.39 2012-04-28T09:54:39.257000Z, 1533.39 2012-04-28T09:54:39.366000Z, 1533.39 2012-04-28T09:54:39.460000Z, 1533.39 2012-04-28T09:54:39.569000Z, 1533.39 2012-04-28T09:54:39.663000Z, 1533.39 2012-04-28T09:54:39.757000Z, 1533.39 2012-04-28T09:54:39.866000Z, 1533.39 2012-04-28T09:54:39.960000Z, 1533.39 2012-04-28T09:54:40.054000Z, 1533.39 2012-04-28T09:54:40.163000Z, 1533.39 2012-04-28T09:54:40.257000Z, 1533.39 2012-04-28T09:54:40.366000Z, 1533.39 2012-04-28T09:54:40.460000Z, 1533.39 2012-04-28T09:54:40.569000Z, 1533.39 2012-04-28T09:54:40.663000Z, 1533.39 2012-04-28T09:54:40.757000Z, 1533.39 2012-04-28T09:54:40.866000Z, 1533.39 2012-04-28T09:54:40.960000Z, 1533.39 2012-04-28T09:54:41.069000Z, 1533.39 2012-04-28T09:54:41.163000Z, 1533.39 2012-04-28T09:54:41.272000Z, 1533.39 2012-04-28T09:54:41.366000Z, 1533.39 2012-04-28T09:54:41.460000Z, 1533.39 2012-04-28T09:54:41.569000Z, 1533.39 2012-04-28T09:54:41.663000Z, 1533.39 2012-04-28T09:54:41.757000Z, 1533.39 2012-04-28T09:54:41.866000Z, 1533.39 2012-04-28T09:54:41.960000Z, 1533.39 2012-04-28T09:54:42.054000Z, 1533.39 2012-04-28T09:54:42.163000Z, 1533.39 2012-04-28T09:54:42.272000Z, 1533.39 2012-04-28T09:54:42.351000Z, 1533.39 2012-04-28T09:54:42.460000Z, 1533.39 2012-04-28T09:54:42.554000Z, 1533.39 2012-04-28T09:54:42.663000Z, 1533.39 2012-04-28T09:54:42.757000Z, 1533.39 2012-04-28T09:54:42.866000Z, 1533.39 2012-04-28T09:54:42.960000Z, 1533.39 2012-04-28T09:54:43.069000Z, 1533.39 2012-04-28T09:54:43.163000Z, 1533.39 2012-04-28T09:54:43.257000Z, 1533.39 2012-04-28T09:54:43.366000Z, 1533.39 2012-04-28T09:54:43.460000Z, 1533.39 2012-04-28T09:54:43.569000Z, 1533.39 2012-04-28T09:54:43.663000Z, 1533.39 2012-04-28T09:54:43.757000Z, 1533.39 2012-04-28T09:54:43.882000Z, 1533.39 2012-04-28T09:54:43.960000Z, 1533.39 2012-04-28T09:54:44.069000Z, 1533.39 2012-04-28T09:54:44.163000Z, 1533.39 2012-04-28T09:54:44.257000Z, 1533.39 2012-04-28T09:54:44.366000Z, 1533.39 2012-04-28T09:54:44.460000Z, 1533.39 2012-04-28T09:54:44.569000Z, 1533.39 2012-04-28T09:54:44.663000Z, 1533.39 2012-04-28T09:54:44.757000Z, 1533.39 2012-04-28T09:54:44.866000Z, 1533.39 2012-04-28T09:54:44.960000Z, 1533.39 2012-04-28T09:54:45.069000Z, 1533.39 2012-04-28T09:54:45.163000Z, 1533.39 2012-04-28T09:54:45.257000Z, 1533.39 2012-04-28T09:54:45.366000Z, 1533.39 2012-04-28T09:54:45.460000Z, 1533.39 2012-04-28T09:54:45.554000Z, 1533.39 2012-04-28T09:54:45.663000Z, 1533.39 2012-04-28T09:54:45.757000Z, 1533.39 2012-04-28T09:54:45.866000Z, 1533.39 2012-04-28T09:54:45.960000Z, 1533.39 2012-04-28T09:54:46.069000Z, 1533.39 2012-04-28T09:54:46.163000Z, 1533.39 2012-04-28T09:54:46.288000Z, 1533.39 2012-04-28T09:54:46.351000Z, 1533.39 2012-04-28T09:54:46.460000Z, 1533.39 2012-04-28T09:54:46.569000Z, 1533.39 2012-04-28T09:54:46.663000Z, 1533.39 2012-04-28T09:54:46.757000Z, 1533.39 2012-04-28T09:54:46.866000Z, 1533.39 2012-04-28T09:54:46.960000Z, 1533.39 2012-04-28T09:54:47.054000Z, 1533.39 2012-04-28T09:54:47.163000Z, 1533.39 2012-04-28T09:54:47.288000Z, 1533.39 2012-04-28T09:54:47.351000Z, 1533.39 2012-04-28T09:54:47.460000Z, 1533.39 2012-04-28T09:54:47.569000Z, 1533.39 2012-04-28T09:54:47.663000Z, 1533.39 2012-04-28T09:54:47.757000Z, 1533.39 2012-04-28T09:54:47.866000Z, 1533.39 2012-04-28T09:54:47.960000Z, 1533.39 2012-04-28T09:54:48.069000Z, 1533.39 2012-04-28T09:54:48.163000Z, 1533.39 2012-04-28T09:54:48.257000Z, 1533.39 2012-04-28T09:54:48.366000Z, 1533.40 2012-04-28T09:54:48.460000Z, 1533.40 2012-04-28T09:54:48.569000Z, 1533.40 2012-04-28T09:54:48.663000Z, 1533.40 2012-04-28T09:54:48.757000Z, 1533.40 2012-04-28T09:54:48.866000Z, 1533.40 2012-04-28T09:54:48.960000Z, 1533.40 2012-04-28T09:54:49.069000Z, 1533.40 2012-04-28T09:54:49.163000Z, 1533.40 2012-04-28T09:54:49.257000Z, 1533.40 2012-04-28T09:54:49.366000Z, 1533.40 2012-04-28T09:54:49.460000Z, 1533.40 2012-04-28T09:54:49.569000Z, 1533.40 2012-04-28T09:54:49.663000Z, 1533.40 2012-04-28T09:54:49.757000Z, 1533.40 2012-04-28T09:54:49.866000Z, 1533.40 2012-04-28T09:54:49.960000Z, 1533.40 2012-04-28T09:54:50.069000Z, 1533.39 2012-04-28T09:54:50.163000Z, 1533.39 2012-04-28T09:54:50.257000Z, 1533.39 2012-04-28T09:54:50.366000Z, 1533.39 2012-04-28T09:54:50.460000Z, 1533.39 2012-04-28T09:54:50.554000Z, 1533.39 2012-04-28T09:54:50.663000Z, 1533.39 2012-04-28T09:54:50.757000Z, 1533.39 2012-04-28T09:54:50.866000Z, 1533.39 2012-04-28T09:54:50.960000Z, 1533.39 2012-04-28T09:54:51.054000Z, 1533.39 2012-04-28T09:54:51.163000Z, 1533.39 2012-04-28T09:54:51.273000Z, 1533.39 2012-04-28T09:54:51.351000Z, 1533.39 2012-04-28T09:54:51.460000Z, 1533.40 2012-04-28T09:54:51.554000Z, 1533.40 2012-04-28T09:54:51.648000Z, 1533.40 2012-04-28T09:54:51.757000Z, 1533.40 2012-04-28T09:54:51.866000Z, 1533.40 2012-04-28T09:54:51.960000Z, 1533.40 2012-04-28T09:54:52.054000Z, 1533.40 2012-04-28T09:54:52.163000Z, 1533.40 2012-04-28T09:54:52.257000Z, 1533.40 2012-04-28T09:54:52.366000Z, 1533.40 2012-04-28T09:54:52.460000Z, 1533.40 2012-04-28T09:54:52.554000Z, 1533.40 2012-04-28T09:54:52.663000Z, 1533.40 2012-04-28T09:54:52.757000Z, 1533.40 2012-04-28T09:54:52.866000Z, 1533.40 2012-04-28T09:54:52.960000Z, 1533.40 2012-04-28T09:54:53.054000Z, 1533.39 2012-04-28T09:54:53.163000Z, 1533.39 2012-04-28T09:54:53.257000Z, 1533.39 2012-04-28T09:54:53.366000Z, 1533.39 2012-04-28T09:54:53.460000Z, 1533.39 2012-04-28T09:54:53.554000Z, 1533.39 2012-04-28T09:54:53.663000Z, 1533.39 2012-04-28T09:54:53.757000Z, 1533.39 2012-04-28T09:54:53.866000Z, 1533.39 2012-04-28T09:54:53.960000Z, 1533.39 2012-04-28T09:54:54.054000Z, 1533.39 2012-04-28T09:54:54.163000Z, 1533.39 2012-04-28T09:54:54.257000Z, 1533.39 2012-04-28T09:54:54.366000Z, 1533.39 2012-04-28T09:54:54.460000Z, 1533.39 2012-04-28T09:54:54.554000Z, 1533.39 2012-04-28T09:54:54.648000Z, 1533.39 2012-04-28T09:54:54.757000Z, 1533.39 2012-04-28T09:54:54.866000Z, 1533.39 2012-04-28T09:54:54.960000Z, 1533.39 2012-04-28T09:54:55.054000Z, 1533.39 2012-04-28T09:54:55.163000Z, 1533.39 2012-04-28T09:54:55.320000Z, 1533.39 2012-04-28T09:54:55.366000Z, 1533.39 2012-04-28T09:54:55.460000Z, 1533.39 2012-04-28T09:54:55.554000Z, 1533.39 2012-04-28T09:54:55.663000Z, 1533.39 2012-04-28T09:54:55.757000Z, 1533.39 2012-04-28T09:54:55.866000Z, 1533.39 2012-04-28T09:54:55.960000Z, 1533.39 2012-04-28T09:54:56.054000Z, 1533.40 2012-04-28T09:54:56.163000Z, 1533.40 2012-04-28T09:54:56.288000Z, 1533.40 2012-04-28T09:54:56.366000Z, 1533.40 2012-04-28T09:54:56.460000Z, 1533.40 2012-04-28T09:54:56.554000Z, 1533.40 2012-04-28T09:54:56.663000Z, 1533.40 2012-04-28T09:54:56.757000Z, 1533.40 2012-04-28T09:54:56.866000Z, 1533.40 2012-04-28T09:54:56.960000Z, 1533.40 2012-04-28T09:54:57.054000Z, 1533.40 2012-04-28T09:54:57.148000Z, 1533.40 2012-04-28T09:54:57.257000Z, 1533.40 2012-04-28T09:54:57.366000Z, 1533.40 2012-04-28T09:54:57.460000Z, 1533.40 2012-04-28T09:54:57.554000Z, 1533.40 2012-04-28T09:54:57.663000Z, 1533.40 2012-04-28T09:54:57.757000Z, 1533.40 2012-04-28T09:54:57.866000Z, 1533.40 2012-04-28T09:54:57.960000Z, 1533.40 2012-04-28T09:54:58.054000Z, 1533.40 2012-04-28T09:54:58.163000Z, 1533.40 2012-04-28T09:54:58.257000Z, 1533.40 2012-04-28T09:54:58.366000Z, 1533.40 2012-04-28T09:54:58.460000Z, 1533.40 2012-04-28T09:54:58.554000Z, 1533.40 2012-04-28T09:54:58.663000Z, 1533.40 2012-04-28T09:54:58.757000Z, 1533.40 2012-04-28T09:54:58.866000Z, 1533.40 2012-04-28T09:54:58.960000Z, 1533.40 2012-04-28T09:54:59.054000Z, 1533.40 2012-04-28T09:54:59.163000Z, 1533.40 2012-04-28T09:54:59.257000Z, 1533.40 2012-04-28T09:54:59.366000Z, 1533.40 2012-04-28T09:54:59.460000Z, 1533.40 2012-04-28T09:54:59.554000Z, 1533.40 2012-04-28T09:54:59.663000Z, 1533.40 2012-04-28T09:54:59.757000Z, 1533.40 2012-04-28T09:54:59.866000Z, 1533.40 2012-04-28T09:54:59.960000Z, 1533.40 2012-04-28T09:55:00.054000Z, 1533.40 2012-04-28T09:55:00.163000Z, 1533.40 2012-04-28T09:55:00.288000Z, 1533.40 2012-04-28T09:55:00.351000Z, 1533.40 2012-04-28T09:55:00.460000Z, 1533.39 2012-04-28T09:55:00.570000Z, 1533.39 2012-04-28T09:55:00.663000Z, 1533.39 2012-04-28T09:55:00.757000Z, 1533.39 2012-04-28T09:55:00.866000Z, 1533.39 2012-04-28T09:55:00.960000Z, 1533.39 2012-04-28T09:55:01.054000Z, 1533.40 2012-04-28T09:55:01.163000Z, 1533.40 2012-04-28T09:55:01.304000Z, 1533.40 2012-04-28T09:55:01.351000Z, 1533.40 2012-04-28T09:55:01.460000Z, 1533.40 2012-04-28T09:55:01.570000Z, 1533.40 2012-04-28T09:55:01.663000Z, 1533.40 2012-04-28T09:55:01.757000Z, 1533.40 2012-04-28T09:55:01.851000Z, 1533.40 2012-04-28T09:55:01.960000Z, 1533.40 2012-04-28T09:55:02.054000Z, 1533.40 2012-04-28T09:55:02.163000Z, 1533.40 2012-04-28T09:55:02.273000Z, 1533.40 2012-04-28T09:55:02.366000Z, 1533.40 2012-04-28T09:55:02.460000Z, 1533.40 2012-04-28T09:55:02.554000Z, 1533.40 2012-04-28T09:55:02.663000Z, 1533.40 2012-04-28T09:55:02.757000Z, 1533.40 2012-04-28T09:55:02.866000Z, 1533.40 2012-04-28T09:55:02.960000Z, 1533.40 2012-04-28T09:55:03.070000Z, 1533.40 2012-04-28T09:55:03.163000Z, 1533.40 2012-04-28T09:55:03.257000Z, 1533.40 2012-04-28T09:55:03.366000Z, 1533.40 2012-04-28T09:55:03.460000Z, 1533.40 2012-04-28T09:55:03.570000Z, 1533.40 2012-04-28T09:55:03.663000Z, 1533.39 2012-04-28T09:55:03.757000Z, 1533.39 2012-04-28T09:55:03.866000Z, 1533.39 2012-04-28T09:55:03.960000Z, 1533.39 2012-04-28T09:55:04.054000Z, 1533.39 2012-04-28T09:55:04.163000Z, 1533.39 2012-04-28T09:55:04.257000Z, 1533.39 2012-04-28T09:55:04.382000Z, 1533.39 2012-04-28T09:55:04.460000Z, 1533.39 2012-04-28T09:55:04.570000Z, 1533.39 2012-04-28T09:55:04.663000Z, 1533.39 2012-04-28T09:55:04.757000Z, 1533.39 2012-04-28T09:55:04.867000Z, 1533.39 2012-04-28T09:55:04.960000Z, 1533.39 2012-04-28T09:55:05.054000Z, 1533.39 2012-04-28T09:55:05.163000Z, 1533.39 2012-04-28T09:55:05.257000Z, 1533.39 2012-04-28T09:55:05.367000Z, 1533.39 2012-04-28T09:55:05.460000Z, 1533.39 2012-04-28T09:55:05.554000Z, 1533.39 2012-04-28T09:55:05.663000Z, 1533.39 2012-04-28T09:55:05.757000Z, 1533.39 2012-04-28T09:55:05.867000Z, 1533.39 2012-04-28T09:55:05.960000Z, 1533.39 2012-04-28T09:55:06.070000Z, 1533.39 2012-04-28T09:55:06.163000Z, 1533.39 2012-04-28T09:55:06.257000Z, 1533.39 2012-04-28T09:55:06.367000Z, 1533.39 2012-04-28T09:55:06.460000Z, 1533.39 2012-04-28T09:55:06.570000Z, 1533.39 2012-04-28T09:55:06.663000Z, 1533.39 2012-04-28T09:55:06.757000Z, 1533.39 2012-04-28T09:55:06.867000Z, 1533.39 2012-04-28T09:55:06.960000Z, 1533.39 2012-04-28T09:55:07.054000Z, 1533.39 2012-04-28T09:55:07.163000Z, 1533.39 2012-04-28T09:55:07.257000Z, 1533.40 2012-04-28T09:55:07.367000Z, 1533.40 2012-04-28T09:55:07.460000Z, 1533.40 2012-04-28T09:55:07.570000Z, 1533.40 2012-04-28T09:55:07.663000Z, 1533.40 2012-04-28T09:55:07.757000Z, 1533.40 2012-04-28T09:55:07.867000Z, 1533.40 2012-04-28T09:55:07.960000Z, 1533.40 2012-04-28T09:55:08.054000Z, 1533.40 2012-04-28T09:55:08.163000Z, 1533.40 2012-04-28T09:55:08.257000Z, 1533.40 2012-04-28T09:55:08.351000Z, 1533.40 2012-04-28T09:55:08.460000Z, 1533.40 2012-04-28T09:55:08.570000Z, 1533.40 2012-04-28T09:55:08.663000Z, 1533.40 2012-04-28T09:55:08.757000Z, 1533.40 2012-04-28T09:55:08.867000Z, 1533.40 2012-04-28T09:55:08.960000Z, 1533.40 2012-04-28T09:55:09.070000Z, 1533.40 2012-04-28T09:55:09.163000Z, 1533.40 2012-04-28T09:55:09.257000Z, 1533.40 2012-04-28T09:55:09.367000Z, 1533.40 2012-04-28T09:55:09.460000Z, 1533.40 2012-04-28T09:55:09.570000Z, 1533.40 2012-04-28T09:55:09.663000Z, 1533.40 2012-04-28T09:55:09.757000Z, 1533.40 2012-04-28T09:55:09.867000Z, 1533.40 2012-04-28T09:55:09.960000Z, 1533.40 2012-04-28T09:55:10.070000Z, 1533.40 2012-04-28T09:55:10.163000Z, 1533.40 2012-04-28T09:55:10.288000Z, 1533.40 2012-04-28T09:55:10.367000Z, 1533.40 2012-04-28T09:55:10.460000Z, 1533.40 2012-04-28T09:55:10.570000Z, 1533.40 2012-04-28T09:55:10.663000Z, 1533.40 2012-04-28T09:55:10.757000Z, 1533.40 2012-04-28T09:55:10.867000Z, 1533.40 2012-04-28T09:55:10.960000Z, 1533.40 2012-04-28T09:55:11.070000Z, 1533.40 2012-04-28T09:55:11.163000Z, 1533.40 2012-04-28T09:55:11.273000Z, 1533.40 2012-04-28T09:55:11.351000Z, 1533.39 2012-04-28T09:55:11.460000Z, 1533.39 2012-04-28T09:55:11.570000Z, 1533.39 2012-04-28T09:55:11.663000Z, 1533.39 2012-04-28T09:55:11.757000Z, 1533.39 2012-04-28T09:55:11.867000Z, 1533.39 2012-04-28T09:55:11.960000Z, 1533.39 2012-04-28T09:55:12.070000Z, 1533.39 2012-04-28T09:55:12.163000Z, 1533.39 2012-04-28T09:55:12.257000Z, 1533.39 2012-04-28T09:55:12.367000Z, 1533.39 2012-04-28T09:55:12.460000Z, 1533.39 2012-04-28T09:55:12.570000Z, 1533.39 2012-04-28T09:55:12.663000Z, 1533.39 2012-04-28T09:55:12.757000Z, 1533.39 2012-04-28T09:55:12.867000Z, 1533.39 2012-04-28T09:55:12.960000Z, 1533.39 2012-04-28T09:55:13.054000Z, 1533.39 2012-04-28T09:55:13.163000Z, 1533.40 2012-04-28T09:55:13.335000Z, 1533.40 2012-04-28T09:55:13.351000Z, 1533.40 2012-04-28T09:55:13.460000Z, 1533.40 2012-04-28T09:55:13.554000Z, 1533.40 2012-04-28T09:55:13.663000Z, 1533.40 2012-04-28T09:55:13.757000Z, 1533.40 2012-04-28T09:55:13.867000Z, 1533.40 2012-04-28T09:55:13.960000Z, 1533.40 2012-04-28T09:55:14.054000Z, 1533.40 2012-04-28T09:55:14.164000Z, 1533.39 2012-04-28T09:55:14.257000Z, 1533.39 2012-04-28T09:55:14.351000Z, 1533.40 2012-04-28T09:55:14.460000Z, 1533.39 2012-04-28T09:55:14.554000Z, 1533.39 2012-04-28T09:55:14.664000Z, 1533.39 2012-04-28T09:55:14.757000Z, 1533.39 2012-04-28T09:55:14.867000Z, 1533.39 2012-04-28T09:55:14.960000Z, 1533.39 2012-04-28T09:55:15.054000Z, 1533.39 2012-04-28T09:55:15.164000Z, 1533.39 2012-04-28T09:55:15.367000Z, 1533.39 2012-04-28T09:55:15.367000Z, 1533.39 2012-04-28T09:55:15.460000Z, 1533.39 2012-04-28T09:55:15.554000Z, 1533.39 2012-04-28T09:55:15.664000Z, 1533.39 2012-04-28T09:55:15.757000Z, 1533.39 2012-04-28T09:55:15.867000Z, 1533.39 2012-04-28T09:55:15.960000Z, 1533.39 2012-04-28T09:55:16.054000Z, 1533.40 2012-04-28T09:55:16.164000Z, 1533.40 2012-04-28T09:55:16.273000Z, 1533.40 2012-04-28T09:55:16.367000Z, 1533.40 2012-04-28T09:55:16.460000Z, 1533.40 2012-04-28T09:55:16.554000Z, 1533.40 2012-04-28T09:55:16.664000Z, 1533.40 2012-04-28T09:55:16.757000Z, 1533.40 2012-04-28T09:55:16.867000Z, 1533.40 2012-04-28T09:55:16.960000Z, 1533.40 2012-04-28T09:55:17.054000Z, 1533.40 2012-04-28T09:55:17.164000Z, 1533.40 2012-04-28T09:55:17.257000Z, 1533.40 2012-04-28T09:55:17.351000Z, 1533.40 2012-04-28T09:55:17.460000Z, 1533.40 2012-04-28T09:55:17.554000Z, 1533.40 2012-04-28T09:55:17.664000Z, 1533.40 2012-04-28T09:55:17.757000Z, 1533.40 2012-04-28T09:55:17.867000Z, 1533.40 2012-04-28T09:55:17.960000Z, 1533.40 2012-04-28T09:55:18.054000Z, 1533.40 2012-04-28T09:55:18.164000Z, 1533.40 2012-04-28T09:55:18.304000Z, 1533.40 2012-04-28T09:55:18.351000Z, 1533.40 2012-04-28T09:55:18.460000Z, 1533.40 2012-04-28T09:55:18.554000Z, 1533.40 2012-04-28T09:55:18.664000Z, 1533.40 2012-04-28T09:55:18.757000Z, 1533.40 2012-04-28T09:55:18.867000Z, 1533.40 2012-04-28T09:55:18.960000Z, 1533.40 2012-04-28T09:55:19.054000Z, 1533.40 2012-04-28T09:55:19.164000Z, 1533.40 2012-04-28T09:55:19.257000Z, 1533.40 2012-04-28T09:55:19.351000Z, 1533.40 2012-04-28T09:55:19.460000Z, 1533.40 2012-04-28T09:55:19.554000Z, 1533.40 2012-04-28T09:55:19.664000Z, 1533.40 2012-04-28T09:55:19.757000Z, 1533.40 2012-04-28T09:55:19.867000Z, 1533.40 2012-04-28T09:55:19.960000Z, 1533.40 2012-04-28T09:55:20.054000Z, 1533.39 2012-04-28T09:55:20.164000Z, 1533.40 2012-04-28T09:55:20.257000Z, 1533.39 2012-04-28T09:55:20.351000Z, 1533.39 2012-04-28T09:55:20.460000Z, 1533.39 2012-04-28T09:55:20.554000Z, 1533.39 2012-04-28T09:55:20.664000Z, 1533.39 2012-04-28T09:55:20.757000Z, 1533.39 2012-04-28T09:55:20.867000Z, 1533.39 2012-04-28T09:55:20.960000Z, 1533.39 2012-04-28T09:55:21.054000Z, 1533.39 2012-04-28T09:55:21.164000Z, 1533.39 2012-04-28T09:55:21.257000Z, 1533.39 2012-04-28T09:55:21.351000Z, 1533.39 2012-04-28T09:55:21.460000Z, 1533.39 2012-04-28T09:55:21.554000Z, 1533.39 2012-04-28T09:55:21.664000Z, 1533.39 2012-04-28T09:55:21.757000Z, 1533.39 2012-04-28T09:55:21.867000Z, 1533.39 2012-04-28T09:55:21.960000Z, 1533.39 2012-04-28T09:55:22.054000Z, 1533.39 2012-04-28T09:55:22.164000Z, 1533.39 2012-04-28T09:55:22.257000Z, 1533.40 2012-04-28T09:55:22.351000Z, 1533.40 2012-04-28T09:55:22.460000Z, 1533.40 2012-04-28T09:55:22.554000Z, 1533.40 2012-04-28T09:55:22.664000Z, 1533.40 2012-04-28T09:55:22.757000Z, 1533.40 2012-04-28T09:55:22.867000Z, 1533.40 2012-04-28T09:55:22.960000Z, 1533.40 2012-04-28T09:55:23.054000Z, 1533.40 2012-04-28T09:55:23.164000Z, 1533.40 2012-04-28T09:55:23.257000Z, 1533.40 2012-04-28T09:55:23.367000Z, 1533.40 2012-04-28T09:55:23.460000Z, 1533.40 2012-04-28T09:55:23.570000Z, 1533.40 2012-04-28T09:55:23.664000Z, 1533.40 2012-04-28T09:55:23.757000Z, 1533.40 2012-04-28T09:55:23.867000Z, 1533.40 2012-04-28T09:55:23.961000Z, 1533.40 2012-04-28T09:55:24.054000Z, 1533.40 2012-04-28T09:55:24.164000Z, 1533.40 2012-04-28T09:55:24.273000Z, 1533.40 2012-04-28T09:55:24.367000Z, 1533.40 2012-04-28T09:55:24.461000Z, 1533.40 2012-04-28T09:55:24.554000Z, 1533.40 2012-04-28T09:55:24.664000Z, 1533.40 2012-04-28T09:55:24.757000Z, 1533.40 2012-04-28T09:55:24.867000Z, 1533.40 2012-04-28T09:55:24.961000Z, 1533.40 2012-04-28T09:55:25.054000Z, 1533.40 2012-04-28T09:55:25.164000Z, 1533.40 2012-04-28T09:55:25.304000Z, 1533.40 2012-04-28T09:55:25.367000Z, 1533.40 2012-04-28T09:55:25.461000Z, 1533.40 2012-04-28T09:55:25.570000Z, 1533.40 2012-04-28T09:55:25.664000Z, 1533.40 2012-04-28T09:55:25.757000Z, 1533.40 2012-04-28T09:55:25.867000Z, 1533.40 2012-04-28T09:55:25.961000Z, 1533.40 2012-04-28T09:55:26.070000Z, 1533.40 2012-04-28T09:55:26.164000Z, 1533.40 2012-04-28T09:55:26.273000Z, 1533.40 2012-04-28T09:55:26.351000Z, 1533.40 2012-04-28T09:55:26.461000Z, 1533.40 2012-04-28T09:55:26.554000Z, 1533.40 2012-04-28T09:55:26.664000Z, 1533.40 2012-04-28T09:55:26.757000Z, 1533.40 2012-04-28T09:55:26.867000Z, 1533.40 2012-04-28T09:55:26.961000Z, 1533.40 2012-04-28T09:55:27.054000Z, 1533.40 2012-04-28T09:55:27.164000Z, 1533.40 2012-04-28T09:55:27.289000Z, 1533.40 2012-04-28T09:55:27.367000Z, 1533.41 2012-04-28T09:55:27.461000Z, 1533.41 2012-04-28T09:55:27.554000Z, 1533.41 2012-04-28T09:55:27.664000Z, 1533.41 2012-04-28T09:55:27.757000Z, 1533.41 2012-04-28T09:55:27.867000Z, 1533.41 2012-04-28T09:55:27.961000Z, 1533.41 2012-04-28T09:55:28.054000Z, 1533.41 2012-04-28T09:55:28.164000Z, 1533.41 2012-04-28T09:55:28.257000Z, 1533.41 2012-04-28T09:55:28.367000Z, 1533.41 2012-04-28T09:55:28.461000Z, 1533.41 2012-04-28T09:55:28.554000Z, 1533.41 2012-04-28T09:55:28.664000Z, 1533.40 2012-04-28T09:55:28.757000Z, 1533.40 2012-04-28T09:55:28.867000Z, 1533.40 2012-04-28T09:55:28.961000Z, 1533.40 2012-04-28T09:55:29.070000Z, 1533.40 2012-04-28T09:55:29.164000Z, 1533.40 2012-04-28T09:55:29.273000Z, 1533.40 2012-04-28T09:55:29.351000Z, 1533.40 2012-04-28T09:55:29.461000Z, 1533.41 2012-04-28T09:55:29.570000Z, 1533.41 2012-04-28T09:55:29.664000Z, 1533.40 2012-04-28T09:55:29.757000Z, 1533.40 2012-04-28T09:55:29.867000Z, 1533.40 2012-04-28T09:55:29.961000Z, 1533.40 2012-04-28T09:55:30.070000Z, 1533.40 2012-04-28T09:55:30.164000Z, 1533.40 2012-04-28T09:55:30.257000Z, 1533.40 2012-04-28T09:55:30.367000Z, 1533.40 2012-04-28T09:55:30.461000Z, 1533.40 2012-04-28T09:55:30.570000Z, 1533.40 2012-04-28T09:55:30.664000Z, 1533.40 2012-04-28T09:55:30.757000Z, 1533.40 2012-04-28T09:55:30.867000Z, 1533.40 2012-04-28T09:55:30.961000Z, 1533.40 2012-04-28T09:55:31.054000Z, 1533.40 2012-04-28T09:55:31.164000Z, 1533.40 2012-04-28T09:55:31.257000Z, 1533.40 2012-04-28T09:55:31.367000Z, 1533.40 2012-04-28T09:55:31.461000Z, 1533.40 2012-04-28T09:55:31.570000Z, 1533.40 2012-04-28T09:55:31.664000Z, 1533.40 2012-04-28T09:55:31.757000Z, 1533.40 2012-04-28T09:55:31.867000Z, 1533.40 2012-04-28T09:55:31.961000Z, 1533.40 2012-04-28T09:55:32.070000Z, 1533.41 2012-04-28T09:55:32.164000Z, 1533.41 2012-04-28T09:55:32.273000Z, 1533.41 2012-04-28T09:55:32.367000Z, 1533.41 2012-04-28T09:55:32.461000Z, 1533.41 2012-04-28T09:55:32.570000Z, 1533.41 2012-04-28T09:55:32.664000Z, 1533.41 2012-04-28T09:55:32.757000Z, 1533.41 2012-04-28T09:55:32.867000Z, 1533.41 2012-04-28T09:55:32.961000Z, 1533.41 2012-04-28T09:55:33.070000Z, 1533.41 2012-04-28T09:55:33.164000Z, 1533.41 2012-04-28T09:55:33.257000Z, 1533.41 2012-04-28T09:55:33.367000Z, 1533.41 2012-04-28T09:55:33.461000Z, 1533.41 2012-04-28T09:55:33.570000Z, 1533.41 2012-04-28T09:55:33.664000Z, 1533.41 2012-04-28T09:55:33.758000Z, 1533.41 2012-04-28T09:55:33.867000Z, 1533.41 2012-04-28T09:55:33.961000Z, 1533.41 2012-04-28T09:55:34.070000Z, 1533.41 2012-04-28T09:55:34.164000Z, 1533.41 2012-04-28T09:55:34.273000Z, 1533.41 2012-04-28T09:55:34.367000Z, 1533.41 2012-04-28T09:55:34.461000Z, 1533.41 2012-04-28T09:55:34.570000Z, 1533.41 2012-04-28T09:55:34.664000Z, 1533.41 2012-04-28T09:55:34.758000Z, 1533.41 2012-04-28T09:55:34.867000Z, 1533.41 2012-04-28T09:55:34.961000Z, 1533.41 2012-04-28T09:55:35.070000Z, 1533.41 2012-04-28T09:55:35.164000Z, 1533.40 2012-04-28T09:55:35.289000Z, 1533.40 2012-04-28T09:55:35.367000Z, 1533.40 2012-04-28T09:55:35.461000Z, 1533.40 2012-04-28T09:55:35.554000Z, 1533.40 2012-04-28T09:55:35.664000Z, 1533.40 2012-04-28T09:55:35.758000Z, 1533.40 2012-04-28T09:55:35.867000Z, 1533.40 2012-04-28T09:55:35.961000Z, 1533.40 2012-04-28T09:55:36.054000Z, 1533.40 2012-04-28T09:55:36.164000Z, 1533.40 2012-04-28T09:55:36.258000Z, 1533.40 2012-04-28T09:55:36.367000Z, 1533.40 2012-04-28T09:55:36.461000Z, 1533.40 2012-04-28T09:55:36.554000Z, 1533.40 2012-04-28T09:55:36.664000Z, 1533.40 2012-04-28T09:55:36.758000Z, 1533.40 2012-04-28T09:55:36.867000Z, 1533.40 2012-04-28T09:55:36.961000Z, 1533.40 2012-04-28T09:55:37.054000Z, 1533.40 2012-04-28T09:55:37.164000Z, 1533.40 2012-04-28T09:55:37.273000Z, 1533.40 2012-04-28T09:55:37.351000Z, 1533.40 2012-04-28T09:55:37.461000Z, 1533.40 2012-04-28T09:55:37.554000Z, 1533.40 2012-04-28T09:55:37.664000Z, 1533.40 2012-04-28T09:55:37.758000Z, 1533.40 2012-04-28T09:55:37.867000Z, 1533.40 2012-04-28T09:55:37.961000Z, 1533.40 2012-04-28T09:55:38.054000Z, 1533.40 2012-04-28T09:55:38.164000Z, 1533.40 2012-04-28T09:55:38.258000Z, 1533.40 2012-04-28T09:55:38.367000Z, 1533.40 2012-04-28T09:55:38.461000Z, 1533.40 2012-04-28T09:55:38.554000Z, 1533.40 2012-04-28T09:55:38.664000Z, 1533.40 2012-04-28T09:55:38.758000Z, 1533.40 2012-04-28T09:55:38.867000Z, 1533.40 2012-04-28T09:55:38.961000Z, 1533.40 2012-04-28T09:55:39.054000Z, 1533.40 2012-04-28T09:55:39.164000Z, 1533.40 2012-04-28T09:55:39.273000Z, 1533.40 2012-04-28T09:55:39.367000Z, 1533.40 2012-04-28T09:55:39.461000Z, 1533.40 2012-04-28T09:55:39.554000Z, 1533.40 2012-04-28T09:55:39.664000Z, 1533.40 2012-04-28T09:55:39.758000Z, 1533.39 2012-04-28T09:55:39.867000Z, 1533.39 2012-04-28T09:55:39.961000Z, 1533.39 2012-04-28T09:55:40.054000Z, 1533.39 2012-04-28T09:55:40.164000Z, 1533.39 2012-04-28T09:55:40.289000Z, 1533.39 2012-04-28T09:55:40.367000Z, 1533.39 2012-04-28T09:55:40.461000Z, 1533.39 2012-04-28T09:55:40.554000Z, 1533.39 2012-04-28T09:55:40.664000Z, 1533.39 2012-04-28T09:55:40.758000Z, 1533.39 2012-04-28T09:55:40.867000Z, 1533.39 2012-04-28T09:55:40.961000Z, 1533.39 2012-04-28T09:55:41.054000Z, 1533.39 2012-04-28T09:55:41.164000Z, 1533.39 2012-04-28T09:55:41.273000Z, 1533.39 2012-04-28T09:55:41.367000Z, 1533.39 2012-04-28T09:55:41.461000Z, 1533.39 2012-04-28T09:55:41.554000Z, 1533.39 2012-04-28T09:55:41.664000Z, 1533.39 2012-04-28T09:55:41.789000Z, 1533.39 2012-04-28T09:55:41.867000Z, 1533.39 2012-04-28T09:55:41.961000Z, 1533.39 2012-04-28T09:55:42.054000Z, 1533.39 2012-04-28T09:55:42.164000Z, 1533.39 2012-04-28T09:55:42.258000Z, 1533.40 2012-04-28T09:55:42.367000Z, 1533.40 2012-04-28T09:55:42.461000Z, 1533.40 2012-04-28T09:55:42.554000Z, 1533.40 2012-04-28T09:55:42.664000Z, 1533.39 2012-04-28T09:55:42.758000Z, 1533.40 2012-04-28T09:55:42.851000Z, 1533.40 2012-04-28T09:55:42.961000Z, 1533.40 2012-04-28T09:55:43.054000Z, 1533.39 2012-04-28T09:55:43.164000Z, 1533.39 2012-04-28T09:55:43.258000Z, 1533.39 2012-04-28T09:55:43.367000Z, 1533.39 2012-04-28T09:55:43.461000Z, 1533.39 2012-04-28T09:55:43.555000Z, 1533.39 2012-04-28T09:55:43.664000Z, 1533.39 2012-04-28T09:55:43.758000Z, 1533.39 2012-04-28T09:55:43.867000Z, 1533.39 2012-04-28T09:55:43.961000Z, 1533.39 2012-04-28T09:55:44.055000Z, 1533.39 2012-04-28T09:55:44.164000Z, 1533.39 2012-04-28T09:55:44.258000Z, 1533.39 2012-04-28T09:55:44.351000Z, 1533.39 2012-04-28T09:55:44.461000Z, 1533.39 2012-04-28T09:55:44.555000Z, 1533.39 2012-04-28T09:55:44.664000Z, 1533.39 2012-04-28T09:55:44.758000Z, 1533.39 2012-04-28T09:55:44.867000Z, 1533.39 2012-04-28T09:55:44.961000Z, 1533.39 2012-04-28T09:55:45.055000Z, 1533.39 2012-04-28T09:55:45.164000Z, 1533.39 2012-04-28T09:55:45.258000Z, 1533.39 2012-04-28T09:55:45.351000Z, 1533.39 2012-04-28T09:55:45.461000Z, 1533.39 2012-04-28T09:55:45.555000Z, 1533.39 2012-04-28T09:55:45.664000Z, 1533.39 2012-04-28T09:55:45.758000Z, 1533.39 2012-04-28T09:55:45.867000Z, 1533.39 2012-04-28T09:55:45.961000Z, 1533.39 2012-04-28T09:55:46.055000Z, 1533.39 2012-04-28T09:55:46.164000Z, 1533.39 2012-04-28T09:55:46.258000Z, 1533.39 2012-04-28T09:55:46.367000Z, 1533.39 2012-04-28T09:55:46.461000Z, 1533.39 2012-04-28T09:55:46.555000Z, 1533.39 2012-04-28T09:55:46.664000Z, 1533.39 2012-04-28T09:55:46.758000Z, 1533.39 2012-04-28T09:55:46.867000Z, 1533.40 2012-04-28T09:55:46.961000Z, 1533.40 2012-04-28T09:55:47.055000Z, 1533.40 2012-04-28T09:55:47.164000Z, 1533.40 2012-04-28T09:55:47.258000Z, 1533.40 2012-04-28T09:55:47.351000Z, 1533.40 2012-04-28T09:55:47.461000Z, 1533.40 2012-04-28T09:55:47.555000Z, 1533.40 2012-04-28T09:55:47.664000Z, 1533.40 2012-04-28T09:55:47.758000Z, 1533.40 2012-04-28T09:55:47.867000Z, 1533.40 2012-04-28T09:55:47.961000Z, 1533.41 2012-04-28T09:55:48.055000Z, 1533.41 2012-04-28T09:55:48.164000Z, 1533.41 2012-04-28T09:55:48.258000Z, 1533.41 2012-04-28T09:55:48.351000Z, 1533.41 2012-04-28T09:55:48.461000Z, 1533.41 2012-04-28T09:55:48.555000Z, 1533.41 2012-04-28T09:55:48.664000Z, 1533.41 2012-04-28T09:55:48.758000Z, 1533.41 2012-04-28T09:55:48.867000Z, 1533.41 2012-04-28T09:55:48.961000Z, 1533.41 2012-04-28T09:55:49.055000Z, 1533.41 2012-04-28T09:55:49.164000Z, 1533.41 2012-04-28T09:55:49.258000Z, 1533.41 2012-04-28T09:55:49.351000Z, 1533.41 2012-04-28T09:55:49.461000Z, 1533.41 2012-04-28T09:55:49.555000Z, 1533.41 2012-04-28T09:55:49.664000Z, 1533.41 2012-04-28T09:55:49.758000Z, 1533.41 2012-04-28T09:55:49.867000Z, 1533.41 2012-04-28T09:55:49.961000Z, 1533.41 2012-04-28T09:55:50.055000Z, 1533.41 2012-04-28T09:55:50.164000Z, 1533.41 2012-04-28T09:55:50.289000Z, 1533.41 2012-04-28T09:55:50.351000Z, 1533.41 2012-04-28T09:55:50.461000Z, 1533.41 2012-04-28T09:55:50.570000Z, 1533.41 2012-04-28T09:55:50.664000Z, 1533.41 2012-04-28T09:55:50.758000Z, 1533.41 2012-04-28T09:55:50.867000Z, 1533.41 2012-04-28T09:55:50.961000Z, 1533.41 2012-04-28T09:55:51.055000Z, 1533.41 2012-04-28T09:55:51.164000Z, 1533.41 2012-04-28T09:55:51.273000Z, 1533.41 2012-04-28T09:55:51.367000Z, 1533.41 2012-04-28T09:55:51.461000Z, 1533.41 2012-04-28T09:55:51.570000Z, 1533.41 2012-04-28T09:55:51.664000Z, 1533.41 2012-04-28T09:55:51.758000Z, 1533.41 2012-04-28T09:55:51.867000Z, 1533.41 2012-04-28T09:55:51.961000Z, 1533.41 2012-04-28T09:55:52.070000Z, 1533.41 2012-04-28T09:55:52.164000Z, 1533.41 2012-04-28T09:55:52.258000Z, 1533.41 2012-04-28T09:55:52.367000Z, 1533.41 2012-04-28T09:55:52.461000Z, 1533.41 2012-04-28T09:55:52.570000Z, 1533.41 2012-04-28T09:55:52.664000Z, 1533.41 2012-04-28T09:55:52.758000Z, 1533.41 2012-04-28T09:55:52.867000Z, 1533.41 2012-04-28T09:55:52.961000Z, 1533.41 2012-04-28T09:55:53.055000Z, 1533.41 2012-04-28T09:55:53.164000Z, 1533.41 2012-04-28T09:55:53.258000Z, 1533.41 2012-04-28T09:55:53.367000Z, 1533.41 2012-04-28T09:55:53.461000Z, 1533.41 2012-04-28T09:55:53.570000Z, 1533.41 2012-04-28T09:55:53.664000Z, 1533.41 2012-04-28T09:55:53.758000Z, 1533.41 2012-04-28T09:55:53.867000Z, 1533.41 2012-04-28T09:55:53.961000Z, 1533.41 2012-04-28T09:55:54.070000Z, 1533.41 2012-04-28T09:55:54.164000Z, 1533.41 2012-04-28T09:55:54.258000Z, 1533.41 2012-04-28T09:55:54.367000Z, 1533.41 2012-04-28T09:55:54.461000Z, 1533.41 2012-04-28T09:55:54.570000Z, 1533.41 2012-04-28T09:55:54.664000Z, 1533.41 2012-04-28T09:55:54.758000Z, 1533.41 2012-04-28T09:55:54.867000Z, 1533.41 2012-04-28T09:55:54.961000Z, 1533.41 2012-04-28T09:55:55.055000Z, 1533.41 2012-04-28T09:55:55.164000Z, 1533.41 2012-04-28T09:55:55.273000Z, 1533.41 2012-04-28T09:55:55.367000Z, 1533.41 2012-04-28T09:55:55.461000Z, 1533.41 2012-04-28T09:55:55.555000Z, 1533.41 2012-04-28T09:55:55.664000Z, 1533.41 2012-04-28T09:55:55.758000Z, 1533.41 2012-04-28T09:55:55.867000Z, 1533.41 2012-04-28T09:55:55.961000Z, 1533.41 2012-04-28T09:55:56.055000Z, 1533.41 2012-04-28T09:55:56.164000Z, 1533.41 2012-04-28T09:55:56.273000Z, 1533.41 2012-04-28T09:55:56.352000Z, 1533.41 2012-04-28T09:55:56.461000Z, 1533.41 2012-04-28T09:55:56.555000Z, 1533.40 2012-04-28T09:55:56.664000Z, 1533.40 2012-04-28T09:55:56.758000Z, 1533.40 2012-04-28T09:55:56.852000Z, 1533.40 2012-04-28T09:55:56.961000Z, 1533.40 2012-04-28T09:55:57.055000Z, 1533.40 2012-04-28T09:55:57.164000Z, 1533.40 2012-04-28T09:55:57.289000Z, 1533.40 2012-04-28T09:55:57.367000Z, 1533.40 2012-04-28T09:55:57.461000Z, 1533.40 2012-04-28T09:55:57.570000Z, 1533.40 2012-04-28T09:55:57.664000Z, 1533.40 2012-04-28T09:55:57.758000Z, 1533.40 2012-04-28T09:55:57.867000Z, 1533.40 2012-04-28T09:55:57.961000Z, 1533.40 2012-04-28T09:55:58.055000Z, 1533.40 2012-04-28T09:55:58.164000Z, 1533.40 2012-04-28T09:55:58.273000Z, 1533.40 2012-04-28T09:55:58.352000Z, 1533.40 2012-04-28T09:55:58.461000Z, 1533.40 2012-04-28T09:55:58.555000Z, 1533.40 2012-04-28T09:55:58.664000Z, 1533.40 2012-04-28T09:55:58.758000Z, 1533.40 2012-04-28T09:55:58.867000Z, 1533.40 2012-04-28T09:55:58.961000Z, 1533.40 2012-04-28T09:55:59.055000Z, 1533.40 2012-04-28T09:55:59.164000Z, 1533.40 2012-04-28T09:55:59.258000Z, 1533.41 2012-04-28T09:55:59.367000Z, 1533.41 2012-04-28T09:55:59.461000Z, 1533.41 2012-04-28T09:55:59.555000Z, 1533.41 2012-04-28T09:55:59.664000Z, 1533.41 2012-04-28T09:55:59.758000Z, 1533.41 2012-04-28T09:55:59.867000Z, 1533.41 2012-04-28T09:55:59.961000Z, 1533.41 2012-04-28T09:56:00.055000Z, 1533.41 2012-04-28T09:56:00.164000Z, 1533.41 2012-04-28T09:56:00.305000Z, 1533.41 2012-04-28T09:56:00.352000Z, 1533.41 2012-04-28T09:56:00.461000Z, 1533.41 2012-04-28T09:56:00.555000Z, 1533.41 2012-04-28T09:56:00.664000Z, 1533.41 2012-04-28T09:56:00.758000Z, 1533.41 2012-04-28T09:56:00.867000Z, 1533.41 2012-04-28T09:56:00.961000Z, 1533.41 2012-04-28T09:56:01.055000Z, 1533.41 2012-04-28T09:56:01.164000Z, 1533.41 2012-04-28T09:56:01.273000Z, 1533.41 2012-04-28T09:56:01.352000Z, 1533.41 2012-04-28T09:56:01.461000Z, 1533.41 2012-04-28T09:56:01.555000Z, 1533.41 2012-04-28T09:56:01.664000Z, 1533.41 2012-04-28T09:56:01.758000Z, 1533.41 2012-04-28T09:56:01.867000Z, 1533.41 2012-04-28T09:56:01.961000Z, 1533.41 2012-04-28T09:56:02.055000Z, 1533.41 2012-04-28T09:56:02.164000Z, 1533.41 2012-04-28T09:56:02.305000Z, 1533.41 2012-04-28T09:56:02.352000Z, 1533.41 2012-04-28T09:56:02.461000Z, 1533.41 2012-04-28T09:56:02.555000Z, 1533.41 2012-04-28T09:56:02.664000Z, 1533.41 2012-04-28T09:56:02.758000Z, 1533.41 2012-04-28T09:56:02.867000Z, 1533.41 2012-04-28T09:56:02.961000Z, 1533.41 2012-04-28T09:56:03.055000Z, 1533.41 2012-04-28T09:56:03.164000Z, 1533.41 2012-04-28T09:56:03.320000Z, 1533.41 2012-04-28T09:56:03.352000Z, 1533.41 2012-04-28T09:56:03.461000Z, 1533.41 2012-04-28T09:56:03.555000Z, 1533.41 2012-04-28T09:56:03.664000Z, 1533.41 2012-04-28T09:56:03.758000Z, 1533.41 2012-04-28T09:56:03.852000Z, 1533.41 2012-04-28T09:56:03.961000Z, 1533.41 2012-04-28T09:56:04.055000Z, 1533.41 2012-04-28T09:56:04.164000Z, 1533.41 2012-04-28T09:56:04.383000Z, 1533.41 2012-04-28T09:56:04.383000Z, 1533.41 2012-04-28T09:56:04.461000Z, 1533.41 2012-04-28T09:56:04.555000Z, 1533.41 2012-04-28T09:56:04.664000Z, 1533.41 2012-04-28T09:56:04.758000Z, 1533.41 2012-04-28T09:56:04.867000Z, 1533.41 2012-04-28T09:56:04.961000Z, 1533.41 2012-04-28T09:56:05.055000Z, 1533.41 2012-04-28T09:56:05.164000Z, 1533.41 2012-04-28T09:56:05.305000Z, 1533.41 2012-04-28T09:56:05.367000Z, 1533.41 2012-04-28T09:56:05.461000Z, 1533.41 2012-04-28T09:56:05.555000Z, 1533.41 2012-04-28T09:56:05.664000Z, 1533.41 2012-04-28T09:56:05.758000Z, 1533.41 2012-04-28T09:56:05.867000Z, 1533.41 2012-04-28T09:56:05.961000Z, 1533.41 2012-04-28T09:56:06.055000Z, 1533.41 2012-04-28T09:56:06.164000Z, 1533.41 2012-04-28T09:56:06.258000Z, 1533.41 2012-04-28T09:56:06.367000Z, 1533.41 2012-04-28T09:56:06.461000Z, 1533.41 2012-04-28T09:56:06.555000Z, 1533.41 2012-04-28T09:56:06.664000Z, 1533.41 2012-04-28T09:56:06.758000Z, 1533.41 2012-04-28T09:56:06.867000Z, 1533.41 2012-04-28T09:56:06.961000Z, 1533.41 2012-04-28T09:56:07.055000Z, 1533.41 2012-04-28T09:56:07.164000Z, 1533.41 2012-04-28T09:56:07.258000Z, 1533.41 2012-04-28T09:56:07.367000Z, 1533.41 2012-04-28T09:56:07.461000Z, 1533.41 2012-04-28T09:56:07.555000Z, 1533.41 2012-04-28T09:56:07.664000Z, 1533.41 2012-04-28T09:56:07.758000Z, 1533.41 2012-04-28T09:56:07.867000Z, 1533.41 2012-04-28T09:56:07.961000Z, 1533.41 2012-04-28T09:56:08.055000Z, 1533.41 2012-04-28T09:56:08.164000Z, 1533.41 2012-04-28T09:56:08.258000Z, 1533.41 2012-04-28T09:56:08.367000Z, 1533.41 2012-04-28T09:56:08.461000Z, 1533.41 2012-04-28T09:56:08.555000Z, 1533.41 2012-04-28T09:56:08.664000Z, 1533.41 2012-04-28T09:56:08.758000Z, 1533.41 2012-04-28T09:56:08.867000Z, 1533.41 2012-04-28T09:56:08.961000Z, 1533.41 2012-04-28T09:56:09.055000Z, 1533.41 2012-04-28T09:56:09.164000Z, 1533.41 2012-04-28T09:56:09.274000Z, 1533.41 2012-04-28T09:56:09.367000Z, 1533.41 2012-04-28T09:56:09.461000Z, 1533.41 2012-04-28T09:56:09.555000Z, 1533.41 2012-04-28T09:56:09.664000Z, 1533.41 2012-04-28T09:56:09.758000Z, 1533.41 2012-04-28T09:56:09.867000Z, 1533.41 2012-04-28T09:56:09.961000Z, 1533.41 2012-04-28T09:56:10.055000Z, 1533.41 2012-04-28T09:56:10.164000Z, 1533.41 2012-04-28T09:56:10.258000Z, 1533.41 2012-04-28T09:56:10.367000Z, 1533.41 2012-04-28T09:56:10.461000Z, 1533.41 2012-04-28T09:56:10.555000Z, 1533.41 2012-04-28T09:56:10.664000Z, 1533.41 2012-04-28T09:56:10.758000Z, 1533.41 2012-04-28T09:56:10.867000Z, 1533.41 2012-04-28T09:56:10.961000Z, 1533.41 2012-04-28T09:56:11.055000Z, 1533.41 2012-04-28T09:56:11.164000Z, 1533.41 2012-04-28T09:56:11.258000Z, 1533.41 2012-04-28T09:56:11.352000Z, 1533.41 2012-04-28T09:56:11.461000Z, 1533.41 2012-04-28T09:56:11.555000Z, 1533.41 2012-04-28T09:56:11.664000Z, 1533.41 2012-04-28T09:56:11.758000Z, 1533.41 2012-04-28T09:56:11.867000Z, 1533.41 2012-04-28T09:56:11.961000Z, 1533.41 2012-04-28T09:56:12.055000Z, 1533.41 2012-04-28T09:56:12.164000Z, 1533.41 2012-04-28T09:56:12.274000Z, 1533.41 2012-04-28T09:56:12.352000Z, 1533.41 2012-04-28T09:56:12.461000Z, 1533.41 2012-04-28T09:56:12.555000Z, 1533.41 2012-04-28T09:56:12.664000Z, 1533.41 2012-04-28T09:56:12.758000Z, 1533.41 2012-04-28T09:56:12.867000Z, 1533.41 2012-04-28T09:56:12.961000Z, 1533.41 2012-04-28T09:56:13.055000Z, 1533.41 2012-04-28T09:56:13.149000Z, 1533.41 2012-04-28T09:56:13.258000Z, 1533.41 2012-04-28T09:56:13.352000Z, 1533.41 2012-04-28T09:56:13.461000Z, 1533.40 2012-04-28T09:56:13.555000Z, 1533.41 2012-04-28T09:56:13.649000Z, 1533.41 2012-04-28T09:56:13.758000Z, 1533.41 2012-04-28T09:56:13.867000Z, 1533.41 2012-04-28T09:56:13.961000Z, 1533.41 2012-04-28T09:56:14.055000Z, 1533.40 2012-04-28T09:56:14.164000Z, 1533.41 2012-04-28T09:56:14.258000Z, 1533.40 2012-04-28T09:56:14.367000Z, 1533.41 2012-04-28T09:56:14.461000Z, 1533.41 2012-04-28T09:56:14.555000Z, 1533.40 2012-04-28T09:56:14.664000Z, 1533.40 2012-04-28T09:56:14.758000Z, 1533.40 2012-04-28T09:56:14.867000Z, 1533.41 2012-04-28T09:56:14.961000Z, 1533.41 2012-04-28T09:56:15.055000Z, 1533.41 2012-04-28T09:56:15.164000Z, 1533.41 2012-04-28T09:56:15.274000Z, 1533.41 2012-04-28T09:56:15.367000Z, 1533.41 2012-04-28T09:56:15.461000Z, 1533.41 2012-04-28T09:56:15.571000Z, 1533.41 2012-04-28T09:56:15.664000Z, 1533.41 2012-04-28T09:56:15.758000Z, 1533.41 2012-04-28T09:56:15.867000Z, 1533.41 2012-04-28T09:56:15.961000Z, 1533.41 2012-04-28T09:56:16.055000Z, 1533.41 2012-04-28T09:56:16.164000Z, 1533.41 2012-04-28T09:56:16.258000Z, 1533.41 2012-04-28T09:56:16.367000Z, 1533.41 2012-04-28T09:56:16.461000Z, 1533.41 2012-04-28T09:56:16.555000Z, 1533.41 2012-04-28T09:56:16.664000Z, 1533.41 2012-04-28T09:56:16.758000Z, 1533.41 2012-04-28T09:56:16.867000Z, 1533.41 2012-04-28T09:56:16.961000Z, 1533.41 2012-04-28T09:56:17.055000Z, 1533.41 2012-04-28T09:56:17.164000Z, 1533.41 2012-04-28T09:56:17.258000Z, 1533.41 2012-04-28T09:56:17.367000Z, 1533.41 2012-04-28T09:56:17.461000Z, 1533.41 2012-04-28T09:56:17.571000Z, 1533.41 2012-04-28T09:56:17.664000Z, 1533.41 2012-04-28T09:56:17.758000Z, 1533.41 2012-04-28T09:56:17.867000Z, 1533.41 2012-04-28T09:56:17.961000Z, 1533.41 2012-04-28T09:56:18.055000Z, 1533.41 2012-04-28T09:56:18.164000Z, 1533.41 2012-04-28T09:56:18.274000Z, 1533.41 2012-04-28T09:56:18.352000Z, 1533.41 2012-04-28T09:56:18.461000Z, 1533.41 2012-04-28T09:56:18.555000Z, 1533.41 2012-04-28T09:56:18.664000Z, 1533.41 2012-04-28T09:56:18.758000Z, 1533.41 2012-04-28T09:56:18.867000Z, 1533.41 2012-04-28T09:56:18.961000Z, 1533.41 2012-04-28T09:56:19.055000Z, 1533.41 2012-04-28T09:56:19.164000Z, 1533.41 2012-04-28T09:56:19.274000Z, 1533.41 2012-04-28T09:56:19.367000Z, 1533.41 2012-04-28T09:56:19.461000Z, 1533.41 2012-04-28T09:56:19.555000Z, 1533.41 2012-04-28T09:56:19.664000Z, 1533.41 2012-04-28T09:56:19.758000Z, 1533.41 2012-04-28T09:56:19.867000Z, 1533.41 2012-04-28T09:56:19.961000Z, 1533.41 2012-04-28T09:56:20.071000Z, 1533.41 2012-04-28T09:56:20.164000Z, 1533.41 2012-04-28T09:56:20.258000Z, 1533.41 2012-04-28T09:56:20.367000Z, 1533.41 2012-04-28T09:56:20.461000Z, 1533.41 2012-04-28T09:56:20.555000Z, 1533.41 2012-04-28T09:56:20.664000Z, 1533.41 2012-04-28T09:56:20.758000Z, 1533.41 2012-04-28T09:56:20.867000Z, 1533.41 2012-04-28T09:56:20.961000Z, 1533.41 2012-04-28T09:56:21.055000Z, 1533.41 2012-04-28T09:56:21.164000Z, 1533.41 2012-04-28T09:56:21.258000Z, 1533.41 2012-04-28T09:56:21.367000Z, 1533.41 2012-04-28T09:56:21.461000Z, 1533.41 2012-04-28T09:56:21.555000Z, 1533.41 2012-04-28T09:56:21.649000Z, 1533.41 2012-04-28T09:56:21.758000Z, 1533.41 2012-04-28T09:56:21.867000Z, 1533.41 2012-04-28T09:56:21.961000Z, 1533.41 2012-04-28T09:56:22.055000Z, 1533.42 2012-04-28T09:56:22.164000Z, 1533.42 2012-04-28T09:56:22.258000Z, 1533.42 2012-04-28T09:56:22.352000Z, 1533.42 2012-04-28T09:56:22.461000Z, 1533.42 2012-04-28T09:56:22.555000Z, 1533.42 2012-04-28T09:56:22.664000Z, 1533.42 2012-04-28T09:56:22.758000Z, 1533.42 2012-04-28T09:56:22.868000Z, 1533.41 2012-04-28T09:56:22.961000Z, 1533.41 2012-04-28T09:56:23.055000Z, 1533.41 2012-04-28T09:56:23.164000Z, 1533.41 2012-04-28T09:56:23.258000Z, 1533.41 2012-04-28T09:56:23.368000Z, 1533.41 2012-04-28T09:56:23.461000Z, 1533.42 2012-04-28T09:56:23.555000Z, 1533.42 2012-04-28T09:56:23.664000Z, 1533.42 2012-04-28T09:56:23.758000Z, 1533.42 2012-04-28T09:56:23.868000Z, 1533.42 2012-04-28T09:56:23.961000Z, 1533.42 2012-04-28T09:56:24.055000Z, 1533.42 2012-04-28T09:56:24.164000Z, 1533.42 2012-04-28T09:56:24.274000Z, 1533.42 2012-04-28T09:56:24.368000Z, 1533.42 2012-04-28T09:56:24.461000Z, 1533.42 2012-04-28T09:56:24.555000Z, 1533.42 2012-04-28T09:56:24.664000Z, 1533.42 2012-04-28T09:56:24.758000Z, 1533.42 2012-04-28T09:56:24.852000Z, 1533.42 2012-04-28T09:56:24.961000Z, 1533.42 2012-04-28T09:56:25.055000Z, 1533.42 2012-04-28T09:56:25.164000Z, 1533.42 2012-04-28T09:56:25.289000Z, 1533.42 2012-04-28T09:56:25.368000Z, 1533.42 2012-04-28T09:56:25.461000Z, 1533.42 2012-04-28T09:56:25.555000Z, 1533.42 2012-04-28T09:56:25.664000Z, 1533.42 2012-04-28T09:56:25.758000Z, 1533.42 2012-04-28T09:56:25.852000Z, 1533.42 2012-04-28T09:56:25.961000Z, 1533.42 2012-04-28T09:56:26.055000Z, 1533.42 2012-04-28T09:56:26.164000Z, 1533.42 2012-04-28T09:56:26.289000Z, 1533.41 2012-04-28T09:56:26.368000Z, 1533.41 2012-04-28T09:56:26.461000Z, 1533.41 2012-04-28T09:56:26.555000Z, 1533.41 2012-04-28T09:56:26.664000Z, 1533.41 2012-04-28T09:56:26.758000Z, 1533.41 2012-04-28T09:56:26.852000Z, 1533.41 2012-04-28T09:56:26.961000Z, 1533.41 2012-04-28T09:56:27.055000Z, 1533.41 2012-04-28T09:56:27.164000Z, 1533.41 2012-04-28T09:56:27.321000Z, 1533.41 2012-04-28T09:56:27.352000Z, 1533.41 2012-04-28T09:56:27.461000Z, 1533.41 2012-04-28T09:56:27.555000Z, 1533.41 2012-04-28T09:56:27.664000Z, 1533.41 2012-04-28T09:56:27.758000Z, 1533.41 2012-04-28T09:56:27.868000Z, 1533.41 2012-04-28T09:56:27.961000Z, 1533.41 2012-04-28T09:56:28.055000Z, 1533.41 2012-04-28T09:56:28.164000Z, 1533.41 2012-04-28T09:56:28.305000Z, 1533.41 2012-04-28T09:56:28.368000Z, 1533.41 2012-04-28T09:56:28.461000Z, 1533.41 2012-04-28T09:56:28.555000Z, 1533.41 2012-04-28T09:56:28.664000Z, 1533.41 2012-04-28T09:56:28.758000Z, 1533.41 2012-04-28T09:56:28.852000Z, 1533.41 2012-04-28T09:56:28.961000Z, 1533.41 2012-04-28T09:56:29.055000Z, 1533.41 2012-04-28T09:56:29.164000Z, 1533.41 2012-04-28T09:56:29.274000Z, 1533.41 2012-04-28T09:56:29.368000Z, 1533.41 2012-04-28T09:56:29.461000Z, 1533.41 2012-04-28T09:56:29.555000Z, 1533.41 2012-04-28T09:56:29.664000Z, 1533.41 2012-04-28T09:56:29.758000Z, 1533.41 2012-04-28T09:56:29.868000Z, 1533.41 2012-04-28T09:56:29.961000Z, 1533.41 2012-04-28T09:56:30.055000Z, 1533.41 2012-04-28T09:56:30.164000Z, 1533.41 2012-04-28T09:56:30.258000Z, 1533.41 2012-04-28T09:56:30.368000Z, 1533.41 2012-04-28T09:56:30.461000Z, 1533.41 2012-04-28T09:56:30.555000Z, 1533.41 2012-04-28T09:56:30.664000Z, 1533.41 2012-04-28T09:56:30.758000Z, 1533.41 2012-04-28T09:56:30.868000Z, 1533.41 2012-04-28T09:56:30.961000Z, 1533.41 2012-04-28T09:56:31.055000Z, 1533.41 2012-04-28T09:56:31.164000Z, 1533.41 2012-04-28T09:56:31.321000Z, 1533.41 2012-04-28T09:56:31.352000Z, 1533.41 2012-04-28T09:56:31.461000Z, 1533.41 2012-04-28T09:56:31.555000Z, 1533.41 2012-04-28T09:56:31.664000Z, 1533.41 2012-04-28T09:56:31.758000Z, 1533.41 2012-04-28T09:56:31.868000Z, 1533.41 2012-04-28T09:56:31.961000Z, 1533.41 2012-04-28T09:56:32.055000Z, 1533.41 2012-04-28T09:56:32.165000Z, 1533.41 2012-04-28T09:56:32.305000Z, 1533.41 2012-04-28T09:56:32.368000Z, 1533.41 2012-04-28T09:56:32.461000Z, 1533.41 2012-04-28T09:56:32.555000Z, 1533.41 2012-04-28T09:56:32.665000Z, 1533.41 2012-04-28T09:56:32.758000Z, 1533.41 2012-04-28T09:56:32.868000Z, 1533.41 2012-04-28T09:56:32.961000Z, 1533.41 2012-04-28T09:56:33.055000Z, 1533.41 2012-04-28T09:56:33.165000Z, 1533.41 2012-04-28T09:56:33.258000Z, 1533.41 2012-04-28T09:56:33.368000Z, 1533.41 2012-04-28T09:56:33.461000Z, 1533.41 2012-04-28T09:56:33.555000Z, 1533.41 2012-04-28T09:56:33.665000Z, 1533.41 2012-04-28T09:56:33.758000Z, 1533.41 2012-04-28T09:56:33.868000Z, 1533.41 2012-04-28T09:56:33.961000Z, 1533.41 2012-04-28T09:56:34.055000Z, 1533.41 2012-04-28T09:56:34.165000Z, 1533.41 2012-04-28T09:56:34.290000Z, 1533.41 2012-04-28T09:56:34.368000Z, 1533.41 2012-04-28T09:56:34.461000Z, 1533.40 2012-04-28T09:56:34.555000Z, 1533.40 2012-04-28T09:56:34.665000Z, 1533.40 2012-04-28T09:56:34.758000Z, 1533.40 2012-04-28T09:56:34.868000Z, 1533.40 2012-04-28T09:56:34.961000Z, 1533.40 2012-04-28T09:56:35.055000Z, 1533.40 2012-04-28T09:56:35.165000Z, 1533.40 2012-04-28T09:56:35.290000Z, 1533.40 2012-04-28T09:56:35.352000Z, 1533.40 2012-04-28T09:56:35.461000Z, 1533.40 2012-04-28T09:56:35.555000Z, 1533.40 2012-04-28T09:56:35.665000Z, 1533.40 2012-04-28T09:56:35.758000Z, 1533.40 2012-04-28T09:56:35.868000Z, 1533.40 2012-04-28T09:56:35.961000Z, 1533.40 2012-04-28T09:56:36.055000Z, 1533.40 2012-04-28T09:56:36.165000Z, 1533.40 2012-04-28T09:56:36.258000Z, 1533.40 2012-04-28T09:56:36.352000Z, 1533.40 2012-04-28T09:56:36.461000Z, 1533.40 2012-04-28T09:56:36.555000Z, 1533.40 2012-04-28T09:56:36.665000Z, 1533.40 2012-04-28T09:56:36.758000Z, 1533.40 2012-04-28T09:56:36.852000Z, 1533.40 2012-04-28T09:56:36.961000Z, 1533.40 2012-04-28T09:56:37.055000Z, 1533.40 2012-04-28T09:56:37.165000Z, 1533.40 2012-04-28T09:56:37.258000Z, 1533.40 2012-04-28T09:56:37.368000Z, 1533.40 2012-04-28T09:56:37.461000Z, 1533.40 2012-04-28T09:56:37.555000Z, 1533.40 2012-04-28T09:56:37.665000Z, 1533.40 2012-04-28T09:56:37.758000Z, 1533.40 2012-04-28T09:56:37.868000Z, 1533.40 2012-04-28T09:56:37.961000Z, 1533.40 2012-04-28T09:56:38.055000Z, 1533.40 2012-04-28T09:56:38.165000Z, 1533.40 2012-04-28T09:56:38.258000Z, 1533.40 2012-04-28T09:56:38.368000Z, 1533.40 2012-04-28T09:56:38.461000Z, 1533.40 2012-04-28T09:56:38.555000Z, 1533.40 2012-04-28T09:56:38.665000Z, 1533.40 2012-04-28T09:56:38.758000Z, 1533.40 2012-04-28T09:56:38.868000Z, 1533.40 2012-04-28T09:56:38.961000Z, 1533.40 2012-04-28T09:56:39.055000Z, 1533.40 2012-04-28T09:56:39.165000Z, 1533.40 2012-04-28T09:56:39.290000Z, 1533.40 2012-04-28T09:56:39.352000Z, 1533.40 2012-04-28T09:56:39.461000Z, 1533.40 2012-04-28T09:56:39.555000Z, 1533.40 2012-04-28T09:56:39.665000Z, 1533.40 2012-04-28T09:56:39.758000Z, 1533.40 2012-04-28T09:56:39.868000Z, 1533.40 2012-04-28T09:56:39.961000Z, 1533.40 2012-04-28T09:56:40.055000Z, 1533.40 2012-04-28T09:56:40.165000Z, 1533.40 2012-04-28T09:56:40.290000Z, 1533.40 2012-04-28T09:56:40.368000Z, 1533.40 2012-04-28T09:56:40.461000Z, 1533.40 2012-04-28T09:56:40.555000Z, 1533.40 2012-04-28T09:56:40.665000Z, 1533.40 2012-04-28T09:56:40.758000Z, 1533.40 2012-04-28T09:56:40.868000Z, 1533.40 2012-04-28T09:56:40.961000Z, 1533.40 2012-04-28T09:56:41.055000Z, 1533.40 2012-04-28T09:56:41.149000Z, 1533.40 2012-04-28T09:56:41.258000Z, 1533.40 2012-04-28T09:56:41.368000Z, 1533.40 2012-04-28T09:56:41.461000Z, 1533.40 2012-04-28T09:56:41.555000Z, 1533.40 2012-04-28T09:56:41.665000Z, 1533.40 2012-04-28T09:56:41.758000Z, 1533.40 2012-04-28T09:56:41.868000Z, 1533.40 2012-04-28T09:56:41.962000Z, 1533.40 2012-04-28T09:56:42.055000Z, 1533.40 2012-04-28T09:56:42.165000Z, 1533.40 2012-04-28T09:56:42.274000Z, 1533.40 2012-04-28T09:56:42.352000Z, 1533.40 2012-04-28T09:56:42.462000Z, 1533.40 2012-04-28T09:56:42.555000Z, 1533.40 2012-04-28T09:56:42.665000Z, 1533.40 2012-04-28T09:56:42.758000Z, 1533.40 2012-04-28T09:56:42.852000Z, 1533.41 2012-04-28T09:56:42.962000Z, 1533.41 2012-04-28T09:56:43.055000Z, 1533.41 2012-04-28T09:56:43.165000Z, 1533.41 2012-04-28T09:56:43.274000Z, 1533.41 2012-04-28T09:56:43.368000Z, 1533.41 2012-04-28T09:56:43.462000Z, 1533.41 2012-04-28T09:56:43.555000Z, 1533.41 2012-04-28T09:56:43.665000Z, 1533.41 2012-04-28T09:56:43.758000Z, 1533.41 2012-04-28T09:56:43.852000Z, 1533.41 2012-04-28T09:56:43.962000Z, 1533.41 2012-04-28T09:56:44.055000Z, 1533.41 2012-04-28T09:56:44.165000Z, 1533.41 2012-04-28T09:56:44.258000Z, 1533.41 2012-04-28T09:56:44.352000Z, 1533.41 2012-04-28T09:56:44.462000Z, 1533.41 2012-04-28T09:56:44.555000Z, 1533.41 2012-04-28T09:56:44.665000Z, 1533.41 2012-04-28T09:56:44.758000Z, 1533.41 2012-04-28T09:56:44.868000Z, 1533.41 2012-04-28T09:56:44.962000Z, 1533.41 2012-04-28T09:56:45.055000Z, 1533.41 2012-04-28T09:56:45.165000Z, 1533.41 2012-04-28T09:56:45.305000Z, 1533.41 2012-04-28T09:56:45.368000Z, 1533.41 2012-04-28T09:56:45.462000Z, 1533.41 2012-04-28T09:56:45.555000Z, 1533.41 2012-04-28T09:56:45.665000Z, 1533.41 2012-04-28T09:56:45.758000Z, 1533.41 2012-04-28T09:56:45.868000Z, 1533.41 2012-04-28T09:56:45.962000Z, 1533.41 2012-04-28T09:56:46.055000Z, 1533.41 2012-04-28T09:56:46.165000Z, 1533.41 2012-04-28T09:56:46.258000Z, 1533.41 2012-04-28T09:56:46.352000Z, 1533.41 2012-04-28T09:56:46.462000Z, 1533.41 2012-04-28T09:56:46.555000Z, 1533.41 2012-04-28T09:56:46.665000Z, 1533.41 2012-04-28T09:56:46.758000Z, 1533.41 2012-04-28T09:56:46.868000Z, 1533.41 2012-04-28T09:56:46.962000Z, 1533.41 2012-04-28T09:56:47.055000Z, 1533.41 2012-04-28T09:56:47.165000Z, 1533.41 2012-04-28T09:56:47.258000Z, 1533.41 2012-04-28T09:56:47.368000Z, 1533.41 2012-04-28T09:56:47.462000Z, 1533.41 2012-04-28T09:56:47.555000Z, 1533.41 2012-04-28T09:56:47.665000Z, 1533.41 2012-04-28T09:56:47.758000Z, 1533.41 2012-04-28T09:56:47.868000Z, 1533.41 2012-04-28T09:56:47.962000Z, 1533.41 2012-04-28T09:56:48.055000Z, 1533.41 2012-04-28T09:56:48.165000Z, 1533.41 2012-04-28T09:56:48.321000Z, 1533.41 2012-04-28T09:56:48.368000Z, 1533.41 2012-04-28T09:56:48.462000Z, 1533.41 2012-04-28T09:56:48.555000Z, 1533.41 2012-04-28T09:56:48.665000Z, 1533.41 2012-04-28T09:56:48.758000Z, 1533.41 2012-04-28T09:56:48.868000Z, 1533.41 2012-04-28T09:56:48.962000Z, 1533.41 2012-04-28T09:56:49.055000Z, 1533.41 2012-04-28T09:56:49.165000Z, 1533.41 2012-04-28T09:56:49.258000Z, 1533.41 2012-04-28T09:56:49.368000Z, 1533.41 2012-04-28T09:56:49.462000Z, 1533.41 2012-04-28T09:56:49.555000Z, 1533.41 2012-04-28T09:56:49.665000Z, 1533.41 2012-04-28T09:56:49.758000Z, 1533.41 2012-04-28T09:56:49.868000Z, 1533.41 2012-04-28T09:56:49.962000Z, 1533.41 2012-04-28T09:56:50.055000Z, 1533.40 2012-04-28T09:56:50.165000Z, 1533.40 2012-04-28T09:56:50.274000Z, 1533.40 2012-04-28T09:56:50.368000Z, 1533.40 2012-04-28T09:56:50.462000Z, 1533.40 2012-04-28T09:56:50.555000Z, 1533.40 2012-04-28T09:56:50.665000Z, 1533.40 2012-04-28T09:56:50.758000Z, 1533.40 2012-04-28T09:56:50.868000Z, 1533.40 2012-04-28T09:56:50.962000Z, 1533.40 2012-04-28T09:56:51.055000Z, 1533.40 2012-04-28T09:56:51.165000Z, 1533.40 2012-04-28T09:56:51.290000Z, 1533.40 2012-04-28T09:56:51.368000Z, 1533.40 2012-04-28T09:56:51.462000Z, 1533.40 2012-04-28T09:56:51.555000Z, 1533.40 2012-04-28T09:56:51.665000Z, 1533.40 2012-04-28T09:56:51.759000Z, 1533.40 2012-04-28T09:56:51.868000Z, 1533.40 2012-04-28T09:56:51.962000Z, 1533.40 2012-04-28T09:56:52.055000Z, 1533.40 2012-04-28T09:56:52.165000Z, 1533.40 2012-04-28T09:56:52.259000Z, 1533.40 2012-04-28T09:56:52.368000Z, 1533.40 2012-04-28T09:56:52.462000Z, 1533.40 2012-04-28T09:56:52.571000Z, 1533.40 2012-04-28T09:56:52.665000Z, 1533.40 2012-04-28T09:56:52.759000Z, 1533.40 2012-04-28T09:56:52.868000Z, 1533.40 2012-04-28T09:56:52.962000Z, 1533.40 2012-04-28T09:56:53.055000Z, 1533.40 2012-04-28T09:56:53.165000Z, 1533.40 2012-04-28T09:56:53.259000Z, 1533.40 2012-04-28T09:56:53.352000Z, 1533.40 2012-04-28T09:56:53.462000Z, 1533.40 2012-04-28T09:56:53.555000Z, 1533.40 2012-04-28T09:56:53.665000Z, 1533.40 2012-04-28T09:56:53.759000Z, 1533.40 2012-04-28T09:56:53.868000Z, 1533.40 2012-04-28T09:56:53.962000Z, 1533.40 2012-04-28T09:56:54.055000Z, 1533.40 2012-04-28T09:56:54.165000Z, 1533.40 2012-04-28T09:56:54.259000Z, 1533.40 2012-04-28T09:56:54.368000Z, 1533.40 2012-04-28T09:56:54.462000Z, 1533.40 2012-04-28T09:56:54.555000Z, 1533.40 2012-04-28T09:56:54.649000Z, 1533.40 2012-04-28T09:56:54.759000Z, 1533.40 2012-04-28T09:56:54.868000Z, 1533.40 2012-04-28T09:56:54.962000Z, 1533.40 2012-04-28T09:56:55.055000Z, 1533.40 2012-04-28T09:56:55.180000Z, 1533.40 2012-04-28T09:56:55.259000Z, 1533.40 2012-04-28T09:56:55.368000Z, 1533.40 2012-04-28T09:56:55.462000Z, 1533.40 2012-04-28T09:56:55.555000Z, 1533.40 2012-04-28T09:56:55.665000Z, 1533.40 2012-04-28T09:56:55.759000Z, 1533.40 2012-04-28T09:56:55.868000Z, 1533.40 2012-04-28T09:56:55.962000Z, 1533.40 2012-04-28T09:56:56.055000Z, 1533.40 2012-04-28T09:56:56.165000Z, 1533.40 2012-04-28T09:56:56.305000Z, 1533.40 2012-04-28T09:56:56.352000Z, 1533.40 2012-04-28T09:56:56.462000Z, 1533.40 2012-04-28T09:56:56.555000Z, 1533.40 2012-04-28T09:56:56.665000Z, 1533.40 2012-04-28T09:56:56.759000Z, 1533.40 2012-04-28T09:56:56.868000Z, 1533.40 2012-04-28T09:56:56.962000Z, 1533.40 2012-04-28T09:56:57.055000Z, 1533.40 2012-04-28T09:56:57.180000Z, 1533.40 2012-04-28T09:56:57.321000Z, 1533.40 2012-04-28T09:56:57.352000Z, 1533.40 2012-04-28T09:56:57.462000Z, 1533.40 2012-04-28T09:56:57.555000Z, 1533.40 2012-04-28T09:56:57.665000Z, 1533.40 2012-04-28T09:56:57.759000Z, 1533.40 2012-04-28T09:56:57.868000Z, 1533.40 2012-04-28T09:56:57.962000Z, 1533.40 2012-04-28T09:56:58.055000Z, 1533.40 2012-04-28T09:56:58.165000Z, 1533.40 2012-04-28T09:56:58.305000Z, 1533.40 2012-04-28T09:56:58.368000Z, 1533.40 2012-04-28T09:56:58.462000Z, 1533.40 2012-04-28T09:56:58.555000Z, 1533.40 2012-04-28T09:56:58.665000Z, 1533.40 2012-04-28T09:56:58.759000Z, 1533.40 2012-04-28T09:56:58.868000Z, 1533.40 2012-04-28T09:56:58.962000Z, 1533.40 2012-04-28T09:56:59.055000Z, 1533.40 2012-04-28T09:56:59.165000Z, 1533.40 2012-04-28T09:56:59.259000Z, 1533.40 2012-04-28T09:56:59.368000Z, 1533.40 2012-04-28T09:56:59.462000Z, 1533.40 2012-04-28T09:56:59.555000Z, 1533.40 2012-04-28T09:56:59.665000Z, 1533.40 2012-04-28T09:56:59.759000Z, 1533.40 2012-04-28T09:56:59.868000Z, 1533.40 2012-04-28T09:56:59.962000Z, 1533.40 2012-04-28T09:57:00.055000Z, 1533.40 2012-04-28T09:57:00.165000Z, 1533.40 2012-04-28T09:57:00.259000Z, 1533.40 2012-04-28T09:57:00.352000Z, 1533.40 2012-04-28T09:57:00.462000Z, 1533.40 2012-04-28T09:57:00.571000Z, 1533.40 2012-04-28T09:57:00.665000Z, 1533.40 2012-04-28T09:57:00.759000Z, 1533.40 2012-04-28T09:57:00.868000Z, 1533.40 2012-04-28T09:57:00.962000Z, 1533.40 2012-04-28T09:57:01.055000Z, 1533.40 2012-04-28T09:57:01.165000Z, 1533.40 2012-04-28T09:57:01.274000Z, 1533.40 2012-04-28T09:57:01.352000Z, 1533.40 2012-04-28T09:57:01.462000Z, 1533.40 2012-04-28T09:57:01.556000Z, 1533.40 2012-04-28T09:57:01.665000Z, 1533.40 2012-04-28T09:57:01.759000Z, 1533.40 2012-04-28T09:57:01.868000Z, 1533.40 2012-04-28T09:57:01.962000Z, 1533.40 2012-04-28T09:57:02.056000Z, 1533.40 2012-04-28T09:57:02.165000Z, 1533.40 2012-04-28T09:57:02.259000Z, 1533.41 2012-04-28T09:57:02.352000Z, 1533.41 2012-04-28T09:57:02.462000Z, 1533.41 2012-04-28T09:57:02.556000Z, 1533.41 2012-04-28T09:57:02.665000Z, 1533.41 2012-04-28T09:57:02.759000Z, 1533.41 2012-04-28T09:57:02.868000Z, 1533.41 2012-04-28T09:57:02.962000Z, 1533.41 2012-04-28T09:57:03.056000Z, 1533.41 2012-04-28T09:57:03.165000Z, 1533.41 2012-04-28T09:57:03.259000Z, 1533.41 2012-04-28T09:57:03.352000Z, 1533.41 2012-04-28T09:57:03.462000Z, 1533.41 2012-04-28T09:57:03.556000Z, 1533.41 2012-04-28T09:57:03.665000Z, 1533.41 2012-04-28T09:57:03.759000Z, 1533.41 2012-04-28T09:57:03.868000Z, 1533.41 2012-04-28T09:57:03.962000Z, 1533.41 2012-04-28T09:57:04.071000Z, 1533.41 2012-04-28T09:57:04.165000Z, 1533.41 2012-04-28T09:57:04.259000Z, 1533.41 2012-04-28T09:57:04.352000Z, 1533.41 2012-04-28T09:57:04.462000Z, 1533.41 2012-04-28T09:57:04.556000Z, 1533.41 2012-04-28T09:57:04.665000Z, 1533.41 2012-04-28T09:57:04.759000Z, 1533.41 2012-04-28T09:57:04.868000Z, 1533.41 2012-04-28T09:57:04.962000Z, 1533.41 2012-04-28T09:57:05.056000Z, 1533.41 2012-04-28T09:57:05.165000Z, 1533.41 2012-04-28T09:57:05.290000Z, 1533.41 2012-04-28T09:57:05.368000Z, 1533.41 2012-04-28T09:57:05.462000Z, 1533.41 2012-04-28T09:57:05.571000Z, 1533.41 2012-04-28T09:57:05.665000Z, 1533.41 2012-04-28T09:57:05.759000Z, 1533.41 2012-04-28T09:57:05.852000Z, 1533.41 2012-04-28T09:57:05.962000Z, 1533.41 2012-04-28T09:57:06.056000Z, 1533.41 2012-04-28T09:57:06.165000Z, 1533.42 2012-04-28T09:57:06.259000Z, 1533.42 2012-04-28T09:57:06.352000Z, 1533.42 2012-04-28T09:57:06.462000Z, 1533.42 2012-04-28T09:57:06.556000Z, 1533.42 2012-04-28T09:57:06.665000Z, 1533.42 2012-04-28T09:57:06.759000Z, 1533.42 2012-04-28T09:57:06.852000Z, 1533.42 2012-04-28T09:57:06.962000Z, 1533.42 2012-04-28T09:57:07.056000Z, 1533.42 2012-04-28T09:57:07.165000Z, 1533.42 2012-04-28T09:57:07.306000Z, 1533.42 2012-04-28T09:57:07.352000Z, 1533.42 2012-04-28T09:57:07.462000Z, 1533.42 2012-04-28T09:57:07.556000Z, 1533.42 2012-04-28T09:57:07.665000Z, 1533.42 2012-04-28T09:57:07.759000Z, 1533.42 2012-04-28T09:57:07.852000Z, 1533.42 2012-04-28T09:57:07.962000Z, 1533.42 2012-04-28T09:57:08.056000Z, 1533.42 2012-04-28T09:57:08.165000Z, 1533.42 2012-04-28T09:57:08.259000Z, 1533.42 2012-04-28T09:57:08.352000Z, 1533.42 2012-04-28T09:57:08.462000Z, 1533.42 2012-04-28T09:57:08.556000Z, 1533.42 2012-04-28T09:57:08.665000Z, 1533.42 2012-04-28T09:57:08.759000Z, 1533.42 2012-04-28T09:57:08.868000Z, 1533.42 2012-04-28T09:57:08.962000Z, 1533.41 2012-04-28T09:57:09.056000Z, 1533.41 2012-04-28T09:57:09.165000Z, 1533.41 2012-04-28T09:57:09.259000Z, 1533.41 2012-04-28T09:57:09.368000Z, 1533.41 2012-04-28T09:57:09.462000Z, 1533.41 2012-04-28T09:57:09.556000Z, 1533.41 2012-04-28T09:57:09.665000Z, 1533.41 2012-04-28T09:57:09.759000Z, 1533.41 2012-04-28T09:57:09.868000Z, 1533.42 2012-04-28T09:57:09.962000Z, 1533.42 2012-04-28T09:57:10.056000Z, 1533.42 2012-04-28T09:57:10.165000Z, 1533.42 2012-04-28T09:57:10.259000Z, 1533.42 2012-04-28T09:57:10.352000Z, 1533.42 2012-04-28T09:57:10.462000Z, 1533.42 2012-04-28T09:57:10.556000Z, 1533.42 2012-04-28T09:57:10.665000Z, 1533.42 2012-04-28T09:57:10.759000Z, 1533.42 2012-04-28T09:57:10.868000Z, 1533.42 2012-04-28T09:57:10.946000Z, 1533.42 2012-04-28T09:57:11.056000Z, 1533.42 2012-04-28T09:57:11.165000Z, 1533.42 2012-04-28T09:57:11.274000Z, 1533.42 2012-04-28T09:57:11.368000Z, 1533.42 2012-04-28T09:57:11.462000Z, 1533.42 2012-04-28T09:57:11.556000Z, 1533.42 2012-04-28T09:57:11.665000Z, 1533.42 2012-04-28T09:57:11.759000Z, 1533.42 2012-04-28T09:57:11.853000Z, 1533.42 2012-04-28T09:57:11.962000Z, 1533.42 2012-04-28T09:57:12.056000Z, 1533.42 2012-04-28T09:57:12.165000Z, 1533.42 2012-04-28T09:57:12.290000Z, 1533.42 2012-04-28T09:57:12.368000Z, 1533.42 2012-04-28T09:57:12.462000Z, 1533.42 2012-04-28T09:57:12.556000Z, 1533.42 2012-04-28T09:57:12.665000Z, 1533.42 2012-04-28T09:57:12.759000Z, 1533.42 2012-04-28T09:57:12.853000Z, 1533.42 2012-04-28T09:57:12.962000Z, 1533.42 2012-04-28T09:57:13.056000Z, 1533.42 2012-04-28T09:57:13.165000Z, 1533.42 2012-04-28T09:57:13.290000Z, 1533.42 2012-04-28T09:57:13.353000Z, 1533.42 2012-04-28T09:57:13.462000Z, 1533.42 2012-04-28T09:57:13.556000Z, 1533.42 2012-04-28T09:57:13.665000Z, 1533.42 2012-04-28T09:57:13.759000Z, 1533.42 2012-04-28T09:57:13.868000Z, 1533.42 2012-04-28T09:57:13.962000Z, 1533.42 2012-04-28T09:57:14.056000Z, 1533.42 2012-04-28T09:57:14.165000Z, 1533.42 2012-04-28T09:57:14.290000Z, 1533.42 2012-04-28T09:57:14.353000Z, 1533.42 2012-04-28T09:57:14.462000Z, 1533.42 2012-04-28T09:57:14.556000Z, 1533.42 2012-04-28T09:57:14.665000Z, 1533.42 2012-04-28T09:57:14.759000Z, 1533.42 2012-04-28T09:57:14.868000Z, 1533.42 2012-04-28T09:57:14.962000Z, 1533.42 2012-04-28T09:57:15.056000Z, 1533.42 2012-04-28T09:57:15.165000Z, 1533.42 2012-04-28T09:57:15.306000Z, 1533.42 2012-04-28T09:57:15.368000Z, 1533.42 2012-04-28T09:57:15.462000Z, 1533.42 2012-04-28T09:57:15.556000Z, 1533.42 2012-04-28T09:57:15.665000Z, 1533.42 2012-04-28T09:57:15.759000Z, 1533.42 2012-04-28T09:57:15.868000Z, 1533.42 2012-04-28T09:57:15.962000Z, 1533.42 2012-04-28T09:57:16.056000Z, 1533.42 2012-04-28T09:57:16.165000Z, 1533.42 2012-04-28T09:57:16.306000Z, 1533.42 2012-04-28T09:57:16.353000Z, 1533.42 2012-04-28T09:57:16.462000Z, 1533.42 2012-04-28T09:57:16.556000Z, 1533.42 2012-04-28T09:57:16.665000Z, 1533.42 2012-04-28T09:57:16.759000Z, 1533.41 2012-04-28T09:57:16.868000Z, 1533.41 2012-04-28T09:57:16.962000Z, 1533.41 2012-04-28T09:57:17.056000Z, 1533.41 2012-04-28T09:57:17.165000Z, 1533.41 2012-04-28T09:57:17.306000Z, 1533.41 2012-04-28T09:57:17.353000Z, 1533.41 2012-04-28T09:57:17.462000Z, 1533.41 2012-04-28T09:57:17.556000Z, 1533.42 2012-04-28T09:57:17.665000Z, 1533.42 2012-04-28T09:57:17.759000Z, 1533.42 2012-04-28T09:57:17.868000Z, 1533.42 2012-04-28T09:57:17.962000Z, 1533.42 2012-04-28T09:57:18.056000Z, 1533.42 2012-04-28T09:57:18.165000Z, 1533.42 2012-04-28T09:57:18.290000Z, 1533.42 2012-04-28T09:57:18.353000Z, 1533.42 2012-04-28T09:57:18.462000Z, 1533.42 2012-04-28T09:57:18.556000Z, 1533.42 2012-04-28T09:57:18.665000Z, 1533.42 2012-04-28T09:57:18.759000Z, 1533.42 2012-04-28T09:57:18.868000Z, 1533.42 2012-04-28T09:57:18.962000Z, 1533.42 2012-04-28T09:57:19.056000Z, 1533.42 2012-04-28T09:57:19.165000Z, 1533.42 2012-04-28T09:57:19.259000Z, 1533.42 2012-04-28T09:57:19.368000Z, 1533.42 2012-04-28T09:57:19.462000Z, 1533.42 2012-04-28T09:57:19.556000Z, 1533.42 2012-04-28T09:57:19.649000Z, 1533.42 2012-04-28T09:57:19.759000Z, 1533.42 2012-04-28T09:57:19.868000Z, 1533.42 2012-04-28T09:57:19.962000Z, 1533.42 2012-04-28T09:57:20.056000Z, 1533.42 2012-04-28T09:57:20.165000Z, 1533.42 2012-04-28T09:57:20.259000Z, 1533.41 2012-04-28T09:57:20.368000Z, 1533.41 2012-04-28T09:57:20.462000Z, 1533.41 2012-04-28T09:57:20.556000Z, 1533.41 2012-04-28T09:57:20.665000Z, 1533.41 2012-04-28T09:57:20.759000Z, 1533.41 2012-04-28T09:57:20.868000Z, 1533.41 2012-04-28T09:57:20.962000Z, 1533.41 2012-04-28T09:57:21.056000Z, 1533.41 2012-04-28T09:57:21.165000Z, 1533.41 2012-04-28T09:57:21.259000Z, 1533.41 2012-04-28T09:57:21.353000Z, 1533.42 2012-04-28T09:57:21.462000Z, 1533.42 2012-04-28T09:57:21.556000Z, 1533.42 2012-04-28T09:57:21.665000Z, 1533.42 2012-04-28T09:57:21.759000Z, 1533.42 2012-04-28T09:57:21.868000Z, 1533.42 2012-04-28T09:57:21.962000Z, 1533.42 2012-04-28T09:57:22.056000Z, 1533.42 2012-04-28T09:57:22.165000Z, 1533.42 2012-04-28T09:57:22.275000Z, 1533.42 2012-04-28T09:57:22.368000Z, 1533.42 2012-04-28T09:57:22.462000Z, 1533.42 2012-04-28T09:57:22.556000Z, 1533.42 2012-04-28T09:57:22.665000Z, 1533.42 2012-04-28T09:57:22.759000Z, 1533.42 2012-04-28T09:57:22.868000Z, 1533.42 2012-04-28T09:57:22.962000Z, 1533.42 2012-04-28T09:57:23.056000Z, 1533.42 2012-04-28T09:57:23.165000Z, 1533.42 2012-04-28T09:57:23.259000Z, 1533.42 2012-04-28T09:57:23.368000Z, 1533.42 2012-04-28T09:57:23.462000Z, 1533.42 2012-04-28T09:57:23.556000Z, 1533.42 2012-04-28T09:57:23.665000Z, 1533.42 2012-04-28T09:57:23.759000Z, 1533.42 2012-04-28T09:57:23.868000Z, 1533.42 2012-04-28T09:57:23.962000Z, 1533.42 2012-04-28T09:57:24.056000Z, 1533.42 2012-04-28T09:57:24.165000Z, 1533.42 2012-04-28T09:57:24.275000Z, 1533.42 2012-04-28T09:57:24.368000Z, 1533.42 2012-04-28T09:57:24.462000Z, 1533.42 2012-04-28T09:57:24.556000Z, 1533.42 2012-04-28T09:57:24.665000Z, 1533.42 2012-04-28T09:57:24.759000Z, 1533.42 2012-04-28T09:57:24.868000Z, 1533.42 2012-04-28T09:57:24.962000Z, 1533.42 2012-04-28T09:57:25.056000Z, 1533.42 2012-04-28T09:57:25.165000Z, 1533.42 2012-04-28T09:57:25.259000Z, 1533.42 2012-04-28T09:57:25.353000Z, 1533.42 2012-04-28T09:57:25.462000Z, 1533.42 2012-04-28T09:57:25.556000Z, 1533.42 2012-04-28T09:57:25.665000Z, 1533.42 2012-04-28T09:57:25.759000Z, 1533.42 2012-04-28T09:57:25.868000Z, 1533.42 2012-04-28T09:57:25.962000Z, 1533.42 2012-04-28T09:57:26.056000Z, 1533.42 2012-04-28T09:57:26.165000Z, 1533.42 2012-04-28T09:57:26.259000Z, 1533.42 2012-04-28T09:57:26.353000Z, 1533.42 2012-04-28T09:57:26.462000Z, 1533.42 2012-04-28T09:57:26.556000Z, 1533.42 2012-04-28T09:57:26.665000Z, 1533.42 2012-04-28T09:57:26.759000Z, 1533.42 2012-04-28T09:57:26.868000Z, 1533.42 2012-04-28T09:57:26.962000Z, 1533.42 2012-04-28T09:57:27.056000Z, 1533.42 2012-04-28T09:57:27.165000Z, 1533.42 2012-04-28T09:57:27.275000Z, 1533.42 2012-04-28T09:57:27.353000Z, 1533.42 2012-04-28T09:57:27.462000Z, 1533.42 2012-04-28T09:57:27.556000Z, 1533.42 2012-04-28T09:57:27.665000Z, 1533.42 2012-04-28T09:57:27.759000Z, 1533.42 2012-04-28T09:57:27.868000Z, 1533.42 2012-04-28T09:57:27.962000Z, 1533.42 2012-04-28T09:57:28.056000Z, 1533.42 2012-04-28T09:57:28.165000Z, 1533.42 2012-04-28T09:57:28.290000Z, 1533.42 2012-04-28T09:57:28.353000Z, 1533.42 2012-04-28T09:57:28.462000Z, 1533.42 2012-04-28T09:57:28.556000Z, 1533.42 2012-04-28T09:57:28.665000Z, 1533.42 2012-04-28T09:57:28.759000Z, 1533.42 2012-04-28T09:57:28.868000Z, 1533.42 2012-04-28T09:57:28.962000Z, 1533.42 2012-04-28T09:57:29.056000Z, 1533.42 2012-04-28T09:57:29.165000Z, 1533.42 2012-04-28T09:57:29.259000Z, 1533.42 2012-04-28T09:57:29.353000Z, 1533.42 2012-04-28T09:57:29.462000Z, 1533.42 2012-04-28T09:57:29.556000Z, 1533.42 2012-04-28T09:57:29.665000Z, 1533.42 2012-04-28T09:57:29.759000Z, 1533.42 2012-04-28T09:57:29.853000Z, 1533.42 2012-04-28T09:57:29.962000Z, 1533.42 2012-04-28T09:57:30.056000Z, 1533.42 2012-04-28T09:57:30.165000Z, 1533.42 2012-04-28T09:57:30.259000Z, 1533.42 2012-04-28T09:57:30.353000Z, 1533.42 2012-04-28T09:57:30.462000Z, 1533.42 2012-04-28T09:57:30.556000Z, 1533.42 2012-04-28T09:57:30.665000Z, 1533.42 2012-04-28T09:57:30.759000Z, 1533.42 2012-04-28T09:57:30.853000Z, 1533.42 2012-04-28T09:57:30.962000Z, 1533.42 2012-04-28T09:57:31.056000Z, 1533.42 2012-04-28T09:57:31.165000Z, 1533.42 2012-04-28T09:57:31.259000Z, 1533.42 2012-04-28T09:57:31.353000Z, 1533.42 2012-04-28T09:57:31.462000Z, 1533.42 2012-04-28T09:57:31.556000Z, 1533.42 2012-04-28T09:57:31.665000Z, 1533.42 2012-04-28T09:57:31.759000Z, 1533.42 2012-04-28T09:57:31.853000Z, 1533.42 2012-04-28T09:57:31.962000Z, 1533.42 2012-04-28T09:57:32.056000Z, 1533.42 2012-04-28T09:57:32.165000Z, 1533.42 2012-04-28T09:57:32.259000Z, 1533.42 2012-04-28T09:57:32.368000Z, 1533.42 2012-04-28T09:57:32.462000Z, 1533.42 2012-04-28T09:57:32.556000Z, 1533.42 2012-04-28T09:57:32.665000Z, 1533.42 2012-04-28T09:57:32.759000Z, 1533.42 2012-04-28T09:57:32.853000Z, 1533.42 2012-04-28T09:57:32.962000Z, 1533.42 2012-04-28T09:57:33.056000Z, 1533.42 2012-04-28T09:57:33.165000Z, 1533.42 2012-04-28T09:57:33.259000Z, 1533.42 2012-04-28T09:57:33.353000Z, 1533.42 2012-04-28T09:57:33.462000Z, 1533.42 2012-04-28T09:57:33.556000Z, 1533.42 2012-04-28T09:57:33.665000Z, 1533.42 2012-04-28T09:57:33.759000Z, 1533.42 2012-04-28T09:57:33.868000Z, 1533.42 2012-04-28T09:57:33.962000Z, 1533.42 2012-04-28T09:57:34.056000Z, 1533.42 2012-04-28T09:57:34.165000Z, 1533.42 2012-04-28T09:57:34.259000Z, 1533.42 2012-04-28T09:57:34.368000Z, 1533.42 2012-04-28T09:57:34.462000Z, 1533.42 2012-04-28T09:57:34.556000Z, 1533.42 2012-04-28T09:57:34.665000Z, 1533.42 2012-04-28T09:57:34.759000Z, 1533.41 2012-04-28T09:57:34.868000Z, 1533.41 2012-04-28T09:57:34.962000Z, 1533.41 2012-04-28T09:57:35.056000Z, 1533.41 2012-04-28T09:57:35.165000Z, 1533.41 2012-04-28T09:57:35.259000Z, 1533.41 2012-04-28T09:57:35.353000Z, 1533.42 2012-04-28T09:57:35.462000Z, 1533.42 2012-04-28T09:57:35.556000Z, 1533.42 2012-04-28T09:57:35.681000Z, 1533.42 2012-04-28T09:57:35.759000Z, 1533.42 2012-04-28T09:57:35.868000Z, 1533.42 2012-04-28T09:57:35.962000Z, 1533.42 2012-04-28T09:57:36.056000Z, 1533.42 2012-04-28T09:57:36.165000Z, 1533.42 2012-04-28T09:57:36.259000Z, 1533.42 2012-04-28T09:57:36.368000Z, 1533.42 2012-04-28T09:57:36.462000Z, 1533.42 2012-04-28T09:57:36.556000Z, 1533.42 2012-04-28T09:57:36.665000Z, 1533.42 2012-04-28T09:57:36.759000Z, 1533.42 2012-04-28T09:57:36.868000Z, 1533.42 2012-04-28T09:57:36.962000Z, 1533.42 2012-04-28T09:57:37.056000Z, 1533.42 2012-04-28T09:57:37.165000Z, 1533.42 2012-04-28T09:57:37.290000Z, 1533.42 2012-04-28T09:57:37.353000Z, 1533.42 2012-04-28T09:57:37.462000Z, 1533.42 2012-04-28T09:57:37.556000Z, 1533.42 2012-04-28T09:57:37.665000Z, 1533.42 2012-04-28T09:57:37.759000Z, 1533.42 2012-04-28T09:57:37.868000Z, 1533.42 2012-04-28T09:57:37.962000Z, 1533.42 2012-04-28T09:57:38.056000Z, 1533.42 2012-04-28T09:57:38.165000Z, 1533.42 2012-04-28T09:57:38.290000Z, 1533.42 2012-04-28T09:57:38.353000Z, 1533.42 2012-04-28T09:57:38.462000Z, 1533.41 2012-04-28T09:57:38.556000Z, 1533.41 2012-04-28T09:57:38.665000Z, 1533.42 2012-04-28T09:57:38.759000Z, 1533.41 2012-04-28T09:57:38.868000Z, 1533.41 2012-04-28T09:57:38.962000Z, 1533.41 2012-04-28T09:57:39.056000Z, 1533.41 2012-04-28T09:57:39.165000Z, 1533.41 2012-04-28T09:57:39.275000Z, 1533.41 2012-04-28T09:57:39.368000Z, 1533.41 2012-04-28T09:57:39.462000Z, 1533.41 2012-04-28T09:57:39.556000Z, 1533.41 2012-04-28T09:57:39.665000Z, 1533.42 2012-04-28T09:57:39.759000Z, 1533.42 2012-04-28T09:57:39.868000Z, 1533.42 2012-04-28T09:57:39.962000Z, 1533.42 2012-04-28T09:57:40.056000Z, 1533.42 2012-04-28T09:57:40.165000Z, 1533.42 2012-04-28T09:57:40.259000Z, 1533.42 2012-04-28T09:57:40.353000Z, 1533.42 2012-04-28T09:57:40.462000Z, 1533.42 2012-04-28T09:57:40.556000Z, 1533.42 2012-04-28T09:57:40.665000Z, 1533.42 2012-04-28T09:57:40.759000Z, 1533.42 2012-04-28T09:57:40.869000Z, 1533.42 2012-04-28T09:57:40.962000Z, 1533.42 2012-04-28T09:57:41.056000Z, 1533.42 2012-04-28T09:57:41.165000Z, 1533.42 2012-04-28T09:57:41.259000Z, 1533.42 2012-04-28T09:57:41.369000Z, 1533.42 2012-04-28T09:57:41.462000Z, 1533.42 2012-04-28T09:57:41.556000Z, 1533.42 2012-04-28T09:57:41.665000Z, 1533.42 2012-04-28T09:57:41.759000Z, 1533.42 2012-04-28T09:57:41.869000Z, 1533.42 2012-04-28T09:57:41.962000Z, 1533.42 2012-04-28T09:57:42.056000Z, 1533.42 2012-04-28T09:57:42.165000Z, 1533.42 2012-04-28T09:57:42.259000Z, 1533.42 2012-04-28T09:57:42.369000Z, 1533.42 2012-04-28T09:57:42.462000Z, 1533.42 2012-04-28T09:57:42.556000Z, 1533.42 2012-04-28T09:57:42.665000Z, 1533.42 2012-04-28T09:57:42.759000Z, 1533.42 2012-04-28T09:57:42.869000Z, 1533.41 2012-04-28T09:57:42.962000Z, 1533.41 2012-04-28T09:57:43.056000Z, 1533.42 2012-04-28T09:57:43.165000Z, 1533.42 2012-04-28T09:57:43.259000Z, 1533.42 2012-04-28T09:57:43.353000Z, 1533.42 2012-04-28T09:57:43.462000Z, 1533.42 2012-04-28T09:57:43.556000Z, 1533.42 2012-04-28T09:57:43.665000Z, 1533.42 2012-04-28T09:57:43.759000Z, 1533.42 2012-04-28T09:57:43.853000Z, 1533.42 2012-04-28T09:57:43.962000Z, 1533.42 2012-04-28T09:57:44.056000Z, 1533.42 2012-04-28T09:57:44.165000Z, 1533.42 2012-04-28T09:57:44.259000Z, 1533.42 2012-04-28T09:57:44.369000Z, 1533.42 2012-04-28T09:57:44.462000Z, 1533.42 2012-04-28T09:57:44.556000Z, 1533.42 2012-04-28T09:57:44.665000Z, 1533.42 2012-04-28T09:57:44.759000Z, 1533.42 2012-04-28T09:57:44.869000Z, 1533.42 2012-04-28T09:57:44.962000Z, 1533.42 2012-04-28T09:57:45.056000Z, 1533.42 2012-04-28T09:57:45.165000Z, 1533.42 2012-04-28T09:57:45.290000Z, 1533.42 2012-04-28T09:57:45.353000Z, 1533.42 2012-04-28T09:57:45.462000Z, 1533.42 2012-04-28T09:57:45.556000Z, 1533.42 2012-04-28T09:57:45.665000Z, 1533.42 2012-04-28T09:57:45.759000Z, 1533.42 2012-04-28T09:57:45.869000Z, 1533.42 2012-04-28T09:57:45.962000Z, 1533.42 2012-04-28T09:57:46.056000Z, 1533.42 2012-04-28T09:57:46.165000Z, 1533.42 2012-04-28T09:57:46.259000Z, 1533.42 2012-04-28T09:57:46.353000Z, 1533.42 2012-04-28T09:57:46.462000Z, 1533.42 2012-04-28T09:57:46.556000Z, 1533.42 2012-04-28T09:57:46.665000Z, 1533.42 2012-04-28T09:57:46.759000Z, 1533.42 2012-04-28T09:57:46.869000Z, 1533.41 2012-04-28T09:57:46.962000Z, 1533.41 2012-04-28T09:57:47.056000Z, 1533.41 2012-04-28T09:57:47.165000Z, 1533.41 2012-04-28T09:57:47.259000Z, 1533.41 2012-04-28T09:57:47.369000Z, 1533.41 2012-04-28T09:57:47.462000Z, 1533.41 2012-04-28T09:57:47.556000Z, 1533.41 2012-04-28T09:57:47.665000Z, 1533.41 2012-04-28T09:57:47.759000Z, 1533.41 2012-04-28T09:57:47.869000Z, 1533.41 2012-04-28T09:57:47.962000Z, 1533.41 2012-04-28T09:57:48.056000Z, 1533.41 2012-04-28T09:57:48.150000Z, 1533.41 2012-04-28T09:57:48.259000Z, 1533.41 2012-04-28T09:57:48.353000Z, 1533.41 2012-04-28T09:57:48.462000Z, 1533.41 2012-04-28T09:57:48.556000Z, 1533.41 2012-04-28T09:57:48.665000Z, 1533.41 2012-04-28T09:57:48.759000Z, 1533.41 2012-04-28T09:57:48.869000Z, 1533.42 2012-04-28T09:57:48.962000Z, 1533.42 2012-04-28T09:57:49.056000Z, 1533.42 2012-04-28T09:57:49.165000Z, 1533.42 2012-04-28T09:57:49.290000Z, 1533.42 2012-04-28T09:57:49.369000Z, 1533.42 2012-04-28T09:57:49.462000Z, 1533.41 2012-04-28T09:57:49.556000Z, 1533.41 2012-04-28T09:57:49.665000Z, 1533.41 2012-04-28T09:57:49.759000Z, 1533.41 2012-04-28T09:57:49.869000Z, 1533.41 2012-04-28T09:57:49.962000Z, 1533.41 2012-04-28T09:57:50.056000Z, 1533.42 2012-04-28T09:57:50.165000Z, 1533.42 2012-04-28T09:57:50.259000Z, 1533.42 2012-04-28T09:57:50.353000Z, 1533.42 2012-04-28T09:57:50.462000Z, 1533.42 2012-04-28T09:57:50.556000Z, 1533.42 2012-04-28T09:57:50.666000Z, 1533.42 2012-04-28T09:57:50.759000Z, 1533.42 2012-04-28T09:57:50.853000Z, 1533.42 2012-04-28T09:57:50.962000Z, 1533.42 2012-04-28T09:57:51.056000Z, 1533.42 2012-04-28T09:57:51.166000Z, 1533.42 2012-04-28T09:57:51.259000Z, 1533.42 2012-04-28T09:57:51.353000Z, 1533.42 2012-04-28T09:57:51.462000Z, 1533.42 2012-04-28T09:57:51.556000Z, 1533.42 2012-04-28T09:57:51.650000Z, 1533.42 2012-04-28T09:57:51.759000Z, 1533.42 2012-04-28T09:57:51.853000Z, 1533.42 2012-04-28T09:57:51.962000Z, 1533.42 2012-04-28T09:57:52.056000Z, 1533.42 2012-04-28T09:57:52.166000Z, 1533.42 2012-04-28T09:57:52.259000Z, 1533.42 2012-04-28T09:57:52.353000Z, 1533.42 2012-04-28T09:57:52.462000Z, 1533.41 2012-04-28T09:57:52.556000Z, 1533.41 2012-04-28T09:57:52.666000Z, 1533.41 2012-04-28T09:57:52.759000Z, 1533.41 2012-04-28T09:57:52.853000Z, 1533.41 2012-04-28T09:57:52.962000Z, 1533.41 2012-04-28T09:57:53.056000Z, 1533.41 2012-04-28T09:57:53.150000Z, 1533.41 2012-04-28T09:57:53.259000Z, 1533.41 2012-04-28T09:57:53.353000Z, 1533.41 2012-04-28T09:57:53.462000Z, 1533.41 2012-04-28T09:57:53.556000Z, 1533.41 2012-04-28T09:57:53.666000Z, 1533.41 2012-04-28T09:57:53.759000Z, 1533.41 2012-04-28T09:57:53.853000Z, 1533.42 2012-04-28T09:57:53.962000Z, 1533.42 2012-04-28T09:57:54.056000Z, 1533.42 2012-04-28T09:57:54.166000Z, 1533.42 2012-04-28T09:57:54.259000Z, 1533.42 2012-04-28T09:57:54.353000Z, 1533.42 2012-04-28T09:57:54.462000Z, 1533.41 2012-04-28T09:57:54.556000Z, 1533.42 2012-04-28T09:57:54.666000Z, 1533.42 2012-04-28T09:57:54.759000Z, 1533.42 2012-04-28T09:57:54.853000Z, 1533.42 2012-04-28T09:57:54.962000Z, 1533.42 2012-04-28T09:57:55.056000Z, 1533.42 2012-04-28T09:57:55.150000Z, 1533.41 2012-04-28T09:57:55.291000Z, 1533.41 2012-04-28T09:57:55.369000Z, 1533.41 2012-04-28T09:57:55.462000Z, 1533.41 2012-04-28T09:57:55.556000Z, 1533.41 2012-04-28T09:57:55.666000Z, 1533.41 2012-04-28T09:57:55.759000Z, 1533.41 2012-04-28T09:57:55.853000Z, 1533.41 2012-04-28T09:57:56.009000Z, 1533.41 2012-04-28T09:57:56.056000Z, 1533.41 2012-04-28T09:57:56.166000Z, 1533.41 2012-04-28T09:57:56.259000Z, 1533.41 2012-04-28T09:57:56.369000Z, 1533.41 2012-04-28T09:57:56.462000Z, 1533.41 2012-04-28T09:57:56.556000Z, 1533.41 2012-04-28T09:57:56.666000Z, 1533.41 2012-04-28T09:57:56.759000Z, 1533.41 2012-04-28T09:57:56.869000Z, 1533.41 2012-04-28T09:57:56.962000Z, 1533.41 2012-04-28T09:57:57.056000Z, 1533.41 2012-04-28T09:57:57.166000Z, 1533.41 2012-04-28T09:57:57.291000Z, 1533.41 2012-04-28T09:57:57.353000Z, 1533.41 2012-04-28T09:57:57.462000Z, 1533.41 2012-04-28T09:57:57.556000Z, 1533.41 2012-04-28T09:57:57.666000Z, 1533.41 2012-04-28T09:57:57.759000Z, 1533.41 2012-04-28T09:57:57.853000Z, 1533.41 2012-04-28T09:57:57.962000Z, 1533.41 2012-04-28T09:57:58.056000Z, 1533.41 2012-04-28T09:57:58.166000Z, 1533.41 2012-04-28T09:57:58.259000Z, 1533.41 2012-04-28T09:57:58.353000Z, 1533.41 2012-04-28T09:57:58.462000Z, 1533.41 2012-04-28T09:57:58.556000Z, 1533.41 2012-04-28T09:57:58.666000Z, 1533.41 2012-04-28T09:57:58.759000Z, 1533.41 2012-04-28T09:57:58.853000Z, 1533.41 2012-04-28T09:57:58.962000Z, 1533.41 2012-04-28T09:57:59.056000Z, 1533.41 2012-04-28T09:57:59.166000Z, 1533.41 2012-04-28T09:57:59.259000Z, 1533.41 2012-04-28T09:57:59.353000Z, 1533.41 2012-04-28T09:57:59.462000Z, 1533.41 2012-04-28T09:57:59.556000Z, 1533.42 2012-04-28T09:57:59.666000Z, 1533.42 2012-04-28T09:57:59.759000Z, 1533.42 2012-04-28T09:57:59.853000Z, 1533.42 2012-04-28T09:57:59.963000Z, 1533.42 2012-04-28T09:58:00.056000Z, 1533.42 2012-04-28T09:58:00.150000Z, 1533.42 2012-04-28T09:58:00.259000Z, 1533.42 2012-04-28T09:58:00.384000Z, 1533.42 2012-04-28T09:58:00.463000Z, 1533.42 2012-04-28T09:58:00.556000Z, 1533.41 2012-04-28T09:58:00.666000Z, 1533.41 2012-04-28T09:58:00.759000Z, 1533.41 2012-04-28T09:58:00.869000Z, 1533.41 2012-04-28T09:58:00.963000Z, 1533.41 2012-04-28T09:58:01.056000Z, 1533.41 2012-04-28T09:58:01.166000Z, 1533.41 2012-04-28T09:58:01.259000Z, 1533.41 2012-04-28T09:58:01.353000Z, 1533.41 2012-04-28T09:58:01.463000Z, 1533.41 2012-04-28T09:58:01.556000Z, 1533.41 2012-04-28T09:58:01.666000Z, 1533.41 2012-04-28T09:58:01.759000Z, 1533.41 2012-04-28T09:58:01.869000Z, 1533.41 2012-04-28T09:58:01.963000Z, 1533.41 2012-04-28T09:58:02.056000Z, 1533.41 2012-04-28T09:58:02.166000Z, 1533.41 2012-04-28T09:58:02.259000Z, 1533.41 2012-04-28T09:58:02.369000Z, 1533.41 2012-04-28T09:58:02.463000Z, 1533.41 2012-04-28T09:58:02.556000Z, 1533.41 2012-04-28T09:58:02.666000Z, 1533.41 2012-04-28T09:58:02.759000Z, 1533.41 2012-04-28T09:58:02.869000Z, 1533.42 2012-04-28T09:58:02.963000Z, 1533.42 2012-04-28T09:58:03.056000Z, 1533.42 2012-04-28T09:58:03.166000Z, 1533.42 2012-04-28T09:58:03.275000Z, 1533.42 2012-04-28T09:58:03.369000Z, 1533.42 2012-04-28T09:58:03.463000Z, 1533.42 2012-04-28T09:58:03.556000Z, 1533.42 2012-04-28T09:58:03.666000Z, 1533.42 2012-04-28T09:58:03.759000Z, 1533.42 2012-04-28T09:58:03.869000Z, 1533.42 2012-04-28T09:58:03.963000Z, 1533.42 2012-04-28T09:58:04.056000Z, 1533.42 2012-04-28T09:58:04.166000Z, 1533.42 2012-04-28T09:58:04.259000Z, 1533.42 2012-04-28T09:58:04.353000Z, 1533.42 2012-04-28T09:58:04.463000Z, 1533.42 2012-04-28T09:58:04.556000Z, 1533.42 2012-04-28T09:58:04.666000Z, 1533.42 2012-04-28T09:58:04.759000Z, 1533.42 2012-04-28T09:58:04.869000Z, 1533.42 2012-04-28T09:58:04.963000Z, 1533.42 2012-04-28T09:58:05.056000Z, 1533.42 2012-04-28T09:58:05.166000Z, 1533.42 2012-04-28T09:58:05.275000Z, 1533.42 2012-04-28T09:58:05.369000Z, 1533.42 2012-04-28T09:58:05.463000Z, 1533.42 2012-04-28T09:58:05.556000Z, 1533.42 2012-04-28T09:58:05.666000Z, 1533.42 2012-04-28T09:58:05.759000Z, 1533.42 2012-04-28T09:58:05.869000Z, 1533.42 2012-04-28T09:58:05.963000Z, 1533.42 2012-04-28T09:58:06.056000Z, 1533.42 2012-04-28T09:58:06.166000Z, 1533.42 2012-04-28T09:58:06.306000Z, 1533.42 2012-04-28T09:58:06.369000Z, 1533.42 2012-04-28T09:58:06.463000Z, 1533.42 2012-04-28T09:58:06.556000Z, 1533.42 2012-04-28T09:58:06.666000Z, 1533.42 2012-04-28T09:58:06.759000Z, 1533.42 2012-04-28T09:58:06.869000Z, 1533.42 2012-04-28T09:58:06.963000Z, 1533.42 2012-04-28T09:58:07.056000Z, 1533.42 2012-04-28T09:58:07.166000Z, 1533.42 2012-04-28T09:58:07.275000Z, 1533.42 2012-04-28T09:58:07.369000Z, 1533.42 2012-04-28T09:58:07.463000Z, 1533.42 2012-04-28T09:58:07.556000Z, 1533.42 2012-04-28T09:58:07.666000Z, 1533.42 2012-04-28T09:58:07.759000Z, 1533.42 2012-04-28T09:58:07.869000Z, 1533.42 2012-04-28T09:58:07.963000Z, 1533.42 2012-04-28T09:58:08.056000Z, 1533.42 2012-04-28T09:58:08.166000Z, 1533.42 2012-04-28T09:58:08.259000Z, 1533.42 2012-04-28T09:58:08.369000Z, 1533.42 2012-04-28T09:58:08.463000Z, 1533.42 2012-04-28T09:58:08.556000Z, 1533.42 2012-04-28T09:58:08.666000Z, 1533.42 2012-04-28T09:58:08.759000Z, 1533.42 2012-04-28T09:58:08.869000Z, 1533.42 2012-04-28T09:58:08.963000Z, 1533.42 2012-04-28T09:58:09.056000Z, 1533.42 2012-04-28T09:58:09.166000Z, 1533.42 2012-04-28T09:58:09.275000Z, 1533.42 2012-04-28T09:58:09.369000Z, 1533.42 2012-04-28T09:58:09.463000Z, 1533.42 2012-04-28T09:58:09.556000Z, 1533.42 2012-04-28T09:58:09.666000Z, 1533.41 2012-04-28T09:58:09.760000Z, 1533.41 2012-04-28T09:58:09.869000Z, 1533.41 2012-04-28T09:58:09.963000Z, 1533.41 2012-04-28T09:58:10.056000Z, 1533.41 2012-04-28T09:58:10.166000Z, 1533.41 2012-04-28T09:58:10.275000Z, 1533.41 2012-04-28T09:58:10.353000Z, 1533.41 2012-04-28T09:58:10.463000Z, 1533.41 2012-04-28T09:58:10.556000Z, 1533.41 2012-04-28T09:58:10.666000Z, 1533.42 2012-04-28T09:58:10.760000Z, 1533.42 2012-04-28T09:58:10.869000Z, 1533.43 2012-04-28T09:58:10.963000Z, 1533.44 2012-04-28T09:58:11.056000Z, 1533.45 2012-04-28T09:58:11.166000Z, 1533.46 2012-04-28T09:58:11.260000Z, 1533.47 2012-04-28T09:58:11.369000Z, 1533.50 2012-04-28T09:58:11.463000Z, 1533.54 2012-04-28T09:58:11.556000Z, 1533.57 2012-04-28T09:58:11.666000Z, 1533.60 2012-04-28T09:58:11.760000Z, 1533.10 2012-04-28T09:58:11.869000Z, 1532.64 2012-04-28T09:58:11.963000Z, 1532.24 2012-04-28T09:58:12.056000Z, 1531.91 2012-04-28T09:58:12.166000Z, 1531.61 2012-04-28T09:58:12.322000Z, 1531.90 2012-04-28T09:58:12.369000Z, 1531.63 2012-04-28T09:58:12.463000Z, 1531.35 2012-04-28T09:58:12.556000Z, 1531.67 2012-04-28T09:58:12.666000Z, 1531.93 2012-04-28T09:58:12.760000Z, 1532.16 2012-04-28T09:58:12.853000Z, 1532.34 2012-04-28T09:58:12.963000Z, 1532.49 2012-04-28T09:58:13.056000Z, 1532.63 2012-04-28T09:58:13.166000Z, 1532.73 2012-04-28T09:58:13.260000Z, 1532.82 2012-04-28T09:58:13.353000Z, 1532.90 2012-04-28T09:58:13.463000Z, 1532.97 2012-04-28T09:58:13.556000Z, 1533.03 2012-04-28T09:58:13.666000Z, 1533.08 2012-04-28T09:58:13.760000Z, 1533.12 2012-04-28T09:58:13.853000Z, 1533.16 2012-04-28T09:58:13.963000Z, 1533.19 2012-04-28T09:58:14.056000Z, 1533.22 2012-04-28T09:58:14.166000Z, 1533.24 2012-04-28T09:58:14.260000Z, 1533.27 2012-04-28T09:58:14.353000Z, 1533.28 2012-04-28T09:58:14.463000Z, 1533.30 2012-04-28T09:58:14.556000Z, 1533.32 2012-04-28T09:58:14.666000Z, 1533.33 2012-04-28T09:58:14.760000Z, 1533.34 2012-04-28T09:58:14.853000Z, 1533.35 2012-04-28T09:58:14.963000Z, 1533.36 2012-04-28T09:58:15.056000Z, 1533.36 2012-04-28T09:58:15.150000Z, 1533.37 2012-04-28T09:58:15.260000Z, 1533.37 2012-04-28T09:58:15.353000Z, 1533.38 2012-04-28T09:58:15.463000Z, 1533.38 2012-04-28T09:58:15.556000Z, 1533.38 2012-04-28T09:58:15.666000Z, 1533.39 2012-04-28T09:58:15.760000Z, 1533.39 2012-04-28T09:58:15.853000Z, 1533.39 2012-04-28T09:58:15.963000Z, 1533.39 2012-04-28T09:58:16.056000Z, 1533.39 2012-04-28T09:58:16.166000Z, 1533.39 2012-04-28T09:58:16.260000Z, 1533.40 2012-04-28T09:58:16.353000Z, 1533.40 2012-04-28T09:58:16.463000Z, 1533.40 2012-04-28T09:58:16.556000Z, 1533.40 2012-04-28T09:58:16.666000Z, 1533.40 2012-04-28T09:58:16.760000Z, 1533.40 2012-04-28T09:58:16.853000Z, 1533.40 2012-04-28T09:58:16.963000Z, 1533.40 2012-04-28T09:58:17.056000Z, 1533.40 2012-04-28T09:58:17.166000Z, 1533.40 2012-04-28T09:58:17.260000Z, 1533.40 2012-04-28T09:58:17.353000Z, 1533.40 2012-04-28T09:58:17.463000Z, 1533.40 2012-04-28T09:58:17.556000Z, 1533.40 2012-04-28T09:58:17.666000Z, 1533.41 2012-04-28T09:58:17.760000Z, 1533.41 2012-04-28T09:58:17.853000Z, 1533.41 2012-04-28T09:58:17.963000Z, 1533.41 2012-04-28T09:58:18.056000Z, 1533.41 2012-04-28T09:58:18.166000Z, 1533.41 2012-04-28T09:58:18.260000Z, 1533.41 2012-04-28T09:58:18.353000Z, 1533.41 2012-04-28T09:58:18.463000Z, 1533.41 2012-04-28T09:58:18.556000Z, 1533.41 2012-04-28T09:58:18.650000Z, 1533.41 2012-04-28T09:58:18.760000Z, 1533.41 2012-04-28T09:58:18.853000Z, 1533.41 2012-04-28T09:58:18.963000Z, 1533.42 2012-04-28T09:58:19.056000Z, 1533.41 2012-04-28T09:58:19.166000Z, 1533.41 2012-04-28T09:58:19.275000Z, 1533.41 2012-04-28T09:58:19.353000Z, 1533.41 2012-04-28T09:58:19.463000Z, 1533.41 2012-04-28T09:58:19.557000Z, 1533.41 2012-04-28T09:58:19.666000Z, 1533.41 2012-04-28T09:58:19.760000Z, 1533.41 2012-04-28T09:58:19.853000Z, 1533.41 2012-04-28T09:58:19.963000Z, 1533.41 2012-04-28T09:58:20.057000Z, 1533.41 2012-04-28T09:58:20.166000Z, 1533.41 2012-04-28T09:58:20.291000Z, 1533.41 2012-04-28T09:58:20.353000Z, 1533.41 2012-04-28T09:58:20.463000Z, 1533.41 2012-04-28T09:58:20.557000Z, 1533.41 2012-04-28T09:58:20.666000Z, 1533.41 2012-04-28T09:58:20.760000Z, 1533.41 2012-04-28T09:58:20.853000Z, 1533.41 2012-04-28T09:58:20.947000Z, 1533.41 2012-04-28T09:58:21.057000Z, 1533.41 2012-04-28T09:58:21.166000Z, 1533.41 2012-04-28T09:58:21.260000Z, 1533.41 2012-04-28T09:58:21.353000Z, 1533.41 2012-04-28T09:58:21.463000Z, 1533.41 2012-04-28T09:58:21.557000Z, 1533.41 2012-04-28T09:58:21.666000Z, 1533.41 2012-04-28T09:58:21.760000Z, 1533.41 2012-04-28T09:58:21.853000Z, 1533.41 2012-04-28T09:58:21.963000Z, 1533.41 2012-04-28T09:58:22.057000Z, 1533.41 2012-04-28T09:58:22.166000Z, 1533.41 2012-04-28T09:58:22.260000Z, 1533.41 2012-04-28T09:58:22.369000Z, 1533.41 2012-04-28T09:58:22.463000Z, 1533.41 2012-04-28T09:58:22.557000Z, 1533.41 2012-04-28T09:58:22.666000Z, 1533.41 2012-04-28T09:58:22.760000Z, 1533.41 2012-04-28T09:58:22.869000Z, 1533.41 2012-04-28T09:58:22.963000Z, 1533.42 2012-04-28T09:58:23.057000Z, 1533.42 2012-04-28T09:58:23.150000Z, 1533.42 2012-04-28T09:58:23.322000Z, 1533.42 2012-04-28T09:58:23.353000Z, 1533.42 2012-04-28T09:58:23.463000Z, 1533.42 2012-04-28T09:58:23.557000Z, 1533.42 2012-04-28T09:58:23.666000Z, 1533.42 2012-04-28T09:58:23.760000Z, 1533.42 2012-04-28T09:58:23.869000Z, 1533.42 2012-04-28T09:58:23.963000Z, 1533.42 2012-04-28T09:58:24.057000Z, 1533.42 2012-04-28T09:58:24.166000Z, 1533.42 2012-04-28T09:58:24.275000Z, 1533.42 2012-04-28T09:58:24.353000Z, 1533.42 2012-04-28T09:58:24.463000Z, 1533.42 2012-04-28T09:58:24.557000Z, 1533.42 2012-04-28T09:58:24.666000Z, 1533.42 2012-04-28T09:58:24.760000Z, 1533.42 2012-04-28T09:58:24.853000Z, 1533.42 2012-04-28T09:58:24.963000Z, 1533.42 2012-04-28T09:58:25.057000Z, 1533.42 2012-04-28T09:58:25.166000Z, 1533.42 2012-04-28T09:58:25.322000Z, 1533.42 2012-04-28T09:58:25.353000Z, 1533.42 2012-04-28T09:58:25.463000Z, 1533.42 2012-04-28T09:58:25.557000Z, 1533.42 2012-04-28T09:58:25.666000Z, 1533.41 2012-04-28T09:58:25.760000Z, 1533.41 2012-04-28T09:58:25.869000Z, 1533.41 2012-04-28T09:58:25.963000Z, 1533.41 2012-04-28T09:58:26.057000Z, 1533.41 2012-04-28T09:58:26.166000Z, 1533.41 2012-04-28T09:58:26.260000Z, 1533.41 2012-04-28T09:58:26.353000Z, 1533.41 2012-04-28T09:58:26.463000Z, 1533.41 2012-04-28T09:58:26.557000Z, 1533.41 2012-04-28T09:58:26.666000Z, 1533.41 2012-04-28T09:58:26.760000Z, 1533.41 2012-04-28T09:58:26.869000Z, 1533.41 2012-04-28T09:58:26.963000Z, 1533.41 2012-04-28T09:58:27.057000Z, 1533.41 2012-04-28T09:58:27.166000Z, 1533.41 2012-04-28T09:58:27.291000Z, 1533.41 2012-04-28T09:58:27.353000Z, 1533.41 2012-04-28T09:58:27.463000Z, 1533.41 2012-04-28T09:58:27.557000Z, 1533.41 2012-04-28T09:58:27.666000Z, 1533.41 2012-04-28T09:58:27.760000Z, 1533.41 2012-04-28T09:58:27.869000Z, 1533.41 2012-04-28T09:58:27.963000Z, 1533.41 2012-04-28T09:58:28.057000Z, 1533.41 2012-04-28T09:58:28.166000Z, 1533.41 2012-04-28T09:58:28.322000Z, 1533.41 2012-04-28T09:58:28.369000Z, 1533.41 2012-04-28T09:58:28.463000Z, 1533.41 2012-04-28T09:58:28.557000Z, 1533.41 2012-04-28T09:58:28.666000Z, 1533.41 2012-04-28T09:58:28.760000Z, 1533.41 2012-04-28T09:58:28.869000Z, 1533.41 2012-04-28T09:58:28.963000Z, 1533.41 2012-04-28T09:58:29.057000Z, 1533.41 2012-04-28T09:58:29.166000Z, 1533.41 2012-04-28T09:58:29.260000Z, 1533.41 2012-04-28T09:58:29.369000Z, 1533.41 2012-04-28T09:58:29.463000Z, 1533.41 2012-04-28T09:58:29.557000Z, 1533.41 2012-04-28T09:58:29.666000Z, 1533.41 2012-04-28T09:58:29.760000Z, 1533.41 2012-04-28T09:58:29.869000Z, 1533.41 2012-04-28T09:58:29.963000Z, 1533.41 2012-04-28T09:58:30.057000Z, 1533.41 2012-04-28T09:58:30.166000Z, 1533.41 2012-04-28T09:58:30.322000Z, 1533.41 2012-04-28T09:58:30.354000Z, 1533.41 2012-04-28T09:58:30.463000Z, 1533.41 2012-04-28T09:58:30.557000Z, 1533.41 2012-04-28T09:58:30.666000Z, 1533.41 2012-04-28T09:58:30.760000Z, 1533.41 2012-04-28T09:58:30.869000Z, 1533.41 2012-04-28T09:58:30.963000Z, 1533.41 2012-04-28T09:58:31.057000Z, 1533.41 2012-04-28T09:58:31.150000Z, 1533.41 2012-04-28T09:58:31.322000Z, 1533.41 2012-04-28T09:58:31.385000Z, 1533.41 2012-04-28T09:58:31.463000Z, 1533.41 2012-04-28T09:58:31.557000Z, 1533.41 2012-04-28T09:58:31.666000Z, 1533.41 2012-04-28T09:58:31.760000Z, 1533.41 2012-04-28T09:58:31.869000Z, 1533.41 2012-04-28T09:58:31.963000Z, 1533.41 2012-04-28T09:58:32.057000Z, 1533.41 2012-04-28T09:58:32.166000Z, 1533.41 2012-04-28T09:58:32.260000Z, 1533.41 2012-04-28T09:58:32.354000Z, 1533.41 2012-04-28T09:58:32.463000Z, 1533.41 2012-04-28T09:58:32.557000Z, 1533.41 2012-04-28T09:58:32.666000Z, 1533.41 2012-04-28T09:58:32.760000Z, 1533.41 2012-04-28T09:58:32.869000Z, 1533.41 2012-04-28T09:58:32.963000Z, 1533.41 2012-04-28T09:58:33.057000Z, 1533.41 2012-04-28T09:58:33.166000Z, 1533.41 2012-04-28T09:58:33.291000Z, 1533.41 2012-04-28T09:58:33.369000Z, 1533.41 2012-04-28T09:58:33.463000Z, 1533.41 2012-04-28T09:58:33.557000Z, 1533.41 2012-04-28T09:58:33.666000Z, 1533.41 2012-04-28T09:58:33.760000Z, 1533.41 2012-04-28T09:58:33.869000Z, 1533.41 2012-04-28T09:58:33.963000Z, 1533.41 2012-04-28T09:58:34.057000Z, 1533.41 2012-04-28T09:58:34.166000Z, 1533.41 2012-04-28T09:58:34.260000Z, 1533.41 2012-04-28T09:58:34.369000Z, 1533.40 2012-04-28T09:58:34.463000Z, 1533.41 2012-04-28T09:58:34.557000Z, 1533.40 2012-04-28T09:58:34.666000Z, 1533.40 2012-04-28T09:58:34.760000Z, 1533.40 2012-04-28T09:58:34.869000Z, 1533.40 2012-04-28T09:58:34.963000Z, 1533.40 2012-04-28T09:58:35.057000Z, 1533.40 2012-04-28T09:58:35.166000Z, 1533.40 2012-04-28T09:58:35.275000Z, 1533.40 2012-04-28T09:58:35.354000Z, 1533.41 2012-04-28T09:58:35.463000Z, 1533.41 2012-04-28T09:58:35.557000Z, 1533.41 2012-04-28T09:58:35.666000Z, 1533.41 2012-04-28T09:58:35.760000Z, 1533.41 2012-04-28T09:58:35.854000Z, 1533.41 2012-04-28T09:58:35.963000Z, 1533.41 2012-04-28T09:58:36.057000Z, 1533.41 2012-04-28T09:58:36.166000Z, 1533.41 2012-04-28T09:58:36.291000Z, 1533.41 2012-04-28T09:58:36.354000Z, 1533.41 2012-04-28T09:58:36.463000Z, 1533.41 2012-04-28T09:58:36.557000Z, 1533.41 2012-04-28T09:58:36.666000Z, 1533.41 2012-04-28T09:58:36.760000Z, 1533.41 2012-04-28T09:58:36.854000Z, 1533.41 2012-04-28T09:58:36.963000Z, 1533.41 2012-04-28T09:58:37.072000Z, 1533.41 2012-04-28T09:58:37.166000Z, 1533.41 2012-04-28T09:58:37.260000Z, 1533.41 2012-04-28T09:58:37.354000Z, 1533.41 2012-04-28T09:58:37.463000Z, 1533.41 2012-04-28T09:58:37.557000Z, 1533.41 2012-04-28T09:58:37.666000Z, 1533.41 2012-04-28T09:58:37.760000Z, 1533.41 2012-04-28T09:58:37.854000Z, 1533.41 2012-04-28T09:58:37.963000Z, 1533.41 2012-04-28T09:58:38.057000Z, 1533.41 2012-04-28T09:58:38.166000Z, 1533.41 2012-04-28T09:58:38.260000Z, 1533.41 2012-04-28T09:58:38.354000Z, 1533.41 2012-04-28T09:58:38.463000Z, 1533.41 2012-04-28T09:58:38.557000Z, 1533.41 2012-04-28T09:58:38.666000Z, 1533.41 2012-04-28T09:58:38.760000Z, 1533.41 2012-04-28T09:58:38.854000Z, 1533.41 2012-04-28T09:58:38.963000Z, 1533.41 2012-04-28T09:58:39.057000Z, 1533.41 2012-04-28T09:58:39.166000Z, 1533.41 2012-04-28T09:58:39.291000Z, 1533.41 2012-04-28T09:58:39.354000Z, 1533.41 2012-04-28T09:58:39.463000Z, 1533.41 2012-04-28T09:58:39.557000Z, 1533.41 2012-04-28T09:58:39.666000Z, 1533.41 2012-04-28T09:58:39.760000Z, 1533.41 2012-04-28T09:58:39.854000Z, 1533.41 2012-04-28T09:58:39.963000Z, 1533.41 2012-04-28T09:58:40.057000Z, 1533.41 2012-04-28T09:58:40.166000Z, 1533.41 2012-04-28T09:58:40.276000Z, 1533.41 2012-04-28T09:58:40.354000Z, 1533.41 2012-04-28T09:58:40.463000Z, 1533.42 2012-04-28T09:58:40.557000Z, 1533.42 2012-04-28T09:58:40.666000Z, 1533.43 2012-04-28T09:58:40.760000Z, 1533.44 2012-04-28T09:58:40.854000Z, 1533.44 2012-04-28T09:58:40.963000Z, 1533.45 2012-04-28T09:58:41.057000Z, 1533.46 2012-04-28T09:58:41.166000Z, 1533.48 2012-04-28T09:58:41.260000Z, 1533.51 2012-04-28T09:58:41.354000Z, 1533.51 2012-04-28T09:58:41.463000Z, 1533.52 2012-04-28T09:58:41.557000Z, 1533.53 2012-04-28T09:58:41.666000Z, 1533.54 2012-04-28T09:58:41.760000Z, 1533.54 2012-04-28T09:58:41.854000Z, 1533.55 2012-04-28T09:58:41.963000Z, 1533.55 2012-04-28T09:58:42.057000Z, 1533.54 2012-04-28T09:58:42.151000Z, 1533.54 2012-04-28T09:58:42.291000Z, 1533.53 2012-04-28T09:58:42.354000Z, 1533.54 2012-04-28T09:58:42.463000Z, 1533.53 2012-04-28T09:58:42.557000Z, 1533.53 2012-04-28T09:58:42.666000Z, 1533.52 2012-04-28T09:58:42.760000Z, 1533.51 2012-04-28T09:58:42.854000Z, 1533.50 2012-04-28T09:58:42.963000Z, 1533.49 2012-04-28T09:58:43.057000Z, 1533.48 2012-04-28T09:58:43.166000Z, 1533.48 2012-04-28T09:58:43.260000Z, 1533.47 2012-04-28T09:58:43.354000Z, 1533.46 2012-04-28T09:58:43.463000Z, 1533.45 2012-04-28T09:58:43.557000Z, 1533.45 2012-04-28T09:58:43.666000Z, 1533.44 2012-04-28T09:58:43.760000Z, 1533.44 2012-04-28T09:58:43.854000Z, 1533.44 2012-04-28T09:58:43.963000Z, 1533.43 2012-04-28T09:58:44.057000Z, 1533.43 2012-04-28T09:58:44.166000Z, 1533.43 2012-04-28T09:58:44.260000Z, 1533.43 2012-04-28T09:58:44.369000Z, 1533.42 2012-04-28T09:58:44.463000Z, 1533.42 2012-04-28T09:58:44.557000Z, 1533.42 2012-04-28T09:58:44.666000Z, 1533.42 2012-04-28T09:58:44.760000Z, 1533.42 2012-04-28T09:58:44.869000Z, 1533.42 2012-04-28T09:58:44.963000Z, 1533.42 2012-04-28T09:58:45.057000Z, 1533.42 2012-04-28T09:58:45.166000Z, 1533.42 2012-04-28T09:58:45.276000Z, 1533.42 2012-04-28T09:58:45.354000Z, 1533.42 2012-04-28T09:58:45.463000Z, 1533.42 2012-04-28T09:58:45.557000Z, 1533.42 2012-04-28T09:58:45.666000Z, 1533.42 2012-04-28T09:58:45.760000Z, 1533.42 2012-04-28T09:58:45.854000Z, 1533.42 2012-04-28T09:58:45.947000Z, 1533.42 2012-04-28T09:58:46.057000Z, 1533.42 2012-04-28T09:58:46.166000Z, 1533.42 2012-04-28T09:58:46.260000Z, 1533.42 2012-04-28T09:58:46.354000Z, 1533.42 2012-04-28T09:58:46.463000Z, 1533.42 2012-04-28T09:58:46.557000Z, 1533.42 2012-04-28T09:58:46.666000Z, 1533.42 2012-04-28T09:58:46.760000Z, 1533.42 2012-04-28T09:58:46.854000Z, 1533.42 2012-04-28T09:58:46.963000Z, 1533.42 2012-04-28T09:58:47.057000Z, 1533.42 2012-04-28T09:58:47.166000Z, 1533.42 2012-04-28T09:58:47.260000Z, 1533.42 2012-04-28T09:58:47.354000Z, 1533.42 2012-04-28T09:58:47.463000Z, 1533.42 2012-04-28T09:58:47.557000Z, 1533.42 2012-04-28T09:58:47.666000Z, 1533.42 2012-04-28T09:58:47.760000Z, 1533.42 2012-04-28T09:58:47.869000Z, 1533.42 2012-04-28T09:58:47.963000Z, 1533.41 2012-04-28T09:58:48.057000Z, 1533.41 2012-04-28T09:58:48.166000Z, 1533.41 2012-04-28T09:58:48.260000Z, 1533.41 2012-04-28T09:58:48.354000Z, 1533.41 2012-04-28T09:58:48.463000Z, 1533.41 2012-04-28T09:58:48.557000Z, 1533.41 2012-04-28T09:58:48.666000Z, 1533.41 2012-04-28T09:58:48.760000Z, 1533.41 2012-04-28T09:58:48.869000Z, 1533.41 2012-04-28T09:58:48.963000Z, 1533.41 2012-04-28T09:58:49.057000Z, 1533.41 2012-04-28T09:58:49.166000Z, 1533.41 2012-04-28T09:58:49.260000Z, 1533.41 2012-04-28T09:58:49.369000Z, 1533.41 2012-04-28T09:58:49.463000Z, 1533.41 2012-04-28T09:58:49.557000Z, 1533.41 2012-04-28T09:58:49.666000Z, 1533.41 2012-04-28T09:58:49.760000Z, 1533.41 2012-04-28T09:58:49.869000Z, 1533.41 2012-04-28T09:58:49.963000Z, 1533.41 2012-04-28T09:58:50.057000Z, 1533.41 2012-04-28T09:58:50.166000Z, 1533.41 2012-04-28T09:58:50.260000Z, 1533.41 2012-04-28T09:58:50.369000Z, 1533.41 2012-04-28T09:58:50.463000Z, 1533.41 2012-04-28T09:58:50.557000Z, 1533.41 2012-04-28T09:58:50.666000Z, 1533.41 2012-04-28T09:58:50.760000Z, 1533.41 2012-04-28T09:58:50.854000Z, 1533.41 2012-04-28T09:58:50.963000Z, 1533.41 2012-04-28T09:58:51.057000Z, 1533.42 2012-04-28T09:58:51.166000Z, 1533.42 2012-04-28T09:58:51.323000Z, 1533.41 2012-04-28T09:58:51.354000Z, 1533.41 2012-04-28T09:58:51.463000Z, 1533.41 2012-04-28T09:58:51.557000Z, 1533.41 2012-04-28T09:58:51.666000Z, 1533.41 2012-04-28T09:58:51.760000Z, 1533.41 2012-04-28T09:58:51.854000Z, 1533.41 2012-04-28T09:58:51.963000Z, 1533.41 2012-04-28T09:58:52.057000Z, 1533.41 2012-04-28T09:58:52.166000Z, 1533.41 2012-04-28T09:58:52.385000Z, 1533.41 2012-04-28T09:58:52.385000Z, 1533.41 2012-04-28T09:58:52.463000Z, 1533.41 2012-04-28T09:58:52.557000Z, 1533.41 2012-04-28T09:58:52.666000Z, 1533.41 2012-04-28T09:58:52.760000Z, 1533.41 2012-04-28T09:58:52.869000Z, 1533.41 2012-04-28T09:58:52.963000Z, 1533.41 2012-04-28T09:58:53.057000Z, 1533.41 2012-04-28T09:58:53.166000Z, 1533.41 2012-04-28T09:58:53.276000Z, 1533.41 2012-04-28T09:58:53.354000Z, 1533.41 2012-04-28T09:58:53.463000Z, 1533.40 2012-04-28T09:58:53.557000Z, 1533.40 2012-04-28T09:58:53.666000Z, 1533.40 2012-04-28T09:58:53.760000Z, 1533.40 2012-04-28T09:58:53.869000Z, 1533.40 2012-04-28T09:58:53.963000Z, 1533.40 2012-04-28T09:58:54.057000Z, 1533.40 2012-04-28T09:58:54.166000Z, 1533.40 2012-04-28T09:58:54.307000Z, 1533.40 2012-04-28T09:58:54.354000Z, 1533.40 2012-04-28T09:58:54.463000Z, 1533.40 2012-04-28T09:58:54.557000Z, 1533.40 2012-04-28T09:58:54.666000Z, 1533.40 2012-04-28T09:58:54.760000Z, 1533.40 2012-04-28T09:58:54.869000Z, 1533.41 2012-04-28T09:58:54.963000Z, 1533.41 2012-04-28T09:58:55.073000Z, 1533.41 2012-04-28T09:58:55.151000Z, 1533.41 2012-04-28T09:58:55.307000Z, 1533.41 2012-04-28T09:58:55.354000Z, 1533.41 2012-04-28T09:58:55.463000Z, 1533.41 2012-04-28T09:58:55.557000Z, 1533.41 2012-04-28T09:58:55.666000Z, 1533.41 2012-04-28T09:58:55.760000Z, 1533.41 2012-04-28T09:58:55.869000Z, 1533.41 2012-04-28T09:58:55.963000Z, 1533.41 2012-04-28T09:58:56.057000Z, 1533.41 2012-04-28T09:58:56.166000Z, 1533.41 2012-04-28T09:58:56.323000Z, 1533.41 2012-04-28T09:58:56.369000Z, 1533.41 2012-04-28T09:58:56.463000Z, 1533.40 2012-04-28T09:58:56.557000Z, 1533.40 2012-04-28T09:58:56.666000Z, 1533.40 2012-04-28T09:58:56.760000Z, 1533.40 2012-04-28T09:58:56.869000Z, 1533.40 2012-04-28T09:58:56.963000Z, 1533.40 2012-04-28T09:58:57.057000Z, 1533.40 2012-04-28T09:58:57.151000Z, 1533.40 2012-04-28T09:58:57.291000Z, 1533.41 2012-04-28T09:58:57.354000Z, 1533.41 2012-04-28T09:58:57.463000Z, 1533.41 2012-04-28T09:58:57.557000Z, 1533.41 2012-04-28T09:58:57.666000Z, 1533.41 2012-04-28T09:58:57.760000Z, 1533.41 2012-04-28T09:58:57.869000Z, 1533.41 2012-04-28T09:58:57.963000Z, 1533.41 2012-04-28T09:58:58.057000Z, 1533.41 2012-04-28T09:58:58.166000Z, 1533.41 2012-04-28T09:58:58.323000Z, 1533.41 2012-04-28T09:58:58.354000Z, 1533.41 2012-04-28T09:58:58.463000Z, 1533.41 2012-04-28T09:58:58.557000Z, 1533.41 2012-04-28T09:58:58.651000Z, 1533.41 2012-04-28T09:58:58.760000Z, 1533.41 2012-04-28T09:58:58.854000Z, 1533.42 2012-04-28T09:58:58.963000Z, 1533.42 2012-04-28T09:58:59.057000Z, 1533.43 2012-04-28T09:58:59.166000Z, 1533.43 2012-04-28T09:58:59.260000Z, 1533.44 2012-04-28T09:58:59.354000Z, 1533.45 2012-04-28T09:58:59.463000Z, 1533.46 2012-04-28T09:58:59.557000Z, 1533.47 2012-04-28T09:58:59.651000Z, 1533.48 2012-04-28T09:58:59.760000Z, 1533.50 2012-04-28T09:58:59.854000Z, 1533.51 2012-04-28T09:58:59.963000Z, 1533.52 2012-04-28T09:59:00.057000Z, 1533.54 2012-04-28T09:59:00.166000Z, 1533.55 2012-04-28T09:59:00.291000Z, 1533.57 2012-04-28T09:59:00.354000Z, 1533.59 2012-04-28T09:59:00.463000Z, 1533.08 2012-04-28T09:59:00.557000Z, 1532.65 2012-04-28T09:59:00.666000Z, 1532.27 2012-04-28T09:59:00.760000Z, 1531.95 2012-04-28T09:59:00.854000Z, 1531.64 2012-04-28T09:59:00.963000Z, 1531.93 2012-04-28T09:59:01.057000Z, 1532.16 2012-04-28T09:59:01.166000Z, 1532.37 2012-04-28T09:59:01.291000Z, 1532.01 2012-04-28T09:59:01.354000Z, 1532.21 2012-04-28T09:59:01.463000Z, 1532.38 2012-04-28T09:59:01.557000Z, 1532.52 2012-04-28T09:59:01.666000Z, 1532.63 2012-04-28T09:59:01.760000Z, 1532.74 2012-04-28T09:59:01.854000Z, 1532.82 2012-04-28T09:59:01.963000Z, 1532.89 2012-04-28T09:59:02.057000Z, 1532.96 2012-04-28T09:59:02.166000Z, 1533.02 2012-04-28T09:59:02.260000Z, 1533.07 2012-04-28T09:59:02.354000Z, 1533.11 2012-04-28T09:59:02.463000Z, 1533.15 2012-04-28T09:59:02.557000Z, 1533.18 2012-04-28T09:59:02.666000Z, 1533.21 2012-04-28T09:59:02.760000Z, 1533.24 2012-04-28T09:59:02.854000Z, 1533.26 2012-04-28T09:59:02.963000Z, 1533.28 2012-04-28T09:59:03.057000Z, 1533.30 2012-04-28T09:59:03.166000Z, 1533.31 2012-04-28T09:59:03.260000Z, 1533.32 2012-04-28T09:59:03.354000Z, 1533.34 2012-04-28T09:59:03.463000Z, 1533.35 2012-04-28T09:59:03.557000Z, 1533.35 2012-04-28T09:59:03.666000Z, 1533.36 2012-04-28T09:59:03.760000Z, 1533.37 2012-04-28T09:59:03.854000Z, 1533.37 2012-04-28T09:59:03.963000Z, 1533.38 2012-04-28T09:59:04.057000Z, 1533.38 2012-04-28T09:59:04.166000Z, 1533.39 2012-04-28T09:59:04.260000Z, 1533.39 2012-04-28T09:59:04.354000Z, 1533.39 2012-04-28T09:59:04.463000Z, 1533.40 2012-04-28T09:59:04.557000Z, 1533.40 2012-04-28T09:59:04.666000Z, 1533.41 2012-04-28T09:59:04.760000Z, 1533.41 2012-04-28T09:59:04.854000Z, 1533.41 2012-04-28T09:59:04.963000Z, 1533.41 2012-04-28T09:59:05.057000Z, 1533.41 2012-04-28T09:59:05.166000Z, 1533.41 2012-04-28T09:59:05.276000Z, 1533.41 2012-04-28T09:59:05.354000Z, 1533.42 2012-04-28T09:59:05.463000Z, 1533.42 2012-04-28T09:59:05.557000Z, 1533.42 2012-04-28T09:59:05.666000Z, 1533.42 2012-04-28T09:59:05.760000Z, 1533.42 2012-04-28T09:59:05.854000Z, 1533.41 2012-04-28T09:59:05.963000Z, 1533.42 2012-04-28T09:59:06.057000Z, 1533.42 2012-04-28T09:59:06.151000Z, 1533.42 2012-04-28T09:59:06.276000Z, 1533.42 2012-04-28T09:59:06.354000Z, 1533.42 2012-04-28T09:59:06.463000Z, 1533.42 2012-04-28T09:59:06.557000Z, 1533.42 2012-04-28T09:59:06.666000Z, 1533.42 2012-04-28T09:59:06.760000Z, 1533.42 2012-04-28T09:59:06.854000Z, 1533.42 2012-04-28T09:59:06.963000Z, 1533.41 2012-04-28T09:59:07.057000Z, 1533.42 2012-04-28T09:59:07.166000Z, 1533.41 2012-04-28T09:59:07.276000Z, 1533.41 2012-04-28T09:59:07.354000Z, 1533.41 2012-04-28T09:59:07.463000Z, 1533.41 2012-04-28T09:59:07.557000Z, 1533.41 2012-04-28T09:59:07.666000Z, 1533.41 2012-04-28T09:59:07.760000Z, 1533.41 2012-04-28T09:59:07.854000Z, 1533.41 2012-04-28T09:59:07.963000Z, 1533.41 2012-04-28T09:59:08.057000Z, 1533.41 2012-04-28T09:59:08.166000Z, 1533.41 2012-04-28T09:59:08.260000Z, 1533.41 2012-04-28T09:59:08.354000Z, 1533.41 2012-04-28T09:59:08.463000Z, 1533.41 2012-04-28T09:59:08.557000Z, 1533.41 2012-04-28T09:59:08.667000Z, 1533.41 2012-04-28T09:59:08.760000Z, 1533.41 2012-04-28T09:59:08.854000Z, 1533.41 2012-04-28T09:59:08.963000Z, 1533.41 2012-04-28T09:59:09.057000Z, 1533.41 2012-04-28T09:59:09.167000Z, 1533.41 2012-04-28T09:59:09.385000Z, 1533.41 2012-04-28T09:59:09.385000Z, 1533.41 2012-04-28T09:59:09.463000Z, 1533.41 2012-04-28T09:59:09.557000Z, 1533.41 2012-04-28T09:59:09.667000Z, 1533.41 2012-04-28T09:59:09.760000Z, 1533.41 2012-04-28T09:59:09.854000Z, 1533.40 2012-04-28T09:59:09.963000Z, 1533.40 2012-04-28T09:59:10.057000Z, 1533.40 2012-04-28T09:59:10.167000Z, 1533.40 2012-04-28T09:59:10.260000Z, 1533.40 2012-04-28T09:59:10.370000Z, 1533.40 2012-04-28T09:59:10.463000Z, 1533.40 2012-04-28T09:59:10.557000Z, 1533.40 2012-04-28T09:59:10.667000Z, 1533.40 2012-04-28T09:59:10.760000Z, 1533.40 2012-04-28T09:59:10.854000Z, 1533.40 2012-04-28T09:59:10.963000Z, 1533.40 2012-04-28T09:59:11.057000Z, 1533.40 2012-04-28T09:59:11.167000Z, 1533.40 2012-04-28T09:59:11.292000Z, 1533.40 2012-04-28T09:59:11.354000Z, 1533.40 2012-04-28T09:59:11.463000Z, 1533.40 2012-04-28T09:59:11.557000Z, 1533.40 2012-04-28T09:59:11.667000Z, 1533.40 2012-04-28T09:59:11.760000Z, 1533.40 2012-04-28T09:59:11.854000Z, 1533.40 2012-04-28T09:59:11.963000Z, 1533.40 2012-04-28T09:59:12.057000Z, 1533.40 2012-04-28T09:59:12.167000Z, 1533.40 2012-04-28T09:59:12.292000Z, 1533.40 2012-04-28T09:59:12.354000Z, 1533.40 2012-04-28T09:59:12.479000Z, 1533.41 2012-04-28T09:59:12.557000Z, 1533.41 2012-04-28T09:59:12.667000Z, 1533.41 2012-04-28T09:59:12.760000Z, 1533.41 2012-04-28T09:59:12.854000Z, 1533.41 2012-04-28T09:59:12.963000Z, 1533.41 2012-04-28T09:59:13.057000Z, 1533.41 2012-04-28T09:59:13.151000Z, 1533.41 2012-04-28T09:59:13.260000Z, 1533.41 2012-04-28T09:59:13.370000Z, 1533.41 2012-04-28T09:59:13.463000Z, 1533.41 2012-04-28T09:59:13.557000Z, 1533.41 2012-04-28T09:59:13.667000Z, 1533.41 2012-04-28T09:59:13.760000Z, 1533.41 2012-04-28T09:59:13.854000Z, 1533.41 2012-04-28T09:59:13.963000Z, 1533.41 2012-04-28T09:59:14.057000Z, 1533.41 2012-04-28T09:59:14.167000Z, 1533.41 2012-04-28T09:59:14.260000Z, 1533.41 2012-04-28T09:59:14.354000Z, 1533.41 2012-04-28T09:59:14.463000Z, 1533.41 2012-04-28T09:59:14.557000Z, 1533.41 2012-04-28T09:59:14.667000Z, 1533.41 2012-04-28T09:59:14.760000Z, 1533.41 2012-04-28T09:59:14.870000Z, 1533.41 2012-04-28T09:59:14.963000Z, 1533.41 2012-04-28T09:59:15.057000Z, 1533.41 2012-04-28T09:59:15.151000Z, 1533.41 2012-04-28T09:59:15.276000Z, 1533.41 2012-04-28T09:59:15.354000Z, 1533.41 2012-04-28T09:59:15.463000Z, 1533.41 2012-04-28T09:59:15.557000Z, 1533.41 2012-04-28T09:59:15.667000Z, 1533.41 2012-04-28T09:59:15.760000Z, 1533.41 2012-04-28T09:59:15.870000Z, 1533.41 2012-04-28T09:59:15.963000Z, 1533.41 2012-04-28T09:59:16.057000Z, 1533.41 2012-04-28T09:59:16.167000Z, 1533.41 2012-04-28T09:59:16.260000Z, 1533.41 2012-04-28T09:59:16.354000Z, 1533.41 2012-04-28T09:59:16.463000Z, 1533.41 2012-04-28T09:59:16.557000Z, 1533.41 2012-04-28T09:59:16.667000Z, 1533.41 2012-04-28T09:59:16.760000Z, 1533.41 2012-04-28T09:59:16.870000Z, 1533.41 2012-04-28T09:59:16.963000Z, 1533.41 2012-04-28T09:59:17.057000Z, 1533.41 2012-04-28T09:59:17.167000Z, 1533.41 2012-04-28T09:59:17.307000Z, 1533.41 2012-04-28T09:59:17.354000Z, 1533.41 2012-04-28T09:59:17.463000Z, 1533.41 2012-04-28T09:59:17.557000Z, 1533.41 2012-04-28T09:59:17.667000Z, 1533.41 2012-04-28T09:59:17.760000Z, 1533.41 2012-04-28T09:59:17.870000Z, 1533.41 2012-04-28T09:59:17.963000Z, 1533.41 2012-04-28T09:59:18.057000Z, 1533.41 2012-04-28T09:59:18.167000Z, 1533.41 2012-04-28T09:59:18.276000Z, 1533.41 2012-04-28T09:59:18.370000Z, 1533.41 2012-04-28T09:59:18.464000Z, 1533.41 2012-04-28T09:59:18.557000Z, 1533.41 2012-04-28T09:59:18.667000Z, 1533.41 2012-04-28T09:59:18.760000Z, 1533.41 2012-04-28T09:59:18.870000Z, 1533.41 2012-04-28T09:59:18.964000Z, 1533.41 2012-04-28T09:59:19.057000Z, 1533.41 2012-04-28T09:59:19.167000Z, 1533.41 2012-04-28T09:59:19.260000Z, 1533.41 2012-04-28T09:59:19.370000Z, 1533.41 2012-04-28T09:59:19.464000Z, 1533.41 2012-04-28T09:59:19.557000Z, 1533.41 2012-04-28T09:59:19.667000Z, 1533.41 2012-04-28T09:59:19.760000Z, 1533.41 2012-04-28T09:59:19.870000Z, 1533.41 2012-04-28T09:59:19.964000Z, 1533.41 2012-04-28T09:59:20.057000Z, 1533.41 2012-04-28T09:59:20.151000Z, 1533.41 2012-04-28T09:59:20.260000Z, 1533.41 2012-04-28T09:59:20.354000Z, 1533.41 2012-04-28T09:59:20.464000Z, 1533.41 2012-04-28T09:59:20.557000Z, 1533.41 2012-04-28T09:59:20.651000Z, 1533.41 2012-04-28T09:59:20.760000Z, 1533.41 2012-04-28T09:59:20.854000Z, 1533.41 2012-04-28T09:59:20.964000Z, 1533.41 2012-04-28T09:59:21.057000Z, 1533.41 2012-04-28T09:59:21.167000Z, 1533.41 2012-04-28T09:59:21.260000Z, 1533.41 2012-04-28T09:59:21.354000Z, 1533.41 2012-04-28T09:59:21.464000Z, 1533.41 2012-04-28T09:59:21.557000Z, 1533.41 2012-04-28T09:59:21.667000Z, 1533.41 2012-04-28T09:59:21.760000Z, 1533.41 2012-04-28T09:59:21.854000Z, 1533.41 2012-04-28T09:59:21.964000Z, 1533.41 2012-04-28T09:59:22.057000Z, 1533.41 2012-04-28T09:59:22.151000Z, 1533.41 2012-04-28T09:59:22.260000Z, 1533.41 2012-04-28T09:59:22.354000Z, 1533.41 2012-04-28T09:59:22.464000Z, 1533.41 2012-04-28T09:59:22.557000Z, 1533.41 2012-04-28T09:59:22.667000Z, 1533.41 2012-04-28T09:59:22.760000Z, 1533.40 2012-04-28T09:59:22.854000Z, 1533.40 2012-04-28T09:59:22.964000Z, 1533.40 2012-04-28T09:59:23.057000Z, 1533.40 2012-04-28T09:59:23.182000Z, 1533.40 2012-04-28T09:59:23.260000Z, 1533.40 2012-04-28T09:59:23.354000Z, 1533.40 2012-04-28T09:59:23.464000Z, 1533.40 2012-04-28T09:59:23.557000Z, 1533.40 2012-04-28T09:59:23.667000Z, 1533.40 2012-04-28T09:59:23.760000Z, 1533.40 2012-04-28T09:59:23.854000Z, 1533.40 2012-04-28T09:59:23.964000Z, 1533.40 2012-04-28T09:59:24.057000Z, 1533.40 2012-04-28T09:59:24.167000Z, 1533.41 2012-04-28T09:59:24.260000Z, 1533.41 2012-04-28T09:59:24.354000Z, 1533.41 2012-04-28T09:59:24.464000Z, 1533.41 2012-04-28T09:59:24.557000Z, 1533.41 2012-04-28T09:59:24.667000Z, 1533.41 2012-04-28T09:59:24.760000Z, 1533.41 2012-04-28T09:59:24.854000Z, 1533.41 2012-04-28T09:59:24.964000Z, 1533.41 2012-04-28T09:59:25.057000Z, 1533.41 2012-04-28T09:59:25.167000Z, 1533.41 2012-04-28T09:59:25.292000Z, 1533.41 2012-04-28T09:59:25.354000Z, 1533.41 2012-04-28T09:59:25.464000Z, 1533.41 2012-04-28T09:59:25.557000Z, 1533.41 2012-04-28T09:59:25.667000Z, 1533.41 2012-04-28T09:59:25.760000Z, 1533.41 2012-04-28T09:59:25.854000Z, 1533.41 2012-04-28T09:59:25.964000Z, 1533.41 2012-04-28T09:59:26.057000Z, 1533.41 2012-04-28T09:59:26.167000Z, 1533.41 2012-04-28T09:59:26.245000Z, 1533.41 2012-04-28T09:59:26.385000Z, 1533.41 2012-04-28T09:59:26.464000Z, 1533.41 2012-04-28T09:59:26.557000Z, 1533.41 2012-04-28T09:59:26.667000Z, 1533.41 2012-04-28T09:59:26.760000Z, 1533.41 2012-04-28T09:59:26.854000Z, 1533.41 2012-04-28T09:59:26.964000Z, 1533.41 2012-04-28T09:59:27.057000Z, 1533.41 2012-04-28T09:59:27.151000Z, 1533.41 2012-04-28T09:59:27.260000Z, 1533.40 2012-04-28T09:59:27.354000Z, 1533.40 2012-04-28T09:59:27.464000Z, 1533.40 2012-04-28T09:59:27.557000Z, 1533.40 2012-04-28T09:59:27.651000Z, 1533.40 2012-04-28T09:59:27.760000Z, 1533.40 2012-04-28T09:59:27.854000Z, 1533.40 2012-04-28T09:59:27.964000Z, 1533.40 2012-04-28T09:59:28.057000Z, 1533.40 2012-04-28T09:59:28.167000Z, 1533.40 2012-04-28T09:59:28.307000Z, 1533.40 2012-04-28T09:59:28.354000Z, 1533.40 2012-04-28T09:59:28.464000Z, 1533.40 2012-04-28T09:59:28.557000Z, 1533.40 2012-04-28T09:59:28.667000Z, 1533.40 2012-04-28T09:59:28.761000Z, 1533.40 2012-04-28T09:59:28.854000Z, 1533.40 2012-04-28T09:59:28.964000Z, 1533.40 2012-04-28T09:59:29.057000Z, 1533.40 2012-04-28T09:59:29.151000Z, 1533.40 2012-04-28T09:59:29.307000Z, 1533.40 2012-04-28T09:59:29.354000Z, 1533.40 2012-04-28T09:59:29.464000Z, 1533.40 2012-04-28T09:59:29.557000Z, 1533.40 2012-04-28T09:59:29.667000Z, 1533.40 2012-04-28T09:59:29.761000Z, 1533.41 2012-04-28T09:59:29.854000Z, 1533.41 2012-04-28T09:59:29.964000Z, 1533.41 2012-04-28T09:59:30.057000Z, 1533.41 2012-04-28T09:59:30.151000Z, 1533.41 2012-04-28T09:59:30.292000Z, 1533.41 2012-04-28T09:59:30.354000Z, 1533.41 2012-04-28T09:59:30.464000Z, 1533.41 2012-04-28T09:59:30.557000Z, 1533.41 2012-04-28T09:59:30.667000Z, 1533.41 2012-04-28T09:59:30.761000Z, 1533.41 2012-04-28T09:59:30.854000Z, 1533.41 2012-04-28T09:59:30.964000Z, 1533.41 2012-04-28T09:59:31.057000Z, 1533.41 2012-04-28T09:59:31.151000Z, 1533.41 2012-04-28T09:59:31.261000Z, 1533.41 2012-04-28T09:59:31.354000Z, 1533.41 2012-04-28T09:59:31.464000Z, 1533.41 2012-04-28T09:59:31.557000Z, 1533.41 2012-04-28T09:59:31.667000Z, 1533.41 2012-04-28T09:59:31.761000Z, 1533.41 2012-04-28T09:59:31.854000Z, 1533.41 2012-04-28T09:59:31.964000Z, 1533.41 2012-04-28T09:59:32.057000Z, 1533.41 2012-04-28T09:59:32.167000Z, 1533.41 2012-04-28T09:59:32.261000Z, 1533.41 2012-04-28T09:59:32.354000Z, 1533.41 2012-04-28T09:59:32.464000Z, 1533.41 2012-04-28T09:59:32.557000Z, 1533.41 2012-04-28T09:59:32.667000Z, 1533.41 2012-04-28T09:59:32.761000Z, 1533.41 2012-04-28T09:59:32.854000Z, 1533.41 2012-04-28T09:59:32.948000Z, 1533.41 2012-04-28T09:59:33.057000Z, 1533.41 2012-04-28T09:59:33.167000Z, 1533.42 2012-04-28T09:59:33.276000Z, 1533.41 2012-04-28T09:59:33.354000Z, 1533.41 2012-04-28T09:59:33.464000Z, 1533.41 2012-04-28T09:59:33.557000Z, 1533.41 2012-04-28T09:59:33.667000Z, 1533.41 2012-04-28T09:59:33.761000Z, 1533.41 2012-04-28T09:59:33.854000Z, 1533.41 2012-04-28T09:59:33.964000Z, 1533.41 2012-04-28T09:59:34.057000Z, 1533.41 2012-04-28T09:59:34.151000Z, 1533.41 2012-04-28T09:59:34.261000Z, 1533.41 2012-04-28T09:59:34.354000Z, 1533.41 2012-04-28T09:59:34.464000Z, 1533.41 2012-04-28T09:59:34.557000Z, 1533.41 2012-04-28T09:59:34.667000Z, 1533.41 2012-04-28T09:59:34.761000Z, 1533.41 2012-04-28T09:59:34.854000Z, 1533.41 2012-04-28T09:59:34.964000Z, 1533.41 2012-04-28T09:59:35.057000Z, 1533.41 2012-04-28T09:59:35.167000Z, 1533.41 2012-04-28T09:59:35.261000Z, 1533.41 2012-04-28T09:59:35.354000Z, 1533.41 2012-04-28T09:59:35.464000Z, 1533.41 2012-04-28T09:59:35.557000Z, 1533.41 2012-04-28T09:59:35.667000Z, 1533.41 2012-04-28T09:59:35.761000Z, 1533.41 2012-04-28T09:59:35.854000Z, 1533.41 2012-04-28T09:59:35.964000Z, 1533.41 2012-04-28T09:59:36.057000Z, 1533.41 2012-04-28T09:59:36.167000Z, 1533.41 2012-04-28T09:59:36.261000Z, 1533.41 2012-04-28T09:59:36.354000Z, 1533.41 2012-04-28T09:59:36.464000Z, 1533.41 2012-04-28T09:59:36.557000Z, 1533.41 2012-04-28T09:59:36.667000Z, 1533.41 2012-04-28T09:59:36.761000Z, 1533.41 2012-04-28T09:59:36.854000Z, 1533.41 2012-04-28T09:59:36.964000Z, 1533.41 2012-04-28T09:59:37.057000Z, 1533.41 2012-04-28T09:59:37.167000Z, 1533.41 2012-04-28T09:59:37.307000Z, 1533.41 2012-04-28T09:59:37.354000Z, 1533.41 2012-04-28T09:59:37.464000Z, 1533.41 2012-04-28T09:59:37.557000Z, 1533.41 2012-04-28T09:59:37.667000Z, 1533.41 2012-04-28T09:59:37.761000Z, 1533.41 2012-04-28T09:59:37.854000Z, 1533.41 2012-04-28T09:59:37.964000Z, 1533.41 2012-04-28T09:59:38.058000Z, 1533.41 2012-04-28T09:59:38.151000Z, 1533.41 2012-04-28T09:59:38.261000Z, 1533.41 2012-04-28T09:59:38.354000Z, 1533.41 2012-04-28T09:59:38.464000Z, 1533.41 2012-04-28T09:59:38.558000Z, 1533.41 2012-04-28T09:59:38.667000Z, 1533.41 2012-04-28T09:59:38.761000Z, 1533.41 2012-04-28T09:59:38.854000Z, 1533.41 2012-04-28T09:59:38.964000Z, 1533.41 2012-04-28T09:59:39.058000Z, 1533.41 2012-04-28T09:59:39.167000Z, 1533.41 2012-04-28T09:59:39.261000Z, 1533.41 2012-04-28T09:59:39.354000Z, 1533.41 2012-04-28T09:59:39.464000Z, 1533.41 2012-04-28T09:59:39.558000Z, 1533.40 2012-04-28T09:59:39.667000Z, 1533.40 2012-04-28T09:59:39.761000Z, 1533.40 2012-04-28T09:59:39.854000Z, 1533.40 2012-04-28T09:59:39.964000Z, 1533.40 2012-04-28T09:59:40.058000Z, 1533.40 2012-04-28T09:59:40.167000Z, 1533.40 2012-04-28T09:59:40.261000Z, 1533.40 2012-04-28T09:59:40.354000Z, 1533.40 2012-04-28T09:59:40.464000Z, 1533.40 2012-04-28T09:59:40.558000Z, 1533.40 2012-04-28T09:59:40.667000Z, 1533.40 2012-04-28T09:59:40.761000Z, 1533.40 2012-04-28T09:59:40.854000Z, 1533.40 2012-04-28T09:59:40.964000Z, 1533.40 2012-04-28T09:59:41.058000Z, 1533.40 2012-04-28T09:59:41.167000Z, 1533.40 2012-04-28T09:59:41.261000Z, 1533.40 2012-04-28T09:59:41.370000Z, 1533.40 2012-04-28T09:59:41.464000Z, 1533.40 2012-04-28T09:59:41.558000Z, 1533.40 2012-04-28T09:59:41.667000Z, 1533.40 2012-04-28T09:59:41.761000Z, 1533.40 2012-04-28T09:59:41.854000Z, 1533.40 2012-04-28T09:59:41.964000Z, 1533.41 2012-04-28T09:59:42.058000Z, 1533.40 2012-04-28T09:59:42.167000Z, 1533.40 2012-04-28T09:59:42.261000Z, 1533.40 2012-04-28T09:59:42.354000Z, 1533.40 2012-04-28T09:59:42.464000Z, 1533.40 2012-04-28T09:59:42.558000Z, 1533.40 2012-04-28T09:59:42.667000Z, 1533.40 2012-04-28T09:59:42.761000Z, 1533.40 2012-04-28T09:59:42.854000Z, 1533.40 2012-04-28T09:59:42.964000Z, 1533.40 2012-04-28T09:59:43.058000Z, 1533.40 2012-04-28T09:59:43.167000Z, 1533.40 2012-04-28T09:59:43.261000Z, 1533.40 2012-04-28T09:59:43.354000Z, 1533.40 2012-04-28T09:59:43.464000Z, 1533.40 2012-04-28T09:59:43.558000Z, 1533.40 2012-04-28T09:59:43.667000Z, 1533.40 2012-04-28T09:59:43.761000Z, 1533.40 2012-04-28T09:59:43.854000Z, 1533.40 2012-04-28T09:59:43.964000Z, 1533.40 2012-04-28T09:59:44.058000Z, 1533.40 2012-04-28T09:59:44.151000Z, 1533.40 2012-04-28T09:59:44.261000Z, 1533.40 2012-04-28T09:59:44.354000Z, 1533.40 2012-04-28T09:59:44.464000Z, 1533.40 2012-04-28T09:59:44.558000Z, 1533.40 2012-04-28T09:59:44.667000Z, 1533.40 2012-04-28T09:59:44.761000Z, 1533.40 2012-04-28T09:59:44.854000Z, 1533.40 2012-04-28T09:59:44.964000Z, 1533.40 2012-04-28T09:59:45.058000Z, 1533.40 2012-04-28T09:59:45.167000Z, 1533.40 2012-04-28T09:59:45.261000Z, 1533.36 2012-04-28T09:59:45.354000Z, 1533.36 2012-04-28T09:59:45.464000Z, 1533.37 2012-04-28T09:59:45.558000Z, 1533.37 2012-04-28T09:59:45.667000Z, 1533.37 2012-04-28T09:59:45.761000Z, 1533.38 2012-04-28T09:59:45.854000Z, 1533.38 2012-04-28T09:59:45.964000Z, 1533.38 2012-04-28T09:59:46.058000Z, 1533.38 2012-04-28T09:59:46.167000Z, 1533.38 2012-04-28T09:59:46.261000Z, 1533.39 2012-04-28T09:59:46.354000Z, 1533.39 2012-04-28T09:59:46.464000Z, 1533.39 2012-04-28T09:59:46.558000Z, 1533.39 2012-04-28T09:59:46.667000Z, 1533.39 2012-04-28T09:59:46.761000Z, 1533.39 2012-04-28T09:59:46.854000Z, 1533.40 2012-04-28T09:59:46.964000Z, 1533.40 2012-04-28T09:59:47.058000Z, 1533.40 2012-04-28T09:59:47.167000Z, 1533.40 2012-04-28T09:59:47.261000Z, 1533.40 2012-04-28T09:59:47.354000Z, 1533.40 2012-04-28T09:59:47.464000Z, 1533.40 2012-04-28T09:59:47.558000Z, 1533.40 2012-04-28T09:59:47.651000Z, 1533.40 2012-04-28T09:59:47.761000Z, 1533.40 2012-04-28T09:59:47.855000Z, 1533.40 2012-04-28T09:59:47.964000Z, 1533.40 2012-04-28T09:59:48.058000Z, 1533.40 2012-04-28T09:59:48.151000Z, 1533.40 2012-04-28T09:59:48.261000Z, 1533.40 2012-04-28T09:59:48.355000Z, 1533.40 2012-04-28T09:59:48.464000Z, 1533.40 2012-04-28T09:59:48.558000Z, 1533.40 2012-04-28T09:59:48.667000Z, 1533.40 2012-04-28T09:59:48.761000Z, 1533.40 2012-04-28T09:59:48.855000Z, 1533.40 2012-04-28T09:59:48.964000Z, 1533.40 2012-04-28T09:59:49.058000Z, 1533.39 2012-04-28T09:59:49.167000Z, 1533.39 2012-04-28T09:59:49.261000Z, 1533.39 2012-04-28T09:59:49.386000Z, 1533.39 2012-04-28T09:59:49.464000Z, 1533.39 2012-04-28T09:59:49.558000Z, 1533.39 2012-04-28T09:59:49.667000Z, 1533.39 2012-04-28T09:59:49.761000Z, 1533.39 2012-04-28T09:59:49.855000Z, 1533.39 2012-04-28T09:59:49.964000Z, 1533.39 2012-04-28T09:59:50.058000Z, 1533.39 2012-04-28T09:59:50.167000Z, 1533.39 2012-04-28T09:59:50.261000Z, 1533.39 2012-04-28T09:59:50.355000Z, 1533.39 2012-04-28T09:59:50.464000Z, 1533.39 2012-04-28T09:59:50.558000Z, 1533.39 2012-04-28T09:59:50.667000Z, 1533.40 2012-04-28T09:59:50.761000Z, 1533.40 2012-04-28T09:59:50.855000Z, 1533.40 2012-04-28T09:59:50.964000Z, 1533.40 2012-04-28T09:59:51.058000Z, 1533.40 2012-04-28T09:59:51.167000Z, 1533.40 2012-04-28T09:59:51.261000Z, 1533.40 2012-04-28T09:59:51.355000Z, 1533.40 2012-04-28T09:59:51.464000Z, 1533.40 2012-04-28T09:59:51.558000Z, 1533.41 2012-04-28T09:59:51.667000Z, 1533.41 2012-04-28T09:59:51.761000Z, 1533.41 2012-04-28T09:59:51.855000Z, 1533.41 2012-04-28T09:59:51.964000Z, 1533.41 2012-04-28T09:59:52.058000Z, 1533.41 2012-04-28T09:59:52.167000Z, 1533.41 2012-04-28T09:59:52.261000Z, 1533.41 2012-04-28T09:59:52.355000Z, 1533.41 2012-04-28T09:59:52.464000Z, 1533.41 2012-04-28T09:59:52.558000Z, 1533.41 2012-04-28T09:59:52.667000Z, 1533.41 2012-04-28T09:59:52.761000Z, 1533.41 2012-04-28T09:59:52.855000Z, 1533.41 2012-04-28T09:59:52.964000Z, 1533.41 2012-04-28T09:59:53.058000Z, 1533.41 2012-04-28T09:59:53.167000Z, 1533.41 2012-04-28T09:59:53.261000Z, 1533.40 2012-04-28T09:59:53.355000Z, 1533.40 2012-04-28T09:59:53.464000Z, 1533.40 2012-04-28T09:59:53.558000Z, 1533.40 2012-04-28T09:59:53.651000Z, 1533.40 2012-04-28T09:59:53.761000Z, 1533.40 2012-04-28T09:59:53.855000Z, 1533.40 2012-04-28T09:59:53.964000Z, 1533.40 2012-04-28T09:59:54.058000Z, 1533.40 2012-04-28T09:59:54.167000Z, 1533.40 2012-04-28T09:59:54.261000Z, 1533.40 2012-04-28T09:59:54.355000Z, 1533.40 2012-04-28T09:59:54.464000Z, 1533.40 2012-04-28T09:59:54.558000Z, 1533.40 2012-04-28T09:59:54.667000Z, 1533.40 2012-04-28T09:59:54.761000Z, 1533.40 2012-04-28T09:59:54.855000Z, 1533.40 2012-04-28T09:59:54.964000Z, 1533.40 2012-04-28T09:59:55.058000Z, 1533.40 2012-04-28T09:59:55.167000Z, 1533.40 2012-04-28T09:59:55.261000Z, 1533.40 2012-04-28T09:59:55.355000Z, 1533.40 2012-04-28T09:59:55.464000Z, 1533.40 2012-04-28T09:59:55.558000Z, 1533.40 2012-04-28T09:59:55.667000Z, 1533.40 2012-04-28T09:59:55.761000Z, 1533.40 2012-04-28T09:59:55.855000Z, 1533.41 2012-04-28T09:59:55.964000Z, 1533.40 2012-04-28T09:59:56.058000Z, 1533.40 2012-04-28T09:59:56.167000Z, 1533.40 2012-04-28T09:59:56.261000Z, 1533.40 2012-04-28T09:59:56.355000Z, 1533.41 2012-04-28T09:59:56.464000Z, 1533.41 2012-04-28T09:59:56.558000Z, 1533.41 2012-04-28T09:59:56.667000Z, 1533.41 2012-04-28T09:59:56.761000Z, 1533.41 2012-04-28T09:59:56.855000Z, 1533.41 2012-04-28T09:59:56.964000Z, 1533.41 2012-04-28T09:59:57.058000Z, 1533.41 2012-04-28T09:59:57.167000Z, 1533.41 2012-04-28T09:59:57.261000Z, 1533.41 2012-04-28T09:59:57.355000Z, 1533.41 2012-04-28T09:59:57.464000Z, 1533.41 2012-04-28T09:59:57.558000Z, 1533.41 2012-04-28T09:59:57.667000Z, 1533.41 2012-04-28T09:59:57.761000Z, 1533.41 2012-04-28T09:59:57.855000Z, 1533.41 2012-04-28T09:59:57.964000Z, 1533.41 2012-04-28T09:59:58.058000Z, 1533.41 2012-04-28T09:59:58.152000Z, 1533.41 2012-04-28T09:59:58.261000Z, 1533.41 2012-04-28T09:59:58.355000Z, 1533.42 2012-04-28T09:59:58.464000Z, 1533.43 2012-04-28T09:59:58.558000Z, 1533.46 2012-04-28T09:59:58.652000Z, 1533.50 2012-04-28T09:59:58.761000Z, 1533.52 2012-04-28T09:59:58.855000Z, 1533.56 2012-04-28T09:59:58.964000Z, 1533.60 2012-04-28T09:59:59.058000Z, 1533.08 2012-04-28T09:59:59.167000Z, 1533.19 2012-04-28T09:59:59.261000Z, 1532.72 2012-04-28T09:59:59.355000Z, 1532.31 2012-04-28T09:59:59.464000Z, 1531.96 2012-04-28T09:59:59.558000Z, 1531.64 2012-04-28T09:59:59.667000Z, 1531.90 2012-04-28T09:59:59.761000Z, 1532.11 2012-04-28T09:59:59.855000Z, 1532.30 2012-04-28T09:59:59.964000Z, 1532.45 2012-04-28T10:00:00.058000Z, 1532.57 2012-04-28T10:00:00.152000Z, 1532.67 2012-04-28T10:00:00.261000Z, 1532.77 2012-04-28T10:00:00.355000Z, 1532.85 2012-04-28T10:00:00.464000Z, 1532.92 2012-04-28T10:00:00.558000Z, 1532.98 2012-04-28T10:00:00.667000Z, 1533.03 2012-04-28T10:00:00.761000Z, 1533.07 2012-04-28T10:00:00.870000Z, 1533.12 2012-04-28T10:00:00.964000Z, 1533.15 2012-04-28T10:00:01.058000Z, 1533.18 2012-04-28T10:00:01.167000Z, 1533.21 2012-04-28T10:00:01.277000Z, 1533.23 2012-04-28T10:00:01.355000Z, 1533.25 2012-04-28T10:00:01.464000Z, 1533.27 2012-04-28T10:00:01.558000Z, 1533.29 2012-04-28T10:00:01.667000Z, 1533.30 2012-04-28T10:00:01.761000Z, 1533.31 2012-04-28T10:00:01.870000Z, 1533.33 2012-04-28T10:00:01.964000Z, 1533.34 2012-04-28T10:00:02.058000Z, 1533.34 2012-04-28T10:00:02.167000Z, 1533.35 2012-04-28T10:00:02.261000Z, 1533.36 2012-04-28T10:00:02.355000Z, 1533.36 2012-04-28T10:00:02.464000Z, 1533.37 2012-04-28T10:00:02.558000Z, 1533.37 2012-04-28T10:00:02.667000Z, 1533.38 2012-04-28T10:00:02.761000Z, 1533.38 2012-04-28T10:00:02.870000Z, 1533.39 2012-04-28T10:00:02.964000Z, 1533.39 2012-04-28T10:00:03.058000Z, 1533.39 2012-04-28T10:00:03.167000Z, 1533.39 2012-04-28T10:00:03.261000Z, 1533.40 2012-04-28T10:00:03.370000Z, 1533.40 2012-04-28T10:00:03.464000Z, 1533.40 2012-04-28T10:00:03.558000Z, 1533.40 2012-04-28T10:00:03.667000Z, 1533.40 2012-04-28T10:00:03.761000Z, 1533.40 2012-04-28T10:00:03.855000Z, 1533.40 2012-04-28T10:00:03.964000Z, 1533.40 2012-04-28T10:00:04.058000Z, 1533.40 2012-04-28T10:00:04.167000Z, 1533.40 2012-04-28T10:00:04.261000Z, 1533.40 2012-04-28T10:00:04.355000Z, 1533.40 2012-04-28T10:00:04.464000Z, 1533.40 2012-04-28T10:00:04.558000Z, 1533.40 2012-04-28T10:00:04.667000Z, 1533.40 2012-04-28T10:00:04.761000Z, 1533.40 2012-04-28T10:00:04.870000Z, 1533.40 2012-04-28T10:00:04.964000Z, 1533.40 2012-04-28T10:00:05.058000Z, 1533.40 2012-04-28T10:00:05.167000Z, 1533.40 2012-04-28T10:00:05.261000Z, 1533.40 2012-04-28T10:00:05.370000Z, 1533.40 2012-04-28T10:00:05.464000Z, 1533.40 2012-04-28T10:00:05.558000Z, 1533.40 2012-04-28T10:00:05.667000Z, 1533.40 2012-04-28T10:00:05.761000Z, 1533.40 2012-04-28T10:00:05.855000Z, 1533.40 2012-04-28T10:00:05.964000Z, 1533.40 2012-04-28T10:00:06.058000Z, 1533.40 2012-04-28T10:00:06.167000Z, 1533.40 2012-04-28T10:00:06.308000Z, 1533.40 2012-04-28T10:00:06.355000Z, 1533.40 2012-04-28T10:00:06.464000Z, 1533.40 2012-04-28T10:00:06.558000Z, 1533.40 2012-04-28T10:00:06.667000Z, 1533.40 2012-04-28T10:00:06.761000Z, 1533.40 2012-04-28T10:00:06.855000Z, 1533.40 2012-04-28T10:00:06.964000Z, 1533.40 2012-04-28T10:00:07.058000Z, 1533.40 2012-04-28T10:00:07.167000Z, 1533.40 2012-04-28T10:00:07.339000Z, 1533.40 2012-04-28T10:00:07.355000Z, 1533.40 2012-04-28T10:00:07.464000Z, 1533.40 2012-04-28T10:00:07.558000Z, 1533.40 2012-04-28T10:00:07.667000Z, 1533.41 2012-04-28T10:00:07.761000Z, 1533.41 2012-04-28T10:00:07.855000Z, 1533.41 2012-04-28T10:00:07.964000Z, 1533.41 2012-04-28T10:00:08.058000Z, 1533.41 2012-04-28T10:00:08.167000Z, 1533.41 2012-04-28T10:00:08.324000Z, 1533.41 2012-04-28T10:00:08.370000Z, 1533.41 2012-04-28T10:00:08.464000Z, 1533.41 2012-04-28T10:00:08.558000Z, 1533.41 2012-04-28T10:00:08.652000Z, 1533.41 2012-04-28T10:00:08.761000Z, 1533.41 2012-04-28T10:00:08.855000Z, 1533.40 2012-04-28T10:00:08.964000Z, 1533.40 2012-04-28T10:00:09.058000Z, 1533.40 2012-04-28T10:00:09.167000Z, 1533.40 2012-04-28T10:00:09.292000Z, 1533.40 2012-04-28T10:00:09.355000Z, 1533.40 2012-04-28T10:00:09.464000Z, 1533.40 2012-04-28T10:00:09.558000Z, 1533.40 2012-04-28T10:00:09.667000Z, 1533.40 2012-04-28T10:00:09.761000Z, 1533.40 2012-04-28T10:00:09.855000Z, 1533.40 2012-04-28T10:00:09.964000Z, 1533.40 2012-04-28T10:00:10.058000Z, 1533.40 2012-04-28T10:00:10.167000Z, 1533.40 2012-04-28T10:00:10.324000Z, 1533.40 2012-04-28T10:00:10.355000Z, 1533.40 2012-04-28T10:00:10.464000Z, 1533.40 2012-04-28T10:00:10.558000Z, 1533.40 2012-04-28T10:00:10.667000Z, 1533.40 2012-04-28T10:00:10.761000Z, 1533.40 2012-04-28T10:00:10.855000Z, 1533.40 2012-04-28T10:00:10.964000Z, 1533.40 2012-04-28T10:00:11.058000Z, 1533.40 2012-04-28T10:00:11.167000Z, 1533.40 2012-04-28T10:00:11.324000Z, 1533.40 2012-04-28T10:00:11.355000Z, 1533.41 2012-04-28T10:00:11.464000Z, 1533.41 2012-04-28T10:00:11.558000Z, 1533.41 2012-04-28T10:00:11.667000Z, 1533.41 2012-04-28T10:00:11.761000Z, 1533.41 2012-04-28T10:00:11.855000Z, 1533.41 2012-04-28T10:00:11.964000Z, 1533.41 2012-04-28T10:00:12.058000Z, 1533.41 2012-04-28T10:00:12.167000Z, 1533.41 2012-04-28T10:00:12.261000Z, 1533.41 2012-04-28T10:00:12.355000Z, 1533.40 2012-04-28T10:00:12.464000Z, 1533.41 2012-04-28T10:00:12.558000Z, 1533.40 2012-04-28T10:00:12.667000Z, 1533.40 2012-04-28T10:00:12.761000Z, 1533.40 2012-04-28T10:00:12.855000Z, 1533.40 2012-04-28T10:00:12.964000Z, 1533.40 2012-04-28T10:00:13.058000Z, 1533.40 2012-04-28T10:00:13.167000Z, 1533.40 2012-04-28T10:00:13.261000Z, 1533.40 2012-04-28T10:00:13.355000Z, 1533.40 2012-04-28T10:00:13.464000Z, 1533.40 2012-04-28T10:00:13.558000Z, 1533.40 2012-04-28T10:00:13.667000Z, 1533.40 2012-04-28T10:00:13.761000Z, 1533.40 2012-04-28T10:00:13.855000Z, 1533.40 2012-04-28T10:00:13.964000Z, 1533.40 2012-04-28T10:00:14.058000Z, 1533.40 2012-04-28T10:00:14.167000Z, 1533.40 2012-04-28T10:00:14.261000Z, 1533.40 2012-04-28T10:00:14.355000Z, 1533.40 2012-04-28T10:00:14.464000Z, 1533.40 2012-04-28T10:00:14.558000Z, 1533.40 2012-04-28T10:00:14.667000Z, 1533.40 2012-04-28T10:00:14.761000Z, 1533.40 2012-04-28T10:00:14.855000Z, 1533.40 2012-04-28T10:00:14.964000Z, 1533.40 2012-04-28T10:00:15.058000Z, 1533.40 2012-04-28T10:00:15.167000Z, 1533.40 2012-04-28T10:00:15.261000Z, 1533.40 2012-04-28T10:00:15.355000Z, 1533.40 2012-04-28T10:00:15.464000Z, 1533.40 2012-04-28T10:00:15.558000Z, 1533.40 2012-04-28T10:00:15.667000Z, 1533.40 2012-04-28T10:00:15.761000Z, 1533.41 2012-04-28T10:00:15.855000Z, 1533.41 2012-04-28T10:00:15.964000Z, 1533.41 2012-04-28T10:00:16.058000Z, 1533.41 2012-04-28T10:00:16.167000Z, 1533.41 2012-04-28T10:00:16.277000Z, 1533.41 2012-04-28T10:00:16.355000Z, 1533.41 2012-04-28T10:00:16.464000Z, 1533.41 2012-04-28T10:00:16.558000Z, 1533.41 2012-04-28T10:00:16.652000Z, 1533.41 2012-04-28T10:00:16.761000Z, 1533.41 2012-04-28T10:00:16.855000Z, 1533.41 2012-04-28T10:00:16.964000Z, 1533.41 2012-04-28T10:00:17.058000Z, 1533.41 2012-04-28T10:00:17.167000Z, 1533.41 2012-04-28T10:00:17.277000Z, 1533.41 2012-04-28T10:00:17.355000Z, 1533.41 2012-04-28T10:00:17.464000Z, 1533.41 2012-04-28T10:00:17.558000Z, 1533.41 2012-04-28T10:00:17.667000Z, 1533.41 2012-04-28T10:00:17.761000Z, 1533.41 2012-04-28T10:00:17.855000Z, 1533.41 2012-04-28T10:00:17.964000Z, 1533.41 2012-04-28T10:00:18.058000Z, 1533.40 2012-04-28T10:00:18.167000Z, 1533.40 2012-04-28T10:00:18.261000Z, 1533.40 2012-04-28T10:00:18.355000Z, 1533.40 2012-04-28T10:00:18.464000Z, 1533.40 2012-04-28T10:00:18.558000Z, 1533.40 2012-04-28T10:00:18.667000Z, 1533.40 2012-04-28T10:00:18.761000Z, 1533.40 2012-04-28T10:00:18.855000Z, 1533.40 2012-04-28T10:00:18.964000Z, 1533.40 2012-04-28T10:00:19.058000Z, 1533.40 2012-04-28T10:00:19.167000Z, 1533.40 2012-04-28T10:00:19.261000Z, 1533.40 2012-04-28T10:00:19.355000Z, 1533.40 2012-04-28T10:00:19.464000Z, 1533.40 2012-04-28T10:00:19.558000Z, 1533.40 2012-04-28T10:00:19.667000Z, 1533.40 2012-04-28T10:00:19.761000Z, 1533.40 2012-04-28T10:00:19.855000Z, 1533.40 2012-04-28T10:00:19.964000Z, 1533.41 2012-04-28T10:00:20.058000Z, 1533.41 2012-04-28T10:00:20.167000Z, 1533.42 2012-04-28T10:00:20.261000Z, 1533.44 2012-04-28T10:00:20.355000Z, 1533.45 2012-04-28T10:00:20.464000Z, 1533.45 2012-04-28T10:00:20.558000Z, 1533.46 2012-04-28T10:00:20.667000Z, 1533.47 2012-04-28T10:00:20.761000Z, 1533.49 2012-04-28T10:00:20.855000Z, 1533.50 2012-04-28T10:00:20.964000Z, 1533.51 2012-04-28T10:00:21.058000Z, 1533.52 2012-04-28T10:00:21.167000Z, 1533.54 2012-04-28T10:00:21.324000Z, 1533.54 2012-04-28T10:00:21.355000Z, 1533.54 2012-04-28T10:00:21.464000Z, 1533.53 2012-04-28T10:00:21.558000Z, 1533.53 2012-04-28T10:00:21.667000Z, 1533.52 2012-04-28T10:00:21.761000Z, 1533.51 2012-04-28T10:00:21.855000Z, 1533.50 2012-04-28T10:00:21.964000Z, 1533.49 2012-04-28T10:00:22.058000Z, 1533.48 2012-04-28T10:00:22.167000Z, 1533.47 2012-04-28T10:00:22.324000Z, 1533.46 2012-04-28T10:00:22.355000Z, 1533.46 2012-04-28T10:00:22.464000Z, 1533.45 2012-04-28T10:00:22.558000Z, 1533.45 2012-04-28T10:00:22.667000Z, 1533.44 2012-04-28T10:00:22.761000Z, 1533.44 2012-04-28T10:00:22.855000Z, 1533.44 2012-04-28T10:00:22.964000Z, 1533.43 2012-04-28T10:00:23.058000Z, 1533.43 2012-04-28T10:00:23.167000Z, 1533.43 2012-04-28T10:00:23.324000Z, 1533.42 2012-04-28T10:00:23.355000Z, 1533.42 2012-04-28T10:00:23.464000Z, 1533.42 2012-04-28T10:00:23.558000Z, 1533.42 2012-04-28T10:00:23.667000Z, 1533.42 2012-04-28T10:00:23.761000Z, 1533.41 2012-04-28T10:00:23.855000Z, 1533.41 2012-04-28T10:00:23.964000Z, 1533.41 2012-04-28T10:00:24.058000Z, 1533.41 2012-04-28T10:00:24.167000Z, 1533.41 2012-04-28T10:00:24.324000Z, 1533.41 2012-04-28T10:00:24.355000Z, 1533.41 2012-04-28T10:00:24.464000Z, 1533.41 2012-04-28T10:00:24.558000Z, 1533.41 2012-04-28T10:00:24.667000Z, 1533.41 2012-04-28T10:00:24.761000Z, 1533.41 2012-04-28T10:00:24.855000Z, 1533.41 2012-04-28T10:00:24.964000Z, 1533.41 2012-04-28T10:00:25.058000Z, 1533.41 2012-04-28T10:00:25.167000Z, 1533.41 2012-04-28T10:00:25.261000Z, 1533.41 2012-04-28T10:00:25.355000Z, 1533.41 2012-04-28T10:00:25.464000Z, 1533.41 2012-04-28T10:00:25.558000Z, 1533.41 2012-04-28T10:00:25.667000Z, 1533.41 2012-04-28T10:00:25.761000Z, 1533.41 2012-04-28T10:00:25.855000Z, 1533.41 2012-04-28T10:00:25.964000Z, 1533.41 2012-04-28T10:00:26.058000Z, 1533.41 2012-04-28T10:00:26.167000Z, 1533.41 2012-04-28T10:00:26.261000Z, 1533.41 2012-04-28T10:00:26.355000Z, 1533.41 2012-04-28T10:00:26.464000Z, 1533.41 2012-04-28T10:00:26.558000Z, 1533.41 2012-04-28T10:00:26.668000Z, 1533.41 2012-04-28T10:00:26.761000Z, 1533.41 2012-04-28T10:00:26.855000Z, 1533.41 2012-04-28T10:00:26.964000Z, 1533.41 2012-04-28T10:00:27.058000Z, 1533.41 2012-04-28T10:00:27.168000Z, 1533.41 2012-04-28T10:00:27.277000Z, 1533.41 2012-04-28T10:00:27.355000Z, 1533.41 2012-04-28T10:00:27.464000Z, 1533.41 2012-04-28T10:00:27.558000Z, 1533.41 2012-04-28T10:00:27.668000Z, 1533.41 2012-04-28T10:00:27.761000Z, 1533.41 2012-04-28T10:00:27.855000Z, 1533.41 2012-04-28T10:00:27.964000Z, 1533.41 2012-04-28T10:00:28.058000Z, 1533.41 2012-04-28T10:00:28.168000Z, 1533.41 2012-04-28T10:00:28.246000Z, 1533.41 2012-04-28T10:00:28.355000Z, 1533.41 2012-04-28T10:00:28.464000Z, 1533.41 2012-04-28T10:00:28.558000Z, 1533.41 2012-04-28T10:00:28.668000Z, 1533.41 2012-04-28T10:00:28.761000Z, 1533.41 2012-04-28T10:00:28.855000Z, 1533.41 2012-04-28T10:00:28.964000Z, 1533.41 2012-04-28T10:00:29.058000Z, 1533.41 2012-04-28T10:00:29.152000Z, 1533.41 2012-04-28T10:00:29.261000Z, 1533.41 2012-04-28T10:00:29.355000Z, 1533.41 2012-04-28T10:00:29.464000Z, 1533.41 2012-04-28T10:00:29.558000Z, 1533.41 2012-04-28T10:00:29.652000Z, 1533.41 2012-04-28T10:00:29.746000Z, 1533.41 2012-04-28T10:00:29.855000Z, 1533.41 2012-04-28T10:00:29.964000Z, 1533.41 2012-04-28T10:00:30.058000Z, 1533.41 2012-04-28T10:00:30.168000Z, 1533.41 2012-04-28T10:00:30.261000Z, 1533.41 2012-04-28T10:00:30.355000Z, 1533.41 2012-04-28T10:00:30.464000Z, 1533.41 2012-04-28T10:00:30.558000Z, 1533.41 2012-04-28T10:00:30.668000Z, 1533.40 2012-04-28T10:00:30.746000Z, 1533.40 2012-04-28T10:00:30.855000Z, 1533.40 2012-04-28T10:00:30.964000Z, 1533.40 2012-04-28T10:00:31.058000Z, 1533.40 2012-04-28T10:00:31.152000Z, 1533.40 2012-04-28T10:00:31.261000Z, 1533.40 2012-04-28T10:00:31.355000Z, 1533.40 2012-04-28T10:00:31.464000Z, 1533.40 2012-04-28T10:00:31.558000Z, 1533.40 2012-04-28T10:00:31.668000Z, 1533.40 2012-04-28T10:00:31.761000Z, 1533.40 2012-04-28T10:00:31.855000Z, 1533.40 2012-04-28T10:00:31.964000Z, 1533.40 2012-04-28T10:00:32.058000Z, 1533.40 2012-04-28T10:00:32.152000Z, 1533.40 2012-04-28T10:00:32.339000Z, 1533.40 2012-04-28T10:00:32.355000Z, 1533.40 2012-04-28T10:00:32.464000Z, 1533.40 2012-04-28T10:00:32.558000Z, 1533.40 2012-04-28T10:00:32.668000Z, 1533.40 2012-04-28T10:00:32.761000Z, 1533.40 2012-04-28T10:00:32.855000Z, 1533.40 2012-04-28T10:00:32.964000Z, 1533.40 2012-04-28T10:00:33.058000Z, 1533.40 2012-04-28T10:00:33.168000Z, 1533.40 2012-04-28T10:00:33.308000Z, 1533.40 2012-04-28T10:00:33.355000Z, 1533.40 2012-04-28T10:00:33.464000Z, 1533.40 2012-04-28T10:00:33.558000Z, 1533.40 2012-04-28T10:00:33.652000Z, 1533.40 2012-04-28T10:00:33.761000Z, 1533.40 2012-04-28T10:00:33.855000Z, 1533.40 2012-04-28T10:00:33.964000Z, 1533.40 2012-04-28T10:00:34.058000Z, 1533.40 2012-04-28T10:00:34.168000Z, 1533.40 2012-04-28T10:00:34.308000Z, 1533.40 2012-04-28T10:00:34.355000Z, 1533.40 2012-04-28T10:00:34.464000Z, 1533.40 2012-04-28T10:00:34.558000Z, 1533.40 2012-04-28T10:00:34.668000Z, 1533.40 2012-04-28T10:00:34.761000Z, 1533.40 2012-04-28T10:00:34.855000Z, 1533.40 2012-04-28T10:00:34.964000Z, 1533.40 2012-04-28T10:00:35.058000Z, 1533.40 2012-04-28T10:00:35.168000Z, 1533.40 2012-04-28T10:00:35.246000Z, 1533.40 2012-04-28T10:00:35.355000Z, 1533.40 2012-04-28T10:00:35.464000Z, 1533.41 2012-04-28T10:00:35.558000Z, 1533.42 2012-04-28T10:00:35.668000Z, 1533.43 2012-04-28T10:00:35.761000Z, 1533.44 2012-04-28T10:00:35.855000Z, 1533.46 2012-04-28T10:00:35.964000Z, 1533.48 2012-04-28T10:00:36.058000Z, 1533.51 2012-04-28T10:00:36.168000Z, 1533.55 2012-04-28T10:00:36.261000Z, 1533.59 2012-04-28T10:00:36.355000Z, 1533.08 2012-04-28T10:00:36.465000Z, 1533.17 2012-04-28T10:00:36.558000Z, 1533.26 2012-04-28T10:00:36.668000Z, 1533.31 2012-04-28T10:00:36.761000Z, 1533.35 2012-04-28T10:00:36.855000Z, 1533.37 2012-04-28T10:00:36.965000Z, 1533.39 2012-04-28T10:00:37.058000Z, 1533.41 2012-04-28T10:00:37.168000Z, 1533.43 2012-04-28T10:00:37.293000Z, 1533.44 2012-04-28T10:00:37.355000Z, 1533.44 2012-04-28T10:00:37.465000Z, 1533.44 2012-04-28T10:00:37.558000Z, 1533.44 2012-04-28T10:00:37.668000Z, 1533.44 2012-04-28T10:00:37.761000Z, 1533.44 2012-04-28T10:00:37.855000Z, 1533.43 2012-04-28T10:00:37.965000Z, 1533.43 2012-04-28T10:00:38.058000Z, 1533.43 2012-04-28T10:00:38.168000Z, 1533.42 2012-04-28T10:00:38.261000Z, 1533.42 2012-04-28T10:00:38.355000Z, 1533.42 2012-04-28T10:00:38.465000Z, 1533.42 2012-04-28T10:00:38.558000Z, 1533.42 2012-04-28T10:00:38.668000Z, 1533.42 2012-04-28T10:00:38.761000Z, 1533.42 2012-04-28T10:00:38.855000Z, 1533.42 2012-04-28T10:00:38.965000Z, 1533.42 2012-04-28T10:00:39.058000Z, 1533.42 2012-04-28T10:00:39.168000Z, 1533.42 2012-04-28T10:00:39.293000Z, 1533.42 2012-04-28T10:00:39.355000Z, 1533.42 2012-04-28T10:00:39.465000Z, 1533.42 2012-04-28T10:00:39.558000Z, 1533.42 2012-04-28T10:00:39.668000Z, 1533.41 2012-04-28T10:00:39.761000Z, 1533.41 2012-04-28T10:00:39.855000Z, 1533.41 2012-04-28T10:00:39.965000Z, 1533.41 2012-04-28T10:00:40.058000Z, 1533.41 2012-04-28T10:00:40.168000Z, 1533.41 2012-04-28T10:00:40.246000Z, 1533.41 2012-04-28T10:00:40.355000Z, 1533.41 2012-04-28T10:00:40.465000Z, 1533.41 2012-04-28T10:00:40.558000Z, 1533.41 2012-04-28T10:00:40.668000Z, 1533.41 2012-04-28T10:00:40.761000Z, 1533.41 2012-04-28T10:00:40.855000Z, 1533.41 2012-04-28T10:00:40.965000Z, 1533.41 2012-04-28T10:00:41.058000Z, 1533.41 2012-04-28T10:00:41.168000Z, 1533.41 2012-04-28T10:00:41.277000Z, 1533.41 2012-04-28T10:00:41.355000Z, 1533.41 2012-04-28T10:00:41.449000Z, 1533.41 2012-04-28T10:00:41.558000Z, 1533.41 2012-04-28T10:00:41.668000Z, 1533.41 2012-04-28T10:00:41.761000Z, 1533.41 2012-04-28T10:00:41.855000Z, 1533.41 2012-04-28T10:00:41.965000Z, 1533.40 2012-04-28T10:00:42.058000Z, 1533.40 2012-04-28T10:00:42.168000Z, 1533.41 2012-04-28T10:00:42.261000Z, 1533.41 2012-04-28T10:00:42.355000Z, 1533.41 2012-04-28T10:00:42.465000Z, 1533.41 2012-04-28T10:00:42.558000Z, 1533.41 2012-04-28T10:00:42.668000Z, 1533.41 2012-04-28T10:00:42.761000Z, 1533.41 2012-04-28T10:00:42.855000Z, 1533.41 2012-04-28T10:00:42.965000Z, 1533.41 2012-04-28T10:00:43.058000Z, 1533.41 2012-04-28T10:00:43.168000Z, 1533.41 2012-04-28T10:00:43.277000Z, 1533.41 2012-04-28T10:00:43.371000Z, 1533.41 2012-04-28T10:00:43.465000Z, 1533.41 2012-04-28T10:00:43.558000Z, 1533.41 2012-04-28T10:00:43.652000Z, 1533.41 2012-04-28T10:00:43.761000Z, 1533.41 2012-04-28T10:00:43.855000Z, 1533.41 2012-04-28T10:00:43.965000Z, 1533.41 2012-04-28T10:00:44.058000Z, 1533.41 2012-04-28T10:00:44.168000Z, 1533.41 2012-04-28T10:00:44.261000Z, 1533.41 2012-04-28T10:00:44.355000Z, 1533.41 2012-04-28T10:00:44.465000Z, 1533.40 2012-04-28T10:00:44.558000Z, 1533.40 2012-04-28T10:00:44.668000Z, 1533.40 2012-04-28T10:00:44.761000Z, 1533.40 2012-04-28T10:00:44.855000Z, 1533.40 2012-04-28T10:00:44.965000Z, 1533.40 2012-04-28T10:00:45.058000Z, 1533.40 2012-04-28T10:00:45.168000Z, 1533.41 2012-04-28T10:00:45.261000Z, 1533.41 2012-04-28T10:00:45.355000Z, 1533.41 2012-04-28T10:00:45.465000Z, 1533.41 2012-04-28T10:00:45.558000Z, 1533.41 2012-04-28T10:00:45.668000Z, 1533.41 2012-04-28T10:00:45.761000Z, 1533.41 2012-04-28T10:00:45.855000Z, 1533.41 2012-04-28T10:00:45.965000Z, 1533.41 2012-04-28T10:00:46.058000Z, 1533.41 2012-04-28T10:00:46.168000Z, 1533.41 2012-04-28T10:00:46.262000Z, 1533.41 2012-04-28T10:00:46.355000Z, 1533.41 2012-04-28T10:00:46.465000Z, 1533.41 2012-04-28T10:00:46.558000Z, 1533.41 2012-04-28T10:00:46.668000Z, 1533.41 2012-04-28T10:00:46.762000Z, 1533.41 2012-04-28T10:00:46.855000Z, 1533.41 2012-04-28T10:00:46.965000Z, 1533.41 2012-04-28T10:00:47.058000Z, 1533.41 2012-04-28T10:00:47.168000Z, 1533.41 2012-04-28T10:00:47.277000Z, 1533.41 2012-04-28T10:00:47.355000Z, 1533.41 2012-04-28T10:00:47.465000Z, 1533.41 2012-04-28T10:00:47.558000Z, 1533.41 2012-04-28T10:00:47.668000Z, 1533.41 2012-04-28T10:00:47.762000Z, 1533.41 2012-04-28T10:00:47.855000Z, 1533.40 2012-04-28T10:00:47.965000Z, 1533.40 2012-04-28T10:00:48.058000Z, 1533.40 2012-04-28T10:00:48.168000Z, 1533.40 2012-04-28T10:00:48.277000Z, 1533.40 2012-04-28T10:00:48.355000Z, 1533.40 2012-04-28T10:00:48.465000Z, 1533.40 2012-04-28T10:00:48.558000Z, 1533.40 2012-04-28T10:00:48.668000Z, 1533.40 2012-04-28T10:00:48.762000Z, 1533.40 2012-04-28T10:00:48.855000Z, 1533.40 2012-04-28T10:00:48.965000Z, 1533.40 2012-04-28T10:00:49.058000Z, 1533.40 2012-04-28T10:00:49.168000Z, 1533.40 2012-04-28T10:00:49.308000Z, 1533.40 2012-04-28T10:00:49.355000Z, 1533.40 2012-04-28T10:00:49.465000Z, 1533.40 2012-04-28T10:00:49.558000Z, 1533.40 2012-04-28T10:00:49.652000Z, 1533.40 2012-04-28T10:00:49.762000Z, 1533.40 2012-04-28T10:00:49.855000Z, 1533.40 2012-04-28T10:00:49.965000Z, 1533.40 2012-04-28T10:00:50.058000Z, 1533.40 2012-04-28T10:00:50.168000Z, 1533.40 2012-04-28T10:00:50.262000Z, 1533.40 2012-04-28T10:00:50.371000Z, 1533.41 2012-04-28T10:00:50.465000Z, 1533.41 2012-04-28T10:00:50.558000Z, 1533.41 2012-04-28T10:00:50.668000Z, 1533.41 2012-04-28T10:00:50.762000Z, 1533.41 2012-04-28T10:00:50.855000Z, 1533.41 2012-04-28T10:00:50.965000Z, 1533.41 2012-04-28T10:00:51.058000Z, 1533.41 2012-04-28T10:00:51.152000Z, 1533.41 2012-04-28T10:00:51.262000Z, 1533.41 2012-04-28T10:00:51.355000Z, 1533.41 2012-04-28T10:00:51.465000Z, 1533.41 2012-04-28T10:00:51.558000Z, 1533.41 2012-04-28T10:00:51.652000Z, 1533.41 2012-04-28T10:00:51.762000Z, 1533.41 2012-04-28T10:00:51.855000Z, 1533.41 2012-04-28T10:00:51.949000Z, 1533.41 2012-04-28T10:00:52.058000Z, 1533.41 2012-04-28T10:00:52.152000Z, 1533.41 2012-04-28T10:00:52.262000Z, 1533.41 2012-04-28T10:00:52.355000Z, 1533.41 2012-04-28T10:00:52.465000Z, 1533.41 2012-04-28T10:00:52.558000Z, 1533.41 2012-04-28T10:00:52.652000Z, 1533.41 2012-04-28T10:00:52.762000Z, 1533.40 2012-04-28T10:00:52.855000Z, 1533.40 2012-04-28T10:00:52.965000Z, 1533.40 2012-04-28T10:00:53.058000Z, 1533.40 2012-04-28T10:00:53.152000Z, 1533.40 2012-04-28T10:00:53.262000Z, 1533.40 2012-04-28T10:00:53.355000Z, 1533.40 2012-04-28T10:00:53.465000Z, 1533.40 2012-04-28T10:00:53.558000Z, 1533.40 2012-04-28T10:00:53.668000Z, 1533.40 2012-04-28T10:00:53.762000Z, 1533.40 2012-04-28T10:00:53.855000Z, 1533.40 2012-04-28T10:00:53.965000Z, 1533.40 2012-04-28T10:00:54.058000Z, 1533.40 2012-04-28T10:00:54.152000Z, 1533.40 2012-04-28T10:00:54.262000Z, 1533.40 2012-04-28T10:00:54.355000Z, 1533.40 2012-04-28T10:00:54.465000Z, 1533.40 2012-04-28T10:00:54.558000Z, 1533.40 2012-04-28T10:00:54.652000Z, 1533.40 2012-04-28T10:00:54.762000Z, 1533.40 2012-04-28T10:00:54.855000Z, 1533.40 2012-04-28T10:00:54.965000Z, 1533.40 2012-04-28T10:00:55.058000Z, 1533.40 2012-04-28T10:00:55.152000Z, 1533.40 2012-04-28T10:00:55.277000Z, 1533.40 2012-04-28T10:00:55.355000Z, 1533.40 2012-04-28T10:00:55.465000Z, 1533.40 2012-04-28T10:00:55.558000Z, 1533.40 2012-04-28T10:00:55.652000Z, 1533.40 2012-04-28T10:00:55.762000Z, 1533.40 2012-04-28T10:00:55.855000Z, 1533.40 2012-04-28T10:00:55.965000Z, 1533.40 2012-04-28T10:00:56.059000Z, 1533.40 2012-04-28T10:00:56.152000Z, 1533.40 2012-04-28T10:00:56.262000Z, 1533.40 2012-04-28T10:00:56.355000Z, 1533.40 2012-04-28T10:00:56.465000Z, 1533.40 2012-04-28T10:00:56.559000Z, 1533.40 2012-04-28T10:00:56.668000Z, 1533.40 2012-04-28T10:00:56.762000Z, 1533.40 2012-04-28T10:00:56.855000Z, 1533.40 2012-04-28T10:00:56.965000Z, 1533.40 2012-04-28T10:00:57.059000Z, 1533.40 2012-04-28T10:00:57.168000Z, 1533.40 2012-04-28T10:00:57.262000Z, 1533.40 2012-04-28T10:00:57.355000Z, 1533.40 2012-04-28T10:00:57.465000Z, 1533.40 2012-04-28T10:00:57.559000Z, 1533.40 2012-04-28T10:00:57.668000Z, 1533.40 2012-04-28T10:00:57.762000Z, 1533.40 2012-04-28T10:00:57.855000Z, 1533.40 2012-04-28T10:00:57.949000Z, 1533.40 2012-04-28T10:00:58.059000Z, 1533.40 2012-04-28T10:00:58.168000Z, 1533.40 2012-04-28T10:00:58.262000Z, 1533.40 2012-04-28T10:00:58.371000Z, 1533.40 2012-04-28T10:00:58.465000Z, 1533.40 2012-04-28T10:00:58.559000Z, 1533.40 2012-04-28T10:00:58.668000Z, 1533.40 2012-04-28T10:00:58.762000Z, 1533.40 2012-04-28T10:00:58.855000Z, 1533.40 2012-04-28T10:00:58.965000Z, 1533.40 2012-04-28T10:00:59.059000Z, 1533.40 2012-04-28T10:00:59.152000Z, 1533.40 2012-04-28T10:00:59.262000Z, 1533.40 2012-04-28T10:00:59.355000Z, 1533.40 2012-04-28T10:00:59.465000Z, 1533.40 2012-04-28T10:00:59.559000Z, 1533.40 2012-04-28T10:00:59.668000Z, 1533.40 2012-04-28T10:00:59.762000Z, 1533.40 2012-04-28T10:00:59.871000Z, 1533.40 2012-04-28T10:00:59.965000Z, 1533.40 2012-04-28T10:01:00.059000Z, 1533.40 2012-04-28T10:01:00.168000Z, 1533.40 2012-04-28T10:01:00.262000Z, 1533.40 2012-04-28T10:01:00.355000Z, 1533.40 2012-04-28T10:01:00.465000Z, 1533.40 2012-04-28T10:01:00.559000Z, 1533.40 2012-04-28T10:01:00.668000Z, 1533.40 2012-04-28T10:01:00.762000Z, 1533.40 2012-04-28T10:01:00.855000Z, 1533.40 2012-04-28T10:01:00.965000Z, 1533.40 2012-04-28T10:01:01.059000Z, 1533.40 2012-04-28T10:01:01.168000Z, 1533.40 2012-04-28T10:01:01.262000Z, 1533.40 2012-04-28T10:01:01.355000Z, 1533.40 2012-04-28T10:01:01.465000Z, 1533.40 2012-04-28T10:01:01.559000Z, 1533.40 2012-04-28T10:01:01.668000Z, 1533.40 2012-04-28T10:01:01.762000Z, 1533.40 2012-04-28T10:01:01.855000Z, 1533.40 2012-04-28T10:01:01.965000Z, 1533.40 2012-04-28T10:01:02.059000Z, 1533.40 2012-04-28T10:01:02.168000Z, 1533.40 2012-04-28T10:01:02.262000Z, 1533.40 2012-04-28T10:01:02.355000Z, 1533.40 2012-04-28T10:01:02.465000Z, 1533.40 2012-04-28T10:01:02.559000Z, 1533.40 2012-04-28T10:01:02.668000Z, 1533.40 2012-04-28T10:01:02.762000Z, 1533.40 2012-04-28T10:01:02.855000Z, 1533.40 2012-04-28T10:01:02.965000Z, 1533.40 2012-04-28T10:01:03.059000Z, 1533.40 2012-04-28T10:01:03.168000Z, 1533.40 2012-04-28T10:01:03.262000Z, 1533.40 2012-04-28T10:01:03.355000Z, 1533.40 2012-04-28T10:01:03.465000Z, 1533.40 2012-04-28T10:01:03.559000Z, 1533.40 2012-04-28T10:01:03.668000Z, 1533.40 2012-04-28T10:01:03.762000Z, 1533.40 2012-04-28T10:01:03.855000Z, 1533.40 2012-04-28T10:01:03.965000Z, 1533.40 2012-04-28T10:01:04.059000Z, 1533.40 2012-04-28T10:01:04.168000Z, 1533.40 2012-04-28T10:01:04.262000Z, 1533.41 2012-04-28T10:01:04.355000Z, 1533.41 2012-04-28T10:01:04.465000Z, 1533.40 2012-04-28T10:01:04.559000Z, 1533.40 2012-04-28T10:01:04.668000Z, 1533.40 2012-04-28T10:01:04.762000Z, 1533.40 2012-04-28T10:01:04.855000Z, 1533.40 2012-04-28T10:01:04.965000Z, 1533.40 2012-04-28T10:01:05.059000Z, 1533.40 2012-04-28T10:01:05.168000Z, 1533.40 2012-04-28T10:01:05.262000Z, 1533.40 2012-04-28T10:01:05.387000Z, 1533.40 2012-04-28T10:01:05.465000Z, 1533.40 2012-04-28T10:01:05.559000Z, 1533.39 2012-04-28T10:01:05.668000Z, 1533.39 2012-04-28T10:01:05.762000Z, 1533.39 2012-04-28T10:01:05.856000Z, 1533.39 2012-04-28T10:01:05.965000Z, 1533.39 2012-04-28T10:01:06.059000Z, 1533.39 2012-04-28T10:01:06.168000Z, 1533.39 2012-04-28T10:01:06.262000Z, 1533.39 2012-04-28T10:01:06.356000Z, 1533.39 2012-04-28T10:01:06.465000Z, 1533.39 2012-04-28T10:01:06.559000Z, 1533.39 2012-04-28T10:01:06.652000Z, 1533.39 2012-04-28T10:01:06.762000Z, 1533.39 2012-04-28T10:01:06.856000Z, 1533.39 2012-04-28T10:01:06.965000Z, 1533.39 2012-04-28T10:01:07.059000Z, 1533.39 2012-04-28T10:01:07.168000Z, 1533.39 2012-04-28T10:01:07.277000Z, 1533.39 2012-04-28T10:01:07.356000Z, 1533.39 2012-04-28T10:01:07.465000Z, 1533.39 2012-04-28T10:01:07.559000Z, 1533.39 2012-04-28T10:01:07.668000Z, 1533.39 2012-04-28T10:01:07.762000Z, 1533.39 2012-04-28T10:01:07.856000Z, 1533.40 2012-04-28T10:01:07.949000Z, 1533.40 2012-04-28T10:01:08.059000Z, 1533.40 2012-04-28T10:01:08.168000Z, 1533.40 2012-04-28T10:01:08.293000Z, 1533.40 2012-04-28T10:01:08.356000Z, 1533.40 2012-04-28T10:01:08.465000Z, 1533.40 2012-04-28T10:01:08.559000Z, 1533.40 2012-04-28T10:01:08.668000Z, 1533.40 2012-04-28T10:01:08.762000Z, 1533.40 2012-04-28T10:01:08.856000Z, 1533.40 2012-04-28T10:01:08.965000Z, 1533.40 2012-04-28T10:01:09.059000Z, 1533.40 2012-04-28T10:01:09.168000Z, 1533.40 2012-04-28T10:01:09.262000Z, 1533.40 2012-04-28T10:01:09.356000Z, 1533.40 2012-04-28T10:01:09.465000Z, 1533.40 2012-04-28T10:01:09.559000Z, 1533.40 2012-04-28T10:01:09.668000Z, 1533.40 2012-04-28T10:01:09.762000Z, 1533.40 2012-04-28T10:01:09.856000Z, 1533.40 2012-04-28T10:01:09.965000Z, 1533.40 2012-04-28T10:01:10.059000Z, 1533.40 2012-04-28T10:01:10.168000Z, 1533.40 2012-04-28T10:01:10.262000Z, 1533.40 2012-04-28T10:01:10.356000Z, 1533.40 2012-04-28T10:01:10.465000Z, 1533.40 2012-04-28T10:01:10.559000Z, 1533.40 2012-04-28T10:01:10.668000Z, 1533.40 2012-04-28T10:01:10.762000Z, 1533.40 2012-04-28T10:01:10.856000Z, 1533.40 2012-04-28T10:01:10.965000Z, 1533.40 2012-04-28T10:01:11.059000Z, 1533.40 2012-04-28T10:01:11.168000Z, 1533.40 2012-04-28T10:01:11.262000Z, 1533.40 2012-04-28T10:01:11.356000Z, 1533.40 2012-04-28T10:01:11.465000Z, 1533.40 2012-04-28T10:01:11.559000Z, 1533.39 2012-04-28T10:01:11.668000Z, 1533.40 2012-04-28T10:01:11.762000Z, 1533.40 2012-04-28T10:01:11.856000Z, 1533.40 2012-04-28T10:01:11.965000Z, 1533.40 2012-04-28T10:01:12.059000Z, 1533.40 2012-04-28T10:01:12.168000Z, 1533.40 2012-04-28T10:01:12.262000Z, 1533.40 2012-04-28T10:01:12.356000Z, 1533.40 2012-04-28T10:01:12.465000Z, 1533.40 2012-04-28T10:01:12.559000Z, 1533.40 2012-04-28T10:01:12.668000Z, 1533.40 2012-04-28T10:01:12.762000Z, 1533.40 2012-04-28T10:01:12.856000Z, 1533.40 2012-04-28T10:01:12.965000Z, 1533.40 2012-04-28T10:01:13.059000Z, 1533.40 2012-04-28T10:01:13.152000Z, 1533.40 2012-04-28T10:01:13.262000Z, 1533.40 2012-04-28T10:01:13.356000Z, 1533.40 2012-04-28T10:01:13.465000Z, 1533.40 2012-04-28T10:01:13.559000Z, 1533.40 2012-04-28T10:01:13.652000Z, 1533.40 2012-04-28T10:01:13.762000Z, 1533.40 2012-04-28T10:01:13.856000Z, 1533.40 2012-04-28T10:01:13.965000Z, 1533.40 2012-04-28T10:01:14.059000Z, 1533.40 2012-04-28T10:01:14.152000Z, 1533.40 2012-04-28T10:01:14.262000Z, 1533.40 2012-04-28T10:01:14.356000Z, 1533.40 2012-04-28T10:01:14.465000Z, 1533.40 2012-04-28T10:01:14.559000Z, 1533.40 2012-04-28T10:01:14.652000Z, 1533.40 2012-04-28T10:01:14.762000Z, 1533.40 2012-04-28T10:01:14.856000Z, 1533.40 2012-04-28T10:01:14.965000Z, 1533.40 2012-04-28T10:01:15.059000Z, 1533.40 2012-04-28T10:01:15.152000Z, 1533.40 2012-04-28T10:01:15.278000Z, 1533.40 2012-04-28T10:01:15.356000Z, 1533.39 2012-04-28T10:01:15.465000Z, 1533.39 2012-04-28T10:01:15.559000Z, 1533.39 2012-04-28T10:01:15.653000Z, 1533.39 2012-04-28T10:01:15.762000Z, 1533.39 2012-04-28T10:01:15.856000Z, 1533.39 2012-04-28T10:01:15.965000Z, 1533.39 2012-04-28T10:01:16.059000Z, 1533.39 2012-04-28T10:01:16.153000Z, 1533.40 2012-04-28T10:01:16.278000Z, 1533.40 2012-04-28T10:01:16.356000Z, 1533.40 2012-04-28T10:01:16.465000Z, 1533.40 2012-04-28T10:01:16.559000Z, 1533.40 2012-04-28T10:01:16.653000Z, 1533.40 2012-04-28T10:01:16.762000Z, 1533.40 2012-04-28T10:01:16.856000Z, 1533.41 2012-04-28T10:01:16.965000Z, 1533.41 2012-04-28T10:01:17.059000Z, 1533.41 2012-04-28T10:01:17.153000Z, 1533.41 2012-04-28T10:01:17.262000Z, 1533.41 2012-04-28T10:01:17.356000Z, 1533.41 2012-04-28T10:01:17.465000Z, 1533.41 2012-04-28T10:01:17.559000Z, 1533.41 2012-04-28T10:01:17.653000Z, 1533.41 2012-04-28T10:01:17.762000Z, 1533.41 2012-04-28T10:01:17.856000Z, 1533.41 2012-04-28T10:01:17.965000Z, 1533.41 2012-04-28T10:01:18.059000Z, 1533.41 2012-04-28T10:01:18.153000Z, 1533.41 2012-04-28T10:01:18.262000Z, 1533.41 2012-04-28T10:01:18.356000Z, 1533.41 2012-04-28T10:01:18.465000Z, 1533.41 2012-04-28T10:01:18.559000Z, 1533.41 2012-04-28T10:01:18.653000Z, 1533.41 2012-04-28T10:01:18.762000Z, 1533.40 2012-04-28T10:01:18.856000Z, 1533.40 2012-04-28T10:01:18.965000Z, 1533.40 2012-04-28T10:01:19.059000Z, 1533.40 2012-04-28T10:01:19.153000Z, 1533.40 2012-04-28T10:01:19.262000Z, 1533.40 2012-04-28T10:01:19.356000Z, 1533.40 2012-04-28T10:01:19.465000Z, 1533.40 2012-04-28T10:01:19.559000Z, 1533.40 2012-04-28T10:01:19.653000Z, 1533.40 2012-04-28T10:01:19.762000Z, 1533.40 2012-04-28T10:01:19.856000Z, 1533.40 2012-04-28T10:01:19.965000Z, 1533.40 2012-04-28T10:01:20.059000Z, 1533.40 2012-04-28T10:01:20.153000Z, 1533.39 2012-04-28T10:01:20.262000Z, 1533.39 2012-04-28T10:01:20.356000Z, 1533.39 2012-04-28T10:01:20.465000Z, 1533.39 2012-04-28T10:01:20.559000Z, 1533.39 2012-04-28T10:01:20.668000Z, 1533.39 2012-04-28T10:01:20.762000Z, 1533.39 2012-04-28T10:01:20.856000Z, 1533.39 2012-04-28T10:01:20.965000Z, 1533.39 2012-04-28T10:01:21.059000Z, 1533.39 2012-04-28T10:01:21.153000Z, 1533.39 2012-04-28T10:01:21.262000Z, 1533.39 2012-04-28T10:01:21.356000Z, 1533.39 2012-04-28T10:01:21.465000Z, 1533.39 2012-04-28T10:01:21.559000Z, 1533.39 2012-04-28T10:01:21.668000Z, 1533.40 2012-04-28T10:01:21.762000Z, 1533.40 2012-04-28T10:01:21.856000Z, 1533.40 2012-04-28T10:01:21.965000Z, 1533.40 2012-04-28T10:01:22.059000Z, 1533.40 2012-04-28T10:01:22.168000Z, 1533.40 2012-04-28T10:01:22.262000Z, 1533.40 2012-04-28T10:01:22.356000Z, 1533.40 2012-04-28T10:01:22.465000Z, 1533.40 2012-04-28T10:01:22.559000Z, 1533.40 2012-04-28T10:01:22.653000Z, 1533.40 2012-04-28T10:01:22.762000Z, 1533.40 2012-04-28T10:01:22.856000Z, 1533.40 2012-04-28T10:01:22.965000Z, 1533.40 2012-04-28T10:01:23.059000Z, 1533.40 2012-04-28T10:01:23.153000Z, 1533.40 2012-04-28T10:01:23.262000Z, 1533.40 2012-04-28T10:01:23.356000Z, 1533.40 2012-04-28T10:01:23.465000Z, 1533.40 2012-04-28T10:01:23.559000Z, 1533.40 2012-04-28T10:01:23.653000Z, 1533.40 2012-04-28T10:01:23.762000Z, 1533.40 2012-04-28T10:01:23.856000Z, 1533.40 2012-04-28T10:01:23.965000Z, 1533.40 2012-04-28T10:01:24.059000Z, 1533.40 2012-04-28T10:01:24.168000Z, 1533.40 2012-04-28T10:01:24.262000Z, 1533.40 2012-04-28T10:01:24.356000Z, 1533.40 2012-04-28T10:01:24.465000Z, 1533.40 2012-04-28T10:01:24.559000Z, 1533.40 2012-04-28T10:01:24.668000Z, 1533.40 2012-04-28T10:01:24.762000Z, 1533.40 2012-04-28T10:01:24.856000Z, 1533.40 2012-04-28T10:01:24.965000Z, 1533.40 2012-04-28T10:01:25.059000Z, 1533.40 2012-04-28T10:01:25.168000Z, 1533.40 2012-04-28T10:01:25.262000Z, 1533.40 2012-04-28T10:01:25.356000Z, 1533.40 2012-04-28T10:01:25.450000Z, 1533.40 2012-04-28T10:01:25.559000Z, 1533.40 2012-04-28T10:01:25.668000Z, 1533.40 2012-04-28T10:01:25.762000Z, 1533.40 2012-04-28T10:01:25.856000Z, 1533.40 2012-04-28T10:01:25.965000Z, 1533.40 2012-04-28T10:01:26.059000Z, 1533.40 2012-04-28T10:01:26.168000Z, 1533.40 2012-04-28T10:01:26.262000Z, 1533.40 2012-04-28T10:01:26.356000Z, 1533.40 2012-04-28T10:01:26.465000Z, 1533.40 2012-04-28T10:01:26.559000Z, 1533.40 2012-04-28T10:01:26.684000Z, 1533.40 2012-04-28T10:01:26.762000Z, 1533.40 2012-04-28T10:01:26.856000Z, 1533.40 2012-04-28T10:01:26.965000Z, 1533.40 2012-04-28T10:01:27.059000Z, 1533.40 2012-04-28T10:01:27.153000Z, 1533.40 2012-04-28T10:01:27.262000Z, 1533.40 2012-04-28T10:01:27.356000Z, 1533.40 2012-04-28T10:01:27.465000Z, 1533.40 2012-04-28T10:01:27.559000Z, 1533.40 2012-04-28T10:01:27.668000Z, 1533.40 2012-04-28T10:01:27.762000Z, 1533.40 2012-04-28T10:01:27.856000Z, 1533.40 2012-04-28T10:01:27.965000Z, 1533.40 2012-04-28T10:01:28.059000Z, 1533.40 2012-04-28T10:01:28.168000Z, 1533.40 2012-04-28T10:01:28.246000Z, 1533.40 2012-04-28T10:01:28.356000Z, 1533.39 2012-04-28T10:01:28.465000Z, 1533.39 2012-04-28T10:01:28.559000Z, 1533.39 2012-04-28T10:01:28.668000Z, 1533.39 2012-04-28T10:01:28.762000Z, 1533.39 2012-04-28T10:01:28.856000Z, 1533.39 2012-04-28T10:01:28.965000Z, 1533.39 2012-04-28T10:01:29.059000Z, 1533.39 2012-04-28T10:01:29.168000Z, 1533.39 2012-04-28T10:01:29.246000Z, 1533.39 2012-04-28T10:01:29.387000Z, 1533.39 2012-04-28T10:01:29.465000Z, 1533.39 2012-04-28T10:01:29.559000Z, 1533.39 2012-04-28T10:01:29.668000Z, 1533.39 2012-04-28T10:01:29.762000Z, 1533.39 2012-04-28T10:01:29.856000Z, 1533.39 2012-04-28T10:01:29.965000Z, 1533.39 2012-04-28T10:01:30.059000Z, 1533.39 2012-04-28T10:01:30.153000Z, 1533.39 2012-04-28T10:01:30.278000Z, 1533.39 2012-04-28T10:01:30.356000Z, 1533.39 2012-04-28T10:01:30.465000Z, 1533.39 2012-04-28T10:01:30.559000Z, 1533.39 2012-04-28T10:01:30.668000Z, 1533.39 2012-04-28T10:01:30.762000Z, 1533.39 2012-04-28T10:01:30.856000Z, 1533.39 2012-04-28T10:01:30.965000Z, 1533.40 2012-04-28T10:01:31.059000Z, 1533.40 2012-04-28T10:01:31.168000Z, 1533.40 2012-04-28T10:01:31.262000Z, 1533.40 2012-04-28T10:01:31.356000Z, 1533.40 2012-04-28T10:01:31.450000Z, 1533.40 2012-04-28T10:01:31.559000Z, 1533.40 2012-04-28T10:01:31.668000Z, 1533.40 2012-04-28T10:01:31.762000Z, 1533.40 2012-04-28T10:01:31.856000Z, 1533.40 2012-04-28T10:01:31.965000Z, 1533.40 2012-04-28T10:01:32.059000Z, 1533.41 2012-04-28T10:01:32.168000Z, 1533.41 2012-04-28T10:01:32.246000Z, 1533.41 2012-04-28T10:01:32.356000Z, 1533.41 2012-04-28T10:01:32.465000Z, 1533.41 2012-04-28T10:01:32.559000Z, 1533.40 2012-04-28T10:01:32.668000Z, 1533.40 2012-04-28T10:01:32.762000Z, 1533.40 2012-04-28T10:01:32.856000Z, 1533.40 2012-04-28T10:01:32.965000Z, 1533.40 2012-04-28T10:01:33.059000Z, 1533.40 2012-04-28T10:01:33.153000Z, 1533.40 2012-04-28T10:01:33.262000Z, 1533.39 2012-04-28T10:01:33.356000Z, 1533.39 2012-04-28T10:01:33.465000Z, 1533.39 2012-04-28T10:01:33.559000Z, 1533.39 2012-04-28T10:01:33.668000Z, 1533.39 2012-04-28T10:01:33.762000Z, 1533.39 2012-04-28T10:01:33.856000Z, 1533.39 2012-04-28T10:01:33.965000Z, 1533.39 2012-04-28T10:01:34.059000Z, 1533.39 2012-04-28T10:01:34.168000Z, 1533.39 2012-04-28T10:01:34.262000Z, 1533.39 2012-04-28T10:01:34.356000Z, 1533.39 2012-04-28T10:01:34.465000Z, 1533.39 2012-04-28T10:01:34.559000Z, 1533.39 2012-04-28T10:01:34.668000Z, 1533.39 2012-04-28T10:01:34.762000Z, 1533.39 2012-04-28T10:01:34.856000Z, 1533.39 2012-04-28T10:01:34.950000Z, 1533.39 2012-04-28T10:01:35.059000Z, 1533.39 2012-04-28T10:01:35.168000Z, 1533.39 2012-04-28T10:01:35.278000Z, 1533.39 2012-04-28T10:01:35.356000Z, 1533.39 2012-04-28T10:01:35.465000Z, 1533.39 2012-04-28T10:01:35.559000Z, 1533.39 2012-04-28T10:01:35.653000Z, 1533.39 2012-04-28T10:01:35.762000Z, 1533.39 2012-04-28T10:01:35.856000Z, 1533.39 2012-04-28T10:01:35.965000Z, 1533.39 2012-04-28T10:01:36.059000Z, 1533.39 2012-04-28T10:01:36.153000Z, 1533.39 2012-04-28T10:01:36.309000Z, 1533.40 2012-04-28T10:01:36.356000Z, 1533.40 2012-04-28T10:01:36.465000Z, 1533.40 2012-04-28T10:01:36.559000Z, 1533.40 2012-04-28T10:01:36.653000Z, 1533.40 2012-04-28T10:01:36.762000Z, 1533.40 2012-04-28T10:01:36.856000Z, 1533.40 2012-04-28T10:01:36.965000Z, 1533.40 2012-04-28T10:01:37.059000Z, 1533.40 2012-04-28T10:01:37.153000Z, 1533.40 2012-04-28T10:01:37.262000Z, 1533.40 2012-04-28T10:01:37.356000Z, 1533.40 2012-04-28T10:01:37.465000Z, 1533.40 2012-04-28T10:01:37.559000Z, 1533.40 2012-04-28T10:01:37.653000Z, 1533.40 2012-04-28T10:01:37.747000Z, 1533.40 2012-04-28T10:01:37.856000Z, 1533.40 2012-04-28T10:01:37.965000Z, 1533.40 2012-04-28T10:01:38.059000Z, 1533.40 2012-04-28T10:01:38.153000Z, 1533.40 2012-04-28T10:01:38.293000Z, 1533.40 2012-04-28T10:01:38.356000Z, 1533.40 2012-04-28T10:01:38.465000Z, 1533.40 2012-04-28T10:01:38.559000Z, 1533.40 2012-04-28T10:01:38.653000Z, 1533.40 2012-04-28T10:01:38.762000Z, 1533.40 2012-04-28T10:01:38.856000Z, 1533.40 2012-04-28T10:01:38.965000Z, 1533.40 2012-04-28T10:01:39.059000Z, 1533.40 2012-04-28T10:01:39.153000Z, 1533.40 2012-04-28T10:01:39.262000Z, 1533.40 2012-04-28T10:01:39.356000Z, 1533.40 2012-04-28T10:01:39.465000Z, 1533.40 2012-04-28T10:01:39.559000Z, 1533.39 2012-04-28T10:01:39.653000Z, 1533.39 2012-04-28T10:01:39.762000Z, 1533.39 2012-04-28T10:01:39.856000Z, 1533.39 2012-04-28T10:01:39.965000Z, 1533.39 2012-04-28T10:01:40.059000Z, 1533.39 2012-04-28T10:01:40.153000Z, 1533.39 2012-04-28T10:01:40.262000Z, 1533.39 2012-04-28T10:01:40.356000Z, 1533.39 2012-04-28T10:01:40.465000Z, 1533.39 2012-04-28T10:01:40.559000Z, 1533.39 2012-04-28T10:01:40.653000Z, 1533.39 2012-04-28T10:01:40.762000Z, 1533.39 2012-04-28T10:01:40.856000Z, 1533.39 2012-04-28T10:01:40.965000Z, 1533.39 2012-04-28T10:01:41.059000Z, 1533.39 2012-04-28T10:01:41.153000Z, 1533.39 2012-04-28T10:01:41.262000Z, 1533.39 2012-04-28T10:01:41.356000Z, 1533.39 2012-04-28T10:01:41.465000Z, 1533.39 2012-04-28T10:01:41.559000Z, 1533.39 2012-04-28T10:01:41.653000Z, 1533.39 2012-04-28T10:01:41.762000Z, 1533.39 2012-04-28T10:01:41.856000Z, 1533.39 2012-04-28T10:01:41.965000Z, 1533.39 2012-04-28T10:01:42.059000Z, 1533.39 2012-04-28T10:01:42.153000Z, 1533.39 2012-04-28T10:01:42.247000Z, 1533.39 2012-04-28T10:01:42.356000Z, 1533.39 2012-04-28T10:01:42.465000Z, 1533.39 2012-04-28T10:01:42.559000Z, 1533.39 2012-04-28T10:01:42.668000Z, 1533.39 2012-04-28T10:01:42.762000Z, 1533.39 2012-04-28T10:01:42.856000Z, 1533.39 2012-04-28T10:01:42.965000Z, 1533.40 2012-04-28T10:01:43.059000Z, 1533.40 2012-04-28T10:01:43.153000Z, 1533.40 2012-04-28T10:01:43.278000Z, 1533.40 2012-04-28T10:01:43.356000Z, 1533.40 2012-04-28T10:01:43.465000Z, 1533.40 2012-04-28T10:01:43.559000Z, 1533.40 2012-04-28T10:01:43.668000Z, 1533.39 2012-04-28T10:01:43.762000Z, 1533.39 2012-04-28T10:01:43.856000Z, 1533.39 2012-04-28T10:01:43.965000Z, 1533.39 2012-04-28T10:01:44.059000Z, 1533.39 2012-04-28T10:01:44.153000Z, 1533.39 2012-04-28T10:01:44.262000Z, 1533.39 2012-04-28T10:01:44.356000Z, 1533.39 2012-04-28T10:01:44.450000Z, 1533.39 2012-04-28T10:01:44.559000Z, 1533.39 2012-04-28T10:01:44.653000Z, 1533.39 2012-04-28T10:01:44.762000Z, 1533.39 2012-04-28T10:01:44.856000Z, 1533.39 2012-04-28T10:01:44.950000Z, 1533.39 2012-04-28T10:01:45.059000Z, 1533.39 2012-04-28T10:01:45.153000Z, 1533.39 2012-04-28T10:01:45.294000Z, 1533.39 2012-04-28T10:01:45.356000Z, 1533.39 2012-04-28T10:01:45.465000Z, 1533.39 2012-04-28T10:01:45.559000Z, 1533.39 2012-04-28T10:01:45.653000Z, 1533.39 2012-04-28T10:01:45.747000Z, 1533.39 2012-04-28T10:01:45.856000Z, 1533.39 2012-04-28T10:01:45.965000Z, 1533.39 2012-04-28T10:01:46.059000Z, 1533.39 2012-04-28T10:01:46.169000Z, 1533.39 2012-04-28T10:01:46.294000Z, 1533.39 2012-04-28T10:01:46.356000Z, 1533.39 2012-04-28T10:01:46.465000Z, 1533.39 2012-04-28T10:01:46.559000Z, 1533.39 2012-04-28T10:01:46.669000Z, 1533.39 2012-04-28T10:01:46.747000Z, 1533.39 2012-04-28T10:01:46.856000Z, 1533.39 2012-04-28T10:01:46.965000Z, 1533.39 2012-04-28T10:01:47.059000Z, 1533.39 2012-04-28T10:01:47.153000Z, 1533.39 2012-04-28T10:01:47.387000Z, 1533.39 2012-04-28T10:01:47.387000Z, 1533.39 2012-04-28T10:01:47.465000Z, 1533.39 2012-04-28T10:01:47.559000Z, 1533.39 2012-04-28T10:01:47.653000Z, 1533.39 2012-04-28T10:01:47.762000Z, 1533.39 2012-04-28T10:01:47.856000Z, 1533.39 2012-04-28T10:01:47.965000Z, 1533.39 2012-04-28T10:01:48.059000Z, 1533.39 2012-04-28T10:01:48.169000Z, 1533.39 2012-04-28T10:01:48.262000Z, 1533.39 2012-04-28T10:01:48.372000Z, 1533.39 2012-04-28T10:01:48.465000Z, 1533.39 2012-04-28T10:01:48.559000Z, 1533.39 2012-04-28T10:01:48.669000Z, 1533.39 2012-04-28T10:01:48.762000Z, 1533.39 2012-04-28T10:01:48.856000Z, 1533.39 2012-04-28T10:01:48.965000Z, 1533.39 2012-04-28T10:01:49.059000Z, 1533.39 2012-04-28T10:01:49.169000Z, 1533.39 2012-04-28T10:01:49.294000Z, 1533.39 2012-04-28T10:01:49.356000Z, 1533.39 2012-04-28T10:01:49.465000Z, 1533.39 2012-04-28T10:01:49.559000Z, 1533.39 2012-04-28T10:01:49.669000Z, 1533.39 2012-04-28T10:01:49.762000Z, 1533.39 2012-04-28T10:01:49.856000Z, 1533.39 2012-04-28T10:01:49.965000Z, 1533.40 2012-04-28T10:01:50.059000Z, 1533.39 2012-04-28T10:01:50.169000Z, 1533.39 2012-04-28T10:01:50.309000Z, 1533.39 2012-04-28T10:01:50.356000Z, 1533.39 2012-04-28T10:01:50.465000Z, 1533.39 2012-04-28T10:01:50.559000Z, 1533.39 2012-04-28T10:01:50.669000Z, 1533.39 2012-04-28T10:01:50.762000Z, 1533.39 2012-04-28T10:01:50.856000Z, 1533.39 2012-04-28T10:01:50.965000Z, 1533.39 2012-04-28T10:01:51.059000Z, 1533.39 2012-04-28T10:01:51.169000Z, 1533.39 2012-04-28T10:01:51.262000Z, 1533.39 2012-04-28T10:01:51.356000Z, 1533.39 2012-04-28T10:01:51.465000Z, 1533.39 2012-04-28T10:01:51.559000Z, 1533.39 2012-04-28T10:01:51.669000Z, 1533.38 2012-04-28T10:01:51.762000Z, 1533.38 2012-04-28T10:01:51.856000Z, 1533.39 2012-04-28T10:01:51.965000Z, 1533.39 2012-04-28T10:01:52.059000Z, 1533.39 2012-04-28T10:01:52.169000Z, 1533.39 2012-04-28T10:01:52.262000Z, 1533.39 2012-04-28T10:01:52.356000Z, 1533.39 2012-04-28T10:01:52.465000Z, 1533.39 2012-04-28T10:01:52.559000Z, 1533.39 2012-04-28T10:01:52.669000Z, 1533.39 2012-04-28T10:01:52.762000Z, 1533.39 2012-04-28T10:01:52.856000Z, 1533.39 2012-04-28T10:01:52.965000Z, 1533.39 2012-04-28T10:01:53.059000Z, 1533.39 2012-04-28T10:01:53.169000Z, 1533.39 2012-04-28T10:01:53.262000Z, 1533.39 2012-04-28T10:01:53.356000Z, 1533.39 2012-04-28T10:01:53.450000Z, 1533.39 2012-04-28T10:01:53.559000Z, 1533.39 2012-04-28T10:01:53.669000Z, 1533.39 2012-04-28T10:01:53.762000Z, 1533.38 2012-04-28T10:01:53.856000Z, 1533.38 2012-04-28T10:01:53.965000Z, 1533.38 2012-04-28T10:01:54.059000Z, 1533.38 2012-04-28T10:01:54.169000Z, 1533.38 2012-04-28T10:01:54.262000Z, 1533.38 2012-04-28T10:01:54.356000Z, 1533.38 2012-04-28T10:01:54.466000Z, 1533.38 2012-04-28T10:01:54.559000Z, 1533.39 2012-04-28T10:01:54.653000Z, 1533.39 2012-04-28T10:01:54.762000Z, 1533.38 2012-04-28T10:01:54.856000Z, 1533.39 2012-04-28T10:01:54.966000Z, 1533.39 2012-04-28T10:01:55.059000Z, 1533.39 2012-04-28T10:01:55.169000Z, 1533.39 2012-04-28T10:01:55.262000Z, 1533.39 2012-04-28T10:01:55.356000Z, 1533.39 2012-04-28T10:01:55.466000Z, 1533.39 2012-04-28T10:01:55.559000Z, 1533.39 2012-04-28T10:01:55.653000Z, 1533.39 2012-04-28T10:01:55.762000Z, 1533.39 2012-04-28T10:01:55.856000Z, 1533.39 2012-04-28T10:01:55.966000Z, 1533.39 2012-04-28T10:01:56.059000Z, 1533.39 2012-04-28T10:01:56.169000Z, 1533.39 2012-04-28T10:01:56.262000Z, 1533.39 2012-04-28T10:01:56.356000Z, 1533.39 2012-04-28T10:01:56.466000Z, 1533.39 2012-04-28T10:01:56.559000Z, 1533.39 2012-04-28T10:01:56.669000Z, 1533.39 2012-04-28T10:01:56.762000Z, 1533.39 2012-04-28T10:01:56.856000Z, 1533.39 2012-04-28T10:01:56.966000Z, 1533.39 2012-04-28T10:01:57.059000Z, 1533.39 2012-04-28T10:01:57.169000Z, 1533.39 2012-04-28T10:01:57.262000Z, 1533.39 2012-04-28T10:01:57.356000Z, 1533.39 2012-04-28T10:01:57.466000Z, 1533.39 2012-04-28T10:01:57.559000Z, 1533.39 2012-04-28T10:01:57.669000Z, 1533.39 2012-04-28T10:01:57.762000Z, 1533.39 2012-04-28T10:01:57.856000Z, 1533.39 2012-04-28T10:01:57.966000Z, 1533.39 2012-04-28T10:01:58.059000Z, 1533.39 2012-04-28T10:01:58.153000Z, 1533.39 2012-04-28T10:01:58.278000Z, 1533.39 2012-04-28T10:01:58.356000Z, 1533.39 2012-04-28T10:01:58.466000Z, 1533.39 2012-04-28T10:01:58.559000Z, 1533.39 2012-04-28T10:01:58.653000Z, 1533.39 2012-04-28T10:01:58.762000Z, 1533.39 2012-04-28T10:01:58.856000Z, 1533.39 2012-04-28T10:01:58.966000Z, 1533.39 2012-04-28T10:01:59.059000Z, 1533.39 2012-04-28T10:01:59.153000Z, 1533.39 2012-04-28T10:01:59.262000Z, 1533.39 2012-04-28T10:01:59.356000Z, 1533.39 2012-04-28T10:01:59.466000Z, 1533.39 2012-04-28T10:01:59.559000Z, 1533.39 2012-04-28T10:01:59.653000Z, 1533.39 2012-04-28T10:01:59.762000Z, 1533.39 2012-04-28T10:01:59.856000Z, 1533.39 2012-04-28T10:01:59.966000Z, 1533.39 2012-04-28T10:02:00.059000Z, 1533.39 2012-04-28T10:02:00.153000Z, 1533.38 2012-04-28T10:02:00.262000Z, 1533.38 2012-04-28T10:02:00.356000Z, 1533.38 2012-04-28T10:02:00.466000Z, 1533.38 2012-04-28T10:02:00.559000Z, 1533.38 2012-04-28T10:02:00.653000Z, 1533.38 2012-04-28T10:02:00.762000Z, 1533.38 2012-04-28T10:02:00.856000Z, 1533.38 2012-04-28T10:02:00.966000Z, 1533.38 2012-04-28T10:02:01.059000Z, 1533.38 2012-04-28T10:02:01.153000Z, 1533.38 2012-04-28T10:02:01.262000Z, 1533.38 2012-04-28T10:02:01.356000Z, 1533.38 2012-04-28T10:02:01.450000Z, 1533.38 2012-04-28T10:02:01.559000Z, 1533.38 2012-04-28T10:02:01.653000Z, 1533.38 2012-04-28T10:02:01.762000Z, 1533.38 2012-04-28T10:02:01.856000Z, 1533.38 2012-04-28T10:02:01.966000Z, 1533.38 2012-04-28T10:02:02.059000Z, 1533.38 2012-04-28T10:02:02.153000Z, 1533.38 2012-04-28T10:02:02.262000Z, 1533.38 2012-04-28T10:02:02.356000Z, 1533.38 2012-04-28T10:02:02.466000Z, 1533.38 2012-04-28T10:02:02.559000Z, 1533.38 2012-04-28T10:02:02.653000Z, 1533.38 2012-04-28T10:02:02.747000Z, 1533.38 2012-04-28T10:02:02.856000Z, 1533.38 2012-04-28T10:02:02.966000Z, 1533.38 2012-04-28T10:02:03.059000Z, 1533.38 2012-04-28T10:02:03.153000Z, 1533.38 2012-04-28T10:02:03.262000Z, 1533.38 2012-04-28T10:02:03.372000Z, 1533.38 2012-04-28T10:02:03.466000Z, 1533.38 2012-04-28T10:02:03.559000Z, 1533.38 2012-04-28T10:02:03.653000Z, 1533.38 2012-04-28T10:02:03.762000Z, 1533.38 2012-04-28T10:02:03.856000Z, 1533.38 2012-04-28T10:02:03.966000Z, 1533.38 2012-04-28T10:02:04.059000Z, 1533.38 2012-04-28T10:02:04.169000Z, 1533.38 2012-04-28T10:02:04.263000Z, 1533.38 2012-04-28T10:02:04.356000Z, 1533.38 2012-04-28T10:02:04.466000Z, 1533.38 2012-04-28T10:02:04.559000Z, 1533.38 2012-04-28T10:02:04.653000Z, 1533.38 2012-04-28T10:02:04.763000Z, 1533.38 2012-04-28T10:02:04.856000Z, 1533.39 2012-04-28T10:02:04.966000Z, 1533.39 2012-04-28T10:02:05.059000Z, 1533.39 2012-04-28T10:02:05.153000Z, 1533.39 2012-04-28T10:02:05.278000Z, 1533.39 2012-04-28T10:02:05.356000Z, 1533.39 2012-04-28T10:02:05.466000Z, 1533.39 2012-04-28T10:02:05.559000Z, 1533.39 2012-04-28T10:02:05.653000Z, 1533.39 2012-04-28T10:02:05.763000Z, 1533.39 2012-04-28T10:02:05.856000Z, 1533.39 2012-04-28T10:02:05.966000Z, 1533.39 2012-04-28T10:02:06.059000Z, 1533.38 2012-04-28T10:02:06.153000Z, 1533.38 2012-04-28T10:02:06.263000Z, 1533.38 2012-04-28T10:02:06.372000Z, 1533.38 2012-04-28T10:02:06.466000Z, 1533.38 2012-04-28T10:02:06.559000Z, 1533.38 2012-04-28T10:02:06.653000Z, 1533.38 2012-04-28T10:02:06.763000Z, 1533.38 2012-04-28T10:02:06.856000Z, 1533.38 2012-04-28T10:02:06.966000Z, 1533.38 2012-04-28T10:02:07.059000Z, 1533.38 2012-04-28T10:02:07.153000Z, 1533.38 2012-04-28T10:02:07.263000Z, 1533.38 2012-04-28T10:02:07.356000Z, 1533.38 2012-04-28T10:02:07.466000Z, 1533.38 2012-04-28T10:02:07.559000Z, 1533.38 2012-04-28T10:02:07.653000Z, 1533.38 2012-04-28T10:02:07.763000Z, 1533.38 2012-04-28T10:02:07.856000Z, 1533.38 2012-04-28T10:02:07.966000Z, 1533.38 2012-04-28T10:02:08.059000Z, 1533.38 2012-04-28T10:02:08.153000Z, 1533.38 2012-04-28T10:02:08.278000Z, 1533.38 2012-04-28T10:02:08.356000Z, 1533.38 2012-04-28T10:02:08.466000Z, 1533.38 2012-04-28T10:02:08.559000Z, 1533.38 2012-04-28T10:02:08.653000Z, 1533.38 2012-04-28T10:02:08.763000Z, 1533.38 2012-04-28T10:02:08.856000Z, 1533.38 2012-04-28T10:02:08.966000Z, 1533.38 2012-04-28T10:02:09.059000Z, 1533.38 2012-04-28T10:02:09.169000Z, 1533.38 2012-04-28T10:02:09.278000Z, 1533.38 2012-04-28T10:02:09.356000Z, 1533.38 2012-04-28T10:02:09.466000Z, 1533.38 2012-04-28T10:02:09.559000Z, 1533.38 2012-04-28T10:02:09.653000Z, 1533.38 2012-04-28T10:02:09.763000Z, 1533.38 2012-04-28T10:02:09.856000Z, 1533.38 2012-04-28T10:02:09.966000Z, 1533.38 2012-04-28T10:02:10.059000Z, 1533.38 2012-04-28T10:02:10.153000Z, 1533.38 2012-04-28T10:02:10.263000Z, 1533.38 2012-04-28T10:02:10.356000Z, 1533.38 2012-04-28T10:02:10.466000Z, 1533.38 2012-04-28T10:02:10.559000Z, 1533.37 2012-04-28T10:02:10.653000Z, 1533.37 2012-04-28T10:02:10.763000Z, 1533.37 2012-04-28T10:02:10.856000Z, 1533.37 2012-04-28T10:02:10.966000Z, 1533.37 2012-04-28T10:02:11.059000Z, 1533.37 2012-04-28T10:02:11.169000Z, 1533.37 2012-04-28T10:02:11.278000Z, 1533.37 2012-04-28T10:02:11.356000Z, 1533.37 2012-04-28T10:02:11.466000Z, 1533.37 2012-04-28T10:02:11.559000Z, 1533.37 2012-04-28T10:02:11.669000Z, 1533.37 2012-04-28T10:02:11.763000Z, 1533.37 2012-04-28T10:02:11.856000Z, 1533.37 2012-04-28T10:02:11.966000Z, 1533.37 2012-04-28T10:02:12.059000Z, 1533.37 2012-04-28T10:02:12.153000Z, 1533.37 2012-04-28T10:02:12.325000Z, 1533.37 2012-04-28T10:02:12.356000Z, 1533.37 2012-04-28T10:02:12.466000Z, 1533.37 2012-04-28T10:02:12.559000Z, 1533.37 2012-04-28T10:02:12.653000Z, 1533.37 2012-04-28T10:02:12.763000Z, 1533.37 2012-04-28T10:02:12.856000Z, 1533.38 2012-04-28T10:02:12.966000Z, 1533.38 2012-04-28T10:02:13.059000Z, 1533.38 2012-04-28T10:02:13.153000Z, 1533.38 2012-04-28T10:02:13.263000Z, 1533.38 2012-04-28T10:02:13.372000Z, 1533.38 2012-04-28T10:02:13.466000Z, 1533.38 2012-04-28T10:02:13.559000Z, 1533.38 2012-04-28T10:02:13.669000Z, 1533.38 2012-04-28T10:02:13.763000Z, 1533.37 2012-04-28T10:02:13.856000Z, 1533.37 2012-04-28T10:02:13.966000Z, 1533.37 2012-04-28T10:02:14.060000Z, 1533.37 2012-04-28T10:02:14.169000Z, 1533.37 2012-04-28T10:02:14.278000Z, 1533.37 2012-04-28T10:02:14.372000Z, 1533.37 2012-04-28T10:02:14.466000Z, 1533.38 2012-04-28T10:02:14.560000Z, 1533.38 2012-04-28T10:02:14.669000Z, 1533.38 2012-04-28T10:02:14.763000Z, 1533.38 2012-04-28T10:02:14.856000Z, 1533.38 2012-04-28T10:02:14.966000Z, 1533.38 2012-04-28T10:02:15.060000Z, 1533.38 2012-04-28T10:02:15.153000Z, 1533.38 2012-04-28T10:02:15.263000Z, 1533.38 2012-04-28T10:02:15.356000Z, 1533.38 2012-04-28T10:02:15.466000Z, 1533.38 2012-04-28T10:02:15.560000Z, 1533.38 2012-04-28T10:02:15.669000Z, 1533.38 2012-04-28T10:02:15.763000Z, 1533.38 2012-04-28T10:02:15.856000Z, 1533.38 2012-04-28T10:02:15.966000Z, 1533.38 2012-04-28T10:02:16.060000Z, 1533.38 2012-04-28T10:02:16.169000Z, 1533.38 2012-04-28T10:02:16.263000Z, 1533.38 2012-04-28T10:02:16.372000Z, 1533.38 2012-04-28T10:02:16.466000Z, 1533.38 2012-04-28T10:02:16.560000Z, 1533.38 2012-04-28T10:02:16.669000Z, 1533.38 2012-04-28T10:02:16.763000Z, 1533.38 2012-04-28T10:02:16.856000Z, 1533.38 2012-04-28T10:02:16.966000Z, 1533.38 2012-04-28T10:02:17.060000Z, 1533.38 2012-04-28T10:02:17.153000Z, 1533.38 2012-04-28T10:02:17.263000Z, 1533.38 2012-04-28T10:02:17.356000Z, 1533.38 2012-04-28T10:02:17.466000Z, 1533.38 2012-04-28T10:02:17.560000Z, 1533.37 2012-04-28T10:02:17.669000Z, 1533.37 2012-04-28T10:02:17.763000Z, 1533.37 2012-04-28T10:02:17.856000Z, 1533.37 2012-04-28T10:02:17.966000Z, 1533.37 2012-04-28T10:02:18.060000Z, 1533.37 2012-04-28T10:02:18.169000Z, 1533.37 2012-04-28T10:02:18.263000Z, 1533.37 2012-04-28T10:02:18.356000Z, 1533.37 2012-04-28T10:02:18.466000Z, 1533.37 2012-04-28T10:02:18.560000Z, 1533.37 2012-04-28T10:02:18.669000Z, 1533.37 2012-04-28T10:02:18.763000Z, 1533.37 2012-04-28T10:02:18.856000Z, 1533.37 2012-04-28T10:02:18.950000Z, 1533.37 2012-04-28T10:02:19.060000Z, 1533.37 2012-04-28T10:02:19.169000Z, 1533.37 2012-04-28T10:02:19.263000Z, 1533.37 2012-04-28T10:02:19.356000Z, 1533.37 2012-04-28T10:02:19.466000Z, 1533.37 2012-04-28T10:02:19.560000Z, 1533.37 2012-04-28T10:02:19.669000Z, 1533.37 2012-04-28T10:02:19.763000Z, 1533.37 2012-04-28T10:02:19.856000Z, 1533.37 2012-04-28T10:02:19.966000Z, 1533.37 2012-04-28T10:02:20.060000Z, 1533.37 2012-04-28T10:02:20.169000Z, 1533.37 2012-04-28T10:02:20.278000Z, 1533.37 2012-04-28T10:02:20.356000Z, 1533.37 2012-04-28T10:02:20.466000Z, 1533.37 2012-04-28T10:02:20.560000Z, 1533.37 2012-04-28T10:02:20.653000Z, 1533.37 2012-04-28T10:02:20.763000Z, 1533.37 2012-04-28T10:02:20.856000Z, 1533.38 2012-04-28T10:02:20.966000Z, 1533.38 2012-04-28T10:02:21.060000Z, 1533.38 2012-04-28T10:02:21.153000Z, 1533.38 2012-04-28T10:02:21.263000Z, 1533.38 2012-04-28T10:02:21.356000Z, 1533.38 2012-04-28T10:02:21.466000Z, 1533.38 2012-04-28T10:02:21.560000Z, 1533.38 2012-04-28T10:02:21.653000Z, 1533.38 2012-04-28T10:02:21.763000Z, 1533.38 2012-04-28T10:02:21.856000Z, 1533.38 2012-04-28T10:02:21.966000Z, 1533.38 2012-04-28T10:02:22.060000Z, 1533.38 2012-04-28T10:02:22.153000Z, 1533.38 2012-04-28T10:02:22.263000Z, 1533.38 2012-04-28T10:02:22.356000Z, 1533.38 2012-04-28T10:02:22.466000Z, 1533.38 2012-04-28T10:02:22.560000Z, 1533.38 2012-04-28T10:02:22.653000Z, 1533.38 2012-04-28T10:02:22.763000Z, 1533.38 2012-04-28T10:02:22.856000Z, 1533.38 2012-04-28T10:02:22.966000Z, 1533.38 2012-04-28T10:02:23.060000Z, 1533.38 2012-04-28T10:02:23.153000Z, 1533.38 2012-04-28T10:02:23.263000Z, 1533.38 2012-04-28T10:02:23.356000Z, 1533.38 2012-04-28T10:02:23.466000Z, 1533.38 2012-04-28T10:02:23.560000Z, 1533.38 2012-04-28T10:02:23.653000Z, 1533.39 2012-04-28T10:02:23.763000Z, 1533.39 2012-04-28T10:02:23.857000Z, 1533.39 2012-04-28T10:02:23.966000Z, 1533.39 2012-04-28T10:02:24.060000Z, 1533.39 2012-04-28T10:02:24.153000Z, 1533.39 2012-04-28T10:02:24.263000Z, 1533.38 2012-04-28T10:02:24.357000Z, 1533.38 2012-04-28T10:02:24.466000Z, 1533.38 2012-04-28T10:02:24.560000Z, 1533.38 2012-04-28T10:02:24.653000Z, 1533.38 2012-04-28T10:02:24.763000Z, 1533.38 2012-04-28T10:02:24.857000Z, 1533.38 2012-04-28T10:02:24.966000Z, 1533.38 2012-04-28T10:02:25.060000Z, 1533.38 2012-04-28T10:02:25.153000Z, 1533.38 2012-04-28T10:02:25.310000Z, 1533.39 2012-04-28T10:02:25.357000Z, 1533.39 2012-04-28T10:02:25.466000Z, 1533.39 2012-04-28T10:02:25.560000Z, 1533.39 2012-04-28T10:02:25.653000Z, 1533.39 2012-04-28T10:02:25.763000Z, 1533.39 2012-04-28T10:02:25.857000Z, 1533.38 2012-04-28T10:02:25.966000Z, 1533.39 2012-04-28T10:02:26.060000Z, 1533.39 2012-04-28T10:02:26.153000Z, 1533.39 2012-04-28T10:02:26.263000Z, 1533.39 2012-04-28T10:02:26.357000Z, 1533.39 2012-04-28T10:02:26.466000Z, 1533.39 2012-04-28T10:02:26.560000Z, 1533.39 2012-04-28T10:02:26.653000Z, 1533.39 2012-04-28T10:02:26.763000Z, 1533.39 2012-04-28T10:02:26.857000Z, 1533.39 2012-04-28T10:02:26.966000Z, 1533.39 2012-04-28T10:02:27.060000Z, 1533.39 2012-04-28T10:02:27.153000Z, 1533.39 2012-04-28T10:02:27.263000Z, 1533.39 2012-04-28T10:02:27.357000Z, 1533.39 2012-04-28T10:02:27.466000Z, 1533.39 2012-04-28T10:02:27.560000Z, 1533.39 2012-04-28T10:02:27.653000Z, 1533.39 2012-04-28T10:02:27.763000Z, 1533.39 2012-04-28T10:02:27.857000Z, 1533.39 2012-04-28T10:02:27.966000Z, 1533.39 2012-04-28T10:02:28.060000Z, 1533.39 2012-04-28T10:02:28.153000Z, 1533.39 2012-04-28T10:02:28.263000Z, 1533.39 2012-04-28T10:02:28.357000Z, 1533.39 2012-04-28T10:02:28.466000Z, 1533.39 2012-04-28T10:02:28.560000Z, 1533.39 2012-04-28T10:02:28.653000Z, 1533.38 2012-04-28T10:02:28.763000Z, 1533.38 2012-04-28T10:02:28.857000Z, 1533.38 2012-04-28T10:02:28.966000Z, 1533.38 2012-04-28T10:02:29.060000Z, 1533.38 2012-04-28T10:02:29.153000Z, 1533.38 2012-04-28T10:02:29.263000Z, 1533.38 2012-04-28T10:02:29.357000Z, 1533.38 2012-04-28T10:02:29.466000Z, 1533.38 2012-04-28T10:02:29.560000Z, 1533.38 2012-04-28T10:02:29.653000Z, 1533.38 2012-04-28T10:02:29.763000Z, 1533.38 2012-04-28T10:02:29.857000Z, 1533.38 2012-04-28T10:02:29.966000Z, 1533.38 2012-04-28T10:02:30.060000Z, 1533.38 2012-04-28T10:02:30.153000Z, 1533.37 2012-04-28T10:02:30.388000Z, 1533.37 2012-04-28T10:02:30.388000Z, 1533.37 2012-04-28T10:02:30.466000Z, 1533.37 2012-04-28T10:02:30.560000Z, 1533.37 2012-04-28T10:02:30.653000Z, 1533.37 2012-04-28T10:02:30.763000Z, 1533.37 2012-04-28T10:02:30.857000Z, 1533.37 2012-04-28T10:02:30.966000Z, 1533.37 2012-04-28T10:02:31.060000Z, 1533.37 2012-04-28T10:02:31.153000Z, 1533.37 2012-04-28T10:02:31.263000Z, 1533.37 2012-04-28T10:02:31.357000Z, 1533.37 2012-04-28T10:02:31.466000Z, 1533.37 2012-04-28T10:02:31.560000Z, 1533.37 2012-04-28T10:02:31.669000Z, 1533.37 2012-04-28T10:02:31.763000Z, 1533.37 2012-04-28T10:02:31.857000Z, 1533.37 2012-04-28T10:02:31.966000Z, 1533.37 2012-04-28T10:02:32.060000Z, 1533.37 2012-04-28T10:02:32.153000Z, 1533.37 2012-04-28T10:02:32.263000Z, 1533.38 2012-04-28T10:02:32.357000Z, 1533.38 2012-04-28T10:02:32.466000Z, 1533.38 2012-04-28T10:02:32.560000Z, 1533.38 2012-04-28T10:02:32.653000Z, 1533.38 2012-04-28T10:02:32.763000Z, 1533.38 2012-04-28T10:02:32.857000Z, 1533.38 2012-04-28T10:02:32.966000Z, 1533.38 2012-04-28T10:02:33.060000Z, 1533.38 2012-04-28T10:02:33.153000Z, 1533.38 2012-04-28T10:02:33.278000Z, 1533.38 2012-04-28T10:02:33.357000Z, 1533.38 2012-04-28T10:02:33.466000Z, 1533.38 2012-04-28T10:02:33.560000Z, 1533.38 2012-04-28T10:02:33.654000Z, 1533.38 2012-04-28T10:02:33.763000Z, 1533.38 2012-04-28T10:02:33.857000Z, 1533.38 2012-04-28T10:02:33.966000Z, 1533.38 2012-04-28T10:02:34.060000Z, 1533.37 2012-04-28T10:02:34.154000Z, 1533.37 2012-04-28T10:02:34.294000Z, 1533.37 2012-04-28T10:02:34.357000Z, 1533.37 2012-04-28T10:02:34.466000Z, 1533.37 2012-04-28T10:02:34.560000Z, 1533.37 2012-04-28T10:02:34.654000Z, 1533.37 2012-04-28T10:02:34.763000Z, 1533.37 2012-04-28T10:02:34.857000Z, 1533.37 2012-04-28T10:02:34.966000Z, 1533.37 2012-04-28T10:02:35.060000Z, 1533.37 2012-04-28T10:02:35.154000Z, 1533.37 2012-04-28T10:02:35.263000Z, 1533.37 2012-04-28T10:02:35.357000Z, 1533.37 2012-04-28T10:02:35.466000Z, 1533.37 2012-04-28T10:02:35.560000Z, 1533.37 2012-04-28T10:02:35.654000Z, 1533.37 2012-04-28T10:02:35.763000Z, 1533.37 2012-04-28T10:02:35.857000Z, 1533.37 2012-04-28T10:02:35.950000Z, 1533.37 2012-04-28T10:02:36.060000Z, 1533.37 2012-04-28T10:02:36.154000Z, 1533.37 2012-04-28T10:02:36.294000Z, 1533.37 2012-04-28T10:02:36.357000Z, 1533.37 2012-04-28T10:02:36.466000Z, 1533.37 2012-04-28T10:02:36.560000Z, 1533.37 2012-04-28T10:02:36.669000Z, 1533.37 2012-04-28T10:02:36.763000Z, 1533.37 2012-04-28T10:02:36.857000Z, 1533.37 2012-04-28T10:02:36.966000Z, 1533.37 2012-04-28T10:02:37.060000Z, 1533.37 2012-04-28T10:02:37.154000Z, 1533.37 2012-04-28T10:02:37.310000Z, 1533.37 2012-04-28T10:02:37.357000Z, 1533.38 2012-04-28T10:02:37.466000Z, 1533.38 2012-04-28T10:02:37.560000Z, 1533.38 2012-04-28T10:02:37.669000Z, 1533.38 2012-04-28T10:02:37.763000Z, 1533.38 2012-04-28T10:02:37.857000Z, 1533.38 2012-04-28T10:02:37.966000Z, 1533.38 2012-04-28T10:02:38.060000Z, 1533.38 2012-04-28T10:02:38.154000Z, 1533.38 2012-04-28T10:02:38.263000Z, 1533.38 2012-04-28T10:02:38.357000Z, 1533.38 2012-04-28T10:02:38.466000Z, 1533.38 2012-04-28T10:02:38.560000Z, 1533.38 2012-04-28T10:02:38.669000Z, 1533.37 2012-04-28T10:02:38.763000Z, 1533.37 2012-04-28T10:02:38.857000Z, 1533.38 2012-04-28T10:02:38.966000Z, 1533.38 2012-04-28T10:02:39.060000Z, 1533.38 2012-04-28T10:02:39.154000Z, 1533.38 2012-04-28T10:02:39.263000Z, 1533.38 2012-04-28T10:02:39.357000Z, 1533.38 2012-04-28T10:02:39.466000Z, 1533.38 2012-04-28T10:02:39.560000Z, 1533.38 2012-04-28T10:02:39.669000Z, 1533.38 2012-04-28T10:02:39.763000Z, 1533.38 2012-04-28T10:02:39.857000Z, 1533.38 2012-04-28T10:02:39.966000Z, 1533.38 2012-04-28T10:02:40.060000Z, 1533.38 2012-04-28T10:02:40.169000Z, 1533.38 2012-04-28T10:02:40.263000Z, 1533.38 2012-04-28T10:02:40.357000Z, 1533.38 2012-04-28T10:02:40.466000Z, 1533.38 2012-04-28T10:02:40.560000Z, 1533.38 2012-04-28T10:02:40.654000Z, 1533.38 2012-04-28T10:02:40.763000Z, 1533.37 2012-04-28T10:02:40.857000Z, 1533.37 2012-04-28T10:02:40.966000Z, 1533.37 2012-04-28T10:02:41.060000Z, 1533.37 2012-04-28T10:02:41.154000Z, 1533.37 2012-04-28T10:02:41.263000Z, 1533.37 2012-04-28T10:02:41.357000Z, 1533.37 2012-04-28T10:02:41.450000Z, 1533.37 2012-04-28T10:02:41.560000Z, 1533.37 2012-04-28T10:02:41.669000Z, 1533.37 2012-04-28T10:02:41.763000Z, 1533.37 2012-04-28T10:02:41.857000Z, 1533.37 2012-04-28T10:02:41.966000Z, 1533.37 2012-04-28T10:02:42.060000Z, 1533.37 2012-04-28T10:02:42.169000Z, 1533.37 2012-04-28T10:02:42.263000Z, 1533.37 2012-04-28T10:02:42.357000Z, 1533.37 2012-04-28T10:02:42.466000Z, 1533.37 2012-04-28T10:02:42.560000Z, 1533.37 2012-04-28T10:02:42.669000Z, 1533.36 2012-04-28T10:02:42.763000Z, 1533.36 2012-04-28T10:02:42.857000Z, 1533.36 2012-04-28T10:02:42.966000Z, 1533.36 2012-04-28T10:02:43.060000Z, 1533.36 2012-04-28T10:02:43.154000Z, 1533.36 2012-04-28T10:02:43.310000Z, 1533.36 2012-04-28T10:02:43.372000Z, 1533.36 2012-04-28T10:02:43.466000Z, 1533.36 2012-04-28T10:02:43.560000Z, 1533.36 2012-04-28T10:02:43.654000Z, 1533.36 2012-04-28T10:02:43.763000Z, 1533.36 2012-04-28T10:02:43.857000Z, 1533.36 2012-04-28T10:02:43.966000Z, 1533.36 2012-04-28T10:02:44.060000Z, 1533.37 2012-04-28T10:02:44.154000Z, 1533.37 2012-04-28T10:02:44.294000Z, 1533.37 2012-04-28T10:02:44.372000Z, 1533.37 2012-04-28T10:02:44.466000Z, 1533.37 2012-04-28T10:02:44.560000Z, 1533.37 2012-04-28T10:02:44.654000Z, 1533.37 2012-04-28T10:02:44.763000Z, 1533.37 2012-04-28T10:02:44.857000Z, 1533.37 2012-04-28T10:02:44.966000Z, 1533.37 2012-04-28T10:02:45.060000Z, 1533.37 2012-04-28T10:02:45.154000Z, 1533.37 2012-04-28T10:02:45.279000Z, 1533.37 2012-04-28T10:02:45.357000Z, 1533.37 2012-04-28T10:02:45.482000Z, 1533.37 2012-04-28T10:02:45.560000Z, 1533.37 2012-04-28T10:02:45.654000Z, 1533.37 2012-04-28T10:02:45.763000Z, 1533.37 2012-04-28T10:02:45.857000Z, 1533.37 2012-04-28T10:02:45.966000Z, 1533.37 2012-04-28T10:02:46.060000Z, 1533.37 2012-04-28T10:02:46.154000Z, 1533.37 2012-04-28T10:02:46.294000Z, 1533.37 2012-04-28T10:02:46.357000Z, 1533.37 2012-04-28T10:02:46.466000Z, 1533.37 2012-04-28T10:02:46.560000Z, 1533.37 2012-04-28T10:02:46.654000Z, 1533.37 2012-04-28T10:02:46.763000Z, 1533.37 2012-04-28T10:02:46.857000Z, 1533.37 2012-04-28T10:02:46.966000Z, 1533.37 2012-04-28T10:02:47.060000Z, 1533.37 2012-04-28T10:02:47.154000Z, 1533.37 2012-04-28T10:02:47.263000Z, 1533.37 2012-04-28T10:02:47.357000Z, 1533.37 2012-04-28T10:02:47.451000Z, 1533.37 2012-04-28T10:02:47.560000Z, 1533.37 2012-04-28T10:02:47.654000Z, 1533.37 2012-04-28T10:02:47.763000Z, 1533.37 2012-04-28T10:02:47.857000Z, 1533.37 2012-04-28T10:02:47.966000Z, 1533.37 2012-04-28T10:02:48.060000Z, 1533.37 2012-04-28T10:02:48.154000Z, 1533.37 2012-04-28T10:02:48.310000Z, 1533.37 2012-04-28T10:02:48.372000Z, 1533.37 2012-04-28T10:02:48.466000Z, 1533.37 2012-04-28T10:02:48.560000Z, 1533.37 2012-04-28T10:02:48.654000Z, 1533.37 2012-04-28T10:02:48.763000Z, 1533.37 2012-04-28T10:02:48.857000Z, 1533.37 2012-04-28T10:02:48.966000Z, 1533.37 2012-04-28T10:02:49.060000Z, 1533.37 2012-04-28T10:02:49.154000Z, 1533.37 2012-04-28T10:02:49.263000Z, 1533.37 2012-04-28T10:02:49.357000Z, 1533.37 2012-04-28T10:02:49.466000Z, 1533.38 2012-04-28T10:02:49.560000Z, 1533.37 2012-04-28T10:02:49.654000Z, 1533.37 2012-04-28T10:02:49.763000Z, 1533.37 2012-04-28T10:02:49.857000Z, 1533.37 2012-04-28T10:02:49.966000Z, 1533.38 2012-04-28T10:02:50.060000Z, 1533.38 2012-04-28T10:02:50.154000Z, 1533.38 2012-04-28T10:02:50.263000Z, 1533.38 2012-04-28T10:02:50.357000Z, 1533.38 2012-04-28T10:02:50.466000Z, 1533.37 2012-04-28T10:02:50.560000Z, 1533.37 2012-04-28T10:02:50.654000Z, 1533.37 2012-04-28T10:02:50.763000Z, 1533.37 2012-04-28T10:02:50.857000Z, 1533.37 2012-04-28T10:02:50.966000Z, 1533.37 2012-04-28T10:02:51.060000Z, 1533.37 2012-04-28T10:02:51.154000Z, 1533.38 2012-04-28T10:02:51.263000Z, 1533.38 2012-04-28T10:02:51.357000Z, 1533.38 2012-04-28T10:02:51.466000Z, 1533.38 2012-04-28T10:02:51.560000Z, 1533.38 2012-04-28T10:02:51.654000Z, 1533.38 2012-04-28T10:02:51.763000Z, 1533.38 2012-04-28T10:02:51.857000Z, 1533.38 2012-04-28T10:02:51.966000Z, 1533.38 2012-04-28T10:02:52.060000Z, 1533.38 2012-04-28T10:02:52.154000Z, 1533.38 2012-04-28T10:02:52.247000Z, 1533.38 2012-04-28T10:02:52.372000Z, 1533.38 2012-04-28T10:02:52.466000Z, 1533.37 2012-04-28T10:02:52.560000Z, 1533.37 2012-04-28T10:02:52.654000Z, 1533.37 2012-04-28T10:02:52.763000Z, 1533.37 2012-04-28T10:02:52.857000Z, 1533.37 2012-04-28T10:02:52.966000Z, 1533.37 2012-04-28T10:02:53.060000Z, 1533.37 2012-04-28T10:02:53.154000Z, 1533.37 2012-04-28T10:02:53.263000Z, 1533.37 2012-04-28T10:02:53.357000Z, 1533.37 2012-04-28T10:02:53.466000Z, 1533.37 2012-04-28T10:02:53.560000Z, 1533.37 2012-04-28T10:02:53.654000Z, 1533.37 2012-04-28T10:02:53.763000Z, 1533.37 2012-04-28T10:02:53.857000Z, 1533.37 2012-04-28T10:02:53.966000Z, 1533.37 2012-04-28T10:02:54.060000Z, 1533.37 2012-04-28T10:02:54.154000Z, 1533.37 2012-04-28T10:02:54.279000Z, 1533.37 2012-04-28T10:02:54.357000Z, 1533.37 2012-04-28T10:02:54.466000Z, 1533.37 2012-04-28T10:02:54.560000Z, 1533.37 2012-04-28T10:02:54.654000Z, 1533.37 2012-04-28T10:02:54.763000Z, 1533.37 2012-04-28T10:02:54.857000Z, 1533.37 2012-04-28T10:02:54.966000Z, 1533.37 2012-04-28T10:02:55.060000Z, 1533.37 2012-04-28T10:02:55.154000Z, 1533.37 2012-04-28T10:02:55.248000Z, 1533.37 2012-04-28T10:02:55.357000Z, 1533.37 2012-04-28T10:02:55.466000Z, 1533.37 2012-04-28T10:02:55.560000Z, 1533.37 2012-04-28T10:02:55.654000Z, 1533.37 2012-04-28T10:02:55.763000Z, 1533.38 2012-04-28T10:02:55.857000Z, 1533.38 2012-04-28T10:02:55.966000Z, 1533.38 2012-04-28T10:02:56.060000Z, 1533.38 2012-04-28T10:02:56.154000Z, 1533.38 2012-04-28T10:02:56.263000Z, 1533.38 2012-04-28T10:02:56.357000Z, 1533.38 2012-04-28T10:02:56.451000Z, 1533.38 2012-04-28T10:02:56.560000Z, 1533.38 2012-04-28T10:02:56.654000Z, 1533.38 2012-04-28T10:02:56.763000Z, 1533.38 2012-04-28T10:02:56.857000Z, 1533.38 2012-04-28T10:02:56.966000Z, 1533.38 2012-04-28T10:02:57.060000Z, 1533.38 2012-04-28T10:02:57.154000Z, 1533.38 2012-04-28T10:02:57.326000Z, 1533.38 2012-04-28T10:02:57.373000Z, 1533.37 2012-04-28T10:02:57.466000Z, 1533.37 2012-04-28T10:02:57.560000Z, 1533.37 2012-04-28T10:02:57.669000Z, 1533.37 2012-04-28T10:02:57.763000Z, 1533.37 2012-04-28T10:02:57.857000Z, 1533.37 2012-04-28T10:02:57.966000Z, 1533.37 2012-04-28T10:02:58.060000Z, 1533.37 2012-04-28T10:02:58.154000Z, 1533.37 2012-04-28T10:02:58.294000Z, 1533.37 2012-04-28T10:02:58.357000Z, 1533.37 2012-04-28T10:02:58.466000Z, 1533.37 2012-04-28T10:02:58.560000Z, 1533.37 2012-04-28T10:02:58.654000Z, 1533.37 2012-04-28T10:02:58.763000Z, 1533.36 2012-04-28T10:02:58.857000Z, 1533.36 2012-04-28T10:02:58.966000Z, 1533.36 2012-04-28T10:02:59.060000Z, 1533.36 2012-04-28T10:02:59.169000Z, 1533.36 2012-04-28T10:02:59.263000Z, 1533.36 2012-04-28T10:02:59.357000Z, 1533.36 2012-04-28T10:02:59.466000Z, 1533.36 2012-04-28T10:02:59.560000Z, 1533.36 2012-04-28T10:02:59.654000Z, 1533.36 2012-04-28T10:02:59.763000Z, 1533.36 2012-04-28T10:02:59.857000Z, 1533.36 2012-04-28T10:02:59.966000Z, 1533.36 2012-04-28T10:03:00.060000Z, 1533.36 2012-04-28T10:03:00.154000Z, 1533.36 2012-04-28T10:03:00.263000Z, 1533.37 2012-04-28T10:03:00.357000Z, 1533.37 2012-04-28T10:03:00.466000Z, 1533.37 2012-04-28T10:03:00.560000Z, 1533.37 2012-04-28T10:03:00.654000Z, 1533.37 2012-04-28T10:03:00.763000Z, 1533.37 2012-04-28T10:03:00.857000Z, 1533.37 2012-04-28T10:03:00.966000Z, 1533.37 2012-04-28T10:03:01.060000Z, 1533.37 2012-04-28T10:03:01.169000Z, 1533.37 2012-04-28T10:03:01.294000Z, 1533.37 2012-04-28T10:03:01.357000Z, 1533.37 2012-04-28T10:03:01.466000Z, 1533.37 2012-04-28T10:03:01.560000Z, 1533.37 2012-04-28T10:03:01.669000Z, 1533.37 2012-04-28T10:03:01.763000Z, 1533.37 2012-04-28T10:03:01.857000Z, 1533.37 2012-04-28T10:03:01.966000Z, 1533.37 2012-04-28T10:03:02.060000Z, 1533.37 2012-04-28T10:03:02.169000Z, 1533.37 2012-04-28T10:03:02.263000Z, 1533.37 2012-04-28T10:03:02.357000Z, 1533.37 2012-04-28T10:03:02.466000Z, 1533.37 2012-04-28T10:03:02.560000Z, 1533.37 2012-04-28T10:03:02.669000Z, 1533.37 2012-04-28T10:03:02.763000Z, 1533.37 2012-04-28T10:03:02.857000Z, 1533.37 2012-04-28T10:03:02.966000Z, 1533.37 2012-04-28T10:03:03.060000Z, 1533.37 2012-04-28T10:03:03.170000Z, 1533.37 2012-04-28T10:03:03.263000Z, 1533.37 2012-04-28T10:03:03.357000Z, 1533.37 2012-04-28T10:03:03.466000Z, 1533.37 2012-04-28T10:03:03.560000Z, 1533.37 2012-04-28T10:03:03.654000Z, 1533.37 2012-04-28T10:03:03.763000Z, 1533.37 2012-04-28T10:03:03.857000Z, 1533.37 2012-04-28T10:03:03.951000Z, 1533.37 2012-04-28T10:03:04.060000Z, 1533.37 2012-04-28T10:03:04.170000Z, 1533.37 2012-04-28T10:03:04.263000Z, 1533.37 2012-04-28T10:03:04.357000Z, 1533.37 2012-04-28T10:03:04.466000Z, 1533.37 2012-04-28T10:03:04.560000Z, 1533.37 2012-04-28T10:03:04.670000Z, 1533.37 2012-04-28T10:03:04.763000Z, 1533.37 2012-04-28T10:03:04.857000Z, 1533.37 2012-04-28T10:03:04.966000Z, 1533.37 2012-04-28T10:03:05.060000Z, 1533.37 2012-04-28T10:03:05.170000Z, 1533.37 2012-04-28T10:03:05.263000Z, 1533.37 2012-04-28T10:03:05.357000Z, 1533.37 2012-04-28T10:03:05.451000Z, 1533.37 2012-04-28T10:03:05.560000Z, 1533.37 2012-04-28T10:03:05.654000Z, 1533.37 2012-04-28T10:03:05.763000Z, 1533.37 2012-04-28T10:03:05.857000Z, 1533.37 2012-04-28T10:03:05.966000Z, 1533.37 2012-04-28T10:03:06.060000Z, 1533.37 2012-04-28T10:03:06.154000Z, 1533.37 2012-04-28T10:03:06.263000Z, 1533.37 2012-04-28T10:03:06.357000Z, 1533.37 2012-04-28T10:03:06.466000Z, 1533.37 2012-04-28T10:03:06.560000Z, 1533.37 2012-04-28T10:03:06.654000Z, 1533.37 2012-04-28T10:03:06.763000Z, 1533.37 2012-04-28T10:03:06.857000Z, 1533.37 2012-04-28T10:03:06.966000Z, 1533.37 2012-04-28T10:03:07.060000Z, 1533.37 2012-04-28T10:03:07.154000Z, 1533.37 2012-04-28T10:03:07.263000Z, 1533.37 2012-04-28T10:03:07.357000Z, 1533.37 2012-04-28T10:03:07.466000Z, 1533.37 2012-04-28T10:03:07.560000Z, 1533.37 2012-04-28T10:03:07.654000Z, 1533.37 2012-04-28T10:03:07.763000Z, 1533.37 2012-04-28T10:03:07.857000Z, 1533.37 2012-04-28T10:03:07.966000Z, 1533.37 2012-04-28T10:03:08.060000Z, 1533.37 2012-04-28T10:03:08.154000Z, 1533.37 2012-04-28T10:03:08.263000Z, 1533.37 2012-04-28T10:03:08.357000Z, 1533.36 2012-04-28T10:03:08.466000Z, 1533.36 2012-04-28T10:03:08.560000Z, 1533.36 2012-04-28T10:03:08.654000Z, 1533.36 2012-04-28T10:03:08.763000Z, 1533.36 2012-04-28T10:03:08.857000Z, 1533.36 2012-04-28T10:03:08.966000Z, 1533.36 2012-04-28T10:03:09.060000Z, 1533.36 2012-04-28T10:03:09.154000Z, 1533.36 2012-04-28T10:03:09.279000Z, 1533.36 2012-04-28T10:03:09.357000Z, 1533.36 2012-04-28T10:03:09.466000Z, 1533.36 2012-04-28T10:03:09.560000Z, 1533.36 2012-04-28T10:03:09.654000Z, 1533.36 2012-04-28T10:03:09.763000Z, 1533.36 2012-04-28T10:03:09.857000Z, 1533.36 2012-04-28T10:03:09.966000Z, 1533.36 2012-04-28T10:03:10.060000Z, 1533.36 2012-04-28T10:03:10.154000Z, 1533.36 2012-04-28T10:03:10.263000Z, 1533.36 2012-04-28T10:03:10.373000Z, 1533.36 2012-04-28T10:03:10.466000Z, 1533.36 2012-04-28T10:03:10.560000Z, 1533.36 2012-04-28T10:03:10.654000Z, 1533.36 2012-04-28T10:03:10.763000Z, 1533.36 2012-04-28T10:03:10.857000Z, 1533.36 2012-04-28T10:03:10.966000Z, 1533.36 2012-04-28T10:03:11.060000Z, 1533.36 2012-04-28T10:03:11.154000Z, 1533.36 2012-04-28T10:03:11.263000Z, 1533.36 2012-04-28T10:03:11.357000Z, 1533.36 2012-04-28T10:03:11.466000Z, 1533.36 2012-04-28T10:03:11.560000Z, 1533.36 2012-04-28T10:03:11.654000Z, 1533.36 2012-04-28T10:03:11.763000Z, 1533.36 2012-04-28T10:03:11.857000Z, 1533.36 2012-04-28T10:03:11.966000Z, 1533.36 2012-04-28T10:03:12.060000Z, 1533.36 2012-04-28T10:03:12.154000Z, 1533.36 2012-04-28T10:03:12.295000Z, 1533.36 2012-04-28T10:03:12.357000Z, 1533.36 2012-04-28T10:03:12.467000Z, 1533.36 2012-04-28T10:03:12.560000Z, 1533.36 2012-04-28T10:03:12.654000Z, 1533.36 2012-04-28T10:03:12.763000Z, 1533.36 2012-04-28T10:03:12.857000Z, 1533.36 2012-04-28T10:03:12.967000Z, 1533.37 2012-04-28T10:03:13.060000Z, 1533.37 2012-04-28T10:03:13.154000Z, 1533.37 2012-04-28T10:03:13.263000Z, 1533.37 2012-04-28T10:03:13.357000Z, 1533.37 2012-04-28T10:03:13.467000Z, 1533.37 2012-04-28T10:03:13.560000Z, 1533.37 2012-04-28T10:03:13.654000Z, 1533.37 2012-04-28T10:03:13.763000Z, 1533.36 2012-04-28T10:03:13.857000Z, 1533.36 2012-04-28T10:03:13.951000Z, 1533.36 2012-04-28T10:03:14.060000Z, 1533.36 2012-04-28T10:03:14.154000Z, 1533.36 2012-04-28T10:03:14.263000Z, 1533.36 2012-04-28T10:03:14.357000Z, 1533.36 2012-04-28T10:03:14.467000Z, 1533.36 2012-04-28T10:03:14.560000Z, 1533.36 2012-04-28T10:03:14.654000Z, 1533.36 2012-04-28T10:03:14.763000Z, 1533.36 2012-04-28T10:03:14.857000Z, 1533.36 2012-04-28T10:03:14.967000Z, 1533.36 2012-04-28T10:03:15.060000Z, 1533.36 2012-04-28T10:03:15.154000Z, 1533.36 2012-04-28T10:03:15.263000Z, 1533.36 2012-04-28T10:03:15.357000Z, 1533.36 2012-04-28T10:03:15.467000Z, 1533.36 2012-04-28T10:03:15.560000Z, 1533.36 2012-04-28T10:03:15.654000Z, 1533.36 2012-04-28T10:03:15.763000Z, 1533.35 2012-04-28T10:03:15.857000Z, 1533.35 2012-04-28T10:03:15.967000Z, 1533.35 2012-04-28T10:03:16.060000Z, 1533.35 2012-04-28T10:03:16.154000Z, 1533.36 2012-04-28T10:03:16.263000Z, 1533.36 2012-04-28T10:03:16.357000Z, 1533.36 2012-04-28T10:03:16.467000Z, 1533.36 2012-04-28T10:03:16.560000Z, 1533.35 2012-04-28T10:03:16.654000Z, 1533.36 2012-04-28T10:03:16.763000Z, 1533.36 2012-04-28T10:03:16.857000Z, 1533.36 2012-04-28T10:03:16.967000Z, 1533.36 2012-04-28T10:03:17.060000Z, 1533.36 2012-04-28T10:03:17.154000Z, 1533.36 2012-04-28T10:03:17.263000Z, 1533.36 2012-04-28T10:03:17.357000Z, 1533.36 2012-04-28T10:03:17.467000Z, 1533.36 2012-04-28T10:03:17.560000Z, 1533.35 2012-04-28T10:03:17.654000Z, 1533.35 2012-04-28T10:03:17.763000Z, 1533.35 2012-04-28T10:03:17.857000Z, 1533.35 2012-04-28T10:03:17.967000Z, 1533.35 2012-04-28T10:03:18.060000Z, 1533.35 2012-04-28T10:03:18.154000Z, 1533.35 2012-04-28T10:03:18.263000Z, 1533.35 2012-04-28T10:03:18.357000Z, 1533.35 2012-04-28T10:03:18.467000Z, 1533.35 2012-04-28T10:03:18.560000Z, 1533.35 2012-04-28T10:03:18.654000Z, 1533.35 2012-04-28T10:03:18.763000Z, 1533.36 2012-04-28T10:03:18.857000Z, 1533.36 2012-04-28T10:03:18.967000Z, 1533.36 2012-04-28T10:03:19.060000Z, 1533.36 2012-04-28T10:03:19.154000Z, 1533.36 2012-04-28T10:03:19.263000Z, 1533.36 2012-04-28T10:03:19.388000Z, 1533.36 2012-04-28T10:03:19.467000Z, 1533.36 2012-04-28T10:03:19.560000Z, 1533.36 2012-04-28T10:03:19.654000Z, 1533.36 2012-04-28T10:03:19.763000Z, 1533.36 2012-04-28T10:03:19.857000Z, 1533.36 2012-04-28T10:03:19.967000Z, 1533.36 2012-04-28T10:03:20.060000Z, 1533.36 2012-04-28T10:03:20.154000Z, 1533.36 2012-04-28T10:03:20.263000Z, 1533.36 2012-04-28T10:03:20.357000Z, 1533.36 2012-04-28T10:03:20.467000Z, 1533.36 2012-04-28T10:03:20.560000Z, 1533.36 2012-04-28T10:03:20.654000Z, 1533.36 2012-04-28T10:03:20.763000Z, 1533.36 2012-04-28T10:03:20.857000Z, 1533.36 2012-04-28T10:03:20.967000Z, 1533.36 2012-04-28T10:03:21.060000Z, 1533.36 2012-04-28T10:03:21.154000Z, 1533.36 2012-04-28T10:03:21.279000Z, 1533.36 2012-04-28T10:03:21.357000Z, 1533.36 2012-04-28T10:03:21.467000Z, 1533.36 2012-04-28T10:03:21.560000Z, 1533.36 2012-04-28T10:03:21.654000Z, 1533.36 2012-04-28T10:03:21.763000Z, 1533.36 2012-04-28T10:03:21.857000Z, 1533.36 2012-04-28T10:03:21.967000Z, 1533.36 2012-04-28T10:03:22.045000Z, 1533.36 2012-04-28T10:03:22.154000Z, 1533.36 2012-04-28T10:03:22.248000Z, 1533.36 2012-04-28T10:03:22.357000Z, 1533.36 2012-04-28T10:03:22.467000Z, 1533.36 2012-04-28T10:03:22.560000Z, 1533.36 2012-04-28T10:03:22.670000Z, 1533.36 2012-04-28T10:03:22.764000Z, 1533.36 2012-04-28T10:03:22.857000Z, 1533.36 2012-04-28T10:03:22.967000Z, 1533.36 2012-04-28T10:03:23.060000Z, 1533.36 2012-04-28T10:03:23.154000Z, 1533.36 2012-04-28T10:03:23.264000Z, 1533.36 2012-04-28T10:03:23.357000Z, 1533.36 2012-04-28T10:03:23.467000Z, 1533.36 2012-04-28T10:03:23.560000Z, 1533.36 2012-04-28T10:03:23.670000Z, 1533.36 2012-04-28T10:03:23.764000Z, 1533.36 2012-04-28T10:03:23.857000Z, 1533.36 2012-04-28T10:03:23.967000Z, 1533.36 2012-04-28T10:03:24.060000Z, 1533.36 2012-04-28T10:03:24.154000Z, 1533.36 2012-04-28T10:03:24.264000Z, 1533.36 2012-04-28T10:03:24.357000Z, 1533.36 2012-04-28T10:03:24.467000Z, 1533.36 2012-04-28T10:03:24.560000Z, 1533.36 2012-04-28T10:03:24.654000Z, 1533.36 2012-04-28T10:03:24.764000Z, 1533.36 2012-04-28T10:03:24.857000Z, 1533.36 2012-04-28T10:03:24.967000Z, 1533.36 2012-04-28T10:03:25.060000Z, 1533.36 2012-04-28T10:03:25.154000Z, 1533.36 2012-04-28T10:03:25.295000Z, 1533.37 2012-04-28T10:03:25.389000Z, 1533.37 2012-04-28T10:03:25.467000Z, 1533.37 2012-04-28T10:03:25.560000Z, 1533.36 2012-04-28T10:03:25.670000Z, 1533.36 2012-04-28T10:03:25.764000Z, 1533.36 2012-04-28T10:03:25.857000Z, 1533.36 2012-04-28T10:03:25.967000Z, 1533.36 2012-04-28T10:03:26.060000Z, 1533.36 2012-04-28T10:03:26.154000Z, 1533.36 2012-04-28T10:03:26.295000Z, 1533.36 2012-04-28T10:03:26.357000Z, 1533.36 2012-04-28T10:03:26.467000Z, 1533.35 2012-04-28T10:03:26.560000Z, 1533.35 2012-04-28T10:03:26.654000Z, 1533.35 2012-04-28T10:03:26.764000Z, 1533.35 2012-04-28T10:03:26.857000Z, 1533.35 2012-04-28T10:03:26.967000Z, 1533.35 2012-04-28T10:03:27.060000Z, 1533.35 2012-04-28T10:03:27.170000Z, 1533.35 2012-04-28T10:03:27.295000Z, 1533.35 2012-04-28T10:03:27.357000Z, 1533.35 2012-04-28T10:03:27.467000Z, 1533.35 2012-04-28T10:03:27.560000Z, 1533.35 2012-04-28T10:03:27.654000Z, 1533.35 2012-04-28T10:03:27.764000Z, 1533.35 2012-04-28T10:03:27.857000Z, 1533.35 2012-04-28T10:03:27.967000Z, 1533.35 2012-04-28T10:03:28.060000Z, 1533.35 2012-04-28T10:03:28.154000Z, 1533.35 2012-04-28T10:03:28.264000Z, 1533.35 2012-04-28T10:03:28.357000Z, 1533.35 2012-04-28T10:03:28.467000Z, 1533.35 2012-04-28T10:03:28.560000Z, 1533.36 2012-04-28T10:03:28.654000Z, 1533.36 2012-04-28T10:03:28.764000Z, 1533.36 2012-04-28T10:03:28.857000Z, 1533.36 2012-04-28T10:03:28.967000Z, 1533.36 2012-04-28T10:03:29.060000Z, 1533.36 2012-04-28T10:03:29.154000Z, 1533.36 2012-04-28T10:03:29.264000Z, 1533.36 2012-04-28T10:03:29.357000Z, 1533.36 2012-04-28T10:03:29.467000Z, 1533.36 2012-04-28T10:03:29.560000Z, 1533.36 2012-04-28T10:03:29.654000Z, 1533.36 2012-04-28T10:03:29.764000Z, 1533.36 2012-04-28T10:03:29.857000Z, 1533.36 2012-04-28T10:03:29.967000Z, 1533.36 2012-04-28T10:03:30.060000Z, 1533.36 2012-04-28T10:03:30.154000Z, 1533.36 2012-04-28T10:03:30.264000Z, 1533.36 2012-04-28T10:03:30.357000Z, 1533.36 2012-04-28T10:03:30.467000Z, 1533.36 2012-04-28T10:03:30.560000Z, 1533.36 2012-04-28T10:03:30.654000Z, 1533.36 2012-04-28T10:03:30.764000Z, 1533.36 2012-04-28T10:03:30.857000Z, 1533.36 2012-04-28T10:03:30.967000Z, 1533.36 2012-04-28T10:03:31.060000Z, 1533.36 2012-04-28T10:03:31.154000Z, 1533.36 2012-04-28T10:03:31.295000Z, 1533.36 2012-04-28T10:03:31.357000Z, 1533.36 2012-04-28T10:03:31.467000Z, 1533.36 2012-04-28T10:03:31.560000Z, 1533.36 2012-04-28T10:03:31.654000Z, 1533.36 2012-04-28T10:03:31.764000Z, 1533.36 2012-04-28T10:03:31.857000Z, 1533.36 2012-04-28T10:03:31.967000Z, 1533.36 2012-04-28T10:03:32.061000Z, 1533.36 2012-04-28T10:03:32.154000Z, 1533.36 2012-04-28T10:03:32.295000Z, 1533.36 2012-04-28T10:03:32.357000Z, 1533.36 2012-04-28T10:03:32.467000Z, 1533.36 2012-04-28T10:03:32.561000Z, 1533.35 2012-04-28T10:03:32.654000Z, 1533.35 2012-04-28T10:03:32.764000Z, 1533.36 2012-04-28T10:03:32.857000Z, 1533.36 2012-04-28T10:03:32.967000Z, 1533.35 2012-04-28T10:03:33.061000Z, 1533.35 2012-04-28T10:03:33.154000Z, 1533.36 2012-04-28T10:03:33.279000Z, 1533.35 2012-04-28T10:03:33.357000Z, 1533.36 2012-04-28T10:03:33.467000Z, 1533.35 2012-04-28T10:03:33.561000Z, 1533.35 2012-04-28T10:03:33.654000Z, 1533.35 2012-04-28T10:03:33.764000Z, 1533.35 2012-04-28T10:03:33.857000Z, 1533.35 2012-04-28T10:03:33.967000Z, 1533.35 2012-04-28T10:03:34.061000Z, 1533.35 2012-04-28T10:03:34.154000Z, 1533.35 2012-04-28T10:03:34.342000Z, 1533.35 2012-04-28T10:03:34.357000Z, 1533.35 2012-04-28T10:03:34.467000Z, 1533.35 2012-04-28T10:03:34.561000Z, 1533.35 2012-04-28T10:03:34.654000Z, 1533.35 2012-04-28T10:03:34.764000Z, 1533.35 2012-04-28T10:03:34.857000Z, 1533.35 2012-04-28T10:03:34.967000Z, 1533.35 2012-04-28T10:03:35.061000Z, 1533.35 2012-04-28T10:03:35.154000Z, 1533.35 2012-04-28T10:03:35.279000Z, 1533.35 2012-04-28T10:03:35.357000Z, 1533.35 2012-04-28T10:03:35.467000Z, 1533.35 2012-04-28T10:03:35.561000Z, 1533.35 2012-04-28T10:03:35.654000Z, 1533.35 2012-04-28T10:03:35.764000Z, 1533.35 2012-04-28T10:03:35.857000Z, 1533.35 2012-04-28T10:03:35.967000Z, 1533.34 2012-04-28T10:03:36.061000Z, 1533.34 2012-04-28T10:03:36.154000Z, 1533.34 2012-04-28T10:03:36.264000Z, 1533.34 2012-04-28T10:03:36.357000Z, 1533.34 2012-04-28T10:03:36.467000Z, 1533.34 2012-04-28T10:03:36.561000Z, 1533.34 2012-04-28T10:03:36.654000Z, 1533.34 2012-04-28T10:03:36.764000Z, 1533.34 2012-04-28T10:03:36.857000Z, 1533.35 2012-04-28T10:03:36.967000Z, 1533.35 2012-04-28T10:03:37.061000Z, 1533.35 2012-04-28T10:03:37.154000Z, 1533.35 2012-04-28T10:03:37.264000Z, 1533.35 2012-04-28T10:03:37.357000Z, 1533.35 2012-04-28T10:03:37.467000Z, 1533.35 2012-04-28T10:03:37.561000Z, 1533.35 2012-04-28T10:03:37.654000Z, 1533.35 2012-04-28T10:03:37.764000Z, 1533.35 2012-04-28T10:03:37.857000Z, 1533.35 2012-04-28T10:03:37.967000Z, 1533.35 2012-04-28T10:03:38.061000Z, 1533.35 2012-04-28T10:03:38.154000Z, 1533.35 2012-04-28T10:03:38.264000Z, 1533.35 2012-04-28T10:03:38.357000Z, 1533.35 2012-04-28T10:03:38.467000Z, 1533.35 2012-04-28T10:03:38.561000Z, 1533.35 2012-04-28T10:03:38.654000Z, 1533.35 2012-04-28T10:03:38.764000Z, 1533.35 2012-04-28T10:03:38.857000Z, 1533.35 2012-04-28T10:03:38.967000Z, 1533.35 2012-04-28T10:03:39.061000Z, 1533.35 2012-04-28T10:03:39.154000Z, 1533.35 2012-04-28T10:03:39.264000Z, 1533.35 2012-04-28T10:03:39.357000Z, 1533.35 2012-04-28T10:03:39.467000Z, 1533.35 2012-04-28T10:03:39.561000Z, 1533.35 2012-04-28T10:03:39.654000Z, 1533.35 2012-04-28T10:03:39.764000Z, 1533.35 2012-04-28T10:03:39.857000Z, 1533.34 2012-04-28T10:03:39.967000Z, 1533.34 2012-04-28T10:03:40.061000Z, 1533.34 2012-04-28T10:03:40.154000Z, 1533.34 2012-04-28T10:03:40.264000Z, 1533.34 2012-04-28T10:03:40.357000Z, 1533.34 2012-04-28T10:03:40.467000Z, 1533.34 2012-04-28T10:03:40.561000Z, 1533.34 2012-04-28T10:03:40.654000Z, 1533.34 2012-04-28T10:03:40.764000Z, 1533.34 2012-04-28T10:03:40.857000Z, 1533.34 2012-04-28T10:03:40.967000Z, 1533.34 2012-04-28T10:03:41.061000Z, 1533.34 2012-04-28T10:03:41.154000Z, 1533.35 2012-04-28T10:03:41.264000Z, 1533.35 2012-04-28T10:03:41.357000Z, 1533.35 2012-04-28T10:03:41.467000Z, 1533.35 2012-04-28T10:03:41.561000Z, 1533.35 2012-04-28T10:03:41.654000Z, 1533.35 2012-04-28T10:03:41.764000Z, 1533.35 2012-04-28T10:03:41.858000Z, 1533.35 2012-04-28T10:03:41.967000Z, 1533.35 2012-04-28T10:03:42.061000Z, 1533.35 2012-04-28T10:03:42.154000Z, 1533.35 2012-04-28T10:03:42.264000Z, 1533.35 2012-04-28T10:03:42.358000Z, 1533.35 2012-04-28T10:03:42.467000Z, 1533.36 2012-04-28T10:03:42.561000Z, 1533.36 2012-04-28T10:03:42.654000Z, 1533.36 2012-04-28T10:03:42.764000Z, 1533.36 2012-04-28T10:03:42.858000Z, 1533.36 2012-04-28T10:03:42.967000Z, 1533.36 2012-04-28T10:03:43.061000Z, 1533.36 2012-04-28T10:03:43.154000Z, 1533.36 2012-04-28T10:03:43.264000Z, 1533.36 2012-04-28T10:03:43.373000Z, 1533.36 2012-04-28T10:03:43.467000Z, 1533.36 2012-04-28T10:03:43.561000Z, 1533.36 2012-04-28T10:03:43.654000Z, 1533.36 2012-04-28T10:03:43.764000Z, 1533.36 2012-04-28T10:03:43.858000Z, 1533.36 2012-04-28T10:03:43.967000Z, 1533.36 2012-04-28T10:03:44.061000Z, 1533.36 2012-04-28T10:03:44.154000Z, 1533.36 2012-04-28T10:03:44.248000Z, 1533.36 2012-04-28T10:03:44.358000Z, 1533.36 2012-04-28T10:03:44.467000Z, 1533.35 2012-04-28T10:03:44.561000Z, 1533.35 2012-04-28T10:03:44.654000Z, 1533.35 2012-04-28T10:03:44.764000Z, 1533.35 2012-04-28T10:03:44.858000Z, 1533.35 2012-04-28T10:03:44.967000Z, 1533.35 2012-04-28T10:03:45.061000Z, 1533.35 2012-04-28T10:03:45.154000Z, 1533.35 2012-04-28T10:03:45.279000Z, 1533.35 2012-04-28T10:03:45.358000Z, 1533.35 2012-04-28T10:03:45.467000Z, 1533.35 2012-04-28T10:03:45.561000Z, 1533.35 2012-04-28T10:03:45.654000Z, 1533.35 2012-04-28T10:03:45.764000Z, 1533.35 2012-04-28T10:03:45.858000Z, 1533.35 2012-04-28T10:03:45.967000Z, 1533.35 2012-04-28T10:03:46.061000Z, 1533.35 2012-04-28T10:03:46.154000Z, 1533.35 2012-04-28T10:03:46.264000Z, 1533.35 2012-04-28T10:03:46.358000Z, 1533.35 2012-04-28T10:03:46.467000Z, 1533.35 2012-04-28T10:03:46.545000Z, 1533.35 2012-04-28T10:03:46.654000Z, 1533.35 2012-04-28T10:03:46.764000Z, 1533.35 2012-04-28T10:03:46.858000Z, 1533.35 2012-04-28T10:03:46.967000Z, 1533.35 2012-04-28T10:03:47.061000Z, 1533.35 2012-04-28T10:03:47.154000Z, 1533.35 2012-04-28T10:03:47.264000Z, 1533.35 2012-04-28T10:03:47.358000Z, 1533.35 2012-04-28T10:03:47.467000Z, 1533.36 2012-04-28T10:03:47.561000Z, 1533.36 2012-04-28T10:03:47.654000Z, 1533.36 2012-04-28T10:03:47.764000Z, 1533.36 2012-04-28T10:03:47.858000Z, 1533.36 2012-04-28T10:03:47.967000Z, 1533.36 2012-04-28T10:03:48.061000Z, 1533.36 2012-04-28T10:03:48.154000Z, 1533.36 2012-04-28T10:03:48.279000Z, 1533.36 2012-04-28T10:03:48.358000Z, 1533.36 2012-04-28T10:03:48.467000Z, 1533.36 2012-04-28T10:03:48.561000Z, 1533.36 2012-04-28T10:03:48.654000Z, 1533.36 2012-04-28T10:03:48.764000Z, 1533.36 2012-04-28T10:03:48.858000Z, 1533.36 2012-04-28T10:03:48.967000Z, 1533.36 2012-04-28T10:03:49.061000Z, 1533.36 2012-04-28T10:03:49.154000Z, 1533.36 2012-04-28T10:03:49.342000Z, 1533.36 2012-04-28T10:03:49.358000Z, 1533.36 2012-04-28T10:03:49.467000Z, 1533.36 2012-04-28T10:03:49.561000Z, 1533.36 2012-04-28T10:03:49.654000Z, 1533.36 2012-04-28T10:03:49.764000Z, 1533.35 2012-04-28T10:03:49.858000Z, 1533.35 2012-04-28T10:03:49.967000Z, 1533.35 2012-04-28T10:03:50.061000Z, 1533.35 2012-04-28T10:03:50.154000Z, 1533.35 2012-04-28T10:03:50.295000Z, 1533.35 2012-04-28T10:03:50.373000Z, 1533.35 2012-04-28T10:03:50.467000Z, 1533.35 2012-04-28T10:03:50.561000Z, 1533.35 2012-04-28T10:03:50.654000Z, 1533.35 2012-04-28T10:03:50.764000Z, 1533.35 2012-04-28T10:03:50.858000Z, 1533.35 2012-04-28T10:03:50.951000Z, 1533.35 2012-04-28T10:03:51.061000Z, 1533.34 2012-04-28T10:03:51.154000Z, 1533.34 2012-04-28T10:03:51.264000Z, 1533.34 2012-04-28T10:03:51.389000Z, 1533.34 2012-04-28T10:03:51.467000Z, 1533.34 2012-04-28T10:03:51.561000Z, 1533.34 2012-04-28T10:03:51.655000Z, 1533.34 2012-04-28T10:03:51.764000Z, 1533.34 2012-04-28T10:03:51.858000Z, 1533.34 2012-04-28T10:03:51.951000Z, 1533.34 2012-04-28T10:03:52.061000Z, 1533.34 2012-04-28T10:03:52.155000Z, 1533.34 2012-04-28T10:03:52.280000Z, 1533.34 2012-04-28T10:03:52.358000Z, 1533.34 2012-04-28T10:03:52.467000Z, 1533.34 2012-04-28T10:03:52.561000Z, 1533.34 2012-04-28T10:03:52.655000Z, 1533.34 2012-04-28T10:03:52.764000Z, 1533.34 2012-04-28T10:03:52.858000Z, 1533.34 2012-04-28T10:03:52.967000Z, 1533.34 2012-04-28T10:03:53.061000Z, 1533.35 2012-04-28T10:03:53.155000Z, 1533.35 2012-04-28T10:03:53.280000Z, 1533.35 2012-04-28T10:03:53.358000Z, 1533.35 2012-04-28T10:03:53.467000Z, 1533.34 2012-04-28T10:03:53.561000Z, 1533.35 2012-04-28T10:03:53.655000Z, 1533.35 2012-04-28T10:03:53.764000Z, 1533.35 2012-04-28T10:03:53.858000Z, 1533.34 2012-04-28T10:03:53.967000Z, 1533.35 2012-04-28T10:03:54.061000Z, 1533.35 2012-04-28T10:03:54.155000Z, 1533.34 2012-04-28T10:03:54.280000Z, 1533.34 2012-04-28T10:03:54.373000Z, 1533.34 2012-04-28T10:03:54.467000Z, 1533.34 2012-04-28T10:03:54.561000Z, 1533.34 2012-04-28T10:03:54.655000Z, 1533.34 2012-04-28T10:03:54.764000Z, 1533.34 2012-04-28T10:03:54.858000Z, 1533.34 2012-04-28T10:03:54.967000Z, 1533.34 2012-04-28T10:03:55.061000Z, 1533.34 2012-04-28T10:03:55.155000Z, 1533.34 2012-04-28T10:03:55.264000Z, 1533.34 2012-04-28T10:03:55.358000Z, 1533.34 2012-04-28T10:03:55.451000Z, 1533.34 2012-04-28T10:03:55.561000Z, 1533.34 2012-04-28T10:03:55.655000Z, 1533.34 2012-04-28T10:03:55.764000Z, 1533.34 2012-04-28T10:03:55.858000Z, 1533.34 2012-04-28T10:03:55.967000Z, 1533.34 2012-04-28T10:03:56.061000Z, 1533.34 2012-04-28T10:03:56.155000Z, 1533.34 2012-04-28T10:03:56.248000Z, 1533.34 2012-04-28T10:03:56.358000Z, 1533.34 2012-04-28T10:03:56.467000Z, 1533.34 2012-04-28T10:03:56.561000Z, 1533.35 2012-04-28T10:03:56.655000Z, 1533.35 2012-04-28T10:03:56.764000Z, 1533.35 2012-04-28T10:03:56.858000Z, 1533.35 2012-04-28T10:03:56.951000Z, 1533.35 2012-04-28T10:03:57.061000Z, 1533.35 2012-04-28T10:03:57.155000Z, 1533.35 2012-04-28T10:03:57.264000Z, 1533.35 2012-04-28T10:03:57.358000Z, 1533.36 2012-04-28T10:03:57.467000Z, 1533.37 2012-04-28T10:03:57.561000Z, 1533.38 2012-04-28T10:03:57.655000Z, 1533.39 2012-04-28T10:03:57.764000Z, 1533.41 2012-04-28T10:03:57.858000Z, 1533.43 2012-04-28T10:03:57.967000Z, 1533.43 2012-04-28T10:03:58.061000Z, 1533.44 2012-04-28T10:03:58.155000Z, 1533.44 2012-04-28T10:03:58.264000Z, 1533.44 2012-04-28T10:03:58.358000Z, 1533.43 2012-04-28T10:03:58.467000Z, 1533.43 2012-04-28T10:03:58.561000Z, 1533.42 2012-04-28T10:03:58.655000Z, 1533.42 2012-04-28T10:03:58.764000Z, 1533.41 2012-04-28T10:03:58.858000Z, 1533.40 2012-04-28T10:03:58.967000Z, 1533.39 2012-04-28T10:03:59.061000Z, 1533.38 2012-04-28T10:03:59.155000Z, 1533.38 2012-04-28T10:03:59.295000Z, 1533.37 2012-04-28T10:03:59.358000Z, 1533.37 2012-04-28T10:03:59.467000Z, 1533.36 2012-04-28T10:03:59.561000Z, 1533.36 2012-04-28T10:03:59.655000Z, 1533.36 2012-04-28T10:03:59.764000Z, 1533.35 2012-04-28T10:03:59.858000Z, 1533.35 2012-04-28T10:03:59.967000Z, 1533.35 2012-04-28T10:04:00.061000Z, 1533.34 2012-04-28T10:04:00.155000Z, 1533.34 2012-04-28T10:04:00.295000Z, 1533.34 2012-04-28T10:04:00.358000Z, 1533.34 2012-04-28T10:04:00.467000Z, 1533.34 2012-04-28T10:04:00.561000Z, 1533.34 2012-04-28T10:04:00.655000Z, 1533.34 2012-04-28T10:04:00.764000Z, 1533.34 2012-04-28T10:04:00.858000Z, 1533.34 2012-04-28T10:04:00.967000Z, 1533.34 2012-04-28T10:04:01.061000Z, 1533.34 2012-04-28T10:04:01.155000Z, 1533.34 2012-04-28T10:04:01.264000Z, 1533.35 2012-04-28T10:04:01.358000Z, 1533.35 2012-04-28T10:04:01.467000Z, 1533.35 2012-04-28T10:04:01.561000Z, 1533.35 2012-04-28T10:04:01.655000Z, 1533.35 2012-04-28T10:04:01.764000Z, 1533.35 2012-04-28T10:04:01.858000Z, 1533.36 2012-04-28T10:04:01.967000Z, 1533.36 2012-04-28T10:04:02.061000Z, 1533.36 2012-04-28T10:04:02.155000Z, 1533.36 2012-04-28T10:04:02.295000Z, 1533.36 2012-04-28T10:04:02.358000Z, 1533.36 2012-04-28T10:04:02.467000Z, 1533.36 2012-04-28T10:04:02.561000Z, 1533.36 2012-04-28T10:04:02.655000Z, 1533.36 2012-04-28T10:04:02.764000Z, 1533.36 2012-04-28T10:04:02.858000Z, 1533.36 2012-04-28T10:04:02.967000Z, 1533.35 2012-04-28T10:04:03.061000Z, 1533.35 2012-04-28T10:04:03.155000Z, 1533.35 2012-04-28T10:04:03.264000Z, 1533.35 2012-04-28T10:04:03.358000Z, 1533.35 2012-04-28T10:04:03.467000Z, 1533.35 2012-04-28T10:04:03.561000Z, 1533.35 2012-04-28T10:04:03.655000Z, 1533.35 2012-04-28T10:04:03.748000Z, 1533.35 2012-04-28T10:04:03.858000Z, 1533.35 2012-04-28T10:04:03.967000Z, 1533.35 2012-04-28T10:04:04.061000Z, 1533.34 2012-04-28T10:04:04.155000Z, 1533.34 2012-04-28T10:04:04.264000Z, 1533.35 2012-04-28T10:04:04.358000Z, 1533.34 2012-04-28T10:04:04.467000Z, 1533.34 2012-04-28T10:04:04.561000Z, 1533.34 2012-04-28T10:04:04.655000Z, 1533.34 2012-04-28T10:04:04.764000Z, 1533.34 2012-04-28T10:04:04.858000Z, 1533.34 2012-04-28T10:04:04.967000Z, 1533.34 2012-04-28T10:04:05.061000Z, 1533.34 2012-04-28T10:04:05.155000Z, 1533.34 2012-04-28T10:04:05.264000Z, 1533.34 2012-04-28T10:04:05.358000Z, 1533.34 2012-04-28T10:04:05.467000Z, 1533.34 2012-04-28T10:04:05.561000Z, 1533.34 2012-04-28T10:04:05.655000Z, 1533.34 2012-04-28T10:04:05.764000Z, 1533.34 2012-04-28T10:04:05.858000Z, 1533.34 2012-04-28T10:04:05.952000Z, 1533.34 2012-04-28T10:04:06.061000Z, 1533.34 2012-04-28T10:04:06.155000Z, 1533.34 2012-04-28T10:04:06.264000Z, 1533.34 2012-04-28T10:04:06.358000Z, 1533.34 2012-04-28T10:04:06.467000Z, 1533.34 2012-04-28T10:04:06.561000Z, 1533.34 2012-04-28T10:04:06.655000Z, 1533.34 2012-04-28T10:04:06.764000Z, 1533.33 2012-04-28T10:04:06.858000Z, 1533.33 2012-04-28T10:04:06.967000Z, 1533.33 2012-04-28T10:04:07.061000Z, 1533.33 2012-04-28T10:04:07.155000Z, 1533.33 2012-04-28T10:04:07.264000Z, 1533.33 2012-04-28T10:04:07.358000Z, 1533.33 2012-04-28T10:04:07.467000Z, 1533.33 2012-04-28T10:04:07.561000Z, 1533.33 2012-04-28T10:04:07.655000Z, 1533.33 2012-04-28T10:04:07.764000Z, 1533.33 2012-04-28T10:04:07.858000Z, 1533.33 2012-04-28T10:04:07.967000Z, 1533.33 2012-04-28T10:04:08.061000Z, 1533.33 2012-04-28T10:04:08.155000Z, 1533.33 2012-04-28T10:04:08.264000Z, 1533.33 2012-04-28T10:04:08.358000Z, 1533.33 2012-04-28T10:04:08.467000Z, 1533.33 2012-04-28T10:04:08.561000Z, 1533.33 2012-04-28T10:04:08.655000Z, 1533.33 2012-04-28T10:04:08.764000Z, 1533.33 2012-04-28T10:04:08.858000Z, 1533.33 2012-04-28T10:04:08.967000Z, 1533.33 2012-04-28T10:04:09.061000Z, 1533.33 2012-04-28T10:04:09.155000Z, 1533.33 2012-04-28T10:04:09.264000Z, 1533.33 2012-04-28T10:04:09.358000Z, 1533.33 2012-04-28T10:04:09.467000Z, 1533.33 2012-04-28T10:04:09.561000Z, 1533.33 2012-04-28T10:04:09.655000Z, 1533.33 2012-04-28T10:04:09.764000Z, 1533.33 2012-04-28T10:04:09.858000Z, 1533.33 2012-04-28T10:04:09.967000Z, 1533.33 2012-04-28T10:04:10.061000Z, 1533.33 2012-04-28T10:04:10.155000Z, 1533.33 2012-04-28T10:04:10.264000Z, 1533.33 2012-04-28T10:04:10.358000Z, 1533.33 2012-04-28T10:04:10.467000Z, 1533.32 2012-04-28T10:04:10.561000Z, 1533.32 2012-04-28T10:04:10.655000Z, 1533.32 2012-04-28T10:04:10.764000Z, 1533.33 2012-04-28T10:04:10.858000Z, 1533.32 2012-04-28T10:04:10.967000Z, 1533.32 2012-04-28T10:04:11.061000Z, 1533.33 2012-04-28T10:04:11.155000Z, 1533.32 2012-04-28T10:04:11.264000Z, 1533.32 2012-04-28T10:04:11.358000Z, 1533.32 2012-04-28T10:04:11.467000Z, 1533.32 2012-04-28T10:04:11.561000Z, 1533.32 2012-04-28T10:04:11.655000Z, 1533.32 2012-04-28T10:04:11.764000Z, 1533.32 2012-04-28T10:04:11.858000Z, 1533.32 2012-04-28T10:04:11.967000Z, 1533.32 2012-04-28T10:04:12.061000Z, 1533.32 2012-04-28T10:04:12.155000Z, 1533.32 2012-04-28T10:04:12.327000Z, 1533.32 2012-04-28T10:04:12.389000Z, 1533.32 2012-04-28T10:04:12.467000Z, 1533.32 2012-04-28T10:04:12.561000Z, 1533.32 2012-04-28T10:04:12.655000Z, 1533.33 2012-04-28T10:04:12.764000Z, 1533.32 2012-04-28T10:04:12.858000Z, 1533.33 2012-04-28T10:04:12.967000Z, 1533.33 2012-04-28T10:04:13.061000Z, 1533.33 2012-04-28T10:04:13.155000Z, 1533.33 2012-04-28T10:04:13.264000Z, 1533.33 2012-04-28T10:04:13.358000Z, 1533.33 2012-04-28T10:04:13.452000Z, 1533.33 2012-04-28T10:04:13.561000Z, 1533.34 2012-04-28T10:04:13.655000Z, 1533.34 2012-04-28T10:04:13.764000Z, 1533.34 2012-04-28T10:04:13.858000Z, 1533.34 2012-04-28T10:04:13.952000Z, 1533.34 2012-04-28T10:04:14.061000Z, 1533.35 2012-04-28T10:04:14.155000Z, 1533.35 2012-04-28T10:04:14.249000Z, 1533.35 2012-04-28T10:04:14.358000Z, 1533.35 2012-04-28T10:04:14.452000Z, 1533.36 2012-04-28T10:04:14.577000Z, 1533.37 2012-04-28T10:04:14.655000Z, 1533.39 2012-04-28T10:04:14.764000Z, 1533.39 2012-04-28T10:04:14.858000Z, 1533.39 2012-04-28T10:04:14.952000Z, 1533.40 2012-04-28T10:04:15.061000Z, 1533.40 2012-04-28T10:04:15.155000Z, 1533.40 2012-04-28T10:04:15.264000Z, 1533.40 2012-04-28T10:04:15.358000Z, 1533.39 2012-04-28T10:04:15.452000Z, 1533.39 2012-04-28T10:04:15.561000Z, 1533.38 2012-04-28T10:04:15.655000Z, 1533.37 2012-04-28T10:04:15.764000Z, 1533.37 2012-04-28T10:04:15.858000Z, 1533.36 2012-04-28T10:04:15.952000Z, 1533.36 2012-04-28T10:04:16.061000Z, 1533.36 2012-04-28T10:04:16.155000Z, 1533.35 2012-04-28T10:04:16.280000Z, 1533.35 2012-04-28T10:04:16.358000Z, 1533.34 2012-04-28T10:04:16.452000Z, 1533.34 2012-04-28T10:04:16.561000Z, 1533.34 2012-04-28T10:04:16.655000Z, 1533.34 2012-04-28T10:04:16.764000Z, 1533.34 2012-04-28T10:04:16.858000Z, 1533.34 2012-04-28T10:04:16.952000Z, 1533.33 2012-04-28T10:04:17.061000Z, 1533.33 2012-04-28T10:04:17.155000Z, 1533.33 2012-04-28T10:04:17.264000Z, 1533.33 2012-04-28T10:04:17.358000Z, 1533.33 2012-04-28T10:04:17.467000Z, 1533.33 2012-04-28T10:04:17.577000Z, 1533.33 2012-04-28T10:04:17.655000Z, 1533.33 2012-04-28T10:04:17.764000Z, 1533.33 2012-04-28T10:04:17.858000Z, 1533.33 2012-04-28T10:04:17.952000Z, 1533.33 2012-04-28T10:04:18.061000Z, 1533.33 2012-04-28T10:04:18.155000Z, 1533.33 2012-04-28T10:04:18.264000Z, 1533.33 2012-04-28T10:04:18.358000Z, 1533.33 2012-04-28T10:04:18.452000Z, 1533.33 2012-04-28T10:04:18.561000Z, 1533.33 2012-04-28T10:04:18.655000Z, 1533.33 2012-04-28T10:04:18.764000Z, 1533.33 2012-04-28T10:04:18.858000Z, 1533.33 2012-04-28T10:04:18.952000Z, 1533.33 2012-04-28T10:04:19.061000Z, 1533.33 2012-04-28T10:04:19.155000Z, 1533.33 2012-04-28T10:04:19.264000Z, 1533.33 2012-04-28T10:04:19.358000Z, 1533.33 2012-04-28T10:04:19.467000Z, 1533.33 2012-04-28T10:04:19.561000Z, 1533.33 2012-04-28T10:04:19.655000Z, 1533.33 2012-04-28T10:04:19.764000Z, 1533.33 2012-04-28T10:04:19.858000Z, 1533.33 2012-04-28T10:04:19.967000Z, 1533.33 2012-04-28T10:04:20.061000Z, 1533.33 2012-04-28T10:04:20.155000Z, 1533.33 2012-04-28T10:04:20.264000Z, 1533.33 2012-04-28T10:04:20.358000Z, 1533.33 2012-04-28T10:04:20.467000Z, 1533.33 2012-04-28T10:04:20.561000Z, 1533.33 2012-04-28T10:04:20.655000Z, 1533.33 2012-04-28T10:04:20.764000Z, 1533.33 2012-04-28T10:04:20.858000Z, 1533.33 2012-04-28T10:04:20.967000Z, 1533.33 2012-04-28T10:04:21.061000Z, 1533.33 2012-04-28T10:04:21.155000Z, 1533.33 2012-04-28T10:04:21.264000Z, 1533.33 2012-04-28T10:04:21.358000Z, 1533.33 2012-04-28T10:04:21.467000Z, 1533.33 2012-04-28T10:04:21.561000Z, 1533.33 2012-04-28T10:04:21.655000Z, 1533.33 2012-04-28T10:04:21.749000Z, 1533.33 2012-04-28T10:04:21.858000Z, 1533.33 2012-04-28T10:04:21.967000Z, 1533.33 2012-04-28T10:04:22.061000Z, 1533.33 2012-04-28T10:04:22.155000Z, 1533.33 2012-04-28T10:04:22.264000Z, 1533.33 2012-04-28T10:04:22.358000Z, 1533.33 2012-04-28T10:04:22.467000Z, 1533.33 2012-04-28T10:04:22.561000Z, 1533.33 2012-04-28T10:04:22.655000Z, 1533.33 2012-04-28T10:04:22.749000Z, 1533.32 2012-04-28T10:04:22.858000Z, 1533.32 2012-04-28T10:04:22.967000Z, 1533.32 2012-04-28T10:04:23.061000Z, 1533.32 2012-04-28T10:04:23.155000Z, 1533.32 2012-04-28T10:04:23.280000Z, 1533.32 2012-04-28T10:04:23.358000Z, 1533.32 2012-04-28T10:04:23.452000Z, 1533.32 2012-04-28T10:04:23.561000Z, 1533.32 2012-04-28T10:04:23.655000Z, 1533.32 2012-04-28T10:04:23.764000Z, 1533.32 2012-04-28T10:04:23.858000Z, 1533.32 2012-04-28T10:04:23.967000Z, 1533.32 2012-04-28T10:04:24.061000Z, 1533.32 2012-04-28T10:04:24.155000Z, 1533.32 2012-04-28T10:04:24.264000Z, 1533.32 2012-04-28T10:04:24.358000Z, 1533.32 2012-04-28T10:04:24.467000Z, 1533.32 2012-04-28T10:04:24.561000Z, 1533.32 2012-04-28T10:04:24.655000Z, 1533.32 2012-04-28T10:04:24.764000Z, 1533.32 2012-04-28T10:04:24.858000Z, 1533.32 2012-04-28T10:04:24.967000Z, 1533.32 2012-04-28T10:04:25.061000Z, 1533.32 2012-04-28T10:04:25.155000Z, 1533.32 2012-04-28T10:04:25.264000Z, 1533.32 2012-04-28T10:04:25.358000Z, 1533.32 2012-04-28T10:04:25.467000Z, 1533.32 2012-04-28T10:04:25.561000Z, 1533.33 2012-04-28T10:04:25.655000Z, 1533.33 2012-04-28T10:04:25.764000Z, 1533.33 2012-04-28T10:04:25.858000Z, 1533.33 2012-04-28T10:04:25.967000Z, 1533.33 2012-04-28T10:04:26.061000Z, 1533.33 2012-04-28T10:04:26.155000Z, 1533.33 2012-04-28T10:04:26.264000Z, 1533.33 2012-04-28T10:04:26.358000Z, 1533.33 2012-04-28T10:04:26.467000Z, 1533.33 2012-04-28T10:04:26.561000Z, 1533.33 2012-04-28T10:04:26.655000Z, 1533.33 2012-04-28T10:04:26.764000Z, 1533.33 2012-04-28T10:04:26.858000Z, 1533.33 2012-04-28T10:04:26.967000Z, 1533.33 2012-04-28T10:04:27.061000Z, 1533.33 2012-04-28T10:04:27.155000Z, 1533.33 2012-04-28T10:04:27.264000Z, 1533.33 2012-04-28T10:04:27.358000Z, 1533.33 2012-04-28T10:04:27.467000Z, 1533.33 2012-04-28T10:04:27.561000Z, 1533.33 2012-04-28T10:04:27.655000Z, 1533.33 2012-04-28T10:04:27.764000Z, 1533.33 2012-04-28T10:04:27.858000Z, 1533.33 2012-04-28T10:04:27.967000Z, 1533.33 2012-04-28T10:04:28.061000Z, 1533.33 2012-04-28T10:04:28.155000Z, 1533.33 2012-04-28T10:04:28.264000Z, 1533.33 2012-04-28T10:04:28.358000Z, 1533.33 2012-04-28T10:04:28.467000Z, 1533.33 2012-04-28T10:04:28.561000Z, 1533.33 2012-04-28T10:04:28.655000Z, 1533.33 2012-04-28T10:04:28.764000Z, 1533.33 2012-04-28T10:04:28.858000Z, 1533.33 2012-04-28T10:04:28.967000Z, 1533.33 2012-04-28T10:04:29.061000Z, 1533.33 2012-04-28T10:04:29.155000Z, 1533.33 2012-04-28T10:04:29.264000Z, 1533.33 2012-04-28T10:04:29.358000Z, 1533.33 2012-04-28T10:04:29.467000Z, 1533.33 2012-04-28T10:04:29.561000Z, 1533.33 2012-04-28T10:04:29.655000Z, 1533.33 2012-04-28T10:04:29.764000Z, 1533.33 2012-04-28T10:04:29.858000Z, 1533.33 2012-04-28T10:04:29.967000Z, 1533.33 2012-04-28T10:04:30.061000Z, 1533.33 2012-04-28T10:04:30.155000Z, 1533.33 2012-04-28T10:04:30.264000Z, 1533.33 2012-04-28T10:04:30.358000Z, 1533.33 2012-04-28T10:04:30.467000Z, 1533.33 2012-04-28T10:04:30.546000Z, 1533.33 2012-04-28T10:04:30.655000Z, 1533.33 2012-04-28T10:04:30.764000Z, 1533.33 2012-04-28T10:04:30.858000Z, 1533.33 2012-04-28T10:04:30.968000Z, 1533.33 2012-04-28T10:04:31.061000Z, 1533.33 2012-04-28T10:04:31.155000Z, 1533.33 2012-04-28T10:04:31.296000Z, 1533.33 2012-04-28T10:04:31.358000Z, 1533.33 2012-04-28T10:04:31.468000Z, 1533.33 2012-04-28T10:04:31.561000Z, 1533.33 2012-04-28T10:04:31.655000Z, 1533.33 2012-04-28T10:04:31.764000Z, 1533.33 2012-04-28T10:04:31.858000Z, 1533.33 2012-04-28T10:04:31.952000Z, 1533.33 2012-04-28T10:04:32.061000Z, 1533.33 2012-04-28T10:04:32.155000Z, 1533.33 2012-04-28T10:04:32.264000Z, 1533.33 2012-04-28T10:04:32.358000Z, 1533.33 2012-04-28T10:04:32.468000Z, 1533.33 2012-04-28T10:04:32.561000Z, 1533.33 2012-04-28T10:04:32.655000Z, 1533.33 2012-04-28T10:04:32.764000Z, 1533.33 2012-04-28T10:04:32.858000Z, 1533.33 2012-04-28T10:04:32.968000Z, 1533.33 2012-04-28T10:04:33.061000Z, 1533.33 2012-04-28T10:04:33.155000Z, 1533.33 2012-04-28T10:04:33.264000Z, 1533.33 2012-04-28T10:04:33.358000Z, 1533.33 2012-04-28T10:04:33.468000Z, 1533.33 2012-04-28T10:04:33.561000Z, 1533.33 2012-04-28T10:04:33.655000Z, 1533.33 2012-04-28T10:04:33.764000Z, 1533.33 2012-04-28T10:04:33.858000Z, 1533.33 2012-04-28T10:04:33.968000Z, 1533.33 2012-04-28T10:04:34.061000Z, 1533.33 2012-04-28T10:04:34.155000Z, 1533.33 2012-04-28T10:04:34.264000Z, 1533.33 2012-04-28T10:04:34.358000Z, 1533.33 2012-04-28T10:04:34.452000Z, 1533.32 2012-04-28T10:04:34.561000Z, 1533.32 2012-04-28T10:04:34.655000Z, 1533.32 2012-04-28T10:04:34.764000Z, 1533.32 2012-04-28T10:04:34.858000Z, 1533.32 2012-04-28T10:04:34.968000Z, 1533.32 2012-04-28T10:04:35.061000Z, 1533.33 2012-04-28T10:04:35.155000Z, 1533.33 2012-04-28T10:04:35.264000Z, 1533.33 2012-04-28T10:04:35.358000Z, 1533.33 2012-04-28T10:04:35.468000Z, 1533.34 2012-04-28T10:04:35.561000Z, 1533.34 2012-04-28T10:04:35.655000Z, 1533.34 2012-04-28T10:04:35.764000Z, 1533.34 2012-04-28T10:04:35.858000Z, 1533.35 2012-04-28T10:04:35.952000Z, 1533.35 2012-04-28T10:04:36.061000Z, 1533.35 2012-04-28T10:04:36.155000Z, 1533.35 2012-04-28T10:04:36.264000Z, 1533.35 2012-04-28T10:04:36.358000Z, 1533.34 2012-04-28T10:04:36.452000Z, 1533.34 2012-04-28T10:04:36.561000Z, 1533.34 2012-04-28T10:04:36.655000Z, 1533.34 2012-04-28T10:04:36.764000Z, 1533.34 2012-04-28T10:04:36.858000Z, 1533.34 2012-04-28T10:04:36.952000Z, 1533.33 2012-04-28T10:04:37.061000Z, 1533.33 2012-04-28T10:04:37.155000Z, 1533.33 2012-04-28T10:04:37.264000Z, 1533.33 2012-04-28T10:04:37.358000Z, 1533.33 2012-04-28T10:04:37.452000Z, 1533.33 2012-04-28T10:04:37.561000Z, 1533.33 2012-04-28T10:04:37.655000Z, 1533.33 2012-04-28T10:04:37.764000Z, 1533.33 2012-04-28T10:04:37.858000Z, 1533.33 2012-04-28T10:04:37.952000Z, 1533.33 2012-04-28T10:04:38.061000Z, 1533.32 2012-04-28T10:04:38.155000Z, 1533.32 2012-04-28T10:04:38.264000Z, 1533.32 2012-04-28T10:04:38.358000Z, 1533.32 2012-04-28T10:04:38.468000Z, 1533.32 2012-04-28T10:04:38.561000Z, 1533.33 2012-04-28T10:04:38.655000Z, 1533.32 2012-04-28T10:04:38.764000Z, 1533.33 2012-04-28T10:04:38.858000Z, 1533.32 2012-04-28T10:04:38.968000Z, 1533.32 2012-04-28T10:04:39.061000Z, 1533.33 2012-04-28T10:04:39.155000Z, 1533.32 2012-04-28T10:04:39.264000Z, 1533.32 2012-04-28T10:04:39.358000Z, 1533.32 2012-04-28T10:04:39.468000Z, 1533.32 2012-04-28T10:04:39.561000Z, 1533.32 2012-04-28T10:04:39.655000Z, 1533.32 2012-04-28T10:04:39.764000Z, 1533.32 2012-04-28T10:04:39.858000Z, 1533.32 2012-04-28T10:04:39.968000Z, 1533.32 2012-04-28T10:04:40.061000Z, 1533.32 2012-04-28T10:04:40.155000Z, 1533.31 2012-04-28T10:04:40.264000Z, 1533.31 2012-04-28T10:04:40.358000Z, 1533.31 2012-04-28T10:04:40.468000Z, 1533.31 2012-04-28T10:04:40.561000Z, 1533.31 2012-04-28T10:04:40.655000Z, 1533.31 2012-04-28T10:04:40.765000Z, 1533.31 2012-04-28T10:04:40.858000Z, 1533.32 2012-04-28T10:04:40.968000Z, 1533.32 2012-04-28T10:04:41.061000Z, 1533.33 2012-04-28T10:04:41.155000Z, 1533.33 2012-04-28T10:04:41.265000Z, 1533.33 2012-04-28T10:04:41.358000Z, 1533.35 2012-04-28T10:04:41.468000Z, 1533.35 2012-04-28T10:04:41.561000Z, 1533.36 2012-04-28T10:04:41.655000Z, 1533.36 2012-04-28T10:04:41.780000Z, 1533.37 2012-04-28T10:04:41.858000Z, 1533.37 2012-04-28T10:04:41.968000Z, 1533.38 2012-04-28T10:04:42.061000Z, 1533.40 2012-04-28T10:04:42.155000Z, 1533.41 2012-04-28T10:04:42.265000Z, 1533.42 2012-04-28T10:04:42.358000Z, 1533.42 2012-04-28T10:04:42.468000Z, 1533.41 2012-04-28T10:04:42.561000Z, 1533.41 2012-04-28T10:04:42.655000Z, 1533.42 2012-04-28T10:04:42.765000Z, 1533.42 2012-04-28T10:04:42.858000Z, 1533.42 2012-04-28T10:04:42.968000Z, 1533.43 2012-04-28T10:04:43.061000Z, 1533.42 2012-04-28T10:04:43.155000Z, 1533.42 2012-04-28T10:04:43.265000Z, 1533.42 2012-04-28T10:04:43.358000Z, 1533.42 2012-04-28T10:04:43.468000Z, 1533.42 2012-04-28T10:04:43.561000Z, 1533.41 2012-04-28T10:04:43.655000Z, 1533.40 2012-04-28T10:04:43.765000Z, 1533.41 2012-04-28T10:04:43.858000Z, 1533.41 2012-04-28T10:04:43.968000Z, 1533.40 2012-04-28T10:04:44.061000Z, 1533.39 2012-04-28T10:04:44.155000Z, 1533.38 2012-04-28T10:04:44.265000Z, 1533.37 2012-04-28T10:04:44.358000Z, 1533.37 2012-04-28T10:04:44.468000Z, 1533.36 2012-04-28T10:04:44.561000Z, 1533.36 2012-04-28T10:04:44.655000Z, 1533.35 2012-04-28T10:04:44.765000Z, 1533.35 2012-04-28T10:04:44.858000Z, 1533.35 2012-04-28T10:04:44.968000Z, 1533.34 2012-04-28T10:04:45.061000Z, 1533.34 2012-04-28T10:04:45.155000Z, 1533.34 2012-04-28T10:04:45.265000Z, 1533.34 2012-04-28T10:04:45.358000Z, 1533.33 2012-04-28T10:04:45.468000Z, 1533.33 2012-04-28T10:04:45.561000Z, 1533.33 2012-04-28T10:04:45.655000Z, 1533.33 2012-04-28T10:04:45.765000Z, 1533.33 2012-04-28T10:04:45.858000Z, 1533.33 2012-04-28T10:04:45.968000Z, 1533.33 2012-04-28T10:04:46.061000Z, 1533.34 2012-04-28T10:04:46.155000Z, 1533.36 2012-04-28T10:04:46.265000Z, 1533.38 2012-04-28T10:04:46.358000Z, 1533.41 2012-04-28T10:04:46.468000Z, 1533.43 2012-04-28T10:04:46.561000Z, 1533.47 2012-04-28T10:04:46.655000Z, 1533.49 2012-04-28T10:04:46.765000Z, 1533.50 2012-04-28T10:04:46.858000Z, 1533.50 2012-04-28T10:04:46.968000Z, 1533.50 2012-04-28T10:04:47.061000Z, 1533.50 2012-04-28T10:04:47.155000Z, 1533.49 2012-04-28T10:04:47.265000Z, 1533.48 2012-04-28T10:04:47.358000Z, 1533.47 2012-04-28T10:04:47.468000Z, 1533.46 2012-04-28T10:04:47.561000Z, 1533.45 2012-04-28T10:04:47.655000Z, 1533.43 2012-04-28T10:04:47.765000Z, 1533.42 2012-04-28T10:04:47.858000Z, 1533.41 2012-04-28T10:04:47.968000Z, 1533.40 2012-04-28T10:04:48.061000Z, 1533.39 2012-04-28T10:04:48.155000Z, 1533.39 2012-04-28T10:04:48.265000Z, 1533.38 2012-04-28T10:04:48.358000Z, 1533.37 2012-04-28T10:04:48.468000Z, 1533.37 2012-04-28T10:04:48.561000Z, 1533.37 2012-04-28T10:04:48.655000Z, 1533.36 2012-04-28T10:04:48.765000Z, 1533.36 2012-04-28T10:04:48.858000Z, 1533.36 2012-04-28T10:04:48.968000Z, 1533.36 2012-04-28T10:04:49.061000Z, 1533.36 2012-04-28T10:04:49.155000Z, 1533.36 2012-04-28T10:04:49.265000Z, 1533.35 2012-04-28T10:04:49.358000Z, 1533.35 2012-04-28T10:04:49.468000Z, 1533.35 2012-04-28T10:04:49.561000Z, 1533.35 2012-04-28T10:04:49.655000Z, 1533.34 2012-04-28T10:04:49.765000Z, 1533.34 2012-04-28T10:04:49.858000Z, 1533.34 2012-04-28T10:04:49.968000Z, 1533.34 2012-04-28T10:04:50.061000Z, 1533.34 2012-04-28T10:04:50.155000Z, 1533.34 2012-04-28T10:04:50.280000Z, 1533.34 2012-04-28T10:04:50.358000Z, 1533.33 2012-04-28T10:04:50.468000Z, 1533.33 2012-04-28T10:04:50.562000Z, 1533.33 2012-04-28T10:04:50.655000Z, 1533.33 2012-04-28T10:04:50.765000Z, 1533.33 2012-04-28T10:04:50.858000Z, 1533.33 2012-04-28T10:04:50.968000Z, 1533.33 2012-04-28T10:04:51.062000Z, 1533.33 2012-04-28T10:04:51.155000Z, 1533.33 2012-04-28T10:04:51.265000Z, 1533.33 2012-04-28T10:04:51.358000Z, 1533.33 2012-04-28T10:04:51.468000Z, 1533.33 2012-04-28T10:04:51.562000Z, 1533.33 2012-04-28T10:04:51.655000Z, 1533.33 2012-04-28T10:04:51.765000Z, 1533.33 2012-04-28T10:04:51.858000Z, 1533.33 2012-04-28T10:04:51.968000Z, 1533.33 2012-04-28T10:04:52.062000Z, 1533.33 2012-04-28T10:04:52.155000Z, 1533.33 2012-04-28T10:04:52.265000Z, 1533.33 2012-04-28T10:04:52.358000Z, 1533.33 2012-04-28T10:04:52.468000Z, 1533.33 2012-04-28T10:04:52.562000Z, 1533.33 2012-04-28T10:04:52.655000Z, 1533.33 2012-04-28T10:04:52.765000Z, 1533.33 2012-04-28T10:04:52.858000Z, 1533.33 2012-04-28T10:04:52.968000Z, 1533.33 2012-04-28T10:04:53.062000Z, 1533.33 2012-04-28T10:04:53.155000Z, 1533.33 2012-04-28T10:04:53.265000Z, 1533.33 2012-04-28T10:04:53.358000Z, 1533.33 2012-04-28T10:04:53.468000Z, 1533.33 2012-04-28T10:04:53.562000Z, 1533.33 2012-04-28T10:04:53.655000Z, 1533.33 2012-04-28T10:04:53.765000Z, 1533.33 2012-04-28T10:04:53.858000Z, 1533.32 2012-04-28T10:04:53.968000Z, 1533.32 2012-04-28T10:04:54.046000Z, 1533.32 2012-04-28T10:04:54.155000Z, 1533.32 2012-04-28T10:04:54.265000Z, 1533.32 2012-04-28T10:04:54.358000Z, 1533.32 2012-04-28T10:04:54.468000Z, 1533.32 2012-04-28T10:04:54.562000Z, 1533.32 2012-04-28T10:04:54.655000Z, 1533.32 2012-04-28T10:04:54.765000Z, 1533.32 2012-04-28T10:04:54.858000Z, 1533.32 2012-04-28T10:04:54.968000Z, 1533.32 2012-04-28T10:04:55.062000Z, 1533.32 2012-04-28T10:04:55.155000Z, 1533.32 2012-04-28T10:04:55.280000Z, 1533.31 2012-04-28T10:04:55.358000Z, 1533.32 2012-04-28T10:04:55.468000Z, 1533.31 2012-04-28T10:04:55.562000Z, 1533.31 2012-04-28T10:04:55.655000Z, 1533.31 2012-04-28T10:04:55.765000Z, 1533.31 2012-04-28T10:04:55.858000Z, 1533.31 2012-04-28T10:04:55.968000Z, 1533.31 2012-04-28T10:04:56.062000Z, 1533.31 2012-04-28T10:04:56.155000Z, 1533.31 2012-04-28T10:04:56.249000Z, 1533.31 2012-04-28T10:04:56.358000Z, 1533.31 2012-04-28T10:04:56.468000Z, 1533.31 2012-04-28T10:04:56.562000Z, 1533.31 2012-04-28T10:04:56.655000Z, 1533.31 2012-04-28T10:04:56.765000Z, 1533.31 2012-04-28T10:04:56.858000Z, 1533.31 2012-04-28T10:04:56.968000Z, 1533.31 2012-04-28T10:04:57.062000Z, 1533.31 2012-04-28T10:04:57.155000Z, 1533.31 2012-04-28T10:04:57.265000Z, 1533.31 2012-04-28T10:04:57.358000Z, 1533.31 2012-04-28T10:04:57.468000Z, 1533.31 2012-04-28T10:04:57.562000Z, 1533.31 2012-04-28T10:04:57.655000Z, 1533.31 2012-04-28T10:04:57.765000Z, 1533.31 2012-04-28T10:04:57.858000Z, 1533.31 2012-04-28T10:04:57.952000Z, 1533.31 2012-04-28T10:04:58.062000Z, 1533.32 2012-04-28T10:04:58.155000Z, 1533.32 2012-04-28T10:04:58.249000Z, 1533.32 2012-04-28T10:04:58.358000Z, 1533.32 2012-04-28T10:04:58.452000Z, 1533.32 2012-04-28T10:04:58.562000Z, 1533.32 2012-04-28T10:04:58.655000Z, 1533.32 2012-04-28T10:04:58.765000Z, 1533.32 2012-04-28T10:04:58.858000Z, 1533.32 2012-04-28T10:04:58.952000Z, 1533.32 2012-04-28T10:04:59.062000Z, 1533.32 2012-04-28T10:04:59.155000Z, 1533.32 2012-04-28T10:04:59.265000Z, 1533.32 2012-04-28T10:04:59.358000Z, 1533.32 2012-04-28T10:04:59.452000Z, 1533.32 2012-04-28T10:04:59.562000Z, 1533.32 2012-04-28T10:04:59.655000Z, 1533.32 2012-04-28T10:04:59.765000Z, 1533.32 2012-04-28T10:04:59.858000Z, 1533.32 2012-04-28T10:04:59.952000Z, 1533.32 2012-04-28T10:05:00.062000Z, 1533.32 2012-04-28T10:05:00.155000Z, 1533.32 2012-04-28T10:05:00.265000Z, 1533.32 2012-04-28T10:05:00.359000Z, 1533.32 2012-04-28T10:05:00.452000Z, 1533.32 2012-04-28T10:05:00.562000Z, 1533.32 2012-04-28T10:05:00.655000Z, 1533.32 2012-04-28T10:05:00.765000Z, 1533.32 2012-04-28T10:05:00.859000Z, 1533.31 2012-04-28T10:05:00.952000Z, 1533.31 2012-04-28T10:05:01.062000Z, 1533.31 2012-04-28T10:05:01.155000Z, 1533.31 2012-04-28T10:05:01.265000Z, 1533.31 2012-04-28T10:05:01.359000Z, 1533.31 2012-04-28T10:05:01.452000Z, 1533.31 2012-04-28T10:05:01.562000Z, 1533.31 2012-04-28T10:05:01.655000Z, 1533.31 2012-04-28T10:05:01.765000Z, 1533.31 2012-04-28T10:05:01.859000Z, 1533.30 2012-04-28T10:05:01.952000Z, 1533.30 2012-04-28T10:05:02.062000Z, 1533.30 2012-04-28T10:05:02.155000Z, 1533.30 2012-04-28T10:05:02.280000Z, 1533.30 2012-04-28T10:05:02.359000Z, 1533.31 2012-04-28T10:05:02.452000Z, 1533.31 2012-04-28T10:05:02.562000Z, 1533.31 2012-04-28T10:05:02.655000Z, 1533.31 2012-04-28T10:05:02.765000Z, 1533.31 2012-04-28T10:05:02.859000Z, 1533.31 2012-04-28T10:05:02.952000Z, 1533.31 2012-04-28T10:05:03.062000Z, 1533.32 2012-04-28T10:05:03.155000Z, 1533.32 2012-04-28T10:05:03.265000Z, 1533.32 2012-04-28T10:05:03.359000Z, 1533.31 2012-04-28T10:05:03.452000Z, 1533.32 2012-04-28T10:05:03.562000Z, 1533.32 2012-04-28T10:05:03.655000Z, 1533.32 2012-04-28T10:05:03.765000Z, 1533.32 2012-04-28T10:05:03.859000Z, 1533.32 2012-04-28T10:05:03.952000Z, 1533.32 2012-04-28T10:05:04.062000Z, 1533.32 2012-04-28T10:05:04.155000Z, 1533.32 2012-04-28T10:05:04.265000Z, 1533.32 2012-04-28T10:05:04.359000Z, 1533.32 2012-04-28T10:05:04.452000Z, 1533.32 2012-04-28T10:05:04.546000Z, 1533.32 2012-04-28T10:05:04.655000Z, 1533.32 2012-04-28T10:05:04.765000Z, 1533.32 2012-04-28T10:05:04.859000Z, 1533.32 2012-04-28T10:05:04.952000Z, 1533.32 2012-04-28T10:05:05.062000Z, 1533.32 2012-04-28T10:05:05.155000Z, 1533.32 2012-04-28T10:05:05.265000Z, 1533.31 2012-04-28T10:05:05.374000Z, 1533.31 2012-04-28T10:05:05.452000Z, 1533.31 2012-04-28T10:05:05.562000Z, 1533.31 2012-04-28T10:05:05.655000Z, 1533.31 2012-04-28T10:05:05.765000Z, 1533.31 2012-04-28T10:05:05.859000Z, 1533.31 2012-04-28T10:05:05.952000Z, 1533.31 2012-04-28T10:05:06.062000Z, 1533.31 2012-04-28T10:05:06.155000Z, 1533.31 2012-04-28T10:05:06.265000Z, 1533.31 2012-04-28T10:05:06.359000Z, 1533.31 2012-04-28T10:05:06.452000Z, 1533.31 2012-04-28T10:05:06.562000Z, 1533.31 2012-04-28T10:05:06.655000Z, 1533.31 2012-04-28T10:05:06.765000Z, 1533.31 2012-04-28T10:05:06.859000Z, 1533.31 2012-04-28T10:05:06.952000Z, 1533.31 2012-04-28T10:05:07.062000Z, 1533.31 2012-04-28T10:05:07.155000Z, 1533.31 2012-04-28T10:05:07.265000Z, 1533.31 2012-04-28T10:05:07.359000Z, 1533.31 2012-04-28T10:05:07.468000Z, 1533.31 2012-04-28T10:05:07.562000Z, 1533.31 2012-04-28T10:05:07.655000Z, 1533.31 2012-04-28T10:05:07.765000Z, 1533.31 2012-04-28T10:05:07.859000Z, 1533.31 2012-04-28T10:05:07.952000Z, 1533.31 2012-04-28T10:05:08.062000Z, 1533.31 2012-04-28T10:05:08.155000Z, 1533.31 2012-04-28T10:05:08.265000Z, 1533.31 2012-04-28T10:05:08.359000Z, 1533.31 2012-04-28T10:05:08.468000Z, 1533.31 2012-04-28T10:05:08.562000Z, 1533.31 2012-04-28T10:05:08.655000Z, 1533.32 2012-04-28T10:05:08.765000Z, 1533.32 2012-04-28T10:05:08.859000Z, 1533.32 2012-04-28T10:05:08.968000Z, 1533.32 2012-04-28T10:05:09.062000Z, 1533.32 2012-04-28T10:05:09.155000Z, 1533.32 2012-04-28T10:05:09.265000Z, 1533.32 2012-04-28T10:05:09.359000Z, 1533.32 2012-04-28T10:05:09.468000Z, 1533.32 2012-04-28T10:05:09.562000Z, 1533.32 2012-04-28T10:05:09.656000Z, 1533.32 2012-04-28T10:05:09.765000Z, 1533.32 2012-04-28T10:05:09.859000Z, 1533.33 2012-04-28T10:05:09.968000Z, 1533.32 2012-04-28T10:05:10.062000Z, 1533.33 2012-04-28T10:05:10.156000Z, 1533.32 2012-04-28T10:05:10.265000Z, 1533.32 2012-04-28T10:05:10.359000Z, 1533.32 2012-04-28T10:05:10.468000Z, 1533.32 2012-04-28T10:05:10.562000Z, 1533.32 2012-04-28T10:05:10.656000Z, 1533.32 2012-04-28T10:05:10.765000Z, 1533.32 2012-04-28T10:05:10.859000Z, 1533.32 2012-04-28T10:05:10.968000Z, 1533.32 2012-04-28T10:05:11.062000Z, 1533.32 2012-04-28T10:05:11.156000Z, 1533.32 2012-04-28T10:05:11.265000Z, 1533.31 2012-04-28T10:05:11.359000Z, 1533.31 2012-04-28T10:05:11.468000Z, 1533.31 2012-04-28T10:05:11.562000Z, 1533.31 2012-04-28T10:05:11.656000Z, 1533.31 2012-04-28T10:05:11.765000Z, 1533.31 2012-04-28T10:05:11.859000Z, 1533.30 2012-04-28T10:05:11.968000Z, 1533.30 2012-04-28T10:05:12.062000Z, 1533.30 2012-04-28T10:05:12.156000Z, 1533.30 2012-04-28T10:05:12.265000Z, 1533.30 2012-04-28T10:05:12.359000Z, 1533.31 2012-04-28T10:05:12.468000Z, 1533.31 2012-04-28T10:05:12.562000Z, 1533.30 2012-04-28T10:05:12.656000Z, 1533.31 2012-04-28T10:05:12.765000Z, 1533.30 2012-04-28T10:05:12.859000Z, 1533.30 2012-04-28T10:05:12.968000Z, 1533.30 2012-04-28T10:05:13.062000Z, 1533.31 2012-04-28T10:05:13.156000Z, 1533.31 2012-04-28T10:05:13.265000Z, 1533.31 2012-04-28T10:05:13.359000Z, 1533.31 2012-04-28T10:05:13.468000Z, 1533.31 2012-04-28T10:05:13.562000Z, 1533.32 2012-04-28T10:05:13.656000Z, 1533.33 2012-04-28T10:05:13.765000Z, 1533.33 2012-04-28T10:05:13.859000Z, 1533.33 2012-04-28T10:05:13.968000Z, 1533.33 2012-04-28T10:05:14.062000Z, 1533.32 2012-04-28T10:05:14.156000Z, 1533.32 2012-04-28T10:05:14.265000Z, 1533.32 2012-04-28T10:05:14.359000Z, 1533.32 2012-04-28T10:05:14.468000Z, 1533.32 2012-04-28T10:05:14.562000Z, 1533.33 2012-04-28T10:05:14.656000Z, 1533.33 2012-04-28T10:05:14.765000Z, 1533.33 2012-04-28T10:05:14.859000Z, 1533.33 2012-04-28T10:05:14.968000Z, 1533.33 2012-04-28T10:05:15.062000Z, 1533.33 2012-04-28T10:05:15.156000Z, 1533.33 2012-04-28T10:05:15.265000Z, 1533.33 2012-04-28T10:05:15.359000Z, 1533.33 2012-04-28T10:05:15.468000Z, 1533.32 2012-04-28T10:05:15.562000Z, 1533.32 2012-04-28T10:05:15.656000Z, 1533.32 2012-04-28T10:05:15.765000Z, 1533.32 2012-04-28T10:05:15.859000Z, 1533.32 2012-04-28T10:05:15.968000Z, 1533.32 2012-04-28T10:05:16.062000Z, 1533.32 2012-04-28T10:05:16.156000Z, 1533.32 2012-04-28T10:05:16.265000Z, 1533.32 2012-04-28T10:05:16.359000Z, 1533.31 2012-04-28T10:05:16.468000Z, 1533.31 2012-04-28T10:05:16.562000Z, 1533.31 2012-04-28T10:05:16.656000Z, 1533.31 2012-04-28T10:05:16.765000Z, 1533.31 2012-04-28T10:05:16.859000Z, 1533.31 2012-04-28T10:05:16.968000Z, 1533.31 2012-04-28T10:05:17.062000Z, 1533.30 2012-04-28T10:05:17.156000Z, 1533.30 2012-04-28T10:05:17.265000Z, 1533.30 2012-04-28T10:05:17.359000Z, 1533.30 2012-04-28T10:05:17.468000Z, 1533.30 2012-04-28T10:05:17.562000Z, 1533.30 2012-04-28T10:05:17.656000Z, 1533.30 2012-04-28T10:05:17.765000Z, 1533.30 2012-04-28T10:05:17.859000Z, 1533.30 2012-04-28T10:05:17.952000Z, 1533.30 2012-04-28T10:05:18.062000Z, 1533.30 2012-04-28T10:05:18.156000Z, 1533.30 2012-04-28T10:05:18.265000Z, 1533.30 2012-04-28T10:05:18.359000Z, 1533.30 2012-04-28T10:05:18.468000Z, 1533.30 2012-04-28T10:05:18.562000Z, 1533.30 2012-04-28T10:05:18.656000Z, 1533.30 2012-04-28T10:05:18.765000Z, 1533.30 2012-04-28T10:05:18.859000Z, 1533.30 2012-04-28T10:05:18.968000Z, 1533.30 2012-04-28T10:05:19.062000Z, 1533.30 2012-04-28T10:05:19.156000Z, 1533.30 2012-04-28T10:05:19.249000Z, 1533.30 2012-04-28T10:05:19.359000Z, 1533.30 2012-04-28T10:05:19.468000Z, 1533.30 2012-04-28T10:05:19.562000Z, 1533.30 2012-04-28T10:05:19.656000Z, 1533.31 2012-04-28T10:05:19.765000Z, 1533.31 2012-04-28T10:05:19.859000Z, 1533.31 2012-04-28T10:05:19.968000Z, 1533.31 2012-04-28T10:05:20.062000Z, 1533.31 2012-04-28T10:05:20.156000Z, 1533.31 2012-04-28T10:05:20.265000Z, 1533.31 2012-04-28T10:05:20.359000Z, 1533.31 2012-04-28T10:05:20.453000Z, 1533.31 2012-04-28T10:05:20.562000Z, 1533.31 2012-04-28T10:05:20.656000Z, 1533.31 2012-04-28T10:05:20.765000Z, 1533.31 2012-04-28T10:05:20.859000Z, 1533.31 2012-04-28T10:05:20.953000Z, 1533.31 2012-04-28T10:05:21.062000Z, 1533.31 2012-04-28T10:05:21.156000Z, 1533.31 2012-04-28T10:05:21.249000Z, 1533.31 2012-04-28T10:05:21.359000Z, 1533.31 2012-04-28T10:05:21.453000Z, 1533.31 2012-04-28T10:05:21.562000Z, 1533.30 2012-04-28T10:05:21.656000Z, 1533.30 2012-04-28T10:05:21.765000Z, 1533.30 2012-04-28T10:05:21.859000Z, 1533.30 2012-04-28T10:05:21.953000Z, 1533.30 2012-04-28T10:05:22.062000Z, 1533.30 2012-04-28T10:05:22.156000Z, 1533.30 2012-04-28T10:05:22.249000Z, 1533.30 2012-04-28T10:05:22.359000Z, 1533.30 2012-04-28T10:05:22.453000Z, 1533.29 2012-04-28T10:05:22.562000Z, 1533.29 2012-04-28T10:05:22.656000Z, 1533.29 2012-04-28T10:05:22.765000Z, 1533.29 2012-04-28T10:05:22.859000Z, 1533.29 2012-04-28T10:05:22.953000Z, 1533.29 2012-04-28T10:05:23.062000Z, 1533.29 2012-04-28T10:05:23.156000Z, 1533.29 2012-04-28T10:05:23.265000Z, 1533.29 2012-04-28T10:05:23.359000Z, 1533.30 2012-04-28T10:05:23.453000Z, 1533.30 2012-04-28T10:05:23.546000Z, 1533.30 2012-04-28T10:05:23.656000Z, 1533.30 2012-04-28T10:05:23.765000Z, 1533.30 2012-04-28T10:05:23.859000Z, 1533.30 2012-04-28T10:05:23.953000Z, 1533.30 2012-04-28T10:05:24.062000Z, 1533.30 2012-04-28T10:05:24.156000Z, 1533.31 2012-04-28T10:05:24.265000Z, 1533.31 2012-04-28T10:05:24.359000Z, 1533.31 2012-04-28T10:05:24.453000Z, 1533.31 2012-04-28T10:05:24.562000Z, 1533.31 2012-04-28T10:05:24.656000Z, 1533.31 2012-04-28T10:05:24.765000Z, 1533.31 2012-04-28T10:05:24.859000Z, 1533.31 2012-04-28T10:05:24.953000Z, 1533.31 2012-04-28T10:05:25.062000Z, 1533.31 2012-04-28T10:05:25.156000Z, 1533.31 2012-04-28T10:05:25.249000Z, 1533.31 2012-04-28T10:05:25.359000Z, 1533.31 2012-04-28T10:05:25.453000Z, 1533.31 2012-04-28T10:05:25.562000Z, 1533.31 2012-04-28T10:05:25.656000Z, 1533.31 2012-04-28T10:05:25.765000Z, 1533.31 2012-04-28T10:05:25.859000Z, 1533.31 2012-04-28T10:05:25.968000Z, 1533.31 2012-04-28T10:05:26.062000Z, 1533.31 2012-04-28T10:05:26.156000Z, 1533.31 2012-04-28T10:05:26.265000Z, 1533.31 2012-04-28T10:05:26.359000Z, 1533.31 2012-04-28T10:05:26.453000Z, 1533.31 2012-04-28T10:05:26.562000Z, 1533.31 2012-04-28T10:05:26.656000Z, 1533.31 2012-04-28T10:05:26.765000Z, 1533.31 2012-04-28T10:05:26.859000Z, 1533.31 2012-04-28T10:05:26.953000Z, 1533.31 2012-04-28T10:05:27.062000Z, 1533.31 2012-04-28T10:05:27.156000Z, 1533.31 2012-04-28T10:05:27.249000Z, 1533.31 2012-04-28T10:05:27.359000Z, 1533.31 2012-04-28T10:05:27.468000Z, 1533.31 2012-04-28T10:05:27.562000Z, 1533.31 2012-04-28T10:05:27.656000Z, 1533.31 2012-04-28T10:05:27.765000Z, 1533.30 2012-04-28T10:05:27.859000Z, 1533.30 2012-04-28T10:05:27.968000Z, 1533.30 2012-04-28T10:05:28.062000Z, 1533.30 2012-04-28T10:05:28.156000Z, 1533.30 2012-04-28T10:05:28.265000Z, 1533.30 2012-04-28T10:05:28.359000Z, 1533.30 2012-04-28T10:05:28.468000Z, 1533.30 2012-04-28T10:05:28.562000Z, 1533.30 2012-04-28T10:05:28.656000Z, 1533.30 2012-04-28T10:05:28.765000Z, 1533.30 2012-04-28T10:05:28.859000Z, 1533.30 2012-04-28T10:05:28.953000Z, 1533.30 2012-04-28T10:05:29.062000Z, 1533.30 2012-04-28T10:05:29.156000Z, 1533.31 2012-04-28T10:05:29.265000Z, 1533.31 2012-04-28T10:05:29.359000Z, 1533.31 2012-04-28T10:05:29.468000Z, 1533.31 2012-04-28T10:05:29.562000Z, 1533.31 2012-04-28T10:05:29.656000Z, 1533.31 2012-04-28T10:05:29.765000Z, 1533.31 2012-04-28T10:05:29.859000Z, 1533.31 2012-04-28T10:05:29.968000Z, 1533.31 2012-04-28T10:05:30.062000Z, 1533.32 2012-04-28T10:05:30.156000Z, 1533.33 2012-04-28T10:05:30.265000Z, 1533.33 2012-04-28T10:05:30.359000Z, 1533.33 2012-04-28T10:05:30.468000Z, 1533.33 2012-04-28T10:05:30.562000Z, 1533.33 2012-04-28T10:05:30.656000Z, 1533.33 2012-04-28T10:05:30.765000Z, 1533.33 2012-04-28T10:05:30.859000Z, 1533.33 2012-04-28T10:05:30.953000Z, 1533.33 2012-04-28T10:05:31.062000Z, 1533.33 2012-04-28T10:05:31.156000Z, 1533.33 2012-04-28T10:05:31.265000Z, 1533.33 2012-04-28T10:05:31.359000Z, 1533.33 2012-04-28T10:05:31.468000Z, 1533.33 2012-04-28T10:05:31.562000Z, 1533.33 2012-04-28T10:05:31.656000Z, 1533.33 2012-04-28T10:05:31.765000Z, 1533.32 2012-04-28T10:05:31.859000Z, 1533.32 2012-04-28T10:05:31.968000Z, 1533.32 2012-04-28T10:05:32.062000Z, 1533.32 2012-04-28T10:05:32.156000Z, 1533.32 2012-04-28T10:05:32.265000Z, 1533.32 2012-04-28T10:05:32.359000Z, 1533.32 2012-04-28T10:05:32.468000Z, 1533.32 2012-04-28T10:05:32.562000Z, 1533.32 2012-04-28T10:05:32.656000Z, 1533.32 2012-04-28T10:05:32.765000Z, 1533.32 2012-04-28T10:05:32.859000Z, 1533.32 2012-04-28T10:05:32.953000Z, 1533.32 2012-04-28T10:05:33.062000Z, 1533.32 2012-04-28T10:05:33.156000Z, 1533.32 2012-04-28T10:05:33.265000Z, 1533.32 2012-04-28T10:05:33.359000Z, 1533.32 2012-04-28T10:05:33.453000Z, 1533.32 2012-04-28T10:05:33.562000Z, 1533.32 2012-04-28T10:05:33.656000Z, 1533.32 2012-04-28T10:05:33.765000Z, 1533.32 2012-04-28T10:05:33.859000Z, 1533.32 2012-04-28T10:05:33.953000Z, 1533.32 2012-04-28T10:05:34.062000Z, 1533.32 2012-04-28T10:05:34.156000Z, 1533.34 2012-04-28T10:05:34.265000Z, 1533.37 2012-04-28T10:05:34.359000Z, 1533.38 2012-04-28T10:05:34.468000Z, 1533.38 2012-04-28T10:05:34.562000Z, 1533.38 2012-04-28T10:05:34.656000Z, 1533.37 2012-04-28T10:05:34.765000Z, 1533.37 2012-04-28T10:05:34.859000Z, 1533.37 2012-04-28T10:05:34.968000Z, 1533.37 2012-04-28T10:05:35.062000Z, 1533.37 2012-04-28T10:05:35.156000Z, 1533.37 2012-04-28T10:05:35.265000Z, 1533.37 2012-04-28T10:05:35.359000Z, 1533.37 2012-04-28T10:05:35.468000Z, 1533.36 2012-04-28T10:05:35.562000Z, 1533.36 2012-04-28T10:05:35.656000Z, 1533.36 2012-04-28T10:05:35.765000Z, 1533.36 2012-04-28T10:05:35.859000Z, 1533.36 2012-04-28T10:05:35.968000Z, 1533.36 2012-04-28T10:05:36.062000Z, 1533.36 2012-04-28T10:05:36.156000Z, 1533.37 2012-04-28T10:05:36.265000Z, 1533.37 2012-04-28T10:05:36.359000Z, 1533.36 2012-04-28T10:05:36.468000Z, 1533.36 2012-04-28T10:05:36.562000Z, 1533.36 2012-04-28T10:05:36.656000Z, 1533.36 2012-04-28T10:05:36.765000Z, 1533.36 2012-04-28T10:05:36.859000Z, 1533.35 2012-04-28T10:05:36.968000Z, 1533.35 2012-04-28T10:05:37.062000Z, 1533.35 2012-04-28T10:05:37.156000Z, 1533.35 2012-04-28T10:05:37.265000Z, 1533.35 2012-04-28T10:05:37.359000Z, 1533.35 2012-04-28T10:05:37.468000Z, 1533.35 2012-04-28T10:05:37.562000Z, 1533.35 2012-04-28T10:05:37.656000Z, 1533.35 2012-04-28T10:05:37.765000Z, 1533.35 2012-04-28T10:05:37.859000Z, 1533.34 2012-04-28T10:05:37.968000Z, 1533.34 2012-04-28T10:05:38.062000Z, 1533.34 2012-04-28T10:05:38.156000Z, 1533.34 2012-04-28T10:05:38.265000Z, 1533.34 2012-04-28T10:05:38.359000Z, 1533.34 2012-04-28T10:05:38.468000Z, 1533.33 2012-04-28T10:05:38.562000Z, 1533.33 2012-04-28T10:05:38.656000Z, 1533.33 2012-04-28T10:05:38.765000Z, 1533.33 2012-04-28T10:05:38.859000Z, 1533.33 2012-04-28T10:05:38.968000Z, 1533.33 2012-04-28T10:05:39.062000Z, 1533.33 2012-04-28T10:05:39.156000Z, 1533.33 2012-04-28T10:05:39.265000Z, 1533.33 2012-04-28T10:05:39.359000Z, 1533.33 2012-04-28T10:05:39.468000Z, 1533.33 2012-04-28T10:05:39.562000Z, 1533.33 2012-04-28T10:05:39.656000Z, 1533.33 2012-04-28T10:05:39.765000Z, 1533.33 2012-04-28T10:05:39.859000Z, 1533.33 2012-04-28T10:05:39.968000Z, 1533.33 2012-04-28T10:05:40.062000Z, 1533.33 2012-04-28T10:05:40.156000Z, 1533.33 2012-04-28T10:05:40.265000Z, 1533.33 2012-04-28T10:05:40.359000Z, 1533.33 2012-04-28T10:05:40.468000Z, 1533.33 2012-04-28T10:05:40.562000Z, 1533.32 2012-04-28T10:05:40.656000Z, 1533.32 2012-04-28T10:05:40.750000Z, 1533.32 2012-04-28T10:05:40.859000Z, 1533.32 2012-04-28T10:05:40.953000Z, 1533.32 2012-04-28T10:05:41.062000Z, 1533.32 2012-04-28T10:05:41.156000Z, 1533.32 2012-04-28T10:05:41.265000Z, 1533.32 2012-04-28T10:05:41.359000Z, 1533.32 2012-04-28T10:05:41.468000Z, 1533.32 2012-04-28T10:05:41.562000Z, 1533.32 2012-04-28T10:05:41.656000Z, 1533.32 2012-04-28T10:05:41.765000Z, 1533.32 2012-04-28T10:05:41.859000Z, 1533.32 2012-04-28T10:05:41.968000Z, 1533.31 2012-04-28T10:05:42.062000Z, 1533.32 2012-04-28T10:05:42.156000Z, 1533.32 2012-04-28T10:05:42.265000Z, 1533.32 2012-04-28T10:05:42.359000Z, 1533.32 2012-04-28T10:05:42.468000Z, 1533.32 2012-04-28T10:05:42.562000Z, 1533.32 2012-04-28T10:05:42.656000Z, 1533.32 2012-04-28T10:05:42.765000Z, 1533.32 2012-04-28T10:05:42.890000Z, 1533.32 2012-04-28T10:05:42.953000Z, 1533.32 2012-04-28T10:05:43.062000Z, 1533.32 2012-04-28T10:05:43.156000Z, 1533.32 2012-04-28T10:05:43.265000Z, 1533.32 2012-04-28T10:05:43.359000Z, 1533.32 2012-04-28T10:05:43.453000Z, 1533.32 2012-04-28T10:05:43.562000Z, 1533.33 2012-04-28T10:05:43.656000Z, 1533.33 2012-04-28T10:05:43.765000Z, 1533.33 2012-04-28T10:05:43.859000Z, 1533.33 2012-04-28T10:05:43.953000Z, 1533.32 2012-04-28T10:05:44.062000Z, 1533.32 2012-04-28T10:05:44.156000Z, 1533.33 2012-04-28T10:05:44.265000Z, 1533.33 2012-04-28T10:05:44.359000Z, 1533.33 2012-04-28T10:05:44.453000Z, 1533.33 2012-04-28T10:05:44.562000Z, 1533.33 2012-04-28T10:05:44.656000Z, 1533.32 2012-04-28T10:05:44.765000Z, 1533.32 2012-04-28T10:05:44.859000Z, 1533.32 2012-04-28T10:05:44.953000Z, 1533.32 2012-04-28T10:05:45.062000Z, 1533.32 2012-04-28T10:05:45.156000Z, 1533.32 2012-04-28T10:05:45.265000Z, 1533.32 2012-04-28T10:05:45.359000Z, 1533.32 2012-04-28T10:05:45.453000Z, 1533.32 2012-04-28T10:05:45.562000Z, 1533.32 2012-04-28T10:05:45.656000Z, 1533.32 2012-04-28T10:05:45.765000Z, 1533.32 2012-04-28T10:05:45.859000Z, 1533.31 2012-04-28T10:05:45.953000Z, 1533.31 2012-04-28T10:05:46.062000Z, 1533.31 2012-04-28T10:05:46.156000Z, 1533.31 2012-04-28T10:05:46.265000Z, 1533.31 2012-04-28T10:05:46.359000Z, 1533.31 2012-04-28T10:05:46.453000Z, 1533.31 2012-04-28T10:05:46.562000Z, 1533.31 2012-04-28T10:05:46.656000Z, 1533.31 2012-04-28T10:05:46.750000Z, 1533.31 2012-04-28T10:05:46.859000Z, 1533.31 2012-04-28T10:05:46.953000Z, 1533.31 2012-04-28T10:05:47.062000Z, 1533.31 2012-04-28T10:05:47.156000Z, 1533.31 2012-04-28T10:05:47.265000Z, 1533.31 2012-04-28T10:05:47.359000Z, 1533.31 2012-04-28T10:05:47.453000Z, 1533.31 2012-04-28T10:05:47.562000Z, 1533.31 2012-04-28T10:05:47.656000Z, 1533.31 2012-04-28T10:05:47.765000Z, 1533.32 2012-04-28T10:05:47.859000Z, 1533.32 2012-04-28T10:05:47.953000Z, 1533.32 2012-04-28T10:05:48.062000Z, 1533.31 2012-04-28T10:05:48.156000Z, 1533.31 2012-04-28T10:05:48.265000Z, 1533.31 2012-04-28T10:05:48.359000Z, 1533.31 2012-04-28T10:05:48.453000Z, 1533.31 2012-04-28T10:05:48.562000Z, 1533.31 2012-04-28T10:05:48.656000Z, 1533.31 2012-04-28T10:05:48.765000Z, 1533.31 2012-04-28T10:05:48.859000Z, 1533.31 2012-04-28T10:05:48.953000Z, 1533.31 2012-04-28T10:05:49.062000Z, 1533.31 2012-04-28T10:05:49.156000Z, 1533.31 2012-04-28T10:05:49.265000Z, 1533.31 2012-04-28T10:05:49.359000Z, 1533.31 2012-04-28T10:05:49.453000Z, 1533.31 2012-04-28T10:05:49.562000Z, 1533.31 2012-04-28T10:05:49.656000Z, 1533.31 2012-04-28T10:05:49.765000Z, 1533.31 2012-04-28T10:05:49.859000Z, 1533.31 2012-04-28T10:05:49.953000Z, 1533.31 2012-04-28T10:05:50.062000Z, 1533.31 2012-04-28T10:05:50.156000Z, 1533.31 2012-04-28T10:05:50.250000Z, 1533.31 2012-04-28T10:05:50.359000Z, 1533.31 2012-04-28T10:05:50.453000Z, 1533.31 2012-04-28T10:05:50.562000Z, 1533.31 2012-04-28T10:05:50.656000Z, 1533.31 2012-04-28T10:05:50.765000Z, 1533.31 2012-04-28T10:05:50.859000Z, 1533.30 2012-04-28T10:05:50.953000Z, 1533.31 2012-04-28T10:05:51.062000Z, 1533.30 2012-04-28T10:05:51.156000Z, 1533.30 2012-04-28T10:05:51.265000Z, 1533.30 2012-04-28T10:05:51.359000Z, 1533.30 2012-04-28T10:05:51.453000Z, 1533.30 2012-04-28T10:05:51.562000Z, 1533.30 2012-04-28T10:05:51.656000Z, 1533.30 2012-04-28T10:05:51.765000Z, 1533.30 2012-04-28T10:05:51.859000Z, 1533.30 2012-04-28T10:05:51.953000Z, 1533.31 2012-04-28T10:05:52.062000Z, 1533.30 2012-04-28T10:05:52.156000Z, 1533.31 2012-04-28T10:05:52.265000Z, 1533.31 2012-04-28T10:05:52.359000Z, 1533.31 2012-04-28T10:05:52.453000Z, 1533.31 2012-04-28T10:05:52.562000Z, 1533.31 2012-04-28T10:05:52.656000Z, 1533.31 2012-04-28T10:05:52.750000Z, 1533.31 2012-04-28T10:05:52.859000Z, 1533.31 2012-04-28T10:05:52.953000Z, 1533.31 2012-04-28T10:05:53.062000Z, 1533.31 2012-04-28T10:05:53.156000Z, 1533.31 2012-04-28T10:05:53.250000Z, 1533.31 2012-04-28T10:05:53.359000Z, 1533.31 2012-04-28T10:05:53.469000Z, 1533.31 2012-04-28T10:05:53.562000Z, 1533.31 2012-04-28T10:05:53.656000Z, 1533.31 2012-04-28T10:05:53.750000Z, 1533.31 2012-04-28T10:05:53.859000Z, 1533.31 2012-04-28T10:05:53.953000Z, 1533.31 2012-04-28T10:05:54.062000Z, 1533.31 2012-04-28T10:05:54.156000Z, 1533.31 2012-04-28T10:05:54.265000Z, 1533.31 2012-04-28T10:05:54.359000Z, 1533.31 2012-04-28T10:05:54.453000Z, 1533.31 2012-04-28T10:05:54.562000Z, 1533.31 2012-04-28T10:05:54.656000Z, 1533.31 2012-04-28T10:05:54.765000Z, 1533.31 2012-04-28T10:05:54.859000Z, 1533.31 2012-04-28T10:05:54.953000Z, 1533.31 2012-04-28T10:05:55.062000Z, 1533.31 2012-04-28T10:05:55.156000Z, 1533.31 2012-04-28T10:05:55.265000Z, 1533.31 2012-04-28T10:05:55.359000Z, 1533.31 2012-04-28T10:05:55.469000Z, 1533.31 2012-04-28T10:05:55.562000Z, 1533.31 2012-04-28T10:05:55.656000Z, 1533.31 2012-04-28T10:05:55.750000Z, 1533.31 2012-04-28T10:05:55.859000Z, 1533.31 2012-04-28T10:05:55.953000Z, 1533.31 2012-04-28T10:05:56.062000Z, 1533.31 2012-04-28T10:05:56.156000Z, 1533.31 2012-04-28T10:05:56.265000Z, 1533.31 2012-04-28T10:05:56.359000Z, 1533.31 2012-04-28T10:05:56.453000Z, 1533.31 2012-04-28T10:05:56.562000Z, 1533.31 2012-04-28T10:05:56.656000Z, 1533.31 2012-04-28T10:05:56.765000Z, 1533.31 2012-04-28T10:05:56.859000Z, 1533.31 2012-04-28T10:05:56.969000Z, 1533.31 2012-04-28T10:05:57.062000Z, 1533.31 2012-04-28T10:05:57.156000Z, 1533.31 2012-04-28T10:05:57.281000Z, 1533.31 2012-04-28T10:05:57.359000Z, 1533.30 2012-04-28T10:05:57.453000Z, 1533.30 2012-04-28T10:05:57.562000Z, 1533.31 2012-04-28T10:05:57.656000Z, 1533.31 2012-04-28T10:05:57.765000Z, 1533.30 2012-04-28T10:05:57.859000Z, 1533.30 2012-04-28T10:05:57.953000Z, 1533.30 2012-04-28T10:05:58.062000Z, 1533.30 2012-04-28T10:05:58.156000Z, 1533.30 2012-04-28T10:05:58.250000Z, 1533.30 2012-04-28T10:05:58.359000Z, 1533.30 2012-04-28T10:05:58.469000Z, 1533.30 2012-04-28T10:05:58.562000Z, 1533.31 2012-04-28T10:05:58.656000Z, 1533.31 2012-04-28T10:05:58.766000Z, 1533.31 2012-04-28T10:05:58.859000Z, 1533.31 2012-04-28T10:05:58.953000Z, 1533.31 2012-04-28T10:05:59.062000Z, 1533.31 2012-04-28T10:05:59.156000Z, 1533.31 2012-04-28T10:05:59.266000Z, 1533.31 2012-04-28T10:05:59.359000Z, 1533.31 2012-04-28T10:05:59.469000Z, 1533.31 2012-04-28T10:05:59.562000Z, 1533.31 2012-04-28T10:05:59.656000Z, 1533.31 2012-04-28T10:05:59.766000Z, 1533.31 2012-04-28T10:05:59.859000Z, 1533.31 2012-04-28T10:05:59.969000Z, 1533.31 2012-04-28T10:06:00.062000Z, 1533.31 2012-04-28T10:06:00.156000Z, 1533.31 2012-04-28T10:06:00.266000Z, 1533.31 2012-04-28T10:06:00.359000Z, 1533.31 2012-04-28T10:06:00.469000Z, 1533.31 2012-04-28T10:06:00.562000Z, 1533.31 2012-04-28T10:06:00.656000Z, 1533.30 2012-04-28T10:06:00.766000Z, 1533.30 2012-04-28T10:06:00.859000Z, 1533.30 2012-04-28T10:06:00.969000Z, 1533.30 2012-04-28T10:06:01.062000Z, 1533.30 2012-04-28T10:06:01.156000Z, 1533.30 2012-04-28T10:06:01.266000Z, 1533.30 2012-04-28T10:06:01.359000Z, 1533.30 2012-04-28T10:06:01.469000Z, 1533.30 2012-04-28T10:06:01.562000Z, 1533.30 2012-04-28T10:06:01.656000Z, 1533.30 2012-04-28T10:06:01.766000Z, 1533.30 2012-04-28T10:06:01.859000Z, 1533.30 2012-04-28T10:06:01.969000Z, 1533.30 2012-04-28T10:06:02.062000Z, 1533.30 2012-04-28T10:06:02.156000Z, 1533.30 2012-04-28T10:06:02.266000Z, 1533.30 2012-04-28T10:06:02.359000Z, 1533.30 2012-04-28T10:06:02.469000Z, 1533.30 2012-04-28T10:06:02.562000Z, 1533.30 2012-04-28T10:06:02.656000Z, 1533.30 2012-04-28T10:06:02.766000Z, 1533.30 2012-04-28T10:06:02.859000Z, 1533.30 2012-04-28T10:06:02.969000Z, 1533.30 2012-04-28T10:06:03.062000Z, 1533.30 2012-04-28T10:06:03.156000Z, 1533.30 2012-04-28T10:06:03.266000Z, 1533.30 2012-04-28T10:06:03.359000Z, 1533.30 2012-04-28T10:06:03.469000Z, 1533.30 2012-04-28T10:06:03.562000Z, 1533.30 2012-04-28T10:06:03.656000Z, 1533.30 2012-04-28T10:06:03.766000Z, 1533.30 2012-04-28T10:06:03.859000Z, 1533.30 2012-04-28T10:06:03.969000Z, 1533.30 2012-04-28T10:06:04.062000Z, 1533.30 2012-04-28T10:06:04.156000Z, 1533.30 2012-04-28T10:06:04.266000Z, 1533.30 2012-04-28T10:06:04.359000Z, 1533.31 2012-04-28T10:06:04.469000Z, 1533.31 2012-04-28T10:06:04.562000Z, 1533.31 2012-04-28T10:06:04.656000Z, 1533.31 2012-04-28T10:06:04.766000Z, 1533.31 2012-04-28T10:06:04.859000Z, 1533.31 2012-04-28T10:06:04.969000Z, 1533.31 2012-04-28T10:06:05.062000Z, 1533.31 2012-04-28T10:06:05.156000Z, 1533.31 2012-04-28T10:06:05.266000Z, 1533.31 2012-04-28T10:06:05.359000Z, 1533.31 2012-04-28T10:06:05.453000Z, 1533.31 2012-04-28T10:06:05.547000Z, 1533.31 2012-04-28T10:06:05.656000Z, 1533.31 2012-04-28T10:06:05.750000Z, 1533.31 2012-04-28T10:06:05.859000Z, 1533.30 2012-04-28T10:06:05.953000Z, 1533.30 2012-04-28T10:06:06.062000Z, 1533.30 2012-04-28T10:06:06.156000Z, 1533.30 2012-04-28T10:06:06.266000Z, 1533.30 2012-04-28T10:06:06.359000Z, 1533.30 2012-04-28T10:06:06.453000Z, 1533.30 2012-04-28T10:06:06.562000Z, 1533.30 2012-04-28T10:06:06.656000Z, 1533.30 2012-04-28T10:06:06.766000Z, 1533.30 2012-04-28T10:06:06.859000Z, 1533.30 2012-04-28T10:06:06.953000Z, 1533.30 2012-04-28T10:06:07.062000Z, 1533.30 2012-04-28T10:06:07.156000Z, 1533.31 2012-04-28T10:06:07.250000Z, 1533.31 2012-04-28T10:06:07.359000Z, 1533.31 2012-04-28T10:06:07.453000Z, 1533.31 2012-04-28T10:06:07.562000Z, 1533.31 2012-04-28T10:06:07.656000Z, 1533.31 2012-04-28T10:06:07.766000Z, 1533.31 2012-04-28T10:06:07.859000Z, 1533.31 2012-04-28T10:06:07.953000Z, 1533.31 2012-04-28T10:06:08.062000Z, 1533.31 2012-04-28T10:06:08.156000Z, 1533.31 2012-04-28T10:06:08.250000Z, 1533.31 2012-04-28T10:06:08.359000Z, 1533.31 2012-04-28T10:06:08.453000Z, 1533.31 2012-04-28T10:06:08.563000Z, 1533.31 2012-04-28T10:06:08.656000Z, 1533.31 2012-04-28T10:06:08.766000Z, 1533.31 2012-04-28T10:06:08.859000Z, 1533.31 2012-04-28T10:06:08.953000Z, 1533.31 2012-04-28T10:06:09.063000Z, 1533.31 2012-04-28T10:06:09.156000Z, 1533.31 2012-04-28T10:06:09.266000Z, 1533.31 2012-04-28T10:06:09.359000Z, 1533.31 2012-04-28T10:06:09.453000Z, 1533.31 2012-04-28T10:06:09.563000Z, 1533.31 2012-04-28T10:06:09.656000Z, 1533.31 2012-04-28T10:06:09.766000Z, 1533.31 2012-04-28T10:06:09.859000Z, 1533.31 2012-04-28T10:06:09.953000Z, 1533.31 2012-04-28T10:06:10.063000Z, 1533.31 2012-04-28T10:06:10.156000Z, 1533.31 2012-04-28T10:06:10.266000Z, 1533.31 2012-04-28T10:06:10.359000Z, 1533.31 2012-04-28T10:06:10.453000Z, 1533.31 2012-04-28T10:06:10.563000Z, 1533.31 2012-04-28T10:06:10.656000Z, 1533.31 2012-04-28T10:06:10.766000Z, 1533.31 2012-04-28T10:06:10.859000Z, 1533.31 2012-04-28T10:06:10.953000Z, 1533.31 2012-04-28T10:06:11.063000Z, 1533.30 2012-04-28T10:06:11.156000Z, 1533.30 2012-04-28T10:06:11.266000Z, 1533.30 2012-04-28T10:06:11.359000Z, 1533.30 2012-04-28T10:06:11.453000Z, 1533.30 2012-04-28T10:06:11.563000Z, 1533.30 2012-04-28T10:06:11.656000Z, 1533.31 2012-04-28T10:06:11.750000Z, 1533.31 2012-04-28T10:06:11.859000Z, 1533.31 2012-04-28T10:06:11.953000Z, 1533.31 2012-04-28T10:06:12.063000Z, 1533.31 2012-04-28T10:06:12.156000Z, 1533.31 2012-04-28T10:06:12.328000Z, 1533.31 2012-04-28T10:06:12.359000Z, 1533.31 2012-04-28T10:06:12.453000Z, 1533.31 2012-04-28T10:06:12.547000Z, 1533.31 2012-04-28T10:06:12.656000Z, 1533.31 2012-04-28T10:06:12.766000Z, 1533.31 2012-04-28T10:06:12.859000Z, 1533.31 2012-04-28T10:06:12.953000Z, 1533.31 2012-04-28T10:06:13.063000Z, 1533.31 2012-04-28T10:06:13.156000Z, 1533.31 2012-04-28T10:06:13.266000Z, 1533.31 2012-04-28T10:06:13.359000Z, 1533.31 2012-04-28T10:06:13.453000Z, 1533.31 2012-04-28T10:06:13.563000Z, 1533.31 2012-04-28T10:06:13.656000Z, 1533.32 2012-04-28T10:06:13.766000Z, 1533.31 2012-04-28T10:06:13.859000Z, 1533.31 2012-04-28T10:06:13.953000Z, 1533.31 2012-04-28T10:06:14.063000Z, 1533.31 2012-04-28T10:06:14.156000Z, 1533.31 2012-04-28T10:06:14.266000Z, 1533.31 2012-04-28T10:06:14.359000Z, 1533.31 2012-04-28T10:06:14.453000Z, 1533.31 2012-04-28T10:06:14.563000Z, 1533.31 2012-04-28T10:06:14.656000Z, 1533.31 2012-04-28T10:06:14.766000Z, 1533.32 2012-04-28T10:06:14.859000Z, 1533.31 2012-04-28T10:06:14.953000Z, 1533.31 2012-04-28T10:06:15.063000Z, 1533.31 2012-04-28T10:06:15.156000Z, 1533.31 2012-04-28T10:06:15.266000Z, 1533.31 2012-04-28T10:06:15.359000Z, 1533.31 2012-04-28T10:06:15.453000Z, 1533.30 2012-04-28T10:06:15.563000Z, 1533.30 2012-04-28T10:06:15.656000Z, 1533.30 2012-04-28T10:06:15.766000Z, 1533.30 2012-04-28T10:06:15.859000Z, 1533.30 2012-04-28T10:06:15.953000Z, 1533.30 2012-04-28T10:06:16.063000Z, 1533.30 2012-04-28T10:06:16.156000Z, 1533.30 2012-04-28T10:06:16.266000Z, 1533.30 2012-04-28T10:06:16.359000Z, 1533.30 2012-04-28T10:06:16.453000Z, 1533.30 2012-04-28T10:06:16.578000Z, 1533.30 2012-04-28T10:06:16.656000Z, 1533.30 2012-04-28T10:06:16.766000Z, 1533.29 2012-04-28T10:06:16.859000Z, 1533.29 2012-04-28T10:06:16.969000Z, 1533.29 2012-04-28T10:06:17.063000Z, 1533.30 2012-04-28T10:06:17.156000Z, 1533.30 2012-04-28T10:06:17.266000Z, 1533.30 2012-04-28T10:06:17.359000Z, 1533.30 2012-04-28T10:06:17.453000Z, 1533.30 2012-04-28T10:06:17.563000Z, 1533.30 2012-04-28T10:06:17.656000Z, 1533.30 2012-04-28T10:06:17.766000Z, 1533.30 2012-04-28T10:06:17.859000Z, 1533.30 2012-04-28T10:06:17.953000Z, 1533.30 2012-04-28T10:06:18.063000Z, 1533.30 2012-04-28T10:06:18.156000Z, 1533.30 2012-04-28T10:06:18.266000Z, 1533.30 2012-04-28T10:06:18.360000Z, 1533.30 2012-04-28T10:06:18.453000Z, 1533.30 2012-04-28T10:06:18.547000Z, 1533.30 2012-04-28T10:06:18.656000Z, 1533.30 2012-04-28T10:06:18.766000Z, 1533.30 2012-04-28T10:06:18.860000Z, 1533.30 2012-04-28T10:06:18.953000Z, 1533.30 2012-04-28T10:06:19.063000Z, 1533.30 2012-04-28T10:06:19.156000Z, 1533.30 2012-04-28T10:06:19.328000Z, 1533.30 2012-04-28T10:06:19.360000Z, 1533.30 2012-04-28T10:06:19.453000Z, 1533.30 2012-04-28T10:06:19.563000Z, 1533.30 2012-04-28T10:06:19.656000Z, 1533.30 2012-04-28T10:06:19.766000Z, 1533.30 2012-04-28T10:06:19.860000Z, 1533.30 2012-04-28T10:06:19.953000Z, 1533.30 2012-04-28T10:06:20.063000Z, 1533.30 2012-04-28T10:06:20.156000Z, 1533.29 2012-04-28T10:06:20.266000Z, 1533.29 2012-04-28T10:06:20.422000Z, 1533.29 2012-04-28T10:06:20.469000Z, 1533.29 2012-04-28T10:06:20.563000Z, 1533.29 2012-04-28T10:06:20.656000Z, 1533.29 2012-04-28T10:06:20.750000Z, 1533.29 2012-04-28T10:06:20.860000Z, 1533.29 2012-04-28T10:06:20.953000Z, 1533.29 2012-04-28T10:06:21.063000Z, 1533.28 2012-04-28T10:06:21.156000Z, 1533.29 2012-04-28T10:06:21.266000Z, 1533.29 2012-04-28T10:06:21.360000Z, 1533.29 2012-04-28T10:06:21.453000Z, 1533.29 2012-04-28T10:06:21.563000Z, 1533.29 2012-04-28T10:06:21.656000Z, 1533.29 2012-04-28T10:06:21.766000Z, 1533.29 2012-04-28T10:06:21.860000Z, 1533.29 2012-04-28T10:06:21.969000Z, 1533.29 2012-04-28T10:06:22.063000Z, 1533.30 2012-04-28T10:06:22.156000Z, 1533.30 2012-04-28T10:06:22.266000Z, 1533.30 2012-04-28T10:06:22.360000Z, 1533.30 2012-04-28T10:06:22.469000Z, 1533.30 2012-04-28T10:06:22.563000Z, 1533.30 2012-04-28T10:06:22.656000Z, 1533.30 2012-04-28T10:06:22.766000Z, 1533.30 2012-04-28T10:06:22.860000Z, 1533.30 2012-04-28T10:06:22.953000Z, 1533.30 2012-04-28T10:06:23.063000Z, 1533.30 2012-04-28T10:06:23.156000Z, 1533.30 2012-04-28T10:06:23.266000Z, 1533.30 2012-04-28T10:06:23.360000Z, 1533.30 2012-04-28T10:06:23.453000Z, 1533.30 2012-04-28T10:06:23.563000Z, 1533.31 2012-04-28T10:06:23.656000Z, 1533.31 2012-04-28T10:06:23.766000Z, 1533.31 2012-04-28T10:06:23.860000Z, 1533.31 2012-04-28T10:06:23.953000Z, 1533.31 2012-04-28T10:06:24.063000Z, 1533.31 2012-04-28T10:06:24.156000Z, 1533.31 2012-04-28T10:06:24.266000Z, 1533.32 2012-04-28T10:06:24.360000Z, 1533.32 2012-04-28T10:06:24.469000Z, 1533.32 2012-04-28T10:06:24.547000Z, 1533.33 2012-04-28T10:06:24.656000Z, 1533.33 2012-04-28T10:06:24.766000Z, 1533.34 2012-04-28T10:06:24.860000Z, 1533.34 2012-04-28T10:06:24.953000Z, 1533.34 2012-04-28T10:06:25.063000Z, 1533.34 2012-04-28T10:06:25.156000Z, 1533.34 2012-04-28T10:06:25.266000Z, 1533.34 2012-04-28T10:06:25.360000Z, 1533.34 2012-04-28T10:06:25.453000Z, 1533.34 2012-04-28T10:06:25.563000Z, 1533.34 2012-04-28T10:06:25.656000Z, 1533.33 2012-04-28T10:06:25.766000Z, 1533.33 2012-04-28T10:06:25.860000Z, 1533.33 2012-04-28T10:06:25.969000Z, 1533.33 2012-04-28T10:06:26.063000Z, 1533.32 2012-04-28T10:06:26.156000Z, 1533.32 2012-04-28T10:06:26.266000Z, 1533.32 2012-04-28T10:06:26.360000Z, 1533.31 2012-04-28T10:06:26.469000Z, 1533.31 2012-04-28T10:06:26.547000Z, 1533.31 2012-04-28T10:06:26.656000Z, 1533.31 2012-04-28T10:06:26.766000Z, 1533.31 2012-04-28T10:06:26.860000Z, 1533.30 2012-04-28T10:06:26.953000Z, 1533.30 2012-04-28T10:06:27.063000Z, 1533.30 2012-04-28T10:06:27.156000Z, 1533.30 2012-04-28T10:06:27.266000Z, 1533.30 2012-04-28T10:06:27.360000Z, 1533.30 2012-04-28T10:06:27.453000Z, 1533.30 2012-04-28T10:06:27.563000Z, 1533.30 2012-04-28T10:06:27.656000Z, 1533.30 2012-04-28T10:06:27.750000Z, 1533.30 2012-04-28T10:06:27.860000Z, 1533.30 2012-04-28T10:06:27.953000Z, 1533.30 2012-04-28T10:06:28.063000Z, 1533.30 2012-04-28T10:06:28.157000Z, 1533.30 2012-04-28T10:06:28.250000Z, 1533.30 2012-04-28T10:06:28.360000Z, 1533.30 2012-04-28T10:06:28.453000Z, 1533.30 2012-04-28T10:06:28.563000Z, 1533.30 2012-04-28T10:06:28.657000Z, 1533.30 2012-04-28T10:06:28.766000Z, 1533.30 2012-04-28T10:06:28.860000Z, 1533.30 2012-04-28T10:06:28.953000Z, 1533.29 2012-04-28T10:06:29.063000Z, 1533.29 2012-04-28T10:06:29.157000Z, 1533.29 2012-04-28T10:06:29.266000Z, 1533.29 2012-04-28T10:06:29.360000Z, 1533.29 2012-04-28T10:06:29.453000Z, 1533.29 2012-04-28T10:06:29.563000Z, 1533.29 2012-04-28T10:06:29.657000Z, 1533.29 2012-04-28T10:06:29.766000Z, 1533.29 2012-04-28T10:06:29.860000Z, 1533.29 2012-04-28T10:06:29.953000Z, 1533.30 2012-04-28T10:06:30.063000Z, 1533.30 2012-04-28T10:06:30.157000Z, 1533.30 2012-04-28T10:06:30.266000Z, 1533.30 2012-04-28T10:06:30.360000Z, 1533.30 2012-04-28T10:06:30.453000Z, 1533.30 2012-04-28T10:06:30.563000Z, 1533.30 2012-04-28T10:06:30.657000Z, 1533.30 2012-04-28T10:06:30.766000Z, 1533.30 2012-04-28T10:06:30.860000Z, 1533.30 2012-04-28T10:06:30.953000Z, 1533.30 2012-04-28T10:06:31.063000Z, 1533.30 2012-04-28T10:06:31.157000Z, 1533.30 2012-04-28T10:06:31.250000Z, 1533.30 2012-04-28T10:06:31.360000Z, 1533.30 2012-04-28T10:06:31.453000Z, 1533.30 2012-04-28T10:06:31.563000Z, 1533.30 2012-04-28T10:06:31.657000Z, 1533.30 2012-04-28T10:06:31.766000Z, 1533.30 2012-04-28T10:06:31.860000Z, 1533.30 2012-04-28T10:06:31.953000Z, 1533.30 2012-04-28T10:06:32.063000Z, 1533.30 2012-04-28T10:06:32.157000Z, 1533.30 2012-04-28T10:06:32.266000Z, 1533.30 2012-04-28T10:06:32.360000Z, 1533.31 2012-04-28T10:06:32.453000Z, 1533.30 2012-04-28T10:06:32.563000Z, 1533.30 2012-04-28T10:06:32.657000Z, 1533.30 2012-04-28T10:06:32.766000Z, 1533.30 2012-04-28T10:06:32.860000Z, 1533.30 2012-04-28T10:06:32.953000Z, 1533.30 2012-04-28T10:06:33.063000Z, 1533.30 2012-04-28T10:06:33.157000Z, 1533.30 2012-04-28T10:06:33.266000Z, 1533.30 2012-04-28T10:06:33.360000Z, 1533.30 2012-04-28T10:06:33.453000Z, 1533.30 2012-04-28T10:06:33.563000Z, 1533.30 2012-04-28T10:06:33.657000Z, 1533.30 2012-04-28T10:06:33.766000Z, 1533.30 2012-04-28T10:06:33.860000Z, 1533.30 2012-04-28T10:06:33.953000Z, 1533.30 2012-04-28T10:06:34.063000Z, 1533.30 2012-04-28T10:06:34.157000Z, 1533.30 2012-04-28T10:06:34.266000Z, 1533.30 2012-04-28T10:06:34.360000Z, 1533.30 2012-04-28T10:06:34.453000Z, 1533.30 2012-04-28T10:06:34.578000Z, 1533.30 2012-04-28T10:06:34.657000Z, 1533.30 2012-04-28T10:06:34.766000Z, 1533.31 2012-04-28T10:06:34.860000Z, 1533.31 2012-04-28T10:06:34.953000Z, 1533.30 2012-04-28T10:06:35.063000Z, 1533.31 2012-04-28T10:06:35.157000Z, 1533.30 2012-04-28T10:06:35.266000Z, 1533.30 2012-04-28T10:06:35.360000Z, 1533.30 2012-04-28T10:06:35.453000Z, 1533.31 2012-04-28T10:06:35.563000Z, 1533.31 2012-04-28T10:06:35.657000Z, 1533.31 2012-04-28T10:06:35.766000Z, 1533.31 2012-04-28T10:06:35.860000Z, 1533.31 2012-04-28T10:06:35.953000Z, 1533.31 2012-04-28T10:06:36.047000Z, 1533.31 2012-04-28T10:06:36.157000Z, 1533.31 2012-04-28T10:06:36.266000Z, 1533.31 2012-04-28T10:06:36.360000Z, 1533.31 2012-04-28T10:06:36.453000Z, 1533.31 2012-04-28T10:06:36.563000Z, 1533.31 2012-04-28T10:06:36.657000Z, 1533.31 2012-04-28T10:06:36.766000Z, 1533.31 2012-04-28T10:06:36.860000Z, 1533.31 2012-04-28T10:06:36.953000Z, 1533.31 2012-04-28T10:06:37.063000Z, 1533.31 2012-04-28T10:06:37.157000Z, 1533.31 2012-04-28T10:06:37.266000Z, 1533.30 2012-04-28T10:06:37.360000Z, 1533.31 2012-04-28T10:06:37.453000Z, 1533.31 2012-04-28T10:06:37.563000Z, 1533.31 2012-04-28T10:06:37.657000Z, 1533.31 2012-04-28T10:06:37.766000Z, 1533.31 2012-04-28T10:06:37.860000Z, 1533.31 2012-04-28T10:06:37.954000Z, 1533.31 2012-04-28T10:06:38.063000Z, 1533.31 2012-04-28T10:06:38.157000Z, 1533.31 2012-04-28T10:06:38.266000Z, 1533.31 2012-04-28T10:06:38.360000Z, 1533.31 2012-04-28T10:06:38.454000Z, 1533.31 2012-04-28T10:06:38.563000Z, 1533.31 2012-04-28T10:06:38.657000Z, 1533.31 2012-04-28T10:06:38.766000Z, 1533.31 2012-04-28T10:06:38.860000Z, 1533.31 2012-04-28T10:06:38.954000Z, 1533.31 2012-04-28T10:06:39.063000Z, 1533.30 2012-04-28T10:06:39.157000Z, 1533.30 2012-04-28T10:06:39.266000Z, 1533.30 2012-04-28T10:06:39.360000Z, 1533.30 2012-04-28T10:06:39.454000Z, 1533.30 2012-04-28T10:06:39.563000Z, 1533.29 2012-04-28T10:06:39.657000Z, 1533.29 2012-04-28T10:06:39.766000Z, 1533.29 2012-04-28T10:06:39.860000Z, 1533.29 2012-04-28T10:06:39.954000Z, 1533.29 2012-04-28T10:06:40.063000Z, 1533.29 2012-04-28T10:06:40.157000Z, 1533.29 2012-04-28T10:06:40.266000Z, 1533.29 2012-04-28T10:06:40.360000Z, 1533.30 2012-04-28T10:06:40.454000Z, 1533.30 2012-04-28T10:06:40.563000Z, 1533.30 2012-04-28T10:06:40.657000Z, 1533.30 2012-04-28T10:06:40.766000Z, 1533.30 2012-04-28T10:06:40.860000Z, 1533.30 2012-04-28T10:06:40.954000Z, 1533.30 2012-04-28T10:06:41.063000Z, 1533.30 2012-04-28T10:06:41.157000Z, 1533.30 2012-04-28T10:06:41.266000Z, 1533.30 2012-04-28T10:06:41.360000Z, 1533.29 2012-04-28T10:06:41.454000Z, 1533.29 2012-04-28T10:06:41.563000Z, 1533.29 2012-04-28T10:06:41.657000Z, 1533.29 2012-04-28T10:06:41.766000Z, 1533.29 2012-04-28T10:06:41.860000Z, 1533.29 2012-04-28T10:06:41.954000Z, 1533.29 2012-04-28T10:06:42.063000Z, 1533.29 2012-04-28T10:06:42.157000Z, 1533.29 2012-04-28T10:06:42.266000Z, 1533.29 2012-04-28T10:06:42.360000Z, 1533.29 2012-04-28T10:06:42.454000Z, 1533.29 2012-04-28T10:06:42.563000Z, 1533.29 2012-04-28T10:06:42.657000Z, 1533.29 2012-04-28T10:06:42.750000Z, 1533.29 2012-04-28T10:06:42.860000Z, 1533.29 2012-04-28T10:06:42.954000Z, 1533.30 2012-04-28T10:06:43.063000Z, 1533.30 2012-04-28T10:06:43.157000Z, 1533.30 2012-04-28T10:06:43.266000Z, 1533.30 2012-04-28T10:06:43.375000Z, 1533.30 2012-04-28T10:06:43.454000Z, 1533.30 2012-04-28T10:06:43.547000Z, 1533.30 2012-04-28T10:06:43.657000Z, 1533.30 2012-04-28T10:06:43.766000Z, 1533.30 2012-04-28T10:06:43.860000Z, 1533.30 2012-04-28T10:06:43.954000Z, 1533.30 2012-04-28T10:06:44.063000Z, 1533.30 2012-04-28T10:06:44.157000Z, 1533.30 2012-04-28T10:06:44.266000Z, 1533.30 2012-04-28T10:06:44.360000Z, 1533.30 2012-04-28T10:06:44.454000Z, 1533.31 2012-04-28T10:06:44.563000Z, 1533.31 2012-04-28T10:06:44.657000Z, 1533.31 2012-04-28T10:06:44.766000Z, 1533.31 2012-04-28T10:06:44.860000Z, 1533.31 2012-04-28T10:06:44.954000Z, 1533.31 2012-04-28T10:06:45.063000Z, 1533.31 2012-04-28T10:06:45.157000Z, 1533.31 2012-04-28T10:06:45.266000Z, 1533.31 2012-04-28T10:06:45.360000Z, 1533.31 2012-04-28T10:06:45.454000Z, 1533.30 2012-04-28T10:06:45.563000Z, 1533.31 2012-04-28T10:06:45.657000Z, 1533.30 2012-04-28T10:06:45.766000Z, 1533.31 2012-04-28T10:06:45.860000Z, 1533.30 2012-04-28T10:06:45.954000Z, 1533.31 2012-04-28T10:06:46.063000Z, 1533.31 2012-04-28T10:06:46.157000Z, 1533.31 2012-04-28T10:06:46.266000Z, 1533.30 2012-04-28T10:06:46.360000Z, 1533.31 2012-04-28T10:06:46.454000Z, 1533.31 2012-04-28T10:06:46.563000Z, 1533.31 2012-04-28T10:06:46.657000Z, 1533.31 2012-04-28T10:06:46.766000Z, 1533.31 2012-04-28T10:06:46.860000Z, 1533.31 2012-04-28T10:06:46.954000Z, 1533.31 2012-04-28T10:06:47.063000Z, 1533.31 2012-04-28T10:06:47.157000Z, 1533.31 2012-04-28T10:06:47.266000Z, 1533.31 2012-04-28T10:06:47.360000Z, 1533.31 2012-04-28T10:06:47.454000Z, 1533.31 2012-04-28T10:06:47.563000Z, 1533.31 2012-04-28T10:06:47.657000Z, 1533.30 2012-04-28T10:06:47.766000Z, 1533.31 2012-04-28T10:06:47.860000Z, 1533.31 2012-04-28T10:06:47.969000Z, 1533.31 2012-04-28T10:06:48.063000Z, 1533.31 2012-04-28T10:06:48.157000Z, 1533.30 2012-04-28T10:06:48.266000Z, 1533.30 2012-04-28T10:06:48.360000Z, 1533.31 2012-04-28T10:06:48.469000Z, 1533.31 2012-04-28T10:06:48.563000Z, 1533.31 2012-04-28T10:06:48.657000Z, 1533.31 2012-04-28T10:06:48.766000Z, 1533.31 2012-04-28T10:06:48.860000Z, 1533.31 2012-04-28T10:06:48.954000Z, 1533.31 2012-04-28T10:06:49.063000Z, 1533.31 2012-04-28T10:06:49.157000Z, 1533.31 2012-04-28T10:06:49.266000Z, 1533.31 2012-04-28T10:06:49.360000Z, 1533.31 2012-04-28T10:06:49.469000Z, 1533.31 2012-04-28T10:06:49.563000Z, 1533.31 2012-04-28T10:06:49.657000Z, 1533.31 2012-04-28T10:06:49.766000Z, 1533.31 2012-04-28T10:06:49.860000Z, 1533.31 2012-04-28T10:06:49.954000Z, 1533.31 2012-04-28T10:06:50.063000Z, 1533.31 2012-04-28T10:06:50.157000Z, 1533.30 2012-04-28T10:06:50.266000Z, 1533.30 2012-04-28T10:06:50.360000Z, 1533.30 2012-04-28T10:06:50.454000Z, 1533.30 2012-04-28T10:06:50.563000Z, 1533.30 2012-04-28T10:06:50.657000Z, 1533.30 2012-04-28T10:06:50.766000Z, 1533.30 2012-04-28T10:06:50.860000Z, 1533.30 2012-04-28T10:06:50.954000Z, 1533.30 2012-04-28T10:06:51.063000Z, 1533.30 2012-04-28T10:06:51.157000Z, 1533.30 2012-04-28T10:06:51.266000Z, 1533.30 2012-04-28T10:06:51.360000Z, 1533.30 2012-04-28T10:06:51.454000Z, 1533.30 2012-04-28T10:06:51.563000Z, 1533.30 2012-04-28T10:06:51.657000Z, 1533.30 2012-04-28T10:06:51.766000Z, 1533.30 2012-04-28T10:06:51.860000Z, 1533.30 2012-04-28T10:06:51.954000Z, 1533.30 2012-04-28T10:06:52.063000Z, 1533.30 2012-04-28T10:06:52.157000Z, 1533.30 2012-04-28T10:06:52.266000Z, 1533.30 2012-04-28T10:06:52.360000Z, 1533.30 2012-04-28T10:06:52.454000Z, 1533.30 2012-04-28T10:06:52.563000Z, 1533.30 2012-04-28T10:06:52.657000Z, 1533.30 2012-04-28T10:06:52.766000Z, 1533.30 2012-04-28T10:06:52.860000Z, 1533.30 2012-04-28T10:06:52.954000Z, 1533.30 2012-04-28T10:06:53.063000Z, 1533.30 2012-04-28T10:06:53.157000Z, 1533.30 2012-04-28T10:06:53.266000Z, 1533.30 2012-04-28T10:06:53.360000Z, 1533.30 2012-04-28T10:06:53.454000Z, 1533.30 2012-04-28T10:06:53.563000Z, 1533.30 2012-04-28T10:06:53.657000Z, 1533.30 2012-04-28T10:06:53.751000Z, 1533.30 2012-04-28T10:06:53.860000Z, 1533.30 2012-04-28T10:06:53.954000Z, 1533.30 2012-04-28T10:06:54.063000Z, 1533.30 2012-04-28T10:06:54.157000Z, 1533.30 2012-04-28T10:06:54.266000Z, 1533.30 2012-04-28T10:06:54.360000Z, 1533.30 2012-04-28T10:06:54.454000Z, 1533.30 2012-04-28T10:06:54.563000Z, 1533.30 2012-04-28T10:06:54.657000Z, 1533.30 2012-04-28T10:06:54.766000Z, 1533.30 2012-04-28T10:06:54.860000Z, 1533.30 2012-04-28T10:06:54.954000Z, 1533.30 2012-04-28T10:06:55.063000Z, 1533.30 2012-04-28T10:06:55.157000Z, 1533.30 2012-04-28T10:06:55.282000Z, 1533.30 2012-04-28T10:06:55.360000Z, 1533.30 2012-04-28T10:06:55.454000Z, 1533.30 2012-04-28T10:06:55.563000Z, 1533.30 2012-04-28T10:06:55.657000Z, 1533.30 2012-04-28T10:06:55.751000Z, 1533.30 2012-04-28T10:06:55.860000Z, 1533.30 2012-04-28T10:06:55.954000Z, 1533.30 2012-04-28T10:06:56.063000Z, 1533.30 2012-04-28T10:06:56.157000Z, 1533.30 2012-04-28T10:06:56.266000Z, 1533.29 2012-04-28T10:06:56.391000Z, 1533.29 2012-04-28T10:06:56.454000Z, 1533.29 2012-04-28T10:06:56.563000Z, 1533.29 2012-04-28T10:06:56.657000Z, 1533.29 2012-04-28T10:06:56.751000Z, 1533.29 2012-04-28T10:06:56.860000Z, 1533.29 2012-04-28T10:06:56.954000Z, 1533.29 2012-04-28T10:06:57.063000Z, 1533.29 2012-04-28T10:06:57.157000Z, 1533.29 2012-04-28T10:06:57.266000Z, 1533.29 2012-04-28T10:06:57.360000Z, 1533.29 2012-04-28T10:06:57.454000Z, 1533.29 2012-04-28T10:06:57.563000Z, 1533.29 2012-04-28T10:06:57.657000Z, 1533.29 2012-04-28T10:06:57.766000Z, 1533.29 2012-04-28T10:06:57.860000Z, 1533.29 2012-04-28T10:06:57.954000Z, 1533.29 2012-04-28T10:06:58.063000Z, 1533.29 2012-04-28T10:06:58.157000Z, 1533.29 2012-04-28T10:06:58.266000Z, 1533.29 2012-04-28T10:06:58.360000Z, 1533.29 2012-04-28T10:06:58.454000Z, 1533.29 2012-04-28T10:06:58.563000Z, 1533.29 2012-04-28T10:06:58.657000Z, 1533.29 2012-04-28T10:06:58.766000Z, 1533.29 2012-04-28T10:06:58.860000Z, 1533.29 2012-04-28T10:06:58.954000Z, 1533.29 2012-04-28T10:06:59.063000Z, 1533.29 2012-04-28T10:06:59.157000Z, 1533.29 2012-04-28T10:06:59.251000Z, 1533.29 2012-04-28T10:06:59.360000Z, 1533.29 2012-04-28T10:06:59.454000Z, 1533.29 2012-04-28T10:06:59.563000Z, 1533.29 2012-04-28T10:06:59.657000Z, 1533.29 2012-04-28T10:06:59.751000Z, 1533.29 2012-04-28T10:06:59.860000Z, 1533.29 2012-04-28T10:06:59.954000Z, 1533.29 2012-04-28T10:07:00.063000Z, 1533.29 2012-04-28T10:07:00.157000Z, 1533.29 2012-04-28T10:07:00.251000Z, 1533.29 2012-04-28T10:07:00.360000Z, 1533.29 2012-04-28T10:07:00.454000Z, 1533.29 2012-04-28T10:07:00.563000Z, 1533.29 2012-04-28T10:07:00.657000Z, 1533.29 2012-04-28T10:07:00.766000Z, 1533.29 2012-04-28T10:07:00.860000Z, 1533.29 2012-04-28T10:07:00.954000Z, 1533.30 2012-04-28T10:07:01.063000Z, 1533.30 2012-04-28T10:07:01.157000Z, 1533.30 2012-04-28T10:07:01.266000Z, 1533.30 2012-04-28T10:07:01.376000Z, 1533.30 2012-04-28T10:07:01.454000Z, 1533.30 2012-04-28T10:07:01.563000Z, 1533.30 2012-04-28T10:07:01.657000Z, 1533.30 2012-04-28T10:07:01.766000Z, 1533.30 2012-04-28T10:07:01.860000Z, 1533.30 2012-04-28T10:07:01.954000Z, 1533.30 2012-04-28T10:07:02.063000Z, 1533.30 2012-04-28T10:07:02.157000Z, 1533.30 2012-04-28T10:07:02.251000Z, 1533.30 2012-04-28T10:07:02.376000Z, 1533.30 2012-04-28T10:07:02.454000Z, 1533.30 2012-04-28T10:07:02.563000Z, 1533.30 2012-04-28T10:07:02.657000Z, 1533.30 2012-04-28T10:07:02.751000Z, 1533.30 2012-04-28T10:07:02.860000Z, 1533.30 2012-04-28T10:07:02.954000Z, 1533.30 2012-04-28T10:07:03.063000Z, 1533.30 2012-04-28T10:07:03.157000Z, 1533.30 2012-04-28T10:07:03.266000Z, 1533.30 2012-04-28T10:07:03.360000Z, 1533.30 2012-04-28T10:07:03.454000Z, 1533.30 2012-04-28T10:07:03.563000Z, 1533.31 2012-04-28T10:07:03.657000Z, 1533.31 2012-04-28T10:07:03.766000Z, 1533.31 2012-04-28T10:07:03.860000Z, 1533.31 2012-04-28T10:07:03.954000Z, 1533.31 2012-04-28T10:07:04.063000Z, 1533.31 2012-04-28T10:07:04.157000Z, 1533.31 2012-04-28T10:07:04.251000Z, 1533.31 2012-04-28T10:07:04.360000Z, 1533.31 2012-04-28T10:07:04.454000Z, 1533.31 2012-04-28T10:07:04.563000Z, 1533.31 2012-04-28T10:07:04.657000Z, 1533.31 2012-04-28T10:07:04.766000Z, 1533.31 2012-04-28T10:07:04.860000Z, 1533.31 2012-04-28T10:07:04.954000Z, 1533.31 2012-04-28T10:07:05.063000Z, 1533.31 2012-04-28T10:07:05.157000Z, 1533.31 2012-04-28T10:07:05.266000Z, 1533.31 2012-04-28T10:07:05.360000Z, 1533.31 2012-04-28T10:07:05.454000Z, 1533.31 2012-04-28T10:07:05.563000Z, 1533.31 2012-04-28T10:07:05.657000Z, 1533.31 2012-04-28T10:07:05.766000Z, 1533.31 2012-04-28T10:07:05.860000Z, 1533.31 2012-04-28T10:07:05.954000Z, 1533.31 2012-04-28T10:07:06.063000Z, 1533.31 2012-04-28T10:07:06.157000Z, 1533.31 2012-04-28T10:07:06.266000Z, 1533.31 2012-04-28T10:07:06.360000Z, 1533.31 2012-04-28T10:07:06.454000Z, 1533.31 2012-04-28T10:07:06.563000Z, 1533.31 2012-04-28T10:07:06.657000Z, 1533.31 2012-04-28T10:07:06.766000Z, 1533.31 2012-04-28T10:07:06.845000Z, 1533.31 2012-04-28T10:07:06.970000Z, 1533.31 2012-04-28T10:07:07.063000Z, 1533.30 2012-04-28T10:07:07.157000Z, 1533.30 2012-04-28T10:07:07.266000Z, 1533.30 2012-04-28T10:07:07.423000Z, 1533.30 2012-04-28T10:07:07.454000Z, 1533.30 2012-04-28T10:07:07.563000Z, 1533.30 2012-04-28T10:07:07.657000Z, 1533.30 2012-04-28T10:07:07.766000Z, 1533.30 2012-04-28T10:07:07.860000Z, 1533.30 2012-04-28T10:07:07.954000Z, 1533.30 2012-04-28T10:07:08.063000Z, 1533.30 2012-04-28T10:07:08.157000Z, 1533.30 2012-04-28T10:07:08.266000Z, 1533.30 2012-04-28T10:07:08.360000Z, 1533.30 2012-04-28T10:07:08.454000Z, 1533.30 2012-04-28T10:07:08.563000Z, 1533.30 2012-04-28T10:07:08.657000Z, 1533.30 2012-04-28T10:07:08.766000Z, 1533.30 2012-04-28T10:07:08.860000Z, 1533.30 2012-04-28T10:07:08.954000Z, 1533.30 2012-04-28T10:07:09.063000Z, 1533.30 2012-04-28T10:07:09.157000Z, 1533.30 2012-04-28T10:07:09.266000Z, 1533.31 2012-04-28T10:07:09.345000Z, 1533.31 2012-04-28T10:07:09.454000Z, 1533.31 2012-04-28T10:07:09.563000Z, 1533.31 2012-04-28T10:07:09.657000Z, 1533.31 2012-04-28T10:07:09.766000Z, 1533.31 2012-04-28T10:07:09.860000Z, 1533.31 2012-04-28T10:07:09.954000Z, 1533.31 2012-04-28T10:07:10.063000Z, 1533.31 2012-04-28T10:07:10.157000Z, 1533.31 2012-04-28T10:07:10.266000Z, 1533.31 2012-04-28T10:07:10.360000Z, 1533.31 2012-04-28T10:07:10.470000Z, 1533.31 2012-04-28T10:07:10.548000Z, 1533.31 2012-04-28T10:07:10.657000Z, 1533.31 2012-04-28T10:07:10.766000Z, 1533.31 2012-04-28T10:07:10.860000Z, 1533.31 2012-04-28T10:07:10.970000Z, 1533.31 2012-04-28T10:07:11.048000Z, 1533.31 2012-04-28T10:07:11.157000Z, 1533.31 2012-04-28T10:07:11.266000Z, 1533.31 2012-04-28T10:07:11.360000Z, 1533.31 2012-04-28T10:07:11.454000Z, 1533.31 2012-04-28T10:07:11.563000Z, 1533.31 2012-04-28T10:07:11.657000Z, 1533.31 2012-04-28T10:07:11.766000Z, 1533.31 2012-04-28T10:07:11.860000Z, 1533.31 2012-04-28T10:07:11.954000Z, 1533.30 2012-04-28T10:07:12.063000Z, 1533.30 2012-04-28T10:07:12.157000Z, 1533.30 2012-04-28T10:07:12.266000Z, 1533.31 2012-04-28T10:07:12.360000Z, 1533.31 2012-04-28T10:07:12.454000Z, 1533.31 2012-04-28T10:07:12.563000Z, 1533.31 2012-04-28T10:07:12.657000Z, 1533.31 2012-04-28T10:07:12.766000Z, 1533.31 2012-04-28T10:07:12.860000Z, 1533.31 2012-04-28T10:07:12.954000Z, 1533.31 2012-04-28T10:07:13.063000Z, 1533.31 2012-04-28T10:07:13.157000Z, 1533.31 2012-04-28T10:07:13.266000Z, 1533.31 2012-04-28T10:07:13.360000Z, 1533.31 2012-04-28T10:07:13.454000Z, 1533.31 2012-04-28T10:07:13.563000Z, 1533.31 2012-04-28T10:07:13.657000Z, 1533.31 2012-04-28T10:07:13.766000Z, 1533.32 2012-04-28T10:07:13.860000Z, 1533.32 2012-04-28T10:07:13.954000Z, 1533.32 2012-04-28T10:07:14.063000Z, 1533.32 2012-04-28T10:07:14.157000Z, 1533.32 2012-04-28T10:07:14.251000Z, 1533.32 2012-04-28T10:07:14.360000Z, 1533.32 2012-04-28T10:07:14.454000Z, 1533.32 2012-04-28T10:07:14.563000Z, 1533.32 2012-04-28T10:07:14.657000Z, 1533.32 2012-04-28T10:07:14.751000Z, 1533.32 2012-04-28T10:07:14.860000Z, 1533.32 2012-04-28T10:07:14.954000Z, 1533.32 2012-04-28T10:07:15.063000Z, 1533.32 2012-04-28T10:07:15.157000Z, 1533.32 2012-04-28T10:07:15.251000Z, 1533.32 2012-04-28T10:07:15.360000Z, 1533.32 2012-04-28T10:07:15.454000Z, 1533.32 2012-04-28T10:07:15.563000Z, 1533.32 2012-04-28T10:07:15.657000Z, 1533.32 2012-04-28T10:07:15.766000Z, 1533.32 2012-04-28T10:07:15.860000Z, 1533.32 2012-04-28T10:07:15.954000Z, 1533.32 2012-04-28T10:07:16.063000Z, 1533.32 2012-04-28T10:07:16.157000Z, 1533.32 2012-04-28T10:07:16.251000Z, 1533.32 2012-04-28T10:07:16.345000Z, 1533.32 2012-04-28T10:07:16.454000Z, 1533.32 2012-04-28T10:07:16.563000Z, 1533.32 2012-04-28T10:07:16.657000Z, 1533.32 2012-04-28T10:07:16.767000Z, 1533.31 2012-04-28T10:07:16.860000Z, 1533.31 2012-04-28T10:07:16.954000Z, 1533.31 2012-04-28T10:07:17.063000Z, 1533.31 2012-04-28T10:07:17.157000Z, 1533.31 2012-04-28T10:07:17.267000Z, 1533.31 2012-04-28T10:07:17.360000Z, 1533.31 2012-04-28T10:07:17.454000Z, 1533.31 2012-04-28T10:07:17.563000Z, 1533.31 2012-04-28T10:07:17.657000Z, 1533.31 2012-04-28T10:07:17.767000Z, 1533.31 2012-04-28T10:07:17.860000Z, 1533.31 2012-04-28T10:07:17.954000Z, 1533.31 2012-04-28T10:07:18.063000Z, 1533.31 2012-04-28T10:07:18.157000Z, 1533.31 2012-04-28T10:07:18.267000Z, 1533.31 2012-04-28T10:07:18.360000Z, 1533.31 2012-04-28T10:07:18.454000Z, 1533.31 2012-04-28T10:07:18.563000Z, 1533.31 2012-04-28T10:07:18.657000Z, 1533.31 2012-04-28T10:07:18.767000Z, 1533.31 2012-04-28T10:07:18.860000Z, 1533.31 2012-04-28T10:07:18.954000Z, 1533.31 2012-04-28T10:07:19.063000Z, 1533.31 2012-04-28T10:07:19.157000Z, 1533.31 2012-04-28T10:07:19.267000Z, 1533.31 2012-04-28T10:07:19.360000Z, 1533.31 2012-04-28T10:07:19.454000Z, 1533.32 2012-04-28T10:07:19.563000Z, 1533.32 2012-04-28T10:07:19.657000Z, 1533.32 2012-04-28T10:07:19.751000Z, 1533.32 2012-04-28T10:07:19.860000Z, 1533.32 2012-04-28T10:07:19.954000Z, 1533.32 2012-04-28T10:07:20.063000Z, 1533.32 2012-04-28T10:07:20.157000Z, 1533.32 2012-04-28T10:07:20.267000Z, 1533.32 2012-04-28T10:07:20.360000Z, 1533.32 2012-04-28T10:07:20.454000Z, 1533.31 2012-04-28T10:07:20.563000Z, 1533.31 2012-04-28T10:07:20.657000Z, 1533.32 2012-04-28T10:07:20.767000Z, 1533.32 2012-04-28T10:07:20.860000Z, 1533.31 2012-04-28T10:07:20.954000Z, 1533.31 2012-04-28T10:07:21.063000Z, 1533.31 2012-04-28T10:07:21.157000Z, 1533.31 2012-04-28T10:07:21.267000Z, 1533.31 2012-04-28T10:07:21.360000Z, 1533.31 2012-04-28T10:07:21.454000Z, 1533.31 2012-04-28T10:07:21.563000Z, 1533.31 2012-04-28T10:07:21.657000Z, 1533.31 2012-04-28T10:07:21.767000Z, 1533.31 2012-04-28T10:07:21.860000Z, 1533.31 2012-04-28T10:07:21.954000Z, 1533.31 2012-04-28T10:07:22.063000Z, 1533.31 2012-04-28T10:07:22.157000Z, 1533.31 2012-04-28T10:07:22.251000Z, 1533.31 2012-04-28T10:07:22.360000Z, 1533.31 2012-04-28T10:07:22.454000Z, 1533.31 2012-04-28T10:07:22.548000Z, 1533.31 2012-04-28T10:07:22.657000Z, 1533.31 2012-04-28T10:07:22.767000Z, 1533.31 2012-04-28T10:07:22.860000Z, 1533.31 2012-04-28T10:07:22.954000Z, 1533.31 2012-04-28T10:07:23.063000Z, 1533.31 2012-04-28T10:07:23.157000Z, 1533.31 2012-04-28T10:07:23.267000Z, 1533.31 2012-04-28T10:07:23.360000Z, 1533.30 2012-04-28T10:07:23.454000Z, 1533.30 2012-04-28T10:07:23.563000Z, 1533.30 2012-04-28T10:07:23.657000Z, 1533.30 2012-04-28T10:07:23.767000Z, 1533.30 2012-04-28T10:07:23.860000Z, 1533.30 2012-04-28T10:07:23.954000Z, 1533.30 2012-04-28T10:07:24.063000Z, 1533.31 2012-04-28T10:07:24.157000Z, 1533.30 2012-04-28T10:07:24.267000Z, 1533.30 2012-04-28T10:07:24.360000Z, 1533.30 2012-04-28T10:07:24.454000Z, 1533.31 2012-04-28T10:07:24.563000Z, 1533.31 2012-04-28T10:07:24.657000Z, 1533.31 2012-04-28T10:07:24.767000Z, 1533.31 2012-04-28T10:07:24.860000Z, 1533.30 2012-04-28T10:07:24.954000Z, 1533.30 2012-04-28T10:07:25.063000Z, 1533.30 2012-04-28T10:07:25.157000Z, 1533.30 2012-04-28T10:07:25.267000Z, 1533.30 2012-04-28T10:07:25.360000Z, 1533.30 2012-04-28T10:07:25.454000Z, 1533.30 2012-04-28T10:07:25.563000Z, 1533.30 2012-04-28T10:07:25.657000Z, 1533.30 2012-04-28T10:07:25.767000Z, 1533.30 2012-04-28T10:07:25.860000Z, 1533.30 2012-04-28T10:07:25.954000Z, 1533.30 2012-04-28T10:07:26.063000Z, 1533.30 2012-04-28T10:07:26.157000Z, 1533.30 2012-04-28T10:07:26.251000Z, 1533.30 2012-04-28T10:07:26.360000Z, 1533.30 2012-04-28T10:07:26.454000Z, 1533.30 2012-04-28T10:07:26.564000Z, 1533.30 2012-04-28T10:07:26.657000Z, 1533.30 2012-04-28T10:07:26.767000Z, 1533.30 2012-04-28T10:07:26.860000Z, 1533.30 2012-04-28T10:07:26.954000Z, 1533.30 2012-04-28T10:07:27.064000Z, 1533.30 2012-04-28T10:07:27.157000Z, 1533.30 2012-04-28T10:07:27.267000Z, 1533.30 2012-04-28T10:07:27.360000Z, 1533.30 2012-04-28T10:07:27.454000Z, 1533.30 2012-04-28T10:07:27.564000Z, 1533.30 2012-04-28T10:07:27.657000Z, 1533.30 2012-04-28T10:07:27.767000Z, 1533.30 2012-04-28T10:07:27.860000Z, 1533.30 2012-04-28T10:07:27.954000Z, 1533.30 2012-04-28T10:07:28.064000Z, 1533.30 2012-04-28T10:07:28.157000Z, 1533.30 2012-04-28T10:07:28.267000Z, 1533.30 2012-04-28T10:07:28.360000Z, 1533.30 2012-04-28T10:07:28.454000Z, 1533.30 2012-04-28T10:07:28.564000Z, 1533.30 2012-04-28T10:07:28.657000Z, 1533.30 2012-04-28T10:07:28.767000Z, 1533.30 2012-04-28T10:07:28.860000Z, 1533.30 2012-04-28T10:07:28.954000Z, 1533.30 2012-04-28T10:07:29.064000Z, 1533.30 2012-04-28T10:07:29.157000Z, 1533.30 2012-04-28T10:07:29.267000Z, 1533.30 2012-04-28T10:07:29.360000Z, 1533.30 2012-04-28T10:07:29.454000Z, 1533.30 2012-04-28T10:07:29.564000Z, 1533.30 2012-04-28T10:07:29.657000Z, 1533.30 2012-04-28T10:07:29.767000Z, 1533.30 2012-04-28T10:07:29.860000Z, 1533.31 2012-04-28T10:07:29.954000Z, 1533.31 2012-04-28T10:07:30.064000Z, 1533.31 2012-04-28T10:07:30.157000Z, 1533.31 2012-04-28T10:07:30.267000Z, 1533.31 2012-04-28T10:07:30.360000Z, 1533.31 2012-04-28T10:07:30.454000Z, 1533.31 2012-04-28T10:07:30.564000Z, 1533.31 2012-04-28T10:07:30.657000Z, 1533.31 2012-04-28T10:07:30.767000Z, 1533.31 2012-04-28T10:07:30.860000Z, 1533.31 2012-04-28T10:07:30.954000Z, 1533.31 2012-04-28T10:07:31.064000Z, 1533.31 2012-04-28T10:07:31.157000Z, 1533.31 2012-04-28T10:07:31.267000Z, 1533.31 2012-04-28T10:07:31.360000Z, 1533.31 2012-04-28T10:07:31.454000Z, 1533.31 2012-04-28T10:07:31.564000Z, 1533.31 2012-04-28T10:07:31.657000Z, 1533.31 2012-04-28T10:07:31.767000Z, 1533.31 2012-04-28T10:07:31.860000Z, 1533.31 2012-04-28T10:07:31.954000Z, 1533.31 2012-04-28T10:07:32.064000Z, 1533.31 2012-04-28T10:07:32.157000Z, 1533.31 2012-04-28T10:07:32.267000Z, 1533.31 2012-04-28T10:07:32.360000Z, 1533.31 2012-04-28T10:07:32.470000Z, 1533.31 2012-04-28T10:07:32.564000Z, 1533.31 2012-04-28T10:07:32.657000Z, 1533.31 2012-04-28T10:07:32.767000Z, 1533.30 2012-04-28T10:07:32.860000Z, 1533.30 2012-04-28T10:07:32.954000Z, 1533.30 2012-04-28T10:07:33.064000Z, 1533.30 2012-04-28T10:07:33.157000Z, 1533.30 2012-04-28T10:07:33.267000Z, 1533.30 2012-04-28T10:07:33.360000Z, 1533.30 2012-04-28T10:07:33.454000Z, 1533.30 2012-04-28T10:07:33.564000Z, 1533.30 2012-04-28T10:07:33.657000Z, 1533.30 2012-04-28T10:07:33.767000Z, 1533.30 2012-04-28T10:07:33.860000Z, 1533.30 2012-04-28T10:07:33.954000Z, 1533.30 2012-04-28T10:07:34.064000Z, 1533.30 2012-04-28T10:07:34.157000Z, 1533.30 2012-04-28T10:07:34.267000Z, 1533.30 2012-04-28T10:07:34.360000Z, 1533.30 2012-04-28T10:07:34.454000Z, 1533.30 2012-04-28T10:07:34.564000Z, 1533.30 2012-04-28T10:07:34.657000Z, 1533.30 2012-04-28T10:07:34.751000Z, 1533.30 2012-04-28T10:07:34.860000Z, 1533.30 2012-04-28T10:07:34.954000Z, 1533.30 2012-04-28T10:07:35.064000Z, 1533.31 2012-04-28T10:07:35.157000Z, 1533.31 2012-04-28T10:07:35.251000Z, 1533.31 2012-04-28T10:07:35.360000Z, 1533.31 2012-04-28T10:07:35.454000Z, 1533.31 2012-04-28T10:07:35.564000Z, 1533.31 2012-04-28T10:07:35.657000Z, 1533.31 2012-04-28T10:07:35.751000Z, 1533.31 2012-04-28T10:07:35.860000Z, 1533.31 2012-04-28T10:07:35.954000Z, 1533.31 2012-04-28T10:07:36.064000Z, 1533.31 2012-04-28T10:07:36.157000Z, 1533.31 2012-04-28T10:07:36.251000Z, 1533.31 2012-04-28T10:07:36.361000Z, 1533.31 2012-04-28T10:07:36.454000Z, 1533.31 2012-04-28T10:07:36.564000Z, 1533.31 2012-04-28T10:07:36.657000Z, 1533.31 2012-04-28T10:07:36.751000Z, 1533.31 2012-04-28T10:07:36.861000Z, 1533.31 2012-04-28T10:07:36.954000Z, 1533.31 2012-04-28T10:07:37.064000Z, 1533.31 2012-04-28T10:07:37.157000Z, 1533.31 2012-04-28T10:07:37.251000Z, 1533.31 2012-04-28T10:07:37.361000Z, 1533.31 2012-04-28T10:07:37.454000Z, 1533.31 2012-04-28T10:07:37.564000Z, 1533.31 2012-04-28T10:07:37.657000Z, 1533.31 2012-04-28T10:07:37.751000Z, 1533.31 2012-04-28T10:07:37.861000Z, 1533.31 2012-04-28T10:07:37.954000Z, 1533.31 2012-04-28T10:07:38.064000Z, 1533.31 2012-04-28T10:07:38.157000Z, 1533.31 2012-04-28T10:07:38.251000Z, 1533.31 2012-04-28T10:07:38.361000Z, 1533.31 2012-04-28T10:07:38.454000Z, 1533.31 2012-04-28T10:07:38.564000Z, 1533.31 2012-04-28T10:07:38.657000Z, 1533.31 2012-04-28T10:07:38.767000Z, 1533.31 2012-04-28T10:07:38.861000Z, 1533.31 2012-04-28T10:07:38.954000Z, 1533.32 2012-04-28T10:07:39.064000Z, 1533.31 2012-04-28T10:07:39.157000Z, 1533.31 2012-04-28T10:07:39.251000Z, 1533.31 2012-04-28T10:07:39.361000Z, 1533.31 2012-04-28T10:07:39.454000Z, 1533.31 2012-04-28T10:07:39.564000Z, 1533.31 2012-04-28T10:07:39.657000Z, 1533.31 2012-04-28T10:07:39.767000Z, 1533.31 2012-04-28T10:07:39.861000Z, 1533.31 2012-04-28T10:07:39.954000Z, 1533.31 2012-04-28T10:07:40.064000Z, 1533.31 2012-04-28T10:07:40.157000Z, 1533.31 2012-04-28T10:07:40.251000Z, 1533.31 2012-04-28T10:07:40.361000Z, 1533.32 2012-04-28T10:07:40.454000Z, 1533.32 2012-04-28T10:07:40.564000Z, 1533.32 2012-04-28T10:07:40.657000Z, 1533.32 2012-04-28T10:07:40.767000Z, 1533.31 2012-04-28T10:07:40.861000Z, 1533.31 2012-04-28T10:07:40.954000Z, 1533.31 2012-04-28T10:07:41.064000Z, 1533.31 2012-04-28T10:07:41.157000Z, 1533.31 2012-04-28T10:07:41.267000Z, 1533.31 2012-04-28T10:07:41.361000Z, 1533.31 2012-04-28T10:07:41.454000Z, 1533.31 2012-04-28T10:07:41.564000Z, 1533.31 2012-04-28T10:07:41.657000Z, 1533.31 2012-04-28T10:07:41.767000Z, 1533.31 2012-04-28T10:07:41.861000Z, 1533.31 2012-04-28T10:07:41.954000Z, 1533.30 2012-04-28T10:07:42.064000Z, 1533.30 2012-04-28T10:07:42.157000Z, 1533.30 2012-04-28T10:07:42.267000Z, 1533.30 2012-04-28T10:07:42.361000Z, 1533.30 2012-04-28T10:07:42.454000Z, 1533.30 2012-04-28T10:07:42.564000Z, 1533.30 2012-04-28T10:07:42.657000Z, 1533.30 2012-04-28T10:07:42.767000Z, 1533.30 2012-04-28T10:07:42.861000Z, 1533.30 2012-04-28T10:07:42.954000Z, 1533.30 2012-04-28T10:07:43.048000Z, 1533.30 2012-04-28T10:07:43.157000Z, 1533.30 2012-04-28T10:07:43.267000Z, 1533.30 2012-04-28T10:07:43.361000Z, 1533.30 2012-04-28T10:07:43.454000Z, 1533.30 2012-04-28T10:07:43.564000Z, 1533.30 2012-04-28T10:07:43.657000Z, 1533.30 2012-04-28T10:07:43.767000Z, 1533.30 2012-04-28T10:07:43.861000Z, 1533.30 2012-04-28T10:07:43.954000Z, 1533.30 2012-04-28T10:07:44.064000Z, 1533.31 2012-04-28T10:07:44.157000Z, 1533.31 2012-04-28T10:07:44.267000Z, 1533.31 2012-04-28T10:07:44.361000Z, 1533.31 2012-04-28T10:07:44.454000Z, 1533.31 2012-04-28T10:07:44.564000Z, 1533.31 2012-04-28T10:07:44.657000Z, 1533.31 2012-04-28T10:07:44.767000Z, 1533.31 2012-04-28T10:07:44.861000Z, 1533.31 2012-04-28T10:07:44.954000Z, 1533.31 2012-04-28T10:07:45.048000Z, 1533.31 2012-04-28T10:07:45.157000Z, 1533.31 2012-04-28T10:07:45.267000Z, 1533.31 2012-04-28T10:07:45.361000Z, 1533.31 2012-04-28T10:07:45.454000Z, 1533.31 2012-04-28T10:07:45.548000Z, 1533.31 2012-04-28T10:07:45.657000Z, 1533.31 2012-04-28T10:07:45.767000Z, 1533.31 2012-04-28T10:07:45.861000Z, 1533.31 2012-04-28T10:07:45.954000Z, 1533.31 2012-04-28T10:07:46.064000Z, 1533.31 2012-04-28T10:07:46.158000Z, 1533.31 2012-04-28T10:07:46.251000Z, 1533.31 2012-04-28T10:07:46.361000Z, 1533.31 2012-04-28T10:07:46.454000Z, 1533.31 2012-04-28T10:07:46.564000Z, 1533.31 2012-04-28T10:07:46.658000Z, 1533.31 2012-04-28T10:07:46.767000Z, 1533.31 2012-04-28T10:07:46.861000Z, 1533.31 2012-04-28T10:07:46.954000Z, 1533.31 2012-04-28T10:07:47.064000Z, 1533.31 2012-04-28T10:07:47.158000Z, 1533.31 2012-04-28T10:07:47.251000Z, 1533.30 2012-04-28T10:07:47.361000Z, 1533.30 2012-04-28T10:07:47.454000Z, 1533.30 2012-04-28T10:07:47.564000Z, 1533.30 2012-04-28T10:07:47.658000Z, 1533.30 2012-04-28T10:07:47.767000Z, 1533.30 2012-04-28T10:07:47.861000Z, 1533.30 2012-04-28T10:07:47.954000Z, 1533.30 2012-04-28T10:07:48.064000Z, 1533.30 2012-04-28T10:07:48.158000Z, 1533.30 2012-04-28T10:07:48.267000Z, 1533.29 2012-04-28T10:07:48.361000Z, 1533.29 2012-04-28T10:07:48.454000Z, 1533.30 2012-04-28T10:07:48.564000Z, 1533.30 2012-04-28T10:07:48.658000Z, 1533.30 2012-04-28T10:07:48.767000Z, 1533.30 2012-04-28T10:07:48.861000Z, 1533.30 2012-04-28T10:07:48.954000Z, 1533.30 2012-04-28T10:07:49.064000Z, 1533.30 2012-04-28T10:07:49.158000Z, 1533.30 2012-04-28T10:07:49.267000Z, 1533.30 2012-04-28T10:07:49.361000Z, 1533.30 2012-04-28T10:07:49.454000Z, 1533.30 2012-04-28T10:07:49.564000Z, 1533.30 2012-04-28T10:07:49.658000Z, 1533.30 2012-04-28T10:07:49.767000Z, 1533.30 2012-04-28T10:07:49.861000Z, 1533.30 2012-04-28T10:07:49.954000Z, 1533.30 2012-04-28T10:07:50.064000Z, 1533.30 2012-04-28T10:07:50.158000Z, 1533.30 2012-04-28T10:07:50.267000Z, 1533.30 2012-04-28T10:07:50.361000Z, 1533.30 2012-04-28T10:07:50.454000Z, 1533.30 2012-04-28T10:07:50.564000Z, 1533.30 2012-04-28T10:07:50.658000Z, 1533.29 2012-04-28T10:07:50.751000Z, 1533.29 2012-04-28T10:07:50.861000Z, 1533.29 2012-04-28T10:07:50.954000Z, 1533.30 2012-04-28T10:07:51.064000Z, 1533.30 2012-04-28T10:07:51.158000Z, 1533.30 2012-04-28T10:07:51.267000Z, 1533.29 2012-04-28T10:07:51.361000Z, 1533.29 2012-04-28T10:07:51.454000Z, 1533.30 2012-04-28T10:07:51.564000Z, 1533.30 2012-04-28T10:07:51.658000Z, 1533.30 2012-04-28T10:07:51.767000Z, 1533.30 2012-04-28T10:07:51.861000Z, 1533.30 2012-04-28T10:07:51.954000Z, 1533.30 2012-04-28T10:07:52.064000Z, 1533.30 2012-04-28T10:07:52.158000Z, 1533.30 2012-04-28T10:07:52.251000Z, 1533.30 2012-04-28T10:07:52.361000Z, 1533.30 2012-04-28T10:07:52.454000Z, 1533.30 2012-04-28T10:07:52.564000Z, 1533.30 2012-04-28T10:07:52.658000Z, 1533.30 2012-04-28T10:07:52.767000Z, 1533.30 2012-04-28T10:07:52.861000Z, 1533.30 2012-04-28T10:07:52.954000Z, 1533.30 2012-04-28T10:07:53.064000Z, 1533.30 2012-04-28T10:07:53.158000Z, 1533.30 2012-04-28T10:07:53.267000Z, 1533.30 2012-04-28T10:07:53.361000Z, 1533.30 2012-04-28T10:07:53.454000Z, 1533.30 2012-04-28T10:07:53.564000Z, 1533.30 2012-04-28T10:07:53.658000Z, 1533.30 2012-04-28T10:07:53.767000Z, 1533.30 2012-04-28T10:07:53.861000Z, 1533.30 2012-04-28T10:07:53.954000Z, 1533.30 2012-04-28T10:07:54.064000Z, 1533.30 2012-04-28T10:07:54.158000Z, 1533.30 2012-04-28T10:07:54.267000Z, 1533.30 2012-04-28T10:07:54.345000Z, 1533.30 2012-04-28T10:07:54.454000Z, 1533.30 2012-04-28T10:07:54.564000Z, 1533.30 2012-04-28T10:07:54.658000Z, 1533.30 2012-04-28T10:07:54.767000Z, 1533.30 2012-04-28T10:07:54.861000Z, 1533.30 2012-04-28T10:07:54.970000Z, 1533.30 2012-04-28T10:07:55.064000Z, 1533.31 2012-04-28T10:07:55.158000Z, 1533.30 2012-04-28T10:07:55.267000Z, 1533.30 2012-04-28T10:07:55.361000Z, 1533.31 2012-04-28T10:07:55.454000Z, 1533.31 2012-04-28T10:07:55.564000Z, 1533.31 2012-04-28T10:07:55.658000Z, 1533.31 2012-04-28T10:07:55.767000Z, 1533.31 2012-04-28T10:07:55.845000Z, 1533.31 2012-04-28T10:07:55.955000Z, 1533.31 2012-04-28T10:07:56.064000Z, 1533.31 2012-04-28T10:07:56.158000Z, 1533.31 2012-04-28T10:07:56.267000Z, 1533.31 2012-04-28T10:07:56.361000Z, 1533.31 2012-04-28T10:07:56.455000Z, 1533.31 2012-04-28T10:07:56.548000Z, 1533.31 2012-04-28T10:07:56.658000Z, 1533.31 2012-04-28T10:07:56.767000Z, 1533.31 2012-04-28T10:07:56.861000Z, 1533.31 2012-04-28T10:07:56.955000Z, 1533.31 2012-04-28T10:07:57.064000Z, 1533.31 2012-04-28T10:07:57.158000Z, 1533.31 2012-04-28T10:07:57.267000Z, 1533.31 2012-04-28T10:07:57.361000Z, 1533.31 2012-04-28T10:07:57.455000Z, 1533.31 2012-04-28T10:07:57.564000Z, 1533.31 2012-04-28T10:07:57.658000Z, 1533.31 2012-04-28T10:07:57.767000Z, 1533.31 2012-04-28T10:07:57.861000Z, 1533.31 2012-04-28T10:07:57.955000Z, 1533.31 2012-04-28T10:07:58.064000Z, 1533.31 2012-04-28T10:07:58.158000Z, 1533.31 2012-04-28T10:07:58.251000Z, 1533.31 2012-04-28T10:07:58.361000Z, 1533.31 2012-04-28T10:07:58.455000Z, 1533.31 2012-04-28T10:07:58.564000Z, 1533.31 2012-04-28T10:07:58.658000Z, 1533.31 2012-04-28T10:07:58.751000Z, 1533.30 2012-04-28T10:07:58.861000Z, 1533.30 2012-04-28T10:07:58.955000Z, 1533.30 2012-04-28T10:07:59.048000Z, 1533.30 2012-04-28T10:07:59.158000Z, 1533.30 2012-04-28T10:07:59.251000Z, 1533.30 2012-04-28T10:07:59.361000Z, 1533.30 2012-04-28T10:07:59.455000Z, 1533.30 2012-04-28T10:07:59.564000Z, 1533.30 2012-04-28T10:07:59.658000Z, 1533.30 2012-04-28T10:07:59.767000Z, 1533.30 2012-04-28T10:07:59.861000Z, 1533.30 2012-04-28T10:07:59.955000Z, 1533.30 2012-04-28T10:08:00.064000Z, 1533.31 2012-04-28T10:08:00.158000Z, 1533.31 2012-04-28T10:08:00.251000Z, 1533.31 2012-04-28T10:08:00.361000Z, 1533.31 2012-04-28T10:08:00.455000Z, 1533.31 2012-04-28T10:08:00.564000Z, 1533.31 2012-04-28T10:08:00.658000Z, 1533.31 2012-04-28T10:08:00.751000Z, 1533.31 2012-04-28T10:08:00.861000Z, 1533.30 2012-04-28T10:08:00.955000Z, 1533.30 2012-04-28T10:08:01.064000Z, 1533.30 2012-04-28T10:08:01.158000Z, 1533.30 2012-04-28T10:08:01.251000Z, 1533.30 2012-04-28T10:08:01.361000Z, 1533.30 2012-04-28T10:08:01.455000Z, 1533.31 2012-04-28T10:08:01.564000Z, 1533.30 2012-04-28T10:08:01.658000Z, 1533.30 2012-04-28T10:08:01.751000Z, 1533.30 2012-04-28T10:08:01.861000Z, 1533.30 2012-04-28T10:08:01.955000Z, 1533.30 2012-04-28T10:08:02.064000Z, 1533.30 2012-04-28T10:08:02.158000Z, 1533.30 2012-04-28T10:08:02.251000Z, 1533.30 2012-04-28T10:08:02.361000Z, 1533.30 2012-04-28T10:08:02.455000Z, 1533.30 2012-04-28T10:08:02.564000Z, 1533.31 2012-04-28T10:08:02.658000Z, 1533.31 2012-04-28T10:08:02.767000Z, 1533.31 2012-04-28T10:08:02.861000Z, 1533.31 2012-04-28T10:08:02.955000Z, 1533.31 2012-04-28T10:08:03.064000Z, 1533.30 2012-04-28T10:08:03.158000Z, 1533.30 2012-04-28T10:08:03.251000Z, 1533.30 2012-04-28T10:08:03.361000Z, 1533.30 2012-04-28T10:08:03.455000Z, 1533.30 2012-04-28T10:08:03.564000Z, 1533.30 2012-04-28T10:08:03.658000Z, 1533.30 2012-04-28T10:08:03.751000Z, 1533.30 2012-04-28T10:08:03.861000Z, 1533.29 2012-04-28T10:08:03.955000Z, 1533.29 2012-04-28T10:08:04.064000Z, 1533.29 2012-04-28T10:08:04.158000Z, 1533.29 2012-04-28T10:08:04.251000Z, 1533.29 2012-04-28T10:08:04.361000Z, 1533.29 2012-04-28T10:08:04.455000Z, 1533.29 2012-04-28T10:08:04.564000Z, 1533.29 2012-04-28T10:08:04.658000Z, 1533.30 2012-04-28T10:08:04.767000Z, 1533.30 2012-04-28T10:08:04.861000Z, 1533.30 2012-04-28T10:08:04.955000Z, 1533.30 2012-04-28T10:08:05.064000Z, 1533.30 2012-04-28T10:08:05.158000Z, 1533.30 2012-04-28T10:08:05.251000Z, 1533.30 2012-04-28T10:08:05.361000Z, 1533.30 2012-04-28T10:08:05.455000Z, 1533.30 2012-04-28T10:08:05.564000Z, 1533.30 2012-04-28T10:08:05.658000Z, 1533.30 2012-04-28T10:08:05.752000Z, 1533.30 2012-04-28T10:08:05.861000Z, 1533.30 2012-04-28T10:08:05.955000Z, 1533.30 2012-04-28T10:08:06.064000Z, 1533.30 2012-04-28T10:08:06.158000Z, 1533.30 2012-04-28T10:08:06.267000Z, 1533.30 2012-04-28T10:08:06.361000Z, 1533.30 2012-04-28T10:08:06.455000Z, 1533.30 2012-04-28T10:08:06.564000Z, 1533.30 2012-04-28T10:08:06.658000Z, 1533.30 2012-04-28T10:08:06.767000Z, 1533.30 2012-04-28T10:08:06.861000Z, 1533.30 2012-04-28T10:08:06.955000Z, 1533.30 2012-04-28T10:08:07.064000Z, 1533.30 2012-04-28T10:08:07.158000Z, 1533.30 2012-04-28T10:08:07.252000Z, 1533.30 2012-04-28T10:08:07.361000Z, 1533.30 2012-04-28T10:08:07.455000Z, 1533.30 2012-04-28T10:08:07.564000Z, 1533.30 2012-04-28T10:08:07.658000Z, 1533.30 2012-04-28T10:08:07.752000Z, 1533.30 2012-04-28T10:08:07.861000Z, 1533.30 2012-04-28T10:08:07.955000Z, 1533.30 2012-04-28T10:08:08.064000Z, 1533.30 2012-04-28T10:08:08.158000Z, 1533.30 2012-04-28T10:08:08.252000Z, 1533.30 2012-04-28T10:08:08.361000Z, 1533.30 2012-04-28T10:08:08.455000Z, 1533.30 2012-04-28T10:08:08.564000Z, 1533.30 2012-04-28T10:08:08.658000Z, 1533.30 2012-04-28T10:08:08.767000Z, 1533.30 2012-04-28T10:08:08.861000Z, 1533.30 2012-04-28T10:08:08.955000Z, 1533.30 2012-04-28T10:08:09.064000Z, 1533.30 2012-04-28T10:08:09.158000Z, 1533.30 2012-04-28T10:08:09.252000Z, 1533.30 2012-04-28T10:08:09.392000Z, 1533.30 2012-04-28T10:08:09.455000Z, 1533.30 2012-04-28T10:08:09.564000Z, 1533.30 2012-04-28T10:08:09.658000Z, 1533.30 2012-04-28T10:08:09.767000Z, 1533.30 2012-04-28T10:08:09.861000Z, 1533.30 2012-04-28T10:08:09.955000Z, 1533.30 2012-04-28T10:08:10.064000Z, 1533.30 2012-04-28T10:08:10.158000Z, 1533.30 2012-04-28T10:08:10.267000Z, 1533.29 2012-04-28T10:08:10.361000Z, 1533.29 2012-04-28T10:08:10.455000Z, 1533.29 2012-04-28T10:08:10.564000Z, 1533.30 2012-04-28T10:08:10.658000Z, 1533.30 2012-04-28T10:08:10.767000Z, 1533.30 2012-04-28T10:08:10.861000Z, 1533.30 2012-04-28T10:08:10.955000Z, 1533.30 2012-04-28T10:08:11.064000Z, 1533.30 2012-04-28T10:08:11.158000Z, 1533.30 2012-04-28T10:08:11.267000Z, 1533.30 2012-04-28T10:08:11.361000Z, 1533.30 2012-04-28T10:08:11.455000Z, 1533.30 2012-04-28T10:08:11.564000Z, 1533.30 2012-04-28T10:08:11.658000Z, 1533.30 2012-04-28T10:08:11.767000Z, 1533.30 2012-04-28T10:08:11.861000Z, 1533.30 2012-04-28T10:08:11.955000Z, 1533.30 2012-04-28T10:08:12.064000Z, 1533.30 2012-04-28T10:08:12.158000Z, 1533.30 2012-04-28T10:08:12.267000Z, 1533.30 2012-04-28T10:08:12.361000Z, 1533.30 2012-04-28T10:08:12.455000Z, 1533.30 2012-04-28T10:08:12.564000Z, 1533.30 2012-04-28T10:08:12.658000Z, 1533.30 2012-04-28T10:08:12.767000Z, 1533.30 2012-04-28T10:08:12.861000Z, 1533.30 2012-04-28T10:08:12.955000Z, 1533.30 2012-04-28T10:08:13.064000Z, 1533.30 2012-04-28T10:08:13.158000Z, 1533.30 2012-04-28T10:08:13.267000Z, 1533.30 2012-04-28T10:08:13.361000Z, 1533.30 2012-04-28T10:08:13.455000Z, 1533.31 2012-04-28T10:08:13.564000Z, 1533.31 2012-04-28T10:08:13.658000Z, 1533.30 2012-04-28T10:08:13.767000Z, 1533.30 2012-04-28T10:08:13.861000Z, 1533.30 2012-04-28T10:08:13.955000Z, 1533.30 2012-04-28T10:08:14.064000Z, 1533.30 2012-04-28T10:08:14.158000Z, 1533.30 2012-04-28T10:08:14.267000Z, 1533.30 2012-04-28T10:08:14.345000Z, 1533.30 2012-04-28T10:08:14.455000Z, 1533.30 2012-04-28T10:08:14.564000Z, 1533.29 2012-04-28T10:08:14.658000Z, 1533.29 2012-04-28T10:08:14.767000Z, 1533.29 2012-04-28T10:08:14.861000Z, 1533.29 2012-04-28T10:08:14.955000Z, 1533.29 2012-04-28T10:08:15.064000Z, 1533.29 2012-04-28T10:08:15.158000Z, 1533.29 2012-04-28T10:08:15.267000Z, 1533.29 2012-04-28T10:08:15.345000Z, 1533.29 2012-04-28T10:08:15.455000Z, 1533.29 2012-04-28T10:08:15.564000Z, 1533.29 2012-04-28T10:08:15.658000Z, 1533.29 2012-04-28T10:08:15.767000Z, 1533.29 2012-04-28T10:08:15.861000Z, 1533.29 2012-04-28T10:08:15.955000Z, 1533.30 2012-04-28T10:08:16.064000Z, 1533.30 2012-04-28T10:08:16.158000Z, 1533.30 2012-04-28T10:08:16.267000Z, 1533.30 2012-04-28T10:08:16.361000Z, 1533.30 2012-04-28T10:08:16.455000Z, 1533.30 2012-04-28T10:08:16.549000Z, 1533.30 2012-04-28T10:08:16.658000Z, 1533.30 2012-04-28T10:08:16.767000Z, 1533.30 2012-04-28T10:08:16.861000Z, 1533.30 2012-04-28T10:08:16.955000Z, 1533.30 2012-04-28T10:08:17.064000Z, 1533.30 2012-04-28T10:08:17.158000Z, 1533.30 2012-04-28T10:08:17.252000Z, 1533.30 2012-04-28T10:08:17.377000Z, 1533.30 2012-04-28T10:08:17.455000Z, 1533.30 2012-04-28T10:08:17.564000Z, 1533.30 2012-04-28T10:08:17.658000Z, 1533.30 2012-04-28T10:08:17.752000Z, 1533.30 2012-04-28T10:08:17.861000Z, 1533.30 2012-04-28T10:08:17.955000Z, 1533.30 2012-04-28T10:08:18.064000Z, 1533.30 2012-04-28T10:08:18.158000Z, 1533.30 2012-04-28T10:08:18.267000Z, 1533.30 2012-04-28T10:08:18.361000Z, 1533.30 2012-04-28T10:08:18.455000Z, 1533.30 2012-04-28T10:08:18.564000Z, 1533.30 2012-04-28T10:08:18.658000Z, 1533.30 2012-04-28T10:08:18.767000Z, 1533.30 2012-04-28T10:08:18.861000Z, 1533.30 2012-04-28T10:08:18.955000Z, 1533.30 2012-04-28T10:08:19.064000Z, 1533.30 2012-04-28T10:08:19.158000Z, 1533.30 2012-04-28T10:08:19.267000Z, 1533.30 2012-04-28T10:08:19.345000Z, 1533.30 2012-04-28T10:08:19.455000Z, 1533.30 2012-04-28T10:08:19.580000Z, 1533.30 2012-04-28T10:08:19.658000Z, 1533.30 2012-04-28T10:08:19.767000Z, 1533.30 2012-04-28T10:08:19.861000Z, 1533.30 2012-04-28T10:08:19.955000Z, 1533.30 2012-04-28T10:08:20.064000Z, 1533.30 2012-04-28T10:08:20.158000Z, 1533.30 2012-04-28T10:08:20.267000Z, 1533.30 2012-04-28T10:08:20.361000Z, 1533.30 2012-04-28T10:08:20.455000Z, 1533.30 2012-04-28T10:08:20.564000Z, 1533.30 2012-04-28T10:08:20.658000Z, 1533.30 2012-04-28T10:08:20.752000Z, 1533.30 2012-04-28T10:08:20.861000Z, 1533.30 2012-04-28T10:08:20.955000Z, 1533.30 2012-04-28T10:08:21.064000Z, 1533.30 2012-04-28T10:08:21.158000Z, 1533.31 2012-04-28T10:08:21.252000Z, 1533.31 2012-04-28T10:08:21.345000Z, 1533.31 2012-04-28T10:08:21.455000Z, 1533.31 2012-04-28T10:08:21.564000Z, 1533.31 2012-04-28T10:08:21.658000Z, 1533.31 2012-04-28T10:08:21.752000Z, 1533.31 2012-04-28T10:08:21.861000Z, 1533.31 2012-04-28T10:08:21.955000Z, 1533.31 2012-04-28T10:08:22.064000Z, 1533.31 2012-04-28T10:08:22.158000Z, 1533.31 2012-04-28T10:08:22.252000Z, 1533.31 2012-04-28T10:08:22.361000Z, 1533.31 2012-04-28T10:08:22.455000Z, 1533.31 2012-04-28T10:08:22.564000Z, 1533.31 2012-04-28T10:08:22.658000Z, 1533.31 2012-04-28T10:08:22.752000Z, 1533.31 2012-04-28T10:08:22.861000Z, 1533.31 2012-04-28T10:08:22.955000Z, 1533.31 2012-04-28T10:08:23.064000Z, 1533.31 2012-04-28T10:08:23.158000Z, 1533.31 2012-04-28T10:08:23.252000Z, 1533.31 2012-04-28T10:08:23.361000Z, 1533.31 2012-04-28T10:08:23.455000Z, 1533.31 2012-04-28T10:08:23.564000Z, 1533.31 2012-04-28T10:08:23.658000Z, 1533.31 2012-04-28T10:08:23.752000Z, 1533.31 2012-04-28T10:08:23.861000Z, 1533.31 2012-04-28T10:08:23.955000Z, 1533.31 2012-04-28T10:08:24.064000Z, 1533.31 2012-04-28T10:08:24.158000Z, 1533.31 2012-04-28T10:08:24.267000Z, 1533.31 2012-04-28T10:08:24.361000Z, 1533.31 2012-04-28T10:08:24.455000Z, 1533.31 2012-04-28T10:08:24.549000Z, 1533.31 2012-04-28T10:08:24.658000Z, 1533.31 2012-04-28T10:08:24.767000Z, 1533.31 2012-04-28T10:08:24.861000Z, 1533.31 2012-04-28T10:08:24.955000Z, 1533.31 2012-04-28T10:08:25.064000Z, 1533.31 2012-04-28T10:08:25.158000Z, 1533.31 2012-04-28T10:08:25.252000Z, 1533.31 2012-04-28T10:08:25.361000Z, 1533.31 2012-04-28T10:08:25.455000Z, 1533.31 2012-04-28T10:08:25.564000Z, 1533.31 2012-04-28T10:08:25.658000Z, 1533.31 2012-04-28T10:08:25.752000Z, 1533.31 2012-04-28T10:08:25.861000Z, 1533.31 2012-04-28T10:08:25.955000Z, 1533.30 2012-04-28T10:08:26.064000Z, 1533.30 2012-04-28T10:08:26.158000Z, 1533.30 2012-04-28T10:08:26.252000Z, 1533.30 2012-04-28T10:08:26.361000Z, 1533.30 2012-04-28T10:08:26.455000Z, 1533.30 2012-04-28T10:08:26.564000Z, 1533.30 2012-04-28T10:08:26.658000Z, 1533.30 2012-04-28T10:08:26.752000Z, 1533.30 2012-04-28T10:08:26.861000Z, 1533.30 2012-04-28T10:08:26.955000Z, 1533.30 2012-04-28T10:08:27.064000Z, 1533.30 2012-04-28T10:08:27.158000Z, 1533.30 2012-04-28T10:08:27.252000Z, 1533.30 2012-04-28T10:08:27.361000Z, 1533.30 2012-04-28T10:08:27.455000Z, 1533.30 2012-04-28T10:08:27.564000Z, 1533.30 2012-04-28T10:08:27.658000Z, 1533.30 2012-04-28T10:08:27.767000Z, 1533.29 2012-04-28T10:08:27.861000Z, 1533.30 2012-04-28T10:08:27.955000Z, 1533.30 2012-04-28T10:08:28.064000Z, 1533.29 2012-04-28T10:08:28.158000Z, 1533.29 2012-04-28T10:08:28.252000Z, 1533.29 2012-04-28T10:08:28.361000Z, 1533.29 2012-04-28T10:08:28.455000Z, 1533.29 2012-04-28T10:08:28.564000Z, 1533.29 2012-04-28T10:08:28.658000Z, 1533.29 2012-04-28T10:08:28.752000Z, 1533.29 2012-04-28T10:08:28.861000Z, 1533.29 2012-04-28T10:08:28.955000Z, 1533.29 2012-04-28T10:08:29.064000Z, 1533.29 2012-04-28T10:08:29.158000Z, 1533.29 2012-04-28T10:08:29.252000Z, 1533.29 2012-04-28T10:08:29.361000Z, 1533.29 2012-04-28T10:08:29.455000Z, 1533.29 2012-04-28T10:08:29.564000Z, 1533.29 2012-04-28T10:08:29.658000Z, 1533.29 2012-04-28T10:08:29.767000Z, 1533.29 2012-04-28T10:08:29.861000Z, 1533.29 2012-04-28T10:08:29.955000Z, 1533.29 2012-04-28T10:08:30.064000Z, 1533.29 2012-04-28T10:08:30.158000Z, 1533.30 2012-04-28T10:08:30.267000Z, 1533.30 2012-04-28T10:08:30.361000Z, 1533.30 2012-04-28T10:08:30.455000Z, 1533.30 2012-04-28T10:08:30.564000Z, 1533.30 2012-04-28T10:08:30.658000Z, 1533.30 2012-04-28T10:08:30.767000Z, 1533.30 2012-04-28T10:08:30.861000Z, 1533.30 2012-04-28T10:08:30.955000Z, 1533.30 2012-04-28T10:08:31.064000Z, 1533.30 2012-04-28T10:08:31.158000Z, 1533.30 2012-04-28T10:08:31.267000Z, 1533.30 2012-04-28T10:08:31.361000Z, 1533.30 2012-04-28T10:08:31.455000Z, 1533.30 2012-04-28T10:08:31.564000Z, 1533.30 2012-04-28T10:08:31.658000Z, 1533.30 2012-04-28T10:08:31.752000Z, 1533.30 2012-04-28T10:08:31.861000Z, 1533.30 2012-04-28T10:08:31.955000Z, 1533.30 2012-04-28T10:08:32.064000Z, 1533.30 2012-04-28T10:08:32.158000Z, 1533.30 2012-04-28T10:08:32.267000Z, 1533.30 2012-04-28T10:08:32.361000Z, 1533.30 2012-04-28T10:08:32.455000Z, 1533.30 2012-04-28T10:08:32.564000Z, 1533.30 2012-04-28T10:08:32.658000Z, 1533.30 2012-04-28T10:08:32.767000Z, 1533.30 2012-04-28T10:08:32.861000Z, 1533.30 2012-04-28T10:08:32.955000Z, 1533.30 2012-04-28T10:08:33.064000Z, 1533.30 2012-04-28T10:08:33.158000Z, 1533.30 2012-04-28T10:08:33.252000Z, 1533.30 2012-04-28T10:08:33.361000Z, 1533.30 2012-04-28T10:08:33.455000Z, 1533.30 2012-04-28T10:08:33.564000Z, 1533.30 2012-04-28T10:08:33.658000Z, 1533.30 2012-04-28T10:08:33.767000Z, 1533.31 2012-04-28T10:08:33.861000Z, 1533.31 2012-04-28T10:08:33.955000Z, 1533.31 2012-04-28T10:08:34.064000Z, 1533.31 2012-04-28T10:08:34.158000Z, 1533.31 2012-04-28T10:08:34.267000Z, 1533.31 2012-04-28T10:08:34.361000Z, 1533.31 2012-04-28T10:08:34.455000Z, 1533.31 2012-04-28T10:08:34.564000Z, 1533.30 2012-04-28T10:08:34.658000Z, 1533.30 2012-04-28T10:08:34.768000Z, 1533.30 2012-04-28T10:08:34.861000Z, 1533.30 2012-04-28T10:08:34.955000Z, 1533.30 2012-04-28T10:08:35.064000Z, 1533.30 2012-04-28T10:08:35.158000Z, 1533.30 2012-04-28T10:08:35.252000Z, 1533.30 2012-04-28T10:08:35.361000Z, 1533.30 2012-04-28T10:08:35.455000Z, 1533.30 2012-04-28T10:08:35.564000Z, 1533.30 2012-04-28T10:08:35.658000Z, 1533.30 2012-04-28T10:08:35.768000Z, 1533.30 2012-04-28T10:08:35.861000Z, 1533.30 2012-04-28T10:08:35.955000Z, 1533.30 2012-04-28T10:08:36.064000Z, 1533.30 2012-04-28T10:08:36.158000Z, 1533.30 2012-04-28T10:08:36.268000Z, 1533.30 2012-04-28T10:08:36.346000Z, 1533.30 2012-04-28T10:08:36.455000Z, 1533.30 2012-04-28T10:08:36.564000Z, 1533.30 2012-04-28T10:08:36.658000Z, 1533.30 2012-04-28T10:08:36.752000Z, 1533.30 2012-04-28T10:08:36.861000Z, 1533.30 2012-04-28T10:08:36.955000Z, 1533.30 2012-04-28T10:08:37.064000Z, 1533.30 2012-04-28T10:08:37.158000Z, 1533.30 2012-04-28T10:08:37.268000Z, 1533.30 2012-04-28T10:08:37.361000Z, 1533.30 2012-04-28T10:08:37.455000Z, 1533.30 2012-04-28T10:08:37.549000Z, 1533.30 2012-04-28T10:08:37.658000Z, 1533.30 2012-04-28T10:08:37.768000Z, 1533.30 2012-04-28T10:08:37.861000Z, 1533.30 2012-04-28T10:08:37.955000Z, 1533.30 2012-04-28T10:08:38.064000Z, 1533.30 2012-04-28T10:08:38.158000Z, 1533.30 2012-04-28T10:08:38.252000Z, 1533.30 2012-04-28T10:08:38.361000Z, 1533.30 2012-04-28T10:08:38.455000Z, 1533.30 2012-04-28T10:08:38.564000Z, 1533.30 2012-04-28T10:08:38.658000Z, 1533.30 2012-04-28T10:08:38.768000Z, 1533.30 2012-04-28T10:08:38.861000Z, 1533.30 2012-04-28T10:08:38.955000Z, 1533.30 2012-04-28T10:08:39.064000Z, 1533.30 2012-04-28T10:08:39.158000Z, 1533.30 2012-04-28T10:08:39.252000Z, 1533.30 2012-04-28T10:08:39.361000Z, 1533.30 2012-04-28T10:08:39.455000Z, 1533.30 2012-04-28T10:08:39.564000Z, 1533.30 2012-04-28T10:08:39.658000Z, 1533.30 2012-04-28T10:08:39.768000Z, 1533.30 2012-04-28T10:08:39.861000Z, 1533.30 2012-04-28T10:08:39.955000Z, 1533.30 2012-04-28T10:08:40.064000Z, 1533.30 2012-04-28T10:08:40.158000Z, 1533.30 2012-04-28T10:08:40.268000Z, 1533.30 2012-04-28T10:08:40.361000Z, 1533.30 2012-04-28T10:08:40.455000Z, 1533.30 2012-04-28T10:08:40.564000Z, 1533.30 2012-04-28T10:08:40.658000Z, 1533.30 2012-04-28T10:08:40.768000Z, 1533.30 2012-04-28T10:08:40.861000Z, 1533.29 2012-04-28T10:08:40.955000Z, 1533.29 2012-04-28T10:08:41.064000Z, 1533.30 2012-04-28T10:08:41.158000Z, 1533.30 2012-04-28T10:08:41.268000Z, 1533.30 2012-04-28T10:08:41.361000Z, 1533.30 2012-04-28T10:08:41.455000Z, 1533.30 2012-04-28T10:08:41.564000Z, 1533.30 2012-04-28T10:08:41.658000Z, 1533.30 2012-04-28T10:08:41.768000Z, 1533.30 2012-04-28T10:08:41.861000Z, 1533.30 2012-04-28T10:08:41.955000Z, 1533.30 2012-04-28T10:08:42.064000Z, 1533.30 2012-04-28T10:08:42.158000Z, 1533.30 2012-04-28T10:08:42.268000Z, 1533.30 2012-04-28T10:08:42.361000Z, 1533.30 2012-04-28T10:08:42.455000Z, 1533.30 2012-04-28T10:08:42.564000Z, 1533.30 2012-04-28T10:08:42.658000Z, 1533.30 2012-04-28T10:08:42.768000Z, 1533.30 2012-04-28T10:08:42.861000Z, 1533.30 2012-04-28T10:08:42.955000Z, 1533.30 2012-04-28T10:08:43.064000Z, 1533.30 2012-04-28T10:08:43.158000Z, 1533.30 2012-04-28T10:08:43.252000Z, 1533.30 2012-04-28T10:08:43.361000Z, 1533.30 2012-04-28T10:08:43.455000Z, 1533.30 2012-04-28T10:08:43.564000Z, 1533.30 2012-04-28T10:08:43.658000Z, 1533.30 2012-04-28T10:08:43.752000Z, 1533.30 2012-04-28T10:08:43.861000Z, 1533.30 2012-04-28T10:08:43.971000Z, 1533.30 2012-04-28T10:08:44.064000Z, 1533.30 2012-04-28T10:08:44.158000Z, 1533.30 2012-04-28T10:08:44.252000Z, 1533.30 2012-04-28T10:08:44.361000Z, 1533.30 2012-04-28T10:08:44.455000Z, 1533.30 2012-04-28T10:08:44.565000Z, 1533.30 2012-04-28T10:08:44.658000Z, 1533.30 2012-04-28T10:08:44.752000Z, 1533.30 2012-04-28T10:08:44.861000Z, 1533.30 2012-04-28T10:08:44.955000Z, 1533.30 2012-04-28T10:08:45.065000Z, 1533.30 2012-04-28T10:08:45.158000Z, 1533.30 2012-04-28T10:08:45.252000Z, 1533.30 2012-04-28T10:08:45.361000Z, 1533.30 2012-04-28T10:08:45.455000Z, 1533.30 2012-04-28T10:08:45.565000Z, 1533.30 2012-04-28T10:08:45.658000Z, 1533.30 2012-04-28T10:08:45.752000Z, 1533.30 2012-04-28T10:08:45.861000Z, 1533.30 2012-04-28T10:08:45.955000Z, 1533.30 2012-04-28T10:08:46.065000Z, 1533.30 2012-04-28T10:08:46.158000Z, 1533.29 2012-04-28T10:08:46.252000Z, 1533.30 2012-04-28T10:08:46.361000Z, 1533.30 2012-04-28T10:08:46.455000Z, 1533.30 2012-04-28T10:08:46.565000Z, 1533.30 2012-04-28T10:08:46.658000Z, 1533.30 2012-04-28T10:08:46.752000Z, 1533.30 2012-04-28T10:08:46.861000Z, 1533.30 2012-04-28T10:08:46.955000Z, 1533.30 2012-04-28T10:08:47.065000Z, 1533.30 2012-04-28T10:08:47.158000Z, 1533.30 2012-04-28T10:08:47.252000Z, 1533.30 2012-04-28T10:08:47.361000Z, 1533.30 2012-04-28T10:08:47.455000Z, 1533.30 2012-04-28T10:08:47.565000Z, 1533.30 2012-04-28T10:08:47.658000Z, 1533.30 2012-04-28T10:08:47.752000Z, 1533.30 2012-04-28T10:08:47.861000Z, 1533.30 2012-04-28T10:08:47.955000Z, 1533.30 2012-04-28T10:08:48.065000Z, 1533.30 2012-04-28T10:08:48.158000Z, 1533.30 2012-04-28T10:08:48.252000Z, 1533.30 2012-04-28T10:08:48.361000Z, 1533.30 2012-04-28T10:08:48.455000Z, 1533.30 2012-04-28T10:08:48.565000Z, 1533.30 2012-04-28T10:08:48.658000Z, 1533.30 2012-04-28T10:08:48.768000Z, 1533.30 2012-04-28T10:08:48.861000Z, 1533.30 2012-04-28T10:08:48.955000Z, 1533.30 2012-04-28T10:08:49.065000Z, 1533.30 2012-04-28T10:08:49.158000Z, 1533.30 2012-04-28T10:08:49.252000Z, 1533.30 2012-04-28T10:08:49.361000Z, 1533.30 2012-04-28T10:08:49.455000Z, 1533.30 2012-04-28T10:08:49.565000Z, 1533.30 2012-04-28T10:08:49.658000Z, 1533.30 2012-04-28T10:08:49.768000Z, 1533.30 2012-04-28T10:08:49.861000Z, 1533.30 2012-04-28T10:08:49.955000Z, 1533.30 2012-04-28T10:08:50.065000Z, 1533.30 2012-04-28T10:08:50.158000Z, 1533.30 2012-04-28T10:08:50.268000Z, 1533.30 2012-04-28T10:08:50.361000Z, 1533.30 2012-04-28T10:08:50.455000Z, 1533.30 2012-04-28T10:08:50.565000Z, 1533.30 2012-04-28T10:08:50.658000Z, 1533.30 2012-04-28T10:08:50.752000Z, 1533.29 2012-04-28T10:08:50.861000Z, 1533.29 2012-04-28T10:08:50.955000Z, 1533.29 2012-04-28T10:08:51.065000Z, 1533.29 2012-04-28T10:08:51.158000Z, 1533.29 2012-04-28T10:08:51.252000Z, 1533.30 2012-04-28T10:08:51.361000Z, 1533.29 2012-04-28T10:08:51.455000Z, 1533.29 2012-04-28T10:08:51.565000Z, 1533.29 2012-04-28T10:08:51.658000Z, 1533.29 2012-04-28T10:08:51.768000Z, 1533.29 2012-04-28T10:08:51.861000Z, 1533.29 2012-04-28T10:08:51.955000Z, 1533.29 2012-04-28T10:08:52.065000Z, 1533.29 2012-04-28T10:08:52.158000Z, 1533.29 2012-04-28T10:08:52.252000Z, 1533.29 2012-04-28T10:08:52.361000Z, 1533.29 2012-04-28T10:08:52.455000Z, 1533.29 2012-04-28T10:08:52.565000Z, 1533.29 2012-04-28T10:08:52.658000Z, 1533.29 2012-04-28T10:08:52.752000Z, 1533.29 2012-04-28T10:08:52.861000Z, 1533.29 2012-04-28T10:08:52.955000Z, 1533.29 2012-04-28T10:08:53.049000Z, 1533.29 2012-04-28T10:08:53.158000Z, 1533.29 2012-04-28T10:08:53.252000Z, 1533.30 2012-04-28T10:08:53.361000Z, 1533.30 2012-04-28T10:08:53.455000Z, 1533.30 2012-04-28T10:08:53.565000Z, 1533.30 2012-04-28T10:08:53.658000Z, 1533.30 2012-04-28T10:08:53.752000Z, 1533.30 2012-04-28T10:08:53.861000Z, 1533.30 2012-04-28T10:08:53.955000Z, 1533.30 2012-04-28T10:08:54.065000Z, 1533.30 2012-04-28T10:08:54.158000Z, 1533.30 2012-04-28T10:08:54.252000Z, 1533.30 2012-04-28T10:08:54.362000Z, 1533.30 2012-04-28T10:08:54.455000Z, 1533.30 2012-04-28T10:08:54.565000Z, 1533.30 2012-04-28T10:08:54.658000Z, 1533.30 2012-04-28T10:08:54.752000Z, 1533.30 2012-04-28T10:08:54.862000Z, 1533.30 2012-04-28T10:08:54.955000Z, 1533.29 2012-04-28T10:08:55.065000Z, 1533.29 2012-04-28T10:08:55.158000Z, 1533.29 2012-04-28T10:08:55.268000Z, 1533.29 2012-04-28T10:08:55.362000Z, 1533.29 2012-04-28T10:08:55.455000Z, 1533.29 2012-04-28T10:08:55.565000Z, 1533.29 2012-04-28T10:08:55.658000Z, 1533.29 2012-04-28T10:08:55.768000Z, 1533.30 2012-04-28T10:08:55.862000Z, 1533.30 2012-04-28T10:08:55.955000Z, 1533.30 2012-04-28T10:08:56.065000Z, 1533.30 2012-04-28T10:08:56.158000Z, 1533.30 2012-04-28T10:08:56.252000Z, 1533.30 2012-04-28T10:08:56.362000Z, 1533.31 2012-04-28T10:08:56.455000Z, 1533.32 2012-04-28T10:08:56.565000Z, 1533.33 2012-04-28T10:08:56.658000Z, 1533.35 2012-04-28T10:08:56.768000Z, 1533.36 2012-04-28T10:08:56.877000Z, 1533.37 2012-04-28T10:08:56.955000Z, 1533.37 2012-04-28T10:08:57.065000Z, 1533.36 2012-04-28T10:08:57.158000Z, 1533.36 2012-04-28T10:08:57.252000Z, 1533.36 2012-04-28T10:08:57.362000Z, 1533.36 2012-04-28T10:08:57.455000Z, 1533.36 2012-04-28T10:08:57.565000Z, 1533.37 2012-04-28T10:08:57.658000Z, 1533.37 2012-04-28T10:08:57.768000Z, 1533.37 2012-04-28T10:08:57.862000Z, 1533.38 2012-04-28T10:08:57.955000Z, 1533.39 2012-04-28T10:08:58.065000Z, 1533.39 2012-04-28T10:08:58.158000Z, 1533.41 2012-04-28T10:08:58.252000Z, 1533.42 2012-04-28T10:08:58.362000Z, 1533.44 2012-04-28T10:08:58.455000Z, 1533.46 2012-04-28T10:08:58.565000Z, 1533.47 2012-04-28T10:08:58.658000Z, 1533.47 2012-04-28T10:08:58.768000Z, 1533.47 2012-04-28T10:08:58.862000Z, 1533.48 2012-04-28T10:08:58.955000Z, 1533.48 2012-04-28T10:08:59.065000Z, 1533.48 2012-04-28T10:08:59.158000Z, 1533.47 2012-04-28T10:08:59.268000Z, 1533.46 2012-04-28T10:08:59.362000Z, 1533.45 2012-04-28T10:08:59.455000Z, 1533.44 2012-04-28T10:08:59.565000Z, 1533.42 2012-04-28T10:08:59.658000Z, 1533.41 2012-04-28T10:08:59.768000Z, 1533.40 2012-04-28T10:08:59.862000Z, 1533.38 2012-04-28T10:08:59.955000Z, 1533.37 2012-04-28T10:09:00.065000Z, 1533.36 2012-04-28T10:09:00.158000Z, 1533.36 2012-04-28T10:09:00.268000Z, 1533.35 2012-04-28T10:09:00.362000Z, 1533.34 2012-04-28T10:09:00.455000Z, 1533.34 2012-04-28T10:09:00.565000Z, 1533.33 2012-04-28T10:09:00.658000Z, 1533.33 2012-04-28T10:09:00.752000Z, 1533.32 2012-04-28T10:09:00.862000Z, 1533.32 2012-04-28T10:09:00.955000Z, 1533.32 2012-04-28T10:09:01.065000Z, 1533.31 2012-04-28T10:09:01.158000Z, 1533.31 2012-04-28T10:09:01.268000Z, 1533.31 2012-04-28T10:09:01.362000Z, 1533.31 2012-04-28T10:09:01.455000Z, 1533.33 2012-04-28T10:09:01.565000Z, 1533.33 2012-04-28T10:09:01.658000Z, 1533.34 2012-04-28T10:09:01.768000Z, 1533.36 2012-04-28T10:09:01.862000Z, 1533.36 2012-04-28T10:09:01.955000Z, 1533.36 2012-04-28T10:09:02.065000Z, 1533.36 2012-04-28T10:09:02.158000Z, 1533.36 2012-04-28T10:09:02.268000Z, 1533.35 2012-04-28T10:09:02.362000Z, 1533.35 2012-04-28T10:09:02.455000Z, 1533.35 2012-04-28T10:09:02.565000Z, 1533.36 2012-04-28T10:09:02.658000Z, 1533.37 2012-04-28T10:09:02.768000Z, 1533.38 2012-04-28T10:09:02.862000Z, 1533.39 2012-04-28T10:09:02.955000Z, 1533.40 2012-04-28T10:09:03.065000Z, 1533.41 2012-04-28T10:09:03.158000Z, 1533.41 2012-04-28T10:09:03.268000Z, 1533.40 2012-04-28T10:09:03.362000Z, 1533.41 2012-04-28T10:09:03.455000Z, 1533.42 2012-04-28T10:09:03.565000Z, 1533.41 2012-04-28T10:09:03.643000Z, 1533.41 2012-04-28T10:09:03.768000Z, 1533.40 2012-04-28T10:09:03.862000Z, 1533.40 2012-04-28T10:09:03.955000Z, 1533.40 2012-04-28T10:09:04.065000Z, 1533.40 2012-04-28T10:09:04.159000Z, 1533.40 2012-04-28T10:09:04.268000Z, 1533.40 2012-04-28T10:09:04.362000Z, 1533.39 2012-04-28T10:09:04.455000Z, 1533.39 2012-04-28T10:09:04.565000Z, 1533.38 2012-04-28T10:09:04.659000Z, 1533.38 2012-04-28T10:09:04.768000Z, 1533.38 2012-04-28T10:09:04.862000Z, 1533.37 2012-04-28T10:09:04.955000Z, 1533.36 2012-04-28T10:09:05.065000Z, 1533.35 2012-04-28T10:09:05.159000Z, 1533.35 2012-04-28T10:09:05.268000Z, 1533.34 2012-04-28T10:09:05.362000Z, 1533.34 2012-04-28T10:09:05.455000Z, 1533.33 2012-04-28T10:09:05.549000Z, 1533.33 2012-04-28T10:09:05.659000Z, 1533.33 2012-04-28T10:09:05.752000Z, 1533.32 2012-04-28T10:09:05.862000Z, 1533.32 2012-04-28T10:09:05.955000Z, 1533.32 2012-04-28T10:09:06.065000Z, 1533.32 2012-04-28T10:09:06.159000Z, 1533.32 2012-04-28T10:09:06.252000Z, 1533.32 2012-04-28T10:09:06.362000Z, 1533.32 2012-04-28T10:09:06.455000Z, 1533.32 2012-04-28T10:09:06.565000Z, 1533.32 2012-04-28T10:09:06.659000Z, 1533.32 2012-04-28T10:09:06.752000Z, 1533.32 2012-04-28T10:09:06.862000Z, 1533.33 2012-04-28T10:09:06.955000Z, 1533.33 2012-04-28T10:09:07.065000Z, 1533.33 2012-04-28T10:09:07.159000Z, 1533.32 2012-04-28T10:09:07.252000Z, 1533.33 2012-04-28T10:09:07.362000Z, 1533.33 2012-04-28T10:09:07.455000Z, 1533.33 2012-04-28T10:09:07.565000Z, 1533.32 2012-04-28T10:09:07.659000Z, 1533.32 2012-04-28T10:09:07.752000Z, 1533.32 2012-04-28T10:09:07.862000Z, 1533.32 2012-04-28T10:09:07.955000Z, 1533.32 2012-04-28T10:09:08.065000Z, 1533.33 2012-04-28T10:09:08.159000Z, 1533.33 2012-04-28T10:09:08.252000Z, 1533.33 2012-04-28T10:09:08.362000Z, 1533.34 2012-04-28T10:09:08.455000Z, 1533.34 2012-04-28T10:09:08.565000Z, 1533.34 2012-04-28T10:09:08.659000Z, 1533.34 2012-04-28T10:09:08.752000Z, 1533.34 2012-04-28T10:09:08.862000Z, 1533.34 2012-04-28T10:09:08.987000Z, 1533.34 2012-04-28T10:09:09.065000Z, 1533.33 2012-04-28T10:09:09.159000Z, 1533.33 2012-04-28T10:09:09.252000Z, 1533.33 2012-04-28T10:09:09.362000Z, 1533.33 2012-04-28T10:09:09.455000Z, 1533.33 2012-04-28T10:09:09.565000Z, 1533.33 2012-04-28T10:09:09.659000Z, 1533.33 2012-04-28T10:09:09.752000Z, 1533.32 2012-04-28T10:09:09.862000Z, 1533.32 2012-04-28T10:09:09.955000Z, 1533.32 2012-04-28T10:09:10.065000Z, 1533.32 2012-04-28T10:09:10.159000Z, 1533.32 2012-04-28T10:09:10.252000Z, 1533.32 2012-04-28T10:09:10.362000Z, 1533.32 2012-04-28T10:09:10.455000Z, 1533.32 2012-04-28T10:09:10.565000Z, 1533.32 2012-04-28T10:09:10.659000Z, 1533.33 2012-04-28T10:09:10.752000Z, 1533.33 2012-04-28T10:09:10.862000Z, 1533.33 2012-04-28T10:09:10.955000Z, 1533.33 2012-04-28T10:09:11.065000Z, 1533.33 2012-04-28T10:09:11.159000Z, 1533.33 2012-04-28T10:09:11.252000Z, 1533.33 2012-04-28T10:09:11.362000Z, 1533.32 2012-04-28T10:09:11.455000Z, 1533.32 2012-04-28T10:09:11.565000Z, 1533.32 2012-04-28T10:09:11.659000Z, 1533.32 2012-04-28T10:09:11.752000Z, 1533.32 2012-04-28T10:09:11.862000Z, 1533.32 2012-04-28T10:09:11.955000Z, 1533.32 2012-04-28T10:09:12.065000Z, 1533.32 2012-04-28T10:09:12.159000Z, 1533.32 2012-04-28T10:09:12.252000Z, 1533.32 2012-04-28T10:09:12.362000Z, 1533.32 2012-04-28T10:09:12.455000Z, 1533.32 2012-04-28T10:09:12.565000Z, 1533.32 2012-04-28T10:09:12.659000Z, 1533.32 2012-04-28T10:09:12.752000Z, 1533.32 2012-04-28T10:09:12.862000Z, 1533.32 2012-04-28T10:09:12.955000Z, 1533.32 2012-04-28T10:09:13.065000Z, 1533.32 2012-04-28T10:09:13.159000Z, 1533.32 2012-04-28T10:09:13.252000Z, 1533.32 2012-04-28T10:09:13.362000Z, 1533.32 2012-04-28T10:09:13.455000Z, 1533.32 2012-04-28T10:09:13.549000Z, 1533.32 2012-04-28T10:09:13.659000Z, 1533.32 2012-04-28T10:09:13.752000Z, 1533.32 2012-04-28T10:09:13.862000Z, 1533.32 2012-04-28T10:09:13.956000Z, 1533.32 2012-04-28T10:09:14.065000Z, 1533.31 2012-04-28T10:09:14.159000Z, 1533.31 2012-04-28T10:09:14.252000Z, 1533.31 2012-04-28T10:09:14.362000Z, 1533.31 2012-04-28T10:09:14.456000Z, 1533.31 2012-04-28T10:09:14.565000Z, 1533.31 2012-04-28T10:09:14.659000Z, 1533.31 2012-04-28T10:09:14.752000Z, 1533.31 2012-04-28T10:09:14.862000Z, 1533.31 2012-04-28T10:09:14.956000Z, 1533.31 2012-04-28T10:09:15.049000Z, 1533.31 2012-04-28T10:09:15.159000Z, 1533.31 2012-04-28T10:09:15.252000Z, 1533.31 2012-04-28T10:09:15.362000Z, 1533.31 2012-04-28T10:09:15.456000Z, 1533.31 2012-04-28T10:09:15.549000Z, 1533.31 2012-04-28T10:09:15.659000Z, 1533.31 2012-04-28T10:09:15.752000Z, 1533.31 2012-04-28T10:09:15.862000Z, 1533.31 2012-04-28T10:09:15.956000Z, 1533.32 2012-04-28T10:09:16.065000Z, 1533.32 2012-04-28T10:09:16.159000Z, 1533.32 2012-04-28T10:09:16.252000Z, 1533.32 2012-04-28T10:09:16.362000Z, 1533.32 2012-04-28T10:09:16.456000Z, 1533.32 2012-04-28T10:09:16.565000Z, 1533.32 2012-04-28T10:09:16.659000Z, 1533.32 2012-04-28T10:09:16.768000Z, 1533.32 2012-04-28T10:09:16.862000Z, 1533.32 2012-04-28T10:09:16.956000Z, 1533.32 2012-04-28T10:09:17.065000Z, 1533.32 2012-04-28T10:09:17.159000Z, 1533.32 2012-04-28T10:09:17.252000Z, 1533.32 2012-04-28T10:09:17.362000Z, 1533.32 2012-04-28T10:09:17.456000Z, 1533.32 2012-04-28T10:09:17.581000Z, 1533.32 2012-04-28T10:09:17.659000Z, 1533.32 2012-04-28T10:09:17.768000Z, 1533.32 2012-04-28T10:09:17.862000Z, 1533.32 2012-04-28T10:09:17.956000Z, 1533.32 2012-04-28T10:09:18.065000Z, 1533.32 2012-04-28T10:09:18.159000Z, 1533.31 2012-04-28T10:09:18.268000Z, 1533.31 2012-04-28T10:09:18.362000Z, 1533.31 2012-04-28T10:09:18.456000Z, 1533.31 2012-04-28T10:09:18.565000Z, 1533.31 2012-04-28T10:09:18.659000Z, 1533.31 2012-04-28T10:09:18.752000Z, 1533.31 2012-04-28T10:09:18.862000Z, 1533.31 2012-04-28T10:09:18.956000Z, 1533.31 2012-04-28T10:09:19.065000Z, 1533.31 2012-04-28T10:09:19.159000Z, 1533.31 2012-04-28T10:09:19.268000Z, 1533.31 2012-04-28T10:09:19.362000Z, 1533.31 2012-04-28T10:09:19.456000Z, 1533.31 2012-04-28T10:09:19.565000Z, 1533.31 2012-04-28T10:09:19.659000Z, 1533.31 2012-04-28T10:09:19.752000Z, 1533.31 2012-04-28T10:09:19.862000Z, 1533.31 2012-04-28T10:09:19.956000Z, 1533.31 2012-04-28T10:09:20.065000Z, 1533.31 2012-04-28T10:09:20.159000Z, 1533.31 2012-04-28T10:09:20.252000Z, 1533.31 2012-04-28T10:09:20.362000Z, 1533.31 2012-04-28T10:09:20.456000Z, 1533.31 2012-04-28T10:09:20.565000Z, 1533.31 2012-04-28T10:09:20.659000Z, 1533.31 2012-04-28T10:09:20.768000Z, 1533.31 2012-04-28T10:09:20.846000Z, 1533.32 2012-04-28T10:09:20.956000Z, 1533.32 2012-04-28T10:09:21.065000Z, 1533.32 2012-04-28T10:09:21.159000Z, 1533.32 2012-04-28T10:09:21.252000Z, 1533.31 2012-04-28T10:09:21.362000Z, 1533.31 2012-04-28T10:09:21.456000Z, 1533.31 2012-04-28T10:09:21.565000Z, 1533.31 2012-04-28T10:09:21.659000Z, 1533.31 2012-04-28T10:09:21.768000Z, 1533.31 2012-04-28T10:09:21.862000Z, 1533.31 2012-04-28T10:09:21.956000Z, 1533.31 2012-04-28T10:09:22.065000Z, 1533.31 2012-04-28T10:09:22.159000Z, 1533.31 2012-04-28T10:09:22.268000Z, 1533.31 2012-04-28T10:09:22.362000Z, 1533.31 2012-04-28T10:09:22.456000Z, 1533.31 2012-04-28T10:09:22.565000Z, 1533.31 2012-04-28T10:09:22.659000Z, 1533.31 2012-04-28T10:09:22.768000Z, 1533.31 2012-04-28T10:09:22.862000Z, 1533.31 2012-04-28T10:09:22.956000Z, 1533.31 2012-04-28T10:09:23.065000Z, 1533.31 2012-04-28T10:09:23.159000Z, 1533.31 2012-04-28T10:09:23.268000Z, 1533.31 2012-04-28T10:09:23.346000Z, 1533.31 2012-04-28T10:09:23.456000Z, 1533.31 2012-04-28T10:09:23.565000Z, 1533.31 2012-04-28T10:09:23.659000Z, 1533.31 2012-04-28T10:09:23.768000Z, 1533.31 2012-04-28T10:09:23.846000Z, 1533.31 2012-04-28T10:09:23.956000Z, 1533.31 2012-04-28T10:09:24.049000Z, 1533.31 2012-04-28T10:09:24.159000Z, 1533.30 2012-04-28T10:09:24.268000Z, 1533.30 2012-04-28T10:09:24.346000Z, 1533.31 2012-04-28T10:09:24.456000Z, 1533.30 2012-04-28T10:09:24.565000Z, 1533.31 2012-04-28T10:09:24.659000Z, 1533.30 2012-04-28T10:09:24.768000Z, 1533.30 2012-04-28T10:09:24.862000Z, 1533.30 2012-04-28T10:09:24.956000Z, 1533.30 2012-04-28T10:09:25.065000Z, 1533.31 2012-04-28T10:09:25.159000Z, 1533.31 2012-04-28T10:09:25.253000Z, 1533.31 2012-04-28T10:09:25.362000Z, 1533.31 2012-04-28T10:09:25.456000Z, 1533.31 2012-04-28T10:09:25.565000Z, 1533.31 2012-04-28T10:09:25.659000Z, 1533.31 2012-04-28T10:09:25.768000Z, 1533.31 2012-04-28T10:09:25.862000Z, 1533.31 2012-04-28T10:09:25.956000Z, 1533.31 2012-04-28T10:09:26.065000Z, 1533.31 2012-04-28T10:09:26.159000Z, 1533.31 2012-04-28T10:09:26.268000Z, 1533.31 2012-04-28T10:09:26.362000Z, 1533.31 2012-04-28T10:09:26.456000Z, 1533.31 2012-04-28T10:09:26.549000Z, 1533.31 2012-04-28T10:09:26.659000Z, 1533.31 2012-04-28T10:09:26.768000Z, 1533.31 2012-04-28T10:09:26.862000Z, 1533.31 2012-04-28T10:09:26.956000Z, 1533.31 2012-04-28T10:09:27.065000Z, 1533.31 2012-04-28T10:09:27.159000Z, 1533.31 2012-04-28T10:09:27.268000Z, 1533.31 2012-04-28T10:09:27.362000Z, 1533.31 2012-04-28T10:09:27.456000Z, 1533.31 2012-04-28T10:09:27.565000Z, 1533.31 2012-04-28T10:09:27.659000Z, 1533.31 2012-04-28T10:09:27.768000Z, 1533.31 2012-04-28T10:09:27.862000Z, 1533.30 2012-04-28T10:09:27.956000Z, 1533.30 2012-04-28T10:09:28.065000Z, 1533.30 2012-04-28T10:09:28.159000Z, 1533.30 2012-04-28T10:09:28.253000Z, 1533.30 2012-04-28T10:09:28.362000Z, 1533.30 2012-04-28T10:09:28.456000Z, 1533.30 2012-04-28T10:09:28.565000Z, 1533.30 2012-04-28T10:09:28.659000Z, 1533.30 2012-04-28T10:09:28.753000Z, 1533.30 2012-04-28T10:09:28.862000Z, 1533.30 2012-04-28T10:09:28.956000Z, 1533.30 2012-04-28T10:09:29.065000Z, 1533.30 2012-04-28T10:09:29.159000Z, 1533.30 2012-04-28T10:09:29.253000Z, 1533.30 2012-04-28T10:09:29.362000Z, 1533.31 2012-04-28T10:09:29.456000Z, 1533.31 2012-04-28T10:09:29.565000Z, 1533.31 2012-04-28T10:09:29.659000Z, 1533.31 2012-04-28T10:09:29.753000Z, 1533.31 2012-04-28T10:09:29.862000Z, 1533.31 2012-04-28T10:09:29.956000Z, 1533.31 2012-04-28T10:09:30.065000Z, 1533.31 2012-04-28T10:09:30.159000Z, 1533.31 2012-04-28T10:09:30.253000Z, 1533.31 2012-04-28T10:09:30.346000Z, 1533.31 2012-04-28T10:09:30.456000Z, 1533.31 2012-04-28T10:09:30.565000Z, 1533.31 2012-04-28T10:09:30.659000Z, 1533.31 2012-04-28T10:09:30.753000Z, 1533.31 2012-04-28T10:09:30.862000Z, 1533.31 2012-04-28T10:09:30.956000Z, 1533.31 2012-04-28T10:09:31.065000Z, 1533.31 2012-04-28T10:09:31.159000Z, 1533.31 2012-04-28T10:09:31.253000Z, 1533.31 2012-04-28T10:09:31.346000Z, 1533.31 2012-04-28T10:09:31.456000Z, 1533.31 2012-04-28T10:09:31.565000Z, 1533.31 2012-04-28T10:09:31.659000Z, 1533.31 2012-04-28T10:09:31.753000Z, 1533.31 2012-04-28T10:09:31.862000Z, 1533.31 2012-04-28T10:09:31.956000Z, 1533.31 2012-04-28T10:09:32.065000Z, 1533.31 2012-04-28T10:09:32.159000Z, 1533.31 2012-04-28T10:09:32.253000Z, 1533.31 2012-04-28T10:09:32.362000Z, 1533.31 2012-04-28T10:09:32.456000Z, 1533.31 2012-04-28T10:09:32.565000Z, 1533.31 2012-04-28T10:09:32.659000Z, 1533.31 2012-04-28T10:09:32.753000Z, 1533.31 2012-04-28T10:09:32.862000Z, 1533.31 2012-04-28T10:09:32.956000Z, 1533.31 2012-04-28T10:09:33.065000Z, 1533.31 2012-04-28T10:09:33.159000Z, 1533.31 2012-04-28T10:09:33.253000Z, 1533.31 2012-04-28T10:09:33.362000Z, 1533.31 2012-04-28T10:09:33.456000Z, 1533.31 2012-04-28T10:09:33.565000Z, 1533.31 2012-04-28T10:09:33.659000Z, 1533.31 2012-04-28T10:09:33.753000Z, 1533.31 2012-04-28T10:09:33.862000Z, 1533.31 2012-04-28T10:09:33.956000Z, 1533.31 2012-04-28T10:09:34.065000Z, 1533.31 2012-04-28T10:09:34.159000Z, 1533.31 2012-04-28T10:09:34.253000Z, 1533.31 2012-04-28T10:09:34.362000Z, 1533.31 2012-04-28T10:09:34.456000Z, 1533.31 2012-04-28T10:09:34.565000Z, 1533.31 2012-04-28T10:09:34.659000Z, 1533.31 2012-04-28T10:09:34.753000Z, 1533.31 2012-04-28T10:09:34.862000Z, 1533.31 2012-04-28T10:09:34.956000Z, 1533.31 2012-04-28T10:09:35.050000Z, 1533.31 2012-04-28T10:09:35.159000Z, 1533.31 2012-04-28T10:09:35.253000Z, 1533.31 2012-04-28T10:09:35.362000Z, 1533.31 2012-04-28T10:09:35.456000Z, 1533.31 2012-04-28T10:09:35.565000Z, 1533.31 2012-04-28T10:09:35.659000Z, 1533.31 2012-04-28T10:09:35.753000Z, 1533.31 2012-04-28T10:09:35.846000Z, 1533.31 2012-04-28T10:09:35.956000Z, 1533.31 2012-04-28T10:09:36.065000Z, 1533.32 2012-04-28T10:09:36.159000Z, 1533.31 2012-04-28T10:09:36.253000Z, 1533.31 2012-04-28T10:09:36.362000Z, 1533.31 2012-04-28T10:09:36.456000Z, 1533.31 2012-04-28T10:09:36.565000Z, 1533.31 2012-04-28T10:09:36.659000Z, 1533.31 2012-04-28T10:09:36.753000Z, 1533.31 2012-04-28T10:09:36.862000Z, 1533.31 2012-04-28T10:09:36.956000Z, 1533.31 2012-04-28T10:09:37.065000Z, 1533.31 2012-04-28T10:09:37.159000Z, 1533.31 2012-04-28T10:09:37.253000Z, 1533.31 2012-04-28T10:09:37.362000Z, 1533.31 2012-04-28T10:09:37.456000Z, 1533.31 2012-04-28T10:09:37.565000Z, 1533.31 2012-04-28T10:09:37.659000Z, 1533.31 2012-04-28T10:09:37.753000Z, 1533.30 2012-04-28T10:09:37.862000Z, 1533.30 2012-04-28T10:09:37.956000Z, 1533.30 2012-04-28T10:09:38.065000Z, 1533.30 2012-04-28T10:09:38.159000Z, 1533.30 2012-04-28T10:09:38.253000Z, 1533.30 2012-04-28T10:09:38.362000Z, 1533.30 2012-04-28T10:09:38.456000Z, 1533.30 2012-04-28T10:09:38.550000Z, 1533.30 2012-04-28T10:09:38.659000Z, 1533.30 2012-04-28T10:09:38.753000Z, 1533.30 2012-04-28T10:09:38.862000Z, 1533.30 2012-04-28T10:09:38.956000Z, 1533.30 2012-04-28T10:09:39.065000Z, 1533.30 2012-04-28T10:09:39.159000Z, 1533.30 2012-04-28T10:09:39.253000Z, 1533.30 2012-04-28T10:09:39.362000Z, 1533.30 2012-04-28T10:09:39.456000Z, 1533.30 2012-04-28T10:09:39.565000Z, 1533.30 2012-04-28T10:09:39.659000Z, 1533.30 2012-04-28T10:09:39.753000Z, 1533.30 2012-04-28T10:09:39.862000Z, 1533.30 2012-04-28T10:09:39.956000Z, 1533.30 2012-04-28T10:09:40.065000Z, 1533.30 2012-04-28T10:09:40.159000Z, 1533.30 2012-04-28T10:09:40.253000Z, 1533.30 2012-04-28T10:09:40.346000Z, 1533.30 2012-04-28T10:09:40.456000Z, 1533.30 2012-04-28T10:09:40.565000Z, 1533.30 2012-04-28T10:09:40.659000Z, 1533.30 2012-04-28T10:09:40.768000Z, 1533.30 2012-04-28T10:09:40.862000Z, 1533.30 2012-04-28T10:09:40.956000Z, 1533.30 2012-04-28T10:09:41.065000Z, 1533.30 2012-04-28T10:09:41.159000Z, 1533.30 2012-04-28T10:09:41.253000Z, 1533.30 2012-04-28T10:09:41.362000Z, 1533.30 2012-04-28T10:09:41.456000Z, 1533.30 2012-04-28T10:09:41.565000Z, 1533.31 2012-04-28T10:09:41.659000Z, 1533.31 2012-04-28T10:09:41.768000Z, 1533.31 2012-04-28T10:09:41.862000Z, 1533.31 2012-04-28T10:09:41.956000Z, 1533.31 2012-04-28T10:09:42.065000Z, 1533.31 2012-04-28T10:09:42.159000Z, 1533.31 2012-04-28T10:09:42.253000Z, 1533.31 2012-04-28T10:09:42.346000Z, 1533.31 2012-04-28T10:09:42.456000Z, 1533.31 2012-04-28T10:09:42.565000Z, 1533.31 2012-04-28T10:09:42.659000Z, 1533.31 2012-04-28T10:09:42.768000Z, 1533.31 2012-04-28T10:09:42.862000Z, 1533.31 2012-04-28T10:09:42.956000Z, 1533.31 2012-04-28T10:09:43.065000Z, 1533.31 2012-04-28T10:09:43.159000Z, 1533.31 2012-04-28T10:09:43.253000Z, 1533.31 2012-04-28T10:09:43.362000Z, 1533.31 2012-04-28T10:09:43.456000Z, 1533.31 2012-04-28T10:09:43.565000Z, 1533.31 2012-04-28T10:09:43.659000Z, 1533.31 2012-04-28T10:09:43.768000Z, 1533.31 2012-04-28T10:09:43.862000Z, 1533.31 2012-04-28T10:09:43.956000Z, 1533.31 2012-04-28T10:09:44.065000Z, 1533.31 2012-04-28T10:09:44.159000Z, 1533.31 2012-04-28T10:09:44.253000Z, 1533.31 2012-04-28T10:09:44.362000Z, 1533.31 2012-04-28T10:09:44.456000Z, 1533.31 2012-04-28T10:09:44.565000Z, 1533.31 2012-04-28T10:09:44.659000Z, 1533.31 2012-04-28T10:09:44.753000Z, 1533.31 2012-04-28T10:09:44.862000Z, 1533.31 2012-04-28T10:09:44.956000Z, 1533.31 2012-04-28T10:09:45.065000Z, 1533.31 2012-04-28T10:09:45.159000Z, 1533.31 2012-04-28T10:09:45.253000Z, 1533.31 2012-04-28T10:09:45.362000Z, 1533.31 2012-04-28T10:09:45.456000Z, 1533.31 2012-04-28T10:09:45.550000Z, 1533.31 2012-04-28T10:09:45.659000Z, 1533.31 2012-04-28T10:09:45.768000Z, 1533.31 2012-04-28T10:09:45.862000Z, 1533.31 2012-04-28T10:09:45.956000Z, 1533.31 2012-04-28T10:09:46.065000Z, 1533.31 2012-04-28T10:09:46.159000Z, 1533.31 2012-04-28T10:09:46.253000Z, 1533.31 2012-04-28T10:09:46.362000Z, 1533.31 2012-04-28T10:09:46.456000Z, 1533.31 2012-04-28T10:09:46.565000Z, 1533.31 2012-04-28T10:09:46.659000Z, 1533.31 2012-04-28T10:09:46.768000Z, 1533.31 2012-04-28T10:09:46.862000Z, 1533.31 2012-04-28T10:09:46.956000Z, 1533.31 2012-04-28T10:09:47.065000Z, 1533.31 2012-04-28T10:09:47.159000Z, 1533.31 2012-04-28T10:09:47.268000Z, 1533.31 2012-04-28T10:09:47.362000Z, 1533.31 2012-04-28T10:09:47.456000Z, 1533.31 2012-04-28T10:09:47.550000Z, 1533.31 2012-04-28T10:09:47.659000Z, 1533.31 2012-04-28T10:09:47.768000Z, 1533.31 2012-04-28T10:09:47.862000Z, 1533.30 2012-04-28T10:09:47.956000Z, 1533.30 2012-04-28T10:09:48.065000Z, 1533.30 2012-04-28T10:09:48.159000Z, 1533.30 2012-04-28T10:09:48.253000Z, 1533.30 2012-04-28T10:09:48.362000Z, 1533.30 2012-04-28T10:09:48.456000Z, 1533.30 2012-04-28T10:09:48.565000Z, 1533.30 2012-04-28T10:09:48.659000Z, 1533.29 2012-04-28T10:09:48.768000Z, 1533.29 2012-04-28T10:09:48.862000Z, 1533.29 2012-04-28T10:09:48.956000Z, 1533.29 2012-04-28T10:09:49.065000Z, 1533.29 2012-04-28T10:09:49.159000Z, 1533.29 2012-04-28T10:09:49.268000Z, 1533.29 2012-04-28T10:09:49.362000Z, 1533.29 2012-04-28T10:09:49.456000Z, 1533.29 2012-04-28T10:09:49.565000Z, 1533.29 2012-04-28T10:09:49.659000Z, 1533.29 2012-04-28T10:09:49.768000Z, 1533.29 2012-04-28T10:09:49.862000Z, 1533.30 2012-04-28T10:09:49.956000Z, 1533.30 2012-04-28T10:09:50.065000Z, 1533.30 2012-04-28T10:09:50.159000Z, 1533.30 2012-04-28T10:09:50.268000Z, 1533.30 2012-04-28T10:09:50.362000Z, 1533.30 2012-04-28T10:09:50.456000Z, 1533.30 2012-04-28T10:09:50.550000Z, 1533.30 2012-04-28T10:09:50.659000Z, 1533.30 2012-04-28T10:09:50.753000Z, 1533.30 2012-04-28T10:09:50.862000Z, 1533.30 2012-04-28T10:09:50.956000Z, 1533.30 2012-04-28T10:09:51.065000Z, 1533.30 2012-04-28T10:09:51.159000Z, 1533.30 2012-04-28T10:09:51.253000Z, 1533.30 2012-04-28T10:09:51.347000Z, 1533.30 2012-04-28T10:09:51.456000Z, 1533.30 2012-04-28T10:09:51.550000Z, 1533.30 2012-04-28T10:09:51.659000Z, 1533.30 2012-04-28T10:09:51.753000Z, 1533.30 2012-04-28T10:09:51.862000Z, 1533.30 2012-04-28T10:09:51.956000Z, 1533.30 2012-04-28T10:09:52.065000Z, 1533.30 2012-04-28T10:09:52.159000Z, 1533.30 2012-04-28T10:09:52.253000Z, 1533.30 2012-04-28T10:09:52.362000Z, 1533.30 2012-04-28T10:09:52.456000Z, 1533.31 2012-04-28T10:09:52.550000Z, 1533.30 2012-04-28T10:09:52.659000Z, 1533.30 2012-04-28T10:09:52.753000Z, 1533.30 2012-04-28T10:09:52.847000Z, 1533.30 2012-04-28T10:09:52.956000Z, 1533.30 2012-04-28T10:09:53.065000Z, 1533.30 2012-04-28T10:09:53.159000Z, 1533.30 2012-04-28T10:09:53.253000Z, 1533.30 2012-04-28T10:09:53.362000Z, 1533.30 2012-04-28T10:09:53.456000Z, 1533.30 2012-04-28T10:09:53.565000Z, 1533.30 2012-04-28T10:09:53.659000Z, 1533.30 2012-04-28T10:09:53.753000Z, 1533.30 2012-04-28T10:09:53.862000Z, 1533.30 2012-04-28T10:09:53.956000Z, 1533.30 2012-04-28T10:09:54.065000Z, 1533.30 2012-04-28T10:09:54.159000Z, 1533.30 2012-04-28T10:09:54.253000Z, 1533.30 2012-04-28T10:09:54.362000Z, 1533.30 2012-04-28T10:09:54.456000Z, 1533.30 2012-04-28T10:09:54.550000Z, 1533.30 2012-04-28T10:09:54.659000Z, 1533.30 2012-04-28T10:09:54.753000Z, 1533.30 2012-04-28T10:09:54.862000Z, 1533.30 2012-04-28T10:09:54.956000Z, 1533.30 2012-04-28T10:09:55.065000Z, 1533.30 2012-04-28T10:09:55.159000Z, 1533.30 2012-04-28T10:09:55.253000Z, 1533.30 2012-04-28T10:09:55.362000Z, 1533.30 2012-04-28T10:09:55.456000Z, 1533.30 2012-04-28T10:09:55.565000Z, 1533.30 2012-04-28T10:09:55.659000Z, 1533.30 2012-04-28T10:09:55.753000Z, 1533.31 2012-04-28T10:09:55.862000Z, 1533.31 2012-04-28T10:09:55.956000Z, 1533.31 2012-04-28T10:09:56.065000Z, 1533.31 2012-04-28T10:09:56.159000Z, 1533.31 2012-04-28T10:09:56.253000Z, 1533.31 2012-04-28T10:09:56.362000Z, 1533.31 2012-04-28T10:09:56.456000Z, 1533.31 2012-04-28T10:09:56.550000Z, 1533.31 2012-04-28T10:09:56.659000Z, 1533.31 2012-04-28T10:09:56.753000Z, 1533.31 2012-04-28T10:09:56.862000Z, 1533.31 2012-04-28T10:09:56.956000Z, 1533.31 2012-04-28T10:09:57.065000Z, 1533.31 2012-04-28T10:09:57.159000Z, 1533.31 2012-04-28T10:09:57.253000Z, 1533.31 2012-04-28T10:09:57.362000Z, 1533.31 2012-04-28T10:09:57.456000Z, 1533.31 2012-04-28T10:09:57.550000Z, 1533.31 2012-04-28T10:09:57.659000Z, 1533.31 2012-04-28T10:09:57.753000Z, 1533.30 2012-04-28T10:09:57.862000Z, 1533.30 2012-04-28T10:09:57.956000Z, 1533.30 2012-04-28T10:09:58.065000Z, 1533.30 2012-04-28T10:09:58.159000Z, 1533.30 2012-04-28T10:09:58.253000Z, 1533.30 2012-04-28T10:09:58.347000Z, 1533.30 2012-04-28T10:09:58.456000Z, 1533.30 2012-04-28T10:09:58.565000Z, 1533.30 2012-04-28T10:09:58.659000Z, 1533.30 2012-04-28T10:09:58.753000Z, 1533.30 2012-04-28T10:09:58.862000Z, 1533.30 2012-04-28T10:09:58.956000Z, 1533.30 2012-04-28T10:09:59.065000Z, 1533.30 2012-04-28T10:09:59.159000Z, 1533.30 2012-04-28T10:09:59.253000Z, 1533.30 2012-04-28T10:09:59.347000Z, 1533.30 2012-04-28T10:09:59.456000Z, 1533.30 2012-04-28T10:09:59.565000Z, 1533.30 2012-04-28T10:09:59.659000Z, 1533.30 2012-04-28T10:09:59.753000Z, 1533.30 2012-04-28T10:09:59.862000Z, 1533.30 2012-04-28T10:09:59.956000Z, 1533.30 2012-04-28T10:10:00.065000Z, 1533.30 2012-04-28T10:10:00.159000Z, 1533.30 2012-04-28T10:10:00.253000Z, 1533.30 2012-04-28T10:10:00.362000Z, 1533.30 2012-04-28T10:10:00.456000Z, 1533.30 2012-04-28T10:10:00.565000Z, 1533.30 2012-04-28T10:10:00.659000Z, 1533.30 2012-04-28T10:10:00.753000Z, 1533.30 2012-04-28T10:10:00.862000Z, 1533.30 2012-04-28T10:10:00.956000Z, 1533.30 2012-04-28T10:10:01.050000Z, 1533.30 2012-04-28T10:10:01.159000Z, 1533.30 2012-04-28T10:10:01.253000Z, 1533.30 2012-04-28T10:10:01.362000Z, 1533.30 2012-04-28T10:10:01.456000Z, 1533.30 2012-04-28T10:10:01.565000Z, 1533.30 2012-04-28T10:10:01.659000Z, 1533.30 2012-04-28T10:10:01.753000Z, 1533.30 2012-04-28T10:10:01.862000Z, 1533.30 2012-04-28T10:10:01.956000Z, 1533.30 2012-04-28T10:10:02.065000Z, 1533.30 2012-04-28T10:10:02.159000Z, 1533.30 2012-04-28T10:10:02.253000Z, 1533.30 2012-04-28T10:10:02.362000Z, 1533.30 2012-04-28T10:10:02.456000Z, 1533.30 2012-04-28T10:10:02.565000Z, 1533.30 2012-04-28T10:10:02.659000Z, 1533.30 2012-04-28T10:10:02.753000Z, 1533.30 2012-04-28T10:10:02.862000Z, 1533.30 2012-04-28T10:10:02.956000Z, 1533.30 2012-04-28T10:10:03.066000Z, 1533.30 2012-04-28T10:10:03.159000Z, 1533.30 2012-04-28T10:10:03.253000Z, 1533.30 2012-04-28T10:10:03.362000Z, 1533.30 2012-04-28T10:10:03.456000Z, 1533.29 2012-04-28T10:10:03.550000Z, 1533.29 2012-04-28T10:10:03.659000Z, 1533.29 2012-04-28T10:10:03.753000Z, 1533.29 2012-04-28T10:10:03.862000Z, 1533.29 2012-04-28T10:10:03.956000Z, 1533.29 2012-04-28T10:10:04.066000Z, 1533.29 2012-04-28T10:10:04.159000Z, 1533.29 2012-04-28T10:10:04.253000Z, 1533.29 2012-04-28T10:10:04.362000Z, 1533.29 2012-04-28T10:10:04.456000Z, 1533.29 2012-04-28T10:10:04.566000Z, 1533.29 2012-04-28T10:10:04.659000Z, 1533.29 2012-04-28T10:10:04.753000Z, 1533.29 2012-04-28T10:10:04.862000Z, 1533.30 2012-04-28T10:10:04.956000Z, 1533.30 2012-04-28T10:10:05.066000Z, 1533.30 2012-04-28T10:10:05.159000Z, 1533.30 2012-04-28T10:10:05.253000Z, 1533.30 2012-04-28T10:10:05.409000Z, 1533.30 2012-04-28T10:10:05.456000Z, 1533.30 2012-04-28T10:10:05.550000Z, 1533.30 2012-04-28T10:10:05.659000Z, 1533.30 2012-04-28T10:10:05.753000Z, 1533.30 2012-04-28T10:10:05.862000Z, 1533.30 2012-04-28T10:10:05.956000Z, 1533.30 2012-04-28T10:10:06.066000Z, 1533.30 2012-04-28T10:10:06.159000Z, 1533.30 2012-04-28T10:10:06.253000Z, 1533.30 2012-04-28T10:10:06.362000Z, 1533.30 2012-04-28T10:10:06.456000Z, 1533.30 2012-04-28T10:10:06.566000Z, 1533.30 2012-04-28T10:10:06.659000Z, 1533.30 2012-04-28T10:10:06.753000Z, 1533.30 2012-04-28T10:10:06.862000Z, 1533.30 2012-04-28T10:10:06.956000Z, 1533.30 2012-04-28T10:10:07.050000Z, 1533.30 2012-04-28T10:10:07.159000Z, 1533.30 2012-04-28T10:10:07.331000Z, 1533.30 2012-04-28T10:10:07.362000Z, 1533.30 2012-04-28T10:10:07.456000Z, 1533.30 2012-04-28T10:10:07.566000Z, 1533.30 2012-04-28T10:10:07.644000Z, 1533.30 2012-04-28T10:10:07.753000Z, 1533.30 2012-04-28T10:10:07.862000Z, 1533.30 2012-04-28T10:10:07.956000Z, 1533.30 2012-04-28T10:10:08.066000Z, 1533.30 2012-04-28T10:10:08.159000Z, 1533.30 2012-04-28T10:10:08.253000Z, 1533.30 2012-04-28T10:10:08.362000Z, 1533.30 2012-04-28T10:10:08.456000Z, 1533.30 2012-04-28T10:10:08.566000Z, 1533.30 2012-04-28T10:10:08.659000Z, 1533.30 2012-04-28T10:10:08.753000Z, 1533.30 2012-04-28T10:10:08.862000Z, 1533.30 2012-04-28T10:10:08.956000Z, 1533.30 2012-04-28T10:10:09.066000Z, 1533.30 2012-04-28T10:10:09.159000Z, 1533.30 2012-04-28T10:10:09.253000Z, 1533.30 2012-04-28T10:10:09.362000Z, 1533.30 2012-04-28T10:10:09.456000Z, 1533.30 2012-04-28T10:10:09.566000Z, 1533.30 2012-04-28T10:10:09.659000Z, 1533.30 2012-04-28T10:10:09.753000Z, 1533.30 2012-04-28T10:10:09.862000Z, 1533.30 2012-04-28T10:10:09.956000Z, 1533.30 2012-04-28T10:10:10.066000Z, 1533.30 2012-04-28T10:10:10.159000Z, 1533.30 2012-04-28T10:10:10.253000Z, 1533.30 2012-04-28T10:10:10.362000Z, 1533.30 2012-04-28T10:10:10.456000Z, 1533.30 2012-04-28T10:10:10.566000Z, 1533.30 2012-04-28T10:10:10.659000Z, 1533.30 2012-04-28T10:10:10.769000Z, 1533.30 2012-04-28T10:10:10.862000Z, 1533.30 2012-04-28T10:10:10.956000Z, 1533.30 2012-04-28T10:10:11.066000Z, 1533.30 2012-04-28T10:10:11.159000Z, 1533.30 2012-04-28T10:10:11.269000Z, 1533.30 2012-04-28T10:10:11.347000Z, 1533.30 2012-04-28T10:10:11.456000Z, 1533.30 2012-04-28T10:10:11.566000Z, 1533.30 2012-04-28T10:10:11.659000Z, 1533.30 2012-04-28T10:10:11.769000Z, 1533.30 2012-04-28T10:10:11.862000Z, 1533.30 2012-04-28T10:10:11.956000Z, 1533.30 2012-04-28T10:10:12.066000Z, 1533.30 2012-04-28T10:10:12.159000Z, 1533.30 2012-04-28T10:10:12.253000Z, 1533.30 2012-04-28T10:10:12.362000Z, 1533.31 2012-04-28T10:10:12.456000Z, 1533.31 2012-04-28T10:10:12.566000Z, 1533.31 2012-04-28T10:10:12.659000Z, 1533.31 2012-04-28T10:10:12.769000Z, 1533.31 2012-04-28T10:10:12.863000Z, 1533.31 2012-04-28T10:10:12.956000Z, 1533.31 2012-04-28T10:10:13.066000Z, 1533.31 2012-04-28T10:10:13.159000Z, 1533.31 2012-04-28T10:10:13.253000Z, 1533.31 2012-04-28T10:10:13.363000Z, 1533.31 2012-04-28T10:10:13.456000Z, 1533.31 2012-04-28T10:10:13.550000Z, 1533.31 2012-04-28T10:10:13.659000Z, 1533.31 2012-04-28T10:10:13.753000Z, 1533.31 2012-04-28T10:10:13.863000Z, 1533.31 2012-04-28T10:10:13.956000Z, 1533.31 2012-04-28T10:10:14.066000Z, 1533.31 2012-04-28T10:10:14.159000Z, 1533.31 2012-04-28T10:10:14.253000Z, 1533.31 2012-04-28T10:10:14.363000Z, 1533.31 2012-04-28T10:10:14.456000Z, 1533.31 2012-04-28T10:10:14.550000Z, 1533.30 2012-04-28T10:10:14.659000Z, 1533.30 2012-04-28T10:10:14.753000Z, 1533.30 2012-04-28T10:10:14.863000Z, 1533.30 2012-04-28T10:10:14.956000Z, 1533.30 2012-04-28T10:10:15.066000Z, 1533.30 2012-04-28T10:10:15.159000Z, 1533.30 2012-04-28T10:10:15.253000Z, 1533.29 2012-04-28T10:10:15.363000Z, 1533.29 2012-04-28T10:10:15.456000Z, 1533.29 2012-04-28T10:10:15.550000Z, 1533.29 2012-04-28T10:10:15.659000Z, 1533.29 2012-04-28T10:10:15.753000Z, 1533.29 2012-04-28T10:10:15.863000Z, 1533.29 2012-04-28T10:10:15.956000Z, 1533.29 2012-04-28T10:10:16.050000Z, 1533.29 2012-04-28T10:10:16.159000Z, 1533.29 2012-04-28T10:10:16.253000Z, 1533.29 2012-04-28T10:10:16.363000Z, 1533.29 2012-04-28T10:10:16.456000Z, 1533.29 2012-04-28T10:10:16.550000Z, 1533.29 2012-04-28T10:10:16.659000Z, 1533.29 2012-04-28T10:10:16.753000Z, 1533.29 2012-04-28T10:10:16.863000Z, 1533.29 2012-04-28T10:10:16.956000Z, 1533.29 2012-04-28T10:10:17.050000Z, 1533.29 2012-04-28T10:10:17.159000Z, 1533.29 2012-04-28T10:10:17.253000Z, 1533.29 2012-04-28T10:10:17.363000Z, 1533.29 2012-04-28T10:10:17.456000Z, 1533.29 2012-04-28T10:10:17.550000Z, 1533.29 2012-04-28T10:10:17.659000Z, 1533.29 2012-04-28T10:10:17.753000Z, 1533.29 2012-04-28T10:10:17.863000Z, 1533.29 2012-04-28T10:10:17.956000Z, 1533.29 2012-04-28T10:10:18.066000Z, 1533.29 2012-04-28T10:10:18.159000Z, 1533.30 2012-04-28T10:10:18.253000Z, 1533.30 2012-04-28T10:10:18.363000Z, 1533.30 2012-04-28T10:10:18.456000Z, 1533.29 2012-04-28T10:10:18.550000Z, 1533.29 2012-04-28T10:10:18.659000Z, 1533.30 2012-04-28T10:10:18.753000Z, 1533.30 2012-04-28T10:10:18.863000Z, 1533.30 2012-04-28T10:10:18.956000Z, 1533.30 2012-04-28T10:10:19.066000Z, 1533.30 2012-04-28T10:10:19.159000Z, 1533.30 2012-04-28T10:10:19.253000Z, 1533.30 2012-04-28T10:10:19.363000Z, 1533.30 2012-04-28T10:10:19.456000Z, 1533.30 2012-04-28T10:10:19.566000Z, 1533.30 2012-04-28T10:10:19.659000Z, 1533.30 2012-04-28T10:10:19.753000Z, 1533.30 2012-04-28T10:10:19.863000Z, 1533.30 2012-04-28T10:10:19.956000Z, 1533.30 2012-04-28T10:10:20.066000Z, 1533.30 2012-04-28T10:10:20.159000Z, 1533.30 2012-04-28T10:10:20.253000Z, 1533.30 2012-04-28T10:10:20.363000Z, 1533.30 2012-04-28T10:10:20.456000Z, 1533.30 2012-04-28T10:10:20.566000Z, 1533.30 2012-04-28T10:10:20.659000Z, 1533.30 2012-04-28T10:10:20.753000Z, 1533.30 2012-04-28T10:10:20.863000Z, 1533.30 2012-04-28T10:10:20.956000Z, 1533.30 2012-04-28T10:10:21.066000Z, 1533.29 2012-04-28T10:10:21.159000Z, 1533.29 2012-04-28T10:10:21.253000Z, 1533.29 2012-04-28T10:10:21.363000Z, 1533.29 2012-04-28T10:10:21.456000Z, 1533.29 2012-04-28T10:10:21.566000Z, 1533.29 2012-04-28T10:10:21.659000Z, 1533.29 2012-04-28T10:10:21.753000Z, 1533.29 2012-04-28T10:10:21.863000Z, 1533.29 2012-04-28T10:10:21.956000Z, 1533.29 2012-04-28T10:10:22.066000Z, 1533.29 2012-04-28T10:10:22.160000Z, 1533.29 2012-04-28T10:10:22.253000Z, 1533.29 2012-04-28T10:10:22.363000Z, 1533.29 2012-04-28T10:10:22.456000Z, 1533.29 2012-04-28T10:10:22.566000Z, 1533.29 2012-04-28T10:10:22.660000Z, 1533.29 2012-04-28T10:10:22.753000Z, 1533.29 2012-04-28T10:10:22.863000Z, 1533.29 2012-04-28T10:10:22.956000Z, 1533.29 2012-04-28T10:10:23.066000Z, 1533.29 2012-04-28T10:10:23.160000Z, 1533.29 2012-04-28T10:10:23.253000Z, 1533.29 2012-04-28T10:10:23.363000Z, 1533.29 2012-04-28T10:10:23.456000Z, 1533.29 2012-04-28T10:10:23.566000Z, 1533.29 2012-04-28T10:10:23.660000Z, 1533.29 2012-04-28T10:10:23.753000Z, 1533.29 2012-04-28T10:10:23.863000Z, 1533.29 2012-04-28T10:10:23.956000Z, 1533.29 2012-04-28T10:10:24.066000Z, 1533.29 2012-04-28T10:10:24.160000Z, 1533.29 2012-04-28T10:10:24.269000Z, 1533.29 2012-04-28T10:10:24.378000Z, 1533.29 2012-04-28T10:10:24.456000Z, 1533.29 2012-04-28T10:10:24.566000Z, 1533.29 2012-04-28T10:10:24.660000Z, 1533.29 2012-04-28T10:10:24.753000Z, 1533.29 2012-04-28T10:10:24.863000Z, 1533.29 2012-04-28T10:10:24.956000Z, 1533.29 2012-04-28T10:10:25.066000Z, 1533.29 2012-04-28T10:10:25.160000Z, 1533.29 2012-04-28T10:10:25.253000Z, 1533.29 2012-04-28T10:10:25.363000Z, 1533.29 2012-04-28T10:10:25.456000Z, 1533.29 2012-04-28T10:10:25.566000Z, 1533.29 2012-04-28T10:10:25.660000Z, 1533.30 2012-04-28T10:10:25.753000Z, 1533.30 2012-04-28T10:10:25.863000Z, 1533.30 2012-04-28T10:10:25.956000Z, 1533.30 2012-04-28T10:10:26.066000Z, 1533.30 2012-04-28T10:10:26.160000Z, 1533.30 2012-04-28T10:10:26.253000Z, 1533.30 2012-04-28T10:10:26.378000Z, 1533.30 2012-04-28T10:10:26.456000Z, 1533.30 2012-04-28T10:10:26.550000Z, 1533.30 2012-04-28T10:10:26.660000Z, 1533.30 2012-04-28T10:10:26.753000Z, 1533.30 2012-04-28T10:10:26.863000Z, 1533.30 2012-04-28T10:10:26.956000Z, 1533.30 2012-04-28T10:10:27.066000Z, 1533.30 2012-04-28T10:10:27.160000Z, 1533.30 2012-04-28T10:10:27.253000Z, 1533.30 2012-04-28T10:10:27.363000Z, 1533.30 2012-04-28T10:10:27.456000Z, 1533.30 2012-04-28T10:10:27.566000Z, 1533.30 2012-04-28T10:10:27.660000Z, 1533.30 2012-04-28T10:10:27.753000Z, 1533.30 2012-04-28T10:10:27.863000Z, 1533.30 2012-04-28T10:10:27.956000Z, 1533.30 2012-04-28T10:10:28.066000Z, 1533.30 2012-04-28T10:10:28.160000Z, 1533.30 2012-04-28T10:10:28.253000Z, 1533.30 2012-04-28T10:10:28.363000Z, 1533.30 2012-04-28T10:10:28.456000Z, 1533.30 2012-04-28T10:10:28.566000Z, 1533.30 2012-04-28T10:10:28.660000Z, 1533.30 2012-04-28T10:10:28.753000Z, 1533.30 2012-04-28T10:10:28.863000Z, 1533.30 2012-04-28T10:10:28.956000Z, 1533.30 2012-04-28T10:10:29.066000Z, 1533.30 2012-04-28T10:10:29.160000Z, 1533.30 2012-04-28T10:10:29.253000Z, 1533.30 2012-04-28T10:10:29.363000Z, 1533.30 2012-04-28T10:10:29.456000Z, 1533.30 2012-04-28T10:10:29.566000Z, 1533.30 2012-04-28T10:10:29.660000Z, 1533.30 2012-04-28T10:10:29.753000Z, 1533.30 2012-04-28T10:10:29.863000Z, 1533.30 2012-04-28T10:10:29.956000Z, 1533.30 2012-04-28T10:10:30.066000Z, 1533.30 2012-04-28T10:10:30.160000Z, 1533.30 2012-04-28T10:10:30.253000Z, 1533.31 2012-04-28T10:10:30.363000Z, 1533.31 2012-04-28T10:10:30.456000Z, 1533.30 2012-04-28T10:10:30.566000Z, 1533.30 2012-04-28T10:10:30.660000Z, 1533.30 2012-04-28T10:10:30.753000Z, 1533.30 2012-04-28T10:10:30.863000Z, 1533.30 2012-04-28T10:10:30.956000Z, 1533.30 2012-04-28T10:10:31.066000Z, 1533.30 2012-04-28T10:10:31.160000Z, 1533.30 2012-04-28T10:10:31.253000Z, 1533.30 2012-04-28T10:10:31.363000Z, 1533.30 2012-04-28T10:10:31.456000Z, 1533.30 2012-04-28T10:10:31.566000Z, 1533.30 2012-04-28T10:10:31.660000Z, 1533.30 2012-04-28T10:10:31.753000Z, 1533.30 2012-04-28T10:10:31.863000Z, 1533.30 2012-04-28T10:10:31.957000Z, 1533.30 2012-04-28T10:10:32.066000Z, 1533.30 2012-04-28T10:10:32.160000Z, 1533.30 2012-04-28T10:10:32.253000Z, 1533.30 2012-04-28T10:10:32.363000Z, 1533.30 2012-04-28T10:10:32.457000Z, 1533.30 2012-04-28T10:10:32.566000Z, 1533.30 2012-04-28T10:10:32.660000Z, 1533.30 2012-04-28T10:10:32.753000Z, 1533.30 2012-04-28T10:10:32.863000Z, 1533.30 2012-04-28T10:10:32.957000Z, 1533.30 2012-04-28T10:10:33.066000Z, 1533.30 2012-04-28T10:10:33.160000Z, 1533.30 2012-04-28T10:10:33.253000Z, 1533.30 2012-04-28T10:10:33.363000Z, 1533.31 2012-04-28T10:10:33.457000Z, 1533.30 2012-04-28T10:10:33.566000Z, 1533.30 2012-04-28T10:10:33.660000Z, 1533.30 2012-04-28T10:10:33.753000Z, 1533.30 2012-04-28T10:10:33.847000Z, 1533.30 2012-04-28T10:10:33.957000Z, 1533.30 2012-04-28T10:10:34.066000Z, 1533.30 2012-04-28T10:10:34.160000Z, 1533.30 2012-04-28T10:10:34.269000Z, 1533.30 2012-04-28T10:10:34.363000Z, 1533.30 2012-04-28T10:10:34.457000Z, 1533.30 2012-04-28T10:10:34.566000Z, 1533.30 2012-04-28T10:10:34.660000Z, 1533.30 2012-04-28T10:10:34.769000Z, 1533.30 2012-04-28T10:10:34.863000Z, 1533.30 2012-04-28T10:10:34.957000Z, 1533.30 2012-04-28T10:10:35.066000Z, 1533.30 2012-04-28T10:10:35.160000Z, 1533.30 2012-04-28T10:10:35.253000Z, 1533.30 2012-04-28T10:10:35.347000Z, 1533.30 2012-04-28T10:10:35.457000Z, 1533.31 2012-04-28T10:10:35.550000Z, 1533.31 2012-04-28T10:10:35.660000Z, 1533.31 2012-04-28T10:10:35.753000Z, 1533.31 2012-04-28T10:10:35.863000Z, 1533.31 2012-04-28T10:10:35.957000Z, 1533.31 2012-04-28T10:10:36.050000Z, 1533.31 2012-04-28T10:10:36.160000Z, 1533.31 2012-04-28T10:10:36.253000Z, 1533.31 2012-04-28T10:10:36.363000Z, 1533.31 2012-04-28T10:10:36.457000Z, 1533.30 2012-04-28T10:10:36.550000Z, 1533.30 2012-04-28T10:10:36.660000Z, 1533.30 2012-04-28T10:10:36.753000Z, 1533.30 2012-04-28T10:10:36.863000Z, 1533.30 2012-04-28T10:10:36.957000Z, 1533.30 2012-04-28T10:10:37.050000Z, 1533.30 2012-04-28T10:10:37.160000Z, 1533.30 2012-04-28T10:10:37.253000Z, 1533.30 2012-04-28T10:10:37.363000Z, 1533.30 2012-04-28T10:10:37.457000Z, 1533.30 2012-04-28T10:10:37.550000Z, 1533.30 2012-04-28T10:10:37.660000Z, 1533.30 2012-04-28T10:10:37.753000Z, 1533.30 2012-04-28T10:10:37.863000Z, 1533.30 2012-04-28T10:10:37.957000Z, 1533.30 2012-04-28T10:10:38.066000Z, 1533.30 2012-04-28T10:10:38.160000Z, 1533.30 2012-04-28T10:10:38.253000Z, 1533.30 2012-04-28T10:10:38.363000Z, 1533.30 2012-04-28T10:10:38.457000Z, 1533.30 2012-04-28T10:10:38.566000Z, 1533.30 2012-04-28T10:10:38.660000Z, 1533.30 2012-04-28T10:10:38.753000Z, 1533.29 2012-04-28T10:10:38.863000Z, 1533.29 2012-04-28T10:10:38.957000Z, 1533.29 2012-04-28T10:10:39.066000Z, 1533.29 2012-04-28T10:10:39.160000Z, 1533.29 2012-04-28T10:10:39.253000Z, 1533.29 2012-04-28T10:10:39.363000Z, 1533.30 2012-04-28T10:10:39.457000Z, 1533.30 2012-04-28T10:10:39.566000Z, 1533.30 2012-04-28T10:10:39.660000Z, 1533.30 2012-04-28T10:10:39.753000Z, 1533.30 2012-04-28T10:10:39.863000Z, 1533.30 2012-04-28T10:10:39.957000Z, 1533.30 2012-04-28T10:10:40.066000Z, 1533.30 2012-04-28T10:10:40.160000Z, 1533.30 2012-04-28T10:10:40.253000Z, 1533.30 2012-04-28T10:10:40.363000Z, 1533.30 2012-04-28T10:10:40.457000Z, 1533.30 2012-04-28T10:10:40.550000Z, 1533.30 2012-04-28T10:10:40.660000Z, 1533.30 2012-04-28T10:10:40.753000Z, 1533.30 2012-04-28T10:10:40.863000Z, 1533.30 2012-04-28T10:10:40.957000Z, 1533.30 2012-04-28T10:10:41.050000Z, 1533.30 2012-04-28T10:10:41.160000Z, 1533.30 2012-04-28T10:10:41.253000Z, 1533.30 2012-04-28T10:10:41.347000Z, 1533.30 2012-04-28T10:10:41.457000Z, 1533.30 2012-04-28T10:10:41.550000Z, 1533.30 2012-04-28T10:10:41.660000Z, 1533.30 2012-04-28T10:10:41.754000Z, 1533.30 2012-04-28T10:10:41.863000Z, 1533.30 2012-04-28T10:10:41.957000Z, 1533.30 2012-04-28T10:10:42.066000Z, 1533.30 2012-04-28T10:10:42.160000Z, 1533.30 2012-04-28T10:10:42.254000Z, 1533.30 2012-04-28T10:10:42.363000Z, 1533.30 2012-04-28T10:10:42.457000Z, 1533.30 2012-04-28T10:10:42.566000Z, 1533.30 2012-04-28T10:10:42.660000Z, 1533.30 2012-04-28T10:10:42.754000Z, 1533.30 2012-04-28T10:10:42.863000Z, 1533.30 2012-04-28T10:10:42.957000Z, 1533.30 2012-04-28T10:10:43.066000Z, 1533.30 2012-04-28T10:10:43.160000Z, 1533.30 2012-04-28T10:10:43.254000Z, 1533.30 2012-04-28T10:10:43.363000Z, 1533.30 2012-04-28T10:10:43.457000Z, 1533.30 2012-04-28T10:10:43.566000Z, 1533.30 2012-04-28T10:10:43.660000Z, 1533.30 2012-04-28T10:10:43.754000Z, 1533.30 2012-04-28T10:10:43.863000Z, 1533.30 2012-04-28T10:10:43.957000Z, 1533.30 2012-04-28T10:10:44.066000Z, 1533.30 2012-04-28T10:10:44.160000Z, 1533.30 2012-04-28T10:10:44.254000Z, 1533.30 2012-04-28T10:10:44.347000Z, 1533.30 2012-04-28T10:10:44.457000Z, 1533.30 2012-04-28T10:10:44.566000Z, 1533.30 2012-04-28T10:10:44.660000Z, 1533.30 2012-04-28T10:10:44.754000Z, 1533.30 2012-04-28T10:10:44.863000Z, 1533.30 2012-04-28T10:10:44.957000Z, 1533.31 2012-04-28T10:10:45.066000Z, 1533.31 2012-04-28T10:10:45.160000Z, 1533.31 2012-04-28T10:10:45.254000Z, 1533.31 2012-04-28T10:10:45.363000Z, 1533.31 2012-04-28T10:10:45.457000Z, 1533.31 2012-04-28T10:10:45.566000Z, 1533.31 2012-04-28T10:10:45.660000Z, 1533.31 2012-04-28T10:10:45.754000Z, 1533.31 2012-04-28T10:10:45.863000Z, 1533.31 2012-04-28T10:10:45.957000Z, 1533.31 2012-04-28T10:10:46.066000Z, 1533.31 2012-04-28T10:10:46.160000Z, 1533.31 2012-04-28T10:10:46.254000Z, 1533.31 2012-04-28T10:10:46.347000Z, 1533.30 2012-04-28T10:10:46.457000Z, 1533.30 2012-04-28T10:10:46.566000Z, 1533.30 2012-04-28T10:10:46.660000Z, 1533.30 2012-04-28T10:10:46.754000Z, 1533.30 2012-04-28T10:10:46.863000Z, 1533.30 2012-04-28T10:10:46.957000Z, 1533.30 2012-04-28T10:10:47.066000Z, 1533.30 2012-04-28T10:10:47.160000Z, 1533.30 2012-04-28T10:10:47.254000Z, 1533.30 2012-04-28T10:10:47.347000Z, 1533.30 2012-04-28T10:10:47.457000Z, 1533.30 2012-04-28T10:10:47.566000Z, 1533.30 2012-04-28T10:10:47.660000Z, 1533.30 2012-04-28T10:10:47.754000Z, 1533.30 2012-04-28T10:10:47.863000Z, 1533.30 2012-04-28T10:10:47.957000Z, 1533.30 2012-04-28T10:10:48.066000Z, 1533.30 2012-04-28T10:10:48.160000Z, 1533.30 2012-04-28T10:10:48.254000Z, 1533.30 2012-04-28T10:10:48.347000Z, 1533.30 2012-04-28T10:10:48.457000Z, 1533.30 2012-04-28T10:10:48.566000Z, 1533.30 2012-04-28T10:10:48.660000Z, 1533.30 2012-04-28T10:10:48.754000Z, 1533.30 2012-04-28T10:10:48.863000Z, 1533.30 2012-04-28T10:10:48.957000Z, 1533.30 2012-04-28T10:10:49.066000Z, 1533.30 2012-04-28T10:10:49.160000Z, 1533.30 2012-04-28T10:10:49.254000Z, 1533.30 2012-04-28T10:10:49.363000Z, 1533.30 2012-04-28T10:10:49.457000Z, 1533.30 2012-04-28T10:10:49.566000Z, 1533.30 2012-04-28T10:10:49.660000Z, 1533.30 2012-04-28T10:10:49.754000Z, 1533.30 2012-04-28T10:10:49.863000Z, 1533.30 2012-04-28T10:10:49.957000Z, 1533.30 2012-04-28T10:10:50.066000Z, 1533.30 2012-04-28T10:10:50.160000Z, 1533.30 2012-04-28T10:10:50.254000Z, 1533.30 2012-04-28T10:10:50.379000Z, 1533.30 2012-04-28T10:10:50.457000Z, 1533.30 2012-04-28T10:10:50.566000Z, 1533.30 2012-04-28T10:10:50.660000Z, 1533.30 2012-04-28T10:10:50.754000Z, 1533.30 2012-04-28T10:10:50.863000Z, 1533.30 2012-04-28T10:10:50.957000Z, 1533.30 2012-04-28T10:10:51.066000Z, 1533.30 2012-04-28T10:10:51.160000Z, 1533.30 2012-04-28T10:10:51.254000Z, 1533.30 2012-04-28T10:10:51.347000Z, 1533.30 2012-04-28T10:10:51.457000Z, 1533.30 2012-04-28T10:10:51.566000Z, 1533.30 2012-04-28T10:10:51.660000Z, 1533.30 2012-04-28T10:10:51.754000Z, 1533.30 2012-04-28T10:10:51.863000Z, 1533.30 2012-04-28T10:10:51.957000Z, 1533.30 2012-04-28T10:10:52.066000Z, 1533.30 2012-04-28T10:10:52.160000Z, 1533.30 2012-04-28T10:10:52.254000Z, 1533.30 2012-04-28T10:10:52.363000Z, 1533.30 2012-04-28T10:10:52.457000Z, 1533.30 2012-04-28T10:10:52.566000Z, 1533.30 2012-04-28T10:10:52.660000Z, 1533.30 2012-04-28T10:10:52.754000Z, 1533.30 2012-04-28T10:10:52.863000Z, 1533.30 2012-04-28T10:10:52.957000Z, 1533.30 2012-04-28T10:10:53.066000Z, 1533.30 2012-04-28T10:10:53.160000Z, 1533.30 2012-04-28T10:10:53.254000Z, 1533.30 2012-04-28T10:10:53.363000Z, 1533.30 2012-04-28T10:10:53.457000Z, 1533.30 2012-04-28T10:10:53.566000Z, 1533.30 2012-04-28T10:10:53.660000Z, 1533.30 2012-04-28T10:10:53.754000Z, 1533.30 2012-04-28T10:10:53.863000Z, 1533.30 2012-04-28T10:10:53.957000Z, 1533.31 2012-04-28T10:10:54.066000Z, 1533.31 2012-04-28T10:10:54.160000Z, 1533.31 2012-04-28T10:10:54.254000Z, 1533.31 2012-04-28T10:10:54.363000Z, 1533.31 2012-04-28T10:10:54.457000Z, 1533.31 2012-04-28T10:10:54.566000Z, 1533.31 2012-04-28T10:10:54.660000Z, 1533.30 2012-04-28T10:10:54.754000Z, 1533.31 2012-04-28T10:10:54.863000Z, 1533.31 2012-04-28T10:10:54.957000Z, 1533.31 2012-04-28T10:10:55.066000Z, 1533.31 2012-04-28T10:10:55.160000Z, 1533.30 2012-04-28T10:10:55.254000Z, 1533.31 2012-04-28T10:10:55.363000Z, 1533.31 2012-04-28T10:10:55.457000Z, 1533.31 2012-04-28T10:10:55.566000Z, 1533.31 2012-04-28T10:10:55.660000Z, 1533.31 2012-04-28T10:10:55.754000Z, 1533.31 2012-04-28T10:10:55.863000Z, 1533.31 2012-04-28T10:10:55.957000Z, 1533.31 2012-04-28T10:10:56.066000Z, 1533.31 2012-04-28T10:10:56.160000Z, 1533.31 2012-04-28T10:10:56.254000Z, 1533.31 2012-04-28T10:10:56.347000Z, 1533.30 2012-04-28T10:10:56.457000Z, 1533.30 2012-04-28T10:10:56.566000Z, 1533.30 2012-04-28T10:10:56.660000Z, 1533.30 2012-04-28T10:10:56.754000Z, 1533.30 2012-04-28T10:10:56.863000Z, 1533.30 2012-04-28T10:10:56.957000Z, 1533.30 2012-04-28T10:10:57.066000Z, 1533.30 2012-04-28T10:10:57.160000Z, 1533.30 2012-04-28T10:10:57.269000Z, 1533.30 2012-04-28T10:10:57.363000Z, 1533.30 2012-04-28T10:10:57.457000Z, 1533.30 2012-04-28T10:10:57.566000Z, 1533.30 2012-04-28T10:10:57.660000Z, 1533.30 2012-04-28T10:10:57.754000Z, 1533.30 2012-04-28T10:10:57.863000Z, 1533.30 2012-04-28T10:10:57.957000Z, 1533.30 2012-04-28T10:10:58.051000Z, 1533.30 2012-04-28T10:10:58.160000Z, 1533.30 2012-04-28T10:10:58.254000Z, 1533.30 2012-04-28T10:10:58.363000Z, 1533.30 2012-04-28T10:10:58.457000Z, 1533.30 2012-04-28T10:10:58.551000Z, 1533.30 2012-04-28T10:10:58.660000Z, 1533.30 2012-04-28T10:10:58.754000Z, 1533.30 2012-04-28T10:10:58.863000Z, 1533.30 2012-04-28T10:10:58.957000Z, 1533.31 2012-04-28T10:10:59.066000Z, 1533.31 2012-04-28T10:10:59.160000Z, 1533.31 2012-04-28T10:10:59.254000Z, 1533.31 2012-04-28T10:10:59.363000Z, 1533.31 2012-04-28T10:10:59.457000Z, 1533.31 2012-04-28T10:10:59.566000Z, 1533.31 2012-04-28T10:10:59.660000Z, 1533.31 2012-04-28T10:10:59.754000Z, 1533.31 2012-04-28T10:10:59.863000Z, 1533.31 2012-04-28T10:10:59.957000Z, 1533.31 2012-04-28T10:11:00.066000Z, 1533.31 2012-04-28T10:11:00.160000Z, 1533.31 2012-04-28T10:11:00.254000Z, 1533.31 2012-04-28T10:11:00.363000Z, 1533.31 2012-04-28T10:11:00.457000Z, 1533.31 2012-04-28T10:11:00.551000Z, 1533.31 2012-04-28T10:11:00.660000Z, 1533.31 2012-04-28T10:11:00.754000Z, 1533.31 2012-04-28T10:11:00.863000Z, 1533.31 2012-04-28T10:11:00.957000Z, 1533.31 2012-04-28T10:11:01.066000Z, 1533.31 2012-04-28T10:11:01.160000Z, 1533.31 2012-04-28T10:11:01.254000Z, 1533.31 2012-04-28T10:11:01.348000Z, 1533.31 2012-04-28T10:11:01.457000Z, 1533.31 2012-04-28T10:11:01.551000Z, 1533.30 2012-04-28T10:11:01.660000Z, 1533.30 2012-04-28T10:11:01.754000Z, 1533.30 2012-04-28T10:11:01.863000Z, 1533.30 2012-04-28T10:11:01.957000Z, 1533.30 2012-04-28T10:11:02.051000Z, 1533.30 2012-04-28T10:11:02.160000Z, 1533.30 2012-04-28T10:11:02.254000Z, 1533.30 2012-04-28T10:11:02.363000Z, 1533.30 2012-04-28T10:11:02.457000Z, 1533.30 2012-04-28T10:11:02.566000Z, 1533.31 2012-04-28T10:11:02.660000Z, 1533.30 2012-04-28T10:11:02.754000Z, 1533.30 2012-04-28T10:11:02.863000Z, 1533.30 2012-04-28T10:11:02.957000Z, 1533.30 2012-04-28T10:11:03.051000Z, 1533.30 2012-04-28T10:11:03.160000Z, 1533.30 2012-04-28T10:11:03.254000Z, 1533.30 2012-04-28T10:11:03.348000Z, 1533.31 2012-04-28T10:11:03.457000Z, 1533.30 2012-04-28T10:11:03.566000Z, 1533.31 2012-04-28T10:11:03.660000Z, 1533.31 2012-04-28T10:11:03.769000Z, 1533.31 2012-04-28T10:11:03.863000Z, 1533.30 2012-04-28T10:11:03.957000Z, 1533.30 2012-04-28T10:11:04.066000Z, 1533.30 2012-04-28T10:11:04.160000Z, 1533.30 2012-04-28T10:11:04.254000Z, 1533.30 2012-04-28T10:11:04.363000Z, 1533.30 2012-04-28T10:11:04.457000Z, 1533.30 2012-04-28T10:11:04.551000Z, 1533.30 2012-04-28T10:11:04.660000Z, 1533.30 2012-04-28T10:11:04.754000Z, 1533.30 2012-04-28T10:11:04.863000Z, 1533.30 2012-04-28T10:11:04.957000Z, 1533.30 2012-04-28T10:11:05.051000Z, 1533.30 2012-04-28T10:11:05.160000Z, 1533.30 2012-04-28T10:11:05.254000Z, 1533.30 2012-04-28T10:11:05.363000Z, 1533.30 2012-04-28T10:11:05.504000Z, 1533.30 2012-04-28T10:11:05.551000Z, 1533.30 2012-04-28T10:11:05.660000Z, 1533.30 2012-04-28T10:11:05.754000Z, 1533.30 2012-04-28T10:11:05.863000Z, 1533.30 2012-04-28T10:11:05.957000Z, 1533.30 2012-04-28T10:11:06.066000Z, 1533.30 2012-04-28T10:11:06.160000Z, 1533.30 2012-04-28T10:11:06.254000Z, 1533.30 2012-04-28T10:11:06.363000Z, 1533.30 2012-04-28T10:11:06.457000Z, 1533.30 2012-04-28T10:11:06.566000Z, 1533.30 2012-04-28T10:11:06.660000Z, 1533.30 2012-04-28T10:11:06.754000Z, 1533.30 2012-04-28T10:11:06.863000Z, 1533.30 2012-04-28T10:11:06.957000Z, 1533.30 2012-04-28T10:11:07.066000Z, 1533.30 2012-04-28T10:11:07.160000Z, 1533.30 2012-04-28T10:11:07.254000Z, 1533.30 2012-04-28T10:11:07.363000Z, 1533.30 2012-04-28T10:11:07.457000Z, 1533.30 2012-04-28T10:11:07.566000Z, 1533.30 2012-04-28T10:11:07.660000Z, 1533.30 2012-04-28T10:11:07.754000Z, 1533.30 2012-04-28T10:11:07.863000Z, 1533.30 2012-04-28T10:11:07.957000Z, 1533.30 2012-04-28T10:11:08.066000Z, 1533.30 2012-04-28T10:11:08.160000Z, 1533.30 2012-04-28T10:11:08.254000Z, 1533.30 2012-04-28T10:11:08.410000Z, 1533.30 2012-04-28T10:11:08.457000Z, 1533.30 2012-04-28T10:11:08.551000Z, 1533.30 2012-04-28T10:11:08.660000Z, 1533.30 2012-04-28T10:11:08.754000Z, 1533.30 2012-04-28T10:11:08.863000Z, 1533.30 2012-04-28T10:11:08.957000Z, 1533.30 2012-04-28T10:11:09.066000Z, 1533.30 2012-04-28T10:11:09.160000Z, 1533.30 2012-04-28T10:11:09.254000Z, 1533.30 2012-04-28T10:11:09.363000Z, 1533.30 2012-04-28T10:11:09.457000Z, 1533.30 2012-04-28T10:11:09.566000Z, 1533.30 2012-04-28T10:11:09.660000Z, 1533.30 2012-04-28T10:11:09.754000Z, 1533.30 2012-04-28T10:11:09.863000Z, 1533.30 2012-04-28T10:11:09.957000Z, 1533.30 2012-04-28T10:11:10.066000Z, 1533.30 2012-04-28T10:11:10.160000Z, 1533.30 2012-04-28T10:11:10.254000Z, 1533.30 2012-04-28T10:11:10.363000Z, 1533.30 2012-04-28T10:11:10.457000Z, 1533.30 2012-04-28T10:11:10.551000Z, 1533.30 2012-04-28T10:11:10.660000Z, 1533.30 2012-04-28T10:11:10.754000Z, 1533.30 2012-04-28T10:11:10.863000Z, 1533.30 2012-04-28T10:11:10.957000Z, 1533.30 2012-04-28T10:11:11.066000Z, 1533.29 2012-04-28T10:11:11.160000Z, 1533.29 2012-04-28T10:11:11.254000Z, 1533.29 2012-04-28T10:11:11.363000Z, 1533.29 2012-04-28T10:11:11.457000Z, 1533.29 2012-04-28T10:11:11.566000Z, 1533.29 2012-04-28T10:11:11.660000Z, 1533.29 2012-04-28T10:11:11.754000Z, 1533.29 2012-04-28T10:11:11.863000Z, 1533.29 2012-04-28T10:11:11.957000Z, 1533.29 2012-04-28T10:11:12.051000Z, 1533.29 2012-04-28T10:11:12.160000Z, 1533.29 2012-04-28T10:11:12.254000Z, 1533.29 2012-04-28T10:11:12.363000Z, 1533.29 2012-04-28T10:11:12.457000Z, 1533.29 2012-04-28T10:11:12.566000Z, 1533.29 2012-04-28T10:11:12.660000Z, 1533.30 2012-04-28T10:11:12.754000Z, 1533.30 2012-04-28T10:11:12.863000Z, 1533.30 2012-04-28T10:11:12.957000Z, 1533.30 2012-04-28T10:11:13.066000Z, 1533.30 2012-04-28T10:11:13.145000Z, 1533.30 2012-04-28T10:11:13.254000Z, 1533.30 2012-04-28T10:11:13.348000Z, 1533.30 2012-04-28T10:11:13.457000Z, 1533.30 2012-04-28T10:11:13.551000Z, 1533.30 2012-04-28T10:11:13.660000Z, 1533.30 2012-04-28T10:11:13.754000Z, 1533.30 2012-04-28T10:11:13.863000Z, 1533.30 2012-04-28T10:11:13.957000Z, 1533.30 2012-04-28T10:11:14.066000Z, 1533.30 2012-04-28T10:11:14.160000Z, 1533.30 2012-04-28T10:11:14.254000Z, 1533.30 2012-04-28T10:11:14.363000Z, 1533.30 2012-04-28T10:11:14.457000Z, 1533.30 2012-04-28T10:11:14.566000Z, 1533.30 2012-04-28T10:11:14.660000Z, 1533.30 2012-04-28T10:11:14.754000Z, 1533.30 2012-04-28T10:11:14.863000Z, 1533.30 2012-04-28T10:11:14.957000Z, 1533.30 2012-04-28T10:11:15.066000Z, 1533.30 2012-04-28T10:11:15.160000Z, 1533.30 2012-04-28T10:11:15.254000Z, 1533.30 2012-04-28T10:11:15.363000Z, 1533.30 2012-04-28T10:11:15.457000Z, 1533.30 2012-04-28T10:11:15.566000Z, 1533.30 2012-04-28T10:11:15.660000Z, 1533.30 2012-04-28T10:11:15.754000Z, 1533.30 2012-04-28T10:11:15.863000Z, 1533.30 2012-04-28T10:11:15.957000Z, 1533.30 2012-04-28T10:11:16.066000Z, 1533.30 2012-04-28T10:11:16.160000Z, 1533.30 2012-04-28T10:11:16.254000Z, 1533.30 2012-04-28T10:11:16.363000Z, 1533.30 2012-04-28T10:11:16.457000Z, 1533.30 2012-04-28T10:11:16.566000Z, 1533.30 2012-04-28T10:11:16.660000Z, 1533.30 2012-04-28T10:11:16.754000Z, 1533.30 2012-04-28T10:11:16.863000Z, 1533.31 2012-04-28T10:11:16.957000Z, 1533.30 2012-04-28T10:11:17.066000Z, 1533.31 2012-04-28T10:11:17.160000Z, 1533.31 2012-04-28T10:11:17.254000Z, 1533.30 2012-04-28T10:11:17.363000Z, 1533.31 2012-04-28T10:11:17.457000Z, 1533.31 2012-04-28T10:11:17.566000Z, 1533.30 2012-04-28T10:11:17.660000Z, 1533.31 2012-04-28T10:11:17.754000Z, 1533.31 2012-04-28T10:11:17.863000Z, 1533.30 2012-04-28T10:11:17.957000Z, 1533.31 2012-04-28T10:11:18.066000Z, 1533.30 2012-04-28T10:11:18.160000Z, 1533.30 2012-04-28T10:11:18.254000Z, 1533.30 2012-04-28T10:11:18.363000Z, 1533.30 2012-04-28T10:11:18.457000Z, 1533.30 2012-04-28T10:11:18.551000Z, 1533.30 2012-04-28T10:11:18.660000Z, 1533.30 2012-04-28T10:11:18.754000Z, 1533.30 2012-04-28T10:11:18.863000Z, 1533.30 2012-04-28T10:11:18.957000Z, 1533.30 2012-04-28T10:11:19.066000Z, 1533.30 2012-04-28T10:11:19.145000Z, 1533.30 2012-04-28T10:11:19.254000Z, 1533.30 2012-04-28T10:11:19.363000Z, 1533.30 2012-04-28T10:11:19.457000Z, 1533.30 2012-04-28T10:11:19.566000Z, 1533.30 2012-04-28T10:11:19.660000Z, 1533.30 2012-04-28T10:11:19.754000Z, 1533.30 2012-04-28T10:11:19.863000Z, 1533.30 2012-04-28T10:11:19.957000Z, 1533.30 2012-04-28T10:11:20.066000Z, 1533.30 2012-04-28T10:11:20.160000Z, 1533.30 2012-04-28T10:11:20.254000Z, 1533.30 2012-04-28T10:11:20.363000Z, 1533.30 2012-04-28T10:11:20.457000Z, 1533.30 2012-04-28T10:11:20.566000Z, 1533.30 2012-04-28T10:11:20.660000Z, 1533.30 2012-04-28T10:11:20.754000Z, 1533.30 2012-04-28T10:11:20.863000Z, 1533.30 2012-04-28T10:11:20.957000Z, 1533.30 2012-04-28T10:11:21.051000Z, 1533.30 2012-04-28T10:11:21.160000Z, 1533.30 2012-04-28T10:11:21.254000Z, 1533.30 2012-04-28T10:11:21.363000Z, 1533.30 2012-04-28T10:11:21.457000Z, 1533.30 2012-04-28T10:11:21.551000Z, 1533.30 2012-04-28T10:11:21.660000Z, 1533.30 2012-04-28T10:11:21.754000Z, 1533.30 2012-04-28T10:11:21.863000Z, 1533.30 2012-04-28T10:11:21.957000Z, 1533.30 2012-04-28T10:11:22.067000Z, 1533.30 2012-04-28T10:11:22.160000Z, 1533.30 2012-04-28T10:11:22.254000Z, 1533.30 2012-04-28T10:11:22.363000Z, 1533.30 2012-04-28T10:11:22.457000Z, 1533.30 2012-04-28T10:11:22.551000Z, 1533.30 2012-04-28T10:11:22.660000Z, 1533.30 2012-04-28T10:11:22.754000Z, 1533.30 2012-04-28T10:11:22.863000Z, 1533.30 2012-04-28T10:11:22.957000Z, 1533.30 2012-04-28T10:11:23.067000Z, 1533.30 2012-04-28T10:11:23.160000Z, 1533.30 2012-04-28T10:11:23.254000Z, 1533.30 2012-04-28T10:11:23.363000Z, 1533.30 2012-04-28T10:11:23.457000Z, 1533.30 2012-04-28T10:11:23.551000Z, 1533.30 2012-04-28T10:11:23.660000Z, 1533.30 2012-04-28T10:11:23.754000Z, 1533.30 2012-04-28T10:11:23.863000Z, 1533.30 2012-04-28T10:11:23.957000Z, 1533.30 2012-04-28T10:11:24.067000Z, 1533.30 2012-04-28T10:11:24.160000Z, 1533.30 2012-04-28T10:11:24.254000Z, 1533.30 2012-04-28T10:11:24.363000Z, 1533.30 2012-04-28T10:11:24.457000Z, 1533.30 2012-04-28T10:11:24.551000Z, 1533.30 2012-04-28T10:11:24.660000Z, 1533.30 2012-04-28T10:11:24.754000Z, 1533.30 2012-04-28T10:11:24.863000Z, 1533.30 2012-04-28T10:11:24.957000Z, 1533.30 2012-04-28T10:11:25.051000Z, 1533.30 2012-04-28T10:11:25.160000Z, 1533.30 2012-04-28T10:11:25.254000Z, 1533.30 2012-04-28T10:11:25.363000Z, 1533.30 2012-04-28T10:11:25.457000Z, 1533.30 2012-04-28T10:11:25.567000Z, 1533.30 2012-04-28T10:11:25.660000Z, 1533.30 2012-04-28T10:11:25.754000Z, 1533.30 2012-04-28T10:11:25.863000Z, 1533.30 2012-04-28T10:11:25.957000Z, 1533.30 2012-04-28T10:11:26.051000Z, 1533.30 2012-04-28T10:11:26.160000Z, 1533.30 2012-04-28T10:11:26.254000Z, 1533.30 2012-04-28T10:11:26.363000Z, 1533.30 2012-04-28T10:11:26.457000Z, 1533.30 2012-04-28T10:11:26.551000Z, 1533.30 2012-04-28T10:11:26.660000Z, 1533.30 2012-04-28T10:11:26.754000Z, 1533.30 2012-04-28T10:11:26.863000Z, 1533.30 2012-04-28T10:11:26.957000Z, 1533.30 2012-04-28T10:11:27.051000Z, 1533.30 2012-04-28T10:11:27.160000Z, 1533.30 2012-04-28T10:11:27.254000Z, 1533.30 2012-04-28T10:11:27.363000Z, 1533.30 2012-04-28T10:11:27.457000Z, 1533.30 2012-04-28T10:11:27.567000Z, 1533.30 2012-04-28T10:11:27.660000Z, 1533.30 2012-04-28T10:11:27.754000Z, 1533.30 2012-04-28T10:11:27.848000Z, 1533.30 2012-04-28T10:11:27.957000Z, 1533.30 2012-04-28T10:11:28.067000Z, 1533.30 2012-04-28T10:11:28.160000Z, 1533.30 2012-04-28T10:11:28.254000Z, 1533.30 2012-04-28T10:11:28.363000Z, 1533.30 2012-04-28T10:11:28.457000Z, 1533.30 2012-04-28T10:11:28.551000Z, 1533.30 2012-04-28T10:11:28.660000Z, 1533.30 2012-04-28T10:11:28.754000Z, 1533.30 2012-04-28T10:11:28.863000Z, 1533.30 2012-04-28T10:11:28.957000Z, 1533.30 2012-04-28T10:11:29.067000Z, 1533.30 2012-04-28T10:11:29.160000Z, 1533.30 2012-04-28T10:11:29.254000Z, 1533.30 2012-04-28T10:11:29.363000Z, 1533.30 2012-04-28T10:11:29.457000Z, 1533.30 2012-04-28T10:11:29.551000Z, 1533.30 2012-04-28T10:11:29.660000Z, 1533.30 2012-04-28T10:11:29.754000Z, 1533.30 2012-04-28T10:11:29.863000Z, 1533.30 2012-04-28T10:11:29.957000Z, 1533.30 2012-04-28T10:11:30.051000Z, 1533.30 2012-04-28T10:11:30.160000Z, 1533.30 2012-04-28T10:11:30.254000Z, 1533.30 2012-04-28T10:11:30.363000Z, 1533.30 2012-04-28T10:11:30.457000Z, 1533.30 2012-04-28T10:11:30.551000Z, 1533.30 2012-04-28T10:11:30.660000Z, 1533.30 2012-04-28T10:11:30.754000Z, 1533.30 2012-04-28T10:11:30.864000Z, 1533.30 2012-04-28T10:11:30.957000Z, 1533.30 2012-04-28T10:11:31.051000Z, 1533.30 2012-04-28T10:11:31.160000Z, 1533.30 2012-04-28T10:11:31.254000Z, 1533.30 2012-04-28T10:11:31.364000Z, 1533.30 2012-04-28T10:11:31.457000Z, 1533.30 2012-04-28T10:11:31.551000Z, 1533.30 2012-04-28T10:11:31.660000Z, 1533.30 2012-04-28T10:11:31.754000Z, 1533.31 2012-04-28T10:11:31.864000Z, 1533.31 2012-04-28T10:11:31.957000Z, 1533.31 2012-04-28T10:11:32.067000Z, 1533.31 2012-04-28T10:11:32.160000Z, 1533.31 2012-04-28T10:11:32.254000Z, 1533.31 2012-04-28T10:11:32.364000Z, 1533.31 2012-04-28T10:11:32.457000Z, 1533.31 2012-04-28T10:11:32.567000Z, 1533.31 2012-04-28T10:11:32.660000Z, 1533.31 2012-04-28T10:11:32.754000Z, 1533.31 2012-04-28T10:11:32.864000Z, 1533.31 2012-04-28T10:11:32.957000Z, 1533.31 2012-04-28T10:11:33.067000Z, 1533.31 2012-04-28T10:11:33.160000Z, 1533.31 2012-04-28T10:11:33.254000Z, 1533.31 2012-04-28T10:11:33.364000Z, 1533.31 2012-04-28T10:11:33.457000Z, 1533.31 2012-04-28T10:11:33.567000Z, 1533.30 2012-04-28T10:11:33.660000Z, 1533.30 2012-04-28T10:11:33.754000Z, 1533.30 2012-04-28T10:11:33.864000Z, 1533.30 2012-04-28T10:11:33.957000Z, 1533.30 2012-04-28T10:11:34.067000Z, 1533.30 2012-04-28T10:11:34.160000Z, 1533.29 2012-04-28T10:11:34.254000Z, 1533.29 2012-04-28T10:11:34.364000Z, 1533.29 2012-04-28T10:11:34.457000Z, 1533.29 2012-04-28T10:11:34.551000Z, 1533.29 2012-04-28T10:11:34.660000Z, 1533.29 2012-04-28T10:11:34.754000Z, 1533.29 2012-04-28T10:11:34.864000Z, 1533.29 2012-04-28T10:11:34.957000Z, 1533.29 2012-04-28T10:11:35.067000Z, 1533.29 2012-04-28T10:11:35.160000Z, 1533.29 2012-04-28T10:11:35.254000Z, 1533.29 2012-04-28T10:11:35.364000Z, 1533.29 2012-04-28T10:11:35.457000Z, 1533.29 2012-04-28T10:11:35.551000Z, 1533.29 2012-04-28T10:11:35.660000Z, 1533.30 2012-04-28T10:11:35.754000Z, 1533.30 2012-04-28T10:11:35.864000Z, 1533.30 2012-04-28T10:11:35.957000Z, 1533.30 2012-04-28T10:11:36.067000Z, 1533.30 2012-04-28T10:11:36.160000Z, 1533.30 2012-04-28T10:11:36.254000Z, 1533.30 2012-04-28T10:11:36.364000Z, 1533.30 2012-04-28T10:11:36.457000Z, 1533.30 2012-04-28T10:11:36.567000Z, 1533.30 2012-04-28T10:11:36.660000Z, 1533.30 2012-04-28T10:11:36.754000Z, 1533.30 2012-04-28T10:11:36.864000Z, 1533.30 2012-04-28T10:11:36.957000Z, 1533.30 2012-04-28T10:11:37.067000Z, 1533.30 2012-04-28T10:11:37.160000Z, 1533.30 2012-04-28T10:11:37.254000Z, 1533.30 2012-04-28T10:11:37.348000Z, 1533.30 2012-04-28T10:11:37.457000Z, 1533.30 2012-04-28T10:11:37.567000Z, 1533.30 2012-04-28T10:11:37.660000Z, 1533.30 2012-04-28T10:11:37.754000Z, 1533.30 2012-04-28T10:11:37.864000Z, 1533.30 2012-04-28T10:11:37.957000Z, 1533.30 2012-04-28T10:11:38.067000Z, 1533.30 2012-04-28T10:11:38.160000Z, 1533.30 2012-04-28T10:11:38.254000Z, 1533.30 2012-04-28T10:11:38.364000Z, 1533.30 2012-04-28T10:11:38.457000Z, 1533.30 2012-04-28T10:11:38.567000Z, 1533.30 2012-04-28T10:11:38.660000Z, 1533.30 2012-04-28T10:11:38.754000Z, 1533.30 2012-04-28T10:11:38.864000Z, 1533.30 2012-04-28T10:11:38.957000Z, 1533.30 2012-04-28T10:11:39.067000Z, 1533.30 2012-04-28T10:11:39.160000Z, 1533.30 2012-04-28T10:11:39.254000Z, 1533.30 2012-04-28T10:11:39.364000Z, 1533.30 2012-04-28T10:11:39.457000Z, 1533.30 2012-04-28T10:11:39.551000Z, 1533.30 2012-04-28T10:11:39.660000Z, 1533.30 2012-04-28T10:11:39.754000Z, 1533.30 2012-04-28T10:11:39.864000Z, 1533.30 2012-04-28T10:11:39.957000Z, 1533.30 2012-04-28T10:11:40.067000Z, 1533.30 2012-04-28T10:11:40.160000Z, 1533.30 2012-04-28T10:11:40.254000Z, 1533.30 2012-04-28T10:11:40.364000Z, 1533.30 2012-04-28T10:11:40.457000Z, 1533.30 2012-04-28T10:11:40.551000Z, 1533.30 2012-04-28T10:11:40.661000Z, 1533.30 2012-04-28T10:11:40.754000Z, 1533.30 2012-04-28T10:11:40.864000Z, 1533.30 2012-04-28T10:11:40.957000Z, 1533.30 2012-04-28T10:11:41.067000Z, 1533.30 2012-04-28T10:11:41.161000Z, 1533.30 2012-04-28T10:11:41.254000Z, 1533.30 2012-04-28T10:11:41.364000Z, 1533.30 2012-04-28T10:11:41.457000Z, 1533.30 2012-04-28T10:11:41.567000Z, 1533.30 2012-04-28T10:11:41.661000Z, 1533.30 2012-04-28T10:11:41.754000Z, 1533.30 2012-04-28T10:11:41.848000Z, 1533.30 2012-04-28T10:11:41.957000Z, 1533.30 2012-04-28T10:11:42.067000Z, 1533.30 2012-04-28T10:11:42.161000Z, 1533.30 2012-04-28T10:11:42.254000Z, 1533.30 2012-04-28T10:11:42.364000Z, 1533.30 2012-04-28T10:11:42.457000Z, 1533.30 2012-04-28T10:11:42.567000Z, 1533.30 2012-04-28T10:11:42.661000Z, 1533.30 2012-04-28T10:11:42.754000Z, 1533.30 2012-04-28T10:11:42.864000Z, 1533.30 2012-04-28T10:11:42.957000Z, 1533.30 2012-04-28T10:11:43.051000Z, 1533.30 2012-04-28T10:11:43.161000Z, 1533.30 2012-04-28T10:11:43.254000Z, 1533.30 2012-04-28T10:11:43.364000Z, 1533.30 2012-04-28T10:11:43.457000Z, 1533.30 2012-04-28T10:11:43.551000Z, 1533.30 2012-04-28T10:11:43.661000Z, 1533.30 2012-04-28T10:11:43.754000Z, 1533.30 2012-04-28T10:11:43.864000Z, 1533.30 2012-04-28T10:11:43.957000Z, 1533.30 2012-04-28T10:11:44.051000Z, 1533.30 2012-04-28T10:11:44.161000Z, 1533.30 2012-04-28T10:11:44.254000Z, 1533.30 2012-04-28T10:11:44.348000Z, 1533.30 2012-04-28T10:11:44.457000Z, 1533.30 2012-04-28T10:11:44.551000Z, 1533.30 2012-04-28T10:11:44.661000Z, 1533.30 2012-04-28T10:11:44.754000Z, 1533.30 2012-04-28T10:11:44.864000Z, 1533.30 2012-04-28T10:11:44.957000Z, 1533.29 2012-04-28T10:11:45.051000Z, 1533.29 2012-04-28T10:11:45.161000Z, 1533.29 2012-04-28T10:11:45.254000Z, 1533.29 2012-04-28T10:11:45.348000Z, 1533.29 2012-04-28T10:11:45.457000Z, 1533.29 2012-04-28T10:11:45.567000Z, 1533.29 2012-04-28T10:11:45.661000Z, 1533.29 2012-04-28T10:11:45.754000Z, 1533.29 2012-04-28T10:11:45.864000Z, 1533.29 2012-04-28T10:11:45.957000Z, 1533.29 2012-04-28T10:11:46.051000Z, 1533.29 2012-04-28T10:11:46.161000Z, 1533.29 2012-04-28T10:11:46.254000Z, 1533.29 2012-04-28T10:11:46.348000Z, 1533.29 2012-04-28T10:11:46.457000Z, 1533.29 2012-04-28T10:11:46.551000Z, 1533.29 2012-04-28T10:11:46.661000Z, 1533.29 2012-04-28T10:11:46.754000Z, 1533.29 2012-04-28T10:11:46.864000Z, 1533.29 2012-04-28T10:11:46.957000Z, 1533.29 2012-04-28T10:11:47.051000Z, 1533.29 2012-04-28T10:11:47.161000Z, 1533.29 2012-04-28T10:11:47.254000Z, 1533.29 2012-04-28T10:11:47.364000Z, 1533.29 2012-04-28T10:11:47.457000Z, 1533.29 2012-04-28T10:11:47.551000Z, 1533.29 2012-04-28T10:11:47.661000Z, 1533.29 2012-04-28T10:11:47.754000Z, 1533.29 2012-04-28T10:11:47.864000Z, 1533.29 2012-04-28T10:11:47.957000Z, 1533.29 2012-04-28T10:11:48.051000Z, 1533.29 2012-04-28T10:11:48.161000Z, 1533.29 2012-04-28T10:11:48.254000Z, 1533.29 2012-04-28T10:11:48.348000Z, 1533.29 2012-04-28T10:11:48.457000Z, 1533.29 2012-04-28T10:11:48.551000Z, 1533.29 2012-04-28T10:11:48.661000Z, 1533.29 2012-04-28T10:11:48.754000Z, 1533.29 2012-04-28T10:11:48.864000Z, 1533.29 2012-04-28T10:11:48.957000Z, 1533.29 2012-04-28T10:11:49.067000Z, 1533.29 2012-04-28T10:11:49.161000Z, 1533.29 2012-04-28T10:11:49.254000Z, 1533.29 2012-04-28T10:11:49.364000Z, 1533.29 2012-04-28T10:11:49.457000Z, 1533.29 2012-04-28T10:11:49.551000Z, 1533.29 2012-04-28T10:11:49.661000Z, 1533.29 2012-04-28T10:11:49.754000Z, 1533.29 2012-04-28T10:11:49.864000Z, 1533.29 2012-04-28T10:11:49.957000Z, 1533.29 2012-04-28T10:11:50.067000Z, 1533.29 2012-04-28T10:11:50.161000Z, 1533.29 2012-04-28T10:11:50.254000Z, 1533.28 2012-04-28T10:11:50.364000Z, 1533.28 2012-04-28T10:11:50.458000Z, 1533.28 2012-04-28T10:11:50.551000Z, 1533.28 2012-04-28T10:11:50.661000Z, 1533.28 2012-04-28T10:11:50.754000Z, 1533.28 2012-04-28T10:11:50.864000Z, 1533.28 2012-04-28T10:11:50.958000Z, 1533.28 2012-04-28T10:11:51.051000Z, 1533.28 2012-04-28T10:11:51.161000Z, 1533.28 2012-04-28T10:11:51.254000Z, 1533.28 2012-04-28T10:11:51.364000Z, 1533.28 2012-04-28T10:11:51.458000Z, 1533.28 2012-04-28T10:11:51.551000Z, 1533.28 2012-04-28T10:11:51.661000Z, 1533.28 2012-04-28T10:11:51.754000Z, 1533.28 2012-04-28T10:11:51.864000Z, 1533.28 2012-04-28T10:11:51.958000Z, 1533.29 2012-04-28T10:11:52.051000Z, 1533.29 2012-04-28T10:11:52.161000Z, 1533.29 2012-04-28T10:11:52.254000Z, 1533.29 2012-04-28T10:11:52.364000Z, 1533.29 2012-04-28T10:11:52.458000Z, 1533.29 2012-04-28T10:11:52.551000Z, 1533.29 2012-04-28T10:11:52.661000Z, 1533.29 2012-04-28T10:11:52.754000Z, 1533.29 2012-04-28T10:11:52.864000Z, 1533.29 2012-04-28T10:11:52.958000Z, 1533.29 2012-04-28T10:11:53.067000Z, 1533.29 2012-04-28T10:11:53.161000Z, 1533.29 2012-04-28T10:11:53.254000Z, 1533.29 2012-04-28T10:11:53.364000Z, 1533.29 2012-04-28T10:11:53.458000Z, 1533.29 2012-04-28T10:11:53.551000Z, 1533.29 2012-04-28T10:11:53.661000Z, 1533.29 2012-04-28T10:11:53.754000Z, 1533.29 2012-04-28T10:11:53.848000Z, 1533.29 2012-04-28T10:11:53.958000Z, 1533.29 2012-04-28T10:11:54.051000Z, 1533.29 2012-04-28T10:11:54.161000Z, 1533.29 2012-04-28T10:11:54.254000Z, 1533.29 2012-04-28T10:11:54.364000Z, 1533.29 2012-04-28T10:11:54.458000Z, 1533.29 2012-04-28T10:11:54.551000Z, 1533.29 2012-04-28T10:11:54.661000Z, 1533.30 2012-04-28T10:11:54.754000Z, 1533.30 2012-04-28T10:11:54.864000Z, 1533.30 2012-04-28T10:11:54.958000Z, 1533.30 2012-04-28T10:11:55.051000Z, 1533.30 2012-04-28T10:11:55.161000Z, 1533.30 2012-04-28T10:11:55.254000Z, 1533.29 2012-04-28T10:11:55.348000Z, 1533.29 2012-04-28T10:11:55.458000Z, 1533.29 2012-04-28T10:11:55.567000Z, 1533.29 2012-04-28T10:11:55.661000Z, 1533.29 2012-04-28T10:11:55.754000Z, 1533.29 2012-04-28T10:11:55.864000Z, 1533.29 2012-04-28T10:11:55.958000Z, 1533.29 2012-04-28T10:11:56.067000Z, 1533.29 2012-04-28T10:11:56.161000Z, 1533.29 2012-04-28T10:11:56.254000Z, 1533.29 2012-04-28T10:11:56.348000Z, 1533.29 2012-04-28T10:11:56.458000Z, 1533.29 2012-04-28T10:11:56.551000Z, 1533.29 2012-04-28T10:11:56.661000Z, 1533.29 2012-04-28T10:11:56.754000Z, 1533.29 2012-04-28T10:11:56.864000Z, 1533.29 2012-04-28T10:11:56.958000Z, 1533.29 2012-04-28T10:11:57.051000Z, 1533.29 2012-04-28T10:11:57.161000Z, 1533.29 2012-04-28T10:11:57.254000Z, 1533.29 2012-04-28T10:11:57.364000Z, 1533.29 2012-04-28T10:11:57.458000Z, 1533.29 2012-04-28T10:11:57.551000Z, 1533.29 2012-04-28T10:11:57.661000Z, 1533.29 2012-04-28T10:11:57.754000Z, 1533.29 2012-04-28T10:11:57.864000Z, 1533.29 2012-04-28T10:11:57.958000Z, 1533.29 2012-04-28T10:11:58.067000Z, 1533.29 2012-04-28T10:11:58.161000Z, 1533.29 2012-04-28T10:11:58.254000Z, 1533.29 2012-04-28T10:11:58.364000Z, 1533.29 2012-04-28T10:11:58.458000Z, 1533.29 2012-04-28T10:11:58.551000Z, 1533.29 2012-04-28T10:11:58.661000Z, 1533.29 2012-04-28T10:11:58.754000Z, 1533.29 2012-04-28T10:11:58.864000Z, 1533.29 2012-04-28T10:11:58.958000Z, 1533.29 2012-04-28T10:11:59.067000Z, 1533.29 2012-04-28T10:11:59.161000Z, 1533.29 2012-04-28T10:11:59.254000Z, 1533.29 2012-04-28T10:11:59.364000Z, 1533.29 2012-04-28T10:11:59.458000Z, 1533.29 2012-04-28T10:11:59.567000Z, 1533.29 2012-04-28T10:11:59.661000Z, 1533.29 2012-04-28T10:11:59.754000Z, 1533.29 2012-04-28T10:11:59.864000Z, 1533.29 2012-04-28T10:11:59.958000Z, 1533.29 2012-04-28T10:12:00.067000Z, 1533.29 2012-04-28T10:12:00.161000Z, 1533.29 2012-04-28T10:12:00.255000Z, 1533.29 2012-04-28T10:12:00.364000Z, 1533.29 2012-04-28T10:12:00.458000Z, 1533.29 2012-04-28T10:12:00.551000Z, 1533.29 2012-04-28T10:12:00.661000Z, 1533.29 2012-04-28T10:12:00.755000Z, 1533.29 2012-04-28T10:12:00.864000Z, 1533.29 2012-04-28T10:12:00.958000Z, 1533.29 2012-04-28T10:12:01.067000Z, 1533.29 2012-04-28T10:12:01.161000Z, 1533.29 2012-04-28T10:12:01.255000Z, 1533.29 2012-04-28T10:12:01.364000Z, 1533.29 2012-04-28T10:12:01.458000Z, 1533.29 2012-04-28T10:12:01.567000Z, 1533.29 2012-04-28T10:12:01.661000Z, 1533.29 2012-04-28T10:12:01.755000Z, 1533.29 2012-04-28T10:12:01.864000Z, 1533.29 2012-04-28T10:12:01.958000Z, 1533.29 2012-04-28T10:12:02.067000Z, 1533.29 2012-04-28T10:12:02.161000Z, 1533.29 2012-04-28T10:12:02.255000Z, 1533.29 2012-04-28T10:12:02.364000Z, 1533.29 2012-04-28T10:12:02.458000Z, 1533.29 2012-04-28T10:12:02.567000Z, 1533.29 2012-04-28T10:12:02.661000Z, 1533.29 2012-04-28T10:12:02.755000Z, 1533.29 2012-04-28T10:12:02.864000Z, 1533.29 2012-04-28T10:12:02.958000Z, 1533.29 2012-04-28T10:12:03.067000Z, 1533.29 2012-04-28T10:12:03.161000Z, 1533.29 2012-04-28T10:12:03.255000Z, 1533.29 2012-04-28T10:12:03.364000Z, 1533.29 2012-04-28T10:12:03.458000Z, 1533.29 2012-04-28T10:12:03.567000Z, 1533.29 2012-04-28T10:12:03.661000Z, 1533.29 2012-04-28T10:12:03.755000Z, 1533.29 2012-04-28T10:12:03.864000Z, 1533.29 2012-04-28T10:12:03.958000Z, 1533.29 2012-04-28T10:12:04.067000Z, 1533.29 2012-04-28T10:12:04.161000Z, 1533.29 2012-04-28T10:12:04.255000Z, 1533.29 2012-04-28T10:12:04.364000Z, 1533.29 2012-04-28T10:12:04.458000Z, 1533.29 2012-04-28T10:12:04.567000Z, 1533.30 2012-04-28T10:12:04.661000Z, 1533.30 2012-04-28T10:12:04.755000Z, 1533.30 2012-04-28T10:12:04.864000Z, 1533.30 2012-04-28T10:12:04.958000Z, 1533.30 2012-04-28T10:12:05.067000Z, 1533.29 2012-04-28T10:12:05.161000Z, 1533.29 2012-04-28T10:12:05.255000Z, 1533.29 2012-04-28T10:12:05.364000Z, 1533.29 2012-04-28T10:12:05.458000Z, 1533.29 2012-04-28T10:12:05.551000Z, 1533.29 2012-04-28T10:12:05.661000Z, 1533.29 2012-04-28T10:12:05.755000Z, 1533.29 2012-04-28T10:12:05.864000Z, 1533.28 2012-04-28T10:12:05.958000Z, 1533.28 2012-04-28T10:12:06.051000Z, 1533.28 2012-04-28T10:12:06.161000Z, 1533.28 2012-04-28T10:12:06.255000Z, 1533.28 2012-04-28T10:12:06.364000Z, 1533.28 2012-04-28T10:12:06.458000Z, 1533.28 2012-04-28T10:12:06.551000Z, 1533.28 2012-04-28T10:12:06.661000Z, 1533.28 2012-04-28T10:12:06.755000Z, 1533.29 2012-04-28T10:12:06.864000Z, 1533.29 2012-04-28T10:12:06.958000Z, 1533.29 2012-04-28T10:12:07.051000Z, 1533.29 2012-04-28T10:12:07.161000Z, 1533.29 2012-04-28T10:12:07.255000Z, 1533.29 2012-04-28T10:12:07.364000Z, 1533.29 2012-04-28T10:12:07.458000Z, 1533.29 2012-04-28T10:12:07.551000Z, 1533.29 2012-04-28T10:12:07.661000Z, 1533.29 2012-04-28T10:12:07.755000Z, 1533.29 2012-04-28T10:12:07.864000Z, 1533.29 2012-04-28T10:12:07.958000Z, 1533.29 2012-04-28T10:12:08.051000Z, 1533.29 2012-04-28T10:12:08.161000Z, 1533.29 2012-04-28T10:12:08.255000Z, 1533.29 2012-04-28T10:12:08.364000Z, 1533.29 2012-04-28T10:12:08.458000Z, 1533.29 2012-04-28T10:12:08.551000Z, 1533.29 2012-04-28T10:12:08.661000Z, 1533.29 2012-04-28T10:12:08.755000Z, 1533.29 2012-04-28T10:12:08.864000Z, 1533.29 2012-04-28T10:12:08.958000Z, 1533.30 2012-04-28T10:12:09.051000Z, 1533.30 2012-04-28T10:12:09.161000Z, 1533.30 2012-04-28T10:12:09.255000Z, 1533.30 2012-04-28T10:12:09.348000Z, 1533.30 2012-04-28T10:12:09.458000Z, 1533.30 2012-04-28T10:12:09.551000Z, 1533.30 2012-04-28T10:12:09.661000Z, 1533.30 2012-04-28T10:12:09.755000Z, 1533.29 2012-04-28T10:12:09.864000Z, 1533.29 2012-04-28T10:12:09.958000Z, 1533.29 2012-04-28T10:12:10.052000Z, 1533.29 2012-04-28T10:12:10.161000Z, 1533.29 2012-04-28T10:12:10.255000Z, 1533.29 2012-04-28T10:12:10.364000Z, 1533.29 2012-04-28T10:12:10.458000Z, 1533.29 2012-04-28T10:12:10.552000Z, 1533.29 2012-04-28T10:12:10.661000Z, 1533.29 2012-04-28T10:12:10.755000Z, 1533.29 2012-04-28T10:12:10.864000Z, 1533.29 2012-04-28T10:12:10.958000Z, 1533.29 2012-04-28T10:12:11.052000Z, 1533.29 2012-04-28T10:12:11.161000Z, 1533.29 2012-04-28T10:12:11.255000Z, 1533.28 2012-04-28T10:12:11.364000Z, 1533.28 2012-04-28T10:12:11.458000Z, 1533.28 2012-04-28T10:12:11.552000Z, 1533.28 2012-04-28T10:12:11.661000Z, 1533.28 2012-04-28T10:12:11.755000Z, 1533.28 2012-04-28T10:12:11.864000Z, 1533.28 2012-04-28T10:12:11.958000Z, 1533.28 2012-04-28T10:12:12.052000Z, 1533.28 2012-04-28T10:12:12.161000Z, 1533.28 2012-04-28T10:12:12.255000Z, 1533.28 2012-04-28T10:12:12.364000Z, 1533.28 2012-04-28T10:12:12.458000Z, 1533.28 2012-04-28T10:12:12.552000Z, 1533.28 2012-04-28T10:12:12.661000Z, 1533.28 2012-04-28T10:12:12.755000Z, 1533.28 2012-04-28T10:12:12.864000Z, 1533.28 2012-04-28T10:12:12.958000Z, 1533.28 2012-04-28T10:12:13.052000Z, 1533.28 2012-04-28T10:12:13.161000Z, 1533.28 2012-04-28T10:12:13.255000Z, 1533.28 2012-04-28T10:12:13.364000Z, 1533.28 2012-04-28T10:12:13.458000Z, 1533.28 2012-04-28T10:12:13.552000Z, 1533.29 2012-04-28T10:12:13.661000Z, 1533.29 2012-04-28T10:12:13.755000Z, 1533.28 2012-04-28T10:12:13.864000Z, 1533.29 2012-04-28T10:12:13.958000Z, 1533.28 2012-04-28T10:12:14.067000Z, 1533.28 2012-04-28T10:12:14.161000Z, 1533.28 2012-04-28T10:12:14.255000Z, 1533.28 2012-04-28T10:12:14.364000Z, 1533.28 2012-04-28T10:12:14.458000Z, 1533.28 2012-04-28T10:12:14.552000Z, 1533.28 2012-04-28T10:12:14.661000Z, 1533.28 2012-04-28T10:12:14.755000Z, 1533.29 2012-04-28T10:12:14.864000Z, 1533.29 2012-04-28T10:12:14.958000Z, 1533.29 2012-04-28T10:12:15.052000Z, 1533.29 2012-04-28T10:12:15.161000Z, 1533.29 2012-04-28T10:12:15.255000Z, 1533.28 2012-04-28T10:12:15.364000Z, 1533.28 2012-04-28T10:12:15.458000Z, 1533.28 2012-04-28T10:12:15.552000Z, 1533.28 2012-04-28T10:12:15.661000Z, 1533.28 2012-04-28T10:12:15.755000Z, 1533.29 2012-04-28T10:12:15.864000Z, 1533.29 2012-04-28T10:12:15.958000Z, 1533.29 2012-04-28T10:12:16.067000Z, 1533.29 2012-04-28T10:12:16.161000Z, 1533.29 2012-04-28T10:12:16.255000Z, 1533.29 2012-04-28T10:12:16.364000Z, 1533.29 2012-04-28T10:12:16.458000Z, 1533.29 2012-04-28T10:12:16.552000Z, 1533.29 2012-04-28T10:12:16.661000Z, 1533.29 2012-04-28T10:12:16.755000Z, 1533.29 2012-04-28T10:12:16.864000Z, 1533.29 2012-04-28T10:12:16.958000Z, 1533.29 2012-04-28T10:12:17.083000Z, 1533.29 2012-04-28T10:12:17.161000Z, 1533.29 2012-04-28T10:12:17.255000Z, 1533.29 2012-04-28T10:12:17.380000Z, 1533.29 2012-04-28T10:12:17.458000Z, 1533.29 2012-04-28T10:12:17.567000Z, 1533.29 2012-04-28T10:12:17.661000Z, 1533.29 2012-04-28T10:12:17.755000Z, 1533.29 2012-04-28T10:12:17.864000Z, 1533.29 2012-04-28T10:12:17.958000Z, 1533.29 2012-04-28T10:12:18.067000Z, 1533.29 2012-04-28T10:12:18.161000Z, 1533.29 2012-04-28T10:12:18.255000Z, 1533.29 2012-04-28T10:12:18.364000Z, 1533.29 2012-04-28T10:12:18.458000Z, 1533.29 2012-04-28T10:12:18.552000Z, 1533.29 2012-04-28T10:12:18.661000Z, 1533.29 2012-04-28T10:12:18.755000Z, 1533.29 2012-04-28T10:12:18.864000Z, 1533.29 2012-04-28T10:12:18.958000Z, 1533.29 2012-04-28T10:12:19.067000Z, 1533.29 2012-04-28T10:12:19.161000Z, 1533.29 2012-04-28T10:12:19.255000Z, 1533.29 2012-04-28T10:12:19.364000Z, 1533.29 2012-04-28T10:12:19.458000Z, 1533.29 2012-04-28T10:12:19.552000Z, 1533.29 2012-04-28T10:12:19.661000Z, 1533.29 2012-04-28T10:12:19.755000Z, 1533.29 2012-04-28T10:12:19.864000Z, 1533.29 2012-04-28T10:12:19.958000Z, 1533.29 2012-04-28T10:12:20.067000Z, 1533.29 2012-04-28T10:12:20.161000Z, 1533.29 2012-04-28T10:12:20.255000Z, 1533.29 2012-04-28T10:12:20.364000Z, 1533.29 2012-04-28T10:12:20.458000Z, 1533.29 2012-04-28T10:12:20.552000Z, 1533.29 2012-04-28T10:12:20.661000Z, 1533.29 2012-04-28T10:12:20.755000Z, 1533.29 2012-04-28T10:12:20.864000Z, 1533.29 2012-04-28T10:12:20.958000Z, 1533.29 2012-04-28T10:12:21.067000Z, 1533.29 2012-04-28T10:12:21.161000Z, 1533.29 2012-04-28T10:12:21.255000Z, 1533.29 2012-04-28T10:12:21.364000Z, 1533.29 2012-04-28T10:12:21.458000Z, 1533.29 2012-04-28T10:12:21.552000Z, 1533.29 2012-04-28T10:12:21.661000Z, 1533.29 2012-04-28T10:12:21.755000Z, 1533.29 2012-04-28T10:12:21.849000Z, 1533.29 2012-04-28T10:12:21.958000Z, 1533.29 2012-04-28T10:12:22.067000Z, 1533.29 2012-04-28T10:12:22.161000Z, 1533.29 2012-04-28T10:12:22.255000Z, 1533.29 2012-04-28T10:12:22.364000Z, 1533.29 2012-04-28T10:12:22.458000Z, 1533.28 2012-04-28T10:12:22.567000Z, 1533.28 2012-04-28T10:12:22.661000Z, 1533.28 2012-04-28T10:12:22.755000Z, 1533.28 2012-04-28T10:12:22.864000Z, 1533.28 2012-04-28T10:12:22.958000Z, 1533.29 2012-04-28T10:12:23.067000Z, 1533.29 2012-04-28T10:12:23.161000Z, 1533.28 2012-04-28T10:12:23.255000Z, 1533.29 2012-04-28T10:12:23.364000Z, 1533.29 2012-04-28T10:12:23.458000Z, 1533.29 2012-04-28T10:12:23.567000Z, 1533.29 2012-04-28T10:12:23.661000Z, 1533.29 2012-04-28T10:12:23.755000Z, 1533.29 2012-04-28T10:12:23.864000Z, 1533.29 2012-04-28T10:12:23.958000Z, 1533.29 2012-04-28T10:12:24.067000Z, 1533.29 2012-04-28T10:12:24.161000Z, 1533.29 2012-04-28T10:12:24.255000Z, 1533.29 2012-04-28T10:12:24.364000Z, 1533.29 2012-04-28T10:12:24.458000Z, 1533.29 2012-04-28T10:12:24.567000Z, 1533.29 2012-04-28T10:12:24.661000Z, 1533.29 2012-04-28T10:12:24.755000Z, 1533.29 2012-04-28T10:12:24.864000Z, 1533.29 2012-04-28T10:12:24.958000Z, 1533.28 2012-04-28T10:12:25.067000Z, 1533.28 2012-04-28T10:12:25.161000Z, 1533.28 2012-04-28T10:12:25.255000Z, 1533.28 2012-04-28T10:12:25.364000Z, 1533.28 2012-04-28T10:12:25.458000Z, 1533.28 2012-04-28T10:12:25.567000Z, 1533.28 2012-04-28T10:12:25.661000Z, 1533.28 2012-04-28T10:12:25.755000Z, 1533.28 2012-04-28T10:12:25.864000Z, 1533.28 2012-04-28T10:12:25.958000Z, 1533.28 2012-04-28T10:12:26.067000Z, 1533.28 2012-04-28T10:12:26.161000Z, 1533.28 2012-04-28T10:12:26.255000Z, 1533.28 2012-04-28T10:12:26.364000Z, 1533.29 2012-04-28T10:12:26.458000Z, 1533.28 2012-04-28T10:12:26.567000Z, 1533.28 2012-04-28T10:12:26.661000Z, 1533.28 2012-04-28T10:12:26.755000Z, 1533.28 2012-04-28T10:12:26.864000Z, 1533.28 2012-04-28T10:12:26.958000Z, 1533.28 2012-04-28T10:12:27.067000Z, 1533.28 2012-04-28T10:12:27.161000Z, 1533.28 2012-04-28T10:12:27.255000Z, 1533.28 2012-04-28T10:12:27.364000Z, 1533.28 2012-04-28T10:12:27.458000Z, 1533.28 2012-04-28T10:12:27.567000Z, 1533.28 2012-04-28T10:12:27.661000Z, 1533.28 2012-04-28T10:12:27.755000Z, 1533.28 2012-04-28T10:12:27.864000Z, 1533.28 2012-04-28T10:12:27.958000Z, 1533.28 2012-04-28T10:12:28.067000Z, 1533.28 2012-04-28T10:12:28.161000Z, 1533.28 2012-04-28T10:12:28.270000Z, 1533.28 2012-04-28T10:12:28.364000Z, 1533.28 2012-04-28T10:12:28.458000Z, 1533.28 2012-04-28T10:12:28.552000Z, 1533.28 2012-04-28T10:12:28.661000Z, 1533.28 2012-04-28T10:12:28.755000Z, 1533.28 2012-04-28T10:12:28.864000Z, 1533.28 2012-04-28T10:12:28.958000Z, 1533.27 2012-04-28T10:12:29.052000Z, 1533.27 2012-04-28T10:12:29.161000Z, 1533.27 2012-04-28T10:12:29.255000Z, 1533.27 2012-04-28T10:12:29.364000Z, 1533.27 2012-04-28T10:12:29.458000Z, 1533.27 2012-04-28T10:12:29.552000Z, 1533.27 2012-04-28T10:12:29.661000Z, 1533.27 2012-04-28T10:12:29.755000Z, 1533.27 2012-04-28T10:12:29.864000Z, 1533.27 2012-04-28T10:12:29.958000Z, 1533.27 2012-04-28T10:12:30.052000Z, 1533.27 2012-04-28T10:12:30.161000Z, 1533.27 2012-04-28T10:12:30.255000Z, 1533.27 2012-04-28T10:12:30.364000Z, 1533.27 2012-04-28T10:12:30.458000Z, 1533.27 2012-04-28T10:12:30.552000Z, 1533.27 2012-04-28T10:12:30.661000Z, 1533.27 2012-04-28T10:12:30.755000Z, 1533.27 2012-04-28T10:12:30.880000Z, 1533.28 2012-04-28T10:12:30.958000Z, 1533.28 2012-04-28T10:12:31.052000Z, 1533.27 2012-04-28T10:12:31.161000Z, 1533.28 2012-04-28T10:12:31.255000Z, 1533.28 2012-04-28T10:12:31.364000Z, 1533.28 2012-04-28T10:12:31.458000Z, 1533.28 2012-04-28T10:12:31.552000Z, 1533.28 2012-04-28T10:12:31.661000Z, 1533.28 2012-04-28T10:12:31.755000Z, 1533.28 2012-04-28T10:12:31.864000Z, 1533.28 2012-04-28T10:12:31.958000Z, 1533.28 2012-04-28T10:12:32.052000Z, 1533.29 2012-04-28T10:12:32.161000Z, 1533.29 2012-04-28T10:12:32.255000Z, 1533.29 2012-04-28T10:12:32.364000Z, 1533.29 2012-04-28T10:12:32.458000Z, 1533.29 2012-04-28T10:12:32.552000Z, 1533.29 2012-04-28T10:12:32.661000Z, 1533.29 2012-04-28T10:12:32.755000Z, 1533.29 2012-04-28T10:12:32.864000Z, 1533.29 2012-04-28T10:12:32.958000Z, 1533.29 2012-04-28T10:12:33.052000Z, 1533.29 2012-04-28T10:12:33.161000Z, 1533.29 2012-04-28T10:12:33.255000Z, 1533.29 2012-04-28T10:12:33.364000Z, 1533.29 2012-04-28T10:12:33.458000Z, 1533.29 2012-04-28T10:12:33.552000Z, 1533.29 2012-04-28T10:12:33.661000Z, 1533.28 2012-04-28T10:12:33.755000Z, 1533.28 2012-04-28T10:12:33.864000Z, 1533.28 2012-04-28T10:12:33.958000Z, 1533.28 2012-04-28T10:12:34.052000Z, 1533.28 2012-04-28T10:12:34.161000Z, 1533.28 2012-04-28T10:12:34.255000Z, 1533.28 2012-04-28T10:12:34.364000Z, 1533.28 2012-04-28T10:12:34.458000Z, 1533.28 2012-04-28T10:12:34.552000Z, 1533.28 2012-04-28T10:12:34.661000Z, 1533.29 2012-04-28T10:12:34.755000Z, 1533.29 2012-04-28T10:12:34.864000Z, 1533.29 2012-04-28T10:12:34.958000Z, 1533.29 2012-04-28T10:12:35.052000Z, 1533.31 2012-04-28T10:12:35.161000Z, 1533.31 2012-04-28T10:12:35.255000Z, 1533.33 2012-04-28T10:12:35.364000Z, 1533.35 2012-04-28T10:12:35.458000Z, 1533.38 2012-04-28T10:12:35.552000Z, 1533.39 2012-04-28T10:12:35.661000Z, 1533.39 2012-04-28T10:12:35.755000Z, 1533.39 2012-04-28T10:12:35.864000Z, 1533.39 2012-04-28T10:12:35.958000Z, 1533.38 2012-04-28T10:12:36.067000Z, 1533.38 2012-04-28T10:12:36.161000Z, 1533.37 2012-04-28T10:12:36.255000Z, 1533.36 2012-04-28T10:12:36.364000Z, 1533.35 2012-04-28T10:12:36.458000Z, 1533.34 2012-04-28T10:12:36.552000Z, 1533.34 2012-04-28T10:12:36.661000Z, 1533.33 2012-04-28T10:12:36.755000Z, 1533.32 2012-04-28T10:12:36.864000Z, 1533.32 2012-04-28T10:12:36.958000Z, 1533.32 2012-04-28T10:12:37.052000Z, 1533.32 2012-04-28T10:12:37.161000Z, 1533.31 2012-04-28T10:12:37.255000Z, 1533.31 2012-04-28T10:12:37.364000Z, 1533.31 2012-04-28T10:12:37.458000Z, 1533.31 2012-04-28T10:12:37.552000Z, 1533.32 2012-04-28T10:12:37.661000Z, 1533.32 2012-04-28T10:12:37.755000Z, 1533.31 2012-04-28T10:12:37.864000Z, 1533.31 2012-04-28T10:12:37.958000Z, 1533.31 2012-04-28T10:12:38.052000Z, 1533.31 2012-04-28T10:12:38.161000Z, 1533.31 2012-04-28T10:12:38.255000Z, 1533.31 2012-04-28T10:12:38.349000Z, 1533.31 2012-04-28T10:12:38.458000Z, 1533.31 2012-04-28T10:12:38.552000Z, 1533.31 2012-04-28T10:12:38.661000Z, 1533.31 2012-04-28T10:12:38.755000Z, 1533.31 2012-04-28T10:12:38.864000Z, 1533.31 2012-04-28T10:12:38.958000Z, 1533.31 2012-04-28T10:12:39.068000Z, 1533.30 2012-04-28T10:12:39.161000Z, 1533.30 2012-04-28T10:12:39.255000Z, 1533.30 2012-04-28T10:12:39.349000Z, 1533.30 2012-04-28T10:12:39.458000Z, 1533.30 2012-04-28T10:12:39.552000Z, 1533.29 2012-04-28T10:12:39.661000Z, 1533.29 2012-04-28T10:12:39.755000Z, 1533.30 2012-04-28T10:12:39.864000Z, 1533.29 2012-04-28T10:12:39.958000Z, 1533.29 2012-04-28T10:12:40.068000Z, 1533.29 2012-04-28T10:12:40.161000Z, 1533.30 2012-04-28T10:12:40.255000Z, 1533.30 2012-04-28T10:12:40.364000Z, 1533.30 2012-04-28T10:12:40.458000Z, 1533.30 2012-04-28T10:12:40.552000Z, 1533.30 2012-04-28T10:12:40.661000Z, 1533.30 2012-04-28T10:12:40.755000Z, 1533.30 2012-04-28T10:12:40.864000Z, 1533.29 2012-04-28T10:12:40.958000Z, 1533.29 2012-04-28T10:12:41.052000Z, 1533.29 2012-04-28T10:12:41.161000Z, 1533.29 2012-04-28T10:12:41.255000Z, 1533.29 2012-04-28T10:12:41.364000Z, 1533.29 2012-04-28T10:12:41.458000Z, 1533.29 2012-04-28T10:12:41.552000Z, 1533.29 2012-04-28T10:12:41.661000Z, 1533.29 2012-04-28T10:12:41.755000Z, 1533.29 2012-04-28T10:12:41.864000Z, 1533.29 2012-04-28T10:12:41.958000Z, 1533.29 2012-04-28T10:12:42.052000Z, 1533.30 2012-04-28T10:12:42.161000Z, 1533.30 2012-04-28T10:12:42.255000Z, 1533.30 2012-04-28T10:12:42.364000Z, 1533.30 2012-04-28T10:12:42.458000Z, 1533.30 2012-04-28T10:12:42.552000Z, 1533.30 2012-04-28T10:12:42.661000Z, 1533.30 2012-04-28T10:12:42.755000Z, 1533.30 2012-04-28T10:12:42.864000Z, 1533.30 2012-04-28T10:12:42.958000Z, 1533.30 2012-04-28T10:12:43.068000Z, 1533.30 2012-04-28T10:12:43.161000Z, 1533.30 2012-04-28T10:12:43.255000Z, 1533.30 2012-04-28T10:12:43.364000Z, 1533.30 2012-04-28T10:12:43.458000Z, 1533.30 2012-04-28T10:12:43.552000Z, 1533.30 2012-04-28T10:12:43.661000Z, 1533.30 2012-04-28T10:12:43.755000Z, 1533.29 2012-04-28T10:12:43.864000Z, 1533.29 2012-04-28T10:12:43.958000Z, 1533.29 2012-04-28T10:12:44.068000Z, 1533.29 2012-04-28T10:12:44.161000Z, 1533.29 2012-04-28T10:12:44.255000Z, 1533.29 2012-04-28T10:12:44.364000Z, 1533.29 2012-04-28T10:12:44.458000Z, 1533.29 2012-04-28T10:12:44.568000Z, 1533.29 2012-04-28T10:12:44.661000Z, 1533.29 2012-04-28T10:12:44.755000Z, 1533.29 2012-04-28T10:12:44.864000Z, 1533.29 2012-04-28T10:12:44.958000Z, 1533.29 2012-04-28T10:12:45.068000Z, 1533.29 2012-04-28T10:12:45.161000Z, 1533.28 2012-04-28T10:12:45.255000Z, 1533.28 2012-04-28T10:12:45.349000Z, 1533.28 2012-04-28T10:12:45.458000Z, 1533.28 2012-04-28T10:12:45.568000Z, 1533.28 2012-04-28T10:12:45.661000Z, 1533.28 2012-04-28T10:12:45.755000Z, 1533.28 2012-04-28T10:12:45.864000Z, 1533.28 2012-04-28T10:12:45.958000Z, 1533.28 2012-04-28T10:12:46.068000Z, 1533.28 2012-04-28T10:12:46.161000Z, 1533.28 2012-04-28T10:12:46.255000Z, 1533.28 2012-04-28T10:12:46.349000Z, 1533.28 2012-04-28T10:12:46.458000Z, 1533.28 2012-04-28T10:12:46.568000Z, 1533.28 2012-04-28T10:12:46.661000Z, 1533.28 2012-04-28T10:12:46.755000Z, 1533.28 2012-04-28T10:12:46.849000Z, 1533.29 2012-04-28T10:12:46.958000Z, 1533.29 2012-04-28T10:12:47.068000Z, 1533.29 2012-04-28T10:12:47.161000Z, 1533.29 2012-04-28T10:12:47.255000Z, 1533.29 2012-04-28T10:12:47.349000Z, 1533.29 2012-04-28T10:12:47.458000Z, 1533.28 2012-04-28T10:12:47.568000Z, 1533.28 2012-04-28T10:12:47.661000Z, 1533.28 2012-04-28T10:12:47.755000Z, 1533.28 2012-04-28T10:12:47.864000Z, 1533.28 2012-04-28T10:12:47.958000Z, 1533.28 2012-04-28T10:12:48.068000Z, 1533.28 2012-04-28T10:12:48.161000Z, 1533.28 2012-04-28T10:12:48.255000Z, 1533.28 2012-04-28T10:12:48.349000Z, 1533.28 2012-04-28T10:12:48.458000Z, 1533.28 2012-04-28T10:12:48.568000Z, 1533.28 2012-04-28T10:12:48.661000Z, 1533.28 2012-04-28T10:12:48.755000Z, 1533.28 2012-04-28T10:12:48.865000Z, 1533.28 2012-04-28T10:12:48.958000Z, 1533.28 2012-04-28T10:12:49.052000Z, 1533.28 2012-04-28T10:12:49.161000Z, 1533.28 2012-04-28T10:12:49.255000Z, 1533.28 2012-04-28T10:12:49.349000Z, 1533.28 2012-04-28T10:12:49.458000Z, 1533.28 2012-04-28T10:12:49.568000Z, 1533.28 2012-04-28T10:12:49.661000Z, 1533.28 2012-04-28T10:12:49.755000Z, 1533.28 2012-04-28T10:12:49.865000Z, 1533.28 2012-04-28T10:12:49.958000Z, 1533.28 2012-04-28T10:12:50.068000Z, 1533.28 2012-04-28T10:12:50.161000Z, 1533.28 2012-04-28T10:12:50.255000Z, 1533.28 2012-04-28T10:12:50.365000Z, 1533.28 2012-04-28T10:12:50.458000Z, 1533.28 2012-04-28T10:12:50.568000Z, 1533.28 2012-04-28T10:12:50.661000Z, 1533.28 2012-04-28T10:12:50.755000Z, 1533.28 2012-04-28T10:12:50.865000Z, 1533.28 2012-04-28T10:12:50.958000Z, 1533.28 2012-04-28T10:12:51.052000Z, 1533.28 2012-04-28T10:12:51.161000Z, 1533.28 2012-04-28T10:12:51.255000Z, 1533.27 2012-04-28T10:12:51.349000Z, 1533.28 2012-04-28T10:12:51.458000Z, 1533.28 2012-04-28T10:12:51.552000Z, 1533.28 2012-04-28T10:12:51.661000Z, 1533.28 2012-04-28T10:12:51.755000Z, 1533.28 2012-04-28T10:12:51.865000Z, 1533.28 2012-04-28T10:12:51.958000Z, 1533.28 2012-04-28T10:12:52.052000Z, 1533.28 2012-04-28T10:12:52.161000Z, 1533.28 2012-04-28T10:12:52.255000Z, 1533.28 2012-04-28T10:12:52.365000Z, 1533.28 2012-04-28T10:12:52.458000Z, 1533.28 2012-04-28T10:12:52.552000Z, 1533.27 2012-04-28T10:12:52.661000Z, 1533.28 2012-04-28T10:12:52.755000Z, 1533.27 2012-04-28T10:12:52.865000Z, 1533.27 2012-04-28T10:12:52.958000Z, 1533.27 2012-04-28T10:12:53.052000Z, 1533.27 2012-04-28T10:12:53.161000Z, 1533.27 2012-04-28T10:12:53.255000Z, 1533.27 2012-04-28T10:12:53.365000Z, 1533.27 2012-04-28T10:12:53.458000Z, 1533.27 2012-04-28T10:12:53.552000Z, 1533.27 2012-04-28T10:12:53.661000Z, 1533.27 2012-04-28T10:12:53.755000Z, 1533.27 2012-04-28T10:12:53.865000Z, 1533.27 2012-04-28T10:12:53.958000Z, 1533.27 2012-04-28T10:12:54.052000Z, 1533.27 2012-04-28T10:12:54.161000Z, 1533.27 2012-04-28T10:12:54.255000Z, 1533.27 2012-04-28T10:12:54.365000Z, 1533.27 2012-04-28T10:12:54.458000Z, 1533.27 2012-04-28T10:12:54.552000Z, 1533.27 2012-04-28T10:12:54.661000Z, 1533.27 2012-04-28T10:12:54.755000Z, 1533.27 2012-04-28T10:12:54.865000Z, 1533.27 2012-04-28T10:12:54.958000Z, 1533.27 2012-04-28T10:12:55.052000Z, 1533.27 2012-04-28T10:12:55.161000Z, 1533.27 2012-04-28T10:12:55.255000Z, 1533.27 2012-04-28T10:12:55.349000Z, 1533.27 2012-04-28T10:12:55.458000Z, 1533.27 2012-04-28T10:12:55.552000Z, 1533.27 2012-04-28T10:12:55.661000Z, 1533.27 2012-04-28T10:12:55.755000Z, 1533.27 2012-04-28T10:12:55.865000Z, 1533.27 2012-04-28T10:12:55.958000Z, 1533.27 2012-04-28T10:12:56.052000Z, 1533.27 2012-04-28T10:12:56.161000Z, 1533.27 2012-04-28T10:12:56.255000Z, 1533.27 2012-04-28T10:12:56.365000Z, 1533.27 2012-04-28T10:12:56.458000Z, 1533.27 2012-04-28T10:12:56.552000Z, 1533.27 2012-04-28T10:12:56.661000Z, 1533.27 2012-04-28T10:12:56.755000Z, 1533.27 2012-04-28T10:12:56.865000Z, 1533.27 2012-04-28T10:12:56.958000Z, 1533.27 2012-04-28T10:12:57.052000Z, 1533.27 2012-04-28T10:12:57.161000Z, 1533.27 2012-04-28T10:12:57.255000Z, 1533.27 2012-04-28T10:12:57.365000Z, 1533.27 2012-04-28T10:12:57.458000Z, 1533.27 2012-04-28T10:12:57.552000Z, 1533.27 2012-04-28T10:12:57.661000Z, 1533.27 2012-04-28T10:12:57.755000Z, 1533.27 2012-04-28T10:12:57.865000Z, 1533.27 2012-04-28T10:12:57.958000Z, 1533.27 2012-04-28T10:12:58.052000Z, 1533.27 2012-04-28T10:12:58.161000Z, 1533.27 2012-04-28T10:12:58.255000Z, 1533.27 2012-04-28T10:12:58.365000Z, 1533.27 2012-04-28T10:12:58.458000Z, 1533.27 2012-04-28T10:12:58.552000Z, 1533.27 2012-04-28T10:12:58.662000Z, 1533.27 2012-04-28T10:12:58.755000Z, 1533.27 2012-04-28T10:12:58.865000Z, 1533.27 2012-04-28T10:12:58.958000Z, 1533.27 2012-04-28T10:12:59.052000Z, 1533.27 2012-04-28T10:12:59.162000Z, 1533.27 2012-04-28T10:12:59.255000Z, 1533.27 2012-04-28T10:12:59.365000Z, 1533.27 2012-04-28T10:12:59.458000Z, 1533.27 2012-04-28T10:12:59.552000Z, 1533.27 2012-04-28T10:12:59.662000Z, 1533.27 2012-04-28T10:12:59.755000Z, 1533.27 2012-04-28T10:12:59.865000Z, 1533.27 2012-04-28T10:12:59.958000Z, 1533.27 2012-04-28T10:13:00.052000Z, 1533.27 2012-04-28T10:13:00.162000Z, 1533.27 2012-04-28T10:13:00.255000Z, 1533.27 2012-04-28T10:13:00.349000Z, 1533.27 2012-04-28T10:13:00.458000Z, 1533.27 2012-04-28T10:13:00.552000Z, 1533.27 2012-04-28T10:13:00.677000Z, 1533.27 2012-04-28T10:13:00.755000Z, 1533.27 2012-04-28T10:13:00.865000Z, 1533.27 2012-04-28T10:13:00.958000Z, 1533.27 2012-04-28T10:13:01.068000Z, 1533.27 2012-04-28T10:13:01.162000Z, 1533.27 2012-04-28T10:13:01.255000Z, 1533.27 2012-04-28T10:13:01.365000Z, 1533.27 2012-04-28T10:13:01.458000Z, 1533.27 2012-04-28T10:13:01.552000Z, 1533.27 2012-04-28T10:13:01.662000Z, 1533.27 2012-04-28T10:13:01.755000Z, 1533.27 2012-04-28T10:13:01.865000Z, 1533.27 2012-04-28T10:13:01.958000Z, 1533.27 2012-04-28T10:13:02.052000Z, 1533.27 2012-04-28T10:13:02.162000Z, 1533.27 2012-04-28T10:13:02.255000Z, 1533.27 2012-04-28T10:13:02.365000Z, 1533.27 2012-04-28T10:13:02.458000Z, 1533.27 2012-04-28T10:13:02.583000Z, 1533.26 2012-04-28T10:13:02.662000Z, 1533.26 2012-04-28T10:13:02.755000Z, 1533.26 2012-04-28T10:13:02.849000Z, 1533.26 2012-04-28T10:13:02.958000Z, 1533.26 2012-04-28T10:13:03.052000Z, 1533.26 2012-04-28T10:13:03.162000Z, 1533.27 2012-04-28T10:13:03.255000Z, 1533.27 2012-04-28T10:13:03.349000Z, 1533.27 2012-04-28T10:13:03.458000Z, 1533.27 2012-04-28T10:13:03.552000Z, 1533.27 2012-04-28T10:13:03.662000Z, 1533.27 2012-04-28T10:13:03.755000Z, 1533.27 2012-04-28T10:13:03.865000Z, 1533.27 2012-04-28T10:13:03.958000Z, 1533.27 2012-04-28T10:13:04.068000Z, 1533.27 2012-04-28T10:13:04.162000Z, 1533.27 2012-04-28T10:13:04.255000Z, 1533.27 2012-04-28T10:13:04.365000Z, 1533.27 2012-04-28T10:13:04.458000Z, 1533.27 2012-04-28T10:13:04.568000Z, 1533.27 2012-04-28T10:13:04.662000Z, 1533.27 2012-04-28T10:13:04.755000Z, 1533.27 2012-04-28T10:13:04.865000Z, 1533.27 2012-04-28T10:13:04.958000Z, 1533.27 2012-04-28T10:13:05.068000Z, 1533.27 2012-04-28T10:13:05.162000Z, 1533.27 2012-04-28T10:13:05.255000Z, 1533.27 2012-04-28T10:13:05.365000Z, 1533.27 2012-04-28T10:13:05.458000Z, 1533.27 2012-04-28T10:13:05.552000Z, 1533.27 2012-04-28T10:13:05.662000Z, 1533.27 2012-04-28T10:13:05.755000Z, 1533.28 2012-04-28T10:13:05.865000Z, 1533.28 2012-04-28T10:13:05.958000Z, 1533.28 2012-04-28T10:13:06.052000Z, 1533.28 2012-04-28T10:13:06.162000Z, 1533.28 2012-04-28T10:13:06.255000Z, 1533.28 2012-04-28T10:13:06.365000Z, 1533.28 2012-04-28T10:13:06.458000Z, 1533.28 2012-04-28T10:13:06.552000Z, 1533.28 2012-04-28T10:13:06.662000Z, 1533.28 2012-04-28T10:13:06.755000Z, 1533.28 2012-04-28T10:13:06.865000Z, 1533.28 2012-04-28T10:13:06.958000Z, 1533.28 2012-04-28T10:13:07.052000Z, 1533.28 2012-04-28T10:13:07.162000Z, 1533.28 2012-04-28T10:13:07.255000Z, 1533.28 2012-04-28T10:13:07.365000Z, 1533.28 2012-04-28T10:13:07.458000Z, 1533.28 2012-04-28T10:13:07.552000Z, 1533.28 2012-04-28T10:13:07.662000Z, 1533.28 2012-04-28T10:13:07.755000Z, 1533.28 2012-04-28T10:13:07.865000Z, 1533.28 2012-04-28T10:13:07.958000Z, 1533.28 2012-04-28T10:13:08.068000Z, 1533.27 2012-04-28T10:13:08.162000Z, 1533.27 2012-04-28T10:13:08.255000Z, 1533.27 2012-04-28T10:13:08.349000Z, 1533.27 2012-04-28T10:13:08.459000Z, 1533.28 2012-04-28T10:13:08.552000Z, 1533.28 2012-04-28T10:13:08.662000Z, 1533.28 2012-04-28T10:13:08.755000Z, 1533.28 2012-04-28T10:13:08.865000Z, 1533.28 2012-04-28T10:13:08.959000Z, 1533.28 2012-04-28T10:13:09.068000Z, 1533.28 2012-04-28T10:13:09.162000Z, 1533.28 2012-04-28T10:13:09.255000Z, 1533.28 2012-04-28T10:13:09.365000Z, 1533.28 2012-04-28T10:13:09.459000Z, 1533.28 2012-04-28T10:13:09.552000Z, 1533.28 2012-04-28T10:13:09.662000Z, 1533.28 2012-04-28T10:13:09.755000Z, 1533.28 2012-04-28T10:13:09.865000Z, 1533.28 2012-04-28T10:13:09.959000Z, 1533.27 2012-04-28T10:13:10.068000Z, 1533.27 2012-04-28T10:13:10.146000Z, 1533.27 2012-04-28T10:13:10.255000Z, 1533.27 2012-04-28T10:13:10.365000Z, 1533.27 2012-04-28T10:13:10.459000Z, 1533.27 2012-04-28T10:13:10.552000Z, 1533.27 2012-04-28T10:13:10.662000Z, 1533.27 2012-04-28T10:13:10.755000Z, 1533.27 2012-04-28T10:13:10.865000Z, 1533.27 2012-04-28T10:13:10.959000Z, 1533.27 2012-04-28T10:13:11.084000Z, 1533.27 2012-04-28T10:13:11.162000Z, 1533.27 2012-04-28T10:13:11.255000Z, 1533.27 2012-04-28T10:13:11.365000Z, 1533.27 2012-04-28T10:13:11.459000Z, 1533.27 2012-04-28T10:13:11.568000Z, 1533.27 2012-04-28T10:13:11.662000Z, 1533.27 2012-04-28T10:13:11.755000Z, 1533.27 2012-04-28T10:13:11.865000Z, 1533.26 2012-04-28T10:13:11.959000Z, 1533.26 2012-04-28T10:13:12.068000Z, 1533.26 2012-04-28T10:13:12.162000Z, 1533.26 2012-04-28T10:13:12.255000Z, 1533.26 2012-04-28T10:13:12.365000Z, 1533.26 2012-04-28T10:13:12.459000Z, 1533.26 2012-04-28T10:13:12.568000Z, 1533.26 2012-04-28T10:13:12.662000Z, 1533.26 2012-04-28T10:13:12.755000Z, 1533.26 2012-04-28T10:13:12.865000Z, 1533.26 2012-04-28T10:13:12.959000Z, 1533.26 2012-04-28T10:13:13.052000Z, 1533.27 2012-04-28T10:13:13.162000Z, 1533.27 2012-04-28T10:13:13.255000Z, 1533.27 2012-04-28T10:13:13.365000Z, 1533.27 2012-04-28T10:13:13.459000Z, 1533.27 2012-04-28T10:13:13.552000Z, 1533.27 2012-04-28T10:13:13.662000Z, 1533.27 2012-04-28T10:13:13.755000Z, 1533.27 2012-04-28T10:13:13.865000Z, 1533.27 2012-04-28T10:13:13.959000Z, 1533.27 2012-04-28T10:13:14.052000Z, 1533.27 2012-04-28T10:13:14.162000Z, 1533.27 2012-04-28T10:13:14.255000Z, 1533.27 2012-04-28T10:13:14.349000Z, 1533.27 2012-04-28T10:13:14.459000Z, 1533.27 2012-04-28T10:13:14.552000Z, 1533.27 2012-04-28T10:13:14.662000Z, 1533.27 2012-04-28T10:13:14.755000Z, 1533.27 2012-04-28T10:13:14.865000Z, 1533.27 2012-04-28T10:13:14.959000Z, 1533.27 2012-04-28T10:13:15.052000Z, 1533.27 2012-04-28T10:13:15.162000Z, 1533.27 2012-04-28T10:13:15.255000Z, 1533.27 2012-04-28T10:13:15.349000Z, 1533.27 2012-04-28T10:13:15.459000Z, 1533.27 2012-04-28T10:13:15.552000Z, 1533.27 2012-04-28T10:13:15.662000Z, 1533.27 2012-04-28T10:13:15.755000Z, 1533.27 2012-04-28T10:13:15.865000Z, 1533.27 2012-04-28T10:13:15.959000Z, 1533.27 2012-04-28T10:13:16.052000Z, 1533.27 2012-04-28T10:13:16.162000Z, 1533.27 2012-04-28T10:13:16.255000Z, 1533.27 2012-04-28T10:13:16.349000Z, 1533.27 2012-04-28T10:13:16.459000Z, 1533.27 2012-04-28T10:13:16.552000Z, 1533.27 2012-04-28T10:13:16.662000Z, 1533.27 2012-04-28T10:13:16.755000Z, 1533.27 2012-04-28T10:13:16.865000Z, 1533.27 2012-04-28T10:13:16.959000Z, 1533.27 2012-04-28T10:13:17.052000Z, 1533.27 2012-04-28T10:13:17.162000Z, 1533.27 2012-04-28T10:13:17.255000Z, 1533.27 2012-04-28T10:13:17.365000Z, 1533.27 2012-04-28T10:13:17.459000Z, 1533.27 2012-04-28T10:13:17.552000Z, 1533.27 2012-04-28T10:13:17.662000Z, 1533.27 2012-04-28T10:13:17.755000Z, 1533.26 2012-04-28T10:13:17.865000Z, 1533.26 2012-04-28T10:13:17.959000Z, 1533.26 2012-04-28T10:13:18.052000Z, 1533.26 2012-04-28T10:13:18.162000Z, 1533.26 2012-04-28T10:13:18.256000Z, 1533.26 2012-04-28T10:13:18.365000Z, 1533.26 2012-04-28T10:13:18.459000Z, 1533.26 2012-04-28T10:13:18.552000Z, 1533.27 2012-04-28T10:13:18.662000Z, 1533.27 2012-04-28T10:13:18.756000Z, 1533.27 2012-04-28T10:13:18.865000Z, 1533.27 2012-04-28T10:13:18.959000Z, 1533.27 2012-04-28T10:13:19.052000Z, 1533.27 2012-04-28T10:13:19.162000Z, 1533.27 2012-04-28T10:13:19.256000Z, 1533.27 2012-04-28T10:13:19.349000Z, 1533.27 2012-04-28T10:13:19.459000Z, 1533.27 2012-04-28T10:13:19.552000Z, 1533.27 2012-04-28T10:13:19.662000Z, 1533.27 2012-04-28T10:13:19.756000Z, 1533.27 2012-04-28T10:13:19.849000Z, 1533.27 2012-04-28T10:13:19.959000Z, 1533.27 2012-04-28T10:13:20.052000Z, 1533.27 2012-04-28T10:13:20.162000Z, 1533.27 2012-04-28T10:13:20.256000Z, 1533.27 2012-04-28T10:13:20.365000Z, 1533.27 2012-04-28T10:13:20.459000Z, 1533.27 2012-04-28T10:13:20.552000Z, 1533.27 2012-04-28T10:13:20.662000Z, 1533.26 2012-04-28T10:13:20.756000Z, 1533.26 2012-04-28T10:13:20.865000Z, 1533.26 2012-04-28T10:13:20.959000Z, 1533.26 2012-04-28T10:13:21.052000Z, 1533.26 2012-04-28T10:13:21.162000Z, 1533.26 2012-04-28T10:13:21.256000Z, 1533.26 2012-04-28T10:13:21.349000Z, 1533.26 2012-04-28T10:13:21.459000Z, 1533.25 2012-04-28T10:13:21.552000Z, 1533.25 2012-04-28T10:13:21.662000Z, 1533.25 2012-04-28T10:13:21.756000Z, 1533.25 2012-04-28T10:13:21.865000Z, 1533.25 2012-04-28T10:13:21.959000Z, 1533.25 2012-04-28T10:13:22.052000Z, 1533.25 2012-04-28T10:13:22.162000Z, 1533.25 2012-04-28T10:13:22.256000Z, 1533.26 2012-04-28T10:13:22.365000Z, 1533.26 2012-04-28T10:13:22.459000Z, 1533.26 2012-04-28T10:13:22.552000Z, 1533.26 2012-04-28T10:13:22.662000Z, 1533.26 2012-04-28T10:13:22.756000Z, 1533.26 2012-04-28T10:13:22.865000Z, 1533.26 2012-04-28T10:13:22.959000Z, 1533.26 2012-04-28T10:13:23.052000Z, 1533.26 2012-04-28T10:13:23.162000Z, 1533.26 2012-04-28T10:13:23.256000Z, 1533.26 2012-04-28T10:13:23.349000Z, 1533.27 2012-04-28T10:13:23.459000Z, 1533.26 2012-04-28T10:13:23.568000Z, 1533.26 2012-04-28T10:13:23.662000Z, 1533.26 2012-04-28T10:13:23.756000Z, 1533.26 2012-04-28T10:13:23.865000Z, 1533.26 2012-04-28T10:13:23.959000Z, 1533.26 2012-04-28T10:13:24.052000Z, 1533.26 2012-04-28T10:13:24.162000Z, 1533.26 2012-04-28T10:13:24.256000Z, 1533.27 2012-04-28T10:13:24.365000Z, 1533.27 2012-04-28T10:13:24.459000Z, 1533.27 2012-04-28T10:13:24.552000Z, 1533.27 2012-04-28T10:13:24.662000Z, 1533.27 2012-04-28T10:13:24.756000Z, 1533.27 2012-04-28T10:13:24.865000Z, 1533.27 2012-04-28T10:13:24.959000Z, 1533.27 2012-04-28T10:13:25.052000Z, 1533.27 2012-04-28T10:13:25.162000Z, 1533.27 2012-04-28T10:13:25.256000Z, 1533.27 2012-04-28T10:13:25.349000Z, 1533.27 2012-04-28T10:13:25.459000Z, 1533.27 2012-04-28T10:13:25.552000Z, 1533.27 2012-04-28T10:13:25.662000Z, 1533.26 2012-04-28T10:13:25.756000Z, 1533.26 2012-04-28T10:13:25.865000Z, 1533.26 2012-04-28T10:13:25.959000Z, 1533.26 2012-04-28T10:13:26.052000Z, 1533.26 2012-04-28T10:13:26.162000Z, 1533.26 2012-04-28T10:13:26.271000Z, 1533.26 2012-04-28T10:13:26.365000Z, 1533.26 2012-04-28T10:13:26.459000Z, 1533.26 2012-04-28T10:13:26.552000Z, 1533.26 2012-04-28T10:13:26.662000Z, 1533.26 2012-04-28T10:13:26.756000Z, 1533.26 2012-04-28T10:13:26.865000Z, 1533.26 2012-04-28T10:13:26.959000Z, 1533.26 2012-04-28T10:13:27.068000Z, 1533.26 2012-04-28T10:13:27.162000Z, 1533.26 2012-04-28T10:13:27.256000Z, 1533.26 2012-04-28T10:13:27.365000Z, 1533.26 2012-04-28T10:13:27.459000Z, 1533.26 2012-04-28T10:13:27.552000Z, 1533.26 2012-04-28T10:13:27.662000Z, 1533.26 2012-04-28T10:13:27.756000Z, 1533.26 2012-04-28T10:13:27.865000Z, 1533.26 2012-04-28T10:13:27.959000Z, 1533.26 2012-04-28T10:13:28.068000Z, 1533.26 2012-04-28T10:13:28.162000Z, 1533.26 2012-04-28T10:13:28.256000Z, 1533.26 2012-04-28T10:13:28.349000Z, 1533.26 2012-04-28T10:13:28.459000Z, 1533.26 2012-04-28T10:13:28.553000Z, 1533.26 2012-04-28T10:13:28.662000Z, 1533.26 2012-04-28T10:13:28.756000Z, 1533.26 2012-04-28T10:13:28.865000Z, 1533.26 2012-04-28T10:13:28.959000Z, 1533.26 2012-04-28T10:13:29.053000Z, 1533.26 2012-04-28T10:13:29.162000Z, 1533.26 2012-04-28T10:13:29.256000Z, 1533.26 2012-04-28T10:13:29.349000Z, 1533.26 2012-04-28T10:13:29.459000Z, 1533.26 2012-04-28T10:13:29.553000Z, 1533.26 2012-04-28T10:13:29.662000Z, 1533.26 2012-04-28T10:13:29.756000Z, 1533.26 2012-04-28T10:13:29.865000Z, 1533.26 2012-04-28T10:13:29.959000Z, 1533.26 2012-04-28T10:13:30.068000Z, 1533.26 2012-04-28T10:13:30.162000Z, 1533.26 2012-04-28T10:13:30.256000Z, 1533.26 2012-04-28T10:13:30.365000Z, 1533.26 2012-04-28T10:13:30.459000Z, 1533.26 2012-04-28T10:13:30.553000Z, 1533.27 2012-04-28T10:13:30.662000Z, 1533.27 2012-04-28T10:13:30.756000Z, 1533.26 2012-04-28T10:13:30.865000Z, 1533.27 2012-04-28T10:13:30.959000Z, 1533.27 2012-04-28T10:13:31.053000Z, 1533.27 2012-04-28T10:13:31.162000Z, 1533.27 2012-04-28T10:13:31.256000Z, 1533.27 2012-04-28T10:13:31.349000Z, 1533.27 2012-04-28T10:13:31.459000Z, 1533.27 2012-04-28T10:13:31.553000Z, 1533.26 2012-04-28T10:13:31.662000Z, 1533.26 2012-04-28T10:13:31.756000Z, 1533.26 2012-04-28T10:13:31.865000Z, 1533.26 2012-04-28T10:13:31.959000Z, 1533.26 2012-04-28T10:13:32.068000Z, 1533.27 2012-04-28T10:13:32.162000Z, 1533.27 2012-04-28T10:13:32.256000Z, 1533.26 2012-04-28T10:13:32.365000Z, 1533.27 2012-04-28T10:13:32.459000Z, 1533.27 2012-04-28T10:13:32.553000Z, 1533.27 2012-04-28T10:13:32.662000Z, 1533.27 2012-04-28T10:13:32.756000Z, 1533.27 2012-04-28T10:13:32.865000Z, 1533.27 2012-04-28T10:13:32.959000Z, 1533.27 2012-04-28T10:13:33.068000Z, 1533.27 2012-04-28T10:13:33.162000Z, 1533.27 2012-04-28T10:13:33.256000Z, 1533.27 2012-04-28T10:13:33.349000Z, 1533.27 2012-04-28T10:13:33.459000Z, 1533.27 2012-04-28T10:13:33.553000Z, 1533.27 2012-04-28T10:13:33.662000Z, 1533.27 2012-04-28T10:13:33.756000Z, 1533.27 2012-04-28T10:13:33.865000Z, 1533.26 2012-04-28T10:13:33.959000Z, 1533.26 2012-04-28T10:13:34.068000Z, 1533.26 2012-04-28T10:13:34.162000Z, 1533.26 2012-04-28T10:13:34.256000Z, 1533.26 2012-04-28T10:13:34.365000Z, 1533.26 2012-04-28T10:13:34.459000Z, 1533.26 2012-04-28T10:13:34.568000Z, 1533.26 2012-04-28T10:13:34.662000Z, 1533.26 2012-04-28T10:13:34.756000Z, 1533.26 2012-04-28T10:13:34.865000Z, 1533.26 2012-04-28T10:13:34.959000Z, 1533.26 2012-04-28T10:13:35.068000Z, 1533.26 2012-04-28T10:13:35.162000Z, 1533.26 2012-04-28T10:13:35.256000Z, 1533.26 2012-04-28T10:13:35.349000Z, 1533.26 2012-04-28T10:13:35.459000Z, 1533.26 2012-04-28T10:13:35.568000Z, 1533.26 2012-04-28T10:13:35.646000Z, 1533.26 2012-04-28T10:13:35.756000Z, 1533.26 2012-04-28T10:13:35.865000Z, 1533.26 2012-04-28T10:13:35.959000Z, 1533.26 2012-04-28T10:13:36.053000Z, 1533.26 2012-04-28T10:13:36.162000Z, 1533.26 2012-04-28T10:13:36.256000Z, 1533.26 2012-04-28T10:13:36.349000Z, 1533.26 2012-04-28T10:13:36.459000Z, 1533.26 2012-04-28T10:13:36.553000Z, 1533.26 2012-04-28T10:13:36.646000Z, 1533.26 2012-04-28T10:13:36.756000Z, 1533.26 2012-04-28T10:13:36.865000Z, 1533.26 2012-04-28T10:13:36.959000Z, 1533.26 2012-04-28T10:13:37.053000Z, 1533.26 2012-04-28T10:13:37.146000Z, 1533.26 2012-04-28T10:13:37.256000Z, 1533.26 2012-04-28T10:13:37.365000Z, 1533.26 2012-04-28T10:13:37.459000Z, 1533.26 2012-04-28T10:13:37.553000Z, 1533.26 2012-04-28T10:13:37.646000Z, 1533.26 2012-04-28T10:13:37.756000Z, 1533.26 2012-04-28T10:13:37.865000Z, 1533.26 2012-04-28T10:13:37.959000Z, 1533.26 2012-04-28T10:13:38.053000Z, 1533.26 2012-04-28T10:13:38.162000Z, 1533.26 2012-04-28T10:13:38.256000Z, 1533.26 2012-04-28T10:13:38.350000Z, 1533.26 2012-04-28T10:13:38.459000Z, 1533.26 2012-04-28T10:13:38.553000Z, 1533.26 2012-04-28T10:13:38.662000Z, 1533.26 2012-04-28T10:13:38.756000Z, 1533.26 2012-04-28T10:13:38.865000Z, 1533.26 2012-04-28T10:13:38.959000Z, 1533.26 2012-04-28T10:13:39.053000Z, 1533.26 2012-04-28T10:13:39.162000Z, 1533.26 2012-04-28T10:13:39.256000Z, 1533.26 2012-04-28T10:13:39.365000Z, 1533.26 2012-04-28T10:13:39.459000Z, 1533.26 2012-04-28T10:13:39.553000Z, 1533.26 2012-04-28T10:13:39.662000Z, 1533.26 2012-04-28T10:13:39.756000Z, 1533.26 2012-04-28T10:13:39.865000Z, 1533.26 2012-04-28T10:13:39.959000Z, 1533.26 2012-04-28T10:13:40.053000Z, 1533.26 2012-04-28T10:13:40.162000Z, 1533.26 2012-04-28T10:13:40.256000Z, 1533.26 2012-04-28T10:13:40.365000Z, 1533.26 2012-04-28T10:13:40.459000Z, 1533.26 2012-04-28T10:13:40.553000Z, 1533.26 2012-04-28T10:13:40.662000Z, 1533.26 2012-04-28T10:13:40.756000Z, 1533.26 2012-04-28T10:13:40.865000Z, 1533.27 2012-04-28T10:13:40.959000Z, 1533.27 2012-04-28T10:13:41.053000Z, 1533.27 2012-04-28T10:13:41.162000Z, 1533.27 2012-04-28T10:13:41.256000Z, 1533.27 2012-04-28T10:13:41.365000Z, 1533.27 2012-04-28T10:13:41.459000Z, 1533.27 2012-04-28T10:13:41.553000Z, 1533.27 2012-04-28T10:13:41.662000Z, 1533.27 2012-04-28T10:13:41.756000Z, 1533.27 2012-04-28T10:13:41.865000Z, 1533.27 2012-04-28T10:13:41.959000Z, 1533.26 2012-04-28T10:13:42.053000Z, 1533.26 2012-04-28T10:13:42.162000Z, 1533.26 2012-04-28T10:13:42.256000Z, 1533.26 2012-04-28T10:13:42.365000Z, 1533.26 2012-04-28T10:13:42.459000Z, 1533.26 2012-04-28T10:13:42.553000Z, 1533.26 2012-04-28T10:13:42.662000Z, 1533.26 2012-04-28T10:13:42.756000Z, 1533.26 2012-04-28T10:13:42.865000Z, 1533.26 2012-04-28T10:13:42.959000Z, 1533.26 2012-04-28T10:13:43.053000Z, 1533.26 2012-04-28T10:13:43.162000Z, 1533.26 2012-04-28T10:13:43.256000Z, 1533.26 2012-04-28T10:13:43.365000Z, 1533.26 2012-04-28T10:13:43.459000Z, 1533.26 2012-04-28T10:13:43.553000Z, 1533.26 2012-04-28T10:13:43.662000Z, 1533.26 2012-04-28T10:13:43.756000Z, 1533.26 2012-04-28T10:13:43.865000Z, 1533.26 2012-04-28T10:13:43.959000Z, 1533.26 2012-04-28T10:13:44.053000Z, 1533.26 2012-04-28T10:13:44.162000Z, 1533.26 2012-04-28T10:13:44.256000Z, 1533.26 2012-04-28T10:13:44.350000Z, 1533.26 2012-04-28T10:13:44.459000Z, 1533.26 2012-04-28T10:13:44.553000Z, 1533.26 2012-04-28T10:13:44.662000Z, 1533.26 2012-04-28T10:13:44.756000Z, 1533.26 2012-04-28T10:13:44.865000Z, 1533.26 2012-04-28T10:13:44.959000Z, 1533.26 2012-04-28T10:13:45.053000Z, 1533.26 2012-04-28T10:13:45.162000Z, 1533.26 2012-04-28T10:13:45.256000Z, 1533.26 2012-04-28T10:13:45.365000Z, 1533.26 2012-04-28T10:13:45.459000Z, 1533.26 2012-04-28T10:13:45.553000Z, 1533.26 2012-04-28T10:13:45.662000Z, 1533.26 2012-04-28T10:13:45.756000Z, 1533.26 2012-04-28T10:13:45.865000Z, 1533.26 2012-04-28T10:13:45.959000Z, 1533.26 2012-04-28T10:13:46.053000Z, 1533.26 2012-04-28T10:13:46.162000Z, 1533.26 2012-04-28T10:13:46.256000Z, 1533.27 2012-04-28T10:13:46.365000Z, 1533.27 2012-04-28T10:13:46.459000Z, 1533.27 2012-04-28T10:13:46.553000Z, 1533.27 2012-04-28T10:13:46.662000Z, 1533.27 2012-04-28T10:13:46.756000Z, 1533.27 2012-04-28T10:13:46.865000Z, 1533.27 2012-04-28T10:13:46.959000Z, 1533.27 2012-04-28T10:13:47.053000Z, 1533.27 2012-04-28T10:13:47.162000Z, 1533.27 2012-04-28T10:13:47.256000Z, 1533.27 2012-04-28T10:13:47.365000Z, 1533.27 2012-04-28T10:13:47.459000Z, 1533.27 2012-04-28T10:13:47.553000Z, 1533.27 2012-04-28T10:13:47.662000Z, 1533.27 2012-04-28T10:13:47.756000Z, 1533.27 2012-04-28T10:13:47.865000Z, 1533.27 2012-04-28T10:13:47.959000Z, 1533.27 2012-04-28T10:13:48.053000Z, 1533.27 2012-04-28T10:13:48.162000Z, 1533.27 2012-04-28T10:13:48.256000Z, 1533.27 2012-04-28T10:13:48.350000Z, 1533.27 2012-04-28T10:13:48.459000Z, 1533.27 2012-04-28T10:13:48.553000Z, 1533.27 2012-04-28T10:13:48.662000Z, 1533.27 2012-04-28T10:13:48.756000Z, 1533.27 2012-04-28T10:13:48.865000Z, 1533.27 2012-04-28T10:13:48.959000Z, 1533.27 2012-04-28T10:13:49.053000Z, 1533.27 2012-04-28T10:13:49.162000Z, 1533.27 2012-04-28T10:13:49.256000Z, 1533.27 2012-04-28T10:13:49.365000Z, 1533.27 2012-04-28T10:13:49.459000Z, 1533.27 2012-04-28T10:13:49.553000Z, 1533.27 2012-04-28T10:13:49.662000Z, 1533.27 2012-04-28T10:13:49.756000Z, 1533.27 2012-04-28T10:13:49.865000Z, 1533.27 2012-04-28T10:13:49.959000Z, 1533.27 2012-04-28T10:13:50.053000Z, 1533.27 2012-04-28T10:13:50.162000Z, 1533.27 2012-04-28T10:13:50.256000Z, 1533.27 2012-04-28T10:13:50.350000Z, 1533.27 2012-04-28T10:13:50.459000Z, 1533.27 2012-04-28T10:13:50.553000Z, 1533.27 2012-04-28T10:13:50.662000Z, 1533.27 2012-04-28T10:13:50.756000Z, 1533.27 2012-04-28T10:13:50.865000Z, 1533.27 2012-04-28T10:13:50.959000Z, 1533.27 2012-04-28T10:13:51.053000Z, 1533.27 2012-04-28T10:13:51.162000Z, 1533.27 2012-04-28T10:13:51.256000Z, 1533.27 2012-04-28T10:13:51.365000Z, 1533.27 2012-04-28T10:13:51.459000Z, 1533.27 2012-04-28T10:13:51.553000Z, 1533.27 2012-04-28T10:13:51.662000Z, 1533.27 2012-04-28T10:13:51.756000Z, 1533.26 2012-04-28T10:13:51.865000Z, 1533.26 2012-04-28T10:13:51.959000Z, 1533.26 2012-04-28T10:13:52.068000Z, 1533.26 2012-04-28T10:13:52.162000Z, 1533.26 2012-04-28T10:13:52.256000Z, 1533.26 2012-04-28T10:13:52.365000Z, 1533.26 2012-04-28T10:13:52.459000Z, 1533.26 2012-04-28T10:13:52.553000Z, 1533.26 2012-04-28T10:13:52.662000Z, 1533.26 2012-04-28T10:13:52.756000Z, 1533.26 2012-04-28T10:13:52.865000Z, 1533.26 2012-04-28T10:13:52.959000Z, 1533.26 2012-04-28T10:13:53.053000Z, 1533.26 2012-04-28T10:13:53.162000Z, 1533.26 2012-04-28T10:13:53.256000Z, 1533.26 2012-04-28T10:13:53.350000Z, 1533.26 2012-04-28T10:13:53.459000Z, 1533.26 2012-04-28T10:13:53.553000Z, 1533.26 2012-04-28T10:13:53.647000Z, 1533.26 2012-04-28T10:13:53.756000Z, 1533.26 2012-04-28T10:13:53.865000Z, 1533.26 2012-04-28T10:13:53.959000Z, 1533.26 2012-04-28T10:13:54.053000Z, 1533.26 2012-04-28T10:13:54.162000Z, 1533.26 2012-04-28T10:13:54.256000Z, 1533.25 2012-04-28T10:13:54.365000Z, 1533.25 2012-04-28T10:13:54.459000Z, 1533.25 2012-04-28T10:13:54.553000Z, 1533.25 2012-04-28T10:13:54.662000Z, 1533.25 2012-04-28T10:13:54.756000Z, 1533.25 2012-04-28T10:13:54.865000Z, 1533.25 2012-04-28T10:13:54.959000Z, 1533.25 2012-04-28T10:13:55.068000Z, 1533.25 2012-04-28T10:13:55.162000Z, 1533.25 2012-04-28T10:13:55.256000Z, 1533.25 2012-04-28T10:13:55.365000Z, 1533.25 2012-04-28T10:13:55.459000Z, 1533.25 2012-04-28T10:13:55.568000Z, 1533.25 2012-04-28T10:13:55.662000Z, 1533.25 2012-04-28T10:13:55.756000Z, 1533.25 2012-04-28T10:13:55.865000Z, 1533.25 2012-04-28T10:13:55.959000Z, 1533.25 2012-04-28T10:13:56.068000Z, 1533.25 2012-04-28T10:13:56.162000Z, 1533.25 2012-04-28T10:13:56.256000Z, 1533.25 2012-04-28T10:13:56.365000Z, 1533.26 2012-04-28T10:13:56.459000Z, 1533.26 2012-04-28T10:13:56.568000Z, 1533.26 2012-04-28T10:13:56.662000Z, 1533.26 2012-04-28T10:13:56.756000Z, 1533.26 2012-04-28T10:13:56.865000Z, 1533.26 2012-04-28T10:13:56.959000Z, 1533.26 2012-04-28T10:13:57.069000Z, 1533.26 2012-04-28T10:13:57.162000Z, 1533.26 2012-04-28T10:13:57.256000Z, 1533.26 2012-04-28T10:13:57.365000Z, 1533.26 2012-04-28T10:13:57.459000Z, 1533.26 2012-04-28T10:13:57.569000Z, 1533.26 2012-04-28T10:13:57.662000Z, 1533.26 2012-04-28T10:13:57.756000Z, 1533.26 2012-04-28T10:13:57.865000Z, 1533.26 2012-04-28T10:13:57.959000Z, 1533.26 2012-04-28T10:13:58.069000Z, 1533.26 2012-04-28T10:13:58.162000Z, 1533.26 2012-04-28T10:13:58.256000Z, 1533.26 2012-04-28T10:13:58.365000Z, 1533.26 2012-04-28T10:13:58.459000Z, 1533.26 2012-04-28T10:13:58.553000Z, 1533.26 2012-04-28T10:13:58.662000Z, 1533.26 2012-04-28T10:13:58.756000Z, 1533.26 2012-04-28T10:13:58.865000Z, 1533.27 2012-04-28T10:13:58.959000Z, 1533.27 2012-04-28T10:13:59.053000Z, 1533.27 2012-04-28T10:13:59.162000Z, 1533.27 2012-04-28T10:13:59.256000Z, 1533.27 2012-04-28T10:13:59.365000Z, 1533.27 2012-04-28T10:13:59.459000Z, 1533.27 2012-04-28T10:13:59.569000Z, 1533.27 2012-04-28T10:13:59.662000Z, 1533.27 2012-04-28T10:13:59.756000Z, 1533.27 2012-04-28T10:13:59.865000Z, 1533.27 2012-04-28T10:13:59.959000Z, 1533.26 2012-04-28T10:14:00.053000Z, 1533.26 2012-04-28T10:14:00.162000Z, 1533.27 2012-04-28T10:14:00.256000Z, 1533.26 2012-04-28T10:14:00.350000Z, 1533.26 2012-04-28T10:14:00.459000Z, 1533.26 2012-04-28T10:14:00.553000Z, 1533.26 2012-04-28T10:14:00.662000Z, 1533.26 2012-04-28T10:14:00.756000Z, 1533.26 2012-04-28T10:14:00.865000Z, 1533.26 2012-04-28T10:14:00.959000Z, 1533.26 2012-04-28T10:14:01.053000Z, 1533.26 2012-04-28T10:14:01.162000Z, 1533.26 2012-04-28T10:14:01.256000Z, 1533.26 2012-04-28T10:14:01.365000Z, 1533.26 2012-04-28T10:14:01.459000Z, 1533.26 2012-04-28T10:14:01.553000Z, 1533.26 2012-04-28T10:14:01.662000Z, 1533.26 2012-04-28T10:14:01.756000Z, 1533.26 2012-04-28T10:14:01.865000Z, 1533.26 2012-04-28T10:14:01.959000Z, 1533.26 2012-04-28T10:14:02.053000Z, 1533.26 2012-04-28T10:14:02.162000Z, 1533.26 2012-04-28T10:14:02.256000Z, 1533.26 2012-04-28T10:14:02.350000Z, 1533.26 2012-04-28T10:14:02.459000Z, 1533.26 2012-04-28T10:14:02.553000Z, 1533.26 2012-04-28T10:14:02.662000Z, 1533.26 2012-04-28T10:14:02.756000Z, 1533.26 2012-04-28T10:14:02.865000Z, 1533.27 2012-04-28T10:14:02.959000Z, 1533.27 2012-04-28T10:14:03.053000Z, 1533.27 2012-04-28T10:14:03.162000Z, 1533.27 2012-04-28T10:14:03.256000Z, 1533.27 2012-04-28T10:14:03.365000Z, 1533.27 2012-04-28T10:14:03.459000Z, 1533.27 2012-04-28T10:14:03.553000Z, 1533.27 2012-04-28T10:14:03.662000Z, 1533.27 2012-04-28T10:14:03.756000Z, 1533.27 2012-04-28T10:14:03.865000Z, 1533.27 2012-04-28T10:14:03.959000Z, 1533.27 2012-04-28T10:14:04.053000Z, 1533.27 2012-04-28T10:14:04.162000Z, 1533.27 2012-04-28T10:14:04.256000Z, 1533.27 2012-04-28T10:14:04.365000Z, 1533.27 2012-04-28T10:14:04.459000Z, 1533.27 2012-04-28T10:14:04.553000Z, 1533.27 2012-04-28T10:14:04.662000Z, 1533.27 2012-04-28T10:14:04.756000Z, 1533.27 2012-04-28T10:14:04.865000Z, 1533.27 2012-04-28T10:14:04.959000Z, 1533.27 2012-04-28T10:14:05.053000Z, 1533.27 2012-04-28T10:14:05.162000Z, 1533.27 2012-04-28T10:14:05.256000Z, 1533.27 2012-04-28T10:14:05.365000Z, 1533.26 2012-04-28T10:14:05.459000Z, 1533.26 2012-04-28T10:14:05.553000Z, 1533.26 2012-04-28T10:14:05.662000Z, 1533.26 2012-04-28T10:14:05.756000Z, 1533.26 2012-04-28T10:14:05.865000Z, 1533.26 2012-04-28T10:14:05.959000Z, 1533.26 2012-04-28T10:14:06.053000Z, 1533.26 2012-04-28T10:14:06.162000Z, 1533.26 2012-04-28T10:14:06.256000Z, 1533.26 2012-04-28T10:14:06.350000Z, 1533.26 2012-04-28T10:14:06.459000Z, 1533.27 2012-04-28T10:14:06.553000Z, 1533.27 2012-04-28T10:14:06.662000Z, 1533.27 2012-04-28T10:14:06.756000Z, 1533.27 2012-04-28T10:14:06.866000Z, 1533.27 2012-04-28T10:14:06.959000Z, 1533.27 2012-04-28T10:14:07.053000Z, 1533.27 2012-04-28T10:14:07.178000Z, 1533.27 2012-04-28T10:14:07.256000Z, 1533.27 2012-04-28T10:14:07.381000Z, 1533.27 2012-04-28T10:14:07.459000Z, 1533.27 2012-04-28T10:14:07.553000Z, 1533.27 2012-04-28T10:14:07.662000Z, 1533.27 2012-04-28T10:14:07.756000Z, 1533.27 2012-04-28T10:14:07.866000Z, 1533.27 2012-04-28T10:14:07.959000Z, 1533.27 2012-04-28T10:14:08.053000Z, 1533.27 2012-04-28T10:14:08.162000Z, 1533.27 2012-04-28T10:14:08.256000Z, 1533.27 2012-04-28T10:14:08.366000Z, 1533.27 2012-04-28T10:14:08.459000Z, 1533.27 2012-04-28T10:14:08.553000Z, 1533.27 2012-04-28T10:14:08.662000Z, 1533.27 2012-04-28T10:14:08.756000Z, 1533.27 2012-04-28T10:14:08.866000Z, 1533.27 2012-04-28T10:14:08.959000Z, 1533.27 2012-04-28T10:14:09.053000Z, 1533.27 2012-04-28T10:14:09.162000Z, 1533.27 2012-04-28T10:14:09.256000Z, 1533.27 2012-04-28T10:14:09.366000Z, 1533.27 2012-04-28T10:14:09.459000Z, 1533.27 2012-04-28T10:14:09.553000Z, 1533.27 2012-04-28T10:14:09.662000Z, 1533.27 2012-04-28T10:14:09.756000Z, 1533.27 2012-04-28T10:14:09.866000Z, 1533.27 2012-04-28T10:14:09.959000Z, 1533.27 2012-04-28T10:14:10.053000Z, 1533.27 2012-04-28T10:14:10.162000Z, 1533.27 2012-04-28T10:14:10.256000Z, 1533.27 2012-04-28T10:14:10.350000Z, 1533.27 2012-04-28T10:14:10.459000Z, 1533.27 2012-04-28T10:14:10.553000Z, 1533.26 2012-04-28T10:14:10.662000Z, 1533.26 2012-04-28T10:14:10.756000Z, 1533.26 2012-04-28T10:14:10.866000Z, 1533.26 2012-04-28T10:14:10.959000Z, 1533.26 2012-04-28T10:14:11.053000Z, 1533.26 2012-04-28T10:14:11.162000Z, 1533.26 2012-04-28T10:14:11.256000Z, 1533.26 2012-04-28T10:14:11.350000Z, 1533.26 2012-04-28T10:14:11.459000Z, 1533.26 2012-04-28T10:14:11.553000Z, 1533.26 2012-04-28T10:14:11.662000Z, 1533.27 2012-04-28T10:14:11.756000Z, 1533.27 2012-04-28T10:14:11.866000Z, 1533.27 2012-04-28T10:14:11.959000Z, 1533.27 2012-04-28T10:14:12.053000Z, 1533.27 2012-04-28T10:14:12.147000Z, 1533.27 2012-04-28T10:14:12.256000Z, 1533.27 2012-04-28T10:14:12.350000Z, 1533.27 2012-04-28T10:14:12.459000Z, 1533.28 2012-04-28T10:14:12.553000Z, 1533.28 2012-04-28T10:14:12.662000Z, 1533.28 2012-04-28T10:14:12.756000Z, 1533.28 2012-04-28T10:14:12.866000Z, 1533.28 2012-04-28T10:14:12.959000Z, 1533.28 2012-04-28T10:14:13.053000Z, 1533.28 2012-04-28T10:14:13.162000Z, 1533.28 2012-04-28T10:14:13.256000Z, 1533.28 2012-04-28T10:14:13.366000Z, 1533.28 2012-04-28T10:14:13.459000Z, 1533.28 2012-04-28T10:14:13.553000Z, 1533.28 2012-04-28T10:14:13.662000Z, 1533.28 2012-04-28T10:14:13.756000Z, 1533.28 2012-04-28T10:14:13.866000Z, 1533.28 2012-04-28T10:14:13.959000Z, 1533.28 2012-04-28T10:14:14.053000Z, 1533.27 2012-04-28T10:14:14.162000Z, 1533.27 2012-04-28T10:14:14.256000Z, 1533.27 2012-04-28T10:14:14.350000Z, 1533.27 2012-04-28T10:14:14.459000Z, 1533.27 2012-04-28T10:14:14.553000Z, 1533.27 2012-04-28T10:14:14.662000Z, 1533.27 2012-04-28T10:14:14.756000Z, 1533.27 2012-04-28T10:14:14.866000Z, 1533.27 2012-04-28T10:14:14.959000Z, 1533.27 2012-04-28T10:14:15.053000Z, 1533.27 2012-04-28T10:14:15.147000Z, 1533.27 2012-04-28T10:14:15.256000Z, 1533.27 2012-04-28T10:14:15.366000Z, 1533.27 2012-04-28T10:14:15.459000Z, 1533.27 2012-04-28T10:14:15.553000Z, 1533.27 2012-04-28T10:14:15.662000Z, 1533.27 2012-04-28T10:14:15.756000Z, 1533.27 2012-04-28T10:14:15.866000Z, 1533.27 2012-04-28T10:14:15.959000Z, 1533.27 2012-04-28T10:14:16.053000Z, 1533.27 2012-04-28T10:14:16.162000Z, 1533.27 2012-04-28T10:14:16.256000Z, 1533.27 2012-04-28T10:14:16.366000Z, 1533.27 2012-04-28T10:14:16.459000Z, 1533.27 2012-04-28T10:14:16.553000Z, 1533.27 2012-04-28T10:14:16.663000Z, 1533.27 2012-04-28T10:14:16.756000Z, 1533.27 2012-04-28T10:14:16.866000Z, 1533.27 2012-04-28T10:14:16.959000Z, 1533.27 2012-04-28T10:14:17.069000Z, 1533.27 2012-04-28T10:14:17.163000Z, 1533.27 2012-04-28T10:14:17.256000Z, 1533.27 2012-04-28T10:14:17.350000Z, 1533.27 2012-04-28T10:14:17.459000Z, 1533.27 2012-04-28T10:14:17.553000Z, 1533.27 2012-04-28T10:14:17.663000Z, 1533.27 2012-04-28T10:14:17.756000Z, 1533.27 2012-04-28T10:14:17.866000Z, 1533.27 2012-04-28T10:14:17.959000Z, 1533.27 2012-04-28T10:14:18.053000Z, 1533.27 2012-04-28T10:14:18.163000Z, 1533.27 2012-04-28T10:14:18.256000Z, 1533.27 2012-04-28T10:14:18.366000Z, 1533.27 2012-04-28T10:14:18.459000Z, 1533.27 2012-04-28T10:14:18.553000Z, 1533.27 2012-04-28T10:14:18.663000Z, 1533.27 2012-04-28T10:14:18.756000Z, 1533.27 2012-04-28T10:14:18.866000Z, 1533.27 2012-04-28T10:14:18.959000Z, 1533.27 2012-04-28T10:14:19.053000Z, 1533.27 2012-04-28T10:14:19.163000Z, 1533.27 2012-04-28T10:14:19.256000Z, 1533.27 2012-04-28T10:14:19.366000Z, 1533.27 2012-04-28T10:14:19.459000Z, 1533.27 2012-04-28T10:14:19.569000Z, 1533.26 2012-04-28T10:14:19.663000Z, 1533.26 2012-04-28T10:14:19.756000Z, 1533.26 2012-04-28T10:14:19.866000Z, 1533.26 2012-04-28T10:14:19.959000Z, 1533.26 2012-04-28T10:14:20.053000Z, 1533.26 2012-04-28T10:14:20.163000Z, 1533.26 2012-04-28T10:14:20.256000Z, 1533.26 2012-04-28T10:14:20.366000Z, 1533.26 2012-04-28T10:14:20.459000Z, 1533.26 2012-04-28T10:14:20.553000Z, 1533.26 2012-04-28T10:14:20.663000Z, 1533.26 2012-04-28T10:14:20.756000Z, 1533.26 2012-04-28T10:14:20.850000Z, 1533.26 2012-04-28T10:14:20.959000Z, 1533.26 2012-04-28T10:14:21.053000Z, 1533.26 2012-04-28T10:14:21.163000Z, 1533.26 2012-04-28T10:14:21.256000Z, 1533.26 2012-04-28T10:14:21.366000Z, 1533.26 2012-04-28T10:14:21.459000Z, 1533.26 2012-04-28T10:14:21.553000Z, 1533.26 2012-04-28T10:14:21.663000Z, 1533.26 2012-04-28T10:14:21.756000Z, 1533.26 2012-04-28T10:14:21.866000Z, 1533.26 2012-04-28T10:14:21.959000Z, 1533.26 2012-04-28T10:14:22.053000Z, 1533.26 2012-04-28T10:14:22.163000Z, 1533.26 2012-04-28T10:14:22.256000Z, 1533.26 2012-04-28T10:14:22.366000Z, 1533.26 2012-04-28T10:14:22.459000Z, 1533.26 2012-04-28T10:14:22.553000Z, 1533.26 2012-04-28T10:14:22.663000Z, 1533.26 2012-04-28T10:14:22.756000Z, 1533.26 2012-04-28T10:14:22.866000Z, 1533.26 2012-04-28T10:14:22.959000Z, 1533.26 2012-04-28T10:14:23.053000Z, 1533.26 2012-04-28T10:14:23.163000Z, 1533.26 2012-04-28T10:14:23.256000Z, 1533.26 2012-04-28T10:14:23.366000Z, 1533.26 2012-04-28T10:14:23.459000Z, 1533.26 2012-04-28T10:14:23.553000Z, 1533.26 2012-04-28T10:14:23.663000Z, 1533.26 2012-04-28T10:14:23.756000Z, 1533.26 2012-04-28T10:14:23.866000Z, 1533.26 2012-04-28T10:14:23.959000Z, 1533.26 2012-04-28T10:14:24.053000Z, 1533.26 2012-04-28T10:14:24.163000Z, 1533.26 2012-04-28T10:14:24.256000Z, 1533.26 2012-04-28T10:14:24.366000Z, 1533.26 2012-04-28T10:14:24.459000Z, 1533.26 2012-04-28T10:14:24.553000Z, 1533.26 2012-04-28T10:14:24.663000Z, 1533.26 2012-04-28T10:14:24.756000Z, 1533.26 2012-04-28T10:14:24.866000Z, 1533.26 2012-04-28T10:14:24.959000Z, 1533.26 2012-04-28T10:14:25.053000Z, 1533.26 2012-04-28T10:14:25.163000Z, 1533.26 2012-04-28T10:14:25.256000Z, 1533.26 2012-04-28T10:14:25.350000Z, 1533.26 2012-04-28T10:14:25.459000Z, 1533.26 2012-04-28T10:14:25.553000Z, 1533.26 2012-04-28T10:14:25.663000Z, 1533.26 2012-04-28T10:14:25.756000Z, 1533.26 2012-04-28T10:14:25.850000Z, 1533.26 2012-04-28T10:14:25.959000Z, 1533.26 2012-04-28T10:14:26.053000Z, 1533.26 2012-04-28T10:14:26.163000Z, 1533.26 2012-04-28T10:14:26.256000Z, 1533.26 2012-04-28T10:14:26.350000Z, 1533.26 2012-04-28T10:14:26.460000Z, 1533.26 2012-04-28T10:14:26.553000Z, 1533.26 2012-04-28T10:14:26.663000Z, 1533.26 2012-04-28T10:14:26.756000Z, 1533.26 2012-04-28T10:14:26.866000Z, 1533.26 2012-04-28T10:14:26.960000Z, 1533.26 2012-04-28T10:14:27.053000Z, 1533.26 2012-04-28T10:14:27.163000Z, 1533.26 2012-04-28T10:14:27.256000Z, 1533.26 2012-04-28T10:14:27.350000Z, 1533.26 2012-04-28T10:14:27.460000Z, 1533.26 2012-04-28T10:14:27.553000Z, 1533.26 2012-04-28T10:14:27.663000Z, 1533.26 2012-04-28T10:14:27.756000Z, 1533.26 2012-04-28T10:14:27.866000Z, 1533.26 2012-04-28T10:14:27.960000Z, 1533.26 2012-04-28T10:14:28.053000Z, 1533.26 2012-04-28T10:14:28.163000Z, 1533.26 2012-04-28T10:14:28.256000Z, 1533.26 2012-04-28T10:14:28.366000Z, 1533.26 2012-04-28T10:14:28.460000Z, 1533.26 2012-04-28T10:14:28.553000Z, 1533.26 2012-04-28T10:14:28.663000Z, 1533.26 2012-04-28T10:14:28.756000Z, 1533.26 2012-04-28T10:14:28.866000Z, 1533.26 2012-04-28T10:14:28.960000Z, 1533.26 2012-04-28T10:14:29.053000Z, 1533.26 2012-04-28T10:14:29.147000Z, 1533.26 2012-04-28T10:14:29.256000Z, 1533.26 2012-04-28T10:14:29.366000Z, 1533.26 2012-04-28T10:14:29.460000Z, 1533.26 2012-04-28T10:14:29.553000Z, 1533.26 2012-04-28T10:14:29.663000Z, 1533.26 2012-04-28T10:14:29.756000Z, 1533.26 2012-04-28T10:14:29.850000Z, 1533.26 2012-04-28T10:14:29.960000Z, 1533.26 2012-04-28T10:14:30.053000Z, 1533.27 2012-04-28T10:14:30.147000Z, 1533.27 2012-04-28T10:14:30.256000Z, 1533.27 2012-04-28T10:14:30.350000Z, 1533.26 2012-04-28T10:14:30.460000Z, 1533.26 2012-04-28T10:14:30.553000Z, 1533.27 2012-04-28T10:14:30.663000Z, 1533.27 2012-04-28T10:14:30.756000Z, 1533.27 2012-04-28T10:14:30.866000Z, 1533.27 2012-04-28T10:14:30.960000Z, 1533.27 2012-04-28T10:14:31.053000Z, 1533.27 2012-04-28T10:14:31.163000Z, 1533.27 2012-04-28T10:14:31.272000Z, 1533.27 2012-04-28T10:14:31.366000Z, 1533.27 2012-04-28T10:14:31.460000Z, 1533.27 2012-04-28T10:14:31.553000Z, 1533.27 2012-04-28T10:14:31.663000Z, 1533.27 2012-04-28T10:14:31.756000Z, 1533.27 2012-04-28T10:14:31.866000Z, 1533.27 2012-04-28T10:14:31.960000Z, 1533.27 2012-04-28T10:14:32.053000Z, 1533.27 2012-04-28T10:14:32.163000Z, 1533.27 2012-04-28T10:14:32.256000Z, 1533.27 2012-04-28T10:14:32.366000Z, 1533.27 2012-04-28T10:14:32.460000Z, 1533.27 2012-04-28T10:14:32.553000Z, 1533.27 2012-04-28T10:14:32.663000Z, 1533.27 2012-04-28T10:14:32.756000Z, 1533.27 2012-04-28T10:14:32.866000Z, 1533.27 2012-04-28T10:14:32.960000Z, 1533.27 2012-04-28T10:14:33.053000Z, 1533.27 2012-04-28T10:14:33.163000Z, 1533.27 2012-04-28T10:14:33.256000Z, 1533.27 2012-04-28T10:14:33.366000Z, 1533.27 2012-04-28T10:14:33.460000Z, 1533.27 2012-04-28T10:14:33.553000Z, 1533.26 2012-04-28T10:14:33.663000Z, 1533.26 2012-04-28T10:14:33.756000Z, 1533.26 2012-04-28T10:14:33.866000Z, 1533.26 2012-04-28T10:14:33.960000Z, 1533.26 2012-04-28T10:14:34.053000Z, 1533.26 2012-04-28T10:14:34.163000Z, 1533.26 2012-04-28T10:14:34.256000Z, 1533.26 2012-04-28T10:14:34.366000Z, 1533.26 2012-04-28T10:14:34.460000Z, 1533.26 2012-04-28T10:14:34.553000Z, 1533.26 2012-04-28T10:14:34.663000Z, 1533.26 2012-04-28T10:14:34.756000Z, 1533.26 2012-04-28T10:14:34.850000Z, 1533.26 2012-04-28T10:14:34.960000Z, 1533.26 2012-04-28T10:14:35.053000Z, 1533.26 2012-04-28T10:14:35.163000Z, 1533.26 2012-04-28T10:14:35.272000Z, 1533.26 2012-04-28T10:14:35.366000Z, 1533.26 2012-04-28T10:14:35.460000Z, 1533.26 2012-04-28T10:14:35.553000Z, 1533.26 2012-04-28T10:14:35.663000Z, 1533.27 2012-04-28T10:14:35.756000Z, 1533.27 2012-04-28T10:14:35.866000Z, 1533.27 2012-04-28T10:14:35.960000Z, 1533.27 2012-04-28T10:14:36.053000Z, 1533.27 2012-04-28T10:14:36.163000Z, 1533.27 2012-04-28T10:14:36.257000Z, 1533.27 2012-04-28T10:14:36.366000Z, 1533.27 2012-04-28T10:14:36.460000Z, 1533.27 2012-04-28T10:14:36.553000Z, 1533.27 2012-04-28T10:14:36.663000Z, 1533.27 2012-04-28T10:14:36.757000Z, 1533.27 2012-04-28T10:14:36.866000Z, 1533.27 2012-04-28T10:14:36.960000Z, 1533.27 2012-04-28T10:14:37.053000Z, 1533.27 2012-04-28T10:14:37.163000Z, 1533.27 2012-04-28T10:14:37.257000Z, 1533.27 2012-04-28T10:14:37.350000Z, 1533.26 2012-04-28T10:14:37.460000Z, 1533.26 2012-04-28T10:14:37.553000Z, 1533.26 2012-04-28T10:14:37.663000Z, 1533.26 2012-04-28T10:14:37.757000Z, 1533.26 2012-04-28T10:14:37.866000Z, 1533.27 2012-04-28T10:14:37.960000Z, 1533.27 2012-04-28T10:14:38.053000Z, 1533.27 2012-04-28T10:14:38.163000Z, 1533.27 2012-04-28T10:14:38.257000Z, 1533.27 2012-04-28T10:14:38.366000Z, 1533.27 2012-04-28T10:14:38.460000Z, 1533.27 2012-04-28T10:14:38.553000Z, 1533.27 2012-04-28T10:14:38.663000Z, 1533.27 2012-04-28T10:14:38.757000Z, 1533.27 2012-04-28T10:14:38.866000Z, 1533.27 2012-04-28T10:14:38.960000Z, 1533.27 2012-04-28T10:14:39.069000Z, 1533.27 2012-04-28T10:14:39.163000Z, 1533.27 2012-04-28T10:14:39.257000Z, 1533.27 2012-04-28T10:14:39.350000Z, 1533.27 2012-04-28T10:14:39.460000Z, 1533.27 2012-04-28T10:14:39.553000Z, 1533.27 2012-04-28T10:14:39.663000Z, 1533.27 2012-04-28T10:14:39.757000Z, 1533.27 2012-04-28T10:14:39.866000Z, 1533.27 2012-04-28T10:14:39.944000Z, 1533.27 2012-04-28T10:14:40.053000Z, 1533.27 2012-04-28T10:14:40.163000Z, 1533.27 2012-04-28T10:14:40.257000Z, 1533.27 2012-04-28T10:14:40.366000Z, 1533.27 2012-04-28T10:14:40.460000Z, 1533.26 2012-04-28T10:14:40.553000Z, 1533.26 2012-04-28T10:14:40.663000Z, 1533.26 2012-04-28T10:14:40.757000Z, 1533.26 2012-04-28T10:14:40.866000Z, 1533.26 2012-04-28T10:14:40.960000Z, 1533.26 2012-04-28T10:14:41.053000Z, 1533.26 2012-04-28T10:14:41.163000Z, 1533.26 2012-04-28T10:14:41.257000Z, 1533.26 2012-04-28T10:14:41.350000Z, 1533.26 2012-04-28T10:14:41.460000Z, 1533.26 2012-04-28T10:14:41.553000Z, 1533.26 2012-04-28T10:14:41.663000Z, 1533.26 2012-04-28T10:14:41.757000Z, 1533.26 2012-04-28T10:14:41.866000Z, 1533.26 2012-04-28T10:14:41.960000Z, 1533.26 2012-04-28T10:14:42.069000Z, 1533.26 2012-04-28T10:14:42.163000Z, 1533.26 2012-04-28T10:14:42.257000Z, 1533.26 2012-04-28T10:14:42.350000Z, 1533.26 2012-04-28T10:14:42.460000Z, 1533.26 2012-04-28T10:14:42.553000Z, 1533.26 2012-04-28T10:14:42.663000Z, 1533.26 2012-04-28T10:14:42.757000Z, 1533.26 2012-04-28T10:14:42.866000Z, 1533.26 2012-04-28T10:14:42.960000Z, 1533.26 2012-04-28T10:14:43.053000Z, 1533.26 2012-04-28T10:14:43.163000Z, 1533.26 2012-04-28T10:14:43.257000Z, 1533.26 2012-04-28T10:14:43.350000Z, 1533.26 2012-04-28T10:14:43.460000Z, 1533.26 2012-04-28T10:14:43.553000Z, 1533.26 2012-04-28T10:14:43.663000Z, 1533.26 2012-04-28T10:14:43.757000Z, 1533.26 2012-04-28T10:14:43.866000Z, 1533.26 2012-04-28T10:14:43.960000Z, 1533.26 2012-04-28T10:14:44.053000Z, 1533.26 2012-04-28T10:14:44.163000Z, 1533.26 2012-04-28T10:14:44.257000Z, 1533.26 2012-04-28T10:14:44.350000Z, 1533.27 2012-04-28T10:14:44.460000Z, 1533.27 2012-04-28T10:14:44.553000Z, 1533.27 2012-04-28T10:14:44.663000Z, 1533.27 2012-04-28T10:14:44.757000Z, 1533.27 2012-04-28T10:14:44.850000Z, 1533.27 2012-04-28T10:14:44.960000Z, 1533.27 2012-04-28T10:14:45.053000Z, 1533.27 2012-04-28T10:14:45.147000Z, 1533.27 2012-04-28T10:14:45.257000Z, 1533.27 2012-04-28T10:14:45.350000Z, 1533.27 2012-04-28T10:14:45.460000Z, 1533.27 2012-04-28T10:14:45.553000Z, 1533.27 2012-04-28T10:14:45.647000Z, 1533.27 2012-04-28T10:14:45.757000Z, 1533.27 2012-04-28T10:14:45.866000Z, 1533.27 2012-04-28T10:14:45.960000Z, 1533.27 2012-04-28T10:14:46.054000Z, 1533.27 2012-04-28T10:14:46.163000Z, 1533.27 2012-04-28T10:14:46.257000Z, 1533.27 2012-04-28T10:14:46.366000Z, 1533.27 2012-04-28T10:14:46.460000Z, 1533.27 2012-04-28T10:14:46.554000Z, 1533.27 2012-04-28T10:14:46.663000Z, 1533.27 2012-04-28T10:14:46.757000Z, 1533.26 2012-04-28T10:14:46.866000Z, 1533.26 2012-04-28T10:14:46.960000Z, 1533.26 2012-04-28T10:14:47.054000Z, 1533.26 2012-04-28T10:14:47.163000Z, 1533.26 2012-04-28T10:14:47.257000Z, 1533.26 2012-04-28T10:14:47.350000Z, 1533.26 2012-04-28T10:14:47.460000Z, 1533.27 2012-04-28T10:14:47.554000Z, 1533.27 2012-04-28T10:14:47.663000Z, 1533.27 2012-04-28T10:14:47.757000Z, 1533.27 2012-04-28T10:14:47.866000Z, 1533.27 2012-04-28T10:14:47.960000Z, 1533.27 2012-04-28T10:14:48.054000Z, 1533.27 2012-04-28T10:14:48.163000Z, 1533.27 2012-04-28T10:14:48.257000Z, 1533.27 2012-04-28T10:14:48.366000Z, 1533.27 2012-04-28T10:14:48.460000Z, 1533.27 2012-04-28T10:14:48.554000Z, 1533.27 2012-04-28T10:14:48.663000Z, 1533.27 2012-04-28T10:14:48.757000Z, 1533.27 2012-04-28T10:14:48.866000Z, 1533.27 2012-04-28T10:14:48.960000Z, 1533.27 2012-04-28T10:14:49.054000Z, 1533.27 2012-04-28T10:14:49.163000Z, 1533.26 2012-04-28T10:14:49.257000Z, 1533.26 2012-04-28T10:14:49.350000Z, 1533.26 2012-04-28T10:14:49.460000Z, 1533.26 2012-04-28T10:14:49.554000Z, 1533.26 2012-04-28T10:14:49.663000Z, 1533.26 2012-04-28T10:14:49.757000Z, 1533.26 2012-04-28T10:14:49.866000Z, 1533.26 2012-04-28T10:14:49.960000Z, 1533.26 2012-04-28T10:14:50.054000Z, 1533.26 2012-04-28T10:14:50.163000Z, 1533.26 2012-04-28T10:14:50.257000Z, 1533.26 2012-04-28T10:14:50.366000Z, 1533.26 2012-04-28T10:14:50.460000Z, 1533.26 2012-04-28T10:14:50.554000Z, 1533.26 2012-04-28T10:14:50.663000Z, 1533.26 2012-04-28T10:14:50.757000Z, 1533.26 2012-04-28T10:14:50.866000Z, 1533.26 2012-04-28T10:14:50.960000Z, 1533.26 2012-04-28T10:14:51.054000Z, 1533.26 2012-04-28T10:14:51.163000Z, 1533.26 2012-04-28T10:14:51.257000Z, 1533.26 2012-04-28T10:14:51.366000Z, 1533.26 2012-04-28T10:14:51.460000Z, 1533.26 2012-04-28T10:14:51.554000Z, 1533.26 2012-04-28T10:14:51.663000Z, 1533.26 2012-04-28T10:14:51.757000Z, 1533.26 2012-04-28T10:14:51.866000Z, 1533.26 2012-04-28T10:14:51.960000Z, 1533.26 2012-04-28T10:14:52.054000Z, 1533.26 2012-04-28T10:14:52.163000Z, 1533.26 2012-04-28T10:14:52.257000Z, 1533.26 2012-04-28T10:14:52.350000Z, 1533.26 2012-04-28T10:14:52.460000Z, 1533.27 2012-04-28T10:14:52.554000Z, 1533.28 2012-04-28T10:14:52.663000Z, 1533.28 2012-04-28T10:14:52.757000Z, 1533.28 2012-04-28T10:14:52.866000Z, 1533.28 2012-04-28T10:14:52.960000Z, 1533.29 2012-04-28T10:14:53.054000Z, 1533.29 2012-04-28T10:14:53.163000Z, 1533.30 2012-04-28T10:14:53.257000Z, 1533.30 2012-04-28T10:14:53.366000Z, 1533.30 2012-04-28T10:14:53.460000Z, 1533.30 2012-04-28T10:14:53.554000Z, 1533.31 2012-04-28T10:14:53.663000Z, 1533.32 2012-04-28T10:14:53.757000Z, 1533.31 2012-04-28T10:14:53.866000Z, 1533.31 2012-04-28T10:14:53.960000Z, 1533.31 2012-04-28T10:14:54.069000Z, 1533.31 2012-04-28T10:14:54.163000Z, 1533.31 2012-04-28T10:14:54.257000Z, 1533.31 2012-04-28T10:14:54.366000Z, 1533.31 2012-04-28T10:14:54.460000Z, 1533.32 2012-04-28T10:14:54.554000Z, 1533.32 2012-04-28T10:14:54.663000Z, 1533.32 2012-04-28T10:14:54.757000Z, 1533.31 2012-04-28T10:14:54.866000Z, 1533.31 2012-04-28T10:14:54.960000Z, 1533.31 2012-04-28T10:14:55.054000Z, 1533.30 2012-04-28T10:14:55.163000Z, 1533.30 2012-04-28T10:14:55.257000Z, 1533.30 2012-04-28T10:14:55.350000Z, 1533.30 2012-04-28T10:14:55.460000Z, 1533.29 2012-04-28T10:14:55.554000Z, 1533.29 2012-04-28T10:14:55.663000Z, 1533.29 2012-04-28T10:14:55.757000Z, 1533.29 2012-04-28T10:14:55.851000Z, 1533.29 2012-04-28T10:14:55.960000Z, 1533.28 2012-04-28T10:14:56.054000Z, 1533.28 2012-04-28T10:14:56.163000Z, 1533.28 2012-04-28T10:14:56.257000Z, 1533.28 2012-04-28T10:14:56.366000Z, 1533.28 2012-04-28T10:14:56.460000Z, 1533.28 2012-04-28T10:14:56.554000Z, 1533.28 2012-04-28T10:14:56.663000Z, 1533.28 2012-04-28T10:14:56.757000Z, 1533.28 2012-04-28T10:14:56.866000Z, 1533.28 2012-04-28T10:14:56.960000Z, 1533.28 2012-04-28T10:14:57.054000Z, 1533.28 2012-04-28T10:14:57.163000Z, 1533.28 2012-04-28T10:14:57.257000Z, 1533.28 2012-04-28T10:14:57.366000Z, 1533.28 2012-04-28T10:14:57.460000Z, 1533.28 2012-04-28T10:14:57.554000Z, 1533.28 2012-04-28T10:14:57.663000Z, 1533.28 2012-04-28T10:14:57.757000Z, 1533.28 2012-04-28T10:14:57.866000Z, 1533.28 2012-04-28T10:14:57.960000Z, 1533.28 2012-04-28T10:14:58.054000Z, 1533.28 2012-04-28T10:14:58.163000Z, 1533.28 2012-04-28T10:14:58.257000Z, 1533.28 2012-04-28T10:14:58.366000Z, 1533.27 2012-04-28T10:14:58.460000Z, 1533.27 2012-04-28T10:14:58.554000Z, 1533.27 2012-04-28T10:14:58.663000Z, 1533.27 2012-04-28T10:14:58.757000Z, 1533.27 2012-04-28T10:14:58.866000Z, 1533.27 2012-04-28T10:14:58.960000Z, 1533.27 2012-04-28T10:14:59.054000Z, 1533.27 2012-04-28T10:14:59.163000Z, 1533.27 2012-04-28T10:14:59.257000Z, 1533.27 2012-04-28T10:14:59.351000Z, 1533.27 2012-04-28T10:14:59.460000Z, 1533.27 2012-04-28T10:14:59.554000Z, 1533.27 2012-04-28T10:14:59.663000Z, 1533.27 2012-04-28T10:14:59.757000Z, 1533.27 2012-04-28T10:14:59.866000Z, 1533.27 2012-04-28T10:14:59.960000Z, 1533.27 2012-04-28T10:15:00.054000Z, 1533.27 2012-04-28T10:15:00.163000Z, 1533.27 2012-04-28T10:15:00.257000Z, 1533.27 2012-04-28T10:15:00.366000Z, 1533.27 2012-04-28T10:15:00.460000Z, 1533.27 2012-04-28T10:15:00.554000Z, 1533.27 2012-04-28T10:15:00.663000Z, 1533.27 2012-04-28T10:15:00.757000Z, 1533.27 2012-04-28T10:15:00.866000Z, 1533.27 2012-04-28T10:15:00.960000Z, 1533.27 2012-04-28T10:15:01.054000Z, 1533.27 2012-04-28T10:15:01.163000Z, 1533.27 2012-04-28T10:15:01.257000Z, 1533.27 2012-04-28T10:15:01.366000Z, 1533.27 2012-04-28T10:15:01.460000Z, 1533.27 2012-04-28T10:15:01.554000Z, 1533.27 2012-04-28T10:15:01.663000Z, 1533.26 2012-04-28T10:15:01.757000Z, 1533.27 2012-04-28T10:15:01.866000Z, 1533.27 2012-04-28T10:15:01.960000Z, 1533.27 2012-04-28T10:15:02.054000Z, 1533.27 2012-04-28T10:15:02.163000Z, 1533.26 2012-04-28T10:15:02.257000Z, 1533.26 2012-04-28T10:15:02.366000Z, 1533.26 2012-04-28T10:15:02.460000Z, 1533.26 2012-04-28T10:15:02.554000Z, 1533.26 2012-04-28T10:15:02.663000Z, 1533.26 2012-04-28T10:15:02.757000Z, 1533.26 2012-04-28T10:15:02.851000Z, 1533.26 2012-04-28T10:15:02.960000Z, 1533.26 2012-04-28T10:15:03.054000Z, 1533.26 2012-04-28T10:15:03.147000Z, 1533.26 2012-04-28T10:15:03.257000Z, 1533.26 2012-04-28T10:15:03.366000Z, 1533.26 2012-04-28T10:15:03.460000Z, 1533.26 2012-04-28T10:15:03.554000Z, 1533.26 2012-04-28T10:15:03.663000Z, 1533.26 2012-04-28T10:15:03.757000Z, 1533.26 2012-04-28T10:15:03.866000Z, 1533.26 2012-04-28T10:15:03.960000Z, 1533.26 2012-04-28T10:15:04.069000Z, 1533.26 2012-04-28T10:15:04.163000Z, 1533.26 2012-04-28T10:15:04.257000Z, 1533.27 2012-04-28T10:15:04.351000Z, 1533.27 2012-04-28T10:15:04.460000Z, 1533.27 2012-04-28T10:15:04.554000Z, 1533.27 2012-04-28T10:15:04.663000Z, 1533.27 2012-04-28T10:15:04.757000Z, 1533.27 2012-04-28T10:15:04.866000Z, 1533.27 2012-04-28T10:15:04.960000Z, 1533.27 2012-04-28T10:15:05.054000Z, 1533.27 2012-04-28T10:15:05.163000Z, 1533.27 2012-04-28T10:15:05.257000Z, 1533.26 2012-04-28T10:15:05.366000Z, 1533.26 2012-04-28T10:15:05.460000Z, 1533.27 2012-04-28T10:15:05.554000Z, 1533.26 2012-04-28T10:15:05.648000Z, 1533.26 2012-04-28T10:15:05.757000Z, 1533.26 2012-04-28T10:15:05.866000Z, 1533.26 2012-04-28T10:15:05.960000Z, 1533.26 2012-04-28T10:15:06.054000Z, 1533.26 2012-04-28T10:15:06.163000Z, 1533.26 2012-04-28T10:15:06.257000Z, 1533.26 2012-04-28T10:15:06.366000Z, 1533.26 2012-04-28T10:15:06.460000Z, 1533.26 2012-04-28T10:15:06.554000Z, 1533.26 2012-04-28T10:15:06.663000Z, 1533.26 2012-04-28T10:15:06.757000Z, 1533.26 2012-04-28T10:15:06.851000Z, 1533.26 2012-04-28T10:15:06.960000Z, 1533.26 2012-04-28T10:15:07.054000Z, 1533.26 2012-04-28T10:15:07.163000Z, 1533.26 2012-04-28T10:15:07.257000Z, 1533.26 2012-04-28T10:15:07.366000Z, 1533.26 2012-04-28T10:15:07.460000Z, 1533.26 2012-04-28T10:15:07.554000Z, 1533.26 2012-04-28T10:15:07.663000Z, 1533.26 2012-04-28T10:15:07.757000Z, 1533.26 2012-04-28T10:15:07.866000Z, 1533.26 2012-04-28T10:15:07.960000Z, 1533.26 2012-04-28T10:15:08.054000Z, 1533.26 2012-04-28T10:15:08.163000Z, 1533.26 2012-04-28T10:15:08.257000Z, 1533.26 2012-04-28T10:15:08.366000Z, 1533.26 2012-04-28T10:15:08.460000Z, 1533.26 2012-04-28T10:15:08.554000Z, 1533.26 2012-04-28T10:15:08.663000Z, 1533.26 2012-04-28T10:15:08.757000Z, 1533.26 2012-04-28T10:15:08.851000Z, 1533.26 2012-04-28T10:15:08.960000Z, 1533.26 2012-04-28T10:15:09.054000Z, 1533.26 2012-04-28T10:15:09.163000Z, 1533.26 2012-04-28T10:15:09.257000Z, 1533.26 2012-04-28T10:15:09.351000Z, 1533.26 2012-04-28T10:15:09.460000Z, 1533.26 2012-04-28T10:15:09.554000Z, 1533.26 2012-04-28T10:15:09.663000Z, 1533.26 2012-04-28T10:15:09.757000Z, 1533.26 2012-04-28T10:15:09.866000Z, 1533.26 2012-04-28T10:15:09.960000Z, 1533.26 2012-04-28T10:15:10.054000Z, 1533.26 2012-04-28T10:15:10.163000Z, 1533.26 2012-04-28T10:15:10.257000Z, 1533.26 2012-04-28T10:15:10.366000Z, 1533.26 2012-04-28T10:15:10.460000Z, 1533.26 2012-04-28T10:15:10.554000Z, 1533.26 2012-04-28T10:15:10.663000Z, 1533.26 2012-04-28T10:15:10.757000Z, 1533.26 2012-04-28T10:15:10.851000Z, 1533.26 2012-04-28T10:15:10.960000Z, 1533.26 2012-04-28T10:15:11.054000Z, 1533.26 2012-04-28T10:15:11.163000Z, 1533.26 2012-04-28T10:15:11.257000Z, 1533.26 2012-04-28T10:15:11.366000Z, 1533.26 2012-04-28T10:15:11.460000Z, 1533.26 2012-04-28T10:15:11.554000Z, 1533.26 2012-04-28T10:15:11.663000Z, 1533.26 2012-04-28T10:15:11.757000Z, 1533.26 2012-04-28T10:15:11.866000Z, 1533.26 2012-04-28T10:15:11.960000Z, 1533.26 2012-04-28T10:15:12.054000Z, 1533.26 2012-04-28T10:15:12.163000Z, 1533.25 2012-04-28T10:15:12.257000Z, 1533.25 2012-04-28T10:15:12.351000Z, 1533.25 2012-04-28T10:15:12.460000Z, 1533.25 2012-04-28T10:15:12.554000Z, 1533.25 2012-04-28T10:15:12.663000Z, 1533.25 2012-04-28T10:15:12.757000Z, 1533.25 2012-04-28T10:15:12.851000Z, 1533.25 2012-04-28T10:15:12.960000Z, 1533.26 2012-04-28T10:15:13.054000Z, 1533.26 2012-04-28T10:15:13.163000Z, 1533.26 2012-04-28T10:15:13.257000Z, 1533.26 2012-04-28T10:15:13.351000Z, 1533.26 2012-04-28T10:15:13.460000Z, 1533.26 2012-04-28T10:15:13.554000Z, 1533.26 2012-04-28T10:15:13.663000Z, 1533.26 2012-04-28T10:15:13.757000Z, 1533.26 2012-04-28T10:15:13.866000Z, 1533.26 2012-04-28T10:15:13.960000Z, 1533.26 2012-04-28T10:15:14.054000Z, 1533.26 2012-04-28T10:15:14.163000Z, 1533.26 2012-04-28T10:15:14.257000Z, 1533.26 2012-04-28T10:15:14.366000Z, 1533.26 2012-04-28T10:15:14.460000Z, 1533.26 2012-04-28T10:15:14.554000Z, 1533.26 2012-04-28T10:15:14.663000Z, 1533.26 2012-04-28T10:15:14.757000Z, 1533.26 2012-04-28T10:15:14.866000Z, 1533.26 2012-04-28T10:15:14.960000Z, 1533.26 2012-04-28T10:15:15.054000Z, 1533.26 2012-04-28T10:15:15.163000Z, 1533.26 2012-04-28T10:15:15.257000Z, 1533.26 2012-04-28T10:15:15.366000Z, 1533.26 2012-04-28T10:15:15.460000Z, 1533.26 2012-04-28T10:15:15.554000Z, 1533.26 2012-04-28T10:15:15.663000Z, 1533.26 2012-04-28T10:15:15.757000Z, 1533.26 2012-04-28T10:15:15.866000Z, 1533.26 2012-04-28T10:15:15.960000Z, 1533.26 2012-04-28T10:15:16.054000Z, 1533.26 2012-04-28T10:15:16.163000Z, 1533.26 2012-04-28T10:15:16.257000Z, 1533.26 2012-04-28T10:15:16.366000Z, 1533.26 2012-04-28T10:15:16.460000Z, 1533.26 2012-04-28T10:15:16.554000Z, 1533.26 2012-04-28T10:15:16.663000Z, 1533.26 2012-04-28T10:15:16.757000Z, 1533.26 2012-04-28T10:15:16.866000Z, 1533.26 2012-04-28T10:15:16.960000Z, 1533.26 2012-04-28T10:15:17.054000Z, 1533.26 2012-04-28T10:15:17.163000Z, 1533.26 2012-04-28T10:15:17.304000Z, 1533.26 2012-04-28T10:15:17.366000Z, 1533.26 2012-04-28T10:15:17.460000Z, 1533.26 2012-04-28T10:15:17.554000Z, 1533.26 2012-04-28T10:15:17.663000Z, 1533.26 2012-04-28T10:15:17.757000Z, 1533.26 2012-04-28T10:15:17.866000Z, 1533.26 2012-04-28T10:15:17.960000Z, 1533.26 2012-04-28T10:15:18.054000Z, 1533.26 2012-04-28T10:15:18.163000Z, 1533.26 2012-04-28T10:15:18.257000Z, 1533.25 2012-04-28T10:15:18.366000Z, 1533.25 2012-04-28T10:15:18.460000Z, 1533.25 2012-04-28T10:15:18.554000Z, 1533.25 2012-04-28T10:15:18.663000Z, 1533.25 2012-04-28T10:15:18.757000Z, 1533.25 2012-04-28T10:15:18.866000Z, 1533.25 2012-04-28T10:15:18.960000Z, 1533.25 2012-04-28T10:15:19.054000Z, 1533.25 2012-04-28T10:15:19.163000Z, 1533.25 2012-04-28T10:15:19.257000Z, 1533.25 2012-04-28T10:15:19.351000Z, 1533.25 2012-04-28T10:15:19.460000Z, 1533.25 2012-04-28T10:15:19.554000Z, 1533.25 2012-04-28T10:15:19.663000Z, 1533.25 2012-04-28T10:15:19.757000Z, 1533.25 2012-04-28T10:15:19.866000Z, 1533.25 2012-04-28T10:15:19.960000Z, 1533.25 2012-04-28T10:15:20.054000Z, 1533.24 2012-04-28T10:15:20.163000Z, 1533.24 2012-04-28T10:15:20.257000Z, 1533.24 2012-04-28T10:15:20.366000Z, 1533.24 2012-04-28T10:15:20.460000Z, 1533.24 2012-04-28T10:15:20.554000Z, 1533.24 2012-04-28T10:15:20.663000Z, 1533.24 2012-04-28T10:15:20.757000Z, 1533.24 2012-04-28T10:15:20.866000Z, 1533.24 2012-04-28T10:15:20.960000Z, 1533.24 2012-04-28T10:15:21.054000Z, 1533.24 2012-04-28T10:15:21.163000Z, 1533.24 2012-04-28T10:15:21.257000Z, 1533.24 2012-04-28T10:15:21.366000Z, 1533.24 2012-04-28T10:15:21.460000Z, 1533.24 2012-04-28T10:15:21.554000Z, 1533.24 2012-04-28T10:15:21.663000Z, 1533.24 2012-04-28T10:15:21.757000Z, 1533.24 2012-04-28T10:15:21.866000Z, 1533.24 2012-04-28T10:15:21.960000Z, 1533.25 2012-04-28T10:15:22.054000Z, 1533.25 2012-04-28T10:15:22.163000Z, 1533.25 2012-04-28T10:15:22.257000Z, 1533.25 2012-04-28T10:15:22.366000Z, 1533.25 2012-04-28T10:15:22.460000Z, 1533.25 2012-04-28T10:15:22.554000Z, 1533.25 2012-04-28T10:15:22.663000Z, 1533.25 2012-04-28T10:15:22.757000Z, 1533.25 2012-04-28T10:15:22.851000Z, 1533.25 2012-04-28T10:15:22.960000Z, 1533.25 2012-04-28T10:15:23.054000Z, 1533.25 2012-04-28T10:15:23.163000Z, 1533.25 2012-04-28T10:15:23.257000Z, 1533.25 2012-04-28T10:15:23.351000Z, 1533.25 2012-04-28T10:15:23.460000Z, 1533.25 2012-04-28T10:15:23.554000Z, 1533.25 2012-04-28T10:15:23.663000Z, 1533.25 2012-04-28T10:15:23.757000Z, 1533.25 2012-04-28T10:15:23.851000Z, 1533.25 2012-04-28T10:15:23.960000Z, 1533.25 2012-04-28T10:15:24.054000Z, 1533.25 2012-04-28T10:15:24.163000Z, 1533.25 2012-04-28T10:15:24.257000Z, 1533.25 2012-04-28T10:15:24.351000Z, 1533.25 2012-04-28T10:15:24.460000Z, 1533.25 2012-04-28T10:15:24.554000Z, 1533.25 2012-04-28T10:15:24.663000Z, 1533.25 2012-04-28T10:15:24.757000Z, 1533.25 2012-04-28T10:15:24.866000Z, 1533.25 2012-04-28T10:15:24.960000Z, 1533.25 2012-04-28T10:15:25.054000Z, 1533.25 2012-04-28T10:15:25.163000Z, 1533.25 2012-04-28T10:15:25.257000Z, 1533.25 2012-04-28T10:15:25.367000Z, 1533.25 2012-04-28T10:15:25.460000Z, 1533.25 2012-04-28T10:15:25.554000Z, 1533.25 2012-04-28T10:15:25.663000Z, 1533.25 2012-04-28T10:15:25.757000Z, 1533.25 2012-04-28T10:15:25.851000Z, 1533.25 2012-04-28T10:15:25.960000Z, 1533.25 2012-04-28T10:15:26.054000Z, 1533.25 2012-04-28T10:15:26.163000Z, 1533.25 2012-04-28T10:15:26.257000Z, 1533.25 2012-04-28T10:15:26.351000Z, 1533.25 2012-04-28T10:15:26.460000Z, 1533.25 2012-04-28T10:15:26.554000Z, 1533.25 2012-04-28T10:15:26.663000Z, 1533.25 2012-04-28T10:15:26.757000Z, 1533.25 2012-04-28T10:15:26.867000Z, 1533.26 2012-04-28T10:15:26.960000Z, 1533.26 2012-04-28T10:15:27.054000Z, 1533.26 2012-04-28T10:15:27.163000Z, 1533.26 2012-04-28T10:15:27.257000Z, 1533.26 2012-04-28T10:15:27.367000Z, 1533.26 2012-04-28T10:15:27.460000Z, 1533.26 2012-04-28T10:15:27.554000Z, 1533.26 2012-04-28T10:15:27.663000Z, 1533.26 2012-04-28T10:15:27.757000Z, 1533.26 2012-04-28T10:15:27.867000Z, 1533.26 2012-04-28T10:15:27.960000Z, 1533.26 2012-04-28T10:15:28.054000Z, 1533.26 2012-04-28T10:15:28.163000Z, 1533.26 2012-04-28T10:15:28.257000Z, 1533.26 2012-04-28T10:15:28.351000Z, 1533.25 2012-04-28T10:15:28.460000Z, 1533.25 2012-04-28T10:15:28.554000Z, 1533.25 2012-04-28T10:15:28.663000Z, 1533.25 2012-04-28T10:15:28.757000Z, 1533.25 2012-04-28T10:15:28.851000Z, 1533.25 2012-04-28T10:15:28.960000Z, 1533.25 2012-04-28T10:15:29.054000Z, 1533.25 2012-04-28T10:15:29.163000Z, 1533.25 2012-04-28T10:15:29.257000Z, 1533.25 2012-04-28T10:15:29.351000Z, 1533.24 2012-04-28T10:15:29.460000Z, 1533.24 2012-04-28T10:15:29.554000Z, 1533.24 2012-04-28T10:15:29.663000Z, 1533.24 2012-04-28T10:15:29.757000Z, 1533.24 2012-04-28T10:15:29.851000Z, 1533.24 2012-04-28T10:15:29.960000Z, 1533.24 2012-04-28T10:15:30.054000Z, 1533.24 2012-04-28T10:15:30.163000Z, 1533.24 2012-04-28T10:15:30.257000Z, 1533.24 2012-04-28T10:15:30.351000Z, 1533.24 2012-04-28T10:15:30.460000Z, 1533.24 2012-04-28T10:15:30.554000Z, 1533.24 2012-04-28T10:15:30.663000Z, 1533.24 2012-04-28T10:15:30.757000Z, 1533.24 2012-04-28T10:15:30.851000Z, 1533.24 2012-04-28T10:15:30.960000Z, 1533.24 2012-04-28T10:15:31.054000Z, 1533.24 2012-04-28T10:15:31.163000Z, 1533.24 2012-04-28T10:15:31.257000Z, 1533.24 2012-04-28T10:15:31.367000Z, 1533.24 2012-04-28T10:15:31.460000Z, 1533.24 2012-04-28T10:15:31.554000Z, 1533.24 2012-04-28T10:15:31.663000Z, 1533.24 2012-04-28T10:15:31.757000Z, 1533.24 2012-04-28T10:15:31.851000Z, 1533.24 2012-04-28T10:15:31.960000Z, 1533.24 2012-04-28T10:15:32.054000Z, 1533.24 2012-04-28T10:15:32.163000Z, 1533.24 2012-04-28T10:15:32.257000Z, 1533.24 2012-04-28T10:15:32.367000Z, 1533.24 2012-04-28T10:15:32.460000Z, 1533.24 2012-04-28T10:15:32.554000Z, 1533.24 2012-04-28T10:15:32.663000Z, 1533.24 2012-04-28T10:15:32.757000Z, 1533.24 2012-04-28T10:15:32.851000Z, 1533.24 2012-04-28T10:15:32.960000Z, 1533.25 2012-04-28T10:15:33.054000Z, 1533.25 2012-04-28T10:15:33.163000Z, 1533.25 2012-04-28T10:15:33.257000Z, 1533.25 2012-04-28T10:15:33.351000Z, 1533.25 2012-04-28T10:15:33.460000Z, 1533.25 2012-04-28T10:15:33.554000Z, 1533.25 2012-04-28T10:15:33.663000Z, 1533.25 2012-04-28T10:15:33.757000Z, 1533.25 2012-04-28T10:15:33.851000Z, 1533.25 2012-04-28T10:15:33.960000Z, 1533.25 2012-04-28T10:15:34.054000Z, 1533.25 2012-04-28T10:15:34.163000Z, 1533.25 2012-04-28T10:15:34.257000Z, 1533.25 2012-04-28T10:15:34.351000Z, 1533.25 2012-04-28T10:15:34.460000Z, 1533.25 2012-04-28T10:15:34.554000Z, 1533.25 2012-04-28T10:15:34.664000Z, 1533.25 2012-04-28T10:15:34.757000Z, 1533.25 2012-04-28T10:15:34.851000Z, 1533.25 2012-04-28T10:15:34.960000Z, 1533.25 2012-04-28T10:15:35.054000Z, 1533.25 2012-04-28T10:15:35.148000Z, 1533.25 2012-04-28T10:15:35.257000Z, 1533.25 2012-04-28T10:15:35.351000Z, 1533.25 2012-04-28T10:15:35.460000Z, 1533.25 2012-04-28T10:15:35.554000Z, 1533.25 2012-04-28T10:15:35.664000Z, 1533.25 2012-04-28T10:15:35.757000Z, 1533.25 2012-04-28T10:15:35.867000Z, 1533.25 2012-04-28T10:15:35.960000Z, 1533.25 2012-04-28T10:15:36.054000Z, 1533.25 2012-04-28T10:15:36.164000Z, 1533.25 2012-04-28T10:15:36.257000Z, 1533.25 2012-04-28T10:15:36.351000Z, 1533.25 2012-04-28T10:15:36.460000Z, 1533.25 2012-04-28T10:15:36.554000Z, 1533.25 2012-04-28T10:15:36.664000Z, 1533.25 2012-04-28T10:15:36.757000Z, 1533.25 2012-04-28T10:15:36.867000Z, 1533.25 2012-04-28T10:15:36.960000Z, 1533.25 2012-04-28T10:15:37.054000Z, 1533.25 2012-04-28T10:15:37.164000Z, 1533.25 2012-04-28T10:15:37.257000Z, 1533.25 2012-04-28T10:15:37.367000Z, 1533.25 2012-04-28T10:15:37.460000Z, 1533.25 2012-04-28T10:15:37.554000Z, 1533.25 2012-04-28T10:15:37.664000Z, 1533.25 2012-04-28T10:15:37.757000Z, 1533.25 2012-04-28T10:15:37.867000Z, 1533.25 2012-04-28T10:15:37.960000Z, 1533.25 2012-04-28T10:15:38.054000Z, 1533.25 2012-04-28T10:15:38.164000Z, 1533.25 2012-04-28T10:15:38.257000Z, 1533.25 2012-04-28T10:15:38.351000Z, 1533.25 2012-04-28T10:15:38.460000Z, 1533.25 2012-04-28T10:15:38.554000Z, 1533.25 2012-04-28T10:15:38.664000Z, 1533.25 2012-04-28T10:15:38.757000Z, 1533.25 2012-04-28T10:15:38.867000Z, 1533.25 2012-04-28T10:15:38.960000Z, 1533.25 2012-04-28T10:15:39.054000Z, 1533.25 2012-04-28T10:15:39.164000Z, 1533.25 2012-04-28T10:15:39.257000Z, 1533.25 2012-04-28T10:15:39.367000Z, 1533.25 2012-04-28T10:15:39.460000Z, 1533.25 2012-04-28T10:15:39.554000Z, 1533.25 2012-04-28T10:15:39.664000Z, 1533.25 2012-04-28T10:15:39.757000Z, 1533.25 2012-04-28T10:15:39.867000Z, 1533.26 2012-04-28T10:15:39.960000Z, 1533.26 2012-04-28T10:15:40.054000Z, 1533.26 2012-04-28T10:15:40.148000Z, 1533.26 2012-04-28T10:15:40.257000Z, 1533.26 2012-04-28T10:15:40.367000Z, 1533.26 2012-04-28T10:15:40.460000Z, 1533.26 2012-04-28T10:15:40.554000Z, 1533.26 2012-04-28T10:15:40.664000Z, 1533.26 2012-04-28T10:15:40.757000Z, 1533.26 2012-04-28T10:15:40.867000Z, 1533.26 2012-04-28T10:15:40.960000Z, 1533.25 2012-04-28T10:15:41.054000Z, 1533.25 2012-04-28T10:15:41.164000Z, 1533.25 2012-04-28T10:15:41.257000Z, 1533.25 2012-04-28T10:15:41.351000Z, 1533.25 2012-04-28T10:15:41.460000Z, 1533.25 2012-04-28T10:15:41.554000Z, 1533.25 2012-04-28T10:15:41.664000Z, 1533.25 2012-04-28T10:15:41.757000Z, 1533.24 2012-04-28T10:15:41.867000Z, 1533.24 2012-04-28T10:15:41.960000Z, 1533.24 2012-04-28T10:15:42.054000Z, 1533.25 2012-04-28T10:15:42.164000Z, 1533.25 2012-04-28T10:15:42.257000Z, 1533.25 2012-04-28T10:15:42.351000Z, 1533.25 2012-04-28T10:15:42.460000Z, 1533.25 2012-04-28T10:15:42.554000Z, 1533.25 2012-04-28T10:15:42.664000Z, 1533.25 2012-04-28T10:15:42.757000Z, 1533.25 2012-04-28T10:15:42.867000Z, 1533.25 2012-04-28T10:15:42.960000Z, 1533.25 2012-04-28T10:15:43.054000Z, 1533.25 2012-04-28T10:15:43.164000Z, 1533.25 2012-04-28T10:15:43.257000Z, 1533.25 2012-04-28T10:15:43.351000Z, 1533.25 2012-04-28T10:15:43.460000Z, 1533.25 2012-04-28T10:15:43.554000Z, 1533.25 2012-04-28T10:15:43.664000Z, 1533.25 2012-04-28T10:15:43.757000Z, 1533.25 2012-04-28T10:15:43.867000Z, 1533.25 2012-04-28T10:15:43.960000Z, 1533.25 2012-04-28T10:15:44.054000Z, 1533.25 2012-04-28T10:15:44.164000Z, 1533.25 2012-04-28T10:15:44.257000Z, 1533.25 2012-04-28T10:15:44.367000Z, 1533.25 2012-04-28T10:15:44.461000Z, 1533.25 2012-04-28T10:15:44.554000Z, 1533.25 2012-04-28T10:15:44.664000Z, 1533.25 2012-04-28T10:15:44.757000Z, 1533.25 2012-04-28T10:15:44.867000Z, 1533.25 2012-04-28T10:15:44.961000Z, 1533.24 2012-04-28T10:15:45.054000Z, 1533.24 2012-04-28T10:15:45.164000Z, 1533.24 2012-04-28T10:15:45.257000Z, 1533.24 2012-04-28T10:15:45.351000Z, 1533.24 2012-04-28T10:15:45.461000Z, 1533.24 2012-04-28T10:15:45.554000Z, 1533.24 2012-04-28T10:15:45.664000Z, 1533.24 2012-04-28T10:15:45.757000Z, 1533.24 2012-04-28T10:15:45.867000Z, 1533.24 2012-04-28T10:15:45.961000Z, 1533.24 2012-04-28T10:15:46.054000Z, 1533.24 2012-04-28T10:15:46.164000Z, 1533.24 2012-04-28T10:15:46.257000Z, 1533.24 2012-04-28T10:15:46.351000Z, 1533.24 2012-04-28T10:15:46.461000Z, 1533.24 2012-04-28T10:15:46.554000Z, 1533.24 2012-04-28T10:15:46.664000Z, 1533.24 2012-04-28T10:15:46.757000Z, 1533.24 2012-04-28T10:15:46.851000Z, 1533.24 2012-04-28T10:15:46.961000Z, 1533.24 2012-04-28T10:15:47.054000Z, 1533.24 2012-04-28T10:15:47.164000Z, 1533.24 2012-04-28T10:15:47.257000Z, 1533.24 2012-04-28T10:15:47.351000Z, 1533.24 2012-04-28T10:15:47.461000Z, 1533.24 2012-04-28T10:15:47.554000Z, 1533.24 2012-04-28T10:15:47.664000Z, 1533.24 2012-04-28T10:15:47.757000Z, 1533.24 2012-04-28T10:15:47.867000Z, 1533.24 2012-04-28T10:15:47.961000Z, 1533.24 2012-04-28T10:15:48.054000Z, 1533.24 2012-04-28T10:15:48.164000Z, 1533.24 2012-04-28T10:15:48.257000Z, 1533.24 2012-04-28T10:15:48.351000Z, 1533.24 2012-04-28T10:15:48.461000Z, 1533.24 2012-04-28T10:15:48.554000Z, 1533.24 2012-04-28T10:15:48.664000Z, 1533.24 2012-04-28T10:15:48.757000Z, 1533.24 2012-04-28T10:15:48.867000Z, 1533.24 2012-04-28T10:15:48.961000Z, 1533.24 2012-04-28T10:15:49.054000Z, 1533.24 2012-04-28T10:15:49.164000Z, 1533.24 2012-04-28T10:15:49.257000Z, 1533.24 2012-04-28T10:15:49.351000Z, 1533.24 2012-04-28T10:15:49.461000Z, 1533.24 2012-04-28T10:15:49.554000Z, 1533.24 2012-04-28T10:15:49.664000Z, 1533.24 2012-04-28T10:15:49.757000Z, 1533.24 2012-04-28T10:15:49.867000Z, 1533.24 2012-04-28T10:15:49.961000Z, 1533.24 2012-04-28T10:15:50.054000Z, 1533.24 2012-04-28T10:15:50.164000Z, 1533.24 2012-04-28T10:15:50.257000Z, 1533.24 2012-04-28T10:15:50.367000Z, 1533.24 2012-04-28T10:15:50.461000Z, 1533.24 2012-04-28T10:15:50.554000Z, 1533.24 2012-04-28T10:15:50.664000Z, 1533.24 2012-04-28T10:15:50.757000Z, 1533.24 2012-04-28T10:15:50.851000Z, 1533.24 2012-04-28T10:15:50.961000Z, 1533.24 2012-04-28T10:15:51.054000Z, 1533.24 2012-04-28T10:15:51.164000Z, 1533.24 2012-04-28T10:15:51.257000Z, 1533.24 2012-04-28T10:15:51.351000Z, 1533.24 2012-04-28T10:15:51.461000Z, 1533.24 2012-04-28T10:15:51.554000Z, 1533.24 2012-04-28T10:15:51.664000Z, 1533.23 2012-04-28T10:15:51.757000Z, 1533.24 2012-04-28T10:15:51.851000Z, 1533.24 2012-04-28T10:15:51.961000Z, 1533.23 2012-04-28T10:15:52.054000Z, 1533.23 2012-04-28T10:15:52.164000Z, 1533.23 2012-04-28T10:15:52.257000Z, 1533.23 2012-04-28T10:15:52.351000Z, 1533.23 2012-04-28T10:15:52.461000Z, 1533.23 2012-04-28T10:15:52.554000Z, 1533.24 2012-04-28T10:15:52.664000Z, 1533.24 2012-04-28T10:15:52.757000Z, 1533.23 2012-04-28T10:15:52.851000Z, 1533.24 2012-04-28T10:15:52.961000Z, 1533.24 2012-04-28T10:15:53.054000Z, 1533.23 2012-04-28T10:15:53.164000Z, 1533.23 2012-04-28T10:15:53.257000Z, 1533.23 2012-04-28T10:15:53.351000Z, 1533.23 2012-04-28T10:15:53.461000Z, 1533.23 2012-04-28T10:15:53.554000Z, 1533.23 2012-04-28T10:15:53.664000Z, 1533.23 2012-04-28T10:15:53.757000Z, 1533.23 2012-04-28T10:15:53.851000Z, 1533.23 2012-04-28T10:15:53.961000Z, 1533.23 2012-04-28T10:15:54.054000Z, 1533.24 2012-04-28T10:15:54.164000Z, 1533.24 2012-04-28T10:15:54.258000Z, 1533.24 2012-04-28T10:15:54.351000Z, 1533.24 2012-04-28T10:15:54.461000Z, 1533.24 2012-04-28T10:15:54.554000Z, 1533.24 2012-04-28T10:15:54.664000Z, 1533.24 2012-04-28T10:15:54.758000Z, 1533.24 2012-04-28T10:15:54.851000Z, 1533.24 2012-04-28T10:15:54.961000Z, 1533.24 2012-04-28T10:15:55.054000Z, 1533.24 2012-04-28T10:15:55.164000Z, 1533.24 2012-04-28T10:15:55.258000Z, 1533.24 2012-04-28T10:15:55.398000Z, 1533.24 2012-04-28T10:15:55.461000Z, 1533.24 2012-04-28T10:15:55.554000Z, 1533.24 2012-04-28T10:15:55.664000Z, 1533.24 2012-04-28T10:15:55.758000Z, 1533.24 2012-04-28T10:15:55.851000Z, 1533.24 2012-04-28T10:15:55.961000Z, 1533.24 2012-04-28T10:15:56.054000Z, 1533.24 2012-04-28T10:15:56.164000Z, 1533.24 2012-04-28T10:15:56.258000Z, 1533.24 2012-04-28T10:15:56.351000Z, 1533.24 2012-04-28T10:15:56.461000Z, 1533.24 2012-04-28T10:15:56.554000Z, 1533.24 2012-04-28T10:15:56.664000Z, 1533.24 2012-04-28T10:15:56.758000Z, 1533.24 2012-04-28T10:15:56.851000Z, 1533.24 2012-04-28T10:15:56.961000Z, 1533.24 2012-04-28T10:15:57.054000Z, 1533.24 2012-04-28T10:15:57.164000Z, 1533.24 2012-04-28T10:15:57.258000Z, 1533.24 2012-04-28T10:15:57.351000Z, 1533.24 2012-04-28T10:15:57.461000Z, 1533.24 2012-04-28T10:15:57.554000Z, 1533.24 2012-04-28T10:15:57.664000Z, 1533.24 2012-04-28T10:15:57.758000Z, 1533.24 2012-04-28T10:15:57.851000Z, 1533.24 2012-04-28T10:15:57.961000Z, 1533.24 2012-04-28T10:15:58.054000Z, 1533.24 2012-04-28T10:15:58.164000Z, 1533.24 2012-04-28T10:15:58.258000Z, 1533.24 2012-04-28T10:15:58.351000Z, 1533.24 2012-04-28T10:15:58.461000Z, 1533.24 2012-04-28T10:15:58.554000Z, 1533.24 2012-04-28T10:15:58.664000Z, 1533.24 2012-04-28T10:15:58.758000Z, 1533.24 2012-04-28T10:15:58.867000Z, 1533.24 2012-04-28T10:15:58.961000Z, 1533.24 2012-04-28T10:15:59.054000Z, 1533.24 2012-04-28T10:15:59.164000Z, 1533.24 2012-04-28T10:15:59.258000Z, 1533.24 2012-04-28T10:15:59.351000Z, 1533.24 2012-04-28T10:15:59.461000Z, 1533.24 2012-04-28T10:15:59.554000Z, 1533.24 2012-04-28T10:15:59.664000Z, 1533.24 2012-04-28T10:15:59.758000Z, 1533.24 2012-04-28T10:15:59.867000Z, 1533.24 2012-04-28T10:15:59.961000Z, 1533.24 2012-04-28T10:16:00.054000Z, 1533.24 2012-04-28T10:16:00.164000Z, 1533.24 2012-04-28T10:16:00.258000Z, 1533.24 2012-04-28T10:16:00.351000Z, 1533.24 2012-04-28T10:16:00.461000Z, 1533.24 2012-04-28T10:16:00.554000Z, 1533.24 2012-04-28T10:16:00.664000Z, 1533.24 2012-04-28T10:16:00.758000Z, 1533.24 2012-04-28T10:16:00.867000Z, 1533.24 2012-04-28T10:16:00.961000Z, 1533.24 2012-04-28T10:16:01.054000Z, 1533.24 2012-04-28T10:16:01.164000Z, 1533.24 2012-04-28T10:16:01.258000Z, 1533.24 2012-04-28T10:16:01.351000Z, 1533.24 2012-04-28T10:16:01.461000Z, 1533.24 2012-04-28T10:16:01.554000Z, 1533.24 2012-04-28T10:16:01.664000Z, 1533.24 2012-04-28T10:16:01.758000Z, 1533.24 2012-04-28T10:16:01.851000Z, 1533.24 2012-04-28T10:16:01.961000Z, 1533.24 2012-04-28T10:16:02.054000Z, 1533.23 2012-04-28T10:16:02.164000Z, 1533.23 2012-04-28T10:16:02.258000Z, 1533.23 2012-04-28T10:16:02.367000Z, 1533.23 2012-04-28T10:16:02.461000Z, 1533.23 2012-04-28T10:16:02.554000Z, 1533.23 2012-04-28T10:16:02.664000Z, 1533.23 2012-04-28T10:16:02.758000Z, 1533.23 2012-04-28T10:16:02.867000Z, 1533.23 2012-04-28T10:16:02.961000Z, 1533.23 2012-04-28T10:16:03.054000Z, 1533.23 2012-04-28T10:16:03.164000Z, 1533.23 2012-04-28T10:16:03.258000Z, 1533.23 2012-04-28T10:16:03.351000Z, 1533.23 2012-04-28T10:16:03.461000Z, 1533.23 2012-04-28T10:16:03.554000Z, 1533.23 2012-04-28T10:16:03.679000Z, 1533.23 2012-04-28T10:16:03.758000Z, 1533.23 2012-04-28T10:16:03.867000Z, 1533.23 2012-04-28T10:16:03.961000Z, 1533.23 2012-04-28T10:16:04.055000Z, 1533.23 2012-04-28T10:16:04.164000Z, 1533.23 2012-04-28T10:16:04.258000Z, 1533.23 2012-04-28T10:16:04.351000Z, 1533.23 2012-04-28T10:16:04.461000Z, 1533.23 2012-04-28T10:16:04.555000Z, 1533.23 2012-04-28T10:16:04.664000Z, 1533.23 2012-04-28T10:16:04.758000Z, 1533.23 2012-04-28T10:16:04.867000Z, 1533.23 2012-04-28T10:16:04.961000Z, 1533.23 2012-04-28T10:16:05.055000Z, 1533.24 2012-04-28T10:16:05.164000Z, 1533.24 2012-04-28T10:16:05.258000Z, 1533.24 2012-04-28T10:16:05.367000Z, 1533.24 2012-04-28T10:16:05.461000Z, 1533.24 2012-04-28T10:16:05.555000Z, 1533.24 2012-04-28T10:16:05.664000Z, 1533.24 2012-04-28T10:16:05.758000Z, 1533.24 2012-04-28T10:16:05.867000Z, 1533.24 2012-04-28T10:16:05.961000Z, 1533.24 2012-04-28T10:16:06.055000Z, 1533.24 2012-04-28T10:16:06.164000Z, 1533.24 2012-04-28T10:16:06.258000Z, 1533.24 2012-04-28T10:16:06.351000Z, 1533.24 2012-04-28T10:16:06.461000Z, 1533.24 2012-04-28T10:16:06.555000Z, 1533.24 2012-04-28T10:16:06.664000Z, 1533.24 2012-04-28T10:16:06.758000Z, 1533.24 2012-04-28T10:16:06.867000Z, 1533.24 2012-04-28T10:16:06.961000Z, 1533.24 2012-04-28T10:16:07.055000Z, 1533.24 2012-04-28T10:16:07.164000Z, 1533.24 2012-04-28T10:16:07.258000Z, 1533.24 2012-04-28T10:16:07.367000Z, 1533.23 2012-04-28T10:16:07.461000Z, 1533.23 2012-04-28T10:16:07.555000Z, 1533.23 2012-04-28T10:16:07.664000Z, 1533.23 2012-04-28T10:16:07.758000Z, 1533.23 2012-04-28T10:16:07.867000Z, 1533.23 2012-04-28T10:16:07.961000Z, 1533.23 2012-04-28T10:16:08.055000Z, 1533.23 2012-04-28T10:16:08.164000Z, 1533.23 2012-04-28T10:16:08.258000Z, 1533.23 2012-04-28T10:16:08.367000Z, 1533.23 2012-04-28T10:16:08.461000Z, 1533.23 2012-04-28T10:16:08.555000Z, 1533.23 2012-04-28T10:16:08.664000Z, 1533.23 2012-04-28T10:16:08.758000Z, 1533.23 2012-04-28T10:16:08.867000Z, 1533.23 2012-04-28T10:16:08.961000Z, 1533.23 2012-04-28T10:16:09.055000Z, 1533.23 2012-04-28T10:16:09.164000Z, 1533.23 2012-04-28T10:16:09.258000Z, 1533.23 2012-04-28T10:16:09.351000Z, 1533.23 2012-04-28T10:16:09.461000Z, 1533.23 2012-04-28T10:16:09.555000Z, 1533.23 2012-04-28T10:16:09.664000Z, 1533.23 2012-04-28T10:16:09.758000Z, 1533.23 2012-04-28T10:16:09.851000Z, 1533.23 2012-04-28T10:16:09.961000Z, 1533.23 2012-04-28T10:16:10.055000Z, 1533.23 2012-04-28T10:16:10.164000Z, 1533.24 2012-04-28T10:16:10.258000Z, 1533.24 2012-04-28T10:16:10.351000Z, 1533.24 2012-04-28T10:16:10.461000Z, 1533.24 2012-04-28T10:16:10.555000Z, 1533.24 2012-04-28T10:16:10.664000Z, 1533.24 2012-04-28T10:16:10.758000Z, 1533.24 2012-04-28T10:16:10.867000Z, 1533.24 2012-04-28T10:16:10.961000Z, 1533.24 2012-04-28T10:16:11.055000Z, 1533.24 2012-04-28T10:16:11.164000Z, 1533.24 2012-04-28T10:16:11.258000Z, 1533.24 2012-04-28T10:16:11.367000Z, 1533.24 2012-04-28T10:16:11.461000Z, 1533.24 2012-04-28T10:16:11.555000Z, 1533.24 2012-04-28T10:16:11.664000Z, 1533.24 2012-04-28T10:16:11.758000Z, 1533.24 2012-04-28T10:16:11.867000Z, 1533.24 2012-04-28T10:16:11.961000Z, 1533.23 2012-04-28T10:16:12.055000Z, 1533.23 2012-04-28T10:16:12.164000Z, 1533.23 2012-04-28T10:16:12.258000Z, 1533.23 2012-04-28T10:16:12.367000Z, 1533.23 2012-04-28T10:16:12.461000Z, 1533.23 2012-04-28T10:16:12.555000Z, 1533.23 2012-04-28T10:16:12.664000Z, 1533.23 2012-04-28T10:16:12.758000Z, 1533.23 2012-04-28T10:16:12.867000Z, 1533.23 2012-04-28T10:16:12.961000Z, 1533.22 2012-04-28T10:16:13.055000Z, 1533.22 2012-04-28T10:16:13.164000Z, 1533.23 2012-04-28T10:16:13.258000Z, 1533.23 2012-04-28T10:16:13.351000Z, 1533.23 2012-04-28T10:16:13.461000Z, 1533.23 2012-04-28T10:16:13.555000Z, 1533.23 2012-04-28T10:16:13.648000Z, 1533.23 2012-04-28T10:16:13.758000Z, 1533.23 2012-04-28T10:16:13.852000Z, 1533.23 2012-04-28T10:16:13.961000Z, 1533.23 2012-04-28T10:16:14.055000Z, 1533.23 2012-04-28T10:16:14.164000Z, 1533.23 2012-04-28T10:16:14.258000Z, 1533.23 2012-04-28T10:16:14.352000Z, 1533.24 2012-04-28T10:16:14.461000Z, 1533.23 2012-04-28T10:16:14.555000Z, 1533.23 2012-04-28T10:16:14.664000Z, 1533.23 2012-04-28T10:16:14.758000Z, 1533.23 2012-04-28T10:16:14.852000Z, 1533.23 2012-04-28T10:16:14.961000Z, 1533.23 2012-04-28T10:16:15.055000Z, 1533.23 2012-04-28T10:16:15.164000Z, 1533.23 2012-04-28T10:16:15.258000Z, 1533.23 2012-04-28T10:16:15.352000Z, 1533.23 2012-04-28T10:16:15.445000Z, 1533.24 2012-04-28T10:16:15.555000Z, 1533.24 2012-04-28T10:16:15.664000Z, 1533.24 2012-04-28T10:16:15.758000Z, 1533.24 2012-04-28T10:16:15.852000Z, 1533.24 2012-04-28T10:16:15.961000Z, 1533.24 2012-04-28T10:16:16.055000Z, 1533.24 2012-04-28T10:16:16.164000Z, 1533.24 2012-04-28T10:16:16.258000Z, 1533.24 2012-04-28T10:16:16.352000Z, 1533.24 2012-04-28T10:16:16.445000Z, 1533.24 2012-04-28T10:16:16.555000Z, 1533.24 2012-04-28T10:16:16.664000Z, 1533.24 2012-04-28T10:16:16.758000Z, 1533.24 2012-04-28T10:16:16.852000Z, 1533.24 2012-04-28T10:16:16.945000Z, 1533.24 2012-04-28T10:16:17.055000Z, 1533.24 2012-04-28T10:16:17.164000Z, 1533.24 2012-04-28T10:16:17.258000Z, 1533.24 2012-04-28T10:16:17.352000Z, 1533.24 2012-04-28T10:16:17.445000Z, 1533.24 2012-04-28T10:16:17.555000Z, 1533.24 2012-04-28T10:16:17.664000Z, 1533.24 2012-04-28T10:16:17.758000Z, 1533.24 2012-04-28T10:16:17.852000Z, 1533.24 2012-04-28T10:16:17.961000Z, 1533.24 2012-04-28T10:16:18.055000Z, 1533.24 2012-04-28T10:16:18.148000Z, 1533.24 2012-04-28T10:16:18.258000Z, 1533.24 2012-04-28T10:16:18.367000Z, 1533.24 2012-04-28T10:16:18.461000Z, 1533.24 2012-04-28T10:16:18.555000Z, 1533.24 2012-04-28T10:16:18.664000Z, 1533.24 2012-04-28T10:16:18.773000Z, 1533.24 2012-04-28T10:16:18.852000Z, 1533.24 2012-04-28T10:16:18.961000Z, 1533.24 2012-04-28T10:16:19.055000Z, 1533.24 2012-04-28T10:16:19.164000Z, 1533.24 2012-04-28T10:16:19.258000Z, 1533.24 2012-04-28T10:16:19.398000Z, 1533.24 2012-04-28T10:16:19.461000Z, 1533.24 2012-04-28T10:16:19.555000Z, 1533.24 2012-04-28T10:16:19.664000Z, 1533.24 2012-04-28T10:16:19.758000Z, 1533.24 2012-04-28T10:16:19.867000Z, 1533.24 2012-04-28T10:16:19.961000Z, 1533.24 2012-04-28T10:16:20.055000Z, 1533.24 2012-04-28T10:16:20.164000Z, 1533.24 2012-04-28T10:16:20.258000Z, 1533.24 2012-04-28T10:16:20.352000Z, 1533.24 2012-04-28T10:16:20.461000Z, 1533.24 2012-04-28T10:16:20.555000Z, 1533.24 2012-04-28T10:16:20.648000Z, 1533.24 2012-04-28T10:16:20.758000Z, 1533.24 2012-04-28T10:16:20.852000Z, 1533.24 2012-04-28T10:16:20.961000Z, 1533.24 2012-04-28T10:16:21.055000Z, 1533.25 2012-04-28T10:16:21.148000Z, 1533.25 2012-04-28T10:16:21.258000Z, 1533.25 2012-04-28T10:16:21.352000Z, 1533.25 2012-04-28T10:16:21.461000Z, 1533.25 2012-04-28T10:16:21.555000Z, 1533.25 2012-04-28T10:16:21.664000Z, 1533.25 2012-04-28T10:16:21.758000Z, 1533.24 2012-04-28T10:16:21.852000Z, 1533.24 2012-04-28T10:16:21.961000Z, 1533.24 2012-04-28T10:16:22.055000Z, 1533.24 2012-04-28T10:16:22.164000Z, 1533.24 2012-04-28T10:16:22.258000Z, 1533.24 2012-04-28T10:16:22.352000Z, 1533.24 2012-04-28T10:16:22.461000Z, 1533.24 2012-04-28T10:16:22.555000Z, 1533.24 2012-04-28T10:16:22.664000Z, 1533.24 2012-04-28T10:16:22.758000Z, 1533.24 2012-04-28T10:16:22.852000Z, 1533.24 2012-04-28T10:16:22.961000Z, 1533.24 2012-04-28T10:16:23.055000Z, 1533.24 2012-04-28T10:16:23.164000Z, 1533.24 2012-04-28T10:16:23.258000Z, 1533.24 2012-04-28T10:16:23.367000Z, 1533.24 2012-04-28T10:16:23.461000Z, 1533.24 2012-04-28T10:16:23.555000Z, 1533.24 2012-04-28T10:16:23.664000Z, 1533.24 2012-04-28T10:16:23.758000Z, 1533.24 2012-04-28T10:16:23.852000Z, 1533.24 2012-04-28T10:16:23.961000Z, 1533.24 2012-04-28T10:16:24.055000Z, 1533.24 2012-04-28T10:16:24.164000Z, 1533.24 2012-04-28T10:16:24.258000Z, 1533.24 2012-04-28T10:16:24.352000Z, 1533.24 2012-04-28T10:16:24.461000Z, 1533.24 2012-04-28T10:16:24.555000Z, 1533.24 2012-04-28T10:16:24.664000Z, 1533.24 2012-04-28T10:16:24.758000Z, 1533.24 2012-04-28T10:16:24.867000Z, 1533.24 2012-04-28T10:16:24.961000Z, 1533.24 2012-04-28T10:16:25.055000Z, 1533.24 2012-04-28T10:16:25.164000Z, 1533.24 2012-04-28T10:16:25.258000Z, 1533.24 2012-04-28T10:16:25.367000Z, 1533.24 2012-04-28T10:16:25.461000Z, 1533.24 2012-04-28T10:16:25.555000Z, 1533.24 2012-04-28T10:16:25.664000Z, 1533.24 2012-04-28T10:16:25.758000Z, 1533.24 2012-04-28T10:16:25.867000Z, 1533.24 2012-04-28T10:16:25.961000Z, 1533.24 2012-04-28T10:16:26.055000Z, 1533.24 2012-04-28T10:16:26.164000Z, 1533.24 2012-04-28T10:16:26.258000Z, 1533.24 2012-04-28T10:16:26.352000Z, 1533.24 2012-04-28T10:16:26.461000Z, 1533.24 2012-04-28T10:16:26.555000Z, 1533.24 2012-04-28T10:16:26.664000Z, 1533.24 2012-04-28T10:16:26.758000Z, 1533.24 2012-04-28T10:16:26.867000Z, 1533.24 2012-04-28T10:16:26.961000Z, 1533.24 2012-04-28T10:16:27.055000Z, 1533.24 2012-04-28T10:16:27.149000Z, 1533.24 2012-04-28T10:16:27.258000Z, 1533.24 2012-04-28T10:16:27.352000Z, 1533.24 2012-04-28T10:16:27.461000Z, 1533.24 2012-04-28T10:16:27.555000Z, 1533.24 2012-04-28T10:16:27.664000Z, 1533.24 2012-04-28T10:16:27.758000Z, 1533.24 2012-04-28T10:16:27.852000Z, 1533.24 2012-04-28T10:16:27.961000Z, 1533.24 2012-04-28T10:16:28.055000Z, 1533.24 2012-04-28T10:16:28.164000Z, 1533.24 2012-04-28T10:16:28.258000Z, 1533.24 2012-04-28T10:16:28.367000Z, 1533.24 2012-04-28T10:16:28.445000Z, 1533.24 2012-04-28T10:16:28.555000Z, 1533.24 2012-04-28T10:16:28.664000Z, 1533.24 2012-04-28T10:16:28.758000Z, 1533.24 2012-04-28T10:16:28.867000Z, 1533.24 2012-04-28T10:16:28.961000Z, 1533.24 2012-04-28T10:16:29.055000Z, 1533.24 2012-04-28T10:16:29.164000Z, 1533.24 2012-04-28T10:16:29.258000Z, 1533.24 2012-04-28T10:16:29.352000Z, 1533.24 2012-04-28T10:16:29.461000Z, 1533.25 2012-04-28T10:16:29.555000Z, 1533.25 2012-04-28T10:16:29.664000Z, 1533.25 2012-04-28T10:16:29.758000Z, 1533.25 2012-04-28T10:16:29.852000Z, 1533.25 2012-04-28T10:16:29.961000Z, 1533.25 2012-04-28T10:16:30.055000Z, 1533.25 2012-04-28T10:16:30.164000Z, 1533.25 2012-04-28T10:16:30.258000Z, 1533.25 2012-04-28T10:16:30.367000Z, 1533.25 2012-04-28T10:16:30.461000Z, 1533.25 2012-04-28T10:16:30.555000Z, 1533.25 2012-04-28T10:16:30.664000Z, 1533.25 2012-04-28T10:16:30.758000Z, 1533.25 2012-04-28T10:16:30.867000Z, 1533.25 2012-04-28T10:16:30.961000Z, 1533.25 2012-04-28T10:16:31.055000Z, 1533.25 2012-04-28T10:16:31.164000Z, 1533.25 2012-04-28T10:16:31.258000Z, 1533.25 2012-04-28T10:16:31.367000Z, 1533.25 2012-04-28T10:16:31.461000Z, 1533.25 2012-04-28T10:16:31.555000Z, 1533.25 2012-04-28T10:16:31.664000Z, 1533.24 2012-04-28T10:16:31.758000Z, 1533.24 2012-04-28T10:16:31.867000Z, 1533.24 2012-04-28T10:16:31.961000Z, 1533.24 2012-04-28T10:16:32.055000Z, 1533.24 2012-04-28T10:16:32.149000Z, 1533.24 2012-04-28T10:16:32.258000Z, 1533.24 2012-04-28T10:16:32.367000Z, 1533.24 2012-04-28T10:16:32.461000Z, 1533.24 2012-04-28T10:16:32.555000Z, 1533.24 2012-04-28T10:16:32.664000Z, 1533.24 2012-04-28T10:16:32.758000Z, 1533.24 2012-04-28T10:16:32.867000Z, 1533.24 2012-04-28T10:16:32.961000Z, 1533.24 2012-04-28T10:16:33.055000Z, 1533.24 2012-04-28T10:16:33.164000Z, 1533.24 2012-04-28T10:16:33.258000Z, 1533.24 2012-04-28T10:16:33.352000Z, 1533.24 2012-04-28T10:16:33.461000Z, 1533.24 2012-04-28T10:16:33.555000Z, 1533.24 2012-04-28T10:16:33.664000Z, 1533.24 2012-04-28T10:16:33.758000Z, 1533.24 2012-04-28T10:16:33.867000Z, 1533.24 2012-04-28T10:16:33.961000Z, 1533.24 2012-04-28T10:16:34.055000Z, 1533.25 2012-04-28T10:16:34.164000Z, 1533.24 2012-04-28T10:16:34.258000Z, 1533.24 2012-04-28T10:16:34.367000Z, 1533.25 2012-04-28T10:16:34.461000Z, 1533.25 2012-04-28T10:16:34.555000Z, 1533.25 2012-04-28T10:16:34.664000Z, 1533.25 2012-04-28T10:16:34.758000Z, 1533.25 2012-04-28T10:16:34.867000Z, 1533.25 2012-04-28T10:16:34.961000Z, 1533.25 2012-04-28T10:16:35.055000Z, 1533.25 2012-04-28T10:16:35.164000Z, 1533.25 2012-04-28T10:16:35.258000Z, 1533.25 2012-04-28T10:16:35.352000Z, 1533.25 2012-04-28T10:16:35.461000Z, 1533.25 2012-04-28T10:16:35.555000Z, 1533.25 2012-04-28T10:16:35.664000Z, 1533.25 2012-04-28T10:16:35.758000Z, 1533.25 2012-04-28T10:16:35.852000Z, 1533.25 2012-04-28T10:16:35.961000Z, 1533.25 2012-04-28T10:16:36.055000Z, 1533.25 2012-04-28T10:16:36.164000Z, 1533.24 2012-04-28T10:16:36.258000Z, 1533.24 2012-04-28T10:16:36.352000Z, 1533.24 2012-04-28T10:16:36.461000Z, 1533.24 2012-04-28T10:16:36.555000Z, 1533.24 2012-04-28T10:16:36.664000Z, 1533.24 2012-04-28T10:16:36.758000Z, 1533.24 2012-04-28T10:16:36.852000Z, 1533.24 2012-04-28T10:16:36.961000Z, 1533.24 2012-04-28T10:16:37.055000Z, 1533.24 2012-04-28T10:16:37.149000Z, 1533.24 2012-04-28T10:16:37.258000Z, 1533.24 2012-04-28T10:16:37.352000Z, 1533.24 2012-04-28T10:16:37.461000Z, 1533.24 2012-04-28T10:16:37.555000Z, 1533.24 2012-04-28T10:16:37.664000Z, 1533.24 2012-04-28T10:16:37.758000Z, 1533.24 2012-04-28T10:16:37.852000Z, 1533.24 2012-04-28T10:16:37.961000Z, 1533.24 2012-04-28T10:16:38.055000Z, 1533.24 2012-04-28T10:16:38.164000Z, 1533.24 2012-04-28T10:16:38.258000Z, 1533.24 2012-04-28T10:16:38.352000Z, 1533.25 2012-04-28T10:16:38.461000Z, 1533.24 2012-04-28T10:16:38.555000Z, 1533.25 2012-04-28T10:16:38.664000Z, 1533.25 2012-04-28T10:16:38.758000Z, 1533.25 2012-04-28T10:16:38.852000Z, 1533.25 2012-04-28T10:16:38.961000Z, 1533.25 2012-04-28T10:16:39.055000Z, 1533.25 2012-04-28T10:16:39.164000Z, 1533.25 2012-04-28T10:16:39.258000Z, 1533.25 2012-04-28T10:16:39.352000Z, 1533.25 2012-04-28T10:16:39.461000Z, 1533.25 2012-04-28T10:16:39.555000Z, 1533.25 2012-04-28T10:16:39.664000Z, 1533.25 2012-04-28T10:16:39.758000Z, 1533.25 2012-04-28T10:16:39.852000Z, 1533.25 2012-04-28T10:16:39.961000Z, 1533.25 2012-04-28T10:16:40.055000Z, 1533.25 2012-04-28T10:16:40.164000Z, 1533.25 2012-04-28T10:16:40.258000Z, 1533.25 2012-04-28T10:16:40.352000Z, 1533.25 2012-04-28T10:16:40.461000Z, 1533.25 2012-04-28T10:16:40.555000Z, 1533.25 2012-04-28T10:16:40.649000Z, 1533.25 2012-04-28T10:16:40.758000Z, 1533.25 2012-04-28T10:16:40.852000Z, 1533.25 2012-04-28T10:16:40.961000Z, 1533.25 2012-04-28T10:16:41.055000Z, 1533.25 2012-04-28T10:16:41.164000Z, 1533.25 2012-04-28T10:16:41.258000Z, 1533.25 2012-04-28T10:16:41.352000Z, 1533.25 2012-04-28T10:16:41.461000Z, 1533.25 2012-04-28T10:16:41.555000Z, 1533.25 2012-04-28T10:16:41.664000Z, 1533.25 2012-04-28T10:16:41.758000Z, 1533.25 2012-04-28T10:16:41.852000Z, 1533.25 2012-04-28T10:16:41.961000Z, 1533.25 2012-04-28T10:16:42.055000Z, 1533.25 2012-04-28T10:16:42.164000Z, 1533.25 2012-04-28T10:16:42.258000Z, 1533.25 2012-04-28T10:16:42.367000Z, 1533.25 2012-04-28T10:16:42.461000Z, 1533.25 2012-04-28T10:16:42.555000Z, 1533.25 2012-04-28T10:16:42.664000Z, 1533.25 2012-04-28T10:16:42.758000Z, 1533.25 2012-04-28T10:16:42.852000Z, 1533.25 2012-04-28T10:16:42.961000Z, 1533.25 2012-04-28T10:16:43.055000Z, 1533.25 2012-04-28T10:16:43.164000Z, 1533.25 2012-04-28T10:16:43.258000Z, 1533.25 2012-04-28T10:16:43.352000Z, 1533.25 2012-04-28T10:16:43.461000Z, 1533.25 2012-04-28T10:16:43.555000Z, 1533.25 2012-04-28T10:16:43.664000Z, 1533.25 2012-04-28T10:16:43.758000Z, 1533.25 2012-04-28T10:16:43.852000Z, 1533.25 2012-04-28T10:16:43.961000Z, 1533.25 2012-04-28T10:16:44.055000Z, 1533.25 2012-04-28T10:16:44.149000Z, 1533.25 2012-04-28T10:16:44.258000Z, 1533.25 2012-04-28T10:16:44.352000Z, 1533.25 2012-04-28T10:16:44.461000Z, 1533.25 2012-04-28T10:16:44.555000Z, 1533.25 2012-04-28T10:16:44.649000Z, 1533.25 2012-04-28T10:16:44.758000Z, 1533.25 2012-04-28T10:16:44.868000Z, 1533.25 2012-04-28T10:16:44.961000Z, 1533.25 2012-04-28T10:16:45.055000Z, 1533.25 2012-04-28T10:16:45.164000Z, 1533.25 2012-04-28T10:16:45.258000Z, 1533.24 2012-04-28T10:16:45.352000Z, 1533.24 2012-04-28T10:16:45.461000Z, 1533.24 2012-04-28T10:16:45.555000Z, 1533.24 2012-04-28T10:16:45.664000Z, 1533.24 2012-04-28T10:16:45.758000Z, 1533.24 2012-04-28T10:16:45.868000Z, 1533.24 2012-04-28T10:16:45.961000Z, 1533.25 2012-04-28T10:16:46.055000Z, 1533.25 2012-04-28T10:16:46.164000Z, 1533.25 2012-04-28T10:16:46.258000Z, 1533.25 2012-04-28T10:16:46.352000Z, 1533.25 2012-04-28T10:16:46.461000Z, 1533.25 2012-04-28T10:16:46.555000Z, 1533.25 2012-04-28T10:16:46.664000Z, 1533.24 2012-04-28T10:16:46.758000Z, 1533.25 2012-04-28T10:16:46.868000Z, 1533.25 2012-04-28T10:16:46.961000Z, 1533.25 2012-04-28T10:16:47.055000Z, 1533.25 2012-04-28T10:16:47.164000Z, 1533.24 2012-04-28T10:16:47.258000Z, 1533.24 2012-04-28T10:16:47.368000Z, 1533.24 2012-04-28T10:16:47.461000Z, 1533.24 2012-04-28T10:16:47.555000Z, 1533.25 2012-04-28T10:16:47.664000Z, 1533.25 2012-04-28T10:16:47.758000Z, 1533.25 2012-04-28T10:16:47.852000Z, 1533.25 2012-04-28T10:16:47.961000Z, 1533.25 2012-04-28T10:16:48.055000Z, 1533.25 2012-04-28T10:16:48.164000Z, 1533.25 2012-04-28T10:16:48.258000Z, 1533.25 2012-04-28T10:16:48.368000Z, 1533.25 2012-04-28T10:16:48.461000Z, 1533.25 2012-04-28T10:16:48.555000Z, 1533.25 2012-04-28T10:16:48.664000Z, 1533.25 2012-04-28T10:16:48.758000Z, 1533.25 2012-04-28T10:16:48.852000Z, 1533.25 2012-04-28T10:16:48.961000Z, 1533.25 2012-04-28T10:16:49.055000Z, 1533.25 2012-04-28T10:16:49.164000Z, 1533.25 2012-04-28T10:16:49.258000Z, 1533.25 2012-04-28T10:16:49.352000Z, 1533.25 2012-04-28T10:16:49.461000Z, 1533.25 2012-04-28T10:16:49.555000Z, 1533.25 2012-04-28T10:16:49.664000Z, 1533.25 2012-04-28T10:16:49.758000Z, 1533.25 2012-04-28T10:16:49.868000Z, 1533.25 2012-04-28T10:16:49.961000Z, 1533.24 2012-04-28T10:16:50.055000Z, 1533.24 2012-04-28T10:16:50.164000Z, 1533.24 2012-04-28T10:16:50.258000Z, 1533.24 2012-04-28T10:16:50.352000Z, 1533.25 2012-04-28T10:16:50.461000Z, 1533.25 2012-04-28T10:16:50.555000Z, 1533.25 2012-04-28T10:16:50.664000Z, 1533.25 2012-04-28T10:16:50.758000Z, 1533.25 2012-04-28T10:16:50.868000Z, 1533.25 2012-04-28T10:16:50.961000Z, 1533.25 2012-04-28T10:16:51.055000Z, 1533.25 2012-04-28T10:16:51.164000Z, 1533.25 2012-04-28T10:16:51.258000Z, 1533.25 2012-04-28T10:16:51.368000Z, 1533.25 2012-04-28T10:16:51.461000Z, 1533.25 2012-04-28T10:16:51.555000Z, 1533.25 2012-04-28T10:16:51.664000Z, 1533.25 2012-04-28T10:16:51.758000Z, 1533.25 2012-04-28T10:16:51.868000Z, 1533.25 2012-04-28T10:16:51.961000Z, 1533.25 2012-04-28T10:16:52.055000Z, 1533.25 2012-04-28T10:16:52.164000Z, 1533.25 2012-04-28T10:16:52.258000Z, 1533.25 2012-04-28T10:16:52.352000Z, 1533.25 2012-04-28T10:16:52.461000Z, 1533.25 2012-04-28T10:16:52.555000Z, 1533.25 2012-04-28T10:16:52.664000Z, 1533.25 2012-04-28T10:16:52.758000Z, 1533.25 2012-04-28T10:16:52.868000Z, 1533.25 2012-04-28T10:16:52.961000Z, 1533.25 2012-04-28T10:16:53.055000Z, 1533.24 2012-04-28T10:16:53.165000Z, 1533.24 2012-04-28T10:16:53.258000Z, 1533.25 2012-04-28T10:16:53.352000Z, 1533.25 2012-04-28T10:16:53.461000Z, 1533.25 2012-04-28T10:16:53.555000Z, 1533.25 2012-04-28T10:16:53.665000Z, 1533.25 2012-04-28T10:16:53.758000Z, 1533.25 2012-04-28T10:16:53.868000Z, 1533.25 2012-04-28T10:16:53.961000Z, 1533.24 2012-04-28T10:16:54.055000Z, 1533.25 2012-04-28T10:16:54.165000Z, 1533.24 2012-04-28T10:16:54.258000Z, 1533.24 2012-04-28T10:16:54.368000Z, 1533.24 2012-04-28T10:16:54.461000Z, 1533.24 2012-04-28T10:16:54.555000Z, 1533.24 2012-04-28T10:16:54.665000Z, 1533.24 2012-04-28T10:16:54.758000Z, 1533.24 2012-04-28T10:16:54.868000Z, 1533.24 2012-04-28T10:16:54.961000Z, 1533.24 2012-04-28T10:16:55.055000Z, 1533.24 2012-04-28T10:16:55.165000Z, 1533.24 2012-04-28T10:16:55.258000Z, 1533.24 2012-04-28T10:16:55.368000Z, 1533.24 2012-04-28T10:16:55.461000Z, 1533.24 2012-04-28T10:16:55.555000Z, 1533.24 2012-04-28T10:16:55.665000Z, 1533.24 2012-04-28T10:16:55.758000Z, 1533.24 2012-04-28T10:16:55.868000Z, 1533.24 2012-04-28T10:16:55.961000Z, 1533.24 2012-04-28T10:16:56.055000Z, 1533.24 2012-04-28T10:16:56.165000Z, 1533.24 2012-04-28T10:16:56.258000Z, 1533.24 2012-04-28T10:16:56.368000Z, 1533.24 2012-04-28T10:16:56.461000Z, 1533.24 2012-04-28T10:16:56.555000Z, 1533.24 2012-04-28T10:16:56.665000Z, 1533.24 2012-04-28T10:16:56.758000Z, 1533.24 2012-04-28T10:16:56.868000Z, 1533.24 2012-04-28T10:16:56.961000Z, 1533.24 2012-04-28T10:16:57.055000Z, 1533.24 2012-04-28T10:16:57.165000Z, 1533.24 2012-04-28T10:16:57.258000Z, 1533.24 2012-04-28T10:16:57.368000Z, 1533.24 2012-04-28T10:16:57.461000Z, 1533.24 2012-04-28T10:16:57.555000Z, 1533.24 2012-04-28T10:16:57.665000Z, 1533.24 2012-04-28T10:16:57.758000Z, 1533.24 2012-04-28T10:16:57.868000Z, 1533.24 2012-04-28T10:16:57.961000Z, 1533.24 2012-04-28T10:16:58.055000Z, 1533.24 2012-04-28T10:16:58.165000Z, 1533.24 2012-04-28T10:16:58.258000Z, 1533.24 2012-04-28T10:16:58.368000Z, 1533.24 2012-04-28T10:16:58.461000Z, 1533.23 2012-04-28T10:16:58.555000Z, 1533.23 2012-04-28T10:16:58.665000Z, 1533.24 2012-04-28T10:16:58.758000Z, 1533.24 2012-04-28T10:16:58.852000Z, 1533.24 2012-04-28T10:16:58.961000Z, 1533.24 2012-04-28T10:16:59.055000Z, 1533.24 2012-04-28T10:16:59.165000Z, 1533.24 2012-04-28T10:16:59.258000Z, 1533.24 2012-04-28T10:16:59.352000Z, 1533.24 2012-04-28T10:16:59.461000Z, 1533.24 2012-04-28T10:16:59.555000Z, 1533.24 2012-04-28T10:16:59.665000Z, 1533.24 2012-04-28T10:16:59.758000Z, 1533.24 2012-04-28T10:16:59.852000Z, 1533.24 2012-04-28T10:16:59.961000Z, 1533.24 2012-04-28T10:17:00.055000Z, 1533.24 2012-04-28T10:17:00.149000Z, 1533.24 2012-04-28T10:17:00.243000Z, 1533.24 2012-04-28T10:17:00.352000Z, 1533.24 2012-04-28T10:17:00.461000Z, 1533.24 2012-04-28T10:17:00.555000Z, 1533.24 2012-04-28T10:17:00.665000Z, 1533.24 2012-04-28T10:17:00.758000Z, 1533.24 2012-04-28T10:17:00.852000Z, 1533.24 2012-04-28T10:17:00.961000Z, 1533.24 2012-04-28T10:17:01.055000Z, 1533.24 2012-04-28T10:17:01.165000Z, 1533.24 2012-04-28T10:17:01.258000Z, 1533.24 2012-04-28T10:17:01.352000Z, 1533.24 2012-04-28T10:17:01.461000Z, 1533.24 2012-04-28T10:17:01.555000Z, 1533.24 2012-04-28T10:17:01.665000Z, 1533.24 2012-04-28T10:17:01.758000Z, 1533.24 2012-04-28T10:17:01.852000Z, 1533.24 2012-04-28T10:17:01.961000Z, 1533.24 2012-04-28T10:17:02.055000Z, 1533.24 2012-04-28T10:17:02.165000Z, 1533.24 2012-04-28T10:17:02.258000Z, 1533.24 2012-04-28T10:17:02.352000Z, 1533.24 2012-04-28T10:17:02.461000Z, 1533.24 2012-04-28T10:17:02.555000Z, 1533.24 2012-04-28T10:17:02.665000Z, 1533.25 2012-04-28T10:17:02.758000Z, 1533.24 2012-04-28T10:17:02.852000Z, 1533.25 2012-04-28T10:17:02.962000Z, 1533.25 2012-04-28T10:17:03.055000Z, 1533.25 2012-04-28T10:17:03.165000Z, 1533.24 2012-04-28T10:17:03.258000Z, 1533.25 2012-04-28T10:17:03.352000Z, 1533.24 2012-04-28T10:17:03.462000Z, 1533.24 2012-04-28T10:17:03.555000Z, 1533.24 2012-04-28T10:17:03.665000Z, 1533.24 2012-04-28T10:17:03.758000Z, 1533.24 2012-04-28T10:17:03.852000Z, 1533.24 2012-04-28T10:17:03.962000Z, 1533.24 2012-04-28T10:17:04.055000Z, 1533.24 2012-04-28T10:17:04.165000Z, 1533.24 2012-04-28T10:17:04.258000Z, 1533.24 2012-04-28T10:17:04.352000Z, 1533.24 2012-04-28T10:17:04.462000Z, 1533.24 2012-04-28T10:17:04.555000Z, 1533.24 2012-04-28T10:17:04.665000Z, 1533.24 2012-04-28T10:17:04.758000Z, 1533.24 2012-04-28T10:17:04.852000Z, 1533.24 2012-04-28T10:17:04.962000Z, 1533.24 2012-04-28T10:17:05.055000Z, 1533.24 2012-04-28T10:17:05.165000Z, 1533.24 2012-04-28T10:17:05.258000Z, 1533.24 2012-04-28T10:17:05.352000Z, 1533.24 2012-04-28T10:17:05.462000Z, 1533.24 2012-04-28T10:17:05.555000Z, 1533.24 2012-04-28T10:17:05.665000Z, 1533.24 2012-04-28T10:17:05.758000Z, 1533.24 2012-04-28T10:17:05.852000Z, 1533.24 2012-04-28T10:17:05.962000Z, 1533.24 2012-04-28T10:17:06.055000Z, 1533.24 2012-04-28T10:17:06.165000Z, 1533.24 2012-04-28T10:17:06.258000Z, 1533.24 2012-04-28T10:17:06.352000Z, 1533.24 2012-04-28T10:17:06.462000Z, 1533.24 2012-04-28T10:17:06.555000Z, 1533.24 2012-04-28T10:17:06.665000Z, 1533.24 2012-04-28T10:17:06.758000Z, 1533.24 2012-04-28T10:17:06.852000Z, 1533.24 2012-04-28T10:17:06.962000Z, 1533.24 2012-04-28T10:17:07.055000Z, 1533.24 2012-04-28T10:17:07.149000Z, 1533.24 2012-04-28T10:17:07.258000Z, 1533.24 2012-04-28T10:17:07.352000Z, 1533.24 2012-04-28T10:17:07.462000Z, 1533.24 2012-04-28T10:17:07.555000Z, 1533.24 2012-04-28T10:17:07.665000Z, 1533.24 2012-04-28T10:17:07.758000Z, 1533.24 2012-04-28T10:17:07.852000Z, 1533.24 2012-04-28T10:17:07.962000Z, 1533.23 2012-04-28T10:17:08.055000Z, 1533.23 2012-04-28T10:17:08.165000Z, 1533.23 2012-04-28T10:17:08.258000Z, 1533.23 2012-04-28T10:17:08.352000Z, 1533.23 2012-04-28T10:17:08.462000Z, 1533.23 2012-04-28T10:17:08.555000Z, 1533.23 2012-04-28T10:17:08.665000Z, 1533.23 2012-04-28T10:17:08.758000Z, 1533.23 2012-04-28T10:17:08.852000Z, 1533.22 2012-04-28T10:17:08.962000Z, 1533.22 2012-04-28T10:17:09.055000Z, 1533.22 2012-04-28T10:17:09.165000Z, 1533.22 2012-04-28T10:17:09.274000Z, 1533.22 2012-04-28T10:17:09.352000Z, 1533.22 2012-04-28T10:17:09.462000Z, 1533.23 2012-04-28T10:17:09.555000Z, 1533.23 2012-04-28T10:17:09.665000Z, 1533.23 2012-04-28T10:17:09.758000Z, 1533.23 2012-04-28T10:17:09.852000Z, 1533.23 2012-04-28T10:17:09.962000Z, 1533.23 2012-04-28T10:17:10.055000Z, 1533.23 2012-04-28T10:17:10.165000Z, 1533.23 2012-04-28T10:17:10.258000Z, 1533.23 2012-04-28T10:17:10.352000Z, 1533.23 2012-04-28T10:17:10.462000Z, 1533.23 2012-04-28T10:17:10.555000Z, 1533.23 2012-04-28T10:17:10.665000Z, 1533.23 2012-04-28T10:17:10.758000Z, 1533.24 2012-04-28T10:17:10.868000Z, 1533.24 2012-04-28T10:17:10.962000Z, 1533.24 2012-04-28T10:17:11.055000Z, 1533.24 2012-04-28T10:17:11.165000Z, 1533.24 2012-04-28T10:17:11.274000Z, 1533.24 2012-04-28T10:17:11.352000Z, 1533.24 2012-04-28T10:17:11.462000Z, 1533.24 2012-04-28T10:17:11.555000Z, 1533.24 2012-04-28T10:17:11.665000Z, 1533.24 2012-04-28T10:17:11.758000Z, 1533.24 2012-04-28T10:17:11.852000Z, 1533.24 2012-04-28T10:17:11.962000Z, 1533.24 2012-04-28T10:17:12.055000Z, 1533.24 2012-04-28T10:17:12.165000Z, 1533.24 2012-04-28T10:17:12.258000Z, 1533.24 2012-04-28T10:17:12.352000Z, 1533.24 2012-04-28T10:17:12.462000Z, 1533.24 2012-04-28T10:17:12.555000Z, 1533.24 2012-04-28T10:17:12.649000Z, 1533.24 2012-04-28T10:17:12.759000Z, 1533.24 2012-04-28T10:17:12.852000Z, 1533.23 2012-04-28T10:17:12.962000Z, 1533.23 2012-04-28T10:17:13.055000Z, 1533.23 2012-04-28T10:17:13.165000Z, 1533.23 2012-04-28T10:17:13.259000Z, 1533.23 2012-04-28T10:17:13.352000Z, 1533.23 2012-04-28T10:17:13.462000Z, 1533.23 2012-04-28T10:17:13.555000Z, 1533.23 2012-04-28T10:17:13.665000Z, 1533.23 2012-04-28T10:17:13.759000Z, 1533.23 2012-04-28T10:17:13.852000Z, 1533.23 2012-04-28T10:17:13.993000Z, 1533.23 2012-04-28T10:17:14.055000Z, 1533.23 2012-04-28T10:17:14.165000Z, 1533.23 2012-04-28T10:17:14.259000Z, 1533.23 2012-04-28T10:17:14.368000Z, 1533.23 2012-04-28T10:17:14.462000Z, 1533.23 2012-04-28T10:17:14.555000Z, 1533.23 2012-04-28T10:17:14.665000Z, 1533.23 2012-04-28T10:17:14.759000Z, 1533.23 2012-04-28T10:17:14.868000Z, 1533.23 2012-04-28T10:17:14.962000Z, 1533.23 2012-04-28T10:17:15.055000Z, 1533.23 2012-04-28T10:17:15.149000Z, 1533.23 2012-04-28T10:17:15.259000Z, 1533.24 2012-04-28T10:17:15.368000Z, 1533.24 2012-04-28T10:17:15.462000Z, 1533.24 2012-04-28T10:17:15.555000Z, 1533.24 2012-04-28T10:17:15.665000Z, 1533.24 2012-04-28T10:17:15.759000Z, 1533.24 2012-04-28T10:17:15.852000Z, 1533.24 2012-04-28T10:17:15.962000Z, 1533.24 2012-04-28T10:17:16.055000Z, 1533.24 2012-04-28T10:17:16.149000Z, 1533.24 2012-04-28T10:17:16.259000Z, 1533.24 2012-04-28T10:17:16.368000Z, 1533.24 2012-04-28T10:17:16.462000Z, 1533.24 2012-04-28T10:17:16.555000Z, 1533.24 2012-04-28T10:17:16.665000Z, 1533.24 2012-04-28T10:17:16.759000Z, 1533.24 2012-04-28T10:17:16.852000Z, 1533.24 2012-04-28T10:17:16.962000Z, 1533.24 2012-04-28T10:17:17.055000Z, 1533.24 2012-04-28T10:17:17.165000Z, 1533.24 2012-04-28T10:17:17.259000Z, 1533.24 2012-04-28T10:17:17.368000Z, 1533.24 2012-04-28T10:17:17.462000Z, 1533.24 2012-04-28T10:17:17.555000Z, 1533.24 2012-04-28T10:17:17.665000Z, 1533.24 2012-04-28T10:17:17.759000Z, 1533.24 2012-04-28T10:17:17.868000Z, 1533.24 2012-04-28T10:17:17.962000Z, 1533.24 2012-04-28T10:17:18.055000Z, 1533.24 2012-04-28T10:17:18.165000Z, 1533.23 2012-04-28T10:17:18.259000Z, 1533.23 2012-04-28T10:17:18.368000Z, 1533.23 2012-04-28T10:17:18.462000Z, 1533.23 2012-04-28T10:17:18.555000Z, 1533.23 2012-04-28T10:17:18.665000Z, 1533.24 2012-04-28T10:17:18.759000Z, 1533.24 2012-04-28T10:17:18.868000Z, 1533.24 2012-04-28T10:17:18.962000Z, 1533.24 2012-04-28T10:17:19.055000Z, 1533.24 2012-04-28T10:17:19.165000Z, 1533.24 2012-04-28T10:17:19.259000Z, 1533.24 2012-04-28T10:17:19.352000Z, 1533.24 2012-04-28T10:17:19.462000Z, 1533.24 2012-04-28T10:17:19.555000Z, 1533.24 2012-04-28T10:17:19.665000Z, 1533.24 2012-04-28T10:17:19.759000Z, 1533.24 2012-04-28T10:17:19.868000Z, 1533.24 2012-04-28T10:17:19.962000Z, 1533.24 2012-04-28T10:17:20.055000Z, 1533.24 2012-04-28T10:17:20.165000Z, 1533.24 2012-04-28T10:17:20.259000Z, 1533.24 2012-04-28T10:17:20.368000Z, 1533.24 2012-04-28T10:17:20.462000Z, 1533.24 2012-04-28T10:17:20.555000Z, 1533.24 2012-04-28T10:17:20.665000Z, 1533.24 2012-04-28T10:17:20.759000Z, 1533.24 2012-04-28T10:17:20.868000Z, 1533.24 2012-04-28T10:17:20.962000Z, 1533.24 2012-04-28T10:17:21.055000Z, 1533.23 2012-04-28T10:17:21.165000Z, 1533.23 2012-04-28T10:17:21.259000Z, 1533.23 2012-04-28T10:17:21.352000Z, 1533.23 2012-04-28T10:17:21.462000Z, 1533.23 2012-04-28T10:17:21.555000Z, 1533.23 2012-04-28T10:17:21.665000Z, 1533.23 2012-04-28T10:17:21.759000Z, 1533.23 2012-04-28T10:17:21.852000Z, 1533.23 2012-04-28T10:17:21.962000Z, 1533.23 2012-04-28T10:17:22.055000Z, 1533.23 2012-04-28T10:17:22.165000Z, 1533.23 2012-04-28T10:17:22.259000Z, 1533.23 2012-04-28T10:17:22.352000Z, 1533.23 2012-04-28T10:17:22.446000Z, 1533.23 2012-04-28T10:17:22.556000Z, 1533.23 2012-04-28T10:17:22.665000Z, 1533.23 2012-04-28T10:17:22.759000Z, 1533.23 2012-04-28T10:17:22.852000Z, 1533.23 2012-04-28T10:17:22.962000Z, 1533.23 2012-04-28T10:17:23.056000Z, 1533.23 2012-04-28T10:17:23.149000Z, 1533.23 2012-04-28T10:17:23.259000Z, 1533.23 2012-04-28T10:17:23.352000Z, 1533.23 2012-04-28T10:17:23.446000Z, 1533.23 2012-04-28T10:17:23.556000Z, 1533.23 2012-04-28T10:17:23.665000Z, 1533.23 2012-04-28T10:17:23.759000Z, 1533.23 2012-04-28T10:17:23.852000Z, 1533.23 2012-04-28T10:17:23.962000Z, 1533.23 2012-04-28T10:17:24.056000Z, 1533.23 2012-04-28T10:17:24.165000Z, 1533.23 2012-04-28T10:17:24.259000Z, 1533.23 2012-04-28T10:17:24.352000Z, 1533.23 2012-04-28T10:17:24.462000Z, 1533.23 2012-04-28T10:17:24.556000Z, 1533.23 2012-04-28T10:17:24.665000Z, 1533.23 2012-04-28T10:17:24.759000Z, 1533.23 2012-04-28T10:17:24.852000Z, 1533.23 2012-04-28T10:17:24.962000Z, 1533.23 2012-04-28T10:17:25.056000Z, 1533.23 2012-04-28T10:17:25.165000Z, 1533.23 2012-04-28T10:17:25.259000Z, 1533.23 2012-04-28T10:17:25.352000Z, 1533.23 2012-04-28T10:17:25.462000Z, 1533.23 2012-04-28T10:17:25.556000Z, 1533.23 2012-04-28T10:17:25.665000Z, 1533.23 2012-04-28T10:17:25.759000Z, 1533.23 2012-04-28T10:17:25.852000Z, 1533.23 2012-04-28T10:17:25.962000Z, 1533.23 2012-04-28T10:17:26.056000Z, 1533.22 2012-04-28T10:17:26.165000Z, 1533.22 2012-04-28T10:17:26.259000Z, 1533.22 2012-04-28T10:17:26.352000Z, 1533.22 2012-04-28T10:17:26.462000Z, 1533.22 2012-04-28T10:17:26.556000Z, 1533.22 2012-04-28T10:17:26.665000Z, 1533.22 2012-04-28T10:17:26.759000Z, 1533.22 2012-04-28T10:17:26.852000Z, 1533.22 2012-04-28T10:17:26.962000Z, 1533.22 2012-04-28T10:17:27.056000Z, 1533.22 2012-04-28T10:17:27.165000Z, 1533.22 2012-04-28T10:17:27.259000Z, 1533.22 2012-04-28T10:17:27.352000Z, 1533.22 2012-04-28T10:17:27.462000Z, 1533.22 2012-04-28T10:17:27.556000Z, 1533.22 2012-04-28T10:17:27.665000Z, 1533.22 2012-04-28T10:17:27.759000Z, 1533.22 2012-04-28T10:17:27.852000Z, 1533.22 2012-04-28T10:17:27.962000Z, 1533.22 2012-04-28T10:17:28.056000Z, 1533.22 2012-04-28T10:17:28.165000Z, 1533.22 2012-04-28T10:17:28.259000Z, 1533.23 2012-04-28T10:17:28.352000Z, 1533.23 2012-04-28T10:17:28.462000Z, 1533.23 2012-04-28T10:17:28.556000Z, 1533.23 2012-04-28T10:17:28.665000Z, 1533.23 2012-04-28T10:17:28.759000Z, 1533.23 2012-04-28T10:17:28.852000Z, 1533.23 2012-04-28T10:17:28.962000Z, 1533.23 2012-04-28T10:17:29.056000Z, 1533.23 2012-04-28T10:17:29.149000Z, 1533.23 2012-04-28T10:17:29.259000Z, 1533.23 2012-04-28T10:17:29.352000Z, 1533.23 2012-04-28T10:17:29.462000Z, 1533.23 2012-04-28T10:17:29.556000Z, 1533.23 2012-04-28T10:17:29.665000Z, 1533.23 2012-04-28T10:17:29.759000Z, 1533.23 2012-04-28T10:17:29.852000Z, 1533.23 2012-04-28T10:17:29.962000Z, 1533.23 2012-04-28T10:17:30.056000Z, 1533.23 2012-04-28T10:17:30.165000Z, 1533.23 2012-04-28T10:17:30.259000Z, 1533.23 2012-04-28T10:17:30.352000Z, 1533.23 2012-04-28T10:17:30.462000Z, 1533.23 2012-04-28T10:17:30.556000Z, 1533.23 2012-04-28T10:17:30.665000Z, 1533.23 2012-04-28T10:17:30.759000Z, 1533.23 2012-04-28T10:17:30.852000Z, 1533.23 2012-04-28T10:17:30.962000Z, 1533.23 2012-04-28T10:17:31.056000Z, 1533.23 2012-04-28T10:17:31.165000Z, 1533.23 2012-04-28T10:17:31.259000Z, 1533.23 2012-04-28T10:17:31.352000Z, 1533.23 2012-04-28T10:17:31.462000Z, 1533.23 2012-04-28T10:17:31.556000Z, 1533.23 2012-04-28T10:17:31.665000Z, 1533.23 2012-04-28T10:17:31.759000Z, 1533.23 2012-04-28T10:17:31.853000Z, 1533.23 2012-04-28T10:17:31.946000Z, 1533.23 2012-04-28T10:17:32.056000Z, 1533.23 2012-04-28T10:17:32.165000Z, 1533.23 2012-04-28T10:17:32.259000Z, 1533.23 2012-04-28T10:17:32.353000Z, 1533.23 2012-04-28T10:17:32.462000Z, 1533.23 2012-04-28T10:17:32.556000Z, 1533.23 2012-04-28T10:17:32.665000Z, 1533.23 2012-04-28T10:17:32.759000Z, 1533.23 2012-04-28T10:17:32.853000Z, 1533.23 2012-04-28T10:17:32.962000Z, 1533.23 2012-04-28T10:17:33.056000Z, 1533.23 2012-04-28T10:17:33.165000Z, 1533.23 2012-04-28T10:17:33.259000Z, 1533.23 2012-04-28T10:17:33.353000Z, 1533.23 2012-04-28T10:17:33.462000Z, 1533.23 2012-04-28T10:17:33.556000Z, 1533.23 2012-04-28T10:17:33.665000Z, 1533.23 2012-04-28T10:17:33.759000Z, 1533.23 2012-04-28T10:17:33.853000Z, 1533.23 2012-04-28T10:17:33.962000Z, 1533.23 2012-04-28T10:17:34.056000Z, 1533.23 2012-04-28T10:17:34.165000Z, 1533.23 2012-04-28T10:17:34.259000Z, 1533.23 2012-04-28T10:17:34.368000Z, 1533.23 2012-04-28T10:17:34.462000Z, 1533.23 2012-04-28T10:17:34.556000Z, 1533.23 2012-04-28T10:17:34.665000Z, 1533.23 2012-04-28T10:17:34.759000Z, 1533.23 2012-04-28T10:17:34.853000Z, 1533.23 2012-04-28T10:17:34.962000Z, 1533.23 2012-04-28T10:17:35.056000Z, 1533.23 2012-04-28T10:17:35.165000Z, 1533.23 2012-04-28T10:17:35.259000Z, 1533.23 2012-04-28T10:17:35.353000Z, 1533.23 2012-04-28T10:17:35.462000Z, 1533.23 2012-04-28T10:17:35.556000Z, 1533.23 2012-04-28T10:17:35.665000Z, 1533.23 2012-04-28T10:17:35.759000Z, 1533.23 2012-04-28T10:17:35.853000Z, 1533.23 2012-04-28T10:17:35.962000Z, 1533.23 2012-04-28T10:17:36.056000Z, 1533.23 2012-04-28T10:17:36.165000Z, 1533.23 2012-04-28T10:17:36.259000Z, 1533.23 2012-04-28T10:17:36.353000Z, 1533.23 2012-04-28T10:17:36.462000Z, 1533.23 2012-04-28T10:17:36.556000Z, 1533.23 2012-04-28T10:17:36.665000Z, 1533.23 2012-04-28T10:17:36.759000Z, 1533.23 2012-04-28T10:17:36.853000Z, 1533.23 2012-04-28T10:17:36.962000Z, 1533.23 2012-04-28T10:17:37.056000Z, 1533.23 2012-04-28T10:17:37.165000Z, 1533.23 2012-04-28T10:17:37.259000Z, 1533.23 2012-04-28T10:17:37.368000Z, 1533.23 2012-04-28T10:17:37.446000Z, 1533.23 2012-04-28T10:17:37.556000Z, 1533.23 2012-04-28T10:17:37.665000Z, 1533.23 2012-04-28T10:17:37.759000Z, 1533.23 2012-04-28T10:17:37.853000Z, 1533.24 2012-04-28T10:17:37.962000Z, 1533.24 2012-04-28T10:17:38.056000Z, 1533.24 2012-04-28T10:17:38.165000Z, 1533.24 2012-04-28T10:17:38.259000Z, 1533.24 2012-04-28T10:17:38.368000Z, 1533.24 2012-04-28T10:17:38.462000Z, 1533.24 2012-04-28T10:17:38.556000Z, 1533.24 2012-04-28T10:17:38.665000Z, 1533.24 2012-04-28T10:17:38.759000Z, 1533.24 2012-04-28T10:17:38.868000Z, 1533.24 2012-04-28T10:17:38.962000Z, 1533.24 2012-04-28T10:17:39.056000Z, 1533.24 2012-04-28T10:17:39.165000Z, 1533.24 2012-04-28T10:17:39.259000Z, 1533.24 2012-04-28T10:17:39.353000Z, 1533.24 2012-04-28T10:17:39.462000Z, 1533.24 2012-04-28T10:17:39.556000Z, 1533.24 2012-04-28T10:17:39.665000Z, 1533.24 2012-04-28T10:17:39.759000Z, 1533.24 2012-04-28T10:17:39.868000Z, 1533.24 2012-04-28T10:17:39.962000Z, 1533.24 2012-04-28T10:17:40.056000Z, 1533.24 2012-04-28T10:17:40.165000Z, 1533.24 2012-04-28T10:17:40.259000Z, 1533.24 2012-04-28T10:17:40.353000Z, 1533.24 2012-04-28T10:17:40.462000Z, 1533.23 2012-04-28T10:17:40.556000Z, 1533.23 2012-04-28T10:17:40.665000Z, 1533.23 2012-04-28T10:17:40.759000Z, 1533.23 2012-04-28T10:17:40.853000Z, 1533.23 2012-04-28T10:17:40.962000Z, 1533.23 2012-04-28T10:17:41.056000Z, 1533.23 2012-04-28T10:17:41.165000Z, 1533.23 2012-04-28T10:17:41.259000Z, 1533.23 2012-04-28T10:17:41.353000Z, 1533.23 2012-04-28T10:17:41.462000Z, 1533.23 2012-04-28T10:17:41.556000Z, 1533.23 2012-04-28T10:17:41.665000Z, 1533.23 2012-04-28T10:17:41.759000Z, 1533.23 2012-04-28T10:17:41.868000Z, 1533.23 2012-04-28T10:17:41.962000Z, 1533.23 2012-04-28T10:17:42.056000Z, 1533.23 2012-04-28T10:17:42.165000Z, 1533.23 2012-04-28T10:17:42.259000Z, 1533.23 2012-04-28T10:17:42.353000Z, 1533.23 2012-04-28T10:17:42.462000Z, 1533.23 2012-04-28T10:17:42.556000Z, 1533.23 2012-04-28T10:17:42.665000Z, 1533.23 2012-04-28T10:17:42.759000Z, 1533.23 2012-04-28T10:17:42.868000Z, 1533.23 2012-04-28T10:17:42.962000Z, 1533.23 2012-04-28T10:17:43.056000Z, 1533.23 2012-04-28T10:17:43.165000Z, 1533.23 2012-04-28T10:17:43.259000Z, 1533.23 2012-04-28T10:17:43.353000Z, 1533.23 2012-04-28T10:17:43.462000Z, 1533.23 2012-04-28T10:17:43.556000Z, 1533.23 2012-04-28T10:17:43.650000Z, 1533.23 2012-04-28T10:17:43.759000Z, 1533.23 2012-04-28T10:17:43.853000Z, 1533.23 2012-04-28T10:17:43.962000Z, 1533.23 2012-04-28T10:17:44.056000Z, 1533.23 2012-04-28T10:17:44.165000Z, 1533.23 2012-04-28T10:17:44.259000Z, 1533.23 2012-04-28T10:17:44.353000Z, 1533.23 2012-04-28T10:17:44.462000Z, 1533.23 2012-04-28T10:17:44.556000Z, 1533.23 2012-04-28T10:17:44.665000Z, 1533.23 2012-04-28T10:17:44.759000Z, 1533.23 2012-04-28T10:17:44.853000Z, 1533.23 2012-04-28T10:17:44.962000Z, 1533.23 2012-04-28T10:17:45.056000Z, 1533.23 2012-04-28T10:17:45.165000Z, 1533.23 2012-04-28T10:17:45.259000Z, 1533.23 2012-04-28T10:17:45.353000Z, 1533.23 2012-04-28T10:17:45.462000Z, 1533.23 2012-04-28T10:17:45.556000Z, 1533.23 2012-04-28T10:17:45.665000Z, 1533.23 2012-04-28T10:17:45.759000Z, 1533.23 2012-04-28T10:17:45.853000Z, 1533.23 2012-04-28T10:17:45.962000Z, 1533.23 2012-04-28T10:17:46.071000Z, 1533.23 2012-04-28T10:17:46.165000Z, 1533.23 2012-04-28T10:17:46.259000Z, 1533.23 2012-04-28T10:17:46.353000Z, 1533.24 2012-04-28T10:17:46.462000Z, 1533.24 2012-04-28T10:17:46.556000Z, 1533.24 2012-04-28T10:17:46.665000Z, 1533.24 2012-04-28T10:17:46.759000Z, 1533.24 2012-04-28T10:17:46.853000Z, 1533.24 2012-04-28T10:17:46.962000Z, 1533.24 2012-04-28T10:17:47.056000Z, 1533.24 2012-04-28T10:17:47.150000Z, 1533.24 2012-04-28T10:17:47.259000Z, 1533.24 2012-04-28T10:17:47.353000Z, 1533.24 2012-04-28T10:17:47.462000Z, 1533.24 2012-04-28T10:17:47.556000Z, 1533.24 2012-04-28T10:17:47.665000Z, 1533.24 2012-04-28T10:17:47.759000Z, 1533.24 2012-04-28T10:17:47.853000Z, 1533.24 2012-04-28T10:17:47.962000Z, 1533.24 2012-04-28T10:17:48.056000Z, 1533.24 2012-04-28T10:17:48.150000Z, 1533.24 2012-04-28T10:17:48.259000Z, 1533.24 2012-04-28T10:17:48.353000Z, 1533.24 2012-04-28T10:17:48.462000Z, 1533.24 2012-04-28T10:17:48.556000Z, 1533.24 2012-04-28T10:17:48.665000Z, 1533.24 2012-04-28T10:17:48.759000Z, 1533.24 2012-04-28T10:17:48.853000Z, 1533.24 2012-04-28T10:17:48.962000Z, 1533.24 2012-04-28T10:17:49.056000Z, 1533.24 2012-04-28T10:17:49.165000Z, 1533.24 2012-04-28T10:17:49.259000Z, 1533.24 2012-04-28T10:17:49.353000Z, 1533.24 2012-04-28T10:17:49.462000Z, 1533.24 2012-04-28T10:17:49.556000Z, 1533.24 2012-04-28T10:17:49.665000Z, 1533.24 2012-04-28T10:17:49.759000Z, 1533.24 2012-04-28T10:17:49.853000Z, 1533.24 2012-04-28T10:17:49.962000Z, 1533.24 2012-04-28T10:17:50.056000Z, 1533.24 2012-04-28T10:17:50.165000Z, 1533.24 2012-04-28T10:17:50.259000Z, 1533.24 2012-04-28T10:17:50.353000Z, 1533.24 2012-04-28T10:17:50.462000Z, 1533.24 2012-04-28T10:17:50.556000Z, 1533.24 2012-04-28T10:17:50.665000Z, 1533.24 2012-04-28T10:17:50.759000Z, 1533.24 2012-04-28T10:17:50.853000Z, 1533.24 2012-04-28T10:17:50.962000Z, 1533.24 2012-04-28T10:17:51.056000Z, 1533.24 2012-04-28T10:17:51.165000Z, 1533.24 2012-04-28T10:17:51.259000Z, 1533.24 2012-04-28T10:17:51.353000Z, 1533.24 2012-04-28T10:17:51.462000Z, 1533.23 2012-04-28T10:17:51.556000Z, 1533.23 2012-04-28T10:17:51.665000Z, 1533.23 2012-04-28T10:17:51.759000Z, 1533.23 2012-04-28T10:17:51.853000Z, 1533.23 2012-04-28T10:17:51.962000Z, 1533.23 2012-04-28T10:17:52.056000Z, 1533.23 2012-04-28T10:17:52.165000Z, 1533.23 2012-04-28T10:17:52.259000Z, 1533.23 2012-04-28T10:17:52.353000Z, 1533.23 2012-04-28T10:17:52.462000Z, 1533.23 2012-04-28T10:17:52.556000Z, 1533.23 2012-04-28T10:17:52.665000Z, 1533.23 2012-04-28T10:17:52.759000Z, 1533.23 2012-04-28T10:17:52.853000Z, 1533.23 2012-04-28T10:17:52.962000Z, 1533.23 2012-04-28T10:17:53.056000Z, 1533.23 2012-04-28T10:17:53.165000Z, 1533.23 2012-04-28T10:17:53.259000Z, 1533.23 2012-04-28T10:17:53.353000Z, 1533.23 2012-04-28T10:17:53.462000Z, 1533.23 2012-04-28T10:17:53.556000Z, 1533.23 2012-04-28T10:17:53.665000Z, 1533.23 2012-04-28T10:17:53.759000Z, 1533.23 2012-04-28T10:17:53.868000Z, 1533.23 2012-04-28T10:17:53.962000Z, 1533.23 2012-04-28T10:17:54.056000Z, 1533.23 2012-04-28T10:17:54.165000Z, 1533.23 2012-04-28T10:17:54.259000Z, 1533.23 2012-04-28T10:17:54.353000Z, 1533.23 2012-04-28T10:17:54.462000Z, 1533.23 2012-04-28T10:17:54.556000Z, 1533.23 2012-04-28T10:17:54.665000Z, 1533.23 2012-04-28T10:17:54.759000Z, 1533.23 2012-04-28T10:17:54.853000Z, 1533.23 2012-04-28T10:17:54.962000Z, 1533.23 2012-04-28T10:17:55.056000Z, 1533.23 2012-04-28T10:17:55.165000Z, 1533.24 2012-04-28T10:17:55.259000Z, 1533.24 2012-04-28T10:17:55.353000Z, 1533.24 2012-04-28T10:17:55.462000Z, 1533.24 2012-04-28T10:17:55.556000Z, 1533.24 2012-04-28T10:17:55.665000Z, 1533.24 2012-04-28T10:17:55.759000Z, 1533.24 2012-04-28T10:17:55.853000Z, 1533.24 2012-04-28T10:17:55.947000Z, 1533.24 2012-04-28T10:17:56.056000Z, 1533.24 2012-04-28T10:17:56.165000Z, 1533.24 2012-04-28T10:17:56.259000Z, 1533.24 2012-04-28T10:17:56.353000Z, 1533.24 2012-04-28T10:17:56.462000Z, 1533.24 2012-04-28T10:17:56.556000Z, 1533.24 2012-04-28T10:17:56.665000Z, 1533.24 2012-04-28T10:17:56.759000Z, 1533.24 2012-04-28T10:17:56.853000Z, 1533.24 2012-04-28T10:17:56.962000Z, 1533.24 2012-04-28T10:17:57.056000Z, 1533.24 2012-04-28T10:17:57.165000Z, 1533.24 2012-04-28T10:17:57.259000Z, 1533.24 2012-04-28T10:17:57.353000Z, 1533.24 2012-04-28T10:17:57.462000Z, 1533.23 2012-04-28T10:17:57.556000Z, 1533.23 2012-04-28T10:17:57.665000Z, 1533.23 2012-04-28T10:17:57.759000Z, 1533.23 2012-04-28T10:17:57.853000Z, 1533.23 2012-04-28T10:17:57.962000Z, 1533.23 2012-04-28T10:17:58.056000Z, 1533.23 2012-04-28T10:17:58.165000Z, 1533.23 2012-04-28T10:17:58.259000Z, 1533.23 2012-04-28T10:17:58.353000Z, 1533.23 2012-04-28T10:17:58.462000Z, 1533.23 2012-04-28T10:17:58.556000Z, 1533.23 2012-04-28T10:17:58.665000Z, 1533.23 2012-04-28T10:17:58.759000Z, 1533.23 2012-04-28T10:17:58.853000Z, 1533.23 2012-04-28T10:17:58.962000Z, 1533.23 2012-04-28T10:17:59.056000Z, 1533.23 2012-04-28T10:17:59.165000Z, 1533.23 2012-04-28T10:17:59.259000Z, 1533.23 2012-04-28T10:17:59.353000Z, 1533.23 2012-04-28T10:17:59.462000Z, 1533.24 2012-04-28T10:17:59.556000Z, 1533.24 2012-04-28T10:17:59.665000Z, 1533.24 2012-04-28T10:17:59.743000Z, 1533.24 2012-04-28T10:17:59.853000Z, 1533.24 2012-04-28T10:17:59.962000Z, 1533.24 2012-04-28T10:18:00.056000Z, 1533.24 2012-04-28T10:18:00.165000Z, 1533.24 2012-04-28T10:18:00.259000Z, 1533.24 2012-04-28T10:18:00.353000Z, 1533.24 2012-04-28T10:18:00.462000Z, 1533.23 2012-04-28T10:18:00.556000Z, 1533.23 2012-04-28T10:18:00.665000Z, 1533.23 2012-04-28T10:18:00.759000Z, 1533.23 2012-04-28T10:18:00.853000Z, 1533.23 2012-04-28T10:18:00.962000Z, 1533.23 2012-04-28T10:18:01.056000Z, 1533.23 2012-04-28T10:18:01.165000Z, 1533.23 2012-04-28T10:18:01.259000Z, 1533.23 2012-04-28T10:18:01.353000Z, 1533.23 2012-04-28T10:18:01.462000Z, 1533.23 2012-04-28T10:18:01.556000Z, 1533.23 2012-04-28T10:18:01.665000Z, 1533.23 2012-04-28T10:18:01.759000Z, 1533.23 2012-04-28T10:18:01.853000Z, 1533.23 2012-04-28T10:18:01.962000Z, 1533.23 2012-04-28T10:18:02.056000Z, 1533.23 2012-04-28T10:18:02.165000Z, 1533.23 2012-04-28T10:18:02.259000Z, 1533.23 2012-04-28T10:18:02.353000Z, 1533.23 2012-04-28T10:18:02.462000Z, 1533.22 2012-04-28T10:18:02.556000Z, 1533.22 2012-04-28T10:18:02.665000Z, 1533.22 2012-04-28T10:18:02.759000Z, 1533.22 2012-04-28T10:18:02.853000Z, 1533.22 2012-04-28T10:18:02.962000Z, 1533.22 2012-04-28T10:18:03.056000Z, 1533.22 2012-04-28T10:18:03.165000Z, 1533.21 2012-04-28T10:18:03.259000Z, 1533.22 2012-04-28T10:18:03.353000Z, 1533.21 2012-04-28T10:18:03.462000Z, 1533.21 2012-04-28T10:18:03.556000Z, 1533.21 2012-04-28T10:18:03.665000Z, 1533.22 2012-04-28T10:18:03.759000Z, 1533.21 2012-04-28T10:18:03.853000Z, 1533.21 2012-04-28T10:18:03.962000Z, 1533.21 2012-04-28T10:18:04.056000Z, 1533.21 2012-04-28T10:18:04.165000Z, 1533.21 2012-04-28T10:18:04.259000Z, 1533.21 2012-04-28T10:18:04.369000Z, 1533.21 2012-04-28T10:18:04.447000Z, 1533.21 2012-04-28T10:18:04.556000Z, 1533.21 2012-04-28T10:18:04.665000Z, 1533.22 2012-04-28T10:18:04.759000Z, 1533.22 2012-04-28T10:18:04.853000Z, 1533.22 2012-04-28T10:18:04.962000Z, 1533.22 2012-04-28T10:18:05.056000Z, 1533.22 2012-04-28T10:18:05.165000Z, 1533.22 2012-04-28T10:18:05.259000Z, 1533.22 2012-04-28T10:18:05.353000Z, 1533.22 2012-04-28T10:18:05.462000Z, 1533.22 2012-04-28T10:18:05.556000Z, 1533.22 2012-04-28T10:18:05.665000Z, 1533.22 2012-04-28T10:18:05.759000Z, 1533.22 2012-04-28T10:18:05.853000Z, 1533.22 2012-04-28T10:18:05.962000Z, 1533.22 2012-04-28T10:18:06.056000Z, 1533.22 2012-04-28T10:18:06.165000Z, 1533.22 2012-04-28T10:18:06.259000Z, 1533.22 2012-04-28T10:18:06.353000Z, 1533.22 2012-04-28T10:18:06.462000Z, 1533.22 2012-04-28T10:18:06.556000Z, 1533.22 2012-04-28T10:18:06.665000Z, 1533.22 2012-04-28T10:18:06.759000Z, 1533.22 2012-04-28T10:18:06.853000Z, 1533.22 2012-04-28T10:18:06.962000Z, 1533.22 2012-04-28T10:18:07.056000Z, 1533.22 2012-04-28T10:18:07.165000Z, 1533.22 2012-04-28T10:18:07.259000Z, 1533.22 2012-04-28T10:18:07.353000Z, 1533.23 2012-04-28T10:18:07.462000Z, 1533.23 2012-04-28T10:18:07.556000Z, 1533.23 2012-04-28T10:18:07.650000Z, 1533.23 2012-04-28T10:18:07.759000Z, 1533.23 2012-04-28T10:18:07.853000Z, 1533.23 2012-04-28T10:18:07.962000Z, 1533.23 2012-04-28T10:18:08.056000Z, 1533.23 2012-04-28T10:18:08.165000Z, 1533.23 2012-04-28T10:18:08.259000Z, 1533.23 2012-04-28T10:18:08.353000Z, 1533.23 2012-04-28T10:18:08.462000Z, 1533.23 2012-04-28T10:18:08.556000Z, 1533.23 2012-04-28T10:18:08.650000Z, 1533.23 2012-04-28T10:18:08.759000Z, 1533.23 2012-04-28T10:18:08.853000Z, 1533.23 2012-04-28T10:18:08.962000Z, 1533.23 2012-04-28T10:18:09.056000Z, 1533.23 2012-04-28T10:18:09.165000Z, 1533.23 2012-04-28T10:18:09.259000Z, 1533.23 2012-04-28T10:18:09.353000Z, 1533.23 2012-04-28T10:18:09.462000Z, 1533.23 2012-04-28T10:18:09.556000Z, 1533.23 2012-04-28T10:18:09.665000Z, 1533.23 2012-04-28T10:18:09.759000Z, 1533.23 2012-04-28T10:18:09.853000Z, 1533.23 2012-04-28T10:18:09.962000Z, 1533.23 2012-04-28T10:18:10.056000Z, 1533.23 2012-04-28T10:18:10.165000Z, 1533.23 2012-04-28T10:18:10.259000Z, 1533.23 2012-04-28T10:18:10.353000Z, 1533.23 2012-04-28T10:18:10.447000Z, 1533.23 2012-04-28T10:18:10.556000Z, 1533.23 2012-04-28T10:18:10.665000Z, 1533.23 2012-04-28T10:18:10.759000Z, 1533.23 2012-04-28T10:18:10.853000Z, 1533.23 2012-04-28T10:18:10.962000Z, 1533.23 2012-04-28T10:18:11.056000Z, 1533.23 2012-04-28T10:18:11.166000Z, 1533.23 2012-04-28T10:18:11.259000Z, 1533.23 2012-04-28T10:18:11.353000Z, 1533.23 2012-04-28T10:18:11.462000Z, 1533.23 2012-04-28T10:18:11.556000Z, 1533.23 2012-04-28T10:18:11.650000Z, 1533.23 2012-04-28T10:18:11.759000Z, 1533.23 2012-04-28T10:18:11.853000Z, 1533.24 2012-04-28T10:18:11.962000Z, 1533.24 2012-04-28T10:18:12.056000Z, 1533.24 2012-04-28T10:18:12.197000Z, 1533.24 2012-04-28T10:18:12.259000Z, 1533.24 2012-04-28T10:18:12.353000Z, 1533.24 2012-04-28T10:18:12.462000Z, 1533.24 2012-04-28T10:18:12.556000Z, 1533.24 2012-04-28T10:18:12.650000Z, 1533.24 2012-04-28T10:18:12.759000Z, 1533.24 2012-04-28T10:18:12.853000Z, 1533.24 2012-04-28T10:18:12.962000Z, 1533.24 2012-04-28T10:18:13.056000Z, 1533.24 2012-04-28T10:18:13.166000Z, 1533.24 2012-04-28T10:18:13.259000Z, 1533.24 2012-04-28T10:18:13.353000Z, 1533.24 2012-04-28T10:18:13.462000Z, 1533.24 2012-04-28T10:18:13.556000Z, 1533.23 2012-04-28T10:18:13.666000Z, 1533.23 2012-04-28T10:18:13.759000Z, 1533.23 2012-04-28T10:18:13.853000Z, 1533.23 2012-04-28T10:18:13.962000Z, 1533.23 2012-04-28T10:18:14.056000Z, 1533.23 2012-04-28T10:18:14.166000Z, 1533.24 2012-04-28T10:18:14.259000Z, 1533.23 2012-04-28T10:18:14.353000Z, 1533.23 2012-04-28T10:18:14.462000Z, 1533.23 2012-04-28T10:18:14.556000Z, 1533.23 2012-04-28T10:18:14.666000Z, 1533.23 2012-04-28T10:18:14.759000Z, 1533.23 2012-04-28T10:18:14.853000Z, 1533.23 2012-04-28T10:18:14.962000Z, 1533.23 2012-04-28T10:18:15.056000Z, 1533.23 2012-04-28T10:18:15.166000Z, 1533.23 2012-04-28T10:18:15.259000Z, 1533.23 2012-04-28T10:18:15.353000Z, 1533.23 2012-04-28T10:18:15.462000Z, 1533.23 2012-04-28T10:18:15.556000Z, 1533.23 2012-04-28T10:18:15.666000Z, 1533.23 2012-04-28T10:18:15.759000Z, 1533.23 2012-04-28T10:18:15.853000Z, 1533.23 2012-04-28T10:18:15.962000Z, 1533.23 2012-04-28T10:18:16.056000Z, 1533.23 2012-04-28T10:18:16.166000Z, 1533.23 2012-04-28T10:18:16.259000Z, 1533.23 2012-04-28T10:18:16.353000Z, 1533.23 2012-04-28T10:18:16.462000Z, 1533.23 2012-04-28T10:18:16.556000Z, 1533.23 2012-04-28T10:18:16.666000Z, 1533.23 2012-04-28T10:18:16.759000Z, 1533.23 2012-04-28T10:18:16.853000Z, 1533.23 2012-04-28T10:18:16.962000Z, 1533.23 2012-04-28T10:18:17.056000Z, 1533.23 2012-04-28T10:18:17.166000Z, 1533.23 2012-04-28T10:18:17.259000Z, 1533.23 2012-04-28T10:18:17.353000Z, 1533.23 2012-04-28T10:18:17.462000Z, 1533.23 2012-04-28T10:18:17.556000Z, 1533.23 2012-04-28T10:18:17.666000Z, 1533.23 2012-04-28T10:18:17.759000Z, 1533.22 2012-04-28T10:18:17.853000Z, 1533.22 2012-04-28T10:18:17.962000Z, 1533.22 2012-04-28T10:18:18.056000Z, 1533.22 2012-04-28T10:18:18.166000Z, 1533.22 2012-04-28T10:18:18.259000Z, 1533.22 2012-04-28T10:18:18.353000Z, 1533.22 2012-04-28T10:18:18.462000Z, 1533.22 2012-04-28T10:18:18.556000Z, 1533.22 2012-04-28T10:18:18.666000Z, 1533.22 2012-04-28T10:18:18.759000Z, 1533.22 2012-04-28T10:18:18.853000Z, 1533.22 2012-04-28T10:18:18.962000Z, 1533.23 2012-04-28T10:18:19.056000Z, 1533.23 2012-04-28T10:18:19.166000Z, 1533.22 2012-04-28T10:18:19.259000Z, 1533.22 2012-04-28T10:18:19.353000Z, 1533.22 2012-04-28T10:18:19.462000Z, 1533.22 2012-04-28T10:18:19.556000Z, 1533.22 2012-04-28T10:18:19.666000Z, 1533.22 2012-04-28T10:18:19.759000Z, 1533.22 2012-04-28T10:18:19.853000Z, 1533.23 2012-04-28T10:18:19.962000Z, 1533.23 2012-04-28T10:18:20.056000Z, 1533.23 2012-04-28T10:18:20.166000Z, 1533.23 2012-04-28T10:18:20.259000Z, 1533.23 2012-04-28T10:18:20.353000Z, 1533.23 2012-04-28T10:18:20.462000Z, 1533.23 2012-04-28T10:18:20.556000Z, 1533.23 2012-04-28T10:18:20.666000Z, 1533.23 2012-04-28T10:18:20.759000Z, 1533.23 2012-04-28T10:18:20.853000Z, 1533.23 2012-04-28T10:18:20.963000Z, 1533.23 2012-04-28T10:18:21.056000Z, 1533.23 2012-04-28T10:18:21.166000Z, 1533.23 2012-04-28T10:18:21.259000Z, 1533.23 2012-04-28T10:18:21.353000Z, 1533.23 2012-04-28T10:18:21.463000Z, 1533.23 2012-04-28T10:18:21.556000Z, 1533.23 2012-04-28T10:18:21.666000Z, 1533.23 2012-04-28T10:18:21.759000Z, 1533.23 2012-04-28T10:18:21.853000Z, 1533.23 2012-04-28T10:18:21.963000Z, 1533.23 2012-04-28T10:18:22.056000Z, 1533.23 2012-04-28T10:18:22.166000Z, 1533.23 2012-04-28T10:18:22.259000Z, 1533.23 2012-04-28T10:18:22.353000Z, 1533.23 2012-04-28T10:18:22.447000Z, 1533.23 2012-04-28T10:18:22.556000Z, 1533.23 2012-04-28T10:18:22.666000Z, 1533.23 2012-04-28T10:18:22.759000Z, 1533.23 2012-04-28T10:18:22.853000Z, 1533.23 2012-04-28T10:18:22.963000Z, 1533.23 2012-04-28T10:18:23.056000Z, 1533.23 2012-04-28T10:18:23.150000Z, 1533.23 2012-04-28T10:18:23.259000Z, 1533.23 2012-04-28T10:18:23.353000Z, 1533.23 2012-04-28T10:18:23.463000Z, 1533.23 2012-04-28T10:18:23.556000Z, 1533.23 2012-04-28T10:18:23.666000Z, 1533.23 2012-04-28T10:18:23.759000Z, 1533.23 2012-04-28T10:18:23.853000Z, 1533.23 2012-04-28T10:18:23.947000Z, 1533.23 2012-04-28T10:18:24.056000Z, 1533.23 2012-04-28T10:18:24.166000Z, 1533.23 2012-04-28T10:18:24.259000Z, 1533.23 2012-04-28T10:18:24.353000Z, 1533.24 2012-04-28T10:18:24.463000Z, 1533.24 2012-04-28T10:18:24.556000Z, 1533.24 2012-04-28T10:18:24.666000Z, 1533.24 2012-04-28T10:18:24.759000Z, 1533.24 2012-04-28T10:18:24.853000Z, 1533.24 2012-04-28T10:18:24.963000Z, 1533.24 2012-04-28T10:18:25.056000Z, 1533.24 2012-04-28T10:18:25.166000Z, 1533.24 2012-04-28T10:18:25.259000Z, 1533.24 2012-04-28T10:18:25.353000Z, 1533.24 2012-04-28T10:18:25.463000Z, 1533.24 2012-04-28T10:18:25.556000Z, 1533.24 2012-04-28T10:18:25.666000Z, 1533.24 2012-04-28T10:18:25.744000Z, 1533.24 2012-04-28T10:18:25.853000Z, 1533.24 2012-04-28T10:18:25.963000Z, 1533.24 2012-04-28T10:18:26.056000Z, 1533.23 2012-04-28T10:18:26.166000Z, 1533.23 2012-04-28T10:18:26.259000Z, 1533.23 2012-04-28T10:18:26.353000Z, 1533.23 2012-04-28T10:18:26.463000Z, 1533.23 2012-04-28T10:18:26.556000Z, 1533.23 2012-04-28T10:18:26.666000Z, 1533.23 2012-04-28T10:18:26.759000Z, 1533.23 2012-04-28T10:18:26.869000Z, 1533.23 2012-04-28T10:18:26.963000Z, 1533.23 2012-04-28T10:18:27.056000Z, 1533.23 2012-04-28T10:18:27.166000Z, 1533.23 2012-04-28T10:18:27.259000Z, 1533.23 2012-04-28T10:18:27.369000Z, 1533.23 2012-04-28T10:18:27.463000Z, 1533.23 2012-04-28T10:18:27.572000Z, 1533.23 2012-04-28T10:18:27.666000Z, 1533.23 2012-04-28T10:18:27.759000Z, 1533.23 2012-04-28T10:18:27.869000Z, 1533.23 2012-04-28T10:18:27.963000Z, 1533.23 2012-04-28T10:18:28.056000Z, 1533.22 2012-04-28T10:18:28.166000Z, 1533.22 2012-04-28T10:18:28.259000Z, 1533.22 2012-04-28T10:18:28.353000Z, 1533.22 2012-04-28T10:18:28.463000Z, 1533.22 2012-04-28T10:18:28.556000Z, 1533.22 2012-04-28T10:18:28.650000Z, 1533.22 2012-04-28T10:18:28.759000Z, 1533.22 2012-04-28T10:18:28.853000Z, 1533.22 2012-04-28T10:18:28.963000Z, 1533.22 2012-04-28T10:18:29.056000Z, 1533.22 2012-04-28T10:18:29.166000Z, 1533.22 2012-04-28T10:18:29.259000Z, 1533.21 2012-04-28T10:18:29.353000Z, 1533.21 2012-04-28T10:18:29.463000Z, 1533.21 2012-04-28T10:18:29.556000Z, 1533.21 2012-04-28T10:18:29.666000Z, 1533.21 2012-04-28T10:18:29.759000Z, 1533.21 2012-04-28T10:18:29.853000Z, 1533.21 2012-04-28T10:18:29.963000Z, 1533.21 2012-04-28T10:18:30.056000Z, 1533.21 2012-04-28T10:18:30.166000Z, 1533.21 2012-04-28T10:18:30.259000Z, 1533.21 2012-04-28T10:18:30.353000Z, 1533.21 2012-04-28T10:18:30.463000Z, 1533.21 2012-04-28T10:18:30.556000Z, 1533.21 2012-04-28T10:18:30.666000Z, 1533.22 2012-04-28T10:18:30.760000Z, 1533.22 2012-04-28T10:18:30.853000Z, 1533.22 2012-04-28T10:18:30.963000Z, 1533.22 2012-04-28T10:18:31.056000Z, 1533.22 2012-04-28T10:18:31.166000Z, 1533.22 2012-04-28T10:18:31.260000Z, 1533.22 2012-04-28T10:18:31.353000Z, 1533.22 2012-04-28T10:18:31.463000Z, 1533.22 2012-04-28T10:18:31.556000Z, 1533.22 2012-04-28T10:18:31.666000Z, 1533.23 2012-04-28T10:18:31.760000Z, 1533.23 2012-04-28T10:18:31.853000Z, 1533.23 2012-04-28T10:18:31.963000Z, 1533.23 2012-04-28T10:18:32.056000Z, 1533.23 2012-04-28T10:18:32.166000Z, 1533.23 2012-04-28T10:18:32.260000Z, 1533.23 2012-04-28T10:18:32.353000Z, 1533.23 2012-04-28T10:18:32.463000Z, 1533.23 2012-04-28T10:18:32.556000Z, 1533.23 2012-04-28T10:18:32.650000Z, 1533.22 2012-04-28T10:18:32.760000Z, 1533.22 2012-04-28T10:18:32.853000Z, 1533.22 2012-04-28T10:18:32.963000Z, 1533.22 2012-04-28T10:18:33.056000Z, 1533.22 2012-04-28T10:18:33.166000Z, 1533.22 2012-04-28T10:18:33.260000Z, 1533.22 2012-04-28T10:18:33.353000Z, 1533.22 2012-04-28T10:18:33.463000Z, 1533.22 2012-04-28T10:18:33.556000Z, 1533.22 2012-04-28T10:18:33.666000Z, 1533.22 2012-04-28T10:18:33.760000Z, 1533.22 2012-04-28T10:18:33.853000Z, 1533.22 2012-04-28T10:18:33.963000Z, 1533.22 2012-04-28T10:18:34.056000Z, 1533.22 2012-04-28T10:18:34.166000Z, 1533.21 2012-04-28T10:18:34.260000Z, 1533.21 2012-04-28T10:18:34.353000Z, 1533.21 2012-04-28T10:18:34.463000Z, 1533.21 2012-04-28T10:18:34.556000Z, 1533.21 2012-04-28T10:18:34.650000Z, 1533.21 2012-04-28T10:18:34.760000Z, 1533.21 2012-04-28T10:18:34.853000Z, 1533.21 2012-04-28T10:18:34.963000Z, 1533.21 2012-04-28T10:18:35.056000Z, 1533.21 2012-04-28T10:18:35.166000Z, 1533.21 2012-04-28T10:18:35.260000Z, 1533.21 2012-04-28T10:18:35.353000Z, 1533.21 2012-04-28T10:18:35.463000Z, 1533.21 2012-04-28T10:18:35.556000Z, 1533.22 2012-04-28T10:18:35.666000Z, 1533.21 2012-04-28T10:18:35.760000Z, 1533.22 2012-04-28T10:18:35.853000Z, 1533.22 2012-04-28T10:18:35.963000Z, 1533.22 2012-04-28T10:18:36.056000Z, 1533.22 2012-04-28T10:18:36.166000Z, 1533.22 2012-04-28T10:18:36.260000Z, 1533.22 2012-04-28T10:18:36.353000Z, 1533.22 2012-04-28T10:18:36.463000Z, 1533.22 2012-04-28T10:18:36.556000Z, 1533.22 2012-04-28T10:18:36.666000Z, 1533.22 2012-04-28T10:18:36.760000Z, 1533.22 2012-04-28T10:18:36.853000Z, 1533.22 2012-04-28T10:18:36.963000Z, 1533.22 2012-04-28T10:18:37.056000Z, 1533.22 2012-04-28T10:18:37.166000Z, 1533.21 2012-04-28T10:18:37.260000Z, 1533.22 2012-04-28T10:18:37.353000Z, 1533.22 2012-04-28T10:18:37.463000Z, 1533.22 2012-04-28T10:18:37.556000Z, 1533.21 2012-04-28T10:18:37.666000Z, 1533.22 2012-04-28T10:18:37.760000Z, 1533.22 2012-04-28T10:18:37.853000Z, 1533.21 2012-04-28T10:18:37.963000Z, 1533.21 2012-04-28T10:18:38.056000Z, 1533.21 2012-04-28T10:18:38.166000Z, 1533.21 2012-04-28T10:18:38.260000Z, 1533.21 2012-04-28T10:18:38.353000Z, 1533.22 2012-04-28T10:18:38.463000Z, 1533.22 2012-04-28T10:18:38.556000Z, 1533.22 2012-04-28T10:18:38.666000Z, 1533.22 2012-04-28T10:18:38.760000Z, 1533.22 2012-04-28T10:18:38.853000Z, 1533.22 2012-04-28T10:18:38.963000Z, 1533.22 2012-04-28T10:18:39.056000Z, 1533.22 2012-04-28T10:18:39.166000Z, 1533.22 2012-04-28T10:18:39.260000Z, 1533.22 2012-04-28T10:18:39.353000Z, 1533.23 2012-04-28T10:18:39.463000Z, 1533.23 2012-04-28T10:18:39.556000Z, 1533.23 2012-04-28T10:18:39.666000Z, 1533.23 2012-04-28T10:18:39.760000Z, 1533.23 2012-04-28T10:18:39.853000Z, 1533.23 2012-04-28T10:18:39.963000Z, 1533.23 2012-04-28T10:18:40.056000Z, 1533.23 2012-04-28T10:18:40.166000Z, 1533.22 2012-04-28T10:18:40.260000Z, 1533.22 2012-04-28T10:18:40.353000Z, 1533.22 2012-04-28T10:18:40.463000Z, 1533.22 2012-04-28T10:18:40.557000Z, 1533.22 2012-04-28T10:18:40.666000Z, 1533.22 2012-04-28T10:18:40.760000Z, 1533.22 2012-04-28T10:18:40.853000Z, 1533.22 2012-04-28T10:18:40.963000Z, 1533.22 2012-04-28T10:18:41.057000Z, 1533.22 2012-04-28T10:18:41.166000Z, 1533.22 2012-04-28T10:18:41.260000Z, 1533.22 2012-04-28T10:18:41.353000Z, 1533.22 2012-04-28T10:18:41.463000Z, 1533.22 2012-04-28T10:18:41.557000Z, 1533.22 2012-04-28T10:18:41.666000Z, 1533.21 2012-04-28T10:18:41.760000Z, 1533.21 2012-04-28T10:18:41.853000Z, 1533.22 2012-04-28T10:18:41.963000Z, 1533.22 2012-04-28T10:18:42.057000Z, 1533.22 2012-04-28T10:18:42.166000Z, 1533.22 2012-04-28T10:18:42.260000Z, 1533.22 2012-04-28T10:18:42.353000Z, 1533.22 2012-04-28T10:18:42.463000Z, 1533.22 2012-04-28T10:18:42.557000Z, 1533.22 2012-04-28T10:18:42.666000Z, 1533.22 2012-04-28T10:18:42.760000Z, 1533.22 2012-04-28T10:18:42.853000Z, 1533.22 2012-04-28T10:18:42.963000Z, 1533.22 2012-04-28T10:18:43.057000Z, 1533.22 2012-04-28T10:18:43.166000Z, 1533.22 2012-04-28T10:18:43.260000Z, 1533.22 2012-04-28T10:18:43.353000Z, 1533.22 2012-04-28T10:18:43.463000Z, 1533.22 2012-04-28T10:18:43.557000Z, 1533.22 2012-04-28T10:18:43.666000Z, 1533.22 2012-04-28T10:18:43.760000Z, 1533.22 2012-04-28T10:18:43.853000Z, 1533.22 2012-04-28T10:18:43.963000Z, 1533.22 2012-04-28T10:18:44.057000Z, 1533.22 2012-04-28T10:18:44.166000Z, 1533.22 2012-04-28T10:18:44.260000Z, 1533.22 2012-04-28T10:18:44.353000Z, 1533.22 2012-04-28T10:18:44.463000Z, 1533.22 2012-04-28T10:18:44.557000Z, 1533.22 2012-04-28T10:18:44.666000Z, 1533.23 2012-04-28T10:18:44.760000Z, 1533.23 2012-04-28T10:18:44.853000Z, 1533.23 2012-04-28T10:18:44.963000Z, 1533.23 2012-04-28T10:18:45.057000Z, 1533.23 2012-04-28T10:18:45.166000Z, 1533.23 2012-04-28T10:18:45.260000Z, 1533.23 2012-04-28T10:18:45.353000Z, 1533.23 2012-04-28T10:18:45.463000Z, 1533.23 2012-04-28T10:18:45.557000Z, 1533.23 2012-04-28T10:18:45.650000Z, 1533.23 2012-04-28T10:18:45.760000Z, 1533.23 2012-04-28T10:18:45.853000Z, 1533.23 2012-04-28T10:18:45.963000Z, 1533.23 2012-04-28T10:18:46.057000Z, 1533.23 2012-04-28T10:18:46.166000Z, 1533.23 2012-04-28T10:18:46.260000Z, 1533.23 2012-04-28T10:18:46.353000Z, 1533.23 2012-04-28T10:18:46.463000Z, 1533.23 2012-04-28T10:18:46.557000Z, 1533.23 2012-04-28T10:18:46.666000Z, 1533.23 2012-04-28T10:18:46.760000Z, 1533.23 2012-04-28T10:18:46.853000Z, 1533.23 2012-04-28T10:18:46.963000Z, 1533.23 2012-04-28T10:18:47.057000Z, 1533.23 2012-04-28T10:18:47.150000Z, 1533.23 2012-04-28T10:18:47.260000Z, 1533.23 2012-04-28T10:18:47.353000Z, 1533.23 2012-04-28T10:18:47.463000Z, 1533.23 2012-04-28T10:18:47.557000Z, 1533.23 2012-04-28T10:18:47.666000Z, 1533.23 2012-04-28T10:18:47.760000Z, 1533.23 2012-04-28T10:18:47.853000Z, 1533.23 2012-04-28T10:18:47.947000Z, 1533.23 2012-04-28T10:18:48.057000Z, 1533.23 2012-04-28T10:18:48.166000Z, 1533.23 2012-04-28T10:18:48.260000Z, 1533.23 2012-04-28T10:18:48.353000Z, 1533.23 2012-04-28T10:18:48.463000Z, 1533.23 2012-04-28T10:18:48.557000Z, 1533.23 2012-04-28T10:18:48.666000Z, 1533.23 2012-04-28T10:18:48.760000Z, 1533.23 2012-04-28T10:18:48.853000Z, 1533.23 2012-04-28T10:18:48.947000Z, 1533.23 2012-04-28T10:18:49.057000Z, 1533.23 2012-04-28T10:18:49.166000Z, 1533.23 2012-04-28T10:18:49.260000Z, 1533.23 2012-04-28T10:18:49.353000Z, 1533.23 2012-04-28T10:18:49.463000Z, 1533.23 2012-04-28T10:18:49.557000Z, 1533.23 2012-04-28T10:18:49.650000Z, 1533.23 2012-04-28T10:18:49.760000Z, 1533.23 2012-04-28T10:18:49.853000Z, 1533.23 2012-04-28T10:18:49.963000Z, 1533.23 2012-04-28T10:18:50.057000Z, 1533.23 2012-04-28T10:18:50.150000Z, 1533.23 2012-04-28T10:18:50.260000Z, 1533.23 2012-04-28T10:18:50.354000Z, 1533.23 2012-04-28T10:18:50.463000Z, 1533.23 2012-04-28T10:18:50.557000Z, 1533.23 2012-04-28T10:18:50.666000Z, 1533.23 2012-04-28T10:18:50.760000Z, 1533.23 2012-04-28T10:18:50.854000Z, 1533.23 2012-04-28T10:18:50.963000Z, 1533.23 2012-04-28T10:18:51.057000Z, 1533.23 2012-04-28T10:18:51.150000Z, 1533.23 2012-04-28T10:18:51.260000Z, 1533.23 2012-04-28T10:18:51.400000Z, 1533.23 2012-04-28T10:18:51.463000Z, 1533.23 2012-04-28T10:18:51.557000Z, 1533.23 2012-04-28T10:18:51.650000Z, 1533.23 2012-04-28T10:18:51.760000Z, 1533.23 2012-04-28T10:18:51.854000Z, 1533.23 2012-04-28T10:18:51.963000Z, 1533.23 2012-04-28T10:18:52.057000Z, 1533.23 2012-04-28T10:18:52.150000Z, 1533.23 2012-04-28T10:18:52.260000Z, 1533.23 2012-04-28T10:18:52.354000Z, 1533.23 2012-04-28T10:18:52.463000Z, 1533.23 2012-04-28T10:18:52.557000Z, 1533.23 2012-04-28T10:18:52.650000Z, 1533.23 2012-04-28T10:18:52.760000Z, 1533.23 2012-04-28T10:18:52.854000Z, 1533.23 2012-04-28T10:18:52.963000Z, 1533.23 2012-04-28T10:18:53.057000Z, 1533.23 2012-04-28T10:18:53.166000Z, 1533.23 2012-04-28T10:18:53.260000Z, 1533.23 2012-04-28T10:18:53.354000Z, 1533.23 2012-04-28T10:18:53.463000Z, 1533.23 2012-04-28T10:18:53.557000Z, 1533.23 2012-04-28T10:18:53.650000Z, 1533.23 2012-04-28T10:18:53.760000Z, 1533.23 2012-04-28T10:18:53.854000Z, 1533.23 2012-04-28T10:18:53.963000Z, 1533.23 2012-04-28T10:18:54.057000Z, 1533.23 2012-04-28T10:18:54.166000Z, 1533.23 2012-04-28T10:18:54.260000Z, 1533.23 2012-04-28T10:18:54.354000Z, 1533.23 2012-04-28T10:18:54.463000Z, 1533.23 2012-04-28T10:18:54.557000Z, 1533.23 2012-04-28T10:18:54.666000Z, 1533.23 2012-04-28T10:18:54.760000Z, 1533.22 2012-04-28T10:18:54.854000Z, 1533.22 2012-04-28T10:18:54.963000Z, 1533.22 2012-04-28T10:18:55.057000Z, 1533.22 2012-04-28T10:18:55.150000Z, 1533.22 2012-04-28T10:18:55.260000Z, 1533.22 2012-04-28T10:18:55.354000Z, 1533.22 2012-04-28T10:18:55.463000Z, 1533.22 2012-04-28T10:18:55.572000Z, 1533.22 2012-04-28T10:18:55.682000Z, 1533.22 2012-04-28T10:18:55.760000Z, 1533.22 2012-04-28T10:18:55.854000Z, 1533.22 2012-04-28T10:18:55.963000Z, 1533.22 2012-04-28T10:18:56.057000Z, 1533.22 2012-04-28T10:18:56.150000Z, 1533.22 2012-04-28T10:18:56.260000Z, 1533.22 2012-04-28T10:18:56.354000Z, 1533.22 2012-04-28T10:18:56.463000Z, 1533.22 2012-04-28T10:18:56.557000Z, 1533.22 2012-04-28T10:18:56.666000Z, 1533.22 2012-04-28T10:18:56.760000Z, 1533.22 2012-04-28T10:18:56.854000Z, 1533.22 2012-04-28T10:18:56.963000Z, 1533.22 2012-04-28T10:18:57.057000Z, 1533.22 2012-04-28T10:18:57.166000Z, 1533.22 2012-04-28T10:18:57.260000Z, 1533.22 2012-04-28T10:18:57.354000Z, 1533.22 2012-04-28T10:18:57.463000Z, 1533.22 2012-04-28T10:18:57.557000Z, 1533.22 2012-04-28T10:18:57.666000Z, 1533.22 2012-04-28T10:18:57.760000Z, 1533.22 2012-04-28T10:18:57.854000Z, 1533.22 2012-04-28T10:18:57.963000Z, 1533.22 2012-04-28T10:18:58.057000Z, 1533.22 2012-04-28T10:18:58.166000Z, 1533.23 2012-04-28T10:18:58.260000Z, 1533.23 2012-04-28T10:18:58.354000Z, 1533.22 2012-04-28T10:18:58.463000Z, 1533.22 2012-04-28T10:18:58.557000Z, 1533.23 2012-04-28T10:18:58.666000Z, 1533.23 2012-04-28T10:18:58.760000Z, 1533.23 2012-04-28T10:18:58.854000Z, 1533.23 2012-04-28T10:18:58.947000Z, 1533.23 2012-04-28T10:18:59.057000Z, 1533.23 2012-04-28T10:18:59.166000Z, 1533.23 2012-04-28T10:18:59.260000Z, 1533.23 2012-04-28T10:18:59.354000Z, 1533.23 2012-04-28T10:18:59.463000Z, 1533.23 2012-04-28T10:18:59.557000Z, 1533.23 2012-04-28T10:18:59.650000Z, 1533.23 2012-04-28T10:18:59.760000Z, 1533.23 2012-04-28T10:18:59.854000Z, 1533.23 2012-04-28T10:18:59.963000Z, 1533.22 2012-04-28T10:19:00.057000Z, 1533.22 2012-04-28T10:19:00.166000Z, 1533.22 2012-04-28T10:19:00.260000Z, 1533.23 2012-04-28T10:19:00.354000Z, 1533.23 2012-04-28T10:19:00.447000Z, 1533.23 2012-04-28T10:19:00.557000Z, 1533.23 2012-04-28T10:19:00.666000Z, 1533.23 2012-04-28T10:19:00.760000Z, 1533.23 2012-04-28T10:19:00.854000Z, 1533.22 2012-04-28T10:19:00.963000Z, 1533.22 2012-04-28T10:19:01.057000Z, 1533.22 2012-04-28T10:19:01.166000Z, 1533.22 2012-04-28T10:19:01.260000Z, 1533.22 2012-04-28T10:19:01.354000Z, 1533.22 2012-04-28T10:19:01.447000Z, 1533.22 2012-04-28T10:19:01.557000Z, 1533.22 2012-04-28T10:19:01.666000Z, 1533.22 2012-04-28T10:19:01.760000Z, 1533.22 2012-04-28T10:19:01.854000Z, 1533.22 2012-04-28T10:19:01.963000Z, 1533.22 2012-04-28T10:19:02.057000Z, 1533.22 2012-04-28T10:19:02.151000Z, 1533.22 2012-04-28T10:19:02.260000Z, 1533.22 2012-04-28T10:19:02.369000Z, 1533.22 2012-04-28T10:19:02.463000Z, 1533.22 2012-04-28T10:19:02.557000Z, 1533.22 2012-04-28T10:19:02.651000Z, 1533.22 2012-04-28T10:19:02.760000Z, 1533.22 2012-04-28T10:19:02.854000Z, 1533.22 2012-04-28T10:19:02.963000Z, 1533.22 2012-04-28T10:19:03.057000Z, 1533.22 2012-04-28T10:19:03.166000Z, 1533.22 2012-04-28T10:19:03.260000Z, 1533.22 2012-04-28T10:19:03.354000Z, 1533.22 2012-04-28T10:19:03.447000Z, 1533.22 2012-04-28T10:19:03.557000Z, 1533.22 2012-04-28T10:19:03.666000Z, 1533.22 2012-04-28T10:19:03.760000Z, 1533.22 2012-04-28T10:19:03.854000Z, 1533.22 2012-04-28T10:19:03.963000Z, 1533.22 2012-04-28T10:19:04.057000Z, 1533.22 2012-04-28T10:19:04.151000Z, 1533.22 2012-04-28T10:19:04.260000Z, 1533.22 2012-04-28T10:19:04.354000Z, 1533.22 2012-04-28T10:19:04.463000Z, 1533.22 2012-04-28T10:19:04.557000Z, 1533.22 2012-04-28T10:19:04.666000Z, 1533.22 2012-04-28T10:19:04.760000Z, 1533.22 2012-04-28T10:19:04.854000Z, 1533.22 2012-04-28T10:19:04.963000Z, 1533.22 2012-04-28T10:19:05.057000Z, 1533.22 2012-04-28T10:19:05.166000Z, 1533.22 2012-04-28T10:19:05.260000Z, 1533.22 2012-04-28T10:19:05.354000Z, 1533.21 2012-04-28T10:19:05.463000Z, 1533.21 2012-04-28T10:19:05.557000Z, 1533.21 2012-04-28T10:19:05.666000Z, 1533.21 2012-04-28T10:19:05.760000Z, 1533.21 2012-04-28T10:19:05.854000Z, 1533.21 2012-04-28T10:19:05.963000Z, 1533.21 2012-04-28T10:19:06.057000Z, 1533.21 2012-04-28T10:19:06.166000Z, 1533.21 2012-04-28T10:19:06.260000Z, 1533.21 2012-04-28T10:19:06.354000Z, 1533.21 2012-04-28T10:19:06.463000Z, 1533.21 2012-04-28T10:19:06.557000Z, 1533.21 2012-04-28T10:19:06.666000Z, 1533.21 2012-04-28T10:19:06.760000Z, 1533.21 2012-04-28T10:19:06.854000Z, 1533.22 2012-04-28T10:19:06.963000Z, 1533.21 2012-04-28T10:19:07.057000Z, 1533.21 2012-04-28T10:19:07.166000Z, 1533.22 2012-04-28T10:19:07.260000Z, 1533.22 2012-04-28T10:19:07.354000Z, 1533.22 2012-04-28T10:19:07.463000Z, 1533.22 2012-04-28T10:19:07.557000Z, 1533.21 2012-04-28T10:19:07.666000Z, 1533.21 2012-04-28T10:19:07.760000Z, 1533.22 2012-04-28T10:19:07.854000Z, 1533.21 2012-04-28T10:19:07.963000Z, 1533.21 2012-04-28T10:19:08.057000Z, 1533.21 2012-04-28T10:19:08.166000Z, 1533.21 2012-04-28T10:19:08.260000Z, 1533.21 2012-04-28T10:19:08.354000Z, 1533.21 2012-04-28T10:19:08.463000Z, 1533.21 2012-04-28T10:19:08.557000Z, 1533.21 2012-04-28T10:19:08.666000Z, 1533.21 2012-04-28T10:19:08.760000Z, 1533.21 2012-04-28T10:19:08.854000Z, 1533.21 2012-04-28T10:19:08.963000Z, 1533.21 2012-04-28T10:19:09.057000Z, 1533.21 2012-04-28T10:19:09.166000Z, 1533.21 2012-04-28T10:19:09.260000Z, 1533.21 2012-04-28T10:19:09.354000Z, 1533.21 2012-04-28T10:19:09.463000Z, 1533.21 2012-04-28T10:19:09.557000Z, 1533.21 2012-04-28T10:19:09.666000Z, 1533.21 2012-04-28T10:19:09.760000Z, 1533.21 2012-04-28T10:19:09.854000Z, 1533.21 2012-04-28T10:19:09.963000Z, 1533.21 2012-04-28T10:19:10.057000Z, 1533.21 2012-04-28T10:19:10.166000Z, 1533.22 2012-04-28T10:19:10.260000Z, 1533.22 2012-04-28T10:19:10.354000Z, 1533.22 2012-04-28T10:19:10.463000Z, 1533.22 2012-04-28T10:19:10.557000Z, 1533.22 2012-04-28T10:19:10.666000Z, 1533.22 2012-04-28T10:19:10.744000Z, 1533.22 2012-04-28T10:19:10.854000Z, 1533.22 2012-04-28T10:19:10.963000Z, 1533.22 2012-04-28T10:19:11.057000Z, 1533.22 2012-04-28T10:19:11.166000Z, 1533.22 2012-04-28T10:19:11.260000Z, 1533.22 2012-04-28T10:19:11.354000Z, 1533.22 2012-04-28T10:19:11.463000Z, 1533.22 2012-04-28T10:19:11.557000Z, 1533.22 2012-04-28T10:19:11.666000Z, 1533.22 2012-04-28T10:19:11.760000Z, 1533.22 2012-04-28T10:19:11.854000Z, 1533.22 2012-04-28T10:19:11.948000Z, 1533.22 2012-04-28T10:19:12.057000Z, 1533.22 2012-04-28T10:19:12.151000Z, 1533.22 2012-04-28T10:19:12.244000Z, 1533.22 2012-04-28T10:19:12.354000Z, 1533.22 2012-04-28T10:19:12.463000Z, 1533.22 2012-04-28T10:19:12.557000Z, 1533.22 2012-04-28T10:19:12.666000Z, 1533.23 2012-04-28T10:19:12.760000Z, 1533.23 2012-04-28T10:19:12.854000Z, 1533.23 2012-04-28T10:19:12.963000Z, 1533.23 2012-04-28T10:19:13.057000Z, 1533.23 2012-04-28T10:19:13.166000Z, 1533.23 2012-04-28T10:19:13.260000Z, 1533.23 2012-04-28T10:19:13.354000Z, 1533.23 2012-04-28T10:19:13.463000Z, 1533.23 2012-04-28T10:19:13.557000Z, 1533.23 2012-04-28T10:19:13.651000Z, 1533.23 2012-04-28T10:19:13.760000Z, 1533.23 2012-04-28T10:19:13.854000Z, 1533.23 2012-04-28T10:19:13.963000Z, 1533.23 2012-04-28T10:19:14.057000Z, 1533.23 2012-04-28T10:19:14.151000Z, 1533.23 2012-04-28T10:19:14.260000Z, 1533.23 2012-04-28T10:19:14.354000Z, 1533.23 2012-04-28T10:19:14.463000Z, 1533.23 2012-04-28T10:19:14.557000Z, 1533.23 2012-04-28T10:19:14.651000Z, 1533.23 2012-04-28T10:19:14.760000Z, 1533.23 2012-04-28T10:19:14.854000Z, 1533.23 2012-04-28T10:19:14.963000Z, 1533.23 2012-04-28T10:19:15.057000Z, 1533.23 2012-04-28T10:19:15.151000Z, 1533.23 2012-04-28T10:19:15.260000Z, 1533.23 2012-04-28T10:19:15.354000Z, 1533.23 2012-04-28T10:19:15.463000Z, 1533.23 2012-04-28T10:19:15.557000Z, 1533.23 2012-04-28T10:19:15.651000Z, 1533.23 2012-04-28T10:19:15.760000Z, 1533.23 2012-04-28T10:19:15.854000Z, 1533.23 2012-04-28T10:19:15.963000Z, 1533.23 2012-04-28T10:19:16.057000Z, 1533.23 2012-04-28T10:19:16.151000Z, 1533.23 2012-04-28T10:19:16.260000Z, 1533.23 2012-04-28T10:19:16.354000Z, 1533.23 2012-04-28T10:19:16.463000Z, 1533.23 2012-04-28T10:19:16.557000Z, 1533.23 2012-04-28T10:19:16.651000Z, 1533.23 2012-04-28T10:19:16.744000Z, 1533.23 2012-04-28T10:19:16.854000Z, 1533.23 2012-04-28T10:19:16.963000Z, 1533.23 2012-04-28T10:19:17.057000Z, 1533.23 2012-04-28T10:19:17.151000Z, 1533.23 2012-04-28T10:19:17.260000Z, 1533.23 2012-04-28T10:19:17.354000Z, 1533.23 2012-04-28T10:19:17.448000Z, 1533.23 2012-04-28T10:19:17.557000Z, 1533.23 2012-04-28T10:19:17.651000Z, 1533.23 2012-04-28T10:19:17.760000Z, 1533.23 2012-04-28T10:19:17.854000Z, 1533.23 2012-04-28T10:19:17.963000Z, 1533.23 2012-04-28T10:19:18.057000Z, 1533.23 2012-04-28T10:19:18.151000Z, 1533.24 2012-04-28T10:19:18.260000Z, 1533.23 2012-04-28T10:19:18.354000Z, 1533.23 2012-04-28T10:19:18.448000Z, 1533.23 2012-04-28T10:19:18.557000Z, 1533.23 2012-04-28T10:19:18.651000Z, 1533.23 2012-04-28T10:19:18.760000Z, 1533.23 2012-04-28T10:19:18.854000Z, 1533.23 2012-04-28T10:19:18.963000Z, 1533.23 2012-04-28T10:19:19.057000Z, 1533.23 2012-04-28T10:19:19.151000Z, 1533.23 2012-04-28T10:19:19.260000Z, 1533.23 2012-04-28T10:19:19.354000Z, 1533.23 2012-04-28T10:19:19.463000Z, 1533.23 2012-04-28T10:19:19.557000Z, 1533.23 2012-04-28T10:19:19.666000Z, 1533.23 2012-04-28T10:19:19.760000Z, 1533.23 2012-04-28T10:19:19.854000Z, 1533.23 2012-04-28T10:19:19.963000Z, 1533.23 2012-04-28T10:19:20.057000Z, 1533.23 2012-04-28T10:19:20.166000Z, 1533.23 2012-04-28T10:19:20.260000Z, 1533.23 2012-04-28T10:19:20.354000Z, 1533.23 2012-04-28T10:19:20.463000Z, 1533.23 2012-04-28T10:19:20.557000Z, 1533.23 2012-04-28T10:19:20.651000Z, 1533.23 2012-04-28T10:19:20.760000Z, 1533.23 2012-04-28T10:19:20.854000Z, 1533.23 2012-04-28T10:19:20.963000Z, 1533.23 2012-04-28T10:19:21.057000Z, 1533.23 2012-04-28T10:19:21.166000Z, 1533.23 2012-04-28T10:19:21.260000Z, 1533.23 2012-04-28T10:19:21.354000Z, 1533.23 2012-04-28T10:19:21.463000Z, 1533.23 2012-04-28T10:19:21.557000Z, 1533.23 2012-04-28T10:19:21.666000Z, 1533.23 2012-04-28T10:19:21.760000Z, 1533.23 2012-04-28T10:19:21.854000Z, 1533.23 2012-04-28T10:19:21.963000Z, 1533.23 2012-04-28T10:19:22.057000Z, 1533.23 2012-04-28T10:19:22.151000Z, 1533.23 2012-04-28T10:19:22.260000Z, 1533.23 2012-04-28T10:19:22.354000Z, 1533.23 2012-04-28T10:19:22.463000Z, 1533.23 2012-04-28T10:19:22.557000Z, 1533.23 2012-04-28T10:19:22.666000Z, 1533.23 2012-04-28T10:19:22.760000Z, 1533.23 2012-04-28T10:19:22.854000Z, 1533.23 2012-04-28T10:19:22.963000Z, 1533.23 2012-04-28T10:19:23.057000Z, 1533.23 2012-04-28T10:19:23.166000Z, 1533.22 2012-04-28T10:19:23.260000Z, 1533.22 2012-04-28T10:19:23.354000Z, 1533.22 2012-04-28T10:19:23.463000Z, 1533.22 2012-04-28T10:19:23.557000Z, 1533.21 2012-04-28T10:19:23.666000Z, 1533.21 2012-04-28T10:19:23.760000Z, 1533.21 2012-04-28T10:19:23.854000Z, 1533.21 2012-04-28T10:19:23.963000Z, 1533.21 2012-04-28T10:19:24.057000Z, 1533.21 2012-04-28T10:19:24.166000Z, 1533.20 2012-04-28T10:19:24.260000Z, 1533.20 2012-04-28T10:19:24.354000Z, 1533.20 2012-04-28T10:19:24.463000Z, 1533.21 2012-04-28T10:19:24.557000Z, 1533.21 2012-04-28T10:19:24.666000Z, 1533.21 2012-04-28T10:19:24.760000Z, 1533.21 2012-04-28T10:19:24.854000Z, 1533.21 2012-04-28T10:19:24.963000Z, 1533.21 2012-04-28T10:19:25.057000Z, 1533.21 2012-04-28T10:19:25.166000Z, 1533.21 2012-04-28T10:19:25.260000Z, 1533.22 2012-04-28T10:19:25.354000Z, 1533.22 2012-04-28T10:19:25.463000Z, 1533.22 2012-04-28T10:19:25.557000Z, 1533.22 2012-04-28T10:19:25.666000Z, 1533.22 2012-04-28T10:19:25.760000Z, 1533.22 2012-04-28T10:19:25.854000Z, 1533.22 2012-04-28T10:19:25.963000Z, 1533.22 2012-04-28T10:19:26.057000Z, 1533.22 2012-04-28T10:19:26.166000Z, 1533.22 2012-04-28T10:19:26.260000Z, 1533.22 2012-04-28T10:19:26.354000Z, 1533.22 2012-04-28T10:19:26.463000Z, 1533.22 2012-04-28T10:19:26.557000Z, 1533.22 2012-04-28T10:19:26.666000Z, 1533.22 2012-04-28T10:19:26.760000Z, 1533.22 2012-04-28T10:19:26.854000Z, 1533.22 2012-04-28T10:19:26.963000Z, 1533.22 2012-04-28T10:19:27.057000Z, 1533.22 2012-04-28T10:19:27.166000Z, 1533.22 2012-04-28T10:19:27.260000Z, 1533.22 2012-04-28T10:19:27.354000Z, 1533.22 2012-04-28T10:19:27.463000Z, 1533.22 2012-04-28T10:19:27.557000Z, 1533.23 2012-04-28T10:19:27.666000Z, 1533.23 2012-04-28T10:19:27.760000Z, 1533.23 2012-04-28T10:19:27.854000Z, 1533.23 2012-04-28T10:19:27.963000Z, 1533.22 2012-04-28T10:19:28.057000Z, 1533.22 2012-04-28T10:19:28.166000Z, 1533.22 2012-04-28T10:19:28.260000Z, 1533.22 2012-04-28T10:19:28.354000Z, 1533.22 2012-04-28T10:19:28.448000Z, 1533.22 2012-04-28T10:19:28.557000Z, 1533.22 2012-04-28T10:19:28.666000Z, 1533.22 2012-04-28T10:19:28.760000Z, 1533.21 2012-04-28T10:19:28.854000Z, 1533.21 2012-04-28T10:19:28.963000Z, 1533.21 2012-04-28T10:19:29.057000Z, 1533.21 2012-04-28T10:19:29.151000Z, 1533.21 2012-04-28T10:19:29.245000Z, 1533.21 2012-04-28T10:19:29.354000Z, 1533.21 2012-04-28T10:19:29.463000Z, 1533.21 2012-04-28T10:19:29.557000Z, 1533.22 2012-04-28T10:19:29.667000Z, 1533.22 2012-04-28T10:19:29.760000Z, 1533.22 2012-04-28T10:19:29.854000Z, 1533.22 2012-04-28T10:19:29.963000Z, 1533.22 2012-04-28T10:19:30.057000Z, 1533.22 2012-04-28T10:19:30.167000Z, 1533.22 2012-04-28T10:19:30.260000Z, 1533.23 2012-04-28T10:19:30.370000Z, 1533.23 2012-04-28T10:19:30.463000Z, 1533.23 2012-04-28T10:19:30.557000Z, 1533.23 2012-04-28T10:19:30.651000Z, 1533.23 2012-04-28T10:19:30.760000Z, 1533.23 2012-04-28T10:19:30.854000Z, 1533.23 2012-04-28T10:19:30.963000Z, 1533.23 2012-04-28T10:19:31.057000Z, 1533.23 2012-04-28T10:19:31.167000Z, 1533.23 2012-04-28T10:19:31.260000Z, 1533.23 2012-04-28T10:19:31.354000Z, 1533.23 2012-04-28T10:19:31.463000Z, 1533.23 2012-04-28T10:19:31.557000Z, 1533.23 2012-04-28T10:19:31.667000Z, 1533.23 2012-04-28T10:19:31.760000Z, 1533.23 2012-04-28T10:19:31.854000Z, 1533.23 2012-04-28T10:19:31.963000Z, 1533.23 2012-04-28T10:19:32.057000Z, 1533.23 2012-04-28T10:19:32.167000Z, 1533.23 2012-04-28T10:19:32.260000Z, 1533.23 2012-04-28T10:19:32.354000Z, 1533.23 2012-04-28T10:19:32.463000Z, 1533.23 2012-04-28T10:19:32.557000Z, 1533.23 2012-04-28T10:19:32.667000Z, 1533.23 2012-04-28T10:19:32.760000Z, 1533.22 2012-04-28T10:19:32.854000Z, 1533.22 2012-04-28T10:19:32.963000Z, 1533.22 2012-04-28T10:19:33.057000Z, 1533.22 2012-04-28T10:19:33.167000Z, 1533.22 2012-04-28T10:19:33.260000Z, 1533.22 2012-04-28T10:19:33.354000Z, 1533.21 2012-04-28T10:19:33.463000Z, 1533.21 2012-04-28T10:19:33.557000Z, 1533.21 2012-04-28T10:19:33.667000Z, 1533.21 2012-04-28T10:19:33.760000Z, 1533.21 2012-04-28T10:19:33.854000Z, 1533.21 2012-04-28T10:19:33.963000Z, 1533.21 2012-04-28T10:19:34.057000Z, 1533.22 2012-04-28T10:19:34.167000Z, 1533.22 2012-04-28T10:19:34.260000Z, 1533.22 2012-04-28T10:19:34.354000Z, 1533.22 2012-04-28T10:19:34.463000Z, 1533.22 2012-04-28T10:19:34.557000Z, 1533.22 2012-04-28T10:19:34.667000Z, 1533.22 2012-04-28T10:19:34.760000Z, 1533.22 2012-04-28T10:19:34.854000Z, 1533.22 2012-04-28T10:19:34.963000Z, 1533.22 2012-04-28T10:19:35.057000Z, 1533.22 2012-04-28T10:19:35.167000Z, 1533.22 2012-04-28T10:19:35.260000Z, 1533.22 2012-04-28T10:19:35.354000Z, 1533.22 2012-04-28T10:19:35.463000Z, 1533.22 2012-04-28T10:19:35.557000Z, 1533.22 2012-04-28T10:19:35.667000Z, 1533.22 2012-04-28T10:19:35.760000Z, 1533.22 2012-04-28T10:19:35.854000Z, 1533.22 2012-04-28T10:19:35.963000Z, 1533.22 2012-04-28T10:19:36.057000Z, 1533.22 2012-04-28T10:19:36.151000Z, 1533.22 2012-04-28T10:19:36.260000Z, 1533.22 2012-04-28T10:19:36.354000Z, 1533.22 2012-04-28T10:19:36.463000Z, 1533.22 2012-04-28T10:19:36.557000Z, 1533.22 2012-04-28T10:19:36.651000Z, 1533.23 2012-04-28T10:19:36.760000Z, 1533.23 2012-04-28T10:19:36.854000Z, 1533.23 2012-04-28T10:19:36.963000Z, 1533.23 2012-04-28T10:19:37.057000Z, 1533.23 2012-04-28T10:19:37.151000Z, 1533.23 2012-04-28T10:19:37.260000Z, 1533.23 2012-04-28T10:19:37.354000Z, 1533.23 2012-04-28T10:19:37.463000Z, 1533.23 2012-04-28T10:19:37.557000Z, 1533.23 2012-04-28T10:19:37.651000Z, 1533.23 2012-04-28T10:19:37.760000Z, 1533.23 2012-04-28T10:19:37.854000Z, 1533.23 2012-04-28T10:19:37.963000Z, 1533.23 2012-04-28T10:19:38.057000Z, 1533.23 2012-04-28T10:19:38.151000Z, 1533.23 2012-04-28T10:19:38.260000Z, 1533.23 2012-04-28T10:19:38.354000Z, 1533.23 2012-04-28T10:19:38.463000Z, 1533.23 2012-04-28T10:19:38.557000Z, 1533.23 2012-04-28T10:19:38.651000Z, 1533.23 2012-04-28T10:19:38.760000Z, 1533.23 2012-04-28T10:19:38.854000Z, 1533.23 2012-04-28T10:19:38.964000Z, 1533.23 2012-04-28T10:19:39.057000Z, 1533.23 2012-04-28T10:19:39.151000Z, 1533.23 2012-04-28T10:19:39.260000Z, 1533.23 2012-04-28T10:19:39.354000Z, 1533.23 2012-04-28T10:19:39.464000Z, 1533.23 2012-04-28T10:19:39.557000Z, 1533.23 2012-04-28T10:19:39.651000Z, 1533.23 2012-04-28T10:19:39.760000Z, 1533.23 2012-04-28T10:19:39.854000Z, 1533.23 2012-04-28T10:19:39.964000Z, 1533.23 2012-04-28T10:19:40.057000Z, 1533.23 2012-04-28T10:19:40.151000Z, 1533.23 2012-04-28T10:19:40.245000Z, 1533.23 2012-04-28T10:19:40.354000Z, 1533.23 2012-04-28T10:19:40.464000Z, 1533.22 2012-04-28T10:19:40.557000Z, 1533.22 2012-04-28T10:19:40.651000Z, 1533.22 2012-04-28T10:19:40.760000Z, 1533.22 2012-04-28T10:19:40.854000Z, 1533.22 2012-04-28T10:19:40.964000Z, 1533.22 2012-04-28T10:19:41.057000Z, 1533.22 2012-04-28T10:19:41.151000Z, 1533.21 2012-04-28T10:19:41.260000Z, 1533.21 2012-04-28T10:19:41.354000Z, 1533.21 2012-04-28T10:19:41.464000Z, 1533.21 2012-04-28T10:19:41.557000Z, 1533.21 2012-04-28T10:19:41.651000Z, 1533.21 2012-04-28T10:19:41.760000Z, 1533.21 2012-04-28T10:19:41.854000Z, 1533.21 2012-04-28T10:19:41.964000Z, 1533.21 2012-04-28T10:19:42.057000Z, 1533.21 2012-04-28T10:19:42.151000Z, 1533.21 2012-04-28T10:19:42.260000Z, 1533.21 2012-04-28T10:19:42.354000Z, 1533.21 2012-04-28T10:19:42.464000Z, 1533.21 2012-04-28T10:19:42.557000Z, 1533.21 2012-04-28T10:19:42.667000Z, 1533.21 2012-04-28T10:19:42.760000Z, 1533.21 2012-04-28T10:19:42.854000Z, 1533.21 2012-04-28T10:19:42.964000Z, 1533.22 2012-04-28T10:19:43.057000Z, 1533.22 2012-04-28T10:19:43.151000Z, 1533.22 2012-04-28T10:19:43.260000Z, 1533.22 2012-04-28T10:19:43.354000Z, 1533.22 2012-04-28T10:19:43.464000Z, 1533.22 2012-04-28T10:19:43.557000Z, 1533.22 2012-04-28T10:19:43.667000Z, 1533.22 2012-04-28T10:19:43.760000Z, 1533.22 2012-04-28T10:19:43.854000Z, 1533.22 2012-04-28T10:19:43.948000Z, 1533.22 2012-04-28T10:19:44.057000Z, 1533.22 2012-04-28T10:19:44.167000Z, 1533.22 2012-04-28T10:19:44.260000Z, 1533.22 2012-04-28T10:19:44.354000Z, 1533.22 2012-04-28T10:19:44.464000Z, 1533.22 2012-04-28T10:19:44.557000Z, 1533.22 2012-04-28T10:19:44.667000Z, 1533.22 2012-04-28T10:19:44.760000Z, 1533.22 2012-04-28T10:19:44.854000Z, 1533.22 2012-04-28T10:19:44.964000Z, 1533.22 2012-04-28T10:19:45.057000Z, 1533.22 2012-04-28T10:19:45.167000Z, 1533.22 2012-04-28T10:19:45.260000Z, 1533.22 2012-04-28T10:19:45.354000Z, 1533.22 2012-04-28T10:19:45.464000Z, 1533.22 2012-04-28T10:19:45.557000Z, 1533.22 2012-04-28T10:19:45.651000Z, 1533.22 2012-04-28T10:19:45.760000Z, 1533.22 2012-04-28T10:19:45.854000Z, 1533.22 2012-04-28T10:19:45.964000Z, 1533.21 2012-04-28T10:19:46.057000Z, 1533.21 2012-04-28T10:19:46.167000Z, 1533.21 2012-04-28T10:19:46.260000Z, 1533.21 2012-04-28T10:19:46.354000Z, 1533.21 2012-04-28T10:19:46.464000Z, 1533.21 2012-04-28T10:19:46.557000Z, 1533.21 2012-04-28T10:19:46.667000Z, 1533.21 2012-04-28T10:19:46.760000Z, 1533.21 2012-04-28T10:19:46.854000Z, 1533.22 2012-04-28T10:19:46.964000Z, 1533.22 2012-04-28T10:19:47.057000Z, 1533.22 2012-04-28T10:19:47.167000Z, 1533.22 2012-04-28T10:19:47.260000Z, 1533.22 2012-04-28T10:19:47.354000Z, 1533.22 2012-04-28T10:19:47.464000Z, 1533.22 2012-04-28T10:19:47.557000Z, 1533.22 2012-04-28T10:19:47.667000Z, 1533.22 2012-04-28T10:19:47.760000Z, 1533.22 2012-04-28T10:19:47.854000Z, 1533.22 2012-04-28T10:19:47.964000Z, 1533.22 2012-04-28T10:19:48.057000Z, 1533.22 2012-04-28T10:19:48.151000Z, 1533.22 2012-04-28T10:19:48.260000Z, 1533.22 2012-04-28T10:19:48.354000Z, 1533.22 2012-04-28T10:19:48.464000Z, 1533.22 2012-04-28T10:19:48.557000Z, 1533.22 2012-04-28T10:19:48.651000Z, 1533.22 2012-04-28T10:19:48.761000Z, 1533.23 2012-04-28T10:19:48.854000Z, 1533.23 2012-04-28T10:19:48.964000Z, 1533.23 2012-04-28T10:19:49.057000Z, 1533.23 2012-04-28T10:19:49.167000Z, 1533.23 2012-04-28T10:19:49.261000Z, 1533.22 2012-04-28T10:19:49.354000Z, 1533.22 2012-04-28T10:19:49.464000Z, 1533.23 2012-04-28T10:19:49.557000Z, 1533.23 2012-04-28T10:19:49.667000Z, 1533.23 2012-04-28T10:19:49.761000Z, 1533.23 2012-04-28T10:19:49.854000Z, 1533.23 2012-04-28T10:19:49.964000Z, 1533.23 2012-04-28T10:19:50.057000Z, 1533.23 2012-04-28T10:19:50.167000Z, 1533.23 2012-04-28T10:19:50.261000Z, 1533.23 2012-04-28T10:19:50.354000Z, 1533.23 2012-04-28T10:19:50.464000Z, 1533.23 2012-04-28T10:19:50.557000Z, 1533.23 2012-04-28T10:19:50.667000Z, 1533.23 2012-04-28T10:19:50.761000Z, 1533.23 2012-04-28T10:19:50.854000Z, 1533.23 2012-04-28T10:19:50.964000Z, 1533.23 2012-04-28T10:19:51.057000Z, 1533.23 2012-04-28T10:19:51.151000Z, 1533.23 2012-04-28T10:19:51.261000Z, 1533.23 2012-04-28T10:19:51.354000Z, 1533.23 2012-04-28T10:19:51.464000Z, 1533.23 2012-04-28T10:19:51.557000Z, 1533.23 2012-04-28T10:19:51.667000Z, 1533.23 2012-04-28T10:19:51.761000Z, 1533.23 2012-04-28T10:19:51.854000Z, 1533.23 2012-04-28T10:19:51.964000Z, 1533.23 2012-04-28T10:19:52.057000Z, 1533.23 2012-04-28T10:19:52.167000Z, 1533.23 2012-04-28T10:19:52.261000Z, 1533.23 2012-04-28T10:19:52.417000Z, 1533.23 2012-04-28T10:19:52.464000Z, 1533.23 2012-04-28T10:19:52.557000Z, 1533.23 2012-04-28T10:19:52.667000Z, 1533.23 2012-04-28T10:19:52.761000Z, 1533.23 2012-04-28T10:19:52.854000Z, 1533.23 2012-04-28T10:19:52.964000Z, 1533.23 2012-04-28T10:19:53.057000Z, 1533.23 2012-04-28T10:19:53.167000Z, 1533.23 2012-04-28T10:19:53.276000Z, 1533.23 2012-04-28T10:19:53.354000Z, 1533.23 2012-04-28T10:19:53.464000Z, 1533.23 2012-04-28T10:19:53.557000Z, 1533.23 2012-04-28T10:19:53.667000Z, 1533.23 2012-04-28T10:19:53.761000Z, 1533.23 2012-04-28T10:19:53.854000Z, 1533.23 2012-04-28T10:19:53.964000Z, 1533.23 2012-04-28T10:19:54.057000Z, 1533.23 2012-04-28T10:19:54.167000Z, 1533.23 2012-04-28T10:19:54.261000Z, 1533.23 2012-04-28T10:19:54.354000Z, 1533.23 2012-04-28T10:19:54.464000Z, 1533.22 2012-04-28T10:19:54.557000Z, 1533.22 2012-04-28T10:19:54.667000Z, 1533.22 2012-04-28T10:19:54.761000Z, 1533.22 2012-04-28T10:19:54.854000Z, 1533.22 2012-04-28T10:19:54.964000Z, 1533.22 2012-04-28T10:19:55.057000Z, 1533.22 2012-04-28T10:19:55.167000Z, 1533.22 2012-04-28T10:19:55.261000Z, 1533.22 2012-04-28T10:19:55.354000Z, 1533.22 2012-04-28T10:19:55.464000Z, 1533.22 2012-04-28T10:19:55.557000Z, 1533.22 2012-04-28T10:19:55.667000Z, 1533.22 2012-04-28T10:19:55.761000Z, 1533.22 2012-04-28T10:19:55.854000Z, 1533.22 2012-04-28T10:19:55.964000Z, 1533.22 2012-04-28T10:19:56.057000Z, 1533.22 2012-04-28T10:19:56.167000Z, 1533.22 2012-04-28T10:19:56.261000Z, 1533.22 2012-04-28T10:19:56.354000Z, 1533.22 2012-04-28T10:19:56.464000Z, 1533.22 2012-04-28T10:19:56.557000Z, 1533.22 2012-04-28T10:19:56.667000Z, 1533.22 2012-04-28T10:19:56.761000Z, 1533.22 2012-04-28T10:19:56.854000Z, 1533.22 2012-04-28T10:19:56.964000Z, 1533.22 2012-04-28T10:19:57.057000Z, 1533.22 2012-04-28T10:19:57.151000Z, 1533.22 2012-04-28T10:19:57.261000Z, 1533.22 2012-04-28T10:19:57.354000Z, 1533.22 2012-04-28T10:19:57.464000Z, 1533.22 2012-04-28T10:19:57.557000Z, 1533.22 2012-04-28T10:19:57.667000Z, 1533.22 2012-04-28T10:19:57.761000Z, 1533.22 2012-04-28T10:19:57.854000Z, 1533.22 2012-04-28T10:19:57.964000Z, 1533.22 2012-04-28T10:19:58.057000Z, 1533.22 2012-04-28T10:19:58.167000Z, 1533.22 2012-04-28T10:19:58.261000Z, 1533.22 2012-04-28T10:19:58.354000Z, 1533.22 2012-04-28T10:19:58.464000Z, 1533.22 2012-04-28T10:19:58.558000Z, 1533.22 2012-04-28T10:19:58.651000Z, 1533.22 2012-04-28T10:19:58.761000Z, 1533.22 2012-04-28T10:19:58.854000Z, 1533.22 2012-04-28T10:19:58.964000Z, 1533.22 2012-04-28T10:19:59.058000Z, 1533.22 2012-04-28T10:19:59.151000Z, 1533.22 2012-04-28T10:19:59.261000Z, 1533.22 2012-04-28T10:19:59.354000Z, 1533.22 2012-04-28T10:19:59.464000Z, 1533.22 2012-04-28T10:19:59.558000Z, 1533.22 2012-04-28T10:19:59.651000Z, 1533.22 2012-04-28T10:19:59.761000Z, 1533.22 2012-04-28T10:19:59.854000Z, 1533.22 2012-04-28T10:19:59.964000Z, 1533.22 2012-04-28T10:20:00.058000Z, 1533.22 2012-04-28T10:20:00.151000Z, 1533.22 2012-04-28T10:20:00.261000Z, 1533.22 2012-04-28T10:20:00.354000Z, 1533.22 2012-04-28T10:20:00.464000Z, 1533.22 2012-04-28T10:20:00.558000Z, 1533.22 2012-04-28T10:20:00.651000Z, 1533.22 2012-04-28T10:20:00.761000Z, 1533.22 2012-04-28T10:20:00.854000Z, 1533.22 2012-04-28T10:20:00.964000Z, 1533.22 2012-04-28T10:20:01.058000Z, 1533.22 2012-04-28T10:20:01.151000Z, 1533.22 2012-04-28T10:20:01.261000Z, 1533.22 2012-04-28T10:20:01.354000Z, 1533.23 2012-04-28T10:20:01.448000Z, 1533.23 2012-04-28T10:20:01.558000Z, 1533.22 2012-04-28T10:20:01.651000Z, 1533.23 2012-04-28T10:20:01.776000Z, 1533.23 2012-04-28T10:20:01.854000Z, 1533.23 2012-04-28T10:20:01.948000Z, 1533.23 2012-04-28T10:20:02.058000Z, 1533.23 2012-04-28T10:20:02.151000Z, 1533.22 2012-04-28T10:20:02.261000Z, 1533.22 2012-04-28T10:20:02.354000Z, 1533.22 2012-04-28T10:20:02.464000Z, 1533.22 2012-04-28T10:20:02.558000Z, 1533.22 2012-04-28T10:20:02.651000Z, 1533.22 2012-04-28T10:20:02.761000Z, 1533.22 2012-04-28T10:20:02.854000Z, 1533.21 2012-04-28T10:20:02.964000Z, 1533.21 2012-04-28T10:20:03.058000Z, 1533.21 2012-04-28T10:20:03.151000Z, 1533.21 2012-04-28T10:20:03.261000Z, 1533.21 2012-04-28T10:20:03.354000Z, 1533.21 2012-04-28T10:20:03.464000Z, 1533.21 2012-04-28T10:20:03.558000Z, 1533.21 2012-04-28T10:20:03.651000Z, 1533.21 2012-04-28T10:20:03.761000Z, 1533.21 2012-04-28T10:20:03.854000Z, 1533.21 2012-04-28T10:20:03.964000Z, 1533.22 2012-04-28T10:20:04.058000Z, 1533.22 2012-04-28T10:20:04.151000Z, 1533.22 2012-04-28T10:20:04.261000Z, 1533.22 2012-04-28T10:20:04.354000Z, 1533.22 2012-04-28T10:20:04.448000Z, 1533.22 2012-04-28T10:20:04.558000Z, 1533.22 2012-04-28T10:20:04.651000Z, 1533.22 2012-04-28T10:20:04.761000Z, 1533.22 2012-04-28T10:20:04.854000Z, 1533.22 2012-04-28T10:20:04.964000Z, 1533.22 2012-04-28T10:20:05.058000Z, 1533.22 2012-04-28T10:20:05.151000Z, 1533.22 2012-04-28T10:20:05.261000Z, 1533.22 2012-04-28T10:20:05.354000Z, 1533.22 2012-04-28T10:20:05.464000Z, 1533.22 2012-04-28T10:20:05.558000Z, 1533.23 2012-04-28T10:20:05.651000Z, 1533.23 2012-04-28T10:20:05.761000Z, 1533.23 2012-04-28T10:20:05.854000Z, 1533.23 2012-04-28T10:20:05.964000Z, 1533.23 2012-04-28T10:20:06.058000Z, 1533.23 2012-04-28T10:20:06.151000Z, 1533.23 2012-04-28T10:20:06.261000Z, 1533.23 2012-04-28T10:20:06.354000Z, 1533.23 2012-04-28T10:20:06.464000Z, 1533.23 2012-04-28T10:20:06.558000Z, 1533.23 2012-04-28T10:20:06.651000Z, 1533.23 2012-04-28T10:20:06.761000Z, 1533.22 2012-04-28T10:20:06.854000Z, 1533.22 2012-04-28T10:20:06.964000Z, 1533.22 2012-04-28T10:20:07.058000Z, 1533.22 2012-04-28T10:20:07.151000Z, 1533.22 2012-04-28T10:20:07.261000Z, 1533.22 2012-04-28T10:20:07.370000Z, 1533.22 2012-04-28T10:20:07.448000Z, 1533.22 2012-04-28T10:20:07.558000Z, 1533.22 2012-04-28T10:20:07.651000Z, 1533.22 2012-04-28T10:20:07.761000Z, 1533.22 2012-04-28T10:20:07.854000Z, 1533.22 2012-04-28T10:20:07.964000Z, 1533.22 2012-04-28T10:20:08.058000Z, 1533.22 2012-04-28T10:20:08.151000Z, 1533.22 2012-04-28T10:20:08.261000Z, 1533.22 2012-04-28T10:20:08.355000Z, 1533.22 2012-04-28T10:20:08.464000Z, 1533.23 2012-04-28T10:20:08.558000Z, 1533.23 2012-04-28T10:20:08.667000Z, 1533.23 2012-04-28T10:20:08.761000Z, 1533.24 2012-04-28T10:20:08.855000Z, 1533.25 2012-04-28T10:20:08.964000Z, 1533.26 2012-04-28T10:20:09.058000Z, 1533.28 2012-04-28T10:20:09.167000Z, 1533.30 2012-04-28T10:20:09.261000Z, 1533.30 2012-04-28T10:20:09.355000Z, 1533.30 2012-04-28T10:20:09.464000Z, 1533.29 2012-04-28T10:20:09.558000Z, 1533.29 2012-04-28T10:20:09.651000Z, 1533.29 2012-04-28T10:20:09.761000Z, 1533.28 2012-04-28T10:20:09.855000Z, 1533.28 2012-04-28T10:20:09.964000Z, 1533.28 2012-04-28T10:20:10.058000Z, 1533.28 2012-04-28T10:20:10.151000Z, 1533.27 2012-04-28T10:20:10.261000Z, 1533.27 2012-04-28T10:20:10.355000Z, 1533.27 2012-04-28T10:20:10.448000Z, 1533.27 2012-04-28T10:20:10.558000Z, 1533.26 2012-04-28T10:20:10.667000Z, 1533.26 2012-04-28T10:20:10.761000Z, 1533.27 2012-04-28T10:20:10.855000Z, 1533.27 2012-04-28T10:20:10.964000Z, 1533.27 2012-04-28T10:20:11.058000Z, 1533.27 2012-04-28T10:20:11.151000Z, 1533.28 2012-04-28T10:20:11.261000Z, 1533.27 2012-04-28T10:20:11.355000Z, 1533.27 2012-04-28T10:20:11.464000Z, 1533.27 2012-04-28T10:20:11.558000Z, 1533.27 2012-04-28T10:20:11.651000Z, 1533.27 2012-04-28T10:20:11.761000Z, 1533.27 2012-04-28T10:20:11.855000Z, 1533.27 2012-04-28T10:20:11.964000Z, 1533.26 2012-04-28T10:20:12.058000Z, 1533.26 2012-04-28T10:20:12.167000Z, 1533.26 2012-04-28T10:20:12.261000Z, 1533.25 2012-04-28T10:20:12.355000Z, 1533.25 2012-04-28T10:20:12.448000Z, 1533.25 2012-04-28T10:20:12.558000Z, 1533.24 2012-04-28T10:20:12.667000Z, 1533.24 2012-04-28T10:20:12.761000Z, 1533.24 2012-04-28T10:20:12.855000Z, 1533.23 2012-04-28T10:20:12.964000Z, 1533.23 2012-04-28T10:20:13.058000Z, 1533.23 2012-04-28T10:20:13.167000Z, 1533.22 2012-04-28T10:20:13.261000Z, 1533.22 2012-04-28T10:20:13.355000Z, 1533.22 2012-04-28T10:20:13.464000Z, 1533.22 2012-04-28T10:20:13.558000Z, 1533.22 2012-04-28T10:20:13.651000Z, 1533.22 2012-04-28T10:20:13.761000Z, 1533.22 2012-04-28T10:20:13.855000Z, 1533.22 2012-04-28T10:20:13.964000Z, 1533.22 2012-04-28T10:20:14.058000Z, 1533.22 2012-04-28T10:20:14.151000Z, 1533.22 2012-04-28T10:20:14.261000Z, 1533.22 2012-04-28T10:20:14.355000Z, 1533.23 2012-04-28T10:20:14.464000Z, 1533.23 2012-04-28T10:20:14.558000Z, 1533.23 2012-04-28T10:20:14.667000Z, 1533.23 2012-04-28T10:20:14.761000Z, 1533.23 2012-04-28T10:20:14.855000Z, 1533.24 2012-04-28T10:20:14.964000Z, 1533.24 2012-04-28T10:20:15.058000Z, 1533.24 2012-04-28T10:20:15.167000Z, 1533.24 2012-04-28T10:20:15.261000Z, 1533.25 2012-04-28T10:20:15.355000Z, 1533.25 2012-04-28T10:20:15.464000Z, 1533.25 2012-04-28T10:20:15.558000Z, 1533.25 2012-04-28T10:20:15.667000Z, 1533.25 2012-04-28T10:20:15.761000Z, 1533.25 2012-04-28T10:20:15.855000Z, 1533.25 2012-04-28T10:20:15.964000Z, 1533.25 2012-04-28T10:20:16.058000Z, 1533.25 2012-04-28T10:20:16.167000Z, 1533.25 2012-04-28T10:20:16.261000Z, 1533.24 2012-04-28T10:20:16.355000Z, 1533.24 2012-04-28T10:20:16.464000Z, 1533.24 2012-04-28T10:20:16.558000Z, 1533.23 2012-04-28T10:20:16.667000Z, 1533.23 2012-04-28T10:20:16.761000Z, 1533.23 2012-04-28T10:20:16.855000Z, 1533.23 2012-04-28T10:20:16.964000Z, 1533.22 2012-04-28T10:20:17.058000Z, 1533.22 2012-04-28T10:20:17.167000Z, 1533.22 2012-04-28T10:20:17.261000Z, 1533.22 2012-04-28T10:20:17.355000Z, 1533.22 2012-04-28T10:20:17.464000Z, 1533.22 2012-04-28T10:20:17.558000Z, 1533.22 2012-04-28T10:20:17.667000Z, 1533.22 2012-04-28T10:20:17.761000Z, 1533.22 2012-04-28T10:20:17.855000Z, 1533.23 2012-04-28T10:20:17.964000Z, 1533.23 2012-04-28T10:20:18.058000Z, 1533.23 2012-04-28T10:20:18.167000Z, 1533.23 2012-04-28T10:20:18.261000Z, 1533.23 2012-04-28T10:20:18.355000Z, 1533.23 2012-04-28T10:20:18.464000Z, 1533.23 2012-04-28T10:20:18.558000Z, 1533.23 2012-04-28T10:20:18.667000Z, 1533.23 2012-04-28T10:20:18.761000Z, 1533.23 2012-04-28T10:20:18.855000Z, 1533.23 2012-04-28T10:20:18.964000Z, 1533.23 2012-04-28T10:20:19.058000Z, 1533.23 2012-04-28T10:20:19.167000Z, 1533.23 2012-04-28T10:20:19.261000Z, 1533.22 2012-04-28T10:20:19.355000Z, 1533.22 2012-04-28T10:20:19.464000Z, 1533.22 2012-04-28T10:20:19.558000Z, 1533.22 2012-04-28T10:20:19.667000Z, 1533.22 2012-04-28T10:20:19.761000Z, 1533.22 2012-04-28T10:20:19.855000Z, 1533.22 2012-04-28T10:20:19.964000Z, 1533.22 2012-04-28T10:20:20.058000Z, 1533.22 2012-04-28T10:20:20.167000Z, 1533.22 2012-04-28T10:20:20.261000Z, 1533.22 2012-04-28T10:20:20.355000Z, 1533.22 2012-04-28T10:20:20.464000Z, 1533.22 2012-04-28T10:20:20.558000Z, 1533.22 2012-04-28T10:20:20.667000Z, 1533.22 2012-04-28T10:20:20.761000Z, 1533.22 2012-04-28T10:20:20.855000Z, 1533.22 2012-04-28T10:20:20.964000Z, 1533.22 2012-04-28T10:20:21.058000Z, 1533.22 2012-04-28T10:20:21.152000Z, 1533.22 2012-04-28T10:20:21.261000Z, 1533.22 2012-04-28T10:20:21.355000Z, 1533.22 2012-04-28T10:20:21.464000Z, 1533.22 2012-04-28T10:20:21.558000Z, 1533.22 2012-04-28T10:20:21.652000Z, 1533.22 2012-04-28T10:20:21.761000Z, 1533.22 2012-04-28T10:20:21.855000Z, 1533.22 2012-04-28T10:20:21.964000Z, 1533.22 2012-04-28T10:20:22.058000Z, 1533.22 2012-04-28T10:20:22.152000Z, 1533.22 2012-04-28T10:20:22.261000Z, 1533.23 2012-04-28T10:20:22.355000Z, 1533.23 2012-04-28T10:20:22.464000Z, 1533.23 2012-04-28T10:20:22.558000Z, 1533.23 2012-04-28T10:20:22.652000Z, 1533.23 2012-04-28T10:20:22.761000Z, 1533.23 2012-04-28T10:20:22.855000Z, 1533.23 2012-04-28T10:20:22.964000Z, 1533.23 2012-04-28T10:20:23.058000Z, 1533.23 2012-04-28T10:20:23.152000Z, 1533.23 2012-04-28T10:20:23.261000Z, 1533.23 2012-04-28T10:20:23.355000Z, 1533.23 2012-04-28T10:20:23.464000Z, 1533.23 2012-04-28T10:20:23.558000Z, 1533.23 2012-04-28T10:20:23.652000Z, 1533.23 2012-04-28T10:20:23.761000Z, 1533.23 2012-04-28T10:20:23.855000Z, 1533.23 2012-04-28T10:20:23.964000Z, 1533.23 2012-04-28T10:20:24.058000Z, 1533.23 2012-04-28T10:20:24.152000Z, 1533.23 2012-04-28T10:20:24.261000Z, 1533.23 2012-04-28T10:20:24.355000Z, 1533.22 2012-04-28T10:20:24.464000Z, 1533.22 2012-04-28T10:20:24.558000Z, 1533.22 2012-04-28T10:20:24.652000Z, 1533.22 2012-04-28T10:20:24.761000Z, 1533.22 2012-04-28T10:20:24.855000Z, 1533.22 2012-04-28T10:20:24.964000Z, 1533.22 2012-04-28T10:20:25.058000Z, 1533.22 2012-04-28T10:20:25.152000Z, 1533.22 2012-04-28T10:20:25.261000Z, 1533.22 2012-04-28T10:20:25.355000Z, 1533.22 2012-04-28T10:20:25.464000Z, 1533.22 2012-04-28T10:20:25.558000Z, 1533.22 2012-04-28T10:20:25.652000Z, 1533.22 2012-04-28T10:20:25.761000Z, 1533.22 2012-04-28T10:20:25.855000Z, 1533.22 2012-04-28T10:20:25.964000Z, 1533.23 2012-04-28T10:20:26.058000Z, 1533.23 2012-04-28T10:20:26.152000Z, 1533.23 2012-04-28T10:20:26.277000Z, 1533.23 2012-04-28T10:20:26.355000Z, 1533.23 2012-04-28T10:20:26.464000Z, 1533.23 2012-04-28T10:20:26.558000Z, 1533.23 2012-04-28T10:20:26.652000Z, 1533.23 2012-04-28T10:20:26.761000Z, 1533.23 2012-04-28T10:20:26.855000Z, 1533.23 2012-04-28T10:20:26.948000Z, 1533.23 2012-04-28T10:20:27.058000Z, 1533.23 2012-04-28T10:20:27.152000Z, 1533.23 2012-04-28T10:20:27.261000Z, 1533.23 2012-04-28T10:20:27.355000Z, 1533.23 2012-04-28T10:20:27.464000Z, 1533.23 2012-04-28T10:20:27.558000Z, 1533.23 2012-04-28T10:20:27.652000Z, 1533.23 2012-04-28T10:20:27.761000Z, 1533.23 2012-04-28T10:20:27.855000Z, 1533.23 2012-04-28T10:20:27.964000Z, 1533.23 2012-04-28T10:20:28.058000Z, 1533.23 2012-04-28T10:20:28.152000Z, 1533.23 2012-04-28T10:20:28.261000Z, 1533.23 2012-04-28T10:20:28.355000Z, 1533.23 2012-04-28T10:20:28.464000Z, 1533.23 2012-04-28T10:20:28.558000Z, 1533.23 2012-04-28T10:20:28.652000Z, 1533.23 2012-04-28T10:20:28.761000Z, 1533.23 2012-04-28T10:20:28.855000Z, 1533.23 2012-04-28T10:20:28.964000Z, 1533.23 2012-04-28T10:20:29.058000Z, 1533.23 2012-04-28T10:20:29.152000Z, 1533.23 2012-04-28T10:20:29.261000Z, 1533.23 2012-04-28T10:20:29.355000Z, 1533.23 2012-04-28T10:20:29.449000Z, 1533.23 2012-04-28T10:20:29.558000Z, 1533.23 2012-04-28T10:20:29.652000Z, 1533.23 2012-04-28T10:20:29.761000Z, 1533.23 2012-04-28T10:20:29.855000Z, 1533.23 2012-04-28T10:20:29.964000Z, 1533.23 2012-04-28T10:20:30.058000Z, 1533.23 2012-04-28T10:20:30.152000Z, 1533.23 2012-04-28T10:20:30.261000Z, 1533.23 2012-04-28T10:20:30.355000Z, 1533.23 2012-04-28T10:20:30.449000Z, 1533.23 2012-04-28T10:20:30.558000Z, 1533.23 2012-04-28T10:20:30.667000Z, 1533.23 2012-04-28T10:20:30.761000Z, 1533.23 2012-04-28T10:20:30.870000Z, 1533.23 2012-04-28T10:20:30.964000Z, 1533.23 2012-04-28T10:20:31.058000Z, 1533.23 2012-04-28T10:20:31.152000Z, 1533.23 2012-04-28T10:20:31.261000Z, 1533.23 2012-04-28T10:20:31.355000Z, 1533.23 2012-04-28T10:20:31.464000Z, 1533.23 2012-04-28T10:20:31.558000Z, 1533.23 2012-04-28T10:20:31.652000Z, 1533.23 2012-04-28T10:20:31.761000Z, 1533.23 2012-04-28T10:20:31.855000Z, 1533.23 2012-04-28T10:20:31.964000Z, 1533.23 2012-04-28T10:20:32.058000Z, 1533.23 2012-04-28T10:20:32.152000Z, 1533.23 2012-04-28T10:20:32.261000Z, 1533.23 2012-04-28T10:20:32.355000Z, 1533.23 2012-04-28T10:20:32.464000Z, 1533.23 2012-04-28T10:20:32.558000Z, 1533.23 2012-04-28T10:20:32.652000Z, 1533.23 2012-04-28T10:20:32.761000Z, 1533.23 2012-04-28T10:20:32.855000Z, 1533.23 2012-04-28T10:20:32.964000Z, 1533.23 2012-04-28T10:20:33.058000Z, 1533.23 2012-04-28T10:20:33.152000Z, 1533.23 2012-04-28T10:20:33.261000Z, 1533.23 2012-04-28T10:20:33.355000Z, 1533.23 2012-04-28T10:20:33.464000Z, 1533.23 2012-04-28T10:20:33.558000Z, 1533.23 2012-04-28T10:20:33.667000Z, 1533.23 2012-04-28T10:20:33.761000Z, 1533.23 2012-04-28T10:20:33.855000Z, 1533.23 2012-04-28T10:20:33.964000Z, 1533.23 2012-04-28T10:20:34.058000Z, 1533.23 2012-04-28T10:20:34.167000Z, 1533.23 2012-04-28T10:20:34.261000Z, 1533.23 2012-04-28T10:20:34.355000Z, 1533.23 2012-04-28T10:20:34.464000Z, 1533.23 2012-04-28T10:20:34.558000Z, 1533.23 2012-04-28T10:20:34.667000Z, 1533.23 2012-04-28T10:20:34.761000Z, 1533.23 2012-04-28T10:20:34.855000Z, 1533.23 2012-04-28T10:20:34.964000Z, 1533.23 2012-04-28T10:20:35.058000Z, 1533.23 2012-04-28T10:20:35.152000Z, 1533.23 2012-04-28T10:20:35.261000Z, 1533.23 2012-04-28T10:20:35.355000Z, 1533.23 2012-04-28T10:20:35.464000Z, 1533.23 2012-04-28T10:20:35.558000Z, 1533.22 2012-04-28T10:20:35.652000Z, 1533.22 2012-04-28T10:20:35.761000Z, 1533.23 2012-04-28T10:20:35.855000Z, 1533.23 2012-04-28T10:20:35.964000Z, 1533.23 2012-04-28T10:20:36.058000Z, 1533.23 2012-04-28T10:20:36.152000Z, 1533.23 2012-04-28T10:20:36.245000Z, 1533.23 2012-04-28T10:20:36.355000Z, 1533.23 2012-04-28T10:20:36.464000Z, 1533.23 2012-04-28T10:20:36.558000Z, 1533.23 2012-04-28T10:20:36.652000Z, 1533.23 2012-04-28T10:20:36.761000Z, 1533.23 2012-04-28T10:20:36.855000Z, 1533.23 2012-04-28T10:20:36.964000Z, 1533.23 2012-04-28T10:20:37.058000Z, 1533.23 2012-04-28T10:20:37.167000Z, 1533.23 2012-04-28T10:20:37.261000Z, 1533.23 2012-04-28T10:20:37.355000Z, 1533.23 2012-04-28T10:20:37.464000Z, 1533.23 2012-04-28T10:20:37.558000Z, 1533.23 2012-04-28T10:20:37.652000Z, 1533.23 2012-04-28T10:20:37.761000Z, 1533.23 2012-04-28T10:20:37.855000Z, 1533.23 2012-04-28T10:20:37.964000Z, 1533.23 2012-04-28T10:20:38.058000Z, 1533.23 2012-04-28T10:20:38.167000Z, 1533.23 2012-04-28T10:20:38.261000Z, 1533.23 2012-04-28T10:20:38.355000Z, 1533.23 2012-04-28T10:20:38.464000Z, 1533.23 2012-04-28T10:20:38.558000Z, 1533.23 2012-04-28T10:20:38.667000Z, 1533.23 2012-04-28T10:20:38.761000Z, 1533.23 2012-04-28T10:20:38.855000Z, 1533.23 2012-04-28T10:20:38.964000Z, 1533.23 2012-04-28T10:20:39.058000Z, 1533.23 2012-04-28T10:20:39.167000Z, 1533.23 2012-04-28T10:20:39.261000Z, 1533.23 2012-04-28T10:20:39.355000Z, 1533.23 2012-04-28T10:20:39.464000Z, 1533.23 2012-04-28T10:20:39.558000Z, 1533.23 2012-04-28T10:20:39.652000Z, 1533.23 2012-04-28T10:20:39.761000Z, 1533.23 2012-04-28T10:20:39.855000Z, 1533.23 2012-04-28T10:20:39.964000Z, 1533.23 2012-04-28T10:20:40.058000Z, 1533.23 2012-04-28T10:20:40.167000Z, 1533.23 2012-04-28T10:20:40.261000Z, 1533.23 2012-04-28T10:20:40.355000Z, 1533.23 2012-04-28T10:20:40.464000Z, 1533.23 2012-04-28T10:20:40.558000Z, 1533.23 2012-04-28T10:20:40.667000Z, 1533.23 2012-04-28T10:20:40.746000Z, 1533.23 2012-04-28T10:20:40.855000Z, 1533.23 2012-04-28T10:20:40.964000Z, 1533.23 2012-04-28T10:20:41.058000Z, 1533.23 2012-04-28T10:20:41.167000Z, 1533.23 2012-04-28T10:20:41.261000Z, 1533.23 2012-04-28T10:20:41.355000Z, 1533.23 2012-04-28T10:20:41.464000Z, 1533.23 2012-04-28T10:20:41.558000Z, 1533.23 2012-04-28T10:20:41.667000Z, 1533.23 2012-04-28T10:20:41.761000Z, 1533.23 2012-04-28T10:20:41.855000Z, 1533.23 2012-04-28T10:20:41.964000Z, 1533.23 2012-04-28T10:20:42.058000Z, 1533.23 2012-04-28T10:20:42.167000Z, 1533.23 2012-04-28T10:20:42.261000Z, 1533.23 2012-04-28T10:20:42.355000Z, 1533.22 2012-04-28T10:20:42.464000Z, 1533.22 2012-04-28T10:20:42.558000Z, 1533.22 2012-04-28T10:20:42.667000Z, 1533.22 2012-04-28T10:20:42.761000Z, 1533.22 2012-04-28T10:20:42.855000Z, 1533.22 2012-04-28T10:20:42.949000Z, 1533.22 2012-04-28T10:20:43.058000Z, 1533.21 2012-04-28T10:20:43.167000Z, 1533.21 2012-04-28T10:20:43.261000Z, 1533.21 2012-04-28T10:20:43.355000Z, 1533.21 2012-04-28T10:20:43.464000Z, 1533.21 2012-04-28T10:20:43.558000Z, 1533.21 2012-04-28T10:20:43.652000Z, 1533.21 2012-04-28T10:20:43.746000Z, 1533.21 2012-04-28T10:20:43.855000Z, 1533.21 2012-04-28T10:20:43.964000Z, 1533.21 2012-04-28T10:20:44.058000Z, 1533.21 2012-04-28T10:20:44.152000Z, 1533.21 2012-04-28T10:20:44.261000Z, 1533.21 2012-04-28T10:20:44.355000Z, 1533.21 2012-04-28T10:20:44.464000Z, 1533.21 2012-04-28T10:20:44.558000Z, 1533.22 2012-04-28T10:20:44.652000Z, 1533.22 2012-04-28T10:20:44.761000Z, 1533.22 2012-04-28T10:20:44.855000Z, 1533.22 2012-04-28T10:20:44.964000Z, 1533.21 2012-04-28T10:20:45.058000Z, 1533.21 2012-04-28T10:20:45.152000Z, 1533.21 2012-04-28T10:20:45.261000Z, 1533.21 2012-04-28T10:20:45.355000Z, 1533.21 2012-04-28T10:20:45.449000Z, 1533.21 2012-04-28T10:20:45.558000Z, 1533.21 2012-04-28T10:20:45.652000Z, 1533.21 2012-04-28T10:20:45.761000Z, 1533.21 2012-04-28T10:20:45.855000Z, 1533.21 2012-04-28T10:20:45.949000Z, 1533.21 2012-04-28T10:20:46.058000Z, 1533.21 2012-04-28T10:20:46.152000Z, 1533.21 2012-04-28T10:20:46.261000Z, 1533.21 2012-04-28T10:20:46.355000Z, 1533.21 2012-04-28T10:20:46.449000Z, 1533.21 2012-04-28T10:20:46.558000Z, 1533.21 2012-04-28T10:20:46.652000Z, 1533.21 2012-04-28T10:20:46.761000Z, 1533.21 2012-04-28T10:20:46.871000Z, 1533.21 2012-04-28T10:20:46.964000Z, 1533.21 2012-04-28T10:20:47.058000Z, 1533.21 2012-04-28T10:20:47.152000Z, 1533.22 2012-04-28T10:20:47.261000Z, 1533.22 2012-04-28T10:20:47.355000Z, 1533.22 2012-04-28T10:20:47.464000Z, 1533.22 2012-04-28T10:20:47.558000Z, 1533.22 2012-04-28T10:20:47.652000Z, 1533.22 2012-04-28T10:20:47.761000Z, 1533.22 2012-04-28T10:20:47.855000Z, 1533.22 2012-04-28T10:20:47.964000Z, 1533.22 2012-04-28T10:20:48.058000Z, 1533.22 2012-04-28T10:20:48.152000Z, 1533.22 2012-04-28T10:20:48.261000Z, 1533.22 2012-04-28T10:20:48.355000Z, 1533.21 2012-04-28T10:20:48.464000Z, 1533.22 2012-04-28T10:20:48.558000Z, 1533.22 2012-04-28T10:20:48.652000Z, 1533.22 2012-04-28T10:20:48.761000Z, 1533.22 2012-04-28T10:20:48.855000Z, 1533.22 2012-04-28T10:20:48.964000Z, 1533.21 2012-04-28T10:20:49.058000Z, 1533.21 2012-04-28T10:20:49.152000Z, 1533.21 2012-04-28T10:20:49.261000Z, 1533.21 2012-04-28T10:20:49.355000Z, 1533.21 2012-04-28T10:20:49.464000Z, 1533.21 2012-04-28T10:20:49.558000Z, 1533.21 2012-04-28T10:20:49.652000Z, 1533.21 2012-04-28T10:20:49.746000Z, 1533.21 2012-04-28T10:20:49.855000Z, 1533.21 2012-04-28T10:20:49.964000Z, 1533.21 2012-04-28T10:20:50.058000Z, 1533.21 2012-04-28T10:20:50.152000Z, 1533.21 2012-04-28T10:20:50.261000Z, 1533.21 2012-04-28T10:20:50.355000Z, 1533.21 2012-04-28T10:20:50.464000Z, 1533.21 2012-04-28T10:20:50.558000Z, 1533.20 2012-04-28T10:20:50.652000Z, 1533.20 2012-04-28T10:20:50.746000Z, 1533.21 2012-04-28T10:20:50.855000Z, 1533.21 2012-04-28T10:20:50.949000Z, 1533.21 2012-04-28T10:20:51.058000Z, 1533.21 2012-04-28T10:20:51.152000Z, 1533.21 2012-04-28T10:20:51.261000Z, 1533.21 2012-04-28T10:20:51.355000Z, 1533.21 2012-04-28T10:20:51.449000Z, 1533.21 2012-04-28T10:20:51.558000Z, 1533.21 2012-04-28T10:20:51.652000Z, 1533.21 2012-04-28T10:20:51.761000Z, 1533.21 2012-04-28T10:20:51.855000Z, 1533.22 2012-04-28T10:20:51.964000Z, 1533.22 2012-04-28T10:20:52.058000Z, 1533.22 2012-04-28T10:20:52.152000Z, 1533.22 2012-04-28T10:20:52.261000Z, 1533.22 2012-04-28T10:20:52.355000Z, 1533.22 2012-04-28T10:20:52.449000Z, 1533.22 2012-04-28T10:20:52.558000Z, 1533.22 2012-04-28T10:20:52.652000Z, 1533.22 2012-04-28T10:20:52.761000Z, 1533.22 2012-04-28T10:20:52.855000Z, 1533.22 2012-04-28T10:20:52.964000Z, 1533.22 2012-04-28T10:20:53.058000Z, 1533.22 2012-04-28T10:20:53.152000Z, 1533.22 2012-04-28T10:20:53.261000Z, 1533.22 2012-04-28T10:20:53.355000Z, 1533.22 2012-04-28T10:20:53.464000Z, 1533.22 2012-04-28T10:20:53.558000Z, 1533.22 2012-04-28T10:20:53.652000Z, 1533.22 2012-04-28T10:20:53.746000Z, 1533.22 2012-04-28T10:20:53.855000Z, 1533.22 2012-04-28T10:20:53.964000Z, 1533.22 2012-04-28T10:20:54.058000Z, 1533.23 2012-04-28T10:20:54.152000Z, 1533.23 2012-04-28T10:20:54.261000Z, 1533.23 2012-04-28T10:20:54.355000Z, 1533.23 2012-04-28T10:20:54.449000Z, 1533.23 2012-04-28T10:20:54.558000Z, 1533.23 2012-04-28T10:20:54.652000Z, 1533.23 2012-04-28T10:20:54.761000Z, 1533.22 2012-04-28T10:20:54.855000Z, 1533.22 2012-04-28T10:20:54.964000Z, 1533.22 2012-04-28T10:20:55.058000Z, 1533.22 2012-04-28T10:20:55.152000Z, 1533.22 2012-04-28T10:20:55.261000Z, 1533.22 2012-04-28T10:20:55.355000Z, 1533.21 2012-04-28T10:20:55.464000Z, 1533.21 2012-04-28T10:20:55.558000Z, 1533.21 2012-04-28T10:20:55.652000Z, 1533.21 2012-04-28T10:20:55.761000Z, 1533.21 2012-04-28T10:20:55.855000Z, 1533.21 2012-04-28T10:20:55.964000Z, 1533.21 2012-04-28T10:20:56.058000Z, 1533.21 2012-04-28T10:20:56.152000Z, 1533.21 2012-04-28T10:20:56.261000Z, 1533.21 2012-04-28T10:20:56.355000Z, 1533.21 2012-04-28T10:20:56.464000Z, 1533.21 2012-04-28T10:20:56.558000Z, 1533.21 2012-04-28T10:20:56.652000Z, 1533.21 2012-04-28T10:20:56.761000Z, 1533.21 2012-04-28T10:20:56.855000Z, 1533.21 2012-04-28T10:20:56.965000Z, 1533.21 2012-04-28T10:20:57.058000Z, 1533.21 2012-04-28T10:20:57.152000Z, 1533.22 2012-04-28T10:20:57.261000Z, 1533.22 2012-04-28T10:20:57.355000Z, 1533.22 2012-04-28T10:20:57.465000Z, 1533.22 2012-04-28T10:20:57.558000Z, 1533.22 2012-04-28T10:20:57.652000Z, 1533.22 2012-04-28T10:20:57.761000Z, 1533.22 2012-04-28T10:20:57.855000Z, 1533.22 2012-04-28T10:20:57.965000Z, 1533.21 2012-04-28T10:20:58.058000Z, 1533.21 2012-04-28T10:20:58.152000Z, 1533.21 2012-04-28T10:20:58.261000Z, 1533.21 2012-04-28T10:20:58.355000Z, 1533.21 2012-04-28T10:20:58.465000Z, 1533.21 2012-04-28T10:20:58.558000Z, 1533.21 2012-04-28T10:20:58.652000Z, 1533.21 2012-04-28T10:20:58.761000Z, 1533.21 2012-04-28T10:20:58.855000Z, 1533.21 2012-04-28T10:20:58.949000Z, 1533.21 2012-04-28T10:20:59.058000Z, 1533.21 2012-04-28T10:20:59.152000Z, 1533.21 2012-04-28T10:20:59.261000Z, 1533.20 2012-04-28T10:20:59.355000Z, 1533.20 2012-04-28T10:20:59.449000Z, 1533.20 2012-04-28T10:20:59.558000Z, 1533.20 2012-04-28T10:20:59.652000Z, 1533.20 2012-04-28T10:20:59.761000Z, 1533.20 2012-04-28T10:20:59.855000Z, 1533.20 2012-04-28T10:20:59.965000Z, 1533.20 2012-04-28T10:21:00.058000Z, 1533.20 2012-04-28T10:21:00.152000Z, 1533.20 2012-04-28T10:21:00.261000Z, 1533.20 2012-04-28T10:21:00.355000Z, 1533.20 2012-04-28T10:21:00.465000Z, 1533.20 2012-04-28T10:21:00.558000Z, 1533.20 2012-04-28T10:21:00.652000Z, 1533.20 2012-04-28T10:21:00.761000Z, 1533.20 2012-04-28T10:21:00.855000Z, 1533.20 2012-04-28T10:21:00.965000Z, 1533.20 2012-04-28T10:21:01.058000Z, 1533.20 2012-04-28T10:21:01.168000Z, 1533.20 2012-04-28T10:21:01.261000Z, 1533.20 2012-04-28T10:21:01.355000Z, 1533.20 2012-04-28T10:21:01.449000Z, 1533.20 2012-04-28T10:21:01.558000Z, 1533.20 2012-04-28T10:21:01.652000Z, 1533.20 2012-04-28T10:21:01.761000Z, 1533.20 2012-04-28T10:21:01.855000Z, 1533.20 2012-04-28T10:21:01.965000Z, 1533.20 2012-04-28T10:21:02.058000Z, 1533.20 2012-04-28T10:21:02.152000Z, 1533.20 2012-04-28T10:21:02.261000Z, 1533.20 2012-04-28T10:21:02.355000Z, 1533.20 2012-04-28T10:21:02.449000Z, 1533.20 2012-04-28T10:21:02.558000Z, 1533.20 2012-04-28T10:21:02.668000Z, 1533.20 2012-04-28T10:21:02.761000Z, 1533.20 2012-04-28T10:21:02.855000Z, 1533.20 2012-04-28T10:21:02.965000Z, 1533.20 2012-04-28T10:21:03.058000Z, 1533.20 2012-04-28T10:21:03.152000Z, 1533.20 2012-04-28T10:21:03.261000Z, 1533.20 2012-04-28T10:21:03.371000Z, 1533.20 2012-04-28T10:21:03.465000Z, 1533.20 2012-04-28T10:21:03.558000Z, 1533.20 2012-04-28T10:21:03.668000Z, 1533.20 2012-04-28T10:21:03.746000Z, 1533.20 2012-04-28T10:21:03.855000Z, 1533.21 2012-04-28T10:21:03.965000Z, 1533.21 2012-04-28T10:21:04.058000Z, 1533.21 2012-04-28T10:21:04.168000Z, 1533.21 2012-04-28T10:21:04.261000Z, 1533.21 2012-04-28T10:21:04.355000Z, 1533.21 2012-04-28T10:21:04.449000Z, 1533.21 2012-04-28T10:21:04.558000Z, 1533.21 2012-04-28T10:21:04.652000Z, 1533.21 2012-04-28T10:21:04.761000Z, 1533.21 2012-04-28T10:21:04.855000Z, 1533.22 2012-04-28T10:21:04.965000Z, 1533.22 2012-04-28T10:21:05.058000Z, 1533.22 2012-04-28T10:21:05.152000Z, 1533.22 2012-04-28T10:21:05.261000Z, 1533.22 2012-04-28T10:21:05.355000Z, 1533.22 2012-04-28T10:21:05.465000Z, 1533.22 2012-04-28T10:21:05.558000Z, 1533.22 2012-04-28T10:21:05.668000Z, 1533.22 2012-04-28T10:21:05.761000Z, 1533.22 2012-04-28T10:21:05.855000Z, 1533.22 2012-04-28T10:21:05.965000Z, 1533.22 2012-04-28T10:21:06.058000Z, 1533.22 2012-04-28T10:21:06.152000Z, 1533.22 2012-04-28T10:21:06.261000Z, 1533.22 2012-04-28T10:21:06.355000Z, 1533.22 2012-04-28T10:21:06.449000Z, 1533.22 2012-04-28T10:21:06.558000Z, 1533.23 2012-04-28T10:21:06.652000Z, 1533.22 2012-04-28T10:21:06.746000Z, 1533.22 2012-04-28T10:21:06.855000Z, 1533.22 2012-04-28T10:21:06.965000Z, 1533.22 2012-04-28T10:21:07.058000Z, 1533.22 2012-04-28T10:21:07.152000Z, 1533.22 2012-04-28T10:21:07.262000Z, 1533.21 2012-04-28T10:21:07.371000Z, 1533.21 2012-04-28T10:21:07.449000Z, 1533.21 2012-04-28T10:21:07.558000Z, 1533.22 2012-04-28T10:21:07.652000Z, 1533.21 2012-04-28T10:21:07.762000Z, 1533.21 2012-04-28T10:21:07.855000Z, 1533.21 2012-04-28T10:21:07.965000Z, 1533.21 2012-04-28T10:21:08.058000Z, 1533.21 2012-04-28T10:21:08.152000Z, 1533.21 2012-04-28T10:21:08.262000Z, 1533.21 2012-04-28T10:21:08.355000Z, 1533.21 2012-04-28T10:21:08.449000Z, 1533.21 2012-04-28T10:21:08.558000Z, 1533.21 2012-04-28T10:21:08.652000Z, 1533.21 2012-04-28T10:21:08.762000Z, 1533.21 2012-04-28T10:21:08.855000Z, 1533.21 2012-04-28T10:21:08.965000Z, 1533.21 2012-04-28T10:21:09.058000Z, 1533.21 2012-04-28T10:21:09.152000Z, 1533.21 2012-04-28T10:21:09.262000Z, 1533.21 2012-04-28T10:21:09.355000Z, 1533.22 2012-04-28T10:21:09.465000Z, 1533.22 2012-04-28T10:21:09.558000Z, 1533.22 2012-04-28T10:21:09.652000Z, 1533.22 2012-04-28T10:21:09.762000Z, 1533.22 2012-04-28T10:21:09.855000Z, 1533.22 2012-04-28T10:21:09.965000Z, 1533.22 2012-04-28T10:21:10.058000Z, 1533.22 2012-04-28T10:21:10.152000Z, 1533.22 2012-04-28T10:21:10.262000Z, 1533.22 2012-04-28T10:21:10.355000Z, 1533.22 2012-04-28T10:21:10.465000Z, 1533.22 2012-04-28T10:21:10.558000Z, 1533.22 2012-04-28T10:21:10.652000Z, 1533.22 2012-04-28T10:21:10.746000Z, 1533.22 2012-04-28T10:21:10.855000Z, 1533.21 2012-04-28T10:21:10.965000Z, 1533.21 2012-04-28T10:21:11.058000Z, 1533.21 2012-04-28T10:21:11.152000Z, 1533.21 2012-04-28T10:21:11.246000Z, 1533.21 2012-04-28T10:21:11.355000Z, 1533.21 2012-04-28T10:21:11.465000Z, 1533.20 2012-04-28T10:21:11.558000Z, 1533.20 2012-04-28T10:21:11.652000Z, 1533.20 2012-04-28T10:21:11.762000Z, 1533.21 2012-04-28T10:21:11.855000Z, 1533.21 2012-04-28T10:21:11.965000Z, 1533.21 2012-04-28T10:21:12.058000Z, 1533.21 2012-04-28T10:21:12.152000Z, 1533.21 2012-04-28T10:21:12.262000Z, 1533.21 2012-04-28T10:21:12.355000Z, 1533.21 2012-04-28T10:21:12.465000Z, 1533.21 2012-04-28T10:21:12.558000Z, 1533.21 2012-04-28T10:21:12.652000Z, 1533.21 2012-04-28T10:21:12.762000Z, 1533.21 2012-04-28T10:21:12.855000Z, 1533.21 2012-04-28T10:21:12.965000Z, 1533.21 2012-04-28T10:21:13.058000Z, 1533.21 2012-04-28T10:21:13.152000Z, 1533.21 2012-04-28T10:21:13.262000Z, 1533.21 2012-04-28T10:21:13.355000Z, 1533.21 2012-04-28T10:21:13.449000Z, 1533.21 2012-04-28T10:21:13.558000Z, 1533.21 2012-04-28T10:21:13.652000Z, 1533.21 2012-04-28T10:21:13.762000Z, 1533.21 2012-04-28T10:21:13.855000Z, 1533.21 2012-04-28T10:21:13.965000Z, 1533.21 2012-04-28T10:21:14.058000Z, 1533.21 2012-04-28T10:21:14.152000Z, 1533.21 2012-04-28T10:21:14.262000Z, 1533.21 2012-04-28T10:21:14.355000Z, 1533.21 2012-04-28T10:21:14.465000Z, 1533.21 2012-04-28T10:21:14.558000Z, 1533.22 2012-04-28T10:21:14.652000Z, 1533.22 2012-04-28T10:21:14.762000Z, 1533.22 2012-04-28T10:21:14.855000Z, 1533.22 2012-04-28T10:21:14.965000Z, 1533.22 2012-04-28T10:21:15.058000Z, 1533.22 2012-04-28T10:21:15.152000Z, 1533.22 2012-04-28T10:21:15.262000Z, 1533.22 2012-04-28T10:21:15.355000Z, 1533.22 2012-04-28T10:21:15.465000Z, 1533.22 2012-04-28T10:21:15.558000Z, 1533.22 2012-04-28T10:21:15.652000Z, 1533.22 2012-04-28T10:21:15.762000Z, 1533.22 2012-04-28T10:21:15.855000Z, 1533.23 2012-04-28T10:21:15.965000Z, 1533.23 2012-04-28T10:21:16.058000Z, 1533.23 2012-04-28T10:21:16.152000Z, 1533.23 2012-04-28T10:21:16.262000Z, 1533.23 2012-04-28T10:21:16.355000Z, 1533.23 2012-04-28T10:21:16.449000Z, 1533.23 2012-04-28T10:21:16.559000Z, 1533.23 2012-04-28T10:21:16.652000Z, 1533.23 2012-04-28T10:21:16.762000Z, 1533.23 2012-04-28T10:21:16.855000Z, 1533.22 2012-04-28T10:21:16.965000Z, 1533.22 2012-04-28T10:21:17.059000Z, 1533.22 2012-04-28T10:21:17.152000Z, 1533.22 2012-04-28T10:21:17.262000Z, 1533.22 2012-04-28T10:21:17.355000Z, 1533.21 2012-04-28T10:21:17.465000Z, 1533.21 2012-04-28T10:21:17.559000Z, 1533.21 2012-04-28T10:21:17.652000Z, 1533.21 2012-04-28T10:21:17.762000Z, 1533.21 2012-04-28T10:21:17.855000Z, 1533.21 2012-04-28T10:21:17.965000Z, 1533.21 2012-04-28T10:21:18.059000Z, 1533.21 2012-04-28T10:21:18.152000Z, 1533.21 2012-04-28T10:21:18.262000Z, 1533.21 2012-04-28T10:21:18.355000Z, 1533.21 2012-04-28T10:21:18.449000Z, 1533.21 2012-04-28T10:21:18.559000Z, 1533.22 2012-04-28T10:21:18.652000Z, 1533.22 2012-04-28T10:21:18.762000Z, 1533.22 2012-04-28T10:21:18.855000Z, 1533.22 2012-04-28T10:21:18.965000Z, 1533.22 2012-04-28T10:21:19.059000Z, 1533.22 2012-04-28T10:21:19.152000Z, 1533.22 2012-04-28T10:21:19.262000Z, 1533.22 2012-04-28T10:21:19.355000Z, 1533.22 2012-04-28T10:21:19.465000Z, 1533.22 2012-04-28T10:21:19.559000Z, 1533.22 2012-04-28T10:21:19.652000Z, 1533.22 2012-04-28T10:21:19.762000Z, 1533.22 2012-04-28T10:21:19.855000Z, 1533.21 2012-04-28T10:21:19.965000Z, 1533.21 2012-04-28T10:21:20.059000Z, 1533.22 2012-04-28T10:21:20.168000Z, 1533.22 2012-04-28T10:21:20.262000Z, 1533.22 2012-04-28T10:21:20.355000Z, 1533.22 2012-04-28T10:21:20.465000Z, 1533.22 2012-04-28T10:21:20.559000Z, 1533.21 2012-04-28T10:21:20.652000Z, 1533.21 2012-04-28T10:21:20.762000Z, 1533.21 2012-04-28T10:21:20.855000Z, 1533.21 2012-04-28T10:21:20.965000Z, 1533.21 2012-04-28T10:21:21.059000Z, 1533.21 2012-04-28T10:21:21.152000Z, 1533.21 2012-04-28T10:21:21.262000Z, 1533.21 2012-04-28T10:21:21.355000Z, 1533.21 2012-04-28T10:21:21.465000Z, 1533.21 2012-04-28T10:21:21.559000Z, 1533.21 2012-04-28T10:21:21.652000Z, 1533.20 2012-04-28T10:21:21.762000Z, 1533.20 2012-04-28T10:21:21.855000Z, 1533.20 2012-04-28T10:21:21.965000Z, 1533.21 2012-04-28T10:21:22.059000Z, 1533.21 2012-04-28T10:21:22.152000Z, 1533.21 2012-04-28T10:21:22.262000Z, 1533.21 2012-04-28T10:21:22.355000Z, 1533.21 2012-04-28T10:21:22.449000Z, 1533.21 2012-04-28T10:21:22.559000Z, 1533.21 2012-04-28T10:21:22.652000Z, 1533.21 2012-04-28T10:21:22.762000Z, 1533.21 2012-04-28T10:21:22.855000Z, 1533.22 2012-04-28T10:21:22.965000Z, 1533.22 2012-04-28T10:21:23.059000Z, 1533.22 2012-04-28T10:21:23.152000Z, 1533.22 2012-04-28T10:21:23.262000Z, 1533.22 2012-04-28T10:21:23.371000Z, 1533.22 2012-04-28T10:21:23.465000Z, 1533.22 2012-04-28T10:21:23.559000Z, 1533.22 2012-04-28T10:21:23.652000Z, 1533.22 2012-04-28T10:21:23.762000Z, 1533.22 2012-04-28T10:21:23.855000Z, 1533.22 2012-04-28T10:21:23.965000Z, 1533.22 2012-04-28T10:21:24.059000Z, 1533.22 2012-04-28T10:21:24.168000Z, 1533.22 2012-04-28T10:21:24.262000Z, 1533.22 2012-04-28T10:21:24.355000Z, 1533.22 2012-04-28T10:21:24.449000Z, 1533.22 2012-04-28T10:21:24.559000Z, 1533.21 2012-04-28T10:21:24.652000Z, 1533.22 2012-04-28T10:21:24.762000Z, 1533.22 2012-04-28T10:21:24.855000Z, 1533.21 2012-04-28T10:21:24.965000Z, 1533.22 2012-04-28T10:21:25.059000Z, 1533.22 2012-04-28T10:21:25.152000Z, 1533.22 2012-04-28T10:21:25.262000Z, 1533.22 2012-04-28T10:21:25.355000Z, 1533.22 2012-04-28T10:21:25.465000Z, 1533.22 2012-04-28T10:21:25.559000Z, 1533.22 2012-04-28T10:21:25.668000Z, 1533.22 2012-04-28T10:21:25.762000Z, 1533.22 2012-04-28T10:21:25.855000Z, 1533.22 2012-04-28T10:21:25.965000Z, 1533.22 2012-04-28T10:21:26.059000Z, 1533.22 2012-04-28T10:21:26.168000Z, 1533.22 2012-04-28T10:21:26.246000Z, 1533.22 2012-04-28T10:21:26.371000Z, 1533.22 2012-04-28T10:21:26.465000Z, 1533.22 2012-04-28T10:21:26.559000Z, 1533.22 2012-04-28T10:21:26.668000Z, 1533.22 2012-04-28T10:21:26.762000Z, 1533.22 2012-04-28T10:21:26.856000Z, 1533.22 2012-04-28T10:21:26.965000Z, 1533.22 2012-04-28T10:21:27.059000Z, 1533.22 2012-04-28T10:21:27.168000Z, 1533.22 2012-04-28T10:21:27.262000Z, 1533.22 2012-04-28T10:21:27.356000Z, 1533.22 2012-04-28T10:21:27.465000Z, 1533.22 2012-04-28T10:21:27.559000Z, 1533.22 2012-04-28T10:21:27.652000Z, 1533.22 2012-04-28T10:21:27.762000Z, 1533.22 2012-04-28T10:21:27.856000Z, 1533.22 2012-04-28T10:21:27.965000Z, 1533.22 2012-04-28T10:21:28.059000Z, 1533.22 2012-04-28T10:21:28.168000Z, 1533.22 2012-04-28T10:21:28.262000Z, 1533.22 2012-04-28T10:21:28.356000Z, 1533.22 2012-04-28T10:21:28.465000Z, 1533.22 2012-04-28T10:21:28.559000Z, 1533.21 2012-04-28T10:21:28.652000Z, 1533.21 2012-04-28T10:21:28.762000Z, 1533.21 2012-04-28T10:21:28.856000Z, 1533.21 2012-04-28T10:21:28.949000Z, 1533.21 2012-04-28T10:21:29.059000Z, 1533.21 2012-04-28T10:21:29.152000Z, 1533.21 2012-04-28T10:21:29.262000Z, 1533.21 2012-04-28T10:21:29.356000Z, 1533.21 2012-04-28T10:21:29.465000Z, 1533.21 2012-04-28T10:21:29.559000Z, 1533.21 2012-04-28T10:21:29.652000Z, 1533.21 2012-04-28T10:21:29.762000Z, 1533.21 2012-04-28T10:21:29.856000Z, 1533.21 2012-04-28T10:21:29.949000Z, 1533.20 2012-04-28T10:21:30.059000Z, 1533.21 2012-04-28T10:21:30.152000Z, 1533.21 2012-04-28T10:21:30.262000Z, 1533.21 2012-04-28T10:21:30.356000Z, 1533.21 2012-04-28T10:21:30.465000Z, 1533.21 2012-04-28T10:21:30.559000Z, 1533.21 2012-04-28T10:21:30.652000Z, 1533.21 2012-04-28T10:21:30.762000Z, 1533.21 2012-04-28T10:21:30.856000Z, 1533.21 2012-04-28T10:21:30.965000Z, 1533.21 2012-04-28T10:21:31.059000Z, 1533.21 2012-04-28T10:21:31.152000Z, 1533.21 2012-04-28T10:21:31.262000Z, 1533.21 2012-04-28T10:21:31.356000Z, 1533.21 2012-04-28T10:21:31.465000Z, 1533.21 2012-04-28T10:21:31.559000Z, 1533.21 2012-04-28T10:21:31.652000Z, 1533.21 2012-04-28T10:21:31.746000Z, 1533.21 2012-04-28T10:21:31.856000Z, 1533.21 2012-04-28T10:21:31.965000Z, 1533.21 2012-04-28T10:21:32.059000Z, 1533.21 2012-04-28T10:21:32.152000Z, 1533.21 2012-04-28T10:21:32.262000Z, 1533.21 2012-04-28T10:21:32.356000Z, 1533.21 2012-04-28T10:21:32.465000Z, 1533.21 2012-04-28T10:21:32.559000Z, 1533.21 2012-04-28T10:21:32.652000Z, 1533.21 2012-04-28T10:21:32.762000Z, 1533.21 2012-04-28T10:21:32.856000Z, 1533.21 2012-04-28T10:21:32.965000Z, 1533.21 2012-04-28T10:21:33.059000Z, 1533.21 2012-04-28T10:21:33.152000Z, 1533.21 2012-04-28T10:21:33.262000Z, 1533.21 2012-04-28T10:21:33.356000Z, 1533.21 2012-04-28T10:21:33.465000Z, 1533.21 2012-04-28T10:21:33.559000Z, 1533.21 2012-04-28T10:21:33.652000Z, 1533.21 2012-04-28T10:21:33.762000Z, 1533.21 2012-04-28T10:21:33.856000Z, 1533.21 2012-04-28T10:21:33.965000Z, 1533.21 2012-04-28T10:21:34.059000Z, 1533.21 2012-04-28T10:21:34.152000Z, 1533.21 2012-04-28T10:21:34.262000Z, 1533.21 2012-04-28T10:21:34.356000Z, 1533.21 2012-04-28T10:21:34.465000Z, 1533.21 2012-04-28T10:21:34.559000Z, 1533.21 2012-04-28T10:21:34.652000Z, 1533.21 2012-04-28T10:21:34.762000Z, 1533.21 2012-04-28T10:21:34.856000Z, 1533.21 2012-04-28T10:21:34.949000Z, 1533.21 2012-04-28T10:21:35.059000Z, 1533.21 2012-04-28T10:21:35.152000Z, 1533.21 2012-04-28T10:21:35.246000Z, 1533.21 2012-04-28T10:21:35.356000Z, 1533.21 2012-04-28T10:21:35.465000Z, 1533.21 2012-04-28T10:21:35.559000Z, 1533.21 2012-04-28T10:21:35.652000Z, 1533.21 2012-04-28T10:21:35.762000Z, 1533.21 2012-04-28T10:21:35.856000Z, 1533.21 2012-04-28T10:21:35.965000Z, 1533.21 2012-04-28T10:21:36.059000Z, 1533.21 2012-04-28T10:21:36.153000Z, 1533.21 2012-04-28T10:21:36.262000Z, 1533.21 2012-04-28T10:21:36.356000Z, 1533.21 2012-04-28T10:21:36.465000Z, 1533.21 2012-04-28T10:21:36.559000Z, 1533.21 2012-04-28T10:21:36.653000Z, 1533.20 2012-04-28T10:21:36.762000Z, 1533.20 2012-04-28T10:21:36.856000Z, 1533.20 2012-04-28T10:21:36.965000Z, 1533.20 2012-04-28T10:21:37.059000Z, 1533.20 2012-04-28T10:21:37.153000Z, 1533.20 2012-04-28T10:21:37.262000Z, 1533.20 2012-04-28T10:21:37.356000Z, 1533.20 2012-04-28T10:21:37.465000Z, 1533.20 2012-04-28T10:21:37.559000Z, 1533.20 2012-04-28T10:21:37.653000Z, 1533.20 2012-04-28T10:21:37.762000Z, 1533.20 2012-04-28T10:21:37.856000Z, 1533.20 2012-04-28T10:21:37.965000Z, 1533.20 2012-04-28T10:21:38.059000Z, 1533.20 2012-04-28T10:21:38.153000Z, 1533.20 2012-04-28T10:21:38.262000Z, 1533.20 2012-04-28T10:21:38.356000Z, 1533.20 2012-04-28T10:21:38.465000Z, 1533.20 2012-04-28T10:21:38.559000Z, 1533.20 2012-04-28T10:21:38.653000Z, 1533.20 2012-04-28T10:21:38.762000Z, 1533.20 2012-04-28T10:21:38.856000Z, 1533.20 2012-04-28T10:21:38.965000Z, 1533.20 2012-04-28T10:21:39.059000Z, 1533.20 2012-04-28T10:21:39.153000Z, 1533.20 2012-04-28T10:21:39.262000Z, 1533.20 2012-04-28T10:21:39.356000Z, 1533.21 2012-04-28T10:21:39.465000Z, 1533.21 2012-04-28T10:21:39.559000Z, 1533.20 2012-04-28T10:21:39.653000Z, 1533.20 2012-04-28T10:21:39.762000Z, 1533.20 2012-04-28T10:21:39.856000Z, 1533.21 2012-04-28T10:21:39.965000Z, 1533.20 2012-04-28T10:21:40.059000Z, 1533.20 2012-04-28T10:21:40.153000Z, 1533.20 2012-04-28T10:21:40.262000Z, 1533.21 2012-04-28T10:21:40.356000Z, 1533.21 2012-04-28T10:21:40.465000Z, 1533.21 2012-04-28T10:21:40.574000Z, 1533.21 2012-04-28T10:21:40.653000Z, 1533.21 2012-04-28T10:21:40.762000Z, 1533.21 2012-04-28T10:21:40.856000Z, 1533.21 2012-04-28T10:21:40.965000Z, 1533.21 2012-04-28T10:21:41.059000Z, 1533.21 2012-04-28T10:21:41.153000Z, 1533.21 2012-04-28T10:21:41.262000Z, 1533.21 2012-04-28T10:21:41.356000Z, 1533.21 2012-04-28T10:21:41.465000Z, 1533.21 2012-04-28T10:21:41.559000Z, 1533.21 2012-04-28T10:21:41.653000Z, 1533.21 2012-04-28T10:21:41.762000Z, 1533.21 2012-04-28T10:21:41.856000Z, 1533.21 2012-04-28T10:21:41.965000Z, 1533.21 2012-04-28T10:21:42.059000Z, 1533.21 2012-04-28T10:21:42.153000Z, 1533.21 2012-04-28T10:21:42.262000Z, 1533.21 2012-04-28T10:21:42.356000Z, 1533.21 2012-04-28T10:21:42.465000Z, 1533.21 2012-04-28T10:21:42.559000Z, 1533.20 2012-04-28T10:21:42.653000Z, 1533.20 2012-04-28T10:21:42.762000Z, 1533.20 2012-04-28T10:21:42.856000Z, 1533.20 2012-04-28T10:21:42.965000Z, 1533.20 2012-04-28T10:21:43.059000Z, 1533.20 2012-04-28T10:21:43.153000Z, 1533.20 2012-04-28T10:21:43.262000Z, 1533.20 2012-04-28T10:21:43.371000Z, 1533.20 2012-04-28T10:21:43.449000Z, 1533.20 2012-04-28T10:21:43.606000Z, 1533.20 2012-04-28T10:21:43.653000Z, 1533.20 2012-04-28T10:21:43.762000Z, 1533.20 2012-04-28T10:21:43.856000Z, 1533.20 2012-04-28T10:21:43.965000Z, 1533.20 2012-04-28T10:21:44.059000Z, 1533.20 2012-04-28T10:21:44.153000Z, 1533.20 2012-04-28T10:21:44.262000Z, 1533.20 2012-04-28T10:21:44.356000Z, 1533.20 2012-04-28T10:21:44.449000Z, 1533.20 2012-04-28T10:21:44.559000Z, 1533.20 2012-04-28T10:21:44.668000Z, 1533.20 2012-04-28T10:21:44.762000Z, 1533.20 2012-04-28T10:21:44.856000Z, 1533.20 2012-04-28T10:21:44.965000Z, 1533.20 2012-04-28T10:21:45.059000Z, 1533.20 2012-04-28T10:21:45.153000Z, 1533.20 2012-04-28T10:21:45.262000Z, 1533.20 2012-04-28T10:21:45.356000Z, 1533.20 2012-04-28T10:21:45.465000Z, 1533.20 2012-04-28T10:21:45.559000Z, 1533.20 2012-04-28T10:21:45.653000Z, 1533.20 2012-04-28T10:21:45.762000Z, 1533.20 2012-04-28T10:21:45.856000Z, 1533.20 2012-04-28T10:21:45.965000Z, 1533.20 2012-04-28T10:21:46.059000Z, 1533.20 2012-04-28T10:21:46.153000Z, 1533.20 2012-04-28T10:21:46.262000Z, 1533.20 2012-04-28T10:21:46.356000Z, 1533.20 2012-04-28T10:21:46.465000Z, 1533.20 2012-04-28T10:21:46.559000Z, 1533.20 2012-04-28T10:21:46.653000Z, 1533.20 2012-04-28T10:21:46.762000Z, 1533.20 2012-04-28T10:21:46.856000Z, 1533.20 2012-04-28T10:21:46.965000Z, 1533.21 2012-04-28T10:21:47.059000Z, 1533.21 2012-04-28T10:21:47.153000Z, 1533.21 2012-04-28T10:21:47.262000Z, 1533.21 2012-04-28T10:21:47.356000Z, 1533.21 2012-04-28T10:21:47.465000Z, 1533.21 2012-04-28T10:21:47.559000Z, 1533.21 2012-04-28T10:21:47.653000Z, 1533.21 2012-04-28T10:21:47.746000Z, 1533.21 2012-04-28T10:21:47.856000Z, 1533.21 2012-04-28T10:21:47.965000Z, 1533.21 2012-04-28T10:21:48.059000Z, 1533.21 2012-04-28T10:21:48.153000Z, 1533.21 2012-04-28T10:21:48.262000Z, 1533.21 2012-04-28T10:21:48.403000Z, 1533.21 2012-04-28T10:21:48.450000Z, 1533.21 2012-04-28T10:21:48.559000Z, 1533.21 2012-04-28T10:21:48.668000Z, 1533.21 2012-04-28T10:21:48.762000Z, 1533.21 2012-04-28T10:21:48.856000Z, 1533.21 2012-04-28T10:21:48.965000Z, 1533.21 2012-04-28T10:21:49.059000Z, 1533.20 2012-04-28T10:21:49.168000Z, 1533.20 2012-04-28T10:21:49.262000Z, 1533.20 2012-04-28T10:21:49.356000Z, 1533.20 2012-04-28T10:21:49.465000Z, 1533.20 2012-04-28T10:21:49.559000Z, 1533.20 2012-04-28T10:21:49.653000Z, 1533.19 2012-04-28T10:21:49.762000Z, 1533.19 2012-04-28T10:21:49.856000Z, 1533.19 2012-04-28T10:21:49.965000Z, 1533.19 2012-04-28T10:21:50.059000Z, 1533.19 2012-04-28T10:21:50.153000Z, 1533.19 2012-04-28T10:21:50.262000Z, 1533.19 2012-04-28T10:21:50.356000Z, 1533.19 2012-04-28T10:21:50.465000Z, 1533.19 2012-04-28T10:21:50.559000Z, 1533.19 2012-04-28T10:21:50.653000Z, 1533.19 2012-04-28T10:21:50.762000Z, 1533.20 2012-04-28T10:21:50.856000Z, 1533.21 2012-04-28T10:21:50.965000Z, 1533.21 2012-04-28T10:21:51.059000Z, 1533.22 2012-04-28T10:21:51.153000Z, 1533.23 2012-04-28T10:21:51.246000Z, 1533.23 2012-04-28T10:21:51.418000Z, 1533.23 2012-04-28T10:21:51.450000Z, 1533.23 2012-04-28T10:21:51.559000Z, 1533.23 2012-04-28T10:21:51.653000Z, 1533.23 2012-04-28T10:21:51.762000Z, 1533.23 2012-04-28T10:21:51.856000Z, 1533.23 2012-04-28T10:21:51.950000Z, 1533.23 2012-04-28T10:21:52.059000Z, 1533.23 2012-04-28T10:21:52.153000Z, 1533.23 2012-04-28T10:21:52.262000Z, 1533.23 2012-04-28T10:21:52.356000Z, 1533.23 2012-04-28T10:21:52.450000Z, 1533.23 2012-04-28T10:21:52.559000Z, 1533.22 2012-04-28T10:21:52.653000Z, 1533.22 2012-04-28T10:21:52.762000Z, 1533.22 2012-04-28T10:21:52.856000Z, 1533.22 2012-04-28T10:21:52.965000Z, 1533.22 2012-04-28T10:21:53.059000Z, 1533.22 2012-04-28T10:21:53.153000Z, 1533.22 2012-04-28T10:21:53.262000Z, 1533.22 2012-04-28T10:21:53.371000Z, 1533.22 2012-04-28T10:21:53.465000Z, 1533.22 2012-04-28T10:21:53.559000Z, 1533.22 2012-04-28T10:21:53.653000Z, 1533.22 2012-04-28T10:21:53.762000Z, 1533.21 2012-04-28T10:21:53.856000Z, 1533.21 2012-04-28T10:21:53.965000Z, 1533.21 2012-04-28T10:21:54.059000Z, 1533.21 2012-04-28T10:21:54.153000Z, 1533.21 2012-04-28T10:21:54.262000Z, 1533.20 2012-04-28T10:21:54.356000Z, 1533.20 2012-04-28T10:21:54.465000Z, 1533.20 2012-04-28T10:21:54.559000Z, 1533.20 2012-04-28T10:21:54.653000Z, 1533.19 2012-04-28T10:21:54.762000Z, 1533.19 2012-04-28T10:21:54.856000Z, 1533.19 2012-04-28T10:21:54.965000Z, 1533.19 2012-04-28T10:21:55.059000Z, 1533.19 2012-04-28T10:21:55.153000Z, 1533.19 2012-04-28T10:21:55.262000Z, 1533.19 2012-04-28T10:21:55.356000Z, 1533.19 2012-04-28T10:21:55.465000Z, 1533.19 2012-04-28T10:21:55.559000Z, 1533.19 2012-04-28T10:21:55.653000Z, 1533.19 2012-04-28T10:21:55.762000Z, 1533.19 2012-04-28T10:21:55.856000Z, 1533.20 2012-04-28T10:21:55.965000Z, 1533.21 2012-04-28T10:21:56.059000Z, 1533.21 2012-04-28T10:21:56.153000Z, 1533.22 2012-04-28T10:21:56.262000Z, 1533.23 2012-04-28T10:21:56.356000Z, 1533.23 2012-04-28T10:21:56.450000Z, 1533.23 2012-04-28T10:21:56.559000Z, 1533.23 2012-04-28T10:21:56.653000Z, 1533.23 2012-04-28T10:21:56.762000Z, 1533.23 2012-04-28T10:21:56.856000Z, 1533.24 2012-04-28T10:21:56.965000Z, 1533.24 2012-04-28T10:21:57.059000Z, 1533.24 2012-04-28T10:21:57.153000Z, 1533.24 2012-04-28T10:21:57.262000Z, 1533.24 2012-04-28T10:21:57.356000Z, 1533.24 2012-04-28T10:21:57.465000Z, 1533.24 2012-04-28T10:21:57.559000Z, 1533.24 2012-04-28T10:21:57.653000Z, 1533.24 2012-04-28T10:21:57.762000Z, 1533.24 2012-04-28T10:21:57.856000Z, 1533.24 2012-04-28T10:21:57.965000Z, 1533.24 2012-04-28T10:21:58.059000Z, 1533.24 2012-04-28T10:21:58.153000Z, 1533.24 2012-04-28T10:21:58.262000Z, 1533.24 2012-04-28T10:21:58.356000Z, 1533.24 2012-04-28T10:21:58.450000Z, 1533.25 2012-04-28T10:21:58.559000Z, 1533.24 2012-04-28T10:21:58.653000Z, 1533.24 2012-04-28T10:21:58.762000Z, 1533.24 2012-04-28T10:21:58.856000Z, 1533.24 2012-04-28T10:21:58.965000Z, 1533.24 2012-04-28T10:21:59.059000Z, 1533.23 2012-04-28T10:21:59.153000Z, 1533.23 2012-04-28T10:21:59.262000Z, 1533.23 2012-04-28T10:21:59.356000Z, 1533.22 2012-04-28T10:21:59.465000Z, 1533.22 2012-04-28T10:21:59.559000Z, 1533.22 2012-04-28T10:21:59.653000Z, 1533.22 2012-04-28T10:21:59.762000Z, 1533.21 2012-04-28T10:21:59.856000Z, 1533.21 2012-04-28T10:21:59.965000Z, 1533.21 2012-04-28T10:22:00.059000Z, 1533.21 2012-04-28T10:22:00.153000Z, 1533.21 2012-04-28T10:22:00.262000Z, 1533.21 2012-04-28T10:22:00.356000Z, 1533.21 2012-04-28T10:22:00.465000Z, 1533.21 2012-04-28T10:22:00.559000Z, 1533.21 2012-04-28T10:22:00.653000Z, 1533.21 2012-04-28T10:22:00.762000Z, 1533.21 2012-04-28T10:22:00.856000Z, 1533.21 2012-04-28T10:22:00.965000Z, 1533.21 2012-04-28T10:22:01.059000Z, 1533.22 2012-04-28T10:22:01.153000Z, 1533.22 2012-04-28T10:22:01.262000Z, 1533.22 2012-04-28T10:22:01.356000Z, 1533.22 2012-04-28T10:22:01.465000Z, 1533.23 2012-04-28T10:22:01.559000Z, 1533.23 2012-04-28T10:22:01.653000Z, 1533.23 2012-04-28T10:22:01.762000Z, 1533.23 2012-04-28T10:22:01.856000Z, 1533.24 2012-04-28T10:22:01.965000Z, 1533.25 2012-04-28T10:22:02.059000Z, 1533.25 2012-04-28T10:22:02.153000Z, 1533.25 2012-04-28T10:22:02.262000Z, 1533.25 2012-04-28T10:22:02.356000Z, 1533.25 2012-04-28T10:22:02.450000Z, 1533.25 2012-04-28T10:22:02.559000Z, 1533.25 2012-04-28T10:22:02.653000Z, 1533.26 2012-04-28T10:22:02.762000Z, 1533.26 2012-04-28T10:22:02.856000Z, 1533.26 2012-04-28T10:22:02.965000Z, 1533.27 2012-04-28T10:22:03.059000Z, 1533.27 2012-04-28T10:22:03.153000Z, 1533.27 2012-04-28T10:22:03.262000Z, 1533.27 2012-04-28T10:22:03.356000Z, 1533.27 2012-04-28T10:22:03.465000Z, 1533.27 2012-04-28T10:22:03.559000Z, 1533.27 2012-04-28T10:22:03.653000Z, 1533.27 2012-04-28T10:22:03.762000Z, 1533.27 2012-04-28T10:22:03.856000Z, 1533.28 2012-04-28T10:22:03.965000Z, 1533.27 2012-04-28T10:22:04.059000Z, 1533.28 2012-04-28T10:22:04.153000Z, 1533.28 2012-04-28T10:22:04.262000Z, 1533.28 2012-04-28T10:22:04.356000Z, 1533.27 2012-04-28T10:22:04.465000Z, 1533.27 2012-04-28T10:22:04.559000Z, 1533.26 2012-04-28T10:22:04.653000Z, 1533.26 2012-04-28T10:22:04.762000Z, 1533.26 2012-04-28T10:22:04.856000Z, 1533.26 2012-04-28T10:22:04.965000Z, 1533.25 2012-04-28T10:22:05.059000Z, 1533.25 2012-04-28T10:22:05.153000Z, 1533.25 2012-04-28T10:22:05.262000Z, 1533.25 2012-04-28T10:22:05.356000Z, 1533.25 2012-04-28T10:22:05.465000Z, 1533.25 2012-04-28T10:22:05.559000Z, 1533.24 2012-04-28T10:22:05.653000Z, 1533.24 2012-04-28T10:22:05.762000Z, 1533.25 2012-04-28T10:22:05.856000Z, 1533.25 2012-04-28T10:22:05.950000Z, 1533.25 2012-04-28T10:22:06.059000Z, 1533.26 2012-04-28T10:22:06.153000Z, 1533.26 2012-04-28T10:22:06.262000Z, 1533.26 2012-04-28T10:22:06.356000Z, 1533.26 2012-04-28T10:22:06.465000Z, 1533.26 2012-04-28T10:22:06.559000Z, 1533.26 2012-04-28T10:22:06.653000Z, 1533.26 2012-04-28T10:22:06.762000Z, 1533.26 2012-04-28T10:22:06.856000Z, 1533.26 2012-04-28T10:22:06.965000Z, 1533.26 2012-04-28T10:22:07.059000Z, 1533.26 2012-04-28T10:22:07.153000Z, 1533.26 2012-04-28T10:22:07.262000Z, 1533.26 2012-04-28T10:22:07.356000Z, 1533.26 2012-04-28T10:22:07.465000Z, 1533.25 2012-04-28T10:22:07.559000Z, 1533.25 2012-04-28T10:22:07.653000Z, 1533.25 2012-04-28T10:22:07.762000Z, 1533.25 2012-04-28T10:22:07.856000Z, 1533.24 2012-04-28T10:22:07.965000Z, 1533.24 2012-04-28T10:22:08.059000Z, 1533.24 2012-04-28T10:22:08.153000Z, 1533.24 2012-04-28T10:22:08.262000Z, 1533.24 2012-04-28T10:22:08.356000Z, 1533.24 2012-04-28T10:22:08.450000Z, 1533.24 2012-04-28T10:22:08.559000Z, 1533.24 2012-04-28T10:22:08.653000Z, 1533.24 2012-04-28T10:22:08.762000Z, 1533.24 2012-04-28T10:22:08.856000Z, 1533.24 2012-04-28T10:22:08.965000Z, 1533.24 2012-04-28T10:22:09.059000Z, 1533.24 2012-04-28T10:22:09.153000Z, 1533.24 2012-04-28T10:22:09.262000Z, 1533.24 2012-04-28T10:22:09.356000Z, 1533.24 2012-04-28T10:22:09.465000Z, 1533.23 2012-04-28T10:22:09.559000Z, 1533.23 2012-04-28T10:22:09.653000Z, 1533.23 2012-04-28T10:22:09.762000Z, 1533.23 2012-04-28T10:22:09.856000Z, 1533.23 2012-04-28T10:22:09.965000Z, 1533.23 2012-04-28T10:22:10.059000Z, 1533.23 2012-04-28T10:22:10.153000Z, 1533.23 2012-04-28T10:22:10.262000Z, 1533.23 2012-04-28T10:22:10.387000Z, 1533.23 2012-04-28T10:22:10.450000Z, 1533.23 2012-04-28T10:22:10.559000Z, 1533.23 2012-04-28T10:22:10.653000Z, 1533.23 2012-04-28T10:22:10.762000Z, 1533.23 2012-04-28T10:22:10.856000Z, 1533.23 2012-04-28T10:22:10.965000Z, 1533.23 2012-04-28T10:22:11.059000Z, 1533.23 2012-04-28T10:22:11.153000Z, 1533.23 2012-04-28T10:22:11.262000Z, 1533.22 2012-04-28T10:22:11.356000Z, 1533.22 2012-04-28T10:22:11.450000Z, 1533.22 2012-04-28T10:22:11.559000Z, 1533.22 2012-04-28T10:22:11.653000Z, 1533.22 2012-04-28T10:22:11.762000Z, 1533.22 2012-04-28T10:22:11.856000Z, 1533.22 2012-04-28T10:22:11.965000Z, 1533.23 2012-04-28T10:22:12.059000Z, 1533.23 2012-04-28T10:22:12.153000Z, 1533.22 2012-04-28T10:22:12.262000Z, 1533.22 2012-04-28T10:22:12.356000Z, 1533.23 2012-04-28T10:22:12.450000Z, 1533.22 2012-04-28T10:22:12.559000Z, 1533.23 2012-04-28T10:22:12.653000Z, 1533.23 2012-04-28T10:22:12.762000Z, 1533.23 2012-04-28T10:22:12.856000Z, 1533.23 2012-04-28T10:22:12.965000Z, 1533.23 2012-04-28T10:22:13.059000Z, 1533.23 2012-04-28T10:22:13.153000Z, 1533.23 2012-04-28T10:22:13.262000Z, 1533.23 2012-04-28T10:22:13.356000Z, 1533.23 2012-04-28T10:22:13.465000Z, 1533.23 2012-04-28T10:22:13.559000Z, 1533.23 2012-04-28T10:22:13.653000Z, 1533.23 2012-04-28T10:22:13.762000Z, 1533.23 2012-04-28T10:22:13.856000Z, 1533.23 2012-04-28T10:22:13.950000Z, 1533.23 2012-04-28T10:22:14.059000Z, 1533.22 2012-04-28T10:22:14.153000Z, 1533.22 2012-04-28T10:22:14.262000Z, 1533.22 2012-04-28T10:22:14.356000Z, 1533.21 2012-04-28T10:22:14.450000Z, 1533.21 2012-04-28T10:22:14.559000Z, 1533.21 2012-04-28T10:22:14.653000Z, 1533.21 2012-04-28T10:22:14.747000Z, 1533.20 2012-04-28T10:22:14.856000Z, 1533.20 2012-04-28T10:22:14.965000Z, 1533.20 2012-04-28T10:22:15.059000Z, 1533.20 2012-04-28T10:22:15.153000Z, 1533.19 2012-04-28T10:22:15.262000Z, 1533.19 2012-04-28T10:22:15.356000Z, 1533.19 2012-04-28T10:22:15.466000Z, 1533.19 2012-04-28T10:22:15.559000Z, 1533.19 2012-04-28T10:22:15.653000Z, 1533.20 2012-04-28T10:22:15.762000Z, 1533.20 2012-04-28T10:22:15.856000Z, 1533.20 2012-04-28T10:22:15.950000Z, 1533.19 2012-04-28T10:22:16.059000Z, 1533.19 2012-04-28T10:22:16.153000Z, 1533.20 2012-04-28T10:22:16.262000Z, 1533.20 2012-04-28T10:22:16.356000Z, 1533.20 2012-04-28T10:22:16.450000Z, 1533.20 2012-04-28T10:22:16.559000Z, 1533.20 2012-04-28T10:22:16.653000Z, 1533.20 2012-04-28T10:22:16.762000Z, 1533.20 2012-04-28T10:22:16.856000Z, 1533.20 2012-04-28T10:22:16.966000Z, 1533.20 2012-04-28T10:22:17.059000Z, 1533.20 2012-04-28T10:22:17.153000Z, 1533.20 2012-04-28T10:22:17.262000Z, 1533.20 2012-04-28T10:22:17.356000Z, 1533.21 2012-04-28T10:22:17.450000Z, 1533.21 2012-04-28T10:22:17.559000Z, 1533.21 2012-04-28T10:22:17.653000Z, 1533.21 2012-04-28T10:22:17.762000Z, 1533.22 2012-04-28T10:22:17.856000Z, 1533.22 2012-04-28T10:22:17.950000Z, 1533.22 2012-04-28T10:22:18.059000Z, 1533.22 2012-04-28T10:22:18.153000Z, 1533.22 2012-04-28T10:22:18.262000Z, 1533.22 2012-04-28T10:22:18.356000Z, 1533.22 2012-04-28T10:22:18.466000Z, 1533.22 2012-04-28T10:22:18.559000Z, 1533.22 2012-04-28T10:22:18.653000Z, 1533.22 2012-04-28T10:22:18.762000Z, 1533.22 2012-04-28T10:22:18.856000Z, 1533.22 2012-04-28T10:22:18.950000Z, 1533.22 2012-04-28T10:22:19.059000Z, 1533.22 2012-04-28T10:22:19.153000Z, 1533.22 2012-04-28T10:22:19.262000Z, 1533.22 2012-04-28T10:22:19.356000Z, 1533.22 2012-04-28T10:22:19.466000Z, 1533.22 2012-04-28T10:22:19.559000Z, 1533.21 2012-04-28T10:22:19.653000Z, 1533.21 2012-04-28T10:22:19.762000Z, 1533.21 2012-04-28T10:22:19.856000Z, 1533.21 2012-04-28T10:22:19.966000Z, 1533.21 2012-04-28T10:22:20.059000Z, 1533.21 2012-04-28T10:22:20.153000Z, 1533.21 2012-04-28T10:22:20.262000Z, 1533.21 2012-04-28T10:22:20.356000Z, 1533.21 2012-04-28T10:22:20.466000Z, 1533.21 2012-04-28T10:22:20.559000Z, 1533.21 2012-04-28T10:22:20.653000Z, 1533.21 2012-04-28T10:22:20.762000Z, 1533.20 2012-04-28T10:22:20.856000Z, 1533.21 2012-04-28T10:22:20.966000Z, 1533.21 2012-04-28T10:22:21.059000Z, 1533.21 2012-04-28T10:22:21.153000Z, 1533.21 2012-04-28T10:22:21.262000Z, 1533.21 2012-04-28T10:22:21.356000Z, 1533.21 2012-04-28T10:22:21.466000Z, 1533.21 2012-04-28T10:22:21.559000Z, 1533.21 2012-04-28T10:22:21.653000Z, 1533.21 2012-04-28T10:22:21.762000Z, 1533.21 2012-04-28T10:22:21.856000Z, 1533.22 2012-04-28T10:22:21.966000Z, 1533.22 2012-04-28T10:22:22.059000Z, 1533.22 2012-04-28T10:22:22.153000Z, 1533.22 2012-04-28T10:22:22.262000Z, 1533.22 2012-04-28T10:22:22.356000Z, 1533.22 2012-04-28T10:22:22.466000Z, 1533.22 2012-04-28T10:22:22.559000Z, 1533.22 2012-04-28T10:22:22.653000Z, 1533.22 2012-04-28T10:22:22.762000Z, 1533.22 2012-04-28T10:22:22.856000Z, 1533.22 2012-04-28T10:22:22.966000Z, 1533.22 2012-04-28T10:22:23.059000Z, 1533.22 2012-04-28T10:22:23.153000Z, 1533.22 2012-04-28T10:22:23.278000Z, 1533.22 2012-04-28T10:22:23.356000Z, 1533.22 2012-04-28T10:22:23.466000Z, 1533.22 2012-04-28T10:22:23.559000Z, 1533.22 2012-04-28T10:22:23.653000Z, 1533.22 2012-04-28T10:22:23.762000Z, 1533.22 2012-04-28T10:22:23.856000Z, 1533.22 2012-04-28T10:22:23.950000Z, 1533.22 2012-04-28T10:22:24.059000Z, 1533.22 2012-04-28T10:22:24.153000Z, 1533.22 2012-04-28T10:22:24.262000Z, 1533.22 2012-04-28T10:22:24.356000Z, 1533.22 2012-04-28T10:22:24.466000Z, 1533.22 2012-04-28T10:22:24.559000Z, 1533.22 2012-04-28T10:22:24.653000Z, 1533.22 2012-04-28T10:22:24.762000Z, 1533.22 2012-04-28T10:22:24.856000Z, 1533.22 2012-04-28T10:22:24.966000Z, 1533.22 2012-04-28T10:22:25.059000Z, 1533.22 2012-04-28T10:22:25.153000Z, 1533.22 2012-04-28T10:22:25.263000Z, 1533.21 2012-04-28T10:22:25.356000Z, 1533.21 2012-04-28T10:22:25.466000Z, 1533.21 2012-04-28T10:22:25.559000Z, 1533.21 2012-04-28T10:22:25.653000Z, 1533.21 2012-04-28T10:22:25.763000Z, 1533.21 2012-04-28T10:22:25.856000Z, 1533.21 2012-04-28T10:22:25.966000Z, 1533.21 2012-04-28T10:22:26.059000Z, 1533.21 2012-04-28T10:22:26.153000Z, 1533.21 2012-04-28T10:22:26.263000Z, 1533.21 2012-04-28T10:22:26.356000Z, 1533.21 2012-04-28T10:22:26.466000Z, 1533.21 2012-04-28T10:22:26.559000Z, 1533.21 2012-04-28T10:22:26.653000Z, 1533.21 2012-04-28T10:22:26.763000Z, 1533.21 2012-04-28T10:22:26.856000Z, 1533.21 2012-04-28T10:22:26.966000Z, 1533.21 2012-04-28T10:22:27.059000Z, 1533.21 2012-04-28T10:22:27.153000Z, 1533.21 2012-04-28T10:22:27.263000Z, 1533.21 2012-04-28T10:22:27.356000Z, 1533.21 2012-04-28T10:22:27.466000Z, 1533.21 2012-04-28T10:22:27.559000Z, 1533.21 2012-04-28T10:22:27.653000Z, 1533.21 2012-04-28T10:22:27.763000Z, 1533.21 2012-04-28T10:22:27.856000Z, 1533.21 2012-04-28T10:22:27.966000Z, 1533.21 2012-04-28T10:22:28.059000Z, 1533.21 2012-04-28T10:22:28.153000Z, 1533.21 2012-04-28T10:22:28.263000Z, 1533.21 2012-04-28T10:22:28.356000Z, 1533.21 2012-04-28T10:22:28.466000Z, 1533.21 2012-04-28T10:22:28.559000Z, 1533.21 2012-04-28T10:22:28.653000Z, 1533.22 2012-04-28T10:22:28.763000Z, 1533.22 2012-04-28T10:22:28.856000Z, 1533.22 2012-04-28T10:22:28.966000Z, 1533.22 2012-04-28T10:22:29.059000Z, 1533.22 2012-04-28T10:22:29.153000Z, 1533.22 2012-04-28T10:22:29.263000Z, 1533.22 2012-04-28T10:22:29.356000Z, 1533.22 2012-04-28T10:22:29.466000Z, 1533.22 2012-04-28T10:22:29.559000Z, 1533.22 2012-04-28T10:22:29.653000Z, 1533.22 2012-04-28T10:22:29.763000Z, 1533.22 2012-04-28T10:22:29.856000Z, 1533.22 2012-04-28T10:22:29.950000Z, 1533.22 2012-04-28T10:22:30.059000Z, 1533.22 2012-04-28T10:22:30.153000Z, 1533.22 2012-04-28T10:22:30.263000Z, 1533.22 2012-04-28T10:22:30.356000Z, 1533.22 2012-04-28T10:22:30.466000Z, 1533.22 2012-04-28T10:22:30.559000Z, 1533.22 2012-04-28T10:22:30.653000Z, 1533.22 2012-04-28T10:22:30.763000Z, 1533.22 2012-04-28T10:22:30.856000Z, 1533.22 2012-04-28T10:22:30.950000Z, 1533.21 2012-04-28T10:22:31.059000Z, 1533.21 2012-04-28T10:22:31.153000Z, 1533.21 2012-04-28T10:22:31.247000Z, 1533.21 2012-04-28T10:22:31.356000Z, 1533.21 2012-04-28T10:22:31.450000Z, 1533.21 2012-04-28T10:22:31.559000Z, 1533.20 2012-04-28T10:22:31.653000Z, 1533.20 2012-04-28T10:22:31.763000Z, 1533.20 2012-04-28T10:22:31.856000Z, 1533.20 2012-04-28T10:22:31.950000Z, 1533.20 2012-04-28T10:22:32.059000Z, 1533.20 2012-04-28T10:22:32.153000Z, 1533.20 2012-04-28T10:22:32.263000Z, 1533.20 2012-04-28T10:22:32.356000Z, 1533.20 2012-04-28T10:22:32.450000Z, 1533.20 2012-04-28T10:22:32.559000Z, 1533.21 2012-04-28T10:22:32.653000Z, 1533.21 2012-04-28T10:22:32.763000Z, 1533.21 2012-04-28T10:22:32.856000Z, 1533.21 2012-04-28T10:22:32.966000Z, 1533.21 2012-04-28T10:22:33.059000Z, 1533.21 2012-04-28T10:22:33.153000Z, 1533.21 2012-04-28T10:22:33.263000Z, 1533.21 2012-04-28T10:22:33.356000Z, 1533.21 2012-04-28T10:22:33.450000Z, 1533.21 2012-04-28T10:22:33.559000Z, 1533.21 2012-04-28T10:22:33.653000Z, 1533.22 2012-04-28T10:22:33.763000Z, 1533.22 2012-04-28T10:22:33.856000Z, 1533.22 2012-04-28T10:22:33.966000Z, 1533.22 2012-04-28T10:22:34.059000Z, 1533.22 2012-04-28T10:22:34.153000Z, 1533.22 2012-04-28T10:22:34.263000Z, 1533.22 2012-04-28T10:22:34.356000Z, 1533.22 2012-04-28T10:22:34.450000Z, 1533.22 2012-04-28T10:22:34.559000Z, 1533.22 2012-04-28T10:22:34.653000Z, 1533.22 2012-04-28T10:22:34.763000Z, 1533.22 2012-04-28T10:22:34.856000Z, 1533.22 2012-04-28T10:22:34.950000Z, 1533.22 2012-04-28T10:22:35.060000Z, 1533.22 2012-04-28T10:22:35.153000Z, 1533.22 2012-04-28T10:22:35.263000Z, 1533.22 2012-04-28T10:22:35.356000Z, 1533.22 2012-04-28T10:22:35.450000Z, 1533.21 2012-04-28T10:22:35.560000Z, 1533.21 2012-04-28T10:22:35.653000Z, 1533.21 2012-04-28T10:22:35.763000Z, 1533.21 2012-04-28T10:22:35.856000Z, 1533.21 2012-04-28T10:22:35.950000Z, 1533.21 2012-04-28T10:22:36.060000Z, 1533.21 2012-04-28T10:22:36.153000Z, 1533.21 2012-04-28T10:22:36.263000Z, 1533.21 2012-04-28T10:22:36.356000Z, 1533.21 2012-04-28T10:22:36.466000Z, 1533.21 2012-04-28T10:22:36.560000Z, 1533.21 2012-04-28T10:22:36.653000Z, 1533.21 2012-04-28T10:22:36.747000Z, 1533.21 2012-04-28T10:22:36.856000Z, 1533.21 2012-04-28T10:22:36.950000Z, 1533.21 2012-04-28T10:22:37.060000Z, 1533.21 2012-04-28T10:22:37.153000Z, 1533.21 2012-04-28T10:22:37.263000Z, 1533.21 2012-04-28T10:22:37.356000Z, 1533.21 2012-04-28T10:22:37.466000Z, 1533.21 2012-04-28T10:22:37.560000Z, 1533.22 2012-04-28T10:22:37.653000Z, 1533.22 2012-04-28T10:22:37.763000Z, 1533.22 2012-04-28T10:22:37.856000Z, 1533.22 2012-04-28T10:22:37.950000Z, 1533.22 2012-04-28T10:22:38.060000Z, 1533.22 2012-04-28T10:22:38.153000Z, 1533.22 2012-04-28T10:22:38.263000Z, 1533.22 2012-04-28T10:22:38.356000Z, 1533.22 2012-04-28T10:22:38.450000Z, 1533.22 2012-04-28T10:22:38.560000Z, 1533.22 2012-04-28T10:22:38.653000Z, 1533.22 2012-04-28T10:22:38.763000Z, 1533.22 2012-04-28T10:22:38.856000Z, 1533.22 2012-04-28T10:22:38.950000Z, 1533.22 2012-04-28T10:22:39.060000Z, 1533.22 2012-04-28T10:22:39.153000Z, 1533.22 2012-04-28T10:22:39.263000Z, 1533.22 2012-04-28T10:22:39.403000Z, 1533.22 2012-04-28T10:22:39.466000Z, 1533.22 2012-04-28T10:22:39.560000Z, 1533.22 2012-04-28T10:22:39.653000Z, 1533.22 2012-04-28T10:22:39.763000Z, 1533.22 2012-04-28T10:22:39.856000Z, 1533.22 2012-04-28T10:22:39.950000Z, 1533.22 2012-04-28T10:22:40.060000Z, 1533.22 2012-04-28T10:22:40.153000Z, 1533.22 2012-04-28T10:22:40.247000Z, 1533.22 2012-04-28T10:22:40.356000Z, 1533.22 2012-04-28T10:22:40.450000Z, 1533.22 2012-04-28T10:22:40.560000Z, 1533.21 2012-04-28T10:22:40.653000Z, 1533.21 2012-04-28T10:22:40.763000Z, 1533.21 2012-04-28T10:22:40.856000Z, 1533.21 2012-04-28T10:22:40.950000Z, 1533.21 2012-04-28T10:22:41.060000Z, 1533.21 2012-04-28T10:22:41.153000Z, 1533.21 2012-04-28T10:22:41.263000Z, 1533.21 2012-04-28T10:22:41.356000Z, 1533.21 2012-04-28T10:22:41.466000Z, 1533.21 2012-04-28T10:22:41.560000Z, 1533.21 2012-04-28T10:22:41.653000Z, 1533.21 2012-04-28T10:22:41.763000Z, 1533.21 2012-04-28T10:22:41.856000Z, 1533.21 2012-04-28T10:22:41.966000Z, 1533.21 2012-04-28T10:22:42.060000Z, 1533.21 2012-04-28T10:22:42.153000Z, 1533.21 2012-04-28T10:22:42.263000Z, 1533.21 2012-04-28T10:22:42.356000Z, 1533.21 2012-04-28T10:22:42.466000Z, 1533.21 2012-04-28T10:22:42.560000Z, 1533.21 2012-04-28T10:22:42.653000Z, 1533.21 2012-04-28T10:22:42.763000Z, 1533.21 2012-04-28T10:22:42.856000Z, 1533.21 2012-04-28T10:22:42.950000Z, 1533.22 2012-04-28T10:22:43.060000Z, 1533.22 2012-04-28T10:22:43.153000Z, 1533.22 2012-04-28T10:22:43.263000Z, 1533.22 2012-04-28T10:22:43.356000Z, 1533.22 2012-04-28T10:22:43.466000Z, 1533.22 2012-04-28T10:22:43.560000Z, 1533.22 2012-04-28T10:22:43.653000Z, 1533.21 2012-04-28T10:22:43.763000Z, 1533.21 2012-04-28T10:22:43.856000Z, 1533.21 2012-04-28T10:22:43.966000Z, 1533.21 2012-04-28T10:22:44.060000Z, 1533.21 2012-04-28T10:22:44.153000Z, 1533.21 2012-04-28T10:22:44.263000Z, 1533.21 2012-04-28T10:22:44.357000Z, 1533.21 2012-04-28T10:22:44.466000Z, 1533.21 2012-04-28T10:22:44.560000Z, 1533.21 2012-04-28T10:22:44.653000Z, 1533.21 2012-04-28T10:22:44.763000Z, 1533.21 2012-04-28T10:22:44.857000Z, 1533.21 2012-04-28T10:22:44.966000Z, 1533.21 2012-04-28T10:22:45.060000Z, 1533.21 2012-04-28T10:22:45.153000Z, 1533.21 2012-04-28T10:22:45.263000Z, 1533.21 2012-04-28T10:22:45.357000Z, 1533.21 2012-04-28T10:22:45.466000Z, 1533.21 2012-04-28T10:22:45.560000Z, 1533.21 2012-04-28T10:22:45.653000Z, 1533.21 2012-04-28T10:22:45.763000Z, 1533.21 2012-04-28T10:22:45.857000Z, 1533.21 2012-04-28T10:22:45.966000Z, 1533.21 2012-04-28T10:22:46.060000Z, 1533.21 2012-04-28T10:22:46.153000Z, 1533.21 2012-04-28T10:22:46.263000Z, 1533.21 2012-04-28T10:22:46.357000Z, 1533.21 2012-04-28T10:22:46.466000Z, 1533.21 2012-04-28T10:22:46.560000Z, 1533.20 2012-04-28T10:22:46.653000Z, 1533.20 2012-04-28T10:22:46.763000Z, 1533.20 2012-04-28T10:22:46.857000Z, 1533.20 2012-04-28T10:22:46.966000Z, 1533.20 2012-04-28T10:22:47.060000Z, 1533.20 2012-04-28T10:22:47.153000Z, 1533.20 2012-04-28T10:22:47.263000Z, 1533.20 2012-04-28T10:22:47.357000Z, 1533.20 2012-04-28T10:22:47.466000Z, 1533.20 2012-04-28T10:22:47.560000Z, 1533.20 2012-04-28T10:22:47.653000Z, 1533.20 2012-04-28T10:22:47.763000Z, 1533.20 2012-04-28T10:22:47.857000Z, 1533.21 2012-04-28T10:22:47.966000Z, 1533.21 2012-04-28T10:22:48.060000Z, 1533.21 2012-04-28T10:22:48.153000Z, 1533.21 2012-04-28T10:22:48.263000Z, 1533.21 2012-04-28T10:22:48.357000Z, 1533.21 2012-04-28T10:22:48.466000Z, 1533.21 2012-04-28T10:22:48.560000Z, 1533.21 2012-04-28T10:22:48.653000Z, 1533.21 2012-04-28T10:22:48.763000Z, 1533.21 2012-04-28T10:22:48.857000Z, 1533.21 2012-04-28T10:22:48.966000Z, 1533.21 2012-04-28T10:22:49.060000Z, 1533.21 2012-04-28T10:22:49.153000Z, 1533.21 2012-04-28T10:22:49.263000Z, 1533.22 2012-04-28T10:22:49.357000Z, 1533.22 2012-04-28T10:22:49.466000Z, 1533.22 2012-04-28T10:22:49.560000Z, 1533.22 2012-04-28T10:22:49.653000Z, 1533.22 2012-04-28T10:22:49.763000Z, 1533.22 2012-04-28T10:22:49.857000Z, 1533.21 2012-04-28T10:22:49.966000Z, 1533.21 2012-04-28T10:22:50.060000Z, 1533.21 2012-04-28T10:22:50.153000Z, 1533.21 2012-04-28T10:22:50.263000Z, 1533.21 2012-04-28T10:22:50.357000Z, 1533.21 2012-04-28T10:22:50.466000Z, 1533.21 2012-04-28T10:22:50.560000Z, 1533.20 2012-04-28T10:22:50.653000Z, 1533.20 2012-04-28T10:22:50.763000Z, 1533.20 2012-04-28T10:22:50.857000Z, 1533.20 2012-04-28T10:22:50.966000Z, 1533.20 2012-04-28T10:22:51.044000Z, 1533.20 2012-04-28T10:22:51.153000Z, 1533.21 2012-04-28T10:22:51.263000Z, 1533.21 2012-04-28T10:22:51.357000Z, 1533.21 2012-04-28T10:22:51.466000Z, 1533.21 2012-04-28T10:22:51.560000Z, 1533.21 2012-04-28T10:22:51.653000Z, 1533.21 2012-04-28T10:22:51.763000Z, 1533.21 2012-04-28T10:22:51.857000Z, 1533.21 2012-04-28T10:22:51.966000Z, 1533.21 2012-04-28T10:22:52.060000Z, 1533.21 2012-04-28T10:22:52.153000Z, 1533.21 2012-04-28T10:22:52.263000Z, 1533.21 2012-04-28T10:22:52.357000Z, 1533.21 2012-04-28T10:22:52.450000Z, 1533.21 2012-04-28T10:22:52.560000Z, 1533.21 2012-04-28T10:22:52.653000Z, 1533.21 2012-04-28T10:22:52.763000Z, 1533.21 2012-04-28T10:22:52.857000Z, 1533.21 2012-04-28T10:22:52.966000Z, 1533.21 2012-04-28T10:22:53.060000Z, 1533.21 2012-04-28T10:22:53.153000Z, 1533.21 2012-04-28T10:22:53.263000Z, 1533.21 2012-04-28T10:22:53.357000Z, 1533.21 2012-04-28T10:22:53.466000Z, 1533.21 2012-04-28T10:22:53.560000Z, 1533.21 2012-04-28T10:22:53.653000Z, 1533.22 2012-04-28T10:22:53.763000Z, 1533.22 2012-04-28T10:22:53.857000Z, 1533.22 2012-04-28T10:22:53.966000Z, 1533.22 2012-04-28T10:22:54.060000Z, 1533.22 2012-04-28T10:22:54.154000Z, 1533.22 2012-04-28T10:22:54.263000Z, 1533.21 2012-04-28T10:22:54.357000Z, 1533.21 2012-04-28T10:22:54.466000Z, 1533.21 2012-04-28T10:22:54.560000Z, 1533.21 2012-04-28T10:22:54.654000Z, 1533.21 2012-04-28T10:22:54.763000Z, 1533.21 2012-04-28T10:22:54.857000Z, 1533.21 2012-04-28T10:22:54.966000Z, 1533.21 2012-04-28T10:22:55.060000Z, 1533.21 2012-04-28T10:22:55.154000Z, 1533.21 2012-04-28T10:22:55.263000Z, 1533.21 2012-04-28T10:22:55.357000Z, 1533.21 2012-04-28T10:22:55.466000Z, 1533.21 2012-04-28T10:22:55.560000Z, 1533.21 2012-04-28T10:22:55.654000Z, 1533.21 2012-04-28T10:22:55.763000Z, 1533.21 2012-04-28T10:22:55.857000Z, 1533.21 2012-04-28T10:22:55.966000Z, 1533.21 2012-04-28T10:22:56.060000Z, 1533.21 2012-04-28T10:22:56.154000Z, 1533.21 2012-04-28T10:22:56.263000Z, 1533.21 2012-04-28T10:22:56.357000Z, 1533.21 2012-04-28T10:22:56.450000Z, 1533.21 2012-04-28T10:22:56.560000Z, 1533.21 2012-04-28T10:22:56.654000Z, 1533.21 2012-04-28T10:22:56.763000Z, 1533.21 2012-04-28T10:22:56.857000Z, 1533.21 2012-04-28T10:22:56.966000Z, 1533.21 2012-04-28T10:22:57.060000Z, 1533.21 2012-04-28T10:22:57.154000Z, 1533.21 2012-04-28T10:22:57.263000Z, 1533.21 2012-04-28T10:22:57.357000Z, 1533.21 2012-04-28T10:22:57.466000Z, 1533.21 2012-04-28T10:22:57.560000Z, 1533.21 2012-04-28T10:22:57.654000Z, 1533.22 2012-04-28T10:22:57.763000Z, 1533.22 2012-04-28T10:22:57.857000Z, 1533.22 2012-04-28T10:22:57.966000Z, 1533.22 2012-04-28T10:22:58.060000Z, 1533.22 2012-04-28T10:22:58.154000Z, 1533.22 2012-04-28T10:22:58.263000Z, 1533.22 2012-04-28T10:22:58.357000Z, 1533.22 2012-04-28T10:22:58.466000Z, 1533.22 2012-04-28T10:22:58.560000Z, 1533.22 2012-04-28T10:22:58.654000Z, 1533.22 2012-04-28T10:22:58.763000Z, 1533.22 2012-04-28T10:22:58.857000Z, 1533.22 2012-04-28T10:22:58.950000Z, 1533.22 2012-04-28T10:22:59.060000Z, 1533.22 2012-04-28T10:22:59.154000Z, 1533.22 2012-04-28T10:22:59.263000Z, 1533.22 2012-04-28T10:22:59.357000Z, 1533.22 2012-04-28T10:22:59.450000Z, 1533.22 2012-04-28T10:22:59.560000Z, 1533.22 2012-04-28T10:22:59.654000Z, 1533.22 2012-04-28T10:22:59.763000Z, 1533.22 2012-04-28T10:22:59.857000Z, 1533.21 2012-04-28T10:22:59.950000Z, 1533.21 2012-04-28T10:23:00.060000Z, 1533.21 2012-04-28T10:23:00.154000Z, 1533.21 2012-04-28T10:23:00.263000Z, 1533.21 2012-04-28T10:23:00.357000Z, 1533.21 2012-04-28T10:23:00.450000Z, 1533.21 2012-04-28T10:23:00.560000Z, 1533.21 2012-04-28T10:23:00.654000Z, 1533.22 2012-04-28T10:23:00.763000Z, 1533.22 2012-04-28T10:23:00.857000Z, 1533.22 2012-04-28T10:23:00.950000Z, 1533.22 2012-04-28T10:23:01.060000Z, 1533.21 2012-04-28T10:23:01.154000Z, 1533.21 2012-04-28T10:23:01.263000Z, 1533.21 2012-04-28T10:23:01.357000Z, 1533.21 2012-04-28T10:23:01.466000Z, 1533.21 2012-04-28T10:23:01.560000Z, 1533.21 2012-04-28T10:23:01.654000Z, 1533.21 2012-04-28T10:23:01.763000Z, 1533.21 2012-04-28T10:23:01.857000Z, 1533.21 2012-04-28T10:23:01.950000Z, 1533.21 2012-04-28T10:23:02.060000Z, 1533.21 2012-04-28T10:23:02.154000Z, 1533.21 2012-04-28T10:23:02.263000Z, 1533.21 2012-04-28T10:23:02.357000Z, 1533.21 2012-04-28T10:23:02.466000Z, 1533.21 2012-04-28T10:23:02.560000Z, 1533.21 2012-04-28T10:23:02.654000Z, 1533.21 2012-04-28T10:23:02.763000Z, 1533.21 2012-04-28T10:23:02.857000Z, 1533.21 2012-04-28T10:23:02.966000Z, 1533.22 2012-04-28T10:23:03.060000Z, 1533.22 2012-04-28T10:23:03.154000Z, 1533.22 2012-04-28T10:23:03.263000Z, 1533.22 2012-04-28T10:23:03.357000Z, 1533.22 2012-04-28T10:23:03.450000Z, 1533.22 2012-04-28T10:23:03.560000Z, 1533.22 2012-04-28T10:23:03.654000Z, 1533.22 2012-04-28T10:23:03.747000Z, 1533.21 2012-04-28T10:23:03.857000Z, 1533.21 2012-04-28T10:23:03.951000Z, 1533.21 2012-04-28T10:23:04.060000Z, 1533.21 2012-04-28T10:23:04.154000Z, 1533.21 2012-04-28T10:23:04.263000Z, 1533.21 2012-04-28T10:23:04.357000Z, 1533.21 2012-04-28T10:23:04.466000Z, 1533.21 2012-04-28T10:23:04.560000Z, 1533.22 2012-04-28T10:23:04.654000Z, 1533.22 2012-04-28T10:23:04.763000Z, 1533.21 2012-04-28T10:23:04.857000Z, 1533.21 2012-04-28T10:23:04.951000Z, 1533.21 2012-04-28T10:23:05.060000Z, 1533.21 2012-04-28T10:23:05.154000Z, 1533.21 2012-04-28T10:23:05.263000Z, 1533.21 2012-04-28T10:23:05.357000Z, 1533.21 2012-04-28T10:23:05.451000Z, 1533.21 2012-04-28T10:23:05.560000Z, 1533.21 2012-04-28T10:23:05.654000Z, 1533.21 2012-04-28T10:23:05.763000Z, 1533.21 2012-04-28T10:23:05.857000Z, 1533.21 2012-04-28T10:23:05.966000Z, 1533.20 2012-04-28T10:23:06.060000Z, 1533.20 2012-04-28T10:23:06.154000Z, 1533.20 2012-04-28T10:23:06.263000Z, 1533.20 2012-04-28T10:23:06.357000Z, 1533.20 2012-04-28T10:23:06.466000Z, 1533.20 2012-04-28T10:23:06.560000Z, 1533.20 2012-04-28T10:23:06.654000Z, 1533.20 2012-04-28T10:23:06.747000Z, 1533.20 2012-04-28T10:23:06.857000Z, 1533.20 2012-04-28T10:23:06.966000Z, 1533.20 2012-04-28T10:23:07.060000Z, 1533.20 2012-04-28T10:23:07.154000Z, 1533.20 2012-04-28T10:23:07.263000Z, 1533.20 2012-04-28T10:23:07.357000Z, 1533.20 2012-04-28T10:23:07.466000Z, 1533.20 2012-04-28T10:23:07.560000Z, 1533.20 2012-04-28T10:23:07.654000Z, 1533.20 2012-04-28T10:23:07.763000Z, 1533.20 2012-04-28T10:23:07.857000Z, 1533.20 2012-04-28T10:23:07.966000Z, 1533.20 2012-04-28T10:23:08.060000Z, 1533.20 2012-04-28T10:23:08.154000Z, 1533.20 2012-04-28T10:23:08.263000Z, 1533.20 2012-04-28T10:23:08.357000Z, 1533.20 2012-04-28T10:23:08.466000Z, 1533.21 2012-04-28T10:23:08.560000Z, 1533.21 2012-04-28T10:23:08.654000Z, 1533.21 2012-04-28T10:23:08.763000Z, 1533.21 2012-04-28T10:23:08.857000Z, 1533.21 2012-04-28T10:23:08.966000Z, 1533.20 2012-04-28T10:23:09.060000Z, 1533.20 2012-04-28T10:23:09.154000Z, 1533.20 2012-04-28T10:23:09.263000Z, 1533.20 2012-04-28T10:23:09.357000Z, 1533.20 2012-04-28T10:23:09.466000Z, 1533.20 2012-04-28T10:23:09.560000Z, 1533.21 2012-04-28T10:23:09.654000Z, 1533.20 2012-04-28T10:23:09.763000Z, 1533.20 2012-04-28T10:23:09.857000Z, 1533.20 2012-04-28T10:23:09.966000Z, 1533.20 2012-04-28T10:23:10.060000Z, 1533.20 2012-04-28T10:23:10.154000Z, 1533.20 2012-04-28T10:23:10.263000Z, 1533.20 2012-04-28T10:23:10.357000Z, 1533.20 2012-04-28T10:23:10.466000Z, 1533.20 2012-04-28T10:23:10.560000Z, 1533.20 2012-04-28T10:23:10.654000Z, 1533.20 2012-04-28T10:23:10.763000Z, 1533.20 2012-04-28T10:23:10.857000Z, 1533.20 2012-04-28T10:23:10.966000Z, 1533.20 2012-04-28T10:23:11.060000Z, 1533.20 2012-04-28T10:23:11.154000Z, 1533.20 2012-04-28T10:23:11.263000Z, 1533.20 2012-04-28T10:23:11.357000Z, 1533.20 2012-04-28T10:23:11.466000Z, 1533.20 2012-04-28T10:23:11.560000Z, 1533.20 2012-04-28T10:23:11.654000Z, 1533.20 2012-04-28T10:23:11.763000Z, 1533.20 2012-04-28T10:23:11.857000Z, 1533.20 2012-04-28T10:23:11.966000Z, 1533.20 2012-04-28T10:23:12.060000Z, 1533.20 2012-04-28T10:23:12.154000Z, 1533.20 2012-04-28T10:23:12.247000Z, 1533.20 2012-04-28T10:23:12.357000Z, 1533.20 2012-04-28T10:23:12.466000Z, 1533.20 2012-04-28T10:23:12.560000Z, 1533.20 2012-04-28T10:23:12.654000Z, 1533.20 2012-04-28T10:23:12.763000Z, 1533.20 2012-04-28T10:23:12.857000Z, 1533.20 2012-04-28T10:23:12.966000Z, 1533.20 2012-04-28T10:23:13.060000Z, 1533.20 2012-04-28T10:23:13.154000Z, 1533.20 2012-04-28T10:23:13.263000Z, 1533.20 2012-04-28T10:23:13.357000Z, 1533.20 2012-04-28T10:23:13.466000Z, 1533.20 2012-04-28T10:23:13.560000Z, 1533.20 2012-04-28T10:23:13.654000Z, 1533.20 2012-04-28T10:23:13.763000Z, 1533.20 2012-04-28T10:23:13.857000Z, 1533.20 2012-04-28T10:23:13.966000Z, 1533.20 2012-04-28T10:23:14.060000Z, 1533.20 2012-04-28T10:23:14.154000Z, 1533.20 2012-04-28T10:23:14.263000Z, 1533.20 2012-04-28T10:23:14.357000Z, 1533.20 2012-04-28T10:23:14.466000Z, 1533.20 2012-04-28T10:23:14.560000Z, 1533.20 2012-04-28T10:23:14.654000Z, 1533.20 2012-04-28T10:23:14.763000Z, 1533.20 2012-04-28T10:23:14.857000Z, 1533.20 2012-04-28T10:23:14.966000Z, 1533.20 2012-04-28T10:23:15.060000Z, 1533.20 2012-04-28T10:23:15.154000Z, 1533.20 2012-04-28T10:23:15.263000Z, 1533.20 2012-04-28T10:23:15.357000Z, 1533.20 2012-04-28T10:23:15.466000Z, 1533.20 2012-04-28T10:23:15.560000Z, 1533.20 2012-04-28T10:23:15.654000Z, 1533.20 2012-04-28T10:23:15.763000Z, 1533.20 2012-04-28T10:23:15.857000Z, 1533.20 2012-04-28T10:23:15.966000Z, 1533.20 2012-04-28T10:23:16.060000Z, 1533.20 2012-04-28T10:23:16.154000Z, 1533.20 2012-04-28T10:23:16.263000Z, 1533.20 2012-04-28T10:23:16.357000Z, 1533.20 2012-04-28T10:23:16.466000Z, 1533.20 2012-04-28T10:23:16.560000Z, 1533.20 2012-04-28T10:23:16.654000Z, 1533.20 2012-04-28T10:23:16.763000Z, 1533.20 2012-04-28T10:23:16.857000Z, 1533.20 2012-04-28T10:23:16.966000Z, 1533.20 2012-04-28T10:23:17.060000Z, 1533.20 2012-04-28T10:23:17.154000Z, 1533.20 2012-04-28T10:23:17.263000Z, 1533.20 2012-04-28T10:23:17.357000Z, 1533.20 2012-04-28T10:23:17.466000Z, 1533.20 2012-04-28T10:23:17.560000Z, 1533.20 2012-04-28T10:23:17.654000Z, 1533.20 2012-04-28T10:23:17.763000Z, 1533.19 2012-04-28T10:23:17.857000Z, 1533.19 2012-04-28T10:23:17.966000Z, 1533.19 2012-04-28T10:23:18.060000Z, 1533.19 2012-04-28T10:23:18.154000Z, 1533.19 2012-04-28T10:23:18.263000Z, 1533.19 2012-04-28T10:23:18.357000Z, 1533.19 2012-04-28T10:23:18.466000Z, 1533.20 2012-04-28T10:23:18.560000Z, 1533.20 2012-04-28T10:23:18.654000Z, 1533.19 2012-04-28T10:23:18.763000Z, 1533.20 2012-04-28T10:23:18.857000Z, 1533.20 2012-04-28T10:23:18.966000Z, 1533.20 2012-04-28T10:23:19.060000Z, 1533.20 2012-04-28T10:23:19.154000Z, 1533.20 2012-04-28T10:23:19.263000Z, 1533.20 2012-04-28T10:23:19.357000Z, 1533.20 2012-04-28T10:23:19.466000Z, 1533.20 2012-04-28T10:23:19.560000Z, 1533.20 2012-04-28T10:23:19.654000Z, 1533.20 2012-04-28T10:23:19.763000Z, 1533.20 2012-04-28T10:23:19.857000Z, 1533.20 2012-04-28T10:23:19.966000Z, 1533.20 2012-04-28T10:23:20.060000Z, 1533.20 2012-04-28T10:23:20.154000Z, 1533.20 2012-04-28T10:23:20.263000Z, 1533.20 2012-04-28T10:23:20.357000Z, 1533.20 2012-04-28T10:23:20.466000Z, 1533.20 2012-04-28T10:23:20.560000Z, 1533.20 2012-04-28T10:23:20.654000Z, 1533.20 2012-04-28T10:23:20.763000Z, 1533.20 2012-04-28T10:23:20.857000Z, 1533.20 2012-04-28T10:23:20.966000Z, 1533.20 2012-04-28T10:23:21.060000Z, 1533.19 2012-04-28T10:23:21.154000Z, 1533.19 2012-04-28T10:23:21.263000Z, 1533.19 2012-04-28T10:23:21.357000Z, 1533.20 2012-04-28T10:23:21.451000Z, 1533.20 2012-04-28T10:23:21.560000Z, 1533.20 2012-04-28T10:23:21.654000Z, 1533.20 2012-04-28T10:23:21.763000Z, 1533.20 2012-04-28T10:23:21.857000Z, 1533.20 2012-04-28T10:23:21.966000Z, 1533.20 2012-04-28T10:23:22.060000Z, 1533.20 2012-04-28T10:23:22.154000Z, 1533.20 2012-04-28T10:23:22.263000Z, 1533.20 2012-04-28T10:23:22.357000Z, 1533.20 2012-04-28T10:23:22.451000Z, 1533.20 2012-04-28T10:23:22.560000Z, 1533.20 2012-04-28T10:23:22.654000Z, 1533.20 2012-04-28T10:23:22.763000Z, 1533.20 2012-04-28T10:23:22.857000Z, 1533.20 2012-04-28T10:23:22.951000Z, 1533.20 2012-04-28T10:23:23.060000Z, 1533.20 2012-04-28T10:23:23.154000Z, 1533.20 2012-04-28T10:23:23.263000Z, 1533.20 2012-04-28T10:23:23.373000Z, 1533.20 2012-04-28T10:23:23.451000Z, 1533.20 2012-04-28T10:23:23.560000Z, 1533.20 2012-04-28T10:23:23.654000Z, 1533.20 2012-04-28T10:23:23.763000Z, 1533.20 2012-04-28T10:23:23.857000Z, 1533.20 2012-04-28T10:23:23.951000Z, 1533.20 2012-04-28T10:23:24.060000Z, 1533.20 2012-04-28T10:23:24.154000Z, 1533.20 2012-04-28T10:23:24.263000Z, 1533.20 2012-04-28T10:23:24.357000Z, 1533.21 2012-04-28T10:23:24.451000Z, 1533.21 2012-04-28T10:23:24.560000Z, 1533.21 2012-04-28T10:23:24.654000Z, 1533.20 2012-04-28T10:23:24.763000Z, 1533.20 2012-04-28T10:23:24.857000Z, 1533.20 2012-04-28T10:23:24.951000Z, 1533.20 2012-04-28T10:23:25.060000Z, 1533.20 2012-04-28T10:23:25.154000Z, 1533.20 2012-04-28T10:23:25.263000Z, 1533.20 2012-04-28T10:23:25.357000Z, 1533.20 2012-04-28T10:23:25.451000Z, 1533.20 2012-04-28T10:23:25.560000Z, 1533.20 2012-04-28T10:23:25.654000Z, 1533.20 2012-04-28T10:23:25.763000Z, 1533.20 2012-04-28T10:23:25.857000Z, 1533.20 2012-04-28T10:23:25.951000Z, 1533.20 2012-04-28T10:23:26.060000Z, 1533.20 2012-04-28T10:23:26.154000Z, 1533.20 2012-04-28T10:23:26.263000Z, 1533.20 2012-04-28T10:23:26.357000Z, 1533.20 2012-04-28T10:23:26.451000Z, 1533.20 2012-04-28T10:23:26.560000Z, 1533.20 2012-04-28T10:23:26.654000Z, 1533.20 2012-04-28T10:23:26.763000Z, 1533.20 2012-04-28T10:23:26.857000Z, 1533.20 2012-04-28T10:23:26.951000Z, 1533.21 2012-04-28T10:23:27.060000Z, 1533.21 2012-04-28T10:23:27.154000Z, 1533.21 2012-04-28T10:23:27.263000Z, 1533.21 2012-04-28T10:23:27.357000Z, 1533.21 2012-04-28T10:23:27.451000Z, 1533.21 2012-04-28T10:23:27.560000Z, 1533.21 2012-04-28T10:23:27.654000Z, 1533.21 2012-04-28T10:23:27.763000Z, 1533.21 2012-04-28T10:23:27.857000Z, 1533.21 2012-04-28T10:23:27.951000Z, 1533.21 2012-04-28T10:23:28.060000Z, 1533.21 2012-04-28T10:23:28.154000Z, 1533.21 2012-04-28T10:23:28.263000Z, 1533.21 2012-04-28T10:23:28.357000Z, 1533.21 2012-04-28T10:23:28.451000Z, 1533.21 2012-04-28T10:23:28.560000Z, 1533.21 2012-04-28T10:23:28.654000Z, 1533.20 2012-04-28T10:23:28.763000Z, 1533.20 2012-04-28T10:23:28.857000Z, 1533.20 2012-04-28T10:23:28.951000Z, 1533.20 2012-04-28T10:23:29.060000Z, 1533.20 2012-04-28T10:23:29.154000Z, 1533.20 2012-04-28T10:23:29.263000Z, 1533.20 2012-04-28T10:23:29.357000Z, 1533.20 2012-04-28T10:23:29.451000Z, 1533.20 2012-04-28T10:23:29.560000Z, 1533.20 2012-04-28T10:23:29.654000Z, 1533.20 2012-04-28T10:23:29.763000Z, 1533.20 2012-04-28T10:23:29.857000Z, 1533.20 2012-04-28T10:23:29.951000Z, 1533.20 2012-04-28T10:23:30.060000Z, 1533.20 2012-04-28T10:23:30.154000Z, 1533.20 2012-04-28T10:23:30.263000Z, 1533.20 2012-04-28T10:23:30.357000Z, 1533.20 2012-04-28T10:23:30.451000Z, 1533.20 2012-04-28T10:23:30.560000Z, 1533.20 2012-04-28T10:23:30.654000Z, 1533.20 2012-04-28T10:23:30.763000Z, 1533.20 2012-04-28T10:23:30.857000Z, 1533.20 2012-04-28T10:23:30.951000Z, 1533.20 2012-04-28T10:23:31.060000Z, 1533.20 2012-04-28T10:23:31.154000Z, 1533.20 2012-04-28T10:23:31.263000Z, 1533.20 2012-04-28T10:23:31.357000Z, 1533.20 2012-04-28T10:23:31.451000Z, 1533.20 2012-04-28T10:23:31.560000Z, 1533.20 2012-04-28T10:23:31.654000Z, 1533.20 2012-04-28T10:23:31.763000Z, 1533.20 2012-04-28T10:23:31.857000Z, 1533.20 2012-04-28T10:23:31.951000Z, 1533.20 2012-04-28T10:23:32.060000Z, 1533.20 2012-04-28T10:23:32.154000Z, 1533.20 2012-04-28T10:23:32.263000Z, 1533.20 2012-04-28T10:23:32.357000Z, 1533.20 2012-04-28T10:23:32.451000Z, 1533.20 2012-04-28T10:23:32.560000Z, 1533.20 2012-04-28T10:23:32.654000Z, 1533.20 2012-04-28T10:23:32.763000Z, 1533.20 2012-04-28T10:23:32.857000Z, 1533.20 2012-04-28T10:23:32.966000Z, 1533.20 2012-04-28T10:23:33.060000Z, 1533.20 2012-04-28T10:23:33.154000Z, 1533.20 2012-04-28T10:23:33.263000Z, 1533.20 2012-04-28T10:23:33.357000Z, 1533.20 2012-04-28T10:23:33.451000Z, 1533.20 2012-04-28T10:23:33.560000Z, 1533.20 2012-04-28T10:23:33.654000Z, 1533.20 2012-04-28T10:23:33.763000Z, 1533.20 2012-04-28T10:23:33.857000Z, 1533.20 2012-04-28T10:23:33.951000Z, 1533.20 2012-04-28T10:23:34.060000Z, 1533.20 2012-04-28T10:23:34.154000Z, 1533.20 2012-04-28T10:23:34.263000Z, 1533.20 2012-04-28T10:23:34.357000Z, 1533.20 2012-04-28T10:23:34.467000Z, 1533.20 2012-04-28T10:23:34.560000Z, 1533.20 2012-04-28T10:23:34.654000Z, 1533.20 2012-04-28T10:23:34.748000Z, 1533.20 2012-04-28T10:23:34.857000Z, 1533.20 2012-04-28T10:23:34.967000Z, 1533.20 2012-04-28T10:23:35.060000Z, 1533.20 2012-04-28T10:23:35.154000Z, 1533.20 2012-04-28T10:23:35.263000Z, 1533.20 2012-04-28T10:23:35.357000Z, 1533.20 2012-04-28T10:23:35.467000Z, 1533.20 2012-04-28T10:23:35.560000Z, 1533.20 2012-04-28T10:23:35.654000Z, 1533.20 2012-04-28T10:23:35.748000Z, 1533.20 2012-04-28T10:23:35.857000Z, 1533.20 2012-04-28T10:23:35.967000Z, 1533.20 2012-04-28T10:23:36.060000Z, 1533.20 2012-04-28T10:23:36.154000Z, 1533.20 2012-04-28T10:23:36.263000Z, 1533.20 2012-04-28T10:23:36.357000Z, 1533.20 2012-04-28T10:23:36.451000Z, 1533.20 2012-04-28T10:23:36.560000Z, 1533.20 2012-04-28T10:23:36.654000Z, 1533.20 2012-04-28T10:23:36.763000Z, 1533.20 2012-04-28T10:23:36.857000Z, 1533.20 2012-04-28T10:23:36.951000Z, 1533.20 2012-04-28T10:23:37.060000Z, 1533.20 2012-04-28T10:23:37.154000Z, 1533.20 2012-04-28T10:23:37.263000Z, 1533.20 2012-04-28T10:23:37.357000Z, 1533.20 2012-04-28T10:23:37.451000Z, 1533.20 2012-04-28T10:23:37.560000Z, 1533.20 2012-04-28T10:23:37.654000Z, 1533.20 2012-04-28T10:23:37.763000Z, 1533.20 2012-04-28T10:23:37.857000Z, 1533.20 2012-04-28T10:23:37.967000Z, 1533.20 2012-04-28T10:23:38.060000Z, 1533.20 2012-04-28T10:23:38.154000Z, 1533.20 2012-04-28T10:23:38.263000Z, 1533.20 2012-04-28T10:23:38.357000Z, 1533.20 2012-04-28T10:23:38.467000Z, 1533.20 2012-04-28T10:23:38.560000Z, 1533.20 2012-04-28T10:23:38.654000Z, 1533.20 2012-04-28T10:23:38.763000Z, 1533.20 2012-04-28T10:23:38.857000Z, 1533.20 2012-04-28T10:23:38.967000Z, 1533.20 2012-04-28T10:23:39.060000Z, 1533.20 2012-04-28T10:23:39.154000Z, 1533.20 2012-04-28T10:23:39.263000Z, 1533.20 2012-04-28T10:23:39.357000Z, 1533.20 2012-04-28T10:23:39.467000Z, 1533.20 2012-04-28T10:23:39.560000Z, 1533.20 2012-04-28T10:23:39.654000Z, 1533.20 2012-04-28T10:23:39.763000Z, 1533.20 2012-04-28T10:23:39.857000Z, 1533.20 2012-04-28T10:23:39.967000Z, 1533.20 2012-04-28T10:23:40.060000Z, 1533.20 2012-04-28T10:23:40.154000Z, 1533.20 2012-04-28T10:23:40.263000Z, 1533.20 2012-04-28T10:23:40.357000Z, 1533.20 2012-04-28T10:23:40.451000Z, 1533.20 2012-04-28T10:23:40.560000Z, 1533.20 2012-04-28T10:23:40.654000Z, 1533.20 2012-04-28T10:23:40.763000Z, 1533.19 2012-04-28T10:23:40.857000Z, 1533.19 2012-04-28T10:23:40.967000Z, 1533.19 2012-04-28T10:23:41.060000Z, 1533.19 2012-04-28T10:23:41.154000Z, 1533.19 2012-04-28T10:23:41.263000Z, 1533.19 2012-04-28T10:23:41.357000Z, 1533.19 2012-04-28T10:23:41.451000Z, 1533.19 2012-04-28T10:23:41.560000Z, 1533.19 2012-04-28T10:23:41.654000Z, 1533.19 2012-04-28T10:23:41.748000Z, 1533.19 2012-04-28T10:23:41.857000Z, 1533.19 2012-04-28T10:23:41.967000Z, 1533.19 2012-04-28T10:23:42.060000Z, 1533.19 2012-04-28T10:23:42.154000Z, 1533.19 2012-04-28T10:23:42.263000Z, 1533.19 2012-04-28T10:23:42.357000Z, 1533.19 2012-04-28T10:23:42.467000Z, 1533.19 2012-04-28T10:23:42.560000Z, 1533.19 2012-04-28T10:23:42.654000Z, 1533.19 2012-04-28T10:23:42.763000Z, 1533.19 2012-04-28T10:23:42.857000Z, 1533.19 2012-04-28T10:23:42.967000Z, 1533.19 2012-04-28T10:23:43.060000Z, 1533.19 2012-04-28T10:23:43.154000Z, 1533.19 2012-04-28T10:23:43.264000Z, 1533.19 2012-04-28T10:23:43.357000Z, 1533.20 2012-04-28T10:23:43.451000Z, 1533.20 2012-04-28T10:23:43.560000Z, 1533.20 2012-04-28T10:23:43.654000Z, 1533.20 2012-04-28T10:23:43.779000Z, 1533.20 2012-04-28T10:23:43.857000Z, 1533.20 2012-04-28T10:23:43.951000Z, 1533.20 2012-04-28T10:23:44.060000Z, 1533.20 2012-04-28T10:23:44.154000Z, 1533.20 2012-04-28T10:23:44.264000Z, 1533.20 2012-04-28T10:23:44.357000Z, 1533.20 2012-04-28T10:23:44.451000Z, 1533.20 2012-04-28T10:23:44.560000Z, 1533.20 2012-04-28T10:23:44.654000Z, 1533.20 2012-04-28T10:23:44.764000Z, 1533.20 2012-04-28T10:23:44.857000Z, 1533.20 2012-04-28T10:23:44.951000Z, 1533.20 2012-04-28T10:23:45.060000Z, 1533.20 2012-04-28T10:23:45.154000Z, 1533.20 2012-04-28T10:23:45.248000Z, 1533.20 2012-04-28T10:23:45.357000Z, 1533.20 2012-04-28T10:23:45.451000Z, 1533.20 2012-04-28T10:23:45.560000Z, 1533.20 2012-04-28T10:23:45.654000Z, 1533.20 2012-04-28T10:23:45.748000Z, 1533.20 2012-04-28T10:23:45.857000Z, 1533.20 2012-04-28T10:23:45.951000Z, 1533.20 2012-04-28T10:23:46.060000Z, 1533.20 2012-04-28T10:23:46.154000Z, 1533.20 2012-04-28T10:23:46.264000Z, 1533.20 2012-04-28T10:23:46.357000Z, 1533.20 2012-04-28T10:23:46.451000Z, 1533.20 2012-04-28T10:23:46.560000Z, 1533.20 2012-04-28T10:23:46.654000Z, 1533.20 2012-04-28T10:23:46.748000Z, 1533.20 2012-04-28T10:23:46.857000Z, 1533.20 2012-04-28T10:23:46.951000Z, 1533.20 2012-04-28T10:23:47.060000Z, 1533.20 2012-04-28T10:23:47.154000Z, 1533.20 2012-04-28T10:23:47.264000Z, 1533.20 2012-04-28T10:23:47.357000Z, 1533.20 2012-04-28T10:23:47.451000Z, 1533.20 2012-04-28T10:23:47.560000Z, 1533.20 2012-04-28T10:23:47.654000Z, 1533.20 2012-04-28T10:23:47.764000Z, 1533.20 2012-04-28T10:23:47.857000Z, 1533.20 2012-04-28T10:23:47.951000Z, 1533.20 2012-04-28T10:23:48.060000Z, 1533.20 2012-04-28T10:23:48.154000Z, 1533.20 2012-04-28T10:23:48.264000Z, 1533.20 2012-04-28T10:23:48.357000Z, 1533.20 2012-04-28T10:23:48.451000Z, 1533.20 2012-04-28T10:23:48.560000Z, 1533.20 2012-04-28T10:23:48.654000Z, 1533.20 2012-04-28T10:23:48.764000Z, 1533.20 2012-04-28T10:23:48.857000Z, 1533.20 2012-04-28T10:23:48.951000Z, 1533.20 2012-04-28T10:23:49.045000Z, 1533.20 2012-04-28T10:23:49.154000Z, 1533.20 2012-04-28T10:23:49.248000Z, 1533.20 2012-04-28T10:23:49.357000Z, 1533.20 2012-04-28T10:23:49.451000Z, 1533.20 2012-04-28T10:23:49.560000Z, 1533.20 2012-04-28T10:23:49.654000Z, 1533.20 2012-04-28T10:23:49.764000Z, 1533.20 2012-04-28T10:23:49.857000Z, 1533.20 2012-04-28T10:23:49.951000Z, 1533.20 2012-04-28T10:23:50.060000Z, 1533.20 2012-04-28T10:23:50.154000Z, 1533.20 2012-04-28T10:23:50.264000Z, 1533.20 2012-04-28T10:23:50.357000Z, 1533.20 2012-04-28T10:23:50.451000Z, 1533.19 2012-04-28T10:23:50.560000Z, 1533.19 2012-04-28T10:23:50.654000Z, 1533.19 2012-04-28T10:23:50.748000Z, 1533.19 2012-04-28T10:23:50.857000Z, 1533.19 2012-04-28T10:23:50.951000Z, 1533.19 2012-04-28T10:23:51.060000Z, 1533.19 2012-04-28T10:23:51.154000Z, 1533.19 2012-04-28T10:23:51.264000Z, 1533.19 2012-04-28T10:23:51.357000Z, 1533.19 2012-04-28T10:23:51.451000Z, 1533.19 2012-04-28T10:23:51.560000Z, 1533.19 2012-04-28T10:23:51.654000Z, 1533.19 2012-04-28T10:23:51.764000Z, 1533.19 2012-04-28T10:23:51.857000Z, 1533.19 2012-04-28T10:23:51.951000Z, 1533.19 2012-04-28T10:23:52.060000Z, 1533.19 2012-04-28T10:23:52.154000Z, 1533.19 2012-04-28T10:23:52.264000Z, 1533.19 2012-04-28T10:23:52.357000Z, 1533.19 2012-04-28T10:23:52.451000Z, 1533.19 2012-04-28T10:23:52.560000Z, 1533.19 2012-04-28T10:23:52.654000Z, 1533.19 2012-04-28T10:23:52.764000Z, 1533.19 2012-04-28T10:23:52.857000Z, 1533.19 2012-04-28T10:23:52.951000Z, 1533.19 2012-04-28T10:23:53.061000Z, 1533.19 2012-04-28T10:23:53.154000Z, 1533.19 2012-04-28T10:23:53.264000Z, 1533.19 2012-04-28T10:23:53.357000Z, 1533.19 2012-04-28T10:23:53.451000Z, 1533.19 2012-04-28T10:23:53.561000Z, 1533.19 2012-04-28T10:23:53.654000Z, 1533.19 2012-04-28T10:23:53.764000Z, 1533.19 2012-04-28T10:23:53.857000Z, 1533.19 2012-04-28T10:23:53.951000Z, 1533.19 2012-04-28T10:23:54.061000Z, 1533.19 2012-04-28T10:23:54.154000Z, 1533.19 2012-04-28T10:23:54.264000Z, 1533.19 2012-04-28T10:23:54.357000Z, 1533.19 2012-04-28T10:23:54.467000Z, 1533.19 2012-04-28T10:23:54.561000Z, 1533.19 2012-04-28T10:23:54.654000Z, 1533.19 2012-04-28T10:23:54.764000Z, 1533.19 2012-04-28T10:23:54.857000Z, 1533.19 2012-04-28T10:23:54.951000Z, 1533.19 2012-04-28T10:23:55.061000Z, 1533.19 2012-04-28T10:23:55.154000Z, 1533.19 2012-04-28T10:23:55.264000Z, 1533.19 2012-04-28T10:23:55.357000Z, 1533.19 2012-04-28T10:23:55.451000Z, 1533.19 2012-04-28T10:23:55.561000Z, 1533.19 2012-04-28T10:23:55.654000Z, 1533.19 2012-04-28T10:23:55.764000Z, 1533.20 2012-04-28T10:23:55.857000Z, 1533.20 2012-04-28T10:23:55.951000Z, 1533.20 2012-04-28T10:23:56.061000Z, 1533.20 2012-04-28T10:23:56.154000Z, 1533.20 2012-04-28T10:23:56.264000Z, 1533.20 2012-04-28T10:23:56.357000Z, 1533.20 2012-04-28T10:23:56.467000Z, 1533.20 2012-04-28T10:23:56.561000Z, 1533.20 2012-04-28T10:23:56.654000Z, 1533.20 2012-04-28T10:23:56.764000Z, 1533.20 2012-04-28T10:23:56.857000Z, 1533.20 2012-04-28T10:23:56.951000Z, 1533.20 2012-04-28T10:23:57.061000Z, 1533.20 2012-04-28T10:23:57.154000Z, 1533.20 2012-04-28T10:23:57.264000Z, 1533.20 2012-04-28T10:23:57.357000Z, 1533.20 2012-04-28T10:23:57.451000Z, 1533.20 2012-04-28T10:23:57.561000Z, 1533.20 2012-04-28T10:23:57.654000Z, 1533.20 2012-04-28T10:23:57.764000Z, 1533.20 2012-04-28T10:23:57.857000Z, 1533.20 2012-04-28T10:23:57.967000Z, 1533.20 2012-04-28T10:23:58.061000Z, 1533.20 2012-04-28T10:23:58.154000Z, 1533.20 2012-04-28T10:23:58.264000Z, 1533.19 2012-04-28T10:23:58.357000Z, 1533.19 2012-04-28T10:23:58.451000Z, 1533.19 2012-04-28T10:23:58.561000Z, 1533.19 2012-04-28T10:23:58.654000Z, 1533.19 2012-04-28T10:23:58.764000Z, 1533.19 2012-04-28T10:23:58.857000Z, 1533.19 2012-04-28T10:23:58.967000Z, 1533.19 2012-04-28T10:23:59.061000Z, 1533.19 2012-04-28T10:23:59.154000Z, 1533.19 2012-04-28T10:23:59.264000Z, 1533.19 2012-04-28T10:23:59.357000Z, 1533.19 2012-04-28T10:23:59.451000Z, 1533.19 2012-04-28T10:23:59.561000Z, 1533.20 2012-04-28T10:23:59.654000Z, 1533.20 2012-04-28T10:23:59.764000Z, 1533.20 2012-04-28T10:23:59.857000Z, 1533.20 2012-04-28T10:23:59.967000Z, 1533.20 2012-04-28T10:24:00.061000Z, 1533.20 2012-04-28T10:24:00.154000Z, 1533.20 2012-04-28T10:24:00.264000Z, 1533.20 2012-04-28T10:24:00.357000Z, 1533.20 2012-04-28T10:24:00.467000Z, 1533.20 2012-04-28T10:24:00.561000Z, 1533.20 2012-04-28T10:24:00.654000Z, 1533.20 2012-04-28T10:24:00.764000Z, 1533.20 2012-04-28T10:24:00.857000Z, 1533.20 2012-04-28T10:24:00.951000Z, 1533.20 2012-04-28T10:24:01.061000Z, 1533.20 2012-04-28T10:24:01.154000Z, 1533.20 2012-04-28T10:24:01.264000Z, 1533.20 2012-04-28T10:24:01.357000Z, 1533.20 2012-04-28T10:24:01.467000Z, 1533.20 2012-04-28T10:24:01.561000Z, 1533.20 2012-04-28T10:24:01.654000Z, 1533.20 2012-04-28T10:24:01.764000Z, 1533.20 2012-04-28T10:24:01.857000Z, 1533.20 2012-04-28T10:24:01.951000Z, 1533.20 2012-04-28T10:24:02.061000Z, 1533.20 2012-04-28T10:24:02.154000Z, 1533.20 2012-04-28T10:24:02.264000Z, 1533.20 2012-04-28T10:24:02.357000Z, 1533.20 2012-04-28T10:24:02.467000Z, 1533.20 2012-04-28T10:24:02.561000Z, 1533.20 2012-04-28T10:24:02.654000Z, 1533.20 2012-04-28T10:24:02.764000Z, 1533.20 2012-04-28T10:24:02.858000Z, 1533.20 2012-04-28T10:24:02.951000Z, 1533.20 2012-04-28T10:24:03.061000Z, 1533.20 2012-04-28T10:24:03.154000Z, 1533.20 2012-04-28T10:24:03.264000Z, 1533.20 2012-04-28T10:24:03.358000Z, 1533.20 2012-04-28T10:24:03.467000Z, 1533.20 2012-04-28T10:24:03.561000Z, 1533.20 2012-04-28T10:24:03.654000Z, 1533.20 2012-04-28T10:24:03.764000Z, 1533.20 2012-04-28T10:24:03.858000Z, 1533.20 2012-04-28T10:24:03.951000Z, 1533.20 2012-04-28T10:24:04.061000Z, 1533.20 2012-04-28T10:24:04.154000Z, 1533.20 2012-04-28T10:24:04.264000Z, 1533.19 2012-04-28T10:24:04.358000Z, 1533.19 2012-04-28T10:24:04.467000Z, 1533.19 2012-04-28T10:24:04.561000Z, 1533.19 2012-04-28T10:24:04.654000Z, 1533.19 2012-04-28T10:24:04.764000Z, 1533.19 2012-04-28T10:24:04.858000Z, 1533.19 2012-04-28T10:24:04.967000Z, 1533.19 2012-04-28T10:24:05.061000Z, 1533.19 2012-04-28T10:24:05.154000Z, 1533.19 2012-04-28T10:24:05.264000Z, 1533.19 2012-04-28T10:24:05.358000Z, 1533.19 2012-04-28T10:24:05.467000Z, 1533.19 2012-04-28T10:24:05.561000Z, 1533.19 2012-04-28T10:24:05.654000Z, 1533.19 2012-04-28T10:24:05.764000Z, 1533.19 2012-04-28T10:24:05.858000Z, 1533.19 2012-04-28T10:24:05.967000Z, 1533.19 2012-04-28T10:24:06.061000Z, 1533.20 2012-04-28T10:24:06.154000Z, 1533.20 2012-04-28T10:24:06.264000Z, 1533.20 2012-04-28T10:24:06.358000Z, 1533.20 2012-04-28T10:24:06.451000Z, 1533.20 2012-04-28T10:24:06.561000Z, 1533.20 2012-04-28T10:24:06.654000Z, 1533.20 2012-04-28T10:24:06.764000Z, 1533.20 2012-04-28T10:24:06.858000Z, 1533.20 2012-04-28T10:24:06.951000Z, 1533.20 2012-04-28T10:24:07.061000Z, 1533.20 2012-04-28T10:24:07.154000Z, 1533.20 2012-04-28T10:24:07.248000Z, 1533.20 2012-04-28T10:24:07.358000Z, 1533.20 2012-04-28T10:24:07.451000Z, 1533.20 2012-04-28T10:24:07.561000Z, 1533.20 2012-04-28T10:24:07.654000Z, 1533.20 2012-04-28T10:24:07.748000Z, 1533.20 2012-04-28T10:24:07.858000Z, 1533.20 2012-04-28T10:24:07.951000Z, 1533.20 2012-04-28T10:24:08.061000Z, 1533.20 2012-04-28T10:24:08.154000Z, 1533.20 2012-04-28T10:24:08.264000Z, 1533.20 2012-04-28T10:24:08.358000Z, 1533.20 2012-04-28T10:24:08.451000Z, 1533.20 2012-04-28T10:24:08.561000Z, 1533.20 2012-04-28T10:24:08.654000Z, 1533.20 2012-04-28T10:24:08.764000Z, 1533.20 2012-04-28T10:24:08.858000Z, 1533.20 2012-04-28T10:24:08.951000Z, 1533.20 2012-04-28T10:24:09.061000Z, 1533.20 2012-04-28T10:24:09.154000Z, 1533.20 2012-04-28T10:24:09.264000Z, 1533.20 2012-04-28T10:24:09.358000Z, 1533.20 2012-04-28T10:24:09.451000Z, 1533.20 2012-04-28T10:24:09.561000Z, 1533.20 2012-04-28T10:24:09.654000Z, 1533.20 2012-04-28T10:24:09.748000Z, 1533.20 2012-04-28T10:24:09.858000Z, 1533.20 2012-04-28T10:24:09.951000Z, 1533.20 2012-04-28T10:24:10.061000Z, 1533.20 2012-04-28T10:24:10.154000Z, 1533.20 2012-04-28T10:24:10.264000Z, 1533.20 2012-04-28T10:24:10.358000Z, 1533.20 2012-04-28T10:24:10.451000Z, 1533.20 2012-04-28T10:24:10.545000Z, 1533.20 2012-04-28T10:24:10.654000Z, 1533.20 2012-04-28T10:24:10.764000Z, 1533.20 2012-04-28T10:24:10.858000Z, 1533.20 2012-04-28T10:24:10.951000Z, 1533.20 2012-04-28T10:24:11.061000Z, 1533.20 2012-04-28T10:24:11.154000Z, 1533.20 2012-04-28T10:24:11.264000Z, 1533.20 2012-04-28T10:24:11.358000Z, 1533.20 2012-04-28T10:24:11.451000Z, 1533.20 2012-04-28T10:24:11.561000Z, 1533.20 2012-04-28T10:24:11.654000Z, 1533.20 2012-04-28T10:24:11.748000Z, 1533.20 2012-04-28T10:24:11.858000Z, 1533.20 2012-04-28T10:24:11.951000Z, 1533.20 2012-04-28T10:24:12.061000Z, 1533.20 2012-04-28T10:24:12.154000Z, 1533.20 2012-04-28T10:24:12.264000Z, 1533.20 2012-04-28T10:24:12.358000Z, 1533.20 2012-04-28T10:24:12.451000Z, 1533.20 2012-04-28T10:24:12.561000Z, 1533.20 2012-04-28T10:24:12.655000Z, 1533.20 2012-04-28T10:24:12.748000Z, 1533.20 2012-04-28T10:24:12.858000Z, 1533.20 2012-04-28T10:24:12.951000Z, 1533.20 2012-04-28T10:24:13.061000Z, 1533.20 2012-04-28T10:24:13.155000Z, 1533.20 2012-04-28T10:24:13.264000Z, 1533.20 2012-04-28T10:24:13.358000Z, 1533.20 2012-04-28T10:24:13.451000Z, 1533.20 2012-04-28T10:24:13.561000Z, 1533.20 2012-04-28T10:24:13.655000Z, 1533.20 2012-04-28T10:24:13.748000Z, 1533.20 2012-04-28T10:24:13.858000Z, 1533.20 2012-04-28T10:24:13.951000Z, 1533.20 2012-04-28T10:24:14.061000Z, 1533.20 2012-04-28T10:24:14.155000Z, 1533.20 2012-04-28T10:24:14.264000Z, 1533.21 2012-04-28T10:24:14.358000Z, 1533.21 2012-04-28T10:24:14.451000Z, 1533.21 2012-04-28T10:24:14.561000Z, 1533.21 2012-04-28T10:24:14.655000Z, 1533.21 2012-04-28T10:24:14.764000Z, 1533.21 2012-04-28T10:24:14.873000Z, 1533.21 2012-04-28T10:24:14.951000Z, 1533.21 2012-04-28T10:24:15.061000Z, 1533.21 2012-04-28T10:24:15.155000Z, 1533.21 2012-04-28T10:24:15.264000Z, 1533.21 2012-04-28T10:24:15.358000Z, 1533.21 2012-04-28T10:24:15.451000Z, 1533.21 2012-04-28T10:24:15.561000Z, 1533.21 2012-04-28T10:24:15.655000Z, 1533.21 2012-04-28T10:24:15.764000Z, 1533.21 2012-04-28T10:24:15.858000Z, 1533.21 2012-04-28T10:24:15.951000Z, 1533.21 2012-04-28T10:24:16.061000Z, 1533.21 2012-04-28T10:24:16.155000Z, 1533.21 2012-04-28T10:24:16.264000Z, 1533.21 2012-04-28T10:24:16.358000Z, 1533.21 2012-04-28T10:24:16.451000Z, 1533.21 2012-04-28T10:24:16.561000Z, 1533.21 2012-04-28T10:24:16.655000Z, 1533.21 2012-04-28T10:24:16.764000Z, 1533.21 2012-04-28T10:24:16.858000Z, 1533.21 2012-04-28T10:24:16.951000Z, 1533.21 2012-04-28T10:24:17.061000Z, 1533.21 2012-04-28T10:24:17.155000Z, 1533.21 2012-04-28T10:24:17.264000Z, 1533.21 2012-04-28T10:24:17.358000Z, 1533.21 2012-04-28T10:24:17.467000Z, 1533.21 2012-04-28T10:24:17.561000Z, 1533.21 2012-04-28T10:24:17.655000Z, 1533.21 2012-04-28T10:24:17.764000Z, 1533.21 2012-04-28T10:24:17.858000Z, 1533.21 2012-04-28T10:24:17.951000Z, 1533.21 2012-04-28T10:24:18.061000Z, 1533.21 2012-04-28T10:24:18.155000Z, 1533.21 2012-04-28T10:24:18.264000Z, 1533.21 2012-04-28T10:24:18.358000Z, 1533.21 2012-04-28T10:24:18.451000Z, 1533.20 2012-04-28T10:24:18.561000Z, 1533.20 2012-04-28T10:24:18.655000Z, 1533.20 2012-04-28T10:24:18.764000Z, 1533.20 2012-04-28T10:24:18.858000Z, 1533.20 2012-04-28T10:24:18.951000Z, 1533.21 2012-04-28T10:24:19.061000Z, 1533.21 2012-04-28T10:24:19.155000Z, 1533.21 2012-04-28T10:24:19.264000Z, 1533.20 2012-04-28T10:24:19.358000Z, 1533.21 2012-04-28T10:24:19.451000Z, 1533.21 2012-04-28T10:24:19.561000Z, 1533.21 2012-04-28T10:24:19.655000Z, 1533.21 2012-04-28T10:24:19.764000Z, 1533.21 2012-04-28T10:24:19.858000Z, 1533.21 2012-04-28T10:24:19.951000Z, 1533.21 2012-04-28T10:24:20.061000Z, 1533.21 2012-04-28T10:24:20.155000Z, 1533.21 2012-04-28T10:24:20.264000Z, 1533.21 2012-04-28T10:24:20.358000Z, 1533.21 2012-04-28T10:24:20.451000Z, 1533.21 2012-04-28T10:24:20.561000Z, 1533.21 2012-04-28T10:24:20.655000Z, 1533.21 2012-04-28T10:24:20.764000Z, 1533.21 2012-04-28T10:24:20.858000Z, 1533.21 2012-04-28T10:24:20.951000Z, 1533.21 2012-04-28T10:24:21.061000Z, 1533.21 2012-04-28T10:24:21.155000Z, 1533.21 2012-04-28T10:24:21.248000Z, 1533.21 2012-04-28T10:24:21.358000Z, 1533.21 2012-04-28T10:24:21.451000Z, 1533.21 2012-04-28T10:24:21.561000Z, 1533.21 2012-04-28T10:24:21.655000Z, 1533.21 2012-04-28T10:24:21.764000Z, 1533.21 2012-04-28T10:24:21.858000Z, 1533.21 2012-04-28T10:24:21.951000Z, 1533.21 2012-04-28T10:24:22.061000Z, 1533.21 2012-04-28T10:24:22.155000Z, 1533.21 2012-04-28T10:24:22.264000Z, 1533.21 2012-04-28T10:24:22.358000Z, 1533.21 2012-04-28T10:24:22.452000Z, 1533.21 2012-04-28T10:24:22.561000Z, 1533.21 2012-04-28T10:24:22.655000Z, 1533.21 2012-04-28T10:24:22.764000Z, 1533.21 2012-04-28T10:24:22.858000Z, 1533.21 2012-04-28T10:24:22.967000Z, 1533.21 2012-04-28T10:24:23.061000Z, 1533.21 2012-04-28T10:24:23.155000Z, 1533.21 2012-04-28T10:24:23.264000Z, 1533.21 2012-04-28T10:24:23.358000Z, 1533.21 2012-04-28T10:24:23.467000Z, 1533.21 2012-04-28T10:24:23.561000Z, 1533.21 2012-04-28T10:24:23.655000Z, 1533.21 2012-04-28T10:24:23.764000Z, 1533.21 2012-04-28T10:24:23.858000Z, 1533.21 2012-04-28T10:24:23.967000Z, 1533.21 2012-04-28T10:24:24.061000Z, 1533.21 2012-04-28T10:24:24.155000Z, 1533.21 2012-04-28T10:24:24.264000Z, 1533.21 2012-04-28T10:24:24.358000Z, 1533.21 2012-04-28T10:24:24.467000Z, 1533.21 2012-04-28T10:24:24.577000Z, 1533.21 2012-04-28T10:24:24.655000Z, 1533.21 2012-04-28T10:24:24.764000Z, 1533.21 2012-04-28T10:24:24.858000Z, 1533.21 2012-04-28T10:24:24.967000Z, 1533.21 2012-04-28T10:24:25.061000Z, 1533.21 2012-04-28T10:24:25.155000Z, 1533.21 2012-04-28T10:24:25.264000Z, 1533.21 2012-04-28T10:24:25.358000Z, 1533.21 2012-04-28T10:24:25.467000Z, 1533.21 2012-04-28T10:24:25.561000Z, 1533.21 2012-04-28T10:24:25.655000Z, 1533.20 2012-04-28T10:24:25.764000Z, 1533.20 2012-04-28T10:24:25.858000Z, 1533.20 2012-04-28T10:24:25.967000Z, 1533.20 2012-04-28T10:24:26.061000Z, 1533.20 2012-04-28T10:24:26.155000Z, 1533.20 2012-04-28T10:24:26.248000Z, 1533.20 2012-04-28T10:24:26.358000Z, 1533.20 2012-04-28T10:24:26.452000Z, 1533.20 2012-04-28T10:24:26.561000Z, 1533.20 2012-04-28T10:24:26.655000Z, 1533.20 2012-04-28T10:24:26.764000Z, 1533.20 2012-04-28T10:24:26.873000Z, 1533.19 2012-04-28T10:24:26.967000Z, 1533.19 2012-04-28T10:24:27.061000Z, 1533.19 2012-04-28T10:24:27.155000Z, 1533.19 2012-04-28T10:24:27.264000Z, 1533.19 2012-04-28T10:24:27.358000Z, 1533.19 2012-04-28T10:24:27.467000Z, 1533.19 2012-04-28T10:24:27.561000Z, 1533.19 2012-04-28T10:24:27.655000Z, 1533.19 2012-04-28T10:24:27.764000Z, 1533.19 2012-04-28T10:24:27.858000Z, 1533.19 2012-04-28T10:24:27.967000Z, 1533.19 2012-04-28T10:24:28.061000Z, 1533.19 2012-04-28T10:24:28.155000Z, 1533.19 2012-04-28T10:24:28.264000Z, 1533.19 2012-04-28T10:24:28.358000Z, 1533.19 2012-04-28T10:24:28.467000Z, 1533.19 2012-04-28T10:24:28.561000Z, 1533.19 2012-04-28T10:24:28.655000Z, 1533.19 2012-04-28T10:24:28.764000Z, 1533.19 2012-04-28T10:24:28.858000Z, 1533.19 2012-04-28T10:24:28.952000Z, 1533.19 2012-04-28T10:24:29.061000Z, 1533.19 2012-04-28T10:24:29.155000Z, 1533.19 2012-04-28T10:24:29.264000Z, 1533.19 2012-04-28T10:24:29.358000Z, 1533.19 2012-04-28T10:24:29.452000Z, 1533.19 2012-04-28T10:24:29.561000Z, 1533.19 2012-04-28T10:24:29.655000Z, 1533.19 2012-04-28T10:24:29.764000Z, 1533.19 2012-04-28T10:24:29.858000Z, 1533.19 2012-04-28T10:24:29.952000Z, 1533.19 2012-04-28T10:24:30.061000Z, 1533.19 2012-04-28T10:24:30.155000Z, 1533.19 2012-04-28T10:24:30.264000Z, 1533.19 2012-04-28T10:24:30.358000Z, 1533.19 2012-04-28T10:24:30.452000Z, 1533.19 2012-04-28T10:24:30.561000Z, 1533.19 2012-04-28T10:24:30.655000Z, 1533.19 2012-04-28T10:24:30.764000Z, 1533.19 2012-04-28T10:24:30.858000Z, 1533.19 2012-04-28T10:24:30.952000Z, 1533.19 2012-04-28T10:24:31.061000Z, 1533.19 2012-04-28T10:24:31.155000Z, 1533.19 2012-04-28T10:24:31.248000Z, 1533.19 2012-04-28T10:24:31.358000Z, 1533.19 2012-04-28T10:24:31.452000Z, 1533.19 2012-04-28T10:24:31.561000Z, 1533.19 2012-04-28T10:24:31.655000Z, 1533.19 2012-04-28T10:24:31.764000Z, 1533.19 2012-04-28T10:24:31.858000Z, 1533.19 2012-04-28T10:24:31.952000Z, 1533.19 2012-04-28T10:24:32.061000Z, 1533.19 2012-04-28T10:24:32.155000Z, 1533.19 2012-04-28T10:24:32.249000Z, 1533.19 2012-04-28T10:24:32.358000Z, 1533.19 2012-04-28T10:24:32.452000Z, 1533.19 2012-04-28T10:24:32.577000Z, 1533.19 2012-04-28T10:24:32.655000Z, 1533.19 2012-04-28T10:24:32.764000Z, 1533.18 2012-04-28T10:24:32.858000Z, 1533.18 2012-04-28T10:24:32.952000Z, 1533.18 2012-04-28T10:24:33.061000Z, 1533.18 2012-04-28T10:24:33.155000Z, 1533.18 2012-04-28T10:24:33.264000Z, 1533.18 2012-04-28T10:24:33.358000Z, 1533.18 2012-04-28T10:24:33.452000Z, 1533.18 2012-04-28T10:24:33.561000Z, 1533.18 2012-04-28T10:24:33.655000Z, 1533.18 2012-04-28T10:24:33.764000Z, 1533.18 2012-04-28T10:24:33.858000Z, 1533.18 2012-04-28T10:24:33.952000Z, 1533.18 2012-04-28T10:24:34.061000Z, 1533.18 2012-04-28T10:24:34.155000Z, 1533.18 2012-04-28T10:24:34.264000Z, 1533.18 2012-04-28T10:24:34.358000Z, 1533.18 2012-04-28T10:24:34.452000Z, 1533.18 2012-04-28T10:24:34.561000Z, 1533.18 2012-04-28T10:24:34.655000Z, 1533.18 2012-04-28T10:24:34.764000Z, 1533.18 2012-04-28T10:24:34.858000Z, 1533.18 2012-04-28T10:24:34.952000Z, 1533.19 2012-04-28T10:24:35.061000Z, 1533.19 2012-04-28T10:24:35.155000Z, 1533.19 2012-04-28T10:24:35.249000Z, 1533.19 2012-04-28T10:24:35.358000Z, 1533.19 2012-04-28T10:24:35.452000Z, 1533.19 2012-04-28T10:24:35.561000Z, 1533.20 2012-04-28T10:24:35.655000Z, 1533.19 2012-04-28T10:24:35.749000Z, 1533.19 2012-04-28T10:24:35.858000Z, 1533.19 2012-04-28T10:24:35.952000Z, 1533.19 2012-04-28T10:24:36.061000Z, 1533.19 2012-04-28T10:24:36.155000Z, 1533.19 2012-04-28T10:24:36.264000Z, 1533.19 2012-04-28T10:24:36.358000Z, 1533.18 2012-04-28T10:24:36.452000Z, 1533.18 2012-04-28T10:24:36.561000Z, 1533.18 2012-04-28T10:24:36.655000Z, 1533.18 2012-04-28T10:24:36.764000Z, 1533.19 2012-04-28T10:24:36.858000Z, 1533.19 2012-04-28T10:24:36.952000Z, 1533.19 2012-04-28T10:24:37.061000Z, 1533.18 2012-04-28T10:24:37.155000Z, 1533.19 2012-04-28T10:24:37.264000Z, 1533.18 2012-04-28T10:24:37.358000Z, 1533.18 2012-04-28T10:24:37.452000Z, 1533.18 2012-04-28T10:24:37.561000Z, 1533.18 2012-04-28T10:24:37.655000Z, 1533.18 2012-04-28T10:24:37.764000Z, 1533.18 2012-04-28T10:24:37.858000Z, 1533.18 2012-04-28T10:24:37.952000Z, 1533.18 2012-04-28T10:24:38.061000Z, 1533.18 2012-04-28T10:24:38.155000Z, 1533.18 2012-04-28T10:24:38.264000Z, 1533.18 2012-04-28T10:24:38.358000Z, 1533.18 2012-04-28T10:24:38.452000Z, 1533.18 2012-04-28T10:24:38.561000Z, 1533.18 2012-04-28T10:24:38.655000Z, 1533.18 2012-04-28T10:24:38.764000Z, 1533.18 2012-04-28T10:24:38.858000Z, 1533.18 2012-04-28T10:24:38.952000Z, 1533.18 2012-04-28T10:24:39.061000Z, 1533.18 2012-04-28T10:24:39.155000Z, 1533.18 2012-04-28T10:24:39.264000Z, 1533.18 2012-04-28T10:24:39.358000Z, 1533.18 2012-04-28T10:24:39.452000Z, 1533.18 2012-04-28T10:24:39.561000Z, 1533.17 2012-04-28T10:24:39.655000Z, 1533.17 2012-04-28T10:24:39.749000Z, 1533.17 2012-04-28T10:24:39.858000Z, 1533.17 2012-04-28T10:24:39.952000Z, 1533.17 2012-04-28T10:24:40.061000Z, 1533.17 2012-04-28T10:24:40.155000Z, 1533.17 2012-04-28T10:24:40.264000Z, 1533.17 2012-04-28T10:24:40.358000Z, 1533.17 2012-04-28T10:24:40.452000Z, 1533.18 2012-04-28T10:24:40.561000Z, 1533.18 2012-04-28T10:24:40.655000Z, 1533.18 2012-04-28T10:24:40.764000Z, 1533.18 2012-04-28T10:24:40.858000Z, 1533.18 2012-04-28T10:24:40.952000Z, 1533.18 2012-04-28T10:24:41.061000Z, 1533.18 2012-04-28T10:24:41.155000Z, 1533.18 2012-04-28T10:24:41.264000Z, 1533.18 2012-04-28T10:24:41.358000Z, 1533.18 2012-04-28T10:24:41.452000Z, 1533.18 2012-04-28T10:24:41.561000Z, 1533.18 2012-04-28T10:24:41.655000Z, 1533.18 2012-04-28T10:24:41.764000Z, 1533.18 2012-04-28T10:24:41.858000Z, 1533.18 2012-04-28T10:24:41.952000Z, 1533.18 2012-04-28T10:24:42.061000Z, 1533.18 2012-04-28T10:24:42.155000Z, 1533.18 2012-04-28T10:24:42.264000Z, 1533.18 2012-04-28T10:24:42.358000Z, 1533.18 2012-04-28T10:24:42.452000Z, 1533.18 2012-04-28T10:24:42.561000Z, 1533.18 2012-04-28T10:24:42.655000Z, 1533.18 2012-04-28T10:24:42.764000Z, 1533.18 2012-04-28T10:24:42.858000Z, 1533.18 2012-04-28T10:24:42.967000Z, 1533.18 2012-04-28T10:24:43.061000Z, 1533.18 2012-04-28T10:24:43.155000Z, 1533.19 2012-04-28T10:24:43.249000Z, 1533.19 2012-04-28T10:24:43.358000Z, 1533.19 2012-04-28T10:24:43.467000Z, 1533.19 2012-04-28T10:24:43.561000Z, 1533.19 2012-04-28T10:24:43.655000Z, 1533.19 2012-04-28T10:24:43.749000Z, 1533.19 2012-04-28T10:24:43.858000Z, 1533.19 2012-04-28T10:24:43.952000Z, 1533.19 2012-04-28T10:24:44.061000Z, 1533.19 2012-04-28T10:24:44.155000Z, 1533.19 2012-04-28T10:24:44.264000Z, 1533.19 2012-04-28T10:24:44.358000Z, 1533.18 2012-04-28T10:24:44.452000Z, 1533.18 2012-04-28T10:24:44.561000Z, 1533.18 2012-04-28T10:24:44.655000Z, 1533.18 2012-04-28T10:24:44.764000Z, 1533.18 2012-04-28T10:24:44.858000Z, 1533.18 2012-04-28T10:24:44.952000Z, 1533.18 2012-04-28T10:24:45.061000Z, 1533.18 2012-04-28T10:24:45.155000Z, 1533.18 2012-04-28T10:24:45.264000Z, 1533.18 2012-04-28T10:24:45.374000Z, 1533.18 2012-04-28T10:24:45.452000Z, 1533.18 2012-04-28T10:24:45.561000Z, 1533.18 2012-04-28T10:24:45.655000Z, 1533.18 2012-04-28T10:24:45.764000Z, 1533.18 2012-04-28T10:24:45.858000Z, 1533.18 2012-04-28T10:24:45.967000Z, 1533.18 2012-04-28T10:24:46.061000Z, 1533.18 2012-04-28T10:24:46.155000Z, 1533.18 2012-04-28T10:24:46.264000Z, 1533.18 2012-04-28T10:24:46.358000Z, 1533.18 2012-04-28T10:24:46.467000Z, 1533.18 2012-04-28T10:24:46.561000Z, 1533.18 2012-04-28T10:24:46.655000Z, 1533.18 2012-04-28T10:24:46.764000Z, 1533.18 2012-04-28T10:24:46.858000Z, 1533.18 2012-04-28T10:24:46.967000Z, 1533.18 2012-04-28T10:24:47.061000Z, 1533.18 2012-04-28T10:24:47.155000Z, 1533.18 2012-04-28T10:24:47.264000Z, 1533.18 2012-04-28T10:24:47.358000Z, 1533.18 2012-04-28T10:24:47.452000Z, 1533.18 2012-04-28T10:24:47.561000Z, 1533.18 2012-04-28T10:24:47.655000Z, 1533.18 2012-04-28T10:24:47.749000Z, 1533.18 2012-04-28T10:24:47.858000Z, 1533.18 2012-04-28T10:24:47.952000Z, 1533.18 2012-04-28T10:24:48.061000Z, 1533.18 2012-04-28T10:24:48.155000Z, 1533.18 2012-04-28T10:24:48.264000Z, 1533.18 2012-04-28T10:24:48.358000Z, 1533.18 2012-04-28T10:24:48.452000Z, 1533.18 2012-04-28T10:24:48.561000Z, 1533.18 2012-04-28T10:24:48.655000Z, 1533.18 2012-04-28T10:24:48.764000Z, 1533.18 2012-04-28T10:24:48.858000Z, 1533.18 2012-04-28T10:24:48.952000Z, 1533.18 2012-04-28T10:24:49.061000Z, 1533.18 2012-04-28T10:24:49.155000Z, 1533.18 2012-04-28T10:24:49.264000Z, 1533.18 2012-04-28T10:24:49.358000Z, 1533.18 2012-04-28T10:24:49.452000Z, 1533.18 2012-04-28T10:24:49.561000Z, 1533.18 2012-04-28T10:24:49.655000Z, 1533.18 2012-04-28T10:24:49.764000Z, 1533.18 2012-04-28T10:24:49.858000Z, 1533.18 2012-04-28T10:24:49.952000Z, 1533.18 2012-04-28T10:24:50.061000Z, 1533.18 2012-04-28T10:24:50.155000Z, 1533.18 2012-04-28T10:24:50.264000Z, 1533.18 2012-04-28T10:24:50.358000Z, 1533.18 2012-04-28T10:24:50.452000Z, 1533.18 2012-04-28T10:24:50.546000Z, 1533.18 2012-04-28T10:24:50.655000Z, 1533.18 2012-04-28T10:24:50.764000Z, 1533.18 2012-04-28T10:24:50.858000Z, 1533.19 2012-04-28T10:24:50.967000Z, 1533.19 2012-04-28T10:24:51.061000Z, 1533.19 2012-04-28T10:24:51.155000Z, 1533.19 2012-04-28T10:24:51.249000Z, 1533.19 2012-04-28T10:24:51.358000Z, 1533.19 2012-04-28T10:24:51.452000Z, 1533.19 2012-04-28T10:24:51.561000Z, 1533.19 2012-04-28T10:24:51.655000Z, 1533.19 2012-04-28T10:24:51.764000Z, 1533.19 2012-04-28T10:24:51.858000Z, 1533.19 2012-04-28T10:24:51.952000Z, 1533.19 2012-04-28T10:24:52.061000Z, 1533.19 2012-04-28T10:24:52.155000Z, 1533.19 2012-04-28T10:24:52.264000Z, 1533.19 2012-04-28T10:24:52.343000Z, 1533.19 2012-04-28T10:24:52.452000Z, 1533.19 2012-04-28T10:24:52.561000Z, 1533.19 2012-04-28T10:24:52.655000Z, 1533.19 2012-04-28T10:24:52.764000Z, 1533.19 2012-04-28T10:24:52.858000Z, 1533.18 2012-04-28T10:24:52.952000Z, 1533.18 2012-04-28T10:24:53.061000Z, 1533.18 2012-04-28T10:24:53.155000Z, 1533.18 2012-04-28T10:24:53.264000Z, 1533.18 2012-04-28T10:24:53.358000Z, 1533.18 2012-04-28T10:24:53.452000Z, 1533.18 2012-04-28T10:24:53.561000Z, 1533.18 2012-04-28T10:24:53.655000Z, 1533.18 2012-04-28T10:24:53.764000Z, 1533.18 2012-04-28T10:24:53.858000Z, 1533.18 2012-04-28T10:24:53.952000Z, 1533.18 2012-04-28T10:24:54.061000Z, 1533.18 2012-04-28T10:24:54.155000Z, 1533.17 2012-04-28T10:24:54.264000Z, 1533.17 2012-04-28T10:24:54.358000Z, 1533.17 2012-04-28T10:24:54.452000Z, 1533.17 2012-04-28T10:24:54.561000Z, 1533.17 2012-04-28T10:24:54.655000Z, 1533.17 2012-04-28T10:24:54.764000Z, 1533.17 2012-04-28T10:24:54.858000Z, 1533.17 2012-04-28T10:24:54.952000Z, 1533.17 2012-04-28T10:24:55.061000Z, 1533.17 2012-04-28T10:24:55.155000Z, 1533.17 2012-04-28T10:24:55.249000Z, 1533.17 2012-04-28T10:24:55.358000Z, 1533.17 2012-04-28T10:24:55.452000Z, 1533.17 2012-04-28T10:24:55.561000Z, 1533.17 2012-04-28T10:24:55.655000Z, 1533.17 2012-04-28T10:24:55.764000Z, 1533.17 2012-04-28T10:24:55.858000Z, 1533.17 2012-04-28T10:24:55.952000Z, 1533.17 2012-04-28T10:24:56.061000Z, 1533.17 2012-04-28T10:24:56.155000Z, 1533.17 2012-04-28T10:24:56.264000Z, 1533.17 2012-04-28T10:24:56.358000Z, 1533.17 2012-04-28T10:24:56.452000Z, 1533.17 2012-04-28T10:24:56.561000Z, 1533.16 2012-04-28T10:24:56.655000Z, 1533.16 2012-04-28T10:24:56.764000Z, 1533.16 2012-04-28T10:24:56.843000Z, 1533.16 2012-04-28T10:24:56.952000Z, 1533.16 2012-04-28T10:24:57.061000Z, 1533.16 2012-04-28T10:24:57.155000Z, 1533.16 2012-04-28T10:24:57.264000Z, 1533.16 2012-04-28T10:24:57.358000Z, 1533.16 2012-04-28T10:24:57.452000Z, 1533.16 2012-04-28T10:24:57.561000Z, 1533.16 2012-04-28T10:24:57.655000Z, 1533.16 2012-04-28T10:24:57.764000Z, 1533.16 2012-04-28T10:24:57.858000Z, 1533.16 2012-04-28T10:24:57.952000Z, 1533.16 2012-04-28T10:24:58.061000Z, 1533.16 2012-04-28T10:24:58.155000Z, 1533.16 2012-04-28T10:24:58.264000Z, 1533.16 2012-04-28T10:24:58.358000Z, 1533.17 2012-04-28T10:24:58.452000Z, 1533.17 2012-04-28T10:24:58.561000Z, 1533.16 2012-04-28T10:24:58.655000Z, 1533.16 2012-04-28T10:24:58.749000Z, 1533.16 2012-04-28T10:24:58.858000Z, 1533.16 2012-04-28T10:24:58.952000Z, 1533.16 2012-04-28T10:24:59.061000Z, 1533.16 2012-04-28T10:24:59.155000Z, 1533.16 2012-04-28T10:24:59.264000Z, 1533.16 2012-04-28T10:24:59.358000Z, 1533.16 2012-04-28T10:24:59.452000Z, 1533.16 2012-04-28T10:24:59.561000Z, 1533.16 2012-04-28T10:24:59.655000Z, 1533.16 2012-04-28T10:24:59.764000Z, 1533.16 2012-04-28T10:24:59.858000Z, 1533.16 2012-04-28T10:24:59.952000Z, 1533.16 2012-04-28T10:25:00.061000Z, 1533.16 2012-04-28T10:25:00.155000Z, 1533.16 2012-04-28T10:25:00.264000Z, 1533.16 2012-04-28T10:25:00.358000Z, 1533.16 2012-04-28T10:25:00.452000Z, 1533.16 2012-04-28T10:25:00.561000Z, 1533.16 2012-04-28T10:25:00.655000Z, 1533.16 2012-04-28T10:25:00.764000Z, 1533.16 2012-04-28T10:25:00.858000Z, 1533.16 2012-04-28T10:25:00.952000Z, 1533.16 2012-04-28T10:25:01.061000Z, 1533.16 2012-04-28T10:25:01.155000Z, 1533.16 2012-04-28T10:25:01.265000Z, 1533.16 2012-04-28T10:25:01.358000Z, 1533.16 2012-04-28T10:25:01.452000Z, 1533.16 2012-04-28T10:25:01.561000Z, 1533.16 2012-04-28T10:25:01.655000Z, 1533.16 2012-04-28T10:25:01.765000Z, 1533.16 2012-04-28T10:25:01.858000Z, 1533.16 2012-04-28T10:25:01.952000Z, 1533.16 2012-04-28T10:25:02.061000Z, 1533.16 2012-04-28T10:25:02.155000Z, 1533.16 2012-04-28T10:25:02.265000Z, 1533.15 2012-04-28T10:25:02.358000Z, 1533.15 2012-04-28T10:25:02.452000Z, 1533.15 2012-04-28T10:25:02.561000Z, 1533.15 2012-04-28T10:25:02.655000Z, 1533.15 2012-04-28T10:25:02.749000Z, 1533.15 2012-04-28T10:25:02.858000Z, 1533.15 2012-04-28T10:25:02.952000Z, 1533.15 2012-04-28T10:25:03.061000Z, 1533.15 2012-04-28T10:25:03.155000Z, 1533.15 2012-04-28T10:25:03.265000Z, 1533.15 2012-04-28T10:25:03.358000Z, 1533.15 2012-04-28T10:25:03.452000Z, 1533.15 2012-04-28T10:25:03.561000Z, 1533.15 2012-04-28T10:25:03.655000Z, 1533.15 2012-04-28T10:25:03.765000Z, 1533.15 2012-04-28T10:25:03.858000Z, 1533.15 2012-04-28T10:25:03.952000Z, 1533.15 2012-04-28T10:25:04.061000Z, 1533.15 2012-04-28T10:25:04.155000Z, 1533.15 2012-04-28T10:25:04.265000Z, 1533.15 2012-04-28T10:25:04.358000Z, 1533.15 2012-04-28T10:25:04.452000Z, 1533.15 2012-04-28T10:25:04.561000Z, 1533.15 2012-04-28T10:25:04.655000Z, 1533.15 2012-04-28T10:25:04.765000Z, 1533.15 2012-04-28T10:25:04.858000Z, 1533.15 2012-04-28T10:25:04.952000Z, 1533.15 2012-04-28T10:25:05.061000Z, 1533.15 2012-04-28T10:25:05.171000Z, 1533.15 2012-04-28T10:25:05.265000Z, 1533.15 2012-04-28T10:25:05.358000Z, 1533.15 2012-04-28T10:25:05.452000Z, 1533.15 2012-04-28T10:25:05.561000Z, 1533.15 2012-04-28T10:25:05.655000Z, 1533.15 2012-04-28T10:25:05.765000Z, 1533.15 2012-04-28T10:25:05.858000Z, 1533.15 2012-04-28T10:25:05.952000Z, 1533.14 2012-04-28T10:25:06.061000Z, 1533.14 2012-04-28T10:25:06.155000Z, 1533.14 2012-04-28T10:25:06.265000Z, 1533.14 2012-04-28T10:25:06.358000Z, 1533.14 2012-04-28T10:25:06.452000Z, 1533.14 2012-04-28T10:25:06.561000Z, 1533.14 2012-04-28T10:25:06.655000Z, 1533.14 2012-04-28T10:25:06.765000Z, 1533.14 2012-04-28T10:25:06.858000Z, 1533.14 2012-04-28T10:25:06.983000Z, 1533.14 2012-04-28T10:25:07.061000Z, 1533.14 2012-04-28T10:25:07.155000Z, 1533.14 2012-04-28T10:25:07.265000Z, 1533.14 2012-04-28T10:25:07.358000Z, 1533.14 2012-04-28T10:25:07.452000Z, 1533.14 2012-04-28T10:25:07.561000Z, 1533.14 2012-04-28T10:25:07.655000Z, 1533.14 2012-04-28T10:25:07.765000Z, 1533.14 2012-04-28T10:25:07.858000Z, 1533.14 2012-04-28T10:25:07.952000Z, 1533.15 2012-04-28T10:25:08.061000Z, 1533.15 2012-04-28T10:25:08.155000Z, 1533.15 2012-04-28T10:25:08.265000Z, 1533.15 2012-04-28T10:25:08.358000Z, 1533.15 2012-04-28T10:25:08.452000Z, 1533.15 2012-04-28T10:25:08.561000Z, 1533.15 2012-04-28T10:25:08.655000Z, 1533.15 2012-04-28T10:25:08.765000Z, 1533.15 2012-04-28T10:25:08.858000Z, 1533.15 2012-04-28T10:25:08.968000Z, 1533.15 2012-04-28T10:25:09.061000Z, 1533.15 2012-04-28T10:25:09.155000Z, 1533.15 2012-04-28T10:25:09.265000Z, 1533.15 2012-04-28T10:25:09.358000Z, 1533.15 2012-04-28T10:25:09.452000Z, 1533.15 2012-04-28T10:25:09.561000Z, 1533.15 2012-04-28T10:25:09.655000Z, 1533.15 2012-04-28T10:25:09.765000Z, 1533.15 2012-04-28T10:25:09.858000Z, 1533.15 2012-04-28T10:25:09.952000Z, 1533.15 2012-04-28T10:25:10.061000Z, 1533.15 2012-04-28T10:25:10.155000Z, 1533.15 2012-04-28T10:25:10.265000Z, 1533.15 2012-04-28T10:25:10.358000Z, 1533.15 2012-04-28T10:25:10.452000Z, 1533.15 2012-04-28T10:25:10.561000Z, 1533.15 2012-04-28T10:25:10.655000Z, 1533.15 2012-04-28T10:25:10.765000Z, 1533.15 2012-04-28T10:25:10.858000Z, 1533.15 2012-04-28T10:25:10.952000Z, 1533.15 2012-04-28T10:25:11.062000Z, 1533.15 2012-04-28T10:25:11.155000Z, 1533.14 2012-04-28T10:25:11.265000Z, 1533.14 2012-04-28T10:25:11.358000Z, 1533.14 2012-04-28T10:25:11.452000Z, 1533.14 2012-04-28T10:25:11.562000Z, 1533.14 2012-04-28T10:25:11.655000Z, 1533.14 2012-04-28T10:25:11.765000Z, 1533.14 2012-04-28T10:25:11.858000Z, 1533.14 2012-04-28T10:25:11.952000Z, 1533.14 2012-04-28T10:25:12.062000Z, 1533.14 2012-04-28T10:25:12.155000Z, 1533.14 2012-04-28T10:25:12.265000Z, 1533.14 2012-04-28T10:25:12.374000Z, 1533.14 2012-04-28T10:25:12.452000Z, 1533.14 2012-04-28T10:25:12.562000Z, 1533.14 2012-04-28T10:25:12.655000Z, 1533.14 2012-04-28T10:25:12.765000Z, 1533.15 2012-04-28T10:25:12.858000Z, 1533.15 2012-04-28T10:25:12.952000Z, 1533.15 2012-04-28T10:25:13.062000Z, 1533.15 2012-04-28T10:25:13.155000Z, 1533.15 2012-04-28T10:25:13.265000Z, 1533.15 2012-04-28T10:25:13.374000Z, 1533.15 2012-04-28T10:25:13.452000Z, 1533.15 2012-04-28T10:25:13.562000Z, 1533.15 2012-04-28T10:25:13.655000Z, 1533.15 2012-04-28T10:25:13.765000Z, 1533.15 2012-04-28T10:25:13.858000Z, 1533.15 2012-04-28T10:25:13.952000Z, 1533.15 2012-04-28T10:25:14.062000Z, 1533.15 2012-04-28T10:25:14.155000Z, 1533.15 2012-04-28T10:25:14.265000Z, 1533.15 2012-04-28T10:25:14.358000Z, 1533.15 2012-04-28T10:25:14.452000Z, 1533.15 2012-04-28T10:25:14.562000Z, 1533.16 2012-04-28T10:25:14.655000Z, 1533.16 2012-04-28T10:25:14.749000Z, 1533.16 2012-04-28T10:25:14.858000Z, 1533.16 2012-04-28T10:25:14.952000Z, 1533.16 2012-04-28T10:25:15.062000Z, 1533.16 2012-04-28T10:25:15.155000Z, 1533.16 2012-04-28T10:25:15.265000Z, 1533.16 2012-04-28T10:25:15.358000Z, 1533.16 2012-04-28T10:25:15.468000Z, 1533.16 2012-04-28T10:25:15.562000Z, 1533.16 2012-04-28T10:25:15.655000Z, 1533.16 2012-04-28T10:25:15.765000Z, 1533.16 2012-04-28T10:25:15.858000Z, 1533.16 2012-04-28T10:25:15.952000Z, 1533.16 2012-04-28T10:25:16.062000Z, 1533.16 2012-04-28T10:25:16.155000Z, 1533.16 2012-04-28T10:25:16.265000Z, 1533.16 2012-04-28T10:25:16.358000Z, 1533.16 2012-04-28T10:25:16.452000Z, 1533.16 2012-04-28T10:25:16.562000Z, 1533.15 2012-04-28T10:25:16.655000Z, 1533.15 2012-04-28T10:25:16.765000Z, 1533.15 2012-04-28T10:25:16.858000Z, 1533.15 2012-04-28T10:25:16.952000Z, 1533.15 2012-04-28T10:25:17.062000Z, 1533.15 2012-04-28T10:25:17.155000Z, 1533.15 2012-04-28T10:25:17.249000Z, 1533.15 2012-04-28T10:25:17.358000Z, 1533.15 2012-04-28T10:25:17.452000Z, 1533.15 2012-04-28T10:25:17.562000Z, 1533.15 2012-04-28T10:25:17.655000Z, 1533.15 2012-04-28T10:25:17.765000Z, 1533.15 2012-04-28T10:25:17.858000Z, 1533.15 2012-04-28T10:25:17.952000Z, 1533.15 2012-04-28T10:25:18.062000Z, 1533.15 2012-04-28T10:25:18.155000Z, 1533.15 2012-04-28T10:25:18.265000Z, 1533.15 2012-04-28T10:25:18.358000Z, 1533.15 2012-04-28T10:25:18.452000Z, 1533.15 2012-04-28T10:25:18.546000Z, 1533.15 2012-04-28T10:25:18.655000Z, 1533.15 2012-04-28T10:25:18.765000Z, 1533.15 2012-04-28T10:25:18.858000Z, 1533.15 2012-04-28T10:25:18.952000Z, 1533.15 2012-04-28T10:25:19.062000Z, 1533.16 2012-04-28T10:25:19.155000Z, 1533.15 2012-04-28T10:25:19.265000Z, 1533.16 2012-04-28T10:25:19.358000Z, 1533.16 2012-04-28T10:25:19.452000Z, 1533.16 2012-04-28T10:25:19.562000Z, 1533.16 2012-04-28T10:25:19.655000Z, 1533.16 2012-04-28T10:25:19.765000Z, 1533.16 2012-04-28T10:25:19.858000Z, 1533.16 2012-04-28T10:25:19.952000Z, 1533.16 2012-04-28T10:25:20.046000Z, 1533.16 2012-04-28T10:25:20.155000Z, 1533.16 2012-04-28T10:25:20.265000Z, 1533.15 2012-04-28T10:25:20.358000Z, 1533.15 2012-04-28T10:25:20.452000Z, 1533.15 2012-04-28T10:25:20.562000Z, 1533.15 2012-04-28T10:25:20.655000Z, 1533.15 2012-04-28T10:25:20.765000Z, 1533.15 2012-04-28T10:25:20.859000Z, 1533.15 2012-04-28T10:25:20.952000Z, 1533.15 2012-04-28T10:25:21.046000Z, 1533.15 2012-04-28T10:25:21.155000Z, 1533.15 2012-04-28T10:25:21.265000Z, 1533.16 2012-04-28T10:25:21.359000Z, 1533.16 2012-04-28T10:25:21.452000Z, 1533.16 2012-04-28T10:25:21.562000Z, 1533.16 2012-04-28T10:25:21.655000Z, 1533.16 2012-04-28T10:25:21.749000Z, 1533.16 2012-04-28T10:25:21.859000Z, 1533.16 2012-04-28T10:25:21.952000Z, 1533.16 2012-04-28T10:25:22.062000Z, 1533.16 2012-04-28T10:25:22.155000Z, 1533.16 2012-04-28T10:25:22.265000Z, 1533.16 2012-04-28T10:25:22.359000Z, 1533.16 2012-04-28T10:25:22.452000Z, 1533.16 2012-04-28T10:25:22.562000Z, 1533.16 2012-04-28T10:25:22.655000Z, 1533.16 2012-04-28T10:25:22.749000Z, 1533.16 2012-04-28T10:25:22.859000Z, 1533.16 2012-04-28T10:25:22.952000Z, 1533.16 2012-04-28T10:25:23.062000Z, 1533.16 2012-04-28T10:25:23.155000Z, 1533.16 2012-04-28T10:25:23.265000Z, 1533.16 2012-04-28T10:25:23.359000Z, 1533.16 2012-04-28T10:25:23.452000Z, 1533.16 2012-04-28T10:25:23.562000Z, 1533.16 2012-04-28T10:25:23.655000Z, 1533.16 2012-04-28T10:25:23.765000Z, 1533.16 2012-04-28T10:25:23.859000Z, 1533.16 2012-04-28T10:25:23.952000Z, 1533.16 2012-04-28T10:25:24.062000Z, 1533.16 2012-04-28T10:25:24.155000Z, 1533.16 2012-04-28T10:25:24.265000Z, 1533.16 2012-04-28T10:25:24.359000Z, 1533.16 2012-04-28T10:25:24.452000Z, 1533.16 2012-04-28T10:25:24.562000Z, 1533.16 2012-04-28T10:25:24.655000Z, 1533.16 2012-04-28T10:25:24.765000Z, 1533.16 2012-04-28T10:25:24.859000Z, 1533.16 2012-04-28T10:25:24.952000Z, 1533.16 2012-04-28T10:25:25.062000Z, 1533.16 2012-04-28T10:25:25.155000Z, 1533.16 2012-04-28T10:25:25.249000Z, 1533.16 2012-04-28T10:25:25.359000Z, 1533.16 2012-04-28T10:25:25.452000Z, 1533.16 2012-04-28T10:25:25.562000Z, 1533.16 2012-04-28T10:25:25.655000Z, 1533.16 2012-04-28T10:25:25.765000Z, 1533.16 2012-04-28T10:25:25.859000Z, 1533.16 2012-04-28T10:25:25.952000Z, 1533.16 2012-04-28T10:25:26.046000Z, 1533.16 2012-04-28T10:25:26.155000Z, 1533.17 2012-04-28T10:25:26.265000Z, 1533.17 2012-04-28T10:25:26.359000Z, 1533.17 2012-04-28T10:25:26.452000Z, 1533.17 2012-04-28T10:25:26.562000Z, 1533.17 2012-04-28T10:25:26.655000Z, 1533.17 2012-04-28T10:25:26.749000Z, 1533.17 2012-04-28T10:25:26.859000Z, 1533.17 2012-04-28T10:25:26.952000Z, 1533.17 2012-04-28T10:25:27.062000Z, 1533.17 2012-04-28T10:25:27.155000Z, 1533.17 2012-04-28T10:25:27.265000Z, 1533.17 2012-04-28T10:25:27.359000Z, 1533.17 2012-04-28T10:25:27.452000Z, 1533.17 2012-04-28T10:25:27.562000Z, 1533.17 2012-04-28T10:25:27.655000Z, 1533.17 2012-04-28T10:25:27.765000Z, 1533.17 2012-04-28T10:25:27.859000Z, 1533.17 2012-04-28T10:25:27.952000Z, 1533.17 2012-04-28T10:25:28.062000Z, 1533.16 2012-04-28T10:25:28.155000Z, 1533.16 2012-04-28T10:25:28.265000Z, 1533.16 2012-04-28T10:25:28.359000Z, 1533.16 2012-04-28T10:25:28.452000Z, 1533.16 2012-04-28T10:25:28.562000Z, 1533.16 2012-04-28T10:25:28.655000Z, 1533.16 2012-04-28T10:25:28.765000Z, 1533.16 2012-04-28T10:25:28.859000Z, 1533.16 2012-04-28T10:25:28.952000Z, 1533.16 2012-04-28T10:25:29.062000Z, 1533.16 2012-04-28T10:25:29.155000Z, 1533.16 2012-04-28T10:25:29.265000Z, 1533.16 2012-04-28T10:25:29.359000Z, 1533.16 2012-04-28T10:25:29.452000Z, 1533.16 2012-04-28T10:25:29.546000Z, 1533.16 2012-04-28T10:25:29.655000Z, 1533.16 2012-04-28T10:25:29.765000Z, 1533.16 2012-04-28T10:25:29.859000Z, 1533.16 2012-04-28T10:25:29.952000Z, 1533.16 2012-04-28T10:25:30.062000Z, 1533.16 2012-04-28T10:25:30.155000Z, 1533.16 2012-04-28T10:25:30.265000Z, 1533.16 2012-04-28T10:25:30.359000Z, 1533.16 2012-04-28T10:25:30.468000Z, 1533.17 2012-04-28T10:25:30.562000Z, 1533.17 2012-04-28T10:25:30.656000Z, 1533.16 2012-04-28T10:25:30.765000Z, 1533.17 2012-04-28T10:25:30.859000Z, 1533.17 2012-04-28T10:25:30.952000Z, 1533.16 2012-04-28T10:25:31.062000Z, 1533.16 2012-04-28T10:25:31.156000Z, 1533.16 2012-04-28T10:25:31.249000Z, 1533.16 2012-04-28T10:25:31.359000Z, 1533.16 2012-04-28T10:25:31.452000Z, 1533.16 2012-04-28T10:25:31.562000Z, 1533.16 2012-04-28T10:25:31.656000Z, 1533.16 2012-04-28T10:25:31.765000Z, 1533.16 2012-04-28T10:25:31.859000Z, 1533.16 2012-04-28T10:25:31.952000Z, 1533.16 2012-04-28T10:25:32.062000Z, 1533.16 2012-04-28T10:25:32.156000Z, 1533.16 2012-04-28T10:25:32.265000Z, 1533.16 2012-04-28T10:25:32.359000Z, 1533.16 2012-04-28T10:25:32.468000Z, 1533.16 2012-04-28T10:25:32.562000Z, 1533.16 2012-04-28T10:25:32.656000Z, 1533.16 2012-04-28T10:25:32.765000Z, 1533.16 2012-04-28T10:25:32.859000Z, 1533.16 2012-04-28T10:25:32.952000Z, 1533.16 2012-04-28T10:25:33.062000Z, 1533.16 2012-04-28T10:25:33.156000Z, 1533.16 2012-04-28T10:25:33.265000Z, 1533.16 2012-04-28T10:25:33.359000Z, 1533.16 2012-04-28T10:25:33.452000Z, 1533.16 2012-04-28T10:25:33.562000Z, 1533.16 2012-04-28T10:25:33.656000Z, 1533.16 2012-04-28T10:25:33.765000Z, 1533.16 2012-04-28T10:25:33.859000Z, 1533.16 2012-04-28T10:25:33.952000Z, 1533.16 2012-04-28T10:25:34.062000Z, 1533.16 2012-04-28T10:25:34.156000Z, 1533.16 2012-04-28T10:25:34.265000Z, 1533.16 2012-04-28T10:25:34.359000Z, 1533.16 2012-04-28T10:25:34.452000Z, 1533.17 2012-04-28T10:25:34.562000Z, 1533.17 2012-04-28T10:25:34.656000Z, 1533.17 2012-04-28T10:25:34.765000Z, 1533.17 2012-04-28T10:25:34.859000Z, 1533.17 2012-04-28T10:25:34.952000Z, 1533.17 2012-04-28T10:25:35.062000Z, 1533.17 2012-04-28T10:25:35.156000Z, 1533.17 2012-04-28T10:25:35.265000Z, 1533.17 2012-04-28T10:25:35.359000Z, 1533.17 2012-04-28T10:25:35.468000Z, 1533.17 2012-04-28T10:25:35.562000Z, 1533.17 2012-04-28T10:25:35.656000Z, 1533.17 2012-04-28T10:25:35.765000Z, 1533.17 2012-04-28T10:25:35.859000Z, 1533.17 2012-04-28T10:25:35.952000Z, 1533.17 2012-04-28T10:25:36.062000Z, 1533.17 2012-04-28T10:25:36.156000Z, 1533.17 2012-04-28T10:25:36.265000Z, 1533.17 2012-04-28T10:25:36.359000Z, 1533.17 2012-04-28T10:25:36.452000Z, 1533.17 2012-04-28T10:25:36.562000Z, 1533.17 2012-04-28T10:25:36.656000Z, 1533.17 2012-04-28T10:25:36.765000Z, 1533.17 2012-04-28T10:25:36.859000Z, 1533.17 2012-04-28T10:25:36.952000Z, 1533.17 2012-04-28T10:25:37.062000Z, 1533.17 2012-04-28T10:25:37.156000Z, 1533.17 2012-04-28T10:25:37.249000Z, 1533.17 2012-04-28T10:25:37.359000Z, 1533.17 2012-04-28T10:25:37.452000Z, 1533.17 2012-04-28T10:25:37.562000Z, 1533.17 2012-04-28T10:25:37.656000Z, 1533.17 2012-04-28T10:25:37.765000Z, 1533.17 2012-04-28T10:25:37.859000Z, 1533.16 2012-04-28T10:25:37.952000Z, 1533.16 2012-04-28T10:25:38.062000Z, 1533.16 2012-04-28T10:25:38.156000Z, 1533.16 2012-04-28T10:25:38.249000Z, 1533.16 2012-04-28T10:25:38.359000Z, 1533.16 2012-04-28T10:25:38.452000Z, 1533.16 2012-04-28T10:25:38.562000Z, 1533.16 2012-04-28T10:25:38.656000Z, 1533.16 2012-04-28T10:25:38.749000Z, 1533.16 2012-04-28T10:25:38.859000Z, 1533.16 2012-04-28T10:25:38.952000Z, 1533.16 2012-04-28T10:25:39.062000Z, 1533.16 2012-04-28T10:25:39.156000Z, 1533.16 2012-04-28T10:25:39.249000Z, 1533.16 2012-04-28T10:25:39.359000Z, 1533.16 2012-04-28T10:25:39.452000Z, 1533.16 2012-04-28T10:25:39.562000Z, 1533.16 2012-04-28T10:25:39.656000Z, 1533.16 2012-04-28T10:25:39.765000Z, 1533.16 2012-04-28T10:25:39.859000Z, 1533.16 2012-04-28T10:25:39.952000Z, 1533.16 2012-04-28T10:25:40.062000Z, 1533.16 2012-04-28T10:25:40.156000Z, 1533.16 2012-04-28T10:25:40.249000Z, 1533.16 2012-04-28T10:25:40.359000Z, 1533.16 2012-04-28T10:25:40.453000Z, 1533.16 2012-04-28T10:25:40.562000Z, 1533.16 2012-04-28T10:25:40.656000Z, 1533.17 2012-04-28T10:25:40.749000Z, 1533.17 2012-04-28T10:25:40.859000Z, 1533.17 2012-04-28T10:25:40.953000Z, 1533.17 2012-04-28T10:25:41.062000Z, 1533.17 2012-04-28T10:25:41.156000Z, 1533.17 2012-04-28T10:25:41.265000Z, 1533.17 2012-04-28T10:25:41.359000Z, 1533.17 2012-04-28T10:25:41.453000Z, 1533.17 2012-04-28T10:25:41.562000Z, 1533.17 2012-04-28T10:25:41.656000Z, 1533.17 2012-04-28T10:25:41.765000Z, 1533.17 2012-04-28T10:25:41.859000Z, 1533.17 2012-04-28T10:25:41.953000Z, 1533.17 2012-04-28T10:25:42.062000Z, 1533.17 2012-04-28T10:25:42.156000Z, 1533.17 2012-04-28T10:25:42.265000Z, 1533.17 2012-04-28T10:25:42.359000Z, 1533.17 2012-04-28T10:25:42.453000Z, 1533.16 2012-04-28T10:25:42.562000Z, 1533.16 2012-04-28T10:25:42.656000Z, 1533.16 2012-04-28T10:25:42.765000Z, 1533.16 2012-04-28T10:25:42.859000Z, 1533.16 2012-04-28T10:25:42.953000Z, 1533.16 2012-04-28T10:25:43.062000Z, 1533.16 2012-04-28T10:25:43.156000Z, 1533.17 2012-04-28T10:25:43.265000Z, 1533.17 2012-04-28T10:25:43.359000Z, 1533.17 2012-04-28T10:25:43.453000Z, 1533.17 2012-04-28T10:25:43.562000Z, 1533.17 2012-04-28T10:25:43.656000Z, 1533.17 2012-04-28T10:25:43.765000Z, 1533.17 2012-04-28T10:25:43.859000Z, 1533.17 2012-04-28T10:25:43.953000Z, 1533.17 2012-04-28T10:25:44.062000Z, 1533.17 2012-04-28T10:25:44.156000Z, 1533.17 2012-04-28T10:25:44.265000Z, 1533.17 2012-04-28T10:25:44.359000Z, 1533.17 2012-04-28T10:25:44.453000Z, 1533.17 2012-04-28T10:25:44.562000Z, 1533.17 2012-04-28T10:25:44.656000Z, 1533.17 2012-04-28T10:25:44.765000Z, 1533.17 2012-04-28T10:25:44.859000Z, 1533.17 2012-04-28T10:25:44.953000Z, 1533.17 2012-04-28T10:25:45.062000Z, 1533.17 2012-04-28T10:25:45.156000Z, 1533.17 2012-04-28T10:25:45.265000Z, 1533.17 2012-04-28T10:25:45.359000Z, 1533.17 2012-04-28T10:25:45.453000Z, 1533.17 2012-04-28T10:25:45.562000Z, 1533.17 2012-04-28T10:25:45.656000Z, 1533.17 2012-04-28T10:25:45.765000Z, 1533.17 2012-04-28T10:25:45.859000Z, 1533.17 2012-04-28T10:25:45.953000Z, 1533.17 2012-04-28T10:25:46.062000Z, 1533.18 2012-04-28T10:25:46.156000Z, 1533.18 2012-04-28T10:25:46.265000Z, 1533.18 2012-04-28T10:25:46.359000Z, 1533.18 2012-04-28T10:25:46.453000Z, 1533.18 2012-04-28T10:25:46.562000Z, 1533.18 2012-04-28T10:25:46.656000Z, 1533.18 2012-04-28T10:25:46.765000Z, 1533.18 2012-04-28T10:25:46.859000Z, 1533.17 2012-04-28T10:25:46.953000Z, 1533.17 2012-04-28T10:25:47.062000Z, 1533.17 2012-04-28T10:25:47.156000Z, 1533.17 2012-04-28T10:25:47.265000Z, 1533.17 2012-04-28T10:25:47.359000Z, 1533.17 2012-04-28T10:25:47.453000Z, 1533.17 2012-04-28T10:25:47.562000Z, 1533.17 2012-04-28T10:25:47.656000Z, 1533.17 2012-04-28T10:25:47.765000Z, 1533.17 2012-04-28T10:25:47.859000Z, 1533.17 2012-04-28T10:25:47.953000Z, 1533.17 2012-04-28T10:25:48.062000Z, 1533.17 2012-04-28T10:25:48.156000Z, 1533.17 2012-04-28T10:25:48.265000Z, 1533.17 2012-04-28T10:25:48.359000Z, 1533.17 2012-04-28T10:25:48.453000Z, 1533.17 2012-04-28T10:25:48.562000Z, 1533.17 2012-04-28T10:25:48.656000Z, 1533.17 2012-04-28T10:25:48.765000Z, 1533.17 2012-04-28T10:25:48.859000Z, 1533.16 2012-04-28T10:25:48.953000Z, 1533.16 2012-04-28T10:25:49.062000Z, 1533.16 2012-04-28T10:25:49.156000Z, 1533.16 2012-04-28T10:25:49.265000Z, 1533.16 2012-04-28T10:25:49.359000Z, 1533.16 2012-04-28T10:25:49.453000Z, 1533.16 2012-04-28T10:25:49.562000Z, 1533.16 2012-04-28T10:25:49.656000Z, 1533.16 2012-04-28T10:25:49.749000Z, 1533.17 2012-04-28T10:25:49.859000Z, 1533.17 2012-04-28T10:25:49.953000Z, 1533.17 2012-04-28T10:25:50.062000Z, 1533.17 2012-04-28T10:25:50.156000Z, 1533.17 2012-04-28T10:25:50.265000Z, 1533.17 2012-04-28T10:25:50.359000Z, 1533.17 2012-04-28T10:25:50.453000Z, 1533.17 2012-04-28T10:25:50.562000Z, 1533.17 2012-04-28T10:25:50.656000Z, 1533.17 2012-04-28T10:25:50.765000Z, 1533.17 2012-04-28T10:25:50.859000Z, 1533.17 2012-04-28T10:25:50.953000Z, 1533.17 2012-04-28T10:25:51.062000Z, 1533.17 2012-04-28T10:25:51.156000Z, 1533.17 2012-04-28T10:25:51.265000Z, 1533.17 2012-04-28T10:25:51.359000Z, 1533.18 2012-04-28T10:25:51.453000Z, 1533.17 2012-04-28T10:25:51.562000Z, 1533.18 2012-04-28T10:25:51.656000Z, 1533.18 2012-04-28T10:25:51.765000Z, 1533.18 2012-04-28T10:25:51.859000Z, 1533.18 2012-04-28T10:25:51.953000Z, 1533.18 2012-04-28T10:25:52.062000Z, 1533.17 2012-04-28T10:25:52.156000Z, 1533.17 2012-04-28T10:25:52.265000Z, 1533.17 2012-04-28T10:25:52.359000Z, 1533.17 2012-04-28T10:25:52.453000Z, 1533.17 2012-04-28T10:25:52.562000Z, 1533.17 2012-04-28T10:25:52.656000Z, 1533.17 2012-04-28T10:25:52.765000Z, 1533.17 2012-04-28T10:25:52.859000Z, 1533.17 2012-04-28T10:25:52.953000Z, 1533.17 2012-04-28T10:25:53.062000Z, 1533.17 2012-04-28T10:25:53.156000Z, 1533.17 2012-04-28T10:25:53.265000Z, 1533.17 2012-04-28T10:25:53.359000Z, 1533.17 2012-04-28T10:25:53.453000Z, 1533.17 2012-04-28T10:25:53.562000Z, 1533.17 2012-04-28T10:25:53.656000Z, 1533.17 2012-04-28T10:25:53.765000Z, 1533.17 2012-04-28T10:25:53.859000Z, 1533.17 2012-04-28T10:25:53.953000Z, 1533.17 2012-04-28T10:25:54.046000Z, 1533.17 2012-04-28T10:25:54.156000Z, 1533.17 2012-04-28T10:25:54.265000Z, 1533.17 2012-04-28T10:25:54.359000Z, 1533.17 2012-04-28T10:25:54.453000Z, 1533.17 2012-04-28T10:25:54.562000Z, 1533.17 2012-04-28T10:25:54.656000Z, 1533.17 2012-04-28T10:25:54.765000Z, 1533.17 2012-04-28T10:25:54.859000Z, 1533.17 2012-04-28T10:25:54.968000Z, 1533.17 2012-04-28T10:25:55.062000Z, 1533.17 2012-04-28T10:25:55.156000Z, 1533.17 2012-04-28T10:25:55.265000Z, 1533.17 2012-04-28T10:25:55.359000Z, 1533.17 2012-04-28T10:25:55.468000Z, 1533.17 2012-04-28T10:25:55.562000Z, 1533.17 2012-04-28T10:25:55.656000Z, 1533.17 2012-04-28T10:25:55.765000Z, 1533.17 2012-04-28T10:25:55.859000Z, 1533.17 2012-04-28T10:25:55.953000Z, 1533.17 2012-04-28T10:25:56.062000Z, 1533.17 2012-04-28T10:25:56.156000Z, 1533.17 2012-04-28T10:25:56.265000Z, 1533.17 2012-04-28T10:25:56.359000Z, 1533.17 2012-04-28T10:25:56.453000Z, 1533.17 2012-04-28T10:25:56.562000Z, 1533.17 2012-04-28T10:25:56.656000Z, 1533.17 2012-04-28T10:25:56.765000Z, 1533.17 2012-04-28T10:25:56.859000Z, 1533.17 2012-04-28T10:25:56.953000Z, 1533.17 2012-04-28T10:25:57.062000Z, 1533.17 2012-04-28T10:25:57.156000Z, 1533.17 2012-04-28T10:25:57.265000Z, 1533.17 2012-04-28T10:25:57.359000Z, 1533.17 2012-04-28T10:25:57.468000Z, 1533.17 2012-04-28T10:25:57.562000Z, 1533.17 2012-04-28T10:25:57.656000Z, 1533.17 2012-04-28T10:25:57.765000Z, 1533.17 2012-04-28T10:25:57.859000Z, 1533.17 2012-04-28T10:25:57.953000Z, 1533.17 2012-04-28T10:25:58.062000Z, 1533.17 2012-04-28T10:25:58.156000Z, 1533.17 2012-04-28T10:25:58.265000Z, 1533.17 2012-04-28T10:25:58.359000Z, 1533.17 2012-04-28T10:25:58.453000Z, 1533.17 2012-04-28T10:25:58.562000Z, 1533.17 2012-04-28T10:25:58.656000Z, 1533.17 2012-04-28T10:25:58.765000Z, 1533.17 2012-04-28T10:25:58.859000Z, 1533.17 2012-04-28T10:25:58.968000Z, 1533.17 2012-04-28T10:25:59.062000Z, 1533.17 2012-04-28T10:25:59.156000Z, 1533.17 2012-04-28T10:25:59.250000Z, 1533.17 2012-04-28T10:25:59.359000Z, 1533.17 2012-04-28T10:25:59.453000Z, 1533.17 2012-04-28T10:25:59.562000Z, 1533.17 2012-04-28T10:25:59.656000Z, 1533.17 2012-04-28T10:25:59.750000Z, 1533.17 2012-04-28T10:25:59.859000Z, 1533.17 2012-04-28T10:25:59.953000Z, 1533.17 2012-04-28T10:26:00.062000Z, 1533.17 2012-04-28T10:26:00.156000Z, 1533.17 2012-04-28T10:26:00.250000Z, 1533.17 2012-04-28T10:26:00.359000Z, 1533.17 2012-04-28T10:26:00.453000Z, 1533.17 2012-04-28T10:26:00.562000Z, 1533.17 2012-04-28T10:26:00.656000Z, 1533.17 2012-04-28T10:26:00.750000Z, 1533.17 2012-04-28T10:26:00.859000Z, 1533.17 2012-04-28T10:26:00.953000Z, 1533.17 2012-04-28T10:26:01.062000Z, 1533.17 2012-04-28T10:26:01.156000Z, 1533.17 2012-04-28T10:26:01.250000Z, 1533.17 2012-04-28T10:26:01.359000Z, 1533.17 2012-04-28T10:26:01.453000Z, 1533.17 2012-04-28T10:26:01.562000Z, 1533.17 2012-04-28T10:26:01.656000Z, 1533.17 2012-04-28T10:26:01.750000Z, 1533.17 2012-04-28T10:26:01.859000Z, 1533.17 2012-04-28T10:26:01.953000Z, 1533.17 2012-04-28T10:26:02.062000Z, 1533.17 2012-04-28T10:26:02.156000Z, 1533.17 2012-04-28T10:26:02.250000Z, 1533.17 2012-04-28T10:26:02.359000Z, 1533.17 2012-04-28T10:26:02.453000Z, 1533.17 2012-04-28T10:26:02.562000Z, 1533.17 2012-04-28T10:26:02.656000Z, 1533.17 2012-04-28T10:26:02.750000Z, 1533.17 2012-04-28T10:26:02.859000Z, 1533.17 2012-04-28T10:26:02.953000Z, 1533.16 2012-04-28T10:26:03.062000Z, 1533.16 2012-04-28T10:26:03.156000Z, 1533.16 2012-04-28T10:26:03.250000Z, 1533.16 2012-04-28T10:26:03.359000Z, 1533.16 2012-04-28T10:26:03.453000Z, 1533.16 2012-04-28T10:26:03.562000Z, 1533.16 2012-04-28T10:26:03.656000Z, 1533.16 2012-04-28T10:26:03.750000Z, 1533.17 2012-04-28T10:26:03.859000Z, 1533.17 2012-04-28T10:26:03.953000Z, 1533.17 2012-04-28T10:26:04.062000Z, 1533.17 2012-04-28T10:26:04.156000Z, 1533.17 2012-04-28T10:26:04.265000Z, 1533.17 2012-04-28T10:26:04.359000Z, 1533.17 2012-04-28T10:26:04.453000Z, 1533.17 2012-04-28T10:26:04.547000Z, 1533.17 2012-04-28T10:26:04.656000Z, 1533.17 2012-04-28T10:26:04.765000Z, 1533.17 2012-04-28T10:26:04.859000Z, 1533.17 2012-04-28T10:26:04.953000Z, 1533.17 2012-04-28T10:26:05.062000Z, 1533.17 2012-04-28T10:26:05.156000Z, 1533.17 2012-04-28T10:26:05.265000Z, 1533.17 2012-04-28T10:26:05.359000Z, 1533.17 2012-04-28T10:26:05.453000Z, 1533.17 2012-04-28T10:26:05.562000Z, 1533.17 2012-04-28T10:26:05.656000Z, 1533.17 2012-04-28T10:26:05.765000Z, 1533.17 2012-04-28T10:26:05.859000Z, 1533.17 2012-04-28T10:26:05.953000Z, 1533.17 2012-04-28T10:26:06.062000Z, 1533.17 2012-04-28T10:26:06.156000Z, 1533.17 2012-04-28T10:26:06.265000Z, 1533.17 2012-04-28T10:26:06.343000Z, 1533.17 2012-04-28T10:26:06.453000Z, 1533.17 2012-04-28T10:26:06.562000Z, 1533.17 2012-04-28T10:26:06.656000Z, 1533.17 2012-04-28T10:26:06.765000Z, 1533.17 2012-04-28T10:26:06.859000Z, 1533.17 2012-04-28T10:26:06.953000Z, 1533.17 2012-04-28T10:26:07.062000Z, 1533.17 2012-04-28T10:26:07.156000Z, 1533.17 2012-04-28T10:26:07.265000Z, 1533.17 2012-04-28T10:26:07.343000Z, 1533.17 2012-04-28T10:26:07.453000Z, 1533.17 2012-04-28T10:26:07.562000Z, 1533.17 2012-04-28T10:26:07.656000Z, 1533.17 2012-04-28T10:26:07.750000Z, 1533.17 2012-04-28T10:26:07.859000Z, 1533.17 2012-04-28T10:26:07.953000Z, 1533.17 2012-04-28T10:26:08.062000Z, 1533.17 2012-04-28T10:26:08.156000Z, 1533.17 2012-04-28T10:26:08.265000Z, 1533.17 2012-04-28T10:26:08.359000Z, 1533.17 2012-04-28T10:26:08.453000Z, 1533.17 2012-04-28T10:26:08.562000Z, 1533.17 2012-04-28T10:26:08.656000Z, 1533.17 2012-04-28T10:26:08.750000Z, 1533.17 2012-04-28T10:26:08.859000Z, 1533.17 2012-04-28T10:26:08.953000Z, 1533.17 2012-04-28T10:26:09.062000Z, 1533.17 2012-04-28T10:26:09.156000Z, 1533.17 2012-04-28T10:26:09.265000Z, 1533.17 2012-04-28T10:26:09.359000Z, 1533.17 2012-04-28T10:26:09.453000Z, 1533.17 2012-04-28T10:26:09.562000Z, 1533.17 2012-04-28T10:26:09.656000Z, 1533.17 2012-04-28T10:26:09.750000Z, 1533.17 2012-04-28T10:26:09.859000Z, 1533.17 2012-04-28T10:26:09.953000Z, 1533.17 2012-04-28T10:26:10.047000Z, 1533.17 2012-04-28T10:26:10.156000Z, 1533.17 2012-04-28T10:26:10.265000Z, 1533.17 2012-04-28T10:26:10.359000Z, 1533.17 2012-04-28T10:26:10.453000Z, 1533.17 2012-04-28T10:26:10.562000Z, 1533.17 2012-04-28T10:26:10.656000Z, 1533.17 2012-04-28T10:26:10.765000Z, 1533.17 2012-04-28T10:26:10.859000Z, 1533.17 2012-04-28T10:26:10.953000Z, 1533.17 2012-04-28T10:26:11.062000Z, 1533.17 2012-04-28T10:26:11.156000Z, 1533.17 2012-04-28T10:26:11.265000Z, 1533.17 2012-04-28T10:26:11.359000Z, 1533.17 2012-04-28T10:26:11.453000Z, 1533.17 2012-04-28T10:26:11.562000Z, 1533.17 2012-04-28T10:26:11.656000Z, 1533.17 2012-04-28T10:26:11.765000Z, 1533.17 2012-04-28T10:26:11.859000Z, 1533.17 2012-04-28T10:26:11.953000Z, 1533.17 2012-04-28T10:26:12.062000Z, 1533.17 2012-04-28T10:26:12.156000Z, 1533.17 2012-04-28T10:26:12.265000Z, 1533.17 2012-04-28T10:26:12.359000Z, 1533.17 2012-04-28T10:26:12.453000Z, 1533.17 2012-04-28T10:26:12.562000Z, 1533.17 2012-04-28T10:26:12.656000Z, 1533.17 2012-04-28T10:26:12.765000Z, 1533.17 2012-04-28T10:26:12.859000Z, 1533.17 2012-04-28T10:26:12.953000Z, 1533.17 2012-04-28T10:26:13.062000Z, 1533.17 2012-04-28T10:26:13.156000Z, 1533.17 2012-04-28T10:26:13.265000Z, 1533.17 2012-04-28T10:26:13.359000Z, 1533.17 2012-04-28T10:26:13.453000Z, 1533.17 2012-04-28T10:26:13.562000Z, 1533.17 2012-04-28T10:26:13.656000Z, 1533.17 2012-04-28T10:26:13.765000Z, 1533.17 2012-04-28T10:26:13.859000Z, 1533.17 2012-04-28T10:26:13.984000Z, 1533.17 2012-04-28T10:26:14.062000Z, 1533.17 2012-04-28T10:26:14.156000Z, 1533.17 2012-04-28T10:26:14.250000Z, 1533.17 2012-04-28T10:26:14.344000Z, 1533.17 2012-04-28T10:26:14.453000Z, 1533.17 2012-04-28T10:26:14.562000Z, 1533.17 2012-04-28T10:26:14.656000Z, 1533.17 2012-04-28T10:26:14.765000Z, 1533.17 2012-04-28T10:26:14.859000Z, 1533.17 2012-04-28T10:26:14.953000Z, 1533.17 2012-04-28T10:26:15.062000Z, 1533.17 2012-04-28T10:26:15.156000Z, 1533.17 2012-04-28T10:26:15.265000Z, 1533.17 2012-04-28T10:26:15.344000Z, 1533.17 2012-04-28T10:26:15.453000Z, 1533.17 2012-04-28T10:26:15.562000Z, 1533.17 2012-04-28T10:26:15.656000Z, 1533.16 2012-04-28T10:26:15.765000Z, 1533.17 2012-04-28T10:26:15.859000Z, 1533.17 2012-04-28T10:26:15.953000Z, 1533.17 2012-04-28T10:26:16.062000Z, 1533.17 2012-04-28T10:26:16.156000Z, 1533.17 2012-04-28T10:26:16.265000Z, 1533.17 2012-04-28T10:26:16.359000Z, 1533.17 2012-04-28T10:26:16.453000Z, 1533.17 2012-04-28T10:26:16.562000Z, 1533.17 2012-04-28T10:26:16.656000Z, 1533.17 2012-04-28T10:26:16.765000Z, 1533.17 2012-04-28T10:26:16.859000Z, 1533.17 2012-04-28T10:26:16.953000Z, 1533.17 2012-04-28T10:26:17.062000Z, 1533.17 2012-04-28T10:26:17.156000Z, 1533.17 2012-04-28T10:26:17.265000Z, 1533.17 2012-04-28T10:26:17.359000Z, 1533.17 2012-04-28T10:26:17.453000Z, 1533.17 2012-04-28T10:26:17.562000Z, 1533.17 2012-04-28T10:26:17.656000Z, 1533.17 2012-04-28T10:26:17.765000Z, 1533.17 2012-04-28T10:26:17.859000Z, 1533.17 2012-04-28T10:26:17.953000Z, 1533.17 2012-04-28T10:26:18.062000Z, 1533.17 2012-04-28T10:26:18.156000Z, 1533.17 2012-04-28T10:26:18.265000Z, 1533.17 2012-04-28T10:26:18.344000Z, 1533.17 2012-04-28T10:26:18.453000Z, 1533.17 2012-04-28T10:26:18.562000Z, 1533.17 2012-04-28T10:26:18.656000Z, 1533.17 2012-04-28T10:26:18.765000Z, 1533.17 2012-04-28T10:26:18.859000Z, 1533.17 2012-04-28T10:26:18.953000Z, 1533.17 2012-04-28T10:26:19.062000Z, 1533.17 2012-04-28T10:26:19.156000Z, 1533.17 2012-04-28T10:26:19.266000Z, 1533.17 2012-04-28T10:26:19.359000Z, 1533.17 2012-04-28T10:26:19.453000Z, 1533.16 2012-04-28T10:26:19.547000Z, 1533.16 2012-04-28T10:26:19.656000Z, 1533.16 2012-04-28T10:26:19.766000Z, 1533.16 2012-04-28T10:26:19.859000Z, 1533.16 2012-04-28T10:26:19.953000Z, 1533.16 2012-04-28T10:26:20.062000Z, 1533.16 2012-04-28T10:26:20.156000Z, 1533.16 2012-04-28T10:26:20.266000Z, 1533.16 2012-04-28T10:26:20.359000Z, 1533.16 2012-04-28T10:26:20.453000Z, 1533.16 2012-04-28T10:26:20.562000Z, 1533.16 2012-04-28T10:26:20.656000Z, 1533.16 2012-04-28T10:26:20.766000Z, 1533.16 2012-04-28T10:26:20.859000Z, 1533.16 2012-04-28T10:26:20.953000Z, 1533.16 2012-04-28T10:26:21.062000Z, 1533.17 2012-04-28T10:26:21.156000Z, 1533.16 2012-04-28T10:26:21.266000Z, 1533.17 2012-04-28T10:26:21.359000Z, 1533.17 2012-04-28T10:26:21.453000Z, 1533.17 2012-04-28T10:26:21.562000Z, 1533.17 2012-04-28T10:26:21.656000Z, 1533.17 2012-04-28T10:26:21.750000Z, 1533.17 2012-04-28T10:26:21.859000Z, 1533.17 2012-04-28T10:26:21.953000Z, 1533.17 2012-04-28T10:26:22.062000Z, 1533.17 2012-04-28T10:26:22.156000Z, 1533.17 2012-04-28T10:26:22.250000Z, 1533.17 2012-04-28T10:26:22.359000Z, 1533.17 2012-04-28T10:26:22.453000Z, 1533.17 2012-04-28T10:26:22.562000Z, 1533.17 2012-04-28T10:26:22.656000Z, 1533.17 2012-04-28T10:26:22.750000Z, 1533.17 2012-04-28T10:26:22.859000Z, 1533.17 2012-04-28T10:26:22.953000Z, 1533.17 2012-04-28T10:26:23.062000Z, 1533.17 2012-04-28T10:26:23.156000Z, 1533.17 2012-04-28T10:26:23.250000Z, 1533.17 2012-04-28T10:26:23.359000Z, 1533.17 2012-04-28T10:26:23.453000Z, 1533.17 2012-04-28T10:26:23.562000Z, 1533.17 2012-04-28T10:26:23.656000Z, 1533.17 2012-04-28T10:26:23.766000Z, 1533.17 2012-04-28T10:26:23.859000Z, 1533.17 2012-04-28T10:26:23.953000Z, 1533.17 2012-04-28T10:26:24.062000Z, 1533.17 2012-04-28T10:26:24.156000Z, 1533.17 2012-04-28T10:26:24.250000Z, 1533.17 2012-04-28T10:26:24.359000Z, 1533.17 2012-04-28T10:26:24.453000Z, 1533.17 2012-04-28T10:26:24.562000Z, 1533.17 2012-04-28T10:26:24.656000Z, 1533.17 2012-04-28T10:26:24.750000Z, 1533.17 2012-04-28T10:26:24.859000Z, 1533.17 2012-04-28T10:26:24.953000Z, 1533.17 2012-04-28T10:26:25.062000Z, 1533.17 2012-04-28T10:26:25.156000Z, 1533.17 2012-04-28T10:26:25.266000Z, 1533.17 2012-04-28T10:26:25.359000Z, 1533.17 2012-04-28T10:26:25.453000Z, 1533.17 2012-04-28T10:26:25.562000Z, 1533.17 2012-04-28T10:26:25.656000Z, 1533.17 2012-04-28T10:26:25.750000Z, 1533.17 2012-04-28T10:26:25.859000Z, 1533.17 2012-04-28T10:26:25.953000Z, 1533.17 2012-04-28T10:26:26.062000Z, 1533.17 2012-04-28T10:26:26.156000Z, 1533.17 2012-04-28T10:26:26.250000Z, 1533.17 2012-04-28T10:26:26.359000Z, 1533.17 2012-04-28T10:26:26.453000Z, 1533.17 2012-04-28T10:26:26.562000Z, 1533.17 2012-04-28T10:26:26.656000Z, 1533.17 2012-04-28T10:26:26.766000Z, 1533.17 2012-04-28T10:26:26.859000Z, 1533.17 2012-04-28T10:26:26.953000Z, 1533.17 2012-04-28T10:26:27.062000Z, 1533.17 2012-04-28T10:26:27.156000Z, 1533.17 2012-04-28T10:26:27.266000Z, 1533.17 2012-04-28T10:26:27.359000Z, 1533.17 2012-04-28T10:26:27.453000Z, 1533.17 2012-04-28T10:26:27.562000Z, 1533.17 2012-04-28T10:26:27.656000Z, 1533.17 2012-04-28T10:26:27.766000Z, 1533.17 2012-04-28T10:26:27.859000Z, 1533.17 2012-04-28T10:26:27.953000Z, 1533.17 2012-04-28T10:26:28.062000Z, 1533.17 2012-04-28T10:26:28.156000Z, 1533.17 2012-04-28T10:26:28.250000Z, 1533.17 2012-04-28T10:26:28.359000Z, 1533.18 2012-04-28T10:26:28.453000Z, 1533.17 2012-04-28T10:26:28.547000Z, 1533.18 2012-04-28T10:26:28.656000Z, 1533.18 2012-04-28T10:26:28.750000Z, 1533.18 2012-04-28T10:26:28.859000Z, 1533.17 2012-04-28T10:26:28.953000Z, 1533.18 2012-04-28T10:26:29.063000Z, 1533.17 2012-04-28T10:26:29.156000Z, 1533.17 2012-04-28T10:26:29.250000Z, 1533.17 2012-04-28T10:26:29.359000Z, 1533.17 2012-04-28T10:26:29.453000Z, 1533.17 2012-04-28T10:26:29.563000Z, 1533.17 2012-04-28T10:26:29.656000Z, 1533.17 2012-04-28T10:26:29.766000Z, 1533.17 2012-04-28T10:26:29.859000Z, 1533.17 2012-04-28T10:26:29.953000Z, 1533.17 2012-04-28T10:26:30.063000Z, 1533.17 2012-04-28T10:26:30.156000Z, 1533.17 2012-04-28T10:26:30.250000Z, 1533.17 2012-04-28T10:26:30.359000Z, 1533.17 2012-04-28T10:26:30.453000Z, 1533.17 2012-04-28T10:26:30.563000Z, 1533.17 2012-04-28T10:26:30.656000Z, 1533.17 2012-04-28T10:26:30.766000Z, 1533.17 2012-04-28T10:26:30.859000Z, 1533.17 2012-04-28T10:26:30.953000Z, 1533.17 2012-04-28T10:26:31.063000Z, 1533.17 2012-04-28T10:26:31.156000Z, 1533.17 2012-04-28T10:26:31.266000Z, 1533.17 2012-04-28T10:26:31.359000Z, 1533.17 2012-04-28T10:26:31.453000Z, 1533.17 2012-04-28T10:26:31.563000Z, 1533.17 2012-04-28T10:26:31.656000Z, 1533.17 2012-04-28T10:26:31.750000Z, 1533.17 2012-04-28T10:26:31.859000Z, 1533.17 2012-04-28T10:26:31.953000Z, 1533.17 2012-04-28T10:26:32.063000Z, 1533.17 2012-04-28T10:26:32.156000Z, 1533.17 2012-04-28T10:26:32.266000Z, 1533.17 2012-04-28T10:26:32.359000Z, 1533.17 2012-04-28T10:26:32.453000Z, 1533.17 2012-04-28T10:26:32.563000Z, 1533.17 2012-04-28T10:26:32.656000Z, 1533.17 2012-04-28T10:26:32.766000Z, 1533.17 2012-04-28T10:26:32.859000Z, 1533.17 2012-04-28T10:26:32.953000Z, 1533.17 2012-04-28T10:26:33.063000Z, 1533.17 2012-04-28T10:26:33.156000Z, 1533.17 2012-04-28T10:26:33.266000Z, 1533.17 2012-04-28T10:26:33.359000Z, 1533.16 2012-04-28T10:26:33.453000Z, 1533.16 2012-04-28T10:26:33.563000Z, 1533.16 2012-04-28T10:26:33.656000Z, 1533.16 2012-04-28T10:26:33.766000Z, 1533.16 2012-04-28T10:26:33.859000Z, 1533.16 2012-04-28T10:26:33.953000Z, 1533.16 2012-04-28T10:26:34.063000Z, 1533.16 2012-04-28T10:26:34.156000Z, 1533.16 2012-04-28T10:26:34.266000Z, 1533.16 2012-04-28T10:26:34.359000Z, 1533.16 2012-04-28T10:26:34.453000Z, 1533.16 2012-04-28T10:26:34.563000Z, 1533.16 2012-04-28T10:26:34.656000Z, 1533.15 2012-04-28T10:26:34.766000Z, 1533.15 2012-04-28T10:26:34.859000Z, 1533.15 2012-04-28T10:26:34.953000Z, 1533.15 2012-04-28T10:26:35.063000Z, 1533.15 2012-04-28T10:26:35.156000Z, 1533.15 2012-04-28T10:26:35.266000Z, 1533.15 2012-04-28T10:26:35.359000Z, 1533.15 2012-04-28T10:26:35.453000Z, 1533.14 2012-04-28T10:26:35.563000Z, 1533.14 2012-04-28T10:26:35.656000Z, 1533.14 2012-04-28T10:26:35.766000Z, 1533.14 2012-04-28T10:26:35.859000Z, 1533.14 2012-04-28T10:26:35.953000Z, 1533.14 2012-04-28T10:26:36.063000Z, 1533.15 2012-04-28T10:26:36.156000Z, 1533.15 2012-04-28T10:26:36.266000Z, 1533.15 2012-04-28T10:26:36.359000Z, 1533.15 2012-04-28T10:26:36.453000Z, 1533.15 2012-04-28T10:26:36.563000Z, 1533.15 2012-04-28T10:26:36.656000Z, 1533.15 2012-04-28T10:26:36.750000Z, 1533.15 2012-04-28T10:26:36.859000Z, 1533.15 2012-04-28T10:26:36.953000Z, 1533.15 2012-04-28T10:26:37.063000Z, 1533.15 2012-04-28T10:26:37.156000Z, 1533.15 2012-04-28T10:26:37.266000Z, 1533.15 2012-04-28T10:26:37.359000Z, 1533.15 2012-04-28T10:26:37.453000Z, 1533.15 2012-04-28T10:26:37.547000Z, 1533.15 2012-04-28T10:26:37.656000Z, 1533.15 2012-04-28T10:26:37.766000Z, 1533.15 2012-04-28T10:26:37.859000Z, 1533.15 2012-04-28T10:26:37.953000Z, 1533.15 2012-04-28T10:26:38.063000Z, 1533.15 2012-04-28T10:26:38.156000Z, 1533.15 2012-04-28T10:26:38.266000Z, 1533.15 2012-04-28T10:26:38.359000Z, 1533.15 2012-04-28T10:26:38.453000Z, 1533.15 2012-04-28T10:26:38.563000Z, 1533.15 2012-04-28T10:26:38.656000Z, 1533.16 2012-04-28T10:26:38.750000Z, 1533.16 2012-04-28T10:26:38.860000Z, 1533.16 2012-04-28T10:26:38.953000Z, 1533.15 2012-04-28T10:26:39.063000Z, 1533.15 2012-04-28T10:26:39.156000Z, 1533.15 2012-04-28T10:26:39.266000Z, 1533.15 2012-04-28T10:26:39.360000Z, 1533.15 2012-04-28T10:26:39.453000Z, 1533.15 2012-04-28T10:26:39.563000Z, 1533.15 2012-04-28T10:26:39.656000Z, 1533.15 2012-04-28T10:26:39.750000Z, 1533.15 2012-04-28T10:26:39.860000Z, 1533.15 2012-04-28T10:26:39.953000Z, 1533.14 2012-04-28T10:26:40.063000Z, 1533.14 2012-04-28T10:26:40.156000Z, 1533.14 2012-04-28T10:26:40.266000Z, 1533.14 2012-04-28T10:26:40.453000Z, 1533.14 2012-04-28T10:26:40.453000Z, 1533.14 2012-04-28T10:26:40.563000Z, 1533.14 2012-04-28T10:26:40.656000Z, 1533.14 2012-04-28T10:26:40.750000Z, 1533.14 2012-04-28T10:26:40.860000Z, 1533.14 2012-04-28T10:26:40.953000Z, 1533.14 2012-04-28T10:26:41.063000Z, 1533.14 2012-04-28T10:26:41.156000Z, 1533.14 2012-04-28T10:26:41.266000Z, 1533.14 2012-04-28T10:26:41.360000Z, 1533.14 2012-04-28T10:26:41.453000Z, 1533.14 2012-04-28T10:26:41.563000Z, 1533.15 2012-04-28T10:26:41.656000Z, 1533.15 2012-04-28T10:26:41.766000Z, 1533.15 2012-04-28T10:26:41.860000Z, 1533.15 2012-04-28T10:26:41.953000Z, 1533.15 2012-04-28T10:26:42.047000Z, 1533.15 2012-04-28T10:26:42.156000Z, 1533.15 2012-04-28T10:26:42.266000Z, 1533.15 2012-04-28T10:26:42.360000Z, 1533.15 2012-04-28T10:26:42.453000Z, 1533.15 2012-04-28T10:26:42.563000Z, 1533.15 2012-04-28T10:26:42.656000Z, 1533.15 2012-04-28T10:26:42.766000Z, 1533.15 2012-04-28T10:26:42.860000Z, 1533.15 2012-04-28T10:26:42.953000Z, 1533.15 2012-04-28T10:26:43.063000Z, 1533.15 2012-04-28T10:26:43.156000Z, 1533.15 2012-04-28T10:26:43.266000Z, 1533.15 2012-04-28T10:26:43.360000Z, 1533.15 2012-04-28T10:26:43.453000Z, 1533.15 2012-04-28T10:26:43.563000Z, 1533.15 2012-04-28T10:26:43.656000Z, 1533.15 2012-04-28T10:26:43.766000Z, 1533.15 2012-04-28T10:26:43.860000Z, 1533.15 2012-04-28T10:26:43.953000Z, 1533.15 2012-04-28T10:26:44.063000Z, 1533.15 2012-04-28T10:26:44.156000Z, 1533.15 2012-04-28T10:26:44.250000Z, 1533.15 2012-04-28T10:26:44.360000Z, 1533.15 2012-04-28T10:26:44.453000Z, 1533.15 2012-04-28T10:26:44.563000Z, 1533.15 2012-04-28T10:26:44.656000Z, 1533.15 2012-04-28T10:26:44.750000Z, 1533.15 2012-04-28T10:26:44.860000Z, 1533.15 2012-04-28T10:26:44.953000Z, 1533.15 2012-04-28T10:26:45.063000Z, 1533.15 2012-04-28T10:26:45.156000Z, 1533.15 2012-04-28T10:26:45.266000Z, 1533.15 2012-04-28T10:26:45.360000Z, 1533.15 2012-04-28T10:26:45.453000Z, 1533.15 2012-04-28T10:26:45.563000Z, 1533.15 2012-04-28T10:26:45.656000Z, 1533.15 2012-04-28T10:26:45.750000Z, 1533.15 2012-04-28T10:26:45.860000Z, 1533.15 2012-04-28T10:26:45.953000Z, 1533.15 2012-04-28T10:26:46.063000Z, 1533.15 2012-04-28T10:26:46.156000Z, 1533.15 2012-04-28T10:26:46.250000Z, 1533.15 2012-04-28T10:26:46.360000Z, 1533.15 2012-04-28T10:26:46.453000Z, 1533.15 2012-04-28T10:26:46.563000Z, 1533.15 2012-04-28T10:26:46.656000Z, 1533.15 2012-04-28T10:26:46.750000Z, 1533.15 2012-04-28T10:26:46.860000Z, 1533.15 2012-04-28T10:26:46.953000Z, 1533.15 2012-04-28T10:26:47.063000Z, 1533.15 2012-04-28T10:26:47.156000Z, 1533.15 2012-04-28T10:26:47.250000Z, 1533.15 2012-04-28T10:26:47.360000Z, 1533.15 2012-04-28T10:26:47.453000Z, 1533.15 2012-04-28T10:26:47.563000Z, 1533.15 2012-04-28T10:26:47.656000Z, 1533.15 2012-04-28T10:26:47.750000Z, 1533.15 2012-04-28T10:26:47.860000Z, 1533.15 2012-04-28T10:26:47.953000Z, 1533.15 2012-04-28T10:26:48.063000Z, 1533.15 2012-04-28T10:26:48.156000Z, 1533.15 2012-04-28T10:26:48.250000Z, 1533.15 2012-04-28T10:26:48.360000Z, 1533.15 2012-04-28T10:26:48.453000Z, 1533.15 2012-04-28T10:26:48.563000Z, 1533.15 2012-04-28T10:26:48.657000Z, 1533.15 2012-04-28T10:26:48.750000Z, 1533.15 2012-04-28T10:26:48.860000Z, 1533.15 2012-04-28T10:26:48.953000Z, 1533.15 2012-04-28T10:26:49.063000Z, 1533.15 2012-04-28T10:26:49.157000Z, 1533.15 2012-04-28T10:26:49.266000Z, 1533.15 2012-04-28T10:26:49.360000Z, 1533.15 2012-04-28T10:26:49.453000Z, 1533.15 2012-04-28T10:26:49.563000Z, 1533.15 2012-04-28T10:26:49.657000Z, 1533.15 2012-04-28T10:26:49.750000Z, 1533.15 2012-04-28T10:26:49.860000Z, 1533.15 2012-04-28T10:26:49.953000Z, 1533.15 2012-04-28T10:26:50.063000Z, 1533.15 2012-04-28T10:26:50.157000Z, 1533.15 2012-04-28T10:26:50.250000Z, 1533.15 2012-04-28T10:26:50.360000Z, 1533.15 2012-04-28T10:26:50.453000Z, 1533.15 2012-04-28T10:26:50.563000Z, 1533.15 2012-04-28T10:26:50.657000Z, 1533.15 2012-04-28T10:26:50.750000Z, 1533.15 2012-04-28T10:26:50.860000Z, 1533.15 2012-04-28T10:26:50.953000Z, 1533.15 2012-04-28T10:26:51.063000Z, 1533.15 2012-04-28T10:26:51.157000Z, 1533.15 2012-04-28T10:26:51.250000Z, 1533.15 2012-04-28T10:26:51.360000Z, 1533.15 2012-04-28T10:26:51.453000Z, 1533.15 2012-04-28T10:26:51.563000Z, 1533.15 2012-04-28T10:26:51.657000Z, 1533.15 2012-04-28T10:26:51.750000Z, 1533.15 2012-04-28T10:26:51.860000Z, 1533.15 2012-04-28T10:26:51.953000Z, 1533.15 2012-04-28T10:26:52.063000Z, 1533.15 2012-04-28T10:26:52.157000Z, 1533.15 2012-04-28T10:26:52.250000Z, 1533.15 2012-04-28T10:26:52.360000Z, 1533.15 2012-04-28T10:26:52.453000Z, 1533.15 2012-04-28T10:26:52.563000Z, 1533.15 2012-04-28T10:26:52.657000Z, 1533.15 2012-04-28T10:26:52.750000Z, 1533.15 2012-04-28T10:26:52.860000Z, 1533.15 2012-04-28T10:26:52.953000Z, 1533.15 2012-04-28T10:26:53.063000Z, 1533.15 2012-04-28T10:26:53.157000Z, 1533.15 2012-04-28T10:26:53.266000Z, 1533.15 2012-04-28T10:26:53.375000Z, 1533.15 2012-04-28T10:26:53.453000Z, 1533.15 2012-04-28T10:26:53.547000Z, 1533.15 2012-04-28T10:26:53.657000Z, 1533.15 2012-04-28T10:26:53.750000Z, 1533.15 2012-04-28T10:26:53.860000Z, 1533.15 2012-04-28T10:26:53.953000Z, 1533.15 2012-04-28T10:26:54.063000Z, 1533.15 2012-04-28T10:26:54.157000Z, 1533.15 2012-04-28T10:26:54.250000Z, 1533.15 2012-04-28T10:26:54.375000Z, 1533.15 2012-04-28T10:26:54.453000Z, 1533.15 2012-04-28T10:26:54.563000Z, 1533.15 2012-04-28T10:26:54.657000Z, 1533.15 2012-04-28T10:26:54.750000Z, 1533.15 2012-04-28T10:26:54.860000Z, 1533.15 2012-04-28T10:26:54.953000Z, 1533.15 2012-04-28T10:26:55.063000Z, 1533.15 2012-04-28T10:26:55.157000Z, 1533.14 2012-04-28T10:26:55.250000Z, 1533.14 2012-04-28T10:26:55.360000Z, 1533.14 2012-04-28T10:26:55.453000Z, 1533.14 2012-04-28T10:26:55.563000Z, 1533.14 2012-04-28T10:26:55.657000Z, 1533.15 2012-04-28T10:26:55.766000Z, 1533.15 2012-04-28T10:26:55.860000Z, 1533.15 2012-04-28T10:26:55.953000Z, 1533.15 2012-04-28T10:26:56.063000Z, 1533.15 2012-04-28T10:26:56.157000Z, 1533.15 2012-04-28T10:26:56.266000Z, 1533.15 2012-04-28T10:26:56.360000Z, 1533.15 2012-04-28T10:26:56.453000Z, 1533.15 2012-04-28T10:26:56.563000Z, 1533.15 2012-04-28T10:26:56.657000Z, 1533.15 2012-04-28T10:26:56.766000Z, 1533.15 2012-04-28T10:26:56.860000Z, 1533.15 2012-04-28T10:26:56.953000Z, 1533.15 2012-04-28T10:26:57.063000Z, 1533.15 2012-04-28T10:26:57.157000Z, 1533.15 2012-04-28T10:26:57.266000Z, 1533.15 2012-04-28T10:26:57.360000Z, 1533.15 2012-04-28T10:26:57.453000Z, 1533.15 2012-04-28T10:26:57.563000Z, 1533.15 2012-04-28T10:26:57.657000Z, 1533.15 2012-04-28T10:26:57.766000Z, 1533.15 2012-04-28T10:26:57.860000Z, 1533.15 2012-04-28T10:26:57.953000Z, 1533.15 2012-04-28T10:26:58.063000Z, 1533.15 2012-04-28T10:26:58.157000Z, 1533.15 2012-04-28T10:26:58.250000Z, 1533.15 2012-04-28T10:26:58.360000Z, 1533.15 2012-04-28T10:26:58.454000Z, 1533.15 2012-04-28T10:26:58.563000Z, 1533.15 2012-04-28T10:26:58.657000Z, 1533.15 2012-04-28T10:26:58.750000Z, 1533.15 2012-04-28T10:26:58.860000Z, 1533.15 2012-04-28T10:26:58.954000Z, 1533.15 2012-04-28T10:26:59.063000Z, 1533.15 2012-04-28T10:26:59.157000Z, 1533.15 2012-04-28T10:26:59.250000Z, 1533.14 2012-04-28T10:26:59.360000Z, 1533.15 2012-04-28T10:26:59.454000Z, 1533.14 2012-04-28T10:26:59.563000Z, 1533.14 2012-04-28T10:26:59.657000Z, 1533.14 2012-04-28T10:26:59.750000Z, 1533.14 2012-04-28T10:26:59.860000Z, 1533.14 2012-04-28T10:26:59.954000Z, 1533.14 2012-04-28T10:27:00.063000Z, 1533.15 2012-04-28T10:27:00.157000Z, 1533.15 2012-04-28T10:27:00.266000Z, 1533.15 2012-04-28T10:27:00.360000Z, 1533.15 2012-04-28T10:27:00.454000Z, 1533.15 2012-04-28T10:27:00.563000Z, 1533.15 2012-04-28T10:27:00.657000Z, 1533.15 2012-04-28T10:27:00.766000Z, 1533.15 2012-04-28T10:27:00.860000Z, 1533.15 2012-04-28T10:27:00.954000Z, 1533.15 2012-04-28T10:27:01.063000Z, 1533.15 2012-04-28T10:27:01.157000Z, 1533.15 2012-04-28T10:27:01.266000Z, 1533.15 2012-04-28T10:27:01.344000Z, 1533.15 2012-04-28T10:27:01.454000Z, 1533.15 2012-04-28T10:27:01.563000Z, 1533.15 2012-04-28T10:27:01.657000Z, 1533.15 2012-04-28T10:27:01.766000Z, 1533.15 2012-04-28T10:27:01.844000Z, 1533.15 2012-04-28T10:27:01.954000Z, 1533.15 2012-04-28T10:27:02.063000Z, 1533.15 2012-04-28T10:27:02.157000Z, 1533.15 2012-04-28T10:27:02.266000Z, 1533.15 2012-04-28T10:27:02.360000Z, 1533.15 2012-04-28T10:27:02.454000Z, 1533.15 2012-04-28T10:27:02.563000Z, 1533.15 2012-04-28T10:27:02.657000Z, 1533.15 2012-04-28T10:27:02.766000Z, 1533.15 2012-04-28T10:27:02.860000Z, 1533.15 2012-04-28T10:27:02.954000Z, 1533.15 2012-04-28T10:27:03.047000Z, 1533.15 2012-04-28T10:27:03.157000Z, 1533.15 2012-04-28T10:27:03.266000Z, 1533.15 2012-04-28T10:27:03.360000Z, 1533.15 2012-04-28T10:27:03.454000Z, 1533.15 2012-04-28T10:27:03.563000Z, 1533.15 2012-04-28T10:27:03.657000Z, 1533.15 2012-04-28T10:27:03.766000Z, 1533.15 2012-04-28T10:27:03.860000Z, 1533.15 2012-04-28T10:27:03.954000Z, 1533.15 2012-04-28T10:27:04.063000Z, 1533.15 2012-04-28T10:27:04.157000Z, 1533.15 2012-04-28T10:27:04.266000Z, 1533.15 2012-04-28T10:27:04.360000Z, 1533.15 2012-04-28T10:27:04.454000Z, 1533.15 2012-04-28T10:27:04.563000Z, 1533.15 2012-04-28T10:27:04.657000Z, 1533.15 2012-04-28T10:27:04.766000Z, 1533.15 2012-04-28T10:27:04.860000Z, 1533.14 2012-04-28T10:27:04.954000Z, 1533.14 2012-04-28T10:27:05.063000Z, 1533.14 2012-04-28T10:27:05.157000Z, 1533.14 2012-04-28T10:27:05.266000Z, 1533.14 2012-04-28T10:27:05.360000Z, 1533.14 2012-04-28T10:27:05.454000Z, 1533.14 2012-04-28T10:27:05.563000Z, 1533.14 2012-04-28T10:27:05.657000Z, 1533.15 2012-04-28T10:27:05.766000Z, 1533.14 2012-04-28T10:27:05.860000Z, 1533.14 2012-04-28T10:27:05.954000Z, 1533.14 2012-04-28T10:27:06.063000Z, 1533.14 2012-04-28T10:27:06.157000Z, 1533.14 2012-04-28T10:27:06.250000Z, 1533.14 2012-04-28T10:27:06.360000Z, 1533.14 2012-04-28T10:27:06.454000Z, 1533.14 2012-04-28T10:27:06.563000Z, 1533.14 2012-04-28T10:27:06.657000Z, 1533.14 2012-04-28T10:27:06.750000Z, 1533.14 2012-04-28T10:27:06.860000Z, 1533.14 2012-04-28T10:27:06.954000Z, 1533.14 2012-04-28T10:27:07.047000Z, 1533.14 2012-04-28T10:27:07.157000Z, 1533.14 2012-04-28T10:27:07.250000Z, 1533.14 2012-04-28T10:27:07.375000Z, 1533.14 2012-04-28T10:27:07.454000Z, 1533.14 2012-04-28T10:27:07.563000Z, 1533.14 2012-04-28T10:27:07.657000Z, 1533.14 2012-04-28T10:27:07.750000Z, 1533.14 2012-04-28T10:27:07.860000Z, 1533.14 2012-04-28T10:27:07.954000Z, 1533.14 2012-04-28T10:27:08.047000Z, 1533.14 2012-04-28T10:27:08.157000Z, 1533.14 2012-04-28T10:27:08.251000Z, 1533.14 2012-04-28T10:27:08.360000Z, 1533.14 2012-04-28T10:27:08.454000Z, 1533.14 2012-04-28T10:27:08.563000Z, 1533.14 2012-04-28T10:27:08.657000Z, 1533.14 2012-04-28T10:27:08.751000Z, 1533.14 2012-04-28T10:27:08.860000Z, 1533.14 2012-04-28T10:27:08.954000Z, 1533.14 2012-04-28T10:27:09.063000Z, 1533.14 2012-04-28T10:27:09.157000Z, 1533.14 2012-04-28T10:27:09.251000Z, 1533.14 2012-04-28T10:27:09.344000Z, 1533.14 2012-04-28T10:27:09.454000Z, 1533.14 2012-04-28T10:27:09.563000Z, 1533.14 2012-04-28T10:27:09.657000Z, 1533.14 2012-04-28T10:27:09.751000Z, 1533.14 2012-04-28T10:27:09.860000Z, 1533.13 2012-04-28T10:27:09.954000Z, 1533.13 2012-04-28T10:27:10.047000Z, 1533.13 2012-04-28T10:27:10.157000Z, 1533.13 2012-04-28T10:27:10.251000Z, 1533.12 2012-04-28T10:27:10.360000Z, 1533.12 2012-04-28T10:27:10.454000Z, 1533.12 2012-04-28T10:27:10.563000Z, 1533.12 2012-04-28T10:27:10.657000Z, 1533.12 2012-04-28T10:27:10.766000Z, 1533.12 2012-04-28T10:27:10.860000Z, 1533.12 2012-04-28T10:27:10.954000Z, 1533.12 2012-04-28T10:27:11.047000Z, 1533.12 2012-04-28T10:27:11.157000Z, 1533.12 2012-04-28T10:27:11.251000Z, 1533.12 2012-04-28T10:27:11.344000Z, 1533.12 2012-04-28T10:27:11.454000Z, 1533.12 2012-04-28T10:27:11.563000Z, 1533.12 2012-04-28T10:27:11.657000Z, 1533.12 2012-04-28T10:27:11.751000Z, 1533.12 2012-04-28T10:27:11.860000Z, 1533.12 2012-04-28T10:27:11.954000Z, 1533.12 2012-04-28T10:27:12.047000Z, 1533.12 2012-04-28T10:27:12.157000Z, 1533.12 2012-04-28T10:27:12.251000Z, 1533.12 2012-04-28T10:27:12.344000Z, 1533.13 2012-04-28T10:27:12.454000Z, 1533.13 2012-04-28T10:27:12.563000Z, 1533.13 2012-04-28T10:27:12.657000Z, 1533.13 2012-04-28T10:27:12.751000Z, 1533.13 2012-04-28T10:27:12.860000Z, 1533.13 2012-04-28T10:27:12.954000Z, 1533.13 2012-04-28T10:27:13.063000Z, 1533.13 2012-04-28T10:27:13.157000Z, 1533.13 2012-04-28T10:27:13.251000Z, 1533.13 2012-04-28T10:27:13.360000Z, 1533.13 2012-04-28T10:27:13.454000Z, 1533.13 2012-04-28T10:27:13.563000Z, 1533.13 2012-04-28T10:27:13.657000Z, 1533.13 2012-04-28T10:27:13.751000Z, 1533.13 2012-04-28T10:27:13.860000Z, 1533.13 2012-04-28T10:27:13.954000Z, 1533.13 2012-04-28T10:27:14.063000Z, 1533.13 2012-04-28T10:27:14.157000Z, 1533.13 2012-04-28T10:27:14.251000Z, 1533.13 2012-04-28T10:27:14.360000Z, 1533.13 2012-04-28T10:27:14.454000Z, 1533.12 2012-04-28T10:27:14.563000Z, 1533.12 2012-04-28T10:27:14.657000Z, 1533.12 2012-04-28T10:27:14.766000Z, 1533.12 2012-04-28T10:27:14.860000Z, 1533.11 2012-04-28T10:27:14.954000Z, 1533.11 2012-04-28T10:27:15.063000Z, 1533.11 2012-04-28T10:27:15.157000Z, 1533.11 2012-04-28T10:27:15.266000Z, 1533.11 2012-04-28T10:27:15.360000Z, 1533.11 2012-04-28T10:27:15.454000Z, 1533.11 2012-04-28T10:27:15.563000Z, 1533.11 2012-04-28T10:27:15.657000Z, 1533.11 2012-04-28T10:27:15.751000Z, 1533.11 2012-04-28T10:27:15.860000Z, 1533.12 2012-04-28T10:27:15.954000Z, 1533.12 2012-04-28T10:27:16.063000Z, 1533.12 2012-04-28T10:27:16.157000Z, 1533.12 2012-04-28T10:27:16.251000Z, 1533.12 2012-04-28T10:27:16.360000Z, 1533.12 2012-04-28T10:27:16.454000Z, 1533.13 2012-04-28T10:27:16.563000Z, 1533.12 2012-04-28T10:27:16.657000Z, 1533.12 2012-04-28T10:27:16.751000Z, 1533.12 2012-04-28T10:27:16.844000Z, 1533.13 2012-04-28T10:27:16.954000Z, 1533.12 2012-04-28T10:27:17.063000Z, 1533.12 2012-04-28T10:27:17.157000Z, 1533.12 2012-04-28T10:27:17.251000Z, 1533.12 2012-04-28T10:27:17.360000Z, 1533.12 2012-04-28T10:27:17.454000Z, 1533.12 2012-04-28T10:27:17.563000Z, 1533.11 2012-04-28T10:27:17.657000Z, 1533.11 2012-04-28T10:27:17.751000Z, 1533.11 2012-04-28T10:27:17.860000Z, 1533.11 2012-04-28T10:27:17.954000Z, 1533.11 2012-04-28T10:27:18.063000Z, 1533.11 2012-04-28T10:27:18.157000Z, 1533.11 2012-04-28T10:27:18.266000Z, 1533.10 2012-04-28T10:27:18.360000Z, 1533.10 2012-04-28T10:27:18.454000Z, 1533.10 2012-04-28T10:27:18.563000Z, 1533.10 2012-04-28T10:27:18.657000Z, 1533.10 2012-04-28T10:27:18.751000Z, 1533.09 2012-04-28T10:27:18.860000Z, 1533.09 2012-04-28T10:27:18.954000Z, 1533.09 2012-04-28T10:27:19.063000Z, 1533.09 2012-04-28T10:27:19.157000Z, 1533.09 2012-04-28T10:27:19.251000Z, 1533.08 2012-04-28T10:27:19.391000Z, 1533.08 2012-04-28T10:27:19.454000Z, 1533.08 2012-04-28T10:27:19.563000Z, 1533.08 2012-04-28T10:27:19.657000Z, 1533.08 2012-04-28T10:27:19.766000Z, 1533.08 2012-04-28T10:27:19.860000Z, 1533.08 2012-04-28T10:27:19.954000Z, 1533.09 2012-04-28T10:27:20.063000Z, 1533.09 2012-04-28T10:27:20.157000Z, 1533.10 2012-04-28T10:27:20.266000Z, 1533.10 2012-04-28T10:27:20.391000Z, 1533.10 2012-04-28T10:27:20.454000Z, 1533.10 2012-04-28T10:27:20.563000Z, 1533.10 2012-04-28T10:27:20.657000Z, 1533.10 2012-04-28T10:27:20.751000Z, 1533.10 2012-04-28T10:27:20.860000Z, 1533.10 2012-04-28T10:27:20.954000Z, 1533.11 2012-04-28T10:27:21.063000Z, 1533.11 2012-04-28T10:27:21.157000Z, 1533.11 2012-04-28T10:27:21.251000Z, 1533.11 2012-04-28T10:27:21.360000Z, 1533.11 2012-04-28T10:27:21.454000Z, 1533.11 2012-04-28T10:27:21.563000Z, 1533.11 2012-04-28T10:27:21.657000Z, 1533.11 2012-04-28T10:27:21.751000Z, 1533.11 2012-04-28T10:27:21.860000Z, 1533.11 2012-04-28T10:27:21.954000Z, 1533.11 2012-04-28T10:27:22.063000Z, 1533.11 2012-04-28T10:27:22.157000Z, 1533.11 2012-04-28T10:27:22.251000Z, 1533.11 2012-04-28T10:27:22.344000Z, 1533.11 2012-04-28T10:27:22.454000Z, 1533.11 2012-04-28T10:27:22.563000Z, 1533.11 2012-04-28T10:27:22.657000Z, 1533.11 2012-04-28T10:27:22.751000Z, 1533.11 2012-04-28T10:27:22.860000Z, 1533.11 2012-04-28T10:27:22.954000Z, 1533.11 2012-04-28T10:27:23.048000Z, 1533.11 2012-04-28T10:27:23.157000Z, 1533.11 2012-04-28T10:27:23.266000Z, 1533.11 2012-04-28T10:27:23.376000Z, 1533.11 2012-04-28T10:27:23.454000Z, 1533.11 2012-04-28T10:27:23.563000Z, 1533.11 2012-04-28T10:27:23.657000Z, 1533.11 2012-04-28T10:27:23.766000Z, 1533.10 2012-04-28T10:27:23.860000Z, 1533.10 2012-04-28T10:27:23.954000Z, 1533.10 2012-04-28T10:27:24.063000Z, 1533.10 2012-04-28T10:27:24.157000Z, 1533.10 2012-04-28T10:27:24.266000Z, 1533.10 2012-04-28T10:27:24.360000Z, 1533.11 2012-04-28T10:27:24.454000Z, 1533.11 2012-04-28T10:27:24.563000Z, 1533.11 2012-04-28T10:27:24.657000Z, 1533.11 2012-04-28T10:27:24.766000Z, 1533.11 2012-04-28T10:27:24.860000Z, 1533.11 2012-04-28T10:27:24.954000Z, 1533.11 2012-04-28T10:27:25.063000Z, 1533.11 2012-04-28T10:27:25.157000Z, 1533.11 2012-04-28T10:27:25.266000Z, 1533.11 2012-04-28T10:27:25.360000Z, 1533.11 2012-04-28T10:27:25.454000Z, 1533.11 2012-04-28T10:27:25.563000Z, 1533.12 2012-04-28T10:27:25.657000Z, 1533.12 2012-04-28T10:27:25.766000Z, 1533.12 2012-04-28T10:27:25.860000Z, 1533.12 2012-04-28T10:27:25.954000Z, 1533.12 2012-04-28T10:27:26.063000Z, 1533.12 2012-04-28T10:27:26.157000Z, 1533.12 2012-04-28T10:27:26.251000Z, 1533.12 2012-04-28T10:27:26.360000Z, 1533.12 2012-04-28T10:27:26.454000Z, 1533.12 2012-04-28T10:27:26.563000Z, 1533.12 2012-04-28T10:27:26.657000Z, 1533.12 2012-04-28T10:27:26.766000Z, 1533.12 2012-04-28T10:27:26.860000Z, 1533.12 2012-04-28T10:27:26.954000Z, 1533.12 2012-04-28T10:27:27.048000Z, 1533.12 2012-04-28T10:27:27.157000Z, 1533.12 2012-04-28T10:27:27.266000Z, 1533.12 2012-04-28T10:27:27.360000Z, 1533.12 2012-04-28T10:27:27.454000Z, 1533.12 2012-04-28T10:27:27.563000Z, 1533.12 2012-04-28T10:27:27.657000Z, 1533.12 2012-04-28T10:27:27.766000Z, 1533.12 2012-04-28T10:27:27.860000Z, 1533.11 2012-04-28T10:27:27.954000Z, 1533.11 2012-04-28T10:27:28.063000Z, 1533.11 2012-04-28T10:27:28.157000Z, 1533.11 2012-04-28T10:27:28.266000Z, 1533.11 2012-04-28T10:27:28.360000Z, 1533.10 2012-04-28T10:27:28.454000Z, 1533.10 2012-04-28T10:27:28.563000Z, 1533.10 2012-04-28T10:27:28.657000Z, 1533.10 2012-04-28T10:27:28.751000Z, 1533.11 2012-04-28T10:27:28.845000Z, 1533.11 2012-04-28T10:27:28.954000Z, 1533.11 2012-04-28T10:27:29.063000Z, 1533.11 2012-04-28T10:27:29.157000Z, 1533.11 2012-04-28T10:27:29.251000Z, 1533.11 2012-04-28T10:27:29.360000Z, 1533.11 2012-04-28T10:27:29.454000Z, 1533.11 2012-04-28T10:27:29.563000Z, 1533.11 2012-04-28T10:27:29.657000Z, 1533.11 2012-04-28T10:27:29.751000Z, 1533.11 2012-04-28T10:27:29.845000Z, 1533.11 2012-04-28T10:27:29.954000Z, 1533.11 2012-04-28T10:27:30.063000Z, 1533.11 2012-04-28T10:27:30.157000Z, 1533.11 2012-04-28T10:27:30.251000Z, 1533.11 2012-04-28T10:27:30.438000Z, 1533.11 2012-04-28T10:27:30.454000Z, 1533.11 2012-04-28T10:27:30.548000Z, 1533.11 2012-04-28T10:27:30.657000Z, 1533.11 2012-04-28T10:27:30.782000Z, 1533.11 2012-04-28T10:27:30.860000Z, 1533.11 2012-04-28T10:27:30.954000Z, 1533.11 2012-04-28T10:27:31.063000Z, 1533.11 2012-04-28T10:27:31.157000Z, 1533.11 2012-04-28T10:27:31.251000Z, 1533.11 2012-04-28T10:27:31.360000Z, 1533.11 2012-04-28T10:27:31.454000Z, 1533.11 2012-04-28T10:27:31.563000Z, 1533.11 2012-04-28T10:27:31.657000Z, 1533.11 2012-04-28T10:27:31.751000Z, 1533.11 2012-04-28T10:27:31.860000Z, 1533.11 2012-04-28T10:27:31.954000Z, 1533.11 2012-04-28T10:27:32.063000Z, 1533.11 2012-04-28T10:27:32.157000Z, 1533.11 2012-04-28T10:27:32.251000Z, 1533.11 2012-04-28T10:27:32.360000Z, 1533.11 2012-04-28T10:27:32.454000Z, 1533.11 2012-04-28T10:27:32.563000Z, 1533.11 2012-04-28T10:27:32.657000Z, 1533.11 2012-04-28T10:27:32.751000Z, 1533.11 2012-04-28T10:27:32.845000Z, 1533.11 2012-04-28T10:27:32.954000Z, 1533.11 2012-04-28T10:27:33.063000Z, 1533.10 2012-04-28T10:27:33.157000Z, 1533.10 2012-04-28T10:27:33.251000Z, 1533.10 2012-04-28T10:27:33.360000Z, 1533.10 2012-04-28T10:27:33.454000Z, 1533.10 2012-04-28T10:27:33.563000Z, 1533.09 2012-04-28T10:27:33.657000Z, 1533.09 2012-04-28T10:27:33.751000Z, 1533.10 2012-04-28T10:27:33.860000Z, 1533.10 2012-04-28T10:27:33.954000Z, 1533.10 2012-04-28T10:27:34.063000Z, 1533.10 2012-04-28T10:27:34.157000Z, 1533.10 2012-04-28T10:27:34.251000Z, 1533.10 2012-04-28T10:27:34.360000Z, 1533.10 2012-04-28T10:27:34.454000Z, 1533.10 2012-04-28T10:27:34.563000Z, 1533.10 2012-04-28T10:27:34.657000Z, 1533.10 2012-04-28T10:27:34.751000Z, 1533.10 2012-04-28T10:27:34.860000Z, 1533.10 2012-04-28T10:27:34.954000Z, 1533.10 2012-04-28T10:27:35.063000Z, 1533.10 2012-04-28T10:27:35.157000Z, 1533.10 2012-04-28T10:27:35.251000Z, 1533.10 2012-04-28T10:27:35.345000Z, 1533.10 2012-04-28T10:27:35.454000Z, 1533.10 2012-04-28T10:27:35.563000Z, 1533.10 2012-04-28T10:27:35.657000Z, 1533.11 2012-04-28T10:27:35.751000Z, 1533.11 2012-04-28T10:27:35.860000Z, 1533.11 2012-04-28T10:27:35.954000Z, 1533.11 2012-04-28T10:27:36.063000Z, 1533.10 2012-04-28T10:27:36.157000Z, 1533.10 2012-04-28T10:27:36.251000Z, 1533.11 2012-04-28T10:27:36.360000Z, 1533.11 2012-04-28T10:27:36.454000Z, 1533.11 2012-04-28T10:27:36.563000Z, 1533.11 2012-04-28T10:27:36.657000Z, 1533.11 2012-04-28T10:27:36.751000Z, 1533.11 2012-04-28T10:27:36.860000Z, 1533.11 2012-04-28T10:27:36.954000Z, 1533.11 2012-04-28T10:27:37.063000Z, 1533.11 2012-04-28T10:27:37.157000Z, 1533.11 2012-04-28T10:27:37.266000Z, 1533.11 2012-04-28T10:27:37.345000Z, 1533.11 2012-04-28T10:27:37.454000Z, 1533.11 2012-04-28T10:27:37.563000Z, 1533.11 2012-04-28T10:27:37.657000Z, 1533.11 2012-04-28T10:27:37.751000Z, 1533.11 2012-04-28T10:27:37.860000Z, 1533.11 2012-04-28T10:27:37.954000Z, 1533.11 2012-04-28T10:27:38.095000Z, 1533.11 2012-04-28T10:27:38.157000Z, 1533.11 2012-04-28T10:27:38.251000Z, 1533.11 2012-04-28T10:27:38.360000Z, 1533.11 2012-04-28T10:27:38.454000Z, 1533.11 2012-04-28T10:27:38.563000Z, 1533.11 2012-04-28T10:27:38.657000Z, 1533.11 2012-04-28T10:27:38.767000Z, 1533.10 2012-04-28T10:27:38.860000Z, 1533.10 2012-04-28T10:27:38.954000Z, 1533.10 2012-04-28T10:27:39.063000Z, 1533.10 2012-04-28T10:27:39.157000Z, 1533.10 2012-04-28T10:27:39.251000Z, 1533.10 2012-04-28T10:27:39.360000Z, 1533.10 2012-04-28T10:27:39.454000Z, 1533.10 2012-04-28T10:27:39.563000Z, 1533.10 2012-04-28T10:27:39.657000Z, 1533.10 2012-04-28T10:27:39.751000Z, 1533.10 2012-04-28T10:27:39.860000Z, 1533.10 2012-04-28T10:27:39.954000Z, 1533.10 2012-04-28T10:27:40.063000Z, 1533.10 2012-04-28T10:27:40.157000Z, 1533.09 2012-04-28T10:27:40.267000Z, 1533.10 2012-04-28T10:27:40.360000Z, 1533.10 2012-04-28T10:27:40.454000Z, 1533.09 2012-04-28T10:27:40.563000Z, 1533.09 2012-04-28T10:27:40.657000Z, 1533.09 2012-04-28T10:27:40.751000Z, 1533.09 2012-04-28T10:27:40.860000Z, 1533.09 2012-04-28T10:27:40.954000Z, 1533.09 2012-04-28T10:27:41.048000Z, 1533.09 2012-04-28T10:27:41.157000Z, 1533.10 2012-04-28T10:27:41.251000Z, 1533.10 2012-04-28T10:27:41.438000Z, 1533.10 2012-04-28T10:27:41.454000Z, 1533.10 2012-04-28T10:27:41.563000Z, 1533.10 2012-04-28T10:27:41.657000Z, 1533.10 2012-04-28T10:27:41.751000Z, 1533.10 2012-04-28T10:27:41.860000Z, 1533.10 2012-04-28T10:27:41.954000Z, 1533.10 2012-04-28T10:27:42.063000Z, 1533.10 2012-04-28T10:27:42.157000Z, 1533.10 2012-04-28T10:27:42.251000Z, 1533.10 2012-04-28T10:27:42.360000Z, 1533.10 2012-04-28T10:27:42.454000Z, 1533.10 2012-04-28T10:27:42.548000Z, 1533.10 2012-04-28T10:27:42.657000Z, 1533.10 2012-04-28T10:27:42.751000Z, 1533.10 2012-04-28T10:27:42.860000Z, 1533.09 2012-04-28T10:27:42.954000Z, 1533.09 2012-04-28T10:27:43.063000Z, 1533.09 2012-04-28T10:27:43.157000Z, 1533.09 2012-04-28T10:27:43.251000Z, 1533.09 2012-04-28T10:27:43.345000Z, 1533.09 2012-04-28T10:27:43.454000Z, 1533.09 2012-04-28T10:27:43.563000Z, 1533.09 2012-04-28T10:27:43.657000Z, 1533.09 2012-04-28T10:27:43.751000Z, 1533.09 2012-04-28T10:27:43.845000Z, 1533.09 2012-04-28T10:27:43.954000Z, 1533.09 2012-04-28T10:27:44.063000Z, 1533.09 2012-04-28T10:27:44.157000Z, 1533.09 2012-04-28T10:27:44.267000Z, 1533.09 2012-04-28T10:27:44.392000Z, 1533.09 2012-04-28T10:27:44.454000Z, 1533.09 2012-04-28T10:27:44.563000Z, 1533.09 2012-04-28T10:27:44.657000Z, 1533.09 2012-04-28T10:27:44.751000Z, 1533.09 2012-04-28T10:27:44.860000Z, 1533.09 2012-04-28T10:27:44.954000Z, 1533.09 2012-04-28T10:27:45.063000Z, 1533.09 2012-04-28T10:27:45.157000Z, 1533.09 2012-04-28T10:27:45.267000Z, 1533.09 2012-04-28T10:27:45.360000Z, 1533.09 2012-04-28T10:27:45.454000Z, 1533.09 2012-04-28T10:27:45.563000Z, 1533.09 2012-04-28T10:27:45.657000Z, 1533.09 2012-04-28T10:27:45.767000Z, 1533.09 2012-04-28T10:27:45.860000Z, 1533.09 2012-04-28T10:27:45.954000Z, 1533.09 2012-04-28T10:27:46.063000Z, 1533.09 2012-04-28T10:27:46.157000Z, 1533.09 2012-04-28T10:27:46.251000Z, 1533.09 2012-04-28T10:27:46.345000Z, 1533.09 2012-04-28T10:27:46.454000Z, 1533.09 2012-04-28T10:27:46.563000Z, 1533.09 2012-04-28T10:27:46.657000Z, 1533.09 2012-04-28T10:27:46.767000Z, 1533.09 2012-04-28T10:27:46.860000Z, 1533.09 2012-04-28T10:27:46.954000Z, 1533.09 2012-04-28T10:27:47.063000Z, 1533.09 2012-04-28T10:27:47.157000Z, 1533.09 2012-04-28T10:27:47.267000Z, 1533.09 2012-04-28T10:27:47.360000Z, 1533.10 2012-04-28T10:27:47.454000Z, 1533.10 2012-04-28T10:27:47.564000Z, 1533.10 2012-04-28T10:27:47.657000Z, 1533.10 2012-04-28T10:27:47.751000Z, 1533.09 2012-04-28T10:27:47.860000Z, 1533.09 2012-04-28T10:27:47.954000Z, 1533.09 2012-04-28T10:27:48.064000Z, 1533.10 2012-04-28T10:27:48.157000Z, 1533.09 2012-04-28T10:27:48.267000Z, 1533.09 2012-04-28T10:27:48.360000Z, 1533.10 2012-04-28T10:27:48.454000Z, 1533.10 2012-04-28T10:27:48.564000Z, 1533.10 2012-04-28T10:27:48.657000Z, 1533.10 2012-04-28T10:27:48.767000Z, 1533.09 2012-04-28T10:27:48.860000Z, 1533.09 2012-04-28T10:27:48.954000Z, 1533.09 2012-04-28T10:27:49.064000Z, 1533.09 2012-04-28T10:27:49.157000Z, 1533.09 2012-04-28T10:27:49.267000Z, 1533.09 2012-04-28T10:27:49.360000Z, 1533.09 2012-04-28T10:27:49.454000Z, 1533.09 2012-04-28T10:27:49.564000Z, 1533.09 2012-04-28T10:27:49.657000Z, 1533.09 2012-04-28T10:27:49.767000Z, 1533.09 2012-04-28T10:27:49.860000Z, 1533.09 2012-04-28T10:27:49.954000Z, 1533.08 2012-04-28T10:27:50.048000Z, 1533.08 2012-04-28T10:27:50.157000Z, 1533.08 2012-04-28T10:27:50.267000Z, 1533.08 2012-04-28T10:27:50.360000Z, 1533.09 2012-04-28T10:27:50.454000Z, 1533.09 2012-04-28T10:27:50.564000Z, 1533.09 2012-04-28T10:27:50.657000Z, 1533.09 2012-04-28T10:27:50.767000Z, 1533.09 2012-04-28T10:27:50.860000Z, 1533.09 2012-04-28T10:27:50.954000Z, 1533.09 2012-04-28T10:27:51.064000Z, 1533.10 2012-04-28T10:27:51.157000Z, 1533.10 2012-04-28T10:27:51.251000Z, 1533.10 2012-04-28T10:27:51.360000Z, 1533.10 2012-04-28T10:27:51.454000Z, 1533.10 2012-04-28T10:27:51.564000Z, 1533.10 2012-04-28T10:27:51.657000Z, 1533.10 2012-04-28T10:27:51.751000Z, 1533.10 2012-04-28T10:27:51.860000Z, 1533.10 2012-04-28T10:27:51.954000Z, 1533.10 2012-04-28T10:27:52.064000Z, 1533.10 2012-04-28T10:27:52.157000Z, 1533.10 2012-04-28T10:27:52.251000Z, 1533.10 2012-04-28T10:27:52.376000Z, 1533.10 2012-04-28T10:27:52.454000Z, 1533.10 2012-04-28T10:27:52.564000Z, 1533.10 2012-04-28T10:27:52.657000Z, 1533.10 2012-04-28T10:27:52.751000Z, 1533.10 2012-04-28T10:27:52.860000Z, 1533.10 2012-04-28T10:27:52.954000Z, 1533.10 2012-04-28T10:27:53.064000Z, 1533.10 2012-04-28T10:27:53.157000Z, 1533.10 2012-04-28T10:27:53.251000Z, 1533.10 2012-04-28T10:27:53.376000Z, 1533.10 2012-04-28T10:27:53.454000Z, 1533.09 2012-04-28T10:27:53.564000Z, 1533.09 2012-04-28T10:27:53.657000Z, 1533.09 2012-04-28T10:27:53.751000Z, 1533.09 2012-04-28T10:27:53.860000Z, 1533.08 2012-04-28T10:27:53.954000Z, 1533.08 2012-04-28T10:27:54.064000Z, 1533.08 2012-04-28T10:27:54.157000Z, 1533.08 2012-04-28T10:27:54.251000Z, 1533.08 2012-04-28T10:27:54.360000Z, 1533.09 2012-04-28T10:27:54.454000Z, 1533.09 2012-04-28T10:27:54.564000Z, 1533.09 2012-04-28T10:27:54.657000Z, 1533.09 2012-04-28T10:27:54.751000Z, 1533.10 2012-04-28T10:27:54.860000Z, 1533.09 2012-04-28T10:27:54.954000Z, 1533.10 2012-04-28T10:27:55.048000Z, 1533.10 2012-04-28T10:27:55.157000Z, 1533.10 2012-04-28T10:27:55.251000Z, 1533.10 2012-04-28T10:27:55.360000Z, 1533.10 2012-04-28T10:27:55.454000Z, 1533.10 2012-04-28T10:27:55.564000Z, 1533.10 2012-04-28T10:27:55.657000Z, 1533.10 2012-04-28T10:27:55.751000Z, 1533.10 2012-04-28T10:27:55.860000Z, 1533.10 2012-04-28T10:27:55.954000Z, 1533.10 2012-04-28T10:27:56.064000Z, 1533.10 2012-04-28T10:27:56.157000Z, 1533.10 2012-04-28T10:27:56.251000Z, 1533.10 2012-04-28T10:27:56.360000Z, 1533.10 2012-04-28T10:27:56.454000Z, 1533.11 2012-04-28T10:27:56.548000Z, 1533.10 2012-04-28T10:27:56.657000Z, 1533.11 2012-04-28T10:27:56.751000Z, 1533.10 2012-04-28T10:27:56.861000Z, 1533.10 2012-04-28T10:27:56.954000Z, 1533.11 2012-04-28T10:27:57.064000Z, 1533.11 2012-04-28T10:27:57.157000Z, 1533.10 2012-04-28T10:27:57.251000Z, 1533.10 2012-04-28T10:27:57.361000Z, 1533.10 2012-04-28T10:27:57.454000Z, 1533.11 2012-04-28T10:27:57.564000Z, 1533.11 2012-04-28T10:27:57.657000Z, 1533.11 2012-04-28T10:27:57.751000Z, 1533.11 2012-04-28T10:27:57.861000Z, 1533.11 2012-04-28T10:27:57.954000Z, 1533.11 2012-04-28T10:27:58.048000Z, 1533.11 2012-04-28T10:27:58.157000Z, 1533.11 2012-04-28T10:27:58.251000Z, 1533.11 2012-04-28T10:27:58.376000Z, 1533.11 2012-04-28T10:27:58.454000Z, 1533.11 2012-04-28T10:27:58.564000Z, 1533.10 2012-04-28T10:27:58.657000Z, 1533.10 2012-04-28T10:27:58.751000Z, 1533.10 2012-04-28T10:27:58.861000Z, 1533.10 2012-04-28T10:27:58.954000Z, 1533.10 2012-04-28T10:27:59.064000Z, 1533.09 2012-04-28T10:27:59.157000Z, 1533.10 2012-04-28T10:27:59.251000Z, 1533.10 2012-04-28T10:27:59.361000Z, 1533.09 2012-04-28T10:27:59.454000Z, 1533.09 2012-04-28T10:27:59.564000Z, 1533.09 2012-04-28T10:27:59.657000Z, 1533.09 2012-04-28T10:27:59.751000Z, 1533.09 2012-04-28T10:27:59.861000Z, 1533.09 2012-04-28T10:27:59.954000Z, 1533.09 2012-04-28T10:28:00.064000Z, 1533.09 2012-04-28T10:28:00.157000Z, 1533.09 2012-04-28T10:28:00.251000Z, 1533.09 2012-04-28T10:28:00.361000Z, 1533.09 2012-04-28T10:28:00.454000Z, 1533.09 2012-04-28T10:28:00.564000Z, 1533.09 2012-04-28T10:28:00.657000Z, 1533.09 2012-04-28T10:28:00.767000Z, 1533.09 2012-04-28T10:28:00.861000Z, 1533.09 2012-04-28T10:28:00.954000Z, 1533.09 2012-04-28T10:28:01.064000Z, 1533.09 2012-04-28T10:28:01.157000Z, 1533.10 2012-04-28T10:28:01.251000Z, 1533.10 2012-04-28T10:28:01.361000Z, 1533.10 2012-04-28T10:28:01.454000Z, 1533.10 2012-04-28T10:28:01.564000Z, 1533.10 2012-04-28T10:28:01.657000Z, 1533.10 2012-04-28T10:28:01.751000Z, 1533.10 2012-04-28T10:28:01.861000Z, 1533.10 2012-04-28T10:28:01.954000Z, 1533.10 2012-04-28T10:28:02.064000Z, 1533.10 2012-04-28T10:28:02.157000Z, 1533.10 2012-04-28T10:28:02.251000Z, 1533.10 2012-04-28T10:28:02.361000Z, 1533.10 2012-04-28T10:28:02.454000Z, 1533.10 2012-04-28T10:28:02.564000Z, 1533.10 2012-04-28T10:28:02.657000Z, 1533.10 2012-04-28T10:28:02.751000Z, 1533.10 2012-04-28T10:28:02.861000Z, 1533.10 2012-04-28T10:28:02.954000Z, 1533.10 2012-04-28T10:28:03.064000Z, 1533.10 2012-04-28T10:28:03.157000Z, 1533.10 2012-04-28T10:28:03.251000Z, 1533.10 2012-04-28T10:28:03.376000Z, 1533.09 2012-04-28T10:28:03.454000Z, 1533.09 2012-04-28T10:28:03.564000Z, 1533.09 2012-04-28T10:28:03.657000Z, 1533.09 2012-04-28T10:28:03.751000Z, 1533.08 2012-04-28T10:28:03.861000Z, 1533.08 2012-04-28T10:28:03.954000Z, 1533.08 2012-04-28T10:28:04.064000Z, 1533.08 2012-04-28T10:28:04.157000Z, 1533.08 2012-04-28T10:28:04.251000Z, 1533.08 2012-04-28T10:28:04.361000Z, 1533.08 2012-04-28T10:28:04.454000Z, 1533.08 2012-04-28T10:28:04.564000Z, 1533.08 2012-04-28T10:28:04.657000Z, 1533.08 2012-04-28T10:28:04.767000Z, 1533.08 2012-04-28T10:28:04.861000Z, 1533.09 2012-04-28T10:28:04.954000Z, 1533.09 2012-04-28T10:28:05.064000Z, 1533.09 2012-04-28T10:28:05.157000Z, 1533.09 2012-04-28T10:28:05.267000Z, 1533.09 2012-04-28T10:28:05.361000Z, 1533.09 2012-04-28T10:28:05.454000Z, 1533.09 2012-04-28T10:28:05.548000Z, 1533.09 2012-04-28T10:28:05.657000Z, 1533.09 2012-04-28T10:28:05.767000Z, 1533.09 2012-04-28T10:28:05.861000Z, 1533.09 2012-04-28T10:28:05.954000Z, 1533.09 2012-04-28T10:28:06.048000Z, 1533.10 2012-04-28T10:28:06.157000Z, 1533.10 2012-04-28T10:28:06.251000Z, 1533.10 2012-04-28T10:28:06.361000Z, 1533.10 2012-04-28T10:28:06.454000Z, 1533.10 2012-04-28T10:28:06.564000Z, 1533.10 2012-04-28T10:28:06.658000Z, 1533.10 2012-04-28T10:28:06.751000Z, 1533.10 2012-04-28T10:28:06.876000Z, 1533.10 2012-04-28T10:28:06.954000Z, 1533.10 2012-04-28T10:28:07.064000Z, 1533.10 2012-04-28T10:28:07.158000Z, 1533.10 2012-04-28T10:28:07.251000Z, 1533.10 2012-04-28T10:28:07.361000Z, 1533.10 2012-04-28T10:28:07.454000Z, 1533.10 2012-04-28T10:28:07.564000Z, 1533.10 2012-04-28T10:28:07.658000Z, 1533.10 2012-04-28T10:28:07.751000Z, 1533.10 2012-04-28T10:28:07.861000Z, 1533.10 2012-04-28T10:28:07.954000Z, 1533.10 2012-04-28T10:28:08.064000Z, 1533.10 2012-04-28T10:28:08.158000Z, 1533.10 2012-04-28T10:28:08.251000Z, 1533.09 2012-04-28T10:28:08.361000Z, 1533.09 2012-04-28T10:28:08.454000Z, 1533.09 2012-04-28T10:28:08.564000Z, 1533.09 2012-04-28T10:28:08.658000Z, 1533.09 2012-04-28T10:28:08.751000Z, 1533.09 2012-04-28T10:28:08.861000Z, 1533.09 2012-04-28T10:28:08.954000Z, 1533.09 2012-04-28T10:28:09.064000Z, 1533.09 2012-04-28T10:28:09.158000Z, 1533.09 2012-04-28T10:28:09.267000Z, 1533.09 2012-04-28T10:28:09.345000Z, 1533.10 2012-04-28T10:28:09.454000Z, 1533.10 2012-04-28T10:28:09.564000Z, 1533.10 2012-04-28T10:28:09.658000Z, 1533.10 2012-04-28T10:28:09.751000Z, 1533.10 2012-04-28T10:28:09.861000Z, 1533.10 2012-04-28T10:28:09.954000Z, 1533.10 2012-04-28T10:28:10.064000Z, 1533.10 2012-04-28T10:28:10.158000Z, 1533.10 2012-04-28T10:28:10.267000Z, 1533.10 2012-04-28T10:28:10.361000Z, 1533.10 2012-04-28T10:28:10.454000Z, 1533.10 2012-04-28T10:28:10.564000Z, 1533.10 2012-04-28T10:28:10.658000Z, 1533.10 2012-04-28T10:28:10.751000Z, 1533.10 2012-04-28T10:28:10.861000Z, 1533.10 2012-04-28T10:28:10.954000Z, 1533.10 2012-04-28T10:28:11.064000Z, 1533.10 2012-04-28T10:28:11.158000Z, 1533.10 2012-04-28T10:28:11.267000Z, 1533.10 2012-04-28T10:28:11.361000Z, 1533.10 2012-04-28T10:28:11.454000Z, 1533.10 2012-04-28T10:28:11.548000Z, 1533.10 2012-04-28T10:28:11.658000Z, 1533.10 2012-04-28T10:28:11.767000Z, 1533.10 2012-04-28T10:28:11.845000Z, 1533.10 2012-04-28T10:28:11.954000Z, 1533.10 2012-04-28T10:28:12.064000Z, 1533.10 2012-04-28T10:28:12.158000Z, 1533.10 2012-04-28T10:28:12.267000Z, 1533.10 2012-04-28T10:28:12.361000Z, 1533.10 2012-04-28T10:28:12.454000Z, 1533.10 2012-04-28T10:28:12.548000Z, 1533.10 2012-04-28T10:28:12.658000Z, 1533.10 2012-04-28T10:28:12.767000Z, 1533.10 2012-04-28T10:28:12.861000Z, 1533.10 2012-04-28T10:28:12.954000Z, 1533.10 2012-04-28T10:28:13.064000Z, 1533.10 2012-04-28T10:28:13.158000Z, 1533.10 2012-04-28T10:28:13.267000Z, 1533.10 2012-04-28T10:28:13.345000Z, 1533.10 2012-04-28T10:28:13.454000Z, 1533.09 2012-04-28T10:28:13.564000Z, 1533.09 2012-04-28T10:28:13.658000Z, 1533.09 2012-04-28T10:28:13.751000Z, 1533.09 2012-04-28T10:28:13.861000Z, 1533.09 2012-04-28T10:28:13.954000Z, 1533.09 2012-04-28T10:28:14.064000Z, 1533.10 2012-04-28T10:28:14.158000Z, 1533.10 2012-04-28T10:28:14.251000Z, 1533.10 2012-04-28T10:28:14.361000Z, 1533.10 2012-04-28T10:28:14.454000Z, 1533.10 2012-04-28T10:28:14.564000Z, 1533.10 2012-04-28T10:28:14.658000Z, 1533.10 2012-04-28T10:28:14.751000Z, 1533.10 2012-04-28T10:28:14.861000Z, 1533.10 2012-04-28T10:28:14.954000Z, 1533.10 2012-04-28T10:28:15.064000Z, 1533.10 2012-04-28T10:28:15.158000Z, 1533.10 2012-04-28T10:28:15.251000Z, 1533.10 2012-04-28T10:28:15.345000Z, 1533.10 2012-04-28T10:28:15.454000Z, 1533.10 2012-04-28T10:28:15.564000Z, 1533.10 2012-04-28T10:28:15.658000Z, 1533.10 2012-04-28T10:28:15.751000Z, 1533.10 2012-04-28T10:28:15.861000Z, 1533.10 2012-04-28T10:28:15.954000Z, 1533.10 2012-04-28T10:28:16.064000Z, 1533.10 2012-04-28T10:28:16.158000Z, 1533.10 2012-04-28T10:28:16.251000Z, 1533.10 2012-04-28T10:28:16.361000Z, 1533.10 2012-04-28T10:28:16.455000Z, 1533.10 2012-04-28T10:28:16.564000Z, 1533.10 2012-04-28T10:28:16.658000Z, 1533.10 2012-04-28T10:28:16.751000Z, 1533.10 2012-04-28T10:28:16.861000Z, 1533.10 2012-04-28T10:28:16.955000Z, 1533.10 2012-04-28T10:28:17.064000Z, 1533.10 2012-04-28T10:28:17.158000Z, 1533.10 2012-04-28T10:28:17.251000Z, 1533.10 2012-04-28T10:28:17.376000Z, 1533.10 2012-04-28T10:28:17.455000Z, 1533.10 2012-04-28T10:28:17.564000Z, 1533.10 2012-04-28T10:28:17.658000Z, 1533.10 2012-04-28T10:28:17.751000Z, 1533.10 2012-04-28T10:28:17.861000Z, 1533.10 2012-04-28T10:28:17.955000Z, 1533.10 2012-04-28T10:28:18.064000Z, 1533.10 2012-04-28T10:28:18.158000Z, 1533.10 2012-04-28T10:28:18.251000Z, 1533.10 2012-04-28T10:28:18.345000Z, 1533.10 2012-04-28T10:28:18.455000Z, 1533.10 2012-04-28T10:28:18.564000Z, 1533.10 2012-04-28T10:28:18.658000Z, 1533.10 2012-04-28T10:28:18.751000Z, 1533.09 2012-04-28T10:28:18.861000Z, 1533.10 2012-04-28T10:28:18.955000Z, 1533.10 2012-04-28T10:28:19.064000Z, 1533.10 2012-04-28T10:28:19.158000Z, 1533.10 2012-04-28T10:28:19.251000Z, 1533.10 2012-04-28T10:28:19.361000Z, 1533.10 2012-04-28T10:28:19.455000Z, 1533.10 2012-04-28T10:28:19.564000Z, 1533.10 2012-04-28T10:28:19.658000Z, 1533.10 2012-04-28T10:28:19.751000Z, 1533.10 2012-04-28T10:28:19.861000Z, 1533.10 2012-04-28T10:28:19.955000Z, 1533.10 2012-04-28T10:28:20.048000Z, 1533.10 2012-04-28T10:28:20.158000Z, 1533.10 2012-04-28T10:28:20.251000Z, 1533.10 2012-04-28T10:28:20.361000Z, 1533.10 2012-04-28T10:28:20.455000Z, 1533.10 2012-04-28T10:28:20.564000Z, 1533.10 2012-04-28T10:28:20.658000Z, 1533.10 2012-04-28T10:28:20.751000Z, 1533.10 2012-04-28T10:28:20.861000Z, 1533.10 2012-04-28T10:28:20.955000Z, 1533.10 2012-04-28T10:28:21.064000Z, 1533.10 2012-04-28T10:28:21.158000Z, 1533.10 2012-04-28T10:28:21.251000Z, 1533.10 2012-04-28T10:28:21.361000Z, 1533.10 2012-04-28T10:28:21.455000Z, 1533.10 2012-04-28T10:28:21.564000Z, 1533.10 2012-04-28T10:28:21.658000Z, 1533.10 2012-04-28T10:28:21.751000Z, 1533.10 2012-04-28T10:28:21.861000Z, 1533.10 2012-04-28T10:28:21.955000Z, 1533.10 2012-04-28T10:28:22.064000Z, 1533.10 2012-04-28T10:28:22.158000Z, 1533.10 2012-04-28T10:28:22.251000Z, 1533.10 2012-04-28T10:28:22.361000Z, 1533.09 2012-04-28T10:28:22.455000Z, 1533.09 2012-04-28T10:28:22.564000Z, 1533.09 2012-04-28T10:28:22.658000Z, 1533.09 2012-04-28T10:28:22.751000Z, 1533.09 2012-04-28T10:28:22.861000Z, 1533.10 2012-04-28T10:28:22.955000Z, 1533.10 2012-04-28T10:28:23.064000Z, 1533.10 2012-04-28T10:28:23.158000Z, 1533.10 2012-04-28T10:28:23.251000Z, 1533.10 2012-04-28T10:28:23.361000Z, 1533.10 2012-04-28T10:28:23.455000Z, 1533.10 2012-04-28T10:28:23.564000Z, 1533.10 2012-04-28T10:28:23.658000Z, 1533.10 2012-04-28T10:28:23.751000Z, 1533.10 2012-04-28T10:28:23.845000Z, 1533.10 2012-04-28T10:28:23.955000Z, 1533.10 2012-04-28T10:28:24.048000Z, 1533.10 2012-04-28T10:28:24.158000Z, 1533.10 2012-04-28T10:28:24.251000Z, 1533.10 2012-04-28T10:28:24.361000Z, 1533.10 2012-04-28T10:28:24.455000Z, 1533.10 2012-04-28T10:28:24.564000Z, 1533.10 2012-04-28T10:28:24.658000Z, 1533.10 2012-04-28T10:28:24.751000Z, 1533.10 2012-04-28T10:28:24.861000Z, 1533.10 2012-04-28T10:28:24.955000Z, 1533.10 2012-04-28T10:28:25.064000Z, 1533.10 2012-04-28T10:28:25.158000Z, 1533.10 2012-04-28T10:28:25.251000Z, 1533.11 2012-04-28T10:28:25.361000Z, 1533.11 2012-04-28T10:28:25.455000Z, 1533.11 2012-04-28T10:28:25.564000Z, 1533.10 2012-04-28T10:28:25.658000Z, 1533.11 2012-04-28T10:28:25.751000Z, 1533.11 2012-04-28T10:28:25.861000Z, 1533.11 2012-04-28T10:28:25.955000Z, 1533.11 2012-04-28T10:28:26.064000Z, 1533.10 2012-04-28T10:28:26.158000Z, 1533.10 2012-04-28T10:28:26.252000Z, 1533.10 2012-04-28T10:28:26.361000Z, 1533.10 2012-04-28T10:28:26.455000Z, 1533.10 2012-04-28T10:28:26.564000Z, 1533.10 2012-04-28T10:28:26.658000Z, 1533.10 2012-04-28T10:28:26.752000Z, 1533.10 2012-04-28T10:28:26.861000Z, 1533.10 2012-04-28T10:28:26.955000Z, 1533.10 2012-04-28T10:28:27.064000Z, 1533.10 2012-04-28T10:28:27.158000Z, 1533.10 2012-04-28T10:28:27.252000Z, 1533.10 2012-04-28T10:28:27.361000Z, 1533.10 2012-04-28T10:28:27.455000Z, 1533.09 2012-04-28T10:28:27.564000Z, 1533.09 2012-04-28T10:28:27.658000Z, 1533.09 2012-04-28T10:28:27.752000Z, 1533.09 2012-04-28T10:28:27.861000Z, 1533.09 2012-04-28T10:28:27.955000Z, 1533.09 2012-04-28T10:28:28.064000Z, 1533.09 2012-04-28T10:28:28.158000Z, 1533.09 2012-04-28T10:28:28.252000Z, 1533.09 2012-04-28T10:28:28.361000Z, 1533.09 2012-04-28T10:28:28.455000Z, 1533.10 2012-04-28T10:28:28.548000Z, 1533.10 2012-04-28T10:28:28.658000Z, 1533.10 2012-04-28T10:28:28.752000Z, 1533.10 2012-04-28T10:28:28.861000Z, 1533.10 2012-04-28T10:28:28.955000Z, 1533.10 2012-04-28T10:28:29.064000Z, 1533.10 2012-04-28T10:28:29.158000Z, 1533.10 2012-04-28T10:28:29.252000Z, 1533.10 2012-04-28T10:28:29.361000Z, 1533.10 2012-04-28T10:28:29.455000Z, 1533.10 2012-04-28T10:28:29.564000Z, 1533.10 2012-04-28T10:28:29.658000Z, 1533.10 2012-04-28T10:28:29.752000Z, 1533.10 2012-04-28T10:28:29.861000Z, 1533.10 2012-04-28T10:28:29.955000Z, 1533.10 2012-04-28T10:28:30.064000Z, 1533.10 2012-04-28T10:28:30.158000Z, 1533.11 2012-04-28T10:28:30.252000Z, 1533.10 2012-04-28T10:28:30.377000Z, 1533.11 2012-04-28T10:28:30.455000Z, 1533.10 2012-04-28T10:28:30.564000Z, 1533.10 2012-04-28T10:28:30.658000Z, 1533.10 2012-04-28T10:28:30.752000Z, 1533.11 2012-04-28T10:28:30.861000Z, 1533.11 2012-04-28T10:28:30.955000Z, 1533.11 2012-04-28T10:28:31.064000Z, 1533.11 2012-04-28T10:28:31.158000Z, 1533.11 2012-04-28T10:28:31.252000Z, 1533.11 2012-04-28T10:28:31.345000Z, 1533.11 2012-04-28T10:28:31.455000Z, 1533.11 2012-04-28T10:28:31.564000Z, 1533.10 2012-04-28T10:28:31.658000Z, 1533.10 2012-04-28T10:28:31.752000Z, 1533.10 2012-04-28T10:28:31.861000Z, 1533.10 2012-04-28T10:28:31.955000Z, 1533.10 2012-04-28T10:28:32.064000Z, 1533.10 2012-04-28T10:28:32.158000Z, 1533.10 2012-04-28T10:28:32.252000Z, 1533.10 2012-04-28T10:28:32.392000Z, 1533.10 2012-04-28T10:28:32.455000Z, 1533.10 2012-04-28T10:28:32.548000Z, 1533.10 2012-04-28T10:28:32.658000Z, 1533.10 2012-04-28T10:28:32.752000Z, 1533.10 2012-04-28T10:28:32.861000Z, 1533.10 2012-04-28T10:28:32.955000Z, 1533.11 2012-04-28T10:28:33.064000Z, 1533.11 2012-04-28T10:28:33.158000Z, 1533.11 2012-04-28T10:28:33.252000Z, 1533.11 2012-04-28T10:28:33.361000Z, 1533.11 2012-04-28T10:28:33.455000Z, 1533.11 2012-04-28T10:28:33.564000Z, 1533.11 2012-04-28T10:28:33.658000Z, 1533.11 2012-04-28T10:28:33.767000Z, 1533.11 2012-04-28T10:28:33.861000Z, 1533.11 2012-04-28T10:28:33.955000Z, 1533.11 2012-04-28T10:28:34.064000Z, 1533.11 2012-04-28T10:28:34.158000Z, 1533.11 2012-04-28T10:28:34.252000Z, 1533.11 2012-04-28T10:28:34.361000Z, 1533.11 2012-04-28T10:28:34.455000Z, 1533.11 2012-04-28T10:28:34.564000Z, 1533.11 2012-04-28T10:28:34.658000Z, 1533.11 2012-04-28T10:28:34.752000Z, 1533.11 2012-04-28T10:28:34.861000Z, 1533.10 2012-04-28T10:28:34.955000Z, 1533.10 2012-04-28T10:28:35.064000Z, 1533.11 2012-04-28T10:28:35.158000Z, 1533.11 2012-04-28T10:28:35.252000Z, 1533.11 2012-04-28T10:28:35.361000Z, 1533.11 2012-04-28T10:28:35.455000Z, 1533.11 2012-04-28T10:28:35.564000Z, 1533.11 2012-04-28T10:28:35.658000Z, 1533.11 2012-04-28T10:28:35.752000Z, 1533.10 2012-04-28T10:28:35.861000Z, 1533.10 2012-04-28T10:28:35.955000Z, 1533.10 2012-04-28T10:28:36.064000Z, 1533.10 2012-04-28T10:28:36.158000Z, 1533.10 2012-04-28T10:28:36.252000Z, 1533.10 2012-04-28T10:28:36.361000Z, 1533.10 2012-04-28T10:28:36.455000Z, 1533.10 2012-04-28T10:28:36.549000Z, 1533.11 2012-04-28T10:28:36.658000Z, 1533.11 2012-04-28T10:28:36.752000Z, 1533.11 2012-04-28T10:28:36.861000Z, 1533.11 2012-04-28T10:28:36.955000Z, 1533.11 2012-04-28T10:28:37.049000Z, 1533.11 2012-04-28T10:28:37.158000Z, 1533.11 2012-04-28T10:28:37.252000Z, 1533.11 2012-04-28T10:28:37.361000Z, 1533.11 2012-04-28T10:28:37.455000Z, 1533.11 2012-04-28T10:28:37.564000Z, 1533.11 2012-04-28T10:28:37.658000Z, 1533.11 2012-04-28T10:28:37.752000Z, 1533.11 2012-04-28T10:28:37.861000Z, 1533.11 2012-04-28T10:28:37.955000Z, 1533.11 2012-04-28T10:28:38.064000Z, 1533.11 2012-04-28T10:28:38.158000Z, 1533.11 2012-04-28T10:28:38.252000Z, 1533.11 2012-04-28T10:28:38.361000Z, 1533.11 2012-04-28T10:28:38.455000Z, 1533.11 2012-04-28T10:28:38.564000Z, 1533.11 2012-04-28T10:28:38.658000Z, 1533.11 2012-04-28T10:28:38.752000Z, 1533.11 2012-04-28T10:28:38.861000Z, 1533.11 2012-04-28T10:28:38.955000Z, 1533.11 2012-04-28T10:28:39.064000Z, 1533.11 2012-04-28T10:28:39.158000Z, 1533.11 2012-04-28T10:28:39.252000Z, 1533.11 2012-04-28T10:28:39.361000Z, 1533.11 2012-04-28T10:28:39.455000Z, 1533.11 2012-04-28T10:28:39.564000Z, 1533.11 2012-04-28T10:28:39.658000Z, 1533.11 2012-04-28T10:28:39.752000Z, 1533.11 2012-04-28T10:28:39.861000Z, 1533.11 2012-04-28T10:28:39.955000Z, 1533.11 2012-04-28T10:28:40.064000Z, 1533.11 2012-04-28T10:28:40.158000Z, 1533.10 2012-04-28T10:28:40.252000Z, 1533.10 2012-04-28T10:28:40.361000Z, 1533.10 2012-04-28T10:28:40.455000Z, 1533.10 2012-04-28T10:28:40.564000Z, 1533.10 2012-04-28T10:28:40.658000Z, 1533.10 2012-04-28T10:28:40.752000Z, 1533.10 2012-04-28T10:28:40.861000Z, 1533.10 2012-04-28T10:28:40.955000Z, 1533.10 2012-04-28T10:28:41.064000Z, 1533.11 2012-04-28T10:28:41.158000Z, 1533.11 2012-04-28T10:28:41.252000Z, 1533.11 2012-04-28T10:28:41.361000Z, 1533.11 2012-04-28T10:28:41.455000Z, 1533.11 2012-04-28T10:28:41.564000Z, 1533.11 2012-04-28T10:28:41.658000Z, 1533.11 2012-04-28T10:28:41.752000Z, 1533.11 2012-04-28T10:28:41.861000Z, 1533.11 2012-04-28T10:28:41.955000Z, 1533.11 2012-04-28T10:28:42.064000Z, 1533.11 2012-04-28T10:28:42.158000Z, 1533.11 2012-04-28T10:28:42.252000Z, 1533.11 2012-04-28T10:28:42.345000Z, 1533.11 2012-04-28T10:28:42.455000Z, 1533.11 2012-04-28T10:28:42.564000Z, 1533.11 2012-04-28T10:28:42.658000Z, 1533.11 2012-04-28T10:28:42.752000Z, 1533.11 2012-04-28T10:28:42.861000Z, 1533.11 2012-04-28T10:28:42.955000Z, 1533.11 2012-04-28T10:28:43.064000Z, 1533.11 2012-04-28T10:28:43.158000Z, 1533.11 2012-04-28T10:28:43.252000Z, 1533.11 2012-04-28T10:28:43.361000Z, 1533.11 2012-04-28T10:28:43.455000Z, 1533.11 2012-04-28T10:28:43.549000Z, 1533.11 2012-04-28T10:28:43.658000Z, 1533.11 2012-04-28T10:28:43.752000Z, 1533.11 2012-04-28T10:28:43.861000Z, 1533.11 2012-04-28T10:28:43.955000Z, 1533.11 2012-04-28T10:28:44.064000Z, 1533.11 2012-04-28T10:28:44.158000Z, 1533.11 2012-04-28T10:28:44.252000Z, 1533.11 2012-04-28T10:28:44.361000Z, 1533.11 2012-04-28T10:28:44.455000Z, 1533.11 2012-04-28T10:28:44.564000Z, 1533.11 2012-04-28T10:28:44.658000Z, 1533.11 2012-04-28T10:28:44.752000Z, 1533.11 2012-04-28T10:28:44.861000Z, 1533.11 2012-04-28T10:28:44.955000Z, 1533.11 2012-04-28T10:28:45.064000Z, 1533.11 2012-04-28T10:28:45.158000Z, 1533.11 2012-04-28T10:28:45.252000Z, 1533.11 2012-04-28T10:28:45.361000Z, 1533.11 2012-04-28T10:28:45.455000Z, 1533.11 2012-04-28T10:28:45.564000Z, 1533.10 2012-04-28T10:28:45.658000Z, 1533.10 2012-04-28T10:28:45.752000Z, 1533.10 2012-04-28T10:28:45.861000Z, 1533.10 2012-04-28T10:28:45.955000Z, 1533.10 2012-04-28T10:28:46.064000Z, 1533.10 2012-04-28T10:28:46.158000Z, 1533.10 2012-04-28T10:28:46.252000Z, 1533.10 2012-04-28T10:28:46.361000Z, 1533.10 2012-04-28T10:28:46.455000Z, 1533.10 2012-04-28T10:28:46.564000Z, 1533.10 2012-04-28T10:28:46.658000Z, 1533.10 2012-04-28T10:28:46.752000Z, 1533.10 2012-04-28T10:28:46.861000Z, 1533.10 2012-04-28T10:28:46.955000Z, 1533.10 2012-04-28T10:28:47.064000Z, 1533.10 2012-04-28T10:28:47.158000Z, 1533.11 2012-04-28T10:28:47.252000Z, 1533.11 2012-04-28T10:28:47.361000Z, 1533.11 2012-04-28T10:28:47.455000Z, 1533.11 2012-04-28T10:28:47.564000Z, 1533.11 2012-04-28T10:28:47.658000Z, 1533.11 2012-04-28T10:28:47.752000Z, 1533.11 2012-04-28T10:28:47.861000Z, 1533.11 2012-04-28T10:28:47.955000Z, 1533.11 2012-04-28T10:28:48.064000Z, 1533.11 2012-04-28T10:28:48.158000Z, 1533.11 2012-04-28T10:28:48.252000Z, 1533.11 2012-04-28T10:28:48.361000Z, 1533.11 2012-04-28T10:28:48.455000Z, 1533.11 2012-04-28T10:28:48.564000Z, 1533.11 2012-04-28T10:28:48.658000Z, 1533.11 2012-04-28T10:28:48.752000Z, 1533.11 2012-04-28T10:28:48.861000Z, 1533.11 2012-04-28T10:28:48.955000Z, 1533.11 2012-04-28T10:28:49.064000Z, 1533.11 2012-04-28T10:28:49.158000Z, 1533.11 2012-04-28T10:28:49.252000Z, 1533.11 2012-04-28T10:28:49.361000Z, 1533.11 2012-04-28T10:28:49.455000Z, 1533.11 2012-04-28T10:28:49.564000Z, 1533.11 2012-04-28T10:28:49.658000Z, 1533.11 2012-04-28T10:28:49.752000Z, 1533.11 2012-04-28T10:28:49.861000Z, 1533.11 2012-04-28T10:28:49.955000Z, 1533.11 2012-04-28T10:28:50.064000Z, 1533.11 2012-04-28T10:28:50.158000Z, 1533.11 2012-04-28T10:28:50.252000Z, 1533.11 2012-04-28T10:28:50.361000Z, 1533.11 2012-04-28T10:28:50.455000Z, 1533.11 2012-04-28T10:28:50.564000Z, 1533.11 2012-04-28T10:28:50.658000Z, 1533.11 2012-04-28T10:28:50.752000Z, 1533.11 2012-04-28T10:28:50.861000Z, 1533.11 2012-04-28T10:28:50.955000Z, 1533.11 2012-04-28T10:28:51.064000Z, 1533.11 2012-04-28T10:28:51.158000Z, 1533.11 2012-04-28T10:28:51.252000Z, 1533.11 2012-04-28T10:28:51.361000Z, 1533.11 2012-04-28T10:28:51.455000Z, 1533.11 2012-04-28T10:28:51.564000Z, 1533.11 2012-04-28T10:28:51.658000Z, 1533.11 2012-04-28T10:28:51.752000Z, 1533.11 2012-04-28T10:28:51.861000Z, 1533.11 2012-04-28T10:28:51.955000Z, 1533.11 2012-04-28T10:28:52.049000Z, 1533.11 2012-04-28T10:28:52.158000Z, 1533.11 2012-04-28T10:28:52.252000Z, 1533.11 2012-04-28T10:28:52.361000Z, 1533.11 2012-04-28T10:28:52.455000Z, 1533.11 2012-04-28T10:28:52.564000Z, 1533.10 2012-04-28T10:28:52.658000Z, 1533.10 2012-04-28T10:28:52.752000Z, 1533.10 2012-04-28T10:28:52.861000Z, 1533.10 2012-04-28T10:28:52.955000Z, 1533.10 2012-04-28T10:28:53.064000Z, 1533.10 2012-04-28T10:28:53.158000Z, 1533.10 2012-04-28T10:28:53.252000Z, 1533.10 2012-04-28T10:28:53.361000Z, 1533.10 2012-04-28T10:28:53.455000Z, 1533.10 2012-04-28T10:28:53.564000Z, 1533.10 2012-04-28T10:28:53.658000Z, 1533.10 2012-04-28T10:28:53.752000Z, 1533.10 2012-04-28T10:28:53.861000Z, 1533.10 2012-04-28T10:28:53.955000Z, 1533.10 2012-04-28T10:28:54.064000Z, 1533.10 2012-04-28T10:28:54.158000Z, 1533.10 2012-04-28T10:28:54.252000Z, 1533.11 2012-04-28T10:28:54.361000Z, 1533.11 2012-04-28T10:28:54.455000Z, 1533.11 2012-04-28T10:28:54.564000Z, 1533.11 2012-04-28T10:28:54.658000Z, 1533.11 2012-04-28T10:28:54.767000Z, 1533.11 2012-04-28T10:28:54.861000Z, 1533.11 2012-04-28T10:28:54.955000Z, 1533.11 2012-04-28T10:28:55.064000Z, 1533.11 2012-04-28T10:28:55.158000Z, 1533.10 2012-04-28T10:28:55.252000Z, 1533.10 2012-04-28T10:28:55.361000Z, 1533.10 2012-04-28T10:28:55.455000Z, 1533.10 2012-04-28T10:28:55.564000Z, 1533.10 2012-04-28T10:28:55.658000Z, 1533.10 2012-04-28T10:28:55.752000Z, 1533.10 2012-04-28T10:28:55.861000Z, 1533.10 2012-04-28T10:28:55.955000Z, 1533.10 2012-04-28T10:28:56.064000Z, 1533.10 2012-04-28T10:28:56.158000Z, 1533.10 2012-04-28T10:28:56.252000Z, 1533.10 2012-04-28T10:28:56.408000Z, 1533.11 2012-04-28T10:28:56.455000Z, 1533.11 2012-04-28T10:28:56.564000Z, 1533.11 2012-04-28T10:28:56.658000Z, 1533.11 2012-04-28T10:28:56.752000Z, 1533.11 2012-04-28T10:28:56.861000Z, 1533.11 2012-04-28T10:28:56.955000Z, 1533.11 2012-04-28T10:28:57.064000Z, 1533.11 2012-04-28T10:28:57.158000Z, 1533.11 2012-04-28T10:28:57.268000Z, 1533.11 2012-04-28T10:28:57.361000Z, 1533.11 2012-04-28T10:28:57.455000Z, 1533.11 2012-04-28T10:28:57.564000Z, 1533.11 2012-04-28T10:28:57.658000Z, 1533.11 2012-04-28T10:28:57.752000Z, 1533.11 2012-04-28T10:28:57.861000Z, 1533.11 2012-04-28T10:28:57.955000Z, 1533.10 2012-04-28T10:28:58.064000Z, 1533.11 2012-04-28T10:28:58.158000Z, 1533.11 2012-04-28T10:28:58.268000Z, 1533.11 2012-04-28T10:28:58.361000Z, 1533.11 2012-04-28T10:28:58.455000Z, 1533.11 2012-04-28T10:28:58.564000Z, 1533.11 2012-04-28T10:28:58.658000Z, 1533.11 2012-04-28T10:28:58.752000Z, 1533.11 2012-04-28T10:28:58.861000Z, 1533.11 2012-04-28T10:28:58.955000Z, 1533.11 2012-04-28T10:28:59.064000Z, 1533.11 2012-04-28T10:28:59.158000Z, 1533.11 2012-04-28T10:28:59.252000Z, 1533.10 2012-04-28T10:28:59.361000Z, 1533.10 2012-04-28T10:28:59.455000Z, 1533.10 2012-04-28T10:28:59.564000Z, 1533.10 2012-04-28T10:28:59.658000Z, 1533.10 2012-04-28T10:28:59.752000Z, 1533.10 2012-04-28T10:28:59.861000Z, 1533.10 2012-04-28T10:28:59.955000Z, 1533.10 2012-04-28T10:29:00.049000Z, 1533.10 2012-04-28T10:29:00.158000Z, 1533.10 2012-04-28T10:29:00.252000Z, 1533.10 2012-04-28T10:29:00.361000Z, 1533.10 2012-04-28T10:29:00.455000Z, 1533.10 2012-04-28T10:29:00.564000Z, 1533.11 2012-04-28T10:29:00.658000Z, 1533.11 2012-04-28T10:29:00.752000Z, 1533.11 2012-04-28T10:29:00.861000Z, 1533.11 2012-04-28T10:29:00.955000Z, 1533.11 2012-04-28T10:29:01.064000Z, 1533.11 2012-04-28T10:29:01.158000Z, 1533.11 2012-04-28T10:29:01.252000Z, 1533.11 2012-04-28T10:29:01.346000Z, 1533.11 2012-04-28T10:29:01.471000Z, 1533.11 2012-04-28T10:29:01.564000Z, 1533.11 2012-04-28T10:29:01.658000Z, 1533.11 2012-04-28T10:29:01.752000Z, 1533.11 2012-04-28T10:29:01.861000Z, 1533.11 2012-04-28T10:29:01.955000Z, 1533.11 2012-04-28T10:29:02.049000Z, 1533.11 2012-04-28T10:29:02.158000Z, 1533.11 2012-04-28T10:29:02.252000Z, 1533.11 2012-04-28T10:29:02.361000Z, 1533.11 2012-04-28T10:29:02.455000Z, 1533.11 2012-04-28T10:29:02.564000Z, 1533.11 2012-04-28T10:29:02.658000Z, 1533.11 2012-04-28T10:29:02.752000Z, 1533.11 2012-04-28T10:29:02.861000Z, 1533.11 2012-04-28T10:29:02.955000Z, 1533.11 2012-04-28T10:29:03.064000Z, 1533.11 2012-04-28T10:29:03.158000Z, 1533.11 2012-04-28T10:29:03.252000Z, 1533.11 2012-04-28T10:29:03.361000Z, 1533.11 2012-04-28T10:29:03.455000Z, 1533.10 2012-04-28T10:29:03.564000Z, 1533.10 2012-04-28T10:29:03.658000Z, 1533.10 2012-04-28T10:29:03.752000Z, 1533.10 2012-04-28T10:29:03.861000Z, 1533.10 2012-04-28T10:29:03.955000Z, 1533.10 2012-04-28T10:29:04.064000Z, 1533.10 2012-04-28T10:29:04.158000Z, 1533.10 2012-04-28T10:29:04.252000Z, 1533.10 2012-04-28T10:29:04.346000Z, 1533.10 2012-04-28T10:29:04.455000Z, 1533.10 2012-04-28T10:29:04.564000Z, 1533.10 2012-04-28T10:29:04.658000Z, 1533.10 2012-04-28T10:29:04.752000Z, 1533.10 2012-04-28T10:29:04.861000Z, 1533.10 2012-04-28T10:29:04.955000Z, 1533.10 2012-04-28T10:29:05.064000Z, 1533.10 2012-04-28T10:29:05.158000Z, 1533.10 2012-04-28T10:29:05.252000Z, 1533.10 2012-04-28T10:29:05.361000Z, 1533.10 2012-04-28T10:29:05.455000Z, 1533.10 2012-04-28T10:29:05.565000Z, 1533.10 2012-04-28T10:29:05.658000Z, 1533.10 2012-04-28T10:29:05.752000Z, 1533.10 2012-04-28T10:29:05.861000Z, 1533.10 2012-04-28T10:29:05.955000Z, 1533.10 2012-04-28T10:29:06.049000Z, 1533.10 2012-04-28T10:29:06.158000Z, 1533.10 2012-04-28T10:29:06.252000Z, 1533.11 2012-04-28T10:29:06.377000Z, 1533.10 2012-04-28T10:29:06.455000Z, 1533.10 2012-04-28T10:29:06.565000Z, 1533.10 2012-04-28T10:29:06.658000Z, 1533.10 2012-04-28T10:29:06.752000Z, 1533.10 2012-04-28T10:29:06.861000Z, 1533.10 2012-04-28T10:29:06.955000Z, 1533.10 2012-04-28T10:29:07.065000Z, 1533.10 2012-04-28T10:29:07.158000Z, 1533.10 2012-04-28T10:29:07.252000Z, 1533.10 2012-04-28T10:29:07.361000Z, 1533.10 2012-04-28T10:29:07.455000Z, 1533.10 2012-04-28T10:29:07.565000Z, 1533.10 2012-04-28T10:29:07.658000Z, 1533.10 2012-04-28T10:29:07.752000Z, 1533.10 2012-04-28T10:29:07.861000Z, 1533.10 2012-04-28T10:29:07.955000Z, 1533.09 2012-04-28T10:29:08.065000Z, 1533.09 2012-04-28T10:29:08.158000Z, 1533.09 2012-04-28T10:29:08.252000Z, 1533.09 2012-04-28T10:29:08.361000Z, 1533.09 2012-04-28T10:29:08.455000Z, 1533.09 2012-04-28T10:29:08.565000Z, 1533.09 2012-04-28T10:29:08.658000Z, 1533.09 2012-04-28T10:29:08.752000Z, 1533.09 2012-04-28T10:29:08.861000Z, 1533.09 2012-04-28T10:29:08.955000Z, 1533.09 2012-04-28T10:29:09.065000Z, 1533.09 2012-04-28T10:29:09.158000Z, 1533.09 2012-04-28T10:29:09.252000Z, 1533.09 2012-04-28T10:29:09.361000Z, 1533.09 2012-04-28T10:29:09.455000Z, 1533.09 2012-04-28T10:29:09.565000Z, 1533.09 2012-04-28T10:29:09.658000Z, 1533.09 2012-04-28T10:29:09.752000Z, 1533.09 2012-04-28T10:29:09.861000Z, 1533.09 2012-04-28T10:29:09.955000Z, 1533.09 2012-04-28T10:29:10.049000Z, 1533.09 2012-04-28T10:29:10.158000Z, 1533.09 2012-04-28T10:29:10.252000Z, 1533.08 2012-04-28T10:29:10.361000Z, 1533.08 2012-04-28T10:29:10.455000Z, 1533.08 2012-04-28T10:29:10.565000Z, 1533.09 2012-04-28T10:29:10.658000Z, 1533.09 2012-04-28T10:29:10.752000Z, 1533.09 2012-04-28T10:29:10.861000Z, 1533.09 2012-04-28T10:29:10.955000Z, 1533.09 2012-04-28T10:29:11.065000Z, 1533.09 2012-04-28T10:29:11.158000Z, 1533.09 2012-04-28T10:29:11.252000Z, 1533.09 2012-04-28T10:29:11.361000Z, 1533.09 2012-04-28T10:29:11.455000Z, 1533.09 2012-04-28T10:29:11.565000Z, 1533.09 2012-04-28T10:29:11.658000Z, 1533.09 2012-04-28T10:29:11.752000Z, 1533.09 2012-04-28T10:29:11.861000Z, 1533.09 2012-04-28T10:29:11.955000Z, 1533.09 2012-04-28T10:29:12.065000Z, 1533.09 2012-04-28T10:29:12.158000Z, 1533.09 2012-04-28T10:29:12.252000Z, 1533.09 2012-04-28T10:29:12.361000Z, 1533.09 2012-04-28T10:29:12.455000Z, 1533.09 2012-04-28T10:29:12.565000Z, 1533.09 2012-04-28T10:29:12.658000Z, 1533.09 2012-04-28T10:29:12.752000Z, 1533.09 2012-04-28T10:29:12.861000Z, 1533.09 2012-04-28T10:29:12.955000Z, 1533.09 2012-04-28T10:29:13.065000Z, 1533.09 2012-04-28T10:29:13.158000Z, 1533.09 2012-04-28T10:29:13.252000Z, 1533.09 2012-04-28T10:29:13.393000Z, 1533.09 2012-04-28T10:29:13.471000Z, 1533.09 2012-04-28T10:29:13.565000Z, 1533.09 2012-04-28T10:29:13.658000Z, 1533.09 2012-04-28T10:29:13.752000Z, 1533.09 2012-04-28T10:29:13.861000Z, 1533.09 2012-04-28T10:29:13.955000Z, 1533.09 2012-04-28T10:29:14.065000Z, 1533.09 2012-04-28T10:29:14.158000Z, 1533.09 2012-04-28T10:29:14.252000Z, 1533.09 2012-04-28T10:29:14.346000Z, 1533.09 2012-04-28T10:29:14.455000Z, 1533.09 2012-04-28T10:29:14.565000Z, 1533.09 2012-04-28T10:29:14.658000Z, 1533.09 2012-04-28T10:29:14.752000Z, 1533.09 2012-04-28T10:29:14.861000Z, 1533.09 2012-04-28T10:29:14.955000Z, 1533.08 2012-04-28T10:29:15.065000Z, 1533.08 2012-04-28T10:29:15.158000Z, 1533.08 2012-04-28T10:29:15.252000Z, 1533.08 2012-04-28T10:29:15.362000Z, 1533.08 2012-04-28T10:29:15.455000Z, 1533.08 2012-04-28T10:29:15.565000Z, 1533.08 2012-04-28T10:29:15.658000Z, 1533.08 2012-04-28T10:29:15.752000Z, 1533.08 2012-04-28T10:29:15.862000Z, 1533.08 2012-04-28T10:29:15.955000Z, 1533.07 2012-04-28T10:29:16.065000Z, 1533.08 2012-04-28T10:29:16.158000Z, 1533.08 2012-04-28T10:29:16.252000Z, 1533.08 2012-04-28T10:29:16.346000Z, 1533.08 2012-04-28T10:29:16.455000Z, 1533.08 2012-04-28T10:29:16.565000Z, 1533.08 2012-04-28T10:29:16.658000Z, 1533.08 2012-04-28T10:29:16.752000Z, 1533.08 2012-04-28T10:29:16.862000Z, 1533.08 2012-04-28T10:29:16.955000Z, 1533.08 2012-04-28T10:29:17.065000Z, 1533.08 2012-04-28T10:29:17.143000Z, 1533.08 2012-04-28T10:29:17.252000Z, 1533.08 2012-04-28T10:29:17.377000Z, 1533.08 2012-04-28T10:29:17.455000Z, 1533.08 2012-04-28T10:29:17.565000Z, 1533.08 2012-04-28T10:29:17.658000Z, 1533.08 2012-04-28T10:29:17.752000Z, 1533.08 2012-04-28T10:29:17.862000Z, 1533.08 2012-04-28T10:29:17.955000Z, 1533.08 2012-04-28T10:29:18.065000Z, 1533.08 2012-04-28T10:29:18.158000Z, 1533.08 2012-04-28T10:29:18.252000Z, 1533.08 2012-04-28T10:29:18.346000Z, 1533.08 2012-04-28T10:29:18.455000Z, 1533.08 2012-04-28T10:29:18.565000Z, 1533.08 2012-04-28T10:29:18.658000Z, 1533.09 2012-04-28T10:29:18.752000Z, 1533.09 2012-04-28T10:29:18.862000Z, 1533.09 2012-04-28T10:29:18.955000Z, 1533.09 2012-04-28T10:29:19.065000Z, 1533.08 2012-04-28T10:29:19.158000Z, 1533.08 2012-04-28T10:29:19.252000Z, 1533.08 2012-04-28T10:29:19.346000Z, 1533.08 2012-04-28T10:29:19.455000Z, 1533.08 2012-04-28T10:29:19.565000Z, 1533.08 2012-04-28T10:29:19.658000Z, 1533.08 2012-04-28T10:29:19.752000Z, 1533.08 2012-04-28T10:29:19.862000Z, 1533.08 2012-04-28T10:29:19.955000Z, 1533.08 2012-04-28T10:29:20.065000Z, 1533.08 2012-04-28T10:29:20.158000Z, 1533.08 2012-04-28T10:29:20.268000Z, 1533.08 2012-04-28T10:29:20.362000Z, 1533.08 2012-04-28T10:29:20.455000Z, 1533.08 2012-04-28T10:29:20.565000Z, 1533.08 2012-04-28T10:29:20.658000Z, 1533.08 2012-04-28T10:29:20.752000Z, 1533.08 2012-04-28T10:29:20.862000Z, 1533.08 2012-04-28T10:29:20.955000Z, 1533.08 2012-04-28T10:29:21.065000Z, 1533.08 2012-04-28T10:29:21.158000Z, 1533.08 2012-04-28T10:29:21.252000Z, 1533.08 2012-04-28T10:29:21.362000Z, 1533.09 2012-04-28T10:29:21.455000Z, 1533.08 2012-04-28T10:29:21.565000Z, 1533.09 2012-04-28T10:29:21.658000Z, 1533.08 2012-04-28T10:29:21.752000Z, 1533.08 2012-04-28T10:29:21.862000Z, 1533.08 2012-04-28T10:29:21.955000Z, 1533.09 2012-04-28T10:29:22.065000Z, 1533.08 2012-04-28T10:29:22.158000Z, 1533.08 2012-04-28T10:29:22.252000Z, 1533.08 2012-04-28T10:29:22.362000Z, 1533.08 2012-04-28T10:29:22.455000Z, 1533.08 2012-04-28T10:29:22.565000Z, 1533.08 2012-04-28T10:29:22.658000Z, 1533.08 2012-04-28T10:29:22.752000Z, 1533.08 2012-04-28T10:29:22.862000Z, 1533.08 2012-04-28T10:29:22.955000Z, 1533.08 2012-04-28T10:29:23.065000Z, 1533.08 2012-04-28T10:29:23.158000Z, 1533.08 2012-04-28T10:29:23.252000Z, 1533.09 2012-04-28T10:29:23.362000Z, 1533.09 2012-04-28T10:29:23.455000Z, 1533.09 2012-04-28T10:29:23.565000Z, 1533.09 2012-04-28T10:29:23.658000Z, 1533.09 2012-04-28T10:29:23.752000Z, 1533.09 2012-04-28T10:29:23.862000Z, 1533.09 2012-04-28T10:29:23.955000Z, 1533.09 2012-04-28T10:29:24.049000Z, 1533.09 2012-04-28T10:29:24.158000Z, 1533.09 2012-04-28T10:29:24.252000Z, 1533.09 2012-04-28T10:29:24.362000Z, 1533.09 2012-04-28T10:29:24.455000Z, 1533.09 2012-04-28T10:29:24.565000Z, 1533.09 2012-04-28T10:29:24.658000Z, 1533.08 2012-04-28T10:29:24.752000Z, 1533.08 2012-04-28T10:29:24.862000Z, 1533.08 2012-04-28T10:29:24.955000Z, 1533.08 2012-04-28T10:29:25.065000Z, 1533.08 2012-04-28T10:29:25.159000Z, 1533.08 2012-04-28T10:29:25.252000Z, 1533.08 2012-04-28T10:29:25.346000Z, 1533.08 2012-04-28T10:29:25.455000Z, 1533.08 2012-04-28T10:29:25.565000Z, 1533.08 2012-04-28T10:29:25.659000Z, 1533.08 2012-04-28T10:29:25.752000Z, 1533.08 2012-04-28T10:29:25.862000Z, 1533.08 2012-04-28T10:29:25.955000Z, 1533.08 2012-04-28T10:29:26.049000Z, 1533.09 2012-04-28T10:29:26.159000Z, 1533.09 2012-04-28T10:29:26.252000Z, 1533.09 2012-04-28T10:29:26.362000Z, 1533.09 2012-04-28T10:29:26.455000Z, 1533.09 2012-04-28T10:29:26.565000Z, 1533.08 2012-04-28T10:29:26.659000Z, 1533.08 2012-04-28T10:29:26.752000Z, 1533.08 2012-04-28T10:29:26.862000Z, 1533.08 2012-04-28T10:29:26.955000Z, 1533.08 2012-04-28T10:29:27.065000Z, 1533.08 2012-04-28T10:29:27.159000Z, 1533.08 2012-04-28T10:29:27.252000Z, 1533.08 2012-04-28T10:29:27.346000Z, 1533.08 2012-04-28T10:29:27.455000Z, 1533.09 2012-04-28T10:29:27.565000Z, 1533.09 2012-04-28T10:29:27.659000Z, 1533.09 2012-04-28T10:29:27.752000Z, 1533.09 2012-04-28T10:29:27.862000Z, 1533.09 2012-04-28T10:29:27.955000Z, 1533.09 2012-04-28T10:29:28.080000Z, 1533.09 2012-04-28T10:29:28.159000Z, 1533.09 2012-04-28T10:29:28.252000Z, 1533.09 2012-04-28T10:29:28.362000Z, 1533.09 2012-04-28T10:29:28.455000Z, 1533.09 2012-04-28T10:29:28.549000Z, 1533.09 2012-04-28T10:29:28.659000Z, 1533.09 2012-04-28T10:29:28.752000Z, 1533.09 2012-04-28T10:29:28.862000Z, 1533.09 2012-04-28T10:29:28.955000Z, 1533.09 2012-04-28T10:29:29.065000Z, 1533.09 2012-04-28T10:29:29.159000Z, 1533.09 2012-04-28T10:29:29.252000Z, 1533.09 2012-04-28T10:29:29.362000Z, 1533.09 2012-04-28T10:29:29.455000Z, 1533.09 2012-04-28T10:29:29.565000Z, 1533.09 2012-04-28T10:29:29.659000Z, 1533.09 2012-04-28T10:29:29.752000Z, 1533.09 2012-04-28T10:29:29.862000Z, 1533.09 2012-04-28T10:29:29.955000Z, 1533.09 2012-04-28T10:29:30.065000Z, 1533.09 2012-04-28T10:29:30.159000Z, 1533.09 2012-04-28T10:29:30.252000Z, 1533.09 2012-04-28T10:29:30.362000Z, 1533.09 2012-04-28T10:29:30.455000Z, 1533.09 2012-04-28T10:29:30.549000Z, 1533.09 2012-04-28T10:29:30.659000Z, 1533.09 2012-04-28T10:29:30.752000Z, 1533.09 2012-04-28T10:29:30.862000Z, 1533.09 2012-04-28T10:29:30.955000Z, 1533.09 2012-04-28T10:29:31.065000Z, 1533.09 2012-04-28T10:29:31.159000Z, 1533.09 2012-04-28T10:29:31.252000Z, 1533.09 2012-04-28T10:29:31.362000Z, 1533.09 2012-04-28T10:29:31.455000Z, 1533.09 2012-04-28T10:29:31.565000Z, 1533.09 2012-04-28T10:29:31.659000Z, 1533.08 2012-04-28T10:29:31.752000Z, 1533.08 2012-04-28T10:29:31.862000Z, 1533.08 2012-04-28T10:29:31.955000Z, 1533.08 2012-04-28T10:29:32.065000Z, 1533.08 2012-04-28T10:29:32.159000Z, 1533.08 2012-04-28T10:29:32.252000Z, 1533.08 2012-04-28T10:29:32.362000Z, 1533.08 2012-04-28T10:29:32.455000Z, 1533.08 2012-04-28T10:29:32.565000Z, 1533.08 2012-04-28T10:29:32.659000Z, 1533.08 2012-04-28T10:29:32.752000Z, 1533.08 2012-04-28T10:29:32.862000Z, 1533.08 2012-04-28T10:29:32.955000Z, 1533.08 2012-04-28T10:29:33.065000Z, 1533.07 2012-04-28T10:29:33.159000Z, 1533.07 2012-04-28T10:29:33.252000Z, 1533.07 2012-04-28T10:29:33.362000Z, 1533.07 2012-04-28T10:29:33.455000Z, 1533.07 2012-04-28T10:29:33.565000Z, 1533.06 2012-04-28T10:29:33.659000Z, 1533.06 2012-04-28T10:29:33.752000Z, 1533.06 2012-04-28T10:29:33.862000Z, 1533.06 2012-04-28T10:29:33.955000Z, 1533.06 2012-04-28T10:29:34.065000Z, 1533.06 2012-04-28T10:29:34.159000Z, 1533.06 2012-04-28T10:29:34.252000Z, 1533.06 2012-04-28T10:29:34.362000Z, 1533.07 2012-04-28T10:29:34.455000Z, 1533.07 2012-04-28T10:29:34.549000Z, 1533.07 2012-04-28T10:29:34.659000Z, 1533.07 2012-04-28T10:29:34.752000Z, 1533.07 2012-04-28T10:29:34.862000Z, 1533.07 2012-04-28T10:29:34.956000Z, 1533.07 2012-04-28T10:29:35.049000Z, 1533.07 2012-04-28T10:29:35.159000Z, 1533.07 2012-04-28T10:29:35.252000Z, 1533.07 2012-04-28T10:29:35.362000Z, 1533.07 2012-04-28T10:29:35.456000Z, 1533.07 2012-04-28T10:29:35.565000Z, 1533.06 2012-04-28T10:29:35.659000Z, 1533.06 2012-04-28T10:29:35.752000Z, 1533.06 2012-04-28T10:29:35.862000Z, 1533.06 2012-04-28T10:29:35.956000Z, 1533.06 2012-04-28T10:29:36.065000Z, 1533.06 2012-04-28T10:29:36.159000Z, 1533.06 2012-04-28T10:29:36.252000Z, 1533.06 2012-04-28T10:29:36.362000Z, 1533.06 2012-04-28T10:29:36.456000Z, 1533.06 2012-04-28T10:29:36.565000Z, 1533.06 2012-04-28T10:29:36.659000Z, 1533.06 2012-04-28T10:29:36.752000Z, 1533.06 2012-04-28T10:29:36.862000Z, 1533.05 2012-04-28T10:29:36.956000Z, 1533.05 2012-04-28T10:29:37.065000Z, 1533.05 2012-04-28T10:29:37.159000Z, 1533.05 2012-04-28T10:29:37.252000Z, 1533.05 2012-04-28T10:29:37.362000Z, 1533.05 2012-04-28T10:29:37.471000Z, 1533.05 2012-04-28T10:29:37.565000Z, 1533.05 2012-04-28T10:29:37.659000Z, 1533.05 2012-04-28T10:29:37.752000Z, 1533.05 2012-04-28T10:29:37.862000Z, 1533.05 2012-04-28T10:29:37.956000Z, 1533.05 2012-04-28T10:29:38.065000Z, 1533.06 2012-04-28T10:29:38.159000Z, 1533.06 2012-04-28T10:29:38.252000Z, 1533.06 2012-04-28T10:29:38.377000Z, 1533.06 2012-04-28T10:29:38.456000Z, 1533.06 2012-04-28T10:29:38.565000Z, 1533.06 2012-04-28T10:29:38.659000Z, 1533.06 2012-04-28T10:29:38.752000Z, 1533.06 2012-04-28T10:29:38.862000Z, 1533.06 2012-04-28T10:29:38.956000Z, 1533.06 2012-04-28T10:29:39.065000Z, 1533.06 2012-04-28T10:29:39.159000Z, 1533.06 2012-04-28T10:29:39.252000Z, 1533.06 2012-04-28T10:29:39.362000Z, 1533.06 2012-04-28T10:29:39.456000Z, 1533.06 2012-04-28T10:29:39.565000Z, 1533.06 2012-04-28T10:29:39.659000Z, 1533.06 2012-04-28T10:29:39.752000Z, 1533.06 2012-04-28T10:29:39.862000Z, 1533.06 2012-04-28T10:29:39.956000Z, 1533.05 2012-04-28T10:29:40.065000Z, 1533.05 2012-04-28T10:29:40.159000Z, 1533.05 2012-04-28T10:29:40.252000Z, 1533.05 2012-04-28T10:29:40.362000Z, 1533.06 2012-04-28T10:29:40.456000Z, 1533.06 2012-04-28T10:29:40.565000Z, 1533.05 2012-04-28T10:29:40.659000Z, 1533.05 2012-04-28T10:29:40.752000Z, 1533.05 2012-04-28T10:29:40.846000Z, 1533.05 2012-04-28T10:29:40.956000Z, 1533.05 2012-04-28T10:29:41.065000Z, 1533.05 2012-04-28T10:29:41.159000Z, 1533.05 2012-04-28T10:29:41.252000Z, 1533.05 2012-04-28T10:29:41.362000Z, 1533.05 2012-04-28T10:29:41.456000Z, 1533.05 2012-04-28T10:29:41.565000Z, 1533.05 2012-04-28T10:29:41.659000Z, 1533.05 2012-04-28T10:29:41.752000Z, 1533.05 2012-04-28T10:29:41.862000Z, 1533.06 2012-04-28T10:29:41.956000Z, 1533.06 2012-04-28T10:29:42.065000Z, 1533.06 2012-04-28T10:29:42.159000Z, 1533.06 2012-04-28T10:29:42.252000Z, 1533.06 2012-04-28T10:29:42.362000Z, 1533.06 2012-04-28T10:29:42.456000Z, 1533.06 2012-04-28T10:29:42.565000Z, 1533.06 2012-04-28T10:29:42.659000Z, 1533.06 2012-04-28T10:29:42.752000Z, 1533.06 2012-04-28T10:29:42.862000Z, 1533.06 2012-04-28T10:29:42.956000Z, 1533.06 2012-04-28T10:29:43.065000Z, 1533.06 2012-04-28T10:29:43.159000Z, 1533.06 2012-04-28T10:29:43.252000Z, 1533.06 2012-04-28T10:29:43.377000Z, 1533.06 2012-04-28T10:29:43.456000Z, 1533.06 2012-04-28T10:29:43.549000Z, 1533.06 2012-04-28T10:29:43.659000Z, 1533.06 2012-04-28T10:29:43.752000Z, 1533.06 2012-04-28T10:29:43.862000Z, 1533.06 2012-04-28T10:29:43.956000Z, 1533.06 2012-04-28T10:29:44.049000Z, 1533.06 2012-04-28T10:29:44.159000Z, 1533.06 2012-04-28T10:29:44.252000Z, 1533.06 2012-04-28T10:29:44.362000Z, 1533.06 2012-04-28T10:29:44.456000Z, 1533.06 2012-04-28T10:29:44.549000Z, 1533.06 2012-04-28T10:29:44.659000Z, 1533.06 2012-04-28T10:29:44.753000Z, 1533.06 2012-04-28T10:29:44.862000Z, 1533.06 2012-04-28T10:29:44.956000Z, 1533.06 2012-04-28T10:29:45.049000Z, 1533.06 2012-04-28T10:29:45.159000Z, 1533.06 2012-04-28T10:29:45.253000Z, 1533.06 2012-04-28T10:29:45.362000Z, 1533.06 2012-04-28T10:29:45.456000Z, 1533.06 2012-04-28T10:29:45.549000Z, 1533.06 2012-04-28T10:29:45.659000Z, 1533.06 2012-04-28T10:29:45.753000Z, 1533.06 2012-04-28T10:29:45.846000Z, 1533.05 2012-04-28T10:29:45.956000Z, 1533.05 2012-04-28T10:29:46.049000Z, 1533.05 2012-04-28T10:29:46.159000Z, 1533.05 2012-04-28T10:29:46.253000Z, 1533.05 2012-04-28T10:29:46.362000Z, 1533.05 2012-04-28T10:29:46.456000Z, 1533.05 2012-04-28T10:29:46.549000Z, 1533.05 2012-04-28T10:29:46.659000Z, 1533.05 2012-04-28T10:29:46.753000Z, 1533.05 2012-04-28T10:29:46.862000Z, 1533.05 2012-04-28T10:29:46.956000Z, 1533.05 2012-04-28T10:29:47.049000Z, 1533.05 2012-04-28T10:29:47.159000Z, 1533.05 2012-04-28T10:29:47.253000Z, 1533.05 2012-04-28T10:29:47.346000Z, 1533.05 2012-04-28T10:29:47.456000Z, 1533.05 2012-04-28T10:29:47.565000Z, 1533.05 2012-04-28T10:29:47.659000Z, 1533.05 2012-04-28T10:29:47.753000Z, 1533.06 2012-04-28T10:29:47.862000Z, 1533.06 2012-04-28T10:29:47.956000Z, 1533.06 2012-04-28T10:29:48.065000Z, 1533.06 2012-04-28T10:29:48.159000Z, 1533.06 2012-04-28T10:29:48.253000Z, 1533.06 2012-04-28T10:29:48.378000Z, 1533.06 2012-04-28T10:29:48.456000Z, 1533.05 2012-04-28T10:29:48.549000Z, 1533.05 2012-04-28T10:29:48.659000Z, 1533.05 2012-04-28T10:29:48.753000Z, 1533.05 2012-04-28T10:29:48.862000Z, 1533.05 2012-04-28T10:29:48.956000Z, 1533.05 2012-04-28T10:29:49.065000Z, 1533.05 2012-04-28T10:29:49.159000Z, 1533.05 2012-04-28T10:29:49.253000Z, 1533.05 2012-04-28T10:29:49.346000Z, 1533.05 2012-04-28T10:29:49.456000Z, 1533.05 2012-04-28T10:29:49.565000Z, 1533.05 2012-04-28T10:29:49.659000Z, 1533.05 2012-04-28T10:29:49.753000Z, 1533.05 2012-04-28T10:29:49.862000Z, 1533.05 2012-04-28T10:29:49.956000Z, 1533.05 2012-04-28T10:29:50.065000Z, 1533.05 2012-04-28T10:29:50.159000Z, 1533.04 2012-04-28T10:29:50.253000Z, 1533.04 2012-04-28T10:29:50.362000Z, 1533.04 2012-04-28T10:29:50.456000Z, 1533.04 2012-04-28T10:29:50.565000Z, 1533.04 2012-04-28T10:29:50.659000Z, 1533.04 2012-04-28T10:29:50.753000Z, 1533.04 2012-04-28T10:29:50.862000Z, 1533.04 2012-04-28T10:29:50.956000Z, 1533.03 2012-04-28T10:29:51.065000Z, 1533.03 2012-04-28T10:29:51.159000Z, 1533.03 2012-04-28T10:29:51.253000Z, 1533.03 2012-04-28T10:29:51.362000Z, 1533.03 2012-04-28T10:29:51.456000Z, 1533.03 2012-04-28T10:29:51.565000Z, 1533.03 2012-04-28T10:29:51.659000Z, 1533.04 2012-04-28T10:29:51.753000Z, 1533.04 2012-04-28T10:29:51.846000Z, 1533.05 2012-04-28T10:29:51.956000Z, 1533.05 2012-04-28T10:29:52.049000Z, 1533.05 2012-04-28T10:29:52.159000Z, 1533.05 2012-04-28T10:29:52.253000Z, 1533.05 2012-04-28T10:29:52.362000Z, 1533.05 2012-04-28T10:29:52.456000Z, 1533.05 2012-04-28T10:29:52.549000Z, 1533.05 2012-04-28T10:29:52.659000Z, 1533.05 2012-04-28T10:29:52.753000Z, 1533.05 2012-04-28T10:29:52.862000Z, 1533.05 2012-04-28T10:29:52.956000Z, 1533.05 2012-04-28T10:29:53.049000Z, 1533.04 2012-04-28T10:29:53.159000Z, 1533.04 2012-04-28T10:29:53.253000Z, 1533.04 2012-04-28T10:29:53.362000Z, 1533.05 2012-04-28T10:29:53.456000Z, 1533.05 2012-04-28T10:29:53.565000Z, 1533.05 2012-04-28T10:29:53.659000Z, 1533.05 2012-04-28T10:29:53.753000Z, 1533.05 2012-04-28T10:29:53.862000Z, 1533.05 2012-04-28T10:29:53.956000Z, 1533.05 2012-04-28T10:29:54.050000Z, 1533.05 2012-04-28T10:29:54.159000Z, 1533.05 2012-04-28T10:29:54.253000Z, 1533.05 2012-04-28T10:29:54.346000Z, 1533.05 2012-04-28T10:29:54.456000Z, 1533.05 2012-04-28T10:29:54.565000Z, 1533.05 2012-04-28T10:29:54.659000Z, 1533.05 2012-04-28T10:29:54.753000Z, 1533.05 2012-04-28T10:29:54.862000Z, 1533.05 2012-04-28T10:29:54.956000Z, 1533.05 2012-04-28T10:29:55.065000Z, 1533.04 2012-04-28T10:29:55.159000Z, 1533.04 2012-04-28T10:29:55.253000Z, 1533.04 2012-04-28T10:29:55.362000Z, 1533.03 2012-04-28T10:29:55.456000Z, 1533.03 2012-04-28T10:29:55.565000Z, 1533.03 2012-04-28T10:29:55.659000Z, 1533.03 2012-04-28T10:29:55.753000Z, 1533.03 2012-04-28T10:29:55.862000Z, 1533.02 2012-04-28T10:29:55.956000Z, 1533.02 2012-04-28T10:29:56.065000Z, 1533.02 2012-04-28T10:29:56.159000Z, 1533.02 2012-04-28T10:29:56.253000Z, 1533.03 2012-04-28T10:29:56.346000Z, 1533.03 2012-04-28T10:29:56.456000Z, 1533.03 2012-04-28T10:29:56.565000Z, 1533.03 2012-04-28T10:29:56.659000Z, 1533.04 2012-04-28T10:29:56.753000Z, 1533.04 2012-04-28T10:29:56.862000Z, 1533.04 2012-04-28T10:29:56.956000Z, 1533.04 2012-04-28T10:29:57.065000Z, 1533.04 2012-04-28T10:29:57.159000Z, 1533.04 2012-04-28T10:29:57.253000Z, 1533.04 2012-04-28T10:29:57.362000Z, 1533.04 2012-04-28T10:29:57.456000Z, 1533.04 2012-04-28T10:29:57.565000Z, 1533.04 2012-04-28T10:29:57.659000Z, 1533.04 2012-04-28T10:29:57.753000Z, 1533.04 2012-04-28T10:29:57.862000Z, 1533.04 2012-04-28T10:29:57.956000Z, 1533.04 2012-04-28T10:29:58.065000Z, 1533.04 2012-04-28T10:29:58.159000Z, 1533.04 2012-04-28T10:29:58.253000Z, 1533.04 2012-04-28T10:29:58.362000Z, 1533.04 2012-04-28T10:29:58.456000Z, 1533.04 2012-04-28T10:29:58.565000Z, 1533.04 2012-04-28T10:29:58.659000Z, 1533.04 2012-04-28T10:29:58.753000Z, 1533.04 2012-04-28T10:29:58.862000Z, 1533.04 2012-04-28T10:29:58.956000Z, 1533.03 2012-04-28T10:29:59.050000Z, 1533.03 2012-04-28T10:29:59.159000Z, 1533.03 2012-04-28T10:29:59.253000Z, 1533.03 2012-04-28T10:29:59.362000Z, 1533.03 2012-04-28T10:29:59.456000Z, 1533.03 2012-04-28T10:29:59.565000Z, 1533.03 2012-04-28T10:29:59.659000Z, 1533.03 2012-04-28T10:29:59.753000Z, 1533.03 2012-04-28T10:29:59.846000Z, 1533.03 2012-04-28T10:29:59.956000Z, 1533.03 2012-04-28T10:30:00.065000Z, 1533.03 2012-04-28T10:30:00.159000Z, 1533.03 2012-04-28T10:30:00.253000Z, 1533.03 2012-04-28T10:30:00.362000Z, 1533.03 2012-04-28T10:30:00.456000Z, 1533.03 2012-04-28T10:30:00.565000Z, 1533.03 2012-04-28T10:30:00.659000Z, 1533.04 2012-04-28T10:30:00.753000Z, 1533.04 2012-04-28T10:30:00.862000Z, 1533.04 2012-04-28T10:30:00.956000Z, 1533.04 2012-04-28T10:30:01.065000Z, 1533.04 2012-04-28T10:30:01.159000Z, 1533.05 2012-04-28T10:30:01.253000Z, 1533.05 2012-04-28T10:30:01.362000Z, 1533.05 2012-04-28T10:30:01.456000Z, 1533.05 2012-04-28T10:30:01.565000Z, 1533.05 2012-04-28T10:30:01.659000Z, 1533.05 2012-04-28T10:30:01.753000Z, 1533.05 2012-04-28T10:30:01.862000Z, 1533.05 2012-04-28T10:30:01.956000Z, 1533.05 2012-04-28T10:30:02.065000Z, 1533.05 2012-04-28T10:30:02.159000Z, 1533.05 2012-04-28T10:30:02.253000Z, 1533.05 2012-04-28T10:30:02.362000Z, 1533.05 2012-04-28T10:30:02.456000Z, 1533.05 2012-04-28T10:30:02.565000Z, 1533.05 2012-04-28T10:30:02.659000Z, 1533.05 2012-04-28T10:30:02.753000Z, 1533.05 2012-04-28T10:30:02.862000Z, 1533.05 2012-04-28T10:30:02.956000Z, 1533.05 2012-04-28T10:30:03.065000Z, 1533.04 2012-04-28T10:30:03.159000Z, 1533.04 2012-04-28T10:30:03.253000Z, 1533.04 2012-04-28T10:30:03.362000Z, 1533.04 2012-04-28T10:30:03.456000Z, 1533.04 2012-04-28T10:30:03.565000Z, 1533.04 2012-04-28T10:30:03.659000Z, 1533.04 2012-04-28T10:30:03.753000Z, 1533.04 2012-04-28T10:30:03.862000Z, 1533.04 2012-04-28T10:30:03.956000Z, 1533.04 2012-04-28T10:30:04.065000Z, 1533.04 2012-04-28T10:30:04.159000Z, 1533.04 2012-04-28T10:30:04.253000Z, 1533.04 2012-04-28T10:30:04.362000Z, 1533.04 2012-04-28T10:30:04.456000Z, 1533.04 2012-04-28T10:30:04.565000Z, 1533.04 2012-04-28T10:30:04.659000Z, 1533.04 2012-04-28T10:30:04.753000Z, 1533.04 2012-04-28T10:30:04.862000Z, 1533.04 2012-04-28T10:30:04.956000Z, 1533.04 2012-04-28T10:30:05.065000Z, 1533.04 2012-04-28T10:30:05.159000Z, 1533.04 2012-04-28T10:30:05.253000Z, 1533.04 2012-04-28T10:30:05.362000Z, 1533.04 2012-04-28T10:30:05.456000Z, 1533.04 2012-04-28T10:30:05.565000Z, 1533.04 2012-04-28T10:30:05.659000Z, 1533.04 2012-04-28T10:30:05.753000Z, 1533.04 2012-04-28T10:30:05.862000Z, 1533.04 2012-04-28T10:30:05.956000Z, 1533.04 2012-04-28T10:30:06.065000Z, 1533.04 2012-04-28T10:30:06.159000Z, 1533.04 2012-04-28T10:30:06.253000Z, 1533.04 2012-04-28T10:30:06.347000Z, 1533.04 2012-04-28T10:30:06.456000Z, 1533.04 2012-04-28T10:30:06.550000Z, 1533.04 2012-04-28T10:30:06.659000Z, 1533.04 2012-04-28T10:30:06.753000Z, 1533.04 2012-04-28T10:30:06.862000Z, 1533.04 2012-04-28T10:30:06.956000Z, 1533.04 2012-04-28T10:30:07.050000Z, 1533.04 2012-04-28T10:30:07.159000Z, 1533.04 2012-04-28T10:30:07.253000Z, 1533.04 2012-04-28T10:30:07.347000Z, 1533.04 2012-04-28T10:30:07.456000Z, 1533.04 2012-04-28T10:30:07.565000Z, 1533.05 2012-04-28T10:30:07.659000Z, 1533.05 2012-04-28T10:30:07.753000Z, 1533.05 2012-04-28T10:30:07.862000Z, 1533.04 2012-04-28T10:30:07.956000Z, 1533.04 2012-04-28T10:30:08.050000Z, 1533.04 2012-04-28T10:30:08.159000Z, 1533.04 2012-04-28T10:30:08.253000Z, 1533.04 2012-04-28T10:30:08.362000Z, 1533.05 2012-04-28T10:30:08.456000Z, 1533.04 2012-04-28T10:30:08.565000Z, 1533.04 2012-04-28T10:30:08.659000Z, 1533.04 2012-04-28T10:30:08.753000Z, 1533.04 2012-04-28T10:30:08.862000Z, 1533.04 2012-04-28T10:30:08.956000Z, 1533.04 2012-04-28T10:30:09.050000Z, 1533.03 2012-04-28T10:30:09.159000Z, 1533.03 2012-04-28T10:30:09.253000Z, 1533.03 2012-04-28T10:30:09.362000Z, 1533.03 2012-04-28T10:30:09.456000Z, 1533.03 2012-04-28T10:30:09.565000Z, 1533.03 2012-04-28T10:30:09.659000Z, 1533.03 2012-04-28T10:30:09.753000Z, 1533.03 2012-04-28T10:30:09.862000Z, 1533.03 2012-04-28T10:30:09.956000Z, 1533.03 2012-04-28T10:30:10.065000Z, 1533.03 2012-04-28T10:30:10.159000Z, 1533.03 2012-04-28T10:30:10.253000Z, 1533.03 2012-04-28T10:30:10.362000Z, 1533.03 2012-04-28T10:30:10.456000Z, 1533.03 2012-04-28T10:30:10.565000Z, 1533.03 2012-04-28T10:30:10.659000Z, 1533.04 2012-04-28T10:30:10.753000Z, 1533.04 2012-04-28T10:30:10.862000Z, 1533.04 2012-04-28T10:30:10.956000Z, 1533.04 2012-04-28T10:30:11.065000Z, 1533.04 2012-04-28T10:30:11.159000Z, 1533.04 2012-04-28T10:30:11.253000Z, 1533.04 2012-04-28T10:30:11.347000Z, 1533.04 2012-04-28T10:30:11.456000Z, 1533.04 2012-04-28T10:30:11.565000Z, 1533.04 2012-04-28T10:30:11.659000Z, 1533.04 2012-04-28T10:30:11.753000Z, 1533.04 2012-04-28T10:30:11.862000Z, 1533.04 2012-04-28T10:30:11.956000Z, 1533.04 2012-04-28T10:30:12.050000Z, 1533.04 2012-04-28T10:30:12.159000Z, 1533.04 2012-04-28T10:30:12.253000Z, 1533.04 2012-04-28T10:30:12.378000Z, 1533.04 2012-04-28T10:30:12.456000Z, 1533.04 2012-04-28T10:30:12.565000Z, 1533.04 2012-04-28T10:30:12.659000Z, 1533.04 2012-04-28T10:30:12.753000Z, 1533.04 2012-04-28T10:30:12.862000Z, 1533.03 2012-04-28T10:30:12.956000Z, 1533.03 2012-04-28T10:30:13.065000Z, 1533.03 2012-04-28T10:30:13.159000Z, 1533.03 2012-04-28T10:30:13.253000Z, 1533.03 2012-04-28T10:30:13.362000Z, 1533.03 2012-04-28T10:30:13.456000Z, 1533.03 2012-04-28T10:30:13.550000Z, 1533.03 2012-04-28T10:30:13.659000Z, 1533.03 2012-04-28T10:30:13.753000Z, 1533.03 2012-04-28T10:30:13.862000Z, 1533.03 2012-04-28T10:30:13.956000Z, 1533.03 2012-04-28T10:30:14.065000Z, 1533.03 2012-04-28T10:30:14.159000Z, 1533.03 2012-04-28T10:30:14.253000Z, 1533.04 2012-04-28T10:30:14.362000Z, 1533.04 2012-04-28T10:30:14.456000Z, 1533.04 2012-04-28T10:30:14.565000Z, 1533.04 2012-04-28T10:30:14.659000Z, 1533.04 2012-04-28T10:30:14.753000Z, 1533.04 2012-04-28T10:30:14.862000Z, 1533.04 2012-04-28T10:30:14.956000Z, 1533.04 2012-04-28T10:30:15.065000Z, 1533.04 2012-04-28T10:30:15.159000Z, 1533.04 2012-04-28T10:30:15.253000Z, 1533.04 2012-04-28T10:30:15.362000Z, 1533.04 2012-04-28T10:30:15.472000Z, 1533.04 2012-04-28T10:30:15.550000Z, 1533.03 2012-04-28T10:30:15.659000Z, 1533.03 2012-04-28T10:30:15.753000Z, 1533.04 2012-04-28T10:30:15.862000Z, 1533.04 2012-04-28T10:30:15.956000Z, 1533.03 2012-04-28T10:30:16.050000Z, 1533.03 2012-04-28T10:30:16.159000Z, 1533.03 2012-04-28T10:30:16.253000Z, 1533.03 2012-04-28T10:30:16.362000Z, 1533.03 2012-04-28T10:30:16.456000Z, 1533.03 2012-04-28T10:30:16.565000Z, 1533.03 2012-04-28T10:30:16.659000Z, 1533.03 2012-04-28T10:30:16.753000Z, 1533.03 2012-04-28T10:30:16.862000Z, 1533.03 2012-04-28T10:30:16.956000Z, 1533.03 2012-04-28T10:30:17.050000Z, 1533.03 2012-04-28T10:30:17.159000Z, 1533.03 2012-04-28T10:30:17.253000Z, 1533.02 2012-04-28T10:30:17.347000Z, 1533.02 2012-04-28T10:30:17.456000Z, 1533.02 2012-04-28T10:30:17.565000Z, 1533.02 2012-04-28T10:30:17.659000Z, 1533.02 2012-04-28T10:30:17.753000Z, 1533.02 2012-04-28T10:30:17.862000Z, 1533.02 2012-04-28T10:30:17.956000Z, 1533.02 2012-04-28T10:30:18.065000Z, 1533.02 2012-04-28T10:30:18.159000Z, 1533.02 2012-04-28T10:30:18.253000Z, 1533.02 2012-04-28T10:30:18.362000Z, 1533.02 2012-04-28T10:30:18.456000Z, 1533.02 2012-04-28T10:30:18.550000Z, 1533.02 2012-04-28T10:30:18.659000Z, 1533.02 2012-04-28T10:30:18.753000Z, 1533.02 2012-04-28T10:30:18.862000Z, 1533.02 2012-04-28T10:30:18.956000Z, 1533.02 2012-04-28T10:30:19.050000Z, 1533.02 2012-04-28T10:30:19.159000Z, 1533.02 2012-04-28T10:30:19.253000Z, 1533.02 2012-04-28T10:30:19.347000Z, 1533.02 2012-04-28T10:30:19.456000Z, 1533.02 2012-04-28T10:30:19.550000Z, 1533.02 2012-04-28T10:30:19.659000Z, 1533.02 2012-04-28T10:30:19.753000Z, 1533.02 2012-04-28T10:30:19.862000Z, 1533.02 2012-04-28T10:30:19.956000Z, 1533.01 2012-04-28T10:30:20.065000Z, 1533.01 2012-04-28T10:30:20.159000Z, 1533.01 2012-04-28T10:30:20.253000Z, 1533.01 2012-04-28T10:30:20.362000Z, 1533.01 2012-04-28T10:30:20.456000Z, 1533.01 2012-04-28T10:30:20.565000Z, 1533.02 2012-04-28T10:30:20.659000Z, 1533.02 2012-04-28T10:30:20.753000Z, 1533.02 2012-04-28T10:30:20.862000Z, 1533.02 2012-04-28T10:30:20.956000Z, 1533.02 2012-04-28T10:30:21.065000Z, 1533.02 2012-04-28T10:30:21.159000Z, 1533.02 2012-04-28T10:30:21.253000Z, 1533.02 2012-04-28T10:30:21.362000Z, 1533.02 2012-04-28T10:30:21.456000Z, 1533.02 2012-04-28T10:30:21.565000Z, 1533.02 2012-04-28T10:30:21.659000Z, 1533.02 2012-04-28T10:30:21.753000Z, 1533.02 2012-04-28T10:30:21.862000Z, 1533.02 2012-04-28T10:30:21.956000Z, 1533.02 2012-04-28T10:30:22.065000Z, 1533.02 2012-04-28T10:30:22.159000Z, 1533.02 2012-04-28T10:30:22.253000Z, 1533.02 2012-04-28T10:30:22.362000Z, 1533.02 2012-04-28T10:30:22.456000Z, 1533.02 2012-04-28T10:30:22.565000Z, 1533.02 2012-04-28T10:30:22.659000Z, 1533.02 2012-04-28T10:30:22.753000Z, 1533.02 2012-04-28T10:30:22.862000Z, 1533.02 2012-04-28T10:30:22.956000Z, 1533.02 2012-04-28T10:30:23.065000Z, 1533.02 2012-04-28T10:30:23.159000Z, 1533.02 2012-04-28T10:30:23.253000Z, 1533.02 2012-04-28T10:30:23.362000Z, 1533.02 2012-04-28T10:30:23.456000Z, 1533.01 2012-04-28T10:30:23.566000Z, 1533.02 2012-04-28T10:30:23.659000Z, 1533.02 2012-04-28T10:30:23.753000Z, 1533.02 2012-04-28T10:30:23.862000Z, 1533.02 2012-04-28T10:30:23.956000Z, 1533.02 2012-04-28T10:30:24.066000Z, 1533.02 2012-04-28T10:30:24.159000Z, 1533.02 2012-04-28T10:30:24.253000Z, 1533.02 2012-04-28T10:30:24.394000Z, 1533.02 2012-04-28T10:30:24.456000Z, 1533.01 2012-04-28T10:30:24.566000Z, 1533.01 2012-04-28T10:30:24.659000Z, 1533.01 2012-04-28T10:30:24.753000Z, 1533.01 2012-04-28T10:30:24.862000Z, 1533.01 2012-04-28T10:30:24.956000Z, 1533.01 2012-04-28T10:30:25.066000Z, 1533.01 2012-04-28T10:30:25.144000Z, 1533.01 2012-04-28T10:30:25.253000Z, 1533.01 2012-04-28T10:30:25.362000Z, 1533.01 2012-04-28T10:30:25.456000Z, 1533.01 2012-04-28T10:30:25.566000Z, 1533.02 2012-04-28T10:30:25.659000Z, 1533.02 2012-04-28T10:30:25.753000Z, 1533.02 2012-04-28T10:30:25.862000Z, 1533.01 2012-04-28T10:30:25.956000Z, 1533.02 2012-04-28T10:30:26.066000Z, 1533.02 2012-04-28T10:30:26.159000Z, 1533.02 2012-04-28T10:30:26.253000Z, 1533.02 2012-04-28T10:30:26.362000Z, 1533.02 2012-04-28T10:30:26.487000Z, 1533.02 2012-04-28T10:30:26.566000Z, 1533.02 2012-04-28T10:30:26.659000Z, 1533.02 2012-04-28T10:30:26.753000Z, 1533.02 2012-04-28T10:30:26.862000Z, 1533.02 2012-04-28T10:30:26.956000Z, 1533.02 2012-04-28T10:30:27.066000Z, 1533.02 2012-04-28T10:30:27.159000Z, 1533.02 2012-04-28T10:30:27.253000Z, 1533.02 2012-04-28T10:30:27.362000Z, 1533.02 2012-04-28T10:30:27.456000Z, 1533.02 2012-04-28T10:30:27.566000Z, 1533.02 2012-04-28T10:30:27.659000Z, 1533.02 2012-04-28T10:30:27.753000Z, 1533.02 2012-04-28T10:30:27.862000Z, 1533.02 2012-04-28T10:30:27.956000Z, 1533.02 2012-04-28T10:30:28.066000Z, 1533.02 2012-04-28T10:30:28.159000Z, 1533.02 2012-04-28T10:30:28.269000Z, 1533.02 2012-04-28T10:30:28.362000Z, 1533.02 2012-04-28T10:30:28.456000Z, 1533.02 2012-04-28T10:30:28.566000Z, 1533.02 2012-04-28T10:30:28.659000Z, 1533.02 2012-04-28T10:30:28.753000Z, 1533.02 2012-04-28T10:30:28.862000Z, 1533.03 2012-04-28T10:30:28.956000Z, 1533.03 2012-04-28T10:30:29.050000Z, 1533.03 2012-04-28T10:30:29.159000Z, 1533.03 2012-04-28T10:30:29.253000Z, 1533.03 2012-04-28T10:30:29.362000Z, 1533.03 2012-04-28T10:30:29.456000Z, 1533.02 2012-04-28T10:30:29.550000Z, 1533.02 2012-04-28T10:30:29.659000Z, 1533.02 2012-04-28T10:30:29.753000Z, 1533.02 2012-04-28T10:30:29.862000Z, 1533.02 2012-04-28T10:30:29.956000Z, 1533.02 2012-04-28T10:30:30.050000Z, 1533.02 2012-04-28T10:30:30.159000Z, 1533.02 2012-04-28T10:30:30.253000Z, 1533.02 2012-04-28T10:30:30.362000Z, 1533.02 2012-04-28T10:30:30.456000Z, 1533.02 2012-04-28T10:30:30.550000Z, 1533.02 2012-04-28T10:30:30.659000Z, 1533.02 2012-04-28T10:30:30.753000Z, 1533.02 2012-04-28T10:30:30.862000Z, 1533.02 2012-04-28T10:30:30.956000Z, 1533.02 2012-04-28T10:30:31.066000Z, 1533.02 2012-04-28T10:30:31.159000Z, 1533.02 2012-04-28T10:30:31.253000Z, 1533.02 2012-04-28T10:30:31.362000Z, 1533.02 2012-04-28T10:30:31.456000Z, 1533.02 2012-04-28T10:30:31.566000Z, 1533.02 2012-04-28T10:30:31.659000Z, 1533.02 2012-04-28T10:30:31.753000Z, 1533.03 2012-04-28T10:30:31.862000Z, 1533.03 2012-04-28T10:30:31.956000Z, 1533.03 2012-04-28T10:30:32.066000Z, 1533.03 2012-04-28T10:30:32.159000Z, 1533.03 2012-04-28T10:30:32.253000Z, 1533.03 2012-04-28T10:30:32.362000Z, 1533.03 2012-04-28T10:30:32.456000Z, 1533.03 2012-04-28T10:30:32.566000Z, 1533.03 2012-04-28T10:30:32.659000Z, 1533.03 2012-04-28T10:30:32.753000Z, 1533.03 2012-04-28T10:30:32.862000Z, 1533.03 2012-04-28T10:30:32.956000Z, 1533.03 2012-04-28T10:30:33.066000Z, 1533.03 2012-04-28T10:30:33.159000Z, 1533.03 2012-04-28T10:30:33.253000Z, 1533.03 2012-04-28T10:30:33.347000Z, 1533.03 2012-04-28T10:30:33.456000Z, 1533.03 2012-04-28T10:30:33.566000Z, 1533.03 2012-04-28T10:30:33.659000Z, 1533.03 2012-04-28T10:30:33.753000Z, 1533.03 2012-04-28T10:30:33.863000Z, 1533.03 2012-04-28T10:30:33.956000Z, 1533.03 2012-04-28T10:30:34.050000Z, 1533.03 2012-04-28T10:30:34.159000Z, 1533.03 2012-04-28T10:30:34.253000Z, 1533.03 2012-04-28T10:30:34.363000Z, 1533.02 2012-04-28T10:30:34.456000Z, 1533.02 2012-04-28T10:30:34.550000Z, 1533.02 2012-04-28T10:30:34.659000Z, 1533.03 2012-04-28T10:30:34.753000Z, 1533.02 2012-04-28T10:30:34.863000Z, 1533.02 2012-04-28T10:30:34.956000Z, 1533.02 2012-04-28T10:30:35.050000Z, 1533.02 2012-04-28T10:30:35.159000Z, 1533.02 2012-04-28T10:30:35.253000Z, 1533.02 2012-04-28T10:30:35.363000Z, 1533.02 2012-04-28T10:30:35.456000Z, 1533.02 2012-04-28T10:30:35.566000Z, 1533.02 2012-04-28T10:30:35.659000Z, 1533.02 2012-04-28T10:30:35.753000Z, 1533.01 2012-04-28T10:30:35.863000Z, 1533.02 2012-04-28T10:30:35.956000Z, 1533.02 2012-04-28T10:30:36.050000Z, 1533.02 2012-04-28T10:30:36.159000Z, 1533.02 2012-04-28T10:30:36.253000Z, 1533.02 2012-04-28T10:30:36.347000Z, 1533.02 2012-04-28T10:30:36.456000Z, 1533.02 2012-04-28T10:30:36.566000Z, 1533.02 2012-04-28T10:30:36.659000Z, 1533.02 2012-04-28T10:30:36.753000Z, 1533.02 2012-04-28T10:30:36.863000Z, 1533.02 2012-04-28T10:30:36.956000Z, 1533.02 2012-04-28T10:30:37.050000Z, 1533.02 2012-04-28T10:30:37.159000Z, 1533.02 2012-04-28T10:30:37.253000Z, 1533.02 2012-04-28T10:30:37.363000Z, 1533.02 2012-04-28T10:30:37.456000Z, 1533.02 2012-04-28T10:30:37.566000Z, 1533.02 2012-04-28T10:30:37.659000Z, 1533.02 2012-04-28T10:30:37.753000Z, 1533.02 2012-04-28T10:30:37.863000Z, 1533.02 2012-04-28T10:30:37.956000Z, 1533.02 2012-04-28T10:30:38.066000Z, 1533.01 2012-04-28T10:30:38.144000Z, 1533.01 2012-04-28T10:30:38.253000Z, 1533.01 2012-04-28T10:30:38.472000Z, 1533.01 2012-04-28T10:30:38.472000Z, 1533.01 2012-04-28T10:30:38.566000Z, 1533.01 2012-04-28T10:30:38.659000Z, 1533.01 2012-04-28T10:30:38.753000Z, 1533.01 2012-04-28T10:30:38.863000Z, 1533.01 2012-04-28T10:30:38.956000Z, 1533.01 2012-04-28T10:30:39.066000Z, 1533.01 2012-04-28T10:30:39.159000Z, 1533.01 2012-04-28T10:30:39.253000Z, 1533.01 2012-04-28T10:30:39.347000Z, 1533.00 2012-04-28T10:30:39.456000Z, 1533.00 2012-04-28T10:30:39.566000Z, 1533.00 2012-04-28T10:30:39.659000Z, 1533.00 2012-04-28T10:30:39.753000Z, 1533.00 2012-04-28T10:30:39.863000Z, 1533.00 2012-04-28T10:30:39.956000Z, 1533.00 2012-04-28T10:30:40.066000Z, 1533.01 2012-04-28T10:30:40.159000Z, 1533.01 2012-04-28T10:30:40.253000Z, 1533.01 2012-04-28T10:30:40.363000Z, 1533.01 2012-04-28T10:30:40.456000Z, 1533.01 2012-04-28T10:30:40.566000Z, 1533.01 2012-04-28T10:30:40.659000Z, 1533.01 2012-04-28T10:30:40.753000Z, 1533.01 2012-04-28T10:30:40.863000Z, 1533.01 2012-04-28T10:30:40.956000Z, 1533.01 2012-04-28T10:30:41.066000Z, 1533.01 2012-04-28T10:30:41.159000Z, 1533.01 2012-04-28T10:30:41.253000Z, 1533.01 2012-04-28T10:30:41.347000Z, 1533.01 2012-04-28T10:30:41.456000Z, 1533.01 2012-04-28T10:30:41.566000Z, 1533.01 2012-04-28T10:30:41.659000Z, 1533.01 2012-04-28T10:30:41.753000Z, 1533.01 2012-04-28T10:30:41.863000Z, 1533.01 2012-04-28T10:30:41.956000Z, 1533.01 2012-04-28T10:30:42.066000Z, 1533.01 2012-04-28T10:30:42.159000Z, 1533.01 2012-04-28T10:30:42.253000Z, 1533.01 2012-04-28T10:30:42.363000Z, 1533.01 2012-04-28T10:30:42.456000Z, 1533.02 2012-04-28T10:30:42.550000Z, 1533.02 2012-04-28T10:30:42.659000Z, 1533.02 2012-04-28T10:30:42.753000Z, 1533.02 2012-04-28T10:30:42.863000Z, 1533.02 2012-04-28T10:30:42.956000Z, 1533.02 2012-04-28T10:30:43.066000Z, 1533.02 2012-04-28T10:30:43.160000Z, 1533.02 2012-04-28T10:30:43.253000Z, 1533.02 2012-04-28T10:30:43.347000Z, 1533.01 2012-04-28T10:30:43.456000Z, 1533.01 2012-04-28T10:30:43.566000Z, 1533.01 2012-04-28T10:30:43.660000Z, 1533.01 2012-04-28T10:30:43.753000Z, 1533.01 2012-04-28T10:30:43.863000Z, 1533.00 2012-04-28T10:30:43.956000Z, 1533.00 2012-04-28T10:30:44.066000Z, 1533.00 2012-04-28T10:30:44.160000Z, 1533.00 2012-04-28T10:30:44.253000Z, 1533.00 2012-04-28T10:30:44.456000Z, 1533.00 2012-04-28T10:30:44.456000Z, 1533.00 2012-04-28T10:30:44.566000Z, 1533.00 2012-04-28T10:30:44.660000Z, 1533.00 2012-04-28T10:30:44.753000Z, 1533.01 2012-04-28T10:30:44.863000Z, 1533.01 2012-04-28T10:30:44.956000Z, 1533.01 2012-04-28T10:30:45.066000Z, 1533.01 2012-04-28T10:30:45.160000Z, 1533.01 2012-04-28T10:30:45.253000Z, 1533.01 2012-04-28T10:30:45.363000Z, 1533.01 2012-04-28T10:30:45.456000Z, 1533.01 2012-04-28T10:30:45.566000Z, 1533.01 2012-04-28T10:30:45.660000Z, 1533.01 2012-04-28T10:30:45.753000Z, 1533.01 2012-04-28T10:30:45.863000Z, 1533.01 2012-04-28T10:30:45.956000Z, 1533.01 2012-04-28T10:30:46.066000Z, 1533.01 2012-04-28T10:30:46.160000Z, 1533.01 2012-04-28T10:30:46.253000Z, 1533.01 2012-04-28T10:30:46.363000Z, 1533.01 2012-04-28T10:30:46.456000Z, 1533.01 2012-04-28T10:30:46.566000Z, 1533.01 2012-04-28T10:30:46.660000Z, 1533.01 2012-04-28T10:30:46.753000Z, 1533.01 2012-04-28T10:30:46.863000Z, 1533.01 2012-04-28T10:30:46.956000Z, 1533.01 2012-04-28T10:30:47.066000Z, 1533.01 2012-04-28T10:30:47.160000Z, 1533.01 2012-04-28T10:30:47.253000Z, 1533.01 2012-04-28T10:30:47.347000Z, 1533.01 2012-04-28T10:30:47.456000Z, 1533.01 2012-04-28T10:30:47.566000Z, 1533.01 2012-04-28T10:30:47.660000Z, 1533.01 2012-04-28T10:30:47.753000Z, 1533.01 2012-04-28T10:30:47.863000Z, 1533.01 2012-04-28T10:30:47.956000Z, 1533.01 2012-04-28T10:30:48.066000Z, 1533.01 2012-04-28T10:30:48.160000Z, 1533.01 2012-04-28T10:30:48.253000Z, 1533.01 2012-04-28T10:30:48.363000Z, 1533.01 2012-04-28T10:30:48.456000Z, 1533.01 2012-04-28T10:30:48.566000Z, 1533.01 2012-04-28T10:30:48.644000Z, 1533.01 2012-04-28T10:30:48.753000Z, 1533.02 2012-04-28T10:30:48.863000Z, 1533.02 2012-04-28T10:30:48.956000Z, 1533.01 2012-04-28T10:30:49.066000Z, 1533.02 2012-04-28T10:30:49.160000Z, 1533.01 2012-04-28T10:30:49.253000Z, 1533.01 2012-04-28T10:30:49.363000Z, 1533.01 2012-04-28T10:30:49.456000Z, 1533.01 2012-04-28T10:30:49.566000Z, 1533.02 2012-04-28T10:30:49.660000Z, 1533.02 2012-04-28T10:30:49.753000Z, 1533.02 2012-04-28T10:30:49.863000Z, 1533.02 2012-04-28T10:30:49.956000Z, 1533.02 2012-04-28T10:30:50.066000Z, 1533.02 2012-04-28T10:30:50.160000Z, 1533.02 2012-04-28T10:30:50.253000Z, 1533.02 2012-04-28T10:30:50.363000Z, 1533.02 2012-04-28T10:30:50.456000Z, 1533.02 2012-04-28T10:30:50.566000Z, 1533.02 2012-04-28T10:30:50.660000Z, 1533.02 2012-04-28T10:30:50.753000Z, 1533.02 2012-04-28T10:30:50.863000Z, 1533.02 2012-04-28T10:30:50.956000Z, 1533.02 2012-04-28T10:30:51.066000Z, 1533.01 2012-04-28T10:30:51.160000Z, 1533.01 2012-04-28T10:30:51.253000Z, 1533.01 2012-04-28T10:30:51.363000Z, 1533.01 2012-04-28T10:30:51.456000Z, 1533.01 2012-04-28T10:30:51.550000Z, 1533.01 2012-04-28T10:30:51.660000Z, 1533.01 2012-04-28T10:30:51.753000Z, 1533.01 2012-04-28T10:30:51.863000Z, 1533.01 2012-04-28T10:30:51.956000Z, 1533.01 2012-04-28T10:30:52.050000Z, 1533.01 2012-04-28T10:30:52.160000Z, 1533.01 2012-04-28T10:30:52.253000Z, 1533.01 2012-04-28T10:30:52.363000Z, 1533.01 2012-04-28T10:30:52.456000Z, 1533.01 2012-04-28T10:30:52.550000Z, 1533.02 2012-04-28T10:30:52.660000Z, 1533.02 2012-04-28T10:30:52.753000Z, 1533.02 2012-04-28T10:30:52.863000Z, 1533.02 2012-04-28T10:30:52.957000Z, 1533.02 2012-04-28T10:30:53.050000Z, 1533.02 2012-04-28T10:30:53.160000Z, 1533.02 2012-04-28T10:30:53.253000Z, 1533.02 2012-04-28T10:30:53.347000Z, 1533.02 2012-04-28T10:30:53.457000Z, 1533.02 2012-04-28T10:30:53.550000Z, 1533.02 2012-04-28T10:30:53.660000Z, 1533.02 2012-04-28T10:30:53.753000Z, 1533.02 2012-04-28T10:30:53.863000Z, 1533.02 2012-04-28T10:30:53.957000Z, 1533.02 2012-04-28T10:30:54.050000Z, 1533.02 2012-04-28T10:30:54.160000Z, 1533.02 2012-04-28T10:30:54.253000Z, 1533.02 2012-04-28T10:30:54.363000Z, 1533.02 2012-04-28T10:30:54.457000Z, 1533.02 2012-04-28T10:30:54.550000Z, 1533.02 2012-04-28T10:30:54.660000Z, 1533.02 2012-04-28T10:30:54.753000Z, 1533.02 2012-04-28T10:30:54.863000Z, 1533.02 2012-04-28T10:30:54.957000Z, 1533.02 2012-04-28T10:30:55.050000Z, 1533.02 2012-04-28T10:30:55.160000Z, 1533.02 2012-04-28T10:30:55.253000Z, 1533.01 2012-04-28T10:30:55.347000Z, 1533.01 2012-04-28T10:30:55.457000Z, 1533.01 2012-04-28T10:30:55.566000Z, 1533.01 2012-04-28T10:30:55.660000Z, 1533.01 2012-04-28T10:30:55.753000Z, 1533.01 2012-04-28T10:30:55.863000Z, 1533.01 2012-04-28T10:30:55.957000Z, 1533.02 2012-04-28T10:30:56.050000Z, 1533.02 2012-04-28T10:30:56.160000Z, 1533.02 2012-04-28T10:30:56.253000Z, 1533.02 2012-04-28T10:30:56.347000Z, 1533.02 2012-04-28T10:30:56.457000Z, 1533.01 2012-04-28T10:30:56.550000Z, 1533.01 2012-04-28T10:30:56.660000Z, 1533.01 2012-04-28T10:30:56.753000Z, 1533.01 2012-04-28T10:30:56.863000Z, 1533.01 2012-04-28T10:30:56.957000Z, 1533.01 2012-04-28T10:30:57.050000Z, 1533.01 2012-04-28T10:30:57.160000Z, 1533.01 2012-04-28T10:30:57.253000Z, 1533.01 2012-04-28T10:30:57.363000Z, 1533.01 2012-04-28T10:30:57.457000Z, 1533.01 2012-04-28T10:30:57.566000Z, 1533.01 2012-04-28T10:30:57.660000Z, 1533.02 2012-04-28T10:30:57.753000Z, 1533.02 2012-04-28T10:30:57.863000Z, 1533.02 2012-04-28T10:30:57.957000Z, 1533.02 2012-04-28T10:30:58.050000Z, 1533.02 2012-04-28T10:30:58.160000Z, 1533.02 2012-04-28T10:30:58.253000Z, 1533.02 2012-04-28T10:30:58.347000Z, 1533.02 2012-04-28T10:30:58.457000Z, 1533.01 2012-04-28T10:30:58.550000Z, 1533.01 2012-04-28T10:30:58.660000Z, 1533.02 2012-04-28T10:30:58.753000Z, 1533.02 2012-04-28T10:30:58.863000Z, 1533.02 2012-04-28T10:30:58.957000Z, 1533.02 2012-04-28T10:30:59.066000Z, 1533.02 2012-04-28T10:30:59.160000Z, 1533.02 2012-04-28T10:30:59.253000Z, 1533.02 2012-04-28T10:30:59.363000Z, 1533.02 2012-04-28T10:30:59.457000Z, 1533.02 2012-04-28T10:30:59.566000Z, 1533.01 2012-04-28T10:30:59.660000Z, 1533.02 2012-04-28T10:30:59.753000Z, 1533.02 2012-04-28T10:30:59.847000Z, 1533.02 2012-04-28T10:30:59.957000Z, 1533.01 2012-04-28T10:31:00.050000Z, 1533.01 2012-04-28T10:31:00.160000Z, 1533.01 2012-04-28T10:31:00.253000Z, 1533.01 2012-04-28T10:31:00.363000Z, 1533.01 2012-04-28T10:31:00.457000Z, 1533.00 2012-04-28T10:31:00.566000Z, 1533.00 2012-04-28T10:31:00.660000Z, 1533.00 2012-04-28T10:31:00.753000Z, 1533.00 2012-04-28T10:31:00.863000Z, 1533.00 2012-04-28T10:31:00.957000Z, 1533.01 2012-04-28T10:31:01.050000Z, 1533.01 2012-04-28T10:31:01.160000Z, 1533.01 2012-04-28T10:31:01.253000Z, 1533.01 2012-04-28T10:31:01.347000Z, 1533.01 2012-04-28T10:31:01.457000Z, 1533.01 2012-04-28T10:31:01.566000Z, 1533.01 2012-04-28T10:31:01.660000Z, 1533.01 2012-04-28T10:31:01.753000Z, 1533.01 2012-04-28T10:31:01.863000Z, 1533.01 2012-04-28T10:31:01.957000Z, 1533.01 2012-04-28T10:31:02.066000Z, 1533.01 2012-04-28T10:31:02.160000Z, 1533.01 2012-04-28T10:31:02.253000Z, 1533.01 2012-04-28T10:31:02.363000Z, 1533.01 2012-04-28T10:31:02.457000Z, 1533.01 2012-04-28T10:31:02.566000Z, 1533.01 2012-04-28T10:31:02.660000Z, 1533.01 2012-04-28T10:31:02.754000Z, 1533.01 2012-04-28T10:31:02.863000Z, 1533.01 2012-04-28T10:31:02.957000Z, 1533.01 2012-04-28T10:31:03.066000Z, 1533.01 2012-04-28T10:31:03.160000Z, 1533.01 2012-04-28T10:31:03.254000Z, 1533.00 2012-04-28T10:31:03.347000Z, 1533.00 2012-04-28T10:31:03.457000Z, 1533.00 2012-04-28T10:31:03.566000Z, 1533.00 2012-04-28T10:31:03.660000Z, 1533.00 2012-04-28T10:31:03.754000Z, 1533.00 2012-04-28T10:31:03.847000Z, 1533.00 2012-04-28T10:31:03.957000Z, 1533.00 2012-04-28T10:31:04.050000Z, 1533.00 2012-04-28T10:31:04.160000Z, 1533.00 2012-04-28T10:31:04.254000Z, 1533.00 2012-04-28T10:31:04.394000Z, 1532.99 2012-04-28T10:31:04.457000Z, 1532.99 2012-04-28T10:31:04.566000Z, 1532.99 2012-04-28T10:31:04.660000Z, 1532.99 2012-04-28T10:31:04.754000Z, 1533.00 2012-04-28T10:31:04.863000Z, 1533.00 2012-04-28T10:31:04.957000Z, 1533.00 2012-04-28T10:31:05.050000Z, 1533.00 2012-04-28T10:31:05.160000Z, 1533.00 2012-04-28T10:31:05.254000Z, 1533.00 2012-04-28T10:31:05.363000Z, 1533.00 2012-04-28T10:31:05.457000Z, 1533.00 2012-04-28T10:31:05.550000Z, 1533.00 2012-04-28T10:31:05.660000Z, 1533.00 2012-04-28T10:31:05.754000Z, 1533.00 2012-04-28T10:31:05.863000Z, 1533.00 2012-04-28T10:31:05.957000Z, 1533.00 2012-04-28T10:31:06.066000Z, 1533.00 2012-04-28T10:31:06.160000Z, 1533.00 2012-04-28T10:31:06.254000Z, 1533.00 2012-04-28T10:31:06.363000Z, 1533.00 2012-04-28T10:31:06.457000Z, 1533.00 2012-04-28T10:31:06.550000Z, 1533.00 2012-04-28T10:31:06.660000Z, 1533.00 2012-04-28T10:31:06.754000Z, 1533.00 2012-04-28T10:31:06.863000Z, 1533.01 2012-04-28T10:31:06.957000Z, 1533.00 2012-04-28T10:31:07.050000Z, 1533.01 2012-04-28T10:31:07.160000Z, 1533.01 2012-04-28T10:31:07.254000Z, 1533.00 2012-04-28T10:31:07.347000Z, 1533.00 2012-04-28T10:31:07.457000Z, 1533.00 2012-04-28T10:31:07.566000Z, 1533.01 2012-04-28T10:31:07.660000Z, 1533.01 2012-04-28T10:31:07.754000Z, 1533.00 2012-04-28T10:31:07.863000Z, 1533.00 2012-04-28T10:31:07.957000Z, 1533.00 2012-04-28T10:31:08.066000Z, 1533.00 2012-04-28T10:31:08.160000Z, 1533.00 2012-04-28T10:31:08.254000Z, 1533.00 2012-04-28T10:31:08.363000Z, 1533.00 2012-04-28T10:31:08.457000Z, 1533.00 2012-04-28T10:31:08.566000Z, 1533.00 2012-04-28T10:31:08.660000Z, 1533.00 2012-04-28T10:31:08.754000Z, 1533.01 2012-04-28T10:31:08.863000Z, 1533.00 2012-04-28T10:31:08.957000Z, 1533.00 2012-04-28T10:31:09.066000Z, 1533.00 2012-04-28T10:31:09.160000Z, 1533.00 2012-04-28T10:31:09.254000Z, 1533.00 2012-04-28T10:31:09.363000Z, 1533.00 2012-04-28T10:31:09.457000Z, 1533.00 2012-04-28T10:31:09.566000Z, 1533.00 2012-04-28T10:31:09.660000Z, 1533.00 2012-04-28T10:31:09.754000Z, 1533.00 2012-04-28T10:31:09.847000Z, 1533.00 2012-04-28T10:31:09.957000Z, 1533.00 2012-04-28T10:31:10.066000Z, 1533.00 2012-04-28T10:31:10.160000Z, 1533.00 2012-04-28T10:31:10.254000Z, 1533.00 2012-04-28T10:31:10.363000Z, 1533.00 2012-04-28T10:31:10.457000Z, 1533.00 2012-04-28T10:31:10.566000Z, 1533.00 2012-04-28T10:31:10.660000Z, 1533.00 2012-04-28T10:31:10.754000Z, 1533.00 2012-04-28T10:31:10.863000Z, 1533.00 2012-04-28T10:31:10.957000Z, 1533.00 2012-04-28T10:31:11.066000Z, 1533.00 2012-04-28T10:31:11.160000Z, 1533.00 2012-04-28T10:31:11.254000Z, 1533.00 2012-04-28T10:31:11.363000Z, 1533.00 2012-04-28T10:31:11.457000Z, 1533.00 2012-04-28T10:31:11.566000Z, 1533.00 2012-04-28T10:31:11.660000Z, 1533.00 2012-04-28T10:31:11.754000Z, 1533.00 2012-04-28T10:31:11.863000Z, 1533.00 2012-04-28T10:31:11.957000Z, 1533.01 2012-04-28T10:31:12.066000Z, 1533.01 2012-04-28T10:31:12.160000Z, 1533.00 2012-04-28T10:31:12.254000Z, 1533.00 2012-04-28T10:31:12.363000Z, 1533.00 2012-04-28T10:31:12.457000Z, 1533.00 2012-04-28T10:31:12.566000Z, 1533.00 2012-04-28T10:31:12.660000Z, 1533.00 2012-04-28T10:31:12.754000Z, 1533.00 2012-04-28T10:31:12.863000Z, 1533.00 2012-04-28T10:31:12.957000Z, 1533.00 2012-04-28T10:31:13.051000Z, 1533.00 2012-04-28T10:31:13.160000Z, 1533.00 2012-04-28T10:31:13.254000Z, 1533.00 2012-04-28T10:31:13.363000Z, 1533.00 2012-04-28T10:31:13.457000Z, 1533.00 2012-04-28T10:31:13.551000Z, 1533.00 2012-04-28T10:31:13.660000Z, 1533.00 2012-04-28T10:31:13.754000Z, 1533.00 2012-04-28T10:31:13.863000Z, 1533.00 2012-04-28T10:31:13.957000Z, 1533.00 2012-04-28T10:31:14.051000Z, 1533.00 2012-04-28T10:31:14.160000Z, 1533.00 2012-04-28T10:31:14.254000Z, 1533.00 2012-04-28T10:31:14.363000Z, 1533.00 2012-04-28T10:31:14.457000Z, 1533.00 2012-04-28T10:31:14.551000Z, 1533.00 2012-04-28T10:31:14.660000Z, 1533.00 2012-04-28T10:31:14.754000Z, 1533.00 2012-04-28T10:31:14.863000Z, 1533.00 2012-04-28T10:31:14.957000Z, 1533.00 2012-04-28T10:31:15.051000Z, 1533.00 2012-04-28T10:31:15.160000Z, 1532.99 2012-04-28T10:31:15.254000Z, 1532.99 2012-04-28T10:31:15.363000Z, 1532.99 2012-04-28T10:31:15.457000Z, 1532.99 2012-04-28T10:31:15.551000Z, 1532.99 2012-04-28T10:31:15.660000Z, 1532.99 2012-04-28T10:31:15.754000Z, 1532.99 2012-04-28T10:31:15.863000Z, 1532.99 2012-04-28T10:31:15.957000Z, 1532.99 2012-04-28T10:31:16.051000Z, 1532.99 2012-04-28T10:31:16.160000Z, 1532.99 2012-04-28T10:31:16.254000Z, 1532.99 2012-04-28T10:31:16.363000Z, 1532.99 2012-04-28T10:31:16.457000Z, 1532.99 2012-04-28T10:31:16.551000Z, 1532.99 2012-04-28T10:31:16.660000Z, 1533.00 2012-04-28T10:31:16.754000Z, 1533.00 2012-04-28T10:31:16.863000Z, 1533.00 2012-04-28T10:31:16.957000Z, 1533.00 2012-04-28T10:31:17.051000Z, 1533.00 2012-04-28T10:31:17.160000Z, 1533.00 2012-04-28T10:31:17.254000Z, 1533.00 2012-04-28T10:31:17.347000Z, 1533.00 2012-04-28T10:31:17.457000Z, 1533.00 2012-04-28T10:31:17.551000Z, 1533.00 2012-04-28T10:31:17.660000Z, 1533.00 2012-04-28T10:31:17.754000Z, 1533.00 2012-04-28T10:31:17.863000Z, 1533.00 2012-04-28T10:31:17.957000Z, 1533.00 2012-04-28T10:31:18.051000Z, 1533.00 2012-04-28T10:31:18.160000Z, 1533.01 2012-04-28T10:31:18.254000Z, 1533.01 2012-04-28T10:31:18.363000Z, 1533.01 2012-04-28T10:31:18.457000Z, 1533.00 2012-04-28T10:31:18.551000Z, 1533.00 2012-04-28T10:31:18.660000Z, 1533.00 2012-04-28T10:31:18.754000Z, 1533.00 2012-04-28T10:31:18.863000Z, 1533.00 2012-04-28T10:31:18.957000Z, 1533.00 2012-04-28T10:31:19.051000Z, 1533.00 2012-04-28T10:31:19.160000Z, 1533.00 2012-04-28T10:31:19.254000Z, 1533.00 2012-04-28T10:31:19.363000Z, 1533.00 2012-04-28T10:31:19.457000Z, 1533.01 2012-04-28T10:31:19.551000Z, 1533.00 2012-04-28T10:31:19.660000Z, 1533.00 2012-04-28T10:31:19.754000Z, 1533.01 2012-04-28T10:31:19.863000Z, 1533.01 2012-04-28T10:31:19.957000Z, 1533.01 2012-04-28T10:31:20.051000Z, 1533.01 2012-04-28T10:31:20.160000Z, 1533.01 2012-04-28T10:31:20.254000Z, 1533.01 2012-04-28T10:31:20.363000Z, 1533.01 2012-04-28T10:31:20.457000Z, 1533.01 2012-04-28T10:31:20.551000Z, 1533.01 2012-04-28T10:31:20.660000Z, 1533.01 2012-04-28T10:31:20.754000Z, 1533.01 2012-04-28T10:31:20.863000Z, 1533.01 2012-04-28T10:31:20.957000Z, 1533.01 2012-04-28T10:31:21.051000Z, 1533.01 2012-04-28T10:31:21.160000Z, 1533.01 2012-04-28T10:31:21.254000Z, 1533.01 2012-04-28T10:31:21.347000Z, 1533.01 2012-04-28T10:31:21.457000Z, 1533.01 2012-04-28T10:31:21.551000Z, 1533.01 2012-04-28T10:31:21.660000Z, 1533.01 2012-04-28T10:31:21.754000Z, 1533.01 2012-04-28T10:31:21.863000Z, 1533.01 2012-04-28T10:31:21.957000Z, 1533.01 2012-04-28T10:31:22.051000Z, 1533.01 2012-04-28T10:31:22.160000Z, 1533.01 2012-04-28T10:31:22.254000Z, 1533.01 2012-04-28T10:31:22.379000Z, 1533.01 2012-04-28T10:31:22.457000Z, 1533.01 2012-04-28T10:31:22.551000Z, 1533.01 2012-04-28T10:31:22.660000Z, 1533.01 2012-04-28T10:31:22.754000Z, 1533.01 2012-04-28T10:31:22.863000Z, 1533.01 2012-04-28T10:31:22.957000Z, 1533.01 2012-04-28T10:31:23.051000Z, 1533.01 2012-04-28T10:31:23.160000Z, 1533.01 2012-04-28T10:31:23.254000Z, 1533.01 2012-04-28T10:31:23.348000Z, 1533.01 2012-04-28T10:31:23.457000Z, 1533.01 2012-04-28T10:31:23.551000Z, 1533.01 2012-04-28T10:31:23.660000Z, 1533.01 2012-04-28T10:31:23.754000Z, 1533.01 2012-04-28T10:31:23.863000Z, 1533.01 2012-04-28T10:31:23.957000Z, 1533.01 2012-04-28T10:31:24.051000Z, 1533.01 2012-04-28T10:31:24.160000Z, 1533.01 2012-04-28T10:31:24.254000Z, 1533.01 2012-04-28T10:31:24.348000Z, 1533.01 2012-04-28T10:31:24.457000Z, 1533.01 2012-04-28T10:31:24.551000Z, 1533.01 2012-04-28T10:31:24.660000Z, 1533.01 2012-04-28T10:31:24.754000Z, 1533.01 2012-04-28T10:31:24.863000Z, 1533.01 2012-04-28T10:31:24.957000Z, 1533.01 2012-04-28T10:31:25.051000Z, 1533.01 2012-04-28T10:31:25.160000Z, 1533.01 2012-04-28T10:31:25.254000Z, 1533.01 2012-04-28T10:31:25.410000Z, 1533.01 2012-04-28T10:31:25.457000Z, 1533.01 2012-04-28T10:31:25.551000Z, 1533.01 2012-04-28T10:31:25.660000Z, 1533.01 2012-04-28T10:31:25.754000Z, 1533.01 2012-04-28T10:31:25.863000Z, 1533.01 2012-04-28T10:31:25.957000Z, 1533.01 2012-04-28T10:31:26.051000Z, 1533.01 2012-04-28T10:31:26.160000Z, 1533.01 2012-04-28T10:31:26.254000Z, 1533.01 2012-04-28T10:31:26.363000Z, 1533.01 2012-04-28T10:31:26.457000Z, 1533.01 2012-04-28T10:31:26.566000Z, 1533.00 2012-04-28T10:31:26.660000Z, 1533.00 2012-04-28T10:31:26.754000Z, 1533.00 2012-04-28T10:31:26.863000Z, 1533.00 2012-04-28T10:31:26.957000Z, 1533.00 2012-04-28T10:31:27.051000Z, 1533.00 2012-04-28T10:31:27.160000Z, 1533.00 2012-04-28T10:31:27.254000Z, 1533.00 2012-04-28T10:31:27.363000Z, 1533.00 2012-04-28T10:31:27.457000Z, 1533.00 2012-04-28T10:31:27.566000Z, 1533.00 2012-04-28T10:31:27.660000Z, 1533.00 2012-04-28T10:31:27.754000Z, 1533.01 2012-04-28T10:31:27.863000Z, 1533.01 2012-04-28T10:31:27.957000Z, 1533.01 2012-04-28T10:31:28.066000Z, 1533.01 2012-04-28T10:31:28.160000Z, 1533.01 2012-04-28T10:31:28.254000Z, 1533.01 2012-04-28T10:31:28.363000Z, 1533.01 2012-04-28T10:31:28.457000Z, 1533.01 2012-04-28T10:31:28.551000Z, 1533.01 2012-04-28T10:31:28.660000Z, 1533.01 2012-04-28T10:31:28.754000Z, 1533.01 2012-04-28T10:31:28.863000Z, 1533.01 2012-04-28T10:31:28.957000Z, 1533.01 2012-04-28T10:31:29.066000Z, 1533.01 2012-04-28T10:31:29.160000Z, 1533.01 2012-04-28T10:31:29.254000Z, 1533.01 2012-04-28T10:31:29.348000Z, 1533.01 2012-04-28T10:31:29.457000Z, 1533.01 2012-04-28T10:31:29.551000Z, 1533.01 2012-04-28T10:31:29.660000Z, 1533.01 2012-04-28T10:31:29.754000Z, 1533.01 2012-04-28T10:31:29.863000Z, 1533.01 2012-04-28T10:31:29.957000Z, 1533.01 2012-04-28T10:31:30.066000Z, 1533.01 2012-04-28T10:31:30.160000Z, 1533.01 2012-04-28T10:31:30.254000Z, 1533.01 2012-04-28T10:31:30.363000Z, 1533.01 2012-04-28T10:31:30.457000Z, 1533.01 2012-04-28T10:31:30.566000Z, 1533.01 2012-04-28T10:31:30.660000Z, 1533.02 2012-04-28T10:31:30.754000Z, 1533.02 2012-04-28T10:31:30.863000Z, 1533.02 2012-04-28T10:31:30.957000Z, 1533.02 2012-04-28T10:31:31.066000Z, 1533.02 2012-04-28T10:31:31.160000Z, 1533.01 2012-04-28T10:31:31.254000Z, 1533.01 2012-04-28T10:31:31.363000Z, 1533.01 2012-04-28T10:31:31.457000Z, 1533.01 2012-04-28T10:31:31.551000Z, 1533.01 2012-04-28T10:31:31.660000Z, 1533.01 2012-04-28T10:31:31.754000Z, 1533.01 2012-04-28T10:31:31.863000Z, 1533.01 2012-04-28T10:31:31.957000Z, 1533.01 2012-04-28T10:31:32.066000Z, 1533.01 2012-04-28T10:31:32.160000Z, 1533.01 2012-04-28T10:31:32.254000Z, 1533.01 2012-04-28T10:31:32.363000Z, 1533.01 2012-04-28T10:31:32.457000Z, 1533.02 2012-04-28T10:31:32.551000Z, 1533.02 2012-04-28T10:31:32.645000Z, 1533.02 2012-04-28T10:31:32.754000Z, 1533.02 2012-04-28T10:31:32.863000Z, 1533.02 2012-04-28T10:31:32.957000Z, 1533.02 2012-04-28T10:31:33.066000Z, 1533.02 2012-04-28T10:31:33.160000Z, 1533.02 2012-04-28T10:31:33.254000Z, 1533.02 2012-04-28T10:31:33.379000Z, 1533.02 2012-04-28T10:31:33.473000Z, 1533.02 2012-04-28T10:31:33.551000Z, 1533.02 2012-04-28T10:31:33.660000Z, 1533.02 2012-04-28T10:31:33.754000Z, 1533.02 2012-04-28T10:31:33.863000Z, 1533.02 2012-04-28T10:31:33.957000Z, 1533.02 2012-04-28T10:31:34.066000Z, 1533.02 2012-04-28T10:31:34.160000Z, 1533.02 2012-04-28T10:31:34.254000Z, 1533.02 2012-04-28T10:31:34.379000Z, 1533.02 2012-04-28T10:31:34.457000Z, 1533.02 2012-04-28T10:31:34.551000Z, 1533.02 2012-04-28T10:31:34.660000Z, 1533.02 2012-04-28T10:31:34.754000Z, 1533.02 2012-04-28T10:31:34.863000Z, 1533.02 2012-04-28T10:31:34.957000Z, 1533.02 2012-04-28T10:31:35.066000Z, 1533.02 2012-04-28T10:31:35.160000Z, 1533.02 2012-04-28T10:31:35.254000Z, 1533.02 2012-04-28T10:31:35.410000Z, 1533.02 2012-04-28T10:31:35.457000Z, 1533.02 2012-04-28T10:31:35.566000Z, 1533.02 2012-04-28T10:31:35.660000Z, 1533.02 2012-04-28T10:31:35.754000Z, 1533.02 2012-04-28T10:31:35.863000Z, 1533.02 2012-04-28T10:31:35.957000Z, 1533.02 2012-04-28T10:31:36.051000Z, 1533.02 2012-04-28T10:31:36.160000Z, 1533.02 2012-04-28T10:31:36.254000Z, 1533.02 2012-04-28T10:31:36.348000Z, 1533.02 2012-04-28T10:31:36.457000Z, 1533.02 2012-04-28T10:31:36.551000Z, 1533.02 2012-04-28T10:31:36.660000Z, 1533.02 2012-04-28T10:31:36.754000Z, 1533.02 2012-04-28T10:31:36.863000Z, 1533.02 2012-04-28T10:31:36.957000Z, 1533.02 2012-04-28T10:31:37.051000Z, 1533.02 2012-04-28T10:31:37.160000Z, 1533.02 2012-04-28T10:31:37.254000Z, 1533.02 2012-04-28T10:31:37.363000Z, 1533.02 2012-04-28T10:31:37.457000Z, 1533.02 2012-04-28T10:31:37.551000Z, 1533.02 2012-04-28T10:31:37.660000Z, 1533.02 2012-04-28T10:31:37.754000Z, 1533.02 2012-04-28T10:31:37.863000Z, 1533.02 2012-04-28T10:31:37.957000Z, 1533.02 2012-04-28T10:31:38.051000Z, 1533.02 2012-04-28T10:31:38.160000Z, 1533.02 2012-04-28T10:31:38.254000Z, 1533.02 2012-04-28T10:31:38.348000Z, 1533.02 2012-04-28T10:31:38.457000Z, 1533.02 2012-04-28T10:31:38.551000Z, 1533.02 2012-04-28T10:31:38.660000Z, 1533.02 2012-04-28T10:31:38.754000Z, 1533.02 2012-04-28T10:31:38.863000Z, 1533.02 2012-04-28T10:31:38.957000Z, 1533.02 2012-04-28T10:31:39.051000Z, 1533.02 2012-04-28T10:31:39.160000Z, 1533.02 2012-04-28T10:31:39.254000Z, 1533.02 2012-04-28T10:31:39.348000Z, 1533.02 2012-04-28T10:31:39.457000Z, 1533.02 2012-04-28T10:31:39.551000Z, 1533.02 2012-04-28T10:31:39.660000Z, 1533.02 2012-04-28T10:31:39.754000Z, 1533.02 2012-04-28T10:31:39.863000Z, 1533.02 2012-04-28T10:31:39.957000Z, 1533.02 2012-04-28T10:31:40.051000Z, 1533.02 2012-04-28T10:31:40.160000Z, 1533.02 2012-04-28T10:31:40.254000Z, 1533.02 2012-04-28T10:31:40.363000Z, 1533.03 2012-04-28T10:31:40.457000Z, 1533.03 2012-04-28T10:31:40.551000Z, 1533.03 2012-04-28T10:31:40.660000Z, 1533.03 2012-04-28T10:31:40.754000Z, 1533.03 2012-04-28T10:31:40.863000Z, 1533.03 2012-04-28T10:31:40.957000Z, 1533.03 2012-04-28T10:31:41.051000Z, 1533.03 2012-04-28T10:31:41.160000Z, 1533.03 2012-04-28T10:31:41.254000Z, 1533.03 2012-04-28T10:31:41.348000Z, 1533.03 2012-04-28T10:31:41.457000Z, 1533.03 2012-04-28T10:31:41.551000Z, 1533.03 2012-04-28T10:31:41.660000Z, 1533.03 2012-04-28T10:31:41.754000Z, 1533.02 2012-04-28T10:31:41.863000Z, 1533.02 2012-04-28T10:31:41.957000Z, 1533.02 2012-04-28T10:31:42.051000Z, 1533.02 2012-04-28T10:31:42.160000Z, 1533.02 2012-04-28T10:31:42.254000Z, 1533.02 2012-04-28T10:31:42.348000Z, 1533.02 2012-04-28T10:31:42.457000Z, 1533.03 2012-04-28T10:31:42.551000Z, 1533.03 2012-04-28T10:31:42.660000Z, 1533.03 2012-04-28T10:31:42.754000Z, 1533.03 2012-04-28T10:31:42.863000Z, 1533.03 2012-04-28T10:31:42.957000Z, 1533.03 2012-04-28T10:31:43.051000Z, 1533.03 2012-04-28T10:31:43.160000Z, 1533.03 2012-04-28T10:31:43.254000Z, 1533.03 2012-04-28T10:31:43.363000Z, 1533.03 2012-04-28T10:31:43.457000Z, 1533.03 2012-04-28T10:31:43.551000Z, 1533.03 2012-04-28T10:31:43.660000Z, 1533.03 2012-04-28T10:31:43.754000Z, 1533.03 2012-04-28T10:31:43.863000Z, 1533.03 2012-04-28T10:31:43.957000Z, 1533.03 2012-04-28T10:31:44.051000Z, 1533.03 2012-04-28T10:31:44.160000Z, 1533.03 2012-04-28T10:31:44.254000Z, 1533.03 2012-04-28T10:31:44.348000Z, 1533.03 2012-04-28T10:31:44.457000Z, 1533.03 2012-04-28T10:31:44.551000Z, 1533.03 2012-04-28T10:31:44.660000Z, 1533.03 2012-04-28T10:31:44.754000Z, 1533.03 2012-04-28T10:31:44.863000Z, 1533.03 2012-04-28T10:31:44.957000Z, 1533.03 2012-04-28T10:31:45.051000Z, 1533.03 2012-04-28T10:31:45.160000Z, 1533.03 2012-04-28T10:31:45.254000Z, 1533.03 2012-04-28T10:31:45.363000Z, 1533.03 2012-04-28T10:31:45.457000Z, 1533.03 2012-04-28T10:31:45.551000Z, 1533.03 2012-04-28T10:31:45.660000Z, 1533.03 2012-04-28T10:31:45.754000Z, 1533.03 2012-04-28T10:31:45.863000Z, 1533.03 2012-04-28T10:31:45.957000Z, 1533.03 2012-04-28T10:31:46.051000Z, 1533.03 2012-04-28T10:31:46.160000Z, 1533.03 2012-04-28T10:31:46.254000Z, 1533.03 2012-04-28T10:31:46.363000Z, 1533.03 2012-04-28T10:31:46.457000Z, 1533.03 2012-04-28T10:31:46.551000Z, 1533.03 2012-04-28T10:31:46.660000Z, 1533.03 2012-04-28T10:31:46.754000Z, 1533.03 2012-04-28T10:31:46.863000Z, 1533.03 2012-04-28T10:31:46.957000Z, 1533.03 2012-04-28T10:31:47.067000Z, 1533.03 2012-04-28T10:31:47.160000Z, 1533.03 2012-04-28T10:31:47.254000Z, 1533.03 2012-04-28T10:31:47.363000Z, 1533.03 2012-04-28T10:31:47.457000Z, 1533.03 2012-04-28T10:31:47.551000Z, 1533.03 2012-04-28T10:31:47.660000Z, 1533.03 2012-04-28T10:31:47.754000Z, 1533.03 2012-04-28T10:31:47.863000Z, 1533.03 2012-04-28T10:31:47.957000Z, 1533.03 2012-04-28T10:31:48.051000Z, 1533.03 2012-04-28T10:31:48.160000Z, 1533.04 2012-04-28T10:31:48.254000Z, 1533.04 2012-04-28T10:31:48.363000Z, 1533.04 2012-04-28T10:31:48.457000Z, 1533.04 2012-04-28T10:31:48.551000Z, 1533.04 2012-04-28T10:31:48.660000Z, 1533.04 2012-04-28T10:31:48.754000Z, 1533.04 2012-04-28T10:31:48.863000Z, 1533.04 2012-04-28T10:31:48.957000Z, 1533.04 2012-04-28T10:31:49.051000Z, 1533.04 2012-04-28T10:31:49.160000Z, 1533.04 2012-04-28T10:31:49.254000Z, 1533.04 2012-04-28T10:31:49.395000Z, 1533.04 2012-04-28T10:31:49.457000Z, 1533.04 2012-04-28T10:31:49.551000Z, 1533.04 2012-04-28T10:31:49.660000Z, 1533.04 2012-04-28T10:31:49.754000Z, 1533.04 2012-04-28T10:31:49.863000Z, 1533.04 2012-04-28T10:31:49.957000Z, 1533.04 2012-04-28T10:31:50.051000Z, 1533.04 2012-04-28T10:31:50.160000Z, 1533.04 2012-04-28T10:31:50.254000Z, 1533.04 2012-04-28T10:31:50.363000Z, 1533.04 2012-04-28T10:31:50.457000Z, 1533.04 2012-04-28T10:31:50.567000Z, 1533.04 2012-04-28T10:31:50.660000Z, 1533.04 2012-04-28T10:31:50.754000Z, 1533.04 2012-04-28T10:31:50.863000Z, 1533.04 2012-04-28T10:31:50.957000Z, 1533.04 2012-04-28T10:31:51.067000Z, 1533.04 2012-04-28T10:31:51.160000Z, 1533.04 2012-04-28T10:31:51.254000Z, 1533.04 2012-04-28T10:31:51.364000Z, 1533.04 2012-04-28T10:31:51.457000Z, 1533.04 2012-04-28T10:31:51.551000Z, 1533.04 2012-04-28T10:31:51.660000Z, 1533.04 2012-04-28T10:31:51.754000Z, 1533.04 2012-04-28T10:31:51.864000Z, 1533.04 2012-04-28T10:31:51.957000Z, 1533.04 2012-04-28T10:31:52.067000Z, 1533.04 2012-04-28T10:31:52.160000Z, 1533.04 2012-04-28T10:31:52.254000Z, 1533.04 2012-04-28T10:31:52.364000Z, 1533.04 2012-04-28T10:31:52.457000Z, 1533.04 2012-04-28T10:31:52.567000Z, 1533.04 2012-04-28T10:31:52.660000Z, 1533.04 2012-04-28T10:31:52.754000Z, 1533.04 2012-04-28T10:31:52.864000Z, 1533.04 2012-04-28T10:31:52.957000Z, 1533.04 2012-04-28T10:31:53.067000Z, 1533.04 2012-04-28T10:31:53.160000Z, 1533.04 2012-04-28T10:31:53.254000Z, 1533.04 2012-04-28T10:31:53.364000Z, 1533.04 2012-04-28T10:31:53.457000Z, 1533.04 2012-04-28T10:31:53.567000Z, 1533.04 2012-04-28T10:31:53.660000Z, 1533.04 2012-04-28T10:31:53.754000Z, 1533.04 2012-04-28T10:31:53.864000Z, 1533.04 2012-04-28T10:31:53.957000Z, 1533.04 2012-04-28T10:31:54.051000Z, 1533.04 2012-04-28T10:31:54.160000Z, 1533.04 2012-04-28T10:31:54.254000Z, 1533.04 2012-04-28T10:31:54.364000Z, 1533.04 2012-04-28T10:31:54.457000Z, 1533.04 2012-04-28T10:31:54.567000Z, 1533.04 2012-04-28T10:31:54.660000Z, 1533.04 2012-04-28T10:31:54.754000Z, 1533.04 2012-04-28T10:31:54.864000Z, 1533.05 2012-04-28T10:31:54.957000Z, 1533.05 2012-04-28T10:31:55.067000Z, 1533.05 2012-04-28T10:31:55.160000Z, 1533.05 2012-04-28T10:31:55.254000Z, 1533.05 2012-04-28T10:31:55.379000Z, 1533.05 2012-04-28T10:31:55.457000Z, 1533.05 2012-04-28T10:31:55.567000Z, 1533.05 2012-04-28T10:31:55.660000Z, 1533.05 2012-04-28T10:31:55.754000Z, 1533.05 2012-04-28T10:31:55.864000Z, 1533.05 2012-04-28T10:31:55.957000Z, 1533.05 2012-04-28T10:31:56.067000Z, 1533.05 2012-04-28T10:31:56.160000Z, 1533.05 2012-04-28T10:31:56.254000Z, 1533.05 2012-04-28T10:31:56.364000Z, 1533.05 2012-04-28T10:31:56.457000Z, 1533.05 2012-04-28T10:31:56.567000Z, 1533.05 2012-04-28T10:31:56.660000Z, 1533.05 2012-04-28T10:31:56.754000Z, 1533.05 2012-04-28T10:31:56.864000Z, 1533.05 2012-04-28T10:31:56.957000Z, 1533.05 2012-04-28T10:31:57.067000Z, 1533.05 2012-04-28T10:31:57.160000Z, 1533.05 2012-04-28T10:31:57.254000Z, 1533.05 2012-04-28T10:31:57.348000Z, 1533.05 2012-04-28T10:31:57.457000Z, 1533.05 2012-04-28T10:31:57.567000Z, 1533.05 2012-04-28T10:31:57.660000Z, 1533.05 2012-04-28T10:31:57.754000Z, 1533.05 2012-04-28T10:31:57.864000Z, 1533.05 2012-04-28T10:31:57.957000Z, 1533.05 2012-04-28T10:31:58.051000Z, 1533.04 2012-04-28T10:31:58.160000Z, 1533.04 2012-04-28T10:31:58.254000Z, 1533.04 2012-04-28T10:31:58.379000Z, 1533.04 2012-04-28T10:31:58.457000Z, 1533.04 2012-04-28T10:31:58.567000Z, 1533.04 2012-04-28T10:31:58.645000Z, 1533.04 2012-04-28T10:31:58.754000Z, 1533.04 2012-04-28T10:31:58.864000Z, 1533.04 2012-04-28T10:31:58.957000Z, 1533.04 2012-04-28T10:31:59.051000Z, 1533.04 2012-04-28T10:31:59.160000Z, 1533.04 2012-04-28T10:31:59.254000Z, 1533.04 2012-04-28T10:31:59.395000Z, 1533.04 2012-04-28T10:31:59.457000Z, 1533.04 2012-04-28T10:31:59.551000Z, 1533.04 2012-04-28T10:31:59.660000Z, 1533.04 2012-04-28T10:31:59.754000Z, 1533.05 2012-04-28T10:31:59.864000Z, 1533.05 2012-04-28T10:31:59.957000Z, 1533.05 2012-04-28T10:32:00.051000Z, 1533.05 2012-04-28T10:32:00.160000Z, 1533.05 2012-04-28T10:32:00.254000Z, 1533.05 2012-04-28T10:32:00.364000Z, 1533.05 2012-04-28T10:32:00.457000Z, 1533.05 2012-04-28T10:32:00.551000Z, 1533.05 2012-04-28T10:32:00.660000Z, 1533.05 2012-04-28T10:32:00.754000Z, 1533.05 2012-04-28T10:32:00.848000Z, 1533.05 2012-04-28T10:32:00.957000Z, 1533.05 2012-04-28T10:32:01.051000Z, 1533.05 2012-04-28T10:32:01.161000Z, 1533.05 2012-04-28T10:32:01.254000Z, 1533.05 2012-04-28T10:32:01.364000Z, 1533.05 2012-04-28T10:32:01.457000Z, 1533.05 2012-04-28T10:32:01.551000Z, 1533.06 2012-04-28T10:32:01.661000Z, 1533.06 2012-04-28T10:32:01.754000Z, 1533.06 2012-04-28T10:32:01.864000Z, 1533.06 2012-04-28T10:32:01.957000Z, 1533.06 2012-04-28T10:32:02.051000Z, 1533.06 2012-04-28T10:32:02.161000Z, 1533.06 2012-04-28T10:32:02.254000Z, 1533.06 2012-04-28T10:32:02.348000Z, 1533.06 2012-04-28T10:32:02.457000Z, 1533.06 2012-04-28T10:32:02.551000Z, 1533.06 2012-04-28T10:32:02.661000Z, 1533.06 2012-04-28T10:32:02.754000Z, 1533.06 2012-04-28T10:32:02.864000Z, 1533.06 2012-04-28T10:32:02.957000Z, 1533.06 2012-04-28T10:32:03.051000Z, 1533.06 2012-04-28T10:32:03.161000Z, 1533.06 2012-04-28T10:32:03.254000Z, 1533.06 2012-04-28T10:32:03.364000Z, 1533.06 2012-04-28T10:32:03.457000Z, 1533.06 2012-04-28T10:32:03.551000Z, 1533.06 2012-04-28T10:32:03.645000Z, 1533.06 2012-04-28T10:32:03.754000Z, 1533.06 2012-04-28T10:32:03.864000Z, 1533.06 2012-04-28T10:32:03.957000Z, 1533.06 2012-04-28T10:32:04.051000Z, 1533.06 2012-04-28T10:32:04.161000Z, 1533.06 2012-04-28T10:32:04.254000Z, 1533.06 2012-04-28T10:32:04.348000Z, 1533.06 2012-04-28T10:32:04.457000Z, 1533.06 2012-04-28T10:32:04.551000Z, 1533.06 2012-04-28T10:32:04.661000Z, 1533.06 2012-04-28T10:32:04.754000Z, 1533.06 2012-04-28T10:32:04.864000Z, 1533.06 2012-04-28T10:32:04.957000Z, 1533.06 2012-04-28T10:32:05.051000Z, 1533.06 2012-04-28T10:32:05.161000Z, 1533.06 2012-04-28T10:32:05.301000Z, 1533.06 2012-04-28T10:32:05.348000Z, 1533.06 2012-04-28T10:32:05.457000Z, 1533.06 2012-04-28T10:32:05.551000Z, 1533.06 2012-04-28T10:32:05.661000Z, 1533.06 2012-04-28T10:32:05.754000Z, 1533.06 2012-04-28T10:32:05.864000Z, 1533.06 2012-04-28T10:32:05.957000Z, 1533.06 2012-04-28T10:32:06.051000Z, 1533.06 2012-04-28T10:32:06.161000Z, 1533.06 2012-04-28T10:32:06.254000Z, 1533.06 2012-04-28T10:32:06.364000Z, 1533.06 2012-04-28T10:32:06.457000Z, 1533.06 2012-04-28T10:32:06.551000Z, 1533.06 2012-04-28T10:32:06.661000Z, 1533.06 2012-04-28T10:32:06.754000Z, 1533.06 2012-04-28T10:32:06.864000Z, 1533.06 2012-04-28T10:32:06.957000Z, 1533.06 2012-04-28T10:32:07.051000Z, 1533.06 2012-04-28T10:32:07.161000Z, 1533.06 2012-04-28T10:32:07.254000Z, 1533.06 2012-04-28T10:32:07.364000Z, 1533.06 2012-04-28T10:32:07.457000Z, 1533.06 2012-04-28T10:32:07.551000Z, 1533.06 2012-04-28T10:32:07.645000Z, 1533.06 2012-04-28T10:32:07.754000Z, 1533.06 2012-04-28T10:32:07.864000Z, 1533.06 2012-04-28T10:32:07.957000Z, 1533.06 2012-04-28T10:32:08.051000Z, 1533.07 2012-04-28T10:32:08.161000Z, 1533.07 2012-04-28T10:32:08.254000Z, 1533.07 2012-04-28T10:32:08.348000Z, 1533.07 2012-04-28T10:32:08.457000Z, 1533.07 2012-04-28T10:32:08.551000Z, 1533.07 2012-04-28T10:32:08.661000Z, 1533.07 2012-04-28T10:32:08.754000Z, 1533.07 2012-04-28T10:32:08.864000Z, 1533.07 2012-04-28T10:32:08.957000Z, 1533.07 2012-04-28T10:32:09.051000Z, 1533.07 2012-04-28T10:32:09.161000Z, 1533.07 2012-04-28T10:32:09.254000Z, 1533.07 2012-04-28T10:32:09.364000Z, 1533.07 2012-04-28T10:32:09.457000Z, 1533.07 2012-04-28T10:32:09.551000Z, 1533.07 2012-04-28T10:32:09.661000Z, 1533.07 2012-04-28T10:32:09.754000Z, 1533.07 2012-04-28T10:32:09.864000Z, 1533.07 2012-04-28T10:32:09.957000Z, 1533.07 2012-04-28T10:32:10.051000Z, 1533.07 2012-04-28T10:32:10.161000Z, 1533.07 2012-04-28T10:32:10.254000Z, 1533.07 2012-04-28T10:32:10.395000Z, 1533.07 2012-04-28T10:32:10.457000Z, 1533.07 2012-04-28T10:32:10.551000Z, 1533.07 2012-04-28T10:32:10.661000Z, 1533.07 2012-04-28T10:32:10.754000Z, 1533.07 2012-04-28T10:32:10.864000Z, 1533.07 2012-04-28T10:32:10.958000Z, 1533.07 2012-04-28T10:32:11.051000Z, 1533.07 2012-04-28T10:32:11.161000Z, 1533.07 2012-04-28T10:32:11.254000Z, 1533.07 2012-04-28T10:32:11.348000Z, 1533.07 2012-04-28T10:32:11.458000Z, 1533.07 2012-04-28T10:32:11.551000Z, 1533.07 2012-04-28T10:32:11.661000Z, 1533.07 2012-04-28T10:32:11.754000Z, 1533.07 2012-04-28T10:32:11.864000Z, 1533.07 2012-04-28T10:32:11.958000Z, 1533.07 2012-04-28T10:32:12.051000Z, 1533.07 2012-04-28T10:32:12.161000Z, 1533.07 2012-04-28T10:32:12.254000Z, 1533.07 2012-04-28T10:32:12.364000Z, 1533.07 2012-04-28T10:32:12.458000Z, 1533.07 2012-04-28T10:32:12.551000Z, 1533.07 2012-04-28T10:32:12.661000Z, 1533.07 2012-04-28T10:32:12.754000Z, 1533.07 2012-04-28T10:32:12.864000Z, 1533.07 2012-04-28T10:32:12.958000Z, 1533.07 2012-04-28T10:32:13.051000Z, 1533.07 2012-04-28T10:32:13.145000Z, 1533.07 2012-04-28T10:32:13.254000Z, 1533.07 2012-04-28T10:32:13.348000Z, 1533.07 2012-04-28T10:32:13.458000Z, 1533.07 2012-04-28T10:32:13.551000Z, 1533.07 2012-04-28T10:32:13.645000Z, 1533.07 2012-04-28T10:32:13.754000Z, 1533.07 2012-04-28T10:32:13.864000Z, 1533.07 2012-04-28T10:32:13.958000Z, 1533.07 2012-04-28T10:32:14.051000Z, 1533.07 2012-04-28T10:32:14.161000Z, 1533.07 2012-04-28T10:32:14.254000Z, 1533.07 2012-04-28T10:32:14.348000Z, 1533.07 2012-04-28T10:32:14.458000Z, 1533.07 2012-04-28T10:32:14.567000Z, 1533.07 2012-04-28T10:32:14.661000Z, 1533.07 2012-04-28T10:32:14.754000Z, 1533.07 2012-04-28T10:32:14.864000Z, 1533.07 2012-04-28T10:32:14.958000Z, 1533.07 2012-04-28T10:32:15.051000Z, 1533.07 2012-04-28T10:32:15.161000Z, 1533.07 2012-04-28T10:32:15.254000Z, 1533.07 2012-04-28T10:32:15.348000Z, 1533.07 2012-04-28T10:32:15.458000Z, 1533.07 2012-04-28T10:32:15.551000Z, 1533.07 2012-04-28T10:32:15.661000Z, 1533.07 2012-04-28T10:32:15.754000Z, 1533.07 2012-04-28T10:32:15.864000Z, 1533.07 2012-04-28T10:32:15.958000Z, 1533.07 2012-04-28T10:32:16.051000Z, 1533.07 2012-04-28T10:32:16.161000Z, 1533.07 2012-04-28T10:32:16.254000Z, 1533.07 2012-04-28T10:32:16.364000Z, 1533.07 2012-04-28T10:32:16.458000Z, 1533.07 2012-04-28T10:32:16.551000Z, 1533.07 2012-04-28T10:32:16.661000Z, 1533.07 2012-04-28T10:32:16.754000Z, 1533.07 2012-04-28T10:32:16.864000Z, 1533.07 2012-04-28T10:32:16.958000Z, 1533.07 2012-04-28T10:32:17.051000Z, 1533.07 2012-04-28T10:32:17.161000Z, 1533.07 2012-04-28T10:32:17.254000Z, 1533.07 2012-04-28T10:32:17.364000Z, 1533.07 2012-04-28T10:32:17.458000Z, 1533.07 2012-04-28T10:32:17.567000Z, 1533.07 2012-04-28T10:32:17.661000Z, 1533.07 2012-04-28T10:32:17.754000Z, 1533.07 2012-04-28T10:32:17.864000Z, 1533.07 2012-04-28T10:32:17.958000Z, 1533.07 2012-04-28T10:32:18.067000Z, 1533.07 2012-04-28T10:32:18.161000Z, 1533.07 2012-04-28T10:32:18.254000Z, 1533.07 2012-04-28T10:32:18.364000Z, 1533.07 2012-04-28T10:32:18.458000Z, 1533.07 2012-04-28T10:32:18.567000Z, 1533.07 2012-04-28T10:32:18.645000Z, 1533.07 2012-04-28T10:32:18.754000Z, 1533.07 2012-04-28T10:32:18.864000Z, 1533.07 2012-04-28T10:32:18.958000Z, 1533.07 2012-04-28T10:32:19.067000Z, 1533.07 2012-04-28T10:32:19.161000Z, 1533.07 2012-04-28T10:32:19.254000Z, 1533.07 2012-04-28T10:32:19.364000Z, 1533.07 2012-04-28T10:32:19.458000Z, 1533.07 2012-04-28T10:32:19.567000Z, 1533.07 2012-04-28T10:32:19.661000Z, 1533.07 2012-04-28T10:32:19.754000Z, 1533.07 2012-04-28T10:32:19.864000Z, 1533.07 2012-04-28T10:32:19.958000Z, 1533.07 2012-04-28T10:32:20.051000Z, 1533.07 2012-04-28T10:32:20.161000Z, 1533.07 2012-04-28T10:32:20.254000Z, 1533.08 2012-04-28T10:32:20.348000Z, 1533.08 2012-04-28T10:32:20.458000Z, 1533.08 2012-04-28T10:32:20.567000Z, 1533.08 2012-04-28T10:32:20.661000Z, 1533.08 2012-04-28T10:32:20.755000Z, 1533.08 2012-04-28T10:32:20.864000Z, 1533.08 2012-04-28T10:32:20.958000Z, 1533.08 2012-04-28T10:32:21.051000Z, 1533.08 2012-04-28T10:32:21.161000Z, 1533.08 2012-04-28T10:32:21.255000Z, 1533.08 2012-04-28T10:32:21.364000Z, 1533.08 2012-04-28T10:32:21.458000Z, 1533.08 2012-04-28T10:32:21.551000Z, 1533.08 2012-04-28T10:32:21.661000Z, 1533.08 2012-04-28T10:32:21.755000Z, 1533.08 2012-04-28T10:32:21.864000Z, 1533.08 2012-04-28T10:32:21.958000Z, 1533.07 2012-04-28T10:32:22.051000Z, 1533.07 2012-04-28T10:32:22.161000Z, 1533.07 2012-04-28T10:32:22.255000Z, 1533.07 2012-04-28T10:32:22.364000Z, 1533.07 2012-04-28T10:32:22.458000Z, 1533.07 2012-04-28T10:32:22.551000Z, 1533.07 2012-04-28T10:32:22.661000Z, 1533.07 2012-04-28T10:32:22.755000Z, 1533.07 2012-04-28T10:32:22.864000Z, 1533.07 2012-04-28T10:32:22.958000Z, 1533.07 2012-04-28T10:32:23.051000Z, 1533.06 2012-04-28T10:32:23.161000Z, 1533.06 2012-04-28T10:32:23.255000Z, 1533.06 2012-04-28T10:32:23.348000Z, 1533.06 2012-04-28T10:32:23.458000Z, 1533.06 2012-04-28T10:32:23.551000Z, 1533.06 2012-04-28T10:32:23.661000Z, 1533.06 2012-04-28T10:32:23.755000Z, 1533.06 2012-04-28T10:32:23.864000Z, 1533.06 2012-04-28T10:32:23.958000Z, 1533.06 2012-04-28T10:32:24.051000Z, 1533.06 2012-04-28T10:32:24.161000Z, 1533.06 2012-04-28T10:32:24.255000Z, 1533.06 2012-04-28T10:32:24.364000Z, 1533.06 2012-04-28T10:32:24.458000Z, 1533.06 2012-04-28T10:32:24.551000Z, 1533.07 2012-04-28T10:32:24.661000Z, 1533.07 2012-04-28T10:32:24.755000Z, 1533.07 2012-04-28T10:32:24.864000Z, 1533.07 2012-04-28T10:32:24.958000Z, 1533.07 2012-04-28T10:32:25.051000Z, 1533.07 2012-04-28T10:32:25.161000Z, 1533.07 2012-04-28T10:32:25.255000Z, 1533.07 2012-04-28T10:32:25.348000Z, 1533.07 2012-04-28T10:32:25.458000Z, 1533.07 2012-04-28T10:32:25.551000Z, 1533.08 2012-04-28T10:32:25.661000Z, 1533.08 2012-04-28T10:32:25.755000Z, 1533.08 2012-04-28T10:32:25.848000Z, 1533.08 2012-04-28T10:32:25.958000Z, 1533.08 2012-04-28T10:32:26.051000Z, 1533.08 2012-04-28T10:32:26.161000Z, 1533.08 2012-04-28T10:32:26.255000Z, 1533.08 2012-04-28T10:32:26.364000Z, 1533.08 2012-04-28T10:32:26.458000Z, 1533.08 2012-04-28T10:32:26.551000Z, 1533.08 2012-04-28T10:32:26.661000Z, 1533.08 2012-04-28T10:32:26.755000Z, 1533.08 2012-04-28T10:32:26.848000Z, 1533.08 2012-04-28T10:32:26.958000Z, 1533.08 2012-04-28T10:32:27.051000Z, 1533.08 2012-04-28T10:32:27.161000Z, 1533.08 2012-04-28T10:32:27.255000Z, 1533.08 2012-04-28T10:32:27.364000Z, 1533.07 2012-04-28T10:32:27.458000Z, 1533.08 2012-04-28T10:32:27.551000Z, 1533.08 2012-04-28T10:32:27.661000Z, 1533.07 2012-04-28T10:32:27.755000Z, 1533.07 2012-04-28T10:32:27.864000Z, 1533.07 2012-04-28T10:32:27.958000Z, 1533.07 2012-04-28T10:32:28.051000Z, 1533.07 2012-04-28T10:32:28.161000Z, 1533.07 2012-04-28T10:32:28.255000Z, 1533.07 2012-04-28T10:32:28.364000Z, 1533.07 2012-04-28T10:32:28.458000Z, 1533.07 2012-04-28T10:32:28.551000Z, 1533.07 2012-04-28T10:32:28.661000Z, 1533.07 2012-04-28T10:32:28.755000Z, 1533.07 2012-04-28T10:32:28.864000Z, 1533.07 2012-04-28T10:32:28.958000Z, 1533.07 2012-04-28T10:32:29.051000Z, 1533.07 2012-04-28T10:32:29.161000Z, 1533.07 2012-04-28T10:32:29.255000Z, 1533.07 2012-04-28T10:32:29.364000Z, 1533.07 2012-04-28T10:32:29.458000Z, 1533.07 2012-04-28T10:32:29.551000Z, 1533.07 2012-04-28T10:32:29.661000Z, 1533.07 2012-04-28T10:32:29.755000Z, 1533.07 2012-04-28T10:32:29.864000Z, 1533.07 2012-04-28T10:32:29.958000Z, 1533.08 2012-04-28T10:32:30.051000Z, 1533.08 2012-04-28T10:32:30.161000Z, 1533.08 2012-04-28T10:32:30.255000Z, 1533.08 2012-04-28T10:32:30.348000Z, 1533.08 2012-04-28T10:32:30.458000Z, 1533.08 2012-04-28T10:32:30.552000Z, 1533.08 2012-04-28T10:32:30.661000Z, 1533.08 2012-04-28T10:32:30.755000Z, 1533.08 2012-04-28T10:32:30.848000Z, 1533.08 2012-04-28T10:32:30.958000Z, 1533.08 2012-04-28T10:32:31.052000Z, 1533.08 2012-04-28T10:32:31.161000Z, 1533.09 2012-04-28T10:32:31.255000Z, 1533.09 2012-04-28T10:32:31.348000Z, 1533.09 2012-04-28T10:32:31.458000Z, 1533.09 2012-04-28T10:32:31.552000Z, 1533.09 2012-04-28T10:32:31.661000Z, 1533.09 2012-04-28T10:32:31.755000Z, 1533.09 2012-04-28T10:32:31.864000Z, 1533.08 2012-04-28T10:32:31.958000Z, 1533.08 2012-04-28T10:32:32.052000Z, 1533.08 2012-04-28T10:32:32.161000Z, 1533.08 2012-04-28T10:32:32.255000Z, 1533.08 2012-04-28T10:32:32.380000Z, 1533.08 2012-04-28T10:32:32.458000Z, 1533.07 2012-04-28T10:32:32.552000Z, 1533.07 2012-04-28T10:32:32.661000Z, 1533.07 2012-04-28T10:32:32.755000Z, 1533.07 2012-04-28T10:32:32.864000Z, 1533.07 2012-04-28T10:32:32.958000Z, 1533.07 2012-04-28T10:32:33.052000Z, 1533.07 2012-04-28T10:32:33.161000Z, 1533.07 2012-04-28T10:32:33.255000Z, 1533.06 2012-04-28T10:32:33.458000Z, 1533.06 2012-04-28T10:32:33.458000Z, 1533.06 2012-04-28T10:32:33.552000Z, 1533.06 2012-04-28T10:32:33.661000Z, 1533.06 2012-04-28T10:32:33.755000Z, 1533.06 2012-04-28T10:32:33.864000Z, 1533.06 2012-04-28T10:32:33.958000Z, 1533.06 2012-04-28T10:32:34.052000Z, 1533.06 2012-04-28T10:32:34.161000Z, 1533.06 2012-04-28T10:32:34.255000Z, 1533.06 2012-04-28T10:32:34.473000Z, 1533.06 2012-04-28T10:32:34.473000Z, 1533.06 2012-04-28T10:32:34.552000Z, 1533.06 2012-04-28T10:32:34.661000Z, 1533.06 2012-04-28T10:32:34.755000Z, 1533.06 2012-04-28T10:32:34.864000Z, 1533.06 2012-04-28T10:32:34.958000Z, 1533.06 2012-04-28T10:32:35.052000Z, 1533.05 2012-04-28T10:32:35.161000Z, 1533.05 2012-04-28T10:32:35.255000Z, 1533.05 2012-04-28T10:32:35.348000Z, 1533.05 2012-04-28T10:32:35.458000Z, 1533.05 2012-04-28T10:32:35.552000Z, 1533.05 2012-04-28T10:32:35.661000Z, 1533.05 2012-04-28T10:32:35.755000Z, 1533.05 2012-04-28T10:32:35.864000Z, 1533.05 2012-04-28T10:32:35.958000Z, 1533.05 2012-04-28T10:32:36.052000Z, 1533.05 2012-04-28T10:32:36.161000Z, 1533.05 2012-04-28T10:32:36.255000Z, 1533.05 2012-04-28T10:32:36.364000Z, 1533.05 2012-04-28T10:32:36.458000Z, 1533.05 2012-04-28T10:32:36.567000Z, 1533.05 2012-04-28T10:32:36.661000Z, 1533.04 2012-04-28T10:32:36.755000Z, 1533.04 2012-04-28T10:32:36.864000Z, 1533.04 2012-04-28T10:32:36.958000Z, 1533.04 2012-04-28T10:32:37.052000Z, 1533.04 2012-04-28T10:32:37.161000Z, 1533.04 2012-04-28T10:32:37.255000Z, 1533.04 2012-04-28T10:32:37.348000Z, 1533.04 2012-04-28T10:32:37.458000Z, 1533.04 2012-04-28T10:32:37.552000Z, 1533.04 2012-04-28T10:32:37.661000Z, 1533.05 2012-04-28T10:32:37.755000Z, 1533.06 2012-04-28T10:32:37.864000Z, 1533.08 2012-04-28T10:32:37.958000Z, 1533.09 2012-04-28T10:32:38.052000Z, 1533.10 2012-04-28T10:32:38.161000Z, 1533.11 2012-04-28T10:32:38.255000Z, 1533.14 2012-04-28T10:32:38.364000Z, 1533.18 2012-04-28T10:32:38.442000Z, 1533.21 2012-04-28T10:32:38.552000Z, 1533.21 2012-04-28T10:32:38.661000Z, 1533.22 2012-04-28T10:32:38.755000Z, 1533.21 2012-04-28T10:32:38.864000Z, 1533.20 2012-04-28T10:32:38.958000Z, 1533.20 2012-04-28T10:32:39.067000Z, 1533.19 2012-04-28T10:32:39.161000Z, 1533.18 2012-04-28T10:32:39.255000Z, 1533.18 2012-04-28T10:32:39.348000Z, 1533.17 2012-04-28T10:32:39.458000Z, 1533.17 2012-04-28T10:32:39.552000Z, 1533.17 2012-04-28T10:32:39.661000Z, 1533.17 2012-04-28T10:32:39.755000Z, 1533.16 2012-04-28T10:32:39.864000Z, 1533.16 2012-04-28T10:32:39.958000Z, 1533.16 2012-04-28T10:32:40.052000Z, 1533.15 2012-04-28T10:32:40.161000Z, 1533.15 2012-04-28T10:32:40.255000Z, 1533.15 2012-04-28T10:32:40.364000Z, 1533.14 2012-04-28T10:32:40.458000Z, 1533.13 2012-04-28T10:32:40.552000Z, 1533.13 2012-04-28T10:32:40.645000Z, 1533.12 2012-04-28T10:32:40.755000Z, 1533.11 2012-04-28T10:32:40.864000Z, 1533.11 2012-04-28T10:32:40.942000Z, 1533.10 2012-04-28T10:32:41.067000Z, 1533.10 2012-04-28T10:32:41.161000Z, 1533.10 2012-04-28T10:32:41.255000Z, 1533.09 2012-04-28T10:32:41.364000Z, 1533.09 2012-04-28T10:32:41.458000Z, 1533.08 2012-04-28T10:32:41.552000Z, 1533.08 2012-04-28T10:32:41.661000Z, 1533.08 2012-04-28T10:32:41.755000Z, 1533.07 2012-04-28T10:32:41.864000Z, 1533.07 2012-04-28T10:32:41.958000Z, 1533.07 2012-04-28T10:32:42.052000Z, 1533.07 2012-04-28T10:32:42.161000Z, 1533.06 2012-04-28T10:32:42.255000Z, 1533.06 2012-04-28T10:32:42.364000Z, 1533.07 2012-04-28T10:32:42.458000Z, 1533.07 2012-04-28T10:32:42.567000Z, 1533.07 2012-04-28T10:32:42.661000Z, 1533.07 2012-04-28T10:32:42.755000Z, 1533.07 2012-04-28T10:32:42.864000Z, 1533.08 2012-04-28T10:32:42.958000Z, 1533.08 2012-04-28T10:32:43.067000Z, 1533.08 2012-04-28T10:32:43.161000Z, 1533.08 2012-04-28T10:32:43.255000Z, 1533.08 2012-04-28T10:32:43.364000Z, 1533.07 2012-04-28T10:32:43.458000Z, 1533.08 2012-04-28T10:32:43.567000Z, 1533.07 2012-04-28T10:32:43.661000Z, 1533.07 2012-04-28T10:32:43.755000Z, 1533.07 2012-04-28T10:32:43.849000Z, 1533.08 2012-04-28T10:32:43.958000Z, 1533.09 2012-04-28T10:32:44.052000Z, 1533.09 2012-04-28T10:32:44.161000Z, 1533.09 2012-04-28T10:32:44.255000Z, 1533.09 2012-04-28T10:32:44.364000Z, 1533.09 2012-04-28T10:32:44.458000Z, 1533.09 2012-04-28T10:32:44.552000Z, 1533.09 2012-04-28T10:32:44.661000Z, 1533.09 2012-04-28T10:32:44.755000Z, 1533.09 2012-04-28T10:32:44.864000Z, 1533.09 2012-04-28T10:32:44.958000Z, 1533.09 2012-04-28T10:32:45.052000Z, 1533.09 2012-04-28T10:32:45.161000Z, 1533.08 2012-04-28T10:32:45.255000Z, 1533.08 2012-04-28T10:32:45.364000Z, 1533.08 2012-04-28T10:32:45.458000Z, 1533.07 2012-04-28T10:32:45.552000Z, 1533.07 2012-04-28T10:32:45.661000Z, 1533.07 2012-04-28T10:32:45.755000Z, 1533.07 2012-04-28T10:32:45.864000Z, 1533.06 2012-04-28T10:32:45.958000Z, 1533.06 2012-04-28T10:32:46.052000Z, 1533.06 2012-04-28T10:32:46.161000Z, 1533.06 2012-04-28T10:32:46.255000Z, 1533.05 2012-04-28T10:32:46.364000Z, 1533.05 2012-04-28T10:32:46.458000Z, 1533.05 2012-04-28T10:32:46.552000Z, 1533.05 2012-04-28T10:32:46.661000Z, 1533.05 2012-04-28T10:32:46.755000Z, 1533.05 2012-04-28T10:32:46.849000Z, 1533.05 2012-04-28T10:32:46.958000Z, 1533.04 2012-04-28T10:32:47.052000Z, 1533.04 2012-04-28T10:32:47.161000Z, 1533.04 2012-04-28T10:32:47.255000Z, 1533.04 2012-04-28T10:32:47.364000Z, 1533.04 2012-04-28T10:32:47.442000Z, 1533.04 2012-04-28T10:32:47.552000Z, 1533.04 2012-04-28T10:32:47.661000Z, 1533.05 2012-04-28T10:32:47.755000Z, 1533.05 2012-04-28T10:32:47.864000Z, 1533.05 2012-04-28T10:32:47.958000Z, 1533.05 2012-04-28T10:32:48.052000Z, 1533.05 2012-04-28T10:32:48.161000Z, 1533.05 2012-04-28T10:32:48.255000Z, 1533.06 2012-04-28T10:32:48.364000Z, 1533.06 2012-04-28T10:32:48.458000Z, 1533.06 2012-04-28T10:32:48.552000Z, 1533.06 2012-04-28T10:32:48.661000Z, 1533.06 2012-04-28T10:32:48.755000Z, 1533.06 2012-04-28T10:32:48.864000Z, 1533.06 2012-04-28T10:32:48.958000Z, 1533.06 2012-04-28T10:32:49.052000Z, 1533.06 2012-04-28T10:32:49.161000Z, 1533.06 2012-04-28T10:32:49.255000Z, 1533.06 2012-04-28T10:32:49.364000Z, 1533.06 2012-04-28T10:32:49.458000Z, 1533.06 2012-04-28T10:32:49.552000Z, 1533.06 2012-04-28T10:32:49.661000Z, 1533.06 2012-04-28T10:32:49.755000Z, 1533.06 2012-04-28T10:32:49.864000Z, 1533.06 2012-04-28T10:32:49.958000Z, 1533.06 2012-04-28T10:32:50.052000Z, 1533.06 2012-04-28T10:32:50.161000Z, 1533.06 2012-04-28T10:32:50.255000Z, 1533.06 2012-04-28T10:32:50.380000Z, 1533.05 2012-04-28T10:32:50.458000Z, 1533.05 2012-04-28T10:32:50.552000Z, 1533.05 2012-04-28T10:32:50.661000Z, 1533.05 2012-04-28T10:32:50.755000Z, 1533.05 2012-04-28T10:32:50.864000Z, 1533.05 2012-04-28T10:32:50.958000Z, 1533.05 2012-04-28T10:32:51.052000Z, 1533.04 2012-04-28T10:32:51.161000Z, 1533.04 2012-04-28T10:32:51.255000Z, 1533.05 2012-04-28T10:32:51.364000Z, 1533.04 2012-04-28T10:32:51.458000Z, 1533.04 2012-04-28T10:32:51.552000Z, 1533.04 2012-04-28T10:32:51.661000Z, 1533.04 2012-04-28T10:32:51.755000Z, 1533.04 2012-04-28T10:32:51.864000Z, 1533.04 2012-04-28T10:32:51.958000Z, 1533.04 2012-04-28T10:32:52.052000Z, 1533.04 2012-04-28T10:32:52.161000Z, 1533.05 2012-04-28T10:32:52.255000Z, 1533.04 2012-04-28T10:32:52.349000Z, 1533.04 2012-04-28T10:32:52.458000Z, 1533.05 2012-04-28T10:32:52.552000Z, 1533.05 2012-04-28T10:32:52.661000Z, 1533.05 2012-04-28T10:32:52.755000Z, 1533.05 2012-04-28T10:32:52.864000Z, 1533.05 2012-04-28T10:32:52.958000Z, 1533.05 2012-04-28T10:32:53.052000Z, 1533.05 2012-04-28T10:32:53.161000Z, 1533.05 2012-04-28T10:32:53.255000Z, 1533.05 2012-04-28T10:32:53.349000Z, 1533.06 2012-04-28T10:32:53.458000Z, 1533.06 2012-04-28T10:32:53.552000Z, 1533.06 2012-04-28T10:32:53.661000Z, 1533.05 2012-04-28T10:32:53.755000Z, 1533.05 2012-04-28T10:32:53.864000Z, 1533.05 2012-04-28T10:32:53.958000Z, 1533.05 2012-04-28T10:32:54.052000Z, 1533.05 2012-04-28T10:32:54.161000Z, 1533.05 2012-04-28T10:32:54.255000Z, 1533.05 2012-04-28T10:32:54.364000Z, 1533.05 2012-04-28T10:32:54.458000Z, 1533.05 2012-04-28T10:32:54.552000Z, 1533.04 2012-04-28T10:32:54.646000Z, 1533.04 2012-04-28T10:32:54.755000Z, 1533.04 2012-04-28T10:32:54.864000Z, 1533.04 2012-04-28T10:32:54.958000Z, 1533.04 2012-04-28T10:32:55.052000Z, 1533.04 2012-04-28T10:32:55.161000Z, 1533.04 2012-04-28T10:32:55.255000Z, 1533.04 2012-04-28T10:32:55.364000Z, 1533.04 2012-04-28T10:32:55.458000Z, 1533.03 2012-04-28T10:32:55.552000Z, 1533.03 2012-04-28T10:32:55.661000Z, 1533.03 2012-04-28T10:32:55.755000Z, 1533.03 2012-04-28T10:32:55.864000Z, 1533.03 2012-04-28T10:32:55.958000Z, 1533.03 2012-04-28T10:32:56.052000Z, 1533.03 2012-04-28T10:32:56.161000Z, 1533.03 2012-04-28T10:32:56.255000Z, 1533.03 2012-04-28T10:32:56.349000Z, 1533.03 2012-04-28T10:32:56.458000Z, 1533.03 2012-04-28T10:32:56.552000Z, 1533.03 2012-04-28T10:32:56.661000Z, 1533.02 2012-04-28T10:32:56.755000Z, 1533.02 2012-04-28T10:32:56.864000Z, 1533.02 2012-04-28T10:32:56.958000Z, 1533.02 2012-04-28T10:32:57.052000Z, 1533.02 2012-04-28T10:32:57.161000Z, 1533.03 2012-04-28T10:32:57.255000Z, 1533.03 2012-04-28T10:32:57.349000Z, 1533.03 2012-04-28T10:32:57.458000Z, 1533.03 2012-04-28T10:32:57.552000Z, 1533.03 2012-04-28T10:32:57.661000Z, 1533.03 2012-04-28T10:32:57.755000Z, 1533.03 2012-04-28T10:32:57.864000Z, 1533.03 2012-04-28T10:32:57.958000Z, 1533.03 2012-04-28T10:32:58.052000Z, 1533.03 2012-04-28T10:32:58.161000Z, 1533.03 2012-04-28T10:32:58.255000Z, 1533.03 2012-04-28T10:32:58.364000Z, 1533.03 2012-04-28T10:32:58.458000Z, 1533.03 2012-04-28T10:32:58.552000Z, 1533.03 2012-04-28T10:32:58.661000Z, 1533.03 2012-04-28T10:32:58.755000Z, 1533.03 2012-04-28T10:32:58.864000Z, 1533.03 2012-04-28T10:32:58.958000Z, 1533.03 2012-04-28T10:32:59.052000Z, 1533.03 2012-04-28T10:32:59.161000Z, 1533.03 2012-04-28T10:32:59.255000Z, 1533.03 2012-04-28T10:32:59.364000Z, 1533.03 2012-04-28T10:32:59.458000Z, 1533.03 2012-04-28T10:32:59.552000Z, 1533.03 2012-04-28T10:32:59.661000Z, 1533.03 2012-04-28T10:32:59.755000Z, 1533.03 2012-04-28T10:32:59.864000Z, 1533.03 2012-04-28T10:32:59.958000Z, 1533.03 2012-04-28T10:33:00.052000Z, 1533.03 2012-04-28T10:33:00.161000Z, 1533.02 2012-04-28T10:33:00.255000Z, 1533.02 2012-04-28T10:33:00.411000Z, 1533.02 2012-04-28T10:33:00.458000Z, 1533.02 2012-04-28T10:33:00.552000Z, 1533.02 2012-04-28T10:33:00.661000Z, 1533.02 2012-04-28T10:33:00.755000Z, 1533.02 2012-04-28T10:33:00.864000Z, 1533.02 2012-04-28T10:33:00.958000Z, 1533.02 2012-04-28T10:33:01.052000Z, 1533.02 2012-04-28T10:33:01.161000Z, 1533.02 2012-04-28T10:33:01.255000Z, 1533.02 2012-04-28T10:33:01.364000Z, 1533.02 2012-04-28T10:33:01.458000Z, 1533.02 2012-04-28T10:33:01.552000Z, 1533.02 2012-04-28T10:33:01.661000Z, 1533.02 2012-04-28T10:33:01.755000Z, 1533.02 2012-04-28T10:33:01.849000Z, 1533.02 2012-04-28T10:33:01.958000Z, 1533.02 2012-04-28T10:33:02.052000Z, 1533.02 2012-04-28T10:33:02.161000Z, 1533.02 2012-04-28T10:33:02.255000Z, 1533.02 2012-04-28T10:33:02.364000Z, 1533.02 2012-04-28T10:33:02.458000Z, 1533.02 2012-04-28T10:33:02.552000Z, 1533.02 2012-04-28T10:33:02.661000Z, 1533.02 2012-04-28T10:33:02.755000Z, 1533.02 2012-04-28T10:33:02.864000Z, 1533.02 2012-04-28T10:33:02.958000Z, 1533.02 2012-04-28T10:33:03.052000Z, 1533.02 2012-04-28T10:33:03.161000Z, 1533.02 2012-04-28T10:33:03.255000Z, 1533.02 2012-04-28T10:33:03.364000Z, 1533.02 2012-04-28T10:33:03.458000Z, 1533.02 2012-04-28T10:33:03.552000Z, 1533.02 2012-04-28T10:33:03.661000Z, 1533.02 2012-04-28T10:33:03.755000Z, 1533.02 2012-04-28T10:33:03.864000Z, 1533.02 2012-04-28T10:33:03.958000Z, 1533.02 2012-04-28T10:33:04.052000Z, 1533.02 2012-04-28T10:33:04.161000Z, 1533.02 2012-04-28T10:33:04.255000Z, 1533.02 2012-04-28T10:33:04.364000Z, 1533.02 2012-04-28T10:33:04.458000Z, 1533.02 2012-04-28T10:33:04.552000Z, 1533.03 2012-04-28T10:33:04.661000Z, 1533.03 2012-04-28T10:33:04.755000Z, 1533.03 2012-04-28T10:33:04.864000Z, 1533.03 2012-04-28T10:33:04.958000Z, 1533.02 2012-04-28T10:33:05.052000Z, 1533.02 2012-04-28T10:33:05.161000Z, 1533.02 2012-04-28T10:33:05.255000Z, 1533.02 2012-04-28T10:33:05.364000Z, 1533.02 2012-04-28T10:33:05.458000Z, 1533.02 2012-04-28T10:33:05.568000Z, 1533.01 2012-04-28T10:33:05.661000Z, 1533.01 2012-04-28T10:33:05.755000Z, 1533.01 2012-04-28T10:33:05.864000Z, 1533.01 2012-04-28T10:33:05.958000Z, 1533.01 2012-04-28T10:33:06.052000Z, 1533.01 2012-04-28T10:33:06.161000Z, 1533.01 2012-04-28T10:33:06.255000Z, 1533.01 2012-04-28T10:33:06.349000Z, 1533.01 2012-04-28T10:33:06.458000Z, 1533.01 2012-04-28T10:33:06.552000Z, 1533.01 2012-04-28T10:33:06.661000Z, 1533.01 2012-04-28T10:33:06.755000Z, 1533.01 2012-04-28T10:33:06.849000Z, 1533.01 2012-04-28T10:33:06.958000Z, 1533.01 2012-04-28T10:33:07.052000Z, 1533.02 2012-04-28T10:33:07.161000Z, 1533.02 2012-04-28T10:33:07.255000Z, 1533.01 2012-04-28T10:33:07.349000Z, 1533.02 2012-04-28T10:33:07.458000Z, 1533.02 2012-04-28T10:33:07.552000Z, 1533.02 2012-04-28T10:33:07.661000Z, 1533.02 2012-04-28T10:33:07.755000Z, 1533.02 2012-04-28T10:33:07.849000Z, 1533.02 2012-04-28T10:33:07.958000Z, 1533.02 2012-04-28T10:33:08.052000Z, 1533.02 2012-04-28T10:33:08.161000Z, 1533.02 2012-04-28T10:33:08.255000Z, 1533.02 2012-04-28T10:33:08.364000Z, 1533.02 2012-04-28T10:33:08.458000Z, 1533.02 2012-04-28T10:33:08.552000Z, 1533.02 2012-04-28T10:33:08.661000Z, 1533.02 2012-04-28T10:33:08.755000Z, 1533.02 2012-04-28T10:33:08.864000Z, 1533.02 2012-04-28T10:33:08.958000Z, 1533.02 2012-04-28T10:33:09.052000Z, 1533.02 2012-04-28T10:33:09.161000Z, 1533.02 2012-04-28T10:33:09.255000Z, 1533.02 2012-04-28T10:33:09.349000Z, 1533.02 2012-04-28T10:33:09.458000Z, 1533.02 2012-04-28T10:33:09.552000Z, 1533.02 2012-04-28T10:33:09.661000Z, 1533.02 2012-04-28T10:33:09.755000Z, 1533.01 2012-04-28T10:33:09.849000Z, 1533.01 2012-04-28T10:33:09.958000Z, 1533.01 2012-04-28T10:33:10.052000Z, 1533.01 2012-04-28T10:33:10.161000Z, 1533.01 2012-04-28T10:33:10.255000Z, 1533.01 2012-04-28T10:33:10.365000Z, 1533.01 2012-04-28T10:33:10.458000Z, 1533.02 2012-04-28T10:33:10.552000Z, 1533.02 2012-04-28T10:33:10.661000Z, 1533.02 2012-04-28T10:33:10.755000Z, 1533.02 2012-04-28T10:33:10.849000Z, 1533.02 2012-04-28T10:33:10.958000Z, 1533.02 2012-04-28T10:33:11.052000Z, 1533.02 2012-04-28T10:33:11.161000Z, 1533.02 2012-04-28T10:33:11.255000Z, 1533.02 2012-04-28T10:33:11.365000Z, 1533.02 2012-04-28T10:33:11.458000Z, 1533.02 2012-04-28T10:33:11.552000Z, 1533.02 2012-04-28T10:33:11.661000Z, 1533.02 2012-04-28T10:33:11.755000Z, 1533.02 2012-04-28T10:33:11.865000Z, 1533.02 2012-04-28T10:33:11.958000Z, 1533.02 2012-04-28T10:33:12.052000Z, 1533.02 2012-04-28T10:33:12.161000Z, 1533.02 2012-04-28T10:33:12.255000Z, 1533.02 2012-04-28T10:33:12.365000Z, 1533.02 2012-04-28T10:33:12.458000Z, 1533.02 2012-04-28T10:33:12.552000Z, 1533.02 2012-04-28T10:33:12.661000Z, 1533.02 2012-04-28T10:33:12.755000Z, 1533.02 2012-04-28T10:33:12.865000Z, 1533.02 2012-04-28T10:33:12.958000Z, 1533.02 2012-04-28T10:33:13.052000Z, 1533.02 2012-04-28T10:33:13.161000Z, 1533.02 2012-04-28T10:33:13.255000Z, 1533.02 2012-04-28T10:33:13.365000Z, 1533.02 2012-04-28T10:33:13.458000Z, 1533.02 2012-04-28T10:33:13.552000Z, 1533.02 2012-04-28T10:33:13.661000Z, 1533.02 2012-04-28T10:33:13.755000Z, 1533.02 2012-04-28T10:33:13.865000Z, 1533.02 2012-04-28T10:33:13.958000Z, 1533.02 2012-04-28T10:33:14.052000Z, 1533.02 2012-04-28T10:33:14.161000Z, 1533.02 2012-04-28T10:33:14.255000Z, 1533.02 2012-04-28T10:33:14.365000Z, 1533.02 2012-04-28T10:33:14.458000Z, 1533.02 2012-04-28T10:33:14.552000Z, 1533.02 2012-04-28T10:33:14.661000Z, 1533.02 2012-04-28T10:33:14.755000Z, 1533.02 2012-04-28T10:33:14.849000Z, 1533.03 2012-04-28T10:33:14.958000Z, 1533.03 2012-04-28T10:33:15.052000Z, 1533.03 2012-04-28T10:33:15.161000Z, 1533.03 2012-04-28T10:33:15.255000Z, 1533.03 2012-04-28T10:33:15.349000Z, 1533.03 2012-04-28T10:33:15.458000Z, 1533.03 2012-04-28T10:33:15.552000Z, 1533.02 2012-04-28T10:33:15.661000Z, 1533.02 2012-04-28T10:33:15.755000Z, 1533.02 2012-04-28T10:33:15.865000Z, 1533.03 2012-04-28T10:33:15.958000Z, 1533.03 2012-04-28T10:33:16.052000Z, 1533.03 2012-04-28T10:33:16.161000Z, 1533.02 2012-04-28T10:33:16.255000Z, 1533.02 2012-04-28T10:33:16.349000Z, 1533.02 2012-04-28T10:33:16.458000Z, 1533.02 2012-04-28T10:33:16.552000Z, 1533.02 2012-04-28T10:33:16.661000Z, 1533.02 2012-04-28T10:33:16.755000Z, 1533.02 2012-04-28T10:33:16.865000Z, 1533.02 2012-04-28T10:33:16.958000Z, 1533.02 2012-04-28T10:33:17.052000Z, 1533.02 2012-04-28T10:33:17.161000Z, 1533.02 2012-04-28T10:33:17.255000Z, 1533.02 2012-04-28T10:33:17.458000Z, 1533.02 2012-04-28T10:33:17.458000Z, 1533.02 2012-04-28T10:33:17.552000Z, 1533.03 2012-04-28T10:33:17.661000Z, 1533.03 2012-04-28T10:33:17.755000Z, 1533.03 2012-04-28T10:33:17.849000Z, 1533.03 2012-04-28T10:33:17.958000Z, 1533.03 2012-04-28T10:33:18.052000Z, 1533.03 2012-04-28T10:33:18.161000Z, 1533.03 2012-04-28T10:33:18.255000Z, 1533.03 2012-04-28T10:33:18.365000Z, 1533.03 2012-04-28T10:33:18.458000Z, 1533.03 2012-04-28T10:33:18.552000Z, 1533.03 2012-04-28T10:33:18.661000Z, 1533.03 2012-04-28T10:33:18.755000Z, 1533.03 2012-04-28T10:33:18.865000Z, 1533.03 2012-04-28T10:33:18.958000Z, 1533.03 2012-04-28T10:33:19.052000Z, 1533.03 2012-04-28T10:33:19.162000Z, 1533.03 2012-04-28T10:33:19.255000Z, 1533.03 2012-04-28T10:33:19.365000Z, 1533.03 2012-04-28T10:33:19.458000Z, 1533.03 2012-04-28T10:33:19.552000Z, 1533.03 2012-04-28T10:33:19.662000Z, 1533.03 2012-04-28T10:33:19.755000Z, 1533.03 2012-04-28T10:33:19.865000Z, 1533.03 2012-04-28T10:33:19.958000Z, 1533.03 2012-04-28T10:33:20.052000Z, 1533.03 2012-04-28T10:33:20.162000Z, 1533.03 2012-04-28T10:33:20.255000Z, 1533.03 2012-04-28T10:33:20.349000Z, 1533.03 2012-04-28T10:33:20.458000Z, 1533.03 2012-04-28T10:33:20.552000Z, 1533.03 2012-04-28T10:33:20.662000Z, 1533.03 2012-04-28T10:33:20.755000Z, 1533.03 2012-04-28T10:33:20.865000Z, 1533.03 2012-04-28T10:33:20.958000Z, 1533.03 2012-04-28T10:33:21.052000Z, 1533.03 2012-04-28T10:33:21.162000Z, 1533.03 2012-04-28T10:33:21.255000Z, 1533.03 2012-04-28T10:33:21.365000Z, 1533.03 2012-04-28T10:33:21.458000Z, 1533.03 2012-04-28T10:33:21.552000Z, 1533.03 2012-04-28T10:33:21.662000Z, 1533.04 2012-04-28T10:33:21.755000Z, 1533.04 2012-04-28T10:33:21.865000Z, 1533.04 2012-04-28T10:33:21.958000Z, 1533.04 2012-04-28T10:33:22.052000Z, 1533.04 2012-04-28T10:33:22.162000Z, 1533.04 2012-04-28T10:33:22.255000Z, 1533.04 2012-04-28T10:33:22.365000Z, 1533.04 2012-04-28T10:33:22.458000Z, 1533.04 2012-04-28T10:33:22.552000Z, 1533.04 2012-04-28T10:33:22.662000Z, 1533.04 2012-04-28T10:33:22.755000Z, 1533.04 2012-04-28T10:33:22.865000Z, 1533.04 2012-04-28T10:33:22.958000Z, 1533.04 2012-04-28T10:33:23.052000Z, 1533.04 2012-04-28T10:33:23.162000Z, 1533.04 2012-04-28T10:33:23.255000Z, 1533.04 2012-04-28T10:33:23.365000Z, 1533.04 2012-04-28T10:33:23.458000Z, 1533.04 2012-04-28T10:33:23.552000Z, 1533.04 2012-04-28T10:33:23.662000Z, 1533.04 2012-04-28T10:33:23.755000Z, 1533.04 2012-04-28T10:33:23.865000Z, 1533.04 2012-04-28T10:33:23.958000Z, 1533.04 2012-04-28T10:33:24.052000Z, 1533.04 2012-04-28T10:33:24.162000Z, 1533.04 2012-04-28T10:33:24.255000Z, 1533.05 2012-04-28T10:33:24.365000Z, 1533.05 2012-04-28T10:33:24.458000Z, 1533.05 2012-04-28T10:33:24.552000Z, 1533.05 2012-04-28T10:33:24.662000Z, 1533.05 2012-04-28T10:33:24.755000Z, 1533.05 2012-04-28T10:33:24.865000Z, 1533.05 2012-04-28T10:33:24.958000Z, 1533.05 2012-04-28T10:33:25.052000Z, 1533.05 2012-04-28T10:33:25.162000Z, 1533.05 2012-04-28T10:33:25.255000Z, 1533.05 2012-04-28T10:33:25.365000Z, 1533.05 2012-04-28T10:33:25.458000Z, 1533.05 2012-04-28T10:33:25.552000Z, 1533.05 2012-04-28T10:33:25.662000Z, 1533.05 2012-04-28T10:33:25.755000Z, 1533.05 2012-04-28T10:33:25.865000Z, 1533.05 2012-04-28T10:33:25.958000Z, 1533.05 2012-04-28T10:33:26.052000Z, 1533.05 2012-04-28T10:33:26.162000Z, 1533.05 2012-04-28T10:33:26.255000Z, 1533.05 2012-04-28T10:33:26.349000Z, 1533.05 2012-04-28T10:33:26.458000Z, 1533.05 2012-04-28T10:33:26.552000Z, 1533.05 2012-04-28T10:33:26.662000Z, 1533.06 2012-04-28T10:33:26.755000Z, 1533.06 2012-04-28T10:33:26.865000Z, 1533.06 2012-04-28T10:33:26.958000Z, 1533.06 2012-04-28T10:33:27.052000Z, 1533.06 2012-04-28T10:33:27.162000Z, 1533.06 2012-04-28T10:33:27.255000Z, 1533.06 2012-04-28T10:33:27.365000Z, 1533.06 2012-04-28T10:33:27.458000Z, 1533.06 2012-04-28T10:33:27.552000Z, 1533.06 2012-04-28T10:33:27.662000Z, 1533.06 2012-04-28T10:33:27.755000Z, 1533.06 2012-04-28T10:33:27.849000Z, 1533.06 2012-04-28T10:33:27.958000Z, 1533.06 2012-04-28T10:33:28.052000Z, 1533.06 2012-04-28T10:33:28.162000Z, 1533.06 2012-04-28T10:33:28.255000Z, 1533.06 2012-04-28T10:33:28.365000Z, 1533.06 2012-04-28T10:33:28.458000Z, 1533.06 2012-04-28T10:33:28.552000Z, 1533.06 2012-04-28T10:33:28.662000Z, 1533.06 2012-04-28T10:33:28.755000Z, 1533.06 2012-04-28T10:33:28.849000Z, 1533.06 2012-04-28T10:33:28.959000Z, 1533.06 2012-04-28T10:33:29.052000Z, 1533.06 2012-04-28T10:33:29.162000Z, 1533.06 2012-04-28T10:33:29.255000Z, 1533.06 2012-04-28T10:33:29.349000Z, 1533.06 2012-04-28T10:33:29.459000Z, 1533.06 2012-04-28T10:33:29.552000Z, 1533.06 2012-04-28T10:33:29.662000Z, 1533.06 2012-04-28T10:33:29.755000Z, 1533.06 2012-04-28T10:33:29.865000Z, 1533.06 2012-04-28T10:33:29.959000Z, 1533.06 2012-04-28T10:33:30.052000Z, 1533.06 2012-04-28T10:33:30.162000Z, 1533.06 2012-04-28T10:33:30.255000Z, 1533.06 2012-04-28T10:33:30.349000Z, 1533.06 2012-04-28T10:33:30.459000Z, 1533.06 2012-04-28T10:33:30.552000Z, 1533.06 2012-04-28T10:33:30.662000Z, 1533.06 2012-04-28T10:33:30.755000Z, 1533.06 2012-04-28T10:33:30.849000Z, 1533.06 2012-04-28T10:33:30.959000Z, 1533.06 2012-04-28T10:33:31.052000Z, 1533.06 2012-04-28T10:33:31.162000Z, 1533.07 2012-04-28T10:33:31.255000Z, 1533.07 2012-04-28T10:33:31.365000Z, 1533.07 2012-04-28T10:33:31.459000Z, 1533.07 2012-04-28T10:33:31.552000Z, 1533.07 2012-04-28T10:33:31.662000Z, 1533.07 2012-04-28T10:33:31.755000Z, 1533.07 2012-04-28T10:33:31.849000Z, 1533.07 2012-04-28T10:33:31.959000Z, 1533.07 2012-04-28T10:33:32.052000Z, 1533.07 2012-04-28T10:33:32.162000Z, 1533.07 2012-04-28T10:33:32.255000Z, 1533.07 2012-04-28T10:33:32.349000Z, 1533.07 2012-04-28T10:33:32.459000Z, 1533.07 2012-04-28T10:33:32.552000Z, 1533.07 2012-04-28T10:33:32.662000Z, 1533.07 2012-04-28T10:33:32.755000Z, 1533.07 2012-04-28T10:33:32.849000Z, 1533.07 2012-04-28T10:33:32.959000Z, 1533.07 2012-04-28T10:33:33.052000Z, 1533.07 2012-04-28T10:33:33.162000Z, 1533.07 2012-04-28T10:33:33.255000Z, 1533.07 2012-04-28T10:33:33.349000Z, 1533.07 2012-04-28T10:33:33.459000Z, 1533.07 2012-04-28T10:33:33.552000Z, 1533.07 2012-04-28T10:33:33.662000Z, 1533.07 2012-04-28T10:33:33.755000Z, 1533.07 2012-04-28T10:33:33.849000Z, 1533.07 2012-04-28T10:33:33.959000Z, 1533.07 2012-04-28T10:33:34.052000Z, 1533.07 2012-04-28T10:33:34.162000Z, 1533.07 2012-04-28T10:33:34.255000Z, 1533.07 2012-04-28T10:33:34.365000Z, 1533.07 2012-04-28T10:33:34.459000Z, 1533.07 2012-04-28T10:33:34.552000Z, 1533.07 2012-04-28T10:33:34.662000Z, 1533.07 2012-04-28T10:33:34.755000Z, 1533.07 2012-04-28T10:33:34.865000Z, 1533.07 2012-04-28T10:33:34.959000Z, 1533.07 2012-04-28T10:33:35.052000Z, 1533.07 2012-04-28T10:33:35.162000Z, 1533.07 2012-04-28T10:33:35.255000Z, 1533.07 2012-04-28T10:33:35.365000Z, 1533.07 2012-04-28T10:33:35.459000Z, 1533.07 2012-04-28T10:33:35.552000Z, 1533.07 2012-04-28T10:33:35.662000Z, 1533.07 2012-04-28T10:33:35.755000Z, 1533.07 2012-04-28T10:33:35.865000Z, 1533.07 2012-04-28T10:33:35.959000Z, 1533.07 2012-04-28T10:33:36.052000Z, 1533.07 2012-04-28T10:33:36.162000Z, 1533.07 2012-04-28T10:33:36.255000Z, 1533.07 2012-04-28T10:33:36.349000Z, 1533.07 2012-04-28T10:33:36.459000Z, 1533.07 2012-04-28T10:33:36.552000Z, 1533.07 2012-04-28T10:33:36.662000Z, 1533.08 2012-04-28T10:33:36.755000Z, 1533.08 2012-04-28T10:33:36.865000Z, 1533.08 2012-04-28T10:33:36.959000Z, 1533.07 2012-04-28T10:33:37.052000Z, 1533.07 2012-04-28T10:33:37.162000Z, 1533.07 2012-04-28T10:33:37.255000Z, 1533.08 2012-04-28T10:33:37.349000Z, 1533.08 2012-04-28T10:33:37.459000Z, 1533.08 2012-04-28T10:33:37.552000Z, 1533.08 2012-04-28T10:33:37.662000Z, 1533.07 2012-04-28T10:33:37.755000Z, 1533.07 2012-04-28T10:33:37.865000Z, 1533.07 2012-04-28T10:33:37.959000Z, 1533.08 2012-04-28T10:33:38.052000Z, 1533.08 2012-04-28T10:33:38.162000Z, 1533.08 2012-04-28T10:33:38.255000Z, 1533.08 2012-04-28T10:33:38.365000Z, 1533.08 2012-04-28T10:33:38.459000Z, 1533.08 2012-04-28T10:33:38.552000Z, 1533.08 2012-04-28T10:33:38.646000Z, 1533.07 2012-04-28T10:33:38.756000Z, 1533.08 2012-04-28T10:33:38.865000Z, 1533.07 2012-04-28T10:33:38.959000Z, 1533.07 2012-04-28T10:33:39.052000Z, 1533.07 2012-04-28T10:33:39.162000Z, 1533.07 2012-04-28T10:33:39.256000Z, 1533.07 2012-04-28T10:33:39.365000Z, 1533.07 2012-04-28T10:33:39.459000Z, 1533.07 2012-04-28T10:33:39.552000Z, 1533.07 2012-04-28T10:33:39.662000Z, 1533.08 2012-04-28T10:33:39.756000Z, 1533.08 2012-04-28T10:33:39.865000Z, 1533.08 2012-04-28T10:33:39.959000Z, 1533.08 2012-04-28T10:33:40.052000Z, 1533.07 2012-04-28T10:33:40.162000Z, 1533.07 2012-04-28T10:33:40.256000Z, 1533.07 2012-04-28T10:33:40.349000Z, 1533.07 2012-04-28T10:33:40.459000Z, 1533.08 2012-04-28T10:33:40.552000Z, 1533.08 2012-04-28T10:33:40.662000Z, 1533.08 2012-04-28T10:33:40.756000Z, 1533.08 2012-04-28T10:33:40.865000Z, 1533.08 2012-04-28T10:33:40.959000Z, 1533.08 2012-04-28T10:33:41.052000Z, 1533.08 2012-04-28T10:33:41.162000Z, 1533.08 2012-04-28T10:33:41.256000Z, 1533.08 2012-04-28T10:33:41.365000Z, 1533.08 2012-04-28T10:33:41.459000Z, 1533.08 2012-04-28T10:33:41.552000Z, 1533.08 2012-04-28T10:33:41.662000Z, 1533.08 2012-04-28T10:33:41.756000Z, 1533.08 2012-04-28T10:33:41.849000Z, 1533.08 2012-04-28T10:33:41.959000Z, 1533.09 2012-04-28T10:33:42.052000Z, 1533.09 2012-04-28T10:33:42.162000Z, 1533.09 2012-04-28T10:33:42.256000Z, 1533.09 2012-04-28T10:33:42.365000Z, 1533.09 2012-04-28T10:33:42.459000Z, 1533.09 2012-04-28T10:33:42.552000Z, 1533.09 2012-04-28T10:33:42.662000Z, 1533.09 2012-04-28T10:33:42.756000Z, 1533.09 2012-04-28T10:33:42.865000Z, 1533.09 2012-04-28T10:33:42.959000Z, 1533.09 2012-04-28T10:33:43.052000Z, 1533.09 2012-04-28T10:33:43.162000Z, 1533.09 2012-04-28T10:33:43.256000Z, 1533.09 2012-04-28T10:33:43.349000Z, 1533.09 2012-04-28T10:33:43.459000Z, 1533.09 2012-04-28T10:33:43.552000Z, 1533.09 2012-04-28T10:33:43.662000Z, 1533.09 2012-04-28T10:33:43.756000Z, 1533.09 2012-04-28T10:33:43.865000Z, 1533.09 2012-04-28T10:33:43.959000Z, 1533.08 2012-04-28T10:33:44.052000Z, 1533.08 2012-04-28T10:33:44.162000Z, 1533.08 2012-04-28T10:33:44.256000Z, 1533.08 2012-04-28T10:33:44.349000Z, 1533.08 2012-04-28T10:33:44.459000Z, 1533.08 2012-04-28T10:33:44.552000Z, 1533.08 2012-04-28T10:33:44.662000Z, 1533.08 2012-04-28T10:33:44.756000Z, 1533.08 2012-04-28T10:33:44.865000Z, 1533.08 2012-04-28T10:33:44.959000Z, 1533.08 2012-04-28T10:33:45.052000Z, 1533.08 2012-04-28T10:33:45.162000Z, 1533.08 2012-04-28T10:33:45.256000Z, 1533.08 2012-04-28T10:33:45.365000Z, 1533.09 2012-04-28T10:33:45.443000Z, 1533.09 2012-04-28T10:33:45.552000Z, 1533.09 2012-04-28T10:33:45.662000Z, 1533.09 2012-04-28T10:33:45.756000Z, 1533.09 2012-04-28T10:33:45.865000Z, 1533.09 2012-04-28T10:33:45.943000Z, 1533.09 2012-04-28T10:33:46.052000Z, 1533.09 2012-04-28T10:33:46.162000Z, 1533.09 2012-04-28T10:33:46.256000Z, 1533.09 2012-04-28T10:33:46.365000Z, 1533.09 2012-04-28T10:33:46.459000Z, 1533.09 2012-04-28T10:33:46.552000Z, 1533.09 2012-04-28T10:33:46.662000Z, 1533.09 2012-04-28T10:33:46.756000Z, 1533.09 2012-04-28T10:33:46.865000Z, 1533.09 2012-04-28T10:33:46.959000Z, 1533.09 2012-04-28T10:33:47.052000Z, 1533.09 2012-04-28T10:33:47.162000Z, 1533.09 2012-04-28T10:33:47.256000Z, 1533.09 2012-04-28T10:33:47.381000Z, 1533.09 2012-04-28T10:33:47.459000Z, 1533.09 2012-04-28T10:33:47.552000Z, 1533.09 2012-04-28T10:33:47.662000Z, 1533.09 2012-04-28T10:33:47.756000Z, 1533.09 2012-04-28T10:33:47.865000Z, 1533.09 2012-04-28T10:33:47.959000Z, 1533.09 2012-04-28T10:33:48.052000Z, 1533.09 2012-04-28T10:33:48.162000Z, 1533.09 2012-04-28T10:33:48.256000Z, 1533.09 2012-04-28T10:33:48.396000Z, 1533.09 2012-04-28T10:33:48.459000Z, 1533.09 2012-04-28T10:33:48.553000Z, 1533.09 2012-04-28T10:33:48.662000Z, 1533.09 2012-04-28T10:33:48.756000Z, 1533.09 2012-04-28T10:33:48.865000Z, 1533.09 2012-04-28T10:33:48.959000Z, 1533.09 2012-04-28T10:33:49.053000Z, 1533.09 2012-04-28T10:33:49.162000Z, 1533.09 2012-04-28T10:33:49.256000Z, 1533.09 2012-04-28T10:33:49.365000Z, 1533.09 2012-04-28T10:33:49.459000Z, 1533.09 2012-04-28T10:33:49.553000Z, 1533.09 2012-04-28T10:33:49.662000Z, 1533.09 2012-04-28T10:33:49.756000Z, 1533.09 2012-04-28T10:33:49.865000Z, 1533.09 2012-04-28T10:33:49.959000Z, 1533.09 2012-04-28T10:33:50.053000Z, 1533.09 2012-04-28T10:33:50.162000Z, 1533.09 2012-04-28T10:33:50.256000Z, 1533.09 2012-04-28T10:33:50.365000Z, 1533.09 2012-04-28T10:33:50.443000Z, 1533.09 2012-04-28T10:33:50.553000Z, 1533.09 2012-04-28T10:33:50.662000Z, 1533.09 2012-04-28T10:33:50.756000Z, 1533.09 2012-04-28T10:33:50.865000Z, 1533.09 2012-04-28T10:33:50.959000Z, 1533.09 2012-04-28T10:33:51.053000Z, 1533.09 2012-04-28T10:33:51.162000Z, 1533.09 2012-04-28T10:33:51.256000Z, 1533.09 2012-04-28T10:33:51.349000Z, 1533.09 2012-04-28T10:33:51.459000Z, 1533.09 2012-04-28T10:33:51.553000Z, 1533.09 2012-04-28T10:33:51.662000Z, 1533.09 2012-04-28T10:33:51.756000Z, 1533.09 2012-04-28T10:33:51.865000Z, 1533.09 2012-04-28T10:33:51.959000Z, 1533.09 2012-04-28T10:33:52.053000Z, 1533.09 2012-04-28T10:33:52.162000Z, 1533.09 2012-04-28T10:33:52.256000Z, 1533.09 2012-04-28T10:33:52.349000Z, 1533.09 2012-04-28T10:33:52.443000Z, 1533.09 2012-04-28T10:33:52.553000Z, 1533.09 2012-04-28T10:33:52.662000Z, 1533.09 2012-04-28T10:33:52.756000Z, 1533.09 2012-04-28T10:33:52.849000Z, 1533.09 2012-04-28T10:33:52.959000Z, 1533.09 2012-04-28T10:33:53.053000Z, 1533.09 2012-04-28T10:33:53.146000Z, 1533.09 2012-04-28T10:33:53.256000Z, 1533.09 2012-04-28T10:33:53.349000Z, 1533.09 2012-04-28T10:33:53.459000Z, 1533.09 2012-04-28T10:33:53.553000Z, 1533.09 2012-04-28T10:33:53.662000Z, 1533.09 2012-04-28T10:33:53.756000Z, 1533.09 2012-04-28T10:33:53.849000Z, 1533.09 2012-04-28T10:33:53.959000Z, 1533.09 2012-04-28T10:33:54.053000Z, 1533.09 2012-04-28T10:33:54.162000Z, 1533.09 2012-04-28T10:33:54.256000Z, 1533.09 2012-04-28T10:33:54.349000Z, 1533.09 2012-04-28T10:33:54.459000Z, 1533.09 2012-04-28T10:33:54.553000Z, 1533.09 2012-04-28T10:33:54.662000Z, 1533.09 2012-04-28T10:33:54.756000Z, 1533.09 2012-04-28T10:33:54.849000Z, 1533.09 2012-04-28T10:33:54.959000Z, 1533.09 2012-04-28T10:33:55.053000Z, 1533.09 2012-04-28T10:33:55.162000Z, 1533.09 2012-04-28T10:33:55.256000Z, 1533.09 2012-04-28T10:33:55.349000Z, 1533.09 2012-04-28T10:33:55.459000Z, 1533.09 2012-04-28T10:33:55.553000Z, 1533.09 2012-04-28T10:33:55.662000Z, 1533.09 2012-04-28T10:33:55.756000Z, 1533.09 2012-04-28T10:33:55.865000Z, 1533.09 2012-04-28T10:33:55.959000Z, 1533.09 2012-04-28T10:33:56.053000Z, 1533.09 2012-04-28T10:33:56.162000Z, 1533.09 2012-04-28T10:33:56.256000Z, 1533.09 2012-04-28T10:33:56.349000Z, 1533.09 2012-04-28T10:33:56.459000Z, 1533.09 2012-04-28T10:33:56.553000Z, 1533.09 2012-04-28T10:33:56.662000Z, 1533.09 2012-04-28T10:33:56.756000Z, 1533.09 2012-04-28T10:33:56.849000Z, 1533.09 2012-04-28T10:33:56.959000Z, 1533.09 2012-04-28T10:33:57.053000Z, 1533.09 2012-04-28T10:33:57.162000Z, 1533.09 2012-04-28T10:33:57.256000Z, 1533.09 2012-04-28T10:33:57.349000Z, 1533.09 2012-04-28T10:33:57.443000Z, 1533.09 2012-04-28T10:33:57.553000Z, 1533.09 2012-04-28T10:33:57.662000Z, 1533.09 2012-04-28T10:33:57.756000Z, 1533.09 2012-04-28T10:33:57.849000Z, 1533.09 2012-04-28T10:33:57.959000Z, 1533.09 2012-04-28T10:33:58.053000Z, 1533.09 2012-04-28T10:33:58.162000Z, 1533.09 2012-04-28T10:33:58.256000Z, 1533.09 2012-04-28T10:33:58.350000Z, 1533.09 2012-04-28T10:33:58.459000Z, 1533.09 2012-04-28T10:33:58.553000Z, 1533.09 2012-04-28T10:33:58.662000Z, 1533.09 2012-04-28T10:33:58.756000Z, 1533.09 2012-04-28T10:33:58.865000Z, 1533.09 2012-04-28T10:33:58.959000Z, 1533.09 2012-04-28T10:33:59.053000Z, 1533.09 2012-04-28T10:33:59.162000Z, 1533.09 2012-04-28T10:33:59.256000Z, 1533.09 2012-04-28T10:33:59.350000Z, 1533.09 2012-04-28T10:33:59.443000Z, 1533.09 2012-04-28T10:33:59.553000Z, 1533.09 2012-04-28T10:33:59.662000Z, 1533.10 2012-04-28T10:33:59.756000Z, 1533.10 2012-04-28T10:33:59.850000Z, 1533.10 2012-04-28T10:33:59.959000Z, 1533.10 2012-04-28T10:34:00.053000Z, 1533.10 2012-04-28T10:34:00.162000Z, 1533.10 2012-04-28T10:34:00.256000Z, 1533.10 2012-04-28T10:34:00.350000Z, 1533.10 2012-04-28T10:34:00.443000Z, 1533.10 2012-04-28T10:34:00.553000Z, 1533.10 2012-04-28T10:34:00.662000Z, 1533.10 2012-04-28T10:34:00.756000Z, 1533.09 2012-04-28T10:34:00.850000Z, 1533.09 2012-04-28T10:34:00.959000Z, 1533.10 2012-04-28T10:34:01.053000Z, 1533.09 2012-04-28T10:34:01.146000Z, 1533.09 2012-04-28T10:34:01.256000Z, 1533.09 2012-04-28T10:34:01.365000Z, 1533.09 2012-04-28T10:34:01.475000Z, 1533.10 2012-04-28T10:34:01.553000Z, 1533.10 2012-04-28T10:34:01.662000Z, 1533.10 2012-04-28T10:34:01.756000Z, 1533.10 2012-04-28T10:34:01.865000Z, 1533.10 2012-04-28T10:34:01.959000Z, 1533.10 2012-04-28T10:34:02.053000Z, 1533.10 2012-04-28T10:34:02.162000Z, 1533.10 2012-04-28T10:34:02.256000Z, 1533.10 2012-04-28T10:34:02.350000Z, 1533.10 2012-04-28T10:34:02.459000Z, 1533.10 2012-04-28T10:34:02.553000Z, 1533.10 2012-04-28T10:34:02.662000Z, 1533.10 2012-04-28T10:34:02.756000Z, 1533.10 2012-04-28T10:34:02.865000Z, 1533.10 2012-04-28T10:34:02.959000Z, 1533.10 2012-04-28T10:34:03.053000Z, 1533.10 2012-04-28T10:34:03.162000Z, 1533.10 2012-04-28T10:34:03.256000Z, 1533.10 2012-04-28T10:34:03.350000Z, 1533.10 2012-04-28T10:34:03.443000Z, 1533.10 2012-04-28T10:34:03.553000Z, 1533.10 2012-04-28T10:34:03.662000Z, 1533.10 2012-04-28T10:34:03.756000Z, 1533.10 2012-04-28T10:34:03.865000Z, 1533.10 2012-04-28T10:34:03.959000Z, 1533.10 2012-04-28T10:34:04.053000Z, 1533.10 2012-04-28T10:34:04.162000Z, 1533.10 2012-04-28T10:34:04.256000Z, 1533.10 2012-04-28T10:34:04.365000Z, 1533.10 2012-04-28T10:34:04.459000Z, 1533.10 2012-04-28T10:34:04.553000Z, 1533.10 2012-04-28T10:34:04.662000Z, 1533.10 2012-04-28T10:34:04.756000Z, 1533.10 2012-04-28T10:34:04.865000Z, 1533.10 2012-04-28T10:34:04.959000Z, 1533.10 2012-04-28T10:34:05.053000Z, 1533.10 2012-04-28T10:34:05.162000Z, 1533.10 2012-04-28T10:34:05.256000Z, 1533.10 2012-04-28T10:34:05.365000Z, 1533.10 2012-04-28T10:34:05.459000Z, 1533.10 2012-04-28T10:34:05.553000Z, 1533.10 2012-04-28T10:34:05.662000Z, 1533.10 2012-04-28T10:34:05.756000Z, 1533.10 2012-04-28T10:34:05.865000Z, 1533.10 2012-04-28T10:34:05.959000Z, 1533.10 2012-04-28T10:34:06.053000Z, 1533.10 2012-04-28T10:34:06.162000Z, 1533.10 2012-04-28T10:34:06.256000Z, 1533.10 2012-04-28T10:34:06.365000Z, 1533.10 2012-04-28T10:34:06.459000Z, 1533.10 2012-04-28T10:34:06.553000Z, 1533.10 2012-04-28T10:34:06.662000Z, 1533.11 2012-04-28T10:34:06.756000Z, 1533.11 2012-04-28T10:34:06.850000Z, 1533.11 2012-04-28T10:34:06.959000Z, 1533.11 2012-04-28T10:34:07.053000Z, 1533.11 2012-04-28T10:34:07.162000Z, 1533.11 2012-04-28T10:34:07.256000Z, 1533.11 2012-04-28T10:34:07.350000Z, 1533.11 2012-04-28T10:34:07.459000Z, 1533.11 2012-04-28T10:34:07.553000Z, 1533.11 2012-04-28T10:34:07.662000Z, 1533.11 2012-04-28T10:34:07.756000Z, 1533.11 2012-04-28T10:34:07.865000Z, 1533.11 2012-04-28T10:34:07.959000Z, 1533.11 2012-04-28T10:34:08.053000Z, 1533.11 2012-04-28T10:34:08.162000Z, 1533.11 2012-04-28T10:34:08.256000Z, 1533.11 2012-04-28T10:34:08.365000Z, 1533.11 2012-04-28T10:34:08.459000Z, 1533.11 2012-04-28T10:34:08.553000Z, 1533.11 2012-04-28T10:34:08.662000Z, 1533.11 2012-04-28T10:34:08.756000Z, 1533.11 2012-04-28T10:34:08.865000Z, 1533.11 2012-04-28T10:34:08.959000Z, 1533.11 2012-04-28T10:34:09.053000Z, 1533.11 2012-04-28T10:34:09.162000Z, 1533.11 2012-04-28T10:34:09.256000Z, 1533.11 2012-04-28T10:34:09.365000Z, 1533.11 2012-04-28T10:34:09.459000Z, 1533.11 2012-04-28T10:34:09.553000Z, 1533.11 2012-04-28T10:34:09.662000Z, 1533.11 2012-04-28T10:34:09.756000Z, 1533.11 2012-04-28T10:34:09.865000Z, 1533.11 2012-04-28T10:34:09.959000Z, 1533.11 2012-04-28T10:34:10.053000Z, 1533.11 2012-04-28T10:34:10.162000Z, 1533.11 2012-04-28T10:34:10.256000Z, 1533.11 2012-04-28T10:34:10.365000Z, 1533.11 2012-04-28T10:34:10.459000Z, 1533.11 2012-04-28T10:34:10.553000Z, 1533.11 2012-04-28T10:34:10.662000Z, 1533.11 2012-04-28T10:34:10.756000Z, 1533.12 2012-04-28T10:34:10.865000Z, 1533.12 2012-04-28T10:34:10.959000Z, 1533.11 2012-04-28T10:34:11.053000Z, 1533.11 2012-04-28T10:34:11.162000Z, 1533.12 2012-04-28T10:34:11.256000Z, 1533.12 2012-04-28T10:34:11.350000Z, 1533.11 2012-04-28T10:34:11.459000Z, 1533.12 2012-04-28T10:34:11.553000Z, 1533.12 2012-04-28T10:34:11.662000Z, 1533.12 2012-04-28T10:34:11.756000Z, 1533.12 2012-04-28T10:34:11.865000Z, 1533.12 2012-04-28T10:34:11.959000Z, 1533.12 2012-04-28T10:34:12.053000Z, 1533.12 2012-04-28T10:34:12.162000Z, 1533.12 2012-04-28T10:34:12.256000Z, 1533.12 2012-04-28T10:34:12.365000Z, 1533.12 2012-04-28T10:34:12.459000Z, 1533.11 2012-04-28T10:34:12.553000Z, 1533.11 2012-04-28T10:34:12.662000Z, 1533.11 2012-04-28T10:34:12.756000Z, 1533.12 2012-04-28T10:34:12.865000Z, 1533.12 2012-04-28T10:34:12.943000Z, 1533.12 2012-04-28T10:34:13.053000Z, 1533.12 2012-04-28T10:34:13.162000Z, 1533.12 2012-04-28T10:34:13.256000Z, 1533.12 2012-04-28T10:34:13.365000Z, 1533.12 2012-04-28T10:34:13.475000Z, 1533.11 2012-04-28T10:34:13.553000Z, 1533.11 2012-04-28T10:34:13.662000Z, 1533.11 2012-04-28T10:34:13.756000Z, 1533.11 2012-04-28T10:34:13.850000Z, 1533.11 2012-04-28T10:34:13.959000Z, 1533.11 2012-04-28T10:34:14.053000Z, 1533.11 2012-04-28T10:34:14.162000Z, 1533.11 2012-04-28T10:34:14.256000Z, 1533.12 2012-04-28T10:34:14.350000Z, 1533.12 2012-04-28T10:34:14.459000Z, 1533.12 2012-04-28T10:34:14.553000Z, 1533.12 2012-04-28T10:34:14.662000Z, 1533.12 2012-04-28T10:34:14.756000Z, 1533.12 2012-04-28T10:34:14.850000Z, 1533.12 2012-04-28T10:34:14.959000Z, 1533.12 2012-04-28T10:34:15.053000Z, 1533.12 2012-04-28T10:34:15.178000Z, 1533.12 2012-04-28T10:34:15.256000Z, 1533.12 2012-04-28T10:34:15.350000Z, 1533.12 2012-04-28T10:34:15.459000Z, 1533.12 2012-04-28T10:34:15.553000Z, 1533.12 2012-04-28T10:34:15.662000Z, 1533.12 2012-04-28T10:34:15.756000Z, 1533.12 2012-04-28T10:34:15.850000Z, 1533.12 2012-04-28T10:34:15.959000Z, 1533.12 2012-04-28T10:34:16.053000Z, 1533.12 2012-04-28T10:34:16.162000Z, 1533.12 2012-04-28T10:34:16.256000Z, 1533.12 2012-04-28T10:34:16.350000Z, 1533.12 2012-04-28T10:34:16.459000Z, 1533.12 2012-04-28T10:34:16.553000Z, 1533.12 2012-04-28T10:34:16.662000Z, 1533.12 2012-04-28T10:34:16.756000Z, 1533.12 2012-04-28T10:34:16.850000Z, 1533.12 2012-04-28T10:34:16.959000Z, 1533.12 2012-04-28T10:34:17.053000Z, 1533.12 2012-04-28T10:34:17.147000Z, 1533.11 2012-04-28T10:34:17.256000Z, 1533.11 2012-04-28T10:34:17.350000Z, 1533.11 2012-04-28T10:34:17.459000Z, 1533.11 2012-04-28T10:34:17.553000Z, 1533.11 2012-04-28T10:34:17.647000Z, 1533.11 2012-04-28T10:34:17.756000Z, 1533.11 2012-04-28T10:34:17.850000Z, 1533.11 2012-04-28T10:34:17.959000Z, 1533.11 2012-04-28T10:34:18.053000Z, 1533.11 2012-04-28T10:34:18.162000Z, 1533.11 2012-04-28T10:34:18.256000Z, 1533.11 2012-04-28T10:34:18.350000Z, 1533.11 2012-04-28T10:34:18.459000Z, 1533.11 2012-04-28T10:34:18.553000Z, 1533.11 2012-04-28T10:34:18.662000Z, 1533.11 2012-04-28T10:34:18.756000Z, 1533.11 2012-04-28T10:34:18.850000Z, 1533.11 2012-04-28T10:34:18.959000Z, 1533.12 2012-04-28T10:34:19.053000Z, 1533.12 2012-04-28T10:34:19.162000Z, 1533.12 2012-04-28T10:34:19.256000Z, 1533.12 2012-04-28T10:34:19.350000Z, 1533.12 2012-04-28T10:34:19.459000Z, 1533.12 2012-04-28T10:34:19.553000Z, 1533.12 2012-04-28T10:34:19.662000Z, 1533.12 2012-04-28T10:34:19.756000Z, 1533.12 2012-04-28T10:34:19.865000Z, 1533.12 2012-04-28T10:34:19.959000Z, 1533.12 2012-04-28T10:34:20.053000Z, 1533.12 2012-04-28T10:34:20.162000Z, 1533.12 2012-04-28T10:34:20.256000Z, 1533.13 2012-04-28T10:34:20.365000Z, 1533.13 2012-04-28T10:34:20.459000Z, 1533.13 2012-04-28T10:34:20.553000Z, 1533.13 2012-04-28T10:34:20.662000Z, 1533.13 2012-04-28T10:34:20.756000Z, 1533.13 2012-04-28T10:34:20.850000Z, 1533.13 2012-04-28T10:34:20.959000Z, 1533.13 2012-04-28T10:34:21.053000Z, 1533.13 2012-04-28T10:34:21.162000Z, 1533.13 2012-04-28T10:34:21.256000Z, 1533.13 2012-04-28T10:34:21.350000Z, 1533.13 2012-04-28T10:34:21.459000Z, 1533.13 2012-04-28T10:34:21.553000Z, 1533.13 2012-04-28T10:34:21.662000Z, 1533.13 2012-04-28T10:34:21.756000Z, 1533.13 2012-04-28T10:34:21.850000Z, 1533.13 2012-04-28T10:34:21.959000Z, 1533.13 2012-04-28T10:34:22.053000Z, 1533.13 2012-04-28T10:34:22.162000Z, 1533.13 2012-04-28T10:34:22.256000Z, 1533.13 2012-04-28T10:34:22.350000Z, 1533.13 2012-04-28T10:34:22.459000Z, 1533.13 2012-04-28T10:34:22.553000Z, 1533.13 2012-04-28T10:34:22.662000Z, 1533.13 2012-04-28T10:34:22.756000Z, 1533.13 2012-04-28T10:34:22.865000Z, 1533.13 2012-04-28T10:34:22.959000Z, 1533.13 2012-04-28T10:34:23.053000Z, 1533.13 2012-04-28T10:34:23.162000Z, 1533.13 2012-04-28T10:34:23.256000Z, 1533.13 2012-04-28T10:34:23.365000Z, 1533.13 2012-04-28T10:34:23.459000Z, 1533.13 2012-04-28T10:34:23.553000Z, 1533.13 2012-04-28T10:34:23.662000Z, 1533.13 2012-04-28T10:34:23.756000Z, 1533.13 2012-04-28T10:34:23.850000Z, 1533.13 2012-04-28T10:34:23.959000Z, 1533.13 2012-04-28T10:34:24.053000Z, 1533.13 2012-04-28T10:34:24.162000Z, 1533.13 2012-04-28T10:34:24.256000Z, 1533.13 2012-04-28T10:34:24.350000Z, 1533.13 2012-04-28T10:34:24.459000Z, 1533.14 2012-04-28T10:34:24.553000Z, 1533.14 2012-04-28T10:34:24.662000Z, 1533.14 2012-04-28T10:34:24.756000Z, 1533.14 2012-04-28T10:34:24.865000Z, 1533.14 2012-04-28T10:34:24.975000Z, 1533.14 2012-04-28T10:34:25.053000Z, 1533.14 2012-04-28T10:34:25.162000Z, 1533.14 2012-04-28T10:34:25.256000Z, 1533.14 2012-04-28T10:34:25.365000Z, 1533.14 2012-04-28T10:34:25.459000Z, 1533.14 2012-04-28T10:34:25.553000Z, 1533.14 2012-04-28T10:34:25.662000Z, 1533.14 2012-04-28T10:34:25.756000Z, 1533.14 2012-04-28T10:34:25.850000Z, 1533.14 2012-04-28T10:34:25.959000Z, 1533.14 2012-04-28T10:34:26.053000Z, 1533.14 2012-04-28T10:34:26.162000Z, 1533.13 2012-04-28T10:34:26.256000Z, 1533.13 2012-04-28T10:34:26.350000Z, 1533.13 2012-04-28T10:34:26.459000Z, 1533.13 2012-04-28T10:34:26.553000Z, 1533.13 2012-04-28T10:34:26.662000Z, 1533.13 2012-04-28T10:34:26.756000Z, 1533.13 2012-04-28T10:34:26.865000Z, 1533.13 2012-04-28T10:34:26.959000Z, 1533.13 2012-04-28T10:34:27.053000Z, 1533.13 2012-04-28T10:34:27.162000Z, 1533.13 2012-04-28T10:34:27.256000Z, 1533.13 2012-04-28T10:34:27.365000Z, 1533.13 2012-04-28T10:34:27.459000Z, 1533.13 2012-04-28T10:34:27.569000Z, 1533.13 2012-04-28T10:34:27.647000Z, 1533.13 2012-04-28T10:34:27.756000Z, 1533.13 2012-04-28T10:34:27.850000Z, 1533.14 2012-04-28T10:34:27.959000Z, 1533.14 2012-04-28T10:34:28.053000Z, 1533.14 2012-04-28T10:34:28.162000Z, 1533.14 2012-04-28T10:34:28.256000Z, 1533.14 2012-04-28T10:34:28.366000Z, 1533.14 2012-04-28T10:34:28.459000Z, 1533.14 2012-04-28T10:34:28.553000Z, 1533.14 2012-04-28T10:34:28.662000Z, 1533.14 2012-04-28T10:34:28.756000Z, 1533.14 2012-04-28T10:34:28.866000Z, 1533.14 2012-04-28T10:34:28.959000Z, 1533.14 2012-04-28T10:34:29.053000Z, 1533.14 2012-04-28T10:34:29.162000Z, 1533.14 2012-04-28T10:34:29.256000Z, 1533.14 2012-04-28T10:34:29.366000Z, 1533.14 2012-04-28T10:34:29.459000Z, 1533.14 2012-04-28T10:34:29.553000Z, 1533.14 2012-04-28T10:34:29.662000Z, 1533.14 2012-04-28T10:34:29.756000Z, 1533.15 2012-04-28T10:34:29.866000Z, 1533.15 2012-04-28T10:34:29.959000Z, 1533.15 2012-04-28T10:34:30.053000Z, 1533.15 2012-04-28T10:34:30.162000Z, 1533.15 2012-04-28T10:34:30.256000Z, 1533.15 2012-04-28T10:34:30.366000Z, 1533.15 2012-04-28T10:34:30.459000Z, 1533.15 2012-04-28T10:34:30.553000Z, 1533.14 2012-04-28T10:34:30.662000Z, 1533.14 2012-04-28T10:34:30.756000Z, 1533.14 2012-04-28T10:34:30.866000Z, 1533.14 2012-04-28T10:34:30.959000Z, 1533.14 2012-04-28T10:34:31.053000Z, 1533.14 2012-04-28T10:34:31.162000Z, 1533.14 2012-04-28T10:34:31.256000Z, 1533.15 2012-04-28T10:34:31.459000Z, 1533.15 2012-04-28T10:34:31.459000Z, 1533.15 2012-04-28T10:34:31.553000Z, 1533.14 2012-04-28T10:34:31.662000Z, 1533.14 2012-04-28T10:34:31.756000Z, 1533.14 2012-04-28T10:34:31.866000Z, 1533.15 2012-04-28T10:34:31.959000Z, 1533.14 2012-04-28T10:34:32.053000Z, 1533.14 2012-04-28T10:34:32.147000Z, 1533.14 2012-04-28T10:34:32.256000Z, 1533.15 2012-04-28T10:34:32.350000Z, 1533.14 2012-04-28T10:34:32.459000Z, 1533.14 2012-04-28T10:34:32.553000Z, 1533.14 2012-04-28T10:34:32.662000Z, 1533.14 2012-04-28T10:34:32.756000Z, 1533.14 2012-04-28T10:34:32.866000Z, 1533.14 2012-04-28T10:34:32.959000Z, 1533.14 2012-04-28T10:34:33.053000Z, 1533.14 2012-04-28T10:34:33.162000Z, 1533.14 2012-04-28T10:34:33.256000Z, 1533.14 2012-04-28T10:34:33.366000Z, 1533.14 2012-04-28T10:34:33.459000Z, 1533.14 2012-04-28T10:34:33.553000Z, 1533.14 2012-04-28T10:34:33.662000Z, 1533.14 2012-04-28T10:34:33.756000Z, 1533.14 2012-04-28T10:34:33.866000Z, 1533.14 2012-04-28T10:34:33.959000Z, 1533.14 2012-04-28T10:34:34.053000Z, 1533.14 2012-04-28T10:34:34.162000Z, 1533.14 2012-04-28T10:34:34.256000Z, 1533.14 2012-04-28T10:34:34.366000Z, 1533.14 2012-04-28T10:34:34.459000Z, 1533.14 2012-04-28T10:34:34.553000Z, 1533.14 2012-04-28T10:34:34.662000Z, 1533.14 2012-04-28T10:34:34.756000Z, 1533.14 2012-04-28T10:34:34.866000Z, 1533.14 2012-04-28T10:34:34.959000Z, 1533.14 2012-04-28T10:34:35.053000Z, 1533.14 2012-04-28T10:34:35.162000Z, 1533.14 2012-04-28T10:34:35.256000Z, 1533.14 2012-04-28T10:34:35.350000Z, 1533.14 2012-04-28T10:34:35.459000Z, 1533.14 2012-04-28T10:34:35.553000Z, 1533.14 2012-04-28T10:34:35.647000Z, 1533.14 2012-04-28T10:34:35.756000Z, 1533.15 2012-04-28T10:34:35.866000Z, 1533.15 2012-04-28T10:34:35.959000Z, 1533.15 2012-04-28T10:34:36.053000Z, 1533.15 2012-04-28T10:34:36.162000Z, 1533.15 2012-04-28T10:34:36.256000Z, 1533.15 2012-04-28T10:34:36.350000Z, 1533.15 2012-04-28T10:34:36.459000Z, 1533.15 2012-04-28T10:34:36.553000Z, 1533.15 2012-04-28T10:34:36.662000Z, 1533.15 2012-04-28T10:34:36.756000Z, 1533.15 2012-04-28T10:34:36.850000Z, 1533.15 2012-04-28T10:34:36.959000Z, 1533.15 2012-04-28T10:34:37.053000Z, 1533.15 2012-04-28T10:34:37.162000Z, 1533.15 2012-04-28T10:34:37.256000Z, 1533.15 2012-04-28T10:34:37.350000Z, 1533.15 2012-04-28T10:34:37.459000Z, 1533.15 2012-04-28T10:34:37.553000Z, 1533.15 2012-04-28T10:34:37.663000Z, 1533.15 2012-04-28T10:34:37.756000Z, 1533.15 2012-04-28T10:34:37.850000Z, 1533.15 2012-04-28T10:34:37.959000Z, 1533.15 2012-04-28T10:34:38.053000Z, 1533.15 2012-04-28T10:34:38.163000Z, 1533.15 2012-04-28T10:34:38.256000Z, 1533.15 2012-04-28T10:34:38.459000Z, 1533.15 2012-04-28T10:34:38.459000Z, 1533.15 2012-04-28T10:34:38.553000Z, 1533.15 2012-04-28T10:34:38.663000Z, 1533.15 2012-04-28T10:34:38.756000Z, 1533.15 2012-04-28T10:34:38.850000Z, 1533.15 2012-04-28T10:34:38.959000Z, 1533.15 2012-04-28T10:34:39.053000Z, 1533.15 2012-04-28T10:34:39.163000Z, 1533.15 2012-04-28T10:34:39.256000Z, 1533.15 2012-04-28T10:34:39.350000Z, 1533.15 2012-04-28T10:34:39.459000Z, 1533.15 2012-04-28T10:34:39.553000Z, 1533.16 2012-04-28T10:34:39.663000Z, 1533.16 2012-04-28T10:34:39.756000Z, 1533.16 2012-04-28T10:34:39.850000Z, 1533.16 2012-04-28T10:34:39.959000Z, 1533.16 2012-04-28T10:34:40.053000Z, 1533.16 2012-04-28T10:34:40.163000Z, 1533.16 2012-04-28T10:34:40.256000Z, 1533.16 2012-04-28T10:34:40.350000Z, 1533.16 2012-04-28T10:34:40.459000Z, 1533.16 2012-04-28T10:34:40.553000Z, 1533.16 2012-04-28T10:34:40.663000Z, 1533.16 2012-04-28T10:34:40.756000Z, 1533.16 2012-04-28T10:34:40.850000Z, 1533.16 2012-04-28T10:34:40.959000Z, 1533.16 2012-04-28T10:34:41.053000Z, 1533.17 2012-04-28T10:34:41.147000Z, 1533.16 2012-04-28T10:34:41.256000Z, 1533.16 2012-04-28T10:34:41.350000Z, 1533.16 2012-04-28T10:34:41.459000Z, 1533.16 2012-04-28T10:34:41.553000Z, 1533.16 2012-04-28T10:34:41.663000Z, 1533.16 2012-04-28T10:34:41.756000Z, 1533.16 2012-04-28T10:34:41.850000Z, 1533.16 2012-04-28T10:34:41.959000Z, 1533.16 2012-04-28T10:34:42.053000Z, 1533.16 2012-04-28T10:34:42.163000Z, 1533.16 2012-04-28T10:34:42.256000Z, 1533.16 2012-04-28T10:34:42.350000Z, 1533.16 2012-04-28T10:34:42.459000Z, 1533.16 2012-04-28T10:34:42.553000Z, 1533.16 2012-04-28T10:34:42.647000Z, 1533.16 2012-04-28T10:34:42.756000Z, 1533.16 2012-04-28T10:34:42.850000Z, 1533.17 2012-04-28T10:34:42.959000Z, 1533.17 2012-04-28T10:34:43.053000Z, 1533.17 2012-04-28T10:34:43.163000Z, 1533.17 2012-04-28T10:34:43.256000Z, 1533.17 2012-04-28T10:34:43.350000Z, 1533.17 2012-04-28T10:34:43.459000Z, 1533.17 2012-04-28T10:34:43.553000Z, 1533.17 2012-04-28T10:34:43.663000Z, 1533.17 2012-04-28T10:34:43.756000Z, 1533.18 2012-04-28T10:34:43.850000Z, 1533.18 2012-04-28T10:34:43.959000Z, 1533.18 2012-04-28T10:34:44.053000Z, 1533.18 2012-04-28T10:34:44.163000Z, 1533.18 2012-04-28T10:34:44.256000Z, 1533.18 2012-04-28T10:34:44.350000Z, 1533.18 2012-04-28T10:34:44.459000Z, 1533.18 2012-04-28T10:34:44.553000Z, 1533.18 2012-04-28T10:34:44.663000Z, 1533.18 2012-04-28T10:34:44.756000Z, 1533.18 2012-04-28T10:34:44.850000Z, 1533.18 2012-04-28T10:34:44.959000Z, 1533.18 2012-04-28T10:34:45.053000Z, 1533.18 2012-04-28T10:34:45.163000Z, 1533.18 2012-04-28T10:34:45.256000Z, 1533.18 2012-04-28T10:34:45.350000Z, 1533.17 2012-04-28T10:34:45.459000Z, 1533.17 2012-04-28T10:34:45.553000Z, 1533.17 2012-04-28T10:34:45.647000Z, 1533.17 2012-04-28T10:34:45.756000Z, 1533.17 2012-04-28T10:34:45.866000Z, 1533.17 2012-04-28T10:34:45.959000Z, 1533.17 2012-04-28T10:34:46.053000Z, 1533.17 2012-04-28T10:34:46.163000Z, 1533.17 2012-04-28T10:34:46.256000Z, 1533.17 2012-04-28T10:34:46.413000Z, 1533.17 2012-04-28T10:34:46.459000Z, 1533.17 2012-04-28T10:34:46.553000Z, 1533.17 2012-04-28T10:34:46.663000Z, 1533.17 2012-04-28T10:34:46.756000Z, 1533.17 2012-04-28T10:34:46.850000Z, 1533.17 2012-04-28T10:34:46.959000Z, 1533.17 2012-04-28T10:34:47.053000Z, 1533.17 2012-04-28T10:34:47.163000Z, 1533.18 2012-04-28T10:34:47.256000Z, 1533.18 2012-04-28T10:34:47.366000Z, 1533.18 2012-04-28T10:34:47.460000Z, 1533.18 2012-04-28T10:34:47.553000Z, 1533.18 2012-04-28T10:34:47.663000Z, 1533.18 2012-04-28T10:34:47.756000Z, 1533.18 2012-04-28T10:34:47.850000Z, 1533.18 2012-04-28T10:34:47.960000Z, 1533.18 2012-04-28T10:34:48.053000Z, 1533.18 2012-04-28T10:34:48.147000Z, 1533.18 2012-04-28T10:34:48.256000Z, 1533.18 2012-04-28T10:34:48.350000Z, 1533.18 2012-04-28T10:34:48.460000Z, 1533.18 2012-04-28T10:34:48.553000Z, 1533.18 2012-04-28T10:34:48.663000Z, 1533.18 2012-04-28T10:34:48.756000Z, 1533.18 2012-04-28T10:34:48.850000Z, 1533.18 2012-04-28T10:34:48.960000Z, 1533.18 2012-04-28T10:34:49.053000Z, 1533.17 2012-04-28T10:34:49.163000Z, 1533.17 2012-04-28T10:34:49.256000Z, 1533.17 2012-04-28T10:34:49.350000Z, 1533.17 2012-04-28T10:34:49.460000Z, 1533.17 2012-04-28T10:34:49.553000Z, 1533.17 2012-04-28T10:34:49.663000Z, 1533.17 2012-04-28T10:34:49.756000Z, 1533.17 2012-04-28T10:34:49.850000Z, 1533.17 2012-04-28T10:34:49.960000Z, 1533.17 2012-04-28T10:34:50.053000Z, 1533.17 2012-04-28T10:34:50.163000Z, 1533.17 2012-04-28T10:34:50.256000Z, 1533.17 2012-04-28T10:34:50.350000Z, 1533.17 2012-04-28T10:34:50.475000Z, 1533.17 2012-04-28T10:34:50.553000Z, 1533.17 2012-04-28T10:34:50.663000Z, 1533.17 2012-04-28T10:34:50.756000Z, 1533.17 2012-04-28T10:34:50.866000Z, 1533.17 2012-04-28T10:34:50.960000Z, 1533.17 2012-04-28T10:34:51.053000Z, 1533.17 2012-04-28T10:34:51.163000Z, 1533.17 2012-04-28T10:34:51.256000Z, 1533.17 2012-04-28T10:34:51.350000Z, 1533.17 2012-04-28T10:34:51.460000Z, 1533.17 2012-04-28T10:34:51.553000Z, 1533.17 2012-04-28T10:34:51.663000Z, 1533.17 2012-04-28T10:34:51.756000Z, 1533.17 2012-04-28T10:34:51.866000Z, 1533.17 2012-04-28T10:34:51.960000Z, 1533.17 2012-04-28T10:34:52.053000Z, 1533.17 2012-04-28T10:34:52.163000Z, 1533.17 2012-04-28T10:34:52.256000Z, 1533.17 2012-04-28T10:34:52.381000Z, 1533.17 2012-04-28T10:34:52.460000Z, 1533.17 2012-04-28T10:34:52.553000Z, 1533.17 2012-04-28T10:34:52.663000Z, 1533.17 2012-04-28T10:34:52.756000Z, 1533.17 2012-04-28T10:34:52.850000Z, 1533.17 2012-04-28T10:34:52.960000Z, 1533.17 2012-04-28T10:34:53.053000Z, 1533.17 2012-04-28T10:34:53.163000Z, 1533.17 2012-04-28T10:34:53.256000Z, 1533.17 2012-04-28T10:34:53.350000Z, 1533.17 2012-04-28T10:34:53.460000Z, 1533.17 2012-04-28T10:34:53.553000Z, 1533.17 2012-04-28T10:34:53.663000Z, 1533.17 2012-04-28T10:34:53.756000Z, 1533.17 2012-04-28T10:34:53.850000Z, 1533.17 2012-04-28T10:34:53.960000Z, 1533.17 2012-04-28T10:34:54.053000Z, 1533.17 2012-04-28T10:34:54.163000Z, 1533.17 2012-04-28T10:34:54.256000Z, 1533.17 2012-04-28T10:34:54.366000Z, 1533.17 2012-04-28T10:34:54.460000Z, 1533.17 2012-04-28T10:34:54.553000Z, 1533.17 2012-04-28T10:34:54.663000Z, 1533.17 2012-04-28T10:34:54.756000Z, 1533.17 2012-04-28T10:34:54.866000Z, 1533.17 2012-04-28T10:34:54.960000Z, 1533.17 2012-04-28T10:34:55.053000Z, 1533.18 2012-04-28T10:34:55.163000Z, 1533.18 2012-04-28T10:34:55.256000Z, 1533.18 2012-04-28T10:34:55.366000Z, 1533.18 2012-04-28T10:34:55.460000Z, 1533.18 2012-04-28T10:34:55.553000Z, 1533.18 2012-04-28T10:34:55.663000Z, 1533.18 2012-04-28T10:34:55.756000Z, 1533.18 2012-04-28T10:34:55.866000Z, 1533.18 2012-04-28T10:34:55.960000Z, 1533.18 2012-04-28T10:34:56.053000Z, 1533.18 2012-04-28T10:34:56.163000Z, 1533.18 2012-04-28T10:34:56.256000Z, 1533.18 2012-04-28T10:34:56.366000Z, 1533.18 2012-04-28T10:34:56.460000Z, 1533.18 2012-04-28T10:34:56.553000Z, 1533.18 2012-04-28T10:34:56.663000Z, 1533.18 2012-04-28T10:34:56.756000Z, 1533.18 2012-04-28T10:34:56.866000Z, 1533.18 2012-04-28T10:34:56.960000Z, 1533.18 2012-04-28T10:34:57.053000Z, 1533.18 2012-04-28T10:34:57.163000Z, 1533.18 2012-04-28T10:34:57.257000Z, 1533.18 2012-04-28T10:34:57.366000Z, 1533.18 2012-04-28T10:34:57.460000Z, 1533.18 2012-04-28T10:34:57.553000Z, 1533.18 2012-04-28T10:34:57.663000Z, 1533.18 2012-04-28T10:34:57.757000Z, 1533.18 2012-04-28T10:34:57.850000Z, 1533.18 2012-04-28T10:34:57.960000Z, 1533.18 2012-04-28T10:34:58.053000Z, 1533.18 2012-04-28T10:34:58.163000Z, 1533.19 2012-04-28T10:34:58.257000Z, 1533.19 2012-04-28T10:34:58.366000Z, 1533.19 2012-04-28T10:34:58.460000Z, 1533.19 2012-04-28T10:34:58.553000Z, 1533.19 2012-04-28T10:34:58.663000Z, 1533.18 2012-04-28T10:34:58.757000Z, 1533.18 2012-04-28T10:34:58.850000Z, 1533.18 2012-04-28T10:34:58.960000Z, 1533.18 2012-04-28T10:34:59.053000Z, 1533.18 2012-04-28T10:34:59.163000Z, 1533.18 2012-04-28T10:34:59.257000Z, 1533.18 2012-04-28T10:34:59.350000Z, 1533.18 2012-04-28T10:34:59.460000Z, 1533.18 2012-04-28T10:34:59.553000Z, 1533.19 2012-04-28T10:34:59.663000Z, 1533.18 2012-04-28T10:34:59.757000Z, 1533.18 2012-04-28T10:34:59.850000Z, 1533.18 2012-04-28T10:34:59.960000Z, 1533.18 2012-04-28T10:35:00.053000Z, 1533.18 2012-04-28T10:35:00.163000Z, 1533.18 2012-04-28T10:35:00.257000Z, 1533.18 2012-04-28T10:35:00.350000Z, 1533.18 2012-04-28T10:35:00.460000Z, 1533.18 2012-04-28T10:35:00.553000Z, 1533.18 2012-04-28T10:35:00.663000Z, 1533.18 2012-04-28T10:35:00.757000Z, 1533.18 2012-04-28T10:35:00.850000Z, 1533.18 2012-04-28T10:35:00.960000Z, 1533.18 2012-04-28T10:35:01.053000Z, 1533.18 2012-04-28T10:35:01.163000Z, 1533.18 2012-04-28T10:35:01.257000Z, 1533.18 2012-04-28T10:35:01.350000Z, 1533.18 2012-04-28T10:35:01.460000Z, 1533.18 2012-04-28T10:35:01.553000Z, 1533.18 2012-04-28T10:35:01.663000Z, 1533.18 2012-04-28T10:35:01.757000Z, 1533.18 2012-04-28T10:35:01.850000Z, 1533.18 2012-04-28T10:35:01.960000Z, 1533.17 2012-04-28T10:35:02.053000Z, 1533.17 2012-04-28T10:35:02.163000Z, 1533.17 2012-04-28T10:35:02.257000Z, 1533.17 2012-04-28T10:35:02.413000Z, 1533.17 2012-04-28T10:35:02.460000Z, 1533.17 2012-04-28T10:35:02.553000Z, 1533.17 2012-04-28T10:35:02.663000Z, 1533.17 2012-04-28T10:35:02.757000Z, 1533.17 2012-04-28T10:35:02.850000Z, 1533.17 2012-04-28T10:35:02.944000Z, 1533.17 2012-04-28T10:35:03.053000Z, 1533.17 2012-04-28T10:35:03.163000Z, 1533.17 2012-04-28T10:35:03.257000Z, 1533.17 2012-04-28T10:35:03.350000Z, 1533.17 2012-04-28T10:35:03.444000Z, 1533.17 2012-04-28T10:35:03.553000Z, 1533.17 2012-04-28T10:35:03.663000Z, 1533.17 2012-04-28T10:35:03.757000Z, 1533.17 2012-04-28T10:35:03.850000Z, 1533.17 2012-04-28T10:35:03.960000Z, 1533.17 2012-04-28T10:35:04.053000Z, 1533.17 2012-04-28T10:35:04.163000Z, 1533.18 2012-04-28T10:35:04.257000Z, 1533.18 2012-04-28T10:35:04.350000Z, 1533.18 2012-04-28T10:35:04.460000Z, 1533.18 2012-04-28T10:35:04.553000Z, 1533.18 2012-04-28T10:35:04.663000Z, 1533.18 2012-04-28T10:35:04.757000Z, 1533.18 2012-04-28T10:35:04.850000Z, 1533.18 2012-04-28T10:35:04.960000Z, 1533.18 2012-04-28T10:35:05.053000Z, 1533.18 2012-04-28T10:35:05.163000Z, 1533.18 2012-04-28T10:35:05.257000Z, 1533.18 2012-04-28T10:35:05.350000Z, 1533.18 2012-04-28T10:35:05.444000Z, 1533.18 2012-04-28T10:35:05.553000Z, 1533.18 2012-04-28T10:35:05.647000Z, 1533.18 2012-04-28T10:35:05.757000Z, 1533.18 2012-04-28T10:35:05.850000Z, 1533.18 2012-04-28T10:35:05.960000Z, 1533.18 2012-04-28T10:35:06.053000Z, 1533.18 2012-04-28T10:35:06.147000Z, 1533.18 2012-04-28T10:35:06.257000Z, 1533.18 2012-04-28T10:35:06.350000Z, 1533.18 2012-04-28T10:35:06.460000Z, 1533.18 2012-04-28T10:35:06.554000Z, 1533.18 2012-04-28T10:35:06.663000Z, 1533.18 2012-04-28T10:35:06.757000Z, 1533.18 2012-04-28T10:35:06.850000Z, 1533.18 2012-04-28T10:35:06.960000Z, 1533.18 2012-04-28T10:35:07.054000Z, 1533.18 2012-04-28T10:35:07.163000Z, 1533.18 2012-04-28T10:35:07.257000Z, 1533.18 2012-04-28T10:35:07.350000Z, 1533.18 2012-04-28T10:35:07.460000Z, 1533.18 2012-04-28T10:35:07.554000Z, 1533.18 2012-04-28T10:35:07.663000Z, 1533.18 2012-04-28T10:35:07.757000Z, 1533.17 2012-04-28T10:35:07.850000Z, 1533.18 2012-04-28T10:35:07.944000Z, 1533.18 2012-04-28T10:35:08.054000Z, 1533.18 2012-04-28T10:35:08.147000Z, 1533.18 2012-04-28T10:35:08.257000Z, 1533.18 2012-04-28T10:35:08.350000Z, 1533.18 2012-04-28T10:35:08.460000Z, 1533.18 2012-04-28T10:35:08.554000Z, 1533.18 2012-04-28T10:35:08.663000Z, 1533.18 2012-04-28T10:35:08.757000Z, 1533.18 2012-04-28T10:35:08.850000Z, 1533.18 2012-04-28T10:35:08.960000Z, 1533.18 2012-04-28T10:35:09.054000Z, 1533.18 2012-04-28T10:35:09.163000Z, 1533.18 2012-04-28T10:35:09.257000Z, 1533.18 2012-04-28T10:35:09.350000Z, 1533.18 2012-04-28T10:35:09.444000Z, 1533.18 2012-04-28T10:35:09.554000Z, 1533.18 2012-04-28T10:35:09.663000Z, 1533.18 2012-04-28T10:35:09.757000Z, 1533.18 2012-04-28T10:35:09.850000Z, 1533.18 2012-04-28T10:35:09.960000Z, 1533.19 2012-04-28T10:35:10.054000Z, 1533.19 2012-04-28T10:35:10.163000Z, 1533.19 2012-04-28T10:35:10.257000Z, 1533.19 2012-04-28T10:35:10.350000Z, 1533.19 2012-04-28T10:35:10.460000Z, 1533.18 2012-04-28T10:35:10.554000Z, 1533.19 2012-04-28T10:35:10.663000Z, 1533.18 2012-04-28T10:35:10.757000Z, 1533.18 2012-04-28T10:35:10.850000Z, 1533.18 2012-04-28T10:35:10.960000Z, 1533.19 2012-04-28T10:35:11.054000Z, 1533.19 2012-04-28T10:35:11.163000Z, 1533.19 2012-04-28T10:35:11.257000Z, 1533.19 2012-04-28T10:35:11.350000Z, 1533.19 2012-04-28T10:35:11.460000Z, 1533.19 2012-04-28T10:35:11.554000Z, 1533.19 2012-04-28T10:35:11.663000Z, 1533.19 2012-04-28T10:35:11.757000Z, 1533.19 2012-04-28T10:35:11.866000Z, 1533.19 2012-04-28T10:35:11.960000Z, 1533.19 2012-04-28T10:35:12.054000Z, 1533.19 2012-04-28T10:35:12.163000Z, 1533.19 2012-04-28T10:35:12.257000Z, 1533.19 2012-04-28T10:35:12.350000Z, 1533.19 2012-04-28T10:35:12.460000Z, 1533.19 2012-04-28T10:35:12.554000Z, 1533.19 2012-04-28T10:35:12.663000Z, 1533.19 2012-04-28T10:35:12.757000Z, 1533.19 2012-04-28T10:35:12.866000Z, 1533.19 2012-04-28T10:35:12.960000Z, 1533.19 2012-04-28T10:35:13.054000Z, 1533.19 2012-04-28T10:35:13.163000Z, 1533.19 2012-04-28T10:35:13.257000Z, 1533.19 2012-04-28T10:35:13.350000Z, 1533.18 2012-04-28T10:35:13.444000Z, 1533.19 2012-04-28T10:35:13.554000Z, 1533.19 2012-04-28T10:35:13.663000Z, 1533.19 2012-04-28T10:35:13.757000Z, 1533.19 2012-04-28T10:35:13.866000Z, 1533.19 2012-04-28T10:35:13.960000Z, 1533.18 2012-04-28T10:35:14.054000Z, 1533.19 2012-04-28T10:35:14.163000Z, 1533.19 2012-04-28T10:35:14.257000Z, 1533.19 2012-04-28T10:35:14.350000Z, 1533.19 2012-04-28T10:35:14.460000Z, 1533.19 2012-04-28T10:35:14.554000Z, 1533.19 2012-04-28T10:35:14.663000Z, 1533.19 2012-04-28T10:35:14.757000Z, 1533.19 2012-04-28T10:35:14.850000Z, 1533.19 2012-04-28T10:35:14.960000Z, 1533.19 2012-04-28T10:35:15.054000Z, 1533.19 2012-04-28T10:35:15.163000Z, 1533.19 2012-04-28T10:35:15.257000Z, 1533.19 2012-04-28T10:35:15.350000Z, 1533.19 2012-04-28T10:35:15.460000Z, 1533.19 2012-04-28T10:35:15.554000Z, 1533.19 2012-04-28T10:35:15.663000Z, 1533.19 2012-04-28T10:35:15.757000Z, 1533.19 2012-04-28T10:35:15.866000Z, 1533.19 2012-04-28T10:35:15.960000Z, 1533.19 2012-04-28T10:35:16.054000Z, 1533.19 2012-04-28T10:35:16.163000Z, 1533.19 2012-04-28T10:35:16.257000Z, 1533.19 2012-04-28T10:35:16.351000Z, 1533.19 2012-04-28T10:35:16.460000Z, 1533.19 2012-04-28T10:35:16.554000Z, 1533.19 2012-04-28T10:35:16.663000Z, 1533.19 2012-04-28T10:35:16.757000Z, 1533.19 2012-04-28T10:35:16.866000Z, 1533.18 2012-04-28T10:35:16.960000Z, 1533.18 2012-04-28T10:35:17.054000Z, 1533.18 2012-04-28T10:35:17.163000Z, 1533.18 2012-04-28T10:35:17.257000Z, 1533.18 2012-04-28T10:35:17.351000Z, 1533.18 2012-04-28T10:35:17.460000Z, 1533.18 2012-04-28T10:35:17.554000Z, 1533.18 2012-04-28T10:35:17.663000Z, 1533.18 2012-04-28T10:35:17.757000Z, 1533.18 2012-04-28T10:35:17.866000Z, 1533.18 2012-04-28T10:35:17.960000Z, 1533.18 2012-04-28T10:35:18.054000Z, 1533.18 2012-04-28T10:35:18.163000Z, 1533.18 2012-04-28T10:35:18.257000Z, 1533.18 2012-04-28T10:35:18.366000Z, 1533.18 2012-04-28T10:35:18.460000Z, 1533.18 2012-04-28T10:35:18.554000Z, 1533.18 2012-04-28T10:35:18.663000Z, 1533.18 2012-04-28T10:35:18.757000Z, 1533.18 2012-04-28T10:35:18.866000Z, 1533.18 2012-04-28T10:35:18.960000Z, 1533.18 2012-04-28T10:35:19.054000Z, 1533.18 2012-04-28T10:35:19.163000Z, 1533.18 2012-04-28T10:35:19.257000Z, 1533.18 2012-04-28T10:35:19.351000Z, 1533.18 2012-04-28T10:35:19.460000Z, 1533.18 2012-04-28T10:35:19.554000Z, 1533.18 2012-04-28T10:35:19.647000Z, 1533.18 2012-04-28T10:35:19.757000Z, 1533.18 2012-04-28T10:35:19.866000Z, 1533.18 2012-04-28T10:35:19.960000Z, 1533.18 2012-04-28T10:35:20.054000Z, 1533.18 2012-04-28T10:35:20.163000Z, 1533.18 2012-04-28T10:35:20.257000Z, 1533.18 2012-04-28T10:35:20.366000Z, 1533.18 2012-04-28T10:35:20.444000Z, 1533.18 2012-04-28T10:35:20.554000Z, 1533.18 2012-04-28T10:35:20.663000Z, 1533.18 2012-04-28T10:35:20.757000Z, 1533.18 2012-04-28T10:35:20.866000Z, 1533.18 2012-04-28T10:35:20.960000Z, 1533.18 2012-04-28T10:35:21.054000Z, 1533.18 2012-04-28T10:35:21.163000Z, 1533.18 2012-04-28T10:35:21.257000Z, 1533.18 2012-04-28T10:35:21.351000Z, 1533.18 2012-04-28T10:35:21.460000Z, 1533.18 2012-04-28T10:35:21.554000Z, 1533.18 2012-04-28T10:35:21.663000Z, 1533.18 2012-04-28T10:35:21.757000Z, 1533.18 2012-04-28T10:35:21.851000Z, 1533.18 2012-04-28T10:35:21.960000Z, 1533.18 2012-04-28T10:35:22.054000Z, 1533.18 2012-04-28T10:35:22.163000Z, 1533.18 2012-04-28T10:35:22.257000Z, 1533.18 2012-04-28T10:35:22.351000Z, 1533.18 2012-04-28T10:35:22.460000Z, 1533.18 2012-04-28T10:35:22.554000Z, 1533.18 2012-04-28T10:35:22.663000Z, 1533.18 2012-04-28T10:35:22.757000Z, 1533.18 2012-04-28T10:35:22.851000Z, 1533.18 2012-04-28T10:35:22.960000Z, 1533.18 2012-04-28T10:35:23.054000Z, 1533.18 2012-04-28T10:35:23.163000Z, 1533.18 2012-04-28T10:35:23.257000Z, 1533.18 2012-04-28T10:35:23.351000Z, 1533.19 2012-04-28T10:35:23.444000Z, 1533.18 2012-04-28T10:35:23.554000Z, 1533.19 2012-04-28T10:35:23.663000Z, 1533.19 2012-04-28T10:35:23.757000Z, 1533.19 2012-04-28T10:35:23.851000Z, 1533.19 2012-04-28T10:35:23.960000Z, 1533.19 2012-04-28T10:35:24.054000Z, 1533.19 2012-04-28T10:35:24.163000Z, 1533.19 2012-04-28T10:35:24.257000Z, 1533.19 2012-04-28T10:35:24.351000Z, 1533.19 2012-04-28T10:35:24.460000Z, 1533.19 2012-04-28T10:35:24.554000Z, 1533.19 2012-04-28T10:35:24.663000Z, 1533.19 2012-04-28T10:35:24.757000Z, 1533.19 2012-04-28T10:35:24.851000Z, 1533.19 2012-04-28T10:35:24.960000Z, 1533.19 2012-04-28T10:35:25.054000Z, 1533.19 2012-04-28T10:35:25.163000Z, 1533.19 2012-04-28T10:35:25.257000Z, 1533.19 2012-04-28T10:35:25.351000Z, 1533.19 2012-04-28T10:35:25.460000Z, 1533.19 2012-04-28T10:35:25.554000Z, 1533.19 2012-04-28T10:35:25.663000Z, 1533.19 2012-04-28T10:35:25.757000Z, 1533.19 2012-04-28T10:35:25.851000Z, 1533.19 2012-04-28T10:35:25.960000Z, 1533.19 2012-04-28T10:35:26.054000Z, 1533.19 2012-04-28T10:35:26.163000Z, 1533.19 2012-04-28T10:35:26.257000Z, 1533.19 2012-04-28T10:35:26.351000Z, 1533.19 2012-04-28T10:35:26.460000Z, 1533.19 2012-04-28T10:35:26.554000Z, 1533.19 2012-04-28T10:35:26.663000Z, 1533.19 2012-04-28T10:35:26.757000Z, 1533.19 2012-04-28T10:35:26.851000Z, 1533.19 2012-04-28T10:35:26.960000Z, 1533.20 2012-04-28T10:35:27.054000Z, 1533.20 2012-04-28T10:35:27.163000Z, 1533.20 2012-04-28T10:35:27.257000Z, 1533.20 2012-04-28T10:35:27.351000Z, 1533.20 2012-04-28T10:35:27.444000Z, 1533.20 2012-04-28T10:35:27.554000Z, 1533.20 2012-04-28T10:35:27.663000Z, 1533.20 2012-04-28T10:35:27.757000Z, 1533.20 2012-04-28T10:35:27.851000Z, 1533.21 2012-04-28T10:35:27.960000Z, 1533.20 2012-04-28T10:35:28.054000Z, 1533.20 2012-04-28T10:35:28.163000Z, 1533.20 2012-04-28T10:35:28.257000Z, 1533.20 2012-04-28T10:35:28.366000Z, 1533.20 2012-04-28T10:35:28.444000Z, 1533.20 2012-04-28T10:35:28.554000Z, 1533.20 2012-04-28T10:35:28.663000Z, 1533.20 2012-04-28T10:35:28.757000Z, 1533.20 2012-04-28T10:35:28.851000Z, 1533.20 2012-04-28T10:35:28.960000Z, 1533.20 2012-04-28T10:35:29.054000Z, 1533.20 2012-04-28T10:35:29.163000Z, 1533.20 2012-04-28T10:35:29.257000Z, 1533.20 2012-04-28T10:35:29.351000Z, 1533.20 2012-04-28T10:35:29.460000Z, 1533.20 2012-04-28T10:35:29.554000Z, 1533.20 2012-04-28T10:35:29.648000Z, 1533.20 2012-04-28T10:35:29.757000Z, 1533.20 2012-04-28T10:35:29.851000Z, 1533.20 2012-04-28T10:35:29.960000Z, 1533.20 2012-04-28T10:35:30.054000Z, 1533.20 2012-04-28T10:35:30.148000Z, 1533.20 2012-04-28T10:35:30.257000Z, 1533.20 2012-04-28T10:35:30.351000Z, 1533.20 2012-04-28T10:35:30.460000Z, 1533.20 2012-04-28T10:35:30.554000Z, 1533.20 2012-04-28T10:35:30.663000Z, 1533.20 2012-04-28T10:35:30.757000Z, 1533.20 2012-04-28T10:35:30.851000Z, 1533.20 2012-04-28T10:35:30.960000Z, 1533.20 2012-04-28T10:35:31.054000Z, 1533.20 2012-04-28T10:35:31.163000Z, 1533.20 2012-04-28T10:35:31.257000Z, 1533.20 2012-04-28T10:35:31.351000Z, 1533.20 2012-04-28T10:35:31.460000Z, 1533.21 2012-04-28T10:35:31.554000Z, 1533.21 2012-04-28T10:35:31.663000Z, 1533.21 2012-04-28T10:35:31.757000Z, 1533.21 2012-04-28T10:35:31.851000Z, 1533.21 2012-04-28T10:35:31.960000Z, 1533.21 2012-04-28T10:35:32.054000Z, 1533.21 2012-04-28T10:35:32.163000Z, 1533.21 2012-04-28T10:35:32.257000Z, 1533.21 2012-04-28T10:35:32.351000Z, 1533.21 2012-04-28T10:35:32.460000Z, 1533.21 2012-04-28T10:35:32.554000Z, 1533.21 2012-04-28T10:35:32.663000Z, 1533.21 2012-04-28T10:35:32.757000Z, 1533.20 2012-04-28T10:35:32.851000Z, 1533.21 2012-04-28T10:35:32.960000Z, 1533.20 2012-04-28T10:35:33.054000Z, 1533.21 2012-04-28T10:35:33.163000Z, 1533.21 2012-04-28T10:35:33.257000Z, 1533.21 2012-04-28T10:35:33.351000Z, 1533.20 2012-04-28T10:35:33.460000Z, 1533.20 2012-04-28T10:35:33.554000Z, 1533.20 2012-04-28T10:35:33.663000Z, 1533.20 2012-04-28T10:35:33.757000Z, 1533.20 2012-04-28T10:35:33.851000Z, 1533.20 2012-04-28T10:35:33.960000Z, 1533.21 2012-04-28T10:35:34.054000Z, 1533.20 2012-04-28T10:35:34.163000Z, 1533.20 2012-04-28T10:35:34.257000Z, 1533.21 2012-04-28T10:35:34.366000Z, 1533.21 2012-04-28T10:35:34.460000Z, 1533.21 2012-04-28T10:35:34.554000Z, 1533.21 2012-04-28T10:35:34.663000Z, 1533.21 2012-04-28T10:35:34.757000Z, 1533.21 2012-04-28T10:35:34.851000Z, 1533.21 2012-04-28T10:35:34.960000Z, 1533.21 2012-04-28T10:35:35.054000Z, 1533.21 2012-04-28T10:35:35.163000Z, 1533.21 2012-04-28T10:35:35.257000Z, 1533.21 2012-04-28T10:35:35.351000Z, 1533.21 2012-04-28T10:35:35.460000Z, 1533.21 2012-04-28T10:35:35.554000Z, 1533.21 2012-04-28T10:35:35.663000Z, 1533.21 2012-04-28T10:35:35.757000Z, 1533.21 2012-04-28T10:35:35.866000Z, 1533.21 2012-04-28T10:35:35.960000Z, 1533.21 2012-04-28T10:35:36.054000Z, 1533.20 2012-04-28T10:35:36.163000Z, 1533.20 2012-04-28T10:35:36.257000Z, 1533.20 2012-04-28T10:35:36.351000Z, 1533.20 2012-04-28T10:35:36.445000Z, 1533.20 2012-04-28T10:35:36.554000Z, 1533.20 2012-04-28T10:35:36.663000Z, 1533.20 2012-04-28T10:35:36.757000Z, 1533.20 2012-04-28T10:35:36.851000Z, 1533.20 2012-04-28T10:35:36.960000Z, 1533.20 2012-04-28T10:35:37.101000Z, 1533.20 2012-04-28T10:35:37.163000Z, 1533.20 2012-04-28T10:35:37.257000Z, 1533.20 2012-04-28T10:35:37.366000Z, 1533.20 2012-04-28T10:35:37.460000Z, 1533.20 2012-04-28T10:35:37.554000Z, 1533.20 2012-04-28T10:35:37.663000Z, 1533.20 2012-04-28T10:35:37.757000Z, 1533.20 2012-04-28T10:35:37.866000Z, 1533.20 2012-04-28T10:35:37.960000Z, 1533.20 2012-04-28T10:35:38.054000Z, 1533.20 2012-04-28T10:35:38.163000Z, 1533.20 2012-04-28T10:35:38.257000Z, 1533.20 2012-04-28T10:35:38.351000Z, 1533.20 2012-04-28T10:35:38.460000Z, 1533.21 2012-04-28T10:35:38.554000Z, 1533.21 2012-04-28T10:35:38.663000Z, 1533.21 2012-04-28T10:35:38.757000Z, 1533.21 2012-04-28T10:35:38.866000Z, 1533.21 2012-04-28T10:35:38.960000Z, 1533.21 2012-04-28T10:35:39.054000Z, 1533.21 2012-04-28T10:35:39.163000Z, 1533.21 2012-04-28T10:35:39.257000Z, 1533.21 2012-04-28T10:35:39.351000Z, 1533.21 2012-04-28T10:35:39.460000Z, 1533.21 2012-04-28T10:35:39.554000Z, 1533.22 2012-04-28T10:35:39.663000Z, 1533.22 2012-04-28T10:35:39.757000Z, 1533.22 2012-04-28T10:35:39.866000Z, 1533.22 2012-04-28T10:35:39.960000Z, 1533.22 2012-04-28T10:35:40.054000Z, 1533.22 2012-04-28T10:35:40.163000Z, 1533.22 2012-04-28T10:35:40.257000Z, 1533.22 2012-04-28T10:35:40.366000Z, 1533.22 2012-04-28T10:35:40.460000Z, 1533.22 2012-04-28T10:35:40.554000Z, 1533.22 2012-04-28T10:35:40.663000Z, 1533.22 2012-04-28T10:35:40.757000Z, 1533.22 2012-04-28T10:35:40.851000Z, 1533.22 2012-04-28T10:35:40.960000Z, 1533.22 2012-04-28T10:35:41.054000Z, 1533.22 2012-04-28T10:35:41.163000Z, 1533.22 2012-04-28T10:35:41.257000Z, 1533.22 2012-04-28T10:35:41.366000Z, 1533.22 2012-04-28T10:35:41.460000Z, 1533.22 2012-04-28T10:35:41.554000Z, 1533.22 2012-04-28T10:35:41.663000Z, 1533.22 2012-04-28T10:35:41.757000Z, 1533.22 2012-04-28T10:35:41.851000Z, 1533.22 2012-04-28T10:35:41.960000Z, 1533.22 2012-04-28T10:35:42.054000Z, 1533.22 2012-04-28T10:35:42.163000Z, 1533.21 2012-04-28T10:35:42.257000Z, 1533.21 2012-04-28T10:35:42.351000Z, 1533.22 2012-04-28T10:35:42.460000Z, 1533.21 2012-04-28T10:35:42.554000Z, 1533.21 2012-04-28T10:35:42.663000Z, 1533.22 2012-04-28T10:35:42.757000Z, 1533.22 2012-04-28T10:35:42.866000Z, 1533.22 2012-04-28T10:35:42.960000Z, 1533.22 2012-04-28T10:35:43.054000Z, 1533.22 2012-04-28T10:35:43.163000Z, 1533.22 2012-04-28T10:35:43.257000Z, 1533.22 2012-04-28T10:35:43.351000Z, 1533.22 2012-04-28T10:35:43.460000Z, 1533.22 2012-04-28T10:35:43.554000Z, 1533.22 2012-04-28T10:35:43.663000Z, 1533.22 2012-04-28T10:35:43.757000Z, 1533.22 2012-04-28T10:35:43.866000Z, 1533.22 2012-04-28T10:35:43.960000Z, 1533.23 2012-04-28T10:35:44.054000Z, 1533.23 2012-04-28T10:35:44.163000Z, 1533.23 2012-04-28T10:35:44.257000Z, 1533.23 2012-04-28T10:35:44.351000Z, 1533.23 2012-04-28T10:35:44.460000Z, 1533.23 2012-04-28T10:35:44.554000Z, 1533.23 2012-04-28T10:35:44.663000Z, 1533.23 2012-04-28T10:35:44.757000Z, 1533.23 2012-04-28T10:35:44.851000Z, 1533.23 2012-04-28T10:35:44.960000Z, 1533.23 2012-04-28T10:35:45.054000Z, 1533.23 2012-04-28T10:35:45.163000Z, 1533.23 2012-04-28T10:35:45.257000Z, 1533.23 2012-04-28T10:35:45.351000Z, 1533.23 2012-04-28T10:35:45.460000Z, 1533.23 2012-04-28T10:35:45.554000Z, 1533.23 2012-04-28T10:35:45.663000Z, 1533.23 2012-04-28T10:35:45.757000Z, 1533.23 2012-04-28T10:35:45.851000Z, 1533.23 2012-04-28T10:35:45.960000Z, 1533.23 2012-04-28T10:35:46.054000Z, 1533.23 2012-04-28T10:35:46.163000Z, 1533.23 2012-04-28T10:35:46.257000Z, 1533.23 2012-04-28T10:35:46.351000Z, 1533.23 2012-04-28T10:35:46.460000Z, 1533.23 2012-04-28T10:35:46.554000Z, 1533.23 2012-04-28T10:35:46.663000Z, 1533.23 2012-04-28T10:35:46.757000Z, 1533.23 2012-04-28T10:35:46.851000Z, 1533.23 2012-04-28T10:35:46.960000Z, 1533.23 2012-04-28T10:35:47.054000Z, 1533.23 2012-04-28T10:35:47.163000Z, 1533.23 2012-04-28T10:35:47.257000Z, 1533.23 2012-04-28T10:35:47.351000Z, 1533.23 2012-04-28T10:35:47.460000Z, 1533.23 2012-04-28T10:35:47.554000Z, 1533.23 2012-04-28T10:35:47.663000Z, 1533.23 2012-04-28T10:35:47.757000Z, 1533.23 2012-04-28T10:35:47.851000Z, 1533.23 2012-04-28T10:35:47.960000Z, 1533.23 2012-04-28T10:35:48.054000Z, 1533.23 2012-04-28T10:35:48.148000Z, 1533.23 2012-04-28T10:35:48.257000Z, 1533.23 2012-04-28T10:35:48.367000Z, 1533.23 2012-04-28T10:35:48.460000Z, 1533.23 2012-04-28T10:35:48.554000Z, 1533.22 2012-04-28T10:35:48.663000Z, 1533.22 2012-04-28T10:35:48.757000Z, 1533.22 2012-04-28T10:35:48.851000Z, 1533.22 2012-04-28T10:35:48.960000Z, 1533.22 2012-04-28T10:35:49.054000Z, 1533.22 2012-04-28T10:35:49.163000Z, 1533.22 2012-04-28T10:35:49.257000Z, 1533.22 2012-04-28T10:35:49.351000Z, 1533.22 2012-04-28T10:35:49.460000Z, 1533.22 2012-04-28T10:35:49.554000Z, 1533.22 2012-04-28T10:35:49.663000Z, 1533.22 2012-04-28T10:35:49.757000Z, 1533.22 2012-04-28T10:35:49.851000Z, 1533.22 2012-04-28T10:35:49.960000Z, 1533.22 2012-04-28T10:35:50.054000Z, 1533.22 2012-04-28T10:35:50.163000Z, 1533.23 2012-04-28T10:35:50.257000Z, 1533.23 2012-04-28T10:35:50.351000Z, 1533.23 2012-04-28T10:35:50.460000Z, 1533.23 2012-04-28T10:35:50.554000Z, 1533.23 2012-04-28T10:35:50.663000Z, 1533.23 2012-04-28T10:35:50.757000Z, 1533.23 2012-04-28T10:35:50.851000Z, 1533.23 2012-04-28T10:35:50.960000Z, 1533.23 2012-04-28T10:35:51.054000Z, 1533.23 2012-04-28T10:35:51.163000Z, 1533.23 2012-04-28T10:35:51.257000Z, 1533.23 2012-04-28T10:35:51.351000Z, 1533.23 2012-04-28T10:35:51.460000Z, 1533.23 2012-04-28T10:35:51.554000Z, 1533.23 2012-04-28T10:35:51.663000Z, 1533.22 2012-04-28T10:35:51.757000Z, 1533.22 2012-04-28T10:35:51.851000Z, 1533.22 2012-04-28T10:35:51.960000Z, 1533.22 2012-04-28T10:35:52.054000Z, 1533.22 2012-04-28T10:35:52.163000Z, 1533.21 2012-04-28T10:35:52.273000Z, 1533.21 2012-04-28T10:35:52.351000Z, 1533.21 2012-04-28T10:35:52.460000Z, 1533.21 2012-04-28T10:35:52.554000Z, 1533.21 2012-04-28T10:35:52.663000Z, 1533.21 2012-04-28T10:35:52.757000Z, 1533.21 2012-04-28T10:35:52.851000Z, 1533.21 2012-04-28T10:35:52.960000Z, 1533.21 2012-04-28T10:35:53.054000Z, 1533.21 2012-04-28T10:35:53.163000Z, 1533.22 2012-04-28T10:35:53.257000Z, 1533.22 2012-04-28T10:35:53.351000Z, 1533.22 2012-04-28T10:35:53.460000Z, 1533.22 2012-04-28T10:35:53.554000Z, 1533.22 2012-04-28T10:35:53.663000Z, 1533.22 2012-04-28T10:35:53.757000Z, 1533.22 2012-04-28T10:35:53.851000Z, 1533.22 2012-04-28T10:35:53.960000Z, 1533.22 2012-04-28T10:35:54.054000Z, 1533.22 2012-04-28T10:35:54.163000Z, 1533.22 2012-04-28T10:35:54.257000Z, 1533.22 2012-04-28T10:35:54.351000Z, 1533.22 2012-04-28T10:35:54.460000Z, 1533.22 2012-04-28T10:35:54.554000Z, 1533.22 2012-04-28T10:35:54.663000Z, 1533.23 2012-04-28T10:35:54.757000Z, 1533.23 2012-04-28T10:35:54.851000Z, 1533.23 2012-04-28T10:35:54.960000Z, 1533.23 2012-04-28T10:35:55.054000Z, 1533.23 2012-04-28T10:35:55.163000Z, 1533.23 2012-04-28T10:35:55.257000Z, 1533.23 2012-04-28T10:35:55.351000Z, 1533.23 2012-04-28T10:35:55.460000Z, 1533.23 2012-04-28T10:35:55.554000Z, 1533.23 2012-04-28T10:35:55.664000Z, 1533.23 2012-04-28T10:35:55.757000Z, 1533.23 2012-04-28T10:35:55.851000Z, 1533.23 2012-04-28T10:35:55.960000Z, 1533.23 2012-04-28T10:35:56.054000Z, 1533.23 2012-04-28T10:35:56.164000Z, 1533.23 2012-04-28T10:35:56.257000Z, 1533.23 2012-04-28T10:35:56.351000Z, 1533.23 2012-04-28T10:35:56.460000Z, 1533.23 2012-04-28T10:35:56.554000Z, 1533.23 2012-04-28T10:35:56.664000Z, 1533.23 2012-04-28T10:35:56.757000Z, 1533.23 2012-04-28T10:35:56.851000Z, 1533.23 2012-04-28T10:35:56.960000Z, 1533.23 2012-04-28T10:35:57.054000Z, 1533.23 2012-04-28T10:35:57.164000Z, 1533.23 2012-04-28T10:35:57.257000Z, 1533.23 2012-04-28T10:35:57.351000Z, 1533.23 2012-04-28T10:35:57.460000Z, 1533.23 2012-04-28T10:35:57.554000Z, 1533.23 2012-04-28T10:35:57.664000Z, 1533.23 2012-04-28T10:35:57.757000Z, 1533.23 2012-04-28T10:35:57.851000Z, 1533.23 2012-04-28T10:35:57.960000Z, 1533.23 2012-04-28T10:35:58.054000Z, 1533.23 2012-04-28T10:35:58.164000Z, 1533.23 2012-04-28T10:35:58.257000Z, 1533.23 2012-04-28T10:35:58.351000Z, 1533.23 2012-04-28T10:35:58.460000Z, 1533.23 2012-04-28T10:35:58.554000Z, 1533.23 2012-04-28T10:35:58.664000Z, 1533.23 2012-04-28T10:35:58.757000Z, 1533.22 2012-04-28T10:35:58.851000Z, 1533.22 2012-04-28T10:35:58.960000Z, 1533.22 2012-04-28T10:35:59.054000Z, 1533.23 2012-04-28T10:35:59.148000Z, 1533.23 2012-04-28T10:35:59.242000Z, 1533.23 2012-04-28T10:35:59.351000Z, 1533.23 2012-04-28T10:35:59.460000Z, 1533.23 2012-04-28T10:35:59.554000Z, 1533.23 2012-04-28T10:35:59.664000Z, 1533.23 2012-04-28T10:35:59.757000Z, 1533.23 2012-04-28T10:35:59.851000Z, 1533.23 2012-04-28T10:35:59.960000Z, 1533.23 2012-04-28T10:36:00.054000Z, 1533.23 2012-04-28T10:36:00.164000Z, 1533.23 2012-04-28T10:36:00.257000Z, 1533.23 2012-04-28T10:36:00.351000Z, 1533.23 2012-04-28T10:36:00.460000Z, 1533.23 2012-04-28T10:36:00.554000Z, 1533.23 2012-04-28T10:36:00.664000Z, 1533.23 2012-04-28T10:36:00.757000Z, 1533.23 2012-04-28T10:36:00.851000Z, 1533.23 2012-04-28T10:36:00.960000Z, 1533.23 2012-04-28T10:36:01.054000Z, 1533.24 2012-04-28T10:36:01.164000Z, 1533.24 2012-04-28T10:36:01.257000Z, 1533.24 2012-04-28T10:36:01.351000Z, 1533.24 2012-04-28T10:36:01.460000Z, 1533.24 2012-04-28T10:36:01.554000Z, 1533.24 2012-04-28T10:36:01.664000Z, 1533.24 2012-04-28T10:36:01.757000Z, 1533.24 2012-04-28T10:36:01.851000Z, 1533.24 2012-04-28T10:36:01.960000Z, 1533.24 2012-04-28T10:36:02.054000Z, 1533.24 2012-04-28T10:36:02.164000Z, 1533.24 2012-04-28T10:36:02.257000Z, 1533.23 2012-04-28T10:36:02.351000Z, 1533.23 2012-04-28T10:36:02.460000Z, 1533.23 2012-04-28T10:36:02.554000Z, 1533.23 2012-04-28T10:36:02.664000Z, 1533.23 2012-04-28T10:36:02.757000Z, 1533.23 2012-04-28T10:36:02.851000Z, 1533.23 2012-04-28T10:36:02.960000Z, 1533.23 2012-04-28T10:36:03.054000Z, 1533.23 2012-04-28T10:36:03.164000Z, 1533.23 2012-04-28T10:36:03.257000Z, 1533.23 2012-04-28T10:36:03.367000Z, 1533.23 2012-04-28T10:36:03.460000Z, 1533.23 2012-04-28T10:36:03.554000Z, 1533.23 2012-04-28T10:36:03.664000Z, 1533.23 2012-04-28T10:36:03.742000Z, 1533.23 2012-04-28T10:36:03.851000Z, 1533.23 2012-04-28T10:36:03.960000Z, 1533.23 2012-04-28T10:36:04.054000Z, 1533.23 2012-04-28T10:36:04.164000Z, 1533.23 2012-04-28T10:36:04.257000Z, 1533.23 2012-04-28T10:36:04.351000Z, 1533.23 2012-04-28T10:36:04.460000Z, 1533.23 2012-04-28T10:36:04.554000Z, 1533.23 2012-04-28T10:36:04.664000Z, 1533.23 2012-04-28T10:36:04.757000Z, 1533.23 2012-04-28T10:36:04.867000Z, 1533.24 2012-04-28T10:36:04.960000Z, 1533.24 2012-04-28T10:36:05.054000Z, 1533.24 2012-04-28T10:36:05.164000Z, 1533.24 2012-04-28T10:36:05.257000Z, 1533.24 2012-04-28T10:36:05.367000Z, 1533.24 2012-04-28T10:36:05.461000Z, 1533.24 2012-04-28T10:36:05.554000Z, 1533.24 2012-04-28T10:36:05.664000Z, 1533.24 2012-04-28T10:36:05.757000Z, 1533.24 2012-04-28T10:36:05.867000Z, 1533.24 2012-04-28T10:36:05.961000Z, 1533.24 2012-04-28T10:36:06.054000Z, 1533.24 2012-04-28T10:36:06.164000Z, 1533.24 2012-04-28T10:36:06.257000Z, 1533.24 2012-04-28T10:36:06.351000Z, 1533.24 2012-04-28T10:36:06.461000Z, 1533.24 2012-04-28T10:36:06.554000Z, 1533.24 2012-04-28T10:36:06.648000Z, 1533.24 2012-04-28T10:36:06.757000Z, 1533.24 2012-04-28T10:36:06.851000Z, 1533.24 2012-04-28T10:36:06.945000Z, 1533.24 2012-04-28T10:36:07.054000Z, 1533.24 2012-04-28T10:36:07.164000Z, 1533.23 2012-04-28T10:36:07.257000Z, 1533.23 2012-04-28T10:36:07.351000Z, 1533.23 2012-04-28T10:36:07.461000Z, 1533.23 2012-04-28T10:36:07.554000Z, 1533.23 2012-04-28T10:36:07.664000Z, 1533.23 2012-04-28T10:36:07.757000Z, 1533.24 2012-04-28T10:36:07.851000Z, 1533.23 2012-04-28T10:36:07.961000Z, 1533.23 2012-04-28T10:36:08.054000Z, 1533.23 2012-04-28T10:36:08.164000Z, 1533.24 2012-04-28T10:36:08.257000Z, 1533.24 2012-04-28T10:36:08.351000Z, 1533.24 2012-04-28T10:36:08.461000Z, 1533.24 2012-04-28T10:36:08.554000Z, 1533.24 2012-04-28T10:36:08.664000Z, 1533.24 2012-04-28T10:36:08.757000Z, 1533.24 2012-04-28T10:36:08.851000Z, 1533.24 2012-04-28T10:36:08.961000Z, 1533.24 2012-04-28T10:36:09.054000Z, 1533.25 2012-04-28T10:36:09.164000Z, 1533.25 2012-04-28T10:36:09.257000Z, 1533.25 2012-04-28T10:36:09.351000Z, 1533.25 2012-04-28T10:36:09.461000Z, 1533.25 2012-04-28T10:36:09.554000Z, 1533.25 2012-04-28T10:36:09.664000Z, 1533.25 2012-04-28T10:36:09.757000Z, 1533.25 2012-04-28T10:36:09.851000Z, 1533.25 2012-04-28T10:36:09.961000Z, 1533.25 2012-04-28T10:36:10.054000Z, 1533.25 2012-04-28T10:36:10.164000Z, 1533.25 2012-04-28T10:36:10.257000Z, 1533.25 2012-04-28T10:36:10.351000Z, 1533.25 2012-04-28T10:36:10.461000Z, 1533.25 2012-04-28T10:36:10.554000Z, 1533.25 2012-04-28T10:36:10.664000Z, 1533.25 2012-04-28T10:36:10.757000Z, 1533.25 2012-04-28T10:36:10.851000Z, 1533.25 2012-04-28T10:36:10.961000Z, 1533.25 2012-04-28T10:36:11.054000Z, 1533.25 2012-04-28T10:36:11.164000Z, 1533.25 2012-04-28T10:36:11.257000Z, 1533.25 2012-04-28T10:36:11.351000Z, 1533.25 2012-04-28T10:36:11.461000Z, 1533.25 2012-04-28T10:36:11.554000Z, 1533.25 2012-04-28T10:36:11.648000Z, 1533.25 2012-04-28T10:36:11.757000Z, 1533.24 2012-04-28T10:36:11.851000Z, 1533.24 2012-04-28T10:36:11.961000Z, 1533.24 2012-04-28T10:36:12.054000Z, 1533.24 2012-04-28T10:36:12.164000Z, 1533.24 2012-04-28T10:36:12.257000Z, 1533.24 2012-04-28T10:36:12.351000Z, 1533.24 2012-04-28T10:36:12.461000Z, 1533.25 2012-04-28T10:36:12.554000Z, 1533.25 2012-04-28T10:36:12.648000Z, 1533.25 2012-04-28T10:36:12.757000Z, 1533.25 2012-04-28T10:36:12.851000Z, 1533.25 2012-04-28T10:36:12.961000Z, 1533.25 2012-04-28T10:36:13.054000Z, 1533.25 2012-04-28T10:36:13.164000Z, 1533.25 2012-04-28T10:36:13.257000Z, 1533.25 2012-04-28T10:36:13.351000Z, 1533.25 2012-04-28T10:36:13.461000Z, 1533.25 2012-04-28T10:36:13.554000Z, 1533.25 2012-04-28T10:36:13.648000Z, 1533.25 2012-04-28T10:36:13.757000Z, 1533.25 2012-04-28T10:36:13.851000Z, 1533.25 2012-04-28T10:36:13.961000Z, 1533.25 2012-04-28T10:36:14.054000Z, 1533.25 2012-04-28T10:36:14.164000Z, 1533.25 2012-04-28T10:36:14.257000Z, 1533.25 2012-04-28T10:36:14.351000Z, 1533.25 2012-04-28T10:36:14.445000Z, 1533.25 2012-04-28T10:36:14.554000Z, 1533.26 2012-04-28T10:36:14.664000Z, 1533.25 2012-04-28T10:36:14.757000Z, 1533.26 2012-04-28T10:36:14.851000Z, 1533.26 2012-04-28T10:36:14.961000Z, 1533.25 2012-04-28T10:36:15.054000Z, 1533.26 2012-04-28T10:36:15.148000Z, 1533.26 2012-04-28T10:36:15.258000Z, 1533.26 2012-04-28T10:36:15.351000Z, 1533.26 2012-04-28T10:36:15.461000Z, 1533.26 2012-04-28T10:36:15.554000Z, 1533.26 2012-04-28T10:36:15.664000Z, 1533.26 2012-04-28T10:36:15.758000Z, 1533.26 2012-04-28T10:36:15.851000Z, 1533.26 2012-04-28T10:36:15.961000Z, 1533.26 2012-04-28T10:36:16.054000Z, 1533.26 2012-04-28T10:36:16.164000Z, 1533.26 2012-04-28T10:36:16.258000Z, 1533.26 2012-04-28T10:36:16.351000Z, 1533.26 2012-04-28T10:36:16.461000Z, 1533.26 2012-04-28T10:36:16.554000Z, 1533.26 2012-04-28T10:36:16.664000Z, 1533.26 2012-04-28T10:36:16.758000Z, 1533.26 2012-04-28T10:36:16.851000Z, 1533.26 2012-04-28T10:36:16.961000Z, 1533.26 2012-04-28T10:36:17.054000Z, 1533.27 2012-04-28T10:36:17.164000Z, 1533.27 2012-04-28T10:36:17.258000Z, 1533.27 2012-04-28T10:36:17.351000Z, 1533.26 2012-04-28T10:36:17.461000Z, 1533.26 2012-04-28T10:36:17.554000Z, 1533.26 2012-04-28T10:36:17.664000Z, 1533.26 2012-04-28T10:36:17.758000Z, 1533.26 2012-04-28T10:36:17.851000Z, 1533.26 2012-04-28T10:36:17.961000Z, 1533.26 2012-04-28T10:36:18.054000Z, 1533.26 2012-04-28T10:36:18.164000Z, 1533.26 2012-04-28T10:36:18.258000Z, 1533.26 2012-04-28T10:36:18.351000Z, 1533.26 2012-04-28T10:36:18.461000Z, 1533.26 2012-04-28T10:36:18.554000Z, 1533.26 2012-04-28T10:36:18.664000Z, 1533.26 2012-04-28T10:36:18.758000Z, 1533.26 2012-04-28T10:36:18.851000Z, 1533.26 2012-04-28T10:36:18.961000Z, 1533.27 2012-04-28T10:36:19.054000Z, 1533.27 2012-04-28T10:36:19.164000Z, 1533.27 2012-04-28T10:36:19.258000Z, 1533.27 2012-04-28T10:36:19.351000Z, 1533.27 2012-04-28T10:36:19.461000Z, 1533.27 2012-04-28T10:36:19.554000Z, 1533.27 2012-04-28T10:36:19.664000Z, 1533.27 2012-04-28T10:36:19.758000Z, 1533.27 2012-04-28T10:36:19.851000Z, 1533.27 2012-04-28T10:36:19.945000Z, 1533.27 2012-04-28T10:36:20.054000Z, 1533.27 2012-04-28T10:36:20.164000Z, 1533.27 2012-04-28T10:36:20.258000Z, 1533.27 2012-04-28T10:36:20.351000Z, 1533.27 2012-04-28T10:36:20.461000Z, 1533.27 2012-04-28T10:36:20.554000Z, 1533.27 2012-04-28T10:36:20.664000Z, 1533.27 2012-04-28T10:36:20.758000Z, 1533.27 2012-04-28T10:36:20.851000Z, 1533.27 2012-04-28T10:36:20.961000Z, 1533.27 2012-04-28T10:36:21.054000Z, 1533.27 2012-04-28T10:36:21.164000Z, 1533.27 2012-04-28T10:36:21.273000Z, 1533.27 2012-04-28T10:36:21.351000Z, 1533.27 2012-04-28T10:36:21.461000Z, 1533.27 2012-04-28T10:36:21.554000Z, 1533.27 2012-04-28T10:36:21.664000Z, 1533.27 2012-04-28T10:36:21.758000Z, 1533.27 2012-04-28T10:36:21.851000Z, 1533.27 2012-04-28T10:36:21.961000Z, 1533.27 2012-04-28T10:36:22.054000Z, 1533.27 2012-04-28T10:36:22.164000Z, 1533.27 2012-04-28T10:36:22.258000Z, 1533.27 2012-04-28T10:36:22.351000Z, 1533.27 2012-04-28T10:36:22.445000Z, 1533.27 2012-04-28T10:36:22.554000Z, 1533.27 2012-04-28T10:36:22.664000Z, 1533.27 2012-04-28T10:36:22.758000Z, 1533.27 2012-04-28T10:36:22.851000Z, 1533.27 2012-04-28T10:36:22.961000Z, 1533.27 2012-04-28T10:36:23.054000Z, 1533.27 2012-04-28T10:36:23.164000Z, 1533.27 2012-04-28T10:36:23.258000Z, 1533.27 2012-04-28T10:36:23.351000Z, 1533.27 2012-04-28T10:36:23.461000Z, 1533.27 2012-04-28T10:36:23.554000Z, 1533.27 2012-04-28T10:36:23.664000Z, 1533.27 2012-04-28T10:36:23.758000Z, 1533.27 2012-04-28T10:36:23.851000Z, 1533.27 2012-04-28T10:36:23.961000Z, 1533.27 2012-04-28T10:36:24.054000Z, 1533.27 2012-04-28T10:36:24.164000Z, 1533.27 2012-04-28T10:36:24.258000Z, 1533.27 2012-04-28T10:36:24.367000Z, 1533.27 2012-04-28T10:36:24.445000Z, 1533.28 2012-04-28T10:36:24.554000Z, 1533.28 2012-04-28T10:36:24.664000Z, 1533.28 2012-04-28T10:36:24.758000Z, 1533.28 2012-04-28T10:36:24.851000Z, 1533.28 2012-04-28T10:36:24.961000Z, 1533.28 2012-04-28T10:36:25.055000Z, 1533.28 2012-04-28T10:36:25.164000Z, 1533.28 2012-04-28T10:36:25.258000Z, 1533.28 2012-04-28T10:36:25.351000Z, 1533.28 2012-04-28T10:36:25.461000Z, 1533.28 2012-04-28T10:36:25.555000Z, 1533.28 2012-04-28T10:36:25.664000Z, 1533.28 2012-04-28T10:36:25.758000Z, 1533.28 2012-04-28T10:36:25.851000Z, 1533.28 2012-04-28T10:36:25.961000Z, 1533.28 2012-04-28T10:36:26.055000Z, 1533.28 2012-04-28T10:36:26.164000Z, 1533.28 2012-04-28T10:36:26.258000Z, 1533.27 2012-04-28T10:36:26.351000Z, 1533.27 2012-04-28T10:36:26.461000Z, 1533.27 2012-04-28T10:36:26.555000Z, 1533.27 2012-04-28T10:36:26.664000Z, 1533.27 2012-04-28T10:36:26.758000Z, 1533.27 2012-04-28T10:36:26.867000Z, 1533.28 2012-04-28T10:36:26.961000Z, 1533.28 2012-04-28T10:36:27.055000Z, 1533.28 2012-04-28T10:36:27.164000Z, 1533.28 2012-04-28T10:36:27.258000Z, 1533.28 2012-04-28T10:36:27.367000Z, 1533.28 2012-04-28T10:36:27.445000Z, 1533.28 2012-04-28T10:36:27.555000Z, 1533.28 2012-04-28T10:36:27.664000Z, 1533.29 2012-04-28T10:36:27.758000Z, 1533.29 2012-04-28T10:36:27.867000Z, 1533.29 2012-04-28T10:36:27.961000Z, 1533.29 2012-04-28T10:36:28.055000Z, 1533.29 2012-04-28T10:36:28.164000Z, 1533.29 2012-04-28T10:36:28.258000Z, 1533.29 2012-04-28T10:36:28.367000Z, 1533.29 2012-04-28T10:36:28.461000Z, 1533.29 2012-04-28T10:36:28.555000Z, 1533.29 2012-04-28T10:36:28.648000Z, 1533.29 2012-04-28T10:36:28.758000Z, 1533.29 2012-04-28T10:36:28.851000Z, 1533.29 2012-04-28T10:36:28.961000Z, 1533.29 2012-04-28T10:36:29.055000Z, 1533.29 2012-04-28T10:36:29.164000Z, 1533.29 2012-04-28T10:36:29.258000Z, 1533.29 2012-04-28T10:36:29.351000Z, 1533.29 2012-04-28T10:36:29.461000Z, 1533.29 2012-04-28T10:36:29.555000Z, 1533.29 2012-04-28T10:36:29.664000Z, 1533.29 2012-04-28T10:36:29.758000Z, 1533.29 2012-04-28T10:36:29.851000Z, 1533.29 2012-04-28T10:36:29.961000Z, 1533.29 2012-04-28T10:36:30.055000Z, 1533.29 2012-04-28T10:36:30.164000Z, 1533.29 2012-04-28T10:36:30.258000Z, 1533.29 2012-04-28T10:36:30.351000Z, 1533.29 2012-04-28T10:36:30.461000Z, 1533.29 2012-04-28T10:36:30.555000Z, 1533.29 2012-04-28T10:36:30.664000Z, 1533.29 2012-04-28T10:36:30.758000Z, 1533.29 2012-04-28T10:36:30.851000Z, 1533.29 2012-04-28T10:36:30.961000Z, 1533.29 2012-04-28T10:36:31.055000Z, 1533.29 2012-04-28T10:36:31.148000Z, 1533.29 2012-04-28T10:36:31.258000Z, 1533.29 2012-04-28T10:36:31.351000Z, 1533.29 2012-04-28T10:36:31.461000Z, 1533.29 2012-04-28T10:36:31.555000Z, 1533.29 2012-04-28T10:36:31.664000Z, 1533.29 2012-04-28T10:36:31.758000Z, 1533.30 2012-04-28T10:36:31.851000Z, 1533.29 2012-04-28T10:36:31.961000Z, 1533.29 2012-04-28T10:36:32.055000Z, 1533.29 2012-04-28T10:36:32.164000Z, 1533.29 2012-04-28T10:36:32.258000Z, 1533.29 2012-04-28T10:36:32.351000Z, 1533.29 2012-04-28T10:36:32.461000Z, 1533.29 2012-04-28T10:36:32.555000Z, 1533.29 2012-04-28T10:36:32.664000Z, 1533.30 2012-04-28T10:36:32.758000Z, 1533.30 2012-04-28T10:36:32.851000Z, 1533.30 2012-04-28T10:36:32.961000Z, 1533.30 2012-04-28T10:36:33.055000Z, 1533.30 2012-04-28T10:36:33.164000Z, 1533.30 2012-04-28T10:36:33.258000Z, 1533.30 2012-04-28T10:36:33.351000Z, 1533.30 2012-04-28T10:36:33.461000Z, 1533.30 2012-04-28T10:36:33.555000Z, 1533.30 2012-04-28T10:36:33.648000Z, 1533.30 2012-04-28T10:36:33.758000Z, 1533.30 2012-04-28T10:36:33.851000Z, 1533.30 2012-04-28T10:36:33.961000Z, 1533.30 2012-04-28T10:36:34.055000Z, 1533.30 2012-04-28T10:36:34.164000Z, 1533.31 2012-04-28T10:36:34.258000Z, 1533.31 2012-04-28T10:36:34.351000Z, 1533.31 2012-04-28T10:36:34.461000Z, 1533.31 2012-04-28T10:36:34.555000Z, 1533.31 2012-04-28T10:36:34.664000Z, 1533.31 2012-04-28T10:36:34.758000Z, 1533.32 2012-04-28T10:36:34.852000Z, 1533.32 2012-04-28T10:36:34.961000Z, 1533.32 2012-04-28T10:36:35.055000Z, 1533.33 2012-04-28T10:36:35.164000Z, 1533.33 2012-04-28T10:36:35.258000Z, 1533.33 2012-04-28T10:36:35.352000Z, 1533.33 2012-04-28T10:36:35.461000Z, 1533.32 2012-04-28T10:36:35.555000Z, 1533.32 2012-04-28T10:36:35.664000Z, 1533.32 2012-04-28T10:36:35.758000Z, 1533.31 2012-04-28T10:36:35.852000Z, 1533.31 2012-04-28T10:36:35.945000Z, 1533.31 2012-04-28T10:36:36.055000Z, 1533.31 2012-04-28T10:36:36.164000Z, 1533.31 2012-04-28T10:36:36.258000Z, 1533.31 2012-04-28T10:36:36.445000Z, 1533.31 2012-04-28T10:36:36.445000Z, 1533.31 2012-04-28T10:36:36.555000Z, 1533.31 2012-04-28T10:36:36.664000Z, 1533.31 2012-04-28T10:36:36.758000Z, 1533.31 2012-04-28T10:36:36.852000Z, 1533.31 2012-04-28T10:36:36.961000Z, 1533.31 2012-04-28T10:36:37.055000Z, 1533.31 2012-04-28T10:36:37.164000Z, 1533.31 2012-04-28T10:36:37.258000Z, 1533.32 2012-04-28T10:36:37.352000Z, 1533.32 2012-04-28T10:36:37.461000Z, 1533.32 2012-04-28T10:36:37.555000Z, 1533.32 2012-04-28T10:36:37.664000Z, 1533.33 2012-04-28T10:36:37.758000Z, 1533.33 2012-04-28T10:36:37.852000Z, 1533.33 2012-04-28T10:36:37.961000Z, 1533.33 2012-04-28T10:36:38.055000Z, 1533.33 2012-04-28T10:36:38.164000Z, 1533.33 2012-04-28T10:36:38.258000Z, 1533.33 2012-04-28T10:36:38.352000Z, 1533.33 2012-04-28T10:36:38.461000Z, 1533.33 2012-04-28T10:36:38.555000Z, 1533.33 2012-04-28T10:36:38.664000Z, 1533.33 2012-04-28T10:36:38.758000Z, 1533.33 2012-04-28T10:36:38.852000Z, 1533.32 2012-04-28T10:36:38.961000Z, 1533.32 2012-04-28T10:36:39.055000Z, 1533.32 2012-04-28T10:36:39.164000Z, 1533.32 2012-04-28T10:36:39.258000Z, 1533.32 2012-04-28T10:36:39.352000Z, 1533.32 2012-04-28T10:36:39.461000Z, 1533.32 2012-04-28T10:36:39.555000Z, 1533.32 2012-04-28T10:36:39.664000Z, 1533.32 2012-04-28T10:36:39.758000Z, 1533.31 2012-04-28T10:36:39.852000Z, 1533.32 2012-04-28T10:36:39.961000Z, 1533.32 2012-04-28T10:36:40.055000Z, 1533.31 2012-04-28T10:36:40.164000Z, 1533.31 2012-04-28T10:36:40.258000Z, 1533.31 2012-04-28T10:36:40.352000Z, 1533.31 2012-04-28T10:36:40.461000Z, 1533.31 2012-04-28T10:36:40.555000Z, 1533.31 2012-04-28T10:36:40.664000Z, 1533.31 2012-04-28T10:36:40.758000Z, 1533.31 2012-04-28T10:36:40.852000Z, 1533.32 2012-04-28T10:36:40.961000Z, 1533.32 2012-04-28T10:36:41.055000Z, 1533.32 2012-04-28T10:36:41.164000Z, 1533.32 2012-04-28T10:36:41.258000Z, 1533.32 2012-04-28T10:36:41.352000Z, 1533.32 2012-04-28T10:36:41.461000Z, 1533.32 2012-04-28T10:36:41.555000Z, 1533.32 2012-04-28T10:36:41.664000Z, 1533.32 2012-04-28T10:36:41.758000Z, 1533.32 2012-04-28T10:36:41.852000Z, 1533.33 2012-04-28T10:36:41.961000Z, 1533.32 2012-04-28T10:36:42.055000Z, 1533.32 2012-04-28T10:36:42.164000Z, 1533.32 2012-04-28T10:36:42.258000Z, 1533.32 2012-04-28T10:36:42.352000Z, 1533.32 2012-04-28T10:36:42.461000Z, 1533.32 2012-04-28T10:36:42.555000Z, 1533.32 2012-04-28T10:36:42.664000Z, 1533.32 2012-04-28T10:36:42.758000Z, 1533.32 2012-04-28T10:36:42.852000Z, 1533.33 2012-04-28T10:36:42.961000Z, 1533.33 2012-04-28T10:36:43.055000Z, 1533.33 2012-04-28T10:36:43.164000Z, 1533.33 2012-04-28T10:36:43.258000Z, 1533.33 2012-04-28T10:36:43.352000Z, 1533.33 2012-04-28T10:36:43.461000Z, 1533.33 2012-04-28T10:36:43.555000Z, 1533.33 2012-04-28T10:36:43.664000Z, 1533.33 2012-04-28T10:36:43.758000Z, 1533.34 2012-04-28T10:36:43.852000Z, 1533.34 2012-04-28T10:36:43.961000Z, 1533.34 2012-04-28T10:36:44.055000Z, 1533.34 2012-04-28T10:36:44.164000Z, 1533.34 2012-04-28T10:36:44.258000Z, 1533.34 2012-04-28T10:36:44.414000Z, 1533.34 2012-04-28T10:36:44.445000Z, 1533.34 2012-04-28T10:36:44.555000Z, 1533.34 2012-04-28T10:36:44.664000Z, 1533.34 2012-04-28T10:36:44.758000Z, 1533.34 2012-04-28T10:36:44.852000Z, 1533.34 2012-04-28T10:36:44.961000Z, 1533.34 2012-04-28T10:36:45.055000Z, 1533.34 2012-04-28T10:36:45.164000Z, 1533.34 2012-04-28T10:36:45.258000Z, 1533.34 2012-04-28T10:36:45.352000Z, 1533.34 2012-04-28T10:36:45.445000Z, 1533.34 2012-04-28T10:36:45.555000Z, 1533.34 2012-04-28T10:36:45.649000Z, 1533.34 2012-04-28T10:36:45.758000Z, 1533.34 2012-04-28T10:36:45.852000Z, 1533.34 2012-04-28T10:36:45.945000Z, 1533.34 2012-04-28T10:36:46.055000Z, 1533.34 2012-04-28T10:36:46.164000Z, 1533.34 2012-04-28T10:36:46.258000Z, 1533.34 2012-04-28T10:36:46.352000Z, 1533.34 2012-04-28T10:36:46.461000Z, 1533.35 2012-04-28T10:36:46.555000Z, 1533.35 2012-04-28T10:36:46.664000Z, 1533.35 2012-04-28T10:36:46.758000Z, 1533.35 2012-04-28T10:36:46.867000Z, 1533.34 2012-04-28T10:36:46.961000Z, 1533.34 2012-04-28T10:36:47.055000Z, 1533.34 2012-04-28T10:36:47.164000Z, 1533.34 2012-04-28T10:36:47.258000Z, 1533.35 2012-04-28T10:36:47.352000Z, 1533.35 2012-04-28T10:36:47.461000Z, 1533.35 2012-04-28T10:36:47.555000Z, 1533.35 2012-04-28T10:36:47.649000Z, 1533.35 2012-04-28T10:36:47.758000Z, 1533.35 2012-04-28T10:36:47.852000Z, 1533.35 2012-04-28T10:36:47.945000Z, 1533.35 2012-04-28T10:36:48.055000Z, 1533.35 2012-04-28T10:36:48.164000Z, 1533.35 2012-04-28T10:36:48.258000Z, 1533.35 2012-04-28T10:36:48.367000Z, 1533.35 2012-04-28T10:36:48.461000Z, 1533.35 2012-04-28T10:36:48.555000Z, 1533.35 2012-04-28T10:36:48.664000Z, 1533.35 2012-04-28T10:36:48.758000Z, 1533.35 2012-04-28T10:36:48.852000Z, 1533.35 2012-04-28T10:36:48.961000Z, 1533.35 2012-04-28T10:36:49.055000Z, 1533.36 2012-04-28T10:36:49.164000Z, 1533.36 2012-04-28T10:36:49.258000Z, 1533.36 2012-04-28T10:36:49.352000Z, 1533.36 2012-04-28T10:36:49.461000Z, 1533.36 2012-04-28T10:36:49.555000Z, 1533.37 2012-04-28T10:36:49.664000Z, 1533.37 2012-04-28T10:36:49.758000Z, 1533.37 2012-04-28T10:36:49.852000Z, 1533.37 2012-04-28T10:36:49.961000Z, 1533.37 2012-04-28T10:36:50.055000Z, 1533.37 2012-04-28T10:36:50.164000Z, 1533.36 2012-04-28T10:36:50.258000Z, 1533.36 2012-04-28T10:36:50.352000Z, 1533.36 2012-04-28T10:36:50.461000Z, 1533.36 2012-04-28T10:36:50.555000Z, 1533.36 2012-04-28T10:36:50.664000Z, 1533.36 2012-04-28T10:36:50.758000Z, 1533.35 2012-04-28T10:36:50.852000Z, 1533.35 2012-04-28T10:36:50.961000Z, 1533.35 2012-04-28T10:36:51.055000Z, 1533.35 2012-04-28T10:36:51.164000Z, 1533.35 2012-04-28T10:36:51.258000Z, 1533.35 2012-04-28T10:36:51.352000Z, 1533.35 2012-04-28T10:36:51.461000Z, 1533.35 2012-04-28T10:36:51.555000Z, 1533.35 2012-04-28T10:36:51.649000Z, 1533.35 2012-04-28T10:36:51.758000Z, 1533.36 2012-04-28T10:36:51.852000Z, 1533.36 2012-04-28T10:36:51.961000Z, 1533.36 2012-04-28T10:36:52.055000Z, 1533.36 2012-04-28T10:36:52.149000Z, 1533.36 2012-04-28T10:36:52.258000Z, 1533.37 2012-04-28T10:36:52.352000Z, 1533.37 2012-04-28T10:36:52.445000Z, 1533.37 2012-04-28T10:36:52.555000Z, 1533.37 2012-04-28T10:36:52.649000Z, 1533.37 2012-04-28T10:36:52.758000Z, 1533.37 2012-04-28T10:36:52.852000Z, 1533.37 2012-04-28T10:36:52.961000Z, 1533.37 2012-04-28T10:36:53.055000Z, 1533.37 2012-04-28T10:36:53.149000Z, 1533.37 2012-04-28T10:36:53.258000Z, 1533.37 2012-04-28T10:36:53.352000Z, 1533.37 2012-04-28T10:36:53.461000Z, 1533.36 2012-04-28T10:36:53.555000Z, 1533.36 2012-04-28T10:36:53.649000Z, 1533.36 2012-04-28T10:36:53.758000Z, 1533.36 2012-04-28T10:36:53.852000Z, 1533.36 2012-04-28T10:36:53.945000Z, 1533.36 2012-04-28T10:36:54.055000Z, 1533.36 2012-04-28T10:36:54.164000Z, 1533.36 2012-04-28T10:36:54.258000Z, 1533.36 2012-04-28T10:36:54.352000Z, 1533.36 2012-04-28T10:36:54.461000Z, 1533.36 2012-04-28T10:36:54.555000Z, 1533.37 2012-04-28T10:36:54.649000Z, 1533.36 2012-04-28T10:36:54.758000Z, 1533.36 2012-04-28T10:36:54.852000Z, 1533.36 2012-04-28T10:36:54.961000Z, 1533.37 2012-04-28T10:36:55.055000Z, 1533.36 2012-04-28T10:36:55.164000Z, 1533.37 2012-04-28T10:36:55.258000Z, 1533.37 2012-04-28T10:36:55.352000Z, 1533.37 2012-04-28T10:36:55.461000Z, 1533.37 2012-04-28T10:36:55.555000Z, 1533.37 2012-04-28T10:36:55.664000Z, 1533.37 2012-04-28T10:36:55.758000Z, 1533.37 2012-04-28T10:36:55.852000Z, 1533.37 2012-04-28T10:36:55.961000Z, 1533.37 2012-04-28T10:36:56.055000Z, 1533.37 2012-04-28T10:36:56.164000Z, 1533.37 2012-04-28T10:36:56.258000Z, 1533.37 2012-04-28T10:36:56.352000Z, 1533.37 2012-04-28T10:36:56.461000Z, 1533.37 2012-04-28T10:36:56.555000Z, 1533.37 2012-04-28T10:36:56.664000Z, 1533.37 2012-04-28T10:36:56.758000Z, 1533.37 2012-04-28T10:36:56.852000Z, 1533.37 2012-04-28T10:36:56.961000Z, 1533.37 2012-04-28T10:36:57.055000Z, 1533.37 2012-04-28T10:36:57.164000Z, 1533.37 2012-04-28T10:36:57.258000Z, 1533.37 2012-04-28T10:36:57.352000Z, 1533.37 2012-04-28T10:36:57.461000Z, 1533.37 2012-04-28T10:36:57.555000Z, 1533.37 2012-04-28T10:36:57.664000Z, 1533.37 2012-04-28T10:36:57.758000Z, 1533.37 2012-04-28T10:36:57.852000Z, 1533.37 2012-04-28T10:36:57.961000Z, 1533.37 2012-04-28T10:36:58.055000Z, 1533.37 2012-04-28T10:36:58.164000Z, 1533.37 2012-04-28T10:36:58.258000Z, 1533.37 2012-04-28T10:36:58.352000Z, 1533.37 2012-04-28T10:36:58.446000Z, 1533.37 2012-04-28T10:36:58.555000Z, 1533.37 2012-04-28T10:36:58.649000Z, 1533.37 2012-04-28T10:36:58.758000Z, 1533.37 2012-04-28T10:36:58.852000Z, 1533.37 2012-04-28T10:36:58.961000Z, 1533.37 2012-04-28T10:36:59.055000Z, 1533.37 2012-04-28T10:36:59.149000Z, 1533.37 2012-04-28T10:36:59.258000Z, 1533.37 2012-04-28T10:36:59.352000Z, 1533.37 2012-04-28T10:36:59.461000Z, 1533.37 2012-04-28T10:36:59.555000Z, 1533.38 2012-04-28T10:36:59.664000Z, 1533.38 2012-04-28T10:36:59.758000Z, 1533.38 2012-04-28T10:36:59.852000Z, 1533.38 2012-04-28T10:36:59.961000Z, 1533.38 2012-04-28T10:37:00.055000Z, 1533.38 2012-04-28T10:37:00.164000Z, 1533.38 2012-04-28T10:37:00.258000Z, 1533.38 2012-04-28T10:37:00.352000Z, 1533.38 2012-04-28T10:37:00.461000Z, 1533.38 2012-04-28T10:37:00.571000Z, 1533.39 2012-04-28T10:37:00.664000Z, 1533.39 2012-04-28T10:37:00.758000Z, 1533.39 2012-04-28T10:37:00.852000Z, 1533.39 2012-04-28T10:37:00.961000Z, 1533.39 2012-04-28T10:37:01.055000Z, 1533.39 2012-04-28T10:37:01.164000Z, 1533.39 2012-04-28T10:37:01.258000Z, 1533.39 2012-04-28T10:37:01.352000Z, 1533.39 2012-04-28T10:37:01.461000Z, 1533.39 2012-04-28T10:37:01.555000Z, 1533.39 2012-04-28T10:37:01.664000Z, 1533.38 2012-04-28T10:37:01.758000Z, 1533.38 2012-04-28T10:37:01.852000Z, 1533.38 2012-04-28T10:37:01.961000Z, 1533.39 2012-04-28T10:37:02.055000Z, 1533.39 2012-04-28T10:37:02.164000Z, 1533.38 2012-04-28T10:37:02.258000Z, 1533.38 2012-04-28T10:37:02.352000Z, 1533.38 2012-04-28T10:37:02.461000Z, 1533.38 2012-04-28T10:37:02.555000Z, 1533.38 2012-04-28T10:37:02.664000Z, 1533.38 2012-04-28T10:37:02.758000Z, 1533.38 2012-04-28T10:37:02.852000Z, 1533.38 2012-04-28T10:37:02.961000Z, 1533.38 2012-04-28T10:37:03.055000Z, 1533.38 2012-04-28T10:37:03.164000Z, 1533.38 2012-04-28T10:37:03.258000Z, 1533.39 2012-04-28T10:37:03.352000Z, 1533.39 2012-04-28T10:37:03.446000Z, 1533.39 2012-04-28T10:37:03.555000Z, 1533.39 2012-04-28T10:37:03.664000Z, 1533.39 2012-04-28T10:37:03.758000Z, 1533.39 2012-04-28T10:37:03.852000Z, 1533.39 2012-04-28T10:37:03.961000Z, 1533.39 2012-04-28T10:37:04.055000Z, 1533.39 2012-04-28T10:37:04.164000Z, 1533.39 2012-04-28T10:37:04.258000Z, 1533.39 2012-04-28T10:37:04.368000Z, 1533.39 2012-04-28T10:37:04.461000Z, 1533.40 2012-04-28T10:37:04.555000Z, 1533.40 2012-04-28T10:37:04.664000Z, 1533.40 2012-04-28T10:37:04.758000Z, 1533.40 2012-04-28T10:37:04.852000Z, 1533.40 2012-04-28T10:37:04.961000Z, 1533.41 2012-04-28T10:37:05.055000Z, 1533.41 2012-04-28T10:37:05.164000Z, 1533.41 2012-04-28T10:37:05.258000Z, 1533.41 2012-04-28T10:37:05.399000Z, 1533.41 2012-04-28T10:37:05.461000Z, 1533.41 2012-04-28T10:37:05.555000Z, 1533.42 2012-04-28T10:37:05.664000Z, 1533.42 2012-04-28T10:37:05.758000Z, 1533.43 2012-04-28T10:37:05.852000Z, 1533.43 2012-04-28T10:37:05.961000Z, 1533.43 2012-04-28T10:37:06.055000Z, 1533.43 2012-04-28T10:37:06.164000Z, 1533.42 2012-04-28T10:37:06.258000Z, 1533.42 2012-04-28T10:37:06.352000Z, 1533.41 2012-04-28T10:37:06.446000Z, 1533.41 2012-04-28T10:37:06.555000Z, 1533.41 2012-04-28T10:37:06.664000Z, 1533.40 2012-04-28T10:37:06.758000Z, 1533.40 2012-04-28T10:37:06.852000Z, 1533.40 2012-04-28T10:37:06.961000Z, 1533.40 2012-04-28T10:37:07.055000Z, 1533.40 2012-04-28T10:37:07.164000Z, 1533.40 2012-04-28T10:37:07.258000Z, 1533.40 2012-04-28T10:37:07.352000Z, 1533.40 2012-04-28T10:37:07.461000Z, 1533.41 2012-04-28T10:37:07.555000Z, 1533.40 2012-04-28T10:37:07.664000Z, 1533.40 2012-04-28T10:37:07.758000Z, 1533.41 2012-04-28T10:37:07.852000Z, 1533.41 2012-04-28T10:37:07.961000Z, 1533.41 2012-04-28T10:37:08.055000Z, 1533.41 2012-04-28T10:37:08.164000Z, 1533.41 2012-04-28T10:37:08.258000Z, 1533.40 2012-04-28T10:37:08.352000Z, 1533.40 2012-04-28T10:37:08.461000Z, 1533.40 2012-04-28T10:37:08.555000Z, 1533.41 2012-04-28T10:37:08.664000Z, 1533.41 2012-04-28T10:37:08.758000Z, 1533.41 2012-04-28T10:37:08.852000Z, 1533.41 2012-04-28T10:37:08.961000Z, 1533.41 2012-04-28T10:37:09.055000Z, 1533.41 2012-04-28T10:37:09.164000Z, 1533.41 2012-04-28T10:37:09.258000Z, 1533.41 2012-04-28T10:37:09.352000Z, 1533.41 2012-04-28T10:37:09.461000Z, 1533.41 2012-04-28T10:37:09.555000Z, 1533.41 2012-04-28T10:37:09.664000Z, 1533.41 2012-04-28T10:37:09.743000Z, 1533.41 2012-04-28T10:37:09.852000Z, 1533.41 2012-04-28T10:37:09.961000Z, 1533.41 2012-04-28T10:37:10.055000Z, 1533.41 2012-04-28T10:37:10.164000Z, 1533.41 2012-04-28T10:37:10.258000Z, 1533.41 2012-04-28T10:37:10.352000Z, 1533.41 2012-04-28T10:37:10.461000Z, 1533.41 2012-04-28T10:37:10.555000Z, 1533.41 2012-04-28T10:37:10.664000Z, 1533.41 2012-04-28T10:37:10.758000Z, 1533.41 2012-04-28T10:37:10.852000Z, 1533.41 2012-04-28T10:37:10.961000Z, 1533.41 2012-04-28T10:37:11.055000Z, 1533.42 2012-04-28T10:37:11.164000Z, 1533.42 2012-04-28T10:37:11.258000Z, 1533.42 2012-04-28T10:37:11.352000Z, 1533.42 2012-04-28T10:37:11.461000Z, 1533.42 2012-04-28T10:37:11.555000Z, 1533.42 2012-04-28T10:37:11.664000Z, 1533.42 2012-04-28T10:37:11.758000Z, 1533.41 2012-04-28T10:37:11.852000Z, 1533.41 2012-04-28T10:37:11.961000Z, 1533.41 2012-04-28T10:37:12.055000Z, 1533.41 2012-04-28T10:37:12.164000Z, 1533.41 2012-04-28T10:37:12.258000Z, 1533.40 2012-04-28T10:37:12.352000Z, 1533.40 2012-04-28T10:37:12.461000Z, 1533.40 2012-04-28T10:37:12.555000Z, 1533.40 2012-04-28T10:37:12.664000Z, 1533.40 2012-04-28T10:37:12.758000Z, 1533.40 2012-04-28T10:37:12.852000Z, 1533.40 2012-04-28T10:37:12.961000Z, 1533.41 2012-04-28T10:37:13.055000Z, 1533.40 2012-04-28T10:37:13.164000Z, 1533.40 2012-04-28T10:37:13.258000Z, 1533.40 2012-04-28T10:37:13.383000Z, 1533.40 2012-04-28T10:37:13.461000Z, 1533.40 2012-04-28T10:37:13.555000Z, 1533.40 2012-04-28T10:37:13.649000Z, 1533.41 2012-04-28T10:37:13.758000Z, 1533.41 2012-04-28T10:37:13.868000Z, 1533.41 2012-04-28T10:37:13.961000Z, 1533.41 2012-04-28T10:37:14.055000Z, 1533.41 2012-04-28T10:37:14.149000Z, 1533.41 2012-04-28T10:37:14.258000Z, 1533.41 2012-04-28T10:37:14.352000Z, 1533.41 2012-04-28T10:37:14.446000Z, 1533.41 2012-04-28T10:37:14.555000Z, 1533.42 2012-04-28T10:37:14.649000Z, 1533.42 2012-04-28T10:37:14.743000Z, 1533.42 2012-04-28T10:37:14.852000Z, 1533.42 2012-04-28T10:37:14.961000Z, 1533.43 2012-04-28T10:37:15.055000Z, 1533.43 2012-04-28T10:37:15.149000Z, 1533.43 2012-04-28T10:37:15.258000Z, 1533.43 2012-04-28T10:37:15.352000Z, 1533.43 2012-04-28T10:37:15.446000Z, 1533.43 2012-04-28T10:37:15.555000Z, 1533.43 2012-04-28T10:37:15.649000Z, 1533.43 2012-04-28T10:37:15.758000Z, 1533.43 2012-04-28T10:37:15.852000Z, 1533.43 2012-04-28T10:37:15.961000Z, 1533.43 2012-04-28T10:37:16.055000Z, 1533.43 2012-04-28T10:37:16.149000Z, 1533.44 2012-04-28T10:37:16.258000Z, 1533.44 2012-04-28T10:37:16.368000Z, 1533.44 2012-04-28T10:37:16.446000Z, 1533.44 2012-04-28T10:37:16.555000Z, 1533.43 2012-04-28T10:37:16.649000Z, 1533.43 2012-04-28T10:37:16.758000Z, 1533.43 2012-04-28T10:37:16.852000Z, 1533.42 2012-04-28T10:37:16.961000Z, 1533.42 2012-04-28T10:37:17.055000Z, 1533.41 2012-04-28T10:37:17.149000Z, 1533.41 2012-04-28T10:37:17.243000Z, 1533.41 2012-04-28T10:37:17.352000Z, 1533.41 2012-04-28T10:37:17.461000Z, 1533.41 2012-04-28T10:37:17.555000Z, 1533.41 2012-04-28T10:37:17.649000Z, 1533.41 2012-04-28T10:37:17.758000Z, 1533.41 2012-04-28T10:37:17.852000Z, 1533.41 2012-04-28T10:37:17.961000Z, 1533.41 2012-04-28T10:37:18.055000Z, 1533.41 2012-04-28T10:37:18.165000Z, 1533.41 2012-04-28T10:37:18.258000Z, 1533.41 2012-04-28T10:37:18.352000Z, 1533.41 2012-04-28T10:37:18.461000Z, 1533.41 2012-04-28T10:37:18.555000Z, 1533.41 2012-04-28T10:37:18.649000Z, 1533.41 2012-04-28T10:37:18.758000Z, 1533.41 2012-04-28T10:37:18.852000Z, 1533.41 2012-04-28T10:37:18.961000Z, 1533.41 2012-04-28T10:37:19.055000Z, 1533.42 2012-04-28T10:37:19.165000Z, 1533.42 2012-04-28T10:37:19.258000Z, 1533.42 2012-04-28T10:37:19.368000Z, 1533.42 2012-04-28T10:37:19.461000Z, 1533.43 2012-04-28T10:37:19.555000Z, 1533.43 2012-04-28T10:37:19.665000Z, 1533.43 2012-04-28T10:37:19.758000Z, 1533.43 2012-04-28T10:37:19.852000Z, 1533.43 2012-04-28T10:37:19.961000Z, 1533.43 2012-04-28T10:37:20.055000Z, 1533.43 2012-04-28T10:37:20.165000Z, 1533.43 2012-04-28T10:37:20.258000Z, 1533.43 2012-04-28T10:37:20.352000Z, 1533.42 2012-04-28T10:37:20.446000Z, 1533.42 2012-04-28T10:37:20.555000Z, 1533.42 2012-04-28T10:37:20.649000Z, 1533.42 2012-04-28T10:37:20.758000Z, 1533.42 2012-04-28T10:37:20.852000Z, 1533.42 2012-04-28T10:37:20.961000Z, 1533.42 2012-04-28T10:37:21.055000Z, 1533.42 2012-04-28T10:37:21.165000Z, 1533.42 2012-04-28T10:37:21.258000Z, 1533.42 2012-04-28T10:37:21.352000Z, 1533.42 2012-04-28T10:37:21.461000Z, 1533.43 2012-04-28T10:37:21.555000Z, 1533.43 2012-04-28T10:37:21.649000Z, 1533.43 2012-04-28T10:37:21.758000Z, 1533.43 2012-04-28T10:37:21.852000Z, 1533.43 2012-04-28T10:37:21.961000Z, 1533.43 2012-04-28T10:37:22.055000Z, 1533.43 2012-04-28T10:37:22.165000Z, 1533.44 2012-04-28T10:37:22.258000Z, 1533.44 2012-04-28T10:37:22.352000Z, 1533.44 2012-04-28T10:37:22.461000Z, 1533.44 2012-04-28T10:37:22.555000Z, 1533.43 2012-04-28T10:37:22.665000Z, 1533.43 2012-04-28T10:37:22.758000Z, 1533.43 2012-04-28T10:37:22.852000Z, 1533.43 2012-04-28T10:37:22.961000Z, 1533.43 2012-04-28T10:37:23.055000Z, 1533.42 2012-04-28T10:37:23.165000Z, 1533.42 2012-04-28T10:37:23.258000Z, 1533.42 2012-04-28T10:37:23.352000Z, 1533.42 2012-04-28T10:37:23.462000Z, 1533.42 2012-04-28T10:37:23.555000Z, 1533.42 2012-04-28T10:37:23.649000Z, 1533.42 2012-04-28T10:37:23.758000Z, 1533.42 2012-04-28T10:37:23.852000Z, 1533.42 2012-04-28T10:37:23.962000Z, 1533.42 2012-04-28T10:37:24.055000Z, 1533.42 2012-04-28T10:37:24.165000Z, 1533.42 2012-04-28T10:37:24.258000Z, 1533.42 2012-04-28T10:37:24.352000Z, 1533.42 2012-04-28T10:37:24.462000Z, 1533.42 2012-04-28T10:37:24.555000Z, 1533.42 2012-04-28T10:37:24.665000Z, 1533.42 2012-04-28T10:37:24.758000Z, 1533.43 2012-04-28T10:37:24.852000Z, 1533.43 2012-04-28T10:37:24.962000Z, 1533.44 2012-04-28T10:37:25.055000Z, 1533.44 2012-04-28T10:37:25.165000Z, 1533.44 2012-04-28T10:37:25.258000Z, 1533.45 2012-04-28T10:37:25.352000Z, 1533.45 2012-04-28T10:37:25.477000Z, 1533.45 2012-04-28T10:37:25.555000Z, 1533.46 2012-04-28T10:37:25.665000Z, 1533.46 2012-04-28T10:37:25.758000Z, 1533.46 2012-04-28T10:37:25.852000Z, 1533.46 2012-04-28T10:37:25.962000Z, 1533.46 2012-04-28T10:37:26.055000Z, 1533.45 2012-04-28T10:37:26.165000Z, 1533.45 2012-04-28T10:37:26.258000Z, 1533.45 2012-04-28T10:37:26.352000Z, 1533.44 2012-04-28T10:37:26.446000Z, 1533.44 2012-04-28T10:37:26.555000Z, 1533.44 2012-04-28T10:37:26.665000Z, 1533.44 2012-04-28T10:37:26.758000Z, 1533.44 2012-04-28T10:37:26.852000Z, 1533.43 2012-04-28T10:37:26.962000Z, 1533.43 2012-04-28T10:37:27.055000Z, 1533.43 2012-04-28T10:37:27.165000Z, 1533.43 2012-04-28T10:37:27.258000Z, 1533.43 2012-04-28T10:37:27.352000Z, 1533.43 2012-04-28T10:37:27.446000Z, 1533.43 2012-04-28T10:37:27.555000Z, 1533.43 2012-04-28T10:37:27.665000Z, 1533.43 2012-04-28T10:37:27.758000Z, 1533.43 2012-04-28T10:37:27.852000Z, 1533.43 2012-04-28T10:37:27.962000Z, 1533.43 2012-04-28T10:37:28.055000Z, 1533.44 2012-04-28T10:37:28.165000Z, 1533.44 2012-04-28T10:37:28.258000Z, 1533.44 2012-04-28T10:37:28.352000Z, 1533.44 2012-04-28T10:37:28.446000Z, 1533.44 2012-04-28T10:37:28.555000Z, 1533.44 2012-04-28T10:37:28.665000Z, 1533.44 2012-04-28T10:37:28.758000Z, 1533.44 2012-04-28T10:37:28.852000Z, 1533.43 2012-04-28T10:37:28.962000Z, 1533.43 2012-04-28T10:37:29.055000Z, 1533.43 2012-04-28T10:37:29.149000Z, 1533.44 2012-04-28T10:37:29.258000Z, 1533.44 2012-04-28T10:37:29.352000Z, 1533.44 2012-04-28T10:37:29.446000Z, 1533.44 2012-04-28T10:37:29.555000Z, 1533.44 2012-04-28T10:37:29.665000Z, 1533.44 2012-04-28T10:37:29.758000Z, 1533.44 2012-04-28T10:37:29.852000Z, 1533.43 2012-04-28T10:37:29.962000Z, 1533.43 2012-04-28T10:37:30.055000Z, 1533.43 2012-04-28T10:37:30.165000Z, 1533.43 2012-04-28T10:37:30.258000Z, 1533.43 2012-04-28T10:37:30.352000Z, 1533.43 2012-04-28T10:37:30.462000Z, 1533.43 2012-04-28T10:37:30.555000Z, 1533.44 2012-04-28T10:37:30.649000Z, 1533.44 2012-04-28T10:37:30.758000Z, 1533.44 2012-04-28T10:37:30.852000Z, 1533.44 2012-04-28T10:37:30.962000Z, 1533.45 2012-04-28T10:37:31.055000Z, 1533.44 2012-04-28T10:37:31.165000Z, 1533.45 2012-04-28T10:37:31.258000Z, 1533.45 2012-04-28T10:37:31.352000Z, 1533.45 2012-04-28T10:37:31.477000Z, 1533.44 2012-04-28T10:37:31.555000Z, 1533.45 2012-04-28T10:37:31.665000Z, 1533.45 2012-04-28T10:37:31.758000Z, 1533.45 2012-04-28T10:37:31.852000Z, 1533.44 2012-04-28T10:37:31.962000Z, 1533.45 2012-04-28T10:37:32.055000Z, 1533.44 2012-04-28T10:37:32.165000Z, 1533.44 2012-04-28T10:37:32.258000Z, 1533.44 2012-04-28T10:37:32.352000Z, 1533.44 2012-04-28T10:37:32.462000Z, 1533.44 2012-04-28T10:37:32.555000Z, 1533.44 2012-04-28T10:37:32.665000Z, 1533.44 2012-04-28T10:37:32.758000Z, 1533.44 2012-04-28T10:37:32.852000Z, 1533.44 2012-04-28T10:37:32.962000Z, 1533.44 2012-04-28T10:37:33.055000Z, 1533.44 2012-04-28T10:37:33.165000Z, 1533.44 2012-04-28T10:37:33.259000Z, 1533.43 2012-04-28T10:37:33.352000Z, 1533.43 2012-04-28T10:37:33.462000Z, 1533.43 2012-04-28T10:37:33.555000Z, 1533.43 2012-04-28T10:37:33.665000Z, 1533.43 2012-04-28T10:37:33.759000Z, 1533.43 2012-04-28T10:37:33.852000Z, 1533.42 2012-04-28T10:37:33.962000Z, 1533.43 2012-04-28T10:37:34.055000Z, 1533.43 2012-04-28T10:37:34.165000Z, 1533.43 2012-04-28T10:37:34.259000Z, 1533.43 2012-04-28T10:37:34.352000Z, 1533.43 2012-04-28T10:37:34.462000Z, 1533.42 2012-04-28T10:37:34.555000Z, 1533.42 2012-04-28T10:37:34.665000Z, 1533.43 2012-04-28T10:37:34.759000Z, 1533.43 2012-04-28T10:37:34.852000Z, 1533.43 2012-04-28T10:37:34.962000Z, 1533.43 2012-04-28T10:37:35.055000Z, 1533.44 2012-04-28T10:37:35.165000Z, 1533.44 2012-04-28T10:37:35.259000Z, 1533.44 2012-04-28T10:37:35.352000Z, 1533.44 2012-04-28T10:37:35.446000Z, 1533.44 2012-04-28T10:37:35.555000Z, 1533.44 2012-04-28T10:37:35.665000Z, 1533.44 2012-04-28T10:37:35.759000Z, 1533.45 2012-04-28T10:37:35.852000Z, 1533.45 2012-04-28T10:37:35.962000Z, 1533.45 2012-04-28T10:37:36.055000Z, 1533.45 2012-04-28T10:37:36.149000Z, 1533.46 2012-04-28T10:37:36.259000Z, 1533.46 2012-04-28T10:37:36.352000Z, 1533.46 2012-04-28T10:37:36.462000Z, 1533.47 2012-04-28T10:37:36.555000Z, 1533.46 2012-04-28T10:37:36.649000Z, 1533.47 2012-04-28T10:37:36.759000Z, 1533.47 2012-04-28T10:37:36.852000Z, 1533.47 2012-04-28T10:37:36.962000Z, 1533.47 2012-04-28T10:37:37.055000Z, 1533.47 2012-04-28T10:37:37.149000Z, 1533.47 2012-04-28T10:37:37.259000Z, 1533.46 2012-04-28T10:37:37.352000Z, 1533.46 2012-04-28T10:37:37.462000Z, 1533.46 2012-04-28T10:37:37.555000Z, 1533.45 2012-04-28T10:37:37.649000Z, 1533.45 2012-04-28T10:37:37.759000Z, 1533.45 2012-04-28T10:37:37.852000Z, 1533.45 2012-04-28T10:37:37.962000Z, 1533.45 2012-04-28T10:37:38.055000Z, 1533.45 2012-04-28T10:37:38.149000Z, 1533.45 2012-04-28T10:37:38.259000Z, 1533.45 2012-04-28T10:37:38.352000Z, 1533.45 2012-04-28T10:37:38.446000Z, 1533.45 2012-04-28T10:37:38.555000Z, 1533.45 2012-04-28T10:37:38.649000Z, 1533.45 2012-04-28T10:37:38.759000Z, 1533.45 2012-04-28T10:37:38.852000Z, 1533.45 2012-04-28T10:37:38.962000Z, 1533.45 2012-04-28T10:37:39.055000Z, 1533.45 2012-04-28T10:37:39.149000Z, 1533.45 2012-04-28T10:37:39.259000Z, 1533.45 2012-04-28T10:37:39.352000Z, 1533.45 2012-04-28T10:37:39.462000Z, 1533.45 2012-04-28T10:37:39.555000Z, 1533.45 2012-04-28T10:37:39.649000Z, 1533.44 2012-04-28T10:37:39.759000Z, 1533.44 2012-04-28T10:37:39.852000Z, 1533.44 2012-04-28T10:37:39.962000Z, 1533.44 2012-04-28T10:37:40.055000Z, 1533.44 2012-04-28T10:37:40.149000Z, 1533.44 2012-04-28T10:37:40.259000Z, 1533.44 2012-04-28T10:37:40.352000Z, 1533.44 2012-04-28T10:37:40.462000Z, 1533.44 2012-04-28T10:37:40.555000Z, 1533.44 2012-04-28T10:37:40.649000Z, 1533.44 2012-04-28T10:37:40.759000Z, 1533.44 2012-04-28T10:37:40.852000Z, 1533.45 2012-04-28T10:37:40.962000Z, 1533.45 2012-04-28T10:37:41.055000Z, 1533.45 2012-04-28T10:37:41.149000Z, 1533.45 2012-04-28T10:37:41.259000Z, 1533.45 2012-04-28T10:37:41.352000Z, 1533.45 2012-04-28T10:37:41.462000Z, 1533.45 2012-04-28T10:37:41.555000Z, 1533.45 2012-04-28T10:37:41.649000Z, 1533.45 2012-04-28T10:37:41.759000Z, 1533.45 2012-04-28T10:37:41.852000Z, 1533.45 2012-04-28T10:37:41.962000Z, 1533.45 2012-04-28T10:37:42.055000Z, 1533.46 2012-04-28T10:37:42.149000Z, 1533.46 2012-04-28T10:37:42.259000Z, 1533.46 2012-04-28T10:37:42.352000Z, 1533.46 2012-04-28T10:37:42.446000Z, 1533.46 2012-04-28T10:37:42.555000Z, 1533.46 2012-04-28T10:37:42.649000Z, 1533.46 2012-04-28T10:37:42.759000Z, 1533.45 2012-04-28T10:37:42.852000Z, 1533.44 2012-04-28T10:37:42.962000Z, 1533.44 2012-04-28T10:37:43.056000Z, 1533.44 2012-04-28T10:37:43.149000Z, 1533.43 2012-04-28T10:37:43.259000Z, 1533.43 2012-04-28T10:37:43.352000Z, 1533.43 2012-04-28T10:37:43.446000Z, 1533.44 2012-04-28T10:37:43.556000Z, 1533.44 2012-04-28T10:37:43.649000Z, 1533.44 2012-04-28T10:37:43.759000Z, 1533.44 2012-04-28T10:37:43.852000Z, 1533.44 2012-04-28T10:37:43.962000Z, 1533.44 2012-04-28T10:37:44.056000Z, 1533.44 2012-04-28T10:37:44.149000Z, 1533.44 2012-04-28T10:37:44.259000Z, 1533.44 2012-04-28T10:37:44.352000Z, 1533.44 2012-04-28T10:37:44.446000Z, 1533.44 2012-04-28T10:37:44.556000Z, 1533.44 2012-04-28T10:37:44.665000Z, 1533.44 2012-04-28T10:37:44.759000Z, 1533.44 2012-04-28T10:37:44.852000Z, 1533.44 2012-04-28T10:37:44.962000Z, 1533.44 2012-04-28T10:37:45.056000Z, 1533.44 2012-04-28T10:37:45.165000Z, 1533.44 2012-04-28T10:37:45.259000Z, 1533.44 2012-04-28T10:37:45.352000Z, 1533.44 2012-04-28T10:37:45.462000Z, 1533.44 2012-04-28T10:37:45.556000Z, 1533.44 2012-04-28T10:37:45.649000Z, 1533.44 2012-04-28T10:37:45.759000Z, 1533.44 2012-04-28T10:37:45.852000Z, 1533.45 2012-04-28T10:37:45.962000Z, 1533.45 2012-04-28T10:37:46.056000Z, 1533.45 2012-04-28T10:37:46.165000Z, 1533.45 2012-04-28T10:37:46.259000Z, 1533.45 2012-04-28T10:37:46.352000Z, 1533.46 2012-04-28T10:37:46.446000Z, 1533.46 2012-04-28T10:37:46.556000Z, 1533.46 2012-04-28T10:37:46.665000Z, 1533.46 2012-04-28T10:37:46.759000Z, 1533.46 2012-04-28T10:37:46.852000Z, 1533.46 2012-04-28T10:37:46.962000Z, 1533.46 2012-04-28T10:37:47.056000Z, 1533.47 2012-04-28T10:37:47.165000Z, 1533.47 2012-04-28T10:37:47.259000Z, 1533.47 2012-04-28T10:37:47.352000Z, 1533.47 2012-04-28T10:37:47.462000Z, 1533.47 2012-04-28T10:37:47.556000Z, 1533.47 2012-04-28T10:37:47.649000Z, 1533.47 2012-04-28T10:37:47.759000Z, 1533.47 2012-04-28T10:37:47.852000Z, 1533.47 2012-04-28T10:37:47.962000Z, 1533.46 2012-04-28T10:37:48.056000Z, 1533.45 2012-04-28T10:37:48.165000Z, 1533.45 2012-04-28T10:37:48.259000Z, 1533.44 2012-04-28T10:37:48.352000Z, 1533.44 2012-04-28T10:37:48.462000Z, 1533.44 2012-04-28T10:37:48.556000Z, 1533.43 2012-04-28T10:37:48.649000Z, 1533.43 2012-04-28T10:37:48.759000Z, 1533.43 2012-04-28T10:37:48.852000Z, 1533.43 2012-04-28T10:37:48.962000Z, 1533.43 2012-04-28T10:37:49.056000Z, 1533.43 2012-04-28T10:37:49.149000Z, 1533.43 2012-04-28T10:37:49.259000Z, 1533.43 2012-04-28T10:37:49.352000Z, 1533.43 2012-04-28T10:37:49.462000Z, 1533.44 2012-04-28T10:37:49.556000Z, 1533.43 2012-04-28T10:37:49.665000Z, 1533.43 2012-04-28T10:37:49.759000Z, 1533.43 2012-04-28T10:37:49.852000Z, 1533.43 2012-04-28T10:37:49.962000Z, 1533.43 2012-04-28T10:37:50.056000Z, 1533.44 2012-04-28T10:37:50.165000Z, 1533.44 2012-04-28T10:37:50.259000Z, 1533.44 2012-04-28T10:37:50.352000Z, 1533.44 2012-04-28T10:37:50.462000Z, 1533.44 2012-04-28T10:37:50.556000Z, 1533.44 2012-04-28T10:37:50.665000Z, 1533.44 2012-04-28T10:37:50.759000Z, 1533.44 2012-04-28T10:37:50.852000Z, 1533.44 2012-04-28T10:37:50.962000Z, 1533.44 2012-04-28T10:37:51.056000Z, 1533.44 2012-04-28T10:37:51.149000Z, 1533.44 2012-04-28T10:37:51.259000Z, 1533.44 2012-04-28T10:37:51.352000Z, 1533.44 2012-04-28T10:37:51.462000Z, 1533.45 2012-04-28T10:37:51.556000Z, 1533.45 2012-04-28T10:37:51.665000Z, 1533.45 2012-04-28T10:37:51.759000Z, 1533.45 2012-04-28T10:37:51.852000Z, 1533.45 2012-04-28T10:37:51.962000Z, 1533.45 2012-04-28T10:37:52.056000Z, 1533.46 2012-04-28T10:37:52.165000Z, 1533.46 2012-04-28T10:37:52.259000Z, 1533.46 2012-04-28T10:37:52.352000Z, 1533.46 2012-04-28T10:37:52.462000Z, 1533.46 2012-04-28T10:37:52.556000Z, 1533.46 2012-04-28T10:37:52.665000Z, 1533.46 2012-04-28T10:37:52.759000Z, 1533.46 2012-04-28T10:37:52.853000Z, 1533.45 2012-04-28T10:37:52.962000Z, 1533.45 2012-04-28T10:37:53.056000Z, 1533.45 2012-04-28T10:37:53.165000Z, 1533.45 2012-04-28T10:37:53.259000Z, 1533.44 2012-04-28T10:37:53.353000Z, 1533.44 2012-04-28T10:37:53.462000Z, 1533.43 2012-04-28T10:37:53.556000Z, 1533.43 2012-04-28T10:37:53.665000Z, 1533.43 2012-04-28T10:37:53.759000Z, 1533.43 2012-04-28T10:37:53.853000Z, 1533.42 2012-04-28T10:37:53.962000Z, 1533.42 2012-04-28T10:37:54.056000Z, 1533.42 2012-04-28T10:37:54.165000Z, 1533.42 2012-04-28T10:37:54.259000Z, 1533.42 2012-04-28T10:37:54.353000Z, 1533.42 2012-04-28T10:37:54.462000Z, 1533.42 2012-04-28T10:37:54.556000Z, 1533.42 2012-04-28T10:37:54.665000Z, 1533.41 2012-04-28T10:37:54.759000Z, 1533.41 2012-04-28T10:37:54.853000Z, 1533.41 2012-04-28T10:37:54.962000Z, 1533.41 2012-04-28T10:37:55.056000Z, 1533.41 2012-04-28T10:37:55.165000Z, 1533.41 2012-04-28T10:37:55.259000Z, 1533.41 2012-04-28T10:37:55.353000Z, 1533.41 2012-04-28T10:37:55.462000Z, 1533.42 2012-04-28T10:37:55.556000Z, 1533.42 2012-04-28T10:37:55.649000Z, 1533.42 2012-04-28T10:37:55.759000Z, 1533.42 2012-04-28T10:37:55.853000Z, 1533.42 2012-04-28T10:37:55.946000Z, 1533.42 2012-04-28T10:37:56.056000Z, 1533.42 2012-04-28T10:37:56.165000Z, 1533.42 2012-04-28T10:37:56.259000Z, 1533.42 2012-04-28T10:37:56.353000Z, 1533.43 2012-04-28T10:37:56.478000Z, 1533.43 2012-04-28T10:37:56.556000Z, 1533.44 2012-04-28T10:37:56.649000Z, 1533.44 2012-04-28T10:37:56.759000Z, 1533.45 2012-04-28T10:37:56.853000Z, 1533.45 2012-04-28T10:37:56.962000Z, 1533.45 2012-04-28T10:37:57.056000Z, 1533.46 2012-04-28T10:37:57.165000Z, 1533.46 2012-04-28T10:37:57.259000Z, 1533.47 2012-04-28T10:37:57.353000Z, 1533.47 2012-04-28T10:37:57.462000Z, 1533.47 2012-04-28T10:37:57.556000Z, 1533.47 2012-04-28T10:37:57.649000Z, 1533.47 2012-04-28T10:37:57.759000Z, 1533.47 2012-04-28T10:37:57.853000Z, 1533.47 2012-04-28T10:37:57.962000Z, 1533.47 2012-04-28T10:37:58.056000Z, 1533.46 2012-04-28T10:37:58.165000Z, 1533.45 2012-04-28T10:37:58.259000Z, 1533.45 2012-04-28T10:37:58.353000Z, 1533.44 2012-04-28T10:37:58.462000Z, 1533.44 2012-04-28T10:37:58.556000Z, 1533.43 2012-04-28T10:37:58.665000Z, 1533.43 2012-04-28T10:37:58.759000Z, 1533.42 2012-04-28T10:37:58.853000Z, 1533.42 2012-04-28T10:37:58.962000Z, 1533.42 2012-04-28T10:37:59.056000Z, 1533.42 2012-04-28T10:37:59.149000Z, 1533.42 2012-04-28T10:37:59.259000Z, 1533.42 2012-04-28T10:37:59.353000Z, 1533.42 2012-04-28T10:37:59.462000Z, 1533.42 2012-04-28T10:37:59.556000Z, 1533.42 2012-04-28T10:37:59.649000Z, 1533.42 2012-04-28T10:37:59.759000Z, 1533.42 2012-04-28T10:37:59.853000Z, 1533.42 2012-04-28T10:37:59.962000Z, 1533.42 2012-04-28T10:38:00.056000Z, 1533.42 2012-04-28T10:38:00.149000Z, 1533.42 2012-04-28T10:38:00.259000Z, 1533.43 2012-04-28T10:38:00.353000Z, 1533.43 2012-04-28T10:38:00.462000Z, 1533.43 2012-04-28T10:38:00.556000Z, 1533.44 2012-04-28T10:38:00.649000Z, 1533.44 2012-04-28T10:38:00.759000Z, 1533.44 2012-04-28T10:38:00.853000Z, 1533.44 2012-04-28T10:38:00.962000Z, 1533.45 2012-04-28T10:38:01.056000Z, 1533.45 2012-04-28T10:38:01.149000Z, 1533.45 2012-04-28T10:38:01.259000Z, 1533.45 2012-04-28T10:38:01.353000Z, 1533.45 2012-04-28T10:38:01.462000Z, 1533.46 2012-04-28T10:38:01.556000Z, 1533.46 2012-04-28T10:38:01.649000Z, 1533.46 2012-04-28T10:38:01.759000Z, 1533.46 2012-04-28T10:38:01.853000Z, 1533.47 2012-04-28T10:38:01.962000Z, 1533.47 2012-04-28T10:38:02.056000Z, 1533.47 2012-04-28T10:38:02.149000Z, 1533.47 2012-04-28T10:38:02.259000Z, 1533.47 2012-04-28T10:38:02.353000Z, 1533.47 2012-04-28T10:38:02.462000Z, 1533.46 2012-04-28T10:38:02.556000Z, 1533.45 2012-04-28T10:38:02.650000Z, 1533.45 2012-04-28T10:38:02.759000Z, 1533.45 2012-04-28T10:38:02.853000Z, 1533.44 2012-04-28T10:38:02.962000Z, 1533.44 2012-04-28T10:38:03.056000Z, 1533.43 2012-04-28T10:38:03.150000Z, 1533.43 2012-04-28T10:38:03.259000Z, 1533.43 2012-04-28T10:38:03.353000Z, 1533.43 2012-04-28T10:38:03.462000Z, 1533.44 2012-04-28T10:38:03.556000Z, 1533.45 2012-04-28T10:38:03.650000Z, 1533.46 2012-04-28T10:38:03.759000Z, 1533.47 2012-04-28T10:38:03.853000Z, 1533.49 2012-04-28T10:38:03.946000Z, 1533.50 2012-04-28T10:38:04.056000Z, 1533.50 2012-04-28T10:38:04.150000Z, 1533.49 2012-04-28T10:38:04.259000Z, 1533.49 2012-04-28T10:38:04.353000Z, 1533.49 2012-04-28T10:38:04.446000Z, 1533.48 2012-04-28T10:38:04.556000Z, 1533.48 2012-04-28T10:38:04.650000Z, 1533.48 2012-04-28T10:38:04.759000Z, 1533.47 2012-04-28T10:38:04.853000Z, 1533.47 2012-04-28T10:38:04.962000Z, 1533.47 2012-04-28T10:38:05.056000Z, 1533.46 2012-04-28T10:38:05.150000Z, 1533.46 2012-04-28T10:38:05.259000Z, 1533.46 2012-04-28T10:38:05.353000Z, 1533.46 2012-04-28T10:38:05.462000Z, 1533.46 2012-04-28T10:38:05.556000Z, 1533.46 2012-04-28T10:38:05.650000Z, 1533.46 2012-04-28T10:38:05.759000Z, 1533.46 2012-04-28T10:38:05.853000Z, 1533.46 2012-04-28T10:38:05.962000Z, 1533.46 2012-04-28T10:38:06.056000Z, 1533.46 2012-04-28T10:38:06.165000Z, 1533.46 2012-04-28T10:38:06.259000Z, 1533.45 2012-04-28T10:38:06.353000Z, 1533.45 2012-04-28T10:38:06.462000Z, 1533.45 2012-04-28T10:38:06.556000Z, 1533.45 2012-04-28T10:38:06.650000Z, 1533.45 2012-04-28T10:38:06.759000Z, 1533.45 2012-04-28T10:38:06.853000Z, 1533.45 2012-04-28T10:38:06.962000Z, 1533.45 2012-04-28T10:38:07.056000Z, 1533.45 2012-04-28T10:38:07.165000Z, 1533.45 2012-04-28T10:38:07.259000Z, 1533.45 2012-04-28T10:38:07.353000Z, 1533.45 2012-04-28T10:38:07.462000Z, 1533.45 2012-04-28T10:38:07.556000Z, 1533.45 2012-04-28T10:38:07.650000Z, 1533.44 2012-04-28T10:38:07.759000Z, 1533.44 2012-04-28T10:38:07.853000Z, 1533.44 2012-04-28T10:38:07.962000Z, 1533.44 2012-04-28T10:38:08.056000Z, 1533.44 2012-04-28T10:38:08.150000Z, 1533.44 2012-04-28T10:38:08.259000Z, 1533.44 2012-04-28T10:38:08.353000Z, 1533.44 2012-04-28T10:38:08.462000Z, 1533.44 2012-04-28T10:38:08.556000Z, 1533.45 2012-04-28T10:38:08.650000Z, 1533.45 2012-04-28T10:38:08.759000Z, 1533.45 2012-04-28T10:38:08.853000Z, 1533.45 2012-04-28T10:38:08.962000Z, 1533.45 2012-04-28T10:38:09.056000Z, 1533.45 2012-04-28T10:38:09.165000Z, 1533.45 2012-04-28T10:38:09.259000Z, 1533.45 2012-04-28T10:38:09.353000Z, 1533.45 2012-04-28T10:38:09.462000Z, 1533.45 2012-04-28T10:38:09.556000Z, 1533.45 2012-04-28T10:38:09.650000Z, 1533.45 2012-04-28T10:38:09.759000Z, 1533.45 2012-04-28T10:38:09.853000Z, 1533.45 2012-04-28T10:38:09.962000Z, 1533.45 2012-04-28T10:38:10.056000Z, 1533.45 2012-04-28T10:38:10.165000Z, 1533.45 2012-04-28T10:38:10.259000Z, 1533.45 2012-04-28T10:38:10.353000Z, 1533.45 2012-04-28T10:38:10.462000Z, 1533.45 2012-04-28T10:38:10.556000Z, 1533.45 2012-04-28T10:38:10.665000Z, 1533.45 2012-04-28T10:38:10.759000Z, 1533.45 2012-04-28T10:38:10.853000Z, 1533.45 2012-04-28T10:38:10.962000Z, 1533.45 2012-04-28T10:38:11.056000Z, 1533.45 2012-04-28T10:38:11.165000Z, 1533.45 2012-04-28T10:38:11.259000Z, 1533.45 2012-04-28T10:38:11.353000Z, 1533.44 2012-04-28T10:38:11.462000Z, 1533.44 2012-04-28T10:38:11.556000Z, 1533.44 2012-04-28T10:38:11.665000Z, 1533.44 2012-04-28T10:38:11.759000Z, 1533.44 2012-04-28T10:38:11.853000Z, 1533.44 2012-04-28T10:38:11.962000Z, 1533.45 2012-04-28T10:38:12.056000Z, 1533.45 2012-04-28T10:38:12.165000Z, 1533.45 2012-04-28T10:38:12.259000Z, 1533.44 2012-04-28T10:38:12.353000Z, 1533.45 2012-04-28T10:38:12.462000Z, 1533.45 2012-04-28T10:38:12.556000Z, 1533.45 2012-04-28T10:38:12.665000Z, 1533.45 2012-04-28T10:38:12.759000Z, 1533.45 2012-04-28T10:38:12.853000Z, 1533.44 2012-04-28T10:38:12.962000Z, 1533.44 2012-04-28T10:38:13.056000Z, 1533.44 2012-04-28T10:38:13.165000Z, 1533.44 2012-04-28T10:38:13.259000Z, 1533.44 2012-04-28T10:38:13.353000Z, 1533.43 2012-04-28T10:38:13.462000Z, 1533.43 2012-04-28T10:38:13.556000Z, 1533.43 2012-04-28T10:38:13.665000Z, 1533.43 2012-04-28T10:38:13.759000Z, 1533.43 2012-04-28T10:38:13.853000Z, 1533.43 2012-04-28T10:38:13.962000Z, 1533.44 2012-04-28T10:38:14.056000Z, 1533.44 2012-04-28T10:38:14.165000Z, 1533.44 2012-04-28T10:38:14.259000Z, 1533.44 2012-04-28T10:38:14.353000Z, 1533.44 2012-04-28T10:38:14.478000Z, 1533.44 2012-04-28T10:38:14.556000Z, 1533.44 2012-04-28T10:38:14.665000Z, 1533.44 2012-04-28T10:38:14.759000Z, 1533.44 2012-04-28T10:38:14.853000Z, 1533.44 2012-04-28T10:38:14.962000Z, 1533.44 2012-04-28T10:38:15.056000Z, 1533.44 2012-04-28T10:38:15.165000Z, 1533.44 2012-04-28T10:38:15.259000Z, 1533.44 2012-04-28T10:38:15.353000Z, 1533.44 2012-04-28T10:38:15.462000Z, 1533.44 2012-04-28T10:38:15.556000Z, 1533.45 2012-04-28T10:38:15.665000Z, 1533.45 2012-04-28T10:38:15.759000Z, 1533.45 2012-04-28T10:38:15.853000Z, 1533.45 2012-04-28T10:38:15.962000Z, 1533.45 2012-04-28T10:38:16.056000Z, 1533.44 2012-04-28T10:38:16.150000Z, 1533.44 2012-04-28T10:38:16.259000Z, 1533.44 2012-04-28T10:38:16.353000Z, 1533.44 2012-04-28T10:38:16.462000Z, 1533.43 2012-04-28T10:38:16.556000Z, 1533.43 2012-04-28T10:38:16.665000Z, 1533.43 2012-04-28T10:38:16.759000Z, 1533.43 2012-04-28T10:38:16.853000Z, 1533.43 2012-04-28T10:38:16.962000Z, 1533.43 2012-04-28T10:38:17.056000Z, 1533.43 2012-04-28T10:38:17.165000Z, 1533.43 2012-04-28T10:38:17.259000Z, 1533.42 2012-04-28T10:38:17.353000Z, 1533.42 2012-04-28T10:38:17.462000Z, 1533.42 2012-04-28T10:38:17.556000Z, 1533.42 2012-04-28T10:38:17.665000Z, 1533.42 2012-04-28T10:38:17.759000Z, 1533.42 2012-04-28T10:38:17.853000Z, 1533.42 2012-04-28T10:38:17.962000Z, 1533.42 2012-04-28T10:38:18.056000Z, 1533.43 2012-04-28T10:38:18.165000Z, 1533.43 2012-04-28T10:38:18.259000Z, 1533.43 2012-04-28T10:38:18.353000Z, 1533.43 2012-04-28T10:38:18.462000Z, 1533.43 2012-04-28T10:38:18.556000Z, 1533.44 2012-04-28T10:38:18.665000Z, 1533.44 2012-04-28T10:38:18.759000Z, 1533.44 2012-04-28T10:38:18.853000Z, 1533.44 2012-04-28T10:38:18.962000Z, 1533.44 2012-04-28T10:38:19.056000Z, 1533.44 2012-04-28T10:38:19.165000Z, 1533.45 2012-04-28T10:38:19.259000Z, 1533.45 2012-04-28T10:38:19.353000Z, 1533.45 2012-04-28T10:38:19.462000Z, 1533.44 2012-04-28T10:38:19.556000Z, 1533.44 2012-04-28T10:38:19.665000Z, 1533.44 2012-04-28T10:38:19.759000Z, 1533.44 2012-04-28T10:38:19.853000Z, 1533.43 2012-04-28T10:38:19.962000Z, 1533.43 2012-04-28T10:38:20.056000Z, 1533.43 2012-04-28T10:38:20.165000Z, 1533.43 2012-04-28T10:38:20.259000Z, 1533.43 2012-04-28T10:38:20.353000Z, 1533.42 2012-04-28T10:38:20.462000Z, 1533.42 2012-04-28T10:38:20.556000Z, 1533.42 2012-04-28T10:38:20.665000Z, 1533.42 2012-04-28T10:38:20.759000Z, 1533.42 2012-04-28T10:38:20.853000Z, 1533.42 2012-04-28T10:38:20.962000Z, 1533.42 2012-04-28T10:38:21.056000Z, 1533.42 2012-04-28T10:38:21.150000Z, 1533.42 2012-04-28T10:38:21.259000Z, 1533.42 2012-04-28T10:38:21.353000Z, 1533.43 2012-04-28T10:38:21.462000Z, 1533.43 2012-04-28T10:38:21.556000Z, 1533.43 2012-04-28T10:38:21.650000Z, 1533.43 2012-04-28T10:38:21.759000Z, 1533.43 2012-04-28T10:38:21.853000Z, 1533.43 2012-04-28T10:38:21.962000Z, 1533.43 2012-04-28T10:38:22.056000Z, 1533.44 2012-04-28T10:38:22.150000Z, 1533.44 2012-04-28T10:38:22.259000Z, 1533.44 2012-04-28T10:38:22.353000Z, 1533.44 2012-04-28T10:38:22.462000Z, 1533.44 2012-04-28T10:38:22.556000Z, 1533.44 2012-04-28T10:38:22.650000Z, 1533.44 2012-04-28T10:38:22.759000Z, 1533.44 2012-04-28T10:38:22.853000Z, 1533.44 2012-04-28T10:38:22.962000Z, 1533.44 2012-04-28T10:38:23.056000Z, 1533.44 2012-04-28T10:38:23.150000Z, 1533.45 2012-04-28T10:38:23.259000Z, 1533.44 2012-04-28T10:38:23.353000Z, 1533.44 2012-04-28T10:38:23.447000Z, 1533.44 2012-04-28T10:38:23.556000Z, 1533.44 2012-04-28T10:38:23.650000Z, 1533.44 2012-04-28T10:38:23.759000Z, 1533.44 2012-04-28T10:38:23.853000Z, 1533.44 2012-04-28T10:38:23.947000Z, 1533.44 2012-04-28T10:38:24.056000Z, 1533.44 2012-04-28T10:38:24.150000Z, 1533.44 2012-04-28T10:38:24.259000Z, 1533.44 2012-04-28T10:38:24.353000Z, 1533.44 2012-04-28T10:38:24.462000Z, 1533.44 2012-04-28T10:38:24.556000Z, 1533.45 2012-04-28T10:38:24.650000Z, 1533.45 2012-04-28T10:38:24.759000Z, 1533.45 2012-04-28T10:38:24.853000Z, 1533.45 2012-04-28T10:38:24.947000Z, 1533.45 2012-04-28T10:38:25.056000Z, 1533.46 2012-04-28T10:38:25.150000Z, 1533.46 2012-04-28T10:38:25.259000Z, 1533.46 2012-04-28T10:38:25.353000Z, 1533.46 2012-04-28T10:38:25.462000Z, 1533.46 2012-04-28T10:38:25.556000Z, 1533.46 2012-04-28T10:38:25.650000Z, 1533.46 2012-04-28T10:38:25.759000Z, 1533.46 2012-04-28T10:38:25.853000Z, 1533.46 2012-04-28T10:38:25.962000Z, 1533.45 2012-04-28T10:38:26.056000Z, 1533.45 2012-04-28T10:38:26.150000Z, 1533.45 2012-04-28T10:38:26.244000Z, 1533.45 2012-04-28T10:38:26.353000Z, 1533.45 2012-04-28T10:38:26.447000Z, 1533.44 2012-04-28T10:38:26.556000Z, 1533.45 2012-04-28T10:38:26.650000Z, 1533.45 2012-04-28T10:38:26.759000Z, 1533.45 2012-04-28T10:38:26.853000Z, 1533.45 2012-04-28T10:38:26.962000Z, 1533.45 2012-04-28T10:38:27.056000Z, 1533.45 2012-04-28T10:38:27.150000Z, 1533.44 2012-04-28T10:38:27.259000Z, 1533.44 2012-04-28T10:38:27.369000Z, 1533.45 2012-04-28T10:38:27.462000Z, 1533.44 2012-04-28T10:38:27.556000Z, 1533.45 2012-04-28T10:38:27.650000Z, 1533.45 2012-04-28T10:38:27.759000Z, 1533.45 2012-04-28T10:38:27.853000Z, 1533.45 2012-04-28T10:38:27.962000Z, 1533.45 2012-04-28T10:38:28.056000Z, 1533.46 2012-04-28T10:38:28.150000Z, 1533.46 2012-04-28T10:38:28.259000Z, 1533.46 2012-04-28T10:38:28.353000Z, 1533.46 2012-04-28T10:38:28.462000Z, 1533.46 2012-04-28T10:38:28.556000Z, 1533.47 2012-04-28T10:38:28.650000Z, 1533.47 2012-04-28T10:38:28.759000Z, 1533.47 2012-04-28T10:38:28.853000Z, 1533.47 2012-04-28T10:38:28.962000Z, 1533.48 2012-04-28T10:38:29.056000Z, 1533.48 2012-04-28T10:38:29.150000Z, 1533.48 2012-04-28T10:38:29.259000Z, 1533.48 2012-04-28T10:38:29.353000Z, 1533.48 2012-04-28T10:38:29.447000Z, 1533.48 2012-04-28T10:38:29.556000Z, 1533.47 2012-04-28T10:38:29.650000Z, 1533.47 2012-04-28T10:38:29.759000Z, 1533.46 2012-04-28T10:38:29.853000Z, 1533.45 2012-04-28T10:38:29.962000Z, 1533.45 2012-04-28T10:38:30.056000Z, 1533.45 2012-04-28T10:38:30.150000Z, 1533.44 2012-04-28T10:38:30.259000Z, 1533.44 2012-04-28T10:38:30.353000Z, 1533.44 2012-04-28T10:38:30.462000Z, 1533.44 2012-04-28T10:38:30.556000Z, 1533.44 2012-04-28T10:38:30.650000Z, 1533.44 2012-04-28T10:38:30.759000Z, 1533.43 2012-04-28T10:38:30.853000Z, 1533.43 2012-04-28T10:38:30.962000Z, 1533.43 2012-04-28T10:38:31.056000Z, 1533.43 2012-04-28T10:38:31.150000Z, 1533.43 2012-04-28T10:38:31.259000Z, 1533.43 2012-04-28T10:38:31.353000Z, 1533.43 2012-04-28T10:38:31.462000Z, 1533.43 2012-04-28T10:38:31.556000Z, 1533.43 2012-04-28T10:38:31.650000Z, 1533.43 2012-04-28T10:38:31.759000Z, 1533.43 2012-04-28T10:38:31.853000Z, 1533.43 2012-04-28T10:38:31.962000Z, 1533.43 2012-04-28T10:38:32.056000Z, 1533.43 2012-04-28T10:38:32.166000Z, 1533.43 2012-04-28T10:38:32.259000Z, 1533.43 2012-04-28T10:38:32.353000Z, 1533.44 2012-04-28T10:38:32.462000Z, 1533.44 2012-04-28T10:38:32.556000Z, 1533.44 2012-04-28T10:38:32.650000Z, 1533.44 2012-04-28T10:38:32.759000Z, 1533.44 2012-04-28T10:38:32.853000Z, 1533.44 2012-04-28T10:38:32.962000Z, 1533.44 2012-04-28T10:38:33.056000Z, 1533.44 2012-04-28T10:38:33.150000Z, 1533.44 2012-04-28T10:38:33.259000Z, 1533.45 2012-04-28T10:38:33.353000Z, 1533.45 2012-04-28T10:38:33.462000Z, 1533.45 2012-04-28T10:38:33.556000Z, 1533.45 2012-04-28T10:38:33.650000Z, 1533.46 2012-04-28T10:38:33.759000Z, 1533.46 2012-04-28T10:38:33.853000Z, 1533.45 2012-04-28T10:38:33.962000Z, 1533.45 2012-04-28T10:38:34.056000Z, 1533.45 2012-04-28T10:38:34.166000Z, 1533.44 2012-04-28T10:38:34.259000Z, 1533.44 2012-04-28T10:38:34.353000Z, 1533.44 2012-04-28T10:38:34.462000Z, 1533.44 2012-04-28T10:38:34.556000Z, 1533.44 2012-04-28T10:38:34.650000Z, 1533.44 2012-04-28T10:38:34.759000Z, 1533.44 2012-04-28T10:38:34.853000Z, 1533.44 2012-04-28T10:38:34.962000Z, 1533.43 2012-04-28T10:38:35.056000Z, 1533.43 2012-04-28T10:38:35.166000Z, 1533.43 2012-04-28T10:38:35.259000Z, 1533.43 2012-04-28T10:38:35.353000Z, 1533.43 2012-04-28T10:38:35.462000Z, 1533.43 2012-04-28T10:38:35.556000Z, 1533.43 2012-04-28T10:38:35.650000Z, 1533.43 2012-04-28T10:38:35.759000Z, 1533.43 2012-04-28T10:38:35.853000Z, 1533.43 2012-04-28T10:38:35.962000Z, 1533.44 2012-04-28T10:38:36.056000Z, 1533.44 2012-04-28T10:38:36.150000Z, 1533.44 2012-04-28T10:38:36.259000Z, 1533.44 2012-04-28T10:38:36.353000Z, 1533.44 2012-04-28T10:38:36.462000Z, 1533.44 2012-04-28T10:38:36.556000Z, 1533.44 2012-04-28T10:38:36.666000Z, 1533.44 2012-04-28T10:38:36.759000Z, 1533.45 2012-04-28T10:38:36.853000Z, 1533.45 2012-04-28T10:38:36.962000Z, 1533.45 2012-04-28T10:38:37.056000Z, 1533.46 2012-04-28T10:38:37.166000Z, 1533.46 2012-04-28T10:38:37.244000Z, 1533.46 2012-04-28T10:38:37.353000Z, 1533.46 2012-04-28T10:38:37.462000Z, 1533.47 2012-04-28T10:38:37.556000Z, 1533.47 2012-04-28T10:38:37.666000Z, 1533.47 2012-04-28T10:38:37.759000Z, 1533.47 2012-04-28T10:38:37.853000Z, 1533.47 2012-04-28T10:38:37.962000Z, 1533.46 2012-04-28T10:38:38.056000Z, 1533.46 2012-04-28T10:38:38.166000Z, 1533.46 2012-04-28T10:38:38.259000Z, 1533.45 2012-04-28T10:38:38.353000Z, 1533.45 2012-04-28T10:38:38.462000Z, 1533.45 2012-04-28T10:38:38.556000Z, 1533.44 2012-04-28T10:38:38.666000Z, 1533.44 2012-04-28T10:38:38.759000Z, 1533.44 2012-04-28T10:38:38.853000Z, 1533.44 2012-04-28T10:38:38.962000Z, 1533.44 2012-04-28T10:38:39.056000Z, 1533.43 2012-04-28T10:38:39.166000Z, 1533.43 2012-04-28T10:38:39.244000Z, 1533.43 2012-04-28T10:38:39.353000Z, 1533.43 2012-04-28T10:38:39.462000Z, 1533.43 2012-04-28T10:38:39.556000Z, 1533.43 2012-04-28T10:38:39.666000Z, 1533.43 2012-04-28T10:38:39.759000Z, 1533.43 2012-04-28T10:38:39.853000Z, 1533.43 2012-04-28T10:38:39.962000Z, 1533.44 2012-04-28T10:38:40.056000Z, 1533.44 2012-04-28T10:38:40.166000Z, 1533.44 2012-04-28T10:38:40.259000Z, 1533.44 2012-04-28T10:38:40.400000Z, 1533.44 2012-04-28T10:38:40.478000Z, 1533.44 2012-04-28T10:38:40.556000Z, 1533.44 2012-04-28T10:38:40.666000Z, 1533.44 2012-04-28T10:38:40.759000Z, 1533.45 2012-04-28T10:38:40.853000Z, 1533.45 2012-04-28T10:38:40.962000Z, 1533.45 2012-04-28T10:38:41.056000Z, 1533.46 2012-04-28T10:38:41.166000Z, 1533.46 2012-04-28T10:38:41.259000Z, 1533.46 2012-04-28T10:38:41.353000Z, 1533.46 2012-04-28T10:38:41.463000Z, 1533.46 2012-04-28T10:38:41.556000Z, 1533.45 2012-04-28T10:38:41.666000Z, 1533.45 2012-04-28T10:38:41.759000Z, 1533.45 2012-04-28T10:38:41.853000Z, 1533.45 2012-04-28T10:38:41.963000Z, 1533.44 2012-04-28T10:38:42.056000Z, 1533.44 2012-04-28T10:38:42.166000Z, 1533.44 2012-04-28T10:38:42.259000Z, 1533.44 2012-04-28T10:38:42.353000Z, 1533.44 2012-04-28T10:38:42.447000Z, 1533.44 2012-04-28T10:38:42.556000Z, 1533.44 2012-04-28T10:38:42.666000Z, 1533.44 2012-04-28T10:38:42.759000Z, 1533.44 2012-04-28T10:38:42.853000Z, 1533.44 2012-04-28T10:38:42.963000Z, 1533.44 2012-04-28T10:38:43.056000Z, 1533.44 2012-04-28T10:38:43.166000Z, 1533.44 2012-04-28T10:38:43.259000Z, 1533.44 2012-04-28T10:38:43.353000Z, 1533.44 2012-04-28T10:38:43.463000Z, 1533.44 2012-04-28T10:38:43.556000Z, 1533.43 2012-04-28T10:38:43.650000Z, 1533.43 2012-04-28T10:38:43.759000Z, 1533.43 2012-04-28T10:38:43.853000Z, 1533.43 2012-04-28T10:38:43.963000Z, 1533.43 2012-04-28T10:38:44.056000Z, 1533.43 2012-04-28T10:38:44.150000Z, 1533.43 2012-04-28T10:38:44.259000Z, 1533.44 2012-04-28T10:38:44.353000Z, 1533.44 2012-04-28T10:38:44.463000Z, 1533.44 2012-04-28T10:38:44.556000Z, 1533.44 2012-04-28T10:38:44.650000Z, 1533.44 2012-04-28T10:38:44.759000Z, 1533.45 2012-04-28T10:38:44.853000Z, 1533.45 2012-04-28T10:38:44.963000Z, 1533.44 2012-04-28T10:38:45.056000Z, 1533.44 2012-04-28T10:38:45.150000Z, 1533.44 2012-04-28T10:38:45.259000Z, 1533.44 2012-04-28T10:38:45.353000Z, 1533.44 2012-04-28T10:38:45.463000Z, 1533.44 2012-04-28T10:38:45.556000Z, 1533.44 2012-04-28T10:38:45.650000Z, 1533.44 2012-04-28T10:38:45.759000Z, 1533.44 2012-04-28T10:38:45.853000Z, 1533.44 2012-04-28T10:38:45.963000Z, 1533.44 2012-04-28T10:38:46.056000Z, 1533.44 2012-04-28T10:38:46.150000Z, 1533.43 2012-04-28T10:38:46.259000Z, 1533.44 2012-04-28T10:38:46.353000Z, 1533.44 2012-04-28T10:38:46.447000Z, 1533.44 2012-04-28T10:38:46.556000Z, 1533.44 2012-04-28T10:38:46.650000Z, 1533.44 2012-04-28T10:38:46.759000Z, 1533.44 2012-04-28T10:38:46.853000Z, 1533.44 2012-04-28T10:38:46.963000Z, 1533.45 2012-04-28T10:38:47.056000Z, 1533.45 2012-04-28T10:38:47.150000Z, 1533.45 2012-04-28T10:38:47.259000Z, 1533.45 2012-04-28T10:38:47.353000Z, 1533.45 2012-04-28T10:38:47.463000Z, 1533.46 2012-04-28T10:38:47.556000Z, 1533.46 2012-04-28T10:38:47.650000Z, 1533.46 2012-04-28T10:38:47.759000Z, 1533.46 2012-04-28T10:38:47.853000Z, 1533.46 2012-04-28T10:38:47.963000Z, 1533.46 2012-04-28T10:38:48.056000Z, 1533.46 2012-04-28T10:38:48.150000Z, 1533.47 2012-04-28T10:38:48.259000Z, 1533.47 2012-04-28T10:38:48.353000Z, 1533.47 2012-04-28T10:38:48.463000Z, 1533.47 2012-04-28T10:38:48.556000Z, 1533.47 2012-04-28T10:38:48.650000Z, 1533.47 2012-04-28T10:38:48.759000Z, 1533.47 2012-04-28T10:38:48.853000Z, 1533.46 2012-04-28T10:38:48.963000Z, 1533.46 2012-04-28T10:38:49.056000Z, 1533.46 2012-04-28T10:38:49.150000Z, 1533.46 2012-04-28T10:38:49.259000Z, 1533.45 2012-04-28T10:38:49.353000Z, 1533.45 2012-04-28T10:38:49.463000Z, 1533.46 2012-04-28T10:38:49.556000Z, 1533.45 2012-04-28T10:38:49.650000Z, 1533.45 2012-04-28T10:38:49.759000Z, 1533.45 2012-04-28T10:38:49.853000Z, 1533.45 2012-04-28T10:38:49.947000Z, 1533.44 2012-04-28T10:38:50.056000Z, 1533.45 2012-04-28T10:38:50.150000Z, 1533.45 2012-04-28T10:38:50.259000Z, 1533.45 2012-04-28T10:38:50.353000Z, 1533.45 2012-04-28T10:38:50.463000Z, 1533.45 2012-04-28T10:38:50.556000Z, 1533.45 2012-04-28T10:38:50.650000Z, 1533.45 2012-04-28T10:38:50.744000Z, 1533.45 2012-04-28T10:38:50.853000Z, 1533.45 2012-04-28T10:38:50.963000Z, 1533.45 2012-04-28T10:38:51.072000Z, 1533.45 2012-04-28T10:38:51.150000Z, 1533.45 2012-04-28T10:38:51.260000Z, 1533.45 2012-04-28T10:38:51.353000Z, 1533.45 2012-04-28T10:38:51.447000Z, 1533.45 2012-04-28T10:38:51.556000Z, 1533.45 2012-04-28T10:38:51.650000Z, 1533.46 2012-04-28T10:38:51.760000Z, 1533.46 2012-04-28T10:38:51.853000Z, 1533.46 2012-04-28T10:38:51.963000Z, 1533.46 2012-04-28T10:38:52.056000Z, 1533.46 2012-04-28T10:38:52.150000Z, 1533.46 2012-04-28T10:38:52.260000Z, 1533.46 2012-04-28T10:38:52.353000Z, 1533.46 2012-04-28T10:38:52.463000Z, 1533.46 2012-04-28T10:38:52.556000Z, 1533.46 2012-04-28T10:38:52.650000Z, 1533.45 2012-04-28T10:38:52.760000Z, 1533.45 2012-04-28T10:38:52.853000Z, 1533.45 2012-04-28T10:38:52.963000Z, 1533.45 2012-04-28T10:38:53.056000Z, 1533.45 2012-04-28T10:38:53.150000Z, 1533.44 2012-04-28T10:38:53.260000Z, 1533.44 2012-04-28T10:38:53.353000Z, 1533.44 2012-04-28T10:38:53.463000Z, 1533.44 2012-04-28T10:38:53.556000Z, 1533.44 2012-04-28T10:38:53.650000Z, 1533.44 2012-04-28T10:38:53.760000Z, 1533.44 2012-04-28T10:38:53.853000Z, 1533.44 2012-04-28T10:38:53.963000Z, 1533.44 2012-04-28T10:38:54.056000Z, 1533.44 2012-04-28T10:38:54.150000Z, 1533.44 2012-04-28T10:38:54.260000Z, 1533.44 2012-04-28T10:38:54.353000Z, 1533.43 2012-04-28T10:38:54.463000Z, 1533.43 2012-04-28T10:38:54.556000Z, 1533.43 2012-04-28T10:38:54.650000Z, 1533.43 2012-04-28T10:38:54.760000Z, 1533.43 2012-04-28T10:38:54.853000Z, 1533.43 2012-04-28T10:38:54.963000Z, 1533.43 2012-04-28T10:38:55.056000Z, 1533.43 2012-04-28T10:38:55.150000Z, 1533.43 2012-04-28T10:38:55.260000Z, 1533.43 2012-04-28T10:38:55.353000Z, 1533.43 2012-04-28T10:38:55.463000Z, 1533.43 2012-04-28T10:38:55.556000Z, 1533.43 2012-04-28T10:38:55.650000Z, 1533.43 2012-04-28T10:38:55.760000Z, 1533.43 2012-04-28T10:38:55.853000Z, 1533.43 2012-04-28T10:38:55.947000Z, 1533.43 2012-04-28T10:38:56.056000Z, 1533.43 2012-04-28T10:38:56.150000Z, 1533.43 2012-04-28T10:38:56.260000Z, 1533.43 2012-04-28T10:38:56.353000Z, 1533.43 2012-04-28T10:38:56.463000Z, 1533.43 2012-04-28T10:38:56.556000Z, 1533.43 2012-04-28T10:38:56.650000Z, 1533.44 2012-04-28T10:38:56.760000Z, 1533.44 2012-04-28T10:38:56.853000Z, 1533.44 2012-04-28T10:38:56.963000Z, 1533.44 2012-04-28T10:38:57.056000Z, 1533.44 2012-04-28T10:38:57.150000Z, 1533.44 2012-04-28T10:38:57.260000Z, 1533.44 2012-04-28T10:38:57.353000Z, 1533.44 2012-04-28T10:38:57.463000Z, 1533.44 2012-04-28T10:38:57.556000Z, 1533.44 2012-04-28T10:38:57.650000Z, 1533.44 2012-04-28T10:38:57.760000Z, 1533.45 2012-04-28T10:38:57.853000Z, 1533.45 2012-04-28T10:38:57.963000Z, 1533.45 2012-04-28T10:38:58.056000Z, 1533.45 2012-04-28T10:38:58.150000Z, 1533.45 2012-04-28T10:38:58.260000Z, 1533.45 2012-04-28T10:38:58.353000Z, 1533.45 2012-04-28T10:38:58.463000Z, 1533.45 2012-04-28T10:38:58.556000Z, 1533.45 2012-04-28T10:38:58.666000Z, 1533.45 2012-04-28T10:38:58.760000Z, 1533.44 2012-04-28T10:38:58.853000Z, 1533.44 2012-04-28T10:38:58.963000Z, 1533.44 2012-04-28T10:38:59.056000Z, 1533.44 2012-04-28T10:38:59.150000Z, 1533.44 2012-04-28T10:38:59.260000Z, 1533.44 2012-04-28T10:38:59.353000Z, 1533.44 2012-04-28T10:38:59.463000Z, 1533.44 2012-04-28T10:38:59.556000Z, 1533.44 2012-04-28T10:38:59.650000Z, 1533.44 2012-04-28T10:38:59.760000Z, 1533.44 2012-04-28T10:38:59.853000Z, 1533.44 2012-04-28T10:38:59.963000Z, 1533.44 2012-04-28T10:39:00.056000Z, 1533.44 2012-04-28T10:39:00.166000Z, 1533.44 2012-04-28T10:39:00.260000Z, 1533.45 2012-04-28T10:39:00.353000Z, 1533.45 2012-04-28T10:39:00.447000Z, 1533.45 2012-04-28T10:39:00.556000Z, 1533.45 2012-04-28T10:39:00.650000Z, 1533.45 2012-04-28T10:39:00.760000Z, 1533.44 2012-04-28T10:39:00.853000Z, 1533.44 2012-04-28T10:39:00.963000Z, 1533.44 2012-04-28T10:39:01.057000Z, 1533.44 2012-04-28T10:39:01.166000Z, 1533.44 2012-04-28T10:39:01.260000Z, 1533.44 2012-04-28T10:39:01.353000Z, 1533.44 2012-04-28T10:39:01.463000Z, 1533.44 2012-04-28T10:39:01.557000Z, 1533.44 2012-04-28T10:39:01.666000Z, 1533.44 2012-04-28T10:39:01.760000Z, 1533.44 2012-04-28T10:39:01.853000Z, 1533.44 2012-04-28T10:39:01.963000Z, 1533.44 2012-04-28T10:39:02.057000Z, 1533.44 2012-04-28T10:39:02.166000Z, 1533.44 2012-04-28T10:39:02.260000Z, 1533.44 2012-04-28T10:39:02.353000Z, 1533.44 2012-04-28T10:39:02.463000Z, 1533.44 2012-04-28T10:39:02.557000Z, 1533.44 2012-04-28T10:39:02.666000Z, 1533.44 2012-04-28T10:39:02.760000Z, 1533.44 2012-04-28T10:39:02.853000Z, 1533.44 2012-04-28T10:39:02.963000Z, 1533.44 2012-04-28T10:39:03.057000Z, 1533.45 2012-04-28T10:39:03.166000Z, 1533.44 2012-04-28T10:39:03.260000Z, 1533.44 2012-04-28T10:39:03.353000Z, 1533.44 2012-04-28T10:39:03.463000Z, 1533.44 2012-04-28T10:39:03.557000Z, 1533.44 2012-04-28T10:39:03.650000Z, 1533.44 2012-04-28T10:39:03.760000Z, 1533.44 2012-04-28T10:39:03.853000Z, 1533.45 2012-04-28T10:39:03.963000Z, 1533.45 2012-04-28T10:39:04.057000Z, 1533.45 2012-04-28T10:39:04.166000Z, 1533.45 2012-04-28T10:39:04.260000Z, 1533.45 2012-04-28T10:39:04.353000Z, 1533.45 2012-04-28T10:39:04.463000Z, 1533.45 2012-04-28T10:39:04.557000Z, 1533.45 2012-04-28T10:39:04.682000Z, 1533.45 2012-04-28T10:39:04.760000Z, 1533.45 2012-04-28T10:39:04.853000Z, 1533.46 2012-04-28T10:39:04.963000Z, 1533.46 2012-04-28T10:39:05.057000Z, 1533.46 2012-04-28T10:39:05.166000Z, 1533.46 2012-04-28T10:39:05.260000Z, 1533.46 2012-04-28T10:39:05.353000Z, 1533.46 2012-04-28T10:39:05.463000Z, 1533.46 2012-04-28T10:39:05.557000Z, 1533.46 2012-04-28T10:39:05.666000Z, 1533.46 2012-04-28T10:39:05.760000Z, 1533.46 2012-04-28T10:39:05.853000Z, 1533.46 2012-04-28T10:39:05.947000Z, 1533.46 2012-04-28T10:39:06.057000Z, 1533.46 2012-04-28T10:39:06.150000Z, 1533.46 2012-04-28T10:39:06.260000Z, 1533.46 2012-04-28T10:39:06.353000Z, 1533.46 2012-04-28T10:39:06.463000Z, 1533.46 2012-04-28T10:39:06.557000Z, 1533.46 2012-04-28T10:39:06.650000Z, 1533.47 2012-04-28T10:39:06.760000Z, 1533.47 2012-04-28T10:39:06.853000Z, 1533.47 2012-04-28T10:39:06.963000Z, 1533.47 2012-04-28T10:39:07.057000Z, 1533.47 2012-04-28T10:39:07.150000Z, 1533.47 2012-04-28T10:39:07.260000Z, 1533.47 2012-04-28T10:39:07.353000Z, 1533.47 2012-04-28T10:39:07.447000Z, 1533.47 2012-04-28T10:39:07.557000Z, 1533.47 2012-04-28T10:39:07.650000Z, 1533.47 2012-04-28T10:39:07.760000Z, 1533.47 2012-04-28T10:39:07.853000Z, 1533.47 2012-04-28T10:39:07.963000Z, 1533.47 2012-04-28T10:39:08.057000Z, 1533.47 2012-04-28T10:39:08.150000Z, 1533.47 2012-04-28T10:39:08.260000Z, 1533.47 2012-04-28T10:39:08.353000Z, 1533.47 2012-04-28T10:39:08.463000Z, 1533.47 2012-04-28T10:39:08.557000Z, 1533.47 2012-04-28T10:39:08.650000Z, 1533.47 2012-04-28T10:39:08.760000Z, 1533.47 2012-04-28T10:39:08.853000Z, 1533.47 2012-04-28T10:39:08.963000Z, 1533.47 2012-04-28T10:39:09.057000Z, 1533.47 2012-04-28T10:39:09.150000Z, 1533.47 2012-04-28T10:39:09.260000Z, 1533.48 2012-04-28T10:39:09.353000Z, 1533.48 2012-04-28T10:39:09.463000Z, 1533.48 2012-04-28T10:39:09.557000Z, 1533.48 2012-04-28T10:39:09.650000Z, 1533.48 2012-04-28T10:39:09.760000Z, 1533.48 2012-04-28T10:39:09.853000Z, 1533.48 2012-04-28T10:39:09.963000Z, 1533.48 2012-04-28T10:39:10.057000Z, 1533.48 2012-04-28T10:39:10.150000Z, 1533.47 2012-04-28T10:39:10.260000Z, 1533.47 2012-04-28T10:39:10.353000Z, 1533.47 2012-04-28T10:39:10.447000Z, 1533.47 2012-04-28T10:39:10.557000Z, 1533.47 2012-04-28T10:39:10.650000Z, 1533.47 2012-04-28T10:39:10.760000Z, 1533.47 2012-04-28T10:39:10.854000Z, 1533.47 2012-04-28T10:39:10.963000Z, 1533.47 2012-04-28T10:39:11.057000Z, 1533.47 2012-04-28T10:39:11.150000Z, 1533.47 2012-04-28T10:39:11.260000Z, 1533.47 2012-04-28T10:39:11.354000Z, 1533.48 2012-04-28T10:39:11.447000Z, 1533.48 2012-04-28T10:39:11.557000Z, 1533.48 2012-04-28T10:39:11.650000Z, 1533.48 2012-04-28T10:39:11.760000Z, 1533.48 2012-04-28T10:39:11.854000Z, 1533.48 2012-04-28T10:39:11.963000Z, 1533.48 2012-04-28T10:39:12.057000Z, 1533.48 2012-04-28T10:39:12.150000Z, 1533.49 2012-04-28T10:39:12.260000Z, 1533.49 2012-04-28T10:39:12.354000Z, 1533.48 2012-04-28T10:39:12.463000Z, 1533.48 2012-04-28T10:39:12.557000Z, 1533.48 2012-04-28T10:39:12.650000Z, 1533.48 2012-04-28T10:39:12.760000Z, 1533.48 2012-04-28T10:39:12.854000Z, 1533.48 2012-04-28T10:39:12.963000Z, 1533.48 2012-04-28T10:39:13.057000Z, 1533.48 2012-04-28T10:39:13.150000Z, 1533.48 2012-04-28T10:39:13.260000Z, 1533.48 2012-04-28T10:39:13.354000Z, 1533.48 2012-04-28T10:39:13.463000Z, 1533.48 2012-04-28T10:39:13.557000Z, 1533.48 2012-04-28T10:39:13.650000Z, 1533.48 2012-04-28T10:39:13.760000Z, 1533.48 2012-04-28T10:39:13.854000Z, 1533.48 2012-04-28T10:39:13.963000Z, 1533.48 2012-04-28T10:39:14.057000Z, 1533.49 2012-04-28T10:39:14.150000Z, 1533.49 2012-04-28T10:39:14.260000Z, 1533.49 2012-04-28T10:39:14.354000Z, 1533.49 2012-04-28T10:39:14.463000Z, 1533.49 2012-04-28T10:39:14.557000Z, 1533.50 2012-04-28T10:39:14.650000Z, 1533.50 2012-04-28T10:39:14.760000Z, 1533.50 2012-04-28T10:39:14.854000Z, 1533.49 2012-04-28T10:39:14.963000Z, 1533.49 2012-04-28T10:39:15.057000Z, 1533.49 2012-04-28T10:39:15.150000Z, 1533.49 2012-04-28T10:39:15.260000Z, 1533.48 2012-04-28T10:39:15.354000Z, 1533.48 2012-04-28T10:39:15.463000Z, 1533.48 2012-04-28T10:39:15.557000Z, 1533.48 2012-04-28T10:39:15.650000Z, 1533.48 2012-04-28T10:39:15.760000Z, 1533.48 2012-04-28T10:39:15.854000Z, 1533.48 2012-04-28T10:39:15.963000Z, 1533.48 2012-04-28T10:39:16.057000Z, 1533.48 2012-04-28T10:39:16.150000Z, 1533.48 2012-04-28T10:39:16.260000Z, 1533.47 2012-04-28T10:39:16.354000Z, 1533.47 2012-04-28T10:39:16.463000Z, 1533.48 2012-04-28T10:39:16.557000Z, 1533.48 2012-04-28T10:39:16.650000Z, 1533.48 2012-04-28T10:39:16.760000Z, 1533.48 2012-04-28T10:39:16.854000Z, 1533.48 2012-04-28T10:39:16.963000Z, 1533.48 2012-04-28T10:39:17.057000Z, 1533.48 2012-04-28T10:39:17.150000Z, 1533.48 2012-04-28T10:39:17.260000Z, 1533.49 2012-04-28T10:39:17.369000Z, 1533.49 2012-04-28T10:39:17.463000Z, 1533.49 2012-04-28T10:39:17.557000Z, 1533.49 2012-04-28T10:39:17.650000Z, 1533.49 2012-04-28T10:39:17.760000Z, 1533.49 2012-04-28T10:39:17.854000Z, 1533.49 2012-04-28T10:39:17.963000Z, 1533.49 2012-04-28T10:39:18.057000Z, 1533.49 2012-04-28T10:39:18.150000Z, 1533.49 2012-04-28T10:39:18.260000Z, 1533.50 2012-04-28T10:39:18.354000Z, 1533.50 2012-04-28T10:39:18.463000Z, 1533.50 2012-04-28T10:39:18.557000Z, 1533.49 2012-04-28T10:39:18.650000Z, 1533.50 2012-04-28T10:39:18.760000Z, 1533.50 2012-04-28T10:39:18.854000Z, 1533.49 2012-04-28T10:39:18.963000Z, 1533.49 2012-04-28T10:39:19.057000Z, 1533.49 2012-04-28T10:39:19.150000Z, 1533.49 2012-04-28T10:39:19.260000Z, 1533.49 2012-04-28T10:39:19.354000Z, 1533.49 2012-04-28T10:39:19.447000Z, 1533.49 2012-04-28T10:39:19.557000Z, 1533.49 2012-04-28T10:39:19.650000Z, 1533.49 2012-04-28T10:39:19.760000Z, 1533.49 2012-04-28T10:39:19.854000Z, 1533.49 2012-04-28T10:39:19.963000Z, 1533.49 2012-04-28T10:39:20.057000Z, 1533.49 2012-04-28T10:39:20.150000Z, 1533.49 2012-04-28T10:39:20.260000Z, 1533.49 2012-04-28T10:39:20.354000Z, 1533.49 2012-04-28T10:39:20.463000Z, 1533.49 2012-04-28T10:39:20.557000Z, 1533.49 2012-04-28T10:39:20.651000Z, 1533.49 2012-04-28T10:39:20.760000Z, 1533.49 2012-04-28T10:39:20.854000Z, 1533.49 2012-04-28T10:39:20.947000Z, 1533.49 2012-04-28T10:39:21.057000Z, 1533.49 2012-04-28T10:39:21.151000Z, 1533.49 2012-04-28T10:39:21.260000Z, 1533.49 2012-04-28T10:39:21.354000Z, 1533.49 2012-04-28T10:39:21.463000Z, 1533.49 2012-04-28T10:39:21.557000Z, 1533.49 2012-04-28T10:39:21.651000Z, 1533.49 2012-04-28T10:39:21.760000Z, 1533.49 2012-04-28T10:39:21.854000Z, 1533.49 2012-04-28T10:39:21.963000Z, 1533.49 2012-04-28T10:39:22.057000Z, 1533.49 2012-04-28T10:39:22.151000Z, 1533.49 2012-04-28T10:39:22.260000Z, 1533.49 2012-04-28T10:39:22.354000Z, 1533.49 2012-04-28T10:39:22.463000Z, 1533.49 2012-04-28T10:39:22.557000Z, 1533.49 2012-04-28T10:39:22.666000Z, 1533.49 2012-04-28T10:39:22.760000Z, 1533.49 2012-04-28T10:39:22.854000Z, 1533.49 2012-04-28T10:39:22.963000Z, 1533.49 2012-04-28T10:39:23.057000Z, 1533.49 2012-04-28T10:39:23.151000Z, 1533.49 2012-04-28T10:39:23.260000Z, 1533.49 2012-04-28T10:39:23.354000Z, 1533.49 2012-04-28T10:39:23.463000Z, 1533.49 2012-04-28T10:39:23.557000Z, 1533.49 2012-04-28T10:39:23.651000Z, 1533.49 2012-04-28T10:39:23.760000Z, 1533.49 2012-04-28T10:39:23.854000Z, 1533.49 2012-04-28T10:39:23.963000Z, 1533.49 2012-04-28T10:39:24.057000Z, 1533.49 2012-04-28T10:39:24.151000Z, 1533.49 2012-04-28T10:39:24.260000Z, 1533.50 2012-04-28T10:39:24.369000Z, 1533.49 2012-04-28T10:39:24.447000Z, 1533.49 2012-04-28T10:39:24.557000Z, 1533.49 2012-04-28T10:39:24.651000Z, 1533.50 2012-04-28T10:39:24.760000Z, 1533.50 2012-04-28T10:39:24.854000Z, 1533.50 2012-04-28T10:39:24.963000Z, 1533.50 2012-04-28T10:39:25.057000Z, 1533.50 2012-04-28T10:39:25.166000Z, 1533.50 2012-04-28T10:39:25.260000Z, 1533.50 2012-04-28T10:39:25.354000Z, 1533.50 2012-04-28T10:39:25.463000Z, 1533.49 2012-04-28T10:39:25.557000Z, 1533.49 2012-04-28T10:39:25.651000Z, 1533.49 2012-04-28T10:39:25.760000Z, 1533.49 2012-04-28T10:39:25.854000Z, 1533.49 2012-04-28T10:39:25.963000Z, 1533.49 2012-04-28T10:39:26.057000Z, 1533.49 2012-04-28T10:39:26.166000Z, 1533.49 2012-04-28T10:39:26.260000Z, 1533.49 2012-04-28T10:39:26.354000Z, 1533.49 2012-04-28T10:39:26.463000Z, 1533.49 2012-04-28T10:39:26.557000Z, 1533.49 2012-04-28T10:39:26.666000Z, 1533.49 2012-04-28T10:39:26.760000Z, 1533.50 2012-04-28T10:39:26.854000Z, 1533.50 2012-04-28T10:39:26.963000Z, 1533.49 2012-04-28T10:39:27.057000Z, 1533.49 2012-04-28T10:39:27.151000Z, 1533.50 2012-04-28T10:39:27.260000Z, 1533.49 2012-04-28T10:39:27.354000Z, 1533.49 2012-04-28T10:39:27.463000Z, 1533.49 2012-04-28T10:39:27.557000Z, 1533.49 2012-04-28T10:39:27.666000Z, 1533.49 2012-04-28T10:39:27.760000Z, 1533.49 2012-04-28T10:39:27.854000Z, 1533.49 2012-04-28T10:39:27.963000Z, 1533.49 2012-04-28T10:39:28.057000Z, 1533.49 2012-04-28T10:39:28.166000Z, 1533.49 2012-04-28T10:39:28.260000Z, 1533.49 2012-04-28T10:39:28.354000Z, 1533.49 2012-04-28T10:39:28.447000Z, 1533.49 2012-04-28T10:39:28.557000Z, 1533.49 2012-04-28T10:39:28.651000Z, 1533.49 2012-04-28T10:39:28.760000Z, 1533.49 2012-04-28T10:39:28.854000Z, 1533.49 2012-04-28T10:39:28.963000Z, 1533.49 2012-04-28T10:39:29.057000Z, 1533.49 2012-04-28T10:39:29.151000Z, 1533.49 2012-04-28T10:39:29.260000Z, 1533.48 2012-04-28T10:39:29.354000Z, 1533.48 2012-04-28T10:39:29.463000Z, 1533.48 2012-04-28T10:39:29.557000Z, 1533.49 2012-04-28T10:39:29.651000Z, 1533.49 2012-04-28T10:39:29.760000Z, 1533.49 2012-04-28T10:39:29.854000Z, 1533.49 2012-04-28T10:39:29.963000Z, 1533.49 2012-04-28T10:39:30.057000Z, 1533.49 2012-04-28T10:39:30.151000Z, 1533.49 2012-04-28T10:39:30.260000Z, 1533.49 2012-04-28T10:39:30.354000Z, 1533.49 2012-04-28T10:39:30.463000Z, 1533.49 2012-04-28T10:39:30.557000Z, 1533.50 2012-04-28T10:39:30.651000Z, 1533.50 2012-04-28T10:39:30.760000Z, 1533.50 2012-04-28T10:39:30.854000Z, 1533.50 2012-04-28T10:39:30.963000Z, 1533.50 2012-04-28T10:39:31.057000Z, 1533.50 2012-04-28T10:39:31.151000Z, 1533.50 2012-04-28T10:39:31.260000Z, 1533.49 2012-04-28T10:39:31.369000Z, 1533.49 2012-04-28T10:39:31.448000Z, 1533.49 2012-04-28T10:39:31.557000Z, 1533.49 2012-04-28T10:39:31.651000Z, 1533.49 2012-04-28T10:39:31.760000Z, 1533.50 2012-04-28T10:39:31.854000Z, 1533.50 2012-04-28T10:39:31.963000Z, 1533.50 2012-04-28T10:39:32.057000Z, 1533.50 2012-04-28T10:39:32.151000Z, 1533.50 2012-04-28T10:39:32.260000Z, 1533.50 2012-04-28T10:39:32.354000Z, 1533.50 2012-04-28T10:39:32.463000Z, 1533.50 2012-04-28T10:39:32.557000Z, 1533.50 2012-04-28T10:39:32.651000Z, 1533.50 2012-04-28T10:39:32.760000Z, 1533.50 2012-04-28T10:39:32.854000Z, 1533.50 2012-04-28T10:39:32.963000Z, 1533.50 2012-04-28T10:39:33.057000Z, 1533.50 2012-04-28T10:39:33.151000Z, 1533.50 2012-04-28T10:39:33.260000Z, 1533.50 2012-04-28T10:39:33.354000Z, 1533.50 2012-04-28T10:39:33.448000Z, 1533.50 2012-04-28T10:39:33.557000Z, 1533.50 2012-04-28T10:39:33.651000Z, 1533.50 2012-04-28T10:39:33.760000Z, 1533.50 2012-04-28T10:39:33.854000Z, 1533.50 2012-04-28T10:39:33.963000Z, 1533.50 2012-04-28T10:39:34.057000Z, 1533.50 2012-04-28T10:39:34.151000Z, 1533.51 2012-04-28T10:39:34.260000Z, 1533.51 2012-04-28T10:39:34.354000Z, 1533.51 2012-04-28T10:39:34.463000Z, 1533.51 2012-04-28T10:39:34.557000Z, 1533.52 2012-04-28T10:39:34.651000Z, 1533.52 2012-04-28T10:39:34.760000Z, 1533.52 2012-04-28T10:39:34.854000Z, 1533.52 2012-04-28T10:39:34.948000Z, 1533.52 2012-04-28T10:39:35.057000Z, 1533.51 2012-04-28T10:39:35.151000Z, 1533.51 2012-04-28T10:39:35.260000Z, 1533.51 2012-04-28T10:39:35.369000Z, 1533.51 2012-04-28T10:39:35.448000Z, 1533.51 2012-04-28T10:39:35.557000Z, 1533.51 2012-04-28T10:39:35.651000Z, 1533.51 2012-04-28T10:39:35.760000Z, 1533.51 2012-04-28T10:39:35.854000Z, 1533.51 2012-04-28T10:39:35.963000Z, 1533.51 2012-04-28T10:39:36.057000Z, 1533.51 2012-04-28T10:39:36.151000Z, 1533.51 2012-04-28T10:39:36.260000Z, 1533.50 2012-04-28T10:39:36.354000Z, 1533.50 2012-04-28T10:39:36.463000Z, 1533.50 2012-04-28T10:39:36.557000Z, 1533.50 2012-04-28T10:39:36.651000Z, 1533.51 2012-04-28T10:39:36.760000Z, 1533.51 2012-04-28T10:39:36.854000Z, 1533.51 2012-04-28T10:39:36.963000Z, 1533.51 2012-04-28T10:39:37.057000Z, 1533.51 2012-04-28T10:39:37.151000Z, 1533.51 2012-04-28T10:39:37.260000Z, 1533.51 2012-04-28T10:39:37.354000Z, 1533.51 2012-04-28T10:39:37.463000Z, 1533.50 2012-04-28T10:39:37.557000Z, 1533.50 2012-04-28T10:39:37.651000Z, 1533.50 2012-04-28T10:39:37.760000Z, 1533.50 2012-04-28T10:39:37.854000Z, 1533.49 2012-04-28T10:39:37.963000Z, 1533.49 2012-04-28T10:39:38.057000Z, 1533.49 2012-04-28T10:39:38.151000Z, 1533.49 2012-04-28T10:39:38.260000Z, 1533.49 2012-04-28T10:39:38.354000Z, 1533.49 2012-04-28T10:39:38.463000Z, 1533.49 2012-04-28T10:39:38.557000Z, 1533.49 2012-04-28T10:39:38.651000Z, 1533.49 2012-04-28T10:39:38.760000Z, 1533.49 2012-04-28T10:39:38.854000Z, 1533.49 2012-04-28T10:39:38.963000Z, 1533.49 2012-04-28T10:39:39.057000Z, 1533.49 2012-04-28T10:39:39.151000Z, 1533.49 2012-04-28T10:39:39.260000Z, 1533.49 2012-04-28T10:39:39.354000Z, 1533.49 2012-04-28T10:39:39.463000Z, 1533.50 2012-04-28T10:39:39.557000Z, 1533.50 2012-04-28T10:39:39.651000Z, 1533.50 2012-04-28T10:39:39.760000Z, 1533.50 2012-04-28T10:39:39.854000Z, 1533.50 2012-04-28T10:39:39.963000Z, 1533.50 2012-04-28T10:39:40.057000Z, 1533.50 2012-04-28T10:39:40.151000Z, 1533.50 2012-04-28T10:39:40.260000Z, 1533.51 2012-04-28T10:39:40.354000Z, 1533.51 2012-04-28T10:39:40.463000Z, 1533.51 2012-04-28T10:39:40.557000Z, 1533.51 2012-04-28T10:39:40.651000Z, 1533.51 2012-04-28T10:39:40.760000Z, 1533.51 2012-04-28T10:39:40.854000Z, 1533.51 2012-04-28T10:39:40.963000Z, 1533.51 2012-04-28T10:39:41.057000Z, 1533.51 2012-04-28T10:39:41.151000Z, 1533.51 2012-04-28T10:39:41.260000Z, 1533.51 2012-04-28T10:39:41.354000Z, 1533.50 2012-04-28T10:39:41.448000Z, 1533.50 2012-04-28T10:39:41.557000Z, 1533.50 2012-04-28T10:39:41.651000Z, 1533.50 2012-04-28T10:39:41.760000Z, 1533.50 2012-04-28T10:39:41.854000Z, 1533.50 2012-04-28T10:39:41.963000Z, 1533.50 2012-04-28T10:39:42.057000Z, 1533.50 2012-04-28T10:39:42.151000Z, 1533.50 2012-04-28T10:39:42.260000Z, 1533.50 2012-04-28T10:39:42.354000Z, 1533.50 2012-04-28T10:39:42.463000Z, 1533.50 2012-04-28T10:39:42.557000Z, 1533.50 2012-04-28T10:39:42.651000Z, 1533.50 2012-04-28T10:39:42.760000Z, 1533.50 2012-04-28T10:39:42.854000Z, 1533.50 2012-04-28T10:39:42.963000Z, 1533.50 2012-04-28T10:39:43.057000Z, 1533.50 2012-04-28T10:39:43.151000Z, 1533.50 2012-04-28T10:39:43.260000Z, 1533.50 2012-04-28T10:39:43.354000Z, 1533.50 2012-04-28T10:39:43.463000Z, 1533.50 2012-04-28T10:39:43.557000Z, 1533.50 2012-04-28T10:39:43.651000Z, 1533.50 2012-04-28T10:39:43.760000Z, 1533.50 2012-04-28T10:39:43.854000Z, 1533.50 2012-04-28T10:39:43.963000Z, 1533.50 2012-04-28T10:39:44.057000Z, 1533.50 2012-04-28T10:39:44.151000Z, 1533.51 2012-04-28T10:39:44.260000Z, 1533.51 2012-04-28T10:39:44.354000Z, 1533.51 2012-04-28T10:39:44.463000Z, 1533.51 2012-04-28T10:39:44.557000Z, 1533.51 2012-04-28T10:39:44.651000Z, 1533.52 2012-04-28T10:39:44.745000Z, 1533.52 2012-04-28T10:39:44.854000Z, 1533.52 2012-04-28T10:39:44.963000Z, 1533.52 2012-04-28T10:39:45.057000Z, 1533.52 2012-04-28T10:39:45.151000Z, 1533.52 2012-04-28T10:39:45.260000Z, 1533.52 2012-04-28T10:39:45.354000Z, 1533.52 2012-04-28T10:39:45.463000Z, 1533.52 2012-04-28T10:39:45.557000Z, 1533.52 2012-04-28T10:39:45.651000Z, 1533.52 2012-04-28T10:39:45.760000Z, 1533.52 2012-04-28T10:39:45.854000Z, 1533.51 2012-04-28T10:39:45.963000Z, 1533.51 2012-04-28T10:39:46.057000Z, 1533.51 2012-04-28T10:39:46.151000Z, 1533.50 2012-04-28T10:39:46.260000Z, 1533.50 2012-04-28T10:39:46.354000Z, 1533.50 2012-04-28T10:39:46.448000Z, 1533.50 2012-04-28T10:39:46.557000Z, 1533.50 2012-04-28T10:39:46.651000Z, 1533.50 2012-04-28T10:39:46.760000Z, 1533.50 2012-04-28T10:39:46.854000Z, 1533.50 2012-04-28T10:39:46.963000Z, 1533.50 2012-04-28T10:39:47.057000Z, 1533.50 2012-04-28T10:39:47.151000Z, 1533.50 2012-04-28T10:39:47.260000Z, 1533.50 2012-04-28T10:39:47.354000Z, 1533.50 2012-04-28T10:39:47.463000Z, 1533.50 2012-04-28T10:39:47.557000Z, 1533.50 2012-04-28T10:39:47.651000Z, 1533.50 2012-04-28T10:39:47.760000Z, 1533.50 2012-04-28T10:39:47.854000Z, 1533.50 2012-04-28T10:39:47.963000Z, 1533.50 2012-04-28T10:39:48.057000Z, 1533.50 2012-04-28T10:39:48.151000Z, 1533.51 2012-04-28T10:39:48.260000Z, 1533.51 2012-04-28T10:39:48.354000Z, 1533.51 2012-04-28T10:39:48.448000Z, 1533.51 2012-04-28T10:39:48.557000Z, 1533.52 2012-04-28T10:39:48.666000Z, 1533.52 2012-04-28T10:39:48.760000Z, 1533.52 2012-04-28T10:39:48.854000Z, 1533.52 2012-04-28T10:39:48.963000Z, 1533.53 2012-04-28T10:39:49.057000Z, 1533.53 2012-04-28T10:39:49.151000Z, 1533.53 2012-04-28T10:39:49.260000Z, 1533.53 2012-04-28T10:39:49.354000Z, 1533.53 2012-04-28T10:39:49.448000Z, 1533.53 2012-04-28T10:39:49.557000Z, 1533.53 2012-04-28T10:39:49.651000Z, 1533.52 2012-04-28T10:39:49.760000Z, 1533.52 2012-04-28T10:39:49.854000Z, 1533.52 2012-04-28T10:39:49.963000Z, 1533.51 2012-04-28T10:39:50.057000Z, 1533.51 2012-04-28T10:39:50.151000Z, 1533.51 2012-04-28T10:39:50.260000Z, 1533.50 2012-04-28T10:39:50.354000Z, 1533.50 2012-04-28T10:39:50.448000Z, 1533.50 2012-04-28T10:39:50.557000Z, 1533.50 2012-04-28T10:39:50.651000Z, 1533.50 2012-04-28T10:39:50.760000Z, 1533.50 2012-04-28T10:39:50.854000Z, 1533.50 2012-04-28T10:39:50.963000Z, 1533.50 2012-04-28T10:39:51.057000Z, 1533.50 2012-04-28T10:39:51.151000Z, 1533.50 2012-04-28T10:39:51.260000Z, 1533.50 2012-04-28T10:39:51.354000Z, 1533.50 2012-04-28T10:39:51.463000Z, 1533.50 2012-04-28T10:39:51.557000Z, 1533.50 2012-04-28T10:39:51.651000Z, 1533.50 2012-04-28T10:39:51.745000Z, 1533.50 2012-04-28T10:39:51.854000Z, 1533.50 2012-04-28T10:39:51.963000Z, 1533.50 2012-04-28T10:39:52.057000Z, 1533.50 2012-04-28T10:39:52.151000Z, 1533.50 2012-04-28T10:39:52.260000Z, 1533.50 2012-04-28T10:39:52.354000Z, 1533.50 2012-04-28T10:39:52.463000Z, 1533.50 2012-04-28T10:39:52.557000Z, 1533.51 2012-04-28T10:39:52.651000Z, 1533.51 2012-04-28T10:39:52.760000Z, 1533.51 2012-04-28T10:39:52.854000Z, 1533.51 2012-04-28T10:39:52.963000Z, 1533.51 2012-04-28T10:39:53.057000Z, 1533.51 2012-04-28T10:39:53.151000Z, 1533.51 2012-04-28T10:39:53.245000Z, 1533.51 2012-04-28T10:39:53.354000Z, 1533.51 2012-04-28T10:39:53.463000Z, 1533.51 2012-04-28T10:39:53.557000Z, 1533.51 2012-04-28T10:39:53.651000Z, 1533.51 2012-04-28T10:39:53.760000Z, 1533.51 2012-04-28T10:39:53.854000Z, 1533.51 2012-04-28T10:39:53.963000Z, 1533.51 2012-04-28T10:39:54.057000Z, 1533.50 2012-04-28T10:39:54.151000Z, 1533.50 2012-04-28T10:39:54.260000Z, 1533.50 2012-04-28T10:39:54.354000Z, 1533.50 2012-04-28T10:39:54.448000Z, 1533.50 2012-04-28T10:39:54.557000Z, 1533.50 2012-04-28T10:39:54.651000Z, 1533.50 2012-04-28T10:39:54.760000Z, 1533.50 2012-04-28T10:39:54.854000Z, 1533.50 2012-04-28T10:39:54.963000Z, 1533.50 2012-04-28T10:39:55.057000Z, 1533.50 2012-04-28T10:39:55.151000Z, 1533.50 2012-04-28T10:39:55.260000Z, 1533.50 2012-04-28T10:39:55.354000Z, 1533.50 2012-04-28T10:39:55.463000Z, 1533.50 2012-04-28T10:39:55.557000Z, 1533.50 2012-04-28T10:39:55.651000Z, 1533.50 2012-04-28T10:39:55.745000Z, 1533.50 2012-04-28T10:39:55.854000Z, 1533.50 2012-04-28T10:39:55.963000Z, 1533.50 2012-04-28T10:39:56.057000Z, 1533.50 2012-04-28T10:39:56.151000Z, 1533.50 2012-04-28T10:39:56.260000Z, 1533.50 2012-04-28T10:39:56.354000Z, 1533.50 2012-04-28T10:39:56.448000Z, 1533.50 2012-04-28T10:39:56.557000Z, 1533.51 2012-04-28T10:39:56.651000Z, 1533.51 2012-04-28T10:39:56.745000Z, 1533.51 2012-04-28T10:39:56.854000Z, 1533.51 2012-04-28T10:39:56.963000Z, 1533.51 2012-04-28T10:39:57.057000Z, 1533.52 2012-04-28T10:39:57.151000Z, 1533.52 2012-04-28T10:39:57.260000Z, 1533.52 2012-04-28T10:39:57.354000Z, 1533.52 2012-04-28T10:39:57.463000Z, 1533.52 2012-04-28T10:39:57.557000Z, 1533.52 2012-04-28T10:39:57.651000Z, 1533.51 2012-04-28T10:39:57.760000Z, 1533.51 2012-04-28T10:39:57.854000Z, 1533.51 2012-04-28T10:39:57.963000Z, 1533.51 2012-04-28T10:39:58.057000Z, 1533.51 2012-04-28T10:39:58.151000Z, 1533.50 2012-04-28T10:39:58.260000Z, 1533.50 2012-04-28T10:39:58.354000Z, 1533.50 2012-04-28T10:39:58.463000Z, 1533.50 2012-04-28T10:39:58.557000Z, 1533.49 2012-04-28T10:39:58.651000Z, 1533.49 2012-04-28T10:39:58.760000Z, 1533.49 2012-04-28T10:39:58.870000Z, 1533.49 2012-04-28T10:39:58.963000Z, 1533.49 2012-04-28T10:39:59.057000Z, 1533.49 2012-04-28T10:39:59.151000Z, 1533.49 2012-04-28T10:39:59.260000Z, 1533.49 2012-04-28T10:39:59.354000Z, 1533.49 2012-04-28T10:39:59.463000Z, 1533.49 2012-04-28T10:39:59.557000Z, 1533.49 2012-04-28T10:39:59.651000Z, 1533.49 2012-04-28T10:39:59.760000Z, 1533.49 2012-04-28T10:39:59.854000Z, 1533.49 2012-04-28T10:39:59.964000Z, 1533.49 2012-04-28T10:40:00.057000Z, 1533.49 2012-04-28T10:40:00.151000Z, 1533.49 2012-04-28T10:40:00.260000Z, 1533.49 2012-04-28T10:40:00.354000Z, 1533.49 2012-04-28T10:40:00.464000Z, 1533.49 2012-04-28T10:40:00.557000Z, 1533.49 2012-04-28T10:40:00.651000Z, 1533.49 2012-04-28T10:40:00.760000Z, 1533.49 2012-04-28T10:40:00.854000Z, 1533.49 2012-04-28T10:40:00.964000Z, 1533.49 2012-04-28T10:40:01.057000Z, 1533.49 2012-04-28T10:40:01.151000Z, 1533.49 2012-04-28T10:40:01.260000Z, 1533.49 2012-04-28T10:40:01.354000Z, 1533.49 2012-04-28T10:40:01.448000Z, 1533.49 2012-04-28T10:40:01.557000Z, 1533.50 2012-04-28T10:40:01.651000Z, 1533.50 2012-04-28T10:40:01.745000Z, 1533.50 2012-04-28T10:40:01.854000Z, 1533.50 2012-04-28T10:40:01.964000Z, 1533.50 2012-04-28T10:40:02.057000Z, 1533.50 2012-04-28T10:40:02.151000Z, 1533.51 2012-04-28T10:40:02.260000Z, 1533.51 2012-04-28T10:40:02.354000Z, 1533.51 2012-04-28T10:40:02.464000Z, 1533.51 2012-04-28T10:40:02.557000Z, 1533.51 2012-04-28T10:40:02.651000Z, 1533.52 2012-04-28T10:40:02.760000Z, 1533.52 2012-04-28T10:40:02.854000Z, 1533.52 2012-04-28T10:40:02.948000Z, 1533.52 2012-04-28T10:40:03.057000Z, 1533.52 2012-04-28T10:40:03.151000Z, 1533.52 2012-04-28T10:40:03.260000Z, 1533.52 2012-04-28T10:40:03.354000Z, 1533.51 2012-04-28T10:40:03.464000Z, 1533.51 2012-04-28T10:40:03.557000Z, 1533.50 2012-04-28T10:40:03.651000Z, 1533.50 2012-04-28T10:40:03.760000Z, 1533.50 2012-04-28T10:40:03.854000Z, 1533.50 2012-04-28T10:40:03.964000Z, 1533.50 2012-04-28T10:40:04.057000Z, 1533.50 2012-04-28T10:40:04.151000Z, 1533.50 2012-04-28T10:40:04.260000Z, 1533.50 2012-04-28T10:40:04.354000Z, 1533.50 2012-04-28T10:40:04.464000Z, 1533.50 2012-04-28T10:40:04.557000Z, 1533.50 2012-04-28T10:40:04.651000Z, 1533.50 2012-04-28T10:40:04.760000Z, 1533.50 2012-04-28T10:40:04.854000Z, 1533.50 2012-04-28T10:40:04.964000Z, 1533.50 2012-04-28T10:40:05.057000Z, 1533.50 2012-04-28T10:40:05.151000Z, 1533.50 2012-04-28T10:40:05.260000Z, 1533.51 2012-04-28T10:40:05.354000Z, 1533.51 2012-04-28T10:40:05.448000Z, 1533.51 2012-04-28T10:40:05.557000Z, 1533.51 2012-04-28T10:40:05.651000Z, 1533.50 2012-04-28T10:40:05.760000Z, 1533.51 2012-04-28T10:40:05.854000Z, 1533.51 2012-04-28T10:40:05.964000Z, 1533.51 2012-04-28T10:40:06.057000Z, 1533.51 2012-04-28T10:40:06.151000Z, 1533.51 2012-04-28T10:40:06.260000Z, 1533.51 2012-04-28T10:40:06.354000Z, 1533.51 2012-04-28T10:40:06.448000Z, 1533.51 2012-04-28T10:40:06.557000Z, 1533.51 2012-04-28T10:40:06.651000Z, 1533.51 2012-04-28T10:40:06.760000Z, 1533.51 2012-04-28T10:40:06.854000Z, 1533.51 2012-04-28T10:40:06.964000Z, 1533.52 2012-04-28T10:40:07.057000Z, 1533.52 2012-04-28T10:40:07.151000Z, 1533.52 2012-04-28T10:40:07.260000Z, 1533.52 2012-04-28T10:40:07.354000Z, 1533.52 2012-04-28T10:40:07.464000Z, 1533.52 2012-04-28T10:40:07.557000Z, 1533.52 2012-04-28T10:40:07.651000Z, 1533.51 2012-04-28T10:40:07.760000Z, 1533.51 2012-04-28T10:40:07.854000Z, 1533.51 2012-04-28T10:40:07.964000Z, 1533.51 2012-04-28T10:40:08.057000Z, 1533.50 2012-04-28T10:40:08.151000Z, 1533.50 2012-04-28T10:40:08.260000Z, 1533.50 2012-04-28T10:40:08.354000Z, 1533.49 2012-04-28T10:40:08.464000Z, 1533.49 2012-04-28T10:40:08.557000Z, 1533.49 2012-04-28T10:40:08.651000Z, 1533.49 2012-04-28T10:40:08.760000Z, 1533.48 2012-04-28T10:40:08.854000Z, 1533.48 2012-04-28T10:40:08.964000Z, 1533.48 2012-04-28T10:40:09.057000Z, 1533.48 2012-04-28T10:40:09.151000Z, 1533.48 2012-04-28T10:40:09.260000Z, 1533.49 2012-04-28T10:40:09.354000Z, 1533.49 2012-04-28T10:40:09.464000Z, 1533.49 2012-04-28T10:40:09.557000Z, 1533.49 2012-04-28T10:40:09.651000Z, 1533.49 2012-04-28T10:40:09.761000Z, 1533.49 2012-04-28T10:40:09.854000Z, 1533.49 2012-04-28T10:40:09.964000Z, 1533.49 2012-04-28T10:40:10.057000Z, 1533.49 2012-04-28T10:40:10.151000Z, 1533.49 2012-04-28T10:40:10.261000Z, 1533.49 2012-04-28T10:40:10.354000Z, 1533.49 2012-04-28T10:40:10.464000Z, 1533.49 2012-04-28T10:40:10.557000Z, 1533.49 2012-04-28T10:40:10.651000Z, 1533.49 2012-04-28T10:40:10.761000Z, 1533.49 2012-04-28T10:40:10.854000Z, 1533.49 2012-04-28T10:40:10.964000Z, 1533.49 2012-04-28T10:40:11.057000Z, 1533.49 2012-04-28T10:40:11.151000Z, 1533.49 2012-04-28T10:40:11.261000Z, 1533.49 2012-04-28T10:40:11.354000Z, 1533.50 2012-04-28T10:40:11.479000Z, 1533.50 2012-04-28T10:40:11.557000Z, 1533.50 2012-04-28T10:40:11.651000Z, 1533.50 2012-04-28T10:40:11.761000Z, 1533.50 2012-04-28T10:40:11.854000Z, 1533.50 2012-04-28T10:40:11.964000Z, 1533.50 2012-04-28T10:40:12.057000Z, 1533.50 2012-04-28T10:40:12.151000Z, 1533.50 2012-04-28T10:40:12.261000Z, 1533.50 2012-04-28T10:40:12.354000Z, 1533.50 2012-04-28T10:40:12.464000Z, 1533.50 2012-04-28T10:40:12.557000Z, 1533.50 2012-04-28T10:40:12.651000Z, 1533.50 2012-04-28T10:40:12.761000Z, 1533.50 2012-04-28T10:40:12.854000Z, 1533.49 2012-04-28T10:40:12.964000Z, 1533.49 2012-04-28T10:40:13.057000Z, 1533.49 2012-04-28T10:40:13.151000Z, 1533.49 2012-04-28T10:40:13.261000Z, 1533.49 2012-04-28T10:40:13.354000Z, 1533.48 2012-04-28T10:40:13.464000Z, 1533.48 2012-04-28T10:40:13.557000Z, 1533.48 2012-04-28T10:40:13.651000Z, 1533.48 2012-04-28T10:40:13.761000Z, 1533.48 2012-04-28T10:40:13.854000Z, 1533.48 2012-04-28T10:40:13.964000Z, 1533.48 2012-04-28T10:40:14.057000Z, 1533.48 2012-04-28T10:40:14.151000Z, 1533.48 2012-04-28T10:40:14.261000Z, 1533.48 2012-04-28T10:40:14.354000Z, 1533.48 2012-04-28T10:40:14.448000Z, 1533.48 2012-04-28T10:40:14.557000Z, 1533.48 2012-04-28T10:40:14.651000Z, 1533.48 2012-04-28T10:40:14.761000Z, 1533.48 2012-04-28T10:40:14.854000Z, 1533.48 2012-04-28T10:40:14.964000Z, 1533.48 2012-04-28T10:40:15.057000Z, 1533.48 2012-04-28T10:40:15.151000Z, 1533.48 2012-04-28T10:40:15.261000Z, 1533.49 2012-04-28T10:40:15.354000Z, 1533.49 2012-04-28T10:40:15.448000Z, 1533.49 2012-04-28T10:40:15.557000Z, 1533.49 2012-04-28T10:40:15.651000Z, 1533.49 2012-04-28T10:40:15.761000Z, 1533.49 2012-04-28T10:40:15.854000Z, 1533.49 2012-04-28T10:40:15.964000Z, 1533.49 2012-04-28T10:40:16.057000Z, 1533.49 2012-04-28T10:40:16.151000Z, 1533.49 2012-04-28T10:40:16.245000Z, 1533.50 2012-04-28T10:40:16.354000Z, 1533.50 2012-04-28T10:40:16.448000Z, 1533.50 2012-04-28T10:40:16.557000Z, 1533.50 2012-04-28T10:40:16.651000Z, 1533.49 2012-04-28T10:40:16.761000Z, 1533.50 2012-04-28T10:40:16.854000Z, 1533.50 2012-04-28T10:40:16.964000Z, 1533.49 2012-04-28T10:40:17.057000Z, 1533.49 2012-04-28T10:40:17.151000Z, 1533.49 2012-04-28T10:40:17.261000Z, 1533.49 2012-04-28T10:40:17.354000Z, 1533.49 2012-04-28T10:40:17.448000Z, 1533.49 2012-04-28T10:40:17.557000Z, 1533.49 2012-04-28T10:40:17.651000Z, 1533.49 2012-04-28T10:40:17.761000Z, 1533.49 2012-04-28T10:40:17.854000Z, 1533.49 2012-04-28T10:40:17.964000Z, 1533.49 2012-04-28T10:40:18.057000Z, 1533.49 2012-04-28T10:40:18.151000Z, 1533.49 2012-04-28T10:40:18.261000Z, 1533.49 2012-04-28T10:40:18.354000Z, 1533.49 2012-04-28T10:40:18.448000Z, 1533.49 2012-04-28T10:40:18.557000Z, 1533.49 2012-04-28T10:40:18.651000Z, 1533.49 2012-04-28T10:40:18.761000Z, 1533.49 2012-04-28T10:40:18.854000Z, 1533.49 2012-04-28T10:40:18.964000Z, 1533.49 2012-04-28T10:40:19.058000Z, 1533.49 2012-04-28T10:40:19.151000Z, 1533.49 2012-04-28T10:40:19.261000Z, 1533.49 2012-04-28T10:40:19.354000Z, 1533.49 2012-04-28T10:40:19.448000Z, 1533.49 2012-04-28T10:40:19.558000Z, 1533.49 2012-04-28T10:40:19.651000Z, 1533.49 2012-04-28T10:40:19.761000Z, 1533.49 2012-04-28T10:40:19.854000Z, 1533.50 2012-04-28T10:40:19.948000Z, 1533.50 2012-04-28T10:40:20.058000Z, 1533.50 2012-04-28T10:40:20.151000Z, 1533.50 2012-04-28T10:40:20.261000Z, 1533.50 2012-04-28T10:40:20.370000Z, 1533.50 2012-04-28T10:40:20.448000Z, 1533.50 2012-04-28T10:40:20.558000Z, 1533.50 2012-04-28T10:40:20.651000Z, 1533.50 2012-04-28T10:40:20.761000Z, 1533.50 2012-04-28T10:40:20.854000Z, 1533.50 2012-04-28T10:40:20.964000Z, 1533.50 2012-04-28T10:40:21.058000Z, 1533.50 2012-04-28T10:40:21.151000Z, 1533.51 2012-04-28T10:40:21.261000Z, 1533.51 2012-04-28T10:40:21.354000Z, 1533.50 2012-04-28T10:40:21.448000Z, 1533.50 2012-04-28T10:40:21.558000Z, 1533.50 2012-04-28T10:40:21.651000Z, 1533.50 2012-04-28T10:40:21.761000Z, 1533.50 2012-04-28T10:40:21.854000Z, 1533.50 2012-04-28T10:40:21.964000Z, 1533.50 2012-04-28T10:40:22.058000Z, 1533.50 2012-04-28T10:40:22.151000Z, 1533.49 2012-04-28T10:40:22.261000Z, 1533.49 2012-04-28T10:40:22.354000Z, 1533.49 2012-04-28T10:40:22.448000Z, 1533.49 2012-04-28T10:40:22.558000Z, 1533.49 2012-04-28T10:40:22.651000Z, 1533.49 2012-04-28T10:40:22.761000Z, 1533.49 2012-04-28T10:40:22.854000Z, 1533.49 2012-04-28T10:40:22.964000Z, 1533.49 2012-04-28T10:40:23.058000Z, 1533.49 2012-04-28T10:40:23.151000Z, 1533.49 2012-04-28T10:40:23.261000Z, 1533.50 2012-04-28T10:40:23.354000Z, 1533.50 2012-04-28T10:40:23.464000Z, 1533.50 2012-04-28T10:40:23.558000Z, 1533.50 2012-04-28T10:40:23.651000Z, 1533.50 2012-04-28T10:40:23.761000Z, 1533.50 2012-04-28T10:40:23.854000Z, 1533.50 2012-04-28T10:40:23.964000Z, 1533.51 2012-04-28T10:40:24.058000Z, 1533.51 2012-04-28T10:40:24.151000Z, 1533.51 2012-04-28T10:40:24.261000Z, 1533.51 2012-04-28T10:40:24.354000Z, 1533.51 2012-04-28T10:40:24.464000Z, 1533.51 2012-04-28T10:40:24.558000Z, 1533.51 2012-04-28T10:40:24.651000Z, 1533.51 2012-04-28T10:40:24.761000Z, 1533.52 2012-04-28T10:40:24.854000Z, 1533.51 2012-04-28T10:40:24.964000Z, 1533.51 2012-04-28T10:40:25.058000Z, 1533.51 2012-04-28T10:40:25.151000Z, 1533.51 2012-04-28T10:40:25.261000Z, 1533.51 2012-04-28T10:40:25.354000Z, 1533.51 2012-04-28T10:40:25.464000Z, 1533.50 2012-04-28T10:40:25.558000Z, 1533.50 2012-04-28T10:40:25.651000Z, 1533.50 2012-04-28T10:40:25.761000Z, 1533.50 2012-04-28T10:40:25.854000Z, 1533.50 2012-04-28T10:40:25.948000Z, 1533.50 2012-04-28T10:40:26.058000Z, 1533.50 2012-04-28T10:40:26.151000Z, 1533.50 2012-04-28T10:40:26.261000Z, 1533.50 2012-04-28T10:40:26.370000Z, 1533.50 2012-04-28T10:40:26.448000Z, 1533.50 2012-04-28T10:40:26.558000Z, 1533.50 2012-04-28T10:40:26.651000Z, 1533.50 2012-04-28T10:40:26.761000Z, 1533.50 2012-04-28T10:40:26.854000Z, 1533.49 2012-04-28T10:40:26.964000Z, 1533.49 2012-04-28T10:40:27.058000Z, 1533.50 2012-04-28T10:40:27.151000Z, 1533.50 2012-04-28T10:40:27.261000Z, 1533.49 2012-04-28T10:40:27.354000Z, 1533.49 2012-04-28T10:40:27.464000Z, 1533.50 2012-04-28T10:40:27.558000Z, 1533.50 2012-04-28T10:40:27.651000Z, 1533.50 2012-04-28T10:40:27.761000Z, 1533.50 2012-04-28T10:40:27.854000Z, 1533.50 2012-04-28T10:40:27.948000Z, 1533.50 2012-04-28T10:40:28.058000Z, 1533.50 2012-04-28T10:40:28.151000Z, 1533.50 2012-04-28T10:40:28.261000Z, 1533.50 2012-04-28T10:40:28.354000Z, 1533.50 2012-04-28T10:40:28.464000Z, 1533.49 2012-04-28T10:40:28.558000Z, 1533.49 2012-04-28T10:40:28.651000Z, 1533.49 2012-04-28T10:40:28.761000Z, 1533.49 2012-04-28T10:40:28.855000Z, 1533.49 2012-04-28T10:40:28.964000Z, 1533.49 2012-04-28T10:40:29.058000Z, 1533.50 2012-04-28T10:40:29.151000Z, 1533.50 2012-04-28T10:40:29.261000Z, 1533.50 2012-04-28T10:40:29.370000Z, 1533.50 2012-04-28T10:40:29.464000Z, 1533.50 2012-04-28T10:40:29.558000Z, 1533.50 2012-04-28T10:40:29.651000Z, 1533.50 2012-04-28T10:40:29.761000Z, 1533.50 2012-04-28T10:40:29.855000Z, 1533.49 2012-04-28T10:40:29.948000Z, 1533.50 2012-04-28T10:40:30.058000Z, 1533.50 2012-04-28T10:40:30.151000Z, 1533.50 2012-04-28T10:40:30.261000Z, 1533.50 2012-04-28T10:40:30.355000Z, 1533.50 2012-04-28T10:40:30.448000Z, 1533.50 2012-04-28T10:40:30.558000Z, 1533.50 2012-04-28T10:40:30.651000Z, 1533.50 2012-04-28T10:40:30.761000Z, 1533.50 2012-04-28T10:40:30.855000Z, 1533.50 2012-04-28T10:40:30.964000Z, 1533.50 2012-04-28T10:40:31.058000Z, 1533.50 2012-04-28T10:40:31.151000Z, 1533.50 2012-04-28T10:40:31.261000Z, 1533.50 2012-04-28T10:40:31.355000Z, 1533.50 2012-04-28T10:40:31.448000Z, 1533.50 2012-04-28T10:40:31.558000Z, 1533.50 2012-04-28T10:40:31.651000Z, 1533.50 2012-04-28T10:40:31.761000Z, 1533.51 2012-04-28T10:40:31.855000Z, 1533.51 2012-04-28T10:40:31.948000Z, 1533.51 2012-04-28T10:40:32.058000Z, 1533.51 2012-04-28T10:40:32.151000Z, 1533.51 2012-04-28T10:40:32.261000Z, 1533.51 2012-04-28T10:40:32.355000Z, 1533.50 2012-04-28T10:40:32.464000Z, 1533.50 2012-04-28T10:40:32.558000Z, 1533.50 2012-04-28T10:40:32.651000Z, 1533.50 2012-04-28T10:40:32.761000Z, 1533.50 2012-04-28T10:40:32.855000Z, 1533.51 2012-04-28T10:40:32.964000Z, 1533.51 2012-04-28T10:40:33.058000Z, 1533.51 2012-04-28T10:40:33.151000Z, 1533.51 2012-04-28T10:40:33.261000Z, 1533.51 2012-04-28T10:40:33.355000Z, 1533.51 2012-04-28T10:40:33.464000Z, 1533.51 2012-04-28T10:40:33.558000Z, 1533.51 2012-04-28T10:40:33.651000Z, 1533.51 2012-04-28T10:40:33.761000Z, 1533.51 2012-04-28T10:40:33.855000Z, 1533.51 2012-04-28T10:40:33.964000Z, 1533.51 2012-04-28T10:40:34.058000Z, 1533.51 2012-04-28T10:40:34.151000Z, 1533.51 2012-04-28T10:40:34.261000Z, 1533.51 2012-04-28T10:40:34.355000Z, 1533.51 2012-04-28T10:40:34.480000Z, 1533.51 2012-04-28T10:40:34.558000Z, 1533.51 2012-04-28T10:40:34.651000Z, 1533.51 2012-04-28T10:40:34.761000Z, 1533.51 2012-04-28T10:40:34.855000Z, 1533.51 2012-04-28T10:40:34.964000Z, 1533.51 2012-04-28T10:40:35.058000Z, 1533.51 2012-04-28T10:40:35.151000Z, 1533.51 2012-04-28T10:40:35.261000Z, 1533.51 2012-04-28T10:40:35.355000Z, 1533.52 2012-04-28T10:40:35.448000Z, 1533.52 2012-04-28T10:40:35.558000Z, 1533.52 2012-04-28T10:40:35.651000Z, 1533.52 2012-04-28T10:40:35.761000Z, 1533.52 2012-04-28T10:40:35.855000Z, 1533.52 2012-04-28T10:40:35.964000Z, 1533.53 2012-04-28T10:40:36.058000Z, 1533.52 2012-04-28T10:40:36.151000Z, 1533.53 2012-04-28T10:40:36.261000Z, 1533.53 2012-04-28T10:40:36.355000Z, 1533.53 2012-04-28T10:40:36.464000Z, 1533.53 2012-04-28T10:40:36.558000Z, 1533.53 2012-04-28T10:40:36.651000Z, 1533.53 2012-04-28T10:40:36.761000Z, 1533.52 2012-04-28T10:40:36.855000Z, 1533.52 2012-04-28T10:40:36.948000Z, 1533.52 2012-04-28T10:40:37.058000Z, 1533.52 2012-04-28T10:40:37.151000Z, 1533.52 2012-04-28T10:40:37.261000Z, 1533.52 2012-04-28T10:40:37.355000Z, 1533.52 2012-04-28T10:40:37.464000Z, 1533.52 2012-04-28T10:40:37.558000Z, 1533.52 2012-04-28T10:40:37.651000Z, 1533.52 2012-04-28T10:40:37.761000Z, 1533.51 2012-04-28T10:40:37.855000Z, 1533.52 2012-04-28T10:40:37.948000Z, 1533.51 2012-04-28T10:40:38.042000Z, 1533.51 2012-04-28T10:40:38.151000Z, 1533.51 2012-04-28T10:40:38.261000Z, 1533.51 2012-04-28T10:40:38.355000Z, 1533.51 2012-04-28T10:40:38.464000Z, 1533.51 2012-04-28T10:40:38.558000Z, 1533.51 2012-04-28T10:40:38.652000Z, 1533.51 2012-04-28T10:40:38.745000Z, 1533.51 2012-04-28T10:40:38.855000Z, 1533.51 2012-04-28T10:40:38.948000Z, 1533.51 2012-04-28T10:40:39.042000Z, 1533.51 2012-04-28T10:40:39.152000Z, 1533.51 2012-04-28T10:40:39.261000Z, 1533.51 2012-04-28T10:40:39.370000Z, 1533.51 2012-04-28T10:40:39.464000Z, 1533.51 2012-04-28T10:40:39.558000Z, 1533.51 2012-04-28T10:40:39.652000Z, 1533.51 2012-04-28T10:40:39.761000Z, 1533.51 2012-04-28T10:40:39.855000Z, 1533.51 2012-04-28T10:40:39.948000Z, 1533.52 2012-04-28T10:40:40.058000Z, 1533.51 2012-04-28T10:40:40.152000Z, 1533.51 2012-04-28T10:40:40.261000Z, 1533.51 2012-04-28T10:40:40.355000Z, 1533.51 2012-04-28T10:40:40.464000Z, 1533.51 2012-04-28T10:40:40.558000Z, 1533.51 2012-04-28T10:40:40.652000Z, 1533.51 2012-04-28T10:40:40.745000Z, 1533.51 2012-04-28T10:40:40.855000Z, 1533.51 2012-04-28T10:40:40.948000Z, 1533.51 2012-04-28T10:40:41.058000Z, 1533.52 2012-04-28T10:40:41.152000Z, 1533.52 2012-04-28T10:40:41.261000Z, 1533.52 2012-04-28T10:40:41.355000Z, 1533.52 2012-04-28T10:40:41.464000Z, 1533.52 2012-04-28T10:40:41.558000Z, 1533.52 2012-04-28T10:40:41.652000Z, 1533.52 2012-04-28T10:40:41.761000Z, 1533.52 2012-04-28T10:40:41.855000Z, 1533.52 2012-04-28T10:40:41.964000Z, 1533.52 2012-04-28T10:40:42.058000Z, 1533.52 2012-04-28T10:40:42.152000Z, 1533.52 2012-04-28T10:40:42.261000Z, 1533.52 2012-04-28T10:40:42.370000Z, 1533.52 2012-04-28T10:40:42.464000Z, 1533.52 2012-04-28T10:40:42.558000Z, 1533.52 2012-04-28T10:40:42.652000Z, 1533.52 2012-04-28T10:40:42.761000Z, 1533.52 2012-04-28T10:40:42.855000Z, 1533.53 2012-04-28T10:40:42.948000Z, 1533.53 2012-04-28T10:40:43.058000Z, 1533.53 2012-04-28T10:40:43.152000Z, 1533.53 2012-04-28T10:40:43.261000Z, 1533.52 2012-04-28T10:40:43.386000Z, 1533.52 2012-04-28T10:40:43.448000Z, 1533.53 2012-04-28T10:40:43.558000Z, 1533.52 2012-04-28T10:40:43.652000Z, 1533.52 2012-04-28T10:40:43.761000Z, 1533.52 2012-04-28T10:40:43.855000Z, 1533.52 2012-04-28T10:40:43.964000Z, 1533.52 2012-04-28T10:40:44.058000Z, 1533.52 2012-04-28T10:40:44.152000Z, 1533.52 2012-04-28T10:40:44.261000Z, 1533.52 2012-04-28T10:40:44.355000Z, 1533.52 2012-04-28T10:40:44.448000Z, 1533.52 2012-04-28T10:40:44.558000Z, 1533.52 2012-04-28T10:40:44.652000Z, 1533.52 2012-04-28T10:40:44.761000Z, 1533.52 2012-04-28T10:40:44.855000Z, 1533.52 2012-04-28T10:40:44.964000Z, 1533.52 2012-04-28T10:40:45.058000Z, 1533.52 2012-04-28T10:40:45.152000Z, 1533.52 2012-04-28T10:40:45.261000Z, 1533.52 2012-04-28T10:40:45.355000Z, 1533.52 2012-04-28T10:40:45.448000Z, 1533.52 2012-04-28T10:40:45.558000Z, 1533.52 2012-04-28T10:40:45.652000Z, 1533.52 2012-04-28T10:40:45.761000Z, 1533.52 2012-04-28T10:40:45.855000Z, 1533.52 2012-04-28T10:40:45.964000Z, 1533.52 2012-04-28T10:40:46.058000Z, 1533.52 2012-04-28T10:40:46.152000Z, 1533.52 2012-04-28T10:40:46.261000Z, 1533.52 2012-04-28T10:40:46.355000Z, 1533.52 2012-04-28T10:40:46.448000Z, 1533.52 2012-04-28T10:40:46.558000Z, 1533.52 2012-04-28T10:40:46.652000Z, 1533.52 2012-04-28T10:40:46.761000Z, 1533.53 2012-04-28T10:40:46.855000Z, 1533.53 2012-04-28T10:40:46.964000Z, 1533.52 2012-04-28T10:40:47.058000Z, 1533.52 2012-04-28T10:40:47.152000Z, 1533.52 2012-04-28T10:40:47.261000Z, 1533.53 2012-04-28T10:40:47.386000Z, 1533.53 2012-04-28T10:40:47.464000Z, 1533.53 2012-04-28T10:40:47.558000Z, 1533.53 2012-04-28T10:40:47.652000Z, 1533.53 2012-04-28T10:40:47.761000Z, 1533.53 2012-04-28T10:40:47.855000Z, 1533.53 2012-04-28T10:40:47.964000Z, 1533.53 2012-04-28T10:40:48.058000Z, 1533.53 2012-04-28T10:40:48.152000Z, 1533.53 2012-04-28T10:40:48.261000Z, 1533.53 2012-04-28T10:40:48.370000Z, 1533.53 2012-04-28T10:40:48.464000Z, 1533.53 2012-04-28T10:40:48.558000Z, 1533.52 2012-04-28T10:40:48.652000Z, 1533.52 2012-04-28T10:40:48.761000Z, 1533.52 2012-04-28T10:40:48.855000Z, 1533.52 2012-04-28T10:40:48.964000Z, 1533.52 2012-04-28T10:40:49.058000Z, 1533.52 2012-04-28T10:40:49.167000Z, 1533.52 2012-04-28T10:40:49.261000Z, 1533.52 2012-04-28T10:40:49.355000Z, 1533.52 2012-04-28T10:40:49.449000Z, 1533.52 2012-04-28T10:40:49.558000Z, 1533.52 2012-04-28T10:40:49.652000Z, 1533.52 2012-04-28T10:40:49.745000Z, 1533.52 2012-04-28T10:40:49.855000Z, 1533.52 2012-04-28T10:40:49.964000Z, 1533.52 2012-04-28T10:40:50.058000Z, 1533.52 2012-04-28T10:40:50.152000Z, 1533.52 2012-04-28T10:40:50.261000Z, 1533.52 2012-04-28T10:40:50.386000Z, 1533.52 2012-04-28T10:40:50.464000Z, 1533.52 2012-04-28T10:40:50.558000Z, 1533.53 2012-04-28T10:40:50.652000Z, 1533.53 2012-04-28T10:40:50.761000Z, 1533.52 2012-04-28T10:40:50.855000Z, 1533.52 2012-04-28T10:40:50.964000Z, 1533.52 2012-04-28T10:40:51.058000Z, 1533.52 2012-04-28T10:40:51.152000Z, 1533.52 2012-04-28T10:40:51.261000Z, 1533.52 2012-04-28T10:40:51.355000Z, 1533.52 2012-04-28T10:40:51.464000Z, 1533.52 2012-04-28T10:40:51.558000Z, 1533.52 2012-04-28T10:40:51.652000Z, 1533.52 2012-04-28T10:40:51.761000Z, 1533.52 2012-04-28T10:40:51.855000Z, 1533.52 2012-04-28T10:40:51.964000Z, 1533.52 2012-04-28T10:40:52.058000Z, 1533.52 2012-04-28T10:40:52.152000Z, 1533.52 2012-04-28T10:40:52.261000Z, 1533.52 2012-04-28T10:40:52.355000Z, 1533.52 2012-04-28T10:40:52.449000Z, 1533.52 2012-04-28T10:40:52.558000Z, 1533.52 2012-04-28T10:40:52.652000Z, 1533.52 2012-04-28T10:40:52.761000Z, 1533.52 2012-04-28T10:40:52.855000Z, 1533.52 2012-04-28T10:40:52.964000Z, 1533.52 2012-04-28T10:40:53.058000Z, 1533.52 2012-04-28T10:40:53.152000Z, 1533.53 2012-04-28T10:40:53.261000Z, 1533.53 2012-04-28T10:40:53.355000Z, 1533.54 2012-04-28T10:40:53.449000Z, 1533.54 2012-04-28T10:40:53.558000Z, 1533.54 2012-04-28T10:40:53.652000Z, 1533.54 2012-04-28T10:40:53.761000Z, 1533.54 2012-04-28T10:40:53.855000Z, 1533.54 2012-04-28T10:40:53.964000Z, 1533.55 2012-04-28T10:40:54.058000Z, 1533.55 2012-04-28T10:40:54.152000Z, 1533.55 2012-04-28T10:40:54.261000Z, 1533.55 2012-04-28T10:40:54.355000Z, 1533.55 2012-04-28T10:40:54.464000Z, 1533.55 2012-04-28T10:40:54.558000Z, 1533.55 2012-04-28T10:40:54.652000Z, 1533.55 2012-04-28T10:40:54.761000Z, 1533.55 2012-04-28T10:40:54.855000Z, 1533.54 2012-04-28T10:40:54.964000Z, 1533.54 2012-04-28T10:40:55.058000Z, 1533.54 2012-04-28T10:40:55.152000Z, 1533.53 2012-04-28T10:40:55.261000Z, 1533.53 2012-04-28T10:40:55.355000Z, 1533.53 2012-04-28T10:40:55.464000Z, 1533.53 2012-04-28T10:40:55.558000Z, 1533.53 2012-04-28T10:40:55.652000Z, 1533.53 2012-04-28T10:40:55.761000Z, 1533.53 2012-04-28T10:40:55.855000Z, 1533.53 2012-04-28T10:40:55.964000Z, 1533.53 2012-04-28T10:40:56.058000Z, 1533.53 2012-04-28T10:40:56.152000Z, 1533.53 2012-04-28T10:40:56.261000Z, 1533.52 2012-04-28T10:40:56.355000Z, 1533.52 2012-04-28T10:40:56.449000Z, 1533.52 2012-04-28T10:40:56.558000Z, 1533.52 2012-04-28T10:40:56.652000Z, 1533.52 2012-04-28T10:40:56.761000Z, 1533.52 2012-04-28T10:40:56.855000Z, 1533.53 2012-04-28T10:40:56.964000Z, 1533.53 2012-04-28T10:40:57.058000Z, 1533.53 2012-04-28T10:40:57.152000Z, 1533.53 2012-04-28T10:40:57.261000Z, 1533.53 2012-04-28T10:40:57.355000Z, 1533.53 2012-04-28T10:40:57.464000Z, 1533.53 2012-04-28T10:40:57.558000Z, 1533.53 2012-04-28T10:40:57.652000Z, 1533.53 2012-04-28T10:40:57.761000Z, 1533.53 2012-04-28T10:40:57.855000Z, 1533.54 2012-04-28T10:40:57.964000Z, 1533.54 2012-04-28T10:40:58.058000Z, 1533.54 2012-04-28T10:40:58.152000Z, 1533.54 2012-04-28T10:40:58.261000Z, 1533.54 2012-04-28T10:40:58.355000Z, 1533.54 2012-04-28T10:40:58.464000Z, 1533.54 2012-04-28T10:40:58.558000Z, 1533.54 2012-04-28T10:40:58.652000Z, 1533.54 2012-04-28T10:40:58.761000Z, 1533.54 2012-04-28T10:40:58.855000Z, 1533.54 2012-04-28T10:40:58.949000Z, 1533.53 2012-04-28T10:40:59.058000Z, 1533.53 2012-04-28T10:40:59.152000Z, 1533.53 2012-04-28T10:40:59.261000Z, 1533.53 2012-04-28T10:40:59.355000Z, 1533.53 2012-04-28T10:40:59.449000Z, 1533.52 2012-04-28T10:40:59.558000Z, 1533.52 2012-04-28T10:40:59.652000Z, 1533.52 2012-04-28T10:40:59.761000Z, 1533.52 2012-04-28T10:40:59.855000Z, 1533.52 2012-04-28T10:40:59.949000Z, 1533.52 2012-04-28T10:41:00.058000Z, 1533.52 2012-04-28T10:41:00.152000Z, 1533.53 2012-04-28T10:41:00.261000Z, 1533.53 2012-04-28T10:41:00.355000Z, 1533.54 2012-04-28T10:41:00.449000Z, 1533.56 2012-04-28T10:41:00.558000Z, 1533.57 2012-04-28T10:41:00.652000Z, 1533.59 2012-04-28T10:41:00.761000Z, 1533.60 2012-04-28T10:41:00.855000Z, 1533.61 2012-04-28T10:41:00.949000Z, 1533.61 2012-04-28T10:41:01.058000Z, 1533.61 2012-04-28T10:41:01.152000Z, 1533.61 2012-04-28T10:41:01.261000Z, 1533.61 2012-04-28T10:41:01.355000Z, 1533.61 2012-04-28T10:41:01.449000Z, 1533.60 2012-04-28T10:41:01.558000Z, 1533.60 2012-04-28T10:41:01.652000Z, 1533.59 2012-04-28T10:41:01.761000Z, 1533.59 2012-04-28T10:41:01.855000Z, 1533.59 2012-04-28T10:41:01.964000Z, 1533.59 2012-04-28T10:41:02.058000Z, 1533.60 2012-04-28T10:41:02.152000Z, 1533.60 2012-04-28T10:41:02.261000Z, 1533.61 2012-04-28T10:41:02.355000Z, 1533.62 2012-04-28T10:41:02.464000Z, 1533.65 2012-04-28T10:41:02.558000Z, 1533.67 2012-04-28T10:41:02.652000Z, 1533.70 2012-04-28T10:41:02.746000Z, 1533.72 2012-04-28T10:41:02.855000Z, 1533.73 2012-04-28T10:41:02.949000Z, 1533.74 2012-04-28T10:41:03.058000Z, 1533.74 2012-04-28T10:41:03.152000Z, 1533.74 2012-04-28T10:41:03.261000Z, 1533.74 2012-04-28T10:41:03.355000Z, 1533.74 2012-04-28T10:41:03.449000Z, 1533.72 2012-04-28T10:41:03.558000Z, 1533.71 2012-04-28T10:41:03.652000Z, 1533.70 2012-04-28T10:41:03.761000Z, 1533.68 2012-04-28T10:41:03.855000Z, 1533.67 2012-04-28T10:41:03.949000Z, 1533.66 2012-04-28T10:41:04.058000Z, 1533.64 2012-04-28T10:41:04.152000Z, 1533.63 2012-04-28T10:41:04.261000Z, 1533.61 2012-04-28T10:41:04.355000Z, 1533.60 2012-04-28T10:41:04.449000Z, 1533.59 2012-04-28T10:41:04.558000Z, 1533.58 2012-04-28T10:41:04.652000Z, 1533.57 2012-04-28T10:41:04.761000Z, 1533.56 2012-04-28T10:41:04.855000Z, 1533.56 2012-04-28T10:41:04.964000Z, 1533.55 2012-04-28T10:41:05.058000Z, 1533.55 2012-04-28T10:41:05.152000Z, 1533.55 2012-04-28T10:41:05.261000Z, 1533.55 2012-04-28T10:41:05.355000Z, 1533.56 2012-04-28T10:41:05.464000Z, 1533.56 2012-04-28T10:41:05.558000Z, 1533.57 2012-04-28T10:41:05.652000Z, 1533.58 2012-04-28T10:41:05.761000Z, 1533.59 2012-04-28T10:41:05.855000Z, 1533.59 2012-04-28T10:41:05.996000Z, 1533.60 2012-04-28T10:41:06.058000Z, 1533.60 2012-04-28T10:41:06.152000Z, 1533.61 2012-04-28T10:41:06.261000Z, 1533.60 2012-04-28T10:41:06.355000Z, 1533.60 2012-04-28T10:41:06.449000Z, 1533.59 2012-04-28T10:41:06.558000Z, 1533.59 2012-04-28T10:41:06.652000Z, 1533.59 2012-04-28T10:41:06.761000Z, 1533.58 2012-04-28T10:41:06.855000Z, 1533.58 2012-04-28T10:41:06.949000Z, 1533.57 2012-04-28T10:41:07.058000Z, 1533.57 2012-04-28T10:41:07.152000Z, 1533.57 2012-04-28T10:41:07.261000Z, 1533.57 2012-04-28T10:41:07.355000Z, 1533.57 2012-04-28T10:41:07.449000Z, 1533.58 2012-04-28T10:41:07.558000Z, 1533.58 2012-04-28T10:41:07.652000Z, 1533.58 2012-04-28T10:41:07.761000Z, 1533.59 2012-04-28T10:41:07.855000Z, 1533.59 2012-04-28T10:41:07.964000Z, 1533.59 2012-04-28T10:41:08.058000Z, 1533.60 2012-04-28T10:41:08.152000Z, 1533.60 2012-04-28T10:41:08.261000Z, 1533.60 2012-04-28T10:41:08.355000Z, 1533.59 2012-04-28T10:41:08.449000Z, 1533.59 2012-04-28T10:41:08.558000Z, 1533.59 2012-04-28T10:41:08.652000Z, 1533.59 2012-04-28T10:41:08.761000Z, 1533.58 2012-04-28T10:41:08.855000Z, 1533.58 2012-04-28T10:41:08.964000Z, 1533.58 2012-04-28T10:41:09.058000Z, 1533.58 2012-04-28T10:41:09.152000Z, 1533.57 2012-04-28T10:41:09.261000Z, 1533.57 2012-04-28T10:41:09.355000Z, 1533.56 2012-04-28T10:41:09.464000Z, 1533.56 2012-04-28T10:41:09.558000Z, 1533.55 2012-04-28T10:41:09.652000Z, 1533.55 2012-04-28T10:41:09.761000Z, 1533.55 2012-04-28T10:41:09.855000Z, 1533.55 2012-04-28T10:41:09.964000Z, 1533.55 2012-04-28T10:41:10.058000Z, 1533.54 2012-04-28T10:41:10.152000Z, 1533.54 2012-04-28T10:41:10.261000Z, 1533.55 2012-04-28T10:41:10.355000Z, 1533.55 2012-04-28T10:41:10.449000Z, 1533.55 2012-04-28T10:41:10.558000Z, 1533.56 2012-04-28T10:41:10.652000Z, 1533.56 2012-04-28T10:41:10.761000Z, 1533.56 2012-04-28T10:41:10.855000Z, 1533.57 2012-04-28T10:41:10.964000Z, 1533.57 2012-04-28T10:41:11.058000Z, 1533.57 2012-04-28T10:41:11.152000Z, 1533.58 2012-04-28T10:41:11.261000Z, 1533.58 2012-04-28T10:41:11.355000Z, 1533.59 2012-04-28T10:41:11.464000Z, 1533.59 2012-04-28T10:41:11.558000Z, 1533.59 2012-04-28T10:41:11.652000Z, 1533.59 2012-04-28T10:41:11.761000Z, 1533.58 2012-04-28T10:41:11.855000Z, 1533.58 2012-04-28T10:41:11.964000Z, 1533.58 2012-04-28T10:41:12.058000Z, 1533.58 2012-04-28T10:41:12.152000Z, 1533.57 2012-04-28T10:41:12.261000Z, 1533.57 2012-04-28T10:41:12.355000Z, 1533.57 2012-04-28T10:41:12.464000Z, 1533.57 2012-04-28T10:41:12.558000Z, 1533.57 2012-04-28T10:41:12.652000Z, 1533.58 2012-04-28T10:41:12.761000Z, 1533.58 2012-04-28T10:41:12.855000Z, 1533.57 2012-04-28T10:41:12.964000Z, 1533.57 2012-04-28T10:41:13.058000Z, 1533.57 2012-04-28T10:41:13.152000Z, 1533.57 2012-04-28T10:41:13.261000Z, 1533.56 2012-04-28T10:41:13.355000Z, 1533.56 2012-04-28T10:41:13.464000Z, 1533.56 2012-04-28T10:41:13.558000Z, 1533.57 2012-04-28T10:41:13.652000Z, 1533.57 2012-04-28T10:41:13.761000Z, 1533.57 2012-04-28T10:41:13.855000Z, 1533.57 2012-04-28T10:41:13.964000Z, 1533.57 2012-04-28T10:41:14.058000Z, 1533.57 2012-04-28T10:41:14.152000Z, 1533.57 2012-04-28T10:41:14.261000Z, 1533.57 2012-04-28T10:41:14.355000Z, 1533.56 2012-04-28T10:41:14.464000Z, 1533.56 2012-04-28T10:41:14.558000Z, 1533.56 2012-04-28T10:41:14.652000Z, 1533.56 2012-04-28T10:41:14.746000Z, 1533.56 2012-04-28T10:41:14.855000Z, 1533.55 2012-04-28T10:41:14.964000Z, 1533.55 2012-04-28T10:41:15.058000Z, 1533.55 2012-04-28T10:41:15.152000Z, 1533.56 2012-04-28T10:41:15.261000Z, 1533.56 2012-04-28T10:41:15.355000Z, 1533.55 2012-04-28T10:41:15.464000Z, 1533.55 2012-04-28T10:41:15.558000Z, 1533.55 2012-04-28T10:41:15.652000Z, 1533.55 2012-04-28T10:41:15.746000Z, 1533.55 2012-04-28T10:41:15.855000Z, 1533.55 2012-04-28T10:41:15.964000Z, 1533.55 2012-04-28T10:41:16.058000Z, 1533.55 2012-04-28T10:41:16.152000Z, 1533.54 2012-04-28T10:41:16.261000Z, 1533.54 2012-04-28T10:41:16.355000Z, 1533.54 2012-04-28T10:41:16.464000Z, 1533.54 2012-04-28T10:41:16.558000Z, 1533.54 2012-04-28T10:41:16.652000Z, 1533.54 2012-04-28T10:41:16.761000Z, 1533.54 2012-04-28T10:41:16.855000Z, 1533.54 2012-04-28T10:41:16.964000Z, 1533.54 2012-04-28T10:41:17.058000Z, 1533.54 2012-04-28T10:41:17.152000Z, 1533.54 2012-04-28T10:41:17.261000Z, 1533.54 2012-04-28T10:41:17.355000Z, 1533.54 2012-04-28T10:41:17.449000Z, 1533.54 2012-04-28T10:41:17.558000Z, 1533.54 2012-04-28T10:41:17.652000Z, 1533.54 2012-04-28T10:41:17.761000Z, 1533.54 2012-04-28T10:41:17.855000Z, 1533.54 2012-04-28T10:41:17.965000Z, 1533.54 2012-04-28T10:41:18.058000Z, 1533.54 2012-04-28T10:41:18.152000Z, 1533.54 2012-04-28T10:41:18.261000Z, 1533.54 2012-04-28T10:41:18.355000Z, 1533.53 2012-04-28T10:41:18.465000Z, 1533.53 2012-04-28T10:41:18.558000Z, 1533.53 2012-04-28T10:41:18.652000Z, 1533.53 2012-04-28T10:41:18.761000Z, 1533.53 2012-04-28T10:41:18.855000Z, 1533.53 2012-04-28T10:41:18.965000Z, 1533.52 2012-04-28T10:41:19.058000Z, 1533.52 2012-04-28T10:41:19.152000Z, 1533.52 2012-04-28T10:41:19.246000Z, 1533.52 2012-04-28T10:41:19.355000Z, 1533.52 2012-04-28T10:41:19.465000Z, 1533.52 2012-04-28T10:41:19.558000Z, 1533.52 2012-04-28T10:41:19.652000Z, 1533.52 2012-04-28T10:41:19.761000Z, 1533.53 2012-04-28T10:41:19.855000Z, 1533.53 2012-04-28T10:41:19.965000Z, 1533.53 2012-04-28T10:41:20.058000Z, 1533.54 2012-04-28T10:41:20.152000Z, 1533.54 2012-04-28T10:41:20.246000Z, 1533.54 2012-04-28T10:41:20.355000Z, 1533.54 2012-04-28T10:41:20.465000Z, 1533.54 2012-04-28T10:41:20.558000Z, 1533.54 2012-04-28T10:41:20.652000Z, 1533.54 2012-04-28T10:41:20.761000Z, 1533.54 2012-04-28T10:41:20.855000Z, 1533.54 2012-04-28T10:41:20.965000Z, 1533.53 2012-04-28T10:41:21.058000Z, 1533.53 2012-04-28T10:41:21.152000Z, 1533.53 2012-04-28T10:41:21.261000Z, 1533.53 2012-04-28T10:41:21.355000Z, 1533.53 2012-04-28T10:41:21.496000Z, 1533.53 2012-04-28T10:41:21.558000Z, 1533.53 2012-04-28T10:41:21.652000Z, 1533.53 2012-04-28T10:41:21.746000Z, 1533.54 2012-04-28T10:41:21.855000Z, 1533.54 2012-04-28T10:41:21.949000Z, 1533.54 2012-04-28T10:41:22.058000Z, 1533.54 2012-04-28T10:41:22.152000Z, 1533.54 2012-04-28T10:41:22.261000Z, 1533.54 2012-04-28T10:41:22.355000Z, 1533.54 2012-04-28T10:41:22.449000Z, 1533.54 2012-04-28T10:41:22.558000Z, 1533.54 2012-04-28T10:41:22.652000Z, 1533.54 2012-04-28T10:41:22.761000Z, 1533.55 2012-04-28T10:41:22.855000Z, 1533.55 2012-04-28T10:41:22.949000Z, 1533.55 2012-04-28T10:41:23.058000Z, 1533.55 2012-04-28T10:41:23.152000Z, 1533.55 2012-04-28T10:41:23.261000Z, 1533.55 2012-04-28T10:41:23.355000Z, 1533.55 2012-04-28T10:41:23.449000Z, 1533.55 2012-04-28T10:41:23.558000Z, 1533.55 2012-04-28T10:41:23.652000Z, 1533.55 2012-04-28T10:41:23.746000Z, 1533.55 2012-04-28T10:41:23.855000Z, 1533.55 2012-04-28T10:41:23.949000Z, 1533.55 2012-04-28T10:41:24.058000Z, 1533.54 2012-04-28T10:41:24.152000Z, 1533.54 2012-04-28T10:41:24.246000Z, 1533.54 2012-04-28T10:41:24.355000Z, 1533.54 2012-04-28T10:41:24.449000Z, 1533.53 2012-04-28T10:41:24.558000Z, 1533.53 2012-04-28T10:41:24.652000Z, 1533.53 2012-04-28T10:41:24.761000Z, 1533.53 2012-04-28T10:41:24.855000Z, 1533.53 2012-04-28T10:41:24.949000Z, 1533.53 2012-04-28T10:41:25.058000Z, 1533.53 2012-04-28T10:41:25.152000Z, 1533.52 2012-04-28T10:41:25.261000Z, 1533.52 2012-04-28T10:41:25.355000Z, 1533.52 2012-04-28T10:41:25.449000Z, 1533.52 2012-04-28T10:41:25.558000Z, 1533.52 2012-04-28T10:41:25.652000Z, 1533.52 2012-04-28T10:41:25.746000Z, 1533.52 2012-04-28T10:41:25.855000Z, 1533.52 2012-04-28T10:41:25.949000Z, 1533.53 2012-04-28T10:41:26.058000Z, 1533.53 2012-04-28T10:41:26.152000Z, 1533.53 2012-04-28T10:41:26.261000Z, 1533.53 2012-04-28T10:41:26.355000Z, 1533.53 2012-04-28T10:41:26.449000Z, 1533.53 2012-04-28T10:41:26.558000Z, 1533.53 2012-04-28T10:41:26.652000Z, 1533.53 2012-04-28T10:41:26.761000Z, 1533.53 2012-04-28T10:41:26.855000Z, 1533.53 2012-04-28T10:41:26.965000Z, 1533.53 2012-04-28T10:41:27.058000Z, 1533.53 2012-04-28T10:41:27.152000Z, 1533.53 2012-04-28T10:41:27.261000Z, 1533.53 2012-04-28T10:41:27.355000Z, 1533.53 2012-04-28T10:41:27.449000Z, 1533.53 2012-04-28T10:41:27.558000Z, 1533.53 2012-04-28T10:41:27.652000Z, 1533.53 2012-04-28T10:41:27.762000Z, 1533.53 2012-04-28T10:41:27.855000Z, 1533.53 2012-04-28T10:41:27.965000Z, 1533.53 2012-04-28T10:41:28.058000Z, 1533.53 2012-04-28T10:41:28.152000Z, 1533.53 2012-04-28T10:41:28.262000Z, 1533.52 2012-04-28T10:41:28.355000Z, 1533.52 2012-04-28T10:41:28.449000Z, 1533.52 2012-04-28T10:41:28.558000Z, 1533.52 2012-04-28T10:41:28.652000Z, 1533.52 2012-04-28T10:41:28.762000Z, 1533.52 2012-04-28T10:41:28.855000Z, 1533.51 2012-04-28T10:41:28.949000Z, 1533.51 2012-04-28T10:41:29.058000Z, 1533.51 2012-04-28T10:41:29.152000Z, 1533.51 2012-04-28T10:41:29.246000Z, 1533.51 2012-04-28T10:41:29.355000Z, 1533.51 2012-04-28T10:41:29.449000Z, 1533.52 2012-04-28T10:41:29.558000Z, 1533.52 2012-04-28T10:41:29.652000Z, 1533.52 2012-04-28T10:41:29.762000Z, 1533.52 2012-04-28T10:41:29.855000Z, 1533.52 2012-04-28T10:41:29.965000Z, 1533.52 2012-04-28T10:41:30.058000Z, 1533.52 2012-04-28T10:41:30.152000Z, 1533.52 2012-04-28T10:41:30.262000Z, 1533.52 2012-04-28T10:41:30.355000Z, 1533.52 2012-04-28T10:41:30.465000Z, 1533.52 2012-04-28T10:41:30.558000Z, 1533.52 2012-04-28T10:41:30.652000Z, 1533.53 2012-04-28T10:41:30.762000Z, 1533.53 2012-04-28T10:41:30.855000Z, 1533.53 2012-04-28T10:41:30.965000Z, 1533.53 2012-04-28T10:41:31.058000Z, 1533.53 2012-04-28T10:41:31.152000Z, 1533.54 2012-04-28T10:41:31.262000Z, 1533.54 2012-04-28T10:41:31.355000Z, 1533.54 2012-04-28T10:41:31.465000Z, 1533.54 2012-04-28T10:41:31.558000Z, 1533.54 2012-04-28T10:41:31.652000Z, 1533.54 2012-04-28T10:41:31.762000Z, 1533.54 2012-04-28T10:41:31.855000Z, 1533.54 2012-04-28T10:41:31.965000Z, 1533.55 2012-04-28T10:41:32.058000Z, 1533.54 2012-04-28T10:41:32.152000Z, 1533.54 2012-04-28T10:41:32.262000Z, 1533.54 2012-04-28T10:41:32.355000Z, 1533.54 2012-04-28T10:41:32.465000Z, 1533.54 2012-04-28T10:41:32.558000Z, 1533.53 2012-04-28T10:41:32.652000Z, 1533.53 2012-04-28T10:41:32.762000Z, 1533.53 2012-04-28T10:41:32.855000Z, 1533.53 2012-04-28T10:41:32.965000Z, 1533.52 2012-04-28T10:41:33.058000Z, 1533.52 2012-04-28T10:41:33.152000Z, 1533.52 2012-04-28T10:41:33.262000Z, 1533.52 2012-04-28T10:41:33.449000Z, 1533.52 2012-04-28T10:41:33.465000Z, 1533.52 2012-04-28T10:41:33.558000Z, 1533.52 2012-04-28T10:41:33.652000Z, 1533.52 2012-04-28T10:41:33.762000Z, 1533.52 2012-04-28T10:41:33.855000Z, 1533.52 2012-04-28T10:41:33.965000Z, 1533.52 2012-04-28T10:41:34.058000Z, 1533.52 2012-04-28T10:41:34.152000Z, 1533.52 2012-04-28T10:41:34.262000Z, 1533.52 2012-04-28T10:41:34.402000Z, 1533.52 2012-04-28T10:41:34.449000Z, 1533.52 2012-04-28T10:41:34.558000Z, 1533.52 2012-04-28T10:41:34.652000Z, 1533.52 2012-04-28T10:41:34.762000Z, 1533.52 2012-04-28T10:41:34.855000Z, 1533.52 2012-04-28T10:41:34.949000Z, 1533.52 2012-04-28T10:41:35.058000Z, 1533.52 2012-04-28T10:41:35.152000Z, 1533.52 2012-04-28T10:41:35.262000Z, 1533.53 2012-04-28T10:41:35.355000Z, 1533.53 2012-04-28T10:41:35.465000Z, 1533.53 2012-04-28T10:41:35.558000Z, 1533.53 2012-04-28T10:41:35.652000Z, 1533.53 2012-04-28T10:41:35.762000Z, 1533.53 2012-04-28T10:41:35.855000Z, 1533.53 2012-04-28T10:41:35.965000Z, 1533.53 2012-04-28T10:41:36.058000Z, 1533.53 2012-04-28T10:41:36.152000Z, 1533.53 2012-04-28T10:41:36.246000Z, 1533.53 2012-04-28T10:41:36.355000Z, 1533.53 2012-04-28T10:41:36.449000Z, 1533.53 2012-04-28T10:41:36.558000Z, 1533.53 2012-04-28T10:41:36.652000Z, 1533.53 2012-04-28T10:41:36.762000Z, 1533.53 2012-04-28T10:41:36.855000Z, 1533.53 2012-04-28T10:41:36.949000Z, 1533.53 2012-04-28T10:41:37.058000Z, 1533.53 2012-04-28T10:41:37.152000Z, 1533.53 2012-04-28T10:41:37.262000Z, 1533.53 2012-04-28T10:41:37.355000Z, 1533.53 2012-04-28T10:41:37.465000Z, 1533.53 2012-04-28T10:41:37.559000Z, 1533.53 2012-04-28T10:41:37.652000Z, 1533.52 2012-04-28T10:41:37.762000Z, 1533.52 2012-04-28T10:41:37.855000Z, 1533.52 2012-04-28T10:41:37.965000Z, 1533.52 2012-04-28T10:41:38.059000Z, 1533.53 2012-04-28T10:41:38.152000Z, 1533.52 2012-04-28T10:41:38.262000Z, 1533.53 2012-04-28T10:41:38.355000Z, 1533.53 2012-04-28T10:41:38.465000Z, 1533.53 2012-04-28T10:41:38.559000Z, 1533.53 2012-04-28T10:41:38.652000Z, 1533.53 2012-04-28T10:41:38.762000Z, 1533.53 2012-04-28T10:41:38.855000Z, 1533.53 2012-04-28T10:41:38.965000Z, 1533.53 2012-04-28T10:41:39.059000Z, 1533.53 2012-04-28T10:41:39.152000Z, 1533.53 2012-04-28T10:41:39.262000Z, 1533.53 2012-04-28T10:41:39.355000Z, 1533.53 2012-04-28T10:41:39.465000Z, 1533.53 2012-04-28T10:41:39.559000Z, 1533.53 2012-04-28T10:41:39.652000Z, 1533.53 2012-04-28T10:41:39.762000Z, 1533.53 2012-04-28T10:41:39.855000Z, 1533.53 2012-04-28T10:41:39.965000Z, 1533.53 2012-04-28T10:41:40.059000Z, 1533.53 2012-04-28T10:41:40.152000Z, 1533.53 2012-04-28T10:41:40.262000Z, 1533.53 2012-04-28T10:41:40.465000Z, 1533.53 2012-04-28T10:41:40.465000Z, 1533.53 2012-04-28T10:41:40.559000Z, 1533.53 2012-04-28T10:41:40.652000Z, 1533.53 2012-04-28T10:41:40.762000Z, 1533.53 2012-04-28T10:41:40.855000Z, 1533.53 2012-04-28T10:41:40.965000Z, 1533.54 2012-04-28T10:41:41.059000Z, 1533.54 2012-04-28T10:41:41.152000Z, 1533.54 2012-04-28T10:41:41.262000Z, 1533.54 2012-04-28T10:41:41.355000Z, 1533.54 2012-04-28T10:41:41.480000Z, 1533.54 2012-04-28T10:41:41.559000Z, 1533.54 2012-04-28T10:41:41.652000Z, 1533.55 2012-04-28T10:41:41.762000Z, 1533.55 2012-04-28T10:41:41.855000Z, 1533.55 2012-04-28T10:41:41.949000Z, 1533.55 2012-04-28T10:41:42.059000Z, 1533.54 2012-04-28T10:41:42.152000Z, 1533.54 2012-04-28T10:41:42.246000Z, 1533.54 2012-04-28T10:41:42.355000Z, 1533.54 2012-04-28T10:41:42.449000Z, 1533.54 2012-04-28T10:41:42.559000Z, 1533.53 2012-04-28T10:41:42.652000Z, 1533.53 2012-04-28T10:41:42.762000Z, 1533.53 2012-04-28T10:41:42.855000Z, 1533.53 2012-04-28T10:41:42.949000Z, 1533.53 2012-04-28T10:41:43.059000Z, 1533.53 2012-04-28T10:41:43.152000Z, 1533.53 2012-04-28T10:41:43.262000Z, 1533.53 2012-04-28T10:41:43.355000Z, 1533.53 2012-04-28T10:41:43.465000Z, 1533.53 2012-04-28T10:41:43.559000Z, 1533.53 2012-04-28T10:41:43.652000Z, 1533.53 2012-04-28T10:41:43.762000Z, 1533.53 2012-04-28T10:41:43.855000Z, 1533.53 2012-04-28T10:41:43.949000Z, 1533.53 2012-04-28T10:41:44.059000Z, 1533.53 2012-04-28T10:41:44.152000Z, 1533.53 2012-04-28T10:41:44.262000Z, 1533.53 2012-04-28T10:41:44.355000Z, 1533.53 2012-04-28T10:41:44.449000Z, 1533.53 2012-04-28T10:41:44.559000Z, 1533.53 2012-04-28T10:41:44.652000Z, 1533.53 2012-04-28T10:41:44.762000Z, 1533.53 2012-04-28T10:41:44.855000Z, 1533.53 2012-04-28T10:41:44.949000Z, 1533.53 2012-04-28T10:41:45.059000Z, 1533.53 2012-04-28T10:41:45.152000Z, 1533.53 2012-04-28T10:41:45.262000Z, 1533.53 2012-04-28T10:41:45.355000Z, 1533.53 2012-04-28T10:41:45.449000Z, 1533.53 2012-04-28T10:41:45.559000Z, 1533.53 2012-04-28T10:41:45.652000Z, 1533.53 2012-04-28T10:41:45.762000Z, 1533.53 2012-04-28T10:41:45.855000Z, 1533.53 2012-04-28T10:41:45.949000Z, 1533.53 2012-04-28T10:41:46.059000Z, 1533.53 2012-04-28T10:41:46.152000Z, 1533.53 2012-04-28T10:41:46.262000Z, 1533.53 2012-04-28T10:41:46.355000Z, 1533.53 2012-04-28T10:41:46.449000Z, 1533.53 2012-04-28T10:41:46.559000Z, 1533.53 2012-04-28T10:41:46.652000Z, 1533.53 2012-04-28T10:41:46.762000Z, 1533.53 2012-04-28T10:41:46.855000Z, 1533.53 2012-04-28T10:41:46.949000Z, 1533.53 2012-04-28T10:41:47.059000Z, 1533.53 2012-04-28T10:41:47.152000Z, 1533.53 2012-04-28T10:41:47.246000Z, 1533.53 2012-04-28T10:41:47.356000Z, 1533.53 2012-04-28T10:41:47.449000Z, 1533.53 2012-04-28T10:41:47.559000Z, 1533.53 2012-04-28T10:41:47.652000Z, 1533.54 2012-04-28T10:41:47.762000Z, 1533.54 2012-04-28T10:41:47.856000Z, 1533.53 2012-04-28T10:41:47.949000Z, 1533.54 2012-04-28T10:41:48.059000Z, 1533.54 2012-04-28T10:41:48.152000Z, 1533.54 2012-04-28T10:41:48.262000Z, 1533.54 2012-04-28T10:41:48.356000Z, 1533.54 2012-04-28T10:41:48.449000Z, 1533.54 2012-04-28T10:41:48.543000Z, 1533.54 2012-04-28T10:41:48.652000Z, 1533.54 2012-04-28T10:41:48.762000Z, 1533.53 2012-04-28T10:41:48.856000Z, 1533.53 2012-04-28T10:41:48.949000Z, 1533.53 2012-04-28T10:41:49.059000Z, 1533.53 2012-04-28T10:41:49.152000Z, 1533.53 2012-04-28T10:41:49.262000Z, 1533.53 2012-04-28T10:41:49.356000Z, 1533.53 2012-04-28T10:41:49.465000Z, 1533.53 2012-04-28T10:41:49.559000Z, 1533.53 2012-04-28T10:41:49.652000Z, 1533.53 2012-04-28T10:41:49.762000Z, 1533.53 2012-04-28T10:41:49.856000Z, 1533.53 2012-04-28T10:41:49.949000Z, 1533.53 2012-04-28T10:41:50.059000Z, 1533.53 2012-04-28T10:41:50.152000Z, 1533.53 2012-04-28T10:41:50.262000Z, 1533.53 2012-04-28T10:41:50.356000Z, 1533.53 2012-04-28T10:41:50.449000Z, 1533.53 2012-04-28T10:41:50.559000Z, 1533.53 2012-04-28T10:41:50.652000Z, 1533.53 2012-04-28T10:41:50.762000Z, 1533.53 2012-04-28T10:41:50.856000Z, 1533.53 2012-04-28T10:41:50.965000Z, 1533.53 2012-04-28T10:41:51.059000Z, 1533.54 2012-04-28T10:41:51.152000Z, 1533.54 2012-04-28T10:41:51.262000Z, 1533.54 2012-04-28T10:41:51.371000Z, 1533.54 2012-04-28T10:41:51.449000Z, 1533.54 2012-04-28T10:41:51.559000Z, 1533.54 2012-04-28T10:41:51.652000Z, 1533.54 2012-04-28T10:41:51.762000Z, 1533.54 2012-04-28T10:41:51.856000Z, 1533.54 2012-04-28T10:41:51.949000Z, 1533.54 2012-04-28T10:41:52.059000Z, 1533.54 2012-04-28T10:41:52.152000Z, 1533.54 2012-04-28T10:41:52.262000Z, 1533.54 2012-04-28T10:41:52.356000Z, 1533.54 2012-04-28T10:41:52.449000Z, 1533.54 2012-04-28T10:41:52.559000Z, 1533.53 2012-04-28T10:41:52.652000Z, 1533.53 2012-04-28T10:41:52.762000Z, 1533.53 2012-04-28T10:41:52.856000Z, 1533.53 2012-04-28T10:41:52.949000Z, 1533.53 2012-04-28T10:41:53.059000Z, 1533.53 2012-04-28T10:41:53.152000Z, 1533.53 2012-04-28T10:41:53.262000Z, 1533.53 2012-04-28T10:41:53.356000Z, 1533.53 2012-04-28T10:41:53.449000Z, 1533.53 2012-04-28T10:41:53.543000Z, 1533.53 2012-04-28T10:41:53.652000Z, 1533.53 2012-04-28T10:41:53.762000Z, 1533.53 2012-04-28T10:41:53.856000Z, 1533.53 2012-04-28T10:41:53.949000Z, 1533.53 2012-04-28T10:41:54.059000Z, 1533.53 2012-04-28T10:41:54.152000Z, 1533.53 2012-04-28T10:41:54.262000Z, 1533.52 2012-04-28T10:41:54.356000Z, 1533.52 2012-04-28T10:41:54.449000Z, 1533.52 2012-04-28T10:41:54.559000Z, 1533.52 2012-04-28T10:41:54.652000Z, 1533.52 2012-04-28T10:41:54.762000Z, 1533.52 2012-04-28T10:41:54.856000Z, 1533.52 2012-04-28T10:41:54.996000Z, 1533.53 2012-04-28T10:41:55.059000Z, 1533.53 2012-04-28T10:41:55.152000Z, 1533.53 2012-04-28T10:41:55.262000Z, 1533.53 2012-04-28T10:41:55.356000Z, 1533.53 2012-04-28T10:41:55.449000Z, 1533.53 2012-04-28T10:41:55.559000Z, 1533.53 2012-04-28T10:41:55.652000Z, 1533.53 2012-04-28T10:41:55.762000Z, 1533.53 2012-04-28T10:41:55.856000Z, 1533.53 2012-04-28T10:41:55.965000Z, 1533.53 2012-04-28T10:41:56.059000Z, 1533.53 2012-04-28T10:41:56.152000Z, 1533.53 2012-04-28T10:41:56.262000Z, 1533.53 2012-04-28T10:41:56.371000Z, 1533.53 2012-04-28T10:41:56.449000Z, 1533.53 2012-04-28T10:41:56.559000Z, 1533.53 2012-04-28T10:41:56.652000Z, 1533.53 2012-04-28T10:41:56.762000Z, 1533.53 2012-04-28T10:41:56.856000Z, 1533.53 2012-04-28T10:41:56.965000Z, 1533.53 2012-04-28T10:41:57.059000Z, 1533.53 2012-04-28T10:41:57.153000Z, 1533.53 2012-04-28T10:41:57.262000Z, 1533.53 2012-04-28T10:41:57.371000Z, 1533.53 2012-04-28T10:41:57.465000Z, 1533.53 2012-04-28T10:41:57.559000Z, 1533.53 2012-04-28T10:41:57.653000Z, 1533.53 2012-04-28T10:41:57.762000Z, 1533.53 2012-04-28T10:41:57.856000Z, 1533.53 2012-04-28T10:41:57.965000Z, 1533.53 2012-04-28T10:41:58.059000Z, 1533.53 2012-04-28T10:41:58.153000Z, 1533.53 2012-04-28T10:41:58.262000Z, 1533.53 2012-04-28T10:41:58.356000Z, 1533.53 2012-04-28T10:41:58.449000Z, 1533.53 2012-04-28T10:41:58.559000Z, 1533.53 2012-04-28T10:41:58.653000Z, 1533.53 2012-04-28T10:41:58.762000Z, 1533.53 2012-04-28T10:41:58.856000Z, 1533.53 2012-04-28T10:41:58.965000Z, 1533.53 2012-04-28T10:41:59.059000Z, 1533.53 2012-04-28T10:41:59.153000Z, 1533.53 2012-04-28T10:41:59.262000Z, 1533.53 2012-04-28T10:41:59.356000Z, 1533.53 2012-04-28T10:41:59.465000Z, 1533.53 2012-04-28T10:41:59.559000Z, 1533.53 2012-04-28T10:41:59.653000Z, 1533.53 2012-04-28T10:41:59.762000Z, 1533.53 2012-04-28T10:41:59.856000Z, 1533.53 2012-04-28T10:41:59.965000Z, 1533.53 2012-04-28T10:42:00.059000Z, 1533.53 2012-04-28T10:42:00.153000Z, 1533.53 2012-04-28T10:42:00.262000Z, 1533.53 2012-04-28T10:42:00.356000Z, 1533.53 2012-04-28T10:42:00.449000Z, 1533.53 2012-04-28T10:42:00.559000Z, 1533.53 2012-04-28T10:42:00.653000Z, 1533.53 2012-04-28T10:42:00.762000Z, 1533.53 2012-04-28T10:42:00.856000Z, 1533.53 2012-04-28T10:42:00.965000Z, 1533.53 2012-04-28T10:42:01.059000Z, 1533.53 2012-04-28T10:42:01.153000Z, 1533.53 2012-04-28T10:42:01.262000Z, 1533.53 2012-04-28T10:42:01.356000Z, 1533.53 2012-04-28T10:42:01.465000Z, 1533.53 2012-04-28T10:42:01.559000Z, 1533.53 2012-04-28T10:42:01.653000Z, 1533.53 2012-04-28T10:42:01.762000Z, 1533.53 2012-04-28T10:42:01.856000Z, 1533.53 2012-04-28T10:42:01.965000Z, 1533.53 2012-04-28T10:42:02.059000Z, 1533.53 2012-04-28T10:42:02.153000Z, 1533.53 2012-04-28T10:42:02.262000Z, 1533.53 2012-04-28T10:42:02.356000Z, 1533.53 2012-04-28T10:42:02.449000Z, 1533.53 2012-04-28T10:42:02.559000Z, 1533.53 2012-04-28T10:42:02.653000Z, 1533.52 2012-04-28T10:42:02.762000Z, 1533.53 2012-04-28T10:42:02.856000Z, 1533.53 2012-04-28T10:42:02.949000Z, 1533.53 2012-04-28T10:42:03.059000Z, 1533.53 2012-04-28T10:42:03.153000Z, 1533.53 2012-04-28T10:42:03.262000Z, 1533.53 2012-04-28T10:42:03.356000Z, 1533.53 2012-04-28T10:42:03.449000Z, 1533.53 2012-04-28T10:42:03.559000Z, 1533.53 2012-04-28T10:42:03.653000Z, 1533.53 2012-04-28T10:42:03.762000Z, 1533.54 2012-04-28T10:42:03.856000Z, 1533.54 2012-04-28T10:42:03.965000Z, 1533.53 2012-04-28T10:42:04.059000Z, 1533.54 2012-04-28T10:42:04.153000Z, 1533.54 2012-04-28T10:42:04.262000Z, 1533.54 2012-04-28T10:42:04.356000Z, 1533.53 2012-04-28T10:42:04.465000Z, 1533.53 2012-04-28T10:42:04.559000Z, 1533.53 2012-04-28T10:42:04.653000Z, 1533.53 2012-04-28T10:42:04.762000Z, 1533.53 2012-04-28T10:42:04.856000Z, 1533.53 2012-04-28T10:42:04.965000Z, 1533.53 2012-04-28T10:42:05.059000Z, 1533.53 2012-04-28T10:42:05.153000Z, 1533.53 2012-04-28T10:42:05.262000Z, 1533.53 2012-04-28T10:42:05.356000Z, 1533.53 2012-04-28T10:42:05.465000Z, 1533.53 2012-04-28T10:42:05.559000Z, 1533.53 2012-04-28T10:42:05.653000Z, 1533.53 2012-04-28T10:42:05.762000Z, 1533.53 2012-04-28T10:42:05.856000Z, 1533.53 2012-04-28T10:42:05.965000Z, 1533.53 2012-04-28T10:42:06.059000Z, 1533.53 2012-04-28T10:42:06.153000Z, 1533.53 2012-04-28T10:42:06.262000Z, 1533.53 2012-04-28T10:42:06.356000Z, 1533.53 2012-04-28T10:42:06.449000Z, 1533.53 2012-04-28T10:42:06.559000Z, 1533.53 2012-04-28T10:42:06.653000Z, 1533.53 2012-04-28T10:42:06.762000Z, 1533.53 2012-04-28T10:42:06.856000Z, 1533.53 2012-04-28T10:42:06.950000Z, 1533.53 2012-04-28T10:42:07.059000Z, 1533.53 2012-04-28T10:42:07.153000Z, 1533.53 2012-04-28T10:42:07.262000Z, 1533.53 2012-04-28T10:42:07.356000Z, 1533.53 2012-04-28T10:42:07.450000Z, 1533.53 2012-04-28T10:42:07.559000Z, 1533.53 2012-04-28T10:42:07.653000Z, 1533.53 2012-04-28T10:42:07.762000Z, 1533.53 2012-04-28T10:42:07.856000Z, 1533.53 2012-04-28T10:42:07.950000Z, 1533.53 2012-04-28T10:42:08.059000Z, 1533.53 2012-04-28T10:42:08.153000Z, 1533.53 2012-04-28T10:42:08.262000Z, 1533.53 2012-04-28T10:42:08.356000Z, 1533.53 2012-04-28T10:42:08.450000Z, 1533.53 2012-04-28T10:42:08.559000Z, 1533.53 2012-04-28T10:42:08.653000Z, 1533.53 2012-04-28T10:42:08.762000Z, 1533.53 2012-04-28T10:42:08.856000Z, 1533.53 2012-04-28T10:42:08.950000Z, 1533.53 2012-04-28T10:42:09.059000Z, 1533.53 2012-04-28T10:42:09.153000Z, 1533.53 2012-04-28T10:42:09.246000Z, 1533.53 2012-04-28T10:42:09.356000Z, 1533.53 2012-04-28T10:42:09.465000Z, 1533.53 2012-04-28T10:42:09.559000Z, 1533.53 2012-04-28T10:42:09.653000Z, 1533.53 2012-04-28T10:42:09.762000Z, 1533.53 2012-04-28T10:42:09.856000Z, 1533.53 2012-04-28T10:42:09.950000Z, 1533.53 2012-04-28T10:42:10.059000Z, 1533.53 2012-04-28T10:42:10.153000Z, 1533.53 2012-04-28T10:42:10.262000Z, 1533.53 2012-04-28T10:42:10.356000Z, 1533.53 2012-04-28T10:42:10.450000Z, 1533.53 2012-04-28T10:42:10.559000Z, 1533.52 2012-04-28T10:42:10.653000Z, 1533.52 2012-04-28T10:42:10.762000Z, 1533.52 2012-04-28T10:42:10.856000Z, 1533.52 2012-04-28T10:42:10.950000Z, 1533.53 2012-04-28T10:42:11.059000Z, 1533.53 2012-04-28T10:42:11.153000Z, 1533.53 2012-04-28T10:42:11.262000Z, 1533.53 2012-04-28T10:42:11.450000Z, 1533.53 2012-04-28T10:42:11.450000Z, 1533.53 2012-04-28T10:42:11.559000Z, 1533.53 2012-04-28T10:42:11.653000Z, 1533.53 2012-04-28T10:42:11.762000Z, 1533.53 2012-04-28T10:42:11.856000Z, 1533.53 2012-04-28T10:42:11.950000Z, 1533.53 2012-04-28T10:42:12.059000Z, 1533.53 2012-04-28T10:42:12.153000Z, 1533.53 2012-04-28T10:42:12.262000Z, 1533.53 2012-04-28T10:42:12.418000Z, 1533.53 2012-04-28T10:42:12.450000Z, 1533.53 2012-04-28T10:42:12.559000Z, 1533.53 2012-04-28T10:42:12.653000Z, 1533.53 2012-04-28T10:42:12.762000Z, 1533.53 2012-04-28T10:42:12.856000Z, 1533.53 2012-04-28T10:42:12.950000Z, 1533.53 2012-04-28T10:42:13.059000Z, 1533.53 2012-04-28T10:42:13.153000Z, 1533.53 2012-04-28T10:42:13.262000Z, 1533.53 2012-04-28T10:42:13.371000Z, 1533.53 2012-04-28T10:42:13.450000Z, 1533.53 2012-04-28T10:42:13.559000Z, 1533.53 2012-04-28T10:42:13.653000Z, 1533.53 2012-04-28T10:42:13.762000Z, 1533.53 2012-04-28T10:42:13.871000Z, 1533.54 2012-04-28T10:42:13.950000Z, 1533.54 2012-04-28T10:42:14.059000Z, 1533.54 2012-04-28T10:42:14.153000Z, 1533.54 2012-04-28T10:42:14.262000Z, 1533.54 2012-04-28T10:42:14.356000Z, 1533.54 2012-04-28T10:42:14.450000Z, 1533.54 2012-04-28T10:42:14.559000Z, 1533.54 2012-04-28T10:42:14.653000Z, 1533.54 2012-04-28T10:42:14.762000Z, 1533.54 2012-04-28T10:42:14.856000Z, 1533.53 2012-04-28T10:42:14.950000Z, 1533.53 2012-04-28T10:42:15.059000Z, 1533.53 2012-04-28T10:42:15.153000Z, 1533.53 2012-04-28T10:42:15.246000Z, 1533.53 2012-04-28T10:42:15.356000Z, 1533.53 2012-04-28T10:42:15.450000Z, 1533.53 2012-04-28T10:42:15.559000Z, 1533.53 2012-04-28T10:42:15.653000Z, 1533.53 2012-04-28T10:42:15.762000Z, 1533.53 2012-04-28T10:42:15.856000Z, 1533.53 2012-04-28T10:42:15.950000Z, 1533.53 2012-04-28T10:42:16.059000Z, 1533.53 2012-04-28T10:42:16.153000Z, 1533.53 2012-04-28T10:42:16.247000Z, 1533.53 2012-04-28T10:42:16.465000Z, 1533.54 2012-04-28T10:42:16.465000Z, 1533.54 2012-04-28T10:42:16.559000Z, 1533.54 2012-04-28T10:42:16.653000Z, 1533.54 2012-04-28T10:42:16.762000Z, 1533.54 2012-04-28T10:42:16.856000Z, 1533.54 2012-04-28T10:42:16.950000Z, 1533.54 2012-04-28T10:42:17.059000Z, 1533.54 2012-04-28T10:42:17.153000Z, 1533.54 2012-04-28T10:42:17.247000Z, 1533.54 2012-04-28T10:42:17.356000Z, 1533.54 2012-04-28T10:42:17.450000Z, 1533.54 2012-04-28T10:42:17.559000Z, 1533.54 2012-04-28T10:42:17.653000Z, 1533.54 2012-04-28T10:42:17.762000Z, 1533.54 2012-04-28T10:42:17.856000Z, 1533.53 2012-04-28T10:42:17.950000Z, 1533.53 2012-04-28T10:42:18.059000Z, 1533.53 2012-04-28T10:42:18.153000Z, 1533.53 2012-04-28T10:42:18.262000Z, 1533.53 2012-04-28T10:42:18.434000Z, 1533.53 2012-04-28T10:42:18.465000Z, 1533.53 2012-04-28T10:42:18.559000Z, 1533.53 2012-04-28T10:42:18.653000Z, 1533.53 2012-04-28T10:42:18.762000Z, 1533.54 2012-04-28T10:42:18.856000Z, 1533.54 2012-04-28T10:42:18.950000Z, 1533.54 2012-04-28T10:42:19.059000Z, 1533.54 2012-04-28T10:42:19.153000Z, 1533.54 2012-04-28T10:42:19.247000Z, 1533.54 2012-04-28T10:42:19.356000Z, 1533.54 2012-04-28T10:42:19.450000Z, 1533.54 2012-04-28T10:42:19.559000Z, 1533.54 2012-04-28T10:42:19.653000Z, 1533.54 2012-04-28T10:42:19.762000Z, 1533.54 2012-04-28T10:42:19.856000Z, 1533.54 2012-04-28T10:42:19.965000Z, 1533.55 2012-04-28T10:42:20.059000Z, 1533.55 2012-04-28T10:42:20.153000Z, 1533.55 2012-04-28T10:42:20.247000Z, 1533.55 2012-04-28T10:42:20.403000Z, 1533.55 2012-04-28T10:42:20.450000Z, 1533.55 2012-04-28T10:42:20.559000Z, 1533.55 2012-04-28T10:42:20.653000Z, 1533.55 2012-04-28T10:42:20.762000Z, 1533.55 2012-04-28T10:42:20.856000Z, 1533.55 2012-04-28T10:42:20.950000Z, 1533.55 2012-04-28T10:42:21.059000Z, 1533.55 2012-04-28T10:42:21.153000Z, 1533.55 2012-04-28T10:42:21.247000Z, 1533.55 2012-04-28T10:42:21.356000Z, 1533.55 2012-04-28T10:42:21.450000Z, 1533.54 2012-04-28T10:42:21.559000Z, 1533.54 2012-04-28T10:42:21.653000Z, 1533.54 2012-04-28T10:42:21.762000Z, 1533.54 2012-04-28T10:42:21.856000Z, 1533.54 2012-04-28T10:42:21.965000Z, 1533.54 2012-04-28T10:42:22.059000Z, 1533.54 2012-04-28T10:42:22.153000Z, 1533.54 2012-04-28T10:42:22.247000Z, 1533.54 2012-04-28T10:42:22.372000Z, 1533.53 2012-04-28T10:42:22.450000Z, 1533.54 2012-04-28T10:42:22.559000Z, 1533.53 2012-04-28T10:42:22.653000Z, 1533.53 2012-04-28T10:42:22.762000Z, 1533.53 2012-04-28T10:42:22.856000Z, 1533.53 2012-04-28T10:42:22.965000Z, 1533.53 2012-04-28T10:42:23.059000Z, 1533.53 2012-04-28T10:42:23.153000Z, 1533.53 2012-04-28T10:42:23.262000Z, 1533.53 2012-04-28T10:42:23.372000Z, 1533.53 2012-04-28T10:42:23.465000Z, 1533.53 2012-04-28T10:42:23.559000Z, 1533.53 2012-04-28T10:42:23.653000Z, 1533.53 2012-04-28T10:42:23.762000Z, 1533.53 2012-04-28T10:42:23.856000Z, 1533.54 2012-04-28T10:42:23.950000Z, 1533.54 2012-04-28T10:42:24.059000Z, 1533.54 2012-04-28T10:42:24.153000Z, 1533.54 2012-04-28T10:42:24.262000Z, 1533.54 2012-04-28T10:42:24.356000Z, 1533.54 2012-04-28T10:42:24.465000Z, 1533.54 2012-04-28T10:42:24.559000Z, 1533.54 2012-04-28T10:42:24.653000Z, 1533.55 2012-04-28T10:42:24.762000Z, 1533.55 2012-04-28T10:42:24.856000Z, 1533.55 2012-04-28T10:42:24.965000Z, 1533.55 2012-04-28T10:42:25.059000Z, 1533.55 2012-04-28T10:42:25.153000Z, 1533.55 2012-04-28T10:42:25.262000Z, 1533.55 2012-04-28T10:42:25.356000Z, 1533.55 2012-04-28T10:42:25.450000Z, 1533.55 2012-04-28T10:42:25.559000Z, 1533.55 2012-04-28T10:42:25.653000Z, 1533.54 2012-04-28T10:42:25.762000Z, 1533.54 2012-04-28T10:42:25.856000Z, 1533.54 2012-04-28T10:42:25.950000Z, 1533.54 2012-04-28T10:42:26.059000Z, 1533.54 2012-04-28T10:42:26.153000Z, 1533.53 2012-04-28T10:42:26.247000Z, 1533.53 2012-04-28T10:42:26.356000Z, 1533.53 2012-04-28T10:42:26.450000Z, 1533.53 2012-04-28T10:42:26.559000Z, 1533.53 2012-04-28T10:42:26.653000Z, 1533.53 2012-04-28T10:42:26.762000Z, 1533.54 2012-04-28T10:42:26.856000Z, 1533.54 2012-04-28T10:42:26.965000Z, 1533.54 2012-04-28T10:42:27.059000Z, 1533.54 2012-04-28T10:42:27.153000Z, 1533.54 2012-04-28T10:42:27.262000Z, 1533.54 2012-04-28T10:42:27.356000Z, 1533.54 2012-04-28T10:42:27.465000Z, 1533.54 2012-04-28T10:42:27.559000Z, 1533.54 2012-04-28T10:42:27.653000Z, 1533.54 2012-04-28T10:42:27.762000Z, 1533.54 2012-04-28T10:42:27.856000Z, 1533.54 2012-04-28T10:42:27.965000Z, 1533.54 2012-04-28T10:42:28.059000Z, 1533.54 2012-04-28T10:42:28.153000Z, 1533.54 2012-04-28T10:42:28.262000Z, 1533.54 2012-04-28T10:42:28.356000Z, 1533.54 2012-04-28T10:42:28.465000Z, 1533.54 2012-04-28T10:42:28.559000Z, 1533.55 2012-04-28T10:42:28.653000Z, 1533.55 2012-04-28T10:42:28.747000Z, 1533.55 2012-04-28T10:42:28.856000Z, 1533.55 2012-04-28T10:42:28.965000Z, 1533.55 2012-04-28T10:42:29.059000Z, 1533.55 2012-04-28T10:42:29.153000Z, 1533.55 2012-04-28T10:42:29.262000Z, 1533.56 2012-04-28T10:42:29.356000Z, 1533.56 2012-04-28T10:42:29.450000Z, 1533.56 2012-04-28T10:42:29.559000Z, 1533.56 2012-04-28T10:42:29.653000Z, 1533.56 2012-04-28T10:42:29.762000Z, 1533.56 2012-04-28T10:42:29.856000Z, 1533.56 2012-04-28T10:42:29.950000Z, 1533.56 2012-04-28T10:42:30.059000Z, 1533.57 2012-04-28T10:42:30.153000Z, 1533.57 2012-04-28T10:42:30.262000Z, 1533.57 2012-04-28T10:42:30.356000Z, 1533.57 2012-04-28T10:42:30.450000Z, 1533.57 2012-04-28T10:42:30.559000Z, 1533.57 2012-04-28T10:42:30.653000Z, 1533.57 2012-04-28T10:42:30.762000Z, 1533.56 2012-04-28T10:42:30.856000Z, 1533.56 2012-04-28T10:42:30.950000Z, 1533.55 2012-04-28T10:42:31.059000Z, 1533.55 2012-04-28T10:42:31.153000Z, 1533.55 2012-04-28T10:42:31.262000Z, 1533.55 2012-04-28T10:42:31.356000Z, 1533.55 2012-04-28T10:42:31.450000Z, 1533.55 2012-04-28T10:42:31.559000Z, 1533.55 2012-04-28T10:42:31.653000Z, 1533.55 2012-04-28T10:42:31.762000Z, 1533.55 2012-04-28T10:42:31.856000Z, 1533.55 2012-04-28T10:42:31.950000Z, 1533.55 2012-04-28T10:42:32.059000Z, 1533.55 2012-04-28T10:42:32.153000Z, 1533.55 2012-04-28T10:42:32.262000Z, 1533.55 2012-04-28T10:42:32.356000Z, 1533.55 2012-04-28T10:42:32.450000Z, 1533.55 2012-04-28T10:42:32.559000Z, 1533.55 2012-04-28T10:42:32.653000Z, 1533.55 2012-04-28T10:42:32.762000Z, 1533.55 2012-04-28T10:42:32.856000Z, 1533.55 2012-04-28T10:42:32.950000Z, 1533.56 2012-04-28T10:42:33.059000Z, 1533.55 2012-04-28T10:42:33.153000Z, 1533.55 2012-04-28T10:42:33.247000Z, 1533.56 2012-04-28T10:42:33.387000Z, 1533.56 2012-04-28T10:42:33.481000Z, 1533.56 2012-04-28T10:42:33.559000Z, 1533.56 2012-04-28T10:42:33.653000Z, 1533.57 2012-04-28T10:42:33.762000Z, 1533.57 2012-04-28T10:42:33.856000Z, 1533.57 2012-04-28T10:42:33.950000Z, 1533.58 2012-04-28T10:42:34.059000Z, 1533.58 2012-04-28T10:42:34.153000Z, 1533.58 2012-04-28T10:42:34.262000Z, 1533.58 2012-04-28T10:42:34.356000Z, 1533.58 2012-04-28T10:42:34.450000Z, 1533.58 2012-04-28T10:42:34.559000Z, 1533.58 2012-04-28T10:42:34.653000Z, 1533.58 2012-04-28T10:42:34.762000Z, 1533.58 2012-04-28T10:42:34.856000Z, 1533.58 2012-04-28T10:42:34.950000Z, 1533.58 2012-04-28T10:42:35.059000Z, 1533.58 2012-04-28T10:42:35.153000Z, 1533.57 2012-04-28T10:42:35.262000Z, 1533.57 2012-04-28T10:42:35.356000Z, 1533.56 2012-04-28T10:42:35.450000Z, 1533.56 2012-04-28T10:42:35.559000Z, 1533.56 2012-04-28T10:42:35.669000Z, 1533.56 2012-04-28T10:42:35.762000Z, 1533.55 2012-04-28T10:42:35.856000Z, 1533.55 2012-04-28T10:42:35.950000Z, 1533.55 2012-04-28T10:42:36.059000Z, 1533.55 2012-04-28T10:42:36.153000Z, 1533.55 2012-04-28T10:42:36.262000Z, 1533.56 2012-04-28T10:42:36.356000Z, 1533.56 2012-04-28T10:42:36.450000Z, 1533.56 2012-04-28T10:42:36.559000Z, 1533.56 2012-04-28T10:42:36.653000Z, 1533.56 2012-04-28T10:42:36.762000Z, 1533.56 2012-04-28T10:42:36.856000Z, 1533.56 2012-04-28T10:42:36.950000Z, 1533.56 2012-04-28T10:42:37.059000Z, 1533.56 2012-04-28T10:42:37.153000Z, 1533.56 2012-04-28T10:42:37.262000Z, 1533.56 2012-04-28T10:42:37.450000Z, 1533.56 2012-04-28T10:42:37.450000Z, 1533.56 2012-04-28T10:42:37.559000Z, 1533.56 2012-04-28T10:42:37.653000Z, 1533.56 2012-04-28T10:42:37.762000Z, 1533.56 2012-04-28T10:42:37.856000Z, 1533.56 2012-04-28T10:42:37.950000Z, 1533.56 2012-04-28T10:42:38.059000Z, 1533.56 2012-04-28T10:42:38.153000Z, 1533.57 2012-04-28T10:42:38.262000Z, 1533.57 2012-04-28T10:42:38.356000Z, 1533.57 2012-04-28T10:42:38.450000Z, 1533.57 2012-04-28T10:42:38.559000Z, 1533.57 2012-04-28T10:42:38.653000Z, 1533.57 2012-04-28T10:42:38.762000Z, 1533.57 2012-04-28T10:42:38.856000Z, 1533.57 2012-04-28T10:42:38.950000Z, 1533.57 2012-04-28T10:42:39.059000Z, 1533.57 2012-04-28T10:42:39.153000Z, 1533.57 2012-04-28T10:42:39.262000Z, 1533.57 2012-04-28T10:42:39.356000Z, 1533.56 2012-04-28T10:42:39.450000Z, 1533.56 2012-04-28T10:42:39.559000Z, 1533.56 2012-04-28T10:42:39.653000Z, 1533.55 2012-04-28T10:42:39.762000Z, 1533.55 2012-04-28T10:42:39.856000Z, 1533.55 2012-04-28T10:42:39.950000Z, 1533.55 2012-04-28T10:42:40.059000Z, 1533.54 2012-04-28T10:42:40.153000Z, 1533.54 2012-04-28T10:42:40.262000Z, 1533.54 2012-04-28T10:42:40.356000Z, 1533.54 2012-04-28T10:42:40.450000Z, 1533.55 2012-04-28T10:42:40.559000Z, 1533.55 2012-04-28T10:42:40.653000Z, 1533.57 2012-04-28T10:42:40.762000Z, 1533.59 2012-04-28T10:42:40.856000Z, 1533.61 2012-04-28T10:42:40.950000Z, 1533.61 2012-04-28T10:42:41.059000Z, 1533.62 2012-04-28T10:42:41.153000Z, 1533.62 2012-04-28T10:42:41.262000Z, 1533.63 2012-04-28T10:42:41.356000Z, 1533.64 2012-04-28T10:42:41.450000Z, 1533.64 2012-04-28T10:42:41.559000Z, 1533.63 2012-04-28T10:42:41.653000Z, 1533.63 2012-04-28T10:42:41.762000Z, 1533.62 2012-04-28T10:42:41.856000Z, 1533.62 2012-04-28T10:42:41.966000Z, 1533.61 2012-04-28T10:42:42.059000Z, 1533.61 2012-04-28T10:42:42.153000Z, 1533.61 2012-04-28T10:42:42.262000Z, 1533.60 2012-04-28T10:42:42.356000Z, 1533.60 2012-04-28T10:42:42.450000Z, 1533.60 2012-04-28T10:42:42.559000Z, 1533.59 2012-04-28T10:42:42.653000Z, 1533.59 2012-04-28T10:42:42.762000Z, 1533.59 2012-04-28T10:42:42.856000Z, 1533.59 2012-04-28T10:42:42.966000Z, 1533.59 2012-04-28T10:42:43.059000Z, 1533.59 2012-04-28T10:42:43.153000Z, 1533.59 2012-04-28T10:42:43.262000Z, 1533.58 2012-04-28T10:42:43.356000Z, 1533.58 2012-04-28T10:42:43.450000Z, 1533.58 2012-04-28T10:42:43.559000Z, 1533.58 2012-04-28T10:42:43.653000Z, 1533.58 2012-04-28T10:42:43.762000Z, 1533.58 2012-04-28T10:42:43.856000Z, 1533.57 2012-04-28T10:42:43.950000Z, 1533.57 2012-04-28T10:42:44.059000Z, 1533.57 2012-04-28T10:42:44.153000Z, 1533.56 2012-04-28T10:42:44.247000Z, 1533.56 2012-04-28T10:42:44.356000Z, 1533.56 2012-04-28T10:42:44.450000Z, 1533.56 2012-04-28T10:42:44.559000Z, 1533.55 2012-04-28T10:42:44.653000Z, 1533.55 2012-04-28T10:42:44.762000Z, 1533.55 2012-04-28T10:42:44.856000Z, 1533.55 2012-04-28T10:42:44.966000Z, 1533.55 2012-04-28T10:42:45.059000Z, 1533.55 2012-04-28T10:42:45.153000Z, 1533.55 2012-04-28T10:42:45.262000Z, 1533.55 2012-04-28T10:42:45.372000Z, 1533.55 2012-04-28T10:42:45.450000Z, 1533.55 2012-04-28T10:42:45.559000Z, 1533.55 2012-04-28T10:42:45.653000Z, 1533.55 2012-04-28T10:42:45.763000Z, 1533.55 2012-04-28T10:42:45.856000Z, 1533.55 2012-04-28T10:42:45.966000Z, 1533.55 2012-04-28T10:42:46.059000Z, 1533.55 2012-04-28T10:42:46.153000Z, 1533.55 2012-04-28T10:42:46.263000Z, 1533.55 2012-04-28T10:42:46.356000Z, 1533.55 2012-04-28T10:42:46.450000Z, 1533.55 2012-04-28T10:42:46.559000Z, 1533.56 2012-04-28T10:42:46.653000Z, 1533.56 2012-04-28T10:42:46.747000Z, 1533.56 2012-04-28T10:42:46.856000Z, 1533.56 2012-04-28T10:42:46.966000Z, 1533.56 2012-04-28T10:42:47.059000Z, 1533.56 2012-04-28T10:42:47.153000Z, 1533.56 2012-04-28T10:42:47.263000Z, 1533.57 2012-04-28T10:42:47.356000Z, 1533.57 2012-04-28T10:42:47.466000Z, 1533.57 2012-04-28T10:42:47.559000Z, 1533.57 2012-04-28T10:42:47.653000Z, 1533.57 2012-04-28T10:42:47.763000Z, 1533.57 2012-04-28T10:42:47.856000Z, 1533.57 2012-04-28T10:42:47.966000Z, 1533.57 2012-04-28T10:42:48.059000Z, 1533.57 2012-04-28T10:42:48.153000Z, 1533.57 2012-04-28T10:42:48.263000Z, 1533.57 2012-04-28T10:42:48.356000Z, 1533.57 2012-04-28T10:42:48.450000Z, 1533.56 2012-04-28T10:42:48.559000Z, 1533.56 2012-04-28T10:42:48.653000Z, 1533.56 2012-04-28T10:42:48.763000Z, 1533.55 2012-04-28T10:42:48.856000Z, 1533.55 2012-04-28T10:42:48.966000Z, 1533.55 2012-04-28T10:42:49.059000Z, 1533.54 2012-04-28T10:42:49.153000Z, 1533.54 2012-04-28T10:42:49.263000Z, 1533.54 2012-04-28T10:42:49.356000Z, 1533.54 2012-04-28T10:42:49.481000Z, 1533.55 2012-04-28T10:42:49.559000Z, 1533.55 2012-04-28T10:42:49.653000Z, 1533.56 2012-04-28T10:42:49.763000Z, 1533.57 2012-04-28T10:42:49.856000Z, 1533.57 2012-04-28T10:42:49.966000Z, 1533.58 2012-04-28T10:42:50.059000Z, 1533.58 2012-04-28T10:42:50.153000Z, 1533.58 2012-04-28T10:42:50.263000Z, 1533.58 2012-04-28T10:42:50.356000Z, 1533.58 2012-04-28T10:42:50.466000Z, 1533.57 2012-04-28T10:42:50.559000Z, 1533.57 2012-04-28T10:42:50.653000Z, 1533.57 2012-04-28T10:42:50.763000Z, 1533.57 2012-04-28T10:42:50.856000Z, 1533.58 2012-04-28T10:42:50.966000Z, 1533.58 2012-04-28T10:42:51.059000Z, 1533.60 2012-04-28T10:42:51.153000Z, 1533.62 2012-04-28T10:42:51.263000Z, 1533.62 2012-04-28T10:42:51.356000Z, 1533.63 2012-04-28T10:42:51.466000Z, 1533.65 2012-04-28T10:42:51.559000Z, 1533.65 2012-04-28T10:42:51.653000Z, 1533.66 2012-04-28T10:42:51.763000Z, 1533.67 2012-04-28T10:42:51.856000Z, 1533.68 2012-04-28T10:42:51.950000Z, 1533.69 2012-04-28T10:42:52.059000Z, 1533.70 2012-04-28T10:42:52.153000Z, 1533.71 2012-04-28T10:42:52.263000Z, 1533.72 2012-04-28T10:42:52.356000Z, 1533.74 2012-04-28T10:42:52.450000Z, 1533.74 2012-04-28T10:42:52.559000Z, 1533.74 2012-04-28T10:42:52.653000Z, 1533.74 2012-04-28T10:42:52.763000Z, 1533.73 2012-04-28T10:42:52.856000Z, 1533.72 2012-04-28T10:42:52.950000Z, 1533.71 2012-04-28T10:42:53.059000Z, 1533.69 2012-04-28T10:42:53.153000Z, 1533.68 2012-04-28T10:42:53.263000Z, 1533.66 2012-04-28T10:42:53.356000Z, 1533.65 2012-04-28T10:42:53.450000Z, 1533.64 2012-04-28T10:42:53.559000Z, 1533.63 2012-04-28T10:42:53.653000Z, 1533.62 2012-04-28T10:42:53.763000Z, 1533.61 2012-04-28T10:42:53.856000Z, 1533.60 2012-04-28T10:42:53.950000Z, 1533.59 2012-04-28T10:42:54.059000Z, 1533.59 2012-04-28T10:42:54.153000Z, 1533.58 2012-04-28T10:42:54.263000Z, 1533.58 2012-04-28T10:42:54.356000Z, 1533.58 2012-04-28T10:42:54.450000Z, 1533.59 2012-04-28T10:42:54.559000Z, 1533.60 2012-04-28T10:42:54.653000Z, 1532.55 2012-04-28T10:42:54.763000Z, 1532.24 2012-04-28T10:42:54.856000Z, 1531.92 2012-04-28T10:42:54.950000Z, 1532.18 2012-04-28T10:42:55.059000Z, 1531.86 2012-04-28T10:42:55.153000Z, 1532.12 2012-04-28T10:42:55.263000Z, 1532.34 2012-04-28T10:42:55.356000Z, 1532.52 2012-04-28T10:42:55.450000Z, 1532.68 2012-04-28T10:42:55.560000Z, 1532.82 2012-04-28T10:42:55.653000Z, 1532.92 2012-04-28T10:42:55.763000Z, 1533.02 2012-04-28T10:42:55.856000Z, 1533.12 2012-04-28T10:42:55.950000Z, 1533.19 2012-04-28T10:42:56.060000Z, 1533.25 2012-04-28T10:42:56.153000Z, 1533.31 2012-04-28T10:42:56.263000Z, 1533.36 2012-04-28T10:42:56.356000Z, 1533.40 2012-04-28T10:42:56.450000Z, 1533.43 2012-04-28T10:42:56.560000Z, 1533.46 2012-04-28T10:42:56.653000Z, 1533.48 2012-04-28T10:42:56.763000Z, 1533.50 2012-04-28T10:42:56.856000Z, 1533.52 2012-04-28T10:42:56.950000Z, 1533.53 2012-04-28T10:42:57.060000Z, 1533.54 2012-04-28T10:42:57.153000Z, 1533.55 2012-04-28T10:42:57.263000Z, 1533.56 2012-04-28T10:42:57.356000Z, 1533.56 2012-04-28T10:42:57.450000Z, 1533.57 2012-04-28T10:42:57.560000Z, 1533.57 2012-04-28T10:42:57.653000Z, 1533.57 2012-04-28T10:42:57.763000Z, 1533.57 2012-04-28T10:42:57.856000Z, 1533.56 2012-04-28T10:42:57.950000Z, 1533.56 2012-04-28T10:42:58.060000Z, 1533.56 2012-04-28T10:42:58.153000Z, 1533.56 2012-04-28T10:42:58.263000Z, 1533.56 2012-04-28T10:42:58.356000Z, 1533.56 2012-04-28T10:42:58.450000Z, 1533.56 2012-04-28T10:42:58.560000Z, 1533.56 2012-04-28T10:42:58.653000Z, 1533.56 2012-04-28T10:42:58.763000Z, 1533.56 2012-04-28T10:42:58.856000Z, 1533.56 2012-04-28T10:42:58.950000Z, 1533.56 2012-04-28T10:42:59.060000Z, 1533.56 2012-04-28T10:42:59.153000Z, 1533.56 2012-04-28T10:42:59.263000Z, 1533.57 2012-04-28T10:42:59.356000Z, 1533.58 2012-04-28T10:42:59.450000Z, 1533.58 2012-04-28T10:42:59.560000Z, 1533.59 2012-04-28T10:42:59.653000Z, 1533.62 2012-04-28T10:42:59.763000Z, 1533.66 2012-04-28T10:42:59.856000Z, 1533.68 2012-04-28T10:42:59.950000Z, 1533.69 2012-04-28T10:43:00.060000Z, 1533.70 2012-04-28T10:43:00.153000Z, 1533.69 2012-04-28T10:43:00.263000Z, 1533.69 2012-04-28T10:43:00.356000Z, 1533.70 2012-04-28T10:43:00.450000Z, 1533.70 2012-04-28T10:43:00.560000Z, 1533.69 2012-04-28T10:43:00.653000Z, 1533.68 2012-04-28T10:43:00.763000Z, 1533.67 2012-04-28T10:43:00.856000Z, 1533.67 2012-04-28T10:43:00.950000Z, 1533.66 2012-04-28T10:43:01.060000Z, 1533.66 2012-04-28T10:43:01.153000Z, 1533.66 2012-04-28T10:43:01.263000Z, 1533.67 2012-04-28T10:43:01.356000Z, 1533.67 2012-04-28T10:43:01.450000Z, 1533.67 2012-04-28T10:43:01.560000Z, 1533.67 2012-04-28T10:43:01.653000Z, 1533.67 2012-04-28T10:43:01.763000Z, 1533.66 2012-04-28T10:43:01.856000Z, 1533.66 2012-04-28T10:43:01.950000Z, 1533.65 2012-04-28T10:43:02.060000Z, 1533.65 2012-04-28T10:43:02.153000Z, 1533.64 2012-04-28T10:43:02.263000Z, 1533.64 2012-04-28T10:43:02.356000Z, 1533.63 2012-04-28T10:43:02.450000Z, 1533.63 2012-04-28T10:43:02.560000Z, 1533.62 2012-04-28T10:43:02.653000Z, 1533.62 2012-04-28T10:43:02.763000Z, 1533.62 2012-04-28T10:43:02.856000Z, 1533.61 2012-04-28T10:43:02.950000Z, 1533.61 2012-04-28T10:43:03.060000Z, 1533.60 2012-04-28T10:43:03.153000Z, 1533.60 2012-04-28T10:43:03.263000Z, 1533.60 2012-04-28T10:43:03.356000Z, 1533.60 2012-04-28T10:43:03.466000Z, 1533.60 2012-04-28T10:43:03.560000Z, 1533.60 2012-04-28T10:43:03.653000Z, 1533.60 2012-04-28T10:43:03.763000Z, 1533.60 2012-04-28T10:43:03.856000Z, 1533.60 2012-04-28T10:43:03.950000Z, 1533.59 2012-04-28T10:43:04.060000Z, 1533.59 2012-04-28T10:43:04.153000Z, 1533.59 2012-04-28T10:43:04.263000Z, 1533.58 2012-04-28T10:43:04.356000Z, 1533.58 2012-04-28T10:43:04.450000Z, 1533.58 2012-04-28T10:43:04.560000Z, 1533.57 2012-04-28T10:43:04.653000Z, 1533.57 2012-04-28T10:43:04.763000Z, 1533.57 2012-04-28T10:43:04.856000Z, 1533.56 2012-04-28T10:43:04.950000Z, 1533.56 2012-04-28T10:43:05.060000Z, 1533.56 2012-04-28T10:43:05.153000Z, 1533.56 2012-04-28T10:43:05.263000Z, 1533.56 2012-04-28T10:43:05.357000Z, 1533.56 2012-04-28T10:43:05.450000Z, 1533.57 2012-04-28T10:43:05.560000Z, 1533.57 2012-04-28T10:43:05.653000Z, 1533.57 2012-04-28T10:43:05.763000Z, 1533.57 2012-04-28T10:43:05.857000Z, 1533.58 2012-04-28T10:43:05.966000Z, 1533.59 2012-04-28T10:43:06.060000Z, 1533.59 2012-04-28T10:43:06.153000Z, 1533.59 2012-04-28T10:43:06.263000Z, 1533.60 2012-04-28T10:43:06.357000Z, 1533.60 2012-04-28T10:43:06.450000Z, 1533.60 2012-04-28T10:43:06.560000Z, 1533.60 2012-04-28T10:43:06.653000Z, 1533.60 2012-04-28T10:43:06.763000Z, 1533.60 2012-04-28T10:43:06.857000Z, 1533.59 2012-04-28T10:43:06.950000Z, 1533.59 2012-04-28T10:43:07.060000Z, 1533.60 2012-04-28T10:43:07.153000Z, 1533.59 2012-04-28T10:43:07.263000Z, 1533.59 2012-04-28T10:43:07.357000Z, 1533.59 2012-04-28T10:43:07.450000Z, 1533.59 2012-04-28T10:43:07.560000Z, 1533.59 2012-04-28T10:43:07.653000Z, 1533.59 2012-04-28T10:43:07.747000Z, 1533.59 2012-04-28T10:43:07.857000Z, 1533.60 2012-04-28T10:43:07.950000Z, 1533.60 2012-04-28T10:43:08.060000Z, 1533.59 2012-04-28T10:43:08.153000Z, 1533.59 2012-04-28T10:43:08.263000Z, 1533.59 2012-04-28T10:43:08.357000Z, 1533.59 2012-04-28T10:43:08.450000Z, 1533.59 2012-04-28T10:43:08.560000Z, 1533.58 2012-04-28T10:43:08.653000Z, 1533.58 2012-04-28T10:43:08.763000Z, 1533.58 2012-04-28T10:43:08.857000Z, 1533.58 2012-04-28T10:43:08.966000Z, 1533.58 2012-04-28T10:43:09.060000Z, 1533.57 2012-04-28T10:43:09.153000Z, 1533.57 2012-04-28T10:43:09.247000Z, 1533.57 2012-04-28T10:43:09.357000Z, 1533.56 2012-04-28T10:43:09.466000Z, 1533.56 2012-04-28T10:43:09.560000Z, 1533.56 2012-04-28T10:43:09.653000Z, 1533.56 2012-04-28T10:43:09.763000Z, 1533.56 2012-04-28T10:43:09.857000Z, 1533.56 2012-04-28T10:43:09.950000Z, 1533.56 2012-04-28T10:43:10.060000Z, 1533.56 2012-04-28T10:43:10.153000Z, 1533.56 2012-04-28T10:43:10.263000Z, 1533.56 2012-04-28T10:43:10.357000Z, 1533.57 2012-04-28T10:43:10.466000Z, 1533.57 2012-04-28T10:43:10.560000Z, 1533.57 2012-04-28T10:43:10.653000Z, 1533.57 2012-04-28T10:43:10.763000Z, 1533.57 2012-04-28T10:43:10.857000Z, 1533.58 2012-04-28T10:43:10.966000Z, 1533.58 2012-04-28T10:43:11.060000Z, 1533.58 2012-04-28T10:43:11.153000Z, 1533.58 2012-04-28T10:43:11.263000Z, 1533.58 2012-04-28T10:43:11.357000Z, 1533.58 2012-04-28T10:43:11.466000Z, 1533.58 2012-04-28T10:43:11.560000Z, 1533.57 2012-04-28T10:43:11.653000Z, 1533.57 2012-04-28T10:43:11.747000Z, 1533.57 2012-04-28T10:43:11.857000Z, 1533.57 2012-04-28T10:43:11.966000Z, 1533.57 2012-04-28T10:43:12.060000Z, 1533.57 2012-04-28T10:43:12.153000Z, 1533.57 2012-04-28T10:43:12.263000Z, 1533.57 2012-04-28T10:43:12.357000Z, 1533.57 2012-04-28T10:43:12.466000Z, 1533.57 2012-04-28T10:43:12.560000Z, 1533.57 2012-04-28T10:43:12.653000Z, 1533.57 2012-04-28T10:43:12.763000Z, 1533.57 2012-04-28T10:43:12.857000Z, 1533.56 2012-04-28T10:43:12.966000Z, 1533.56 2012-04-28T10:43:13.060000Z, 1533.56 2012-04-28T10:43:13.153000Z, 1533.56 2012-04-28T10:43:13.263000Z, 1533.56 2012-04-28T10:43:13.357000Z, 1533.56 2012-04-28T10:43:13.450000Z, 1533.56 2012-04-28T10:43:13.560000Z, 1533.56 2012-04-28T10:43:13.653000Z, 1533.56 2012-04-28T10:43:13.763000Z, 1533.56 2012-04-28T10:43:13.857000Z, 1533.56 2012-04-28T10:43:13.950000Z, 1533.56 2012-04-28T10:43:14.060000Z, 1533.56 2012-04-28T10:43:14.153000Z, 1533.56 2012-04-28T10:43:14.263000Z, 1533.56 2012-04-28T10:43:14.357000Z, 1533.56 2012-04-28T10:43:14.450000Z, 1533.56 2012-04-28T10:43:14.544000Z, 1533.57 2012-04-28T10:43:14.653000Z, 1533.57 2012-04-28T10:43:14.763000Z, 1533.57 2012-04-28T10:43:14.857000Z, 1533.57 2012-04-28T10:43:14.950000Z, 1533.57 2012-04-28T10:43:15.060000Z, 1533.57 2012-04-28T10:43:15.154000Z, 1533.56 2012-04-28T10:43:15.263000Z, 1533.56 2012-04-28T10:43:15.357000Z, 1533.56 2012-04-28T10:43:15.450000Z, 1533.56 2012-04-28T10:43:15.560000Z, 1533.56 2012-04-28T10:43:15.654000Z, 1533.56 2012-04-28T10:43:15.747000Z, 1533.56 2012-04-28T10:43:15.857000Z, 1533.56 2012-04-28T10:43:15.950000Z, 1533.55 2012-04-28T10:43:16.044000Z, 1533.55 2012-04-28T10:43:16.154000Z, 1533.55 2012-04-28T10:43:16.263000Z, 1533.55 2012-04-28T10:43:16.357000Z, 1533.55 2012-04-28T10:43:16.482000Z, 1533.55 2012-04-28T10:43:16.560000Z, 1533.55 2012-04-28T10:43:16.654000Z, 1533.55 2012-04-28T10:43:16.763000Z, 1533.55 2012-04-28T10:43:16.857000Z, 1533.55 2012-04-28T10:43:16.950000Z, 1533.55 2012-04-28T10:43:17.060000Z, 1533.55 2012-04-28T10:43:17.154000Z, 1533.55 2012-04-28T10:43:17.263000Z, 1533.55 2012-04-28T10:43:17.357000Z, 1533.55 2012-04-28T10:43:17.450000Z, 1533.55 2012-04-28T10:43:17.560000Z, 1533.55 2012-04-28T10:43:17.654000Z, 1533.55 2012-04-28T10:43:17.763000Z, 1533.55 2012-04-28T10:43:17.857000Z, 1533.55 2012-04-28T10:43:17.950000Z, 1533.56 2012-04-28T10:43:18.060000Z, 1533.56 2012-04-28T10:43:18.154000Z, 1533.56 2012-04-28T10:43:18.263000Z, 1533.56 2012-04-28T10:43:18.357000Z, 1533.56 2012-04-28T10:43:18.450000Z, 1533.56 2012-04-28T10:43:18.560000Z, 1533.56 2012-04-28T10:43:18.654000Z, 1533.56 2012-04-28T10:43:18.763000Z, 1533.56 2012-04-28T10:43:18.857000Z, 1533.56 2012-04-28T10:43:18.950000Z, 1533.56 2012-04-28T10:43:19.060000Z, 1533.56 2012-04-28T10:43:19.154000Z, 1533.56 2012-04-28T10:43:19.263000Z, 1533.56 2012-04-28T10:43:19.357000Z, 1533.56 2012-04-28T10:43:19.450000Z, 1533.56 2012-04-28T10:43:19.560000Z, 1533.56 2012-04-28T10:43:19.654000Z, 1533.56 2012-04-28T10:43:19.763000Z, 1533.56 2012-04-28T10:43:19.857000Z, 1533.56 2012-04-28T10:43:19.950000Z, 1533.56 2012-04-28T10:43:20.060000Z, 1533.56 2012-04-28T10:43:20.154000Z, 1533.56 2012-04-28T10:43:20.263000Z, 1533.56 2012-04-28T10:43:20.357000Z, 1533.57 2012-04-28T10:43:20.450000Z, 1533.57 2012-04-28T10:43:20.560000Z, 1533.57 2012-04-28T10:43:20.654000Z, 1533.57 2012-04-28T10:43:20.763000Z, 1533.57 2012-04-28T10:43:20.857000Z, 1533.57 2012-04-28T10:43:20.950000Z, 1533.57 2012-04-28T10:43:21.060000Z, 1533.57 2012-04-28T10:43:21.154000Z, 1533.57 2012-04-28T10:43:21.263000Z, 1533.57 2012-04-28T10:43:21.357000Z, 1533.57 2012-04-28T10:43:21.450000Z, 1533.57 2012-04-28T10:43:21.560000Z, 1533.57 2012-04-28T10:43:21.654000Z, 1533.57 2012-04-28T10:43:21.763000Z, 1533.57 2012-04-28T10:43:21.857000Z, 1533.57 2012-04-28T10:43:21.950000Z, 1533.57 2012-04-28T10:43:22.060000Z, 1533.56 2012-04-28T10:43:22.154000Z, 1533.56 2012-04-28T10:43:22.263000Z, 1533.56 2012-04-28T10:43:22.482000Z, 1533.56 2012-04-28T10:43:22.482000Z, 1533.56 2012-04-28T10:43:22.560000Z, 1533.56 2012-04-28T10:43:22.654000Z, 1533.56 2012-04-28T10:43:22.763000Z, 1533.56 2012-04-28T10:43:22.857000Z, 1533.56 2012-04-28T10:43:22.950000Z, 1533.56 2012-04-28T10:43:23.060000Z, 1533.56 2012-04-28T10:43:23.154000Z, 1533.56 2012-04-28T10:43:23.263000Z, 1533.56 2012-04-28T10:43:23.357000Z, 1533.56 2012-04-28T10:43:23.450000Z, 1533.56 2012-04-28T10:43:23.560000Z, 1533.56 2012-04-28T10:43:23.654000Z, 1533.56 2012-04-28T10:43:23.763000Z, 1533.56 2012-04-28T10:43:23.857000Z, 1533.56 2012-04-28T10:43:23.950000Z, 1533.56 2012-04-28T10:43:24.060000Z, 1533.56 2012-04-28T10:43:24.154000Z, 1533.57 2012-04-28T10:43:24.263000Z, 1533.57 2012-04-28T10:43:24.357000Z, 1533.57 2012-04-28T10:43:24.450000Z, 1533.57 2012-04-28T10:43:24.560000Z, 1533.57 2012-04-28T10:43:24.654000Z, 1533.57 2012-04-28T10:43:24.763000Z, 1533.57 2012-04-28T10:43:24.857000Z, 1533.57 2012-04-28T10:43:24.951000Z, 1533.57 2012-04-28T10:43:25.060000Z, 1533.57 2012-04-28T10:43:25.154000Z, 1533.56 2012-04-28T10:43:25.263000Z, 1533.57 2012-04-28T10:43:25.357000Z, 1533.57 2012-04-28T10:43:25.451000Z, 1533.56 2012-04-28T10:43:25.560000Z, 1533.56 2012-04-28T10:43:25.654000Z, 1533.56 2012-04-28T10:43:25.763000Z, 1533.56 2012-04-28T10:43:25.857000Z, 1533.56 2012-04-28T10:43:25.951000Z, 1533.56 2012-04-28T10:43:26.060000Z, 1533.56 2012-04-28T10:43:26.154000Z, 1533.56 2012-04-28T10:43:26.263000Z, 1533.56 2012-04-28T10:43:26.357000Z, 1533.56 2012-04-28T10:43:26.451000Z, 1533.56 2012-04-28T10:43:26.560000Z, 1533.56 2012-04-28T10:43:26.654000Z, 1533.55 2012-04-28T10:43:26.763000Z, 1533.56 2012-04-28T10:43:26.857000Z, 1533.56 2012-04-28T10:43:26.951000Z, 1533.55 2012-04-28T10:43:27.060000Z, 1533.55 2012-04-28T10:43:27.154000Z, 1533.55 2012-04-28T10:43:27.263000Z, 1533.56 2012-04-28T10:43:27.357000Z, 1533.56 2012-04-28T10:43:27.451000Z, 1533.56 2012-04-28T10:43:27.560000Z, 1533.56 2012-04-28T10:43:27.654000Z, 1533.55 2012-04-28T10:43:27.763000Z, 1533.55 2012-04-28T10:43:27.857000Z, 1533.55 2012-04-28T10:43:27.951000Z, 1533.55 2012-04-28T10:43:28.060000Z, 1533.55 2012-04-28T10:43:28.154000Z, 1533.55 2012-04-28T10:43:28.263000Z, 1533.56 2012-04-28T10:43:28.357000Z, 1533.56 2012-04-28T10:43:28.451000Z, 1533.56 2012-04-28T10:43:28.560000Z, 1533.56 2012-04-28T10:43:28.654000Z, 1533.56 2012-04-28T10:43:28.763000Z, 1533.56 2012-04-28T10:43:28.857000Z, 1533.56 2012-04-28T10:43:28.951000Z, 1533.56 2012-04-28T10:43:29.060000Z, 1533.56 2012-04-28T10:43:29.154000Z, 1533.56 2012-04-28T10:43:29.263000Z, 1533.56 2012-04-28T10:43:29.357000Z, 1533.56 2012-04-28T10:43:29.451000Z, 1533.56 2012-04-28T10:43:29.560000Z, 1533.56 2012-04-28T10:43:29.654000Z, 1533.56 2012-04-28T10:43:29.763000Z, 1533.56 2012-04-28T10:43:29.857000Z, 1533.56 2012-04-28T10:43:29.951000Z, 1533.56 2012-04-28T10:43:30.060000Z, 1533.56 2012-04-28T10:43:30.154000Z, 1533.56 2012-04-28T10:43:30.263000Z, 1533.56 2012-04-28T10:43:30.357000Z, 1533.56 2012-04-28T10:43:30.451000Z, 1533.56 2012-04-28T10:43:30.560000Z, 1533.56 2012-04-28T10:43:30.654000Z, 1533.56 2012-04-28T10:43:30.763000Z, 1533.56 2012-04-28T10:43:30.857000Z, 1533.56 2012-04-28T10:43:30.951000Z, 1533.56 2012-04-28T10:43:31.060000Z, 1533.56 2012-04-28T10:43:31.154000Z, 1533.56 2012-04-28T10:43:31.263000Z, 1533.56 2012-04-28T10:43:31.357000Z, 1533.56 2012-04-28T10:43:31.466000Z, 1533.56 2012-04-28T10:43:31.560000Z, 1533.56 2012-04-28T10:43:31.654000Z, 1533.56 2012-04-28T10:43:31.763000Z, 1533.56 2012-04-28T10:43:31.857000Z, 1533.56 2012-04-28T10:43:31.951000Z, 1533.56 2012-04-28T10:43:32.060000Z, 1533.56 2012-04-28T10:43:32.154000Z, 1533.56 2012-04-28T10:43:32.263000Z, 1533.56 2012-04-28T10:43:32.357000Z, 1533.56 2012-04-28T10:43:32.451000Z, 1533.56 2012-04-28T10:43:32.560000Z, 1533.56 2012-04-28T10:43:32.654000Z, 1533.56 2012-04-28T10:43:32.763000Z, 1533.56 2012-04-28T10:43:32.857000Z, 1533.56 2012-04-28T10:43:32.951000Z, 1533.56 2012-04-28T10:43:33.060000Z, 1533.56 2012-04-28T10:43:33.154000Z, 1533.56 2012-04-28T10:43:33.263000Z, 1533.56 2012-04-28T10:43:33.357000Z, 1533.56 2012-04-28T10:43:33.451000Z, 1533.56 2012-04-28T10:43:33.560000Z, 1533.56 2012-04-28T10:43:33.654000Z, 1533.56 2012-04-28T10:43:33.747000Z, 1533.56 2012-04-28T10:43:33.841000Z, 1533.56 2012-04-28T10:43:33.951000Z, 1533.56 2012-04-28T10:43:34.060000Z, 1533.56 2012-04-28T10:43:34.154000Z, 1533.56 2012-04-28T10:43:34.263000Z, 1533.56 2012-04-28T10:43:34.357000Z, 1533.56 2012-04-28T10:43:34.466000Z, 1533.56 2012-04-28T10:43:34.560000Z, 1533.56 2012-04-28T10:43:34.654000Z, 1533.56 2012-04-28T10:43:34.763000Z, 1533.56 2012-04-28T10:43:34.857000Z, 1533.56 2012-04-28T10:43:34.951000Z, 1533.56 2012-04-28T10:43:35.060000Z, 1533.56 2012-04-28T10:43:35.154000Z, 1533.56 2012-04-28T10:43:35.263000Z, 1533.56 2012-04-28T10:43:35.357000Z, 1533.56 2012-04-28T10:43:35.451000Z, 1533.56 2012-04-28T10:43:35.560000Z, 1533.56 2012-04-28T10:43:35.654000Z, 1533.56 2012-04-28T10:43:35.763000Z, 1533.56 2012-04-28T10:43:35.857000Z, 1533.56 2012-04-28T10:43:35.966000Z, 1533.56 2012-04-28T10:43:36.060000Z, 1533.56 2012-04-28T10:43:36.154000Z, 1533.56 2012-04-28T10:43:36.263000Z, 1533.56 2012-04-28T10:43:36.357000Z, 1533.56 2012-04-28T10:43:36.451000Z, 1533.56 2012-04-28T10:43:36.560000Z, 1533.56 2012-04-28T10:43:36.654000Z, 1533.56 2012-04-28T10:43:36.763000Z, 1533.56 2012-04-28T10:43:36.857000Z, 1533.56 2012-04-28T10:43:36.951000Z, 1533.56 2012-04-28T10:43:37.060000Z, 1533.56 2012-04-28T10:43:37.154000Z, 1533.56 2012-04-28T10:43:37.263000Z, 1533.56 2012-04-28T10:43:37.357000Z, 1533.56 2012-04-28T10:43:37.451000Z, 1533.56 2012-04-28T10:43:37.560000Z, 1533.56 2012-04-28T10:43:37.654000Z, 1533.56 2012-04-28T10:43:37.748000Z, 1533.56 2012-04-28T10:43:37.857000Z, 1533.57 2012-04-28T10:43:37.951000Z, 1533.57 2012-04-28T10:43:38.060000Z, 1533.57 2012-04-28T10:43:38.154000Z, 1533.57 2012-04-28T10:43:38.263000Z, 1533.57 2012-04-28T10:43:38.357000Z, 1533.57 2012-04-28T10:43:38.451000Z, 1533.57 2012-04-28T10:43:38.560000Z, 1533.57 2012-04-28T10:43:38.654000Z, 1533.57 2012-04-28T10:43:38.763000Z, 1533.57 2012-04-28T10:43:38.857000Z, 1533.57 2012-04-28T10:43:38.951000Z, 1533.57 2012-04-28T10:43:39.060000Z, 1533.57 2012-04-28T10:43:39.154000Z, 1533.57 2012-04-28T10:43:39.263000Z, 1533.57 2012-04-28T10:43:39.357000Z, 1533.57 2012-04-28T10:43:39.451000Z, 1533.57 2012-04-28T10:43:39.576000Z, 1533.57 2012-04-28T10:43:39.654000Z, 1533.57 2012-04-28T10:43:39.763000Z, 1533.57 2012-04-28T10:43:39.857000Z, 1533.57 2012-04-28T10:43:39.951000Z, 1533.57 2012-04-28T10:43:40.060000Z, 1533.57 2012-04-28T10:43:40.154000Z, 1533.57 2012-04-28T10:43:40.263000Z, 1533.56 2012-04-28T10:43:40.357000Z, 1533.56 2012-04-28T10:43:40.451000Z, 1533.57 2012-04-28T10:43:40.560000Z, 1533.56 2012-04-28T10:43:40.654000Z, 1533.56 2012-04-28T10:43:40.763000Z, 1533.56 2012-04-28T10:43:40.857000Z, 1533.56 2012-04-28T10:43:40.951000Z, 1533.56 2012-04-28T10:43:41.060000Z, 1533.56 2012-04-28T10:43:41.154000Z, 1533.56 2012-04-28T10:43:41.263000Z, 1533.56 2012-04-28T10:43:41.357000Z, 1533.56 2012-04-28T10:43:41.451000Z, 1533.56 2012-04-28T10:43:41.560000Z, 1533.56 2012-04-28T10:43:41.654000Z, 1533.56 2012-04-28T10:43:41.763000Z, 1533.56 2012-04-28T10:43:41.857000Z, 1533.56 2012-04-28T10:43:41.951000Z, 1533.57 2012-04-28T10:43:42.060000Z, 1533.57 2012-04-28T10:43:42.154000Z, 1533.57 2012-04-28T10:43:42.263000Z, 1533.57 2012-04-28T10:43:42.357000Z, 1533.57 2012-04-28T10:43:42.451000Z, 1533.57 2012-04-28T10:43:42.560000Z, 1533.57 2012-04-28T10:43:42.654000Z, 1533.57 2012-04-28T10:43:42.748000Z, 1533.57 2012-04-28T10:43:42.857000Z, 1533.57 2012-04-28T10:43:42.951000Z, 1533.57 2012-04-28T10:43:43.060000Z, 1533.57 2012-04-28T10:43:43.154000Z, 1533.58 2012-04-28T10:43:43.248000Z, 1533.57 2012-04-28T10:43:43.357000Z, 1533.57 2012-04-28T10:43:43.451000Z, 1533.57 2012-04-28T10:43:43.560000Z, 1533.57 2012-04-28T10:43:43.654000Z, 1533.57 2012-04-28T10:43:43.748000Z, 1533.57 2012-04-28T10:43:43.857000Z, 1533.57 2012-04-28T10:43:43.951000Z, 1533.57 2012-04-28T10:43:44.060000Z, 1533.57 2012-04-28T10:43:44.154000Z, 1533.57 2012-04-28T10:43:44.263000Z, 1533.57 2012-04-28T10:43:44.357000Z, 1533.56 2012-04-28T10:43:44.451000Z, 1533.56 2012-04-28T10:43:44.560000Z, 1533.57 2012-04-28T10:43:44.654000Z, 1533.56 2012-04-28T10:43:44.763000Z, 1533.56 2012-04-28T10:43:44.857000Z, 1533.56 2012-04-28T10:43:44.951000Z, 1533.56 2012-04-28T10:43:45.060000Z, 1533.57 2012-04-28T10:43:45.154000Z, 1533.57 2012-04-28T10:43:45.263000Z, 1533.57 2012-04-28T10:43:45.357000Z, 1533.57 2012-04-28T10:43:45.451000Z, 1533.57 2012-04-28T10:43:45.560000Z, 1533.57 2012-04-28T10:43:45.654000Z, 1533.57 2012-04-28T10:43:45.763000Z, 1533.57 2012-04-28T10:43:45.857000Z, 1533.57 2012-04-28T10:43:45.951000Z, 1533.57 2012-04-28T10:43:46.060000Z, 1533.57 2012-04-28T10:43:46.154000Z, 1533.57 2012-04-28T10:43:46.263000Z, 1533.57 2012-04-28T10:43:46.357000Z, 1533.57 2012-04-28T10:43:46.451000Z, 1533.57 2012-04-28T10:43:46.560000Z, 1533.57 2012-04-28T10:43:46.654000Z, 1533.57 2012-04-28T10:43:46.763000Z, 1533.57 2012-04-28T10:43:46.857000Z, 1533.57 2012-04-28T10:43:46.951000Z, 1533.57 2012-04-28T10:43:47.060000Z, 1533.57 2012-04-28T10:43:47.154000Z, 1533.57 2012-04-28T10:43:47.263000Z, 1533.57 2012-04-28T10:43:47.482000Z, 1533.57 2012-04-28T10:43:47.482000Z, 1533.57 2012-04-28T10:43:47.560000Z, 1533.57 2012-04-28T10:43:47.654000Z, 1533.57 2012-04-28T10:43:47.763000Z, 1533.57 2012-04-28T10:43:47.857000Z, 1533.57 2012-04-28T10:43:47.951000Z, 1533.57 2012-04-28T10:43:48.060000Z, 1533.57 2012-04-28T10:43:48.154000Z, 1533.57 2012-04-28T10:43:48.263000Z, 1533.57 2012-04-28T10:43:48.357000Z, 1533.57 2012-04-28T10:43:48.451000Z, 1533.57 2012-04-28T10:43:48.560000Z, 1533.57 2012-04-28T10:43:48.654000Z, 1533.57 2012-04-28T10:43:48.763000Z, 1533.57 2012-04-28T10:43:48.857000Z, 1533.57 2012-04-28T10:43:48.951000Z, 1533.57 2012-04-28T10:43:49.060000Z, 1533.57 2012-04-28T10:43:49.154000Z, 1533.57 2012-04-28T10:43:49.263000Z, 1533.57 2012-04-28T10:43:49.357000Z, 1533.57 2012-04-28T10:43:49.451000Z, 1533.57 2012-04-28T10:43:49.560000Z, 1533.58 2012-04-28T10:43:49.654000Z, 1533.58 2012-04-28T10:43:49.763000Z, 1533.58 2012-04-28T10:43:49.857000Z, 1533.58 2012-04-28T10:43:49.951000Z, 1533.58 2012-04-28T10:43:50.060000Z, 1533.58 2012-04-28T10:43:50.154000Z, 1533.58 2012-04-28T10:43:50.263000Z, 1533.58 2012-04-28T10:43:50.357000Z, 1533.58 2012-04-28T10:43:50.451000Z, 1533.58 2012-04-28T10:43:50.560000Z, 1533.58 2012-04-28T10:43:50.654000Z, 1533.58 2012-04-28T10:43:50.763000Z, 1533.58 2012-04-28T10:43:50.857000Z, 1533.58 2012-04-28T10:43:50.951000Z, 1533.58 2012-04-28T10:43:51.060000Z, 1533.58 2012-04-28T10:43:51.154000Z, 1533.57 2012-04-28T10:43:51.263000Z, 1533.57 2012-04-28T10:43:51.357000Z, 1533.57 2012-04-28T10:43:51.451000Z, 1533.57 2012-04-28T10:43:51.560000Z, 1533.57 2012-04-28T10:43:51.654000Z, 1533.56 2012-04-28T10:43:51.763000Z, 1533.56 2012-04-28T10:43:51.857000Z, 1533.56 2012-04-28T10:43:51.951000Z, 1533.56 2012-04-28T10:43:52.060000Z, 1533.56 2012-04-28T10:43:52.154000Z, 1533.56 2012-04-28T10:43:52.263000Z, 1533.56 2012-04-28T10:43:52.357000Z, 1533.56 2012-04-28T10:43:52.451000Z, 1533.56 2012-04-28T10:43:52.560000Z, 1533.56 2012-04-28T10:43:52.654000Z, 1533.56 2012-04-28T10:43:52.763000Z, 1533.56 2012-04-28T10:43:52.857000Z, 1533.57 2012-04-28T10:43:52.951000Z, 1533.57 2012-04-28T10:43:53.060000Z, 1533.57 2012-04-28T10:43:53.154000Z, 1533.56 2012-04-28T10:43:53.263000Z, 1533.57 2012-04-28T10:43:53.373000Z, 1533.57 2012-04-28T10:43:53.482000Z, 1533.57 2012-04-28T10:43:53.560000Z, 1533.57 2012-04-28T10:43:53.654000Z, 1533.57 2012-04-28T10:43:53.763000Z, 1533.57 2012-04-28T10:43:53.857000Z, 1533.57 2012-04-28T10:43:53.951000Z, 1533.57 2012-04-28T10:43:54.060000Z, 1533.57 2012-04-28T10:43:54.154000Z, 1533.57 2012-04-28T10:43:54.263000Z, 1533.57 2012-04-28T10:43:54.357000Z, 1533.57 2012-04-28T10:43:54.451000Z, 1533.57 2012-04-28T10:43:54.560000Z, 1533.57 2012-04-28T10:43:54.654000Z, 1533.57 2012-04-28T10:43:54.763000Z, 1533.57 2012-04-28T10:43:54.857000Z, 1533.57 2012-04-28T10:43:54.951000Z, 1533.58 2012-04-28T10:43:55.060000Z, 1533.58 2012-04-28T10:43:55.154000Z, 1533.58 2012-04-28T10:43:55.263000Z, 1533.58 2012-04-28T10:43:55.357000Z, 1533.58 2012-04-28T10:43:55.451000Z, 1533.58 2012-04-28T10:43:55.545000Z, 1533.58 2012-04-28T10:43:55.654000Z, 1533.58 2012-04-28T10:43:55.763000Z, 1533.58 2012-04-28T10:43:55.857000Z, 1533.58 2012-04-28T10:43:55.951000Z, 1533.58 2012-04-28T10:43:56.060000Z, 1533.57 2012-04-28T10:43:56.154000Z, 1533.57 2012-04-28T10:43:56.263000Z, 1533.57 2012-04-28T10:43:56.357000Z, 1533.57 2012-04-28T10:43:56.451000Z, 1533.57 2012-04-28T10:43:56.560000Z, 1533.57 2012-04-28T10:43:56.654000Z, 1533.57 2012-04-28T10:43:56.763000Z, 1533.57 2012-04-28T10:43:56.857000Z, 1533.57 2012-04-28T10:43:56.951000Z, 1533.57 2012-04-28T10:43:57.060000Z, 1533.57 2012-04-28T10:43:57.154000Z, 1533.57 2012-04-28T10:43:57.263000Z, 1533.57 2012-04-28T10:43:57.357000Z, 1533.57 2012-04-28T10:43:57.467000Z, 1533.57 2012-04-28T10:43:57.560000Z, 1533.57 2012-04-28T10:43:57.654000Z, 1533.57 2012-04-28T10:43:57.763000Z, 1533.57 2012-04-28T10:43:57.857000Z, 1533.57 2012-04-28T10:43:57.951000Z, 1533.57 2012-04-28T10:43:58.060000Z, 1533.57 2012-04-28T10:43:58.154000Z, 1533.57 2012-04-28T10:43:58.263000Z, 1533.57 2012-04-28T10:43:58.357000Z, 1533.57 2012-04-28T10:43:58.467000Z, 1533.57 2012-04-28T10:43:58.560000Z, 1533.57 2012-04-28T10:43:58.654000Z, 1533.58 2012-04-28T10:43:58.763000Z, 1533.58 2012-04-28T10:43:58.857000Z, 1533.58 2012-04-28T10:43:58.951000Z, 1533.58 2012-04-28T10:43:59.060000Z, 1533.58 2012-04-28T10:43:59.154000Z, 1533.58 2012-04-28T10:43:59.248000Z, 1533.58 2012-04-28T10:43:59.357000Z, 1533.58 2012-04-28T10:43:59.451000Z, 1533.58 2012-04-28T10:43:59.560000Z, 1533.58 2012-04-28T10:43:59.654000Z, 1533.58 2012-04-28T10:43:59.748000Z, 1533.58 2012-04-28T10:43:59.857000Z, 1533.58 2012-04-28T10:43:59.951000Z, 1533.57 2012-04-28T10:44:00.060000Z, 1533.57 2012-04-28T10:44:00.154000Z, 1533.57 2012-04-28T10:44:00.263000Z, 1533.57 2012-04-28T10:44:00.357000Z, 1533.57 2012-04-28T10:44:00.451000Z, 1533.57 2012-04-28T10:44:00.560000Z, 1533.57 2012-04-28T10:44:00.654000Z, 1533.57 2012-04-28T10:44:00.763000Z, 1533.57 2012-04-28T10:44:00.857000Z, 1533.57 2012-04-28T10:44:00.951000Z, 1533.57 2012-04-28T10:44:01.060000Z, 1533.57 2012-04-28T10:44:01.154000Z, 1533.57 2012-04-28T10:44:01.248000Z, 1533.57 2012-04-28T10:44:01.357000Z, 1533.57 2012-04-28T10:44:01.451000Z, 1533.57 2012-04-28T10:44:01.560000Z, 1533.56 2012-04-28T10:44:01.654000Z, 1533.56 2012-04-28T10:44:01.763000Z, 1533.56 2012-04-28T10:44:01.857000Z, 1533.56 2012-04-28T10:44:01.951000Z, 1533.56 2012-04-28T10:44:02.060000Z, 1533.56 2012-04-28T10:44:02.154000Z, 1533.56 2012-04-28T10:44:02.248000Z, 1533.56 2012-04-28T10:44:02.357000Z, 1533.56 2012-04-28T10:44:02.451000Z, 1533.56 2012-04-28T10:44:02.560000Z, 1533.56 2012-04-28T10:44:02.654000Z, 1533.56 2012-04-28T10:44:02.763000Z, 1533.56 2012-04-28T10:44:02.857000Z, 1533.56 2012-04-28T10:44:02.951000Z, 1533.56 2012-04-28T10:44:03.045000Z, 1533.56 2012-04-28T10:44:03.154000Z, 1533.56 2012-04-28T10:44:03.263000Z, 1533.57 2012-04-28T10:44:03.357000Z, 1533.57 2012-04-28T10:44:03.451000Z, 1533.57 2012-04-28T10:44:03.560000Z, 1533.57 2012-04-28T10:44:03.654000Z, 1533.57 2012-04-28T10:44:03.764000Z, 1533.57 2012-04-28T10:44:03.857000Z, 1533.57 2012-04-28T10:44:03.951000Z, 1533.57 2012-04-28T10:44:04.060000Z, 1533.57 2012-04-28T10:44:04.154000Z, 1533.57 2012-04-28T10:44:04.264000Z, 1533.57 2012-04-28T10:44:04.357000Z, 1533.57 2012-04-28T10:44:04.451000Z, 1533.57 2012-04-28T10:44:04.560000Z, 1533.57 2012-04-28T10:44:04.654000Z, 1533.57 2012-04-28T10:44:04.764000Z, 1533.57 2012-04-28T10:44:04.857000Z, 1533.57 2012-04-28T10:44:04.951000Z, 1533.57 2012-04-28T10:44:05.060000Z, 1533.57 2012-04-28T10:44:05.154000Z, 1533.58 2012-04-28T10:44:05.264000Z, 1533.58 2012-04-28T10:44:05.357000Z, 1533.58 2012-04-28T10:44:05.451000Z, 1533.58 2012-04-28T10:44:05.560000Z, 1533.58 2012-04-28T10:44:05.654000Z, 1533.58 2012-04-28T10:44:05.764000Z, 1533.58 2012-04-28T10:44:05.857000Z, 1533.58 2012-04-28T10:44:05.951000Z, 1533.58 2012-04-28T10:44:06.060000Z, 1533.58 2012-04-28T10:44:06.154000Z, 1533.57 2012-04-28T10:44:06.264000Z, 1533.57 2012-04-28T10:44:06.357000Z, 1533.57 2012-04-28T10:44:06.451000Z, 1533.57 2012-04-28T10:44:06.560000Z, 1533.57 2012-04-28T10:44:06.654000Z, 1533.57 2012-04-28T10:44:06.764000Z, 1533.57 2012-04-28T10:44:06.857000Z, 1533.57 2012-04-28T10:44:06.951000Z, 1533.57 2012-04-28T10:44:07.060000Z, 1533.57 2012-04-28T10:44:07.154000Z, 1533.57 2012-04-28T10:44:07.264000Z, 1533.56 2012-04-28T10:44:07.357000Z, 1533.56 2012-04-28T10:44:07.451000Z, 1533.56 2012-04-28T10:44:07.560000Z, 1533.56 2012-04-28T10:44:07.654000Z, 1533.56 2012-04-28T10:44:07.764000Z, 1533.56 2012-04-28T10:44:07.857000Z, 1533.56 2012-04-28T10:44:07.951000Z, 1533.56 2012-04-28T10:44:08.060000Z, 1533.56 2012-04-28T10:44:08.154000Z, 1533.56 2012-04-28T10:44:08.264000Z, 1533.56 2012-04-28T10:44:08.357000Z, 1533.57 2012-04-28T10:44:08.451000Z, 1533.57 2012-04-28T10:44:08.560000Z, 1533.57 2012-04-28T10:44:08.654000Z, 1533.57 2012-04-28T10:44:08.764000Z, 1533.57 2012-04-28T10:44:08.857000Z, 1533.57 2012-04-28T10:44:08.951000Z, 1533.57 2012-04-28T10:44:09.060000Z, 1533.57 2012-04-28T10:44:09.154000Z, 1533.57 2012-04-28T10:44:09.264000Z, 1533.57 2012-04-28T10:44:09.357000Z, 1533.57 2012-04-28T10:44:09.451000Z, 1533.58 2012-04-28T10:44:09.560000Z, 1533.58 2012-04-28T10:44:09.654000Z, 1533.58 2012-04-28T10:44:09.764000Z, 1533.58 2012-04-28T10:44:09.857000Z, 1533.58 2012-04-28T10:44:09.951000Z, 1533.58 2012-04-28T10:44:10.060000Z, 1533.58 2012-04-28T10:44:10.154000Z, 1533.58 2012-04-28T10:44:10.264000Z, 1533.58 2012-04-28T10:44:10.357000Z, 1533.58 2012-04-28T10:44:10.451000Z, 1533.58 2012-04-28T10:44:10.560000Z, 1533.58 2012-04-28T10:44:10.654000Z, 1533.58 2012-04-28T10:44:10.764000Z, 1533.58 2012-04-28T10:44:10.857000Z, 1533.58 2012-04-28T10:44:10.951000Z, 1533.58 2012-04-28T10:44:11.060000Z, 1533.58 2012-04-28T10:44:11.154000Z, 1533.58 2012-04-28T10:44:11.264000Z, 1533.58 2012-04-28T10:44:11.357000Z, 1533.58 2012-04-28T10:44:11.451000Z, 1533.58 2012-04-28T10:44:11.560000Z, 1533.58 2012-04-28T10:44:11.654000Z, 1533.58 2012-04-28T10:44:11.764000Z, 1533.58 2012-04-28T10:44:11.857000Z, 1533.58 2012-04-28T10:44:11.951000Z, 1533.58 2012-04-28T10:44:12.060000Z, 1533.57 2012-04-28T10:44:12.154000Z, 1533.57 2012-04-28T10:44:12.264000Z, 1533.57 2012-04-28T10:44:12.389000Z, 1533.57 2012-04-28T10:44:12.451000Z, 1533.57 2012-04-28T10:44:12.560000Z, 1533.57 2012-04-28T10:44:12.654000Z, 1533.57 2012-04-28T10:44:12.764000Z, 1533.57 2012-04-28T10:44:12.857000Z, 1533.57 2012-04-28T10:44:12.951000Z, 1533.57 2012-04-28T10:44:13.060000Z, 1533.57 2012-04-28T10:44:13.154000Z, 1533.57 2012-04-28T10:44:13.264000Z, 1533.57 2012-04-28T10:44:13.357000Z, 1533.57 2012-04-28T10:44:13.451000Z, 1533.57 2012-04-28T10:44:13.561000Z, 1533.57 2012-04-28T10:44:13.654000Z, 1533.57 2012-04-28T10:44:13.764000Z, 1533.57 2012-04-28T10:44:13.857000Z, 1533.57 2012-04-28T10:44:13.951000Z, 1533.57 2012-04-28T10:44:14.061000Z, 1533.57 2012-04-28T10:44:14.154000Z, 1533.58 2012-04-28T10:44:14.264000Z, 1533.58 2012-04-28T10:44:14.357000Z, 1533.58 2012-04-28T10:44:14.451000Z, 1533.59 2012-04-28T10:44:14.561000Z, 1533.59 2012-04-28T10:44:14.654000Z, 1533.59 2012-04-28T10:44:14.764000Z, 1533.59 2012-04-28T10:44:14.857000Z, 1533.60 2012-04-28T10:44:14.951000Z, 1533.60 2012-04-28T10:44:15.061000Z, 1533.60 2012-04-28T10:44:15.154000Z, 1533.60 2012-04-28T10:44:15.264000Z, 1533.60 2012-04-28T10:44:15.357000Z, 1533.61 2012-04-28T10:44:15.451000Z, 1533.61 2012-04-28T10:44:15.561000Z, 1533.60 2012-04-28T10:44:15.654000Z, 1533.60 2012-04-28T10:44:15.764000Z, 1533.60 2012-04-28T10:44:15.857000Z, 1533.60 2012-04-28T10:44:15.951000Z, 1533.60 2012-04-28T10:44:16.061000Z, 1533.60 2012-04-28T10:44:16.154000Z, 1533.60 2012-04-28T10:44:16.264000Z, 1533.59 2012-04-28T10:44:16.357000Z, 1533.59 2012-04-28T10:44:16.451000Z, 1533.59 2012-04-28T10:44:16.561000Z, 1533.58 2012-04-28T10:44:16.654000Z, 1533.58 2012-04-28T10:44:16.748000Z, 1533.58 2012-04-28T10:44:16.857000Z, 1533.57 2012-04-28T10:44:16.951000Z, 1533.57 2012-04-28T10:44:17.061000Z, 1533.57 2012-04-28T10:44:17.154000Z, 1533.58 2012-04-28T10:44:17.264000Z, 1533.58 2012-04-28T10:44:17.357000Z, 1533.60 2012-04-28T10:44:17.451000Z, 1533.60 2012-04-28T10:44:17.561000Z, 1533.63 2012-04-28T10:44:17.654000Z, 1533.66 2012-04-28T10:44:17.764000Z, 1533.68 2012-04-28T10:44:17.857000Z, 1533.71 2012-04-28T10:44:17.951000Z, 1533.72 2012-04-28T10:44:18.061000Z, 1533.72 2012-04-28T10:44:18.154000Z, 1533.71 2012-04-28T10:44:18.264000Z, 1533.70 2012-04-28T10:44:18.373000Z, 1533.69 2012-04-28T10:44:18.451000Z, 1533.68 2012-04-28T10:44:18.561000Z, 1533.67 2012-04-28T10:44:18.654000Z, 1533.67 2012-04-28T10:44:18.764000Z, 1533.66 2012-04-28T10:44:18.857000Z, 1533.65 2012-04-28T10:44:18.951000Z, 1533.65 2012-04-28T10:44:19.061000Z, 1533.64 2012-04-28T10:44:19.154000Z, 1533.64 2012-04-28T10:44:19.264000Z, 1533.65 2012-04-28T10:44:19.357000Z, 1533.65 2012-04-28T10:44:19.451000Z, 1533.65 2012-04-28T10:44:19.561000Z, 1533.65 2012-04-28T10:44:19.654000Z, 1533.65 2012-04-28T10:44:19.764000Z, 1533.65 2012-04-28T10:44:19.857000Z, 1533.65 2012-04-28T10:44:19.951000Z, 1533.64 2012-04-28T10:44:20.061000Z, 1533.64 2012-04-28T10:44:20.154000Z, 1533.64 2012-04-28T10:44:20.264000Z, 1533.63 2012-04-28T10:44:20.357000Z, 1533.63 2012-04-28T10:44:20.451000Z, 1533.62 2012-04-28T10:44:20.561000Z, 1533.62 2012-04-28T10:44:20.654000Z, 1533.61 2012-04-28T10:44:20.764000Z, 1533.61 2012-04-28T10:44:20.857000Z, 1533.60 2012-04-28T10:44:20.951000Z, 1533.60 2012-04-28T10:44:21.061000Z, 1533.60 2012-04-28T10:44:21.154000Z, 1533.59 2012-04-28T10:44:21.264000Z, 1533.59 2012-04-28T10:44:21.357000Z, 1533.59 2012-04-28T10:44:21.451000Z, 1533.59 2012-04-28T10:44:21.561000Z, 1533.59 2012-04-28T10:44:21.654000Z, 1533.59 2012-04-28T10:44:21.764000Z, 1533.60 2012-04-28T10:44:21.857000Z, 1533.62 2012-04-28T10:44:21.951000Z, 1533.64 2012-04-28T10:44:22.061000Z, 1533.65 2012-04-28T10:44:22.154000Z, 1533.67 2012-04-28T10:44:22.264000Z, 1533.68 2012-04-28T10:44:22.357000Z, 1533.68 2012-04-28T10:44:22.451000Z, 1533.68 2012-04-28T10:44:22.561000Z, 1533.67 2012-04-28T10:44:22.654000Z, 1533.66 2012-04-28T10:44:22.748000Z, 1533.66 2012-04-28T10:44:22.857000Z, 1533.65 2012-04-28T10:44:22.951000Z, 1533.65 2012-04-28T10:44:23.061000Z, 1533.64 2012-04-28T10:44:23.154000Z, 1533.64 2012-04-28T10:44:23.248000Z, 1533.64 2012-04-28T10:44:23.358000Z, 1533.63 2012-04-28T10:44:23.451000Z, 1533.63 2012-04-28T10:44:23.561000Z, 1533.64 2012-04-28T10:44:23.654000Z, 1533.65 2012-04-28T10:44:23.764000Z, 1533.66 2012-04-28T10:44:23.858000Z, 1533.67 2012-04-28T10:44:23.951000Z, 1533.69 2012-04-28T10:44:24.061000Z, 1533.70 2012-04-28T10:44:24.154000Z, 1533.71 2012-04-28T10:44:24.248000Z, 1533.73 2012-04-28T10:44:24.358000Z, 1533.74 2012-04-28T10:44:24.451000Z, 1533.75 2012-04-28T10:44:24.561000Z, 1533.76 2012-04-28T10:44:24.654000Z, 1533.77 2012-04-28T10:44:24.748000Z, 1533.79 2012-04-28T10:44:24.858000Z, 1533.82 2012-04-28T10:44:24.951000Z, 1533.83 2012-04-28T10:44:25.061000Z, 1533.84 2012-04-28T10:44:25.154000Z, 1533.83 2012-04-28T10:44:25.248000Z, 1533.83 2012-04-28T10:44:25.358000Z, 1533.82 2012-04-28T10:44:25.451000Z, 1533.81 2012-04-28T10:44:25.561000Z, 1533.79 2012-04-28T10:44:25.654000Z, 1533.78 2012-04-28T10:44:25.764000Z, 1533.77 2012-04-28T10:44:25.858000Z, 1533.75 2012-04-28T10:44:25.951000Z, 1533.73 2012-04-28T10:44:26.061000Z, 1533.72 2012-04-28T10:44:26.154000Z, 1533.71 2012-04-28T10:44:26.248000Z, 1533.70 2012-04-28T10:44:26.358000Z, 1533.69 2012-04-28T10:44:26.451000Z, 1533.68 2012-04-28T10:44:26.561000Z, 1533.67 2012-04-28T10:44:26.654000Z, 1533.67 2012-04-28T10:44:26.764000Z, 1533.68 2012-04-28T10:44:26.858000Z, 1533.70 2012-04-28T10:44:26.951000Z, 1533.71 2012-04-28T10:44:27.061000Z, 1533.72 2012-04-28T10:44:27.154000Z, 1533.75 2012-04-28T10:44:27.279000Z, 1533.24 2012-04-28T10:44:27.358000Z, 1532.80 2012-04-28T10:44:27.467000Z, 1532.95 2012-04-28T10:44:27.561000Z, 1532.54 2012-04-28T10:44:27.654000Z, 1532.73 2012-04-28T10:44:27.764000Z, 1532.87 2012-04-28T10:44:27.858000Z, 1532.99 2012-04-28T10:44:27.951000Z, 1533.09 2012-04-28T10:44:28.061000Z, 1533.17 2012-04-28T10:44:28.154000Z, 1533.24 2012-04-28T10:44:28.264000Z, 1533.31 2012-04-28T10:44:28.358000Z, 1533.37 2012-04-28T10:44:28.451000Z, 1533.42 2012-04-28T10:44:28.561000Z, 1533.46 2012-04-28T10:44:28.654000Z, 1533.51 2012-04-28T10:44:28.748000Z, 1533.54 2012-04-28T10:44:28.858000Z, 1533.58 2012-04-28T10:44:28.951000Z, 1533.62 2012-04-28T10:44:29.061000Z, 1533.65 2012-04-28T10:44:29.154000Z, 1533.68 2012-04-28T10:44:29.248000Z, 1533.71 2012-04-28T10:44:29.358000Z, 1533.71 2012-04-28T10:44:29.467000Z, 1533.72 2012-04-28T10:44:29.561000Z, 1533.73 2012-04-28T10:44:29.654000Z, 1533.73 2012-04-28T10:44:29.764000Z, 1533.74 2012-04-28T10:44:29.858000Z, 1533.75 2012-04-28T10:44:29.951000Z, 1533.75 2012-04-28T10:44:30.061000Z, 1533.74 2012-04-28T10:44:30.154000Z, 1533.74 2012-04-28T10:44:30.264000Z, 1533.74 2012-04-28T10:44:30.358000Z, 1533.72 2012-04-28T10:44:30.451000Z, 1533.71 2012-04-28T10:44:30.561000Z, 1533.70 2012-04-28T10:44:30.654000Z, 1533.69 2012-04-28T10:44:30.764000Z, 1533.69 2012-04-28T10:44:30.858000Z, 1533.68 2012-04-28T10:44:30.951000Z, 1533.68 2012-04-28T10:44:31.061000Z, 1533.67 2012-04-28T10:44:31.154000Z, 1533.67 2012-04-28T10:44:31.264000Z, 1533.66 2012-04-28T10:44:31.358000Z, 1533.66 2012-04-28T10:44:31.451000Z, 1533.65 2012-04-28T10:44:31.561000Z, 1533.65 2012-04-28T10:44:31.654000Z, 1533.65 2012-04-28T10:44:31.764000Z, 1533.66 2012-04-28T10:44:31.858000Z, 1533.67 2012-04-28T10:44:31.951000Z, 1533.69 2012-04-28T10:44:32.061000Z, 1533.71 2012-04-28T10:44:32.154000Z, 1533.70 2012-04-28T10:44:32.264000Z, 1533.71 2012-04-28T10:44:32.358000Z, 1533.71 2012-04-28T10:44:32.451000Z, 1533.71 2012-04-28T10:44:32.592000Z, 1533.70 2012-04-28T10:44:32.654000Z, 1533.70 2012-04-28T10:44:32.764000Z, 1533.69 2012-04-28T10:44:32.858000Z, 1533.69 2012-04-28T10:44:32.951000Z, 1533.69 2012-04-28T10:44:33.061000Z, 1533.68 2012-04-28T10:44:33.155000Z, 1533.68 2012-04-28T10:44:33.264000Z, 1533.68 2012-04-28T10:44:33.358000Z, 1533.68 2012-04-28T10:44:33.451000Z, 1533.69 2012-04-28T10:44:33.561000Z, 1533.69 2012-04-28T10:44:33.655000Z, 1533.69 2012-04-28T10:44:33.748000Z, 1533.69 2012-04-28T10:44:33.858000Z, 1533.68 2012-04-28T10:44:33.951000Z, 1533.68 2012-04-28T10:44:34.061000Z, 1533.67 2012-04-28T10:44:34.155000Z, 1533.68 2012-04-28T10:44:34.264000Z, 1533.67 2012-04-28T10:44:34.358000Z, 1533.68 2012-04-28T10:44:34.451000Z, 1533.67 2012-04-28T10:44:34.561000Z, 1533.67 2012-04-28T10:44:34.655000Z, 1533.67 2012-04-28T10:44:34.764000Z, 1533.66 2012-04-28T10:44:34.858000Z, 1533.66 2012-04-28T10:44:34.951000Z, 1533.66 2012-04-28T10:44:35.061000Z, 1533.66 2012-04-28T10:44:35.155000Z, 1533.65 2012-04-28T10:44:35.264000Z, 1533.65 2012-04-28T10:44:35.358000Z, 1533.65 2012-04-28T10:44:35.451000Z, 1533.65 2012-04-28T10:44:35.545000Z, 1533.65 2012-04-28T10:44:35.655000Z, 1533.65 2012-04-28T10:44:35.764000Z, 1533.66 2012-04-28T10:44:35.858000Z, 1533.68 2012-04-28T10:44:35.951000Z, 1533.68 2012-04-28T10:44:36.061000Z, 1533.69 2012-04-28T10:44:36.155000Z, 1533.70 2012-04-28T10:44:36.264000Z, 1533.73 2012-04-28T10:44:36.358000Z, 1533.74 2012-04-28T10:44:36.451000Z, 1533.75 2012-04-28T10:44:36.561000Z, 1533.75 2012-04-28T10:44:36.655000Z, 1533.76 2012-04-28T10:44:36.764000Z, 1533.76 2012-04-28T10:44:36.858000Z, 1533.77 2012-04-28T10:44:36.951000Z, 1533.76 2012-04-28T10:44:37.061000Z, 1533.76 2012-04-28T10:44:37.155000Z, 1533.75 2012-04-28T10:44:37.264000Z, 1533.75 2012-04-28T10:44:37.358000Z, 1533.76 2012-04-28T10:44:37.451000Z, 1533.75 2012-04-28T10:44:37.561000Z, 1533.75 2012-04-28T10:44:37.655000Z, 1533.75 2012-04-28T10:44:37.764000Z, 1533.74 2012-04-28T10:44:37.858000Z, 1533.72 2012-04-28T10:44:37.951000Z, 1533.71 2012-04-28T10:44:38.076000Z, 1533.70 2012-04-28T10:44:38.155000Z, 1533.69 2012-04-28T10:44:38.264000Z, 1533.68 2012-04-28T10:44:38.358000Z, 1533.67 2012-04-28T10:44:38.451000Z, 1533.66 2012-04-28T10:44:38.561000Z, 1533.65 2012-04-28T10:44:38.655000Z, 1533.65 2012-04-28T10:44:38.764000Z, 1533.65 2012-04-28T10:44:38.858000Z, 1533.64 2012-04-28T10:44:38.951000Z, 1533.64 2012-04-28T10:44:39.061000Z, 1533.64 2012-04-28T10:44:39.155000Z, 1533.63 2012-04-28T10:44:39.264000Z, 1533.63 2012-04-28T10:44:39.358000Z, 1533.63 2012-04-28T10:44:39.451000Z, 1533.63 2012-04-28T10:44:39.561000Z, 1533.62 2012-04-28T10:44:39.655000Z, 1533.62 2012-04-28T10:44:39.764000Z, 1533.62 2012-04-28T10:44:39.858000Z, 1533.62 2012-04-28T10:44:39.951000Z, 1533.62 2012-04-28T10:44:40.045000Z, 1533.62 2012-04-28T10:44:40.155000Z, 1533.61 2012-04-28T10:44:40.264000Z, 1533.61 2012-04-28T10:44:40.358000Z, 1533.61 2012-04-28T10:44:40.451000Z, 1533.61 2012-04-28T10:44:40.561000Z, 1533.61 2012-04-28T10:44:40.655000Z, 1533.61 2012-04-28T10:44:40.764000Z, 1533.61 2012-04-28T10:44:40.858000Z, 1533.61 2012-04-28T10:44:40.951000Z, 1533.61 2012-04-28T10:44:41.061000Z, 1533.61 2012-04-28T10:44:41.155000Z, 1533.61 2012-04-28T10:44:41.264000Z, 1533.61 2012-04-28T10:44:41.358000Z, 1533.61 2012-04-28T10:44:41.451000Z, 1533.61 2012-04-28T10:44:41.561000Z, 1533.61 2012-04-28T10:44:41.655000Z, 1533.62 2012-04-28T10:44:41.764000Z, 1533.62 2012-04-28T10:44:41.858000Z, 1533.62 2012-04-28T10:44:41.951000Z, 1533.62 2012-04-28T10:44:42.061000Z, 1533.62 2012-04-28T10:44:42.155000Z, 1533.62 2012-04-28T10:44:42.264000Z, 1533.61 2012-04-28T10:44:42.358000Z, 1533.61 2012-04-28T10:44:42.451000Z, 1533.61 2012-04-28T10:44:42.561000Z, 1533.61 2012-04-28T10:44:42.655000Z, 1533.61 2012-04-28T10:44:42.764000Z, 1533.61 2012-04-28T10:44:42.858000Z, 1533.61 2012-04-28T10:44:42.952000Z, 1533.61 2012-04-28T10:44:43.061000Z, 1533.61 2012-04-28T10:44:43.155000Z, 1533.61 2012-04-28T10:44:43.264000Z, 1533.60 2012-04-28T10:44:43.358000Z, 1533.60 2012-04-28T10:44:43.452000Z, 1533.60 2012-04-28T10:44:43.561000Z, 1533.60 2012-04-28T10:44:43.655000Z, 1533.60 2012-04-28T10:44:43.748000Z, 1533.60 2012-04-28T10:44:43.858000Z, 1533.60 2012-04-28T10:44:43.952000Z, 1533.60 2012-04-28T10:44:44.061000Z, 1533.60 2012-04-28T10:44:44.155000Z, 1533.60 2012-04-28T10:44:44.248000Z, 1533.60 2012-04-28T10:44:44.358000Z, 1533.60 2012-04-28T10:44:44.452000Z, 1533.60 2012-04-28T10:44:44.561000Z, 1533.60 2012-04-28T10:44:44.655000Z, 1533.60 2012-04-28T10:44:44.748000Z, 1533.60 2012-04-28T10:44:44.858000Z, 1533.60 2012-04-28T10:44:44.952000Z, 1533.60 2012-04-28T10:44:45.061000Z, 1533.60 2012-04-28T10:44:45.155000Z, 1533.61 2012-04-28T10:44:45.248000Z, 1533.61 2012-04-28T10:44:45.358000Z, 1533.61 2012-04-28T10:44:45.452000Z, 1533.61 2012-04-28T10:44:45.561000Z, 1533.61 2012-04-28T10:44:45.655000Z, 1533.61 2012-04-28T10:44:45.748000Z, 1533.61 2012-04-28T10:44:45.858000Z, 1533.61 2012-04-28T10:44:45.952000Z, 1533.62 2012-04-28T10:44:46.061000Z, 1533.62 2012-04-28T10:44:46.155000Z, 1533.62 2012-04-28T10:44:46.248000Z, 1533.62 2012-04-28T10:44:46.358000Z, 1533.62 2012-04-28T10:44:46.452000Z, 1533.62 2012-04-28T10:44:46.561000Z, 1533.62 2012-04-28T10:44:46.655000Z, 1533.62 2012-04-28T10:44:46.748000Z, 1533.62 2012-04-28T10:44:46.858000Z, 1533.62 2012-04-28T10:44:46.952000Z, 1533.62 2012-04-28T10:44:47.061000Z, 1533.61 2012-04-28T10:44:47.155000Z, 1533.61 2012-04-28T10:44:47.264000Z, 1533.61 2012-04-28T10:44:47.358000Z, 1533.61 2012-04-28T10:44:47.452000Z, 1533.62 2012-04-28T10:44:47.561000Z, 1533.63 2012-04-28T10:44:47.655000Z, 1533.64 2012-04-28T10:44:47.764000Z, 1533.66 2012-04-28T10:44:47.858000Z, 1533.67 2012-04-28T10:44:47.952000Z, 1533.67 2012-04-28T10:44:48.061000Z, 1533.68 2012-04-28T10:44:48.155000Z, 1533.68 2012-04-28T10:44:48.248000Z, 1533.69 2012-04-28T10:44:48.358000Z, 1533.69 2012-04-28T10:44:48.452000Z, 1533.70 2012-04-28T10:44:48.561000Z, 1533.70 2012-04-28T10:44:48.655000Z, 1533.69 2012-04-28T10:44:48.764000Z, 1533.68 2012-04-28T10:44:48.858000Z, 1533.67 2012-04-28T10:44:48.952000Z, 1533.66 2012-04-28T10:44:49.061000Z, 1533.65 2012-04-28T10:44:49.155000Z, 1533.65 2012-04-28T10:44:49.264000Z, 1533.64 2012-04-28T10:44:49.358000Z, 1533.64 2012-04-28T10:44:49.452000Z, 1533.63 2012-04-28T10:44:49.561000Z, 1533.63 2012-04-28T10:44:49.655000Z, 1533.63 2012-04-28T10:44:49.764000Z, 1533.63 2012-04-28T10:44:49.858000Z, 1533.63 2012-04-28T10:44:49.952000Z, 1533.62 2012-04-28T10:44:50.061000Z, 1533.62 2012-04-28T10:44:50.155000Z, 1533.62 2012-04-28T10:44:50.248000Z, 1533.62 2012-04-28T10:44:50.358000Z, 1533.62 2012-04-28T10:44:50.452000Z, 1533.62 2012-04-28T10:44:50.561000Z, 1533.62 2012-04-28T10:44:50.655000Z, 1533.62 2012-04-28T10:44:50.764000Z, 1533.62 2012-04-28T10:44:50.858000Z, 1533.62 2012-04-28T10:44:50.952000Z, 1533.62 2012-04-28T10:44:51.061000Z, 1533.62 2012-04-28T10:44:51.155000Z, 1533.62 2012-04-28T10:44:51.264000Z, 1533.62 2012-04-28T10:44:51.358000Z, 1533.62 2012-04-28T10:44:51.452000Z, 1533.61 2012-04-28T10:44:51.561000Z, 1533.61 2012-04-28T10:44:51.655000Z, 1533.61 2012-04-28T10:44:51.764000Z, 1533.61 2012-04-28T10:44:51.858000Z, 1533.61 2012-04-28T10:44:51.952000Z, 1533.61 2012-04-28T10:44:52.061000Z, 1533.61 2012-04-28T10:44:52.155000Z, 1533.61 2012-04-28T10:44:52.264000Z, 1533.61 2012-04-28T10:44:52.358000Z, 1533.61 2012-04-28T10:44:52.452000Z, 1533.61 2012-04-28T10:44:52.561000Z, 1533.61 2012-04-28T10:44:52.655000Z, 1533.60 2012-04-28T10:44:52.764000Z, 1533.60 2012-04-28T10:44:52.858000Z, 1533.60 2012-04-28T10:44:52.952000Z, 1533.60 2012-04-28T10:44:53.061000Z, 1533.60 2012-04-28T10:44:53.155000Z, 1533.60 2012-04-28T10:44:53.264000Z, 1533.60 2012-04-28T10:44:53.358000Z, 1533.60 2012-04-28T10:44:53.452000Z, 1533.59 2012-04-28T10:44:53.561000Z, 1533.60 2012-04-28T10:44:53.655000Z, 1533.59 2012-04-28T10:44:53.764000Z, 1533.59 2012-04-28T10:44:53.858000Z, 1533.59 2012-04-28T10:44:53.952000Z, 1533.60 2012-04-28T10:44:54.061000Z, 1533.60 2012-04-28T10:44:54.155000Z, 1533.60 2012-04-28T10:44:54.264000Z, 1533.60 2012-04-28T10:44:54.358000Z, 1533.60 2012-04-28T10:44:54.452000Z, 1533.59 2012-04-28T10:44:54.561000Z, 1533.59 2012-04-28T10:44:54.655000Z, 1533.59 2012-04-28T10:44:54.764000Z, 1533.59 2012-04-28T10:44:54.858000Z, 1533.59 2012-04-28T10:44:54.952000Z, 1533.59 2012-04-28T10:44:55.061000Z, 1533.59 2012-04-28T10:44:55.155000Z, 1533.59 2012-04-28T10:44:55.264000Z, 1533.59 2012-04-28T10:44:55.358000Z, 1533.59 2012-04-28T10:44:55.452000Z, 1533.59 2012-04-28T10:44:55.561000Z, 1533.59 2012-04-28T10:44:55.655000Z, 1533.59 2012-04-28T10:44:55.764000Z, 1533.59 2012-04-28T10:44:55.858000Z, 1533.59 2012-04-28T10:44:55.952000Z, 1533.59 2012-04-28T10:44:56.061000Z, 1533.59 2012-04-28T10:44:56.155000Z, 1533.59 2012-04-28T10:44:56.264000Z, 1533.59 2012-04-28T10:44:56.358000Z, 1533.59 2012-04-28T10:44:56.452000Z, 1533.59 2012-04-28T10:44:56.561000Z, 1533.59 2012-04-28T10:44:56.655000Z, 1533.59 2012-04-28T10:44:56.764000Z, 1533.59 2012-04-28T10:44:56.858000Z, 1533.59 2012-04-28T10:44:56.952000Z, 1533.59 2012-04-28T10:44:57.061000Z, 1533.59 2012-04-28T10:44:57.155000Z, 1533.59 2012-04-28T10:44:57.264000Z, 1533.59 2012-04-28T10:44:57.358000Z, 1533.59 2012-04-28T10:44:57.452000Z, 1533.59 2012-04-28T10:44:57.561000Z, 1533.59 2012-04-28T10:44:57.655000Z, 1533.59 2012-04-28T10:44:57.749000Z, 1533.59 2012-04-28T10:44:57.858000Z, 1533.59 2012-04-28T10:44:57.952000Z, 1533.59 2012-04-28T10:44:58.061000Z, 1533.59 2012-04-28T10:44:58.155000Z, 1533.60 2012-04-28T10:44:58.264000Z, 1533.60 2012-04-28T10:44:58.358000Z, 1533.60 2012-04-28T10:44:58.452000Z, 1533.59 2012-04-28T10:44:58.561000Z, 1533.59 2012-04-28T10:44:58.655000Z, 1533.59 2012-04-28T10:44:58.764000Z, 1533.59 2012-04-28T10:44:58.858000Z, 1533.59 2012-04-28T10:44:58.952000Z, 1533.60 2012-04-28T10:44:59.061000Z, 1533.60 2012-04-28T10:44:59.155000Z, 1533.60 2012-04-28T10:44:59.264000Z, 1533.60 2012-04-28T10:44:59.358000Z, 1533.60 2012-04-28T10:44:59.467000Z, 1533.60 2012-04-28T10:44:59.545000Z, 1533.60 2012-04-28T10:44:59.655000Z, 1533.59 2012-04-28T10:44:59.764000Z, 1533.59 2012-04-28T10:44:59.858000Z, 1533.59 2012-04-28T10:44:59.952000Z, 1533.59 2012-04-28T10:45:00.061000Z, 1533.59 2012-04-28T10:45:00.155000Z, 1533.59 2012-04-28T10:45:00.264000Z, 1533.59 2012-04-28T10:45:00.358000Z, 1533.59 2012-04-28T10:45:00.452000Z, 1533.59 2012-04-28T10:45:00.561000Z, 1533.59 2012-04-28T10:45:00.655000Z, 1533.59 2012-04-28T10:45:00.749000Z, 1533.59 2012-04-28T10:45:00.858000Z, 1533.59 2012-04-28T10:45:00.952000Z, 1533.59 2012-04-28T10:45:01.061000Z, 1533.59 2012-04-28T10:45:01.155000Z, 1533.59 2012-04-28T10:45:01.264000Z, 1533.59 2012-04-28T10:45:01.358000Z, 1533.59 2012-04-28T10:45:01.452000Z, 1533.59 2012-04-28T10:45:01.561000Z, 1533.59 2012-04-28T10:45:01.655000Z, 1533.60 2012-04-28T10:45:01.764000Z, 1533.60 2012-04-28T10:45:01.858000Z, 1533.60 2012-04-28T10:45:01.952000Z, 1533.60 2012-04-28T10:45:02.061000Z, 1533.60 2012-04-28T10:45:02.155000Z, 1533.60 2012-04-28T10:45:02.264000Z, 1533.60 2012-04-28T10:45:02.358000Z, 1533.60 2012-04-28T10:45:02.483000Z, 1533.60 2012-04-28T10:45:02.561000Z, 1533.60 2012-04-28T10:45:02.655000Z, 1533.61 2012-04-28T10:45:02.764000Z, 1533.61 2012-04-28T10:45:02.858000Z, 1533.61 2012-04-28T10:45:02.952000Z, 1533.61 2012-04-28T10:45:03.061000Z, 1533.61 2012-04-28T10:45:03.155000Z, 1533.61 2012-04-28T10:45:03.264000Z, 1533.61 2012-04-28T10:45:03.358000Z, 1533.60 2012-04-28T10:45:03.467000Z, 1533.60 2012-04-28T10:45:03.561000Z, 1533.60 2012-04-28T10:45:03.655000Z, 1533.60 2012-04-28T10:45:03.764000Z, 1533.60 2012-04-28T10:45:03.858000Z, 1533.60 2012-04-28T10:45:03.952000Z, 1533.60 2012-04-28T10:45:04.061000Z, 1533.60 2012-04-28T10:45:04.155000Z, 1533.59 2012-04-28T10:45:04.264000Z, 1533.60 2012-04-28T10:45:04.358000Z, 1533.59 2012-04-28T10:45:04.452000Z, 1533.59 2012-04-28T10:45:04.561000Z, 1533.59 2012-04-28T10:45:04.655000Z, 1533.59 2012-04-28T10:45:04.764000Z, 1533.59 2012-04-28T10:45:04.858000Z, 1533.59 2012-04-28T10:45:04.952000Z, 1533.59 2012-04-28T10:45:05.061000Z, 1533.59 2012-04-28T10:45:05.155000Z, 1533.59 2012-04-28T10:45:05.249000Z, 1533.59 2012-04-28T10:45:05.358000Z, 1533.59 2012-04-28T10:45:05.452000Z, 1533.59 2012-04-28T10:45:05.561000Z, 1533.59 2012-04-28T10:45:05.655000Z, 1533.59 2012-04-28T10:45:05.764000Z, 1533.59 2012-04-28T10:45:05.858000Z, 1533.59 2012-04-28T10:45:05.952000Z, 1533.59 2012-04-28T10:45:06.061000Z, 1533.59 2012-04-28T10:45:06.155000Z, 1533.59 2012-04-28T10:45:06.264000Z, 1533.59 2012-04-28T10:45:06.358000Z, 1533.60 2012-04-28T10:45:06.452000Z, 1533.60 2012-04-28T10:45:06.561000Z, 1533.60 2012-04-28T10:45:06.655000Z, 1533.60 2012-04-28T10:45:06.749000Z, 1533.60 2012-04-28T10:45:06.858000Z, 1533.60 2012-04-28T10:45:06.952000Z, 1533.61 2012-04-28T10:45:07.061000Z, 1533.61 2012-04-28T10:45:07.155000Z, 1533.61 2012-04-28T10:45:07.249000Z, 1533.61 2012-04-28T10:45:07.358000Z, 1533.61 2012-04-28T10:45:07.483000Z, 1533.61 2012-04-28T10:45:07.561000Z, 1533.61 2012-04-28T10:45:07.655000Z, 1533.61 2012-04-28T10:45:07.749000Z, 1533.61 2012-04-28T10:45:07.858000Z, 1533.61 2012-04-28T10:45:07.952000Z, 1533.61 2012-04-28T10:45:08.061000Z, 1533.61 2012-04-28T10:45:08.155000Z, 1533.61 2012-04-28T10:45:08.249000Z, 1533.60 2012-04-28T10:45:08.358000Z, 1533.60 2012-04-28T10:45:08.483000Z, 1533.60 2012-04-28T10:45:08.561000Z, 1533.60 2012-04-28T10:45:08.655000Z, 1533.60 2012-04-28T10:45:08.749000Z, 1533.60 2012-04-28T10:45:08.858000Z, 1533.59 2012-04-28T10:45:08.952000Z, 1533.59 2012-04-28T10:45:09.061000Z, 1533.59 2012-04-28T10:45:09.155000Z, 1533.59 2012-04-28T10:45:09.249000Z, 1533.59 2012-04-28T10:45:09.358000Z, 1533.59 2012-04-28T10:45:09.452000Z, 1533.59 2012-04-28T10:45:09.561000Z, 1533.59 2012-04-28T10:45:09.655000Z, 1533.59 2012-04-28T10:45:09.749000Z, 1533.59 2012-04-28T10:45:09.858000Z, 1533.59 2012-04-28T10:45:09.952000Z, 1533.59 2012-04-28T10:45:10.061000Z, 1533.59 2012-04-28T10:45:10.155000Z, 1533.59 2012-04-28T10:45:10.264000Z, 1533.59 2012-04-28T10:45:10.358000Z, 1533.59 2012-04-28T10:45:10.452000Z, 1533.59 2012-04-28T10:45:10.546000Z, 1533.59 2012-04-28T10:45:10.655000Z, 1533.59 2012-04-28T10:45:10.749000Z, 1533.59 2012-04-28T10:45:10.858000Z, 1533.59 2012-04-28T10:45:10.952000Z, 1533.59 2012-04-28T10:45:11.061000Z, 1533.59 2012-04-28T10:45:11.155000Z, 1533.60 2012-04-28T10:45:11.249000Z, 1533.60 2012-04-28T10:45:11.358000Z, 1533.60 2012-04-28T10:45:11.452000Z, 1533.60 2012-04-28T10:45:11.561000Z, 1533.60 2012-04-28T10:45:11.655000Z, 1533.61 2012-04-28T10:45:11.749000Z, 1533.61 2012-04-28T10:45:11.858000Z, 1533.61 2012-04-28T10:45:11.952000Z, 1533.61 2012-04-28T10:45:12.061000Z, 1533.62 2012-04-28T10:45:12.155000Z, 1533.62 2012-04-28T10:45:12.249000Z, 1533.63 2012-04-28T10:45:12.358000Z, 1533.63 2012-04-28T10:45:12.452000Z, 1533.63 2012-04-28T10:45:12.561000Z, 1533.64 2012-04-28T10:45:12.655000Z, 1533.64 2012-04-28T10:45:12.749000Z, 1533.64 2012-04-28T10:45:12.858000Z, 1533.65 2012-04-28T10:45:12.952000Z, 1533.65 2012-04-28T10:45:13.061000Z, 1533.65 2012-04-28T10:45:13.155000Z, 1533.64 2012-04-28T10:45:13.249000Z, 1533.64 2012-04-28T10:45:13.358000Z, 1533.64 2012-04-28T10:45:13.452000Z, 1533.63 2012-04-28T10:45:13.561000Z, 1533.63 2012-04-28T10:45:13.655000Z, 1533.63 2012-04-28T10:45:13.749000Z, 1533.63 2012-04-28T10:45:13.843000Z, 1533.62 2012-04-28T10:45:13.952000Z, 1533.62 2012-04-28T10:45:14.061000Z, 1533.62 2012-04-28T10:45:14.155000Z, 1533.61 2012-04-28T10:45:14.249000Z, 1533.61 2012-04-28T10:45:14.358000Z, 1533.61 2012-04-28T10:45:14.452000Z, 1533.61 2012-04-28T10:45:14.561000Z, 1533.61 2012-04-28T10:45:14.655000Z, 1533.61 2012-04-28T10:45:14.749000Z, 1533.61 2012-04-28T10:45:14.858000Z, 1533.61 2012-04-28T10:45:14.952000Z, 1533.61 2012-04-28T10:45:15.061000Z, 1533.63 2012-04-28T10:45:15.155000Z, 1533.64 2012-04-28T10:45:15.249000Z, 1533.65 2012-04-28T10:45:15.343000Z, 1533.65 2012-04-28T10:45:15.452000Z, 1533.65 2012-04-28T10:45:15.561000Z, 1533.65 2012-04-28T10:45:15.655000Z, 1533.65 2012-04-28T10:45:15.749000Z, 1533.65 2012-04-28T10:45:15.858000Z, 1533.65 2012-04-28T10:45:15.952000Z, 1533.65 2012-04-28T10:45:16.061000Z, 1533.64 2012-04-28T10:45:16.155000Z, 1533.64 2012-04-28T10:45:16.264000Z, 1533.64 2012-04-28T10:45:16.358000Z, 1533.64 2012-04-28T10:45:16.452000Z, 1533.64 2012-04-28T10:45:16.561000Z, 1533.63 2012-04-28T10:45:16.655000Z, 1533.63 2012-04-28T10:45:16.764000Z, 1533.63 2012-04-28T10:45:16.858000Z, 1533.63 2012-04-28T10:45:16.952000Z, 1533.63 2012-04-28T10:45:17.061000Z, 1533.63 2012-04-28T10:45:17.155000Z, 1533.63 2012-04-28T10:45:17.249000Z, 1533.63 2012-04-28T10:45:17.358000Z, 1533.63 2012-04-28T10:45:17.452000Z, 1533.63 2012-04-28T10:45:17.561000Z, 1533.63 2012-04-28T10:45:17.655000Z, 1533.63 2012-04-28T10:45:17.764000Z, 1533.63 2012-04-28T10:45:17.858000Z, 1533.63 2012-04-28T10:45:17.952000Z, 1533.63 2012-04-28T10:45:18.061000Z, 1533.64 2012-04-28T10:45:18.155000Z, 1533.64 2012-04-28T10:45:18.249000Z, 1533.64 2012-04-28T10:45:18.358000Z, 1533.65 2012-04-28T10:45:18.452000Z, 1533.66 2012-04-28T10:45:18.561000Z, 1533.67 2012-04-28T10:45:18.655000Z, 1533.67 2012-04-28T10:45:18.749000Z, 1533.67 2012-04-28T10:45:18.858000Z, 1533.67 2012-04-28T10:45:18.952000Z, 1533.67 2012-04-28T10:45:19.061000Z, 1533.66 2012-04-28T10:45:19.155000Z, 1533.66 2012-04-28T10:45:19.249000Z, 1533.66 2012-04-28T10:45:19.358000Z, 1533.66 2012-04-28T10:45:19.452000Z, 1533.65 2012-04-28T10:45:19.561000Z, 1533.65 2012-04-28T10:45:19.655000Z, 1533.64 2012-04-28T10:45:19.764000Z, 1533.63 2012-04-28T10:45:19.858000Z, 1533.63 2012-04-28T10:45:19.952000Z, 1533.62 2012-04-28T10:45:20.061000Z, 1533.62 2012-04-28T10:45:20.155000Z, 1533.62 2012-04-28T10:45:20.264000Z, 1533.62 2012-04-28T10:45:20.358000Z, 1533.62 2012-04-28T10:45:20.468000Z, 1533.62 2012-04-28T10:45:20.546000Z, 1533.62 2012-04-28T10:45:20.655000Z, 1533.62 2012-04-28T10:45:20.764000Z, 1533.62 2012-04-28T10:45:20.858000Z, 1533.62 2012-04-28T10:45:20.952000Z, 1533.62 2012-04-28T10:45:21.061000Z, 1533.62 2012-04-28T10:45:21.155000Z, 1533.62 2012-04-28T10:45:21.249000Z, 1533.62 2012-04-28T10:45:21.358000Z, 1533.62 2012-04-28T10:45:21.452000Z, 1533.62 2012-04-28T10:45:21.561000Z, 1533.62 2012-04-28T10:45:21.655000Z, 1533.62 2012-04-28T10:45:21.749000Z, 1533.62 2012-04-28T10:45:21.858000Z, 1533.62 2012-04-28T10:45:21.952000Z, 1533.62 2012-04-28T10:45:22.061000Z, 1533.62 2012-04-28T10:45:22.155000Z, 1533.62 2012-04-28T10:45:22.249000Z, 1533.62 2012-04-28T10:45:22.358000Z, 1533.62 2012-04-28T10:45:22.452000Z, 1533.62 2012-04-28T10:45:22.546000Z, 1533.63 2012-04-28T10:45:22.655000Z, 1533.63 2012-04-28T10:45:22.749000Z, 1533.63 2012-04-28T10:45:22.858000Z, 1533.63 2012-04-28T10:45:22.952000Z, 1533.64 2012-04-28T10:45:23.061000Z, 1533.64 2012-04-28T10:45:23.155000Z, 1533.64 2012-04-28T10:45:23.265000Z, 1533.64 2012-04-28T10:45:23.358000Z, 1533.65 2012-04-28T10:45:23.452000Z, 1533.65 2012-04-28T10:45:23.561000Z, 1533.64 2012-04-28T10:45:23.655000Z, 1533.64 2012-04-28T10:45:23.765000Z, 1533.64 2012-04-28T10:45:23.858000Z, 1533.63 2012-04-28T10:45:23.952000Z, 1533.63 2012-04-28T10:45:24.061000Z, 1533.63 2012-04-28T10:45:24.155000Z, 1533.62 2012-04-28T10:45:24.265000Z, 1533.62 2012-04-28T10:45:24.358000Z, 1533.62 2012-04-28T10:45:24.452000Z, 1533.62 2012-04-28T10:45:24.561000Z, 1533.62 2012-04-28T10:45:24.655000Z, 1533.61 2012-04-28T10:45:24.765000Z, 1533.61 2012-04-28T10:45:24.858000Z, 1533.61 2012-04-28T10:45:24.952000Z, 1533.61 2012-04-28T10:45:25.061000Z, 1533.61 2012-04-28T10:45:25.155000Z, 1533.61 2012-04-28T10:45:25.265000Z, 1533.61 2012-04-28T10:45:25.358000Z, 1533.61 2012-04-28T10:45:25.452000Z, 1533.61 2012-04-28T10:45:25.561000Z, 1533.61 2012-04-28T10:45:25.655000Z, 1533.61 2012-04-28T10:45:25.765000Z, 1533.61 2012-04-28T10:45:25.858000Z, 1533.61 2012-04-28T10:45:25.952000Z, 1533.61 2012-04-28T10:45:26.061000Z, 1533.61 2012-04-28T10:45:26.155000Z, 1533.61 2012-04-28T10:45:26.265000Z, 1533.61 2012-04-28T10:45:26.358000Z, 1533.61 2012-04-28T10:45:26.452000Z, 1533.61 2012-04-28T10:45:26.561000Z, 1533.61 2012-04-28T10:45:26.655000Z, 1533.61 2012-04-28T10:45:26.765000Z, 1533.62 2012-04-28T10:45:26.858000Z, 1533.62 2012-04-28T10:45:26.952000Z, 1533.62 2012-04-28T10:45:27.061000Z, 1533.63 2012-04-28T10:45:27.155000Z, 1533.64 2012-04-28T10:45:27.265000Z, 1533.64 2012-04-28T10:45:27.358000Z, 1533.65 2012-04-28T10:45:27.452000Z, 1533.65 2012-04-28T10:45:27.561000Z, 1533.66 2012-04-28T10:45:27.655000Z, 1533.67 2012-04-28T10:45:27.765000Z, 1533.67 2012-04-28T10:45:27.858000Z, 1533.66 2012-04-28T10:45:27.952000Z, 1533.66 2012-04-28T10:45:28.061000Z, 1533.66 2012-04-28T10:45:28.155000Z, 1533.65 2012-04-28T10:45:28.265000Z, 1533.65 2012-04-28T10:45:28.358000Z, 1533.65 2012-04-28T10:45:28.452000Z, 1533.64 2012-04-28T10:45:28.561000Z, 1533.64 2012-04-28T10:45:28.655000Z, 1533.64 2012-04-28T10:45:28.765000Z, 1533.64 2012-04-28T10:45:28.858000Z, 1533.64 2012-04-28T10:45:28.952000Z, 1533.63 2012-04-28T10:45:29.061000Z, 1533.63 2012-04-28T10:45:29.155000Z, 1533.63 2012-04-28T10:45:29.249000Z, 1533.63 2012-04-28T10:45:29.358000Z, 1533.63 2012-04-28T10:45:29.452000Z, 1533.63 2012-04-28T10:45:29.561000Z, 1533.63 2012-04-28T10:45:29.655000Z, 1533.63 2012-04-28T10:45:29.749000Z, 1533.63 2012-04-28T10:45:29.858000Z, 1533.62 2012-04-28T10:45:29.952000Z, 1533.62 2012-04-28T10:45:30.061000Z, 1533.62 2012-04-28T10:45:30.155000Z, 1533.62 2012-04-28T10:45:30.249000Z, 1533.62 2012-04-28T10:45:30.358000Z, 1533.63 2012-04-28T10:45:30.452000Z, 1533.63 2012-04-28T10:45:30.561000Z, 1533.63 2012-04-28T10:45:30.655000Z, 1533.64 2012-04-28T10:45:30.749000Z, 1533.67 2012-04-28T10:45:30.858000Z, 1533.67 2012-04-28T10:45:30.952000Z, 1533.68 2012-04-28T10:45:31.046000Z, 1533.69 2012-04-28T10:45:31.155000Z, 1533.69 2012-04-28T10:45:31.249000Z, 1533.68 2012-04-28T10:45:31.358000Z, 1533.69 2012-04-28T10:45:31.468000Z, 1533.68 2012-04-28T10:45:31.562000Z, 1533.68 2012-04-28T10:45:31.655000Z, 1533.67 2012-04-28T10:45:31.749000Z, 1533.66 2012-04-28T10:45:31.858000Z, 1533.65 2012-04-28T10:45:31.952000Z, 1533.65 2012-04-28T10:45:32.062000Z, 1533.64 2012-04-28T10:45:32.155000Z, 1533.64 2012-04-28T10:45:32.249000Z, 1533.64 2012-04-28T10:45:32.374000Z, 1533.63 2012-04-28T10:45:32.452000Z, 1533.63 2012-04-28T10:45:32.562000Z, 1533.63 2012-04-28T10:45:32.655000Z, 1533.63 2012-04-28T10:45:32.749000Z, 1533.63 2012-04-28T10:45:32.858000Z, 1533.63 2012-04-28T10:45:32.952000Z, 1533.62 2012-04-28T10:45:33.062000Z, 1533.62 2012-04-28T10:45:33.155000Z, 1533.62 2012-04-28T10:45:33.265000Z, 1533.62 2012-04-28T10:45:33.358000Z, 1533.62 2012-04-28T10:45:33.452000Z, 1533.62 2012-04-28T10:45:33.562000Z, 1533.62 2012-04-28T10:45:33.655000Z, 1533.62 2012-04-28T10:45:33.749000Z, 1533.62 2012-04-28T10:45:33.858000Z, 1533.62 2012-04-28T10:45:33.952000Z, 1533.62 2012-04-28T10:45:34.046000Z, 1533.62 2012-04-28T10:45:34.155000Z, 1533.62 2012-04-28T10:45:34.249000Z, 1533.62 2012-04-28T10:45:34.358000Z, 1533.62 2012-04-28T10:45:34.452000Z, 1533.62 2012-04-28T10:45:34.562000Z, 1533.62 2012-04-28T10:45:34.655000Z, 1533.61 2012-04-28T10:45:34.749000Z, 1533.61 2012-04-28T10:45:34.858000Z, 1533.61 2012-04-28T10:45:34.952000Z, 1533.61 2012-04-28T10:45:35.062000Z, 1533.61 2012-04-28T10:45:35.155000Z, 1533.61 2012-04-28T10:45:35.249000Z, 1533.61 2012-04-28T10:45:35.358000Z, 1533.61 2012-04-28T10:45:35.468000Z, 1533.61 2012-04-28T10:45:35.562000Z, 1533.61 2012-04-28T10:45:35.655000Z, 1533.61 2012-04-28T10:45:35.765000Z, 1533.61 2012-04-28T10:45:35.858000Z, 1533.61 2012-04-28T10:45:35.952000Z, 1533.61 2012-04-28T10:45:36.062000Z, 1533.61 2012-04-28T10:45:36.155000Z, 1533.61 2012-04-28T10:45:36.249000Z, 1533.61 2012-04-28T10:45:36.358000Z, 1533.61 2012-04-28T10:45:36.468000Z, 1533.61 2012-04-28T10:45:36.562000Z, 1533.61 2012-04-28T10:45:36.655000Z, 1533.61 2012-04-28T10:45:36.749000Z, 1533.61 2012-04-28T10:45:36.858000Z, 1533.61 2012-04-28T10:45:36.952000Z, 1533.61 2012-04-28T10:45:37.062000Z, 1533.61 2012-04-28T10:45:37.155000Z, 1533.61 2012-04-28T10:45:37.249000Z, 1533.61 2012-04-28T10:45:37.358000Z, 1533.61 2012-04-28T10:45:37.452000Z, 1533.61 2012-04-28T10:45:37.562000Z, 1533.61 2012-04-28T10:45:37.655000Z, 1533.62 2012-04-28T10:45:37.749000Z, 1533.62 2012-04-28T10:45:37.858000Z, 1533.62 2012-04-28T10:45:37.952000Z, 1533.62 2012-04-28T10:45:38.062000Z, 1533.62 2012-04-28T10:45:38.155000Z, 1533.62 2012-04-28T10:45:38.249000Z, 1533.62 2012-04-28T10:45:38.358000Z, 1533.62 2012-04-28T10:45:38.452000Z, 1533.62 2012-04-28T10:45:38.562000Z, 1533.62 2012-04-28T10:45:38.655000Z, 1533.62 2012-04-28T10:45:38.765000Z, 1533.62 2012-04-28T10:45:38.858000Z, 1533.62 2012-04-28T10:45:38.952000Z, 1533.63 2012-04-28T10:45:39.062000Z, 1533.63 2012-04-28T10:45:39.155000Z, 1533.63 2012-04-28T10:45:39.249000Z, 1533.64 2012-04-28T10:45:39.358000Z, 1533.63 2012-04-28T10:45:39.452000Z, 1533.63 2012-04-28T10:45:39.562000Z, 1533.63 2012-04-28T10:45:39.655000Z, 1533.63 2012-04-28T10:45:39.765000Z, 1533.63 2012-04-28T10:45:39.858000Z, 1533.63 2012-04-28T10:45:39.952000Z, 1533.63 2012-04-28T10:45:40.062000Z, 1533.63 2012-04-28T10:45:40.155000Z, 1533.63 2012-04-28T10:45:40.265000Z, 1533.63 2012-04-28T10:45:40.358000Z, 1533.63 2012-04-28T10:45:40.452000Z, 1533.63 2012-04-28T10:45:40.562000Z, 1533.63 2012-04-28T10:45:40.655000Z, 1533.62 2012-04-28T10:45:40.765000Z, 1533.62 2012-04-28T10:45:40.858000Z, 1533.62 2012-04-28T10:45:40.952000Z, 1533.62 2012-04-28T10:45:41.046000Z, 1533.61 2012-04-28T10:45:41.155000Z, 1533.61 2012-04-28T10:45:41.265000Z, 1533.61 2012-04-28T10:45:41.359000Z, 1533.61 2012-04-28T10:45:41.452000Z, 1533.61 2012-04-28T10:45:41.562000Z, 1533.61 2012-04-28T10:45:41.655000Z, 1533.61 2012-04-28T10:45:41.749000Z, 1533.61 2012-04-28T10:45:41.859000Z, 1533.61 2012-04-28T10:45:41.952000Z, 1533.61 2012-04-28T10:45:42.062000Z, 1533.61 2012-04-28T10:45:42.155000Z, 1533.61 2012-04-28T10:45:42.265000Z, 1533.61 2012-04-28T10:45:42.359000Z, 1533.61 2012-04-28T10:45:42.452000Z, 1533.61 2012-04-28T10:45:42.562000Z, 1533.61 2012-04-28T10:45:42.655000Z, 1533.61 2012-04-28T10:45:42.749000Z, 1533.61 2012-04-28T10:45:42.859000Z, 1533.61 2012-04-28T10:45:42.952000Z, 1533.61 2012-04-28T10:45:43.062000Z, 1533.62 2012-04-28T10:45:43.155000Z, 1533.62 2012-04-28T10:45:43.265000Z, 1533.62 2012-04-28T10:45:43.359000Z, 1533.62 2012-04-28T10:45:43.468000Z, 1533.62 2012-04-28T10:45:43.562000Z, 1533.62 2012-04-28T10:45:43.655000Z, 1533.62 2012-04-28T10:45:43.765000Z, 1533.62 2012-04-28T10:45:43.859000Z, 1533.63 2012-04-28T10:45:43.952000Z, 1533.63 2012-04-28T10:45:44.062000Z, 1533.63 2012-04-28T10:45:44.155000Z, 1533.63 2012-04-28T10:45:44.265000Z, 1533.63 2012-04-28T10:45:44.359000Z, 1533.63 2012-04-28T10:45:44.452000Z, 1533.63 2012-04-28T10:45:44.562000Z, 1533.63 2012-04-28T10:45:44.655000Z, 1533.64 2012-04-28T10:45:44.765000Z, 1533.64 2012-04-28T10:45:44.859000Z, 1533.64 2012-04-28T10:45:44.952000Z, 1533.64 2012-04-28T10:45:45.062000Z, 1533.64 2012-04-28T10:45:45.155000Z, 1533.64 2012-04-28T10:45:45.265000Z, 1533.64 2012-04-28T10:45:45.359000Z, 1533.64 2012-04-28T10:45:45.452000Z, 1533.63 2012-04-28T10:45:45.562000Z, 1533.63 2012-04-28T10:45:45.655000Z, 1533.63 2012-04-28T10:45:45.749000Z, 1533.62 2012-04-28T10:45:45.859000Z, 1533.62 2012-04-28T10:45:45.952000Z, 1533.62 2012-04-28T10:45:46.062000Z, 1533.62 2012-04-28T10:45:46.155000Z, 1533.63 2012-04-28T10:45:46.265000Z, 1533.63 2012-04-28T10:45:46.343000Z, 1533.63 2012-04-28T10:45:46.452000Z, 1533.63 2012-04-28T10:45:46.562000Z, 1533.64 2012-04-28T10:45:46.655000Z, 1533.64 2012-04-28T10:45:46.765000Z, 1533.64 2012-04-28T10:45:46.859000Z, 1533.64 2012-04-28T10:45:46.952000Z, 1533.64 2012-04-28T10:45:47.062000Z, 1533.64 2012-04-28T10:45:47.155000Z, 1533.64 2012-04-28T10:45:47.265000Z, 1533.64 2012-04-28T10:45:47.359000Z, 1533.63 2012-04-28T10:45:47.452000Z, 1533.63 2012-04-28T10:45:47.562000Z, 1533.63 2012-04-28T10:45:47.655000Z, 1533.63 2012-04-28T10:45:47.765000Z, 1533.63 2012-04-28T10:45:47.859000Z, 1533.63 2012-04-28T10:45:47.952000Z, 1533.63 2012-04-28T10:45:48.062000Z, 1533.63 2012-04-28T10:45:48.155000Z, 1533.63 2012-04-28T10:45:48.265000Z, 1533.63 2012-04-28T10:45:48.359000Z, 1533.63 2012-04-28T10:45:48.452000Z, 1533.64 2012-04-28T10:45:48.562000Z, 1533.64 2012-04-28T10:45:48.655000Z, 1533.64 2012-04-28T10:45:48.749000Z, 1533.64 2012-04-28T10:45:48.859000Z, 1533.64 2012-04-28T10:45:48.952000Z, 1533.64 2012-04-28T10:45:49.062000Z, 1533.64 2012-04-28T10:45:49.155000Z, 1533.64 2012-04-28T10:45:49.265000Z, 1533.64 2012-04-28T10:45:49.359000Z, 1533.64 2012-04-28T10:45:49.452000Z, 1533.64 2012-04-28T10:45:49.562000Z, 1533.65 2012-04-28T10:45:49.655000Z, 1533.65 2012-04-28T10:45:49.765000Z, 1533.66 2012-04-28T10:45:49.859000Z, 1533.66 2012-04-28T10:45:49.952000Z, 1533.66 2012-04-28T10:45:50.062000Z, 1533.66 2012-04-28T10:45:50.155000Z, 1533.66 2012-04-28T10:45:50.265000Z, 1533.66 2012-04-28T10:45:50.359000Z, 1533.66 2012-04-28T10:45:50.452000Z, 1533.66 2012-04-28T10:45:50.562000Z, 1533.65 2012-04-28T10:45:50.655000Z, 1533.65 2012-04-28T10:45:50.749000Z, 1533.64 2012-04-28T10:45:50.859000Z, 1533.64 2012-04-28T10:45:50.952000Z, 1533.63 2012-04-28T10:45:51.062000Z, 1533.63 2012-04-28T10:45:51.171000Z, 1533.63 2012-04-28T10:45:51.265000Z, 1533.62 2012-04-28T10:45:51.343000Z, 1533.62 2012-04-28T10:45:51.452000Z, 1533.62 2012-04-28T10:45:51.562000Z, 1533.62 2012-04-28T10:45:51.656000Z, 1533.61 2012-04-28T10:45:51.749000Z, 1533.61 2012-04-28T10:45:51.859000Z, 1533.61 2012-04-28T10:45:51.952000Z, 1533.62 2012-04-28T10:45:52.062000Z, 1533.62 2012-04-28T10:45:52.156000Z, 1533.62 2012-04-28T10:45:52.249000Z, 1533.62 2012-04-28T10:45:52.359000Z, 1533.62 2012-04-28T10:45:52.452000Z, 1533.62 2012-04-28T10:45:52.562000Z, 1533.62 2012-04-28T10:45:52.656000Z, 1533.63 2012-04-28T10:45:52.749000Z, 1533.63 2012-04-28T10:45:52.859000Z, 1533.63 2012-04-28T10:45:52.952000Z, 1533.63 2012-04-28T10:45:53.062000Z, 1533.63 2012-04-28T10:45:53.156000Z, 1533.62 2012-04-28T10:45:53.249000Z, 1533.63 2012-04-28T10:45:53.359000Z, 1533.63 2012-04-28T10:45:53.452000Z, 1533.63 2012-04-28T10:45:53.562000Z, 1533.63 2012-04-28T10:45:53.656000Z, 1533.63 2012-04-28T10:45:53.749000Z, 1533.63 2012-04-28T10:45:53.859000Z, 1533.63 2012-04-28T10:45:53.952000Z, 1533.63 2012-04-28T10:45:54.062000Z, 1533.63 2012-04-28T10:45:54.156000Z, 1533.63 2012-04-28T10:45:54.249000Z, 1533.63 2012-04-28T10:45:54.359000Z, 1533.63 2012-04-28T10:45:54.452000Z, 1533.63 2012-04-28T10:45:54.562000Z, 1533.63 2012-04-28T10:45:54.656000Z, 1533.63 2012-04-28T10:45:54.749000Z, 1533.63 2012-04-28T10:45:54.859000Z, 1533.63 2012-04-28T10:45:54.952000Z, 1533.63 2012-04-28T10:45:55.062000Z, 1533.63 2012-04-28T10:45:55.156000Z, 1533.63 2012-04-28T10:45:55.249000Z, 1533.63 2012-04-28T10:45:55.359000Z, 1533.63 2012-04-28T10:45:55.452000Z, 1533.63 2012-04-28T10:45:55.562000Z, 1533.63 2012-04-28T10:45:55.656000Z, 1533.63 2012-04-28T10:45:55.749000Z, 1533.63 2012-04-28T10:45:55.859000Z, 1533.63 2012-04-28T10:45:55.952000Z, 1533.62 2012-04-28T10:45:56.062000Z, 1533.62 2012-04-28T10:45:56.156000Z, 1533.62 2012-04-28T10:45:56.249000Z, 1533.62 2012-04-28T10:45:56.359000Z, 1533.62 2012-04-28T10:45:56.452000Z, 1533.62 2012-04-28T10:45:56.562000Z, 1533.61 2012-04-28T10:45:56.656000Z, 1533.61 2012-04-28T10:45:56.749000Z, 1533.61 2012-04-28T10:45:56.859000Z, 1533.61 2012-04-28T10:45:56.952000Z, 1533.61 2012-04-28T10:45:57.062000Z, 1533.61 2012-04-28T10:45:57.156000Z, 1533.61 2012-04-28T10:45:57.249000Z, 1533.61 2012-04-28T10:45:57.359000Z, 1533.61 2012-04-28T10:45:57.452000Z, 1533.61 2012-04-28T10:45:57.562000Z, 1533.61 2012-04-28T10:45:57.656000Z, 1533.61 2012-04-28T10:45:57.749000Z, 1533.61 2012-04-28T10:45:57.859000Z, 1533.61 2012-04-28T10:45:57.952000Z, 1533.61 2012-04-28T10:45:58.062000Z, 1533.61 2012-04-28T10:45:58.156000Z, 1533.61 2012-04-28T10:45:58.249000Z, 1533.62 2012-04-28T10:45:58.359000Z, 1533.62 2012-04-28T10:45:58.452000Z, 1533.62 2012-04-28T10:45:58.562000Z, 1533.63 2012-04-28T10:45:58.656000Z, 1533.63 2012-04-28T10:45:58.749000Z, 1533.63 2012-04-28T10:45:58.859000Z, 1533.63 2012-04-28T10:45:58.952000Z, 1533.63 2012-04-28T10:45:59.062000Z, 1533.64 2012-04-28T10:45:59.156000Z, 1533.64 2012-04-28T10:45:59.249000Z, 1533.64 2012-04-28T10:45:59.359000Z, 1533.64 2012-04-28T10:45:59.452000Z, 1533.65 2012-04-28T10:45:59.562000Z, 1533.65 2012-04-28T10:45:59.656000Z, 1533.66 2012-04-28T10:45:59.749000Z, 1533.66 2012-04-28T10:45:59.859000Z, 1533.67 2012-04-28T10:45:59.952000Z, 1533.67 2012-04-28T10:46:00.062000Z, 1533.67 2012-04-28T10:46:00.156000Z, 1533.67 2012-04-28T10:46:00.249000Z, 1533.67 2012-04-28T10:46:00.359000Z, 1533.67 2012-04-28T10:46:00.452000Z, 1533.67 2012-04-28T10:46:00.562000Z, 1533.66 2012-04-28T10:46:00.656000Z, 1533.66 2012-04-28T10:46:00.749000Z, 1533.65 2012-04-28T10:46:00.859000Z, 1533.64 2012-04-28T10:46:00.953000Z, 1533.64 2012-04-28T10:46:01.062000Z, 1533.63 2012-04-28T10:46:01.156000Z, 1533.63 2012-04-28T10:46:01.249000Z, 1533.63 2012-04-28T10:46:01.359000Z, 1533.62 2012-04-28T10:46:01.453000Z, 1533.62 2012-04-28T10:46:01.562000Z, 1533.61 2012-04-28T10:46:01.656000Z, 1533.61 2012-04-28T10:46:01.749000Z, 1533.61 2012-04-28T10:46:01.859000Z, 1533.61 2012-04-28T10:46:01.953000Z, 1533.61 2012-04-28T10:46:02.062000Z, 1533.61 2012-04-28T10:46:02.156000Z, 1533.61 2012-04-28T10:46:02.249000Z, 1533.61 2012-04-28T10:46:02.359000Z, 1533.61 2012-04-28T10:46:02.453000Z, 1533.61 2012-04-28T10:46:02.562000Z, 1533.61 2012-04-28T10:46:02.656000Z, 1533.61 2012-04-28T10:46:02.765000Z, 1533.61 2012-04-28T10:46:02.859000Z, 1533.61 2012-04-28T10:46:02.953000Z, 1533.61 2012-04-28T10:46:03.062000Z, 1533.61 2012-04-28T10:46:03.156000Z, 1533.61 2012-04-28T10:46:03.265000Z, 1533.61 2012-04-28T10:46:03.359000Z, 1533.61 2012-04-28T10:46:03.453000Z, 1533.61 2012-04-28T10:46:03.562000Z, 1533.61 2012-04-28T10:46:03.656000Z, 1533.62 2012-04-28T10:46:03.749000Z, 1533.62 2012-04-28T10:46:03.859000Z, 1533.62 2012-04-28T10:46:03.953000Z, 1533.62 2012-04-28T10:46:04.062000Z, 1533.62 2012-04-28T10:46:04.156000Z, 1533.62 2012-04-28T10:46:04.249000Z, 1533.62 2012-04-28T10:46:04.359000Z, 1533.62 2012-04-28T10:46:04.453000Z, 1533.62 2012-04-28T10:46:04.562000Z, 1533.62 2012-04-28T10:46:04.656000Z, 1533.62 2012-04-28T10:46:04.765000Z, 1533.62 2012-04-28T10:46:04.859000Z, 1533.62 2012-04-28T10:46:04.953000Z, 1533.62 2012-04-28T10:46:05.062000Z, 1533.62 2012-04-28T10:46:05.156000Z, 1533.62 2012-04-28T10:46:05.265000Z, 1533.62 2012-04-28T10:46:05.359000Z, 1533.63 2012-04-28T10:46:05.453000Z, 1533.63 2012-04-28T10:46:05.562000Z, 1533.62 2012-04-28T10:46:05.656000Z, 1533.62 2012-04-28T10:46:05.749000Z, 1533.62 2012-04-28T10:46:05.859000Z, 1533.62 2012-04-28T10:46:05.953000Z, 1533.62 2012-04-28T10:46:06.046000Z, 1533.62 2012-04-28T10:46:06.156000Z, 1533.62 2012-04-28T10:46:06.249000Z, 1533.62 2012-04-28T10:46:06.359000Z, 1533.62 2012-04-28T10:46:06.453000Z, 1533.61 2012-04-28T10:46:06.562000Z, 1533.61 2012-04-28T10:46:06.656000Z, 1533.61 2012-04-28T10:46:06.749000Z, 1533.61 2012-04-28T10:46:06.859000Z, 1533.61 2012-04-28T10:46:06.953000Z, 1533.61 2012-04-28T10:46:07.062000Z, 1533.61 2012-04-28T10:46:07.156000Z, 1533.61 2012-04-28T10:46:07.265000Z, 1533.62 2012-04-28T10:46:07.359000Z, 1533.62 2012-04-28T10:46:07.453000Z, 1533.63 2012-04-28T10:46:07.546000Z, 1533.64 2012-04-28T10:46:07.656000Z, 1533.64 2012-04-28T10:46:07.749000Z, 1533.65 2012-04-28T10:46:07.859000Z, 1533.66 2012-04-28T10:46:07.953000Z, 1533.66 2012-04-28T10:46:08.062000Z, 1533.67 2012-04-28T10:46:08.156000Z, 1533.67 2012-04-28T10:46:08.265000Z, 1533.67 2012-04-28T10:46:08.359000Z, 1533.67 2012-04-28T10:46:08.453000Z, 1533.67 2012-04-28T10:46:08.546000Z, 1533.67 2012-04-28T10:46:08.656000Z, 1533.67 2012-04-28T10:46:08.749000Z, 1533.68 2012-04-28T10:46:08.859000Z, 1533.67 2012-04-28T10:46:08.953000Z, 1533.67 2012-04-28T10:46:09.062000Z, 1533.67 2012-04-28T10:46:09.156000Z, 1533.67 2012-04-28T10:46:09.265000Z, 1533.66 2012-04-28T10:46:09.359000Z, 1533.66 2012-04-28T10:46:09.453000Z, 1533.67 2012-04-28T10:46:09.546000Z, 1533.67 2012-04-28T10:46:09.656000Z, 1533.67 2012-04-28T10:46:09.765000Z, 1533.66 2012-04-28T10:46:09.859000Z, 1533.67 2012-04-28T10:46:09.953000Z, 1533.67 2012-04-28T10:46:10.062000Z, 1533.67 2012-04-28T10:46:10.156000Z, 1533.67 2012-04-28T10:46:10.265000Z, 1533.67 2012-04-28T10:46:10.343000Z, 1533.66 2012-04-28T10:46:10.453000Z, 1533.66 2012-04-28T10:46:10.562000Z, 1533.66 2012-04-28T10:46:10.656000Z, 1533.66 2012-04-28T10:46:10.750000Z, 1533.66 2012-04-28T10:46:10.859000Z, 1533.66 2012-04-28T10:46:10.953000Z, 1533.65 2012-04-28T10:46:11.062000Z, 1533.65 2012-04-28T10:46:11.156000Z, 1533.64 2012-04-28T10:46:11.265000Z, 1533.64 2012-04-28T10:46:11.359000Z, 1533.64 2012-04-28T10:46:11.453000Z, 1533.64 2012-04-28T10:46:11.562000Z, 1533.64 2012-04-28T10:46:11.656000Z, 1533.64 2012-04-28T10:46:11.765000Z, 1533.64 2012-04-28T10:46:11.859000Z, 1533.64 2012-04-28T10:46:11.953000Z, 1533.64 2012-04-28T10:46:12.062000Z, 1533.64 2012-04-28T10:46:12.156000Z, 1533.64 2012-04-28T10:46:12.265000Z, 1533.64 2012-04-28T10:46:12.359000Z, 1533.64 2012-04-28T10:46:12.453000Z, 1533.64 2012-04-28T10:46:12.562000Z, 1533.64 2012-04-28T10:46:12.656000Z, 1533.64 2012-04-28T10:46:12.765000Z, 1533.64 2012-04-28T10:46:12.859000Z, 1533.64 2012-04-28T10:46:12.953000Z, 1533.64 2012-04-28T10:46:13.062000Z, 1533.64 2012-04-28T10:46:13.156000Z, 1533.64 2012-04-28T10:46:13.265000Z, 1533.64 2012-04-28T10:46:13.359000Z, 1533.64 2012-04-28T10:46:13.453000Z, 1533.64 2012-04-28T10:46:13.562000Z, 1533.64 2012-04-28T10:46:13.656000Z, 1533.63 2012-04-28T10:46:13.765000Z, 1533.63 2012-04-28T10:46:13.859000Z, 1533.63 2012-04-28T10:46:13.953000Z, 1533.64 2012-04-28T10:46:14.062000Z, 1533.63 2012-04-28T10:46:14.156000Z, 1533.63 2012-04-28T10:46:14.250000Z, 1533.63 2012-04-28T10:46:14.359000Z, 1533.63 2012-04-28T10:46:14.453000Z, 1533.63 2012-04-28T10:46:14.562000Z, 1533.63 2012-04-28T10:46:14.656000Z, 1533.63 2012-04-28T10:46:14.750000Z, 1533.63 2012-04-28T10:46:14.859000Z, 1533.63 2012-04-28T10:46:14.968000Z, 1533.62 2012-04-28T10:46:15.062000Z, 1533.63 2012-04-28T10:46:15.156000Z, 1533.63 2012-04-28T10:46:15.250000Z, 1533.63 2012-04-28T10:46:15.359000Z, 1533.63 2012-04-28T10:46:15.453000Z, 1533.63 2012-04-28T10:46:15.562000Z, 1533.63 2012-04-28T10:46:15.656000Z, 1533.63 2012-04-28T10:46:15.750000Z, 1533.63 2012-04-28T10:46:15.859000Z, 1533.63 2012-04-28T10:46:15.953000Z, 1533.62 2012-04-28T10:46:16.062000Z, 1533.62 2012-04-28T10:46:16.156000Z, 1533.62 2012-04-28T10:46:16.250000Z, 1533.62 2012-04-28T10:46:16.359000Z, 1533.62 2012-04-28T10:46:16.453000Z, 1533.62 2012-04-28T10:46:16.562000Z, 1533.62 2012-04-28T10:46:16.656000Z, 1533.62 2012-04-28T10:46:16.750000Z, 1533.63 2012-04-28T10:46:16.843000Z, 1533.63 2012-04-28T10:46:16.953000Z, 1533.63 2012-04-28T10:46:17.062000Z, 1533.63 2012-04-28T10:46:17.156000Z, 1533.63 2012-04-28T10:46:17.250000Z, 1533.63 2012-04-28T10:46:17.359000Z, 1533.63 2012-04-28T10:46:17.453000Z, 1533.63 2012-04-28T10:46:17.546000Z, 1533.63 2012-04-28T10:46:17.656000Z, 1533.63 2012-04-28T10:46:17.750000Z, 1533.64 2012-04-28T10:46:17.859000Z, 1533.64 2012-04-28T10:46:17.953000Z, 1533.64 2012-04-28T10:46:18.062000Z, 1533.64 2012-04-28T10:46:18.156000Z, 1533.65 2012-04-28T10:46:18.250000Z, 1533.65 2012-04-28T10:46:18.359000Z, 1533.65 2012-04-28T10:46:18.453000Z, 1533.65 2012-04-28T10:46:18.562000Z, 1533.66 2012-04-28T10:46:18.656000Z, 1533.66 2012-04-28T10:46:18.750000Z, 1533.66 2012-04-28T10:46:18.859000Z, 1533.66 2012-04-28T10:46:18.953000Z, 1533.66 2012-04-28T10:46:19.062000Z, 1533.66 2012-04-28T10:46:19.156000Z, 1533.65 2012-04-28T10:46:19.250000Z, 1533.65 2012-04-28T10:46:19.359000Z, 1533.65 2012-04-28T10:46:19.453000Z, 1533.64 2012-04-28T10:46:19.562000Z, 1533.64 2012-04-28T10:46:19.656000Z, 1533.64 2012-04-28T10:46:19.750000Z, 1533.64 2012-04-28T10:46:19.859000Z, 1533.63 2012-04-28T10:46:19.953000Z, 1533.63 2012-04-28T10:46:20.062000Z, 1533.63 2012-04-28T10:46:20.156000Z, 1533.63 2012-04-28T10:46:20.250000Z, 1533.63 2012-04-28T10:46:20.359000Z, 1533.63 2012-04-28T10:46:20.453000Z, 1533.63 2012-04-28T10:46:20.562000Z, 1533.63 2012-04-28T10:46:20.656000Z, 1533.63 2012-04-28T10:46:20.750000Z, 1533.63 2012-04-28T10:46:20.859000Z, 1533.63 2012-04-28T10:46:20.953000Z, 1533.63 2012-04-28T10:46:21.062000Z, 1533.63 2012-04-28T10:46:21.156000Z, 1533.63 2012-04-28T10:46:21.250000Z, 1533.63 2012-04-28T10:46:21.359000Z, 1533.63 2012-04-28T10:46:21.453000Z, 1533.63 2012-04-28T10:46:21.562000Z, 1533.63 2012-04-28T10:46:21.656000Z, 1533.63 2012-04-28T10:46:21.750000Z, 1533.63 2012-04-28T10:46:21.859000Z, 1533.64 2012-04-28T10:46:21.953000Z, 1533.64 2012-04-28T10:46:22.062000Z, 1533.64 2012-04-28T10:46:22.156000Z, 1533.64 2012-04-28T10:46:22.250000Z, 1533.65 2012-04-28T10:46:22.359000Z, 1533.65 2012-04-28T10:46:22.453000Z, 1533.65 2012-04-28T10:46:22.562000Z, 1533.65 2012-04-28T10:46:22.656000Z, 1533.65 2012-04-28T10:46:22.750000Z, 1533.65 2012-04-28T10:46:22.859000Z, 1533.65 2012-04-28T10:46:22.953000Z, 1533.65 2012-04-28T10:46:23.062000Z, 1533.65 2012-04-28T10:46:23.156000Z, 1533.65 2012-04-28T10:46:23.250000Z, 1533.65 2012-04-28T10:46:23.359000Z, 1533.65 2012-04-28T10:46:23.453000Z, 1533.64 2012-04-28T10:46:23.562000Z, 1533.64 2012-04-28T10:46:23.656000Z, 1533.64 2012-04-28T10:46:23.750000Z, 1533.64 2012-04-28T10:46:23.859000Z, 1533.63 2012-04-28T10:46:23.953000Z, 1533.63 2012-04-28T10:46:24.062000Z, 1533.63 2012-04-28T10:46:24.156000Z, 1533.63 2012-04-28T10:46:24.250000Z, 1533.63 2012-04-28T10:46:24.359000Z, 1533.63 2012-04-28T10:46:24.453000Z, 1533.63 2012-04-28T10:46:24.562000Z, 1533.63 2012-04-28T10:46:24.656000Z, 1533.63 2012-04-28T10:46:24.750000Z, 1533.63 2012-04-28T10:46:24.859000Z, 1533.63 2012-04-28T10:46:24.953000Z, 1533.63 2012-04-28T10:46:25.062000Z, 1533.63 2012-04-28T10:46:25.156000Z, 1533.63 2012-04-28T10:46:25.250000Z, 1533.63 2012-04-28T10:46:25.359000Z, 1533.63 2012-04-28T10:46:25.453000Z, 1533.63 2012-04-28T10:46:25.562000Z, 1533.63 2012-04-28T10:46:25.656000Z, 1533.63 2012-04-28T10:46:25.750000Z, 1533.63 2012-04-28T10:46:25.859000Z, 1533.63 2012-04-28T10:46:25.953000Z, 1533.63 2012-04-28T10:46:26.062000Z, 1533.63 2012-04-28T10:46:26.156000Z, 1533.63 2012-04-28T10:46:26.265000Z, 1533.63 2012-04-28T10:46:26.359000Z, 1533.64 2012-04-28T10:46:26.453000Z, 1533.64 2012-04-28T10:46:26.562000Z, 1533.64 2012-04-28T10:46:26.656000Z, 1533.64 2012-04-28T10:46:26.750000Z, 1533.64 2012-04-28T10:46:26.859000Z, 1533.64 2012-04-28T10:46:26.953000Z, 1533.64 2012-04-28T10:46:27.062000Z, 1533.64 2012-04-28T10:46:27.156000Z, 1533.64 2012-04-28T10:46:27.250000Z, 1533.64 2012-04-28T10:46:27.359000Z, 1533.64 2012-04-28T10:46:27.453000Z, 1533.64 2012-04-28T10:46:27.562000Z, 1533.64 2012-04-28T10:46:27.656000Z, 1533.64 2012-04-28T10:46:27.750000Z, 1533.64 2012-04-28T10:46:27.859000Z, 1533.64 2012-04-28T10:46:27.953000Z, 1533.64 2012-04-28T10:46:28.062000Z, 1533.64 2012-04-28T10:46:28.156000Z, 1533.64 2012-04-28T10:46:28.250000Z, 1533.64 2012-04-28T10:46:28.359000Z, 1533.64 2012-04-28T10:46:28.453000Z, 1533.64 2012-04-28T10:46:28.562000Z, 1533.64 2012-04-28T10:46:28.656000Z, 1533.63 2012-04-28T10:46:28.750000Z, 1533.63 2012-04-28T10:46:28.859000Z, 1533.63 2012-04-28T10:46:28.953000Z, 1533.63 2012-04-28T10:46:29.062000Z, 1533.63 2012-04-28T10:46:29.156000Z, 1533.63 2012-04-28T10:46:29.265000Z, 1533.63 2012-04-28T10:46:29.359000Z, 1533.63 2012-04-28T10:46:29.453000Z, 1533.63 2012-04-28T10:46:29.562000Z, 1533.62 2012-04-28T10:46:29.656000Z, 1533.62 2012-04-28T10:46:29.765000Z, 1533.63 2012-04-28T10:46:29.859000Z, 1533.63 2012-04-28T10:46:29.953000Z, 1533.63 2012-04-28T10:46:30.062000Z, 1533.63 2012-04-28T10:46:30.156000Z, 1533.63 2012-04-28T10:46:30.265000Z, 1533.63 2012-04-28T10:46:30.359000Z, 1533.63 2012-04-28T10:46:30.453000Z, 1533.64 2012-04-28T10:46:30.562000Z, 1533.64 2012-04-28T10:46:30.656000Z, 1533.64 2012-04-28T10:46:30.750000Z, 1533.64 2012-04-28T10:46:30.859000Z, 1533.64 2012-04-28T10:46:30.953000Z, 1533.64 2012-04-28T10:46:31.062000Z, 1533.65 2012-04-28T10:46:31.156000Z, 1533.65 2012-04-28T10:46:31.265000Z, 1533.65 2012-04-28T10:46:31.359000Z, 1533.65 2012-04-28T10:46:31.453000Z, 1533.65 2012-04-28T10:46:31.562000Z, 1533.65 2012-04-28T10:46:31.656000Z, 1533.65 2012-04-28T10:46:31.750000Z, 1533.65 2012-04-28T10:46:31.859000Z, 1533.65 2012-04-28T10:46:31.953000Z, 1533.65 2012-04-28T10:46:32.062000Z, 1533.64 2012-04-28T10:46:32.156000Z, 1533.64 2012-04-28T10:46:32.265000Z, 1533.64 2012-04-28T10:46:32.359000Z, 1533.64 2012-04-28T10:46:32.453000Z, 1533.64 2012-04-28T10:46:32.562000Z, 1533.64 2012-04-28T10:46:32.656000Z, 1533.64 2012-04-28T10:46:32.750000Z, 1533.64 2012-04-28T10:46:32.859000Z, 1533.64 2012-04-28T10:46:32.953000Z, 1533.64 2012-04-28T10:46:33.062000Z, 1533.63 2012-04-28T10:46:33.156000Z, 1533.63 2012-04-28T10:46:33.265000Z, 1533.63 2012-04-28T10:46:33.359000Z, 1533.63 2012-04-28T10:46:33.453000Z, 1533.63 2012-04-28T10:46:33.562000Z, 1533.63 2012-04-28T10:46:33.656000Z, 1533.63 2012-04-28T10:46:33.750000Z, 1533.63 2012-04-28T10:46:33.859000Z, 1533.62 2012-04-28T10:46:33.953000Z, 1533.62 2012-04-28T10:46:34.062000Z, 1533.62 2012-04-28T10:46:34.156000Z, 1533.62 2012-04-28T10:46:34.250000Z, 1533.62 2012-04-28T10:46:34.359000Z, 1533.62 2012-04-28T10:46:34.453000Z, 1533.62 2012-04-28T10:46:34.547000Z, 1533.62 2012-04-28T10:46:34.656000Z, 1533.62 2012-04-28T10:46:34.750000Z, 1533.62 2012-04-28T10:46:34.859000Z, 1533.63 2012-04-28T10:46:34.953000Z, 1533.63 2012-04-28T10:46:35.062000Z, 1533.63 2012-04-28T10:46:35.156000Z, 1533.62 2012-04-28T10:46:35.265000Z, 1533.63 2012-04-28T10:46:35.359000Z, 1533.63 2012-04-28T10:46:35.453000Z, 1533.63 2012-04-28T10:46:35.562000Z, 1533.63 2012-04-28T10:46:35.656000Z, 1533.63 2012-04-28T10:46:35.797000Z, 1533.63 2012-04-28T10:46:35.844000Z, 1533.63 2012-04-28T10:46:35.953000Z, 1533.63 2012-04-28T10:46:36.062000Z, 1533.63 2012-04-28T10:46:36.156000Z, 1533.63 2012-04-28T10:46:36.250000Z, 1533.63 2012-04-28T10:46:36.375000Z, 1533.63 2012-04-28T10:46:36.453000Z, 1533.63 2012-04-28T10:46:36.562000Z, 1533.63 2012-04-28T10:46:36.656000Z, 1533.63 2012-04-28T10:46:36.750000Z, 1533.63 2012-04-28T10:46:36.859000Z, 1533.63 2012-04-28T10:46:36.953000Z, 1533.63 2012-04-28T10:46:37.062000Z, 1533.63 2012-04-28T10:46:37.156000Z, 1533.63 2012-04-28T10:46:37.250000Z, 1533.63 2012-04-28T10:46:37.359000Z, 1533.63 2012-04-28T10:46:37.453000Z, 1533.63 2012-04-28T10:46:37.562000Z, 1533.62 2012-04-28T10:46:37.656000Z, 1533.62 2012-04-28T10:46:37.750000Z, 1533.62 2012-04-28T10:46:37.859000Z, 1533.62 2012-04-28T10:46:37.953000Z, 1533.62 2012-04-28T10:46:38.062000Z, 1533.62 2012-04-28T10:46:38.156000Z, 1533.62 2012-04-28T10:46:38.250000Z, 1533.62 2012-04-28T10:46:38.359000Z, 1533.62 2012-04-28T10:46:38.469000Z, 1533.62 2012-04-28T10:46:38.562000Z, 1533.62 2012-04-28T10:46:38.656000Z, 1533.62 2012-04-28T10:46:38.750000Z, 1533.62 2012-04-28T10:46:38.859000Z, 1533.62 2012-04-28T10:46:38.953000Z, 1533.62 2012-04-28T10:46:39.062000Z, 1533.62 2012-04-28T10:46:39.156000Z, 1533.62 2012-04-28T10:46:39.250000Z, 1533.63 2012-04-28T10:46:39.359000Z, 1533.62 2012-04-28T10:46:39.453000Z, 1533.62 2012-04-28T10:46:39.562000Z, 1533.62 2012-04-28T10:46:39.656000Z, 1533.63 2012-04-28T10:46:39.750000Z, 1533.63 2012-04-28T10:46:39.859000Z, 1533.62 2012-04-28T10:46:39.953000Z, 1533.62 2012-04-28T10:46:40.062000Z, 1533.62 2012-04-28T10:46:40.156000Z, 1533.62 2012-04-28T10:46:40.250000Z, 1533.62 2012-04-28T10:46:40.359000Z, 1533.62 2012-04-28T10:46:40.453000Z, 1533.62 2012-04-28T10:46:40.547000Z, 1533.62 2012-04-28T10:46:40.656000Z, 1533.62 2012-04-28T10:46:40.750000Z, 1533.62 2012-04-28T10:46:40.859000Z, 1533.62 2012-04-28T10:46:40.953000Z, 1533.62 2012-04-28T10:46:41.062000Z, 1533.62 2012-04-28T10:46:41.156000Z, 1533.62 2012-04-28T10:46:41.250000Z, 1533.62 2012-04-28T10:46:41.359000Z, 1533.62 2012-04-28T10:46:41.453000Z, 1533.62 2012-04-28T10:46:41.562000Z, 1533.62 2012-04-28T10:46:41.656000Z, 1533.62 2012-04-28T10:46:41.750000Z, 1533.62 2012-04-28T10:46:41.859000Z, 1533.62 2012-04-28T10:46:41.953000Z, 1533.62 2012-04-28T10:46:42.062000Z, 1533.62 2012-04-28T10:46:42.156000Z, 1533.62 2012-04-28T10:46:42.250000Z, 1533.62 2012-04-28T10:46:42.359000Z, 1533.62 2012-04-28T10:46:42.453000Z, 1533.62 2012-04-28T10:46:42.562000Z, 1533.62 2012-04-28T10:46:42.656000Z, 1533.62 2012-04-28T10:46:42.750000Z, 1533.62 2012-04-28T10:46:42.859000Z, 1533.62 2012-04-28T10:46:42.953000Z, 1533.62 2012-04-28T10:46:43.062000Z, 1533.62 2012-04-28T10:46:43.156000Z, 1533.62 2012-04-28T10:46:43.250000Z, 1533.62 2012-04-28T10:46:43.344000Z, 1533.62 2012-04-28T10:46:43.469000Z, 1533.62 2012-04-28T10:46:43.562000Z, 1533.62 2012-04-28T10:46:43.656000Z, 1533.62 2012-04-28T10:46:43.750000Z, 1533.63 2012-04-28T10:46:43.859000Z, 1533.63 2012-04-28T10:46:43.953000Z, 1533.63 2012-04-28T10:46:44.062000Z, 1533.63 2012-04-28T10:46:44.156000Z, 1533.63 2012-04-28T10:46:44.250000Z, 1533.63 2012-04-28T10:46:44.359000Z, 1533.63 2012-04-28T10:46:44.469000Z, 1533.63 2012-04-28T10:46:44.562000Z, 1533.63 2012-04-28T10:46:44.656000Z, 1533.63 2012-04-28T10:46:44.750000Z, 1533.64 2012-04-28T10:46:44.859000Z, 1533.64 2012-04-28T10:46:44.953000Z, 1533.64 2012-04-28T10:46:45.062000Z, 1533.64 2012-04-28T10:46:45.156000Z, 1533.64 2012-04-28T10:46:45.250000Z, 1533.64 2012-04-28T10:46:45.359000Z, 1533.63 2012-04-28T10:46:45.453000Z, 1533.63 2012-04-28T10:46:45.562000Z, 1533.63 2012-04-28T10:46:45.656000Z, 1533.63 2012-04-28T10:46:45.750000Z, 1533.63 2012-04-28T10:46:45.859000Z, 1533.63 2012-04-28T10:46:45.953000Z, 1533.63 2012-04-28T10:46:46.062000Z, 1533.62 2012-04-28T10:46:46.156000Z, 1533.62 2012-04-28T10:46:46.250000Z, 1533.62 2012-04-28T10:46:46.359000Z, 1533.62 2012-04-28T10:46:46.469000Z, 1533.62 2012-04-28T10:46:46.562000Z, 1533.62 2012-04-28T10:46:46.656000Z, 1533.62 2012-04-28T10:46:46.750000Z, 1533.62 2012-04-28T10:46:46.859000Z, 1533.62 2012-04-28T10:46:46.953000Z, 1533.62 2012-04-28T10:46:47.062000Z, 1533.62 2012-04-28T10:46:47.156000Z, 1533.62 2012-04-28T10:46:47.250000Z, 1533.62 2012-04-28T10:46:47.359000Z, 1533.62 2012-04-28T10:46:47.453000Z, 1533.62 2012-04-28T10:46:47.562000Z, 1533.62 2012-04-28T10:46:47.656000Z, 1533.62 2012-04-28T10:46:47.750000Z, 1533.63 2012-04-28T10:46:47.859000Z, 1533.63 2012-04-28T10:46:47.953000Z, 1533.63 2012-04-28T10:46:48.062000Z, 1533.63 2012-04-28T10:46:48.156000Z, 1533.63 2012-04-28T10:46:48.250000Z, 1533.63 2012-04-28T10:46:48.359000Z, 1533.63 2012-04-28T10:46:48.453000Z, 1533.63 2012-04-28T10:46:48.562000Z, 1533.64 2012-04-28T10:46:48.656000Z, 1533.64 2012-04-28T10:46:48.750000Z, 1533.64 2012-04-28T10:46:48.859000Z, 1533.64 2012-04-28T10:46:48.953000Z, 1533.64 2012-04-28T10:46:49.062000Z, 1533.64 2012-04-28T10:46:49.156000Z, 1533.64 2012-04-28T10:46:49.250000Z, 1533.65 2012-04-28T10:46:49.359000Z, 1533.65 2012-04-28T10:46:49.453000Z, 1533.65 2012-04-28T10:46:49.562000Z, 1533.65 2012-04-28T10:46:49.656000Z, 1533.65 2012-04-28T10:46:49.750000Z, 1533.65 2012-04-28T10:46:49.859000Z, 1533.64 2012-04-28T10:46:49.953000Z, 1533.64 2012-04-28T10:46:50.063000Z, 1533.64 2012-04-28T10:46:50.156000Z, 1533.64 2012-04-28T10:46:50.250000Z, 1533.64 2012-04-28T10:46:50.359000Z, 1533.63 2012-04-28T10:46:50.453000Z, 1533.63 2012-04-28T10:46:50.563000Z, 1533.63 2012-04-28T10:46:50.656000Z, 1533.63 2012-04-28T10:46:50.750000Z, 1533.63 2012-04-28T10:46:50.859000Z, 1533.63 2012-04-28T10:46:50.953000Z, 1533.63 2012-04-28T10:46:51.047000Z, 1533.63 2012-04-28T10:46:51.156000Z, 1533.62 2012-04-28T10:46:51.250000Z, 1533.62 2012-04-28T10:46:51.359000Z, 1533.62 2012-04-28T10:46:51.469000Z, 1533.62 2012-04-28T10:46:51.563000Z, 1533.62 2012-04-28T10:46:51.656000Z, 1533.62 2012-04-28T10:46:51.750000Z, 1533.63 2012-04-28T10:46:51.859000Z, 1533.63 2012-04-28T10:46:51.953000Z, 1533.63 2012-04-28T10:46:52.063000Z, 1533.63 2012-04-28T10:46:52.156000Z, 1533.63 2012-04-28T10:46:52.250000Z, 1533.63 2012-04-28T10:46:52.359000Z, 1533.63 2012-04-28T10:46:52.453000Z, 1533.63 2012-04-28T10:46:52.563000Z, 1533.63 2012-04-28T10:46:52.656000Z, 1533.63 2012-04-28T10:46:52.750000Z, 1533.63 2012-04-28T10:46:52.859000Z, 1533.63 2012-04-28T10:46:52.953000Z, 1533.63 2012-04-28T10:46:53.047000Z, 1533.63 2012-04-28T10:46:53.156000Z, 1533.63 2012-04-28T10:46:53.250000Z, 1533.63 2012-04-28T10:46:53.359000Z, 1533.63 2012-04-28T10:46:53.453000Z, 1533.63 2012-04-28T10:46:53.563000Z, 1533.63 2012-04-28T10:46:53.641000Z, 1533.63 2012-04-28T10:46:53.766000Z, 1533.63 2012-04-28T10:46:53.859000Z, 1533.63 2012-04-28T10:46:53.953000Z, 1533.63 2012-04-28T10:46:54.063000Z, 1533.63 2012-04-28T10:46:54.156000Z, 1533.63 2012-04-28T10:46:54.266000Z, 1533.63 2012-04-28T10:46:54.359000Z, 1533.63 2012-04-28T10:46:54.453000Z, 1533.63 2012-04-28T10:46:54.563000Z, 1533.63 2012-04-28T10:46:54.656000Z, 1533.63 2012-04-28T10:46:54.750000Z, 1533.64 2012-04-28T10:46:54.859000Z, 1533.64 2012-04-28T10:46:54.953000Z, 1533.64 2012-04-28T10:46:55.063000Z, 1533.64 2012-04-28T10:46:55.156000Z, 1533.64 2012-04-28T10:46:55.250000Z, 1533.64 2012-04-28T10:46:55.359000Z, 1533.64 2012-04-28T10:46:55.469000Z, 1533.64 2012-04-28T10:46:55.563000Z, 1533.64 2012-04-28T10:46:55.656000Z, 1533.63 2012-04-28T10:46:55.766000Z, 1533.63 2012-04-28T10:46:55.859000Z, 1533.63 2012-04-28T10:46:55.953000Z, 1533.63 2012-04-28T10:46:56.063000Z, 1533.62 2012-04-28T10:46:56.156000Z, 1533.62 2012-04-28T10:46:56.250000Z, 1533.62 2012-04-28T10:46:56.359000Z, 1533.62 2012-04-28T10:46:56.453000Z, 1533.62 2012-04-28T10:46:56.563000Z, 1533.62 2012-04-28T10:46:56.656000Z, 1533.61 2012-04-28T10:46:56.766000Z, 1533.61 2012-04-28T10:46:56.859000Z, 1533.61 2012-04-28T10:46:56.953000Z, 1533.61 2012-04-28T10:46:57.063000Z, 1533.62 2012-04-28T10:46:57.156000Z, 1533.62 2012-04-28T10:46:57.250000Z, 1533.62 2012-04-28T10:46:57.359000Z, 1533.62 2012-04-28T10:46:57.453000Z, 1533.62 2012-04-28T10:46:57.563000Z, 1533.62 2012-04-28T10:46:57.656000Z, 1533.62 2012-04-28T10:46:57.750000Z, 1533.62 2012-04-28T10:46:57.859000Z, 1533.62 2012-04-28T10:46:57.953000Z, 1533.62 2012-04-28T10:46:58.063000Z, 1533.62 2012-04-28T10:46:58.156000Z, 1533.62 2012-04-28T10:46:58.250000Z, 1533.62 2012-04-28T10:46:58.359000Z, 1533.62 2012-04-28T10:46:58.453000Z, 1533.62 2012-04-28T10:46:58.563000Z, 1533.62 2012-04-28T10:46:58.656000Z, 1533.62 2012-04-28T10:46:58.766000Z, 1533.63 2012-04-28T10:46:58.859000Z, 1533.63 2012-04-28T10:46:58.953000Z, 1533.63 2012-04-28T10:46:59.063000Z, 1533.63 2012-04-28T10:46:59.156000Z, 1533.63 2012-04-28T10:46:59.266000Z, 1533.63 2012-04-28T10:46:59.359000Z, 1533.63 2012-04-28T10:46:59.453000Z, 1533.63 2012-04-28T10:46:59.563000Z, 1533.64 2012-04-28T10:46:59.656000Z, 1533.64 2012-04-28T10:46:59.750000Z, 1533.64 2012-04-28T10:46:59.860000Z, 1533.64 2012-04-28T10:46:59.953000Z, 1533.64 2012-04-28T10:47:00.063000Z, 1533.64 2012-04-28T10:47:00.156000Z, 1533.64 2012-04-28T10:47:00.250000Z, 1533.64 2012-04-28T10:47:00.360000Z, 1533.64 2012-04-28T10:47:00.453000Z, 1533.64 2012-04-28T10:47:00.563000Z, 1533.64 2012-04-28T10:47:00.656000Z, 1533.64 2012-04-28T10:47:00.750000Z, 1533.64 2012-04-28T10:47:00.860000Z, 1533.64 2012-04-28T10:47:00.953000Z, 1533.63 2012-04-28T10:47:01.063000Z, 1533.63 2012-04-28T10:47:01.156000Z, 1533.63 2012-04-28T10:47:01.250000Z, 1533.63 2012-04-28T10:47:01.406000Z, 1533.63 2012-04-28T10:47:01.453000Z, 1533.63 2012-04-28T10:47:01.563000Z, 1533.63 2012-04-28T10:47:01.656000Z, 1533.63 2012-04-28T10:47:01.750000Z, 1533.63 2012-04-28T10:47:01.860000Z, 1533.63 2012-04-28T10:47:01.953000Z, 1533.63 2012-04-28T10:47:02.063000Z, 1533.63 2012-04-28T10:47:02.156000Z, 1533.63 2012-04-28T10:47:02.250000Z, 1533.63 2012-04-28T10:47:02.360000Z, 1533.63 2012-04-28T10:47:02.453000Z, 1533.63 2012-04-28T10:47:02.563000Z, 1533.63 2012-04-28T10:47:02.656000Z, 1533.63 2012-04-28T10:47:02.750000Z, 1533.63 2012-04-28T10:47:02.860000Z, 1533.63 2012-04-28T10:47:02.953000Z, 1533.63 2012-04-28T10:47:03.047000Z, 1533.64 2012-04-28T10:47:03.156000Z, 1533.64 2012-04-28T10:47:03.250000Z, 1533.64 2012-04-28T10:47:03.360000Z, 1533.64 2012-04-28T10:47:03.453000Z, 1533.64 2012-04-28T10:47:03.563000Z, 1533.64 2012-04-28T10:47:03.656000Z, 1533.64 2012-04-28T10:47:03.750000Z, 1533.63 2012-04-28T10:47:03.860000Z, 1533.64 2012-04-28T10:47:03.953000Z, 1533.63 2012-04-28T10:47:04.047000Z, 1533.63 2012-04-28T10:47:04.156000Z, 1533.63 2012-04-28T10:47:04.250000Z, 1533.63 2012-04-28T10:47:04.360000Z, 1533.63 2012-04-28T10:47:04.453000Z, 1533.63 2012-04-28T10:47:04.563000Z, 1533.63 2012-04-28T10:47:04.656000Z, 1533.63 2012-04-28T10:47:04.750000Z, 1533.63 2012-04-28T10:47:04.860000Z, 1533.63 2012-04-28T10:47:04.953000Z, 1533.63 2012-04-28T10:47:05.063000Z, 1533.63 2012-04-28T10:47:05.156000Z, 1533.63 2012-04-28T10:47:05.250000Z, 1533.63 2012-04-28T10:47:05.360000Z, 1533.63 2012-04-28T10:47:05.453000Z, 1533.63 2012-04-28T10:47:05.563000Z, 1533.63 2012-04-28T10:47:05.656000Z, 1533.63 2012-04-28T10:47:05.750000Z, 1533.63 2012-04-28T10:47:05.860000Z, 1533.63 2012-04-28T10:47:05.953000Z, 1533.63 2012-04-28T10:47:06.063000Z, 1533.63 2012-04-28T10:47:06.156000Z, 1533.63 2012-04-28T10:47:06.250000Z, 1533.63 2012-04-28T10:47:06.360000Z, 1533.63 2012-04-28T10:47:06.453000Z, 1533.63 2012-04-28T10:47:06.563000Z, 1533.63 2012-04-28T10:47:06.656000Z, 1533.63 2012-04-28T10:47:06.750000Z, 1533.63 2012-04-28T10:47:06.860000Z, 1533.63 2012-04-28T10:47:06.953000Z, 1533.63 2012-04-28T10:47:07.063000Z, 1533.63 2012-04-28T10:47:07.156000Z, 1533.63 2012-04-28T10:47:07.250000Z, 1533.63 2012-04-28T10:47:07.360000Z, 1533.63 2012-04-28T10:47:07.453000Z, 1533.63 2012-04-28T10:47:07.563000Z, 1533.63 2012-04-28T10:47:07.656000Z, 1533.63 2012-04-28T10:47:07.750000Z, 1533.64 2012-04-28T10:47:07.860000Z, 1533.64 2012-04-28T10:47:07.953000Z, 1533.64 2012-04-28T10:47:08.063000Z, 1533.64 2012-04-28T10:47:08.156000Z, 1533.64 2012-04-28T10:47:08.250000Z, 1533.64 2012-04-28T10:47:08.360000Z, 1533.64 2012-04-28T10:47:08.453000Z, 1533.64 2012-04-28T10:47:08.563000Z, 1533.64 2012-04-28T10:47:08.656000Z, 1533.64 2012-04-28T10:47:08.750000Z, 1533.64 2012-04-28T10:47:08.860000Z, 1533.64 2012-04-28T10:47:08.953000Z, 1533.64 2012-04-28T10:47:09.063000Z, 1533.63 2012-04-28T10:47:09.156000Z, 1533.63 2012-04-28T10:47:09.250000Z, 1533.63 2012-04-28T10:47:09.360000Z, 1533.63 2012-04-28T10:47:09.453000Z, 1533.63 2012-04-28T10:47:09.563000Z, 1533.63 2012-04-28T10:47:09.657000Z, 1533.63 2012-04-28T10:47:09.750000Z, 1533.63 2012-04-28T10:47:09.860000Z, 1533.63 2012-04-28T10:47:09.953000Z, 1533.63 2012-04-28T10:47:10.063000Z, 1533.63 2012-04-28T10:47:10.157000Z, 1533.63 2012-04-28T10:47:10.250000Z, 1533.63 2012-04-28T10:47:10.360000Z, 1533.63 2012-04-28T10:47:10.453000Z, 1533.63 2012-04-28T10:47:10.563000Z, 1533.63 2012-04-28T10:47:10.657000Z, 1533.63 2012-04-28T10:47:10.750000Z, 1533.63 2012-04-28T10:47:10.860000Z, 1533.63 2012-04-28T10:47:10.953000Z, 1533.63 2012-04-28T10:47:11.063000Z, 1533.63 2012-04-28T10:47:11.157000Z, 1533.63 2012-04-28T10:47:11.250000Z, 1533.63 2012-04-28T10:47:11.360000Z, 1533.63 2012-04-28T10:47:11.453000Z, 1533.64 2012-04-28T10:47:11.563000Z, 1533.64 2012-04-28T10:47:11.657000Z, 1533.64 2012-04-28T10:47:11.750000Z, 1533.64 2012-04-28T10:47:11.860000Z, 1533.64 2012-04-28T10:47:11.953000Z, 1533.64 2012-04-28T10:47:12.063000Z, 1533.65 2012-04-28T10:47:12.157000Z, 1533.65 2012-04-28T10:47:12.250000Z, 1533.65 2012-04-28T10:47:12.360000Z, 1533.65 2012-04-28T10:47:12.453000Z, 1533.65 2012-04-28T10:47:12.563000Z, 1533.65 2012-04-28T10:47:12.657000Z, 1533.65 2012-04-28T10:47:12.750000Z, 1533.65 2012-04-28T10:47:12.860000Z, 1533.65 2012-04-28T10:47:12.953000Z, 1533.65 2012-04-28T10:47:13.063000Z, 1533.65 2012-04-28T10:47:13.157000Z, 1533.65 2012-04-28T10:47:13.250000Z, 1533.65 2012-04-28T10:47:13.360000Z, 1533.64 2012-04-28T10:47:13.453000Z, 1533.64 2012-04-28T10:47:13.563000Z, 1533.64 2012-04-28T10:47:13.657000Z, 1533.63 2012-04-28T10:47:13.750000Z, 1533.63 2012-04-28T10:47:13.860000Z, 1533.63 2012-04-28T10:47:13.953000Z, 1533.63 2012-04-28T10:47:14.063000Z, 1533.63 2012-04-28T10:47:14.157000Z, 1533.63 2012-04-28T10:47:14.250000Z, 1533.63 2012-04-28T10:47:14.360000Z, 1533.63 2012-04-28T10:47:14.453000Z, 1533.63 2012-04-28T10:47:14.563000Z, 1533.63 2012-04-28T10:47:14.657000Z, 1533.62 2012-04-28T10:47:14.750000Z, 1533.62 2012-04-28T10:47:14.875000Z, 1533.62 2012-04-28T10:47:14.953000Z, 1533.62 2012-04-28T10:47:15.063000Z, 1533.62 2012-04-28T10:47:15.157000Z, 1533.62 2012-04-28T10:47:15.250000Z, 1533.62 2012-04-28T10:47:15.360000Z, 1533.62 2012-04-28T10:47:15.453000Z, 1533.62 2012-04-28T10:47:15.563000Z, 1533.62 2012-04-28T10:47:15.657000Z, 1533.62 2012-04-28T10:47:15.750000Z, 1533.62 2012-04-28T10:47:15.860000Z, 1533.62 2012-04-28T10:47:15.953000Z, 1533.62 2012-04-28T10:47:16.047000Z, 1533.62 2012-04-28T10:47:16.157000Z, 1533.62 2012-04-28T10:47:16.250000Z, 1533.62 2012-04-28T10:47:16.360000Z, 1533.62 2012-04-28T10:47:16.453000Z, 1533.62 2012-04-28T10:47:16.547000Z, 1533.63 2012-04-28T10:47:16.657000Z, 1533.63 2012-04-28T10:47:16.750000Z, 1533.63 2012-04-28T10:47:16.860000Z, 1533.63 2012-04-28T10:47:16.953000Z, 1533.63 2012-04-28T10:47:17.063000Z, 1533.63 2012-04-28T10:47:17.157000Z, 1533.63 2012-04-28T10:47:17.250000Z, 1533.63 2012-04-28T10:47:17.360000Z, 1533.63 2012-04-28T10:47:17.453000Z, 1533.63 2012-04-28T10:47:17.563000Z, 1533.64 2012-04-28T10:47:17.657000Z, 1533.64 2012-04-28T10:47:17.750000Z, 1533.64 2012-04-28T10:47:17.860000Z, 1533.64 2012-04-28T10:47:17.953000Z, 1533.63 2012-04-28T10:47:18.063000Z, 1533.63 2012-04-28T10:47:18.157000Z, 1533.63 2012-04-28T10:47:18.250000Z, 1533.63 2012-04-28T10:47:18.360000Z, 1533.63 2012-04-28T10:47:18.469000Z, 1533.63 2012-04-28T10:47:18.563000Z, 1533.63 2012-04-28T10:47:18.657000Z, 1533.63 2012-04-28T10:47:18.750000Z, 1533.63 2012-04-28T10:47:18.860000Z, 1533.62 2012-04-28T10:47:18.953000Z, 1533.62 2012-04-28T10:47:19.063000Z, 1533.62 2012-04-28T10:47:19.157000Z, 1533.62 2012-04-28T10:47:19.250000Z, 1533.62 2012-04-28T10:47:19.344000Z, 1533.62 2012-04-28T10:47:19.454000Z, 1533.62 2012-04-28T10:47:19.563000Z, 1533.62 2012-04-28T10:47:19.657000Z, 1533.62 2012-04-28T10:47:19.750000Z, 1533.62 2012-04-28T10:47:19.860000Z, 1533.62 2012-04-28T10:47:19.954000Z, 1533.62 2012-04-28T10:47:20.063000Z, 1533.63 2012-04-28T10:47:20.157000Z, 1533.62 2012-04-28T10:47:20.266000Z, 1533.62 2012-04-28T10:47:20.360000Z, 1533.62 2012-04-28T10:47:20.454000Z, 1533.62 2012-04-28T10:47:20.563000Z, 1533.63 2012-04-28T10:47:20.657000Z, 1533.63 2012-04-28T10:47:20.750000Z, 1533.63 2012-04-28T10:47:20.844000Z, 1533.63 2012-04-28T10:47:20.954000Z, 1533.63 2012-04-28T10:47:21.063000Z, 1533.63 2012-04-28T10:47:21.157000Z, 1533.63 2012-04-28T10:47:21.250000Z, 1533.63 2012-04-28T10:47:21.360000Z, 1533.63 2012-04-28T10:47:21.454000Z, 1533.63 2012-04-28T10:47:21.563000Z, 1533.63 2012-04-28T10:47:21.657000Z, 1533.63 2012-04-28T10:47:21.766000Z, 1533.63 2012-04-28T10:47:21.860000Z, 1533.63 2012-04-28T10:47:21.954000Z, 1533.63 2012-04-28T10:47:22.047000Z, 1533.63 2012-04-28T10:47:22.157000Z, 1533.63 2012-04-28T10:47:22.250000Z, 1533.64 2012-04-28T10:47:22.360000Z, 1533.64 2012-04-28T10:47:22.454000Z, 1533.64 2012-04-28T10:47:22.547000Z, 1533.64 2012-04-28T10:47:22.657000Z, 1533.64 2012-04-28T10:47:22.750000Z, 1533.64 2012-04-28T10:47:22.860000Z, 1533.64 2012-04-28T10:47:22.954000Z, 1533.64 2012-04-28T10:47:23.063000Z, 1533.64 2012-04-28T10:47:23.157000Z, 1533.64 2012-04-28T10:47:23.250000Z, 1533.64 2012-04-28T10:47:23.360000Z, 1533.64 2012-04-28T10:47:23.454000Z, 1533.64 2012-04-28T10:47:23.547000Z, 1533.64 2012-04-28T10:47:23.657000Z, 1533.64 2012-04-28T10:47:23.750000Z, 1533.64 2012-04-28T10:47:23.860000Z, 1533.64 2012-04-28T10:47:23.954000Z, 1533.63 2012-04-28T10:47:24.047000Z, 1533.63 2012-04-28T10:47:24.157000Z, 1533.63 2012-04-28T10:47:24.250000Z, 1533.63 2012-04-28T10:47:24.360000Z, 1533.63 2012-04-28T10:47:24.454000Z, 1533.63 2012-04-28T10:47:24.547000Z, 1533.63 2012-04-28T10:47:24.657000Z, 1533.63 2012-04-28T10:47:24.750000Z, 1533.63 2012-04-28T10:47:24.860000Z, 1533.63 2012-04-28T10:47:24.954000Z, 1533.63 2012-04-28T10:47:25.047000Z, 1533.63 2012-04-28T10:47:25.141000Z, 1533.63 2012-04-28T10:47:25.250000Z, 1533.63 2012-04-28T10:47:25.360000Z, 1533.63 2012-04-28T10:47:25.454000Z, 1533.63 2012-04-28T10:47:25.563000Z, 1533.63 2012-04-28T10:47:25.657000Z, 1533.63 2012-04-28T10:47:25.750000Z, 1533.63 2012-04-28T10:47:25.860000Z, 1533.63 2012-04-28T10:47:25.954000Z, 1533.63 2012-04-28T10:47:26.063000Z, 1533.63 2012-04-28T10:47:26.157000Z, 1533.63 2012-04-28T10:47:26.250000Z, 1533.63 2012-04-28T10:47:26.344000Z, 1533.63 2012-04-28T10:47:26.454000Z, 1533.63 2012-04-28T10:47:26.563000Z, 1533.63 2012-04-28T10:47:26.657000Z, 1533.63 2012-04-28T10:47:26.750000Z, 1533.63 2012-04-28T10:47:26.860000Z, 1533.63 2012-04-28T10:47:26.954000Z, 1533.63 2012-04-28T10:47:27.063000Z, 1533.63 2012-04-28T10:47:27.157000Z, 1533.63 2012-04-28T10:47:27.250000Z, 1533.63 2012-04-28T10:47:27.360000Z, 1533.63 2012-04-28T10:47:27.454000Z, 1533.63 2012-04-28T10:47:27.563000Z, 1533.63 2012-04-28T10:47:27.657000Z, 1533.64 2012-04-28T10:47:27.750000Z, 1533.64 2012-04-28T10:47:27.860000Z, 1533.64 2012-04-28T10:47:27.954000Z, 1533.64 2012-04-28T10:47:28.063000Z, 1533.64 2012-04-28T10:47:28.157000Z, 1533.64 2012-04-28T10:47:28.250000Z, 1533.64 2012-04-28T10:47:28.344000Z, 1533.65 2012-04-28T10:47:28.454000Z, 1533.65 2012-04-28T10:47:28.563000Z, 1533.65 2012-04-28T10:47:28.657000Z, 1533.65 2012-04-28T10:47:28.751000Z, 1533.65 2012-04-28T10:47:28.860000Z, 1533.65 2012-04-28T10:47:28.954000Z, 1533.64 2012-04-28T10:47:29.063000Z, 1533.64 2012-04-28T10:47:29.157000Z, 1533.64 2012-04-28T10:47:29.251000Z, 1533.64 2012-04-28T10:47:29.360000Z, 1533.64 2012-04-28T10:47:29.454000Z, 1533.63 2012-04-28T10:47:29.563000Z, 1533.63 2012-04-28T10:47:29.657000Z, 1533.63 2012-04-28T10:47:29.751000Z, 1533.63 2012-04-28T10:47:29.860000Z, 1533.63 2012-04-28T10:47:29.954000Z, 1533.63 2012-04-28T10:47:30.047000Z, 1533.63 2012-04-28T10:47:30.157000Z, 1533.63 2012-04-28T10:47:30.251000Z, 1533.63 2012-04-28T10:47:30.360000Z, 1533.63 2012-04-28T10:47:30.454000Z, 1533.63 2012-04-28T10:47:30.563000Z, 1533.63 2012-04-28T10:47:30.657000Z, 1533.63 2012-04-28T10:47:30.751000Z, 1533.63 2012-04-28T10:47:30.860000Z, 1533.63 2012-04-28T10:47:30.954000Z, 1533.63 2012-04-28T10:47:31.063000Z, 1533.63 2012-04-28T10:47:31.157000Z, 1533.63 2012-04-28T10:47:31.251000Z, 1533.63 2012-04-28T10:47:31.360000Z, 1533.63 2012-04-28T10:47:31.454000Z, 1533.63 2012-04-28T10:47:31.563000Z, 1533.63 2012-04-28T10:47:31.657000Z, 1533.63 2012-04-28T10:47:31.751000Z, 1533.63 2012-04-28T10:47:31.860000Z, 1533.63 2012-04-28T10:47:31.954000Z, 1533.63 2012-04-28T10:47:32.063000Z, 1533.64 2012-04-28T10:47:32.157000Z, 1533.64 2012-04-28T10:47:32.251000Z, 1533.64 2012-04-28T10:47:32.344000Z, 1533.64 2012-04-28T10:47:32.454000Z, 1533.64 2012-04-28T10:47:32.563000Z, 1533.65 2012-04-28T10:47:32.657000Z, 1533.65 2012-04-28T10:47:32.751000Z, 1533.65 2012-04-28T10:47:32.860000Z, 1533.65 2012-04-28T10:47:32.954000Z, 1533.65 2012-04-28T10:47:33.063000Z, 1533.65 2012-04-28T10:47:33.157000Z, 1533.65 2012-04-28T10:47:33.251000Z, 1533.65 2012-04-28T10:47:33.360000Z, 1533.64 2012-04-28T10:47:33.454000Z, 1533.64 2012-04-28T10:47:33.563000Z, 1533.64 2012-04-28T10:47:33.657000Z, 1533.64 2012-04-28T10:47:33.751000Z, 1533.64 2012-04-28T10:47:33.860000Z, 1533.64 2012-04-28T10:47:33.954000Z, 1533.64 2012-04-28T10:47:34.063000Z, 1533.64 2012-04-28T10:47:34.157000Z, 1533.63 2012-04-28T10:47:34.251000Z, 1533.63 2012-04-28T10:47:34.360000Z, 1533.63 2012-04-28T10:47:34.454000Z, 1533.63 2012-04-28T10:47:34.563000Z, 1533.63 2012-04-28T10:47:34.657000Z, 1533.63 2012-04-28T10:47:34.751000Z, 1533.63 2012-04-28T10:47:34.860000Z, 1533.63 2012-04-28T10:47:34.954000Z, 1533.63 2012-04-28T10:47:35.063000Z, 1533.63 2012-04-28T10:47:35.157000Z, 1533.63 2012-04-28T10:47:35.251000Z, 1533.63 2012-04-28T10:47:35.360000Z, 1533.63 2012-04-28T10:47:35.454000Z, 1533.63 2012-04-28T10:47:35.563000Z, 1533.63 2012-04-28T10:47:35.657000Z, 1533.63 2012-04-28T10:47:35.751000Z, 1533.63 2012-04-28T10:47:35.860000Z, 1533.63 2012-04-28T10:47:35.954000Z, 1533.63 2012-04-28T10:47:36.063000Z, 1533.63 2012-04-28T10:47:36.157000Z, 1533.63 2012-04-28T10:47:36.251000Z, 1533.63 2012-04-28T10:47:36.360000Z, 1533.63 2012-04-28T10:47:36.454000Z, 1533.63 2012-04-28T10:47:36.563000Z, 1533.63 2012-04-28T10:47:36.657000Z, 1533.63 2012-04-28T10:47:36.751000Z, 1533.63 2012-04-28T10:47:36.860000Z, 1533.63 2012-04-28T10:47:36.954000Z, 1533.63 2012-04-28T10:47:37.063000Z, 1533.63 2012-04-28T10:47:37.157000Z, 1533.63 2012-04-28T10:47:37.251000Z, 1533.63 2012-04-28T10:47:37.360000Z, 1533.64 2012-04-28T10:47:37.454000Z, 1533.64 2012-04-28T10:47:37.563000Z, 1533.64 2012-04-28T10:47:37.657000Z, 1533.64 2012-04-28T10:47:37.751000Z, 1533.64 2012-04-28T10:47:37.860000Z, 1533.64 2012-04-28T10:47:37.954000Z, 1533.64 2012-04-28T10:47:38.063000Z, 1533.65 2012-04-28T10:47:38.157000Z, 1533.65 2012-04-28T10:47:38.251000Z, 1533.65 2012-04-28T10:47:38.360000Z, 1533.65 2012-04-28T10:47:38.454000Z, 1533.65 2012-04-28T10:47:38.563000Z, 1533.65 2012-04-28T10:47:38.657000Z, 1533.65 2012-04-28T10:47:38.751000Z, 1533.66 2012-04-28T10:47:38.860000Z, 1533.66 2012-04-28T10:47:38.954000Z, 1533.66 2012-04-28T10:47:39.063000Z, 1533.65 2012-04-28T10:47:39.157000Z, 1533.65 2012-04-28T10:47:39.251000Z, 1533.65 2012-04-28T10:47:39.360000Z, 1533.65 2012-04-28T10:47:39.454000Z, 1533.64 2012-04-28T10:47:39.563000Z, 1533.64 2012-04-28T10:47:39.657000Z, 1533.64 2012-04-28T10:47:39.751000Z, 1533.63 2012-04-28T10:47:39.860000Z, 1533.63 2012-04-28T10:47:39.954000Z, 1533.63 2012-04-28T10:47:40.063000Z, 1533.63 2012-04-28T10:47:40.157000Z, 1533.63 2012-04-28T10:47:40.251000Z, 1533.63 2012-04-28T10:47:40.360000Z, 1533.63 2012-04-28T10:47:40.454000Z, 1533.63 2012-04-28T10:47:40.563000Z, 1533.63 2012-04-28T10:47:40.657000Z, 1533.62 2012-04-28T10:47:40.751000Z, 1533.63 2012-04-28T10:47:40.860000Z, 1533.63 2012-04-28T10:47:40.954000Z, 1533.63 2012-04-28T10:47:41.063000Z, 1533.63 2012-04-28T10:47:41.157000Z, 1533.63 2012-04-28T10:47:41.266000Z, 1533.63 2012-04-28T10:47:41.360000Z, 1533.63 2012-04-28T10:47:41.454000Z, 1533.63 2012-04-28T10:47:41.563000Z, 1533.63 2012-04-28T10:47:41.657000Z, 1533.63 2012-04-28T10:47:41.751000Z, 1533.63 2012-04-28T10:47:41.860000Z, 1533.63 2012-04-28T10:47:41.954000Z, 1533.63 2012-04-28T10:47:42.063000Z, 1533.63 2012-04-28T10:47:42.157000Z, 1533.63 2012-04-28T10:47:42.251000Z, 1533.64 2012-04-28T10:47:42.360000Z, 1533.64 2012-04-28T10:47:42.454000Z, 1533.64 2012-04-28T10:47:42.563000Z, 1533.64 2012-04-28T10:47:42.657000Z, 1533.64 2012-04-28T10:47:42.751000Z, 1533.64 2012-04-28T10:47:42.860000Z, 1533.64 2012-04-28T10:47:42.954000Z, 1533.64 2012-04-28T10:47:43.063000Z, 1533.64 2012-04-28T10:47:43.157000Z, 1533.64 2012-04-28T10:47:43.251000Z, 1533.64 2012-04-28T10:47:43.360000Z, 1533.64 2012-04-28T10:47:43.454000Z, 1533.64 2012-04-28T10:47:43.563000Z, 1533.64 2012-04-28T10:47:43.657000Z, 1533.64 2012-04-28T10:47:43.751000Z, 1533.64 2012-04-28T10:47:43.860000Z, 1533.63 2012-04-28T10:47:43.954000Z, 1533.63 2012-04-28T10:47:44.063000Z, 1533.63 2012-04-28T10:47:44.157000Z, 1533.63 2012-04-28T10:47:44.251000Z, 1533.63 2012-04-28T10:47:44.360000Z, 1533.63 2012-04-28T10:47:44.454000Z, 1533.63 2012-04-28T10:47:44.548000Z, 1533.63 2012-04-28T10:47:44.657000Z, 1533.63 2012-04-28T10:47:44.751000Z, 1533.63 2012-04-28T10:47:44.860000Z, 1533.63 2012-04-28T10:47:44.954000Z, 1533.63 2012-04-28T10:47:45.048000Z, 1533.63 2012-04-28T10:47:45.157000Z, 1533.63 2012-04-28T10:47:45.251000Z, 1533.63 2012-04-28T10:47:45.344000Z, 1533.63 2012-04-28T10:47:45.454000Z, 1533.63 2012-04-28T10:47:45.563000Z, 1533.63 2012-04-28T10:47:45.657000Z, 1533.63 2012-04-28T10:47:45.751000Z, 1533.63 2012-04-28T10:47:45.860000Z, 1533.63 2012-04-28T10:47:45.954000Z, 1533.63 2012-04-28T10:47:46.048000Z, 1533.63 2012-04-28T10:47:46.157000Z, 1533.64 2012-04-28T10:47:46.251000Z, 1533.64 2012-04-28T10:47:46.344000Z, 1533.64 2012-04-28T10:47:46.454000Z, 1533.64 2012-04-28T10:47:46.548000Z, 1533.64 2012-04-28T10:47:46.657000Z, 1533.64 2012-04-28T10:47:46.751000Z, 1533.64 2012-04-28T10:47:46.860000Z, 1533.64 2012-04-28T10:47:46.954000Z, 1533.64 2012-04-28T10:47:47.063000Z, 1533.64 2012-04-28T10:47:47.157000Z, 1533.64 2012-04-28T10:47:47.251000Z, 1533.64 2012-04-28T10:47:47.360000Z, 1533.64 2012-04-28T10:47:47.454000Z, 1533.64 2012-04-28T10:47:47.548000Z, 1533.63 2012-04-28T10:47:47.657000Z, 1533.63 2012-04-28T10:47:47.751000Z, 1533.63 2012-04-28T10:47:47.860000Z, 1533.63 2012-04-28T10:47:47.954000Z, 1533.63 2012-04-28T10:47:48.048000Z, 1533.63 2012-04-28T10:47:48.157000Z, 1533.63 2012-04-28T10:47:48.251000Z, 1533.63 2012-04-28T10:47:48.360000Z, 1533.63 2012-04-28T10:47:48.470000Z, 1533.63 2012-04-28T10:47:48.548000Z, 1533.63 2012-04-28T10:47:48.657000Z, 1533.63 2012-04-28T10:47:48.751000Z, 1533.63 2012-04-28T10:47:48.860000Z, 1533.63 2012-04-28T10:47:48.954000Z, 1533.63 2012-04-28T10:47:49.048000Z, 1533.63 2012-04-28T10:47:49.157000Z, 1533.63 2012-04-28T10:47:49.251000Z, 1533.63 2012-04-28T10:47:49.345000Z, 1533.63 2012-04-28T10:47:49.454000Z, 1533.63 2012-04-28T10:47:49.563000Z, 1533.63 2012-04-28T10:47:49.657000Z, 1533.63 2012-04-28T10:47:49.751000Z, 1533.63 2012-04-28T10:47:49.860000Z, 1533.63 2012-04-28T10:47:49.954000Z, 1533.63 2012-04-28T10:47:50.063000Z, 1533.63 2012-04-28T10:47:50.157000Z, 1533.63 2012-04-28T10:47:50.251000Z, 1533.63 2012-04-28T10:47:50.360000Z, 1533.63 2012-04-28T10:47:50.454000Z, 1533.63 2012-04-28T10:47:50.563000Z, 1533.63 2012-04-28T10:47:50.657000Z, 1533.63 2012-04-28T10:47:50.751000Z, 1533.63 2012-04-28T10:47:50.860000Z, 1533.63 2012-04-28T10:47:50.954000Z, 1533.63 2012-04-28T10:47:51.063000Z, 1533.63 2012-04-28T10:47:51.157000Z, 1533.63 2012-04-28T10:47:51.251000Z, 1533.63 2012-04-28T10:47:51.345000Z, 1533.63 2012-04-28T10:47:51.454000Z, 1533.63 2012-04-28T10:47:51.563000Z, 1533.63 2012-04-28T10:47:51.657000Z, 1533.63 2012-04-28T10:47:51.751000Z, 1533.63 2012-04-28T10:47:51.845000Z, 1533.63 2012-04-28T10:47:51.954000Z, 1533.63 2012-04-28T10:47:52.063000Z, 1533.63 2012-04-28T10:47:52.157000Z, 1533.63 2012-04-28T10:47:52.251000Z, 1533.63 2012-04-28T10:47:52.360000Z, 1533.63 2012-04-28T10:47:52.454000Z, 1533.63 2012-04-28T10:47:52.563000Z, 1533.63 2012-04-28T10:47:52.657000Z, 1533.63 2012-04-28T10:47:52.751000Z, 1533.63 2012-04-28T10:47:52.860000Z, 1533.63 2012-04-28T10:47:52.954000Z, 1533.63 2012-04-28T10:47:53.063000Z, 1533.63 2012-04-28T10:47:53.157000Z, 1533.63 2012-04-28T10:47:53.251000Z, 1533.63 2012-04-28T10:47:53.360000Z, 1533.63 2012-04-28T10:47:53.454000Z, 1533.62 2012-04-28T10:47:53.563000Z, 1533.62 2012-04-28T10:47:53.657000Z, 1533.62 2012-04-28T10:47:53.751000Z, 1533.62 2012-04-28T10:47:53.860000Z, 1533.62 2012-04-28T10:47:53.954000Z, 1533.62 2012-04-28T10:47:54.048000Z, 1533.62 2012-04-28T10:47:54.157000Z, 1533.62 2012-04-28T10:47:54.251000Z, 1533.62 2012-04-28T10:47:54.360000Z, 1533.62 2012-04-28T10:47:54.454000Z, 1533.62 2012-04-28T10:47:54.563000Z, 1533.62 2012-04-28T10:47:54.657000Z, 1533.62 2012-04-28T10:47:54.751000Z, 1533.62 2012-04-28T10:47:54.860000Z, 1533.62 2012-04-28T10:47:54.954000Z, 1533.62 2012-04-28T10:47:55.063000Z, 1533.63 2012-04-28T10:47:55.157000Z, 1533.63 2012-04-28T10:47:55.251000Z, 1533.63 2012-04-28T10:47:55.360000Z, 1533.63 2012-04-28T10:47:55.454000Z, 1533.63 2012-04-28T10:47:55.563000Z, 1533.63 2012-04-28T10:47:55.657000Z, 1533.63 2012-04-28T10:47:55.751000Z, 1533.63 2012-04-28T10:47:55.860000Z, 1533.63 2012-04-28T10:47:55.954000Z, 1533.63 2012-04-28T10:47:56.063000Z, 1533.63 2012-04-28T10:47:56.157000Z, 1533.63 2012-04-28T10:47:56.251000Z, 1533.63 2012-04-28T10:47:56.345000Z, 1533.63 2012-04-28T10:47:56.454000Z, 1533.63 2012-04-28T10:47:56.563000Z, 1533.63 2012-04-28T10:47:56.657000Z, 1533.63 2012-04-28T10:47:56.751000Z, 1533.63 2012-04-28T10:47:56.860000Z, 1533.63 2012-04-28T10:47:56.954000Z, 1533.63 2012-04-28T10:47:57.063000Z, 1533.63 2012-04-28T10:47:57.157000Z, 1533.63 2012-04-28T10:47:57.251000Z, 1533.63 2012-04-28T10:47:57.360000Z, 1533.62 2012-04-28T10:47:57.454000Z, 1533.62 2012-04-28T10:47:57.563000Z, 1533.62 2012-04-28T10:47:57.657000Z, 1533.62 2012-04-28T10:47:57.751000Z, 1533.62 2012-04-28T10:47:57.845000Z, 1533.62 2012-04-28T10:47:57.954000Z, 1533.62 2012-04-28T10:47:58.063000Z, 1533.61 2012-04-28T10:47:58.157000Z, 1533.61 2012-04-28T10:47:58.251000Z, 1533.61 2012-04-28T10:47:58.360000Z, 1533.61 2012-04-28T10:47:58.454000Z, 1533.61 2012-04-28T10:47:58.563000Z, 1533.61 2012-04-28T10:47:58.657000Z, 1533.61 2012-04-28T10:47:58.751000Z, 1533.61 2012-04-28T10:47:58.860000Z, 1533.61 2012-04-28T10:47:58.954000Z, 1533.61 2012-04-28T10:47:59.048000Z, 1533.62 2012-04-28T10:47:59.157000Z, 1533.62 2012-04-28T10:47:59.251000Z, 1533.62 2012-04-28T10:47:59.360000Z, 1533.62 2012-04-28T10:47:59.454000Z, 1533.62 2012-04-28T10:47:59.563000Z, 1533.62 2012-04-28T10:47:59.657000Z, 1533.62 2012-04-28T10:47:59.751000Z, 1533.62 2012-04-28T10:47:59.860000Z, 1533.62 2012-04-28T10:47:59.954000Z, 1533.62 2012-04-28T10:48:00.063000Z, 1533.62 2012-04-28T10:48:00.157000Z, 1533.62 2012-04-28T10:48:00.251000Z, 1533.62 2012-04-28T10:48:00.360000Z, 1533.62 2012-04-28T10:48:00.454000Z, 1533.62 2012-04-28T10:48:00.563000Z, 1533.62 2012-04-28T10:48:00.657000Z, 1533.62 2012-04-28T10:48:00.751000Z, 1533.62 2012-04-28T10:48:00.860000Z, 1533.62 2012-04-28T10:48:00.954000Z, 1533.62 2012-04-28T10:48:01.063000Z, 1533.62 2012-04-28T10:48:01.157000Z, 1533.62 2012-04-28T10:48:01.251000Z, 1533.62 2012-04-28T10:48:01.360000Z, 1533.62 2012-04-28T10:48:01.454000Z, 1533.62 2012-04-28T10:48:01.563000Z, 1533.62 2012-04-28T10:48:01.657000Z, 1533.62 2012-04-28T10:48:01.751000Z, 1533.62 2012-04-28T10:48:01.860000Z, 1533.62 2012-04-28T10:48:01.954000Z, 1533.62 2012-04-28T10:48:02.063000Z, 1533.62 2012-04-28T10:48:02.157000Z, 1533.62 2012-04-28T10:48:02.267000Z, 1533.61 2012-04-28T10:48:02.360000Z, 1533.61 2012-04-28T10:48:02.454000Z, 1533.61 2012-04-28T10:48:02.563000Z, 1533.61 2012-04-28T10:48:02.657000Z, 1533.61 2012-04-28T10:48:02.767000Z, 1533.61 2012-04-28T10:48:02.860000Z, 1533.61 2012-04-28T10:48:02.954000Z, 1533.62 2012-04-28T10:48:03.048000Z, 1533.62 2012-04-28T10:48:03.157000Z, 1533.62 2012-04-28T10:48:03.251000Z, 1533.62 2012-04-28T10:48:03.360000Z, 1533.62 2012-04-28T10:48:03.454000Z, 1533.62 2012-04-28T10:48:03.548000Z, 1533.62 2012-04-28T10:48:03.657000Z, 1533.62 2012-04-28T10:48:03.751000Z, 1533.62 2012-04-28T10:48:03.860000Z, 1533.62 2012-04-28T10:48:03.954000Z, 1533.62 2012-04-28T10:48:04.063000Z, 1533.62 2012-04-28T10:48:04.157000Z, 1533.62 2012-04-28T10:48:04.251000Z, 1533.62 2012-04-28T10:48:04.360000Z, 1533.62 2012-04-28T10:48:04.454000Z, 1533.62 2012-04-28T10:48:04.563000Z, 1533.62 2012-04-28T10:48:04.657000Z, 1533.63 2012-04-28T10:48:04.751000Z, 1533.63 2012-04-28T10:48:04.860000Z, 1533.63 2012-04-28T10:48:04.954000Z, 1533.63 2012-04-28T10:48:05.063000Z, 1533.63 2012-04-28T10:48:05.157000Z, 1533.63 2012-04-28T10:48:05.251000Z, 1533.63 2012-04-28T10:48:05.360000Z, 1533.63 2012-04-28T10:48:05.454000Z, 1533.63 2012-04-28T10:48:05.563000Z, 1533.63 2012-04-28T10:48:05.657000Z, 1533.63 2012-04-28T10:48:05.751000Z, 1533.63 2012-04-28T10:48:05.860000Z, 1533.63 2012-04-28T10:48:05.954000Z, 1533.63 2012-04-28T10:48:06.063000Z, 1533.63 2012-04-28T10:48:06.157000Z, 1533.63 2012-04-28T10:48:06.251000Z, 1533.63 2012-04-28T10:48:06.345000Z, 1533.63 2012-04-28T10:48:06.454000Z, 1533.63 2012-04-28T10:48:06.563000Z, 1533.63 2012-04-28T10:48:06.657000Z, 1533.63 2012-04-28T10:48:06.751000Z, 1533.63 2012-04-28T10:48:06.860000Z, 1533.63 2012-04-28T10:48:06.954000Z, 1533.63 2012-04-28T10:48:07.063000Z, 1533.62 2012-04-28T10:48:07.142000Z, 1533.62 2012-04-28T10:48:07.251000Z, 1533.62 2012-04-28T10:48:07.360000Z, 1533.62 2012-04-28T10:48:07.454000Z, 1533.62 2012-04-28T10:48:07.563000Z, 1533.62 2012-04-28T10:48:07.657000Z, 1533.62 2012-04-28T10:48:07.751000Z, 1533.62 2012-04-28T10:48:07.860000Z, 1533.62 2012-04-28T10:48:07.954000Z, 1533.62 2012-04-28T10:48:08.048000Z, 1533.62 2012-04-28T10:48:08.157000Z, 1533.62 2012-04-28T10:48:08.251000Z, 1533.62 2012-04-28T10:48:08.360000Z, 1533.62 2012-04-28T10:48:08.470000Z, 1533.62 2012-04-28T10:48:08.548000Z, 1533.62 2012-04-28T10:48:08.657000Z, 1533.62 2012-04-28T10:48:08.751000Z, 1533.62 2012-04-28T10:48:08.860000Z, 1533.62 2012-04-28T10:48:08.954000Z, 1533.62 2012-04-28T10:48:09.048000Z, 1533.62 2012-04-28T10:48:09.157000Z, 1533.62 2012-04-28T10:48:09.251000Z, 1533.62 2012-04-28T10:48:09.345000Z, 1533.62 2012-04-28T10:48:09.454000Z, 1533.62 2012-04-28T10:48:09.548000Z, 1533.62 2012-04-28T10:48:09.657000Z, 1533.62 2012-04-28T10:48:09.751000Z, 1533.62 2012-04-28T10:48:09.860000Z, 1533.62 2012-04-28T10:48:09.954000Z, 1533.62 2012-04-28T10:48:10.048000Z, 1533.62 2012-04-28T10:48:10.157000Z, 1533.62 2012-04-28T10:48:10.251000Z, 1533.62 2012-04-28T10:48:10.360000Z, 1533.63 2012-04-28T10:48:10.454000Z, 1533.63 2012-04-28T10:48:10.548000Z, 1533.63 2012-04-28T10:48:10.657000Z, 1533.63 2012-04-28T10:48:10.751000Z, 1533.63 2012-04-28T10:48:10.860000Z, 1533.63 2012-04-28T10:48:10.954000Z, 1533.62 2012-04-28T10:48:11.048000Z, 1533.62 2012-04-28T10:48:11.157000Z, 1533.62 2012-04-28T10:48:11.251000Z, 1533.62 2012-04-28T10:48:11.360000Z, 1533.62 2012-04-28T10:48:11.454000Z, 1533.62 2012-04-28T10:48:11.548000Z, 1533.62 2012-04-28T10:48:11.657000Z, 1533.62 2012-04-28T10:48:11.751000Z, 1533.62 2012-04-28T10:48:11.860000Z, 1533.62 2012-04-28T10:48:11.954000Z, 1533.62 2012-04-28T10:48:12.048000Z, 1533.62 2012-04-28T10:48:12.157000Z, 1533.62 2012-04-28T10:48:12.251000Z, 1533.62 2012-04-28T10:48:12.360000Z, 1533.62 2012-04-28T10:48:12.454000Z, 1533.62 2012-04-28T10:48:12.548000Z, 1533.62 2012-04-28T10:48:12.657000Z, 1533.62 2012-04-28T10:48:12.751000Z, 1533.62 2012-04-28T10:48:12.860000Z, 1533.62 2012-04-28T10:48:12.954000Z, 1533.62 2012-04-28T10:48:13.048000Z, 1533.62 2012-04-28T10:48:13.157000Z, 1533.62 2012-04-28T10:48:13.251000Z, 1533.62 2012-04-28T10:48:13.360000Z, 1533.62 2012-04-28T10:48:13.454000Z, 1533.62 2012-04-28T10:48:13.564000Z, 1533.62 2012-04-28T10:48:13.657000Z, 1533.62 2012-04-28T10:48:13.751000Z, 1533.62 2012-04-28T10:48:13.860000Z, 1533.62 2012-04-28T10:48:13.954000Z, 1533.62 2012-04-28T10:48:14.064000Z, 1533.62 2012-04-28T10:48:14.157000Z, 1533.62 2012-04-28T10:48:14.251000Z, 1533.62 2012-04-28T10:48:14.360000Z, 1533.62 2012-04-28T10:48:14.454000Z, 1533.62 2012-04-28T10:48:14.548000Z, 1533.62 2012-04-28T10:48:14.657000Z, 1533.62 2012-04-28T10:48:14.751000Z, 1533.62 2012-04-28T10:48:14.860000Z, 1533.62 2012-04-28T10:48:14.954000Z, 1533.63 2012-04-28T10:48:15.048000Z, 1533.63 2012-04-28T10:48:15.157000Z, 1533.63 2012-04-28T10:48:15.251000Z, 1533.63 2012-04-28T10:48:15.360000Z, 1533.63 2012-04-28T10:48:15.454000Z, 1533.63 2012-04-28T10:48:15.548000Z, 1533.63 2012-04-28T10:48:15.657000Z, 1533.63 2012-04-28T10:48:15.751000Z, 1533.63 2012-04-28T10:48:15.860000Z, 1533.63 2012-04-28T10:48:15.954000Z, 1533.63 2012-04-28T10:48:16.048000Z, 1533.63 2012-04-28T10:48:16.157000Z, 1533.63 2012-04-28T10:48:16.251000Z, 1533.63 2012-04-28T10:48:16.360000Z, 1533.64 2012-04-28T10:48:16.470000Z, 1533.64 2012-04-28T10:48:16.564000Z, 1533.64 2012-04-28T10:48:16.657000Z, 1533.64 2012-04-28T10:48:16.751000Z, 1533.64 2012-04-28T10:48:16.860000Z, 1533.63 2012-04-28T10:48:16.954000Z, 1533.63 2012-04-28T10:48:17.048000Z, 1533.63 2012-04-28T10:48:17.157000Z, 1533.63 2012-04-28T10:48:17.251000Z, 1533.63 2012-04-28T10:48:17.360000Z, 1533.63 2012-04-28T10:48:17.454000Z, 1533.63 2012-04-28T10:48:17.564000Z, 1533.63 2012-04-28T10:48:17.657000Z, 1533.63 2012-04-28T10:48:17.751000Z, 1533.63 2012-04-28T10:48:17.861000Z, 1533.63 2012-04-28T10:48:17.954000Z, 1533.63 2012-04-28T10:48:18.048000Z, 1533.62 2012-04-28T10:48:18.157000Z, 1533.62 2012-04-28T10:48:18.251000Z, 1533.62 2012-04-28T10:48:18.361000Z, 1533.62 2012-04-28T10:48:18.454000Z, 1533.62 2012-04-28T10:48:18.564000Z, 1533.62 2012-04-28T10:48:18.657000Z, 1533.62 2012-04-28T10:48:18.751000Z, 1533.62 2012-04-28T10:48:18.861000Z, 1533.62 2012-04-28T10:48:18.954000Z, 1533.62 2012-04-28T10:48:19.064000Z, 1533.62 2012-04-28T10:48:19.157000Z, 1533.62 2012-04-28T10:48:19.251000Z, 1533.62 2012-04-28T10:48:19.361000Z, 1533.62 2012-04-28T10:48:19.470000Z, 1533.62 2012-04-28T10:48:19.564000Z, 1533.62 2012-04-28T10:48:19.657000Z, 1533.62 2012-04-28T10:48:19.751000Z, 1533.62 2012-04-28T10:48:19.861000Z, 1533.62 2012-04-28T10:48:19.954000Z, 1533.62 2012-04-28T10:48:20.064000Z, 1533.62 2012-04-28T10:48:20.157000Z, 1533.62 2012-04-28T10:48:20.251000Z, 1533.62 2012-04-28T10:48:20.361000Z, 1533.62 2012-04-28T10:48:20.454000Z, 1533.62 2012-04-28T10:48:20.564000Z, 1533.62 2012-04-28T10:48:20.657000Z, 1533.62 2012-04-28T10:48:20.751000Z, 1533.62 2012-04-28T10:48:20.861000Z, 1533.62 2012-04-28T10:48:20.954000Z, 1533.61 2012-04-28T10:48:21.064000Z, 1533.61 2012-04-28T10:48:21.157000Z, 1533.61 2012-04-28T10:48:21.251000Z, 1533.61 2012-04-28T10:48:21.361000Z, 1533.61 2012-04-28T10:48:21.454000Z, 1533.61 2012-04-28T10:48:21.564000Z, 1533.61 2012-04-28T10:48:21.657000Z, 1533.61 2012-04-28T10:48:21.751000Z, 1533.61 2012-04-28T10:48:21.861000Z, 1533.61 2012-04-28T10:48:21.954000Z, 1533.61 2012-04-28T10:48:22.048000Z, 1533.61 2012-04-28T10:48:22.157000Z, 1533.61 2012-04-28T10:48:22.251000Z, 1533.61 2012-04-28T10:48:22.361000Z, 1533.61 2012-04-28T10:48:22.454000Z, 1533.61 2012-04-28T10:48:22.564000Z, 1533.61 2012-04-28T10:48:22.657000Z, 1533.61 2012-04-28T10:48:22.751000Z, 1533.61 2012-04-28T10:48:22.861000Z, 1533.61 2012-04-28T10:48:22.954000Z, 1533.61 2012-04-28T10:48:23.064000Z, 1533.61 2012-04-28T10:48:23.157000Z, 1533.61 2012-04-28T10:48:23.251000Z, 1533.61 2012-04-28T10:48:23.361000Z, 1533.61 2012-04-28T10:48:23.454000Z, 1533.61 2012-04-28T10:48:23.564000Z, 1533.61 2012-04-28T10:48:23.657000Z, 1533.61 2012-04-28T10:48:23.751000Z, 1533.61 2012-04-28T10:48:23.861000Z, 1533.61 2012-04-28T10:48:23.954000Z, 1533.61 2012-04-28T10:48:24.064000Z, 1533.61 2012-04-28T10:48:24.157000Z, 1533.61 2012-04-28T10:48:24.251000Z, 1533.61 2012-04-28T10:48:24.361000Z, 1533.61 2012-04-28T10:48:24.454000Z, 1533.61 2012-04-28T10:48:24.564000Z, 1533.61 2012-04-28T10:48:24.657000Z, 1533.61 2012-04-28T10:48:24.751000Z, 1533.61 2012-04-28T10:48:24.861000Z, 1533.62 2012-04-28T10:48:24.954000Z, 1533.62 2012-04-28T10:48:25.064000Z, 1533.62 2012-04-28T10:48:25.157000Z, 1533.62 2012-04-28T10:48:25.251000Z, 1533.62 2012-04-28T10:48:25.361000Z, 1533.62 2012-04-28T10:48:25.454000Z, 1533.62 2012-04-28T10:48:25.564000Z, 1533.62 2012-04-28T10:48:25.657000Z, 1533.62 2012-04-28T10:48:25.751000Z, 1533.62 2012-04-28T10:48:25.861000Z, 1533.62 2012-04-28T10:48:25.954000Z, 1533.62 2012-04-28T10:48:26.064000Z, 1533.62 2012-04-28T10:48:26.157000Z, 1533.62 2012-04-28T10:48:26.251000Z, 1533.61 2012-04-28T10:48:26.361000Z, 1533.61 2012-04-28T10:48:26.454000Z, 1533.61 2012-04-28T10:48:26.564000Z, 1533.61 2012-04-28T10:48:26.657000Z, 1533.61 2012-04-28T10:48:26.751000Z, 1533.61 2012-04-28T10:48:26.861000Z, 1533.62 2012-04-28T10:48:26.954000Z, 1533.62 2012-04-28T10:48:27.064000Z, 1533.62 2012-04-28T10:48:27.157000Z, 1533.62 2012-04-28T10:48:27.251000Z, 1533.62 2012-04-28T10:48:27.361000Z, 1533.62 2012-04-28T10:48:27.454000Z, 1533.62 2012-04-28T10:48:27.564000Z, 1533.62 2012-04-28T10:48:27.658000Z, 1533.62 2012-04-28T10:48:27.751000Z, 1533.62 2012-04-28T10:48:27.861000Z, 1533.62 2012-04-28T10:48:27.954000Z, 1533.62 2012-04-28T10:48:28.064000Z, 1533.62 2012-04-28T10:48:28.158000Z, 1533.62 2012-04-28T10:48:28.251000Z, 1533.62 2012-04-28T10:48:28.345000Z, 1533.62 2012-04-28T10:48:28.454000Z, 1533.62 2012-04-28T10:48:28.564000Z, 1533.62 2012-04-28T10:48:28.658000Z, 1533.62 2012-04-28T10:48:28.751000Z, 1533.62 2012-04-28T10:48:28.861000Z, 1533.62 2012-04-28T10:48:28.954000Z, 1533.62 2012-04-28T10:48:29.064000Z, 1533.62 2012-04-28T10:48:29.158000Z, 1533.62 2012-04-28T10:48:29.251000Z, 1533.62 2012-04-28T10:48:29.361000Z, 1533.61 2012-04-28T10:48:29.454000Z, 1533.61 2012-04-28T10:48:29.548000Z, 1533.61 2012-04-28T10:48:29.658000Z, 1533.61 2012-04-28T10:48:29.751000Z, 1533.61 2012-04-28T10:48:29.861000Z, 1533.61 2012-04-28T10:48:29.954000Z, 1533.61 2012-04-28T10:48:30.048000Z, 1533.61 2012-04-28T10:48:30.158000Z, 1533.61 2012-04-28T10:48:30.251000Z, 1533.61 2012-04-28T10:48:30.361000Z, 1533.61 2012-04-28T10:48:30.454000Z, 1533.61 2012-04-28T10:48:30.548000Z, 1533.61 2012-04-28T10:48:30.658000Z, 1533.60 2012-04-28T10:48:30.751000Z, 1533.60 2012-04-28T10:48:30.861000Z, 1533.60 2012-04-28T10:48:30.954000Z, 1533.60 2012-04-28T10:48:31.048000Z, 1533.60 2012-04-28T10:48:31.158000Z, 1533.60 2012-04-28T10:48:31.251000Z, 1533.61 2012-04-28T10:48:31.361000Z, 1533.61 2012-04-28T10:48:31.454000Z, 1533.61 2012-04-28T10:48:31.548000Z, 1533.61 2012-04-28T10:48:31.658000Z, 1533.61 2012-04-28T10:48:31.751000Z, 1533.61 2012-04-28T10:48:31.861000Z, 1533.61 2012-04-28T10:48:31.954000Z, 1533.61 2012-04-28T10:48:32.048000Z, 1533.61 2012-04-28T10:48:32.158000Z, 1533.61 2012-04-28T10:48:32.251000Z, 1533.61 2012-04-28T10:48:32.345000Z, 1533.61 2012-04-28T10:48:32.454000Z, 1533.61 2012-04-28T10:48:32.548000Z, 1533.61 2012-04-28T10:48:32.658000Z, 1533.61 2012-04-28T10:48:32.751000Z, 1533.61 2012-04-28T10:48:32.861000Z, 1533.61 2012-04-28T10:48:32.954000Z, 1533.61 2012-04-28T10:48:33.048000Z, 1533.61 2012-04-28T10:48:33.158000Z, 1533.61 2012-04-28T10:48:33.251000Z, 1533.61 2012-04-28T10:48:33.361000Z, 1533.61 2012-04-28T10:48:33.454000Z, 1533.61 2012-04-28T10:48:33.548000Z, 1533.61 2012-04-28T10:48:33.658000Z, 1533.61 2012-04-28T10:48:33.751000Z, 1533.61 2012-04-28T10:48:33.861000Z, 1533.61 2012-04-28T10:48:33.954000Z, 1533.61 2012-04-28T10:48:34.048000Z, 1533.61 2012-04-28T10:48:34.142000Z, 1533.61 2012-04-28T10:48:34.251000Z, 1533.61 2012-04-28T10:48:34.361000Z, 1533.61 2012-04-28T10:48:34.454000Z, 1533.61 2012-04-28T10:48:34.548000Z, 1533.61 2012-04-28T10:48:34.658000Z, 1533.61 2012-04-28T10:48:34.751000Z, 1533.61 2012-04-28T10:48:34.861000Z, 1533.61 2012-04-28T10:48:34.954000Z, 1533.61 2012-04-28T10:48:35.048000Z, 1533.61 2012-04-28T10:48:35.142000Z, 1533.61 2012-04-28T10:48:35.251000Z, 1533.61 2012-04-28T10:48:35.361000Z, 1533.61 2012-04-28T10:48:35.454000Z, 1533.61 2012-04-28T10:48:35.548000Z, 1533.61 2012-04-28T10:48:35.658000Z, 1533.61 2012-04-28T10:48:35.751000Z, 1533.61 2012-04-28T10:48:35.861000Z, 1533.61 2012-04-28T10:48:35.954000Z, 1533.61 2012-04-28T10:48:36.064000Z, 1533.61 2012-04-28T10:48:36.158000Z, 1533.61 2012-04-28T10:48:36.251000Z, 1533.61 2012-04-28T10:48:36.361000Z, 1533.61 2012-04-28T10:48:36.454000Z, 1533.61 2012-04-28T10:48:36.548000Z, 1533.61 2012-04-28T10:48:36.658000Z, 1533.61 2012-04-28T10:48:36.751000Z, 1533.61 2012-04-28T10:48:36.861000Z, 1533.61 2012-04-28T10:48:36.954000Z, 1533.61 2012-04-28T10:48:37.064000Z, 1533.61 2012-04-28T10:48:37.158000Z, 1533.61 2012-04-28T10:48:37.251000Z, 1533.61 2012-04-28T10:48:37.361000Z, 1533.61 2012-04-28T10:48:37.455000Z, 1533.61 2012-04-28T10:48:37.564000Z, 1533.61 2012-04-28T10:48:37.658000Z, 1533.61 2012-04-28T10:48:37.751000Z, 1533.61 2012-04-28T10:48:37.861000Z, 1533.61 2012-04-28T10:48:37.955000Z, 1533.61 2012-04-28T10:48:38.064000Z, 1533.61 2012-04-28T10:48:38.158000Z, 1533.61 2012-04-28T10:48:38.251000Z, 1533.61 2012-04-28T10:48:38.345000Z, 1533.61 2012-04-28T10:48:38.455000Z, 1533.61 2012-04-28T10:48:38.548000Z, 1533.61 2012-04-28T10:48:38.658000Z, 1533.61 2012-04-28T10:48:38.751000Z, 1533.61 2012-04-28T10:48:38.861000Z, 1533.61 2012-04-28T10:48:38.955000Z, 1533.61 2012-04-28T10:48:39.064000Z, 1533.61 2012-04-28T10:48:39.158000Z, 1533.61 2012-04-28T10:48:39.251000Z, 1533.61 2012-04-28T10:48:39.361000Z, 1533.61 2012-04-28T10:48:39.455000Z, 1533.61 2012-04-28T10:48:39.564000Z, 1533.61 2012-04-28T10:48:39.658000Z, 1533.61 2012-04-28T10:48:39.751000Z, 1533.61 2012-04-28T10:48:39.861000Z, 1533.61 2012-04-28T10:48:39.955000Z, 1533.61 2012-04-28T10:48:40.064000Z, 1533.61 2012-04-28T10:48:40.158000Z, 1533.61 2012-04-28T10:48:40.251000Z, 1533.61 2012-04-28T10:48:40.423000Z, 1533.61 2012-04-28T10:48:40.455000Z, 1533.61 2012-04-28T10:48:40.564000Z, 1533.61 2012-04-28T10:48:40.658000Z, 1533.61 2012-04-28T10:48:40.751000Z, 1533.61 2012-04-28T10:48:40.861000Z, 1533.61 2012-04-28T10:48:40.955000Z, 1533.61 2012-04-28T10:48:41.064000Z, 1533.61 2012-04-28T10:48:41.158000Z, 1533.61 2012-04-28T10:48:41.251000Z, 1533.61 2012-04-28T10:48:41.361000Z, 1533.61 2012-04-28T10:48:41.455000Z, 1533.61 2012-04-28T10:48:41.564000Z, 1533.61 2012-04-28T10:48:41.658000Z, 1533.61 2012-04-28T10:48:41.751000Z, 1533.61 2012-04-28T10:48:41.861000Z, 1533.61 2012-04-28T10:48:41.955000Z, 1533.61 2012-04-28T10:48:42.064000Z, 1533.61 2012-04-28T10:48:42.158000Z, 1533.61 2012-04-28T10:48:42.251000Z, 1533.61 2012-04-28T10:48:42.361000Z, 1533.61 2012-04-28T10:48:42.455000Z, 1533.61 2012-04-28T10:48:42.564000Z, 1533.61 2012-04-28T10:48:42.658000Z, 1533.61 2012-04-28T10:48:42.751000Z, 1533.61 2012-04-28T10:48:42.861000Z, 1533.61 2012-04-28T10:48:42.955000Z, 1533.61 2012-04-28T10:48:43.064000Z, 1533.61 2012-04-28T10:48:43.158000Z, 1533.61 2012-04-28T10:48:43.251000Z, 1533.61 2012-04-28T10:48:43.345000Z, 1533.61 2012-04-28T10:48:43.455000Z, 1533.61 2012-04-28T10:48:43.564000Z, 1533.61 2012-04-28T10:48:43.658000Z, 1533.61 2012-04-28T10:48:43.751000Z, 1533.61 2012-04-28T10:48:43.861000Z, 1533.61 2012-04-28T10:48:43.955000Z, 1533.61 2012-04-28T10:48:44.048000Z, 1533.61 2012-04-28T10:48:44.158000Z, 1533.62 2012-04-28T10:48:44.251000Z, 1533.62 2012-04-28T10:48:44.361000Z, 1533.62 2012-04-28T10:48:44.455000Z, 1533.62 2012-04-28T10:48:44.564000Z, 1533.62 2012-04-28T10:48:44.658000Z, 1533.62 2012-04-28T10:48:44.751000Z, 1533.62 2012-04-28T10:48:44.861000Z, 1533.62 2012-04-28T10:48:44.955000Z, 1533.62 2012-04-28T10:48:45.064000Z, 1533.62 2012-04-28T10:48:45.158000Z, 1533.62 2012-04-28T10:48:45.251000Z, 1533.62 2012-04-28T10:48:45.361000Z, 1533.62 2012-04-28T10:48:45.455000Z, 1533.62 2012-04-28T10:48:45.564000Z, 1533.62 2012-04-28T10:48:45.658000Z, 1533.62 2012-04-28T10:48:45.751000Z, 1533.62 2012-04-28T10:48:45.861000Z, 1533.62 2012-04-28T10:48:45.955000Z, 1533.61 2012-04-28T10:48:46.064000Z, 1533.61 2012-04-28T10:48:46.158000Z, 1533.61 2012-04-28T10:48:46.251000Z, 1533.61 2012-04-28T10:48:46.345000Z, 1533.61 2012-04-28T10:48:46.455000Z, 1533.61 2012-04-28T10:48:46.564000Z, 1533.61 2012-04-28T10:48:46.658000Z, 1533.61 2012-04-28T10:48:46.751000Z, 1533.61 2012-04-28T10:48:46.845000Z, 1533.61 2012-04-28T10:48:46.955000Z, 1533.61 2012-04-28T10:48:47.064000Z, 1533.61 2012-04-28T10:48:47.158000Z, 1533.61 2012-04-28T10:48:47.252000Z, 1533.61 2012-04-28T10:48:47.361000Z, 1533.61 2012-04-28T10:48:47.455000Z, 1533.61 2012-04-28T10:48:47.564000Z, 1533.61 2012-04-28T10:48:47.658000Z, 1533.62 2012-04-28T10:48:47.752000Z, 1533.62 2012-04-28T10:48:47.861000Z, 1533.62 2012-04-28T10:48:47.955000Z, 1533.62 2012-04-28T10:48:48.064000Z, 1533.62 2012-04-28T10:48:48.158000Z, 1533.62 2012-04-28T10:48:48.252000Z, 1533.62 2012-04-28T10:48:48.361000Z, 1533.62 2012-04-28T10:48:48.455000Z, 1533.62 2012-04-28T10:48:48.564000Z, 1533.62 2012-04-28T10:48:48.658000Z, 1533.62 2012-04-28T10:48:48.752000Z, 1533.62 2012-04-28T10:48:48.861000Z, 1533.62 2012-04-28T10:48:48.955000Z, 1533.62 2012-04-28T10:48:49.064000Z, 1533.62 2012-04-28T10:48:49.158000Z, 1533.62 2012-04-28T10:48:49.252000Z, 1533.62 2012-04-28T10:48:49.377000Z, 1533.62 2012-04-28T10:48:49.470000Z, 1533.62 2012-04-28T10:48:49.564000Z, 1533.62 2012-04-28T10:48:49.658000Z, 1533.62 2012-04-28T10:48:49.752000Z, 1533.62 2012-04-28T10:48:49.861000Z, 1533.62 2012-04-28T10:48:49.955000Z, 1533.62 2012-04-28T10:48:50.064000Z, 1533.62 2012-04-28T10:48:50.158000Z, 1533.62 2012-04-28T10:48:50.252000Z, 1533.62 2012-04-28T10:48:50.361000Z, 1533.62 2012-04-28T10:48:50.455000Z, 1533.62 2012-04-28T10:48:50.548000Z, 1533.62 2012-04-28T10:48:50.658000Z, 1533.62 2012-04-28T10:48:50.752000Z, 1533.62 2012-04-28T10:48:50.861000Z, 1533.62 2012-04-28T10:48:50.955000Z, 1533.62 2012-04-28T10:48:51.064000Z, 1533.62 2012-04-28T10:48:51.158000Z, 1533.62 2012-04-28T10:48:51.252000Z, 1533.62 2012-04-28T10:48:51.361000Z, 1533.62 2012-04-28T10:48:51.455000Z, 1533.62 2012-04-28T10:48:51.564000Z, 1533.62 2012-04-28T10:48:51.658000Z, 1533.62 2012-04-28T10:48:51.752000Z, 1533.62 2012-04-28T10:48:51.861000Z, 1533.62 2012-04-28T10:48:51.955000Z, 1533.62 2012-04-28T10:48:52.048000Z, 1533.63 2012-04-28T10:48:52.158000Z, 1533.63 2012-04-28T10:48:52.252000Z, 1533.63 2012-04-28T10:48:52.345000Z, 1533.63 2012-04-28T10:48:52.470000Z, 1533.63 2012-04-28T10:48:52.548000Z, 1533.63 2012-04-28T10:48:52.658000Z, 1533.63 2012-04-28T10:48:52.752000Z, 1533.63 2012-04-28T10:48:52.861000Z, 1533.63 2012-04-28T10:48:52.955000Z, 1533.63 2012-04-28T10:48:53.048000Z, 1533.63 2012-04-28T10:48:53.158000Z, 1533.63 2012-04-28T10:48:53.252000Z, 1533.63 2012-04-28T10:48:53.345000Z, 1533.63 2012-04-28T10:48:53.455000Z, 1533.63 2012-04-28T10:48:53.548000Z, 1533.63 2012-04-28T10:48:53.658000Z, 1533.63 2012-04-28T10:48:53.752000Z, 1533.62 2012-04-28T10:48:53.861000Z, 1533.62 2012-04-28T10:48:53.955000Z, 1533.62 2012-04-28T10:48:54.048000Z, 1533.62 2012-04-28T10:48:54.158000Z, 1533.62 2012-04-28T10:48:54.252000Z, 1533.62 2012-04-28T10:48:54.345000Z, 1533.62 2012-04-28T10:48:54.455000Z, 1533.62 2012-04-28T10:48:54.548000Z, 1533.62 2012-04-28T10:48:54.658000Z, 1533.62 2012-04-28T10:48:54.752000Z, 1533.62 2012-04-28T10:48:54.861000Z, 1533.62 2012-04-28T10:48:54.955000Z, 1533.62 2012-04-28T10:48:55.064000Z, 1533.62 2012-04-28T10:48:55.158000Z, 1533.62 2012-04-28T10:48:55.252000Z, 1533.62 2012-04-28T10:48:55.345000Z, 1533.62 2012-04-28T10:48:55.455000Z, 1533.62 2012-04-28T10:48:55.548000Z, 1533.62 2012-04-28T10:48:55.658000Z, 1533.62 2012-04-28T10:48:55.752000Z, 1533.62 2012-04-28T10:48:55.861000Z, 1533.62 2012-04-28T10:48:55.955000Z, 1533.62 2012-04-28T10:48:56.064000Z, 1533.62 2012-04-28T10:48:56.158000Z, 1533.62 2012-04-28T10:48:56.252000Z, 1533.62 2012-04-28T10:48:56.361000Z, 1533.62 2012-04-28T10:48:56.455000Z, 1533.62 2012-04-28T10:48:56.548000Z, 1533.62 2012-04-28T10:48:56.658000Z, 1533.62 2012-04-28T10:48:56.752000Z, 1533.62 2012-04-28T10:48:56.861000Z, 1533.62 2012-04-28T10:48:56.955000Z, 1533.62 2012-04-28T10:48:57.049000Z, 1533.62 2012-04-28T10:48:57.158000Z, 1533.63 2012-04-28T10:48:57.252000Z, 1533.63 2012-04-28T10:48:57.361000Z, 1533.63 2012-04-28T10:48:57.455000Z, 1533.63 2012-04-28T10:48:57.549000Z, 1533.63 2012-04-28T10:48:57.658000Z, 1533.63 2012-04-28T10:48:57.752000Z, 1533.63 2012-04-28T10:48:57.861000Z, 1533.63 2012-04-28T10:48:57.955000Z, 1533.63 2012-04-28T10:48:58.049000Z, 1533.63 2012-04-28T10:48:58.158000Z, 1533.63 2012-04-28T10:48:58.252000Z, 1533.63 2012-04-28T10:48:58.361000Z, 1533.63 2012-04-28T10:48:58.455000Z, 1533.63 2012-04-28T10:48:58.549000Z, 1533.63 2012-04-28T10:48:58.658000Z, 1533.63 2012-04-28T10:48:58.752000Z, 1533.63 2012-04-28T10:48:58.861000Z, 1533.63 2012-04-28T10:48:58.955000Z, 1533.63 2012-04-28T10:48:59.049000Z, 1533.63 2012-04-28T10:48:59.158000Z, 1533.62 2012-04-28T10:48:59.252000Z, 1533.62 2012-04-28T10:48:59.361000Z, 1533.62 2012-04-28T10:48:59.455000Z, 1533.62 2012-04-28T10:48:59.549000Z, 1533.62 2012-04-28T10:48:59.658000Z, 1533.62 2012-04-28T10:48:59.752000Z, 1533.62 2012-04-28T10:48:59.861000Z, 1533.62 2012-04-28T10:48:59.955000Z, 1533.62 2012-04-28T10:49:00.064000Z, 1533.62 2012-04-28T10:49:00.158000Z, 1533.62 2012-04-28T10:49:00.252000Z, 1533.62 2012-04-28T10:49:00.361000Z, 1533.62 2012-04-28T10:49:00.455000Z, 1533.62 2012-04-28T10:49:00.549000Z, 1533.62 2012-04-28T10:49:00.658000Z, 1533.62 2012-04-28T10:49:00.752000Z, 1533.62 2012-04-28T10:49:00.861000Z, 1533.62 2012-04-28T10:49:00.955000Z, 1533.62 2012-04-28T10:49:01.064000Z, 1533.62 2012-04-28T10:49:01.158000Z, 1533.62 2012-04-28T10:49:01.252000Z, 1533.62 2012-04-28T10:49:01.345000Z, 1533.62 2012-04-28T10:49:01.455000Z, 1533.62 2012-04-28T10:49:01.564000Z, 1533.62 2012-04-28T10:49:01.658000Z, 1533.62 2012-04-28T10:49:01.752000Z, 1533.62 2012-04-28T10:49:01.861000Z, 1533.62 2012-04-28T10:49:01.955000Z, 1533.62 2012-04-28T10:49:02.064000Z, 1533.62 2012-04-28T10:49:02.158000Z, 1533.62 2012-04-28T10:49:02.252000Z, 1533.62 2012-04-28T10:49:02.361000Z, 1533.62 2012-04-28T10:49:02.455000Z, 1533.62 2012-04-28T10:49:02.564000Z, 1533.62 2012-04-28T10:49:02.658000Z, 1533.62 2012-04-28T10:49:02.752000Z, 1533.62 2012-04-28T10:49:02.861000Z, 1533.62 2012-04-28T10:49:02.955000Z, 1533.62 2012-04-28T10:49:03.064000Z, 1533.62 2012-04-28T10:49:03.158000Z, 1533.62 2012-04-28T10:49:03.252000Z, 1533.62 2012-04-28T10:49:03.361000Z, 1533.62 2012-04-28T10:49:03.455000Z, 1533.62 2012-04-28T10:49:03.549000Z, 1533.62 2012-04-28T10:49:03.658000Z, 1533.62 2012-04-28T10:49:03.752000Z, 1533.62 2012-04-28T10:49:03.861000Z, 1533.62 2012-04-28T10:49:03.955000Z, 1533.62 2012-04-28T10:49:04.064000Z, 1533.62 2012-04-28T10:49:04.158000Z, 1533.62 2012-04-28T10:49:04.252000Z, 1533.62 2012-04-28T10:49:04.361000Z, 1533.62 2012-04-28T10:49:04.455000Z, 1533.62 2012-04-28T10:49:04.564000Z, 1533.62 2012-04-28T10:49:04.658000Z, 1533.62 2012-04-28T10:49:04.752000Z, 1533.62 2012-04-28T10:49:04.861000Z, 1533.61 2012-04-28T10:49:04.955000Z, 1533.61 2012-04-28T10:49:05.064000Z, 1533.61 2012-04-28T10:49:05.158000Z, 1533.61 2012-04-28T10:49:05.252000Z, 1533.61 2012-04-28T10:49:05.345000Z, 1533.61 2012-04-28T10:49:05.455000Z, 1533.61 2012-04-28T10:49:05.564000Z, 1533.61 2012-04-28T10:49:05.658000Z, 1533.61 2012-04-28T10:49:05.752000Z, 1533.61 2012-04-28T10:49:05.861000Z, 1533.61 2012-04-28T10:49:05.955000Z, 1533.61 2012-04-28T10:49:06.049000Z, 1533.61 2012-04-28T10:49:06.158000Z, 1533.61 2012-04-28T10:49:06.252000Z, 1533.61 2012-04-28T10:49:06.361000Z, 1533.61 2012-04-28T10:49:06.455000Z, 1533.61 2012-04-28T10:49:06.549000Z, 1533.61 2012-04-28T10:49:06.658000Z, 1533.61 2012-04-28T10:49:06.752000Z, 1533.61 2012-04-28T10:49:06.861000Z, 1533.61 2012-04-28T10:49:06.971000Z, 1533.61 2012-04-28T10:49:07.064000Z, 1533.61 2012-04-28T10:49:07.158000Z, 1533.61 2012-04-28T10:49:07.252000Z, 1533.61 2012-04-28T10:49:07.361000Z, 1533.61 2012-04-28T10:49:07.455000Z, 1533.61 2012-04-28T10:49:07.564000Z, 1533.61 2012-04-28T10:49:07.658000Z, 1533.61 2012-04-28T10:49:07.752000Z, 1533.61 2012-04-28T10:49:07.861000Z, 1533.61 2012-04-28T10:49:07.955000Z, 1533.61 2012-04-28T10:49:08.064000Z, 1533.61 2012-04-28T10:49:08.158000Z, 1533.61 2012-04-28T10:49:08.252000Z, 1533.61 2012-04-28T10:49:08.361000Z, 1533.61 2012-04-28T10:49:08.455000Z, 1533.61 2012-04-28T10:49:08.564000Z, 1533.61 2012-04-28T10:49:08.658000Z, 1533.61 2012-04-28T10:49:08.752000Z, 1533.61 2012-04-28T10:49:08.861000Z, 1533.61 2012-04-28T10:49:08.955000Z, 1533.61 2012-04-28T10:49:09.064000Z, 1533.61 2012-04-28T10:49:09.158000Z, 1533.61 2012-04-28T10:49:09.252000Z, 1533.61 2012-04-28T10:49:09.361000Z, 1533.61 2012-04-28T10:49:09.455000Z, 1533.61 2012-04-28T10:49:09.564000Z, 1533.61 2012-04-28T10:49:09.658000Z, 1533.61 2012-04-28T10:49:09.752000Z, 1533.61 2012-04-28T10:49:09.861000Z, 1533.61 2012-04-28T10:49:09.955000Z, 1533.61 2012-04-28T10:49:10.064000Z, 1533.61 2012-04-28T10:49:10.158000Z, 1533.61 2012-04-28T10:49:10.252000Z, 1533.61 2012-04-28T10:49:10.361000Z, 1533.61 2012-04-28T10:49:10.455000Z, 1533.61 2012-04-28T10:49:10.564000Z, 1533.61 2012-04-28T10:49:10.658000Z, 1533.61 2012-04-28T10:49:10.752000Z, 1533.61 2012-04-28T10:49:10.861000Z, 1533.61 2012-04-28T10:49:10.955000Z, 1533.61 2012-04-28T10:49:11.049000Z, 1533.61 2012-04-28T10:49:11.158000Z, 1533.61 2012-04-28T10:49:11.252000Z, 1533.61 2012-04-28T10:49:11.361000Z, 1533.61 2012-04-28T10:49:11.455000Z, 1533.61 2012-04-28T10:49:11.564000Z, 1533.61 2012-04-28T10:49:11.658000Z, 1533.61 2012-04-28T10:49:11.752000Z, 1533.61 2012-04-28T10:49:11.861000Z, 1533.61 2012-04-28T10:49:11.955000Z, 1533.61 2012-04-28T10:49:12.064000Z, 1533.61 2012-04-28T10:49:12.158000Z, 1533.61 2012-04-28T10:49:12.252000Z, 1533.61 2012-04-28T10:49:12.361000Z, 1533.61 2012-04-28T10:49:12.455000Z, 1533.61 2012-04-28T10:49:12.564000Z, 1533.61 2012-04-28T10:49:12.658000Z, 1533.61 2012-04-28T10:49:12.752000Z, 1533.61 2012-04-28T10:49:12.861000Z, 1533.61 2012-04-28T10:49:12.955000Z, 1533.61 2012-04-28T10:49:13.064000Z, 1533.61 2012-04-28T10:49:13.158000Z, 1533.61 2012-04-28T10:49:13.252000Z, 1533.61 2012-04-28T10:49:13.361000Z, 1533.61 2012-04-28T10:49:13.455000Z, 1533.61 2012-04-28T10:49:13.549000Z, 1533.61 2012-04-28T10:49:13.658000Z, 1533.61 2012-04-28T10:49:13.752000Z, 1533.61 2012-04-28T10:49:13.846000Z, 1533.61 2012-04-28T10:49:13.955000Z, 1533.61 2012-04-28T10:49:14.049000Z, 1533.61 2012-04-28T10:49:14.158000Z, 1533.61 2012-04-28T10:49:14.252000Z, 1533.61 2012-04-28T10:49:14.361000Z, 1533.61 2012-04-28T10:49:14.455000Z, 1533.61 2012-04-28T10:49:14.549000Z, 1533.61 2012-04-28T10:49:14.658000Z, 1533.61 2012-04-28T10:49:14.752000Z, 1533.61 2012-04-28T10:49:14.861000Z, 1533.61 2012-04-28T10:49:14.955000Z, 1533.61 2012-04-28T10:49:15.049000Z, 1533.61 2012-04-28T10:49:15.158000Z, 1533.61 2012-04-28T10:49:15.252000Z, 1533.61 2012-04-28T10:49:15.361000Z, 1533.61 2012-04-28T10:49:15.455000Z, 1533.61 2012-04-28T10:49:15.549000Z, 1533.61 2012-04-28T10:49:15.658000Z, 1533.61 2012-04-28T10:49:15.752000Z, 1533.61 2012-04-28T10:49:15.861000Z, 1533.61 2012-04-28T10:49:15.955000Z, 1533.61 2012-04-28T10:49:16.049000Z, 1533.61 2012-04-28T10:49:16.158000Z, 1533.61 2012-04-28T10:49:16.252000Z, 1533.61 2012-04-28T10:49:16.361000Z, 1533.61 2012-04-28T10:49:16.455000Z, 1533.61 2012-04-28T10:49:16.549000Z, 1533.61 2012-04-28T10:49:16.658000Z, 1533.61 2012-04-28T10:49:16.752000Z, 1533.61 2012-04-28T10:49:16.861000Z, 1533.61 2012-04-28T10:49:16.955000Z, 1533.61 2012-04-28T10:49:17.049000Z, 1533.61 2012-04-28T10:49:17.158000Z, 1533.61 2012-04-28T10:49:17.252000Z, 1533.61 2012-04-28T10:49:17.346000Z, 1533.61 2012-04-28T10:49:17.455000Z, 1533.61 2012-04-28T10:49:17.549000Z, 1533.61 2012-04-28T10:49:17.658000Z, 1533.61 2012-04-28T10:49:17.752000Z, 1533.61 2012-04-28T10:49:17.861000Z, 1533.61 2012-04-28T10:49:17.955000Z, 1533.61 2012-04-28T10:49:18.049000Z, 1533.61 2012-04-28T10:49:18.158000Z, 1533.61 2012-04-28T10:49:18.252000Z, 1533.61 2012-04-28T10:49:18.346000Z, 1533.61 2012-04-28T10:49:18.455000Z, 1533.61 2012-04-28T10:49:18.549000Z, 1533.61 2012-04-28T10:49:18.658000Z, 1533.61 2012-04-28T10:49:18.752000Z, 1533.61 2012-04-28T10:49:18.861000Z, 1533.61 2012-04-28T10:49:18.955000Z, 1533.61 2012-04-28T10:49:19.049000Z, 1533.61 2012-04-28T10:49:19.158000Z, 1533.61 2012-04-28T10:49:19.252000Z, 1533.61 2012-04-28T10:49:19.346000Z, 1533.61 2012-04-28T10:49:19.455000Z, 1533.61 2012-04-28T10:49:19.549000Z, 1533.61 2012-04-28T10:49:19.658000Z, 1533.61 2012-04-28T10:49:19.752000Z, 1533.61 2012-04-28T10:49:19.861000Z, 1533.61 2012-04-28T10:49:19.955000Z, 1533.61 2012-04-28T10:49:20.049000Z, 1533.61 2012-04-28T10:49:20.158000Z, 1533.61 2012-04-28T10:49:20.252000Z, 1533.61 2012-04-28T10:49:20.361000Z, 1533.61 2012-04-28T10:49:20.455000Z, 1533.61 2012-04-28T10:49:20.549000Z, 1533.61 2012-04-28T10:49:20.658000Z, 1533.61 2012-04-28T10:49:20.752000Z, 1533.61 2012-04-28T10:49:20.861000Z, 1533.61 2012-04-28T10:49:20.955000Z, 1533.61 2012-04-28T10:49:21.049000Z, 1533.61 2012-04-28T10:49:21.158000Z, 1533.61 2012-04-28T10:49:21.252000Z, 1533.61 2012-04-28T10:49:21.346000Z, 1533.61 2012-04-28T10:49:21.455000Z, 1533.61 2012-04-28T10:49:21.549000Z, 1533.61 2012-04-28T10:49:21.658000Z, 1533.61 2012-04-28T10:49:21.752000Z, 1533.61 2012-04-28T10:49:21.861000Z, 1533.61 2012-04-28T10:49:21.955000Z, 1533.61 2012-04-28T10:49:22.064000Z, 1533.61 2012-04-28T10:49:22.158000Z, 1533.61 2012-04-28T10:49:22.252000Z, 1533.61 2012-04-28T10:49:22.408000Z, 1533.61 2012-04-28T10:49:22.455000Z, 1533.61 2012-04-28T10:49:22.564000Z, 1533.61 2012-04-28T10:49:22.658000Z, 1533.61 2012-04-28T10:49:22.752000Z, 1533.61 2012-04-28T10:49:22.861000Z, 1533.61 2012-04-28T10:49:22.955000Z, 1533.62 2012-04-28T10:49:23.049000Z, 1533.62 2012-04-28T10:49:23.158000Z, 1533.62 2012-04-28T10:49:23.252000Z, 1533.62 2012-04-28T10:49:23.346000Z, 1533.62 2012-04-28T10:49:23.455000Z, 1533.62 2012-04-28T10:49:23.564000Z, 1533.62 2012-04-28T10:49:23.658000Z, 1533.62 2012-04-28T10:49:23.752000Z, 1533.62 2012-04-28T10:49:23.861000Z, 1533.62 2012-04-28T10:49:23.955000Z, 1533.62 2012-04-28T10:49:24.064000Z, 1533.62 2012-04-28T10:49:24.158000Z, 1533.62 2012-04-28T10:49:24.252000Z, 1533.62 2012-04-28T10:49:24.346000Z, 1533.62 2012-04-28T10:49:24.455000Z, 1533.62 2012-04-28T10:49:24.564000Z, 1533.62 2012-04-28T10:49:24.658000Z, 1533.62 2012-04-28T10:49:24.752000Z, 1533.62 2012-04-28T10:49:24.861000Z, 1533.62 2012-04-28T10:49:24.955000Z, 1533.62 2012-04-28T10:49:25.049000Z, 1533.62 2012-04-28T10:49:25.158000Z, 1533.62 2012-04-28T10:49:25.252000Z, 1533.61 2012-04-28T10:49:25.424000Z, 1533.61 2012-04-28T10:49:25.455000Z, 1533.61 2012-04-28T10:49:25.549000Z, 1533.61 2012-04-28T10:49:25.658000Z, 1533.61 2012-04-28T10:49:25.752000Z, 1533.61 2012-04-28T10:49:25.846000Z, 1533.61 2012-04-28T10:49:25.955000Z, 1533.60 2012-04-28T10:49:26.065000Z, 1533.60 2012-04-28T10:49:26.158000Z, 1533.60 2012-04-28T10:49:26.252000Z, 1533.60 2012-04-28T10:49:26.361000Z, 1533.60 2012-04-28T10:49:26.455000Z, 1533.60 2012-04-28T10:49:26.565000Z, 1533.60 2012-04-28T10:49:26.658000Z, 1533.60 2012-04-28T10:49:26.752000Z, 1533.60 2012-04-28T10:49:26.861000Z, 1533.60 2012-04-28T10:49:26.955000Z, 1533.60 2012-04-28T10:49:27.065000Z, 1533.60 2012-04-28T10:49:27.158000Z, 1533.60 2012-04-28T10:49:27.252000Z, 1533.61 2012-04-28T10:49:27.361000Z, 1533.61 2012-04-28T10:49:27.455000Z, 1533.61 2012-04-28T10:49:27.549000Z, 1533.61 2012-04-28T10:49:27.658000Z, 1533.61 2012-04-28T10:49:27.752000Z, 1533.61 2012-04-28T10:49:27.861000Z, 1533.61 2012-04-28T10:49:27.955000Z, 1533.61 2012-04-28T10:49:28.096000Z, 1533.62 2012-04-28T10:49:28.158000Z, 1533.62 2012-04-28T10:49:28.252000Z, 1533.62 2012-04-28T10:49:28.346000Z, 1533.62 2012-04-28T10:49:28.455000Z, 1533.62 2012-04-28T10:49:28.549000Z, 1533.62 2012-04-28T10:49:28.658000Z, 1533.62 2012-04-28T10:49:28.752000Z, 1533.62 2012-04-28T10:49:28.861000Z, 1533.62 2012-04-28T10:49:28.955000Z, 1533.63 2012-04-28T10:49:29.049000Z, 1533.63 2012-04-28T10:49:29.158000Z, 1533.63 2012-04-28T10:49:29.252000Z, 1533.63 2012-04-28T10:49:29.486000Z, 1533.63 2012-04-28T10:49:29.486000Z, 1533.63 2012-04-28T10:49:29.565000Z, 1533.63 2012-04-28T10:49:29.658000Z, 1533.63 2012-04-28T10:49:29.752000Z, 1533.63 2012-04-28T10:49:29.861000Z, 1533.63 2012-04-28T10:49:29.955000Z, 1533.63 2012-04-28T10:49:30.065000Z, 1533.62 2012-04-28T10:49:30.158000Z, 1533.62 2012-04-28T10:49:30.252000Z, 1533.62 2012-04-28T10:49:30.361000Z, 1533.62 2012-04-28T10:49:30.455000Z, 1533.62 2012-04-28T10:49:30.565000Z, 1533.61 2012-04-28T10:49:30.658000Z, 1533.61 2012-04-28T10:49:30.752000Z, 1533.61 2012-04-28T10:49:30.861000Z, 1533.61 2012-04-28T10:49:30.955000Z, 1533.61 2012-04-28T10:49:31.065000Z, 1533.61 2012-04-28T10:49:31.158000Z, 1533.61 2012-04-28T10:49:31.252000Z, 1533.61 2012-04-28T10:49:31.361000Z, 1533.61 2012-04-28T10:49:31.455000Z, 1533.61 2012-04-28T10:49:31.565000Z, 1533.61 2012-04-28T10:49:31.658000Z, 1533.63 2012-04-28T10:49:31.752000Z, 1533.68 2012-04-28T10:49:31.861000Z, 1533.69 2012-04-28T10:49:31.955000Z, 1533.73 2012-04-28T10:49:32.065000Z, 1533.73 2012-04-28T10:49:32.158000Z, 1533.74 2012-04-28T10:49:32.252000Z, 1533.75 2012-04-28T10:49:32.361000Z, 1533.76 2012-04-28T10:49:32.455000Z, 1533.75 2012-04-28T10:49:32.549000Z, 1533.75 2012-04-28T10:49:32.643000Z, 1533.76 2012-04-28T10:49:32.752000Z, 1533.78 2012-04-28T10:49:32.861000Z, 1533.78 2012-04-28T10:49:32.955000Z, 1533.79 2012-04-28T10:49:33.065000Z, 1533.80 2012-04-28T10:49:33.158000Z, 1533.81 2012-04-28T10:49:33.252000Z, 1533.81 2012-04-28T10:49:33.361000Z, 1533.81 2012-04-28T10:49:33.455000Z, 1533.81 2012-04-28T10:49:33.549000Z, 1533.81 2012-04-28T10:49:33.658000Z, 1533.80 2012-04-28T10:49:33.752000Z, 1533.80 2012-04-28T10:49:33.861000Z, 1533.81 2012-04-28T10:49:33.955000Z, 1533.81 2012-04-28T10:49:34.065000Z, 1533.83 2012-04-28T10:49:34.158000Z, 1533.85 2012-04-28T10:49:34.252000Z, 1533.86 2012-04-28T10:49:34.361000Z, 1533.87 2012-04-28T10:49:34.455000Z, 1533.87 2012-04-28T10:49:34.565000Z, 1533.86 2012-04-28T10:49:34.658000Z, 1533.85 2012-04-28T10:49:34.752000Z, 1533.83 2012-04-28T10:49:34.861000Z, 1533.81 2012-04-28T10:49:34.955000Z, 1533.78 2012-04-28T10:49:35.065000Z, 1533.77 2012-04-28T10:49:35.158000Z, 1533.75 2012-04-28T10:49:35.252000Z, 1533.74 2012-04-28T10:49:35.361000Z, 1533.73 2012-04-28T10:49:35.455000Z, 1533.72 2012-04-28T10:49:35.565000Z, 1533.70 2012-04-28T10:49:35.658000Z, 1533.69 2012-04-28T10:49:35.752000Z, 1533.68 2012-04-28T10:49:35.862000Z, 1533.68 2012-04-28T10:49:35.955000Z, 1533.67 2012-04-28T10:49:36.065000Z, 1533.66 2012-04-28T10:49:36.158000Z, 1533.65 2012-04-28T10:49:36.252000Z, 1533.65 2012-04-28T10:49:36.362000Z, 1533.64 2012-04-28T10:49:36.455000Z, 1533.64 2012-04-28T10:49:36.565000Z, 1533.63 2012-04-28T10:49:36.658000Z, 1533.63 2012-04-28T10:49:36.752000Z, 1533.63 2012-04-28T10:49:36.862000Z, 1533.63 2012-04-28T10:49:36.955000Z, 1533.63 2012-04-28T10:49:37.049000Z, 1533.63 2012-04-28T10:49:37.158000Z, 1533.63 2012-04-28T10:49:37.252000Z, 1533.63 2012-04-28T10:49:37.362000Z, 1533.63 2012-04-28T10:49:37.455000Z, 1533.63 2012-04-28T10:49:37.549000Z, 1533.63 2012-04-28T10:49:37.658000Z, 1533.63 2012-04-28T10:49:37.752000Z, 1533.63 2012-04-28T10:49:37.862000Z, 1533.63 2012-04-28T10:49:37.955000Z, 1533.63 2012-04-28T10:49:38.049000Z, 1533.63 2012-04-28T10:49:38.158000Z, 1533.63 2012-04-28T10:49:38.252000Z, 1533.63 2012-04-28T10:49:38.362000Z, 1533.63 2012-04-28T10:49:38.471000Z, 1533.64 2012-04-28T10:49:38.549000Z, 1533.65 2012-04-28T10:49:38.658000Z, 1533.65 2012-04-28T10:49:38.752000Z, 1533.66 2012-04-28T10:49:38.862000Z, 1533.66 2012-04-28T10:49:38.955000Z, 1533.67 2012-04-28T10:49:39.049000Z, 1533.68 2012-04-28T10:49:39.158000Z, 1533.68 2012-04-28T10:49:39.252000Z, 1533.69 2012-04-28T10:49:39.362000Z, 1533.70 2012-04-28T10:49:39.455000Z, 1533.69 2012-04-28T10:49:39.549000Z, 1533.70 2012-04-28T10:49:39.658000Z, 1533.70 2012-04-28T10:49:39.752000Z, 1533.70 2012-04-28T10:49:39.862000Z, 1533.69 2012-04-28T10:49:39.955000Z, 1533.70 2012-04-28T10:49:40.049000Z, 1533.70 2012-04-28T10:49:40.158000Z, 1533.69 2012-04-28T10:49:40.252000Z, 1533.68 2012-04-28T10:49:40.362000Z, 1533.68 2012-04-28T10:49:40.455000Z, 1533.68 2012-04-28T10:49:40.549000Z, 1533.67 2012-04-28T10:49:40.658000Z, 1533.67 2012-04-28T10:49:40.752000Z, 1533.67 2012-04-28T10:49:40.862000Z, 1533.66 2012-04-28T10:49:40.955000Z, 1533.66 2012-04-28T10:49:41.049000Z, 1533.66 2012-04-28T10:49:41.143000Z, 1533.65 2012-04-28T10:49:41.252000Z, 1533.65 2012-04-28T10:49:41.346000Z, 1533.65 2012-04-28T10:49:41.455000Z, 1533.64 2012-04-28T10:49:41.549000Z, 1533.64 2012-04-28T10:49:41.658000Z, 1533.64 2012-04-28T10:49:41.752000Z, 1533.64 2012-04-28T10:49:41.862000Z, 1533.64 2012-04-28T10:49:41.955000Z, 1533.64 2012-04-28T10:49:42.049000Z, 1533.64 2012-04-28T10:49:42.158000Z, 1533.64 2012-04-28T10:49:42.252000Z, 1533.63 2012-04-28T10:49:42.362000Z, 1533.64 2012-04-28T10:49:42.455000Z, 1533.64 2012-04-28T10:49:42.549000Z, 1533.64 2012-04-28T10:49:42.658000Z, 1533.64 2012-04-28T10:49:42.752000Z, 1533.65 2012-04-28T10:49:42.862000Z, 1533.65 2012-04-28T10:49:42.955000Z, 1533.66 2012-04-28T10:49:43.049000Z, 1533.66 2012-04-28T10:49:43.158000Z, 1533.67 2012-04-28T10:49:43.252000Z, 1533.67 2012-04-28T10:49:43.362000Z, 1533.67 2012-04-28T10:49:43.455000Z, 1533.67 2012-04-28T10:49:43.549000Z, 1533.68 2012-04-28T10:49:43.658000Z, 1533.68 2012-04-28T10:49:43.752000Z, 1533.68 2012-04-28T10:49:43.862000Z, 1533.68 2012-04-28T10:49:43.955000Z, 1533.67 2012-04-28T10:49:44.049000Z, 1533.67 2012-04-28T10:49:44.158000Z, 1533.67 2012-04-28T10:49:44.252000Z, 1533.67 2012-04-28T10:49:44.362000Z, 1533.66 2012-04-28T10:49:44.455000Z, 1533.66 2012-04-28T10:49:44.549000Z, 1533.66 2012-04-28T10:49:44.658000Z, 1533.66 2012-04-28T10:49:44.752000Z, 1533.65 2012-04-28T10:49:44.862000Z, 1533.65 2012-04-28T10:49:44.955000Z, 1533.65 2012-04-28T10:49:45.049000Z, 1533.65 2012-04-28T10:49:45.158000Z, 1533.65 2012-04-28T10:49:45.252000Z, 1533.65 2012-04-28T10:49:45.362000Z, 1533.65 2012-04-28T10:49:45.455000Z, 1533.65 2012-04-28T10:49:45.549000Z, 1533.65 2012-04-28T10:49:45.659000Z, 1533.64 2012-04-28T10:49:45.752000Z, 1533.64 2012-04-28T10:49:45.846000Z, 1533.64 2012-04-28T10:49:45.955000Z, 1533.64 2012-04-28T10:49:46.049000Z, 1533.64 2012-04-28T10:49:46.159000Z, 1533.63 2012-04-28T10:49:46.252000Z, 1533.63 2012-04-28T10:49:46.362000Z, 1533.63 2012-04-28T10:49:46.455000Z, 1533.63 2012-04-28T10:49:46.549000Z, 1533.63 2012-04-28T10:49:46.659000Z, 1533.63 2012-04-28T10:49:46.752000Z, 1533.63 2012-04-28T10:49:46.862000Z, 1533.63 2012-04-28T10:49:46.955000Z, 1533.63 2012-04-28T10:49:47.049000Z, 1533.63 2012-04-28T10:49:47.159000Z, 1533.63 2012-04-28T10:49:47.252000Z, 1533.63 2012-04-28T10:49:47.362000Z, 1533.63 2012-04-28T10:49:47.455000Z, 1533.63 2012-04-28T10:49:47.565000Z, 1533.63 2012-04-28T10:49:47.659000Z, 1533.63 2012-04-28T10:49:47.752000Z, 1533.63 2012-04-28T10:49:47.862000Z, 1533.63 2012-04-28T10:49:47.955000Z, 1533.63 2012-04-28T10:49:48.065000Z, 1533.63 2012-04-28T10:49:48.159000Z, 1533.63 2012-04-28T10:49:48.252000Z, 1533.63 2012-04-28T10:49:48.362000Z, 1533.63 2012-04-28T10:49:48.455000Z, 1533.63 2012-04-28T10:49:48.549000Z, 1533.63 2012-04-28T10:49:48.643000Z, 1533.63 2012-04-28T10:49:48.752000Z, 1533.63 2012-04-28T10:49:48.862000Z, 1533.63 2012-04-28T10:49:48.955000Z, 1533.63 2012-04-28T10:49:49.065000Z, 1533.63 2012-04-28T10:49:49.159000Z, 1533.64 2012-04-28T10:49:49.252000Z, 1533.64 2012-04-28T10:49:49.362000Z, 1533.64 2012-04-28T10:49:49.455000Z, 1533.64 2012-04-28T10:49:49.565000Z, 1533.64 2012-04-28T10:49:49.659000Z, 1533.64 2012-04-28T10:49:49.752000Z, 1533.64 2012-04-28T10:49:49.862000Z, 1533.65 2012-04-28T10:49:49.955000Z, 1533.65 2012-04-28T10:49:50.049000Z, 1533.64 2012-04-28T10:49:50.159000Z, 1533.64 2012-04-28T10:49:50.252000Z, 1533.64 2012-04-28T10:49:50.362000Z, 1533.64 2012-04-28T10:49:50.455000Z, 1533.64 2012-04-28T10:49:50.549000Z, 1533.64 2012-04-28T10:49:50.659000Z, 1533.64 2012-04-28T10:49:50.752000Z, 1533.63 2012-04-28T10:49:50.862000Z, 1533.63 2012-04-28T10:49:50.955000Z, 1533.63 2012-04-28T10:49:51.065000Z, 1533.63 2012-04-28T10:49:51.159000Z, 1533.63 2012-04-28T10:49:51.252000Z, 1533.63 2012-04-28T10:49:51.362000Z, 1533.63 2012-04-28T10:49:51.455000Z, 1533.63 2012-04-28T10:49:51.565000Z, 1533.63 2012-04-28T10:49:51.643000Z, 1533.63 2012-04-28T10:49:51.752000Z, 1533.63 2012-04-28T10:49:51.862000Z, 1533.63 2012-04-28T10:49:51.955000Z, 1533.63 2012-04-28T10:49:52.049000Z, 1533.63 2012-04-28T10:49:52.159000Z, 1533.63 2012-04-28T10:49:52.252000Z, 1533.63 2012-04-28T10:49:52.362000Z, 1533.63 2012-04-28T10:49:52.455000Z, 1533.63 2012-04-28T10:49:52.565000Z, 1533.63 2012-04-28T10:49:52.659000Z, 1533.63 2012-04-28T10:49:52.752000Z, 1533.63 2012-04-28T10:49:52.862000Z, 1533.63 2012-04-28T10:49:52.955000Z, 1533.63 2012-04-28T10:49:53.049000Z, 1533.63 2012-04-28T10:49:53.159000Z, 1533.63 2012-04-28T10:49:53.252000Z, 1533.63 2012-04-28T10:49:53.362000Z, 1533.63 2012-04-28T10:49:53.455000Z, 1533.64 2012-04-28T10:49:53.565000Z, 1533.64 2012-04-28T10:49:53.659000Z, 1533.64 2012-04-28T10:49:53.752000Z, 1533.64 2012-04-28T10:49:53.862000Z, 1533.64 2012-04-28T10:49:53.955000Z, 1533.65 2012-04-28T10:49:54.065000Z, 1533.65 2012-04-28T10:49:54.159000Z, 1533.65 2012-04-28T10:49:54.252000Z, 1533.65 2012-04-28T10:49:54.362000Z, 1533.64 2012-04-28T10:49:54.455000Z, 1533.64 2012-04-28T10:49:54.565000Z, 1533.64 2012-04-28T10:49:54.659000Z, 1533.64 2012-04-28T10:49:54.752000Z, 1533.64 2012-04-28T10:49:54.862000Z, 1533.64 2012-04-28T10:49:54.955000Z, 1533.64 2012-04-28T10:49:55.049000Z, 1533.63 2012-04-28T10:49:55.159000Z, 1533.63 2012-04-28T10:49:55.252000Z, 1533.63 2012-04-28T10:49:55.362000Z, 1533.63 2012-04-28T10:49:55.456000Z, 1533.63 2012-04-28T10:49:55.549000Z, 1533.63 2012-04-28T10:49:55.659000Z, 1533.63 2012-04-28T10:49:55.752000Z, 1533.63 2012-04-28T10:49:55.862000Z, 1533.63 2012-04-28T10:49:55.956000Z, 1533.63 2012-04-28T10:49:56.049000Z, 1533.63 2012-04-28T10:49:56.159000Z, 1533.63 2012-04-28T10:49:56.252000Z, 1533.63 2012-04-28T10:49:56.362000Z, 1533.63 2012-04-28T10:49:56.456000Z, 1533.63 2012-04-28T10:49:56.565000Z, 1533.63 2012-04-28T10:49:56.659000Z, 1533.63 2012-04-28T10:49:56.752000Z, 1533.63 2012-04-28T10:49:56.862000Z, 1533.63 2012-04-28T10:49:56.956000Z, 1533.63 2012-04-28T10:49:57.065000Z, 1533.64 2012-04-28T10:49:57.159000Z, 1533.64 2012-04-28T10:49:57.252000Z, 1533.64 2012-04-28T10:49:57.346000Z, 1533.64 2012-04-28T10:49:57.456000Z, 1533.64 2012-04-28T10:49:57.565000Z, 1533.64 2012-04-28T10:49:57.659000Z, 1533.64 2012-04-28T10:49:57.752000Z, 1533.64 2012-04-28T10:49:57.846000Z, 1533.64 2012-04-28T10:49:57.956000Z, 1533.65 2012-04-28T10:49:58.065000Z, 1533.65 2012-04-28T10:49:58.159000Z, 1533.65 2012-04-28T10:49:58.252000Z, 1533.65 2012-04-28T10:49:58.362000Z, 1533.64 2012-04-28T10:49:58.456000Z, 1533.64 2012-04-28T10:49:58.565000Z, 1533.64 2012-04-28T10:49:58.659000Z, 1533.64 2012-04-28T10:49:58.752000Z, 1533.64 2012-04-28T10:49:58.862000Z, 1533.63 2012-04-28T10:49:58.956000Z, 1533.63 2012-04-28T10:49:59.065000Z, 1533.63 2012-04-28T10:49:59.159000Z, 1533.63 2012-04-28T10:49:59.252000Z, 1533.62 2012-04-28T10:49:59.362000Z, 1533.62 2012-04-28T10:49:59.456000Z, 1533.62 2012-04-28T10:49:59.549000Z, 1533.62 2012-04-28T10:49:59.659000Z, 1533.62 2012-04-28T10:49:59.752000Z, 1533.62 2012-04-28T10:49:59.862000Z, 1533.62 2012-04-28T10:49:59.956000Z, 1533.62 2012-04-28T10:50:00.049000Z, 1533.61 2012-04-28T10:50:00.159000Z, 1533.61 2012-04-28T10:50:00.252000Z, 1533.61 2012-04-28T10:50:00.362000Z, 1533.61 2012-04-28T10:50:00.456000Z, 1533.61 2012-04-28T10:50:00.549000Z, 1533.61 2012-04-28T10:50:00.659000Z, 1533.61 2012-04-28T10:50:00.752000Z, 1533.61 2012-04-28T10:50:00.862000Z, 1533.62 2012-04-28T10:50:00.956000Z, 1533.62 2012-04-28T10:50:01.049000Z, 1533.62 2012-04-28T10:50:01.159000Z, 1533.62 2012-04-28T10:50:01.252000Z, 1533.62 2012-04-28T10:50:01.362000Z, 1533.62 2012-04-28T10:50:01.456000Z, 1533.62 2012-04-28T10:50:01.549000Z, 1533.62 2012-04-28T10:50:01.643000Z, 1533.62 2012-04-28T10:50:01.752000Z, 1533.62 2012-04-28T10:50:01.862000Z, 1533.62 2012-04-28T10:50:01.956000Z, 1533.62 2012-04-28T10:50:02.049000Z, 1533.62 2012-04-28T10:50:02.159000Z, 1533.62 2012-04-28T10:50:02.252000Z, 1533.62 2012-04-28T10:50:02.346000Z, 1533.62 2012-04-28T10:50:02.456000Z, 1533.62 2012-04-28T10:50:02.549000Z, 1533.63 2012-04-28T10:50:02.659000Z, 1533.63 2012-04-28T10:50:02.752000Z, 1533.63 2012-04-28T10:50:02.862000Z, 1533.63 2012-04-28T10:50:02.956000Z, 1533.63 2012-04-28T10:50:03.049000Z, 1533.63 2012-04-28T10:50:03.159000Z, 1533.63 2012-04-28T10:50:03.252000Z, 1533.63 2012-04-28T10:50:03.362000Z, 1533.63 2012-04-28T10:50:03.456000Z, 1533.63 2012-04-28T10:50:03.549000Z, 1533.63 2012-04-28T10:50:03.659000Z, 1533.63 2012-04-28T10:50:03.752000Z, 1533.63 2012-04-28T10:50:03.862000Z, 1533.63 2012-04-28T10:50:03.956000Z, 1533.63 2012-04-28T10:50:04.049000Z, 1533.62 2012-04-28T10:50:04.159000Z, 1533.62 2012-04-28T10:50:04.252000Z, 1533.62 2012-04-28T10:50:04.362000Z, 1533.62 2012-04-28T10:50:04.471000Z, 1533.62 2012-04-28T10:50:04.549000Z, 1533.62 2012-04-28T10:50:04.659000Z, 1533.61 2012-04-28T10:50:04.752000Z, 1533.61 2012-04-28T10:50:04.862000Z, 1533.61 2012-04-28T10:50:04.956000Z, 1533.61 2012-04-28T10:50:05.049000Z, 1533.61 2012-04-28T10:50:05.159000Z, 1533.61 2012-04-28T10:50:05.253000Z, 1533.61 2012-04-28T10:50:05.346000Z, 1533.61 2012-04-28T10:50:05.456000Z, 1533.61 2012-04-28T10:50:05.549000Z, 1533.61 2012-04-28T10:50:05.659000Z, 1533.61 2012-04-28T10:50:05.753000Z, 1533.62 2012-04-28T10:50:05.862000Z, 1533.62 2012-04-28T10:50:05.956000Z, 1533.62 2012-04-28T10:50:06.049000Z, 1533.62 2012-04-28T10:50:06.143000Z, 1533.62 2012-04-28T10:50:06.253000Z, 1533.62 2012-04-28T10:50:06.362000Z, 1533.62 2012-04-28T10:50:06.456000Z, 1533.62 2012-04-28T10:50:06.549000Z, 1533.62 2012-04-28T10:50:06.659000Z, 1533.62 2012-04-28T10:50:06.753000Z, 1533.62 2012-04-28T10:50:06.862000Z, 1533.62 2012-04-28T10:50:06.956000Z, 1533.62 2012-04-28T10:50:07.049000Z, 1533.62 2012-04-28T10:50:07.143000Z, 1533.62 2012-04-28T10:50:07.268000Z, 1533.62 2012-04-28T10:50:07.346000Z, 1533.62 2012-04-28T10:50:07.456000Z, 1533.62 2012-04-28T10:50:07.549000Z, 1533.62 2012-04-28T10:50:07.643000Z, 1533.62 2012-04-28T10:50:07.753000Z, 1533.62 2012-04-28T10:50:07.862000Z, 1533.63 2012-04-28T10:50:07.956000Z, 1533.63 2012-04-28T10:50:08.049000Z, 1533.63 2012-04-28T10:50:08.159000Z, 1533.63 2012-04-28T10:50:08.253000Z, 1533.63 2012-04-28T10:50:08.362000Z, 1533.63 2012-04-28T10:50:08.456000Z, 1533.63 2012-04-28T10:50:08.549000Z, 1533.63 2012-04-28T10:50:08.659000Z, 1533.63 2012-04-28T10:50:08.753000Z, 1533.63 2012-04-28T10:50:08.862000Z, 1533.63 2012-04-28T10:50:08.956000Z, 1533.63 2012-04-28T10:50:09.049000Z, 1533.64 2012-04-28T10:50:09.159000Z, 1533.64 2012-04-28T10:50:09.253000Z, 1533.64 2012-04-28T10:50:09.362000Z, 1533.64 2012-04-28T10:50:09.456000Z, 1533.64 2012-04-28T10:50:09.549000Z, 1533.64 2012-04-28T10:50:09.659000Z, 1533.64 2012-04-28T10:50:09.753000Z, 1533.64 2012-04-28T10:50:09.862000Z, 1533.64 2012-04-28T10:50:09.956000Z, 1533.63 2012-04-28T10:50:10.049000Z, 1533.63 2012-04-28T10:50:10.159000Z, 1533.63 2012-04-28T10:50:10.253000Z, 1533.63 2012-04-28T10:50:10.346000Z, 1533.63 2012-04-28T10:50:10.456000Z, 1533.63 2012-04-28T10:50:10.549000Z, 1533.62 2012-04-28T10:50:10.659000Z, 1533.62 2012-04-28T10:50:10.753000Z, 1533.62 2012-04-28T10:50:10.862000Z, 1533.62 2012-04-28T10:50:10.956000Z, 1533.62 2012-04-28T10:50:11.049000Z, 1533.62 2012-04-28T10:50:11.159000Z, 1533.62 2012-04-28T10:50:11.253000Z, 1533.62 2012-04-28T10:50:11.362000Z, 1533.62 2012-04-28T10:50:11.456000Z, 1533.62 2012-04-28T10:50:11.549000Z, 1533.62 2012-04-28T10:50:11.659000Z, 1533.62 2012-04-28T10:50:11.753000Z, 1533.62 2012-04-28T10:50:11.862000Z, 1533.62 2012-04-28T10:50:11.956000Z, 1533.63 2012-04-28T10:50:12.049000Z, 1533.63 2012-04-28T10:50:12.159000Z, 1533.63 2012-04-28T10:50:12.253000Z, 1533.63 2012-04-28T10:50:12.346000Z, 1533.63 2012-04-28T10:50:12.456000Z, 1533.63 2012-04-28T10:50:12.549000Z, 1533.63 2012-04-28T10:50:12.659000Z, 1533.63 2012-04-28T10:50:12.753000Z, 1533.63 2012-04-28T10:50:12.862000Z, 1533.63 2012-04-28T10:50:12.956000Z, 1533.63 2012-04-28T10:50:13.049000Z, 1533.63 2012-04-28T10:50:13.159000Z, 1533.63 2012-04-28T10:50:13.253000Z, 1533.63 2012-04-28T10:50:13.362000Z, 1533.63 2012-04-28T10:50:13.456000Z, 1533.63 2012-04-28T10:50:13.549000Z, 1533.63 2012-04-28T10:50:13.659000Z, 1533.63 2012-04-28T10:50:13.753000Z, 1533.63 2012-04-28T10:50:13.862000Z, 1533.63 2012-04-28T10:50:13.956000Z, 1533.64 2012-04-28T10:50:14.049000Z, 1533.63 2012-04-28T10:50:14.159000Z, 1533.63 2012-04-28T10:50:14.268000Z, 1533.63 2012-04-28T10:50:14.362000Z, 1533.64 2012-04-28T10:50:14.456000Z, 1533.64 2012-04-28T10:50:14.549000Z, 1533.63 2012-04-28T10:50:14.659000Z, 1533.63 2012-04-28T10:50:14.753000Z, 1533.63 2012-04-28T10:50:14.862000Z, 1533.62 2012-04-28T10:50:14.956000Z, 1533.62 2012-04-28T10:50:15.050000Z, 1533.62 2012-04-28T10:50:15.159000Z, 1533.62 2012-04-28T10:50:15.253000Z, 1533.61 2012-04-28T10:50:15.346000Z, 1533.61 2012-04-28T10:50:15.456000Z, 1533.61 2012-04-28T10:50:15.550000Z, 1533.61 2012-04-28T10:50:15.659000Z, 1533.61 2012-04-28T10:50:15.753000Z, 1533.61 2012-04-28T10:50:15.862000Z, 1533.61 2012-04-28T10:50:15.956000Z, 1533.61 2012-04-28T10:50:16.050000Z, 1533.61 2012-04-28T10:50:16.159000Z, 1533.61 2012-04-28T10:50:16.253000Z, 1533.61 2012-04-28T10:50:16.362000Z, 1533.61 2012-04-28T10:50:16.456000Z, 1533.61 2012-04-28T10:50:16.550000Z, 1533.61 2012-04-28T10:50:16.659000Z, 1533.61 2012-04-28T10:50:16.753000Z, 1533.61 2012-04-28T10:50:16.862000Z, 1533.61 2012-04-28T10:50:16.956000Z, 1533.61 2012-04-28T10:50:17.065000Z, 1533.61 2012-04-28T10:50:17.159000Z, 1533.61 2012-04-28T10:50:17.253000Z, 1533.61 2012-04-28T10:50:17.362000Z, 1533.62 2012-04-28T10:50:17.456000Z, 1533.62 2012-04-28T10:50:17.565000Z, 1533.62 2012-04-28T10:50:17.659000Z, 1533.62 2012-04-28T10:50:17.753000Z, 1533.62 2012-04-28T10:50:17.862000Z, 1533.62 2012-04-28T10:50:17.956000Z, 1533.62 2012-04-28T10:50:18.065000Z, 1533.62 2012-04-28T10:50:18.159000Z, 1533.63 2012-04-28T10:50:18.253000Z, 1533.63 2012-04-28T10:50:18.362000Z, 1533.63 2012-04-28T10:50:18.456000Z, 1533.63 2012-04-28T10:50:18.565000Z, 1533.63 2012-04-28T10:50:18.659000Z, 1533.63 2012-04-28T10:50:18.753000Z, 1533.63 2012-04-28T10:50:18.862000Z, 1533.63 2012-04-28T10:50:18.956000Z, 1533.63 2012-04-28T10:50:19.065000Z, 1533.63 2012-04-28T10:50:19.159000Z, 1533.63 2012-04-28T10:50:19.253000Z, 1533.63 2012-04-28T10:50:19.362000Z, 1533.63 2012-04-28T10:50:19.456000Z, 1533.63 2012-04-28T10:50:19.565000Z, 1533.63 2012-04-28T10:50:19.659000Z, 1533.63 2012-04-28T10:50:19.753000Z, 1533.63 2012-04-28T10:50:19.846000Z, 1533.62 2012-04-28T10:50:19.956000Z, 1533.62 2012-04-28T10:50:20.065000Z, 1533.62 2012-04-28T10:50:20.159000Z, 1533.62 2012-04-28T10:50:20.253000Z, 1533.61 2012-04-28T10:50:20.362000Z, 1533.61 2012-04-28T10:50:20.456000Z, 1533.61 2012-04-28T10:50:20.565000Z, 1533.61 2012-04-28T10:50:20.659000Z, 1533.61 2012-04-28T10:50:20.753000Z, 1533.60 2012-04-28T10:50:20.862000Z, 1533.60 2012-04-28T10:50:20.956000Z, 1533.60 2012-04-28T10:50:21.065000Z, 1533.60 2012-04-28T10:50:21.159000Z, 1533.60 2012-04-28T10:50:21.253000Z, 1533.60 2012-04-28T10:50:21.346000Z, 1533.60 2012-04-28T10:50:21.456000Z, 1533.60 2012-04-28T10:50:21.565000Z, 1533.60 2012-04-28T10:50:21.659000Z, 1533.61 2012-04-28T10:50:21.753000Z, 1533.61 2012-04-28T10:50:21.862000Z, 1533.61 2012-04-28T10:50:21.956000Z, 1533.61 2012-04-28T10:50:22.050000Z, 1533.61 2012-04-28T10:50:22.159000Z, 1533.61 2012-04-28T10:50:22.253000Z, 1533.61 2012-04-28T10:50:22.362000Z, 1533.61 2012-04-28T10:50:22.456000Z, 1533.61 2012-04-28T10:50:22.550000Z, 1533.61 2012-04-28T10:50:22.659000Z, 1533.61 2012-04-28T10:50:22.753000Z, 1533.61 2012-04-28T10:50:22.862000Z, 1533.61 2012-04-28T10:50:22.956000Z, 1533.61 2012-04-28T10:50:23.050000Z, 1533.61 2012-04-28T10:50:23.159000Z, 1533.61 2012-04-28T10:50:23.253000Z, 1533.61 2012-04-28T10:50:23.362000Z, 1533.61 2012-04-28T10:50:23.456000Z, 1533.61 2012-04-28T10:50:23.550000Z, 1533.61 2012-04-28T10:50:23.659000Z, 1533.61 2012-04-28T10:50:23.753000Z, 1533.61 2012-04-28T10:50:23.862000Z, 1533.61 2012-04-28T10:50:23.956000Z, 1533.61 2012-04-28T10:50:24.050000Z, 1533.62 2012-04-28T10:50:24.159000Z, 1533.62 2012-04-28T10:50:24.253000Z, 1533.62 2012-04-28T10:50:24.346000Z, 1533.62 2012-04-28T10:50:24.456000Z, 1533.62 2012-04-28T10:50:24.550000Z, 1533.62 2012-04-28T10:50:24.659000Z, 1533.62 2012-04-28T10:50:24.753000Z, 1533.62 2012-04-28T10:50:24.862000Z, 1533.62 2012-04-28T10:50:24.956000Z, 1533.62 2012-04-28T10:50:25.050000Z, 1533.61 2012-04-28T10:50:25.159000Z, 1533.61 2012-04-28T10:50:25.253000Z, 1533.61 2012-04-28T10:50:25.362000Z, 1533.61 2012-04-28T10:50:25.456000Z, 1533.61 2012-04-28T10:50:25.550000Z, 1533.61 2012-04-28T10:50:25.659000Z, 1533.61 2012-04-28T10:50:25.753000Z, 1533.61 2012-04-28T10:50:25.847000Z, 1533.61 2012-04-28T10:50:25.956000Z, 1533.61 2012-04-28T10:50:26.050000Z, 1533.61 2012-04-28T10:50:26.159000Z, 1533.61 2012-04-28T10:50:26.253000Z, 1533.61 2012-04-28T10:50:26.362000Z, 1533.61 2012-04-28T10:50:26.456000Z, 1533.60 2012-04-28T10:50:26.550000Z, 1533.60 2012-04-28T10:50:26.659000Z, 1533.60 2012-04-28T10:50:26.753000Z, 1533.60 2012-04-28T10:50:26.862000Z, 1533.60 2012-04-28T10:50:26.956000Z, 1533.60 2012-04-28T10:50:27.050000Z, 1533.60 2012-04-28T10:50:27.159000Z, 1533.60 2012-04-28T10:50:27.253000Z, 1533.60 2012-04-28T10:50:27.362000Z, 1533.60 2012-04-28T10:50:27.456000Z, 1533.60 2012-04-28T10:50:27.550000Z, 1533.60 2012-04-28T10:50:27.659000Z, 1533.60 2012-04-28T10:50:27.753000Z, 1533.60 2012-04-28T10:50:27.862000Z, 1533.60 2012-04-28T10:50:27.956000Z, 1533.60 2012-04-28T10:50:28.050000Z, 1533.60 2012-04-28T10:50:28.159000Z, 1533.60 2012-04-28T10:50:28.253000Z, 1533.60 2012-04-28T10:50:28.362000Z, 1533.60 2012-04-28T10:50:28.472000Z, 1533.60 2012-04-28T10:50:28.550000Z, 1533.60 2012-04-28T10:50:28.659000Z, 1533.60 2012-04-28T10:50:28.753000Z, 1533.60 2012-04-28T10:50:28.862000Z, 1533.60 2012-04-28T10:50:28.956000Z, 1533.60 2012-04-28T10:50:29.050000Z, 1533.60 2012-04-28T10:50:29.159000Z, 1533.60 2012-04-28T10:50:29.253000Z, 1533.60 2012-04-28T10:50:29.347000Z, 1533.60 2012-04-28T10:50:29.456000Z, 1533.60 2012-04-28T10:50:29.550000Z, 1533.60 2012-04-28T10:50:29.659000Z, 1533.60 2012-04-28T10:50:29.753000Z, 1533.60 2012-04-28T10:50:29.862000Z, 1533.60 2012-04-28T10:50:29.956000Z, 1533.60 2012-04-28T10:50:30.050000Z, 1533.60 2012-04-28T10:50:30.159000Z, 1533.60 2012-04-28T10:50:30.253000Z, 1533.61 2012-04-28T10:50:30.347000Z, 1533.61 2012-04-28T10:50:30.456000Z, 1533.61 2012-04-28T10:50:30.550000Z, 1533.61 2012-04-28T10:50:30.659000Z, 1533.61 2012-04-28T10:50:30.753000Z, 1533.61 2012-04-28T10:50:30.862000Z, 1533.61 2012-04-28T10:50:30.956000Z, 1533.61 2012-04-28T10:50:31.050000Z, 1533.61 2012-04-28T10:50:31.159000Z, 1533.61 2012-04-28T10:50:31.253000Z, 1533.61 2012-04-28T10:50:31.362000Z, 1533.61 2012-04-28T10:50:31.456000Z, 1533.61 2012-04-28T10:50:31.550000Z, 1533.61 2012-04-28T10:50:31.659000Z, 1533.62 2012-04-28T10:50:31.753000Z, 1533.62 2012-04-28T10:50:31.862000Z, 1533.62 2012-04-28T10:50:31.956000Z, 1533.62 2012-04-28T10:50:32.050000Z, 1533.62 2012-04-28T10:50:32.159000Z, 1533.62 2012-04-28T10:50:32.253000Z, 1533.62 2012-04-28T10:50:32.362000Z, 1533.62 2012-04-28T10:50:32.456000Z, 1533.62 2012-04-28T10:50:32.550000Z, 1533.62 2012-04-28T10:50:32.659000Z, 1533.62 2012-04-28T10:50:32.753000Z, 1533.62 2012-04-28T10:50:32.862000Z, 1533.62 2012-04-28T10:50:32.956000Z, 1533.62 2012-04-28T10:50:33.050000Z, 1533.62 2012-04-28T10:50:33.159000Z, 1533.62 2012-04-28T10:50:33.253000Z, 1533.61 2012-04-28T10:50:33.347000Z, 1533.61 2012-04-28T10:50:33.456000Z, 1533.61 2012-04-28T10:50:33.550000Z, 1533.61 2012-04-28T10:50:33.659000Z, 1533.61 2012-04-28T10:50:33.753000Z, 1533.61 2012-04-28T10:50:33.847000Z, 1533.60 2012-04-28T10:50:33.956000Z, 1533.60 2012-04-28T10:50:34.050000Z, 1533.60 2012-04-28T10:50:34.159000Z, 1533.60 2012-04-28T10:50:34.253000Z, 1533.60 2012-04-28T10:50:34.347000Z, 1533.60 2012-04-28T10:50:34.456000Z, 1533.60 2012-04-28T10:50:34.550000Z, 1533.60 2012-04-28T10:50:34.659000Z, 1533.60 2012-04-28T10:50:34.753000Z, 1533.60 2012-04-28T10:50:34.862000Z, 1533.60 2012-04-28T10:50:34.956000Z, 1533.60 2012-04-28T10:50:35.050000Z, 1533.60 2012-04-28T10:50:35.159000Z, 1533.60 2012-04-28T10:50:35.253000Z, 1533.60 2012-04-28T10:50:35.362000Z, 1533.60 2012-04-28T10:50:35.456000Z, 1533.60 2012-04-28T10:50:35.550000Z, 1533.60 2012-04-28T10:50:35.659000Z, 1533.60 2012-04-28T10:50:35.753000Z, 1533.60 2012-04-28T10:50:35.847000Z, 1533.60 2012-04-28T10:50:35.956000Z, 1533.60 2012-04-28T10:50:36.050000Z, 1533.60 2012-04-28T10:50:36.159000Z, 1533.60 2012-04-28T10:50:36.253000Z, 1533.60 2012-04-28T10:50:36.362000Z, 1533.60 2012-04-28T10:50:36.456000Z, 1533.60 2012-04-28T10:50:36.550000Z, 1533.60 2012-04-28T10:50:36.659000Z, 1533.60 2012-04-28T10:50:36.753000Z, 1533.60 2012-04-28T10:50:36.862000Z, 1533.60 2012-04-28T10:50:36.956000Z, 1533.60 2012-04-28T10:50:37.050000Z, 1533.60 2012-04-28T10:50:37.159000Z, 1533.60 2012-04-28T10:50:37.253000Z, 1533.60 2012-04-28T10:50:37.347000Z, 1533.60 2012-04-28T10:50:37.456000Z, 1533.60 2012-04-28T10:50:37.550000Z, 1533.60 2012-04-28T10:50:37.659000Z, 1533.60 2012-04-28T10:50:37.753000Z, 1533.60 2012-04-28T10:50:37.862000Z, 1533.61 2012-04-28T10:50:37.956000Z, 1533.60 2012-04-28T10:50:38.065000Z, 1533.60 2012-04-28T10:50:38.159000Z, 1533.60 2012-04-28T10:50:38.253000Z, 1533.60 2012-04-28T10:50:38.362000Z, 1533.60 2012-04-28T10:50:38.456000Z, 1533.60 2012-04-28T10:50:38.565000Z, 1533.60 2012-04-28T10:50:38.659000Z, 1533.60 2012-04-28T10:50:38.753000Z, 1533.60 2012-04-28T10:50:38.862000Z, 1533.60 2012-04-28T10:50:38.956000Z, 1533.61 2012-04-28T10:50:39.050000Z, 1533.60 2012-04-28T10:50:39.159000Z, 1533.60 2012-04-28T10:50:39.253000Z, 1533.60 2012-04-28T10:50:39.347000Z, 1533.60 2012-04-28T10:50:39.456000Z, 1533.61 2012-04-28T10:50:39.565000Z, 1533.61 2012-04-28T10:50:39.659000Z, 1533.61 2012-04-28T10:50:39.753000Z, 1533.61 2012-04-28T10:50:39.862000Z, 1533.61 2012-04-28T10:50:39.956000Z, 1533.61 2012-04-28T10:50:40.065000Z, 1533.61 2012-04-28T10:50:40.159000Z, 1533.61 2012-04-28T10:50:40.253000Z, 1533.61 2012-04-28T10:50:40.362000Z, 1533.61 2012-04-28T10:50:40.456000Z, 1533.61 2012-04-28T10:50:40.565000Z, 1533.61 2012-04-28T10:50:40.659000Z, 1533.61 2012-04-28T10:50:40.753000Z, 1533.61 2012-04-28T10:50:40.862000Z, 1533.61 2012-04-28T10:50:40.956000Z, 1533.61 2012-04-28T10:50:41.050000Z, 1533.61 2012-04-28T10:50:41.159000Z, 1533.61 2012-04-28T10:50:41.253000Z, 1533.61 2012-04-28T10:50:41.362000Z, 1533.61 2012-04-28T10:50:41.456000Z, 1533.61 2012-04-28T10:50:41.565000Z, 1533.61 2012-04-28T10:50:41.659000Z, 1533.61 2012-04-28T10:50:41.753000Z, 1533.61 2012-04-28T10:50:41.862000Z, 1533.61 2012-04-28T10:50:41.956000Z, 1533.61 2012-04-28T10:50:42.065000Z, 1533.61 2012-04-28T10:50:42.159000Z, 1533.61 2012-04-28T10:50:42.253000Z, 1533.61 2012-04-28T10:50:42.362000Z, 1533.61 2012-04-28T10:50:42.456000Z, 1533.61 2012-04-28T10:50:42.565000Z, 1533.61 2012-04-28T10:50:42.659000Z, 1533.61 2012-04-28T10:50:42.753000Z, 1533.61 2012-04-28T10:50:42.862000Z, 1533.61 2012-04-28T10:50:42.956000Z, 1533.61 2012-04-28T10:50:43.050000Z, 1533.61 2012-04-28T10:50:43.159000Z, 1533.61 2012-04-28T10:50:43.253000Z, 1533.61 2012-04-28T10:50:43.362000Z, 1533.61 2012-04-28T10:50:43.456000Z, 1533.61 2012-04-28T10:50:43.565000Z, 1533.61 2012-04-28T10:50:43.659000Z, 1533.61 2012-04-28T10:50:43.753000Z, 1533.61 2012-04-28T10:50:43.862000Z, 1533.61 2012-04-28T10:50:43.956000Z, 1533.61 2012-04-28T10:50:44.066000Z, 1533.61 2012-04-28T10:50:44.159000Z, 1533.61 2012-04-28T10:50:44.253000Z, 1533.61 2012-04-28T10:50:44.362000Z, 1533.61 2012-04-28T10:50:44.456000Z, 1533.61 2012-04-28T10:50:44.550000Z, 1533.61 2012-04-28T10:50:44.659000Z, 1533.61 2012-04-28T10:50:44.753000Z, 1533.60 2012-04-28T10:50:44.862000Z, 1533.60 2012-04-28T10:50:44.956000Z, 1533.61 2012-04-28T10:50:45.050000Z, 1533.60 2012-04-28T10:50:45.159000Z, 1533.61 2012-04-28T10:50:45.253000Z, 1533.61 2012-04-28T10:50:45.347000Z, 1533.61 2012-04-28T10:50:45.456000Z, 1533.60 2012-04-28T10:50:45.550000Z, 1533.60 2012-04-28T10:50:45.659000Z, 1533.60 2012-04-28T10:50:45.753000Z, 1533.60 2012-04-28T10:50:45.862000Z, 1533.60 2012-04-28T10:50:45.956000Z, 1533.60 2012-04-28T10:50:46.050000Z, 1533.60 2012-04-28T10:50:46.159000Z, 1533.60 2012-04-28T10:50:46.253000Z, 1533.60 2012-04-28T10:50:46.362000Z, 1533.60 2012-04-28T10:50:46.456000Z, 1533.60 2012-04-28T10:50:46.550000Z, 1533.60 2012-04-28T10:50:46.659000Z, 1533.60 2012-04-28T10:50:46.753000Z, 1533.60 2012-04-28T10:50:46.862000Z, 1533.60 2012-04-28T10:50:46.956000Z, 1533.60 2012-04-28T10:50:47.050000Z, 1533.59 2012-04-28T10:50:47.159000Z, 1533.59 2012-04-28T10:50:47.253000Z, 1533.59 2012-04-28T10:50:47.378000Z, 1533.59 2012-04-28T10:50:47.456000Z, 1533.59 2012-04-28T10:50:47.550000Z, 1533.59 2012-04-28T10:50:47.659000Z, 1533.59 2012-04-28T10:50:47.753000Z, 1533.59 2012-04-28T10:50:47.862000Z, 1533.59 2012-04-28T10:50:47.956000Z, 1533.59 2012-04-28T10:50:48.050000Z, 1533.59 2012-04-28T10:50:48.159000Z, 1533.59 2012-04-28T10:50:48.253000Z, 1533.59 2012-04-28T10:50:48.362000Z, 1533.59 2012-04-28T10:50:48.456000Z, 1533.59 2012-04-28T10:50:48.550000Z, 1533.59 2012-04-28T10:50:48.659000Z, 1533.59 2012-04-28T10:50:48.753000Z, 1533.59 2012-04-28T10:50:48.862000Z, 1533.59 2012-04-28T10:50:48.956000Z, 1533.59 2012-04-28T10:50:49.050000Z, 1533.59 2012-04-28T10:50:49.159000Z, 1533.59 2012-04-28T10:50:49.253000Z, 1533.59 2012-04-28T10:50:49.347000Z, 1533.59 2012-04-28T10:50:49.456000Z, 1533.59 2012-04-28T10:50:49.550000Z, 1533.59 2012-04-28T10:50:49.659000Z, 1533.59 2012-04-28T10:50:49.753000Z, 1533.59 2012-04-28T10:50:49.862000Z, 1533.59 2012-04-28T10:50:49.956000Z, 1533.59 2012-04-28T10:50:50.050000Z, 1533.59 2012-04-28T10:50:50.144000Z, 1533.59 2012-04-28T10:50:50.253000Z, 1533.59 2012-04-28T10:50:50.362000Z, 1533.60 2012-04-28T10:50:50.456000Z, 1533.59 2012-04-28T10:50:50.550000Z, 1533.59 2012-04-28T10:50:50.659000Z, 1533.59 2012-04-28T10:50:50.753000Z, 1533.59 2012-04-28T10:50:50.862000Z, 1533.60 2012-04-28T10:50:50.956000Z, 1533.60 2012-04-28T10:50:51.050000Z, 1533.60 2012-04-28T10:50:51.159000Z, 1533.60 2012-04-28T10:50:51.253000Z, 1533.60 2012-04-28T10:50:51.362000Z, 1533.60 2012-04-28T10:50:51.472000Z, 1533.60 2012-04-28T10:50:51.550000Z, 1533.60 2012-04-28T10:50:51.659000Z, 1533.60 2012-04-28T10:50:51.753000Z, 1533.60 2012-04-28T10:50:51.862000Z, 1533.60 2012-04-28T10:50:51.956000Z, 1533.60 2012-04-28T10:50:52.050000Z, 1533.60 2012-04-28T10:50:52.144000Z, 1533.60 2012-04-28T10:50:52.253000Z, 1533.60 2012-04-28T10:50:52.347000Z, 1533.60 2012-04-28T10:50:52.456000Z, 1533.60 2012-04-28T10:50:52.550000Z, 1533.60 2012-04-28T10:50:52.659000Z, 1533.60 2012-04-28T10:50:52.753000Z, 1533.60 2012-04-28T10:50:52.862000Z, 1533.60 2012-04-28T10:50:52.956000Z, 1533.60 2012-04-28T10:50:53.050000Z, 1533.60 2012-04-28T10:50:53.144000Z, 1533.60 2012-04-28T10:50:53.253000Z, 1533.60 2012-04-28T10:50:53.378000Z, 1533.60 2012-04-28T10:50:53.456000Z, 1533.60 2012-04-28T10:50:53.550000Z, 1533.60 2012-04-28T10:50:53.659000Z, 1533.60 2012-04-28T10:50:53.753000Z, 1533.60 2012-04-28T10:50:53.863000Z, 1533.60 2012-04-28T10:50:53.956000Z, 1533.60 2012-04-28T10:50:54.050000Z, 1533.60 2012-04-28T10:50:54.159000Z, 1533.60 2012-04-28T10:50:54.253000Z, 1533.60 2012-04-28T10:50:54.347000Z, 1533.60 2012-04-28T10:50:54.456000Z, 1533.60 2012-04-28T10:50:54.550000Z, 1533.60 2012-04-28T10:50:54.659000Z, 1533.60 2012-04-28T10:50:54.753000Z, 1533.60 2012-04-28T10:50:54.863000Z, 1533.60 2012-04-28T10:50:54.956000Z, 1533.60 2012-04-28T10:50:55.050000Z, 1533.60 2012-04-28T10:50:55.159000Z, 1533.60 2012-04-28T10:50:55.253000Z, 1533.60 2012-04-28T10:50:55.363000Z, 1533.60 2012-04-28T10:50:55.456000Z, 1533.60 2012-04-28T10:50:55.550000Z, 1533.60 2012-04-28T10:50:55.659000Z, 1533.60 2012-04-28T10:50:55.753000Z, 1533.61 2012-04-28T10:50:55.863000Z, 1533.61 2012-04-28T10:50:55.956000Z, 1533.61 2012-04-28T10:50:56.050000Z, 1533.61 2012-04-28T10:50:56.144000Z, 1533.60 2012-04-28T10:50:56.253000Z, 1533.60 2012-04-28T10:50:56.363000Z, 1533.60 2012-04-28T10:50:56.456000Z, 1533.60 2012-04-28T10:50:56.550000Z, 1533.60 2012-04-28T10:50:56.659000Z, 1533.60 2012-04-28T10:50:56.753000Z, 1533.60 2012-04-28T10:50:56.863000Z, 1533.60 2012-04-28T10:50:56.956000Z, 1533.60 2012-04-28T10:50:57.050000Z, 1533.60 2012-04-28T10:50:57.159000Z, 1533.60 2012-04-28T10:50:57.253000Z, 1533.60 2012-04-28T10:50:57.363000Z, 1533.60 2012-04-28T10:50:57.456000Z, 1533.60 2012-04-28T10:50:57.550000Z, 1533.60 2012-04-28T10:50:57.659000Z, 1533.60 2012-04-28T10:50:57.753000Z, 1533.60 2012-04-28T10:50:57.863000Z, 1533.60 2012-04-28T10:50:57.956000Z, 1533.60 2012-04-28T10:50:58.050000Z, 1533.60 2012-04-28T10:50:58.159000Z, 1533.60 2012-04-28T10:50:58.253000Z, 1533.60 2012-04-28T10:50:58.363000Z, 1533.60 2012-04-28T10:50:58.456000Z, 1533.60 2012-04-28T10:50:58.550000Z, 1533.60 2012-04-28T10:50:58.659000Z, 1533.60 2012-04-28T10:50:58.753000Z, 1533.60 2012-04-28T10:50:58.863000Z, 1533.60 2012-04-28T10:50:58.956000Z, 1533.60 2012-04-28T10:50:59.050000Z, 1533.60 2012-04-28T10:50:59.159000Z, 1533.60 2012-04-28T10:50:59.253000Z, 1533.60 2012-04-28T10:50:59.347000Z, 1533.60 2012-04-28T10:50:59.456000Z, 1533.60 2012-04-28T10:50:59.550000Z, 1533.60 2012-04-28T10:50:59.659000Z, 1533.60 2012-04-28T10:50:59.753000Z, 1533.60 2012-04-28T10:50:59.863000Z, 1533.60 2012-04-28T10:50:59.956000Z, 1533.60 2012-04-28T10:51:00.050000Z, 1533.60 2012-04-28T10:51:00.159000Z, 1533.60 2012-04-28T10:51:00.253000Z, 1533.60 2012-04-28T10:51:00.363000Z, 1533.60 2012-04-28T10:51:00.456000Z, 1533.60 2012-04-28T10:51:00.550000Z, 1533.60 2012-04-28T10:51:00.659000Z, 1533.60 2012-04-28T10:51:00.753000Z, 1533.60 2012-04-28T10:51:00.863000Z, 1533.60 2012-04-28T10:51:00.956000Z, 1533.60 2012-04-28T10:51:01.050000Z, 1533.60 2012-04-28T10:51:01.159000Z, 1533.60 2012-04-28T10:51:01.253000Z, 1533.60 2012-04-28T10:51:01.347000Z, 1533.60 2012-04-28T10:51:01.456000Z, 1533.60 2012-04-28T10:51:01.550000Z, 1533.60 2012-04-28T10:51:01.659000Z, 1533.59 2012-04-28T10:51:01.753000Z, 1533.59 2012-04-28T10:51:01.863000Z, 1533.59 2012-04-28T10:51:01.956000Z, 1533.59 2012-04-28T10:51:02.050000Z, 1533.59 2012-04-28T10:51:02.159000Z, 1533.59 2012-04-28T10:51:02.253000Z, 1533.59 2012-04-28T10:51:02.347000Z, 1533.59 2012-04-28T10:51:02.456000Z, 1533.59 2012-04-28T10:51:02.550000Z, 1533.59 2012-04-28T10:51:02.659000Z, 1533.59 2012-04-28T10:51:02.753000Z, 1533.59 2012-04-28T10:51:02.863000Z, 1533.59 2012-04-28T10:51:02.956000Z, 1533.59 2012-04-28T10:51:03.050000Z, 1533.59 2012-04-28T10:51:03.159000Z, 1533.59 2012-04-28T10:51:03.253000Z, 1533.59 2012-04-28T10:51:03.347000Z, 1533.59 2012-04-28T10:51:03.456000Z, 1533.59 2012-04-28T10:51:03.550000Z, 1533.59 2012-04-28T10:51:03.660000Z, 1533.60 2012-04-28T10:51:03.753000Z, 1533.60 2012-04-28T10:51:03.863000Z, 1533.60 2012-04-28T10:51:03.956000Z, 1533.60 2012-04-28T10:51:04.066000Z, 1533.60 2012-04-28T10:51:04.160000Z, 1533.60 2012-04-28T10:51:04.253000Z, 1533.60 2012-04-28T10:51:04.363000Z, 1533.60 2012-04-28T10:51:04.456000Z, 1533.60 2012-04-28T10:51:04.550000Z, 1533.60 2012-04-28T10:51:04.660000Z, 1533.60 2012-04-28T10:51:04.753000Z, 1533.60 2012-04-28T10:51:04.847000Z, 1533.60 2012-04-28T10:51:04.956000Z, 1533.60 2012-04-28T10:51:05.050000Z, 1533.60 2012-04-28T10:51:05.160000Z, 1533.60 2012-04-28T10:51:05.253000Z, 1533.60 2012-04-28T10:51:05.363000Z, 1533.60 2012-04-28T10:51:05.456000Z, 1533.61 2012-04-28T10:51:05.550000Z, 1533.61 2012-04-28T10:51:05.660000Z, 1533.61 2012-04-28T10:51:05.753000Z, 1533.61 2012-04-28T10:51:05.847000Z, 1533.61 2012-04-28T10:51:05.956000Z, 1533.61 2012-04-28T10:51:06.050000Z, 1533.61 2012-04-28T10:51:06.160000Z, 1533.61 2012-04-28T10:51:06.253000Z, 1533.60 2012-04-28T10:51:06.363000Z, 1533.60 2012-04-28T10:51:06.456000Z, 1533.60 2012-04-28T10:51:06.550000Z, 1533.60 2012-04-28T10:51:06.660000Z, 1533.60 2012-04-28T10:51:06.753000Z, 1533.60 2012-04-28T10:51:06.847000Z, 1533.60 2012-04-28T10:51:06.956000Z, 1533.60 2012-04-28T10:51:07.050000Z, 1533.60 2012-04-28T10:51:07.160000Z, 1533.60 2012-04-28T10:51:07.253000Z, 1533.60 2012-04-28T10:51:07.363000Z, 1533.60 2012-04-28T10:51:07.488000Z, 1533.60 2012-04-28T10:51:07.550000Z, 1533.60 2012-04-28T10:51:07.660000Z, 1533.60 2012-04-28T10:51:07.753000Z, 1533.60 2012-04-28T10:51:07.863000Z, 1533.60 2012-04-28T10:51:07.956000Z, 1533.60 2012-04-28T10:51:08.050000Z, 1533.61 2012-04-28T10:51:08.160000Z, 1533.61 2012-04-28T10:51:08.253000Z, 1533.61 2012-04-28T10:51:08.363000Z, 1533.62 2012-04-28T10:51:08.456000Z, 1533.62 2012-04-28T10:51:08.550000Z, 1533.61 2012-04-28T10:51:08.660000Z, 1533.61 2012-04-28T10:51:08.753000Z, 1533.61 2012-04-28T10:51:08.847000Z, 1533.61 2012-04-28T10:51:08.956000Z, 1533.61 2012-04-28T10:51:09.050000Z, 1533.61 2012-04-28T10:51:09.160000Z, 1533.61 2012-04-28T10:51:09.253000Z, 1533.61 2012-04-28T10:51:09.363000Z, 1533.62 2012-04-28T10:51:09.456000Z, 1533.62 2012-04-28T10:51:09.550000Z, 1533.61 2012-04-28T10:51:09.660000Z, 1533.61 2012-04-28T10:51:09.753000Z, 1533.61 2012-04-28T10:51:09.863000Z, 1533.61 2012-04-28T10:51:09.956000Z, 1533.61 2012-04-28T10:51:10.050000Z, 1533.61 2012-04-28T10:51:10.160000Z, 1533.61 2012-04-28T10:51:10.253000Z, 1533.62 2012-04-28T10:51:10.347000Z, 1533.62 2012-04-28T10:51:10.456000Z, 1533.62 2012-04-28T10:51:10.550000Z, 1533.62 2012-04-28T10:51:10.660000Z, 1533.62 2012-04-28T10:51:10.753000Z, 1533.61 2012-04-28T10:51:10.863000Z, 1533.61 2012-04-28T10:51:10.956000Z, 1533.61 2012-04-28T10:51:11.050000Z, 1533.61 2012-04-28T10:51:11.160000Z, 1533.61 2012-04-28T10:51:11.253000Z, 1533.61 2012-04-28T10:51:11.363000Z, 1533.61 2012-04-28T10:51:11.456000Z, 1533.61 2012-04-28T10:51:11.550000Z, 1533.61 2012-04-28T10:51:11.660000Z, 1533.61 2012-04-28T10:51:11.753000Z, 1533.60 2012-04-28T10:51:11.863000Z, 1533.60 2012-04-28T10:51:11.956000Z, 1533.60 2012-04-28T10:51:12.050000Z, 1533.60 2012-04-28T10:51:12.160000Z, 1533.60 2012-04-28T10:51:12.253000Z, 1533.60 2012-04-28T10:51:12.363000Z, 1533.60 2012-04-28T10:51:12.456000Z, 1533.60 2012-04-28T10:51:12.550000Z, 1533.60 2012-04-28T10:51:12.660000Z, 1533.60 2012-04-28T10:51:12.753000Z, 1533.60 2012-04-28T10:51:12.863000Z, 1533.60 2012-04-28T10:51:12.956000Z, 1533.60 2012-04-28T10:51:13.050000Z, 1533.60 2012-04-28T10:51:13.160000Z, 1533.60 2012-04-28T10:51:13.253000Z, 1533.60 2012-04-28T10:51:13.363000Z, 1533.60 2012-04-28T10:51:13.457000Z, 1533.60 2012-04-28T10:51:13.550000Z, 1533.60 2012-04-28T10:51:13.660000Z, 1533.60 2012-04-28T10:51:13.753000Z, 1533.60 2012-04-28T10:51:13.863000Z, 1533.61 2012-04-28T10:51:13.957000Z, 1533.61 2012-04-28T10:51:14.050000Z, 1533.61 2012-04-28T10:51:14.160000Z, 1533.61 2012-04-28T10:51:14.253000Z, 1533.61 2012-04-28T10:51:14.347000Z, 1533.61 2012-04-28T10:51:14.457000Z, 1533.61 2012-04-28T10:51:14.550000Z, 1533.61 2012-04-28T10:51:14.660000Z, 1533.61 2012-04-28T10:51:14.753000Z, 1533.61 2012-04-28T10:51:14.863000Z, 1533.61 2012-04-28T10:51:14.957000Z, 1533.61 2012-04-28T10:51:15.050000Z, 1533.61 2012-04-28T10:51:15.160000Z, 1533.61 2012-04-28T10:51:15.253000Z, 1533.61 2012-04-28T10:51:15.363000Z, 1533.61 2012-04-28T10:51:15.457000Z, 1533.62 2012-04-28T10:51:15.550000Z, 1533.62 2012-04-28T10:51:15.660000Z, 1533.62 2012-04-28T10:51:15.753000Z, 1533.62 2012-04-28T10:51:15.847000Z, 1533.63 2012-04-28T10:51:15.957000Z, 1533.63 2012-04-28T10:51:16.050000Z, 1533.63 2012-04-28T10:51:16.160000Z, 1533.63 2012-04-28T10:51:16.253000Z, 1533.63 2012-04-28T10:51:16.378000Z, 1533.63 2012-04-28T10:51:16.457000Z, 1533.62 2012-04-28T10:51:16.550000Z, 1533.62 2012-04-28T10:51:16.660000Z, 1533.62 2012-04-28T10:51:16.753000Z, 1533.62 2012-04-28T10:51:16.863000Z, 1533.62 2012-04-28T10:51:16.957000Z, 1533.61 2012-04-28T10:51:17.050000Z, 1533.61 2012-04-28T10:51:17.160000Z, 1533.61 2012-04-28T10:51:17.253000Z, 1533.61 2012-04-28T10:51:17.363000Z, 1533.61 2012-04-28T10:51:17.457000Z, 1533.61 2012-04-28T10:51:17.550000Z, 1533.61 2012-04-28T10:51:17.660000Z, 1533.61 2012-04-28T10:51:17.753000Z, 1533.60 2012-04-28T10:51:17.863000Z, 1533.60 2012-04-28T10:51:17.957000Z, 1533.60 2012-04-28T10:51:18.050000Z, 1533.60 2012-04-28T10:51:18.160000Z, 1533.60 2012-04-28T10:51:18.253000Z, 1533.60 2012-04-28T10:51:18.363000Z, 1533.60 2012-04-28T10:51:18.457000Z, 1533.60 2012-04-28T10:51:18.550000Z, 1533.60 2012-04-28T10:51:18.660000Z, 1533.60 2012-04-28T10:51:18.753000Z, 1533.60 2012-04-28T10:51:18.863000Z, 1533.60 2012-04-28T10:51:18.957000Z, 1533.60 2012-04-28T10:51:19.050000Z, 1533.60 2012-04-28T10:51:19.160000Z, 1533.60 2012-04-28T10:51:19.253000Z, 1533.59 2012-04-28T10:51:19.347000Z, 1533.59 2012-04-28T10:51:19.457000Z, 1533.59 2012-04-28T10:51:19.550000Z, 1533.59 2012-04-28T10:51:19.660000Z, 1533.60 2012-04-28T10:51:19.753000Z, 1533.60 2012-04-28T10:51:19.863000Z, 1533.60 2012-04-28T10:51:19.957000Z, 1533.60 2012-04-28T10:51:20.050000Z, 1533.59 2012-04-28T10:51:20.160000Z, 1533.59 2012-04-28T10:51:20.253000Z, 1533.59 2012-04-28T10:51:20.347000Z, 1533.59 2012-04-28T10:51:20.457000Z, 1533.59 2012-04-28T10:51:20.550000Z, 1533.59 2012-04-28T10:51:20.660000Z, 1533.59 2012-04-28T10:51:20.753000Z, 1533.59 2012-04-28T10:51:20.863000Z, 1533.59 2012-04-28T10:51:20.957000Z, 1533.59 2012-04-28T10:51:21.050000Z, 1533.59 2012-04-28T10:51:21.160000Z, 1533.59 2012-04-28T10:51:21.253000Z, 1533.59 2012-04-28T10:51:21.347000Z, 1533.59 2012-04-28T10:51:21.457000Z, 1533.59 2012-04-28T10:51:21.550000Z, 1533.59 2012-04-28T10:51:21.660000Z, 1533.59 2012-04-28T10:51:21.753000Z, 1533.59 2012-04-28T10:51:21.863000Z, 1533.59 2012-04-28T10:51:21.957000Z, 1533.59 2012-04-28T10:51:22.050000Z, 1533.60 2012-04-28T10:51:22.160000Z, 1533.60 2012-04-28T10:51:22.253000Z, 1533.60 2012-04-28T10:51:22.472000Z, 1533.60 2012-04-28T10:51:22.472000Z, 1533.60 2012-04-28T10:51:22.550000Z, 1533.60 2012-04-28T10:51:22.660000Z, 1533.60 2012-04-28T10:51:22.753000Z, 1533.60 2012-04-28T10:51:22.863000Z, 1533.60 2012-04-28T10:51:22.957000Z, 1533.61 2012-04-28T10:51:23.050000Z, 1533.61 2012-04-28T10:51:23.160000Z, 1533.61 2012-04-28T10:51:23.254000Z, 1533.61 2012-04-28T10:51:23.363000Z, 1533.61 2012-04-28T10:51:23.457000Z, 1533.60 2012-04-28T10:51:23.550000Z, 1533.60 2012-04-28T10:51:23.660000Z, 1533.60 2012-04-28T10:51:23.754000Z, 1533.60 2012-04-28T10:51:23.863000Z, 1533.60 2012-04-28T10:51:23.957000Z, 1533.60 2012-04-28T10:51:24.050000Z, 1533.60 2012-04-28T10:51:24.160000Z, 1533.60 2012-04-28T10:51:24.254000Z, 1533.60 2012-04-28T10:51:24.410000Z, 1533.60 2012-04-28T10:51:24.457000Z, 1533.60 2012-04-28T10:51:24.550000Z, 1533.60 2012-04-28T10:51:24.660000Z, 1533.60 2012-04-28T10:51:24.754000Z, 1533.60 2012-04-28T10:51:24.863000Z, 1533.59 2012-04-28T10:51:24.957000Z, 1533.59 2012-04-28T10:51:25.050000Z, 1533.59 2012-04-28T10:51:25.160000Z, 1533.59 2012-04-28T10:51:25.254000Z, 1533.59 2012-04-28T10:51:25.347000Z, 1533.59 2012-04-28T10:51:25.457000Z, 1533.59 2012-04-28T10:51:25.550000Z, 1533.60 2012-04-28T10:51:25.660000Z, 1533.60 2012-04-28T10:51:25.754000Z, 1533.60 2012-04-28T10:51:25.863000Z, 1533.60 2012-04-28T10:51:25.957000Z, 1533.60 2012-04-28T10:51:26.050000Z, 1533.60 2012-04-28T10:51:26.160000Z, 1533.60 2012-04-28T10:51:26.254000Z, 1533.60 2012-04-28T10:51:26.363000Z, 1533.60 2012-04-28T10:51:26.457000Z, 1533.60 2012-04-28T10:51:26.550000Z, 1533.60 2012-04-28T10:51:26.660000Z, 1533.60 2012-04-28T10:51:26.754000Z, 1533.60 2012-04-28T10:51:26.863000Z, 1533.60 2012-04-28T10:51:26.941000Z, 1533.60 2012-04-28T10:51:27.050000Z, 1533.60 2012-04-28T10:51:27.160000Z, 1533.60 2012-04-28T10:51:27.254000Z, 1533.60 2012-04-28T10:51:27.347000Z, 1533.60 2012-04-28T10:51:27.457000Z, 1533.60 2012-04-28T10:51:27.550000Z, 1533.60 2012-04-28T10:51:27.660000Z, 1533.60 2012-04-28T10:51:27.754000Z, 1533.60 2012-04-28T10:51:27.863000Z, 1533.60 2012-04-28T10:51:27.957000Z, 1533.60 2012-04-28T10:51:28.050000Z, 1533.60 2012-04-28T10:51:28.160000Z, 1533.60 2012-04-28T10:51:28.254000Z, 1533.60 2012-04-28T10:51:28.379000Z, 1533.60 2012-04-28T10:51:28.457000Z, 1533.60 2012-04-28T10:51:28.550000Z, 1533.60 2012-04-28T10:51:28.660000Z, 1533.60 2012-04-28T10:51:28.754000Z, 1533.60 2012-04-28T10:51:28.863000Z, 1533.60 2012-04-28T10:51:28.957000Z, 1533.60 2012-04-28T10:51:29.050000Z, 1533.60 2012-04-28T10:51:29.160000Z, 1533.60 2012-04-28T10:51:29.254000Z, 1533.59 2012-04-28T10:51:29.363000Z, 1533.59 2012-04-28T10:51:29.457000Z, 1533.59 2012-04-28T10:51:29.550000Z, 1533.59 2012-04-28T10:51:29.660000Z, 1533.59 2012-04-28T10:51:29.754000Z, 1533.59 2012-04-28T10:51:29.847000Z, 1533.59 2012-04-28T10:51:29.957000Z, 1533.59 2012-04-28T10:51:30.050000Z, 1533.59 2012-04-28T10:51:30.160000Z, 1533.59 2012-04-28T10:51:30.254000Z, 1533.59 2012-04-28T10:51:30.347000Z, 1533.59 2012-04-28T10:51:30.457000Z, 1533.59 2012-04-28T10:51:30.550000Z, 1533.59 2012-04-28T10:51:30.660000Z, 1533.59 2012-04-28T10:51:30.754000Z, 1533.59 2012-04-28T10:51:30.863000Z, 1533.59 2012-04-28T10:51:30.957000Z, 1533.59 2012-04-28T10:51:31.050000Z, 1533.59 2012-04-28T10:51:31.160000Z, 1533.59 2012-04-28T10:51:31.254000Z, 1533.59 2012-04-28T10:51:31.347000Z, 1533.59 2012-04-28T10:51:31.457000Z, 1533.59 2012-04-28T10:51:31.550000Z, 1533.59 2012-04-28T10:51:31.660000Z, 1533.59 2012-04-28T10:51:31.754000Z, 1533.59 2012-04-28T10:51:31.847000Z, 1533.59 2012-04-28T10:51:31.957000Z, 1533.59 2012-04-28T10:51:32.050000Z, 1533.60 2012-04-28T10:51:32.160000Z, 1533.60 2012-04-28T10:51:32.254000Z, 1533.60 2012-04-28T10:51:32.347000Z, 1533.60 2012-04-28T10:51:32.488000Z, 1533.60 2012-04-28T10:51:32.550000Z, 1533.60 2012-04-28T10:51:32.660000Z, 1533.60 2012-04-28T10:51:32.754000Z, 1533.60 2012-04-28T10:51:32.863000Z, 1533.60 2012-04-28T10:51:32.957000Z, 1533.60 2012-04-28T10:51:33.051000Z, 1533.60 2012-04-28T10:51:33.160000Z, 1533.60 2012-04-28T10:51:33.254000Z, 1533.60 2012-04-28T10:51:33.363000Z, 1533.60 2012-04-28T10:51:33.457000Z, 1533.60 2012-04-28T10:51:33.551000Z, 1533.60 2012-04-28T10:51:33.660000Z, 1533.60 2012-04-28T10:51:33.754000Z, 1533.60 2012-04-28T10:51:33.863000Z, 1533.60 2012-04-28T10:51:33.957000Z, 1533.60 2012-04-28T10:51:34.051000Z, 1533.60 2012-04-28T10:51:34.160000Z, 1533.60 2012-04-28T10:51:34.254000Z, 1533.60 2012-04-28T10:51:34.347000Z, 1533.60 2012-04-28T10:51:34.457000Z, 1533.60 2012-04-28T10:51:34.551000Z, 1533.60 2012-04-28T10:51:34.660000Z, 1533.60 2012-04-28T10:51:34.754000Z, 1533.60 2012-04-28T10:51:34.863000Z, 1533.60 2012-04-28T10:51:34.957000Z, 1533.60 2012-04-28T10:51:35.051000Z, 1533.60 2012-04-28T10:51:35.160000Z, 1533.60 2012-04-28T10:51:35.254000Z, 1533.60 2012-04-28T10:51:35.347000Z, 1533.60 2012-04-28T10:51:35.457000Z, 1533.60 2012-04-28T10:51:35.551000Z, 1533.60 2012-04-28T10:51:35.660000Z, 1533.60 2012-04-28T10:51:35.754000Z, 1533.60 2012-04-28T10:51:35.863000Z, 1533.59 2012-04-28T10:51:35.957000Z, 1533.59 2012-04-28T10:51:36.051000Z, 1533.59 2012-04-28T10:51:36.160000Z, 1533.59 2012-04-28T10:51:36.254000Z, 1533.59 2012-04-28T10:51:36.347000Z, 1533.59 2012-04-28T10:51:36.457000Z, 1533.59 2012-04-28T10:51:36.551000Z, 1533.59 2012-04-28T10:51:36.660000Z, 1533.59 2012-04-28T10:51:36.754000Z, 1533.59 2012-04-28T10:51:36.863000Z, 1533.59 2012-04-28T10:51:36.957000Z, 1533.59 2012-04-28T10:51:37.051000Z, 1533.59 2012-04-28T10:51:37.160000Z, 1533.59 2012-04-28T10:51:37.254000Z, 1533.59 2012-04-28T10:51:37.363000Z, 1533.59 2012-04-28T10:51:37.472000Z, 1533.59 2012-04-28T10:51:37.551000Z, 1533.59 2012-04-28T10:51:37.660000Z, 1533.59 2012-04-28T10:51:37.754000Z, 1533.59 2012-04-28T10:51:37.847000Z, 1533.59 2012-04-28T10:51:37.957000Z, 1533.59 2012-04-28T10:51:38.051000Z, 1533.59 2012-04-28T10:51:38.160000Z, 1533.59 2012-04-28T10:51:38.254000Z, 1533.59 2012-04-28T10:51:38.363000Z, 1533.59 2012-04-28T10:51:38.457000Z, 1533.59 2012-04-28T10:51:38.551000Z, 1533.59 2012-04-28T10:51:38.660000Z, 1533.59 2012-04-28T10:51:38.754000Z, 1533.59 2012-04-28T10:51:38.863000Z, 1533.59 2012-04-28T10:51:38.957000Z, 1533.59 2012-04-28T10:51:39.051000Z, 1533.59 2012-04-28T10:51:39.160000Z, 1533.59 2012-04-28T10:51:39.254000Z, 1533.59 2012-04-28T10:51:39.363000Z, 1533.59 2012-04-28T10:51:39.457000Z, 1533.59 2012-04-28T10:51:39.551000Z, 1533.59 2012-04-28T10:51:39.660000Z, 1533.59 2012-04-28T10:51:39.754000Z, 1533.59 2012-04-28T10:51:39.863000Z, 1533.59 2012-04-28T10:51:39.957000Z, 1533.59 2012-04-28T10:51:40.051000Z, 1533.59 2012-04-28T10:51:40.160000Z, 1533.59 2012-04-28T10:51:40.254000Z, 1533.59 2012-04-28T10:51:40.363000Z, 1533.59 2012-04-28T10:51:40.457000Z, 1533.59 2012-04-28T10:51:40.551000Z, 1533.59 2012-04-28T10:51:40.660000Z, 1533.59 2012-04-28T10:51:40.754000Z, 1533.59 2012-04-28T10:51:40.863000Z, 1533.59 2012-04-28T10:51:40.957000Z, 1533.59 2012-04-28T10:51:41.051000Z, 1533.59 2012-04-28T10:51:41.160000Z, 1533.59 2012-04-28T10:51:41.254000Z, 1533.59 2012-04-28T10:51:41.347000Z, 1533.59 2012-04-28T10:51:41.457000Z, 1533.59 2012-04-28T10:51:41.551000Z, 1533.59 2012-04-28T10:51:41.660000Z, 1533.59 2012-04-28T10:51:41.754000Z, 1533.59 2012-04-28T10:51:41.863000Z, 1533.59 2012-04-28T10:51:41.957000Z, 1533.59 2012-04-28T10:51:42.051000Z, 1533.59 2012-04-28T10:51:42.160000Z, 1533.59 2012-04-28T10:51:42.254000Z, 1533.59 2012-04-28T10:51:42.363000Z, 1533.59 2012-04-28T10:51:42.457000Z, 1533.60 2012-04-28T10:51:42.551000Z, 1533.60 2012-04-28T10:51:42.660000Z, 1533.60 2012-04-28T10:51:42.754000Z, 1533.60 2012-04-28T10:51:42.863000Z, 1533.60 2012-04-28T10:51:42.957000Z, 1533.60 2012-04-28T10:51:43.051000Z, 1533.59 2012-04-28T10:51:43.160000Z, 1533.59 2012-04-28T10:51:43.254000Z, 1533.59 2012-04-28T10:51:43.348000Z, 1533.59 2012-04-28T10:51:43.457000Z, 1533.59 2012-04-28T10:51:43.551000Z, 1533.59 2012-04-28T10:51:43.660000Z, 1533.59 2012-04-28T10:51:43.754000Z, 1533.59 2012-04-28T10:51:43.863000Z, 1533.59 2012-04-28T10:51:43.957000Z, 1533.60 2012-04-28T10:51:44.051000Z, 1533.59 2012-04-28T10:51:44.160000Z, 1533.59 2012-04-28T10:51:44.254000Z, 1533.59 2012-04-28T10:51:44.348000Z, 1533.59 2012-04-28T10:51:44.457000Z, 1533.59 2012-04-28T10:51:44.551000Z, 1533.59 2012-04-28T10:51:44.660000Z, 1533.59 2012-04-28T10:51:44.754000Z, 1533.59 2012-04-28T10:51:44.863000Z, 1533.59 2012-04-28T10:51:44.957000Z, 1533.58 2012-04-28T10:51:45.051000Z, 1533.58 2012-04-28T10:51:45.160000Z, 1533.58 2012-04-28T10:51:45.254000Z, 1533.58 2012-04-28T10:51:45.363000Z, 1533.58 2012-04-28T10:51:45.457000Z, 1533.58 2012-04-28T10:51:45.551000Z, 1533.58 2012-04-28T10:51:45.660000Z, 1533.58 2012-04-28T10:51:45.754000Z, 1533.58 2012-04-28T10:51:45.863000Z, 1533.58 2012-04-28T10:51:45.957000Z, 1533.58 2012-04-28T10:51:46.051000Z, 1533.58 2012-04-28T10:51:46.160000Z, 1533.58 2012-04-28T10:51:46.254000Z, 1533.58 2012-04-28T10:51:46.363000Z, 1533.58 2012-04-28T10:51:46.457000Z, 1533.59 2012-04-28T10:51:46.551000Z, 1533.59 2012-04-28T10:51:46.660000Z, 1533.59 2012-04-28T10:51:46.754000Z, 1533.59 2012-04-28T10:51:46.863000Z, 1533.60 2012-04-28T10:51:46.957000Z, 1533.60 2012-04-28T10:51:47.051000Z, 1533.61 2012-04-28T10:51:47.176000Z, 1533.61 2012-04-28T10:51:47.254000Z, 1533.61 2012-04-28T10:51:47.348000Z, 1533.61 2012-04-28T10:51:47.457000Z, 1533.62 2012-04-28T10:51:47.551000Z, 1533.62 2012-04-28T10:51:47.660000Z, 1533.62 2012-04-28T10:51:47.754000Z, 1533.62 2012-04-28T10:51:47.863000Z, 1533.62 2012-04-28T10:51:47.957000Z, 1533.61 2012-04-28T10:51:48.051000Z, 1533.61 2012-04-28T10:51:48.160000Z, 1533.62 2012-04-28T10:51:48.254000Z, 1533.62 2012-04-28T10:51:48.348000Z, 1533.62 2012-04-28T10:51:48.473000Z, 1533.61 2012-04-28T10:51:48.551000Z, 1533.61 2012-04-28T10:51:48.660000Z, 1533.61 2012-04-28T10:51:48.754000Z, 1533.61 2012-04-28T10:51:48.863000Z, 1533.61 2012-04-28T10:51:48.957000Z, 1533.61 2012-04-28T10:51:49.051000Z, 1533.61 2012-04-28T10:51:49.144000Z, 1533.61 2012-04-28T10:51:49.254000Z, 1533.61 2012-04-28T10:51:49.348000Z, 1533.61 2012-04-28T10:51:49.457000Z, 1533.61 2012-04-28T10:51:49.551000Z, 1533.61 2012-04-28T10:51:49.660000Z, 1533.61 2012-04-28T10:51:49.754000Z, 1533.61 2012-04-28T10:51:49.863000Z, 1533.61 2012-04-28T10:51:49.957000Z, 1533.61 2012-04-28T10:51:50.051000Z, 1533.61 2012-04-28T10:51:50.160000Z, 1533.62 2012-04-28T10:51:50.254000Z, 1533.62 2012-04-28T10:51:50.348000Z, 1533.62 2012-04-28T10:51:50.457000Z, 1533.62 2012-04-28T10:51:50.551000Z, 1533.61 2012-04-28T10:51:50.660000Z, 1533.61 2012-04-28T10:51:50.754000Z, 1533.62 2012-04-28T10:51:50.863000Z, 1533.62 2012-04-28T10:51:50.957000Z, 1533.61 2012-04-28T10:51:51.051000Z, 1533.61 2012-04-28T10:51:51.160000Z, 1533.61 2012-04-28T10:51:51.254000Z, 1533.61 2012-04-28T10:51:51.348000Z, 1533.60 2012-04-28T10:51:51.457000Z, 1533.60 2012-04-28T10:51:51.551000Z, 1533.60 2012-04-28T10:51:51.660000Z, 1533.60 2012-04-28T10:51:51.754000Z, 1533.60 2012-04-28T10:51:51.848000Z, 1533.60 2012-04-28T10:51:51.957000Z, 1533.60 2012-04-28T10:51:52.051000Z, 1533.60 2012-04-28T10:51:52.160000Z, 1533.59 2012-04-28T10:51:52.254000Z, 1533.59 2012-04-28T10:51:52.348000Z, 1533.59 2012-04-28T10:51:52.457000Z, 1533.59 2012-04-28T10:51:52.551000Z, 1533.59 2012-04-28T10:51:52.660000Z, 1533.59 2012-04-28T10:51:52.754000Z, 1533.59 2012-04-28T10:51:52.863000Z, 1533.59 2012-04-28T10:51:52.957000Z, 1533.59 2012-04-28T10:51:53.051000Z, 1533.59 2012-04-28T10:51:53.160000Z, 1533.59 2012-04-28T10:51:53.254000Z, 1533.59 2012-04-28T10:51:53.348000Z, 1533.59 2012-04-28T10:51:53.457000Z, 1533.59 2012-04-28T10:51:53.551000Z, 1533.59 2012-04-28T10:51:53.660000Z, 1533.59 2012-04-28T10:51:53.754000Z, 1533.59 2012-04-28T10:51:53.863000Z, 1533.59 2012-04-28T10:51:53.957000Z, 1533.59 2012-04-28T10:51:54.051000Z, 1533.59 2012-04-28T10:51:54.160000Z, 1533.59 2012-04-28T10:51:54.254000Z, 1533.59 2012-04-28T10:51:54.348000Z, 1533.59 2012-04-28T10:51:54.457000Z, 1533.59 2012-04-28T10:51:54.551000Z, 1533.59 2012-04-28T10:51:54.660000Z, 1533.59 2012-04-28T10:51:54.754000Z, 1533.59 2012-04-28T10:51:54.863000Z, 1533.60 2012-04-28T10:51:54.957000Z, 1533.60 2012-04-28T10:51:55.051000Z, 1533.60 2012-04-28T10:51:55.160000Z, 1533.60 2012-04-28T10:51:55.254000Z, 1533.60 2012-04-28T10:51:55.363000Z, 1533.60 2012-04-28T10:51:55.457000Z, 1533.60 2012-04-28T10:51:55.551000Z, 1533.60 2012-04-28T10:51:55.660000Z, 1533.60 2012-04-28T10:51:55.754000Z, 1533.60 2012-04-28T10:51:55.848000Z, 1533.60 2012-04-28T10:51:55.957000Z, 1533.60 2012-04-28T10:51:56.051000Z, 1533.60 2012-04-28T10:51:56.160000Z, 1533.60 2012-04-28T10:51:56.254000Z, 1533.60 2012-04-28T10:51:56.363000Z, 1533.60 2012-04-28T10:51:56.473000Z, 1533.60 2012-04-28T10:51:56.551000Z, 1533.59 2012-04-28T10:51:56.660000Z, 1533.59 2012-04-28T10:51:56.754000Z, 1533.59 2012-04-28T10:51:56.863000Z, 1533.59 2012-04-28T10:51:56.957000Z, 1533.59 2012-04-28T10:51:57.051000Z, 1533.59 2012-04-28T10:51:57.160000Z, 1533.59 2012-04-28T10:51:57.254000Z, 1533.59 2012-04-28T10:51:57.348000Z, 1533.59 2012-04-28T10:51:57.457000Z, 1533.59 2012-04-28T10:51:57.551000Z, 1533.59 2012-04-28T10:51:57.660000Z, 1533.59 2012-04-28T10:51:57.754000Z, 1533.59 2012-04-28T10:51:57.863000Z, 1533.59 2012-04-28T10:51:57.957000Z, 1533.58 2012-04-28T10:51:58.051000Z, 1533.59 2012-04-28T10:51:58.160000Z, 1533.58 2012-04-28T10:51:58.254000Z, 1533.58 2012-04-28T10:51:58.348000Z, 1533.58 2012-04-28T10:51:58.457000Z, 1533.58 2012-04-28T10:51:58.551000Z, 1533.59 2012-04-28T10:51:58.660000Z, 1533.59 2012-04-28T10:51:58.754000Z, 1533.59 2012-04-28T10:51:58.863000Z, 1533.59 2012-04-28T10:51:58.957000Z, 1533.59 2012-04-28T10:51:59.051000Z, 1533.59 2012-04-28T10:51:59.160000Z, 1533.59 2012-04-28T10:51:59.254000Z, 1533.59 2012-04-28T10:51:59.363000Z, 1533.59 2012-04-28T10:51:59.457000Z, 1533.59 2012-04-28T10:51:59.551000Z, 1533.58 2012-04-28T10:51:59.660000Z, 1533.58 2012-04-28T10:51:59.754000Z, 1533.58 2012-04-28T10:51:59.863000Z, 1533.58 2012-04-28T10:51:59.957000Z, 1533.58 2012-04-28T10:52:00.051000Z, 1533.58 2012-04-28T10:52:00.160000Z, 1533.58 2012-04-28T10:52:00.254000Z, 1533.58 2012-04-28T10:52:00.363000Z, 1533.58 2012-04-28T10:52:00.441000Z, 1533.58 2012-04-28T10:52:00.551000Z, 1533.58 2012-04-28T10:52:00.660000Z, 1533.58 2012-04-28T10:52:00.754000Z, 1533.58 2012-04-28T10:52:00.863000Z, 1533.57 2012-04-28T10:52:00.957000Z, 1533.57 2012-04-28T10:52:01.051000Z, 1533.57 2012-04-28T10:52:01.160000Z, 1533.57 2012-04-28T10:52:01.254000Z, 1533.57 2012-04-28T10:52:01.348000Z, 1533.57 2012-04-28T10:52:01.457000Z, 1533.57 2012-04-28T10:52:01.551000Z, 1533.57 2012-04-28T10:52:01.660000Z, 1533.57 2012-04-28T10:52:01.754000Z, 1533.58 2012-04-28T10:52:01.863000Z, 1533.57 2012-04-28T10:52:01.957000Z, 1533.57 2012-04-28T10:52:02.051000Z, 1533.57 2012-04-28T10:52:02.160000Z, 1533.57 2012-04-28T10:52:02.254000Z, 1533.57 2012-04-28T10:52:02.348000Z, 1533.57 2012-04-28T10:52:02.457000Z, 1533.57 2012-04-28T10:52:02.551000Z, 1533.57 2012-04-28T10:52:02.660000Z, 1533.57 2012-04-28T10:52:02.754000Z, 1533.57 2012-04-28T10:52:02.863000Z, 1533.57 2012-04-28T10:52:02.957000Z, 1533.57 2012-04-28T10:52:03.051000Z, 1533.57 2012-04-28T10:52:03.160000Z, 1533.57 2012-04-28T10:52:03.254000Z, 1533.57 2012-04-28T10:52:03.363000Z, 1533.57 2012-04-28T10:52:03.457000Z, 1533.57 2012-04-28T10:52:03.551000Z, 1533.57 2012-04-28T10:52:03.660000Z, 1533.57 2012-04-28T10:52:03.754000Z, 1533.57 2012-04-28T10:52:03.863000Z, 1533.58 2012-04-28T10:52:03.957000Z, 1533.58 2012-04-28T10:52:04.051000Z, 1533.58 2012-04-28T10:52:04.160000Z, 1533.58 2012-04-28T10:52:04.254000Z, 1533.58 2012-04-28T10:52:04.363000Z, 1533.58 2012-04-28T10:52:04.457000Z, 1533.58 2012-04-28T10:52:04.551000Z, 1533.58 2012-04-28T10:52:04.660000Z, 1533.58 2012-04-28T10:52:04.754000Z, 1533.58 2012-04-28T10:52:04.863000Z, 1533.58 2012-04-28T10:52:04.957000Z, 1533.58 2012-04-28T10:52:05.051000Z, 1533.58 2012-04-28T10:52:05.160000Z, 1533.58 2012-04-28T10:52:05.254000Z, 1533.58 2012-04-28T10:52:05.348000Z, 1533.58 2012-04-28T10:52:05.457000Z, 1533.58 2012-04-28T10:52:05.551000Z, 1533.58 2012-04-28T10:52:05.660000Z, 1533.58 2012-04-28T10:52:05.754000Z, 1533.58 2012-04-28T10:52:05.863000Z, 1533.58 2012-04-28T10:52:05.957000Z, 1533.58 2012-04-28T10:52:06.051000Z, 1533.58 2012-04-28T10:52:06.160000Z, 1533.58 2012-04-28T10:52:06.254000Z, 1533.58 2012-04-28T10:52:06.363000Z, 1533.58 2012-04-28T10:52:06.457000Z, 1533.58 2012-04-28T10:52:06.551000Z, 1533.58 2012-04-28T10:52:06.660000Z, 1533.58 2012-04-28T10:52:06.754000Z, 1533.58 2012-04-28T10:52:06.863000Z, 1533.58 2012-04-28T10:52:06.957000Z, 1533.58 2012-04-28T10:52:07.051000Z, 1533.58 2012-04-28T10:52:07.160000Z, 1533.58 2012-04-28T10:52:07.254000Z, 1533.58 2012-04-28T10:52:07.442000Z, 1533.58 2012-04-28T10:52:07.442000Z, 1533.58 2012-04-28T10:52:07.551000Z, 1533.58 2012-04-28T10:52:07.660000Z, 1533.58 2012-04-28T10:52:07.754000Z, 1533.58 2012-04-28T10:52:07.863000Z, 1533.58 2012-04-28T10:52:07.957000Z, 1533.58 2012-04-28T10:52:08.051000Z, 1533.58 2012-04-28T10:52:08.145000Z, 1533.58 2012-04-28T10:52:08.254000Z, 1533.58 2012-04-28T10:52:08.363000Z, 1533.58 2012-04-28T10:52:08.457000Z, 1533.58 2012-04-28T10:52:08.551000Z, 1533.58 2012-04-28T10:52:08.660000Z, 1533.58 2012-04-28T10:52:08.754000Z, 1533.58 2012-04-28T10:52:08.863000Z, 1533.58 2012-04-28T10:52:08.957000Z, 1533.58 2012-04-28T10:52:09.051000Z, 1533.58 2012-04-28T10:52:09.160000Z, 1533.58 2012-04-28T10:52:09.254000Z, 1533.58 2012-04-28T10:52:09.363000Z, 1533.58 2012-04-28T10:52:09.457000Z, 1533.58 2012-04-28T10:52:09.551000Z, 1533.58 2012-04-28T10:52:09.660000Z, 1533.58 2012-04-28T10:52:09.754000Z, 1533.58 2012-04-28T10:52:09.863000Z, 1533.58 2012-04-28T10:52:09.957000Z, 1533.58 2012-04-28T10:52:10.051000Z, 1533.58 2012-04-28T10:52:10.160000Z, 1533.58 2012-04-28T10:52:10.254000Z, 1533.58 2012-04-28T10:52:10.348000Z, 1533.58 2012-04-28T10:52:10.457000Z, 1533.58 2012-04-28T10:52:10.551000Z, 1533.58 2012-04-28T10:52:10.660000Z, 1533.58 2012-04-28T10:52:10.754000Z, 1533.58 2012-04-28T10:52:10.863000Z, 1533.58 2012-04-28T10:52:10.957000Z, 1533.58 2012-04-28T10:52:11.051000Z, 1533.58 2012-04-28T10:52:11.160000Z, 1533.58 2012-04-28T10:52:11.254000Z, 1533.58 2012-04-28T10:52:11.363000Z, 1533.58 2012-04-28T10:52:11.457000Z, 1533.58 2012-04-28T10:52:11.551000Z, 1533.58 2012-04-28T10:52:11.660000Z, 1533.58 2012-04-28T10:52:11.754000Z, 1533.58 2012-04-28T10:52:11.863000Z, 1533.58 2012-04-28T10:52:11.957000Z, 1533.58 2012-04-28T10:52:12.051000Z, 1533.58 2012-04-28T10:52:12.160000Z, 1533.58 2012-04-28T10:52:12.254000Z, 1533.58 2012-04-28T10:52:12.364000Z, 1533.58 2012-04-28T10:52:12.457000Z, 1533.58 2012-04-28T10:52:12.551000Z, 1533.58 2012-04-28T10:52:12.660000Z, 1533.58 2012-04-28T10:52:12.754000Z, 1533.58 2012-04-28T10:52:12.864000Z, 1533.58 2012-04-28T10:52:12.957000Z, 1533.58 2012-04-28T10:52:13.051000Z, 1533.59 2012-04-28T10:52:13.160000Z, 1533.59 2012-04-28T10:52:13.254000Z, 1533.59 2012-04-28T10:52:13.364000Z, 1533.59 2012-04-28T10:52:13.473000Z, 1533.59 2012-04-28T10:52:13.551000Z, 1533.59 2012-04-28T10:52:13.660000Z, 1533.59 2012-04-28T10:52:13.754000Z, 1533.59 2012-04-28T10:52:13.864000Z, 1533.59 2012-04-28T10:52:13.973000Z, 1533.59 2012-04-28T10:52:14.051000Z, 1533.59 2012-04-28T10:52:14.160000Z, 1533.59 2012-04-28T10:52:14.254000Z, 1533.59 2012-04-28T10:52:14.348000Z, 1533.59 2012-04-28T10:52:14.457000Z, 1533.59 2012-04-28T10:52:14.551000Z, 1533.59 2012-04-28T10:52:14.660000Z, 1533.59 2012-04-28T10:52:14.754000Z, 1533.59 2012-04-28T10:52:14.848000Z, 1533.58 2012-04-28T10:52:14.957000Z, 1533.58 2012-04-28T10:52:15.051000Z, 1533.58 2012-04-28T10:52:15.160000Z, 1533.58 2012-04-28T10:52:15.254000Z, 1533.58 2012-04-28T10:52:15.348000Z, 1533.58 2012-04-28T10:52:15.457000Z, 1533.58 2012-04-28T10:52:15.551000Z, 1533.58 2012-04-28T10:52:15.645000Z, 1533.58 2012-04-28T10:52:15.754000Z, 1533.58 2012-04-28T10:52:15.848000Z, 1533.58 2012-04-28T10:52:15.957000Z, 1533.58 2012-04-28T10:52:16.051000Z, 1533.58 2012-04-28T10:52:16.160000Z, 1533.58 2012-04-28T10:52:16.254000Z, 1533.58 2012-04-28T10:52:16.348000Z, 1533.58 2012-04-28T10:52:16.457000Z, 1533.58 2012-04-28T10:52:16.551000Z, 1533.58 2012-04-28T10:52:16.660000Z, 1533.58 2012-04-28T10:52:16.754000Z, 1533.58 2012-04-28T10:52:16.848000Z, 1533.58 2012-04-28T10:52:16.957000Z, 1533.58 2012-04-28T10:52:17.051000Z, 1533.58 2012-04-28T10:52:17.160000Z, 1533.58 2012-04-28T10:52:17.254000Z, 1533.58 2012-04-28T10:52:17.364000Z, 1533.58 2012-04-28T10:52:17.457000Z, 1533.58 2012-04-28T10:52:17.551000Z, 1533.59 2012-04-28T10:52:17.660000Z, 1533.59 2012-04-28T10:52:17.754000Z, 1533.59 2012-04-28T10:52:17.848000Z, 1533.59 2012-04-28T10:52:17.957000Z, 1533.59 2012-04-28T10:52:18.051000Z, 1533.59 2012-04-28T10:52:18.160000Z, 1533.59 2012-04-28T10:52:18.254000Z, 1533.59 2012-04-28T10:52:18.348000Z, 1533.59 2012-04-28T10:52:18.457000Z, 1533.59 2012-04-28T10:52:18.551000Z, 1533.59 2012-04-28T10:52:18.645000Z, 1533.59 2012-04-28T10:52:18.754000Z, 1533.59 2012-04-28T10:52:18.848000Z, 1533.59 2012-04-28T10:52:18.957000Z, 1533.59 2012-04-28T10:52:19.051000Z, 1533.59 2012-04-28T10:52:19.160000Z, 1533.59 2012-04-28T10:52:19.254000Z, 1533.59 2012-04-28T10:52:19.348000Z, 1533.59 2012-04-28T10:52:19.457000Z, 1533.59 2012-04-28T10:52:19.551000Z, 1533.59 2012-04-28T10:52:19.660000Z, 1533.59 2012-04-28T10:52:19.754000Z, 1533.59 2012-04-28T10:52:19.864000Z, 1533.59 2012-04-28T10:52:19.957000Z, 1533.59 2012-04-28T10:52:20.051000Z, 1533.59 2012-04-28T10:52:20.160000Z, 1533.59 2012-04-28T10:52:20.254000Z, 1533.59 2012-04-28T10:52:20.364000Z, 1533.59 2012-04-28T10:52:20.457000Z, 1533.59 2012-04-28T10:52:20.551000Z, 1533.59 2012-04-28T10:52:20.660000Z, 1533.59 2012-04-28T10:52:20.754000Z, 1533.59 2012-04-28T10:52:20.864000Z, 1533.59 2012-04-28T10:52:20.957000Z, 1533.59 2012-04-28T10:52:21.051000Z, 1533.59 2012-04-28T10:52:21.160000Z, 1533.59 2012-04-28T10:52:21.254000Z, 1533.59 2012-04-28T10:52:21.348000Z, 1533.59 2012-04-28T10:52:21.457000Z, 1533.59 2012-04-28T10:52:21.551000Z, 1533.59 2012-04-28T10:52:21.660000Z, 1533.59 2012-04-28T10:52:21.754000Z, 1533.59 2012-04-28T10:52:21.864000Z, 1533.59 2012-04-28T10:52:21.957000Z, 1533.59 2012-04-28T10:52:22.051000Z, 1533.59 2012-04-28T10:52:22.161000Z, 1533.59 2012-04-28T10:52:22.254000Z, 1533.59 2012-04-28T10:52:22.364000Z, 1533.59 2012-04-28T10:52:22.457000Z, 1533.59 2012-04-28T10:52:22.551000Z, 1533.59 2012-04-28T10:52:22.661000Z, 1533.59 2012-04-28T10:52:22.754000Z, 1533.60 2012-04-28T10:52:22.864000Z, 1533.60 2012-04-28T10:52:22.957000Z, 1533.59 2012-04-28T10:52:23.051000Z, 1533.60 2012-04-28T10:52:23.161000Z, 1533.60 2012-04-28T10:52:23.254000Z, 1533.60 2012-04-28T10:52:23.364000Z, 1533.60 2012-04-28T10:52:23.457000Z, 1533.60 2012-04-28T10:52:23.551000Z, 1533.60 2012-04-28T10:52:23.661000Z, 1533.60 2012-04-28T10:52:23.754000Z, 1533.60 2012-04-28T10:52:23.848000Z, 1533.60 2012-04-28T10:52:23.957000Z, 1533.60 2012-04-28T10:52:24.051000Z, 1533.60 2012-04-28T10:52:24.161000Z, 1533.60 2012-04-28T10:52:24.254000Z, 1533.60 2012-04-28T10:52:24.364000Z, 1533.60 2012-04-28T10:52:24.457000Z, 1533.60 2012-04-28T10:52:24.551000Z, 1533.59 2012-04-28T10:52:24.661000Z, 1533.59 2012-04-28T10:52:24.754000Z, 1533.59 2012-04-28T10:52:24.864000Z, 1533.59 2012-04-28T10:52:24.957000Z, 1533.59 2012-04-28T10:52:25.051000Z, 1533.59 2012-04-28T10:52:25.161000Z, 1533.58 2012-04-28T10:52:25.254000Z, 1533.58 2012-04-28T10:52:25.348000Z, 1533.58 2012-04-28T10:52:25.457000Z, 1533.58 2012-04-28T10:52:25.551000Z, 1533.58 2012-04-28T10:52:25.661000Z, 1533.58 2012-04-28T10:52:25.754000Z, 1533.58 2012-04-28T10:52:25.864000Z, 1533.58 2012-04-28T10:52:25.957000Z, 1533.58 2012-04-28T10:52:26.051000Z, 1533.58 2012-04-28T10:52:26.161000Z, 1533.58 2012-04-28T10:52:26.254000Z, 1533.58 2012-04-28T10:52:26.411000Z, 1533.58 2012-04-28T10:52:26.457000Z, 1533.58 2012-04-28T10:52:26.551000Z, 1533.58 2012-04-28T10:52:26.645000Z, 1533.58 2012-04-28T10:52:26.754000Z, 1533.58 2012-04-28T10:52:26.864000Z, 1533.58 2012-04-28T10:52:26.957000Z, 1533.59 2012-04-28T10:52:27.051000Z, 1533.59 2012-04-28T10:52:27.161000Z, 1533.59 2012-04-28T10:52:27.254000Z, 1533.59 2012-04-28T10:52:27.364000Z, 1533.59 2012-04-28T10:52:27.457000Z, 1533.59 2012-04-28T10:52:27.551000Z, 1533.59 2012-04-28T10:52:27.645000Z, 1533.59 2012-04-28T10:52:27.754000Z, 1533.59 2012-04-28T10:52:27.864000Z, 1533.59 2012-04-28T10:52:27.957000Z, 1533.59 2012-04-28T10:52:28.051000Z, 1533.59 2012-04-28T10:52:28.161000Z, 1533.59 2012-04-28T10:52:28.254000Z, 1533.59 2012-04-28T10:52:28.364000Z, 1533.59 2012-04-28T10:52:28.457000Z, 1533.59 2012-04-28T10:52:28.551000Z, 1533.59 2012-04-28T10:52:28.661000Z, 1533.59 2012-04-28T10:52:28.754000Z, 1533.60 2012-04-28T10:52:28.864000Z, 1533.60 2012-04-28T10:52:28.957000Z, 1533.60 2012-04-28T10:52:29.051000Z, 1533.60 2012-04-28T10:52:29.161000Z, 1533.60 2012-04-28T10:52:29.254000Z, 1533.59 2012-04-28T10:52:29.364000Z, 1533.59 2012-04-28T10:52:29.457000Z, 1533.59 2012-04-28T10:52:29.551000Z, 1533.59 2012-04-28T10:52:29.661000Z, 1533.59 2012-04-28T10:52:29.754000Z, 1533.59 2012-04-28T10:52:29.864000Z, 1533.59 2012-04-28T10:52:29.957000Z, 1533.59 2012-04-28T10:52:30.051000Z, 1533.59 2012-04-28T10:52:30.161000Z, 1533.59 2012-04-28T10:52:30.254000Z, 1533.59 2012-04-28T10:52:30.364000Z, 1533.58 2012-04-28T10:52:30.457000Z, 1533.58 2012-04-28T10:52:30.551000Z, 1533.58 2012-04-28T10:52:30.661000Z, 1533.58 2012-04-28T10:52:30.754000Z, 1533.58 2012-04-28T10:52:30.864000Z, 1533.58 2012-04-28T10:52:30.957000Z, 1533.58 2012-04-28T10:52:31.051000Z, 1533.58 2012-04-28T10:52:31.161000Z, 1533.58 2012-04-28T10:52:31.254000Z, 1533.58 2012-04-28T10:52:31.364000Z, 1533.58 2012-04-28T10:52:31.457000Z, 1533.58 2012-04-28T10:52:31.551000Z, 1533.58 2012-04-28T10:52:31.661000Z, 1533.58 2012-04-28T10:52:31.754000Z, 1533.58 2012-04-28T10:52:31.864000Z, 1533.58 2012-04-28T10:52:31.958000Z, 1533.58 2012-04-28T10:52:32.051000Z, 1533.58 2012-04-28T10:52:32.161000Z, 1533.58 2012-04-28T10:52:32.254000Z, 1533.58 2012-04-28T10:52:32.364000Z, 1533.58 2012-04-28T10:52:32.458000Z, 1533.58 2012-04-28T10:52:32.551000Z, 1533.58 2012-04-28T10:52:32.661000Z, 1533.58 2012-04-28T10:52:32.754000Z, 1533.58 2012-04-28T10:52:32.864000Z, 1533.58 2012-04-28T10:52:32.958000Z, 1533.58 2012-04-28T10:52:33.051000Z, 1533.58 2012-04-28T10:52:33.161000Z, 1533.58 2012-04-28T10:52:33.254000Z, 1533.58 2012-04-28T10:52:33.364000Z, 1533.58 2012-04-28T10:52:33.458000Z, 1533.58 2012-04-28T10:52:33.551000Z, 1533.58 2012-04-28T10:52:33.661000Z, 1533.58 2012-04-28T10:52:33.754000Z, 1533.58 2012-04-28T10:52:33.864000Z, 1533.58 2012-04-28T10:52:33.958000Z, 1533.58 2012-04-28T10:52:34.051000Z, 1533.58 2012-04-28T10:52:34.161000Z, 1533.58 2012-04-28T10:52:34.254000Z, 1533.58 2012-04-28T10:52:34.364000Z, 1533.59 2012-04-28T10:52:34.458000Z, 1533.59 2012-04-28T10:52:34.551000Z, 1533.59 2012-04-28T10:52:34.661000Z, 1533.59 2012-04-28T10:52:34.754000Z, 1533.59 2012-04-28T10:52:34.848000Z, 1533.59 2012-04-28T10:52:34.958000Z, 1533.59 2012-04-28T10:52:35.051000Z, 1533.59 2012-04-28T10:52:35.161000Z, 1533.59 2012-04-28T10:52:35.254000Z, 1533.59 2012-04-28T10:52:35.364000Z, 1533.59 2012-04-28T10:52:35.458000Z, 1533.59 2012-04-28T10:52:35.551000Z, 1533.59 2012-04-28T10:52:35.661000Z, 1533.59 2012-04-28T10:52:35.754000Z, 1533.59 2012-04-28T10:52:35.864000Z, 1533.59 2012-04-28T10:52:35.958000Z, 1533.59 2012-04-28T10:52:36.051000Z, 1533.59 2012-04-28T10:52:36.161000Z, 1533.59 2012-04-28T10:52:36.254000Z, 1533.59 2012-04-28T10:52:36.348000Z, 1533.59 2012-04-28T10:52:36.473000Z, 1533.59 2012-04-28T10:52:36.551000Z, 1533.59 2012-04-28T10:52:36.661000Z, 1533.59 2012-04-28T10:52:36.754000Z, 1533.59 2012-04-28T10:52:36.848000Z, 1533.59 2012-04-28T10:52:36.958000Z, 1533.59 2012-04-28T10:52:37.051000Z, 1533.59 2012-04-28T10:52:37.161000Z, 1533.59 2012-04-28T10:52:37.254000Z, 1533.59 2012-04-28T10:52:37.348000Z, 1533.59 2012-04-28T10:52:37.458000Z, 1533.59 2012-04-28T10:52:37.551000Z, 1533.59 2012-04-28T10:52:37.661000Z, 1533.59 2012-04-28T10:52:37.754000Z, 1533.59 2012-04-28T10:52:37.848000Z, 1533.59 2012-04-28T10:52:37.958000Z, 1533.59 2012-04-28T10:52:38.051000Z, 1533.59 2012-04-28T10:52:38.161000Z, 1533.59 2012-04-28T10:52:38.254000Z, 1533.59 2012-04-28T10:52:38.348000Z, 1533.59 2012-04-28T10:52:38.473000Z, 1533.59 2012-04-28T10:52:38.551000Z, 1533.59 2012-04-28T10:52:38.661000Z, 1533.59 2012-04-28T10:52:38.754000Z, 1533.59 2012-04-28T10:52:38.848000Z, 1533.59 2012-04-28T10:52:38.958000Z, 1533.59 2012-04-28T10:52:39.051000Z, 1533.60 2012-04-28T10:52:39.161000Z, 1533.60 2012-04-28T10:52:39.254000Z, 1533.60 2012-04-28T10:52:39.348000Z, 1533.60 2012-04-28T10:52:39.473000Z, 1533.60 2012-04-28T10:52:39.551000Z, 1533.60 2012-04-28T10:52:39.661000Z, 1533.60 2012-04-28T10:52:39.754000Z, 1533.60 2012-04-28T10:52:39.848000Z, 1533.59 2012-04-28T10:52:39.958000Z, 1533.59 2012-04-28T10:52:40.051000Z, 1533.59 2012-04-28T10:52:40.161000Z, 1533.59 2012-04-28T10:52:40.254000Z, 1533.59 2012-04-28T10:52:40.348000Z, 1533.59 2012-04-28T10:52:40.458000Z, 1533.59 2012-04-28T10:52:40.551000Z, 1533.59 2012-04-28T10:52:40.661000Z, 1533.59 2012-04-28T10:52:40.754000Z, 1533.59 2012-04-28T10:52:40.864000Z, 1533.59 2012-04-28T10:52:40.958000Z, 1533.59 2012-04-28T10:52:41.051000Z, 1533.59 2012-04-28T10:52:41.161000Z, 1533.59 2012-04-28T10:52:41.255000Z, 1533.59 2012-04-28T10:52:41.348000Z, 1533.59 2012-04-28T10:52:41.442000Z, 1533.59 2012-04-28T10:52:41.551000Z, 1533.59 2012-04-28T10:52:41.661000Z, 1533.59 2012-04-28T10:52:41.755000Z, 1533.59 2012-04-28T10:52:41.864000Z, 1533.59 2012-04-28T10:52:41.958000Z, 1533.59 2012-04-28T10:52:42.051000Z, 1533.59 2012-04-28T10:52:42.161000Z, 1533.59 2012-04-28T10:52:42.255000Z, 1533.59 2012-04-28T10:52:42.364000Z, 1533.59 2012-04-28T10:52:42.458000Z, 1533.59 2012-04-28T10:52:42.551000Z, 1533.59 2012-04-28T10:52:42.661000Z, 1533.59 2012-04-28T10:52:42.755000Z, 1533.59 2012-04-28T10:52:42.848000Z, 1533.59 2012-04-28T10:52:42.958000Z, 1533.58 2012-04-28T10:52:43.051000Z, 1533.58 2012-04-28T10:52:43.161000Z, 1533.58 2012-04-28T10:52:43.255000Z, 1533.59 2012-04-28T10:52:43.348000Z, 1533.58 2012-04-28T10:52:43.458000Z, 1533.58 2012-04-28T10:52:43.551000Z, 1533.58 2012-04-28T10:52:43.661000Z, 1533.59 2012-04-28T10:52:43.755000Z, 1533.58 2012-04-28T10:52:43.864000Z, 1533.58 2012-04-28T10:52:43.958000Z, 1533.58 2012-04-28T10:52:44.051000Z, 1533.58 2012-04-28T10:52:44.161000Z, 1533.58 2012-04-28T10:52:44.255000Z, 1533.58 2012-04-28T10:52:44.364000Z, 1533.58 2012-04-28T10:52:44.458000Z, 1533.57 2012-04-28T10:52:44.551000Z, 1533.57 2012-04-28T10:52:44.661000Z, 1533.57 2012-04-28T10:52:44.755000Z, 1533.57 2012-04-28T10:52:44.864000Z, 1533.57 2012-04-28T10:52:44.958000Z, 1533.57 2012-04-28T10:52:45.051000Z, 1533.57 2012-04-28T10:52:45.161000Z, 1533.57 2012-04-28T10:52:45.255000Z, 1533.57 2012-04-28T10:52:45.364000Z, 1533.57 2012-04-28T10:52:45.458000Z, 1533.57 2012-04-28T10:52:45.551000Z, 1533.57 2012-04-28T10:52:45.661000Z, 1533.57 2012-04-28T10:52:45.755000Z, 1533.57 2012-04-28T10:52:45.848000Z, 1533.57 2012-04-28T10:52:45.958000Z, 1533.57 2012-04-28T10:52:46.051000Z, 1533.57 2012-04-28T10:52:46.161000Z, 1533.57 2012-04-28T10:52:46.255000Z, 1533.57 2012-04-28T10:52:46.364000Z, 1533.57 2012-04-28T10:52:46.458000Z, 1533.57 2012-04-28T10:52:46.551000Z, 1533.57 2012-04-28T10:52:46.661000Z, 1533.57 2012-04-28T10:52:46.755000Z, 1533.57 2012-04-28T10:52:46.848000Z, 1533.57 2012-04-28T10:52:46.958000Z, 1533.57 2012-04-28T10:52:47.051000Z, 1533.57 2012-04-28T10:52:47.161000Z, 1533.57 2012-04-28T10:52:47.255000Z, 1533.57 2012-04-28T10:52:47.364000Z, 1533.57 2012-04-28T10:52:47.458000Z, 1533.57 2012-04-28T10:52:47.551000Z, 1533.57 2012-04-28T10:52:47.661000Z, 1533.57 2012-04-28T10:52:47.755000Z, 1533.57 2012-04-28T10:52:47.864000Z, 1533.57 2012-04-28T10:52:47.958000Z, 1533.57 2012-04-28T10:52:48.051000Z, 1533.57 2012-04-28T10:52:48.161000Z, 1533.57 2012-04-28T10:52:48.255000Z, 1533.57 2012-04-28T10:52:48.364000Z, 1533.57 2012-04-28T10:52:48.458000Z, 1533.57 2012-04-28T10:52:48.551000Z, 1533.57 2012-04-28T10:52:48.661000Z, 1533.57 2012-04-28T10:52:48.755000Z, 1533.58 2012-04-28T10:52:48.864000Z, 1533.58 2012-04-28T10:52:48.958000Z, 1533.58 2012-04-28T10:52:49.051000Z, 1533.58 2012-04-28T10:52:49.161000Z, 1533.58 2012-04-28T10:52:49.255000Z, 1533.57 2012-04-28T10:52:49.364000Z, 1533.58 2012-04-28T10:52:49.458000Z, 1533.58 2012-04-28T10:52:49.551000Z, 1533.57 2012-04-28T10:52:49.661000Z, 1533.57 2012-04-28T10:52:49.755000Z, 1533.57 2012-04-28T10:52:49.864000Z, 1533.57 2012-04-28T10:52:49.958000Z, 1533.58 2012-04-28T10:52:50.051000Z, 1533.58 2012-04-28T10:52:50.161000Z, 1533.58 2012-04-28T10:52:50.255000Z, 1533.58 2012-04-28T10:52:50.364000Z, 1533.58 2012-04-28T10:52:50.458000Z, 1533.58 2012-04-28T10:52:50.551000Z, 1533.58 2012-04-28T10:52:50.661000Z, 1533.58 2012-04-28T10:52:50.755000Z, 1533.58 2012-04-28T10:52:50.864000Z, 1533.58 2012-04-28T10:52:50.958000Z, 1533.58 2012-04-28T10:52:51.052000Z, 1533.58 2012-04-28T10:52:51.161000Z, 1533.58 2012-04-28T10:52:51.255000Z, 1533.58 2012-04-28T10:52:51.364000Z, 1533.58 2012-04-28T10:52:51.458000Z, 1533.58 2012-04-28T10:52:51.552000Z, 1533.58 2012-04-28T10:52:51.661000Z, 1533.58 2012-04-28T10:52:51.755000Z, 1533.58 2012-04-28T10:52:51.848000Z, 1533.58 2012-04-28T10:52:51.958000Z, 1533.58 2012-04-28T10:52:52.052000Z, 1533.58 2012-04-28T10:52:52.145000Z, 1533.58 2012-04-28T10:52:52.255000Z, 1533.58 2012-04-28T10:52:52.348000Z, 1533.58 2012-04-28T10:52:52.458000Z, 1533.58 2012-04-28T10:52:52.552000Z, 1533.58 2012-04-28T10:52:52.661000Z, 1533.58 2012-04-28T10:52:52.755000Z, 1533.58 2012-04-28T10:52:52.848000Z, 1533.58 2012-04-28T10:52:52.958000Z, 1533.58 2012-04-28T10:52:53.052000Z, 1533.58 2012-04-28T10:52:53.161000Z, 1533.58 2012-04-28T10:52:53.255000Z, 1533.58 2012-04-28T10:52:53.364000Z, 1533.58 2012-04-28T10:52:53.458000Z, 1533.58 2012-04-28T10:52:53.552000Z, 1533.58 2012-04-28T10:52:53.661000Z, 1533.58 2012-04-28T10:52:53.755000Z, 1533.58 2012-04-28T10:52:53.864000Z, 1533.58 2012-04-28T10:52:53.958000Z, 1533.58 2012-04-28T10:52:54.052000Z, 1533.58 2012-04-28T10:52:54.161000Z, 1533.58 2012-04-28T10:52:54.255000Z, 1533.58 2012-04-28T10:52:54.364000Z, 1533.58 2012-04-28T10:52:54.442000Z, 1533.58 2012-04-28T10:52:54.552000Z, 1533.58 2012-04-28T10:52:54.661000Z, 1533.58 2012-04-28T10:52:54.755000Z, 1533.58 2012-04-28T10:52:54.848000Z, 1533.58 2012-04-28T10:52:54.958000Z, 1533.58 2012-04-28T10:52:55.052000Z, 1533.58 2012-04-28T10:52:55.161000Z, 1533.58 2012-04-28T10:52:55.255000Z, 1533.58 2012-04-28T10:52:55.348000Z, 1533.58 2012-04-28T10:52:55.473000Z, 1533.58 2012-04-28T10:52:55.552000Z, 1533.58 2012-04-28T10:52:55.645000Z, 1533.58 2012-04-28T10:52:55.755000Z, 1533.58 2012-04-28T10:52:55.864000Z, 1533.58 2012-04-28T10:52:55.958000Z, 1533.58 2012-04-28T10:52:56.052000Z, 1533.58 2012-04-28T10:52:56.161000Z, 1533.58 2012-04-28T10:52:56.255000Z, 1533.58 2012-04-28T10:52:56.348000Z, 1533.58 2012-04-28T10:52:56.458000Z, 1533.58 2012-04-28T10:52:56.552000Z, 1533.58 2012-04-28T10:52:56.661000Z, 1533.58 2012-04-28T10:52:56.755000Z, 1533.58 2012-04-28T10:52:56.864000Z, 1533.58 2012-04-28T10:52:56.958000Z, 1533.58 2012-04-28T10:52:57.052000Z, 1533.58 2012-04-28T10:52:57.161000Z, 1533.58 2012-04-28T10:52:57.255000Z, 1533.58 2012-04-28T10:52:57.348000Z, 1533.58 2012-04-28T10:52:57.458000Z, 1533.58 2012-04-28T10:52:57.552000Z, 1533.58 2012-04-28T10:52:57.661000Z, 1533.58 2012-04-28T10:52:57.755000Z, 1533.58 2012-04-28T10:52:57.864000Z, 1533.58 2012-04-28T10:52:57.958000Z, 1533.58 2012-04-28T10:52:58.052000Z, 1533.58 2012-04-28T10:52:58.161000Z, 1533.58 2012-04-28T10:52:58.255000Z, 1533.58 2012-04-28T10:52:58.364000Z, 1533.58 2012-04-28T10:52:58.458000Z, 1533.58 2012-04-28T10:52:58.552000Z, 1533.58 2012-04-28T10:52:58.661000Z, 1533.58 2012-04-28T10:52:58.755000Z, 1533.58 2012-04-28T10:52:58.864000Z, 1533.58 2012-04-28T10:52:58.942000Z, 1533.58 2012-04-28T10:52:59.052000Z, 1533.58 2012-04-28T10:52:59.161000Z, 1533.58 2012-04-28T10:52:59.255000Z, 1533.58 2012-04-28T10:52:59.348000Z, 1533.57 2012-04-28T10:52:59.458000Z, 1533.57 2012-04-28T10:52:59.552000Z, 1533.57 2012-04-28T10:52:59.645000Z, 1533.57 2012-04-28T10:52:59.755000Z, 1533.57 2012-04-28T10:52:59.848000Z, 1533.57 2012-04-28T10:52:59.958000Z, 1533.58 2012-04-28T10:53:00.052000Z, 1533.58 2012-04-28T10:53:00.161000Z, 1533.58 2012-04-28T10:53:00.255000Z, 1533.58 2012-04-28T10:53:00.348000Z, 1533.58 2012-04-28T10:53:00.458000Z, 1533.58 2012-04-28T10:53:00.552000Z, 1533.58 2012-04-28T10:53:00.661000Z, 1533.58 2012-04-28T10:53:00.755000Z, 1533.58 2012-04-28T10:53:00.849000Z, 1533.58 2012-04-28T10:53:00.958000Z, 1533.58 2012-04-28T10:53:01.052000Z, 1533.58 2012-04-28T10:53:01.161000Z, 1533.58 2012-04-28T10:53:01.255000Z, 1533.58 2012-04-28T10:53:01.364000Z, 1533.58 2012-04-28T10:53:01.458000Z, 1533.58 2012-04-28T10:53:01.552000Z, 1533.58 2012-04-28T10:53:01.645000Z, 1533.58 2012-04-28T10:53:01.755000Z, 1533.58 2012-04-28T10:53:01.849000Z, 1533.58 2012-04-28T10:53:01.958000Z, 1533.58 2012-04-28T10:53:02.052000Z, 1533.58 2012-04-28T10:53:02.161000Z, 1533.58 2012-04-28T10:53:02.255000Z, 1533.58 2012-04-28T10:53:02.349000Z, 1533.58 2012-04-28T10:53:02.458000Z, 1533.58 2012-04-28T10:53:02.552000Z, 1533.58 2012-04-28T10:53:02.661000Z, 1533.58 2012-04-28T10:53:02.755000Z, 1533.58 2012-04-28T10:53:02.849000Z, 1533.58 2012-04-28T10:53:02.958000Z, 1533.58 2012-04-28T10:53:03.052000Z, 1533.58 2012-04-28T10:53:03.161000Z, 1533.58 2012-04-28T10:53:03.255000Z, 1533.58 2012-04-28T10:53:03.349000Z, 1533.58 2012-04-28T10:53:03.458000Z, 1533.58 2012-04-28T10:53:03.552000Z, 1533.58 2012-04-28T10:53:03.645000Z, 1533.58 2012-04-28T10:53:03.755000Z, 1533.58 2012-04-28T10:53:03.849000Z, 1533.58 2012-04-28T10:53:03.958000Z, 1533.58 2012-04-28T10:53:04.052000Z, 1533.58 2012-04-28T10:53:04.161000Z, 1533.58 2012-04-28T10:53:04.255000Z, 1533.58 2012-04-28T10:53:04.349000Z, 1533.58 2012-04-28T10:53:04.458000Z, 1533.58 2012-04-28T10:53:04.552000Z, 1533.58 2012-04-28T10:53:04.645000Z, 1533.58 2012-04-28T10:53:04.755000Z, 1533.58 2012-04-28T10:53:04.849000Z, 1533.58 2012-04-28T10:53:04.958000Z, 1533.58 2012-04-28T10:53:05.052000Z, 1533.58 2012-04-28T10:53:05.161000Z, 1533.58 2012-04-28T10:53:05.255000Z, 1533.58 2012-04-28T10:53:05.349000Z, 1533.58 2012-04-28T10:53:05.458000Z, 1533.58 2012-04-28T10:53:05.552000Z, 1533.58 2012-04-28T10:53:05.645000Z, 1533.58 2012-04-28T10:53:05.755000Z, 1533.58 2012-04-28T10:53:05.849000Z, 1533.58 2012-04-28T10:53:05.958000Z, 1533.58 2012-04-28T10:53:06.052000Z, 1533.58 2012-04-28T10:53:06.161000Z, 1533.58 2012-04-28T10:53:06.255000Z, 1533.58 2012-04-28T10:53:06.427000Z, 1533.57 2012-04-28T10:53:06.442000Z, 1533.57 2012-04-28T10:53:06.552000Z, 1533.58 2012-04-28T10:53:06.645000Z, 1533.58 2012-04-28T10:53:06.755000Z, 1533.58 2012-04-28T10:53:06.849000Z, 1533.58 2012-04-28T10:53:06.958000Z, 1533.58 2012-04-28T10:53:07.052000Z, 1533.58 2012-04-28T10:53:07.161000Z, 1533.58 2012-04-28T10:53:07.255000Z, 1533.58 2012-04-28T10:53:07.349000Z, 1533.58 2012-04-28T10:53:07.458000Z, 1533.58 2012-04-28T10:53:07.552000Z, 1533.58 2012-04-28T10:53:07.645000Z, 1533.58 2012-04-28T10:53:07.755000Z, 1533.58 2012-04-28T10:53:07.849000Z, 1533.58 2012-04-28T10:53:07.958000Z, 1533.58 2012-04-28T10:53:08.052000Z, 1533.58 2012-04-28T10:53:08.161000Z, 1533.58 2012-04-28T10:53:08.255000Z, 1533.58 2012-04-28T10:53:08.395000Z, 1533.58 2012-04-28T10:53:08.489000Z, 1533.58 2012-04-28T10:53:08.552000Z, 1533.58 2012-04-28T10:53:08.661000Z, 1533.58 2012-04-28T10:53:08.755000Z, 1533.58 2012-04-28T10:53:08.849000Z, 1533.58 2012-04-28T10:53:08.958000Z, 1533.58 2012-04-28T10:53:09.052000Z, 1533.58 2012-04-28T10:53:09.145000Z, 1533.58 2012-04-28T10:53:09.255000Z, 1533.58 2012-04-28T10:53:09.349000Z, 1533.58 2012-04-28T10:53:09.442000Z, 1533.58 2012-04-28T10:53:09.552000Z, 1533.58 2012-04-28T10:53:09.645000Z, 1533.58 2012-04-28T10:53:09.755000Z, 1533.58 2012-04-28T10:53:09.849000Z, 1533.58 2012-04-28T10:53:09.958000Z, 1533.58 2012-04-28T10:53:10.052000Z, 1533.58 2012-04-28T10:53:10.161000Z, 1533.58 2012-04-28T10:53:10.255000Z, 1533.57 2012-04-28T10:53:10.349000Z, 1533.58 2012-04-28T10:53:10.474000Z, 1533.58 2012-04-28T10:53:10.552000Z, 1533.58 2012-04-28T10:53:10.646000Z, 1533.58 2012-04-28T10:53:10.755000Z, 1533.57 2012-04-28T10:53:10.864000Z, 1533.58 2012-04-28T10:53:10.958000Z, 1533.57 2012-04-28T10:53:11.052000Z, 1533.57 2012-04-28T10:53:11.146000Z, 1533.57 2012-04-28T10:53:11.255000Z, 1533.57 2012-04-28T10:53:11.364000Z, 1533.57 2012-04-28T10:53:11.458000Z, 1533.57 2012-04-28T10:53:11.552000Z, 1533.57 2012-04-28T10:53:11.646000Z, 1533.57 2012-04-28T10:53:11.755000Z, 1533.57 2012-04-28T10:53:11.849000Z, 1533.57 2012-04-28T10:53:11.958000Z, 1533.57 2012-04-28T10:53:12.052000Z, 1533.57 2012-04-28T10:53:12.161000Z, 1533.57 2012-04-28T10:53:12.255000Z, 1533.57 2012-04-28T10:53:12.364000Z, 1533.57 2012-04-28T10:53:12.458000Z, 1533.57 2012-04-28T10:53:12.552000Z, 1533.57 2012-04-28T10:53:12.661000Z, 1533.57 2012-04-28T10:53:12.755000Z, 1533.58 2012-04-28T10:53:12.864000Z, 1533.58 2012-04-28T10:53:12.958000Z, 1533.58 2012-04-28T10:53:13.052000Z, 1533.58 2012-04-28T10:53:13.161000Z, 1533.58 2012-04-28T10:53:13.255000Z, 1533.58 2012-04-28T10:53:13.349000Z, 1533.58 2012-04-28T10:53:13.458000Z, 1533.58 2012-04-28T10:53:13.552000Z, 1533.58 2012-04-28T10:53:13.661000Z, 1533.58 2012-04-28T10:53:13.755000Z, 1533.58 2012-04-28T10:53:13.864000Z, 1533.58 2012-04-28T10:53:13.958000Z, 1533.58 2012-04-28T10:53:14.052000Z, 1533.58 2012-04-28T10:53:14.161000Z, 1533.58 2012-04-28T10:53:14.255000Z, 1533.58 2012-04-28T10:53:14.364000Z, 1533.58 2012-04-28T10:53:14.458000Z, 1533.58 2012-04-28T10:53:14.552000Z, 1533.58 2012-04-28T10:53:14.661000Z, 1533.58 2012-04-28T10:53:14.755000Z, 1533.58 2012-04-28T10:53:14.864000Z, 1533.58 2012-04-28T10:53:14.958000Z, 1533.58 2012-04-28T10:53:15.052000Z, 1533.58 2012-04-28T10:53:15.146000Z, 1533.58 2012-04-28T10:53:15.255000Z, 1533.58 2012-04-28T10:53:15.396000Z, 1533.58 2012-04-28T10:53:15.458000Z, 1533.58 2012-04-28T10:53:15.552000Z, 1533.58 2012-04-28T10:53:15.661000Z, 1533.58 2012-04-28T10:53:15.755000Z, 1533.58 2012-04-28T10:53:15.864000Z, 1533.58 2012-04-28T10:53:15.958000Z, 1533.58 2012-04-28T10:53:16.052000Z, 1533.58 2012-04-28T10:53:16.161000Z, 1533.58 2012-04-28T10:53:16.255000Z, 1533.58 2012-04-28T10:53:16.364000Z, 1533.58 2012-04-28T10:53:16.458000Z, 1533.58 2012-04-28T10:53:16.552000Z, 1533.58 2012-04-28T10:53:16.661000Z, 1533.58 2012-04-28T10:53:16.755000Z, 1533.58 2012-04-28T10:53:16.864000Z, 1533.58 2012-04-28T10:53:16.958000Z, 1533.58 2012-04-28T10:53:17.052000Z, 1533.58 2012-04-28T10:53:17.161000Z, 1533.58 2012-04-28T10:53:17.255000Z, 1533.58 2012-04-28T10:53:17.349000Z, 1533.58 2012-04-28T10:53:17.458000Z, 1533.58 2012-04-28T10:53:17.552000Z, 1533.58 2012-04-28T10:53:17.661000Z, 1533.58 2012-04-28T10:53:17.755000Z, 1533.58 2012-04-28T10:53:17.864000Z, 1533.58 2012-04-28T10:53:17.958000Z, 1533.58 2012-04-28T10:53:18.052000Z, 1533.58 2012-04-28T10:53:18.161000Z, 1533.58 2012-04-28T10:53:18.255000Z, 1533.58 2012-04-28T10:53:18.364000Z, 1533.58 2012-04-28T10:53:18.458000Z, 1533.58 2012-04-28T10:53:18.552000Z, 1533.58 2012-04-28T10:53:18.661000Z, 1533.58 2012-04-28T10:53:18.755000Z, 1533.58 2012-04-28T10:53:18.864000Z, 1533.58 2012-04-28T10:53:18.958000Z, 1533.58 2012-04-28T10:53:19.052000Z, 1533.58 2012-04-28T10:53:19.161000Z, 1533.58 2012-04-28T10:53:19.255000Z, 1533.58 2012-04-28T10:53:19.364000Z, 1533.58 2012-04-28T10:53:19.458000Z, 1533.58 2012-04-28T10:53:19.552000Z, 1533.58 2012-04-28T10:53:19.661000Z, 1533.58 2012-04-28T10:53:19.755000Z, 1533.58 2012-04-28T10:53:19.864000Z, 1533.58 2012-04-28T10:53:19.958000Z, 1533.58 2012-04-28T10:53:20.052000Z, 1533.58 2012-04-28T10:53:20.161000Z, 1533.58 2012-04-28T10:53:20.255000Z, 1533.58 2012-04-28T10:53:20.364000Z, 1533.58 2012-04-28T10:53:20.458000Z, 1533.58 2012-04-28T10:53:20.552000Z, 1533.58 2012-04-28T10:53:20.661000Z, 1533.58 2012-04-28T10:53:20.755000Z, 1533.58 2012-04-28T10:53:20.864000Z, 1533.58 2012-04-28T10:53:20.943000Z, 1533.58 2012-04-28T10:53:21.052000Z, 1533.58 2012-04-28T10:53:21.161000Z, 1533.58 2012-04-28T10:53:21.255000Z, 1533.58 2012-04-28T10:53:21.364000Z, 1533.58 2012-04-28T10:53:21.458000Z, 1533.58 2012-04-28T10:53:21.552000Z, 1533.58 2012-04-28T10:53:21.661000Z, 1533.58 2012-04-28T10:53:21.755000Z, 1533.58 2012-04-28T10:53:21.849000Z, 1533.58 2012-04-28T10:53:21.958000Z, 1533.58 2012-04-28T10:53:22.052000Z, 1533.58 2012-04-28T10:53:22.161000Z, 1533.58 2012-04-28T10:53:22.255000Z, 1533.58 2012-04-28T10:53:22.349000Z, 1533.58 2012-04-28T10:53:22.458000Z, 1533.59 2012-04-28T10:53:22.552000Z, 1533.59 2012-04-28T10:53:22.661000Z, 1533.59 2012-04-28T10:53:22.755000Z, 1533.59 2012-04-28T10:53:22.849000Z, 1533.59 2012-04-28T10:53:22.958000Z, 1533.59 2012-04-28T10:53:23.052000Z, 1533.59 2012-04-28T10:53:23.161000Z, 1533.59 2012-04-28T10:53:23.255000Z, 1533.59 2012-04-28T10:53:23.349000Z, 1533.59 2012-04-28T10:53:23.458000Z, 1533.59 2012-04-28T10:53:23.552000Z, 1533.59 2012-04-28T10:53:23.661000Z, 1533.59 2012-04-28T10:53:23.755000Z, 1533.59 2012-04-28T10:53:23.849000Z, 1533.59 2012-04-28T10:53:23.958000Z, 1533.59 2012-04-28T10:53:24.052000Z, 1533.59 2012-04-28T10:53:24.161000Z, 1533.59 2012-04-28T10:53:24.255000Z, 1533.59 2012-04-28T10:53:24.349000Z, 1533.59 2012-04-28T10:53:24.458000Z, 1533.59 2012-04-28T10:53:24.552000Z, 1533.59 2012-04-28T10:53:24.661000Z, 1533.59 2012-04-28T10:53:24.755000Z, 1533.59 2012-04-28T10:53:24.849000Z, 1533.59 2012-04-28T10:53:24.958000Z, 1533.59 2012-04-28T10:53:25.052000Z, 1533.59 2012-04-28T10:53:25.161000Z, 1533.59 2012-04-28T10:53:25.255000Z, 1533.59 2012-04-28T10:53:25.349000Z, 1533.59 2012-04-28T10:53:25.458000Z, 1533.59 2012-04-28T10:53:25.552000Z, 1533.59 2012-04-28T10:53:25.661000Z, 1533.59 2012-04-28T10:53:25.755000Z, 1533.59 2012-04-28T10:53:25.849000Z, 1533.59 2012-04-28T10:53:25.958000Z, 1533.59 2012-04-28T10:53:26.052000Z, 1533.59 2012-04-28T10:53:26.161000Z, 1533.59 2012-04-28T10:53:26.255000Z, 1533.59 2012-04-28T10:53:26.349000Z, 1533.59 2012-04-28T10:53:26.458000Z, 1533.59 2012-04-28T10:53:26.552000Z, 1533.59 2012-04-28T10:53:26.661000Z, 1533.59 2012-04-28T10:53:26.755000Z, 1533.59 2012-04-28T10:53:26.849000Z, 1533.59 2012-04-28T10:53:26.958000Z, 1533.59 2012-04-28T10:53:27.052000Z, 1533.59 2012-04-28T10:53:27.161000Z, 1533.59 2012-04-28T10:53:27.255000Z, 1533.59 2012-04-28T10:53:27.349000Z, 1533.59 2012-04-28T10:53:27.458000Z, 1533.59 2012-04-28T10:53:27.552000Z, 1533.59 2012-04-28T10:53:27.661000Z, 1533.59 2012-04-28T10:53:27.755000Z, 1533.59 2012-04-28T10:53:27.849000Z, 1533.59 2012-04-28T10:53:27.958000Z, 1533.59 2012-04-28T10:53:28.052000Z, 1533.60 2012-04-28T10:53:28.161000Z, 1533.60 2012-04-28T10:53:28.255000Z, 1533.60 2012-04-28T10:53:28.349000Z, 1533.60 2012-04-28T10:53:28.458000Z, 1533.60 2012-04-28T10:53:28.552000Z, 1533.60 2012-04-28T10:53:28.661000Z, 1533.60 2012-04-28T10:53:28.755000Z, 1533.60 2012-04-28T10:53:28.849000Z, 1533.60 2012-04-28T10:53:28.958000Z, 1533.60 2012-04-28T10:53:29.052000Z, 1533.60 2012-04-28T10:53:29.161000Z, 1533.60 2012-04-28T10:53:29.255000Z, 1533.60 2012-04-28T10:53:29.349000Z, 1533.60 2012-04-28T10:53:29.458000Z, 1533.60 2012-04-28T10:53:29.552000Z, 1533.60 2012-04-28T10:53:29.661000Z, 1533.60 2012-04-28T10:53:29.755000Z, 1533.59 2012-04-28T10:53:29.849000Z, 1533.59 2012-04-28T10:53:29.958000Z, 1533.59 2012-04-28T10:53:30.052000Z, 1533.59 2012-04-28T10:53:30.161000Z, 1533.59 2012-04-28T10:53:30.255000Z, 1533.59 2012-04-28T10:53:30.349000Z, 1533.59 2012-04-28T10:53:30.458000Z, 1533.59 2012-04-28T10:53:30.552000Z, 1533.59 2012-04-28T10:53:30.661000Z, 1533.59 2012-04-28T10:53:30.755000Z, 1533.59 2012-04-28T10:53:30.849000Z, 1533.59 2012-04-28T10:53:30.958000Z, 1533.59 2012-04-28T10:53:31.052000Z, 1533.59 2012-04-28T10:53:31.161000Z, 1533.60 2012-04-28T10:53:31.255000Z, 1533.61 2012-04-28T10:53:31.349000Z, 1533.62 2012-04-28T10:53:31.458000Z, 1533.62 2012-04-28T10:53:31.552000Z, 1533.62 2012-04-28T10:53:31.661000Z, 1533.62 2012-04-28T10:53:31.755000Z, 1533.62 2012-04-28T10:53:31.849000Z, 1533.61 2012-04-28T10:53:31.958000Z, 1533.61 2012-04-28T10:53:32.052000Z, 1533.61 2012-04-28T10:53:32.161000Z, 1533.61 2012-04-28T10:53:32.255000Z, 1533.61 2012-04-28T10:53:32.349000Z, 1533.61 2012-04-28T10:53:32.458000Z, 1533.61 2012-04-28T10:53:32.552000Z, 1533.60 2012-04-28T10:53:32.661000Z, 1533.61 2012-04-28T10:53:32.755000Z, 1533.60 2012-04-28T10:53:32.865000Z, 1533.60 2012-04-28T10:53:32.958000Z, 1533.60 2012-04-28T10:53:33.052000Z, 1533.60 2012-04-28T10:53:33.161000Z, 1533.60 2012-04-28T10:53:33.255000Z, 1533.60 2012-04-28T10:53:33.349000Z, 1533.60 2012-04-28T10:53:33.458000Z, 1533.60 2012-04-28T10:53:33.552000Z, 1533.60 2012-04-28T10:53:33.661000Z, 1533.60 2012-04-28T10:53:33.755000Z, 1533.60 2012-04-28T10:53:33.849000Z, 1533.60 2012-04-28T10:53:33.958000Z, 1533.60 2012-04-28T10:53:34.052000Z, 1533.60 2012-04-28T10:53:34.161000Z, 1533.60 2012-04-28T10:53:34.255000Z, 1533.60 2012-04-28T10:53:34.349000Z, 1533.60 2012-04-28T10:53:34.458000Z, 1533.60 2012-04-28T10:53:34.552000Z, 1533.60 2012-04-28T10:53:34.661000Z, 1533.60 2012-04-28T10:53:34.755000Z, 1533.60 2012-04-28T10:53:34.849000Z, 1533.60 2012-04-28T10:53:34.958000Z, 1533.60 2012-04-28T10:53:35.052000Z, 1533.59 2012-04-28T10:53:35.161000Z, 1533.59 2012-04-28T10:53:35.255000Z, 1533.59 2012-04-28T10:53:35.349000Z, 1533.59 2012-04-28T10:53:35.458000Z, 1533.59 2012-04-28T10:53:35.552000Z, 1533.59 2012-04-28T10:53:35.661000Z, 1533.59 2012-04-28T10:53:35.755000Z, 1533.59 2012-04-28T10:53:35.849000Z, 1533.59 2012-04-28T10:53:35.958000Z, 1533.59 2012-04-28T10:53:36.052000Z, 1533.60 2012-04-28T10:53:36.161000Z, 1533.60 2012-04-28T10:53:36.255000Z, 1533.60 2012-04-28T10:53:36.365000Z, 1533.60 2012-04-28T10:53:36.458000Z, 1533.61 2012-04-28T10:53:36.552000Z, 1533.62 2012-04-28T10:53:36.661000Z, 1533.63 2012-04-28T10:53:36.755000Z, 1533.64 2012-04-28T10:53:36.865000Z, 1533.64 2012-04-28T10:53:36.958000Z, 1533.64 2012-04-28T10:53:37.052000Z, 1533.63 2012-04-28T10:53:37.161000Z, 1533.63 2012-04-28T10:53:37.255000Z, 1533.63 2012-04-28T10:53:37.349000Z, 1533.63 2012-04-28T10:53:37.458000Z, 1533.63 2012-04-28T10:53:37.552000Z, 1533.62 2012-04-28T10:53:37.661000Z, 1533.62 2012-04-28T10:53:37.755000Z, 1533.62 2012-04-28T10:53:37.849000Z, 1533.62 2012-04-28T10:53:37.958000Z, 1533.62 2012-04-28T10:53:38.052000Z, 1533.61 2012-04-28T10:53:38.161000Z, 1533.62 2012-04-28T10:53:38.255000Z, 1533.62 2012-04-28T10:53:38.365000Z, 1533.61 2012-04-28T10:53:38.458000Z, 1533.61 2012-04-28T10:53:38.552000Z, 1533.61 2012-04-28T10:53:38.661000Z, 1533.61 2012-04-28T10:53:38.755000Z, 1533.61 2012-04-28T10:53:38.865000Z, 1533.61 2012-04-28T10:53:38.958000Z, 1533.61 2012-04-28T10:53:39.052000Z, 1533.61 2012-04-28T10:53:39.161000Z, 1533.61 2012-04-28T10:53:39.255000Z, 1533.60 2012-04-28T10:53:39.365000Z, 1533.60 2012-04-28T10:53:39.458000Z, 1533.60 2012-04-28T10:53:39.552000Z, 1533.60 2012-04-28T10:53:39.661000Z, 1533.60 2012-04-28T10:53:39.755000Z, 1533.60 2012-04-28T10:53:39.865000Z, 1533.60 2012-04-28T10:53:39.943000Z, 1533.60 2012-04-28T10:53:40.052000Z, 1533.60 2012-04-28T10:53:40.162000Z, 1533.60 2012-04-28T10:53:40.255000Z, 1533.60 2012-04-28T10:53:40.474000Z, 1533.60 2012-04-28T10:53:40.474000Z, 1533.60 2012-04-28T10:53:40.568000Z, 1533.60 2012-04-28T10:53:40.662000Z, 1533.60 2012-04-28T10:53:40.755000Z, 1533.60 2012-04-28T10:53:40.865000Z, 1533.60 2012-04-28T10:53:40.958000Z, 1533.60 2012-04-28T10:53:41.052000Z, 1533.60 2012-04-28T10:53:41.162000Z, 1533.60 2012-04-28T10:53:41.255000Z, 1533.60 2012-04-28T10:53:41.365000Z, 1533.60 2012-04-28T10:53:41.458000Z, 1533.60 2012-04-28T10:53:41.552000Z, 1533.60 2012-04-28T10:53:41.662000Z, 1533.60 2012-04-28T10:53:41.755000Z, 1533.60 2012-04-28T10:53:41.865000Z, 1533.60 2012-04-28T10:53:41.958000Z, 1533.60 2012-04-28T10:53:42.052000Z, 1533.60 2012-04-28T10:53:42.162000Z, 1533.60 2012-04-28T10:53:42.255000Z, 1533.60 2012-04-28T10:53:42.349000Z, 1533.60 2012-04-28T10:53:42.458000Z, 1533.60 2012-04-28T10:53:42.552000Z, 1533.60 2012-04-28T10:53:42.662000Z, 1533.60 2012-04-28T10:53:42.755000Z, 1533.60 2012-04-28T10:53:42.865000Z, 1533.60 2012-04-28T10:53:42.958000Z, 1533.60 2012-04-28T10:53:43.052000Z, 1533.60 2012-04-28T10:53:43.162000Z, 1533.60 2012-04-28T10:53:43.255000Z, 1533.60 2012-04-28T10:53:43.365000Z, 1533.60 2012-04-28T10:53:43.443000Z, 1533.60 2012-04-28T10:53:43.552000Z, 1533.60 2012-04-28T10:53:43.662000Z, 1533.61 2012-04-28T10:53:43.755000Z, 1533.61 2012-04-28T10:53:43.865000Z, 1533.61 2012-04-28T10:53:43.958000Z, 1533.60 2012-04-28T10:53:44.052000Z, 1533.60 2012-04-28T10:53:44.162000Z, 1533.60 2012-04-28T10:53:44.255000Z, 1533.60 2012-04-28T10:53:44.349000Z, 1533.60 2012-04-28T10:53:44.458000Z, 1533.60 2012-04-28T10:53:44.552000Z, 1533.60 2012-04-28T10:53:44.662000Z, 1533.60 2012-04-28T10:53:44.755000Z, 1533.60 2012-04-28T10:53:44.849000Z, 1533.60 2012-04-28T10:53:44.958000Z, 1533.60 2012-04-28T10:53:45.052000Z, 1533.60 2012-04-28T10:53:45.162000Z, 1533.60 2012-04-28T10:53:45.255000Z, 1533.60 2012-04-28T10:53:45.349000Z, 1533.60 2012-04-28T10:53:45.458000Z, 1533.60 2012-04-28T10:53:45.552000Z, 1533.60 2012-04-28T10:53:45.662000Z, 1533.60 2012-04-28T10:53:45.755000Z, 1533.60 2012-04-28T10:53:45.849000Z, 1533.60 2012-04-28T10:53:45.958000Z, 1533.60 2012-04-28T10:53:46.052000Z, 1533.60 2012-04-28T10:53:46.162000Z, 1533.60 2012-04-28T10:53:46.255000Z, 1533.60 2012-04-28T10:53:46.349000Z, 1533.60 2012-04-28T10:53:46.458000Z, 1533.60 2012-04-28T10:53:46.552000Z, 1533.59 2012-04-28T10:53:46.662000Z, 1533.59 2012-04-28T10:53:46.755000Z, 1533.59 2012-04-28T10:53:46.849000Z, 1533.59 2012-04-28T10:53:46.958000Z, 1533.59 2012-04-28T10:53:47.052000Z, 1533.59 2012-04-28T10:53:47.162000Z, 1533.59 2012-04-28T10:53:47.255000Z, 1533.59 2012-04-28T10:53:47.349000Z, 1533.59 2012-04-28T10:53:47.458000Z, 1533.59 2012-04-28T10:53:47.552000Z, 1533.59 2012-04-28T10:53:47.662000Z, 1533.59 2012-04-28T10:53:47.755000Z, 1533.59 2012-04-28T10:53:47.849000Z, 1533.59 2012-04-28T10:53:47.958000Z, 1533.59 2012-04-28T10:53:48.068000Z, 1533.59 2012-04-28T10:53:48.162000Z, 1533.59 2012-04-28T10:53:48.255000Z, 1533.59 2012-04-28T10:53:48.349000Z, 1533.59 2012-04-28T10:53:48.458000Z, 1533.59 2012-04-28T10:53:48.552000Z, 1533.59 2012-04-28T10:53:48.662000Z, 1533.60 2012-04-28T10:53:48.755000Z, 1533.60 2012-04-28T10:53:48.849000Z, 1533.60 2012-04-28T10:53:48.958000Z, 1533.60 2012-04-28T10:53:49.052000Z, 1533.60 2012-04-28T10:53:49.162000Z, 1533.60 2012-04-28T10:53:49.255000Z, 1533.60 2012-04-28T10:53:49.349000Z, 1533.60 2012-04-28T10:53:49.458000Z, 1533.60 2012-04-28T10:53:49.552000Z, 1533.60 2012-04-28T10:53:49.662000Z, 1533.61 2012-04-28T10:53:49.755000Z, 1533.61 2012-04-28T10:53:49.849000Z, 1533.61 2012-04-28T10:53:49.959000Z, 1533.61 2012-04-28T10:53:50.052000Z, 1533.61 2012-04-28T10:53:50.162000Z, 1533.61 2012-04-28T10:53:50.255000Z, 1533.61 2012-04-28T10:53:50.427000Z, 1533.61 2012-04-28T10:53:50.459000Z, 1533.61 2012-04-28T10:53:50.552000Z, 1533.61 2012-04-28T10:53:50.662000Z, 1533.61 2012-04-28T10:53:50.755000Z, 1533.61 2012-04-28T10:53:50.849000Z, 1533.60 2012-04-28T10:53:50.959000Z, 1533.60 2012-04-28T10:53:51.052000Z, 1533.60 2012-04-28T10:53:51.162000Z, 1533.60 2012-04-28T10:53:51.255000Z, 1533.60 2012-04-28T10:53:51.349000Z, 1533.60 2012-04-28T10:53:51.459000Z, 1533.60 2012-04-28T10:53:51.552000Z, 1533.60 2012-04-28T10:53:51.662000Z, 1533.60 2012-04-28T10:53:51.755000Z, 1533.60 2012-04-28T10:53:51.849000Z, 1533.60 2012-04-28T10:53:51.959000Z, 1533.60 2012-04-28T10:53:52.052000Z, 1533.60 2012-04-28T10:53:52.162000Z, 1533.60 2012-04-28T10:53:52.255000Z, 1533.60 2012-04-28T10:53:52.349000Z, 1533.60 2012-04-28T10:53:52.459000Z, 1533.60 2012-04-28T10:53:52.552000Z, 1533.60 2012-04-28T10:53:52.662000Z, 1533.60 2012-04-28T10:53:52.755000Z, 1533.60 2012-04-28T10:53:52.849000Z, 1533.60 2012-04-28T10:53:52.959000Z, 1533.60 2012-04-28T10:53:53.052000Z, 1533.60 2012-04-28T10:53:53.162000Z, 1533.60 2012-04-28T10:53:53.255000Z, 1533.60 2012-04-28T10:53:53.349000Z, 1533.60 2012-04-28T10:53:53.459000Z, 1533.60 2012-04-28T10:53:53.552000Z, 1533.61 2012-04-28T10:53:53.662000Z, 1533.61 2012-04-28T10:53:53.755000Z, 1533.61 2012-04-28T10:53:53.849000Z, 1533.61 2012-04-28T10:53:53.959000Z, 1533.61 2012-04-28T10:53:54.052000Z, 1533.61 2012-04-28T10:53:54.162000Z, 1533.61 2012-04-28T10:53:54.255000Z, 1533.61 2012-04-28T10:53:54.349000Z, 1533.61 2012-04-28T10:53:54.459000Z, 1533.61 2012-04-28T10:53:54.552000Z, 1533.61 2012-04-28T10:53:54.646000Z, 1533.61 2012-04-28T10:53:54.755000Z, 1533.61 2012-04-28T10:53:54.849000Z, 1533.61 2012-04-28T10:53:54.959000Z, 1533.61 2012-04-28T10:53:55.052000Z, 1533.61 2012-04-28T10:53:55.162000Z, 1533.61 2012-04-28T10:53:55.255000Z, 1533.61 2012-04-28T10:53:55.349000Z, 1533.61 2012-04-28T10:53:55.459000Z, 1533.61 2012-04-28T10:53:55.552000Z, 1533.61 2012-04-28T10:53:55.662000Z, 1533.61 2012-04-28T10:53:55.755000Z, 1533.61 2012-04-28T10:53:55.849000Z, 1533.61 2012-04-28T10:53:55.959000Z, 1533.60 2012-04-28T10:53:56.052000Z, 1533.60 2012-04-28T10:53:56.162000Z, 1533.60 2012-04-28T10:53:56.255000Z, 1533.60 2012-04-28T10:53:56.349000Z, 1533.60 2012-04-28T10:53:56.459000Z, 1533.60 2012-04-28T10:53:56.552000Z, 1533.60 2012-04-28T10:53:56.662000Z, 1533.60 2012-04-28T10:53:56.755000Z, 1533.60 2012-04-28T10:53:56.849000Z, 1533.60 2012-04-28T10:53:56.959000Z, 1533.60 2012-04-28T10:53:57.052000Z, 1533.60 2012-04-28T10:53:57.162000Z, 1533.60 2012-04-28T10:53:57.255000Z, 1533.60 2012-04-28T10:53:57.349000Z, 1533.60 2012-04-28T10:53:57.459000Z, 1533.60 2012-04-28T10:53:57.552000Z, 1533.60 2012-04-28T10:53:57.662000Z, 1533.60 2012-04-28T10:53:57.755000Z, 1533.60 2012-04-28T10:53:57.849000Z, 1533.60 2012-04-28T10:53:57.959000Z, 1533.60 2012-04-28T10:53:58.052000Z, 1533.60 2012-04-28T10:53:58.162000Z, 1533.60 2012-04-28T10:53:58.255000Z, 1533.60 2012-04-28T10:53:58.349000Z, 1533.60 2012-04-28T10:53:58.459000Z, 1533.60 2012-04-28T10:53:58.552000Z, 1533.60 2012-04-28T10:53:58.662000Z, 1533.60 2012-04-28T10:53:58.755000Z, 1533.60 2012-04-28T10:53:58.849000Z, 1533.60 2012-04-28T10:53:58.959000Z, 1533.60 2012-04-28T10:53:59.052000Z, 1533.60 2012-04-28T10:53:59.162000Z, 1533.60 2012-04-28T10:53:59.255000Z, 1533.60 2012-04-28T10:53:59.349000Z, 1533.60 2012-04-28T10:53:59.459000Z, 1533.60 2012-04-28T10:53:59.552000Z, 1533.60 2012-04-28T10:53:59.662000Z, 1533.60 2012-04-28T10:53:59.756000Z, 1533.60 2012-04-28T10:53:59.865000Z, 1533.60 2012-04-28T10:53:59.959000Z, 1533.60 2012-04-28T10:54:00.052000Z, 1533.60 2012-04-28T10:54:00.162000Z, 1533.60 2012-04-28T10:54:00.256000Z, 1533.60 2012-04-28T10:54:00.349000Z, 1533.60 2012-04-28T10:54:00.459000Z, 1533.60 2012-04-28T10:54:00.552000Z, 1533.60 2012-04-28T10:54:00.662000Z, 1533.60 2012-04-28T10:54:00.756000Z, 1533.60 2012-04-28T10:54:00.849000Z, 1533.60 2012-04-28T10:54:00.943000Z, 1533.60 2012-04-28T10:54:01.052000Z, 1533.60 2012-04-28T10:54:01.146000Z, 1533.60 2012-04-28T10:54:01.256000Z, 1533.60 2012-04-28T10:54:01.365000Z, 1533.60 2012-04-28T10:54:01.459000Z, 1533.60 2012-04-28T10:54:01.552000Z, 1533.60 2012-04-28T10:54:01.646000Z, 1533.60 2012-04-28T10:54:01.756000Z, 1533.60 2012-04-28T10:54:01.849000Z, 1533.60 2012-04-28T10:54:01.959000Z, 1533.60 2012-04-28T10:54:02.052000Z, 1533.60 2012-04-28T10:54:02.162000Z, 1533.60 2012-04-28T10:54:02.256000Z, 1533.60 2012-04-28T10:54:02.349000Z, 1533.60 2012-04-28T10:54:02.459000Z, 1533.60 2012-04-28T10:54:02.552000Z, 1533.60 2012-04-28T10:54:02.662000Z, 1533.60 2012-04-28T10:54:02.756000Z, 1533.60 2012-04-28T10:54:02.849000Z, 1533.60 2012-04-28T10:54:02.959000Z, 1533.60 2012-04-28T10:54:03.052000Z, 1533.61 2012-04-28T10:54:03.162000Z, 1533.61 2012-04-28T10:54:03.256000Z, 1533.61 2012-04-28T10:54:03.349000Z, 1533.61 2012-04-28T10:54:03.459000Z, 1533.61 2012-04-28T10:54:03.552000Z, 1533.60 2012-04-28T10:54:03.662000Z, 1533.60 2012-04-28T10:54:03.756000Z, 1533.60 2012-04-28T10:54:03.865000Z, 1533.60 2012-04-28T10:54:03.959000Z, 1533.60 2012-04-28T10:54:04.052000Z, 1533.60 2012-04-28T10:54:04.162000Z, 1533.60 2012-04-28T10:54:04.256000Z, 1533.60 2012-04-28T10:54:04.365000Z, 1533.60 2012-04-28T10:54:04.459000Z, 1533.60 2012-04-28T10:54:04.552000Z, 1533.60 2012-04-28T10:54:04.662000Z, 1533.60 2012-04-28T10:54:04.756000Z, 1533.60 2012-04-28T10:54:04.865000Z, 1533.60 2012-04-28T10:54:04.959000Z, 1533.60 2012-04-28T10:54:05.052000Z, 1533.60 2012-04-28T10:54:05.162000Z, 1533.60 2012-04-28T10:54:05.256000Z, 1533.60 2012-04-28T10:54:05.365000Z, 1533.60 2012-04-28T10:54:05.459000Z, 1533.60 2012-04-28T10:54:05.552000Z, 1533.60 2012-04-28T10:54:05.662000Z, 1533.60 2012-04-28T10:54:05.756000Z, 1533.60 2012-04-28T10:54:05.865000Z, 1533.60 2012-04-28T10:54:05.959000Z, 1533.60 2012-04-28T10:54:06.068000Z, 1533.60 2012-04-28T10:54:06.162000Z, 1533.60 2012-04-28T10:54:06.256000Z, 1533.60 2012-04-28T10:54:06.365000Z, 1533.60 2012-04-28T10:54:06.459000Z, 1533.60 2012-04-28T10:54:06.552000Z, 1533.60 2012-04-28T10:54:06.662000Z, 1533.60 2012-04-28T10:54:06.756000Z, 1533.60 2012-04-28T10:54:06.849000Z, 1533.60 2012-04-28T10:54:06.943000Z, 1533.60 2012-04-28T10:54:07.052000Z, 1533.60 2012-04-28T10:54:07.146000Z, 1533.60 2012-04-28T10:54:07.256000Z, 1533.60 2012-04-28T10:54:07.349000Z, 1533.60 2012-04-28T10:54:07.459000Z, 1533.60 2012-04-28T10:54:07.552000Z, 1533.60 2012-04-28T10:54:07.662000Z, 1533.60 2012-04-28T10:54:07.756000Z, 1533.60 2012-04-28T10:54:07.849000Z, 1533.60 2012-04-28T10:54:07.959000Z, 1533.60 2012-04-28T10:54:08.052000Z, 1533.60 2012-04-28T10:54:08.146000Z, 1533.60 2012-04-28T10:54:08.256000Z, 1533.60 2012-04-28T10:54:08.349000Z, 1533.60 2012-04-28T10:54:08.443000Z, 1533.60 2012-04-28T10:54:08.552000Z, 1533.60 2012-04-28T10:54:08.662000Z, 1533.60 2012-04-28T10:54:08.756000Z, 1533.60 2012-04-28T10:54:08.849000Z, 1533.60 2012-04-28T10:54:08.959000Z, 1533.60 2012-04-28T10:54:09.052000Z, 1533.60 2012-04-28T10:54:09.162000Z, 1533.60 2012-04-28T10:54:09.256000Z, 1533.60 2012-04-28T10:54:09.349000Z, 1533.60 2012-04-28T10:54:09.459000Z, 1533.60 2012-04-28T10:54:09.553000Z, 1533.60 2012-04-28T10:54:09.662000Z, 1533.60 2012-04-28T10:54:09.756000Z, 1533.60 2012-04-28T10:54:09.849000Z, 1533.60 2012-04-28T10:54:09.959000Z, 1533.60 2012-04-28T10:54:10.053000Z, 1533.60 2012-04-28T10:54:10.162000Z, 1533.60 2012-04-28T10:54:10.256000Z, 1533.60 2012-04-28T10:54:10.349000Z, 1533.60 2012-04-28T10:54:10.443000Z, 1533.60 2012-04-28T10:54:10.553000Z, 1533.60 2012-04-28T10:54:10.662000Z, 1533.60 2012-04-28T10:54:10.756000Z, 1533.60 2012-04-28T10:54:10.849000Z, 1533.60 2012-04-28T10:54:10.959000Z, 1533.60 2012-04-28T10:54:11.053000Z, 1533.60 2012-04-28T10:54:11.162000Z, 1533.60 2012-04-28T10:54:11.256000Z, 1533.60 2012-04-28T10:54:11.412000Z, 1533.60 2012-04-28T10:54:11.459000Z, 1533.60 2012-04-28T10:54:11.553000Z, 1533.60 2012-04-28T10:54:11.662000Z, 1533.60 2012-04-28T10:54:11.756000Z, 1533.60 2012-04-28T10:54:11.849000Z, 1533.60 2012-04-28T10:54:11.959000Z, 1533.60 2012-04-28T10:54:12.053000Z, 1533.60 2012-04-28T10:54:12.162000Z, 1533.60 2012-04-28T10:54:12.256000Z, 1533.60 2012-04-28T10:54:12.349000Z, 1533.60 2012-04-28T10:54:12.443000Z, 1533.60 2012-04-28T10:54:12.553000Z, 1533.60 2012-04-28T10:54:12.662000Z, 1533.60 2012-04-28T10:54:12.756000Z, 1533.60 2012-04-28T10:54:12.849000Z, 1533.60 2012-04-28T10:54:12.959000Z, 1533.60 2012-04-28T10:54:13.053000Z, 1533.60 2012-04-28T10:54:13.146000Z, 1533.60 2012-04-28T10:54:13.256000Z, 1533.60 2012-04-28T10:54:13.349000Z, 1533.60 2012-04-28T10:54:13.459000Z, 1533.60 2012-04-28T10:54:13.553000Z, 1533.60 2012-04-28T10:54:13.662000Z, 1533.60 2012-04-28T10:54:13.756000Z, 1533.60 2012-04-28T10:54:13.849000Z, 1533.60 2012-04-28T10:54:13.959000Z, 1533.60 2012-04-28T10:54:14.053000Z, 1533.60 2012-04-28T10:54:14.162000Z, 1533.60 2012-04-28T10:54:14.256000Z, 1533.60 2012-04-28T10:54:14.349000Z, 1533.60 2012-04-28T10:54:14.459000Z, 1533.60 2012-04-28T10:54:14.553000Z, 1533.60 2012-04-28T10:54:14.662000Z, 1533.60 2012-04-28T10:54:14.756000Z, 1533.60 2012-04-28T10:54:14.849000Z, 1533.60 2012-04-28T10:54:14.959000Z, 1533.60 2012-04-28T10:54:15.053000Z, 1533.60 2012-04-28T10:54:15.162000Z, 1533.60 2012-04-28T10:54:15.256000Z, 1533.60 2012-04-28T10:54:15.349000Z, 1533.60 2012-04-28T10:54:15.459000Z, 1533.60 2012-04-28T10:54:15.553000Z, 1533.60 2012-04-28T10:54:15.662000Z, 1533.60 2012-04-28T10:54:15.756000Z, 1533.60 2012-04-28T10:54:15.849000Z, 1533.60 2012-04-28T10:54:15.959000Z, 1533.60 2012-04-28T10:54:16.053000Z, 1533.60 2012-04-28T10:54:16.162000Z, 1533.60 2012-04-28T10:54:16.256000Z, 1533.60 2012-04-28T10:54:16.349000Z, 1533.60 2012-04-28T10:54:16.459000Z, 1533.60 2012-04-28T10:54:16.553000Z, 1533.60 2012-04-28T10:54:16.662000Z, 1533.60 2012-04-28T10:54:16.756000Z, 1533.60 2012-04-28T10:54:16.849000Z, 1533.60 2012-04-28T10:54:16.959000Z, 1533.60 2012-04-28T10:54:17.053000Z, 1533.60 2012-04-28T10:54:17.162000Z, 1533.60 2012-04-28T10:54:17.256000Z, 1533.60 2012-04-28T10:54:17.349000Z, 1533.60 2012-04-28T10:54:17.459000Z, 1533.60 2012-04-28T10:54:17.553000Z, 1533.61 2012-04-28T10:54:17.662000Z, 1533.61 2012-04-28T10:54:17.756000Z, 1533.61 2012-04-28T10:54:17.849000Z, 1533.61 2012-04-28T10:54:17.959000Z, 1533.61 2012-04-28T10:54:18.053000Z, 1533.61 2012-04-28T10:54:18.162000Z, 1533.61 2012-04-28T10:54:18.256000Z, 1533.61 2012-04-28T10:54:18.349000Z, 1533.61 2012-04-28T10:54:18.459000Z, 1533.61 2012-04-28T10:54:18.553000Z, 1533.61 2012-04-28T10:54:18.646000Z, 1533.61 2012-04-28T10:54:18.756000Z, 1533.61 2012-04-28T10:54:18.849000Z, 1533.61 2012-04-28T10:54:18.959000Z, 1533.61 2012-04-28T10:54:19.053000Z, 1533.61 2012-04-28T10:54:19.162000Z, 1533.61 2012-04-28T10:54:19.256000Z, 1533.61 2012-04-28T10:54:19.350000Z, 1533.61 2012-04-28T10:54:19.475000Z, 1533.61 2012-04-28T10:54:19.553000Z, 1533.61 2012-04-28T10:54:19.662000Z, 1533.61 2012-04-28T10:54:19.756000Z, 1533.61 2012-04-28T10:54:19.850000Z, 1533.61 2012-04-28T10:54:19.943000Z, 1533.61 2012-04-28T10:54:20.053000Z, 1533.61 2012-04-28T10:54:20.162000Z, 1533.61 2012-04-28T10:54:20.256000Z, 1533.61 2012-04-28T10:54:20.350000Z, 1533.61 2012-04-28T10:54:20.459000Z, 1533.61 2012-04-28T10:54:20.553000Z, 1533.61 2012-04-28T10:54:20.662000Z, 1533.61 2012-04-28T10:54:20.756000Z, 1533.61 2012-04-28T10:54:20.850000Z, 1533.61 2012-04-28T10:54:20.959000Z, 1533.61 2012-04-28T10:54:21.053000Z, 1533.61 2012-04-28T10:54:21.162000Z, 1533.61 2012-04-28T10:54:21.256000Z, 1533.61 2012-04-28T10:54:21.350000Z, 1533.61 2012-04-28T10:54:21.490000Z, 1533.61 2012-04-28T10:54:21.553000Z, 1533.61 2012-04-28T10:54:21.662000Z, 1533.61 2012-04-28T10:54:21.756000Z, 1533.61 2012-04-28T10:54:21.850000Z, 1533.61 2012-04-28T10:54:21.959000Z, 1533.61 2012-04-28T10:54:22.053000Z, 1533.61 2012-04-28T10:54:22.162000Z, 1533.61 2012-04-28T10:54:22.256000Z, 1533.61 2012-04-28T10:54:22.350000Z, 1533.61 2012-04-28T10:54:22.459000Z, 1533.61 2012-04-28T10:54:22.553000Z, 1533.61 2012-04-28T10:54:22.662000Z, 1533.61 2012-04-28T10:54:22.756000Z, 1533.61 2012-04-28T10:54:22.850000Z, 1533.61 2012-04-28T10:54:22.959000Z, 1533.61 2012-04-28T10:54:23.053000Z, 1533.61 2012-04-28T10:54:23.162000Z, 1533.61 2012-04-28T10:54:23.256000Z, 1533.61 2012-04-28T10:54:23.350000Z, 1533.61 2012-04-28T10:54:23.459000Z, 1533.61 2012-04-28T10:54:23.553000Z, 1533.61 2012-04-28T10:54:23.662000Z, 1533.61 2012-04-28T10:54:23.756000Z, 1533.61 2012-04-28T10:54:23.850000Z, 1533.61 2012-04-28T10:54:23.959000Z, 1533.61 2012-04-28T10:54:24.053000Z, 1533.61 2012-04-28T10:54:24.162000Z, 1533.61 2012-04-28T10:54:24.256000Z, 1533.61 2012-04-28T10:54:24.350000Z, 1533.61 2012-04-28T10:54:24.459000Z, 1533.62 2012-04-28T10:54:24.553000Z, 1533.62 2012-04-28T10:54:24.662000Z, 1533.62 2012-04-28T10:54:24.756000Z, 1533.62 2012-04-28T10:54:24.850000Z, 1533.62 2012-04-28T10:54:24.959000Z, 1533.62 2012-04-28T10:54:25.053000Z, 1533.62 2012-04-28T10:54:25.146000Z, 1533.62 2012-04-28T10:54:25.256000Z, 1533.61 2012-04-28T10:54:25.365000Z, 1533.61 2012-04-28T10:54:25.459000Z, 1533.61 2012-04-28T10:54:25.553000Z, 1533.61 2012-04-28T10:54:25.662000Z, 1533.61 2012-04-28T10:54:25.756000Z, 1533.61 2012-04-28T10:54:25.850000Z, 1533.61 2012-04-28T10:54:25.959000Z, 1533.61 2012-04-28T10:54:26.053000Z, 1533.61 2012-04-28T10:54:26.162000Z, 1533.61 2012-04-28T10:54:26.256000Z, 1533.61 2012-04-28T10:54:26.350000Z, 1533.61 2012-04-28T10:54:26.459000Z, 1533.61 2012-04-28T10:54:26.553000Z, 1533.61 2012-04-28T10:54:26.662000Z, 1533.61 2012-04-28T10:54:26.756000Z, 1533.61 2012-04-28T10:54:26.865000Z, 1533.61 2012-04-28T10:54:26.959000Z, 1533.61 2012-04-28T10:54:27.053000Z, 1533.61 2012-04-28T10:54:27.162000Z, 1533.61 2012-04-28T10:54:27.256000Z, 1533.61 2012-04-28T10:54:27.350000Z, 1533.61 2012-04-28T10:54:27.459000Z, 1533.61 2012-04-28T10:54:27.553000Z, 1533.61 2012-04-28T10:54:27.662000Z, 1533.61 2012-04-28T10:54:27.756000Z, 1533.61 2012-04-28T10:54:27.865000Z, 1533.61 2012-04-28T10:54:27.959000Z, 1533.61 2012-04-28T10:54:28.053000Z, 1533.61 2012-04-28T10:54:28.162000Z, 1533.61 2012-04-28T10:54:28.256000Z, 1533.61 2012-04-28T10:54:28.350000Z, 1533.61 2012-04-28T10:54:28.459000Z, 1533.61 2012-04-28T10:54:28.553000Z, 1533.61 2012-04-28T10:54:28.662000Z, 1533.61 2012-04-28T10:54:28.756000Z, 1533.61 2012-04-28T10:54:28.850000Z, 1533.61 2012-04-28T10:54:28.959000Z, 1533.61 2012-04-28T10:54:29.053000Z, 1533.61 2012-04-28T10:54:29.162000Z, 1533.61 2012-04-28T10:54:29.256000Z, 1533.61 2012-04-28T10:54:29.412000Z, 1533.61 2012-04-28T10:54:29.459000Z, 1533.61 2012-04-28T10:54:29.553000Z, 1533.61 2012-04-28T10:54:29.662000Z, 1533.61 2012-04-28T10:54:29.756000Z, 1533.61 2012-04-28T10:54:29.850000Z, 1533.61 2012-04-28T10:54:29.959000Z, 1533.61 2012-04-28T10:54:30.053000Z, 1533.61 2012-04-28T10:54:30.162000Z, 1533.61 2012-04-28T10:54:30.256000Z, 1533.61 2012-04-28T10:54:30.350000Z, 1533.61 2012-04-28T10:54:30.443000Z, 1533.61 2012-04-28T10:54:30.553000Z, 1533.61 2012-04-28T10:54:30.662000Z, 1533.61 2012-04-28T10:54:30.756000Z, 1533.61 2012-04-28T10:54:30.850000Z, 1533.61 2012-04-28T10:54:30.959000Z, 1533.61 2012-04-28T10:54:31.053000Z, 1533.61 2012-04-28T10:54:31.162000Z, 1533.61 2012-04-28T10:54:31.256000Z, 1533.61 2012-04-28T10:54:31.350000Z, 1533.61 2012-04-28T10:54:31.459000Z, 1533.61 2012-04-28T10:54:31.553000Z, 1533.61 2012-04-28T10:54:31.647000Z, 1533.61 2012-04-28T10:54:31.756000Z, 1533.61 2012-04-28T10:54:31.850000Z, 1533.61 2012-04-28T10:54:31.959000Z, 1533.61 2012-04-28T10:54:32.053000Z, 1533.61 2012-04-28T10:54:32.162000Z, 1533.61 2012-04-28T10:54:32.256000Z, 1533.61 2012-04-28T10:54:32.350000Z, 1533.61 2012-04-28T10:54:32.459000Z, 1533.61 2012-04-28T10:54:32.553000Z, 1533.61 2012-04-28T10:54:32.662000Z, 1533.61 2012-04-28T10:54:32.756000Z, 1533.61 2012-04-28T10:54:32.850000Z, 1533.61 2012-04-28T10:54:32.959000Z, 1533.61 2012-04-28T10:54:33.053000Z, 1533.61 2012-04-28T10:54:33.162000Z, 1533.61 2012-04-28T10:54:33.256000Z, 1533.61 2012-04-28T10:54:33.350000Z, 1533.61 2012-04-28T10:54:33.459000Z, 1533.61 2012-04-28T10:54:33.553000Z, 1533.61 2012-04-28T10:54:33.662000Z, 1533.61 2012-04-28T10:54:33.756000Z, 1533.61 2012-04-28T10:54:33.850000Z, 1533.61 2012-04-28T10:54:33.959000Z, 1533.61 2012-04-28T10:54:34.053000Z, 1533.61 2012-04-28T10:54:34.162000Z, 1533.61 2012-04-28T10:54:34.256000Z, 1533.61 2012-04-28T10:54:34.350000Z, 1533.61 2012-04-28T10:54:34.459000Z, 1533.61 2012-04-28T10:54:34.553000Z, 1533.61 2012-04-28T10:54:34.662000Z, 1533.61 2012-04-28T10:54:34.756000Z, 1533.61 2012-04-28T10:54:34.850000Z, 1533.61 2012-04-28T10:54:34.959000Z, 1533.61 2012-04-28T10:54:35.053000Z, 1533.61 2012-04-28T10:54:35.162000Z, 1533.61 2012-04-28T10:54:35.256000Z, 1533.61 2012-04-28T10:54:35.350000Z, 1533.61 2012-04-28T10:54:35.459000Z, 1533.61 2012-04-28T10:54:35.553000Z, 1533.61 2012-04-28T10:54:35.662000Z, 1533.61 2012-04-28T10:54:35.756000Z, 1533.61 2012-04-28T10:54:35.850000Z, 1533.61 2012-04-28T10:54:35.959000Z, 1533.62 2012-04-28T10:54:36.053000Z, 1533.62 2012-04-28T10:54:36.162000Z, 1533.62 2012-04-28T10:54:36.256000Z, 1533.62 2012-04-28T10:54:36.350000Z, 1533.62 2012-04-28T10:54:36.459000Z, 1533.62 2012-04-28T10:54:36.553000Z, 1533.62 2012-04-28T10:54:36.662000Z, 1533.62 2012-04-28T10:54:36.756000Z, 1533.62 2012-04-28T10:54:36.850000Z, 1533.62 2012-04-28T10:54:36.959000Z, 1533.62 2012-04-28T10:54:37.053000Z, 1533.62 2012-04-28T10:54:37.162000Z, 1533.62 2012-04-28T10:54:37.256000Z, 1533.62 2012-04-28T10:54:37.350000Z, 1533.62 2012-04-28T10:54:37.443000Z, 1533.62 2012-04-28T10:54:37.553000Z, 1533.62 2012-04-28T10:54:37.662000Z, 1533.62 2012-04-28T10:54:37.756000Z, 1533.62 2012-04-28T10:54:37.850000Z, 1533.62 2012-04-28T10:54:37.959000Z, 1533.62 2012-04-28T10:54:38.053000Z, 1533.62 2012-04-28T10:54:38.162000Z, 1533.62 2012-04-28T10:54:38.256000Z, 1533.62 2012-04-28T10:54:38.350000Z, 1533.61 2012-04-28T10:54:38.459000Z, 1533.61 2012-04-28T10:54:38.553000Z, 1533.61 2012-04-28T10:54:38.662000Z, 1533.61 2012-04-28T10:54:38.756000Z, 1533.61 2012-04-28T10:54:38.897000Z, 1533.61 2012-04-28T10:54:38.959000Z, 1533.61 2012-04-28T10:54:39.053000Z, 1533.61 2012-04-28T10:54:39.162000Z, 1533.61 2012-04-28T10:54:39.256000Z, 1533.61 2012-04-28T10:54:39.350000Z, 1533.61 2012-04-28T10:54:39.459000Z, 1533.61 2012-04-28T10:54:39.553000Z, 1533.61 2012-04-28T10:54:39.662000Z, 1533.61 2012-04-28T10:54:39.756000Z, 1533.61 2012-04-28T10:54:39.850000Z, 1533.61 2012-04-28T10:54:39.959000Z, 1533.61 2012-04-28T10:54:40.053000Z, 1533.61 2012-04-28T10:54:40.162000Z, 1533.61 2012-04-28T10:54:40.256000Z, 1533.61 2012-04-28T10:54:40.350000Z, 1533.61 2012-04-28T10:54:40.459000Z, 1533.61 2012-04-28T10:54:40.553000Z, 1533.61 2012-04-28T10:54:40.662000Z, 1533.61 2012-04-28T10:54:40.756000Z, 1533.61 2012-04-28T10:54:40.850000Z, 1533.61 2012-04-28T10:54:40.959000Z, 1533.61 2012-04-28T10:54:41.053000Z, 1533.61 2012-04-28T10:54:41.162000Z, 1533.61 2012-04-28T10:54:41.256000Z, 1533.61 2012-04-28T10:54:41.350000Z, 1533.61 2012-04-28T10:54:41.459000Z, 1533.61 2012-04-28T10:54:41.553000Z, 1533.61 2012-04-28T10:54:41.662000Z, 1533.61 2012-04-28T10:54:41.756000Z, 1533.61 2012-04-28T10:54:41.850000Z, 1533.61 2012-04-28T10:54:41.959000Z, 1533.61 2012-04-28T10:54:42.053000Z, 1533.61 2012-04-28T10:54:42.162000Z, 1533.61 2012-04-28T10:54:42.256000Z, 1533.61 2012-04-28T10:54:42.350000Z, 1533.60 2012-04-28T10:54:42.459000Z, 1533.60 2012-04-28T10:54:42.553000Z, 1533.60 2012-04-28T10:54:42.662000Z, 1533.60 2012-04-28T10:54:42.756000Z, 1533.60 2012-04-28T10:54:42.850000Z, 1533.60 2012-04-28T10:54:42.959000Z, 1533.60 2012-04-28T10:54:43.053000Z, 1533.60 2012-04-28T10:54:43.162000Z, 1533.60 2012-04-28T10:54:43.256000Z, 1533.60 2012-04-28T10:54:43.350000Z, 1533.60 2012-04-28T10:54:43.459000Z, 1533.60 2012-04-28T10:54:43.553000Z, 1533.60 2012-04-28T10:54:43.662000Z, 1533.60 2012-04-28T10:54:43.756000Z, 1533.60 2012-04-28T10:54:43.850000Z, 1533.60 2012-04-28T10:54:43.959000Z, 1533.60 2012-04-28T10:54:44.053000Z, 1533.60 2012-04-28T10:54:44.162000Z, 1533.61 2012-04-28T10:54:44.256000Z, 1533.61 2012-04-28T10:54:44.350000Z, 1533.61 2012-04-28T10:54:44.459000Z, 1533.61 2012-04-28T10:54:44.553000Z, 1533.61 2012-04-28T10:54:44.662000Z, 1533.61 2012-04-28T10:54:44.756000Z, 1533.61 2012-04-28T10:54:44.850000Z, 1533.61 2012-04-28T10:54:44.959000Z, 1533.61 2012-04-28T10:54:45.053000Z, 1533.61 2012-04-28T10:54:45.162000Z, 1533.61 2012-04-28T10:54:45.256000Z, 1533.61 2012-04-28T10:54:45.350000Z, 1533.61 2012-04-28T10:54:45.444000Z, 1533.61 2012-04-28T10:54:45.553000Z, 1533.61 2012-04-28T10:54:45.662000Z, 1533.61 2012-04-28T10:54:45.756000Z, 1533.61 2012-04-28T10:54:45.850000Z, 1533.61 2012-04-28T10:54:45.959000Z, 1533.61 2012-04-28T10:54:46.053000Z, 1533.61 2012-04-28T10:54:46.162000Z, 1533.61 2012-04-28T10:54:46.256000Z, 1533.61 2012-04-28T10:54:46.350000Z, 1533.61 2012-04-28T10:54:46.459000Z, 1533.61 2012-04-28T10:54:46.553000Z, 1533.61 2012-04-28T10:54:46.662000Z, 1533.61 2012-04-28T10:54:46.756000Z, 1533.62 2012-04-28T10:54:46.865000Z, 1533.62 2012-04-28T10:54:46.959000Z, 1533.62 2012-04-28T10:54:47.053000Z, 1533.62 2012-04-28T10:54:47.162000Z, 1533.62 2012-04-28T10:54:47.256000Z, 1533.62 2012-04-28T10:54:47.475000Z, 1533.62 2012-04-28T10:54:47.475000Z, 1533.62 2012-04-28T10:54:47.553000Z, 1533.62 2012-04-28T10:54:47.662000Z, 1533.62 2012-04-28T10:54:47.740000Z, 1533.62 2012-04-28T10:54:47.850000Z, 1533.62 2012-04-28T10:54:47.959000Z, 1533.62 2012-04-28T10:54:48.053000Z, 1533.62 2012-04-28T10:54:48.147000Z, 1533.62 2012-04-28T10:54:48.256000Z, 1533.62 2012-04-28T10:54:48.350000Z, 1533.62 2012-04-28T10:54:48.459000Z, 1533.62 2012-04-28T10:54:48.553000Z, 1533.62 2012-04-28T10:54:48.662000Z, 1533.62 2012-04-28T10:54:48.756000Z, 1533.62 2012-04-28T10:54:48.850000Z, 1533.62 2012-04-28T10:54:48.959000Z, 1533.62 2012-04-28T10:54:49.053000Z, 1533.62 2012-04-28T10:54:49.162000Z, 1533.62 2012-04-28T10:54:49.256000Z, 1533.62 2012-04-28T10:54:49.350000Z, 1533.61 2012-04-28T10:54:49.459000Z, 1533.61 2012-04-28T10:54:49.553000Z, 1533.61 2012-04-28T10:54:49.662000Z, 1533.61 2012-04-28T10:54:49.756000Z, 1533.61 2012-04-28T10:54:49.866000Z, 1533.61 2012-04-28T10:54:49.959000Z, 1533.61 2012-04-28T10:54:50.053000Z, 1533.62 2012-04-28T10:54:50.162000Z, 1533.62 2012-04-28T10:54:50.256000Z, 1533.62 2012-04-28T10:54:50.366000Z, 1533.62 2012-04-28T10:54:50.459000Z, 1533.62 2012-04-28T10:54:50.553000Z, 1533.62 2012-04-28T10:54:50.662000Z, 1533.62 2012-04-28T10:54:50.756000Z, 1533.62 2012-04-28T10:54:50.866000Z, 1533.62 2012-04-28T10:54:50.959000Z, 1533.62 2012-04-28T10:54:51.053000Z, 1533.62 2012-04-28T10:54:51.162000Z, 1533.62 2012-04-28T10:54:51.256000Z, 1533.62 2012-04-28T10:54:51.366000Z, 1533.62 2012-04-28T10:54:51.459000Z, 1533.62 2012-04-28T10:54:51.553000Z, 1533.62 2012-04-28T10:54:51.662000Z, 1533.62 2012-04-28T10:54:51.756000Z, 1533.62 2012-04-28T10:54:51.866000Z, 1533.63 2012-04-28T10:54:51.959000Z, 1533.63 2012-04-28T10:54:52.053000Z, 1533.63 2012-04-28T10:54:52.147000Z, 1533.63 2012-04-28T10:54:52.256000Z, 1533.63 2012-04-28T10:54:52.350000Z, 1533.63 2012-04-28T10:54:52.444000Z, 1533.63 2012-04-28T10:54:52.553000Z, 1533.63 2012-04-28T10:54:52.647000Z, 1533.63 2012-04-28T10:54:52.756000Z, 1533.63 2012-04-28T10:54:52.850000Z, 1533.63 2012-04-28T10:54:52.959000Z, 1533.62 2012-04-28T10:54:53.053000Z, 1533.62 2012-04-28T10:54:53.162000Z, 1533.62 2012-04-28T10:54:53.256000Z, 1533.62 2012-04-28T10:54:53.350000Z, 1533.62 2012-04-28T10:54:53.459000Z, 1533.62 2012-04-28T10:54:53.553000Z, 1533.62 2012-04-28T10:54:53.662000Z, 1533.62 2012-04-28T10:54:53.756000Z, 1533.62 2012-04-28T10:54:53.850000Z, 1533.62 2012-04-28T10:54:53.959000Z, 1533.62 2012-04-28T10:54:54.053000Z, 1533.62 2012-04-28T10:54:54.162000Z, 1533.62 2012-04-28T10:54:54.256000Z, 1533.62 2012-04-28T10:54:54.350000Z, 1533.62 2012-04-28T10:54:54.444000Z, 1533.62 2012-04-28T10:54:54.553000Z, 1533.62 2012-04-28T10:54:54.662000Z, 1533.62 2012-04-28T10:54:54.756000Z, 1533.62 2012-04-28T10:54:54.850000Z, 1533.62 2012-04-28T10:54:54.959000Z, 1533.63 2012-04-28T10:54:55.053000Z, 1533.63 2012-04-28T10:54:55.162000Z, 1533.63 2012-04-28T10:54:55.256000Z, 1533.63 2012-04-28T10:54:55.350000Z, 1533.63 2012-04-28T10:54:55.459000Z, 1533.63 2012-04-28T10:54:55.553000Z, 1533.63 2012-04-28T10:54:55.662000Z, 1533.63 2012-04-28T10:54:55.756000Z, 1533.63 2012-04-28T10:54:55.850000Z, 1533.63 2012-04-28T10:54:55.959000Z, 1533.63 2012-04-28T10:54:56.053000Z, 1533.63 2012-04-28T10:54:56.162000Z, 1533.63 2012-04-28T10:54:56.256000Z, 1533.63 2012-04-28T10:54:56.350000Z, 1533.63 2012-04-28T10:54:56.459000Z, 1533.63 2012-04-28T10:54:56.553000Z, 1533.63 2012-04-28T10:54:56.662000Z, 1533.63 2012-04-28T10:54:56.756000Z, 1533.63 2012-04-28T10:54:56.850000Z, 1533.63 2012-04-28T10:54:56.959000Z, 1533.62 2012-04-28T10:54:57.053000Z, 1533.63 2012-04-28T10:54:57.162000Z, 1533.62 2012-04-28T10:54:57.256000Z, 1533.62 2012-04-28T10:54:57.350000Z, 1533.63 2012-04-28T10:54:57.459000Z, 1533.63 2012-04-28T10:54:57.553000Z, 1533.63 2012-04-28T10:54:57.662000Z, 1533.63 2012-04-28T10:54:57.756000Z, 1533.62 2012-04-28T10:54:57.850000Z, 1533.63 2012-04-28T10:54:57.959000Z, 1533.63 2012-04-28T10:54:58.053000Z, 1533.62 2012-04-28T10:54:58.163000Z, 1533.62 2012-04-28T10:54:58.256000Z, 1533.62 2012-04-28T10:54:58.350000Z, 1533.62 2012-04-28T10:54:58.459000Z, 1533.62 2012-04-28T10:54:58.553000Z, 1533.62 2012-04-28T10:54:58.663000Z, 1533.62 2012-04-28T10:54:58.756000Z, 1533.62 2012-04-28T10:54:58.850000Z, 1533.62 2012-04-28T10:54:58.959000Z, 1533.62 2012-04-28T10:54:59.053000Z, 1533.62 2012-04-28T10:54:59.163000Z, 1533.61 2012-04-28T10:54:59.256000Z, 1533.61 2012-04-28T10:54:59.350000Z, 1533.61 2012-04-28T10:54:59.459000Z, 1533.61 2012-04-28T10:54:59.553000Z, 1533.61 2012-04-28T10:54:59.663000Z, 1533.61 2012-04-28T10:54:59.756000Z, 1533.61 2012-04-28T10:54:59.850000Z, 1533.61 2012-04-28T10:54:59.959000Z, 1533.61 2012-04-28T10:55:00.053000Z, 1533.61 2012-04-28T10:55:00.163000Z, 1533.61 2012-04-28T10:55:00.256000Z, 1533.61 2012-04-28T10:55:00.350000Z, 1533.61 2012-04-28T10:55:00.459000Z, 1533.61 2012-04-28T10:55:00.553000Z, 1533.61 2012-04-28T10:55:00.663000Z, 1533.61 2012-04-28T10:55:00.756000Z, 1533.61 2012-04-28T10:55:00.850000Z, 1533.61 2012-04-28T10:55:00.959000Z, 1533.61 2012-04-28T10:55:01.053000Z, 1533.61 2012-04-28T10:55:01.163000Z, 1533.61 2012-04-28T10:55:01.256000Z, 1533.61 2012-04-28T10:55:01.350000Z, 1533.61 2012-04-28T10:55:01.459000Z, 1533.61 2012-04-28T10:55:01.553000Z, 1533.61 2012-04-28T10:55:01.663000Z, 1533.61 2012-04-28T10:55:01.756000Z, 1533.61 2012-04-28T10:55:01.850000Z, 1533.61 2012-04-28T10:55:01.959000Z, 1533.61 2012-04-28T10:55:02.053000Z, 1533.61 2012-04-28T10:55:02.163000Z, 1533.61 2012-04-28T10:55:02.256000Z, 1533.61 2012-04-28T10:55:02.350000Z, 1533.61 2012-04-28T10:55:02.491000Z, 1533.61 2012-04-28T10:55:02.553000Z, 1533.61 2012-04-28T10:55:02.663000Z, 1533.61 2012-04-28T10:55:02.756000Z, 1533.61 2012-04-28T10:55:02.850000Z, 1533.61 2012-04-28T10:55:02.959000Z, 1533.61 2012-04-28T10:55:03.053000Z, 1533.61 2012-04-28T10:55:03.163000Z, 1533.61 2012-04-28T10:55:03.256000Z, 1533.61 2012-04-28T10:55:03.350000Z, 1533.61 2012-04-28T10:55:03.459000Z, 1533.61 2012-04-28T10:55:03.553000Z, 1533.61 2012-04-28T10:55:03.663000Z, 1533.61 2012-04-28T10:55:03.756000Z, 1533.61 2012-04-28T10:55:03.850000Z, 1533.61 2012-04-28T10:55:03.959000Z, 1533.61 2012-04-28T10:55:04.053000Z, 1533.61 2012-04-28T10:55:04.163000Z, 1533.61 2012-04-28T10:55:04.256000Z, 1533.61 2012-04-28T10:55:04.350000Z, 1533.61 2012-04-28T10:55:04.459000Z, 1533.61 2012-04-28T10:55:04.553000Z, 1533.61 2012-04-28T10:55:04.663000Z, 1533.61 2012-04-28T10:55:04.756000Z, 1533.61 2012-04-28T10:55:04.850000Z, 1533.61 2012-04-28T10:55:04.959000Z, 1533.61 2012-04-28T10:55:05.053000Z, 1533.61 2012-04-28T10:55:05.163000Z, 1533.61 2012-04-28T10:55:05.256000Z, 1533.61 2012-04-28T10:55:05.350000Z, 1533.61 2012-04-28T10:55:05.459000Z, 1533.61 2012-04-28T10:55:05.553000Z, 1533.61 2012-04-28T10:55:05.663000Z, 1533.61 2012-04-28T10:55:05.756000Z, 1533.61 2012-04-28T10:55:05.850000Z, 1533.61 2012-04-28T10:55:05.959000Z, 1533.61 2012-04-28T10:55:06.053000Z, 1533.61 2012-04-28T10:55:06.163000Z, 1533.61 2012-04-28T10:55:06.256000Z, 1533.61 2012-04-28T10:55:06.350000Z, 1533.61 2012-04-28T10:55:06.459000Z, 1533.61 2012-04-28T10:55:06.553000Z, 1533.61 2012-04-28T10:55:06.663000Z, 1533.62 2012-04-28T10:55:06.756000Z, 1533.62 2012-04-28T10:55:06.850000Z, 1533.62 2012-04-28T10:55:06.959000Z, 1533.62 2012-04-28T10:55:07.053000Z, 1533.62 2012-04-28T10:55:07.163000Z, 1533.62 2012-04-28T10:55:07.256000Z, 1533.62 2012-04-28T10:55:07.350000Z, 1533.62 2012-04-28T10:55:07.459000Z, 1533.62 2012-04-28T10:55:07.553000Z, 1533.62 2012-04-28T10:55:07.663000Z, 1533.62 2012-04-28T10:55:07.756000Z, 1533.62 2012-04-28T10:55:07.850000Z, 1533.62 2012-04-28T10:55:07.960000Z, 1533.62 2012-04-28T10:55:08.053000Z, 1533.62 2012-04-28T10:55:08.163000Z, 1533.62 2012-04-28T10:55:08.256000Z, 1533.62 2012-04-28T10:55:08.350000Z, 1533.62 2012-04-28T10:55:08.460000Z, 1533.62 2012-04-28T10:55:08.553000Z, 1533.62 2012-04-28T10:55:08.663000Z, 1533.62 2012-04-28T10:55:08.756000Z, 1533.62 2012-04-28T10:55:08.850000Z, 1533.62 2012-04-28T10:55:08.960000Z, 1533.62 2012-04-28T10:55:09.053000Z, 1533.62 2012-04-28T10:55:09.163000Z, 1533.62 2012-04-28T10:55:09.256000Z, 1533.62 2012-04-28T10:55:09.350000Z, 1533.62 2012-04-28T10:55:09.460000Z, 1533.62 2012-04-28T10:55:09.553000Z, 1533.62 2012-04-28T10:55:09.663000Z, 1533.62 2012-04-28T10:55:09.756000Z, 1533.61 2012-04-28T10:55:09.850000Z, 1533.61 2012-04-28T10:55:09.960000Z, 1533.61 2012-04-28T10:55:10.053000Z, 1533.61 2012-04-28T10:55:10.163000Z, 1533.61 2012-04-28T10:55:10.256000Z, 1533.61 2012-04-28T10:55:10.350000Z, 1533.61 2012-04-28T10:55:10.460000Z, 1533.61 2012-04-28T10:55:10.553000Z, 1533.61 2012-04-28T10:55:10.663000Z, 1533.61 2012-04-28T10:55:10.756000Z, 1533.61 2012-04-28T10:55:10.850000Z, 1533.61 2012-04-28T10:55:10.960000Z, 1533.61 2012-04-28T10:55:11.053000Z, 1533.61 2012-04-28T10:55:11.163000Z, 1533.61 2012-04-28T10:55:11.256000Z, 1533.61 2012-04-28T10:55:11.350000Z, 1533.61 2012-04-28T10:55:11.444000Z, 1533.61 2012-04-28T10:55:11.553000Z, 1533.61 2012-04-28T10:55:11.663000Z, 1533.61 2012-04-28T10:55:11.741000Z, 1533.61 2012-04-28T10:55:11.850000Z, 1533.61 2012-04-28T10:55:11.960000Z, 1533.61 2012-04-28T10:55:12.053000Z, 1533.61 2012-04-28T10:55:12.163000Z, 1533.61 2012-04-28T10:55:12.256000Z, 1533.61 2012-04-28T10:55:12.413000Z, 1533.61 2012-04-28T10:55:12.460000Z, 1533.61 2012-04-28T10:55:12.553000Z, 1533.61 2012-04-28T10:55:12.663000Z, 1533.61 2012-04-28T10:55:12.756000Z, 1533.61 2012-04-28T10:55:12.850000Z, 1533.61 2012-04-28T10:55:12.960000Z, 1533.61 2012-04-28T10:55:13.053000Z, 1533.61 2012-04-28T10:55:13.147000Z, 1533.61 2012-04-28T10:55:13.256000Z, 1533.61 2012-04-28T10:55:13.366000Z, 1533.61 2012-04-28T10:55:13.475000Z, 1533.61 2012-04-28T10:55:13.553000Z, 1533.62 2012-04-28T10:55:13.663000Z, 1533.62 2012-04-28T10:55:13.756000Z, 1533.62 2012-04-28T10:55:13.850000Z, 1533.62 2012-04-28T10:55:13.960000Z, 1533.62 2012-04-28T10:55:14.053000Z, 1533.62 2012-04-28T10:55:14.163000Z, 1533.62 2012-04-28T10:55:14.256000Z, 1533.62 2012-04-28T10:55:14.366000Z, 1533.62 2012-04-28T10:55:14.460000Z, 1533.62 2012-04-28T10:55:14.553000Z, 1533.62 2012-04-28T10:55:14.647000Z, 1533.61 2012-04-28T10:55:14.756000Z, 1533.61 2012-04-28T10:55:14.850000Z, 1533.61 2012-04-28T10:55:14.944000Z, 1533.61 2012-04-28T10:55:15.053000Z, 1533.61 2012-04-28T10:55:15.147000Z, 1533.61 2012-04-28T10:55:15.256000Z, 1533.61 2012-04-28T10:55:15.350000Z, 1533.61 2012-04-28T10:55:15.460000Z, 1533.61 2012-04-28T10:55:15.553000Z, 1533.61 2012-04-28T10:55:15.647000Z, 1533.61 2012-04-28T10:55:15.756000Z, 1533.61 2012-04-28T10:55:15.850000Z, 1533.61 2012-04-28T10:55:15.960000Z, 1533.61 2012-04-28T10:55:16.053000Z, 1533.61 2012-04-28T10:55:16.163000Z, 1533.61 2012-04-28T10:55:16.256000Z, 1533.61 2012-04-28T10:55:16.350000Z, 1533.61 2012-04-28T10:55:16.444000Z, 1533.61 2012-04-28T10:55:16.553000Z, 1533.61 2012-04-28T10:55:16.663000Z, 1533.61 2012-04-28T10:55:16.756000Z, 1533.61 2012-04-28T10:55:16.850000Z, 1533.61 2012-04-28T10:55:16.960000Z, 1533.61 2012-04-28T10:55:17.053000Z, 1533.61 2012-04-28T10:55:17.163000Z, 1533.61 2012-04-28T10:55:17.256000Z, 1533.62 2012-04-28T10:55:17.350000Z, 1533.62 2012-04-28T10:55:17.460000Z, 1533.62 2012-04-28T10:55:17.553000Z, 1533.62 2012-04-28T10:55:17.663000Z, 1533.62 2012-04-28T10:55:17.757000Z, 1533.62 2012-04-28T10:55:17.850000Z, 1533.62 2012-04-28T10:55:17.960000Z, 1533.62 2012-04-28T10:55:18.053000Z, 1533.62 2012-04-28T10:55:18.163000Z, 1533.62 2012-04-28T10:55:18.257000Z, 1533.62 2012-04-28T10:55:18.350000Z, 1533.62 2012-04-28T10:55:18.460000Z, 1533.62 2012-04-28T10:55:18.553000Z, 1533.62 2012-04-28T10:55:18.647000Z, 1533.62 2012-04-28T10:55:18.757000Z, 1533.62 2012-04-28T10:55:18.850000Z, 1533.62 2012-04-28T10:55:18.960000Z, 1533.62 2012-04-28T10:55:19.053000Z, 1533.61 2012-04-28T10:55:19.163000Z, 1533.61 2012-04-28T10:55:19.257000Z, 1533.61 2012-04-28T10:55:19.350000Z, 1533.61 2012-04-28T10:55:19.460000Z, 1533.61 2012-04-28T10:55:19.553000Z, 1533.61 2012-04-28T10:55:19.647000Z, 1533.61 2012-04-28T10:55:19.757000Z, 1533.61 2012-04-28T10:55:19.850000Z, 1533.61 2012-04-28T10:55:19.960000Z, 1533.60 2012-04-28T10:55:20.053000Z, 1533.60 2012-04-28T10:55:20.163000Z, 1533.60 2012-04-28T10:55:20.257000Z, 1533.60 2012-04-28T10:55:20.350000Z, 1533.60 2012-04-28T10:55:20.460000Z, 1533.60 2012-04-28T10:55:20.553000Z, 1533.60 2012-04-28T10:55:20.663000Z, 1533.60 2012-04-28T10:55:20.757000Z, 1533.60 2012-04-28T10:55:20.850000Z, 1533.60 2012-04-28T10:55:20.960000Z, 1533.60 2012-04-28T10:55:21.053000Z, 1533.60 2012-04-28T10:55:21.163000Z, 1533.60 2012-04-28T10:55:21.257000Z, 1533.60 2012-04-28T10:55:21.350000Z, 1533.61 2012-04-28T10:55:21.460000Z, 1533.61 2012-04-28T10:55:21.553000Z, 1533.61 2012-04-28T10:55:21.663000Z, 1533.61 2012-04-28T10:55:21.757000Z, 1533.61 2012-04-28T10:55:21.850000Z, 1533.61 2012-04-28T10:55:21.960000Z, 1533.61 2012-04-28T10:55:22.053000Z, 1533.61 2012-04-28T10:55:22.163000Z, 1533.61 2012-04-28T10:55:22.257000Z, 1533.61 2012-04-28T10:55:22.350000Z, 1533.61 2012-04-28T10:55:22.460000Z, 1533.61 2012-04-28T10:55:22.553000Z, 1533.61 2012-04-28T10:55:22.663000Z, 1533.61 2012-04-28T10:55:22.757000Z, 1533.61 2012-04-28T10:55:22.850000Z, 1533.61 2012-04-28T10:55:22.960000Z, 1533.61 2012-04-28T10:55:23.053000Z, 1533.61 2012-04-28T10:55:23.163000Z, 1533.61 2012-04-28T10:55:23.257000Z, 1533.61 2012-04-28T10:55:23.350000Z, 1533.61 2012-04-28T10:55:23.460000Z, 1533.61 2012-04-28T10:55:23.553000Z, 1533.61 2012-04-28T10:55:23.663000Z, 1533.61 2012-04-28T10:55:23.757000Z, 1533.61 2012-04-28T10:55:23.850000Z, 1533.61 2012-04-28T10:55:23.960000Z, 1533.61 2012-04-28T10:55:24.053000Z, 1533.61 2012-04-28T10:55:24.163000Z, 1533.61 2012-04-28T10:55:24.257000Z, 1533.61 2012-04-28T10:55:24.350000Z, 1533.61 2012-04-28T10:55:24.460000Z, 1533.61 2012-04-28T10:55:24.553000Z, 1533.61 2012-04-28T10:55:24.663000Z, 1533.61 2012-04-28T10:55:24.757000Z, 1533.61 2012-04-28T10:55:24.850000Z, 1533.61 2012-04-28T10:55:24.960000Z, 1533.61 2012-04-28T10:55:25.053000Z, 1533.61 2012-04-28T10:55:25.163000Z, 1533.61 2012-04-28T10:55:25.257000Z, 1533.61 2012-04-28T10:55:25.350000Z, 1533.61 2012-04-28T10:55:25.460000Z, 1533.61 2012-04-28T10:55:25.553000Z, 1533.61 2012-04-28T10:55:25.663000Z, 1533.61 2012-04-28T10:55:25.757000Z, 1533.61 2012-04-28T10:55:25.850000Z, 1533.61 2012-04-28T10:55:25.960000Z, 1533.61 2012-04-28T10:55:26.053000Z, 1533.61 2012-04-28T10:55:26.163000Z, 1533.61 2012-04-28T10:55:26.257000Z, 1533.61 2012-04-28T10:55:26.397000Z, 1533.61 2012-04-28T10:55:26.460000Z, 1533.61 2012-04-28T10:55:26.553000Z, 1533.61 2012-04-28T10:55:26.663000Z, 1533.61 2012-04-28T10:55:26.757000Z, 1533.61 2012-04-28T10:55:26.850000Z, 1533.61 2012-04-28T10:55:26.960000Z, 1533.61 2012-04-28T10:55:27.053000Z, 1533.61 2012-04-28T10:55:27.163000Z, 1533.61 2012-04-28T10:55:27.257000Z, 1533.61 2012-04-28T10:55:27.350000Z, 1533.61 2012-04-28T10:55:27.460000Z, 1533.61 2012-04-28T10:55:27.554000Z, 1533.61 2012-04-28T10:55:27.663000Z, 1533.61 2012-04-28T10:55:27.757000Z, 1533.61 2012-04-28T10:55:27.850000Z, 1533.61 2012-04-28T10:55:27.960000Z, 1533.61 2012-04-28T10:55:28.054000Z, 1533.61 2012-04-28T10:55:28.163000Z, 1533.61 2012-04-28T10:55:28.257000Z, 1533.61 2012-04-28T10:55:28.350000Z, 1533.62 2012-04-28T10:55:28.475000Z, 1533.61 2012-04-28T10:55:28.554000Z, 1533.61 2012-04-28T10:55:28.663000Z, 1533.61 2012-04-28T10:55:28.757000Z, 1533.61 2012-04-28T10:55:28.850000Z, 1533.61 2012-04-28T10:55:28.960000Z, 1533.61 2012-04-28T10:55:29.054000Z, 1533.61 2012-04-28T10:55:29.163000Z, 1533.61 2012-04-28T10:55:29.257000Z, 1533.61 2012-04-28T10:55:29.350000Z, 1533.61 2012-04-28T10:55:29.475000Z, 1533.61 2012-04-28T10:55:29.554000Z, 1533.61 2012-04-28T10:55:29.663000Z, 1533.61 2012-04-28T10:55:29.757000Z, 1533.61 2012-04-28T10:55:29.850000Z, 1533.61 2012-04-28T10:55:29.960000Z, 1533.61 2012-04-28T10:55:30.054000Z, 1533.61 2012-04-28T10:55:30.163000Z, 1533.61 2012-04-28T10:55:30.257000Z, 1533.61 2012-04-28T10:55:30.350000Z, 1533.61 2012-04-28T10:55:30.460000Z, 1533.61 2012-04-28T10:55:30.554000Z, 1533.61 2012-04-28T10:55:30.663000Z, 1533.61 2012-04-28T10:55:30.757000Z, 1533.61 2012-04-28T10:55:30.850000Z, 1533.61 2012-04-28T10:55:30.960000Z, 1533.61 2012-04-28T10:55:31.054000Z, 1533.61 2012-04-28T10:55:31.163000Z, 1533.61 2012-04-28T10:55:31.257000Z, 1533.61 2012-04-28T10:55:31.350000Z, 1533.61 2012-04-28T10:55:31.460000Z, 1533.61 2012-04-28T10:55:31.554000Z, 1533.61 2012-04-28T10:55:31.663000Z, 1533.61 2012-04-28T10:55:31.757000Z, 1533.61 2012-04-28T10:55:31.850000Z, 1533.61 2012-04-28T10:55:31.960000Z, 1533.61 2012-04-28T10:55:32.054000Z, 1533.61 2012-04-28T10:55:32.163000Z, 1533.61 2012-04-28T10:55:32.257000Z, 1533.61 2012-04-28T10:55:32.350000Z, 1533.61 2012-04-28T10:55:32.460000Z, 1533.61 2012-04-28T10:55:32.554000Z, 1533.61 2012-04-28T10:55:32.663000Z, 1533.61 2012-04-28T10:55:32.757000Z, 1533.61 2012-04-28T10:55:32.850000Z, 1533.61 2012-04-28T10:55:32.960000Z, 1533.61 2012-04-28T10:55:33.054000Z, 1533.61 2012-04-28T10:55:33.163000Z, 1533.61 2012-04-28T10:55:33.257000Z, 1533.61 2012-04-28T10:55:33.350000Z, 1533.61 2012-04-28T10:55:33.460000Z, 1533.61 2012-04-28T10:55:33.554000Z, 1533.61 2012-04-28T10:55:33.663000Z, 1533.61 2012-04-28T10:55:33.757000Z, 1533.61 2012-04-28T10:55:33.850000Z, 1533.61 2012-04-28T10:55:33.960000Z, 1533.61 2012-04-28T10:55:34.054000Z, 1533.61 2012-04-28T10:55:34.163000Z, 1533.61 2012-04-28T10:55:34.257000Z, 1533.61 2012-04-28T10:55:34.350000Z, 1533.61 2012-04-28T10:55:34.460000Z, 1533.61 2012-04-28T10:55:34.554000Z, 1533.61 2012-04-28T10:55:34.663000Z, 1533.61 2012-04-28T10:55:34.757000Z, 1533.61 2012-04-28T10:55:34.850000Z, 1533.61 2012-04-28T10:55:34.960000Z, 1533.61 2012-04-28T10:55:35.054000Z, 1533.61 2012-04-28T10:55:35.163000Z, 1533.61 2012-04-28T10:55:35.257000Z, 1533.61 2012-04-28T10:55:35.350000Z, 1533.61 2012-04-28T10:55:35.460000Z, 1533.61 2012-04-28T10:55:35.554000Z, 1533.61 2012-04-28T10:55:35.663000Z, 1533.61 2012-04-28T10:55:35.757000Z, 1533.61 2012-04-28T10:55:35.850000Z, 1533.61 2012-04-28T10:55:35.960000Z, 1533.61 2012-04-28T10:55:36.054000Z, 1533.61 2012-04-28T10:55:36.163000Z, 1533.61 2012-04-28T10:55:36.257000Z, 1533.61 2012-04-28T10:55:36.350000Z, 1533.61 2012-04-28T10:55:36.460000Z, 1533.61 2012-04-28T10:55:36.554000Z, 1533.61 2012-04-28T10:55:36.647000Z, 1533.61 2012-04-28T10:55:36.757000Z, 1533.61 2012-04-28T10:55:36.850000Z, 1533.61 2012-04-28T10:55:36.960000Z, 1533.61 2012-04-28T10:55:37.054000Z, 1533.61 2012-04-28T10:55:37.147000Z, 1533.61 2012-04-28T10:55:37.257000Z, 1533.61 2012-04-28T10:55:37.351000Z, 1533.61 2012-04-28T10:55:37.460000Z, 1533.61 2012-04-28T10:55:37.554000Z, 1533.61 2012-04-28T10:55:37.647000Z, 1533.61 2012-04-28T10:55:37.757000Z, 1533.61 2012-04-28T10:55:37.851000Z, 1533.62 2012-04-28T10:55:37.991000Z, 1533.61 2012-04-28T10:55:38.054000Z, 1533.61 2012-04-28T10:55:38.147000Z, 1533.61 2012-04-28T10:55:38.257000Z, 1533.61 2012-04-28T10:55:38.351000Z, 1533.61 2012-04-28T10:55:38.460000Z, 1533.61 2012-04-28T10:55:38.554000Z, 1533.61 2012-04-28T10:55:38.647000Z, 1533.61 2012-04-28T10:55:38.757000Z, 1533.61 2012-04-28T10:55:38.851000Z, 1533.61 2012-04-28T10:55:38.960000Z, 1533.61 2012-04-28T10:55:39.054000Z, 1533.61 2012-04-28T10:55:39.163000Z, 1533.61 2012-04-28T10:55:39.257000Z, 1533.61 2012-04-28T10:55:39.351000Z, 1533.61 2012-04-28T10:55:39.444000Z, 1533.61 2012-04-28T10:55:39.554000Z, 1533.61 2012-04-28T10:55:39.647000Z, 1533.61 2012-04-28T10:55:39.757000Z, 1533.61 2012-04-28T10:55:39.851000Z, 1533.61 2012-04-28T10:55:39.960000Z, 1533.61 2012-04-28T10:55:40.054000Z, 1533.61 2012-04-28T10:55:40.147000Z, 1533.61 2012-04-28T10:55:40.257000Z, 1533.61 2012-04-28T10:55:40.351000Z, 1533.61 2012-04-28T10:55:40.460000Z, 1533.61 2012-04-28T10:55:40.554000Z, 1533.61 2012-04-28T10:55:40.663000Z, 1533.61 2012-04-28T10:55:40.757000Z, 1533.61 2012-04-28T10:55:40.851000Z, 1533.61 2012-04-28T10:55:40.960000Z, 1533.61 2012-04-28T10:55:41.054000Z, 1533.61 2012-04-28T10:55:41.163000Z, 1533.61 2012-04-28T10:55:41.257000Z, 1533.61 2012-04-28T10:55:41.351000Z, 1533.61 2012-04-28T10:55:41.460000Z, 1533.61 2012-04-28T10:55:41.554000Z, 1533.61 2012-04-28T10:55:41.647000Z, 1533.61 2012-04-28T10:55:41.757000Z, 1533.61 2012-04-28T10:55:41.851000Z, 1533.61 2012-04-28T10:55:41.960000Z, 1533.61 2012-04-28T10:55:42.054000Z, 1533.61 2012-04-28T10:55:42.147000Z, 1533.61 2012-04-28T10:55:42.257000Z, 1533.61 2012-04-28T10:55:42.351000Z, 1533.61 2012-04-28T10:55:42.460000Z, 1533.61 2012-04-28T10:55:42.554000Z, 1533.61 2012-04-28T10:55:42.647000Z, 1533.61 2012-04-28T10:55:42.757000Z, 1533.61 2012-04-28T10:55:42.851000Z, 1533.61 2012-04-28T10:55:42.960000Z, 1533.61 2012-04-28T10:55:43.054000Z, 1533.61 2012-04-28T10:55:43.163000Z, 1533.61 2012-04-28T10:55:43.257000Z, 1533.61 2012-04-28T10:55:43.351000Z, 1533.61 2012-04-28T10:55:43.460000Z, 1533.61 2012-04-28T10:55:43.554000Z, 1533.61 2012-04-28T10:55:43.647000Z, 1533.61 2012-04-28T10:55:43.757000Z, 1533.61 2012-04-28T10:55:43.851000Z, 1533.61 2012-04-28T10:55:43.960000Z, 1533.61 2012-04-28T10:55:44.054000Z, 1533.60 2012-04-28T10:55:44.163000Z, 1533.60 2012-04-28T10:55:44.257000Z, 1533.60 2012-04-28T10:55:44.351000Z, 1533.60 2012-04-28T10:55:44.460000Z, 1533.60 2012-04-28T10:55:44.554000Z, 1533.60 2012-04-28T10:55:44.663000Z, 1533.60 2012-04-28T10:55:44.757000Z, 1533.60 2012-04-28T10:55:44.851000Z, 1533.61 2012-04-28T10:55:44.960000Z, 1533.61 2012-04-28T10:55:45.054000Z, 1533.61 2012-04-28T10:55:45.163000Z, 1533.61 2012-04-28T10:55:45.257000Z, 1533.60 2012-04-28T10:55:45.351000Z, 1533.60 2012-04-28T10:55:45.444000Z, 1533.60 2012-04-28T10:55:45.554000Z, 1533.60 2012-04-28T10:55:45.647000Z, 1533.60 2012-04-28T10:55:45.757000Z, 1533.60 2012-04-28T10:55:45.851000Z, 1533.60 2012-04-28T10:55:45.960000Z, 1533.60 2012-04-28T10:55:46.054000Z, 1533.60 2012-04-28T10:55:46.163000Z, 1533.60 2012-04-28T10:55:46.257000Z, 1533.60 2012-04-28T10:55:46.351000Z, 1533.60 2012-04-28T10:55:46.460000Z, 1533.60 2012-04-28T10:55:46.554000Z, 1533.59 2012-04-28T10:55:46.663000Z, 1533.60 2012-04-28T10:55:46.757000Z, 1533.60 2012-04-28T10:55:46.851000Z, 1533.60 2012-04-28T10:55:46.960000Z, 1533.59 2012-04-28T10:55:47.054000Z, 1533.59 2012-04-28T10:55:47.163000Z, 1533.59 2012-04-28T10:55:47.257000Z, 1533.59 2012-04-28T10:55:47.351000Z, 1533.59 2012-04-28T10:55:47.460000Z, 1533.59 2012-04-28T10:55:47.554000Z, 1533.59 2012-04-28T10:55:47.663000Z, 1533.59 2012-04-28T10:55:47.757000Z, 1533.59 2012-04-28T10:55:47.851000Z, 1533.59 2012-04-28T10:55:47.960000Z, 1533.59 2012-04-28T10:55:48.054000Z, 1533.59 2012-04-28T10:55:48.148000Z, 1533.59 2012-04-28T10:55:48.257000Z, 1533.59 2012-04-28T10:55:48.351000Z, 1533.59 2012-04-28T10:55:48.460000Z, 1533.59 2012-04-28T10:55:48.554000Z, 1533.59 2012-04-28T10:55:48.663000Z, 1533.59 2012-04-28T10:55:48.757000Z, 1533.59 2012-04-28T10:55:48.851000Z, 1533.59 2012-04-28T10:55:48.960000Z, 1533.59 2012-04-28T10:55:49.054000Z, 1533.59 2012-04-28T10:55:49.163000Z, 1533.59 2012-04-28T10:55:49.257000Z, 1533.59 2012-04-28T10:55:49.351000Z, 1533.59 2012-04-28T10:55:49.460000Z, 1533.59 2012-04-28T10:55:49.554000Z, 1533.59 2012-04-28T10:55:49.663000Z, 1533.59 2012-04-28T10:55:49.757000Z, 1533.59 2012-04-28T10:55:49.851000Z, 1533.60 2012-04-28T10:55:49.960000Z, 1533.60 2012-04-28T10:55:50.054000Z, 1533.60 2012-04-28T10:55:50.163000Z, 1533.60 2012-04-28T10:55:50.257000Z, 1533.59 2012-04-28T10:55:50.351000Z, 1533.59 2012-04-28T10:55:50.460000Z, 1533.59 2012-04-28T10:55:50.554000Z, 1533.59 2012-04-28T10:55:50.648000Z, 1533.59 2012-04-28T10:55:50.757000Z, 1533.59 2012-04-28T10:55:50.851000Z, 1533.59 2012-04-28T10:55:50.960000Z, 1533.59 2012-04-28T10:55:51.054000Z, 1533.59 2012-04-28T10:55:51.163000Z, 1533.59 2012-04-28T10:55:51.257000Z, 1533.59 2012-04-28T10:55:51.351000Z, 1533.59 2012-04-28T10:55:51.460000Z, 1533.59 2012-04-28T10:55:51.554000Z, 1533.59 2012-04-28T10:55:51.663000Z, 1533.59 2012-04-28T10:55:51.741000Z, 1533.59 2012-04-28T10:55:51.851000Z, 1533.59 2012-04-28T10:55:51.960000Z, 1533.59 2012-04-28T10:55:52.054000Z, 1533.59 2012-04-28T10:55:52.163000Z, 1533.59 2012-04-28T10:55:52.257000Z, 1533.59 2012-04-28T10:55:52.351000Z, 1533.59 2012-04-28T10:55:52.444000Z, 1533.59 2012-04-28T10:55:52.554000Z, 1533.59 2012-04-28T10:55:52.648000Z, 1533.59 2012-04-28T10:55:52.757000Z, 1533.60 2012-04-28T10:55:52.851000Z, 1533.60 2012-04-28T10:55:52.960000Z, 1533.60 2012-04-28T10:55:53.054000Z, 1533.60 2012-04-28T10:55:53.163000Z, 1533.60 2012-04-28T10:55:53.257000Z, 1533.60 2012-04-28T10:55:53.351000Z, 1533.60 2012-04-28T10:55:53.460000Z, 1533.60 2012-04-28T10:55:53.569000Z, 1533.60 2012-04-28T10:55:53.648000Z, 1533.60 2012-04-28T10:55:53.757000Z, 1533.60 2012-04-28T10:55:53.851000Z, 1533.60 2012-04-28T10:55:53.960000Z, 1533.59 2012-04-28T10:55:54.054000Z, 1533.59 2012-04-28T10:55:54.163000Z, 1533.59 2012-04-28T10:55:54.257000Z, 1533.59 2012-04-28T10:55:54.351000Z, 1533.59 2012-04-28T10:55:54.460000Z, 1533.59 2012-04-28T10:55:54.554000Z, 1533.59 2012-04-28T10:55:54.663000Z, 1533.59 2012-04-28T10:55:54.757000Z, 1533.59 2012-04-28T10:55:54.851000Z, 1533.59 2012-04-28T10:55:54.960000Z, 1533.59 2012-04-28T10:55:55.054000Z, 1533.59 2012-04-28T10:55:55.163000Z, 1533.59 2012-04-28T10:55:55.257000Z, 1533.59 2012-04-28T10:55:55.351000Z, 1533.59 2012-04-28T10:55:55.460000Z, 1533.59 2012-04-28T10:55:55.554000Z, 1533.59 2012-04-28T10:55:55.663000Z, 1533.59 2012-04-28T10:55:55.757000Z, 1533.58 2012-04-28T10:55:55.851000Z, 1533.58 2012-04-28T10:55:55.960000Z, 1533.58 2012-04-28T10:55:56.054000Z, 1533.58 2012-04-28T10:55:56.163000Z, 1533.58 2012-04-28T10:55:56.241000Z, 1533.58 2012-04-28T10:55:56.351000Z, 1533.58 2012-04-28T10:55:56.460000Z, 1533.58 2012-04-28T10:55:56.554000Z, 1533.58 2012-04-28T10:55:56.663000Z, 1533.58 2012-04-28T10:55:56.757000Z, 1533.58 2012-04-28T10:55:56.851000Z, 1533.58 2012-04-28T10:55:56.960000Z, 1533.58 2012-04-28T10:55:57.054000Z, 1533.58 2012-04-28T10:55:57.148000Z, 1533.58 2012-04-28T10:55:57.257000Z, 1533.58 2012-04-28T10:55:57.351000Z, 1533.58 2012-04-28T10:55:57.460000Z, 1533.59 2012-04-28T10:55:57.554000Z, 1533.59 2012-04-28T10:55:57.663000Z, 1533.59 2012-04-28T10:55:57.757000Z, 1533.59 2012-04-28T10:55:57.851000Z, 1533.59 2012-04-28T10:55:57.960000Z, 1533.59 2012-04-28T10:55:58.054000Z, 1533.59 2012-04-28T10:55:58.163000Z, 1533.59 2012-04-28T10:55:58.257000Z, 1533.59 2012-04-28T10:55:58.351000Z, 1533.59 2012-04-28T10:55:58.445000Z, 1533.59 2012-04-28T10:55:58.554000Z, 1533.59 2012-04-28T10:55:58.663000Z, 1533.59 2012-04-28T10:55:58.757000Z, 1533.59 2012-04-28T10:55:58.851000Z, 1533.59 2012-04-28T10:55:58.960000Z, 1533.59 2012-04-28T10:55:59.054000Z, 1533.59 2012-04-28T10:55:59.148000Z, 1533.59 2012-04-28T10:55:59.257000Z, 1533.59 2012-04-28T10:55:59.351000Z, 1533.59 2012-04-28T10:55:59.460000Z, 1533.59 2012-04-28T10:55:59.554000Z, 1533.59 2012-04-28T10:55:59.648000Z, 1533.59 2012-04-28T10:55:59.757000Z, 1533.59 2012-04-28T10:55:59.851000Z, 1533.59 2012-04-28T10:55:59.960000Z, 1533.59 2012-04-28T10:56:00.054000Z, 1533.59 2012-04-28T10:56:00.148000Z, 1533.59 2012-04-28T10:56:00.257000Z, 1533.59 2012-04-28T10:56:00.351000Z, 1533.59 2012-04-28T10:56:00.460000Z, 1533.59 2012-04-28T10:56:00.554000Z, 1533.59 2012-04-28T10:56:00.648000Z, 1533.59 2012-04-28T10:56:00.757000Z, 1533.59 2012-04-28T10:56:00.851000Z, 1533.59 2012-04-28T10:56:00.960000Z, 1533.59 2012-04-28T10:56:01.054000Z, 1533.59 2012-04-28T10:56:01.148000Z, 1533.59 2012-04-28T10:56:01.257000Z, 1533.59 2012-04-28T10:56:01.351000Z, 1533.59 2012-04-28T10:56:01.460000Z, 1533.59 2012-04-28T10:56:01.554000Z, 1533.59 2012-04-28T10:56:01.648000Z, 1533.60 2012-04-28T10:56:01.757000Z, 1533.60 2012-04-28T10:56:01.851000Z, 1533.60 2012-04-28T10:56:01.960000Z, 1533.60 2012-04-28T10:56:02.054000Z, 1533.60 2012-04-28T10:56:02.148000Z, 1533.60 2012-04-28T10:56:02.257000Z, 1533.60 2012-04-28T10:56:02.351000Z, 1533.60 2012-04-28T10:56:02.445000Z, 1533.60 2012-04-28T10:56:02.554000Z, 1533.60 2012-04-28T10:56:02.663000Z, 1533.60 2012-04-28T10:56:02.757000Z, 1533.60 2012-04-28T10:56:02.851000Z, 1533.60 2012-04-28T10:56:02.960000Z, 1533.60 2012-04-28T10:56:03.054000Z, 1533.60 2012-04-28T10:56:03.163000Z, 1533.59 2012-04-28T10:56:03.257000Z, 1533.59 2012-04-28T10:56:03.351000Z, 1533.59 2012-04-28T10:56:03.445000Z, 1533.59 2012-04-28T10:56:03.554000Z, 1533.59 2012-04-28T10:56:03.648000Z, 1533.59 2012-04-28T10:56:03.757000Z, 1533.59 2012-04-28T10:56:03.851000Z, 1533.59 2012-04-28T10:56:03.960000Z, 1533.59 2012-04-28T10:56:04.054000Z, 1533.59 2012-04-28T10:56:04.148000Z, 1533.59 2012-04-28T10:56:04.257000Z, 1533.59 2012-04-28T10:56:04.351000Z, 1533.59 2012-04-28T10:56:04.445000Z, 1533.59 2012-04-28T10:56:04.554000Z, 1533.59 2012-04-28T10:56:04.648000Z, 1533.59 2012-04-28T10:56:04.757000Z, 1533.59 2012-04-28T10:56:04.851000Z, 1533.59 2012-04-28T10:56:04.960000Z, 1533.59 2012-04-28T10:56:05.054000Z, 1533.59 2012-04-28T10:56:05.148000Z, 1533.59 2012-04-28T10:56:05.257000Z, 1533.59 2012-04-28T10:56:05.351000Z, 1533.59 2012-04-28T10:56:05.460000Z, 1533.59 2012-04-28T10:56:05.554000Z, 1533.59 2012-04-28T10:56:05.648000Z, 1533.59 2012-04-28T10:56:05.757000Z, 1533.59 2012-04-28T10:56:05.851000Z, 1533.59 2012-04-28T10:56:05.960000Z, 1533.59 2012-04-28T10:56:06.054000Z, 1533.59 2012-04-28T10:56:06.148000Z, 1533.59 2012-04-28T10:56:06.257000Z, 1533.59 2012-04-28T10:56:06.351000Z, 1533.59 2012-04-28T10:56:06.460000Z, 1533.59 2012-04-28T10:56:06.554000Z, 1533.59 2012-04-28T10:56:06.648000Z, 1533.59 2012-04-28T10:56:06.757000Z, 1533.59 2012-04-28T10:56:06.851000Z, 1533.59 2012-04-28T10:56:06.960000Z, 1533.59 2012-04-28T10:56:07.054000Z, 1533.59 2012-04-28T10:56:07.163000Z, 1533.59 2012-04-28T10:56:07.257000Z, 1533.59 2012-04-28T10:56:07.351000Z, 1533.59 2012-04-28T10:56:07.460000Z, 1533.58 2012-04-28T10:56:07.554000Z, 1533.58 2012-04-28T10:56:07.648000Z, 1533.58 2012-04-28T10:56:07.757000Z, 1533.58 2012-04-28T10:56:07.851000Z, 1533.58 2012-04-28T10:56:07.960000Z, 1533.58 2012-04-28T10:56:08.054000Z, 1533.58 2012-04-28T10:56:08.163000Z, 1533.58 2012-04-28T10:56:08.257000Z, 1533.58 2012-04-28T10:56:08.367000Z, 1533.58 2012-04-28T10:56:08.476000Z, 1533.58 2012-04-28T10:56:08.554000Z, 1533.58 2012-04-28T10:56:08.663000Z, 1533.58 2012-04-28T10:56:08.757000Z, 1533.58 2012-04-28T10:56:08.851000Z, 1533.58 2012-04-28T10:56:08.960000Z, 1533.58 2012-04-28T10:56:09.054000Z, 1533.58 2012-04-28T10:56:09.148000Z, 1533.58 2012-04-28T10:56:09.257000Z, 1533.58 2012-04-28T10:56:09.367000Z, 1533.58 2012-04-28T10:56:09.476000Z, 1533.58 2012-04-28T10:56:09.554000Z, 1533.58 2012-04-28T10:56:09.663000Z, 1533.58 2012-04-28T10:56:09.757000Z, 1533.58 2012-04-28T10:56:09.851000Z, 1533.58 2012-04-28T10:56:09.960000Z, 1533.58 2012-04-28T10:56:10.054000Z, 1533.58 2012-04-28T10:56:10.163000Z, 1533.58 2012-04-28T10:56:10.257000Z, 1533.58 2012-04-28T10:56:10.351000Z, 1533.58 2012-04-28T10:56:10.476000Z, 1533.58 2012-04-28T10:56:10.554000Z, 1533.58 2012-04-28T10:56:10.663000Z, 1533.58 2012-04-28T10:56:10.757000Z, 1533.58 2012-04-28T10:56:10.851000Z, 1533.58 2012-04-28T10:56:10.960000Z, 1533.58 2012-04-28T10:56:11.054000Z, 1533.58 2012-04-28T10:56:11.163000Z, 1533.58 2012-04-28T10:56:11.257000Z, 1533.58 2012-04-28T10:56:11.367000Z, 1533.58 2012-04-28T10:56:11.476000Z, 1533.58 2012-04-28T10:56:11.554000Z, 1533.58 2012-04-28T10:56:11.663000Z, 1533.58 2012-04-28T10:56:11.757000Z, 1533.58 2012-04-28T10:56:11.851000Z, 1533.58 2012-04-28T10:56:11.960000Z, 1533.58 2012-04-28T10:56:12.054000Z, 1533.58 2012-04-28T10:56:12.163000Z, 1533.58 2012-04-28T10:56:12.257000Z, 1533.58 2012-04-28T10:56:12.351000Z, 1533.58 2012-04-28T10:56:12.460000Z, 1533.58 2012-04-28T10:56:12.554000Z, 1533.58 2012-04-28T10:56:12.663000Z, 1533.58 2012-04-28T10:56:12.757000Z, 1533.58 2012-04-28T10:56:12.851000Z, 1533.58 2012-04-28T10:56:12.960000Z, 1533.58 2012-04-28T10:56:13.054000Z, 1533.59 2012-04-28T10:56:13.163000Z, 1533.59 2012-04-28T10:56:13.257000Z, 1533.59 2012-04-28T10:56:13.398000Z, 1533.59 2012-04-28T10:56:13.460000Z, 1533.59 2012-04-28T10:56:13.554000Z, 1533.59 2012-04-28T10:56:13.663000Z, 1533.59 2012-04-28T10:56:13.757000Z, 1533.59 2012-04-28T10:56:13.851000Z, 1533.59 2012-04-28T10:56:13.960000Z, 1533.59 2012-04-28T10:56:14.054000Z, 1533.59 2012-04-28T10:56:14.163000Z, 1533.59 2012-04-28T10:56:14.257000Z, 1533.59 2012-04-28T10:56:14.351000Z, 1533.59 2012-04-28T10:56:14.445000Z, 1533.59 2012-04-28T10:56:14.554000Z, 1533.59 2012-04-28T10:56:14.663000Z, 1533.59 2012-04-28T10:56:14.757000Z, 1533.59 2012-04-28T10:56:14.851000Z, 1533.59 2012-04-28T10:56:14.960000Z, 1533.59 2012-04-28T10:56:15.054000Z, 1533.59 2012-04-28T10:56:15.163000Z, 1533.59 2012-04-28T10:56:15.257000Z, 1533.59 2012-04-28T10:56:15.351000Z, 1533.59 2012-04-28T10:56:15.460000Z, 1533.59 2012-04-28T10:56:15.554000Z, 1533.59 2012-04-28T10:56:15.663000Z, 1533.59 2012-04-28T10:56:15.757000Z, 1533.59 2012-04-28T10:56:15.851000Z, 1533.59 2012-04-28T10:56:15.960000Z, 1533.59 2012-04-28T10:56:16.054000Z, 1533.59 2012-04-28T10:56:16.164000Z, 1533.59 2012-04-28T10:56:16.257000Z, 1533.59 2012-04-28T10:56:16.351000Z, 1533.59 2012-04-28T10:56:16.460000Z, 1533.59 2012-04-28T10:56:16.554000Z, 1533.59 2012-04-28T10:56:16.664000Z, 1533.59 2012-04-28T10:56:16.757000Z, 1533.59 2012-04-28T10:56:16.851000Z, 1533.59 2012-04-28T10:56:16.960000Z, 1533.59 2012-04-28T10:56:17.054000Z, 1533.59 2012-04-28T10:56:17.164000Z, 1533.59 2012-04-28T10:56:17.257000Z, 1533.59 2012-04-28T10:56:17.351000Z, 1533.59 2012-04-28T10:56:17.460000Z, 1533.59 2012-04-28T10:56:17.554000Z, 1533.59 2012-04-28T10:56:17.664000Z, 1533.59 2012-04-28T10:56:17.757000Z, 1533.59 2012-04-28T10:56:17.851000Z, 1533.59 2012-04-28T10:56:17.945000Z, 1533.59 2012-04-28T10:56:18.054000Z, 1533.59 2012-04-28T10:56:18.164000Z, 1533.59 2012-04-28T10:56:18.257000Z, 1533.59 2012-04-28T10:56:18.351000Z, 1533.59 2012-04-28T10:56:18.460000Z, 1533.59 2012-04-28T10:56:18.554000Z, 1533.59 2012-04-28T10:56:18.648000Z, 1533.59 2012-04-28T10:56:18.757000Z, 1533.59 2012-04-28T10:56:18.851000Z, 1533.59 2012-04-28T10:56:18.960000Z, 1533.59 2012-04-28T10:56:19.054000Z, 1533.59 2012-04-28T10:56:19.164000Z, 1533.59 2012-04-28T10:56:19.257000Z, 1533.59 2012-04-28T10:56:19.351000Z, 1533.59 2012-04-28T10:56:19.460000Z, 1533.59 2012-04-28T10:56:19.554000Z, 1533.59 2012-04-28T10:56:19.664000Z, 1533.59 2012-04-28T10:56:19.757000Z, 1533.59 2012-04-28T10:56:19.851000Z, 1533.59 2012-04-28T10:56:19.960000Z, 1533.59 2012-04-28T10:56:20.054000Z, 1533.59 2012-04-28T10:56:20.164000Z, 1533.59 2012-04-28T10:56:20.257000Z, 1533.59 2012-04-28T10:56:20.351000Z, 1533.58 2012-04-28T10:56:20.445000Z, 1533.58 2012-04-28T10:56:20.554000Z, 1533.58 2012-04-28T10:56:20.664000Z, 1533.58 2012-04-28T10:56:20.742000Z, 1533.58 2012-04-28T10:56:20.851000Z, 1533.58 2012-04-28T10:56:20.960000Z, 1533.58 2012-04-28T10:56:21.054000Z, 1533.58 2012-04-28T10:56:21.164000Z, 1533.58 2012-04-28T10:56:21.257000Z, 1533.58 2012-04-28T10:56:21.351000Z, 1533.58 2012-04-28T10:56:21.460000Z, 1533.58 2012-04-28T10:56:21.554000Z, 1533.58 2012-04-28T10:56:21.648000Z, 1533.58 2012-04-28T10:56:21.757000Z, 1533.58 2012-04-28T10:56:21.851000Z, 1533.58 2012-04-28T10:56:21.960000Z, 1533.57 2012-04-28T10:56:22.054000Z, 1533.57 2012-04-28T10:56:22.148000Z, 1533.57 2012-04-28T10:56:22.257000Z, 1533.57 2012-04-28T10:56:22.367000Z, 1533.57 2012-04-28T10:56:22.460000Z, 1533.57 2012-04-28T10:56:22.554000Z, 1533.57 2012-04-28T10:56:22.648000Z, 1533.57 2012-04-28T10:56:22.757000Z, 1533.57 2012-04-28T10:56:22.851000Z, 1533.57 2012-04-28T10:56:22.960000Z, 1533.56 2012-04-28T10:56:23.054000Z, 1533.56 2012-04-28T10:56:23.148000Z, 1533.56 2012-04-28T10:56:23.257000Z, 1533.56 2012-04-28T10:56:23.351000Z, 1533.56 2012-04-28T10:56:23.460000Z, 1533.56 2012-04-28T10:56:23.554000Z, 1533.56 2012-04-28T10:56:23.648000Z, 1533.56 2012-04-28T10:56:23.757000Z, 1533.56 2012-04-28T10:56:23.851000Z, 1533.56 2012-04-28T10:56:23.960000Z, 1533.56 2012-04-28T10:56:24.054000Z, 1533.56 2012-04-28T10:56:24.148000Z, 1533.56 2012-04-28T10:56:24.257000Z, 1533.55 2012-04-28T10:56:24.351000Z, 1533.55 2012-04-28T10:56:24.445000Z, 1533.55 2012-04-28T10:56:24.554000Z, 1533.55 2012-04-28T10:56:24.648000Z, 1533.55 2012-04-28T10:56:24.757000Z, 1533.55 2012-04-28T10:56:24.851000Z, 1533.55 2012-04-28T10:56:24.960000Z, 1533.55 2012-04-28T10:56:25.054000Z, 1533.55 2012-04-28T10:56:25.148000Z, 1533.55 2012-04-28T10:56:25.242000Z, 1533.55 2012-04-28T10:56:25.351000Z, 1533.55 2012-04-28T10:56:25.460000Z, 1533.56 2012-04-28T10:56:25.554000Z, 1533.56 2012-04-28T10:56:25.648000Z, 1533.56 2012-04-28T10:56:25.757000Z, 1533.56 2012-04-28T10:56:25.851000Z, 1533.56 2012-04-28T10:56:25.961000Z, 1533.56 2012-04-28T10:56:26.054000Z, 1533.56 2012-04-28T10:56:26.148000Z, 1533.56 2012-04-28T10:56:26.257000Z, 1533.56 2012-04-28T10:56:26.351000Z, 1533.56 2012-04-28T10:56:26.461000Z, 1533.56 2012-04-28T10:56:26.554000Z, 1533.56 2012-04-28T10:56:26.664000Z, 1533.56 2012-04-28T10:56:26.757000Z, 1533.56 2012-04-28T10:56:26.851000Z, 1533.56 2012-04-28T10:56:26.961000Z, 1533.56 2012-04-28T10:56:27.070000Z, 1533.56 2012-04-28T10:56:27.164000Z, 1533.56 2012-04-28T10:56:27.257000Z, 1533.56 2012-04-28T10:56:27.351000Z, 1533.56 2012-04-28T10:56:27.461000Z, 1533.56 2012-04-28T10:56:27.554000Z, 1533.56 2012-04-28T10:56:27.648000Z, 1533.56 2012-04-28T10:56:27.757000Z, 1533.57 2012-04-28T10:56:27.851000Z, 1533.57 2012-04-28T10:56:27.961000Z, 1533.57 2012-04-28T10:56:28.054000Z, 1533.57 2012-04-28T10:56:28.148000Z, 1533.57 2012-04-28T10:56:28.257000Z, 1533.57 2012-04-28T10:56:28.351000Z, 1533.57 2012-04-28T10:56:28.445000Z, 1533.57 2012-04-28T10:56:28.554000Z, 1533.57 2012-04-28T10:56:28.648000Z, 1533.57 2012-04-28T10:56:28.757000Z, 1533.57 2012-04-28T10:56:28.851000Z, 1533.57 2012-04-28T10:56:28.961000Z, 1533.57 2012-04-28T10:56:29.054000Z, 1533.57 2012-04-28T10:56:29.148000Z, 1533.57 2012-04-28T10:56:29.257000Z, 1533.57 2012-04-28T10:56:29.351000Z, 1533.58 2012-04-28T10:56:29.461000Z, 1533.57 2012-04-28T10:56:29.554000Z, 1533.57 2012-04-28T10:56:29.648000Z, 1533.57 2012-04-28T10:56:29.757000Z, 1533.57 2012-04-28T10:56:29.851000Z, 1533.57 2012-04-28T10:56:29.961000Z, 1533.57 2012-04-28T10:56:30.054000Z, 1533.57 2012-04-28T10:56:30.148000Z, 1533.57 2012-04-28T10:56:30.257000Z, 1533.57 2012-04-28T10:56:30.351000Z, 1533.57 2012-04-28T10:56:30.461000Z, 1533.56 2012-04-28T10:56:30.554000Z, 1533.56 2012-04-28T10:56:30.664000Z, 1533.56 2012-04-28T10:56:30.757000Z, 1533.56 2012-04-28T10:56:30.851000Z, 1533.55 2012-04-28T10:56:30.961000Z, 1533.55 2012-04-28T10:56:31.054000Z, 1533.55 2012-04-28T10:56:31.164000Z, 1533.55 2012-04-28T10:56:31.257000Z, 1533.55 2012-04-28T10:56:31.351000Z, 1533.55 2012-04-28T10:56:31.461000Z, 1533.55 2012-04-28T10:56:31.554000Z, 1533.55 2012-04-28T10:56:31.648000Z, 1533.56 2012-04-28T10:56:31.757000Z, 1533.55 2012-04-28T10:56:31.851000Z, 1533.56 2012-04-28T10:56:31.961000Z, 1533.56 2012-04-28T10:56:32.054000Z, 1533.56 2012-04-28T10:56:32.148000Z, 1533.56 2012-04-28T10:56:32.242000Z, 1533.56 2012-04-28T10:56:32.398000Z, 1533.56 2012-04-28T10:56:32.461000Z, 1533.56 2012-04-28T10:56:32.554000Z, 1533.57 2012-04-28T10:56:32.664000Z, 1533.57 2012-04-28T10:56:32.757000Z, 1533.57 2012-04-28T10:56:32.851000Z, 1533.57 2012-04-28T10:56:32.976000Z, 1533.57 2012-04-28T10:56:33.054000Z, 1533.57 2012-04-28T10:56:33.148000Z, 1533.57 2012-04-28T10:56:33.257000Z, 1533.57 2012-04-28T10:56:33.351000Z, 1533.57 2012-04-28T10:56:33.461000Z, 1533.57 2012-04-28T10:56:33.554000Z, 1533.57 2012-04-28T10:56:33.664000Z, 1533.57 2012-04-28T10:56:33.757000Z, 1533.57 2012-04-28T10:56:33.851000Z, 1533.57 2012-04-28T10:56:33.976000Z, 1533.57 2012-04-28T10:56:34.054000Z, 1533.57 2012-04-28T10:56:34.164000Z, 1533.56 2012-04-28T10:56:34.257000Z, 1533.57 2012-04-28T10:56:34.351000Z, 1533.57 2012-04-28T10:56:34.445000Z, 1533.57 2012-04-28T10:56:34.554000Z, 1533.57 2012-04-28T10:56:34.664000Z, 1533.57 2012-04-28T10:56:34.757000Z, 1533.57 2012-04-28T10:56:34.851000Z, 1533.57 2012-04-28T10:56:34.945000Z, 1533.57 2012-04-28T10:56:35.054000Z, 1533.57 2012-04-28T10:56:35.164000Z, 1533.57 2012-04-28T10:56:35.257000Z, 1533.57 2012-04-28T10:56:35.367000Z, 1533.57 2012-04-28T10:56:35.445000Z, 1533.57 2012-04-28T10:56:35.554000Z, 1533.57 2012-04-28T10:56:35.664000Z, 1533.57 2012-04-28T10:56:35.758000Z, 1533.57 2012-04-28T10:56:35.851000Z, 1533.57 2012-04-28T10:56:35.961000Z, 1533.57 2012-04-28T10:56:36.054000Z, 1533.57 2012-04-28T10:56:36.164000Z, 1533.57 2012-04-28T10:56:36.258000Z, 1533.57 2012-04-28T10:56:36.398000Z, 1533.57 2012-04-28T10:56:36.461000Z, 1533.57 2012-04-28T10:56:36.554000Z, 1533.57 2012-04-28T10:56:36.664000Z, 1533.57 2012-04-28T10:56:36.758000Z, 1533.57 2012-04-28T10:56:36.851000Z, 1533.57 2012-04-28T10:56:36.945000Z, 1533.57 2012-04-28T10:56:37.054000Z, 1533.57 2012-04-28T10:56:37.148000Z, 1533.57 2012-04-28T10:56:37.258000Z, 1533.57 2012-04-28T10:56:37.351000Z, 1533.57 2012-04-28T10:56:37.461000Z, 1533.57 2012-04-28T10:56:37.554000Z, 1533.57 2012-04-28T10:56:37.664000Z, 1533.56 2012-04-28T10:56:37.758000Z, 1533.56 2012-04-28T10:56:37.851000Z, 1533.56 2012-04-28T10:56:37.961000Z, 1533.56 2012-04-28T10:56:38.054000Z, 1533.56 2012-04-28T10:56:38.164000Z, 1533.56 2012-04-28T10:56:38.258000Z, 1533.56 2012-04-28T10:56:38.351000Z, 1533.56 2012-04-28T10:56:38.461000Z, 1533.56 2012-04-28T10:56:38.554000Z, 1533.56 2012-04-28T10:56:38.664000Z, 1533.56 2012-04-28T10:56:38.758000Z, 1533.56 2012-04-28T10:56:38.851000Z, 1533.56 2012-04-28T10:56:38.961000Z, 1533.56 2012-04-28T10:56:39.054000Z, 1533.56 2012-04-28T10:56:39.164000Z, 1533.56 2012-04-28T10:56:39.258000Z, 1533.56 2012-04-28T10:56:39.351000Z, 1533.56 2012-04-28T10:56:39.445000Z, 1533.56 2012-04-28T10:56:39.554000Z, 1533.56 2012-04-28T10:56:39.664000Z, 1533.56 2012-04-28T10:56:39.758000Z, 1533.56 2012-04-28T10:56:39.851000Z, 1533.56 2012-04-28T10:56:39.961000Z, 1533.56 2012-04-28T10:56:40.054000Z, 1533.56 2012-04-28T10:56:40.164000Z, 1533.56 2012-04-28T10:56:40.258000Z, 1533.56 2012-04-28T10:56:40.351000Z, 1533.56 2012-04-28T10:56:40.461000Z, 1533.56 2012-04-28T10:56:40.554000Z, 1533.56 2012-04-28T10:56:40.664000Z, 1533.56 2012-04-28T10:56:40.758000Z, 1533.56 2012-04-28T10:56:40.851000Z, 1533.56 2012-04-28T10:56:40.961000Z, 1533.56 2012-04-28T10:56:41.054000Z, 1533.56 2012-04-28T10:56:41.164000Z, 1533.56 2012-04-28T10:56:41.258000Z, 1533.56 2012-04-28T10:56:41.351000Z, 1533.56 2012-04-28T10:56:41.461000Z, 1533.56 2012-04-28T10:56:41.554000Z, 1533.56 2012-04-28T10:56:41.664000Z, 1533.56 2012-04-28T10:56:41.758000Z, 1533.55 2012-04-28T10:56:41.851000Z, 1533.55 2012-04-28T10:56:41.961000Z, 1533.55 2012-04-28T10:56:42.054000Z, 1533.55 2012-04-28T10:56:42.164000Z, 1533.55 2012-04-28T10:56:42.258000Z, 1533.55 2012-04-28T10:56:42.351000Z, 1533.55 2012-04-28T10:56:42.461000Z, 1533.55 2012-04-28T10:56:42.554000Z, 1533.55 2012-04-28T10:56:42.664000Z, 1533.55 2012-04-28T10:56:42.758000Z, 1533.55 2012-04-28T10:56:42.851000Z, 1533.55 2012-04-28T10:56:42.961000Z, 1533.55 2012-04-28T10:56:43.054000Z, 1533.55 2012-04-28T10:56:43.164000Z, 1533.55 2012-04-28T10:56:43.258000Z, 1533.55 2012-04-28T10:56:43.351000Z, 1533.55 2012-04-28T10:56:43.461000Z, 1533.55 2012-04-28T10:56:43.554000Z, 1533.55 2012-04-28T10:56:43.664000Z, 1533.54 2012-04-28T10:56:43.758000Z, 1533.54 2012-04-28T10:56:43.851000Z, 1533.54 2012-04-28T10:56:43.961000Z, 1533.54 2012-04-28T10:56:44.054000Z, 1533.54 2012-04-28T10:56:44.164000Z, 1533.55 2012-04-28T10:56:44.258000Z, 1533.55 2012-04-28T10:56:44.351000Z, 1533.55 2012-04-28T10:56:44.461000Z, 1533.55 2012-04-28T10:56:44.554000Z, 1533.55 2012-04-28T10:56:44.648000Z, 1533.55 2012-04-28T10:56:44.758000Z, 1533.55 2012-04-28T10:56:44.851000Z, 1533.55 2012-04-28T10:56:44.961000Z, 1533.55 2012-04-28T10:56:45.054000Z, 1533.55 2012-04-28T10:56:45.148000Z, 1533.55 2012-04-28T10:56:45.258000Z, 1533.55 2012-04-28T10:56:45.351000Z, 1533.55 2012-04-28T10:56:45.445000Z, 1533.55 2012-04-28T10:56:45.555000Z, 1533.56 2012-04-28T10:56:45.648000Z, 1533.55 2012-04-28T10:56:45.758000Z, 1533.56 2012-04-28T10:56:45.851000Z, 1533.56 2012-04-28T10:56:45.961000Z, 1533.56 2012-04-28T10:56:46.055000Z, 1533.56 2012-04-28T10:56:46.148000Z, 1533.56 2012-04-28T10:56:46.258000Z, 1533.56 2012-04-28T10:56:46.351000Z, 1533.56 2012-04-28T10:56:46.445000Z, 1533.56 2012-04-28T10:56:46.555000Z, 1533.56 2012-04-28T10:56:46.648000Z, 1533.56 2012-04-28T10:56:46.758000Z, 1533.56 2012-04-28T10:56:46.851000Z, 1533.56 2012-04-28T10:56:46.961000Z, 1533.56 2012-04-28T10:56:47.055000Z, 1533.56 2012-04-28T10:56:47.148000Z, 1533.56 2012-04-28T10:56:47.258000Z, 1533.56 2012-04-28T10:56:47.351000Z, 1533.56 2012-04-28T10:56:47.445000Z, 1533.56 2012-04-28T10:56:47.555000Z, 1533.56 2012-04-28T10:56:47.648000Z, 1533.56 2012-04-28T10:56:47.758000Z, 1533.56 2012-04-28T10:56:47.851000Z, 1533.56 2012-04-28T10:56:47.961000Z, 1533.56 2012-04-28T10:56:48.055000Z, 1533.56 2012-04-28T10:56:48.148000Z, 1533.56 2012-04-28T10:56:48.258000Z, 1533.56 2012-04-28T10:56:48.351000Z, 1533.56 2012-04-28T10:56:48.461000Z, 1533.56 2012-04-28T10:56:48.555000Z, 1533.56 2012-04-28T10:56:48.648000Z, 1533.56 2012-04-28T10:56:48.758000Z, 1533.56 2012-04-28T10:56:48.851000Z, 1533.56 2012-04-28T10:56:48.961000Z, 1533.56 2012-04-28T10:56:49.055000Z, 1533.56 2012-04-28T10:56:49.148000Z, 1533.56 2012-04-28T10:56:49.258000Z, 1533.55 2012-04-28T10:56:49.351000Z, 1533.55 2012-04-28T10:56:49.445000Z, 1533.55 2012-04-28T10:56:49.555000Z, 1533.55 2012-04-28T10:56:49.648000Z, 1533.55 2012-04-28T10:56:49.758000Z, 1533.55 2012-04-28T10:56:49.851000Z, 1533.55 2012-04-28T10:56:49.961000Z, 1533.55 2012-04-28T10:56:50.055000Z, 1533.55 2012-04-28T10:56:50.148000Z, 1533.55 2012-04-28T10:56:50.258000Z, 1533.55 2012-04-28T10:56:50.351000Z, 1533.55 2012-04-28T10:56:50.445000Z, 1533.54 2012-04-28T10:56:50.555000Z, 1533.55 2012-04-28T10:56:50.648000Z, 1533.55 2012-04-28T10:56:50.758000Z, 1533.54 2012-04-28T10:56:50.851000Z, 1533.54 2012-04-28T10:56:50.961000Z, 1533.54 2012-04-28T10:56:51.055000Z, 1533.54 2012-04-28T10:56:51.148000Z, 1533.54 2012-04-28T10:56:51.258000Z, 1533.55 2012-04-28T10:56:51.351000Z, 1533.55 2012-04-28T10:56:51.445000Z, 1533.55 2012-04-28T10:56:51.555000Z, 1533.55 2012-04-28T10:56:51.648000Z, 1533.55 2012-04-28T10:56:51.758000Z, 1533.55 2012-04-28T10:56:51.851000Z, 1533.55 2012-04-28T10:56:51.961000Z, 1533.55 2012-04-28T10:56:52.055000Z, 1533.55 2012-04-28T10:56:52.148000Z, 1533.55 2012-04-28T10:56:52.258000Z, 1533.55 2012-04-28T10:56:52.351000Z, 1533.55 2012-04-28T10:56:52.445000Z, 1533.55 2012-04-28T10:56:52.555000Z, 1533.55 2012-04-28T10:56:52.648000Z, 1533.55 2012-04-28T10:56:52.758000Z, 1533.55 2012-04-28T10:56:52.851000Z, 1533.55 2012-04-28T10:56:52.945000Z, 1533.55 2012-04-28T10:56:53.055000Z, 1533.55 2012-04-28T10:56:53.148000Z, 1533.55 2012-04-28T10:56:53.258000Z, 1533.55 2012-04-28T10:56:53.351000Z, 1533.55 2012-04-28T10:56:53.445000Z, 1533.55 2012-04-28T10:56:53.555000Z, 1533.55 2012-04-28T10:56:53.648000Z, 1533.55 2012-04-28T10:56:53.758000Z, 1533.55 2012-04-28T10:56:53.851000Z, 1533.55 2012-04-28T10:56:53.961000Z, 1533.55 2012-04-28T10:56:54.055000Z, 1533.55 2012-04-28T10:56:54.148000Z, 1533.55 2012-04-28T10:56:54.258000Z, 1533.55 2012-04-28T10:56:54.351000Z, 1533.55 2012-04-28T10:56:54.461000Z, 1533.55 2012-04-28T10:56:54.555000Z, 1533.55 2012-04-28T10:56:54.648000Z, 1533.55 2012-04-28T10:56:54.758000Z, 1533.55 2012-04-28T10:56:54.851000Z, 1533.55 2012-04-28T10:56:54.961000Z, 1533.55 2012-04-28T10:56:55.055000Z, 1533.55 2012-04-28T10:56:55.148000Z, 1533.54 2012-04-28T10:56:55.258000Z, 1533.54 2012-04-28T10:56:55.352000Z, 1533.54 2012-04-28T10:56:55.445000Z, 1533.54 2012-04-28T10:56:55.555000Z, 1533.54 2012-04-28T10:56:55.648000Z, 1533.54 2012-04-28T10:56:55.758000Z, 1533.54 2012-04-28T10:56:55.852000Z, 1533.54 2012-04-28T10:56:55.961000Z, 1533.54 2012-04-28T10:56:56.055000Z, 1533.53 2012-04-28T10:56:56.148000Z, 1533.53 2012-04-28T10:56:56.258000Z, 1533.53 2012-04-28T10:56:56.352000Z, 1533.53 2012-04-28T10:56:56.461000Z, 1533.53 2012-04-28T10:56:56.555000Z, 1533.53 2012-04-28T10:56:56.648000Z, 1533.53 2012-04-28T10:56:56.758000Z, 1533.53 2012-04-28T10:56:56.852000Z, 1533.53 2012-04-28T10:56:56.945000Z, 1533.53 2012-04-28T10:56:57.055000Z, 1533.53 2012-04-28T10:56:57.148000Z, 1533.53 2012-04-28T10:56:57.258000Z, 1533.53 2012-04-28T10:56:57.352000Z, 1533.53 2012-04-28T10:56:57.461000Z, 1533.53 2012-04-28T10:56:57.555000Z, 1533.53 2012-04-28T10:56:57.664000Z, 1533.53 2012-04-28T10:56:57.758000Z, 1533.53 2012-04-28T10:56:57.852000Z, 1533.53 2012-04-28T10:56:57.961000Z, 1533.53 2012-04-28T10:56:58.055000Z, 1533.54 2012-04-28T10:56:58.148000Z, 1533.54 2012-04-28T10:56:58.258000Z, 1533.54 2012-04-28T10:56:58.352000Z, 1533.54 2012-04-28T10:56:58.461000Z, 1533.54 2012-04-28T10:56:58.555000Z, 1533.53 2012-04-28T10:56:58.648000Z, 1533.53 2012-04-28T10:56:58.758000Z, 1533.53 2012-04-28T10:56:58.852000Z, 1533.53 2012-04-28T10:56:58.961000Z, 1533.53 2012-04-28T10:56:59.055000Z, 1533.53 2012-04-28T10:56:59.180000Z, 1533.53 2012-04-28T10:56:59.258000Z, 1533.53 2012-04-28T10:56:59.352000Z, 1533.53 2012-04-28T10:56:59.445000Z, 1533.53 2012-04-28T10:56:59.555000Z, 1533.53 2012-04-28T10:56:59.664000Z, 1533.53 2012-04-28T10:56:59.758000Z, 1533.53 2012-04-28T10:56:59.852000Z, 1533.53 2012-04-28T10:56:59.961000Z, 1533.53 2012-04-28T10:57:00.055000Z, 1533.53 2012-04-28T10:57:00.164000Z, 1533.53 2012-04-28T10:57:00.242000Z, 1533.53 2012-04-28T10:57:00.367000Z, 1533.53 2012-04-28T10:57:00.445000Z, 1533.53 2012-04-28T10:57:00.555000Z, 1533.53 2012-04-28T10:57:00.664000Z, 1533.53 2012-04-28T10:57:00.758000Z, 1533.53 2012-04-28T10:57:00.852000Z, 1533.53 2012-04-28T10:57:00.961000Z, 1533.53 2012-04-28T10:57:01.055000Z, 1533.53 2012-04-28T10:57:01.148000Z, 1533.53 2012-04-28T10:57:01.258000Z, 1533.53 2012-04-28T10:57:01.352000Z, 1533.53 2012-04-28T10:57:01.461000Z, 1533.53 2012-04-28T10:57:01.555000Z, 1533.53 2012-04-28T10:57:01.648000Z, 1533.53 2012-04-28T10:57:01.758000Z, 1533.53 2012-04-28T10:57:01.852000Z, 1533.53 2012-04-28T10:57:01.961000Z, 1533.53 2012-04-28T10:57:02.055000Z, 1533.53 2012-04-28T10:57:02.164000Z, 1533.53 2012-04-28T10:57:02.258000Z, 1533.53 2012-04-28T10:57:02.352000Z, 1533.53 2012-04-28T10:57:02.461000Z, 1533.53 2012-04-28T10:57:02.555000Z, 1533.53 2012-04-28T10:57:02.664000Z, 1533.53 2012-04-28T10:57:02.758000Z, 1533.53 2012-04-28T10:57:02.852000Z, 1533.53 2012-04-28T10:57:02.961000Z, 1533.53 2012-04-28T10:57:03.055000Z, 1533.53 2012-04-28T10:57:03.164000Z, 1533.53 2012-04-28T10:57:03.258000Z, 1533.53 2012-04-28T10:57:03.352000Z, 1533.54 2012-04-28T10:57:03.461000Z, 1533.54 2012-04-28T10:57:03.555000Z, 1533.54 2012-04-28T10:57:03.664000Z, 1533.54 2012-04-28T10:57:03.758000Z, 1533.54 2012-04-28T10:57:03.852000Z, 1533.54 2012-04-28T10:57:03.961000Z, 1533.54 2012-04-28T10:57:04.055000Z, 1533.54 2012-04-28T10:57:04.148000Z, 1533.54 2012-04-28T10:57:04.258000Z, 1533.54 2012-04-28T10:57:04.352000Z, 1533.54 2012-04-28T10:57:04.461000Z, 1533.54 2012-04-28T10:57:04.555000Z, 1533.54 2012-04-28T10:57:04.648000Z, 1533.54 2012-04-28T10:57:04.758000Z, 1533.54 2012-04-28T10:57:04.852000Z, 1533.54 2012-04-28T10:57:04.961000Z, 1533.54 2012-04-28T10:57:05.055000Z, 1533.54 2012-04-28T10:57:05.149000Z, 1533.53 2012-04-28T10:57:05.258000Z, 1533.53 2012-04-28T10:57:05.352000Z, 1533.53 2012-04-28T10:57:05.461000Z, 1533.52 2012-04-28T10:57:05.555000Z, 1533.52 2012-04-28T10:57:05.664000Z, 1533.52 2012-04-28T10:57:05.758000Z, 1533.52 2012-04-28T10:57:05.852000Z, 1533.52 2012-04-28T10:57:05.961000Z, 1533.52 2012-04-28T10:57:06.039000Z, 1533.51 2012-04-28T10:57:06.149000Z, 1533.51 2012-04-28T10:57:06.258000Z, 1533.51 2012-04-28T10:57:06.352000Z, 1533.51 2012-04-28T10:57:06.461000Z, 1533.51 2012-04-28T10:57:06.555000Z, 1533.52 2012-04-28T10:57:06.649000Z, 1533.52 2012-04-28T10:57:06.758000Z, 1533.52 2012-04-28T10:57:06.852000Z, 1533.52 2012-04-28T10:57:06.945000Z, 1533.52 2012-04-28T10:57:07.055000Z, 1533.52 2012-04-28T10:57:07.149000Z, 1533.52 2012-04-28T10:57:07.258000Z, 1533.53 2012-04-28T10:57:07.352000Z, 1533.53 2012-04-28T10:57:07.461000Z, 1533.53 2012-04-28T10:57:07.555000Z, 1533.53 2012-04-28T10:57:07.649000Z, 1533.53 2012-04-28T10:57:07.758000Z, 1533.53 2012-04-28T10:57:07.852000Z, 1533.52 2012-04-28T10:57:07.961000Z, 1533.52 2012-04-28T10:57:08.055000Z, 1533.52 2012-04-28T10:57:08.149000Z, 1533.52 2012-04-28T10:57:08.258000Z, 1533.52 2012-04-28T10:57:08.352000Z, 1533.52 2012-04-28T10:57:08.461000Z, 1533.53 2012-04-28T10:57:08.555000Z, 1533.52 2012-04-28T10:57:08.649000Z, 1533.52 2012-04-28T10:57:08.758000Z, 1533.52 2012-04-28T10:57:08.852000Z, 1533.52 2012-04-28T10:57:08.961000Z, 1533.52 2012-04-28T10:57:09.055000Z, 1533.52 2012-04-28T10:57:09.149000Z, 1533.52 2012-04-28T10:57:09.258000Z, 1533.52 2012-04-28T10:57:09.352000Z, 1533.52 2012-04-28T10:57:09.461000Z, 1533.52 2012-04-28T10:57:09.555000Z, 1533.52 2012-04-28T10:57:09.649000Z, 1533.52 2012-04-28T10:57:09.758000Z, 1533.52 2012-04-28T10:57:09.852000Z, 1533.52 2012-04-28T10:57:09.961000Z, 1533.51 2012-04-28T10:57:10.055000Z, 1533.51 2012-04-28T10:57:10.149000Z, 1533.51 2012-04-28T10:57:10.258000Z, 1533.52 2012-04-28T10:57:10.352000Z, 1533.52 2012-04-28T10:57:10.445000Z, 1533.52 2012-04-28T10:57:10.555000Z, 1533.52 2012-04-28T10:57:10.649000Z, 1533.52 2012-04-28T10:57:10.758000Z, 1533.52 2012-04-28T10:57:10.852000Z, 1533.52 2012-04-28T10:57:10.961000Z, 1533.52 2012-04-28T10:57:11.055000Z, 1533.52 2012-04-28T10:57:11.149000Z, 1533.53 2012-04-28T10:57:11.258000Z, 1533.53 2012-04-28T10:57:11.352000Z, 1533.53 2012-04-28T10:57:11.445000Z, 1533.53 2012-04-28T10:57:11.555000Z, 1533.53 2012-04-28T10:57:11.649000Z, 1533.53 2012-04-28T10:57:11.758000Z, 1533.53 2012-04-28T10:57:11.852000Z, 1533.53 2012-04-28T10:57:11.961000Z, 1533.53 2012-04-28T10:57:12.055000Z, 1533.53 2012-04-28T10:57:12.149000Z, 1533.53 2012-04-28T10:57:12.258000Z, 1533.53 2012-04-28T10:57:12.352000Z, 1533.53 2012-04-28T10:57:12.461000Z, 1533.53 2012-04-28T10:57:12.555000Z, 1533.53 2012-04-28T10:57:12.649000Z, 1533.53 2012-04-28T10:57:12.758000Z, 1533.53 2012-04-28T10:57:12.852000Z, 1533.53 2012-04-28T10:57:12.961000Z, 1533.53 2012-04-28T10:57:13.055000Z, 1533.53 2012-04-28T10:57:13.149000Z, 1533.53 2012-04-28T10:57:13.258000Z, 1533.53 2012-04-28T10:57:13.352000Z, 1533.53 2012-04-28T10:57:13.445000Z, 1533.53 2012-04-28T10:57:13.555000Z, 1533.52 2012-04-28T10:57:13.649000Z, 1533.52 2012-04-28T10:57:13.742000Z, 1533.52 2012-04-28T10:57:13.852000Z, 1533.52 2012-04-28T10:57:13.945000Z, 1533.51 2012-04-28T10:57:14.055000Z, 1533.51 2012-04-28T10:57:14.149000Z, 1533.51 2012-04-28T10:57:14.258000Z, 1533.51 2012-04-28T10:57:14.352000Z, 1533.51 2012-04-28T10:57:14.445000Z, 1533.51 2012-04-28T10:57:14.555000Z, 1533.51 2012-04-28T10:57:14.649000Z, 1533.51 2012-04-28T10:57:14.758000Z, 1533.51 2012-04-28T10:57:14.852000Z, 1533.50 2012-04-28T10:57:14.961000Z, 1533.50 2012-04-28T10:57:15.055000Z, 1533.51 2012-04-28T10:57:15.149000Z, 1533.51 2012-04-28T10:57:15.242000Z, 1533.51 2012-04-28T10:57:15.352000Z, 1533.51 2012-04-28T10:57:15.461000Z, 1533.51 2012-04-28T10:57:15.555000Z, 1533.52 2012-04-28T10:57:15.649000Z, 1533.52 2012-04-28T10:57:15.758000Z, 1533.52 2012-04-28T10:57:15.852000Z, 1533.52 2012-04-28T10:57:15.961000Z, 1533.52 2012-04-28T10:57:16.055000Z, 1533.52 2012-04-28T10:57:16.149000Z, 1533.52 2012-04-28T10:57:16.258000Z, 1533.52 2012-04-28T10:57:16.352000Z, 1533.52 2012-04-28T10:57:16.461000Z, 1533.52 2012-04-28T10:57:16.555000Z, 1533.52 2012-04-28T10:57:16.649000Z, 1533.52 2012-04-28T10:57:16.758000Z, 1533.52 2012-04-28T10:57:16.852000Z, 1533.52 2012-04-28T10:57:16.961000Z, 1533.52 2012-04-28T10:57:17.055000Z, 1533.52 2012-04-28T10:57:17.149000Z, 1533.52 2012-04-28T10:57:17.258000Z, 1533.52 2012-04-28T10:57:17.352000Z, 1533.52 2012-04-28T10:57:17.461000Z, 1533.51 2012-04-28T10:57:17.555000Z, 1533.51 2012-04-28T10:57:17.649000Z, 1533.51 2012-04-28T10:57:17.758000Z, 1533.51 2012-04-28T10:57:17.852000Z, 1533.51 2012-04-28T10:57:17.961000Z, 1533.51 2012-04-28T10:57:18.055000Z, 1533.51 2012-04-28T10:57:18.149000Z, 1533.51 2012-04-28T10:57:18.258000Z, 1533.51 2012-04-28T10:57:18.352000Z, 1533.51 2012-04-28T10:57:18.461000Z, 1533.51 2012-04-28T10:57:18.555000Z, 1533.51 2012-04-28T10:57:18.649000Z, 1533.51 2012-04-28T10:57:18.758000Z, 1533.51 2012-04-28T10:57:18.852000Z, 1533.52 2012-04-28T10:57:18.961000Z, 1533.52 2012-04-28T10:57:19.055000Z, 1533.52 2012-04-28T10:57:19.149000Z, 1533.52 2012-04-28T10:57:19.258000Z, 1533.52 2012-04-28T10:57:19.352000Z, 1533.52 2012-04-28T10:57:19.446000Z, 1533.52 2012-04-28T10:57:19.555000Z, 1533.52 2012-04-28T10:57:19.649000Z, 1533.52 2012-04-28T10:57:19.758000Z, 1533.52 2012-04-28T10:57:19.852000Z, 1533.52 2012-04-28T10:57:19.961000Z, 1533.53 2012-04-28T10:57:20.055000Z, 1533.53 2012-04-28T10:57:20.149000Z, 1533.53 2012-04-28T10:57:20.258000Z, 1533.52 2012-04-28T10:57:20.352000Z, 1533.52 2012-04-28T10:57:20.461000Z, 1533.52 2012-04-28T10:57:20.555000Z, 1533.52 2012-04-28T10:57:20.649000Z, 1533.52 2012-04-28T10:57:20.758000Z, 1533.52 2012-04-28T10:57:20.852000Z, 1533.52 2012-04-28T10:57:20.961000Z, 1533.52 2012-04-28T10:57:21.055000Z, 1533.52 2012-04-28T10:57:21.149000Z, 1533.52 2012-04-28T10:57:21.258000Z, 1533.52 2012-04-28T10:57:21.352000Z, 1533.52 2012-04-28T10:57:21.461000Z, 1533.52 2012-04-28T10:57:21.555000Z, 1533.52 2012-04-28T10:57:21.649000Z, 1533.52 2012-04-28T10:57:21.758000Z, 1533.52 2012-04-28T10:57:21.852000Z, 1533.52 2012-04-28T10:57:21.961000Z, 1533.52 2012-04-28T10:57:22.055000Z, 1533.52 2012-04-28T10:57:22.149000Z, 1533.52 2012-04-28T10:57:22.258000Z, 1533.52 2012-04-28T10:57:22.352000Z, 1533.52 2012-04-28T10:57:22.461000Z, 1533.52 2012-04-28T10:57:22.555000Z, 1533.52 2012-04-28T10:57:22.649000Z, 1533.52 2012-04-28T10:57:22.758000Z, 1533.52 2012-04-28T10:57:22.852000Z, 1533.52 2012-04-28T10:57:22.961000Z, 1533.52 2012-04-28T10:57:23.055000Z, 1533.52 2012-04-28T10:57:23.164000Z, 1533.53 2012-04-28T10:57:23.258000Z, 1533.53 2012-04-28T10:57:23.352000Z, 1533.53 2012-04-28T10:57:23.461000Z, 1533.53 2012-04-28T10:57:23.555000Z, 1533.53 2012-04-28T10:57:23.649000Z, 1533.53 2012-04-28T10:57:23.758000Z, 1533.53 2012-04-28T10:57:23.852000Z, 1533.53 2012-04-28T10:57:23.961000Z, 1533.53 2012-04-28T10:57:24.055000Z, 1533.53 2012-04-28T10:57:24.149000Z, 1533.53 2012-04-28T10:57:24.258000Z, 1533.53 2012-04-28T10:57:24.352000Z, 1533.53 2012-04-28T10:57:24.461000Z, 1533.53 2012-04-28T10:57:24.555000Z, 1533.53 2012-04-28T10:57:24.649000Z, 1533.53 2012-04-28T10:57:24.758000Z, 1533.53 2012-04-28T10:57:24.852000Z, 1533.53 2012-04-28T10:57:24.961000Z, 1533.53 2012-04-28T10:57:25.055000Z, 1533.53 2012-04-28T10:57:25.149000Z, 1533.53 2012-04-28T10:57:25.258000Z, 1533.53 2012-04-28T10:57:25.352000Z, 1533.53 2012-04-28T10:57:25.461000Z, 1533.53 2012-04-28T10:57:25.555000Z, 1533.53 2012-04-28T10:57:25.664000Z, 1533.53 2012-04-28T10:57:25.758000Z, 1533.53 2012-04-28T10:57:25.852000Z, 1533.53 2012-04-28T10:57:25.961000Z, 1533.53 2012-04-28T10:57:26.055000Z, 1533.53 2012-04-28T10:57:26.149000Z, 1533.52 2012-04-28T10:57:26.258000Z, 1533.52 2012-04-28T10:57:26.352000Z, 1533.52 2012-04-28T10:57:26.446000Z, 1533.52 2012-04-28T10:57:26.555000Z, 1533.52 2012-04-28T10:57:26.649000Z, 1533.53 2012-04-28T10:57:26.758000Z, 1533.53 2012-04-28T10:57:26.852000Z, 1533.53 2012-04-28T10:57:26.961000Z, 1533.53 2012-04-28T10:57:27.055000Z, 1533.53 2012-04-28T10:57:27.149000Z, 1533.53 2012-04-28T10:57:27.243000Z, 1533.53 2012-04-28T10:57:27.352000Z, 1533.53 2012-04-28T10:57:27.461000Z, 1533.53 2012-04-28T10:57:27.555000Z, 1533.53 2012-04-28T10:57:27.649000Z, 1533.52 2012-04-28T10:57:27.758000Z, 1533.53 2012-04-28T10:57:27.852000Z, 1533.53 2012-04-28T10:57:27.961000Z, 1533.53 2012-04-28T10:57:28.055000Z, 1533.53 2012-04-28T10:57:28.149000Z, 1533.53 2012-04-28T10:57:28.258000Z, 1533.53 2012-04-28T10:57:28.352000Z, 1533.52 2012-04-28T10:57:28.446000Z, 1533.52 2012-04-28T10:57:28.555000Z, 1533.52 2012-04-28T10:57:28.664000Z, 1533.52 2012-04-28T10:57:28.758000Z, 1533.52 2012-04-28T10:57:28.852000Z, 1533.52 2012-04-28T10:57:28.961000Z, 1533.52 2012-04-28T10:57:29.055000Z, 1533.52 2012-04-28T10:57:29.149000Z, 1533.52 2012-04-28T10:57:29.258000Z, 1533.52 2012-04-28T10:57:29.352000Z, 1533.52 2012-04-28T10:57:29.461000Z, 1533.52 2012-04-28T10:57:29.555000Z, 1533.52 2012-04-28T10:57:29.649000Z, 1533.52 2012-04-28T10:57:29.758000Z, 1533.52 2012-04-28T10:57:29.852000Z, 1533.52 2012-04-28T10:57:29.961000Z, 1533.52 2012-04-28T10:57:30.055000Z, 1533.52 2012-04-28T10:57:30.149000Z, 1533.52 2012-04-28T10:57:30.258000Z, 1533.52 2012-04-28T10:57:30.352000Z, 1533.52 2012-04-28T10:57:30.461000Z, 1533.52 2012-04-28T10:57:30.555000Z, 1533.52 2012-04-28T10:57:30.649000Z, 1533.52 2012-04-28T10:57:30.758000Z, 1533.51 2012-04-28T10:57:30.852000Z, 1533.51 2012-04-28T10:57:30.961000Z, 1533.51 2012-04-28T10:57:31.055000Z, 1533.51 2012-04-28T10:57:31.149000Z, 1533.51 2012-04-28T10:57:31.258000Z, 1533.51 2012-04-28T10:57:31.352000Z, 1533.51 2012-04-28T10:57:31.446000Z, 1533.51 2012-04-28T10:57:31.555000Z, 1533.51 2012-04-28T10:57:31.649000Z, 1533.51 2012-04-28T10:57:31.758000Z, 1533.51 2012-04-28T10:57:31.852000Z, 1533.51 2012-04-28T10:57:31.961000Z, 1533.51 2012-04-28T10:57:32.055000Z, 1533.51 2012-04-28T10:57:32.149000Z, 1533.51 2012-04-28T10:57:32.258000Z, 1533.51 2012-04-28T10:57:32.352000Z, 1533.51 2012-04-28T10:57:32.461000Z, 1533.51 2012-04-28T10:57:32.555000Z, 1533.51 2012-04-28T10:57:32.649000Z, 1533.51 2012-04-28T10:57:32.758000Z, 1533.51 2012-04-28T10:57:32.852000Z, 1533.51 2012-04-28T10:57:32.961000Z, 1533.51 2012-04-28T10:57:33.055000Z, 1533.52 2012-04-28T10:57:33.149000Z, 1533.52 2012-04-28T10:57:33.258000Z, 1533.52 2012-04-28T10:57:33.352000Z, 1533.52 2012-04-28T10:57:33.477000Z, 1533.52 2012-04-28T10:57:33.555000Z, 1533.52 2012-04-28T10:57:33.649000Z, 1533.52 2012-04-28T10:57:33.758000Z, 1533.51 2012-04-28T10:57:33.852000Z, 1533.52 2012-04-28T10:57:33.946000Z, 1533.52 2012-04-28T10:57:34.055000Z, 1533.52 2012-04-28T10:57:34.149000Z, 1533.52 2012-04-28T10:57:34.258000Z, 1533.52 2012-04-28T10:57:34.352000Z, 1533.52 2012-04-28T10:57:34.477000Z, 1533.52 2012-04-28T10:57:34.555000Z, 1533.52 2012-04-28T10:57:34.649000Z, 1533.52 2012-04-28T10:57:34.758000Z, 1533.52 2012-04-28T10:57:34.852000Z, 1533.51 2012-04-28T10:57:34.961000Z, 1533.51 2012-04-28T10:57:35.055000Z, 1533.51 2012-04-28T10:57:35.149000Z, 1533.51 2012-04-28T10:57:35.258000Z, 1533.51 2012-04-28T10:57:35.352000Z, 1533.51 2012-04-28T10:57:35.461000Z, 1533.51 2012-04-28T10:57:35.555000Z, 1533.51 2012-04-28T10:57:35.649000Z, 1533.51 2012-04-28T10:57:35.758000Z, 1533.51 2012-04-28T10:57:35.852000Z, 1533.51 2012-04-28T10:57:35.961000Z, 1533.51 2012-04-28T10:57:36.055000Z, 1533.51 2012-04-28T10:57:36.149000Z, 1533.51 2012-04-28T10:57:36.258000Z, 1533.51 2012-04-28T10:57:36.352000Z, 1533.51 2012-04-28T10:57:36.446000Z, 1533.51 2012-04-28T10:57:36.555000Z, 1533.51 2012-04-28T10:57:36.649000Z, 1533.51 2012-04-28T10:57:36.758000Z, 1533.51 2012-04-28T10:57:36.852000Z, 1533.51 2012-04-28T10:57:36.961000Z, 1533.51 2012-04-28T10:57:37.055000Z, 1533.51 2012-04-28T10:57:37.149000Z, 1533.51 2012-04-28T10:57:37.258000Z, 1533.51 2012-04-28T10:57:37.352000Z, 1533.51 2012-04-28T10:57:37.461000Z, 1533.51 2012-04-28T10:57:37.555000Z, 1533.51 2012-04-28T10:57:37.649000Z, 1533.52 2012-04-28T10:57:37.758000Z, 1533.52 2012-04-28T10:57:37.852000Z, 1533.52 2012-04-28T10:57:37.961000Z, 1533.52 2012-04-28T10:57:38.055000Z, 1533.52 2012-04-28T10:57:38.149000Z, 1533.52 2012-04-28T10:57:38.258000Z, 1533.52 2012-04-28T10:57:38.352000Z, 1533.52 2012-04-28T10:57:38.446000Z, 1533.52 2012-04-28T10:57:38.555000Z, 1533.52 2012-04-28T10:57:38.649000Z, 1533.52 2012-04-28T10:57:38.758000Z, 1533.52 2012-04-28T10:57:38.852000Z, 1533.52 2012-04-28T10:57:38.961000Z, 1533.52 2012-04-28T10:57:39.055000Z, 1533.52 2012-04-28T10:57:39.149000Z, 1533.52 2012-04-28T10:57:39.243000Z, 1533.52 2012-04-28T10:57:39.352000Z, 1533.51 2012-04-28T10:57:39.461000Z, 1533.51 2012-04-28T10:57:39.555000Z, 1533.51 2012-04-28T10:57:39.649000Z, 1533.51 2012-04-28T10:57:39.758000Z, 1533.51 2012-04-28T10:57:39.852000Z, 1533.51 2012-04-28T10:57:39.961000Z, 1533.51 2012-04-28T10:57:40.055000Z, 1533.51 2012-04-28T10:57:40.149000Z, 1533.51 2012-04-28T10:57:40.243000Z, 1533.51 2012-04-28T10:57:40.352000Z, 1533.51 2012-04-28T10:57:40.461000Z, 1533.51 2012-04-28T10:57:40.555000Z, 1533.51 2012-04-28T10:57:40.649000Z, 1533.51 2012-04-28T10:57:40.758000Z, 1533.51 2012-04-28T10:57:40.852000Z, 1533.51 2012-04-28T10:57:40.961000Z, 1533.51 2012-04-28T10:57:41.055000Z, 1533.51 2012-04-28T10:57:41.149000Z, 1533.51 2012-04-28T10:57:41.258000Z, 1533.51 2012-04-28T10:57:41.352000Z, 1533.51 2012-04-28T10:57:41.461000Z, 1533.51 2012-04-28T10:57:41.555000Z, 1533.51 2012-04-28T10:57:41.649000Z, 1533.51 2012-04-28T10:57:41.758000Z, 1533.51 2012-04-28T10:57:41.852000Z, 1533.51 2012-04-28T10:57:41.961000Z, 1533.51 2012-04-28T10:57:42.055000Z, 1533.51 2012-04-28T10:57:42.149000Z, 1533.51 2012-04-28T10:57:42.258000Z, 1533.51 2012-04-28T10:57:42.430000Z, 1533.51 2012-04-28T10:57:42.461000Z, 1533.51 2012-04-28T10:57:42.555000Z, 1533.51 2012-04-28T10:57:42.649000Z, 1533.51 2012-04-28T10:57:42.758000Z, 1533.51 2012-04-28T10:57:42.852000Z, 1533.51 2012-04-28T10:57:42.961000Z, 1533.51 2012-04-28T10:57:43.055000Z, 1533.51 2012-04-28T10:57:43.165000Z, 1533.51 2012-04-28T10:57:43.258000Z, 1533.51 2012-04-28T10:57:43.352000Z, 1533.51 2012-04-28T10:57:43.461000Z, 1533.51 2012-04-28T10:57:43.555000Z, 1533.51 2012-04-28T10:57:43.649000Z, 1533.51 2012-04-28T10:57:43.743000Z, 1533.51 2012-04-28T10:57:43.852000Z, 1533.51 2012-04-28T10:57:43.961000Z, 1533.51 2012-04-28T10:57:44.055000Z, 1533.51 2012-04-28T10:57:44.149000Z, 1533.50 2012-04-28T10:57:44.258000Z, 1533.50 2012-04-28T10:57:44.352000Z, 1533.50 2012-04-28T10:57:44.462000Z, 1533.50 2012-04-28T10:57:44.555000Z, 1533.50 2012-04-28T10:57:44.649000Z, 1533.50 2012-04-28T10:57:44.758000Z, 1533.50 2012-04-28T10:57:44.852000Z, 1533.50 2012-04-28T10:57:44.962000Z, 1533.50 2012-04-28T10:57:45.055000Z, 1533.49 2012-04-28T10:57:45.149000Z, 1533.49 2012-04-28T10:57:45.258000Z, 1533.49 2012-04-28T10:57:45.352000Z, 1533.49 2012-04-28T10:57:45.462000Z, 1533.49 2012-04-28T10:57:45.555000Z, 1533.49 2012-04-28T10:57:45.649000Z, 1533.49 2012-04-28T10:57:45.758000Z, 1533.50 2012-04-28T10:57:45.852000Z, 1533.50 2012-04-28T10:57:45.962000Z, 1533.50 2012-04-28T10:57:46.055000Z, 1533.50 2012-04-28T10:57:46.165000Z, 1533.50 2012-04-28T10:57:46.258000Z, 1533.50 2012-04-28T10:57:46.352000Z, 1533.50 2012-04-28T10:57:46.462000Z, 1533.50 2012-04-28T10:57:46.555000Z, 1533.50 2012-04-28T10:57:46.649000Z, 1533.50 2012-04-28T10:57:46.743000Z, 1533.51 2012-04-28T10:57:46.852000Z, 1533.51 2012-04-28T10:57:46.962000Z, 1533.51 2012-04-28T10:57:47.055000Z, 1533.51 2012-04-28T10:57:47.149000Z, 1533.51 2012-04-28T10:57:47.258000Z, 1533.51 2012-04-28T10:57:47.352000Z, 1533.51 2012-04-28T10:57:47.462000Z, 1533.51 2012-04-28T10:57:47.555000Z, 1533.51 2012-04-28T10:57:47.649000Z, 1533.51 2012-04-28T10:57:47.743000Z, 1533.51 2012-04-28T10:57:47.852000Z, 1533.51 2012-04-28T10:57:47.962000Z, 1533.51 2012-04-28T10:57:48.055000Z, 1533.51 2012-04-28T10:57:48.149000Z, 1533.51 2012-04-28T10:57:48.258000Z, 1533.51 2012-04-28T10:57:48.352000Z, 1533.51 2012-04-28T10:57:48.462000Z, 1533.51 2012-04-28T10:57:48.555000Z, 1533.51 2012-04-28T10:57:48.665000Z, 1533.51 2012-04-28T10:57:48.758000Z, 1533.51 2012-04-28T10:57:48.852000Z, 1533.51 2012-04-28T10:57:48.962000Z, 1533.51 2012-04-28T10:57:49.055000Z, 1533.51 2012-04-28T10:57:49.149000Z, 1533.50 2012-04-28T10:57:49.258000Z, 1533.50 2012-04-28T10:57:49.352000Z, 1533.50 2012-04-28T10:57:49.462000Z, 1533.50 2012-04-28T10:57:49.555000Z, 1533.50 2012-04-28T10:57:49.665000Z, 1533.50 2012-04-28T10:57:49.758000Z, 1533.49 2012-04-28T10:57:49.852000Z, 1533.49 2012-04-28T10:57:49.962000Z, 1533.49 2012-04-28T10:57:50.055000Z, 1533.49 2012-04-28T10:57:50.165000Z, 1533.50 2012-04-28T10:57:50.258000Z, 1533.50 2012-04-28T10:57:50.352000Z, 1533.50 2012-04-28T10:57:50.446000Z, 1533.50 2012-04-28T10:57:50.555000Z, 1533.50 2012-04-28T10:57:50.665000Z, 1533.50 2012-04-28T10:57:50.758000Z, 1533.50 2012-04-28T10:57:50.852000Z, 1533.50 2012-04-28T10:57:50.946000Z, 1533.50 2012-04-28T10:57:51.055000Z, 1533.50 2012-04-28T10:57:51.149000Z, 1533.51 2012-04-28T10:57:51.258000Z, 1533.51 2012-04-28T10:57:51.352000Z, 1533.51 2012-04-28T10:57:51.462000Z, 1533.51 2012-04-28T10:57:51.555000Z, 1533.51 2012-04-28T10:57:51.665000Z, 1533.51 2012-04-28T10:57:51.758000Z, 1533.51 2012-04-28T10:57:51.852000Z, 1533.51 2012-04-28T10:57:51.962000Z, 1533.51 2012-04-28T10:57:52.055000Z, 1533.51 2012-04-28T10:57:52.149000Z, 1533.51 2012-04-28T10:57:52.258000Z, 1533.51 2012-04-28T10:57:52.352000Z, 1533.51 2012-04-28T10:57:52.462000Z, 1533.51 2012-04-28T10:57:52.555000Z, 1533.51 2012-04-28T10:57:52.649000Z, 1533.51 2012-04-28T10:57:52.758000Z, 1533.51 2012-04-28T10:57:52.852000Z, 1533.51 2012-04-28T10:57:52.946000Z, 1533.51 2012-04-28T10:57:53.055000Z, 1533.51 2012-04-28T10:57:53.149000Z, 1533.51 2012-04-28T10:57:53.258000Z, 1533.51 2012-04-28T10:57:53.383000Z, 1533.51 2012-04-28T10:57:53.462000Z, 1533.50 2012-04-28T10:57:53.555000Z, 1533.50 2012-04-28T10:57:53.649000Z, 1533.50 2012-04-28T10:57:53.759000Z, 1533.50 2012-04-28T10:57:53.852000Z, 1533.50 2012-04-28T10:57:53.962000Z, 1533.50 2012-04-28T10:57:54.055000Z, 1533.50 2012-04-28T10:57:54.149000Z, 1533.50 2012-04-28T10:57:54.259000Z, 1533.50 2012-04-28T10:57:54.352000Z, 1533.50 2012-04-28T10:57:54.462000Z, 1533.50 2012-04-28T10:57:54.555000Z, 1533.50 2012-04-28T10:57:54.649000Z, 1533.50 2012-04-28T10:57:54.759000Z, 1533.50 2012-04-28T10:57:54.852000Z, 1533.50 2012-04-28T10:57:54.962000Z, 1533.50 2012-04-28T10:57:55.055000Z, 1533.50 2012-04-28T10:57:55.149000Z, 1533.50 2012-04-28T10:57:55.259000Z, 1533.50 2012-04-28T10:57:55.352000Z, 1533.50 2012-04-28T10:57:55.462000Z, 1533.50 2012-04-28T10:57:55.555000Z, 1533.50 2012-04-28T10:57:55.649000Z, 1533.50 2012-04-28T10:57:55.759000Z, 1533.50 2012-04-28T10:57:55.852000Z, 1533.50 2012-04-28T10:57:55.962000Z, 1533.49 2012-04-28T10:57:56.055000Z, 1533.49 2012-04-28T10:57:56.149000Z, 1533.49 2012-04-28T10:57:56.259000Z, 1533.49 2012-04-28T10:57:56.352000Z, 1533.49 2012-04-28T10:57:56.462000Z, 1533.49 2012-04-28T10:57:56.555000Z, 1533.49 2012-04-28T10:57:56.649000Z, 1533.49 2012-04-28T10:57:56.759000Z, 1533.49 2012-04-28T10:57:56.852000Z, 1533.49 2012-04-28T10:57:56.962000Z, 1533.49 2012-04-28T10:57:57.055000Z, 1533.50 2012-04-28T10:57:57.149000Z, 1533.50 2012-04-28T10:57:57.259000Z, 1533.50 2012-04-28T10:57:57.352000Z, 1533.50 2012-04-28T10:57:57.446000Z, 1533.50 2012-04-28T10:57:57.555000Z, 1533.50 2012-04-28T10:57:57.649000Z, 1533.50 2012-04-28T10:57:57.759000Z, 1533.50 2012-04-28T10:57:57.852000Z, 1533.50 2012-04-28T10:57:57.962000Z, 1533.50 2012-04-28T10:57:58.055000Z, 1533.50 2012-04-28T10:57:58.149000Z, 1533.50 2012-04-28T10:57:58.259000Z, 1533.50 2012-04-28T10:57:58.352000Z, 1533.50 2012-04-28T10:57:58.446000Z, 1533.50 2012-04-28T10:57:58.555000Z, 1533.50 2012-04-28T10:57:58.649000Z, 1533.50 2012-04-28T10:57:58.759000Z, 1533.50 2012-04-28T10:57:58.852000Z, 1533.50 2012-04-28T10:57:58.962000Z, 1533.50 2012-04-28T10:57:59.055000Z, 1533.50 2012-04-28T10:57:59.149000Z, 1533.50 2012-04-28T10:57:59.259000Z, 1533.50 2012-04-28T10:57:59.352000Z, 1533.50 2012-04-28T10:57:59.462000Z, 1533.50 2012-04-28T10:57:59.555000Z, 1533.50 2012-04-28T10:57:59.649000Z, 1533.50 2012-04-28T10:57:59.759000Z, 1533.50 2012-04-28T10:57:59.852000Z, 1533.50 2012-04-28T10:57:59.962000Z, 1533.50 2012-04-28T10:58:00.055000Z, 1533.50 2012-04-28T10:58:00.149000Z, 1533.50 2012-04-28T10:58:00.259000Z, 1533.50 2012-04-28T10:58:00.352000Z, 1533.51 2012-04-28T10:58:00.462000Z, 1533.51 2012-04-28T10:58:00.555000Z, 1533.51 2012-04-28T10:58:00.649000Z, 1533.51 2012-04-28T10:58:00.759000Z, 1533.51 2012-04-28T10:58:00.852000Z, 1533.51 2012-04-28T10:58:00.962000Z, 1533.50 2012-04-28T10:58:01.055000Z, 1533.50 2012-04-28T10:58:01.149000Z, 1533.50 2012-04-28T10:58:01.259000Z, 1533.50 2012-04-28T10:58:01.352000Z, 1533.50 2012-04-28T10:58:01.462000Z, 1533.50 2012-04-28T10:58:01.555000Z, 1533.49 2012-04-28T10:58:01.649000Z, 1533.49 2012-04-28T10:58:01.759000Z, 1533.49 2012-04-28T10:58:01.852000Z, 1533.49 2012-04-28T10:58:01.962000Z, 1533.49 2012-04-28T10:58:02.055000Z, 1533.49 2012-04-28T10:58:02.149000Z, 1533.50 2012-04-28T10:58:02.259000Z, 1533.50 2012-04-28T10:58:02.352000Z, 1533.50 2012-04-28T10:58:02.462000Z, 1533.50 2012-04-28T10:58:02.555000Z, 1533.50 2012-04-28T10:58:02.649000Z, 1533.50 2012-04-28T10:58:02.759000Z, 1533.50 2012-04-28T10:58:02.852000Z, 1533.50 2012-04-28T10:58:02.962000Z, 1533.50 2012-04-28T10:58:03.055000Z, 1533.50 2012-04-28T10:58:03.149000Z, 1533.51 2012-04-28T10:58:03.259000Z, 1533.51 2012-04-28T10:58:03.352000Z, 1533.51 2012-04-28T10:58:03.462000Z, 1533.51 2012-04-28T10:58:03.556000Z, 1533.51 2012-04-28T10:58:03.649000Z, 1533.51 2012-04-28T10:58:03.759000Z, 1533.51 2012-04-28T10:58:03.852000Z, 1533.52 2012-04-28T10:58:03.962000Z, 1533.52 2012-04-28T10:58:04.056000Z, 1533.52 2012-04-28T10:58:04.149000Z, 1533.52 2012-04-28T10:58:04.259000Z, 1533.52 2012-04-28T10:58:04.352000Z, 1533.52 2012-04-28T10:58:04.462000Z, 1533.52 2012-04-28T10:58:04.556000Z, 1533.52 2012-04-28T10:58:04.649000Z, 1533.52 2012-04-28T10:58:04.759000Z, 1533.52 2012-04-28T10:58:04.852000Z, 1533.52 2012-04-28T10:58:04.962000Z, 1533.52 2012-04-28T10:58:05.056000Z, 1533.52 2012-04-28T10:58:05.149000Z, 1533.52 2012-04-28T10:58:05.259000Z, 1533.52 2012-04-28T10:58:05.352000Z, 1533.52 2012-04-28T10:58:05.462000Z, 1533.53 2012-04-28T10:58:05.556000Z, 1533.53 2012-04-28T10:58:05.649000Z, 1533.53 2012-04-28T10:58:05.759000Z, 1533.53 2012-04-28T10:58:05.852000Z, 1533.53 2012-04-28T10:58:05.962000Z, 1533.53 2012-04-28T10:58:06.056000Z, 1533.53 2012-04-28T10:58:06.149000Z, 1533.53 2012-04-28T10:58:06.259000Z, 1533.53 2012-04-28T10:58:06.352000Z, 1533.53 2012-04-28T10:58:06.462000Z, 1533.53 2012-04-28T10:58:06.556000Z, 1533.54 2012-04-28T10:58:06.649000Z, 1533.54 2012-04-28T10:58:06.759000Z, 1533.54 2012-04-28T10:58:06.852000Z, 1533.54 2012-04-28T10:58:06.962000Z, 1533.54 2012-04-28T10:58:07.056000Z, 1533.54 2012-04-28T10:58:07.149000Z, 1533.54 2012-04-28T10:58:07.259000Z, 1533.54 2012-04-28T10:58:07.352000Z, 1533.54 2012-04-28T10:58:07.462000Z, 1533.54 2012-04-28T10:58:07.556000Z, 1533.54 2012-04-28T10:58:07.649000Z, 1533.54 2012-04-28T10:58:07.759000Z, 1533.54 2012-04-28T10:58:07.852000Z, 1533.54 2012-04-28T10:58:07.962000Z, 1533.54 2012-04-28T10:58:08.056000Z, 1533.54 2012-04-28T10:58:08.149000Z, 1533.54 2012-04-28T10:58:08.243000Z, 1533.54 2012-04-28T10:58:08.352000Z, 1533.54 2012-04-28T10:58:08.446000Z, 1533.54 2012-04-28T10:58:08.556000Z, 1533.54 2012-04-28T10:58:08.649000Z, 1533.54 2012-04-28T10:58:08.759000Z, 1533.54 2012-04-28T10:58:08.852000Z, 1533.54 2012-04-28T10:58:08.962000Z, 1533.54 2012-04-28T10:58:09.056000Z, 1533.54 2012-04-28T10:58:09.149000Z, 1533.54 2012-04-28T10:58:09.259000Z, 1533.54 2012-04-28T10:58:09.352000Z, 1533.54 2012-04-28T10:58:09.462000Z, 1533.54 2012-04-28T10:58:09.556000Z, 1533.54 2012-04-28T10:58:09.649000Z, 1533.54 2012-04-28T10:58:09.759000Z, 1533.54 2012-04-28T10:58:09.852000Z, 1533.54 2012-04-28T10:58:09.962000Z, 1533.54 2012-04-28T10:58:10.056000Z, 1533.54 2012-04-28T10:58:10.149000Z, 1533.54 2012-04-28T10:58:10.259000Z, 1533.54 2012-04-28T10:58:10.352000Z, 1533.54 2012-04-28T10:58:10.462000Z, 1533.54 2012-04-28T10:58:10.556000Z, 1533.54 2012-04-28T10:58:10.649000Z, 1533.54 2012-04-28T10:58:10.759000Z, 1533.54 2012-04-28T10:58:10.852000Z, 1533.54 2012-04-28T10:58:10.962000Z, 1533.54 2012-04-28T10:58:11.056000Z, 1533.54 2012-04-28T10:58:11.149000Z, 1533.54 2012-04-28T10:58:11.259000Z, 1533.54 2012-04-28T10:58:11.352000Z, 1533.54 2012-04-28T10:58:11.446000Z, 1533.55 2012-04-28T10:58:11.556000Z, 1533.55 2012-04-28T10:58:11.665000Z, 1533.55 2012-04-28T10:58:11.759000Z, 1533.55 2012-04-28T10:58:11.852000Z, 1533.55 2012-04-28T10:58:11.962000Z, 1533.55 2012-04-28T10:58:12.056000Z, 1533.55 2012-04-28T10:58:12.149000Z, 1533.55 2012-04-28T10:58:12.259000Z, 1533.55 2012-04-28T10:58:12.352000Z, 1533.55 2012-04-28T10:58:12.462000Z, 1533.55 2012-04-28T10:58:12.556000Z, 1533.55 2012-04-28T10:58:12.665000Z, 1533.55 2012-04-28T10:58:12.759000Z, 1533.55 2012-04-28T10:58:12.852000Z, 1533.55 2012-04-28T10:58:12.962000Z, 1533.55 2012-04-28T10:58:13.056000Z, 1533.55 2012-04-28T10:58:13.165000Z, 1533.55 2012-04-28T10:58:13.259000Z, 1533.55 2012-04-28T10:58:13.353000Z, 1533.55 2012-04-28T10:58:13.462000Z, 1533.55 2012-04-28T10:58:13.556000Z, 1533.55 2012-04-28T10:58:13.665000Z, 1533.55 2012-04-28T10:58:13.759000Z, 1533.55 2012-04-28T10:58:13.853000Z, 1533.55 2012-04-28T10:58:13.962000Z, 1533.55 2012-04-28T10:58:14.056000Z, 1533.55 2012-04-28T10:58:14.149000Z, 1533.55 2012-04-28T10:58:14.259000Z, 1533.55 2012-04-28T10:58:14.353000Z, 1533.55 2012-04-28T10:58:14.462000Z, 1533.55 2012-04-28T10:58:14.556000Z, 1533.55 2012-04-28T10:58:14.649000Z, 1533.55 2012-04-28T10:58:14.759000Z, 1533.55 2012-04-28T10:58:14.853000Z, 1533.55 2012-04-28T10:58:14.946000Z, 1533.55 2012-04-28T10:58:15.056000Z, 1533.55 2012-04-28T10:58:15.149000Z, 1533.55 2012-04-28T10:58:15.259000Z, 1533.55 2012-04-28T10:58:15.353000Z, 1533.55 2012-04-28T10:58:15.462000Z, 1533.55 2012-04-28T10:58:15.556000Z, 1533.55 2012-04-28T10:58:15.649000Z, 1533.55 2012-04-28T10:58:15.759000Z, 1533.55 2012-04-28T10:58:15.853000Z, 1533.55 2012-04-28T10:58:15.962000Z, 1533.55 2012-04-28T10:58:16.056000Z, 1533.55 2012-04-28T10:58:16.149000Z, 1533.55 2012-04-28T10:58:16.243000Z, 1533.55 2012-04-28T10:58:16.353000Z, 1533.55 2012-04-28T10:58:16.446000Z, 1533.54 2012-04-28T10:58:16.556000Z, 1533.54 2012-04-28T10:58:16.649000Z, 1533.55 2012-04-28T10:58:16.759000Z, 1533.55 2012-04-28T10:58:16.853000Z, 1533.55 2012-04-28T10:58:16.962000Z, 1533.55 2012-04-28T10:58:17.056000Z, 1533.55 2012-04-28T10:58:17.149000Z, 1533.55 2012-04-28T10:58:17.259000Z, 1533.55 2012-04-28T10:58:17.353000Z, 1533.55 2012-04-28T10:58:17.446000Z, 1533.54 2012-04-28T10:58:17.556000Z, 1533.54 2012-04-28T10:58:17.649000Z, 1533.54 2012-04-28T10:58:17.759000Z, 1533.54 2012-04-28T10:58:17.853000Z, 1533.54 2012-04-28T10:58:17.962000Z, 1533.54 2012-04-28T10:58:18.056000Z, 1533.54 2012-04-28T10:58:18.149000Z, 1533.54 2012-04-28T10:58:18.259000Z, 1533.54 2012-04-28T10:58:18.353000Z, 1533.54 2012-04-28T10:58:18.462000Z, 1533.54 2012-04-28T10:58:18.556000Z, 1533.54 2012-04-28T10:58:18.649000Z, 1533.54 2012-04-28T10:58:18.759000Z, 1533.55 2012-04-28T10:58:18.853000Z, 1533.55 2012-04-28T10:58:18.962000Z, 1533.55 2012-04-28T10:58:19.056000Z, 1533.55 2012-04-28T10:58:19.149000Z, 1533.55 2012-04-28T10:58:19.259000Z, 1533.55 2012-04-28T10:58:19.353000Z, 1533.55 2012-04-28T10:58:19.462000Z, 1533.55 2012-04-28T10:58:19.556000Z, 1533.55 2012-04-28T10:58:19.649000Z, 1533.55 2012-04-28T10:58:19.759000Z, 1533.55 2012-04-28T10:58:19.853000Z, 1533.55 2012-04-28T10:58:19.962000Z, 1533.55 2012-04-28T10:58:20.056000Z, 1533.55 2012-04-28T10:58:20.149000Z, 1533.55 2012-04-28T10:58:20.259000Z, 1533.55 2012-04-28T10:58:20.353000Z, 1533.55 2012-04-28T10:58:20.462000Z, 1533.55 2012-04-28T10:58:20.556000Z, 1533.55 2012-04-28T10:58:20.649000Z, 1533.55 2012-04-28T10:58:20.759000Z, 1533.55 2012-04-28T10:58:20.853000Z, 1533.55 2012-04-28T10:58:20.962000Z, 1533.55 2012-04-28T10:58:21.056000Z, 1533.55 2012-04-28T10:58:21.149000Z, 1533.55 2012-04-28T10:58:21.259000Z, 1533.55 2012-04-28T10:58:21.353000Z, 1533.55 2012-04-28T10:58:21.462000Z, 1533.55 2012-04-28T10:58:21.556000Z, 1533.55 2012-04-28T10:58:21.649000Z, 1533.55 2012-04-28T10:58:21.759000Z, 1533.55 2012-04-28T10:58:21.853000Z, 1533.55 2012-04-28T10:58:21.962000Z, 1533.55 2012-04-28T10:58:22.056000Z, 1533.55 2012-04-28T10:58:22.149000Z, 1533.55 2012-04-28T10:58:22.259000Z, 1533.55 2012-04-28T10:58:22.353000Z, 1533.55 2012-04-28T10:58:22.462000Z, 1533.55 2012-04-28T10:58:22.556000Z, 1533.55 2012-04-28T10:58:22.649000Z, 1533.55 2012-04-28T10:58:22.759000Z, 1533.55 2012-04-28T10:58:22.853000Z, 1533.55 2012-04-28T10:58:22.962000Z, 1533.55 2012-04-28T10:58:23.056000Z, 1533.55 2012-04-28T10:58:23.150000Z, 1533.55 2012-04-28T10:58:23.259000Z, 1533.55 2012-04-28T10:58:23.353000Z, 1533.55 2012-04-28T10:58:23.446000Z, 1533.55 2012-04-28T10:58:23.556000Z, 1533.55 2012-04-28T10:58:23.650000Z, 1533.55 2012-04-28T10:58:23.759000Z, 1533.55 2012-04-28T10:58:23.853000Z, 1533.55 2012-04-28T10:58:23.962000Z, 1533.55 2012-04-28T10:58:24.056000Z, 1533.55 2012-04-28T10:58:24.150000Z, 1533.55 2012-04-28T10:58:24.259000Z, 1533.55 2012-04-28T10:58:24.353000Z, 1533.55 2012-04-28T10:58:24.462000Z, 1533.55 2012-04-28T10:58:24.556000Z, 1533.55 2012-04-28T10:58:24.650000Z, 1533.55 2012-04-28T10:58:24.759000Z, 1533.55 2012-04-28T10:58:24.853000Z, 1533.55 2012-04-28T10:58:24.962000Z, 1533.55 2012-04-28T10:58:25.056000Z, 1533.55 2012-04-28T10:58:25.150000Z, 1533.55 2012-04-28T10:58:25.259000Z, 1533.55 2012-04-28T10:58:25.353000Z, 1533.55 2012-04-28T10:58:25.446000Z, 1533.55 2012-04-28T10:58:25.556000Z, 1533.55 2012-04-28T10:58:25.650000Z, 1533.55 2012-04-28T10:58:25.759000Z, 1533.55 2012-04-28T10:58:25.853000Z, 1533.55 2012-04-28T10:58:25.962000Z, 1533.55 2012-04-28T10:58:26.056000Z, 1533.55 2012-04-28T10:58:26.150000Z, 1533.54 2012-04-28T10:58:26.259000Z, 1533.54 2012-04-28T10:58:26.353000Z, 1533.54 2012-04-28T10:58:26.446000Z, 1533.54 2012-04-28T10:58:26.556000Z, 1533.54 2012-04-28T10:58:26.650000Z, 1533.54 2012-04-28T10:58:26.759000Z, 1533.54 2012-04-28T10:58:26.853000Z, 1533.54 2012-04-28T10:58:26.962000Z, 1533.54 2012-04-28T10:58:27.056000Z, 1533.54 2012-04-28T10:58:27.150000Z, 1533.54 2012-04-28T10:58:27.259000Z, 1533.54 2012-04-28T10:58:27.353000Z, 1533.54 2012-04-28T10:58:27.446000Z, 1533.54 2012-04-28T10:58:27.556000Z, 1533.54 2012-04-28T10:58:27.650000Z, 1533.54 2012-04-28T10:58:27.759000Z, 1533.54 2012-04-28T10:58:27.853000Z, 1533.54 2012-04-28T10:58:27.962000Z, 1533.54 2012-04-28T10:58:28.056000Z, 1533.54 2012-04-28T10:58:28.150000Z, 1533.54 2012-04-28T10:58:28.259000Z, 1533.54 2012-04-28T10:58:28.353000Z, 1533.55 2012-04-28T10:58:28.462000Z, 1533.55 2012-04-28T10:58:28.556000Z, 1533.55 2012-04-28T10:58:28.650000Z, 1533.55 2012-04-28T10:58:28.759000Z, 1533.55 2012-04-28T10:58:28.853000Z, 1533.55 2012-04-28T10:58:28.962000Z, 1533.55 2012-04-28T10:58:29.056000Z, 1533.55 2012-04-28T10:58:29.150000Z, 1533.55 2012-04-28T10:58:29.259000Z, 1533.55 2012-04-28T10:58:29.353000Z, 1533.55 2012-04-28T10:58:29.462000Z, 1533.55 2012-04-28T10:58:29.556000Z, 1533.55 2012-04-28T10:58:29.650000Z, 1533.55 2012-04-28T10:58:29.759000Z, 1533.55 2012-04-28T10:58:29.853000Z, 1533.55 2012-04-28T10:58:29.962000Z, 1533.55 2012-04-28T10:58:30.056000Z, 1533.55 2012-04-28T10:58:30.150000Z, 1533.55 2012-04-28T10:58:30.259000Z, 1533.55 2012-04-28T10:58:30.353000Z, 1533.55 2012-04-28T10:58:30.462000Z, 1533.55 2012-04-28T10:58:30.556000Z, 1533.55 2012-04-28T10:58:30.650000Z, 1533.55 2012-04-28T10:58:30.759000Z, 1533.55 2012-04-28T10:58:30.853000Z, 1533.55 2012-04-28T10:58:30.962000Z, 1533.55 2012-04-28T10:58:31.056000Z, 1533.55 2012-04-28T10:58:31.150000Z, 1533.55 2012-04-28T10:58:31.259000Z, 1533.55 2012-04-28T10:58:31.353000Z, 1533.54 2012-04-28T10:58:31.462000Z, 1533.54 2012-04-28T10:58:31.556000Z, 1533.54 2012-04-28T10:58:31.650000Z, 1533.54 2012-04-28T10:58:31.759000Z, 1533.54 2012-04-28T10:58:31.853000Z, 1533.54 2012-04-28T10:58:31.962000Z, 1533.54 2012-04-28T10:58:32.056000Z, 1533.54 2012-04-28T10:58:32.150000Z, 1533.54 2012-04-28T10:58:32.259000Z, 1533.54 2012-04-28T10:58:32.353000Z, 1533.54 2012-04-28T10:58:32.462000Z, 1533.54 2012-04-28T10:58:32.556000Z, 1533.54 2012-04-28T10:58:32.650000Z, 1533.54 2012-04-28T10:58:32.759000Z, 1533.55 2012-04-28T10:58:32.853000Z, 1533.55 2012-04-28T10:58:32.962000Z, 1533.56 2012-04-28T10:58:33.056000Z, 1533.56 2012-04-28T10:58:33.150000Z, 1533.56 2012-04-28T10:58:33.259000Z, 1533.57 2012-04-28T10:58:33.353000Z, 1533.57 2012-04-28T10:58:33.462000Z, 1533.58 2012-04-28T10:58:33.556000Z, 1533.58 2012-04-28T10:58:33.650000Z, 1533.58 2012-04-28T10:58:33.759000Z, 1533.57 2012-04-28T10:58:33.853000Z, 1533.57 2012-04-28T10:58:33.962000Z, 1533.57 2012-04-28T10:58:34.056000Z, 1533.57 2012-04-28T10:58:34.165000Z, 1533.57 2012-04-28T10:58:34.243000Z, 1533.57 2012-04-28T10:58:34.353000Z, 1533.57 2012-04-28T10:58:34.462000Z, 1533.56 2012-04-28T10:58:34.556000Z, 1533.56 2012-04-28T10:58:34.665000Z, 1533.56 2012-04-28T10:58:34.759000Z, 1533.56 2012-04-28T10:58:34.853000Z, 1533.56 2012-04-28T10:58:34.962000Z, 1533.56 2012-04-28T10:58:35.056000Z, 1533.56 2012-04-28T10:58:35.150000Z, 1533.56 2012-04-28T10:58:35.259000Z, 1533.56 2012-04-28T10:58:35.353000Z, 1533.56 2012-04-28T10:58:35.462000Z, 1533.56 2012-04-28T10:58:35.556000Z, 1533.56 2012-04-28T10:58:35.650000Z, 1533.56 2012-04-28T10:58:35.759000Z, 1533.55 2012-04-28T10:58:35.853000Z, 1533.55 2012-04-28T10:58:35.947000Z, 1533.55 2012-04-28T10:58:36.056000Z, 1533.55 2012-04-28T10:58:36.165000Z, 1533.55 2012-04-28T10:58:36.243000Z, 1533.55 2012-04-28T10:58:36.353000Z, 1533.54 2012-04-28T10:58:36.462000Z, 1533.54 2012-04-28T10:58:36.556000Z, 1533.54 2012-04-28T10:58:36.650000Z, 1533.54 2012-04-28T10:58:36.759000Z, 1533.54 2012-04-28T10:58:36.853000Z, 1533.54 2012-04-28T10:58:36.947000Z, 1533.54 2012-04-28T10:58:37.056000Z, 1533.54 2012-04-28T10:58:37.150000Z, 1533.54 2012-04-28T10:58:37.259000Z, 1533.54 2012-04-28T10:58:37.353000Z, 1533.54 2012-04-28T10:58:37.462000Z, 1533.54 2012-04-28T10:58:37.556000Z, 1533.54 2012-04-28T10:58:37.650000Z, 1533.54 2012-04-28T10:58:37.759000Z, 1533.54 2012-04-28T10:58:37.853000Z, 1533.55 2012-04-28T10:58:37.962000Z, 1533.55 2012-04-28T10:58:38.056000Z, 1533.55 2012-04-28T10:58:38.150000Z, 1533.56 2012-04-28T10:58:38.243000Z, 1533.56 2012-04-28T10:58:38.353000Z, 1533.57 2012-04-28T10:58:38.462000Z, 1533.57 2012-04-28T10:58:38.556000Z, 1533.58 2012-04-28T10:58:38.650000Z, 1533.58 2012-04-28T10:58:38.759000Z, 1533.58 2012-04-28T10:58:38.853000Z, 1533.57 2012-04-28T10:58:38.947000Z, 1533.58 2012-04-28T10:58:39.056000Z, 1533.58 2012-04-28T10:58:39.150000Z, 1533.57 2012-04-28T10:58:39.259000Z, 1533.57 2012-04-28T10:58:39.353000Z, 1533.57 2012-04-28T10:58:39.447000Z, 1533.57 2012-04-28T10:58:39.556000Z, 1533.57 2012-04-28T10:58:39.650000Z, 1533.57 2012-04-28T10:58:39.759000Z, 1533.57 2012-04-28T10:58:39.853000Z, 1533.57 2012-04-28T10:58:39.947000Z, 1533.57 2012-04-28T10:58:40.056000Z, 1533.57 2012-04-28T10:58:40.150000Z, 1533.57 2012-04-28T10:58:40.259000Z, 1533.57 2012-04-28T10:58:40.353000Z, 1533.57 2012-04-28T10:58:40.462000Z, 1533.57 2012-04-28T10:58:40.556000Z, 1533.57 2012-04-28T10:58:40.650000Z, 1533.57 2012-04-28T10:58:40.759000Z, 1533.57 2012-04-28T10:58:40.853000Z, 1533.57 2012-04-28T10:58:40.962000Z, 1533.57 2012-04-28T10:58:41.056000Z, 1533.57 2012-04-28T10:58:41.150000Z, 1533.57 2012-04-28T10:58:41.259000Z, 1533.56 2012-04-28T10:58:41.353000Z, 1533.56 2012-04-28T10:58:41.447000Z, 1533.56 2012-04-28T10:58:41.556000Z, 1533.56 2012-04-28T10:58:41.650000Z, 1533.56 2012-04-28T10:58:41.759000Z, 1533.56 2012-04-28T10:58:41.853000Z, 1533.56 2012-04-28T10:58:41.947000Z, 1533.56 2012-04-28T10:58:42.056000Z, 1533.56 2012-04-28T10:58:42.150000Z, 1533.56 2012-04-28T10:58:42.259000Z, 1533.55 2012-04-28T10:58:42.353000Z, 1533.55 2012-04-28T10:58:42.462000Z, 1533.55 2012-04-28T10:58:42.556000Z, 1533.55 2012-04-28T10:58:42.650000Z, 1533.55 2012-04-28T10:58:42.744000Z, 1533.55 2012-04-28T10:58:42.853000Z, 1533.55 2012-04-28T10:58:42.962000Z, 1533.55 2012-04-28T10:58:43.056000Z, 1533.55 2012-04-28T10:58:43.150000Z, 1533.55 2012-04-28T10:58:43.259000Z, 1533.56 2012-04-28T10:58:43.353000Z, 1533.56 2012-04-28T10:58:43.494000Z, 1533.56 2012-04-28T10:58:43.556000Z, 1533.56 2012-04-28T10:58:43.650000Z, 1533.57 2012-04-28T10:58:43.759000Z, 1533.57 2012-04-28T10:58:43.853000Z, 1533.57 2012-04-28T10:58:43.962000Z, 1533.58 2012-04-28T10:58:44.056000Z, 1533.59 2012-04-28T10:58:44.150000Z, 1533.60 2012-04-28T10:58:44.259000Z, 1533.61 2012-04-28T10:58:44.353000Z, 1533.62 2012-04-28T10:58:44.462000Z, 1533.63 2012-04-28T10:58:44.556000Z, 1533.63 2012-04-28T10:58:44.650000Z, 1533.63 2012-04-28T10:58:44.759000Z, 1533.63 2012-04-28T10:58:44.853000Z, 1533.63 2012-04-28T10:58:44.947000Z, 1533.63 2012-04-28T10:58:45.056000Z, 1533.63 2012-04-28T10:58:45.150000Z, 1533.62 2012-04-28T10:58:45.259000Z, 1533.62 2012-04-28T10:58:45.353000Z, 1533.62 2012-04-28T10:58:45.462000Z, 1533.62 2012-04-28T10:58:45.556000Z, 1533.62 2012-04-28T10:58:45.650000Z, 1533.62 2012-04-28T10:58:45.759000Z, 1533.61 2012-04-28T10:58:45.853000Z, 1533.61 2012-04-28T10:58:45.962000Z, 1533.61 2012-04-28T10:58:46.056000Z, 1533.61 2012-04-28T10:58:46.150000Z, 1533.61 2012-04-28T10:58:46.259000Z, 1533.60 2012-04-28T10:58:46.353000Z, 1533.60 2012-04-28T10:58:46.447000Z, 1533.60 2012-04-28T10:58:46.556000Z, 1533.59 2012-04-28T10:58:46.650000Z, 1533.59 2012-04-28T10:58:46.759000Z, 1533.59 2012-04-28T10:58:46.853000Z, 1533.59 2012-04-28T10:58:46.962000Z, 1533.59 2012-04-28T10:58:47.056000Z, 1533.58 2012-04-28T10:58:47.150000Z, 1533.58 2012-04-28T10:58:47.259000Z, 1533.58 2012-04-28T10:58:47.353000Z, 1533.58 2012-04-28T10:58:47.462000Z, 1533.57 2012-04-28T10:58:47.556000Z, 1533.57 2012-04-28T10:58:47.650000Z, 1533.57 2012-04-28T10:58:47.759000Z, 1533.57 2012-04-28T10:58:47.853000Z, 1533.57 2012-04-28T10:58:47.962000Z, 1533.57 2012-04-28T10:58:48.056000Z, 1533.56 2012-04-28T10:58:48.150000Z, 1533.56 2012-04-28T10:58:48.259000Z, 1533.56 2012-04-28T10:58:48.353000Z, 1533.56 2012-04-28T10:58:48.462000Z, 1533.56 2012-04-28T10:58:48.556000Z, 1533.56 2012-04-28T10:58:48.650000Z, 1533.56 2012-04-28T10:58:48.759000Z, 1533.56 2012-04-28T10:58:48.853000Z, 1533.56 2012-04-28T10:58:48.962000Z, 1533.56 2012-04-28T10:58:49.056000Z, 1533.56 2012-04-28T10:58:49.150000Z, 1533.56 2012-04-28T10:58:49.244000Z, 1533.56 2012-04-28T10:58:49.369000Z, 1533.56 2012-04-28T10:58:49.447000Z, 1533.57 2012-04-28T10:58:49.556000Z, 1533.57 2012-04-28T10:58:49.650000Z, 1533.57 2012-04-28T10:58:49.759000Z, 1533.57 2012-04-28T10:58:49.853000Z, 1533.57 2012-04-28T10:58:49.947000Z, 1533.57 2012-04-28T10:58:50.056000Z, 1533.58 2012-04-28T10:58:50.150000Z, 1533.58 2012-04-28T10:58:50.259000Z, 1533.58 2012-04-28T10:58:50.353000Z, 1533.58 2012-04-28T10:58:50.462000Z, 1533.58 2012-04-28T10:58:50.556000Z, 1533.58 2012-04-28T10:58:50.650000Z, 1533.58 2012-04-28T10:58:50.759000Z, 1533.58 2012-04-28T10:58:50.853000Z, 1533.59 2012-04-28T10:58:50.962000Z, 1533.59 2012-04-28T10:58:51.056000Z, 1533.59 2012-04-28T10:58:51.150000Z, 1533.59 2012-04-28T10:58:51.244000Z, 1533.59 2012-04-28T10:58:51.353000Z, 1533.59 2012-04-28T10:58:51.462000Z, 1533.59 2012-04-28T10:58:51.556000Z, 1533.60 2012-04-28T10:58:51.650000Z, 1533.60 2012-04-28T10:58:51.759000Z, 1533.60 2012-04-28T10:58:51.853000Z, 1533.60 2012-04-28T10:58:51.962000Z, 1533.59 2012-04-28T10:58:52.056000Z, 1533.59 2012-04-28T10:58:52.150000Z, 1533.59 2012-04-28T10:58:52.244000Z, 1533.59 2012-04-28T10:58:52.353000Z, 1533.59 2012-04-28T10:58:52.462000Z, 1533.58 2012-04-28T10:58:52.556000Z, 1533.58 2012-04-28T10:58:52.650000Z, 1533.58 2012-04-28T10:58:52.759000Z, 1533.58 2012-04-28T10:58:52.853000Z, 1533.58 2012-04-28T10:58:52.962000Z, 1533.58 2012-04-28T10:58:53.056000Z, 1533.57 2012-04-28T10:58:53.150000Z, 1533.57 2012-04-28T10:58:53.259000Z, 1533.57 2012-04-28T10:58:53.353000Z, 1533.57 2012-04-28T10:58:53.462000Z, 1533.57 2012-04-28T10:58:53.556000Z, 1533.57 2012-04-28T10:58:53.650000Z, 1533.57 2012-04-28T10:58:53.744000Z, 1533.57 2012-04-28T10:58:53.853000Z, 1533.57 2012-04-28T10:58:53.962000Z, 1533.57 2012-04-28T10:58:54.056000Z, 1533.57 2012-04-28T10:58:54.150000Z, 1533.57 2012-04-28T10:58:54.259000Z, 1533.57 2012-04-28T10:58:54.353000Z, 1533.57 2012-04-28T10:58:54.462000Z, 1533.57 2012-04-28T10:58:54.556000Z, 1533.57 2012-04-28T10:58:54.650000Z, 1533.57 2012-04-28T10:58:54.759000Z, 1533.56 2012-04-28T10:58:54.853000Z, 1533.56 2012-04-28T10:58:54.962000Z, 1533.56 2012-04-28T10:58:55.056000Z, 1533.56 2012-04-28T10:58:55.150000Z, 1533.56 2012-04-28T10:58:55.259000Z, 1533.56 2012-04-28T10:58:55.353000Z, 1533.57 2012-04-28T10:58:55.462000Z, 1533.57 2012-04-28T10:58:55.556000Z, 1533.57 2012-04-28T10:58:55.650000Z, 1533.57 2012-04-28T10:58:55.759000Z, 1533.57 2012-04-28T10:58:55.853000Z, 1533.57 2012-04-28T10:58:55.962000Z, 1533.57 2012-04-28T10:58:56.056000Z, 1533.57 2012-04-28T10:58:56.150000Z, 1533.57 2012-04-28T10:58:56.259000Z, 1533.57 2012-04-28T10:58:56.353000Z, 1533.57 2012-04-28T10:58:56.462000Z, 1533.57 2012-04-28T10:58:56.556000Z, 1533.57 2012-04-28T10:58:56.650000Z, 1533.57 2012-04-28T10:58:56.759000Z, 1533.57 2012-04-28T10:58:56.853000Z, 1533.57 2012-04-28T10:58:56.962000Z, 1533.57 2012-04-28T10:58:57.056000Z, 1533.57 2012-04-28T10:58:57.150000Z, 1533.57 2012-04-28T10:58:57.259000Z, 1533.57 2012-04-28T10:58:57.353000Z, 1533.57 2012-04-28T10:58:57.462000Z, 1533.58 2012-04-28T10:58:57.556000Z, 1533.58 2012-04-28T10:58:57.650000Z, 1533.58 2012-04-28T10:58:57.759000Z, 1533.58 2012-04-28T10:58:57.853000Z, 1533.58 2012-04-28T10:58:57.962000Z, 1533.58 2012-04-28T10:58:58.056000Z, 1533.58 2012-04-28T10:58:58.150000Z, 1533.58 2012-04-28T10:58:58.259000Z, 1533.58 2012-04-28T10:58:58.353000Z, 1533.58 2012-04-28T10:58:58.447000Z, 1533.57 2012-04-28T10:58:58.556000Z, 1533.57 2012-04-28T10:58:58.650000Z, 1533.57 2012-04-28T10:58:58.759000Z, 1533.57 2012-04-28T10:58:58.853000Z, 1533.57 2012-04-28T10:58:58.962000Z, 1533.57 2012-04-28T10:58:59.056000Z, 1533.57 2012-04-28T10:58:59.150000Z, 1533.57 2012-04-28T10:58:59.244000Z, 1533.57 2012-04-28T10:58:59.353000Z, 1533.57 2012-04-28T10:58:59.447000Z, 1533.57 2012-04-28T10:58:59.556000Z, 1533.56 2012-04-28T10:58:59.650000Z, 1533.56 2012-04-28T10:58:59.759000Z, 1533.56 2012-04-28T10:58:59.853000Z, 1533.56 2012-04-28T10:58:59.947000Z, 1533.56 2012-04-28T10:59:00.056000Z, 1533.56 2012-04-28T10:59:00.150000Z, 1533.56 2012-04-28T10:59:00.259000Z, 1533.56 2012-04-28T10:59:00.353000Z, 1533.56 2012-04-28T10:59:00.447000Z, 1533.56 2012-04-28T10:59:00.556000Z, 1533.56 2012-04-28T10:59:00.650000Z, 1533.56 2012-04-28T10:59:00.759000Z, 1533.56 2012-04-28T10:59:00.853000Z, 1533.56 2012-04-28T10:59:00.947000Z, 1533.57 2012-04-28T10:59:01.056000Z, 1533.57 2012-04-28T10:59:01.150000Z, 1533.57 2012-04-28T10:59:01.259000Z, 1533.57 2012-04-28T10:59:01.353000Z, 1533.57 2012-04-28T10:59:01.447000Z, 1533.57 2012-04-28T10:59:01.556000Z, 1533.57 2012-04-28T10:59:01.650000Z, 1533.57 2012-04-28T10:59:01.759000Z, 1533.57 2012-04-28T10:59:01.853000Z, 1533.57 2012-04-28T10:59:01.947000Z, 1533.57 2012-04-28T10:59:02.056000Z, 1533.57 2012-04-28T10:59:02.150000Z, 1533.57 2012-04-28T10:59:02.259000Z, 1533.57 2012-04-28T10:59:02.353000Z, 1533.57 2012-04-28T10:59:02.463000Z, 1533.57 2012-04-28T10:59:02.556000Z, 1533.57 2012-04-28T10:59:02.650000Z, 1533.57 2012-04-28T10:59:02.759000Z, 1533.57 2012-04-28T10:59:02.853000Z, 1533.57 2012-04-28T10:59:02.947000Z, 1533.57 2012-04-28T10:59:03.056000Z, 1533.57 2012-04-28T10:59:03.150000Z, 1533.57 2012-04-28T10:59:03.259000Z, 1533.57 2012-04-28T10:59:03.353000Z, 1533.57 2012-04-28T10:59:03.447000Z, 1533.57 2012-04-28T10:59:03.556000Z, 1533.57 2012-04-28T10:59:03.650000Z, 1533.57 2012-04-28T10:59:03.759000Z, 1533.57 2012-04-28T10:59:03.853000Z, 1533.57 2012-04-28T10:59:03.963000Z, 1533.57 2012-04-28T10:59:04.056000Z, 1533.57 2012-04-28T10:59:04.150000Z, 1533.57 2012-04-28T10:59:04.244000Z, 1533.57 2012-04-28T10:59:04.353000Z, 1533.57 2012-04-28T10:59:04.447000Z, 1533.57 2012-04-28T10:59:04.556000Z, 1533.57 2012-04-28T10:59:04.650000Z, 1533.57 2012-04-28T10:59:04.759000Z, 1533.56 2012-04-28T10:59:04.853000Z, 1533.56 2012-04-28T10:59:04.963000Z, 1533.56 2012-04-28T10:59:05.056000Z, 1533.56 2012-04-28T10:59:05.150000Z, 1533.56 2012-04-28T10:59:05.259000Z, 1533.56 2012-04-28T10:59:05.353000Z, 1533.56 2012-04-28T10:59:05.447000Z, 1533.56 2012-04-28T10:59:05.556000Z, 1533.56 2012-04-28T10:59:05.650000Z, 1533.56 2012-04-28T10:59:05.759000Z, 1533.56 2012-04-28T10:59:05.853000Z, 1533.56 2012-04-28T10:59:05.963000Z, 1533.56 2012-04-28T10:59:06.056000Z, 1533.56 2012-04-28T10:59:06.150000Z, 1533.56 2012-04-28T10:59:06.259000Z, 1533.56 2012-04-28T10:59:06.353000Z, 1533.57 2012-04-28T10:59:06.463000Z, 1533.57 2012-04-28T10:59:06.556000Z, 1533.57 2012-04-28T10:59:06.650000Z, 1533.57 2012-04-28T10:59:06.759000Z, 1533.57 2012-04-28T10:59:06.853000Z, 1533.57 2012-04-28T10:59:06.947000Z, 1533.57 2012-04-28T10:59:07.056000Z, 1533.57 2012-04-28T10:59:07.150000Z, 1533.57 2012-04-28T10:59:07.259000Z, 1533.57 2012-04-28T10:59:07.353000Z, 1533.57 2012-04-28T10:59:07.447000Z, 1533.57 2012-04-28T10:59:07.556000Z, 1533.57 2012-04-28T10:59:07.650000Z, 1533.57 2012-04-28T10:59:07.759000Z, 1533.57 2012-04-28T10:59:07.853000Z, 1533.57 2012-04-28T10:59:07.963000Z, 1533.57 2012-04-28T10:59:08.056000Z, 1533.57 2012-04-28T10:59:08.150000Z, 1533.57 2012-04-28T10:59:08.259000Z, 1533.57 2012-04-28T10:59:08.353000Z, 1533.57 2012-04-28T10:59:08.463000Z, 1533.57 2012-04-28T10:59:08.556000Z, 1533.57 2012-04-28T10:59:08.650000Z, 1533.57 2012-04-28T10:59:08.759000Z, 1533.57 2012-04-28T10:59:08.853000Z, 1533.57 2012-04-28T10:59:08.963000Z, 1533.57 2012-04-28T10:59:09.056000Z, 1533.58 2012-04-28T10:59:09.150000Z, 1533.58 2012-04-28T10:59:09.259000Z, 1533.58 2012-04-28T10:59:09.353000Z, 1533.58 2012-04-28T10:59:09.463000Z, 1533.58 2012-04-28T10:59:09.556000Z, 1533.58 2012-04-28T10:59:09.650000Z, 1533.57 2012-04-28T10:59:09.759000Z, 1533.57 2012-04-28T10:59:09.853000Z, 1533.57 2012-04-28T10:59:09.963000Z, 1533.57 2012-04-28T10:59:10.056000Z, 1533.57 2012-04-28T10:59:10.150000Z, 1533.57 2012-04-28T10:59:10.259000Z, 1533.57 2012-04-28T10:59:10.353000Z, 1533.57 2012-04-28T10:59:10.447000Z, 1533.57 2012-04-28T10:59:10.556000Z, 1533.57 2012-04-28T10:59:10.650000Z, 1533.57 2012-04-28T10:59:10.759000Z, 1533.57 2012-04-28T10:59:10.853000Z, 1533.57 2012-04-28T10:59:10.963000Z, 1533.57 2012-04-28T10:59:11.056000Z, 1533.57 2012-04-28T10:59:11.150000Z, 1533.57 2012-04-28T10:59:11.259000Z, 1533.57 2012-04-28T10:59:11.353000Z, 1533.57 2012-04-28T10:59:11.463000Z, 1533.57 2012-04-28T10:59:11.556000Z, 1533.57 2012-04-28T10:59:11.650000Z, 1533.57 2012-04-28T10:59:11.759000Z, 1533.57 2012-04-28T10:59:11.853000Z, 1533.57 2012-04-28T10:59:11.963000Z, 1533.57 2012-04-28T10:59:12.056000Z, 1533.57 2012-04-28T10:59:12.150000Z, 1533.57 2012-04-28T10:59:12.260000Z, 1533.57 2012-04-28T10:59:12.353000Z, 1533.57 2012-04-28T10:59:12.447000Z, 1533.57 2012-04-28T10:59:12.556000Z, 1533.57 2012-04-28T10:59:12.650000Z, 1533.57 2012-04-28T10:59:12.760000Z, 1533.57 2012-04-28T10:59:12.853000Z, 1533.57 2012-04-28T10:59:12.963000Z, 1533.57 2012-04-28T10:59:13.056000Z, 1533.58 2012-04-28T10:59:13.150000Z, 1533.58 2012-04-28T10:59:13.260000Z, 1533.58 2012-04-28T10:59:13.353000Z, 1533.58 2012-04-28T10:59:13.463000Z, 1533.58 2012-04-28T10:59:13.556000Z, 1533.58 2012-04-28T10:59:13.650000Z, 1533.58 2012-04-28T10:59:13.760000Z, 1533.58 2012-04-28T10:59:13.853000Z, 1533.58 2012-04-28T10:59:13.963000Z, 1533.58 2012-04-28T10:59:14.056000Z, 1533.57 2012-04-28T10:59:14.150000Z, 1533.57 2012-04-28T10:59:14.260000Z, 1533.57 2012-04-28T10:59:14.353000Z, 1533.57 2012-04-28T10:59:14.478000Z, 1533.57 2012-04-28T10:59:14.556000Z, 1533.57 2012-04-28T10:59:14.650000Z, 1533.57 2012-04-28T10:59:14.760000Z, 1533.57 2012-04-28T10:59:14.853000Z, 1533.57 2012-04-28T10:59:14.963000Z, 1533.57 2012-04-28T10:59:15.056000Z, 1533.57 2012-04-28T10:59:15.150000Z, 1533.57 2012-04-28T10:59:15.260000Z, 1533.57 2012-04-28T10:59:15.353000Z, 1533.57 2012-04-28T10:59:15.447000Z, 1533.57 2012-04-28T10:59:15.556000Z, 1533.57 2012-04-28T10:59:15.650000Z, 1533.57 2012-04-28T10:59:15.760000Z, 1533.57 2012-04-28T10:59:15.853000Z, 1533.57 2012-04-28T10:59:15.947000Z, 1533.57 2012-04-28T10:59:16.056000Z, 1533.57 2012-04-28T10:59:16.150000Z, 1533.57 2012-04-28T10:59:16.260000Z, 1533.57 2012-04-28T10:59:16.353000Z, 1533.57 2012-04-28T10:59:16.463000Z, 1533.56 2012-04-28T10:59:16.556000Z, 1533.56 2012-04-28T10:59:16.650000Z, 1533.56 2012-04-28T10:59:16.760000Z, 1533.56 2012-04-28T10:59:16.853000Z, 1533.56 2012-04-28T10:59:16.947000Z, 1533.56 2012-04-28T10:59:17.056000Z, 1533.56 2012-04-28T10:59:17.150000Z, 1533.56 2012-04-28T10:59:17.260000Z, 1533.56 2012-04-28T10:59:17.353000Z, 1533.56 2012-04-28T10:59:17.463000Z, 1533.56 2012-04-28T10:59:17.556000Z, 1533.56 2012-04-28T10:59:17.650000Z, 1533.56 2012-04-28T10:59:17.760000Z, 1533.56 2012-04-28T10:59:17.853000Z, 1533.56 2012-04-28T10:59:17.947000Z, 1533.56 2012-04-28T10:59:18.056000Z, 1533.56 2012-04-28T10:59:18.150000Z, 1533.56 2012-04-28T10:59:18.260000Z, 1533.56 2012-04-28T10:59:18.353000Z, 1533.56 2012-04-28T10:59:18.463000Z, 1533.56 2012-04-28T10:59:18.556000Z, 1533.56 2012-04-28T10:59:18.650000Z, 1533.56 2012-04-28T10:59:18.760000Z, 1533.56 2012-04-28T10:59:18.853000Z, 1533.57 2012-04-28T10:59:18.963000Z, 1533.57 2012-04-28T10:59:19.056000Z, 1533.57 2012-04-28T10:59:19.150000Z, 1533.57 2012-04-28T10:59:19.260000Z, 1533.57 2012-04-28T10:59:19.353000Z, 1533.57 2012-04-28T10:59:19.447000Z, 1533.57 2012-04-28T10:59:19.556000Z, 1533.57 2012-04-28T10:59:19.650000Z, 1533.57 2012-04-28T10:59:19.760000Z, 1533.57 2012-04-28T10:59:19.853000Z, 1533.57 2012-04-28T10:59:19.963000Z, 1533.57 2012-04-28T10:59:20.056000Z, 1533.57 2012-04-28T10:59:20.150000Z, 1533.57 2012-04-28T10:59:20.260000Z, 1533.57 2012-04-28T10:59:20.353000Z, 1533.57 2012-04-28T10:59:20.478000Z, 1533.57 2012-04-28T10:59:20.556000Z, 1533.57 2012-04-28T10:59:20.650000Z, 1533.57 2012-04-28T10:59:20.760000Z, 1533.57 2012-04-28T10:59:20.853000Z, 1533.57 2012-04-28T10:59:20.963000Z, 1533.57 2012-04-28T10:59:21.056000Z, 1533.57 2012-04-28T10:59:21.150000Z, 1533.57 2012-04-28T10:59:21.260000Z, 1533.57 2012-04-28T10:59:21.353000Z, 1533.57 2012-04-28T10:59:21.447000Z, 1533.57 2012-04-28T10:59:21.556000Z, 1533.57 2012-04-28T10:59:21.650000Z, 1533.57 2012-04-28T10:59:21.760000Z, 1533.57 2012-04-28T10:59:21.853000Z, 1533.57 2012-04-28T10:59:21.947000Z, 1533.57 2012-04-28T10:59:22.057000Z, 1533.57 2012-04-28T10:59:22.150000Z, 1533.57 2012-04-28T10:59:22.260000Z, 1533.57 2012-04-28T10:59:22.353000Z, 1533.57 2012-04-28T10:59:22.447000Z, 1533.57 2012-04-28T10:59:22.557000Z, 1533.57 2012-04-28T10:59:22.650000Z, 1533.57 2012-04-28T10:59:22.760000Z, 1533.57 2012-04-28T10:59:22.853000Z, 1533.57 2012-04-28T10:59:22.947000Z, 1533.57 2012-04-28T10:59:23.057000Z, 1533.57 2012-04-28T10:59:23.150000Z, 1533.57 2012-04-28T10:59:23.260000Z, 1533.57 2012-04-28T10:59:23.353000Z, 1533.57 2012-04-28T10:59:23.447000Z, 1533.57 2012-04-28T10:59:23.557000Z, 1533.57 2012-04-28T10:59:23.650000Z, 1533.56 2012-04-28T10:59:23.760000Z, 1533.56 2012-04-28T10:59:23.853000Z, 1533.56 2012-04-28T10:59:23.947000Z, 1533.56 2012-04-28T10:59:24.057000Z, 1533.56 2012-04-28T10:59:24.150000Z, 1533.56 2012-04-28T10:59:24.260000Z, 1533.56 2012-04-28T10:59:24.353000Z, 1533.56 2012-04-28T10:59:24.463000Z, 1533.56 2012-04-28T10:59:24.557000Z, 1533.56 2012-04-28T10:59:24.650000Z, 1533.56 2012-04-28T10:59:24.760000Z, 1533.56 2012-04-28T10:59:24.853000Z, 1533.56 2012-04-28T10:59:24.963000Z, 1533.56 2012-04-28T10:59:25.057000Z, 1533.56 2012-04-28T10:59:25.150000Z, 1533.56 2012-04-28T10:59:25.260000Z, 1533.56 2012-04-28T10:59:25.353000Z, 1533.56 2012-04-28T10:59:25.447000Z, 1533.56 2012-04-28T10:59:25.557000Z, 1533.56 2012-04-28T10:59:25.650000Z, 1533.56 2012-04-28T10:59:25.760000Z, 1533.57 2012-04-28T10:59:25.853000Z, 1533.57 2012-04-28T10:59:25.947000Z, 1533.57 2012-04-28T10:59:26.057000Z, 1533.57 2012-04-28T10:59:26.150000Z, 1533.57 2012-04-28T10:59:26.260000Z, 1533.57 2012-04-28T10:59:26.353000Z, 1533.57 2012-04-28T10:59:26.447000Z, 1533.57 2012-04-28T10:59:26.557000Z, 1533.57 2012-04-28T10:59:26.650000Z, 1533.57 2012-04-28T10:59:26.760000Z, 1533.57 2012-04-28T10:59:26.853000Z, 1533.57 2012-04-28T10:59:26.947000Z, 1533.57 2012-04-28T10:59:27.041000Z, 1533.57 2012-04-28T10:59:27.150000Z, 1533.57 2012-04-28T10:59:27.260000Z, 1533.57 2012-04-28T10:59:27.353000Z, 1533.57 2012-04-28T10:59:27.463000Z, 1533.57 2012-04-28T10:59:27.557000Z, 1533.57 2012-04-28T10:59:27.650000Z, 1533.57 2012-04-28T10:59:27.760000Z, 1533.57 2012-04-28T10:59:27.853000Z, 1533.57 2012-04-28T10:59:27.947000Z, 1533.57 2012-04-28T10:59:28.057000Z, 1533.57 2012-04-28T10:59:28.150000Z, 1533.57 2012-04-28T10:59:28.260000Z, 1533.57 2012-04-28T10:59:28.353000Z, 1533.57 2012-04-28T10:59:28.478000Z, 1533.57 2012-04-28T10:59:28.557000Z, 1533.57 2012-04-28T10:59:28.650000Z, 1533.57 2012-04-28T10:59:28.760000Z, 1533.57 2012-04-28T10:59:28.853000Z, 1533.57 2012-04-28T10:59:28.963000Z, 1533.57 2012-04-28T10:59:29.057000Z, 1533.57 2012-04-28T10:59:29.150000Z, 1533.57 2012-04-28T10:59:29.260000Z, 1533.57 2012-04-28T10:59:29.353000Z, 1533.57 2012-04-28T10:59:29.447000Z, 1533.57 2012-04-28T10:59:29.557000Z, 1533.57 2012-04-28T10:59:29.650000Z, 1533.57 2012-04-28T10:59:29.744000Z, 1533.57 2012-04-28T10:59:29.853000Z, 1533.57 2012-04-28T10:59:29.947000Z, 1533.57 2012-04-28T10:59:30.057000Z, 1533.57 2012-04-28T10:59:30.150000Z, 1533.57 2012-04-28T10:59:30.260000Z, 1533.57 2012-04-28T10:59:30.353000Z, 1533.57 2012-04-28T10:59:30.447000Z, 1533.57 2012-04-28T10:59:30.557000Z, 1533.57 2012-04-28T10:59:30.650000Z, 1533.57 2012-04-28T10:59:30.760000Z, 1533.57 2012-04-28T10:59:30.853000Z, 1533.57 2012-04-28T10:59:30.947000Z, 1533.57 2012-04-28T10:59:31.057000Z, 1533.57 2012-04-28T10:59:31.150000Z, 1533.57 2012-04-28T10:59:31.260000Z, 1533.57 2012-04-28T10:59:31.353000Z, 1533.57 2012-04-28T10:59:31.463000Z, 1533.57 2012-04-28T10:59:31.557000Z, 1533.57 2012-04-28T10:59:31.650000Z, 1533.57 2012-04-28T10:59:31.760000Z, 1533.57 2012-04-28T10:59:31.854000Z, 1533.57 2012-04-28T10:59:31.963000Z, 1533.57 2012-04-28T10:59:32.057000Z, 1533.57 2012-04-28T10:59:32.150000Z, 1533.57 2012-04-28T10:59:32.260000Z, 1533.57 2012-04-28T10:59:32.354000Z, 1533.57 2012-04-28T10:59:32.447000Z, 1533.57 2012-04-28T10:59:32.557000Z, 1533.57 2012-04-28T10:59:32.650000Z, 1533.57 2012-04-28T10:59:32.760000Z, 1533.57 2012-04-28T10:59:32.854000Z, 1533.57 2012-04-28T10:59:32.963000Z, 1533.57 2012-04-28T10:59:33.057000Z, 1533.57 2012-04-28T10:59:33.150000Z, 1533.57 2012-04-28T10:59:33.260000Z, 1533.57 2012-04-28T10:59:33.354000Z, 1533.57 2012-04-28T10:59:33.447000Z, 1533.57 2012-04-28T10:59:33.557000Z, 1533.57 2012-04-28T10:59:33.650000Z, 1533.57 2012-04-28T10:59:33.760000Z, 1533.57 2012-04-28T10:59:33.854000Z, 1533.57 2012-04-28T10:59:33.963000Z, 1533.57 2012-04-28T10:59:34.057000Z, 1533.57 2012-04-28T10:59:34.150000Z, 1533.57 2012-04-28T10:59:34.260000Z, 1533.57 2012-04-28T10:59:34.354000Z, 1533.57 2012-04-28T10:59:34.447000Z, 1533.57 2012-04-28T10:59:34.557000Z, 1533.57 2012-04-28T10:59:34.650000Z, 1533.57 2012-04-28T10:59:34.760000Z, 1533.58 2012-04-28T10:59:34.854000Z, 1533.58 2012-04-28T10:59:34.947000Z, 1533.58 2012-04-28T10:59:35.057000Z, 1533.58 2012-04-28T10:59:35.150000Z, 1533.58 2012-04-28T10:59:35.260000Z, 1533.58 2012-04-28T10:59:35.354000Z, 1533.58 2012-04-28T10:59:35.463000Z, 1533.58 2012-04-28T10:59:35.557000Z, 1533.58 2012-04-28T10:59:35.650000Z, 1533.58 2012-04-28T10:59:35.760000Z, 1533.58 2012-04-28T10:59:35.854000Z, 1533.58 2012-04-28T10:59:35.963000Z, 1533.58 2012-04-28T10:59:36.057000Z, 1533.58 2012-04-28T10:59:36.150000Z, 1533.58 2012-04-28T10:59:36.260000Z, 1533.58 2012-04-28T10:59:36.354000Z, 1533.58 2012-04-28T10:59:36.463000Z, 1533.58 2012-04-28T10:59:36.557000Z, 1533.58 2012-04-28T10:59:36.650000Z, 1533.58 2012-04-28T10:59:36.760000Z, 1533.58 2012-04-28T10:59:36.854000Z, 1533.58 2012-04-28T10:59:36.947000Z, 1533.58 2012-04-28T10:59:37.057000Z, 1533.58 2012-04-28T10:59:37.150000Z, 1533.58 2012-04-28T10:59:37.260000Z, 1533.58 2012-04-28T10:59:37.354000Z, 1533.58 2012-04-28T10:59:37.463000Z, 1533.58 2012-04-28T10:59:37.557000Z, 1533.58 2012-04-28T10:59:37.650000Z, 1533.58 2012-04-28T10:59:37.760000Z, 1533.58 2012-04-28T10:59:37.854000Z, 1533.58 2012-04-28T10:59:37.963000Z, 1533.58 2012-04-28T10:59:38.057000Z, 1533.58 2012-04-28T10:59:38.150000Z, 1533.58 2012-04-28T10:59:38.260000Z, 1533.58 2012-04-28T10:59:38.354000Z, 1533.58 2012-04-28T10:59:38.463000Z, 1533.58 2012-04-28T10:59:38.557000Z, 1533.58 2012-04-28T10:59:38.650000Z, 1533.58 2012-04-28T10:59:38.760000Z, 1533.59 2012-04-28T10:59:38.854000Z, 1533.58 2012-04-28T10:59:38.963000Z, 1533.58 2012-04-28T10:59:39.057000Z, 1533.58 2012-04-28T10:59:39.150000Z, 1533.59 2012-04-28T10:59:39.260000Z, 1533.58 2012-04-28T10:59:39.354000Z, 1533.59 2012-04-28T10:59:39.447000Z, 1533.59 2012-04-28T10:59:39.557000Z, 1533.59 2012-04-28T10:59:39.650000Z, 1533.59 2012-04-28T10:59:39.760000Z, 1533.59 2012-04-28T10:59:39.854000Z, 1533.59 2012-04-28T10:59:39.963000Z, 1533.59 2012-04-28T10:59:40.057000Z, 1533.59 2012-04-28T10:59:40.150000Z, 1533.59 2012-04-28T10:59:40.260000Z, 1533.59 2012-04-28T10:59:40.354000Z, 1533.59 2012-04-28T10:59:40.463000Z, 1533.59 2012-04-28T10:59:40.557000Z, 1533.59 2012-04-28T10:59:40.650000Z, 1533.59 2012-04-28T10:59:40.760000Z, 1533.59 2012-04-28T10:59:40.854000Z, 1533.59 2012-04-28T10:59:40.947000Z, 1533.59 2012-04-28T10:59:41.057000Z, 1533.59 2012-04-28T10:59:41.150000Z, 1533.58 2012-04-28T10:59:41.260000Z, 1533.58 2012-04-28T10:59:41.354000Z, 1533.58 2012-04-28T10:59:41.463000Z, 1533.59 2012-04-28T10:59:41.557000Z, 1533.59 2012-04-28T10:59:41.651000Z, 1533.59 2012-04-28T10:59:41.760000Z, 1533.58 2012-04-28T10:59:41.854000Z, 1533.58 2012-04-28T10:59:41.963000Z, 1533.58 2012-04-28T10:59:42.057000Z, 1533.58 2012-04-28T10:59:42.151000Z, 1533.58 2012-04-28T10:59:42.260000Z, 1533.58 2012-04-28T10:59:42.354000Z, 1533.58 2012-04-28T10:59:42.463000Z, 1533.58 2012-04-28T10:59:42.557000Z, 1533.58 2012-04-28T10:59:42.651000Z, 1533.58 2012-04-28T10:59:42.760000Z, 1533.58 2012-04-28T10:59:42.854000Z, 1533.58 2012-04-28T10:59:42.963000Z, 1533.58 2012-04-28T10:59:43.057000Z, 1533.58 2012-04-28T10:59:43.151000Z, 1533.58 2012-04-28T10:59:43.260000Z, 1533.58 2012-04-28T10:59:43.354000Z, 1533.58 2012-04-28T10:59:43.463000Z, 1533.58 2012-04-28T10:59:43.541000Z, 1533.58 2012-04-28T10:59:43.651000Z, 1533.58 2012-04-28T10:59:43.760000Z, 1533.58 2012-04-28T10:59:43.854000Z, 1533.58 2012-04-28T10:59:43.963000Z, 1533.58 2012-04-28T10:59:44.057000Z, 1533.58 2012-04-28T10:59:44.151000Z, 1533.58 2012-04-28T10:59:44.260000Z, 1533.58 2012-04-28T10:59:44.354000Z, 1533.58 2012-04-28T10:59:44.447000Z, 1533.58 2012-04-28T10:59:44.557000Z, 1533.58 2012-04-28T10:59:44.651000Z, 1533.59 2012-04-28T10:59:44.760000Z, 1533.59 2012-04-28T10:59:44.854000Z, 1533.59 2012-04-28T10:59:44.947000Z, 1533.59 2012-04-28T10:59:45.057000Z, 1533.59 2012-04-28T10:59:45.151000Z, 1533.59 2012-04-28T10:59:45.260000Z, 1533.59 2012-04-28T10:59:45.354000Z, 1533.59 2012-04-28T10:59:45.447000Z, 1533.58 2012-04-28T10:59:45.557000Z, 1533.58 2012-04-28T10:59:45.651000Z, 1533.58 2012-04-28T10:59:45.760000Z, 1533.58 2012-04-28T10:59:45.854000Z, 1533.58 2012-04-28T10:59:45.947000Z, 1533.58 2012-04-28T10:59:46.057000Z, 1533.58 2012-04-28T10:59:46.151000Z, 1533.58 2012-04-28T10:59:46.260000Z, 1533.58 2012-04-28T10:59:46.354000Z, 1533.58 2012-04-28T10:59:46.447000Z, 1533.58 2012-04-28T10:59:46.557000Z, 1533.58 2012-04-28T10:59:46.651000Z, 1533.58 2012-04-28T10:59:46.760000Z, 1533.58 2012-04-28T10:59:46.854000Z, 1533.58 2012-04-28T10:59:46.947000Z, 1533.58 2012-04-28T10:59:47.057000Z, 1533.58 2012-04-28T10:59:47.151000Z, 1533.58 2012-04-28T10:59:47.260000Z, 1533.58 2012-04-28T10:59:47.354000Z, 1533.58 2012-04-28T10:59:47.447000Z, 1533.58 2012-04-28T10:59:47.557000Z, 1533.59 2012-04-28T10:59:47.651000Z, 1533.59 2012-04-28T10:59:47.760000Z, 1533.59 2012-04-28T10:59:47.854000Z, 1533.59 2012-04-28T10:59:47.947000Z, 1533.59 2012-04-28T10:59:48.057000Z, 1533.58 2012-04-28T10:59:48.151000Z, 1533.58 2012-04-28T10:59:48.260000Z, 1533.58 2012-04-28T10:59:48.354000Z, 1533.58 2012-04-28T10:59:48.447000Z, 1533.58 2012-04-28T10:59:48.557000Z, 1533.58 2012-04-28T10:59:48.651000Z, 1533.58 2012-04-28T10:59:48.760000Z, 1533.58 2012-04-28T10:59:48.854000Z, 1533.58 2012-04-28T10:59:48.947000Z, 1533.58 2012-04-28T10:59:49.057000Z, 1533.58 2012-04-28T10:59:49.151000Z, 1533.58 2012-04-28T10:59:49.260000Z, 1533.58 2012-04-28T10:59:49.354000Z, 1533.58 2012-04-28T10:59:49.447000Z, 1533.58 2012-04-28T10:59:49.557000Z, 1533.58 2012-04-28T10:59:49.651000Z, 1533.58 2012-04-28T10:59:49.760000Z, 1533.58 2012-04-28T10:59:49.854000Z, 1533.58 2012-04-28T10:59:49.947000Z, 1533.58 2012-04-28T10:59:50.057000Z, 1533.58 2012-04-28T10:59:50.151000Z, 1533.58 2012-04-28T10:59:50.260000Z, 1533.58 2012-04-28T10:59:50.354000Z, 1533.58 2012-04-28T10:59:50.447000Z, 1533.59 2012-04-28T10:59:50.557000Z, 1533.59 2012-04-28T10:59:50.651000Z, 1533.59 2012-04-28T10:59:50.760000Z, 1533.59 2012-04-28T10:59:50.854000Z, 1533.59 2012-04-28T10:59:50.948000Z, 1533.59 2012-04-28T10:59:51.057000Z, 1533.59 2012-04-28T10:59:51.151000Z, 1533.59 2012-04-28T10:59:51.260000Z, 1533.59 2012-04-28T10:59:51.354000Z, 1533.59 2012-04-28T10:59:51.463000Z, 1533.58 2012-04-28T10:59:51.557000Z, 1533.58 2012-04-28T10:59:51.651000Z, 1533.58 2012-04-28T10:59:51.760000Z, 1533.58 2012-04-28T10:59:51.854000Z, 1533.58 2012-04-28T10:59:51.948000Z, 1533.58 2012-04-28T10:59:52.057000Z, 1533.58 2012-04-28T10:59:52.151000Z, 1533.58 2012-04-28T10:59:52.260000Z, 1533.58 2012-04-28T10:59:52.354000Z, 1533.58 2012-04-28T10:59:52.448000Z, 1533.58 2012-04-28T10:59:52.557000Z, 1533.58 2012-04-28T10:59:52.651000Z, 1533.58 2012-04-28T10:59:52.760000Z, 1533.58 2012-04-28T10:59:52.854000Z, 1533.58 2012-04-28T10:59:52.948000Z, 1533.58 2012-04-28T10:59:53.057000Z, 1533.58 2012-04-28T10:59:53.151000Z, 1533.58 2012-04-28T10:59:53.260000Z, 1533.58 2012-04-28T10:59:53.354000Z, 1533.58 2012-04-28T10:59:53.448000Z, 1533.58 2012-04-28T10:59:53.557000Z, 1533.58 2012-04-28T10:59:53.651000Z, 1533.58 2012-04-28T10:59:53.760000Z, 1533.58 2012-04-28T10:59:53.869000Z, 1533.58 2012-04-28T10:59:53.963000Z, 1533.58 2012-04-28T10:59:54.057000Z, 1533.58 2012-04-28T10:59:54.151000Z, 1533.58 2012-04-28T10:59:54.260000Z, 1533.58 2012-04-28T10:59:54.354000Z, 1533.58 2012-04-28T10:59:54.463000Z, 1533.59 2012-04-28T10:59:54.557000Z, 1533.59 2012-04-28T10:59:54.651000Z, 1533.59 2012-04-28T10:59:54.760000Z, 1533.59 2012-04-28T10:59:54.854000Z, 1533.59 2012-04-28T10:59:54.948000Z, 1533.59 2012-04-28T10:59:55.057000Z, 1533.59 2012-04-28T10:59:55.151000Z, 1533.59 2012-04-28T10:59:55.260000Z, 1533.59 2012-04-28T10:59:55.354000Z, 1533.59 2012-04-28T10:59:55.448000Z, 1533.59 2012-04-28T10:59:55.557000Z, 1533.59 2012-04-28T10:59:55.651000Z, 1533.59 2012-04-28T10:59:55.760000Z, 1533.59 2012-04-28T10:59:55.854000Z, 1533.59 2012-04-28T10:59:55.948000Z, 1533.59 2012-04-28T10:59:56.057000Z, 1533.59 2012-04-28T10:59:56.151000Z, 1533.59 2012-04-28T10:59:56.260000Z, 1533.59 2012-04-28T10:59:56.354000Z, 1533.60 2012-04-28T10:59:56.463000Z, 1533.60 2012-04-28T10:59:56.557000Z, 1533.60 2012-04-28T10:59:56.651000Z, 1533.60 2012-04-28T10:59:56.760000Z, 1533.60 2012-04-28T10:59:56.854000Z, 1533.59 2012-04-28T10:59:56.948000Z, 1533.59 2012-04-28T10:59:57.057000Z, 1533.59 2012-04-28T10:59:57.151000Z, 1533.59 2012-04-28T10:59:57.244000Z, 1533.59 2012-04-28T10:59:57.354000Z, 1533.59 2012-04-28T10:59:57.448000Z, 1533.59 2012-04-28T10:59:57.557000Z, 1533.59 2012-04-28T10:59:57.651000Z, 1533.59 2012-04-28T10:59:57.760000Z, 1533.59 2012-04-28T10:59:57.854000Z, 1533.59 2012-04-28T10:59:57.963000Z, 1533.59 2012-04-28T10:59:58.057000Z, 1533.59 2012-04-28T10:59:58.151000Z, 1533.59 2012-04-28T10:59:58.260000Z, 1533.59 2012-04-28T10:59:58.401000Z, 1533.59 2012-04-28T10:59:58.479000Z, 1533.59 2012-04-28T10:59:58.557000Z, 1533.59 2012-04-28T10:59:58.651000Z, 1533.59 2012-04-28T10:59:58.760000Z, 1533.59 2012-04-28T10:59:58.854000Z, 1533.59 2012-04-28T10:59:58.948000Z, 1533.59 2012-04-28T10:59:59.057000Z, 1533.59 2012-04-28T10:59:59.151000Z, 1533.59 2012-04-28T10:59:59.244000Z, 1533.59 2012-04-28T10:59:59.494000Z, 1533.59 2012-04-28T10:59:59.494000Z, 1533.59 2012-04-28T10:59:59.557000Z, 1533.59 2012-04-28T10:59:59.651000Z, 1533.59 2012-04-28T10:59:59.760000Z, 1533.59 2012-04-28T10:59:59.854000Z, 1533.59 2012-04-28T10:59:59.963000Z, 1533.59 2012-04-28T11:00:00.057000Z, 1533.59 2012-04-28T11:00:00.151000Z, 1533.59 2012-04-28T11:00:00.260000Z, 1533.59 2012-04-28T11:00:00.354000Z, 1533.59 2012-04-28T11:00:00.479000Z, 1533.59 2012-04-28T11:00:00.557000Z, 1533.59 2012-04-28T11:00:00.651000Z, 1533.59 2012-04-28T11:00:00.760000Z, 1533.59 2012-04-28T11:00:00.854000Z, 1533.59 2012-04-28T11:00:00.963000Z, 1533.59 2012-04-28T11:00:01.057000Z, 1533.59 2012-04-28T11:00:01.151000Z, 1533.59 2012-04-28T11:00:01.260000Z, 1533.59 2012-04-28T11:00:01.354000Z, 1533.59 2012-04-28T11:00:01.448000Z, 1533.59 2012-04-28T11:00:01.557000Z, 1533.59 2012-04-28T11:00:01.651000Z, 1533.59 2012-04-28T11:00:01.760000Z, 1533.59 2012-04-28T11:00:01.854000Z, 1533.59 2012-04-28T11:00:01.948000Z, 1533.59 2012-04-28T11:00:02.057000Z, 1533.59 2012-04-28T11:00:02.151000Z, 1533.59 2012-04-28T11:00:02.260000Z, 1533.59 2012-04-28T11:00:02.354000Z, 1533.59 2012-04-28T11:00:02.463000Z, 1533.59 2012-04-28T11:00:02.557000Z, 1533.59 2012-04-28T11:00:02.651000Z, 1533.59 2012-04-28T11:00:02.760000Z, 1533.59 2012-04-28T11:00:02.854000Z, 1533.59 2012-04-28T11:00:02.963000Z, 1533.59 2012-04-28T11:00:03.057000Z, 1533.59 2012-04-28T11:00:03.151000Z, 1533.59 2012-04-28T11:00:03.260000Z, 1533.59 2012-04-28T11:00:03.354000Z, 1533.58 2012-04-28T11:00:03.448000Z, 1533.58 2012-04-28T11:00:03.557000Z, 1533.58 2012-04-28T11:00:03.651000Z, 1533.58 2012-04-28T11:00:03.760000Z, 1533.58 2012-04-28T11:00:03.854000Z, 1533.58 2012-04-28T11:00:03.963000Z, 1533.58 2012-04-28T11:00:04.057000Z, 1533.58 2012-04-28T11:00:04.151000Z, 1533.58 2012-04-28T11:00:04.260000Z, 1533.58 2012-04-28T11:00:04.354000Z, 1533.58 2012-04-28T11:00:04.463000Z, 1533.58 2012-04-28T11:00:04.557000Z, 1533.58 2012-04-28T11:00:04.651000Z, 1533.58 2012-04-28T11:00:04.760000Z, 1533.59 2012-04-28T11:00:04.854000Z, 1533.59 2012-04-28T11:00:04.963000Z, 1533.59 2012-04-28T11:00:05.057000Z, 1533.59 2012-04-28T11:00:05.151000Z, 1533.59 2012-04-28T11:00:05.260000Z, 1533.60 2012-04-28T11:00:05.354000Z, 1533.60 2012-04-28T11:00:05.463000Z, 1533.60 2012-04-28T11:00:05.557000Z, 1533.60 2012-04-28T11:00:05.651000Z, 1533.60 2012-04-28T11:00:05.760000Z, 1533.60 2012-04-28T11:00:05.854000Z, 1533.60 2012-04-28T11:00:05.963000Z, 1533.60 2012-04-28T11:00:06.057000Z, 1533.60 2012-04-28T11:00:06.151000Z, 1533.60 2012-04-28T11:00:06.260000Z, 1533.60 2012-04-28T11:00:06.354000Z, 1533.60 2012-04-28T11:00:06.448000Z, 1533.60 2012-04-28T11:00:06.557000Z, 1533.60 2012-04-28T11:00:06.651000Z, 1533.60 2012-04-28T11:00:06.760000Z, 1533.60 2012-04-28T11:00:06.854000Z, 1533.60 2012-04-28T11:00:06.948000Z, 1533.60 2012-04-28T11:00:07.057000Z, 1533.60 2012-04-28T11:00:07.151000Z, 1533.60 2012-04-28T11:00:07.260000Z, 1533.59 2012-04-28T11:00:07.354000Z, 1533.59 2012-04-28T11:00:07.448000Z, 1533.59 2012-04-28T11:00:07.557000Z, 1533.59 2012-04-28T11:00:07.651000Z, 1533.59 2012-04-28T11:00:07.760000Z, 1533.59 2012-04-28T11:00:07.854000Z, 1533.59 2012-04-28T11:00:07.948000Z, 1533.59 2012-04-28T11:00:08.057000Z, 1533.59 2012-04-28T11:00:08.151000Z, 1533.59 2012-04-28T11:00:08.260000Z, 1533.59 2012-04-28T11:00:08.354000Z, 1533.59 2012-04-28T11:00:08.448000Z, 1533.59 2012-04-28T11:00:08.557000Z, 1533.59 2012-04-28T11:00:08.651000Z, 1533.59 2012-04-28T11:00:08.745000Z, 1533.59 2012-04-28T11:00:08.854000Z, 1533.59 2012-04-28T11:00:08.948000Z, 1533.59 2012-04-28T11:00:09.057000Z, 1533.59 2012-04-28T11:00:09.151000Z, 1533.59 2012-04-28T11:00:09.260000Z, 1533.59 2012-04-28T11:00:09.401000Z, 1533.59 2012-04-28T11:00:09.448000Z, 1533.59 2012-04-28T11:00:09.573000Z, 1533.59 2012-04-28T11:00:09.651000Z, 1533.59 2012-04-28T11:00:09.760000Z, 1533.59 2012-04-28T11:00:09.854000Z, 1533.59 2012-04-28T11:00:09.948000Z, 1533.59 2012-04-28T11:00:10.057000Z, 1533.59 2012-04-28T11:00:10.151000Z, 1533.59 2012-04-28T11:00:10.260000Z, 1533.59 2012-04-28T11:00:10.354000Z, 1533.59 2012-04-28T11:00:10.448000Z, 1533.59 2012-04-28T11:00:10.557000Z, 1533.59 2012-04-28T11:00:10.651000Z, 1533.59 2012-04-28T11:00:10.760000Z, 1533.59 2012-04-28T11:00:10.854000Z, 1533.59 2012-04-28T11:00:10.948000Z, 1533.59 2012-04-28T11:00:11.057000Z, 1533.59 2012-04-28T11:00:11.151000Z, 1533.59 2012-04-28T11:00:11.260000Z, 1533.59 2012-04-28T11:00:11.354000Z, 1533.59 2012-04-28T11:00:11.479000Z, 1533.59 2012-04-28T11:00:11.557000Z, 1533.59 2012-04-28T11:00:11.651000Z, 1533.59 2012-04-28T11:00:11.760000Z, 1533.59 2012-04-28T11:00:11.854000Z, 1533.58 2012-04-28T11:00:11.948000Z, 1533.58 2012-04-28T11:00:12.057000Z, 1533.58 2012-04-28T11:00:12.151000Z, 1533.59 2012-04-28T11:00:12.260000Z, 1533.59 2012-04-28T11:00:12.354000Z, 1533.59 2012-04-28T11:00:12.448000Z, 1533.59 2012-04-28T11:00:12.557000Z, 1533.59 2012-04-28T11:00:12.651000Z, 1533.58 2012-04-28T11:00:12.760000Z, 1533.58 2012-04-28T11:00:12.854000Z, 1533.58 2012-04-28T11:00:12.948000Z, 1533.58 2012-04-28T11:00:13.057000Z, 1533.58 2012-04-28T11:00:13.151000Z, 1533.58 2012-04-28T11:00:13.260000Z, 1533.58 2012-04-28T11:00:13.354000Z, 1533.58 2012-04-28T11:00:13.479000Z, 1533.58 2012-04-28T11:00:13.557000Z, 1533.58 2012-04-28T11:00:13.651000Z, 1533.58 2012-04-28T11:00:13.760000Z, 1533.58 2012-04-28T11:00:13.854000Z, 1533.58 2012-04-28T11:00:13.948000Z, 1533.58 2012-04-28T11:00:14.057000Z, 1533.58 2012-04-28T11:00:14.151000Z, 1533.58 2012-04-28T11:00:14.245000Z, 1533.58 2012-04-28T11:00:14.354000Z, 1533.58 2012-04-28T11:00:14.463000Z, 1533.58 2012-04-28T11:00:14.557000Z, 1533.58 2012-04-28T11:00:14.651000Z, 1533.58 2012-04-28T11:00:14.760000Z, 1533.59 2012-04-28T11:00:14.854000Z, 1533.59 2012-04-28T11:00:14.948000Z, 1533.59 2012-04-28T11:00:15.057000Z, 1533.59 2012-04-28T11:00:15.151000Z, 1533.59 2012-04-28T11:00:15.260000Z, 1533.59 2012-04-28T11:00:15.354000Z, 1533.59 2012-04-28T11:00:15.463000Z, 1533.59 2012-04-28T11:00:15.557000Z, 1533.59 2012-04-28T11:00:15.651000Z, 1533.59 2012-04-28T11:00:15.760000Z, 1533.59 2012-04-28T11:00:15.854000Z, 1533.59 2012-04-28T11:00:15.948000Z, 1533.60 2012-04-28T11:00:16.057000Z, 1533.60 2012-04-28T11:00:16.151000Z, 1533.60 2012-04-28T11:00:16.260000Z, 1533.60 2012-04-28T11:00:16.354000Z, 1533.60 2012-04-28T11:00:16.495000Z, 1533.60 2012-04-28T11:00:16.557000Z, 1533.60 2012-04-28T11:00:16.651000Z, 1533.60 2012-04-28T11:00:16.760000Z, 1533.60 2012-04-28T11:00:16.854000Z, 1533.59 2012-04-28T11:00:16.948000Z, 1533.59 2012-04-28T11:00:17.057000Z, 1533.59 2012-04-28T11:00:17.151000Z, 1533.60 2012-04-28T11:00:17.260000Z, 1533.60 2012-04-28T11:00:17.354000Z, 1533.60 2012-04-28T11:00:17.448000Z, 1533.60 2012-04-28T11:00:17.557000Z, 1533.60 2012-04-28T11:00:17.651000Z, 1533.60 2012-04-28T11:00:17.760000Z, 1533.60 2012-04-28T11:00:17.854000Z, 1533.60 2012-04-28T11:00:17.963000Z, 1533.59 2012-04-28T11:00:18.057000Z, 1533.59 2012-04-28T11:00:18.151000Z, 1533.59 2012-04-28T11:00:18.260000Z, 1533.59 2012-04-28T11:00:18.354000Z, 1533.59 2012-04-28T11:00:18.448000Z, 1533.59 2012-04-28T11:00:18.557000Z, 1533.59 2012-04-28T11:00:18.651000Z, 1533.59 2012-04-28T11:00:18.760000Z, 1533.59 2012-04-28T11:00:18.854000Z, 1533.59 2012-04-28T11:00:18.948000Z, 1533.59 2012-04-28T11:00:19.057000Z, 1533.59 2012-04-28T11:00:19.151000Z, 1533.59 2012-04-28T11:00:19.260000Z, 1533.59 2012-04-28T11:00:19.354000Z, 1533.59 2012-04-28T11:00:19.463000Z, 1533.59 2012-04-28T11:00:19.557000Z, 1533.59 2012-04-28T11:00:19.651000Z, 1533.59 2012-04-28T11:00:19.760000Z, 1533.59 2012-04-28T11:00:19.854000Z, 1533.59 2012-04-28T11:00:19.948000Z, 1533.59 2012-04-28T11:00:20.057000Z, 1533.59 2012-04-28T11:00:20.151000Z, 1533.59 2012-04-28T11:00:20.260000Z, 1533.59 2012-04-28T11:00:20.354000Z, 1533.59 2012-04-28T11:00:20.448000Z, 1533.59 2012-04-28T11:00:20.557000Z, 1533.59 2012-04-28T11:00:20.651000Z, 1533.59 2012-04-28T11:00:20.760000Z, 1533.59 2012-04-28T11:00:20.854000Z, 1533.59 2012-04-28T11:00:20.964000Z, 1533.59 2012-04-28T11:00:21.057000Z, 1533.59 2012-04-28T11:00:21.151000Z, 1533.59 2012-04-28T11:00:21.260000Z, 1533.59 2012-04-28T11:00:21.354000Z, 1533.59 2012-04-28T11:00:21.479000Z, 1533.59 2012-04-28T11:00:21.557000Z, 1533.59 2012-04-28T11:00:21.651000Z, 1533.59 2012-04-28T11:00:21.760000Z, 1533.59 2012-04-28T11:00:21.854000Z, 1533.59 2012-04-28T11:00:21.964000Z, 1533.59 2012-04-28T11:00:22.057000Z, 1533.59 2012-04-28T11:00:22.151000Z, 1533.59 2012-04-28T11:00:22.245000Z, 1533.59 2012-04-28T11:00:22.354000Z, 1533.59 2012-04-28T11:00:22.448000Z, 1533.59 2012-04-28T11:00:22.557000Z, 1533.59 2012-04-28T11:00:22.651000Z, 1533.59 2012-04-28T11:00:22.760000Z, 1533.59 2012-04-28T11:00:22.854000Z, 1533.59 2012-04-28T11:00:22.948000Z, 1533.59 2012-04-28T11:00:23.057000Z, 1533.59 2012-04-28T11:00:23.151000Z, 1533.59 2012-04-28T11:00:23.260000Z, 1533.59 2012-04-28T11:00:23.354000Z, 1533.59 2012-04-28T11:00:23.464000Z, 1533.59 2012-04-28T11:00:23.542000Z, 1533.59 2012-04-28T11:00:23.651000Z, 1533.59 2012-04-28T11:00:23.760000Z, 1533.59 2012-04-28T11:00:23.854000Z, 1533.59 2012-04-28T11:00:23.964000Z, 1533.59 2012-04-28T11:00:24.057000Z, 1533.59 2012-04-28T11:00:24.151000Z, 1533.59 2012-04-28T11:00:24.260000Z, 1533.59 2012-04-28T11:00:24.354000Z, 1533.59 2012-04-28T11:00:24.464000Z, 1533.59 2012-04-28T11:00:24.557000Z, 1533.59 2012-04-28T11:00:24.651000Z, 1533.59 2012-04-28T11:00:24.760000Z, 1533.59 2012-04-28T11:00:24.854000Z, 1533.59 2012-04-28T11:00:24.964000Z, 1533.59 2012-04-28T11:00:25.057000Z, 1533.59 2012-04-28T11:00:25.151000Z, 1533.59 2012-04-28T11:00:25.260000Z, 1533.59 2012-04-28T11:00:25.354000Z, 1533.59 2012-04-28T11:00:25.448000Z, 1533.59 2012-04-28T11:00:25.557000Z, 1533.59 2012-04-28T11:00:25.651000Z, 1533.59 2012-04-28T11:00:25.760000Z, 1533.59 2012-04-28T11:00:25.854000Z, 1533.59 2012-04-28T11:00:25.948000Z, 1533.59 2012-04-28T11:00:26.057000Z, 1533.59 2012-04-28T11:00:26.151000Z, 1533.59 2012-04-28T11:00:26.260000Z, 1533.59 2012-04-28T11:00:26.354000Z, 1533.59 2012-04-28T11:00:26.464000Z, 1533.59 2012-04-28T11:00:26.557000Z, 1533.59 2012-04-28T11:00:26.651000Z, 1533.59 2012-04-28T11:00:26.760000Z, 1533.59 2012-04-28T11:00:26.854000Z, 1533.59 2012-04-28T11:00:26.964000Z, 1533.59 2012-04-28T11:00:27.057000Z, 1533.59 2012-04-28T11:00:27.151000Z, 1533.59 2012-04-28T11:00:27.260000Z, 1533.59 2012-04-28T11:00:27.354000Z, 1533.59 2012-04-28T11:00:27.464000Z, 1533.59 2012-04-28T11:00:27.557000Z, 1533.59 2012-04-28T11:00:27.651000Z, 1533.59 2012-04-28T11:00:27.760000Z, 1533.59 2012-04-28T11:00:27.854000Z, 1533.59 2012-04-28T11:00:27.964000Z, 1533.59 2012-04-28T11:00:28.057000Z, 1533.59 2012-04-28T11:00:28.151000Z, 1533.59 2012-04-28T11:00:28.260000Z, 1533.59 2012-04-28T11:00:28.354000Z, 1533.59 2012-04-28T11:00:28.448000Z, 1533.59 2012-04-28T11:00:28.557000Z, 1533.59 2012-04-28T11:00:28.651000Z, 1533.59 2012-04-28T11:00:28.760000Z, 1533.59 2012-04-28T11:00:28.854000Z, 1533.59 2012-04-28T11:00:28.964000Z, 1533.59 2012-04-28T11:00:29.057000Z, 1533.59 2012-04-28T11:00:29.151000Z, 1533.59 2012-04-28T11:00:29.260000Z, 1533.59 2012-04-28T11:00:29.354000Z, 1533.59 2012-04-28T11:00:29.448000Z, 1533.59 2012-04-28T11:00:29.557000Z, 1533.59 2012-04-28T11:00:29.651000Z, 1533.59 2012-04-28T11:00:29.760000Z, 1533.59 2012-04-28T11:00:29.854000Z, 1533.59 2012-04-28T11:00:29.948000Z, 1533.59 2012-04-28T11:00:30.057000Z, 1533.59 2012-04-28T11:00:30.151000Z, 1533.59 2012-04-28T11:00:30.261000Z, 1533.59 2012-04-28T11:00:30.354000Z, 1533.59 2012-04-28T11:00:30.448000Z, 1533.59 2012-04-28T11:00:30.557000Z, 1533.59 2012-04-28T11:00:30.651000Z, 1533.59 2012-04-28T11:00:30.761000Z, 1533.59 2012-04-28T11:00:30.854000Z, 1533.59 2012-04-28T11:00:30.948000Z, 1533.59 2012-04-28T11:00:31.057000Z, 1533.59 2012-04-28T11:00:31.151000Z, 1533.59 2012-04-28T11:00:31.261000Z, 1533.59 2012-04-28T11:00:31.354000Z, 1533.59 2012-04-28T11:00:31.448000Z, 1533.59 2012-04-28T11:00:31.557000Z, 1533.59 2012-04-28T11:00:31.651000Z, 1533.59 2012-04-28T11:00:31.761000Z, 1533.59 2012-04-28T11:00:31.854000Z, 1533.59 2012-04-28T11:00:31.948000Z, 1533.59 2012-04-28T11:00:32.057000Z, 1533.59 2012-04-28T11:00:32.151000Z, 1533.59 2012-04-28T11:00:32.261000Z, 1533.60 2012-04-28T11:00:32.354000Z, 1533.60 2012-04-28T11:00:32.448000Z, 1533.60 2012-04-28T11:00:32.557000Z, 1533.60 2012-04-28T11:00:32.651000Z, 1533.60 2012-04-28T11:00:32.761000Z, 1533.60 2012-04-28T11:00:32.854000Z, 1533.60 2012-04-28T11:00:32.948000Z, 1533.60 2012-04-28T11:00:33.057000Z, 1533.60 2012-04-28T11:00:33.151000Z, 1533.60 2012-04-28T11:00:33.261000Z, 1533.60 2012-04-28T11:00:33.354000Z, 1533.60 2012-04-28T11:00:33.448000Z, 1533.60 2012-04-28T11:00:33.557000Z, 1533.60 2012-04-28T11:00:33.651000Z, 1533.60 2012-04-28T11:00:33.761000Z, 1533.60 2012-04-28T11:00:33.854000Z, 1533.60 2012-04-28T11:00:33.948000Z, 1533.60 2012-04-28T11:00:34.057000Z, 1533.60 2012-04-28T11:00:34.151000Z, 1533.60 2012-04-28T11:00:34.261000Z, 1533.60 2012-04-28T11:00:34.354000Z, 1533.60 2012-04-28T11:00:34.448000Z, 1533.60 2012-04-28T11:00:34.557000Z, 1533.60 2012-04-28T11:00:34.651000Z, 1533.60 2012-04-28T11:00:34.761000Z, 1533.60 2012-04-28T11:00:34.854000Z, 1533.60 2012-04-28T11:00:34.948000Z, 1533.60 2012-04-28T11:00:35.057000Z, 1533.60 2012-04-28T11:00:35.151000Z, 1533.60 2012-04-28T11:00:35.261000Z, 1533.60 2012-04-28T11:00:35.354000Z, 1533.60 2012-04-28T11:00:35.448000Z, 1533.60 2012-04-28T11:00:35.557000Z, 1533.60 2012-04-28T11:00:35.651000Z, 1533.61 2012-04-28T11:00:35.761000Z, 1533.61 2012-04-28T11:00:35.854000Z, 1533.60 2012-04-28T11:00:35.948000Z, 1533.60 2012-04-28T11:00:36.057000Z, 1533.60 2012-04-28T11:00:36.151000Z, 1533.60 2012-04-28T11:00:36.261000Z, 1533.60 2012-04-28T11:00:36.354000Z, 1533.60 2012-04-28T11:00:36.448000Z, 1533.60 2012-04-28T11:00:36.557000Z, 1533.60 2012-04-28T11:00:36.651000Z, 1533.60 2012-04-28T11:00:36.761000Z, 1533.60 2012-04-28T11:00:36.854000Z, 1533.60 2012-04-28T11:00:36.948000Z, 1533.60 2012-04-28T11:00:37.057000Z, 1533.60 2012-04-28T11:00:37.151000Z, 1533.60 2012-04-28T11:00:37.261000Z, 1533.60 2012-04-28T11:00:37.354000Z, 1533.60 2012-04-28T11:00:37.464000Z, 1533.60 2012-04-28T11:00:37.557000Z, 1533.60 2012-04-28T11:00:37.651000Z, 1533.60 2012-04-28T11:00:37.761000Z, 1533.60 2012-04-28T11:00:37.854000Z, 1533.60 2012-04-28T11:00:37.964000Z, 1533.60 2012-04-28T11:00:38.057000Z, 1533.60 2012-04-28T11:00:38.151000Z, 1533.60 2012-04-28T11:00:38.261000Z, 1533.60 2012-04-28T11:00:38.354000Z, 1533.59 2012-04-28T11:00:38.448000Z, 1533.59 2012-04-28T11:00:38.557000Z, 1533.59 2012-04-28T11:00:38.651000Z, 1533.59 2012-04-28T11:00:38.761000Z, 1533.59 2012-04-28T11:00:38.854000Z, 1533.60 2012-04-28T11:00:38.948000Z, 1533.60 2012-04-28T11:00:39.057000Z, 1533.60 2012-04-28T11:00:39.151000Z, 1533.60 2012-04-28T11:00:39.261000Z, 1533.60 2012-04-28T11:00:39.354000Z, 1533.60 2012-04-28T11:00:39.448000Z, 1533.60 2012-04-28T11:00:39.557000Z, 1533.60 2012-04-28T11:00:39.651000Z, 1533.60 2012-04-28T11:00:39.761000Z, 1533.60 2012-04-28T11:00:39.854000Z, 1533.60 2012-04-28T11:00:39.948000Z, 1533.60 2012-04-28T11:00:40.058000Z, 1533.60 2012-04-28T11:00:40.151000Z, 1533.60 2012-04-28T11:00:40.261000Z, 1533.60 2012-04-28T11:00:40.354000Z, 1533.60 2012-04-28T11:00:40.464000Z, 1533.60 2012-04-28T11:00:40.558000Z, 1533.60 2012-04-28T11:00:40.651000Z, 1533.60 2012-04-28T11:00:40.761000Z, 1533.60 2012-04-28T11:00:40.854000Z, 1533.60 2012-04-28T11:00:40.948000Z, 1533.60 2012-04-28T11:00:41.058000Z, 1533.60 2012-04-28T11:00:41.151000Z, 1533.60 2012-04-28T11:00:41.261000Z, 1533.60 2012-04-28T11:00:41.354000Z, 1533.60 2012-04-28T11:00:41.448000Z, 1533.60 2012-04-28T11:00:41.558000Z, 1533.60 2012-04-28T11:00:41.651000Z, 1533.60 2012-04-28T11:00:41.761000Z, 1533.60 2012-04-28T11:00:41.854000Z, 1533.60 2012-04-28T11:00:41.964000Z, 1533.60 2012-04-28T11:00:42.058000Z, 1533.60 2012-04-28T11:00:42.151000Z, 1533.60 2012-04-28T11:00:42.261000Z, 1533.60 2012-04-28T11:00:42.354000Z, 1533.60 2012-04-28T11:00:42.448000Z, 1533.60 2012-04-28T11:00:42.558000Z, 1533.60 2012-04-28T11:00:42.651000Z, 1533.60 2012-04-28T11:00:42.761000Z, 1533.60 2012-04-28T11:00:42.854000Z, 1533.60 2012-04-28T11:00:42.948000Z, 1533.60 2012-04-28T11:00:43.058000Z, 1533.60 2012-04-28T11:00:43.151000Z, 1533.60 2012-04-28T11:00:43.261000Z, 1533.60 2012-04-28T11:00:43.354000Z, 1533.60 2012-04-28T11:00:43.448000Z, 1533.60 2012-04-28T11:00:43.558000Z, 1533.60 2012-04-28T11:00:43.651000Z, 1533.60 2012-04-28T11:00:43.761000Z, 1533.60 2012-04-28T11:00:43.854000Z, 1533.60 2012-04-28T11:00:43.964000Z, 1533.60 2012-04-28T11:00:44.058000Z, 1533.60 2012-04-28T11:00:44.151000Z, 1533.60 2012-04-28T11:00:44.261000Z, 1533.60 2012-04-28T11:00:44.354000Z, 1533.60 2012-04-28T11:00:44.464000Z, 1533.60 2012-04-28T11:00:44.558000Z, 1533.60 2012-04-28T11:00:44.651000Z, 1533.60 2012-04-28T11:00:44.761000Z, 1533.60 2012-04-28T11:00:44.854000Z, 1533.60 2012-04-28T11:00:44.948000Z, 1533.60 2012-04-28T11:00:45.058000Z, 1533.60 2012-04-28T11:00:45.151000Z, 1533.60 2012-04-28T11:00:45.261000Z, 1533.60 2012-04-28T11:00:45.354000Z, 1533.60 2012-04-28T11:00:45.448000Z, 1533.60 2012-04-28T11:00:45.558000Z, 1533.60 2012-04-28T11:00:45.651000Z, 1533.60 2012-04-28T11:00:45.761000Z, 1533.60 2012-04-28T11:00:45.854000Z, 1533.60 2012-04-28T11:00:45.964000Z, 1533.60 2012-04-28T11:00:46.058000Z, 1533.60 2012-04-28T11:00:46.151000Z, 1533.60 2012-04-28T11:00:46.261000Z, 1533.60 2012-04-28T11:00:46.354000Z, 1533.60 2012-04-28T11:00:46.464000Z, 1533.60 2012-04-28T11:00:46.558000Z, 1533.60 2012-04-28T11:00:46.651000Z, 1533.60 2012-04-28T11:00:46.761000Z, 1533.60 2012-04-28T11:00:46.854000Z, 1533.60 2012-04-28T11:00:46.964000Z, 1533.60 2012-04-28T11:00:47.058000Z, 1533.60 2012-04-28T11:00:47.151000Z, 1533.60 2012-04-28T11:00:47.261000Z, 1533.60 2012-04-28T11:00:47.354000Z, 1533.60 2012-04-28T11:00:47.464000Z, 1533.60 2012-04-28T11:00:47.558000Z, 1533.60 2012-04-28T11:00:47.651000Z, 1533.60 2012-04-28T11:00:47.761000Z, 1533.60 2012-04-28T11:00:47.854000Z, 1533.60 2012-04-28T11:00:47.948000Z, 1533.61 2012-04-28T11:00:48.058000Z, 1533.61 2012-04-28T11:00:48.151000Z, 1533.61 2012-04-28T11:00:48.261000Z, 1533.61 2012-04-28T11:00:48.354000Z, 1533.61 2012-04-28T11:00:48.448000Z, 1533.61 2012-04-28T11:00:48.558000Z, 1533.61 2012-04-28T11:00:48.651000Z, 1533.61 2012-04-28T11:00:48.761000Z, 1533.61 2012-04-28T11:00:48.854000Z, 1533.61 2012-04-28T11:00:48.964000Z, 1533.61 2012-04-28T11:00:49.058000Z, 1533.62 2012-04-28T11:00:49.151000Z, 1533.62 2012-04-28T11:00:49.261000Z, 1533.62 2012-04-28T11:00:49.354000Z, 1533.61 2012-04-28T11:00:49.464000Z, 1533.61 2012-04-28T11:00:49.558000Z, 1533.61 2012-04-28T11:00:49.651000Z, 1533.61 2012-04-28T11:00:49.761000Z, 1533.61 2012-04-28T11:00:49.855000Z, 1533.61 2012-04-28T11:00:49.964000Z, 1533.61 2012-04-28T11:00:50.058000Z, 1533.61 2012-04-28T11:00:50.151000Z, 1533.61 2012-04-28T11:00:50.261000Z, 1533.61 2012-04-28T11:00:50.355000Z, 1533.61 2012-04-28T11:00:50.464000Z, 1533.61 2012-04-28T11:00:50.558000Z, 1533.61 2012-04-28T11:00:50.651000Z, 1533.61 2012-04-28T11:00:50.761000Z, 1533.61 2012-04-28T11:00:50.855000Z, 1533.61 2012-04-28T11:00:50.964000Z, 1533.61 2012-04-28T11:00:51.058000Z, 1533.61 2012-04-28T11:00:51.151000Z, 1533.61 2012-04-28T11:00:51.261000Z, 1533.61 2012-04-28T11:00:51.355000Z, 1533.61 2012-04-28T11:00:51.464000Z, 1533.61 2012-04-28T11:00:51.558000Z, 1533.61 2012-04-28T11:00:51.651000Z, 1533.61 2012-04-28T11:00:51.761000Z, 1533.61 2012-04-28T11:00:51.855000Z, 1533.61 2012-04-28T11:00:51.948000Z, 1533.61 2012-04-28T11:00:52.042000Z, 1533.61 2012-04-28T11:00:52.151000Z, 1533.61 2012-04-28T11:00:52.261000Z, 1533.61 2012-04-28T11:00:52.355000Z, 1533.61 2012-04-28T11:00:52.448000Z, 1533.61 2012-04-28T11:00:52.558000Z, 1533.61 2012-04-28T11:00:52.651000Z, 1533.61 2012-04-28T11:00:52.761000Z, 1533.61 2012-04-28T11:00:52.855000Z, 1533.62 2012-04-28T11:00:52.948000Z, 1533.62 2012-04-28T11:00:53.058000Z, 1533.62 2012-04-28T11:00:53.151000Z, 1533.62 2012-04-28T11:00:53.261000Z, 1533.62 2012-04-28T11:00:53.355000Z, 1533.62 2012-04-28T11:00:53.448000Z, 1533.62 2012-04-28T11:00:53.558000Z, 1533.62 2012-04-28T11:00:53.651000Z, 1533.62 2012-04-28T11:00:53.761000Z, 1533.62 2012-04-28T11:00:53.855000Z, 1533.62 2012-04-28T11:00:53.948000Z, 1533.61 2012-04-28T11:00:54.058000Z, 1533.61 2012-04-28T11:00:54.151000Z, 1533.61 2012-04-28T11:00:54.261000Z, 1533.61 2012-04-28T11:00:54.355000Z, 1533.61 2012-04-28T11:00:54.448000Z, 1533.61 2012-04-28T11:00:54.558000Z, 1533.61 2012-04-28T11:00:54.651000Z, 1533.61 2012-04-28T11:00:54.745000Z, 1533.61 2012-04-28T11:00:54.855000Z, 1533.61 2012-04-28T11:00:54.948000Z, 1533.61 2012-04-28T11:00:55.058000Z, 1533.61 2012-04-28T11:00:55.151000Z, 1533.61 2012-04-28T11:00:55.261000Z, 1533.60 2012-04-28T11:00:55.355000Z, 1533.60 2012-04-28T11:00:55.448000Z, 1533.60 2012-04-28T11:00:55.558000Z, 1533.60 2012-04-28T11:00:55.651000Z, 1533.60 2012-04-28T11:00:55.761000Z, 1533.60 2012-04-28T11:00:55.855000Z, 1533.60 2012-04-28T11:00:55.948000Z, 1533.60 2012-04-28T11:00:56.058000Z, 1533.60 2012-04-28T11:00:56.151000Z, 1533.60 2012-04-28T11:00:56.261000Z, 1533.60 2012-04-28T11:00:56.355000Z, 1533.60 2012-04-28T11:00:56.448000Z, 1533.61 2012-04-28T11:00:56.558000Z, 1533.61 2012-04-28T11:00:56.651000Z, 1533.61 2012-04-28T11:00:56.761000Z, 1533.61 2012-04-28T11:00:56.855000Z, 1533.61 2012-04-28T11:00:56.948000Z, 1533.61 2012-04-28T11:00:57.058000Z, 1533.61 2012-04-28T11:00:57.151000Z, 1533.61 2012-04-28T11:00:57.261000Z, 1533.61 2012-04-28T11:00:57.355000Z, 1533.61 2012-04-28T11:00:57.448000Z, 1533.61 2012-04-28T11:00:57.558000Z, 1533.61 2012-04-28T11:00:57.651000Z, 1533.61 2012-04-28T11:00:57.761000Z, 1533.61 2012-04-28T11:00:57.855000Z, 1533.61 2012-04-28T11:00:57.948000Z, 1533.61 2012-04-28T11:00:58.058000Z, 1533.61 2012-04-28T11:00:58.151000Z, 1533.61 2012-04-28T11:00:58.261000Z, 1533.61 2012-04-28T11:00:58.355000Z, 1533.60 2012-04-28T11:00:58.448000Z, 1533.60 2012-04-28T11:00:58.558000Z, 1533.60 2012-04-28T11:00:58.651000Z, 1533.60 2012-04-28T11:00:58.761000Z, 1533.60 2012-04-28T11:00:58.855000Z, 1533.60 2012-04-28T11:00:58.948000Z, 1533.60 2012-04-28T11:00:59.058000Z, 1533.60 2012-04-28T11:00:59.151000Z, 1533.60 2012-04-28T11:00:59.261000Z, 1533.60 2012-04-28T11:00:59.355000Z, 1533.60 2012-04-28T11:00:59.448000Z, 1533.60 2012-04-28T11:00:59.558000Z, 1533.60 2012-04-28T11:00:59.652000Z, 1533.60 2012-04-28T11:00:59.761000Z, 1533.60 2012-04-28T11:00:59.855000Z, 1533.60 2012-04-28T11:00:59.948000Z, 1533.60 2012-04-28T11:01:00.058000Z, 1533.60 2012-04-28T11:01:00.152000Z, 1533.60 2012-04-28T11:01:00.261000Z, 1533.60 2012-04-28T11:01:00.355000Z, 1533.60 2012-04-28T11:01:00.448000Z, 1533.60 2012-04-28T11:01:00.558000Z, 1533.60 2012-04-28T11:01:00.652000Z, 1533.60 2012-04-28T11:01:00.761000Z, 1533.60 2012-04-28T11:01:00.855000Z, 1533.60 2012-04-28T11:01:00.948000Z, 1533.60 2012-04-28T11:01:01.058000Z, 1533.60 2012-04-28T11:01:01.152000Z, 1533.60 2012-04-28T11:01:01.261000Z, 1533.60 2012-04-28T11:01:01.355000Z, 1533.60 2012-04-28T11:01:01.448000Z, 1533.60 2012-04-28T11:01:01.558000Z, 1533.60 2012-04-28T11:01:01.652000Z, 1533.61 2012-04-28T11:01:01.761000Z, 1533.61 2012-04-28T11:01:01.855000Z, 1533.61 2012-04-28T11:01:01.948000Z, 1533.61 2012-04-28T11:01:02.058000Z, 1533.61 2012-04-28T11:01:02.152000Z, 1533.61 2012-04-28T11:01:02.261000Z, 1533.61 2012-04-28T11:01:02.355000Z, 1533.61 2012-04-28T11:01:02.448000Z, 1533.61 2012-04-28T11:01:02.558000Z, 1533.61 2012-04-28T11:01:02.652000Z, 1533.61 2012-04-28T11:01:02.761000Z, 1533.61 2012-04-28T11:01:02.855000Z, 1533.61 2012-04-28T11:01:02.964000Z, 1533.61 2012-04-28T11:01:03.058000Z, 1533.61 2012-04-28T11:01:03.152000Z, 1533.61 2012-04-28T11:01:03.261000Z, 1533.61 2012-04-28T11:01:03.355000Z, 1533.61 2012-04-28T11:01:03.448000Z, 1533.61 2012-04-28T11:01:03.542000Z, 1533.62 2012-04-28T11:01:03.652000Z, 1533.62 2012-04-28T11:01:03.745000Z, 1533.62 2012-04-28T11:01:03.855000Z, 1533.62 2012-04-28T11:01:03.948000Z, 1533.62 2012-04-28T11:01:04.058000Z, 1533.62 2012-04-28T11:01:04.152000Z, 1533.62 2012-04-28T11:01:04.261000Z, 1533.61 2012-04-28T11:01:04.355000Z, 1533.61 2012-04-28T11:01:04.448000Z, 1533.61 2012-04-28T11:01:04.558000Z, 1533.61 2012-04-28T11:01:04.652000Z, 1533.61 2012-04-28T11:01:04.761000Z, 1533.61 2012-04-28T11:01:04.855000Z, 1533.61 2012-04-28T11:01:04.948000Z, 1533.61 2012-04-28T11:01:05.058000Z, 1533.61 2012-04-28T11:01:05.152000Z, 1533.61 2012-04-28T11:01:05.261000Z, 1533.61 2012-04-28T11:01:05.355000Z, 1533.61 2012-04-28T11:01:05.448000Z, 1533.61 2012-04-28T11:01:05.558000Z, 1533.61 2012-04-28T11:01:05.652000Z, 1533.61 2012-04-28T11:01:05.761000Z, 1533.61 2012-04-28T11:01:05.855000Z, 1533.61 2012-04-28T11:01:05.964000Z, 1533.61 2012-04-28T11:01:06.058000Z, 1533.61 2012-04-28T11:01:06.152000Z, 1533.61 2012-04-28T11:01:06.261000Z, 1533.61 2012-04-28T11:01:06.355000Z, 1533.61 2012-04-28T11:01:06.448000Z, 1533.61 2012-04-28T11:01:06.558000Z, 1533.61 2012-04-28T11:01:06.652000Z, 1533.61 2012-04-28T11:01:06.761000Z, 1533.61 2012-04-28T11:01:06.855000Z, 1533.61 2012-04-28T11:01:06.948000Z, 1533.61 2012-04-28T11:01:07.058000Z, 1533.61 2012-04-28T11:01:07.152000Z, 1533.61 2012-04-28T11:01:07.261000Z, 1533.61 2012-04-28T11:01:07.355000Z, 1533.61 2012-04-28T11:01:07.448000Z, 1533.61 2012-04-28T11:01:07.558000Z, 1533.61 2012-04-28T11:01:07.652000Z, 1533.61 2012-04-28T11:01:07.761000Z, 1533.61 2012-04-28T11:01:07.855000Z, 1533.61 2012-04-28T11:01:07.948000Z, 1533.61 2012-04-28T11:01:08.058000Z, 1533.61 2012-04-28T11:01:08.152000Z, 1533.61 2012-04-28T11:01:08.261000Z, 1533.61 2012-04-28T11:01:08.370000Z, 1533.61 2012-04-28T11:01:08.448000Z, 1533.61 2012-04-28T11:01:08.558000Z, 1533.61 2012-04-28T11:01:08.652000Z, 1533.61 2012-04-28T11:01:08.761000Z, 1533.61 2012-04-28T11:01:08.855000Z, 1533.61 2012-04-28T11:01:08.948000Z, 1533.61 2012-04-28T11:01:09.058000Z, 1533.61 2012-04-28T11:01:09.152000Z, 1533.61 2012-04-28T11:01:09.261000Z, 1533.61 2012-04-28T11:01:09.355000Z, 1533.61 2012-04-28T11:01:09.449000Z, 1533.61 2012-04-28T11:01:09.558000Z, 1533.61 2012-04-28T11:01:09.652000Z, 1533.61 2012-04-28T11:01:09.761000Z, 1533.61 2012-04-28T11:01:09.855000Z, 1533.61 2012-04-28T11:01:09.964000Z, 1533.61 2012-04-28T11:01:10.058000Z, 1533.61 2012-04-28T11:01:10.152000Z, 1533.61 2012-04-28T11:01:10.261000Z, 1533.61 2012-04-28T11:01:10.355000Z, 1533.62 2012-04-28T11:01:10.464000Z, 1533.62 2012-04-28T11:01:10.558000Z, 1533.62 2012-04-28T11:01:10.652000Z, 1533.62 2012-04-28T11:01:10.761000Z, 1533.62 2012-04-28T11:01:10.855000Z, 1533.62 2012-04-28T11:01:10.964000Z, 1533.62 2012-04-28T11:01:11.058000Z, 1533.62 2012-04-28T11:01:11.152000Z, 1533.62 2012-04-28T11:01:11.261000Z, 1533.62 2012-04-28T11:01:11.355000Z, 1533.62 2012-04-28T11:01:11.464000Z, 1533.62 2012-04-28T11:01:11.558000Z, 1533.62 2012-04-28T11:01:11.652000Z, 1533.62 2012-04-28T11:01:11.761000Z, 1533.62 2012-04-28T11:01:11.855000Z, 1533.62 2012-04-28T11:01:11.949000Z, 1533.62 2012-04-28T11:01:12.058000Z, 1533.62 2012-04-28T11:01:12.152000Z, 1533.62 2012-04-28T11:01:12.261000Z, 1533.62 2012-04-28T11:01:12.355000Z, 1533.62 2012-04-28T11:01:12.464000Z, 1533.62 2012-04-28T11:01:12.558000Z, 1533.61 2012-04-28T11:01:12.652000Z, 1533.61 2012-04-28T11:01:12.761000Z, 1533.61 2012-04-28T11:01:12.855000Z, 1533.61 2012-04-28T11:01:12.964000Z, 1533.61 2012-04-28T11:01:13.058000Z, 1533.61 2012-04-28T11:01:13.152000Z, 1533.61 2012-04-28T11:01:13.261000Z, 1533.61 2012-04-28T11:01:13.355000Z, 1533.61 2012-04-28T11:01:13.464000Z, 1533.61 2012-04-28T11:01:13.558000Z, 1533.61 2012-04-28T11:01:13.652000Z, 1533.61 2012-04-28T11:01:13.761000Z, 1533.61 2012-04-28T11:01:13.855000Z, 1533.61 2012-04-28T11:01:13.964000Z, 1533.61 2012-04-28T11:01:14.058000Z, 1533.61 2012-04-28T11:01:14.152000Z, 1533.61 2012-04-28T11:01:14.261000Z, 1533.61 2012-04-28T11:01:14.355000Z, 1533.62 2012-04-28T11:01:14.449000Z, 1533.62 2012-04-28T11:01:14.558000Z, 1533.62 2012-04-28T11:01:14.652000Z, 1533.62 2012-04-28T11:01:14.761000Z, 1533.62 2012-04-28T11:01:14.855000Z, 1533.62 2012-04-28T11:01:14.949000Z, 1533.62 2012-04-28T11:01:15.058000Z, 1533.62 2012-04-28T11:01:15.152000Z, 1533.62 2012-04-28T11:01:15.261000Z, 1533.62 2012-04-28T11:01:15.355000Z, 1533.62 2012-04-28T11:01:15.449000Z, 1533.62 2012-04-28T11:01:15.558000Z, 1533.62 2012-04-28T11:01:15.652000Z, 1533.62 2012-04-28T11:01:15.761000Z, 1533.62 2012-04-28T11:01:15.855000Z, 1533.62 2012-04-28T11:01:15.949000Z, 1533.62 2012-04-28T11:01:16.058000Z, 1533.62 2012-04-28T11:01:16.152000Z, 1533.62 2012-04-28T11:01:16.261000Z, 1533.62 2012-04-28T11:01:16.355000Z, 1533.62 2012-04-28T11:01:16.449000Z, 1533.62 2012-04-28T11:01:16.558000Z, 1533.62 2012-04-28T11:01:16.652000Z, 1533.63 2012-04-28T11:01:16.761000Z, 1533.63 2012-04-28T11:01:16.855000Z, 1533.63 2012-04-28T11:01:16.949000Z, 1533.63 2012-04-28T11:01:17.058000Z, 1533.63 2012-04-28T11:01:17.152000Z, 1533.63 2012-04-28T11:01:17.261000Z, 1533.62 2012-04-28T11:01:17.355000Z, 1533.62 2012-04-28T11:01:17.449000Z, 1533.62 2012-04-28T11:01:17.558000Z, 1533.62 2012-04-28T11:01:17.652000Z, 1533.62 2012-04-28T11:01:17.761000Z, 1533.62 2012-04-28T11:01:17.855000Z, 1533.62 2012-04-28T11:01:17.949000Z, 1533.62 2012-04-28T11:01:18.058000Z, 1533.62 2012-04-28T11:01:18.152000Z, 1533.62 2012-04-28T11:01:18.245000Z, 1533.62 2012-04-28T11:01:18.355000Z, 1533.62 2012-04-28T11:01:18.449000Z, 1533.62 2012-04-28T11:01:18.542000Z, 1533.62 2012-04-28T11:01:18.652000Z, 1533.62 2012-04-28T11:01:18.761000Z, 1533.62 2012-04-28T11:01:18.855000Z, 1533.62 2012-04-28T11:01:18.949000Z, 1533.62 2012-04-28T11:01:19.058000Z, 1533.62 2012-04-28T11:01:19.152000Z, 1533.63 2012-04-28T11:01:19.261000Z, 1533.63 2012-04-28T11:01:19.355000Z, 1533.62 2012-04-28T11:01:19.449000Z, 1533.62 2012-04-28T11:01:19.558000Z, 1533.63 2012-04-28T11:01:19.652000Z, 1533.63 2012-04-28T11:01:19.761000Z, 1533.63 2012-04-28T11:01:19.855000Z, 1533.63 2012-04-28T11:01:19.949000Z, 1533.63 2012-04-28T11:01:20.058000Z, 1533.63 2012-04-28T11:01:20.152000Z, 1533.63 2012-04-28T11:01:20.261000Z, 1533.63 2012-04-28T11:01:20.355000Z, 1533.63 2012-04-28T11:01:20.449000Z, 1533.64 2012-04-28T11:01:20.558000Z, 1533.64 2012-04-28T11:01:20.652000Z, 1533.64 2012-04-28T11:01:20.761000Z, 1533.64 2012-04-28T11:01:20.855000Z, 1533.64 2012-04-28T11:01:20.949000Z, 1533.65 2012-04-28T11:01:21.058000Z, 1533.65 2012-04-28T11:01:21.152000Z, 1533.65 2012-04-28T11:01:21.261000Z, 1533.64 2012-04-28T11:01:21.355000Z, 1533.64 2012-04-28T11:01:21.464000Z, 1533.64 2012-04-28T11:01:21.558000Z, 1533.64 2012-04-28T11:01:21.652000Z, 1533.64 2012-04-28T11:01:21.761000Z, 1533.64 2012-04-28T11:01:21.855000Z, 1533.64 2012-04-28T11:01:21.949000Z, 1533.64 2012-04-28T11:01:22.058000Z, 1533.64 2012-04-28T11:01:22.152000Z, 1533.64 2012-04-28T11:01:22.261000Z, 1533.64 2012-04-28T11:01:22.355000Z, 1533.64 2012-04-28T11:01:22.449000Z, 1533.64 2012-04-28T11:01:22.558000Z, 1533.64 2012-04-28T11:01:22.667000Z, 1533.64 2012-04-28T11:01:22.761000Z, 1533.64 2012-04-28T11:01:22.855000Z, 1533.64 2012-04-28T11:01:22.949000Z, 1533.64 2012-04-28T11:01:23.058000Z, 1533.63 2012-04-28T11:01:23.152000Z, 1533.63 2012-04-28T11:01:23.261000Z, 1533.63 2012-04-28T11:01:23.355000Z, 1533.63 2012-04-28T11:01:23.449000Z, 1533.63 2012-04-28T11:01:23.558000Z, 1533.63 2012-04-28T11:01:23.652000Z, 1533.63 2012-04-28T11:01:23.761000Z, 1533.63 2012-04-28T11:01:23.855000Z, 1533.63 2012-04-28T11:01:23.949000Z, 1533.63 2012-04-28T11:01:24.058000Z, 1533.63 2012-04-28T11:01:24.152000Z, 1533.63 2012-04-28T11:01:24.261000Z, 1533.63 2012-04-28T11:01:24.355000Z, 1533.63 2012-04-28T11:01:24.449000Z, 1533.62 2012-04-28T11:01:24.558000Z, 1533.63 2012-04-28T11:01:24.652000Z, 1533.63 2012-04-28T11:01:24.761000Z, 1533.63 2012-04-28T11:01:24.855000Z, 1533.63 2012-04-28T11:01:24.949000Z, 1533.63 2012-04-28T11:01:25.058000Z, 1533.63 2012-04-28T11:01:25.152000Z, 1533.63 2012-04-28T11:01:25.261000Z, 1533.63 2012-04-28T11:01:25.355000Z, 1533.63 2012-04-28T11:01:25.449000Z, 1533.63 2012-04-28T11:01:25.558000Z, 1533.63 2012-04-28T11:01:25.652000Z, 1533.63 2012-04-28T11:01:25.761000Z, 1533.63 2012-04-28T11:01:25.855000Z, 1533.63 2012-04-28T11:01:25.949000Z, 1533.63 2012-04-28T11:01:26.058000Z, 1533.63 2012-04-28T11:01:26.152000Z, 1533.63 2012-04-28T11:01:26.261000Z, 1533.63 2012-04-28T11:01:26.355000Z, 1533.63 2012-04-28T11:01:26.449000Z, 1533.63 2012-04-28T11:01:26.558000Z, 1533.63 2012-04-28T11:01:26.652000Z, 1533.63 2012-04-28T11:01:26.761000Z, 1533.63 2012-04-28T11:01:26.855000Z, 1533.63 2012-04-28T11:01:26.949000Z, 1533.63 2012-04-28T11:01:27.058000Z, 1533.63 2012-04-28T11:01:27.152000Z, 1533.63 2012-04-28T11:01:27.261000Z, 1533.63 2012-04-28T11:01:27.355000Z, 1533.63 2012-04-28T11:01:27.449000Z, 1533.63 2012-04-28T11:01:27.558000Z, 1533.63 2012-04-28T11:01:27.652000Z, 1533.63 2012-04-28T11:01:27.761000Z, 1533.63 2012-04-28T11:01:27.855000Z, 1533.63 2012-04-28T11:01:27.949000Z, 1533.63 2012-04-28T11:01:28.058000Z, 1533.63 2012-04-28T11:01:28.152000Z, 1533.64 2012-04-28T11:01:28.261000Z, 1533.64 2012-04-28T11:01:28.355000Z, 1533.64 2012-04-28T11:01:28.449000Z, 1533.64 2012-04-28T11:01:28.558000Z, 1533.64 2012-04-28T11:01:28.652000Z, 1533.64 2012-04-28T11:01:28.746000Z, 1533.64 2012-04-28T11:01:28.855000Z, 1533.64 2012-04-28T11:01:28.949000Z, 1533.64 2012-04-28T11:01:29.058000Z, 1533.64 2012-04-28T11:01:29.152000Z, 1533.63 2012-04-28T11:01:29.261000Z, 1533.63 2012-04-28T11:01:29.355000Z, 1533.63 2012-04-28T11:01:29.449000Z, 1533.63 2012-04-28T11:01:29.558000Z, 1533.63 2012-04-28T11:01:29.652000Z, 1533.63 2012-04-28T11:01:29.761000Z, 1533.63 2012-04-28T11:01:29.855000Z, 1533.63 2012-04-28T11:01:29.949000Z, 1533.63 2012-04-28T11:01:30.058000Z, 1533.63 2012-04-28T11:01:30.152000Z, 1533.63 2012-04-28T11:01:30.261000Z, 1533.63 2012-04-28T11:01:30.355000Z, 1533.63 2012-04-28T11:01:30.449000Z, 1533.63 2012-04-28T11:01:30.558000Z, 1533.63 2012-04-28T11:01:30.652000Z, 1533.63 2012-04-28T11:01:30.761000Z, 1533.63 2012-04-28T11:01:30.855000Z, 1533.63 2012-04-28T11:01:30.964000Z, 1533.63 2012-04-28T11:01:31.058000Z, 1533.63 2012-04-28T11:01:31.152000Z, 1533.63 2012-04-28T11:01:31.261000Z, 1533.63 2012-04-28T11:01:31.339000Z, 1533.63 2012-04-28T11:01:31.449000Z, 1533.63 2012-04-28T11:01:31.543000Z, 1533.63 2012-04-28T11:01:31.652000Z, 1533.63 2012-04-28T11:01:31.777000Z, 1533.63 2012-04-28T11:01:31.855000Z, 1533.63 2012-04-28T11:01:31.964000Z, 1533.64 2012-04-28T11:01:32.058000Z, 1533.64 2012-04-28T11:01:32.152000Z, 1533.64 2012-04-28T11:01:32.261000Z, 1533.64 2012-04-28T11:01:32.355000Z, 1533.64 2012-04-28T11:01:32.449000Z, 1533.64 2012-04-28T11:01:32.558000Z, 1533.64 2012-04-28T11:01:32.652000Z, 1533.64 2012-04-28T11:01:32.761000Z, 1533.64 2012-04-28T11:01:32.855000Z, 1533.64 2012-04-28T11:01:32.964000Z, 1533.64 2012-04-28T11:01:33.058000Z, 1533.64 2012-04-28T11:01:33.152000Z, 1533.64 2012-04-28T11:01:33.261000Z, 1533.64 2012-04-28T11:01:33.355000Z, 1533.64 2012-04-28T11:01:33.449000Z, 1533.64 2012-04-28T11:01:33.558000Z, 1533.64 2012-04-28T11:01:33.652000Z, 1533.64 2012-04-28T11:01:33.761000Z, 1533.64 2012-04-28T11:01:33.855000Z, 1533.64 2012-04-28T11:01:33.964000Z, 1533.64 2012-04-28T11:01:34.058000Z, 1533.64 2012-04-28T11:01:34.152000Z, 1533.63 2012-04-28T11:01:34.261000Z, 1533.63 2012-04-28T11:01:34.355000Z, 1533.63 2012-04-28T11:01:34.449000Z, 1533.63 2012-04-28T11:01:34.558000Z, 1533.63 2012-04-28T11:01:34.652000Z, 1533.63 2012-04-28T11:01:34.761000Z, 1533.63 2012-04-28T11:01:34.855000Z, 1533.63 2012-04-28T11:01:34.949000Z, 1533.63 2012-04-28T11:01:35.058000Z, 1533.63 2012-04-28T11:01:35.152000Z, 1533.63 2012-04-28T11:01:35.261000Z, 1533.63 2012-04-28T11:01:35.355000Z, 1533.63 2012-04-28T11:01:35.464000Z, 1533.63 2012-04-28T11:01:35.558000Z, 1533.63 2012-04-28T11:01:35.652000Z, 1533.63 2012-04-28T11:01:35.761000Z, 1533.63 2012-04-28T11:01:35.855000Z, 1533.63 2012-04-28T11:01:35.964000Z, 1533.63 2012-04-28T11:01:36.058000Z, 1533.63 2012-04-28T11:01:36.152000Z, 1533.63 2012-04-28T11:01:36.261000Z, 1533.63 2012-04-28T11:01:36.355000Z, 1533.63 2012-04-28T11:01:36.464000Z, 1533.63 2012-04-28T11:01:36.558000Z, 1533.63 2012-04-28T11:01:36.652000Z, 1533.63 2012-04-28T11:01:36.761000Z, 1533.63 2012-04-28T11:01:36.855000Z, 1533.63 2012-04-28T11:01:36.964000Z, 1533.63 2012-04-28T11:01:37.058000Z, 1533.63 2012-04-28T11:01:37.152000Z, 1533.63 2012-04-28T11:01:37.261000Z, 1533.63 2012-04-28T11:01:37.355000Z, 1533.63 2012-04-28T11:01:37.449000Z, 1533.63 2012-04-28T11:01:37.558000Z, 1533.64 2012-04-28T11:01:37.652000Z, 1533.64 2012-04-28T11:01:37.761000Z, 1533.64 2012-04-28T11:01:37.855000Z, 1533.64 2012-04-28T11:01:37.949000Z, 1533.64 2012-04-28T11:01:38.058000Z, 1533.64 2012-04-28T11:01:38.152000Z, 1533.64 2012-04-28T11:01:38.246000Z, 1533.64 2012-04-28T11:01:38.355000Z, 1533.64 2012-04-28T11:01:38.449000Z, 1533.64 2012-04-28T11:01:38.558000Z, 1533.64 2012-04-28T11:01:38.652000Z, 1533.64 2012-04-28T11:01:38.761000Z, 1533.64 2012-04-28T11:01:38.855000Z, 1533.63 2012-04-28T11:01:38.949000Z, 1533.63 2012-04-28T11:01:39.058000Z, 1533.63 2012-04-28T11:01:39.152000Z, 1533.63 2012-04-28T11:01:39.246000Z, 1533.63 2012-04-28T11:01:39.355000Z, 1533.63 2012-04-28T11:01:39.465000Z, 1533.63 2012-04-28T11:01:39.558000Z, 1533.63 2012-04-28T11:01:39.652000Z, 1533.63 2012-04-28T11:01:39.761000Z, 1533.63 2012-04-28T11:01:39.840000Z, 1533.63 2012-04-28T11:01:39.949000Z, 1533.63 2012-04-28T11:01:40.058000Z, 1533.63 2012-04-28T11:01:40.152000Z, 1533.63 2012-04-28T11:01:40.246000Z, 1533.63 2012-04-28T11:01:40.355000Z, 1533.64 2012-04-28T11:01:40.480000Z, 1533.64 2012-04-28T11:01:40.558000Z, 1533.64 2012-04-28T11:01:40.652000Z, 1533.64 2012-04-28T11:01:40.761000Z, 1533.64 2012-04-28T11:01:40.855000Z, 1533.64 2012-04-28T11:01:40.949000Z, 1533.64 2012-04-28T11:01:41.058000Z, 1533.64 2012-04-28T11:01:41.152000Z, 1533.64 2012-04-28T11:01:41.261000Z, 1533.64 2012-04-28T11:01:41.355000Z, 1533.64 2012-04-28T11:01:41.449000Z, 1533.64 2012-04-28T11:01:41.558000Z, 1533.64 2012-04-28T11:01:41.652000Z, 1533.64 2012-04-28T11:01:41.761000Z, 1533.64 2012-04-28T11:01:41.855000Z, 1533.64 2012-04-28T11:01:41.949000Z, 1533.64 2012-04-28T11:01:42.058000Z, 1533.64 2012-04-28T11:01:42.152000Z, 1533.64 2012-04-28T11:01:42.261000Z, 1533.64 2012-04-28T11:01:42.340000Z, 1533.64 2012-04-28T11:01:42.449000Z, 1533.64 2012-04-28T11:01:42.558000Z, 1533.64 2012-04-28T11:01:42.652000Z, 1533.64 2012-04-28T11:01:42.761000Z, 1533.64 2012-04-28T11:01:42.855000Z, 1533.64 2012-04-28T11:01:42.949000Z, 1533.64 2012-04-28T11:01:43.058000Z, 1533.64 2012-04-28T11:01:43.152000Z, 1533.64 2012-04-28T11:01:43.261000Z, 1533.64 2012-04-28T11:01:43.355000Z, 1533.64 2012-04-28T11:01:43.465000Z, 1533.64 2012-04-28T11:01:43.558000Z, 1533.64 2012-04-28T11:01:43.652000Z, 1533.64 2012-04-28T11:01:43.761000Z, 1533.63 2012-04-28T11:01:43.855000Z, 1533.63 2012-04-28T11:01:43.949000Z, 1533.63 2012-04-28T11:01:44.058000Z, 1533.64 2012-04-28T11:01:44.152000Z, 1533.64 2012-04-28T11:01:44.246000Z, 1533.64 2012-04-28T11:01:44.355000Z, 1533.64 2012-04-28T11:01:44.465000Z, 1533.64 2012-04-28T11:01:44.558000Z, 1533.64 2012-04-28T11:01:44.652000Z, 1533.64 2012-04-28T11:01:44.761000Z, 1533.64 2012-04-28T11:01:44.855000Z, 1533.64 2012-04-28T11:01:44.949000Z, 1533.63 2012-04-28T11:01:45.058000Z, 1533.64 2012-04-28T11:01:45.152000Z, 1533.64 2012-04-28T11:01:45.261000Z, 1533.64 2012-04-28T11:01:45.355000Z, 1533.64 2012-04-28T11:01:45.465000Z, 1533.64 2012-04-28T11:01:45.558000Z, 1533.64 2012-04-28T11:01:45.652000Z, 1533.64 2012-04-28T11:01:45.761000Z, 1533.64 2012-04-28T11:01:45.855000Z, 1533.64 2012-04-28T11:01:45.949000Z, 1533.64 2012-04-28T11:01:46.058000Z, 1533.64 2012-04-28T11:01:46.152000Z, 1533.64 2012-04-28T11:01:46.246000Z, 1533.64 2012-04-28T11:01:46.355000Z, 1533.64 2012-04-28T11:01:46.449000Z, 1533.64 2012-04-28T11:01:46.558000Z, 1533.64 2012-04-28T11:01:46.652000Z, 1533.64 2012-04-28T11:01:46.761000Z, 1533.63 2012-04-28T11:01:46.855000Z, 1533.63 2012-04-28T11:01:46.949000Z, 1533.63 2012-04-28T11:01:47.058000Z, 1533.63 2012-04-28T11:01:47.152000Z, 1533.63 2012-04-28T11:01:47.261000Z, 1533.63 2012-04-28T11:01:47.355000Z, 1533.63 2012-04-28T11:01:47.480000Z, 1533.63 2012-04-28T11:01:47.558000Z, 1533.63 2012-04-28T11:01:47.652000Z, 1533.63 2012-04-28T11:01:47.761000Z, 1533.63 2012-04-28T11:01:47.855000Z, 1533.63 2012-04-28T11:01:47.949000Z, 1533.63 2012-04-28T11:01:48.058000Z, 1533.63 2012-04-28T11:01:48.152000Z, 1533.63 2012-04-28T11:01:48.262000Z, 1533.63 2012-04-28T11:01:48.355000Z, 1533.63 2012-04-28T11:01:48.449000Z, 1533.64 2012-04-28T11:01:48.543000Z, 1533.64 2012-04-28T11:01:48.652000Z, 1533.64 2012-04-28T11:01:48.762000Z, 1533.64 2012-04-28T11:01:48.855000Z, 1533.64 2012-04-28T11:01:48.949000Z, 1533.64 2012-04-28T11:01:49.058000Z, 1533.64 2012-04-28T11:01:49.152000Z, 1533.64 2012-04-28T11:01:49.262000Z, 1533.64 2012-04-28T11:01:49.355000Z, 1533.64 2012-04-28T11:01:49.449000Z, 1533.64 2012-04-28T11:01:49.558000Z, 1533.64 2012-04-28T11:01:49.652000Z, 1533.64 2012-04-28T11:01:49.762000Z, 1533.64 2012-04-28T11:01:49.855000Z, 1533.64 2012-04-28T11:01:49.949000Z, 1533.64 2012-04-28T11:01:50.058000Z, 1533.64 2012-04-28T11:01:50.152000Z, 1533.64 2012-04-28T11:01:50.262000Z, 1533.64 2012-04-28T11:01:50.355000Z, 1533.64 2012-04-28T11:01:50.449000Z, 1533.64 2012-04-28T11:01:50.558000Z, 1533.64 2012-04-28T11:01:50.652000Z, 1533.64 2012-04-28T11:01:50.762000Z, 1533.64 2012-04-28T11:01:50.855000Z, 1533.64 2012-04-28T11:01:50.949000Z, 1533.64 2012-04-28T11:01:51.058000Z, 1533.64 2012-04-28T11:01:51.152000Z, 1533.64 2012-04-28T11:01:51.262000Z, 1533.64 2012-04-28T11:01:51.355000Z, 1533.64 2012-04-28T11:01:51.449000Z, 1533.64 2012-04-28T11:01:51.558000Z, 1533.64 2012-04-28T11:01:51.652000Z, 1533.65 2012-04-28T11:01:51.762000Z, 1533.65 2012-04-28T11:01:51.855000Z, 1533.65 2012-04-28T11:01:51.949000Z, 1533.65 2012-04-28T11:01:52.058000Z, 1533.65 2012-04-28T11:01:52.152000Z, 1533.65 2012-04-28T11:01:52.262000Z, 1533.65 2012-04-28T11:01:52.355000Z, 1533.65 2012-04-28T11:01:52.449000Z, 1533.65 2012-04-28T11:01:52.558000Z, 1533.65 2012-04-28T11:01:52.652000Z, 1533.65 2012-04-28T11:01:52.762000Z, 1533.65 2012-04-28T11:01:52.855000Z, 1533.65 2012-04-28T11:01:52.949000Z, 1533.65 2012-04-28T11:01:53.043000Z, 1533.65 2012-04-28T11:01:53.152000Z, 1533.65 2012-04-28T11:01:53.262000Z, 1533.65 2012-04-28T11:01:53.402000Z, 1533.65 2012-04-28T11:01:53.449000Z, 1533.65 2012-04-28T11:01:53.558000Z, 1533.65 2012-04-28T11:01:53.652000Z, 1533.65 2012-04-28T11:01:53.762000Z, 1533.64 2012-04-28T11:01:53.855000Z, 1533.64 2012-04-28T11:01:53.949000Z, 1533.64 2012-04-28T11:01:54.058000Z, 1533.64 2012-04-28T11:01:54.152000Z, 1533.64 2012-04-28T11:01:54.262000Z, 1533.64 2012-04-28T11:01:54.355000Z, 1533.64 2012-04-28T11:01:54.465000Z, 1533.64 2012-04-28T11:01:54.558000Z, 1533.64 2012-04-28T11:01:54.652000Z, 1533.64 2012-04-28T11:01:54.762000Z, 1533.64 2012-04-28T11:01:54.855000Z, 1533.64 2012-04-28T11:01:54.949000Z, 1533.64 2012-04-28T11:01:55.058000Z, 1533.64 2012-04-28T11:01:55.152000Z, 1533.64 2012-04-28T11:01:55.262000Z, 1533.63 2012-04-28T11:01:55.355000Z, 1533.63 2012-04-28T11:01:55.465000Z, 1533.63 2012-04-28T11:01:55.558000Z, 1533.63 2012-04-28T11:01:55.652000Z, 1533.63 2012-04-28T11:01:55.762000Z, 1533.63 2012-04-28T11:01:55.855000Z, 1533.63 2012-04-28T11:01:55.949000Z, 1533.63 2012-04-28T11:01:56.058000Z, 1533.63 2012-04-28T11:01:56.152000Z, 1533.63 2012-04-28T11:01:56.262000Z, 1533.63 2012-04-28T11:01:56.355000Z, 1533.63 2012-04-28T11:01:56.465000Z, 1533.63 2012-04-28T11:01:56.558000Z, 1533.63 2012-04-28T11:01:56.652000Z, 1533.64 2012-04-28T11:01:56.762000Z, 1533.64 2012-04-28T11:01:56.855000Z, 1533.64 2012-04-28T11:01:56.965000Z, 1533.64 2012-04-28T11:01:57.058000Z, 1533.64 2012-04-28T11:01:57.152000Z, 1533.64 2012-04-28T11:01:57.262000Z, 1533.64 2012-04-28T11:01:57.355000Z, 1533.64 2012-04-28T11:01:57.465000Z, 1533.64 2012-04-28T11:01:57.558000Z, 1533.64 2012-04-28T11:01:57.652000Z, 1533.64 2012-04-28T11:01:57.762000Z, 1533.64 2012-04-28T11:01:57.855000Z, 1533.64 2012-04-28T11:01:57.949000Z, 1533.64 2012-04-28T11:01:58.059000Z, 1533.64 2012-04-28T11:01:58.152000Z, 1533.64 2012-04-28T11:01:58.262000Z, 1533.64 2012-04-28T11:01:58.355000Z, 1533.64 2012-04-28T11:01:58.465000Z, 1533.64 2012-04-28T11:01:58.559000Z, 1533.64 2012-04-28T11:01:58.652000Z, 1533.64 2012-04-28T11:01:58.762000Z, 1533.64 2012-04-28T11:01:58.855000Z, 1533.64 2012-04-28T11:01:58.965000Z, 1533.64 2012-04-28T11:01:59.059000Z, 1533.64 2012-04-28T11:01:59.152000Z, 1533.64 2012-04-28T11:01:59.262000Z, 1533.64 2012-04-28T11:01:59.402000Z, 1533.64 2012-04-28T11:01:59.465000Z, 1533.64 2012-04-28T11:01:59.559000Z, 1533.64 2012-04-28T11:01:59.652000Z, 1533.64 2012-04-28T11:01:59.762000Z, 1533.64 2012-04-28T11:01:59.855000Z, 1533.64 2012-04-28T11:01:59.949000Z, 1533.64 2012-04-28T11:02:00.059000Z, 1533.64 2012-04-28T11:02:00.152000Z, 1533.64 2012-04-28T11:02:00.246000Z, 1533.64 2012-04-28T11:02:00.355000Z, 1533.64 2012-04-28T11:02:00.449000Z, 1533.64 2012-04-28T11:02:00.559000Z, 1533.64 2012-04-28T11:02:00.652000Z, 1533.64 2012-04-28T11:02:00.746000Z, 1533.64 2012-04-28T11:02:00.855000Z, 1533.64 2012-04-28T11:02:00.949000Z, 1533.65 2012-04-28T11:02:01.059000Z, 1533.65 2012-04-28T11:02:01.152000Z, 1533.65 2012-04-28T11:02:01.262000Z, 1533.65 2012-04-28T11:02:01.355000Z, 1533.65 2012-04-28T11:02:01.480000Z, 1533.65 2012-04-28T11:02:01.559000Z, 1533.65 2012-04-28T11:02:01.652000Z, 1533.65 2012-04-28T11:02:01.762000Z, 1533.65 2012-04-28T11:02:01.855000Z, 1533.65 2012-04-28T11:02:01.949000Z, 1533.65 2012-04-28T11:02:02.059000Z, 1533.66 2012-04-28T11:02:02.152000Z, 1533.66 2012-04-28T11:02:02.262000Z, 1533.66 2012-04-28T11:02:02.355000Z, 1533.65 2012-04-28T11:02:02.449000Z, 1533.65 2012-04-28T11:02:02.559000Z, 1533.65 2012-04-28T11:02:02.652000Z, 1533.65 2012-04-28T11:02:02.762000Z, 1533.65 2012-04-28T11:02:02.855000Z, 1533.65 2012-04-28T11:02:02.949000Z, 1533.66 2012-04-28T11:02:03.059000Z, 1533.66 2012-04-28T11:02:03.152000Z, 1533.65 2012-04-28T11:02:03.262000Z, 1533.65 2012-04-28T11:02:03.355000Z, 1533.65 2012-04-28T11:02:03.449000Z, 1533.65 2012-04-28T11:02:03.559000Z, 1533.65 2012-04-28T11:02:03.652000Z, 1533.65 2012-04-28T11:02:03.746000Z, 1533.65 2012-04-28T11:02:03.855000Z, 1533.65 2012-04-28T11:02:03.949000Z, 1533.65 2012-04-28T11:02:04.059000Z, 1533.65 2012-04-28T11:02:04.152000Z, 1533.65 2012-04-28T11:02:04.262000Z, 1533.65 2012-04-28T11:02:04.355000Z, 1533.65 2012-04-28T11:02:04.449000Z, 1533.65 2012-04-28T11:02:04.559000Z, 1533.65 2012-04-28T11:02:04.652000Z, 1533.65 2012-04-28T11:02:04.762000Z, 1533.65 2012-04-28T11:02:04.855000Z, 1533.65 2012-04-28T11:02:04.949000Z, 1533.65 2012-04-28T11:02:05.059000Z, 1533.65 2012-04-28T11:02:05.152000Z, 1533.65 2012-04-28T11:02:05.246000Z, 1533.65 2012-04-28T11:02:05.355000Z, 1533.65 2012-04-28T11:02:05.449000Z, 1533.65 2012-04-28T11:02:05.559000Z, 1533.65 2012-04-28T11:02:05.652000Z, 1533.65 2012-04-28T11:02:05.762000Z, 1533.65 2012-04-28T11:02:05.855000Z, 1533.65 2012-04-28T11:02:05.949000Z, 1533.65 2012-04-28T11:02:06.059000Z, 1533.66 2012-04-28T11:02:06.152000Z, 1533.66 2012-04-28T11:02:06.262000Z, 1533.66 2012-04-28T11:02:06.355000Z, 1533.66 2012-04-28T11:02:06.449000Z, 1533.66 2012-04-28T11:02:06.559000Z, 1533.66 2012-04-28T11:02:06.652000Z, 1533.66 2012-04-28T11:02:06.793000Z, 1533.66 2012-04-28T11:02:06.855000Z, 1533.66 2012-04-28T11:02:06.949000Z, 1533.65 2012-04-28T11:02:07.059000Z, 1533.65 2012-04-28T11:02:07.152000Z, 1533.65 2012-04-28T11:02:07.262000Z, 1533.65 2012-04-28T11:02:07.355000Z, 1533.65 2012-04-28T11:02:07.449000Z, 1533.65 2012-04-28T11:02:07.559000Z, 1533.65 2012-04-28T11:02:07.652000Z, 1533.65 2012-04-28T11:02:07.762000Z, 1533.65 2012-04-28T11:02:07.856000Z, 1533.65 2012-04-28T11:02:07.949000Z, 1533.64 2012-04-28T11:02:08.059000Z, 1533.64 2012-04-28T11:02:08.152000Z, 1533.64 2012-04-28T11:02:08.262000Z, 1533.64 2012-04-28T11:02:08.356000Z, 1533.64 2012-04-28T11:02:08.481000Z, 1533.64 2012-04-28T11:02:08.559000Z, 1533.64 2012-04-28T11:02:08.652000Z, 1533.64 2012-04-28T11:02:08.762000Z, 1533.64 2012-04-28T11:02:08.856000Z, 1533.64 2012-04-28T11:02:08.949000Z, 1533.64 2012-04-28T11:02:09.059000Z, 1533.65 2012-04-28T11:02:09.152000Z, 1533.65 2012-04-28T11:02:09.262000Z, 1533.65 2012-04-28T11:02:09.356000Z, 1533.65 2012-04-28T11:02:09.449000Z, 1533.65 2012-04-28T11:02:09.559000Z, 1533.65 2012-04-28T11:02:09.652000Z, 1533.66 2012-04-28T11:02:09.762000Z, 1533.66 2012-04-28T11:02:09.856000Z, 1533.66 2012-04-28T11:02:09.949000Z, 1533.66 2012-04-28T11:02:10.059000Z, 1533.66 2012-04-28T11:02:10.152000Z, 1533.66 2012-04-28T11:02:10.262000Z, 1533.66 2012-04-28T11:02:10.356000Z, 1533.66 2012-04-28T11:02:10.449000Z, 1533.66 2012-04-28T11:02:10.559000Z, 1533.66 2012-04-28T11:02:10.652000Z, 1533.66 2012-04-28T11:02:10.762000Z, 1533.66 2012-04-28T11:02:10.856000Z, 1533.66 2012-04-28T11:02:10.949000Z, 1533.66 2012-04-28T11:02:11.059000Z, 1533.66 2012-04-28T11:02:11.152000Z, 1533.66 2012-04-28T11:02:11.262000Z, 1533.66 2012-04-28T11:02:11.356000Z, 1533.66 2012-04-28T11:02:11.449000Z, 1533.66 2012-04-28T11:02:11.559000Z, 1533.66 2012-04-28T11:02:11.652000Z, 1533.66 2012-04-28T11:02:11.762000Z, 1533.66 2012-04-28T11:02:11.856000Z, 1533.66 2012-04-28T11:02:11.949000Z, 1533.66 2012-04-28T11:02:12.059000Z, 1533.66 2012-04-28T11:02:12.152000Z, 1533.66 2012-04-28T11:02:12.262000Z, 1533.66 2012-04-28T11:02:12.356000Z, 1533.66 2012-04-28T11:02:12.449000Z, 1533.66 2012-04-28T11:02:12.559000Z, 1533.66 2012-04-28T11:02:12.652000Z, 1533.65 2012-04-28T11:02:12.762000Z, 1533.65 2012-04-28T11:02:12.856000Z, 1533.65 2012-04-28T11:02:12.949000Z, 1533.65 2012-04-28T11:02:13.059000Z, 1533.65 2012-04-28T11:02:13.152000Z, 1533.65 2012-04-28T11:02:13.262000Z, 1533.65 2012-04-28T11:02:13.356000Z, 1533.65 2012-04-28T11:02:13.449000Z, 1533.65 2012-04-28T11:02:13.559000Z, 1533.65 2012-04-28T11:02:13.652000Z, 1533.65 2012-04-28T11:02:13.762000Z, 1533.65 2012-04-28T11:02:13.856000Z, 1533.65 2012-04-28T11:02:13.949000Z, 1533.65 2012-04-28T11:02:14.043000Z, 1533.65 2012-04-28T11:02:14.152000Z, 1533.65 2012-04-28T11:02:14.262000Z, 1533.65 2012-04-28T11:02:14.356000Z, 1533.65 2012-04-28T11:02:14.449000Z, 1533.66 2012-04-28T11:02:14.559000Z, 1533.66 2012-04-28T11:02:14.652000Z, 1533.66 2012-04-28T11:02:14.762000Z, 1533.66 2012-04-28T11:02:14.856000Z, 1533.65 2012-04-28T11:02:14.949000Z, 1533.66 2012-04-28T11:02:15.059000Z, 1533.66 2012-04-28T11:02:15.152000Z, 1533.66 2012-04-28T11:02:15.262000Z, 1533.66 2012-04-28T11:02:15.356000Z, 1533.66 2012-04-28T11:02:15.449000Z, 1533.66 2012-04-28T11:02:15.559000Z, 1533.66 2012-04-28T11:02:15.652000Z, 1533.65 2012-04-28T11:02:15.762000Z, 1533.65 2012-04-28T11:02:15.856000Z, 1533.65 2012-04-28T11:02:15.949000Z, 1533.65 2012-04-28T11:02:16.059000Z, 1533.65 2012-04-28T11:02:16.152000Z, 1533.65 2012-04-28T11:02:16.262000Z, 1533.65 2012-04-28T11:02:16.356000Z, 1533.65 2012-04-28T11:02:16.449000Z, 1533.65 2012-04-28T11:02:16.559000Z, 1533.65 2012-04-28T11:02:16.652000Z, 1533.65 2012-04-28T11:02:16.762000Z, 1533.65 2012-04-28T11:02:16.856000Z, 1533.65 2012-04-28T11:02:16.949000Z, 1533.65 2012-04-28T11:02:17.074000Z, 1533.65 2012-04-28T11:02:17.152000Z, 1533.65 2012-04-28T11:02:17.262000Z, 1533.65 2012-04-28T11:02:17.356000Z, 1533.65 2012-04-28T11:02:17.449000Z, 1533.65 2012-04-28T11:02:17.559000Z, 1533.65 2012-04-28T11:02:17.653000Z, 1533.65 2012-04-28T11:02:17.762000Z, 1533.65 2012-04-28T11:02:17.856000Z, 1533.65 2012-04-28T11:02:17.949000Z, 1533.65 2012-04-28T11:02:18.059000Z, 1533.65 2012-04-28T11:02:18.153000Z, 1533.65 2012-04-28T11:02:18.262000Z, 1533.65 2012-04-28T11:02:18.356000Z, 1533.65 2012-04-28T11:02:18.449000Z, 1533.65 2012-04-28T11:02:18.559000Z, 1533.65 2012-04-28T11:02:18.653000Z, 1533.65 2012-04-28T11:02:18.746000Z, 1533.65 2012-04-28T11:02:18.856000Z, 1533.65 2012-04-28T11:02:18.949000Z, 1533.65 2012-04-28T11:02:19.059000Z, 1533.65 2012-04-28T11:02:19.153000Z, 1533.65 2012-04-28T11:02:19.262000Z, 1533.65 2012-04-28T11:02:19.356000Z, 1533.65 2012-04-28T11:02:19.449000Z, 1533.65 2012-04-28T11:02:19.559000Z, 1533.65 2012-04-28T11:02:19.653000Z, 1533.65 2012-04-28T11:02:19.762000Z, 1533.66 2012-04-28T11:02:19.856000Z, 1533.65 2012-04-28T11:02:19.949000Z, 1533.65 2012-04-28T11:02:20.059000Z, 1533.65 2012-04-28T11:02:20.153000Z, 1533.65 2012-04-28T11:02:20.262000Z, 1533.65 2012-04-28T11:02:20.356000Z, 1533.65 2012-04-28T11:02:20.449000Z, 1533.65 2012-04-28T11:02:20.559000Z, 1533.65 2012-04-28T11:02:20.653000Z, 1533.65 2012-04-28T11:02:20.762000Z, 1533.65 2012-04-28T11:02:20.856000Z, 1533.65 2012-04-28T11:02:20.965000Z, 1533.66 2012-04-28T11:02:21.059000Z, 1533.66 2012-04-28T11:02:21.153000Z, 1533.66 2012-04-28T11:02:21.262000Z, 1533.66 2012-04-28T11:02:21.356000Z, 1533.66 2012-04-28T11:02:21.449000Z, 1533.66 2012-04-28T11:02:21.559000Z, 1533.66 2012-04-28T11:02:21.653000Z, 1533.66 2012-04-28T11:02:21.762000Z, 1533.66 2012-04-28T11:02:21.856000Z, 1533.66 2012-04-28T11:02:21.949000Z, 1533.66 2012-04-28T11:02:22.059000Z, 1533.66 2012-04-28T11:02:22.153000Z, 1533.66 2012-04-28T11:02:22.262000Z, 1533.66 2012-04-28T11:02:22.356000Z, 1533.66 2012-04-28T11:02:22.449000Z, 1533.66 2012-04-28T11:02:22.559000Z, 1533.66 2012-04-28T11:02:22.653000Z, 1533.66 2012-04-28T11:02:22.762000Z, 1533.66 2012-04-28T11:02:22.856000Z, 1533.66 2012-04-28T11:02:22.949000Z, 1533.66 2012-04-28T11:02:23.059000Z, 1533.65 2012-04-28T11:02:23.153000Z, 1533.65 2012-04-28T11:02:23.262000Z, 1533.65 2012-04-28T11:02:23.356000Z, 1533.65 2012-04-28T11:02:23.449000Z, 1533.65 2012-04-28T11:02:23.543000Z, 1533.65 2012-04-28T11:02:23.653000Z, 1533.65 2012-04-28T11:02:23.746000Z, 1533.65 2012-04-28T11:02:23.856000Z, 1533.65 2012-04-28T11:02:23.949000Z, 1533.65 2012-04-28T11:02:24.059000Z, 1533.65 2012-04-28T11:02:24.153000Z, 1533.65 2012-04-28T11:02:24.262000Z, 1533.65 2012-04-28T11:02:24.356000Z, 1533.65 2012-04-28T11:02:24.449000Z, 1533.65 2012-04-28T11:02:24.559000Z, 1533.65 2012-04-28T11:02:24.653000Z, 1533.65 2012-04-28T11:02:24.762000Z, 1533.65 2012-04-28T11:02:24.856000Z, 1533.65 2012-04-28T11:02:24.949000Z, 1533.65 2012-04-28T11:02:25.059000Z, 1533.65 2012-04-28T11:02:25.153000Z, 1533.65 2012-04-28T11:02:25.262000Z, 1533.65 2012-04-28T11:02:25.356000Z, 1533.65 2012-04-28T11:02:25.449000Z, 1533.65 2012-04-28T11:02:25.559000Z, 1533.65 2012-04-28T11:02:25.653000Z, 1533.65 2012-04-28T11:02:25.762000Z, 1533.65 2012-04-28T11:02:25.856000Z, 1533.65 2012-04-28T11:02:25.949000Z, 1533.65 2012-04-28T11:02:26.059000Z, 1533.65 2012-04-28T11:02:26.153000Z, 1533.65 2012-04-28T11:02:26.262000Z, 1533.65 2012-04-28T11:02:26.356000Z, 1533.65 2012-04-28T11:02:26.449000Z, 1533.65 2012-04-28T11:02:26.559000Z, 1533.65 2012-04-28T11:02:26.653000Z, 1533.65 2012-04-28T11:02:26.762000Z, 1533.66 2012-04-28T11:02:26.856000Z, 1533.66 2012-04-28T11:02:26.949000Z, 1533.66 2012-04-28T11:02:27.043000Z, 1533.66 2012-04-28T11:02:27.153000Z, 1533.66 2012-04-28T11:02:27.262000Z, 1533.66 2012-04-28T11:02:27.356000Z, 1533.66 2012-04-28T11:02:27.450000Z, 1533.66 2012-04-28T11:02:27.559000Z, 1533.67 2012-04-28T11:02:27.653000Z, 1533.67 2012-04-28T11:02:27.746000Z, 1533.67 2012-04-28T11:02:27.856000Z, 1533.67 2012-04-28T11:02:27.950000Z, 1533.67 2012-04-28T11:02:28.059000Z, 1533.67 2012-04-28T11:02:28.153000Z, 1533.67 2012-04-28T11:02:28.262000Z, 1533.67 2012-04-28T11:02:28.356000Z, 1533.66 2012-04-28T11:02:28.450000Z, 1533.66 2012-04-28T11:02:28.559000Z, 1533.66 2012-04-28T11:02:28.653000Z, 1533.66 2012-04-28T11:02:28.762000Z, 1533.66 2012-04-28T11:02:28.856000Z, 1533.66 2012-04-28T11:02:28.950000Z, 1533.66 2012-04-28T11:02:29.059000Z, 1533.66 2012-04-28T11:02:29.153000Z, 1533.66 2012-04-28T11:02:29.262000Z, 1533.66 2012-04-28T11:02:29.356000Z, 1533.66 2012-04-28T11:02:29.450000Z, 1533.66 2012-04-28T11:02:29.559000Z, 1533.66 2012-04-28T11:02:29.653000Z, 1533.66 2012-04-28T11:02:29.762000Z, 1533.66 2012-04-28T11:02:29.856000Z, 1533.66 2012-04-28T11:02:29.950000Z, 1533.66 2012-04-28T11:02:30.059000Z, 1533.66 2012-04-28T11:02:30.153000Z, 1533.66 2012-04-28T11:02:30.262000Z, 1533.66 2012-04-28T11:02:30.356000Z, 1533.65 2012-04-28T11:02:30.450000Z, 1533.65 2012-04-28T11:02:30.559000Z, 1533.65 2012-04-28T11:02:30.653000Z, 1533.65 2012-04-28T11:02:30.762000Z, 1533.65 2012-04-28T11:02:30.856000Z, 1533.65 2012-04-28T11:02:30.950000Z, 1533.65 2012-04-28T11:02:31.059000Z, 1533.65 2012-04-28T11:02:31.153000Z, 1533.66 2012-04-28T11:02:31.262000Z, 1533.66 2012-04-28T11:02:31.356000Z, 1533.66 2012-04-28T11:02:31.450000Z, 1533.66 2012-04-28T11:02:31.559000Z, 1533.66 2012-04-28T11:02:31.653000Z, 1533.66 2012-04-28T11:02:31.762000Z, 1533.66 2012-04-28T11:02:31.856000Z, 1533.66 2012-04-28T11:02:31.950000Z, 1533.66 2012-04-28T11:02:32.059000Z, 1533.66 2012-04-28T11:02:32.153000Z, 1533.66 2012-04-28T11:02:32.262000Z, 1533.66 2012-04-28T11:02:32.356000Z, 1533.66 2012-04-28T11:02:32.450000Z, 1533.66 2012-04-28T11:02:32.559000Z, 1533.66 2012-04-28T11:02:32.653000Z, 1533.66 2012-04-28T11:02:32.762000Z, 1533.66 2012-04-28T11:02:32.856000Z, 1533.66 2012-04-28T11:02:32.950000Z, 1533.66 2012-04-28T11:02:33.059000Z, 1533.66 2012-04-28T11:02:33.153000Z, 1533.66 2012-04-28T11:02:33.262000Z, 1533.66 2012-04-28T11:02:33.356000Z, 1533.66 2012-04-28T11:02:33.450000Z, 1533.66 2012-04-28T11:02:33.559000Z, 1533.66 2012-04-28T11:02:33.653000Z, 1533.66 2012-04-28T11:02:33.762000Z, 1533.66 2012-04-28T11:02:33.856000Z, 1533.66 2012-04-28T11:02:33.950000Z, 1533.66 2012-04-28T11:02:34.059000Z, 1533.66 2012-04-28T11:02:34.153000Z, 1533.66 2012-04-28T11:02:34.262000Z, 1533.66 2012-04-28T11:02:34.356000Z, 1533.66 2012-04-28T11:02:34.450000Z, 1533.66 2012-04-28T11:02:34.559000Z, 1533.66 2012-04-28T11:02:34.653000Z, 1533.66 2012-04-28T11:02:34.762000Z, 1533.66 2012-04-28T11:02:34.856000Z, 1533.66 2012-04-28T11:02:34.950000Z, 1533.66 2012-04-28T11:02:35.059000Z, 1533.66 2012-04-28T11:02:35.153000Z, 1533.66 2012-04-28T11:02:35.262000Z, 1533.66 2012-04-28T11:02:35.356000Z, 1533.66 2012-04-28T11:02:35.450000Z, 1533.66 2012-04-28T11:02:35.559000Z, 1533.66 2012-04-28T11:02:35.653000Z, 1533.66 2012-04-28T11:02:35.762000Z, 1533.66 2012-04-28T11:02:35.856000Z, 1533.66 2012-04-28T11:02:35.950000Z, 1533.66 2012-04-28T11:02:36.059000Z, 1533.66 2012-04-28T11:02:36.153000Z, 1533.66 2012-04-28T11:02:36.246000Z, 1533.66 2012-04-28T11:02:36.356000Z, 1533.66 2012-04-28T11:02:36.450000Z, 1533.65 2012-04-28T11:02:36.559000Z, 1533.65 2012-04-28T11:02:36.653000Z, 1533.65 2012-04-28T11:02:36.762000Z, 1533.65 2012-04-28T11:02:36.856000Z, 1533.66 2012-04-28T11:02:36.950000Z, 1533.66 2012-04-28T11:02:37.059000Z, 1533.66 2012-04-28T11:02:37.153000Z, 1533.66 2012-04-28T11:02:37.262000Z, 1533.66 2012-04-28T11:02:37.356000Z, 1533.66 2012-04-28T11:02:37.450000Z, 1533.66 2012-04-28T11:02:37.559000Z, 1533.66 2012-04-28T11:02:37.653000Z, 1533.66 2012-04-28T11:02:37.762000Z, 1533.66 2012-04-28T11:02:37.856000Z, 1533.66 2012-04-28T11:02:37.950000Z, 1533.66 2012-04-28T11:02:38.059000Z, 1533.66 2012-04-28T11:02:38.153000Z, 1533.66 2012-04-28T11:02:38.262000Z, 1533.66 2012-04-28T11:02:38.356000Z, 1533.66 2012-04-28T11:02:38.450000Z, 1533.66 2012-04-28T11:02:38.559000Z, 1533.66 2012-04-28T11:02:38.653000Z, 1533.66 2012-04-28T11:02:38.762000Z, 1533.66 2012-04-28T11:02:38.856000Z, 1533.67 2012-04-28T11:02:38.950000Z, 1533.67 2012-04-28T11:02:39.059000Z, 1533.67 2012-04-28T11:02:39.153000Z, 1533.67 2012-04-28T11:02:39.262000Z, 1533.67 2012-04-28T11:02:39.356000Z, 1533.67 2012-04-28T11:02:39.450000Z, 1533.67 2012-04-28T11:02:39.559000Z, 1533.67 2012-04-28T11:02:39.653000Z, 1533.67 2012-04-28T11:02:39.762000Z, 1533.67 2012-04-28T11:02:39.856000Z, 1533.67 2012-04-28T11:02:39.950000Z, 1533.67 2012-04-28T11:02:40.059000Z, 1533.67 2012-04-28T11:02:40.153000Z, 1533.68 2012-04-28T11:02:40.262000Z, 1533.68 2012-04-28T11:02:40.356000Z, 1533.68 2012-04-28T11:02:40.497000Z, 1533.68 2012-04-28T11:02:40.559000Z, 1533.68 2012-04-28T11:02:40.653000Z, 1533.67 2012-04-28T11:02:40.762000Z, 1533.67 2012-04-28T11:02:40.856000Z, 1533.67 2012-04-28T11:02:40.950000Z, 1533.67 2012-04-28T11:02:41.059000Z, 1533.67 2012-04-28T11:02:41.153000Z, 1533.67 2012-04-28T11:02:41.262000Z, 1533.67 2012-04-28T11:02:41.340000Z, 1533.67 2012-04-28T11:02:41.450000Z, 1533.67 2012-04-28T11:02:41.559000Z, 1533.67 2012-04-28T11:02:41.653000Z, 1533.67 2012-04-28T11:02:41.762000Z, 1533.67 2012-04-28T11:02:41.856000Z, 1533.67 2012-04-28T11:02:41.950000Z, 1533.67 2012-04-28T11:02:42.059000Z, 1533.67 2012-04-28T11:02:42.153000Z, 1533.67 2012-04-28T11:02:42.262000Z, 1533.67 2012-04-28T11:02:42.356000Z, 1533.67 2012-04-28T11:02:42.450000Z, 1533.67 2012-04-28T11:02:42.559000Z, 1533.67 2012-04-28T11:02:42.653000Z, 1533.67 2012-04-28T11:02:42.762000Z, 1533.67 2012-04-28T11:02:42.856000Z, 1533.67 2012-04-28T11:02:42.950000Z, 1533.67 2012-04-28T11:02:43.059000Z, 1533.67 2012-04-28T11:02:43.153000Z, 1533.67 2012-04-28T11:02:43.262000Z, 1533.67 2012-04-28T11:02:43.356000Z, 1533.66 2012-04-28T11:02:43.450000Z, 1533.66 2012-04-28T11:02:43.543000Z, 1533.66 2012-04-28T11:02:43.653000Z, 1533.66 2012-04-28T11:02:43.762000Z, 1533.66 2012-04-28T11:02:43.856000Z, 1533.66 2012-04-28T11:02:43.950000Z, 1533.66 2012-04-28T11:02:44.059000Z, 1533.66 2012-04-28T11:02:44.153000Z, 1533.66 2012-04-28T11:02:44.262000Z, 1533.66 2012-04-28T11:02:44.356000Z, 1533.66 2012-04-28T11:02:44.450000Z, 1533.66 2012-04-28T11:02:44.559000Z, 1533.66 2012-04-28T11:02:44.653000Z, 1533.66 2012-04-28T11:02:44.747000Z, 1533.66 2012-04-28T11:02:44.856000Z, 1533.66 2012-04-28T11:02:44.950000Z, 1533.65 2012-04-28T11:02:45.059000Z, 1533.65 2012-04-28T11:02:45.153000Z, 1533.65 2012-04-28T11:02:45.247000Z, 1533.65 2012-04-28T11:02:45.356000Z, 1533.65 2012-04-28T11:02:45.450000Z, 1533.66 2012-04-28T11:02:45.559000Z, 1533.66 2012-04-28T11:02:45.653000Z, 1533.66 2012-04-28T11:02:45.747000Z, 1533.66 2012-04-28T11:02:45.856000Z, 1533.66 2012-04-28T11:02:45.950000Z, 1533.66 2012-04-28T11:02:46.059000Z, 1533.66 2012-04-28T11:02:46.153000Z, 1533.66 2012-04-28T11:02:46.247000Z, 1533.66 2012-04-28T11:02:46.340000Z, 1533.66 2012-04-28T11:02:46.450000Z, 1533.66 2012-04-28T11:02:46.559000Z, 1533.66 2012-04-28T11:02:46.653000Z, 1533.66 2012-04-28T11:02:46.747000Z, 1533.66 2012-04-28T11:02:46.856000Z, 1533.65 2012-04-28T11:02:46.950000Z, 1533.65 2012-04-28T11:02:47.059000Z, 1533.65 2012-04-28T11:02:47.153000Z, 1533.65 2012-04-28T11:02:47.247000Z, 1533.66 2012-04-28T11:02:47.356000Z, 1533.66 2012-04-28T11:02:47.450000Z, 1533.66 2012-04-28T11:02:47.559000Z, 1533.66 2012-04-28T11:02:47.653000Z, 1533.66 2012-04-28T11:02:47.747000Z, 1533.66 2012-04-28T11:02:47.856000Z, 1533.66 2012-04-28T11:02:47.950000Z, 1533.66 2012-04-28T11:02:48.059000Z, 1533.66 2012-04-28T11:02:48.153000Z, 1533.67 2012-04-28T11:02:48.262000Z, 1533.67 2012-04-28T11:02:48.387000Z, 1533.67 2012-04-28T11:02:48.450000Z, 1533.67 2012-04-28T11:02:48.559000Z, 1533.67 2012-04-28T11:02:48.653000Z, 1533.67 2012-04-28T11:02:48.762000Z, 1533.67 2012-04-28T11:02:48.856000Z, 1533.67 2012-04-28T11:02:48.950000Z, 1533.67 2012-04-28T11:02:49.059000Z, 1533.67 2012-04-28T11:02:49.153000Z, 1533.67 2012-04-28T11:02:49.262000Z, 1533.67 2012-04-28T11:02:49.356000Z, 1533.67 2012-04-28T11:02:49.450000Z, 1533.67 2012-04-28T11:02:49.559000Z, 1533.67 2012-04-28T11:02:49.653000Z, 1533.67 2012-04-28T11:02:49.762000Z, 1533.67 2012-04-28T11:02:49.856000Z, 1533.67 2012-04-28T11:02:49.950000Z, 1533.67 2012-04-28T11:02:50.059000Z, 1533.67 2012-04-28T11:02:50.153000Z, 1533.67 2012-04-28T11:02:50.262000Z, 1533.67 2012-04-28T11:02:50.356000Z, 1533.67 2012-04-28T11:02:50.450000Z, 1533.67 2012-04-28T11:02:50.544000Z, 1533.67 2012-04-28T11:02:50.653000Z, 1533.67 2012-04-28T11:02:50.762000Z, 1533.66 2012-04-28T11:02:50.856000Z, 1533.66 2012-04-28T11:02:50.950000Z, 1533.66 2012-04-28T11:02:51.059000Z, 1533.66 2012-04-28T11:02:51.153000Z, 1533.66 2012-04-28T11:02:51.262000Z, 1533.66 2012-04-28T11:02:51.356000Z, 1533.66 2012-04-28T11:02:51.450000Z, 1533.66 2012-04-28T11:02:51.559000Z, 1533.66 2012-04-28T11:02:51.653000Z, 1533.66 2012-04-28T11:02:51.762000Z, 1533.66 2012-04-28T11:02:51.856000Z, 1533.66 2012-04-28T11:02:51.950000Z, 1533.66 2012-04-28T11:02:52.044000Z, 1533.66 2012-04-28T11:02:52.153000Z, 1533.66 2012-04-28T11:02:52.247000Z, 1533.66 2012-04-28T11:02:52.340000Z, 1533.66 2012-04-28T11:02:52.450000Z, 1533.66 2012-04-28T11:02:52.559000Z, 1533.66 2012-04-28T11:02:52.653000Z, 1533.66 2012-04-28T11:02:52.762000Z, 1533.66 2012-04-28T11:02:52.856000Z, 1533.66 2012-04-28T11:02:52.950000Z, 1533.66 2012-04-28T11:02:53.059000Z, 1533.66 2012-04-28T11:02:53.153000Z, 1533.66 2012-04-28T11:02:53.247000Z, 1533.66 2012-04-28T11:02:53.340000Z, 1533.66 2012-04-28T11:02:53.450000Z, 1533.66 2012-04-28T11:02:53.559000Z, 1533.66 2012-04-28T11:02:53.653000Z, 1533.66 2012-04-28T11:02:53.762000Z, 1533.66 2012-04-28T11:02:53.856000Z, 1533.66 2012-04-28T11:02:53.950000Z, 1533.66 2012-04-28T11:02:54.059000Z, 1533.66 2012-04-28T11:02:54.153000Z, 1533.66 2012-04-28T11:02:54.262000Z, 1533.66 2012-04-28T11:02:54.340000Z, 1533.66 2012-04-28T11:02:54.450000Z, 1533.66 2012-04-28T11:02:54.559000Z, 1533.66 2012-04-28T11:02:54.653000Z, 1533.66 2012-04-28T11:02:54.747000Z, 1533.66 2012-04-28T11:02:54.856000Z, 1533.67 2012-04-28T11:02:54.950000Z, 1533.67 2012-04-28T11:02:55.059000Z, 1533.67 2012-04-28T11:02:55.153000Z, 1533.67 2012-04-28T11:02:55.262000Z, 1533.67 2012-04-28T11:02:55.356000Z, 1533.67 2012-04-28T11:02:55.450000Z, 1533.67 2012-04-28T11:02:55.559000Z, 1533.67 2012-04-28T11:02:55.653000Z, 1533.67 2012-04-28T11:02:55.747000Z, 1533.67 2012-04-28T11:02:55.856000Z, 1533.67 2012-04-28T11:02:55.950000Z, 1533.67 2012-04-28T11:02:56.059000Z, 1533.67 2012-04-28T11:02:56.153000Z, 1533.67 2012-04-28T11:02:56.247000Z, 1533.67 2012-04-28T11:02:56.356000Z, 1533.67 2012-04-28T11:02:56.450000Z, 1533.67 2012-04-28T11:02:56.544000Z, 1533.67 2012-04-28T11:02:56.653000Z, 1533.67 2012-04-28T11:02:56.762000Z, 1533.67 2012-04-28T11:02:56.856000Z, 1533.67 2012-04-28T11:02:56.950000Z, 1533.67 2012-04-28T11:02:57.059000Z, 1533.67 2012-04-28T11:02:57.153000Z, 1533.67 2012-04-28T11:02:57.247000Z, 1533.67 2012-04-28T11:02:57.356000Z, 1533.67 2012-04-28T11:02:57.466000Z, 1533.67 2012-04-28T11:02:57.559000Z, 1533.67 2012-04-28T11:02:57.653000Z, 1533.67 2012-04-28T11:02:57.747000Z, 1533.67 2012-04-28T11:02:57.856000Z, 1533.67 2012-04-28T11:02:57.950000Z, 1533.67 2012-04-28T11:02:58.059000Z, 1533.67 2012-04-28T11:02:58.153000Z, 1533.67 2012-04-28T11:02:58.262000Z, 1533.67 2012-04-28T11:02:58.356000Z, 1533.67 2012-04-28T11:02:58.450000Z, 1533.67 2012-04-28T11:02:58.559000Z, 1533.67 2012-04-28T11:02:58.653000Z, 1533.66 2012-04-28T11:02:58.762000Z, 1533.66 2012-04-28T11:02:58.856000Z, 1533.66 2012-04-28T11:02:58.950000Z, 1533.66 2012-04-28T11:02:59.059000Z, 1533.66 2012-04-28T11:02:59.153000Z, 1533.66 2012-04-28T11:02:59.262000Z, 1533.66 2012-04-28T11:02:59.356000Z, 1533.66 2012-04-28T11:02:59.450000Z, 1533.66 2012-04-28T11:02:59.559000Z, 1533.67 2012-04-28T11:02:59.653000Z, 1533.67 2012-04-28T11:02:59.762000Z, 1533.67 2012-04-28T11:02:59.856000Z, 1533.67 2012-04-28T11:02:59.950000Z, 1533.67 2012-04-28T11:03:00.059000Z, 1533.67 2012-04-28T11:03:00.153000Z, 1533.67 2012-04-28T11:03:00.262000Z, 1533.67 2012-04-28T11:03:00.356000Z, 1533.67 2012-04-28T11:03:00.450000Z, 1533.67 2012-04-28T11:03:00.559000Z, 1533.67 2012-04-28T11:03:00.653000Z, 1533.67 2012-04-28T11:03:00.762000Z, 1533.67 2012-04-28T11:03:00.856000Z, 1533.67 2012-04-28T11:03:00.950000Z, 1533.67 2012-04-28T11:03:01.059000Z, 1533.67 2012-04-28T11:03:01.153000Z, 1533.67 2012-04-28T11:03:01.262000Z, 1533.67 2012-04-28T11:03:01.356000Z, 1533.67 2012-04-28T11:03:01.450000Z, 1533.67 2012-04-28T11:03:01.559000Z, 1533.67 2012-04-28T11:03:01.653000Z, 1533.67 2012-04-28T11:03:01.762000Z, 1533.67 2012-04-28T11:03:01.856000Z, 1533.67 2012-04-28T11:03:01.950000Z, 1533.67 2012-04-28T11:03:02.059000Z, 1533.67 2012-04-28T11:03:02.153000Z, 1533.67 2012-04-28T11:03:02.262000Z, 1533.67 2012-04-28T11:03:02.356000Z, 1533.67 2012-04-28T11:03:02.450000Z, 1533.67 2012-04-28T11:03:02.559000Z, 1533.67 2012-04-28T11:03:02.653000Z, 1533.67 2012-04-28T11:03:02.747000Z, 1533.67 2012-04-28T11:03:02.856000Z, 1533.67 2012-04-28T11:03:02.950000Z, 1533.67 2012-04-28T11:03:03.059000Z, 1533.67 2012-04-28T11:03:03.153000Z, 1533.67 2012-04-28T11:03:03.247000Z, 1533.66 2012-04-28T11:03:03.356000Z, 1533.66 2012-04-28T11:03:03.450000Z, 1533.66 2012-04-28T11:03:03.559000Z, 1533.66 2012-04-28T11:03:03.653000Z, 1533.66 2012-04-28T11:03:03.747000Z, 1533.66 2012-04-28T11:03:03.856000Z, 1533.66 2012-04-28T11:03:03.950000Z, 1533.66 2012-04-28T11:03:04.059000Z, 1533.66 2012-04-28T11:03:04.153000Z, 1533.66 2012-04-28T11:03:04.262000Z, 1533.66 2012-04-28T11:03:04.356000Z, 1533.66 2012-04-28T11:03:04.450000Z, 1533.66 2012-04-28T11:03:04.559000Z, 1533.66 2012-04-28T11:03:04.653000Z, 1533.66 2012-04-28T11:03:04.747000Z, 1533.66 2012-04-28T11:03:04.856000Z, 1533.66 2012-04-28T11:03:04.950000Z, 1533.66 2012-04-28T11:03:05.059000Z, 1533.66 2012-04-28T11:03:05.153000Z, 1533.66 2012-04-28T11:03:05.262000Z, 1533.66 2012-04-28T11:03:05.356000Z, 1533.66 2012-04-28T11:03:05.450000Z, 1533.66 2012-04-28T11:03:05.559000Z, 1533.66 2012-04-28T11:03:05.653000Z, 1533.66 2012-04-28T11:03:05.747000Z, 1533.66 2012-04-28T11:03:05.856000Z, 1533.67 2012-04-28T11:03:05.950000Z, 1533.67 2012-04-28T11:03:06.106000Z, 1533.67 2012-04-28T11:03:06.153000Z, 1533.67 2012-04-28T11:03:06.263000Z, 1533.67 2012-04-28T11:03:06.356000Z, 1533.67 2012-04-28T11:03:06.450000Z, 1533.67 2012-04-28T11:03:06.559000Z, 1533.67 2012-04-28T11:03:06.653000Z, 1533.67 2012-04-28T11:03:06.763000Z, 1533.67 2012-04-28T11:03:06.856000Z, 1533.67 2012-04-28T11:03:06.950000Z, 1533.67 2012-04-28T11:03:07.059000Z, 1533.67 2012-04-28T11:03:07.153000Z, 1533.67 2012-04-28T11:03:07.247000Z, 1533.67 2012-04-28T11:03:07.356000Z, 1533.67 2012-04-28T11:03:07.450000Z, 1533.67 2012-04-28T11:03:07.559000Z, 1533.67 2012-04-28T11:03:07.653000Z, 1533.67 2012-04-28T11:03:07.747000Z, 1533.67 2012-04-28T11:03:07.856000Z, 1533.67 2012-04-28T11:03:07.950000Z, 1533.67 2012-04-28T11:03:08.059000Z, 1533.67 2012-04-28T11:03:08.153000Z, 1533.67 2012-04-28T11:03:08.247000Z, 1533.67 2012-04-28T11:03:08.356000Z, 1533.67 2012-04-28T11:03:08.450000Z, 1533.67 2012-04-28T11:03:08.559000Z, 1533.67 2012-04-28T11:03:08.653000Z, 1533.67 2012-04-28T11:03:08.747000Z, 1533.68 2012-04-28T11:03:08.856000Z, 1533.68 2012-04-28T11:03:08.950000Z, 1533.68 2012-04-28T11:03:09.059000Z, 1533.68 2012-04-28T11:03:09.153000Z, 1533.68 2012-04-28T11:03:09.247000Z, 1533.68 2012-04-28T11:03:09.356000Z, 1533.68 2012-04-28T11:03:09.450000Z, 1533.68 2012-04-28T11:03:09.559000Z, 1533.68 2012-04-28T11:03:09.653000Z, 1533.67 2012-04-28T11:03:09.747000Z, 1533.67 2012-04-28T11:03:09.856000Z, 1533.67 2012-04-28T11:03:09.950000Z, 1533.67 2012-04-28T11:03:10.059000Z, 1533.67 2012-04-28T11:03:10.153000Z, 1533.67 2012-04-28T11:03:10.247000Z, 1533.67 2012-04-28T11:03:10.356000Z, 1533.67 2012-04-28T11:03:10.450000Z, 1533.67 2012-04-28T11:03:10.559000Z, 1533.67 2012-04-28T11:03:10.653000Z, 1533.67 2012-04-28T11:03:10.747000Z, 1533.67 2012-04-28T11:03:10.856000Z, 1533.66 2012-04-28T11:03:10.950000Z, 1533.66 2012-04-28T11:03:11.059000Z, 1533.66 2012-04-28T11:03:11.153000Z, 1533.66 2012-04-28T11:03:11.247000Z, 1533.66 2012-04-28T11:03:11.356000Z, 1533.66 2012-04-28T11:03:11.450000Z, 1533.66 2012-04-28T11:03:11.559000Z, 1533.66 2012-04-28T11:03:11.653000Z, 1533.67 2012-04-28T11:03:11.747000Z, 1533.67 2012-04-28T11:03:11.856000Z, 1533.67 2012-04-28T11:03:11.950000Z, 1533.67 2012-04-28T11:03:12.059000Z, 1533.67 2012-04-28T11:03:12.153000Z, 1533.67 2012-04-28T11:03:12.263000Z, 1533.67 2012-04-28T11:03:12.356000Z, 1533.67 2012-04-28T11:03:12.450000Z, 1533.67 2012-04-28T11:03:12.559000Z, 1533.67 2012-04-28T11:03:12.653000Z, 1533.67 2012-04-28T11:03:12.747000Z, 1533.67 2012-04-28T11:03:12.856000Z, 1533.67 2012-04-28T11:03:12.950000Z, 1533.67 2012-04-28T11:03:13.059000Z, 1533.67 2012-04-28T11:03:13.153000Z, 1533.67 2012-04-28T11:03:13.247000Z, 1533.67 2012-04-28T11:03:13.356000Z, 1533.67 2012-04-28T11:03:13.450000Z, 1533.67 2012-04-28T11:03:13.559000Z, 1533.67 2012-04-28T11:03:13.653000Z, 1533.67 2012-04-28T11:03:13.763000Z, 1533.67 2012-04-28T11:03:13.856000Z, 1533.67 2012-04-28T11:03:13.950000Z, 1533.67 2012-04-28T11:03:14.059000Z, 1533.67 2012-04-28T11:03:14.153000Z, 1533.67 2012-04-28T11:03:14.263000Z, 1533.67 2012-04-28T11:03:14.356000Z, 1533.67 2012-04-28T11:03:14.450000Z, 1533.67 2012-04-28T11:03:14.559000Z, 1533.67 2012-04-28T11:03:14.653000Z, 1533.67 2012-04-28T11:03:14.747000Z, 1533.67 2012-04-28T11:03:14.856000Z, 1533.67 2012-04-28T11:03:14.950000Z, 1533.67 2012-04-28T11:03:15.059000Z, 1533.67 2012-04-28T11:03:15.153000Z, 1533.67 2012-04-28T11:03:15.263000Z, 1533.67 2012-04-28T11:03:15.356000Z, 1533.67 2012-04-28T11:03:15.450000Z, 1533.67 2012-04-28T11:03:15.559000Z, 1533.67 2012-04-28T11:03:15.653000Z, 1533.66 2012-04-28T11:03:15.763000Z, 1533.66 2012-04-28T11:03:15.856000Z, 1533.66 2012-04-28T11:03:15.950000Z, 1533.66 2012-04-28T11:03:16.060000Z, 1533.66 2012-04-28T11:03:16.153000Z, 1533.66 2012-04-28T11:03:16.247000Z, 1533.66 2012-04-28T11:03:16.356000Z, 1533.66 2012-04-28T11:03:16.450000Z, 1533.66 2012-04-28T11:03:16.560000Z, 1533.66 2012-04-28T11:03:16.653000Z, 1533.66 2012-04-28T11:03:16.763000Z, 1533.66 2012-04-28T11:03:16.856000Z, 1533.66 2012-04-28T11:03:16.950000Z, 1533.66 2012-04-28T11:03:17.060000Z, 1533.66 2012-04-28T11:03:17.153000Z, 1533.66 2012-04-28T11:03:17.247000Z, 1533.66 2012-04-28T11:03:17.356000Z, 1533.66 2012-04-28T11:03:17.450000Z, 1533.67 2012-04-28T11:03:17.560000Z, 1533.67 2012-04-28T11:03:17.653000Z, 1533.67 2012-04-28T11:03:17.747000Z, 1533.67 2012-04-28T11:03:17.856000Z, 1533.67 2012-04-28T11:03:17.950000Z, 1533.67 2012-04-28T11:03:18.060000Z, 1533.67 2012-04-28T11:03:18.153000Z, 1533.67 2012-04-28T11:03:18.263000Z, 1533.67 2012-04-28T11:03:18.356000Z, 1533.67 2012-04-28T11:03:18.450000Z, 1533.67 2012-04-28T11:03:18.544000Z, 1533.67 2012-04-28T11:03:18.653000Z, 1533.67 2012-04-28T11:03:18.763000Z, 1533.67 2012-04-28T11:03:18.856000Z, 1533.67 2012-04-28T11:03:18.950000Z, 1533.67 2012-04-28T11:03:19.060000Z, 1533.67 2012-04-28T11:03:19.153000Z, 1533.67 2012-04-28T11:03:19.263000Z, 1533.67 2012-04-28T11:03:19.356000Z, 1533.67 2012-04-28T11:03:19.450000Z, 1533.67 2012-04-28T11:03:19.560000Z, 1533.67 2012-04-28T11:03:19.653000Z, 1533.67 2012-04-28T11:03:19.763000Z, 1533.67 2012-04-28T11:03:19.856000Z, 1533.67 2012-04-28T11:03:19.950000Z, 1533.67 2012-04-28T11:03:20.060000Z, 1533.67 2012-04-28T11:03:20.153000Z, 1533.67 2012-04-28T11:03:20.263000Z, 1533.67 2012-04-28T11:03:20.356000Z, 1533.67 2012-04-28T11:03:20.450000Z, 1533.67 2012-04-28T11:03:20.560000Z, 1533.67 2012-04-28T11:03:20.653000Z, 1533.67 2012-04-28T11:03:20.763000Z, 1533.67 2012-04-28T11:03:20.856000Z, 1533.67 2012-04-28T11:03:20.950000Z, 1533.67 2012-04-28T11:03:21.060000Z, 1533.67 2012-04-28T11:03:21.153000Z, 1533.67 2012-04-28T11:03:21.263000Z, 1533.67 2012-04-28T11:03:21.356000Z, 1533.67 2012-04-28T11:03:21.450000Z, 1533.67 2012-04-28T11:03:21.544000Z, 1533.67 2012-04-28T11:03:21.653000Z, 1533.67 2012-04-28T11:03:21.763000Z, 1533.67 2012-04-28T11:03:21.856000Z, 1533.67 2012-04-28T11:03:21.950000Z, 1533.67 2012-04-28T11:03:22.060000Z, 1533.67 2012-04-28T11:03:22.153000Z, 1533.67 2012-04-28T11:03:22.247000Z, 1533.67 2012-04-28T11:03:22.356000Z, 1533.67 2012-04-28T11:03:22.450000Z, 1533.66 2012-04-28T11:03:22.560000Z, 1533.66 2012-04-28T11:03:22.653000Z, 1533.66 2012-04-28T11:03:22.763000Z, 1533.66 2012-04-28T11:03:22.872000Z, 1533.66 2012-04-28T11:03:22.950000Z, 1533.66 2012-04-28T11:03:23.044000Z, 1533.66 2012-04-28T11:03:23.153000Z, 1533.66 2012-04-28T11:03:23.263000Z, 1533.66 2012-04-28T11:03:23.356000Z, 1533.66 2012-04-28T11:03:23.450000Z, 1533.66 2012-04-28T11:03:23.544000Z, 1533.66 2012-04-28T11:03:23.653000Z, 1533.66 2012-04-28T11:03:23.763000Z, 1533.66 2012-04-28T11:03:23.856000Z, 1533.66 2012-04-28T11:03:23.950000Z, 1533.66 2012-04-28T11:03:24.060000Z, 1533.66 2012-04-28T11:03:24.153000Z, 1533.66 2012-04-28T11:03:24.263000Z, 1533.67 2012-04-28T11:03:24.356000Z, 1533.67 2012-04-28T11:03:24.450000Z, 1533.67 2012-04-28T11:03:24.560000Z, 1533.67 2012-04-28T11:03:24.653000Z, 1533.67 2012-04-28T11:03:24.763000Z, 1533.67 2012-04-28T11:03:24.856000Z, 1533.67 2012-04-28T11:03:24.950000Z, 1533.68 2012-04-28T11:03:25.060000Z, 1533.68 2012-04-28T11:03:25.153000Z, 1533.68 2012-04-28T11:03:25.263000Z, 1533.68 2012-04-28T11:03:25.356000Z, 1533.68 2012-04-28T11:03:25.450000Z, 1533.68 2012-04-28T11:03:25.544000Z, 1533.68 2012-04-28T11:03:25.653000Z, 1533.68 2012-04-28T11:03:25.763000Z, 1533.68 2012-04-28T11:03:25.857000Z, 1533.68 2012-04-28T11:03:25.950000Z, 1533.68 2012-04-28T11:03:26.060000Z, 1533.68 2012-04-28T11:03:26.153000Z, 1533.68 2012-04-28T11:03:26.263000Z, 1533.68 2012-04-28T11:03:26.357000Z, 1533.68 2012-04-28T11:03:26.466000Z, 1533.68 2012-04-28T11:03:26.544000Z, 1533.68 2012-04-28T11:03:26.653000Z, 1533.68 2012-04-28T11:03:26.763000Z, 1533.67 2012-04-28T11:03:26.857000Z, 1533.67 2012-04-28T11:03:26.950000Z, 1533.67 2012-04-28T11:03:27.060000Z, 1533.67 2012-04-28T11:03:27.153000Z, 1533.67 2012-04-28T11:03:27.263000Z, 1533.67 2012-04-28T11:03:27.357000Z, 1533.67 2012-04-28T11:03:27.450000Z, 1533.67 2012-04-28T11:03:27.560000Z, 1533.67 2012-04-28T11:03:27.653000Z, 1533.67 2012-04-28T11:03:27.763000Z, 1533.67 2012-04-28T11:03:27.857000Z, 1533.67 2012-04-28T11:03:27.950000Z, 1533.67 2012-04-28T11:03:28.060000Z, 1533.67 2012-04-28T11:03:28.153000Z, 1533.67 2012-04-28T11:03:28.263000Z, 1533.67 2012-04-28T11:03:28.357000Z, 1533.67 2012-04-28T11:03:28.450000Z, 1533.67 2012-04-28T11:03:28.544000Z, 1533.67 2012-04-28T11:03:28.653000Z, 1533.67 2012-04-28T11:03:28.763000Z, 1533.67 2012-04-28T11:03:28.857000Z, 1533.67 2012-04-28T11:03:28.950000Z, 1533.67 2012-04-28T11:03:29.060000Z, 1533.67 2012-04-28T11:03:29.153000Z, 1533.67 2012-04-28T11:03:29.263000Z, 1533.67 2012-04-28T11:03:29.357000Z, 1533.67 2012-04-28T11:03:29.450000Z, 1533.66 2012-04-28T11:03:29.560000Z, 1533.66 2012-04-28T11:03:29.653000Z, 1533.66 2012-04-28T11:03:29.747000Z, 1533.66 2012-04-28T11:03:29.857000Z, 1533.66 2012-04-28T11:03:29.950000Z, 1533.66 2012-04-28T11:03:30.060000Z, 1533.66 2012-04-28T11:03:30.153000Z, 1533.66 2012-04-28T11:03:30.247000Z, 1533.66 2012-04-28T11:03:30.357000Z, 1533.66 2012-04-28T11:03:30.450000Z, 1533.67 2012-04-28T11:03:30.560000Z, 1533.67 2012-04-28T11:03:30.653000Z, 1533.67 2012-04-28T11:03:30.747000Z, 1533.67 2012-04-28T11:03:30.857000Z, 1533.67 2012-04-28T11:03:30.950000Z, 1533.67 2012-04-28T11:03:31.060000Z, 1533.67 2012-04-28T11:03:31.153000Z, 1533.67 2012-04-28T11:03:31.247000Z, 1533.67 2012-04-28T11:03:31.357000Z, 1533.67 2012-04-28T11:03:31.450000Z, 1533.67 2012-04-28T11:03:31.544000Z, 1533.67 2012-04-28T11:03:31.653000Z, 1533.67 2012-04-28T11:03:31.747000Z, 1533.67 2012-04-28T11:03:31.857000Z, 1533.67 2012-04-28T11:03:31.950000Z, 1533.67 2012-04-28T11:03:32.060000Z, 1533.67 2012-04-28T11:03:32.153000Z, 1533.67 2012-04-28T11:03:32.247000Z, 1533.67 2012-04-28T11:03:32.357000Z, 1533.67 2012-04-28T11:03:32.450000Z, 1533.67 2012-04-28T11:03:32.560000Z, 1533.67 2012-04-28T11:03:32.653000Z, 1533.67 2012-04-28T11:03:32.747000Z, 1533.67 2012-04-28T11:03:32.857000Z, 1533.67 2012-04-28T11:03:32.950000Z, 1533.67 2012-04-28T11:03:33.060000Z, 1533.67 2012-04-28T11:03:33.153000Z, 1533.67 2012-04-28T11:03:33.247000Z, 1533.67 2012-04-28T11:03:33.357000Z, 1533.67 2012-04-28T11:03:33.450000Z, 1533.67 2012-04-28T11:03:33.560000Z, 1533.67 2012-04-28T11:03:33.653000Z, 1533.67 2012-04-28T11:03:33.747000Z, 1533.67 2012-04-28T11:03:33.857000Z, 1533.67 2012-04-28T11:03:33.950000Z, 1533.67 2012-04-28T11:03:34.060000Z, 1533.67 2012-04-28T11:03:34.153000Z, 1533.67 2012-04-28T11:03:34.247000Z, 1533.67 2012-04-28T11:03:34.357000Z, 1533.67 2012-04-28T11:03:34.450000Z, 1533.67 2012-04-28T11:03:34.560000Z, 1533.67 2012-04-28T11:03:34.653000Z, 1533.67 2012-04-28T11:03:34.763000Z, 1533.67 2012-04-28T11:03:34.857000Z, 1533.67 2012-04-28T11:03:34.950000Z, 1533.67 2012-04-28T11:03:35.060000Z, 1533.67 2012-04-28T11:03:35.153000Z, 1533.67 2012-04-28T11:03:35.247000Z, 1533.67 2012-04-28T11:03:35.357000Z, 1533.67 2012-04-28T11:03:35.450000Z, 1533.67 2012-04-28T11:03:35.560000Z, 1533.67 2012-04-28T11:03:35.654000Z, 1533.67 2012-04-28T11:03:35.763000Z, 1533.67 2012-04-28T11:03:35.857000Z, 1533.67 2012-04-28T11:03:35.950000Z, 1533.67 2012-04-28T11:03:36.060000Z, 1533.67 2012-04-28T11:03:36.154000Z, 1533.67 2012-04-28T11:03:36.247000Z, 1533.67 2012-04-28T11:03:36.357000Z, 1533.67 2012-04-28T11:03:36.450000Z, 1533.67 2012-04-28T11:03:36.560000Z, 1533.67 2012-04-28T11:03:36.654000Z, 1533.67 2012-04-28T11:03:36.763000Z, 1533.67 2012-04-28T11:03:36.857000Z, 1533.67 2012-04-28T11:03:36.950000Z, 1533.67 2012-04-28T11:03:37.060000Z, 1533.67 2012-04-28T11:03:37.154000Z, 1533.67 2012-04-28T11:03:37.247000Z, 1533.67 2012-04-28T11:03:37.357000Z, 1533.67 2012-04-28T11:03:37.450000Z, 1533.68 2012-04-28T11:03:37.560000Z, 1533.68 2012-04-28T11:03:37.654000Z, 1533.68 2012-04-28T11:03:37.747000Z, 1533.68 2012-04-28T11:03:37.857000Z, 1533.68 2012-04-28T11:03:37.950000Z, 1533.68 2012-04-28T11:03:38.060000Z, 1533.68 2012-04-28T11:03:38.154000Z, 1533.68 2012-04-28T11:03:38.247000Z, 1533.68 2012-04-28T11:03:38.357000Z, 1533.68 2012-04-28T11:03:38.450000Z, 1533.68 2012-04-28T11:03:38.544000Z, 1533.68 2012-04-28T11:03:38.654000Z, 1533.68 2012-04-28T11:03:38.747000Z, 1533.68 2012-04-28T11:03:38.857000Z, 1533.68 2012-04-28T11:03:38.950000Z, 1533.68 2012-04-28T11:03:39.060000Z, 1533.67 2012-04-28T11:03:39.154000Z, 1533.67 2012-04-28T11:03:39.247000Z, 1533.67 2012-04-28T11:03:39.357000Z, 1533.67 2012-04-28T11:03:39.450000Z, 1533.67 2012-04-28T11:03:39.560000Z, 1533.67 2012-04-28T11:03:39.654000Z, 1533.67 2012-04-28T11:03:39.763000Z, 1533.67 2012-04-28T11:03:39.857000Z, 1533.67 2012-04-28T11:03:39.950000Z, 1533.67 2012-04-28T11:03:40.060000Z, 1533.67 2012-04-28T11:03:40.154000Z, 1533.67 2012-04-28T11:03:40.247000Z, 1533.67 2012-04-28T11:03:40.357000Z, 1533.68 2012-04-28T11:03:40.450000Z, 1533.68 2012-04-28T11:03:40.560000Z, 1533.68 2012-04-28T11:03:40.654000Z, 1533.68 2012-04-28T11:03:40.763000Z, 1533.68 2012-04-28T11:03:40.857000Z, 1533.68 2012-04-28T11:03:40.950000Z, 1533.68 2012-04-28T11:03:41.060000Z, 1533.68 2012-04-28T11:03:41.154000Z, 1533.68 2012-04-28T11:03:41.247000Z, 1533.67 2012-04-28T11:03:41.357000Z, 1533.67 2012-04-28T11:03:41.450000Z, 1533.67 2012-04-28T11:03:41.560000Z, 1533.67 2012-04-28T11:03:41.654000Z, 1533.67 2012-04-28T11:03:41.763000Z, 1533.67 2012-04-28T11:03:41.857000Z, 1533.67 2012-04-28T11:03:41.950000Z, 1533.67 2012-04-28T11:03:42.060000Z, 1533.67 2012-04-28T11:03:42.154000Z, 1533.67 2012-04-28T11:03:42.247000Z, 1533.67 2012-04-28T11:03:42.357000Z, 1533.67 2012-04-28T11:03:42.450000Z, 1533.67 2012-04-28T11:03:42.560000Z, 1533.67 2012-04-28T11:03:42.654000Z, 1533.67 2012-04-28T11:03:42.763000Z, 1533.67 2012-04-28T11:03:42.857000Z, 1533.67 2012-04-28T11:03:42.950000Z, 1533.67 2012-04-28T11:03:43.060000Z, 1533.67 2012-04-28T11:03:43.154000Z, 1533.68 2012-04-28T11:03:43.263000Z, 1533.68 2012-04-28T11:03:43.357000Z, 1533.68 2012-04-28T11:03:43.450000Z, 1533.68 2012-04-28T11:03:43.560000Z, 1533.68 2012-04-28T11:03:43.654000Z, 1533.68 2012-04-28T11:03:43.747000Z, 1533.68 2012-04-28T11:03:43.857000Z, 1533.68 2012-04-28T11:03:43.950000Z, 1533.68 2012-04-28T11:03:44.060000Z, 1533.68 2012-04-28T11:03:44.154000Z, 1533.68 2012-04-28T11:03:44.247000Z, 1533.68 2012-04-28T11:03:44.357000Z, 1533.68 2012-04-28T11:03:44.450000Z, 1533.68 2012-04-28T11:03:44.560000Z, 1533.68 2012-04-28T11:03:44.654000Z, 1533.68 2012-04-28T11:03:44.747000Z, 1533.68 2012-04-28T11:03:44.857000Z, 1533.68 2012-04-28T11:03:44.950000Z, 1533.68 2012-04-28T11:03:45.044000Z, 1533.68 2012-04-28T11:03:45.154000Z, 1533.68 2012-04-28T11:03:45.263000Z, 1533.68 2012-04-28T11:03:45.357000Z, 1533.68 2012-04-28T11:03:45.451000Z, 1533.67 2012-04-28T11:03:45.560000Z, 1533.67 2012-04-28T11:03:45.654000Z, 1533.67 2012-04-28T11:03:45.763000Z, 1533.67 2012-04-28T11:03:45.857000Z, 1533.67 2012-04-28T11:03:45.951000Z, 1533.67 2012-04-28T11:03:46.060000Z, 1533.67 2012-04-28T11:03:46.154000Z, 1533.67 2012-04-28T11:03:46.263000Z, 1533.67 2012-04-28T11:03:46.357000Z, 1533.67 2012-04-28T11:03:46.451000Z, 1533.67 2012-04-28T11:03:46.560000Z, 1533.67 2012-04-28T11:03:46.654000Z, 1533.67 2012-04-28T11:03:46.763000Z, 1533.67 2012-04-28T11:03:46.857000Z, 1533.67 2012-04-28T11:03:46.951000Z, 1533.67 2012-04-28T11:03:47.060000Z, 1533.67 2012-04-28T11:03:47.154000Z, 1533.67 2012-04-28T11:03:47.263000Z, 1533.67 2012-04-28T11:03:47.357000Z, 1533.67 2012-04-28T11:03:47.451000Z, 1533.67 2012-04-28T11:03:47.560000Z, 1533.67 2012-04-28T11:03:47.654000Z, 1533.67 2012-04-28T11:03:47.763000Z, 1533.67 2012-04-28T11:03:47.857000Z, 1533.67 2012-04-28T11:03:47.951000Z, 1533.67 2012-04-28T11:03:48.060000Z, 1533.67 2012-04-28T11:03:48.154000Z, 1533.67 2012-04-28T11:03:48.263000Z, 1533.67 2012-04-28T11:03:48.357000Z, 1533.67 2012-04-28T11:03:48.451000Z, 1533.67 2012-04-28T11:03:48.560000Z, 1533.67 2012-04-28T11:03:48.654000Z, 1533.67 2012-04-28T11:03:48.747000Z, 1533.67 2012-04-28T11:03:48.857000Z, 1533.68 2012-04-28T11:03:48.951000Z, 1533.68 2012-04-28T11:03:49.060000Z, 1533.68 2012-04-28T11:03:49.154000Z, 1533.68 2012-04-28T11:03:49.263000Z, 1533.68 2012-04-28T11:03:49.357000Z, 1533.68 2012-04-28T11:03:49.451000Z, 1533.68 2012-04-28T11:03:49.560000Z, 1533.68 2012-04-28T11:03:49.654000Z, 1533.68 2012-04-28T11:03:49.763000Z, 1533.68 2012-04-28T11:03:49.857000Z, 1533.68 2012-04-28T11:03:49.951000Z, 1533.68 2012-04-28T11:03:50.060000Z, 1533.68 2012-04-28T11:03:50.154000Z, 1533.68 2012-04-28T11:03:50.263000Z, 1533.68 2012-04-28T11:03:50.357000Z, 1533.68 2012-04-28T11:03:50.451000Z, 1533.69 2012-04-28T11:03:50.560000Z, 1533.69 2012-04-28T11:03:50.654000Z, 1533.69 2012-04-28T11:03:50.763000Z, 1533.69 2012-04-28T11:03:50.841000Z, 1533.69 2012-04-28T11:03:50.951000Z, 1533.69 2012-04-28T11:03:51.060000Z, 1533.69 2012-04-28T11:03:51.154000Z, 1533.69 2012-04-28T11:03:51.263000Z, 1533.69 2012-04-28T11:03:51.357000Z, 1533.69 2012-04-28T11:03:51.451000Z, 1533.69 2012-04-28T11:03:51.560000Z, 1533.69 2012-04-28T11:03:51.654000Z, 1533.69 2012-04-28T11:03:51.763000Z, 1533.69 2012-04-28T11:03:51.857000Z, 1533.68 2012-04-28T11:03:51.951000Z, 1533.68 2012-04-28T11:03:52.060000Z, 1533.68 2012-04-28T11:03:52.154000Z, 1533.68 2012-04-28T11:03:52.247000Z, 1533.68 2012-04-28T11:03:52.341000Z, 1533.68 2012-04-28T11:03:52.451000Z, 1533.68 2012-04-28T11:03:52.560000Z, 1533.68 2012-04-28T11:03:52.654000Z, 1533.68 2012-04-28T11:03:52.747000Z, 1533.68 2012-04-28T11:03:52.857000Z, 1533.68 2012-04-28T11:03:52.951000Z, 1533.68 2012-04-28T11:03:53.060000Z, 1533.68 2012-04-28T11:03:53.154000Z, 1533.68 2012-04-28T11:03:53.247000Z, 1533.68 2012-04-28T11:03:53.357000Z, 1533.68 2012-04-28T11:03:53.451000Z, 1533.68 2012-04-28T11:03:53.560000Z, 1533.68 2012-04-28T11:03:53.654000Z, 1533.68 2012-04-28T11:03:53.747000Z, 1533.68 2012-04-28T11:03:53.857000Z, 1533.68 2012-04-28T11:03:53.951000Z, 1533.68 2012-04-28T11:03:54.060000Z, 1533.68 2012-04-28T11:03:54.154000Z, 1533.68 2012-04-28T11:03:54.247000Z, 1533.68 2012-04-28T11:03:54.357000Z, 1533.69 2012-04-28T11:03:54.451000Z, 1533.69 2012-04-28T11:03:54.560000Z, 1533.69 2012-04-28T11:03:54.654000Z, 1533.69 2012-04-28T11:03:54.747000Z, 1533.69 2012-04-28T11:03:54.857000Z, 1533.69 2012-04-28T11:03:54.951000Z, 1533.69 2012-04-28T11:03:55.060000Z, 1533.69 2012-04-28T11:03:55.154000Z, 1533.69 2012-04-28T11:03:55.248000Z, 1533.69 2012-04-28T11:03:55.357000Z, 1533.69 2012-04-28T11:03:55.451000Z, 1533.69 2012-04-28T11:03:55.560000Z, 1533.69 2012-04-28T11:03:55.654000Z, 1533.69 2012-04-28T11:03:55.748000Z, 1533.68 2012-04-28T11:03:55.857000Z, 1533.68 2012-04-28T11:03:55.951000Z, 1533.68 2012-04-28T11:03:56.060000Z, 1533.68 2012-04-28T11:03:56.154000Z, 1533.68 2012-04-28T11:03:56.248000Z, 1533.68 2012-04-28T11:03:56.357000Z, 1533.68 2012-04-28T11:03:56.451000Z, 1533.68 2012-04-28T11:03:56.560000Z, 1533.68 2012-04-28T11:03:56.654000Z, 1533.68 2012-04-28T11:03:56.748000Z, 1533.68 2012-04-28T11:03:56.857000Z, 1533.67 2012-04-28T11:03:56.951000Z, 1533.67 2012-04-28T11:03:57.060000Z, 1533.67 2012-04-28T11:03:57.154000Z, 1533.68 2012-04-28T11:03:57.263000Z, 1533.68 2012-04-28T11:03:57.357000Z, 1533.68 2012-04-28T11:03:57.451000Z, 1533.68 2012-04-28T11:03:57.560000Z, 1533.68 2012-04-28T11:03:57.654000Z, 1533.68 2012-04-28T11:03:57.748000Z, 1533.68 2012-04-28T11:03:57.857000Z, 1533.68 2012-04-28T11:03:57.951000Z, 1533.68 2012-04-28T11:03:58.060000Z, 1533.68 2012-04-28T11:03:58.154000Z, 1533.68 2012-04-28T11:03:58.248000Z, 1533.68 2012-04-28T11:03:58.357000Z, 1533.68 2012-04-28T11:03:58.451000Z, 1533.68 2012-04-28T11:03:58.560000Z, 1533.68 2012-04-28T11:03:58.654000Z, 1533.68 2012-04-28T11:03:58.763000Z, 1533.68 2012-04-28T11:03:58.857000Z, 1533.67 2012-04-28T11:03:58.951000Z, 1533.67 2012-04-28T11:03:59.060000Z, 1533.67 2012-04-28T11:03:59.154000Z, 1533.67 2012-04-28T11:03:59.248000Z, 1533.67 2012-04-28T11:03:59.357000Z, 1533.67 2012-04-28T11:03:59.451000Z, 1533.67 2012-04-28T11:03:59.560000Z, 1533.67 2012-04-28T11:03:59.654000Z, 1533.67 2012-04-28T11:03:59.748000Z, 1533.67 2012-04-28T11:03:59.857000Z, 1533.67 2012-04-28T11:03:59.951000Z, 1533.67 2012-04-28T11:04:00.044000Z, 1533.67 2012-04-28T11:04:00.154000Z, 1533.67 2012-04-28T11:04:00.248000Z, 1533.67 2012-04-28T11:04:00.341000Z, 1533.67 2012-04-28T11:04:00.451000Z, 1533.67 2012-04-28T11:04:00.560000Z, 1533.67 2012-04-28T11:04:00.654000Z, 1533.67 2012-04-28T11:04:00.763000Z, 1533.67 2012-04-28T11:04:00.857000Z, 1533.67 2012-04-28T11:04:00.951000Z, 1533.67 2012-04-28T11:04:01.060000Z, 1533.68 2012-04-28T11:04:01.154000Z, 1533.68 2012-04-28T11:04:01.248000Z, 1533.68 2012-04-28T11:04:01.357000Z, 1533.68 2012-04-28T11:04:01.451000Z, 1533.68 2012-04-28T11:04:01.560000Z, 1533.68 2012-04-28T11:04:01.654000Z, 1533.68 2012-04-28T11:04:01.748000Z, 1533.68 2012-04-28T11:04:01.857000Z, 1533.69 2012-04-28T11:04:01.951000Z, 1533.69 2012-04-28T11:04:02.060000Z, 1533.69 2012-04-28T11:04:02.154000Z, 1533.69 2012-04-28T11:04:02.248000Z, 1533.69 2012-04-28T11:04:02.357000Z, 1533.69 2012-04-28T11:04:02.451000Z, 1533.69 2012-04-28T11:04:02.560000Z, 1533.69 2012-04-28T11:04:02.654000Z, 1533.69 2012-04-28T11:04:02.763000Z, 1533.69 2012-04-28T11:04:02.857000Z, 1533.69 2012-04-28T11:04:02.951000Z, 1533.69 2012-04-28T11:04:03.060000Z, 1533.69 2012-04-28T11:04:03.154000Z, 1533.69 2012-04-28T11:04:03.248000Z, 1533.69 2012-04-28T11:04:03.357000Z, 1533.69 2012-04-28T11:04:03.451000Z, 1533.69 2012-04-28T11:04:03.560000Z, 1533.69 2012-04-28T11:04:03.654000Z, 1533.69 2012-04-28T11:04:03.763000Z, 1533.69 2012-04-28T11:04:03.857000Z, 1533.69 2012-04-28T11:04:03.951000Z, 1533.69 2012-04-28T11:04:04.060000Z, 1533.70 2012-04-28T11:04:04.154000Z, 1533.70 2012-04-28T11:04:04.248000Z, 1533.70 2012-04-28T11:04:04.357000Z, 1533.70 2012-04-28T11:04:04.451000Z, 1533.70 2012-04-28T11:04:04.560000Z, 1533.70 2012-04-28T11:04:04.654000Z, 1533.70 2012-04-28T11:04:04.763000Z, 1533.70 2012-04-28T11:04:04.841000Z, 1533.70 2012-04-28T11:04:04.951000Z, 1533.70 2012-04-28T11:04:05.060000Z, 1533.70 2012-04-28T11:04:05.154000Z, 1533.70 2012-04-28T11:04:05.248000Z, 1533.70 2012-04-28T11:04:05.357000Z, 1533.70 2012-04-28T11:04:05.451000Z, 1533.70 2012-04-28T11:04:05.560000Z, 1533.70 2012-04-28T11:04:05.654000Z, 1533.69 2012-04-28T11:04:05.763000Z, 1533.69 2012-04-28T11:04:05.857000Z, 1533.69 2012-04-28T11:04:05.951000Z, 1533.69 2012-04-28T11:04:06.060000Z, 1533.69 2012-04-28T11:04:06.154000Z, 1533.69 2012-04-28T11:04:06.248000Z, 1533.69 2012-04-28T11:04:06.357000Z, 1533.69 2012-04-28T11:04:06.451000Z, 1533.69 2012-04-28T11:04:06.560000Z, 1533.69 2012-04-28T11:04:06.654000Z, 1533.69 2012-04-28T11:04:06.763000Z, 1533.69 2012-04-28T11:04:06.857000Z, 1533.69 2012-04-28T11:04:06.951000Z, 1533.69 2012-04-28T11:04:07.060000Z, 1533.69 2012-04-28T11:04:07.154000Z, 1533.69 2012-04-28T11:04:07.248000Z, 1533.69 2012-04-28T11:04:07.357000Z, 1533.69 2012-04-28T11:04:07.451000Z, 1533.69 2012-04-28T11:04:07.560000Z, 1533.69 2012-04-28T11:04:07.654000Z, 1533.69 2012-04-28T11:04:07.763000Z, 1533.69 2012-04-28T11:04:07.857000Z, 1533.69 2012-04-28T11:04:07.951000Z, 1533.68 2012-04-28T11:04:08.060000Z, 1533.68 2012-04-28T11:04:08.154000Z, 1533.68 2012-04-28T11:04:08.248000Z, 1533.68 2012-04-28T11:04:08.357000Z, 1533.68 2012-04-28T11:04:08.451000Z, 1533.68 2012-04-28T11:04:08.560000Z, 1533.68 2012-04-28T11:04:08.654000Z, 1533.68 2012-04-28T11:04:08.748000Z, 1533.68 2012-04-28T11:04:08.857000Z, 1533.68 2012-04-28T11:04:08.951000Z, 1533.69 2012-04-28T11:04:09.060000Z, 1533.69 2012-04-28T11:04:09.154000Z, 1533.69 2012-04-28T11:04:09.263000Z, 1533.69 2012-04-28T11:04:09.357000Z, 1533.69 2012-04-28T11:04:09.451000Z, 1533.69 2012-04-28T11:04:09.560000Z, 1533.69 2012-04-28T11:04:09.654000Z, 1533.69 2012-04-28T11:04:09.763000Z, 1533.69 2012-04-28T11:04:09.857000Z, 1533.69 2012-04-28T11:04:09.951000Z, 1533.69 2012-04-28T11:04:10.060000Z, 1533.69 2012-04-28T11:04:10.154000Z, 1533.69 2012-04-28T11:04:10.263000Z, 1533.69 2012-04-28T11:04:10.357000Z, 1533.69 2012-04-28T11:04:10.451000Z, 1533.69 2012-04-28T11:04:10.560000Z, 1533.69 2012-04-28T11:04:10.654000Z, 1533.69 2012-04-28T11:04:10.763000Z, 1533.69 2012-04-28T11:04:10.857000Z, 1533.69 2012-04-28T11:04:10.951000Z, 1533.69 2012-04-28T11:04:11.060000Z, 1533.69 2012-04-28T11:04:11.154000Z, 1533.69 2012-04-28T11:04:11.263000Z, 1533.69 2012-04-28T11:04:11.357000Z, 1533.69 2012-04-28T11:04:11.451000Z, 1533.69 2012-04-28T11:04:11.560000Z, 1533.69 2012-04-28T11:04:11.654000Z, 1533.69 2012-04-28T11:04:11.763000Z, 1533.69 2012-04-28T11:04:11.857000Z, 1533.69 2012-04-28T11:04:11.951000Z, 1533.69 2012-04-28T11:04:12.060000Z, 1533.68 2012-04-28T11:04:12.154000Z, 1533.68 2012-04-28T11:04:12.263000Z, 1533.68 2012-04-28T11:04:12.357000Z, 1533.68 2012-04-28T11:04:12.451000Z, 1533.68 2012-04-28T11:04:12.560000Z, 1533.68 2012-04-28T11:04:12.654000Z, 1533.68 2012-04-28T11:04:12.763000Z, 1533.68 2012-04-28T11:04:12.857000Z, 1533.67 2012-04-28T11:04:12.951000Z, 1533.67 2012-04-28T11:04:13.060000Z, 1533.67 2012-04-28T11:04:13.154000Z, 1533.67 2012-04-28T11:04:13.263000Z, 1533.67 2012-04-28T11:04:13.357000Z, 1533.67 2012-04-28T11:04:13.451000Z, 1533.67 2012-04-28T11:04:13.560000Z, 1533.67 2012-04-28T11:04:13.654000Z, 1533.67 2012-04-28T11:04:13.763000Z, 1533.67 2012-04-28T11:04:13.857000Z, 1533.67 2012-04-28T11:04:13.951000Z, 1533.67 2012-04-28T11:04:14.060000Z, 1533.67 2012-04-28T11:04:14.154000Z, 1533.67 2012-04-28T11:04:14.263000Z, 1533.67 2012-04-28T11:04:14.357000Z, 1533.67 2012-04-28T11:04:14.451000Z, 1533.68 2012-04-28T11:04:14.560000Z, 1533.68 2012-04-28T11:04:14.654000Z, 1533.68 2012-04-28T11:04:14.748000Z, 1533.68 2012-04-28T11:04:14.857000Z, 1533.68 2012-04-28T11:04:14.951000Z, 1533.68 2012-04-28T11:04:15.060000Z, 1533.68 2012-04-28T11:04:15.154000Z, 1533.68 2012-04-28T11:04:15.248000Z, 1533.68 2012-04-28T11:04:15.357000Z, 1533.68 2012-04-28T11:04:15.451000Z, 1533.68 2012-04-28T11:04:15.560000Z, 1533.68 2012-04-28T11:04:15.654000Z, 1533.68 2012-04-28T11:04:15.748000Z, 1533.68 2012-04-28T11:04:15.857000Z, 1533.68 2012-04-28T11:04:15.951000Z, 1533.68 2012-04-28T11:04:16.060000Z, 1533.68 2012-04-28T11:04:16.154000Z, 1533.68 2012-04-28T11:04:16.248000Z, 1533.68 2012-04-28T11:04:16.357000Z, 1533.68 2012-04-28T11:04:16.451000Z, 1533.68 2012-04-28T11:04:16.560000Z, 1533.68 2012-04-28T11:04:16.654000Z, 1533.68 2012-04-28T11:04:16.748000Z, 1533.68 2012-04-28T11:04:16.842000Z, 1533.68 2012-04-28T11:04:16.951000Z, 1533.68 2012-04-28T11:04:17.060000Z, 1533.68 2012-04-28T11:04:17.154000Z, 1533.69 2012-04-28T11:04:17.248000Z, 1533.69 2012-04-28T11:04:17.357000Z, 1533.69 2012-04-28T11:04:17.451000Z, 1533.69 2012-04-28T11:04:17.560000Z, 1533.69 2012-04-28T11:04:17.654000Z, 1533.69 2012-04-28T11:04:17.748000Z, 1533.69 2012-04-28T11:04:17.857000Z, 1533.69 2012-04-28T11:04:17.951000Z, 1533.69 2012-04-28T11:04:18.060000Z, 1533.68 2012-04-28T11:04:18.154000Z, 1533.69 2012-04-28T11:04:18.248000Z, 1533.69 2012-04-28T11:04:18.357000Z, 1533.69 2012-04-28T11:04:18.451000Z, 1533.69 2012-04-28T11:04:18.560000Z, 1533.69 2012-04-28T11:04:18.654000Z, 1533.69 2012-04-28T11:04:18.748000Z, 1533.69 2012-04-28T11:04:18.857000Z, 1533.69 2012-04-28T11:04:18.951000Z, 1533.69 2012-04-28T11:04:19.045000Z, 1533.69 2012-04-28T11:04:19.154000Z, 1533.69 2012-04-28T11:04:19.248000Z, 1533.69 2012-04-28T11:04:19.357000Z, 1533.69 2012-04-28T11:04:19.451000Z, 1533.69 2012-04-28T11:04:19.560000Z, 1533.69 2012-04-28T11:04:19.654000Z, 1533.69 2012-04-28T11:04:19.748000Z, 1533.69 2012-04-28T11:04:19.857000Z, 1533.70 2012-04-28T11:04:19.951000Z, 1533.70 2012-04-28T11:04:20.060000Z, 1533.70 2012-04-28T11:04:20.154000Z, 1533.70 2012-04-28T11:04:20.248000Z, 1533.70 2012-04-28T11:04:20.357000Z, 1533.70 2012-04-28T11:04:20.451000Z, 1533.70 2012-04-28T11:04:20.560000Z, 1533.70 2012-04-28T11:04:20.654000Z, 1533.70 2012-04-28T11:04:20.748000Z, 1533.70 2012-04-28T11:04:20.857000Z, 1533.70 2012-04-28T11:04:20.951000Z, 1533.70 2012-04-28T11:04:21.060000Z, 1533.70 2012-04-28T11:04:21.154000Z, 1533.70 2012-04-28T11:04:21.248000Z, 1533.69 2012-04-28T11:04:21.342000Z, 1533.69 2012-04-28T11:04:21.467000Z, 1533.69 2012-04-28T11:04:21.560000Z, 1533.69 2012-04-28T11:04:21.654000Z, 1533.69 2012-04-28T11:04:21.748000Z, 1533.69 2012-04-28T11:04:21.857000Z, 1533.69 2012-04-28T11:04:21.951000Z, 1533.69 2012-04-28T11:04:22.060000Z, 1533.69 2012-04-28T11:04:22.154000Z, 1533.69 2012-04-28T11:04:22.248000Z, 1533.68 2012-04-28T11:04:22.357000Z, 1533.68 2012-04-28T11:04:22.451000Z, 1533.68 2012-04-28T11:04:22.560000Z, 1533.68 2012-04-28T11:04:22.654000Z, 1533.68 2012-04-28T11:04:22.748000Z, 1533.68 2012-04-28T11:04:22.842000Z, 1533.68 2012-04-28T11:04:22.951000Z, 1533.68 2012-04-28T11:04:23.060000Z, 1533.68 2012-04-28T11:04:23.154000Z, 1533.68 2012-04-28T11:04:23.248000Z, 1533.67 2012-04-28T11:04:23.357000Z, 1533.67 2012-04-28T11:04:23.451000Z, 1533.67 2012-04-28T11:04:23.560000Z, 1533.67 2012-04-28T11:04:23.654000Z, 1533.67 2012-04-28T11:04:23.763000Z, 1533.67 2012-04-28T11:04:23.857000Z, 1533.67 2012-04-28T11:04:23.951000Z, 1533.67 2012-04-28T11:04:24.060000Z, 1533.67 2012-04-28T11:04:24.154000Z, 1533.67 2012-04-28T11:04:24.248000Z, 1533.68 2012-04-28T11:04:24.342000Z, 1533.68 2012-04-28T11:04:24.451000Z, 1533.68 2012-04-28T11:04:24.560000Z, 1533.68 2012-04-28T11:04:24.654000Z, 1533.68 2012-04-28T11:04:24.748000Z, 1533.68 2012-04-28T11:04:24.857000Z, 1533.69 2012-04-28T11:04:24.951000Z, 1533.69 2012-04-28T11:04:25.060000Z, 1533.69 2012-04-28T11:04:25.154000Z, 1533.69 2012-04-28T11:04:25.248000Z, 1533.69 2012-04-28T11:04:25.357000Z, 1533.69 2012-04-28T11:04:25.451000Z, 1533.69 2012-04-28T11:04:25.560000Z, 1533.69 2012-04-28T11:04:25.654000Z, 1533.69 2012-04-28T11:04:25.748000Z, 1533.70 2012-04-28T11:04:25.857000Z, 1533.70 2012-04-28T11:04:25.951000Z, 1533.70 2012-04-28T11:04:26.060000Z, 1533.70 2012-04-28T11:04:26.154000Z, 1533.69 2012-04-28T11:04:26.248000Z, 1533.69 2012-04-28T11:04:26.357000Z, 1533.69 2012-04-28T11:04:26.451000Z, 1533.69 2012-04-28T11:04:26.560000Z, 1533.69 2012-04-28T11:04:26.654000Z, 1533.69 2012-04-28T11:04:26.748000Z, 1533.69 2012-04-28T11:04:26.857000Z, 1533.69 2012-04-28T11:04:26.951000Z, 1533.69 2012-04-28T11:04:27.060000Z, 1533.69 2012-04-28T11:04:27.154000Z, 1533.69 2012-04-28T11:04:27.264000Z, 1533.69 2012-04-28T11:04:27.357000Z, 1533.69 2012-04-28T11:04:27.451000Z, 1533.69 2012-04-28T11:04:27.560000Z, 1533.69 2012-04-28T11:04:27.654000Z, 1533.69 2012-04-28T11:04:27.748000Z, 1533.69 2012-04-28T11:04:27.857000Z, 1533.69 2012-04-28T11:04:27.951000Z, 1533.69 2012-04-28T11:04:28.060000Z, 1533.69 2012-04-28T11:04:28.154000Z, 1533.68 2012-04-28T11:04:28.264000Z, 1533.68 2012-04-28T11:04:28.357000Z, 1533.68 2012-04-28T11:04:28.451000Z, 1533.68 2012-04-28T11:04:28.560000Z, 1533.68 2012-04-28T11:04:28.654000Z, 1533.68 2012-04-28T11:04:28.764000Z, 1533.68 2012-04-28T11:04:28.857000Z, 1533.68 2012-04-28T11:04:28.951000Z, 1533.68 2012-04-28T11:04:29.060000Z, 1533.68 2012-04-28T11:04:29.154000Z, 1533.68 2012-04-28T11:04:29.248000Z, 1533.68 2012-04-28T11:04:29.357000Z, 1533.68 2012-04-28T11:04:29.451000Z, 1533.68 2012-04-28T11:04:29.560000Z, 1533.68 2012-04-28T11:04:29.654000Z, 1533.67 2012-04-28T11:04:29.764000Z, 1533.67 2012-04-28T11:04:29.857000Z, 1533.67 2012-04-28T11:04:29.951000Z, 1533.67 2012-04-28T11:04:30.060000Z, 1533.67 2012-04-28T11:04:30.154000Z, 1533.67 2012-04-28T11:04:30.264000Z, 1533.67 2012-04-28T11:04:30.357000Z, 1533.67 2012-04-28T11:04:30.451000Z, 1533.67 2012-04-28T11:04:30.560000Z, 1533.67 2012-04-28T11:04:30.654000Z, 1533.67 2012-04-28T11:04:30.748000Z, 1533.67 2012-04-28T11:04:30.857000Z, 1533.67 2012-04-28T11:04:30.951000Z, 1533.67 2012-04-28T11:04:31.060000Z, 1533.67 2012-04-28T11:04:31.154000Z, 1533.67 2012-04-28T11:04:31.248000Z, 1533.67 2012-04-28T11:04:31.357000Z, 1533.67 2012-04-28T11:04:31.451000Z, 1533.67 2012-04-28T11:04:31.560000Z, 1533.68 2012-04-28T11:04:31.654000Z, 1533.68 2012-04-28T11:04:31.764000Z, 1533.68 2012-04-28T11:04:31.857000Z, 1533.68 2012-04-28T11:04:31.951000Z, 1533.68 2012-04-28T11:04:32.060000Z, 1533.68 2012-04-28T11:04:32.154000Z, 1533.68 2012-04-28T11:04:32.248000Z, 1533.68 2012-04-28T11:04:32.357000Z, 1533.69 2012-04-28T11:04:32.451000Z, 1533.69 2012-04-28T11:04:32.560000Z, 1533.69 2012-04-28T11:04:32.654000Z, 1533.68 2012-04-28T11:04:32.748000Z, 1533.68 2012-04-28T11:04:32.857000Z, 1533.68 2012-04-28T11:04:32.951000Z, 1533.69 2012-04-28T11:04:33.060000Z, 1533.69 2012-04-28T11:04:33.154000Z, 1533.69 2012-04-28T11:04:33.248000Z, 1533.69 2012-04-28T11:04:33.357000Z, 1533.69 2012-04-28T11:04:33.451000Z, 1533.69 2012-04-28T11:04:33.560000Z, 1533.69 2012-04-28T11:04:33.654000Z, 1533.69 2012-04-28T11:04:33.764000Z, 1533.70 2012-04-28T11:04:33.857000Z, 1533.70 2012-04-28T11:04:33.951000Z, 1533.70 2012-04-28T11:04:34.060000Z, 1533.70 2012-04-28T11:04:34.154000Z, 1533.70 2012-04-28T11:04:34.264000Z, 1533.70 2012-04-28T11:04:34.357000Z, 1533.70 2012-04-28T11:04:34.451000Z, 1533.70 2012-04-28T11:04:34.561000Z, 1533.70 2012-04-28T11:04:34.654000Z, 1533.69 2012-04-28T11:04:34.764000Z, 1533.69 2012-04-28T11:04:34.857000Z, 1533.69 2012-04-28T11:04:34.951000Z, 1533.69 2012-04-28T11:04:35.061000Z, 1533.69 2012-04-28T11:04:35.154000Z, 1533.69 2012-04-28T11:04:35.264000Z, 1533.69 2012-04-28T11:04:35.357000Z, 1533.69 2012-04-28T11:04:35.451000Z, 1533.68 2012-04-28T11:04:35.561000Z, 1533.68 2012-04-28T11:04:35.654000Z, 1533.68 2012-04-28T11:04:35.764000Z, 1533.68 2012-04-28T11:04:35.857000Z, 1533.68 2012-04-28T11:04:35.951000Z, 1533.68 2012-04-28T11:04:36.061000Z, 1533.68 2012-04-28T11:04:36.154000Z, 1533.68 2012-04-28T11:04:36.264000Z, 1533.68 2012-04-28T11:04:36.357000Z, 1533.68 2012-04-28T11:04:36.451000Z, 1533.68 2012-04-28T11:04:36.561000Z, 1533.68 2012-04-28T11:04:36.654000Z, 1533.69 2012-04-28T11:04:36.748000Z, 1533.69 2012-04-28T11:04:36.857000Z, 1533.69 2012-04-28T11:04:36.951000Z, 1533.69 2012-04-28T11:04:37.061000Z, 1533.69 2012-04-28T11:04:37.154000Z, 1533.69 2012-04-28T11:04:37.248000Z, 1533.69 2012-04-28T11:04:37.357000Z, 1533.69 2012-04-28T11:04:37.451000Z, 1533.69 2012-04-28T11:04:37.561000Z, 1533.70 2012-04-28T11:04:37.654000Z, 1533.70 2012-04-28T11:04:37.748000Z, 1533.70 2012-04-28T11:04:37.857000Z, 1533.70 2012-04-28T11:04:37.951000Z, 1533.70 2012-04-28T11:04:38.061000Z, 1533.70 2012-04-28T11:04:38.154000Z, 1533.70 2012-04-28T11:04:38.248000Z, 1533.69 2012-04-28T11:04:38.357000Z, 1533.69 2012-04-28T11:04:38.451000Z, 1533.69 2012-04-28T11:04:38.545000Z, 1533.69 2012-04-28T11:04:38.654000Z, 1533.69 2012-04-28T11:04:38.748000Z, 1533.69 2012-04-28T11:04:38.857000Z, 1533.69 2012-04-28T11:04:38.951000Z, 1533.69 2012-04-28T11:04:39.061000Z, 1533.69 2012-04-28T11:04:39.154000Z, 1533.69 2012-04-28T11:04:39.248000Z, 1533.69 2012-04-28T11:04:39.357000Z, 1533.69 2012-04-28T11:04:39.451000Z, 1533.69 2012-04-28T11:04:39.561000Z, 1533.69 2012-04-28T11:04:39.654000Z, 1533.69 2012-04-28T11:04:39.748000Z, 1533.68 2012-04-28T11:04:39.857000Z, 1533.68 2012-04-28T11:04:39.951000Z, 1533.68 2012-04-28T11:04:40.061000Z, 1533.68 2012-04-28T11:04:40.154000Z, 1533.68 2012-04-28T11:04:40.248000Z, 1533.68 2012-04-28T11:04:40.357000Z, 1533.68 2012-04-28T11:04:40.451000Z, 1533.68 2012-04-28T11:04:40.545000Z, 1533.67 2012-04-28T11:04:40.654000Z, 1533.67 2012-04-28T11:04:40.748000Z, 1533.68 2012-04-28T11:04:40.857000Z, 1533.68 2012-04-28T11:04:40.951000Z, 1533.68 2012-04-28T11:04:41.061000Z, 1533.68 2012-04-28T11:04:41.154000Z, 1533.68 2012-04-28T11:04:41.248000Z, 1533.68 2012-04-28T11:04:41.357000Z, 1533.69 2012-04-28T11:04:41.451000Z, 1533.69 2012-04-28T11:04:41.561000Z, 1533.69 2012-04-28T11:04:41.654000Z, 1533.69 2012-04-28T11:04:41.748000Z, 1533.69 2012-04-28T11:04:41.857000Z, 1533.69 2012-04-28T11:04:41.951000Z, 1533.69 2012-04-28T11:04:42.061000Z, 1533.69 2012-04-28T11:04:42.154000Z, 1533.69 2012-04-28T11:04:42.248000Z, 1533.69 2012-04-28T11:04:42.357000Z, 1533.69 2012-04-28T11:04:42.451000Z, 1533.69 2012-04-28T11:04:42.561000Z, 1533.69 2012-04-28T11:04:42.654000Z, 1533.69 2012-04-28T11:04:42.748000Z, 1533.69 2012-04-28T11:04:42.857000Z, 1533.69 2012-04-28T11:04:42.951000Z, 1533.69 2012-04-28T11:04:43.061000Z, 1533.69 2012-04-28T11:04:43.154000Z, 1533.69 2012-04-28T11:04:43.248000Z, 1533.69 2012-04-28T11:04:43.357000Z, 1533.69 2012-04-28T11:04:43.451000Z, 1533.69 2012-04-28T11:04:43.561000Z, 1533.69 2012-04-28T11:04:43.654000Z, 1533.69 2012-04-28T11:04:43.748000Z, 1533.69 2012-04-28T11:04:43.857000Z, 1533.69 2012-04-28T11:04:43.951000Z, 1533.70 2012-04-28T11:04:44.061000Z, 1533.70 2012-04-28T11:04:44.154000Z, 1533.70 2012-04-28T11:04:44.248000Z, 1533.70 2012-04-28T11:04:44.358000Z, 1533.70 2012-04-28T11:04:44.451000Z, 1533.70 2012-04-28T11:04:44.561000Z, 1533.70 2012-04-28T11:04:44.654000Z, 1533.70 2012-04-28T11:04:44.748000Z, 1533.70 2012-04-28T11:04:44.858000Z, 1533.70 2012-04-28T11:04:44.951000Z, 1533.70 2012-04-28T11:04:45.061000Z, 1533.70 2012-04-28T11:04:45.154000Z, 1533.70 2012-04-28T11:04:45.248000Z, 1533.70 2012-04-28T11:04:45.358000Z, 1533.70 2012-04-28T11:04:45.451000Z, 1533.70 2012-04-28T11:04:45.561000Z, 1533.71 2012-04-28T11:04:45.654000Z, 1533.71 2012-04-28T11:04:45.748000Z, 1533.71 2012-04-28T11:04:45.858000Z, 1533.71 2012-04-28T11:04:45.951000Z, 1533.71 2012-04-28T11:04:46.061000Z, 1533.71 2012-04-28T11:04:46.154000Z, 1533.71 2012-04-28T11:04:46.248000Z, 1533.71 2012-04-28T11:04:46.358000Z, 1533.71 2012-04-28T11:04:46.483000Z, 1533.71 2012-04-28T11:04:46.561000Z, 1533.71 2012-04-28T11:04:46.654000Z, 1533.71 2012-04-28T11:04:46.748000Z, 1533.71 2012-04-28T11:04:46.858000Z, 1533.71 2012-04-28T11:04:46.951000Z, 1533.71 2012-04-28T11:04:47.061000Z, 1533.71 2012-04-28T11:04:47.154000Z, 1533.71 2012-04-28T11:04:47.248000Z, 1533.70 2012-04-28T11:04:47.358000Z, 1533.70 2012-04-28T11:04:47.451000Z, 1533.70 2012-04-28T11:04:47.561000Z, 1533.70 2012-04-28T11:04:47.654000Z, 1533.70 2012-04-28T11:04:47.748000Z, 1533.70 2012-04-28T11:04:47.858000Z, 1533.70 2012-04-28T11:04:47.951000Z, 1533.70 2012-04-28T11:04:48.061000Z, 1533.70 2012-04-28T11:04:48.154000Z, 1533.70 2012-04-28T11:04:48.248000Z, 1533.70 2012-04-28T11:04:48.358000Z, 1533.70 2012-04-28T11:04:48.467000Z, 1533.69 2012-04-28T11:04:48.561000Z, 1533.69 2012-04-28T11:04:48.654000Z, 1533.69 2012-04-28T11:04:48.748000Z, 1533.69 2012-04-28T11:04:48.858000Z, 1533.69 2012-04-28T11:04:48.951000Z, 1533.69 2012-04-28T11:04:49.061000Z, 1533.69 2012-04-28T11:04:49.154000Z, 1533.69 2012-04-28T11:04:49.248000Z, 1533.69 2012-04-28T11:04:49.358000Z, 1533.69 2012-04-28T11:04:49.451000Z, 1533.69 2012-04-28T11:04:49.561000Z, 1533.69 2012-04-28T11:04:49.654000Z, 1533.69 2012-04-28T11:04:49.748000Z, 1533.69 2012-04-28T11:04:49.858000Z, 1533.69 2012-04-28T11:04:49.951000Z, 1533.69 2012-04-28T11:04:50.061000Z, 1533.69 2012-04-28T11:04:50.154000Z, 1533.69 2012-04-28T11:04:50.248000Z, 1533.69 2012-04-28T11:04:50.358000Z, 1533.69 2012-04-28T11:04:50.451000Z, 1533.69 2012-04-28T11:04:50.561000Z, 1533.69 2012-04-28T11:04:50.654000Z, 1533.69 2012-04-28T11:04:50.748000Z, 1533.69 2012-04-28T11:04:50.858000Z, 1533.69 2012-04-28T11:04:50.951000Z, 1533.69 2012-04-28T11:04:51.061000Z, 1533.69 2012-04-28T11:04:51.154000Z, 1533.69 2012-04-28T11:04:51.248000Z, 1533.69 2012-04-28T11:04:51.358000Z, 1533.69 2012-04-28T11:04:51.451000Z, 1533.69 2012-04-28T11:04:51.561000Z, 1533.69 2012-04-28T11:04:51.654000Z, 1533.69 2012-04-28T11:04:51.764000Z, 1533.69 2012-04-28T11:04:51.858000Z, 1533.69 2012-04-28T11:04:51.951000Z, 1533.69 2012-04-28T11:04:52.061000Z, 1533.69 2012-04-28T11:04:52.154000Z, 1533.69 2012-04-28T11:04:52.248000Z, 1533.69 2012-04-28T11:04:52.358000Z, 1533.69 2012-04-28T11:04:52.451000Z, 1533.69 2012-04-28T11:04:52.561000Z, 1533.69 2012-04-28T11:04:52.654000Z, 1533.69 2012-04-28T11:04:52.764000Z, 1533.69 2012-04-28T11:04:52.858000Z, 1533.69 2012-04-28T11:04:52.951000Z, 1533.69 2012-04-28T11:04:53.061000Z, 1533.69 2012-04-28T11:04:53.154000Z, 1533.69 2012-04-28T11:04:53.248000Z, 1533.69 2012-04-28T11:04:53.358000Z, 1533.69 2012-04-28T11:04:53.451000Z, 1533.69 2012-04-28T11:04:53.561000Z, 1533.69 2012-04-28T11:04:53.654000Z, 1533.69 2012-04-28T11:04:53.748000Z, 1533.68 2012-04-28T11:04:53.858000Z, 1533.68 2012-04-28T11:04:53.951000Z, 1533.68 2012-04-28T11:04:54.045000Z, 1533.68 2012-04-28T11:04:54.155000Z, 1533.68 2012-04-28T11:04:54.248000Z, 1533.68 2012-04-28T11:04:54.358000Z, 1533.68 2012-04-28T11:04:54.451000Z, 1533.68 2012-04-28T11:04:54.561000Z, 1533.68 2012-04-28T11:04:54.655000Z, 1533.68 2012-04-28T11:04:54.764000Z, 1533.68 2012-04-28T11:04:54.858000Z, 1533.68 2012-04-28T11:04:54.951000Z, 1533.68 2012-04-28T11:04:55.061000Z, 1533.68 2012-04-28T11:04:55.155000Z, 1533.69 2012-04-28T11:04:55.248000Z, 1533.69 2012-04-28T11:04:55.358000Z, 1533.69 2012-04-28T11:04:55.451000Z, 1533.69 2012-04-28T11:04:55.561000Z, 1533.69 2012-04-28T11:04:55.655000Z, 1533.69 2012-04-28T11:04:55.764000Z, 1533.69 2012-04-28T11:04:55.858000Z, 1533.69 2012-04-28T11:04:55.951000Z, 1533.69 2012-04-28T11:04:56.045000Z, 1533.69 2012-04-28T11:04:56.155000Z, 1533.69 2012-04-28T11:04:56.248000Z, 1533.69 2012-04-28T11:04:56.358000Z, 1533.70 2012-04-28T11:04:56.451000Z, 1533.70 2012-04-28T11:04:56.561000Z, 1533.70 2012-04-28T11:04:56.655000Z, 1533.70 2012-04-28T11:04:56.764000Z, 1533.70 2012-04-28T11:04:56.858000Z, 1533.70 2012-04-28T11:04:56.951000Z, 1533.70 2012-04-28T11:04:57.061000Z, 1533.70 2012-04-28T11:04:57.155000Z, 1533.70 2012-04-28T11:04:57.248000Z, 1533.70 2012-04-28T11:04:57.358000Z, 1533.70 2012-04-28T11:04:57.451000Z, 1533.70 2012-04-28T11:04:57.561000Z, 1533.70 2012-04-28T11:04:57.655000Z, 1533.70 2012-04-28T11:04:57.764000Z, 1533.70 2012-04-28T11:04:57.858000Z, 1533.70 2012-04-28T11:04:57.951000Z, 1533.70 2012-04-28T11:04:58.061000Z, 1533.70 2012-04-28T11:04:58.155000Z, 1533.70 2012-04-28T11:04:58.264000Z, 1533.70 2012-04-28T11:04:58.358000Z, 1533.70 2012-04-28T11:04:58.451000Z, 1533.70 2012-04-28T11:04:58.561000Z, 1533.70 2012-04-28T11:04:58.655000Z, 1533.70 2012-04-28T11:04:58.764000Z, 1533.70 2012-04-28T11:04:58.858000Z, 1533.70 2012-04-28T11:04:58.951000Z, 1533.70 2012-04-28T11:04:59.061000Z, 1533.70 2012-04-28T11:04:59.155000Z, 1533.70 2012-04-28T11:04:59.248000Z, 1533.70 2012-04-28T11:04:59.358000Z, 1533.70 2012-04-28T11:04:59.451000Z, 1533.70 2012-04-28T11:04:59.561000Z, 1533.70 2012-04-28T11:04:59.655000Z, 1533.70 2012-04-28T11:04:59.748000Z, 1533.70 2012-04-28T11:04:59.858000Z, 1533.70 2012-04-28T11:04:59.951000Z, 1533.70 2012-04-28T11:05:00.045000Z, 1533.70 2012-04-28T11:05:00.155000Z, 1533.70 2012-04-28T11:05:00.248000Z, 1533.70 2012-04-28T11:05:00.358000Z, 1533.70 2012-04-28T11:05:00.451000Z, 1533.70 2012-04-28T11:05:00.561000Z, 1533.70 2012-04-28T11:05:00.655000Z, 1533.70 2012-04-28T11:05:00.748000Z, 1533.70 2012-04-28T11:05:00.858000Z, 1533.70 2012-04-28T11:05:00.951000Z, 1533.70 2012-04-28T11:05:01.061000Z, 1533.70 2012-04-28T11:05:01.155000Z, 1533.69 2012-04-28T11:05:01.248000Z, 1533.70 2012-04-28T11:05:01.358000Z, 1533.70 2012-04-28T11:05:01.483000Z, 1533.70 2012-04-28T11:05:01.561000Z, 1533.70 2012-04-28T11:05:01.655000Z, 1533.70 2012-04-28T11:05:01.748000Z, 1533.70 2012-04-28T11:05:01.858000Z, 1533.70 2012-04-28T11:05:01.951000Z, 1533.70 2012-04-28T11:05:02.061000Z, 1533.70 2012-04-28T11:05:02.155000Z, 1533.70 2012-04-28T11:05:02.248000Z, 1533.70 2012-04-28T11:05:02.342000Z, 1533.70 2012-04-28T11:05:02.451000Z, 1533.70 2012-04-28T11:05:02.561000Z, 1533.70 2012-04-28T11:05:02.655000Z, 1533.70 2012-04-28T11:05:02.748000Z, 1533.70 2012-04-28T11:05:02.842000Z, 1533.70 2012-04-28T11:05:02.951000Z, 1533.70 2012-04-28T11:05:03.092000Z, 1533.70 2012-04-28T11:05:03.155000Z, 1533.70 2012-04-28T11:05:03.248000Z, 1533.70 2012-04-28T11:05:03.358000Z, 1533.70 2012-04-28T11:05:03.467000Z, 1533.70 2012-04-28T11:05:03.561000Z, 1533.70 2012-04-28T11:05:03.655000Z, 1533.69 2012-04-28T11:05:03.748000Z, 1533.70 2012-04-28T11:05:03.858000Z, 1533.70 2012-04-28T11:05:03.952000Z, 1533.70 2012-04-28T11:05:04.061000Z, 1533.70 2012-04-28T11:05:04.155000Z, 1533.70 2012-04-28T11:05:04.248000Z, 1533.70 2012-04-28T11:05:04.342000Z, 1533.70 2012-04-28T11:05:04.483000Z, 1533.70 2012-04-28T11:05:04.561000Z, 1533.70 2012-04-28T11:05:04.655000Z, 1533.70 2012-04-28T11:05:04.748000Z, 1533.70 2012-04-28T11:05:04.842000Z, 1533.70 2012-04-28T11:05:04.952000Z, 1533.70 2012-04-28T11:05:05.061000Z, 1533.70 2012-04-28T11:05:05.155000Z, 1533.70 2012-04-28T11:05:05.248000Z, 1533.70 2012-04-28T11:05:05.342000Z, 1533.70 2012-04-28T11:05:05.452000Z, 1533.70 2012-04-28T11:05:05.561000Z, 1533.70 2012-04-28T11:05:05.655000Z, 1533.70 2012-04-28T11:05:05.748000Z, 1533.70 2012-04-28T11:05:05.858000Z, 1533.70 2012-04-28T11:05:05.952000Z, 1533.70 2012-04-28T11:05:06.061000Z, 1533.70 2012-04-28T11:05:06.155000Z, 1533.70 2012-04-28T11:05:06.248000Z, 1533.70 2012-04-28T11:05:06.358000Z, 1533.70 2012-04-28T11:05:06.452000Z, 1533.70 2012-04-28T11:05:06.561000Z, 1533.70 2012-04-28T11:05:06.655000Z, 1533.70 2012-04-28T11:05:06.748000Z, 1533.70 2012-04-28T11:05:06.858000Z, 1533.70 2012-04-28T11:05:06.952000Z, 1533.69 2012-04-28T11:05:07.061000Z, 1533.69 2012-04-28T11:05:07.155000Z, 1533.69 2012-04-28T11:05:07.248000Z, 1533.69 2012-04-28T11:05:07.358000Z, 1533.69 2012-04-28T11:05:07.452000Z, 1533.69 2012-04-28T11:05:07.561000Z, 1533.69 2012-04-28T11:05:07.655000Z, 1533.69 2012-04-28T11:05:07.748000Z, 1533.69 2012-04-28T11:05:07.858000Z, 1533.69 2012-04-28T11:05:07.952000Z, 1533.69 2012-04-28T11:05:08.061000Z, 1533.69 2012-04-28T11:05:08.155000Z, 1533.69 2012-04-28T11:05:08.248000Z, 1533.69 2012-04-28T11:05:08.358000Z, 1533.69 2012-04-28T11:05:08.483000Z, 1533.69 2012-04-28T11:05:08.561000Z, 1533.69 2012-04-28T11:05:08.655000Z, 1533.70 2012-04-28T11:05:08.748000Z, 1533.70 2012-04-28T11:05:08.858000Z, 1533.70 2012-04-28T11:05:08.952000Z, 1533.70 2012-04-28T11:05:09.045000Z, 1533.70 2012-04-28T11:05:09.155000Z, 1533.70 2012-04-28T11:05:09.248000Z, 1533.70 2012-04-28T11:05:09.358000Z, 1533.70 2012-04-28T11:05:09.483000Z, 1533.70 2012-04-28T11:05:09.561000Z, 1533.70 2012-04-28T11:05:09.655000Z, 1533.70 2012-04-28T11:05:09.748000Z, 1533.70 2012-04-28T11:05:09.858000Z, 1533.70 2012-04-28T11:05:09.952000Z, 1533.70 2012-04-28T11:05:10.061000Z, 1533.70 2012-04-28T11:05:10.155000Z, 1533.70 2012-04-28T11:05:10.248000Z, 1533.70 2012-04-28T11:05:10.358000Z, 1533.70 2012-04-28T11:05:10.483000Z, 1533.70 2012-04-28T11:05:10.561000Z, 1533.70 2012-04-28T11:05:10.655000Z, 1533.70 2012-04-28T11:05:10.748000Z, 1533.70 2012-04-28T11:05:10.858000Z, 1533.70 2012-04-28T11:05:10.952000Z, 1533.70 2012-04-28T11:05:11.061000Z, 1533.70 2012-04-28T11:05:11.155000Z, 1533.70 2012-04-28T11:05:11.248000Z, 1533.69 2012-04-28T11:05:11.358000Z, 1533.69 2012-04-28T11:05:11.483000Z, 1533.69 2012-04-28T11:05:11.561000Z, 1533.69 2012-04-28T11:05:11.655000Z, 1533.69 2012-04-28T11:05:11.748000Z, 1533.69 2012-04-28T11:05:11.858000Z, 1533.69 2012-04-28T11:05:11.952000Z, 1533.69 2012-04-28T11:05:12.061000Z, 1533.69 2012-04-28T11:05:12.155000Z, 1533.69 2012-04-28T11:05:12.248000Z, 1533.69 2012-04-28T11:05:12.358000Z, 1533.68 2012-04-28T11:05:12.452000Z, 1533.68 2012-04-28T11:05:12.545000Z, 1533.68 2012-04-28T11:05:12.655000Z, 1533.68 2012-04-28T11:05:12.748000Z, 1533.68 2012-04-28T11:05:12.858000Z, 1533.68 2012-04-28T11:05:12.952000Z, 1533.69 2012-04-28T11:05:13.061000Z, 1533.69 2012-04-28T11:05:13.155000Z, 1533.69 2012-04-28T11:05:13.249000Z, 1533.69 2012-04-28T11:05:13.358000Z, 1533.69 2012-04-28T11:05:13.452000Z, 1533.69 2012-04-28T11:05:13.545000Z, 1533.69 2012-04-28T11:05:13.655000Z, 1533.69 2012-04-28T11:05:13.749000Z, 1533.69 2012-04-28T11:05:13.858000Z, 1533.69 2012-04-28T11:05:13.952000Z, 1533.69 2012-04-28T11:05:14.061000Z, 1533.69 2012-04-28T11:05:14.155000Z, 1533.69 2012-04-28T11:05:14.249000Z, 1533.69 2012-04-28T11:05:14.358000Z, 1533.69 2012-04-28T11:05:14.452000Z, 1533.69 2012-04-28T11:05:14.561000Z, 1533.69 2012-04-28T11:05:14.655000Z, 1533.69 2012-04-28T11:05:14.764000Z, 1533.69 2012-04-28T11:05:14.858000Z, 1533.69 2012-04-28T11:05:14.952000Z, 1533.69 2012-04-28T11:05:15.061000Z, 1533.69 2012-04-28T11:05:15.155000Z, 1533.69 2012-04-28T11:05:15.264000Z, 1533.69 2012-04-28T11:05:15.358000Z, 1533.69 2012-04-28T11:05:15.452000Z, 1533.70 2012-04-28T11:05:15.561000Z, 1533.70 2012-04-28T11:05:15.655000Z, 1533.70 2012-04-28T11:05:15.749000Z, 1533.70 2012-04-28T11:05:15.858000Z, 1533.70 2012-04-28T11:05:15.952000Z, 1533.70 2012-04-28T11:05:16.061000Z, 1533.70 2012-04-28T11:05:16.155000Z, 1533.70 2012-04-28T11:05:16.249000Z, 1533.70 2012-04-28T11:05:16.358000Z, 1533.70 2012-04-28T11:05:16.452000Z, 1533.70 2012-04-28T11:05:16.561000Z, 1533.70 2012-04-28T11:05:16.655000Z, 1533.70 2012-04-28T11:05:16.764000Z, 1533.70 2012-04-28T11:05:16.858000Z, 1533.70 2012-04-28T11:05:16.952000Z, 1533.70 2012-04-28T11:05:17.061000Z, 1533.70 2012-04-28T11:05:17.155000Z, 1533.70 2012-04-28T11:05:17.249000Z, 1533.70 2012-04-28T11:05:17.358000Z, 1533.70 2012-04-28T11:05:17.467000Z, 1533.70 2012-04-28T11:05:17.561000Z, 1533.70 2012-04-28T11:05:17.655000Z, 1533.70 2012-04-28T11:05:17.749000Z, 1533.70 2012-04-28T11:05:17.858000Z, 1533.70 2012-04-28T11:05:17.952000Z, 1533.70 2012-04-28T11:05:18.061000Z, 1533.70 2012-04-28T11:05:18.155000Z, 1533.70 2012-04-28T11:05:18.249000Z, 1533.69 2012-04-28T11:05:18.358000Z, 1533.69 2012-04-28T11:05:18.452000Z, 1533.69 2012-04-28T11:05:18.561000Z, 1533.69 2012-04-28T11:05:18.655000Z, 1533.69 2012-04-28T11:05:18.764000Z, 1533.70 2012-04-28T11:05:18.858000Z, 1533.70 2012-04-28T11:05:18.952000Z, 1533.70 2012-04-28T11:05:19.061000Z, 1533.70 2012-04-28T11:05:19.155000Z, 1533.70 2012-04-28T11:05:19.264000Z, 1533.70 2012-04-28T11:05:19.358000Z, 1533.70 2012-04-28T11:05:19.483000Z, 1533.70 2012-04-28T11:05:19.561000Z, 1533.70 2012-04-28T11:05:19.655000Z, 1533.70 2012-04-28T11:05:19.749000Z, 1533.70 2012-04-28T11:05:19.858000Z, 1533.70 2012-04-28T11:05:19.952000Z, 1533.70 2012-04-28T11:05:20.061000Z, 1533.70 2012-04-28T11:05:20.155000Z, 1533.70 2012-04-28T11:05:20.249000Z, 1533.70 2012-04-28T11:05:20.358000Z, 1533.70 2012-04-28T11:05:20.452000Z, 1533.70 2012-04-28T11:05:20.561000Z, 1533.70 2012-04-28T11:05:20.655000Z, 1533.70 2012-04-28T11:05:20.764000Z, 1533.70 2012-04-28T11:05:20.858000Z, 1533.70 2012-04-28T11:05:20.952000Z, 1533.70 2012-04-28T11:05:21.061000Z, 1533.70 2012-04-28T11:05:21.155000Z, 1533.70 2012-04-28T11:05:21.249000Z, 1533.70 2012-04-28T11:05:21.358000Z, 1533.70 2012-04-28T11:05:21.452000Z, 1533.70 2012-04-28T11:05:21.561000Z, 1533.70 2012-04-28T11:05:21.655000Z, 1533.70 2012-04-28T11:05:21.749000Z, 1533.70 2012-04-28T11:05:21.858000Z, 1533.70 2012-04-28T11:05:21.952000Z, 1533.70 2012-04-28T11:05:22.061000Z, 1533.70 2012-04-28T11:05:22.155000Z, 1533.70 2012-04-28T11:05:22.249000Z, 1533.70 2012-04-28T11:05:22.358000Z, 1533.70 2012-04-28T11:05:22.452000Z, 1533.70 2012-04-28T11:05:22.561000Z, 1533.70 2012-04-28T11:05:22.655000Z, 1533.70 2012-04-28T11:05:22.749000Z, 1533.70 2012-04-28T11:05:22.858000Z, 1533.70 2012-04-28T11:05:22.952000Z, 1533.70 2012-04-28T11:05:23.061000Z, 1533.70 2012-04-28T11:05:23.155000Z, 1533.70 2012-04-28T11:05:23.249000Z, 1533.70 2012-04-28T11:05:23.358000Z, 1533.70 2012-04-28T11:05:23.452000Z, 1533.70 2012-04-28T11:05:23.561000Z, 1533.70 2012-04-28T11:05:23.655000Z, 1533.70 2012-04-28T11:05:23.749000Z, 1533.70 2012-04-28T11:05:23.858000Z, 1533.70 2012-04-28T11:05:23.952000Z, 1533.70 2012-04-28T11:05:24.061000Z, 1533.70 2012-04-28T11:05:24.155000Z, 1533.70 2012-04-28T11:05:24.249000Z, 1533.70 2012-04-28T11:05:24.358000Z, 1533.70 2012-04-28T11:05:24.452000Z, 1533.70 2012-04-28T11:05:24.561000Z, 1533.70 2012-04-28T11:05:24.655000Z, 1533.70 2012-04-28T11:05:24.749000Z, 1533.70 2012-04-28T11:05:24.858000Z, 1533.70 2012-04-28T11:05:24.952000Z, 1533.70 2012-04-28T11:05:25.061000Z, 1533.71 2012-04-28T11:05:25.155000Z, 1533.71 2012-04-28T11:05:25.249000Z, 1533.71 2012-04-28T11:05:25.358000Z, 1533.71 2012-04-28T11:05:25.452000Z, 1533.71 2012-04-28T11:05:25.561000Z, 1533.71 2012-04-28T11:05:25.655000Z, 1533.71 2012-04-28T11:05:25.749000Z, 1533.71 2012-04-28T11:05:25.858000Z, 1533.71 2012-04-28T11:05:25.952000Z, 1533.71 2012-04-28T11:05:26.061000Z, 1533.71 2012-04-28T11:05:26.155000Z, 1533.71 2012-04-28T11:05:26.249000Z, 1533.71 2012-04-28T11:05:26.358000Z, 1533.71 2012-04-28T11:05:26.452000Z, 1533.71 2012-04-28T11:05:26.561000Z, 1533.71 2012-04-28T11:05:26.655000Z, 1533.71 2012-04-28T11:05:26.749000Z, 1533.71 2012-04-28T11:05:26.842000Z, 1533.71 2012-04-28T11:05:26.952000Z, 1533.71 2012-04-28T11:05:27.061000Z, 1533.71 2012-04-28T11:05:27.155000Z, 1533.71 2012-04-28T11:05:27.249000Z, 1533.71 2012-04-28T11:05:27.358000Z, 1533.71 2012-04-28T11:05:27.452000Z, 1533.71 2012-04-28T11:05:27.561000Z, 1533.71 2012-04-28T11:05:27.655000Z, 1533.71 2012-04-28T11:05:27.749000Z, 1533.70 2012-04-28T11:05:27.858000Z, 1533.70 2012-04-28T11:05:27.952000Z, 1533.70 2012-04-28T11:05:28.061000Z, 1533.70 2012-04-28T11:05:28.155000Z, 1533.70 2012-04-28T11:05:28.249000Z, 1533.70 2012-04-28T11:05:28.358000Z, 1533.70 2012-04-28T11:05:28.452000Z, 1533.70 2012-04-28T11:05:28.561000Z, 1533.70 2012-04-28T11:05:28.655000Z, 1533.70 2012-04-28T11:05:28.749000Z, 1533.70 2012-04-28T11:05:28.858000Z, 1533.70 2012-04-28T11:05:28.952000Z, 1533.70 2012-04-28T11:05:29.061000Z, 1533.70 2012-04-28T11:05:29.155000Z, 1533.70 2012-04-28T11:05:29.249000Z, 1533.70 2012-04-28T11:05:29.358000Z, 1533.70 2012-04-28T11:05:29.452000Z, 1533.70 2012-04-28T11:05:29.561000Z, 1533.70 2012-04-28T11:05:29.655000Z, 1533.70 2012-04-28T11:05:29.749000Z, 1533.70 2012-04-28T11:05:29.858000Z, 1533.69 2012-04-28T11:05:29.952000Z, 1533.69 2012-04-28T11:05:30.061000Z, 1533.69 2012-04-28T11:05:30.155000Z, 1533.69 2012-04-28T11:05:30.249000Z, 1533.69 2012-04-28T11:05:30.358000Z, 1533.69 2012-04-28T11:05:30.452000Z, 1533.69 2012-04-28T11:05:30.561000Z, 1533.69 2012-04-28T11:05:30.655000Z, 1533.69 2012-04-28T11:05:30.749000Z, 1533.69 2012-04-28T11:05:30.842000Z, 1533.69 2012-04-28T11:05:30.952000Z, 1533.69 2012-04-28T11:05:31.061000Z, 1533.69 2012-04-28T11:05:31.155000Z, 1533.69 2012-04-28T11:05:31.249000Z, 1533.69 2012-04-28T11:05:31.358000Z, 1533.70 2012-04-28T11:05:31.452000Z, 1533.70 2012-04-28T11:05:31.561000Z, 1533.70 2012-04-28T11:05:31.655000Z, 1533.70 2012-04-28T11:05:31.749000Z, 1533.70 2012-04-28T11:05:31.858000Z, 1533.70 2012-04-28T11:05:31.952000Z, 1533.70 2012-04-28T11:05:32.061000Z, 1533.70 2012-04-28T11:05:32.155000Z, 1533.70 2012-04-28T11:05:32.249000Z, 1533.70 2012-04-28T11:05:32.358000Z, 1533.70 2012-04-28T11:05:32.452000Z, 1533.70 2012-04-28T11:05:32.561000Z, 1533.70 2012-04-28T11:05:32.655000Z, 1533.71 2012-04-28T11:05:32.749000Z, 1533.71 2012-04-28T11:05:32.858000Z, 1533.71 2012-04-28T11:05:32.952000Z, 1533.71 2012-04-28T11:05:33.061000Z, 1533.71 2012-04-28T11:05:33.155000Z, 1533.71 2012-04-28T11:05:33.249000Z, 1533.71 2012-04-28T11:05:33.358000Z, 1533.71 2012-04-28T11:05:33.452000Z, 1533.71 2012-04-28T11:05:33.561000Z, 1533.71 2012-04-28T11:05:33.655000Z, 1533.71 2012-04-28T11:05:33.749000Z, 1533.71 2012-04-28T11:05:33.858000Z, 1533.71 2012-04-28T11:05:33.952000Z, 1533.71 2012-04-28T11:05:34.061000Z, 1533.71 2012-04-28T11:05:34.155000Z, 1533.71 2012-04-28T11:05:34.249000Z, 1533.71 2012-04-28T11:05:34.343000Z, 1533.71 2012-04-28T11:05:34.452000Z, 1533.71 2012-04-28T11:05:34.546000Z, 1533.71 2012-04-28T11:05:34.655000Z, 1533.71 2012-04-28T11:05:34.749000Z, 1533.71 2012-04-28T11:05:34.858000Z, 1533.71 2012-04-28T11:05:34.952000Z, 1533.71 2012-04-28T11:05:35.046000Z, 1533.71 2012-04-28T11:05:35.155000Z, 1533.71 2012-04-28T11:05:35.249000Z, 1533.71 2012-04-28T11:05:35.358000Z, 1533.71 2012-04-28T11:05:35.452000Z, 1533.71 2012-04-28T11:05:35.561000Z, 1533.71 2012-04-28T11:05:35.655000Z, 1533.71 2012-04-28T11:05:35.749000Z, 1533.71 2012-04-28T11:05:35.858000Z, 1533.71 2012-04-28T11:05:35.952000Z, 1533.71 2012-04-28T11:05:36.061000Z, 1533.71 2012-04-28T11:05:36.155000Z, 1533.71 2012-04-28T11:05:36.249000Z, 1533.71 2012-04-28T11:05:36.358000Z, 1533.71 2012-04-28T11:05:36.452000Z, 1533.71 2012-04-28T11:05:36.561000Z, 1533.71 2012-04-28T11:05:36.655000Z, 1533.71 2012-04-28T11:05:36.749000Z, 1533.71 2012-04-28T11:05:36.858000Z, 1533.71 2012-04-28T11:05:36.952000Z, 1533.71 2012-04-28T11:05:37.061000Z, 1533.71 2012-04-28T11:05:37.155000Z, 1533.71 2012-04-28T11:05:37.249000Z, 1533.71 2012-04-28T11:05:37.358000Z, 1533.71 2012-04-28T11:05:37.452000Z, 1533.71 2012-04-28T11:05:37.561000Z, 1533.71 2012-04-28T11:05:37.655000Z, 1533.71 2012-04-28T11:05:37.749000Z, 1533.70 2012-04-28T11:05:37.858000Z, 1533.70 2012-04-28T11:05:37.952000Z, 1533.70 2012-04-28T11:05:38.061000Z, 1533.70 2012-04-28T11:05:38.155000Z, 1533.70 2012-04-28T11:05:38.249000Z, 1533.70 2012-04-28T11:05:38.358000Z, 1533.70 2012-04-28T11:05:38.452000Z, 1533.70 2012-04-28T11:05:38.561000Z, 1533.70 2012-04-28T11:05:38.655000Z, 1533.70 2012-04-28T11:05:38.749000Z, 1533.70 2012-04-28T11:05:38.858000Z, 1533.70 2012-04-28T11:05:38.952000Z, 1533.70 2012-04-28T11:05:39.061000Z, 1533.70 2012-04-28T11:05:39.155000Z, 1533.70 2012-04-28T11:05:39.249000Z, 1533.70 2012-04-28T11:05:39.358000Z, 1533.70 2012-04-28T11:05:39.452000Z, 1533.70 2012-04-28T11:05:39.561000Z, 1533.70 2012-04-28T11:05:39.655000Z, 1533.70 2012-04-28T11:05:39.749000Z, 1533.70 2012-04-28T11:05:39.858000Z, 1533.70 2012-04-28T11:05:39.952000Z, 1533.70 2012-04-28T11:05:40.061000Z, 1533.70 2012-04-28T11:05:40.155000Z, 1533.70 2012-04-28T11:05:40.249000Z, 1533.70 2012-04-28T11:05:40.358000Z, 1533.70 2012-04-28T11:05:40.452000Z, 1533.70 2012-04-28T11:05:40.561000Z, 1533.70 2012-04-28T11:05:40.655000Z, 1533.70 2012-04-28T11:05:40.749000Z, 1533.70 2012-04-28T11:05:40.858000Z, 1533.70 2012-04-28T11:05:40.952000Z, 1533.70 2012-04-28T11:05:41.061000Z, 1533.70 2012-04-28T11:05:41.155000Z, 1533.70 2012-04-28T11:05:41.249000Z, 1533.70 2012-04-28T11:05:41.358000Z, 1533.70 2012-04-28T11:05:41.452000Z, 1533.70 2012-04-28T11:05:41.561000Z, 1533.70 2012-04-28T11:05:41.655000Z, 1533.70 2012-04-28T11:05:41.749000Z, 1533.70 2012-04-28T11:05:41.858000Z, 1533.70 2012-04-28T11:05:41.952000Z, 1533.70 2012-04-28T11:05:42.061000Z, 1533.70 2012-04-28T11:05:42.155000Z, 1533.70 2012-04-28T11:05:42.264000Z, 1533.70 2012-04-28T11:05:42.358000Z, 1533.70 2012-04-28T11:05:42.452000Z, 1533.70 2012-04-28T11:05:42.561000Z, 1533.70 2012-04-28T11:05:42.655000Z, 1533.70 2012-04-28T11:05:42.765000Z, 1533.70 2012-04-28T11:05:42.858000Z, 1533.70 2012-04-28T11:05:42.952000Z, 1533.70 2012-04-28T11:05:43.061000Z, 1533.70 2012-04-28T11:05:43.155000Z, 1533.70 2012-04-28T11:05:43.249000Z, 1533.70 2012-04-28T11:05:43.358000Z, 1533.70 2012-04-28T11:05:43.452000Z, 1533.70 2012-04-28T11:05:43.561000Z, 1533.70 2012-04-28T11:05:43.655000Z, 1533.71 2012-04-28T11:05:43.749000Z, 1533.71 2012-04-28T11:05:43.858000Z, 1533.71 2012-04-28T11:05:43.952000Z, 1533.71 2012-04-28T11:05:44.061000Z, 1533.71 2012-04-28T11:05:44.155000Z, 1533.71 2012-04-28T11:05:44.249000Z, 1533.71 2012-04-28T11:05:44.358000Z, 1533.71 2012-04-28T11:05:44.452000Z, 1533.71 2012-04-28T11:05:44.561000Z, 1533.71 2012-04-28T11:05:44.655000Z, 1533.71 2012-04-28T11:05:44.749000Z, 1533.71 2012-04-28T11:05:44.858000Z, 1533.71 2012-04-28T11:05:44.952000Z, 1533.71 2012-04-28T11:05:45.046000Z, 1533.71 2012-04-28T11:05:45.155000Z, 1533.71 2012-04-28T11:05:45.249000Z, 1533.71 2012-04-28T11:05:45.358000Z, 1533.71 2012-04-28T11:05:45.452000Z, 1533.71 2012-04-28T11:05:45.561000Z, 1533.71 2012-04-28T11:05:45.655000Z, 1533.71 2012-04-28T11:05:45.749000Z, 1533.71 2012-04-28T11:05:45.858000Z, 1533.71 2012-04-28T11:05:45.952000Z, 1533.71 2012-04-28T11:05:46.061000Z, 1533.71 2012-04-28T11:05:46.155000Z, 1533.70 2012-04-28T11:05:46.249000Z, 1533.70 2012-04-28T11:05:46.358000Z, 1533.70 2012-04-28T11:05:46.452000Z, 1533.70 2012-04-28T11:05:46.561000Z, 1533.70 2012-04-28T11:05:46.655000Z, 1533.70 2012-04-28T11:05:46.749000Z, 1533.70 2012-04-28T11:05:46.858000Z, 1533.70 2012-04-28T11:05:46.952000Z, 1533.70 2012-04-28T11:05:47.061000Z, 1533.70 2012-04-28T11:05:47.155000Z, 1533.70 2012-04-28T11:05:47.249000Z, 1533.70 2012-04-28T11:05:47.358000Z, 1533.70 2012-04-28T11:05:47.452000Z, 1533.70 2012-04-28T11:05:47.561000Z, 1533.70 2012-04-28T11:05:47.655000Z, 1533.70 2012-04-28T11:05:47.749000Z, 1533.70 2012-04-28T11:05:47.858000Z, 1533.70 2012-04-28T11:05:47.952000Z, 1533.70 2012-04-28T11:05:48.061000Z, 1533.70 2012-04-28T11:05:48.155000Z, 1533.69 2012-04-28T11:05:48.249000Z, 1533.69 2012-04-28T11:05:48.358000Z, 1533.69 2012-04-28T11:05:48.452000Z, 1533.69 2012-04-28T11:05:48.561000Z, 1533.69 2012-04-28T11:05:48.655000Z, 1533.69 2012-04-28T11:05:48.749000Z, 1533.69 2012-04-28T11:05:48.843000Z, 1533.69 2012-04-28T11:05:48.952000Z, 1533.69 2012-04-28T11:05:49.077000Z, 1533.69 2012-04-28T11:05:49.155000Z, 1533.69 2012-04-28T11:05:49.249000Z, 1533.69 2012-04-28T11:05:49.358000Z, 1533.69 2012-04-28T11:05:49.452000Z, 1533.69 2012-04-28T11:05:49.561000Z, 1533.69 2012-04-28T11:05:49.655000Z, 1533.69 2012-04-28T11:05:49.749000Z, 1533.69 2012-04-28T11:05:49.858000Z, 1533.69 2012-04-28T11:05:49.952000Z, 1533.69 2012-04-28T11:05:50.061000Z, 1533.69 2012-04-28T11:05:50.155000Z, 1533.69 2012-04-28T11:05:50.249000Z, 1533.69 2012-04-28T11:05:50.358000Z, 1533.69 2012-04-28T11:05:50.452000Z, 1533.69 2012-04-28T11:05:50.561000Z, 1533.69 2012-04-28T11:05:50.655000Z, 1533.69 2012-04-28T11:05:50.749000Z, 1533.69 2012-04-28T11:05:50.858000Z, 1533.69 2012-04-28T11:05:50.952000Z, 1533.69 2012-04-28T11:05:51.061000Z, 1533.69 2012-04-28T11:05:51.155000Z, 1533.69 2012-04-28T11:05:51.249000Z, 1533.69 2012-04-28T11:05:51.358000Z, 1533.69 2012-04-28T11:05:51.452000Z, 1533.69 2012-04-28T11:05:51.561000Z, 1533.69 2012-04-28T11:05:51.655000Z, 1533.69 2012-04-28T11:05:51.749000Z, 1533.70 2012-04-28T11:05:51.858000Z, 1533.70 2012-04-28T11:05:51.952000Z, 1533.70 2012-04-28T11:05:52.061000Z, 1533.70 2012-04-28T11:05:52.155000Z, 1533.70 2012-04-28T11:05:52.249000Z, 1533.70 2012-04-28T11:05:52.358000Z, 1533.70 2012-04-28T11:05:52.452000Z, 1533.70 2012-04-28T11:05:52.562000Z, 1533.70 2012-04-28T11:05:52.655000Z, 1533.70 2012-04-28T11:05:52.749000Z, 1533.70 2012-04-28T11:05:52.858000Z, 1533.70 2012-04-28T11:05:52.952000Z, 1533.70 2012-04-28T11:05:53.062000Z, 1533.70 2012-04-28T11:05:53.155000Z, 1533.70 2012-04-28T11:05:53.249000Z, 1533.70 2012-04-28T11:05:53.358000Z, 1533.70 2012-04-28T11:05:53.452000Z, 1533.70 2012-04-28T11:05:53.562000Z, 1533.70 2012-04-28T11:05:53.655000Z, 1533.70 2012-04-28T11:05:53.749000Z, 1533.70 2012-04-28T11:05:53.843000Z, 1533.70 2012-04-28T11:05:53.952000Z, 1533.70 2012-04-28T11:05:54.062000Z, 1533.70 2012-04-28T11:05:54.155000Z, 1533.70 2012-04-28T11:05:54.249000Z, 1533.70 2012-04-28T11:05:54.358000Z, 1533.70 2012-04-28T11:05:54.452000Z, 1533.70 2012-04-28T11:05:54.562000Z, 1533.70 2012-04-28T11:05:54.655000Z, 1533.71 2012-04-28T11:05:54.749000Z, 1533.71 2012-04-28T11:05:54.858000Z, 1533.71 2012-04-28T11:05:54.952000Z, 1533.70 2012-04-28T11:05:55.062000Z, 1533.71 2012-04-28T11:05:55.155000Z, 1533.71 2012-04-28T11:05:55.249000Z, 1533.71 2012-04-28T11:05:55.358000Z, 1533.71 2012-04-28T11:05:55.452000Z, 1533.71 2012-04-28T11:05:55.562000Z, 1533.71 2012-04-28T11:05:55.655000Z, 1533.71 2012-04-28T11:05:55.749000Z, 1533.71 2012-04-28T11:05:55.858000Z, 1533.71 2012-04-28T11:05:55.952000Z, 1533.71 2012-04-28T11:05:56.062000Z, 1533.71 2012-04-28T11:05:56.155000Z, 1533.71 2012-04-28T11:05:56.249000Z, 1533.71 2012-04-28T11:05:56.358000Z, 1533.71 2012-04-28T11:05:56.452000Z, 1533.71 2012-04-28T11:05:56.562000Z, 1533.71 2012-04-28T11:05:56.655000Z, 1533.71 2012-04-28T11:05:56.749000Z, 1533.71 2012-04-28T11:05:56.858000Z, 1533.71 2012-04-28T11:05:56.952000Z, 1533.71 2012-04-28T11:05:57.062000Z, 1533.71 2012-04-28T11:05:57.155000Z, 1533.71 2012-04-28T11:05:57.249000Z, 1533.71 2012-04-28T11:05:57.358000Z, 1533.71 2012-04-28T11:05:57.452000Z, 1533.71 2012-04-28T11:05:57.562000Z, 1533.71 2012-04-28T11:05:57.655000Z, 1533.71 2012-04-28T11:05:57.749000Z, 1533.71 2012-04-28T11:05:57.858000Z, 1533.71 2012-04-28T11:05:57.952000Z, 1533.71 2012-04-28T11:05:58.062000Z, 1533.71 2012-04-28T11:05:58.155000Z, 1533.71 2012-04-28T11:05:58.249000Z, 1533.71 2012-04-28T11:05:58.358000Z, 1533.71 2012-04-28T11:05:58.452000Z, 1533.71 2012-04-28T11:05:58.562000Z, 1533.71 2012-04-28T11:05:58.655000Z, 1533.71 2012-04-28T11:05:58.749000Z, 1533.71 2012-04-28T11:05:58.858000Z, 1533.71 2012-04-28T11:05:58.952000Z, 1533.71 2012-04-28T11:05:59.062000Z, 1533.71 2012-04-28T11:05:59.155000Z, 1533.71 2012-04-28T11:05:59.249000Z, 1533.71 2012-04-28T11:05:59.358000Z, 1533.71 2012-04-28T11:05:59.452000Z, 1533.71 2012-04-28T11:05:59.562000Z, 1533.71 2012-04-28T11:05:59.655000Z, 1533.71 2012-04-28T11:05:59.749000Z, 1533.71 2012-04-28T11:05:59.858000Z, 1533.71 2012-04-28T11:05:59.952000Z, 1533.71 2012-04-28T11:06:00.046000Z, 1533.71 2012-04-28T11:06:00.155000Z, 1533.71 2012-04-28T11:06:00.249000Z, 1533.71 2012-04-28T11:06:00.358000Z, 1533.71 2012-04-28T11:06:00.468000Z, 1533.71 2012-04-28T11:06:00.562000Z, 1533.70 2012-04-28T11:06:00.655000Z, 1533.70 2012-04-28T11:06:00.749000Z, 1533.70 2012-04-28T11:06:00.858000Z, 1533.70 2012-04-28T11:06:00.952000Z, 1533.70 2012-04-28T11:06:01.062000Z, 1533.70 2012-04-28T11:06:01.155000Z, 1533.70 2012-04-28T11:06:01.249000Z, 1533.70 2012-04-28T11:06:01.358000Z, 1533.69 2012-04-28T11:06:01.452000Z, 1533.69 2012-04-28T11:06:01.562000Z, 1533.69 2012-04-28T11:06:01.655000Z, 1533.69 2012-04-28T11:06:01.749000Z, 1533.69 2012-04-28T11:06:01.858000Z, 1533.69 2012-04-28T11:06:01.952000Z, 1533.69 2012-04-28T11:06:02.062000Z, 1533.69 2012-04-28T11:06:02.155000Z, 1533.69 2012-04-28T11:06:02.249000Z, 1533.69 2012-04-28T11:06:02.343000Z, 1533.69 2012-04-28T11:06:02.452000Z, 1533.69 2012-04-28T11:06:02.562000Z, 1533.69 2012-04-28T11:06:02.655000Z, 1533.69 2012-04-28T11:06:02.749000Z, 1533.69 2012-04-28T11:06:02.843000Z, 1533.69 2012-04-28T11:06:02.952000Z, 1533.69 2012-04-28T11:06:03.062000Z, 1533.70 2012-04-28T11:06:03.155000Z, 1533.70 2012-04-28T11:06:03.249000Z, 1533.70 2012-04-28T11:06:03.359000Z, 1533.70 2012-04-28T11:06:03.499000Z, 1533.70 2012-04-28T11:06:03.562000Z, 1533.70 2012-04-28T11:06:03.655000Z, 1533.70 2012-04-28T11:06:03.749000Z, 1533.70 2012-04-28T11:06:03.859000Z, 1533.70 2012-04-28T11:06:03.952000Z, 1533.70 2012-04-28T11:06:04.062000Z, 1533.70 2012-04-28T11:06:04.155000Z, 1533.70 2012-04-28T11:06:04.249000Z, 1533.70 2012-04-28T11:06:04.359000Z, 1533.70 2012-04-28T11:06:04.452000Z, 1533.70 2012-04-28T11:06:04.562000Z, 1533.70 2012-04-28T11:06:04.655000Z, 1533.70 2012-04-28T11:06:04.749000Z, 1533.70 2012-04-28T11:06:04.859000Z, 1533.70 2012-04-28T11:06:04.952000Z, 1533.70 2012-04-28T11:06:05.062000Z, 1533.70 2012-04-28T11:06:05.155000Z, 1533.70 2012-04-28T11:06:05.249000Z, 1533.70 2012-04-28T11:06:05.359000Z, 1533.70 2012-04-28T11:06:05.452000Z, 1533.70 2012-04-28T11:06:05.562000Z, 1533.70 2012-04-28T11:06:05.655000Z, 1533.70 2012-04-28T11:06:05.749000Z, 1533.70 2012-04-28T11:06:05.859000Z, 1533.70 2012-04-28T11:06:05.952000Z, 1533.70 2012-04-28T11:06:06.062000Z, 1533.70 2012-04-28T11:06:06.155000Z, 1533.70 2012-04-28T11:06:06.249000Z, 1533.70 2012-04-28T11:06:06.359000Z, 1533.70 2012-04-28T11:06:06.452000Z, 1533.70 2012-04-28T11:06:06.562000Z, 1533.70 2012-04-28T11:06:06.655000Z, 1533.70 2012-04-28T11:06:06.749000Z, 1533.70 2012-04-28T11:06:06.874000Z, 1533.70 2012-04-28T11:06:06.952000Z, 1533.70 2012-04-28T11:06:07.046000Z, 1533.70 2012-04-28T11:06:07.155000Z, 1533.70 2012-04-28T11:06:07.249000Z, 1533.70 2012-04-28T11:06:07.359000Z, 1533.70 2012-04-28T11:06:07.452000Z, 1533.70 2012-04-28T11:06:07.562000Z, 1533.70 2012-04-28T11:06:07.655000Z, 1533.70 2012-04-28T11:06:07.749000Z, 1533.70 2012-04-28T11:06:07.859000Z, 1533.70 2012-04-28T11:06:07.952000Z, 1533.70 2012-04-28T11:06:08.062000Z, 1533.70 2012-04-28T11:06:08.155000Z, 1533.70 2012-04-28T11:06:08.249000Z, 1533.71 2012-04-28T11:06:08.359000Z, 1533.71 2012-04-28T11:06:08.452000Z, 1533.71 2012-04-28T11:06:08.546000Z, 1533.71 2012-04-28T11:06:08.655000Z, 1533.71 2012-04-28T11:06:08.749000Z, 1533.71 2012-04-28T11:06:08.843000Z, 1533.71 2012-04-28T11:06:08.952000Z, 1533.71 2012-04-28T11:06:09.062000Z, 1533.71 2012-04-28T11:06:09.155000Z, 1533.71 2012-04-28T11:06:09.249000Z, 1533.71 2012-04-28T11:06:09.374000Z, 1533.71 2012-04-28T11:06:09.452000Z, 1533.71 2012-04-28T11:06:09.562000Z, 1533.71 2012-04-28T11:06:09.655000Z, 1533.71 2012-04-28T11:06:09.749000Z, 1533.71 2012-04-28T11:06:09.859000Z, 1533.71 2012-04-28T11:06:09.952000Z, 1533.71 2012-04-28T11:06:10.046000Z, 1533.71 2012-04-28T11:06:10.155000Z, 1533.71 2012-04-28T11:06:10.249000Z, 1533.70 2012-04-28T11:06:10.359000Z, 1533.70 2012-04-28T11:06:10.452000Z, 1533.70 2012-04-28T11:06:10.562000Z, 1533.70 2012-04-28T11:06:10.655000Z, 1533.70 2012-04-28T11:06:10.749000Z, 1533.70 2012-04-28T11:06:10.859000Z, 1533.70 2012-04-28T11:06:10.952000Z, 1533.71 2012-04-28T11:06:11.062000Z, 1533.71 2012-04-28T11:06:11.155000Z, 1533.71 2012-04-28T11:06:11.249000Z, 1533.71 2012-04-28T11:06:11.343000Z, 1533.71 2012-04-28T11:06:11.452000Z, 1533.71 2012-04-28T11:06:11.562000Z, 1533.71 2012-04-28T11:06:11.655000Z, 1533.71 2012-04-28T11:06:11.749000Z, 1533.71 2012-04-28T11:06:11.859000Z, 1533.71 2012-04-28T11:06:11.952000Z, 1533.71 2012-04-28T11:06:12.062000Z, 1533.71 2012-04-28T11:06:12.156000Z, 1533.71 2012-04-28T11:06:12.249000Z, 1533.71 2012-04-28T11:06:12.359000Z, 1533.71 2012-04-28T11:06:12.452000Z, 1533.71 2012-04-28T11:06:12.562000Z, 1533.71 2012-04-28T11:06:12.656000Z, 1533.71 2012-04-28T11:06:12.749000Z, 1533.71 2012-04-28T11:06:12.859000Z, 1533.71 2012-04-28T11:06:12.952000Z, 1533.71 2012-04-28T11:06:13.062000Z, 1533.71 2012-04-28T11:06:13.156000Z, 1533.71 2012-04-28T11:06:13.249000Z, 1533.71 2012-04-28T11:06:13.359000Z, 1533.71 2012-04-28T11:06:13.452000Z, 1533.71 2012-04-28T11:06:13.562000Z, 1533.71 2012-04-28T11:06:13.656000Z, 1533.71 2012-04-28T11:06:13.749000Z, 1533.71 2012-04-28T11:06:13.859000Z, 1533.71 2012-04-28T11:06:13.952000Z, 1533.71 2012-04-28T11:06:14.046000Z, 1533.71 2012-04-28T11:06:14.156000Z, 1533.71 2012-04-28T11:06:14.249000Z, 1533.71 2012-04-28T11:06:14.359000Z, 1533.71 2012-04-28T11:06:14.452000Z, 1533.71 2012-04-28T11:06:14.562000Z, 1533.71 2012-04-28T11:06:14.656000Z, 1533.71 2012-04-28T11:06:14.749000Z, 1533.71 2012-04-28T11:06:14.859000Z, 1533.71 2012-04-28T11:06:14.952000Z, 1533.71 2012-04-28T11:06:15.062000Z, 1533.71 2012-04-28T11:06:15.156000Z, 1533.71 2012-04-28T11:06:15.249000Z, 1533.71 2012-04-28T11:06:15.359000Z, 1533.71 2012-04-28T11:06:15.484000Z, 1533.71 2012-04-28T11:06:15.562000Z, 1533.71 2012-04-28T11:06:15.656000Z, 1533.71 2012-04-28T11:06:15.749000Z, 1533.71 2012-04-28T11:06:15.859000Z, 1533.71 2012-04-28T11:06:15.952000Z, 1533.71 2012-04-28T11:06:16.062000Z, 1533.71 2012-04-28T11:06:16.156000Z, 1533.71 2012-04-28T11:06:16.249000Z, 1533.71 2012-04-28T11:06:16.343000Z, 1533.71 2012-04-28T11:06:16.468000Z, 1533.71 2012-04-28T11:06:16.562000Z, 1533.71 2012-04-28T11:06:16.656000Z, 1533.71 2012-04-28T11:06:16.749000Z, 1533.71 2012-04-28T11:06:16.859000Z, 1533.71 2012-04-28T11:06:16.952000Z, 1533.71 2012-04-28T11:06:17.062000Z, 1533.71 2012-04-28T11:06:17.156000Z, 1533.71 2012-04-28T11:06:17.249000Z, 1533.71 2012-04-28T11:06:17.343000Z, 1533.71 2012-04-28T11:06:17.452000Z, 1533.71 2012-04-28T11:06:17.562000Z, 1533.71 2012-04-28T11:06:17.656000Z, 1533.71 2012-04-28T11:06:17.749000Z, 1533.71 2012-04-28T11:06:17.859000Z, 1533.71 2012-04-28T11:06:17.952000Z, 1533.71 2012-04-28T11:06:18.062000Z, 1533.71 2012-04-28T11:06:18.156000Z, 1533.71 2012-04-28T11:06:18.249000Z, 1533.71 2012-04-28T11:06:18.359000Z, 1533.71 2012-04-28T11:06:18.468000Z, 1533.71 2012-04-28T11:06:18.562000Z, 1533.71 2012-04-28T11:06:18.656000Z, 1533.71 2012-04-28T11:06:18.749000Z, 1533.71 2012-04-28T11:06:18.859000Z, 1533.71 2012-04-28T11:06:18.952000Z, 1533.71 2012-04-28T11:06:19.062000Z, 1533.71 2012-04-28T11:06:19.156000Z, 1533.71 2012-04-28T11:06:19.249000Z, 1533.71 2012-04-28T11:06:19.359000Z, 1533.71 2012-04-28T11:06:19.452000Z, 1533.71 2012-04-28T11:06:19.562000Z, 1533.71 2012-04-28T11:06:19.656000Z, 1533.71 2012-04-28T11:06:19.749000Z, 1533.71 2012-04-28T11:06:19.859000Z, 1533.71 2012-04-28T11:06:19.952000Z, 1533.70 2012-04-28T11:06:20.124000Z, 1533.70 2012-04-28T11:06:20.156000Z, 1533.70 2012-04-28T11:06:20.249000Z, 1533.70 2012-04-28T11:06:20.359000Z, 1533.70 2012-04-28T11:06:20.452000Z, 1533.70 2012-04-28T11:06:20.562000Z, 1533.70 2012-04-28T11:06:20.656000Z, 1533.71 2012-04-28T11:06:20.749000Z, 1533.70 2012-04-28T11:06:20.859000Z, 1533.70 2012-04-28T11:06:20.952000Z, 1533.70 2012-04-28T11:06:21.062000Z, 1533.70 2012-04-28T11:06:21.156000Z, 1533.70 2012-04-28T11:06:21.249000Z, 1533.70 2012-04-28T11:06:21.359000Z, 1533.70 2012-04-28T11:06:21.452000Z, 1533.70 2012-04-28T11:06:21.562000Z, 1533.70 2012-04-28T11:06:21.656000Z, 1533.70 2012-04-28T11:06:21.749000Z, 1533.70 2012-04-28T11:06:21.859000Z, 1533.70 2012-04-28T11:06:21.953000Z, 1533.70 2012-04-28T11:06:22.062000Z, 1533.70 2012-04-28T11:06:22.156000Z, 1533.70 2012-04-28T11:06:22.249000Z, 1533.70 2012-04-28T11:06:22.343000Z, 1533.70 2012-04-28T11:06:22.453000Z, 1533.70 2012-04-28T11:06:22.562000Z, 1533.70 2012-04-28T11:06:22.656000Z, 1533.70 2012-04-28T11:06:22.749000Z, 1533.70 2012-04-28T11:06:22.859000Z, 1533.70 2012-04-28T11:06:22.953000Z, 1533.70 2012-04-28T11:06:23.062000Z, 1533.70 2012-04-28T11:06:23.156000Z, 1533.70 2012-04-28T11:06:23.249000Z, 1533.70 2012-04-28T11:06:23.359000Z, 1533.70 2012-04-28T11:06:23.453000Z, 1533.70 2012-04-28T11:06:23.562000Z, 1533.70 2012-04-28T11:06:23.656000Z, 1533.70 2012-04-28T11:06:23.749000Z, 1533.70 2012-04-28T11:06:23.859000Z, 1533.70 2012-04-28T11:06:23.953000Z, 1533.70 2012-04-28T11:06:24.062000Z, 1533.70 2012-04-28T11:06:24.140000Z, 1533.70 2012-04-28T11:06:24.249000Z, 1533.70 2012-04-28T11:06:24.359000Z, 1533.70 2012-04-28T11:06:24.453000Z, 1533.70 2012-04-28T11:06:24.562000Z, 1533.70 2012-04-28T11:06:24.656000Z, 1533.70 2012-04-28T11:06:24.749000Z, 1533.71 2012-04-28T11:06:24.859000Z, 1533.71 2012-04-28T11:06:24.953000Z, 1533.71 2012-04-28T11:06:25.062000Z, 1533.71 2012-04-28T11:06:25.156000Z, 1533.71 2012-04-28T11:06:25.249000Z, 1533.70 2012-04-28T11:06:25.359000Z, 1533.70 2012-04-28T11:06:25.453000Z, 1533.70 2012-04-28T11:06:25.546000Z, 1533.70 2012-04-28T11:06:25.656000Z, 1533.70 2012-04-28T11:06:25.749000Z, 1533.70 2012-04-28T11:06:25.859000Z, 1533.70 2012-04-28T11:06:25.953000Z, 1533.70 2012-04-28T11:06:26.062000Z, 1533.70 2012-04-28T11:06:26.156000Z, 1533.70 2012-04-28T11:06:26.249000Z, 1533.70 2012-04-28T11:06:26.359000Z, 1533.70 2012-04-28T11:06:26.453000Z, 1533.71 2012-04-28T11:06:26.562000Z, 1533.71 2012-04-28T11:06:26.656000Z, 1533.71 2012-04-28T11:06:26.749000Z, 1533.71 2012-04-28T11:06:26.859000Z, 1533.71 2012-04-28T11:06:26.953000Z, 1533.71 2012-04-28T11:06:27.062000Z, 1533.71 2012-04-28T11:06:27.156000Z, 1533.71 2012-04-28T11:06:27.249000Z, 1533.71 2012-04-28T11:06:27.343000Z, 1533.71 2012-04-28T11:06:27.453000Z, 1533.71 2012-04-28T11:06:27.546000Z, 1533.71 2012-04-28T11:06:27.656000Z, 1533.71 2012-04-28T11:06:27.749000Z, 1533.71 2012-04-28T11:06:27.859000Z, 1533.71 2012-04-28T11:06:27.953000Z, 1533.71 2012-04-28T11:06:28.062000Z, 1533.71 2012-04-28T11:06:28.156000Z, 1533.71 2012-04-28T11:06:28.249000Z, 1533.71 2012-04-28T11:06:28.343000Z, 1533.71 2012-04-28T11:06:28.453000Z, 1533.71 2012-04-28T11:06:28.562000Z, 1533.71 2012-04-28T11:06:28.656000Z, 1533.71 2012-04-28T11:06:28.749000Z, 1533.71 2012-04-28T11:06:28.859000Z, 1533.71 2012-04-28T11:06:28.953000Z, 1533.71 2012-04-28T11:06:29.062000Z, 1533.71 2012-04-28T11:06:29.156000Z, 1533.71 2012-04-28T11:06:29.249000Z, 1533.71 2012-04-28T11:06:29.359000Z, 1533.71 2012-04-28T11:06:29.453000Z, 1533.71 2012-04-28T11:06:29.546000Z, 1533.71 2012-04-28T11:06:29.656000Z, 1533.71 2012-04-28T11:06:29.749000Z, 1533.71 2012-04-28T11:06:29.859000Z, 1533.71 2012-04-28T11:06:29.953000Z, 1533.71 2012-04-28T11:06:30.046000Z, 1533.71 2012-04-28T11:06:30.156000Z, 1533.71 2012-04-28T11:06:30.249000Z, 1533.71 2012-04-28T11:06:30.343000Z, 1533.70 2012-04-28T11:06:30.453000Z, 1533.70 2012-04-28T11:06:30.546000Z, 1533.70 2012-04-28T11:06:30.656000Z, 1533.70 2012-04-28T11:06:30.749000Z, 1533.70 2012-04-28T11:06:30.859000Z, 1533.70 2012-04-28T11:06:30.953000Z, 1533.70 2012-04-28T11:06:31.046000Z, 1533.70 2012-04-28T11:06:31.156000Z, 1533.70 2012-04-28T11:06:31.249000Z, 1533.70 2012-04-28T11:06:31.359000Z, 1533.70 2012-04-28T11:06:31.468000Z, 1533.70 2012-04-28T11:06:31.546000Z, 1533.70 2012-04-28T11:06:31.656000Z, 1533.70 2012-04-28T11:06:31.750000Z, 1533.70 2012-04-28T11:06:31.859000Z, 1533.71 2012-04-28T11:06:31.953000Z, 1533.71 2012-04-28T11:06:32.046000Z, 1533.71 2012-04-28T11:06:32.156000Z, 1533.71 2012-04-28T11:06:32.250000Z, 1533.71 2012-04-28T11:06:32.359000Z, 1533.71 2012-04-28T11:06:32.468000Z, 1533.71 2012-04-28T11:06:32.546000Z, 1533.71 2012-04-28T11:06:32.656000Z, 1533.71 2012-04-28T11:06:32.750000Z, 1533.71 2012-04-28T11:06:32.859000Z, 1533.71 2012-04-28T11:06:32.953000Z, 1533.71 2012-04-28T11:06:33.046000Z, 1533.71 2012-04-28T11:06:33.156000Z, 1533.71 2012-04-28T11:06:33.250000Z, 1533.71 2012-04-28T11:06:33.359000Z, 1533.71 2012-04-28T11:06:33.453000Z, 1533.71 2012-04-28T11:06:33.562000Z, 1533.71 2012-04-28T11:06:33.656000Z, 1533.71 2012-04-28T11:06:33.750000Z, 1533.71 2012-04-28T11:06:33.859000Z, 1533.71 2012-04-28T11:06:33.953000Z, 1533.71 2012-04-28T11:06:34.046000Z, 1533.71 2012-04-28T11:06:34.156000Z, 1533.71 2012-04-28T11:06:34.250000Z, 1533.71 2012-04-28T11:06:34.359000Z, 1533.71 2012-04-28T11:06:34.453000Z, 1533.71 2012-04-28T11:06:34.546000Z, 1533.71 2012-04-28T11:06:34.656000Z, 1533.71 2012-04-28T11:06:34.750000Z, 1533.71 2012-04-28T11:06:34.859000Z, 1533.71 2012-04-28T11:06:34.953000Z, 1533.71 2012-04-28T11:06:35.046000Z, 1533.71 2012-04-28T11:06:35.156000Z, 1533.70 2012-04-28T11:06:35.250000Z, 1533.70 2012-04-28T11:06:35.359000Z, 1533.70 2012-04-28T11:06:35.453000Z, 1533.70 2012-04-28T11:06:35.562000Z, 1533.70 2012-04-28T11:06:35.656000Z, 1533.70 2012-04-28T11:06:35.750000Z, 1533.70 2012-04-28T11:06:35.859000Z, 1533.70 2012-04-28T11:06:35.953000Z, 1533.70 2012-04-28T11:06:36.046000Z, 1533.70 2012-04-28T11:06:36.156000Z, 1533.70 2012-04-28T11:06:36.250000Z, 1533.70 2012-04-28T11:06:36.359000Z, 1533.70 2012-04-28T11:06:36.453000Z, 1533.70 2012-04-28T11:06:36.562000Z, 1533.70 2012-04-28T11:06:36.656000Z, 1533.70 2012-04-28T11:06:36.750000Z, 1533.70 2012-04-28T11:06:36.859000Z, 1533.70 2012-04-28T11:06:36.953000Z, 1533.70 2012-04-28T11:06:37.062000Z, 1533.70 2012-04-28T11:06:37.156000Z, 1533.70 2012-04-28T11:06:37.250000Z, 1533.70 2012-04-28T11:06:37.359000Z, 1533.71 2012-04-28T11:06:37.453000Z, 1533.71 2012-04-28T11:06:37.562000Z, 1533.71 2012-04-28T11:06:37.656000Z, 1533.71 2012-04-28T11:06:37.750000Z, 1533.71 2012-04-28T11:06:37.859000Z, 1533.71 2012-04-28T11:06:37.953000Z, 1533.71 2012-04-28T11:06:38.062000Z, 1533.71 2012-04-28T11:06:38.156000Z, 1533.71 2012-04-28T11:06:38.250000Z, 1533.71 2012-04-28T11:06:38.359000Z, 1533.71 2012-04-28T11:06:38.453000Z, 1533.71 2012-04-28T11:06:38.562000Z, 1533.71 2012-04-28T11:06:38.656000Z, 1533.71 2012-04-28T11:06:38.750000Z, 1533.71 2012-04-28T11:06:38.859000Z, 1533.71 2012-04-28T11:06:38.953000Z, 1533.71 2012-04-28T11:06:39.062000Z, 1533.71 2012-04-28T11:06:39.156000Z, 1533.71 2012-04-28T11:06:39.250000Z, 1533.71 2012-04-28T11:06:39.343000Z, 1533.71 2012-04-28T11:06:39.453000Z, 1533.71 2012-04-28T11:06:39.562000Z, 1533.71 2012-04-28T11:06:39.656000Z, 1533.71 2012-04-28T11:06:39.750000Z, 1533.71 2012-04-28T11:06:39.859000Z, 1533.71 2012-04-28T11:06:39.953000Z, 1533.71 2012-04-28T11:06:40.062000Z, 1533.71 2012-04-28T11:06:40.156000Z, 1533.71 2012-04-28T11:06:40.250000Z, 1533.71 2012-04-28T11:06:40.359000Z, 1533.71 2012-04-28T11:06:40.453000Z, 1533.71 2012-04-28T11:06:40.546000Z, 1533.71 2012-04-28T11:06:40.656000Z, 1533.71 2012-04-28T11:06:40.750000Z, 1533.71 2012-04-28T11:06:40.859000Z, 1533.71 2012-04-28T11:06:40.953000Z, 1533.71 2012-04-28T11:06:41.046000Z, 1533.71 2012-04-28T11:06:41.156000Z, 1533.71 2012-04-28T11:06:41.250000Z, 1533.71 2012-04-28T11:06:41.359000Z, 1533.71 2012-04-28T11:06:41.453000Z, 1533.71 2012-04-28T11:06:41.562000Z, 1533.71 2012-04-28T11:06:41.656000Z, 1533.71 2012-04-28T11:06:41.750000Z, 1533.71 2012-04-28T11:06:41.859000Z, 1533.71 2012-04-28T11:06:41.953000Z, 1533.71 2012-04-28T11:06:42.047000Z, 1533.71 2012-04-28T11:06:42.156000Z, 1533.71 2012-04-28T11:06:42.250000Z, 1533.70 2012-04-28T11:06:42.359000Z, 1533.70 2012-04-28T11:06:42.453000Z, 1533.70 2012-04-28T11:06:42.562000Z, 1533.70 2012-04-28T11:06:42.656000Z, 1533.70 2012-04-28T11:06:42.750000Z, 1533.70 2012-04-28T11:06:42.843000Z, 1533.70 2012-04-28T11:06:42.953000Z, 1533.70 2012-04-28T11:06:43.062000Z, 1533.70 2012-04-28T11:06:43.156000Z, 1533.70 2012-04-28T11:06:43.250000Z, 1533.70 2012-04-28T11:06:43.359000Z, 1533.70 2012-04-28T11:06:43.453000Z, 1533.70 2012-04-28T11:06:43.562000Z, 1533.70 2012-04-28T11:06:43.656000Z, 1533.70 2012-04-28T11:06:43.750000Z, 1533.70 2012-04-28T11:06:43.843000Z, 1533.70 2012-04-28T11:06:43.953000Z, 1533.70 2012-04-28T11:06:44.062000Z, 1533.70 2012-04-28T11:06:44.156000Z, 1533.70 2012-04-28T11:06:44.250000Z, 1533.70 2012-04-28T11:06:44.359000Z, 1533.70 2012-04-28T11:06:44.453000Z, 1533.70 2012-04-28T11:06:44.562000Z, 1533.70 2012-04-28T11:06:44.656000Z, 1533.70 2012-04-28T11:06:44.750000Z, 1533.70 2012-04-28T11:06:44.859000Z, 1533.70 2012-04-28T11:06:44.953000Z, 1533.70 2012-04-28T11:06:45.047000Z, 1533.70 2012-04-28T11:06:45.156000Z, 1533.70 2012-04-28T11:06:45.250000Z, 1533.70 2012-04-28T11:06:45.359000Z, 1533.70 2012-04-28T11:06:45.453000Z, 1533.71 2012-04-28T11:06:45.562000Z, 1533.71 2012-04-28T11:06:45.656000Z, 1533.71 2012-04-28T11:06:45.750000Z, 1533.71 2012-04-28T11:06:45.859000Z, 1533.71 2012-04-28T11:06:45.953000Z, 1533.71 2012-04-28T11:06:46.047000Z, 1533.71 2012-04-28T11:06:46.156000Z, 1533.71 2012-04-28T11:06:46.250000Z, 1533.71 2012-04-28T11:06:46.359000Z, 1533.71 2012-04-28T11:06:46.453000Z, 1533.71 2012-04-28T11:06:46.547000Z, 1533.71 2012-04-28T11:06:46.656000Z, 1533.71 2012-04-28T11:06:46.750000Z, 1533.71 2012-04-28T11:06:46.859000Z, 1533.71 2012-04-28T11:06:46.953000Z, 1533.71 2012-04-28T11:06:47.062000Z, 1533.71 2012-04-28T11:06:47.156000Z, 1533.71 2012-04-28T11:06:47.250000Z, 1533.71 2012-04-28T11:06:47.359000Z, 1533.71 2012-04-28T11:06:47.453000Z, 1533.70 2012-04-28T11:06:47.562000Z, 1533.70 2012-04-28T11:06:47.656000Z, 1533.70 2012-04-28T11:06:47.750000Z, 1533.70 2012-04-28T11:06:47.843000Z, 1533.70 2012-04-28T11:06:47.953000Z, 1533.70 2012-04-28T11:06:48.062000Z, 1533.70 2012-04-28T11:06:48.156000Z, 1533.70 2012-04-28T11:06:48.250000Z, 1533.70 2012-04-28T11:06:48.359000Z, 1533.70 2012-04-28T11:06:48.453000Z, 1533.70 2012-04-28T11:06:48.562000Z, 1533.70 2012-04-28T11:06:48.656000Z, 1533.70 2012-04-28T11:06:48.750000Z, 1533.70 2012-04-28T11:06:48.859000Z, 1533.70 2012-04-28T11:06:48.953000Z, 1533.70 2012-04-28T11:06:49.062000Z, 1533.70 2012-04-28T11:06:49.156000Z, 1533.70 2012-04-28T11:06:49.250000Z, 1533.70 2012-04-28T11:06:49.359000Z, 1533.70 2012-04-28T11:06:49.453000Z, 1533.71 2012-04-28T11:06:49.562000Z, 1533.71 2012-04-28T11:06:49.656000Z, 1533.71 2012-04-28T11:06:49.750000Z, 1533.71 2012-04-28T11:06:49.859000Z, 1533.71 2012-04-28T11:06:49.953000Z, 1533.71 2012-04-28T11:06:50.062000Z, 1533.71 2012-04-28T11:06:50.156000Z, 1533.71 2012-04-28T11:06:50.250000Z, 1533.71 2012-04-28T11:06:50.359000Z, 1533.71 2012-04-28T11:06:50.453000Z, 1533.72 2012-04-28T11:06:50.562000Z, 1533.72 2012-04-28T11:06:50.656000Z, 1533.72 2012-04-28T11:06:50.750000Z, 1533.72 2012-04-28T11:06:50.859000Z, 1533.72 2012-04-28T11:06:50.953000Z, 1533.72 2012-04-28T11:06:51.062000Z, 1533.72 2012-04-28T11:06:51.156000Z, 1533.72 2012-04-28T11:06:51.250000Z, 1533.72 2012-04-28T11:06:51.359000Z, 1533.72 2012-04-28T11:06:51.453000Z, 1533.72 2012-04-28T11:06:51.562000Z, 1533.72 2012-04-28T11:06:51.656000Z, 1533.72 2012-04-28T11:06:51.750000Z, 1533.72 2012-04-28T11:06:51.844000Z, 1533.72 2012-04-28T11:06:51.953000Z, 1533.72 2012-04-28T11:06:52.047000Z, 1533.72 2012-04-28T11:06:52.156000Z, 1533.72 2012-04-28T11:06:52.250000Z, 1533.72 2012-04-28T11:06:52.344000Z, 1533.72 2012-04-28T11:06:52.484000Z, 1533.72 2012-04-28T11:06:52.547000Z, 1533.72 2012-04-28T11:06:52.656000Z, 1533.72 2012-04-28T11:06:52.750000Z, 1533.72 2012-04-28T11:06:52.859000Z, 1533.71 2012-04-28T11:06:52.953000Z, 1533.71 2012-04-28T11:06:53.047000Z, 1533.71 2012-04-28T11:06:53.156000Z, 1533.71 2012-04-28T11:06:53.250000Z, 1533.71 2012-04-28T11:06:53.359000Z, 1533.71 2012-04-28T11:06:53.453000Z, 1533.71 2012-04-28T11:06:53.547000Z, 1533.71 2012-04-28T11:06:53.656000Z, 1533.70 2012-04-28T11:06:53.750000Z, 1533.70 2012-04-28T11:06:53.859000Z, 1533.70 2012-04-28T11:06:53.953000Z, 1533.70 2012-04-28T11:06:54.047000Z, 1533.70 2012-04-28T11:06:54.156000Z, 1533.70 2012-04-28T11:06:54.250000Z, 1533.70 2012-04-28T11:06:54.359000Z, 1533.70 2012-04-28T11:06:54.453000Z, 1533.70 2012-04-28T11:06:54.547000Z, 1533.70 2012-04-28T11:06:54.656000Z, 1533.70 2012-04-28T11:06:54.750000Z, 1533.70 2012-04-28T11:06:54.859000Z, 1533.70 2012-04-28T11:06:54.953000Z, 1533.70 2012-04-28T11:06:55.047000Z, 1533.70 2012-04-28T11:06:55.156000Z, 1533.70 2012-04-28T11:06:55.250000Z, 1533.70 2012-04-28T11:06:55.344000Z, 1533.70 2012-04-28T11:06:55.484000Z, 1533.70 2012-04-28T11:06:55.547000Z, 1533.70 2012-04-28T11:06:55.656000Z, 1533.70 2012-04-28T11:06:55.750000Z, 1533.70 2012-04-28T11:06:55.859000Z, 1533.70 2012-04-28T11:06:55.953000Z, 1533.70 2012-04-28T11:06:56.047000Z, 1533.70 2012-04-28T11:06:56.156000Z, 1533.70 2012-04-28T11:06:56.250000Z, 1533.70 2012-04-28T11:06:56.359000Z, 1533.70 2012-04-28T11:06:56.453000Z, 1533.71 2012-04-28T11:06:56.562000Z, 1533.71 2012-04-28T11:06:56.656000Z, 1533.71 2012-04-28T11:06:56.750000Z, 1533.71 2012-04-28T11:06:56.859000Z, 1533.71 2012-04-28T11:06:56.953000Z, 1533.71 2012-04-28T11:06:57.047000Z, 1533.71 2012-04-28T11:06:57.156000Z, 1533.71 2012-04-28T11:06:57.250000Z, 1533.71 2012-04-28T11:06:57.359000Z, 1533.71 2012-04-28T11:06:57.453000Z, 1533.71 2012-04-28T11:06:57.547000Z, 1533.71 2012-04-28T11:06:57.656000Z, 1533.71 2012-04-28T11:06:57.750000Z, 1533.71 2012-04-28T11:06:57.859000Z, 1533.71 2012-04-28T11:06:57.953000Z, 1533.71 2012-04-28T11:06:58.047000Z, 1533.71 2012-04-28T11:06:58.156000Z, 1533.71 2012-04-28T11:06:58.250000Z, 1533.71 2012-04-28T11:06:58.359000Z, 1533.71 2012-04-28T11:06:58.453000Z, 1533.71 2012-04-28T11:06:58.547000Z, 1533.71 2012-04-28T11:06:58.656000Z, 1533.71 2012-04-28T11:06:58.750000Z, 1533.71 2012-04-28T11:06:58.859000Z, 1533.71 2012-04-28T11:06:58.953000Z, 1533.71 2012-04-28T11:06:59.047000Z, 1533.71 2012-04-28T11:06:59.156000Z, 1533.71 2012-04-28T11:06:59.250000Z, 1533.71 2012-04-28T11:06:59.359000Z, 1533.71 2012-04-28T11:06:59.453000Z, 1533.71 2012-04-28T11:06:59.547000Z, 1533.71 2012-04-28T11:06:59.656000Z, 1533.71 2012-04-28T11:06:59.750000Z, 1533.71 2012-04-28T11:06:59.859000Z, 1533.71 2012-04-28T11:06:59.953000Z, 1533.71 2012-04-28T11:07:00.062000Z, 1533.71 2012-04-28T11:07:00.156000Z, 1533.71 2012-04-28T11:07:00.250000Z, 1533.71 2012-04-28T11:07:00.359000Z, 1533.71 2012-04-28T11:07:00.453000Z, 1533.71 2012-04-28T11:07:00.562000Z, 1533.71 2012-04-28T11:07:00.656000Z, 1533.71 2012-04-28T11:07:00.750000Z, 1533.71 2012-04-28T11:07:00.859000Z, 1533.71 2012-04-28T11:07:00.953000Z, 1533.71 2012-04-28T11:07:01.062000Z, 1533.71 2012-04-28T11:07:01.156000Z, 1533.71 2012-04-28T11:07:01.250000Z, 1533.71 2012-04-28T11:07:01.359000Z, 1533.71 2012-04-28T11:07:01.453000Z, 1533.71 2012-04-28T11:07:01.562000Z, 1533.71 2012-04-28T11:07:01.656000Z, 1533.71 2012-04-28T11:07:01.750000Z, 1533.71 2012-04-28T11:07:01.859000Z, 1533.71 2012-04-28T11:07:01.953000Z, 1533.71 2012-04-28T11:07:02.047000Z, 1533.71 2012-04-28T11:07:02.156000Z, 1533.71 2012-04-28T11:07:02.250000Z, 1533.71 2012-04-28T11:07:02.344000Z, 1533.72 2012-04-28T11:07:02.453000Z, 1533.72 2012-04-28T11:07:02.562000Z, 1533.72 2012-04-28T11:07:02.656000Z, 1533.72 2012-04-28T11:07:02.750000Z, 1533.72 2012-04-28T11:07:02.844000Z, 1533.72 2012-04-28T11:07:02.953000Z, 1533.72 2012-04-28T11:07:03.047000Z, 1533.72 2012-04-28T11:07:03.156000Z, 1533.72 2012-04-28T11:07:03.250000Z, 1533.72 2012-04-28T11:07:03.344000Z, 1533.72 2012-04-28T11:07:03.453000Z, 1533.72 2012-04-28T11:07:03.562000Z, 1533.72 2012-04-28T11:07:03.656000Z, 1533.72 2012-04-28T11:07:03.750000Z, 1533.72 2012-04-28T11:07:03.859000Z, 1533.72 2012-04-28T11:07:03.953000Z, 1533.72 2012-04-28T11:07:04.062000Z, 1533.72 2012-04-28T11:07:04.156000Z, 1533.72 2012-04-28T11:07:04.266000Z, 1533.72 2012-04-28T11:07:04.344000Z, 1533.72 2012-04-28T11:07:04.453000Z, 1533.72 2012-04-28T11:07:04.562000Z, 1533.72 2012-04-28T11:07:04.656000Z, 1533.72 2012-04-28T11:07:04.750000Z, 1533.72 2012-04-28T11:07:04.859000Z, 1533.72 2012-04-28T11:07:04.953000Z, 1533.72 2012-04-28T11:07:05.062000Z, 1533.72 2012-04-28T11:07:05.156000Z, 1533.72 2012-04-28T11:07:05.250000Z, 1533.72 2012-04-28T11:07:05.344000Z, 1533.72 2012-04-28T11:07:05.453000Z, 1533.72 2012-04-28T11:07:05.562000Z, 1533.72 2012-04-28T11:07:05.656000Z, 1533.72 2012-04-28T11:07:05.750000Z, 1533.72 2012-04-28T11:07:05.859000Z, 1533.72 2012-04-28T11:07:05.953000Z, 1533.72 2012-04-28T11:07:06.047000Z, 1533.72 2012-04-28T11:07:06.156000Z, 1533.72 2012-04-28T11:07:06.250000Z, 1533.72 2012-04-28T11:07:06.359000Z, 1533.72 2012-04-28T11:07:06.484000Z, 1533.72 2012-04-28T11:07:06.562000Z, 1533.72 2012-04-28T11:07:06.656000Z, 1533.72 2012-04-28T11:07:06.750000Z, 1533.72 2012-04-28T11:07:06.859000Z, 1533.72 2012-04-28T11:07:06.953000Z, 1533.72 2012-04-28T11:07:07.062000Z, 1533.72 2012-04-28T11:07:07.156000Z, 1533.72 2012-04-28T11:07:07.250000Z, 1533.72 2012-04-28T11:07:07.359000Z, 1533.72 2012-04-28T11:07:07.453000Z, 1533.72 2012-04-28T11:07:07.547000Z, 1533.72 2012-04-28T11:07:07.656000Z, 1533.72 2012-04-28T11:07:07.750000Z, 1533.72 2012-04-28T11:07:07.859000Z, 1533.72 2012-04-28T11:07:07.953000Z, 1533.72 2012-04-28T11:07:08.062000Z, 1533.72 2012-04-28T11:07:08.156000Z, 1533.71 2012-04-28T11:07:08.250000Z, 1533.71 2012-04-28T11:07:08.453000Z, 1533.71 2012-04-28T11:07:08.453000Z, 1533.71 2012-04-28T11:07:08.562000Z, 1533.71 2012-04-28T11:07:08.656000Z, 1533.71 2012-04-28T11:07:08.750000Z, 1533.71 2012-04-28T11:07:08.859000Z, 1533.71 2012-04-28T11:07:08.953000Z, 1533.71 2012-04-28T11:07:09.062000Z, 1533.71 2012-04-28T11:07:09.156000Z, 1533.71 2012-04-28T11:07:09.250000Z, 1533.71 2012-04-28T11:07:09.359000Z, 1533.71 2012-04-28T11:07:09.453000Z, 1533.71 2012-04-28T11:07:09.562000Z, 1533.70 2012-04-28T11:07:09.656000Z, 1533.70 2012-04-28T11:07:09.750000Z, 1533.70 2012-04-28T11:07:09.859000Z, 1533.70 2012-04-28T11:07:09.953000Z, 1533.70 2012-04-28T11:07:10.047000Z, 1533.70 2012-04-28T11:07:10.156000Z, 1533.70 2012-04-28T11:07:10.250000Z, 1533.70 2012-04-28T11:07:10.359000Z, 1533.71 2012-04-28T11:07:10.453000Z, 1533.71 2012-04-28T11:07:10.563000Z, 1533.71 2012-04-28T11:07:10.656000Z, 1533.71 2012-04-28T11:07:10.750000Z, 1533.71 2012-04-28T11:07:10.859000Z, 1533.71 2012-04-28T11:07:10.953000Z, 1533.71 2012-04-28T11:07:11.063000Z, 1533.71 2012-04-28T11:07:11.156000Z, 1533.71 2012-04-28T11:07:11.250000Z, 1533.71 2012-04-28T11:07:11.359000Z, 1533.71 2012-04-28T11:07:11.453000Z, 1533.71 2012-04-28T11:07:11.563000Z, 1533.71 2012-04-28T11:07:11.656000Z, 1533.71 2012-04-28T11:07:11.750000Z, 1533.71 2012-04-28T11:07:11.859000Z, 1533.71 2012-04-28T11:07:11.953000Z, 1533.71 2012-04-28T11:07:12.063000Z, 1533.71 2012-04-28T11:07:12.156000Z, 1533.71 2012-04-28T11:07:12.250000Z, 1533.71 2012-04-28T11:07:12.359000Z, 1533.71 2012-04-28T11:07:12.453000Z, 1533.71 2012-04-28T11:07:12.563000Z, 1533.71 2012-04-28T11:07:12.656000Z, 1533.71 2012-04-28T11:07:12.750000Z, 1533.71 2012-04-28T11:07:12.859000Z, 1533.71 2012-04-28T11:07:12.953000Z, 1533.71 2012-04-28T11:07:13.063000Z, 1533.71 2012-04-28T11:07:13.156000Z, 1533.72 2012-04-28T11:07:13.250000Z, 1533.72 2012-04-28T11:07:13.359000Z, 1533.72 2012-04-28T11:07:13.453000Z, 1533.72 2012-04-28T11:07:13.547000Z, 1533.72 2012-04-28T11:07:13.656000Z, 1533.72 2012-04-28T11:07:13.750000Z, 1533.72 2012-04-28T11:07:13.859000Z, 1533.72 2012-04-28T11:07:13.953000Z, 1533.72 2012-04-28T11:07:14.063000Z, 1533.72 2012-04-28T11:07:14.156000Z, 1533.72 2012-04-28T11:07:14.250000Z, 1533.72 2012-04-28T11:07:14.359000Z, 1533.72 2012-04-28T11:07:14.453000Z, 1533.72 2012-04-28T11:07:14.547000Z, 1533.72 2012-04-28T11:07:14.656000Z, 1533.72 2012-04-28T11:07:14.750000Z, 1533.72 2012-04-28T11:07:14.844000Z, 1533.72 2012-04-28T11:07:14.953000Z, 1533.72 2012-04-28T11:07:15.047000Z, 1533.72 2012-04-28T11:07:15.156000Z, 1533.72 2012-04-28T11:07:15.250000Z, 1533.72 2012-04-28T11:07:15.359000Z, 1533.72 2012-04-28T11:07:15.453000Z, 1533.72 2012-04-28T11:07:15.547000Z, 1533.72 2012-04-28T11:07:15.656000Z, 1533.72 2012-04-28T11:07:15.750000Z, 1533.72 2012-04-28T11:07:15.859000Z, 1533.72 2012-04-28T11:07:15.953000Z, 1533.72 2012-04-28T11:07:16.047000Z, 1533.72 2012-04-28T11:07:16.156000Z, 1533.72 2012-04-28T11:07:16.250000Z, 1533.72 2012-04-28T11:07:16.359000Z, 1533.72 2012-04-28T11:07:16.453000Z, 1533.72 2012-04-28T11:07:16.547000Z, 1533.72 2012-04-28T11:07:16.656000Z, 1533.71 2012-04-28T11:07:16.750000Z, 1533.71 2012-04-28T11:07:16.844000Z, 1533.71 2012-04-28T11:07:16.953000Z, 1533.71 2012-04-28T11:07:17.047000Z, 1533.71 2012-04-28T11:07:17.156000Z, 1533.71 2012-04-28T11:07:17.250000Z, 1533.71 2012-04-28T11:07:17.344000Z, 1533.71 2012-04-28T11:07:17.453000Z, 1533.71 2012-04-28T11:07:17.547000Z, 1533.71 2012-04-28T11:07:17.656000Z, 1533.71 2012-04-28T11:07:17.750000Z, 1533.71 2012-04-28T11:07:17.859000Z, 1533.71 2012-04-28T11:07:17.953000Z, 1533.71 2012-04-28T11:07:18.047000Z, 1533.71 2012-04-28T11:07:18.156000Z, 1533.71 2012-04-28T11:07:18.250000Z, 1533.71 2012-04-28T11:07:18.359000Z, 1533.71 2012-04-28T11:07:18.453000Z, 1533.71 2012-04-28T11:07:18.547000Z, 1533.71 2012-04-28T11:07:18.656000Z, 1533.71 2012-04-28T11:07:18.750000Z, 1533.71 2012-04-28T11:07:18.859000Z, 1533.71 2012-04-28T11:07:18.953000Z, 1533.71 2012-04-28T11:07:19.047000Z, 1533.71 2012-04-28T11:07:19.156000Z, 1533.71 2012-04-28T11:07:19.250000Z, 1533.71 2012-04-28T11:07:19.359000Z, 1533.71 2012-04-28T11:07:19.453000Z, 1533.71 2012-04-28T11:07:19.547000Z, 1533.71 2012-04-28T11:07:19.656000Z, 1533.71 2012-04-28T11:07:19.750000Z, 1533.71 2012-04-28T11:07:19.859000Z, 1533.71 2012-04-28T11:07:19.953000Z, 1533.71 2012-04-28T11:07:20.047000Z, 1533.71 2012-04-28T11:07:20.156000Z, 1533.71 2012-04-28T11:07:20.250000Z, 1533.71 2012-04-28T11:07:20.360000Z, 1533.71 2012-04-28T11:07:20.453000Z, 1533.72 2012-04-28T11:07:20.547000Z, 1533.72 2012-04-28T11:07:20.656000Z, 1533.72 2012-04-28T11:07:20.750000Z, 1533.72 2012-04-28T11:07:20.860000Z, 1533.72 2012-04-28T11:07:20.953000Z, 1533.72 2012-04-28T11:07:21.047000Z, 1533.72 2012-04-28T11:07:21.156000Z, 1533.72 2012-04-28T11:07:21.250000Z, 1533.72 2012-04-28T11:07:21.360000Z, 1533.72 2012-04-28T11:07:21.453000Z, 1533.71 2012-04-28T11:07:21.563000Z, 1533.71 2012-04-28T11:07:21.656000Z, 1533.71 2012-04-28T11:07:21.750000Z, 1533.71 2012-04-28T11:07:21.860000Z, 1533.71 2012-04-28T11:07:21.953000Z, 1533.71 2012-04-28T11:07:22.063000Z, 1533.71 2012-04-28T11:07:22.156000Z, 1533.71 2012-04-28T11:07:22.250000Z, 1533.71 2012-04-28T11:07:22.360000Z, 1533.71 2012-04-28T11:07:22.453000Z, 1533.71 2012-04-28T11:07:22.547000Z, 1533.71 2012-04-28T11:07:22.656000Z, 1533.71 2012-04-28T11:07:22.750000Z, 1533.72 2012-04-28T11:07:22.860000Z, 1533.72 2012-04-28T11:07:22.953000Z, 1533.72 2012-04-28T11:07:23.063000Z, 1533.72 2012-04-28T11:07:23.156000Z, 1533.72 2012-04-28T11:07:23.250000Z, 1533.72 2012-04-28T11:07:23.360000Z, 1533.72 2012-04-28T11:07:23.453000Z, 1533.71 2012-04-28T11:07:23.563000Z, 1533.71 2012-04-28T11:07:23.656000Z, 1533.71 2012-04-28T11:07:23.750000Z, 1533.71 2012-04-28T11:07:23.860000Z, 1533.71 2012-04-28T11:07:23.953000Z, 1533.71 2012-04-28T11:07:24.063000Z, 1533.71 2012-04-28T11:07:24.156000Z, 1533.71 2012-04-28T11:07:24.250000Z, 1533.71 2012-04-28T11:07:24.360000Z, 1533.71 2012-04-28T11:07:24.453000Z, 1533.71 2012-04-28T11:07:24.563000Z, 1533.71 2012-04-28T11:07:24.656000Z, 1533.71 2012-04-28T11:07:24.750000Z, 1533.71 2012-04-28T11:07:24.860000Z, 1533.71 2012-04-28T11:07:24.953000Z, 1533.71 2012-04-28T11:07:25.047000Z, 1533.71 2012-04-28T11:07:25.156000Z, 1533.71 2012-04-28T11:07:25.250000Z, 1533.71 2012-04-28T11:07:25.360000Z, 1533.71 2012-04-28T11:07:25.453000Z, 1533.71 2012-04-28T11:07:25.563000Z, 1533.71 2012-04-28T11:07:25.656000Z, 1533.71 2012-04-28T11:07:25.750000Z, 1533.71 2012-04-28T11:07:25.860000Z, 1533.71 2012-04-28T11:07:25.953000Z, 1533.71 2012-04-28T11:07:26.047000Z, 1533.71 2012-04-28T11:07:26.156000Z, 1533.71 2012-04-28T11:07:26.250000Z, 1533.71 2012-04-28T11:07:26.360000Z, 1533.71 2012-04-28T11:07:26.453000Z, 1533.71 2012-04-28T11:07:26.563000Z, 1533.71 2012-04-28T11:07:26.656000Z, 1533.70 2012-04-28T11:07:26.750000Z, 1533.70 2012-04-28T11:07:26.844000Z, 1533.70 2012-04-28T11:07:26.953000Z, 1533.70 2012-04-28T11:07:27.063000Z, 1533.70 2012-04-28T11:07:27.156000Z, 1533.71 2012-04-28T11:07:27.250000Z, 1533.71 2012-04-28T11:07:27.360000Z, 1533.71 2012-04-28T11:07:27.453000Z, 1533.71 2012-04-28T11:07:27.563000Z, 1533.71 2012-04-28T11:07:27.656000Z, 1533.71 2012-04-28T11:07:27.750000Z, 1533.71 2012-04-28T11:07:27.860000Z, 1533.71 2012-04-28T11:07:27.953000Z, 1533.71 2012-04-28T11:07:28.063000Z, 1533.71 2012-04-28T11:07:28.156000Z, 1533.71 2012-04-28T11:07:28.250000Z, 1533.71 2012-04-28T11:07:28.360000Z, 1533.71 2012-04-28T11:07:28.453000Z, 1533.71 2012-04-28T11:07:28.563000Z, 1533.71 2012-04-28T11:07:28.656000Z, 1533.71 2012-04-28T11:07:28.750000Z, 1533.71 2012-04-28T11:07:28.860000Z, 1533.71 2012-04-28T11:07:28.953000Z, 1533.71 2012-04-28T11:07:29.063000Z, 1533.71 2012-04-28T11:07:29.156000Z, 1533.71 2012-04-28T11:07:29.250000Z, 1533.71 2012-04-28T11:07:29.360000Z, 1533.72 2012-04-28T11:07:29.453000Z, 1533.72 2012-04-28T11:07:29.563000Z, 1533.72 2012-04-28T11:07:29.656000Z, 1533.72 2012-04-28T11:07:29.750000Z, 1533.72 2012-04-28T11:07:29.860000Z, 1533.72 2012-04-28T11:07:29.953000Z, 1533.72 2012-04-28T11:07:30.063000Z, 1533.72 2012-04-28T11:07:30.157000Z, 1533.72 2012-04-28T11:07:30.250000Z, 1533.72 2012-04-28T11:07:30.360000Z, 1533.72 2012-04-28T11:07:30.453000Z, 1533.72 2012-04-28T11:07:30.563000Z, 1533.72 2012-04-28T11:07:30.657000Z, 1533.72 2012-04-28T11:07:30.750000Z, 1533.72 2012-04-28T11:07:30.860000Z, 1533.72 2012-04-28T11:07:30.953000Z, 1533.72 2012-04-28T11:07:31.063000Z, 1533.72 2012-04-28T11:07:31.157000Z, 1533.72 2012-04-28T11:07:31.250000Z, 1533.72 2012-04-28T11:07:31.360000Z, 1533.72 2012-04-28T11:07:31.453000Z, 1533.72 2012-04-28T11:07:31.563000Z, 1533.72 2012-04-28T11:07:31.657000Z, 1533.72 2012-04-28T11:07:31.750000Z, 1533.72 2012-04-28T11:07:31.860000Z, 1533.72 2012-04-28T11:07:31.953000Z, 1533.72 2012-04-28T11:07:32.047000Z, 1533.72 2012-04-28T11:07:32.157000Z, 1533.72 2012-04-28T11:07:32.250000Z, 1533.72 2012-04-28T11:07:32.391000Z, 1533.72 2012-04-28T11:07:32.453000Z, 1533.72 2012-04-28T11:07:32.563000Z, 1533.72 2012-04-28T11:07:32.657000Z, 1533.72 2012-04-28T11:07:32.750000Z, 1533.72 2012-04-28T11:07:32.844000Z, 1533.72 2012-04-28T11:07:32.953000Z, 1533.72 2012-04-28T11:07:33.063000Z, 1533.72 2012-04-28T11:07:33.157000Z, 1533.72 2012-04-28T11:07:33.250000Z, 1533.72 2012-04-28T11:07:33.360000Z, 1533.72 2012-04-28T11:07:33.453000Z, 1533.72 2012-04-28T11:07:33.563000Z, 1533.72 2012-04-28T11:07:33.657000Z, 1533.72 2012-04-28T11:07:33.750000Z, 1533.72 2012-04-28T11:07:33.844000Z, 1533.72 2012-04-28T11:07:33.953000Z, 1533.72 2012-04-28T11:07:34.063000Z, 1533.72 2012-04-28T11:07:34.157000Z, 1533.72 2012-04-28T11:07:34.250000Z, 1533.72 2012-04-28T11:07:34.360000Z, 1533.72 2012-04-28T11:07:34.453000Z, 1533.72 2012-04-28T11:07:34.563000Z, 1533.72 2012-04-28T11:07:34.657000Z, 1533.72 2012-04-28T11:07:34.750000Z, 1533.72 2012-04-28T11:07:34.860000Z, 1533.72 2012-04-28T11:07:34.953000Z, 1533.72 2012-04-28T11:07:35.063000Z, 1533.72 2012-04-28T11:07:35.157000Z, 1533.72 2012-04-28T11:07:35.250000Z, 1533.72 2012-04-28T11:07:35.360000Z, 1533.72 2012-04-28T11:07:35.453000Z, 1533.72 2012-04-28T11:07:35.563000Z, 1533.72 2012-04-28T11:07:35.657000Z, 1533.72 2012-04-28T11:07:35.750000Z, 1533.72 2012-04-28T11:07:35.860000Z, 1533.72 2012-04-28T11:07:35.953000Z, 1533.72 2012-04-28T11:07:36.063000Z, 1533.72 2012-04-28T11:07:36.157000Z, 1533.72 2012-04-28T11:07:36.250000Z, 1533.72 2012-04-28T11:07:36.360000Z, 1533.71 2012-04-28T11:07:36.453000Z, 1533.71 2012-04-28T11:07:36.563000Z, 1533.71 2012-04-28T11:07:36.657000Z, 1533.71 2012-04-28T11:07:36.750000Z, 1533.71 2012-04-28T11:07:36.860000Z, 1533.71 2012-04-28T11:07:36.953000Z, 1533.71 2012-04-28T11:07:37.047000Z, 1533.71 2012-04-28T11:07:37.157000Z, 1533.71 2012-04-28T11:07:37.250000Z, 1533.71 2012-04-28T11:07:37.360000Z, 1533.71 2012-04-28T11:07:37.453000Z, 1533.71 2012-04-28T11:07:37.547000Z, 1533.71 2012-04-28T11:07:37.657000Z, 1533.71 2012-04-28T11:07:37.750000Z, 1533.71 2012-04-28T11:07:37.860000Z, 1533.71 2012-04-28T11:07:37.953000Z, 1533.71 2012-04-28T11:07:38.047000Z, 1533.71 2012-04-28T11:07:38.157000Z, 1533.71 2012-04-28T11:07:38.250000Z, 1533.71 2012-04-28T11:07:38.344000Z, 1533.72 2012-04-28T11:07:38.453000Z, 1533.72 2012-04-28T11:07:38.547000Z, 1533.72 2012-04-28T11:07:38.657000Z, 1533.72 2012-04-28T11:07:38.750000Z, 1533.72 2012-04-28T11:07:38.860000Z, 1533.72 2012-04-28T11:07:38.953000Z, 1533.72 2012-04-28T11:07:39.047000Z, 1533.72 2012-04-28T11:07:39.157000Z, 1533.72 2012-04-28T11:07:39.250000Z, 1533.72 2012-04-28T11:07:39.344000Z, 1533.72 2012-04-28T11:07:39.453000Z, 1533.72 2012-04-28T11:07:39.547000Z, 1533.72 2012-04-28T11:07:39.657000Z, 1533.72 2012-04-28T11:07:39.750000Z, 1533.72 2012-04-28T11:07:39.860000Z, 1533.72 2012-04-28T11:07:39.954000Z, 1533.72 2012-04-28T11:07:40.047000Z, 1533.72 2012-04-28T11:07:40.157000Z, 1533.72 2012-04-28T11:07:40.250000Z, 1533.72 2012-04-28T11:07:40.344000Z, 1533.72 2012-04-28T11:07:40.454000Z, 1533.72 2012-04-28T11:07:40.547000Z, 1533.72 2012-04-28T11:07:40.657000Z, 1533.72 2012-04-28T11:07:40.750000Z, 1533.72 2012-04-28T11:07:40.860000Z, 1533.72 2012-04-28T11:07:40.954000Z, 1533.71 2012-04-28T11:07:41.047000Z, 1533.71 2012-04-28T11:07:41.141000Z, 1533.71 2012-04-28T11:07:41.250000Z, 1533.71 2012-04-28T11:07:41.344000Z, 1533.71 2012-04-28T11:07:41.454000Z, 1533.71 2012-04-28T11:07:41.547000Z, 1533.71 2012-04-28T11:07:41.657000Z, 1533.71 2012-04-28T11:07:41.750000Z, 1533.71 2012-04-28T11:07:41.860000Z, 1533.71 2012-04-28T11:07:41.954000Z, 1533.71 2012-04-28T11:07:42.047000Z, 1533.71 2012-04-28T11:07:42.157000Z, 1533.71 2012-04-28T11:07:42.250000Z, 1533.71 2012-04-28T11:07:42.360000Z, 1533.71 2012-04-28T11:07:42.454000Z, 1533.71 2012-04-28T11:07:42.547000Z, 1533.71 2012-04-28T11:07:42.657000Z, 1533.71 2012-04-28T11:07:42.750000Z, 1533.71 2012-04-28T11:07:42.860000Z, 1533.71 2012-04-28T11:07:42.954000Z, 1533.71 2012-04-28T11:07:43.047000Z, 1533.71 2012-04-28T11:07:43.157000Z, 1533.71 2012-04-28T11:07:43.250000Z, 1533.71 2012-04-28T11:07:43.344000Z, 1533.71 2012-04-28T11:07:43.454000Z, 1533.72 2012-04-28T11:07:43.547000Z, 1533.72 2012-04-28T11:07:43.657000Z, 1533.72 2012-04-28T11:07:43.750000Z, 1533.72 2012-04-28T11:07:43.860000Z, 1533.72 2012-04-28T11:07:43.954000Z, 1533.72 2012-04-28T11:07:44.047000Z, 1533.72 2012-04-28T11:07:44.172000Z, 1533.72 2012-04-28T11:07:44.250000Z, 1533.72 2012-04-28T11:07:44.360000Z, 1533.72 2012-04-28T11:07:44.454000Z, 1533.71 2012-04-28T11:07:44.547000Z, 1533.71 2012-04-28T11:07:44.657000Z, 1533.71 2012-04-28T11:07:44.750000Z, 1533.71 2012-04-28T11:07:44.860000Z, 1533.71 2012-04-28T11:07:44.954000Z, 1533.71 2012-04-28T11:07:45.047000Z, 1533.71 2012-04-28T11:07:45.157000Z, 1533.71 2012-04-28T11:07:45.250000Z, 1533.71 2012-04-28T11:07:45.360000Z, 1533.71 2012-04-28T11:07:45.454000Z, 1533.72 2012-04-28T11:07:45.563000Z, 1533.72 2012-04-28T11:07:45.657000Z, 1533.72 2012-04-28T11:07:45.750000Z, 1533.72 2012-04-28T11:07:45.860000Z, 1533.72 2012-04-28T11:07:45.954000Z, 1533.72 2012-04-28T11:07:46.047000Z, 1533.72 2012-04-28T11:07:46.157000Z, 1533.72 2012-04-28T11:07:46.250000Z, 1533.72 2012-04-28T11:07:46.344000Z, 1533.72 2012-04-28T11:07:46.485000Z, 1533.72 2012-04-28T11:07:46.547000Z, 1533.72 2012-04-28T11:07:46.657000Z, 1533.72 2012-04-28T11:07:46.750000Z, 1533.72 2012-04-28T11:07:46.860000Z, 1533.72 2012-04-28T11:07:46.954000Z, 1533.72 2012-04-28T11:07:47.047000Z, 1533.72 2012-04-28T11:07:47.157000Z, 1533.72 2012-04-28T11:07:47.250000Z, 1533.72 2012-04-28T11:07:47.360000Z, 1533.72 2012-04-28T11:07:47.454000Z, 1533.72 2012-04-28T11:07:47.547000Z, 1533.72 2012-04-28T11:07:47.657000Z, 1533.72 2012-04-28T11:07:47.750000Z, 1533.72 2012-04-28T11:07:47.860000Z, 1533.72 2012-04-28T11:07:47.954000Z, 1533.72 2012-04-28T11:07:48.047000Z, 1533.72 2012-04-28T11:07:48.157000Z, 1533.72 2012-04-28T11:07:48.250000Z, 1533.72 2012-04-28T11:07:48.360000Z, 1533.72 2012-04-28T11:07:48.469000Z, 1533.72 2012-04-28T11:07:48.547000Z, 1533.72 2012-04-28T11:07:48.657000Z, 1533.72 2012-04-28T11:07:48.750000Z, 1533.72 2012-04-28T11:07:48.860000Z, 1533.72 2012-04-28T11:07:48.954000Z, 1533.72 2012-04-28T11:07:49.047000Z, 1533.72 2012-04-28T11:07:49.157000Z, 1533.72 2012-04-28T11:07:49.250000Z, 1533.72 2012-04-28T11:07:49.344000Z, 1533.72 2012-04-28T11:07:49.469000Z, 1533.72 2012-04-28T11:07:49.563000Z, 1533.72 2012-04-28T11:07:49.657000Z, 1533.72 2012-04-28T11:07:49.751000Z, 1533.72 2012-04-28T11:07:49.860000Z, 1533.72 2012-04-28T11:07:49.954000Z, 1533.72 2012-04-28T11:07:50.047000Z, 1533.72 2012-04-28T11:07:50.157000Z, 1533.72 2012-04-28T11:07:50.251000Z, 1533.72 2012-04-28T11:07:50.344000Z, 1533.72 2012-04-28T11:07:50.469000Z, 1533.72 2012-04-28T11:07:50.547000Z, 1533.72 2012-04-28T11:07:50.657000Z, 1533.72 2012-04-28T11:07:50.751000Z, 1533.72 2012-04-28T11:07:50.860000Z, 1533.72 2012-04-28T11:07:50.954000Z, 1533.72 2012-04-28T11:07:51.047000Z, 1533.72 2012-04-28T11:07:51.157000Z, 1533.72 2012-04-28T11:07:51.251000Z, 1533.72 2012-04-28T11:07:51.360000Z, 1533.72 2012-04-28T11:07:51.454000Z, 1533.72 2012-04-28T11:07:51.563000Z, 1533.72 2012-04-28T11:07:51.657000Z, 1533.72 2012-04-28T11:07:51.751000Z, 1533.72 2012-04-28T11:07:51.860000Z, 1533.72 2012-04-28T11:07:51.954000Z, 1533.72 2012-04-28T11:07:52.063000Z, 1533.72 2012-04-28T11:07:52.157000Z, 1533.72 2012-04-28T11:07:52.251000Z, 1533.72 2012-04-28T11:07:52.360000Z, 1533.72 2012-04-28T11:07:52.454000Z, 1533.72 2012-04-28T11:07:52.563000Z, 1533.72 2012-04-28T11:07:52.657000Z, 1533.72 2012-04-28T11:07:52.751000Z, 1533.72 2012-04-28T11:07:52.860000Z, 1533.72 2012-04-28T11:07:52.954000Z, 1533.72 2012-04-28T11:07:53.063000Z, 1533.72 2012-04-28T11:07:53.157000Z, 1533.72 2012-04-28T11:07:53.251000Z, 1533.72 2012-04-28T11:07:53.360000Z, 1533.72 2012-04-28T11:07:53.454000Z, 1533.72 2012-04-28T11:07:53.547000Z, 1533.72 2012-04-28T11:07:53.657000Z, 1533.72 2012-04-28T11:07:53.751000Z, 1533.72 2012-04-28T11:07:53.860000Z, 1533.72 2012-04-28T11:07:53.954000Z, 1533.72 2012-04-28T11:07:54.063000Z, 1533.72 2012-04-28T11:07:54.157000Z, 1533.72 2012-04-28T11:07:54.251000Z, 1533.72 2012-04-28T11:07:54.360000Z, 1533.72 2012-04-28T11:07:54.454000Z, 1533.72 2012-04-28T11:07:54.563000Z, 1533.72 2012-04-28T11:07:54.657000Z, 1533.72 2012-04-28T11:07:54.751000Z, 1533.72 2012-04-28T11:07:54.860000Z, 1533.72 2012-04-28T11:07:54.954000Z, 1533.72 2012-04-28T11:07:55.047000Z, 1533.72 2012-04-28T11:07:55.157000Z, 1533.72 2012-04-28T11:07:55.251000Z, 1533.72 2012-04-28T11:07:55.360000Z, 1533.72 2012-04-28T11:07:55.454000Z, 1533.71 2012-04-28T11:07:55.547000Z, 1533.71 2012-04-28T11:07:55.657000Z, 1533.71 2012-04-28T11:07:55.751000Z, 1533.71 2012-04-28T11:07:55.860000Z, 1533.71 2012-04-28T11:07:55.954000Z, 1533.71 2012-04-28T11:07:56.063000Z, 1533.71 2012-04-28T11:07:56.157000Z, 1533.71 2012-04-28T11:07:56.251000Z, 1533.71 2012-04-28T11:07:56.360000Z, 1533.71 2012-04-28T11:07:56.454000Z, 1533.71 2012-04-28T11:07:56.563000Z, 1533.71 2012-04-28T11:07:56.657000Z, 1533.71 2012-04-28T11:07:56.751000Z, 1533.71 2012-04-28T11:07:56.860000Z, 1533.71 2012-04-28T11:07:56.954000Z, 1533.71 2012-04-28T11:07:57.063000Z, 1533.71 2012-04-28T11:07:57.157000Z, 1533.72 2012-04-28T11:07:57.251000Z, 1533.72 2012-04-28T11:07:57.360000Z, 1533.72 2012-04-28T11:07:57.454000Z, 1533.72 2012-04-28T11:07:57.563000Z, 1533.72 2012-04-28T11:07:57.657000Z, 1533.72 2012-04-28T11:07:57.751000Z, 1533.72 2012-04-28T11:07:57.860000Z, 1533.72 2012-04-28T11:07:57.954000Z, 1533.72 2012-04-28T11:07:58.063000Z, 1533.72 2012-04-28T11:07:58.157000Z, 1533.72 2012-04-28T11:07:58.251000Z, 1533.72 2012-04-28T11:07:58.360000Z, 1533.72 2012-04-28T11:07:58.454000Z, 1533.72 2012-04-28T11:07:58.563000Z, 1533.72 2012-04-28T11:07:58.657000Z, 1533.72 2012-04-28T11:07:58.751000Z, 1533.72 2012-04-28T11:07:58.860000Z, 1533.72 2012-04-28T11:07:58.954000Z, 1533.72 2012-04-28T11:07:59.063000Z, 1533.72 2012-04-28T11:07:59.157000Z, 1533.72 2012-04-28T11:07:59.251000Z, 1533.72 2012-04-28T11:07:59.360000Z, 1533.72 2012-04-28T11:07:59.454000Z, 1533.72 2012-04-28T11:07:59.548000Z, 1533.72 2012-04-28T11:07:59.657000Z, 1533.72 2012-04-28T11:07:59.751000Z, 1533.72 2012-04-28T11:07:59.860000Z, 1533.72 2012-04-28T11:07:59.954000Z, 1533.72 2012-04-28T11:08:00.048000Z, 1533.72 2012-04-28T11:08:00.157000Z, 1533.72 2012-04-28T11:08:00.251000Z, 1533.72 2012-04-28T11:08:00.360000Z, 1533.72 2012-04-28T11:08:00.454000Z, 1533.72 2012-04-28T11:08:00.548000Z, 1533.72 2012-04-28T11:08:00.657000Z, 1533.72 2012-04-28T11:08:00.751000Z, 1533.72 2012-04-28T11:08:00.860000Z, 1533.72 2012-04-28T11:08:00.954000Z, 1533.72 2012-04-28T11:08:01.048000Z, 1533.72 2012-04-28T11:08:01.157000Z, 1533.72 2012-04-28T11:08:01.251000Z, 1533.72 2012-04-28T11:08:01.360000Z, 1533.72 2012-04-28T11:08:01.454000Z, 1533.72 2012-04-28T11:08:01.548000Z, 1533.72 2012-04-28T11:08:01.657000Z, 1533.72 2012-04-28T11:08:01.751000Z, 1533.72 2012-04-28T11:08:01.860000Z, 1533.72 2012-04-28T11:08:01.954000Z, 1533.72 2012-04-28T11:08:02.048000Z, 1533.72 2012-04-28T11:08:02.157000Z, 1533.72 2012-04-28T11:08:02.251000Z, 1533.72 2012-04-28T11:08:02.360000Z, 1533.72 2012-04-28T11:08:02.454000Z, 1533.72 2012-04-28T11:08:02.548000Z, 1533.72 2012-04-28T11:08:02.657000Z, 1533.72 2012-04-28T11:08:02.751000Z, 1533.72 2012-04-28T11:08:02.860000Z, 1533.72 2012-04-28T11:08:02.954000Z, 1533.72 2012-04-28T11:08:03.048000Z, 1533.72 2012-04-28T11:08:03.157000Z, 1533.72 2012-04-28T11:08:03.251000Z, 1533.72 2012-04-28T11:08:03.360000Z, 1533.72 2012-04-28T11:08:03.454000Z, 1533.72 2012-04-28T11:08:03.548000Z, 1533.72 2012-04-28T11:08:03.657000Z, 1533.72 2012-04-28T11:08:03.751000Z, 1533.72 2012-04-28T11:08:03.860000Z, 1533.72 2012-04-28T11:08:03.954000Z, 1533.72 2012-04-28T11:08:04.048000Z, 1533.72 2012-04-28T11:08:04.157000Z, 1533.72 2012-04-28T11:08:04.251000Z, 1533.72 2012-04-28T11:08:04.344000Z, 1533.72 2012-04-28T11:08:04.454000Z, 1533.72 2012-04-28T11:08:04.548000Z, 1533.72 2012-04-28T11:08:04.657000Z, 1533.72 2012-04-28T11:08:04.751000Z, 1533.72 2012-04-28T11:08:04.844000Z, 1533.72 2012-04-28T11:08:04.954000Z, 1533.72 2012-04-28T11:08:05.048000Z, 1533.72 2012-04-28T11:08:05.157000Z, 1533.72 2012-04-28T11:08:05.251000Z, 1533.72 2012-04-28T11:08:05.344000Z, 1533.72 2012-04-28T11:08:05.454000Z, 1533.72 2012-04-28T11:08:05.548000Z, 1533.72 2012-04-28T11:08:05.657000Z, 1533.72 2012-04-28T11:08:05.751000Z, 1533.72 2012-04-28T11:08:05.860000Z, 1533.72 2012-04-28T11:08:05.954000Z, 1533.72 2012-04-28T11:08:06.048000Z, 1533.72 2012-04-28T11:08:06.157000Z, 1533.72 2012-04-28T11:08:06.251000Z, 1533.72 2012-04-28T11:08:06.360000Z, 1533.72 2012-04-28T11:08:06.454000Z, 1533.72 2012-04-28T11:08:06.548000Z, 1533.72 2012-04-28T11:08:06.657000Z, 1533.72 2012-04-28T11:08:06.751000Z, 1533.72 2012-04-28T11:08:06.860000Z, 1533.72 2012-04-28T11:08:06.954000Z, 1533.72 2012-04-28T11:08:07.048000Z, 1533.72 2012-04-28T11:08:07.157000Z, 1533.72 2012-04-28T11:08:07.251000Z, 1533.72 2012-04-28T11:08:07.344000Z, 1533.72 2012-04-28T11:08:07.454000Z, 1533.72 2012-04-28T11:08:07.548000Z, 1533.72 2012-04-28T11:08:07.657000Z, 1533.72 2012-04-28T11:08:07.751000Z, 1533.72 2012-04-28T11:08:07.860000Z, 1533.72 2012-04-28T11:08:07.954000Z, 1533.72 2012-04-28T11:08:08.048000Z, 1533.72 2012-04-28T11:08:08.157000Z, 1533.72 2012-04-28T11:08:08.251000Z, 1533.72 2012-04-28T11:08:08.360000Z, 1533.72 2012-04-28T11:08:08.469000Z, 1533.72 2012-04-28T11:08:08.548000Z, 1533.72 2012-04-28T11:08:08.657000Z, 1533.72 2012-04-28T11:08:08.751000Z, 1533.73 2012-04-28T11:08:08.860000Z, 1533.73 2012-04-28T11:08:08.954000Z, 1533.73 2012-04-28T11:08:09.048000Z, 1533.73 2012-04-28T11:08:09.157000Z, 1533.72 2012-04-28T11:08:09.251000Z, 1533.72 2012-04-28T11:08:09.360000Z, 1533.72 2012-04-28T11:08:09.454000Z, 1533.72 2012-04-28T11:08:09.548000Z, 1533.72 2012-04-28T11:08:09.657000Z, 1533.72 2012-04-28T11:08:09.751000Z, 1533.72 2012-04-28T11:08:09.860000Z, 1533.72 2012-04-28T11:08:09.954000Z, 1533.72 2012-04-28T11:08:10.048000Z, 1533.72 2012-04-28T11:08:10.157000Z, 1533.72 2012-04-28T11:08:10.251000Z, 1533.72 2012-04-28T11:08:10.360000Z, 1533.72 2012-04-28T11:08:10.454000Z, 1533.72 2012-04-28T11:08:10.548000Z, 1533.72 2012-04-28T11:08:10.657000Z, 1533.72 2012-04-28T11:08:10.751000Z, 1533.72 2012-04-28T11:08:10.860000Z, 1533.72 2012-04-28T11:08:10.954000Z, 1533.72 2012-04-28T11:08:11.048000Z, 1533.72 2012-04-28T11:08:11.157000Z, 1533.72 2012-04-28T11:08:11.251000Z, 1533.72 2012-04-28T11:08:11.360000Z, 1533.72 2012-04-28T11:08:11.454000Z, 1533.72 2012-04-28T11:08:11.548000Z, 1533.72 2012-04-28T11:08:11.657000Z, 1533.72 2012-04-28T11:08:11.751000Z, 1533.72 2012-04-28T11:08:11.860000Z, 1533.72 2012-04-28T11:08:11.954000Z, 1533.72 2012-04-28T11:08:12.048000Z, 1533.72 2012-04-28T11:08:12.157000Z, 1533.72 2012-04-28T11:08:12.251000Z, 1533.72 2012-04-28T11:08:12.360000Z, 1533.72 2012-04-28T11:08:12.454000Z, 1533.72 2012-04-28T11:08:12.548000Z, 1533.72 2012-04-28T11:08:12.657000Z, 1533.72 2012-04-28T11:08:12.751000Z, 1533.72 2012-04-28T11:08:12.860000Z, 1533.72 2012-04-28T11:08:12.954000Z, 1533.71 2012-04-28T11:08:13.048000Z, 1533.71 2012-04-28T11:08:13.157000Z, 1533.71 2012-04-28T11:08:13.251000Z, 1533.71 2012-04-28T11:08:13.360000Z, 1533.71 2012-04-28T11:08:13.454000Z, 1533.71 2012-04-28T11:08:13.548000Z, 1533.71 2012-04-28T11:08:13.657000Z, 1533.71 2012-04-28T11:08:13.751000Z, 1533.71 2012-04-28T11:08:13.860000Z, 1533.72 2012-04-28T11:08:13.954000Z, 1533.72 2012-04-28T11:08:14.063000Z, 1533.72 2012-04-28T11:08:14.157000Z, 1533.72 2012-04-28T11:08:14.251000Z, 1533.72 2012-04-28T11:08:14.360000Z, 1533.72 2012-04-28T11:08:14.454000Z, 1533.72 2012-04-28T11:08:14.548000Z, 1533.72 2012-04-28T11:08:14.657000Z, 1533.72 2012-04-28T11:08:14.751000Z, 1533.72 2012-04-28T11:08:14.860000Z, 1533.72 2012-04-28T11:08:14.954000Z, 1533.72 2012-04-28T11:08:15.048000Z, 1533.72 2012-04-28T11:08:15.157000Z, 1533.72 2012-04-28T11:08:15.251000Z, 1533.72 2012-04-28T11:08:15.360000Z, 1533.72 2012-04-28T11:08:15.501000Z, 1533.72 2012-04-28T11:08:15.563000Z, 1533.72 2012-04-28T11:08:15.657000Z, 1533.72 2012-04-28T11:08:15.751000Z, 1533.72 2012-04-28T11:08:15.860000Z, 1533.72 2012-04-28T11:08:15.954000Z, 1533.72 2012-04-28T11:08:16.063000Z, 1533.72 2012-04-28T11:08:16.157000Z, 1533.72 2012-04-28T11:08:16.251000Z, 1533.72 2012-04-28T11:08:16.360000Z, 1533.73 2012-04-28T11:08:16.454000Z, 1533.73 2012-04-28T11:08:16.563000Z, 1533.73 2012-04-28T11:08:16.657000Z, 1533.73 2012-04-28T11:08:16.751000Z, 1533.73 2012-04-28T11:08:16.860000Z, 1533.73 2012-04-28T11:08:16.954000Z, 1533.73 2012-04-28T11:08:17.063000Z, 1533.73 2012-04-28T11:08:17.141000Z, 1533.73 2012-04-28T11:08:17.251000Z, 1533.73 2012-04-28T11:08:17.376000Z, 1533.73 2012-04-28T11:08:17.454000Z, 1533.73 2012-04-28T11:08:17.563000Z, 1533.73 2012-04-28T11:08:17.657000Z, 1533.73 2012-04-28T11:08:17.751000Z, 1533.73 2012-04-28T11:08:17.860000Z, 1533.73 2012-04-28T11:08:17.954000Z, 1533.73 2012-04-28T11:08:18.063000Z, 1533.73 2012-04-28T11:08:18.157000Z, 1533.73 2012-04-28T11:08:18.251000Z, 1533.73 2012-04-28T11:08:18.360000Z, 1533.73 2012-04-28T11:08:18.454000Z, 1533.73 2012-04-28T11:08:18.563000Z, 1533.73 2012-04-28T11:08:18.657000Z, 1533.73 2012-04-28T11:08:18.751000Z, 1533.73 2012-04-28T11:08:18.860000Z, 1533.73 2012-04-28T11:08:18.954000Z, 1533.73 2012-04-28T11:08:19.048000Z, 1533.73 2012-04-28T11:08:19.157000Z, 1533.73 2012-04-28T11:08:19.251000Z, 1533.73 2012-04-28T11:08:19.360000Z, 1533.73 2012-04-28T11:08:19.454000Z, 1533.73 2012-04-28T11:08:19.563000Z, 1533.73 2012-04-28T11:08:19.657000Z, 1533.73 2012-04-28T11:08:19.751000Z, 1533.73 2012-04-28T11:08:19.860000Z, 1533.73 2012-04-28T11:08:19.938000Z, 1533.73 2012-04-28T11:08:20.063000Z, 1533.73 2012-04-28T11:08:20.157000Z, 1533.73 2012-04-28T11:08:20.251000Z, 1533.73 2012-04-28T11:08:20.360000Z, 1533.73 2012-04-28T11:08:20.454000Z, 1533.73 2012-04-28T11:08:20.563000Z, 1533.73 2012-04-28T11:08:20.657000Z, 1533.73 2012-04-28T11:08:20.751000Z, 1533.73 2012-04-28T11:08:20.860000Z, 1533.73 2012-04-28T11:08:20.954000Z, 1533.73 2012-04-28T11:08:21.063000Z, 1533.73 2012-04-28T11:08:21.157000Z, 1533.73 2012-04-28T11:08:21.251000Z, 1533.72 2012-04-28T11:08:21.360000Z, 1533.72 2012-04-28T11:08:21.454000Z, 1533.72 2012-04-28T11:08:21.548000Z, 1533.72 2012-04-28T11:08:21.657000Z, 1533.72 2012-04-28T11:08:21.751000Z, 1533.72 2012-04-28T11:08:21.845000Z, 1533.72 2012-04-28T11:08:21.954000Z, 1533.72 2012-04-28T11:08:22.048000Z, 1533.72 2012-04-28T11:08:22.157000Z, 1533.72 2012-04-28T11:08:22.251000Z, 1533.72 2012-04-28T11:08:22.360000Z, 1533.72 2012-04-28T11:08:22.454000Z, 1533.72 2012-04-28T11:08:22.548000Z, 1533.72 2012-04-28T11:08:22.657000Z, 1533.72 2012-04-28T11:08:22.751000Z, 1533.72 2012-04-28T11:08:22.860000Z, 1533.72 2012-04-28T11:08:22.954000Z, 1533.72 2012-04-28T11:08:23.048000Z, 1533.72 2012-04-28T11:08:23.142000Z, 1533.72 2012-04-28T11:08:23.251000Z, 1533.72 2012-04-28T11:08:23.345000Z, 1533.72 2012-04-28T11:08:23.454000Z, 1533.72 2012-04-28T11:08:23.548000Z, 1533.72 2012-04-28T11:08:23.657000Z, 1533.72 2012-04-28T11:08:23.751000Z, 1533.72 2012-04-28T11:08:23.860000Z, 1533.72 2012-04-28T11:08:23.954000Z, 1533.72 2012-04-28T11:08:24.048000Z, 1533.72 2012-04-28T11:08:24.157000Z, 1533.72 2012-04-28T11:08:24.251000Z, 1533.72 2012-04-28T11:08:24.360000Z, 1533.72 2012-04-28T11:08:24.454000Z, 1533.72 2012-04-28T11:08:24.548000Z, 1533.72 2012-04-28T11:08:24.657000Z, 1533.72 2012-04-28T11:08:24.751000Z, 1533.72 2012-04-28T11:08:24.860000Z, 1533.72 2012-04-28T11:08:24.954000Z, 1533.72 2012-04-28T11:08:25.048000Z, 1533.72 2012-04-28T11:08:25.157000Z, 1533.72 2012-04-28T11:08:25.251000Z, 1533.72 2012-04-28T11:08:25.345000Z, 1533.72 2012-04-28T11:08:25.454000Z, 1533.72 2012-04-28T11:08:25.548000Z, 1533.72 2012-04-28T11:08:25.657000Z, 1533.72 2012-04-28T11:08:25.751000Z, 1533.72 2012-04-28T11:08:25.860000Z, 1533.73 2012-04-28T11:08:25.954000Z, 1533.73 2012-04-28T11:08:26.048000Z, 1533.72 2012-04-28T11:08:26.157000Z, 1533.72 2012-04-28T11:08:26.251000Z, 1533.72 2012-04-28T11:08:26.360000Z, 1533.72 2012-04-28T11:08:26.485000Z, 1533.72 2012-04-28T11:08:26.548000Z, 1533.72 2012-04-28T11:08:26.657000Z, 1533.72 2012-04-28T11:08:26.751000Z, 1533.72 2012-04-28T11:08:26.845000Z, 1533.72 2012-04-28T11:08:26.954000Z, 1533.72 2012-04-28T11:08:27.048000Z, 1533.72 2012-04-28T11:08:27.157000Z, 1533.72 2012-04-28T11:08:27.251000Z, 1533.72 2012-04-28T11:08:27.360000Z, 1533.72 2012-04-28T11:08:27.454000Z, 1533.72 2012-04-28T11:08:27.548000Z, 1533.72 2012-04-28T11:08:27.657000Z, 1533.72 2012-04-28T11:08:27.751000Z, 1533.72 2012-04-28T11:08:27.860000Z, 1533.72 2012-04-28T11:08:27.954000Z, 1533.72 2012-04-28T11:08:28.048000Z, 1533.72 2012-04-28T11:08:28.157000Z, 1533.72 2012-04-28T11:08:28.251000Z, 1533.72 2012-04-28T11:08:28.345000Z, 1533.72 2012-04-28T11:08:28.485000Z, 1533.72 2012-04-28T11:08:28.548000Z, 1533.72 2012-04-28T11:08:28.657000Z, 1533.72 2012-04-28T11:08:28.751000Z, 1533.72 2012-04-28T11:08:28.845000Z, 1533.72 2012-04-28T11:08:28.954000Z, 1533.72 2012-04-28T11:08:29.048000Z, 1533.72 2012-04-28T11:08:29.157000Z, 1533.72 2012-04-28T11:08:29.251000Z, 1533.72 2012-04-28T11:08:29.345000Z, 1533.72 2012-04-28T11:08:29.454000Z, 1533.72 2012-04-28T11:08:29.548000Z, 1533.72 2012-04-28T11:08:29.657000Z, 1533.72 2012-04-28T11:08:29.751000Z, 1533.72 2012-04-28T11:08:29.860000Z, 1533.72 2012-04-28T11:08:29.954000Z, 1533.72 2012-04-28T11:08:30.048000Z, 1533.72 2012-04-28T11:08:30.157000Z, 1533.72 2012-04-28T11:08:30.251000Z, 1533.72 2012-04-28T11:08:30.360000Z, 1533.72 2012-04-28T11:08:30.454000Z, 1533.72 2012-04-28T11:08:30.548000Z, 1533.72 2012-04-28T11:08:30.657000Z, 1533.72 2012-04-28T11:08:30.751000Z, 1533.72 2012-04-28T11:08:30.860000Z, 1533.72 2012-04-28T11:08:30.954000Z, 1533.72 2012-04-28T11:08:31.048000Z, 1533.72 2012-04-28T11:08:31.157000Z, 1533.72 2012-04-28T11:08:31.251000Z, 1533.72 2012-04-28T11:08:31.360000Z, 1533.72 2012-04-28T11:08:31.454000Z, 1533.72 2012-04-28T11:08:31.548000Z, 1533.72 2012-04-28T11:08:31.657000Z, 1533.72 2012-04-28T11:08:31.751000Z, 1533.72 2012-04-28T11:08:31.860000Z, 1533.72 2012-04-28T11:08:31.954000Z, 1533.72 2012-04-28T11:08:32.048000Z, 1533.72 2012-04-28T11:08:32.157000Z, 1533.72 2012-04-28T11:08:32.251000Z, 1533.72 2012-04-28T11:08:32.345000Z, 1533.71 2012-04-28T11:08:32.454000Z, 1533.71 2012-04-28T11:08:32.548000Z, 1533.71 2012-04-28T11:08:32.657000Z, 1533.71 2012-04-28T11:08:32.751000Z, 1533.71 2012-04-28T11:08:32.860000Z, 1533.72 2012-04-28T11:08:32.954000Z, 1533.72 2012-04-28T11:08:33.048000Z, 1533.72 2012-04-28T11:08:33.157000Z, 1533.72 2012-04-28T11:08:33.251000Z, 1533.72 2012-04-28T11:08:33.360000Z, 1533.72 2012-04-28T11:08:33.485000Z, 1533.72 2012-04-28T11:08:33.548000Z, 1533.72 2012-04-28T11:08:33.657000Z, 1533.72 2012-04-28T11:08:33.751000Z, 1533.72 2012-04-28T11:08:33.860000Z, 1533.72 2012-04-28T11:08:33.954000Z, 1533.72 2012-04-28T11:08:34.048000Z, 1533.72 2012-04-28T11:08:34.157000Z, 1533.72 2012-04-28T11:08:34.251000Z, 1533.72 2012-04-28T11:08:34.345000Z, 1533.72 2012-04-28T11:08:34.454000Z, 1533.72 2012-04-28T11:08:34.548000Z, 1533.72 2012-04-28T11:08:34.642000Z, 1533.72 2012-04-28T11:08:34.751000Z, 1533.72 2012-04-28T11:08:34.860000Z, 1533.72 2012-04-28T11:08:34.954000Z, 1533.72 2012-04-28T11:08:35.048000Z, 1533.72 2012-04-28T11:08:35.157000Z, 1533.72 2012-04-28T11:08:35.251000Z, 1533.72 2012-04-28T11:08:35.360000Z, 1533.72 2012-04-28T11:08:35.454000Z, 1533.72 2012-04-28T11:08:35.548000Z, 1533.72 2012-04-28T11:08:35.657000Z, 1533.72 2012-04-28T11:08:35.751000Z, 1533.72 2012-04-28T11:08:35.860000Z, 1533.72 2012-04-28T11:08:35.954000Z, 1533.72 2012-04-28T11:08:36.048000Z, 1533.72 2012-04-28T11:08:36.157000Z, 1533.72 2012-04-28T11:08:36.251000Z, 1533.73 2012-04-28T11:08:36.360000Z, 1533.73 2012-04-28T11:08:36.454000Z, 1533.73 2012-04-28T11:08:36.564000Z, 1533.73 2012-04-28T11:08:36.642000Z, 1533.73 2012-04-28T11:08:36.751000Z, 1533.73 2012-04-28T11:08:36.860000Z, 1533.73 2012-04-28T11:08:36.954000Z, 1533.73 2012-04-28T11:08:37.048000Z, 1533.74 2012-04-28T11:08:37.157000Z, 1533.74 2012-04-28T11:08:37.251000Z, 1533.74 2012-04-28T11:08:37.360000Z, 1533.74 2012-04-28T11:08:37.454000Z, 1533.74 2012-04-28T11:08:37.548000Z, 1533.74 2012-04-28T11:08:37.657000Z, 1533.74 2012-04-28T11:08:37.751000Z, 1533.74 2012-04-28T11:08:37.860000Z, 1533.74 2012-04-28T11:08:37.954000Z, 1533.74 2012-04-28T11:08:38.048000Z, 1533.74 2012-04-28T11:08:38.157000Z, 1533.74 2012-04-28T11:08:38.251000Z, 1533.74 2012-04-28T11:08:38.361000Z, 1533.74 2012-04-28T11:08:38.454000Z, 1533.73 2012-04-28T11:08:38.564000Z, 1533.73 2012-04-28T11:08:38.657000Z, 1533.73 2012-04-28T11:08:38.751000Z, 1533.73 2012-04-28T11:08:38.861000Z, 1533.73 2012-04-28T11:08:38.954000Z, 1533.73 2012-04-28T11:08:39.048000Z, 1533.73 2012-04-28T11:08:39.157000Z, 1533.73 2012-04-28T11:08:39.251000Z, 1533.73 2012-04-28T11:08:39.361000Z, 1533.73 2012-04-28T11:08:39.454000Z, 1533.73 2012-04-28T11:08:39.548000Z, 1533.73 2012-04-28T11:08:39.657000Z, 1533.73 2012-04-28T11:08:39.751000Z, 1533.73 2012-04-28T11:08:39.861000Z, 1533.73 2012-04-28T11:08:39.954000Z, 1533.73 2012-04-28T11:08:40.048000Z, 1533.73 2012-04-28T11:08:40.157000Z, 1533.73 2012-04-28T11:08:40.251000Z, 1533.73 2012-04-28T11:08:40.361000Z, 1533.73 2012-04-28T11:08:40.454000Z, 1533.73 2012-04-28T11:08:40.564000Z, 1533.73 2012-04-28T11:08:40.657000Z, 1533.73 2012-04-28T11:08:40.751000Z, 1533.73 2012-04-28T11:08:40.861000Z, 1533.73 2012-04-28T11:08:40.954000Z, 1533.73 2012-04-28T11:08:41.048000Z, 1533.73 2012-04-28T11:08:41.157000Z, 1533.72 2012-04-28T11:08:41.251000Z, 1533.72 2012-04-28T11:08:41.361000Z, 1533.72 2012-04-28T11:08:41.454000Z, 1533.72 2012-04-28T11:08:41.548000Z, 1533.72 2012-04-28T11:08:41.657000Z, 1533.72 2012-04-28T11:08:41.751000Z, 1533.72 2012-04-28T11:08:41.861000Z, 1533.72 2012-04-28T11:08:41.954000Z, 1533.72 2012-04-28T11:08:42.064000Z, 1533.72 2012-04-28T11:08:42.157000Z, 1533.72 2012-04-28T11:08:42.251000Z, 1533.72 2012-04-28T11:08:42.361000Z, 1533.72 2012-04-28T11:08:42.454000Z, 1533.72 2012-04-28T11:08:42.564000Z, 1533.72 2012-04-28T11:08:42.657000Z, 1533.73 2012-04-28T11:08:42.751000Z, 1533.73 2012-04-28T11:08:42.861000Z, 1533.73 2012-04-28T11:08:42.954000Z, 1533.73 2012-04-28T11:08:43.064000Z, 1533.73 2012-04-28T11:08:43.142000Z, 1533.73 2012-04-28T11:08:43.251000Z, 1533.73 2012-04-28T11:08:43.361000Z, 1533.73 2012-04-28T11:08:43.454000Z, 1533.73 2012-04-28T11:08:43.564000Z, 1533.73 2012-04-28T11:08:43.657000Z, 1533.73 2012-04-28T11:08:43.751000Z, 1533.73 2012-04-28T11:08:43.861000Z, 1533.73 2012-04-28T11:08:43.954000Z, 1533.72 2012-04-28T11:08:44.048000Z, 1533.72 2012-04-28T11:08:44.157000Z, 1533.72 2012-04-28T11:08:44.251000Z, 1533.72 2012-04-28T11:08:44.345000Z, 1533.72 2012-04-28T11:08:44.454000Z, 1533.72 2012-04-28T11:08:44.548000Z, 1533.72 2012-04-28T11:08:44.657000Z, 1533.72 2012-04-28T11:08:44.751000Z, 1533.72 2012-04-28T11:08:44.845000Z, 1533.72 2012-04-28T11:08:44.954000Z, 1533.72 2012-04-28T11:08:45.048000Z, 1533.72 2012-04-28T11:08:45.157000Z, 1533.72 2012-04-28T11:08:45.251000Z, 1533.72 2012-04-28T11:08:45.361000Z, 1533.72 2012-04-28T11:08:45.454000Z, 1533.72 2012-04-28T11:08:45.548000Z, 1533.72 2012-04-28T11:08:45.657000Z, 1533.72 2012-04-28T11:08:45.751000Z, 1533.72 2012-04-28T11:08:45.861000Z, 1533.72 2012-04-28T11:08:45.954000Z, 1533.72 2012-04-28T11:08:46.048000Z, 1533.72 2012-04-28T11:08:46.157000Z, 1533.72 2012-04-28T11:08:46.251000Z, 1533.72 2012-04-28T11:08:46.345000Z, 1533.72 2012-04-28T11:08:46.470000Z, 1533.72 2012-04-28T11:08:46.548000Z, 1533.72 2012-04-28T11:08:46.657000Z, 1533.72 2012-04-28T11:08:46.751000Z, 1533.72 2012-04-28T11:08:46.861000Z, 1533.72 2012-04-28T11:08:46.954000Z, 1533.73 2012-04-28T11:08:47.048000Z, 1533.73 2012-04-28T11:08:47.157000Z, 1533.73 2012-04-28T11:08:47.251000Z, 1533.73 2012-04-28T11:08:47.361000Z, 1533.73 2012-04-28T11:08:47.454000Z, 1533.73 2012-04-28T11:08:47.548000Z, 1533.73 2012-04-28T11:08:47.657000Z, 1533.73 2012-04-28T11:08:47.751000Z, 1533.73 2012-04-28T11:08:47.845000Z, 1533.73 2012-04-28T11:08:47.954000Z, 1533.73 2012-04-28T11:08:48.048000Z, 1533.73 2012-04-28T11:08:48.158000Z, 1533.73 2012-04-28T11:08:48.251000Z, 1533.73 2012-04-28T11:08:48.345000Z, 1533.73 2012-04-28T11:08:48.454000Z, 1533.73 2012-04-28T11:08:48.548000Z, 1533.73 2012-04-28T11:08:48.658000Z, 1533.72 2012-04-28T11:08:48.751000Z, 1533.72 2012-04-28T11:08:48.861000Z, 1533.72 2012-04-28T11:08:48.954000Z, 1533.72 2012-04-28T11:08:49.048000Z, 1533.72 2012-04-28T11:08:49.158000Z, 1533.72 2012-04-28T11:08:49.251000Z, 1533.72 2012-04-28T11:08:49.361000Z, 1533.72 2012-04-28T11:08:49.454000Z, 1533.72 2012-04-28T11:08:49.548000Z, 1533.72 2012-04-28T11:08:49.658000Z, 1533.72 2012-04-28T11:08:49.751000Z, 1533.72 2012-04-28T11:08:49.861000Z, 1533.72 2012-04-28T11:08:49.954000Z, 1533.72 2012-04-28T11:08:50.048000Z, 1533.72 2012-04-28T11:08:50.158000Z, 1533.72 2012-04-28T11:08:50.251000Z, 1533.72 2012-04-28T11:08:50.345000Z, 1533.72 2012-04-28T11:08:50.454000Z, 1533.72 2012-04-28T11:08:50.548000Z, 1533.72 2012-04-28T11:08:50.658000Z, 1533.72 2012-04-28T11:08:50.751000Z, 1533.72 2012-04-28T11:08:50.861000Z, 1533.72 2012-04-28T11:08:50.954000Z, 1533.72 2012-04-28T11:08:51.048000Z, 1533.72 2012-04-28T11:08:51.158000Z, 1533.72 2012-04-28T11:08:51.251000Z, 1533.72 2012-04-28T11:08:51.361000Z, 1533.72 2012-04-28T11:08:51.454000Z, 1533.72 2012-04-28T11:08:51.548000Z, 1533.72 2012-04-28T11:08:51.658000Z, 1533.72 2012-04-28T11:08:51.751000Z, 1533.72 2012-04-28T11:08:51.861000Z, 1533.72 2012-04-28T11:08:51.954000Z, 1533.72 2012-04-28T11:08:52.048000Z, 1533.72 2012-04-28T11:08:52.158000Z, 1533.72 2012-04-28T11:08:52.251000Z, 1533.72 2012-04-28T11:08:52.361000Z, 1533.72 2012-04-28T11:08:52.454000Z, 1533.72 2012-04-28T11:08:52.548000Z, 1533.72 2012-04-28T11:08:52.658000Z, 1533.72 2012-04-28T11:08:52.751000Z, 1533.72 2012-04-28T11:08:52.845000Z, 1533.72 2012-04-28T11:08:52.954000Z, 1533.72 2012-04-28T11:08:53.048000Z, 1533.72 2012-04-28T11:08:53.158000Z, 1533.72 2012-04-28T11:08:53.251000Z, 1533.72 2012-04-28T11:08:53.361000Z, 1533.72 2012-04-28T11:08:53.454000Z, 1533.72 2012-04-28T11:08:53.548000Z, 1533.72 2012-04-28T11:08:53.658000Z, 1533.72 2012-04-28T11:08:53.751000Z, 1533.72 2012-04-28T11:08:53.861000Z, 1533.72 2012-04-28T11:08:53.954000Z, 1533.72 2012-04-28T11:08:54.048000Z, 1533.72 2012-04-28T11:08:54.158000Z, 1533.72 2012-04-28T11:08:54.251000Z, 1533.72 2012-04-28T11:08:54.345000Z, 1533.72 2012-04-28T11:08:54.454000Z, 1533.72 2012-04-28T11:08:54.548000Z, 1533.72 2012-04-28T11:08:54.658000Z, 1533.72 2012-04-28T11:08:54.751000Z, 1533.73 2012-04-28T11:08:54.861000Z, 1533.73 2012-04-28T11:08:54.954000Z, 1533.73 2012-04-28T11:08:55.048000Z, 1533.73 2012-04-28T11:08:55.158000Z, 1533.73 2012-04-28T11:08:55.251000Z, 1533.73 2012-04-28T11:08:55.345000Z, 1533.73 2012-04-28T11:08:55.454000Z, 1533.73 2012-04-28T11:08:55.548000Z, 1533.73 2012-04-28T11:08:55.658000Z, 1533.72 2012-04-28T11:08:55.751000Z, 1533.72 2012-04-28T11:08:55.861000Z, 1533.72 2012-04-28T11:08:55.954000Z, 1533.72 2012-04-28T11:08:56.048000Z, 1533.72 2012-04-28T11:08:56.158000Z, 1533.72 2012-04-28T11:08:56.251000Z, 1533.72 2012-04-28T11:08:56.361000Z, 1533.72 2012-04-28T11:08:56.454000Z, 1533.72 2012-04-28T11:08:56.548000Z, 1533.72 2012-04-28T11:08:56.658000Z, 1533.72 2012-04-28T11:08:56.751000Z, 1533.72 2012-04-28T11:08:56.861000Z, 1533.72 2012-04-28T11:08:56.954000Z, 1533.72 2012-04-28T11:08:57.048000Z, 1533.72 2012-04-28T11:08:57.158000Z, 1533.72 2012-04-28T11:08:57.251000Z, 1533.72 2012-04-28T11:08:57.345000Z, 1533.72 2012-04-28T11:08:57.454000Z, 1533.72 2012-04-28T11:08:57.548000Z, 1533.72 2012-04-28T11:08:57.658000Z, 1533.72 2012-04-28T11:08:57.751000Z, 1533.72 2012-04-28T11:08:57.861000Z, 1533.72 2012-04-28T11:08:57.955000Z, 1533.72 2012-04-28T11:08:58.048000Z, 1533.72 2012-04-28T11:08:58.158000Z, 1533.72 2012-04-28T11:08:58.251000Z, 1533.72 2012-04-28T11:08:58.361000Z, 1533.72 2012-04-28T11:08:58.455000Z, 1533.72 2012-04-28T11:08:58.548000Z, 1533.72 2012-04-28T11:08:58.658000Z, 1533.72 2012-04-28T11:08:58.751000Z, 1533.72 2012-04-28T11:08:58.861000Z, 1533.72 2012-04-28T11:08:58.955000Z, 1533.72 2012-04-28T11:08:59.048000Z, 1533.72 2012-04-28T11:08:59.158000Z, 1533.72 2012-04-28T11:08:59.251000Z, 1533.72 2012-04-28T11:08:59.361000Z, 1533.72 2012-04-28T11:08:59.455000Z, 1533.72 2012-04-28T11:08:59.548000Z, 1533.72 2012-04-28T11:08:59.658000Z, 1533.72 2012-04-28T11:08:59.751000Z, 1533.72 2012-04-28T11:08:59.861000Z, 1533.72 2012-04-28T11:08:59.955000Z, 1533.72 2012-04-28T11:09:00.048000Z, 1533.72 2012-04-28T11:09:00.142000Z, 1533.72 2012-04-28T11:09:00.251000Z, 1533.72 2012-04-28T11:09:00.361000Z, 1533.72 2012-04-28T11:09:00.455000Z, 1533.72 2012-04-28T11:09:00.548000Z, 1533.72 2012-04-28T11:09:00.658000Z, 1533.72 2012-04-28T11:09:00.751000Z, 1533.72 2012-04-28T11:09:00.845000Z, 1533.72 2012-04-28T11:09:00.955000Z, 1533.72 2012-04-28T11:09:01.048000Z, 1533.72 2012-04-28T11:09:01.158000Z, 1533.72 2012-04-28T11:09:01.251000Z, 1533.72 2012-04-28T11:09:01.361000Z, 1533.72 2012-04-28T11:09:01.455000Z, 1533.72 2012-04-28T11:09:01.548000Z, 1533.72 2012-04-28T11:09:01.658000Z, 1533.72 2012-04-28T11:09:01.751000Z, 1533.72 2012-04-28T11:09:01.861000Z, 1533.72 2012-04-28T11:09:01.955000Z, 1533.72 2012-04-28T11:09:02.064000Z, 1533.72 2012-04-28T11:09:02.158000Z, 1533.72 2012-04-28T11:09:02.267000Z, 1533.72 2012-04-28T11:09:02.361000Z, 1533.72 2012-04-28T11:09:02.455000Z, 1533.72 2012-04-28T11:09:02.548000Z, 1533.73 2012-04-28T11:09:02.658000Z, 1533.73 2012-04-28T11:09:02.751000Z, 1533.73 2012-04-28T11:09:02.861000Z, 1533.73 2012-04-28T11:09:02.955000Z, 1533.73 2012-04-28T11:09:03.048000Z, 1533.73 2012-04-28T11:09:03.158000Z, 1533.73 2012-04-28T11:09:03.251000Z, 1533.73 2012-04-28T11:09:03.361000Z, 1533.73 2012-04-28T11:09:03.455000Z, 1533.73 2012-04-28T11:09:03.548000Z, 1533.72 2012-04-28T11:09:03.658000Z, 1533.72 2012-04-28T11:09:03.751000Z, 1533.72 2012-04-28T11:09:03.845000Z, 1533.72 2012-04-28T11:09:03.955000Z, 1533.72 2012-04-28T11:09:04.048000Z, 1533.72 2012-04-28T11:09:04.158000Z, 1533.72 2012-04-28T11:09:04.251000Z, 1533.72 2012-04-28T11:09:04.361000Z, 1533.72 2012-04-28T11:09:04.455000Z, 1533.72 2012-04-28T11:09:04.564000Z, 1533.72 2012-04-28T11:09:04.658000Z, 1533.72 2012-04-28T11:09:04.751000Z, 1533.72 2012-04-28T11:09:04.861000Z, 1533.72 2012-04-28T11:09:04.955000Z, 1533.72 2012-04-28T11:09:05.048000Z, 1533.72 2012-04-28T11:09:05.158000Z, 1533.72 2012-04-28T11:09:05.251000Z, 1533.72 2012-04-28T11:09:05.361000Z, 1533.72 2012-04-28T11:09:05.455000Z, 1533.72 2012-04-28T11:09:05.564000Z, 1533.72 2012-04-28T11:09:05.658000Z, 1533.72 2012-04-28T11:09:05.751000Z, 1533.73 2012-04-28T11:09:05.861000Z, 1533.73 2012-04-28T11:09:05.955000Z, 1533.73 2012-04-28T11:09:06.064000Z, 1533.73 2012-04-28T11:09:06.142000Z, 1533.73 2012-04-28T11:09:06.251000Z, 1533.72 2012-04-28T11:09:06.361000Z, 1533.72 2012-04-28T11:09:06.455000Z, 1533.72 2012-04-28T11:09:06.564000Z, 1533.72 2012-04-28T11:09:06.658000Z, 1533.72 2012-04-28T11:09:06.751000Z, 1533.72 2012-04-28T11:09:06.861000Z, 1533.72 2012-04-28T11:09:06.955000Z, 1533.72 2012-04-28T11:09:07.064000Z, 1533.72 2012-04-28T11:09:07.158000Z, 1533.72 2012-04-28T11:09:07.251000Z, 1533.72 2012-04-28T11:09:07.345000Z, 1533.72 2012-04-28T11:09:07.455000Z, 1533.72 2012-04-28T11:09:07.548000Z, 1533.73 2012-04-28T11:09:07.658000Z, 1533.73 2012-04-28T11:09:07.752000Z, 1533.73 2012-04-28T11:09:07.861000Z, 1533.73 2012-04-28T11:09:07.955000Z, 1533.73 2012-04-28T11:09:08.048000Z, 1533.73 2012-04-28T11:09:08.158000Z, 1533.73 2012-04-28T11:09:08.252000Z, 1533.73 2012-04-28T11:09:08.361000Z, 1533.73 2012-04-28T11:09:08.455000Z, 1533.73 2012-04-28T11:09:08.548000Z, 1533.73 2012-04-28T11:09:08.658000Z, 1533.73 2012-04-28T11:09:08.752000Z, 1533.72 2012-04-28T11:09:08.845000Z, 1533.72 2012-04-28T11:09:08.955000Z, 1533.72 2012-04-28T11:09:09.048000Z, 1533.72 2012-04-28T11:09:09.158000Z, 1533.72 2012-04-28T11:09:09.252000Z, 1533.72 2012-04-28T11:09:09.361000Z, 1533.72 2012-04-28T11:09:09.455000Z, 1533.73 2012-04-28T11:09:09.548000Z, 1533.73 2012-04-28T11:09:09.658000Z, 1533.73 2012-04-28T11:09:09.752000Z, 1533.73 2012-04-28T11:09:09.861000Z, 1533.73 2012-04-28T11:09:09.955000Z, 1533.73 2012-04-28T11:09:10.048000Z, 1533.73 2012-04-28T11:09:10.158000Z, 1533.73 2012-04-28T11:09:10.252000Z, 1533.73 2012-04-28T11:09:10.361000Z, 1533.73 2012-04-28T11:09:10.455000Z, 1533.73 2012-04-28T11:09:10.548000Z, 1533.73 2012-04-28T11:09:10.658000Z, 1533.73 2012-04-28T11:09:10.752000Z, 1533.73 2012-04-28T11:09:10.845000Z, 1533.73 2012-04-28T11:09:10.955000Z, 1533.73 2012-04-28T11:09:11.048000Z, 1533.73 2012-04-28T11:09:11.158000Z, 1533.73 2012-04-28T11:09:11.252000Z, 1533.73 2012-04-28T11:09:11.423000Z, 1533.73 2012-04-28T11:09:11.517000Z, 1533.73 2012-04-28T11:09:11.548000Z, 1533.73 2012-04-28T11:09:11.658000Z, 1533.73 2012-04-28T11:09:11.752000Z, 1533.73 2012-04-28T11:09:11.845000Z, 1533.73 2012-04-28T11:09:11.955000Z, 1533.72 2012-04-28T11:09:12.048000Z, 1533.72 2012-04-28T11:09:12.158000Z, 1533.72 2012-04-28T11:09:12.252000Z, 1533.72 2012-04-28T11:09:12.361000Z, 1533.72 2012-04-28T11:09:12.455000Z, 1533.72 2012-04-28T11:09:12.548000Z, 1533.72 2012-04-28T11:09:12.658000Z, 1533.72 2012-04-28T11:09:12.752000Z, 1533.72 2012-04-28T11:09:12.861000Z, 1533.72 2012-04-28T11:09:12.955000Z, 1533.72 2012-04-28T11:09:13.048000Z, 1533.72 2012-04-28T11:09:13.158000Z, 1533.72 2012-04-28T11:09:13.252000Z, 1533.72 2012-04-28T11:09:13.361000Z, 1533.72 2012-04-28T11:09:13.455000Z, 1533.72 2012-04-28T11:09:13.548000Z, 1533.72 2012-04-28T11:09:13.658000Z, 1533.72 2012-04-28T11:09:13.752000Z, 1533.72 2012-04-28T11:09:13.861000Z, 1533.72 2012-04-28T11:09:13.955000Z, 1533.72 2012-04-28T11:09:14.048000Z, 1533.72 2012-04-28T11:09:14.158000Z, 1533.72 2012-04-28T11:09:14.252000Z, 1533.72 2012-04-28T11:09:14.361000Z, 1533.72 2012-04-28T11:09:14.455000Z, 1533.72 2012-04-28T11:09:14.548000Z, 1533.72 2012-04-28T11:09:14.658000Z, 1533.72 2012-04-28T11:09:14.752000Z, 1533.72 2012-04-28T11:09:14.861000Z, 1533.72 2012-04-28T11:09:14.955000Z, 1533.72 2012-04-28T11:09:15.048000Z, 1533.73 2012-04-28T11:09:15.158000Z, 1533.73 2012-04-28T11:09:15.252000Z, 1533.73 2012-04-28T11:09:15.361000Z, 1533.73 2012-04-28T11:09:15.455000Z, 1533.73 2012-04-28T11:09:15.548000Z, 1533.73 2012-04-28T11:09:15.658000Z, 1533.73 2012-04-28T11:09:15.752000Z, 1533.73 2012-04-28T11:09:15.861000Z, 1533.73 2012-04-28T11:09:15.955000Z, 1533.73 2012-04-28T11:09:16.048000Z, 1533.73 2012-04-28T11:09:16.158000Z, 1533.73 2012-04-28T11:09:16.252000Z, 1533.73 2012-04-28T11:09:16.408000Z, 1533.73 2012-04-28T11:09:16.455000Z, 1533.73 2012-04-28T11:09:16.564000Z, 1533.73 2012-04-28T11:09:16.658000Z, 1533.73 2012-04-28T11:09:16.752000Z, 1533.73 2012-04-28T11:09:16.861000Z, 1533.73 2012-04-28T11:09:16.955000Z, 1533.73 2012-04-28T11:09:17.048000Z, 1533.73 2012-04-28T11:09:17.158000Z, 1533.73 2012-04-28T11:09:17.252000Z, 1533.73 2012-04-28T11:09:17.345000Z, 1533.73 2012-04-28T11:09:17.455000Z, 1533.73 2012-04-28T11:09:17.549000Z, 1533.73 2012-04-28T11:09:17.658000Z, 1533.73 2012-04-28T11:09:17.752000Z, 1533.73 2012-04-28T11:09:17.845000Z, 1533.73 2012-04-28T11:09:17.955000Z, 1533.73 2012-04-28T11:09:18.049000Z, 1533.73 2012-04-28T11:09:18.158000Z, 1533.73 2012-04-28T11:09:18.252000Z, 1533.73 2012-04-28T11:09:18.345000Z, 1533.73 2012-04-28T11:09:18.455000Z, 1533.73 2012-04-28T11:09:18.549000Z, 1533.73 2012-04-28T11:09:18.658000Z, 1533.73 2012-04-28T11:09:18.752000Z, 1533.73 2012-04-28T11:09:18.845000Z, 1533.73 2012-04-28T11:09:18.955000Z, 1533.73 2012-04-28T11:09:19.049000Z, 1533.73 2012-04-28T11:09:19.158000Z, 1533.73 2012-04-28T11:09:19.252000Z, 1533.73 2012-04-28T11:09:19.345000Z, 1533.73 2012-04-28T11:09:19.455000Z, 1533.73 2012-04-28T11:09:19.549000Z, 1533.73 2012-04-28T11:09:19.658000Z, 1533.73 2012-04-28T11:09:19.752000Z, 1533.73 2012-04-28T11:09:19.861000Z, 1533.73 2012-04-28T11:09:19.955000Z, 1533.73 2012-04-28T11:09:20.049000Z, 1533.73 2012-04-28T11:09:20.158000Z, 1533.73 2012-04-28T11:09:20.252000Z, 1533.72 2012-04-28T11:09:20.345000Z, 1533.72 2012-04-28T11:09:20.455000Z, 1533.72 2012-04-28T11:09:20.549000Z, 1533.72 2012-04-28T11:09:20.658000Z, 1533.72 2012-04-28T11:09:20.752000Z, 1533.72 2012-04-28T11:09:20.861000Z, 1533.72 2012-04-28T11:09:20.955000Z, 1533.72 2012-04-28T11:09:21.049000Z, 1533.72 2012-04-28T11:09:21.158000Z, 1533.72 2012-04-28T11:09:21.252000Z, 1533.72 2012-04-28T11:09:21.345000Z, 1533.72 2012-04-28T11:09:21.455000Z, 1533.73 2012-04-28T11:09:21.549000Z, 1533.73 2012-04-28T11:09:21.658000Z, 1533.73 2012-04-28T11:09:21.752000Z, 1533.73 2012-04-28T11:09:21.861000Z, 1533.73 2012-04-28T11:09:21.955000Z, 1533.73 2012-04-28T11:09:22.049000Z, 1533.73 2012-04-28T11:09:22.158000Z, 1533.73 2012-04-28T11:09:22.252000Z, 1533.73 2012-04-28T11:09:22.361000Z, 1533.73 2012-04-28T11:09:22.455000Z, 1533.73 2012-04-28T11:09:22.549000Z, 1533.74 2012-04-28T11:09:22.658000Z, 1533.74 2012-04-28T11:09:22.752000Z, 1533.74 2012-04-28T11:09:22.861000Z, 1533.74 2012-04-28T11:09:22.955000Z, 1533.74 2012-04-28T11:09:23.049000Z, 1533.74 2012-04-28T11:09:23.158000Z, 1533.74 2012-04-28T11:09:23.252000Z, 1533.74 2012-04-28T11:09:23.361000Z, 1533.74 2012-04-28T11:09:23.486000Z, 1533.74 2012-04-28T11:09:23.549000Z, 1533.74 2012-04-28T11:09:23.658000Z, 1533.74 2012-04-28T11:09:23.752000Z, 1533.74 2012-04-28T11:09:23.845000Z, 1533.74 2012-04-28T11:09:23.955000Z, 1533.74 2012-04-28T11:09:24.049000Z, 1533.74 2012-04-28T11:09:24.158000Z, 1533.74 2012-04-28T11:09:24.252000Z, 1533.74 2012-04-28T11:09:24.345000Z, 1533.74 2012-04-28T11:09:24.455000Z, 1533.74 2012-04-28T11:09:24.549000Z, 1533.74 2012-04-28T11:09:24.658000Z, 1533.74 2012-04-28T11:09:24.752000Z, 1533.74 2012-04-28T11:09:24.861000Z, 1533.74 2012-04-28T11:09:24.955000Z, 1533.74 2012-04-28T11:09:25.049000Z, 1533.74 2012-04-28T11:09:25.158000Z, 1533.74 2012-04-28T11:09:25.252000Z, 1533.74 2012-04-28T11:09:25.361000Z, 1533.74 2012-04-28T11:09:25.455000Z, 1533.74 2012-04-28T11:09:25.549000Z, 1533.74 2012-04-28T11:09:25.658000Z, 1533.74 2012-04-28T11:09:25.752000Z, 1533.74 2012-04-28T11:09:25.861000Z, 1533.74 2012-04-28T11:09:25.955000Z, 1533.74 2012-04-28T11:09:26.049000Z, 1533.74 2012-04-28T11:09:26.158000Z, 1533.74 2012-04-28T11:09:26.252000Z, 1533.74 2012-04-28T11:09:26.361000Z, 1533.74 2012-04-28T11:09:26.455000Z, 1533.74 2012-04-28T11:09:26.564000Z, 1533.74 2012-04-28T11:09:26.658000Z, 1533.74 2012-04-28T11:09:26.752000Z, 1533.74 2012-04-28T11:09:26.861000Z, 1533.74 2012-04-28T11:09:26.955000Z, 1533.74 2012-04-28T11:09:27.049000Z, 1533.74 2012-04-28T11:09:27.158000Z, 1533.74 2012-04-28T11:09:27.252000Z, 1533.74 2012-04-28T11:09:27.346000Z, 1533.74 2012-04-28T11:09:27.455000Z, 1533.74 2012-04-28T11:09:27.549000Z, 1533.74 2012-04-28T11:09:27.658000Z, 1533.74 2012-04-28T11:09:27.752000Z, 1533.74 2012-04-28T11:09:27.861000Z, 1533.74 2012-04-28T11:09:27.955000Z, 1533.73 2012-04-28T11:09:28.049000Z, 1533.73 2012-04-28T11:09:28.158000Z, 1533.73 2012-04-28T11:09:28.252000Z, 1533.73 2012-04-28T11:09:28.361000Z, 1533.73 2012-04-28T11:09:28.455000Z, 1533.73 2012-04-28T11:09:28.564000Z, 1533.73 2012-04-28T11:09:28.658000Z, 1533.73 2012-04-28T11:09:28.752000Z, 1533.73 2012-04-28T11:09:28.846000Z, 1533.73 2012-04-28T11:09:28.955000Z, 1533.73 2012-04-28T11:09:29.049000Z, 1533.73 2012-04-28T11:09:29.158000Z, 1533.73 2012-04-28T11:09:29.252000Z, 1533.73 2012-04-28T11:09:29.346000Z, 1533.73 2012-04-28T11:09:29.471000Z, 1533.73 2012-04-28T11:09:29.549000Z, 1533.73 2012-04-28T11:09:29.658000Z, 1533.73 2012-04-28T11:09:29.752000Z, 1533.73 2012-04-28T11:09:29.861000Z, 1533.73 2012-04-28T11:09:29.955000Z, 1533.73 2012-04-28T11:09:30.049000Z, 1533.73 2012-04-28T11:09:30.158000Z, 1533.73 2012-04-28T11:09:30.252000Z, 1533.73 2012-04-28T11:09:30.377000Z, 1533.73 2012-04-28T11:09:30.471000Z, 1533.73 2012-04-28T11:09:30.549000Z, 1533.73 2012-04-28T11:09:30.658000Z, 1533.73 2012-04-28T11:09:30.752000Z, 1533.73 2012-04-28T11:09:30.861000Z, 1533.73 2012-04-28T11:09:30.955000Z, 1533.73 2012-04-28T11:09:31.049000Z, 1533.73 2012-04-28T11:09:31.158000Z, 1533.73 2012-04-28T11:09:31.252000Z, 1533.73 2012-04-28T11:09:31.346000Z, 1533.73 2012-04-28T11:09:31.486000Z, 1533.73 2012-04-28T11:09:31.549000Z, 1533.73 2012-04-28T11:09:31.658000Z, 1533.73 2012-04-28T11:09:31.752000Z, 1533.73 2012-04-28T11:09:31.846000Z, 1533.73 2012-04-28T11:09:31.955000Z, 1533.73 2012-04-28T11:09:32.049000Z, 1533.73 2012-04-28T11:09:32.158000Z, 1533.73 2012-04-28T11:09:32.252000Z, 1533.73 2012-04-28T11:09:32.346000Z, 1533.73 2012-04-28T11:09:32.455000Z, 1533.73 2012-04-28T11:09:32.549000Z, 1533.72 2012-04-28T11:09:32.658000Z, 1533.72 2012-04-28T11:09:32.752000Z, 1533.72 2012-04-28T11:09:32.846000Z, 1533.72 2012-04-28T11:09:32.955000Z, 1533.72 2012-04-28T11:09:33.049000Z, 1533.72 2012-04-28T11:09:33.158000Z, 1533.72 2012-04-28T11:09:33.252000Z, 1533.72 2012-04-28T11:09:33.361000Z, 1533.73 2012-04-28T11:09:33.455000Z, 1533.73 2012-04-28T11:09:33.549000Z, 1533.73 2012-04-28T11:09:33.658000Z, 1533.73 2012-04-28T11:09:33.752000Z, 1533.73 2012-04-28T11:09:33.846000Z, 1533.73 2012-04-28T11:09:33.955000Z, 1533.73 2012-04-28T11:09:34.049000Z, 1533.73 2012-04-28T11:09:34.158000Z, 1533.73 2012-04-28T11:09:34.252000Z, 1533.73 2012-04-28T11:09:34.346000Z, 1533.73 2012-04-28T11:09:34.455000Z, 1533.73 2012-04-28T11:09:34.549000Z, 1533.73 2012-04-28T11:09:34.658000Z, 1533.73 2012-04-28T11:09:34.752000Z, 1533.73 2012-04-28T11:09:34.846000Z, 1533.73 2012-04-28T11:09:34.955000Z, 1533.73 2012-04-28T11:09:35.049000Z, 1533.73 2012-04-28T11:09:35.158000Z, 1533.73 2012-04-28T11:09:35.252000Z, 1533.73 2012-04-28T11:09:35.346000Z, 1533.73 2012-04-28T11:09:35.455000Z, 1533.73 2012-04-28T11:09:35.549000Z, 1533.73 2012-04-28T11:09:35.658000Z, 1533.73 2012-04-28T11:09:35.752000Z, 1533.73 2012-04-28T11:09:35.846000Z, 1533.73 2012-04-28T11:09:35.955000Z, 1533.73 2012-04-28T11:09:36.049000Z, 1533.73 2012-04-28T11:09:36.158000Z, 1533.73 2012-04-28T11:09:36.252000Z, 1533.73 2012-04-28T11:09:36.361000Z, 1533.74 2012-04-28T11:09:36.455000Z, 1533.74 2012-04-28T11:09:36.549000Z, 1533.74 2012-04-28T11:09:36.658000Z, 1533.74 2012-04-28T11:09:36.752000Z, 1533.74 2012-04-28T11:09:36.846000Z, 1533.74 2012-04-28T11:09:36.955000Z, 1533.74 2012-04-28T11:09:37.049000Z, 1533.74 2012-04-28T11:09:37.143000Z, 1533.74 2012-04-28T11:09:37.252000Z, 1533.74 2012-04-28T11:09:37.361000Z, 1533.74 2012-04-28T11:09:37.455000Z, 1533.74 2012-04-28T11:09:37.549000Z, 1533.74 2012-04-28T11:09:37.658000Z, 1533.74 2012-04-28T11:09:37.752000Z, 1533.74 2012-04-28T11:09:37.846000Z, 1533.74 2012-04-28T11:09:37.955000Z, 1533.74 2012-04-28T11:09:38.049000Z, 1533.74 2012-04-28T11:09:38.158000Z, 1533.74 2012-04-28T11:09:38.252000Z, 1533.74 2012-04-28T11:09:38.361000Z, 1533.74 2012-04-28T11:09:38.439000Z, 1533.74 2012-04-28T11:09:38.549000Z, 1533.74 2012-04-28T11:09:38.658000Z, 1533.74 2012-04-28T11:09:38.752000Z, 1533.74 2012-04-28T11:09:38.846000Z, 1533.74 2012-04-28T11:09:38.955000Z, 1533.73 2012-04-28T11:09:39.049000Z, 1533.73 2012-04-28T11:09:39.158000Z, 1533.73 2012-04-28T11:09:39.252000Z, 1533.73 2012-04-28T11:09:39.361000Z, 1533.73 2012-04-28T11:09:39.455000Z, 1533.73 2012-04-28T11:09:39.549000Z, 1533.73 2012-04-28T11:09:39.658000Z, 1533.73 2012-04-28T11:09:39.752000Z, 1533.73 2012-04-28T11:09:39.861000Z, 1533.73 2012-04-28T11:09:39.955000Z, 1533.72 2012-04-28T11:09:40.049000Z, 1533.72 2012-04-28T11:09:40.158000Z, 1533.72 2012-04-28T11:09:40.252000Z, 1533.72 2012-04-28T11:09:40.361000Z, 1533.72 2012-04-28T11:09:40.455000Z, 1533.72 2012-04-28T11:09:40.549000Z, 1533.73 2012-04-28T11:09:40.658000Z, 1533.73 2012-04-28T11:09:40.752000Z, 1533.73 2012-04-28T11:09:40.861000Z, 1533.73 2012-04-28T11:09:40.955000Z, 1533.73 2012-04-28T11:09:41.049000Z, 1533.73 2012-04-28T11:09:41.143000Z, 1533.73 2012-04-28T11:09:41.252000Z, 1533.73 2012-04-28T11:09:41.361000Z, 1533.73 2012-04-28T11:09:41.455000Z, 1533.73 2012-04-28T11:09:41.549000Z, 1533.73 2012-04-28T11:09:41.658000Z, 1533.73 2012-04-28T11:09:41.752000Z, 1533.73 2012-04-28T11:09:41.861000Z, 1533.73 2012-04-28T11:09:41.955000Z, 1533.73 2012-04-28T11:09:42.049000Z, 1533.73 2012-04-28T11:09:42.158000Z, 1533.73 2012-04-28T11:09:42.252000Z, 1533.73 2012-04-28T11:09:42.361000Z, 1533.73 2012-04-28T11:09:42.455000Z, 1533.73 2012-04-28T11:09:42.549000Z, 1533.73 2012-04-28T11:09:42.658000Z, 1533.73 2012-04-28T11:09:42.752000Z, 1533.73 2012-04-28T11:09:42.861000Z, 1533.73 2012-04-28T11:09:42.955000Z, 1533.73 2012-04-28T11:09:43.049000Z, 1533.73 2012-04-28T11:09:43.158000Z, 1533.73 2012-04-28T11:09:43.252000Z, 1533.73 2012-04-28T11:09:43.346000Z, 1533.72 2012-04-28T11:09:43.455000Z, 1533.72 2012-04-28T11:09:43.549000Z, 1533.72 2012-04-28T11:09:43.658000Z, 1533.72 2012-04-28T11:09:43.752000Z, 1533.72 2012-04-28T11:09:43.861000Z, 1533.72 2012-04-28T11:09:43.955000Z, 1533.72 2012-04-28T11:09:44.049000Z, 1533.72 2012-04-28T11:09:44.158000Z, 1533.72 2012-04-28T11:09:44.252000Z, 1533.72 2012-04-28T11:09:44.346000Z, 1533.72 2012-04-28T11:09:44.455000Z, 1533.72 2012-04-28T11:09:44.549000Z, 1533.73 2012-04-28T11:09:44.658000Z, 1533.73 2012-04-28T11:09:44.752000Z, 1533.73 2012-04-28T11:09:44.861000Z, 1533.73 2012-04-28T11:09:44.955000Z, 1533.73 2012-04-28T11:09:45.049000Z, 1533.73 2012-04-28T11:09:45.158000Z, 1533.73 2012-04-28T11:09:45.252000Z, 1533.73 2012-04-28T11:09:45.361000Z, 1533.73 2012-04-28T11:09:45.455000Z, 1533.73 2012-04-28T11:09:45.549000Z, 1533.73 2012-04-28T11:09:45.658000Z, 1533.73 2012-04-28T11:09:45.752000Z, 1533.73 2012-04-28T11:09:45.846000Z, 1533.73 2012-04-28T11:09:45.955000Z, 1533.73 2012-04-28T11:09:46.049000Z, 1533.73 2012-04-28T11:09:46.158000Z, 1533.73 2012-04-28T11:09:46.252000Z, 1533.73 2012-04-28T11:09:46.346000Z, 1533.73 2012-04-28T11:09:46.455000Z, 1533.73 2012-04-28T11:09:46.549000Z, 1533.74 2012-04-28T11:09:46.658000Z, 1533.74 2012-04-28T11:09:46.752000Z, 1533.74 2012-04-28T11:09:46.861000Z, 1533.74 2012-04-28T11:09:46.955000Z, 1533.74 2012-04-28T11:09:47.049000Z, 1533.74 2012-04-28T11:09:47.158000Z, 1533.74 2012-04-28T11:09:47.252000Z, 1533.74 2012-04-28T11:09:47.361000Z, 1533.74 2012-04-28T11:09:47.455000Z, 1533.74 2012-04-28T11:09:47.549000Z, 1533.74 2012-04-28T11:09:47.658000Z, 1533.74 2012-04-28T11:09:47.752000Z, 1533.74 2012-04-28T11:09:47.846000Z, 1533.74 2012-04-28T11:09:47.955000Z, 1533.74 2012-04-28T11:09:48.049000Z, 1533.73 2012-04-28T11:09:48.143000Z, 1533.73 2012-04-28T11:09:48.252000Z, 1533.73 2012-04-28T11:09:48.346000Z, 1533.73 2012-04-28T11:09:48.455000Z, 1533.73 2012-04-28T11:09:48.549000Z, 1533.73 2012-04-28T11:09:48.658000Z, 1533.73 2012-04-28T11:09:48.752000Z, 1533.73 2012-04-28T11:09:48.861000Z, 1533.73 2012-04-28T11:09:48.955000Z, 1533.73 2012-04-28T11:09:49.049000Z, 1533.73 2012-04-28T11:09:49.158000Z, 1533.73 2012-04-28T11:09:49.252000Z, 1533.73 2012-04-28T11:09:49.361000Z, 1533.73 2012-04-28T11:09:49.455000Z, 1533.73 2012-04-28T11:09:49.549000Z, 1533.73 2012-04-28T11:09:49.658000Z, 1533.73 2012-04-28T11:09:49.752000Z, 1533.73 2012-04-28T11:09:49.861000Z, 1533.73 2012-04-28T11:09:49.955000Z, 1533.73 2012-04-28T11:09:50.049000Z, 1533.73 2012-04-28T11:09:50.158000Z, 1533.73 2012-04-28T11:09:50.252000Z, 1533.73 2012-04-28T11:09:50.346000Z, 1533.73 2012-04-28T11:09:50.455000Z, 1533.74 2012-04-28T11:09:50.549000Z, 1533.74 2012-04-28T11:09:50.658000Z, 1533.74 2012-04-28T11:09:50.752000Z, 1533.74 2012-04-28T11:09:50.861000Z, 1533.74 2012-04-28T11:09:50.955000Z, 1533.74 2012-04-28T11:09:51.049000Z, 1533.74 2012-04-28T11:09:51.158000Z, 1533.73 2012-04-28T11:09:51.252000Z, 1533.73 2012-04-28T11:09:51.361000Z, 1533.73 2012-04-28T11:09:51.455000Z, 1533.73 2012-04-28T11:09:51.549000Z, 1533.73 2012-04-28T11:09:51.658000Z, 1533.73 2012-04-28T11:09:51.752000Z, 1533.73 2012-04-28T11:09:51.861000Z, 1533.73 2012-04-28T11:09:51.955000Z, 1533.73 2012-04-28T11:09:52.049000Z, 1533.73 2012-04-28T11:09:52.158000Z, 1533.73 2012-04-28T11:09:52.252000Z, 1533.73 2012-04-28T11:09:52.346000Z, 1533.72 2012-04-28T11:09:52.455000Z, 1533.72 2012-04-28T11:09:52.549000Z, 1533.72 2012-04-28T11:09:52.658000Z, 1533.72 2012-04-28T11:09:52.752000Z, 1533.72 2012-04-28T11:09:52.846000Z, 1533.72 2012-04-28T11:09:52.955000Z, 1533.72 2012-04-28T11:09:53.049000Z, 1533.72 2012-04-28T11:09:53.143000Z, 1533.72 2012-04-28T11:09:53.252000Z, 1533.72 2012-04-28T11:09:53.361000Z, 1533.72 2012-04-28T11:09:53.455000Z, 1533.71 2012-04-28T11:09:53.549000Z, 1533.71 2012-04-28T11:09:53.658000Z, 1533.71 2012-04-28T11:09:53.752000Z, 1533.71 2012-04-28T11:09:53.846000Z, 1533.70 2012-04-28T11:09:53.955000Z, 1533.70 2012-04-28T11:09:54.049000Z, 1533.70 2012-04-28T11:09:54.158000Z, 1533.70 2012-04-28T11:09:54.252000Z, 1533.70 2012-04-28T11:09:54.346000Z, 1533.70 2012-04-28T11:09:54.455000Z, 1533.70 2012-04-28T11:09:54.549000Z, 1533.70 2012-04-28T11:09:54.658000Z, 1533.70 2012-04-28T11:09:54.752000Z, 1533.70 2012-04-28T11:09:54.861000Z, 1533.70 2012-04-28T11:09:54.955000Z, 1533.70 2012-04-28T11:09:55.049000Z, 1533.70 2012-04-28T11:09:55.158000Z, 1533.70 2012-04-28T11:09:55.252000Z, 1533.70 2012-04-28T11:09:55.346000Z, 1533.70 2012-04-28T11:09:55.455000Z, 1533.70 2012-04-28T11:09:55.549000Z, 1533.70 2012-04-28T11:09:55.643000Z, 1533.70 2012-04-28T11:09:55.752000Z, 1533.70 2012-04-28T11:09:55.846000Z, 1533.70 2012-04-28T11:09:55.955000Z, 1533.70 2012-04-28T11:09:56.049000Z, 1533.70 2012-04-28T11:09:56.158000Z, 1533.71 2012-04-28T11:09:56.252000Z, 1533.71 2012-04-28T11:09:56.361000Z, 1533.71 2012-04-28T11:09:56.455000Z, 1533.71 2012-04-28T11:09:56.549000Z, 1533.71 2012-04-28T11:09:56.658000Z, 1533.71 2012-04-28T11:09:56.752000Z, 1533.71 2012-04-28T11:09:56.846000Z, 1533.71 2012-04-28T11:09:56.955000Z, 1533.71 2012-04-28T11:09:57.049000Z, 1533.71 2012-04-28T11:09:57.158000Z, 1533.71 2012-04-28T11:09:57.252000Z, 1533.71 2012-04-28T11:09:57.346000Z, 1533.71 2012-04-28T11:09:57.455000Z, 1533.71 2012-04-28T11:09:57.549000Z, 1533.71 2012-04-28T11:09:57.658000Z, 1533.71 2012-04-28T11:09:57.752000Z, 1533.71 2012-04-28T11:09:57.862000Z, 1533.70 2012-04-28T11:09:57.955000Z, 1533.70 2012-04-28T11:09:58.049000Z, 1533.70 2012-04-28T11:09:58.158000Z, 1533.70 2012-04-28T11:09:58.252000Z, 1533.70 2012-04-28T11:09:58.362000Z, 1533.70 2012-04-28T11:09:58.455000Z, 1533.70 2012-04-28T11:09:58.549000Z, 1533.71 2012-04-28T11:09:58.658000Z, 1533.71 2012-04-28T11:09:58.752000Z, 1533.71 2012-04-28T11:09:58.846000Z, 1533.71 2012-04-28T11:09:58.955000Z, 1533.71 2012-04-28T11:09:59.049000Z, 1533.71 2012-04-28T11:09:59.158000Z, 1533.71 2012-04-28T11:09:59.252000Z, 1533.71 2012-04-28T11:09:59.362000Z, 1533.71 2012-04-28T11:09:59.455000Z, 1533.71 2012-04-28T11:09:59.549000Z, 1533.71 2012-04-28T11:09:59.658000Z, 1533.71 2012-04-28T11:09:59.752000Z, 1533.72 2012-04-28T11:09:59.862000Z, 1533.72 2012-04-28T11:09:59.955000Z, 1533.72 2012-04-28T11:10:00.049000Z, 1533.72 2012-04-28T11:10:00.158000Z, 1533.72 2012-04-28T11:10:00.252000Z, 1533.72 2012-04-28T11:10:00.362000Z, 1533.72 2012-04-28T11:10:00.455000Z, 1533.72 2012-04-28T11:10:00.549000Z, 1533.72 2012-04-28T11:10:00.658000Z, 1533.72 2012-04-28T11:10:00.752000Z, 1533.72 2012-04-28T11:10:00.862000Z, 1533.72 2012-04-28T11:10:00.955000Z, 1533.72 2012-04-28T11:10:01.049000Z, 1533.72 2012-04-28T11:10:01.158000Z, 1533.72 2012-04-28T11:10:01.252000Z, 1533.72 2012-04-28T11:10:01.346000Z, 1533.72 2012-04-28T11:10:01.455000Z, 1533.72 2012-04-28T11:10:01.549000Z, 1533.72 2012-04-28T11:10:01.658000Z, 1533.72 2012-04-28T11:10:01.752000Z, 1533.72 2012-04-28T11:10:01.862000Z, 1533.72 2012-04-28T11:10:01.955000Z, 1533.72 2012-04-28T11:10:02.049000Z, 1533.72 2012-04-28T11:10:02.158000Z, 1533.72 2012-04-28T11:10:02.252000Z, 1533.72 2012-04-28T11:10:02.362000Z, 1533.71 2012-04-28T11:10:02.455000Z, 1533.71 2012-04-28T11:10:02.549000Z, 1533.71 2012-04-28T11:10:02.658000Z, 1533.71 2012-04-28T11:10:02.752000Z, 1533.71 2012-04-28T11:10:02.862000Z, 1533.71 2012-04-28T11:10:02.955000Z, 1533.71 2012-04-28T11:10:03.049000Z, 1533.71 2012-04-28T11:10:03.158000Z, 1533.71 2012-04-28T11:10:03.252000Z, 1533.71 2012-04-28T11:10:03.362000Z, 1533.71 2012-04-28T11:10:03.455000Z, 1533.71 2012-04-28T11:10:03.549000Z, 1533.70 2012-04-28T11:10:03.658000Z, 1533.70 2012-04-28T11:10:03.752000Z, 1533.70 2012-04-28T11:10:03.846000Z, 1533.70 2012-04-28T11:10:03.955000Z, 1533.69 2012-04-28T11:10:04.049000Z, 1533.69 2012-04-28T11:10:04.158000Z, 1533.69 2012-04-28T11:10:04.252000Z, 1533.69 2012-04-28T11:10:04.362000Z, 1533.69 2012-04-28T11:10:04.455000Z, 1533.69 2012-04-28T11:10:04.549000Z, 1533.69 2012-04-28T11:10:04.658000Z, 1533.69 2012-04-28T11:10:04.752000Z, 1533.68 2012-04-28T11:10:04.862000Z, 1533.68 2012-04-28T11:10:04.955000Z, 1533.68 2012-04-28T11:10:05.049000Z, 1533.68 2012-04-28T11:10:05.158000Z, 1533.68 2012-04-28T11:10:05.252000Z, 1533.68 2012-04-28T11:10:05.362000Z, 1533.68 2012-04-28T11:10:05.455000Z, 1533.68 2012-04-28T11:10:05.549000Z, 1533.68 2012-04-28T11:10:05.658000Z, 1533.68 2012-04-28T11:10:05.752000Z, 1533.68 2012-04-28T11:10:05.862000Z, 1533.68 2012-04-28T11:10:05.955000Z, 1533.68 2012-04-28T11:10:06.049000Z, 1533.68 2012-04-28T11:10:06.158000Z, 1533.68 2012-04-28T11:10:06.252000Z, 1533.68 2012-04-28T11:10:06.362000Z, 1533.68 2012-04-28T11:10:06.455000Z, 1533.68 2012-04-28T11:10:06.549000Z, 1533.68 2012-04-28T11:10:06.659000Z, 1533.68 2012-04-28T11:10:06.752000Z, 1533.68 2012-04-28T11:10:06.862000Z, 1533.68 2012-04-28T11:10:06.955000Z, 1533.68 2012-04-28T11:10:07.049000Z, 1533.68 2012-04-28T11:10:07.159000Z, 1533.68 2012-04-28T11:10:07.252000Z, 1533.68 2012-04-28T11:10:07.377000Z, 1533.68 2012-04-28T11:10:07.455000Z, 1533.69 2012-04-28T11:10:07.549000Z, 1533.69 2012-04-28T11:10:07.659000Z, 1533.69 2012-04-28T11:10:07.752000Z, 1533.69 2012-04-28T11:10:07.862000Z, 1533.69 2012-04-28T11:10:07.955000Z, 1533.69 2012-04-28T11:10:08.049000Z, 1533.69 2012-04-28T11:10:08.159000Z, 1533.69 2012-04-28T11:10:08.252000Z, 1533.69 2012-04-28T11:10:08.362000Z, 1533.69 2012-04-28T11:10:08.455000Z, 1533.70 2012-04-28T11:10:08.549000Z, 1533.69 2012-04-28T11:10:08.659000Z, 1533.69 2012-04-28T11:10:08.752000Z, 1533.69 2012-04-28T11:10:08.862000Z, 1533.69 2012-04-28T11:10:08.955000Z, 1533.70 2012-04-28T11:10:09.049000Z, 1533.70 2012-04-28T11:10:09.159000Z, 1533.70 2012-04-28T11:10:09.252000Z, 1533.70 2012-04-28T11:10:09.362000Z, 1533.70 2012-04-28T11:10:09.455000Z, 1533.70 2012-04-28T11:10:09.549000Z, 1533.70 2012-04-28T11:10:09.659000Z, 1533.70 2012-04-28T11:10:09.752000Z, 1533.70 2012-04-28T11:10:09.862000Z, 1533.70 2012-04-28T11:10:09.955000Z, 1533.70 2012-04-28T11:10:10.049000Z, 1533.70 2012-04-28T11:10:10.159000Z, 1533.70 2012-04-28T11:10:10.252000Z, 1533.70 2012-04-28T11:10:10.362000Z, 1533.70 2012-04-28T11:10:10.455000Z, 1533.70 2012-04-28T11:10:10.549000Z, 1533.70 2012-04-28T11:10:10.659000Z, 1533.70 2012-04-28T11:10:10.752000Z, 1533.70 2012-04-28T11:10:10.862000Z, 1533.70 2012-04-28T11:10:10.955000Z, 1533.70 2012-04-28T11:10:11.049000Z, 1533.70 2012-04-28T11:10:11.159000Z, 1533.70 2012-04-28T11:10:11.252000Z, 1533.70 2012-04-28T11:10:11.346000Z, 1533.70 2012-04-28T11:10:11.455000Z, 1533.70 2012-04-28T11:10:11.549000Z, 1533.70 2012-04-28T11:10:11.659000Z, 1533.70 2012-04-28T11:10:11.752000Z, 1533.70 2012-04-28T11:10:11.862000Z, 1533.70 2012-04-28T11:10:11.955000Z, 1533.70 2012-04-28T11:10:12.049000Z, 1533.70 2012-04-28T11:10:12.159000Z, 1533.70 2012-04-28T11:10:12.252000Z, 1533.70 2012-04-28T11:10:12.362000Z, 1533.70 2012-04-28T11:10:12.455000Z, 1533.70 2012-04-28T11:10:12.549000Z, 1533.70 2012-04-28T11:10:12.659000Z, 1533.70 2012-04-28T11:10:12.752000Z, 1533.70 2012-04-28T11:10:12.846000Z, 1533.70 2012-04-28T11:10:12.955000Z, 1533.70 2012-04-28T11:10:13.049000Z, 1533.70 2012-04-28T11:10:13.159000Z, 1533.70 2012-04-28T11:10:13.252000Z, 1533.70 2012-04-28T11:10:13.346000Z, 1533.70 2012-04-28T11:10:13.455000Z, 1533.70 2012-04-28T11:10:13.549000Z, 1533.70 2012-04-28T11:10:13.659000Z, 1533.70 2012-04-28T11:10:13.752000Z, 1533.70 2012-04-28T11:10:13.846000Z, 1533.70 2012-04-28T11:10:13.955000Z, 1533.70 2012-04-28T11:10:14.049000Z, 1533.71 2012-04-28T11:10:14.159000Z, 1533.71 2012-04-28T11:10:14.252000Z, 1533.71 2012-04-28T11:10:14.346000Z, 1533.71 2012-04-28T11:10:14.455000Z, 1533.71 2012-04-28T11:10:14.549000Z, 1533.71 2012-04-28T11:10:14.659000Z, 1533.70 2012-04-28T11:10:14.752000Z, 1533.70 2012-04-28T11:10:14.846000Z, 1533.70 2012-04-28T11:10:14.955000Z, 1533.70 2012-04-28T11:10:15.049000Z, 1533.70 2012-04-28T11:10:15.159000Z, 1533.70 2012-04-28T11:10:15.252000Z, 1533.70 2012-04-28T11:10:15.346000Z, 1533.70 2012-04-28T11:10:15.455000Z, 1533.70 2012-04-28T11:10:15.549000Z, 1533.70 2012-04-28T11:10:15.659000Z, 1533.70 2012-04-28T11:10:15.752000Z, 1533.70 2012-04-28T11:10:15.846000Z, 1533.70 2012-04-28T11:10:15.956000Z, 1533.69 2012-04-28T11:10:16.049000Z, 1533.69 2012-04-28T11:10:16.159000Z, 1533.69 2012-04-28T11:10:16.252000Z, 1533.69 2012-04-28T11:10:16.346000Z, 1533.69 2012-04-28T11:10:16.456000Z, 1533.69 2012-04-28T11:10:16.549000Z, 1533.69 2012-04-28T11:10:16.659000Z, 1533.69 2012-04-28T11:10:16.752000Z, 1533.69 2012-04-28T11:10:16.846000Z, 1533.69 2012-04-28T11:10:16.956000Z, 1533.69 2012-04-28T11:10:17.049000Z, 1533.69 2012-04-28T11:10:17.159000Z, 1533.69 2012-04-28T11:10:17.252000Z, 1533.69 2012-04-28T11:10:17.346000Z, 1533.69 2012-04-28T11:10:17.456000Z, 1533.69 2012-04-28T11:10:17.549000Z, 1533.69 2012-04-28T11:10:17.659000Z, 1533.70 2012-04-28T11:10:17.752000Z, 1533.70 2012-04-28T11:10:17.846000Z, 1533.70 2012-04-28T11:10:17.956000Z, 1533.70 2012-04-28T11:10:18.049000Z, 1533.70 2012-04-28T11:10:18.159000Z, 1533.70 2012-04-28T11:10:18.252000Z, 1533.70 2012-04-28T11:10:18.362000Z, 1533.70 2012-04-28T11:10:18.502000Z, 1533.70 2012-04-28T11:10:18.549000Z, 1533.70 2012-04-28T11:10:18.659000Z, 1533.70 2012-04-28T11:10:18.752000Z, 1533.70 2012-04-28T11:10:18.862000Z, 1533.70 2012-04-28T11:10:18.956000Z, 1533.70 2012-04-28T11:10:19.049000Z, 1533.70 2012-04-28T11:10:19.159000Z, 1533.70 2012-04-28T11:10:19.252000Z, 1533.69 2012-04-28T11:10:19.346000Z, 1533.70 2012-04-28T11:10:19.456000Z, 1533.70 2012-04-28T11:10:19.549000Z, 1533.70 2012-04-28T11:10:19.659000Z, 1533.70 2012-04-28T11:10:19.752000Z, 1533.70 2012-04-28T11:10:19.846000Z, 1533.70 2012-04-28T11:10:19.956000Z, 1533.70 2012-04-28T11:10:20.049000Z, 1533.70 2012-04-28T11:10:20.159000Z, 1533.70 2012-04-28T11:10:20.252000Z, 1533.70 2012-04-28T11:10:20.346000Z, 1533.70 2012-04-28T11:10:20.456000Z, 1533.70 2012-04-28T11:10:20.549000Z, 1533.70 2012-04-28T11:10:20.659000Z, 1533.70 2012-04-28T11:10:20.752000Z, 1533.70 2012-04-28T11:10:20.846000Z, 1533.70 2012-04-28T11:10:20.956000Z, 1533.70 2012-04-28T11:10:21.049000Z, 1533.70 2012-04-28T11:10:21.159000Z, 1533.71 2012-04-28T11:10:21.252000Z, 1533.71 2012-04-28T11:10:21.346000Z, 1533.71 2012-04-28T11:10:21.456000Z, 1533.71 2012-04-28T11:10:21.549000Z, 1533.71 2012-04-28T11:10:21.659000Z, 1533.71 2012-04-28T11:10:21.752000Z, 1533.71 2012-04-28T11:10:21.846000Z, 1533.71 2012-04-28T11:10:21.956000Z, 1533.71 2012-04-28T11:10:22.049000Z, 1533.71 2012-04-28T11:10:22.159000Z, 1533.71 2012-04-28T11:10:22.252000Z, 1533.71 2012-04-28T11:10:22.346000Z, 1533.71 2012-04-28T11:10:22.456000Z, 1533.71 2012-04-28T11:10:22.549000Z, 1533.71 2012-04-28T11:10:22.659000Z, 1533.71 2012-04-28T11:10:22.752000Z, 1533.71 2012-04-28T11:10:22.846000Z, 1533.71 2012-04-28T11:10:22.956000Z, 1533.71 2012-04-28T11:10:23.049000Z, 1533.71 2012-04-28T11:10:23.159000Z, 1533.71 2012-04-28T11:10:23.252000Z, 1533.71 2012-04-28T11:10:23.346000Z, 1533.71 2012-04-28T11:10:23.456000Z, 1533.71 2012-04-28T11:10:23.549000Z, 1533.71 2012-04-28T11:10:23.659000Z, 1533.71 2012-04-28T11:10:23.752000Z, 1533.71 2012-04-28T11:10:23.846000Z, 1533.71 2012-04-28T11:10:23.956000Z, 1533.71 2012-04-28T11:10:24.049000Z, 1533.71 2012-04-28T11:10:24.159000Z, 1533.70 2012-04-28T11:10:24.252000Z, 1533.70 2012-04-28T11:10:24.346000Z, 1533.70 2012-04-28T11:10:24.456000Z, 1533.70 2012-04-28T11:10:24.549000Z, 1533.70 2012-04-28T11:10:24.659000Z, 1533.70 2012-04-28T11:10:24.752000Z, 1533.70 2012-04-28T11:10:24.862000Z, 1533.70 2012-04-28T11:10:24.956000Z, 1533.70 2012-04-28T11:10:25.049000Z, 1533.70 2012-04-28T11:10:25.159000Z, 1533.70 2012-04-28T11:10:25.252000Z, 1533.69 2012-04-28T11:10:25.362000Z, 1533.69 2012-04-28T11:10:25.456000Z, 1533.69 2012-04-28T11:10:25.549000Z, 1533.69 2012-04-28T11:10:25.659000Z, 1533.69 2012-04-28T11:10:25.753000Z, 1533.69 2012-04-28T11:10:25.846000Z, 1533.69 2012-04-28T11:10:25.956000Z, 1533.69 2012-04-28T11:10:26.049000Z, 1533.69 2012-04-28T11:10:26.159000Z, 1533.69 2012-04-28T11:10:26.253000Z, 1533.69 2012-04-28T11:10:26.362000Z, 1533.69 2012-04-28T11:10:26.456000Z, 1533.68 2012-04-28T11:10:26.549000Z, 1533.69 2012-04-28T11:10:26.659000Z, 1533.69 2012-04-28T11:10:26.753000Z, 1533.69 2012-04-28T11:10:26.846000Z, 1533.69 2012-04-28T11:10:26.956000Z, 1533.68 2012-04-28T11:10:27.049000Z, 1533.68 2012-04-28T11:10:27.159000Z, 1533.69 2012-04-28T11:10:27.253000Z, 1533.69 2012-04-28T11:10:27.362000Z, 1533.69 2012-04-28T11:10:27.456000Z, 1533.69 2012-04-28T11:10:27.549000Z, 1533.69 2012-04-28T11:10:27.659000Z, 1533.69 2012-04-28T11:10:27.753000Z, 1533.69 2012-04-28T11:10:27.862000Z, 1533.69 2012-04-28T11:10:27.956000Z, 1533.69 2012-04-28T11:10:28.049000Z, 1533.69 2012-04-28T11:10:28.159000Z, 1533.69 2012-04-28T11:10:28.253000Z, 1533.69 2012-04-28T11:10:28.362000Z, 1533.69 2012-04-28T11:10:28.456000Z, 1533.68 2012-04-28T11:10:28.549000Z, 1533.68 2012-04-28T11:10:28.659000Z, 1533.68 2012-04-28T11:10:28.753000Z, 1533.68 2012-04-28T11:10:28.862000Z, 1533.68 2012-04-28T11:10:28.956000Z, 1533.68 2012-04-28T11:10:29.049000Z, 1533.68 2012-04-28T11:10:29.159000Z, 1533.68 2012-04-28T11:10:29.253000Z, 1533.68 2012-04-28T11:10:29.362000Z, 1533.68 2012-04-28T11:10:29.456000Z, 1533.68 2012-04-28T11:10:29.549000Z, 1533.69 2012-04-28T11:10:29.659000Z, 1533.69 2012-04-28T11:10:29.753000Z, 1533.69 2012-04-28T11:10:29.862000Z, 1533.69 2012-04-28T11:10:29.940000Z, 1533.69 2012-04-28T11:10:30.049000Z, 1533.69 2012-04-28T11:10:30.159000Z, 1533.69 2012-04-28T11:10:30.253000Z, 1533.70 2012-04-28T11:10:30.362000Z, 1533.70 2012-04-28T11:10:30.456000Z, 1533.70 2012-04-28T11:10:30.549000Z, 1533.70 2012-04-28T11:10:30.659000Z, 1533.70 2012-04-28T11:10:30.753000Z, 1533.70 2012-04-28T11:10:30.862000Z, 1533.70 2012-04-28T11:10:30.956000Z, 1533.70 2012-04-28T11:10:31.049000Z, 1533.70 2012-04-28T11:10:31.159000Z, 1533.70 2012-04-28T11:10:31.253000Z, 1533.70 2012-04-28T11:10:31.362000Z, 1533.70 2012-04-28T11:10:31.456000Z, 1533.70 2012-04-28T11:10:31.549000Z, 1533.70 2012-04-28T11:10:31.659000Z, 1533.70 2012-04-28T11:10:31.753000Z, 1533.70 2012-04-28T11:10:31.862000Z, 1533.70 2012-04-28T11:10:31.956000Z, 1533.70 2012-04-28T11:10:32.049000Z, 1533.70 2012-04-28T11:10:32.159000Z, 1533.70 2012-04-28T11:10:32.253000Z, 1533.70 2012-04-28T11:10:32.346000Z, 1533.69 2012-04-28T11:10:32.440000Z, 1533.69 2012-04-28T11:10:32.549000Z, 1533.69 2012-04-28T11:10:32.659000Z, 1533.69 2012-04-28T11:10:32.753000Z, 1533.69 2012-04-28T11:10:32.862000Z, 1533.69 2012-04-28T11:10:32.956000Z, 1533.69 2012-04-28T11:10:33.049000Z, 1533.68 2012-04-28T11:10:33.159000Z, 1533.68 2012-04-28T11:10:33.253000Z, 1533.68 2012-04-28T11:10:33.346000Z, 1533.68 2012-04-28T11:10:33.456000Z, 1533.68 2012-04-28T11:10:33.549000Z, 1533.68 2012-04-28T11:10:33.659000Z, 1533.68 2012-04-28T11:10:33.753000Z, 1533.68 2012-04-28T11:10:33.862000Z, 1533.68 2012-04-28T11:10:33.956000Z, 1533.67 2012-04-28T11:10:34.049000Z, 1533.68 2012-04-28T11:10:34.159000Z, 1533.68 2012-04-28T11:10:34.253000Z, 1533.68 2012-04-28T11:10:34.346000Z, 1533.68 2012-04-28T11:10:34.456000Z, 1533.68 2012-04-28T11:10:34.549000Z, 1533.68 2012-04-28T11:10:34.659000Z, 1533.68 2012-04-28T11:10:34.753000Z, 1533.68 2012-04-28T11:10:34.862000Z, 1533.68 2012-04-28T11:10:34.956000Z, 1533.68 2012-04-28T11:10:35.049000Z, 1533.67 2012-04-28T11:10:35.159000Z, 1533.68 2012-04-28T11:10:35.253000Z, 1533.68 2012-04-28T11:10:35.346000Z, 1533.67 2012-04-28T11:10:35.440000Z, 1533.67 2012-04-28T11:10:35.550000Z, 1533.67 2012-04-28T11:10:35.659000Z, 1533.67 2012-04-28T11:10:35.753000Z, 1533.67 2012-04-28T11:10:35.862000Z, 1533.67 2012-04-28T11:10:35.956000Z, 1533.67 2012-04-28T11:10:36.050000Z, 1533.67 2012-04-28T11:10:36.159000Z, 1533.67 2012-04-28T11:10:36.253000Z, 1533.67 2012-04-28T11:10:36.346000Z, 1533.67 2012-04-28T11:10:36.456000Z, 1533.67 2012-04-28T11:10:36.550000Z, 1533.67 2012-04-28T11:10:36.643000Z, 1533.68 2012-04-28T11:10:36.753000Z, 1533.68 2012-04-28T11:10:36.862000Z, 1533.68 2012-04-28T11:10:36.956000Z, 1533.68 2012-04-28T11:10:37.050000Z, 1533.68 2012-04-28T11:10:37.159000Z, 1533.68 2012-04-28T11:10:37.253000Z, 1533.68 2012-04-28T11:10:37.346000Z, 1533.68 2012-04-28T11:10:37.456000Z, 1533.68 2012-04-28T11:10:37.550000Z, 1533.69 2012-04-28T11:10:37.659000Z, 1533.69 2012-04-28T11:10:37.753000Z, 1533.69 2012-04-28T11:10:37.846000Z, 1533.69 2012-04-28T11:10:37.956000Z, 1533.69 2012-04-28T11:10:38.050000Z, 1533.69 2012-04-28T11:10:38.159000Z, 1533.69 2012-04-28T11:10:38.253000Z, 1533.69 2012-04-28T11:10:38.346000Z, 1533.69 2012-04-28T11:10:38.456000Z, 1533.70 2012-04-28T11:10:38.550000Z, 1533.70 2012-04-28T11:10:38.659000Z, 1533.70 2012-04-28T11:10:38.753000Z, 1533.70 2012-04-28T11:10:38.846000Z, 1533.70 2012-04-28T11:10:38.956000Z, 1533.70 2012-04-28T11:10:39.050000Z, 1533.70 2012-04-28T11:10:39.159000Z, 1533.70 2012-04-28T11:10:39.253000Z, 1533.70 2012-04-28T11:10:39.346000Z, 1533.70 2012-04-28T11:10:39.456000Z, 1533.70 2012-04-28T11:10:39.550000Z, 1533.70 2012-04-28T11:10:39.659000Z, 1533.70 2012-04-28T11:10:39.753000Z, 1533.70 2012-04-28T11:10:39.846000Z, 1533.70 2012-04-28T11:10:39.956000Z, 1533.70 2012-04-28T11:10:40.050000Z, 1533.70 2012-04-28T11:10:40.159000Z, 1533.70 2012-04-28T11:10:40.253000Z, 1533.70 2012-04-28T11:10:40.346000Z, 1533.70 2012-04-28T11:10:40.456000Z, 1533.70 2012-04-28T11:10:40.550000Z, 1533.70 2012-04-28T11:10:40.659000Z, 1533.70 2012-04-28T11:10:40.753000Z, 1533.70 2012-04-28T11:10:40.846000Z, 1533.70 2012-04-28T11:10:40.956000Z, 1533.70 2012-04-28T11:10:41.050000Z, 1533.70 2012-04-28T11:10:41.159000Z, 1533.70 2012-04-28T11:10:41.253000Z, 1533.70 2012-04-28T11:10:41.362000Z, 1533.70 2012-04-28T11:10:41.456000Z, 1533.70 2012-04-28T11:10:41.550000Z, 1533.70 2012-04-28T11:10:41.659000Z, 1533.70 2012-04-28T11:10:41.753000Z, 1533.70 2012-04-28T11:10:41.846000Z, 1533.70 2012-04-28T11:10:41.956000Z, 1533.70 2012-04-28T11:10:42.050000Z, 1533.70 2012-04-28T11:10:42.159000Z, 1533.70 2012-04-28T11:10:42.253000Z, 1533.69 2012-04-28T11:10:42.346000Z, 1533.69 2012-04-28T11:10:42.456000Z, 1533.69 2012-04-28T11:10:42.550000Z, 1533.69 2012-04-28T11:10:42.659000Z, 1533.68 2012-04-28T11:10:42.753000Z, 1533.68 2012-04-28T11:10:42.846000Z, 1533.68 2012-04-28T11:10:42.940000Z, 1533.68 2012-04-28T11:10:43.050000Z, 1533.68 2012-04-28T11:10:43.159000Z, 1533.68 2012-04-28T11:10:43.253000Z, 1533.68 2012-04-28T11:10:43.362000Z, 1533.68 2012-04-28T11:10:43.456000Z, 1533.68 2012-04-28T11:10:43.550000Z, 1533.68 2012-04-28T11:10:43.659000Z, 1533.68 2012-04-28T11:10:43.753000Z, 1533.68 2012-04-28T11:10:43.846000Z, 1533.68 2012-04-28T11:10:43.956000Z, 1533.68 2012-04-28T11:10:44.050000Z, 1533.68 2012-04-28T11:10:44.159000Z, 1533.68 2012-04-28T11:10:44.253000Z, 1533.68 2012-04-28T11:10:44.346000Z, 1533.68 2012-04-28T11:10:44.456000Z, 1533.68 2012-04-28T11:10:44.550000Z, 1533.68 2012-04-28T11:10:44.659000Z, 1533.68 2012-04-28T11:10:44.753000Z, 1533.68 2012-04-28T11:10:44.846000Z, 1533.68 2012-04-28T11:10:44.956000Z, 1533.68 2012-04-28T11:10:45.050000Z, 1533.68 2012-04-28T11:10:45.159000Z, 1533.67 2012-04-28T11:10:45.253000Z, 1533.67 2012-04-28T11:10:45.347000Z, 1533.67 2012-04-28T11:10:45.456000Z, 1533.67 2012-04-28T11:10:45.550000Z, 1533.67 2012-04-28T11:10:45.659000Z, 1533.67 2012-04-28T11:10:45.753000Z, 1533.67 2012-04-28T11:10:45.847000Z, 1533.67 2012-04-28T11:10:45.956000Z, 1533.67 2012-04-28T11:10:46.050000Z, 1533.67 2012-04-28T11:10:46.159000Z, 1533.67 2012-04-28T11:10:46.253000Z, 1533.67 2012-04-28T11:10:46.347000Z, 1533.67 2012-04-28T11:10:46.487000Z, 1533.67 2012-04-28T11:10:46.550000Z, 1533.66 2012-04-28T11:10:46.659000Z, 1533.66 2012-04-28T11:10:46.753000Z, 1533.66 2012-04-28T11:10:46.862000Z, 1533.66 2012-04-28T11:10:46.940000Z, 1533.67 2012-04-28T11:10:47.050000Z, 1533.67 2012-04-28T11:10:47.159000Z, 1533.66 2012-04-28T11:10:47.253000Z, 1533.67 2012-04-28T11:10:47.347000Z, 1533.67 2012-04-28T11:10:47.456000Z, 1533.67 2012-04-28T11:10:47.550000Z, 1533.67 2012-04-28T11:10:47.659000Z, 1533.67 2012-04-28T11:10:47.753000Z, 1533.67 2012-04-28T11:10:47.847000Z, 1533.67 2012-04-28T11:10:47.956000Z, 1533.67 2012-04-28T11:10:48.050000Z, 1533.67 2012-04-28T11:10:48.159000Z, 1533.67 2012-04-28T11:10:48.253000Z, 1533.67 2012-04-28T11:10:48.362000Z, 1533.67 2012-04-28T11:10:48.456000Z, 1533.68 2012-04-28T11:10:48.550000Z, 1533.68 2012-04-28T11:10:48.659000Z, 1533.68 2012-04-28T11:10:48.753000Z, 1533.68 2012-04-28T11:10:48.862000Z, 1533.68 2012-04-28T11:10:48.956000Z, 1533.68 2012-04-28T11:10:49.050000Z, 1533.68 2012-04-28T11:10:49.159000Z, 1533.68 2012-04-28T11:10:49.253000Z, 1533.68 2012-04-28T11:10:49.362000Z, 1533.69 2012-04-28T11:10:49.456000Z, 1533.69 2012-04-28T11:10:49.550000Z, 1533.69 2012-04-28T11:10:49.659000Z, 1533.69 2012-04-28T11:10:49.753000Z, 1533.69 2012-04-28T11:10:49.862000Z, 1533.69 2012-04-28T11:10:49.956000Z, 1533.69 2012-04-28T11:10:50.050000Z, 1533.69 2012-04-28T11:10:50.159000Z, 1533.69 2012-04-28T11:10:50.253000Z, 1533.68 2012-04-28T11:10:50.362000Z, 1533.68 2012-04-28T11:10:50.456000Z, 1533.68 2012-04-28T11:10:50.550000Z, 1533.68 2012-04-28T11:10:50.659000Z, 1533.68 2012-04-28T11:10:50.753000Z, 1533.68 2012-04-28T11:10:50.862000Z, 1533.68 2012-04-28T11:10:50.956000Z, 1533.68 2012-04-28T11:10:51.050000Z, 1533.68 2012-04-28T11:10:51.159000Z, 1533.68 2012-04-28T11:10:51.253000Z, 1533.68 2012-04-28T11:10:51.362000Z, 1533.68 2012-04-28T11:10:51.456000Z, 1533.68 2012-04-28T11:10:51.550000Z, 1533.68 2012-04-28T11:10:51.659000Z, 1533.68 2012-04-28T11:10:51.753000Z, 1533.68 2012-04-28T11:10:51.847000Z, 1533.67 2012-04-28T11:10:51.956000Z, 1533.67 2012-04-28T11:10:52.050000Z, 1533.67 2012-04-28T11:10:52.159000Z, 1533.67 2012-04-28T11:10:52.253000Z, 1533.67 2012-04-28T11:10:52.362000Z, 1533.68 2012-04-28T11:10:52.456000Z, 1533.68 2012-04-28T11:10:52.550000Z, 1533.68 2012-04-28T11:10:52.659000Z, 1533.68 2012-04-28T11:10:52.753000Z, 1533.68 2012-04-28T11:10:52.847000Z, 1533.68 2012-04-28T11:10:52.956000Z, 1533.68 2012-04-28T11:10:53.050000Z, 1533.68 2012-04-28T11:10:53.159000Z, 1533.68 2012-04-28T11:10:53.253000Z, 1533.68 2012-04-28T11:10:53.362000Z, 1533.68 2012-04-28T11:10:53.456000Z, 1533.68 2012-04-28T11:10:53.550000Z, 1533.68 2012-04-28T11:10:53.659000Z, 1533.69 2012-04-28T11:10:53.753000Z, 1533.69 2012-04-28T11:10:53.862000Z, 1533.69 2012-04-28T11:10:53.956000Z, 1533.69 2012-04-28T11:10:54.050000Z, 1533.69 2012-04-28T11:10:54.159000Z, 1533.69 2012-04-28T11:10:54.253000Z, 1533.69 2012-04-28T11:10:54.362000Z, 1533.69 2012-04-28T11:10:54.456000Z, 1533.69 2012-04-28T11:10:54.550000Z, 1533.69 2012-04-28T11:10:54.659000Z, 1533.69 2012-04-28T11:10:54.753000Z, 1533.69 2012-04-28T11:10:54.862000Z, 1533.69 2012-04-28T11:10:54.956000Z, 1533.68 2012-04-28T11:10:55.050000Z, 1533.68 2012-04-28T11:10:55.159000Z, 1533.68 2012-04-28T11:10:55.253000Z, 1533.68 2012-04-28T11:10:55.362000Z, 1533.68 2012-04-28T11:10:55.456000Z, 1533.67 2012-04-28T11:10:55.550000Z, 1533.67 2012-04-28T11:10:55.659000Z, 1533.67 2012-04-28T11:10:55.753000Z, 1533.67 2012-04-28T11:10:55.862000Z, 1533.67 2012-04-28T11:10:55.956000Z, 1533.67 2012-04-28T11:10:56.050000Z, 1533.67 2012-04-28T11:10:56.159000Z, 1533.67 2012-04-28T11:10:56.253000Z, 1533.67 2012-04-28T11:10:56.362000Z, 1533.67 2012-04-28T11:10:56.456000Z, 1533.67 2012-04-28T11:10:56.550000Z, 1533.66 2012-04-28T11:10:56.659000Z, 1533.67 2012-04-28T11:10:56.753000Z, 1533.67 2012-04-28T11:10:56.847000Z, 1533.66 2012-04-28T11:10:56.940000Z, 1533.66 2012-04-28T11:10:57.050000Z, 1533.67 2012-04-28T11:10:57.159000Z, 1533.67 2012-04-28T11:10:57.253000Z, 1533.67 2012-04-28T11:10:57.362000Z, 1533.67 2012-04-28T11:10:57.456000Z, 1533.67 2012-04-28T11:10:57.550000Z, 1533.67 2012-04-28T11:10:57.659000Z, 1533.67 2012-04-28T11:10:57.753000Z, 1533.67 2012-04-28T11:10:57.862000Z, 1533.67 2012-04-28T11:10:57.956000Z, 1533.66 2012-04-28T11:10:58.050000Z, 1533.66 2012-04-28T11:10:58.159000Z, 1533.67 2012-04-28T11:10:58.253000Z, 1533.67 2012-04-28T11:10:58.362000Z, 1533.67 2012-04-28T11:10:58.456000Z, 1533.67 2012-04-28T11:10:58.550000Z, 1533.67 2012-04-28T11:10:58.659000Z, 1533.67 2012-04-28T11:10:58.753000Z, 1533.68 2012-04-28T11:10:58.847000Z, 1533.68 2012-04-28T11:10:58.956000Z, 1533.68 2012-04-28T11:10:59.050000Z, 1533.68 2012-04-28T11:10:59.159000Z, 1533.68 2012-04-28T11:10:59.253000Z, 1533.68 2012-04-28T11:10:59.347000Z, 1533.69 2012-04-28T11:10:59.456000Z, 1533.69 2012-04-28T11:10:59.550000Z, 1533.69 2012-04-28T11:10:59.659000Z, 1533.69 2012-04-28T11:10:59.753000Z, 1533.69 2012-04-28T11:10:59.847000Z, 1533.69 2012-04-28T11:10:59.956000Z, 1533.69 2012-04-28T11:11:00.050000Z, 1533.69 2012-04-28T11:11:00.159000Z, 1533.70 2012-04-28T11:11:00.253000Z, 1533.70 2012-04-28T11:11:00.347000Z, 1533.70 2012-04-28T11:11:00.456000Z, 1533.70 2012-04-28T11:11:00.550000Z, 1533.70 2012-04-28T11:11:00.659000Z, 1533.70 2012-04-28T11:11:00.753000Z, 1533.70 2012-04-28T11:11:00.847000Z, 1533.70 2012-04-28T11:11:00.956000Z, 1533.70 2012-04-28T11:11:01.050000Z, 1533.70 2012-04-28T11:11:01.159000Z, 1533.71 2012-04-28T11:11:01.253000Z, 1533.71 2012-04-28T11:11:01.347000Z, 1533.71 2012-04-28T11:11:01.456000Z, 1533.71 2012-04-28T11:11:01.550000Z, 1533.70 2012-04-28T11:11:01.659000Z, 1533.70 2012-04-28T11:11:01.753000Z, 1533.70 2012-04-28T11:11:01.847000Z, 1533.70 2012-04-28T11:11:01.940000Z, 1533.70 2012-04-28T11:11:02.050000Z, 1533.70 2012-04-28T11:11:02.159000Z, 1533.69 2012-04-28T11:11:02.253000Z, 1533.69 2012-04-28T11:11:02.347000Z, 1533.69 2012-04-28T11:11:02.456000Z, 1533.69 2012-04-28T11:11:02.550000Z, 1533.69 2012-04-28T11:11:02.659000Z, 1533.69 2012-04-28T11:11:02.753000Z, 1533.68 2012-04-28T11:11:02.847000Z, 1533.68 2012-04-28T11:11:02.956000Z, 1533.68 2012-04-28T11:11:03.050000Z, 1533.68 2012-04-28T11:11:03.159000Z, 1533.68 2012-04-28T11:11:03.253000Z, 1533.68 2012-04-28T11:11:03.347000Z, 1533.68 2012-04-28T11:11:03.456000Z, 1533.68 2012-04-28T11:11:03.550000Z, 1533.68 2012-04-28T11:11:03.659000Z, 1533.68 2012-04-28T11:11:03.753000Z, 1533.68 2012-04-28T11:11:03.847000Z, 1533.68 2012-04-28T11:11:03.956000Z, 1533.68 2012-04-28T11:11:04.050000Z, 1533.67 2012-04-28T11:11:04.159000Z, 1533.67 2012-04-28T11:11:04.253000Z, 1533.67 2012-04-28T11:11:04.347000Z, 1533.68 2012-04-28T11:11:04.456000Z, 1533.68 2012-04-28T11:11:04.550000Z, 1533.68 2012-04-28T11:11:04.659000Z, 1533.67 2012-04-28T11:11:04.753000Z, 1533.67 2012-04-28T11:11:04.847000Z, 1533.67 2012-04-28T11:11:04.956000Z, 1533.67 2012-04-28T11:11:05.050000Z, 1533.67 2012-04-28T11:11:05.159000Z, 1533.67 2012-04-28T11:11:05.253000Z, 1533.67 2012-04-28T11:11:05.347000Z, 1533.67 2012-04-28T11:11:05.456000Z, 1533.67 2012-04-28T11:11:05.550000Z, 1533.67 2012-04-28T11:11:05.659000Z, 1533.67 2012-04-28T11:11:05.753000Z, 1533.67 2012-04-28T11:11:05.847000Z, 1533.67 2012-04-28T11:11:05.956000Z, 1533.67 2012-04-28T11:11:06.050000Z, 1533.67 2012-04-28T11:11:06.159000Z, 1533.67 2012-04-28T11:11:06.253000Z, 1533.67 2012-04-28T11:11:06.347000Z, 1533.67 2012-04-28T11:11:06.456000Z, 1533.67 2012-04-28T11:11:06.550000Z, 1533.67 2012-04-28T11:11:06.659000Z, 1533.67 2012-04-28T11:11:06.753000Z, 1533.67 2012-04-28T11:11:06.847000Z, 1533.67 2012-04-28T11:11:06.956000Z, 1533.67 2012-04-28T11:11:07.050000Z, 1533.67 2012-04-28T11:11:07.159000Z, 1533.67 2012-04-28T11:11:07.253000Z, 1533.68 2012-04-28T11:11:07.347000Z, 1533.68 2012-04-28T11:11:07.456000Z, 1533.68 2012-04-28T11:11:07.550000Z, 1533.68 2012-04-28T11:11:07.659000Z, 1533.68 2012-04-28T11:11:07.753000Z, 1533.68 2012-04-28T11:11:07.847000Z, 1533.68 2012-04-28T11:11:07.956000Z, 1533.68 2012-04-28T11:11:08.050000Z, 1533.68 2012-04-28T11:11:08.159000Z, 1533.68 2012-04-28T11:11:08.253000Z, 1533.68 2012-04-28T11:11:08.347000Z, 1533.68 2012-04-28T11:11:08.456000Z, 1533.68 2012-04-28T11:11:08.550000Z, 1533.68 2012-04-28T11:11:08.659000Z, 1533.68 2012-04-28T11:11:08.753000Z, 1533.68 2012-04-28T11:11:08.862000Z, 1533.68 2012-04-28T11:11:08.956000Z, 1533.68 2012-04-28T11:11:09.050000Z, 1533.68 2012-04-28T11:11:09.159000Z, 1533.68 2012-04-28T11:11:09.253000Z, 1533.68 2012-04-28T11:11:09.347000Z, 1533.68 2012-04-28T11:11:09.456000Z, 1533.68 2012-04-28T11:11:09.550000Z, 1533.68 2012-04-28T11:11:09.659000Z, 1533.68 2012-04-28T11:11:09.753000Z, 1533.68 2012-04-28T11:11:09.862000Z, 1533.68 2012-04-28T11:11:09.956000Z, 1533.67 2012-04-28T11:11:10.050000Z, 1533.67 2012-04-28T11:11:10.159000Z, 1533.67 2012-04-28T11:11:10.253000Z, 1533.67 2012-04-28T11:11:10.347000Z, 1533.68 2012-04-28T11:11:10.456000Z, 1533.68 2012-04-28T11:11:10.550000Z, 1533.68 2012-04-28T11:11:10.659000Z, 1533.68 2012-04-28T11:11:10.753000Z, 1533.68 2012-04-28T11:11:10.847000Z, 1533.68 2012-04-28T11:11:10.956000Z, 1533.68 2012-04-28T11:11:11.050000Z, 1533.68 2012-04-28T11:11:11.159000Z, 1533.68 2012-04-28T11:11:11.253000Z, 1533.68 2012-04-28T11:11:11.347000Z, 1533.68 2012-04-28T11:11:11.472000Z, 1533.68 2012-04-28T11:11:11.550000Z, 1533.68 2012-04-28T11:11:11.659000Z, 1533.68 2012-04-28T11:11:11.753000Z, 1533.68 2012-04-28T11:11:11.862000Z, 1533.68 2012-04-28T11:11:11.956000Z, 1533.68 2012-04-28T11:11:12.050000Z, 1533.68 2012-04-28T11:11:12.159000Z, 1533.67 2012-04-28T11:11:12.253000Z, 1533.67 2012-04-28T11:11:12.347000Z, 1533.67 2012-04-28T11:11:12.487000Z, 1533.67 2012-04-28T11:11:12.550000Z, 1533.67 2012-04-28T11:11:12.659000Z, 1533.67 2012-04-28T11:11:12.753000Z, 1533.67 2012-04-28T11:11:12.847000Z, 1533.67 2012-04-28T11:11:12.956000Z, 1533.67 2012-04-28T11:11:13.050000Z, 1533.67 2012-04-28T11:11:13.144000Z, 1533.67 2012-04-28T11:11:13.253000Z, 1533.67 2012-04-28T11:11:13.347000Z, 1533.67 2012-04-28T11:11:13.456000Z, 1533.68 2012-04-28T11:11:13.550000Z, 1533.68 2012-04-28T11:11:13.659000Z, 1533.68 2012-04-28T11:11:13.753000Z, 1533.68 2012-04-28T11:11:13.862000Z, 1533.68 2012-04-28T11:11:13.956000Z, 1533.68 2012-04-28T11:11:14.050000Z, 1533.68 2012-04-28T11:11:14.159000Z, 1533.68 2012-04-28T11:11:14.253000Z, 1533.69 2012-04-28T11:11:14.347000Z, 1533.69 2012-04-28T11:11:14.456000Z, 1533.69 2012-04-28T11:11:14.550000Z, 1533.69 2012-04-28T11:11:14.659000Z, 1533.69 2012-04-28T11:11:14.753000Z, 1533.69 2012-04-28T11:11:14.863000Z, 1533.69 2012-04-28T11:11:14.956000Z, 1533.69 2012-04-28T11:11:15.050000Z, 1533.69 2012-04-28T11:11:15.159000Z, 1533.69 2012-04-28T11:11:15.253000Z, 1533.68 2012-04-28T11:11:15.363000Z, 1533.68 2012-04-28T11:11:15.456000Z, 1533.68 2012-04-28T11:11:15.550000Z, 1533.68 2012-04-28T11:11:15.659000Z, 1533.68 2012-04-28T11:11:15.753000Z, 1533.67 2012-04-28T11:11:15.863000Z, 1533.67 2012-04-28T11:11:15.956000Z, 1533.67 2012-04-28T11:11:16.050000Z, 1533.67 2012-04-28T11:11:16.159000Z, 1533.67 2012-04-28T11:11:16.253000Z, 1533.67 2012-04-28T11:11:16.363000Z, 1533.67 2012-04-28T11:11:16.488000Z, 1533.66 2012-04-28T11:11:16.550000Z, 1533.66 2012-04-28T11:11:16.659000Z, 1533.66 2012-04-28T11:11:16.753000Z, 1533.66 2012-04-28T11:11:16.863000Z, 1533.66 2012-04-28T11:11:16.956000Z, 1533.66 2012-04-28T11:11:17.050000Z, 1533.65 2012-04-28T11:11:17.159000Z, 1533.65 2012-04-28T11:11:17.253000Z, 1533.65 2012-04-28T11:11:17.363000Z, 1533.65 2012-04-28T11:11:17.456000Z, 1533.65 2012-04-28T11:11:17.550000Z, 1533.65 2012-04-28T11:11:17.659000Z, 1533.65 2012-04-28T11:11:17.753000Z, 1533.65 2012-04-28T11:11:17.863000Z, 1533.65 2012-04-28T11:11:17.956000Z, 1533.65 2012-04-28T11:11:18.050000Z, 1533.65 2012-04-28T11:11:18.159000Z, 1533.65 2012-04-28T11:11:18.253000Z, 1533.65 2012-04-28T11:11:18.347000Z, 1533.65 2012-04-28T11:11:18.456000Z, 1533.65 2012-04-28T11:11:18.550000Z, 1533.65 2012-04-28T11:11:18.659000Z, 1533.65 2012-04-28T11:11:18.753000Z, 1533.65 2012-04-28T11:11:18.863000Z, 1533.65 2012-04-28T11:11:18.956000Z, 1533.65 2012-04-28T11:11:19.050000Z, 1533.65 2012-04-28T11:11:19.159000Z, 1533.65 2012-04-28T11:11:19.253000Z, 1533.65 2012-04-28T11:11:19.347000Z, 1533.65 2012-04-28T11:11:19.456000Z, 1533.65 2012-04-28T11:11:19.550000Z, 1533.65 2012-04-28T11:11:19.659000Z, 1533.65 2012-04-28T11:11:19.753000Z, 1533.65 2012-04-28T11:11:19.863000Z, 1533.65 2012-04-28T11:11:19.956000Z, 1533.65 2012-04-28T11:11:20.050000Z, 1533.65 2012-04-28T11:11:20.159000Z, 1533.65 2012-04-28T11:11:20.253000Z, 1533.65 2012-04-28T11:11:20.363000Z, 1533.65 2012-04-28T11:11:20.456000Z, 1533.66 2012-04-28T11:11:20.566000Z, 1533.66 2012-04-28T11:11:20.659000Z, 1533.66 2012-04-28T11:11:20.753000Z, 1533.66 2012-04-28T11:11:20.863000Z, 1533.66 2012-04-28T11:11:20.956000Z, 1533.66 2012-04-28T11:11:21.050000Z, 1533.66 2012-04-28T11:11:21.159000Z, 1533.66 2012-04-28T11:11:21.253000Z, 1533.66 2012-04-28T11:11:21.363000Z, 1533.66 2012-04-28T11:11:21.456000Z, 1533.66 2012-04-28T11:11:21.550000Z, 1533.66 2012-04-28T11:11:21.659000Z, 1533.66 2012-04-28T11:11:21.753000Z, 1533.66 2012-04-28T11:11:21.863000Z, 1533.66 2012-04-28T11:11:21.956000Z, 1533.66 2012-04-28T11:11:22.050000Z, 1533.66 2012-04-28T11:11:22.159000Z, 1533.66 2012-04-28T11:11:22.253000Z, 1533.66 2012-04-28T11:11:22.347000Z, 1533.66 2012-04-28T11:11:22.456000Z, 1533.66 2012-04-28T11:11:22.550000Z, 1533.66 2012-04-28T11:11:22.644000Z, 1533.66 2012-04-28T11:11:22.753000Z, 1533.66 2012-04-28T11:11:22.847000Z, 1533.66 2012-04-28T11:11:22.956000Z, 1533.66 2012-04-28T11:11:23.050000Z, 1533.66 2012-04-28T11:11:23.159000Z, 1533.66 2012-04-28T11:11:23.253000Z, 1533.66 2012-04-28T11:11:23.347000Z, 1533.66 2012-04-28T11:11:23.456000Z, 1533.66 2012-04-28T11:11:23.550000Z, 1533.66 2012-04-28T11:11:23.659000Z, 1533.66 2012-04-28T11:11:23.753000Z, 1533.66 2012-04-28T11:11:23.847000Z, 1533.66 2012-04-28T11:11:23.956000Z, 1533.66 2012-04-28T11:11:24.050000Z, 1533.66 2012-04-28T11:11:24.159000Z, 1533.66 2012-04-28T11:11:24.253000Z, 1533.66 2012-04-28T11:11:24.347000Z, 1533.66 2012-04-28T11:11:24.456000Z, 1533.66 2012-04-28T11:11:24.550000Z, 1533.66 2012-04-28T11:11:24.660000Z, 1533.66 2012-04-28T11:11:24.753000Z, 1533.66 2012-04-28T11:11:24.847000Z, 1533.66 2012-04-28T11:11:24.956000Z, 1533.66 2012-04-28T11:11:25.050000Z, 1533.67 2012-04-28T11:11:25.160000Z, 1533.67 2012-04-28T11:11:25.253000Z, 1533.67 2012-04-28T11:11:25.347000Z, 1533.67 2012-04-28T11:11:25.456000Z, 1533.67 2012-04-28T11:11:25.550000Z, 1533.67 2012-04-28T11:11:25.660000Z, 1533.67 2012-04-28T11:11:25.753000Z, 1533.67 2012-04-28T11:11:25.847000Z, 1533.67 2012-04-28T11:11:25.956000Z, 1533.67 2012-04-28T11:11:26.050000Z, 1533.67 2012-04-28T11:11:26.160000Z, 1533.67 2012-04-28T11:11:26.253000Z, 1533.67 2012-04-28T11:11:26.347000Z, 1533.67 2012-04-28T11:11:26.456000Z, 1533.67 2012-04-28T11:11:26.550000Z, 1533.67 2012-04-28T11:11:26.660000Z, 1533.67 2012-04-28T11:11:26.753000Z, 1533.67 2012-04-28T11:11:26.847000Z, 1533.67 2012-04-28T11:11:26.956000Z, 1533.67 2012-04-28T11:11:27.050000Z, 1533.67 2012-04-28T11:11:27.160000Z, 1533.67 2012-04-28T11:11:27.253000Z, 1533.67 2012-04-28T11:11:27.347000Z, 1533.67 2012-04-28T11:11:27.456000Z, 1533.67 2012-04-28T11:11:27.550000Z, 1533.67 2012-04-28T11:11:27.660000Z, 1533.67 2012-04-28T11:11:27.753000Z, 1533.67 2012-04-28T11:11:27.847000Z, 1533.67 2012-04-28T11:11:27.956000Z, 1533.66 2012-04-28T11:11:28.050000Z, 1533.66 2012-04-28T11:11:28.160000Z, 1533.66 2012-04-28T11:11:28.253000Z, 1533.66 2012-04-28T11:11:28.347000Z, 1533.66 2012-04-28T11:11:28.456000Z, 1533.66 2012-04-28T11:11:28.550000Z, 1533.66 2012-04-28T11:11:28.660000Z, 1533.66 2012-04-28T11:11:28.753000Z, 1533.66 2012-04-28T11:11:28.847000Z, 1533.66 2012-04-28T11:11:28.956000Z, 1533.66 2012-04-28T11:11:29.050000Z, 1533.66 2012-04-28T11:11:29.160000Z, 1533.66 2012-04-28T11:11:29.253000Z, 1533.66 2012-04-28T11:11:29.347000Z, 1533.66 2012-04-28T11:11:29.456000Z, 1533.66 2012-04-28T11:11:29.550000Z, 1533.66 2012-04-28T11:11:29.660000Z, 1533.66 2012-04-28T11:11:29.753000Z, 1533.66 2012-04-28T11:11:29.847000Z, 1533.66 2012-04-28T11:11:29.956000Z, 1533.66 2012-04-28T11:11:30.050000Z, 1533.66 2012-04-28T11:11:30.160000Z, 1533.66 2012-04-28T11:11:30.253000Z, 1533.66 2012-04-28T11:11:30.347000Z, 1533.66 2012-04-28T11:11:30.456000Z, 1533.66 2012-04-28T11:11:30.550000Z, 1533.66 2012-04-28T11:11:30.660000Z, 1533.66 2012-04-28T11:11:30.753000Z, 1533.66 2012-04-28T11:11:30.847000Z, 1533.66 2012-04-28T11:11:30.956000Z, 1533.66 2012-04-28T11:11:31.050000Z, 1533.66 2012-04-28T11:11:31.160000Z, 1533.67 2012-04-28T11:11:31.253000Z, 1533.67 2012-04-28T11:11:31.347000Z, 1533.67 2012-04-28T11:11:31.456000Z, 1533.67 2012-04-28T11:11:31.550000Z, 1533.67 2012-04-28T11:11:31.660000Z, 1533.67 2012-04-28T11:11:31.753000Z, 1533.67 2012-04-28T11:11:31.847000Z, 1533.67 2012-04-28T11:11:31.956000Z, 1533.67 2012-04-28T11:11:32.050000Z, 1533.67 2012-04-28T11:11:32.160000Z, 1533.67 2012-04-28T11:11:32.253000Z, 1533.67 2012-04-28T11:11:32.347000Z, 1533.67 2012-04-28T11:11:32.456000Z, 1533.67 2012-04-28T11:11:32.550000Z, 1533.67 2012-04-28T11:11:32.660000Z, 1533.67 2012-04-28T11:11:32.753000Z, 1533.67 2012-04-28T11:11:32.847000Z, 1533.67 2012-04-28T11:11:32.956000Z, 1533.67 2012-04-28T11:11:33.050000Z, 1533.67 2012-04-28T11:11:33.160000Z, 1533.67 2012-04-28T11:11:33.253000Z, 1533.67 2012-04-28T11:11:33.347000Z, 1533.67 2012-04-28T11:11:33.456000Z, 1533.67 2012-04-28T11:11:33.550000Z, 1533.67 2012-04-28T11:11:33.660000Z, 1533.67 2012-04-28T11:11:33.753000Z, 1533.67 2012-04-28T11:11:33.847000Z, 1533.67 2012-04-28T11:11:33.956000Z, 1533.67 2012-04-28T11:11:34.050000Z, 1533.67 2012-04-28T11:11:34.144000Z, 1533.67 2012-04-28T11:11:34.253000Z, 1533.67 2012-04-28T11:11:34.347000Z, 1533.67 2012-04-28T11:11:34.457000Z, 1533.67 2012-04-28T11:11:34.550000Z, 1533.67 2012-04-28T11:11:34.660000Z, 1533.66 2012-04-28T11:11:34.753000Z, 1533.66 2012-04-28T11:11:34.847000Z, 1533.66 2012-04-28T11:11:34.957000Z, 1533.66 2012-04-28T11:11:35.050000Z, 1533.66 2012-04-28T11:11:35.160000Z, 1533.66 2012-04-28T11:11:35.253000Z, 1533.66 2012-04-28T11:11:35.363000Z, 1533.66 2012-04-28T11:11:35.457000Z, 1533.66 2012-04-28T11:11:35.550000Z, 1533.66 2012-04-28T11:11:35.660000Z, 1533.66 2012-04-28T11:11:35.753000Z, 1533.66 2012-04-28T11:11:35.847000Z, 1533.66 2012-04-28T11:11:35.957000Z, 1533.66 2012-04-28T11:11:36.050000Z, 1533.66 2012-04-28T11:11:36.160000Z, 1533.66 2012-04-28T11:11:36.253000Z, 1533.66 2012-04-28T11:11:36.347000Z, 1533.66 2012-04-28T11:11:36.457000Z, 1533.65 2012-04-28T11:11:36.550000Z, 1533.65 2012-04-28T11:11:36.660000Z, 1533.65 2012-04-28T11:11:36.753000Z, 1533.65 2012-04-28T11:11:36.847000Z, 1533.65 2012-04-28T11:11:36.957000Z, 1533.65 2012-04-28T11:11:37.050000Z, 1533.65 2012-04-28T11:11:37.160000Z, 1533.65 2012-04-28T11:11:37.253000Z, 1533.65 2012-04-28T11:11:37.363000Z, 1533.65 2012-04-28T11:11:37.457000Z, 1533.65 2012-04-28T11:11:37.550000Z, 1533.65 2012-04-28T11:11:37.660000Z, 1533.65 2012-04-28T11:11:37.753000Z, 1533.65 2012-04-28T11:11:37.863000Z, 1533.64 2012-04-28T11:11:37.957000Z, 1533.64 2012-04-28T11:11:38.050000Z, 1533.64 2012-04-28T11:11:38.160000Z, 1533.64 2012-04-28T11:11:38.253000Z, 1533.64 2012-04-28T11:11:38.347000Z, 1533.64 2012-04-28T11:11:38.457000Z, 1533.64 2012-04-28T11:11:38.550000Z, 1533.64 2012-04-28T11:11:38.660000Z, 1533.64 2012-04-28T11:11:38.753000Z, 1533.64 2012-04-28T11:11:38.847000Z, 1533.64 2012-04-28T11:11:38.957000Z, 1533.64 2012-04-28T11:11:39.050000Z, 1533.64 2012-04-28T11:11:39.160000Z, 1533.64 2012-04-28T11:11:39.253000Z, 1533.64 2012-04-28T11:11:39.347000Z, 1533.65 2012-04-28T11:11:39.457000Z, 1533.65 2012-04-28T11:11:39.550000Z, 1533.65 2012-04-28T11:11:39.660000Z, 1533.65 2012-04-28T11:11:39.753000Z, 1533.65 2012-04-28T11:11:39.863000Z, 1533.65 2012-04-28T11:11:39.957000Z, 1533.65 2012-04-28T11:11:40.050000Z, 1533.65 2012-04-28T11:11:40.160000Z, 1533.65 2012-04-28T11:11:40.253000Z, 1533.65 2012-04-28T11:11:40.347000Z, 1533.65 2012-04-28T11:11:40.457000Z, 1533.65 2012-04-28T11:11:40.550000Z, 1533.65 2012-04-28T11:11:40.660000Z, 1533.65 2012-04-28T11:11:40.753000Z, 1533.66 2012-04-28T11:11:40.847000Z, 1533.65 2012-04-28T11:11:40.957000Z, 1533.65 2012-04-28T11:11:41.050000Z, 1533.65 2012-04-28T11:11:41.160000Z, 1533.65 2012-04-28T11:11:41.253000Z, 1533.65 2012-04-28T11:11:41.347000Z, 1533.65 2012-04-28T11:11:41.457000Z, 1533.65 2012-04-28T11:11:41.550000Z, 1533.65 2012-04-28T11:11:41.660000Z, 1533.64 2012-04-28T11:11:41.753000Z, 1533.64 2012-04-28T11:11:41.863000Z, 1533.64 2012-04-28T11:11:41.957000Z, 1533.64 2012-04-28T11:11:42.050000Z, 1533.64 2012-04-28T11:11:42.160000Z, 1533.64 2012-04-28T11:11:42.253000Z, 1533.64 2012-04-28T11:11:42.363000Z, 1533.64 2012-04-28T11:11:42.457000Z, 1533.64 2012-04-28T11:11:42.550000Z, 1533.64 2012-04-28T11:11:42.660000Z, 1533.64 2012-04-28T11:11:42.753000Z, 1533.64 2012-04-28T11:11:42.863000Z, 1533.64 2012-04-28T11:11:42.957000Z, 1533.64 2012-04-28T11:11:43.050000Z, 1533.64 2012-04-28T11:11:43.160000Z, 1533.64 2012-04-28T11:11:43.253000Z, 1533.64 2012-04-28T11:11:43.347000Z, 1533.64 2012-04-28T11:11:43.457000Z, 1533.64 2012-04-28T11:11:43.550000Z, 1533.64 2012-04-28T11:11:43.660000Z, 1533.64 2012-04-28T11:11:43.753000Z, 1533.65 2012-04-28T11:11:43.847000Z, 1533.65 2012-04-28T11:11:43.957000Z, 1533.65 2012-04-28T11:11:44.050000Z, 1533.65 2012-04-28T11:11:44.160000Z, 1533.65 2012-04-28T11:11:44.254000Z, 1533.65 2012-04-28T11:11:44.363000Z, 1533.65 2012-04-28T11:11:44.457000Z, 1533.65 2012-04-28T11:11:44.550000Z, 1533.65 2012-04-28T11:11:44.660000Z, 1533.65 2012-04-28T11:11:44.754000Z, 1533.65 2012-04-28T11:11:44.847000Z, 1533.65 2012-04-28T11:11:44.957000Z, 1533.65 2012-04-28T11:11:45.050000Z, 1533.66 2012-04-28T11:11:45.160000Z, 1533.66 2012-04-28T11:11:45.254000Z, 1533.66 2012-04-28T11:11:45.347000Z, 1533.66 2012-04-28T11:11:45.457000Z, 1533.66 2012-04-28T11:11:45.550000Z, 1533.66 2012-04-28T11:11:45.660000Z, 1533.66 2012-04-28T11:11:45.754000Z, 1533.66 2012-04-28T11:11:45.847000Z, 1533.66 2012-04-28T11:11:45.957000Z, 1533.66 2012-04-28T11:11:46.050000Z, 1533.66 2012-04-28T11:11:46.160000Z, 1533.66 2012-04-28T11:11:46.254000Z, 1533.66 2012-04-28T11:11:46.347000Z, 1533.66 2012-04-28T11:11:46.457000Z, 1533.66 2012-04-28T11:11:46.550000Z, 1533.66 2012-04-28T11:11:46.660000Z, 1533.66 2012-04-28T11:11:46.754000Z, 1533.66 2012-04-28T11:11:46.847000Z, 1533.66 2012-04-28T11:11:46.957000Z, 1533.66 2012-04-28T11:11:47.050000Z, 1533.66 2012-04-28T11:11:47.160000Z, 1533.65 2012-04-28T11:11:47.254000Z, 1533.65 2012-04-28T11:11:47.347000Z, 1533.65 2012-04-28T11:11:47.457000Z, 1533.65 2012-04-28T11:11:47.550000Z, 1533.65 2012-04-28T11:11:47.660000Z, 1533.65 2012-04-28T11:11:47.754000Z, 1533.65 2012-04-28T11:11:47.847000Z, 1533.65 2012-04-28T11:11:47.957000Z, 1533.65 2012-04-28T11:11:48.050000Z, 1533.65 2012-04-28T11:11:48.160000Z, 1533.65 2012-04-28T11:11:48.254000Z, 1533.65 2012-04-28T11:11:48.347000Z, 1533.64 2012-04-28T11:11:48.457000Z, 1533.64 2012-04-28T11:11:48.550000Z, 1533.64 2012-04-28T11:11:48.660000Z, 1533.64 2012-04-28T11:11:48.754000Z, 1533.64 2012-04-28T11:11:48.847000Z, 1533.64 2012-04-28T11:11:48.957000Z, 1533.64 2012-04-28T11:11:49.050000Z, 1533.64 2012-04-28T11:11:49.160000Z, 1533.64 2012-04-28T11:11:49.254000Z, 1533.64 2012-04-28T11:11:49.347000Z, 1533.64 2012-04-28T11:11:49.457000Z, 1533.64 2012-04-28T11:11:49.550000Z, 1533.64 2012-04-28T11:11:49.660000Z, 1533.64 2012-04-28T11:11:49.754000Z, 1533.64 2012-04-28T11:11:49.847000Z, 1533.64 2012-04-28T11:11:49.957000Z, 1533.64 2012-04-28T11:11:50.050000Z, 1533.64 2012-04-28T11:11:50.160000Z, 1533.64 2012-04-28T11:11:50.254000Z, 1533.64 2012-04-28T11:11:50.347000Z, 1533.64 2012-04-28T11:11:50.457000Z, 1533.64 2012-04-28T11:11:50.550000Z, 1533.64 2012-04-28T11:11:50.660000Z, 1533.64 2012-04-28T11:11:50.754000Z, 1533.64 2012-04-28T11:11:50.847000Z, 1533.64 2012-04-28T11:11:50.957000Z, 1533.64 2012-04-28T11:11:51.050000Z, 1533.64 2012-04-28T11:11:51.160000Z, 1533.64 2012-04-28T11:11:51.254000Z, 1533.64 2012-04-28T11:11:51.347000Z, 1533.65 2012-04-28T11:11:51.457000Z, 1533.65 2012-04-28T11:11:51.550000Z, 1533.65 2012-04-28T11:11:51.660000Z, 1533.65 2012-04-28T11:11:51.754000Z, 1533.65 2012-04-28T11:11:51.847000Z, 1533.65 2012-04-28T11:11:51.957000Z, 1533.65 2012-04-28T11:11:52.050000Z, 1533.65 2012-04-28T11:11:52.160000Z, 1533.65 2012-04-28T11:11:52.254000Z, 1533.66 2012-04-28T11:11:52.347000Z, 1533.66 2012-04-28T11:11:52.457000Z, 1533.66 2012-04-28T11:11:52.550000Z, 1533.66 2012-04-28T11:11:52.660000Z, 1533.66 2012-04-28T11:11:52.754000Z, 1533.66 2012-04-28T11:11:52.847000Z, 1533.66 2012-04-28T11:11:52.957000Z, 1533.66 2012-04-28T11:11:53.050000Z, 1533.66 2012-04-28T11:11:53.160000Z, 1533.66 2012-04-28T11:11:53.254000Z, 1533.67 2012-04-28T11:11:53.347000Z, 1533.67 2012-04-28T11:11:53.457000Z, 1533.67 2012-04-28T11:11:53.550000Z, 1533.67 2012-04-28T11:11:53.660000Z, 1533.67 2012-04-28T11:11:53.754000Z, 1533.67 2012-04-28T11:11:53.847000Z, 1533.67 2012-04-28T11:11:53.957000Z, 1533.67 2012-04-28T11:11:54.051000Z, 1533.67 2012-04-28T11:11:54.160000Z, 1533.67 2012-04-28T11:11:54.254000Z, 1533.67 2012-04-28T11:11:54.347000Z, 1533.67 2012-04-28T11:11:54.457000Z, 1533.67 2012-04-28T11:11:54.551000Z, 1533.67 2012-04-28T11:11:54.660000Z, 1533.66 2012-04-28T11:11:54.754000Z, 1533.66 2012-04-28T11:11:54.847000Z, 1533.66 2012-04-28T11:11:54.957000Z, 1533.66 2012-04-28T11:11:55.051000Z, 1533.66 2012-04-28T11:11:55.160000Z, 1533.66 2012-04-28T11:11:55.254000Z, 1533.66 2012-04-28T11:11:55.347000Z, 1533.66 2012-04-28T11:11:55.457000Z, 1533.66 2012-04-28T11:11:55.551000Z, 1533.66 2012-04-28T11:11:55.660000Z, 1533.65 2012-04-28T11:11:55.754000Z, 1533.65 2012-04-28T11:11:55.847000Z, 1533.65 2012-04-28T11:11:55.957000Z, 1533.65 2012-04-28T11:11:56.051000Z, 1533.65 2012-04-28T11:11:56.160000Z, 1533.65 2012-04-28T11:11:56.254000Z, 1533.65 2012-04-28T11:11:56.347000Z, 1533.65 2012-04-28T11:11:56.457000Z, 1533.65 2012-04-28T11:11:56.551000Z, 1533.65 2012-04-28T11:11:56.660000Z, 1533.64 2012-04-28T11:11:56.754000Z, 1533.64 2012-04-28T11:11:56.847000Z, 1533.64 2012-04-28T11:11:56.957000Z, 1533.64 2012-04-28T11:11:57.051000Z, 1533.64 2012-04-28T11:11:57.160000Z, 1533.64 2012-04-28T11:11:57.254000Z, 1533.64 2012-04-28T11:11:57.347000Z, 1533.64 2012-04-28T11:11:57.441000Z, 1533.64 2012-04-28T11:11:57.566000Z, 1533.64 2012-04-28T11:11:57.660000Z, 1533.63 2012-04-28T11:11:57.754000Z, 1533.63 2012-04-28T11:11:57.847000Z, 1533.63 2012-04-28T11:11:57.957000Z, 1533.63 2012-04-28T11:11:58.051000Z, 1533.64 2012-04-28T11:11:58.160000Z, 1533.64 2012-04-28T11:11:58.254000Z, 1533.64 2012-04-28T11:11:58.347000Z, 1533.64 2012-04-28T11:11:58.457000Z, 1533.64 2012-04-28T11:11:58.551000Z, 1533.64 2012-04-28T11:11:58.660000Z, 1533.64 2012-04-28T11:11:58.754000Z, 1533.64 2012-04-28T11:11:58.847000Z, 1533.64 2012-04-28T11:11:58.957000Z, 1533.64 2012-04-28T11:11:59.051000Z, 1533.64 2012-04-28T11:11:59.160000Z, 1533.65 2012-04-28T11:11:59.254000Z, 1533.65 2012-04-28T11:11:59.363000Z, 1533.65 2012-04-28T11:11:59.472000Z, 1533.65 2012-04-28T11:11:59.551000Z, 1533.65 2012-04-28T11:11:59.660000Z, 1533.65 2012-04-28T11:11:59.754000Z, 1533.65 2012-04-28T11:11:59.847000Z, 1533.65 2012-04-28T11:11:59.957000Z, 1533.65 2012-04-28T11:12:00.051000Z, 1533.65 2012-04-28T11:12:00.160000Z, 1533.65 2012-04-28T11:12:00.254000Z, 1533.65 2012-04-28T11:12:00.347000Z, 1533.65 2012-04-28T11:12:00.457000Z, 1533.65 2012-04-28T11:12:00.551000Z, 1533.65 2012-04-28T11:12:00.660000Z, 1533.65 2012-04-28T11:12:00.754000Z, 1533.65 2012-04-28T11:12:00.847000Z, 1533.65 2012-04-28T11:12:00.957000Z, 1533.65 2012-04-28T11:12:01.051000Z, 1533.65 2012-04-28T11:12:01.160000Z, 1533.65 2012-04-28T11:12:01.254000Z, 1533.65 2012-04-28T11:12:01.347000Z, 1533.65 2012-04-28T11:12:01.488000Z, 1533.65 2012-04-28T11:12:01.551000Z, 1533.65 2012-04-28T11:12:01.660000Z, 1533.65 2012-04-28T11:12:01.754000Z, 1533.65 2012-04-28T11:12:01.847000Z, 1533.65 2012-04-28T11:12:01.957000Z, 1533.65 2012-04-28T11:12:02.051000Z, 1533.65 2012-04-28T11:12:02.160000Z, 1533.65 2012-04-28T11:12:02.254000Z, 1533.65 2012-04-28T11:12:02.347000Z, 1533.65 2012-04-28T11:12:02.441000Z, 1533.65 2012-04-28T11:12:02.551000Z, 1533.65 2012-04-28T11:12:02.660000Z, 1533.65 2012-04-28T11:12:02.754000Z, 1533.65 2012-04-28T11:12:02.863000Z, 1533.65 2012-04-28T11:12:02.957000Z, 1533.65 2012-04-28T11:12:03.051000Z, 1533.65 2012-04-28T11:12:03.144000Z, 1533.65 2012-04-28T11:12:03.254000Z, 1533.65 2012-04-28T11:12:03.347000Z, 1533.65 2012-04-28T11:12:03.457000Z, 1533.65 2012-04-28T11:12:03.551000Z, 1533.65 2012-04-28T11:12:03.660000Z, 1533.65 2012-04-28T11:12:03.754000Z, 1533.65 2012-04-28T11:12:03.863000Z, 1533.65 2012-04-28T11:12:03.957000Z, 1533.65 2012-04-28T11:12:04.051000Z, 1533.65 2012-04-28T11:12:04.160000Z, 1533.65 2012-04-28T11:12:04.254000Z, 1533.65 2012-04-28T11:12:04.348000Z, 1533.65 2012-04-28T11:12:04.441000Z, 1533.65 2012-04-28T11:12:04.551000Z, 1533.65 2012-04-28T11:12:04.660000Z, 1533.65 2012-04-28T11:12:04.754000Z, 1533.65 2012-04-28T11:12:04.863000Z, 1533.65 2012-04-28T11:12:04.957000Z, 1533.65 2012-04-28T11:12:05.051000Z, 1533.64 2012-04-28T11:12:05.160000Z, 1533.64 2012-04-28T11:12:05.254000Z, 1533.64 2012-04-28T11:12:05.348000Z, 1533.64 2012-04-28T11:12:05.441000Z, 1533.64 2012-04-28T11:12:05.551000Z, 1533.64 2012-04-28T11:12:05.660000Z, 1533.64 2012-04-28T11:12:05.754000Z, 1533.64 2012-04-28T11:12:05.863000Z, 1533.64 2012-04-28T11:12:05.957000Z, 1533.64 2012-04-28T11:12:06.051000Z, 1533.64 2012-04-28T11:12:06.160000Z, 1533.64 2012-04-28T11:12:06.254000Z, 1533.64 2012-04-28T11:12:06.363000Z, 1533.64 2012-04-28T11:12:06.457000Z, 1533.64 2012-04-28T11:12:06.551000Z, 1533.64 2012-04-28T11:12:06.660000Z, 1533.64 2012-04-28T11:12:06.754000Z, 1533.64 2012-04-28T11:12:06.863000Z, 1533.64 2012-04-28T11:12:06.957000Z, 1533.64 2012-04-28T11:12:07.051000Z, 1533.64 2012-04-28T11:12:07.160000Z, 1533.64 2012-04-28T11:12:07.254000Z, 1533.63 2012-04-28T11:12:07.363000Z, 1533.63 2012-04-28T11:12:07.457000Z, 1533.63 2012-04-28T11:12:07.551000Z, 1533.63 2012-04-28T11:12:07.660000Z, 1533.63 2012-04-28T11:12:07.754000Z, 1533.63 2012-04-28T11:12:07.848000Z, 1533.63 2012-04-28T11:12:07.957000Z, 1533.63 2012-04-28T11:12:08.051000Z, 1533.64 2012-04-28T11:12:08.144000Z, 1533.64 2012-04-28T11:12:08.254000Z, 1533.64 2012-04-28T11:12:08.348000Z, 1533.64 2012-04-28T11:12:08.457000Z, 1533.64 2012-04-28T11:12:08.551000Z, 1533.64 2012-04-28T11:12:08.660000Z, 1533.64 2012-04-28T11:12:08.754000Z, 1533.64 2012-04-28T11:12:08.848000Z, 1533.65 2012-04-28T11:12:08.957000Z, 1533.65 2012-04-28T11:12:09.051000Z, 1533.65 2012-04-28T11:12:09.144000Z, 1533.65 2012-04-28T11:12:09.254000Z, 1533.65 2012-04-28T11:12:09.348000Z, 1533.65 2012-04-28T11:12:09.457000Z, 1533.65 2012-04-28T11:12:09.551000Z, 1533.65 2012-04-28T11:12:09.660000Z, 1533.65 2012-04-28T11:12:09.754000Z, 1533.65 2012-04-28T11:12:09.848000Z, 1533.65 2012-04-28T11:12:09.957000Z, 1533.65 2012-04-28T11:12:10.051000Z, 1533.65 2012-04-28T11:12:10.160000Z, 1533.65 2012-04-28T11:12:10.254000Z, 1533.64 2012-04-28T11:12:10.348000Z, 1533.64 2012-04-28T11:12:10.441000Z, 1533.64 2012-04-28T11:12:10.551000Z, 1533.64 2012-04-28T11:12:10.660000Z, 1533.64 2012-04-28T11:12:10.754000Z, 1533.64 2012-04-28T11:12:10.848000Z, 1533.64 2012-04-28T11:12:10.957000Z, 1533.64 2012-04-28T11:12:11.051000Z, 1533.64 2012-04-28T11:12:11.160000Z, 1533.64 2012-04-28T11:12:11.254000Z, 1533.64 2012-04-28T11:12:11.348000Z, 1533.64 2012-04-28T11:12:11.457000Z, 1533.64 2012-04-28T11:12:11.551000Z, 1533.63 2012-04-28T11:12:11.660000Z, 1533.63 2012-04-28T11:12:11.754000Z, 1533.63 2012-04-28T11:12:11.848000Z, 1533.63 2012-04-28T11:12:11.957000Z, 1533.64 2012-04-28T11:12:12.051000Z, 1533.64 2012-04-28T11:12:12.160000Z, 1533.64 2012-04-28T11:12:12.254000Z, 1533.64 2012-04-28T11:12:12.348000Z, 1533.64 2012-04-28T11:12:12.441000Z, 1533.64 2012-04-28T11:12:12.551000Z, 1533.64 2012-04-28T11:12:12.660000Z, 1533.64 2012-04-28T11:12:12.754000Z, 1533.64 2012-04-28T11:12:12.848000Z, 1533.64 2012-04-28T11:12:12.957000Z, 1533.64 2012-04-28T11:12:13.051000Z, 1533.64 2012-04-28T11:12:13.160000Z, 1533.64 2012-04-28T11:12:13.254000Z, 1533.64 2012-04-28T11:12:13.348000Z, 1533.64 2012-04-28T11:12:13.457000Z, 1533.64 2012-04-28T11:12:13.551000Z, 1533.64 2012-04-28T11:12:13.660000Z, 1533.64 2012-04-28T11:12:13.754000Z, 1533.64 2012-04-28T11:12:13.848000Z, 1533.64 2012-04-28T11:12:13.941000Z, 1533.65 2012-04-28T11:12:14.051000Z, 1533.65 2012-04-28T11:12:14.160000Z, 1533.65 2012-04-28T11:12:14.254000Z, 1533.65 2012-04-28T11:12:14.348000Z, 1533.65 2012-04-28T11:12:14.441000Z, 1533.65 2012-04-28T11:12:14.551000Z, 1533.65 2012-04-28T11:12:14.660000Z, 1533.65 2012-04-28T11:12:14.754000Z, 1533.65 2012-04-28T11:12:14.848000Z, 1533.65 2012-04-28T11:12:14.957000Z, 1533.65 2012-04-28T11:12:15.051000Z, 1533.65 2012-04-28T11:12:15.160000Z, 1533.65 2012-04-28T11:12:15.254000Z, 1533.65 2012-04-28T11:12:15.348000Z, 1533.65 2012-04-28T11:12:15.457000Z, 1533.65 2012-04-28T11:12:15.551000Z, 1533.65 2012-04-28T11:12:15.660000Z, 1533.65 2012-04-28T11:12:15.754000Z, 1533.65 2012-04-28T11:12:15.848000Z, 1533.65 2012-04-28T11:12:15.957000Z, 1533.65 2012-04-28T11:12:16.051000Z, 1533.65 2012-04-28T11:12:16.160000Z, 1533.65 2012-04-28T11:12:16.254000Z, 1533.65 2012-04-28T11:12:16.348000Z, 1533.65 2012-04-28T11:12:16.473000Z, 1533.65 2012-04-28T11:12:16.551000Z, 1533.65 2012-04-28T11:12:16.660000Z, 1533.65 2012-04-28T11:12:16.754000Z, 1533.65 2012-04-28T11:12:16.848000Z, 1533.65 2012-04-28T11:12:16.957000Z, 1533.65 2012-04-28T11:12:17.051000Z, 1533.65 2012-04-28T11:12:17.160000Z, 1533.65 2012-04-28T11:12:17.254000Z, 1533.65 2012-04-28T11:12:17.488000Z, 1533.65 2012-04-28T11:12:17.488000Z, 1533.65 2012-04-28T11:12:17.551000Z, 1533.65 2012-04-28T11:12:17.660000Z, 1533.65 2012-04-28T11:12:17.754000Z, 1533.65 2012-04-28T11:12:17.848000Z, 1533.65 2012-04-28T11:12:17.957000Z, 1533.64 2012-04-28T11:12:18.051000Z, 1533.64 2012-04-28T11:12:18.160000Z, 1533.64 2012-04-28T11:12:18.254000Z, 1533.64 2012-04-28T11:12:18.348000Z, 1533.64 2012-04-28T11:12:18.473000Z, 1533.64 2012-04-28T11:12:18.551000Z, 1533.64 2012-04-28T11:12:18.660000Z, 1533.64 2012-04-28T11:12:18.754000Z, 1533.64 2012-04-28T11:12:18.848000Z, 1533.64 2012-04-28T11:12:18.957000Z, 1533.64 2012-04-28T11:12:19.051000Z, 1533.64 2012-04-28T11:12:19.160000Z, 1533.64 2012-04-28T11:12:19.254000Z, 1533.64 2012-04-28T11:12:19.348000Z, 1533.64 2012-04-28T11:12:19.488000Z, 1533.64 2012-04-28T11:12:19.551000Z, 1533.64 2012-04-28T11:12:19.660000Z, 1533.64 2012-04-28T11:12:19.754000Z, 1533.64 2012-04-28T11:12:19.848000Z, 1533.64 2012-04-28T11:12:19.957000Z, 1533.64 2012-04-28T11:12:20.051000Z, 1533.64 2012-04-28T11:12:20.160000Z, 1533.64 2012-04-28T11:12:20.254000Z, 1533.64 2012-04-28T11:12:20.348000Z, 1533.63 2012-04-28T11:12:20.488000Z, 1533.63 2012-04-28T11:12:20.551000Z, 1533.63 2012-04-28T11:12:20.660000Z, 1533.63 2012-04-28T11:12:20.754000Z, 1533.63 2012-04-28T11:12:20.848000Z, 1533.63 2012-04-28T11:12:20.957000Z, 1533.63 2012-04-28T11:12:21.051000Z, 1533.63 2012-04-28T11:12:21.145000Z, 1533.63 2012-04-28T11:12:21.254000Z, 1533.63 2012-04-28T11:12:21.348000Z, 1533.63 2012-04-28T11:12:21.457000Z, 1533.63 2012-04-28T11:12:21.551000Z, 1533.63 2012-04-28T11:12:21.660000Z, 1533.63 2012-04-28T11:12:21.754000Z, 1533.63 2012-04-28T11:12:21.848000Z, 1533.63 2012-04-28T11:12:21.957000Z, 1533.63 2012-04-28T11:12:22.051000Z, 1533.63 2012-04-28T11:12:22.160000Z, 1533.63 2012-04-28T11:12:22.254000Z, 1533.62 2012-04-28T11:12:22.363000Z, 1533.62 2012-04-28T11:12:22.457000Z, 1533.62 2012-04-28T11:12:22.551000Z, 1533.62 2012-04-28T11:12:22.660000Z, 1533.62 2012-04-28T11:12:22.754000Z, 1533.61 2012-04-28T11:12:22.848000Z, 1533.61 2012-04-28T11:12:22.957000Z, 1533.61 2012-04-28T11:12:23.051000Z, 1533.61 2012-04-28T11:12:23.160000Z, 1533.61 2012-04-28T11:12:23.254000Z, 1533.61 2012-04-28T11:12:23.348000Z, 1533.61 2012-04-28T11:12:23.457000Z, 1533.61 2012-04-28T11:12:23.551000Z, 1533.61 2012-04-28T11:12:23.660000Z, 1533.61 2012-04-28T11:12:23.754000Z, 1533.61 2012-04-28T11:12:23.863000Z, 1533.61 2012-04-28T11:12:23.957000Z, 1533.61 2012-04-28T11:12:24.051000Z, 1533.61 2012-04-28T11:12:24.160000Z, 1533.61 2012-04-28T11:12:24.254000Z, 1533.61 2012-04-28T11:12:24.348000Z, 1533.61 2012-04-28T11:12:24.457000Z, 1533.61 2012-04-28T11:12:24.551000Z, 1533.61 2012-04-28T11:12:24.660000Z, 1533.61 2012-04-28T11:12:24.754000Z, 1533.61 2012-04-28T11:12:24.848000Z, 1533.61 2012-04-28T11:12:24.957000Z, 1533.61 2012-04-28T11:12:25.051000Z, 1533.61 2012-04-28T11:12:25.160000Z, 1533.62 2012-04-28T11:12:25.254000Z, 1533.62 2012-04-28T11:12:25.348000Z, 1533.62 2012-04-28T11:12:25.473000Z, 1533.62 2012-04-28T11:12:25.551000Z, 1533.62 2012-04-28T11:12:25.660000Z, 1533.62 2012-04-28T11:12:25.754000Z, 1533.62 2012-04-28T11:12:25.848000Z, 1533.62 2012-04-28T11:12:25.957000Z, 1533.62 2012-04-28T11:12:26.051000Z, 1533.62 2012-04-28T11:12:26.160000Z, 1533.62 2012-04-28T11:12:26.254000Z, 1533.62 2012-04-28T11:12:26.348000Z, 1533.62 2012-04-28T11:12:26.473000Z, 1533.62 2012-04-28T11:12:26.551000Z, 1533.62 2012-04-28T11:12:26.660000Z, 1533.62 2012-04-28T11:12:26.754000Z, 1533.62 2012-04-28T11:12:26.848000Z, 1533.62 2012-04-28T11:12:26.957000Z, 1533.62 2012-04-28T11:12:27.051000Z, 1533.62 2012-04-28T11:12:27.160000Z, 1533.62 2012-04-28T11:12:27.254000Z, 1533.62 2012-04-28T11:12:27.363000Z, 1533.62 2012-04-28T11:12:27.457000Z, 1533.62 2012-04-28T11:12:27.551000Z, 1533.62 2012-04-28T11:12:27.660000Z, 1533.62 2012-04-28T11:12:27.754000Z, 1533.62 2012-04-28T11:12:27.863000Z, 1533.62 2012-04-28T11:12:27.957000Z, 1533.62 2012-04-28T11:12:28.051000Z, 1533.61 2012-04-28T11:12:28.160000Z, 1533.61 2012-04-28T11:12:28.254000Z, 1533.61 2012-04-28T11:12:28.363000Z, 1533.62 2012-04-28T11:12:28.457000Z, 1533.62 2012-04-28T11:12:28.551000Z, 1533.62 2012-04-28T11:12:28.660000Z, 1533.62 2012-04-28T11:12:28.754000Z, 1533.62 2012-04-28T11:12:28.863000Z, 1533.62 2012-04-28T11:12:28.957000Z, 1533.62 2012-04-28T11:12:29.051000Z, 1533.62 2012-04-28T11:12:29.160000Z, 1533.62 2012-04-28T11:12:29.254000Z, 1533.62 2012-04-28T11:12:29.363000Z, 1533.62 2012-04-28T11:12:29.457000Z, 1533.63 2012-04-28T11:12:29.551000Z, 1533.63 2012-04-28T11:12:29.660000Z, 1533.63 2012-04-28T11:12:29.754000Z, 1533.63 2012-04-28T11:12:29.863000Z, 1533.63 2012-04-28T11:12:29.957000Z, 1533.63 2012-04-28T11:12:30.051000Z, 1533.63 2012-04-28T11:12:30.145000Z, 1533.63 2012-04-28T11:12:30.254000Z, 1533.64 2012-04-28T11:12:30.348000Z, 1533.64 2012-04-28T11:12:30.457000Z, 1533.64 2012-04-28T11:12:30.551000Z, 1533.64 2012-04-28T11:12:30.660000Z, 1533.64 2012-04-28T11:12:30.754000Z, 1533.64 2012-04-28T11:12:30.848000Z, 1533.64 2012-04-28T11:12:30.957000Z, 1533.64 2012-04-28T11:12:31.051000Z, 1533.64 2012-04-28T11:12:31.160000Z, 1533.64 2012-04-28T11:12:31.301000Z, 1533.64 2012-04-28T11:12:31.348000Z, 1533.64 2012-04-28T11:12:31.457000Z, 1533.64 2012-04-28T11:12:31.551000Z, 1533.64 2012-04-28T11:12:31.660000Z, 1533.64 2012-04-28T11:12:31.754000Z, 1533.64 2012-04-28T11:12:31.848000Z, 1533.64 2012-04-28T11:12:31.957000Z, 1533.64 2012-04-28T11:12:32.051000Z, 1533.64 2012-04-28T11:12:32.160000Z, 1533.65 2012-04-28T11:12:32.254000Z, 1533.65 2012-04-28T11:12:32.348000Z, 1533.65 2012-04-28T11:12:32.488000Z, 1533.65 2012-04-28T11:12:32.551000Z, 1533.65 2012-04-28T11:12:32.660000Z, 1533.65 2012-04-28T11:12:32.754000Z, 1533.65 2012-04-28T11:12:32.848000Z, 1533.65 2012-04-28T11:12:32.957000Z, 1533.65 2012-04-28T11:12:33.051000Z, 1533.65 2012-04-28T11:12:33.160000Z, 1533.65 2012-04-28T11:12:33.254000Z, 1533.65 2012-04-28T11:12:33.348000Z, 1533.65 2012-04-28T11:12:33.457000Z, 1533.65 2012-04-28T11:12:33.551000Z, 1533.65 2012-04-28T11:12:33.660000Z, 1533.65 2012-04-28T11:12:33.754000Z, 1533.65 2012-04-28T11:12:33.848000Z, 1533.65 2012-04-28T11:12:33.957000Z, 1533.65 2012-04-28T11:12:34.051000Z, 1533.65 2012-04-28T11:12:34.160000Z, 1533.65 2012-04-28T11:12:34.254000Z, 1533.64 2012-04-28T11:12:34.348000Z, 1533.64 2012-04-28T11:12:34.473000Z, 1533.64 2012-04-28T11:12:34.551000Z, 1533.64 2012-04-28T11:12:34.660000Z, 1533.64 2012-04-28T11:12:34.754000Z, 1533.64 2012-04-28T11:12:34.848000Z, 1533.64 2012-04-28T11:12:34.957000Z, 1533.64 2012-04-28T11:12:35.051000Z, 1533.64 2012-04-28T11:12:35.160000Z, 1533.64 2012-04-28T11:12:35.254000Z, 1533.64 2012-04-28T11:12:35.364000Z, 1533.64 2012-04-28T11:12:35.457000Z, 1533.64 2012-04-28T11:12:35.551000Z, 1533.64 2012-04-28T11:12:35.660000Z, 1533.64 2012-04-28T11:12:35.754000Z, 1533.63 2012-04-28T11:12:35.848000Z, 1533.63 2012-04-28T11:12:35.957000Z, 1533.63 2012-04-28T11:12:36.051000Z, 1533.63 2012-04-28T11:12:36.160000Z, 1533.63 2012-04-28T11:12:36.254000Z, 1533.63 2012-04-28T11:12:36.348000Z, 1533.63 2012-04-28T11:12:36.457000Z, 1533.63 2012-04-28T11:12:36.551000Z, 1533.63 2012-04-28T11:12:36.660000Z, 1533.63 2012-04-28T11:12:36.754000Z, 1533.63 2012-04-28T11:12:36.848000Z, 1533.63 2012-04-28T11:12:36.957000Z, 1533.62 2012-04-28T11:12:37.051000Z, 1533.62 2012-04-28T11:12:37.160000Z, 1533.62 2012-04-28T11:12:37.254000Z, 1533.62 2012-04-28T11:12:37.348000Z, 1533.62 2012-04-28T11:12:37.473000Z, 1533.62 2012-04-28T11:12:37.551000Z, 1533.62 2012-04-28T11:12:37.660000Z, 1533.62 2012-04-28T11:12:37.754000Z, 1533.62 2012-04-28T11:12:37.848000Z, 1533.62 2012-04-28T11:12:37.957000Z, 1533.62 2012-04-28T11:12:38.051000Z, 1533.62 2012-04-28T11:12:38.160000Z, 1533.62 2012-04-28T11:12:38.254000Z, 1533.62 2012-04-28T11:12:38.348000Z, 1533.62 2012-04-28T11:12:38.457000Z, 1533.62 2012-04-28T11:12:38.551000Z, 1533.62 2012-04-28T11:12:38.645000Z, 1533.62 2012-04-28T11:12:38.754000Z, 1533.62 2012-04-28T11:12:38.848000Z, 1533.62 2012-04-28T11:12:38.957000Z, 1533.62 2012-04-28T11:12:39.051000Z, 1533.62 2012-04-28T11:12:39.160000Z, 1533.62 2012-04-28T11:12:39.254000Z, 1533.62 2012-04-28T11:12:39.348000Z, 1533.62 2012-04-28T11:12:39.457000Z, 1533.62 2012-04-28T11:12:39.551000Z, 1533.62 2012-04-28T11:12:39.660000Z, 1533.62 2012-04-28T11:12:39.754000Z, 1533.62 2012-04-28T11:12:39.848000Z, 1533.63 2012-04-28T11:12:39.957000Z, 1533.63 2012-04-28T11:12:40.051000Z, 1533.63 2012-04-28T11:12:40.160000Z, 1533.63 2012-04-28T11:12:40.254000Z, 1533.63 2012-04-28T11:12:40.348000Z, 1533.63 2012-04-28T11:12:40.473000Z, 1533.63 2012-04-28T11:12:40.551000Z, 1533.63 2012-04-28T11:12:40.660000Z, 1533.63 2012-04-28T11:12:40.754000Z, 1533.63 2012-04-28T11:12:40.848000Z, 1533.63 2012-04-28T11:12:40.957000Z, 1533.64 2012-04-28T11:12:41.051000Z, 1533.64 2012-04-28T11:12:41.160000Z, 1533.64 2012-04-28T11:12:41.254000Z, 1533.64 2012-04-28T11:12:41.348000Z, 1533.64 2012-04-28T11:12:41.473000Z, 1533.64 2012-04-28T11:12:41.551000Z, 1533.64 2012-04-28T11:12:41.660000Z, 1533.64 2012-04-28T11:12:41.754000Z, 1533.64 2012-04-28T11:12:41.848000Z, 1533.64 2012-04-28T11:12:41.957000Z, 1533.64 2012-04-28T11:12:42.051000Z, 1533.64 2012-04-28T11:12:42.160000Z, 1533.63 2012-04-28T11:12:42.254000Z, 1533.63 2012-04-28T11:12:42.348000Z, 1533.63 2012-04-28T11:12:42.489000Z, 1533.63 2012-04-28T11:12:42.551000Z, 1533.63 2012-04-28T11:12:42.661000Z, 1533.62 2012-04-28T11:12:42.754000Z, 1533.62 2012-04-28T11:12:42.848000Z, 1533.62 2012-04-28T11:12:42.957000Z, 1533.62 2012-04-28T11:12:43.051000Z, 1533.62 2012-04-28T11:12:43.161000Z, 1533.62 2012-04-28T11:12:43.254000Z, 1533.61 2012-04-28T11:12:43.348000Z, 1533.61 2012-04-28T11:12:43.457000Z, 1533.61 2012-04-28T11:12:43.551000Z, 1533.61 2012-04-28T11:12:43.661000Z, 1533.61 2012-04-28T11:12:43.754000Z, 1533.62 2012-04-28T11:12:43.848000Z, 1533.61 2012-04-28T11:12:43.957000Z, 1533.62 2012-04-28T11:12:44.051000Z, 1533.62 2012-04-28T11:12:44.161000Z, 1533.62 2012-04-28T11:12:44.254000Z, 1533.62 2012-04-28T11:12:44.348000Z, 1533.62 2012-04-28T11:12:44.489000Z, 1533.62 2012-04-28T11:12:44.551000Z, 1533.62 2012-04-28T11:12:44.661000Z, 1533.62 2012-04-28T11:12:44.754000Z, 1533.62 2012-04-28T11:12:44.848000Z, 1533.62 2012-04-28T11:12:44.957000Z, 1533.62 2012-04-28T11:12:45.051000Z, 1533.62 2012-04-28T11:12:45.161000Z, 1533.62 2012-04-28T11:12:45.254000Z, 1533.62 2012-04-28T11:12:45.348000Z, 1533.62 2012-04-28T11:12:45.442000Z, 1533.62 2012-04-28T11:12:45.551000Z, 1533.62 2012-04-28T11:12:45.661000Z, 1533.62 2012-04-28T11:12:45.754000Z, 1533.62 2012-04-28T11:12:45.848000Z, 1533.62 2012-04-28T11:12:45.957000Z, 1533.62 2012-04-28T11:12:46.051000Z, 1533.62 2012-04-28T11:12:46.161000Z, 1533.62 2012-04-28T11:12:46.254000Z, 1533.62 2012-04-28T11:12:46.348000Z, 1533.62 2012-04-28T11:12:46.473000Z, 1533.62 2012-04-28T11:12:46.551000Z, 1533.62 2012-04-28T11:12:46.661000Z, 1533.62 2012-04-28T11:12:46.739000Z, 1533.62 2012-04-28T11:12:46.848000Z, 1533.62 2012-04-28T11:12:46.957000Z, 1533.62 2012-04-28T11:12:47.051000Z, 1533.62 2012-04-28T11:12:47.161000Z, 1533.62 2012-04-28T11:12:47.254000Z, 1533.62 2012-04-28T11:12:47.348000Z, 1533.62 2012-04-28T11:12:47.457000Z, 1533.62 2012-04-28T11:12:47.551000Z, 1533.62 2012-04-28T11:12:47.661000Z, 1533.62 2012-04-28T11:12:47.754000Z, 1533.62 2012-04-28T11:12:47.848000Z, 1533.62 2012-04-28T11:12:47.957000Z, 1533.62 2012-04-28T11:12:48.051000Z, 1533.62 2012-04-28T11:12:48.161000Z, 1533.62 2012-04-28T11:12:48.254000Z, 1533.62 2012-04-28T11:12:48.364000Z, 1533.62 2012-04-28T11:12:48.457000Z, 1533.62 2012-04-28T11:12:48.551000Z, 1533.62 2012-04-28T11:12:48.661000Z, 1533.62 2012-04-28T11:12:48.754000Z, 1533.62 2012-04-28T11:12:48.848000Z, 1533.62 2012-04-28T11:12:48.957000Z, 1533.62 2012-04-28T11:12:49.051000Z, 1533.62 2012-04-28T11:12:49.161000Z, 1533.62 2012-04-28T11:12:49.254000Z, 1533.62 2012-04-28T11:12:49.348000Z, 1533.62 2012-04-28T11:12:49.489000Z, 1533.62 2012-04-28T11:12:49.551000Z, 1533.62 2012-04-28T11:12:49.661000Z, 1533.62 2012-04-28T11:12:49.754000Z, 1533.62 2012-04-28T11:12:49.848000Z, 1533.62 2012-04-28T11:12:49.957000Z, 1533.62 2012-04-28T11:12:50.051000Z, 1533.62 2012-04-28T11:12:50.145000Z, 1533.62 2012-04-28T11:12:50.254000Z, 1533.62 2012-04-28T11:12:50.473000Z, 1533.62 2012-04-28T11:12:50.473000Z, 1533.62 2012-04-28T11:12:50.551000Z, 1533.62 2012-04-28T11:12:50.661000Z, 1533.62 2012-04-28T11:12:50.754000Z, 1533.62 2012-04-28T11:12:50.864000Z, 1533.62 2012-04-28T11:12:50.957000Z, 1533.62 2012-04-28T11:12:51.051000Z, 1533.62 2012-04-28T11:12:51.161000Z, 1533.62 2012-04-28T11:12:51.254000Z, 1533.62 2012-04-28T11:12:51.489000Z, 1533.62 2012-04-28T11:12:51.504000Z, 1533.63 2012-04-28T11:12:51.551000Z, 1533.63 2012-04-28T11:12:51.661000Z, 1533.63 2012-04-28T11:12:51.754000Z, 1533.63 2012-04-28T11:12:51.864000Z, 1533.63 2012-04-28T11:12:51.957000Z, 1533.63 2012-04-28T11:12:52.051000Z, 1533.63 2012-04-28T11:12:52.161000Z, 1533.63 2012-04-28T11:12:52.254000Z, 1533.63 2012-04-28T11:12:52.364000Z, 1533.63 2012-04-28T11:12:52.458000Z, 1533.63 2012-04-28T11:12:52.551000Z, 1533.63 2012-04-28T11:12:52.661000Z, 1533.63 2012-04-28T11:12:52.754000Z, 1533.63 2012-04-28T11:12:52.848000Z, 1533.63 2012-04-28T11:12:52.958000Z, 1533.63 2012-04-28T11:12:53.051000Z, 1533.63 2012-04-28T11:12:53.145000Z, 1533.63 2012-04-28T11:12:53.254000Z, 1533.64 2012-04-28T11:12:53.348000Z, 1533.64 2012-04-28T11:12:53.458000Z, 1533.64 2012-04-28T11:12:53.551000Z, 1533.64 2012-04-28T11:12:53.661000Z, 1533.64 2012-04-28T11:12:53.754000Z, 1533.64 2012-04-28T11:12:53.848000Z, 1533.64 2012-04-28T11:12:53.958000Z, 1533.64 2012-04-28T11:12:54.051000Z, 1533.64 2012-04-28T11:12:54.161000Z, 1533.64 2012-04-28T11:12:54.254000Z, 1533.64 2012-04-28T11:12:54.348000Z, 1533.64 2012-04-28T11:12:54.442000Z, 1533.64 2012-04-28T11:12:54.551000Z, 1533.64 2012-04-28T11:12:54.661000Z, 1533.64 2012-04-28T11:12:54.754000Z, 1533.65 2012-04-28T11:12:54.848000Z, 1533.64 2012-04-28T11:12:54.958000Z, 1533.64 2012-04-28T11:12:55.051000Z, 1533.64 2012-04-28T11:12:55.161000Z, 1533.64 2012-04-28T11:12:55.254000Z, 1533.64 2012-04-28T11:12:55.348000Z, 1533.64 2012-04-28T11:12:55.458000Z, 1533.64 2012-04-28T11:12:55.551000Z, 1533.64 2012-04-28T11:12:55.661000Z, 1533.64 2012-04-28T11:12:55.754000Z, 1533.64 2012-04-28T11:12:55.848000Z, 1533.64 2012-04-28T11:12:55.958000Z, 1533.64 2012-04-28T11:12:56.051000Z, 1533.64 2012-04-28T11:12:56.145000Z, 1533.64 2012-04-28T11:12:56.254000Z, 1533.64 2012-04-28T11:12:56.348000Z, 1533.64 2012-04-28T11:12:56.473000Z, 1533.63 2012-04-28T11:12:56.551000Z, 1533.63 2012-04-28T11:12:56.661000Z, 1533.63 2012-04-28T11:12:56.754000Z, 1533.62 2012-04-28T11:12:56.848000Z, 1533.62 2012-04-28T11:12:56.958000Z, 1533.62 2012-04-28T11:12:57.051000Z, 1533.62 2012-04-28T11:12:57.161000Z, 1533.62 2012-04-28T11:12:57.254000Z, 1533.62 2012-04-28T11:12:57.348000Z, 1533.61 2012-04-28T11:12:57.442000Z, 1533.61 2012-04-28T11:12:57.551000Z, 1533.61 2012-04-28T11:12:57.661000Z, 1533.61 2012-04-28T11:12:57.754000Z, 1533.61 2012-04-28T11:12:57.848000Z, 1533.61 2012-04-28T11:12:57.958000Z, 1533.61 2012-04-28T11:12:58.051000Z, 1533.61 2012-04-28T11:12:58.161000Z, 1533.61 2012-04-28T11:12:58.254000Z, 1533.61 2012-04-28T11:12:58.348000Z, 1533.61 2012-04-28T11:12:58.458000Z, 1533.61 2012-04-28T11:12:58.551000Z, 1533.61 2012-04-28T11:12:58.661000Z, 1533.61 2012-04-28T11:12:58.754000Z, 1533.61 2012-04-28T11:12:58.848000Z, 1533.60 2012-04-28T11:12:58.958000Z, 1533.60 2012-04-28T11:12:59.051000Z, 1533.60 2012-04-28T11:12:59.161000Z, 1533.60 2012-04-28T11:12:59.254000Z, 1533.60 2012-04-28T11:12:59.348000Z, 1533.60 2012-04-28T11:12:59.473000Z, 1533.60 2012-04-28T11:12:59.551000Z, 1533.60 2012-04-28T11:12:59.645000Z, 1533.61 2012-04-28T11:12:59.754000Z, 1533.61 2012-04-28T11:12:59.848000Z, 1533.61 2012-04-28T11:12:59.958000Z, 1533.61 2012-04-28T11:13:00.051000Z, 1533.61 2012-04-28T11:13:00.161000Z, 1533.61 2012-04-28T11:13:00.254000Z, 1533.61 2012-04-28T11:13:00.348000Z, 1533.62 2012-04-28T11:13:00.489000Z, 1533.62 2012-04-28T11:13:00.551000Z, 1533.62 2012-04-28T11:13:00.661000Z, 1533.62 2012-04-28T11:13:00.754000Z, 1533.62 2012-04-28T11:13:00.848000Z, 1533.62 2012-04-28T11:13:00.942000Z, 1533.62 2012-04-28T11:13:01.051000Z, 1533.63 2012-04-28T11:13:01.161000Z, 1533.63 2012-04-28T11:13:01.254000Z, 1533.63 2012-04-28T11:13:01.348000Z, 1533.63 2012-04-28T11:13:01.458000Z, 1533.63 2012-04-28T11:13:01.551000Z, 1533.63 2012-04-28T11:13:01.661000Z, 1533.63 2012-04-28T11:13:01.754000Z, 1533.63 2012-04-28T11:13:01.848000Z, 1533.63 2012-04-28T11:13:01.958000Z, 1533.63 2012-04-28T11:13:02.051000Z, 1533.63 2012-04-28T11:13:02.161000Z, 1533.63 2012-04-28T11:13:02.255000Z, 1533.63 2012-04-28T11:13:02.348000Z, 1533.63 2012-04-28T11:13:02.442000Z, 1533.63 2012-04-28T11:13:02.551000Z, 1533.63 2012-04-28T11:13:02.661000Z, 1533.63 2012-04-28T11:13:02.755000Z, 1533.63 2012-04-28T11:13:02.848000Z, 1533.63 2012-04-28T11:13:02.958000Z, 1533.63 2012-04-28T11:13:03.051000Z, 1533.62 2012-04-28T11:13:03.161000Z, 1533.62 2012-04-28T11:13:03.255000Z, 1533.62 2012-04-28T11:13:03.348000Z, 1533.62 2012-04-28T11:13:03.458000Z, 1533.62 2012-04-28T11:13:03.551000Z, 1533.62 2012-04-28T11:13:03.661000Z, 1533.61 2012-04-28T11:13:03.755000Z, 1533.61 2012-04-28T11:13:03.848000Z, 1533.61 2012-04-28T11:13:03.958000Z, 1533.61 2012-04-28T11:13:04.051000Z, 1533.61 2012-04-28T11:13:04.161000Z, 1533.61 2012-04-28T11:13:04.255000Z, 1533.61 2012-04-28T11:13:04.348000Z, 1533.60 2012-04-28T11:13:04.458000Z, 1533.60 2012-04-28T11:13:04.551000Z, 1533.60 2012-04-28T11:13:04.645000Z, 1533.60 2012-04-28T11:13:04.755000Z, 1533.60 2012-04-28T11:13:04.848000Z, 1533.60 2012-04-28T11:13:04.958000Z, 1533.60 2012-04-28T11:13:05.051000Z, 1533.60 2012-04-28T11:13:05.161000Z, 1533.60 2012-04-28T11:13:05.255000Z, 1533.60 2012-04-28T11:13:05.348000Z, 1533.60 2012-04-28T11:13:05.458000Z, 1533.60 2012-04-28T11:13:05.551000Z, 1533.60 2012-04-28T11:13:05.661000Z, 1533.60 2012-04-28T11:13:05.755000Z, 1533.60 2012-04-28T11:13:05.848000Z, 1533.60 2012-04-28T11:13:05.958000Z, 1533.60 2012-04-28T11:13:06.051000Z, 1533.60 2012-04-28T11:13:06.145000Z, 1533.60 2012-04-28T11:13:06.255000Z, 1533.60 2012-04-28T11:13:06.348000Z, 1533.60 2012-04-28T11:13:06.458000Z, 1533.60 2012-04-28T11:13:06.551000Z, 1533.60 2012-04-28T11:13:06.661000Z, 1533.60 2012-04-28T11:13:06.755000Z, 1533.61 2012-04-28T11:13:06.848000Z, 1533.61 2012-04-28T11:13:06.958000Z, 1533.61 2012-04-28T11:13:07.051000Z, 1533.61 2012-04-28T11:13:07.161000Z, 1533.61 2012-04-28T11:13:07.255000Z, 1533.61 2012-04-28T11:13:07.348000Z, 1533.61 2012-04-28T11:13:07.458000Z, 1533.61 2012-04-28T11:13:07.551000Z, 1533.61 2012-04-28T11:13:07.661000Z, 1533.61 2012-04-28T11:13:07.755000Z, 1533.61 2012-04-28T11:13:07.848000Z, 1533.61 2012-04-28T11:13:07.958000Z, 1533.61 2012-04-28T11:13:08.051000Z, 1533.61 2012-04-28T11:13:08.161000Z, 1533.61 2012-04-28T11:13:08.255000Z, 1533.61 2012-04-28T11:13:08.348000Z, 1533.61 2012-04-28T11:13:08.458000Z, 1533.61 2012-04-28T11:13:08.551000Z, 1533.61 2012-04-28T11:13:08.645000Z, 1533.61 2012-04-28T11:13:08.755000Z, 1533.61 2012-04-28T11:13:08.848000Z, 1533.61 2012-04-28T11:13:08.958000Z, 1533.61 2012-04-28T11:13:09.051000Z, 1533.61 2012-04-28T11:13:09.161000Z, 1533.61 2012-04-28T11:13:09.255000Z, 1533.61 2012-04-28T11:13:09.348000Z, 1533.61 2012-04-28T11:13:09.473000Z, 1533.61 2012-04-28T11:13:09.551000Z, 1533.61 2012-04-28T11:13:09.645000Z, 1533.61 2012-04-28T11:13:09.755000Z, 1533.61 2012-04-28T11:13:09.848000Z, 1533.61 2012-04-28T11:13:09.958000Z, 1533.61 2012-04-28T11:13:10.051000Z, 1533.61 2012-04-28T11:13:10.161000Z, 1533.61 2012-04-28T11:13:10.255000Z, 1533.61 2012-04-28T11:13:10.348000Z, 1533.61 2012-04-28T11:13:10.458000Z, 1533.61 2012-04-28T11:13:10.551000Z, 1533.61 2012-04-28T11:13:10.661000Z, 1533.61 2012-04-28T11:13:10.755000Z, 1533.61 2012-04-28T11:13:10.848000Z, 1533.61 2012-04-28T11:13:10.958000Z, 1533.61 2012-04-28T11:13:11.051000Z, 1533.61 2012-04-28T11:13:11.161000Z, 1533.61 2012-04-28T11:13:11.255000Z, 1533.61 2012-04-28T11:13:11.348000Z, 1533.61 2012-04-28T11:13:11.458000Z, 1533.61 2012-04-28T11:13:11.551000Z, 1533.61 2012-04-28T11:13:11.645000Z, 1533.61 2012-04-28T11:13:11.755000Z, 1533.61 2012-04-28T11:13:11.848000Z, 1533.61 2012-04-28T11:13:11.958000Z, 1533.61 2012-04-28T11:13:12.052000Z, 1533.61 2012-04-28T11:13:12.145000Z, 1533.60 2012-04-28T11:13:12.255000Z, 1533.60 2012-04-28T11:13:12.348000Z, 1533.60 2012-04-28T11:13:12.458000Z, 1533.60 2012-04-28T11:13:12.552000Z, 1533.60 2012-04-28T11:13:12.661000Z, 1533.60 2012-04-28T11:13:12.755000Z, 1533.60 2012-04-28T11:13:12.848000Z, 1533.60 2012-04-28T11:13:12.958000Z, 1533.60 2012-04-28T11:13:13.052000Z, 1533.60 2012-04-28T11:13:13.161000Z, 1533.60 2012-04-28T11:13:13.255000Z, 1533.60 2012-04-28T11:13:13.364000Z, 1533.60 2012-04-28T11:13:13.458000Z, 1533.60 2012-04-28T11:13:13.552000Z, 1533.60 2012-04-28T11:13:13.645000Z, 1533.60 2012-04-28T11:13:13.755000Z, 1533.60 2012-04-28T11:13:13.848000Z, 1533.60 2012-04-28T11:13:13.958000Z, 1533.60 2012-04-28T11:13:14.052000Z, 1533.60 2012-04-28T11:13:14.161000Z, 1533.60 2012-04-28T11:13:14.255000Z, 1533.60 2012-04-28T11:13:14.348000Z, 1533.60 2012-04-28T11:13:14.458000Z, 1533.61 2012-04-28T11:13:14.552000Z, 1533.61 2012-04-28T11:13:14.645000Z, 1533.60 2012-04-28T11:13:14.755000Z, 1533.60 2012-04-28T11:13:14.848000Z, 1533.60 2012-04-28T11:13:14.958000Z, 1533.60 2012-04-28T11:13:15.052000Z, 1533.60 2012-04-28T11:13:15.145000Z, 1533.61 2012-04-28T11:13:15.255000Z, 1533.61 2012-04-28T11:13:15.348000Z, 1533.61 2012-04-28T11:13:15.442000Z, 1533.61 2012-04-28T11:13:15.552000Z, 1533.61 2012-04-28T11:13:15.661000Z, 1533.61 2012-04-28T11:13:15.755000Z, 1533.61 2012-04-28T11:13:15.848000Z, 1533.61 2012-04-28T11:13:15.958000Z, 1533.61 2012-04-28T11:13:16.052000Z, 1533.61 2012-04-28T11:13:16.145000Z, 1533.61 2012-04-28T11:13:16.255000Z, 1533.61 2012-04-28T11:13:16.348000Z, 1533.61 2012-04-28T11:13:16.458000Z, 1533.61 2012-04-28T11:13:16.552000Z, 1533.61 2012-04-28T11:13:16.645000Z, 1533.61 2012-04-28T11:13:16.755000Z, 1533.61 2012-04-28T11:13:16.848000Z, 1533.61 2012-04-28T11:13:16.958000Z, 1533.61 2012-04-28T11:13:17.052000Z, 1533.61 2012-04-28T11:13:17.161000Z, 1533.61 2012-04-28T11:13:17.255000Z, 1533.61 2012-04-28T11:13:17.348000Z, 1533.61 2012-04-28T11:13:17.458000Z, 1533.61 2012-04-28T11:13:17.552000Z, 1533.61 2012-04-28T11:13:17.645000Z, 1533.61 2012-04-28T11:13:17.755000Z, 1533.61 2012-04-28T11:13:17.848000Z, 1533.61 2012-04-28T11:13:17.942000Z, 1533.61 2012-04-28T11:13:18.052000Z, 1533.61 2012-04-28T11:13:18.161000Z, 1533.61 2012-04-28T11:13:18.255000Z, 1533.61 2012-04-28T11:13:18.348000Z, 1533.61 2012-04-28T11:13:18.458000Z, 1533.61 2012-04-28T11:13:18.552000Z, 1533.61 2012-04-28T11:13:18.645000Z, 1533.61 2012-04-28T11:13:18.755000Z, 1533.61 2012-04-28T11:13:18.848000Z, 1533.61 2012-04-28T11:13:18.958000Z, 1533.61 2012-04-28T11:13:19.052000Z, 1533.61 2012-04-28T11:13:19.161000Z, 1533.61 2012-04-28T11:13:19.255000Z, 1533.61 2012-04-28T11:13:19.348000Z, 1533.61 2012-04-28T11:13:19.473000Z, 1533.61 2012-04-28T11:13:19.552000Z, 1533.61 2012-04-28T11:13:19.645000Z, 1533.61 2012-04-28T11:13:19.755000Z, 1533.62 2012-04-28T11:13:19.848000Z, 1533.62 2012-04-28T11:13:19.958000Z, 1533.62 2012-04-28T11:13:20.052000Z, 1533.62 2012-04-28T11:13:20.161000Z, 1533.62 2012-04-28T11:13:20.255000Z, 1533.62 2012-04-28T11:13:20.348000Z, 1533.62 2012-04-28T11:13:20.489000Z, 1533.62 2012-04-28T11:13:20.552000Z, 1533.62 2012-04-28T11:13:20.645000Z, 1533.62 2012-04-28T11:13:20.755000Z, 1533.62 2012-04-28T11:13:20.848000Z, 1533.63 2012-04-28T11:13:20.958000Z, 1533.63 2012-04-28T11:13:21.052000Z, 1533.63 2012-04-28T11:13:21.161000Z, 1533.63 2012-04-28T11:13:21.255000Z, 1533.63 2012-04-28T11:13:21.348000Z, 1533.63 2012-04-28T11:13:21.458000Z, 1533.63 2012-04-28T11:13:21.552000Z, 1533.63 2012-04-28T11:13:21.645000Z, 1533.62 2012-04-28T11:13:21.755000Z, 1533.62 2012-04-28T11:13:21.849000Z, 1533.62 2012-04-28T11:13:21.958000Z, 1533.62 2012-04-28T11:13:22.052000Z, 1533.62 2012-04-28T11:13:22.161000Z, 1533.61 2012-04-28T11:13:22.255000Z, 1533.61 2012-04-28T11:13:22.442000Z, 1533.61 2012-04-28T11:13:22.505000Z, 1533.61 2012-04-28T11:13:22.552000Z, 1533.61 2012-04-28T11:13:22.661000Z, 1533.61 2012-04-28T11:13:22.755000Z, 1533.61 2012-04-28T11:13:22.849000Z, 1533.60 2012-04-28T11:13:22.958000Z, 1533.60 2012-04-28T11:13:23.052000Z, 1533.60 2012-04-28T11:13:23.161000Z, 1533.60 2012-04-28T11:13:23.255000Z, 1533.60 2012-04-28T11:13:23.349000Z, 1533.60 2012-04-28T11:13:23.458000Z, 1533.60 2012-04-28T11:13:23.552000Z, 1533.60 2012-04-28T11:13:23.661000Z, 1533.60 2012-04-28T11:13:23.755000Z, 1533.60 2012-04-28T11:13:23.849000Z, 1533.60 2012-04-28T11:13:23.958000Z, 1533.60 2012-04-28T11:13:24.052000Z, 1533.60 2012-04-28T11:13:24.161000Z, 1533.60 2012-04-28T11:13:24.255000Z, 1533.60 2012-04-28T11:13:24.349000Z, 1533.60 2012-04-28T11:13:24.458000Z, 1533.60 2012-04-28T11:13:24.552000Z, 1533.60 2012-04-28T11:13:24.661000Z, 1533.60 2012-04-28T11:13:24.755000Z, 1533.60 2012-04-28T11:13:24.849000Z, 1533.61 2012-04-28T11:13:24.958000Z, 1533.61 2012-04-28T11:13:25.052000Z, 1533.61 2012-04-28T11:13:25.161000Z, 1533.61 2012-04-28T11:13:25.255000Z, 1533.61 2012-04-28T11:13:25.349000Z, 1533.61 2012-04-28T11:13:25.474000Z, 1533.61 2012-04-28T11:13:25.552000Z, 1533.61 2012-04-28T11:13:25.661000Z, 1533.61 2012-04-28T11:13:25.755000Z, 1533.61 2012-04-28T11:13:25.849000Z, 1533.61 2012-04-28T11:13:25.958000Z, 1533.61 2012-04-28T11:13:26.052000Z, 1533.61 2012-04-28T11:13:26.161000Z, 1533.61 2012-04-28T11:13:26.255000Z, 1533.61 2012-04-28T11:13:26.349000Z, 1533.61 2012-04-28T11:13:26.458000Z, 1533.61 2012-04-28T11:13:26.552000Z, 1533.61 2012-04-28T11:13:26.661000Z, 1533.61 2012-04-28T11:13:26.755000Z, 1533.60 2012-04-28T11:13:26.849000Z, 1533.60 2012-04-28T11:13:26.958000Z, 1533.60 2012-04-28T11:13:27.052000Z, 1533.60 2012-04-28T11:13:27.161000Z, 1533.60 2012-04-28T11:13:27.255000Z, 1533.60 2012-04-28T11:13:27.349000Z, 1533.59 2012-04-28T11:13:27.458000Z, 1533.59 2012-04-28T11:13:27.552000Z, 1533.59 2012-04-28T11:13:27.661000Z, 1533.59 2012-04-28T11:13:27.755000Z, 1533.59 2012-04-28T11:13:27.849000Z, 1533.59 2012-04-28T11:13:27.958000Z, 1533.59 2012-04-28T11:13:28.052000Z, 1533.58 2012-04-28T11:13:28.161000Z, 1533.58 2012-04-28T11:13:28.255000Z, 1533.58 2012-04-28T11:13:28.349000Z, 1533.58 2012-04-28T11:13:28.458000Z, 1533.58 2012-04-28T11:13:28.552000Z, 1533.58 2012-04-28T11:13:28.661000Z, 1533.58 2012-04-28T11:13:28.755000Z, 1533.58 2012-04-28T11:13:28.849000Z, 1533.58 2012-04-28T11:13:28.958000Z, 1533.58 2012-04-28T11:13:29.052000Z, 1533.58 2012-04-28T11:13:29.161000Z, 1533.58 2012-04-28T11:13:29.255000Z, 1533.58 2012-04-28T11:13:29.349000Z, 1533.58 2012-04-28T11:13:29.458000Z, 1533.58 2012-04-28T11:13:29.552000Z, 1533.58 2012-04-28T11:13:29.661000Z, 1533.58 2012-04-28T11:13:29.755000Z, 1533.58 2012-04-28T11:13:29.864000Z, 1533.58 2012-04-28T11:13:29.958000Z, 1533.58 2012-04-28T11:13:30.052000Z, 1533.59 2012-04-28T11:13:30.161000Z, 1533.58 2012-04-28T11:13:30.255000Z, 1533.59 2012-04-28T11:13:30.349000Z, 1533.59 2012-04-28T11:13:30.458000Z, 1533.59 2012-04-28T11:13:30.552000Z, 1533.59 2012-04-28T11:13:30.661000Z, 1533.59 2012-04-28T11:13:30.755000Z, 1533.59 2012-04-28T11:13:30.849000Z, 1533.59 2012-04-28T11:13:30.958000Z, 1533.59 2012-04-28T11:13:31.052000Z, 1533.60 2012-04-28T11:13:31.161000Z, 1533.60 2012-04-28T11:13:31.255000Z, 1533.60 2012-04-28T11:13:31.349000Z, 1533.60 2012-04-28T11:13:31.458000Z, 1533.60 2012-04-28T11:13:31.552000Z, 1533.60 2012-04-28T11:13:31.661000Z, 1533.60 2012-04-28T11:13:31.755000Z, 1533.60 2012-04-28T11:13:31.849000Z, 1533.60 2012-04-28T11:13:31.958000Z, 1533.60 2012-04-28T11:13:32.052000Z, 1533.60 2012-04-28T11:13:32.161000Z, 1533.60 2012-04-28T11:13:32.255000Z, 1533.60 2012-04-28T11:13:32.349000Z, 1533.60 2012-04-28T11:13:32.458000Z, 1533.60 2012-04-28T11:13:32.552000Z, 1533.60 2012-04-28T11:13:32.661000Z, 1533.60 2012-04-28T11:13:32.755000Z, 1533.60 2012-04-28T11:13:32.849000Z, 1533.60 2012-04-28T11:13:32.958000Z, 1533.60 2012-04-28T11:13:33.052000Z, 1533.60 2012-04-28T11:13:33.161000Z, 1533.60 2012-04-28T11:13:33.255000Z, 1533.60 2012-04-28T11:13:33.349000Z, 1533.60 2012-04-28T11:13:33.458000Z, 1533.59 2012-04-28T11:13:33.552000Z, 1533.59 2012-04-28T11:13:33.661000Z, 1533.59 2012-04-28T11:13:33.755000Z, 1533.59 2012-04-28T11:13:33.849000Z, 1533.59 2012-04-28T11:13:33.942000Z, 1533.59 2012-04-28T11:13:34.052000Z, 1533.59 2012-04-28T11:13:34.161000Z, 1533.59 2012-04-28T11:13:34.255000Z, 1533.59 2012-04-28T11:13:34.349000Z, 1533.59 2012-04-28T11:13:34.442000Z, 1533.59 2012-04-28T11:13:34.552000Z, 1533.59 2012-04-28T11:13:34.661000Z, 1533.59 2012-04-28T11:13:34.755000Z, 1533.59 2012-04-28T11:13:34.849000Z, 1533.59 2012-04-28T11:13:34.958000Z, 1533.59 2012-04-28T11:13:35.052000Z, 1533.59 2012-04-28T11:13:35.161000Z, 1533.59 2012-04-28T11:13:35.255000Z, 1533.59 2012-04-28T11:13:35.349000Z, 1533.59 2012-04-28T11:13:35.442000Z, 1533.59 2012-04-28T11:13:35.552000Z, 1533.59 2012-04-28T11:13:35.661000Z, 1533.59 2012-04-28T11:13:35.755000Z, 1533.59 2012-04-28T11:13:35.849000Z, 1533.59 2012-04-28T11:13:35.958000Z, 1533.59 2012-04-28T11:13:36.052000Z, 1533.59 2012-04-28T11:13:36.161000Z, 1533.59 2012-04-28T11:13:36.255000Z, 1533.59 2012-04-28T11:13:36.349000Z, 1533.59 2012-04-28T11:13:36.458000Z, 1533.59 2012-04-28T11:13:36.552000Z, 1533.59 2012-04-28T11:13:36.661000Z, 1533.59 2012-04-28T11:13:36.755000Z, 1533.59 2012-04-28T11:13:36.849000Z, 1533.59 2012-04-28T11:13:36.942000Z, 1533.59 2012-04-28T11:13:37.052000Z, 1533.59 2012-04-28T11:13:37.161000Z, 1533.59 2012-04-28T11:13:37.255000Z, 1533.59 2012-04-28T11:13:37.349000Z, 1533.59 2012-04-28T11:13:37.458000Z, 1533.59 2012-04-28T11:13:37.552000Z, 1533.59 2012-04-28T11:13:37.646000Z, 1533.59 2012-04-28T11:13:37.755000Z, 1533.59 2012-04-28T11:13:37.849000Z, 1533.59 2012-04-28T11:13:37.958000Z, 1533.59 2012-04-28T11:13:38.052000Z, 1533.59 2012-04-28T11:13:38.161000Z, 1533.59 2012-04-28T11:13:38.255000Z, 1533.59 2012-04-28T11:13:38.349000Z, 1533.59 2012-04-28T11:13:38.458000Z, 1533.59 2012-04-28T11:13:38.552000Z, 1533.59 2012-04-28T11:13:38.646000Z, 1533.59 2012-04-28T11:13:38.755000Z, 1533.59 2012-04-28T11:13:38.849000Z, 1533.59 2012-04-28T11:13:38.942000Z, 1533.60 2012-04-28T11:13:39.052000Z, 1533.59 2012-04-28T11:13:39.146000Z, 1533.59 2012-04-28T11:13:39.255000Z, 1533.59 2012-04-28T11:13:39.442000Z, 1533.59 2012-04-28T11:13:39.442000Z, 1533.59 2012-04-28T11:13:39.552000Z, 1533.59 2012-04-28T11:13:39.661000Z, 1533.59 2012-04-28T11:13:39.755000Z, 1533.59 2012-04-28T11:13:39.849000Z, 1533.59 2012-04-28T11:13:39.958000Z, 1533.59 2012-04-28T11:13:40.052000Z, 1533.59 2012-04-28T11:13:40.146000Z, 1533.59 2012-04-28T11:13:40.255000Z, 1533.59 2012-04-28T11:13:40.349000Z, 1533.59 2012-04-28T11:13:40.458000Z, 1533.59 2012-04-28T11:13:40.552000Z, 1533.59 2012-04-28T11:13:40.661000Z, 1533.59 2012-04-28T11:13:40.755000Z, 1533.59 2012-04-28T11:13:40.849000Z, 1533.58 2012-04-28T11:13:40.958000Z, 1533.59 2012-04-28T11:13:41.052000Z, 1533.59 2012-04-28T11:13:41.146000Z, 1533.59 2012-04-28T11:13:41.255000Z, 1533.59 2012-04-28T11:13:41.349000Z, 1533.59 2012-04-28T11:13:41.474000Z, 1533.59 2012-04-28T11:13:41.552000Z, 1533.59 2012-04-28T11:13:41.646000Z, 1533.58 2012-04-28T11:13:41.755000Z, 1533.58 2012-04-28T11:13:41.849000Z, 1533.58 2012-04-28T11:13:41.958000Z, 1533.58 2012-04-28T11:13:42.052000Z, 1533.58 2012-04-28T11:13:42.146000Z, 1533.58 2012-04-28T11:13:42.255000Z, 1533.58 2012-04-28T11:13:42.349000Z, 1533.58 2012-04-28T11:13:42.458000Z, 1533.58 2012-04-28T11:13:42.552000Z, 1533.58 2012-04-28T11:13:42.661000Z, 1533.58 2012-04-28T11:13:42.755000Z, 1533.58 2012-04-28T11:13:42.849000Z, 1533.57 2012-04-28T11:13:42.958000Z, 1533.57 2012-04-28T11:13:43.052000Z, 1533.57 2012-04-28T11:13:43.161000Z, 1533.57 2012-04-28T11:13:43.255000Z, 1533.57 2012-04-28T11:13:43.349000Z, 1533.57 2012-04-28T11:13:43.458000Z, 1533.57 2012-04-28T11:13:43.552000Z, 1533.57 2012-04-28T11:13:43.646000Z, 1533.57 2012-04-28T11:13:43.755000Z, 1533.57 2012-04-28T11:13:43.849000Z, 1533.57 2012-04-28T11:13:43.958000Z, 1533.57 2012-04-28T11:13:44.052000Z, 1533.57 2012-04-28T11:13:44.161000Z, 1533.58 2012-04-28T11:13:44.255000Z, 1533.58 2012-04-28T11:13:44.349000Z, 1533.58 2012-04-28T11:13:44.458000Z, 1533.58 2012-04-28T11:13:44.552000Z, 1533.58 2012-04-28T11:13:44.661000Z, 1533.58 2012-04-28T11:13:44.755000Z, 1533.58 2012-04-28T11:13:44.849000Z, 1533.58 2012-04-28T11:13:44.958000Z, 1533.58 2012-04-28T11:13:45.052000Z, 1533.58 2012-04-28T11:13:45.161000Z, 1533.58 2012-04-28T11:13:45.255000Z, 1533.58 2012-04-28T11:13:45.349000Z, 1533.58 2012-04-28T11:13:45.458000Z, 1533.58 2012-04-28T11:13:45.552000Z, 1533.58 2012-04-28T11:13:45.661000Z, 1533.57 2012-04-28T11:13:45.755000Z, 1533.57 2012-04-28T11:13:45.849000Z, 1533.57 2012-04-28T11:13:45.958000Z, 1533.57 2012-04-28T11:13:46.052000Z, 1533.57 2012-04-28T11:13:46.161000Z, 1533.57 2012-04-28T11:13:46.255000Z, 1533.58 2012-04-28T11:13:46.349000Z, 1533.58 2012-04-28T11:13:46.458000Z, 1533.57 2012-04-28T11:13:46.552000Z, 1533.58 2012-04-28T11:13:46.646000Z, 1533.58 2012-04-28T11:13:46.755000Z, 1533.58 2012-04-28T11:13:46.849000Z, 1533.58 2012-04-28T11:13:46.958000Z, 1533.58 2012-04-28T11:13:47.052000Z, 1533.58 2012-04-28T11:13:47.161000Z, 1533.57 2012-04-28T11:13:47.255000Z, 1533.57 2012-04-28T11:13:47.349000Z, 1533.57 2012-04-28T11:13:47.458000Z, 1533.57 2012-04-28T11:13:47.552000Z, 1533.57 2012-04-28T11:13:47.661000Z, 1533.57 2012-04-28T11:13:47.755000Z, 1533.56 2012-04-28T11:13:47.849000Z, 1533.56 2012-04-28T11:13:47.958000Z, 1533.56 2012-04-28T11:13:48.052000Z, 1533.56 2012-04-28T11:13:48.161000Z, 1533.56 2012-04-28T11:13:48.255000Z, 1533.55 2012-04-28T11:13:48.349000Z, 1533.55 2012-04-28T11:13:48.458000Z, 1533.55 2012-04-28T11:13:48.552000Z, 1533.55 2012-04-28T11:13:48.661000Z, 1533.55 2012-04-28T11:13:48.755000Z, 1533.55 2012-04-28T11:13:48.849000Z, 1533.55 2012-04-28T11:13:48.958000Z, 1533.55 2012-04-28T11:13:49.052000Z, 1533.55 2012-04-28T11:13:49.161000Z, 1533.55 2012-04-28T11:13:49.255000Z, 1533.55 2012-04-28T11:13:49.349000Z, 1533.55 2012-04-28T11:13:49.474000Z, 1533.55 2012-04-28T11:13:49.552000Z, 1533.55 2012-04-28T11:13:49.661000Z, 1533.55 2012-04-28T11:13:49.755000Z, 1533.55 2012-04-28T11:13:49.849000Z, 1533.55 2012-04-28T11:13:49.958000Z, 1533.55 2012-04-28T11:13:50.052000Z, 1533.55 2012-04-28T11:13:50.161000Z, 1533.55 2012-04-28T11:13:50.255000Z, 1533.55 2012-04-28T11:13:50.349000Z, 1533.56 2012-04-28T11:13:50.489000Z, 1533.56 2012-04-28T11:13:50.552000Z, 1533.56 2012-04-28T11:13:50.661000Z, 1533.56 2012-04-28T11:13:50.755000Z, 1533.56 2012-04-28T11:13:50.849000Z, 1533.56 2012-04-28T11:13:50.958000Z, 1533.56 2012-04-28T11:13:51.052000Z, 1533.56 2012-04-28T11:13:51.161000Z, 1533.56 2012-04-28T11:13:51.255000Z, 1533.56 2012-04-28T11:13:51.349000Z, 1533.56 2012-04-28T11:13:51.458000Z, 1533.57 2012-04-28T11:13:51.552000Z, 1533.56 2012-04-28T11:13:51.661000Z, 1533.56 2012-04-28T11:13:51.755000Z, 1533.56 2012-04-28T11:13:51.849000Z, 1533.56 2012-04-28T11:13:51.958000Z, 1533.56 2012-04-28T11:13:52.052000Z, 1533.56 2012-04-28T11:13:52.161000Z, 1533.56 2012-04-28T11:13:52.255000Z, 1533.56 2012-04-28T11:13:52.349000Z, 1533.56 2012-04-28T11:13:52.458000Z, 1533.56 2012-04-28T11:13:52.552000Z, 1533.56 2012-04-28T11:13:52.661000Z, 1533.56 2012-04-28T11:13:52.755000Z, 1533.56 2012-04-28T11:13:52.849000Z, 1533.56 2012-04-28T11:13:52.958000Z, 1533.56 2012-04-28T11:13:53.052000Z, 1533.56 2012-04-28T11:13:53.161000Z, 1533.56 2012-04-28T11:13:53.255000Z, 1533.56 2012-04-28T11:13:53.349000Z, 1533.56 2012-04-28T11:13:53.458000Z, 1533.56 2012-04-28T11:13:53.552000Z, 1533.56 2012-04-28T11:13:53.661000Z, 1533.56 2012-04-28T11:13:53.755000Z, 1533.56 2012-04-28T11:13:53.849000Z, 1533.55 2012-04-28T11:13:53.958000Z, 1533.55 2012-04-28T11:13:54.052000Z, 1533.55 2012-04-28T11:13:54.146000Z, 1533.55 2012-04-28T11:13:54.255000Z, 1533.55 2012-04-28T11:13:54.349000Z, 1533.55 2012-04-28T11:13:54.458000Z, 1533.55 2012-04-28T11:13:54.552000Z, 1533.56 2012-04-28T11:13:54.646000Z, 1533.56 2012-04-28T11:13:54.755000Z, 1533.56 2012-04-28T11:13:54.849000Z, 1533.56 2012-04-28T11:13:54.958000Z, 1533.55 2012-04-28T11:13:55.052000Z, 1533.56 2012-04-28T11:13:55.161000Z, 1533.56 2012-04-28T11:13:55.255000Z, 1533.56 2012-04-28T11:13:55.349000Z, 1533.56 2012-04-28T11:13:55.458000Z, 1533.56 2012-04-28T11:13:55.552000Z, 1533.56 2012-04-28T11:13:55.661000Z, 1533.56 2012-04-28T11:13:55.755000Z, 1533.56 2012-04-28T11:13:55.849000Z, 1533.56 2012-04-28T11:13:55.958000Z, 1533.56 2012-04-28T11:13:56.052000Z, 1533.56 2012-04-28T11:13:56.161000Z, 1533.56 2012-04-28T11:13:56.255000Z, 1533.56 2012-04-28T11:13:56.349000Z, 1533.56 2012-04-28T11:13:56.474000Z, 1533.57 2012-04-28T11:13:56.552000Z, 1533.57 2012-04-28T11:13:56.661000Z, 1533.57 2012-04-28T11:13:56.755000Z, 1533.57 2012-04-28T11:13:56.849000Z, 1533.57 2012-04-28T11:13:56.958000Z, 1533.57 2012-04-28T11:13:57.052000Z, 1533.57 2012-04-28T11:13:57.161000Z, 1533.57 2012-04-28T11:13:57.255000Z, 1533.57 2012-04-28T11:13:57.349000Z, 1533.57 2012-04-28T11:13:57.490000Z, 1533.58 2012-04-28T11:13:57.552000Z, 1533.58 2012-04-28T11:13:57.661000Z, 1533.58 2012-04-28T11:13:57.755000Z, 1533.58 2012-04-28T11:13:57.849000Z, 1533.57 2012-04-28T11:13:57.958000Z, 1533.58 2012-04-28T11:13:58.052000Z, 1533.57 2012-04-28T11:13:58.161000Z, 1533.57 2012-04-28T11:13:58.255000Z, 1533.57 2012-04-28T11:13:58.365000Z, 1533.57 2012-04-28T11:13:58.458000Z, 1533.57 2012-04-28T11:13:58.552000Z, 1533.57 2012-04-28T11:13:58.661000Z, 1533.57 2012-04-28T11:13:58.755000Z, 1533.57 2012-04-28T11:13:58.849000Z, 1533.57 2012-04-28T11:13:58.958000Z, 1533.57 2012-04-28T11:13:59.052000Z, 1533.57 2012-04-28T11:13:59.161000Z, 1533.57 2012-04-28T11:13:59.255000Z, 1533.57 2012-04-28T11:13:59.349000Z, 1533.57 2012-04-28T11:13:59.443000Z, 1533.57 2012-04-28T11:13:59.552000Z, 1533.57 2012-04-28T11:13:59.646000Z, 1533.57 2012-04-28T11:13:59.755000Z, 1533.57 2012-04-28T11:13:59.849000Z, 1533.57 2012-04-28T11:13:59.958000Z, 1533.57 2012-04-28T11:14:00.052000Z, 1533.57 2012-04-28T11:14:00.161000Z, 1533.57 2012-04-28T11:14:00.255000Z, 1533.57 2012-04-28T11:14:00.349000Z, 1533.57 2012-04-28T11:14:00.458000Z, 1533.57 2012-04-28T11:14:00.552000Z, 1533.57 2012-04-28T11:14:00.646000Z, 1533.57 2012-04-28T11:14:00.755000Z, 1533.57 2012-04-28T11:14:00.849000Z, 1533.56 2012-04-28T11:14:00.958000Z, 1533.56 2012-04-28T11:14:01.052000Z, 1533.56 2012-04-28T11:14:01.146000Z, 1533.56 2012-04-28T11:14:01.240000Z, 1533.56 2012-04-28T11:14:01.349000Z, 1533.56 2012-04-28T11:14:01.458000Z, 1533.56 2012-04-28T11:14:01.552000Z, 1533.56 2012-04-28T11:14:01.646000Z, 1533.56 2012-04-28T11:14:01.755000Z, 1533.56 2012-04-28T11:14:01.849000Z, 1533.56 2012-04-28T11:14:01.943000Z, 1533.56 2012-04-28T11:14:02.052000Z, 1533.56 2012-04-28T11:14:02.146000Z, 1533.56 2012-04-28T11:14:02.255000Z, 1533.56 2012-04-28T11:14:02.349000Z, 1533.57 2012-04-28T11:14:02.490000Z, 1533.57 2012-04-28T11:14:02.552000Z, 1533.57 2012-04-28T11:14:02.646000Z, 1533.57 2012-04-28T11:14:02.755000Z, 1533.57 2012-04-28T11:14:02.849000Z, 1533.57 2012-04-28T11:14:02.958000Z, 1533.57 2012-04-28T11:14:03.052000Z, 1533.57 2012-04-28T11:14:03.146000Z, 1533.57 2012-04-28T11:14:03.255000Z, 1533.58 2012-04-28T11:14:03.349000Z, 1533.58 2012-04-28T11:14:03.443000Z, 1533.58 2012-04-28T11:14:03.552000Z, 1533.58 2012-04-28T11:14:03.646000Z, 1533.58 2012-04-28T11:14:03.755000Z, 1533.57 2012-04-28T11:14:03.849000Z, 1533.57 2012-04-28T11:14:03.943000Z, 1533.57 2012-04-28T11:14:04.052000Z, 1533.57 2012-04-28T11:14:04.146000Z, 1533.57 2012-04-28T11:14:04.255000Z, 1533.57 2012-04-28T11:14:04.349000Z, 1533.57 2012-04-28T11:14:04.458000Z, 1533.57 2012-04-28T11:14:04.552000Z, 1533.57 2012-04-28T11:14:04.646000Z, 1533.57 2012-04-28T11:14:04.755000Z, 1533.57 2012-04-28T11:14:04.849000Z, 1533.57 2012-04-28T11:14:04.958000Z, 1533.57 2012-04-28T11:14:05.052000Z, 1533.57 2012-04-28T11:14:05.162000Z, 1533.57 2012-04-28T11:14:05.255000Z, 1533.57 2012-04-28T11:14:05.349000Z, 1533.57 2012-04-28T11:14:05.458000Z, 1533.57 2012-04-28T11:14:05.552000Z, 1533.57 2012-04-28T11:14:05.646000Z, 1533.57 2012-04-28T11:14:05.755000Z, 1533.57 2012-04-28T11:14:05.849000Z, 1533.57 2012-04-28T11:14:05.958000Z, 1533.57 2012-04-28T11:14:06.052000Z, 1533.57 2012-04-28T11:14:06.146000Z, 1533.57 2012-04-28T11:14:06.255000Z, 1533.56 2012-04-28T11:14:06.349000Z, 1533.56 2012-04-28T11:14:06.458000Z, 1533.56 2012-04-28T11:14:06.552000Z, 1533.56 2012-04-28T11:14:06.662000Z, 1533.56 2012-04-28T11:14:06.755000Z, 1533.56 2012-04-28T11:14:06.849000Z, 1533.56 2012-04-28T11:14:06.958000Z, 1533.56 2012-04-28T11:14:07.052000Z, 1533.56 2012-04-28T11:14:07.162000Z, 1533.56 2012-04-28T11:14:07.255000Z, 1533.56 2012-04-28T11:14:07.349000Z, 1533.56 2012-04-28T11:14:07.458000Z, 1533.55 2012-04-28T11:14:07.552000Z, 1533.55 2012-04-28T11:14:07.646000Z, 1533.55 2012-04-28T11:14:07.755000Z, 1533.55 2012-04-28T11:14:07.849000Z, 1533.55 2012-04-28T11:14:07.958000Z, 1533.55 2012-04-28T11:14:08.052000Z, 1533.55 2012-04-28T11:14:08.162000Z, 1533.55 2012-04-28T11:14:08.255000Z, 1533.55 2012-04-28T11:14:08.349000Z, 1533.55 2012-04-28T11:14:08.443000Z, 1533.55 2012-04-28T11:14:08.552000Z, 1533.55 2012-04-28T11:14:08.646000Z, 1533.55 2012-04-28T11:14:08.755000Z, 1533.55 2012-04-28T11:14:08.849000Z, 1533.55 2012-04-28T11:14:08.958000Z, 1533.54 2012-04-28T11:14:09.052000Z, 1533.54 2012-04-28T11:14:09.162000Z, 1533.54 2012-04-28T11:14:09.255000Z, 1533.54 2012-04-28T11:14:09.349000Z, 1533.54 2012-04-28T11:14:09.458000Z, 1533.54 2012-04-28T11:14:09.552000Z, 1533.54 2012-04-28T11:14:09.662000Z, 1533.54 2012-04-28T11:14:09.755000Z, 1533.54 2012-04-28T11:14:09.849000Z, 1533.54 2012-04-28T11:14:09.958000Z, 1533.54 2012-04-28T11:14:10.052000Z, 1533.54 2012-04-28T11:14:10.162000Z, 1533.54 2012-04-28T11:14:10.255000Z, 1533.54 2012-04-28T11:14:10.349000Z, 1533.55 2012-04-28T11:14:10.474000Z, 1533.55 2012-04-28T11:14:10.552000Z, 1533.55 2012-04-28T11:14:10.646000Z, 1533.55 2012-04-28T11:14:10.755000Z, 1533.55 2012-04-28T11:14:10.849000Z, 1533.55 2012-04-28T11:14:10.959000Z, 1533.55 2012-04-28T11:14:11.052000Z, 1533.55 2012-04-28T11:14:11.162000Z, 1533.55 2012-04-28T11:14:11.255000Z, 1533.55 2012-04-28T11:14:11.349000Z, 1533.55 2012-04-28T11:14:11.459000Z, 1533.55 2012-04-28T11:14:11.552000Z, 1533.55 2012-04-28T11:14:11.662000Z, 1533.55 2012-04-28T11:14:11.755000Z, 1533.55 2012-04-28T11:14:11.849000Z, 1533.55 2012-04-28T11:14:11.959000Z, 1533.55 2012-04-28T11:14:12.052000Z, 1533.55 2012-04-28T11:14:12.162000Z, 1533.55 2012-04-28T11:14:12.255000Z, 1533.54 2012-04-28T11:14:12.349000Z, 1533.54 2012-04-28T11:14:12.474000Z, 1533.54 2012-04-28T11:14:12.552000Z, 1533.54 2012-04-28T11:14:12.646000Z, 1533.54 2012-04-28T11:14:12.755000Z, 1533.54 2012-04-28T11:14:12.849000Z, 1533.53 2012-04-28T11:14:12.959000Z, 1533.53 2012-04-28T11:14:13.052000Z, 1533.53 2012-04-28T11:14:13.162000Z, 1533.53 2012-04-28T11:14:13.255000Z, 1533.53 2012-04-28T11:14:13.349000Z, 1533.52 2012-04-28T11:14:13.459000Z, 1533.52 2012-04-28T11:14:13.552000Z, 1533.52 2012-04-28T11:14:13.646000Z, 1533.52 2012-04-28T11:14:13.755000Z, 1533.53 2012-04-28T11:14:13.849000Z, 1533.53 2012-04-28T11:14:13.974000Z, 1533.53 2012-04-28T11:14:14.052000Z, 1533.53 2012-04-28T11:14:14.162000Z, 1533.54 2012-04-28T11:14:14.255000Z, 1533.54 2012-04-28T11:14:14.349000Z, 1533.54 2012-04-28T11:14:14.459000Z, 1533.54 2012-04-28T11:14:14.552000Z, 1533.55 2012-04-28T11:14:14.662000Z, 1533.55 2012-04-28T11:14:14.740000Z, 1533.55 2012-04-28T11:14:14.849000Z, 1533.55 2012-04-28T11:14:14.959000Z, 1533.55 2012-04-28T11:14:15.052000Z, 1533.55 2012-04-28T11:14:15.162000Z, 1533.55 2012-04-28T11:14:15.255000Z, 1533.55 2012-04-28T11:14:15.349000Z, 1533.56 2012-04-28T11:14:15.474000Z, 1533.56 2012-04-28T11:14:15.552000Z, 1533.56 2012-04-28T11:14:15.662000Z, 1533.56 2012-04-28T11:14:15.755000Z, 1533.55 2012-04-28T11:14:15.849000Z, 1533.55 2012-04-28T11:14:15.959000Z, 1533.55 2012-04-28T11:14:16.052000Z, 1533.55 2012-04-28T11:14:16.162000Z, 1533.55 2012-04-28T11:14:16.255000Z, 1533.55 2012-04-28T11:14:16.349000Z, 1533.55 2012-04-28T11:14:16.459000Z, 1533.54 2012-04-28T11:14:16.552000Z, 1533.54 2012-04-28T11:14:16.662000Z, 1533.54 2012-04-28T11:14:16.755000Z, 1533.54 2012-04-28T11:14:16.849000Z, 1533.54 2012-04-28T11:14:16.959000Z, 1533.54 2012-04-28T11:14:17.052000Z, 1533.54 2012-04-28T11:14:17.162000Z, 1533.53 2012-04-28T11:14:17.255000Z, 1533.53 2012-04-28T11:14:17.349000Z, 1533.53 2012-04-28T11:14:17.459000Z, 1533.53 2012-04-28T11:14:17.552000Z, 1533.53 2012-04-28T11:14:17.662000Z, 1533.53 2012-04-28T11:14:17.755000Z, 1533.53 2012-04-28T11:14:17.849000Z, 1533.53 2012-04-28T11:14:17.959000Z, 1533.52 2012-04-28T11:14:18.052000Z, 1533.52 2012-04-28T11:14:18.162000Z, 1533.52 2012-04-28T11:14:18.255000Z, 1533.52 2012-04-28T11:14:18.349000Z, 1533.52 2012-04-28T11:14:18.459000Z, 1533.52 2012-04-28T11:14:18.552000Z, 1533.52 2012-04-28T11:14:18.646000Z, 1533.52 2012-04-28T11:14:18.755000Z, 1533.52 2012-04-28T11:14:18.849000Z, 1533.53 2012-04-28T11:14:18.959000Z, 1533.53 2012-04-28T11:14:19.052000Z, 1533.53 2012-04-28T11:14:19.162000Z, 1533.53 2012-04-28T11:14:19.255000Z, 1533.54 2012-04-28T11:14:19.349000Z, 1533.54 2012-04-28T11:14:19.459000Z, 1533.54 2012-04-28T11:14:19.552000Z, 1533.54 2012-04-28T11:14:19.662000Z, 1533.54 2012-04-28T11:14:19.755000Z, 1533.55 2012-04-28T11:14:19.849000Z, 1533.55 2012-04-28T11:14:19.959000Z, 1533.55 2012-04-28T11:14:20.052000Z, 1533.55 2012-04-28T11:14:20.162000Z, 1533.55 2012-04-28T11:14:20.256000Z, 1533.55 2012-04-28T11:14:20.349000Z, 1533.55 2012-04-28T11:14:20.443000Z, 1533.55 2012-04-28T11:14:20.552000Z, 1533.55 2012-04-28T11:14:20.662000Z, 1533.55 2012-04-28T11:14:20.756000Z, 1533.55 2012-04-28T11:14:20.849000Z, 1533.55 2012-04-28T11:14:20.959000Z, 1533.55 2012-04-28T11:14:21.052000Z, 1533.55 2012-04-28T11:14:21.162000Z, 1533.55 2012-04-28T11:14:21.256000Z, 1533.54 2012-04-28T11:14:21.349000Z, 1533.55 2012-04-28T11:14:21.459000Z, 1533.55 2012-04-28T11:14:21.552000Z, 1533.55 2012-04-28T11:14:21.662000Z, 1533.55 2012-04-28T11:14:21.756000Z, 1533.55 2012-04-28T11:14:21.849000Z, 1533.55 2012-04-28T11:14:21.959000Z, 1533.55 2012-04-28T11:14:22.052000Z, 1533.55 2012-04-28T11:14:22.162000Z, 1533.56 2012-04-28T11:14:22.256000Z, 1533.56 2012-04-28T11:14:22.349000Z, 1533.56 2012-04-28T11:14:22.459000Z, 1533.56 2012-04-28T11:14:22.552000Z, 1533.56 2012-04-28T11:14:22.646000Z, 1533.56 2012-04-28T11:14:22.756000Z, 1533.56 2012-04-28T11:14:22.849000Z, 1533.56 2012-04-28T11:14:22.959000Z, 1533.56 2012-04-28T11:14:23.052000Z, 1533.56 2012-04-28T11:14:23.146000Z, 1533.56 2012-04-28T11:14:23.256000Z, 1533.56 2012-04-28T11:14:23.349000Z, 1533.56 2012-04-28T11:14:23.459000Z, 1533.56 2012-04-28T11:14:23.552000Z, 1533.56 2012-04-28T11:14:23.646000Z, 1533.56 2012-04-28T11:14:23.756000Z, 1533.56 2012-04-28T11:14:23.849000Z, 1533.56 2012-04-28T11:14:23.943000Z, 1533.56 2012-04-28T11:14:24.052000Z, 1533.56 2012-04-28T11:14:24.146000Z, 1533.56 2012-04-28T11:14:24.256000Z, 1533.56 2012-04-28T11:14:24.349000Z, 1533.56 2012-04-28T11:14:24.459000Z, 1533.56 2012-04-28T11:14:24.552000Z, 1533.56 2012-04-28T11:14:24.646000Z, 1533.56 2012-04-28T11:14:24.756000Z, 1533.56 2012-04-28T11:14:24.849000Z, 1533.56 2012-04-28T11:14:24.959000Z, 1533.56 2012-04-28T11:14:25.052000Z, 1533.56 2012-04-28T11:14:25.146000Z, 1533.56 2012-04-28T11:14:25.256000Z, 1533.56 2012-04-28T11:14:25.349000Z, 1533.56 2012-04-28T11:14:25.490000Z, 1533.56 2012-04-28T11:14:25.552000Z, 1533.55 2012-04-28T11:14:25.646000Z, 1533.55 2012-04-28T11:14:25.756000Z, 1533.55 2012-04-28T11:14:25.849000Z, 1533.55 2012-04-28T11:14:25.959000Z, 1533.55 2012-04-28T11:14:26.052000Z, 1533.55 2012-04-28T11:14:26.146000Z, 1533.55 2012-04-28T11:14:26.256000Z, 1533.55 2012-04-28T11:14:26.349000Z, 1533.55 2012-04-28T11:14:26.443000Z, 1533.55 2012-04-28T11:14:26.552000Z, 1533.55 2012-04-28T11:14:26.646000Z, 1533.55 2012-04-28T11:14:26.756000Z, 1533.55 2012-04-28T11:14:26.849000Z, 1533.55 2012-04-28T11:14:26.959000Z, 1533.55 2012-04-28T11:14:27.052000Z, 1533.55 2012-04-28T11:14:27.146000Z, 1533.55 2012-04-28T11:14:27.256000Z, 1533.55 2012-04-28T11:14:27.349000Z, 1533.55 2012-04-28T11:14:27.459000Z, 1533.55 2012-04-28T11:14:27.552000Z, 1533.55 2012-04-28T11:14:27.646000Z, 1533.55 2012-04-28T11:14:27.756000Z, 1533.55 2012-04-28T11:14:27.849000Z, 1533.55 2012-04-28T11:14:27.943000Z, 1533.55 2012-04-28T11:14:28.052000Z, 1533.55 2012-04-28T11:14:28.146000Z, 1533.55 2012-04-28T11:14:28.256000Z, 1533.55 2012-04-28T11:14:28.349000Z, 1533.55 2012-04-28T11:14:28.459000Z, 1533.55 2012-04-28T11:14:28.552000Z, 1533.55 2012-04-28T11:14:28.646000Z, 1533.55 2012-04-28T11:14:28.756000Z, 1533.55 2012-04-28T11:14:28.849000Z, 1533.55 2012-04-28T11:14:28.959000Z, 1533.55 2012-04-28T11:14:29.052000Z, 1533.55 2012-04-28T11:14:29.146000Z, 1533.55 2012-04-28T11:14:29.256000Z, 1533.55 2012-04-28T11:14:29.349000Z, 1533.55 2012-04-28T11:14:29.506000Z, 1533.55 2012-04-28T11:14:29.552000Z, 1533.55 2012-04-28T11:14:29.646000Z, 1533.55 2012-04-28T11:14:29.756000Z, 1533.55 2012-04-28T11:14:29.849000Z, 1533.55 2012-04-28T11:14:29.959000Z, 1533.55 2012-04-28T11:14:30.053000Z, 1533.55 2012-04-28T11:14:30.162000Z, 1533.55 2012-04-28T11:14:30.256000Z, 1533.55 2012-04-28T11:14:30.349000Z, 1533.55 2012-04-28T11:14:30.443000Z, 1533.55 2012-04-28T11:14:30.553000Z, 1533.55 2012-04-28T11:14:30.662000Z, 1533.55 2012-04-28T11:14:30.756000Z, 1533.55 2012-04-28T11:14:30.849000Z, 1533.55 2012-04-28T11:14:30.959000Z, 1533.55 2012-04-28T11:14:31.053000Z, 1533.55 2012-04-28T11:14:31.162000Z, 1533.55 2012-04-28T11:14:31.256000Z, 1533.55 2012-04-28T11:14:31.349000Z, 1533.56 2012-04-28T11:14:31.443000Z, 1533.56 2012-04-28T11:14:31.553000Z, 1533.56 2012-04-28T11:14:31.662000Z, 1533.56 2012-04-28T11:14:31.756000Z, 1533.56 2012-04-28T11:14:31.849000Z, 1533.56 2012-04-28T11:14:31.959000Z, 1533.56 2012-04-28T11:14:32.053000Z, 1533.56 2012-04-28T11:14:32.162000Z, 1533.57 2012-04-28T11:14:32.256000Z, 1533.57 2012-04-28T11:14:32.349000Z, 1533.57 2012-04-28T11:14:32.459000Z, 1533.57 2012-04-28T11:14:32.553000Z, 1533.57 2012-04-28T11:14:32.662000Z, 1533.56 2012-04-28T11:14:32.756000Z, 1533.56 2012-04-28T11:14:32.849000Z, 1533.56 2012-04-28T11:14:32.959000Z, 1533.56 2012-04-28T11:14:33.053000Z, 1533.55 2012-04-28T11:14:33.162000Z, 1533.55 2012-04-28T11:14:33.256000Z, 1533.55 2012-04-28T11:14:33.349000Z, 1533.55 2012-04-28T11:14:33.443000Z, 1533.54 2012-04-28T11:14:33.553000Z, 1533.54 2012-04-28T11:14:33.662000Z, 1533.54 2012-04-28T11:14:33.756000Z, 1533.54 2012-04-28T11:14:33.849000Z, 1533.54 2012-04-28T11:14:33.959000Z, 1533.54 2012-04-28T11:14:34.053000Z, 1533.53 2012-04-28T11:14:34.162000Z, 1533.53 2012-04-28T11:14:34.256000Z, 1533.53 2012-04-28T11:14:34.349000Z, 1533.53 2012-04-28T11:14:34.459000Z, 1533.52 2012-04-28T11:14:34.553000Z, 1533.52 2012-04-28T11:14:34.662000Z, 1533.52 2012-04-28T11:14:34.756000Z, 1533.52 2012-04-28T11:14:34.849000Z, 1533.52 2012-04-28T11:14:34.959000Z, 1533.52 2012-04-28T11:14:35.053000Z, 1533.52 2012-04-28T11:14:35.162000Z, 1533.52 2012-04-28T11:14:35.256000Z, 1533.52 2012-04-28T11:14:35.349000Z, 1533.52 2012-04-28T11:14:35.459000Z, 1533.52 2012-04-28T11:14:35.553000Z, 1533.52 2012-04-28T11:14:35.662000Z, 1533.52 2012-04-28T11:14:35.756000Z, 1533.52 2012-04-28T11:14:35.849000Z, 1533.52 2012-04-28T11:14:35.943000Z, 1533.52 2012-04-28T11:14:36.053000Z, 1533.52 2012-04-28T11:14:36.162000Z, 1533.52 2012-04-28T11:14:36.256000Z, 1533.52 2012-04-28T11:14:36.349000Z, 1533.53 2012-04-28T11:14:36.459000Z, 1533.53 2012-04-28T11:14:36.553000Z, 1533.53 2012-04-28T11:14:36.662000Z, 1533.53 2012-04-28T11:14:36.756000Z, 1533.53 2012-04-28T11:14:36.849000Z, 1533.53 2012-04-28T11:14:36.959000Z, 1533.53 2012-04-28T11:14:37.053000Z, 1533.53 2012-04-28T11:14:37.162000Z, 1533.53 2012-04-28T11:14:37.256000Z, 1533.53 2012-04-28T11:14:37.349000Z, 1533.52 2012-04-28T11:14:37.459000Z, 1533.52 2012-04-28T11:14:37.553000Z, 1533.52 2012-04-28T11:14:37.662000Z, 1533.52 2012-04-28T11:14:37.756000Z, 1533.52 2012-04-28T11:14:37.849000Z, 1533.52 2012-04-28T11:14:37.959000Z, 1533.53 2012-04-28T11:14:38.053000Z, 1533.53 2012-04-28T11:14:38.162000Z, 1533.53 2012-04-28T11:14:38.256000Z, 1533.53 2012-04-28T11:14:38.349000Z, 1533.53 2012-04-28T11:14:38.459000Z, 1533.53 2012-04-28T11:14:38.553000Z, 1533.53 2012-04-28T11:14:38.662000Z, 1533.53 2012-04-28T11:14:38.756000Z, 1533.52 2012-04-28T11:14:38.849000Z, 1533.52 2012-04-28T11:14:38.959000Z, 1533.52 2012-04-28T11:14:39.053000Z, 1533.52 2012-04-28T11:14:39.162000Z, 1533.52 2012-04-28T11:14:39.256000Z, 1533.52 2012-04-28T11:14:39.349000Z, 1533.52 2012-04-28T11:14:39.459000Z, 1533.52 2012-04-28T11:14:39.553000Z, 1533.53 2012-04-28T11:14:39.662000Z, 1533.53 2012-04-28T11:14:39.756000Z, 1533.53 2012-04-28T11:14:39.850000Z, 1533.53 2012-04-28T11:14:39.959000Z, 1533.53 2012-04-28T11:14:40.053000Z, 1533.53 2012-04-28T11:14:40.162000Z, 1533.53 2012-04-28T11:14:40.256000Z, 1533.54 2012-04-28T11:14:40.350000Z, 1533.54 2012-04-28T11:14:40.459000Z, 1533.54 2012-04-28T11:14:40.553000Z, 1533.54 2012-04-28T11:14:40.662000Z, 1533.54 2012-04-28T11:14:40.756000Z, 1533.55 2012-04-28T11:14:40.850000Z, 1533.55 2012-04-28T11:14:40.959000Z, 1533.55 2012-04-28T11:14:41.053000Z, 1533.55 2012-04-28T11:14:41.146000Z, 1533.55 2012-04-28T11:14:41.256000Z, 1533.55 2012-04-28T11:14:41.350000Z, 1533.55 2012-04-28T11:14:41.459000Z, 1533.55 2012-04-28T11:14:41.553000Z, 1533.55 2012-04-28T11:14:41.662000Z, 1533.55 2012-04-28T11:14:41.756000Z, 1533.55 2012-04-28T11:14:41.850000Z, 1533.55 2012-04-28T11:14:41.959000Z, 1533.56 2012-04-28T11:14:42.053000Z, 1533.55 2012-04-28T11:14:42.162000Z, 1533.56 2012-04-28T11:14:42.256000Z, 1533.56 2012-04-28T11:14:42.350000Z, 1533.56 2012-04-28T11:14:42.459000Z, 1533.55 2012-04-28T11:14:42.553000Z, 1533.55 2012-04-28T11:14:42.662000Z, 1533.56 2012-04-28T11:14:42.756000Z, 1533.56 2012-04-28T11:14:42.850000Z, 1533.56 2012-04-28T11:14:42.959000Z, 1533.56 2012-04-28T11:14:43.053000Z, 1533.56 2012-04-28T11:14:43.162000Z, 1533.56 2012-04-28T11:14:43.256000Z, 1533.56 2012-04-28T11:14:43.350000Z, 1533.56 2012-04-28T11:14:43.459000Z, 1533.56 2012-04-28T11:14:43.553000Z, 1533.56 2012-04-28T11:14:43.662000Z, 1533.56 2012-04-28T11:14:43.756000Z, 1533.56 2012-04-28T11:14:43.850000Z, 1533.56 2012-04-28T11:14:43.959000Z, 1533.56 2012-04-28T11:14:44.053000Z, 1533.56 2012-04-28T11:14:44.146000Z, 1533.56 2012-04-28T11:14:44.256000Z, 1533.56 2012-04-28T11:14:44.350000Z, 1533.56 2012-04-28T11:14:44.459000Z, 1533.56 2012-04-28T11:14:44.553000Z, 1533.55 2012-04-28T11:14:44.646000Z, 1533.55 2012-04-28T11:14:44.756000Z, 1533.55 2012-04-28T11:14:44.850000Z, 1533.55 2012-04-28T11:14:44.959000Z, 1533.55 2012-04-28T11:14:45.053000Z, 1533.55 2012-04-28T11:14:45.146000Z, 1533.55 2012-04-28T11:14:45.256000Z, 1533.55 2012-04-28T11:14:45.350000Z, 1533.55 2012-04-28T11:14:45.443000Z, 1533.55 2012-04-28T11:14:45.553000Z, 1533.55 2012-04-28T11:14:45.646000Z, 1533.55 2012-04-28T11:14:45.756000Z, 1533.55 2012-04-28T11:14:45.850000Z, 1533.55 2012-04-28T11:14:45.959000Z, 1533.55 2012-04-28T11:14:46.053000Z, 1533.55 2012-04-28T11:14:46.146000Z, 1533.55 2012-04-28T11:14:46.256000Z, 1533.55 2012-04-28T11:14:46.350000Z, 1533.55 2012-04-28T11:14:46.443000Z, 1533.55 2012-04-28T11:14:46.553000Z, 1533.55 2012-04-28T11:14:46.646000Z, 1533.55 2012-04-28T11:14:46.756000Z, 1533.55 2012-04-28T11:14:46.850000Z, 1533.55 2012-04-28T11:14:46.959000Z, 1533.55 2012-04-28T11:14:47.053000Z, 1533.54 2012-04-28T11:14:47.146000Z, 1533.54 2012-04-28T11:14:47.256000Z, 1533.54 2012-04-28T11:14:47.350000Z, 1533.54 2012-04-28T11:14:47.459000Z, 1533.54 2012-04-28T11:14:47.553000Z, 1533.54 2012-04-28T11:14:47.646000Z, 1533.54 2012-04-28T11:14:47.756000Z, 1533.54 2012-04-28T11:14:47.850000Z, 1533.54 2012-04-28T11:14:47.959000Z, 1533.54 2012-04-28T11:14:48.053000Z, 1533.54 2012-04-28T11:14:48.146000Z, 1533.54 2012-04-28T11:14:48.256000Z, 1533.54 2012-04-28T11:14:48.350000Z, 1533.54 2012-04-28T11:14:48.459000Z, 1533.54 2012-04-28T11:14:48.553000Z, 1533.54 2012-04-28T11:14:48.646000Z, 1533.54 2012-04-28T11:14:48.756000Z, 1533.54 2012-04-28T11:14:48.850000Z, 1533.54 2012-04-28T11:14:48.959000Z, 1533.54 2012-04-28T11:14:49.053000Z, 1533.54 2012-04-28T11:14:49.146000Z, 1533.54 2012-04-28T11:14:49.256000Z, 1533.54 2012-04-28T11:14:49.350000Z, 1533.54 2012-04-28T11:14:49.443000Z, 1533.54 2012-04-28T11:14:49.553000Z, 1533.54 2012-04-28T11:14:49.647000Z, 1533.54 2012-04-28T11:14:49.756000Z, 1533.54 2012-04-28T11:14:49.850000Z, 1533.54 2012-04-28T11:14:49.959000Z, 1533.55 2012-04-28T11:14:50.053000Z, 1533.55 2012-04-28T11:14:50.147000Z, 1533.55 2012-04-28T11:14:50.256000Z, 1533.55 2012-04-28T11:14:50.350000Z, 1533.54 2012-04-28T11:14:50.459000Z, 1533.55 2012-04-28T11:14:50.553000Z, 1533.55 2012-04-28T11:14:50.647000Z, 1533.55 2012-04-28T11:14:50.756000Z, 1533.55 2012-04-28T11:14:50.850000Z, 1533.55 2012-04-28T11:14:50.959000Z, 1533.55 2012-04-28T11:14:51.053000Z, 1533.55 2012-04-28T11:14:51.147000Z, 1533.55 2012-04-28T11:14:51.256000Z, 1533.55 2012-04-28T11:14:51.350000Z, 1533.55 2012-04-28T11:14:51.475000Z, 1533.55 2012-04-28T11:14:51.553000Z, 1533.55 2012-04-28T11:14:51.647000Z, 1533.56 2012-04-28T11:14:51.756000Z, 1533.56 2012-04-28T11:14:51.850000Z, 1533.56 2012-04-28T11:14:51.959000Z, 1533.56 2012-04-28T11:14:52.053000Z, 1533.56 2012-04-28T11:14:52.147000Z, 1533.56 2012-04-28T11:14:52.256000Z, 1533.56 2012-04-28T11:14:52.350000Z, 1533.56 2012-04-28T11:14:52.443000Z, 1533.56 2012-04-28T11:14:52.553000Z, 1533.56 2012-04-28T11:14:52.647000Z, 1533.56 2012-04-28T11:14:52.756000Z, 1533.56 2012-04-28T11:14:52.850000Z, 1533.56 2012-04-28T11:14:52.959000Z, 1533.56 2012-04-28T11:14:53.053000Z, 1533.56 2012-04-28T11:14:53.147000Z, 1533.56 2012-04-28T11:14:53.256000Z, 1533.56 2012-04-28T11:14:53.350000Z, 1533.56 2012-04-28T11:14:53.459000Z, 1533.56 2012-04-28T11:14:53.553000Z, 1533.56 2012-04-28T11:14:53.662000Z, 1533.56 2012-04-28T11:14:53.756000Z, 1533.55 2012-04-28T11:14:53.850000Z, 1533.55 2012-04-28T11:14:53.959000Z, 1533.55 2012-04-28T11:14:54.053000Z, 1533.55 2012-04-28T11:14:54.162000Z, 1533.55 2012-04-28T11:14:54.256000Z, 1533.55 2012-04-28T11:14:54.350000Z, 1533.55 2012-04-28T11:14:54.459000Z, 1533.55 2012-04-28T11:14:54.553000Z, 1533.54 2012-04-28T11:14:54.647000Z, 1533.54 2012-04-28T11:14:54.756000Z, 1533.54 2012-04-28T11:14:54.850000Z, 1533.54 2012-04-28T11:14:54.959000Z, 1533.54 2012-04-28T11:14:55.053000Z, 1533.54 2012-04-28T11:14:55.147000Z, 1533.53 2012-04-28T11:14:55.256000Z, 1533.53 2012-04-28T11:14:55.350000Z, 1533.53 2012-04-28T11:14:55.459000Z, 1533.53 2012-04-28T11:14:55.553000Z, 1533.53 2012-04-28T11:14:55.662000Z, 1533.53 2012-04-28T11:14:55.756000Z, 1533.53 2012-04-28T11:14:55.850000Z, 1533.53 2012-04-28T11:14:55.959000Z, 1533.53 2012-04-28T11:14:56.053000Z, 1533.53 2012-04-28T11:14:56.162000Z, 1533.53 2012-04-28T11:14:56.256000Z, 1533.53 2012-04-28T11:14:56.350000Z, 1533.53 2012-04-28T11:14:56.459000Z, 1533.53 2012-04-28T11:14:56.553000Z, 1533.53 2012-04-28T11:14:56.647000Z, 1533.53 2012-04-28T11:14:56.756000Z, 1533.53 2012-04-28T11:14:56.850000Z, 1533.53 2012-04-28T11:14:56.959000Z, 1533.53 2012-04-28T11:14:57.053000Z, 1533.53 2012-04-28T11:14:57.147000Z, 1533.53 2012-04-28T11:14:57.256000Z, 1533.53 2012-04-28T11:14:57.350000Z, 1533.53 2012-04-28T11:14:57.490000Z, 1533.53 2012-04-28T11:14:57.553000Z, 1533.53 2012-04-28T11:14:57.662000Z, 1533.53 2012-04-28T11:14:57.756000Z, 1533.53 2012-04-28T11:14:57.850000Z, 1533.53 2012-04-28T11:14:57.959000Z, 1533.53 2012-04-28T11:14:58.053000Z, 1533.52 2012-04-28T11:14:58.147000Z, 1533.52 2012-04-28T11:14:58.256000Z, 1533.52 2012-04-28T11:14:58.350000Z, 1533.52 2012-04-28T11:14:58.459000Z, 1533.52 2012-04-28T11:14:58.553000Z, 1533.52 2012-04-28T11:14:58.662000Z, 1533.52 2012-04-28T11:14:58.756000Z, 1533.52 2012-04-28T11:14:58.850000Z, 1533.52 2012-04-28T11:14:58.959000Z, 1533.52 2012-04-28T11:14:59.053000Z, 1533.52 2012-04-28T11:14:59.162000Z, 1533.51 2012-04-28T11:14:59.256000Z, 1533.51 2012-04-28T11:14:59.350000Z, 1533.51 2012-04-28T11:14:59.459000Z, 1533.51 2012-04-28T11:14:59.553000Z, 1533.51 2012-04-28T11:14:59.662000Z, 1533.51 2012-04-28T11:14:59.756000Z, 1533.51 2012-04-28T11:14:59.850000Z, 1533.51 2012-04-28T11:14:59.959000Z, 1533.51 2012-04-28T11:15:00.053000Z, 1533.51 2012-04-28T11:15:00.162000Z, 1533.51 2012-04-28T11:15:00.256000Z, 1533.51 2012-04-28T11:15:00.350000Z, 1533.51 2012-04-28T11:15:00.444000Z, 1533.51 2012-04-28T11:15:00.553000Z, 1533.51 2012-04-28T11:15:00.662000Z, 1533.51 2012-04-28T11:15:00.756000Z, 1533.51 2012-04-28T11:15:00.850000Z, 1533.51 2012-04-28T11:15:00.959000Z, 1533.51 2012-04-28T11:15:01.053000Z, 1533.51 2012-04-28T11:15:01.162000Z, 1533.52 2012-04-28T11:15:01.256000Z, 1533.52 2012-04-28T11:15:01.350000Z, 1533.52 2012-04-28T11:15:01.444000Z, 1533.52 2012-04-28T11:15:01.553000Z, 1533.52 2012-04-28T11:15:01.662000Z, 1533.52 2012-04-28T11:15:01.756000Z, 1533.52 2012-04-28T11:15:01.850000Z, 1533.52 2012-04-28T11:15:01.959000Z, 1533.52 2012-04-28T11:15:02.053000Z, 1533.52 2012-04-28T11:15:02.147000Z, 1533.53 2012-04-28T11:15:02.256000Z, 1533.53 2012-04-28T11:15:02.350000Z, 1533.53 2012-04-28T11:15:02.459000Z, 1533.53 2012-04-28T11:15:02.553000Z, 1533.53 2012-04-28T11:15:02.662000Z, 1533.53 2012-04-28T11:15:02.756000Z, 1533.53 2012-04-28T11:15:02.850000Z, 1533.53 2012-04-28T11:15:02.959000Z, 1533.53 2012-04-28T11:15:03.053000Z, 1533.52 2012-04-28T11:15:03.162000Z, 1533.52 2012-04-28T11:15:03.256000Z, 1533.52 2012-04-28T11:15:03.350000Z, 1533.52 2012-04-28T11:15:03.459000Z, 1533.52 2012-04-28T11:15:03.553000Z, 1533.52 2012-04-28T11:15:03.662000Z, 1533.52 2012-04-28T11:15:03.756000Z, 1533.52 2012-04-28T11:15:03.850000Z, 1533.52 2012-04-28T11:15:03.959000Z, 1533.52 2012-04-28T11:15:04.053000Z, 1533.52 2012-04-28T11:15:04.162000Z, 1533.52 2012-04-28T11:15:04.256000Z, 1533.52 2012-04-28T11:15:04.350000Z, 1533.52 2012-04-28T11:15:04.459000Z, 1533.52 2012-04-28T11:15:04.553000Z, 1533.52 2012-04-28T11:15:04.662000Z, 1533.53 2012-04-28T11:15:04.756000Z, 1533.53 2012-04-28T11:15:04.850000Z, 1533.53 2012-04-28T11:15:04.959000Z, 1533.53 2012-04-28T11:15:05.053000Z, 1533.53 2012-04-28T11:15:05.147000Z, 1533.53 2012-04-28T11:15:05.256000Z, 1533.54 2012-04-28T11:15:05.350000Z, 1533.54 2012-04-28T11:15:05.459000Z, 1533.54 2012-04-28T11:15:05.553000Z, 1533.54 2012-04-28T11:15:05.662000Z, 1533.54 2012-04-28T11:15:05.756000Z, 1533.54 2012-04-28T11:15:05.850000Z, 1533.54 2012-04-28T11:15:05.959000Z, 1533.54 2012-04-28T11:15:06.053000Z, 1533.55 2012-04-28T11:15:06.162000Z, 1533.55 2012-04-28T11:15:06.256000Z, 1533.55 2012-04-28T11:15:06.350000Z, 1533.55 2012-04-28T11:15:06.459000Z, 1533.55 2012-04-28T11:15:06.553000Z, 1533.55 2012-04-28T11:15:06.662000Z, 1533.55 2012-04-28T11:15:06.756000Z, 1533.55 2012-04-28T11:15:06.850000Z, 1533.55 2012-04-28T11:15:06.959000Z, 1533.55 2012-04-28T11:15:07.053000Z, 1533.55 2012-04-28T11:15:07.162000Z, 1533.55 2012-04-28T11:15:07.256000Z, 1533.55 2012-04-28T11:15:07.350000Z, 1533.55 2012-04-28T11:15:07.459000Z, 1533.55 2012-04-28T11:15:07.553000Z, 1533.55 2012-04-28T11:15:07.647000Z, 1533.55 2012-04-28T11:15:07.740000Z, 1533.55 2012-04-28T11:15:07.850000Z, 1533.55 2012-04-28T11:15:07.959000Z, 1533.55 2012-04-28T11:15:08.053000Z, 1533.55 2012-04-28T11:15:08.147000Z, 1533.55 2012-04-28T11:15:08.256000Z, 1533.55 2012-04-28T11:15:08.350000Z, 1533.55 2012-04-28T11:15:08.459000Z, 1533.55 2012-04-28T11:15:08.553000Z, 1533.55 2012-04-28T11:15:08.647000Z, 1533.55 2012-04-28T11:15:08.756000Z, 1533.55 2012-04-28T11:15:08.850000Z, 1533.55 2012-04-28T11:15:08.959000Z, 1533.55 2012-04-28T11:15:09.053000Z, 1533.55 2012-04-28T11:15:09.147000Z, 1533.55 2012-04-28T11:15:09.256000Z, 1533.55 2012-04-28T11:15:09.350000Z, 1533.54 2012-04-28T11:15:09.459000Z, 1533.54 2012-04-28T11:15:09.553000Z, 1533.54 2012-04-28T11:15:09.647000Z, 1533.54 2012-04-28T11:15:09.756000Z, 1533.54 2012-04-28T11:15:09.850000Z, 1533.54 2012-04-28T11:15:09.959000Z, 1533.54 2012-04-28T11:15:10.053000Z, 1533.54 2012-04-28T11:15:10.147000Z, 1533.54 2012-04-28T11:15:10.256000Z, 1533.54 2012-04-28T11:15:10.350000Z, 1533.54 2012-04-28T11:15:10.444000Z, 1533.54 2012-04-28T11:15:10.553000Z, 1533.54 2012-04-28T11:15:10.647000Z, 1533.54 2012-04-28T11:15:10.756000Z, 1533.54 2012-04-28T11:15:10.850000Z, 1533.54 2012-04-28T11:15:10.944000Z, 1533.54 2012-04-28T11:15:11.053000Z, 1533.54 2012-04-28T11:15:11.147000Z, 1533.54 2012-04-28T11:15:11.256000Z, 1533.54 2012-04-28T11:15:11.350000Z, 1533.54 2012-04-28T11:15:11.459000Z, 1533.54 2012-04-28T11:15:11.553000Z, 1533.54 2012-04-28T11:15:11.647000Z, 1533.54 2012-04-28T11:15:11.756000Z, 1533.54 2012-04-28T11:15:11.850000Z, 1533.54 2012-04-28T11:15:11.959000Z, 1533.54 2012-04-28T11:15:12.053000Z, 1533.54 2012-04-28T11:15:12.147000Z, 1533.54 2012-04-28T11:15:12.256000Z, 1533.54 2012-04-28T11:15:12.350000Z, 1533.54 2012-04-28T11:15:12.459000Z, 1533.54 2012-04-28T11:15:12.553000Z, 1533.55 2012-04-28T11:15:12.647000Z, 1533.55 2012-04-28T11:15:12.741000Z, 1533.55 2012-04-28T11:15:12.850000Z, 1533.55 2012-04-28T11:15:12.959000Z, 1533.55 2012-04-28T11:15:13.053000Z, 1533.55 2012-04-28T11:15:13.147000Z, 1533.55 2012-04-28T11:15:13.256000Z, 1533.55 2012-04-28T11:15:13.350000Z, 1533.55 2012-04-28T11:15:13.459000Z, 1533.55 2012-04-28T11:15:13.553000Z, 1533.54 2012-04-28T11:15:13.647000Z, 1533.54 2012-04-28T11:15:13.756000Z, 1533.54 2012-04-28T11:15:13.850000Z, 1533.54 2012-04-28T11:15:13.944000Z, 1533.53 2012-04-28T11:15:14.053000Z, 1533.53 2012-04-28T11:15:14.147000Z, 1533.53 2012-04-28T11:15:14.256000Z, 1533.53 2012-04-28T11:15:14.350000Z, 1533.52 2012-04-28T11:15:14.459000Z, 1533.52 2012-04-28T11:15:14.553000Z, 1533.52 2012-04-28T11:15:14.647000Z, 1533.52 2012-04-28T11:15:14.756000Z, 1533.52 2012-04-28T11:15:14.850000Z, 1533.52 2012-04-28T11:15:14.944000Z, 1533.52 2012-04-28T11:15:15.053000Z, 1533.52 2012-04-28T11:15:15.147000Z, 1533.52 2012-04-28T11:15:15.256000Z, 1533.52 2012-04-28T11:15:15.350000Z, 1533.52 2012-04-28T11:15:15.459000Z, 1533.52 2012-04-28T11:15:15.553000Z, 1533.53 2012-04-28T11:15:15.647000Z, 1533.53 2012-04-28T11:15:15.756000Z, 1533.53 2012-04-28T11:15:15.850000Z, 1533.53 2012-04-28T11:15:15.959000Z, 1533.53 2012-04-28T11:15:16.053000Z, 1533.53 2012-04-28T11:15:16.147000Z, 1533.53 2012-04-28T11:15:16.256000Z, 1533.54 2012-04-28T11:15:16.350000Z, 1533.54 2012-04-28T11:15:16.444000Z, 1533.54 2012-04-28T11:15:16.553000Z, 1533.54 2012-04-28T11:15:16.647000Z, 1533.54 2012-04-28T11:15:16.756000Z, 1533.54 2012-04-28T11:15:16.850000Z, 1533.54 2012-04-28T11:15:16.959000Z, 1533.54 2012-04-28T11:15:17.053000Z, 1533.54 2012-04-28T11:15:17.147000Z, 1533.54 2012-04-28T11:15:17.256000Z, 1533.54 2012-04-28T11:15:17.350000Z, 1533.54 2012-04-28T11:15:17.459000Z, 1533.54 2012-04-28T11:15:17.553000Z, 1533.54 2012-04-28T11:15:17.662000Z, 1533.54 2012-04-28T11:15:17.756000Z, 1533.54 2012-04-28T11:15:17.850000Z, 1533.54 2012-04-28T11:15:17.959000Z, 1533.54 2012-04-28T11:15:18.053000Z, 1533.54 2012-04-28T11:15:18.162000Z, 1533.54 2012-04-28T11:15:18.256000Z, 1533.54 2012-04-28T11:15:18.350000Z, 1533.54 2012-04-28T11:15:18.459000Z, 1533.53 2012-04-28T11:15:18.553000Z, 1533.53 2012-04-28T11:15:18.647000Z, 1533.53 2012-04-28T11:15:18.756000Z, 1533.52 2012-04-28T11:15:18.850000Z, 1533.52 2012-04-28T11:15:18.959000Z, 1533.52 2012-04-28T11:15:19.053000Z, 1533.51 2012-04-28T11:15:19.163000Z, 1533.51 2012-04-28T11:15:19.256000Z, 1533.51 2012-04-28T11:15:19.350000Z, 1533.51 2012-04-28T11:15:19.444000Z, 1533.50 2012-04-28T11:15:19.553000Z, 1533.50 2012-04-28T11:15:19.663000Z, 1533.50 2012-04-28T11:15:19.756000Z, 1533.50 2012-04-28T11:15:19.850000Z, 1533.50 2012-04-28T11:15:19.959000Z, 1533.50 2012-04-28T11:15:20.053000Z, 1533.50 2012-04-28T11:15:20.147000Z, 1533.50 2012-04-28T11:15:20.256000Z, 1533.50 2012-04-28T11:15:20.350000Z, 1533.50 2012-04-28T11:15:20.459000Z, 1533.50 2012-04-28T11:15:20.553000Z, 1533.50 2012-04-28T11:15:20.647000Z, 1533.50 2012-04-28T11:15:20.741000Z, 1533.51 2012-04-28T11:15:20.850000Z, 1533.51 2012-04-28T11:15:20.959000Z, 1533.51 2012-04-28T11:15:21.053000Z, 1533.51 2012-04-28T11:15:21.147000Z, 1533.51 2012-04-28T11:15:21.256000Z, 1533.51 2012-04-28T11:15:21.350000Z, 1533.51 2012-04-28T11:15:21.459000Z, 1533.51 2012-04-28T11:15:21.553000Z, 1533.51 2012-04-28T11:15:21.647000Z, 1533.51 2012-04-28T11:15:21.756000Z, 1533.51 2012-04-28T11:15:21.850000Z, 1533.52 2012-04-28T11:15:21.959000Z, 1533.52 2012-04-28T11:15:22.053000Z, 1533.52 2012-04-28T11:15:22.163000Z, 1533.52 2012-04-28T11:15:22.256000Z, 1533.51 2012-04-28T11:15:22.350000Z, 1533.51 2012-04-28T11:15:22.459000Z, 1533.51 2012-04-28T11:15:22.553000Z, 1533.51 2012-04-28T11:15:22.647000Z, 1533.51 2012-04-28T11:15:22.756000Z, 1533.51 2012-04-28T11:15:22.850000Z, 1533.51 2012-04-28T11:15:22.959000Z, 1533.51 2012-04-28T11:15:23.053000Z, 1533.51 2012-04-28T11:15:23.178000Z, 1533.51 2012-04-28T11:15:23.256000Z, 1533.51 2012-04-28T11:15:23.350000Z, 1533.51 2012-04-28T11:15:23.459000Z, 1533.51 2012-04-28T11:15:23.553000Z, 1533.51 2012-04-28T11:15:23.647000Z, 1533.50 2012-04-28T11:15:23.756000Z, 1533.50 2012-04-28T11:15:23.850000Z, 1533.50 2012-04-28T11:15:23.959000Z, 1533.50 2012-04-28T11:15:24.053000Z, 1533.50 2012-04-28T11:15:24.147000Z, 1533.50 2012-04-28T11:15:24.256000Z, 1533.50 2012-04-28T11:15:24.350000Z, 1533.50 2012-04-28T11:15:24.459000Z, 1533.50 2012-04-28T11:15:24.553000Z, 1533.50 2012-04-28T11:15:24.663000Z, 1533.50 2012-04-28T11:15:24.756000Z, 1533.50 2012-04-28T11:15:24.850000Z, 1533.50 2012-04-28T11:15:24.959000Z, 1533.50 2012-04-28T11:15:25.053000Z, 1533.51 2012-04-28T11:15:25.163000Z, 1533.51 2012-04-28T11:15:25.256000Z, 1533.51 2012-04-28T11:15:25.350000Z, 1533.51 2012-04-28T11:15:25.459000Z, 1533.51 2012-04-28T11:15:25.553000Z, 1533.51 2012-04-28T11:15:25.663000Z, 1533.51 2012-04-28T11:15:25.756000Z, 1533.51 2012-04-28T11:15:25.850000Z, 1533.52 2012-04-28T11:15:25.959000Z, 1533.52 2012-04-28T11:15:26.053000Z, 1533.52 2012-04-28T11:15:26.163000Z, 1533.52 2012-04-28T11:15:26.256000Z, 1533.52 2012-04-28T11:15:26.350000Z, 1533.52 2012-04-28T11:15:26.444000Z, 1533.52 2012-04-28T11:15:26.553000Z, 1533.52 2012-04-28T11:15:26.663000Z, 1533.52 2012-04-28T11:15:26.756000Z, 1533.52 2012-04-28T11:15:26.850000Z, 1533.52 2012-04-28T11:15:26.959000Z, 1533.52 2012-04-28T11:15:27.053000Z, 1533.52 2012-04-28T11:15:27.163000Z, 1533.52 2012-04-28T11:15:27.256000Z, 1533.52 2012-04-28T11:15:27.350000Z, 1533.52 2012-04-28T11:15:27.459000Z, 1533.52 2012-04-28T11:15:27.553000Z, 1533.52 2012-04-28T11:15:27.663000Z, 1533.52 2012-04-28T11:15:27.756000Z, 1533.52 2012-04-28T11:15:27.850000Z, 1533.52 2012-04-28T11:15:27.959000Z, 1533.52 2012-04-28T11:15:28.053000Z, 1533.52 2012-04-28T11:15:28.147000Z, 1533.52 2012-04-28T11:15:28.256000Z, 1533.52 2012-04-28T11:15:28.350000Z, 1533.52 2012-04-28T11:15:28.460000Z, 1533.52 2012-04-28T11:15:28.553000Z, 1533.52 2012-04-28T11:15:28.663000Z, 1533.52 2012-04-28T11:15:28.756000Z, 1533.52 2012-04-28T11:15:28.850000Z, 1533.52 2012-04-28T11:15:28.960000Z, 1533.52 2012-04-28T11:15:29.053000Z, 1533.52 2012-04-28T11:15:29.147000Z, 1533.52 2012-04-28T11:15:29.256000Z, 1533.52 2012-04-28T11:15:29.350000Z, 1533.52 2012-04-28T11:15:29.460000Z, 1533.52 2012-04-28T11:15:29.553000Z, 1533.52 2012-04-28T11:15:29.647000Z, 1533.52 2012-04-28T11:15:29.756000Z, 1533.52 2012-04-28T11:15:29.850000Z, 1533.52 2012-04-28T11:15:29.960000Z, 1533.52 2012-04-28T11:15:30.053000Z, 1533.52 2012-04-28T11:15:30.147000Z, 1533.53 2012-04-28T11:15:30.256000Z, 1533.53 2012-04-28T11:15:30.350000Z, 1533.53 2012-04-28T11:15:30.460000Z, 1533.53 2012-04-28T11:15:30.553000Z, 1533.53 2012-04-28T11:15:30.647000Z, 1533.52 2012-04-28T11:15:30.756000Z, 1533.52 2012-04-28T11:15:30.850000Z, 1533.52 2012-04-28T11:15:30.960000Z, 1533.52 2012-04-28T11:15:31.053000Z, 1533.52 2012-04-28T11:15:31.147000Z, 1533.52 2012-04-28T11:15:31.256000Z, 1533.52 2012-04-28T11:15:31.366000Z, 1533.53 2012-04-28T11:15:31.444000Z, 1533.53 2012-04-28T11:15:31.553000Z, 1533.53 2012-04-28T11:15:31.647000Z, 1533.53 2012-04-28T11:15:31.756000Z, 1533.53 2012-04-28T11:15:31.850000Z, 1533.53 2012-04-28T11:15:31.960000Z, 1533.53 2012-04-28T11:15:32.053000Z, 1533.53 2012-04-28T11:15:32.147000Z, 1533.53 2012-04-28T11:15:32.256000Z, 1533.53 2012-04-28T11:15:32.350000Z, 1533.53 2012-04-28T11:15:32.460000Z, 1533.53 2012-04-28T11:15:32.553000Z, 1533.53 2012-04-28T11:15:32.647000Z, 1533.52 2012-04-28T11:15:32.756000Z, 1533.53 2012-04-28T11:15:32.850000Z, 1533.53 2012-04-28T11:15:32.960000Z, 1533.52 2012-04-28T11:15:33.053000Z, 1533.52 2012-04-28T11:15:33.147000Z, 1533.52 2012-04-28T11:15:33.256000Z, 1533.52 2012-04-28T11:15:33.350000Z, 1533.52 2012-04-28T11:15:33.444000Z, 1533.51 2012-04-28T11:15:33.553000Z, 1533.51 2012-04-28T11:15:33.647000Z, 1533.51 2012-04-28T11:15:33.756000Z, 1533.51 2012-04-28T11:15:33.850000Z, 1533.50 2012-04-28T11:15:33.960000Z, 1533.50 2012-04-28T11:15:34.053000Z, 1533.50 2012-04-28T11:15:34.147000Z, 1533.49 2012-04-28T11:15:34.256000Z, 1533.49 2012-04-28T11:15:34.350000Z, 1533.49 2012-04-28T11:15:34.460000Z, 1533.49 2012-04-28T11:15:34.553000Z, 1533.49 2012-04-28T11:15:34.647000Z, 1533.49 2012-04-28T11:15:34.756000Z, 1533.49 2012-04-28T11:15:34.850000Z, 1533.49 2012-04-28T11:15:34.960000Z, 1533.49 2012-04-28T11:15:35.053000Z, 1533.49 2012-04-28T11:15:35.147000Z, 1533.49 2012-04-28T11:15:35.256000Z, 1533.49 2012-04-28T11:15:35.350000Z, 1533.50 2012-04-28T11:15:35.444000Z, 1533.50 2012-04-28T11:15:35.553000Z, 1533.50 2012-04-28T11:15:35.647000Z, 1533.50 2012-04-28T11:15:35.756000Z, 1533.50 2012-04-28T11:15:35.850000Z, 1533.50 2012-04-28T11:15:35.960000Z, 1533.50 2012-04-28T11:15:36.053000Z, 1533.51 2012-04-28T11:15:36.147000Z, 1533.50 2012-04-28T11:15:36.256000Z, 1533.50 2012-04-28T11:15:36.350000Z, 1533.50 2012-04-28T11:15:36.460000Z, 1533.50 2012-04-28T11:15:36.553000Z, 1533.51 2012-04-28T11:15:36.647000Z, 1533.51 2012-04-28T11:15:36.756000Z, 1533.51 2012-04-28T11:15:36.850000Z, 1533.50 2012-04-28T11:15:36.960000Z, 1533.50 2012-04-28T11:15:37.053000Z, 1533.50 2012-04-28T11:15:37.147000Z, 1533.50 2012-04-28T11:15:37.256000Z, 1533.50 2012-04-28T11:15:37.366000Z, 1533.50 2012-04-28T11:15:37.460000Z, 1533.50 2012-04-28T11:15:37.553000Z, 1533.50 2012-04-28T11:15:37.647000Z, 1533.50 2012-04-28T11:15:37.756000Z, 1533.50 2012-04-28T11:15:37.850000Z, 1533.50 2012-04-28T11:15:37.944000Z, 1533.50 2012-04-28T11:15:38.053000Z, 1533.50 2012-04-28T11:15:38.147000Z, 1533.50 2012-04-28T11:15:38.257000Z, 1533.49 2012-04-28T11:15:38.350000Z, 1533.49 2012-04-28T11:15:38.460000Z, 1533.49 2012-04-28T11:15:38.553000Z, 1533.49 2012-04-28T11:15:38.647000Z, 1533.49 2012-04-28T11:15:38.757000Z, 1533.49 2012-04-28T11:15:38.850000Z, 1533.49 2012-04-28T11:15:38.960000Z, 1533.49 2012-04-28T11:15:39.053000Z, 1533.49 2012-04-28T11:15:39.147000Z, 1533.49 2012-04-28T11:15:39.257000Z, 1533.49 2012-04-28T11:15:39.350000Z, 1533.49 2012-04-28T11:15:39.460000Z, 1533.49 2012-04-28T11:15:39.553000Z, 1533.49 2012-04-28T11:15:39.647000Z, 1533.49 2012-04-28T11:15:39.757000Z, 1533.49 2012-04-28T11:15:39.850000Z, 1533.49 2012-04-28T11:15:39.960000Z, 1533.49 2012-04-28T11:15:40.053000Z, 1533.49 2012-04-28T11:15:40.147000Z, 1533.48 2012-04-28T11:15:40.257000Z, 1533.48 2012-04-28T11:15:40.350000Z, 1533.48 2012-04-28T11:15:40.491000Z, 1533.48 2012-04-28T11:15:40.553000Z, 1533.49 2012-04-28T11:15:40.647000Z, 1533.48 2012-04-28T11:15:40.757000Z, 1533.49 2012-04-28T11:15:40.850000Z, 1533.49 2012-04-28T11:15:40.960000Z, 1533.49 2012-04-28T11:15:41.053000Z, 1533.49 2012-04-28T11:15:41.147000Z, 1533.49 2012-04-28T11:15:41.257000Z, 1533.49 2012-04-28T11:15:41.350000Z, 1533.49 2012-04-28T11:15:41.444000Z, 1533.49 2012-04-28T11:15:41.553000Z, 1533.49 2012-04-28T11:15:41.663000Z, 1533.49 2012-04-28T11:15:41.757000Z, 1533.49 2012-04-28T11:15:41.850000Z, 1533.50 2012-04-28T11:15:41.960000Z, 1533.50 2012-04-28T11:15:42.053000Z, 1533.50 2012-04-28T11:15:42.147000Z, 1533.50 2012-04-28T11:15:42.241000Z, 1533.50 2012-04-28T11:15:42.366000Z, 1533.50 2012-04-28T11:15:42.444000Z, 1533.50 2012-04-28T11:15:42.553000Z, 1533.50 2012-04-28T11:15:42.647000Z, 1533.50 2012-04-28T11:15:42.757000Z, 1533.50 2012-04-28T11:15:42.850000Z, 1533.50 2012-04-28T11:15:42.944000Z, 1533.50 2012-04-28T11:15:43.053000Z, 1533.50 2012-04-28T11:15:43.147000Z, 1533.50 2012-04-28T11:15:43.257000Z, 1533.50 2012-04-28T11:15:43.350000Z, 1533.50 2012-04-28T11:15:43.444000Z, 1533.50 2012-04-28T11:15:43.553000Z, 1533.50 2012-04-28T11:15:43.647000Z, 1533.50 2012-04-28T11:15:43.757000Z, 1533.50 2012-04-28T11:15:43.850000Z, 1533.50 2012-04-28T11:15:43.960000Z, 1533.50 2012-04-28T11:15:44.053000Z, 1533.49 2012-04-28T11:15:44.147000Z, 1533.49 2012-04-28T11:15:44.257000Z, 1533.49 2012-04-28T11:15:44.350000Z, 1533.49 2012-04-28T11:15:44.460000Z, 1533.49 2012-04-28T11:15:44.553000Z, 1533.49 2012-04-28T11:15:44.647000Z, 1533.49 2012-04-28T11:15:44.757000Z, 1533.49 2012-04-28T11:15:44.850000Z, 1533.48 2012-04-28T11:15:44.960000Z, 1533.48 2012-04-28T11:15:45.053000Z, 1533.48 2012-04-28T11:15:45.147000Z, 1533.48 2012-04-28T11:15:45.257000Z, 1533.48 2012-04-28T11:15:45.350000Z, 1533.47 2012-04-28T11:15:45.444000Z, 1533.47 2012-04-28T11:15:45.553000Z, 1533.47 2012-04-28T11:15:45.647000Z, 1533.47 2012-04-28T11:15:45.757000Z, 1533.47 2012-04-28T11:15:45.850000Z, 1533.47 2012-04-28T11:15:45.960000Z, 1533.47 2012-04-28T11:15:46.053000Z, 1533.47 2012-04-28T11:15:46.147000Z, 1533.47 2012-04-28T11:15:46.257000Z, 1533.47 2012-04-28T11:15:46.350000Z, 1533.47 2012-04-28T11:15:46.475000Z, 1533.47 2012-04-28T11:15:46.553000Z, 1533.47 2012-04-28T11:15:46.663000Z, 1533.47 2012-04-28T11:15:46.757000Z, 1533.47 2012-04-28T11:15:46.850000Z, 1533.47 2012-04-28T11:15:46.960000Z, 1533.47 2012-04-28T11:15:47.053000Z, 1533.47 2012-04-28T11:15:47.163000Z, 1533.47 2012-04-28T11:15:47.257000Z, 1533.48 2012-04-28T11:15:47.350000Z, 1533.48 2012-04-28T11:15:47.460000Z, 1533.47 2012-04-28T11:15:47.553000Z, 1533.48 2012-04-28T11:15:47.647000Z, 1533.48 2012-04-28T11:15:47.757000Z, 1533.48 2012-04-28T11:15:47.850000Z, 1533.48 2012-04-28T11:15:47.960000Z, 1533.48 2012-04-28T11:15:48.054000Z, 1533.48 2012-04-28T11:15:48.163000Z, 1533.48 2012-04-28T11:15:48.257000Z, 1533.48 2012-04-28T11:15:48.366000Z, 1533.48 2012-04-28T11:15:48.444000Z, 1533.48 2012-04-28T11:15:48.554000Z, 1533.48 2012-04-28T11:15:48.663000Z, 1533.48 2012-04-28T11:15:48.757000Z, 1533.48 2012-04-28T11:15:48.850000Z, 1533.48 2012-04-28T11:15:48.960000Z, 1533.48 2012-04-28T11:15:49.054000Z, 1533.48 2012-04-28T11:15:49.163000Z, 1533.49 2012-04-28T11:15:49.257000Z, 1533.48 2012-04-28T11:15:49.350000Z, 1533.49 2012-04-28T11:15:49.460000Z, 1533.49 2012-04-28T11:15:49.554000Z, 1533.49 2012-04-28T11:15:49.663000Z, 1533.49 2012-04-28T11:15:49.757000Z, 1533.48 2012-04-28T11:15:49.850000Z, 1533.48 2012-04-28T11:15:49.960000Z, 1533.49 2012-04-28T11:15:50.054000Z, 1533.48 2012-04-28T11:15:50.147000Z, 1533.48 2012-04-28T11:15:50.257000Z, 1533.48 2012-04-28T11:15:50.350000Z, 1533.48 2012-04-28T11:15:50.460000Z, 1533.48 2012-04-28T11:15:50.554000Z, 1533.48 2012-04-28T11:15:50.647000Z, 1533.49 2012-04-28T11:15:50.757000Z, 1533.49 2012-04-28T11:15:50.850000Z, 1533.49 2012-04-28T11:15:50.960000Z, 1533.49 2012-04-28T11:15:51.054000Z, 1533.49 2012-04-28T11:15:51.163000Z, 1533.49 2012-04-28T11:15:51.257000Z, 1533.49 2012-04-28T11:15:51.366000Z, 1533.49 2012-04-28T11:15:51.460000Z, 1533.49 2012-04-28T11:15:51.554000Z, 1533.49 2012-04-28T11:15:51.663000Z, 1533.49 2012-04-28T11:15:51.757000Z, 1533.49 2012-04-28T11:15:51.850000Z, 1533.49 2012-04-28T11:15:51.960000Z, 1533.49 2012-04-28T11:15:52.054000Z, 1533.49 2012-04-28T11:15:52.147000Z, 1533.49 2012-04-28T11:15:52.257000Z, 1533.49 2012-04-28T11:15:52.350000Z, 1533.49 2012-04-28T11:15:52.460000Z, 1533.49 2012-04-28T11:15:52.554000Z, 1533.49 2012-04-28T11:15:52.647000Z, 1533.49 2012-04-28T11:15:52.757000Z, 1533.49 2012-04-28T11:15:52.850000Z, 1533.49 2012-04-28T11:15:52.960000Z, 1533.49 2012-04-28T11:15:53.054000Z, 1533.49 2012-04-28T11:15:53.147000Z, 1533.49 2012-04-28T11:15:53.257000Z, 1533.48 2012-04-28T11:15:53.350000Z, 1533.48 2012-04-28T11:15:53.460000Z, 1533.48 2012-04-28T11:15:53.554000Z, 1533.48 2012-04-28T11:15:53.647000Z, 1533.48 2012-04-28T11:15:53.757000Z, 1533.47 2012-04-28T11:15:53.850000Z, 1533.47 2012-04-28T11:15:53.960000Z, 1533.47 2012-04-28T11:15:54.054000Z, 1533.47 2012-04-28T11:15:54.147000Z, 1533.47 2012-04-28T11:15:54.257000Z, 1533.47 2012-04-28T11:15:54.350000Z, 1533.47 2012-04-28T11:15:54.460000Z, 1533.47 2012-04-28T11:15:54.554000Z, 1533.47 2012-04-28T11:15:54.647000Z, 1533.47 2012-04-28T11:15:54.757000Z, 1533.47 2012-04-28T11:15:54.850000Z, 1533.47 2012-04-28T11:15:54.960000Z, 1533.47 2012-04-28T11:15:55.054000Z, 1533.47 2012-04-28T11:15:55.147000Z, 1533.47 2012-04-28T11:15:55.257000Z, 1533.47 2012-04-28T11:15:55.350000Z, 1533.47 2012-04-28T11:15:55.460000Z, 1533.47 2012-04-28T11:15:55.554000Z, 1533.47 2012-04-28T11:15:55.647000Z, 1533.47 2012-04-28T11:15:55.757000Z, 1533.47 2012-04-28T11:15:55.850000Z, 1533.47 2012-04-28T11:15:55.960000Z, 1533.46 2012-04-28T11:15:56.054000Z, 1533.46 2012-04-28T11:15:56.147000Z, 1533.46 2012-04-28T11:15:56.257000Z, 1533.46 2012-04-28T11:15:56.350000Z, 1533.46 2012-04-28T11:15:56.460000Z, 1533.46 2012-04-28T11:15:56.554000Z, 1533.46 2012-04-28T11:15:56.647000Z, 1533.46 2012-04-28T11:15:56.757000Z, 1533.46 2012-04-28T11:15:56.850000Z, 1533.46 2012-04-28T11:15:56.944000Z, 1533.46 2012-04-28T11:15:57.054000Z, 1533.46 2012-04-28T11:15:57.147000Z, 1533.46 2012-04-28T11:15:57.257000Z, 1533.46 2012-04-28T11:15:57.413000Z, 1533.46 2012-04-28T11:15:57.460000Z, 1533.46 2012-04-28T11:15:57.554000Z, 1533.46 2012-04-28T11:15:57.647000Z, 1533.46 2012-04-28T11:15:57.757000Z, 1533.46 2012-04-28T11:15:57.851000Z, 1533.46 2012-04-28T11:15:57.960000Z, 1533.46 2012-04-28T11:15:58.054000Z, 1533.46 2012-04-28T11:15:58.147000Z, 1533.46 2012-04-28T11:15:58.257000Z, 1533.46 2012-04-28T11:15:58.351000Z, 1533.46 2012-04-28T11:15:58.460000Z, 1533.46 2012-04-28T11:15:58.554000Z, 1533.46 2012-04-28T11:15:58.647000Z, 1533.46 2012-04-28T11:15:58.757000Z, 1533.46 2012-04-28T11:15:58.851000Z, 1533.46 2012-04-28T11:15:58.960000Z, 1533.46 2012-04-28T11:15:59.054000Z, 1533.46 2012-04-28T11:15:59.147000Z, 1533.46 2012-04-28T11:15:59.257000Z, 1533.46 2012-04-28T11:15:59.351000Z, 1533.46 2012-04-28T11:15:59.460000Z, 1533.46 2012-04-28T11:15:59.554000Z, 1533.46 2012-04-28T11:15:59.647000Z, 1533.46 2012-04-28T11:15:59.757000Z, 1533.46 2012-04-28T11:15:59.851000Z, 1533.46 2012-04-28T11:15:59.960000Z, 1533.45 2012-04-28T11:16:00.054000Z, 1533.46 2012-04-28T11:16:00.147000Z, 1533.46 2012-04-28T11:16:00.257000Z, 1533.46 2012-04-28T11:16:00.351000Z, 1533.46 2012-04-28T11:16:00.460000Z, 1533.46 2012-04-28T11:16:00.554000Z, 1533.46 2012-04-28T11:16:00.647000Z, 1533.46 2012-04-28T11:16:00.757000Z, 1533.46 2012-04-28T11:16:00.851000Z, 1533.46 2012-04-28T11:16:00.960000Z, 1533.46 2012-04-28T11:16:01.054000Z, 1533.46 2012-04-28T11:16:01.147000Z, 1533.46 2012-04-28T11:16:01.257000Z, 1533.46 2012-04-28T11:16:01.351000Z, 1533.46 2012-04-28T11:16:01.444000Z, 1533.47 2012-04-28T11:16:01.554000Z, 1533.47 2012-04-28T11:16:01.647000Z, 1533.46 2012-04-28T11:16:01.757000Z, 1533.47 2012-04-28T11:16:01.851000Z, 1533.47 2012-04-28T11:16:01.960000Z, 1533.46 2012-04-28T11:16:02.054000Z, 1533.46 2012-04-28T11:16:02.147000Z, 1533.46 2012-04-28T11:16:02.257000Z, 1533.47 2012-04-28T11:16:02.351000Z, 1533.47 2012-04-28T11:16:02.460000Z, 1533.47 2012-04-28T11:16:02.554000Z, 1533.47 2012-04-28T11:16:02.647000Z, 1533.47 2012-04-28T11:16:02.757000Z, 1533.47 2012-04-28T11:16:02.851000Z, 1533.47 2012-04-28T11:16:02.960000Z, 1533.47 2012-04-28T11:16:03.054000Z, 1533.47 2012-04-28T11:16:03.147000Z, 1533.47 2012-04-28T11:16:03.257000Z, 1533.47 2012-04-28T11:16:03.351000Z, 1533.47 2012-04-28T11:16:03.444000Z, 1533.47 2012-04-28T11:16:03.554000Z, 1533.47 2012-04-28T11:16:03.647000Z, 1533.47 2012-04-28T11:16:03.757000Z, 1533.47 2012-04-28T11:16:03.851000Z, 1533.47 2012-04-28T11:16:03.960000Z, 1533.47 2012-04-28T11:16:04.054000Z, 1533.47 2012-04-28T11:16:04.147000Z, 1533.47 2012-04-28T11:16:04.257000Z, 1533.46 2012-04-28T11:16:04.351000Z, 1533.46 2012-04-28T11:16:04.460000Z, 1533.46 2012-04-28T11:16:04.554000Z, 1533.46 2012-04-28T11:16:04.647000Z, 1533.46 2012-04-28T11:16:04.757000Z, 1533.46 2012-04-28T11:16:04.851000Z, 1533.46 2012-04-28T11:16:04.960000Z, 1533.46 2012-04-28T11:16:05.054000Z, 1533.46 2012-04-28T11:16:05.147000Z, 1533.46 2012-04-28T11:16:05.257000Z, 1533.46 2012-04-28T11:16:05.351000Z, 1533.46 2012-04-28T11:16:05.460000Z, 1533.47 2012-04-28T11:16:05.554000Z, 1533.47 2012-04-28T11:16:05.647000Z, 1533.47 2012-04-28T11:16:05.757000Z, 1533.47 2012-04-28T11:16:05.851000Z, 1533.47 2012-04-28T11:16:05.960000Z, 1533.47 2012-04-28T11:16:06.054000Z, 1533.47 2012-04-28T11:16:06.147000Z, 1533.47 2012-04-28T11:16:06.257000Z, 1533.47 2012-04-28T11:16:06.351000Z, 1533.48 2012-04-28T11:16:06.460000Z, 1533.48 2012-04-28T11:16:06.554000Z, 1533.48 2012-04-28T11:16:06.647000Z, 1533.48 2012-04-28T11:16:06.757000Z, 1533.48 2012-04-28T11:16:06.851000Z, 1533.48 2012-04-28T11:16:06.960000Z, 1533.48 2012-04-28T11:16:07.054000Z, 1533.48 2012-04-28T11:16:07.147000Z, 1533.48 2012-04-28T11:16:07.257000Z, 1533.48 2012-04-28T11:16:07.351000Z, 1533.48 2012-04-28T11:16:07.444000Z, 1533.48 2012-04-28T11:16:07.554000Z, 1533.48 2012-04-28T11:16:07.648000Z, 1533.48 2012-04-28T11:16:07.757000Z, 1533.48 2012-04-28T11:16:07.851000Z, 1533.47 2012-04-28T11:16:07.960000Z, 1533.48 2012-04-28T11:16:08.054000Z, 1533.47 2012-04-28T11:16:08.148000Z, 1533.47 2012-04-28T11:16:08.257000Z, 1533.47 2012-04-28T11:16:08.351000Z, 1533.47 2012-04-28T11:16:08.460000Z, 1533.47 2012-04-28T11:16:08.554000Z, 1533.46 2012-04-28T11:16:08.648000Z, 1533.46 2012-04-28T11:16:08.757000Z, 1533.45 2012-04-28T11:16:08.851000Z, 1533.45 2012-04-28T11:16:08.944000Z, 1533.45 2012-04-28T11:16:09.054000Z, 1533.45 2012-04-28T11:16:09.148000Z, 1533.45 2012-04-28T11:16:09.257000Z, 1533.45 2012-04-28T11:16:09.351000Z, 1533.45 2012-04-28T11:16:09.460000Z, 1533.45 2012-04-28T11:16:09.554000Z, 1533.45 2012-04-28T11:16:09.648000Z, 1533.45 2012-04-28T11:16:09.757000Z, 1533.45 2012-04-28T11:16:09.851000Z, 1533.45 2012-04-28T11:16:09.960000Z, 1533.45 2012-04-28T11:16:10.054000Z, 1533.45 2012-04-28T11:16:10.148000Z, 1533.45 2012-04-28T11:16:10.257000Z, 1533.45 2012-04-28T11:16:10.351000Z, 1533.45 2012-04-28T11:16:10.476000Z, 1533.45 2012-04-28T11:16:10.554000Z, 1533.45 2012-04-28T11:16:10.648000Z, 1533.45 2012-04-28T11:16:10.757000Z, 1533.45 2012-04-28T11:16:10.851000Z, 1533.45 2012-04-28T11:16:10.960000Z, 1533.45 2012-04-28T11:16:11.054000Z, 1533.45 2012-04-28T11:16:11.163000Z, 1533.45 2012-04-28T11:16:11.257000Z, 1533.45 2012-04-28T11:16:11.351000Z, 1533.45 2012-04-28T11:16:11.460000Z, 1533.45 2012-04-28T11:16:11.554000Z, 1533.45 2012-04-28T11:16:11.663000Z, 1533.46 2012-04-28T11:16:11.757000Z, 1533.46 2012-04-28T11:16:11.851000Z, 1533.46 2012-04-28T11:16:11.960000Z, 1533.46 2012-04-28T11:16:12.054000Z, 1533.46 2012-04-28T11:16:12.163000Z, 1533.46 2012-04-28T11:16:12.257000Z, 1533.45 2012-04-28T11:16:12.351000Z, 1533.45 2012-04-28T11:16:12.460000Z, 1533.45 2012-04-28T11:16:12.554000Z, 1533.45 2012-04-28T11:16:12.663000Z, 1533.46 2012-04-28T11:16:12.757000Z, 1533.46 2012-04-28T11:16:12.851000Z, 1533.45 2012-04-28T11:16:12.960000Z, 1533.45 2012-04-28T11:16:13.054000Z, 1533.45 2012-04-28T11:16:13.148000Z, 1533.45 2012-04-28T11:16:13.257000Z, 1533.44 2012-04-28T11:16:13.351000Z, 1533.44 2012-04-28T11:16:13.460000Z, 1533.44 2012-04-28T11:16:13.554000Z, 1533.44 2012-04-28T11:16:13.648000Z, 1533.44 2012-04-28T11:16:13.757000Z, 1533.44 2012-04-28T11:16:13.851000Z, 1533.44 2012-04-28T11:16:13.960000Z, 1533.45 2012-04-28T11:16:14.054000Z, 1533.45 2012-04-28T11:16:14.163000Z, 1533.45 2012-04-28T11:16:14.257000Z, 1533.45 2012-04-28T11:16:14.351000Z, 1533.45 2012-04-28T11:16:14.460000Z, 1533.45 2012-04-28T11:16:14.554000Z, 1533.45 2012-04-28T11:16:14.648000Z, 1533.45 2012-04-28T11:16:14.757000Z, 1533.46 2012-04-28T11:16:14.851000Z, 1533.46 2012-04-28T11:16:14.960000Z, 1533.46 2012-04-28T11:16:15.054000Z, 1533.46 2012-04-28T11:16:15.148000Z, 1533.46 2012-04-28T11:16:15.257000Z, 1533.46 2012-04-28T11:16:15.351000Z, 1533.47 2012-04-28T11:16:15.460000Z, 1533.47 2012-04-28T11:16:15.554000Z, 1533.47 2012-04-28T11:16:15.648000Z, 1533.47 2012-04-28T11:16:15.757000Z, 1533.47 2012-04-28T11:16:15.851000Z, 1533.47 2012-04-28T11:16:15.960000Z, 1533.47 2012-04-28T11:16:16.054000Z, 1533.47 2012-04-28T11:16:16.148000Z, 1533.47 2012-04-28T11:16:16.257000Z, 1533.46 2012-04-28T11:16:16.351000Z, 1533.46 2012-04-28T11:16:16.444000Z, 1533.46 2012-04-28T11:16:16.554000Z, 1533.46 2012-04-28T11:16:16.648000Z, 1533.46 2012-04-28T11:16:16.757000Z, 1533.46 2012-04-28T11:16:16.851000Z, 1533.46 2012-04-28T11:16:16.960000Z, 1533.46 2012-04-28T11:16:17.054000Z, 1533.46 2012-04-28T11:16:17.148000Z, 1533.46 2012-04-28T11:16:17.257000Z, 1533.46 2012-04-28T11:16:17.351000Z, 1533.47 2012-04-28T11:16:17.460000Z, 1533.47 2012-04-28T11:16:17.554000Z, 1533.47 2012-04-28T11:16:17.648000Z, 1533.47 2012-04-28T11:16:17.757000Z, 1533.47 2012-04-28T11:16:17.851000Z, 1533.47 2012-04-28T11:16:17.945000Z, 1533.47 2012-04-28T11:16:18.054000Z, 1533.47 2012-04-28T11:16:18.148000Z, 1533.47 2012-04-28T11:16:18.257000Z, 1533.47 2012-04-28T11:16:18.351000Z, 1533.47 2012-04-28T11:16:18.445000Z, 1533.47 2012-04-28T11:16:18.554000Z, 1533.47 2012-04-28T11:16:18.648000Z, 1533.47 2012-04-28T11:16:18.757000Z, 1533.47 2012-04-28T11:16:18.851000Z, 1533.47 2012-04-28T11:16:18.960000Z, 1533.47 2012-04-28T11:16:19.054000Z, 1533.47 2012-04-28T11:16:19.148000Z, 1533.47 2012-04-28T11:16:19.257000Z, 1533.47 2012-04-28T11:16:19.351000Z, 1533.47 2012-04-28T11:16:19.460000Z, 1533.47 2012-04-28T11:16:19.554000Z, 1533.47 2012-04-28T11:16:19.648000Z, 1533.47 2012-04-28T11:16:19.757000Z, 1533.47 2012-04-28T11:16:19.851000Z, 1533.47 2012-04-28T11:16:19.960000Z, 1533.48 2012-04-28T11:16:20.054000Z, 1533.48 2012-04-28T11:16:20.148000Z, 1533.48 2012-04-28T11:16:20.257000Z, 1533.48 2012-04-28T11:16:20.351000Z, 1533.48 2012-04-28T11:16:20.460000Z, 1533.48 2012-04-28T11:16:20.554000Z, 1533.48 2012-04-28T11:16:20.648000Z, 1533.48 2012-04-28T11:16:20.757000Z, 1533.48 2012-04-28T11:16:20.851000Z, 1533.48 2012-04-28T11:16:20.960000Z, 1533.48 2012-04-28T11:16:21.054000Z, 1533.48 2012-04-28T11:16:21.148000Z, 1533.48 2012-04-28T11:16:21.257000Z, 1533.49 2012-04-28T11:16:21.351000Z, 1533.49 2012-04-28T11:16:21.445000Z, 1533.49 2012-04-28T11:16:21.554000Z, 1533.49 2012-04-28T11:16:21.648000Z, 1533.49 2012-04-28T11:16:21.757000Z, 1533.49 2012-04-28T11:16:21.851000Z, 1533.48 2012-04-28T11:16:21.960000Z, 1533.48 2012-04-28T11:16:22.054000Z, 1533.48 2012-04-28T11:16:22.148000Z, 1533.48 2012-04-28T11:16:22.257000Z, 1533.48 2012-04-28T11:16:22.351000Z, 1533.47 2012-04-28T11:16:22.460000Z, 1533.47 2012-04-28T11:16:22.554000Z, 1533.47 2012-04-28T11:16:22.648000Z, 1533.47 2012-04-28T11:16:22.757000Z, 1533.47 2012-04-28T11:16:22.851000Z, 1533.47 2012-04-28T11:16:22.960000Z, 1533.46 2012-04-28T11:16:23.070000Z, 1533.46 2012-04-28T11:16:23.148000Z, 1533.46 2012-04-28T11:16:23.257000Z, 1533.45 2012-04-28T11:16:23.351000Z, 1533.45 2012-04-28T11:16:23.460000Z, 1533.45 2012-04-28T11:16:23.554000Z, 1533.45 2012-04-28T11:16:23.648000Z, 1533.45 2012-04-28T11:16:23.757000Z, 1533.45 2012-04-28T11:16:23.851000Z, 1533.45 2012-04-28T11:16:23.960000Z, 1533.45 2012-04-28T11:16:24.054000Z, 1533.45 2012-04-28T11:16:24.148000Z, 1533.45 2012-04-28T11:16:24.257000Z, 1533.45 2012-04-28T11:16:24.351000Z, 1533.45 2012-04-28T11:16:24.460000Z, 1533.44 2012-04-28T11:16:24.554000Z, 1533.44 2012-04-28T11:16:24.648000Z, 1533.44 2012-04-28T11:16:24.757000Z, 1533.44 2012-04-28T11:16:24.851000Z, 1533.44 2012-04-28T11:16:24.960000Z, 1533.44 2012-04-28T11:16:25.054000Z, 1533.44 2012-04-28T11:16:25.148000Z, 1533.44 2012-04-28T11:16:25.257000Z, 1533.44 2012-04-28T11:16:25.351000Z, 1533.44 2012-04-28T11:16:25.445000Z, 1533.44 2012-04-28T11:16:25.554000Z, 1533.45 2012-04-28T11:16:25.648000Z, 1533.44 2012-04-28T11:16:25.757000Z, 1533.45 2012-04-28T11:16:25.851000Z, 1533.45 2012-04-28T11:16:25.960000Z, 1533.45 2012-04-28T11:16:26.054000Z, 1533.45 2012-04-28T11:16:26.148000Z, 1533.45 2012-04-28T11:16:26.257000Z, 1533.45 2012-04-28T11:16:26.351000Z, 1533.45 2012-04-28T11:16:26.460000Z, 1533.45 2012-04-28T11:16:26.554000Z, 1533.45 2012-04-28T11:16:26.648000Z, 1533.46 2012-04-28T11:16:26.741000Z, 1533.45 2012-04-28T11:16:26.851000Z, 1533.45 2012-04-28T11:16:26.960000Z, 1533.45 2012-04-28T11:16:27.054000Z, 1533.45 2012-04-28T11:16:27.148000Z, 1533.45 2012-04-28T11:16:27.242000Z, 1533.45 2012-04-28T11:16:27.367000Z, 1533.45 2012-04-28T11:16:27.445000Z, 1533.45 2012-04-28T11:16:27.554000Z, 1533.45 2012-04-28T11:16:27.648000Z, 1533.45 2012-04-28T11:16:27.757000Z, 1533.45 2012-04-28T11:16:27.851000Z, 1533.45 2012-04-28T11:16:27.960000Z, 1533.45 2012-04-28T11:16:28.054000Z, 1533.45 2012-04-28T11:16:28.148000Z, 1533.45 2012-04-28T11:16:28.257000Z, 1533.45 2012-04-28T11:16:28.351000Z, 1533.45 2012-04-28T11:16:28.445000Z, 1533.45 2012-04-28T11:16:28.554000Z, 1533.45 2012-04-28T11:16:28.648000Z, 1533.45 2012-04-28T11:16:28.757000Z, 1533.45 2012-04-28T11:16:28.851000Z, 1533.45 2012-04-28T11:16:28.960000Z, 1533.45 2012-04-28T11:16:29.054000Z, 1533.45 2012-04-28T11:16:29.148000Z, 1533.45 2012-04-28T11:16:29.257000Z, 1533.45 2012-04-28T11:16:29.351000Z, 1533.45 2012-04-28T11:16:29.445000Z, 1533.46 2012-04-28T11:16:29.554000Z, 1533.46 2012-04-28T11:16:29.648000Z, 1533.46 2012-04-28T11:16:29.757000Z, 1533.45 2012-04-28T11:16:29.851000Z, 1533.46 2012-04-28T11:16:29.960000Z, 1533.46 2012-04-28T11:16:30.054000Z, 1533.46 2012-04-28T11:16:30.148000Z, 1533.46 2012-04-28T11:16:30.257000Z, 1533.46 2012-04-28T11:16:30.351000Z, 1533.46 2012-04-28T11:16:30.460000Z, 1533.46 2012-04-28T11:16:30.554000Z, 1533.46 2012-04-28T11:16:30.648000Z, 1533.46 2012-04-28T11:16:30.757000Z, 1533.46 2012-04-28T11:16:30.851000Z, 1533.46 2012-04-28T11:16:30.960000Z, 1533.46 2012-04-28T11:16:31.054000Z, 1533.46 2012-04-28T11:16:31.148000Z, 1533.46 2012-04-28T11:16:31.257000Z, 1533.46 2012-04-28T11:16:31.351000Z, 1533.46 2012-04-28T11:16:31.460000Z, 1533.46 2012-04-28T11:16:31.554000Z, 1533.46 2012-04-28T11:16:31.663000Z, 1533.46 2012-04-28T11:16:31.757000Z, 1533.47 2012-04-28T11:16:31.851000Z, 1533.47 2012-04-28T11:16:31.960000Z, 1533.47 2012-04-28T11:16:32.054000Z, 1533.47 2012-04-28T11:16:32.148000Z, 1533.47 2012-04-28T11:16:32.257000Z, 1533.47 2012-04-28T11:16:32.351000Z, 1533.47 2012-04-28T11:16:32.445000Z, 1533.47 2012-04-28T11:16:32.554000Z, 1533.47 2012-04-28T11:16:32.663000Z, 1533.47 2012-04-28T11:16:32.757000Z, 1533.47 2012-04-28T11:16:32.851000Z, 1533.47 2012-04-28T11:16:32.960000Z, 1533.48 2012-04-28T11:16:33.054000Z, 1533.48 2012-04-28T11:16:33.148000Z, 1533.48 2012-04-28T11:16:33.257000Z, 1533.48 2012-04-28T11:16:33.351000Z, 1533.48 2012-04-28T11:16:33.460000Z, 1533.48 2012-04-28T11:16:33.554000Z, 1533.48 2012-04-28T11:16:33.648000Z, 1533.48 2012-04-28T11:16:33.757000Z, 1533.48 2012-04-28T11:16:33.851000Z, 1533.48 2012-04-28T11:16:33.960000Z, 1533.48 2012-04-28T11:16:34.054000Z, 1533.48 2012-04-28T11:16:34.148000Z, 1533.48 2012-04-28T11:16:34.257000Z, 1533.48 2012-04-28T11:16:34.351000Z, 1533.48 2012-04-28T11:16:34.476000Z, 1533.48 2012-04-28T11:16:34.554000Z, 1533.48 2012-04-28T11:16:34.648000Z, 1533.48 2012-04-28T11:16:34.757000Z, 1533.48 2012-04-28T11:16:34.851000Z, 1533.48 2012-04-28T11:16:34.960000Z, 1533.48 2012-04-28T11:16:35.054000Z, 1533.48 2012-04-28T11:16:35.148000Z, 1533.48 2012-04-28T11:16:35.257000Z, 1533.48 2012-04-28T11:16:35.351000Z, 1533.48 2012-04-28T11:16:35.460000Z, 1533.48 2012-04-28T11:16:35.554000Z, 1533.48 2012-04-28T11:16:35.663000Z, 1533.48 2012-04-28T11:16:35.757000Z, 1533.48 2012-04-28T11:16:35.851000Z, 1533.48 2012-04-28T11:16:35.960000Z, 1533.47 2012-04-28T11:16:36.054000Z, 1533.47 2012-04-28T11:16:36.163000Z, 1533.47 2012-04-28T11:16:36.257000Z, 1533.47 2012-04-28T11:16:36.351000Z, 1533.47 2012-04-28T11:16:36.460000Z, 1533.47 2012-04-28T11:16:36.554000Z, 1533.47 2012-04-28T11:16:36.663000Z, 1533.47 2012-04-28T11:16:36.757000Z, 1533.47 2012-04-28T11:16:36.851000Z, 1533.47 2012-04-28T11:16:36.960000Z, 1533.46 2012-04-28T11:16:37.054000Z, 1533.46 2012-04-28T11:16:37.148000Z, 1533.46 2012-04-28T11:16:37.257000Z, 1533.46 2012-04-28T11:16:37.351000Z, 1533.46 2012-04-28T11:16:37.460000Z, 1533.46 2012-04-28T11:16:37.554000Z, 1533.46 2012-04-28T11:16:37.648000Z, 1533.46 2012-04-28T11:16:37.757000Z, 1533.47 2012-04-28T11:16:37.851000Z, 1533.46 2012-04-28T11:16:37.945000Z, 1533.46 2012-04-28T11:16:38.054000Z, 1533.46 2012-04-28T11:16:38.148000Z, 1533.46 2012-04-28T11:16:38.242000Z, 1533.47 2012-04-28T11:16:38.351000Z, 1533.46 2012-04-28T11:16:38.460000Z, 1533.46 2012-04-28T11:16:38.554000Z, 1533.46 2012-04-28T11:16:38.648000Z, 1533.46 2012-04-28T11:16:38.757000Z, 1533.45 2012-04-28T11:16:38.851000Z, 1533.45 2012-04-28T11:16:38.945000Z, 1533.45 2012-04-28T11:16:39.054000Z, 1533.45 2012-04-28T11:16:39.148000Z, 1533.44 2012-04-28T11:16:39.257000Z, 1533.44 2012-04-28T11:16:39.351000Z, 1533.44 2012-04-28T11:16:39.460000Z, 1533.44 2012-04-28T11:16:39.554000Z, 1533.44 2012-04-28T11:16:39.648000Z, 1533.44 2012-04-28T11:16:39.757000Z, 1533.44 2012-04-28T11:16:39.851000Z, 1533.44 2012-04-28T11:16:39.960000Z, 1533.44 2012-04-28T11:16:40.054000Z, 1533.44 2012-04-28T11:16:40.148000Z, 1533.44 2012-04-28T11:16:40.257000Z, 1533.44 2012-04-28T11:16:40.351000Z, 1533.45 2012-04-28T11:16:40.460000Z, 1533.44 2012-04-28T11:16:40.554000Z, 1533.45 2012-04-28T11:16:40.648000Z, 1533.45 2012-04-28T11:16:40.757000Z, 1533.45 2012-04-28T11:16:40.851000Z, 1533.45 2012-04-28T11:16:40.960000Z, 1533.44 2012-04-28T11:16:41.054000Z, 1533.45 2012-04-28T11:16:41.148000Z, 1533.45 2012-04-28T11:16:41.257000Z, 1533.44 2012-04-28T11:16:41.351000Z, 1533.44 2012-04-28T11:16:41.460000Z, 1533.44 2012-04-28T11:16:41.554000Z, 1533.44 2012-04-28T11:16:41.648000Z, 1533.44 2012-04-28T11:16:41.773000Z, 1533.44 2012-04-28T11:16:41.851000Z, 1533.44 2012-04-28T11:16:41.960000Z, 1533.44 2012-04-28T11:16:42.054000Z, 1533.44 2012-04-28T11:16:42.148000Z, 1533.43 2012-04-28T11:16:42.257000Z, 1533.43 2012-04-28T11:16:42.351000Z, 1533.43 2012-04-28T11:16:42.445000Z, 1533.43 2012-04-28T11:16:42.554000Z, 1533.43 2012-04-28T11:16:42.648000Z, 1533.43 2012-04-28T11:16:42.757000Z, 1533.43 2012-04-28T11:16:42.851000Z, 1533.43 2012-04-28T11:16:42.960000Z, 1533.43 2012-04-28T11:16:43.054000Z, 1533.43 2012-04-28T11:16:43.148000Z, 1533.43 2012-04-28T11:16:43.257000Z, 1533.43 2012-04-28T11:16:43.351000Z, 1533.43 2012-04-28T11:16:43.460000Z, 1533.43 2012-04-28T11:16:43.554000Z, 1533.43 2012-04-28T11:16:43.648000Z, 1533.43 2012-04-28T11:16:43.757000Z, 1533.43 2012-04-28T11:16:43.851000Z, 1533.43 2012-04-28T11:16:43.960000Z, 1533.43 2012-04-28T11:16:44.054000Z, 1533.43 2012-04-28T11:16:44.148000Z, 1533.43 2012-04-28T11:16:44.257000Z, 1533.43 2012-04-28T11:16:44.351000Z, 1533.43 2012-04-28T11:16:44.445000Z, 1533.43 2012-04-28T11:16:44.554000Z, 1533.43 2012-04-28T11:16:44.648000Z, 1533.43 2012-04-28T11:16:44.757000Z, 1533.44 2012-04-28T11:16:44.851000Z, 1533.44 2012-04-28T11:16:44.960000Z, 1533.44 2012-04-28T11:16:45.054000Z, 1533.44 2012-04-28T11:16:45.148000Z, 1533.44 2012-04-28T11:16:45.257000Z, 1533.44 2012-04-28T11:16:45.351000Z, 1533.44 2012-04-28T11:16:45.445000Z, 1533.44 2012-04-28T11:16:45.554000Z, 1533.44 2012-04-28T11:16:45.648000Z, 1533.44 2012-04-28T11:16:45.757000Z, 1533.44 2012-04-28T11:16:45.851000Z, 1533.44 2012-04-28T11:16:45.960000Z, 1533.44 2012-04-28T11:16:46.054000Z, 1533.44 2012-04-28T11:16:46.148000Z, 1533.44 2012-04-28T11:16:46.257000Z, 1533.44 2012-04-28T11:16:46.351000Z, 1533.43 2012-04-28T11:16:46.460000Z, 1533.43 2012-04-28T11:16:46.554000Z, 1533.43 2012-04-28T11:16:46.648000Z, 1533.43 2012-04-28T11:16:46.757000Z, 1533.43 2012-04-28T11:16:46.851000Z, 1533.43 2012-04-28T11:16:46.961000Z, 1533.43 2012-04-28T11:16:47.054000Z, 1533.43 2012-04-28T11:16:47.148000Z, 1533.43 2012-04-28T11:16:47.257000Z, 1533.43 2012-04-28T11:16:47.351000Z, 1533.44 2012-04-28T11:16:47.445000Z, 1533.44 2012-04-28T11:16:47.554000Z, 1533.44 2012-04-28T11:16:47.648000Z, 1533.44 2012-04-28T11:16:47.757000Z, 1533.44 2012-04-28T11:16:47.851000Z, 1533.45 2012-04-28T11:16:47.961000Z, 1533.45 2012-04-28T11:16:48.054000Z, 1533.45 2012-04-28T11:16:48.148000Z, 1533.45 2012-04-28T11:16:48.257000Z, 1533.46 2012-04-28T11:16:48.351000Z, 1533.46 2012-04-28T11:16:48.461000Z, 1533.45 2012-04-28T11:16:48.554000Z, 1533.45 2012-04-28T11:16:48.648000Z, 1533.46 2012-04-28T11:16:48.757000Z, 1533.46 2012-04-28T11:16:48.851000Z, 1533.46 2012-04-28T11:16:48.961000Z, 1533.46 2012-04-28T11:16:49.054000Z, 1533.46 2012-04-28T11:16:49.148000Z, 1533.46 2012-04-28T11:16:49.242000Z, 1533.46 2012-04-28T11:16:49.351000Z, 1533.46 2012-04-28T11:16:49.461000Z, 1533.46 2012-04-28T11:16:49.554000Z, 1533.46 2012-04-28T11:16:49.648000Z, 1533.46 2012-04-28T11:16:49.757000Z, 1533.46 2012-04-28T11:16:49.851000Z, 1533.46 2012-04-28T11:16:49.961000Z, 1533.46 2012-04-28T11:16:50.054000Z, 1533.46 2012-04-28T11:16:50.148000Z, 1533.46 2012-04-28T11:16:50.257000Z, 1533.45 2012-04-28T11:16:50.351000Z, 1533.45 2012-04-28T11:16:50.445000Z, 1533.45 2012-04-28T11:16:50.554000Z, 1533.45 2012-04-28T11:16:50.648000Z, 1533.45 2012-04-28T11:16:50.757000Z, 1533.45 2012-04-28T11:16:50.851000Z, 1533.45 2012-04-28T11:16:50.961000Z, 1533.46 2012-04-28T11:16:51.054000Z, 1533.46 2012-04-28T11:16:51.148000Z, 1533.46 2012-04-28T11:16:51.257000Z, 1533.46 2012-04-28T11:16:51.351000Z, 1533.46 2012-04-28T11:16:51.461000Z, 1533.46 2012-04-28T11:16:51.554000Z, 1533.46 2012-04-28T11:16:51.648000Z, 1533.46 2012-04-28T11:16:51.757000Z, 1533.46 2012-04-28T11:16:51.851000Z, 1533.46 2012-04-28T11:16:51.961000Z, 1533.46 2012-04-28T11:16:52.054000Z, 1533.46 2012-04-28T11:16:52.148000Z, 1533.45 2012-04-28T11:16:52.257000Z, 1533.45 2012-04-28T11:16:52.351000Z, 1533.45 2012-04-28T11:16:52.461000Z, 1533.45 2012-04-28T11:16:52.554000Z, 1533.44 2012-04-28T11:16:52.648000Z, 1533.45 2012-04-28T11:16:52.757000Z, 1533.45 2012-04-28T11:16:52.851000Z, 1533.45 2012-04-28T11:16:52.961000Z, 1533.44 2012-04-28T11:16:53.070000Z, 1533.44 2012-04-28T11:16:53.148000Z, 1533.44 2012-04-28T11:16:53.257000Z, 1533.45 2012-04-28T11:16:53.351000Z, 1533.44 2012-04-28T11:16:53.461000Z, 1533.44 2012-04-28T11:16:53.554000Z, 1533.44 2012-04-28T11:16:53.648000Z, 1533.44 2012-04-28T11:16:53.757000Z, 1533.44 2012-04-28T11:16:53.851000Z, 1533.44 2012-04-28T11:16:53.961000Z, 1533.44 2012-04-28T11:16:54.054000Z, 1533.44 2012-04-28T11:16:54.148000Z, 1533.44 2012-04-28T11:16:54.257000Z, 1533.44 2012-04-28T11:16:54.351000Z, 1533.44 2012-04-28T11:16:54.461000Z, 1533.44 2012-04-28T11:16:54.554000Z, 1533.44 2012-04-28T11:16:54.648000Z, 1533.44 2012-04-28T11:16:54.757000Z, 1533.44 2012-04-28T11:16:54.851000Z, 1533.44 2012-04-28T11:16:54.961000Z, 1533.44 2012-04-28T11:16:55.054000Z, 1533.44 2012-04-28T11:16:55.148000Z, 1533.44 2012-04-28T11:16:55.257000Z, 1533.44 2012-04-28T11:16:55.351000Z, 1533.43 2012-04-28T11:16:55.461000Z, 1533.43 2012-04-28T11:16:55.554000Z, 1533.43 2012-04-28T11:16:55.648000Z, 1533.43 2012-04-28T11:16:55.757000Z, 1533.43 2012-04-28T11:16:55.851000Z, 1533.43 2012-04-28T11:16:55.961000Z, 1533.43 2012-04-28T11:16:56.054000Z, 1533.43 2012-04-28T11:16:56.164000Z, 1533.43 2012-04-28T11:16:56.257000Z, 1533.43 2012-04-28T11:16:56.351000Z, 1533.43 2012-04-28T11:16:56.461000Z, 1533.43 2012-04-28T11:16:56.554000Z, 1533.43 2012-04-28T11:16:56.648000Z, 1533.44 2012-04-28T11:16:56.758000Z, 1533.44 2012-04-28T11:16:56.851000Z, 1533.44 2012-04-28T11:16:56.961000Z, 1533.44 2012-04-28T11:16:57.054000Z, 1533.44 2012-04-28T11:16:57.148000Z, 1533.44 2012-04-28T11:16:57.258000Z, 1533.44 2012-04-28T11:16:57.351000Z, 1533.44 2012-04-28T11:16:57.461000Z, 1533.44 2012-04-28T11:16:57.554000Z, 1533.44 2012-04-28T11:16:57.648000Z, 1533.45 2012-04-28T11:16:57.758000Z, 1533.45 2012-04-28T11:16:57.851000Z, 1533.45 2012-04-28T11:16:57.961000Z, 1533.45 2012-04-28T11:16:58.054000Z, 1533.45 2012-04-28T11:16:58.148000Z, 1533.46 2012-04-28T11:16:58.258000Z, 1533.46 2012-04-28T11:16:58.367000Z, 1533.47 2012-04-28T11:16:58.461000Z, 1533.47 2012-04-28T11:16:58.554000Z, 1533.47 2012-04-28T11:16:58.648000Z, 1533.48 2012-04-28T11:16:58.758000Z, 1533.47 2012-04-28T11:16:58.851000Z, 1533.47 2012-04-28T11:16:58.961000Z, 1533.47 2012-04-28T11:16:59.054000Z, 1533.47 2012-04-28T11:16:59.148000Z, 1533.46 2012-04-28T11:16:59.258000Z, 1533.46 2012-04-28T11:16:59.351000Z, 1533.46 2012-04-28T11:16:59.461000Z, 1533.46 2012-04-28T11:16:59.554000Z, 1533.46 2012-04-28T11:16:59.648000Z, 1533.45 2012-04-28T11:16:59.758000Z, 1533.45 2012-04-28T11:16:59.851000Z, 1533.45 2012-04-28T11:16:59.945000Z, 1533.45 2012-04-28T11:17:00.054000Z, 1533.45 2012-04-28T11:17:00.148000Z, 1533.45 2012-04-28T11:17:00.258000Z, 1533.45 2012-04-28T11:17:00.351000Z, 1533.45 2012-04-28T11:17:00.476000Z, 1533.45 2012-04-28T11:17:00.554000Z, 1533.45 2012-04-28T11:17:00.648000Z, 1533.45 2012-04-28T11:17:00.758000Z, 1533.45 2012-04-28T11:17:00.851000Z, 1533.45 2012-04-28T11:17:00.945000Z, 1533.45 2012-04-28T11:17:01.054000Z, 1533.45 2012-04-28T11:17:01.148000Z, 1533.45 2012-04-28T11:17:01.258000Z, 1533.45 2012-04-28T11:17:01.351000Z, 1533.44 2012-04-28T11:17:01.461000Z, 1533.44 2012-04-28T11:17:01.554000Z, 1533.44 2012-04-28T11:17:01.648000Z, 1533.44 2012-04-28T11:17:01.758000Z, 1533.44 2012-04-28T11:17:01.851000Z, 1533.45 2012-04-28T11:17:01.961000Z, 1533.45 2012-04-28T11:17:02.054000Z, 1533.45 2012-04-28T11:17:02.148000Z, 1533.45 2012-04-28T11:17:02.258000Z, 1533.45 2012-04-28T11:17:02.351000Z, 1533.45 2012-04-28T11:17:02.445000Z, 1533.45 2012-04-28T11:17:02.554000Z, 1533.45 2012-04-28T11:17:02.648000Z, 1533.45 2012-04-28T11:17:02.758000Z, 1533.45 2012-04-28T11:17:02.851000Z, 1533.45 2012-04-28T11:17:02.961000Z, 1533.45 2012-04-28T11:17:03.054000Z, 1533.45 2012-04-28T11:17:03.148000Z, 1533.45 2012-04-28T11:17:03.258000Z, 1533.45 2012-04-28T11:17:03.351000Z, 1533.45 2012-04-28T11:17:03.445000Z, 1533.45 2012-04-28T11:17:03.554000Z, 1533.45 2012-04-28T11:17:03.648000Z, 1533.45 2012-04-28T11:17:03.758000Z, 1533.45 2012-04-28T11:17:03.851000Z, 1533.45 2012-04-28T11:17:03.961000Z, 1533.45 2012-04-28T11:17:04.054000Z, 1533.45 2012-04-28T11:17:04.148000Z, 1533.45 2012-04-28T11:17:04.258000Z, 1533.45 2012-04-28T11:17:04.414000Z, 1533.45 2012-04-28T11:17:04.445000Z, 1533.45 2012-04-28T11:17:04.554000Z, 1533.45 2012-04-28T11:17:04.648000Z, 1533.45 2012-04-28T11:17:04.758000Z, 1533.44 2012-04-28T11:17:04.851000Z, 1533.45 2012-04-28T11:17:04.961000Z, 1533.45 2012-04-28T11:17:05.054000Z, 1533.44 2012-04-28T11:17:05.148000Z, 1533.44 2012-04-28T11:17:05.258000Z, 1533.44 2012-04-28T11:17:05.351000Z, 1533.44 2012-04-28T11:17:05.461000Z, 1533.44 2012-04-28T11:17:05.554000Z, 1533.44 2012-04-28T11:17:05.648000Z, 1533.44 2012-04-28T11:17:05.742000Z, 1533.44 2012-04-28T11:17:05.851000Z, 1533.44 2012-04-28T11:17:05.961000Z, 1533.43 2012-04-28T11:17:06.054000Z, 1533.43 2012-04-28T11:17:06.148000Z, 1533.43 2012-04-28T11:17:06.258000Z, 1533.43 2012-04-28T11:17:06.351000Z, 1533.43 2012-04-28T11:17:06.445000Z, 1533.43 2012-04-28T11:17:06.555000Z, 1533.43 2012-04-28T11:17:06.648000Z, 1533.43 2012-04-28T11:17:06.758000Z, 1533.43 2012-04-28T11:17:06.851000Z, 1533.44 2012-04-28T11:17:06.961000Z, 1533.43 2012-04-28T11:17:07.055000Z, 1533.44 2012-04-28T11:17:07.148000Z, 1533.44 2012-04-28T11:17:07.258000Z, 1533.44 2012-04-28T11:17:07.351000Z, 1533.44 2012-04-28T11:17:07.461000Z, 1533.44 2012-04-28T11:17:07.555000Z, 1533.44 2012-04-28T11:17:07.648000Z, 1533.44 2012-04-28T11:17:07.758000Z, 1533.44 2012-04-28T11:17:07.851000Z, 1533.44 2012-04-28T11:17:07.961000Z, 1533.44 2012-04-28T11:17:08.055000Z, 1533.44 2012-04-28T11:17:08.148000Z, 1533.44 2012-04-28T11:17:08.258000Z, 1533.44 2012-04-28T11:17:08.351000Z, 1533.44 2012-04-28T11:17:08.461000Z, 1533.44 2012-04-28T11:17:08.555000Z, 1533.43 2012-04-28T11:17:08.648000Z, 1533.43 2012-04-28T11:17:08.758000Z, 1533.43 2012-04-28T11:17:08.851000Z, 1533.43 2012-04-28T11:17:08.961000Z, 1533.43 2012-04-28T11:17:09.055000Z, 1533.43 2012-04-28T11:17:09.148000Z, 1533.43 2012-04-28T11:17:09.258000Z, 1533.43 2012-04-28T11:17:09.351000Z, 1533.44 2012-04-28T11:17:09.445000Z, 1533.44 2012-04-28T11:17:09.555000Z, 1533.44 2012-04-28T11:17:09.648000Z, 1533.44 2012-04-28T11:17:09.758000Z, 1533.44 2012-04-28T11:17:09.851000Z, 1533.44 2012-04-28T11:17:09.961000Z, 1533.44 2012-04-28T11:17:10.055000Z, 1533.45 2012-04-28T11:17:10.148000Z, 1533.44 2012-04-28T11:17:10.258000Z, 1533.45 2012-04-28T11:17:10.351000Z, 1533.45 2012-04-28T11:17:10.461000Z, 1533.45 2012-04-28T11:17:10.555000Z, 1533.45 2012-04-28T11:17:10.648000Z, 1533.45 2012-04-28T11:17:10.758000Z, 1533.45 2012-04-28T11:17:10.851000Z, 1533.45 2012-04-28T11:17:10.961000Z, 1533.45 2012-04-28T11:17:11.055000Z, 1533.45 2012-04-28T11:17:11.148000Z, 1533.45 2012-04-28T11:17:11.258000Z, 1533.45 2012-04-28T11:17:11.351000Z, 1533.45 2012-04-28T11:17:11.445000Z, 1533.45 2012-04-28T11:17:11.555000Z, 1533.45 2012-04-28T11:17:11.648000Z, 1533.45 2012-04-28T11:17:11.758000Z, 1533.45 2012-04-28T11:17:11.851000Z, 1533.45 2012-04-28T11:17:11.961000Z, 1533.45 2012-04-28T11:17:12.055000Z, 1533.45 2012-04-28T11:17:12.148000Z, 1533.45 2012-04-28T11:17:12.258000Z, 1533.46 2012-04-28T11:17:12.351000Z, 1533.45 2012-04-28T11:17:12.461000Z, 1533.45 2012-04-28T11:17:12.555000Z, 1533.45 2012-04-28T11:17:12.648000Z, 1533.46 2012-04-28T11:17:12.758000Z, 1533.46 2012-04-28T11:17:12.851000Z, 1533.46 2012-04-28T11:17:12.961000Z, 1533.46 2012-04-28T11:17:13.055000Z, 1533.46 2012-04-28T11:17:13.148000Z, 1533.46 2012-04-28T11:17:13.258000Z, 1533.45 2012-04-28T11:17:13.351000Z, 1533.45 2012-04-28T11:17:13.461000Z, 1533.45 2012-04-28T11:17:13.555000Z, 1533.45 2012-04-28T11:17:13.648000Z, 1533.45 2012-04-28T11:17:13.758000Z, 1533.45 2012-04-28T11:17:13.851000Z, 1533.45 2012-04-28T11:17:13.961000Z, 1533.46 2012-04-28T11:17:14.055000Z, 1533.46 2012-04-28T11:17:14.148000Z, 1533.46 2012-04-28T11:17:14.258000Z, 1533.46 2012-04-28T11:17:14.351000Z, 1533.46 2012-04-28T11:17:14.461000Z, 1533.46 2012-04-28T11:17:14.555000Z, 1533.46 2012-04-28T11:17:14.648000Z, 1533.46 2012-04-28T11:17:14.758000Z, 1533.46 2012-04-28T11:17:14.851000Z, 1533.46 2012-04-28T11:17:14.961000Z, 1533.46 2012-04-28T11:17:15.055000Z, 1533.46 2012-04-28T11:17:15.148000Z, 1533.46 2012-04-28T11:17:15.258000Z, 1533.47 2012-04-28T11:17:15.351000Z, 1533.47 2012-04-28T11:17:15.461000Z, 1533.47 2012-04-28T11:17:15.555000Z, 1533.47 2012-04-28T11:17:15.648000Z, 1533.47 2012-04-28T11:17:15.758000Z, 1533.47 2012-04-28T11:17:15.851000Z, 1533.47 2012-04-28T11:17:15.961000Z, 1533.47 2012-04-28T11:17:16.055000Z, 1533.47 2012-04-28T11:17:16.148000Z, 1533.47 2012-04-28T11:17:16.258000Z, 1533.47 2012-04-28T11:17:16.352000Z, 1533.47 2012-04-28T11:17:16.477000Z, 1533.47 2012-04-28T11:17:16.555000Z, 1533.47 2012-04-28T11:17:16.648000Z, 1533.47 2012-04-28T11:17:16.758000Z, 1533.47 2012-04-28T11:17:16.852000Z, 1533.47 2012-04-28T11:17:16.945000Z, 1533.47 2012-04-28T11:17:17.070000Z, 1533.47 2012-04-28T11:17:17.148000Z, 1533.47 2012-04-28T11:17:17.258000Z, 1533.47 2012-04-28T11:17:17.352000Z, 1533.48 2012-04-28T11:17:17.461000Z, 1533.48 2012-04-28T11:17:17.555000Z, 1533.48 2012-04-28T11:17:17.648000Z, 1533.48 2012-04-28T11:17:17.758000Z, 1533.48 2012-04-28T11:17:17.852000Z, 1533.48 2012-04-28T11:17:17.961000Z, 1533.48 2012-04-28T11:17:18.055000Z, 1533.48 2012-04-28T11:17:18.148000Z, 1533.48 2012-04-28T11:17:18.258000Z, 1533.48 2012-04-28T11:17:18.352000Z, 1533.48 2012-04-28T11:17:18.445000Z, 1533.48 2012-04-28T11:17:18.555000Z, 1533.48 2012-04-28T11:17:18.648000Z, 1533.48 2012-04-28T11:17:18.758000Z, 1533.48 2012-04-28T11:17:18.852000Z, 1533.48 2012-04-28T11:17:18.961000Z, 1533.48 2012-04-28T11:17:19.055000Z, 1533.48 2012-04-28T11:17:19.148000Z, 1533.48 2012-04-28T11:17:19.258000Z, 1533.48 2012-04-28T11:17:19.352000Z, 1533.48 2012-04-28T11:17:19.461000Z, 1533.48 2012-04-28T11:17:19.555000Z, 1533.47 2012-04-28T11:17:19.648000Z, 1533.47 2012-04-28T11:17:19.758000Z, 1533.47 2012-04-28T11:17:19.852000Z, 1533.47 2012-04-28T11:17:19.961000Z, 1533.47 2012-04-28T11:17:20.055000Z, 1533.47 2012-04-28T11:17:20.148000Z, 1533.47 2012-04-28T11:17:20.258000Z, 1533.47 2012-04-28T11:17:20.352000Z, 1533.47 2012-04-28T11:17:20.445000Z, 1533.47 2012-04-28T11:17:20.555000Z, 1533.47 2012-04-28T11:17:20.648000Z, 1533.47 2012-04-28T11:17:20.758000Z, 1533.46 2012-04-28T11:17:20.852000Z, 1533.46 2012-04-28T11:17:20.961000Z, 1533.46 2012-04-28T11:17:21.039000Z, 1533.46 2012-04-28T11:17:21.148000Z, 1533.46 2012-04-28T11:17:21.258000Z, 1533.45 2012-04-28T11:17:21.352000Z, 1533.45 2012-04-28T11:17:21.461000Z, 1533.45 2012-04-28T11:17:21.555000Z, 1533.45 2012-04-28T11:17:21.648000Z, 1533.45 2012-04-28T11:17:21.758000Z, 1533.45 2012-04-28T11:17:21.852000Z, 1533.44 2012-04-28T11:17:21.961000Z, 1533.45 2012-04-28T11:17:22.055000Z, 1533.44 2012-04-28T11:17:22.148000Z, 1533.44 2012-04-28T11:17:22.258000Z, 1533.44 2012-04-28T11:17:22.352000Z, 1533.44 2012-04-28T11:17:22.445000Z, 1533.44 2012-04-28T11:17:22.555000Z, 1533.44 2012-04-28T11:17:22.648000Z, 1533.44 2012-04-28T11:17:22.758000Z, 1533.44 2012-04-28T11:17:22.852000Z, 1533.44 2012-04-28T11:17:22.945000Z, 1533.44 2012-04-28T11:17:23.055000Z, 1533.44 2012-04-28T11:17:23.148000Z, 1533.44 2012-04-28T11:17:23.258000Z, 1533.44 2012-04-28T11:17:23.352000Z, 1533.44 2012-04-28T11:17:23.445000Z, 1533.44 2012-04-28T11:17:23.555000Z, 1533.44 2012-04-28T11:17:23.648000Z, 1533.44 2012-04-28T11:17:23.758000Z, 1533.44 2012-04-28T11:17:23.852000Z, 1533.45 2012-04-28T11:17:23.945000Z, 1533.45 2012-04-28T11:17:24.055000Z, 1533.45 2012-04-28T11:17:24.148000Z, 1533.45 2012-04-28T11:17:24.258000Z, 1533.45 2012-04-28T11:17:24.352000Z, 1533.45 2012-04-28T11:17:24.445000Z, 1533.45 2012-04-28T11:17:24.555000Z, 1533.45 2012-04-28T11:17:24.648000Z, 1533.45 2012-04-28T11:17:24.758000Z, 1533.45 2012-04-28T11:17:24.852000Z, 1533.45 2012-04-28T11:17:24.945000Z, 1533.45 2012-04-28T11:17:25.055000Z, 1533.45 2012-04-28T11:17:25.148000Z, 1533.45 2012-04-28T11:17:25.258000Z, 1533.45 2012-04-28T11:17:25.352000Z, 1533.45 2012-04-28T11:17:25.445000Z, 1533.45 2012-04-28T11:17:25.555000Z, 1533.45 2012-04-28T11:17:25.649000Z, 1533.44 2012-04-28T11:17:25.758000Z, 1533.44 2012-04-28T11:17:25.852000Z, 1533.44 2012-04-28T11:17:25.945000Z, 1533.44 2012-04-28T11:17:26.055000Z, 1533.44 2012-04-28T11:17:26.149000Z, 1533.44 2012-04-28T11:17:26.258000Z, 1533.44 2012-04-28T11:17:26.352000Z, 1533.44 2012-04-28T11:17:26.445000Z, 1533.44 2012-04-28T11:17:26.555000Z, 1533.44 2012-04-28T11:17:26.649000Z, 1533.44 2012-04-28T11:17:26.758000Z, 1533.44 2012-04-28T11:17:26.852000Z, 1533.43 2012-04-28T11:17:26.945000Z, 1533.44 2012-04-28T11:17:27.055000Z, 1533.43 2012-04-28T11:17:27.149000Z, 1533.43 2012-04-28T11:17:27.258000Z, 1533.43 2012-04-28T11:17:27.352000Z, 1533.43 2012-04-28T11:17:27.445000Z, 1533.43 2012-04-28T11:17:27.555000Z, 1533.43 2012-04-28T11:17:27.649000Z, 1533.43 2012-04-28T11:17:27.758000Z, 1533.43 2012-04-28T11:17:27.852000Z, 1533.43 2012-04-28T11:17:27.961000Z, 1533.43 2012-04-28T11:17:28.055000Z, 1533.43 2012-04-28T11:17:28.149000Z, 1533.43 2012-04-28T11:17:28.258000Z, 1533.43 2012-04-28T11:17:28.352000Z, 1533.43 2012-04-28T11:17:28.445000Z, 1533.42 2012-04-28T11:17:28.555000Z, 1533.42 2012-04-28T11:17:28.649000Z, 1533.42 2012-04-28T11:17:28.758000Z, 1533.42 2012-04-28T11:17:28.852000Z, 1533.42 2012-04-28T11:17:28.961000Z, 1533.42 2012-04-28T11:17:29.039000Z, 1533.42 2012-04-28T11:17:29.149000Z, 1533.41 2012-04-28T11:17:29.258000Z, 1533.41 2012-04-28T11:17:29.352000Z, 1533.42 2012-04-28T11:17:29.445000Z, 1533.41 2012-04-28T11:17:29.555000Z, 1533.41 2012-04-28T11:17:29.649000Z, 1533.42 2012-04-28T11:17:29.758000Z, 1533.41 2012-04-28T11:17:29.852000Z, 1533.41 2012-04-28T11:17:29.961000Z, 1533.41 2012-04-28T11:17:30.055000Z, 1533.41 2012-04-28T11:17:30.149000Z, 1533.41 2012-04-28T11:17:30.258000Z, 1533.41 2012-04-28T11:17:30.352000Z, 1533.41 2012-04-28T11:17:30.461000Z, 1533.41 2012-04-28T11:17:30.555000Z, 1533.41 2012-04-28T11:17:30.649000Z, 1533.41 2012-04-28T11:17:30.758000Z, 1533.41 2012-04-28T11:17:30.852000Z, 1533.41 2012-04-28T11:17:30.945000Z, 1533.41 2012-04-28T11:17:31.055000Z, 1533.41 2012-04-28T11:17:31.149000Z, 1533.41 2012-04-28T11:17:31.258000Z, 1533.41 2012-04-28T11:17:31.352000Z, 1533.41 2012-04-28T11:17:31.445000Z, 1533.41 2012-04-28T11:17:31.555000Z, 1533.41 2012-04-28T11:17:31.649000Z, 1533.41 2012-04-28T11:17:31.758000Z, 1533.40 2012-04-28T11:17:31.852000Z, 1533.40 2012-04-28T11:17:31.961000Z, 1533.40 2012-04-28T11:17:32.055000Z, 1533.40 2012-04-28T11:17:32.149000Z, 1533.40 2012-04-28T11:17:32.258000Z, 1533.40 2012-04-28T11:17:32.352000Z, 1533.40 2012-04-28T11:17:32.461000Z, 1533.40 2012-04-28T11:17:32.555000Z, 1533.40 2012-04-28T11:17:32.649000Z, 1533.40 2012-04-28T11:17:32.758000Z, 1533.40 2012-04-28T11:17:32.852000Z, 1533.40 2012-04-28T11:17:32.961000Z, 1533.40 2012-04-28T11:17:33.055000Z, 1533.40 2012-04-28T11:17:33.149000Z, 1533.40 2012-04-28T11:17:33.242000Z, 1533.40 2012-04-28T11:17:33.352000Z, 1533.40 2012-04-28T11:17:33.445000Z, 1533.40 2012-04-28T11:17:33.555000Z, 1533.40 2012-04-28T11:17:33.649000Z, 1533.40 2012-04-28T11:17:33.758000Z, 1533.40 2012-04-28T11:17:33.852000Z, 1533.40 2012-04-28T11:17:33.961000Z, 1533.40 2012-04-28T11:17:34.055000Z, 1533.40 2012-04-28T11:17:34.149000Z, 1533.40 2012-04-28T11:17:34.258000Z, 1533.40 2012-04-28T11:17:34.352000Z, 1533.40 2012-04-28T11:17:34.445000Z, 1533.40 2012-04-28T11:17:34.555000Z, 1533.40 2012-04-28T11:17:34.649000Z, 1533.40 2012-04-28T11:17:34.758000Z, 1533.40 2012-04-28T11:17:34.852000Z, 1533.40 2012-04-28T11:17:34.961000Z, 1533.40 2012-04-28T11:17:35.055000Z, 1533.40 2012-04-28T11:17:35.149000Z, 1533.40 2012-04-28T11:17:35.258000Z, 1533.40 2012-04-28T11:17:35.352000Z, 1533.40 2012-04-28T11:17:35.461000Z, 1533.40 2012-04-28T11:17:35.555000Z, 1533.40 2012-04-28T11:17:35.649000Z, 1533.40 2012-04-28T11:17:35.758000Z, 1533.40 2012-04-28T11:17:35.852000Z, 1533.40 2012-04-28T11:17:35.961000Z, 1533.40 2012-04-28T11:17:36.055000Z, 1533.40 2012-04-28T11:17:36.149000Z, 1533.40 2012-04-28T11:17:36.258000Z, 1533.40 2012-04-28T11:17:36.352000Z, 1533.40 2012-04-28T11:17:36.461000Z, 1533.40 2012-04-28T11:17:36.555000Z, 1533.40 2012-04-28T11:17:36.649000Z, 1533.40 2012-04-28T11:17:36.758000Z, 1533.40 2012-04-28T11:17:36.852000Z, 1533.40 2012-04-28T11:17:36.961000Z, 1533.40 2012-04-28T11:17:37.055000Z, 1533.41 2012-04-28T11:17:37.149000Z, 1533.41 2012-04-28T11:17:37.258000Z, 1533.41 2012-04-28T11:17:37.352000Z, 1533.41 2012-04-28T11:17:37.461000Z, 1533.41 2012-04-28T11:17:37.555000Z, 1533.41 2012-04-28T11:17:37.649000Z, 1533.41 2012-04-28T11:17:37.758000Z, 1533.41 2012-04-28T11:17:37.852000Z, 1533.41 2012-04-28T11:17:37.961000Z, 1533.41 2012-04-28T11:17:38.055000Z, 1533.41 2012-04-28T11:17:38.149000Z, 1533.42 2012-04-28T11:17:38.258000Z, 1533.42 2012-04-28T11:17:38.352000Z, 1533.42 2012-04-28T11:17:38.461000Z, 1533.42 2012-04-28T11:17:38.555000Z, 1533.42 2012-04-28T11:17:38.649000Z, 1533.41 2012-04-28T11:17:38.758000Z, 1533.42 2012-04-28T11:17:38.852000Z, 1533.41 2012-04-28T11:17:38.961000Z, 1533.42 2012-04-28T11:17:39.055000Z, 1533.41 2012-04-28T11:17:39.149000Z, 1533.41 2012-04-28T11:17:39.258000Z, 1533.41 2012-04-28T11:17:39.352000Z, 1533.42 2012-04-28T11:17:39.446000Z, 1533.42 2012-04-28T11:17:39.555000Z, 1533.42 2012-04-28T11:17:39.649000Z, 1533.42 2012-04-28T11:17:39.758000Z, 1533.42 2012-04-28T11:17:39.852000Z, 1533.42 2012-04-28T11:17:39.961000Z, 1533.43 2012-04-28T11:17:40.055000Z, 1533.43 2012-04-28T11:17:40.149000Z, 1533.43 2012-04-28T11:17:40.258000Z, 1533.43 2012-04-28T11:17:40.352000Z, 1533.43 2012-04-28T11:17:40.461000Z, 1533.44 2012-04-28T11:17:40.555000Z, 1533.44 2012-04-28T11:17:40.649000Z, 1533.44 2012-04-28T11:17:40.758000Z, 1533.44 2012-04-28T11:17:40.852000Z, 1533.44 2012-04-28T11:17:40.961000Z, 1533.45 2012-04-28T11:17:41.055000Z, 1533.45 2012-04-28T11:17:41.149000Z, 1533.45 2012-04-28T11:17:41.258000Z, 1533.45 2012-04-28T11:17:41.352000Z, 1533.45 2012-04-28T11:17:41.446000Z, 1533.45 2012-04-28T11:17:41.555000Z, 1533.45 2012-04-28T11:17:41.649000Z, 1533.45 2012-04-28T11:17:41.758000Z, 1533.45 2012-04-28T11:17:41.852000Z, 1533.45 2012-04-28T11:17:41.961000Z, 1533.45 2012-04-28T11:17:42.055000Z, 1533.44 2012-04-28T11:17:42.149000Z, 1533.44 2012-04-28T11:17:42.258000Z, 1533.44 2012-04-28T11:17:42.352000Z, 1533.44 2012-04-28T11:17:42.461000Z, 1533.44 2012-04-28T11:17:42.555000Z, 1533.44 2012-04-28T11:17:42.649000Z, 1533.44 2012-04-28T11:17:42.758000Z, 1533.43 2012-04-28T11:17:42.852000Z, 1533.43 2012-04-28T11:17:42.961000Z, 1533.43 2012-04-28T11:17:43.055000Z, 1533.43 2012-04-28T11:17:43.149000Z, 1533.43 2012-04-28T11:17:43.258000Z, 1533.43 2012-04-28T11:17:43.352000Z, 1533.43 2012-04-28T11:17:43.461000Z, 1533.43 2012-04-28T11:17:43.555000Z, 1533.43 2012-04-28T11:17:43.649000Z, 1533.43 2012-04-28T11:17:43.758000Z, 1533.43 2012-04-28T11:17:43.852000Z, 1533.43 2012-04-28T11:17:43.961000Z, 1533.43 2012-04-28T11:17:44.055000Z, 1533.43 2012-04-28T11:17:44.149000Z, 1533.42 2012-04-28T11:17:44.242000Z, 1533.42 2012-04-28T11:17:44.352000Z, 1533.42 2012-04-28T11:17:44.461000Z, 1533.43 2012-04-28T11:17:44.555000Z, 1533.43 2012-04-28T11:17:44.649000Z, 1533.43 2012-04-28T11:17:44.758000Z, 1533.42 2012-04-28T11:17:44.852000Z, 1533.43 2012-04-28T11:17:44.961000Z, 1533.43 2012-04-28T11:17:45.055000Z, 1533.43 2012-04-28T11:17:45.149000Z, 1533.43 2012-04-28T11:17:45.243000Z, 1533.43 2012-04-28T11:17:45.352000Z, 1533.43 2012-04-28T11:17:45.446000Z, 1533.43 2012-04-28T11:17:45.555000Z, 1533.43 2012-04-28T11:17:45.649000Z, 1533.43 2012-04-28T11:17:45.758000Z, 1533.43 2012-04-28T11:17:45.852000Z, 1533.43 2012-04-28T11:17:45.946000Z, 1533.44 2012-04-28T11:17:46.055000Z, 1533.44 2012-04-28T11:17:46.149000Z, 1533.44 2012-04-28T11:17:46.258000Z, 1533.44 2012-04-28T11:17:46.352000Z, 1533.44 2012-04-28T11:17:46.446000Z, 1533.44 2012-04-28T11:17:46.555000Z, 1533.44 2012-04-28T11:17:46.649000Z, 1533.44 2012-04-28T11:17:46.758000Z, 1533.44 2012-04-28T11:17:46.852000Z, 1533.44 2012-04-28T11:17:46.946000Z, 1533.44 2012-04-28T11:17:47.055000Z, 1533.45 2012-04-28T11:17:47.149000Z, 1533.45 2012-04-28T11:17:47.258000Z, 1533.45 2012-04-28T11:17:47.352000Z, 1533.44 2012-04-28T11:17:47.461000Z, 1533.44 2012-04-28T11:17:47.555000Z, 1533.44 2012-04-28T11:17:47.649000Z, 1533.44 2012-04-28T11:17:47.758000Z, 1533.44 2012-04-28T11:17:47.852000Z, 1533.44 2012-04-28T11:17:47.946000Z, 1533.44 2012-04-28T11:17:48.055000Z, 1533.44 2012-04-28T11:17:48.149000Z, 1533.44 2012-04-28T11:17:48.258000Z, 1533.44 2012-04-28T11:17:48.352000Z, 1533.43 2012-04-28T11:17:48.461000Z, 1533.44 2012-04-28T11:17:48.555000Z, 1533.44 2012-04-28T11:17:48.649000Z, 1533.44 2012-04-28T11:17:48.758000Z, 1533.44 2012-04-28T11:17:48.852000Z, 1533.44 2012-04-28T11:17:48.946000Z, 1533.43 2012-04-28T11:17:49.055000Z, 1533.44 2012-04-28T11:17:49.149000Z, 1533.44 2012-04-28T11:17:49.258000Z, 1533.44 2012-04-28T11:17:49.352000Z, 1533.44 2012-04-28T11:17:49.446000Z, 1533.44 2012-04-28T11:17:49.555000Z, 1533.44 2012-04-28T11:17:49.649000Z, 1533.44 2012-04-28T11:17:49.758000Z, 1533.44 2012-04-28T11:17:49.852000Z, 1533.44 2012-04-28T11:17:49.946000Z, 1533.44 2012-04-28T11:17:50.055000Z, 1533.44 2012-04-28T11:17:50.149000Z, 1533.44 2012-04-28T11:17:50.274000Z, 1533.44 2012-04-28T11:17:50.352000Z, 1533.44 2012-04-28T11:17:50.446000Z, 1533.44 2012-04-28T11:17:50.555000Z, 1533.44 2012-04-28T11:17:50.649000Z, 1533.44 2012-04-28T11:17:50.758000Z, 1533.44 2012-04-28T11:17:50.852000Z, 1533.44 2012-04-28T11:17:50.946000Z, 1533.44 2012-04-28T11:17:51.055000Z, 1533.44 2012-04-28T11:17:51.149000Z, 1533.44 2012-04-28T11:17:51.258000Z, 1533.44 2012-04-28T11:17:51.430000Z, 1533.44 2012-04-28T11:17:51.446000Z, 1533.44 2012-04-28T11:17:51.555000Z, 1533.44 2012-04-28T11:17:51.649000Z, 1533.44 2012-04-28T11:17:51.758000Z, 1533.44 2012-04-28T11:17:51.852000Z, 1533.44 2012-04-28T11:17:51.961000Z, 1533.44 2012-04-28T11:17:52.055000Z, 1533.44 2012-04-28T11:17:52.149000Z, 1533.44 2012-04-28T11:17:52.243000Z, 1533.44 2012-04-28T11:17:52.352000Z, 1533.44 2012-04-28T11:17:52.446000Z, 1533.44 2012-04-28T11:17:52.555000Z, 1533.44 2012-04-28T11:17:52.649000Z, 1533.45 2012-04-28T11:17:52.758000Z, 1533.45 2012-04-28T11:17:52.852000Z, 1533.45 2012-04-28T11:17:52.961000Z, 1533.45 2012-04-28T11:17:53.055000Z, 1533.45 2012-04-28T11:17:53.149000Z, 1533.45 2012-04-28T11:17:53.258000Z, 1533.44 2012-04-28T11:17:53.352000Z, 1533.44 2012-04-28T11:17:53.461000Z, 1533.44 2012-04-28T11:17:53.555000Z, 1533.44 2012-04-28T11:17:53.649000Z, 1533.44 2012-04-28T11:17:53.758000Z, 1533.44 2012-04-28T11:17:53.852000Z, 1533.44 2012-04-28T11:17:53.946000Z, 1533.44 2012-04-28T11:17:54.055000Z, 1533.44 2012-04-28T11:17:54.149000Z, 1533.44 2012-04-28T11:17:54.258000Z, 1533.43 2012-04-28T11:17:54.352000Z, 1533.43 2012-04-28T11:17:54.446000Z, 1533.43 2012-04-28T11:17:54.555000Z, 1533.43 2012-04-28T11:17:54.649000Z, 1533.43 2012-04-28T11:17:54.758000Z, 1533.43 2012-04-28T11:17:54.852000Z, 1533.43 2012-04-28T11:17:54.946000Z, 1533.43 2012-04-28T11:17:55.055000Z, 1533.43 2012-04-28T11:17:55.149000Z, 1533.43 2012-04-28T11:17:55.258000Z, 1533.43 2012-04-28T11:17:55.352000Z, 1533.42 2012-04-28T11:17:55.446000Z, 1533.42 2012-04-28T11:17:55.555000Z, 1533.42 2012-04-28T11:17:55.649000Z, 1533.42 2012-04-28T11:17:55.758000Z, 1533.41 2012-04-28T11:17:55.852000Z, 1533.41 2012-04-28T11:17:55.946000Z, 1533.41 2012-04-28T11:17:56.055000Z, 1533.41 2012-04-28T11:17:56.149000Z, 1533.41 2012-04-28T11:17:56.258000Z, 1533.41 2012-04-28T11:17:56.352000Z, 1533.41 2012-04-28T11:17:56.461000Z, 1533.41 2012-04-28T11:17:56.555000Z, 1533.42 2012-04-28T11:17:56.649000Z, 1533.41 2012-04-28T11:17:56.758000Z, 1533.41 2012-04-28T11:17:56.852000Z, 1533.41 2012-04-28T11:17:56.961000Z, 1533.41 2012-04-28T11:17:57.055000Z, 1533.42 2012-04-28T11:17:57.149000Z, 1533.42 2012-04-28T11:17:57.258000Z, 1533.42 2012-04-28T11:17:57.352000Z, 1533.42 2012-04-28T11:17:57.461000Z, 1533.42 2012-04-28T11:17:57.555000Z, 1533.42 2012-04-28T11:17:57.649000Z, 1533.42 2012-04-28T11:17:57.758000Z, 1533.42 2012-04-28T11:17:57.852000Z, 1533.42 2012-04-28T11:17:57.961000Z, 1533.42 2012-04-28T11:17:58.055000Z, 1533.42 2012-04-28T11:17:58.149000Z, 1533.42 2012-04-28T11:17:58.243000Z, 1533.42 2012-04-28T11:17:58.352000Z, 1533.42 2012-04-28T11:17:58.461000Z, 1533.42 2012-04-28T11:17:58.555000Z, 1533.42 2012-04-28T11:17:58.649000Z, 1533.42 2012-04-28T11:17:58.758000Z, 1533.42 2012-04-28T11:17:58.852000Z, 1533.42 2012-04-28T11:17:58.961000Z, 1533.42 2012-04-28T11:17:59.055000Z, 1533.42 2012-04-28T11:17:59.149000Z, 1533.42 2012-04-28T11:17:59.258000Z, 1533.42 2012-04-28T11:17:59.352000Z, 1533.42 2012-04-28T11:17:59.446000Z, 1533.42 2012-04-28T11:17:59.555000Z, 1533.42 2012-04-28T11:17:59.649000Z, 1533.42 2012-04-28T11:17:59.758000Z, 1533.42 2012-04-28T11:17:59.852000Z, 1533.42 2012-04-28T11:17:59.961000Z, 1533.42 2012-04-28T11:18:00.055000Z, 1533.42 2012-04-28T11:18:00.149000Z, 1533.42 2012-04-28T11:18:00.258000Z, 1533.42 2012-04-28T11:18:00.352000Z, 1533.42 2012-04-28T11:18:00.461000Z, 1533.42 2012-04-28T11:18:00.555000Z, 1533.42 2012-04-28T11:18:00.649000Z, 1533.42 2012-04-28T11:18:00.758000Z, 1533.42 2012-04-28T11:18:00.836000Z, 1533.43 2012-04-28T11:18:00.946000Z, 1533.43 2012-04-28T11:18:01.055000Z, 1533.43 2012-04-28T11:18:01.149000Z, 1533.43 2012-04-28T11:18:01.258000Z, 1533.43 2012-04-28T11:18:01.352000Z, 1533.43 2012-04-28T11:18:01.461000Z, 1533.43 2012-04-28T11:18:01.555000Z, 1533.43 2012-04-28T11:18:01.649000Z, 1533.43 2012-04-28T11:18:01.758000Z, 1533.43 2012-04-28T11:18:01.852000Z, 1533.43 2012-04-28T11:18:01.961000Z, 1533.43 2012-04-28T11:18:02.055000Z, 1533.43 2012-04-28T11:18:02.149000Z, 1533.43 2012-04-28T11:18:02.258000Z, 1533.43 2012-04-28T11:18:02.352000Z, 1533.43 2012-04-28T11:18:02.461000Z, 1533.43 2012-04-28T11:18:02.555000Z, 1533.43 2012-04-28T11:18:02.649000Z, 1533.43 2012-04-28T11:18:02.758000Z, 1533.43 2012-04-28T11:18:02.852000Z, 1533.43 2012-04-28T11:18:02.961000Z, 1533.43 2012-04-28T11:18:03.055000Z, 1533.43 2012-04-28T11:18:03.149000Z, 1533.43 2012-04-28T11:18:03.243000Z, 1533.43 2012-04-28T11:18:03.352000Z, 1533.43 2012-04-28T11:18:03.461000Z, 1533.43 2012-04-28T11:18:03.555000Z, 1533.43 2012-04-28T11:18:03.649000Z, 1533.43 2012-04-28T11:18:03.758000Z, 1533.43 2012-04-28T11:18:03.852000Z, 1533.43 2012-04-28T11:18:03.961000Z, 1533.43 2012-04-28T11:18:04.055000Z, 1533.43 2012-04-28T11:18:04.149000Z, 1533.43 2012-04-28T11:18:04.258000Z, 1533.43 2012-04-28T11:18:04.352000Z, 1533.43 2012-04-28T11:18:04.461000Z, 1533.43 2012-04-28T11:18:04.555000Z, 1533.43 2012-04-28T11:18:04.649000Z, 1533.43 2012-04-28T11:18:04.758000Z, 1533.43 2012-04-28T11:18:04.852000Z, 1533.43 2012-04-28T11:18:04.962000Z, 1533.43 2012-04-28T11:18:05.055000Z, 1533.43 2012-04-28T11:18:05.149000Z, 1533.43 2012-04-28T11:18:05.258000Z, 1533.42 2012-04-28T11:18:05.352000Z, 1533.43 2012-04-28T11:18:05.462000Z, 1533.43 2012-04-28T11:18:05.555000Z, 1533.43 2012-04-28T11:18:05.649000Z, 1533.43 2012-04-28T11:18:05.758000Z, 1533.43 2012-04-28T11:18:05.852000Z, 1533.43 2012-04-28T11:18:05.962000Z, 1533.43 2012-04-28T11:18:06.055000Z, 1533.43 2012-04-28T11:18:06.149000Z, 1533.43 2012-04-28T11:18:06.258000Z, 1533.43 2012-04-28T11:18:06.352000Z, 1533.43 2012-04-28T11:18:06.462000Z, 1533.43 2012-04-28T11:18:06.555000Z, 1533.43 2012-04-28T11:18:06.649000Z, 1533.44 2012-04-28T11:18:06.758000Z, 1533.44 2012-04-28T11:18:06.852000Z, 1533.44 2012-04-28T11:18:06.946000Z, 1533.43 2012-04-28T11:18:07.055000Z, 1533.43 2012-04-28T11:18:07.149000Z, 1533.44 2012-04-28T11:18:07.258000Z, 1533.43 2012-04-28T11:18:07.352000Z, 1533.43 2012-04-28T11:18:07.446000Z, 1533.43 2012-04-28T11:18:07.555000Z, 1533.43 2012-04-28T11:18:07.649000Z, 1533.44 2012-04-28T11:18:07.758000Z, 1533.44 2012-04-28T11:18:07.852000Z, 1533.44 2012-04-28T11:18:07.946000Z, 1533.43 2012-04-28T11:18:08.055000Z, 1533.43 2012-04-28T11:18:08.149000Z, 1533.43 2012-04-28T11:18:08.258000Z, 1533.43 2012-04-28T11:18:08.352000Z, 1533.43 2012-04-28T11:18:08.446000Z, 1533.44 2012-04-28T11:18:08.555000Z, 1533.44 2012-04-28T11:18:08.649000Z, 1533.44 2012-04-28T11:18:08.758000Z, 1533.43 2012-04-28T11:18:08.852000Z, 1533.43 2012-04-28T11:18:08.946000Z, 1533.43 2012-04-28T11:18:09.055000Z, 1533.43 2012-04-28T11:18:09.149000Z, 1533.43 2012-04-28T11:18:09.258000Z, 1533.43 2012-04-28T11:18:09.352000Z, 1533.43 2012-04-28T11:18:09.446000Z, 1533.43 2012-04-28T11:18:09.555000Z, 1533.43 2012-04-28T11:18:09.649000Z, 1533.43 2012-04-28T11:18:09.758000Z, 1533.43 2012-04-28T11:18:09.852000Z, 1533.43 2012-04-28T11:18:09.946000Z, 1533.43 2012-04-28T11:18:10.055000Z, 1533.43 2012-04-28T11:18:10.149000Z, 1533.43 2012-04-28T11:18:10.258000Z, 1533.43 2012-04-28T11:18:10.352000Z, 1533.43 2012-04-28T11:18:10.446000Z, 1533.43 2012-04-28T11:18:10.555000Z, 1533.43 2012-04-28T11:18:10.649000Z, 1533.44 2012-04-28T11:18:10.758000Z, 1533.44 2012-04-28T11:18:10.852000Z, 1533.44 2012-04-28T11:18:10.946000Z, 1533.43 2012-04-28T11:18:11.055000Z, 1533.43 2012-04-28T11:18:11.165000Z, 1533.44 2012-04-28T11:18:11.258000Z, 1533.44 2012-04-28T11:18:11.352000Z, 1533.44 2012-04-28T11:18:11.446000Z, 1533.44 2012-04-28T11:18:11.555000Z, 1533.44 2012-04-28T11:18:11.649000Z, 1533.44 2012-04-28T11:18:11.758000Z, 1533.44 2012-04-28T11:18:11.852000Z, 1533.44 2012-04-28T11:18:11.946000Z, 1533.44 2012-04-28T11:18:12.055000Z, 1533.44 2012-04-28T11:18:12.149000Z, 1533.44 2012-04-28T11:18:12.258000Z, 1533.44 2012-04-28T11:18:12.352000Z, 1533.44 2012-04-28T11:18:12.446000Z, 1533.44 2012-04-28T11:18:12.555000Z, 1533.44 2012-04-28T11:18:12.649000Z, 1533.44 2012-04-28T11:18:12.758000Z, 1533.44 2012-04-28T11:18:12.852000Z, 1533.44 2012-04-28T11:18:12.946000Z, 1533.44 2012-04-28T11:18:13.055000Z, 1533.44 2012-04-28T11:18:13.149000Z, 1533.44 2012-04-28T11:18:13.258000Z, 1533.44 2012-04-28T11:18:13.352000Z, 1533.44 2012-04-28T11:18:13.446000Z, 1533.43 2012-04-28T11:18:13.555000Z, 1533.43 2012-04-28T11:18:13.649000Z, 1533.44 2012-04-28T11:18:13.758000Z, 1533.44 2012-04-28T11:18:13.852000Z, 1533.43 2012-04-28T11:18:13.946000Z, 1533.43 2012-04-28T11:18:14.055000Z, 1533.43 2012-04-28T11:18:14.149000Z, 1533.43 2012-04-28T11:18:14.258000Z, 1533.43 2012-04-28T11:18:14.352000Z, 1533.43 2012-04-28T11:18:14.446000Z, 1533.43 2012-04-28T11:18:14.555000Z, 1533.43 2012-04-28T11:18:14.649000Z, 1533.43 2012-04-28T11:18:14.759000Z, 1533.43 2012-04-28T11:18:14.852000Z, 1533.43 2012-04-28T11:18:14.946000Z, 1533.43 2012-04-28T11:18:15.055000Z, 1533.43 2012-04-28T11:18:15.149000Z, 1533.43 2012-04-28T11:18:15.259000Z, 1533.43 2012-04-28T11:18:15.352000Z, 1533.43 2012-04-28T11:18:15.462000Z, 1533.43 2012-04-28T11:18:15.555000Z, 1533.43 2012-04-28T11:18:15.649000Z, 1533.43 2012-04-28T11:18:15.759000Z, 1533.43 2012-04-28T11:18:15.852000Z, 1533.43 2012-04-28T11:18:15.946000Z, 1533.43 2012-04-28T11:18:16.055000Z, 1533.43 2012-04-28T11:18:16.149000Z, 1533.43 2012-04-28T11:18:16.259000Z, 1533.43 2012-04-28T11:18:16.352000Z, 1533.43 2012-04-28T11:18:16.446000Z, 1533.43 2012-04-28T11:18:16.555000Z, 1533.43 2012-04-28T11:18:16.649000Z, 1533.43 2012-04-28T11:18:16.759000Z, 1533.43 2012-04-28T11:18:16.852000Z, 1533.43 2012-04-28T11:18:16.946000Z, 1533.43 2012-04-28T11:18:17.055000Z, 1533.43 2012-04-28T11:18:17.149000Z, 1533.44 2012-04-28T11:18:17.259000Z, 1533.43 2012-04-28T11:18:17.352000Z, 1533.43 2012-04-28T11:18:17.462000Z, 1533.44 2012-04-28T11:18:17.555000Z, 1533.43 2012-04-28T11:18:17.649000Z, 1533.43 2012-04-28T11:18:17.759000Z, 1533.44 2012-04-28T11:18:17.852000Z, 1533.44 2012-04-28T11:18:17.946000Z, 1533.44 2012-04-28T11:18:18.055000Z, 1533.44 2012-04-28T11:18:18.149000Z, 1533.44 2012-04-28T11:18:18.259000Z, 1533.44 2012-04-28T11:18:18.352000Z, 1533.44 2012-04-28T11:18:18.446000Z, 1533.44 2012-04-28T11:18:18.555000Z, 1533.43 2012-04-28T11:18:18.649000Z, 1533.44 2012-04-28T11:18:18.759000Z, 1533.44 2012-04-28T11:18:18.852000Z, 1533.44 2012-04-28T11:18:18.962000Z, 1533.44 2012-04-28T11:18:19.055000Z, 1533.44 2012-04-28T11:18:19.149000Z, 1533.44 2012-04-28T11:18:19.259000Z, 1533.44 2012-04-28T11:18:19.352000Z, 1533.44 2012-04-28T11:18:19.446000Z, 1533.44 2012-04-28T11:18:19.555000Z, 1533.44 2012-04-28T11:18:19.649000Z, 1533.44 2012-04-28T11:18:19.759000Z, 1533.44 2012-04-28T11:18:19.852000Z, 1533.44 2012-04-28T11:18:19.946000Z, 1533.44 2012-04-28T11:18:20.055000Z, 1533.44 2012-04-28T11:18:20.149000Z, 1533.43 2012-04-28T11:18:20.259000Z, 1533.43 2012-04-28T11:18:20.352000Z, 1533.43 2012-04-28T11:18:20.462000Z, 1533.43 2012-04-28T11:18:20.555000Z, 1533.43 2012-04-28T11:18:20.649000Z, 1533.43 2012-04-28T11:18:20.759000Z, 1533.43 2012-04-28T11:18:20.852000Z, 1533.43 2012-04-28T11:18:20.962000Z, 1533.43 2012-04-28T11:18:21.055000Z, 1533.43 2012-04-28T11:18:21.149000Z, 1533.43 2012-04-28T11:18:21.243000Z, 1533.42 2012-04-28T11:18:21.352000Z, 1533.42 2012-04-28T11:18:21.462000Z, 1533.42 2012-04-28T11:18:21.555000Z, 1533.42 2012-04-28T11:18:21.649000Z, 1533.42 2012-04-28T11:18:21.759000Z, 1533.42 2012-04-28T11:18:21.852000Z, 1533.42 2012-04-28T11:18:21.962000Z, 1533.42 2012-04-28T11:18:22.055000Z, 1533.42 2012-04-28T11:18:22.149000Z, 1533.42 2012-04-28T11:18:22.259000Z, 1533.42 2012-04-28T11:18:22.352000Z, 1533.42 2012-04-28T11:18:22.462000Z, 1533.42 2012-04-28T11:18:22.555000Z, 1533.42 2012-04-28T11:18:22.649000Z, 1533.42 2012-04-28T11:18:22.759000Z, 1533.42 2012-04-28T11:18:22.852000Z, 1533.42 2012-04-28T11:18:22.962000Z, 1533.42 2012-04-28T11:18:23.055000Z, 1533.42 2012-04-28T11:18:23.149000Z, 1533.42 2012-04-28T11:18:23.259000Z, 1533.42 2012-04-28T11:18:23.352000Z, 1533.43 2012-04-28T11:18:23.446000Z, 1533.43 2012-04-28T11:18:23.555000Z, 1533.43 2012-04-28T11:18:23.649000Z, 1533.43 2012-04-28T11:18:23.759000Z, 1533.43 2012-04-28T11:18:23.852000Z, 1533.43 2012-04-28T11:18:23.962000Z, 1533.43 2012-04-28T11:18:24.055000Z, 1533.43 2012-04-28T11:18:24.149000Z, 1533.43 2012-04-28T11:18:24.259000Z, 1533.43 2012-04-28T11:18:24.352000Z, 1533.43 2012-04-28T11:18:24.446000Z, 1533.43 2012-04-28T11:18:24.556000Z, 1533.43 2012-04-28T11:18:24.649000Z, 1533.43 2012-04-28T11:18:24.743000Z, 1533.43 2012-04-28T11:18:24.852000Z, 1533.43 2012-04-28T11:18:24.962000Z, 1533.43 2012-04-28T11:18:25.056000Z, 1533.43 2012-04-28T11:18:25.149000Z, 1533.43 2012-04-28T11:18:25.259000Z, 1533.43 2012-04-28T11:18:25.352000Z, 1533.43 2012-04-28T11:18:25.462000Z, 1533.43 2012-04-28T11:18:25.556000Z, 1533.43 2012-04-28T11:18:25.649000Z, 1533.43 2012-04-28T11:18:25.759000Z, 1533.43 2012-04-28T11:18:25.852000Z, 1533.43 2012-04-28T11:18:25.962000Z, 1533.43 2012-04-28T11:18:26.056000Z, 1533.43 2012-04-28T11:18:26.149000Z, 1533.43 2012-04-28T11:18:26.259000Z, 1533.43 2012-04-28T11:18:26.352000Z, 1533.43 2012-04-28T11:18:26.462000Z, 1533.43 2012-04-28T11:18:26.556000Z, 1533.43 2012-04-28T11:18:26.649000Z, 1533.43 2012-04-28T11:18:26.759000Z, 1533.43 2012-04-28T11:18:26.852000Z, 1533.43 2012-04-28T11:18:26.962000Z, 1533.42 2012-04-28T11:18:27.056000Z, 1533.42 2012-04-28T11:18:27.149000Z, 1533.42 2012-04-28T11:18:27.259000Z, 1533.42 2012-04-28T11:18:27.431000Z, 1533.42 2012-04-28T11:18:27.493000Z, 1533.42 2012-04-28T11:18:27.556000Z, 1533.42 2012-04-28T11:18:27.649000Z, 1533.43 2012-04-28T11:18:27.759000Z, 1533.43 2012-04-28T11:18:27.852000Z, 1533.43 2012-04-28T11:18:27.962000Z, 1533.43 2012-04-28T11:18:28.056000Z, 1533.43 2012-04-28T11:18:28.149000Z, 1533.43 2012-04-28T11:18:28.243000Z, 1533.43 2012-04-28T11:18:28.352000Z, 1533.43 2012-04-28T11:18:28.462000Z, 1533.43 2012-04-28T11:18:28.556000Z, 1533.43 2012-04-28T11:18:28.649000Z, 1533.43 2012-04-28T11:18:28.759000Z, 1533.44 2012-04-28T11:18:28.852000Z, 1533.43 2012-04-28T11:18:28.962000Z, 1533.43 2012-04-28T11:18:29.056000Z, 1533.43 2012-04-28T11:18:29.149000Z, 1533.43 2012-04-28T11:18:29.259000Z, 1533.43 2012-04-28T11:18:29.352000Z, 1533.43 2012-04-28T11:18:29.446000Z, 1533.43 2012-04-28T11:18:29.556000Z, 1533.43 2012-04-28T11:18:29.649000Z, 1533.43 2012-04-28T11:18:29.759000Z, 1533.43 2012-04-28T11:18:29.852000Z, 1533.43 2012-04-28T11:18:29.962000Z, 1533.43 2012-04-28T11:18:30.056000Z, 1533.43 2012-04-28T11:18:30.149000Z, 1533.43 2012-04-28T11:18:30.259000Z, 1533.42 2012-04-28T11:18:30.352000Z, 1533.42 2012-04-28T11:18:30.446000Z, 1533.42 2012-04-28T11:18:30.556000Z, 1533.42 2012-04-28T11:18:30.649000Z, 1533.42 2012-04-28T11:18:30.759000Z, 1533.43 2012-04-28T11:18:30.852000Z, 1533.42 2012-04-28T11:18:30.946000Z, 1533.42 2012-04-28T11:18:31.056000Z, 1533.42 2012-04-28T11:18:31.149000Z, 1533.42 2012-04-28T11:18:31.259000Z, 1533.43 2012-04-28T11:18:31.352000Z, 1533.43 2012-04-28T11:18:31.446000Z, 1533.43 2012-04-28T11:18:31.556000Z, 1533.43 2012-04-28T11:18:31.649000Z, 1533.43 2012-04-28T11:18:31.759000Z, 1533.43 2012-04-28T11:18:31.852000Z, 1533.43 2012-04-28T11:18:31.946000Z, 1533.43 2012-04-28T11:18:32.040000Z, 1533.43 2012-04-28T11:18:32.149000Z, 1533.43 2012-04-28T11:18:32.259000Z, 1533.43 2012-04-28T11:18:32.352000Z, 1533.43 2012-04-28T11:18:32.446000Z, 1533.43 2012-04-28T11:18:32.556000Z, 1533.43 2012-04-28T11:18:32.649000Z, 1533.43 2012-04-28T11:18:32.759000Z, 1533.43 2012-04-28T11:18:32.852000Z, 1533.43 2012-04-28T11:18:32.946000Z, 1533.43 2012-04-28T11:18:33.056000Z, 1533.43 2012-04-28T11:18:33.149000Z, 1533.43 2012-04-28T11:18:33.259000Z, 1533.43 2012-04-28T11:18:33.352000Z, 1533.43 2012-04-28T11:18:33.446000Z, 1533.43 2012-04-28T11:18:33.556000Z, 1533.43 2012-04-28T11:18:33.649000Z, 1533.43 2012-04-28T11:18:33.759000Z, 1533.43 2012-04-28T11:18:33.852000Z, 1533.43 2012-04-28T11:18:33.946000Z, 1533.43 2012-04-28T11:18:34.056000Z, 1533.43 2012-04-28T11:18:34.149000Z, 1533.43 2012-04-28T11:18:34.259000Z, 1533.43 2012-04-28T11:18:34.353000Z, 1533.43 2012-04-28T11:18:34.446000Z, 1533.43 2012-04-28T11:18:34.556000Z, 1533.43 2012-04-28T11:18:34.649000Z, 1533.43 2012-04-28T11:18:34.759000Z, 1533.42 2012-04-28T11:18:34.853000Z, 1533.42 2012-04-28T11:18:34.946000Z, 1533.42 2012-04-28T11:18:35.056000Z, 1533.43 2012-04-28T11:18:35.149000Z, 1533.43 2012-04-28T11:18:35.259000Z, 1533.42 2012-04-28T11:18:35.353000Z, 1533.42 2012-04-28T11:18:35.446000Z, 1533.42 2012-04-28T11:18:35.556000Z, 1533.42 2012-04-28T11:18:35.649000Z, 1533.42 2012-04-28T11:18:35.759000Z, 1533.42 2012-04-28T11:18:35.853000Z, 1533.42 2012-04-28T11:18:35.946000Z, 1533.42 2012-04-28T11:18:36.056000Z, 1533.42 2012-04-28T11:18:36.149000Z, 1533.42 2012-04-28T11:18:36.243000Z, 1533.42 2012-04-28T11:18:36.353000Z, 1533.42 2012-04-28T11:18:36.446000Z, 1533.42 2012-04-28T11:18:36.556000Z, 1533.42 2012-04-28T11:18:36.649000Z, 1533.42 2012-04-28T11:18:36.759000Z, 1533.42 2012-04-28T11:18:36.853000Z, 1533.42 2012-04-28T11:18:36.946000Z, 1533.42 2012-04-28T11:18:37.056000Z, 1533.42 2012-04-28T11:18:37.149000Z, 1533.42 2012-04-28T11:18:37.259000Z, 1533.42 2012-04-28T11:18:37.353000Z, 1533.42 2012-04-28T11:18:37.446000Z, 1533.42 2012-04-28T11:18:37.540000Z, 1533.42 2012-04-28T11:18:37.649000Z, 1533.42 2012-04-28T11:18:37.759000Z, 1533.42 2012-04-28T11:18:37.853000Z, 1533.42 2012-04-28T11:18:37.946000Z, 1533.42 2012-04-28T11:18:38.056000Z, 1533.42 2012-04-28T11:18:38.149000Z, 1533.42 2012-04-28T11:18:38.259000Z, 1533.42 2012-04-28T11:18:38.353000Z, 1533.42 2012-04-28T11:18:38.446000Z, 1533.42 2012-04-28T11:18:38.556000Z, 1533.42 2012-04-28T11:18:38.649000Z, 1533.42 2012-04-28T11:18:38.759000Z, 1533.42 2012-04-28T11:18:38.853000Z, 1533.42 2012-04-28T11:18:38.946000Z, 1533.42 2012-04-28T11:18:39.056000Z, 1533.42 2012-04-28T11:18:39.149000Z, 1533.42 2012-04-28T11:18:39.259000Z, 1533.42 2012-04-28T11:18:39.353000Z, 1533.42 2012-04-28T11:18:39.446000Z, 1533.42 2012-04-28T11:18:39.556000Z, 1533.42 2012-04-28T11:18:39.649000Z, 1533.42 2012-04-28T11:18:39.759000Z, 1533.42 2012-04-28T11:18:39.853000Z, 1533.42 2012-04-28T11:18:39.946000Z, 1533.42 2012-04-28T11:18:40.056000Z, 1533.42 2012-04-28T11:18:40.149000Z, 1533.42 2012-04-28T11:18:40.259000Z, 1533.42 2012-04-28T11:18:40.353000Z, 1533.42 2012-04-28T11:18:40.446000Z, 1533.42 2012-04-28T11:18:40.556000Z, 1533.42 2012-04-28T11:18:40.649000Z, 1533.42 2012-04-28T11:18:40.759000Z, 1533.42 2012-04-28T11:18:40.853000Z, 1533.42 2012-04-28T11:18:40.962000Z, 1533.42 2012-04-28T11:18:41.056000Z, 1533.42 2012-04-28T11:18:41.149000Z, 1533.42 2012-04-28T11:18:41.259000Z, 1533.41 2012-04-28T11:18:41.353000Z, 1533.41 2012-04-28T11:18:41.446000Z, 1533.41 2012-04-28T11:18:41.556000Z, 1533.41 2012-04-28T11:18:41.649000Z, 1533.41 2012-04-28T11:18:41.743000Z, 1533.41 2012-04-28T11:18:41.853000Z, 1533.41 2012-04-28T11:18:41.962000Z, 1533.41 2012-04-28T11:18:42.056000Z, 1533.41 2012-04-28T11:18:42.149000Z, 1533.41 2012-04-28T11:18:42.259000Z, 1533.41 2012-04-28T11:18:42.368000Z, 1533.41 2012-04-28T11:18:42.462000Z, 1533.41 2012-04-28T11:18:42.556000Z, 1533.41 2012-04-28T11:18:42.649000Z, 1533.41 2012-04-28T11:18:42.759000Z, 1533.41 2012-04-28T11:18:42.853000Z, 1533.41 2012-04-28T11:18:42.946000Z, 1533.41 2012-04-28T11:18:43.056000Z, 1533.41 2012-04-28T11:18:43.149000Z, 1533.41 2012-04-28T11:18:43.243000Z, 1533.41 2012-04-28T11:18:43.353000Z, 1533.41 2012-04-28T11:18:43.462000Z, 1533.41 2012-04-28T11:18:43.556000Z, 1533.41 2012-04-28T11:18:43.649000Z, 1533.41 2012-04-28T11:18:43.759000Z, 1533.41 2012-04-28T11:18:43.853000Z, 1533.41 2012-04-28T11:18:43.946000Z, 1533.41 2012-04-28T11:18:44.056000Z, 1533.40 2012-04-28T11:18:44.150000Z, 1533.41 2012-04-28T11:18:44.259000Z, 1533.40 2012-04-28T11:18:44.353000Z, 1533.40 2012-04-28T11:18:44.446000Z, 1533.40 2012-04-28T11:18:44.556000Z, 1533.40 2012-04-28T11:18:44.650000Z, 1533.40 2012-04-28T11:18:44.759000Z, 1533.40 2012-04-28T11:18:44.853000Z, 1533.40 2012-04-28T11:18:44.962000Z, 1533.41 2012-04-28T11:18:45.056000Z, 1533.41 2012-04-28T11:18:45.150000Z, 1533.41 2012-04-28T11:18:45.259000Z, 1533.41 2012-04-28T11:18:45.353000Z, 1533.41 2012-04-28T11:18:45.446000Z, 1533.41 2012-04-28T11:18:45.556000Z, 1533.41 2012-04-28T11:18:45.650000Z, 1533.41 2012-04-28T11:18:45.759000Z, 1533.41 2012-04-28T11:18:45.853000Z, 1533.41 2012-04-28T11:18:45.962000Z, 1533.41 2012-04-28T11:18:46.056000Z, 1533.41 2012-04-28T11:18:46.150000Z, 1533.41 2012-04-28T11:18:46.259000Z, 1533.41 2012-04-28T11:18:46.353000Z, 1533.41 2012-04-28T11:18:46.462000Z, 1533.41 2012-04-28T11:18:46.556000Z, 1533.41 2012-04-28T11:18:46.650000Z, 1533.41 2012-04-28T11:18:46.759000Z, 1533.41 2012-04-28T11:18:46.853000Z, 1533.41 2012-04-28T11:18:46.962000Z, 1533.41 2012-04-28T11:18:47.056000Z, 1533.41 2012-04-28T11:18:47.150000Z, 1533.41 2012-04-28T11:18:47.259000Z, 1533.41 2012-04-28T11:18:47.353000Z, 1533.41 2012-04-28T11:18:47.446000Z, 1533.41 2012-04-28T11:18:47.556000Z, 1533.41 2012-04-28T11:18:47.650000Z, 1533.41 2012-04-28T11:18:47.759000Z, 1533.41 2012-04-28T11:18:47.853000Z, 1533.41 2012-04-28T11:18:47.946000Z, 1533.41 2012-04-28T11:18:48.056000Z, 1533.41 2012-04-28T11:18:48.150000Z, 1533.41 2012-04-28T11:18:48.259000Z, 1533.41 2012-04-28T11:18:48.353000Z, 1533.42 2012-04-28T11:18:48.446000Z, 1533.42 2012-04-28T11:18:48.556000Z, 1533.42 2012-04-28T11:18:48.650000Z, 1533.41 2012-04-28T11:18:48.759000Z, 1533.41 2012-04-28T11:18:48.853000Z, 1533.41 2012-04-28T11:18:48.962000Z, 1533.41 2012-04-28T11:18:49.056000Z, 1533.41 2012-04-28T11:18:49.150000Z, 1533.41 2012-04-28T11:18:49.259000Z, 1533.41 2012-04-28T11:18:49.353000Z, 1533.41 2012-04-28T11:18:49.446000Z, 1533.41 2012-04-28T11:18:49.556000Z, 1533.41 2012-04-28T11:18:49.650000Z, 1533.42 2012-04-28T11:18:49.759000Z, 1533.42 2012-04-28T11:18:49.853000Z, 1533.41 2012-04-28T11:18:49.962000Z, 1533.41 2012-04-28T11:18:50.056000Z, 1533.41 2012-04-28T11:18:50.150000Z, 1533.41 2012-04-28T11:18:50.259000Z, 1533.41 2012-04-28T11:18:50.353000Z, 1533.41 2012-04-28T11:18:50.462000Z, 1533.41 2012-04-28T11:18:50.556000Z, 1533.41 2012-04-28T11:18:50.650000Z, 1533.41 2012-04-28T11:18:50.759000Z, 1533.41 2012-04-28T11:18:50.853000Z, 1533.41 2012-04-28T11:18:50.962000Z, 1533.41 2012-04-28T11:18:51.056000Z, 1533.42 2012-04-28T11:18:51.150000Z, 1533.42 2012-04-28T11:18:51.259000Z, 1533.42 2012-04-28T11:18:51.353000Z, 1533.42 2012-04-28T11:18:51.446000Z, 1533.41 2012-04-28T11:18:51.556000Z, 1533.41 2012-04-28T11:18:51.650000Z, 1533.41 2012-04-28T11:18:51.759000Z, 1533.41 2012-04-28T11:18:51.853000Z, 1533.41 2012-04-28T11:18:51.962000Z, 1533.41 2012-04-28T11:18:52.056000Z, 1533.41 2012-04-28T11:18:52.150000Z, 1533.41 2012-04-28T11:18:52.259000Z, 1533.42 2012-04-28T11:18:52.353000Z, 1533.42 2012-04-28T11:18:52.462000Z, 1533.41 2012-04-28T11:18:52.556000Z, 1533.41 2012-04-28T11:18:52.650000Z, 1533.41 2012-04-28T11:18:52.759000Z, 1533.41 2012-04-28T11:18:52.853000Z, 1533.41 2012-04-28T11:18:52.946000Z, 1533.41 2012-04-28T11:18:53.040000Z, 1533.41 2012-04-28T11:18:53.150000Z, 1533.41 2012-04-28T11:18:53.259000Z, 1533.41 2012-04-28T11:18:53.353000Z, 1533.41 2012-04-28T11:18:53.446000Z, 1533.41 2012-04-28T11:18:53.556000Z, 1533.41 2012-04-28T11:18:53.650000Z, 1533.41 2012-04-28T11:18:53.759000Z, 1533.41 2012-04-28T11:18:53.853000Z, 1533.41 2012-04-28T11:18:53.947000Z, 1533.41 2012-04-28T11:18:54.072000Z, 1533.42 2012-04-28T11:18:54.150000Z, 1533.42 2012-04-28T11:18:54.259000Z, 1533.42 2012-04-28T11:18:54.353000Z, 1533.42 2012-04-28T11:18:54.447000Z, 1533.42 2012-04-28T11:18:54.556000Z, 1533.42 2012-04-28T11:18:54.650000Z, 1533.42 2012-04-28T11:18:54.759000Z, 1533.42 2012-04-28T11:18:54.853000Z, 1533.42 2012-04-28T11:18:54.947000Z, 1533.42 2012-04-28T11:18:55.056000Z, 1533.42 2012-04-28T11:18:55.150000Z, 1533.42 2012-04-28T11:18:55.259000Z, 1533.42 2012-04-28T11:18:55.353000Z, 1533.42 2012-04-28T11:18:55.447000Z, 1533.42 2012-04-28T11:18:55.556000Z, 1533.42 2012-04-28T11:18:55.650000Z, 1533.42 2012-04-28T11:18:55.759000Z, 1533.42 2012-04-28T11:18:55.853000Z, 1533.41 2012-04-28T11:18:55.947000Z, 1533.41 2012-04-28T11:18:56.040000Z, 1533.42 2012-04-28T11:18:56.150000Z, 1533.42 2012-04-28T11:18:56.243000Z, 1533.42 2012-04-28T11:18:56.353000Z, 1533.42 2012-04-28T11:18:56.447000Z, 1533.42 2012-04-28T11:18:56.556000Z, 1533.42 2012-04-28T11:18:56.650000Z, 1533.42 2012-04-28T11:18:56.759000Z, 1533.42 2012-04-28T11:18:56.853000Z, 1533.42 2012-04-28T11:18:56.947000Z, 1533.42 2012-04-28T11:18:57.056000Z, 1533.42 2012-04-28T11:18:57.150000Z, 1533.42 2012-04-28T11:18:57.243000Z, 1533.42 2012-04-28T11:18:57.353000Z, 1533.41 2012-04-28T11:18:57.447000Z, 1533.41 2012-04-28T11:18:57.556000Z, 1533.41 2012-04-28T11:18:57.650000Z, 1533.41 2012-04-28T11:18:57.759000Z, 1533.41 2012-04-28T11:18:57.853000Z, 1533.41 2012-04-28T11:18:57.947000Z, 1533.41 2012-04-28T11:18:58.056000Z, 1533.41 2012-04-28T11:18:58.150000Z, 1533.41 2012-04-28T11:18:58.259000Z, 1533.41 2012-04-28T11:18:58.353000Z, 1533.41 2012-04-28T11:18:58.447000Z, 1533.41 2012-04-28T11:18:58.556000Z, 1533.42 2012-04-28T11:18:58.650000Z, 1533.42 2012-04-28T11:18:58.759000Z, 1533.42 2012-04-28T11:18:58.853000Z, 1533.42 2012-04-28T11:18:58.947000Z, 1533.42 2012-04-28T11:18:59.056000Z, 1533.42 2012-04-28T11:18:59.150000Z, 1533.42 2012-04-28T11:18:59.259000Z, 1533.42 2012-04-28T11:18:59.353000Z, 1533.42 2012-04-28T11:18:59.447000Z, 1533.42 2012-04-28T11:18:59.556000Z, 1533.42 2012-04-28T11:18:59.650000Z, 1533.42 2012-04-28T11:18:59.759000Z, 1533.42 2012-04-28T11:18:59.853000Z, 1533.42 2012-04-28T11:18:59.947000Z, 1533.42 2012-04-28T11:19:00.056000Z, 1533.42 2012-04-28T11:19:00.150000Z, 1533.42 2012-04-28T11:19:00.259000Z, 1533.42 2012-04-28T11:19:00.353000Z, 1533.42 2012-04-28T11:19:00.447000Z, 1533.42 2012-04-28T11:19:00.587000Z, 1533.42 2012-04-28T11:19:00.650000Z, 1533.41 2012-04-28T11:19:00.759000Z, 1533.42 2012-04-28T11:19:00.853000Z, 1533.41 2012-04-28T11:19:00.947000Z, 1533.41 2012-04-28T11:19:01.056000Z, 1533.41 2012-04-28T11:19:01.150000Z, 1533.41 2012-04-28T11:19:01.259000Z, 1533.41 2012-04-28T11:19:01.353000Z, 1533.41 2012-04-28T11:19:01.493000Z, 1533.41 2012-04-28T11:19:01.556000Z, 1533.41 2012-04-28T11:19:01.650000Z, 1533.41 2012-04-28T11:19:01.759000Z, 1533.41 2012-04-28T11:19:01.853000Z, 1533.41 2012-04-28T11:19:01.947000Z, 1533.40 2012-04-28T11:19:02.056000Z, 1533.40 2012-04-28T11:19:02.150000Z, 1533.40 2012-04-28T11:19:02.259000Z, 1533.41 2012-04-28T11:19:02.353000Z, 1533.41 2012-04-28T11:19:02.447000Z, 1533.40 2012-04-28T11:19:02.556000Z, 1533.40 2012-04-28T11:19:02.650000Z, 1533.40 2012-04-28T11:19:02.759000Z, 1533.41 2012-04-28T11:19:02.853000Z, 1533.40 2012-04-28T11:19:02.947000Z, 1533.41 2012-04-28T11:19:03.056000Z, 1533.41 2012-04-28T11:19:03.150000Z, 1533.41 2012-04-28T11:19:03.259000Z, 1533.41 2012-04-28T11:19:03.353000Z, 1533.41 2012-04-28T11:19:03.447000Z, 1533.41 2012-04-28T11:19:03.556000Z, 1533.41 2012-04-28T11:19:03.650000Z, 1533.41 2012-04-28T11:19:03.759000Z, 1533.41 2012-04-28T11:19:03.853000Z, 1533.41 2012-04-28T11:19:03.947000Z, 1533.41 2012-04-28T11:19:04.056000Z, 1533.41 2012-04-28T11:19:04.150000Z, 1533.41 2012-04-28T11:19:04.259000Z, 1533.41 2012-04-28T11:19:04.353000Z, 1533.41 2012-04-28T11:19:04.462000Z, 1533.41 2012-04-28T11:19:04.556000Z, 1533.41 2012-04-28T11:19:04.650000Z, 1533.41 2012-04-28T11:19:04.759000Z, 1533.41 2012-04-28T11:19:04.853000Z, 1533.41 2012-04-28T11:19:04.947000Z, 1533.40 2012-04-28T11:19:05.056000Z, 1533.40 2012-04-28T11:19:05.150000Z, 1533.40 2012-04-28T11:19:05.259000Z, 1533.40 2012-04-28T11:19:05.353000Z, 1533.40 2012-04-28T11:19:05.478000Z, 1533.40 2012-04-28T11:19:05.556000Z, 1533.40 2012-04-28T11:19:05.650000Z, 1533.40 2012-04-28T11:19:05.759000Z, 1533.40 2012-04-28T11:19:05.853000Z, 1533.40 2012-04-28T11:19:05.962000Z, 1533.40 2012-04-28T11:19:06.056000Z, 1533.41 2012-04-28T11:19:06.150000Z, 1533.41 2012-04-28T11:19:06.259000Z, 1533.41 2012-04-28T11:19:06.353000Z, 1533.41 2012-04-28T11:19:06.447000Z, 1533.41 2012-04-28T11:19:06.556000Z, 1533.41 2012-04-28T11:19:06.650000Z, 1533.41 2012-04-28T11:19:06.759000Z, 1533.42 2012-04-28T11:19:06.853000Z, 1533.42 2012-04-28T11:19:06.962000Z, 1533.42 2012-04-28T11:19:07.056000Z, 1533.42 2012-04-28T11:19:07.150000Z, 1533.42 2012-04-28T11:19:07.244000Z, 1533.42 2012-04-28T11:19:07.353000Z, 1533.42 2012-04-28T11:19:07.478000Z, 1533.42 2012-04-28T11:19:07.556000Z, 1533.42 2012-04-28T11:19:07.650000Z, 1533.42 2012-04-28T11:19:07.759000Z, 1533.42 2012-04-28T11:19:07.853000Z, 1533.42 2012-04-28T11:19:07.947000Z, 1533.42 2012-04-28T11:19:08.056000Z, 1533.42 2012-04-28T11:19:08.150000Z, 1533.42 2012-04-28T11:19:08.259000Z, 1533.42 2012-04-28T11:19:08.353000Z, 1533.42 2012-04-28T11:19:08.447000Z, 1533.42 2012-04-28T11:19:08.556000Z, 1533.42 2012-04-28T11:19:08.650000Z, 1533.42 2012-04-28T11:19:08.759000Z, 1533.42 2012-04-28T11:19:08.853000Z, 1533.41 2012-04-28T11:19:08.947000Z, 1533.41 2012-04-28T11:19:09.056000Z, 1533.41 2012-04-28T11:19:09.150000Z, 1533.41 2012-04-28T11:19:09.259000Z, 1533.41 2012-04-28T11:19:09.353000Z, 1533.41 2012-04-28T11:19:09.462000Z, 1533.41 2012-04-28T11:19:09.556000Z, 1533.41 2012-04-28T11:19:09.650000Z, 1533.41 2012-04-28T11:19:09.759000Z, 1533.41 2012-04-28T11:19:09.853000Z, 1533.41 2012-04-28T11:19:09.947000Z, 1533.41 2012-04-28T11:19:10.056000Z, 1533.41 2012-04-28T11:19:10.150000Z, 1533.41 2012-04-28T11:19:10.259000Z, 1533.41 2012-04-28T11:19:10.353000Z, 1533.41 2012-04-28T11:19:10.447000Z, 1533.41 2012-04-28T11:19:10.556000Z, 1533.41 2012-04-28T11:19:10.650000Z, 1533.41 2012-04-28T11:19:10.759000Z, 1533.41 2012-04-28T11:19:10.853000Z, 1533.41 2012-04-28T11:19:10.962000Z, 1533.41 2012-04-28T11:19:11.056000Z, 1533.41 2012-04-28T11:19:11.150000Z, 1533.41 2012-04-28T11:19:11.259000Z, 1533.41 2012-04-28T11:19:11.384000Z, 1533.41 2012-04-28T11:19:11.462000Z, 1533.42 2012-04-28T11:19:11.556000Z, 1533.41 2012-04-28T11:19:11.650000Z, 1533.42 2012-04-28T11:19:11.759000Z, 1533.42 2012-04-28T11:19:11.853000Z, 1533.41 2012-04-28T11:19:11.962000Z, 1533.42 2012-04-28T11:19:12.056000Z, 1533.42 2012-04-28T11:19:12.150000Z, 1533.41 2012-04-28T11:19:12.259000Z, 1533.41 2012-04-28T11:19:12.353000Z, 1533.41 2012-04-28T11:19:12.462000Z, 1533.41 2012-04-28T11:19:12.556000Z, 1533.41 2012-04-28T11:19:12.650000Z, 1533.41 2012-04-28T11:19:12.759000Z, 1533.41 2012-04-28T11:19:12.853000Z, 1533.41 2012-04-28T11:19:12.947000Z, 1533.41 2012-04-28T11:19:13.056000Z, 1533.41 2012-04-28T11:19:13.150000Z, 1533.40 2012-04-28T11:19:13.259000Z, 1533.40 2012-04-28T11:19:13.353000Z, 1533.40 2012-04-28T11:19:13.462000Z, 1533.40 2012-04-28T11:19:13.556000Z, 1533.40 2012-04-28T11:19:13.650000Z, 1533.40 2012-04-28T11:19:13.759000Z, 1533.40 2012-04-28T11:19:13.853000Z, 1533.40 2012-04-28T11:19:13.962000Z, 1533.40 2012-04-28T11:19:14.056000Z, 1533.40 2012-04-28T11:19:14.150000Z, 1533.40 2012-04-28T11:19:14.259000Z, 1533.40 2012-04-28T11:19:14.353000Z, 1533.40 2012-04-28T11:19:14.462000Z, 1533.40 2012-04-28T11:19:14.556000Z, 1533.40 2012-04-28T11:19:14.650000Z, 1533.41 2012-04-28T11:19:14.759000Z, 1533.40 2012-04-28T11:19:14.853000Z, 1533.40 2012-04-28T11:19:14.947000Z, 1533.40 2012-04-28T11:19:15.056000Z, 1533.41 2012-04-28T11:19:15.150000Z, 1533.41 2012-04-28T11:19:15.259000Z, 1533.41 2012-04-28T11:19:15.353000Z, 1533.40 2012-04-28T11:19:15.447000Z, 1533.40 2012-04-28T11:19:15.556000Z, 1533.40 2012-04-28T11:19:15.650000Z, 1533.40 2012-04-28T11:19:15.759000Z, 1533.41 2012-04-28T11:19:15.853000Z, 1533.41 2012-04-28T11:19:15.947000Z, 1533.41 2012-04-28T11:19:16.056000Z, 1533.41 2012-04-28T11:19:16.150000Z, 1533.41 2012-04-28T11:19:16.259000Z, 1533.41 2012-04-28T11:19:16.353000Z, 1533.41 2012-04-28T11:19:16.447000Z, 1533.41 2012-04-28T11:19:16.556000Z, 1533.41 2012-04-28T11:19:16.650000Z, 1533.40 2012-04-28T11:19:16.744000Z, 1533.40 2012-04-28T11:19:16.853000Z, 1533.40 2012-04-28T11:19:16.947000Z, 1533.40 2012-04-28T11:19:17.056000Z, 1533.40 2012-04-28T11:19:17.150000Z, 1533.40 2012-04-28T11:19:17.259000Z, 1533.40 2012-04-28T11:19:17.353000Z, 1533.40 2012-04-28T11:19:17.447000Z, 1533.40 2012-04-28T11:19:17.556000Z, 1533.40 2012-04-28T11:19:17.650000Z, 1533.40 2012-04-28T11:19:17.759000Z, 1533.40 2012-04-28T11:19:17.853000Z, 1533.40 2012-04-28T11:19:17.947000Z, 1533.40 2012-04-28T11:19:18.056000Z, 1533.40 2012-04-28T11:19:18.150000Z, 1533.39 2012-04-28T11:19:18.259000Z, 1533.39 2012-04-28T11:19:18.353000Z, 1533.39 2012-04-28T11:19:18.447000Z, 1533.39 2012-04-28T11:19:18.556000Z, 1533.39 2012-04-28T11:19:18.650000Z, 1533.39 2012-04-28T11:19:18.759000Z, 1533.39 2012-04-28T11:19:18.853000Z, 1533.39 2012-04-28T11:19:18.947000Z, 1533.39 2012-04-28T11:19:19.056000Z, 1533.40 2012-04-28T11:19:19.150000Z, 1533.39 2012-04-28T11:19:19.259000Z, 1533.40 2012-04-28T11:19:19.353000Z, 1533.40 2012-04-28T11:19:19.447000Z, 1533.40 2012-04-28T11:19:19.556000Z, 1533.40 2012-04-28T11:19:19.650000Z, 1533.40 2012-04-28T11:19:19.759000Z, 1533.40 2012-04-28T11:19:19.853000Z, 1533.40 2012-04-28T11:19:19.947000Z, 1533.40 2012-04-28T11:19:20.056000Z, 1533.40 2012-04-28T11:19:20.150000Z, 1533.40 2012-04-28T11:19:20.259000Z, 1533.40 2012-04-28T11:19:20.353000Z, 1533.40 2012-04-28T11:19:20.447000Z, 1533.40 2012-04-28T11:19:20.556000Z, 1533.40 2012-04-28T11:19:20.650000Z, 1533.40 2012-04-28T11:19:20.759000Z, 1533.40 2012-04-28T11:19:20.853000Z, 1533.40 2012-04-28T11:19:20.947000Z, 1533.40 2012-04-28T11:19:21.056000Z, 1533.40 2012-04-28T11:19:21.150000Z, 1533.40 2012-04-28T11:19:21.259000Z, 1533.40 2012-04-28T11:19:21.353000Z, 1533.40 2012-04-28T11:19:21.447000Z, 1533.40 2012-04-28T11:19:21.556000Z, 1533.39 2012-04-28T11:19:21.650000Z, 1533.39 2012-04-28T11:19:21.759000Z, 1533.39 2012-04-28T11:19:21.853000Z, 1533.39 2012-04-28T11:19:21.947000Z, 1533.39 2012-04-28T11:19:22.056000Z, 1533.39 2012-04-28T11:19:22.150000Z, 1533.39 2012-04-28T11:19:22.259000Z, 1533.39 2012-04-28T11:19:22.353000Z, 1533.39 2012-04-28T11:19:22.447000Z, 1533.39 2012-04-28T11:19:22.556000Z, 1533.39 2012-04-28T11:19:22.650000Z, 1533.39 2012-04-28T11:19:22.759000Z, 1533.39 2012-04-28T11:19:22.853000Z, 1533.39 2012-04-28T11:19:22.947000Z, 1533.40 2012-04-28T11:19:23.056000Z, 1533.40 2012-04-28T11:19:23.150000Z, 1533.40 2012-04-28T11:19:23.259000Z, 1533.40 2012-04-28T11:19:23.353000Z, 1533.40 2012-04-28T11:19:23.447000Z, 1533.40 2012-04-28T11:19:23.556000Z, 1533.40 2012-04-28T11:19:23.650000Z, 1533.40 2012-04-28T11:19:23.759000Z, 1533.40 2012-04-28T11:19:23.853000Z, 1533.40 2012-04-28T11:19:23.947000Z, 1533.40 2012-04-28T11:19:24.056000Z, 1533.41 2012-04-28T11:19:24.150000Z, 1533.41 2012-04-28T11:19:24.259000Z, 1533.41 2012-04-28T11:19:24.353000Z, 1533.41 2012-04-28T11:19:24.447000Z, 1533.41 2012-04-28T11:19:24.556000Z, 1533.41 2012-04-28T11:19:24.650000Z, 1533.41 2012-04-28T11:19:24.744000Z, 1533.41 2012-04-28T11:19:24.853000Z, 1533.41 2012-04-28T11:19:24.947000Z, 1533.41 2012-04-28T11:19:25.056000Z, 1533.41 2012-04-28T11:19:25.150000Z, 1533.41 2012-04-28T11:19:25.259000Z, 1533.41 2012-04-28T11:19:25.353000Z, 1533.41 2012-04-28T11:19:25.447000Z, 1533.41 2012-04-28T11:19:25.556000Z, 1533.41 2012-04-28T11:19:25.650000Z, 1533.41 2012-04-28T11:19:25.744000Z, 1533.41 2012-04-28T11:19:25.853000Z, 1533.41 2012-04-28T11:19:25.947000Z, 1533.41 2012-04-28T11:19:26.056000Z, 1533.41 2012-04-28T11:19:26.150000Z, 1533.41 2012-04-28T11:19:26.259000Z, 1533.41 2012-04-28T11:19:26.353000Z, 1533.41 2012-04-28T11:19:26.447000Z, 1533.41 2012-04-28T11:19:26.556000Z, 1533.41 2012-04-28T11:19:26.650000Z, 1533.41 2012-04-28T11:19:26.759000Z, 1533.41 2012-04-28T11:19:26.853000Z, 1533.41 2012-04-28T11:19:26.947000Z, 1533.41 2012-04-28T11:19:27.056000Z, 1533.41 2012-04-28T11:19:27.150000Z, 1533.41 2012-04-28T11:19:27.259000Z, 1533.41 2012-04-28T11:19:27.353000Z, 1533.41 2012-04-28T11:19:27.447000Z, 1533.42 2012-04-28T11:19:27.556000Z, 1533.42 2012-04-28T11:19:27.650000Z, 1533.42 2012-04-28T11:19:27.759000Z, 1533.42 2012-04-28T11:19:27.853000Z, 1533.42 2012-04-28T11:19:27.947000Z, 1533.42 2012-04-28T11:19:28.056000Z, 1533.42 2012-04-28T11:19:28.150000Z, 1533.42 2012-04-28T11:19:28.259000Z, 1533.42 2012-04-28T11:19:28.353000Z, 1533.42 2012-04-28T11:19:28.463000Z, 1533.42 2012-04-28T11:19:28.556000Z, 1533.42 2012-04-28T11:19:28.650000Z, 1533.42 2012-04-28T11:19:28.759000Z, 1533.42 2012-04-28T11:19:28.853000Z, 1533.42 2012-04-28T11:19:28.947000Z, 1533.42 2012-04-28T11:19:29.056000Z, 1533.42 2012-04-28T11:19:29.150000Z, 1533.42 2012-04-28T11:19:29.259000Z, 1533.41 2012-04-28T11:19:29.353000Z, 1533.42 2012-04-28T11:19:29.447000Z, 1533.42 2012-04-28T11:19:29.556000Z, 1533.42 2012-04-28T11:19:29.650000Z, 1533.41 2012-04-28T11:19:29.759000Z, 1533.41 2012-04-28T11:19:29.853000Z, 1533.41 2012-04-28T11:19:29.947000Z, 1533.41 2012-04-28T11:19:30.056000Z, 1533.41 2012-04-28T11:19:30.150000Z, 1533.41 2012-04-28T11:19:30.259000Z, 1533.41 2012-04-28T11:19:30.494000Z, 1533.41 2012-04-28T11:19:30.494000Z, 1533.41 2012-04-28T11:19:30.556000Z, 1533.41 2012-04-28T11:19:30.650000Z, 1533.40 2012-04-28T11:19:30.759000Z, 1533.40 2012-04-28T11:19:30.853000Z, 1533.40 2012-04-28T11:19:30.963000Z, 1533.40 2012-04-28T11:19:31.056000Z, 1533.40 2012-04-28T11:19:31.150000Z, 1533.40 2012-04-28T11:19:31.259000Z, 1533.40 2012-04-28T11:19:31.353000Z, 1533.40 2012-04-28T11:19:31.447000Z, 1533.40 2012-04-28T11:19:31.556000Z, 1533.40 2012-04-28T11:19:31.650000Z, 1533.40 2012-04-28T11:19:31.759000Z, 1533.40 2012-04-28T11:19:31.853000Z, 1533.40 2012-04-28T11:19:31.963000Z, 1533.40 2012-04-28T11:19:32.056000Z, 1533.41 2012-04-28T11:19:32.150000Z, 1533.41 2012-04-28T11:19:32.259000Z, 1533.41 2012-04-28T11:19:32.353000Z, 1533.41 2012-04-28T11:19:32.447000Z, 1533.41 2012-04-28T11:19:32.556000Z, 1533.41 2012-04-28T11:19:32.650000Z, 1533.41 2012-04-28T11:19:32.760000Z, 1533.41 2012-04-28T11:19:32.853000Z, 1533.41 2012-04-28T11:19:32.947000Z, 1533.41 2012-04-28T11:19:33.056000Z, 1533.41 2012-04-28T11:19:33.150000Z, 1533.42 2012-04-28T11:19:33.260000Z, 1533.42 2012-04-28T11:19:33.353000Z, 1533.42 2012-04-28T11:19:33.447000Z, 1533.41 2012-04-28T11:19:33.556000Z, 1533.41 2012-04-28T11:19:33.650000Z, 1533.41 2012-04-28T11:19:33.760000Z, 1533.41 2012-04-28T11:19:33.853000Z, 1533.41 2012-04-28T11:19:33.947000Z, 1533.41 2012-04-28T11:19:34.056000Z, 1533.41 2012-04-28T11:19:34.150000Z, 1533.41 2012-04-28T11:19:34.260000Z, 1533.41 2012-04-28T11:19:34.353000Z, 1533.41 2012-04-28T11:19:34.463000Z, 1533.41 2012-04-28T11:19:34.556000Z, 1533.41 2012-04-28T11:19:34.650000Z, 1533.41 2012-04-28T11:19:34.744000Z, 1533.40 2012-04-28T11:19:34.853000Z, 1533.40 2012-04-28T11:19:34.963000Z, 1533.40 2012-04-28T11:19:35.056000Z, 1533.40 2012-04-28T11:19:35.150000Z, 1533.40 2012-04-28T11:19:35.260000Z, 1533.40 2012-04-28T11:19:35.353000Z, 1533.40 2012-04-28T11:19:35.463000Z, 1533.40 2012-04-28T11:19:35.556000Z, 1533.40 2012-04-28T11:19:35.650000Z, 1533.40 2012-04-28T11:19:35.760000Z, 1533.40 2012-04-28T11:19:35.853000Z, 1533.41 2012-04-28T11:19:35.963000Z, 1533.41 2012-04-28T11:19:36.056000Z, 1533.41 2012-04-28T11:19:36.150000Z, 1533.41 2012-04-28T11:19:36.260000Z, 1533.41 2012-04-28T11:19:36.353000Z, 1533.41 2012-04-28T11:19:36.463000Z, 1533.41 2012-04-28T11:19:36.556000Z, 1533.41 2012-04-28T11:19:36.650000Z, 1533.41 2012-04-28T11:19:36.760000Z, 1533.41 2012-04-28T11:19:36.853000Z, 1533.41 2012-04-28T11:19:36.963000Z, 1533.41 2012-04-28T11:19:37.056000Z, 1533.41 2012-04-28T11:19:37.150000Z, 1533.41 2012-04-28T11:19:37.244000Z, 1533.41 2012-04-28T11:19:37.353000Z, 1533.41 2012-04-28T11:19:37.463000Z, 1533.41 2012-04-28T11:19:37.556000Z, 1533.41 2012-04-28T11:19:37.650000Z, 1533.41 2012-04-28T11:19:37.760000Z, 1533.41 2012-04-28T11:19:37.853000Z, 1533.41 2012-04-28T11:19:37.947000Z, 1533.41 2012-04-28T11:19:38.056000Z, 1533.41 2012-04-28T11:19:38.150000Z, 1533.41 2012-04-28T11:19:38.260000Z, 1533.41 2012-04-28T11:19:38.353000Z, 1533.41 2012-04-28T11:19:38.447000Z, 1533.41 2012-04-28T11:19:38.556000Z, 1533.41 2012-04-28T11:19:38.650000Z, 1533.41 2012-04-28T11:19:38.760000Z, 1533.41 2012-04-28T11:19:38.853000Z, 1533.41 2012-04-28T11:19:38.947000Z, 1533.41 2012-04-28T11:19:39.056000Z, 1533.41 2012-04-28T11:19:39.150000Z, 1533.41 2012-04-28T11:19:39.260000Z, 1533.41 2012-04-28T11:19:39.353000Z, 1533.41 2012-04-28T11:19:39.447000Z, 1533.41 2012-04-28T11:19:39.556000Z, 1533.41 2012-04-28T11:19:39.650000Z, 1533.40 2012-04-28T11:19:39.760000Z, 1533.41 2012-04-28T11:19:39.853000Z, 1533.40 2012-04-28T11:19:39.947000Z, 1533.40 2012-04-28T11:19:40.056000Z, 1533.40 2012-04-28T11:19:40.150000Z, 1533.40 2012-04-28T11:19:40.260000Z, 1533.40 2012-04-28T11:19:40.353000Z, 1533.40 2012-04-28T11:19:40.447000Z, 1533.40 2012-04-28T11:19:40.556000Z, 1533.40 2012-04-28T11:19:40.650000Z, 1533.40 2012-04-28T11:19:40.760000Z, 1533.40 2012-04-28T11:19:40.853000Z, 1533.40 2012-04-28T11:19:40.947000Z, 1533.40 2012-04-28T11:19:41.056000Z, 1533.40 2012-04-28T11:19:41.150000Z, 1533.40 2012-04-28T11:19:41.260000Z, 1533.40 2012-04-28T11:19:41.353000Z, 1533.40 2012-04-28T11:19:41.447000Z, 1533.40 2012-04-28T11:19:41.556000Z, 1533.40 2012-04-28T11:19:41.666000Z, 1533.41 2012-04-28T11:19:41.760000Z, 1533.41 2012-04-28T11:19:41.853000Z, 1533.41 2012-04-28T11:19:41.947000Z, 1533.41 2012-04-28T11:19:42.056000Z, 1533.41 2012-04-28T11:19:42.150000Z, 1533.41 2012-04-28T11:19:42.260000Z, 1533.41 2012-04-28T11:19:42.353000Z, 1533.41 2012-04-28T11:19:42.447000Z, 1533.41 2012-04-28T11:19:42.557000Z, 1533.41 2012-04-28T11:19:42.650000Z, 1533.41 2012-04-28T11:19:42.760000Z, 1533.41 2012-04-28T11:19:42.853000Z, 1533.41 2012-04-28T11:19:42.947000Z, 1533.41 2012-04-28T11:19:43.057000Z, 1533.41 2012-04-28T11:19:43.150000Z, 1533.40 2012-04-28T11:19:43.260000Z, 1533.40 2012-04-28T11:19:43.353000Z, 1533.40 2012-04-28T11:19:43.447000Z, 1533.40 2012-04-28T11:19:43.557000Z, 1533.39 2012-04-28T11:19:43.650000Z, 1533.39 2012-04-28T11:19:43.760000Z, 1533.39 2012-04-28T11:19:43.853000Z, 1533.39 2012-04-28T11:19:43.947000Z, 1533.39 2012-04-28T11:19:44.057000Z, 1533.39 2012-04-28T11:19:44.150000Z, 1533.39 2012-04-28T11:19:44.260000Z, 1533.39 2012-04-28T11:19:44.353000Z, 1533.39 2012-04-28T11:19:44.447000Z, 1533.39 2012-04-28T11:19:44.557000Z, 1533.40 2012-04-28T11:19:44.650000Z, 1533.40 2012-04-28T11:19:44.760000Z, 1533.40 2012-04-28T11:19:44.853000Z, 1533.40 2012-04-28T11:19:44.947000Z, 1533.40 2012-04-28T11:19:45.057000Z, 1533.40 2012-04-28T11:19:45.150000Z, 1533.40 2012-04-28T11:19:45.260000Z, 1533.40 2012-04-28T11:19:45.353000Z, 1533.40 2012-04-28T11:19:45.447000Z, 1533.40 2012-04-28T11:19:45.557000Z, 1533.41 2012-04-28T11:19:45.650000Z, 1533.40 2012-04-28T11:19:45.760000Z, 1533.40 2012-04-28T11:19:45.853000Z, 1533.40 2012-04-28T11:19:45.947000Z, 1533.40 2012-04-28T11:19:46.057000Z, 1533.41 2012-04-28T11:19:46.150000Z, 1533.41 2012-04-28T11:19:46.260000Z, 1533.41 2012-04-28T11:19:46.353000Z, 1533.40 2012-04-28T11:19:46.478000Z, 1533.40 2012-04-28T11:19:46.557000Z, 1533.40 2012-04-28T11:19:46.650000Z, 1533.40 2012-04-28T11:19:46.760000Z, 1533.40 2012-04-28T11:19:46.853000Z, 1533.40 2012-04-28T11:19:46.947000Z, 1533.40 2012-04-28T11:19:47.057000Z, 1533.40 2012-04-28T11:19:47.150000Z, 1533.40 2012-04-28T11:19:47.260000Z, 1533.40 2012-04-28T11:19:47.353000Z, 1533.40 2012-04-28T11:19:47.447000Z, 1533.40 2012-04-28T11:19:47.557000Z, 1533.40 2012-04-28T11:19:47.650000Z, 1533.40 2012-04-28T11:19:47.760000Z, 1533.40 2012-04-28T11:19:47.853000Z, 1533.40 2012-04-28T11:19:47.947000Z, 1533.40 2012-04-28T11:19:48.057000Z, 1533.40 2012-04-28T11:19:48.150000Z, 1533.40 2012-04-28T11:19:48.260000Z, 1533.40 2012-04-28T11:19:48.353000Z, 1533.40 2012-04-28T11:19:48.447000Z, 1533.40 2012-04-28T11:19:48.557000Z, 1533.40 2012-04-28T11:19:48.650000Z, 1533.40 2012-04-28T11:19:48.744000Z, 1533.40 2012-04-28T11:19:48.853000Z, 1533.40 2012-04-28T11:19:48.947000Z, 1533.40 2012-04-28T11:19:49.057000Z, 1533.40 2012-04-28T11:19:49.150000Z, 1533.40 2012-04-28T11:19:49.260000Z, 1533.40 2012-04-28T11:19:49.353000Z, 1533.40 2012-04-28T11:19:49.447000Z, 1533.41 2012-04-28T11:19:49.557000Z, 1533.40 2012-04-28T11:19:49.650000Z, 1533.40 2012-04-28T11:19:49.760000Z, 1533.40 2012-04-28T11:19:49.853000Z, 1533.40 2012-04-28T11:19:49.963000Z, 1533.40 2012-04-28T11:19:50.057000Z, 1533.40 2012-04-28T11:19:50.150000Z, 1533.41 2012-04-28T11:19:50.260000Z, 1533.41 2012-04-28T11:19:50.353000Z, 1533.41 2012-04-28T11:19:50.447000Z, 1533.41 2012-04-28T11:19:50.557000Z, 1533.41 2012-04-28T11:19:50.650000Z, 1533.41 2012-04-28T11:19:50.760000Z, 1533.41 2012-04-28T11:19:50.853000Z, 1533.41 2012-04-28T11:19:50.947000Z, 1533.41 2012-04-28T11:19:51.057000Z, 1533.41 2012-04-28T11:19:51.150000Z, 1533.41 2012-04-28T11:19:51.244000Z, 1533.41 2012-04-28T11:19:51.353000Z, 1533.41 2012-04-28T11:19:51.447000Z, 1533.41 2012-04-28T11:19:51.557000Z, 1533.41 2012-04-28T11:19:51.650000Z, 1533.41 2012-04-28T11:19:51.760000Z, 1533.40 2012-04-28T11:19:51.853000Z, 1533.40 2012-04-28T11:19:51.947000Z, 1533.40 2012-04-28T11:19:52.057000Z, 1533.40 2012-04-28T11:19:52.150000Z, 1533.40 2012-04-28T11:19:52.260000Z, 1533.40 2012-04-28T11:19:52.354000Z, 1533.41 2012-04-28T11:19:52.447000Z, 1533.40 2012-04-28T11:19:52.557000Z, 1533.40 2012-04-28T11:19:52.650000Z, 1533.40 2012-04-28T11:19:52.760000Z, 1533.40 2012-04-28T11:19:52.854000Z, 1533.40 2012-04-28T11:19:52.947000Z, 1533.40 2012-04-28T11:19:53.057000Z, 1533.40 2012-04-28T11:19:53.150000Z, 1533.40 2012-04-28T11:19:53.260000Z, 1533.40 2012-04-28T11:19:53.354000Z, 1533.40 2012-04-28T11:19:53.447000Z, 1533.40 2012-04-28T11:19:53.557000Z, 1533.40 2012-04-28T11:19:53.650000Z, 1533.40 2012-04-28T11:19:53.760000Z, 1533.40 2012-04-28T11:19:53.854000Z, 1533.40 2012-04-28T11:19:53.947000Z, 1533.40 2012-04-28T11:19:54.057000Z, 1533.41 2012-04-28T11:19:54.150000Z, 1533.41 2012-04-28T11:19:54.260000Z, 1533.41 2012-04-28T11:19:54.354000Z, 1533.41 2012-04-28T11:19:54.447000Z, 1533.41 2012-04-28T11:19:54.557000Z, 1533.41 2012-04-28T11:19:54.650000Z, 1533.41 2012-04-28T11:19:54.760000Z, 1533.41 2012-04-28T11:19:54.854000Z, 1533.41 2012-04-28T11:19:54.947000Z, 1533.41 2012-04-28T11:19:55.057000Z, 1533.41 2012-04-28T11:19:55.150000Z, 1533.41 2012-04-28T11:19:55.260000Z, 1533.41 2012-04-28T11:19:55.354000Z, 1533.41 2012-04-28T11:19:55.447000Z, 1533.41 2012-04-28T11:19:55.557000Z, 1533.40 2012-04-28T11:19:55.650000Z, 1533.40 2012-04-28T11:19:55.760000Z, 1533.40 2012-04-28T11:19:55.854000Z, 1533.40 2012-04-28T11:19:55.947000Z, 1533.40 2012-04-28T11:19:56.057000Z, 1533.40 2012-04-28T11:19:56.150000Z, 1533.40 2012-04-28T11:19:56.260000Z, 1533.40 2012-04-28T11:19:56.354000Z, 1533.40 2012-04-28T11:19:56.463000Z, 1533.40 2012-04-28T11:19:56.557000Z, 1533.40 2012-04-28T11:19:56.650000Z, 1533.40 2012-04-28T11:19:56.760000Z, 1533.41 2012-04-28T11:19:56.854000Z, 1533.41 2012-04-28T11:19:56.963000Z, 1533.41 2012-04-28T11:19:57.057000Z, 1533.40 2012-04-28T11:19:57.150000Z, 1533.41 2012-04-28T11:19:57.260000Z, 1533.41 2012-04-28T11:19:57.354000Z, 1533.41 2012-04-28T11:19:57.447000Z, 1533.41 2012-04-28T11:19:57.541000Z, 1533.41 2012-04-28T11:19:57.650000Z, 1533.41 2012-04-28T11:19:57.760000Z, 1533.41 2012-04-28T11:19:57.854000Z, 1533.41 2012-04-28T11:19:57.947000Z, 1533.41 2012-04-28T11:19:58.057000Z, 1533.41 2012-04-28T11:19:58.150000Z, 1533.41 2012-04-28T11:19:58.260000Z, 1533.41 2012-04-28T11:19:58.354000Z, 1533.41 2012-04-28T11:19:58.463000Z, 1533.41 2012-04-28T11:19:58.557000Z, 1533.41 2012-04-28T11:19:58.650000Z, 1533.41 2012-04-28T11:19:58.760000Z, 1533.41 2012-04-28T11:19:58.854000Z, 1533.41 2012-04-28T11:19:58.963000Z, 1533.41 2012-04-28T11:19:59.057000Z, 1533.41 2012-04-28T11:19:59.150000Z, 1533.41 2012-04-28T11:19:59.260000Z, 1533.41 2012-04-28T11:19:59.354000Z, 1533.41 2012-04-28T11:19:59.463000Z, 1533.41 2012-04-28T11:19:59.557000Z, 1533.41 2012-04-28T11:19:59.650000Z, 1533.41 2012-04-28T11:19:59.760000Z, 1533.41 2012-04-28T11:19:59.854000Z, 1533.41 2012-04-28T11:19:59.947000Z, 1533.41 2012-04-28T11:20:00.057000Z, 1533.41 2012-04-28T11:20:00.150000Z, 1533.41 2012-04-28T11:20:00.260000Z, 1533.41 2012-04-28T11:20:00.354000Z, 1533.41 2012-04-28T11:20:00.463000Z, 1533.41 2012-04-28T11:20:00.557000Z, 1533.41 2012-04-28T11:20:00.650000Z, 1533.41 2012-04-28T11:20:00.760000Z, 1533.41 2012-04-28T11:20:00.854000Z, 1533.40 2012-04-28T11:20:00.947000Z, 1533.40 2012-04-28T11:20:01.057000Z, 1533.40 2012-04-28T11:20:01.150000Z, 1533.40 2012-04-28T11:20:01.260000Z, 1533.41 2012-04-28T11:20:01.354000Z, 1533.41 2012-04-28T11:20:01.447000Z, 1533.41 2012-04-28T11:20:01.541000Z, 1533.41 2012-04-28T11:20:01.650000Z, 1533.41 2012-04-28T11:20:01.760000Z, 1533.40 2012-04-28T11:20:01.854000Z, 1533.41 2012-04-28T11:20:01.947000Z, 1533.40 2012-04-28T11:20:02.057000Z, 1533.40 2012-04-28T11:20:02.151000Z, 1533.40 2012-04-28T11:20:02.260000Z, 1533.41 2012-04-28T11:20:02.354000Z, 1533.40 2012-04-28T11:20:02.447000Z, 1533.41 2012-04-28T11:20:02.557000Z, 1533.40 2012-04-28T11:20:02.651000Z, 1533.40 2012-04-28T11:20:02.760000Z, 1533.40 2012-04-28T11:20:02.854000Z, 1533.40 2012-04-28T11:20:02.947000Z, 1533.40 2012-04-28T11:20:03.057000Z, 1533.40 2012-04-28T11:20:03.151000Z, 1533.40 2012-04-28T11:20:03.260000Z, 1533.40 2012-04-28T11:20:03.354000Z, 1533.40 2012-04-28T11:20:03.447000Z, 1533.40 2012-04-28T11:20:03.541000Z, 1533.40 2012-04-28T11:20:03.651000Z, 1533.40 2012-04-28T11:20:03.760000Z, 1533.40 2012-04-28T11:20:03.854000Z, 1533.40 2012-04-28T11:20:03.947000Z, 1533.40 2012-04-28T11:20:04.057000Z, 1533.40 2012-04-28T11:20:04.151000Z, 1533.40 2012-04-28T11:20:04.260000Z, 1533.40 2012-04-28T11:20:04.447000Z, 1533.39 2012-04-28T11:20:04.447000Z, 1533.39 2012-04-28T11:20:04.557000Z, 1533.39 2012-04-28T11:20:04.651000Z, 1533.40 2012-04-28T11:20:04.760000Z, 1533.40 2012-04-28T11:20:04.854000Z, 1533.40 2012-04-28T11:20:04.947000Z, 1533.40 2012-04-28T11:20:05.057000Z, 1533.40 2012-04-28T11:20:05.151000Z, 1533.40 2012-04-28T11:20:05.260000Z, 1533.40 2012-04-28T11:20:05.354000Z, 1533.40 2012-04-28T11:20:05.447000Z, 1533.39 2012-04-28T11:20:05.557000Z, 1533.39 2012-04-28T11:20:05.651000Z, 1533.39 2012-04-28T11:20:05.760000Z, 1533.39 2012-04-28T11:20:05.854000Z, 1533.39 2012-04-28T11:20:05.947000Z, 1533.39 2012-04-28T11:20:06.072000Z, 1533.39 2012-04-28T11:20:06.151000Z, 1533.39 2012-04-28T11:20:06.260000Z, 1533.39 2012-04-28T11:20:06.354000Z, 1533.39 2012-04-28T11:20:06.447000Z, 1533.39 2012-04-28T11:20:06.557000Z, 1533.39 2012-04-28T11:20:06.651000Z, 1533.39 2012-04-28T11:20:06.760000Z, 1533.39 2012-04-28T11:20:06.854000Z, 1533.39 2012-04-28T11:20:06.947000Z, 1533.39 2012-04-28T11:20:07.057000Z, 1533.39 2012-04-28T11:20:07.151000Z, 1533.39 2012-04-28T11:20:07.260000Z, 1533.39 2012-04-28T11:20:07.354000Z, 1533.39 2012-04-28T11:20:07.447000Z, 1533.39 2012-04-28T11:20:07.557000Z, 1533.39 2012-04-28T11:20:07.651000Z, 1533.39 2012-04-28T11:20:07.744000Z, 1533.39 2012-04-28T11:20:07.854000Z, 1533.39 2012-04-28T11:20:07.947000Z, 1533.39 2012-04-28T11:20:08.057000Z, 1533.39 2012-04-28T11:20:08.151000Z, 1533.39 2012-04-28T11:20:08.260000Z, 1533.39 2012-04-28T11:20:08.354000Z, 1533.39 2012-04-28T11:20:08.447000Z, 1533.39 2012-04-28T11:20:08.557000Z, 1533.39 2012-04-28T11:20:08.651000Z, 1533.39 2012-04-28T11:20:08.760000Z, 1533.38 2012-04-28T11:20:08.854000Z, 1533.38 2012-04-28T11:20:08.947000Z, 1533.38 2012-04-28T11:20:09.057000Z, 1533.39 2012-04-28T11:20:09.151000Z, 1533.39 2012-04-28T11:20:09.260000Z, 1533.39 2012-04-28T11:20:09.354000Z, 1533.39 2012-04-28T11:20:09.447000Z, 1533.39 2012-04-28T11:20:09.557000Z, 1533.38 2012-04-28T11:20:09.651000Z, 1533.38 2012-04-28T11:20:09.760000Z, 1533.38 2012-04-28T11:20:09.854000Z, 1533.38 2012-04-28T11:20:09.947000Z, 1533.38 2012-04-28T11:20:10.057000Z, 1533.38 2012-04-28T11:20:10.151000Z, 1533.38 2012-04-28T11:20:10.260000Z, 1533.38 2012-04-28T11:20:10.354000Z, 1533.38 2012-04-28T11:20:10.463000Z, 1533.38 2012-04-28T11:20:10.557000Z, 1533.38 2012-04-28T11:20:10.651000Z, 1533.38 2012-04-28T11:20:10.760000Z, 1533.38 2012-04-28T11:20:10.854000Z, 1533.38 2012-04-28T11:20:10.947000Z, 1533.38 2012-04-28T11:20:11.057000Z, 1533.38 2012-04-28T11:20:11.151000Z, 1533.38 2012-04-28T11:20:11.260000Z, 1533.38 2012-04-28T11:20:11.354000Z, 1533.38 2012-04-28T11:20:11.447000Z, 1533.38 2012-04-28T11:20:11.557000Z, 1533.38 2012-04-28T11:20:11.651000Z, 1533.38 2012-04-28T11:20:11.760000Z, 1533.37 2012-04-28T11:20:11.854000Z, 1533.37 2012-04-28T11:20:11.948000Z, 1533.37 2012-04-28T11:20:12.057000Z, 1533.37 2012-04-28T11:20:12.151000Z, 1533.37 2012-04-28T11:20:12.260000Z, 1533.37 2012-04-28T11:20:12.354000Z, 1533.38 2012-04-28T11:20:12.448000Z, 1533.37 2012-04-28T11:20:12.557000Z, 1533.37 2012-04-28T11:20:12.651000Z, 1533.38 2012-04-28T11:20:12.760000Z, 1533.38 2012-04-28T11:20:12.854000Z, 1533.38 2012-04-28T11:20:12.948000Z, 1533.38 2012-04-28T11:20:13.057000Z, 1533.38 2012-04-28T11:20:13.151000Z, 1533.38 2012-04-28T11:20:13.260000Z, 1533.38 2012-04-28T11:20:13.354000Z, 1533.38 2012-04-28T11:20:13.448000Z, 1533.38 2012-04-28T11:20:13.557000Z, 1533.38 2012-04-28T11:20:13.651000Z, 1533.38 2012-04-28T11:20:13.760000Z, 1533.38 2012-04-28T11:20:13.854000Z, 1533.38 2012-04-28T11:20:13.948000Z, 1533.38 2012-04-28T11:20:14.057000Z, 1533.38 2012-04-28T11:20:14.151000Z, 1533.39 2012-04-28T11:20:14.260000Z, 1533.39 2012-04-28T11:20:14.354000Z, 1533.39 2012-04-28T11:20:14.448000Z, 1533.39 2012-04-28T11:20:14.557000Z, 1533.39 2012-04-28T11:20:14.651000Z, 1533.39 2012-04-28T11:20:14.760000Z, 1533.39 2012-04-28T11:20:14.854000Z, 1533.39 2012-04-28T11:20:14.948000Z, 1533.39 2012-04-28T11:20:15.057000Z, 1533.39 2012-04-28T11:20:15.151000Z, 1533.39 2012-04-28T11:20:15.244000Z, 1533.39 2012-04-28T11:20:15.354000Z, 1533.39 2012-04-28T11:20:15.463000Z, 1533.39 2012-04-28T11:20:15.557000Z, 1533.39 2012-04-28T11:20:15.651000Z, 1533.39 2012-04-28T11:20:15.760000Z, 1533.39 2012-04-28T11:20:15.854000Z, 1533.39 2012-04-28T11:20:15.948000Z, 1533.40 2012-04-28T11:20:16.057000Z, 1533.40 2012-04-28T11:20:16.151000Z, 1533.40 2012-04-28T11:20:16.244000Z, 1533.40 2012-04-28T11:20:16.354000Z, 1533.40 2012-04-28T11:20:16.448000Z, 1533.40 2012-04-28T11:20:16.557000Z, 1533.40 2012-04-28T11:20:16.651000Z, 1533.40 2012-04-28T11:20:16.744000Z, 1533.40 2012-04-28T11:20:16.838000Z, 1533.40 2012-04-28T11:20:16.948000Z, 1533.40 2012-04-28T11:20:17.057000Z, 1533.40 2012-04-28T11:20:17.151000Z, 1533.40 2012-04-28T11:20:17.260000Z, 1533.39 2012-04-28T11:20:17.354000Z, 1533.39 2012-04-28T11:20:17.448000Z, 1533.39 2012-04-28T11:20:17.557000Z, 1533.39 2012-04-28T11:20:17.651000Z, 1533.39 2012-04-28T11:20:17.760000Z, 1533.39 2012-04-28T11:20:17.854000Z, 1533.39 2012-04-28T11:20:17.948000Z, 1533.39 2012-04-28T11:20:18.057000Z, 1533.38 2012-04-28T11:20:18.151000Z, 1533.39 2012-04-28T11:20:18.260000Z, 1533.39 2012-04-28T11:20:18.354000Z, 1533.38 2012-04-28T11:20:18.479000Z, 1533.38 2012-04-28T11:20:18.557000Z, 1533.38 2012-04-28T11:20:18.651000Z, 1533.38 2012-04-28T11:20:18.760000Z, 1533.38 2012-04-28T11:20:18.854000Z, 1533.38 2012-04-28T11:20:18.948000Z, 1533.38 2012-04-28T11:20:19.057000Z, 1533.38 2012-04-28T11:20:19.151000Z, 1533.38 2012-04-28T11:20:19.260000Z, 1533.38 2012-04-28T11:20:19.354000Z, 1533.38 2012-04-28T11:20:19.448000Z, 1533.38 2012-04-28T11:20:19.557000Z, 1533.38 2012-04-28T11:20:19.651000Z, 1533.38 2012-04-28T11:20:19.760000Z, 1533.38 2012-04-28T11:20:19.854000Z, 1533.38 2012-04-28T11:20:19.948000Z, 1533.38 2012-04-28T11:20:20.057000Z, 1533.38 2012-04-28T11:20:20.151000Z, 1533.38 2012-04-28T11:20:20.260000Z, 1533.39 2012-04-28T11:20:20.354000Z, 1533.39 2012-04-28T11:20:20.448000Z, 1533.39 2012-04-28T11:20:20.557000Z, 1533.39 2012-04-28T11:20:20.651000Z, 1533.39 2012-04-28T11:20:20.760000Z, 1533.39 2012-04-28T11:20:20.854000Z, 1533.39 2012-04-28T11:20:20.948000Z, 1533.39 2012-04-28T11:20:21.057000Z, 1533.39 2012-04-28T11:20:21.151000Z, 1533.39 2012-04-28T11:20:21.260000Z, 1533.39 2012-04-28T11:20:21.354000Z, 1533.39 2012-04-28T11:20:21.448000Z, 1533.39 2012-04-28T11:20:21.557000Z, 1533.39 2012-04-28T11:20:21.651000Z, 1533.39 2012-04-28T11:20:21.760000Z, 1533.39 2012-04-28T11:20:21.854000Z, 1533.39 2012-04-28T11:20:21.948000Z, 1533.38 2012-04-28T11:20:22.057000Z, 1533.39 2012-04-28T11:20:22.151000Z, 1533.38 2012-04-28T11:20:22.260000Z, 1533.38 2012-04-28T11:20:22.354000Z, 1533.38 2012-04-28T11:20:22.448000Z, 1533.38 2012-04-28T11:20:22.557000Z, 1533.38 2012-04-28T11:20:22.651000Z, 1533.38 2012-04-28T11:20:22.745000Z, 1533.38 2012-04-28T11:20:22.854000Z, 1533.38 2012-04-28T11:20:22.948000Z, 1533.38 2012-04-28T11:20:23.057000Z, 1533.38 2012-04-28T11:20:23.151000Z, 1533.38 2012-04-28T11:20:23.260000Z, 1533.38 2012-04-28T11:20:23.354000Z, 1533.38 2012-04-28T11:20:23.448000Z, 1533.38 2012-04-28T11:20:23.557000Z, 1533.38 2012-04-28T11:20:23.666000Z, 1533.38 2012-04-28T11:20:23.745000Z, 1533.38 2012-04-28T11:20:23.854000Z, 1533.38 2012-04-28T11:20:23.948000Z, 1533.38 2012-04-28T11:20:24.057000Z, 1533.38 2012-04-28T11:20:24.151000Z, 1533.39 2012-04-28T11:20:24.260000Z, 1533.39 2012-04-28T11:20:24.354000Z, 1533.39 2012-04-28T11:20:24.448000Z, 1533.38 2012-04-28T11:20:24.557000Z, 1533.38 2012-04-28T11:20:24.651000Z, 1533.39 2012-04-28T11:20:24.745000Z, 1533.39 2012-04-28T11:20:24.854000Z, 1533.39 2012-04-28T11:20:24.948000Z, 1533.38 2012-04-28T11:20:25.057000Z, 1533.38 2012-04-28T11:20:25.151000Z, 1533.38 2012-04-28T11:20:25.245000Z, 1533.38 2012-04-28T11:20:25.354000Z, 1533.38 2012-04-28T11:20:25.448000Z, 1533.38 2012-04-28T11:20:25.557000Z, 1533.38 2012-04-28T11:20:25.651000Z, 1533.38 2012-04-28T11:20:25.760000Z, 1533.38 2012-04-28T11:20:25.854000Z, 1533.38 2012-04-28T11:20:25.948000Z, 1533.38 2012-04-28T11:20:26.057000Z, 1533.38 2012-04-28T11:20:26.151000Z, 1533.38 2012-04-28T11:20:26.245000Z, 1533.38 2012-04-28T11:20:26.354000Z, 1533.38 2012-04-28T11:20:26.448000Z, 1533.38 2012-04-28T11:20:26.557000Z, 1533.38 2012-04-28T11:20:26.651000Z, 1533.38 2012-04-28T11:20:26.745000Z, 1533.38 2012-04-28T11:20:26.854000Z, 1533.38 2012-04-28T11:20:26.948000Z, 1533.38 2012-04-28T11:20:27.057000Z, 1533.38 2012-04-28T11:20:27.151000Z, 1533.38 2012-04-28T11:20:27.260000Z, 1533.38 2012-04-28T11:20:27.354000Z, 1533.38 2012-04-28T11:20:27.448000Z, 1533.38 2012-04-28T11:20:27.557000Z, 1533.37 2012-04-28T11:20:27.651000Z, 1533.37 2012-04-28T11:20:27.745000Z, 1533.37 2012-04-28T11:20:27.854000Z, 1533.38 2012-04-28T11:20:27.948000Z, 1533.38 2012-04-28T11:20:28.057000Z, 1533.37 2012-04-28T11:20:28.151000Z, 1533.38 2012-04-28T11:20:28.260000Z, 1533.38 2012-04-28T11:20:28.354000Z, 1533.38 2012-04-28T11:20:28.448000Z, 1533.38 2012-04-28T11:20:28.557000Z, 1533.38 2012-04-28T11:20:28.651000Z, 1533.38 2012-04-28T11:20:28.760000Z, 1533.38 2012-04-28T11:20:28.854000Z, 1533.38 2012-04-28T11:20:28.948000Z, 1533.37 2012-04-28T11:20:29.057000Z, 1533.38 2012-04-28T11:20:29.151000Z, 1533.37 2012-04-28T11:20:29.245000Z, 1533.37 2012-04-28T11:20:29.354000Z, 1533.37 2012-04-28T11:20:29.479000Z, 1533.37 2012-04-28T11:20:29.557000Z, 1533.37 2012-04-28T11:20:29.651000Z, 1533.37 2012-04-28T11:20:29.745000Z, 1533.37 2012-04-28T11:20:29.854000Z, 1533.37 2012-04-28T11:20:29.948000Z, 1533.37 2012-04-28T11:20:30.057000Z, 1533.37 2012-04-28T11:20:30.151000Z, 1533.37 2012-04-28T11:20:30.245000Z, 1533.38 2012-04-28T11:20:30.354000Z, 1533.38 2012-04-28T11:20:30.448000Z, 1533.38 2012-04-28T11:20:30.557000Z, 1533.37 2012-04-28T11:20:30.651000Z, 1533.38 2012-04-28T11:20:30.760000Z, 1533.38 2012-04-28T11:20:30.854000Z, 1533.38 2012-04-28T11:20:30.948000Z, 1533.38 2012-04-28T11:20:31.057000Z, 1533.38 2012-04-28T11:20:31.151000Z, 1533.38 2012-04-28T11:20:31.245000Z, 1533.38 2012-04-28T11:20:31.354000Z, 1533.38 2012-04-28T11:20:31.448000Z, 1533.38 2012-04-28T11:20:31.557000Z, 1533.38 2012-04-28T11:20:31.651000Z, 1533.38 2012-04-28T11:20:31.745000Z, 1533.38 2012-04-28T11:20:31.854000Z, 1533.38 2012-04-28T11:20:31.948000Z, 1533.38 2012-04-28T11:20:32.057000Z, 1533.38 2012-04-28T11:20:32.151000Z, 1533.38 2012-04-28T11:20:32.260000Z, 1533.38 2012-04-28T11:20:32.354000Z, 1533.38 2012-04-28T11:20:32.448000Z, 1533.38 2012-04-28T11:20:32.557000Z, 1533.39 2012-04-28T11:20:32.651000Z, 1533.38 2012-04-28T11:20:32.760000Z, 1533.39 2012-04-28T11:20:32.854000Z, 1533.39 2012-04-28T11:20:32.948000Z, 1533.39 2012-04-28T11:20:33.057000Z, 1533.39 2012-04-28T11:20:33.151000Z, 1533.39 2012-04-28T11:20:33.260000Z, 1533.39 2012-04-28T11:20:33.354000Z, 1533.39 2012-04-28T11:20:33.448000Z, 1533.40 2012-04-28T11:20:33.557000Z, 1533.40 2012-04-28T11:20:33.651000Z, 1533.40 2012-04-28T11:20:33.760000Z, 1533.40 2012-04-28T11:20:33.854000Z, 1533.40 2012-04-28T11:20:33.948000Z, 1533.40 2012-04-28T11:20:34.057000Z, 1533.41 2012-04-28T11:20:34.151000Z, 1533.41 2012-04-28T11:20:34.260000Z, 1533.41 2012-04-28T11:20:34.354000Z, 1533.40 2012-04-28T11:20:34.448000Z, 1533.41 2012-04-28T11:20:34.557000Z, 1533.41 2012-04-28T11:20:34.651000Z, 1533.41 2012-04-28T11:20:34.760000Z, 1533.41 2012-04-28T11:20:34.854000Z, 1533.41 2012-04-28T11:20:34.948000Z, 1533.41 2012-04-28T11:20:35.057000Z, 1533.41 2012-04-28T11:20:35.151000Z, 1533.40 2012-04-28T11:20:35.245000Z, 1533.40 2012-04-28T11:20:35.354000Z, 1533.40 2012-04-28T11:20:35.448000Z, 1533.40 2012-04-28T11:20:35.557000Z, 1533.40 2012-04-28T11:20:35.651000Z, 1533.40 2012-04-28T11:20:35.745000Z, 1533.40 2012-04-28T11:20:35.854000Z, 1533.40 2012-04-28T11:20:35.948000Z, 1533.40 2012-04-28T11:20:36.057000Z, 1533.40 2012-04-28T11:20:36.151000Z, 1533.40 2012-04-28T11:20:36.260000Z, 1533.40 2012-04-28T11:20:36.354000Z, 1533.40 2012-04-28T11:20:36.448000Z, 1533.40 2012-04-28T11:20:36.557000Z, 1533.40 2012-04-28T11:20:36.651000Z, 1533.40 2012-04-28T11:20:36.760000Z, 1533.40 2012-04-28T11:20:36.854000Z, 1533.40 2012-04-28T11:20:36.948000Z, 1533.40 2012-04-28T11:20:37.057000Z, 1533.40 2012-04-28T11:20:37.151000Z, 1533.40 2012-04-28T11:20:37.260000Z, 1533.40 2012-04-28T11:20:37.354000Z, 1533.40 2012-04-28T11:20:37.448000Z, 1533.40 2012-04-28T11:20:37.557000Z, 1533.40 2012-04-28T11:20:37.651000Z, 1533.39 2012-04-28T11:20:37.760000Z, 1533.39 2012-04-28T11:20:37.854000Z, 1533.39 2012-04-28T11:20:37.948000Z, 1533.39 2012-04-28T11:20:38.057000Z, 1533.39 2012-04-28T11:20:38.151000Z, 1533.39 2012-04-28T11:20:38.260000Z, 1533.39 2012-04-28T11:20:38.354000Z, 1533.39 2012-04-28T11:20:38.448000Z, 1533.39 2012-04-28T11:20:38.557000Z, 1533.39 2012-04-28T11:20:38.651000Z, 1533.39 2012-04-28T11:20:38.760000Z, 1533.39 2012-04-28T11:20:38.854000Z, 1533.39 2012-04-28T11:20:38.948000Z, 1533.38 2012-04-28T11:20:39.057000Z, 1533.38 2012-04-28T11:20:39.151000Z, 1533.38 2012-04-28T11:20:39.260000Z, 1533.38 2012-04-28T11:20:39.354000Z, 1533.38 2012-04-28T11:20:39.448000Z, 1533.38 2012-04-28T11:20:39.557000Z, 1533.38 2012-04-28T11:20:39.651000Z, 1533.37 2012-04-28T11:20:39.760000Z, 1533.37 2012-04-28T11:20:39.854000Z, 1533.37 2012-04-28T11:20:39.948000Z, 1533.37 2012-04-28T11:20:40.057000Z, 1533.37 2012-04-28T11:20:40.151000Z, 1533.36 2012-04-28T11:20:40.245000Z, 1533.37 2012-04-28T11:20:40.354000Z, 1533.36 2012-04-28T11:20:40.448000Z, 1533.36 2012-04-28T11:20:40.557000Z, 1533.36 2012-04-28T11:20:40.651000Z, 1533.36 2012-04-28T11:20:40.760000Z, 1533.36 2012-04-28T11:20:40.854000Z, 1533.36 2012-04-28T11:20:40.948000Z, 1533.36 2012-04-28T11:20:41.057000Z, 1533.36 2012-04-28T11:20:41.151000Z, 1533.36 2012-04-28T11:20:41.260000Z, 1533.36 2012-04-28T11:20:41.354000Z, 1533.37 2012-04-28T11:20:41.448000Z, 1533.37 2012-04-28T11:20:41.557000Z, 1533.37 2012-04-28T11:20:41.651000Z, 1533.37 2012-04-28T11:20:41.760000Z, 1533.37 2012-04-28T11:20:41.854000Z, 1533.37 2012-04-28T11:20:41.948000Z, 1533.37 2012-04-28T11:20:42.057000Z, 1533.37 2012-04-28T11:20:42.151000Z, 1533.37 2012-04-28T11:20:42.245000Z, 1533.37 2012-04-28T11:20:42.354000Z, 1533.37 2012-04-28T11:20:42.448000Z, 1533.37 2012-04-28T11:20:42.557000Z, 1533.37 2012-04-28T11:20:42.651000Z, 1533.37 2012-04-28T11:20:42.760000Z, 1533.37 2012-04-28T11:20:42.854000Z, 1533.38 2012-04-28T11:20:42.948000Z, 1533.38 2012-04-28T11:20:43.057000Z, 1533.38 2012-04-28T11:20:43.151000Z, 1533.38 2012-04-28T11:20:43.260000Z, 1533.38 2012-04-28T11:20:43.354000Z, 1533.39 2012-04-28T11:20:43.448000Z, 1533.39 2012-04-28T11:20:43.557000Z, 1533.39 2012-04-28T11:20:43.651000Z, 1533.39 2012-04-28T11:20:43.760000Z, 1533.39 2012-04-28T11:20:43.854000Z, 1533.39 2012-04-28T11:20:43.948000Z, 1533.39 2012-04-28T11:20:44.057000Z, 1533.39 2012-04-28T11:20:44.151000Z, 1533.39 2012-04-28T11:20:44.260000Z, 1533.39 2012-04-28T11:20:44.354000Z, 1533.39 2012-04-28T11:20:44.448000Z, 1533.38 2012-04-28T11:20:44.557000Z, 1533.38 2012-04-28T11:20:44.651000Z, 1533.38 2012-04-28T11:20:44.760000Z, 1533.38 2012-04-28T11:20:44.839000Z, 1533.38 2012-04-28T11:20:44.948000Z, 1533.38 2012-04-28T11:20:45.057000Z, 1533.38 2012-04-28T11:20:45.151000Z, 1533.38 2012-04-28T11:20:45.245000Z, 1533.38 2012-04-28T11:20:45.354000Z, 1533.39 2012-04-28T11:20:45.448000Z, 1533.39 2012-04-28T11:20:45.557000Z, 1533.39 2012-04-28T11:20:45.651000Z, 1533.39 2012-04-28T11:20:45.745000Z, 1533.39 2012-04-28T11:20:45.854000Z, 1533.39 2012-04-28T11:20:45.948000Z, 1533.39 2012-04-28T11:20:46.057000Z, 1533.39 2012-04-28T11:20:46.151000Z, 1533.39 2012-04-28T11:20:46.245000Z, 1533.40 2012-04-28T11:20:46.354000Z, 1533.40 2012-04-28T11:20:46.448000Z, 1533.40 2012-04-28T11:20:46.557000Z, 1533.40 2012-04-28T11:20:46.651000Z, 1533.40 2012-04-28T11:20:46.745000Z, 1533.40 2012-04-28T11:20:46.854000Z, 1533.40 2012-04-28T11:20:46.948000Z, 1533.40 2012-04-28T11:20:47.057000Z, 1533.40 2012-04-28T11:20:47.151000Z, 1533.40 2012-04-28T11:20:47.245000Z, 1533.40 2012-04-28T11:20:47.354000Z, 1533.40 2012-04-28T11:20:47.448000Z, 1533.40 2012-04-28T11:20:47.557000Z, 1533.40 2012-04-28T11:20:47.651000Z, 1533.40 2012-04-28T11:20:47.745000Z, 1533.40 2012-04-28T11:20:47.854000Z, 1533.40 2012-04-28T11:20:47.948000Z, 1533.40 2012-04-28T11:20:48.057000Z, 1533.40 2012-04-28T11:20:48.151000Z, 1533.40 2012-04-28T11:20:48.260000Z, 1533.40 2012-04-28T11:20:48.354000Z, 1533.40 2012-04-28T11:20:48.448000Z, 1533.40 2012-04-28T11:20:48.557000Z, 1533.40 2012-04-28T11:20:48.651000Z, 1533.39 2012-04-28T11:20:48.745000Z, 1533.39 2012-04-28T11:20:48.854000Z, 1533.39 2012-04-28T11:20:48.948000Z, 1533.39 2012-04-28T11:20:49.057000Z, 1533.39 2012-04-28T11:20:49.151000Z, 1533.39 2012-04-28T11:20:49.245000Z, 1533.39 2012-04-28T11:20:49.354000Z, 1533.39 2012-04-28T11:20:49.448000Z, 1533.39 2012-04-28T11:20:49.557000Z, 1533.39 2012-04-28T11:20:49.651000Z, 1533.39 2012-04-28T11:20:49.745000Z, 1533.39 2012-04-28T11:20:49.854000Z, 1533.39 2012-04-28T11:20:49.948000Z, 1533.39 2012-04-28T11:20:50.057000Z, 1533.39 2012-04-28T11:20:50.151000Z, 1533.39 2012-04-28T11:20:50.260000Z, 1533.39 2012-04-28T11:20:50.354000Z, 1533.39 2012-04-28T11:20:50.464000Z, 1533.39 2012-04-28T11:20:50.557000Z, 1533.39 2012-04-28T11:20:50.651000Z, 1533.39 2012-04-28T11:20:50.761000Z, 1533.39 2012-04-28T11:20:50.854000Z, 1533.39 2012-04-28T11:20:50.948000Z, 1533.39 2012-04-28T11:20:51.057000Z, 1533.39 2012-04-28T11:20:51.167000Z, 1533.39 2012-04-28T11:20:51.261000Z, 1533.39 2012-04-28T11:20:51.354000Z, 1533.39 2012-04-28T11:20:51.448000Z, 1533.39 2012-04-28T11:20:51.557000Z, 1533.38 2012-04-28T11:20:51.651000Z, 1533.39 2012-04-28T11:20:51.761000Z, 1533.39 2012-04-28T11:20:51.854000Z, 1533.39 2012-04-28T11:20:51.948000Z, 1533.39 2012-04-28T11:20:52.042000Z, 1533.39 2012-04-28T11:20:52.151000Z, 1533.39 2012-04-28T11:20:52.261000Z, 1533.39 2012-04-28T11:20:52.354000Z, 1533.39 2012-04-28T11:20:52.464000Z, 1533.39 2012-04-28T11:20:52.542000Z, 1533.39 2012-04-28T11:20:52.651000Z, 1533.39 2012-04-28T11:20:52.761000Z, 1533.39 2012-04-28T11:20:52.854000Z, 1533.39 2012-04-28T11:20:52.948000Z, 1533.39 2012-04-28T11:20:53.057000Z, 1533.39 2012-04-28T11:20:53.151000Z, 1533.39 2012-04-28T11:20:53.261000Z, 1533.39 2012-04-28T11:20:53.354000Z, 1533.39 2012-04-28T11:20:53.464000Z, 1533.39 2012-04-28T11:20:53.557000Z, 1533.39 2012-04-28T11:20:53.651000Z, 1533.39 2012-04-28T11:20:53.761000Z, 1533.39 2012-04-28T11:20:53.854000Z, 1533.39 2012-04-28T11:20:53.948000Z, 1533.39 2012-04-28T11:20:54.057000Z, 1533.39 2012-04-28T11:20:54.151000Z, 1533.39 2012-04-28T11:20:54.245000Z, 1533.39 2012-04-28T11:20:54.354000Z, 1533.39 2012-04-28T11:20:54.448000Z, 1533.39 2012-04-28T11:20:54.542000Z, 1533.39 2012-04-28T11:20:54.651000Z, 1533.38 2012-04-28T11:20:54.761000Z, 1533.38 2012-04-28T11:20:54.854000Z, 1533.38 2012-04-28T11:20:54.948000Z, 1533.38 2012-04-28T11:20:55.057000Z, 1533.38 2012-04-28T11:20:55.151000Z, 1533.38 2012-04-28T11:20:55.245000Z, 1533.38 2012-04-28T11:20:55.354000Z, 1533.38 2012-04-28T11:20:55.464000Z, 1533.38 2012-04-28T11:20:55.557000Z, 1533.38 2012-04-28T11:20:55.651000Z, 1533.38 2012-04-28T11:20:55.761000Z, 1533.38 2012-04-28T11:20:55.854000Z, 1533.38 2012-04-28T11:20:55.948000Z, 1533.38 2012-04-28T11:20:56.057000Z, 1533.38 2012-04-28T11:20:56.151000Z, 1533.38 2012-04-28T11:20:56.245000Z, 1533.38 2012-04-28T11:20:56.354000Z, 1533.38 2012-04-28T11:20:56.448000Z, 1533.38 2012-04-28T11:20:56.557000Z, 1533.38 2012-04-28T11:20:56.651000Z, 1533.38 2012-04-28T11:20:56.761000Z, 1533.38 2012-04-28T11:20:56.854000Z, 1533.38 2012-04-28T11:20:56.948000Z, 1533.37 2012-04-28T11:20:57.057000Z, 1533.37 2012-04-28T11:20:57.151000Z, 1533.38 2012-04-28T11:20:57.261000Z, 1533.37 2012-04-28T11:20:57.354000Z, 1533.38 2012-04-28T11:20:57.448000Z, 1533.37 2012-04-28T11:20:57.557000Z, 1533.38 2012-04-28T11:20:57.651000Z, 1533.38 2012-04-28T11:20:57.761000Z, 1533.38 2012-04-28T11:20:57.854000Z, 1533.38 2012-04-28T11:20:57.948000Z, 1533.37 2012-04-28T11:20:58.057000Z, 1533.37 2012-04-28T11:20:58.151000Z, 1533.37 2012-04-28T11:20:58.261000Z, 1533.37 2012-04-28T11:20:58.354000Z, 1533.37 2012-04-28T11:20:58.464000Z, 1533.37 2012-04-28T11:20:58.557000Z, 1533.37 2012-04-28T11:20:58.651000Z, 1533.37 2012-04-28T11:20:58.761000Z, 1533.36 2012-04-28T11:20:58.854000Z, 1533.36 2012-04-28T11:20:58.948000Z, 1533.36 2012-04-28T11:20:59.057000Z, 1533.36 2012-04-28T11:20:59.151000Z, 1533.36 2012-04-28T11:20:59.261000Z, 1533.37 2012-04-28T11:20:59.354000Z, 1533.37 2012-04-28T11:20:59.448000Z, 1533.37 2012-04-28T11:20:59.557000Z, 1533.37 2012-04-28T11:20:59.651000Z, 1533.37 2012-04-28T11:20:59.745000Z, 1533.37 2012-04-28T11:20:59.854000Z, 1533.37 2012-04-28T11:20:59.948000Z, 1533.37 2012-04-28T11:21:00.057000Z, 1533.37 2012-04-28T11:21:00.151000Z, 1533.37 2012-04-28T11:21:00.261000Z, 1533.37 2012-04-28T11:21:00.354000Z, 1533.37 2012-04-28T11:21:00.448000Z, 1533.37 2012-04-28T11:21:00.558000Z, 1533.37 2012-04-28T11:21:00.651000Z, 1533.37 2012-04-28T11:21:00.761000Z, 1533.37 2012-04-28T11:21:00.854000Z, 1533.37 2012-04-28T11:21:00.948000Z, 1533.37 2012-04-28T11:21:01.058000Z, 1533.36 2012-04-28T11:21:01.151000Z, 1533.36 2012-04-28T11:21:01.261000Z, 1533.36 2012-04-28T11:21:01.354000Z, 1533.37 2012-04-28T11:21:01.448000Z, 1533.37 2012-04-28T11:21:01.558000Z, 1533.37 2012-04-28T11:21:01.651000Z, 1533.37 2012-04-28T11:21:01.761000Z, 1533.37 2012-04-28T11:21:01.854000Z, 1533.37 2012-04-28T11:21:01.948000Z, 1533.37 2012-04-28T11:21:02.058000Z, 1533.37 2012-04-28T11:21:02.151000Z, 1533.37 2012-04-28T11:21:02.261000Z, 1533.37 2012-04-28T11:21:02.354000Z, 1533.37 2012-04-28T11:21:02.448000Z, 1533.37 2012-04-28T11:21:02.558000Z, 1533.37 2012-04-28T11:21:02.651000Z, 1533.37 2012-04-28T11:21:02.761000Z, 1533.37 2012-04-28T11:21:02.854000Z, 1533.37 2012-04-28T11:21:02.948000Z, 1533.37 2012-04-28T11:21:03.058000Z, 1533.37 2012-04-28T11:21:03.151000Z, 1533.37 2012-04-28T11:21:03.261000Z, 1533.37 2012-04-28T11:21:03.354000Z, 1533.37 2012-04-28T11:21:03.448000Z, 1533.36 2012-04-28T11:21:03.558000Z, 1533.36 2012-04-28T11:21:03.651000Z, 1533.36 2012-04-28T11:21:03.761000Z, 1533.36 2012-04-28T11:21:03.854000Z, 1533.36 2012-04-28T11:21:03.948000Z, 1533.36 2012-04-28T11:21:04.058000Z, 1533.36 2012-04-28T11:21:04.151000Z, 1533.36 2012-04-28T11:21:04.261000Z, 1533.35 2012-04-28T11:21:04.354000Z, 1533.35 2012-04-28T11:21:04.448000Z, 1533.35 2012-04-28T11:21:04.558000Z, 1533.35 2012-04-28T11:21:04.651000Z, 1533.35 2012-04-28T11:21:04.761000Z, 1533.35 2012-04-28T11:21:04.854000Z, 1533.35 2012-04-28T11:21:04.948000Z, 1533.35 2012-04-28T11:21:05.058000Z, 1533.35 2012-04-28T11:21:05.151000Z, 1533.35 2012-04-28T11:21:05.261000Z, 1533.35 2012-04-28T11:21:05.354000Z, 1533.35 2012-04-28T11:21:05.448000Z, 1533.35 2012-04-28T11:21:05.558000Z, 1533.35 2012-04-28T11:21:05.651000Z, 1533.36 2012-04-28T11:21:05.761000Z, 1533.36 2012-04-28T11:21:05.854000Z, 1533.36 2012-04-28T11:21:05.948000Z, 1533.35 2012-04-28T11:21:06.058000Z, 1533.35 2012-04-28T11:21:06.151000Z, 1533.35 2012-04-28T11:21:06.261000Z, 1533.35 2012-04-28T11:21:06.354000Z, 1533.35 2012-04-28T11:21:06.448000Z, 1533.35 2012-04-28T11:21:06.558000Z, 1533.35 2012-04-28T11:21:06.651000Z, 1533.35 2012-04-28T11:21:06.761000Z, 1533.35 2012-04-28T11:21:06.854000Z, 1533.35 2012-04-28T11:21:06.948000Z, 1533.35 2012-04-28T11:21:07.058000Z, 1533.35 2012-04-28T11:21:07.151000Z, 1533.35 2012-04-28T11:21:07.261000Z, 1533.35 2012-04-28T11:21:07.354000Z, 1533.35 2012-04-28T11:21:07.448000Z, 1533.35 2012-04-28T11:21:07.558000Z, 1533.35 2012-04-28T11:21:07.651000Z, 1533.35 2012-04-28T11:21:07.745000Z, 1533.35 2012-04-28T11:21:07.854000Z, 1533.35 2012-04-28T11:21:07.948000Z, 1533.35 2012-04-28T11:21:08.058000Z, 1533.35 2012-04-28T11:21:08.151000Z, 1533.35 2012-04-28T11:21:08.245000Z, 1533.35 2012-04-28T11:21:08.354000Z, 1533.34 2012-04-28T11:21:08.448000Z, 1533.35 2012-04-28T11:21:08.558000Z, 1533.35 2012-04-28T11:21:08.651000Z, 1533.34 2012-04-28T11:21:08.745000Z, 1533.35 2012-04-28T11:21:08.854000Z, 1533.35 2012-04-28T11:21:08.948000Z, 1533.35 2012-04-28T11:21:09.058000Z, 1533.35 2012-04-28T11:21:09.151000Z, 1533.35 2012-04-28T11:21:09.261000Z, 1533.35 2012-04-28T11:21:09.354000Z, 1533.35 2012-04-28T11:21:09.448000Z, 1533.35 2012-04-28T11:21:09.558000Z, 1533.35 2012-04-28T11:21:09.651000Z, 1533.35 2012-04-28T11:21:09.761000Z, 1533.35 2012-04-28T11:21:09.854000Z, 1533.35 2012-04-28T11:21:09.948000Z, 1533.35 2012-04-28T11:21:10.042000Z, 1533.35 2012-04-28T11:21:10.151000Z, 1533.35 2012-04-28T11:21:10.245000Z, 1533.35 2012-04-28T11:21:10.355000Z, 1533.35 2012-04-28T11:21:10.448000Z, 1533.35 2012-04-28T11:21:10.558000Z, 1533.35 2012-04-28T11:21:10.651000Z, 1533.35 2012-04-28T11:21:10.745000Z, 1533.36 2012-04-28T11:21:10.855000Z, 1533.36 2012-04-28T11:21:10.948000Z, 1533.36 2012-04-28T11:21:11.058000Z, 1533.36 2012-04-28T11:21:11.151000Z, 1533.36 2012-04-28T11:21:11.245000Z, 1533.36 2012-04-28T11:21:11.355000Z, 1533.36 2012-04-28T11:21:11.448000Z, 1533.36 2012-04-28T11:21:11.558000Z, 1533.36 2012-04-28T11:21:11.651000Z, 1533.36 2012-04-28T11:21:11.745000Z, 1533.36 2012-04-28T11:21:11.855000Z, 1533.36 2012-04-28T11:21:11.948000Z, 1533.36 2012-04-28T11:21:12.058000Z, 1533.36 2012-04-28T11:21:12.151000Z, 1533.36 2012-04-28T11:21:12.245000Z, 1533.36 2012-04-28T11:21:12.355000Z, 1533.36 2012-04-28T11:21:12.448000Z, 1533.36 2012-04-28T11:21:12.558000Z, 1533.36 2012-04-28T11:21:12.651000Z, 1533.36 2012-04-28T11:21:12.745000Z, 1533.37 2012-04-28T11:21:12.855000Z, 1533.37 2012-04-28T11:21:12.948000Z, 1533.37 2012-04-28T11:21:13.058000Z, 1533.37 2012-04-28T11:21:13.151000Z, 1533.36 2012-04-28T11:21:13.245000Z, 1533.36 2012-04-28T11:21:13.355000Z, 1533.36 2012-04-28T11:21:13.448000Z, 1533.36 2012-04-28T11:21:13.558000Z, 1533.36 2012-04-28T11:21:13.651000Z, 1533.36 2012-04-28T11:21:13.761000Z, 1533.36 2012-04-28T11:21:13.855000Z, 1533.36 2012-04-28T11:21:13.948000Z, 1533.36 2012-04-28T11:21:14.058000Z, 1533.36 2012-04-28T11:21:14.151000Z, 1533.36 2012-04-28T11:21:14.261000Z, 1533.36 2012-04-28T11:21:14.355000Z, 1533.36 2012-04-28T11:21:14.448000Z, 1533.36 2012-04-28T11:21:14.558000Z, 1533.36 2012-04-28T11:21:14.651000Z, 1533.36 2012-04-28T11:21:14.761000Z, 1533.36 2012-04-28T11:21:14.855000Z, 1533.36 2012-04-28T11:21:14.948000Z, 1533.36 2012-04-28T11:21:15.058000Z, 1533.36 2012-04-28T11:21:15.151000Z, 1533.36 2012-04-28T11:21:15.261000Z, 1533.36 2012-04-28T11:21:15.355000Z, 1533.36 2012-04-28T11:21:15.448000Z, 1533.36 2012-04-28T11:21:15.542000Z, 1533.36 2012-04-28T11:21:15.651000Z, 1533.36 2012-04-28T11:21:15.761000Z, 1533.37 2012-04-28T11:21:15.855000Z, 1533.37 2012-04-28T11:21:15.948000Z, 1533.37 2012-04-28T11:21:16.058000Z, 1533.37 2012-04-28T11:21:16.151000Z, 1533.37 2012-04-28T11:21:16.261000Z, 1533.37 2012-04-28T11:21:16.355000Z, 1533.37 2012-04-28T11:21:16.448000Z, 1533.37 2012-04-28T11:21:16.558000Z, 1533.37 2012-04-28T11:21:16.651000Z, 1533.37 2012-04-28T11:21:16.761000Z, 1533.37 2012-04-28T11:21:16.855000Z, 1533.37 2012-04-28T11:21:16.948000Z, 1533.36 2012-04-28T11:21:17.058000Z, 1533.37 2012-04-28T11:21:17.151000Z, 1533.37 2012-04-28T11:21:17.245000Z, 1533.37 2012-04-28T11:21:17.355000Z, 1533.37 2012-04-28T11:21:17.448000Z, 1533.37 2012-04-28T11:21:17.558000Z, 1533.37 2012-04-28T11:21:17.651000Z, 1533.37 2012-04-28T11:21:17.761000Z, 1533.37 2012-04-28T11:21:17.855000Z, 1533.37 2012-04-28T11:21:17.948000Z, 1533.37 2012-04-28T11:21:18.058000Z, 1533.37 2012-04-28T11:21:18.151000Z, 1533.37 2012-04-28T11:21:18.261000Z, 1533.37 2012-04-28T11:21:18.355000Z, 1533.38 2012-04-28T11:21:18.464000Z, 1533.38 2012-04-28T11:21:18.558000Z, 1533.38 2012-04-28T11:21:18.651000Z, 1533.38 2012-04-28T11:21:18.761000Z, 1533.38 2012-04-28T11:21:18.855000Z, 1533.38 2012-04-28T11:21:18.948000Z, 1533.38 2012-04-28T11:21:19.058000Z, 1533.38 2012-04-28T11:21:19.151000Z, 1533.38 2012-04-28T11:21:19.261000Z, 1533.38 2012-04-28T11:21:19.355000Z, 1533.38 2012-04-28T11:21:19.480000Z, 1533.38 2012-04-28T11:21:19.558000Z, 1533.38 2012-04-28T11:21:19.651000Z, 1533.37 2012-04-28T11:21:19.761000Z, 1533.37 2012-04-28T11:21:19.855000Z, 1533.37 2012-04-28T11:21:19.948000Z, 1533.37 2012-04-28T11:21:20.058000Z, 1533.37 2012-04-28T11:21:20.152000Z, 1533.37 2012-04-28T11:21:20.261000Z, 1533.37 2012-04-28T11:21:20.355000Z, 1533.37 2012-04-28T11:21:20.448000Z, 1533.37 2012-04-28T11:21:20.558000Z, 1533.37 2012-04-28T11:21:20.652000Z, 1533.37 2012-04-28T11:21:20.761000Z, 1533.37 2012-04-28T11:21:20.855000Z, 1533.37 2012-04-28T11:21:20.948000Z, 1533.37 2012-04-28T11:21:21.058000Z, 1533.36 2012-04-28T11:21:21.152000Z, 1533.36 2012-04-28T11:21:21.261000Z, 1533.36 2012-04-28T11:21:21.355000Z, 1533.36 2012-04-28T11:21:21.448000Z, 1533.36 2012-04-28T11:21:21.558000Z, 1533.36 2012-04-28T11:21:21.652000Z, 1533.36 2012-04-28T11:21:21.761000Z, 1533.36 2012-04-28T11:21:21.855000Z, 1533.36 2012-04-28T11:21:21.948000Z, 1533.36 2012-04-28T11:21:22.058000Z, 1533.36 2012-04-28T11:21:22.152000Z, 1533.36 2012-04-28T11:21:22.261000Z, 1533.36 2012-04-28T11:21:22.355000Z, 1533.36 2012-04-28T11:21:22.448000Z, 1533.36 2012-04-28T11:21:22.558000Z, 1533.36 2012-04-28T11:21:22.652000Z, 1533.36 2012-04-28T11:21:22.761000Z, 1533.36 2012-04-28T11:21:22.855000Z, 1533.36 2012-04-28T11:21:22.948000Z, 1533.36 2012-04-28T11:21:23.058000Z, 1533.35 2012-04-28T11:21:23.152000Z, 1533.35 2012-04-28T11:21:23.261000Z, 1533.36 2012-04-28T11:21:23.355000Z, 1533.36 2012-04-28T11:21:23.448000Z, 1533.36 2012-04-28T11:21:23.558000Z, 1533.36 2012-04-28T11:21:23.652000Z, 1533.36 2012-04-28T11:21:23.761000Z, 1533.36 2012-04-28T11:21:23.855000Z, 1533.36 2012-04-28T11:21:23.948000Z, 1533.36 2012-04-28T11:21:24.058000Z, 1533.36 2012-04-28T11:21:24.152000Z, 1533.36 2012-04-28T11:21:24.261000Z, 1533.36 2012-04-28T11:21:24.355000Z, 1533.36 2012-04-28T11:21:24.448000Z, 1533.36 2012-04-28T11:21:24.558000Z, 1533.36 2012-04-28T11:21:24.652000Z, 1533.36 2012-04-28T11:21:24.761000Z, 1533.36 2012-04-28T11:21:24.855000Z, 1533.36 2012-04-28T11:21:24.948000Z, 1533.36 2012-04-28T11:21:25.058000Z, 1533.36 2012-04-28T11:21:25.152000Z, 1533.36 2012-04-28T11:21:25.261000Z, 1533.36 2012-04-28T11:21:25.355000Z, 1533.36 2012-04-28T11:21:25.448000Z, 1533.36 2012-04-28T11:21:25.558000Z, 1533.36 2012-04-28T11:21:25.652000Z, 1533.36 2012-04-28T11:21:25.761000Z, 1533.36 2012-04-28T11:21:25.855000Z, 1533.36 2012-04-28T11:21:25.948000Z, 1533.36 2012-04-28T11:21:26.058000Z, 1533.36 2012-04-28T11:21:26.152000Z, 1533.36 2012-04-28T11:21:26.261000Z, 1533.36 2012-04-28T11:21:26.355000Z, 1533.36 2012-04-28T11:21:26.448000Z, 1533.36 2012-04-28T11:21:26.558000Z, 1533.36 2012-04-28T11:21:26.652000Z, 1533.36 2012-04-28T11:21:26.761000Z, 1533.36 2012-04-28T11:21:26.855000Z, 1533.36 2012-04-28T11:21:26.948000Z, 1533.36 2012-04-28T11:21:27.058000Z, 1533.36 2012-04-28T11:21:27.152000Z, 1533.36 2012-04-28T11:21:27.261000Z, 1533.36 2012-04-28T11:21:27.355000Z, 1533.36 2012-04-28T11:21:27.448000Z, 1533.36 2012-04-28T11:21:27.558000Z, 1533.36 2012-04-28T11:21:27.652000Z, 1533.36 2012-04-28T11:21:27.761000Z, 1533.36 2012-04-28T11:21:27.855000Z, 1533.36 2012-04-28T11:21:27.948000Z, 1533.36 2012-04-28T11:21:28.058000Z, 1533.36 2012-04-28T11:21:28.152000Z, 1533.36 2012-04-28T11:21:28.261000Z, 1533.36 2012-04-28T11:21:28.355000Z, 1533.36 2012-04-28T11:21:28.448000Z, 1533.36 2012-04-28T11:21:28.558000Z, 1533.35 2012-04-28T11:21:28.652000Z, 1533.35 2012-04-28T11:21:28.761000Z, 1533.35 2012-04-28T11:21:28.855000Z, 1533.35 2012-04-28T11:21:28.948000Z, 1533.35 2012-04-28T11:21:29.058000Z, 1533.35 2012-04-28T11:21:29.152000Z, 1533.35 2012-04-28T11:21:29.261000Z, 1533.35 2012-04-28T11:21:29.355000Z, 1533.35 2012-04-28T11:21:29.448000Z, 1533.35 2012-04-28T11:21:29.558000Z, 1533.35 2012-04-28T11:21:29.652000Z, 1533.35 2012-04-28T11:21:29.761000Z, 1533.35 2012-04-28T11:21:29.855000Z, 1533.35 2012-04-28T11:21:29.949000Z, 1533.34 2012-04-28T11:21:30.058000Z, 1533.34 2012-04-28T11:21:30.152000Z, 1533.34 2012-04-28T11:21:30.245000Z, 1533.34 2012-04-28T11:21:30.355000Z, 1533.34 2012-04-28T11:21:30.449000Z, 1533.34 2012-04-28T11:21:30.558000Z, 1533.34 2012-04-28T11:21:30.652000Z, 1533.34 2012-04-28T11:21:30.745000Z, 1533.35 2012-04-28T11:21:30.855000Z, 1533.35 2012-04-28T11:21:30.949000Z, 1533.35 2012-04-28T11:21:31.058000Z, 1533.35 2012-04-28T11:21:31.152000Z, 1533.35 2012-04-28T11:21:31.245000Z, 1533.35 2012-04-28T11:21:31.355000Z, 1533.35 2012-04-28T11:21:31.449000Z, 1533.35 2012-04-28T11:21:31.558000Z, 1533.35 2012-04-28T11:21:31.652000Z, 1533.35 2012-04-28T11:21:31.745000Z, 1533.35 2012-04-28T11:21:31.855000Z, 1533.35 2012-04-28T11:21:31.949000Z, 1533.36 2012-04-28T11:21:32.058000Z, 1533.36 2012-04-28T11:21:32.152000Z, 1533.36 2012-04-28T11:21:32.245000Z, 1533.36 2012-04-28T11:21:32.355000Z, 1533.36 2012-04-28T11:21:32.449000Z, 1533.36 2012-04-28T11:21:32.558000Z, 1533.36 2012-04-28T11:21:32.652000Z, 1533.36 2012-04-28T11:21:32.761000Z, 1533.36 2012-04-28T11:21:32.855000Z, 1533.36 2012-04-28T11:21:32.949000Z, 1533.36 2012-04-28T11:21:33.058000Z, 1533.36 2012-04-28T11:21:33.152000Z, 1533.36 2012-04-28T11:21:33.245000Z, 1533.35 2012-04-28T11:21:33.355000Z, 1533.35 2012-04-28T11:21:33.449000Z, 1533.35 2012-04-28T11:21:33.558000Z, 1533.35 2012-04-28T11:21:33.652000Z, 1533.35 2012-04-28T11:21:33.745000Z, 1533.35 2012-04-28T11:21:33.855000Z, 1533.35 2012-04-28T11:21:33.949000Z, 1533.35 2012-04-28T11:21:34.058000Z, 1533.35 2012-04-28T11:21:34.152000Z, 1533.35 2012-04-28T11:21:34.245000Z, 1533.35 2012-04-28T11:21:34.355000Z, 1533.35 2012-04-28T11:21:34.449000Z, 1533.35 2012-04-28T11:21:34.558000Z, 1533.35 2012-04-28T11:21:34.652000Z, 1533.35 2012-04-28T11:21:34.761000Z, 1533.35 2012-04-28T11:21:34.855000Z, 1533.35 2012-04-28T11:21:34.949000Z, 1533.35 2012-04-28T11:21:35.058000Z, 1533.35 2012-04-28T11:21:35.152000Z, 1533.35 2012-04-28T11:21:35.245000Z, 1533.35 2012-04-28T11:21:35.355000Z, 1533.35 2012-04-28T11:21:35.449000Z, 1533.35 2012-04-28T11:21:35.558000Z, 1533.35 2012-04-28T11:21:35.652000Z, 1533.35 2012-04-28T11:21:35.745000Z, 1533.35 2012-04-28T11:21:35.855000Z, 1533.35 2012-04-28T11:21:35.949000Z, 1533.35 2012-04-28T11:21:36.058000Z, 1533.35 2012-04-28T11:21:36.152000Z, 1533.35 2012-04-28T11:21:36.245000Z, 1533.35 2012-04-28T11:21:36.355000Z, 1533.35 2012-04-28T11:21:36.495000Z, 1533.35 2012-04-28T11:21:36.558000Z, 1533.35 2012-04-28T11:21:36.652000Z, 1533.35 2012-04-28T11:21:36.745000Z, 1533.35 2012-04-28T11:21:36.855000Z, 1533.35 2012-04-28T11:21:36.949000Z, 1533.35 2012-04-28T11:21:37.058000Z, 1533.35 2012-04-28T11:21:37.152000Z, 1533.35 2012-04-28T11:21:37.245000Z, 1533.35 2012-04-28T11:21:37.355000Z, 1533.35 2012-04-28T11:21:37.464000Z, 1533.35 2012-04-28T11:21:37.558000Z, 1533.35 2012-04-28T11:21:37.652000Z, 1533.35 2012-04-28T11:21:37.761000Z, 1533.35 2012-04-28T11:21:37.855000Z, 1533.35 2012-04-28T11:21:37.949000Z, 1533.35 2012-04-28T11:21:38.058000Z, 1533.35 2012-04-28T11:21:38.152000Z, 1533.35 2012-04-28T11:21:38.245000Z, 1533.35 2012-04-28T11:21:38.355000Z, 1533.35 2012-04-28T11:21:38.449000Z, 1533.35 2012-04-28T11:21:38.558000Z, 1533.35 2012-04-28T11:21:38.652000Z, 1533.36 2012-04-28T11:21:38.761000Z, 1533.36 2012-04-28T11:21:38.855000Z, 1533.35 2012-04-28T11:21:38.949000Z, 1533.35 2012-04-28T11:21:39.058000Z, 1533.35 2012-04-28T11:21:39.152000Z, 1533.35 2012-04-28T11:21:39.245000Z, 1533.35 2012-04-28T11:21:39.386000Z, 1533.35 2012-04-28T11:21:39.449000Z, 1533.35 2012-04-28T11:21:39.558000Z, 1533.35 2012-04-28T11:21:39.652000Z, 1533.35 2012-04-28T11:21:39.761000Z, 1533.35 2012-04-28T11:21:39.855000Z, 1533.35 2012-04-28T11:21:39.949000Z, 1533.35 2012-04-28T11:21:40.058000Z, 1533.35 2012-04-28T11:21:40.152000Z, 1533.35 2012-04-28T11:21:40.246000Z, 1533.35 2012-04-28T11:21:40.355000Z, 1533.35 2012-04-28T11:21:40.449000Z, 1533.36 2012-04-28T11:21:40.558000Z, 1533.35 2012-04-28T11:21:40.652000Z, 1533.35 2012-04-28T11:21:40.746000Z, 1533.35 2012-04-28T11:21:40.855000Z, 1533.35 2012-04-28T11:21:40.949000Z, 1533.36 2012-04-28T11:21:41.058000Z, 1533.35 2012-04-28T11:21:41.152000Z, 1533.36 2012-04-28T11:21:41.261000Z, 1533.36 2012-04-28T11:21:41.355000Z, 1533.36 2012-04-28T11:21:41.449000Z, 1533.36 2012-04-28T11:21:41.558000Z, 1533.36 2012-04-28T11:21:41.652000Z, 1533.36 2012-04-28T11:21:41.746000Z, 1533.36 2012-04-28T11:21:41.855000Z, 1533.35 2012-04-28T11:21:41.949000Z, 1533.35 2012-04-28T11:21:42.058000Z, 1533.35 2012-04-28T11:21:42.152000Z, 1533.35 2012-04-28T11:21:42.246000Z, 1533.35 2012-04-28T11:21:42.355000Z, 1533.35 2012-04-28T11:21:42.480000Z, 1533.35 2012-04-28T11:21:42.558000Z, 1533.35 2012-04-28T11:21:42.652000Z, 1533.35 2012-04-28T11:21:42.746000Z, 1533.35 2012-04-28T11:21:42.855000Z, 1533.35 2012-04-28T11:21:42.949000Z, 1533.35 2012-04-28T11:21:43.058000Z, 1533.35 2012-04-28T11:21:43.152000Z, 1533.35 2012-04-28T11:21:43.246000Z, 1533.35 2012-04-28T11:21:43.355000Z, 1533.35 2012-04-28T11:21:43.449000Z, 1533.35 2012-04-28T11:21:43.558000Z, 1533.35 2012-04-28T11:21:43.652000Z, 1533.35 2012-04-28T11:21:43.761000Z, 1533.35 2012-04-28T11:21:43.855000Z, 1533.35 2012-04-28T11:21:43.949000Z, 1533.35 2012-04-28T11:21:44.058000Z, 1533.35 2012-04-28T11:21:44.152000Z, 1533.35 2012-04-28T11:21:44.261000Z, 1533.35 2012-04-28T11:21:44.355000Z, 1533.35 2012-04-28T11:21:44.449000Z, 1533.35 2012-04-28T11:21:44.558000Z, 1533.35 2012-04-28T11:21:44.652000Z, 1533.35 2012-04-28T11:21:44.761000Z, 1533.35 2012-04-28T11:21:44.855000Z, 1533.35 2012-04-28T11:21:44.949000Z, 1533.35 2012-04-28T11:21:45.058000Z, 1533.35 2012-04-28T11:21:45.152000Z, 1533.35 2012-04-28T11:21:45.246000Z, 1533.35 2012-04-28T11:21:45.355000Z, 1533.35 2012-04-28T11:21:45.464000Z, 1533.35 2012-04-28T11:21:45.558000Z, 1533.35 2012-04-28T11:21:45.652000Z, 1533.35 2012-04-28T11:21:45.761000Z, 1533.35 2012-04-28T11:21:45.855000Z, 1533.35 2012-04-28T11:21:45.949000Z, 1533.35 2012-04-28T11:21:46.042000Z, 1533.35 2012-04-28T11:21:46.152000Z, 1533.35 2012-04-28T11:21:46.261000Z, 1533.35 2012-04-28T11:21:46.355000Z, 1533.35 2012-04-28T11:21:46.449000Z, 1533.35 2012-04-28T11:21:46.558000Z, 1533.35 2012-04-28T11:21:46.652000Z, 1533.35 2012-04-28T11:21:46.761000Z, 1533.34 2012-04-28T11:21:46.855000Z, 1533.34 2012-04-28T11:21:46.949000Z, 1533.34 2012-04-28T11:21:47.058000Z, 1533.34 2012-04-28T11:21:47.152000Z, 1533.34 2012-04-28T11:21:47.261000Z, 1533.35 2012-04-28T11:21:47.355000Z, 1533.35 2012-04-28T11:21:47.449000Z, 1533.34 2012-04-28T11:21:47.558000Z, 1533.34 2012-04-28T11:21:47.652000Z, 1533.34 2012-04-28T11:21:47.761000Z, 1533.35 2012-04-28T11:21:47.855000Z, 1533.34 2012-04-28T11:21:47.949000Z, 1533.34 2012-04-28T11:21:48.058000Z, 1533.34 2012-04-28T11:21:48.152000Z, 1533.35 2012-04-28T11:21:48.261000Z, 1533.34 2012-04-28T11:21:48.355000Z, 1533.34 2012-04-28T11:21:48.449000Z, 1533.34 2012-04-28T11:21:48.558000Z, 1533.34 2012-04-28T11:21:48.652000Z, 1533.34 2012-04-28T11:21:48.761000Z, 1533.34 2012-04-28T11:21:48.855000Z, 1533.34 2012-04-28T11:21:48.949000Z, 1533.34 2012-04-28T11:21:49.058000Z, 1533.34 2012-04-28T11:21:49.152000Z, 1533.34 2012-04-28T11:21:49.261000Z, 1533.34 2012-04-28T11:21:49.355000Z, 1533.34 2012-04-28T11:21:49.449000Z, 1533.34 2012-04-28T11:21:49.558000Z, 1533.34 2012-04-28T11:21:49.652000Z, 1533.34 2012-04-28T11:21:49.761000Z, 1533.33 2012-04-28T11:21:49.855000Z, 1533.33 2012-04-28T11:21:49.949000Z, 1533.33 2012-04-28T11:21:50.058000Z, 1533.33 2012-04-28T11:21:50.152000Z, 1533.33 2012-04-28T11:21:50.261000Z, 1533.33 2012-04-28T11:21:50.355000Z, 1533.33 2012-04-28T11:21:50.449000Z, 1533.33 2012-04-28T11:21:50.558000Z, 1533.33 2012-04-28T11:21:50.652000Z, 1533.33 2012-04-28T11:21:50.761000Z, 1533.33 2012-04-28T11:21:50.855000Z, 1533.33 2012-04-28T11:21:50.949000Z, 1533.33 2012-04-28T11:21:51.058000Z, 1533.33 2012-04-28T11:21:51.152000Z, 1533.33 2012-04-28T11:21:51.261000Z, 1533.33 2012-04-28T11:21:51.355000Z, 1533.33 2012-04-28T11:21:51.449000Z, 1533.33 2012-04-28T11:21:51.558000Z, 1533.33 2012-04-28T11:21:51.652000Z, 1533.33 2012-04-28T11:21:51.761000Z, 1533.32 2012-04-28T11:21:51.855000Z, 1533.33 2012-04-28T11:21:51.949000Z, 1533.33 2012-04-28T11:21:52.058000Z, 1533.33 2012-04-28T11:21:52.152000Z, 1533.33 2012-04-28T11:21:52.246000Z, 1533.33 2012-04-28T11:21:52.355000Z, 1533.33 2012-04-28T11:21:52.449000Z, 1533.33 2012-04-28T11:21:52.558000Z, 1533.33 2012-04-28T11:21:52.652000Z, 1533.33 2012-04-28T11:21:52.746000Z, 1533.33 2012-04-28T11:21:52.855000Z, 1533.33 2012-04-28T11:21:52.949000Z, 1533.34 2012-04-28T11:21:53.043000Z, 1533.34 2012-04-28T11:21:53.152000Z, 1533.34 2012-04-28T11:21:53.246000Z, 1533.34 2012-04-28T11:21:53.355000Z, 1533.34 2012-04-28T11:21:53.449000Z, 1533.35 2012-04-28T11:21:53.558000Z, 1533.35 2012-04-28T11:21:53.652000Z, 1533.35 2012-04-28T11:21:53.746000Z, 1533.35 2012-04-28T11:21:53.855000Z, 1533.35 2012-04-28T11:21:53.949000Z, 1533.35 2012-04-28T11:21:54.058000Z, 1533.35 2012-04-28T11:21:54.152000Z, 1533.35 2012-04-28T11:21:54.246000Z, 1533.35 2012-04-28T11:21:54.355000Z, 1533.35 2012-04-28T11:21:54.449000Z, 1533.35 2012-04-28T11:21:54.558000Z, 1533.35 2012-04-28T11:21:54.652000Z, 1533.35 2012-04-28T11:21:54.746000Z, 1533.35 2012-04-28T11:21:54.855000Z, 1533.35 2012-04-28T11:21:54.949000Z, 1533.35 2012-04-28T11:21:55.043000Z, 1533.35 2012-04-28T11:21:55.152000Z, 1533.35 2012-04-28T11:21:55.246000Z, 1533.35 2012-04-28T11:21:55.355000Z, 1533.35 2012-04-28T11:21:55.449000Z, 1533.35 2012-04-28T11:21:55.558000Z, 1533.35 2012-04-28T11:21:55.652000Z, 1533.35 2012-04-28T11:21:55.746000Z, 1533.35 2012-04-28T11:21:55.855000Z, 1533.35 2012-04-28T11:21:55.949000Z, 1533.35 2012-04-28T11:21:56.058000Z, 1533.35 2012-04-28T11:21:56.152000Z, 1533.35 2012-04-28T11:21:56.246000Z, 1533.35 2012-04-28T11:21:56.355000Z, 1533.35 2012-04-28T11:21:56.449000Z, 1533.35 2012-04-28T11:21:56.558000Z, 1533.35 2012-04-28T11:21:56.652000Z, 1533.34 2012-04-28T11:21:56.761000Z, 1533.34 2012-04-28T11:21:56.855000Z, 1533.34 2012-04-28T11:21:56.949000Z, 1533.34 2012-04-28T11:21:57.058000Z, 1533.34 2012-04-28T11:21:57.152000Z, 1533.34 2012-04-28T11:21:57.246000Z, 1533.34 2012-04-28T11:21:57.386000Z, 1533.34 2012-04-28T11:21:57.449000Z, 1533.35 2012-04-28T11:21:57.558000Z, 1533.35 2012-04-28T11:21:57.652000Z, 1533.35 2012-04-28T11:21:57.746000Z, 1533.35 2012-04-28T11:21:57.855000Z, 1533.35 2012-04-28T11:21:57.949000Z, 1533.35 2012-04-28T11:21:58.058000Z, 1533.35 2012-04-28T11:21:58.152000Z, 1533.35 2012-04-28T11:21:58.246000Z, 1533.35 2012-04-28T11:21:58.355000Z, 1533.34 2012-04-28T11:21:58.449000Z, 1533.34 2012-04-28T11:21:58.558000Z, 1533.34 2012-04-28T11:21:58.652000Z, 1533.34 2012-04-28T11:21:58.746000Z, 1533.34 2012-04-28T11:21:58.839000Z, 1533.34 2012-04-28T11:21:58.949000Z, 1533.34 2012-04-28T11:21:59.058000Z, 1533.34 2012-04-28T11:21:59.152000Z, 1533.34 2012-04-28T11:21:59.261000Z, 1533.34 2012-04-28T11:21:59.355000Z, 1533.34 2012-04-28T11:21:59.449000Z, 1533.34 2012-04-28T11:21:59.558000Z, 1533.34 2012-04-28T11:21:59.652000Z, 1533.34 2012-04-28T11:21:59.746000Z, 1533.34 2012-04-28T11:21:59.855000Z, 1533.34 2012-04-28T11:21:59.949000Z, 1533.34 2012-04-28T11:22:00.058000Z, 1533.34 2012-04-28T11:22:00.152000Z, 1533.34 2012-04-28T11:22:00.261000Z, 1533.34 2012-04-28T11:22:00.355000Z, 1533.33 2012-04-28T11:22:00.449000Z, 1533.33 2012-04-28T11:22:00.543000Z, 1533.34 2012-04-28T11:22:00.652000Z, 1533.34 2012-04-28T11:22:00.746000Z, 1533.33 2012-04-28T11:22:00.855000Z, 1533.34 2012-04-28T11:22:00.949000Z, 1533.33 2012-04-28T11:22:01.058000Z, 1533.33 2012-04-28T11:22:01.152000Z, 1533.34 2012-04-28T11:22:01.246000Z, 1533.34 2012-04-28T11:22:01.355000Z, 1533.34 2012-04-28T11:22:01.449000Z, 1533.33 2012-04-28T11:22:01.558000Z, 1533.34 2012-04-28T11:22:01.652000Z, 1533.33 2012-04-28T11:22:01.746000Z, 1533.33 2012-04-28T11:22:01.855000Z, 1533.33 2012-04-28T11:22:01.949000Z, 1533.33 2012-04-28T11:22:02.058000Z, 1533.33 2012-04-28T11:22:02.152000Z, 1533.32 2012-04-28T11:22:02.261000Z, 1533.32 2012-04-28T11:22:02.355000Z, 1533.32 2012-04-28T11:22:02.449000Z, 1533.32 2012-04-28T11:22:02.558000Z, 1533.32 2012-04-28T11:22:02.652000Z, 1533.33 2012-04-28T11:22:02.761000Z, 1533.33 2012-04-28T11:22:02.855000Z, 1533.33 2012-04-28T11:22:02.949000Z, 1533.32 2012-04-28T11:22:03.058000Z, 1533.32 2012-04-28T11:22:03.152000Z, 1533.32 2012-04-28T11:22:03.246000Z, 1533.32 2012-04-28T11:22:03.355000Z, 1533.32 2012-04-28T11:22:03.449000Z, 1533.33 2012-04-28T11:22:03.558000Z, 1533.33 2012-04-28T11:22:03.652000Z, 1533.33 2012-04-28T11:22:03.761000Z, 1533.33 2012-04-28T11:22:03.855000Z, 1533.33 2012-04-28T11:22:03.949000Z, 1533.33 2012-04-28T11:22:04.058000Z, 1533.33 2012-04-28T11:22:04.152000Z, 1533.33 2012-04-28T11:22:04.246000Z, 1533.33 2012-04-28T11:22:04.355000Z, 1533.33 2012-04-28T11:22:04.449000Z, 1533.32 2012-04-28T11:22:04.558000Z, 1533.33 2012-04-28T11:22:04.652000Z, 1533.33 2012-04-28T11:22:04.761000Z, 1533.33 2012-04-28T11:22:04.855000Z, 1533.33 2012-04-28T11:22:04.949000Z, 1533.33 2012-04-28T11:22:05.058000Z, 1533.33 2012-04-28T11:22:05.152000Z, 1533.32 2012-04-28T11:22:05.246000Z, 1533.32 2012-04-28T11:22:05.355000Z, 1533.32 2012-04-28T11:22:05.449000Z, 1533.32 2012-04-28T11:22:05.558000Z, 1533.32 2012-04-28T11:22:05.652000Z, 1533.32 2012-04-28T11:22:05.761000Z, 1533.32 2012-04-28T11:22:05.855000Z, 1533.32 2012-04-28T11:22:05.949000Z, 1533.32 2012-04-28T11:22:06.058000Z, 1533.32 2012-04-28T11:22:06.152000Z, 1533.32 2012-04-28T11:22:06.261000Z, 1533.32 2012-04-28T11:22:06.355000Z, 1533.32 2012-04-28T11:22:06.449000Z, 1533.32 2012-04-28T11:22:06.558000Z, 1533.32 2012-04-28T11:22:06.652000Z, 1533.32 2012-04-28T11:22:06.746000Z, 1533.32 2012-04-28T11:22:06.855000Z, 1533.32 2012-04-28T11:22:06.949000Z, 1533.32 2012-04-28T11:22:07.058000Z, 1533.32 2012-04-28T11:22:07.152000Z, 1533.32 2012-04-28T11:22:07.246000Z, 1533.32 2012-04-28T11:22:07.355000Z, 1533.32 2012-04-28T11:22:07.449000Z, 1533.33 2012-04-28T11:22:07.558000Z, 1533.33 2012-04-28T11:22:07.652000Z, 1533.33 2012-04-28T11:22:07.761000Z, 1533.33 2012-04-28T11:22:07.840000Z, 1533.33 2012-04-28T11:22:07.949000Z, 1533.33 2012-04-28T11:22:08.058000Z, 1533.33 2012-04-28T11:22:08.152000Z, 1533.33 2012-04-28T11:22:08.246000Z, 1533.33 2012-04-28T11:22:08.355000Z, 1533.33 2012-04-28T11:22:08.449000Z, 1533.33 2012-04-28T11:22:08.558000Z, 1533.33 2012-04-28T11:22:08.652000Z, 1533.33 2012-04-28T11:22:08.746000Z, 1533.33 2012-04-28T11:22:08.855000Z, 1533.33 2012-04-28T11:22:08.949000Z, 1533.33 2012-04-28T11:22:09.058000Z, 1533.33 2012-04-28T11:22:09.152000Z, 1533.33 2012-04-28T11:22:09.246000Z, 1533.33 2012-04-28T11:22:09.355000Z, 1533.33 2012-04-28T11:22:09.449000Z, 1533.34 2012-04-28T11:22:09.558000Z, 1533.34 2012-04-28T11:22:09.652000Z, 1533.34 2012-04-28T11:22:09.762000Z, 1533.34 2012-04-28T11:22:09.855000Z, 1533.34 2012-04-28T11:22:09.949000Z, 1533.34 2012-04-28T11:22:10.058000Z, 1533.34 2012-04-28T11:22:10.152000Z, 1533.33 2012-04-28T11:22:10.246000Z, 1533.33 2012-04-28T11:22:10.355000Z, 1533.33 2012-04-28T11:22:10.449000Z, 1533.33 2012-04-28T11:22:10.558000Z, 1533.33 2012-04-28T11:22:10.652000Z, 1533.33 2012-04-28T11:22:10.762000Z, 1533.33 2012-04-28T11:22:10.855000Z, 1533.33 2012-04-28T11:22:10.949000Z, 1533.33 2012-04-28T11:22:11.043000Z, 1533.32 2012-04-28T11:22:11.152000Z, 1533.32 2012-04-28T11:22:11.262000Z, 1533.32 2012-04-28T11:22:11.355000Z, 1533.33 2012-04-28T11:22:11.449000Z, 1533.32 2012-04-28T11:22:11.558000Z, 1533.33 2012-04-28T11:22:11.652000Z, 1533.33 2012-04-28T11:22:11.762000Z, 1533.33 2012-04-28T11:22:11.855000Z, 1533.33 2012-04-28T11:22:11.949000Z, 1533.33 2012-04-28T11:22:12.058000Z, 1533.33 2012-04-28T11:22:12.152000Z, 1533.33 2012-04-28T11:22:12.262000Z, 1533.33 2012-04-28T11:22:12.355000Z, 1533.33 2012-04-28T11:22:12.449000Z, 1533.33 2012-04-28T11:22:12.558000Z, 1533.33 2012-04-28T11:22:12.652000Z, 1533.33 2012-04-28T11:22:12.762000Z, 1533.33 2012-04-28T11:22:12.855000Z, 1533.33 2012-04-28T11:22:12.949000Z, 1533.33 2012-04-28T11:22:13.058000Z, 1533.33 2012-04-28T11:22:13.152000Z, 1533.33 2012-04-28T11:22:13.246000Z, 1533.33 2012-04-28T11:22:13.355000Z, 1533.33 2012-04-28T11:22:13.449000Z, 1533.33 2012-04-28T11:22:13.558000Z, 1533.33 2012-04-28T11:22:13.652000Z, 1533.33 2012-04-28T11:22:13.746000Z, 1533.33 2012-04-28T11:22:13.855000Z, 1533.33 2012-04-28T11:22:13.949000Z, 1533.33 2012-04-28T11:22:14.058000Z, 1533.33 2012-04-28T11:22:14.152000Z, 1533.33 2012-04-28T11:22:14.262000Z, 1533.33 2012-04-28T11:22:14.355000Z, 1533.33 2012-04-28T11:22:14.449000Z, 1533.33 2012-04-28T11:22:14.558000Z, 1533.33 2012-04-28T11:22:14.652000Z, 1533.33 2012-04-28T11:22:14.762000Z, 1533.33 2012-04-28T11:22:14.855000Z, 1533.33 2012-04-28T11:22:14.949000Z, 1533.33 2012-04-28T11:22:15.058000Z, 1533.33 2012-04-28T11:22:15.152000Z, 1533.32 2012-04-28T11:22:15.246000Z, 1533.32 2012-04-28T11:22:15.355000Z, 1533.32 2012-04-28T11:22:15.449000Z, 1533.32 2012-04-28T11:22:15.558000Z, 1533.32 2012-04-28T11:22:15.652000Z, 1533.32 2012-04-28T11:22:15.746000Z, 1533.33 2012-04-28T11:22:15.855000Z, 1533.33 2012-04-28T11:22:15.949000Z, 1533.33 2012-04-28T11:22:16.058000Z, 1533.33 2012-04-28T11:22:16.152000Z, 1533.33 2012-04-28T11:22:16.246000Z, 1533.34 2012-04-28T11:22:16.355000Z, 1533.34 2012-04-28T11:22:16.449000Z, 1533.34 2012-04-28T11:22:16.558000Z, 1533.34 2012-04-28T11:22:16.652000Z, 1533.34 2012-04-28T11:22:16.746000Z, 1533.34 2012-04-28T11:22:16.855000Z, 1533.34 2012-04-28T11:22:16.949000Z, 1533.34 2012-04-28T11:22:17.058000Z, 1533.34 2012-04-28T11:22:17.152000Z, 1533.34 2012-04-28T11:22:17.246000Z, 1533.34 2012-04-28T11:22:17.418000Z, 1533.34 2012-04-28T11:22:17.449000Z, 1533.34 2012-04-28T11:22:17.558000Z, 1533.34 2012-04-28T11:22:17.652000Z, 1533.34 2012-04-28T11:22:17.746000Z, 1533.33 2012-04-28T11:22:17.855000Z, 1533.33 2012-04-28T11:22:17.949000Z, 1533.33 2012-04-28T11:22:18.058000Z, 1533.33 2012-04-28T11:22:18.152000Z, 1533.33 2012-04-28T11:22:18.246000Z, 1533.33 2012-04-28T11:22:18.355000Z, 1533.33 2012-04-28T11:22:18.449000Z, 1533.33 2012-04-28T11:22:18.558000Z, 1533.33 2012-04-28T11:22:18.652000Z, 1533.33 2012-04-28T11:22:18.746000Z, 1533.33 2012-04-28T11:22:18.855000Z, 1533.33 2012-04-28T11:22:18.949000Z, 1533.33 2012-04-28T11:22:19.059000Z, 1533.33 2012-04-28T11:22:19.152000Z, 1533.33 2012-04-28T11:22:19.246000Z, 1533.33 2012-04-28T11:22:19.355000Z, 1533.33 2012-04-28T11:22:19.449000Z, 1533.33 2012-04-28T11:22:19.559000Z, 1533.33 2012-04-28T11:22:19.652000Z, 1533.33 2012-04-28T11:22:19.746000Z, 1533.33 2012-04-28T11:22:19.855000Z, 1533.33 2012-04-28T11:22:19.949000Z, 1533.34 2012-04-28T11:22:20.059000Z, 1533.34 2012-04-28T11:22:20.152000Z, 1533.34 2012-04-28T11:22:20.246000Z, 1533.34 2012-04-28T11:22:20.355000Z, 1533.34 2012-04-28T11:22:20.449000Z, 1533.34 2012-04-28T11:22:20.559000Z, 1533.34 2012-04-28T11:22:20.652000Z, 1533.33 2012-04-28T11:22:20.746000Z, 1533.33 2012-04-28T11:22:20.855000Z, 1533.33 2012-04-28T11:22:20.949000Z, 1533.33 2012-04-28T11:22:21.059000Z, 1533.33 2012-04-28T11:22:21.152000Z, 1533.34 2012-04-28T11:22:21.246000Z, 1533.34 2012-04-28T11:22:21.355000Z, 1533.34 2012-04-28T11:22:21.449000Z, 1533.34 2012-04-28T11:22:21.559000Z, 1533.34 2012-04-28T11:22:21.652000Z, 1533.34 2012-04-28T11:22:21.746000Z, 1533.34 2012-04-28T11:22:21.855000Z, 1533.34 2012-04-28T11:22:21.949000Z, 1533.34 2012-04-28T11:22:22.059000Z, 1533.34 2012-04-28T11:22:22.152000Z, 1533.34 2012-04-28T11:22:22.246000Z, 1533.34 2012-04-28T11:22:22.355000Z, 1533.34 2012-04-28T11:22:22.449000Z, 1533.34 2012-04-28T11:22:22.559000Z, 1533.34 2012-04-28T11:22:22.652000Z, 1533.34 2012-04-28T11:22:22.746000Z, 1533.34 2012-04-28T11:22:22.855000Z, 1533.34 2012-04-28T11:22:22.949000Z, 1533.34 2012-04-28T11:22:23.059000Z, 1533.34 2012-04-28T11:22:23.152000Z, 1533.34 2012-04-28T11:22:23.246000Z, 1533.34 2012-04-28T11:22:23.355000Z, 1533.34 2012-04-28T11:22:23.449000Z, 1533.35 2012-04-28T11:22:23.559000Z, 1533.34 2012-04-28T11:22:23.652000Z, 1533.34 2012-04-28T11:22:23.746000Z, 1533.34 2012-04-28T11:22:23.855000Z, 1533.34 2012-04-28T11:22:23.949000Z, 1533.34 2012-04-28T11:22:24.059000Z, 1533.35 2012-04-28T11:22:24.152000Z, 1533.35 2012-04-28T11:22:24.246000Z, 1533.35 2012-04-28T11:22:24.355000Z, 1533.35 2012-04-28T11:22:24.449000Z, 1533.35 2012-04-28T11:22:24.559000Z, 1533.35 2012-04-28T11:22:24.652000Z, 1533.35 2012-04-28T11:22:24.746000Z, 1533.35 2012-04-28T11:22:24.855000Z, 1533.35 2012-04-28T11:22:24.949000Z, 1533.35 2012-04-28T11:22:25.043000Z, 1533.35 2012-04-28T11:22:25.152000Z, 1533.35 2012-04-28T11:22:25.246000Z, 1533.35 2012-04-28T11:22:25.355000Z, 1533.35 2012-04-28T11:22:25.449000Z, 1533.35 2012-04-28T11:22:25.559000Z, 1533.34 2012-04-28T11:22:25.652000Z, 1533.34 2012-04-28T11:22:25.746000Z, 1533.34 2012-04-28T11:22:25.855000Z, 1533.34 2012-04-28T11:22:25.949000Z, 1533.34 2012-04-28T11:22:26.059000Z, 1533.34 2012-04-28T11:22:26.152000Z, 1533.34 2012-04-28T11:22:26.246000Z, 1533.34 2012-04-28T11:22:26.355000Z, 1533.34 2012-04-28T11:22:26.449000Z, 1533.34 2012-04-28T11:22:26.574000Z, 1533.34 2012-04-28T11:22:26.652000Z, 1533.34 2012-04-28T11:22:26.746000Z, 1533.34 2012-04-28T11:22:26.855000Z, 1533.34 2012-04-28T11:22:26.949000Z, 1533.34 2012-04-28T11:22:27.059000Z, 1533.34 2012-04-28T11:22:27.152000Z, 1533.34 2012-04-28T11:22:27.246000Z, 1533.34 2012-04-28T11:22:27.355000Z, 1533.35 2012-04-28T11:22:27.496000Z, 1533.35 2012-04-28T11:22:27.559000Z, 1533.35 2012-04-28T11:22:27.652000Z, 1533.35 2012-04-28T11:22:27.746000Z, 1533.35 2012-04-28T11:22:27.855000Z, 1533.34 2012-04-28T11:22:27.949000Z, 1533.34 2012-04-28T11:22:28.059000Z, 1533.34 2012-04-28T11:22:28.152000Z, 1533.35 2012-04-28T11:22:28.246000Z, 1533.34 2012-04-28T11:22:28.355000Z, 1533.34 2012-04-28T11:22:28.449000Z, 1533.34 2012-04-28T11:22:28.559000Z, 1533.34 2012-04-28T11:22:28.652000Z, 1533.34 2012-04-28T11:22:28.746000Z, 1533.34 2012-04-28T11:22:28.856000Z, 1533.34 2012-04-28T11:22:28.949000Z, 1533.34 2012-04-28T11:22:29.059000Z, 1533.34 2012-04-28T11:22:29.152000Z, 1533.34 2012-04-28T11:22:29.246000Z, 1533.34 2012-04-28T11:22:29.356000Z, 1533.34 2012-04-28T11:22:29.449000Z, 1533.34 2012-04-28T11:22:29.559000Z, 1533.34 2012-04-28T11:22:29.652000Z, 1533.34 2012-04-28T11:22:29.746000Z, 1533.34 2012-04-28T11:22:29.856000Z, 1533.34 2012-04-28T11:22:29.949000Z, 1533.34 2012-04-28T11:22:30.059000Z, 1533.34 2012-04-28T11:22:30.152000Z, 1533.34 2012-04-28T11:22:30.262000Z, 1533.34 2012-04-28T11:22:30.356000Z, 1533.34 2012-04-28T11:22:30.449000Z, 1533.34 2012-04-28T11:22:30.559000Z, 1533.34 2012-04-28T11:22:30.652000Z, 1533.34 2012-04-28T11:22:30.762000Z, 1533.34 2012-04-28T11:22:30.856000Z, 1533.34 2012-04-28T11:22:30.949000Z, 1533.34 2012-04-28T11:22:31.059000Z, 1533.34 2012-04-28T11:22:31.152000Z, 1533.34 2012-04-28T11:22:31.246000Z, 1533.34 2012-04-28T11:22:31.356000Z, 1533.34 2012-04-28T11:22:31.449000Z, 1533.34 2012-04-28T11:22:31.559000Z, 1533.34 2012-04-28T11:22:31.652000Z, 1533.34 2012-04-28T11:22:31.762000Z, 1533.34 2012-04-28T11:22:31.856000Z, 1533.34 2012-04-28T11:22:31.949000Z, 1533.34 2012-04-28T11:22:32.059000Z, 1533.34 2012-04-28T11:22:32.152000Z, 1533.34 2012-04-28T11:22:32.246000Z, 1533.34 2012-04-28T11:22:32.496000Z, 1533.34 2012-04-28T11:22:32.496000Z, 1533.35 2012-04-28T11:22:32.559000Z, 1533.35 2012-04-28T11:22:32.652000Z, 1533.35 2012-04-28T11:22:32.762000Z, 1533.35 2012-04-28T11:22:32.856000Z, 1533.35 2012-04-28T11:22:32.949000Z, 1533.35 2012-04-28T11:22:33.059000Z, 1533.34 2012-04-28T11:22:33.152000Z, 1533.34 2012-04-28T11:22:33.246000Z, 1533.34 2012-04-28T11:22:33.356000Z, 1533.34 2012-04-28T11:22:33.449000Z, 1533.34 2012-04-28T11:22:33.543000Z, 1533.34 2012-04-28T11:22:33.652000Z, 1533.34 2012-04-28T11:22:33.762000Z, 1533.34 2012-04-28T11:22:33.856000Z, 1533.34 2012-04-28T11:22:33.949000Z, 1533.33 2012-04-28T11:22:34.059000Z, 1533.33 2012-04-28T11:22:34.152000Z, 1533.33 2012-04-28T11:22:34.262000Z, 1533.33 2012-04-28T11:22:34.356000Z, 1533.33 2012-04-28T11:22:34.449000Z, 1533.33 2012-04-28T11:22:34.559000Z, 1533.33 2012-04-28T11:22:34.652000Z, 1533.33 2012-04-28T11:22:34.762000Z, 1533.33 2012-04-28T11:22:34.856000Z, 1533.33 2012-04-28T11:22:34.949000Z, 1533.33 2012-04-28T11:22:35.059000Z, 1533.33 2012-04-28T11:22:35.152000Z, 1533.33 2012-04-28T11:22:35.262000Z, 1533.33 2012-04-28T11:22:35.356000Z, 1533.33 2012-04-28T11:22:35.449000Z, 1533.33 2012-04-28T11:22:35.543000Z, 1533.33 2012-04-28T11:22:35.652000Z, 1533.33 2012-04-28T11:22:35.746000Z, 1533.33 2012-04-28T11:22:35.856000Z, 1533.33 2012-04-28T11:22:35.949000Z, 1533.33 2012-04-28T11:22:36.059000Z, 1533.33 2012-04-28T11:22:36.152000Z, 1533.32 2012-04-28T11:22:36.246000Z, 1533.33 2012-04-28T11:22:36.356000Z, 1533.33 2012-04-28T11:22:36.449000Z, 1533.33 2012-04-28T11:22:36.559000Z, 1533.33 2012-04-28T11:22:36.652000Z, 1533.33 2012-04-28T11:22:36.762000Z, 1533.33 2012-04-28T11:22:36.856000Z, 1533.33 2012-04-28T11:22:36.949000Z, 1533.33 2012-04-28T11:22:37.059000Z, 1533.32 2012-04-28T11:22:37.152000Z, 1533.32 2012-04-28T11:22:37.246000Z, 1533.32 2012-04-28T11:22:37.356000Z, 1533.32 2012-04-28T11:22:37.449000Z, 1533.32 2012-04-28T11:22:37.559000Z, 1533.32 2012-04-28T11:22:37.652000Z, 1533.32 2012-04-28T11:22:37.746000Z, 1533.31 2012-04-28T11:22:37.856000Z, 1533.31 2012-04-28T11:22:37.949000Z, 1533.31 2012-04-28T11:22:38.059000Z, 1533.31 2012-04-28T11:22:38.153000Z, 1533.31 2012-04-28T11:22:38.246000Z, 1533.31 2012-04-28T11:22:38.356000Z, 1533.31 2012-04-28T11:22:38.449000Z, 1533.31 2012-04-28T11:22:38.559000Z, 1533.31 2012-04-28T11:22:38.653000Z, 1533.31 2012-04-28T11:22:38.746000Z, 1533.31 2012-04-28T11:22:38.856000Z, 1533.31 2012-04-28T11:22:38.949000Z, 1533.31 2012-04-28T11:22:39.059000Z, 1533.31 2012-04-28T11:22:39.153000Z, 1533.31 2012-04-28T11:22:39.246000Z, 1533.31 2012-04-28T11:22:39.356000Z, 1533.31 2012-04-28T11:22:39.449000Z, 1533.31 2012-04-28T11:22:39.559000Z, 1533.31 2012-04-28T11:22:39.653000Z, 1533.31 2012-04-28T11:22:39.746000Z, 1533.31 2012-04-28T11:22:39.856000Z, 1533.31 2012-04-28T11:22:39.949000Z, 1533.31 2012-04-28T11:22:40.059000Z, 1533.31 2012-04-28T11:22:40.153000Z, 1533.30 2012-04-28T11:22:40.246000Z, 1533.30 2012-04-28T11:22:40.356000Z, 1533.30 2012-04-28T11:22:40.449000Z, 1533.30 2012-04-28T11:22:40.559000Z, 1533.30 2012-04-28T11:22:40.653000Z, 1533.30 2012-04-28T11:22:40.746000Z, 1533.30 2012-04-28T11:22:40.856000Z, 1533.30 2012-04-28T11:22:40.949000Z, 1533.30 2012-04-28T11:22:41.059000Z, 1533.29 2012-04-28T11:22:41.153000Z, 1533.29 2012-04-28T11:22:41.246000Z, 1533.29 2012-04-28T11:22:41.356000Z, 1533.28 2012-04-28T11:22:41.449000Z, 1533.28 2012-04-28T11:22:41.559000Z, 1533.28 2012-04-28T11:22:41.653000Z, 1533.28 2012-04-28T11:22:41.746000Z, 1533.28 2012-04-28T11:22:41.856000Z, 1533.27 2012-04-28T11:22:41.949000Z, 1533.27 2012-04-28T11:22:42.059000Z, 1533.27 2012-04-28T11:22:42.153000Z, 1533.28 2012-04-28T11:22:42.246000Z, 1533.27 2012-04-28T11:22:42.356000Z, 1533.27 2012-04-28T11:22:42.449000Z, 1533.27 2012-04-28T11:22:42.559000Z, 1533.27 2012-04-28T11:22:42.653000Z, 1533.27 2012-04-28T11:22:42.746000Z, 1533.28 2012-04-28T11:22:42.856000Z, 1533.28 2012-04-28T11:22:42.949000Z, 1533.28 2012-04-28T11:22:43.059000Z, 1533.28 2012-04-28T11:22:43.153000Z, 1533.28 2012-04-28T11:22:43.246000Z, 1533.28 2012-04-28T11:22:43.356000Z, 1533.28 2012-04-28T11:22:43.449000Z, 1533.28 2012-04-28T11:22:43.559000Z, 1533.28 2012-04-28T11:22:43.653000Z, 1533.29 2012-04-28T11:22:43.746000Z, 1533.29 2012-04-28T11:22:43.856000Z, 1533.29 2012-04-28T11:22:43.949000Z, 1533.28 2012-04-28T11:22:44.043000Z, 1533.29 2012-04-28T11:22:44.153000Z, 1533.29 2012-04-28T11:22:44.246000Z, 1533.29 2012-04-28T11:22:44.356000Z, 1533.29 2012-04-28T11:22:44.449000Z, 1533.29 2012-04-28T11:22:44.559000Z, 1533.29 2012-04-28T11:22:44.653000Z, 1533.29 2012-04-28T11:22:44.746000Z, 1533.29 2012-04-28T11:22:44.856000Z, 1533.29 2012-04-28T11:22:44.949000Z, 1533.29 2012-04-28T11:22:45.059000Z, 1533.29 2012-04-28T11:22:45.153000Z, 1533.29 2012-04-28T11:22:45.246000Z, 1533.29 2012-04-28T11:22:45.356000Z, 1533.29 2012-04-28T11:22:45.449000Z, 1533.29 2012-04-28T11:22:45.559000Z, 1533.29 2012-04-28T11:22:45.653000Z, 1533.29 2012-04-28T11:22:45.746000Z, 1533.29 2012-04-28T11:22:45.856000Z, 1533.29 2012-04-28T11:22:45.949000Z, 1533.29 2012-04-28T11:22:46.059000Z, 1533.29 2012-04-28T11:22:46.153000Z, 1533.29 2012-04-28T11:22:46.246000Z, 1533.29 2012-04-28T11:22:46.356000Z, 1533.29 2012-04-28T11:22:46.449000Z, 1533.29 2012-04-28T11:22:46.559000Z, 1533.30 2012-04-28T11:22:46.653000Z, 1533.30 2012-04-28T11:22:46.746000Z, 1533.30 2012-04-28T11:22:46.856000Z, 1533.30 2012-04-28T11:22:46.949000Z, 1533.30 2012-04-28T11:22:47.059000Z, 1533.30 2012-04-28T11:22:47.153000Z, 1533.30 2012-04-28T11:22:47.246000Z, 1533.30 2012-04-28T11:22:47.356000Z, 1533.30 2012-04-28T11:22:47.449000Z, 1533.30 2012-04-28T11:22:47.559000Z, 1533.29 2012-04-28T11:22:47.653000Z, 1533.30 2012-04-28T11:22:47.746000Z, 1533.30 2012-04-28T11:22:47.856000Z, 1533.29 2012-04-28T11:22:47.950000Z, 1533.29 2012-04-28T11:22:48.059000Z, 1533.29 2012-04-28T11:22:48.153000Z, 1533.29 2012-04-28T11:22:48.246000Z, 1533.29 2012-04-28T11:22:48.356000Z, 1533.29 2012-04-28T11:22:48.450000Z, 1533.29 2012-04-28T11:22:48.559000Z, 1533.29 2012-04-28T11:22:48.653000Z, 1533.29 2012-04-28T11:22:48.746000Z, 1533.29 2012-04-28T11:22:48.856000Z, 1533.29 2012-04-28T11:22:48.950000Z, 1533.29 2012-04-28T11:22:49.059000Z, 1533.29 2012-04-28T11:22:49.153000Z, 1533.30 2012-04-28T11:22:49.246000Z, 1533.29 2012-04-28T11:22:49.356000Z, 1533.29 2012-04-28T11:22:49.450000Z, 1533.29 2012-04-28T11:22:49.559000Z, 1533.29 2012-04-28T11:22:49.653000Z, 1533.29 2012-04-28T11:22:49.746000Z, 1533.29 2012-04-28T11:22:49.856000Z, 1533.29 2012-04-28T11:22:49.950000Z, 1533.29 2012-04-28T11:22:50.059000Z, 1533.29 2012-04-28T11:22:50.153000Z, 1533.30 2012-04-28T11:22:50.246000Z, 1533.30 2012-04-28T11:22:50.356000Z, 1533.29 2012-04-28T11:22:50.450000Z, 1533.29 2012-04-28T11:22:50.559000Z, 1533.29 2012-04-28T11:22:50.653000Z, 1533.29 2012-04-28T11:22:50.746000Z, 1533.29 2012-04-28T11:22:50.856000Z, 1533.29 2012-04-28T11:22:50.950000Z, 1533.29 2012-04-28T11:22:51.059000Z, 1533.29 2012-04-28T11:22:51.153000Z, 1533.29 2012-04-28T11:22:51.246000Z, 1533.29 2012-04-28T11:22:51.356000Z, 1533.29 2012-04-28T11:22:51.450000Z, 1533.29 2012-04-28T11:22:51.559000Z, 1533.29 2012-04-28T11:22:51.653000Z, 1533.29 2012-04-28T11:22:51.746000Z, 1533.29 2012-04-28T11:22:51.856000Z, 1533.29 2012-04-28T11:22:51.950000Z, 1533.28 2012-04-28T11:22:52.059000Z, 1533.29 2012-04-28T11:22:52.153000Z, 1533.29 2012-04-28T11:22:52.246000Z, 1533.28 2012-04-28T11:22:52.356000Z, 1533.28 2012-04-28T11:22:52.465000Z, 1533.28 2012-04-28T11:22:52.559000Z, 1533.28 2012-04-28T11:22:52.653000Z, 1533.28 2012-04-28T11:22:52.746000Z, 1533.28 2012-04-28T11:22:52.856000Z, 1533.28 2012-04-28T11:22:52.950000Z, 1533.29 2012-04-28T11:22:53.059000Z, 1533.28 2012-04-28T11:22:53.153000Z, 1533.28 2012-04-28T11:22:53.246000Z, 1533.28 2012-04-28T11:22:53.356000Z, 1533.28 2012-04-28T11:22:53.450000Z, 1533.28 2012-04-28T11:22:53.559000Z, 1533.28 2012-04-28T11:22:53.653000Z, 1533.28 2012-04-28T11:22:53.746000Z, 1533.28 2012-04-28T11:22:53.856000Z, 1533.28 2012-04-28T11:22:53.950000Z, 1533.28 2012-04-28T11:22:54.043000Z, 1533.28 2012-04-28T11:22:54.153000Z, 1533.29 2012-04-28T11:22:54.262000Z, 1533.28 2012-04-28T11:22:54.356000Z, 1533.28 2012-04-28T11:22:54.450000Z, 1533.28 2012-04-28T11:22:54.559000Z, 1533.28 2012-04-28T11:22:54.653000Z, 1533.28 2012-04-28T11:22:54.746000Z, 1533.28 2012-04-28T11:22:54.856000Z, 1533.28 2012-04-28T11:22:54.950000Z, 1533.28 2012-04-28T11:22:55.059000Z, 1533.28 2012-04-28T11:22:55.153000Z, 1533.28 2012-04-28T11:22:55.246000Z, 1533.29 2012-04-28T11:22:55.356000Z, 1533.28 2012-04-28T11:22:55.450000Z, 1533.28 2012-04-28T11:22:55.559000Z, 1533.28 2012-04-28T11:22:55.653000Z, 1533.28 2012-04-28T11:22:55.746000Z, 1533.28 2012-04-28T11:22:55.856000Z, 1533.28 2012-04-28T11:22:55.950000Z, 1533.28 2012-04-28T11:22:56.059000Z, 1533.28 2012-04-28T11:22:56.153000Z, 1533.28 2012-04-28T11:22:56.246000Z, 1533.28 2012-04-28T11:22:56.356000Z, 1533.28 2012-04-28T11:22:56.450000Z, 1533.28 2012-04-28T11:22:56.543000Z, 1533.27 2012-04-28T11:22:56.653000Z, 1533.28 2012-04-28T11:22:56.746000Z, 1533.28 2012-04-28T11:22:56.856000Z, 1533.28 2012-04-28T11:22:56.950000Z, 1533.28 2012-04-28T11:22:57.059000Z, 1533.28 2012-04-28T11:22:57.153000Z, 1533.28 2012-04-28T11:22:57.246000Z, 1533.28 2012-04-28T11:22:57.356000Z, 1533.29 2012-04-28T11:22:57.450000Z, 1533.29 2012-04-28T11:22:57.559000Z, 1533.29 2012-04-28T11:22:57.653000Z, 1533.29 2012-04-28T11:22:57.747000Z, 1533.29 2012-04-28T11:22:57.856000Z, 1533.29 2012-04-28T11:22:57.950000Z, 1533.29 2012-04-28T11:22:58.059000Z, 1533.29 2012-04-28T11:22:58.153000Z, 1533.29 2012-04-28T11:22:58.247000Z, 1533.29 2012-04-28T11:22:58.356000Z, 1533.29 2012-04-28T11:22:58.450000Z, 1533.30 2012-04-28T11:22:58.559000Z, 1533.30 2012-04-28T11:22:58.653000Z, 1533.30 2012-04-28T11:22:58.762000Z, 1533.30 2012-04-28T11:22:58.856000Z, 1533.29 2012-04-28T11:22:58.950000Z, 1533.29 2012-04-28T11:22:59.059000Z, 1533.29 2012-04-28T11:22:59.153000Z, 1533.29 2012-04-28T11:22:59.247000Z, 1533.29 2012-04-28T11:22:59.356000Z, 1533.29 2012-04-28T11:22:59.450000Z, 1533.29 2012-04-28T11:22:59.559000Z, 1533.28 2012-04-28T11:22:59.653000Z, 1533.28 2012-04-28T11:22:59.762000Z, 1533.28 2012-04-28T11:22:59.856000Z, 1533.28 2012-04-28T11:22:59.950000Z, 1533.28 2012-04-28T11:23:00.059000Z, 1533.29 2012-04-28T11:23:00.153000Z, 1533.28 2012-04-28T11:23:00.247000Z, 1533.28 2012-04-28T11:23:00.356000Z, 1533.28 2012-04-28T11:23:00.450000Z, 1533.28 2012-04-28T11:23:00.559000Z, 1533.28 2012-04-28T11:23:00.653000Z, 1533.28 2012-04-28T11:23:00.747000Z, 1533.27 2012-04-28T11:23:00.856000Z, 1533.28 2012-04-28T11:23:00.950000Z, 1533.28 2012-04-28T11:23:01.059000Z, 1533.28 2012-04-28T11:23:01.153000Z, 1533.28 2012-04-28T11:23:01.247000Z, 1533.28 2012-04-28T11:23:01.356000Z, 1533.28 2012-04-28T11:23:01.450000Z, 1533.28 2012-04-28T11:23:01.559000Z, 1533.28 2012-04-28T11:23:01.653000Z, 1533.28 2012-04-28T11:23:01.747000Z, 1533.28 2012-04-28T11:23:01.856000Z, 1533.28 2012-04-28T11:23:01.950000Z, 1533.28 2012-04-28T11:23:02.059000Z, 1533.28 2012-04-28T11:23:02.153000Z, 1533.29 2012-04-28T11:23:02.247000Z, 1533.29 2012-04-28T11:23:02.356000Z, 1533.29 2012-04-28T11:23:02.450000Z, 1533.29 2012-04-28T11:23:02.559000Z, 1533.29 2012-04-28T11:23:02.653000Z, 1533.29 2012-04-28T11:23:02.747000Z, 1533.29 2012-04-28T11:23:02.856000Z, 1533.28 2012-04-28T11:23:02.950000Z, 1533.29 2012-04-28T11:23:03.059000Z, 1533.29 2012-04-28T11:23:03.153000Z, 1533.28 2012-04-28T11:23:03.247000Z, 1533.28 2012-04-28T11:23:03.356000Z, 1533.28 2012-04-28T11:23:03.450000Z, 1533.28 2012-04-28T11:23:03.559000Z, 1533.28 2012-04-28T11:23:03.653000Z, 1533.28 2012-04-28T11:23:03.747000Z, 1533.28 2012-04-28T11:23:03.856000Z, 1533.28 2012-04-28T11:23:03.950000Z, 1533.28 2012-04-28T11:23:04.043000Z, 1533.29 2012-04-28T11:23:04.153000Z, 1533.29 2012-04-28T11:23:04.247000Z, 1533.29 2012-04-28T11:23:04.356000Z, 1533.29 2012-04-28T11:23:04.450000Z, 1533.29 2012-04-28T11:23:04.559000Z, 1533.29 2012-04-28T11:23:04.653000Z, 1533.29 2012-04-28T11:23:04.747000Z, 1533.29 2012-04-28T11:23:04.840000Z, 1533.29 2012-04-28T11:23:04.950000Z, 1533.29 2012-04-28T11:23:05.043000Z, 1533.29 2012-04-28T11:23:05.153000Z, 1533.29 2012-04-28T11:23:05.247000Z, 1533.29 2012-04-28T11:23:05.356000Z, 1533.29 2012-04-28T11:23:05.465000Z, 1533.29 2012-04-28T11:23:05.559000Z, 1533.29 2012-04-28T11:23:05.653000Z, 1533.29 2012-04-28T11:23:05.747000Z, 1533.28 2012-04-28T11:23:05.856000Z, 1533.28 2012-04-28T11:23:05.950000Z, 1533.28 2012-04-28T11:23:06.043000Z, 1533.28 2012-04-28T11:23:06.153000Z, 1533.28 2012-04-28T11:23:06.247000Z, 1533.28 2012-04-28T11:23:06.356000Z, 1533.28 2012-04-28T11:23:06.450000Z, 1533.28 2012-04-28T11:23:06.559000Z, 1533.28 2012-04-28T11:23:06.653000Z, 1533.29 2012-04-28T11:23:06.747000Z, 1533.29 2012-04-28T11:23:06.840000Z, 1533.29 2012-04-28T11:23:06.950000Z, 1533.29 2012-04-28T11:23:07.043000Z, 1533.29 2012-04-28T11:23:07.153000Z, 1533.28 2012-04-28T11:23:07.247000Z, 1533.29 2012-04-28T11:23:07.340000Z, 1533.28 2012-04-28T11:23:07.450000Z, 1533.28 2012-04-28T11:23:07.544000Z, 1533.29 2012-04-28T11:23:07.653000Z, 1533.29 2012-04-28T11:23:07.747000Z, 1533.29 2012-04-28T11:23:07.856000Z, 1533.29 2012-04-28T11:23:07.950000Z, 1533.29 2012-04-28T11:23:08.059000Z, 1533.29 2012-04-28T11:23:08.153000Z, 1533.29 2012-04-28T11:23:08.247000Z, 1533.29 2012-04-28T11:23:08.340000Z, 1533.29 2012-04-28T11:23:08.450000Z, 1533.29 2012-04-28T11:23:08.559000Z, 1533.29 2012-04-28T11:23:08.653000Z, 1533.29 2012-04-28T11:23:08.747000Z, 1533.29 2012-04-28T11:23:08.856000Z, 1533.29 2012-04-28T11:23:08.950000Z, 1533.29 2012-04-28T11:23:09.059000Z, 1533.29 2012-04-28T11:23:09.153000Z, 1533.30 2012-04-28T11:23:09.247000Z, 1533.30 2012-04-28T11:23:09.356000Z, 1533.29 2012-04-28T11:23:09.450000Z, 1533.29 2012-04-28T11:23:09.544000Z, 1533.30 2012-04-28T11:23:09.653000Z, 1533.29 2012-04-28T11:23:09.747000Z, 1533.29 2012-04-28T11:23:09.856000Z, 1533.30 2012-04-28T11:23:09.950000Z, 1533.30 2012-04-28T11:23:10.044000Z, 1533.30 2012-04-28T11:23:10.153000Z, 1533.29 2012-04-28T11:23:10.247000Z, 1533.29 2012-04-28T11:23:10.340000Z, 1533.29 2012-04-28T11:23:10.450000Z, 1533.29 2012-04-28T11:23:10.559000Z, 1533.29 2012-04-28T11:23:10.653000Z, 1533.30 2012-04-28T11:23:10.747000Z, 1533.30 2012-04-28T11:23:10.856000Z, 1533.30 2012-04-28T11:23:10.950000Z, 1533.30 2012-04-28T11:23:11.059000Z, 1533.29 2012-04-28T11:23:11.153000Z, 1533.29 2012-04-28T11:23:11.247000Z, 1533.29 2012-04-28T11:23:11.356000Z, 1533.30 2012-04-28T11:23:11.450000Z, 1533.29 2012-04-28T11:23:11.559000Z, 1533.29 2012-04-28T11:23:11.653000Z, 1533.30 2012-04-28T11:23:11.747000Z, 1533.29 2012-04-28T11:23:11.856000Z, 1533.30 2012-04-28T11:23:11.950000Z, 1533.30 2012-04-28T11:23:12.059000Z, 1533.30 2012-04-28T11:23:12.153000Z, 1533.30 2012-04-28T11:23:12.262000Z, 1533.31 2012-04-28T11:23:12.356000Z, 1533.32 2012-04-28T11:23:12.450000Z, 1533.32 2012-04-28T11:23:12.559000Z, 1533.33 2012-04-28T11:23:12.653000Z, 1533.34 2012-04-28T11:23:12.747000Z, 1533.34 2012-04-28T11:23:12.856000Z, 1533.34 2012-04-28T11:23:12.950000Z, 1533.33 2012-04-28T11:23:13.044000Z, 1533.33 2012-04-28T11:23:13.153000Z, 1533.33 2012-04-28T11:23:13.247000Z, 1533.32 2012-04-28T11:23:13.356000Z, 1533.32 2012-04-28T11:23:13.450000Z, 1533.32 2012-04-28T11:23:13.559000Z, 1533.32 2012-04-28T11:23:13.653000Z, 1533.32 2012-04-28T11:23:13.747000Z, 1533.32 2012-04-28T11:23:13.856000Z, 1533.32 2012-04-28T11:23:13.950000Z, 1533.31 2012-04-28T11:23:14.059000Z, 1533.31 2012-04-28T11:23:14.153000Z, 1533.31 2012-04-28T11:23:14.247000Z, 1533.31 2012-04-28T11:23:14.356000Z, 1533.30 2012-04-28T11:23:14.450000Z, 1533.30 2012-04-28T11:23:14.559000Z, 1533.30 2012-04-28T11:23:14.653000Z, 1533.30 2012-04-28T11:23:14.747000Z, 1533.30 2012-04-28T11:23:14.856000Z, 1533.30 2012-04-28T11:23:14.950000Z, 1533.30 2012-04-28T11:23:15.059000Z, 1533.30 2012-04-28T11:23:15.153000Z, 1533.30 2012-04-28T11:23:15.247000Z, 1533.30 2012-04-28T11:23:15.356000Z, 1533.30 2012-04-28T11:23:15.450000Z, 1533.30 2012-04-28T11:23:15.559000Z, 1533.30 2012-04-28T11:23:15.653000Z, 1533.30 2012-04-28T11:23:15.747000Z, 1533.30 2012-04-28T11:23:15.856000Z, 1533.30 2012-04-28T11:23:15.950000Z, 1533.30 2012-04-28T11:23:16.059000Z, 1533.30 2012-04-28T11:23:16.153000Z, 1533.30 2012-04-28T11:23:16.247000Z, 1533.30 2012-04-28T11:23:16.356000Z, 1533.30 2012-04-28T11:23:16.450000Z, 1533.30 2012-04-28T11:23:16.559000Z, 1533.30 2012-04-28T11:23:16.653000Z, 1533.30 2012-04-28T11:23:16.747000Z, 1533.30 2012-04-28T11:23:16.856000Z, 1533.30 2012-04-28T11:23:16.950000Z, 1533.30 2012-04-28T11:23:17.059000Z, 1533.30 2012-04-28T11:23:17.153000Z, 1533.30 2012-04-28T11:23:17.247000Z, 1533.30 2012-04-28T11:23:17.356000Z, 1533.30 2012-04-28T11:23:17.450000Z, 1533.30 2012-04-28T11:23:17.559000Z, 1533.30 2012-04-28T11:23:17.653000Z, 1533.30 2012-04-28T11:23:17.747000Z, 1533.30 2012-04-28T11:23:17.856000Z, 1533.30 2012-04-28T11:23:17.950000Z, 1533.30 2012-04-28T11:23:18.059000Z, 1533.30 2012-04-28T11:23:18.153000Z, 1533.30 2012-04-28T11:23:18.247000Z, 1533.30 2012-04-28T11:23:18.356000Z, 1533.30 2012-04-28T11:23:18.450000Z, 1533.30 2012-04-28T11:23:18.559000Z, 1533.30 2012-04-28T11:23:18.653000Z, 1533.30 2012-04-28T11:23:18.747000Z, 1533.30 2012-04-28T11:23:18.856000Z, 1533.30 2012-04-28T11:23:18.950000Z, 1533.30 2012-04-28T11:23:19.059000Z, 1533.30 2012-04-28T11:23:19.153000Z, 1533.30 2012-04-28T11:23:19.247000Z, 1533.30 2012-04-28T11:23:19.356000Z, 1533.30 2012-04-28T11:23:19.450000Z, 1533.30 2012-04-28T11:23:19.559000Z, 1533.30 2012-04-28T11:23:19.653000Z, 1533.30 2012-04-28T11:23:19.762000Z, 1533.30 2012-04-28T11:23:19.856000Z, 1533.29 2012-04-28T11:23:19.950000Z, 1533.29 2012-04-28T11:23:20.059000Z, 1533.29 2012-04-28T11:23:20.153000Z, 1533.29 2012-04-28T11:23:20.247000Z, 1533.29 2012-04-28T11:23:20.356000Z, 1533.30 2012-04-28T11:23:20.450000Z, 1533.29 2012-04-28T11:23:20.559000Z, 1533.29 2012-04-28T11:23:20.653000Z, 1533.29 2012-04-28T11:23:20.747000Z, 1533.29 2012-04-28T11:23:20.856000Z, 1533.29 2012-04-28T11:23:20.950000Z, 1533.29 2012-04-28T11:23:21.059000Z, 1533.29 2012-04-28T11:23:21.153000Z, 1533.29 2012-04-28T11:23:21.247000Z, 1533.29 2012-04-28T11:23:21.356000Z, 1533.29 2012-04-28T11:23:21.450000Z, 1533.29 2012-04-28T11:23:21.559000Z, 1533.29 2012-04-28T11:23:21.653000Z, 1533.29 2012-04-28T11:23:21.747000Z, 1533.30 2012-04-28T11:23:21.856000Z, 1533.30 2012-04-28T11:23:21.950000Z, 1533.30 2012-04-28T11:23:22.059000Z, 1533.30 2012-04-28T11:23:22.153000Z, 1533.30 2012-04-28T11:23:22.247000Z, 1533.30 2012-04-28T11:23:22.356000Z, 1533.31 2012-04-28T11:23:22.450000Z, 1533.36 2012-04-28T11:23:22.559000Z, 1533.42 2012-04-28T11:23:22.653000Z, 1532.91 2012-04-28T11:23:22.747000Z, 1532.47 2012-04-28T11:23:22.856000Z, 1532.63 2012-04-28T11:23:22.950000Z, 1532.76 2012-04-28T11:23:23.059000Z, 1532.87 2012-04-28T11:23:23.153000Z, 1532.95 2012-04-28T11:23:23.247000Z, 1533.02 2012-04-28T11:23:23.356000Z, 1533.07 2012-04-28T11:23:23.450000Z, 1533.11 2012-04-28T11:23:23.559000Z, 1533.14 2012-04-28T11:23:23.653000Z, 1533.17 2012-04-28T11:23:23.747000Z, 1533.19 2012-04-28T11:23:23.856000Z, 1533.21 2012-04-28T11:23:23.950000Z, 1533.22 2012-04-28T11:23:24.059000Z, 1533.23 2012-04-28T11:23:24.153000Z, 1533.24 2012-04-28T11:23:24.247000Z, 1533.25 2012-04-28T11:23:24.356000Z, 1533.26 2012-04-28T11:23:24.450000Z, 1533.27 2012-04-28T11:23:24.559000Z, 1533.27 2012-04-28T11:23:24.653000Z, 1533.28 2012-04-28T11:23:24.747000Z, 1533.28 2012-04-28T11:23:24.856000Z, 1533.29 2012-04-28T11:23:24.950000Z, 1533.29 2012-04-28T11:23:25.059000Z, 1533.30 2012-04-28T11:23:25.153000Z, 1533.30 2012-04-28T11:23:25.247000Z, 1533.30 2012-04-28T11:23:25.356000Z, 1533.30 2012-04-28T11:23:25.450000Z, 1533.30 2012-04-28T11:23:25.559000Z, 1533.30 2012-04-28T11:23:25.653000Z, 1533.31 2012-04-28T11:23:25.747000Z, 1533.31 2012-04-28T11:23:25.856000Z, 1533.31 2012-04-28T11:23:25.950000Z, 1533.31 2012-04-28T11:23:26.059000Z, 1533.31 2012-04-28T11:23:26.153000Z, 1533.31 2012-04-28T11:23:26.247000Z, 1533.31 2012-04-28T11:23:26.356000Z, 1533.31 2012-04-28T11:23:26.450000Z, 1533.31 2012-04-28T11:23:26.559000Z, 1533.31 2012-04-28T11:23:26.653000Z, 1533.31 2012-04-28T11:23:26.747000Z, 1533.31 2012-04-28T11:23:26.856000Z, 1533.31 2012-04-28T11:23:26.950000Z, 1533.31 2012-04-28T11:23:27.059000Z, 1533.31 2012-04-28T11:23:27.153000Z, 1533.31 2012-04-28T11:23:27.247000Z, 1533.31 2012-04-28T11:23:27.341000Z, 1533.32 2012-04-28T11:23:27.450000Z, 1533.31 2012-04-28T11:23:27.559000Z, 1533.31 2012-04-28T11:23:27.653000Z, 1533.31 2012-04-28T11:23:27.747000Z, 1533.31 2012-04-28T11:23:27.856000Z, 1533.32 2012-04-28T11:23:27.950000Z, 1533.32 2012-04-28T11:23:28.059000Z, 1533.32 2012-04-28T11:23:28.153000Z, 1533.32 2012-04-28T11:23:28.247000Z, 1533.32 2012-04-28T11:23:28.356000Z, 1533.32 2012-04-28T11:23:28.450000Z, 1533.32 2012-04-28T11:23:28.559000Z, 1533.32 2012-04-28T11:23:28.653000Z, 1533.31 2012-04-28T11:23:28.747000Z, 1533.31 2012-04-28T11:23:28.856000Z, 1533.31 2012-04-28T11:23:28.950000Z, 1533.31 2012-04-28T11:23:29.059000Z, 1533.31 2012-04-28T11:23:29.153000Z, 1533.32 2012-04-28T11:23:29.247000Z, 1533.32 2012-04-28T11:23:29.356000Z, 1533.32 2012-04-28T11:23:29.450000Z, 1533.32 2012-04-28T11:23:29.559000Z, 1533.32 2012-04-28T11:23:29.653000Z, 1533.32 2012-04-28T11:23:29.747000Z, 1533.32 2012-04-28T11:23:29.856000Z, 1533.32 2012-04-28T11:23:29.950000Z, 1533.32 2012-04-28T11:23:30.059000Z, 1533.32 2012-04-28T11:23:30.153000Z, 1533.32 2012-04-28T11:23:30.247000Z, 1533.32 2012-04-28T11:23:30.356000Z, 1533.32 2012-04-28T11:23:30.450000Z, 1533.32 2012-04-28T11:23:30.559000Z, 1533.33 2012-04-28T11:23:30.653000Z, 1533.33 2012-04-28T11:23:30.747000Z, 1533.33 2012-04-28T11:23:30.856000Z, 1533.33 2012-04-28T11:23:30.950000Z, 1533.33 2012-04-28T11:23:31.059000Z, 1533.33 2012-04-28T11:23:31.153000Z, 1533.33 2012-04-28T11:23:31.247000Z, 1533.33 2012-04-28T11:23:31.356000Z, 1533.33 2012-04-28T11:23:31.450000Z, 1533.33 2012-04-28T11:23:31.559000Z, 1533.33 2012-04-28T11:23:31.653000Z, 1533.33 2012-04-28T11:23:31.747000Z, 1533.33 2012-04-28T11:23:31.856000Z, 1533.34 2012-04-28T11:23:31.950000Z, 1533.34 2012-04-28T11:23:32.059000Z, 1533.34 2012-04-28T11:23:32.153000Z, 1533.34 2012-04-28T11:23:32.247000Z, 1533.34 2012-04-28T11:23:32.356000Z, 1533.34 2012-04-28T11:23:32.450000Z, 1533.34 2012-04-28T11:23:32.559000Z, 1533.34 2012-04-28T11:23:32.653000Z, 1533.34 2012-04-28T11:23:32.747000Z, 1533.34 2012-04-28T11:23:32.856000Z, 1533.33 2012-04-28T11:23:32.950000Z, 1533.33 2012-04-28T11:23:33.059000Z, 1533.33 2012-04-28T11:23:33.153000Z, 1533.33 2012-04-28T11:23:33.247000Z, 1533.33 2012-04-28T11:23:33.356000Z, 1533.33 2012-04-28T11:23:33.450000Z, 1533.33 2012-04-28T11:23:33.559000Z, 1533.33 2012-04-28T11:23:33.653000Z, 1533.33 2012-04-28T11:23:33.747000Z, 1533.33 2012-04-28T11:23:33.856000Z, 1533.33 2012-04-28T11:23:33.950000Z, 1533.33 2012-04-28T11:23:34.059000Z, 1533.33 2012-04-28T11:23:34.153000Z, 1533.33 2012-04-28T11:23:34.247000Z, 1533.33 2012-04-28T11:23:34.356000Z, 1533.33 2012-04-28T11:23:34.450000Z, 1533.33 2012-04-28T11:23:34.559000Z, 1533.33 2012-04-28T11:23:34.653000Z, 1533.33 2012-04-28T11:23:34.747000Z, 1533.33 2012-04-28T11:23:34.856000Z, 1533.33 2012-04-28T11:23:34.950000Z, 1533.33 2012-04-28T11:23:35.044000Z, 1533.32 2012-04-28T11:23:35.153000Z, 1533.33 2012-04-28T11:23:35.247000Z, 1533.33 2012-04-28T11:23:35.356000Z, 1533.33 2012-04-28T11:23:35.450000Z, 1533.33 2012-04-28T11:23:35.559000Z, 1533.33 2012-04-28T11:23:35.653000Z, 1533.33 2012-04-28T11:23:35.747000Z, 1533.33 2012-04-28T11:23:35.856000Z, 1533.33 2012-04-28T11:23:35.950000Z, 1533.33 2012-04-28T11:23:36.044000Z, 1533.33 2012-04-28T11:23:36.153000Z, 1533.33 2012-04-28T11:23:36.247000Z, 1533.33 2012-04-28T11:23:36.356000Z, 1533.33 2012-04-28T11:23:36.450000Z, 1533.33 2012-04-28T11:23:36.559000Z, 1533.32 2012-04-28T11:23:36.653000Z, 1533.32 2012-04-28T11:23:36.747000Z, 1533.32 2012-04-28T11:23:36.856000Z, 1533.32 2012-04-28T11:23:36.950000Z, 1533.32 2012-04-28T11:23:37.044000Z, 1533.32 2012-04-28T11:23:37.153000Z, 1533.32 2012-04-28T11:23:37.263000Z, 1533.32 2012-04-28T11:23:37.356000Z, 1533.32 2012-04-28T11:23:37.450000Z, 1533.32 2012-04-28T11:23:37.560000Z, 1533.32 2012-04-28T11:23:37.653000Z, 1533.32 2012-04-28T11:23:37.747000Z, 1533.31 2012-04-28T11:23:37.856000Z, 1533.32 2012-04-28T11:23:37.950000Z, 1533.32 2012-04-28T11:23:38.060000Z, 1533.31 2012-04-28T11:23:38.153000Z, 1533.31 2012-04-28T11:23:38.247000Z, 1533.32 2012-04-28T11:23:38.356000Z, 1533.32 2012-04-28T11:23:38.450000Z, 1533.32 2012-04-28T11:23:38.544000Z, 1533.32 2012-04-28T11:23:38.653000Z, 1533.32 2012-04-28T11:23:38.747000Z, 1533.32 2012-04-28T11:23:38.841000Z, 1533.32 2012-04-28T11:23:38.950000Z, 1533.32 2012-04-28T11:23:39.060000Z, 1533.32 2012-04-28T11:23:39.153000Z, 1533.32 2012-04-28T11:23:39.247000Z, 1533.32 2012-04-28T11:23:39.356000Z, 1533.32 2012-04-28T11:23:39.450000Z, 1533.32 2012-04-28T11:23:39.560000Z, 1533.32 2012-04-28T11:23:39.653000Z, 1533.32 2012-04-28T11:23:39.747000Z, 1533.32 2012-04-28T11:23:39.856000Z, 1533.32 2012-04-28T11:23:39.950000Z, 1533.32 2012-04-28T11:23:40.044000Z, 1533.32 2012-04-28T11:23:40.153000Z, 1533.32 2012-04-28T11:23:40.263000Z, 1533.32 2012-04-28T11:23:40.356000Z, 1533.32 2012-04-28T11:23:40.450000Z, 1533.32 2012-04-28T11:23:40.560000Z, 1533.32 2012-04-28T11:23:40.653000Z, 1533.32 2012-04-28T11:23:40.747000Z, 1533.32 2012-04-28T11:23:40.856000Z, 1533.32 2012-04-28T11:23:40.950000Z, 1533.32 2012-04-28T11:23:41.044000Z, 1533.32 2012-04-28T11:23:41.153000Z, 1533.32 2012-04-28T11:23:41.247000Z, 1533.32 2012-04-28T11:23:41.356000Z, 1533.32 2012-04-28T11:23:41.450000Z, 1533.32 2012-04-28T11:23:41.560000Z, 1533.32 2012-04-28T11:23:41.653000Z, 1533.32 2012-04-28T11:23:41.747000Z, 1533.32 2012-04-28T11:23:41.856000Z, 1533.32 2012-04-28T11:23:41.950000Z, 1533.32 2012-04-28T11:23:42.060000Z, 1533.32 2012-04-28T11:23:42.153000Z, 1533.32 2012-04-28T11:23:42.247000Z, 1533.33 2012-04-28T11:23:42.356000Z, 1533.33 2012-04-28T11:23:42.450000Z, 1533.33 2012-04-28T11:23:42.560000Z, 1533.33 2012-04-28T11:23:42.653000Z, 1533.33 2012-04-28T11:23:42.747000Z, 1533.33 2012-04-28T11:23:42.856000Z, 1533.33 2012-04-28T11:23:42.950000Z, 1533.33 2012-04-28T11:23:43.060000Z, 1533.33 2012-04-28T11:23:43.153000Z, 1533.33 2012-04-28T11:23:43.263000Z, 1533.33 2012-04-28T11:23:43.356000Z, 1533.33 2012-04-28T11:23:43.450000Z, 1533.33 2012-04-28T11:23:43.560000Z, 1533.33 2012-04-28T11:23:43.653000Z, 1533.33 2012-04-28T11:23:43.763000Z, 1533.33 2012-04-28T11:23:43.856000Z, 1533.33 2012-04-28T11:23:43.950000Z, 1533.33 2012-04-28T11:23:44.044000Z, 1533.33 2012-04-28T11:23:44.153000Z, 1533.33 2012-04-28T11:23:44.247000Z, 1533.33 2012-04-28T11:23:44.356000Z, 1533.33 2012-04-28T11:23:44.450000Z, 1533.33 2012-04-28T11:23:44.560000Z, 1533.32 2012-04-28T11:23:44.653000Z, 1533.32 2012-04-28T11:23:44.763000Z, 1533.32 2012-04-28T11:23:44.856000Z, 1533.32 2012-04-28T11:23:44.950000Z, 1533.32 2012-04-28T11:23:45.044000Z, 1533.32 2012-04-28T11:23:45.153000Z, 1533.32 2012-04-28T11:23:45.247000Z, 1533.32 2012-04-28T11:23:45.356000Z, 1533.31 2012-04-28T11:23:45.450000Z, 1533.32 2012-04-28T11:23:45.560000Z, 1533.31 2012-04-28T11:23:45.653000Z, 1533.32 2012-04-28T11:23:45.747000Z, 1533.32 2012-04-28T11:23:45.856000Z, 1533.32 2012-04-28T11:23:45.950000Z, 1533.32 2012-04-28T11:23:46.060000Z, 1533.32 2012-04-28T11:23:46.153000Z, 1533.32 2012-04-28T11:23:46.247000Z, 1533.32 2012-04-28T11:23:46.356000Z, 1533.32 2012-04-28T11:23:46.450000Z, 1533.32 2012-04-28T11:23:46.560000Z, 1533.32 2012-04-28T11:23:46.653000Z, 1533.32 2012-04-28T11:23:46.747000Z, 1533.32 2012-04-28T11:23:46.857000Z, 1533.32 2012-04-28T11:23:46.950000Z, 1533.32 2012-04-28T11:23:47.044000Z, 1533.32 2012-04-28T11:23:47.153000Z, 1533.32 2012-04-28T11:23:47.247000Z, 1533.32 2012-04-28T11:23:47.357000Z, 1533.32 2012-04-28T11:23:47.450000Z, 1533.32 2012-04-28T11:23:47.560000Z, 1533.32 2012-04-28T11:23:47.653000Z, 1533.32 2012-04-28T11:23:47.747000Z, 1533.32 2012-04-28T11:23:47.857000Z, 1533.32 2012-04-28T11:23:47.950000Z, 1533.32 2012-04-28T11:23:48.060000Z, 1533.33 2012-04-28T11:23:48.153000Z, 1533.32 2012-04-28T11:23:48.247000Z, 1533.32 2012-04-28T11:23:48.357000Z, 1533.32 2012-04-28T11:23:48.450000Z, 1533.32 2012-04-28T11:23:48.560000Z, 1533.32 2012-04-28T11:23:48.653000Z, 1533.32 2012-04-28T11:23:48.747000Z, 1533.32 2012-04-28T11:23:48.857000Z, 1533.32 2012-04-28T11:23:48.950000Z, 1533.31 2012-04-28T11:23:49.060000Z, 1533.31 2012-04-28T11:23:49.153000Z, 1533.31 2012-04-28T11:23:49.247000Z, 1533.31 2012-04-28T11:23:49.357000Z, 1533.31 2012-04-28T11:23:49.450000Z, 1533.31 2012-04-28T11:23:49.560000Z, 1533.31 2012-04-28T11:23:49.653000Z, 1533.31 2012-04-28T11:23:49.747000Z, 1533.31 2012-04-28T11:23:49.857000Z, 1533.31 2012-04-28T11:23:49.950000Z, 1533.31 2012-04-28T11:23:50.060000Z, 1533.31 2012-04-28T11:23:50.153000Z, 1533.31 2012-04-28T11:23:50.247000Z, 1533.32 2012-04-28T11:23:50.357000Z, 1533.31 2012-04-28T11:23:50.450000Z, 1533.31 2012-04-28T11:23:50.560000Z, 1533.32 2012-04-28T11:23:50.653000Z, 1533.32 2012-04-28T11:23:50.747000Z, 1533.31 2012-04-28T11:23:50.857000Z, 1533.31 2012-04-28T11:23:50.950000Z, 1533.31 2012-04-28T11:23:51.060000Z, 1533.31 2012-04-28T11:23:51.153000Z, 1533.31 2012-04-28T11:23:51.247000Z, 1533.32 2012-04-28T11:23:51.357000Z, 1533.31 2012-04-28T11:23:51.450000Z, 1533.32 2012-04-28T11:23:51.560000Z, 1533.32 2012-04-28T11:23:51.653000Z, 1533.32 2012-04-28T11:23:51.747000Z, 1533.32 2012-04-28T11:23:51.857000Z, 1533.32 2012-04-28T11:23:51.950000Z, 1533.32 2012-04-28T11:23:52.060000Z, 1533.32 2012-04-28T11:23:52.153000Z, 1533.32 2012-04-28T11:23:52.247000Z, 1533.32 2012-04-28T11:23:52.357000Z, 1533.32 2012-04-28T11:23:52.450000Z, 1533.32 2012-04-28T11:23:52.560000Z, 1533.31 2012-04-28T11:23:52.653000Z, 1533.31 2012-04-28T11:23:52.747000Z, 1533.31 2012-04-28T11:23:52.857000Z, 1533.31 2012-04-28T11:23:52.950000Z, 1533.31 2012-04-28T11:23:53.060000Z, 1533.31 2012-04-28T11:23:53.153000Z, 1533.31 2012-04-28T11:23:53.247000Z, 1533.31 2012-04-28T11:23:53.357000Z, 1533.31 2012-04-28T11:23:53.450000Z, 1533.31 2012-04-28T11:23:53.560000Z, 1533.31 2012-04-28T11:23:53.653000Z, 1533.31 2012-04-28T11:23:53.747000Z, 1533.31 2012-04-28T11:23:53.857000Z, 1533.31 2012-04-28T11:23:53.950000Z, 1533.31 2012-04-28T11:23:54.060000Z, 1533.31 2012-04-28T11:23:54.153000Z, 1533.31 2012-04-28T11:23:54.247000Z, 1533.31 2012-04-28T11:23:54.357000Z, 1533.31 2012-04-28T11:23:54.450000Z, 1533.31 2012-04-28T11:23:54.560000Z, 1533.31 2012-04-28T11:23:54.653000Z, 1533.31 2012-04-28T11:23:54.747000Z, 1533.31 2012-04-28T11:23:54.857000Z, 1533.30 2012-04-28T11:23:54.950000Z, 1533.30 2012-04-28T11:23:55.060000Z, 1533.30 2012-04-28T11:23:55.153000Z, 1533.30 2012-04-28T11:23:55.247000Z, 1533.30 2012-04-28T11:23:55.357000Z, 1533.30 2012-04-28T11:23:55.450000Z, 1533.30 2012-04-28T11:23:55.560000Z, 1533.30 2012-04-28T11:23:55.653000Z, 1533.30 2012-04-28T11:23:55.747000Z, 1533.30 2012-04-28T11:23:55.888000Z, 1533.30 2012-04-28T11:23:55.950000Z, 1533.31 2012-04-28T11:23:56.060000Z, 1533.31 2012-04-28T11:23:56.153000Z, 1533.31 2012-04-28T11:23:56.247000Z, 1533.31 2012-04-28T11:23:56.357000Z, 1533.31 2012-04-28T11:23:56.450000Z, 1533.31 2012-04-28T11:23:56.560000Z, 1533.31 2012-04-28T11:23:56.654000Z, 1533.31 2012-04-28T11:23:56.747000Z, 1533.30 2012-04-28T11:23:56.857000Z, 1533.30 2012-04-28T11:23:56.950000Z, 1533.30 2012-04-28T11:23:57.060000Z, 1533.31 2012-04-28T11:23:57.154000Z, 1533.31 2012-04-28T11:23:57.247000Z, 1533.30 2012-04-28T11:23:57.357000Z, 1533.30 2012-04-28T11:23:57.450000Z, 1533.30 2012-04-28T11:23:57.560000Z, 1533.30 2012-04-28T11:23:57.654000Z, 1533.30 2012-04-28T11:23:57.747000Z, 1533.30 2012-04-28T11:23:57.857000Z, 1533.30 2012-04-28T11:23:57.950000Z, 1533.30 2012-04-28T11:23:58.044000Z, 1533.30 2012-04-28T11:23:58.154000Z, 1533.30 2012-04-28T11:23:58.247000Z, 1533.30 2012-04-28T11:23:58.357000Z, 1533.30 2012-04-28T11:23:58.450000Z, 1533.30 2012-04-28T11:23:58.560000Z, 1533.30 2012-04-28T11:23:58.654000Z, 1533.30 2012-04-28T11:23:58.747000Z, 1533.30 2012-04-28T11:23:58.857000Z, 1533.30 2012-04-28T11:23:58.950000Z, 1533.30 2012-04-28T11:23:59.060000Z, 1533.30 2012-04-28T11:23:59.154000Z, 1533.30 2012-04-28T11:23:59.247000Z, 1533.30 2012-04-28T11:23:59.357000Z, 1533.30 2012-04-28T11:23:59.450000Z, 1533.30 2012-04-28T11:23:59.560000Z, 1533.30 2012-04-28T11:23:59.654000Z, 1533.30 2012-04-28T11:23:59.747000Z, 1533.30 2012-04-28T11:23:59.857000Z, 1533.30 2012-04-28T11:23:59.950000Z, 1533.30 2012-04-28T11:24:00.044000Z, 1533.30 2012-04-28T11:24:00.138000Z, 1533.30 2012-04-28T11:24:00.247000Z, 1533.30 2012-04-28T11:24:00.357000Z, 1533.30 2012-04-28T11:24:00.450000Z, 1533.30 2012-04-28T11:24:00.544000Z, 1533.29 2012-04-28T11:24:00.654000Z, 1533.29 2012-04-28T11:24:00.747000Z, 1533.30 2012-04-28T11:24:00.857000Z, 1533.30 2012-04-28T11:24:00.950000Z, 1533.29 2012-04-28T11:24:01.060000Z, 1533.29 2012-04-28T11:24:01.154000Z, 1533.30 2012-04-28T11:24:01.247000Z, 1533.29 2012-04-28T11:24:01.357000Z, 1533.30 2012-04-28T11:24:01.450000Z, 1533.30 2012-04-28T11:24:01.560000Z, 1533.30 2012-04-28T11:24:01.654000Z, 1533.30 2012-04-28T11:24:01.747000Z, 1533.30 2012-04-28T11:24:01.857000Z, 1533.30 2012-04-28T11:24:01.950000Z, 1533.30 2012-04-28T11:24:02.060000Z, 1533.30 2012-04-28T11:24:02.154000Z, 1533.30 2012-04-28T11:24:02.247000Z, 1533.30 2012-04-28T11:24:02.357000Z, 1533.30 2012-04-28T11:24:02.450000Z, 1533.30 2012-04-28T11:24:02.560000Z, 1533.31 2012-04-28T11:24:02.654000Z, 1533.31 2012-04-28T11:24:02.747000Z, 1533.31 2012-04-28T11:24:02.857000Z, 1533.31 2012-04-28T11:24:02.950000Z, 1533.31 2012-04-28T11:24:03.060000Z, 1533.31 2012-04-28T11:24:03.154000Z, 1533.31 2012-04-28T11:24:03.247000Z, 1533.31 2012-04-28T11:24:03.357000Z, 1533.31 2012-04-28T11:24:03.450000Z, 1533.31 2012-04-28T11:24:03.560000Z, 1533.31 2012-04-28T11:24:03.654000Z, 1533.31 2012-04-28T11:24:03.747000Z, 1533.31 2012-04-28T11:24:03.857000Z, 1533.31 2012-04-28T11:24:03.950000Z, 1533.31 2012-04-28T11:24:04.060000Z, 1533.31 2012-04-28T11:24:04.154000Z, 1533.31 2012-04-28T11:24:04.247000Z, 1533.30 2012-04-28T11:24:04.357000Z, 1533.30 2012-04-28T11:24:04.450000Z, 1533.30 2012-04-28T11:24:04.560000Z, 1533.30 2012-04-28T11:24:04.654000Z, 1533.30 2012-04-28T11:24:04.747000Z, 1533.31 2012-04-28T11:24:04.857000Z, 1533.31 2012-04-28T11:24:04.950000Z, 1533.31 2012-04-28T11:24:05.060000Z, 1533.31 2012-04-28T11:24:05.154000Z, 1533.31 2012-04-28T11:24:05.247000Z, 1533.31 2012-04-28T11:24:05.357000Z, 1533.31 2012-04-28T11:24:05.450000Z, 1533.31 2012-04-28T11:24:05.560000Z, 1533.31 2012-04-28T11:24:05.654000Z, 1533.31 2012-04-28T11:24:05.763000Z, 1533.31 2012-04-28T11:24:05.857000Z, 1533.31 2012-04-28T11:24:05.950000Z, 1533.31 2012-04-28T11:24:06.060000Z, 1533.30 2012-04-28T11:24:06.154000Z, 1533.30 2012-04-28T11:24:06.247000Z, 1533.30 2012-04-28T11:24:06.357000Z, 1533.29 2012-04-28T11:24:06.451000Z, 1533.29 2012-04-28T11:24:06.560000Z, 1533.29 2012-04-28T11:24:06.654000Z, 1533.28 2012-04-28T11:24:06.747000Z, 1533.28 2012-04-28T11:24:06.857000Z, 1533.28 2012-04-28T11:24:06.951000Z, 1533.28 2012-04-28T11:24:07.060000Z, 1533.28 2012-04-28T11:24:07.154000Z, 1533.28 2012-04-28T11:24:07.263000Z, 1533.28 2012-04-28T11:24:07.357000Z, 1533.28 2012-04-28T11:24:07.451000Z, 1533.28 2012-04-28T11:24:07.560000Z, 1533.28 2012-04-28T11:24:07.654000Z, 1533.28 2012-04-28T11:24:07.747000Z, 1533.28 2012-04-28T11:24:07.857000Z, 1533.28 2012-04-28T11:24:07.951000Z, 1533.28 2012-04-28T11:24:08.044000Z, 1533.28 2012-04-28T11:24:08.154000Z, 1533.28 2012-04-28T11:24:08.247000Z, 1533.28 2012-04-28T11:24:08.357000Z, 1533.28 2012-04-28T11:24:08.451000Z, 1533.29 2012-04-28T11:24:08.544000Z, 1533.29 2012-04-28T11:24:08.654000Z, 1533.29 2012-04-28T11:24:08.747000Z, 1533.29 2012-04-28T11:24:08.857000Z, 1533.29 2012-04-28T11:24:08.951000Z, 1533.29 2012-04-28T11:24:09.060000Z, 1533.29 2012-04-28T11:24:09.154000Z, 1533.29 2012-04-28T11:24:09.247000Z, 1533.29 2012-04-28T11:24:09.357000Z, 1533.29 2012-04-28T11:24:09.451000Z, 1533.29 2012-04-28T11:24:09.560000Z, 1533.29 2012-04-28T11:24:09.654000Z, 1533.29 2012-04-28T11:24:09.747000Z, 1533.29 2012-04-28T11:24:09.857000Z, 1533.29 2012-04-28T11:24:09.951000Z, 1533.29 2012-04-28T11:24:10.060000Z, 1533.29 2012-04-28T11:24:10.154000Z, 1533.29 2012-04-28T11:24:10.247000Z, 1533.29 2012-04-28T11:24:10.357000Z, 1533.29 2012-04-28T11:24:10.451000Z, 1533.29 2012-04-28T11:24:10.560000Z, 1533.30 2012-04-28T11:24:10.654000Z, 1533.29 2012-04-28T11:24:10.747000Z, 1533.29 2012-04-28T11:24:10.857000Z, 1533.29 2012-04-28T11:24:10.951000Z, 1533.29 2012-04-28T11:24:11.060000Z, 1533.29 2012-04-28T11:24:11.154000Z, 1533.30 2012-04-28T11:24:11.247000Z, 1533.30 2012-04-28T11:24:11.357000Z, 1533.30 2012-04-28T11:24:11.451000Z, 1533.30 2012-04-28T11:24:11.560000Z, 1533.30 2012-04-28T11:24:11.654000Z, 1533.30 2012-04-28T11:24:11.747000Z, 1533.30 2012-04-28T11:24:11.857000Z, 1533.30 2012-04-28T11:24:11.951000Z, 1533.30 2012-04-28T11:24:12.060000Z, 1533.30 2012-04-28T11:24:12.154000Z, 1533.30 2012-04-28T11:24:12.247000Z, 1533.30 2012-04-28T11:24:12.357000Z, 1533.29 2012-04-28T11:24:12.451000Z, 1533.29 2012-04-28T11:24:12.560000Z, 1533.29 2012-04-28T11:24:12.654000Z, 1533.29 2012-04-28T11:24:12.747000Z, 1533.29 2012-04-28T11:24:12.857000Z, 1533.29 2012-04-28T11:24:12.951000Z, 1533.29 2012-04-28T11:24:13.060000Z, 1533.29 2012-04-28T11:24:13.154000Z, 1533.29 2012-04-28T11:24:13.247000Z, 1533.29 2012-04-28T11:24:13.357000Z, 1533.29 2012-04-28T11:24:13.451000Z, 1533.29 2012-04-28T11:24:13.560000Z, 1533.29 2012-04-28T11:24:13.654000Z, 1533.29 2012-04-28T11:24:13.747000Z, 1533.29 2012-04-28T11:24:13.857000Z, 1533.29 2012-04-28T11:24:13.951000Z, 1533.29 2012-04-28T11:24:14.060000Z, 1533.29 2012-04-28T11:24:14.154000Z, 1533.29 2012-04-28T11:24:14.247000Z, 1533.29 2012-04-28T11:24:14.357000Z, 1533.29 2012-04-28T11:24:14.451000Z, 1533.29 2012-04-28T11:24:14.560000Z, 1533.29 2012-04-28T11:24:14.654000Z, 1533.29 2012-04-28T11:24:14.747000Z, 1533.30 2012-04-28T11:24:14.857000Z, 1533.30 2012-04-28T11:24:14.951000Z, 1533.30 2012-04-28T11:24:15.060000Z, 1533.30 2012-04-28T11:24:15.154000Z, 1533.30 2012-04-28T11:24:15.247000Z, 1533.30 2012-04-28T11:24:15.357000Z, 1533.30 2012-04-28T11:24:15.451000Z, 1533.30 2012-04-28T11:24:15.560000Z, 1533.30 2012-04-28T11:24:15.654000Z, 1533.30 2012-04-28T11:24:15.747000Z, 1533.30 2012-04-28T11:24:15.857000Z, 1533.30 2012-04-28T11:24:15.951000Z, 1533.29 2012-04-28T11:24:16.060000Z, 1533.29 2012-04-28T11:24:16.154000Z, 1533.29 2012-04-28T11:24:16.248000Z, 1533.29 2012-04-28T11:24:16.341000Z, 1533.29 2012-04-28T11:24:16.451000Z, 1533.29 2012-04-28T11:24:16.560000Z, 1533.29 2012-04-28T11:24:16.654000Z, 1533.29 2012-04-28T11:24:16.748000Z, 1533.29 2012-04-28T11:24:16.857000Z, 1533.29 2012-04-28T11:24:16.951000Z, 1533.29 2012-04-28T11:24:17.060000Z, 1533.30 2012-04-28T11:24:17.154000Z, 1533.30 2012-04-28T11:24:17.248000Z, 1533.30 2012-04-28T11:24:17.357000Z, 1533.30 2012-04-28T11:24:17.451000Z, 1533.30 2012-04-28T11:24:17.560000Z, 1533.30 2012-04-28T11:24:17.654000Z, 1533.31 2012-04-28T11:24:17.748000Z, 1533.31 2012-04-28T11:24:17.857000Z, 1533.31 2012-04-28T11:24:17.951000Z, 1533.31 2012-04-28T11:24:18.060000Z, 1533.31 2012-04-28T11:24:18.154000Z, 1533.30 2012-04-28T11:24:18.248000Z, 1533.30 2012-04-28T11:24:18.357000Z, 1533.31 2012-04-28T11:24:18.451000Z, 1533.30 2012-04-28T11:24:18.544000Z, 1533.31 2012-04-28T11:24:18.654000Z, 1533.31 2012-04-28T11:24:18.748000Z, 1533.31 2012-04-28T11:24:18.857000Z, 1533.31 2012-04-28T11:24:18.951000Z, 1533.31 2012-04-28T11:24:19.060000Z, 1533.31 2012-04-28T11:24:19.154000Z, 1533.31 2012-04-28T11:24:19.248000Z, 1533.31 2012-04-28T11:24:19.357000Z, 1533.31 2012-04-28T11:24:19.451000Z, 1533.31 2012-04-28T11:24:19.560000Z, 1533.31 2012-04-28T11:24:19.654000Z, 1533.31 2012-04-28T11:24:19.748000Z, 1533.31 2012-04-28T11:24:19.857000Z, 1533.30 2012-04-28T11:24:19.951000Z, 1533.30 2012-04-28T11:24:20.060000Z, 1533.31 2012-04-28T11:24:20.154000Z, 1533.31 2012-04-28T11:24:20.248000Z, 1533.31 2012-04-28T11:24:20.357000Z, 1533.31 2012-04-28T11:24:20.451000Z, 1533.31 2012-04-28T11:24:20.560000Z, 1533.31 2012-04-28T11:24:20.654000Z, 1533.30 2012-04-28T11:24:20.748000Z, 1533.31 2012-04-28T11:24:20.857000Z, 1533.31 2012-04-28T11:24:20.951000Z, 1533.30 2012-04-28T11:24:21.060000Z, 1533.30 2012-04-28T11:24:21.154000Z, 1533.30 2012-04-28T11:24:21.248000Z, 1533.30 2012-04-28T11:24:21.357000Z, 1533.30 2012-04-28T11:24:21.451000Z, 1533.30 2012-04-28T11:24:21.560000Z, 1533.30 2012-04-28T11:24:21.654000Z, 1533.30 2012-04-28T11:24:21.748000Z, 1533.30 2012-04-28T11:24:21.857000Z, 1533.30 2012-04-28T11:24:21.951000Z, 1533.30 2012-04-28T11:24:22.060000Z, 1533.30 2012-04-28T11:24:22.154000Z, 1533.30 2012-04-28T11:24:22.248000Z, 1533.30 2012-04-28T11:24:22.357000Z, 1533.30 2012-04-28T11:24:22.451000Z, 1533.30 2012-04-28T11:24:22.560000Z, 1533.30 2012-04-28T11:24:22.654000Z, 1533.30 2012-04-28T11:24:22.748000Z, 1533.30 2012-04-28T11:24:22.857000Z, 1533.30 2012-04-28T11:24:22.951000Z, 1533.30 2012-04-28T11:24:23.060000Z, 1533.30 2012-04-28T11:24:23.154000Z, 1533.30 2012-04-28T11:24:23.248000Z, 1533.30 2012-04-28T11:24:23.357000Z, 1533.30 2012-04-28T11:24:23.451000Z, 1533.30 2012-04-28T11:24:23.544000Z, 1533.29 2012-04-28T11:24:23.654000Z, 1533.29 2012-04-28T11:24:23.748000Z, 1533.29 2012-04-28T11:24:23.857000Z, 1533.29 2012-04-28T11:24:23.951000Z, 1533.29 2012-04-28T11:24:24.060000Z, 1533.29 2012-04-28T11:24:24.154000Z, 1533.29 2012-04-28T11:24:24.248000Z, 1533.30 2012-04-28T11:24:24.357000Z, 1533.30 2012-04-28T11:24:24.451000Z, 1533.30 2012-04-28T11:24:24.560000Z, 1533.30 2012-04-28T11:24:24.654000Z, 1533.30 2012-04-28T11:24:24.748000Z, 1533.30 2012-04-28T11:24:24.857000Z, 1533.30 2012-04-28T11:24:24.951000Z, 1533.30 2012-04-28T11:24:25.060000Z, 1533.31 2012-04-28T11:24:25.154000Z, 1533.30 2012-04-28T11:24:25.248000Z, 1533.31 2012-04-28T11:24:25.357000Z, 1533.31 2012-04-28T11:24:25.466000Z, 1533.30 2012-04-28T11:24:25.544000Z, 1533.30 2012-04-28T11:24:25.654000Z, 1533.31 2012-04-28T11:24:25.748000Z, 1533.31 2012-04-28T11:24:25.857000Z, 1533.31 2012-04-28T11:24:25.951000Z, 1533.30 2012-04-28T11:24:26.060000Z, 1533.30 2012-04-28T11:24:26.154000Z, 1533.30 2012-04-28T11:24:26.248000Z, 1533.30 2012-04-28T11:24:26.357000Z, 1533.30 2012-04-28T11:24:26.451000Z, 1533.30 2012-04-28T11:24:26.545000Z, 1533.30 2012-04-28T11:24:26.654000Z, 1533.30 2012-04-28T11:24:26.748000Z, 1533.30 2012-04-28T11:24:26.857000Z, 1533.30 2012-04-28T11:24:26.951000Z, 1533.30 2012-04-28T11:24:27.060000Z, 1533.30 2012-04-28T11:24:27.154000Z, 1533.30 2012-04-28T11:24:27.248000Z, 1533.30 2012-04-28T11:24:27.341000Z, 1533.30 2012-04-28T11:24:27.451000Z, 1533.30 2012-04-28T11:24:27.560000Z, 1533.30 2012-04-28T11:24:27.654000Z, 1533.30 2012-04-28T11:24:27.748000Z, 1533.30 2012-04-28T11:24:27.857000Z, 1533.30 2012-04-28T11:24:27.951000Z, 1533.30 2012-04-28T11:24:28.060000Z, 1533.30 2012-04-28T11:24:28.154000Z, 1533.30 2012-04-28T11:24:28.248000Z, 1533.30 2012-04-28T11:24:28.357000Z, 1533.30 2012-04-28T11:24:28.451000Z, 1533.30 2012-04-28T11:24:28.560000Z, 1533.30 2012-04-28T11:24:28.654000Z, 1533.30 2012-04-28T11:24:28.748000Z, 1533.30 2012-04-28T11:24:28.857000Z, 1533.30 2012-04-28T11:24:28.951000Z, 1533.30 2012-04-28T11:24:29.060000Z, 1533.30 2012-04-28T11:24:29.154000Z, 1533.30 2012-04-28T11:24:29.248000Z, 1533.30 2012-04-28T11:24:29.357000Z, 1533.30 2012-04-28T11:24:29.451000Z, 1533.30 2012-04-28T11:24:29.560000Z, 1533.30 2012-04-28T11:24:29.654000Z, 1533.30 2012-04-28T11:24:29.748000Z, 1533.30 2012-04-28T11:24:29.857000Z, 1533.30 2012-04-28T11:24:29.951000Z, 1533.30 2012-04-28T11:24:30.045000Z, 1533.30 2012-04-28T11:24:30.154000Z, 1533.30 2012-04-28T11:24:30.248000Z, 1533.30 2012-04-28T11:24:30.357000Z, 1533.30 2012-04-28T11:24:30.451000Z, 1533.30 2012-04-28T11:24:30.545000Z, 1533.30 2012-04-28T11:24:30.654000Z, 1533.30 2012-04-28T11:24:30.748000Z, 1533.30 2012-04-28T11:24:30.857000Z, 1533.30 2012-04-28T11:24:30.951000Z, 1533.30 2012-04-28T11:24:31.060000Z, 1533.30 2012-04-28T11:24:31.154000Z, 1533.30 2012-04-28T11:24:31.248000Z, 1533.30 2012-04-28T11:24:31.357000Z, 1533.30 2012-04-28T11:24:31.451000Z, 1533.30 2012-04-28T11:24:31.545000Z, 1533.30 2012-04-28T11:24:31.654000Z, 1533.30 2012-04-28T11:24:31.748000Z, 1533.30 2012-04-28T11:24:31.857000Z, 1533.30 2012-04-28T11:24:31.951000Z, 1533.30 2012-04-28T11:24:32.060000Z, 1533.31 2012-04-28T11:24:32.154000Z, 1533.31 2012-04-28T11:24:32.248000Z, 1533.31 2012-04-28T11:24:32.357000Z, 1533.31 2012-04-28T11:24:32.451000Z, 1533.31 2012-04-28T11:24:32.545000Z, 1533.31 2012-04-28T11:24:32.654000Z, 1533.31 2012-04-28T11:24:32.748000Z, 1533.31 2012-04-28T11:24:32.857000Z, 1533.31 2012-04-28T11:24:32.951000Z, 1533.31 2012-04-28T11:24:33.060000Z, 1533.31 2012-04-28T11:24:33.154000Z, 1533.30 2012-04-28T11:24:33.248000Z, 1533.30 2012-04-28T11:24:33.357000Z, 1533.30 2012-04-28T11:24:33.466000Z, 1533.30 2012-04-28T11:24:33.560000Z, 1533.30 2012-04-28T11:24:33.654000Z, 1533.30 2012-04-28T11:24:33.748000Z, 1533.30 2012-04-28T11:24:33.857000Z, 1533.30 2012-04-28T11:24:33.951000Z, 1533.30 2012-04-28T11:24:34.045000Z, 1533.30 2012-04-28T11:24:34.154000Z, 1533.30 2012-04-28T11:24:34.248000Z, 1533.30 2012-04-28T11:24:34.357000Z, 1533.30 2012-04-28T11:24:34.451000Z, 1533.30 2012-04-28T11:24:34.545000Z, 1533.30 2012-04-28T11:24:34.654000Z, 1533.30 2012-04-28T11:24:34.763000Z, 1533.30 2012-04-28T11:24:34.857000Z, 1533.30 2012-04-28T11:24:34.951000Z, 1533.30 2012-04-28T11:24:35.045000Z, 1533.30 2012-04-28T11:24:35.154000Z, 1533.30 2012-04-28T11:24:35.248000Z, 1533.30 2012-04-28T11:24:35.357000Z, 1533.30 2012-04-28T11:24:35.451000Z, 1533.30 2012-04-28T11:24:35.545000Z, 1533.30 2012-04-28T11:24:35.654000Z, 1533.30 2012-04-28T11:24:35.748000Z, 1533.30 2012-04-28T11:24:35.857000Z, 1533.30 2012-04-28T11:24:35.951000Z, 1533.30 2012-04-28T11:24:36.045000Z, 1533.30 2012-04-28T11:24:36.154000Z, 1533.30 2012-04-28T11:24:36.263000Z, 1533.30 2012-04-28T11:24:36.357000Z, 1533.30 2012-04-28T11:24:36.467000Z, 1533.30 2012-04-28T11:24:36.560000Z, 1533.30 2012-04-28T11:24:36.654000Z, 1533.30 2012-04-28T11:24:36.748000Z, 1533.30 2012-04-28T11:24:36.857000Z, 1533.30 2012-04-28T11:24:36.951000Z, 1533.30 2012-04-28T11:24:37.060000Z, 1533.30 2012-04-28T11:24:37.154000Z, 1533.30 2012-04-28T11:24:37.248000Z, 1533.30 2012-04-28T11:24:37.357000Z, 1533.30 2012-04-28T11:24:37.451000Z, 1533.30 2012-04-28T11:24:37.560000Z, 1533.30 2012-04-28T11:24:37.654000Z, 1533.30 2012-04-28T11:24:37.748000Z, 1533.30 2012-04-28T11:24:37.842000Z, 1533.30 2012-04-28T11:24:37.951000Z, 1533.30 2012-04-28T11:24:38.060000Z, 1533.30 2012-04-28T11:24:38.154000Z, 1533.30 2012-04-28T11:24:38.248000Z, 1533.30 2012-04-28T11:24:38.357000Z, 1533.30 2012-04-28T11:24:38.451000Z, 1533.30 2012-04-28T11:24:38.560000Z, 1533.30 2012-04-28T11:24:38.654000Z, 1533.30 2012-04-28T11:24:38.748000Z, 1533.30 2012-04-28T11:24:38.857000Z, 1533.30 2012-04-28T11:24:38.951000Z, 1533.30 2012-04-28T11:24:39.060000Z, 1533.30 2012-04-28T11:24:39.154000Z, 1533.30 2012-04-28T11:24:39.248000Z, 1533.30 2012-04-28T11:24:39.357000Z, 1533.30 2012-04-28T11:24:39.451000Z, 1533.30 2012-04-28T11:24:39.560000Z, 1533.30 2012-04-28T11:24:39.654000Z, 1533.31 2012-04-28T11:24:39.748000Z, 1533.31 2012-04-28T11:24:39.857000Z, 1533.31 2012-04-28T11:24:39.951000Z, 1533.31 2012-04-28T11:24:40.060000Z, 1533.31 2012-04-28T11:24:40.154000Z, 1533.31 2012-04-28T11:24:40.248000Z, 1533.31 2012-04-28T11:24:40.357000Z, 1533.31 2012-04-28T11:24:40.467000Z, 1533.31 2012-04-28T11:24:40.560000Z, 1533.31 2012-04-28T11:24:40.654000Z, 1533.31 2012-04-28T11:24:40.748000Z, 1533.31 2012-04-28T11:24:40.857000Z, 1533.31 2012-04-28T11:24:40.951000Z, 1533.31 2012-04-28T11:24:41.060000Z, 1533.31 2012-04-28T11:24:41.154000Z, 1533.30 2012-04-28T11:24:41.248000Z, 1533.30 2012-04-28T11:24:41.357000Z, 1533.30 2012-04-28T11:24:41.451000Z, 1533.31 2012-04-28T11:24:41.560000Z, 1533.31 2012-04-28T11:24:41.654000Z, 1533.31 2012-04-28T11:24:41.748000Z, 1533.31 2012-04-28T11:24:41.857000Z, 1533.31 2012-04-28T11:24:41.951000Z, 1533.31 2012-04-28T11:24:42.060000Z, 1533.31 2012-04-28T11:24:42.154000Z, 1533.31 2012-04-28T11:24:42.248000Z, 1533.31 2012-04-28T11:24:42.357000Z, 1533.31 2012-04-28T11:24:42.451000Z, 1533.31 2012-04-28T11:24:42.560000Z, 1533.31 2012-04-28T11:24:42.654000Z, 1533.31 2012-04-28T11:24:42.748000Z, 1533.31 2012-04-28T11:24:42.857000Z, 1533.31 2012-04-28T11:24:42.951000Z, 1533.31 2012-04-28T11:24:43.060000Z, 1533.31 2012-04-28T11:24:43.154000Z, 1533.31 2012-04-28T11:24:43.248000Z, 1533.31 2012-04-28T11:24:43.357000Z, 1533.31 2012-04-28T11:24:43.451000Z, 1533.31 2012-04-28T11:24:43.560000Z, 1533.31 2012-04-28T11:24:43.654000Z, 1533.31 2012-04-28T11:24:43.748000Z, 1533.30 2012-04-28T11:24:43.857000Z, 1533.30 2012-04-28T11:24:43.951000Z, 1533.30 2012-04-28T11:24:44.060000Z, 1533.30 2012-04-28T11:24:44.154000Z, 1533.30 2012-04-28T11:24:44.248000Z, 1533.30 2012-04-28T11:24:44.357000Z, 1533.30 2012-04-28T11:24:44.451000Z, 1533.30 2012-04-28T11:24:44.560000Z, 1533.30 2012-04-28T11:24:44.654000Z, 1533.30 2012-04-28T11:24:44.748000Z, 1533.30 2012-04-28T11:24:44.857000Z, 1533.30 2012-04-28T11:24:44.951000Z, 1533.30 2012-04-28T11:24:45.060000Z, 1533.30 2012-04-28T11:24:45.154000Z, 1533.30 2012-04-28T11:24:45.248000Z, 1533.30 2012-04-28T11:24:45.357000Z, 1533.30 2012-04-28T11:24:45.451000Z, 1533.30 2012-04-28T11:24:45.560000Z, 1533.30 2012-04-28T11:24:45.654000Z, 1533.30 2012-04-28T11:24:45.748000Z, 1533.30 2012-04-28T11:24:45.857000Z, 1533.30 2012-04-28T11:24:45.951000Z, 1533.30 2012-04-28T11:24:46.060000Z, 1533.30 2012-04-28T11:24:46.154000Z, 1533.30 2012-04-28T11:24:46.248000Z, 1533.30 2012-04-28T11:24:46.357000Z, 1533.30 2012-04-28T11:24:46.451000Z, 1533.30 2012-04-28T11:24:46.560000Z, 1533.30 2012-04-28T11:24:46.654000Z, 1533.30 2012-04-28T11:24:46.748000Z, 1533.30 2012-04-28T11:24:46.857000Z, 1533.30 2012-04-28T11:24:46.951000Z, 1533.31 2012-04-28T11:24:47.060000Z, 1533.31 2012-04-28T11:24:47.154000Z, 1533.31 2012-04-28T11:24:47.248000Z, 1533.31 2012-04-28T11:24:47.357000Z, 1533.30 2012-04-28T11:24:47.451000Z, 1533.30 2012-04-28T11:24:47.560000Z, 1533.30 2012-04-28T11:24:47.654000Z, 1533.30 2012-04-28T11:24:47.748000Z, 1533.30 2012-04-28T11:24:47.857000Z, 1533.30 2012-04-28T11:24:47.951000Z, 1533.31 2012-04-28T11:24:48.060000Z, 1533.31 2012-04-28T11:24:48.154000Z, 1533.31 2012-04-28T11:24:48.248000Z, 1533.31 2012-04-28T11:24:48.357000Z, 1533.31 2012-04-28T11:24:48.451000Z, 1533.31 2012-04-28T11:24:48.560000Z, 1533.30 2012-04-28T11:24:48.639000Z, 1533.30 2012-04-28T11:24:48.748000Z, 1533.30 2012-04-28T11:24:48.857000Z, 1533.30 2012-04-28T11:24:48.951000Z, 1533.30 2012-04-28T11:24:49.045000Z, 1533.30 2012-04-28T11:24:49.154000Z, 1533.30 2012-04-28T11:24:49.248000Z, 1533.30 2012-04-28T11:24:49.357000Z, 1533.30 2012-04-28T11:24:49.467000Z, 1533.30 2012-04-28T11:24:49.560000Z, 1533.30 2012-04-28T11:24:49.654000Z, 1533.30 2012-04-28T11:24:49.748000Z, 1533.30 2012-04-28T11:24:49.857000Z, 1533.30 2012-04-28T11:24:49.951000Z, 1533.30 2012-04-28T11:24:50.060000Z, 1533.30 2012-04-28T11:24:50.154000Z, 1533.30 2012-04-28T11:24:50.248000Z, 1533.30 2012-04-28T11:24:50.357000Z, 1533.30 2012-04-28T11:24:50.451000Z, 1533.30 2012-04-28T11:24:50.560000Z, 1533.30 2012-04-28T11:24:50.654000Z, 1533.30 2012-04-28T11:24:50.748000Z, 1533.30 2012-04-28T11:24:50.857000Z, 1533.30 2012-04-28T11:24:50.951000Z, 1533.30 2012-04-28T11:24:51.060000Z, 1533.30 2012-04-28T11:24:51.154000Z, 1533.30 2012-04-28T11:24:51.248000Z, 1533.31 2012-04-28T11:24:51.357000Z, 1533.31 2012-04-28T11:24:51.467000Z, 1533.31 2012-04-28T11:24:51.560000Z, 1533.30 2012-04-28T11:24:51.654000Z, 1533.30 2012-04-28T11:24:51.748000Z, 1533.31 2012-04-28T11:24:51.857000Z, 1533.31 2012-04-28T11:24:51.951000Z, 1533.31 2012-04-28T11:24:52.060000Z, 1533.31 2012-04-28T11:24:52.154000Z, 1533.31 2012-04-28T11:24:52.248000Z, 1533.31 2012-04-28T11:24:52.357000Z, 1533.31 2012-04-28T11:24:52.451000Z, 1533.31 2012-04-28T11:24:52.545000Z, 1533.31 2012-04-28T11:24:52.654000Z, 1533.31 2012-04-28T11:24:52.748000Z, 1533.31 2012-04-28T11:24:52.857000Z, 1533.31 2012-04-28T11:24:52.951000Z, 1533.31 2012-04-28T11:24:53.045000Z, 1533.31 2012-04-28T11:24:53.154000Z, 1533.31 2012-04-28T11:24:53.248000Z, 1533.31 2012-04-28T11:24:53.357000Z, 1533.31 2012-04-28T11:24:53.451000Z, 1533.31 2012-04-28T11:24:53.545000Z, 1533.31 2012-04-28T11:24:53.654000Z, 1533.31 2012-04-28T11:24:53.748000Z, 1533.31 2012-04-28T11:24:53.857000Z, 1533.31 2012-04-28T11:24:53.951000Z, 1533.31 2012-04-28T11:24:54.045000Z, 1533.31 2012-04-28T11:24:54.154000Z, 1533.31 2012-04-28T11:24:54.248000Z, 1533.31 2012-04-28T11:24:54.357000Z, 1533.31 2012-04-28T11:24:54.451000Z, 1533.31 2012-04-28T11:24:54.545000Z, 1533.31 2012-04-28T11:24:54.654000Z, 1533.31 2012-04-28T11:24:54.748000Z, 1533.31 2012-04-28T11:24:54.857000Z, 1533.31 2012-04-28T11:24:54.951000Z, 1533.31 2012-04-28T11:24:55.045000Z, 1533.31 2012-04-28T11:24:55.154000Z, 1533.31 2012-04-28T11:24:55.248000Z, 1533.31 2012-04-28T11:24:55.357000Z, 1533.31 2012-04-28T11:24:55.451000Z, 1533.31 2012-04-28T11:24:55.545000Z, 1533.31 2012-04-28T11:24:55.654000Z, 1533.31 2012-04-28T11:24:55.748000Z, 1533.31 2012-04-28T11:24:55.857000Z, 1533.31 2012-04-28T11:24:55.951000Z, 1533.31 2012-04-28T11:24:56.045000Z, 1533.31 2012-04-28T11:24:56.154000Z, 1533.31 2012-04-28T11:24:56.248000Z, 1533.31 2012-04-28T11:24:56.357000Z, 1533.31 2012-04-28T11:24:56.451000Z, 1533.31 2012-04-28T11:24:56.545000Z, 1533.31 2012-04-28T11:24:56.654000Z, 1533.31 2012-04-28T11:24:56.748000Z, 1533.31 2012-04-28T11:24:56.857000Z, 1533.31 2012-04-28T11:24:56.951000Z, 1533.31 2012-04-28T11:24:57.045000Z, 1533.31 2012-04-28T11:24:57.154000Z, 1533.31 2012-04-28T11:24:57.248000Z, 1533.31 2012-04-28T11:24:57.357000Z, 1533.31 2012-04-28T11:24:57.451000Z, 1533.31 2012-04-28T11:24:57.561000Z, 1533.31 2012-04-28T11:24:57.654000Z, 1533.31 2012-04-28T11:24:57.748000Z, 1533.31 2012-04-28T11:24:57.857000Z, 1533.30 2012-04-28T11:24:57.951000Z, 1533.30 2012-04-28T11:24:58.045000Z, 1533.30 2012-04-28T11:24:58.154000Z, 1533.30 2012-04-28T11:24:58.248000Z, 1533.30 2012-04-28T11:24:58.357000Z, 1533.30 2012-04-28T11:24:58.451000Z, 1533.30 2012-04-28T11:24:58.545000Z, 1533.30 2012-04-28T11:24:58.654000Z, 1533.30 2012-04-28T11:24:58.748000Z, 1533.30 2012-04-28T11:24:58.857000Z, 1533.30 2012-04-28T11:24:58.951000Z, 1533.30 2012-04-28T11:24:59.061000Z, 1533.30 2012-04-28T11:24:59.154000Z, 1533.30 2012-04-28T11:24:59.248000Z, 1533.30 2012-04-28T11:24:59.357000Z, 1533.30 2012-04-28T11:24:59.451000Z, 1533.30 2012-04-28T11:24:59.545000Z, 1533.30 2012-04-28T11:24:59.654000Z, 1533.30 2012-04-28T11:24:59.748000Z, 1533.30 2012-04-28T11:24:59.857000Z, 1533.30 2012-04-28T11:24:59.951000Z, 1533.30 2012-04-28T11:25:00.045000Z, 1533.31 2012-04-28T11:25:00.154000Z, 1533.31 2012-04-28T11:25:00.248000Z, 1533.31 2012-04-28T11:25:00.357000Z, 1533.31 2012-04-28T11:25:00.451000Z, 1533.31 2012-04-28T11:25:00.545000Z, 1533.31 2012-04-28T11:25:00.654000Z, 1533.31 2012-04-28T11:25:00.748000Z, 1533.31 2012-04-28T11:25:00.857000Z, 1533.31 2012-04-28T11:25:00.951000Z, 1533.31 2012-04-28T11:25:01.061000Z, 1533.31 2012-04-28T11:25:01.154000Z, 1533.31 2012-04-28T11:25:01.248000Z, 1533.31 2012-04-28T11:25:01.357000Z, 1533.31 2012-04-28T11:25:01.451000Z, 1533.31 2012-04-28T11:25:01.561000Z, 1533.31 2012-04-28T11:25:01.654000Z, 1533.31 2012-04-28T11:25:01.748000Z, 1533.31 2012-04-28T11:25:01.857000Z, 1533.31 2012-04-28T11:25:01.951000Z, 1533.31 2012-04-28T11:25:02.061000Z, 1533.31 2012-04-28T11:25:02.154000Z, 1533.31 2012-04-28T11:25:02.248000Z, 1533.32 2012-04-28T11:25:02.357000Z, 1533.32 2012-04-28T11:25:02.451000Z, 1533.32 2012-04-28T11:25:02.561000Z, 1533.32 2012-04-28T11:25:02.654000Z, 1533.32 2012-04-28T11:25:02.748000Z, 1533.32 2012-04-28T11:25:02.857000Z, 1533.31 2012-04-28T11:25:02.951000Z, 1533.31 2012-04-28T11:25:03.061000Z, 1533.31 2012-04-28T11:25:03.154000Z, 1533.31 2012-04-28T11:25:03.248000Z, 1533.31 2012-04-28T11:25:03.357000Z, 1533.31 2012-04-28T11:25:03.451000Z, 1533.31 2012-04-28T11:25:03.561000Z, 1533.31 2012-04-28T11:25:03.654000Z, 1533.31 2012-04-28T11:25:03.748000Z, 1533.31 2012-04-28T11:25:03.857000Z, 1533.31 2012-04-28T11:25:03.951000Z, 1533.31 2012-04-28T11:25:04.061000Z, 1533.31 2012-04-28T11:25:04.154000Z, 1533.31 2012-04-28T11:25:04.248000Z, 1533.31 2012-04-28T11:25:04.357000Z, 1533.31 2012-04-28T11:25:04.451000Z, 1533.31 2012-04-28T11:25:04.561000Z, 1533.31 2012-04-28T11:25:04.654000Z, 1533.31 2012-04-28T11:25:04.748000Z, 1533.31 2012-04-28T11:25:04.858000Z, 1533.31 2012-04-28T11:25:04.951000Z, 1533.31 2012-04-28T11:25:05.061000Z, 1533.31 2012-04-28T11:25:05.154000Z, 1533.31 2012-04-28T11:25:05.248000Z, 1533.31 2012-04-28T11:25:05.358000Z, 1533.31 2012-04-28T11:25:05.467000Z, 1533.31 2012-04-28T11:25:05.561000Z, 1533.31 2012-04-28T11:25:05.654000Z, 1533.31 2012-04-28T11:25:05.748000Z, 1533.31 2012-04-28T11:25:05.858000Z, 1533.31 2012-04-28T11:25:05.951000Z, 1533.31 2012-04-28T11:25:06.061000Z, 1533.31 2012-04-28T11:25:06.154000Z, 1533.31 2012-04-28T11:25:06.248000Z, 1533.31 2012-04-28T11:25:06.358000Z, 1533.31 2012-04-28T11:25:06.451000Z, 1533.31 2012-04-28T11:25:06.561000Z, 1533.31 2012-04-28T11:25:06.654000Z, 1533.31 2012-04-28T11:25:06.748000Z, 1533.31 2012-04-28T11:25:06.858000Z, 1533.31 2012-04-28T11:25:06.951000Z, 1533.32 2012-04-28T11:25:07.061000Z, 1533.32 2012-04-28T11:25:07.154000Z, 1533.32 2012-04-28T11:25:07.248000Z, 1533.32 2012-04-28T11:25:07.358000Z, 1533.31 2012-04-28T11:25:07.451000Z, 1533.31 2012-04-28T11:25:07.561000Z, 1533.31 2012-04-28T11:25:07.654000Z, 1533.31 2012-04-28T11:25:07.748000Z, 1533.31 2012-04-28T11:25:07.858000Z, 1533.31 2012-04-28T11:25:07.951000Z, 1533.31 2012-04-28T11:25:08.061000Z, 1533.31 2012-04-28T11:25:08.154000Z, 1533.31 2012-04-28T11:25:08.248000Z, 1533.31 2012-04-28T11:25:08.358000Z, 1533.31 2012-04-28T11:25:08.451000Z, 1533.31 2012-04-28T11:25:08.545000Z, 1533.31 2012-04-28T11:25:08.654000Z, 1533.31 2012-04-28T11:25:08.748000Z, 1533.31 2012-04-28T11:25:08.858000Z, 1533.30 2012-04-28T11:25:08.951000Z, 1533.30 2012-04-28T11:25:09.061000Z, 1533.30 2012-04-28T11:25:09.154000Z, 1533.30 2012-04-28T11:25:09.248000Z, 1533.30 2012-04-28T11:25:09.358000Z, 1533.30 2012-04-28T11:25:09.451000Z, 1533.30 2012-04-28T11:25:09.561000Z, 1533.30 2012-04-28T11:25:09.654000Z, 1533.30 2012-04-28T11:25:09.748000Z, 1533.30 2012-04-28T11:25:09.858000Z, 1533.30 2012-04-28T11:25:09.951000Z, 1533.30 2012-04-28T11:25:10.061000Z, 1533.30 2012-04-28T11:25:10.154000Z, 1533.30 2012-04-28T11:25:10.248000Z, 1533.30 2012-04-28T11:25:10.358000Z, 1533.30 2012-04-28T11:25:10.451000Z, 1533.30 2012-04-28T11:25:10.561000Z, 1533.30 2012-04-28T11:25:10.654000Z, 1533.30 2012-04-28T11:25:10.748000Z, 1533.30 2012-04-28T11:25:10.858000Z, 1533.30 2012-04-28T11:25:10.951000Z, 1533.30 2012-04-28T11:25:11.061000Z, 1533.31 2012-04-28T11:25:11.154000Z, 1533.30 2012-04-28T11:25:11.248000Z, 1533.30 2012-04-28T11:25:11.358000Z, 1533.30 2012-04-28T11:25:11.451000Z, 1533.30 2012-04-28T11:25:11.561000Z, 1533.30 2012-04-28T11:25:11.654000Z, 1533.31 2012-04-28T11:25:11.748000Z, 1533.31 2012-04-28T11:25:11.858000Z, 1533.31 2012-04-28T11:25:11.951000Z, 1533.31 2012-04-28T11:25:12.061000Z, 1533.31 2012-04-28T11:25:12.154000Z, 1533.31 2012-04-28T11:25:12.248000Z, 1533.31 2012-04-28T11:25:12.358000Z, 1533.31 2012-04-28T11:25:12.451000Z, 1533.31 2012-04-28T11:25:12.561000Z, 1533.31 2012-04-28T11:25:12.654000Z, 1533.31 2012-04-28T11:25:12.748000Z, 1533.31 2012-04-28T11:25:12.858000Z, 1533.31 2012-04-28T11:25:12.951000Z, 1533.31 2012-04-28T11:25:13.061000Z, 1533.31 2012-04-28T11:25:13.154000Z, 1533.31 2012-04-28T11:25:13.248000Z, 1533.31 2012-04-28T11:25:13.358000Z, 1533.31 2012-04-28T11:25:13.451000Z, 1533.31 2012-04-28T11:25:13.561000Z, 1533.31 2012-04-28T11:25:13.654000Z, 1533.31 2012-04-28T11:25:13.748000Z, 1533.31 2012-04-28T11:25:13.842000Z, 1533.31 2012-04-28T11:25:13.951000Z, 1533.31 2012-04-28T11:25:14.061000Z, 1533.31 2012-04-28T11:25:14.154000Z, 1533.31 2012-04-28T11:25:14.248000Z, 1533.31 2012-04-28T11:25:14.358000Z, 1533.31 2012-04-28T11:25:14.451000Z, 1533.31 2012-04-28T11:25:14.561000Z, 1533.31 2012-04-28T11:25:14.655000Z, 1533.31 2012-04-28T11:25:14.748000Z, 1533.31 2012-04-28T11:25:14.858000Z, 1533.31 2012-04-28T11:25:14.951000Z, 1533.31 2012-04-28T11:25:15.045000Z, 1533.31 2012-04-28T11:25:15.155000Z, 1533.30 2012-04-28T11:25:15.248000Z, 1533.30 2012-04-28T11:25:15.358000Z, 1533.30 2012-04-28T11:25:15.451000Z, 1533.30 2012-04-28T11:25:15.545000Z, 1533.30 2012-04-28T11:25:15.655000Z, 1533.30 2012-04-28T11:25:15.748000Z, 1533.30 2012-04-28T11:25:15.858000Z, 1533.30 2012-04-28T11:25:15.951000Z, 1533.30 2012-04-28T11:25:16.045000Z, 1533.30 2012-04-28T11:25:16.155000Z, 1533.30 2012-04-28T11:25:16.248000Z, 1533.30 2012-04-28T11:25:16.358000Z, 1533.30 2012-04-28T11:25:16.451000Z, 1533.30 2012-04-28T11:25:16.545000Z, 1533.30 2012-04-28T11:25:16.655000Z, 1533.30 2012-04-28T11:25:16.748000Z, 1533.30 2012-04-28T11:25:16.858000Z, 1533.30 2012-04-28T11:25:16.951000Z, 1533.30 2012-04-28T11:25:17.045000Z, 1533.30 2012-04-28T11:25:17.155000Z, 1533.30 2012-04-28T11:25:17.248000Z, 1533.30 2012-04-28T11:25:17.358000Z, 1533.30 2012-04-28T11:25:17.451000Z, 1533.30 2012-04-28T11:25:17.561000Z, 1533.30 2012-04-28T11:25:17.655000Z, 1533.30 2012-04-28T11:25:17.748000Z, 1533.30 2012-04-28T11:25:17.858000Z, 1533.30 2012-04-28T11:25:17.951000Z, 1533.30 2012-04-28T11:25:18.045000Z, 1533.30 2012-04-28T11:25:18.155000Z, 1533.30 2012-04-28T11:25:18.248000Z, 1533.30 2012-04-28T11:25:18.358000Z, 1533.30 2012-04-28T11:25:18.467000Z, 1533.30 2012-04-28T11:25:18.545000Z, 1533.29 2012-04-28T11:25:18.655000Z, 1533.29 2012-04-28T11:25:18.748000Z, 1533.29 2012-04-28T11:25:18.858000Z, 1533.29 2012-04-28T11:25:18.951000Z, 1533.29 2012-04-28T11:25:19.045000Z, 1533.29 2012-04-28T11:25:19.155000Z, 1533.30 2012-04-28T11:25:19.248000Z, 1533.30 2012-04-28T11:25:19.358000Z, 1533.30 2012-04-28T11:25:19.451000Z, 1533.30 2012-04-28T11:25:19.545000Z, 1533.30 2012-04-28T11:25:19.655000Z, 1533.30 2012-04-28T11:25:19.748000Z, 1533.30 2012-04-28T11:25:19.858000Z, 1533.30 2012-04-28T11:25:19.951000Z, 1533.30 2012-04-28T11:25:20.045000Z, 1533.31 2012-04-28T11:25:20.155000Z, 1533.31 2012-04-28T11:25:20.248000Z, 1533.31 2012-04-28T11:25:20.358000Z, 1533.31 2012-04-28T11:25:20.451000Z, 1533.31 2012-04-28T11:25:20.561000Z, 1533.31 2012-04-28T11:25:20.655000Z, 1533.31 2012-04-28T11:25:20.748000Z, 1533.31 2012-04-28T11:25:20.858000Z, 1533.31 2012-04-28T11:25:20.951000Z, 1533.31 2012-04-28T11:25:21.045000Z, 1533.32 2012-04-28T11:25:21.155000Z, 1533.32 2012-04-28T11:25:21.248000Z, 1533.31 2012-04-28T11:25:21.358000Z, 1533.31 2012-04-28T11:25:21.451000Z, 1533.31 2012-04-28T11:25:21.545000Z, 1533.32 2012-04-28T11:25:21.655000Z, 1533.32 2012-04-28T11:25:21.748000Z, 1533.31 2012-04-28T11:25:21.858000Z, 1533.31 2012-04-28T11:25:21.951000Z, 1533.31 2012-04-28T11:25:22.045000Z, 1533.31 2012-04-28T11:25:22.139000Z, 1533.31 2012-04-28T11:25:22.248000Z, 1533.31 2012-04-28T11:25:22.358000Z, 1533.31 2012-04-28T11:25:22.451000Z, 1533.31 2012-04-28T11:25:22.561000Z, 1533.30 2012-04-28T11:25:22.655000Z, 1533.30 2012-04-28T11:25:22.748000Z, 1533.30 2012-04-28T11:25:22.858000Z, 1533.30 2012-04-28T11:25:22.951000Z, 1533.30 2012-04-28T11:25:23.045000Z, 1533.30 2012-04-28T11:25:23.155000Z, 1533.30 2012-04-28T11:25:23.248000Z, 1533.30 2012-04-28T11:25:23.358000Z, 1533.30 2012-04-28T11:25:23.451000Z, 1533.30 2012-04-28T11:25:23.545000Z, 1533.30 2012-04-28T11:25:23.655000Z, 1533.30 2012-04-28T11:25:23.748000Z, 1533.30 2012-04-28T11:25:23.858000Z, 1533.30 2012-04-28T11:25:23.951000Z, 1533.30 2012-04-28T11:25:24.045000Z, 1533.30 2012-04-28T11:25:24.139000Z, 1533.30 2012-04-28T11:25:24.248000Z, 1533.30 2012-04-28T11:25:24.358000Z, 1533.30 2012-04-28T11:25:24.452000Z, 1533.30 2012-04-28T11:25:24.561000Z, 1533.30 2012-04-28T11:25:24.655000Z, 1533.30 2012-04-28T11:25:24.748000Z, 1533.30 2012-04-28T11:25:24.858000Z, 1533.30 2012-04-28T11:25:24.952000Z, 1533.30 2012-04-28T11:25:25.045000Z, 1533.30 2012-04-28T11:25:25.155000Z, 1533.31 2012-04-28T11:25:25.248000Z, 1533.31 2012-04-28T11:25:25.358000Z, 1533.31 2012-04-28T11:25:25.452000Z, 1533.31 2012-04-28T11:25:25.561000Z, 1533.31 2012-04-28T11:25:25.639000Z, 1533.31 2012-04-28T11:25:25.748000Z, 1533.31 2012-04-28T11:25:25.858000Z, 1533.31 2012-04-28T11:25:25.952000Z, 1533.31 2012-04-28T11:25:26.045000Z, 1533.31 2012-04-28T11:25:26.155000Z, 1533.31 2012-04-28T11:25:26.248000Z, 1533.31 2012-04-28T11:25:26.358000Z, 1533.31 2012-04-28T11:25:26.452000Z, 1533.31 2012-04-28T11:25:26.561000Z, 1533.31 2012-04-28T11:25:26.655000Z, 1533.31 2012-04-28T11:25:26.748000Z, 1533.31 2012-04-28T11:25:26.858000Z, 1533.31 2012-04-28T11:25:26.952000Z, 1533.31 2012-04-28T11:25:27.045000Z, 1533.31 2012-04-28T11:25:27.155000Z, 1533.31 2012-04-28T11:25:27.248000Z, 1533.31 2012-04-28T11:25:27.342000Z, 1533.31 2012-04-28T11:25:27.452000Z, 1533.31 2012-04-28T11:25:27.561000Z, 1533.31 2012-04-28T11:25:27.655000Z, 1533.30 2012-04-28T11:25:27.748000Z, 1533.31 2012-04-28T11:25:27.858000Z, 1533.31 2012-04-28T11:25:27.952000Z, 1533.31 2012-04-28T11:25:28.061000Z, 1533.31 2012-04-28T11:25:28.155000Z, 1533.31 2012-04-28T11:25:28.248000Z, 1533.31 2012-04-28T11:25:28.358000Z, 1533.31 2012-04-28T11:25:28.467000Z, 1533.31 2012-04-28T11:25:28.561000Z, 1533.31 2012-04-28T11:25:28.655000Z, 1533.31 2012-04-28T11:25:28.748000Z, 1533.31 2012-04-28T11:25:28.858000Z, 1533.31 2012-04-28T11:25:28.952000Z, 1533.31 2012-04-28T11:25:29.061000Z, 1533.31 2012-04-28T11:25:29.155000Z, 1533.31 2012-04-28T11:25:29.248000Z, 1533.31 2012-04-28T11:25:29.358000Z, 1533.31 2012-04-28T11:25:29.452000Z, 1533.31 2012-04-28T11:25:29.545000Z, 1533.31 2012-04-28T11:25:29.655000Z, 1533.31 2012-04-28T11:25:29.748000Z, 1533.31 2012-04-28T11:25:29.858000Z, 1533.31 2012-04-28T11:25:29.952000Z, 1533.31 2012-04-28T11:25:30.061000Z, 1533.31 2012-04-28T11:25:30.155000Z, 1533.31 2012-04-28T11:25:30.248000Z, 1533.31 2012-04-28T11:25:30.358000Z, 1533.31 2012-04-28T11:25:30.452000Z, 1533.31 2012-04-28T11:25:30.545000Z, 1533.30 2012-04-28T11:25:30.655000Z, 1533.30 2012-04-28T11:25:30.748000Z, 1533.30 2012-04-28T11:25:30.858000Z, 1533.30 2012-04-28T11:25:30.952000Z, 1533.30 2012-04-28T11:25:31.061000Z, 1533.30 2012-04-28T11:25:31.155000Z, 1533.30 2012-04-28T11:25:31.264000Z, 1533.30 2012-04-28T11:25:31.358000Z, 1533.30 2012-04-28T11:25:31.452000Z, 1533.30 2012-04-28T11:25:31.561000Z, 1533.30 2012-04-28T11:25:31.655000Z, 1533.30 2012-04-28T11:25:31.748000Z, 1533.30 2012-04-28T11:25:31.858000Z, 1533.30 2012-04-28T11:25:31.952000Z, 1533.30 2012-04-28T11:25:32.061000Z, 1533.30 2012-04-28T11:25:32.155000Z, 1533.30 2012-04-28T11:25:32.248000Z, 1533.30 2012-04-28T11:25:32.358000Z, 1533.30 2012-04-28T11:25:32.452000Z, 1533.30 2012-04-28T11:25:32.561000Z, 1533.29 2012-04-28T11:25:32.655000Z, 1533.29 2012-04-28T11:25:32.748000Z, 1533.29 2012-04-28T11:25:32.858000Z, 1533.29 2012-04-28T11:25:32.952000Z, 1533.29 2012-04-28T11:25:33.061000Z, 1533.29 2012-04-28T11:25:33.155000Z, 1533.29 2012-04-28T11:25:33.248000Z, 1533.29 2012-04-28T11:25:33.358000Z, 1533.29 2012-04-28T11:25:33.452000Z, 1533.29 2012-04-28T11:25:33.561000Z, 1533.29 2012-04-28T11:25:33.655000Z, 1533.29 2012-04-28T11:25:33.748000Z, 1533.29 2012-04-28T11:25:33.842000Z, 1533.29 2012-04-28T11:25:33.952000Z, 1533.29 2012-04-28T11:25:34.061000Z, 1533.29 2012-04-28T11:25:34.155000Z, 1533.29 2012-04-28T11:25:34.249000Z, 1533.30 2012-04-28T11:25:34.358000Z, 1533.30 2012-04-28T11:25:34.452000Z, 1533.30 2012-04-28T11:25:34.561000Z, 1533.30 2012-04-28T11:25:34.655000Z, 1533.30 2012-04-28T11:25:34.749000Z, 1533.30 2012-04-28T11:25:34.858000Z, 1533.30 2012-04-28T11:25:34.952000Z, 1533.30 2012-04-28T11:25:35.061000Z, 1533.30 2012-04-28T11:25:35.155000Z, 1533.30 2012-04-28T11:25:35.249000Z, 1533.30 2012-04-28T11:25:35.358000Z, 1533.30 2012-04-28T11:25:35.452000Z, 1533.30 2012-04-28T11:25:35.561000Z, 1533.30 2012-04-28T11:25:35.655000Z, 1533.30 2012-04-28T11:25:35.749000Z, 1533.30 2012-04-28T11:25:35.858000Z, 1533.30 2012-04-28T11:25:35.952000Z, 1533.30 2012-04-28T11:25:36.061000Z, 1533.30 2012-04-28T11:25:36.155000Z, 1533.30 2012-04-28T11:25:36.249000Z, 1533.30 2012-04-28T11:25:36.358000Z, 1533.31 2012-04-28T11:25:36.452000Z, 1533.30 2012-04-28T11:25:36.561000Z, 1533.30 2012-04-28T11:25:36.655000Z, 1533.30 2012-04-28T11:25:36.749000Z, 1533.30 2012-04-28T11:25:36.858000Z, 1533.30 2012-04-28T11:25:36.952000Z, 1533.31 2012-04-28T11:25:37.061000Z, 1533.31 2012-04-28T11:25:37.155000Z, 1533.31 2012-04-28T11:25:37.249000Z, 1533.31 2012-04-28T11:25:37.358000Z, 1533.31 2012-04-28T11:25:37.452000Z, 1533.31 2012-04-28T11:25:37.545000Z, 1533.31 2012-04-28T11:25:37.655000Z, 1533.31 2012-04-28T11:25:37.749000Z, 1533.31 2012-04-28T11:25:37.858000Z, 1533.31 2012-04-28T11:25:37.952000Z, 1533.31 2012-04-28T11:25:38.045000Z, 1533.31 2012-04-28T11:25:38.155000Z, 1533.31 2012-04-28T11:25:38.249000Z, 1533.31 2012-04-28T11:25:38.358000Z, 1533.31 2012-04-28T11:25:38.452000Z, 1533.31 2012-04-28T11:25:38.545000Z, 1533.31 2012-04-28T11:25:38.655000Z, 1533.31 2012-04-28T11:25:38.749000Z, 1533.31 2012-04-28T11:25:38.858000Z, 1533.31 2012-04-28T11:25:38.952000Z, 1533.30 2012-04-28T11:25:39.045000Z, 1533.30 2012-04-28T11:25:39.155000Z, 1533.30 2012-04-28T11:25:39.249000Z, 1533.30 2012-04-28T11:25:39.358000Z, 1533.30 2012-04-28T11:25:39.499000Z, 1533.30 2012-04-28T11:25:39.545000Z, 1533.30 2012-04-28T11:25:39.655000Z, 1533.30 2012-04-28T11:25:39.749000Z, 1533.30 2012-04-28T11:25:39.858000Z, 1533.30 2012-04-28T11:25:39.952000Z, 1533.30 2012-04-28T11:25:40.045000Z, 1533.30 2012-04-28T11:25:40.155000Z, 1533.30 2012-04-28T11:25:40.249000Z, 1533.30 2012-04-28T11:25:40.358000Z, 1533.30 2012-04-28T11:25:40.452000Z, 1533.31 2012-04-28T11:25:40.545000Z, 1533.30 2012-04-28T11:25:40.655000Z, 1533.30 2012-04-28T11:25:40.749000Z, 1533.30 2012-04-28T11:25:40.858000Z, 1533.30 2012-04-28T11:25:40.952000Z, 1533.30 2012-04-28T11:25:41.045000Z, 1533.30 2012-04-28T11:25:41.155000Z, 1533.30 2012-04-28T11:25:41.249000Z, 1533.30 2012-04-28T11:25:41.358000Z, 1533.30 2012-04-28T11:25:41.452000Z, 1533.30 2012-04-28T11:25:41.545000Z, 1533.30 2012-04-28T11:25:41.655000Z, 1533.30 2012-04-28T11:25:41.749000Z, 1533.30 2012-04-28T11:25:41.842000Z, 1533.30 2012-04-28T11:25:41.952000Z, 1533.30 2012-04-28T11:25:42.061000Z, 1533.30 2012-04-28T11:25:42.155000Z, 1533.30 2012-04-28T11:25:42.249000Z, 1533.29 2012-04-28T11:25:42.358000Z, 1533.29 2012-04-28T11:25:42.452000Z, 1533.29 2012-04-28T11:25:42.545000Z, 1533.29 2012-04-28T11:25:42.655000Z, 1533.29 2012-04-28T11:25:42.749000Z, 1533.29 2012-04-28T11:25:42.858000Z, 1533.30 2012-04-28T11:25:42.952000Z, 1533.29 2012-04-28T11:25:43.061000Z, 1533.30 2012-04-28T11:25:43.155000Z, 1533.30 2012-04-28T11:25:43.249000Z, 1533.30 2012-04-28T11:25:43.358000Z, 1533.30 2012-04-28T11:25:43.452000Z, 1533.30 2012-04-28T11:25:43.545000Z, 1533.30 2012-04-28T11:25:43.655000Z, 1533.30 2012-04-28T11:25:43.749000Z, 1533.30 2012-04-28T11:25:43.858000Z, 1533.30 2012-04-28T11:25:43.952000Z, 1533.30 2012-04-28T11:25:44.046000Z, 1533.30 2012-04-28T11:25:44.155000Z, 1533.30 2012-04-28T11:25:44.249000Z, 1533.30 2012-04-28T11:25:44.358000Z, 1533.30 2012-04-28T11:25:44.452000Z, 1533.30 2012-04-28T11:25:44.546000Z, 1533.30 2012-04-28T11:25:44.655000Z, 1533.30 2012-04-28T11:25:44.749000Z, 1533.30 2012-04-28T11:25:44.858000Z, 1533.30 2012-04-28T11:25:44.952000Z, 1533.30 2012-04-28T11:25:45.046000Z, 1533.30 2012-04-28T11:25:45.155000Z, 1533.30 2012-04-28T11:25:45.249000Z, 1533.30 2012-04-28T11:25:45.358000Z, 1533.30 2012-04-28T11:25:45.452000Z, 1533.30 2012-04-28T11:25:45.561000Z, 1533.30 2012-04-28T11:25:45.655000Z, 1533.30 2012-04-28T11:25:45.749000Z, 1533.30 2012-04-28T11:25:45.858000Z, 1533.30 2012-04-28T11:25:45.952000Z, 1533.30 2012-04-28T11:25:46.046000Z, 1533.30 2012-04-28T11:25:46.155000Z, 1533.30 2012-04-28T11:25:46.249000Z, 1533.30 2012-04-28T11:25:46.358000Z, 1533.30 2012-04-28T11:25:46.452000Z, 1533.30 2012-04-28T11:25:46.546000Z, 1533.30 2012-04-28T11:25:46.655000Z, 1533.30 2012-04-28T11:25:46.749000Z, 1533.30 2012-04-28T11:25:46.858000Z, 1533.30 2012-04-28T11:25:46.952000Z, 1533.30 2012-04-28T11:25:47.046000Z, 1533.30 2012-04-28T11:25:47.155000Z, 1533.30 2012-04-28T11:25:47.249000Z, 1533.30 2012-04-28T11:25:47.358000Z, 1533.30 2012-04-28T11:25:47.452000Z, 1533.30 2012-04-28T11:25:47.546000Z, 1533.30 2012-04-28T11:25:47.655000Z, 1533.31 2012-04-28T11:25:47.749000Z, 1533.31 2012-04-28T11:25:47.858000Z, 1533.31 2012-04-28T11:25:47.952000Z, 1533.31 2012-04-28T11:25:48.046000Z, 1533.31 2012-04-28T11:25:48.155000Z, 1533.31 2012-04-28T11:25:48.249000Z, 1533.31 2012-04-28T11:25:48.358000Z, 1533.31 2012-04-28T11:25:48.452000Z, 1533.31 2012-04-28T11:25:48.546000Z, 1533.32 2012-04-28T11:25:48.655000Z, 1533.32 2012-04-28T11:25:48.749000Z, 1533.32 2012-04-28T11:25:48.858000Z, 1533.32 2012-04-28T11:25:48.952000Z, 1533.32 2012-04-28T11:25:49.046000Z, 1533.32 2012-04-28T11:25:49.155000Z, 1533.32 2012-04-28T11:25:49.249000Z, 1533.32 2012-04-28T11:25:49.358000Z, 1533.32 2012-04-28T11:25:49.452000Z, 1533.32 2012-04-28T11:25:49.546000Z, 1533.32 2012-04-28T11:25:49.655000Z, 1533.32 2012-04-28T11:25:49.749000Z, 1533.32 2012-04-28T11:25:49.858000Z, 1533.31 2012-04-28T11:25:49.952000Z, 1533.31 2012-04-28T11:25:50.046000Z, 1533.31 2012-04-28T11:25:50.155000Z, 1533.31 2012-04-28T11:25:50.249000Z, 1533.31 2012-04-28T11:25:50.358000Z, 1533.31 2012-04-28T11:25:50.452000Z, 1533.31 2012-04-28T11:25:50.561000Z, 1533.31 2012-04-28T11:25:50.655000Z, 1533.31 2012-04-28T11:25:50.749000Z, 1533.31 2012-04-28T11:25:50.858000Z, 1533.31 2012-04-28T11:25:50.952000Z, 1533.31 2012-04-28T11:25:51.061000Z, 1533.31 2012-04-28T11:25:51.155000Z, 1533.31 2012-04-28T11:25:51.249000Z, 1533.31 2012-04-28T11:25:51.358000Z, 1533.31 2012-04-28T11:25:51.452000Z, 1533.31 2012-04-28T11:25:51.561000Z, 1533.31 2012-04-28T11:25:51.655000Z, 1533.31 2012-04-28T11:25:51.749000Z, 1533.31 2012-04-28T11:25:51.842000Z, 1533.31 2012-04-28T11:25:51.952000Z, 1533.31 2012-04-28T11:25:52.061000Z, 1533.31 2012-04-28T11:25:52.155000Z, 1533.31 2012-04-28T11:25:52.249000Z, 1533.31 2012-04-28T11:25:52.358000Z, 1533.31 2012-04-28T11:25:52.452000Z, 1533.31 2012-04-28T11:25:52.561000Z, 1533.31 2012-04-28T11:25:52.655000Z, 1533.31 2012-04-28T11:25:52.749000Z, 1533.31 2012-04-28T11:25:52.858000Z, 1533.31 2012-04-28T11:25:52.952000Z, 1533.31 2012-04-28T11:25:53.061000Z, 1533.31 2012-04-28T11:25:53.155000Z, 1533.31 2012-04-28T11:25:53.249000Z, 1533.31 2012-04-28T11:25:53.358000Z, 1533.31 2012-04-28T11:25:53.468000Z, 1533.31 2012-04-28T11:25:53.546000Z, 1533.31 2012-04-28T11:25:53.655000Z, 1533.31 2012-04-28T11:25:53.749000Z, 1533.31 2012-04-28T11:25:53.858000Z, 1533.31 2012-04-28T11:25:53.952000Z, 1533.31 2012-04-28T11:25:54.061000Z, 1533.31 2012-04-28T11:25:54.155000Z, 1533.31 2012-04-28T11:25:54.249000Z, 1533.31 2012-04-28T11:25:54.358000Z, 1533.31 2012-04-28T11:25:54.436000Z, 1533.31 2012-04-28T11:25:54.561000Z, 1533.31 2012-04-28T11:25:54.655000Z, 1533.31 2012-04-28T11:25:54.749000Z, 1533.31 2012-04-28T11:25:54.858000Z, 1533.31 2012-04-28T11:25:54.952000Z, 1533.31 2012-04-28T11:25:55.046000Z, 1533.31 2012-04-28T11:25:55.155000Z, 1533.31 2012-04-28T11:25:55.249000Z, 1533.31 2012-04-28T11:25:55.358000Z, 1533.30 2012-04-28T11:25:55.452000Z, 1533.30 2012-04-28T11:25:55.561000Z, 1533.30 2012-04-28T11:25:55.655000Z, 1533.30 2012-04-28T11:25:55.749000Z, 1533.30 2012-04-28T11:25:55.858000Z, 1533.30 2012-04-28T11:25:55.952000Z, 1533.30 2012-04-28T11:25:56.046000Z, 1533.30 2012-04-28T11:25:56.155000Z, 1533.30 2012-04-28T11:25:56.249000Z, 1533.30 2012-04-28T11:25:56.358000Z, 1533.30 2012-04-28T11:25:56.452000Z, 1533.30 2012-04-28T11:25:56.561000Z, 1533.30 2012-04-28T11:25:56.655000Z, 1533.31 2012-04-28T11:25:56.749000Z, 1533.31 2012-04-28T11:25:56.858000Z, 1533.31 2012-04-28T11:25:56.952000Z, 1533.31 2012-04-28T11:25:57.061000Z, 1533.31 2012-04-28T11:25:57.155000Z, 1533.31 2012-04-28T11:25:57.249000Z, 1533.30 2012-04-28T11:25:57.358000Z, 1533.31 2012-04-28T11:25:57.452000Z, 1533.31 2012-04-28T11:25:57.561000Z, 1533.31 2012-04-28T11:25:57.655000Z, 1533.31 2012-04-28T11:25:57.749000Z, 1533.31 2012-04-28T11:25:57.858000Z, 1533.31 2012-04-28T11:25:57.952000Z, 1533.31 2012-04-28T11:25:58.061000Z, 1533.31 2012-04-28T11:25:58.155000Z, 1533.31 2012-04-28T11:25:58.249000Z, 1533.30 2012-04-28T11:25:58.358000Z, 1533.31 2012-04-28T11:25:58.452000Z, 1533.30 2012-04-28T11:25:58.546000Z, 1533.31 2012-04-28T11:25:58.655000Z, 1533.31 2012-04-28T11:25:58.749000Z, 1533.31 2012-04-28T11:25:58.858000Z, 1533.31 2012-04-28T11:25:58.952000Z, 1533.31 2012-04-28T11:25:59.061000Z, 1533.30 2012-04-28T11:25:59.155000Z, 1533.31 2012-04-28T11:25:59.249000Z, 1533.31 2012-04-28T11:25:59.358000Z, 1533.31 2012-04-28T11:25:59.452000Z, 1533.31 2012-04-28T11:25:59.561000Z, 1533.31 2012-04-28T11:25:59.655000Z, 1533.31 2012-04-28T11:25:59.749000Z, 1533.31 2012-04-28T11:25:59.858000Z, 1533.31 2012-04-28T11:25:59.952000Z, 1533.31 2012-04-28T11:26:00.046000Z, 1533.31 2012-04-28T11:26:00.155000Z, 1533.31 2012-04-28T11:26:00.249000Z, 1533.31 2012-04-28T11:26:00.358000Z, 1533.31 2012-04-28T11:26:00.452000Z, 1533.31 2012-04-28T11:26:00.546000Z, 1533.31 2012-04-28T11:26:00.655000Z, 1533.31 2012-04-28T11:26:00.749000Z, 1533.31 2012-04-28T11:26:00.843000Z, 1533.31 2012-04-28T11:26:00.952000Z, 1533.31 2012-04-28T11:26:01.046000Z, 1533.31 2012-04-28T11:26:01.139000Z, 1533.31 2012-04-28T11:26:01.249000Z, 1533.31 2012-04-28T11:26:01.358000Z, 1533.31 2012-04-28T11:26:01.452000Z, 1533.31 2012-04-28T11:26:01.546000Z, 1533.31 2012-04-28T11:26:01.655000Z, 1533.31 2012-04-28T11:26:01.749000Z, 1533.31 2012-04-28T11:26:01.858000Z, 1533.31 2012-04-28T11:26:01.952000Z, 1533.31 2012-04-28T11:26:02.046000Z, 1533.31 2012-04-28T11:26:02.155000Z, 1533.31 2012-04-28T11:26:02.249000Z, 1533.31 2012-04-28T11:26:02.358000Z, 1533.31 2012-04-28T11:26:02.452000Z, 1533.31 2012-04-28T11:26:02.546000Z, 1533.31 2012-04-28T11:26:02.655000Z, 1533.31 2012-04-28T11:26:02.749000Z, 1533.31 2012-04-28T11:26:02.858000Z, 1533.31 2012-04-28T11:26:02.952000Z, 1533.30 2012-04-28T11:26:03.046000Z, 1533.30 2012-04-28T11:26:03.155000Z, 1533.30 2012-04-28T11:26:03.249000Z, 1533.30 2012-04-28T11:26:03.343000Z, 1533.30 2012-04-28T11:26:03.452000Z, 1533.30 2012-04-28T11:26:03.546000Z, 1533.30 2012-04-28T11:26:03.655000Z, 1533.30 2012-04-28T11:26:03.749000Z, 1533.30 2012-04-28T11:26:03.858000Z, 1533.30 2012-04-28T11:26:03.952000Z, 1533.30 2012-04-28T11:26:04.046000Z, 1533.30 2012-04-28T11:26:04.140000Z, 1533.30 2012-04-28T11:26:04.249000Z, 1533.30 2012-04-28T11:26:04.374000Z, 1533.30 2012-04-28T11:26:04.452000Z, 1533.31 2012-04-28T11:26:04.546000Z, 1533.31 2012-04-28T11:26:04.655000Z, 1533.31 2012-04-28T11:26:04.749000Z, 1533.31 2012-04-28T11:26:04.858000Z, 1533.31 2012-04-28T11:26:04.952000Z, 1533.31 2012-04-28T11:26:05.046000Z, 1533.31 2012-04-28T11:26:05.155000Z, 1533.31 2012-04-28T11:26:05.249000Z, 1533.31 2012-04-28T11:26:05.358000Z, 1533.31 2012-04-28T11:26:05.468000Z, 1533.31 2012-04-28T11:26:05.546000Z, 1533.31 2012-04-28T11:26:05.655000Z, 1533.31 2012-04-28T11:26:05.749000Z, 1533.31 2012-04-28T11:26:05.858000Z, 1533.31 2012-04-28T11:26:05.952000Z, 1533.31 2012-04-28T11:26:06.046000Z, 1533.31 2012-04-28T11:26:06.155000Z, 1533.31 2012-04-28T11:26:06.249000Z, 1533.31 2012-04-28T11:26:06.358000Z, 1533.31 2012-04-28T11:26:06.452000Z, 1533.31 2012-04-28T11:26:06.546000Z, 1533.31 2012-04-28T11:26:06.655000Z, 1533.31 2012-04-28T11:26:06.749000Z, 1533.31 2012-04-28T11:26:06.858000Z, 1533.31 2012-04-28T11:26:06.952000Z, 1533.31 2012-04-28T11:26:07.046000Z, 1533.31 2012-04-28T11:26:07.155000Z, 1533.31 2012-04-28T11:26:07.249000Z, 1533.31 2012-04-28T11:26:07.358000Z, 1533.31 2012-04-28T11:26:07.452000Z, 1533.31 2012-04-28T11:26:07.546000Z, 1533.31 2012-04-28T11:26:07.655000Z, 1533.31 2012-04-28T11:26:07.749000Z, 1533.31 2012-04-28T11:26:07.858000Z, 1533.31 2012-04-28T11:26:07.952000Z, 1533.31 2012-04-28T11:26:08.046000Z, 1533.31 2012-04-28T11:26:08.155000Z, 1533.31 2012-04-28T11:26:08.249000Z, 1533.31 2012-04-28T11:26:08.358000Z, 1533.31 2012-04-28T11:26:08.452000Z, 1533.31 2012-04-28T11:26:08.546000Z, 1533.31 2012-04-28T11:26:08.655000Z, 1533.31 2012-04-28T11:26:08.749000Z, 1533.31 2012-04-28T11:26:08.858000Z, 1533.31 2012-04-28T11:26:08.952000Z, 1533.31 2012-04-28T11:26:09.046000Z, 1533.31 2012-04-28T11:26:09.155000Z, 1533.31 2012-04-28T11:26:09.249000Z, 1533.31 2012-04-28T11:26:09.358000Z, 1533.31 2012-04-28T11:26:09.452000Z, 1533.31 2012-04-28T11:26:09.546000Z, 1533.31 2012-04-28T11:26:09.655000Z, 1533.31 2012-04-28T11:26:09.749000Z, 1533.31 2012-04-28T11:26:09.858000Z, 1533.31 2012-04-28T11:26:09.952000Z, 1533.31 2012-04-28T11:26:10.046000Z, 1533.31 2012-04-28T11:26:10.155000Z, 1533.31 2012-04-28T11:26:10.249000Z, 1533.31 2012-04-28T11:26:10.358000Z, 1533.31 2012-04-28T11:26:10.452000Z, 1533.31 2012-04-28T11:26:10.546000Z, 1533.31 2012-04-28T11:26:10.655000Z, 1533.31 2012-04-28T11:26:10.749000Z, 1533.31 2012-04-28T11:26:10.858000Z, 1533.31 2012-04-28T11:26:10.952000Z, 1533.31 2012-04-28T11:26:11.046000Z, 1533.31 2012-04-28T11:26:11.155000Z, 1533.31 2012-04-28T11:26:11.249000Z, 1533.31 2012-04-28T11:26:11.358000Z, 1533.31 2012-04-28T11:26:11.452000Z, 1533.31 2012-04-28T11:26:11.546000Z, 1533.31 2012-04-28T11:26:11.655000Z, 1533.31 2012-04-28T11:26:11.749000Z, 1533.31 2012-04-28T11:26:11.858000Z, 1533.31 2012-04-28T11:26:11.952000Z, 1533.31 2012-04-28T11:26:12.046000Z, 1533.31 2012-04-28T11:26:12.155000Z, 1533.31 2012-04-28T11:26:12.249000Z, 1533.31 2012-04-28T11:26:12.358000Z, 1533.31 2012-04-28T11:26:12.452000Z, 1533.31 2012-04-28T11:26:12.546000Z, 1533.31 2012-04-28T11:26:12.655000Z, 1533.31 2012-04-28T11:26:12.749000Z, 1533.31 2012-04-28T11:26:12.858000Z, 1533.31 2012-04-28T11:26:12.952000Z, 1533.31 2012-04-28T11:26:13.046000Z, 1533.31 2012-04-28T11:26:13.155000Z, 1533.31 2012-04-28T11:26:13.249000Z, 1533.31 2012-04-28T11:26:13.358000Z, 1533.31 2012-04-28T11:26:13.452000Z, 1533.31 2012-04-28T11:26:13.546000Z, 1533.31 2012-04-28T11:26:13.655000Z, 1533.31 2012-04-28T11:26:13.749000Z, 1533.31 2012-04-28T11:26:13.858000Z, 1533.30 2012-04-28T11:26:13.952000Z, 1533.30 2012-04-28T11:26:14.062000Z, 1533.30 2012-04-28T11:26:14.155000Z, 1533.30 2012-04-28T11:26:14.249000Z, 1533.30 2012-04-28T11:26:14.358000Z, 1533.30 2012-04-28T11:26:14.452000Z, 1533.30 2012-04-28T11:26:14.562000Z, 1533.30 2012-04-28T11:26:14.655000Z, 1533.30 2012-04-28T11:26:14.749000Z, 1533.30 2012-04-28T11:26:14.858000Z, 1533.30 2012-04-28T11:26:14.952000Z, 1533.30 2012-04-28T11:26:15.046000Z, 1533.30 2012-04-28T11:26:15.155000Z, 1533.30 2012-04-28T11:26:15.249000Z, 1533.30 2012-04-28T11:26:15.358000Z, 1533.30 2012-04-28T11:26:15.452000Z, 1533.30 2012-04-28T11:26:15.546000Z, 1533.30 2012-04-28T11:26:15.640000Z, 1533.30 2012-04-28T11:26:15.749000Z, 1533.30 2012-04-28T11:26:15.858000Z, 1533.30 2012-04-28T11:26:15.952000Z, 1533.30 2012-04-28T11:26:16.046000Z, 1533.30 2012-04-28T11:26:16.155000Z, 1533.30 2012-04-28T11:26:16.249000Z, 1533.30 2012-04-28T11:26:16.358000Z, 1533.30 2012-04-28T11:26:16.452000Z, 1533.30 2012-04-28T11:26:16.562000Z, 1533.30 2012-04-28T11:26:16.655000Z, 1533.30 2012-04-28T11:26:16.749000Z, 1533.30 2012-04-28T11:26:16.858000Z, 1533.30 2012-04-28T11:26:16.952000Z, 1533.30 2012-04-28T11:26:17.046000Z, 1533.30 2012-04-28T11:26:17.140000Z, 1533.30 2012-04-28T11:26:17.249000Z, 1533.30 2012-04-28T11:26:17.358000Z, 1533.30 2012-04-28T11:26:17.452000Z, 1533.30 2012-04-28T11:26:17.562000Z, 1533.30 2012-04-28T11:26:17.655000Z, 1533.30 2012-04-28T11:26:17.749000Z, 1533.30 2012-04-28T11:26:17.858000Z, 1533.30 2012-04-28T11:26:17.952000Z, 1533.30 2012-04-28T11:26:18.062000Z, 1533.30 2012-04-28T11:26:18.155000Z, 1533.30 2012-04-28T11:26:18.249000Z, 1533.30 2012-04-28T11:26:18.358000Z, 1533.30 2012-04-28T11:26:18.452000Z, 1533.30 2012-04-28T11:26:18.562000Z, 1533.30 2012-04-28T11:26:18.655000Z, 1533.30 2012-04-28T11:26:18.749000Z, 1533.30 2012-04-28T11:26:18.858000Z, 1533.30 2012-04-28T11:26:18.952000Z, 1533.30 2012-04-28T11:26:19.046000Z, 1533.30 2012-04-28T11:26:19.155000Z, 1533.30 2012-04-28T11:26:19.249000Z, 1533.30 2012-04-28T11:26:19.358000Z, 1533.30 2012-04-28T11:26:19.452000Z, 1533.30 2012-04-28T11:26:19.562000Z, 1533.30 2012-04-28T11:26:19.655000Z, 1533.30 2012-04-28T11:26:19.749000Z, 1533.30 2012-04-28T11:26:19.858000Z, 1533.30 2012-04-28T11:26:19.952000Z, 1533.30 2012-04-28T11:26:20.046000Z, 1533.30 2012-04-28T11:26:20.155000Z, 1533.30 2012-04-28T11:26:20.249000Z, 1533.30 2012-04-28T11:26:20.358000Z, 1533.30 2012-04-28T11:26:20.483000Z, 1533.30 2012-04-28T11:26:20.562000Z, 1533.30 2012-04-28T11:26:20.655000Z, 1533.30 2012-04-28T11:26:20.749000Z, 1533.30 2012-04-28T11:26:20.858000Z, 1533.30 2012-04-28T11:26:20.952000Z, 1533.30 2012-04-28T11:26:21.046000Z, 1533.30 2012-04-28T11:26:21.155000Z, 1533.30 2012-04-28T11:26:21.249000Z, 1533.30 2012-04-28T11:26:21.358000Z, 1533.30 2012-04-28T11:26:21.452000Z, 1533.30 2012-04-28T11:26:21.562000Z, 1533.30 2012-04-28T11:26:21.655000Z, 1533.30 2012-04-28T11:26:21.749000Z, 1533.30 2012-04-28T11:26:21.843000Z, 1533.30 2012-04-28T11:26:21.952000Z, 1533.30 2012-04-28T11:26:22.062000Z, 1533.30 2012-04-28T11:26:22.155000Z, 1533.30 2012-04-28T11:26:22.249000Z, 1533.30 2012-04-28T11:26:22.358000Z, 1533.30 2012-04-28T11:26:22.452000Z, 1533.30 2012-04-28T11:26:22.546000Z, 1533.30 2012-04-28T11:26:22.655000Z, 1533.31 2012-04-28T11:26:22.749000Z, 1533.31 2012-04-28T11:26:22.859000Z, 1533.31 2012-04-28T11:26:22.952000Z, 1533.31 2012-04-28T11:26:23.046000Z, 1533.31 2012-04-28T11:26:23.155000Z, 1533.31 2012-04-28T11:26:23.249000Z, 1533.31 2012-04-28T11:26:23.359000Z, 1533.31 2012-04-28T11:26:23.452000Z, 1533.31 2012-04-28T11:26:23.546000Z, 1533.30 2012-04-28T11:26:23.655000Z, 1533.30 2012-04-28T11:26:23.749000Z, 1533.30 2012-04-28T11:26:23.859000Z, 1533.30 2012-04-28T11:26:23.952000Z, 1533.30 2012-04-28T11:26:24.046000Z, 1533.30 2012-04-28T11:26:24.155000Z, 1533.30 2012-04-28T11:26:24.249000Z, 1533.30 2012-04-28T11:26:24.343000Z, 1533.30 2012-04-28T11:26:24.452000Z, 1533.30 2012-04-28T11:26:24.546000Z, 1533.30 2012-04-28T11:26:24.655000Z, 1533.30 2012-04-28T11:26:24.749000Z, 1533.30 2012-04-28T11:26:24.843000Z, 1533.30 2012-04-28T11:26:24.952000Z, 1533.30 2012-04-28T11:26:25.046000Z, 1533.29 2012-04-28T11:26:25.155000Z, 1533.29 2012-04-28T11:26:25.249000Z, 1533.30 2012-04-28T11:26:25.359000Z, 1533.29 2012-04-28T11:26:25.452000Z, 1533.29 2012-04-28T11:26:25.546000Z, 1533.29 2012-04-28T11:26:25.655000Z, 1533.29 2012-04-28T11:26:25.749000Z, 1533.29 2012-04-28T11:26:25.859000Z, 1533.29 2012-04-28T11:26:25.952000Z, 1533.29 2012-04-28T11:26:26.046000Z, 1533.29 2012-04-28T11:26:26.155000Z, 1533.29 2012-04-28T11:26:26.249000Z, 1533.29 2012-04-28T11:26:26.359000Z, 1533.29 2012-04-28T11:26:26.452000Z, 1533.29 2012-04-28T11:26:26.546000Z, 1533.30 2012-04-28T11:26:26.640000Z, 1533.30 2012-04-28T11:26:26.749000Z, 1533.30 2012-04-28T11:26:26.859000Z, 1533.30 2012-04-28T11:26:26.952000Z, 1533.30 2012-04-28T11:26:27.046000Z, 1533.30 2012-04-28T11:26:27.140000Z, 1533.30 2012-04-28T11:26:27.249000Z, 1533.30 2012-04-28T11:26:27.359000Z, 1533.30 2012-04-28T11:26:27.452000Z, 1533.30 2012-04-28T11:26:27.546000Z, 1533.30 2012-04-28T11:26:27.655000Z, 1533.30 2012-04-28T11:26:27.749000Z, 1533.30 2012-04-28T11:26:27.859000Z, 1533.30 2012-04-28T11:26:27.952000Z, 1533.30 2012-04-28T11:26:28.046000Z, 1533.30 2012-04-28T11:26:28.155000Z, 1533.30 2012-04-28T11:26:28.249000Z, 1533.30 2012-04-28T11:26:28.359000Z, 1533.30 2012-04-28T11:26:28.452000Z, 1533.30 2012-04-28T11:26:28.546000Z, 1533.30 2012-04-28T11:26:28.640000Z, 1533.30 2012-04-28T11:26:28.749000Z, 1533.30 2012-04-28T11:26:28.859000Z, 1533.29 2012-04-28T11:26:28.952000Z, 1533.29 2012-04-28T11:26:29.046000Z, 1533.29 2012-04-28T11:26:29.155000Z, 1533.29 2012-04-28T11:26:29.249000Z, 1533.29 2012-04-28T11:26:29.359000Z, 1533.29 2012-04-28T11:26:29.452000Z, 1533.29 2012-04-28T11:26:29.546000Z, 1533.29 2012-04-28T11:26:29.655000Z, 1533.29 2012-04-28T11:26:29.749000Z, 1533.29 2012-04-28T11:26:29.859000Z, 1533.29 2012-04-28T11:26:29.952000Z, 1533.29 2012-04-28T11:26:30.046000Z, 1533.29 2012-04-28T11:26:30.155000Z, 1533.29 2012-04-28T11:26:30.249000Z, 1533.29 2012-04-28T11:26:30.343000Z, 1533.29 2012-04-28T11:26:30.452000Z, 1533.29 2012-04-28T11:26:30.546000Z, 1533.29 2012-04-28T11:26:30.655000Z, 1533.29 2012-04-28T11:26:30.749000Z, 1533.29 2012-04-28T11:26:30.859000Z, 1533.29 2012-04-28T11:26:30.952000Z, 1533.29 2012-04-28T11:26:31.046000Z, 1533.29 2012-04-28T11:26:31.140000Z, 1533.29 2012-04-28T11:26:31.249000Z, 1533.29 2012-04-28T11:26:31.359000Z, 1533.29 2012-04-28T11:26:31.452000Z, 1533.29 2012-04-28T11:26:31.546000Z, 1533.28 2012-04-28T11:26:31.640000Z, 1533.28 2012-04-28T11:26:31.749000Z, 1533.28 2012-04-28T11:26:31.843000Z, 1533.28 2012-04-28T11:26:31.952000Z, 1533.28 2012-04-28T11:26:32.046000Z, 1533.28 2012-04-28T11:26:32.155000Z, 1533.28 2012-04-28T11:26:32.249000Z, 1533.28 2012-04-28T11:26:32.359000Z, 1533.28 2012-04-28T11:26:32.452000Z, 1533.29 2012-04-28T11:26:32.546000Z, 1533.29 2012-04-28T11:26:32.656000Z, 1533.29 2012-04-28T11:26:32.749000Z, 1533.29 2012-04-28T11:26:32.859000Z, 1533.29 2012-04-28T11:26:32.952000Z, 1533.29 2012-04-28T11:26:33.046000Z, 1533.29 2012-04-28T11:26:33.156000Z, 1533.29 2012-04-28T11:26:33.249000Z, 1533.29 2012-04-28T11:26:33.359000Z, 1533.29 2012-04-28T11:26:33.452000Z, 1533.29 2012-04-28T11:26:33.562000Z, 1533.29 2012-04-28T11:26:33.656000Z, 1533.29 2012-04-28T11:26:33.749000Z, 1533.29 2012-04-28T11:26:33.859000Z, 1533.30 2012-04-28T11:26:33.952000Z, 1533.30 2012-04-28T11:26:34.046000Z, 1533.30 2012-04-28T11:26:34.140000Z, 1533.30 2012-04-28T11:26:34.249000Z, 1533.30 2012-04-28T11:26:34.359000Z, 1533.31 2012-04-28T11:26:34.452000Z, 1533.31 2012-04-28T11:26:34.562000Z, 1533.31 2012-04-28T11:26:34.656000Z, 1533.31 2012-04-28T11:26:34.749000Z, 1533.31 2012-04-28T11:26:34.859000Z, 1533.32 2012-04-28T11:26:34.952000Z, 1533.32 2012-04-28T11:26:35.046000Z, 1533.32 2012-04-28T11:26:35.140000Z, 1533.32 2012-04-28T11:26:35.249000Z, 1533.32 2012-04-28T11:26:35.359000Z, 1533.32 2012-04-28T11:26:35.452000Z, 1533.32 2012-04-28T11:26:35.546000Z, 1533.32 2012-04-28T11:26:35.656000Z, 1533.32 2012-04-28T11:26:35.749000Z, 1533.32 2012-04-28T11:26:35.859000Z, 1533.32 2012-04-28T11:26:35.952000Z, 1533.32 2012-04-28T11:26:36.046000Z, 1533.32 2012-04-28T11:26:36.156000Z, 1533.32 2012-04-28T11:26:36.249000Z, 1533.32 2012-04-28T11:26:36.390000Z, 1533.32 2012-04-28T11:26:36.452000Z, 1533.32 2012-04-28T11:26:36.562000Z, 1533.32 2012-04-28T11:26:36.656000Z, 1533.32 2012-04-28T11:26:36.749000Z, 1533.32 2012-04-28T11:26:36.859000Z, 1533.32 2012-04-28T11:26:36.952000Z, 1533.32 2012-04-28T11:26:37.046000Z, 1533.32 2012-04-28T11:26:37.156000Z, 1533.32 2012-04-28T11:26:37.249000Z, 1533.32 2012-04-28T11:26:37.359000Z, 1533.32 2012-04-28T11:26:37.452000Z, 1533.32 2012-04-28T11:26:37.562000Z, 1533.32 2012-04-28T11:26:37.656000Z, 1533.32 2012-04-28T11:26:37.749000Z, 1533.32 2012-04-28T11:26:37.859000Z, 1533.32 2012-04-28T11:26:37.952000Z, 1533.32 2012-04-28T11:26:38.046000Z, 1533.32 2012-04-28T11:26:38.156000Z, 1533.31 2012-04-28T11:26:38.249000Z, 1533.31 2012-04-28T11:26:38.359000Z, 1533.31 2012-04-28T11:26:38.452000Z, 1533.31 2012-04-28T11:26:38.562000Z, 1533.31 2012-04-28T11:26:38.656000Z, 1533.31 2012-04-28T11:26:38.749000Z, 1533.31 2012-04-28T11:26:38.859000Z, 1533.31 2012-04-28T11:26:38.952000Z, 1533.31 2012-04-28T11:26:39.046000Z, 1533.31 2012-04-28T11:26:39.156000Z, 1533.31 2012-04-28T11:26:39.249000Z, 1533.31 2012-04-28T11:26:39.359000Z, 1533.31 2012-04-28T11:26:39.452000Z, 1533.31 2012-04-28T11:26:39.562000Z, 1533.31 2012-04-28T11:26:39.656000Z, 1533.31 2012-04-28T11:26:39.749000Z, 1533.31 2012-04-28T11:26:39.843000Z, 1533.31 2012-04-28T11:26:39.952000Z, 1533.31 2012-04-28T11:26:40.046000Z, 1533.31 2012-04-28T11:26:40.156000Z, 1533.31 2012-04-28T11:26:40.249000Z, 1533.31 2012-04-28T11:26:40.359000Z, 1533.31 2012-04-28T11:26:40.452000Z, 1533.31 2012-04-28T11:26:40.562000Z, 1533.31 2012-04-28T11:26:40.656000Z, 1533.31 2012-04-28T11:26:40.749000Z, 1533.31 2012-04-28T11:26:40.859000Z, 1533.31 2012-04-28T11:26:40.952000Z, 1533.31 2012-04-28T11:26:41.062000Z, 1533.31 2012-04-28T11:26:41.156000Z, 1533.31 2012-04-28T11:26:41.249000Z, 1533.31 2012-04-28T11:26:41.359000Z, 1533.31 2012-04-28T11:26:41.452000Z, 1533.31 2012-04-28T11:26:41.546000Z, 1533.31 2012-04-28T11:26:41.656000Z, 1533.31 2012-04-28T11:26:41.749000Z, 1533.31 2012-04-28T11:26:41.859000Z, 1533.31 2012-04-28T11:26:41.952000Z, 1533.31 2012-04-28T11:26:42.062000Z, 1533.31 2012-04-28T11:26:42.156000Z, 1533.31 2012-04-28T11:26:42.249000Z, 1533.30 2012-04-28T11:26:42.359000Z, 1533.30 2012-04-28T11:26:42.453000Z, 1533.30 2012-04-28T11:26:42.562000Z, 1533.30 2012-04-28T11:26:42.656000Z, 1533.30 2012-04-28T11:26:42.749000Z, 1533.30 2012-04-28T11:26:42.859000Z, 1533.30 2012-04-28T11:26:42.953000Z, 1533.30 2012-04-28T11:26:43.062000Z, 1533.30 2012-04-28T11:26:43.156000Z, 1533.30 2012-04-28T11:26:43.249000Z, 1533.30 2012-04-28T11:26:43.359000Z, 1533.30 2012-04-28T11:26:43.453000Z, 1533.30 2012-04-28T11:26:43.562000Z, 1533.30 2012-04-28T11:26:43.656000Z, 1533.30 2012-04-28T11:26:43.749000Z, 1533.30 2012-04-28T11:26:43.859000Z, 1533.30 2012-04-28T11:26:43.953000Z, 1533.30 2012-04-28T11:26:44.062000Z, 1533.31 2012-04-28T11:26:44.156000Z, 1533.31 2012-04-28T11:26:44.249000Z, 1533.30 2012-04-28T11:26:44.359000Z, 1533.30 2012-04-28T11:26:44.453000Z, 1533.30 2012-04-28T11:26:44.562000Z, 1533.30 2012-04-28T11:26:44.656000Z, 1533.30 2012-04-28T11:26:44.749000Z, 1533.30 2012-04-28T11:26:44.859000Z, 1533.30 2012-04-28T11:26:44.953000Z, 1533.30 2012-04-28T11:26:45.046000Z, 1533.30 2012-04-28T11:26:45.156000Z, 1533.30 2012-04-28T11:26:45.249000Z, 1533.30 2012-04-28T11:26:45.359000Z, 1533.30 2012-04-28T11:26:45.468000Z, 1533.30 2012-04-28T11:26:45.546000Z, 1533.30 2012-04-28T11:26:45.656000Z, 1533.30 2012-04-28T11:26:45.749000Z, 1533.30 2012-04-28T11:26:45.859000Z, 1533.30 2012-04-28T11:26:45.953000Z, 1533.30 2012-04-28T11:26:46.046000Z, 1533.30 2012-04-28T11:26:46.156000Z, 1533.30 2012-04-28T11:26:46.249000Z, 1533.30 2012-04-28T11:26:46.359000Z, 1533.30 2012-04-28T11:26:46.453000Z, 1533.30 2012-04-28T11:26:46.546000Z, 1533.30 2012-04-28T11:26:46.656000Z, 1533.30 2012-04-28T11:26:46.749000Z, 1533.30 2012-04-28T11:26:46.859000Z, 1533.30 2012-04-28T11:26:46.953000Z, 1533.30 2012-04-28T11:26:47.046000Z, 1533.30 2012-04-28T11:26:47.156000Z, 1533.30 2012-04-28T11:26:47.249000Z, 1533.30 2012-04-28T11:26:47.359000Z, 1533.30 2012-04-28T11:26:47.453000Z, 1533.30 2012-04-28T11:26:47.546000Z, 1533.30 2012-04-28T11:26:47.656000Z, 1533.30 2012-04-28T11:26:47.749000Z, 1533.30 2012-04-28T11:26:47.843000Z, 1533.30 2012-04-28T11:26:47.953000Z, 1533.30 2012-04-28T11:26:48.046000Z, 1533.30 2012-04-28T11:26:48.156000Z, 1533.30 2012-04-28T11:26:48.249000Z, 1533.29 2012-04-28T11:26:48.359000Z, 1533.29 2012-04-28T11:26:48.453000Z, 1533.29 2012-04-28T11:26:48.546000Z, 1533.29 2012-04-28T11:26:48.656000Z, 1533.29 2012-04-28T11:26:48.749000Z, 1533.29 2012-04-28T11:26:48.859000Z, 1533.29 2012-04-28T11:26:48.953000Z, 1533.29 2012-04-28T11:26:49.046000Z, 1533.29 2012-04-28T11:26:49.156000Z, 1533.29 2012-04-28T11:26:49.249000Z, 1533.29 2012-04-28T11:26:49.359000Z, 1533.29 2012-04-28T11:26:49.453000Z, 1533.29 2012-04-28T11:26:49.546000Z, 1533.29 2012-04-28T11:26:49.656000Z, 1533.29 2012-04-28T11:26:49.749000Z, 1533.29 2012-04-28T11:26:49.859000Z, 1533.29 2012-04-28T11:26:49.953000Z, 1533.29 2012-04-28T11:26:50.046000Z, 1533.29 2012-04-28T11:26:50.156000Z, 1533.29 2012-04-28T11:26:50.249000Z, 1533.29 2012-04-28T11:26:50.359000Z, 1533.29 2012-04-28T11:26:50.453000Z, 1533.29 2012-04-28T11:26:50.546000Z, 1533.29 2012-04-28T11:26:50.656000Z, 1533.30 2012-04-28T11:26:50.749000Z, 1533.30 2012-04-28T11:26:50.859000Z, 1533.30 2012-04-28T11:26:50.953000Z, 1533.30 2012-04-28T11:26:51.046000Z, 1533.30 2012-04-28T11:26:51.156000Z, 1533.30 2012-04-28T11:26:51.249000Z, 1533.30 2012-04-28T11:26:51.359000Z, 1533.30 2012-04-28T11:26:51.453000Z, 1533.31 2012-04-28T11:26:51.546000Z, 1533.31 2012-04-28T11:26:51.656000Z, 1533.31 2012-04-28T11:26:51.749000Z, 1533.31 2012-04-28T11:26:51.859000Z, 1533.31 2012-04-28T11:26:51.953000Z, 1533.31 2012-04-28T11:26:52.046000Z, 1533.31 2012-04-28T11:26:52.156000Z, 1533.31 2012-04-28T11:26:52.250000Z, 1533.31 2012-04-28T11:26:52.359000Z, 1533.31 2012-04-28T11:26:52.453000Z, 1533.31 2012-04-28T11:26:52.546000Z, 1533.31 2012-04-28T11:26:52.656000Z, 1533.31 2012-04-28T11:26:52.750000Z, 1533.31 2012-04-28T11:26:52.859000Z, 1533.31 2012-04-28T11:26:52.953000Z, 1533.31 2012-04-28T11:26:53.046000Z, 1533.31 2012-04-28T11:26:53.156000Z, 1533.31 2012-04-28T11:26:53.250000Z, 1533.31 2012-04-28T11:26:53.359000Z, 1533.31 2012-04-28T11:26:53.453000Z, 1533.31 2012-04-28T11:26:53.546000Z, 1533.31 2012-04-28T11:26:53.656000Z, 1533.31 2012-04-28T11:26:53.750000Z, 1533.31 2012-04-28T11:26:53.859000Z, 1533.31 2012-04-28T11:26:53.953000Z, 1533.31 2012-04-28T11:26:54.046000Z, 1533.31 2012-04-28T11:26:54.156000Z, 1533.31 2012-04-28T11:26:54.250000Z, 1533.31 2012-04-28T11:26:54.359000Z, 1533.31 2012-04-28T11:26:54.453000Z, 1533.31 2012-04-28T11:26:54.546000Z, 1533.31 2012-04-28T11:26:54.656000Z, 1533.31 2012-04-28T11:26:54.750000Z, 1533.31 2012-04-28T11:26:54.859000Z, 1533.31 2012-04-28T11:26:54.953000Z, 1533.31 2012-04-28T11:26:55.046000Z, 1533.31 2012-04-28T11:26:55.156000Z, 1533.31 2012-04-28T11:26:55.250000Z, 1533.31 2012-04-28T11:26:55.359000Z, 1533.31 2012-04-28T11:26:55.453000Z, 1533.31 2012-04-28T11:26:55.546000Z, 1533.31 2012-04-28T11:26:55.656000Z, 1533.31 2012-04-28T11:26:55.750000Z, 1533.31 2012-04-28T11:26:55.859000Z, 1533.31 2012-04-28T11:26:55.953000Z, 1533.31 2012-04-28T11:26:56.046000Z, 1533.31 2012-04-28T11:26:56.156000Z, 1533.31 2012-04-28T11:26:56.250000Z, 1533.31 2012-04-28T11:26:56.437000Z, 1533.31 2012-04-28T11:26:56.453000Z, 1533.31 2012-04-28T11:26:56.546000Z, 1533.31 2012-04-28T11:26:56.656000Z, 1533.31 2012-04-28T11:26:56.750000Z, 1533.31 2012-04-28T11:26:56.859000Z, 1533.31 2012-04-28T11:26:56.953000Z, 1533.31 2012-04-28T11:26:57.046000Z, 1533.31 2012-04-28T11:26:57.156000Z, 1533.31 2012-04-28T11:26:57.250000Z, 1533.31 2012-04-28T11:26:57.359000Z, 1533.31 2012-04-28T11:26:57.453000Z, 1533.31 2012-04-28T11:26:57.546000Z, 1533.31 2012-04-28T11:26:57.656000Z, 1533.31 2012-04-28T11:26:57.750000Z, 1533.31 2012-04-28T11:26:57.859000Z, 1533.31 2012-04-28T11:26:57.953000Z, 1533.31 2012-04-28T11:26:58.046000Z, 1533.31 2012-04-28T11:26:58.156000Z, 1533.31 2012-04-28T11:26:58.250000Z, 1533.31 2012-04-28T11:26:58.359000Z, 1533.31 2012-04-28T11:26:58.453000Z, 1533.31 2012-04-28T11:26:58.546000Z, 1533.31 2012-04-28T11:26:58.656000Z, 1533.31 2012-04-28T11:26:58.750000Z, 1533.31 2012-04-28T11:26:58.859000Z, 1533.31 2012-04-28T11:26:58.953000Z, 1533.31 2012-04-28T11:26:59.046000Z, 1533.31 2012-04-28T11:26:59.156000Z, 1533.31 2012-04-28T11:26:59.250000Z, 1533.31 2012-04-28T11:26:59.359000Z, 1533.31 2012-04-28T11:26:59.453000Z, 1533.31 2012-04-28T11:26:59.546000Z, 1533.31 2012-04-28T11:26:59.656000Z, 1533.31 2012-04-28T11:26:59.750000Z, 1533.31 2012-04-28T11:26:59.859000Z, 1533.31 2012-04-28T11:26:59.953000Z, 1533.31 2012-04-28T11:27:00.046000Z, 1533.31 2012-04-28T11:27:00.156000Z, 1533.31 2012-04-28T11:27:00.250000Z, 1533.31 2012-04-28T11:27:00.359000Z, 1533.31 2012-04-28T11:27:00.453000Z, 1533.31 2012-04-28T11:27:00.546000Z, 1533.31 2012-04-28T11:27:00.656000Z, 1533.31 2012-04-28T11:27:00.750000Z, 1533.31 2012-04-28T11:27:00.859000Z, 1533.31 2012-04-28T11:27:00.953000Z, 1533.31 2012-04-28T11:27:01.046000Z, 1533.31 2012-04-28T11:27:01.156000Z, 1533.31 2012-04-28T11:27:01.250000Z, 1533.31 2012-04-28T11:27:01.359000Z, 1533.31 2012-04-28T11:27:01.453000Z, 1533.31 2012-04-28T11:27:01.546000Z, 1533.31 2012-04-28T11:27:01.656000Z, 1533.31 2012-04-28T11:27:01.750000Z, 1533.32 2012-04-28T11:27:01.859000Z, 1533.32 2012-04-28T11:27:01.953000Z, 1533.32 2012-04-28T11:27:02.047000Z, 1533.32 2012-04-28T11:27:02.156000Z, 1533.32 2012-04-28T11:27:02.250000Z, 1533.32 2012-04-28T11:27:02.359000Z, 1533.31 2012-04-28T11:27:02.453000Z, 1533.31 2012-04-28T11:27:02.547000Z, 1533.31 2012-04-28T11:27:02.656000Z, 1533.31 2012-04-28T11:27:02.750000Z, 1533.31 2012-04-28T11:27:02.859000Z, 1533.31 2012-04-28T11:27:02.953000Z, 1533.31 2012-04-28T11:27:03.047000Z, 1533.31 2012-04-28T11:27:03.140000Z, 1533.30 2012-04-28T11:27:03.250000Z, 1533.30 2012-04-28T11:27:03.359000Z, 1533.30 2012-04-28T11:27:03.453000Z, 1533.30 2012-04-28T11:27:03.562000Z, 1533.30 2012-04-28T11:27:03.656000Z, 1533.30 2012-04-28T11:27:03.750000Z, 1533.30 2012-04-28T11:27:03.859000Z, 1533.30 2012-04-28T11:27:03.953000Z, 1533.30 2012-04-28T11:27:04.062000Z, 1533.30 2012-04-28T11:27:04.156000Z, 1533.30 2012-04-28T11:27:04.250000Z, 1533.30 2012-04-28T11:27:04.359000Z, 1533.30 2012-04-28T11:27:04.453000Z, 1533.30 2012-04-28T11:27:04.562000Z, 1533.30 2012-04-28T11:27:04.656000Z, 1533.30 2012-04-28T11:27:04.750000Z, 1533.30 2012-04-28T11:27:04.859000Z, 1533.30 2012-04-28T11:27:04.953000Z, 1533.30 2012-04-28T11:27:05.047000Z, 1533.30 2012-04-28T11:27:05.156000Z, 1533.30 2012-04-28T11:27:05.250000Z, 1533.30 2012-04-28T11:27:05.359000Z, 1533.30 2012-04-28T11:27:05.453000Z, 1533.30 2012-04-28T11:27:05.562000Z, 1533.30 2012-04-28T11:27:05.656000Z, 1533.30 2012-04-28T11:27:05.750000Z, 1533.30 2012-04-28T11:27:05.859000Z, 1533.30 2012-04-28T11:27:05.953000Z, 1533.30 2012-04-28T11:27:06.047000Z, 1533.30 2012-04-28T11:27:06.156000Z, 1533.30 2012-04-28T11:27:06.250000Z, 1533.30 2012-04-28T11:27:06.359000Z, 1533.30 2012-04-28T11:27:06.453000Z, 1533.30 2012-04-28T11:27:06.547000Z, 1533.30 2012-04-28T11:27:06.656000Z, 1533.30 2012-04-28T11:27:06.750000Z, 1533.30 2012-04-28T11:27:06.859000Z, 1533.30 2012-04-28T11:27:06.953000Z, 1533.30 2012-04-28T11:27:07.062000Z, 1533.30 2012-04-28T11:27:07.156000Z, 1533.30 2012-04-28T11:27:07.250000Z, 1533.30 2012-04-28T11:27:07.359000Z, 1533.30 2012-04-28T11:27:07.500000Z, 1533.30 2012-04-28T11:27:07.547000Z, 1533.30 2012-04-28T11:27:07.640000Z, 1533.30 2012-04-28T11:27:07.750000Z, 1533.30 2012-04-28T11:27:07.859000Z, 1533.30 2012-04-28T11:27:07.953000Z, 1533.30 2012-04-28T11:27:08.047000Z, 1533.30 2012-04-28T11:27:08.156000Z, 1533.30 2012-04-28T11:27:08.250000Z, 1533.30 2012-04-28T11:27:08.359000Z, 1533.31 2012-04-28T11:27:08.453000Z, 1533.31 2012-04-28T11:27:08.547000Z, 1533.31 2012-04-28T11:27:08.656000Z, 1533.31 2012-04-28T11:27:08.750000Z, 1533.30 2012-04-28T11:27:08.843000Z, 1533.30 2012-04-28T11:27:08.953000Z, 1533.30 2012-04-28T11:27:09.047000Z, 1533.30 2012-04-28T11:27:09.156000Z, 1533.30 2012-04-28T11:27:09.250000Z, 1533.30 2012-04-28T11:27:09.359000Z, 1533.30 2012-04-28T11:27:09.437000Z, 1533.30 2012-04-28T11:27:09.547000Z, 1533.30 2012-04-28T11:27:09.656000Z, 1533.30 2012-04-28T11:27:09.750000Z, 1533.30 2012-04-28T11:27:09.859000Z, 1533.30 2012-04-28T11:27:09.953000Z, 1533.30 2012-04-28T11:27:10.047000Z, 1533.30 2012-04-28T11:27:10.156000Z, 1533.30 2012-04-28T11:27:10.250000Z, 1533.30 2012-04-28T11:27:10.359000Z, 1533.30 2012-04-28T11:27:10.453000Z, 1533.30 2012-04-28T11:27:10.547000Z, 1533.30 2012-04-28T11:27:10.656000Z, 1533.31 2012-04-28T11:27:10.750000Z, 1533.31 2012-04-28T11:27:10.859000Z, 1533.31 2012-04-28T11:27:10.953000Z, 1533.31 2012-04-28T11:27:11.047000Z, 1533.31 2012-04-28T11:27:11.156000Z, 1533.31 2012-04-28T11:27:11.250000Z, 1533.31 2012-04-28T11:27:11.359000Z, 1533.31 2012-04-28T11:27:11.437000Z, 1533.31 2012-04-28T11:27:11.547000Z, 1533.31 2012-04-28T11:27:11.656000Z, 1533.31 2012-04-28T11:27:11.750000Z, 1533.31 2012-04-28T11:27:11.859000Z, 1533.31 2012-04-28T11:27:11.953000Z, 1533.31 2012-04-28T11:27:12.047000Z, 1533.31 2012-04-28T11:27:12.156000Z, 1533.31 2012-04-28T11:27:12.250000Z, 1533.31 2012-04-28T11:27:12.359000Z, 1533.31 2012-04-28T11:27:12.453000Z, 1533.30 2012-04-28T11:27:12.547000Z, 1533.30 2012-04-28T11:27:12.656000Z, 1533.31 2012-04-28T11:27:12.750000Z, 1533.30 2012-04-28T11:27:12.859000Z, 1533.30 2012-04-28T11:27:12.953000Z, 1533.30 2012-04-28T11:27:13.047000Z, 1533.30 2012-04-28T11:27:13.156000Z, 1533.30 2012-04-28T11:27:13.250000Z, 1533.30 2012-04-28T11:27:13.359000Z, 1533.30 2012-04-28T11:27:13.453000Z, 1533.30 2012-04-28T11:27:13.547000Z, 1533.30 2012-04-28T11:27:13.656000Z, 1533.30 2012-04-28T11:27:13.750000Z, 1533.30 2012-04-28T11:27:13.859000Z, 1533.30 2012-04-28T11:27:13.953000Z, 1533.30 2012-04-28T11:27:14.047000Z, 1533.30 2012-04-28T11:27:14.156000Z, 1533.30 2012-04-28T11:27:14.250000Z, 1533.30 2012-04-28T11:27:14.359000Z, 1533.30 2012-04-28T11:27:14.453000Z, 1533.30 2012-04-28T11:27:14.547000Z, 1533.30 2012-04-28T11:27:14.656000Z, 1533.30 2012-04-28T11:27:14.750000Z, 1533.30 2012-04-28T11:27:14.859000Z, 1533.30 2012-04-28T11:27:14.953000Z, 1533.30 2012-04-28T11:27:15.047000Z, 1533.30 2012-04-28T11:27:15.156000Z, 1533.30 2012-04-28T11:27:15.250000Z, 1533.30 2012-04-28T11:27:15.359000Z, 1533.30 2012-04-28T11:27:15.453000Z, 1533.30 2012-04-28T11:27:15.547000Z, 1533.30 2012-04-28T11:27:15.656000Z, 1533.30 2012-04-28T11:27:15.750000Z, 1533.30 2012-04-28T11:27:15.859000Z, 1533.30 2012-04-28T11:27:15.953000Z, 1533.31 2012-04-28T11:27:16.047000Z, 1533.31 2012-04-28T11:27:16.156000Z, 1533.30 2012-04-28T11:27:16.250000Z, 1533.30 2012-04-28T11:27:16.359000Z, 1533.30 2012-04-28T11:27:16.453000Z, 1533.31 2012-04-28T11:27:16.547000Z, 1533.31 2012-04-28T11:27:16.656000Z, 1533.31 2012-04-28T11:27:16.750000Z, 1533.31 2012-04-28T11:27:16.859000Z, 1533.31 2012-04-28T11:27:16.953000Z, 1533.31 2012-04-28T11:27:17.047000Z, 1533.31 2012-04-28T11:27:17.156000Z, 1533.31 2012-04-28T11:27:17.250000Z, 1533.31 2012-04-28T11:27:17.359000Z, 1533.31 2012-04-28T11:27:17.453000Z, 1533.31 2012-04-28T11:27:17.547000Z, 1533.31 2012-04-28T11:27:17.656000Z, 1533.31 2012-04-28T11:27:17.750000Z, 1533.31 2012-04-28T11:27:17.859000Z, 1533.31 2012-04-28T11:27:17.953000Z, 1533.31 2012-04-28T11:27:18.047000Z, 1533.31 2012-04-28T11:27:18.156000Z, 1533.32 2012-04-28T11:27:18.250000Z, 1533.32 2012-04-28T11:27:18.359000Z, 1533.32 2012-04-28T11:27:18.453000Z, 1533.32 2012-04-28T11:27:18.547000Z, 1533.32 2012-04-28T11:27:18.656000Z, 1533.32 2012-04-28T11:27:18.750000Z, 1533.32 2012-04-28T11:27:18.859000Z, 1533.32 2012-04-28T11:27:18.953000Z, 1533.32 2012-04-28T11:27:19.047000Z, 1533.32 2012-04-28T11:27:19.156000Z, 1533.32 2012-04-28T11:27:19.250000Z, 1533.32 2012-04-28T11:27:19.437000Z, 1533.32 2012-04-28T11:27:19.453000Z, 1533.32 2012-04-28T11:27:19.547000Z, 1533.32 2012-04-28T11:27:19.656000Z, 1533.32 2012-04-28T11:27:19.750000Z, 1533.32 2012-04-28T11:27:19.859000Z, 1533.31 2012-04-28T11:27:19.953000Z, 1533.31 2012-04-28T11:27:20.047000Z, 1533.31 2012-04-28T11:27:20.156000Z, 1533.31 2012-04-28T11:27:20.250000Z, 1533.31 2012-04-28T11:27:20.359000Z, 1533.31 2012-04-28T11:27:20.453000Z, 1533.31 2012-04-28T11:27:20.547000Z, 1533.31 2012-04-28T11:27:20.656000Z, 1533.31 2012-04-28T11:27:20.750000Z, 1533.31 2012-04-28T11:27:20.859000Z, 1533.31 2012-04-28T11:27:20.953000Z, 1533.31 2012-04-28T11:27:21.047000Z, 1533.31 2012-04-28T11:27:21.156000Z, 1533.31 2012-04-28T11:27:21.250000Z, 1533.31 2012-04-28T11:27:21.359000Z, 1533.31 2012-04-28T11:27:21.453000Z, 1533.31 2012-04-28T11:27:21.547000Z, 1533.31 2012-04-28T11:27:21.656000Z, 1533.31 2012-04-28T11:27:21.750000Z, 1533.31 2012-04-28T11:27:21.859000Z, 1533.31 2012-04-28T11:27:21.953000Z, 1533.31 2012-04-28T11:27:22.047000Z, 1533.31 2012-04-28T11:27:22.156000Z, 1533.31 2012-04-28T11:27:22.250000Z, 1533.31 2012-04-28T11:27:22.359000Z, 1533.31 2012-04-28T11:27:22.453000Z, 1533.31 2012-04-28T11:27:22.547000Z, 1533.31 2012-04-28T11:27:22.656000Z, 1533.31 2012-04-28T11:27:22.750000Z, 1533.31 2012-04-28T11:27:22.859000Z, 1533.31 2012-04-28T11:27:22.953000Z, 1533.31 2012-04-28T11:27:23.047000Z, 1533.31 2012-04-28T11:27:23.156000Z, 1533.31 2012-04-28T11:27:23.250000Z, 1533.31 2012-04-28T11:27:23.359000Z, 1533.31 2012-04-28T11:27:23.453000Z, 1533.31 2012-04-28T11:27:23.547000Z, 1533.31 2012-04-28T11:27:23.641000Z, 1533.31 2012-04-28T11:27:23.750000Z, 1533.31 2012-04-28T11:27:23.859000Z, 1533.31 2012-04-28T11:27:23.953000Z, 1533.31 2012-04-28T11:27:24.047000Z, 1533.31 2012-04-28T11:27:24.156000Z, 1533.31 2012-04-28T11:27:24.250000Z, 1533.31 2012-04-28T11:27:24.359000Z, 1533.31 2012-04-28T11:27:24.453000Z, 1533.31 2012-04-28T11:27:24.562000Z, 1533.31 2012-04-28T11:27:24.656000Z, 1533.31 2012-04-28T11:27:24.750000Z, 1533.31 2012-04-28T11:27:24.859000Z, 1533.31 2012-04-28T11:27:24.953000Z, 1533.31 2012-04-28T11:27:25.047000Z, 1533.31 2012-04-28T11:27:25.156000Z, 1533.31 2012-04-28T11:27:25.250000Z, 1533.31 2012-04-28T11:27:25.359000Z, 1533.31 2012-04-28T11:27:25.453000Z, 1533.31 2012-04-28T11:27:25.547000Z, 1533.31 2012-04-28T11:27:25.656000Z, 1533.30 2012-04-28T11:27:25.750000Z, 1533.30 2012-04-28T11:27:25.844000Z, 1533.30 2012-04-28T11:27:25.953000Z, 1533.31 2012-04-28T11:27:26.047000Z, 1533.31 2012-04-28T11:27:26.156000Z, 1533.31 2012-04-28T11:27:26.250000Z, 1533.31 2012-04-28T11:27:26.375000Z, 1533.31 2012-04-28T11:27:26.453000Z, 1533.31 2012-04-28T11:27:26.547000Z, 1533.31 2012-04-28T11:27:26.656000Z, 1533.30 2012-04-28T11:27:26.750000Z, 1533.31 2012-04-28T11:27:26.859000Z, 1533.31 2012-04-28T11:27:26.953000Z, 1533.31 2012-04-28T11:27:27.062000Z, 1533.31 2012-04-28T11:27:27.156000Z, 1533.31 2012-04-28T11:27:27.250000Z, 1533.31 2012-04-28T11:27:27.359000Z, 1533.31 2012-04-28T11:27:27.453000Z, 1533.30 2012-04-28T11:27:27.547000Z, 1533.31 2012-04-28T11:27:27.656000Z, 1533.30 2012-04-28T11:27:27.750000Z, 1533.30 2012-04-28T11:27:27.844000Z, 1533.30 2012-04-28T11:27:27.953000Z, 1533.30 2012-04-28T11:27:28.062000Z, 1533.30 2012-04-28T11:27:28.156000Z, 1533.30 2012-04-28T11:27:28.250000Z, 1533.30 2012-04-28T11:27:28.359000Z, 1533.30 2012-04-28T11:27:28.453000Z, 1533.30 2012-04-28T11:27:28.547000Z, 1533.30 2012-04-28T11:27:28.656000Z, 1533.30 2012-04-28T11:27:28.750000Z, 1533.30 2012-04-28T11:27:28.859000Z, 1533.30 2012-04-28T11:27:28.953000Z, 1533.30 2012-04-28T11:27:29.047000Z, 1533.30 2012-04-28T11:27:29.156000Z, 1533.30 2012-04-28T11:27:29.250000Z, 1533.30 2012-04-28T11:27:29.375000Z, 1533.30 2012-04-28T11:27:29.469000Z, 1533.30 2012-04-28T11:27:29.547000Z, 1533.30 2012-04-28T11:27:29.656000Z, 1533.30 2012-04-28T11:27:29.750000Z, 1533.30 2012-04-28T11:27:29.859000Z, 1533.30 2012-04-28T11:27:29.953000Z, 1533.30 2012-04-28T11:27:30.047000Z, 1533.30 2012-04-28T11:27:30.156000Z, 1533.30 2012-04-28T11:27:30.250000Z, 1533.30 2012-04-28T11:27:30.344000Z, 1533.30 2012-04-28T11:27:30.469000Z, 1533.30 2012-04-28T11:27:30.547000Z, 1533.30 2012-04-28T11:27:30.656000Z, 1533.30 2012-04-28T11:27:30.750000Z, 1533.30 2012-04-28T11:27:30.844000Z, 1533.30 2012-04-28T11:27:30.953000Z, 1533.30 2012-04-28T11:27:31.047000Z, 1533.30 2012-04-28T11:27:31.156000Z, 1533.30 2012-04-28T11:27:31.250000Z, 1533.30 2012-04-28T11:27:31.359000Z, 1533.30 2012-04-28T11:27:31.469000Z, 1533.30 2012-04-28T11:27:31.547000Z, 1533.30 2012-04-28T11:27:31.656000Z, 1533.30 2012-04-28T11:27:31.750000Z, 1533.30 2012-04-28T11:27:31.844000Z, 1533.30 2012-04-28T11:27:31.953000Z, 1533.30 2012-04-28T11:27:32.047000Z, 1533.30 2012-04-28T11:27:32.156000Z, 1533.30 2012-04-28T11:27:32.250000Z, 1533.30 2012-04-28T11:27:32.344000Z, 1533.30 2012-04-28T11:27:32.453000Z, 1533.30 2012-04-28T11:27:32.547000Z, 1533.30 2012-04-28T11:27:32.656000Z, 1533.30 2012-04-28T11:27:32.750000Z, 1533.30 2012-04-28T11:27:32.859000Z, 1533.30 2012-04-28T11:27:32.953000Z, 1533.30 2012-04-28T11:27:33.047000Z, 1533.30 2012-04-28T11:27:33.156000Z, 1533.30 2012-04-28T11:27:33.250000Z, 1533.30 2012-04-28T11:27:33.359000Z, 1533.30 2012-04-28T11:27:33.453000Z, 1533.30 2012-04-28T11:27:33.547000Z, 1533.30 2012-04-28T11:27:33.656000Z, 1533.30 2012-04-28T11:27:33.750000Z, 1533.30 2012-04-28T11:27:33.859000Z, 1533.30 2012-04-28T11:27:33.953000Z, 1533.30 2012-04-28T11:27:34.047000Z, 1533.30 2012-04-28T11:27:34.156000Z, 1533.30 2012-04-28T11:27:34.250000Z, 1533.30 2012-04-28T11:27:34.359000Z, 1533.30 2012-04-28T11:27:34.453000Z, 1533.30 2012-04-28T11:27:34.547000Z, 1533.30 2012-04-28T11:27:34.656000Z, 1533.30 2012-04-28T11:27:34.766000Z, 1533.30 2012-04-28T11:27:34.859000Z, 1533.30 2012-04-28T11:27:34.953000Z, 1533.30 2012-04-28T11:27:35.047000Z, 1533.30 2012-04-28T11:27:35.156000Z, 1533.30 2012-04-28T11:27:35.250000Z, 1533.30 2012-04-28T11:27:35.359000Z, 1533.30 2012-04-28T11:27:35.469000Z, 1533.30 2012-04-28T11:27:35.547000Z, 1533.30 2012-04-28T11:27:35.656000Z, 1533.30 2012-04-28T11:27:35.750000Z, 1533.30 2012-04-28T11:27:35.859000Z, 1533.30 2012-04-28T11:27:35.953000Z, 1533.30 2012-04-28T11:27:36.047000Z, 1533.30 2012-04-28T11:27:36.156000Z, 1533.30 2012-04-28T11:27:36.250000Z, 1533.30 2012-04-28T11:27:36.359000Z, 1533.30 2012-04-28T11:27:36.453000Z, 1533.30 2012-04-28T11:27:36.547000Z, 1533.30 2012-04-28T11:27:36.656000Z, 1533.30 2012-04-28T11:27:36.750000Z, 1533.30 2012-04-28T11:27:36.859000Z, 1533.30 2012-04-28T11:27:36.953000Z, 1533.30 2012-04-28T11:27:37.047000Z, 1533.30 2012-04-28T11:27:37.156000Z, 1533.30 2012-04-28T11:27:37.250000Z, 1533.30 2012-04-28T11:27:37.359000Z, 1533.30 2012-04-28T11:27:37.453000Z, 1533.30 2012-04-28T11:27:37.547000Z, 1533.30 2012-04-28T11:27:37.656000Z, 1533.30 2012-04-28T11:27:37.750000Z, 1533.30 2012-04-28T11:27:37.859000Z, 1533.30 2012-04-28T11:27:37.953000Z, 1533.30 2012-04-28T11:27:38.047000Z, 1533.30 2012-04-28T11:27:38.156000Z, 1533.30 2012-04-28T11:27:38.250000Z, 1533.30 2012-04-28T11:27:38.359000Z, 1533.30 2012-04-28T11:27:38.453000Z, 1533.30 2012-04-28T11:27:38.547000Z, 1533.30 2012-04-28T11:27:38.641000Z, 1533.30 2012-04-28T11:27:38.750000Z, 1533.30 2012-04-28T11:27:38.859000Z, 1533.30 2012-04-28T11:27:38.953000Z, 1533.30 2012-04-28T11:27:39.047000Z, 1533.31 2012-04-28T11:27:39.156000Z, 1533.31 2012-04-28T11:27:39.250000Z, 1533.31 2012-04-28T11:27:39.344000Z, 1533.31 2012-04-28T11:27:39.453000Z, 1533.31 2012-04-28T11:27:39.547000Z, 1533.31 2012-04-28T11:27:39.656000Z, 1533.31 2012-04-28T11:27:39.750000Z, 1533.31 2012-04-28T11:27:39.859000Z, 1533.31 2012-04-28T11:27:39.953000Z, 1533.31 2012-04-28T11:27:40.047000Z, 1533.31 2012-04-28T11:27:40.156000Z, 1533.31 2012-04-28T11:27:40.250000Z, 1533.32 2012-04-28T11:27:40.359000Z, 1533.31 2012-04-28T11:27:40.453000Z, 1533.31 2012-04-28T11:27:40.547000Z, 1533.31 2012-04-28T11:27:40.656000Z, 1533.31 2012-04-28T11:27:40.750000Z, 1533.31 2012-04-28T11:27:40.859000Z, 1533.31 2012-04-28T11:27:40.953000Z, 1533.31 2012-04-28T11:27:41.047000Z, 1533.31 2012-04-28T11:27:41.156000Z, 1533.31 2012-04-28T11:27:41.250000Z, 1533.31 2012-04-28T11:27:41.360000Z, 1533.31 2012-04-28T11:27:41.453000Z, 1533.31 2012-04-28T11:27:41.547000Z, 1533.31 2012-04-28T11:27:41.656000Z, 1533.31 2012-04-28T11:27:41.750000Z, 1533.31 2012-04-28T11:27:41.844000Z, 1533.31 2012-04-28T11:27:41.953000Z, 1533.30 2012-04-28T11:27:42.047000Z, 1533.30 2012-04-28T11:27:42.141000Z, 1533.30 2012-04-28T11:27:42.250000Z, 1533.30 2012-04-28T11:27:42.360000Z, 1533.30 2012-04-28T11:27:42.453000Z, 1533.30 2012-04-28T11:27:42.547000Z, 1533.30 2012-04-28T11:27:42.656000Z, 1533.30 2012-04-28T11:27:42.750000Z, 1533.30 2012-04-28T11:27:42.860000Z, 1533.30 2012-04-28T11:27:42.953000Z, 1533.30 2012-04-28T11:27:43.047000Z, 1533.30 2012-04-28T11:27:43.156000Z, 1533.30 2012-04-28T11:27:43.250000Z, 1533.30 2012-04-28T11:27:43.360000Z, 1533.30 2012-04-28T11:27:43.469000Z, 1533.30 2012-04-28T11:27:43.547000Z, 1533.30 2012-04-28T11:27:43.656000Z, 1533.31 2012-04-28T11:27:43.750000Z, 1533.31 2012-04-28T11:27:43.860000Z, 1533.31 2012-04-28T11:27:43.953000Z, 1533.31 2012-04-28T11:27:44.047000Z, 1533.31 2012-04-28T11:27:44.141000Z, 1533.31 2012-04-28T11:27:44.250000Z, 1533.31 2012-04-28T11:27:44.360000Z, 1533.31 2012-04-28T11:27:44.453000Z, 1533.31 2012-04-28T11:27:44.547000Z, 1533.31 2012-04-28T11:27:44.656000Z, 1533.31 2012-04-28T11:27:44.750000Z, 1533.31 2012-04-28T11:27:44.860000Z, 1533.31 2012-04-28T11:27:44.953000Z, 1533.31 2012-04-28T11:27:45.063000Z, 1533.31 2012-04-28T11:27:45.156000Z, 1533.31 2012-04-28T11:27:45.250000Z, 1533.31 2012-04-28T11:27:45.360000Z, 1533.31 2012-04-28T11:27:45.453000Z, 1533.31 2012-04-28T11:27:45.547000Z, 1533.31 2012-04-28T11:27:45.656000Z, 1533.31 2012-04-28T11:27:45.750000Z, 1533.31 2012-04-28T11:27:45.860000Z, 1533.31 2012-04-28T11:27:45.953000Z, 1533.31 2012-04-28T11:27:46.047000Z, 1533.31 2012-04-28T11:27:46.156000Z, 1533.30 2012-04-28T11:27:46.250000Z, 1533.30 2012-04-28T11:27:46.360000Z, 1533.30 2012-04-28T11:27:46.453000Z, 1533.31 2012-04-28T11:27:46.547000Z, 1533.31 2012-04-28T11:27:46.656000Z, 1533.31 2012-04-28T11:27:46.750000Z, 1533.31 2012-04-28T11:27:46.844000Z, 1533.31 2012-04-28T11:27:46.953000Z, 1533.31 2012-04-28T11:27:47.047000Z, 1533.31 2012-04-28T11:27:47.156000Z, 1533.31 2012-04-28T11:27:47.250000Z, 1533.31 2012-04-28T11:27:47.360000Z, 1533.31 2012-04-28T11:27:47.453000Z, 1533.32 2012-04-28T11:27:47.547000Z, 1533.32 2012-04-28T11:27:47.656000Z, 1533.32 2012-04-28T11:27:47.750000Z, 1533.32 2012-04-28T11:27:47.860000Z, 1533.32 2012-04-28T11:27:47.953000Z, 1533.32 2012-04-28T11:27:48.047000Z, 1533.32 2012-04-28T11:27:48.156000Z, 1533.32 2012-04-28T11:27:48.250000Z, 1533.32 2012-04-28T11:27:48.344000Z, 1533.32 2012-04-28T11:27:48.453000Z, 1533.32 2012-04-28T11:27:48.547000Z, 1533.32 2012-04-28T11:27:48.656000Z, 1533.32 2012-04-28T11:27:48.750000Z, 1533.32 2012-04-28T11:27:48.860000Z, 1533.32 2012-04-28T11:27:48.953000Z, 1533.32 2012-04-28T11:27:49.047000Z, 1533.32 2012-04-28T11:27:49.156000Z, 1533.32 2012-04-28T11:27:49.250000Z, 1533.32 2012-04-28T11:27:49.360000Z, 1533.32 2012-04-28T11:27:49.453000Z, 1533.32 2012-04-28T11:27:49.547000Z, 1533.32 2012-04-28T11:27:49.656000Z, 1533.32 2012-04-28T11:27:49.750000Z, 1533.32 2012-04-28T11:27:49.860000Z, 1533.32 2012-04-28T11:27:49.953000Z, 1533.32 2012-04-28T11:27:50.047000Z, 1533.32 2012-04-28T11:27:50.156000Z, 1533.32 2012-04-28T11:27:50.250000Z, 1533.32 2012-04-28T11:27:50.360000Z, 1533.32 2012-04-28T11:27:50.453000Z, 1533.32 2012-04-28T11:27:50.547000Z, 1533.32 2012-04-28T11:27:50.657000Z, 1533.32 2012-04-28T11:27:50.750000Z, 1533.32 2012-04-28T11:27:50.860000Z, 1533.32 2012-04-28T11:27:50.953000Z, 1533.32 2012-04-28T11:27:51.047000Z, 1533.32 2012-04-28T11:27:51.157000Z, 1533.32 2012-04-28T11:27:51.250000Z, 1533.32 2012-04-28T11:27:51.360000Z, 1533.32 2012-04-28T11:27:51.453000Z, 1533.32 2012-04-28T11:27:51.563000Z, 1533.32 2012-04-28T11:27:51.657000Z, 1533.32 2012-04-28T11:27:51.750000Z, 1533.32 2012-04-28T11:27:51.860000Z, 1533.32 2012-04-28T11:27:51.953000Z, 1533.32 2012-04-28T11:27:52.047000Z, 1533.32 2012-04-28T11:27:52.157000Z, 1533.32 2012-04-28T11:27:52.250000Z, 1533.32 2012-04-28T11:27:52.360000Z, 1533.32 2012-04-28T11:27:52.453000Z, 1533.32 2012-04-28T11:27:52.547000Z, 1533.32 2012-04-28T11:27:52.657000Z, 1533.32 2012-04-28T11:27:52.750000Z, 1533.32 2012-04-28T11:27:52.860000Z, 1533.32 2012-04-28T11:27:52.953000Z, 1533.32 2012-04-28T11:27:53.047000Z, 1533.32 2012-04-28T11:27:53.157000Z, 1533.32 2012-04-28T11:27:53.250000Z, 1533.32 2012-04-28T11:27:53.360000Z, 1533.32 2012-04-28T11:27:53.453000Z, 1533.32 2012-04-28T11:27:53.547000Z, 1533.32 2012-04-28T11:27:53.657000Z, 1533.32 2012-04-28T11:27:53.750000Z, 1533.32 2012-04-28T11:27:53.860000Z, 1533.31 2012-04-28T11:27:53.953000Z, 1533.31 2012-04-28T11:27:54.047000Z, 1533.31 2012-04-28T11:27:54.157000Z, 1533.31 2012-04-28T11:27:54.250000Z, 1533.31 2012-04-28T11:27:54.360000Z, 1533.31 2012-04-28T11:27:54.453000Z, 1533.31 2012-04-28T11:27:54.547000Z, 1533.31 2012-04-28T11:27:54.657000Z, 1533.31 2012-04-28T11:27:54.750000Z, 1533.31 2012-04-28T11:27:54.844000Z, 1533.31 2012-04-28T11:27:54.953000Z, 1533.31 2012-04-28T11:27:55.047000Z, 1533.31 2012-04-28T11:27:55.157000Z, 1533.31 2012-04-28T11:27:55.250000Z, 1533.31 2012-04-28T11:27:55.360000Z, 1533.31 2012-04-28T11:27:55.453000Z, 1533.31 2012-04-28T11:27:55.547000Z, 1533.31 2012-04-28T11:27:55.657000Z, 1533.31 2012-04-28T11:27:55.750000Z, 1533.31 2012-04-28T11:27:55.844000Z, 1533.31 2012-04-28T11:27:55.953000Z, 1533.31 2012-04-28T11:27:56.047000Z, 1533.31 2012-04-28T11:27:56.157000Z, 1533.31 2012-04-28T11:27:56.250000Z, 1533.31 2012-04-28T11:27:56.344000Z, 1533.31 2012-04-28T11:27:56.485000Z, 1533.31 2012-04-28T11:27:56.547000Z, 1533.30 2012-04-28T11:27:56.641000Z, 1533.30 2012-04-28T11:27:56.750000Z, 1533.30 2012-04-28T11:27:56.844000Z, 1533.30 2012-04-28T11:27:56.953000Z, 1533.30 2012-04-28T11:27:57.047000Z, 1533.30 2012-04-28T11:27:57.157000Z, 1533.30 2012-04-28T11:27:57.250000Z, 1533.30 2012-04-28T11:27:57.360000Z, 1533.30 2012-04-28T11:27:57.469000Z, 1533.30 2012-04-28T11:27:57.547000Z, 1533.30 2012-04-28T11:27:57.641000Z, 1533.30 2012-04-28T11:27:57.750000Z, 1533.30 2012-04-28T11:27:57.844000Z, 1533.30 2012-04-28T11:27:57.953000Z, 1533.30 2012-04-28T11:27:58.047000Z, 1533.30 2012-04-28T11:27:58.157000Z, 1533.30 2012-04-28T11:27:58.250000Z, 1533.30 2012-04-28T11:27:58.360000Z, 1533.30 2012-04-28T11:27:58.453000Z, 1533.30 2012-04-28T11:27:58.547000Z, 1533.30 2012-04-28T11:27:58.657000Z, 1533.30 2012-04-28T11:27:58.750000Z, 1533.30 2012-04-28T11:27:58.860000Z, 1533.30 2012-04-28T11:27:58.953000Z, 1533.30 2012-04-28T11:27:59.047000Z, 1533.30 2012-04-28T11:27:59.157000Z, 1533.30 2012-04-28T11:27:59.250000Z, 1533.29 2012-04-28T11:27:59.360000Z, 1533.29 2012-04-28T11:27:59.453000Z, 1533.29 2012-04-28T11:27:59.547000Z, 1533.29 2012-04-28T11:27:59.657000Z, 1533.30 2012-04-28T11:27:59.750000Z, 1533.30 2012-04-28T11:27:59.844000Z, 1533.30 2012-04-28T11:27:59.953000Z, 1533.30 2012-04-28T11:28:00.047000Z, 1533.30 2012-04-28T11:28:00.157000Z, 1533.30 2012-04-28T11:28:00.250000Z, 1533.30 2012-04-28T11:28:00.360000Z, 1533.30 2012-04-28T11:28:00.500000Z, 1533.30 2012-04-28T11:28:00.547000Z, 1533.30 2012-04-28T11:28:00.657000Z, 1533.30 2012-04-28T11:28:00.750000Z, 1533.30 2012-04-28T11:28:00.860000Z, 1533.30 2012-04-28T11:28:00.954000Z, 1533.30 2012-04-28T11:28:01.047000Z, 1533.30 2012-04-28T11:28:01.157000Z, 1533.30 2012-04-28T11:28:01.250000Z, 1533.30 2012-04-28T11:28:01.360000Z, 1533.30 2012-04-28T11:28:01.454000Z, 1533.30 2012-04-28T11:28:01.547000Z, 1533.30 2012-04-28T11:28:01.657000Z, 1533.30 2012-04-28T11:28:01.750000Z, 1533.30 2012-04-28T11:28:01.860000Z, 1533.30 2012-04-28T11:28:01.954000Z, 1533.30 2012-04-28T11:28:02.047000Z, 1533.31 2012-04-28T11:28:02.157000Z, 1533.31 2012-04-28T11:28:02.250000Z, 1533.31 2012-04-28T11:28:02.360000Z, 1533.31 2012-04-28T11:28:02.469000Z, 1533.31 2012-04-28T11:28:02.547000Z, 1533.31 2012-04-28T11:28:02.657000Z, 1533.31 2012-04-28T11:28:02.750000Z, 1533.31 2012-04-28T11:28:02.844000Z, 1533.31 2012-04-28T11:28:02.954000Z, 1533.31 2012-04-28T11:28:03.047000Z, 1533.31 2012-04-28T11:28:03.157000Z, 1533.31 2012-04-28T11:28:03.250000Z, 1533.31 2012-04-28T11:28:03.360000Z, 1533.31 2012-04-28T11:28:03.454000Z, 1533.31 2012-04-28T11:28:03.547000Z, 1533.31 2012-04-28T11:28:03.641000Z, 1533.31 2012-04-28T11:28:03.750000Z, 1533.31 2012-04-28T11:28:03.844000Z, 1533.31 2012-04-28T11:28:03.954000Z, 1533.31 2012-04-28T11:28:04.047000Z, 1533.31 2012-04-28T11:28:04.157000Z, 1533.31 2012-04-28T11:28:04.250000Z, 1533.31 2012-04-28T11:28:04.360000Z, 1533.31 2012-04-28T11:28:04.469000Z, 1533.31 2012-04-28T11:28:04.547000Z, 1533.31 2012-04-28T11:28:04.657000Z, 1533.31 2012-04-28T11:28:04.750000Z, 1533.31 2012-04-28T11:28:04.860000Z, 1533.31 2012-04-28T11:28:04.954000Z, 1533.31 2012-04-28T11:28:05.047000Z, 1533.31 2012-04-28T11:28:05.157000Z, 1533.31 2012-04-28T11:28:05.250000Z, 1533.31 2012-04-28T11:28:05.360000Z, 1533.31 2012-04-28T11:28:05.454000Z, 1533.31 2012-04-28T11:28:05.547000Z, 1533.31 2012-04-28T11:28:05.657000Z, 1533.31 2012-04-28T11:28:05.750000Z, 1533.31 2012-04-28T11:28:05.860000Z, 1533.31 2012-04-28T11:28:05.954000Z, 1533.31 2012-04-28T11:28:06.047000Z, 1533.31 2012-04-28T11:28:06.141000Z, 1533.31 2012-04-28T11:28:06.250000Z, 1533.31 2012-04-28T11:28:06.360000Z, 1533.31 2012-04-28T11:28:06.454000Z, 1533.31 2012-04-28T11:28:06.547000Z, 1533.31 2012-04-28T11:28:06.657000Z, 1533.31 2012-04-28T11:28:06.750000Z, 1533.31 2012-04-28T11:28:06.860000Z, 1533.31 2012-04-28T11:28:06.954000Z, 1533.31 2012-04-28T11:28:07.047000Z, 1533.31 2012-04-28T11:28:07.157000Z, 1533.31 2012-04-28T11:28:07.250000Z, 1533.31 2012-04-28T11:28:07.360000Z, 1533.31 2012-04-28T11:28:07.454000Z, 1533.31 2012-04-28T11:28:07.547000Z, 1533.31 2012-04-28T11:28:07.641000Z, 1533.31 2012-04-28T11:28:07.750000Z, 1533.31 2012-04-28T11:28:07.844000Z, 1533.31 2012-04-28T11:28:07.954000Z, 1533.31 2012-04-28T11:28:08.047000Z, 1533.31 2012-04-28T11:28:08.157000Z, 1533.31 2012-04-28T11:28:08.250000Z, 1533.30 2012-04-28T11:28:08.360000Z, 1533.30 2012-04-28T11:28:08.454000Z, 1533.31 2012-04-28T11:28:08.547000Z, 1533.31 2012-04-28T11:28:08.657000Z, 1533.31 2012-04-28T11:28:08.750000Z, 1533.31 2012-04-28T11:28:08.860000Z, 1533.31 2012-04-28T11:28:08.954000Z, 1533.30 2012-04-28T11:28:09.047000Z, 1533.30 2012-04-28T11:28:09.157000Z, 1533.30 2012-04-28T11:28:09.250000Z, 1533.30 2012-04-28T11:28:09.360000Z, 1533.30 2012-04-28T11:28:09.454000Z, 1533.30 2012-04-28T11:28:09.547000Z, 1533.30 2012-04-28T11:28:09.657000Z, 1533.30 2012-04-28T11:28:09.750000Z, 1533.30 2012-04-28T11:28:09.860000Z, 1533.30 2012-04-28T11:28:09.954000Z, 1533.30 2012-04-28T11:28:10.047000Z, 1533.30 2012-04-28T11:28:10.157000Z, 1533.30 2012-04-28T11:28:10.251000Z, 1533.30 2012-04-28T11:28:10.360000Z, 1533.30 2012-04-28T11:28:10.454000Z, 1533.30 2012-04-28T11:28:10.547000Z, 1533.30 2012-04-28T11:28:10.657000Z, 1533.30 2012-04-28T11:28:10.751000Z, 1533.30 2012-04-28T11:28:10.860000Z, 1533.30 2012-04-28T11:28:10.938000Z, 1533.30 2012-04-28T11:28:11.047000Z, 1533.30 2012-04-28T11:28:11.157000Z, 1533.30 2012-04-28T11:28:11.251000Z, 1533.30 2012-04-28T11:28:11.360000Z, 1533.30 2012-04-28T11:28:11.454000Z, 1533.30 2012-04-28T11:28:11.547000Z, 1533.30 2012-04-28T11:28:11.657000Z, 1533.30 2012-04-28T11:28:11.751000Z, 1533.30 2012-04-28T11:28:11.860000Z, 1533.30 2012-04-28T11:28:11.954000Z, 1533.30 2012-04-28T11:28:12.047000Z, 1533.30 2012-04-28T11:28:12.157000Z, 1533.30 2012-04-28T11:28:12.251000Z, 1533.30 2012-04-28T11:28:12.360000Z, 1533.30 2012-04-28T11:28:12.454000Z, 1533.30 2012-04-28T11:28:12.547000Z, 1533.30 2012-04-28T11:28:12.657000Z, 1533.30 2012-04-28T11:28:12.751000Z, 1533.30 2012-04-28T11:28:12.860000Z, 1533.30 2012-04-28T11:28:12.954000Z, 1533.30 2012-04-28T11:28:13.047000Z, 1533.30 2012-04-28T11:28:13.157000Z, 1533.30 2012-04-28T11:28:13.251000Z, 1533.30 2012-04-28T11:28:13.360000Z, 1533.30 2012-04-28T11:28:13.469000Z, 1533.30 2012-04-28T11:28:13.547000Z, 1533.30 2012-04-28T11:28:13.657000Z, 1533.30 2012-04-28T11:28:13.751000Z, 1533.30 2012-04-28T11:28:13.860000Z, 1533.30 2012-04-28T11:28:13.954000Z, 1533.30 2012-04-28T11:28:14.047000Z, 1533.30 2012-04-28T11:28:14.157000Z, 1533.30 2012-04-28T11:28:14.251000Z, 1533.30 2012-04-28T11:28:14.360000Z, 1533.30 2012-04-28T11:28:14.454000Z, 1533.30 2012-04-28T11:28:14.547000Z, 1533.30 2012-04-28T11:28:14.657000Z, 1533.30 2012-04-28T11:28:14.751000Z, 1533.30 2012-04-28T11:28:14.860000Z, 1533.30 2012-04-28T11:28:14.954000Z, 1533.30 2012-04-28T11:28:15.047000Z, 1533.30 2012-04-28T11:28:15.157000Z, 1533.30 2012-04-28T11:28:15.251000Z, 1533.29 2012-04-28T11:28:15.344000Z, 1533.29 2012-04-28T11:28:15.454000Z, 1533.29 2012-04-28T11:28:15.547000Z, 1533.29 2012-04-28T11:28:15.657000Z, 1533.29 2012-04-28T11:28:15.751000Z, 1533.29 2012-04-28T11:28:15.844000Z, 1533.29 2012-04-28T11:28:15.954000Z, 1533.29 2012-04-28T11:28:16.047000Z, 1533.29 2012-04-28T11:28:16.157000Z, 1533.29 2012-04-28T11:28:16.251000Z, 1533.29 2012-04-28T11:28:16.344000Z, 1533.30 2012-04-28T11:28:16.438000Z, 1533.30 2012-04-28T11:28:16.547000Z, 1533.30 2012-04-28T11:28:16.641000Z, 1533.30 2012-04-28T11:28:16.751000Z, 1533.30 2012-04-28T11:28:16.844000Z, 1533.30 2012-04-28T11:28:16.954000Z, 1533.30 2012-04-28T11:28:17.047000Z, 1533.30 2012-04-28T11:28:17.157000Z, 1533.30 2012-04-28T11:28:17.251000Z, 1533.30 2012-04-28T11:28:17.454000Z, 1533.30 2012-04-28T11:28:17.469000Z, 1533.30 2012-04-28T11:28:17.547000Z, 1533.30 2012-04-28T11:28:17.641000Z, 1533.30 2012-04-28T11:28:17.751000Z, 1533.30 2012-04-28T11:28:17.844000Z, 1533.30 2012-04-28T11:28:17.954000Z, 1533.30 2012-04-28T11:28:18.047000Z, 1533.30 2012-04-28T11:28:18.157000Z, 1533.30 2012-04-28T11:28:18.251000Z, 1533.30 2012-04-28T11:28:18.360000Z, 1533.30 2012-04-28T11:28:18.454000Z, 1533.30 2012-04-28T11:28:18.547000Z, 1533.30 2012-04-28T11:28:18.657000Z, 1533.30 2012-04-28T11:28:18.751000Z, 1533.30 2012-04-28T11:28:18.844000Z, 1533.30 2012-04-28T11:28:18.954000Z, 1533.30 2012-04-28T11:28:19.047000Z, 1533.30 2012-04-28T11:28:19.157000Z, 1533.30 2012-04-28T11:28:19.251000Z, 1533.30 2012-04-28T11:28:19.360000Z, 1533.30 2012-04-28T11:28:19.438000Z, 1533.30 2012-04-28T11:28:19.547000Z, 1533.30 2012-04-28T11:28:19.657000Z, 1533.30 2012-04-28T11:28:19.751000Z, 1533.30 2012-04-28T11:28:19.844000Z, 1533.30 2012-04-28T11:28:19.954000Z, 1533.30 2012-04-28T11:28:20.048000Z, 1533.30 2012-04-28T11:28:20.157000Z, 1533.30 2012-04-28T11:28:20.251000Z, 1533.30 2012-04-28T11:28:20.360000Z, 1533.30 2012-04-28T11:28:20.485000Z, 1533.30 2012-04-28T11:28:20.548000Z, 1533.30 2012-04-28T11:28:20.657000Z, 1533.30 2012-04-28T11:28:20.751000Z, 1533.30 2012-04-28T11:28:20.860000Z, 1533.30 2012-04-28T11:28:20.954000Z, 1533.31 2012-04-28T11:28:21.048000Z, 1533.31 2012-04-28T11:28:21.157000Z, 1533.31 2012-04-28T11:28:21.251000Z, 1533.31 2012-04-28T11:28:21.344000Z, 1533.31 2012-04-28T11:28:21.454000Z, 1533.30 2012-04-28T11:28:21.548000Z, 1533.30 2012-04-28T11:28:21.657000Z, 1533.30 2012-04-28T11:28:21.751000Z, 1533.30 2012-04-28T11:28:21.860000Z, 1533.30 2012-04-28T11:28:21.954000Z, 1533.30 2012-04-28T11:28:22.048000Z, 1533.30 2012-04-28T11:28:22.157000Z, 1533.30 2012-04-28T11:28:22.251000Z, 1533.30 2012-04-28T11:28:22.360000Z, 1533.30 2012-04-28T11:28:22.454000Z, 1533.30 2012-04-28T11:28:22.548000Z, 1533.30 2012-04-28T11:28:22.657000Z, 1533.29 2012-04-28T11:28:22.751000Z, 1533.29 2012-04-28T11:28:22.860000Z, 1533.29 2012-04-28T11:28:22.954000Z, 1533.29 2012-04-28T11:28:23.048000Z, 1533.29 2012-04-28T11:28:23.157000Z, 1533.29 2012-04-28T11:28:23.251000Z, 1533.29 2012-04-28T11:28:23.360000Z, 1533.29 2012-04-28T11:28:23.454000Z, 1533.29 2012-04-28T11:28:23.548000Z, 1533.29 2012-04-28T11:28:23.657000Z, 1533.29 2012-04-28T11:28:23.751000Z, 1533.29 2012-04-28T11:28:23.860000Z, 1533.29 2012-04-28T11:28:23.954000Z, 1533.29 2012-04-28T11:28:24.048000Z, 1533.29 2012-04-28T11:28:24.157000Z, 1533.29 2012-04-28T11:28:24.251000Z, 1533.29 2012-04-28T11:28:24.360000Z, 1533.29 2012-04-28T11:28:24.454000Z, 1533.29 2012-04-28T11:28:24.548000Z, 1533.29 2012-04-28T11:28:24.657000Z, 1533.29 2012-04-28T11:28:24.751000Z, 1533.29 2012-04-28T11:28:24.844000Z, 1533.29 2012-04-28T11:28:24.954000Z, 1533.29 2012-04-28T11:28:25.048000Z, 1533.29 2012-04-28T11:28:25.157000Z, 1533.29 2012-04-28T11:28:25.251000Z, 1533.29 2012-04-28T11:28:25.360000Z, 1533.29 2012-04-28T11:28:25.454000Z, 1533.29 2012-04-28T11:28:25.548000Z, 1533.29 2012-04-28T11:28:25.657000Z, 1533.29 2012-04-28T11:28:25.751000Z, 1533.29 2012-04-28T11:28:25.860000Z, 1533.29 2012-04-28T11:28:25.954000Z, 1533.29 2012-04-28T11:28:26.063000Z, 1533.29 2012-04-28T11:28:26.157000Z, 1533.29 2012-04-28T11:28:26.251000Z, 1533.29 2012-04-28T11:28:26.360000Z, 1533.29 2012-04-28T11:28:26.454000Z, 1533.29 2012-04-28T11:28:26.548000Z, 1533.29 2012-04-28T11:28:26.657000Z, 1533.29 2012-04-28T11:28:26.751000Z, 1533.29 2012-04-28T11:28:26.860000Z, 1533.29 2012-04-28T11:28:26.954000Z, 1533.29 2012-04-28T11:28:27.048000Z, 1533.29 2012-04-28T11:28:27.157000Z, 1533.29 2012-04-28T11:28:27.266000Z, 1533.29 2012-04-28T11:28:27.360000Z, 1533.29 2012-04-28T11:28:27.454000Z, 1533.29 2012-04-28T11:28:27.548000Z, 1533.29 2012-04-28T11:28:27.657000Z, 1533.29 2012-04-28T11:28:27.751000Z, 1533.30 2012-04-28T11:28:27.860000Z, 1533.30 2012-04-28T11:28:27.954000Z, 1533.30 2012-04-28T11:28:28.048000Z, 1533.30 2012-04-28T11:28:28.157000Z, 1533.30 2012-04-28T11:28:28.251000Z, 1533.30 2012-04-28T11:28:28.360000Z, 1533.30 2012-04-28T11:28:28.454000Z, 1533.30 2012-04-28T11:28:28.548000Z, 1533.30 2012-04-28T11:28:28.657000Z, 1533.30 2012-04-28T11:28:28.751000Z, 1533.30 2012-04-28T11:28:28.860000Z, 1533.30 2012-04-28T11:28:28.954000Z, 1533.30 2012-04-28T11:28:29.048000Z, 1533.30 2012-04-28T11:28:29.157000Z, 1533.30 2012-04-28T11:28:29.251000Z, 1533.30 2012-04-28T11:28:29.360000Z, 1533.30 2012-04-28T11:28:29.454000Z, 1533.30 2012-04-28T11:28:29.548000Z, 1533.30 2012-04-28T11:28:29.657000Z, 1533.30 2012-04-28T11:28:29.751000Z, 1533.30 2012-04-28T11:28:29.860000Z, 1533.30 2012-04-28T11:28:29.954000Z, 1533.30 2012-04-28T11:28:30.048000Z, 1533.30 2012-04-28T11:28:30.157000Z, 1533.30 2012-04-28T11:28:30.251000Z, 1533.29 2012-04-28T11:28:30.360000Z, 1533.29 2012-04-28T11:28:30.438000Z, 1533.29 2012-04-28T11:28:30.548000Z, 1533.29 2012-04-28T11:28:30.657000Z, 1533.29 2012-04-28T11:28:30.751000Z, 1533.29 2012-04-28T11:28:30.845000Z, 1533.29 2012-04-28T11:28:30.954000Z, 1533.29 2012-04-28T11:28:31.048000Z, 1533.29 2012-04-28T11:28:31.157000Z, 1533.29 2012-04-28T11:28:31.251000Z, 1533.29 2012-04-28T11:28:31.360000Z, 1533.29 2012-04-28T11:28:31.470000Z, 1533.29 2012-04-28T11:28:31.548000Z, 1533.29 2012-04-28T11:28:31.657000Z, 1533.29 2012-04-28T11:28:31.751000Z, 1533.29 2012-04-28T11:28:31.860000Z, 1533.29 2012-04-28T11:28:31.954000Z, 1533.29 2012-04-28T11:28:32.048000Z, 1533.29 2012-04-28T11:28:32.157000Z, 1533.29 2012-04-28T11:28:32.251000Z, 1533.29 2012-04-28T11:28:32.360000Z, 1533.29 2012-04-28T11:28:32.438000Z, 1533.29 2012-04-28T11:28:32.548000Z, 1533.30 2012-04-28T11:28:32.657000Z, 1533.29 2012-04-28T11:28:32.751000Z, 1533.29 2012-04-28T11:28:32.860000Z, 1533.29 2012-04-28T11:28:32.954000Z, 1533.29 2012-04-28T11:28:33.048000Z, 1533.29 2012-04-28T11:28:33.141000Z, 1533.29 2012-04-28T11:28:33.251000Z, 1533.29 2012-04-28T11:28:33.360000Z, 1533.29 2012-04-28T11:28:33.454000Z, 1533.29 2012-04-28T11:28:33.548000Z, 1533.29 2012-04-28T11:28:33.657000Z, 1533.29 2012-04-28T11:28:33.751000Z, 1533.29 2012-04-28T11:28:33.860000Z, 1533.29 2012-04-28T11:28:33.954000Z, 1533.29 2012-04-28T11:28:34.048000Z, 1533.29 2012-04-28T11:28:34.157000Z, 1533.29 2012-04-28T11:28:34.251000Z, 1533.28 2012-04-28T11:28:34.360000Z, 1533.28 2012-04-28T11:28:34.485000Z, 1533.28 2012-04-28T11:28:34.548000Z, 1533.28 2012-04-28T11:28:34.657000Z, 1533.28 2012-04-28T11:28:34.751000Z, 1533.28 2012-04-28T11:28:34.860000Z, 1533.28 2012-04-28T11:28:34.954000Z, 1533.28 2012-04-28T11:28:35.048000Z, 1533.28 2012-04-28T11:28:35.157000Z, 1533.28 2012-04-28T11:28:35.251000Z, 1533.28 2012-04-28T11:28:35.360000Z, 1533.28 2012-04-28T11:28:35.454000Z, 1533.28 2012-04-28T11:28:35.548000Z, 1533.28 2012-04-28T11:28:35.657000Z, 1533.28 2012-04-28T11:28:35.751000Z, 1533.28 2012-04-28T11:28:35.860000Z, 1533.28 2012-04-28T11:28:35.954000Z, 1533.28 2012-04-28T11:28:36.063000Z, 1533.28 2012-04-28T11:28:36.157000Z, 1533.28 2012-04-28T11:28:36.251000Z, 1533.28 2012-04-28T11:28:36.360000Z, 1533.28 2012-04-28T11:28:36.470000Z, 1533.29 2012-04-28T11:28:36.548000Z, 1533.29 2012-04-28T11:28:36.657000Z, 1533.29 2012-04-28T11:28:36.751000Z, 1533.29 2012-04-28T11:28:36.860000Z, 1533.29 2012-04-28T11:28:36.954000Z, 1533.29 2012-04-28T11:28:37.048000Z, 1533.29 2012-04-28T11:28:37.157000Z, 1533.29 2012-04-28T11:28:37.251000Z, 1533.29 2012-04-28T11:28:37.360000Z, 1533.29 2012-04-28T11:28:37.470000Z, 1533.29 2012-04-28T11:28:37.548000Z, 1533.29 2012-04-28T11:28:37.641000Z, 1533.29 2012-04-28T11:28:37.751000Z, 1533.29 2012-04-28T11:28:37.845000Z, 1533.29 2012-04-28T11:28:37.954000Z, 1533.29 2012-04-28T11:28:38.048000Z, 1533.29 2012-04-28T11:28:38.157000Z, 1533.29 2012-04-28T11:28:38.251000Z, 1533.29 2012-04-28T11:28:38.345000Z, 1533.29 2012-04-28T11:28:38.454000Z, 1533.29 2012-04-28T11:28:38.548000Z, 1533.30 2012-04-28T11:28:38.657000Z, 1533.30 2012-04-28T11:28:38.751000Z, 1533.30 2012-04-28T11:28:38.845000Z, 1533.30 2012-04-28T11:28:38.938000Z, 1533.30 2012-04-28T11:28:39.048000Z, 1533.30 2012-04-28T11:28:39.157000Z, 1533.30 2012-04-28T11:28:39.251000Z, 1533.31 2012-04-28T11:28:39.345000Z, 1533.31 2012-04-28T11:28:39.485000Z, 1533.31 2012-04-28T11:28:39.548000Z, 1533.31 2012-04-28T11:28:39.657000Z, 1533.31 2012-04-28T11:28:39.751000Z, 1533.30 2012-04-28T11:28:39.860000Z, 1533.30 2012-04-28T11:28:39.954000Z, 1533.30 2012-04-28T11:28:40.048000Z, 1533.30 2012-04-28T11:28:40.157000Z, 1533.30 2012-04-28T11:28:40.251000Z, 1533.30 2012-04-28T11:28:40.345000Z, 1533.30 2012-04-28T11:28:40.454000Z, 1533.31 2012-04-28T11:28:40.548000Z, 1533.31 2012-04-28T11:28:40.657000Z, 1533.30 2012-04-28T11:28:40.751000Z, 1533.30 2012-04-28T11:28:40.845000Z, 1533.30 2012-04-28T11:28:40.954000Z, 1533.30 2012-04-28T11:28:41.048000Z, 1533.30 2012-04-28T11:28:41.157000Z, 1533.30 2012-04-28T11:28:41.251000Z, 1533.30 2012-04-28T11:28:41.345000Z, 1533.30 2012-04-28T11:28:41.485000Z, 1533.30 2012-04-28T11:28:41.548000Z, 1533.30 2012-04-28T11:28:41.657000Z, 1533.30 2012-04-28T11:28:41.751000Z, 1533.30 2012-04-28T11:28:41.845000Z, 1533.30 2012-04-28T11:28:41.954000Z, 1533.30 2012-04-28T11:28:42.048000Z, 1533.30 2012-04-28T11:28:42.157000Z, 1533.30 2012-04-28T11:28:42.251000Z, 1533.30 2012-04-28T11:28:42.360000Z, 1533.30 2012-04-28T11:28:42.454000Z, 1533.30 2012-04-28T11:28:42.548000Z, 1533.30 2012-04-28T11:28:42.642000Z, 1533.30 2012-04-28T11:28:42.751000Z, 1533.30 2012-04-28T11:28:42.860000Z, 1533.30 2012-04-28T11:28:42.954000Z, 1533.30 2012-04-28T11:28:43.048000Z, 1533.30 2012-04-28T11:28:43.157000Z, 1533.30 2012-04-28T11:28:43.251000Z, 1533.30 2012-04-28T11:28:43.360000Z, 1533.30 2012-04-28T11:28:43.470000Z, 1533.30 2012-04-28T11:28:43.548000Z, 1533.30 2012-04-28T11:28:43.657000Z, 1533.30 2012-04-28T11:28:43.751000Z, 1533.30 2012-04-28T11:28:43.860000Z, 1533.30 2012-04-28T11:28:43.954000Z, 1533.31 2012-04-28T11:28:44.048000Z, 1533.31 2012-04-28T11:28:44.157000Z, 1533.31 2012-04-28T11:28:44.251000Z, 1533.31 2012-04-28T11:28:44.360000Z, 1533.31 2012-04-28T11:28:44.454000Z, 1533.31 2012-04-28T11:28:44.548000Z, 1533.30 2012-04-28T11:28:44.657000Z, 1533.30 2012-04-28T11:28:44.751000Z, 1533.30 2012-04-28T11:28:44.860000Z, 1533.30 2012-04-28T11:28:44.954000Z, 1533.30 2012-04-28T11:28:45.048000Z, 1533.30 2012-04-28T11:28:45.157000Z, 1533.30 2012-04-28T11:28:45.251000Z, 1533.30 2012-04-28T11:28:45.345000Z, 1533.30 2012-04-28T11:28:45.454000Z, 1533.30 2012-04-28T11:28:45.548000Z, 1533.30 2012-04-28T11:28:45.657000Z, 1533.30 2012-04-28T11:28:45.751000Z, 1533.30 2012-04-28T11:28:45.860000Z, 1533.29 2012-04-28T11:28:45.954000Z, 1533.29 2012-04-28T11:28:46.048000Z, 1533.29 2012-04-28T11:28:46.157000Z, 1533.29 2012-04-28T11:28:46.251000Z, 1533.29 2012-04-28T11:28:46.345000Z, 1533.29 2012-04-28T11:28:46.485000Z, 1533.29 2012-04-28T11:28:46.548000Z, 1533.29 2012-04-28T11:28:46.657000Z, 1533.29 2012-04-28T11:28:46.751000Z, 1533.29 2012-04-28T11:28:46.845000Z, 1533.29 2012-04-28T11:28:46.954000Z, 1533.29 2012-04-28T11:28:47.048000Z, 1533.29 2012-04-28T11:28:47.157000Z, 1533.29 2012-04-28T11:28:47.251000Z, 1533.28 2012-04-28T11:28:47.360000Z, 1533.28 2012-04-28T11:28:47.470000Z, 1533.28 2012-04-28T11:28:47.548000Z, 1533.28 2012-04-28T11:28:47.657000Z, 1533.28 2012-04-28T11:28:47.751000Z, 1533.28 2012-04-28T11:28:47.860000Z, 1533.29 2012-04-28T11:28:47.954000Z, 1533.28 2012-04-28T11:28:48.048000Z, 1533.29 2012-04-28T11:28:48.157000Z, 1533.29 2012-04-28T11:28:48.251000Z, 1533.29 2012-04-28T11:28:48.360000Z, 1533.29 2012-04-28T11:28:48.485000Z, 1533.29 2012-04-28T11:28:48.548000Z, 1533.29 2012-04-28T11:28:48.657000Z, 1533.29 2012-04-28T11:28:48.751000Z, 1533.29 2012-04-28T11:28:48.860000Z, 1533.29 2012-04-28T11:28:48.954000Z, 1533.29 2012-04-28T11:28:49.048000Z, 1533.29 2012-04-28T11:28:49.157000Z, 1533.29 2012-04-28T11:28:49.251000Z, 1533.29 2012-04-28T11:28:49.360000Z, 1533.29 2012-04-28T11:28:49.454000Z, 1533.29 2012-04-28T11:28:49.548000Z, 1533.30 2012-04-28T11:28:49.657000Z, 1533.29 2012-04-28T11:28:49.751000Z, 1533.30 2012-04-28T11:28:49.860000Z, 1533.30 2012-04-28T11:28:49.954000Z, 1533.30 2012-04-28T11:28:50.048000Z, 1533.30 2012-04-28T11:28:50.157000Z, 1533.30 2012-04-28T11:28:50.251000Z, 1533.30 2012-04-28T11:28:50.360000Z, 1533.30 2012-04-28T11:28:50.454000Z, 1533.30 2012-04-28T11:28:50.548000Z, 1533.30 2012-04-28T11:28:50.657000Z, 1533.30 2012-04-28T11:28:50.751000Z, 1533.30 2012-04-28T11:28:50.860000Z, 1533.30 2012-04-28T11:28:50.954000Z, 1533.30 2012-04-28T11:28:51.048000Z, 1533.30 2012-04-28T11:28:51.157000Z, 1533.30 2012-04-28T11:28:51.251000Z, 1533.30 2012-04-28T11:28:51.360000Z, 1533.30 2012-04-28T11:28:51.454000Z, 1533.30 2012-04-28T11:28:51.548000Z, 1533.30 2012-04-28T11:28:51.657000Z, 1533.30 2012-04-28T11:28:51.751000Z, 1533.30 2012-04-28T11:28:51.860000Z, 1533.30 2012-04-28T11:28:51.954000Z, 1533.30 2012-04-28T11:28:52.048000Z, 1533.30 2012-04-28T11:28:52.157000Z, 1533.29 2012-04-28T11:28:52.251000Z, 1533.29 2012-04-28T11:28:52.407000Z, 1533.29 2012-04-28T11:28:52.454000Z, 1533.29 2012-04-28T11:28:52.548000Z, 1533.29 2012-04-28T11:28:52.657000Z, 1533.29 2012-04-28T11:28:52.751000Z, 1533.29 2012-04-28T11:28:52.860000Z, 1533.29 2012-04-28T11:28:52.954000Z, 1533.29 2012-04-28T11:28:53.048000Z, 1533.29 2012-04-28T11:28:53.157000Z, 1533.29 2012-04-28T11:28:53.251000Z, 1533.29 2012-04-28T11:28:53.360000Z, 1533.29 2012-04-28T11:28:53.454000Z, 1533.29 2012-04-28T11:28:53.548000Z, 1533.29 2012-04-28T11:28:53.657000Z, 1533.29 2012-04-28T11:28:53.751000Z, 1533.29 2012-04-28T11:28:53.860000Z, 1533.29 2012-04-28T11:28:53.954000Z, 1533.29 2012-04-28T11:28:54.048000Z, 1533.29 2012-04-28T11:28:54.157000Z, 1533.29 2012-04-28T11:28:54.251000Z, 1533.29 2012-04-28T11:28:54.360000Z, 1533.29 2012-04-28T11:28:54.454000Z, 1533.29 2012-04-28T11:28:54.548000Z, 1533.29 2012-04-28T11:28:54.657000Z, 1533.29 2012-04-28T11:28:54.751000Z, 1533.29 2012-04-28T11:28:54.860000Z, 1533.30 2012-04-28T11:28:54.954000Z, 1533.30 2012-04-28T11:28:55.048000Z, 1533.30 2012-04-28T11:28:55.157000Z, 1533.30 2012-04-28T11:28:55.251000Z, 1533.30 2012-04-28T11:28:55.360000Z, 1533.30 2012-04-28T11:28:55.454000Z, 1533.30 2012-04-28T11:28:55.548000Z, 1533.30 2012-04-28T11:28:55.657000Z, 1533.30 2012-04-28T11:28:55.751000Z, 1533.30 2012-04-28T11:28:55.860000Z, 1533.30 2012-04-28T11:28:55.954000Z, 1533.30 2012-04-28T11:28:56.048000Z, 1533.30 2012-04-28T11:28:56.157000Z, 1533.30 2012-04-28T11:28:56.251000Z, 1533.30 2012-04-28T11:28:56.360000Z, 1533.30 2012-04-28T11:28:56.454000Z, 1533.30 2012-04-28T11:28:56.548000Z, 1533.30 2012-04-28T11:28:56.657000Z, 1533.30 2012-04-28T11:28:56.751000Z, 1533.30 2012-04-28T11:28:56.860000Z, 1533.30 2012-04-28T11:28:56.954000Z, 1533.30 2012-04-28T11:28:57.048000Z, 1533.30 2012-04-28T11:28:57.157000Z, 1533.30 2012-04-28T11:28:57.251000Z, 1533.30 2012-04-28T11:28:57.360000Z, 1533.30 2012-04-28T11:28:57.454000Z, 1533.30 2012-04-28T11:28:57.548000Z, 1533.30 2012-04-28T11:28:57.657000Z, 1533.30 2012-04-28T11:28:57.751000Z, 1533.30 2012-04-28T11:28:57.860000Z, 1533.30 2012-04-28T11:28:57.954000Z, 1533.30 2012-04-28T11:28:58.048000Z, 1533.30 2012-04-28T11:28:58.157000Z, 1533.30 2012-04-28T11:28:58.251000Z, 1533.30 2012-04-28T11:28:58.360000Z, 1533.30 2012-04-28T11:28:58.454000Z, 1533.30 2012-04-28T11:28:58.548000Z, 1533.30 2012-04-28T11:28:58.642000Z, 1533.30 2012-04-28T11:28:58.751000Z, 1533.30 2012-04-28T11:28:58.845000Z, 1533.30 2012-04-28T11:28:58.954000Z, 1533.30 2012-04-28T11:28:59.048000Z, 1533.30 2012-04-28T11:28:59.157000Z, 1533.31 2012-04-28T11:28:59.251000Z, 1533.31 2012-04-28T11:28:59.361000Z, 1533.31 2012-04-28T11:28:59.454000Z, 1533.31 2012-04-28T11:28:59.548000Z, 1533.31 2012-04-28T11:28:59.657000Z, 1533.31 2012-04-28T11:28:59.751000Z, 1533.31 2012-04-28T11:28:59.861000Z, 1533.31 2012-04-28T11:28:59.954000Z, 1533.30 2012-04-28T11:29:00.048000Z, 1533.30 2012-04-28T11:29:00.157000Z, 1533.30 2012-04-28T11:29:00.251000Z, 1533.30 2012-04-28T11:29:00.345000Z, 1533.30 2012-04-28T11:29:00.486000Z, 1533.30 2012-04-28T11:29:00.548000Z, 1533.30 2012-04-28T11:29:00.657000Z, 1533.30 2012-04-28T11:29:00.751000Z, 1533.30 2012-04-28T11:29:00.845000Z, 1533.30 2012-04-28T11:29:00.954000Z, 1533.30 2012-04-28T11:29:01.048000Z, 1533.30 2012-04-28T11:29:01.157000Z, 1533.30 2012-04-28T11:29:01.251000Z, 1533.30 2012-04-28T11:29:01.345000Z, 1533.30 2012-04-28T11:29:01.454000Z, 1533.30 2012-04-28T11:29:01.548000Z, 1533.30 2012-04-28T11:29:01.657000Z, 1533.30 2012-04-28T11:29:01.751000Z, 1533.30 2012-04-28T11:29:01.845000Z, 1533.30 2012-04-28T11:29:01.954000Z, 1533.31 2012-04-28T11:29:02.048000Z, 1533.31 2012-04-28T11:29:02.157000Z, 1533.31 2012-04-28T11:29:02.251000Z, 1533.31 2012-04-28T11:29:02.345000Z, 1533.31 2012-04-28T11:29:02.454000Z, 1533.31 2012-04-28T11:29:02.548000Z, 1533.31 2012-04-28T11:29:02.657000Z, 1533.31 2012-04-28T11:29:02.751000Z, 1533.31 2012-04-28T11:29:02.845000Z, 1533.31 2012-04-28T11:29:02.954000Z, 1533.31 2012-04-28T11:29:03.048000Z, 1533.31 2012-04-28T11:29:03.157000Z, 1533.31 2012-04-28T11:29:03.251000Z, 1533.31 2012-04-28T11:29:03.345000Z, 1533.31 2012-04-28T11:29:03.454000Z, 1533.31 2012-04-28T11:29:03.548000Z, 1533.31 2012-04-28T11:29:03.657000Z, 1533.31 2012-04-28T11:29:03.751000Z, 1533.31 2012-04-28T11:29:03.845000Z, 1533.31 2012-04-28T11:29:03.954000Z, 1533.31 2012-04-28T11:29:04.048000Z, 1533.31 2012-04-28T11:29:04.157000Z, 1533.31 2012-04-28T11:29:04.251000Z, 1533.31 2012-04-28T11:29:04.345000Z, 1533.31 2012-04-28T11:29:04.454000Z, 1533.31 2012-04-28T11:29:04.548000Z, 1533.31 2012-04-28T11:29:04.657000Z, 1533.31 2012-04-28T11:29:04.751000Z, 1533.31 2012-04-28T11:29:04.861000Z, 1533.31 2012-04-28T11:29:04.954000Z, 1533.31 2012-04-28T11:29:05.048000Z, 1533.31 2012-04-28T11:29:05.157000Z, 1533.31 2012-04-28T11:29:05.251000Z, 1533.31 2012-04-28T11:29:05.392000Z, 1533.31 2012-04-28T11:29:05.470000Z, 1533.31 2012-04-28T11:29:05.548000Z, 1533.31 2012-04-28T11:29:05.657000Z, 1533.31 2012-04-28T11:29:05.751000Z, 1533.31 2012-04-28T11:29:05.845000Z, 1533.31 2012-04-28T11:29:05.954000Z, 1533.31 2012-04-28T11:29:06.048000Z, 1533.31 2012-04-28T11:29:06.157000Z, 1533.31 2012-04-28T11:29:06.251000Z, 1533.31 2012-04-28T11:29:06.345000Z, 1533.31 2012-04-28T11:29:06.486000Z, 1533.31 2012-04-28T11:29:06.548000Z, 1533.31 2012-04-28T11:29:06.657000Z, 1533.31 2012-04-28T11:29:06.751000Z, 1533.31 2012-04-28T11:29:06.845000Z, 1533.31 2012-04-28T11:29:06.954000Z, 1533.31 2012-04-28T11:29:07.048000Z, 1533.31 2012-04-28T11:29:07.157000Z, 1533.31 2012-04-28T11:29:07.251000Z, 1533.31 2012-04-28T11:29:07.345000Z, 1533.31 2012-04-28T11:29:07.454000Z, 1533.31 2012-04-28T11:29:07.548000Z, 1533.31 2012-04-28T11:29:07.657000Z, 1533.31 2012-04-28T11:29:07.751000Z, 1533.31 2012-04-28T11:29:07.845000Z, 1533.31 2012-04-28T11:29:07.954000Z, 1533.31 2012-04-28T11:29:08.048000Z, 1533.31 2012-04-28T11:29:08.142000Z, 1533.31 2012-04-28T11:29:08.251000Z, 1533.31 2012-04-28T11:29:08.361000Z, 1533.31 2012-04-28T11:29:08.486000Z, 1533.31 2012-04-28T11:29:08.548000Z, 1533.31 2012-04-28T11:29:08.657000Z, 1533.31 2012-04-28T11:29:08.751000Z, 1533.31 2012-04-28T11:29:08.845000Z, 1533.31 2012-04-28T11:29:08.954000Z, 1533.31 2012-04-28T11:29:09.048000Z, 1533.31 2012-04-28T11:29:09.158000Z, 1533.31 2012-04-28T11:29:09.251000Z, 1533.30 2012-04-28T11:29:09.361000Z, 1533.30 2012-04-28T11:29:09.470000Z, 1533.30 2012-04-28T11:29:09.548000Z, 1533.30 2012-04-28T11:29:09.658000Z, 1533.30 2012-04-28T11:29:09.751000Z, 1533.31 2012-04-28T11:29:09.861000Z, 1533.31 2012-04-28T11:29:09.954000Z, 1533.31 2012-04-28T11:29:10.048000Z, 1533.31 2012-04-28T11:29:10.158000Z, 1533.31 2012-04-28T11:29:10.251000Z, 1533.31 2012-04-28T11:29:10.345000Z, 1533.30 2012-04-28T11:29:10.501000Z, 1533.30 2012-04-28T11:29:10.548000Z, 1533.30 2012-04-28T11:29:10.658000Z, 1533.31 2012-04-28T11:29:10.751000Z, 1533.31 2012-04-28T11:29:10.861000Z, 1533.31 2012-04-28T11:29:10.954000Z, 1533.31 2012-04-28T11:29:11.048000Z, 1533.31 2012-04-28T11:29:11.158000Z, 1533.31 2012-04-28T11:29:11.251000Z, 1533.31 2012-04-28T11:29:11.376000Z, 1533.31 2012-04-28T11:29:11.486000Z, 1533.30 2012-04-28T11:29:11.548000Z, 1533.31 2012-04-28T11:29:11.658000Z, 1533.31 2012-04-28T11:29:11.751000Z, 1533.31 2012-04-28T11:29:11.845000Z, 1533.31 2012-04-28T11:29:11.954000Z, 1533.31 2012-04-28T11:29:12.048000Z, 1533.31 2012-04-28T11:29:12.158000Z, 1533.31 2012-04-28T11:29:12.251000Z, 1533.31 2012-04-28T11:29:12.361000Z, 1533.31 2012-04-28T11:29:12.501000Z, 1533.31 2012-04-28T11:29:12.548000Z, 1533.31 2012-04-28T11:29:12.658000Z, 1533.31 2012-04-28T11:29:12.751000Z, 1533.31 2012-04-28T11:29:12.861000Z, 1533.31 2012-04-28T11:29:12.954000Z, 1533.31 2012-04-28T11:29:13.048000Z, 1533.30 2012-04-28T11:29:13.142000Z, 1533.30 2012-04-28T11:29:13.251000Z, 1533.30 2012-04-28T11:29:13.345000Z, 1533.30 2012-04-28T11:29:13.454000Z, 1533.30 2012-04-28T11:29:13.548000Z, 1533.30 2012-04-28T11:29:13.658000Z, 1533.30 2012-04-28T11:29:13.751000Z, 1533.30 2012-04-28T11:29:13.861000Z, 1533.30 2012-04-28T11:29:13.954000Z, 1533.30 2012-04-28T11:29:14.048000Z, 1533.30 2012-04-28T11:29:14.158000Z, 1533.30 2012-04-28T11:29:14.251000Z, 1533.30 2012-04-28T11:29:14.361000Z, 1533.30 2012-04-28T11:29:14.454000Z, 1533.30 2012-04-28T11:29:14.548000Z, 1533.30 2012-04-28T11:29:14.658000Z, 1533.30 2012-04-28T11:29:14.751000Z, 1533.30 2012-04-28T11:29:14.861000Z, 1533.30 2012-04-28T11:29:14.954000Z, 1533.30 2012-04-28T11:29:15.048000Z, 1533.30 2012-04-28T11:29:15.142000Z, 1533.30 2012-04-28T11:29:15.251000Z, 1533.30 2012-04-28T11:29:15.361000Z, 1533.30 2012-04-28T11:29:15.470000Z, 1533.30 2012-04-28T11:29:15.548000Z, 1533.30 2012-04-28T11:29:15.658000Z, 1533.30 2012-04-28T11:29:15.751000Z, 1533.30 2012-04-28T11:29:15.861000Z, 1533.30 2012-04-28T11:29:15.954000Z, 1533.30 2012-04-28T11:29:16.048000Z, 1533.30 2012-04-28T11:29:16.142000Z, 1533.30 2012-04-28T11:29:16.251000Z, 1533.30 2012-04-28T11:29:16.361000Z, 1533.30 2012-04-28T11:29:16.501000Z, 1533.30 2012-04-28T11:29:16.548000Z, 1533.30 2012-04-28T11:29:16.658000Z, 1533.30 2012-04-28T11:29:16.751000Z, 1533.30 2012-04-28T11:29:16.861000Z, 1533.30 2012-04-28T11:29:16.954000Z, 1533.30 2012-04-28T11:29:17.048000Z, 1533.30 2012-04-28T11:29:17.142000Z, 1533.30 2012-04-28T11:29:17.251000Z, 1533.30 2012-04-28T11:29:17.361000Z, 1533.30 2012-04-28T11:29:17.454000Z, 1533.30 2012-04-28T11:29:17.548000Z, 1533.30 2012-04-28T11:29:17.658000Z, 1533.30 2012-04-28T11:29:17.751000Z, 1533.30 2012-04-28T11:29:17.861000Z, 1533.30 2012-04-28T11:29:17.954000Z, 1533.30 2012-04-28T11:29:18.048000Z, 1533.30 2012-04-28T11:29:18.142000Z, 1533.31 2012-04-28T11:29:18.251000Z, 1533.31 2012-04-28T11:29:18.345000Z, 1533.31 2012-04-28T11:29:18.501000Z, 1533.31 2012-04-28T11:29:18.548000Z, 1533.31 2012-04-28T11:29:18.658000Z, 1533.31 2012-04-28T11:29:18.751000Z, 1533.31 2012-04-28T11:29:18.861000Z, 1533.31 2012-04-28T11:29:18.955000Z, 1533.31 2012-04-28T11:29:19.048000Z, 1533.31 2012-04-28T11:29:19.158000Z, 1533.31 2012-04-28T11:29:19.251000Z, 1533.31 2012-04-28T11:29:19.361000Z, 1533.31 2012-04-28T11:29:19.455000Z, 1533.31 2012-04-28T11:29:19.548000Z, 1533.31 2012-04-28T11:29:19.658000Z, 1533.31 2012-04-28T11:29:19.751000Z, 1533.31 2012-04-28T11:29:19.845000Z, 1533.31 2012-04-28T11:29:19.955000Z, 1533.31 2012-04-28T11:29:20.048000Z, 1533.31 2012-04-28T11:29:20.142000Z, 1533.31 2012-04-28T11:29:20.251000Z, 1533.31 2012-04-28T11:29:20.361000Z, 1533.30 2012-04-28T11:29:20.439000Z, 1533.30 2012-04-28T11:29:20.548000Z, 1533.30 2012-04-28T11:29:20.658000Z, 1533.30 2012-04-28T11:29:20.751000Z, 1533.30 2012-04-28T11:29:20.861000Z, 1533.31 2012-04-28T11:29:20.955000Z, 1533.30 2012-04-28T11:29:21.048000Z, 1533.30 2012-04-28T11:29:21.158000Z, 1533.30 2012-04-28T11:29:21.251000Z, 1533.30 2012-04-28T11:29:21.361000Z, 1533.30 2012-04-28T11:29:21.455000Z, 1533.30 2012-04-28T11:29:21.548000Z, 1533.30 2012-04-28T11:29:21.658000Z, 1533.30 2012-04-28T11:29:21.751000Z, 1533.30 2012-04-28T11:29:21.861000Z, 1533.31 2012-04-28T11:29:21.955000Z, 1533.31 2012-04-28T11:29:22.048000Z, 1533.31 2012-04-28T11:29:22.142000Z, 1533.31 2012-04-28T11:29:22.251000Z, 1533.31 2012-04-28T11:29:22.361000Z, 1533.31 2012-04-28T11:29:22.455000Z, 1533.31 2012-04-28T11:29:22.548000Z, 1533.31 2012-04-28T11:29:22.658000Z, 1533.31 2012-04-28T11:29:22.751000Z, 1533.31 2012-04-28T11:29:22.845000Z, 1533.32 2012-04-28T11:29:22.955000Z, 1533.32 2012-04-28T11:29:23.048000Z, 1533.32 2012-04-28T11:29:23.142000Z, 1533.32 2012-04-28T11:29:23.251000Z, 1533.32 2012-04-28T11:29:23.345000Z, 1533.32 2012-04-28T11:29:23.455000Z, 1533.32 2012-04-28T11:29:23.548000Z, 1533.32 2012-04-28T11:29:23.658000Z, 1533.32 2012-04-28T11:29:23.751000Z, 1533.32 2012-04-28T11:29:23.845000Z, 1533.32 2012-04-28T11:29:23.955000Z, 1533.32 2012-04-28T11:29:24.048000Z, 1533.32 2012-04-28T11:29:24.158000Z, 1533.32 2012-04-28T11:29:24.251000Z, 1533.32 2012-04-28T11:29:24.345000Z, 1533.32 2012-04-28T11:29:24.470000Z, 1533.32 2012-04-28T11:29:24.548000Z, 1533.32 2012-04-28T11:29:24.673000Z, 1533.32 2012-04-28T11:29:24.751000Z, 1533.32 2012-04-28T11:29:24.845000Z, 1533.32 2012-04-28T11:29:24.955000Z, 1533.32 2012-04-28T11:29:25.048000Z, 1533.32 2012-04-28T11:29:25.158000Z, 1533.32 2012-04-28T11:29:25.251000Z, 1533.32 2012-04-28T11:29:25.345000Z, 1533.32 2012-04-28T11:29:25.455000Z, 1533.32 2012-04-28T11:29:25.548000Z, 1533.32 2012-04-28T11:29:25.658000Z, 1533.32 2012-04-28T11:29:25.751000Z, 1533.32 2012-04-28T11:29:25.845000Z, 1533.32 2012-04-28T11:29:25.955000Z, 1533.32 2012-04-28T11:29:26.048000Z, 1533.32 2012-04-28T11:29:26.142000Z, 1533.32 2012-04-28T11:29:26.251000Z, 1533.32 2012-04-28T11:29:26.345000Z, 1533.32 2012-04-28T11:29:26.486000Z, 1533.32 2012-04-28T11:29:26.548000Z, 1533.32 2012-04-28T11:29:26.658000Z, 1533.32 2012-04-28T11:29:26.751000Z, 1533.32 2012-04-28T11:29:26.845000Z, 1533.32 2012-04-28T11:29:26.955000Z, 1533.32 2012-04-28T11:29:27.048000Z, 1533.32 2012-04-28T11:29:27.142000Z, 1533.32 2012-04-28T11:29:27.251000Z, 1533.32 2012-04-28T11:29:27.345000Z, 1533.32 2012-04-28T11:29:27.455000Z, 1533.31 2012-04-28T11:29:27.548000Z, 1533.31 2012-04-28T11:29:27.658000Z, 1533.31 2012-04-28T11:29:27.751000Z, 1533.31 2012-04-28T11:29:27.845000Z, 1533.31 2012-04-28T11:29:27.955000Z, 1533.31 2012-04-28T11:29:28.048000Z, 1533.31 2012-04-28T11:29:28.158000Z, 1533.31 2012-04-28T11:29:28.251000Z, 1533.31 2012-04-28T11:29:28.361000Z, 1533.31 2012-04-28T11:29:28.455000Z, 1533.31 2012-04-28T11:29:28.548000Z, 1533.31 2012-04-28T11:29:28.658000Z, 1533.31 2012-04-28T11:29:28.752000Z, 1533.31 2012-04-28T11:29:28.861000Z, 1533.31 2012-04-28T11:29:28.955000Z, 1533.31 2012-04-28T11:29:29.048000Z, 1533.31 2012-04-28T11:29:29.158000Z, 1533.31 2012-04-28T11:29:29.252000Z, 1533.31 2012-04-28T11:29:29.361000Z, 1533.31 2012-04-28T11:29:29.455000Z, 1533.31 2012-04-28T11:29:29.548000Z, 1533.31 2012-04-28T11:29:29.658000Z, 1533.31 2012-04-28T11:29:29.752000Z, 1533.31 2012-04-28T11:29:29.845000Z, 1533.31 2012-04-28T11:29:29.955000Z, 1533.31 2012-04-28T11:29:30.048000Z, 1533.31 2012-04-28T11:29:30.158000Z, 1533.31 2012-04-28T11:29:30.252000Z, 1533.31 2012-04-28T11:29:30.345000Z, 1533.31 2012-04-28T11:29:30.502000Z, 1533.31 2012-04-28T11:29:30.548000Z, 1533.31 2012-04-28T11:29:30.658000Z, 1533.31 2012-04-28T11:29:30.752000Z, 1533.31 2012-04-28T11:29:30.845000Z, 1533.31 2012-04-28T11:29:30.955000Z, 1533.31 2012-04-28T11:29:31.048000Z, 1533.31 2012-04-28T11:29:31.158000Z, 1533.31 2012-04-28T11:29:31.252000Z, 1533.31 2012-04-28T11:29:31.345000Z, 1533.31 2012-04-28T11:29:31.455000Z, 1533.31 2012-04-28T11:29:31.548000Z, 1533.31 2012-04-28T11:29:31.658000Z, 1533.31 2012-04-28T11:29:31.752000Z, 1533.31 2012-04-28T11:29:31.845000Z, 1533.31 2012-04-28T11:29:31.955000Z, 1533.32 2012-04-28T11:29:32.048000Z, 1533.32 2012-04-28T11:29:32.158000Z, 1533.32 2012-04-28T11:29:32.252000Z, 1533.32 2012-04-28T11:29:32.361000Z, 1533.32 2012-04-28T11:29:32.455000Z, 1533.32 2012-04-28T11:29:32.548000Z, 1533.32 2012-04-28T11:29:32.658000Z, 1533.32 2012-04-28T11:29:32.752000Z, 1533.32 2012-04-28T11:29:32.845000Z, 1533.32 2012-04-28T11:29:32.955000Z, 1533.32 2012-04-28T11:29:33.048000Z, 1533.32 2012-04-28T11:29:33.142000Z, 1533.32 2012-04-28T11:29:33.252000Z, 1533.32 2012-04-28T11:29:33.345000Z, 1533.32 2012-04-28T11:29:33.455000Z, 1533.32 2012-04-28T11:29:33.548000Z, 1533.32 2012-04-28T11:29:33.658000Z, 1533.32 2012-04-28T11:29:33.752000Z, 1533.32 2012-04-28T11:29:33.845000Z, 1533.32 2012-04-28T11:29:33.955000Z, 1533.32 2012-04-28T11:29:34.048000Z, 1533.32 2012-04-28T11:29:34.158000Z, 1533.32 2012-04-28T11:29:34.252000Z, 1533.32 2012-04-28T11:29:34.361000Z, 1533.32 2012-04-28T11:29:34.470000Z, 1533.32 2012-04-28T11:29:34.548000Z, 1533.32 2012-04-28T11:29:34.658000Z, 1533.32 2012-04-28T11:29:34.752000Z, 1533.31 2012-04-28T11:29:34.861000Z, 1533.31 2012-04-28T11:29:34.955000Z, 1533.32 2012-04-28T11:29:35.048000Z, 1533.32 2012-04-28T11:29:35.158000Z, 1533.32 2012-04-28T11:29:35.252000Z, 1533.32 2012-04-28T11:29:35.361000Z, 1533.32 2012-04-28T11:29:35.455000Z, 1533.32 2012-04-28T11:29:35.548000Z, 1533.32 2012-04-28T11:29:35.658000Z, 1533.32 2012-04-28T11:29:35.752000Z, 1533.32 2012-04-28T11:29:35.861000Z, 1533.32 2012-04-28T11:29:35.955000Z, 1533.32 2012-04-28T11:29:36.048000Z, 1533.31 2012-04-28T11:29:36.158000Z, 1533.31 2012-04-28T11:29:36.252000Z, 1533.31 2012-04-28T11:29:36.361000Z, 1533.31 2012-04-28T11:29:36.470000Z, 1533.31 2012-04-28T11:29:36.548000Z, 1533.31 2012-04-28T11:29:36.658000Z, 1533.31 2012-04-28T11:29:36.752000Z, 1533.31 2012-04-28T11:29:36.861000Z, 1533.31 2012-04-28T11:29:36.955000Z, 1533.31 2012-04-28T11:29:37.048000Z, 1533.31 2012-04-28T11:29:37.158000Z, 1533.31 2012-04-28T11:29:37.252000Z, 1533.31 2012-04-28T11:29:37.361000Z, 1533.31 2012-04-28T11:29:37.455000Z, 1533.31 2012-04-28T11:29:37.548000Z, 1533.31 2012-04-28T11:29:37.658000Z, 1533.31 2012-04-28T11:29:37.752000Z, 1533.31 2012-04-28T11:29:37.861000Z, 1533.31 2012-04-28T11:29:37.955000Z, 1533.31 2012-04-28T11:29:38.048000Z, 1533.31 2012-04-28T11:29:38.142000Z, 1533.31 2012-04-28T11:29:38.252000Z, 1533.31 2012-04-28T11:29:38.361000Z, 1533.31 2012-04-28T11:29:38.455000Z, 1533.31 2012-04-28T11:29:38.549000Z, 1533.31 2012-04-28T11:29:38.658000Z, 1533.31 2012-04-28T11:29:38.752000Z, 1533.31 2012-04-28T11:29:38.861000Z, 1533.32 2012-04-28T11:29:38.955000Z, 1533.32 2012-04-28T11:29:39.049000Z, 1533.32 2012-04-28T11:29:39.158000Z, 1533.32 2012-04-28T11:29:39.252000Z, 1533.32 2012-04-28T11:29:39.361000Z, 1533.32 2012-04-28T11:29:39.455000Z, 1533.32 2012-04-28T11:29:39.549000Z, 1533.32 2012-04-28T11:29:39.658000Z, 1533.31 2012-04-28T11:29:39.752000Z, 1533.31 2012-04-28T11:29:39.861000Z, 1533.32 2012-04-28T11:29:39.955000Z, 1533.31 2012-04-28T11:29:40.049000Z, 1533.31 2012-04-28T11:29:40.158000Z, 1533.31 2012-04-28T11:29:40.252000Z, 1533.31 2012-04-28T11:29:40.361000Z, 1533.31 2012-04-28T11:29:40.455000Z, 1533.31 2012-04-28T11:29:40.549000Z, 1533.31 2012-04-28T11:29:40.658000Z, 1533.31 2012-04-28T11:29:40.752000Z, 1533.31 2012-04-28T11:29:40.861000Z, 1533.31 2012-04-28T11:29:40.955000Z, 1533.31 2012-04-28T11:29:41.049000Z, 1533.31 2012-04-28T11:29:41.158000Z, 1533.31 2012-04-28T11:29:41.252000Z, 1533.31 2012-04-28T11:29:41.361000Z, 1533.31 2012-04-28T11:29:41.455000Z, 1533.31 2012-04-28T11:29:41.549000Z, 1533.31 2012-04-28T11:29:41.642000Z, 1533.31 2012-04-28T11:29:41.752000Z, 1533.31 2012-04-28T11:29:41.861000Z, 1533.31 2012-04-28T11:29:41.955000Z, 1533.31 2012-04-28T11:29:42.049000Z, 1533.31 2012-04-28T11:29:42.158000Z, 1533.31 2012-04-28T11:29:42.252000Z, 1533.31 2012-04-28T11:29:42.361000Z, 1533.31 2012-04-28T11:29:42.455000Z, 1533.31 2012-04-28T11:29:42.549000Z, 1533.31 2012-04-28T11:29:42.658000Z, 1533.30 2012-04-28T11:29:42.752000Z, 1533.30 2012-04-28T11:29:42.861000Z, 1533.30 2012-04-28T11:29:42.955000Z, 1533.30 2012-04-28T11:29:43.049000Z, 1533.31 2012-04-28T11:29:43.158000Z, 1533.31 2012-04-28T11:29:43.252000Z, 1533.31 2012-04-28T11:29:43.361000Z, 1533.30 2012-04-28T11:29:43.455000Z, 1533.30 2012-04-28T11:29:43.549000Z, 1533.30 2012-04-28T11:29:43.658000Z, 1533.30 2012-04-28T11:29:43.752000Z, 1533.30 2012-04-28T11:29:43.861000Z, 1533.30 2012-04-28T11:29:43.955000Z, 1533.31 2012-04-28T11:29:44.049000Z, 1533.31 2012-04-28T11:29:44.158000Z, 1533.31 2012-04-28T11:29:44.252000Z, 1533.31 2012-04-28T11:29:44.361000Z, 1533.31 2012-04-28T11:29:44.455000Z, 1533.31 2012-04-28T11:29:44.549000Z, 1533.31 2012-04-28T11:29:44.658000Z, 1533.31 2012-04-28T11:29:44.752000Z, 1533.32 2012-04-28T11:29:44.861000Z, 1533.32 2012-04-28T11:29:44.955000Z, 1533.32 2012-04-28T11:29:45.049000Z, 1533.32 2012-04-28T11:29:45.158000Z, 1533.32 2012-04-28T11:29:45.252000Z, 1533.32 2012-04-28T11:29:45.345000Z, 1533.32 2012-04-28T11:29:45.455000Z, 1533.32 2012-04-28T11:29:45.549000Z, 1533.32 2012-04-28T11:29:45.658000Z, 1533.32 2012-04-28T11:29:45.752000Z, 1533.32 2012-04-28T11:29:45.845000Z, 1533.32 2012-04-28T11:29:45.955000Z, 1533.32 2012-04-28T11:29:46.049000Z, 1533.32 2012-04-28T11:29:46.142000Z, 1533.32 2012-04-28T11:29:46.252000Z, 1533.32 2012-04-28T11:29:46.345000Z, 1533.32 2012-04-28T11:29:46.455000Z, 1533.32 2012-04-28T11:29:46.549000Z, 1533.32 2012-04-28T11:29:46.658000Z, 1533.32 2012-04-28T11:29:46.752000Z, 1533.32 2012-04-28T11:29:46.845000Z, 1533.32 2012-04-28T11:29:46.955000Z, 1533.32 2012-04-28T11:29:47.049000Z, 1533.32 2012-04-28T11:29:47.158000Z, 1533.32 2012-04-28T11:29:47.252000Z, 1533.32 2012-04-28T11:29:47.345000Z, 1533.32 2012-04-28T11:29:47.455000Z, 1533.32 2012-04-28T11:29:47.549000Z, 1533.32 2012-04-28T11:29:47.658000Z, 1533.32 2012-04-28T11:29:47.752000Z, 1533.32 2012-04-28T11:29:47.846000Z, 1533.32 2012-04-28T11:29:47.939000Z, 1533.31 2012-04-28T11:29:48.049000Z, 1533.32 2012-04-28T11:29:48.158000Z, 1533.32 2012-04-28T11:29:48.252000Z, 1533.32 2012-04-28T11:29:48.346000Z, 1533.31 2012-04-28T11:29:48.455000Z, 1533.32 2012-04-28T11:29:48.549000Z, 1533.31 2012-04-28T11:29:48.658000Z, 1533.32 2012-04-28T11:29:48.752000Z, 1533.31 2012-04-28T11:29:48.846000Z, 1533.32 2012-04-28T11:29:48.955000Z, 1533.31 2012-04-28T11:29:49.049000Z, 1533.31 2012-04-28T11:29:49.158000Z, 1533.31 2012-04-28T11:29:49.252000Z, 1533.31 2012-04-28T11:29:49.346000Z, 1533.31 2012-04-28T11:29:49.455000Z, 1533.31 2012-04-28T11:29:49.549000Z, 1533.31 2012-04-28T11:29:49.658000Z, 1533.31 2012-04-28T11:29:49.752000Z, 1533.31 2012-04-28T11:29:49.846000Z, 1533.31 2012-04-28T11:29:49.955000Z, 1533.31 2012-04-28T11:29:50.049000Z, 1533.31 2012-04-28T11:29:50.158000Z, 1533.31 2012-04-28T11:29:50.252000Z, 1533.31 2012-04-28T11:29:50.346000Z, 1533.31 2012-04-28T11:29:50.455000Z, 1533.32 2012-04-28T11:29:50.549000Z, 1533.31 2012-04-28T11:29:50.658000Z, 1533.32 2012-04-28T11:29:50.752000Z, 1533.32 2012-04-28T11:29:50.846000Z, 1533.32 2012-04-28T11:29:50.955000Z, 1533.32 2012-04-28T11:29:51.049000Z, 1533.32 2012-04-28T11:29:51.174000Z, 1533.32 2012-04-28T11:29:51.252000Z, 1533.32 2012-04-28T11:29:51.346000Z, 1533.32 2012-04-28T11:29:51.455000Z, 1533.32 2012-04-28T11:29:51.549000Z, 1533.32 2012-04-28T11:29:51.642000Z, 1533.32 2012-04-28T11:29:51.752000Z, 1533.32 2012-04-28T11:29:51.846000Z, 1533.32 2012-04-28T11:29:51.955000Z, 1533.32 2012-04-28T11:29:52.049000Z, 1533.32 2012-04-28T11:29:52.158000Z, 1533.32 2012-04-28T11:29:52.252000Z, 1533.32 2012-04-28T11:29:52.346000Z, 1533.32 2012-04-28T11:29:52.455000Z, 1533.32 2012-04-28T11:29:52.549000Z, 1533.31 2012-04-28T11:29:52.658000Z, 1533.31 2012-04-28T11:29:52.752000Z, 1533.31 2012-04-28T11:29:52.846000Z, 1533.31 2012-04-28T11:29:52.939000Z, 1533.31 2012-04-28T11:29:53.049000Z, 1533.31 2012-04-28T11:29:53.158000Z, 1533.31 2012-04-28T11:29:53.252000Z, 1533.31 2012-04-28T11:29:53.346000Z, 1533.31 2012-04-28T11:29:53.455000Z, 1533.31 2012-04-28T11:29:53.549000Z, 1533.31 2012-04-28T11:29:53.658000Z, 1533.32 2012-04-28T11:29:53.752000Z, 1533.32 2012-04-28T11:29:53.861000Z, 1533.32 2012-04-28T11:29:53.955000Z, 1533.32 2012-04-28T11:29:54.049000Z, 1533.32 2012-04-28T11:29:54.158000Z, 1533.32 2012-04-28T11:29:54.252000Z, 1533.32 2012-04-28T11:29:54.346000Z, 1533.32 2012-04-28T11:29:54.439000Z, 1533.32 2012-04-28T11:29:54.549000Z, 1533.32 2012-04-28T11:29:54.658000Z, 1533.32 2012-04-28T11:29:54.752000Z, 1533.32 2012-04-28T11:29:54.846000Z, 1533.31 2012-04-28T11:29:54.939000Z, 1533.31 2012-04-28T11:29:55.049000Z, 1533.32 2012-04-28T11:29:55.158000Z, 1533.32 2012-04-28T11:29:55.252000Z, 1533.32 2012-04-28T11:29:55.346000Z, 1533.32 2012-04-28T11:29:55.455000Z, 1533.32 2012-04-28T11:29:55.549000Z, 1533.32 2012-04-28T11:29:55.658000Z, 1533.32 2012-04-28T11:29:55.752000Z, 1533.32 2012-04-28T11:29:55.846000Z, 1533.32 2012-04-28T11:29:55.955000Z, 1533.32 2012-04-28T11:29:56.049000Z, 1533.32 2012-04-28T11:29:56.158000Z, 1533.32 2012-04-28T11:29:56.252000Z, 1533.32 2012-04-28T11:29:56.346000Z, 1533.32 2012-04-28T11:29:56.455000Z, 1533.32 2012-04-28T11:29:56.549000Z, 1533.31 2012-04-28T11:29:56.658000Z, 1533.31 2012-04-28T11:29:56.752000Z, 1533.31 2012-04-28T11:29:56.846000Z, 1533.31 2012-04-28T11:29:56.955000Z, 1533.31 2012-04-28T11:29:57.049000Z, 1533.31 2012-04-28T11:29:57.158000Z, 1533.31 2012-04-28T11:29:57.252000Z, 1533.31 2012-04-28T11:29:57.361000Z, 1533.31 2012-04-28T11:29:57.455000Z, 1533.31 2012-04-28T11:29:57.549000Z, 1533.31 2012-04-28T11:29:57.658000Z, 1533.31 2012-04-28T11:29:57.752000Z, 1533.31 2012-04-28T11:29:57.861000Z, 1533.31 2012-04-28T11:29:57.955000Z, 1533.31 2012-04-28T11:29:58.049000Z, 1533.31 2012-04-28T11:29:58.158000Z, 1533.31 2012-04-28T11:29:58.252000Z, 1533.31 2012-04-28T11:29:58.346000Z, 1533.31 2012-04-28T11:29:58.455000Z, 1533.30 2012-04-28T11:29:58.549000Z, 1533.30 2012-04-28T11:29:58.658000Z, 1533.30 2012-04-28T11:29:58.752000Z, 1533.30 2012-04-28T11:29:58.861000Z, 1533.30 2012-04-28T11:29:58.955000Z, 1533.30 2012-04-28T11:29:59.049000Z, 1533.30 2012-04-28T11:29:59.158000Z, 1533.30 2012-04-28T11:29:59.252000Z, 1533.30 2012-04-28T11:29:59.361000Z, 1533.30 2012-04-28T11:29:59.455000Z, 1533.30 2012-04-28T11:29:59.549000Z, 1533.30 2012-04-28T11:29:59.658000Z, 1533.30 2012-04-28T11:29:59.752000Z, 1533.30 2012-04-28T11:29:59.861000Z, 1533.30 2012-04-28T11:29:59.955000Z, 1533.30 2012-04-28T11:30:00.049000Z, 1533.30 2012-04-28T11:30:00.158000Z, 1533.30 2012-04-28T11:30:00.252000Z, 1533.30 2012-04-28T11:30:00.361000Z, 1533.30 2012-04-28T11:30:00.455000Z, 1533.30 2012-04-28T11:30:00.549000Z, 1533.30 2012-04-28T11:30:00.658000Z, 1533.30 2012-04-28T11:30:00.752000Z, 1533.30 2012-04-28T11:30:00.861000Z, 1533.30 2012-04-28T11:30:00.955000Z, 1533.30 2012-04-28T11:30:01.049000Z, 1533.30 2012-04-28T11:30:01.158000Z, 1533.30 2012-04-28T11:30:01.252000Z, 1533.30 2012-04-28T11:30:01.361000Z, 1533.30 2012-04-28T11:30:01.455000Z, 1533.30 2012-04-28T11:30:01.549000Z, 1533.31 2012-04-28T11:30:01.658000Z, 1533.31 2012-04-28T11:30:01.752000Z, 1533.31 2012-04-28T11:30:01.861000Z, 1533.31 2012-04-28T11:30:01.955000Z, 1533.31 2012-04-28T11:30:02.049000Z, 1533.31 2012-04-28T11:30:02.158000Z, 1533.31 2012-04-28T11:30:02.252000Z, 1533.31 2012-04-28T11:30:02.361000Z, 1533.31 2012-04-28T11:30:02.455000Z, 1533.31 2012-04-28T11:30:02.549000Z, 1533.31 2012-04-28T11:30:02.658000Z, 1533.31 2012-04-28T11:30:02.752000Z, 1533.31 2012-04-28T11:30:02.846000Z, 1533.31 2012-04-28T11:30:02.955000Z, 1533.31 2012-04-28T11:30:03.049000Z, 1533.31 2012-04-28T11:30:03.158000Z, 1533.31 2012-04-28T11:30:03.252000Z, 1533.31 2012-04-28T11:30:03.361000Z, 1533.31 2012-04-28T11:30:03.455000Z, 1533.31 2012-04-28T11:30:03.549000Z, 1533.31 2012-04-28T11:30:03.658000Z, 1533.31 2012-04-28T11:30:03.752000Z, 1533.31 2012-04-28T11:30:03.846000Z, 1533.31 2012-04-28T11:30:03.955000Z, 1533.30 2012-04-28T11:30:04.049000Z, 1533.30 2012-04-28T11:30:04.158000Z, 1533.30 2012-04-28T11:30:04.252000Z, 1533.30 2012-04-28T11:30:04.361000Z, 1533.30 2012-04-28T11:30:04.455000Z, 1533.30 2012-04-28T11:30:04.549000Z, 1533.30 2012-04-28T11:30:04.658000Z, 1533.30 2012-04-28T11:30:04.752000Z, 1533.30 2012-04-28T11:30:04.861000Z, 1533.30 2012-04-28T11:30:04.955000Z, 1533.30 2012-04-28T11:30:05.049000Z, 1533.30 2012-04-28T11:30:05.158000Z, 1533.30 2012-04-28T11:30:05.252000Z, 1533.30 2012-04-28T11:30:05.361000Z, 1533.30 2012-04-28T11:30:05.455000Z, 1533.30 2012-04-28T11:30:05.549000Z, 1533.30 2012-04-28T11:30:05.658000Z, 1533.31 2012-04-28T11:30:05.752000Z, 1533.31 2012-04-28T11:30:05.861000Z, 1533.31 2012-04-28T11:30:05.955000Z, 1533.31 2012-04-28T11:30:06.049000Z, 1533.31 2012-04-28T11:30:06.158000Z, 1533.31 2012-04-28T11:30:06.252000Z, 1533.31 2012-04-28T11:30:06.361000Z, 1533.31 2012-04-28T11:30:06.439000Z, 1533.31 2012-04-28T11:30:06.549000Z, 1533.31 2012-04-28T11:30:06.658000Z, 1533.31 2012-04-28T11:30:06.752000Z, 1533.31 2012-04-28T11:30:06.861000Z, 1533.31 2012-04-28T11:30:06.955000Z, 1533.31 2012-04-28T11:30:07.049000Z, 1533.31 2012-04-28T11:30:07.158000Z, 1533.31 2012-04-28T11:30:07.252000Z, 1533.31 2012-04-28T11:30:07.361000Z, 1533.31 2012-04-28T11:30:07.440000Z, 1533.31 2012-04-28T11:30:07.549000Z, 1533.31 2012-04-28T11:30:07.658000Z, 1533.31 2012-04-28T11:30:07.752000Z, 1533.31 2012-04-28T11:30:07.846000Z, 1533.31 2012-04-28T11:30:07.955000Z, 1533.31 2012-04-28T11:30:08.049000Z, 1533.31 2012-04-28T11:30:08.143000Z, 1533.31 2012-04-28T11:30:08.252000Z, 1533.31 2012-04-28T11:30:08.346000Z, 1533.31 2012-04-28T11:30:08.455000Z, 1533.31 2012-04-28T11:30:08.549000Z, 1533.31 2012-04-28T11:30:08.658000Z, 1533.31 2012-04-28T11:30:08.752000Z, 1533.31 2012-04-28T11:30:08.846000Z, 1533.31 2012-04-28T11:30:08.955000Z, 1533.31 2012-04-28T11:30:09.049000Z, 1533.31 2012-04-28T11:30:09.143000Z, 1533.31 2012-04-28T11:30:09.252000Z, 1533.31 2012-04-28T11:30:09.346000Z, 1533.31 2012-04-28T11:30:09.455000Z, 1533.31 2012-04-28T11:30:09.549000Z, 1533.31 2012-04-28T11:30:09.658000Z, 1533.31 2012-04-28T11:30:09.752000Z, 1533.31 2012-04-28T11:30:09.846000Z, 1533.31 2012-04-28T11:30:09.955000Z, 1533.31 2012-04-28T11:30:10.049000Z, 1533.31 2012-04-28T11:30:10.158000Z, 1533.31 2012-04-28T11:30:10.252000Z, 1533.31 2012-04-28T11:30:10.346000Z, 1533.31 2012-04-28T11:30:10.455000Z, 1533.31 2012-04-28T11:30:10.549000Z, 1533.31 2012-04-28T11:30:10.658000Z, 1533.31 2012-04-28T11:30:10.752000Z, 1533.31 2012-04-28T11:30:10.846000Z, 1533.31 2012-04-28T11:30:10.955000Z, 1533.31 2012-04-28T11:30:11.049000Z, 1533.31 2012-04-28T11:30:11.158000Z, 1533.31 2012-04-28T11:30:11.252000Z, 1533.31 2012-04-28T11:30:11.346000Z, 1533.31 2012-04-28T11:30:11.455000Z, 1533.31 2012-04-28T11:30:11.549000Z, 1533.31 2012-04-28T11:30:11.658000Z, 1533.31 2012-04-28T11:30:11.752000Z, 1533.31 2012-04-28T11:30:11.846000Z, 1533.31 2012-04-28T11:30:11.955000Z, 1533.31 2012-04-28T11:30:12.049000Z, 1533.31 2012-04-28T11:30:12.158000Z, 1533.31 2012-04-28T11:30:12.252000Z, 1533.31 2012-04-28T11:30:12.346000Z, 1533.31 2012-04-28T11:30:12.455000Z, 1533.31 2012-04-28T11:30:12.549000Z, 1533.31 2012-04-28T11:30:12.658000Z, 1533.31 2012-04-28T11:30:12.752000Z, 1533.31 2012-04-28T11:30:12.846000Z, 1533.31 2012-04-28T11:30:12.955000Z, 1533.31 2012-04-28T11:30:13.049000Z, 1533.31 2012-04-28T11:30:13.158000Z, 1533.31 2012-04-28T11:30:13.252000Z, 1533.31 2012-04-28T11:30:13.346000Z, 1533.31 2012-04-28T11:30:13.455000Z, 1533.31 2012-04-28T11:30:13.549000Z, 1533.31 2012-04-28T11:30:13.658000Z, 1533.31 2012-04-28T11:30:13.752000Z, 1533.31 2012-04-28T11:30:13.846000Z, 1533.31 2012-04-28T11:30:13.955000Z, 1533.31 2012-04-28T11:30:14.049000Z, 1533.31 2012-04-28T11:30:14.158000Z, 1533.31 2012-04-28T11:30:14.252000Z, 1533.31 2012-04-28T11:30:14.346000Z, 1533.31 2012-04-28T11:30:14.455000Z, 1533.31 2012-04-28T11:30:14.549000Z, 1533.31 2012-04-28T11:30:14.658000Z, 1533.31 2012-04-28T11:30:14.752000Z, 1533.31 2012-04-28T11:30:14.846000Z, 1533.31 2012-04-28T11:30:14.955000Z, 1533.31 2012-04-28T11:30:15.065000Z, 1533.31 2012-04-28T11:30:15.158000Z, 1533.31 2012-04-28T11:30:15.252000Z, 1533.31 2012-04-28T11:30:15.346000Z, 1533.31 2012-04-28T11:30:15.455000Z, 1533.31 2012-04-28T11:30:15.549000Z, 1533.31 2012-04-28T11:30:15.658000Z, 1533.31 2012-04-28T11:30:15.752000Z, 1533.31 2012-04-28T11:30:15.846000Z, 1533.31 2012-04-28T11:30:15.955000Z, 1533.31 2012-04-28T11:30:16.049000Z, 1533.31 2012-04-28T11:30:16.158000Z, 1533.32 2012-04-28T11:30:16.252000Z, 1533.32 2012-04-28T11:30:16.346000Z, 1533.32 2012-04-28T11:30:16.455000Z, 1533.32 2012-04-28T11:30:16.549000Z, 1533.32 2012-04-28T11:30:16.658000Z, 1533.32 2012-04-28T11:30:16.752000Z, 1533.32 2012-04-28T11:30:16.846000Z, 1533.32 2012-04-28T11:30:16.955000Z, 1533.32 2012-04-28T11:30:17.049000Z, 1533.32 2012-04-28T11:30:17.158000Z, 1533.32 2012-04-28T11:30:17.252000Z, 1533.32 2012-04-28T11:30:17.346000Z, 1533.32 2012-04-28T11:30:17.455000Z, 1533.32 2012-04-28T11:30:17.549000Z, 1533.32 2012-04-28T11:30:17.658000Z, 1533.32 2012-04-28T11:30:17.752000Z, 1533.32 2012-04-28T11:30:17.846000Z, 1533.32 2012-04-28T11:30:17.955000Z, 1533.32 2012-04-28T11:30:18.049000Z, 1533.32 2012-04-28T11:30:18.158000Z, 1533.32 2012-04-28T11:30:18.252000Z, 1533.32 2012-04-28T11:30:18.346000Z, 1533.32 2012-04-28T11:30:18.455000Z, 1533.32 2012-04-28T11:30:18.549000Z, 1533.33 2012-04-28T11:30:18.658000Z, 1533.33 2012-04-28T11:30:18.752000Z, 1533.33 2012-04-28T11:30:18.846000Z, 1533.33 2012-04-28T11:30:18.955000Z, 1533.33 2012-04-28T11:30:19.049000Z, 1533.33 2012-04-28T11:30:19.158000Z, 1533.33 2012-04-28T11:30:19.252000Z, 1533.33 2012-04-28T11:30:19.346000Z, 1533.33 2012-04-28T11:30:19.455000Z, 1533.33 2012-04-28T11:30:19.549000Z, 1533.33 2012-04-28T11:30:19.658000Z, 1533.33 2012-04-28T11:30:19.752000Z, 1533.33 2012-04-28T11:30:19.846000Z, 1533.33 2012-04-28T11:30:19.955000Z, 1533.33 2012-04-28T11:30:20.049000Z, 1533.32 2012-04-28T11:30:20.143000Z, 1533.32 2012-04-28T11:30:20.252000Z, 1533.32 2012-04-28T11:30:20.362000Z, 1533.32 2012-04-28T11:30:20.455000Z, 1533.32 2012-04-28T11:30:20.549000Z, 1533.32 2012-04-28T11:30:20.658000Z, 1533.32 2012-04-28T11:30:20.752000Z, 1533.32 2012-04-28T11:30:20.846000Z, 1533.32 2012-04-28T11:30:20.955000Z, 1533.32 2012-04-28T11:30:21.049000Z, 1533.32 2012-04-28T11:30:21.158000Z, 1533.32 2012-04-28T11:30:21.252000Z, 1533.32 2012-04-28T11:30:21.362000Z, 1533.32 2012-04-28T11:30:21.455000Z, 1533.32 2012-04-28T11:30:21.549000Z, 1533.32 2012-04-28T11:30:21.658000Z, 1533.32 2012-04-28T11:30:21.752000Z, 1533.32 2012-04-28T11:30:21.846000Z, 1533.32 2012-04-28T11:30:21.955000Z, 1533.32 2012-04-28T11:30:22.049000Z, 1533.32 2012-04-28T11:30:22.158000Z, 1533.32 2012-04-28T11:30:22.252000Z, 1533.32 2012-04-28T11:30:22.362000Z, 1533.32 2012-04-28T11:30:22.455000Z, 1533.32 2012-04-28T11:30:22.549000Z, 1533.32 2012-04-28T11:30:22.658000Z, 1533.32 2012-04-28T11:30:22.752000Z, 1533.32 2012-04-28T11:30:22.862000Z, 1533.32 2012-04-28T11:30:22.955000Z, 1533.32 2012-04-28T11:30:23.049000Z, 1533.31 2012-04-28T11:30:23.158000Z, 1533.31 2012-04-28T11:30:23.252000Z, 1533.31 2012-04-28T11:30:23.346000Z, 1533.31 2012-04-28T11:30:23.455000Z, 1533.31 2012-04-28T11:30:23.549000Z, 1533.31 2012-04-28T11:30:23.658000Z, 1533.31 2012-04-28T11:30:23.752000Z, 1533.31 2012-04-28T11:30:23.846000Z, 1533.31 2012-04-28T11:30:23.955000Z, 1533.31 2012-04-28T11:30:24.049000Z, 1533.31 2012-04-28T11:30:24.158000Z, 1533.31 2012-04-28T11:30:24.237000Z, 1533.31 2012-04-28T11:30:24.346000Z, 1533.30 2012-04-28T11:30:24.455000Z, 1533.30 2012-04-28T11:30:24.549000Z, 1533.31 2012-04-28T11:30:24.643000Z, 1533.30 2012-04-28T11:30:24.752000Z, 1533.31 2012-04-28T11:30:24.846000Z, 1533.31 2012-04-28T11:30:24.955000Z, 1533.31 2012-04-28T11:30:25.049000Z, 1533.31 2012-04-28T11:30:25.158000Z, 1533.31 2012-04-28T11:30:25.252000Z, 1533.31 2012-04-28T11:30:25.362000Z, 1533.31 2012-04-28T11:30:25.471000Z, 1533.31 2012-04-28T11:30:25.549000Z, 1533.31 2012-04-28T11:30:25.658000Z, 1533.31 2012-04-28T11:30:25.752000Z, 1533.31 2012-04-28T11:30:25.846000Z, 1533.31 2012-04-28T11:30:25.955000Z, 1533.31 2012-04-28T11:30:26.049000Z, 1533.31 2012-04-28T11:30:26.158000Z, 1533.31 2012-04-28T11:30:26.252000Z, 1533.31 2012-04-28T11:30:26.362000Z, 1533.31 2012-04-28T11:30:26.455000Z, 1533.30 2012-04-28T11:30:26.549000Z, 1533.30 2012-04-28T11:30:26.658000Z, 1533.30 2012-04-28T11:30:26.752000Z, 1533.30 2012-04-28T11:30:26.862000Z, 1533.31 2012-04-28T11:30:26.955000Z, 1533.31 2012-04-28T11:30:27.049000Z, 1533.31 2012-04-28T11:30:27.159000Z, 1533.31 2012-04-28T11:30:27.252000Z, 1533.31 2012-04-28T11:30:27.346000Z, 1533.31 2012-04-28T11:30:27.455000Z, 1533.31 2012-04-28T11:30:27.549000Z, 1533.31 2012-04-28T11:30:27.659000Z, 1533.31 2012-04-28T11:30:27.752000Z, 1533.32 2012-04-28T11:30:27.862000Z, 1533.32 2012-04-28T11:30:27.955000Z, 1533.32 2012-04-28T11:30:28.049000Z, 1533.32 2012-04-28T11:30:28.159000Z, 1533.32 2012-04-28T11:30:28.252000Z, 1533.32 2012-04-28T11:30:28.362000Z, 1533.32 2012-04-28T11:30:28.455000Z, 1533.32 2012-04-28T11:30:28.549000Z, 1533.32 2012-04-28T11:30:28.659000Z, 1533.32 2012-04-28T11:30:28.752000Z, 1533.32 2012-04-28T11:30:28.862000Z, 1533.32 2012-04-28T11:30:28.955000Z, 1533.32 2012-04-28T11:30:29.049000Z, 1533.32 2012-04-28T11:30:29.159000Z, 1533.32 2012-04-28T11:30:29.252000Z, 1533.32 2012-04-28T11:30:29.362000Z, 1533.32 2012-04-28T11:30:29.455000Z, 1533.32 2012-04-28T11:30:29.549000Z, 1533.32 2012-04-28T11:30:29.659000Z, 1533.32 2012-04-28T11:30:29.752000Z, 1533.32 2012-04-28T11:30:29.862000Z, 1533.32 2012-04-28T11:30:29.955000Z, 1533.32 2012-04-28T11:30:30.049000Z, 1533.32 2012-04-28T11:30:30.159000Z, 1533.32 2012-04-28T11:30:30.252000Z, 1533.31 2012-04-28T11:30:30.346000Z, 1533.32 2012-04-28T11:30:30.440000Z, 1533.31 2012-04-28T11:30:30.549000Z, 1533.31 2012-04-28T11:30:30.659000Z, 1533.31 2012-04-28T11:30:30.752000Z, 1533.31 2012-04-28T11:30:30.846000Z, 1533.32 2012-04-28T11:30:30.955000Z, 1533.32 2012-04-28T11:30:31.049000Z, 1533.31 2012-04-28T11:30:31.159000Z, 1533.32 2012-04-28T11:30:31.252000Z, 1533.32 2012-04-28T11:30:31.346000Z, 1533.32 2012-04-28T11:30:31.440000Z, 1533.32 2012-04-28T11:30:31.549000Z, 1533.32 2012-04-28T11:30:31.659000Z, 1533.32 2012-04-28T11:30:31.752000Z, 1533.32 2012-04-28T11:30:31.846000Z, 1533.32 2012-04-28T11:30:31.955000Z, 1533.32 2012-04-28T11:30:32.049000Z, 1533.32 2012-04-28T11:30:32.143000Z, 1533.32 2012-04-28T11:30:32.252000Z, 1533.32 2012-04-28T11:30:32.346000Z, 1533.32 2012-04-28T11:30:32.455000Z, 1533.32 2012-04-28T11:30:32.549000Z, 1533.32 2012-04-28T11:30:32.659000Z, 1533.32 2012-04-28T11:30:32.752000Z, 1533.32 2012-04-28T11:30:32.846000Z, 1533.32 2012-04-28T11:30:32.955000Z, 1533.32 2012-04-28T11:30:33.049000Z, 1533.32 2012-04-28T11:30:33.159000Z, 1533.32 2012-04-28T11:30:33.252000Z, 1533.32 2012-04-28T11:30:33.346000Z, 1533.31 2012-04-28T11:30:33.455000Z, 1533.31 2012-04-28T11:30:33.549000Z, 1533.31 2012-04-28T11:30:33.659000Z, 1533.32 2012-04-28T11:30:33.752000Z, 1533.32 2012-04-28T11:30:33.846000Z, 1533.32 2012-04-28T11:30:33.955000Z, 1533.31 2012-04-28T11:30:34.049000Z, 1533.32 2012-04-28T11:30:34.159000Z, 1533.32 2012-04-28T11:30:34.252000Z, 1533.32 2012-04-28T11:30:34.346000Z, 1533.32 2012-04-28T11:30:34.455000Z, 1533.32 2012-04-28T11:30:34.549000Z, 1533.32 2012-04-28T11:30:34.659000Z, 1533.32 2012-04-28T11:30:34.752000Z, 1533.32 2012-04-28T11:30:34.846000Z, 1533.32 2012-04-28T11:30:34.955000Z, 1533.32 2012-04-28T11:30:35.049000Z, 1533.32 2012-04-28T11:30:35.159000Z, 1533.32 2012-04-28T11:30:35.252000Z, 1533.32 2012-04-28T11:30:35.346000Z, 1533.32 2012-04-28T11:30:35.455000Z, 1533.32 2012-04-28T11:30:35.549000Z, 1533.32 2012-04-28T11:30:35.659000Z, 1533.32 2012-04-28T11:30:35.752000Z, 1533.32 2012-04-28T11:30:35.846000Z, 1533.32 2012-04-28T11:30:35.955000Z, 1533.32 2012-04-28T11:30:36.049000Z, 1533.32 2012-04-28T11:30:36.159000Z, 1533.32 2012-04-28T11:30:36.252000Z, 1533.32 2012-04-28T11:30:36.346000Z, 1533.32 2012-04-28T11:30:36.455000Z, 1533.31 2012-04-28T11:30:36.549000Z, 1533.32 2012-04-28T11:30:36.659000Z, 1533.31 2012-04-28T11:30:36.752000Z, 1533.31 2012-04-28T11:30:36.846000Z, 1533.31 2012-04-28T11:30:36.956000Z, 1533.31 2012-04-28T11:30:37.049000Z, 1533.31 2012-04-28T11:30:37.143000Z, 1533.31 2012-04-28T11:30:37.252000Z, 1533.31 2012-04-28T11:30:37.346000Z, 1533.31 2012-04-28T11:30:37.456000Z, 1533.31 2012-04-28T11:30:37.549000Z, 1533.31 2012-04-28T11:30:37.643000Z, 1533.31 2012-04-28T11:30:37.752000Z, 1533.31 2012-04-28T11:30:37.846000Z, 1533.31 2012-04-28T11:30:37.956000Z, 1533.31 2012-04-28T11:30:38.049000Z, 1533.31 2012-04-28T11:30:38.159000Z, 1533.31 2012-04-28T11:30:38.252000Z, 1533.31 2012-04-28T11:30:38.346000Z, 1533.31 2012-04-28T11:30:38.456000Z, 1533.31 2012-04-28T11:30:38.549000Z, 1533.31 2012-04-28T11:30:38.643000Z, 1533.31 2012-04-28T11:30:38.752000Z, 1533.31 2012-04-28T11:30:38.846000Z, 1533.31 2012-04-28T11:30:38.956000Z, 1533.31 2012-04-28T11:30:39.049000Z, 1533.31 2012-04-28T11:30:39.159000Z, 1533.31 2012-04-28T11:30:39.252000Z, 1533.31 2012-04-28T11:30:39.346000Z, 1533.31 2012-04-28T11:30:39.456000Z, 1533.31 2012-04-28T11:30:39.549000Z, 1533.31 2012-04-28T11:30:39.659000Z, 1533.31 2012-04-28T11:30:39.752000Z, 1533.31 2012-04-28T11:30:39.846000Z, 1533.31 2012-04-28T11:30:39.956000Z, 1533.31 2012-04-28T11:30:40.049000Z, 1533.31 2012-04-28T11:30:40.159000Z, 1533.31 2012-04-28T11:30:40.252000Z, 1533.31 2012-04-28T11:30:40.346000Z, 1533.31 2012-04-28T11:30:40.456000Z, 1533.31 2012-04-28T11:30:40.549000Z, 1533.31 2012-04-28T11:30:40.659000Z, 1533.31 2012-04-28T11:30:40.752000Z, 1533.31 2012-04-28T11:30:40.846000Z, 1533.31 2012-04-28T11:30:40.956000Z, 1533.31 2012-04-28T11:30:41.049000Z, 1533.31 2012-04-28T11:30:41.159000Z, 1533.31 2012-04-28T11:30:41.252000Z, 1533.31 2012-04-28T11:30:41.346000Z, 1533.31 2012-04-28T11:30:41.456000Z, 1533.31 2012-04-28T11:30:41.549000Z, 1533.31 2012-04-28T11:30:41.659000Z, 1533.31 2012-04-28T11:30:41.752000Z, 1533.31 2012-04-28T11:30:41.846000Z, 1533.31 2012-04-28T11:30:41.956000Z, 1533.31 2012-04-28T11:30:42.049000Z, 1533.31 2012-04-28T11:30:42.159000Z, 1533.31 2012-04-28T11:30:42.252000Z, 1533.31 2012-04-28T11:30:42.346000Z, 1533.31 2012-04-28T11:30:42.456000Z, 1533.32 2012-04-28T11:30:42.549000Z, 1533.32 2012-04-28T11:30:42.643000Z, 1533.32 2012-04-28T11:30:42.752000Z, 1533.31 2012-04-28T11:30:42.846000Z, 1533.32 2012-04-28T11:30:42.956000Z, 1533.31 2012-04-28T11:30:43.049000Z, 1533.31 2012-04-28T11:30:43.159000Z, 1533.31 2012-04-28T11:30:43.252000Z, 1533.31 2012-04-28T11:30:43.346000Z, 1533.31 2012-04-28T11:30:43.456000Z, 1533.31 2012-04-28T11:30:43.549000Z, 1533.31 2012-04-28T11:30:43.659000Z, 1533.31 2012-04-28T11:30:43.752000Z, 1533.31 2012-04-28T11:30:43.846000Z, 1533.31 2012-04-28T11:30:43.956000Z, 1533.31 2012-04-28T11:30:44.049000Z, 1533.31 2012-04-28T11:30:44.159000Z, 1533.31 2012-04-28T11:30:44.252000Z, 1533.31 2012-04-28T11:30:44.362000Z, 1533.31 2012-04-28T11:30:44.456000Z, 1533.31 2012-04-28T11:30:44.549000Z, 1533.31 2012-04-28T11:30:44.659000Z, 1533.31 2012-04-28T11:30:44.752000Z, 1533.31 2012-04-28T11:30:44.846000Z, 1533.31 2012-04-28T11:30:44.956000Z, 1533.31 2012-04-28T11:30:45.049000Z, 1533.31 2012-04-28T11:30:45.143000Z, 1533.31 2012-04-28T11:30:45.252000Z, 1533.31 2012-04-28T11:30:45.362000Z, 1533.31 2012-04-28T11:30:45.471000Z, 1533.31 2012-04-28T11:30:45.549000Z, 1533.31 2012-04-28T11:30:45.659000Z, 1533.31 2012-04-28T11:30:45.752000Z, 1533.31 2012-04-28T11:30:45.846000Z, 1533.31 2012-04-28T11:30:45.956000Z, 1533.31 2012-04-28T11:30:46.049000Z, 1533.31 2012-04-28T11:30:46.159000Z, 1533.31 2012-04-28T11:30:46.252000Z, 1533.31 2012-04-28T11:30:46.346000Z, 1533.31 2012-04-28T11:30:46.456000Z, 1533.30 2012-04-28T11:30:46.549000Z, 1533.31 2012-04-28T11:30:46.659000Z, 1533.30 2012-04-28T11:30:46.753000Z, 1533.30 2012-04-28T11:30:46.846000Z, 1533.30 2012-04-28T11:30:46.956000Z, 1533.31 2012-04-28T11:30:47.049000Z, 1533.30 2012-04-28T11:30:47.159000Z, 1533.30 2012-04-28T11:30:47.253000Z, 1533.30 2012-04-28T11:30:47.346000Z, 1533.30 2012-04-28T11:30:47.456000Z, 1533.30 2012-04-28T11:30:47.549000Z, 1533.30 2012-04-28T11:30:47.659000Z, 1533.30 2012-04-28T11:30:47.753000Z, 1533.30 2012-04-28T11:30:47.846000Z, 1533.30 2012-04-28T11:30:47.956000Z, 1533.30 2012-04-28T11:30:48.049000Z, 1533.30 2012-04-28T11:30:48.159000Z, 1533.30 2012-04-28T11:30:48.253000Z, 1533.30 2012-04-28T11:30:48.362000Z, 1533.30 2012-04-28T11:30:48.456000Z, 1533.30 2012-04-28T11:30:48.549000Z, 1533.30 2012-04-28T11:30:48.659000Z, 1533.30 2012-04-28T11:30:48.753000Z, 1533.30 2012-04-28T11:30:48.846000Z, 1533.30 2012-04-28T11:30:48.956000Z, 1533.30 2012-04-28T11:30:49.049000Z, 1533.30 2012-04-28T11:30:49.159000Z, 1533.30 2012-04-28T11:30:49.253000Z, 1533.30 2012-04-28T11:30:49.362000Z, 1533.30 2012-04-28T11:30:49.456000Z, 1533.30 2012-04-28T11:30:49.549000Z, 1533.30 2012-04-28T11:30:49.674000Z, 1533.30 2012-04-28T11:30:49.753000Z, 1533.30 2012-04-28T11:30:49.862000Z, 1533.30 2012-04-28T11:30:49.956000Z, 1533.30 2012-04-28T11:30:50.049000Z, 1533.30 2012-04-28T11:30:50.143000Z, 1533.30 2012-04-28T11:30:50.253000Z, 1533.30 2012-04-28T11:30:50.362000Z, 1533.31 2012-04-28T11:30:50.456000Z, 1533.31 2012-04-28T11:30:50.549000Z, 1533.31 2012-04-28T11:30:50.659000Z, 1533.31 2012-04-28T11:30:50.753000Z, 1533.30 2012-04-28T11:30:50.862000Z, 1533.30 2012-04-28T11:30:50.956000Z, 1533.30 2012-04-28T11:30:51.049000Z, 1533.30 2012-04-28T11:30:51.159000Z, 1533.30 2012-04-28T11:30:51.253000Z, 1533.30 2012-04-28T11:30:51.362000Z, 1533.30 2012-04-28T11:30:51.456000Z, 1533.30 2012-04-28T11:30:51.549000Z, 1533.30 2012-04-28T11:30:51.659000Z, 1533.30 2012-04-28T11:30:51.753000Z, 1533.30 2012-04-28T11:30:51.862000Z, 1533.30 2012-04-28T11:30:51.956000Z, 1533.30 2012-04-28T11:30:52.049000Z, 1533.30 2012-04-28T11:30:52.159000Z, 1533.30 2012-04-28T11:30:52.253000Z, 1533.30 2012-04-28T11:30:52.362000Z, 1533.30 2012-04-28T11:30:52.456000Z, 1533.30 2012-04-28T11:30:52.549000Z, 1533.30 2012-04-28T11:30:52.659000Z, 1533.30 2012-04-28T11:30:52.753000Z, 1533.30 2012-04-28T11:30:52.846000Z, 1533.30 2012-04-28T11:30:52.956000Z, 1533.30 2012-04-28T11:30:53.049000Z, 1533.30 2012-04-28T11:30:53.143000Z, 1533.30 2012-04-28T11:30:53.253000Z, 1533.30 2012-04-28T11:30:53.346000Z, 1533.30 2012-04-28T11:30:53.456000Z, 1533.30 2012-04-28T11:30:53.549000Z, 1533.30 2012-04-28T11:30:53.659000Z, 1533.30 2012-04-28T11:30:53.753000Z, 1533.30 2012-04-28T11:30:53.846000Z, 1533.30 2012-04-28T11:30:53.956000Z, 1533.30 2012-04-28T11:30:54.049000Z, 1533.30 2012-04-28T11:30:54.143000Z, 1533.31 2012-04-28T11:30:54.253000Z, 1533.31 2012-04-28T11:30:54.346000Z, 1533.31 2012-04-28T11:30:54.456000Z, 1533.31 2012-04-28T11:30:54.549000Z, 1533.31 2012-04-28T11:30:54.659000Z, 1533.31 2012-04-28T11:30:54.753000Z, 1533.31 2012-04-28T11:30:54.846000Z, 1533.31 2012-04-28T11:30:54.956000Z, 1533.31 2012-04-28T11:30:55.049000Z, 1533.30 2012-04-28T11:30:55.143000Z, 1533.30 2012-04-28T11:30:55.253000Z, 1533.30 2012-04-28T11:30:55.346000Z, 1533.30 2012-04-28T11:30:55.456000Z, 1533.30 2012-04-28T11:30:55.549000Z, 1533.30 2012-04-28T11:30:55.643000Z, 1533.30 2012-04-28T11:30:55.753000Z, 1533.31 2012-04-28T11:30:55.846000Z, 1533.31 2012-04-28T11:30:55.956000Z, 1533.31 2012-04-28T11:30:56.049000Z, 1533.31 2012-04-28T11:30:56.159000Z, 1533.31 2012-04-28T11:30:56.253000Z, 1533.31 2012-04-28T11:30:56.346000Z, 1533.31 2012-04-28T11:30:56.456000Z, 1533.31 2012-04-28T11:30:56.550000Z, 1533.31 2012-04-28T11:30:56.659000Z, 1533.31 2012-04-28T11:30:56.753000Z, 1533.30 2012-04-28T11:30:56.846000Z, 1533.30 2012-04-28T11:30:56.956000Z, 1533.31 2012-04-28T11:30:57.050000Z, 1533.31 2012-04-28T11:30:57.143000Z, 1533.31 2012-04-28T11:30:57.253000Z, 1533.31 2012-04-28T11:30:57.346000Z, 1533.31 2012-04-28T11:30:57.456000Z, 1533.31 2012-04-28T11:30:57.550000Z, 1533.31 2012-04-28T11:30:57.659000Z, 1533.31 2012-04-28T11:30:57.753000Z, 1533.31 2012-04-28T11:30:57.846000Z, 1533.31 2012-04-28T11:30:57.956000Z, 1533.31 2012-04-28T11:30:58.050000Z, 1533.31 2012-04-28T11:30:58.143000Z, 1533.31 2012-04-28T11:30:58.253000Z, 1533.30 2012-04-28T11:30:58.346000Z, 1533.30 2012-04-28T11:30:58.456000Z, 1533.31 2012-04-28T11:30:58.550000Z, 1533.31 2012-04-28T11:30:58.659000Z, 1533.31 2012-04-28T11:30:58.753000Z, 1533.31 2012-04-28T11:30:58.846000Z, 1533.31 2012-04-28T11:30:58.956000Z, 1533.30 2012-04-28T11:30:59.050000Z, 1533.31 2012-04-28T11:30:59.159000Z, 1533.31 2012-04-28T11:30:59.253000Z, 1533.31 2012-04-28T11:30:59.346000Z, 1533.31 2012-04-28T11:30:59.456000Z, 1533.31 2012-04-28T11:30:59.550000Z, 1533.31 2012-04-28T11:30:59.659000Z, 1533.31 2012-04-28T11:30:59.753000Z, 1533.31 2012-04-28T11:30:59.846000Z, 1533.31 2012-04-28T11:30:59.956000Z, 1533.31 2012-04-28T11:31:00.050000Z, 1533.31 2012-04-28T11:31:00.159000Z, 1533.31 2012-04-28T11:31:00.253000Z, 1533.31 2012-04-28T11:31:00.346000Z, 1533.31 2012-04-28T11:31:00.440000Z, 1533.31 2012-04-28T11:31:00.550000Z, 1533.31 2012-04-28T11:31:00.659000Z, 1533.31 2012-04-28T11:31:00.753000Z, 1533.31 2012-04-28T11:31:00.846000Z, 1533.31 2012-04-28T11:31:00.956000Z, 1533.31 2012-04-28T11:31:01.050000Z, 1533.31 2012-04-28T11:31:01.159000Z, 1533.31 2012-04-28T11:31:01.253000Z, 1533.31 2012-04-28T11:31:01.346000Z, 1533.31 2012-04-28T11:31:01.456000Z, 1533.31 2012-04-28T11:31:01.550000Z, 1533.31 2012-04-28T11:31:01.659000Z, 1533.31 2012-04-28T11:31:01.753000Z, 1533.31 2012-04-28T11:31:01.846000Z, 1533.31 2012-04-28T11:31:01.956000Z, 1533.31 2012-04-28T11:31:02.050000Z, 1533.31 2012-04-28T11:31:02.159000Z, 1533.31 2012-04-28T11:31:02.253000Z, 1533.31 2012-04-28T11:31:02.346000Z, 1533.31 2012-04-28T11:31:02.456000Z, 1533.31 2012-04-28T11:31:02.550000Z, 1533.31 2012-04-28T11:31:02.659000Z, 1533.31 2012-04-28T11:31:02.753000Z, 1533.31 2012-04-28T11:31:02.846000Z, 1533.31 2012-04-28T11:31:02.956000Z, 1533.31 2012-04-28T11:31:03.050000Z, 1533.31 2012-04-28T11:31:03.159000Z, 1533.31 2012-04-28T11:31:03.253000Z, 1533.31 2012-04-28T11:31:03.346000Z, 1533.31 2012-04-28T11:31:03.456000Z, 1533.31 2012-04-28T11:31:03.550000Z, 1533.32 2012-04-28T11:31:03.659000Z, 1533.32 2012-04-28T11:31:03.753000Z, 1533.32 2012-04-28T11:31:03.846000Z, 1533.31 2012-04-28T11:31:03.956000Z, 1533.31 2012-04-28T11:31:04.050000Z, 1533.31 2012-04-28T11:31:04.159000Z, 1533.31 2012-04-28T11:31:04.253000Z, 1533.31 2012-04-28T11:31:04.346000Z, 1533.31 2012-04-28T11:31:04.456000Z, 1533.31 2012-04-28T11:31:04.550000Z, 1533.31 2012-04-28T11:31:04.659000Z, 1533.31 2012-04-28T11:31:04.753000Z, 1533.31 2012-04-28T11:31:04.846000Z, 1533.31 2012-04-28T11:31:04.956000Z, 1533.31 2012-04-28T11:31:05.050000Z, 1533.31 2012-04-28T11:31:05.159000Z, 1533.31 2012-04-28T11:31:05.253000Z, 1533.31 2012-04-28T11:31:05.346000Z, 1533.31 2012-04-28T11:31:05.440000Z, 1533.31 2012-04-28T11:31:05.550000Z, 1533.31 2012-04-28T11:31:05.659000Z, 1533.31 2012-04-28T11:31:05.753000Z, 1533.31 2012-04-28T11:31:05.846000Z, 1533.31 2012-04-28T11:31:05.956000Z, 1533.31 2012-04-28T11:31:06.050000Z, 1533.31 2012-04-28T11:31:06.159000Z, 1533.31 2012-04-28T11:31:06.253000Z, 1533.31 2012-04-28T11:31:06.347000Z, 1533.31 2012-04-28T11:31:06.456000Z, 1533.31 2012-04-28T11:31:06.550000Z, 1533.31 2012-04-28T11:31:06.659000Z, 1533.31 2012-04-28T11:31:06.753000Z, 1533.31 2012-04-28T11:31:06.847000Z, 1533.31 2012-04-28T11:31:06.956000Z, 1533.31 2012-04-28T11:31:07.050000Z, 1533.31 2012-04-28T11:31:07.159000Z, 1533.31 2012-04-28T11:31:07.253000Z, 1533.31 2012-04-28T11:31:07.347000Z, 1533.30 2012-04-28T11:31:07.456000Z, 1533.30 2012-04-28T11:31:07.550000Z, 1533.30 2012-04-28T11:31:07.659000Z, 1533.30 2012-04-28T11:31:07.753000Z, 1533.30 2012-04-28T11:31:07.847000Z, 1533.30 2012-04-28T11:31:07.956000Z, 1533.30 2012-04-28T11:31:08.050000Z, 1533.30 2012-04-28T11:31:08.159000Z, 1533.30 2012-04-28T11:31:08.253000Z, 1533.30 2012-04-28T11:31:08.347000Z, 1533.30 2012-04-28T11:31:08.440000Z, 1533.30 2012-04-28T11:31:08.550000Z, 1533.30 2012-04-28T11:31:08.659000Z, 1533.30 2012-04-28T11:31:08.753000Z, 1533.30 2012-04-28T11:31:08.847000Z, 1533.30 2012-04-28T11:31:08.956000Z, 1533.30 2012-04-28T11:31:09.050000Z, 1533.30 2012-04-28T11:31:09.159000Z, 1533.30 2012-04-28T11:31:09.253000Z, 1533.30 2012-04-28T11:31:09.347000Z, 1533.30 2012-04-28T11:31:09.472000Z, 1533.30 2012-04-28T11:31:09.550000Z, 1533.30 2012-04-28T11:31:09.659000Z, 1533.30 2012-04-28T11:31:09.753000Z, 1533.30 2012-04-28T11:31:09.847000Z, 1533.30 2012-04-28T11:31:09.956000Z, 1533.30 2012-04-28T11:31:10.050000Z, 1533.30 2012-04-28T11:31:10.159000Z, 1533.30 2012-04-28T11:31:10.253000Z, 1533.30 2012-04-28T11:31:10.347000Z, 1533.30 2012-04-28T11:31:10.456000Z, 1533.30 2012-04-28T11:31:10.550000Z, 1533.30 2012-04-28T11:31:10.659000Z, 1533.30 2012-04-28T11:31:10.753000Z, 1533.30 2012-04-28T11:31:10.862000Z, 1533.30 2012-04-28T11:31:10.956000Z, 1533.30 2012-04-28T11:31:11.050000Z, 1533.30 2012-04-28T11:31:11.159000Z, 1533.30 2012-04-28T11:31:11.253000Z, 1533.30 2012-04-28T11:31:11.362000Z, 1533.30 2012-04-28T11:31:11.456000Z, 1533.31 2012-04-28T11:31:11.550000Z, 1533.31 2012-04-28T11:31:11.659000Z, 1533.31 2012-04-28T11:31:11.753000Z, 1533.31 2012-04-28T11:31:11.847000Z, 1533.31 2012-04-28T11:31:11.956000Z, 1533.31 2012-04-28T11:31:12.050000Z, 1533.31 2012-04-28T11:31:12.159000Z, 1533.31 2012-04-28T11:31:12.253000Z, 1533.31 2012-04-28T11:31:12.362000Z, 1533.31 2012-04-28T11:31:12.440000Z, 1533.31 2012-04-28T11:31:12.550000Z, 1533.31 2012-04-28T11:31:12.659000Z, 1533.31 2012-04-28T11:31:12.753000Z, 1533.31 2012-04-28T11:31:12.862000Z, 1533.31 2012-04-28T11:31:12.956000Z, 1533.31 2012-04-28T11:31:13.050000Z, 1533.31 2012-04-28T11:31:13.159000Z, 1533.31 2012-04-28T11:31:13.253000Z, 1533.31 2012-04-28T11:31:13.362000Z, 1533.31 2012-04-28T11:31:13.440000Z, 1533.31 2012-04-28T11:31:13.550000Z, 1533.31 2012-04-28T11:31:13.659000Z, 1533.31 2012-04-28T11:31:13.753000Z, 1533.31 2012-04-28T11:31:13.862000Z, 1533.31 2012-04-28T11:31:13.956000Z, 1533.31 2012-04-28T11:31:14.050000Z, 1533.31 2012-04-28T11:31:14.159000Z, 1533.31 2012-04-28T11:31:14.253000Z, 1533.31 2012-04-28T11:31:14.362000Z, 1533.31 2012-04-28T11:31:14.456000Z, 1533.31 2012-04-28T11:31:14.550000Z, 1533.31 2012-04-28T11:31:14.659000Z, 1533.31 2012-04-28T11:31:14.753000Z, 1533.31 2012-04-28T11:31:14.862000Z, 1533.31 2012-04-28T11:31:14.956000Z, 1533.31 2012-04-28T11:31:15.050000Z, 1533.31 2012-04-28T11:31:15.143000Z, 1533.31 2012-04-28T11:31:15.253000Z, 1533.31 2012-04-28T11:31:15.347000Z, 1533.31 2012-04-28T11:31:15.456000Z, 1533.31 2012-04-28T11:31:15.550000Z, 1533.32 2012-04-28T11:31:15.659000Z, 1533.32 2012-04-28T11:31:15.753000Z, 1533.31 2012-04-28T11:31:15.847000Z, 1533.31 2012-04-28T11:31:15.956000Z, 1533.31 2012-04-28T11:31:16.050000Z, 1533.31 2012-04-28T11:31:16.144000Z, 1533.31 2012-04-28T11:31:16.253000Z, 1533.31 2012-04-28T11:31:16.347000Z, 1533.31 2012-04-28T11:31:16.456000Z, 1533.31 2012-04-28T11:31:16.550000Z, 1533.31 2012-04-28T11:31:16.659000Z, 1533.31 2012-04-28T11:31:16.753000Z, 1533.31 2012-04-28T11:31:16.847000Z, 1533.31 2012-04-28T11:31:16.956000Z, 1533.31 2012-04-28T11:31:17.050000Z, 1533.31 2012-04-28T11:31:17.144000Z, 1533.31 2012-04-28T11:31:17.253000Z, 1533.30 2012-04-28T11:31:17.347000Z, 1533.30 2012-04-28T11:31:17.456000Z, 1533.30 2012-04-28T11:31:17.550000Z, 1533.30 2012-04-28T11:31:17.644000Z, 1533.30 2012-04-28T11:31:17.753000Z, 1533.30 2012-04-28T11:31:17.847000Z, 1533.30 2012-04-28T11:31:17.956000Z, 1533.30 2012-04-28T11:31:18.050000Z, 1533.30 2012-04-28T11:31:18.144000Z, 1533.31 2012-04-28T11:31:18.253000Z, 1533.30 2012-04-28T11:31:18.347000Z, 1533.30 2012-04-28T11:31:18.456000Z, 1533.31 2012-04-28T11:31:18.550000Z, 1533.31 2012-04-28T11:31:18.659000Z, 1533.31 2012-04-28T11:31:18.753000Z, 1533.31 2012-04-28T11:31:18.847000Z, 1533.31 2012-04-28T11:31:18.956000Z, 1533.31 2012-04-28T11:31:19.050000Z, 1533.31 2012-04-28T11:31:19.159000Z, 1533.31 2012-04-28T11:31:19.253000Z, 1533.31 2012-04-28T11:31:19.347000Z, 1533.31 2012-04-28T11:31:19.456000Z, 1533.30 2012-04-28T11:31:19.550000Z, 1533.30 2012-04-28T11:31:19.659000Z, 1533.30 2012-04-28T11:31:19.753000Z, 1533.30 2012-04-28T11:31:19.847000Z, 1533.30 2012-04-28T11:31:19.956000Z, 1533.30 2012-04-28T11:31:20.050000Z, 1533.30 2012-04-28T11:31:20.144000Z, 1533.30 2012-04-28T11:31:20.253000Z, 1533.30 2012-04-28T11:31:20.347000Z, 1533.30 2012-04-28T11:31:20.456000Z, 1533.30 2012-04-28T11:31:20.550000Z, 1533.30 2012-04-28T11:31:20.644000Z, 1533.30 2012-04-28T11:31:20.753000Z, 1533.30 2012-04-28T11:31:20.847000Z, 1533.30 2012-04-28T11:31:20.956000Z, 1533.30 2012-04-28T11:31:21.050000Z, 1533.30 2012-04-28T11:31:21.144000Z, 1533.30 2012-04-28T11:31:21.253000Z, 1533.30 2012-04-28T11:31:21.347000Z, 1533.30 2012-04-28T11:31:21.456000Z, 1533.30 2012-04-28T11:31:21.550000Z, 1533.30 2012-04-28T11:31:21.659000Z, 1533.30 2012-04-28T11:31:21.753000Z, 1533.30 2012-04-28T11:31:21.847000Z, 1533.30 2012-04-28T11:31:21.956000Z, 1533.30 2012-04-28T11:31:22.050000Z, 1533.30 2012-04-28T11:31:22.159000Z, 1533.30 2012-04-28T11:31:22.253000Z, 1533.30 2012-04-28T11:31:22.347000Z, 1533.30 2012-04-28T11:31:22.456000Z, 1533.30 2012-04-28T11:31:22.550000Z, 1533.30 2012-04-28T11:31:22.659000Z, 1533.30 2012-04-28T11:31:22.753000Z, 1533.30 2012-04-28T11:31:22.847000Z, 1533.30 2012-04-28T11:31:22.956000Z, 1533.30 2012-04-28T11:31:23.050000Z, 1533.30 2012-04-28T11:31:23.159000Z, 1533.30 2012-04-28T11:31:23.253000Z, 1533.30 2012-04-28T11:31:23.347000Z, 1533.30 2012-04-28T11:31:23.456000Z, 1533.30 2012-04-28T11:31:23.550000Z, 1533.30 2012-04-28T11:31:23.659000Z, 1533.30 2012-04-28T11:31:23.753000Z, 1533.30 2012-04-28T11:31:23.847000Z, 1533.30 2012-04-28T11:31:23.956000Z, 1533.30 2012-04-28T11:31:24.050000Z, 1533.30 2012-04-28T11:31:24.159000Z, 1533.30 2012-04-28T11:31:24.253000Z, 1533.30 2012-04-28T11:31:24.347000Z, 1533.30 2012-04-28T11:31:24.456000Z, 1533.30 2012-04-28T11:31:24.550000Z, 1533.30 2012-04-28T11:31:24.659000Z, 1533.30 2012-04-28T11:31:24.753000Z, 1533.30 2012-04-28T11:31:24.847000Z, 1533.30 2012-04-28T11:31:24.956000Z, 1533.30 2012-04-28T11:31:25.050000Z, 1533.30 2012-04-28T11:31:25.144000Z, 1533.30 2012-04-28T11:31:25.253000Z, 1533.30 2012-04-28T11:31:25.347000Z, 1533.30 2012-04-28T11:31:25.456000Z, 1533.30 2012-04-28T11:31:25.550000Z, 1533.30 2012-04-28T11:31:25.659000Z, 1533.30 2012-04-28T11:31:25.753000Z, 1533.30 2012-04-28T11:31:25.847000Z, 1533.30 2012-04-28T11:31:25.956000Z, 1533.30 2012-04-28T11:31:26.050000Z, 1533.30 2012-04-28T11:31:26.159000Z, 1533.30 2012-04-28T11:31:26.253000Z, 1533.30 2012-04-28T11:31:26.347000Z, 1533.30 2012-04-28T11:31:26.456000Z, 1533.30 2012-04-28T11:31:26.550000Z, 1533.30 2012-04-28T11:31:26.644000Z, 1533.30 2012-04-28T11:31:26.753000Z, 1533.30 2012-04-28T11:31:26.847000Z, 1533.30 2012-04-28T11:31:26.956000Z, 1533.29 2012-04-28T11:31:27.050000Z, 1533.30 2012-04-28T11:31:27.159000Z, 1533.29 2012-04-28T11:31:27.253000Z, 1533.29 2012-04-28T11:31:27.347000Z, 1533.29 2012-04-28T11:31:27.456000Z, 1533.29 2012-04-28T11:31:27.550000Z, 1533.29 2012-04-28T11:31:27.659000Z, 1533.29 2012-04-28T11:31:27.753000Z, 1533.29 2012-04-28T11:31:27.847000Z, 1533.29 2012-04-28T11:31:27.956000Z, 1533.29 2012-04-28T11:31:28.050000Z, 1533.29 2012-04-28T11:31:28.144000Z, 1533.29 2012-04-28T11:31:28.253000Z, 1533.29 2012-04-28T11:31:28.347000Z, 1533.29 2012-04-28T11:31:28.456000Z, 1533.29 2012-04-28T11:31:28.550000Z, 1533.29 2012-04-28T11:31:28.659000Z, 1533.29 2012-04-28T11:31:28.753000Z, 1533.29 2012-04-28T11:31:28.847000Z, 1533.29 2012-04-28T11:31:28.941000Z, 1533.29 2012-04-28T11:31:29.050000Z, 1533.29 2012-04-28T11:31:29.159000Z, 1533.29 2012-04-28T11:31:29.253000Z, 1533.29 2012-04-28T11:31:29.347000Z, 1533.29 2012-04-28T11:31:29.456000Z, 1533.29 2012-04-28T11:31:29.550000Z, 1533.29 2012-04-28T11:31:29.644000Z, 1533.29 2012-04-28T11:31:29.753000Z, 1533.29 2012-04-28T11:31:29.847000Z, 1533.29 2012-04-28T11:31:29.956000Z, 1533.29 2012-04-28T11:31:30.050000Z, 1533.29 2012-04-28T11:31:30.144000Z, 1533.29 2012-04-28T11:31:30.253000Z, 1533.29 2012-04-28T11:31:30.347000Z, 1533.28 2012-04-28T11:31:30.456000Z, 1533.29 2012-04-28T11:31:30.550000Z, 1533.28 2012-04-28T11:31:30.659000Z, 1533.28 2012-04-28T11:31:30.753000Z, 1533.28 2012-04-28T11:31:30.847000Z, 1533.28 2012-04-28T11:31:30.956000Z, 1533.28 2012-04-28T11:31:31.050000Z, 1533.28 2012-04-28T11:31:31.159000Z, 1533.28 2012-04-28T11:31:31.253000Z, 1533.28 2012-04-28T11:31:31.347000Z, 1533.28 2012-04-28T11:31:31.456000Z, 1533.28 2012-04-28T11:31:31.550000Z, 1533.28 2012-04-28T11:31:31.659000Z, 1533.28 2012-04-28T11:31:31.753000Z, 1533.28 2012-04-28T11:31:31.847000Z, 1533.28 2012-04-28T11:31:31.956000Z, 1533.28 2012-04-28T11:31:32.050000Z, 1533.28 2012-04-28T11:31:32.159000Z, 1533.28 2012-04-28T11:31:32.253000Z, 1533.28 2012-04-28T11:31:32.347000Z, 1533.28 2012-04-28T11:31:32.456000Z, 1533.28 2012-04-28T11:31:32.550000Z, 1533.28 2012-04-28T11:31:32.659000Z, 1533.28 2012-04-28T11:31:32.753000Z, 1533.28 2012-04-28T11:31:32.847000Z, 1533.29 2012-04-28T11:31:32.956000Z, 1533.29 2012-04-28T11:31:33.050000Z, 1533.29 2012-04-28T11:31:33.159000Z, 1533.29 2012-04-28T11:31:33.253000Z, 1533.29 2012-04-28T11:31:33.347000Z, 1533.29 2012-04-28T11:31:33.441000Z, 1533.29 2012-04-28T11:31:33.550000Z, 1533.29 2012-04-28T11:31:33.659000Z, 1533.29 2012-04-28T11:31:33.753000Z, 1533.29 2012-04-28T11:31:33.847000Z, 1533.29 2012-04-28T11:31:33.956000Z, 1533.29 2012-04-28T11:31:34.050000Z, 1533.29 2012-04-28T11:31:34.159000Z, 1533.29 2012-04-28T11:31:34.253000Z, 1533.29 2012-04-28T11:31:34.347000Z, 1533.29 2012-04-28T11:31:34.456000Z, 1533.29 2012-04-28T11:31:34.550000Z, 1533.29 2012-04-28T11:31:34.659000Z, 1533.29 2012-04-28T11:31:34.753000Z, 1533.29 2012-04-28T11:31:34.847000Z, 1533.29 2012-04-28T11:31:34.956000Z, 1533.29 2012-04-28T11:31:35.050000Z, 1533.29 2012-04-28T11:31:35.159000Z, 1533.29 2012-04-28T11:31:35.253000Z, 1533.29 2012-04-28T11:31:35.363000Z, 1533.29 2012-04-28T11:31:35.441000Z, 1533.29 2012-04-28T11:31:35.550000Z, 1533.29 2012-04-28T11:31:35.659000Z, 1533.29 2012-04-28T11:31:35.753000Z, 1533.29 2012-04-28T11:31:35.847000Z, 1533.29 2012-04-28T11:31:35.956000Z, 1533.29 2012-04-28T11:31:36.050000Z, 1533.28 2012-04-28T11:31:36.144000Z, 1533.29 2012-04-28T11:31:36.238000Z, 1533.29 2012-04-28T11:31:36.363000Z, 1533.29 2012-04-28T11:31:36.456000Z, 1533.29 2012-04-28T11:31:36.550000Z, 1533.29 2012-04-28T11:31:36.659000Z, 1533.29 2012-04-28T11:31:36.753000Z, 1533.28 2012-04-28T11:31:36.847000Z, 1533.28 2012-04-28T11:31:36.941000Z, 1533.28 2012-04-28T11:31:37.050000Z, 1533.28 2012-04-28T11:31:37.159000Z, 1533.28 2012-04-28T11:31:37.253000Z, 1533.28 2012-04-28T11:31:37.347000Z, 1533.29 2012-04-28T11:31:37.456000Z, 1533.29 2012-04-28T11:31:37.550000Z, 1533.29 2012-04-28T11:31:37.644000Z, 1533.29 2012-04-28T11:31:37.753000Z, 1533.29 2012-04-28T11:31:37.847000Z, 1533.29 2012-04-28T11:31:37.956000Z, 1533.29 2012-04-28T11:31:38.050000Z, 1533.29 2012-04-28T11:31:38.144000Z, 1533.29 2012-04-28T11:31:38.253000Z, 1533.29 2012-04-28T11:31:38.347000Z, 1533.30 2012-04-28T11:31:38.456000Z, 1533.30 2012-04-28T11:31:38.550000Z, 1533.30 2012-04-28T11:31:38.644000Z, 1533.30 2012-04-28T11:31:38.753000Z, 1533.30 2012-04-28T11:31:38.847000Z, 1533.30 2012-04-28T11:31:38.956000Z, 1533.30 2012-04-28T11:31:39.050000Z, 1533.30 2012-04-28T11:31:39.144000Z, 1533.30 2012-04-28T11:31:39.253000Z, 1533.30 2012-04-28T11:31:39.347000Z, 1533.30 2012-04-28T11:31:39.456000Z, 1533.30 2012-04-28T11:31:39.550000Z, 1533.30 2012-04-28T11:31:39.659000Z, 1533.30 2012-04-28T11:31:39.753000Z, 1533.30 2012-04-28T11:31:39.847000Z, 1533.30 2012-04-28T11:31:39.956000Z, 1533.30 2012-04-28T11:31:40.050000Z, 1533.30 2012-04-28T11:31:40.144000Z, 1533.30 2012-04-28T11:31:40.253000Z, 1533.30 2012-04-28T11:31:40.347000Z, 1533.30 2012-04-28T11:31:40.456000Z, 1533.30 2012-04-28T11:31:40.550000Z, 1533.30 2012-04-28T11:31:40.659000Z, 1533.30 2012-04-28T11:31:40.753000Z, 1533.29 2012-04-28T11:31:40.847000Z, 1533.29 2012-04-28T11:31:40.956000Z, 1533.29 2012-04-28T11:31:41.050000Z, 1533.30 2012-04-28T11:31:41.159000Z, 1533.30 2012-04-28T11:31:41.253000Z, 1533.30 2012-04-28T11:31:41.347000Z, 1533.30 2012-04-28T11:31:41.488000Z, 1533.30 2012-04-28T11:31:41.550000Z, 1533.30 2012-04-28T11:31:41.659000Z, 1533.30 2012-04-28T11:31:41.753000Z, 1533.30 2012-04-28T11:31:41.847000Z, 1533.30 2012-04-28T11:31:41.956000Z, 1533.31 2012-04-28T11:31:42.050000Z, 1533.31 2012-04-28T11:31:42.159000Z, 1533.31 2012-04-28T11:31:42.253000Z, 1533.31 2012-04-28T11:31:42.347000Z, 1533.31 2012-04-28T11:31:42.456000Z, 1533.31 2012-04-28T11:31:42.550000Z, 1533.31 2012-04-28T11:31:42.659000Z, 1533.31 2012-04-28T11:31:42.753000Z, 1533.31 2012-04-28T11:31:42.847000Z, 1533.31 2012-04-28T11:31:42.956000Z, 1533.31 2012-04-28T11:31:43.050000Z, 1533.31 2012-04-28T11:31:43.144000Z, 1533.31 2012-04-28T11:31:43.253000Z, 1533.31 2012-04-28T11:31:43.347000Z, 1533.31 2012-04-28T11:31:43.441000Z, 1533.31 2012-04-28T11:31:43.550000Z, 1533.31 2012-04-28T11:31:43.659000Z, 1533.30 2012-04-28T11:31:43.753000Z, 1533.30 2012-04-28T11:31:43.847000Z, 1533.30 2012-04-28T11:31:43.956000Z, 1533.30 2012-04-28T11:31:44.050000Z, 1533.30 2012-04-28T11:31:44.159000Z, 1533.30 2012-04-28T11:31:44.253000Z, 1533.30 2012-04-28T11:31:44.347000Z, 1533.30 2012-04-28T11:31:44.456000Z, 1533.30 2012-04-28T11:31:44.550000Z, 1533.30 2012-04-28T11:31:44.644000Z, 1533.30 2012-04-28T11:31:44.753000Z, 1533.30 2012-04-28T11:31:44.847000Z, 1533.30 2012-04-28T11:31:44.956000Z, 1533.30 2012-04-28T11:31:45.050000Z, 1533.30 2012-04-28T11:31:45.144000Z, 1533.30 2012-04-28T11:31:45.253000Z, 1533.30 2012-04-28T11:31:45.347000Z, 1533.31 2012-04-28T11:31:45.441000Z, 1533.31 2012-04-28T11:31:45.550000Z, 1533.31 2012-04-28T11:31:45.644000Z, 1533.31 2012-04-28T11:31:45.753000Z, 1533.31 2012-04-28T11:31:45.847000Z, 1533.31 2012-04-28T11:31:45.956000Z, 1533.31 2012-04-28T11:31:46.050000Z, 1533.31 2012-04-28T11:31:46.160000Z, 1533.31 2012-04-28T11:31:46.253000Z, 1533.31 2012-04-28T11:31:46.347000Z, 1533.31 2012-04-28T11:31:46.472000Z, 1533.31 2012-04-28T11:31:46.550000Z, 1533.31 2012-04-28T11:31:46.660000Z, 1533.31 2012-04-28T11:31:46.753000Z, 1533.31 2012-04-28T11:31:46.847000Z, 1533.31 2012-04-28T11:31:46.956000Z, 1533.31 2012-04-28T11:31:47.050000Z, 1533.31 2012-04-28T11:31:47.144000Z, 1533.31 2012-04-28T11:31:47.253000Z, 1533.31 2012-04-28T11:31:47.347000Z, 1533.31 2012-04-28T11:31:47.456000Z, 1533.31 2012-04-28T11:31:47.550000Z, 1533.31 2012-04-28T11:31:47.660000Z, 1533.31 2012-04-28T11:31:47.753000Z, 1533.30 2012-04-28T11:31:47.847000Z, 1533.30 2012-04-28T11:31:47.956000Z, 1533.30 2012-04-28T11:31:48.050000Z, 1533.30 2012-04-28T11:31:48.160000Z, 1533.30 2012-04-28T11:31:48.253000Z, 1533.30 2012-04-28T11:31:48.347000Z, 1533.30 2012-04-28T11:31:48.456000Z, 1533.30 2012-04-28T11:31:48.550000Z, 1533.30 2012-04-28T11:31:48.660000Z, 1533.30 2012-04-28T11:31:48.753000Z, 1533.30 2012-04-28T11:31:48.847000Z, 1533.30 2012-04-28T11:31:48.956000Z, 1533.30 2012-04-28T11:31:49.050000Z, 1533.30 2012-04-28T11:31:49.160000Z, 1533.30 2012-04-28T11:31:49.253000Z, 1533.30 2012-04-28T11:31:49.347000Z, 1533.30 2012-04-28T11:31:49.456000Z, 1533.30 2012-04-28T11:31:49.550000Z, 1533.30 2012-04-28T11:31:49.660000Z, 1533.30 2012-04-28T11:31:49.753000Z, 1533.30 2012-04-28T11:31:49.847000Z, 1533.29 2012-04-28T11:31:49.956000Z, 1533.30 2012-04-28T11:31:50.050000Z, 1533.29 2012-04-28T11:31:50.160000Z, 1533.29 2012-04-28T11:31:50.253000Z, 1533.29 2012-04-28T11:31:50.347000Z, 1533.29 2012-04-28T11:31:50.456000Z, 1533.29 2012-04-28T11:31:50.550000Z, 1533.29 2012-04-28T11:31:50.660000Z, 1533.30 2012-04-28T11:31:50.753000Z, 1533.29 2012-04-28T11:31:50.847000Z, 1533.30 2012-04-28T11:31:50.956000Z, 1533.30 2012-04-28T11:31:51.050000Z, 1533.30 2012-04-28T11:31:51.144000Z, 1533.30 2012-04-28T11:31:51.253000Z, 1533.30 2012-04-28T11:31:51.347000Z, 1533.30 2012-04-28T11:31:51.456000Z, 1533.30 2012-04-28T11:31:51.550000Z, 1533.30 2012-04-28T11:31:51.660000Z, 1533.30 2012-04-28T11:31:51.753000Z, 1533.30 2012-04-28T11:31:51.847000Z, 1533.30 2012-04-28T11:31:51.956000Z, 1533.30 2012-04-28T11:31:52.066000Z, 1533.30 2012-04-28T11:31:52.144000Z, 1533.30 2012-04-28T11:31:52.253000Z, 1533.30 2012-04-28T11:31:52.347000Z, 1533.30 2012-04-28T11:31:52.456000Z, 1533.30 2012-04-28T11:31:52.550000Z, 1533.30 2012-04-28T11:31:52.660000Z, 1533.30 2012-04-28T11:31:52.738000Z, 1533.30 2012-04-28T11:31:52.847000Z, 1533.30 2012-04-28T11:31:52.956000Z, 1533.30 2012-04-28T11:31:53.050000Z, 1533.30 2012-04-28T11:31:53.160000Z, 1533.30 2012-04-28T11:31:53.238000Z, 1533.30 2012-04-28T11:31:53.347000Z, 1533.30 2012-04-28T11:31:53.456000Z, 1533.30 2012-04-28T11:31:53.550000Z, 1533.30 2012-04-28T11:31:53.660000Z, 1533.30 2012-04-28T11:31:53.753000Z, 1533.30 2012-04-28T11:31:53.847000Z, 1533.30 2012-04-28T11:31:53.956000Z, 1533.30 2012-04-28T11:31:54.050000Z, 1533.30 2012-04-28T11:31:54.160000Z, 1533.30 2012-04-28T11:31:54.253000Z, 1533.30 2012-04-28T11:31:54.347000Z, 1533.30 2012-04-28T11:31:54.456000Z, 1533.30 2012-04-28T11:31:54.550000Z, 1533.30 2012-04-28T11:31:54.644000Z, 1533.30 2012-04-28T11:31:54.753000Z, 1533.30 2012-04-28T11:31:54.847000Z, 1533.30 2012-04-28T11:31:54.957000Z, 1533.30 2012-04-28T11:31:55.050000Z, 1533.30 2012-04-28T11:31:55.160000Z, 1533.30 2012-04-28T11:31:55.253000Z, 1533.30 2012-04-28T11:31:55.347000Z, 1533.30 2012-04-28T11:31:55.457000Z, 1533.30 2012-04-28T11:31:55.550000Z, 1533.30 2012-04-28T11:31:55.660000Z, 1533.30 2012-04-28T11:31:55.753000Z, 1533.30 2012-04-28T11:31:55.847000Z, 1533.30 2012-04-28T11:31:55.957000Z, 1533.30 2012-04-28T11:31:56.050000Z, 1533.30 2012-04-28T11:31:56.160000Z, 1533.30 2012-04-28T11:31:56.253000Z, 1533.30 2012-04-28T11:31:56.347000Z, 1533.30 2012-04-28T11:31:56.457000Z, 1533.30 2012-04-28T11:31:56.550000Z, 1533.30 2012-04-28T11:31:56.660000Z, 1533.30 2012-04-28T11:31:56.753000Z, 1533.30 2012-04-28T11:31:56.847000Z, 1533.30 2012-04-28T11:31:56.957000Z, 1533.30 2012-04-28T11:31:57.050000Z, 1533.31 2012-04-28T11:31:57.160000Z, 1533.31 2012-04-28T11:31:57.253000Z, 1533.31 2012-04-28T11:31:57.347000Z, 1533.31 2012-04-28T11:31:57.457000Z, 1533.31 2012-04-28T11:31:57.550000Z, 1533.31 2012-04-28T11:31:57.660000Z, 1533.31 2012-04-28T11:31:57.753000Z, 1533.31 2012-04-28T11:31:57.847000Z, 1533.31 2012-04-28T11:31:57.957000Z, 1533.31 2012-04-28T11:31:58.050000Z, 1533.31 2012-04-28T11:31:58.160000Z, 1533.31 2012-04-28T11:31:58.253000Z, 1533.31 2012-04-28T11:31:58.347000Z, 1533.31 2012-04-28T11:31:58.457000Z, 1533.31 2012-04-28T11:31:58.550000Z, 1533.31 2012-04-28T11:31:58.660000Z, 1533.31 2012-04-28T11:31:58.753000Z, 1533.31 2012-04-28T11:31:58.847000Z, 1533.31 2012-04-28T11:31:58.957000Z, 1533.31 2012-04-28T11:31:59.050000Z, 1533.31 2012-04-28T11:31:59.160000Z, 1533.31 2012-04-28T11:31:59.253000Z, 1533.31 2012-04-28T11:31:59.347000Z, 1533.31 2012-04-28T11:31:59.441000Z, 1533.31 2012-04-28T11:31:59.550000Z, 1533.31 2012-04-28T11:31:59.660000Z, 1533.31 2012-04-28T11:31:59.753000Z, 1533.31 2012-04-28T11:31:59.847000Z, 1533.31 2012-04-28T11:31:59.957000Z, 1533.31 2012-04-28T11:32:00.050000Z, 1533.31 2012-04-28T11:32:00.144000Z, 1533.31 2012-04-28T11:32:00.253000Z, 1533.31 2012-04-28T11:32:00.347000Z, 1533.31 2012-04-28T11:32:00.457000Z, 1533.31 2012-04-28T11:32:00.550000Z, 1533.31 2012-04-28T11:32:00.644000Z, 1533.31 2012-04-28T11:32:00.753000Z, 1533.31 2012-04-28T11:32:00.847000Z, 1533.31 2012-04-28T11:32:00.957000Z, 1533.31 2012-04-28T11:32:01.050000Z, 1533.30 2012-04-28T11:32:01.144000Z, 1533.30 2012-04-28T11:32:01.253000Z, 1533.30 2012-04-28T11:32:01.347000Z, 1533.30 2012-04-28T11:32:01.441000Z, 1533.30 2012-04-28T11:32:01.550000Z, 1533.30 2012-04-28T11:32:01.644000Z, 1533.30 2012-04-28T11:32:01.753000Z, 1533.30 2012-04-28T11:32:01.847000Z, 1533.23 2012-04-28T11:32:01.941000Z, 1533.24 2012-04-28T11:32:02.050000Z, 1533.24 2012-04-28T11:32:02.160000Z, 1533.25 2012-04-28T11:32:02.253000Z, 1533.26 2012-04-28T11:32:02.347000Z, 1533.27 2012-04-28T11:32:02.457000Z, 1533.27 2012-04-28T11:32:02.550000Z, 1533.28 2012-04-28T11:32:02.644000Z, 1533.28 2012-04-28T11:32:02.753000Z, 1533.28 2012-04-28T11:32:02.847000Z, 1533.28 2012-04-28T11:32:02.941000Z, 1533.29 2012-04-28T11:32:03.050000Z, 1533.29 2012-04-28T11:32:03.144000Z, 1533.29 2012-04-28T11:32:03.253000Z, 1533.29 2012-04-28T11:32:03.347000Z, 1533.29 2012-04-28T11:32:03.441000Z, 1533.29 2012-04-28T11:32:03.550000Z, 1533.29 2012-04-28T11:32:03.644000Z, 1533.29 2012-04-28T11:32:03.738000Z, 1533.29 2012-04-28T11:32:03.847000Z, 1533.30 2012-04-28T11:32:03.957000Z, 1533.30 2012-04-28T11:32:04.050000Z, 1533.30 2012-04-28T11:32:04.144000Z, 1533.30 2012-04-28T11:32:04.253000Z, 1533.30 2012-04-28T11:32:04.347000Z, 1533.30 2012-04-28T11:32:04.488000Z, 1533.30 2012-04-28T11:32:04.550000Z, 1533.30 2012-04-28T11:32:04.644000Z, 1533.30 2012-04-28T11:32:04.769000Z, 1533.30 2012-04-28T11:32:04.847000Z, 1533.30 2012-04-28T11:32:04.957000Z, 1533.30 2012-04-28T11:32:05.050000Z, 1533.30 2012-04-28T11:32:05.144000Z, 1533.30 2012-04-28T11:32:05.254000Z, 1533.30 2012-04-28T11:32:05.347000Z, 1533.30 2012-04-28T11:32:05.457000Z, 1533.30 2012-04-28T11:32:05.550000Z, 1533.30 2012-04-28T11:32:05.660000Z, 1533.30 2012-04-28T11:32:05.754000Z, 1533.30 2012-04-28T11:32:05.847000Z, 1533.30 2012-04-28T11:32:05.957000Z, 1533.30 2012-04-28T11:32:06.050000Z, 1533.30 2012-04-28T11:32:06.144000Z, 1533.30 2012-04-28T11:32:06.254000Z, 1533.30 2012-04-28T11:32:06.347000Z, 1533.30 2012-04-28T11:32:06.457000Z, 1533.30 2012-04-28T11:32:06.550000Z, 1533.30 2012-04-28T11:32:06.644000Z, 1533.30 2012-04-28T11:32:06.754000Z, 1533.30 2012-04-28T11:32:06.847000Z, 1533.30 2012-04-28T11:32:06.957000Z, 1533.30 2012-04-28T11:32:07.050000Z, 1533.30 2012-04-28T11:32:07.144000Z, 1533.30 2012-04-28T11:32:07.254000Z, 1533.30 2012-04-28T11:32:07.347000Z, 1533.30 2012-04-28T11:32:07.441000Z, 1533.30 2012-04-28T11:32:07.550000Z, 1533.30 2012-04-28T11:32:07.644000Z, 1533.30 2012-04-28T11:32:07.754000Z, 1533.30 2012-04-28T11:32:07.847000Z, 1533.30 2012-04-28T11:32:07.957000Z, 1533.30 2012-04-28T11:32:08.050000Z, 1533.30 2012-04-28T11:32:08.144000Z, 1533.30 2012-04-28T11:32:08.254000Z, 1533.30 2012-04-28T11:32:08.347000Z, 1533.30 2012-04-28T11:32:08.457000Z, 1533.30 2012-04-28T11:32:08.550000Z, 1533.30 2012-04-28T11:32:08.660000Z, 1533.30 2012-04-28T11:32:08.754000Z, 1533.30 2012-04-28T11:32:08.847000Z, 1533.30 2012-04-28T11:32:08.957000Z, 1533.30 2012-04-28T11:32:09.050000Z, 1533.30 2012-04-28T11:32:09.160000Z, 1533.30 2012-04-28T11:32:09.254000Z, 1533.30 2012-04-28T11:32:09.347000Z, 1533.30 2012-04-28T11:32:09.441000Z, 1533.30 2012-04-28T11:32:09.550000Z, 1533.30 2012-04-28T11:32:09.644000Z, 1533.30 2012-04-28T11:32:09.754000Z, 1533.30 2012-04-28T11:32:09.847000Z, 1533.31 2012-04-28T11:32:09.957000Z, 1533.31 2012-04-28T11:32:10.050000Z, 1533.31 2012-04-28T11:32:10.144000Z, 1533.31 2012-04-28T11:32:10.254000Z, 1533.31 2012-04-28T11:32:10.347000Z, 1533.31 2012-04-28T11:32:10.457000Z, 1533.30 2012-04-28T11:32:10.550000Z, 1533.31 2012-04-28T11:32:10.660000Z, 1533.31 2012-04-28T11:32:10.754000Z, 1533.30 2012-04-28T11:32:10.847000Z, 1533.30 2012-04-28T11:32:10.957000Z, 1533.30 2012-04-28T11:32:11.050000Z, 1533.30 2012-04-28T11:32:11.144000Z, 1533.30 2012-04-28T11:32:11.254000Z, 1533.31 2012-04-28T11:32:11.347000Z, 1533.31 2012-04-28T11:32:11.457000Z, 1533.31 2012-04-28T11:32:11.550000Z, 1533.31 2012-04-28T11:32:11.660000Z, 1533.31 2012-04-28T11:32:11.754000Z, 1533.31 2012-04-28T11:32:11.847000Z, 1533.31 2012-04-28T11:32:11.957000Z, 1533.31 2012-04-28T11:32:12.050000Z, 1533.31 2012-04-28T11:32:12.144000Z, 1533.31 2012-04-28T11:32:12.254000Z, 1533.31 2012-04-28T11:32:12.347000Z, 1533.31 2012-04-28T11:32:12.457000Z, 1533.31 2012-04-28T11:32:12.550000Z, 1533.31 2012-04-28T11:32:12.660000Z, 1533.31 2012-04-28T11:32:12.754000Z, 1533.31 2012-04-28T11:32:12.847000Z, 1533.31 2012-04-28T11:32:12.957000Z, 1533.31 2012-04-28T11:32:13.050000Z, 1533.31 2012-04-28T11:32:13.144000Z, 1533.31 2012-04-28T11:32:13.254000Z, 1533.31 2012-04-28T11:32:13.347000Z, 1533.31 2012-04-28T11:32:13.457000Z, 1533.31 2012-04-28T11:32:13.550000Z, 1533.31 2012-04-28T11:32:13.660000Z, 1533.31 2012-04-28T11:32:13.754000Z, 1533.30 2012-04-28T11:32:13.847000Z, 1533.30 2012-04-28T11:32:13.957000Z, 1533.30 2012-04-28T11:32:14.050000Z, 1533.30 2012-04-28T11:32:14.160000Z, 1533.30 2012-04-28T11:32:14.254000Z, 1533.30 2012-04-28T11:32:14.347000Z, 1533.30 2012-04-28T11:32:14.457000Z, 1533.30 2012-04-28T11:32:14.551000Z, 1533.30 2012-04-28T11:32:14.660000Z, 1533.30 2012-04-28T11:32:14.754000Z, 1533.30 2012-04-28T11:32:14.847000Z, 1533.30 2012-04-28T11:32:14.957000Z, 1533.30 2012-04-28T11:32:15.051000Z, 1533.30 2012-04-28T11:32:15.144000Z, 1533.30 2012-04-28T11:32:15.254000Z, 1533.30 2012-04-28T11:32:15.347000Z, 1533.30 2012-04-28T11:32:15.457000Z, 1533.30 2012-04-28T11:32:15.551000Z, 1533.30 2012-04-28T11:32:15.660000Z, 1533.31 2012-04-28T11:32:15.754000Z, 1533.31 2012-04-28T11:32:15.847000Z, 1533.31 2012-04-28T11:32:15.957000Z, 1533.31 2012-04-28T11:32:16.051000Z, 1533.31 2012-04-28T11:32:16.144000Z, 1533.31 2012-04-28T11:32:16.254000Z, 1533.31 2012-04-28T11:32:16.347000Z, 1533.31 2012-04-28T11:32:16.457000Z, 1533.31 2012-04-28T11:32:16.551000Z, 1533.31 2012-04-28T11:32:16.660000Z, 1533.31 2012-04-28T11:32:16.754000Z, 1533.31 2012-04-28T11:32:16.847000Z, 1533.31 2012-04-28T11:32:16.957000Z, 1533.31 2012-04-28T11:32:17.051000Z, 1533.31 2012-04-28T11:32:17.160000Z, 1533.31 2012-04-28T11:32:17.254000Z, 1533.31 2012-04-28T11:32:17.347000Z, 1533.31 2012-04-28T11:32:17.457000Z, 1533.31 2012-04-28T11:32:17.551000Z, 1533.31 2012-04-28T11:32:17.660000Z, 1533.31 2012-04-28T11:32:17.754000Z, 1533.31 2012-04-28T11:32:17.847000Z, 1533.31 2012-04-28T11:32:17.957000Z, 1533.31 2012-04-28T11:32:18.051000Z, 1533.31 2012-04-28T11:32:18.160000Z, 1533.31 2012-04-28T11:32:18.254000Z, 1533.31 2012-04-28T11:32:18.347000Z, 1533.31 2012-04-28T11:32:18.457000Z, 1533.31 2012-04-28T11:32:18.551000Z, 1533.31 2012-04-28T11:32:18.660000Z, 1533.31 2012-04-28T11:32:18.754000Z, 1533.31 2012-04-28T11:32:18.847000Z, 1533.31 2012-04-28T11:32:18.957000Z, 1533.31 2012-04-28T11:32:19.051000Z, 1533.31 2012-04-28T11:32:19.160000Z, 1533.31 2012-04-28T11:32:19.254000Z, 1533.32 2012-04-28T11:32:19.347000Z, 1533.32 2012-04-28T11:32:19.441000Z, 1533.32 2012-04-28T11:32:19.551000Z, 1533.32 2012-04-28T11:32:19.660000Z, 1533.32 2012-04-28T11:32:19.754000Z, 1533.32 2012-04-28T11:32:19.847000Z, 1533.32 2012-04-28T11:32:19.957000Z, 1533.32 2012-04-28T11:32:20.051000Z, 1533.32 2012-04-28T11:32:20.160000Z, 1533.32 2012-04-28T11:32:20.254000Z, 1533.32 2012-04-28T11:32:20.347000Z, 1533.32 2012-04-28T11:32:20.441000Z, 1533.32 2012-04-28T11:32:20.551000Z, 1533.32 2012-04-28T11:32:20.660000Z, 1533.33 2012-04-28T11:32:20.754000Z, 1533.33 2012-04-28T11:32:20.847000Z, 1533.33 2012-04-28T11:32:20.957000Z, 1533.33 2012-04-28T11:32:21.051000Z, 1533.33 2012-04-28T11:32:21.160000Z, 1533.33 2012-04-28T11:32:21.254000Z, 1533.33 2012-04-28T11:32:21.347000Z, 1533.33 2012-04-28T11:32:21.441000Z, 1533.33 2012-04-28T11:32:21.551000Z, 1533.33 2012-04-28T11:32:21.660000Z, 1533.33 2012-04-28T11:32:21.754000Z, 1533.33 2012-04-28T11:32:21.847000Z, 1533.33 2012-04-28T11:32:21.957000Z, 1533.32 2012-04-28T11:32:22.051000Z, 1533.32 2012-04-28T11:32:22.160000Z, 1533.32 2012-04-28T11:32:22.254000Z, 1533.32 2012-04-28T11:32:22.347000Z, 1533.32 2012-04-28T11:32:22.457000Z, 1533.32 2012-04-28T11:32:22.551000Z, 1533.32 2012-04-28T11:32:22.644000Z, 1533.32 2012-04-28T11:32:22.754000Z, 1533.32 2012-04-28T11:32:22.847000Z, 1533.32 2012-04-28T11:32:22.957000Z, 1533.32 2012-04-28T11:32:23.051000Z, 1533.32 2012-04-28T11:32:23.144000Z, 1533.32 2012-04-28T11:32:23.254000Z, 1533.32 2012-04-28T11:32:23.347000Z, 1533.32 2012-04-28T11:32:23.457000Z, 1533.32 2012-04-28T11:32:23.551000Z, 1533.32 2012-04-28T11:32:23.644000Z, 1533.32 2012-04-28T11:32:23.754000Z, 1533.32 2012-04-28T11:32:23.847000Z, 1533.32 2012-04-28T11:32:23.957000Z, 1533.32 2012-04-28T11:32:24.051000Z, 1533.32 2012-04-28T11:32:24.144000Z, 1533.32 2012-04-28T11:32:24.254000Z, 1533.32 2012-04-28T11:32:24.348000Z, 1533.32 2012-04-28T11:32:24.457000Z, 1533.32 2012-04-28T11:32:24.551000Z, 1533.32 2012-04-28T11:32:24.660000Z, 1533.32 2012-04-28T11:32:24.754000Z, 1533.32 2012-04-28T11:32:24.848000Z, 1533.32 2012-04-28T11:32:24.957000Z, 1533.32 2012-04-28T11:32:25.051000Z, 1533.32 2012-04-28T11:32:25.144000Z, 1533.32 2012-04-28T11:32:25.254000Z, 1533.32 2012-04-28T11:32:25.348000Z, 1533.32 2012-04-28T11:32:25.457000Z, 1533.32 2012-04-28T11:32:25.551000Z, 1533.32 2012-04-28T11:32:25.644000Z, 1533.32 2012-04-28T11:32:25.754000Z, 1533.32 2012-04-28T11:32:25.848000Z, 1533.32 2012-04-28T11:32:25.941000Z, 1533.32 2012-04-28T11:32:26.051000Z, 1533.32 2012-04-28T11:32:26.144000Z, 1533.32 2012-04-28T11:32:26.254000Z, 1533.32 2012-04-28T11:32:26.348000Z, 1533.32 2012-04-28T11:32:26.457000Z, 1533.32 2012-04-28T11:32:26.551000Z, 1533.32 2012-04-28T11:32:26.644000Z, 1533.32 2012-04-28T11:32:26.754000Z, 1533.32 2012-04-28T11:32:26.848000Z, 1533.32 2012-04-28T11:32:26.957000Z, 1533.32 2012-04-28T11:32:27.051000Z, 1533.32 2012-04-28T11:32:27.144000Z, 1533.32 2012-04-28T11:32:27.254000Z, 1533.32 2012-04-28T11:32:27.348000Z, 1533.32 2012-04-28T11:32:27.457000Z, 1533.32 2012-04-28T11:32:27.551000Z, 1533.32 2012-04-28T11:32:27.644000Z, 1533.32 2012-04-28T11:32:27.754000Z, 1533.32 2012-04-28T11:32:27.848000Z, 1533.32 2012-04-28T11:32:27.957000Z, 1533.32 2012-04-28T11:32:28.051000Z, 1533.31 2012-04-28T11:32:28.144000Z, 1533.31 2012-04-28T11:32:28.254000Z, 1533.31 2012-04-28T11:32:28.348000Z, 1533.31 2012-04-28T11:32:28.457000Z, 1533.31 2012-04-28T11:32:28.551000Z, 1533.31 2012-04-28T11:32:28.644000Z, 1533.31 2012-04-28T11:32:28.754000Z, 1533.31 2012-04-28T11:32:28.848000Z, 1533.31 2012-04-28T11:32:28.957000Z, 1533.31 2012-04-28T11:32:29.051000Z, 1533.31 2012-04-28T11:32:29.144000Z, 1533.32 2012-04-28T11:32:29.254000Z, 1533.32 2012-04-28T11:32:29.348000Z, 1533.32 2012-04-28T11:32:29.457000Z, 1533.32 2012-04-28T11:32:29.551000Z, 1533.32 2012-04-28T11:32:29.660000Z, 1533.32 2012-04-28T11:32:29.754000Z, 1533.32 2012-04-28T11:32:29.848000Z, 1533.32 2012-04-28T11:32:29.957000Z, 1533.32 2012-04-28T11:32:30.051000Z, 1533.32 2012-04-28T11:32:30.144000Z, 1533.32 2012-04-28T11:32:30.254000Z, 1533.32 2012-04-28T11:32:30.348000Z, 1533.32 2012-04-28T11:32:30.473000Z, 1533.32 2012-04-28T11:32:30.551000Z, 1533.32 2012-04-28T11:32:30.660000Z, 1533.32 2012-04-28T11:32:30.754000Z, 1533.32 2012-04-28T11:32:30.848000Z, 1533.32 2012-04-28T11:32:30.941000Z, 1533.32 2012-04-28T11:32:31.051000Z, 1533.32 2012-04-28T11:32:31.160000Z, 1533.32 2012-04-28T11:32:31.254000Z, 1533.32 2012-04-28T11:32:31.348000Z, 1533.32 2012-04-28T11:32:31.457000Z, 1533.32 2012-04-28T11:32:31.551000Z, 1533.32 2012-04-28T11:32:31.644000Z, 1533.32 2012-04-28T11:32:31.754000Z, 1533.33 2012-04-28T11:32:31.848000Z, 1533.33 2012-04-28T11:32:31.957000Z, 1533.33 2012-04-28T11:32:32.051000Z, 1533.32 2012-04-28T11:32:32.144000Z, 1533.33 2012-04-28T11:32:32.254000Z, 1533.33 2012-04-28T11:32:32.348000Z, 1533.33 2012-04-28T11:32:32.457000Z, 1533.33 2012-04-28T11:32:32.551000Z, 1533.33 2012-04-28T11:32:32.660000Z, 1533.33 2012-04-28T11:32:32.754000Z, 1533.33 2012-04-28T11:32:32.848000Z, 1533.33 2012-04-28T11:32:32.957000Z, 1533.33 2012-04-28T11:32:33.051000Z, 1533.33 2012-04-28T11:32:33.160000Z, 1533.33 2012-04-28T11:32:33.254000Z, 1533.33 2012-04-28T11:32:33.348000Z, 1533.33 2012-04-28T11:32:33.457000Z, 1533.33 2012-04-28T11:32:33.551000Z, 1533.33 2012-04-28T11:32:33.644000Z, 1533.33 2012-04-28T11:32:33.754000Z, 1533.33 2012-04-28T11:32:33.848000Z, 1533.33 2012-04-28T11:32:33.957000Z, 1533.33 2012-04-28T11:32:34.051000Z, 1533.33 2012-04-28T11:32:34.145000Z, 1533.33 2012-04-28T11:32:34.254000Z, 1533.33 2012-04-28T11:32:34.348000Z, 1533.33 2012-04-28T11:32:34.488000Z, 1533.33 2012-04-28T11:32:34.551000Z, 1533.33 2012-04-28T11:32:34.660000Z, 1533.33 2012-04-28T11:32:34.754000Z, 1533.33 2012-04-28T11:32:34.848000Z, 1533.33 2012-04-28T11:32:34.957000Z, 1533.33 2012-04-28T11:32:35.051000Z, 1533.33 2012-04-28T11:32:35.160000Z, 1533.33 2012-04-28T11:32:35.254000Z, 1533.33 2012-04-28T11:32:35.348000Z, 1533.32 2012-04-28T11:32:35.457000Z, 1533.32 2012-04-28T11:32:35.551000Z, 1533.32 2012-04-28T11:32:35.660000Z, 1533.32 2012-04-28T11:32:35.754000Z, 1533.33 2012-04-28T11:32:35.848000Z, 1533.33 2012-04-28T11:32:35.941000Z, 1533.32 2012-04-28T11:32:36.051000Z, 1533.32 2012-04-28T11:32:36.145000Z, 1533.32 2012-04-28T11:32:36.254000Z, 1533.32 2012-04-28T11:32:36.348000Z, 1533.32 2012-04-28T11:32:36.457000Z, 1533.32 2012-04-28T11:32:36.551000Z, 1533.32 2012-04-28T11:32:36.660000Z, 1533.32 2012-04-28T11:32:36.754000Z, 1533.32 2012-04-28T11:32:36.848000Z, 1533.32 2012-04-28T11:32:36.941000Z, 1533.32 2012-04-28T11:32:37.051000Z, 1533.33 2012-04-28T11:32:37.160000Z, 1533.33 2012-04-28T11:32:37.254000Z, 1533.33 2012-04-28T11:32:37.348000Z, 1533.33 2012-04-28T11:32:37.457000Z, 1533.33 2012-04-28T11:32:37.551000Z, 1533.33 2012-04-28T11:32:37.660000Z, 1533.33 2012-04-28T11:32:37.754000Z, 1533.33 2012-04-28T11:32:37.848000Z, 1533.33 2012-04-28T11:32:37.957000Z, 1533.33 2012-04-28T11:32:38.051000Z, 1533.33 2012-04-28T11:32:38.160000Z, 1533.33 2012-04-28T11:32:38.238000Z, 1533.33 2012-04-28T11:32:38.348000Z, 1533.33 2012-04-28T11:32:38.457000Z, 1533.33 2012-04-28T11:32:38.551000Z, 1533.33 2012-04-28T11:32:38.660000Z, 1533.33 2012-04-28T11:32:38.754000Z, 1533.33 2012-04-28T11:32:38.848000Z, 1533.33 2012-04-28T11:32:38.941000Z, 1533.33 2012-04-28T11:32:39.051000Z, 1533.33 2012-04-28T11:32:39.160000Z, 1533.33 2012-04-28T11:32:39.254000Z, 1533.33 2012-04-28T11:32:39.348000Z, 1533.33 2012-04-28T11:32:39.457000Z, 1533.33 2012-04-28T11:32:39.551000Z, 1533.33 2012-04-28T11:32:39.660000Z, 1533.33 2012-04-28T11:32:39.754000Z, 1533.33 2012-04-28T11:32:39.848000Z, 1533.33 2012-04-28T11:32:39.957000Z, 1533.33 2012-04-28T11:32:40.051000Z, 1533.33 2012-04-28T11:32:40.160000Z, 1533.33 2012-04-28T11:32:40.254000Z, 1533.33 2012-04-28T11:32:40.348000Z, 1533.33 2012-04-28T11:32:40.457000Z, 1533.33 2012-04-28T11:32:40.551000Z, 1533.33 2012-04-28T11:32:40.660000Z, 1533.33 2012-04-28T11:32:40.754000Z, 1533.33 2012-04-28T11:32:40.848000Z, 1533.33 2012-04-28T11:32:40.957000Z, 1533.33 2012-04-28T11:32:41.051000Z, 1533.33 2012-04-28T11:32:41.160000Z, 1533.33 2012-04-28T11:32:41.254000Z, 1533.33 2012-04-28T11:32:41.348000Z, 1533.33 2012-04-28T11:32:41.457000Z, 1533.32 2012-04-28T11:32:41.551000Z, 1533.32 2012-04-28T11:32:41.660000Z, 1533.32 2012-04-28T11:32:41.754000Z, 1533.32 2012-04-28T11:32:41.848000Z, 1533.32 2012-04-28T11:32:41.957000Z, 1533.32 2012-04-28T11:32:42.051000Z, 1533.32 2012-04-28T11:32:42.160000Z, 1533.32 2012-04-28T11:32:42.254000Z, 1533.32 2012-04-28T11:32:42.348000Z, 1533.32 2012-04-28T11:32:42.457000Z, 1533.32 2012-04-28T11:32:42.551000Z, 1533.32 2012-04-28T11:32:42.660000Z, 1533.32 2012-04-28T11:32:42.754000Z, 1533.32 2012-04-28T11:32:42.848000Z, 1533.32 2012-04-28T11:32:42.957000Z, 1533.32 2012-04-28T11:32:43.051000Z, 1533.32 2012-04-28T11:32:43.160000Z, 1533.32 2012-04-28T11:32:43.254000Z, 1533.32 2012-04-28T11:32:43.348000Z, 1533.32 2012-04-28T11:32:43.457000Z, 1533.32 2012-04-28T11:32:43.551000Z, 1533.32 2012-04-28T11:32:43.660000Z, 1533.32 2012-04-28T11:32:43.754000Z, 1533.32 2012-04-28T11:32:43.848000Z, 1533.32 2012-04-28T11:32:43.957000Z, 1533.32 2012-04-28T11:32:44.051000Z, 1533.32 2012-04-28T11:32:44.160000Z, 1533.32 2012-04-28T11:32:44.254000Z, 1533.32 2012-04-28T11:32:44.348000Z, 1533.32 2012-04-28T11:32:44.457000Z, 1533.32 2012-04-28T11:32:44.551000Z, 1533.32 2012-04-28T11:32:44.660000Z, 1533.32 2012-04-28T11:32:44.754000Z, 1533.32 2012-04-28T11:32:44.848000Z, 1533.32 2012-04-28T11:32:44.957000Z, 1533.32 2012-04-28T11:32:45.067000Z, 1533.32 2012-04-28T11:32:45.160000Z, 1533.32 2012-04-28T11:32:45.254000Z, 1533.32 2012-04-28T11:32:45.348000Z, 1533.32 2012-04-28T11:32:45.457000Z, 1533.32 2012-04-28T11:32:45.551000Z, 1533.32 2012-04-28T11:32:45.645000Z, 1533.32 2012-04-28T11:32:45.754000Z, 1533.32 2012-04-28T11:32:45.848000Z, 1533.32 2012-04-28T11:32:45.957000Z, 1533.32 2012-04-28T11:32:46.051000Z, 1533.32 2012-04-28T11:32:46.145000Z, 1533.32 2012-04-28T11:32:46.254000Z, 1533.32 2012-04-28T11:32:46.348000Z, 1533.32 2012-04-28T11:32:46.457000Z, 1533.32 2012-04-28T11:32:46.551000Z, 1533.32 2012-04-28T11:32:46.645000Z, 1533.32 2012-04-28T11:32:46.754000Z, 1533.32 2012-04-28T11:32:46.848000Z, 1533.32 2012-04-28T11:32:46.957000Z, 1533.31 2012-04-28T11:32:47.051000Z, 1533.31 2012-04-28T11:32:47.145000Z, 1533.31 2012-04-28T11:32:47.254000Z, 1533.31 2012-04-28T11:32:47.348000Z, 1533.31 2012-04-28T11:32:47.442000Z, 1533.31 2012-04-28T11:32:47.551000Z, 1533.31 2012-04-28T11:32:47.645000Z, 1533.31 2012-04-28T11:32:47.754000Z, 1533.31 2012-04-28T11:32:47.848000Z, 1533.31 2012-04-28T11:32:47.957000Z, 1533.31 2012-04-28T11:32:48.051000Z, 1533.31 2012-04-28T11:32:48.145000Z, 1533.31 2012-04-28T11:32:48.254000Z, 1533.31 2012-04-28T11:32:48.348000Z, 1533.31 2012-04-28T11:32:48.457000Z, 1533.31 2012-04-28T11:32:48.551000Z, 1533.31 2012-04-28T11:32:48.660000Z, 1533.31 2012-04-28T11:32:48.754000Z, 1533.31 2012-04-28T11:32:48.848000Z, 1533.31 2012-04-28T11:32:48.957000Z, 1533.31 2012-04-28T11:32:49.051000Z, 1533.32 2012-04-28T11:32:49.145000Z, 1533.32 2012-04-28T11:32:49.254000Z, 1533.32 2012-04-28T11:32:49.348000Z, 1533.32 2012-04-28T11:32:49.457000Z, 1533.32 2012-04-28T11:32:49.551000Z, 1533.32 2012-04-28T11:32:49.645000Z, 1533.32 2012-04-28T11:32:49.754000Z, 1533.32 2012-04-28T11:32:49.848000Z, 1533.32 2012-04-28T11:32:49.957000Z, 1533.32 2012-04-28T11:32:50.051000Z, 1533.32 2012-04-28T11:32:50.145000Z, 1533.32 2012-04-28T11:32:50.254000Z, 1533.32 2012-04-28T11:32:50.348000Z, 1533.32 2012-04-28T11:32:50.442000Z, 1533.32 2012-04-28T11:32:50.551000Z, 1533.32 2012-04-28T11:32:50.645000Z, 1533.32 2012-04-28T11:32:50.754000Z, 1533.32 2012-04-28T11:32:50.848000Z, 1533.32 2012-04-28T11:32:50.957000Z, 1533.31 2012-04-28T11:32:51.051000Z, 1533.31 2012-04-28T11:32:51.145000Z, 1533.31 2012-04-28T11:32:51.254000Z, 1533.32 2012-04-28T11:32:51.348000Z, 1533.32 2012-04-28T11:32:51.457000Z, 1533.32 2012-04-28T11:32:51.551000Z, 1533.32 2012-04-28T11:32:51.645000Z, 1533.32 2012-04-28T11:32:51.754000Z, 1533.32 2012-04-28T11:32:51.848000Z, 1533.32 2012-04-28T11:32:51.957000Z, 1533.32 2012-04-28T11:32:52.051000Z, 1533.32 2012-04-28T11:32:52.145000Z, 1533.32 2012-04-28T11:32:52.254000Z, 1533.32 2012-04-28T11:32:52.348000Z, 1533.32 2012-04-28T11:32:52.457000Z, 1533.32 2012-04-28T11:32:52.551000Z, 1533.32 2012-04-28T11:32:52.645000Z, 1533.32 2012-04-28T11:32:52.754000Z, 1533.32 2012-04-28T11:32:52.848000Z, 1533.32 2012-04-28T11:32:52.957000Z, 1533.32 2012-04-28T11:32:53.051000Z, 1533.32 2012-04-28T11:32:53.160000Z, 1533.32 2012-04-28T11:32:53.254000Z, 1533.32 2012-04-28T11:32:53.348000Z, 1533.32 2012-04-28T11:32:53.457000Z, 1533.33 2012-04-28T11:32:53.551000Z, 1533.33 2012-04-28T11:32:53.660000Z, 1533.33 2012-04-28T11:32:53.754000Z, 1533.33 2012-04-28T11:32:53.848000Z, 1533.33 2012-04-28T11:32:53.957000Z, 1533.33 2012-04-28T11:32:54.051000Z, 1533.33 2012-04-28T11:32:54.145000Z, 1533.33 2012-04-28T11:32:54.254000Z, 1533.33 2012-04-28T11:32:54.348000Z, 1533.33 2012-04-28T11:32:54.457000Z, 1533.33 2012-04-28T11:32:54.551000Z, 1533.33 2012-04-28T11:32:54.645000Z, 1533.33 2012-04-28T11:32:54.754000Z, 1533.33 2012-04-28T11:32:54.848000Z, 1533.33 2012-04-28T11:32:54.957000Z, 1533.33 2012-04-28T11:32:55.051000Z, 1533.33 2012-04-28T11:32:55.145000Z, 1533.33 2012-04-28T11:32:55.254000Z, 1533.34 2012-04-28T11:32:55.348000Z, 1533.34 2012-04-28T11:32:55.457000Z, 1533.34 2012-04-28T11:32:55.551000Z, 1533.34 2012-04-28T11:32:55.645000Z, 1533.34 2012-04-28T11:32:55.754000Z, 1533.34 2012-04-28T11:32:55.848000Z, 1533.34 2012-04-28T11:32:55.957000Z, 1533.34 2012-04-28T11:32:56.051000Z, 1533.34 2012-04-28T11:32:56.160000Z, 1533.34 2012-04-28T11:32:56.254000Z, 1533.34 2012-04-28T11:32:56.348000Z, 1533.34 2012-04-28T11:32:56.457000Z, 1533.34 2012-04-28T11:32:56.551000Z, 1533.34 2012-04-28T11:32:56.660000Z, 1533.34 2012-04-28T11:32:56.754000Z, 1533.34 2012-04-28T11:32:56.848000Z, 1533.34 2012-04-28T11:32:56.957000Z, 1533.34 2012-04-28T11:32:57.051000Z, 1533.34 2012-04-28T11:32:57.145000Z, 1533.34 2012-04-28T11:32:57.254000Z, 1533.34 2012-04-28T11:32:57.348000Z, 1533.34 2012-04-28T11:32:57.457000Z, 1533.34 2012-04-28T11:32:57.551000Z, 1533.34 2012-04-28T11:32:57.645000Z, 1533.34 2012-04-28T11:32:57.754000Z, 1533.34 2012-04-28T11:32:57.848000Z, 1533.34 2012-04-28T11:32:57.957000Z, 1533.33 2012-04-28T11:32:58.051000Z, 1533.33 2012-04-28T11:32:58.160000Z, 1533.33 2012-04-28T11:32:58.254000Z, 1533.33 2012-04-28T11:32:58.348000Z, 1533.33 2012-04-28T11:32:58.457000Z, 1533.33 2012-04-28T11:32:58.551000Z, 1533.33 2012-04-28T11:32:58.645000Z, 1533.33 2012-04-28T11:32:58.754000Z, 1533.33 2012-04-28T11:32:58.848000Z, 1533.33 2012-04-28T11:32:58.957000Z, 1533.33 2012-04-28T11:32:59.051000Z, 1533.33 2012-04-28T11:32:59.145000Z, 1533.33 2012-04-28T11:32:59.254000Z, 1533.33 2012-04-28T11:32:59.348000Z, 1533.33 2012-04-28T11:32:59.457000Z, 1533.33 2012-04-28T11:32:59.551000Z, 1533.33 2012-04-28T11:32:59.660000Z, 1533.33 2012-04-28T11:32:59.754000Z, 1533.33 2012-04-28T11:32:59.848000Z, 1533.33 2012-04-28T11:32:59.957000Z, 1533.33 2012-04-28T11:33:00.051000Z, 1533.33 2012-04-28T11:33:00.160000Z, 1533.33 2012-04-28T11:33:00.254000Z, 1533.33 2012-04-28T11:33:00.348000Z, 1533.33 2012-04-28T11:33:00.457000Z, 1533.33 2012-04-28T11:33:00.551000Z, 1533.33 2012-04-28T11:33:00.645000Z, 1533.33 2012-04-28T11:33:00.754000Z, 1533.33 2012-04-28T11:33:00.848000Z, 1533.33 2012-04-28T11:33:00.957000Z, 1533.33 2012-04-28T11:33:01.051000Z, 1533.33 2012-04-28T11:33:01.145000Z, 1533.33 2012-04-28T11:33:01.254000Z, 1533.33 2012-04-28T11:33:01.348000Z, 1533.33 2012-04-28T11:33:01.457000Z, 1533.33 2012-04-28T11:33:01.551000Z, 1533.33 2012-04-28T11:33:01.660000Z, 1533.33 2012-04-28T11:33:01.754000Z, 1533.33 2012-04-28T11:33:01.848000Z, 1533.33 2012-04-28T11:33:01.942000Z, 1533.33 2012-04-28T11:33:02.051000Z, 1533.33 2012-04-28T11:33:02.145000Z, 1533.33 2012-04-28T11:33:02.254000Z, 1533.33 2012-04-28T11:33:02.348000Z, 1533.33 2012-04-28T11:33:02.457000Z, 1533.33 2012-04-28T11:33:02.551000Z, 1533.33 2012-04-28T11:33:02.660000Z, 1533.33 2012-04-28T11:33:02.754000Z, 1533.33 2012-04-28T11:33:02.848000Z, 1533.33 2012-04-28T11:33:02.957000Z, 1533.33 2012-04-28T11:33:03.051000Z, 1533.33 2012-04-28T11:33:03.161000Z, 1533.33 2012-04-28T11:33:03.254000Z, 1533.33 2012-04-28T11:33:03.348000Z, 1533.33 2012-04-28T11:33:03.457000Z, 1533.33 2012-04-28T11:33:03.551000Z, 1533.33 2012-04-28T11:33:03.661000Z, 1533.33 2012-04-28T11:33:03.754000Z, 1533.33 2012-04-28T11:33:03.848000Z, 1533.33 2012-04-28T11:33:03.957000Z, 1533.33 2012-04-28T11:33:04.051000Z, 1533.33 2012-04-28T11:33:04.145000Z, 1533.33 2012-04-28T11:33:04.254000Z, 1533.33 2012-04-28T11:33:04.348000Z, 1533.33 2012-04-28T11:33:04.457000Z, 1533.33 2012-04-28T11:33:04.551000Z, 1533.33 2012-04-28T11:33:04.661000Z, 1533.33 2012-04-28T11:33:04.754000Z, 1533.33 2012-04-28T11:33:04.848000Z, 1533.33 2012-04-28T11:33:04.957000Z, 1533.33 2012-04-28T11:33:05.051000Z, 1533.33 2012-04-28T11:33:05.161000Z, 1533.33 2012-04-28T11:33:05.254000Z, 1533.33 2012-04-28T11:33:05.348000Z, 1533.33 2012-04-28T11:33:05.457000Z, 1533.33 2012-04-28T11:33:05.551000Z, 1533.33 2012-04-28T11:33:05.661000Z, 1533.33 2012-04-28T11:33:05.754000Z, 1533.33 2012-04-28T11:33:05.848000Z, 1533.33 2012-04-28T11:33:05.942000Z, 1533.33 2012-04-28T11:33:06.051000Z, 1533.33 2012-04-28T11:33:06.161000Z, 1533.33 2012-04-28T11:33:06.239000Z, 1533.33 2012-04-28T11:33:06.348000Z, 1533.33 2012-04-28T11:33:06.457000Z, 1533.33 2012-04-28T11:33:06.551000Z, 1533.33 2012-04-28T11:33:06.661000Z, 1533.33 2012-04-28T11:33:06.754000Z, 1533.33 2012-04-28T11:33:06.848000Z, 1533.32 2012-04-28T11:33:06.957000Z, 1533.32 2012-04-28T11:33:07.051000Z, 1533.32 2012-04-28T11:33:07.145000Z, 1533.32 2012-04-28T11:33:07.254000Z, 1533.32 2012-04-28T11:33:07.348000Z, 1533.32 2012-04-28T11:33:07.457000Z, 1533.32 2012-04-28T11:33:07.551000Z, 1533.32 2012-04-28T11:33:07.645000Z, 1533.32 2012-04-28T11:33:07.754000Z, 1533.32 2012-04-28T11:33:07.848000Z, 1533.32 2012-04-28T11:33:07.957000Z, 1533.32 2012-04-28T11:33:08.051000Z, 1533.33 2012-04-28T11:33:08.145000Z, 1533.33 2012-04-28T11:33:08.254000Z, 1533.33 2012-04-28T11:33:08.348000Z, 1533.33 2012-04-28T11:33:08.457000Z, 1533.33 2012-04-28T11:33:08.551000Z, 1533.33 2012-04-28T11:33:08.645000Z, 1533.33 2012-04-28T11:33:08.754000Z, 1533.33 2012-04-28T11:33:08.848000Z, 1533.33 2012-04-28T11:33:08.957000Z, 1533.33 2012-04-28T11:33:09.051000Z, 1533.33 2012-04-28T11:33:09.145000Z, 1533.33 2012-04-28T11:33:09.254000Z, 1533.33 2012-04-28T11:33:09.348000Z, 1533.34 2012-04-28T11:33:09.457000Z, 1533.34 2012-04-28T11:33:09.551000Z, 1533.34 2012-04-28T11:33:09.645000Z, 1533.34 2012-04-28T11:33:09.754000Z, 1533.34 2012-04-28T11:33:09.848000Z, 1533.34 2012-04-28T11:33:09.957000Z, 1533.34 2012-04-28T11:33:10.051000Z, 1533.34 2012-04-28T11:33:10.145000Z, 1533.34 2012-04-28T11:33:10.254000Z, 1533.34 2012-04-28T11:33:10.348000Z, 1533.34 2012-04-28T11:33:10.442000Z, 1533.34 2012-04-28T11:33:10.551000Z, 1533.34 2012-04-28T11:33:10.645000Z, 1533.34 2012-04-28T11:33:10.754000Z, 1533.34 2012-04-28T11:33:10.848000Z, 1533.34 2012-04-28T11:33:10.957000Z, 1533.34 2012-04-28T11:33:11.051000Z, 1533.34 2012-04-28T11:33:11.145000Z, 1533.34 2012-04-28T11:33:11.254000Z, 1533.34 2012-04-28T11:33:11.348000Z, 1533.34 2012-04-28T11:33:11.442000Z, 1533.34 2012-04-28T11:33:11.551000Z, 1533.34 2012-04-28T11:33:11.645000Z, 1533.34 2012-04-28T11:33:11.754000Z, 1533.34 2012-04-28T11:33:11.848000Z, 1533.34 2012-04-28T11:33:11.957000Z, 1533.34 2012-04-28T11:33:12.051000Z, 1533.34 2012-04-28T11:33:12.145000Z, 1533.34 2012-04-28T11:33:12.254000Z, 1533.34 2012-04-28T11:33:12.348000Z, 1533.34 2012-04-28T11:33:12.457000Z, 1533.34 2012-04-28T11:33:12.551000Z, 1533.34 2012-04-28T11:33:12.645000Z, 1533.34 2012-04-28T11:33:12.754000Z, 1533.34 2012-04-28T11:33:12.848000Z, 1533.33 2012-04-28T11:33:12.958000Z, 1533.33 2012-04-28T11:33:13.051000Z, 1533.33 2012-04-28T11:33:13.145000Z, 1533.33 2012-04-28T11:33:13.254000Z, 1533.33 2012-04-28T11:33:13.348000Z, 1533.33 2012-04-28T11:33:13.458000Z, 1533.33 2012-04-28T11:33:13.551000Z, 1533.33 2012-04-28T11:33:13.645000Z, 1533.33 2012-04-28T11:33:13.754000Z, 1533.33 2012-04-28T11:33:13.848000Z, 1533.33 2012-04-28T11:33:13.958000Z, 1533.33 2012-04-28T11:33:14.051000Z, 1533.33 2012-04-28T11:33:14.145000Z, 1533.33 2012-04-28T11:33:14.254000Z, 1533.33 2012-04-28T11:33:14.348000Z, 1533.33 2012-04-28T11:33:14.458000Z, 1533.33 2012-04-28T11:33:14.551000Z, 1533.33 2012-04-28T11:33:14.645000Z, 1533.33 2012-04-28T11:33:14.739000Z, 1533.33 2012-04-28T11:33:14.848000Z, 1533.33 2012-04-28T11:33:14.958000Z, 1533.33 2012-04-28T11:33:15.051000Z, 1533.33 2012-04-28T11:33:15.161000Z, 1533.33 2012-04-28T11:33:15.254000Z, 1533.33 2012-04-28T11:33:15.348000Z, 1533.33 2012-04-28T11:33:15.458000Z, 1533.33 2012-04-28T11:33:15.551000Z, 1533.33 2012-04-28T11:33:15.645000Z, 1533.33 2012-04-28T11:33:15.754000Z, 1533.33 2012-04-28T11:33:15.848000Z, 1533.33 2012-04-28T11:33:15.958000Z, 1533.33 2012-04-28T11:33:16.051000Z, 1533.33 2012-04-28T11:33:16.145000Z, 1533.33 2012-04-28T11:33:16.254000Z, 1533.33 2012-04-28T11:33:16.348000Z, 1533.33 2012-04-28T11:33:16.458000Z, 1533.33 2012-04-28T11:33:16.551000Z, 1533.33 2012-04-28T11:33:16.645000Z, 1533.33 2012-04-28T11:33:16.754000Z, 1533.33 2012-04-28T11:33:16.848000Z, 1533.33 2012-04-28T11:33:16.958000Z, 1533.33 2012-04-28T11:33:17.051000Z, 1533.33 2012-04-28T11:33:17.145000Z, 1533.33 2012-04-28T11:33:17.254000Z, 1533.33 2012-04-28T11:33:17.348000Z, 1533.33 2012-04-28T11:33:17.442000Z, 1533.33 2012-04-28T11:33:17.551000Z, 1533.33 2012-04-28T11:33:17.645000Z, 1533.33 2012-04-28T11:33:17.754000Z, 1533.33 2012-04-28T11:33:17.848000Z, 1533.33 2012-04-28T11:33:17.958000Z, 1533.33 2012-04-28T11:33:18.051000Z, 1533.33 2012-04-28T11:33:18.161000Z, 1533.33 2012-04-28T11:33:18.254000Z, 1533.33 2012-04-28T11:33:18.348000Z, 1533.33 2012-04-28T11:33:18.458000Z, 1533.33 2012-04-28T11:33:18.551000Z, 1533.33 2012-04-28T11:33:18.645000Z, 1533.33 2012-04-28T11:33:18.754000Z, 1533.33 2012-04-28T11:33:18.848000Z, 1533.34 2012-04-28T11:33:18.958000Z, 1533.34 2012-04-28T11:33:19.051000Z, 1533.34 2012-04-28T11:33:19.145000Z, 1533.34 2012-04-28T11:33:19.254000Z, 1533.34 2012-04-28T11:33:19.348000Z, 1533.34 2012-04-28T11:33:19.458000Z, 1533.34 2012-04-28T11:33:19.551000Z, 1533.34 2012-04-28T11:33:19.661000Z, 1533.34 2012-04-28T11:33:19.754000Z, 1533.34 2012-04-28T11:33:19.848000Z, 1533.34 2012-04-28T11:33:19.958000Z, 1533.33 2012-04-28T11:33:20.051000Z, 1533.34 2012-04-28T11:33:20.145000Z, 1533.33 2012-04-28T11:33:20.254000Z, 1533.33 2012-04-28T11:33:20.348000Z, 1533.33 2012-04-28T11:33:20.458000Z, 1533.33 2012-04-28T11:33:20.551000Z, 1533.33 2012-04-28T11:33:20.661000Z, 1533.33 2012-04-28T11:33:20.739000Z, 1533.33 2012-04-28T11:33:20.848000Z, 1533.33 2012-04-28T11:33:20.958000Z, 1533.33 2012-04-28T11:33:21.051000Z, 1533.33 2012-04-28T11:33:21.145000Z, 1533.33 2012-04-28T11:33:21.254000Z, 1533.33 2012-04-28T11:33:21.348000Z, 1533.33 2012-04-28T11:33:21.458000Z, 1533.33 2012-04-28T11:33:21.551000Z, 1533.33 2012-04-28T11:33:21.661000Z, 1533.33 2012-04-28T11:33:21.754000Z, 1533.33 2012-04-28T11:33:21.848000Z, 1533.33 2012-04-28T11:33:21.958000Z, 1533.33 2012-04-28T11:33:22.051000Z, 1533.33 2012-04-28T11:33:22.161000Z, 1533.33 2012-04-28T11:33:22.254000Z, 1533.33 2012-04-28T11:33:22.348000Z, 1533.33 2012-04-28T11:33:22.458000Z, 1533.33 2012-04-28T11:33:22.551000Z, 1533.33 2012-04-28T11:33:22.661000Z, 1533.33 2012-04-28T11:33:22.739000Z, 1533.33 2012-04-28T11:33:22.848000Z, 1533.33 2012-04-28T11:33:22.958000Z, 1533.33 2012-04-28T11:33:23.051000Z, 1533.33 2012-04-28T11:33:23.145000Z, 1533.33 2012-04-28T11:33:23.255000Z, 1533.33 2012-04-28T11:33:23.348000Z, 1533.33 2012-04-28T11:33:23.458000Z, 1533.33 2012-04-28T11:33:23.551000Z, 1533.33 2012-04-28T11:33:23.661000Z, 1533.33 2012-04-28T11:33:23.755000Z, 1533.33 2012-04-28T11:33:23.848000Z, 1533.33 2012-04-28T11:33:23.958000Z, 1533.33 2012-04-28T11:33:24.051000Z, 1533.33 2012-04-28T11:33:24.161000Z, 1533.33 2012-04-28T11:33:24.255000Z, 1533.33 2012-04-28T11:33:24.348000Z, 1533.34 2012-04-28T11:33:24.442000Z, 1533.34 2012-04-28T11:33:24.551000Z, 1533.34 2012-04-28T11:33:24.661000Z, 1533.34 2012-04-28T11:33:24.755000Z, 1533.34 2012-04-28T11:33:24.848000Z, 1533.34 2012-04-28T11:33:24.958000Z, 1533.34 2012-04-28T11:33:25.051000Z, 1533.34 2012-04-28T11:33:25.145000Z, 1533.34 2012-04-28T11:33:25.255000Z, 1533.34 2012-04-28T11:33:25.348000Z, 1533.34 2012-04-28T11:33:25.458000Z, 1533.34 2012-04-28T11:33:25.551000Z, 1533.34 2012-04-28T11:33:25.645000Z, 1533.34 2012-04-28T11:33:25.755000Z, 1533.34 2012-04-28T11:33:25.848000Z, 1533.34 2012-04-28T11:33:25.958000Z, 1533.34 2012-04-28T11:33:26.051000Z, 1533.34 2012-04-28T11:33:26.145000Z, 1533.34 2012-04-28T11:33:26.255000Z, 1533.34 2012-04-28T11:33:26.348000Z, 1533.34 2012-04-28T11:33:26.458000Z, 1533.34 2012-04-28T11:33:26.551000Z, 1533.33 2012-04-28T11:33:26.645000Z, 1533.33 2012-04-28T11:33:26.755000Z, 1533.33 2012-04-28T11:33:26.848000Z, 1533.33 2012-04-28T11:33:26.958000Z, 1533.33 2012-04-28T11:33:27.051000Z, 1533.33 2012-04-28T11:33:27.145000Z, 1533.33 2012-04-28T11:33:27.255000Z, 1533.33 2012-04-28T11:33:27.348000Z, 1533.33 2012-04-28T11:33:27.458000Z, 1533.33 2012-04-28T11:33:27.551000Z, 1533.33 2012-04-28T11:33:27.661000Z, 1533.33 2012-04-28T11:33:27.755000Z, 1533.33 2012-04-28T11:33:27.848000Z, 1533.33 2012-04-28T11:33:27.958000Z, 1533.33 2012-04-28T11:33:28.051000Z, 1533.33 2012-04-28T11:33:28.145000Z, 1533.33 2012-04-28T11:33:28.270000Z, 1533.33 2012-04-28T11:33:28.348000Z, 1533.33 2012-04-28T11:33:28.458000Z, 1533.33 2012-04-28T11:33:28.551000Z, 1533.33 2012-04-28T11:33:28.661000Z, 1533.33 2012-04-28T11:33:28.755000Z, 1533.33 2012-04-28T11:33:28.848000Z, 1533.33 2012-04-28T11:33:28.958000Z, 1533.33 2012-04-28T11:33:29.051000Z, 1533.33 2012-04-28T11:33:29.145000Z, 1533.33 2012-04-28T11:33:29.255000Z, 1533.33 2012-04-28T11:33:29.348000Z, 1533.33 2012-04-28T11:33:29.458000Z, 1533.33 2012-04-28T11:33:29.551000Z, 1533.33 2012-04-28T11:33:29.661000Z, 1533.33 2012-04-28T11:33:29.755000Z, 1533.33 2012-04-28T11:33:29.848000Z, 1533.33 2012-04-28T11:33:29.958000Z, 1533.33 2012-04-28T11:33:30.051000Z, 1533.33 2012-04-28T11:33:30.161000Z, 1533.33 2012-04-28T11:33:30.255000Z, 1533.33 2012-04-28T11:33:30.348000Z, 1533.33 2012-04-28T11:33:30.458000Z, 1533.34 2012-04-28T11:33:30.551000Z, 1533.34 2012-04-28T11:33:30.645000Z, 1533.34 2012-04-28T11:33:30.755000Z, 1533.34 2012-04-28T11:33:30.848000Z, 1533.34 2012-04-28T11:33:30.958000Z, 1533.34 2012-04-28T11:33:31.051000Z, 1533.34 2012-04-28T11:33:31.145000Z, 1533.34 2012-04-28T11:33:31.255000Z, 1533.34 2012-04-28T11:33:31.348000Z, 1533.34 2012-04-28T11:33:31.458000Z, 1533.34 2012-04-28T11:33:31.551000Z, 1533.34 2012-04-28T11:33:31.645000Z, 1533.34 2012-04-28T11:33:31.755000Z, 1533.34 2012-04-28T11:33:31.848000Z, 1533.34 2012-04-28T11:33:31.958000Z, 1533.34 2012-04-28T11:33:32.051000Z, 1533.34 2012-04-28T11:33:32.145000Z, 1533.34 2012-04-28T11:33:32.255000Z, 1533.34 2012-04-28T11:33:32.348000Z, 1533.34 2012-04-28T11:33:32.442000Z, 1533.34 2012-04-28T11:33:32.552000Z, 1533.34 2012-04-28T11:33:32.645000Z, 1533.34 2012-04-28T11:33:32.755000Z, 1533.34 2012-04-28T11:33:32.848000Z, 1533.34 2012-04-28T11:33:32.958000Z, 1533.34 2012-04-28T11:33:33.052000Z, 1533.34 2012-04-28T11:33:33.145000Z, 1533.34 2012-04-28T11:33:33.255000Z, 1533.34 2012-04-28T11:33:33.348000Z, 1533.34 2012-04-28T11:33:33.458000Z, 1533.34 2012-04-28T11:33:33.552000Z, 1533.34 2012-04-28T11:33:33.645000Z, 1533.34 2012-04-28T11:33:33.755000Z, 1533.34 2012-04-28T11:33:33.848000Z, 1533.34 2012-04-28T11:33:33.958000Z, 1533.34 2012-04-28T11:33:34.052000Z, 1533.34 2012-04-28T11:33:34.145000Z, 1533.34 2012-04-28T11:33:34.255000Z, 1533.34 2012-04-28T11:33:34.348000Z, 1533.34 2012-04-28T11:33:34.458000Z, 1533.34 2012-04-28T11:33:34.552000Z, 1533.34 2012-04-28T11:33:34.645000Z, 1533.34 2012-04-28T11:33:34.755000Z, 1533.34 2012-04-28T11:33:34.848000Z, 1533.34 2012-04-28T11:33:34.958000Z, 1533.34 2012-04-28T11:33:35.052000Z, 1533.34 2012-04-28T11:33:35.145000Z, 1533.34 2012-04-28T11:33:35.255000Z, 1533.34 2012-04-28T11:33:35.348000Z, 1533.34 2012-04-28T11:33:35.458000Z, 1533.34 2012-04-28T11:33:35.552000Z, 1533.34 2012-04-28T11:33:35.645000Z, 1533.34 2012-04-28T11:33:35.755000Z, 1533.34 2012-04-28T11:33:35.848000Z, 1533.33 2012-04-28T11:33:35.958000Z, 1533.33 2012-04-28T11:33:36.052000Z, 1533.33 2012-04-28T11:33:36.145000Z, 1533.33 2012-04-28T11:33:36.255000Z, 1533.33 2012-04-28T11:33:36.348000Z, 1533.33 2012-04-28T11:33:36.442000Z, 1533.33 2012-04-28T11:33:36.552000Z, 1533.33 2012-04-28T11:33:36.645000Z, 1533.33 2012-04-28T11:33:36.755000Z, 1533.33 2012-04-28T11:33:36.848000Z, 1533.33 2012-04-28T11:33:36.958000Z, 1533.33 2012-04-28T11:33:37.052000Z, 1533.33 2012-04-28T11:33:37.145000Z, 1533.33 2012-04-28T11:33:37.255000Z, 1533.33 2012-04-28T11:33:37.348000Z, 1533.33 2012-04-28T11:33:37.442000Z, 1533.33 2012-04-28T11:33:37.552000Z, 1533.33 2012-04-28T11:33:37.645000Z, 1533.34 2012-04-28T11:33:37.755000Z, 1533.34 2012-04-28T11:33:37.848000Z, 1533.34 2012-04-28T11:33:37.958000Z, 1533.34 2012-04-28T11:33:38.052000Z, 1533.34 2012-04-28T11:33:38.145000Z, 1533.34 2012-04-28T11:33:38.255000Z, 1533.34 2012-04-28T11:33:38.348000Z, 1533.34 2012-04-28T11:33:38.458000Z, 1533.34 2012-04-28T11:33:38.552000Z, 1533.34 2012-04-28T11:33:38.645000Z, 1533.34 2012-04-28T11:33:38.755000Z, 1533.34 2012-04-28T11:33:38.848000Z, 1533.34 2012-04-28T11:33:38.942000Z, 1533.34 2012-04-28T11:33:39.052000Z, 1533.34 2012-04-28T11:33:39.145000Z, 1533.34 2012-04-28T11:33:39.255000Z, 1533.34 2012-04-28T11:33:39.348000Z, 1533.34 2012-04-28T11:33:39.458000Z, 1533.34 2012-04-28T11:33:39.552000Z, 1533.34 2012-04-28T11:33:39.645000Z, 1533.34 2012-04-28T11:33:39.755000Z, 1533.34 2012-04-28T11:33:39.848000Z, 1533.34 2012-04-28T11:33:39.958000Z, 1533.34 2012-04-28T11:33:40.052000Z, 1533.34 2012-04-28T11:33:40.145000Z, 1533.34 2012-04-28T11:33:40.255000Z, 1533.34 2012-04-28T11:33:40.348000Z, 1533.34 2012-04-28T11:33:40.473000Z, 1533.34 2012-04-28T11:33:40.552000Z, 1533.34 2012-04-28T11:33:40.645000Z, 1533.34 2012-04-28T11:33:40.755000Z, 1533.34 2012-04-28T11:33:40.848000Z, 1533.34 2012-04-28T11:33:40.942000Z, 1533.34 2012-04-28T11:33:41.052000Z, 1533.34 2012-04-28T11:33:41.145000Z, 1533.34 2012-04-28T11:33:41.255000Z, 1533.34 2012-04-28T11:33:41.348000Z, 1533.34 2012-04-28T11:33:41.442000Z, 1533.34 2012-04-28T11:33:41.552000Z, 1533.34 2012-04-28T11:33:41.645000Z, 1533.34 2012-04-28T11:33:41.755000Z, 1533.34 2012-04-28T11:33:41.848000Z, 1533.34 2012-04-28T11:33:41.958000Z, 1533.34 2012-04-28T11:33:42.052000Z, 1533.34 2012-04-28T11:33:42.145000Z, 1533.34 2012-04-28T11:33:42.255000Z, 1533.34 2012-04-28T11:33:42.349000Z, 1533.34 2012-04-28T11:33:42.458000Z, 1533.34 2012-04-28T11:33:42.552000Z, 1533.34 2012-04-28T11:33:42.645000Z, 1533.34 2012-04-28T11:33:42.755000Z, 1533.34 2012-04-28T11:33:42.849000Z, 1533.34 2012-04-28T11:33:42.958000Z, 1533.34 2012-04-28T11:33:43.052000Z, 1533.34 2012-04-28T11:33:43.145000Z, 1533.34 2012-04-28T11:33:43.255000Z, 1533.34 2012-04-28T11:33:43.349000Z, 1533.34 2012-04-28T11:33:43.442000Z, 1533.34 2012-04-28T11:33:43.552000Z, 1533.34 2012-04-28T11:33:43.645000Z, 1533.34 2012-04-28T11:33:43.755000Z, 1533.34 2012-04-28T11:33:43.849000Z, 1533.34 2012-04-28T11:33:43.958000Z, 1533.34 2012-04-28T11:33:44.052000Z, 1533.34 2012-04-28T11:33:44.145000Z, 1533.34 2012-04-28T11:33:44.255000Z, 1533.34 2012-04-28T11:33:44.349000Z, 1533.34 2012-04-28T11:33:44.442000Z, 1533.34 2012-04-28T11:33:44.552000Z, 1533.34 2012-04-28T11:33:44.645000Z, 1533.34 2012-04-28T11:33:44.755000Z, 1533.34 2012-04-28T11:33:44.849000Z, 1533.34 2012-04-28T11:33:44.958000Z, 1533.34 2012-04-28T11:33:45.052000Z, 1533.34 2012-04-28T11:33:45.145000Z, 1533.34 2012-04-28T11:33:45.255000Z, 1533.34 2012-04-28T11:33:45.349000Z, 1533.34 2012-04-28T11:33:45.458000Z, 1533.34 2012-04-28T11:33:45.552000Z, 1533.34 2012-04-28T11:33:45.645000Z, 1533.34 2012-04-28T11:33:45.755000Z, 1533.34 2012-04-28T11:33:45.849000Z, 1533.34 2012-04-28T11:33:45.958000Z, 1533.34 2012-04-28T11:33:46.052000Z, 1533.34 2012-04-28T11:33:46.145000Z, 1533.34 2012-04-28T11:33:46.255000Z, 1533.34 2012-04-28T11:33:46.349000Z, 1533.34 2012-04-28T11:33:46.458000Z, 1533.34 2012-04-28T11:33:46.552000Z, 1533.34 2012-04-28T11:33:46.661000Z, 1533.34 2012-04-28T11:33:46.755000Z, 1533.35 2012-04-28T11:33:46.849000Z, 1533.35 2012-04-28T11:33:46.958000Z, 1533.35 2012-04-28T11:33:47.052000Z, 1533.35 2012-04-28T11:33:47.145000Z, 1533.35 2012-04-28T11:33:47.255000Z, 1533.35 2012-04-28T11:33:47.349000Z, 1533.35 2012-04-28T11:33:47.442000Z, 1533.35 2012-04-28T11:33:47.552000Z, 1533.35 2012-04-28T11:33:47.661000Z, 1533.35 2012-04-28T11:33:47.755000Z, 1533.35 2012-04-28T11:33:47.849000Z, 1533.35 2012-04-28T11:33:47.958000Z, 1533.35 2012-04-28T11:33:48.052000Z, 1533.35 2012-04-28T11:33:48.161000Z, 1533.35 2012-04-28T11:33:48.255000Z, 1533.35 2012-04-28T11:33:48.349000Z, 1533.35 2012-04-28T11:33:48.442000Z, 1533.35 2012-04-28T11:33:48.552000Z, 1533.35 2012-04-28T11:33:48.661000Z, 1533.35 2012-04-28T11:33:48.755000Z, 1533.35 2012-04-28T11:33:48.849000Z, 1533.35 2012-04-28T11:33:48.958000Z, 1533.35 2012-04-28T11:33:49.052000Z, 1533.35 2012-04-28T11:33:49.161000Z, 1533.35 2012-04-28T11:33:49.255000Z, 1533.35 2012-04-28T11:33:49.349000Z, 1533.35 2012-04-28T11:33:49.458000Z, 1533.35 2012-04-28T11:33:49.552000Z, 1533.35 2012-04-28T11:33:49.645000Z, 1533.35 2012-04-28T11:33:49.755000Z, 1533.35 2012-04-28T11:33:49.849000Z, 1533.35 2012-04-28T11:33:49.958000Z, 1533.35 2012-04-28T11:33:50.052000Z, 1533.35 2012-04-28T11:33:50.145000Z, 1533.35 2012-04-28T11:33:50.255000Z, 1533.35 2012-04-28T11:33:50.349000Z, 1533.35 2012-04-28T11:33:50.458000Z, 1533.34 2012-04-28T11:33:50.552000Z, 1533.34 2012-04-28T11:33:50.661000Z, 1533.34 2012-04-28T11:33:50.755000Z, 1533.34 2012-04-28T11:33:50.849000Z, 1533.34 2012-04-28T11:33:50.958000Z, 1533.34 2012-04-28T11:33:51.052000Z, 1533.34 2012-04-28T11:33:51.161000Z, 1533.34 2012-04-28T11:33:51.255000Z, 1533.34 2012-04-28T11:33:51.349000Z, 1533.34 2012-04-28T11:33:51.442000Z, 1533.34 2012-04-28T11:33:51.552000Z, 1533.34 2012-04-28T11:33:51.645000Z, 1533.35 2012-04-28T11:33:51.755000Z, 1533.35 2012-04-28T11:33:51.849000Z, 1533.35 2012-04-28T11:33:51.958000Z, 1533.35 2012-04-28T11:33:52.052000Z, 1533.35 2012-04-28T11:33:52.146000Z, 1533.35 2012-04-28T11:33:52.255000Z, 1533.35 2012-04-28T11:33:52.349000Z, 1533.35 2012-04-28T11:33:52.458000Z, 1533.35 2012-04-28T11:33:52.552000Z, 1533.35 2012-04-28T11:33:52.661000Z, 1533.35 2012-04-28T11:33:52.755000Z, 1533.35 2012-04-28T11:33:52.849000Z, 1533.34 2012-04-28T11:33:52.958000Z, 1533.34 2012-04-28T11:33:53.052000Z, 1533.34 2012-04-28T11:33:53.146000Z, 1533.34 2012-04-28T11:33:53.255000Z, 1533.34 2012-04-28T11:33:53.349000Z, 1533.34 2012-04-28T11:33:53.458000Z, 1533.34 2012-04-28T11:33:53.552000Z, 1533.34 2012-04-28T11:33:53.646000Z, 1533.34 2012-04-28T11:33:53.755000Z, 1533.34 2012-04-28T11:33:53.849000Z, 1533.34 2012-04-28T11:33:53.958000Z, 1533.34 2012-04-28T11:33:54.052000Z, 1533.34 2012-04-28T11:33:54.146000Z, 1533.34 2012-04-28T11:33:54.255000Z, 1533.34 2012-04-28T11:33:54.349000Z, 1533.34 2012-04-28T11:33:54.442000Z, 1533.34 2012-04-28T11:33:54.552000Z, 1533.34 2012-04-28T11:33:54.646000Z, 1533.34 2012-04-28T11:33:54.755000Z, 1533.34 2012-04-28T11:33:54.849000Z, 1533.34 2012-04-28T11:33:54.958000Z, 1533.34 2012-04-28T11:33:55.052000Z, 1533.34 2012-04-28T11:33:55.146000Z, 1533.34 2012-04-28T11:33:55.255000Z, 1533.34 2012-04-28T11:33:55.349000Z, 1533.34 2012-04-28T11:33:55.458000Z, 1533.34 2012-04-28T11:33:55.552000Z, 1533.34 2012-04-28T11:33:55.646000Z, 1533.34 2012-04-28T11:33:55.755000Z, 1533.34 2012-04-28T11:33:55.849000Z, 1533.34 2012-04-28T11:33:55.958000Z, 1533.34 2012-04-28T11:33:56.052000Z, 1533.34 2012-04-28T11:33:56.146000Z, 1533.34 2012-04-28T11:33:56.255000Z, 1533.34 2012-04-28T11:33:56.349000Z, 1533.34 2012-04-28T11:33:56.489000Z, 1533.34 2012-04-28T11:33:56.552000Z, 1533.34 2012-04-28T11:33:56.646000Z, 1533.34 2012-04-28T11:33:56.755000Z, 1533.34 2012-04-28T11:33:56.849000Z, 1533.34 2012-04-28T11:33:56.958000Z, 1533.34 2012-04-28T11:33:57.052000Z, 1533.34 2012-04-28T11:33:57.146000Z, 1533.34 2012-04-28T11:33:57.255000Z, 1533.34 2012-04-28T11:33:57.349000Z, 1533.34 2012-04-28T11:33:57.442000Z, 1533.34 2012-04-28T11:33:57.552000Z, 1533.34 2012-04-28T11:33:57.646000Z, 1533.34 2012-04-28T11:33:57.755000Z, 1533.34 2012-04-28T11:33:57.849000Z, 1533.34 2012-04-28T11:33:57.958000Z, 1533.34 2012-04-28T11:33:58.052000Z, 1533.34 2012-04-28T11:33:58.146000Z, 1533.34 2012-04-28T11:33:58.255000Z, 1533.34 2012-04-28T11:33:58.349000Z, 1533.34 2012-04-28T11:33:58.458000Z, 1533.34 2012-04-28T11:33:58.552000Z, 1533.34 2012-04-28T11:33:58.646000Z, 1533.34 2012-04-28T11:33:58.755000Z, 1533.34 2012-04-28T11:33:58.849000Z, 1533.34 2012-04-28T11:33:58.958000Z, 1533.34 2012-04-28T11:33:59.052000Z, 1533.34 2012-04-28T11:33:59.146000Z, 1533.34 2012-04-28T11:33:59.255000Z, 1533.34 2012-04-28T11:33:59.349000Z, 1533.34 2012-04-28T11:33:59.458000Z, 1533.34 2012-04-28T11:33:59.552000Z, 1533.34 2012-04-28T11:33:59.646000Z, 1533.34 2012-04-28T11:33:59.755000Z, 1533.35 2012-04-28T11:33:59.849000Z, 1533.35 2012-04-28T11:33:59.958000Z, 1533.35 2012-04-28T11:34:00.052000Z, 1533.35 2012-04-28T11:34:00.146000Z, 1533.35 2012-04-28T11:34:00.239000Z, 1533.35 2012-04-28T11:34:00.349000Z, 1533.35 2012-04-28T11:34:00.442000Z, 1533.35 2012-04-28T11:34:00.552000Z, 1533.35 2012-04-28T11:34:00.646000Z, 1533.35 2012-04-28T11:34:00.755000Z, 1533.35 2012-04-28T11:34:00.849000Z, 1533.35 2012-04-28T11:34:00.958000Z, 1533.35 2012-04-28T11:34:01.052000Z, 1533.35 2012-04-28T11:34:01.146000Z, 1533.35 2012-04-28T11:34:01.255000Z, 1533.35 2012-04-28T11:34:01.349000Z, 1533.35 2012-04-28T11:34:01.458000Z, 1533.35 2012-04-28T11:34:01.552000Z, 1533.35 2012-04-28T11:34:01.646000Z, 1533.35 2012-04-28T11:34:01.755000Z, 1533.35 2012-04-28T11:34:01.849000Z, 1533.35 2012-04-28T11:34:01.943000Z, 1533.35 2012-04-28T11:34:02.052000Z, 1533.35 2012-04-28T11:34:02.146000Z, 1533.35 2012-04-28T11:34:02.255000Z, 1533.35 2012-04-28T11:34:02.349000Z, 1533.35 2012-04-28T11:34:02.443000Z, 1533.35 2012-04-28T11:34:02.552000Z, 1533.35 2012-04-28T11:34:02.646000Z, 1533.35 2012-04-28T11:34:02.755000Z, 1533.35 2012-04-28T11:34:02.849000Z, 1533.36 2012-04-28T11:34:02.958000Z, 1533.36 2012-04-28T11:34:03.052000Z, 1533.36 2012-04-28T11:34:03.146000Z, 1533.36 2012-04-28T11:34:03.255000Z, 1533.36 2012-04-28T11:34:03.349000Z, 1533.36 2012-04-28T11:34:03.458000Z, 1533.36 2012-04-28T11:34:03.552000Z, 1533.36 2012-04-28T11:34:03.646000Z, 1533.36 2012-04-28T11:34:03.755000Z, 1533.36 2012-04-28T11:34:03.849000Z, 1533.36 2012-04-28T11:34:03.958000Z, 1533.36 2012-04-28T11:34:04.052000Z, 1533.36 2012-04-28T11:34:04.146000Z, 1533.36 2012-04-28T11:34:04.255000Z, 1533.36 2012-04-28T11:34:04.349000Z, 1533.36 2012-04-28T11:34:04.458000Z, 1533.36 2012-04-28T11:34:04.552000Z, 1533.36 2012-04-28T11:34:04.646000Z, 1533.36 2012-04-28T11:34:04.755000Z, 1533.36 2012-04-28T11:34:04.849000Z, 1533.36 2012-04-28T11:34:04.958000Z, 1533.36 2012-04-28T11:34:05.052000Z, 1533.36 2012-04-28T11:34:05.146000Z, 1533.36 2012-04-28T11:34:05.255000Z, 1533.36 2012-04-28T11:34:05.349000Z, 1533.36 2012-04-28T11:34:05.443000Z, 1533.36 2012-04-28T11:34:05.552000Z, 1533.36 2012-04-28T11:34:05.646000Z, 1533.36 2012-04-28T11:34:05.755000Z, 1533.36 2012-04-28T11:34:05.849000Z, 1533.36 2012-04-28T11:34:05.958000Z, 1533.36 2012-04-28T11:34:06.052000Z, 1533.36 2012-04-28T11:34:06.146000Z, 1533.36 2012-04-28T11:34:06.255000Z, 1533.36 2012-04-28T11:34:06.349000Z, 1533.36 2012-04-28T11:34:06.443000Z, 1533.35 2012-04-28T11:34:06.552000Z, 1533.36 2012-04-28T11:34:06.646000Z, 1533.36 2012-04-28T11:34:06.755000Z, 1533.35 2012-04-28T11:34:06.849000Z, 1533.35 2012-04-28T11:34:06.958000Z, 1533.35 2012-04-28T11:34:07.052000Z, 1533.36 2012-04-28T11:34:07.146000Z, 1533.36 2012-04-28T11:34:07.255000Z, 1533.36 2012-04-28T11:34:07.349000Z, 1533.36 2012-04-28T11:34:07.458000Z, 1533.36 2012-04-28T11:34:07.552000Z, 1533.36 2012-04-28T11:34:07.646000Z, 1533.36 2012-04-28T11:34:07.755000Z, 1533.36 2012-04-28T11:34:07.849000Z, 1533.36 2012-04-28T11:34:07.958000Z, 1533.36 2012-04-28T11:34:08.052000Z, 1533.36 2012-04-28T11:34:08.146000Z, 1533.36 2012-04-28T11:34:08.255000Z, 1533.36 2012-04-28T11:34:08.349000Z, 1533.36 2012-04-28T11:34:08.458000Z, 1533.36 2012-04-28T11:34:08.552000Z, 1533.36 2012-04-28T11:34:08.646000Z, 1533.36 2012-04-28T11:34:08.755000Z, 1533.36 2012-04-28T11:34:08.849000Z, 1533.36 2012-04-28T11:34:08.958000Z, 1533.36 2012-04-28T11:34:09.052000Z, 1533.36 2012-04-28T11:34:09.146000Z, 1533.36 2012-04-28T11:34:09.255000Z, 1533.36 2012-04-28T11:34:09.349000Z, 1533.36 2012-04-28T11:34:09.458000Z, 1533.36 2012-04-28T11:34:09.552000Z, 1533.36 2012-04-28T11:34:09.646000Z, 1533.36 2012-04-28T11:34:09.755000Z, 1533.36 2012-04-28T11:34:09.849000Z, 1533.36 2012-04-28T11:34:09.943000Z, 1533.36 2012-04-28T11:34:10.052000Z, 1533.36 2012-04-28T11:34:10.146000Z, 1533.36 2012-04-28T11:34:10.255000Z, 1533.36 2012-04-28T11:34:10.349000Z, 1533.35 2012-04-28T11:34:10.458000Z, 1533.35 2012-04-28T11:34:10.552000Z, 1533.35 2012-04-28T11:34:10.646000Z, 1533.35 2012-04-28T11:34:10.755000Z, 1533.35 2012-04-28T11:34:10.849000Z, 1533.35 2012-04-28T11:34:10.958000Z, 1533.35 2012-04-28T11:34:11.052000Z, 1533.35 2012-04-28T11:34:11.146000Z, 1533.35 2012-04-28T11:34:11.255000Z, 1533.35 2012-04-28T11:34:11.349000Z, 1533.35 2012-04-28T11:34:11.443000Z, 1533.35 2012-04-28T11:34:11.552000Z, 1533.35 2012-04-28T11:34:11.646000Z, 1533.35 2012-04-28T11:34:11.755000Z, 1533.35 2012-04-28T11:34:11.849000Z, 1533.35 2012-04-28T11:34:11.958000Z, 1533.35 2012-04-28T11:34:12.052000Z, 1533.35 2012-04-28T11:34:12.161000Z, 1533.35 2012-04-28T11:34:12.255000Z, 1533.35 2012-04-28T11:34:12.349000Z, 1533.35 2012-04-28T11:34:12.458000Z, 1533.35 2012-04-28T11:34:12.552000Z, 1533.35 2012-04-28T11:34:12.646000Z, 1533.34 2012-04-28T11:34:12.755000Z, 1533.34 2012-04-28T11:34:12.849000Z, 1533.35 2012-04-28T11:34:12.958000Z, 1533.34 2012-04-28T11:34:13.052000Z, 1533.34 2012-04-28T11:34:13.146000Z, 1533.34 2012-04-28T11:34:13.255000Z, 1533.34 2012-04-28T11:34:13.349000Z, 1533.34 2012-04-28T11:34:13.458000Z, 1533.34 2012-04-28T11:34:13.552000Z, 1533.34 2012-04-28T11:34:13.661000Z, 1533.34 2012-04-28T11:34:13.755000Z, 1533.34 2012-04-28T11:34:13.849000Z, 1533.34 2012-04-28T11:34:13.958000Z, 1533.34 2012-04-28T11:34:14.052000Z, 1533.34 2012-04-28T11:34:14.146000Z, 1533.34 2012-04-28T11:34:14.255000Z, 1533.34 2012-04-28T11:34:14.349000Z, 1533.34 2012-04-28T11:34:14.458000Z, 1533.34 2012-04-28T11:34:14.552000Z, 1533.34 2012-04-28T11:34:14.646000Z, 1533.34 2012-04-28T11:34:14.755000Z, 1533.34 2012-04-28T11:34:14.849000Z, 1533.34 2012-04-28T11:34:14.958000Z, 1533.34 2012-04-28T11:34:15.052000Z, 1533.34 2012-04-28T11:34:15.161000Z, 1533.34 2012-04-28T11:34:15.255000Z, 1533.34 2012-04-28T11:34:15.349000Z, 1533.34 2012-04-28T11:34:15.458000Z, 1533.34 2012-04-28T11:34:15.552000Z, 1533.34 2012-04-28T11:34:15.646000Z, 1533.34 2012-04-28T11:34:15.755000Z, 1533.34 2012-04-28T11:34:15.849000Z, 1533.34 2012-04-28T11:34:15.958000Z, 1533.34 2012-04-28T11:34:16.052000Z, 1533.34 2012-04-28T11:34:16.146000Z, 1533.34 2012-04-28T11:34:16.255000Z, 1533.34 2012-04-28T11:34:16.349000Z, 1533.34 2012-04-28T11:34:16.443000Z, 1533.34 2012-04-28T11:34:16.552000Z, 1533.34 2012-04-28T11:34:16.677000Z, 1533.34 2012-04-28T11:34:16.755000Z, 1533.34 2012-04-28T11:34:16.849000Z, 1533.34 2012-04-28T11:34:16.958000Z, 1533.34 2012-04-28T11:34:17.052000Z, 1533.34 2012-04-28T11:34:17.146000Z, 1533.34 2012-04-28T11:34:17.255000Z, 1533.34 2012-04-28T11:34:17.349000Z, 1533.34 2012-04-28T11:34:17.458000Z, 1533.34 2012-04-28T11:34:17.552000Z, 1533.34 2012-04-28T11:34:17.646000Z, 1533.34 2012-04-28T11:34:17.755000Z, 1533.34 2012-04-28T11:34:17.849000Z, 1533.34 2012-04-28T11:34:17.958000Z, 1533.34 2012-04-28T11:34:18.052000Z, 1533.34 2012-04-28T11:34:18.146000Z, 1533.34 2012-04-28T11:34:18.255000Z, 1533.34 2012-04-28T11:34:18.349000Z, 1533.34 2012-04-28T11:34:18.458000Z, 1533.35 2012-04-28T11:34:18.552000Z, 1533.35 2012-04-28T11:34:18.646000Z, 1533.35 2012-04-28T11:34:18.755000Z, 1533.35 2012-04-28T11:34:18.849000Z, 1533.35 2012-04-28T11:34:18.958000Z, 1533.35 2012-04-28T11:34:19.052000Z, 1533.35 2012-04-28T11:34:19.146000Z, 1533.35 2012-04-28T11:34:19.255000Z, 1533.35 2012-04-28T11:34:19.349000Z, 1533.35 2012-04-28T11:34:19.458000Z, 1533.35 2012-04-28T11:34:19.552000Z, 1533.35 2012-04-28T11:34:19.646000Z, 1533.35 2012-04-28T11:34:19.755000Z, 1533.35 2012-04-28T11:34:19.849000Z, 1533.35 2012-04-28T11:34:19.958000Z, 1533.35 2012-04-28T11:34:20.052000Z, 1533.35 2012-04-28T11:34:20.146000Z, 1533.35 2012-04-28T11:34:20.255000Z, 1533.35 2012-04-28T11:34:20.349000Z, 1533.35 2012-04-28T11:34:20.443000Z, 1533.35 2012-04-28T11:34:20.552000Z, 1533.35 2012-04-28T11:34:20.646000Z, 1533.35 2012-04-28T11:34:20.755000Z, 1533.35 2012-04-28T11:34:20.849000Z, 1533.35 2012-04-28T11:34:20.958000Z, 1533.34 2012-04-28T11:34:21.052000Z, 1533.34 2012-04-28T11:34:21.146000Z, 1533.34 2012-04-28T11:34:21.255000Z, 1533.34 2012-04-28T11:34:21.349000Z, 1533.34 2012-04-28T11:34:21.458000Z, 1533.34 2012-04-28T11:34:21.552000Z, 1533.34 2012-04-28T11:34:21.646000Z, 1533.34 2012-04-28T11:34:21.755000Z, 1533.34 2012-04-28T11:34:21.849000Z, 1533.34 2012-04-28T11:34:21.943000Z, 1533.34 2012-04-28T11:34:22.052000Z, 1533.34 2012-04-28T11:34:22.146000Z, 1533.35 2012-04-28T11:34:22.240000Z, 1533.35 2012-04-28T11:34:22.349000Z, 1533.34 2012-04-28T11:34:22.458000Z, 1533.35 2012-04-28T11:34:22.552000Z, 1533.35 2012-04-28T11:34:22.646000Z, 1533.34 2012-04-28T11:34:22.755000Z, 1533.34 2012-04-28T11:34:22.849000Z, 1533.34 2012-04-28T11:34:22.943000Z, 1533.34 2012-04-28T11:34:23.052000Z, 1533.34 2012-04-28T11:34:23.146000Z, 1533.34 2012-04-28T11:34:23.255000Z, 1533.34 2012-04-28T11:34:23.349000Z, 1533.34 2012-04-28T11:34:23.443000Z, 1533.34 2012-04-28T11:34:23.552000Z, 1533.34 2012-04-28T11:34:23.646000Z, 1533.34 2012-04-28T11:34:23.755000Z, 1533.34 2012-04-28T11:34:23.849000Z, 1533.34 2012-04-28T11:34:23.958000Z, 1533.34 2012-04-28T11:34:24.052000Z, 1533.34 2012-04-28T11:34:24.146000Z, 1533.34 2012-04-28T11:34:24.255000Z, 1533.34 2012-04-28T11:34:24.349000Z, 1533.34 2012-04-28T11:34:24.458000Z, 1533.34 2012-04-28T11:34:24.552000Z, 1533.34 2012-04-28T11:34:24.646000Z, 1533.34 2012-04-28T11:34:24.755000Z, 1533.34 2012-04-28T11:34:24.849000Z, 1533.34 2012-04-28T11:34:24.943000Z, 1533.34 2012-04-28T11:34:25.052000Z, 1533.34 2012-04-28T11:34:25.146000Z, 1533.34 2012-04-28T11:34:25.255000Z, 1533.34 2012-04-28T11:34:25.349000Z, 1533.34 2012-04-28T11:34:25.458000Z, 1533.34 2012-04-28T11:34:25.552000Z, 1533.34 2012-04-28T11:34:25.646000Z, 1533.34 2012-04-28T11:34:25.755000Z, 1533.34 2012-04-28T11:34:25.849000Z, 1533.34 2012-04-28T11:34:25.958000Z, 1533.34 2012-04-28T11:34:26.052000Z, 1533.34 2012-04-28T11:34:26.146000Z, 1533.34 2012-04-28T11:34:26.255000Z, 1533.34 2012-04-28T11:34:26.349000Z, 1533.35 2012-04-28T11:34:26.458000Z, 1533.35 2012-04-28T11:34:26.552000Z, 1533.35 2012-04-28T11:34:26.646000Z, 1533.35 2012-04-28T11:34:26.755000Z, 1533.35 2012-04-28T11:34:26.849000Z, 1533.35 2012-04-28T11:34:26.958000Z, 1533.35 2012-04-28T11:34:27.052000Z, 1533.35 2012-04-28T11:34:27.146000Z, 1533.35 2012-04-28T11:34:27.255000Z, 1533.35 2012-04-28T11:34:27.349000Z, 1533.35 2012-04-28T11:34:27.458000Z, 1533.35 2012-04-28T11:34:27.552000Z, 1533.35 2012-04-28T11:34:27.646000Z, 1533.35 2012-04-28T11:34:27.755000Z, 1533.35 2012-04-28T11:34:27.849000Z, 1533.35 2012-04-28T11:34:27.958000Z, 1533.35 2012-04-28T11:34:28.052000Z, 1533.35 2012-04-28T11:34:28.146000Z, 1533.35 2012-04-28T11:34:28.240000Z, 1533.35 2012-04-28T11:34:28.349000Z, 1533.35 2012-04-28T11:34:28.458000Z, 1533.35 2012-04-28T11:34:28.552000Z, 1533.35 2012-04-28T11:34:28.646000Z, 1533.35 2012-04-28T11:34:28.755000Z, 1533.35 2012-04-28T11:34:28.849000Z, 1533.35 2012-04-28T11:34:28.958000Z, 1533.35 2012-04-28T11:34:29.052000Z, 1533.34 2012-04-28T11:34:29.146000Z, 1533.35 2012-04-28T11:34:29.255000Z, 1533.35 2012-04-28T11:34:29.349000Z, 1533.35 2012-04-28T11:34:29.458000Z, 1533.34 2012-04-28T11:34:29.552000Z, 1533.35 2012-04-28T11:34:29.646000Z, 1533.34 2012-04-28T11:34:29.755000Z, 1533.34 2012-04-28T11:34:29.849000Z, 1533.34 2012-04-28T11:34:29.958000Z, 1533.34 2012-04-28T11:34:30.052000Z, 1533.34 2012-04-28T11:34:30.146000Z, 1533.34 2012-04-28T11:34:30.255000Z, 1533.34 2012-04-28T11:34:30.349000Z, 1533.34 2012-04-28T11:34:30.458000Z, 1533.34 2012-04-28T11:34:30.552000Z, 1533.34 2012-04-28T11:34:30.646000Z, 1533.34 2012-04-28T11:34:30.755000Z, 1533.34 2012-04-28T11:34:30.849000Z, 1533.34 2012-04-28T11:34:30.958000Z, 1533.34 2012-04-28T11:34:31.052000Z, 1533.34 2012-04-28T11:34:31.146000Z, 1533.34 2012-04-28T11:34:31.240000Z, 1533.34 2012-04-28T11:34:31.349000Z, 1533.34 2012-04-28T11:34:31.459000Z, 1533.34 2012-04-28T11:34:31.552000Z, 1533.34 2012-04-28T11:34:31.646000Z, 1533.34 2012-04-28T11:34:31.755000Z, 1533.34 2012-04-28T11:34:31.849000Z, 1533.34 2012-04-28T11:34:31.959000Z, 1533.34 2012-04-28T11:34:32.052000Z, 1533.34 2012-04-28T11:34:32.146000Z, 1533.34 2012-04-28T11:34:32.255000Z, 1533.34 2012-04-28T11:34:32.349000Z, 1533.34 2012-04-28T11:34:32.459000Z, 1533.34 2012-04-28T11:34:32.552000Z, 1533.34 2012-04-28T11:34:32.646000Z, 1533.34 2012-04-28T11:34:32.755000Z, 1533.34 2012-04-28T11:34:32.849000Z, 1533.34 2012-04-28T11:34:32.959000Z, 1533.34 2012-04-28T11:34:33.052000Z, 1533.34 2012-04-28T11:34:33.146000Z, 1533.34 2012-04-28T11:34:33.255000Z, 1533.34 2012-04-28T11:34:33.349000Z, 1533.34 2012-04-28T11:34:33.459000Z, 1533.34 2012-04-28T11:34:33.552000Z, 1533.34 2012-04-28T11:34:33.646000Z, 1533.34 2012-04-28T11:34:33.755000Z, 1533.34 2012-04-28T11:34:33.849000Z, 1533.34 2012-04-28T11:34:33.959000Z, 1533.34 2012-04-28T11:34:34.052000Z, 1533.34 2012-04-28T11:34:34.146000Z, 1533.34 2012-04-28T11:34:34.255000Z, 1533.34 2012-04-28T11:34:34.349000Z, 1533.34 2012-04-28T11:34:34.459000Z, 1533.34 2012-04-28T11:34:34.552000Z, 1533.34 2012-04-28T11:34:34.646000Z, 1533.34 2012-04-28T11:34:34.755000Z, 1533.34 2012-04-28T11:34:34.849000Z, 1533.34 2012-04-28T11:34:34.959000Z, 1533.34 2012-04-28T11:34:35.052000Z, 1533.35 2012-04-28T11:34:35.146000Z, 1533.35 2012-04-28T11:34:35.255000Z, 1533.35 2012-04-28T11:34:35.349000Z, 1533.35 2012-04-28T11:34:35.459000Z, 1533.35 2012-04-28T11:34:35.552000Z, 1533.35 2012-04-28T11:34:35.662000Z, 1533.35 2012-04-28T11:34:35.755000Z, 1533.35 2012-04-28T11:34:35.849000Z, 1533.35 2012-04-28T11:34:35.959000Z, 1533.35 2012-04-28T11:34:36.052000Z, 1533.35 2012-04-28T11:34:36.146000Z, 1533.35 2012-04-28T11:34:36.255000Z, 1533.35 2012-04-28T11:34:36.349000Z, 1533.35 2012-04-28T11:34:36.443000Z, 1533.35 2012-04-28T11:34:36.552000Z, 1533.35 2012-04-28T11:34:36.646000Z, 1533.35 2012-04-28T11:34:36.755000Z, 1533.35 2012-04-28T11:34:36.849000Z, 1533.35 2012-04-28T11:34:36.959000Z, 1533.35 2012-04-28T11:34:37.052000Z, 1533.35 2012-04-28T11:34:37.146000Z, 1533.35 2012-04-28T11:34:37.255000Z, 1533.35 2012-04-28T11:34:37.349000Z, 1533.35 2012-04-28T11:34:37.459000Z, 1533.35 2012-04-28T11:34:37.552000Z, 1533.35 2012-04-28T11:34:37.646000Z, 1533.35 2012-04-28T11:34:37.755000Z, 1533.35 2012-04-28T11:34:37.849000Z, 1533.35 2012-04-28T11:34:37.959000Z, 1533.35 2012-04-28T11:34:38.052000Z, 1533.35 2012-04-28T11:34:38.146000Z, 1533.34 2012-04-28T11:34:38.255000Z, 1533.34 2012-04-28T11:34:38.349000Z, 1533.34 2012-04-28T11:34:38.443000Z, 1533.34 2012-04-28T11:34:38.552000Z, 1533.34 2012-04-28T11:34:38.646000Z, 1533.34 2012-04-28T11:34:38.755000Z, 1533.34 2012-04-28T11:34:38.849000Z, 1533.34 2012-04-28T11:34:38.959000Z, 1533.34 2012-04-28T11:34:39.052000Z, 1533.34 2012-04-28T11:34:39.146000Z, 1533.33 2012-04-28T11:34:39.255000Z, 1533.33 2012-04-28T11:34:39.349000Z, 1533.33 2012-04-28T11:34:39.459000Z, 1533.33 2012-04-28T11:34:39.552000Z, 1533.33 2012-04-28T11:34:39.646000Z, 1533.33 2012-04-28T11:34:39.755000Z, 1533.33 2012-04-28T11:34:39.849000Z, 1533.33 2012-04-28T11:34:39.959000Z, 1533.33 2012-04-28T11:34:40.052000Z, 1533.33 2012-04-28T11:34:40.146000Z, 1533.33 2012-04-28T11:34:40.255000Z, 1533.32 2012-04-28T11:34:40.349000Z, 1533.32 2012-04-28T11:34:40.443000Z, 1533.32 2012-04-28T11:34:40.552000Z, 1533.32 2012-04-28T11:34:40.646000Z, 1533.32 2012-04-28T11:34:40.755000Z, 1533.32 2012-04-28T11:34:40.849000Z, 1533.32 2012-04-28T11:34:40.959000Z, 1533.32 2012-04-28T11:34:41.052000Z, 1533.32 2012-04-28T11:34:41.146000Z, 1533.32 2012-04-28T11:34:41.256000Z, 1533.32 2012-04-28T11:34:41.349000Z, 1533.32 2012-04-28T11:34:41.459000Z, 1533.32 2012-04-28T11:34:41.552000Z, 1533.32 2012-04-28T11:34:41.646000Z, 1533.32 2012-04-28T11:34:41.756000Z, 1533.31 2012-04-28T11:34:41.849000Z, 1533.31 2012-04-28T11:34:41.959000Z, 1533.31 2012-04-28T11:34:42.052000Z, 1533.31 2012-04-28T11:34:42.146000Z, 1533.31 2012-04-28T11:34:42.256000Z, 1533.31 2012-04-28T11:34:42.349000Z, 1533.31 2012-04-28T11:34:42.443000Z, 1533.31 2012-04-28T11:34:42.552000Z, 1533.31 2012-04-28T11:34:42.646000Z, 1533.31 2012-04-28T11:34:42.756000Z, 1533.31 2012-04-28T11:34:42.849000Z, 1533.31 2012-04-28T11:34:42.959000Z, 1533.31 2012-04-28T11:34:43.052000Z, 1533.31 2012-04-28T11:34:43.146000Z, 1533.31 2012-04-28T11:34:43.256000Z, 1533.31 2012-04-28T11:34:43.349000Z, 1533.31 2012-04-28T11:34:43.459000Z, 1533.31 2012-04-28T11:34:43.552000Z, 1533.32 2012-04-28T11:34:43.646000Z, 1533.32 2012-04-28T11:34:43.756000Z, 1533.32 2012-04-28T11:34:43.849000Z, 1533.32 2012-04-28T11:34:43.959000Z, 1533.32 2012-04-28T11:34:44.068000Z, 1533.32 2012-04-28T11:34:44.146000Z, 1533.32 2012-04-28T11:34:44.256000Z, 1533.32 2012-04-28T11:34:44.349000Z, 1533.32 2012-04-28T11:34:44.459000Z, 1533.32 2012-04-28T11:34:44.552000Z, 1533.32 2012-04-28T11:34:44.646000Z, 1533.32 2012-04-28T11:34:44.756000Z, 1533.32 2012-04-28T11:34:44.849000Z, 1533.32 2012-04-28T11:34:44.959000Z, 1533.32 2012-04-28T11:34:45.052000Z, 1533.32 2012-04-28T11:34:45.146000Z, 1533.32 2012-04-28T11:34:45.240000Z, 1533.32 2012-04-28T11:34:45.349000Z, 1533.32 2012-04-28T11:34:45.443000Z, 1533.32 2012-04-28T11:34:45.552000Z, 1533.32 2012-04-28T11:34:45.646000Z, 1533.32 2012-04-28T11:34:45.756000Z, 1533.32 2012-04-28T11:34:45.849000Z, 1533.32 2012-04-28T11:34:45.959000Z, 1533.32 2012-04-28T11:34:46.052000Z, 1533.32 2012-04-28T11:34:46.146000Z, 1533.32 2012-04-28T11:34:46.256000Z, 1533.32 2012-04-28T11:34:46.349000Z, 1533.32 2012-04-28T11:34:46.459000Z, 1533.32 2012-04-28T11:34:46.552000Z, 1533.32 2012-04-28T11:34:46.646000Z, 1533.32 2012-04-28T11:34:46.756000Z, 1533.32 2012-04-28T11:34:46.849000Z, 1533.32 2012-04-28T11:34:46.959000Z, 1533.31 2012-04-28T11:34:47.052000Z, 1533.32 2012-04-28T11:34:47.146000Z, 1533.32 2012-04-28T11:34:47.256000Z, 1533.32 2012-04-28T11:34:47.349000Z, 1533.31 2012-04-28T11:34:47.459000Z, 1533.31 2012-04-28T11:34:47.552000Z, 1533.31 2012-04-28T11:34:47.646000Z, 1533.31 2012-04-28T11:34:47.756000Z, 1533.31 2012-04-28T11:34:47.849000Z, 1533.31 2012-04-28T11:34:47.959000Z, 1533.31 2012-04-28T11:34:48.052000Z, 1533.31 2012-04-28T11:34:48.146000Z, 1533.31 2012-04-28T11:34:48.256000Z, 1533.31 2012-04-28T11:34:48.349000Z, 1533.31 2012-04-28T11:34:48.459000Z, 1533.31 2012-04-28T11:34:48.552000Z, 1533.31 2012-04-28T11:34:48.646000Z, 1533.31 2012-04-28T11:34:48.756000Z, 1533.31 2012-04-28T11:34:48.849000Z, 1533.31 2012-04-28T11:34:48.959000Z, 1533.31 2012-04-28T11:34:49.052000Z, 1533.31 2012-04-28T11:34:49.146000Z, 1533.31 2012-04-28T11:34:49.256000Z, 1533.31 2012-04-28T11:34:49.349000Z, 1533.31 2012-04-28T11:34:49.443000Z, 1533.31 2012-04-28T11:34:49.552000Z, 1533.31 2012-04-28T11:34:49.646000Z, 1533.31 2012-04-28T11:34:49.756000Z, 1533.31 2012-04-28T11:34:49.849000Z, 1533.31 2012-04-28T11:34:49.959000Z, 1533.31 2012-04-28T11:34:50.052000Z, 1533.31 2012-04-28T11:34:50.146000Z, 1533.31 2012-04-28T11:34:50.256000Z, 1533.31 2012-04-28T11:34:50.349000Z, 1533.31 2012-04-28T11:34:50.443000Z, 1533.31 2012-04-28T11:34:50.552000Z, 1533.31 2012-04-28T11:34:50.646000Z, 1533.31 2012-04-28T11:34:50.756000Z, 1533.31 2012-04-28T11:34:50.849000Z, 1533.31 2012-04-28T11:34:50.959000Z, 1533.31 2012-04-28T11:34:51.053000Z, 1533.31 2012-04-28T11:34:51.146000Z, 1533.31 2012-04-28T11:34:51.256000Z, 1533.31 2012-04-28T11:34:51.349000Z, 1533.31 2012-04-28T11:34:51.443000Z, 1533.31 2012-04-28T11:34:51.553000Z, 1533.31 2012-04-28T11:34:51.646000Z, 1533.31 2012-04-28T11:34:51.756000Z, 1533.31 2012-04-28T11:34:51.849000Z, 1533.31 2012-04-28T11:34:51.959000Z, 1533.31 2012-04-28T11:34:52.053000Z, 1533.31 2012-04-28T11:34:52.146000Z, 1533.31 2012-04-28T11:34:52.256000Z, 1533.31 2012-04-28T11:34:52.349000Z, 1533.31 2012-04-28T11:34:52.443000Z, 1533.31 2012-04-28T11:34:52.553000Z, 1533.31 2012-04-28T11:34:52.646000Z, 1533.31 2012-04-28T11:34:52.756000Z, 1533.31 2012-04-28T11:34:52.849000Z, 1533.31 2012-04-28T11:34:52.959000Z, 1533.31 2012-04-28T11:34:53.053000Z, 1533.31 2012-04-28T11:34:53.146000Z, 1533.31 2012-04-28T11:34:53.256000Z, 1533.31 2012-04-28T11:34:53.349000Z, 1533.31 2012-04-28T11:34:53.459000Z, 1533.31 2012-04-28T11:34:53.553000Z, 1533.31 2012-04-28T11:34:53.646000Z, 1533.31 2012-04-28T11:34:53.756000Z, 1533.31 2012-04-28T11:34:53.849000Z, 1533.31 2012-04-28T11:34:53.959000Z, 1533.31 2012-04-28T11:34:54.053000Z, 1533.31 2012-04-28T11:34:54.146000Z, 1533.31 2012-04-28T11:34:54.256000Z, 1533.31 2012-04-28T11:34:54.349000Z, 1533.31 2012-04-28T11:34:54.443000Z, 1533.31 2012-04-28T11:34:54.553000Z, 1533.31 2012-04-28T11:34:54.646000Z, 1533.31 2012-04-28T11:34:54.756000Z, 1533.31 2012-04-28T11:34:54.849000Z, 1533.31 2012-04-28T11:34:54.959000Z, 1533.31 2012-04-28T11:34:55.053000Z, 1533.31 2012-04-28T11:34:55.146000Z, 1533.31 2012-04-28T11:34:55.256000Z, 1533.31 2012-04-28T11:34:55.349000Z, 1533.31 2012-04-28T11:34:55.459000Z, 1533.31 2012-04-28T11:34:55.553000Z, 1533.31 2012-04-28T11:34:55.646000Z, 1533.31 2012-04-28T11:34:55.756000Z, 1533.31 2012-04-28T11:34:55.849000Z, 1533.31 2012-04-28T11:34:55.959000Z, 1533.31 2012-04-28T11:34:56.053000Z, 1533.31 2012-04-28T11:34:56.146000Z, 1533.31 2012-04-28T11:34:56.256000Z, 1533.31 2012-04-28T11:34:56.349000Z, 1533.31 2012-04-28T11:34:56.443000Z, 1533.31 2012-04-28T11:34:56.553000Z, 1533.31 2012-04-28T11:34:56.646000Z, 1533.31 2012-04-28T11:34:56.756000Z, 1533.31 2012-04-28T11:34:56.849000Z, 1533.30 2012-04-28T11:34:56.959000Z, 1533.30 2012-04-28T11:34:57.053000Z, 1533.30 2012-04-28T11:34:57.146000Z, 1533.30 2012-04-28T11:34:57.240000Z, 1533.31 2012-04-28T11:34:57.349000Z, 1533.31 2012-04-28T11:34:57.459000Z, 1533.31 2012-04-28T11:34:57.553000Z, 1533.31 2012-04-28T11:34:57.678000Z, 1533.31 2012-04-28T11:34:57.756000Z, 1533.30 2012-04-28T11:34:57.849000Z, 1533.30 2012-04-28T11:34:57.943000Z, 1533.30 2012-04-28T11:34:58.053000Z, 1533.30 2012-04-28T11:34:58.146000Z, 1533.30 2012-04-28T11:34:58.256000Z, 1533.30 2012-04-28T11:34:58.349000Z, 1533.30 2012-04-28T11:34:58.443000Z, 1533.30 2012-04-28T11:34:58.553000Z, 1533.30 2012-04-28T11:34:58.646000Z, 1533.30 2012-04-28T11:34:58.756000Z, 1533.30 2012-04-28T11:34:58.849000Z, 1533.30 2012-04-28T11:34:58.959000Z, 1533.30 2012-04-28T11:34:59.053000Z, 1533.30 2012-04-28T11:34:59.146000Z, 1533.30 2012-04-28T11:34:59.256000Z, 1533.30 2012-04-28T11:34:59.349000Z, 1533.30 2012-04-28T11:34:59.459000Z, 1533.30 2012-04-28T11:34:59.553000Z, 1533.30 2012-04-28T11:34:59.646000Z, 1533.30 2012-04-28T11:34:59.756000Z, 1533.30 2012-04-28T11:34:59.849000Z, 1533.30 2012-04-28T11:34:59.959000Z, 1533.30 2012-04-28T11:35:00.053000Z, 1533.30 2012-04-28T11:35:00.146000Z, 1533.30 2012-04-28T11:35:00.256000Z, 1533.31 2012-04-28T11:35:00.350000Z, 1533.31 2012-04-28T11:35:00.443000Z, 1533.31 2012-04-28T11:35:00.553000Z, 1533.31 2012-04-28T11:35:00.646000Z, 1533.31 2012-04-28T11:35:00.756000Z, 1533.31 2012-04-28T11:35:00.850000Z, 1533.31 2012-04-28T11:35:00.959000Z, 1533.31 2012-04-28T11:35:01.053000Z, 1533.31 2012-04-28T11:35:01.146000Z, 1533.31 2012-04-28T11:35:01.256000Z, 1533.30 2012-04-28T11:35:01.350000Z, 1533.30 2012-04-28T11:35:01.506000Z, 1533.31 2012-04-28T11:35:01.553000Z, 1533.30 2012-04-28T11:35:01.646000Z, 1533.30 2012-04-28T11:35:01.756000Z, 1533.31 2012-04-28T11:35:01.850000Z, 1533.31 2012-04-28T11:35:01.959000Z, 1533.31 2012-04-28T11:35:02.053000Z, 1533.31 2012-04-28T11:35:02.146000Z, 1533.31 2012-04-28T11:35:02.256000Z, 1533.30 2012-04-28T11:35:02.350000Z, 1533.30 2012-04-28T11:35:02.459000Z, 1533.30 2012-04-28T11:35:02.553000Z, 1533.30 2012-04-28T11:35:02.646000Z, 1533.30 2012-04-28T11:35:02.756000Z, 1533.31 2012-04-28T11:35:02.850000Z, 1533.30 2012-04-28T11:35:02.959000Z, 1533.30 2012-04-28T11:35:03.053000Z, 1533.30 2012-04-28T11:35:03.146000Z, 1533.30 2012-04-28T11:35:03.256000Z, 1533.30 2012-04-28T11:35:03.350000Z, 1533.30 2012-04-28T11:35:03.443000Z, 1533.30 2012-04-28T11:35:03.553000Z, 1533.30 2012-04-28T11:35:03.646000Z, 1533.30 2012-04-28T11:35:03.756000Z, 1533.30 2012-04-28T11:35:03.850000Z, 1533.29 2012-04-28T11:35:03.959000Z, 1533.29 2012-04-28T11:35:04.053000Z, 1533.29 2012-04-28T11:35:04.146000Z, 1533.29 2012-04-28T11:35:04.256000Z, 1533.29 2012-04-28T11:35:04.350000Z, 1533.28 2012-04-28T11:35:04.459000Z, 1533.28 2012-04-28T11:35:04.553000Z, 1533.28 2012-04-28T11:35:04.646000Z, 1533.28 2012-04-28T11:35:04.756000Z, 1533.28 2012-04-28T11:35:04.850000Z, 1533.28 2012-04-28T11:35:04.959000Z, 1533.28 2012-04-28T11:35:05.053000Z, 1533.28 2012-04-28T11:35:05.146000Z, 1533.29 2012-04-28T11:35:05.256000Z, 1533.29 2012-04-28T11:35:05.350000Z, 1533.29 2012-04-28T11:35:05.443000Z, 1533.29 2012-04-28T11:35:05.553000Z, 1533.28 2012-04-28T11:35:05.646000Z, 1533.28 2012-04-28T11:35:05.756000Z, 1533.28 2012-04-28T11:35:05.850000Z, 1533.29 2012-04-28T11:35:05.959000Z, 1533.28 2012-04-28T11:35:06.037000Z, 1533.28 2012-04-28T11:35:06.146000Z, 1533.28 2012-04-28T11:35:06.256000Z, 1533.28 2012-04-28T11:35:06.350000Z, 1533.28 2012-04-28T11:35:06.459000Z, 1533.28 2012-04-28T11:35:06.553000Z, 1533.28 2012-04-28T11:35:06.646000Z, 1533.28 2012-04-28T11:35:06.756000Z, 1533.28 2012-04-28T11:35:06.850000Z, 1533.27 2012-04-28T11:35:06.959000Z, 1533.27 2012-04-28T11:35:07.053000Z, 1533.27 2012-04-28T11:35:07.146000Z, 1533.27 2012-04-28T11:35:07.256000Z, 1533.27 2012-04-28T11:35:07.350000Z, 1533.27 2012-04-28T11:35:07.443000Z, 1533.27 2012-04-28T11:35:07.553000Z, 1533.28 2012-04-28T11:35:07.646000Z, 1533.28 2012-04-28T11:35:07.756000Z, 1533.28 2012-04-28T11:35:07.850000Z, 1533.28 2012-04-28T11:35:07.959000Z, 1533.28 2012-04-28T11:35:08.053000Z, 1533.28 2012-04-28T11:35:08.146000Z, 1533.28 2012-04-28T11:35:08.256000Z, 1533.28 2012-04-28T11:35:08.350000Z, 1533.28 2012-04-28T11:35:08.459000Z, 1533.28 2012-04-28T11:35:08.553000Z, 1533.28 2012-04-28T11:35:08.646000Z, 1533.28 2012-04-28T11:35:08.756000Z, 1533.28 2012-04-28T11:35:08.850000Z, 1533.28 2012-04-28T11:35:08.943000Z, 1533.28 2012-04-28T11:35:09.053000Z, 1533.27 2012-04-28T11:35:09.146000Z, 1533.28 2012-04-28T11:35:09.256000Z, 1533.28 2012-04-28T11:35:09.350000Z, 1533.27 2012-04-28T11:35:09.459000Z, 1533.27 2012-04-28T11:35:09.553000Z, 1533.27 2012-04-28T11:35:09.646000Z, 1533.27 2012-04-28T11:35:09.756000Z, 1533.27 2012-04-28T11:35:09.850000Z, 1533.27 2012-04-28T11:35:09.959000Z, 1533.27 2012-04-28T11:35:10.037000Z, 1533.27 2012-04-28T11:35:10.147000Z, 1533.27 2012-04-28T11:35:10.256000Z, 1533.27 2012-04-28T11:35:10.350000Z, 1533.27 2012-04-28T11:35:10.459000Z, 1533.27 2012-04-28T11:35:10.537000Z, 1533.27 2012-04-28T11:35:10.647000Z, 1533.27 2012-04-28T11:35:10.740000Z, 1533.27 2012-04-28T11:35:10.850000Z, 1533.27 2012-04-28T11:35:10.959000Z, 1533.27 2012-04-28T11:35:11.053000Z, 1533.27 2012-04-28T11:35:11.147000Z, 1533.27 2012-04-28T11:35:11.256000Z, 1533.27 2012-04-28T11:35:11.350000Z, 1533.27 2012-04-28T11:35:11.443000Z, 1533.27 2012-04-28T11:35:11.553000Z, 1533.27 2012-04-28T11:35:11.647000Z, 1533.27 2012-04-28T11:35:11.756000Z, 1533.27 2012-04-28T11:35:11.850000Z, 1533.27 2012-04-28T11:35:11.959000Z, 1533.27 2012-04-28T11:35:12.053000Z, 1533.28 2012-04-28T11:35:12.147000Z, 1533.28 2012-04-28T11:35:12.256000Z, 1533.28 2012-04-28T11:35:12.350000Z, 1533.28 2012-04-28T11:35:12.459000Z, 1533.28 2012-04-28T11:35:12.553000Z, 1533.29 2012-04-28T11:35:12.647000Z, 1533.28 2012-04-28T11:35:12.756000Z, 1533.28 2012-04-28T11:35:12.850000Z, 1533.28 2012-04-28T11:35:12.959000Z, 1533.28 2012-04-28T11:35:13.053000Z, 1533.28 2012-04-28T11:35:13.162000Z, 1533.28 2012-04-28T11:35:13.256000Z, 1533.28 2012-04-28T11:35:13.350000Z, 1533.28 2012-04-28T11:35:13.443000Z, 1533.28 2012-04-28T11:35:13.553000Z, 1533.28 2012-04-28T11:35:13.647000Z, 1533.28 2012-04-28T11:35:13.756000Z, 1533.27 2012-04-28T11:35:13.850000Z, 1533.27 2012-04-28T11:35:13.959000Z, 1533.27 2012-04-28T11:35:14.053000Z, 1533.27 2012-04-28T11:35:14.147000Z, 1533.27 2012-04-28T11:35:14.256000Z, 1533.27 2012-04-28T11:35:14.350000Z, 1533.27 2012-04-28T11:35:14.459000Z, 1533.27 2012-04-28T11:35:14.553000Z, 1533.27 2012-04-28T11:35:14.647000Z, 1533.27 2012-04-28T11:35:14.756000Z, 1533.27 2012-04-28T11:35:14.850000Z, 1533.26 2012-04-28T11:35:14.959000Z, 1533.26 2012-04-28T11:35:15.053000Z, 1533.27 2012-04-28T11:35:15.147000Z, 1533.27 2012-04-28T11:35:15.256000Z, 1533.26 2012-04-28T11:35:15.350000Z, 1533.27 2012-04-28T11:35:15.443000Z, 1533.27 2012-04-28T11:35:15.553000Z, 1533.27 2012-04-28T11:35:15.647000Z, 1533.27 2012-04-28T11:35:15.756000Z, 1533.27 2012-04-28T11:35:15.850000Z, 1533.27 2012-04-28T11:35:15.959000Z, 1533.27 2012-04-28T11:35:16.053000Z, 1533.27 2012-04-28T11:35:16.147000Z, 1533.27 2012-04-28T11:35:16.256000Z, 1533.27 2012-04-28T11:35:16.350000Z, 1533.27 2012-04-28T11:35:16.459000Z, 1533.27 2012-04-28T11:35:16.553000Z, 1533.27 2012-04-28T11:35:16.647000Z, 1533.27 2012-04-28T11:35:16.740000Z, 1533.27 2012-04-28T11:35:16.850000Z, 1533.27 2012-04-28T11:35:16.959000Z, 1533.27 2012-04-28T11:35:17.053000Z, 1533.27 2012-04-28T11:35:17.147000Z, 1533.27 2012-04-28T11:35:17.256000Z, 1533.27 2012-04-28T11:35:17.350000Z, 1533.28 2012-04-28T11:35:17.459000Z, 1533.28 2012-04-28T11:35:17.553000Z, 1533.28 2012-04-28T11:35:17.647000Z, 1533.27 2012-04-28T11:35:17.740000Z, 1533.28 2012-04-28T11:35:17.850000Z, 1533.28 2012-04-28T11:35:17.959000Z, 1533.28 2012-04-28T11:35:18.053000Z, 1533.28 2012-04-28T11:35:18.147000Z, 1533.28 2012-04-28T11:35:18.240000Z, 1533.28 2012-04-28T11:35:18.350000Z, 1533.28 2012-04-28T11:35:18.459000Z, 1533.28 2012-04-28T11:35:18.553000Z, 1533.28 2012-04-28T11:35:18.647000Z, 1533.28 2012-04-28T11:35:18.756000Z, 1533.28 2012-04-28T11:35:18.850000Z, 1533.28 2012-04-28T11:35:18.959000Z, 1533.28 2012-04-28T11:35:19.053000Z, 1533.28 2012-04-28T11:35:19.147000Z, 1533.28 2012-04-28T11:35:19.256000Z, 1533.28 2012-04-28T11:35:19.350000Z, 1533.28 2012-04-28T11:35:19.459000Z, 1533.28 2012-04-28T11:35:19.553000Z, 1533.28 2012-04-28T11:35:19.647000Z, 1533.28 2012-04-28T11:35:19.756000Z, 1533.28 2012-04-28T11:35:19.850000Z, 1533.28 2012-04-28T11:35:19.959000Z, 1533.28 2012-04-28T11:35:20.053000Z, 1533.28 2012-04-28T11:35:20.147000Z, 1533.28 2012-04-28T11:35:20.256000Z, 1533.28 2012-04-28T11:35:20.350000Z, 1533.28 2012-04-28T11:35:20.459000Z, 1533.28 2012-04-28T11:35:20.553000Z, 1533.28 2012-04-28T11:35:20.647000Z, 1533.28 2012-04-28T11:35:20.756000Z, 1533.28 2012-04-28T11:35:20.850000Z, 1533.28 2012-04-28T11:35:20.959000Z, 1533.28 2012-04-28T11:35:21.053000Z, 1533.28 2012-04-28T11:35:21.147000Z, 1533.28 2012-04-28T11:35:21.256000Z, 1533.29 2012-04-28T11:35:21.350000Z, 1533.29 2012-04-28T11:35:21.459000Z, 1533.29 2012-04-28T11:35:21.553000Z, 1533.29 2012-04-28T11:35:21.647000Z, 1533.29 2012-04-28T11:35:21.756000Z, 1533.28 2012-04-28T11:35:21.850000Z, 1533.28 2012-04-28T11:35:21.959000Z, 1533.28 2012-04-28T11:35:22.053000Z, 1533.28 2012-04-28T11:35:22.147000Z, 1533.28 2012-04-28T11:35:22.256000Z, 1533.29 2012-04-28T11:35:22.350000Z, 1533.28 2012-04-28T11:35:22.459000Z, 1533.29 2012-04-28T11:35:22.553000Z, 1533.28 2012-04-28T11:35:22.647000Z, 1533.28 2012-04-28T11:35:22.740000Z, 1533.28 2012-04-28T11:35:22.850000Z, 1533.28 2012-04-28T11:35:22.944000Z, 1533.28 2012-04-28T11:35:23.053000Z, 1533.28 2012-04-28T11:35:23.147000Z, 1533.28 2012-04-28T11:35:23.256000Z, 1533.28 2012-04-28T11:35:23.350000Z, 1533.28 2012-04-28T11:35:23.475000Z, 1533.28 2012-04-28T11:35:23.553000Z, 1533.28 2012-04-28T11:35:23.647000Z, 1533.28 2012-04-28T11:35:23.756000Z, 1533.28 2012-04-28T11:35:23.850000Z, 1533.28 2012-04-28T11:35:23.944000Z, 1533.27 2012-04-28T11:35:24.053000Z, 1533.27 2012-04-28T11:35:24.147000Z, 1533.27 2012-04-28T11:35:24.256000Z, 1533.27 2012-04-28T11:35:24.350000Z, 1533.27 2012-04-28T11:35:24.506000Z, 1533.27 2012-04-28T11:35:24.553000Z, 1533.27 2012-04-28T11:35:24.647000Z, 1533.27 2012-04-28T11:35:24.756000Z, 1533.27 2012-04-28T11:35:24.850000Z, 1533.27 2012-04-28T11:35:24.959000Z, 1533.27 2012-04-28T11:35:25.053000Z, 1533.27 2012-04-28T11:35:25.147000Z, 1533.27 2012-04-28T11:35:25.256000Z, 1533.26 2012-04-28T11:35:25.350000Z, 1533.26 2012-04-28T11:35:25.459000Z, 1533.26 2012-04-28T11:35:25.553000Z, 1533.26 2012-04-28T11:35:25.647000Z, 1533.26 2012-04-28T11:35:25.756000Z, 1533.26 2012-04-28T11:35:25.850000Z, 1533.26 2012-04-28T11:35:25.959000Z, 1533.27 2012-04-28T11:35:26.053000Z, 1533.27 2012-04-28T11:35:26.147000Z, 1533.27 2012-04-28T11:35:26.256000Z, 1533.26 2012-04-28T11:35:26.350000Z, 1533.27 2012-04-28T11:35:26.444000Z, 1533.27 2012-04-28T11:35:26.553000Z, 1533.27 2012-04-28T11:35:26.647000Z, 1533.27 2012-04-28T11:35:26.756000Z, 1533.27 2012-04-28T11:35:26.850000Z, 1533.27 2012-04-28T11:35:26.959000Z, 1533.27 2012-04-28T11:35:27.053000Z, 1533.26 2012-04-28T11:35:27.147000Z, 1533.26 2012-04-28T11:35:27.256000Z, 1533.26 2012-04-28T11:35:27.350000Z, 1533.26 2012-04-28T11:35:27.506000Z, 1533.26 2012-04-28T11:35:27.553000Z, 1533.26 2012-04-28T11:35:27.647000Z, 1533.26 2012-04-28T11:35:27.756000Z, 1533.26 2012-04-28T11:35:27.850000Z, 1533.26 2012-04-28T11:35:27.959000Z, 1533.26 2012-04-28T11:35:28.053000Z, 1533.26 2012-04-28T11:35:28.147000Z, 1533.26 2012-04-28T11:35:28.256000Z, 1533.26 2012-04-28T11:35:28.350000Z, 1533.25 2012-04-28T11:35:28.444000Z, 1533.26 2012-04-28T11:35:28.553000Z, 1533.25 2012-04-28T11:35:28.647000Z, 1533.25 2012-04-28T11:35:28.756000Z, 1533.25 2012-04-28T11:35:28.850000Z, 1533.25 2012-04-28T11:35:28.944000Z, 1533.25 2012-04-28T11:35:29.053000Z, 1533.25 2012-04-28T11:35:29.147000Z, 1533.25 2012-04-28T11:35:29.256000Z, 1533.25 2012-04-28T11:35:29.350000Z, 1533.25 2012-04-28T11:35:29.459000Z, 1533.25 2012-04-28T11:35:29.553000Z, 1533.25 2012-04-28T11:35:29.647000Z, 1533.25 2012-04-28T11:35:29.756000Z, 1533.25 2012-04-28T11:35:29.850000Z, 1533.25 2012-04-28T11:35:29.959000Z, 1533.25 2012-04-28T11:35:30.053000Z, 1533.25 2012-04-28T11:35:30.147000Z, 1533.25 2012-04-28T11:35:30.256000Z, 1533.25 2012-04-28T11:35:30.350000Z, 1533.25 2012-04-28T11:35:30.444000Z, 1533.25 2012-04-28T11:35:30.553000Z, 1533.25 2012-04-28T11:35:30.647000Z, 1533.25 2012-04-28T11:35:30.756000Z, 1533.25 2012-04-28T11:35:30.850000Z, 1533.25 2012-04-28T11:35:30.959000Z, 1533.25 2012-04-28T11:35:31.053000Z, 1533.25 2012-04-28T11:35:31.147000Z, 1533.25 2012-04-28T11:35:31.256000Z, 1533.25 2012-04-28T11:35:31.350000Z, 1533.25 2012-04-28T11:35:31.444000Z, 1533.25 2012-04-28T11:35:31.553000Z, 1533.25 2012-04-28T11:35:31.647000Z, 1533.25 2012-04-28T11:35:31.756000Z, 1533.25 2012-04-28T11:35:31.850000Z, 1533.25 2012-04-28T11:35:31.959000Z, 1533.25 2012-04-28T11:35:32.053000Z, 1533.25 2012-04-28T11:35:32.147000Z, 1533.25 2012-04-28T11:35:32.256000Z, 1533.25 2012-04-28T11:35:32.350000Z, 1533.25 2012-04-28T11:35:32.459000Z, 1533.25 2012-04-28T11:35:32.553000Z, 1533.25 2012-04-28T11:35:32.647000Z, 1533.25 2012-04-28T11:35:32.756000Z, 1533.25 2012-04-28T11:35:32.850000Z, 1533.25 2012-04-28T11:35:32.959000Z, 1533.25 2012-04-28T11:35:33.053000Z, 1533.25 2012-04-28T11:35:33.147000Z, 1533.25 2012-04-28T11:35:33.256000Z, 1533.25 2012-04-28T11:35:33.350000Z, 1533.25 2012-04-28T11:35:33.444000Z, 1533.25 2012-04-28T11:35:33.553000Z, 1533.25 2012-04-28T11:35:33.647000Z, 1533.25 2012-04-28T11:35:33.756000Z, 1533.25 2012-04-28T11:35:33.850000Z, 1533.25 2012-04-28T11:35:33.959000Z, 1533.25 2012-04-28T11:35:34.053000Z, 1533.25 2012-04-28T11:35:34.147000Z, 1533.25 2012-04-28T11:35:34.256000Z, 1533.25 2012-04-28T11:35:34.350000Z, 1533.25 2012-04-28T11:35:34.444000Z, 1533.25 2012-04-28T11:35:34.553000Z, 1533.25 2012-04-28T11:35:34.647000Z, 1533.25 2012-04-28T11:35:34.756000Z, 1533.25 2012-04-28T11:35:34.850000Z, 1533.25 2012-04-28T11:35:34.959000Z, 1533.25 2012-04-28T11:35:35.053000Z, 1533.25 2012-04-28T11:35:35.147000Z, 1533.25 2012-04-28T11:35:35.256000Z, 1533.25 2012-04-28T11:35:35.350000Z, 1533.25 2012-04-28T11:35:35.459000Z, 1533.25 2012-04-28T11:35:35.553000Z, 1533.25 2012-04-28T11:35:35.647000Z, 1533.25 2012-04-28T11:35:35.756000Z, 1533.25 2012-04-28T11:35:35.850000Z, 1533.25 2012-04-28T11:35:35.959000Z, 1533.25 2012-04-28T11:35:36.053000Z, 1533.25 2012-04-28T11:35:36.147000Z, 1533.25 2012-04-28T11:35:36.256000Z, 1533.25 2012-04-28T11:35:36.350000Z, 1533.25 2012-04-28T11:35:36.459000Z, 1533.25 2012-04-28T11:35:36.553000Z, 1533.25 2012-04-28T11:35:36.647000Z, 1533.25 2012-04-28T11:35:36.756000Z, 1533.25 2012-04-28T11:35:36.850000Z, 1533.25 2012-04-28T11:35:36.944000Z, 1533.25 2012-04-28T11:35:37.053000Z, 1533.25 2012-04-28T11:35:37.147000Z, 1533.24 2012-04-28T11:35:37.256000Z, 1533.25 2012-04-28T11:35:37.350000Z, 1533.25 2012-04-28T11:35:37.459000Z, 1533.25 2012-04-28T11:35:37.553000Z, 1533.25 2012-04-28T11:35:37.647000Z, 1533.25 2012-04-28T11:35:37.756000Z, 1533.25 2012-04-28T11:35:37.850000Z, 1533.25 2012-04-28T11:35:37.959000Z, 1533.25 2012-04-28T11:35:38.053000Z, 1533.25 2012-04-28T11:35:38.147000Z, 1533.24 2012-04-28T11:35:38.256000Z, 1533.24 2012-04-28T11:35:38.350000Z, 1533.24 2012-04-28T11:35:38.459000Z, 1533.24 2012-04-28T11:35:38.553000Z, 1533.24 2012-04-28T11:35:38.647000Z, 1533.24 2012-04-28T11:35:38.756000Z, 1533.24 2012-04-28T11:35:38.850000Z, 1533.23 2012-04-28T11:35:38.959000Z, 1533.24 2012-04-28T11:35:39.053000Z, 1533.24 2012-04-28T11:35:39.147000Z, 1533.24 2012-04-28T11:35:39.256000Z, 1533.24 2012-04-28T11:35:39.350000Z, 1533.24 2012-04-28T11:35:39.444000Z, 1533.24 2012-04-28T11:35:39.553000Z, 1533.24 2012-04-28T11:35:39.647000Z, 1533.24 2012-04-28T11:35:39.756000Z, 1533.24 2012-04-28T11:35:39.850000Z, 1533.24 2012-04-28T11:35:39.959000Z, 1533.23 2012-04-28T11:35:40.053000Z, 1533.23 2012-04-28T11:35:40.147000Z, 1533.23 2012-04-28T11:35:40.241000Z, 1533.24 2012-04-28T11:35:40.350000Z, 1533.23 2012-04-28T11:35:40.444000Z, 1533.23 2012-04-28T11:35:40.553000Z, 1533.23 2012-04-28T11:35:40.647000Z, 1533.23 2012-04-28T11:35:40.756000Z, 1533.23 2012-04-28T11:35:40.850000Z, 1533.23 2012-04-28T11:35:40.959000Z, 1533.23 2012-04-28T11:35:41.053000Z, 1533.24 2012-04-28T11:35:41.147000Z, 1533.24 2012-04-28T11:35:41.256000Z, 1533.24 2012-04-28T11:35:41.350000Z, 1533.24 2012-04-28T11:35:41.444000Z, 1533.24 2012-04-28T11:35:41.553000Z, 1533.24 2012-04-28T11:35:41.647000Z, 1533.24 2012-04-28T11:35:41.756000Z, 1533.24 2012-04-28T11:35:41.850000Z, 1533.24 2012-04-28T11:35:41.959000Z, 1533.24 2012-04-28T11:35:42.053000Z, 1533.23 2012-04-28T11:35:42.147000Z, 1533.24 2012-04-28T11:35:42.256000Z, 1533.24 2012-04-28T11:35:42.350000Z, 1533.24 2012-04-28T11:35:42.459000Z, 1533.24 2012-04-28T11:35:42.553000Z, 1533.24 2012-04-28T11:35:42.647000Z, 1533.24 2012-04-28T11:35:42.756000Z, 1533.23 2012-04-28T11:35:42.850000Z, 1533.24 2012-04-28T11:35:42.959000Z, 1533.23 2012-04-28T11:35:43.053000Z, 1533.23 2012-04-28T11:35:43.147000Z, 1533.23 2012-04-28T11:35:43.256000Z, 1533.23 2012-04-28T11:35:43.350000Z, 1533.23 2012-04-28T11:35:43.459000Z, 1533.23 2012-04-28T11:35:43.553000Z, 1533.23 2012-04-28T11:35:43.647000Z, 1533.23 2012-04-28T11:35:43.756000Z, 1533.23 2012-04-28T11:35:43.850000Z, 1533.23 2012-04-28T11:35:43.959000Z, 1533.23 2012-04-28T11:35:44.053000Z, 1533.23 2012-04-28T11:35:44.147000Z, 1533.23 2012-04-28T11:35:44.256000Z, 1533.23 2012-04-28T11:35:44.350000Z, 1533.23 2012-04-28T11:35:44.459000Z, 1533.23 2012-04-28T11:35:44.553000Z, 1533.23 2012-04-28T11:35:44.647000Z, 1533.23 2012-04-28T11:35:44.756000Z, 1533.23 2012-04-28T11:35:44.850000Z, 1533.23 2012-04-28T11:35:44.959000Z, 1533.23 2012-04-28T11:35:45.053000Z, 1533.23 2012-04-28T11:35:45.147000Z, 1533.23 2012-04-28T11:35:45.256000Z, 1533.22 2012-04-28T11:35:45.350000Z, 1533.23 2012-04-28T11:35:45.444000Z, 1533.23 2012-04-28T11:35:45.553000Z, 1533.23 2012-04-28T11:35:45.647000Z, 1533.23 2012-04-28T11:35:45.756000Z, 1533.23 2012-04-28T11:35:45.850000Z, 1533.23 2012-04-28T11:35:45.944000Z, 1533.23 2012-04-28T11:35:46.053000Z, 1533.23 2012-04-28T11:35:46.147000Z, 1533.23 2012-04-28T11:35:46.241000Z, 1533.23 2012-04-28T11:35:46.350000Z, 1533.23 2012-04-28T11:35:46.444000Z, 1533.23 2012-04-28T11:35:46.553000Z, 1533.23 2012-04-28T11:35:46.647000Z, 1533.24 2012-04-28T11:35:46.756000Z, 1533.24 2012-04-28T11:35:46.850000Z, 1533.24 2012-04-28T11:35:46.959000Z, 1533.24 2012-04-28T11:35:47.053000Z, 1533.23 2012-04-28T11:35:47.147000Z, 1533.23 2012-04-28T11:35:47.241000Z, 1533.23 2012-04-28T11:35:47.350000Z, 1533.23 2012-04-28T11:35:47.444000Z, 1533.23 2012-04-28T11:35:47.553000Z, 1533.23 2012-04-28T11:35:47.647000Z, 1533.23 2012-04-28T11:35:47.756000Z, 1533.23 2012-04-28T11:35:47.850000Z, 1533.23 2012-04-28T11:35:47.959000Z, 1533.23 2012-04-28T11:35:48.053000Z, 1533.23 2012-04-28T11:35:48.147000Z, 1533.23 2012-04-28T11:35:48.241000Z, 1533.23 2012-04-28T11:35:48.350000Z, 1533.23 2012-04-28T11:35:48.444000Z, 1533.23 2012-04-28T11:35:48.553000Z, 1533.23 2012-04-28T11:35:48.647000Z, 1533.23 2012-04-28T11:35:48.756000Z, 1533.23 2012-04-28T11:35:48.850000Z, 1533.23 2012-04-28T11:35:48.959000Z, 1533.23 2012-04-28T11:35:49.053000Z, 1533.23 2012-04-28T11:35:49.147000Z, 1533.23 2012-04-28T11:35:49.256000Z, 1533.23 2012-04-28T11:35:49.350000Z, 1533.23 2012-04-28T11:35:49.444000Z, 1533.23 2012-04-28T11:35:49.553000Z, 1533.22 2012-04-28T11:35:49.647000Z, 1533.22 2012-04-28T11:35:49.756000Z, 1533.22 2012-04-28T11:35:49.850000Z, 1533.22 2012-04-28T11:35:49.960000Z, 1533.23 2012-04-28T11:35:50.053000Z, 1533.23 2012-04-28T11:35:50.147000Z, 1533.23 2012-04-28T11:35:50.256000Z, 1533.23 2012-04-28T11:35:50.350000Z, 1533.22 2012-04-28T11:35:50.460000Z, 1533.22 2012-04-28T11:35:50.553000Z, 1533.22 2012-04-28T11:35:50.647000Z, 1533.22 2012-04-28T11:35:50.756000Z, 1533.23 2012-04-28T11:35:50.850000Z, 1533.23 2012-04-28T11:35:50.960000Z, 1533.23 2012-04-28T11:35:51.053000Z, 1533.23 2012-04-28T11:35:51.147000Z, 1533.23 2012-04-28T11:35:51.256000Z, 1533.23 2012-04-28T11:35:51.350000Z, 1533.23 2012-04-28T11:35:51.444000Z, 1533.23 2012-04-28T11:35:51.553000Z, 1533.23 2012-04-28T11:35:51.647000Z, 1533.23 2012-04-28T11:35:51.756000Z, 1533.24 2012-04-28T11:35:51.850000Z, 1533.23 2012-04-28T11:35:51.960000Z, 1533.23 2012-04-28T11:35:52.053000Z, 1533.24 2012-04-28T11:35:52.147000Z, 1533.24 2012-04-28T11:35:52.256000Z, 1533.24 2012-04-28T11:35:52.350000Z, 1533.24 2012-04-28T11:35:52.444000Z, 1533.24 2012-04-28T11:35:52.553000Z, 1533.24 2012-04-28T11:35:52.647000Z, 1533.24 2012-04-28T11:35:52.756000Z, 1533.24 2012-04-28T11:35:52.850000Z, 1533.24 2012-04-28T11:35:52.960000Z, 1533.24 2012-04-28T11:35:53.053000Z, 1533.24 2012-04-28T11:35:53.147000Z, 1533.23 2012-04-28T11:35:53.241000Z, 1533.23 2012-04-28T11:35:53.350000Z, 1533.23 2012-04-28T11:35:53.444000Z, 1533.23 2012-04-28T11:35:53.553000Z, 1533.23 2012-04-28T11:35:53.647000Z, 1533.23 2012-04-28T11:35:53.756000Z, 1533.23 2012-04-28T11:35:53.850000Z, 1533.23 2012-04-28T11:35:53.944000Z, 1533.23 2012-04-28T11:35:54.053000Z, 1533.23 2012-04-28T11:35:54.147000Z, 1533.23 2012-04-28T11:35:54.256000Z, 1533.24 2012-04-28T11:35:54.350000Z, 1533.24 2012-04-28T11:35:54.444000Z, 1533.24 2012-04-28T11:35:54.553000Z, 1533.24 2012-04-28T11:35:54.647000Z, 1533.24 2012-04-28T11:35:54.756000Z, 1533.24 2012-04-28T11:35:54.850000Z, 1533.24 2012-04-28T11:35:54.944000Z, 1533.24 2012-04-28T11:35:55.053000Z, 1533.24 2012-04-28T11:35:55.147000Z, 1533.24 2012-04-28T11:35:55.241000Z, 1533.24 2012-04-28T11:35:55.350000Z, 1533.24 2012-04-28T11:35:55.460000Z, 1533.24 2012-04-28T11:35:55.553000Z, 1533.24 2012-04-28T11:35:55.647000Z, 1533.24 2012-04-28T11:35:55.756000Z, 1533.24 2012-04-28T11:35:55.850000Z, 1533.24 2012-04-28T11:35:55.960000Z, 1533.24 2012-04-28T11:35:56.053000Z, 1533.24 2012-04-28T11:35:56.147000Z, 1533.24 2012-04-28T11:35:56.256000Z, 1533.23 2012-04-28T11:35:56.350000Z, 1533.23 2012-04-28T11:35:56.460000Z, 1533.23 2012-04-28T11:35:56.553000Z, 1533.23 2012-04-28T11:35:56.647000Z, 1533.23 2012-04-28T11:35:56.756000Z, 1533.23 2012-04-28T11:35:56.850000Z, 1533.22 2012-04-28T11:35:56.960000Z, 1533.22 2012-04-28T11:35:57.053000Z, 1533.22 2012-04-28T11:35:57.147000Z, 1533.22 2012-04-28T11:35:57.256000Z, 1533.22 2012-04-28T11:35:57.350000Z, 1533.22 2012-04-28T11:35:57.444000Z, 1533.22 2012-04-28T11:35:57.553000Z, 1533.22 2012-04-28T11:35:57.647000Z, 1533.22 2012-04-28T11:35:57.756000Z, 1533.22 2012-04-28T11:35:57.850000Z, 1533.22 2012-04-28T11:35:57.960000Z, 1533.22 2012-04-28T11:35:58.053000Z, 1533.21 2012-04-28T11:35:58.147000Z, 1533.21 2012-04-28T11:35:58.256000Z, 1533.21 2012-04-28T11:35:58.350000Z, 1533.21 2012-04-28T11:35:58.444000Z, 1533.22 2012-04-28T11:35:58.553000Z, 1533.22 2012-04-28T11:35:58.647000Z, 1533.22 2012-04-28T11:35:58.756000Z, 1533.22 2012-04-28T11:35:58.850000Z, 1533.22 2012-04-28T11:35:58.960000Z, 1533.22 2012-04-28T11:35:59.053000Z, 1533.22 2012-04-28T11:35:59.147000Z, 1533.21 2012-04-28T11:35:59.257000Z, 1533.21 2012-04-28T11:35:59.350000Z, 1533.21 2012-04-28T11:35:59.444000Z, 1533.21 2012-04-28T11:35:59.553000Z, 1533.21 2012-04-28T11:35:59.647000Z, 1533.21 2012-04-28T11:35:59.757000Z, 1533.21 2012-04-28T11:35:59.850000Z, 1533.22 2012-04-28T11:35:59.960000Z, 1533.22 2012-04-28T11:36:00.053000Z, 1533.22 2012-04-28T11:36:00.147000Z, 1533.21 2012-04-28T11:36:00.257000Z, 1533.21 2012-04-28T11:36:00.350000Z, 1533.22 2012-04-28T11:36:00.444000Z, 1533.21 2012-04-28T11:36:00.553000Z, 1533.21 2012-04-28T11:36:00.647000Z, 1533.21 2012-04-28T11:36:00.757000Z, 1533.22 2012-04-28T11:36:00.850000Z, 1533.22 2012-04-28T11:36:00.944000Z, 1533.22 2012-04-28T11:36:01.053000Z, 1533.22 2012-04-28T11:36:01.147000Z, 1533.22 2012-04-28T11:36:01.257000Z, 1533.22 2012-04-28T11:36:01.350000Z, 1533.23 2012-04-28T11:36:01.444000Z, 1533.23 2012-04-28T11:36:01.553000Z, 1533.23 2012-04-28T11:36:01.647000Z, 1533.23 2012-04-28T11:36:01.757000Z, 1533.24 2012-04-28T11:36:01.850000Z, 1533.24 2012-04-28T11:36:01.960000Z, 1533.24 2012-04-28T11:36:02.053000Z, 1533.24 2012-04-28T11:36:02.147000Z, 1533.24 2012-04-28T11:36:02.257000Z, 1533.24 2012-04-28T11:36:02.350000Z, 1533.24 2012-04-28T11:36:02.460000Z, 1533.24 2012-04-28T11:36:02.553000Z, 1533.24 2012-04-28T11:36:02.647000Z, 1533.24 2012-04-28T11:36:02.757000Z, 1533.24 2012-04-28T11:36:02.850000Z, 1533.24 2012-04-28T11:36:02.960000Z, 1533.24 2012-04-28T11:36:03.053000Z, 1533.24 2012-04-28T11:36:03.163000Z, 1533.24 2012-04-28T11:36:03.257000Z, 1533.24 2012-04-28T11:36:03.350000Z, 1533.23 2012-04-28T11:36:03.460000Z, 1533.23 2012-04-28T11:36:03.553000Z, 1533.23 2012-04-28T11:36:03.647000Z, 1533.23 2012-04-28T11:36:03.757000Z, 1533.23 2012-04-28T11:36:03.850000Z, 1533.23 2012-04-28T11:36:03.960000Z, 1533.23 2012-04-28T11:36:04.053000Z, 1533.23 2012-04-28T11:36:04.147000Z, 1533.23 2012-04-28T11:36:04.257000Z, 1533.23 2012-04-28T11:36:04.350000Z, 1533.23 2012-04-28T11:36:04.460000Z, 1533.23 2012-04-28T11:36:04.553000Z, 1533.23 2012-04-28T11:36:04.647000Z, 1533.23 2012-04-28T11:36:04.757000Z, 1533.23 2012-04-28T11:36:04.850000Z, 1533.23 2012-04-28T11:36:04.960000Z, 1533.22 2012-04-28T11:36:05.038000Z, 1533.22 2012-04-28T11:36:05.147000Z, 1533.22 2012-04-28T11:36:05.257000Z, 1533.22 2012-04-28T11:36:05.350000Z, 1533.22 2012-04-28T11:36:05.460000Z, 1533.22 2012-04-28T11:36:05.553000Z, 1533.22 2012-04-28T11:36:05.647000Z, 1533.22 2012-04-28T11:36:05.757000Z, 1533.22 2012-04-28T11:36:05.850000Z, 1533.22 2012-04-28T11:36:05.944000Z, 1533.21 2012-04-28T11:36:06.053000Z, 1533.22 2012-04-28T11:36:06.147000Z, 1533.22 2012-04-28T11:36:06.257000Z, 1533.22 2012-04-28T11:36:06.350000Z, 1533.22 2012-04-28T11:36:06.444000Z, 1533.22 2012-04-28T11:36:06.553000Z, 1533.22 2012-04-28T11:36:06.647000Z, 1533.22 2012-04-28T11:36:06.757000Z, 1533.22 2012-04-28T11:36:06.850000Z, 1533.22 2012-04-28T11:36:06.960000Z, 1533.22 2012-04-28T11:36:07.053000Z, 1533.22 2012-04-28T11:36:07.147000Z, 1533.22 2012-04-28T11:36:07.257000Z, 1533.22 2012-04-28T11:36:07.350000Z, 1533.22 2012-04-28T11:36:07.460000Z, 1533.22 2012-04-28T11:36:07.553000Z, 1533.22 2012-04-28T11:36:07.647000Z, 1533.22 2012-04-28T11:36:07.757000Z, 1533.22 2012-04-28T11:36:07.850000Z, 1533.22 2012-04-28T11:36:07.944000Z, 1533.22 2012-04-28T11:36:08.053000Z, 1533.22 2012-04-28T11:36:08.147000Z, 1533.22 2012-04-28T11:36:08.257000Z, 1533.22 2012-04-28T11:36:08.350000Z, 1533.22 2012-04-28T11:36:08.444000Z, 1533.22 2012-04-28T11:36:08.553000Z, 1533.23 2012-04-28T11:36:08.647000Z, 1533.22 2012-04-28T11:36:08.757000Z, 1533.22 2012-04-28T11:36:08.850000Z, 1533.22 2012-04-28T11:36:08.944000Z, 1533.22 2012-04-28T11:36:09.054000Z, 1533.23 2012-04-28T11:36:09.147000Z, 1533.22 2012-04-28T11:36:09.241000Z, 1533.22 2012-04-28T11:36:09.350000Z, 1533.22 2012-04-28T11:36:09.444000Z, 1533.22 2012-04-28T11:36:09.554000Z, 1533.22 2012-04-28T11:36:09.647000Z, 1533.22 2012-04-28T11:36:09.757000Z, 1533.22 2012-04-28T11:36:09.850000Z, 1533.22 2012-04-28T11:36:09.944000Z, 1533.22 2012-04-28T11:36:10.054000Z, 1533.22 2012-04-28T11:36:10.147000Z, 1533.21 2012-04-28T11:36:10.257000Z, 1533.21 2012-04-28T11:36:10.350000Z, 1533.21 2012-04-28T11:36:10.444000Z, 1533.21 2012-04-28T11:36:10.554000Z, 1533.21 2012-04-28T11:36:10.647000Z, 1533.21 2012-04-28T11:36:10.757000Z, 1533.21 2012-04-28T11:36:10.850000Z, 1533.21 2012-04-28T11:36:10.944000Z, 1533.21 2012-04-28T11:36:11.054000Z, 1533.21 2012-04-28T11:36:11.147000Z, 1533.21 2012-04-28T11:36:11.257000Z, 1533.22 2012-04-28T11:36:11.350000Z, 1533.22 2012-04-28T11:36:11.444000Z, 1533.22 2012-04-28T11:36:11.554000Z, 1533.22 2012-04-28T11:36:11.647000Z, 1533.22 2012-04-28T11:36:11.741000Z, 1533.22 2012-04-28T11:36:11.850000Z, 1533.22 2012-04-28T11:36:11.944000Z, 1533.22 2012-04-28T11:36:12.054000Z, 1533.23 2012-04-28T11:36:12.147000Z, 1533.23 2012-04-28T11:36:12.257000Z, 1533.23 2012-04-28T11:36:12.350000Z, 1533.23 2012-04-28T11:36:12.444000Z, 1533.23 2012-04-28T11:36:12.554000Z, 1533.23 2012-04-28T11:36:12.647000Z, 1533.23 2012-04-28T11:36:12.757000Z, 1533.23 2012-04-28T11:36:12.850000Z, 1533.23 2012-04-28T11:36:12.960000Z, 1533.23 2012-04-28T11:36:13.054000Z, 1533.23 2012-04-28T11:36:13.147000Z, 1533.23 2012-04-28T11:36:13.257000Z, 1533.23 2012-04-28T11:36:13.350000Z, 1533.23 2012-04-28T11:36:13.444000Z, 1533.23 2012-04-28T11:36:13.554000Z, 1533.23 2012-04-28T11:36:13.647000Z, 1533.23 2012-04-28T11:36:13.757000Z, 1533.23 2012-04-28T11:36:13.850000Z, 1533.23 2012-04-28T11:36:13.960000Z, 1533.23 2012-04-28T11:36:14.054000Z, 1533.23 2012-04-28T11:36:14.147000Z, 1533.23 2012-04-28T11:36:14.257000Z, 1533.23 2012-04-28T11:36:14.350000Z, 1533.23 2012-04-28T11:36:14.444000Z, 1533.23 2012-04-28T11:36:14.554000Z, 1533.23 2012-04-28T11:36:14.647000Z, 1533.23 2012-04-28T11:36:14.757000Z, 1533.23 2012-04-28T11:36:14.850000Z, 1533.23 2012-04-28T11:36:14.960000Z, 1533.23 2012-04-28T11:36:15.054000Z, 1533.23 2012-04-28T11:36:15.147000Z, 1533.23 2012-04-28T11:36:15.257000Z, 1533.23 2012-04-28T11:36:15.350000Z, 1533.23 2012-04-28T11:36:15.444000Z, 1533.23 2012-04-28T11:36:15.554000Z, 1533.23 2012-04-28T11:36:15.647000Z, 1533.23 2012-04-28T11:36:15.757000Z, 1533.23 2012-04-28T11:36:15.850000Z, 1533.23 2012-04-28T11:36:15.960000Z, 1533.23 2012-04-28T11:36:16.054000Z, 1533.23 2012-04-28T11:36:16.147000Z, 1533.23 2012-04-28T11:36:16.257000Z, 1533.23 2012-04-28T11:36:16.350000Z, 1533.23 2012-04-28T11:36:16.460000Z, 1533.23 2012-04-28T11:36:16.554000Z, 1533.23 2012-04-28T11:36:16.647000Z, 1533.23 2012-04-28T11:36:16.757000Z, 1533.23 2012-04-28T11:36:16.850000Z, 1533.23 2012-04-28T11:36:16.960000Z, 1533.23 2012-04-28T11:36:17.054000Z, 1533.23 2012-04-28T11:36:17.147000Z, 1533.23 2012-04-28T11:36:17.257000Z, 1533.23 2012-04-28T11:36:17.350000Z, 1533.23 2012-04-28T11:36:17.444000Z, 1533.23 2012-04-28T11:36:17.554000Z, 1533.23 2012-04-28T11:36:17.647000Z, 1533.23 2012-04-28T11:36:17.757000Z, 1533.23 2012-04-28T11:36:17.850000Z, 1533.23 2012-04-28T11:36:17.960000Z, 1533.23 2012-04-28T11:36:18.054000Z, 1533.23 2012-04-28T11:36:18.147000Z, 1533.23 2012-04-28T11:36:18.257000Z, 1533.23 2012-04-28T11:36:18.350000Z, 1533.23 2012-04-28T11:36:18.460000Z, 1533.23 2012-04-28T11:36:18.554000Z, 1533.22 2012-04-28T11:36:18.647000Z, 1533.22 2012-04-28T11:36:18.757000Z, 1533.22 2012-04-28T11:36:18.851000Z, 1533.22 2012-04-28T11:36:18.960000Z, 1533.22 2012-04-28T11:36:19.054000Z, 1533.22 2012-04-28T11:36:19.147000Z, 1533.23 2012-04-28T11:36:19.257000Z, 1533.23 2012-04-28T11:36:19.351000Z, 1533.23 2012-04-28T11:36:19.444000Z, 1533.23 2012-04-28T11:36:19.554000Z, 1533.23 2012-04-28T11:36:19.647000Z, 1533.23 2012-04-28T11:36:19.757000Z, 1533.23 2012-04-28T11:36:19.851000Z, 1533.23 2012-04-28T11:36:19.960000Z, 1533.23 2012-04-28T11:36:20.054000Z, 1533.23 2012-04-28T11:36:20.147000Z, 1533.23 2012-04-28T11:36:20.257000Z, 1533.23 2012-04-28T11:36:20.351000Z, 1533.23 2012-04-28T11:36:20.460000Z, 1533.23 2012-04-28T11:36:20.554000Z, 1533.22 2012-04-28T11:36:20.647000Z, 1533.22 2012-04-28T11:36:20.757000Z, 1533.22 2012-04-28T11:36:20.851000Z, 1533.22 2012-04-28T11:36:20.960000Z, 1533.22 2012-04-28T11:36:21.054000Z, 1533.22 2012-04-28T11:36:21.147000Z, 1533.22 2012-04-28T11:36:21.257000Z, 1533.23 2012-04-28T11:36:21.351000Z, 1533.23 2012-04-28T11:36:21.460000Z, 1533.23 2012-04-28T11:36:21.554000Z, 1533.23 2012-04-28T11:36:21.647000Z, 1533.23 2012-04-28T11:36:21.757000Z, 1533.23 2012-04-28T11:36:21.851000Z, 1533.23 2012-04-28T11:36:21.944000Z, 1533.23 2012-04-28T11:36:22.054000Z, 1533.23 2012-04-28T11:36:22.147000Z, 1533.23 2012-04-28T11:36:22.257000Z, 1533.23 2012-04-28T11:36:22.351000Z, 1533.23 2012-04-28T11:36:22.460000Z, 1533.23 2012-04-28T11:36:22.554000Z, 1533.23 2012-04-28T11:36:22.647000Z, 1533.23 2012-04-28T11:36:22.757000Z, 1533.23 2012-04-28T11:36:22.851000Z, 1533.23 2012-04-28T11:36:22.960000Z, 1533.23 2012-04-28T11:36:23.054000Z, 1533.23 2012-04-28T11:36:23.147000Z, 1533.23 2012-04-28T11:36:23.257000Z, 1533.23 2012-04-28T11:36:23.351000Z, 1533.23 2012-04-28T11:36:23.444000Z, 1533.23 2012-04-28T11:36:23.554000Z, 1533.23 2012-04-28T11:36:23.647000Z, 1533.23 2012-04-28T11:36:23.757000Z, 1533.23 2012-04-28T11:36:23.851000Z, 1533.23 2012-04-28T11:36:23.960000Z, 1533.23 2012-04-28T11:36:24.054000Z, 1533.23 2012-04-28T11:36:24.147000Z, 1533.23 2012-04-28T11:36:24.257000Z, 1533.23 2012-04-28T11:36:24.351000Z, 1533.23 2012-04-28T11:36:24.507000Z, 1533.23 2012-04-28T11:36:24.554000Z, 1533.23 2012-04-28T11:36:24.647000Z, 1533.23 2012-04-28T11:36:24.757000Z, 1533.23 2012-04-28T11:36:24.851000Z, 1533.23 2012-04-28T11:36:24.960000Z, 1533.23 2012-04-28T11:36:25.054000Z, 1533.23 2012-04-28T11:36:25.147000Z, 1533.23 2012-04-28T11:36:25.257000Z, 1533.23 2012-04-28T11:36:25.351000Z, 1533.23 2012-04-28T11:36:25.444000Z, 1533.23 2012-04-28T11:36:25.554000Z, 1533.23 2012-04-28T11:36:25.647000Z, 1533.23 2012-04-28T11:36:25.757000Z, 1533.23 2012-04-28T11:36:25.851000Z, 1533.23 2012-04-28T11:36:25.960000Z, 1533.23 2012-04-28T11:36:26.054000Z, 1533.23 2012-04-28T11:36:26.147000Z, 1533.23 2012-04-28T11:36:26.257000Z, 1533.23 2012-04-28T11:36:26.351000Z, 1533.23 2012-04-28T11:36:26.460000Z, 1533.23 2012-04-28T11:36:26.554000Z, 1533.23 2012-04-28T11:36:26.647000Z, 1533.23 2012-04-28T11:36:26.757000Z, 1533.23 2012-04-28T11:36:26.851000Z, 1533.23 2012-04-28T11:36:26.960000Z, 1533.23 2012-04-28T11:36:27.054000Z, 1533.22 2012-04-28T11:36:27.147000Z, 1533.22 2012-04-28T11:36:27.257000Z, 1533.22 2012-04-28T11:36:27.351000Z, 1533.22 2012-04-28T11:36:27.460000Z, 1533.22 2012-04-28T11:36:27.554000Z, 1533.22 2012-04-28T11:36:27.647000Z, 1533.22 2012-04-28T11:36:27.757000Z, 1533.22 2012-04-28T11:36:27.851000Z, 1533.22 2012-04-28T11:36:27.960000Z, 1533.22 2012-04-28T11:36:28.054000Z, 1533.22 2012-04-28T11:36:28.147000Z, 1533.22 2012-04-28T11:36:28.257000Z, 1533.22 2012-04-28T11:36:28.351000Z, 1533.22 2012-04-28T11:36:28.460000Z, 1533.22 2012-04-28T11:36:28.554000Z, 1533.22 2012-04-28T11:36:28.648000Z, 1533.22 2012-04-28T11:36:28.757000Z, 1533.22 2012-04-28T11:36:28.851000Z, 1533.22 2012-04-28T11:36:28.960000Z, 1533.22 2012-04-28T11:36:29.054000Z, 1533.23 2012-04-28T11:36:29.148000Z, 1533.23 2012-04-28T11:36:29.257000Z, 1533.23 2012-04-28T11:36:29.351000Z, 1533.23 2012-04-28T11:36:29.460000Z, 1533.23 2012-04-28T11:36:29.554000Z, 1533.24 2012-04-28T11:36:29.648000Z, 1533.24 2012-04-28T11:36:29.757000Z, 1533.24 2012-04-28T11:36:29.851000Z, 1533.24 2012-04-28T11:36:29.960000Z, 1533.24 2012-04-28T11:36:30.054000Z, 1533.24 2012-04-28T11:36:30.148000Z, 1533.24 2012-04-28T11:36:30.257000Z, 1533.24 2012-04-28T11:36:30.351000Z, 1533.24 2012-04-28T11:36:30.444000Z, 1533.24 2012-04-28T11:36:30.554000Z, 1533.24 2012-04-28T11:36:30.648000Z, 1533.24 2012-04-28T11:36:30.757000Z, 1533.23 2012-04-28T11:36:30.851000Z, 1533.24 2012-04-28T11:36:30.944000Z, 1533.24 2012-04-28T11:36:31.054000Z, 1533.24 2012-04-28T11:36:31.148000Z, 1533.23 2012-04-28T11:36:31.257000Z, 1533.23 2012-04-28T11:36:31.351000Z, 1533.23 2012-04-28T11:36:31.444000Z, 1533.23 2012-04-28T11:36:31.554000Z, 1533.23 2012-04-28T11:36:31.648000Z, 1533.23 2012-04-28T11:36:31.757000Z, 1533.23 2012-04-28T11:36:31.851000Z, 1533.23 2012-04-28T11:36:31.944000Z, 1533.23 2012-04-28T11:36:32.054000Z, 1533.23 2012-04-28T11:36:32.148000Z, 1533.23 2012-04-28T11:36:32.257000Z, 1533.23 2012-04-28T11:36:32.351000Z, 1533.23 2012-04-28T11:36:32.444000Z, 1533.23 2012-04-28T11:36:32.554000Z, 1533.22 2012-04-28T11:36:32.648000Z, 1533.22 2012-04-28T11:36:32.757000Z, 1533.22 2012-04-28T11:36:32.851000Z, 1533.22 2012-04-28T11:36:32.944000Z, 1533.22 2012-04-28T11:36:33.038000Z, 1533.22 2012-04-28T11:36:33.148000Z, 1533.22 2012-04-28T11:36:33.257000Z, 1533.22 2012-04-28T11:36:33.351000Z, 1533.23 2012-04-28T11:36:33.444000Z, 1533.23 2012-04-28T11:36:33.554000Z, 1533.23 2012-04-28T11:36:33.648000Z, 1533.23 2012-04-28T11:36:33.757000Z, 1533.23 2012-04-28T11:36:33.851000Z, 1533.23 2012-04-28T11:36:33.944000Z, 1533.23 2012-04-28T11:36:34.054000Z, 1533.23 2012-04-28T11:36:34.148000Z, 1533.23 2012-04-28T11:36:34.257000Z, 1533.23 2012-04-28T11:36:34.351000Z, 1533.23 2012-04-28T11:36:34.444000Z, 1533.23 2012-04-28T11:36:34.554000Z, 1533.23 2012-04-28T11:36:34.648000Z, 1533.23 2012-04-28T11:36:34.757000Z, 1533.23 2012-04-28T11:36:34.851000Z, 1533.23 2012-04-28T11:36:34.960000Z, 1533.23 2012-04-28T11:36:35.054000Z, 1533.23 2012-04-28T11:36:35.148000Z, 1533.23 2012-04-28T11:36:35.257000Z, 1533.23 2012-04-28T11:36:35.351000Z, 1533.23 2012-04-28T11:36:35.444000Z, 1533.23 2012-04-28T11:36:35.554000Z, 1533.23 2012-04-28T11:36:35.648000Z, 1533.23 2012-04-28T11:36:35.757000Z, 1533.23 2012-04-28T11:36:35.851000Z, 1533.23 2012-04-28T11:36:35.944000Z, 1533.23 2012-04-28T11:36:36.054000Z, 1533.23 2012-04-28T11:36:36.148000Z, 1533.23 2012-04-28T11:36:36.257000Z, 1533.23 2012-04-28T11:36:36.351000Z, 1533.22 2012-04-28T11:36:36.444000Z, 1533.22 2012-04-28T11:36:36.554000Z, 1533.23 2012-04-28T11:36:36.648000Z, 1533.23 2012-04-28T11:36:36.757000Z, 1533.23 2012-04-28T11:36:36.851000Z, 1533.22 2012-04-28T11:36:36.944000Z, 1533.23 2012-04-28T11:36:37.054000Z, 1533.23 2012-04-28T11:36:37.148000Z, 1533.23 2012-04-28T11:36:37.257000Z, 1533.22 2012-04-28T11:36:37.351000Z, 1533.22 2012-04-28T11:36:37.460000Z, 1533.22 2012-04-28T11:36:37.554000Z, 1533.22 2012-04-28T11:36:37.648000Z, 1533.22 2012-04-28T11:36:37.757000Z, 1533.22 2012-04-28T11:36:37.851000Z, 1533.23 2012-04-28T11:36:37.944000Z, 1533.23 2012-04-28T11:36:38.054000Z, 1533.22 2012-04-28T11:36:38.148000Z, 1533.22 2012-04-28T11:36:38.257000Z, 1533.22 2012-04-28T11:36:38.351000Z, 1533.22 2012-04-28T11:36:38.460000Z, 1533.22 2012-04-28T11:36:38.554000Z, 1533.22 2012-04-28T11:36:38.648000Z, 1533.23 2012-04-28T11:36:38.757000Z, 1533.22 2012-04-28T11:36:38.851000Z, 1533.22 2012-04-28T11:36:38.960000Z, 1533.22 2012-04-28T11:36:39.054000Z, 1533.22 2012-04-28T11:36:39.148000Z, 1533.22 2012-04-28T11:36:39.257000Z, 1533.22 2012-04-28T11:36:39.351000Z, 1533.22 2012-04-28T11:36:39.445000Z, 1533.22 2012-04-28T11:36:39.554000Z, 1533.22 2012-04-28T11:36:39.648000Z, 1533.22 2012-04-28T11:36:39.757000Z, 1533.22 2012-04-28T11:36:39.851000Z, 1533.22 2012-04-28T11:36:39.945000Z, 1533.22 2012-04-28T11:36:40.054000Z, 1533.22 2012-04-28T11:36:40.148000Z, 1533.21 2012-04-28T11:36:40.257000Z, 1533.21 2012-04-28T11:36:40.351000Z, 1533.21 2012-04-28T11:36:40.445000Z, 1533.21 2012-04-28T11:36:40.554000Z, 1533.21 2012-04-28T11:36:40.648000Z, 1533.21 2012-04-28T11:36:40.757000Z, 1533.21 2012-04-28T11:36:40.851000Z, 1533.21 2012-04-28T11:36:40.945000Z, 1533.21 2012-04-28T11:36:41.054000Z, 1533.21 2012-04-28T11:36:41.148000Z, 1533.21 2012-04-28T11:36:41.257000Z, 1533.21 2012-04-28T11:36:41.351000Z, 1533.20 2012-04-28T11:36:41.460000Z, 1533.20 2012-04-28T11:36:41.554000Z, 1533.20 2012-04-28T11:36:41.648000Z, 1533.20 2012-04-28T11:36:41.757000Z, 1533.20 2012-04-28T11:36:41.851000Z, 1533.20 2012-04-28T11:36:41.960000Z, 1533.21 2012-04-28T11:36:42.054000Z, 1533.21 2012-04-28T11:36:42.148000Z, 1533.21 2012-04-28T11:36:42.257000Z, 1533.21 2012-04-28T11:36:42.351000Z, 1533.21 2012-04-28T11:36:42.460000Z, 1533.20 2012-04-28T11:36:42.554000Z, 1533.20 2012-04-28T11:36:42.648000Z, 1533.20 2012-04-28T11:36:42.757000Z, 1533.20 2012-04-28T11:36:42.851000Z, 1533.20 2012-04-28T11:36:42.960000Z, 1533.20 2012-04-28T11:36:43.054000Z, 1533.20 2012-04-28T11:36:43.148000Z, 1533.20 2012-04-28T11:36:43.257000Z, 1533.19 2012-04-28T11:36:43.351000Z, 1533.19 2012-04-28T11:36:43.460000Z, 1533.19 2012-04-28T11:36:43.554000Z, 1533.19 2012-04-28T11:36:43.648000Z, 1533.19 2012-04-28T11:36:43.757000Z, 1533.19 2012-04-28T11:36:43.851000Z, 1533.19 2012-04-28T11:36:43.960000Z, 1533.19 2012-04-28T11:36:44.054000Z, 1533.19 2012-04-28T11:36:44.148000Z, 1533.19 2012-04-28T11:36:44.241000Z, 1533.19 2012-04-28T11:36:44.351000Z, 1533.19 2012-04-28T11:36:44.445000Z, 1533.19 2012-04-28T11:36:44.554000Z, 1533.19 2012-04-28T11:36:44.648000Z, 1533.20 2012-04-28T11:36:44.757000Z, 1533.20 2012-04-28T11:36:44.851000Z, 1533.20 2012-04-28T11:36:44.960000Z, 1533.19 2012-04-28T11:36:45.054000Z, 1533.19 2012-04-28T11:36:45.148000Z, 1533.19 2012-04-28T11:36:45.257000Z, 1533.19 2012-04-28T11:36:45.351000Z, 1533.19 2012-04-28T11:36:45.460000Z, 1533.19 2012-04-28T11:36:45.554000Z, 1533.20 2012-04-28T11:36:45.648000Z, 1533.19 2012-04-28T11:36:45.757000Z, 1533.20 2012-04-28T11:36:45.851000Z, 1533.20 2012-04-28T11:36:45.960000Z, 1533.20 2012-04-28T11:36:46.054000Z, 1533.20 2012-04-28T11:36:46.148000Z, 1533.20 2012-04-28T11:36:46.257000Z, 1533.20 2012-04-28T11:36:46.351000Z, 1533.20 2012-04-28T11:36:46.445000Z, 1533.21 2012-04-28T11:36:46.554000Z, 1533.21 2012-04-28T11:36:46.648000Z, 1533.20 2012-04-28T11:36:46.757000Z, 1533.20 2012-04-28T11:36:46.851000Z, 1533.20 2012-04-28T11:36:46.960000Z, 1533.20 2012-04-28T11:36:47.054000Z, 1533.20 2012-04-28T11:36:47.148000Z, 1533.20 2012-04-28T11:36:47.257000Z, 1533.20 2012-04-28T11:36:47.351000Z, 1533.20 2012-04-28T11:36:47.460000Z, 1533.20 2012-04-28T11:36:47.554000Z, 1533.20 2012-04-28T11:36:47.648000Z, 1533.20 2012-04-28T11:36:47.757000Z, 1533.20 2012-04-28T11:36:47.851000Z, 1533.20 2012-04-28T11:36:47.960000Z, 1533.21 2012-04-28T11:36:48.054000Z, 1533.21 2012-04-28T11:36:48.148000Z, 1533.21 2012-04-28T11:36:48.257000Z, 1533.21 2012-04-28T11:36:48.351000Z, 1533.21 2012-04-28T11:36:48.460000Z, 1533.21 2012-04-28T11:36:48.554000Z, 1533.21 2012-04-28T11:36:48.648000Z, 1533.21 2012-04-28T11:36:48.757000Z, 1533.21 2012-04-28T11:36:48.851000Z, 1533.21 2012-04-28T11:36:48.945000Z, 1533.21 2012-04-28T11:36:49.054000Z, 1533.21 2012-04-28T11:36:49.148000Z, 1533.21 2012-04-28T11:36:49.257000Z, 1533.22 2012-04-28T11:36:49.351000Z, 1533.21 2012-04-28T11:36:49.445000Z, 1533.21 2012-04-28T11:36:49.554000Z, 1533.21 2012-04-28T11:36:49.648000Z, 1533.21 2012-04-28T11:36:49.757000Z, 1533.21 2012-04-28T11:36:49.851000Z, 1533.22 2012-04-28T11:36:49.960000Z, 1533.22 2012-04-28T11:36:50.054000Z, 1533.22 2012-04-28T11:36:50.148000Z, 1533.22 2012-04-28T11:36:50.257000Z, 1533.22 2012-04-28T11:36:50.351000Z, 1533.22 2012-04-28T11:36:50.445000Z, 1533.22 2012-04-28T11:36:50.554000Z, 1533.23 2012-04-28T11:36:50.648000Z, 1533.23 2012-04-28T11:36:50.757000Z, 1533.23 2012-04-28T11:36:50.851000Z, 1533.23 2012-04-28T11:36:50.960000Z, 1533.23 2012-04-28T11:36:51.054000Z, 1533.23 2012-04-28T11:36:51.148000Z, 1533.23 2012-04-28T11:36:51.257000Z, 1533.23 2012-04-28T11:36:51.351000Z, 1533.23 2012-04-28T11:36:51.460000Z, 1533.23 2012-04-28T11:36:51.554000Z, 1533.23 2012-04-28T11:36:51.648000Z, 1533.23 2012-04-28T11:36:51.773000Z, 1533.24 2012-04-28T11:36:51.851000Z, 1533.23 2012-04-28T11:36:51.960000Z, 1533.23 2012-04-28T11:36:52.054000Z, 1533.23 2012-04-28T11:36:52.148000Z, 1533.23 2012-04-28T11:36:52.242000Z, 1533.23 2012-04-28T11:36:52.351000Z, 1533.23 2012-04-28T11:36:52.445000Z, 1533.23 2012-04-28T11:36:52.554000Z, 1533.23 2012-04-28T11:36:52.648000Z, 1533.23 2012-04-28T11:36:52.757000Z, 1533.23 2012-04-28T11:36:52.851000Z, 1533.23 2012-04-28T11:36:52.945000Z, 1533.23 2012-04-28T11:36:53.054000Z, 1533.23 2012-04-28T11:36:53.148000Z, 1533.23 2012-04-28T11:36:53.257000Z, 1533.23 2012-04-28T11:36:53.351000Z, 1533.23 2012-04-28T11:36:53.445000Z, 1533.23 2012-04-28T11:36:53.554000Z, 1533.23 2012-04-28T11:36:53.648000Z, 1533.23 2012-04-28T11:36:53.757000Z, 1533.23 2012-04-28T11:36:53.851000Z, 1533.23 2012-04-28T11:36:53.945000Z, 1533.23 2012-04-28T11:36:54.054000Z, 1533.23 2012-04-28T11:36:54.148000Z, 1533.23 2012-04-28T11:36:54.257000Z, 1533.23 2012-04-28T11:36:54.351000Z, 1533.23 2012-04-28T11:36:54.445000Z, 1533.23 2012-04-28T11:36:54.554000Z, 1533.23 2012-04-28T11:36:54.648000Z, 1533.23 2012-04-28T11:36:54.757000Z, 1533.23 2012-04-28T11:36:54.851000Z, 1533.23 2012-04-28T11:36:54.945000Z, 1533.23 2012-04-28T11:36:55.054000Z, 1533.23 2012-04-28T11:36:55.148000Z, 1533.23 2012-04-28T11:36:55.257000Z, 1533.24 2012-04-28T11:36:55.351000Z, 1533.23 2012-04-28T11:36:55.445000Z, 1533.23 2012-04-28T11:36:55.554000Z, 1533.23 2012-04-28T11:36:55.648000Z, 1533.23 2012-04-28T11:36:55.757000Z, 1533.23 2012-04-28T11:36:55.851000Z, 1533.23 2012-04-28T11:36:55.945000Z, 1533.23 2012-04-28T11:36:56.054000Z, 1533.23 2012-04-28T11:36:56.148000Z, 1533.23 2012-04-28T11:36:56.257000Z, 1533.23 2012-04-28T11:36:56.351000Z, 1533.23 2012-04-28T11:36:56.445000Z, 1533.23 2012-04-28T11:36:56.554000Z, 1533.23 2012-04-28T11:36:56.648000Z, 1533.23 2012-04-28T11:36:56.757000Z, 1533.23 2012-04-28T11:36:56.851000Z, 1533.23 2012-04-28T11:36:56.945000Z, 1533.23 2012-04-28T11:36:57.054000Z, 1533.23 2012-04-28T11:36:57.148000Z, 1533.23 2012-04-28T11:36:57.257000Z, 1533.23 2012-04-28T11:36:57.351000Z, 1533.23 2012-04-28T11:36:57.445000Z, 1533.23 2012-04-28T11:36:57.554000Z, 1533.23 2012-04-28T11:36:57.648000Z, 1533.23 2012-04-28T11:36:57.757000Z, 1533.23 2012-04-28T11:36:57.851000Z, 1533.23 2012-04-28T11:36:57.945000Z, 1533.23 2012-04-28T11:36:58.054000Z, 1533.22 2012-04-28T11:36:58.148000Z, 1533.22 2012-04-28T11:36:58.257000Z, 1533.22 2012-04-28T11:36:58.351000Z, 1533.22 2012-04-28T11:36:58.445000Z, 1533.22 2012-04-28T11:36:58.554000Z, 1533.22 2012-04-28T11:36:58.648000Z, 1533.22 2012-04-28T11:36:58.757000Z, 1533.22 2012-04-28T11:36:58.851000Z, 1533.22 2012-04-28T11:36:58.945000Z, 1533.22 2012-04-28T11:36:59.054000Z, 1533.22 2012-04-28T11:36:59.148000Z, 1533.22 2012-04-28T11:36:59.242000Z, 1533.22 2012-04-28T11:36:59.351000Z, 1533.22 2012-04-28T11:36:59.445000Z, 1533.22 2012-04-28T11:36:59.554000Z, 1533.21 2012-04-28T11:36:59.648000Z, 1533.21 2012-04-28T11:36:59.757000Z, 1533.22 2012-04-28T11:36:59.851000Z, 1533.21 2012-04-28T11:36:59.945000Z, 1533.21 2012-04-28T11:37:00.054000Z, 1533.21 2012-04-28T11:37:00.148000Z, 1533.21 2012-04-28T11:37:00.257000Z, 1533.21 2012-04-28T11:37:00.351000Z, 1533.21 2012-04-28T11:37:00.476000Z, 1533.22 2012-04-28T11:37:00.554000Z, 1533.22 2012-04-28T11:37:00.648000Z, 1533.22 2012-04-28T11:37:00.757000Z, 1533.21 2012-04-28T11:37:00.851000Z, 1533.22 2012-04-28T11:37:00.945000Z, 1533.22 2012-04-28T11:37:01.054000Z, 1533.22 2012-04-28T11:37:01.148000Z, 1533.22 2012-04-28T11:37:01.257000Z, 1533.22 2012-04-28T11:37:01.351000Z, 1533.22 2012-04-28T11:37:01.445000Z, 1533.22 2012-04-28T11:37:01.554000Z, 1533.22 2012-04-28T11:37:01.648000Z, 1533.22 2012-04-28T11:37:01.757000Z, 1533.22 2012-04-28T11:37:01.851000Z, 1533.22 2012-04-28T11:37:01.945000Z, 1533.22 2012-04-28T11:37:02.054000Z, 1533.22 2012-04-28T11:37:02.148000Z, 1533.23 2012-04-28T11:37:02.257000Z, 1533.22 2012-04-28T11:37:02.351000Z, 1533.23 2012-04-28T11:37:02.445000Z, 1533.23 2012-04-28T11:37:02.554000Z, 1533.23 2012-04-28T11:37:02.648000Z, 1533.23 2012-04-28T11:37:02.757000Z, 1533.23 2012-04-28T11:37:02.851000Z, 1533.23 2012-04-28T11:37:02.960000Z, 1533.23 2012-04-28T11:37:03.054000Z, 1533.23 2012-04-28T11:37:03.148000Z, 1533.23 2012-04-28T11:37:03.257000Z, 1533.23 2012-04-28T11:37:03.351000Z, 1533.23 2012-04-28T11:37:03.460000Z, 1533.23 2012-04-28T11:37:03.554000Z, 1533.23 2012-04-28T11:37:03.648000Z, 1533.23 2012-04-28T11:37:03.742000Z, 1533.23 2012-04-28T11:37:03.851000Z, 1533.23 2012-04-28T11:37:03.960000Z, 1533.23 2012-04-28T11:37:04.054000Z, 1533.23 2012-04-28T11:37:04.148000Z, 1533.23 2012-04-28T11:37:04.257000Z, 1533.23 2012-04-28T11:37:04.351000Z, 1533.23 2012-04-28T11:37:04.460000Z, 1533.23 2012-04-28T11:37:04.554000Z, 1533.23 2012-04-28T11:37:04.648000Z, 1533.22 2012-04-28T11:37:04.757000Z, 1533.22 2012-04-28T11:37:04.851000Z, 1533.22 2012-04-28T11:37:04.945000Z, 1533.22 2012-04-28T11:37:05.054000Z, 1533.22 2012-04-28T11:37:05.148000Z, 1533.22 2012-04-28T11:37:05.257000Z, 1533.22 2012-04-28T11:37:05.351000Z, 1533.22 2012-04-28T11:37:05.445000Z, 1533.22 2012-04-28T11:37:05.554000Z, 1533.22 2012-04-28T11:37:05.648000Z, 1533.22 2012-04-28T11:37:05.757000Z, 1533.21 2012-04-28T11:37:05.851000Z, 1533.21 2012-04-28T11:37:05.945000Z, 1533.21 2012-04-28T11:37:06.054000Z, 1533.21 2012-04-28T11:37:06.148000Z, 1533.21 2012-04-28T11:37:06.257000Z, 1533.21 2012-04-28T11:37:06.351000Z, 1533.20 2012-04-28T11:37:06.507000Z, 1533.20 2012-04-28T11:37:06.554000Z, 1533.20 2012-04-28T11:37:06.648000Z, 1533.20 2012-04-28T11:37:06.742000Z, 1533.20 2012-04-28T11:37:06.851000Z, 1533.20 2012-04-28T11:37:06.945000Z, 1533.20 2012-04-28T11:37:07.054000Z, 1533.20 2012-04-28T11:37:07.148000Z, 1533.20 2012-04-28T11:37:07.242000Z, 1533.20 2012-04-28T11:37:07.351000Z, 1533.20 2012-04-28T11:37:07.445000Z, 1533.20 2012-04-28T11:37:07.554000Z, 1533.20 2012-04-28T11:37:07.648000Z, 1533.20 2012-04-28T11:37:07.757000Z, 1533.20 2012-04-28T11:37:07.851000Z, 1533.20 2012-04-28T11:37:07.961000Z, 1533.20 2012-04-28T11:37:08.054000Z, 1533.19 2012-04-28T11:37:08.148000Z, 1533.20 2012-04-28T11:37:08.257000Z, 1533.20 2012-04-28T11:37:08.351000Z, 1533.20 2012-04-28T11:37:08.445000Z, 1533.20 2012-04-28T11:37:08.554000Z, 1533.20 2012-04-28T11:37:08.648000Z, 1533.20 2012-04-28T11:37:08.757000Z, 1533.20 2012-04-28T11:37:08.851000Z, 1533.20 2012-04-28T11:37:08.961000Z, 1533.20 2012-04-28T11:37:09.054000Z, 1533.21 2012-04-28T11:37:09.148000Z, 1533.21 2012-04-28T11:37:09.257000Z, 1533.21 2012-04-28T11:37:09.351000Z, 1533.22 2012-04-28T11:37:09.445000Z, 1533.22 2012-04-28T11:37:09.554000Z, 1533.22 2012-04-28T11:37:09.648000Z, 1533.22 2012-04-28T11:37:09.757000Z, 1533.22 2012-04-28T11:37:09.851000Z, 1533.22 2012-04-28T11:37:09.961000Z, 1533.22 2012-04-28T11:37:10.054000Z, 1533.22 2012-04-28T11:37:10.148000Z, 1533.23 2012-04-28T11:37:10.257000Z, 1533.23 2012-04-28T11:37:10.351000Z, 1533.23 2012-04-28T11:37:10.461000Z, 1533.23 2012-04-28T11:37:10.554000Z, 1533.23 2012-04-28T11:37:10.648000Z, 1533.23 2012-04-28T11:37:10.757000Z, 1533.22 2012-04-28T11:37:10.851000Z, 1533.22 2012-04-28T11:37:10.961000Z, 1533.22 2012-04-28T11:37:11.054000Z, 1533.22 2012-04-28T11:37:11.148000Z, 1533.22 2012-04-28T11:37:11.257000Z, 1533.22 2012-04-28T11:37:11.351000Z, 1533.22 2012-04-28T11:37:11.461000Z, 1533.22 2012-04-28T11:37:11.554000Z, 1533.22 2012-04-28T11:37:11.648000Z, 1533.22 2012-04-28T11:37:11.757000Z, 1533.22 2012-04-28T11:37:11.851000Z, 1533.22 2012-04-28T11:37:11.961000Z, 1533.22 2012-04-28T11:37:12.054000Z, 1533.22 2012-04-28T11:37:12.148000Z, 1533.22 2012-04-28T11:37:12.257000Z, 1533.22 2012-04-28T11:37:12.351000Z, 1533.22 2012-04-28T11:37:12.461000Z, 1533.22 2012-04-28T11:37:12.554000Z, 1533.22 2012-04-28T11:37:12.648000Z, 1533.22 2012-04-28T11:37:12.757000Z, 1533.22 2012-04-28T11:37:12.851000Z, 1533.22 2012-04-28T11:37:12.961000Z, 1533.22 2012-04-28T11:37:13.054000Z, 1533.22 2012-04-28T11:37:13.148000Z, 1533.22 2012-04-28T11:37:13.257000Z, 1533.22 2012-04-28T11:37:13.351000Z, 1533.22 2012-04-28T11:37:13.445000Z, 1533.22 2012-04-28T11:37:13.554000Z, 1533.22 2012-04-28T11:37:13.648000Z, 1533.22 2012-04-28T11:37:13.757000Z, 1533.22 2012-04-28T11:37:13.851000Z, 1533.21 2012-04-28T11:37:13.945000Z, 1533.21 2012-04-28T11:37:14.054000Z, 1533.21 2012-04-28T11:37:14.148000Z, 1533.21 2012-04-28T11:37:14.257000Z, 1533.21 2012-04-28T11:37:14.351000Z, 1533.21 2012-04-28T11:37:14.445000Z, 1533.21 2012-04-28T11:37:14.554000Z, 1533.21 2012-04-28T11:37:14.648000Z, 1533.21 2012-04-28T11:37:14.757000Z, 1533.22 2012-04-28T11:37:14.851000Z, 1533.22 2012-04-28T11:37:14.945000Z, 1533.22 2012-04-28T11:37:15.054000Z, 1533.22 2012-04-28T11:37:15.148000Z, 1533.22 2012-04-28T11:37:15.242000Z, 1533.22 2012-04-28T11:37:15.351000Z, 1533.22 2012-04-28T11:37:15.445000Z, 1533.22 2012-04-28T11:37:15.554000Z, 1533.22 2012-04-28T11:37:15.648000Z, 1533.22 2012-04-28T11:37:15.757000Z, 1533.22 2012-04-28T11:37:15.851000Z, 1533.22 2012-04-28T11:37:15.945000Z, 1533.22 2012-04-28T11:37:16.039000Z, 1533.22 2012-04-28T11:37:16.148000Z, 1533.22 2012-04-28T11:37:16.257000Z, 1533.22 2012-04-28T11:37:16.351000Z, 1533.22 2012-04-28T11:37:16.445000Z, 1533.22 2012-04-28T11:37:16.554000Z, 1533.22 2012-04-28T11:37:16.648000Z, 1533.22 2012-04-28T11:37:16.757000Z, 1533.22 2012-04-28T11:37:16.851000Z, 1533.22 2012-04-28T11:37:16.945000Z, 1533.22 2012-04-28T11:37:17.054000Z, 1533.22 2012-04-28T11:37:17.148000Z, 1533.22 2012-04-28T11:37:17.258000Z, 1533.22 2012-04-28T11:37:17.351000Z, 1533.22 2012-04-28T11:37:17.445000Z, 1533.22 2012-04-28T11:37:17.554000Z, 1533.22 2012-04-28T11:37:17.648000Z, 1533.22 2012-04-28T11:37:17.758000Z, 1533.22 2012-04-28T11:37:17.851000Z, 1533.22 2012-04-28T11:37:17.945000Z, 1533.22 2012-04-28T11:37:18.054000Z, 1533.23 2012-04-28T11:37:18.148000Z, 1533.23 2012-04-28T11:37:18.258000Z, 1533.23 2012-04-28T11:37:18.351000Z, 1533.22 2012-04-28T11:37:18.445000Z, 1533.22 2012-04-28T11:37:18.554000Z, 1533.22 2012-04-28T11:37:18.648000Z, 1533.21 2012-04-28T11:37:18.758000Z, 1533.22 2012-04-28T11:37:18.851000Z, 1533.21 2012-04-28T11:37:18.945000Z, 1533.21 2012-04-28T11:37:19.054000Z, 1533.21 2012-04-28T11:37:19.148000Z, 1533.21 2012-04-28T11:37:19.258000Z, 1533.21 2012-04-28T11:37:19.351000Z, 1533.21 2012-04-28T11:37:19.445000Z, 1533.21 2012-04-28T11:37:19.554000Z, 1533.21 2012-04-28T11:37:19.648000Z, 1533.21 2012-04-28T11:37:19.758000Z, 1533.21 2012-04-28T11:37:19.851000Z, 1533.21 2012-04-28T11:37:19.945000Z, 1533.21 2012-04-28T11:37:20.054000Z, 1533.21 2012-04-28T11:37:20.148000Z, 1533.21 2012-04-28T11:37:20.258000Z, 1533.21 2012-04-28T11:37:20.351000Z, 1533.21 2012-04-28T11:37:20.445000Z, 1533.21 2012-04-28T11:37:20.554000Z, 1533.20 2012-04-28T11:37:20.648000Z, 1533.20 2012-04-28T11:37:20.758000Z, 1533.20 2012-04-28T11:37:20.851000Z, 1533.20 2012-04-28T11:37:20.945000Z, 1533.20 2012-04-28T11:37:21.054000Z, 1533.20 2012-04-28T11:37:21.148000Z, 1533.20 2012-04-28T11:37:21.258000Z, 1533.20 2012-04-28T11:37:21.351000Z, 1533.20 2012-04-28T11:37:21.445000Z, 1533.20 2012-04-28T11:37:21.554000Z, 1533.20 2012-04-28T11:37:21.648000Z, 1533.20 2012-04-28T11:37:21.758000Z, 1533.20 2012-04-28T11:37:21.851000Z, 1533.20 2012-04-28T11:37:21.945000Z, 1533.20 2012-04-28T11:37:22.054000Z, 1533.20 2012-04-28T11:37:22.148000Z, 1533.20 2012-04-28T11:37:22.258000Z, 1533.20 2012-04-28T11:37:22.351000Z, 1533.20 2012-04-28T11:37:22.445000Z, 1533.20 2012-04-28T11:37:22.554000Z, 1533.20 2012-04-28T11:37:22.648000Z, 1533.20 2012-04-28T11:37:22.758000Z, 1533.20 2012-04-28T11:37:22.851000Z, 1533.20 2012-04-28T11:37:22.945000Z, 1533.20 2012-04-28T11:37:23.039000Z, 1533.20 2012-04-28T11:37:23.148000Z, 1533.21 2012-04-28T11:37:23.242000Z, 1533.21 2012-04-28T11:37:23.351000Z, 1533.21 2012-04-28T11:37:23.445000Z, 1533.21 2012-04-28T11:37:23.554000Z, 1533.21 2012-04-28T11:37:23.648000Z, 1533.21 2012-04-28T11:37:23.758000Z, 1533.21 2012-04-28T11:37:23.851000Z, 1533.22 2012-04-28T11:37:23.945000Z, 1533.22 2012-04-28T11:37:24.054000Z, 1533.22 2012-04-28T11:37:24.148000Z, 1533.22 2012-04-28T11:37:24.258000Z, 1533.22 2012-04-28T11:37:24.351000Z, 1533.22 2012-04-28T11:37:24.445000Z, 1533.22 2012-04-28T11:37:24.554000Z, 1533.22 2012-04-28T11:37:24.648000Z, 1533.22 2012-04-28T11:37:24.758000Z, 1533.21 2012-04-28T11:37:24.851000Z, 1533.21 2012-04-28T11:37:24.945000Z, 1533.21 2012-04-28T11:37:25.054000Z, 1533.21 2012-04-28T11:37:25.148000Z, 1533.21 2012-04-28T11:37:25.258000Z, 1533.21 2012-04-28T11:37:25.351000Z, 1533.21 2012-04-28T11:37:25.445000Z, 1533.21 2012-04-28T11:37:25.554000Z, 1533.21 2012-04-28T11:37:25.648000Z, 1533.21 2012-04-28T11:37:25.758000Z, 1533.21 2012-04-28T11:37:25.851000Z, 1533.21 2012-04-28T11:37:25.945000Z, 1533.21 2012-04-28T11:37:26.054000Z, 1533.20 2012-04-28T11:37:26.148000Z, 1533.20 2012-04-28T11:37:26.258000Z, 1533.21 2012-04-28T11:37:26.351000Z, 1533.21 2012-04-28T11:37:26.445000Z, 1533.21 2012-04-28T11:37:26.554000Z, 1533.21 2012-04-28T11:37:26.648000Z, 1533.21 2012-04-28T11:37:26.758000Z, 1533.21 2012-04-28T11:37:26.851000Z, 1533.21 2012-04-28T11:37:26.945000Z, 1533.21 2012-04-28T11:37:27.055000Z, 1533.21 2012-04-28T11:37:27.148000Z, 1533.21 2012-04-28T11:37:27.258000Z, 1533.21 2012-04-28T11:37:27.351000Z, 1533.22 2012-04-28T11:37:27.445000Z, 1533.21 2012-04-28T11:37:27.555000Z, 1533.22 2012-04-28T11:37:27.648000Z, 1533.22 2012-04-28T11:37:27.758000Z, 1533.22 2012-04-28T11:37:27.851000Z, 1533.22 2012-04-28T11:37:27.945000Z, 1533.22 2012-04-28T11:37:28.055000Z, 1533.22 2012-04-28T11:37:28.148000Z, 1533.22 2012-04-28T11:37:28.258000Z, 1533.22 2012-04-28T11:37:28.351000Z, 1533.22 2012-04-28T11:37:28.445000Z, 1533.22 2012-04-28T11:37:28.555000Z, 1533.22 2012-04-28T11:37:28.648000Z, 1533.21 2012-04-28T11:37:28.758000Z, 1533.21 2012-04-28T11:37:28.851000Z, 1533.21 2012-04-28T11:37:28.961000Z, 1533.21 2012-04-28T11:37:29.055000Z, 1533.21 2012-04-28T11:37:29.148000Z, 1533.21 2012-04-28T11:37:29.258000Z, 1533.21 2012-04-28T11:37:29.351000Z, 1533.21 2012-04-28T11:37:29.445000Z, 1533.21 2012-04-28T11:37:29.555000Z, 1533.21 2012-04-28T11:37:29.648000Z, 1533.21 2012-04-28T11:37:29.758000Z, 1533.21 2012-04-28T11:37:29.851000Z, 1533.21 2012-04-28T11:37:29.945000Z, 1533.21 2012-04-28T11:37:30.055000Z, 1533.21 2012-04-28T11:37:30.148000Z, 1533.21 2012-04-28T11:37:30.258000Z, 1533.21 2012-04-28T11:37:30.351000Z, 1533.21 2012-04-28T11:37:30.461000Z, 1533.21 2012-04-28T11:37:30.555000Z, 1533.21 2012-04-28T11:37:30.648000Z, 1533.21 2012-04-28T11:37:30.758000Z, 1533.21 2012-04-28T11:37:30.851000Z, 1533.21 2012-04-28T11:37:30.961000Z, 1533.21 2012-04-28T11:37:31.055000Z, 1533.21 2012-04-28T11:37:31.148000Z, 1533.21 2012-04-28T11:37:31.258000Z, 1533.21 2012-04-28T11:37:31.351000Z, 1533.21 2012-04-28T11:37:31.445000Z, 1533.21 2012-04-28T11:37:31.555000Z, 1533.21 2012-04-28T11:37:31.648000Z, 1533.21 2012-04-28T11:37:31.758000Z, 1533.22 2012-04-28T11:37:31.851000Z, 1533.21 2012-04-28T11:37:31.945000Z, 1533.21 2012-04-28T11:37:32.055000Z, 1533.22 2012-04-28T11:37:32.148000Z, 1533.21 2012-04-28T11:37:32.273000Z, 1533.22 2012-04-28T11:37:32.351000Z, 1533.22 2012-04-28T11:37:32.523000Z, 1533.22 2012-04-28T11:37:32.555000Z, 1533.22 2012-04-28T11:37:32.648000Z, 1533.22 2012-04-28T11:37:32.758000Z, 1533.22 2012-04-28T11:37:32.851000Z, 1533.22 2012-04-28T11:37:32.961000Z, 1533.22 2012-04-28T11:37:33.055000Z, 1533.22 2012-04-28T11:37:33.148000Z, 1533.22 2012-04-28T11:37:33.258000Z, 1533.22 2012-04-28T11:37:33.351000Z, 1533.22 2012-04-28T11:37:33.445000Z, 1533.22 2012-04-28T11:37:33.555000Z, 1533.22 2012-04-28T11:37:33.648000Z, 1533.22 2012-04-28T11:37:33.758000Z, 1533.22 2012-04-28T11:37:33.851000Z, 1533.22 2012-04-28T11:37:33.961000Z, 1533.22 2012-04-28T11:37:34.055000Z, 1533.22 2012-04-28T11:37:34.148000Z, 1533.22 2012-04-28T11:37:34.258000Z, 1533.22 2012-04-28T11:37:34.351000Z, 1533.22 2012-04-28T11:37:34.461000Z, 1533.22 2012-04-28T11:37:34.555000Z, 1533.22 2012-04-28T11:37:34.648000Z, 1533.22 2012-04-28T11:37:34.758000Z, 1533.22 2012-04-28T11:37:34.851000Z, 1533.22 2012-04-28T11:37:34.961000Z, 1533.22 2012-04-28T11:37:35.055000Z, 1533.22 2012-04-28T11:37:35.148000Z, 1533.22 2012-04-28T11:37:35.258000Z, 1533.22 2012-04-28T11:37:35.351000Z, 1533.22 2012-04-28T11:37:35.461000Z, 1533.22 2012-04-28T11:37:35.555000Z, 1533.22 2012-04-28T11:37:35.648000Z, 1533.22 2012-04-28T11:37:35.758000Z, 1533.22 2012-04-28T11:37:35.851000Z, 1533.22 2012-04-28T11:37:35.961000Z, 1533.21 2012-04-28T11:37:36.055000Z, 1533.21 2012-04-28T11:37:36.148000Z, 1533.21 2012-04-28T11:37:36.258000Z, 1533.21 2012-04-28T11:37:36.351000Z, 1533.21 2012-04-28T11:37:36.461000Z, 1533.21 2012-04-28T11:37:36.555000Z, 1533.20 2012-04-28T11:37:36.648000Z, 1533.20 2012-04-28T11:37:36.758000Z, 1533.20 2012-04-28T11:37:36.852000Z, 1533.20 2012-04-28T11:37:36.961000Z, 1533.20 2012-04-28T11:37:37.039000Z, 1533.20 2012-04-28T11:37:37.148000Z, 1533.20 2012-04-28T11:37:37.258000Z, 1533.20 2012-04-28T11:37:37.352000Z, 1533.20 2012-04-28T11:37:37.445000Z, 1533.20 2012-04-28T11:37:37.555000Z, 1533.20 2012-04-28T11:37:37.648000Z, 1533.20 2012-04-28T11:37:37.758000Z, 1533.20 2012-04-28T11:37:37.852000Z, 1533.20 2012-04-28T11:37:37.945000Z, 1533.20 2012-04-28T11:37:38.055000Z, 1533.20 2012-04-28T11:37:38.164000Z, 1533.20 2012-04-28T11:37:38.258000Z, 1533.20 2012-04-28T11:37:38.352000Z, 1533.20 2012-04-28T11:37:38.445000Z, 1533.20 2012-04-28T11:37:38.555000Z, 1533.20 2012-04-28T11:37:38.648000Z, 1533.20 2012-04-28T11:37:38.758000Z, 1533.21 2012-04-28T11:37:38.852000Z, 1533.20 2012-04-28T11:37:38.945000Z, 1533.20 2012-04-28T11:37:39.055000Z, 1533.20 2012-04-28T11:37:39.148000Z, 1533.20 2012-04-28T11:37:39.258000Z, 1533.20 2012-04-28T11:37:39.352000Z, 1533.20 2012-04-28T11:37:39.445000Z, 1533.20 2012-04-28T11:37:39.555000Z, 1533.20 2012-04-28T11:37:39.648000Z, 1533.20 2012-04-28T11:37:39.742000Z, 1533.20 2012-04-28T11:37:39.852000Z, 1533.20 2012-04-28T11:37:39.945000Z, 1533.20 2012-04-28T11:37:40.055000Z, 1533.20 2012-04-28T11:37:40.148000Z, 1533.20 2012-04-28T11:37:40.242000Z, 1533.20 2012-04-28T11:37:40.352000Z, 1533.20 2012-04-28T11:37:40.445000Z, 1533.20 2012-04-28T11:37:40.555000Z, 1533.20 2012-04-28T11:37:40.648000Z, 1533.20 2012-04-28T11:37:40.758000Z, 1533.20 2012-04-28T11:37:40.852000Z, 1533.20 2012-04-28T11:37:40.945000Z, 1533.20 2012-04-28T11:37:41.055000Z, 1533.20 2012-04-28T11:37:41.148000Z, 1533.19 2012-04-28T11:37:41.258000Z, 1533.20 2012-04-28T11:37:41.352000Z, 1533.20 2012-04-28T11:37:41.445000Z, 1533.20 2012-04-28T11:37:41.539000Z, 1533.20 2012-04-28T11:37:41.648000Z, 1533.20 2012-04-28T11:37:41.758000Z, 1533.21 2012-04-28T11:37:41.852000Z, 1533.21 2012-04-28T11:37:41.945000Z, 1533.21 2012-04-28T11:37:42.039000Z, 1533.21 2012-04-28T11:37:42.148000Z, 1533.21 2012-04-28T11:37:42.258000Z, 1533.21 2012-04-28T11:37:42.352000Z, 1533.20 2012-04-28T11:37:42.445000Z, 1533.20 2012-04-28T11:37:42.555000Z, 1533.20 2012-04-28T11:37:42.648000Z, 1533.20 2012-04-28T11:37:42.742000Z, 1533.20 2012-04-28T11:37:42.852000Z, 1533.20 2012-04-28T11:37:42.945000Z, 1533.20 2012-04-28T11:37:43.055000Z, 1533.20 2012-04-28T11:37:43.148000Z, 1533.20 2012-04-28T11:37:43.258000Z, 1533.21 2012-04-28T11:37:43.352000Z, 1533.20 2012-04-28T11:37:43.445000Z, 1533.20 2012-04-28T11:37:43.555000Z, 1533.20 2012-04-28T11:37:43.648000Z, 1533.20 2012-04-28T11:37:43.742000Z, 1533.20 2012-04-28T11:37:43.852000Z, 1533.20 2012-04-28T11:37:43.945000Z, 1533.20 2012-04-28T11:37:44.055000Z, 1533.20 2012-04-28T11:37:44.148000Z, 1533.20 2012-04-28T11:37:44.258000Z, 1533.20 2012-04-28T11:37:44.352000Z, 1533.20 2012-04-28T11:37:44.445000Z, 1533.20 2012-04-28T11:37:44.555000Z, 1533.20 2012-04-28T11:37:44.648000Z, 1533.20 2012-04-28T11:37:44.758000Z, 1533.20 2012-04-28T11:37:44.852000Z, 1533.20 2012-04-28T11:37:44.945000Z, 1533.20 2012-04-28T11:37:45.055000Z, 1533.20 2012-04-28T11:37:45.148000Z, 1533.20 2012-04-28T11:37:45.258000Z, 1533.20 2012-04-28T11:37:45.352000Z, 1533.19 2012-04-28T11:37:45.445000Z, 1533.19 2012-04-28T11:37:45.555000Z, 1533.19 2012-04-28T11:37:45.648000Z, 1533.19 2012-04-28T11:37:45.758000Z, 1533.19 2012-04-28T11:37:45.852000Z, 1533.20 2012-04-28T11:37:45.945000Z, 1533.20 2012-04-28T11:37:46.055000Z, 1533.20 2012-04-28T11:37:46.148000Z, 1533.20 2012-04-28T11:37:46.258000Z, 1533.20 2012-04-28T11:37:46.352000Z, 1533.20 2012-04-28T11:37:46.461000Z, 1533.20 2012-04-28T11:37:46.555000Z, 1533.20 2012-04-28T11:37:46.649000Z, 1533.20 2012-04-28T11:37:46.758000Z, 1533.20 2012-04-28T11:37:46.852000Z, 1533.19 2012-04-28T11:37:46.945000Z, 1533.20 2012-04-28T11:37:47.055000Z, 1533.19 2012-04-28T11:37:47.149000Z, 1533.19 2012-04-28T11:37:47.258000Z, 1533.20 2012-04-28T11:37:47.352000Z, 1533.20 2012-04-28T11:37:47.445000Z, 1533.20 2012-04-28T11:37:47.555000Z, 1533.20 2012-04-28T11:37:47.649000Z, 1533.20 2012-04-28T11:37:47.758000Z, 1533.20 2012-04-28T11:37:47.852000Z, 1533.20 2012-04-28T11:37:47.945000Z, 1533.20 2012-04-28T11:37:48.055000Z, 1533.20 2012-04-28T11:37:48.149000Z, 1533.20 2012-04-28T11:37:48.258000Z, 1533.20 2012-04-28T11:37:48.352000Z, 1533.20 2012-04-28T11:37:48.445000Z, 1533.20 2012-04-28T11:37:48.555000Z, 1533.20 2012-04-28T11:37:48.649000Z, 1533.20 2012-04-28T11:37:48.758000Z, 1533.20 2012-04-28T11:37:48.852000Z, 1533.20 2012-04-28T11:37:48.945000Z, 1533.20 2012-04-28T11:37:49.055000Z, 1533.20 2012-04-28T11:37:49.149000Z, 1533.20 2012-04-28T11:37:49.258000Z, 1533.20 2012-04-28T11:37:49.352000Z, 1533.20 2012-04-28T11:37:49.445000Z, 1533.20 2012-04-28T11:37:49.555000Z, 1533.21 2012-04-28T11:37:49.649000Z, 1533.21 2012-04-28T11:37:49.758000Z, 1533.20 2012-04-28T11:37:49.852000Z, 1533.21 2012-04-28T11:37:49.945000Z, 1533.21 2012-04-28T11:37:50.055000Z, 1533.20 2012-04-28T11:37:50.149000Z, 1533.21 2012-04-28T11:37:50.242000Z, 1533.21 2012-04-28T11:37:50.352000Z, 1533.21 2012-04-28T11:37:50.445000Z, 1533.21 2012-04-28T11:37:50.539000Z, 1533.21 2012-04-28T11:37:50.649000Z, 1533.21 2012-04-28T11:37:50.758000Z, 1533.21 2012-04-28T11:37:50.852000Z, 1533.21 2012-04-28T11:37:50.945000Z, 1533.21 2012-04-28T11:37:51.055000Z, 1533.21 2012-04-28T11:37:51.149000Z, 1533.21 2012-04-28T11:37:51.258000Z, 1533.21 2012-04-28T11:37:51.352000Z, 1533.21 2012-04-28T11:37:51.445000Z, 1533.22 2012-04-28T11:37:51.539000Z, 1533.22 2012-04-28T11:37:51.649000Z, 1533.22 2012-04-28T11:37:51.758000Z, 1533.22 2012-04-28T11:37:51.852000Z, 1533.22 2012-04-28T11:37:51.945000Z, 1533.22 2012-04-28T11:37:52.055000Z, 1533.22 2012-04-28T11:37:52.149000Z, 1533.22 2012-04-28T11:37:52.258000Z, 1533.23 2012-04-28T11:37:52.352000Z, 1533.23 2012-04-28T11:37:52.445000Z, 1533.23 2012-04-28T11:37:52.555000Z, 1533.23 2012-04-28T11:37:52.649000Z, 1533.23 2012-04-28T11:37:52.758000Z, 1533.23 2012-04-28T11:37:52.852000Z, 1533.23 2012-04-28T11:37:52.945000Z, 1533.23 2012-04-28T11:37:53.055000Z, 1533.23 2012-04-28T11:37:53.149000Z, 1533.23 2012-04-28T11:37:53.258000Z, 1533.23 2012-04-28T11:37:53.352000Z, 1533.23 2012-04-28T11:37:53.445000Z, 1533.23 2012-04-28T11:37:53.555000Z, 1533.23 2012-04-28T11:37:53.649000Z, 1533.23 2012-04-28T11:37:53.758000Z, 1533.23 2012-04-28T11:37:53.852000Z, 1533.23 2012-04-28T11:37:53.945000Z, 1533.23 2012-04-28T11:37:54.055000Z, 1533.22 2012-04-28T11:37:54.149000Z, 1533.22 2012-04-28T11:37:54.258000Z, 1533.22 2012-04-28T11:37:54.352000Z, 1533.22 2012-04-28T11:37:54.445000Z, 1533.22 2012-04-28T11:37:54.555000Z, 1533.22 2012-04-28T11:37:54.649000Z, 1533.22 2012-04-28T11:37:54.758000Z, 1533.22 2012-04-28T11:37:54.852000Z, 1533.22 2012-04-28T11:37:54.945000Z, 1533.22 2012-04-28T11:37:55.055000Z, 1533.22 2012-04-28T11:37:55.149000Z, 1533.22 2012-04-28T11:37:55.258000Z, 1533.22 2012-04-28T11:37:55.352000Z, 1533.22 2012-04-28T11:37:55.445000Z, 1533.22 2012-04-28T11:37:55.555000Z, 1533.22 2012-04-28T11:37:55.649000Z, 1533.22 2012-04-28T11:37:55.742000Z, 1533.22 2012-04-28T11:37:55.852000Z, 1533.22 2012-04-28T11:37:55.945000Z, 1533.22 2012-04-28T11:37:56.055000Z, 1533.22 2012-04-28T11:37:56.149000Z, 1533.22 2012-04-28T11:37:56.258000Z, 1533.22 2012-04-28T11:37:56.352000Z, 1533.22 2012-04-28T11:37:56.446000Z, 1533.22 2012-04-28T11:37:56.555000Z, 1533.22 2012-04-28T11:37:56.649000Z, 1533.22 2012-04-28T11:37:56.758000Z, 1533.22 2012-04-28T11:37:56.852000Z, 1533.22 2012-04-28T11:37:56.946000Z, 1533.22 2012-04-28T11:37:57.055000Z, 1533.23 2012-04-28T11:37:57.149000Z, 1533.23 2012-04-28T11:37:57.258000Z, 1533.23 2012-04-28T11:37:57.352000Z, 1533.23 2012-04-28T11:37:57.461000Z, 1533.23 2012-04-28T11:37:57.555000Z, 1533.23 2012-04-28T11:37:57.649000Z, 1533.23 2012-04-28T11:37:57.758000Z, 1533.23 2012-04-28T11:37:57.852000Z, 1533.23 2012-04-28T11:37:57.961000Z, 1533.23 2012-04-28T11:37:58.055000Z, 1533.23 2012-04-28T11:37:58.149000Z, 1533.23 2012-04-28T11:37:58.258000Z, 1533.23 2012-04-28T11:37:58.352000Z, 1533.23 2012-04-28T11:37:58.461000Z, 1533.23 2012-04-28T11:37:58.555000Z, 1533.23 2012-04-28T11:37:58.649000Z, 1533.23 2012-04-28T11:37:58.758000Z, 1533.23 2012-04-28T11:37:58.852000Z, 1533.23 2012-04-28T11:37:58.946000Z, 1533.23 2012-04-28T11:37:59.055000Z, 1533.23 2012-04-28T11:37:59.149000Z, 1533.23 2012-04-28T11:37:59.258000Z, 1533.23 2012-04-28T11:37:59.352000Z, 1533.23 2012-04-28T11:37:59.461000Z, 1533.23 2012-04-28T11:37:59.555000Z, 1533.23 2012-04-28T11:37:59.649000Z, 1533.23 2012-04-28T11:37:59.758000Z, 1533.23 2012-04-28T11:37:59.852000Z, 1533.23 2012-04-28T11:37:59.961000Z, 1533.23 2012-04-28T11:38:00.055000Z, 1533.23 2012-04-28T11:38:00.149000Z, 1533.23 2012-04-28T11:38:00.242000Z, 1533.24 2012-04-28T11:38:00.352000Z, 1533.24 2012-04-28T11:38:00.446000Z, 1533.24 2012-04-28T11:38:00.555000Z, 1533.24 2012-04-28T11:38:00.649000Z, 1533.24 2012-04-28T11:38:00.758000Z, 1533.24 2012-04-28T11:38:00.852000Z, 1533.24 2012-04-28T11:38:00.946000Z, 1533.24 2012-04-28T11:38:01.055000Z, 1533.24 2012-04-28T11:38:01.149000Z, 1533.24 2012-04-28T11:38:01.258000Z, 1533.24 2012-04-28T11:38:01.352000Z, 1533.24 2012-04-28T11:38:01.446000Z, 1533.24 2012-04-28T11:38:01.555000Z, 1533.24 2012-04-28T11:38:01.649000Z, 1533.24 2012-04-28T11:38:01.742000Z, 1533.24 2012-04-28T11:38:01.852000Z, 1533.24 2012-04-28T11:38:01.946000Z, 1533.24 2012-04-28T11:38:02.055000Z, 1533.23 2012-04-28T11:38:02.149000Z, 1533.23 2012-04-28T11:38:02.258000Z, 1533.23 2012-04-28T11:38:02.352000Z, 1533.23 2012-04-28T11:38:02.446000Z, 1533.23 2012-04-28T11:38:02.555000Z, 1533.23 2012-04-28T11:38:02.649000Z, 1533.23 2012-04-28T11:38:02.758000Z, 1533.23 2012-04-28T11:38:02.852000Z, 1533.23 2012-04-28T11:38:02.946000Z, 1533.23 2012-04-28T11:38:03.055000Z, 1533.23 2012-04-28T11:38:03.149000Z, 1533.23 2012-04-28T11:38:03.258000Z, 1533.23 2012-04-28T11:38:03.352000Z, 1533.23 2012-04-28T11:38:03.446000Z, 1533.23 2012-04-28T11:38:03.555000Z, 1533.23 2012-04-28T11:38:03.649000Z, 1533.23 2012-04-28T11:38:03.758000Z, 1533.23 2012-04-28T11:38:03.852000Z, 1533.23 2012-04-28T11:38:03.946000Z, 1533.23 2012-04-28T11:38:04.055000Z, 1533.23 2012-04-28T11:38:04.149000Z, 1533.23 2012-04-28T11:38:04.258000Z, 1533.23 2012-04-28T11:38:04.352000Z, 1533.23 2012-04-28T11:38:04.446000Z, 1533.23 2012-04-28T11:38:04.555000Z, 1533.23 2012-04-28T11:38:04.649000Z, 1533.23 2012-04-28T11:38:04.758000Z, 1533.23 2012-04-28T11:38:04.852000Z, 1533.23 2012-04-28T11:38:04.946000Z, 1533.23 2012-04-28T11:38:05.055000Z, 1533.23 2012-04-28T11:38:05.149000Z, 1533.23 2012-04-28T11:38:05.258000Z, 1533.23 2012-04-28T11:38:05.352000Z, 1533.23 2012-04-28T11:38:05.446000Z, 1533.23 2012-04-28T11:38:05.555000Z, 1533.23 2012-04-28T11:38:05.664000Z, 1533.23 2012-04-28T11:38:05.758000Z, 1533.23 2012-04-28T11:38:05.852000Z, 1533.23 2012-04-28T11:38:05.946000Z, 1533.23 2012-04-28T11:38:06.055000Z, 1533.23 2012-04-28T11:38:06.149000Z, 1533.23 2012-04-28T11:38:06.258000Z, 1533.23 2012-04-28T11:38:06.352000Z, 1533.23 2012-04-28T11:38:06.446000Z, 1533.23 2012-04-28T11:38:06.555000Z, 1533.23 2012-04-28T11:38:06.649000Z, 1533.23 2012-04-28T11:38:06.758000Z, 1533.23 2012-04-28T11:38:06.852000Z, 1533.23 2012-04-28T11:38:06.946000Z, 1533.23 2012-04-28T11:38:07.055000Z, 1533.23 2012-04-28T11:38:07.149000Z, 1533.22 2012-04-28T11:38:07.258000Z, 1533.22 2012-04-28T11:38:07.352000Z, 1533.22 2012-04-28T11:38:07.446000Z, 1533.22 2012-04-28T11:38:07.555000Z, 1533.22 2012-04-28T11:38:07.649000Z, 1533.22 2012-04-28T11:38:07.758000Z, 1533.22 2012-04-28T11:38:07.852000Z, 1533.22 2012-04-28T11:38:07.946000Z, 1533.22 2012-04-28T11:38:08.055000Z, 1533.22 2012-04-28T11:38:08.149000Z, 1533.22 2012-04-28T11:38:08.258000Z, 1533.22 2012-04-28T11:38:08.352000Z, 1533.22 2012-04-28T11:38:08.446000Z, 1533.22 2012-04-28T11:38:08.555000Z, 1533.21 2012-04-28T11:38:08.649000Z, 1533.21 2012-04-28T11:38:08.758000Z, 1533.21 2012-04-28T11:38:08.852000Z, 1533.21 2012-04-28T11:38:08.946000Z, 1533.21 2012-04-28T11:38:09.055000Z, 1533.21 2012-04-28T11:38:09.149000Z, 1533.21 2012-04-28T11:38:09.258000Z, 1533.21 2012-04-28T11:38:09.352000Z, 1533.20 2012-04-28T11:38:09.446000Z, 1533.20 2012-04-28T11:38:09.555000Z, 1533.20 2012-04-28T11:38:09.649000Z, 1533.20 2012-04-28T11:38:09.758000Z, 1533.20 2012-04-28T11:38:09.852000Z, 1533.20 2012-04-28T11:38:09.946000Z, 1533.21 2012-04-28T11:38:10.055000Z, 1533.21 2012-04-28T11:38:10.149000Z, 1533.21 2012-04-28T11:38:10.258000Z, 1533.21 2012-04-28T11:38:10.352000Z, 1533.21 2012-04-28T11:38:10.446000Z, 1533.21 2012-04-28T11:38:10.571000Z, 1533.21 2012-04-28T11:38:10.649000Z, 1533.21 2012-04-28T11:38:10.758000Z, 1533.21 2012-04-28T11:38:10.852000Z, 1533.21 2012-04-28T11:38:10.946000Z, 1533.21 2012-04-28T11:38:11.055000Z, 1533.21 2012-04-28T11:38:11.149000Z, 1533.21 2012-04-28T11:38:11.258000Z, 1533.21 2012-04-28T11:38:11.352000Z, 1533.21 2012-04-28T11:38:11.446000Z, 1533.22 2012-04-28T11:38:11.555000Z, 1533.22 2012-04-28T11:38:11.649000Z, 1533.22 2012-04-28T11:38:11.743000Z, 1533.22 2012-04-28T11:38:11.852000Z, 1533.22 2012-04-28T11:38:11.946000Z, 1533.22 2012-04-28T11:38:12.055000Z, 1533.22 2012-04-28T11:38:12.149000Z, 1533.22 2012-04-28T11:38:12.243000Z, 1533.22 2012-04-28T11:38:12.352000Z, 1533.23 2012-04-28T11:38:12.446000Z, 1533.23 2012-04-28T11:38:12.555000Z, 1533.23 2012-04-28T11:38:12.649000Z, 1533.23 2012-04-28T11:38:12.758000Z, 1533.23 2012-04-28T11:38:12.852000Z, 1533.23 2012-04-28T11:38:12.946000Z, 1533.23 2012-04-28T11:38:13.055000Z, 1533.23 2012-04-28T11:38:13.149000Z, 1533.23 2012-04-28T11:38:13.258000Z, 1533.23 2012-04-28T11:38:13.352000Z, 1533.23 2012-04-28T11:38:13.446000Z, 1533.23 2012-04-28T11:38:13.555000Z, 1533.23 2012-04-28T11:38:13.649000Z, 1533.23 2012-04-28T11:38:13.758000Z, 1533.23 2012-04-28T11:38:13.852000Z, 1533.23 2012-04-28T11:38:13.946000Z, 1533.23 2012-04-28T11:38:14.055000Z, 1533.23 2012-04-28T11:38:14.149000Z, 1533.23 2012-04-28T11:38:14.258000Z, 1533.23 2012-04-28T11:38:14.352000Z, 1533.23 2012-04-28T11:38:14.446000Z, 1533.23 2012-04-28T11:38:14.555000Z, 1533.23 2012-04-28T11:38:14.649000Z, 1533.22 2012-04-28T11:38:14.758000Z, 1533.23 2012-04-28T11:38:14.852000Z, 1533.23 2012-04-28T11:38:14.946000Z, 1533.23 2012-04-28T11:38:15.055000Z, 1533.22 2012-04-28T11:38:15.149000Z, 1533.23 2012-04-28T11:38:15.258000Z, 1533.23 2012-04-28T11:38:15.352000Z, 1533.22 2012-04-28T11:38:15.446000Z, 1533.22 2012-04-28T11:38:15.555000Z, 1533.22 2012-04-28T11:38:15.649000Z, 1533.22 2012-04-28T11:38:15.758000Z, 1533.22 2012-04-28T11:38:15.852000Z, 1533.22 2012-04-28T11:38:15.946000Z, 1533.22 2012-04-28T11:38:16.055000Z, 1533.22 2012-04-28T11:38:16.149000Z, 1533.22 2012-04-28T11:38:16.258000Z, 1533.22 2012-04-28T11:38:16.352000Z, 1533.22 2012-04-28T11:38:16.461000Z, 1533.22 2012-04-28T11:38:16.555000Z, 1533.22 2012-04-28T11:38:16.649000Z, 1533.23 2012-04-28T11:38:16.758000Z, 1533.23 2012-04-28T11:38:16.852000Z, 1533.23 2012-04-28T11:38:16.946000Z, 1533.23 2012-04-28T11:38:17.055000Z, 1533.23 2012-04-28T11:38:17.149000Z, 1533.22 2012-04-28T11:38:17.258000Z, 1533.22 2012-04-28T11:38:17.352000Z, 1533.22 2012-04-28T11:38:17.446000Z, 1533.22 2012-04-28T11:38:17.555000Z, 1533.22 2012-04-28T11:38:17.649000Z, 1533.22 2012-04-28T11:38:17.743000Z, 1533.22 2012-04-28T11:38:17.852000Z, 1533.22 2012-04-28T11:38:17.946000Z, 1533.22 2012-04-28T11:38:18.040000Z, 1533.22 2012-04-28T11:38:18.149000Z, 1533.22 2012-04-28T11:38:18.258000Z, 1533.22 2012-04-28T11:38:18.352000Z, 1533.22 2012-04-28T11:38:18.446000Z, 1533.22 2012-04-28T11:38:18.555000Z, 1533.22 2012-04-28T11:38:18.649000Z, 1533.22 2012-04-28T11:38:18.758000Z, 1533.22 2012-04-28T11:38:18.852000Z, 1533.22 2012-04-28T11:38:18.946000Z, 1533.22 2012-04-28T11:38:19.055000Z, 1533.22 2012-04-28T11:38:19.149000Z, 1533.22 2012-04-28T11:38:19.258000Z, 1533.22 2012-04-28T11:38:19.352000Z, 1533.22 2012-04-28T11:38:19.477000Z, 1533.22 2012-04-28T11:38:19.540000Z, 1533.22 2012-04-28T11:38:19.649000Z, 1533.22 2012-04-28T11:38:19.758000Z, 1533.22 2012-04-28T11:38:19.852000Z, 1533.22 2012-04-28T11:38:19.946000Z, 1533.22 2012-04-28T11:38:20.055000Z, 1533.22 2012-04-28T11:38:20.149000Z, 1533.22 2012-04-28T11:38:20.258000Z, 1533.23 2012-04-28T11:38:20.352000Z, 1533.23 2012-04-28T11:38:20.461000Z, 1533.23 2012-04-28T11:38:20.555000Z, 1533.23 2012-04-28T11:38:20.649000Z, 1533.23 2012-04-28T11:38:20.758000Z, 1533.23 2012-04-28T11:38:20.852000Z, 1533.22 2012-04-28T11:38:20.946000Z, 1533.22 2012-04-28T11:38:21.055000Z, 1533.22 2012-04-28T11:38:21.149000Z, 1533.22 2012-04-28T11:38:21.258000Z, 1533.22 2012-04-28T11:38:21.352000Z, 1533.23 2012-04-28T11:38:21.446000Z, 1533.23 2012-04-28T11:38:21.555000Z, 1533.23 2012-04-28T11:38:21.649000Z, 1533.23 2012-04-28T11:38:21.758000Z, 1533.23 2012-04-28T11:38:21.852000Z, 1533.23 2012-04-28T11:38:21.946000Z, 1533.23 2012-04-28T11:38:22.055000Z, 1533.23 2012-04-28T11:38:22.149000Z, 1533.23 2012-04-28T11:38:22.258000Z, 1533.23 2012-04-28T11:38:22.352000Z, 1533.23 2012-04-28T11:38:22.446000Z, 1533.23 2012-04-28T11:38:22.555000Z, 1533.23 2012-04-28T11:38:22.649000Z, 1533.23 2012-04-28T11:38:22.743000Z, 1533.23 2012-04-28T11:38:22.852000Z, 1533.23 2012-04-28T11:38:22.946000Z, 1533.23 2012-04-28T11:38:23.055000Z, 1533.23 2012-04-28T11:38:23.165000Z, 1533.23 2012-04-28T11:38:23.258000Z, 1533.23 2012-04-28T11:38:23.352000Z, 1533.23 2012-04-28T11:38:23.446000Z, 1533.23 2012-04-28T11:38:23.555000Z, 1533.23 2012-04-28T11:38:23.649000Z, 1533.23 2012-04-28T11:38:23.758000Z, 1533.23 2012-04-28T11:38:23.852000Z, 1533.23 2012-04-28T11:38:23.946000Z, 1533.23 2012-04-28T11:38:24.055000Z, 1533.23 2012-04-28T11:38:24.149000Z, 1533.23 2012-04-28T11:38:24.243000Z, 1533.23 2012-04-28T11:38:24.352000Z, 1533.23 2012-04-28T11:38:24.446000Z, 1533.23 2012-04-28T11:38:24.540000Z, 1533.23 2012-04-28T11:38:24.649000Z, 1533.23 2012-04-28T11:38:24.758000Z, 1533.23 2012-04-28T11:38:24.852000Z, 1533.23 2012-04-28T11:38:24.946000Z, 1533.23 2012-04-28T11:38:25.040000Z, 1533.23 2012-04-28T11:38:25.149000Z, 1533.23 2012-04-28T11:38:25.258000Z, 1533.23 2012-04-28T11:38:25.352000Z, 1533.23 2012-04-28T11:38:25.446000Z, 1533.23 2012-04-28T11:38:25.555000Z, 1533.23 2012-04-28T11:38:25.649000Z, 1533.23 2012-04-28T11:38:25.758000Z, 1533.23 2012-04-28T11:38:25.852000Z, 1533.23 2012-04-28T11:38:25.946000Z, 1533.23 2012-04-28T11:38:26.055000Z, 1533.23 2012-04-28T11:38:26.149000Z, 1533.23 2012-04-28T11:38:26.243000Z, 1533.23 2012-04-28T11:38:26.337000Z, 1533.23 2012-04-28T11:38:26.446000Z, 1533.23 2012-04-28T11:38:26.555000Z, 1533.23 2012-04-28T11:38:26.649000Z, 1533.22 2012-04-28T11:38:26.758000Z, 1533.22 2012-04-28T11:38:26.852000Z, 1533.22 2012-04-28T11:38:26.946000Z, 1533.22 2012-04-28T11:38:27.055000Z, 1533.22 2012-04-28T11:38:27.149000Z, 1533.22 2012-04-28T11:38:27.258000Z, 1533.22 2012-04-28T11:38:27.352000Z, 1533.22 2012-04-28T11:38:27.446000Z, 1533.22 2012-04-28T11:38:27.555000Z, 1533.22 2012-04-28T11:38:27.649000Z, 1533.22 2012-04-28T11:38:27.758000Z, 1533.22 2012-04-28T11:38:27.852000Z, 1533.22 2012-04-28T11:38:27.946000Z, 1533.22 2012-04-28T11:38:28.055000Z, 1533.22 2012-04-28T11:38:28.149000Z, 1533.22 2012-04-28T11:38:28.258000Z, 1533.22 2012-04-28T11:38:28.352000Z, 1533.22 2012-04-28T11:38:28.446000Z, 1533.22 2012-04-28T11:38:28.555000Z, 1533.22 2012-04-28T11:38:28.649000Z, 1533.22 2012-04-28T11:38:28.758000Z, 1533.22 2012-04-28T11:38:28.852000Z, 1533.22 2012-04-28T11:38:28.946000Z, 1533.22 2012-04-28T11:38:29.055000Z, 1533.22 2012-04-28T11:38:29.149000Z, 1533.22 2012-04-28T11:38:29.258000Z, 1533.22 2012-04-28T11:38:29.352000Z, 1533.22 2012-04-28T11:38:29.446000Z, 1533.22 2012-04-28T11:38:29.555000Z, 1533.22 2012-04-28T11:38:29.649000Z, 1533.22 2012-04-28T11:38:29.758000Z, 1533.22 2012-04-28T11:38:29.852000Z, 1533.22 2012-04-28T11:38:29.946000Z, 1533.22 2012-04-28T11:38:30.055000Z, 1533.22 2012-04-28T11:38:30.149000Z, 1533.23 2012-04-28T11:38:30.258000Z, 1533.23 2012-04-28T11:38:30.352000Z, 1533.23 2012-04-28T11:38:30.446000Z, 1533.23 2012-04-28T11:38:30.555000Z, 1533.23 2012-04-28T11:38:30.649000Z, 1533.23 2012-04-28T11:38:30.758000Z, 1533.23 2012-04-28T11:38:30.852000Z, 1533.23 2012-04-28T11:38:30.946000Z, 1533.23 2012-04-28T11:38:31.055000Z, 1533.23 2012-04-28T11:38:31.149000Z, 1533.23 2012-04-28T11:38:31.258000Z, 1533.23 2012-04-28T11:38:31.352000Z, 1533.23 2012-04-28T11:38:31.446000Z, 1533.23 2012-04-28T11:38:31.555000Z, 1533.23 2012-04-28T11:38:31.649000Z, 1533.23 2012-04-28T11:38:31.743000Z, 1533.23 2012-04-28T11:38:31.852000Z, 1533.23 2012-04-28T11:38:31.946000Z, 1533.23 2012-04-28T11:38:32.055000Z, 1533.23 2012-04-28T11:38:32.149000Z, 1533.23 2012-04-28T11:38:32.258000Z, 1533.23 2012-04-28T11:38:32.352000Z, 1533.23 2012-04-28T11:38:32.446000Z, 1533.23 2012-04-28T11:38:32.555000Z, 1533.23 2012-04-28T11:38:32.649000Z, 1533.23 2012-04-28T11:38:32.758000Z, 1533.23 2012-04-28T11:38:32.852000Z, 1533.23 2012-04-28T11:38:32.946000Z, 1533.23 2012-04-28T11:38:33.055000Z, 1533.23 2012-04-28T11:38:33.149000Z, 1533.23 2012-04-28T11:38:33.258000Z, 1533.23 2012-04-28T11:38:33.352000Z, 1533.23 2012-04-28T11:38:33.446000Z, 1533.23 2012-04-28T11:38:33.555000Z, 1533.23 2012-04-28T11:38:33.649000Z, 1533.23 2012-04-28T11:38:33.758000Z, 1533.23 2012-04-28T11:38:33.852000Z, 1533.23 2012-04-28T11:38:33.946000Z, 1533.23 2012-04-28T11:38:34.055000Z, 1533.23 2012-04-28T11:38:34.149000Z, 1533.24 2012-04-28T11:38:34.258000Z, 1533.24 2012-04-28T11:38:34.352000Z, 1533.24 2012-04-28T11:38:34.524000Z, 1533.24 2012-04-28T11:38:34.555000Z, 1533.24 2012-04-28T11:38:34.649000Z, 1533.24 2012-04-28T11:38:34.758000Z, 1533.24 2012-04-28T11:38:34.852000Z, 1533.24 2012-04-28T11:38:34.946000Z, 1533.24 2012-04-28T11:38:35.040000Z, 1533.24 2012-04-28T11:38:35.149000Z, 1533.24 2012-04-28T11:38:35.259000Z, 1533.24 2012-04-28T11:38:35.352000Z, 1533.24 2012-04-28T11:38:35.446000Z, 1533.24 2012-04-28T11:38:35.555000Z, 1533.24 2012-04-28T11:38:35.649000Z, 1533.24 2012-04-28T11:38:35.759000Z, 1533.24 2012-04-28T11:38:35.852000Z, 1533.24 2012-04-28T11:38:35.946000Z, 1533.24 2012-04-28T11:38:36.055000Z, 1533.24 2012-04-28T11:38:36.149000Z, 1533.24 2012-04-28T11:38:36.259000Z, 1533.24 2012-04-28T11:38:36.352000Z, 1533.24 2012-04-28T11:38:36.446000Z, 1533.24 2012-04-28T11:38:36.555000Z, 1533.24 2012-04-28T11:38:36.649000Z, 1533.24 2012-04-28T11:38:36.759000Z, 1533.23 2012-04-28T11:38:36.852000Z, 1533.23 2012-04-28T11:38:36.946000Z, 1533.23 2012-04-28T11:38:37.055000Z, 1533.23 2012-04-28T11:38:37.149000Z, 1533.23 2012-04-28T11:38:37.259000Z, 1533.23 2012-04-28T11:38:37.352000Z, 1533.23 2012-04-28T11:38:37.446000Z, 1533.23 2012-04-28T11:38:37.555000Z, 1533.23 2012-04-28T11:38:37.649000Z, 1533.23 2012-04-28T11:38:37.759000Z, 1533.23 2012-04-28T11:38:37.852000Z, 1533.23 2012-04-28T11:38:37.946000Z, 1533.23 2012-04-28T11:38:38.055000Z, 1533.23 2012-04-28T11:38:38.149000Z, 1533.23 2012-04-28T11:38:38.259000Z, 1533.24 2012-04-28T11:38:38.352000Z, 1533.24 2012-04-28T11:38:38.446000Z, 1533.24 2012-04-28T11:38:38.555000Z, 1533.24 2012-04-28T11:38:38.649000Z, 1533.24 2012-04-28T11:38:38.759000Z, 1533.24 2012-04-28T11:38:38.852000Z, 1533.24 2012-04-28T11:38:38.946000Z, 1533.24 2012-04-28T11:38:39.055000Z, 1533.24 2012-04-28T11:38:39.149000Z, 1533.25 2012-04-28T11:38:39.259000Z, 1533.25 2012-04-28T11:38:39.352000Z, 1533.25 2012-04-28T11:38:39.446000Z, 1533.25 2012-04-28T11:38:39.555000Z, 1533.25 2012-04-28T11:38:39.649000Z, 1533.25 2012-04-28T11:38:39.759000Z, 1533.25 2012-04-28T11:38:39.852000Z, 1533.25 2012-04-28T11:38:39.946000Z, 1533.25 2012-04-28T11:38:40.055000Z, 1533.25 2012-04-28T11:38:40.149000Z, 1533.25 2012-04-28T11:38:40.259000Z, 1533.25 2012-04-28T11:38:40.352000Z, 1533.26 2012-04-28T11:38:40.446000Z, 1533.26 2012-04-28T11:38:40.555000Z, 1533.26 2012-04-28T11:38:40.649000Z, 1533.26 2012-04-28T11:38:40.759000Z, 1533.27 2012-04-28T11:38:40.852000Z, 1533.27 2012-04-28T11:38:40.946000Z, 1533.27 2012-04-28T11:38:41.055000Z, 1533.27 2012-04-28T11:38:41.149000Z, 1533.27 2012-04-28T11:38:41.259000Z, 1533.27 2012-04-28T11:38:41.352000Z, 1533.27 2012-04-28T11:38:41.462000Z, 1533.27 2012-04-28T11:38:41.555000Z, 1533.27 2012-04-28T11:38:41.649000Z, 1533.27 2012-04-28T11:38:41.759000Z, 1533.28 2012-04-28T11:38:41.852000Z, 1533.27 2012-04-28T11:38:41.946000Z, 1533.27 2012-04-28T11:38:42.071000Z, 1533.27 2012-04-28T11:38:42.149000Z, 1533.27 2012-04-28T11:38:42.243000Z, 1533.27 2012-04-28T11:38:42.352000Z, 1533.27 2012-04-28T11:38:42.462000Z, 1533.27 2012-04-28T11:38:42.555000Z, 1533.27 2012-04-28T11:38:42.649000Z, 1533.27 2012-04-28T11:38:42.743000Z, 1533.27 2012-04-28T11:38:42.852000Z, 1533.27 2012-04-28T11:38:42.946000Z, 1533.27 2012-04-28T11:38:43.055000Z, 1533.27 2012-04-28T11:38:43.149000Z, 1533.27 2012-04-28T11:38:43.259000Z, 1533.27 2012-04-28T11:38:43.352000Z, 1533.26 2012-04-28T11:38:43.446000Z, 1533.26 2012-04-28T11:38:43.555000Z, 1533.26 2012-04-28T11:38:43.649000Z, 1533.26 2012-04-28T11:38:43.759000Z, 1533.26 2012-04-28T11:38:43.852000Z, 1533.26 2012-04-28T11:38:43.946000Z, 1533.26 2012-04-28T11:38:44.055000Z, 1533.26 2012-04-28T11:38:44.149000Z, 1533.26 2012-04-28T11:38:44.259000Z, 1533.26 2012-04-28T11:38:44.352000Z, 1533.26 2012-04-28T11:38:44.446000Z, 1533.26 2012-04-28T11:38:44.555000Z, 1533.26 2012-04-28T11:38:44.649000Z, 1533.26 2012-04-28T11:38:44.759000Z, 1533.26 2012-04-28T11:38:44.852000Z, 1533.26 2012-04-28T11:38:44.946000Z, 1533.26 2012-04-28T11:38:45.056000Z, 1533.26 2012-04-28T11:38:45.149000Z, 1533.26 2012-04-28T11:38:45.259000Z, 1533.26 2012-04-28T11:38:45.352000Z, 1533.26 2012-04-28T11:38:45.462000Z, 1533.26 2012-04-28T11:38:45.556000Z, 1533.26 2012-04-28T11:38:45.649000Z, 1533.26 2012-04-28T11:38:45.759000Z, 1533.26 2012-04-28T11:38:45.852000Z, 1533.26 2012-04-28T11:38:45.946000Z, 1533.26 2012-04-28T11:38:46.056000Z, 1533.26 2012-04-28T11:38:46.149000Z, 1533.26 2012-04-28T11:38:46.243000Z, 1533.26 2012-04-28T11:38:46.352000Z, 1533.26 2012-04-28T11:38:46.446000Z, 1533.26 2012-04-28T11:38:46.571000Z, 1533.26 2012-04-28T11:38:46.649000Z, 1533.26 2012-04-28T11:38:46.759000Z, 1533.26 2012-04-28T11:38:46.852000Z, 1533.26 2012-04-28T11:38:46.946000Z, 1533.26 2012-04-28T11:38:47.056000Z, 1533.26 2012-04-28T11:38:47.149000Z, 1533.26 2012-04-28T11:38:47.243000Z, 1533.26 2012-04-28T11:38:47.352000Z, 1533.26 2012-04-28T11:38:47.446000Z, 1533.26 2012-04-28T11:38:47.556000Z, 1533.26 2012-04-28T11:38:47.649000Z, 1533.26 2012-04-28T11:38:47.759000Z, 1533.26 2012-04-28T11:38:47.852000Z, 1533.26 2012-04-28T11:38:47.946000Z, 1533.26 2012-04-28T11:38:48.056000Z, 1533.26 2012-04-28T11:38:48.149000Z, 1533.26 2012-04-28T11:38:48.243000Z, 1533.26 2012-04-28T11:38:48.352000Z, 1533.26 2012-04-28T11:38:48.446000Z, 1533.26 2012-04-28T11:38:48.556000Z, 1533.26 2012-04-28T11:38:48.649000Z, 1533.26 2012-04-28T11:38:48.759000Z, 1533.26 2012-04-28T11:38:48.852000Z, 1533.26 2012-04-28T11:38:48.946000Z, 1533.26 2012-04-28T11:38:49.056000Z, 1533.26 2012-04-28T11:38:49.149000Z, 1533.26 2012-04-28T11:38:49.259000Z, 1533.26 2012-04-28T11:38:49.352000Z, 1533.26 2012-04-28T11:38:49.446000Z, 1533.26 2012-04-28T11:38:49.540000Z, 1533.26 2012-04-28T11:38:49.649000Z, 1533.26 2012-04-28T11:38:49.743000Z, 1533.26 2012-04-28T11:38:49.852000Z, 1533.26 2012-04-28T11:38:49.946000Z, 1533.26 2012-04-28T11:38:50.056000Z, 1533.26 2012-04-28T11:38:50.149000Z, 1533.26 2012-04-28T11:38:50.259000Z, 1533.26 2012-04-28T11:38:50.352000Z, 1533.26 2012-04-28T11:38:50.446000Z, 1533.26 2012-04-28T11:38:50.556000Z, 1533.26 2012-04-28T11:38:50.649000Z, 1533.26 2012-04-28T11:38:50.759000Z, 1533.26 2012-04-28T11:38:50.852000Z, 1533.26 2012-04-28T11:38:50.946000Z, 1533.26 2012-04-28T11:38:51.056000Z, 1533.26 2012-04-28T11:38:51.149000Z, 1533.26 2012-04-28T11:38:51.259000Z, 1533.26 2012-04-28T11:38:51.352000Z, 1533.26 2012-04-28T11:38:51.446000Z, 1533.26 2012-04-28T11:38:51.556000Z, 1533.26 2012-04-28T11:38:51.649000Z, 1533.26 2012-04-28T11:38:51.743000Z, 1533.26 2012-04-28T11:38:51.852000Z, 1533.26 2012-04-28T11:38:51.946000Z, 1533.26 2012-04-28T11:38:52.056000Z, 1533.26 2012-04-28T11:38:52.149000Z, 1533.26 2012-04-28T11:38:52.259000Z, 1533.26 2012-04-28T11:38:52.352000Z, 1533.26 2012-04-28T11:38:52.462000Z, 1533.26 2012-04-28T11:38:52.556000Z, 1533.26 2012-04-28T11:38:52.649000Z, 1533.26 2012-04-28T11:38:52.759000Z, 1533.26 2012-04-28T11:38:52.852000Z, 1533.26 2012-04-28T11:38:52.946000Z, 1533.26 2012-04-28T11:38:53.056000Z, 1533.26 2012-04-28T11:38:53.149000Z, 1533.26 2012-04-28T11:38:53.259000Z, 1533.26 2012-04-28T11:38:53.352000Z, 1533.26 2012-04-28T11:38:53.446000Z, 1533.26 2012-04-28T11:38:53.556000Z, 1533.26 2012-04-28T11:38:53.649000Z, 1533.26 2012-04-28T11:38:53.759000Z, 1533.26 2012-04-28T11:38:53.852000Z, 1533.26 2012-04-28T11:38:53.946000Z, 1533.26 2012-04-28T11:38:54.056000Z, 1533.26 2012-04-28T11:38:54.149000Z, 1533.26 2012-04-28T11:38:54.259000Z, 1533.26 2012-04-28T11:38:54.352000Z, 1533.26 2012-04-28T11:38:54.446000Z, 1533.26 2012-04-28T11:38:54.556000Z, 1533.26 2012-04-28T11:38:54.649000Z, 1533.26 2012-04-28T11:38:54.759000Z, 1533.26 2012-04-28T11:38:54.853000Z, 1533.26 2012-04-28T11:38:54.946000Z, 1533.27 2012-04-28T11:38:55.056000Z, 1533.27 2012-04-28T11:38:55.149000Z, 1533.27 2012-04-28T11:38:55.243000Z, 1533.27 2012-04-28T11:38:55.353000Z, 1533.27 2012-04-28T11:38:55.446000Z, 1533.27 2012-04-28T11:38:55.556000Z, 1533.27 2012-04-28T11:38:55.649000Z, 1533.27 2012-04-28T11:38:55.759000Z, 1533.26 2012-04-28T11:38:55.853000Z, 1533.26 2012-04-28T11:38:55.946000Z, 1533.26 2012-04-28T11:38:56.056000Z, 1533.26 2012-04-28T11:38:56.149000Z, 1533.26 2012-04-28T11:38:56.259000Z, 1533.26 2012-04-28T11:38:56.353000Z, 1533.26 2012-04-28T11:38:56.446000Z, 1533.26 2012-04-28T11:38:56.556000Z, 1533.26 2012-04-28T11:38:56.665000Z, 1533.26 2012-04-28T11:38:56.759000Z, 1533.26 2012-04-28T11:38:56.853000Z, 1533.26 2012-04-28T11:38:56.946000Z, 1533.26 2012-04-28T11:38:57.056000Z, 1533.26 2012-04-28T11:38:57.149000Z, 1533.26 2012-04-28T11:38:57.259000Z, 1533.26 2012-04-28T11:38:57.353000Z, 1533.26 2012-04-28T11:38:57.446000Z, 1533.26 2012-04-28T11:38:57.540000Z, 1533.26 2012-04-28T11:38:57.649000Z, 1533.26 2012-04-28T11:38:57.759000Z, 1533.26 2012-04-28T11:38:57.853000Z, 1533.26 2012-04-28T11:38:57.946000Z, 1533.26 2012-04-28T11:38:58.056000Z, 1533.26 2012-04-28T11:38:58.149000Z, 1533.26 2012-04-28T11:38:58.259000Z, 1533.26 2012-04-28T11:38:58.353000Z, 1533.26 2012-04-28T11:38:58.446000Z, 1533.26 2012-04-28T11:38:58.556000Z, 1533.26 2012-04-28T11:38:58.649000Z, 1533.26 2012-04-28T11:38:58.759000Z, 1533.26 2012-04-28T11:38:58.853000Z, 1533.26 2012-04-28T11:38:58.946000Z, 1533.26 2012-04-28T11:38:59.056000Z, 1533.26 2012-04-28T11:38:59.149000Z, 1533.26 2012-04-28T11:38:59.259000Z, 1533.26 2012-04-28T11:38:59.353000Z, 1533.26 2012-04-28T11:38:59.446000Z, 1533.26 2012-04-28T11:38:59.556000Z, 1533.26 2012-04-28T11:38:59.649000Z, 1533.26 2012-04-28T11:38:59.759000Z, 1533.26 2012-04-28T11:38:59.853000Z, 1533.26 2012-04-28T11:38:59.946000Z, 1533.26 2012-04-28T11:39:00.056000Z, 1533.26 2012-04-28T11:39:00.149000Z, 1533.26 2012-04-28T11:39:00.259000Z, 1533.26 2012-04-28T11:39:00.353000Z, 1533.26 2012-04-28T11:39:00.446000Z, 1533.26 2012-04-28T11:39:00.556000Z, 1533.26 2012-04-28T11:39:00.649000Z, 1533.26 2012-04-28T11:39:00.759000Z, 1533.26 2012-04-28T11:39:00.853000Z, 1533.25 2012-04-28T11:39:00.946000Z, 1533.25 2012-04-28T11:39:01.056000Z, 1533.25 2012-04-28T11:39:01.149000Z, 1533.25 2012-04-28T11:39:01.259000Z, 1533.25 2012-04-28T11:39:01.353000Z, 1533.25 2012-04-28T11:39:01.446000Z, 1533.25 2012-04-28T11:39:01.556000Z, 1533.25 2012-04-28T11:39:01.649000Z, 1533.25 2012-04-28T11:39:01.759000Z, 1533.25 2012-04-28T11:39:01.853000Z, 1533.25 2012-04-28T11:39:01.946000Z, 1533.25 2012-04-28T11:39:02.056000Z, 1533.25 2012-04-28T11:39:02.165000Z, 1533.25 2012-04-28T11:39:02.259000Z, 1533.25 2012-04-28T11:39:02.353000Z, 1533.25 2012-04-28T11:39:02.446000Z, 1533.25 2012-04-28T11:39:02.556000Z, 1533.25 2012-04-28T11:39:02.649000Z, 1533.25 2012-04-28T11:39:02.759000Z, 1533.26 2012-04-28T11:39:02.853000Z, 1533.26 2012-04-28T11:39:02.946000Z, 1533.26 2012-04-28T11:39:03.056000Z, 1533.26 2012-04-28T11:39:03.149000Z, 1533.26 2012-04-28T11:39:03.259000Z, 1533.26 2012-04-28T11:39:03.353000Z, 1533.26 2012-04-28T11:39:03.446000Z, 1533.26 2012-04-28T11:39:03.556000Z, 1533.27 2012-04-28T11:39:03.649000Z, 1533.27 2012-04-28T11:39:03.743000Z, 1533.27 2012-04-28T11:39:03.853000Z, 1533.27 2012-04-28T11:39:03.946000Z, 1533.27 2012-04-28T11:39:04.056000Z, 1533.27 2012-04-28T11:39:04.149000Z, 1533.27 2012-04-28T11:39:04.259000Z, 1533.27 2012-04-28T11:39:04.353000Z, 1533.27 2012-04-28T11:39:04.446000Z, 1533.27 2012-04-28T11:39:04.556000Z, 1533.28 2012-04-28T11:39:04.650000Z, 1533.28 2012-04-28T11:39:04.759000Z, 1533.28 2012-04-28T11:39:04.853000Z, 1533.28 2012-04-28T11:39:04.946000Z, 1533.28 2012-04-28T11:39:05.056000Z, 1533.28 2012-04-28T11:39:05.150000Z, 1533.28 2012-04-28T11:39:05.259000Z, 1533.28 2012-04-28T11:39:05.353000Z, 1533.28 2012-04-28T11:39:05.446000Z, 1533.28 2012-04-28T11:39:05.556000Z, 1533.28 2012-04-28T11:39:05.650000Z, 1533.28 2012-04-28T11:39:05.759000Z, 1533.28 2012-04-28T11:39:05.853000Z, 1533.28 2012-04-28T11:39:05.946000Z, 1533.28 2012-04-28T11:39:06.040000Z, 1533.28 2012-04-28T11:39:06.150000Z, 1533.28 2012-04-28T11:39:06.259000Z, 1533.28 2012-04-28T11:39:06.353000Z, 1533.28 2012-04-28T11:39:06.446000Z, 1533.28 2012-04-28T11:39:06.556000Z, 1533.28 2012-04-28T11:39:06.650000Z, 1533.27 2012-04-28T11:39:06.759000Z, 1533.27 2012-04-28T11:39:06.853000Z, 1533.27 2012-04-28T11:39:06.946000Z, 1533.27 2012-04-28T11:39:07.056000Z, 1533.27 2012-04-28T11:39:07.150000Z, 1533.27 2012-04-28T11:39:07.259000Z, 1533.27 2012-04-28T11:39:07.353000Z, 1533.27 2012-04-28T11:39:07.446000Z, 1533.27 2012-04-28T11:39:07.556000Z, 1533.27 2012-04-28T11:39:07.650000Z, 1533.27 2012-04-28T11:39:07.743000Z, 1533.27 2012-04-28T11:39:07.853000Z, 1533.27 2012-04-28T11:39:07.946000Z, 1533.27 2012-04-28T11:39:08.056000Z, 1533.27 2012-04-28T11:39:08.150000Z, 1533.27 2012-04-28T11:39:08.259000Z, 1533.27 2012-04-28T11:39:08.353000Z, 1533.27 2012-04-28T11:39:08.446000Z, 1533.27 2012-04-28T11:39:08.556000Z, 1533.27 2012-04-28T11:39:08.650000Z, 1533.27 2012-04-28T11:39:08.759000Z, 1533.27 2012-04-28T11:39:08.853000Z, 1533.27 2012-04-28T11:39:08.946000Z, 1533.27 2012-04-28T11:39:09.040000Z, 1533.27 2012-04-28T11:39:09.150000Z, 1533.27 2012-04-28T11:39:09.243000Z, 1533.27 2012-04-28T11:39:09.353000Z, 1533.27 2012-04-28T11:39:09.446000Z, 1533.27 2012-04-28T11:39:09.556000Z, 1533.27 2012-04-28T11:39:09.650000Z, 1533.27 2012-04-28T11:39:09.759000Z, 1533.27 2012-04-28T11:39:09.853000Z, 1533.27 2012-04-28T11:39:09.946000Z, 1533.27 2012-04-28T11:39:10.056000Z, 1533.27 2012-04-28T11:39:10.150000Z, 1533.27 2012-04-28T11:39:10.243000Z, 1533.27 2012-04-28T11:39:10.353000Z, 1533.27 2012-04-28T11:39:10.478000Z, 1533.27 2012-04-28T11:39:10.556000Z, 1533.27 2012-04-28T11:39:10.650000Z, 1533.27 2012-04-28T11:39:10.759000Z, 1533.27 2012-04-28T11:39:10.853000Z, 1533.27 2012-04-28T11:39:10.946000Z, 1533.27 2012-04-28T11:39:11.056000Z, 1533.27 2012-04-28T11:39:11.150000Z, 1533.27 2012-04-28T11:39:11.243000Z, 1533.27 2012-04-28T11:39:11.353000Z, 1533.27 2012-04-28T11:39:11.446000Z, 1533.27 2012-04-28T11:39:11.556000Z, 1533.27 2012-04-28T11:39:11.650000Z, 1533.27 2012-04-28T11:39:11.743000Z, 1533.27 2012-04-28T11:39:11.853000Z, 1533.27 2012-04-28T11:39:11.946000Z, 1533.27 2012-04-28T11:39:12.056000Z, 1533.27 2012-04-28T11:39:12.150000Z, 1533.27 2012-04-28T11:39:12.259000Z, 1533.27 2012-04-28T11:39:12.353000Z, 1533.27 2012-04-28T11:39:12.446000Z, 1533.27 2012-04-28T11:39:12.556000Z, 1533.27 2012-04-28T11:39:12.650000Z, 1533.27 2012-04-28T11:39:12.743000Z, 1533.27 2012-04-28T11:39:12.853000Z, 1533.27 2012-04-28T11:39:12.946000Z, 1533.27 2012-04-28T11:39:13.056000Z, 1533.27 2012-04-28T11:39:13.150000Z, 1533.27 2012-04-28T11:39:13.259000Z, 1533.27 2012-04-28T11:39:13.353000Z, 1533.27 2012-04-28T11:39:13.462000Z, 1533.27 2012-04-28T11:39:13.556000Z, 1533.27 2012-04-28T11:39:13.650000Z, 1533.27 2012-04-28T11:39:13.743000Z, 1533.27 2012-04-28T11:39:13.853000Z, 1533.27 2012-04-28T11:39:13.946000Z, 1533.27 2012-04-28T11:39:14.056000Z, 1533.27 2012-04-28T11:39:14.150000Z, 1533.27 2012-04-28T11:39:14.259000Z, 1533.27 2012-04-28T11:39:14.353000Z, 1533.27 2012-04-28T11:39:14.447000Z, 1533.27 2012-04-28T11:39:14.556000Z, 1533.27 2012-04-28T11:39:14.650000Z, 1533.27 2012-04-28T11:39:14.759000Z, 1533.27 2012-04-28T11:39:14.853000Z, 1533.27 2012-04-28T11:39:14.947000Z, 1533.27 2012-04-28T11:39:15.056000Z, 1533.27 2012-04-28T11:39:15.150000Z, 1533.27 2012-04-28T11:39:15.243000Z, 1533.27 2012-04-28T11:39:15.353000Z, 1533.27 2012-04-28T11:39:15.447000Z, 1533.27 2012-04-28T11:39:15.556000Z, 1533.27 2012-04-28T11:39:15.650000Z, 1533.27 2012-04-28T11:39:15.759000Z, 1533.27 2012-04-28T11:39:15.853000Z, 1533.27 2012-04-28T11:39:15.947000Z, 1533.27 2012-04-28T11:39:16.040000Z, 1533.27 2012-04-28T11:39:16.150000Z, 1533.27 2012-04-28T11:39:16.243000Z, 1533.27 2012-04-28T11:39:16.353000Z, 1533.27 2012-04-28T11:39:16.447000Z, 1533.27 2012-04-28T11:39:16.556000Z, 1533.27 2012-04-28T11:39:16.650000Z, 1533.27 2012-04-28T11:39:16.759000Z, 1533.27 2012-04-28T11:39:16.853000Z, 1533.27 2012-04-28T11:39:16.947000Z, 1533.27 2012-04-28T11:39:17.056000Z, 1533.27 2012-04-28T11:39:17.150000Z, 1533.27 2012-04-28T11:39:17.259000Z, 1533.27 2012-04-28T11:39:17.353000Z, 1533.27 2012-04-28T11:39:17.447000Z, 1533.27 2012-04-28T11:39:17.556000Z, 1533.27 2012-04-28T11:39:17.650000Z, 1533.27 2012-04-28T11:39:17.759000Z, 1533.27 2012-04-28T11:39:17.853000Z, 1533.27 2012-04-28T11:39:17.947000Z, 1533.27 2012-04-28T11:39:18.056000Z, 1533.27 2012-04-28T11:39:18.150000Z, 1533.27 2012-04-28T11:39:18.259000Z, 1533.27 2012-04-28T11:39:18.353000Z, 1533.27 2012-04-28T11:39:18.447000Z, 1533.27 2012-04-28T11:39:18.556000Z, 1533.27 2012-04-28T11:39:18.650000Z, 1533.27 2012-04-28T11:39:18.759000Z, 1533.27 2012-04-28T11:39:18.853000Z, 1533.27 2012-04-28T11:39:18.947000Z, 1533.27 2012-04-28T11:39:19.056000Z, 1533.27 2012-04-28T11:39:19.150000Z, 1533.27 2012-04-28T11:39:19.243000Z, 1533.27 2012-04-28T11:39:19.353000Z, 1533.27 2012-04-28T11:39:19.447000Z, 1533.27 2012-04-28T11:39:19.556000Z, 1533.27 2012-04-28T11:39:19.650000Z, 1533.27 2012-04-28T11:39:19.759000Z, 1533.27 2012-04-28T11:39:19.853000Z, 1533.27 2012-04-28T11:39:19.947000Z, 1533.27 2012-04-28T11:39:20.056000Z, 1533.27 2012-04-28T11:39:20.150000Z, 1533.27 2012-04-28T11:39:20.259000Z, 1533.27 2012-04-28T11:39:20.353000Z, 1533.27 2012-04-28T11:39:20.447000Z, 1533.27 2012-04-28T11:39:20.556000Z, 1533.27 2012-04-28T11:39:20.650000Z, 1533.27 2012-04-28T11:39:20.759000Z, 1533.27 2012-04-28T11:39:20.853000Z, 1533.27 2012-04-28T11:39:20.962000Z, 1533.27 2012-04-28T11:39:21.056000Z, 1533.27 2012-04-28T11:39:21.150000Z, 1533.27 2012-04-28T11:39:21.259000Z, 1533.27 2012-04-28T11:39:21.353000Z, 1533.27 2012-04-28T11:39:21.447000Z, 1533.27 2012-04-28T11:39:21.556000Z, 1533.27 2012-04-28T11:39:21.650000Z, 1533.27 2012-04-28T11:39:21.759000Z, 1533.27 2012-04-28T11:39:21.853000Z, 1533.27 2012-04-28T11:39:21.947000Z, 1533.27 2012-04-28T11:39:22.056000Z, 1533.27 2012-04-28T11:39:22.150000Z, 1533.27 2012-04-28T11:39:22.259000Z, 1533.27 2012-04-28T11:39:22.353000Z, 1533.27 2012-04-28T11:39:22.447000Z, 1533.27 2012-04-28T11:39:22.556000Z, 1533.27 2012-04-28T11:39:22.650000Z, 1533.27 2012-04-28T11:39:22.759000Z, 1533.28 2012-04-28T11:39:22.853000Z, 1533.28 2012-04-28T11:39:22.947000Z, 1533.28 2012-04-28T11:39:23.056000Z, 1533.28 2012-04-28T11:39:23.150000Z, 1533.28 2012-04-28T11:39:23.259000Z, 1533.28 2012-04-28T11:39:23.353000Z, 1533.28 2012-04-28T11:39:23.462000Z, 1533.28 2012-04-28T11:39:23.556000Z, 1533.28 2012-04-28T11:39:23.650000Z, 1533.28 2012-04-28T11:39:23.759000Z, 1533.28 2012-04-28T11:39:23.853000Z, 1533.28 2012-04-28T11:39:23.947000Z, 1533.28 2012-04-28T11:39:24.056000Z, 1533.28 2012-04-28T11:39:24.150000Z, 1533.28 2012-04-28T11:39:24.259000Z, 1533.28 2012-04-28T11:39:24.353000Z, 1533.28 2012-04-28T11:39:24.447000Z, 1533.28 2012-04-28T11:39:24.556000Z, 1533.28 2012-04-28T11:39:24.650000Z, 1533.28 2012-04-28T11:39:24.759000Z, 1533.28 2012-04-28T11:39:24.853000Z, 1533.28 2012-04-28T11:39:24.947000Z, 1533.28 2012-04-28T11:39:25.056000Z, 1533.28 2012-04-28T11:39:25.150000Z, 1533.28 2012-04-28T11:39:25.259000Z, 1533.28 2012-04-28T11:39:25.353000Z, 1533.28 2012-04-28T11:39:25.447000Z, 1533.28 2012-04-28T11:39:25.556000Z, 1533.28 2012-04-28T11:39:25.650000Z, 1533.28 2012-04-28T11:39:25.759000Z, 1533.28 2012-04-28T11:39:25.853000Z, 1533.28 2012-04-28T11:39:25.947000Z, 1533.28 2012-04-28T11:39:26.056000Z, 1533.28 2012-04-28T11:39:26.150000Z, 1533.28 2012-04-28T11:39:26.259000Z, 1533.28 2012-04-28T11:39:26.353000Z, 1533.28 2012-04-28T11:39:26.447000Z, 1533.28 2012-04-28T11:39:26.556000Z, 1533.28 2012-04-28T11:39:26.650000Z, 1533.28 2012-04-28T11:39:26.759000Z, 1533.28 2012-04-28T11:39:26.853000Z, 1533.28 2012-04-28T11:39:26.947000Z, 1533.28 2012-04-28T11:39:27.056000Z, 1533.28 2012-04-28T11:39:27.150000Z, 1533.28 2012-04-28T11:39:27.259000Z, 1533.28 2012-04-28T11:39:27.353000Z, 1533.28 2012-04-28T11:39:27.447000Z, 1533.28 2012-04-28T11:39:27.556000Z, 1533.28 2012-04-28T11:39:27.650000Z, 1533.28 2012-04-28T11:39:27.759000Z, 1533.28 2012-04-28T11:39:27.853000Z, 1533.28 2012-04-28T11:39:27.947000Z, 1533.28 2012-04-28T11:39:28.056000Z, 1533.28 2012-04-28T11:39:28.150000Z, 1533.28 2012-04-28T11:39:28.244000Z, 1533.28 2012-04-28T11:39:28.353000Z, 1533.20 2012-04-28T11:39:28.447000Z, 1533.21 2012-04-28T11:39:28.556000Z, 1533.22 2012-04-28T11:39:28.650000Z, 1533.23 2012-04-28T11:39:28.759000Z, 1533.24 2012-04-28T11:39:28.853000Z, 1533.24 2012-04-28T11:39:28.947000Z, 1533.25 2012-04-28T11:39:29.056000Z, 1533.25 2012-04-28T11:39:29.150000Z, 1533.25 2012-04-28T11:39:29.259000Z, 1533.26 2012-04-28T11:39:29.353000Z, 1533.26 2012-04-28T11:39:29.447000Z, 1533.26 2012-04-28T11:39:29.556000Z, 1533.26 2012-04-28T11:39:29.650000Z, 1533.26 2012-04-28T11:39:29.759000Z, 1533.27 2012-04-28T11:39:29.853000Z, 1533.27 2012-04-28T11:39:29.947000Z, 1533.27 2012-04-28T11:39:30.056000Z, 1533.27 2012-04-28T11:39:30.150000Z, 1533.27 2012-04-28T11:39:30.244000Z, 1533.27 2012-04-28T11:39:30.353000Z, 1533.27 2012-04-28T11:39:30.447000Z, 1533.27 2012-04-28T11:39:30.556000Z, 1533.27 2012-04-28T11:39:30.650000Z, 1533.27 2012-04-28T11:39:30.744000Z, 1533.27 2012-04-28T11:39:30.853000Z, 1533.27 2012-04-28T11:39:30.947000Z, 1533.28 2012-04-28T11:39:31.056000Z, 1533.28 2012-04-28T11:39:31.150000Z, 1533.28 2012-04-28T11:39:31.259000Z, 1533.28 2012-04-28T11:39:31.353000Z, 1533.28 2012-04-28T11:39:31.447000Z, 1533.28 2012-04-28T11:39:31.556000Z, 1533.28 2012-04-28T11:39:31.650000Z, 1533.28 2012-04-28T11:39:31.744000Z, 1533.28 2012-04-28T11:39:31.853000Z, 1533.28 2012-04-28T11:39:31.947000Z, 1533.28 2012-04-28T11:39:32.056000Z, 1533.28 2012-04-28T11:39:32.150000Z, 1533.28 2012-04-28T11:39:32.244000Z, 1533.28 2012-04-28T11:39:32.337000Z, 1533.28 2012-04-28T11:39:32.447000Z, 1533.28 2012-04-28T11:39:32.556000Z, 1533.28 2012-04-28T11:39:32.650000Z, 1533.28 2012-04-28T11:39:32.744000Z, 1533.28 2012-04-28T11:39:32.853000Z, 1533.28 2012-04-28T11:39:32.947000Z, 1533.28 2012-04-28T11:39:33.056000Z, 1533.27 2012-04-28T11:39:33.150000Z, 1533.27 2012-04-28T11:39:33.244000Z, 1533.27 2012-04-28T11:39:33.353000Z, 1533.27 2012-04-28T11:39:33.447000Z, 1533.27 2012-04-28T11:39:33.540000Z, 1533.27 2012-04-28T11:39:33.650000Z, 1533.27 2012-04-28T11:39:33.744000Z, 1533.27 2012-04-28T11:39:33.853000Z, 1533.27 2012-04-28T11:39:33.947000Z, 1533.27 2012-04-28T11:39:34.056000Z, 1533.27 2012-04-28T11:39:34.150000Z, 1533.27 2012-04-28T11:39:34.259000Z, 1533.27 2012-04-28T11:39:34.353000Z, 1533.27 2012-04-28T11:39:34.447000Z, 1533.27 2012-04-28T11:39:34.556000Z, 1533.27 2012-04-28T11:39:34.650000Z, 1533.27 2012-04-28T11:39:34.744000Z, 1533.27 2012-04-28T11:39:34.853000Z, 1533.27 2012-04-28T11:39:34.947000Z, 1533.27 2012-04-28T11:39:35.056000Z, 1533.27 2012-04-28T11:39:35.150000Z, 1533.27 2012-04-28T11:39:35.244000Z, 1533.27 2012-04-28T11:39:35.353000Z, 1533.27 2012-04-28T11:39:35.447000Z, 1533.27 2012-04-28T11:39:35.556000Z, 1533.27 2012-04-28T11:39:35.650000Z, 1533.27 2012-04-28T11:39:35.759000Z, 1533.27 2012-04-28T11:39:35.853000Z, 1533.27 2012-04-28T11:39:35.947000Z, 1533.27 2012-04-28T11:39:36.041000Z, 1533.27 2012-04-28T11:39:36.150000Z, 1533.27 2012-04-28T11:39:36.244000Z, 1533.27 2012-04-28T11:39:36.353000Z, 1533.27 2012-04-28T11:39:36.462000Z, 1533.27 2012-04-28T11:39:36.556000Z, 1533.27 2012-04-28T11:39:36.650000Z, 1533.27 2012-04-28T11:39:36.759000Z, 1533.27 2012-04-28T11:39:36.853000Z, 1533.27 2012-04-28T11:39:36.947000Z, 1533.27 2012-04-28T11:39:37.041000Z, 1533.27 2012-04-28T11:39:37.150000Z, 1533.27 2012-04-28T11:39:37.259000Z, 1533.27 2012-04-28T11:39:37.353000Z, 1533.27 2012-04-28T11:39:37.447000Z, 1533.27 2012-04-28T11:39:37.556000Z, 1533.27 2012-04-28T11:39:37.650000Z, 1533.27 2012-04-28T11:39:37.759000Z, 1533.27 2012-04-28T11:39:37.853000Z, 1533.27 2012-04-28T11:39:37.947000Z, 1533.27 2012-04-28T11:39:38.056000Z, 1533.27 2012-04-28T11:39:38.150000Z, 1533.27 2012-04-28T11:39:38.259000Z, 1533.27 2012-04-28T11:39:38.353000Z, 1533.27 2012-04-28T11:39:38.447000Z, 1533.27 2012-04-28T11:39:38.556000Z, 1533.27 2012-04-28T11:39:38.650000Z, 1533.27 2012-04-28T11:39:38.744000Z, 1533.27 2012-04-28T11:39:38.853000Z, 1533.27 2012-04-28T11:39:38.947000Z, 1533.27 2012-04-28T11:39:39.041000Z, 1533.27 2012-04-28T11:39:39.150000Z, 1533.27 2012-04-28T11:39:39.259000Z, 1533.27 2012-04-28T11:39:39.353000Z, 1533.27 2012-04-28T11:39:39.447000Z, 1533.27 2012-04-28T11:39:39.556000Z, 1533.27 2012-04-28T11:39:39.650000Z, 1533.27 2012-04-28T11:39:39.744000Z, 1533.27 2012-04-28T11:39:39.853000Z, 1533.27 2012-04-28T11:39:39.947000Z, 1533.27 2012-04-28T11:39:40.056000Z, 1533.27 2012-04-28T11:39:40.150000Z, 1533.27 2012-04-28T11:39:40.259000Z, 1533.27 2012-04-28T11:39:40.353000Z, 1533.27 2012-04-28T11:39:40.447000Z, 1533.27 2012-04-28T11:39:40.556000Z, 1533.27 2012-04-28T11:39:40.650000Z, 1533.27 2012-04-28T11:39:40.759000Z, 1533.27 2012-04-28T11:39:40.853000Z, 1533.27 2012-04-28T11:39:40.947000Z, 1533.27 2012-04-28T11:39:41.056000Z, 1533.27 2012-04-28T11:39:41.150000Z, 1533.27 2012-04-28T11:39:41.275000Z, 1533.27 2012-04-28T11:39:41.353000Z, 1533.27 2012-04-28T11:39:41.447000Z, 1533.27 2012-04-28T11:39:41.556000Z, 1533.27 2012-04-28T11:39:41.650000Z, 1533.27 2012-04-28T11:39:41.759000Z, 1533.26 2012-04-28T11:39:41.853000Z, 1533.26 2012-04-28T11:39:41.947000Z, 1533.26 2012-04-28T11:39:42.041000Z, 1533.26 2012-04-28T11:39:42.150000Z, 1533.26 2012-04-28T11:39:42.259000Z, 1533.26 2012-04-28T11:39:42.353000Z, 1533.26 2012-04-28T11:39:42.447000Z, 1533.26 2012-04-28T11:39:42.556000Z, 1533.26 2012-04-28T11:39:42.650000Z, 1533.26 2012-04-28T11:39:42.759000Z, 1533.26 2012-04-28T11:39:42.853000Z, 1533.26 2012-04-28T11:39:42.947000Z, 1533.26 2012-04-28T11:39:43.056000Z, 1533.26 2012-04-28T11:39:43.150000Z, 1533.26 2012-04-28T11:39:43.259000Z, 1533.26 2012-04-28T11:39:43.353000Z, 1533.26 2012-04-28T11:39:43.447000Z, 1533.26 2012-04-28T11:39:43.556000Z, 1533.26 2012-04-28T11:39:43.650000Z, 1533.26 2012-04-28T11:39:43.759000Z, 1533.26 2012-04-28T11:39:43.853000Z, 1533.26 2012-04-28T11:39:43.947000Z, 1533.26 2012-04-28T11:39:44.056000Z, 1533.26 2012-04-28T11:39:44.150000Z, 1533.26 2012-04-28T11:39:44.259000Z, 1533.26 2012-04-28T11:39:44.353000Z, 1533.26 2012-04-28T11:39:44.463000Z, 1533.26 2012-04-28T11:39:44.556000Z, 1533.26 2012-04-28T11:39:44.650000Z, 1533.26 2012-04-28T11:39:44.759000Z, 1533.27 2012-04-28T11:39:44.853000Z, 1533.27 2012-04-28T11:39:44.947000Z, 1533.27 2012-04-28T11:39:45.056000Z, 1533.27 2012-04-28T11:39:45.150000Z, 1533.27 2012-04-28T11:39:45.259000Z, 1533.27 2012-04-28T11:39:45.353000Z, 1533.27 2012-04-28T11:39:45.447000Z, 1533.27 2012-04-28T11:39:45.556000Z, 1533.27 2012-04-28T11:39:45.650000Z, 1533.27 2012-04-28T11:39:45.759000Z, 1533.27 2012-04-28T11:39:45.853000Z, 1533.27 2012-04-28T11:39:45.947000Z, 1533.27 2012-04-28T11:39:46.056000Z, 1533.27 2012-04-28T11:39:46.150000Z, 1533.27 2012-04-28T11:39:46.259000Z, 1533.27 2012-04-28T11:39:46.353000Z, 1533.27 2012-04-28T11:39:46.447000Z, 1533.27 2012-04-28T11:39:46.556000Z, 1533.27 2012-04-28T11:39:46.650000Z, 1533.26 2012-04-28T11:39:46.759000Z, 1533.26 2012-04-28T11:39:46.853000Z, 1533.26 2012-04-28T11:39:46.947000Z, 1533.26 2012-04-28T11:39:47.056000Z, 1533.26 2012-04-28T11:39:47.150000Z, 1533.26 2012-04-28T11:39:47.259000Z, 1533.26 2012-04-28T11:39:47.353000Z, 1533.26 2012-04-28T11:39:47.447000Z, 1533.26 2012-04-28T11:39:47.556000Z, 1533.26 2012-04-28T11:39:47.650000Z, 1533.26 2012-04-28T11:39:47.759000Z, 1533.26 2012-04-28T11:39:47.853000Z, 1533.26 2012-04-28T11:39:47.947000Z, 1533.26 2012-04-28T11:39:48.056000Z, 1533.26 2012-04-28T11:39:48.150000Z, 1533.26 2012-04-28T11:39:48.259000Z, 1533.26 2012-04-28T11:39:48.353000Z, 1533.26 2012-04-28T11:39:48.447000Z, 1533.26 2012-04-28T11:39:48.556000Z, 1533.26 2012-04-28T11:39:48.650000Z, 1533.26 2012-04-28T11:39:48.759000Z, 1533.26 2012-04-28T11:39:48.838000Z, 1533.26 2012-04-28T11:39:48.947000Z, 1533.26 2012-04-28T11:39:49.056000Z, 1533.26 2012-04-28T11:39:49.150000Z, 1533.26 2012-04-28T11:39:49.259000Z, 1533.26 2012-04-28T11:39:49.353000Z, 1533.26 2012-04-28T11:39:49.447000Z, 1533.26 2012-04-28T11:39:49.556000Z, 1533.26 2012-04-28T11:39:49.650000Z, 1533.26 2012-04-28T11:39:49.759000Z, 1533.26 2012-04-28T11:39:49.853000Z, 1533.26 2012-04-28T11:39:49.947000Z, 1533.26 2012-04-28T11:39:50.056000Z, 1533.26 2012-04-28T11:39:50.150000Z, 1533.26 2012-04-28T11:39:50.259000Z, 1533.26 2012-04-28T11:39:50.353000Z, 1533.26 2012-04-28T11:39:50.447000Z, 1533.26 2012-04-28T11:39:50.541000Z, 1533.26 2012-04-28T11:39:50.650000Z, 1533.27 2012-04-28T11:39:50.759000Z, 1533.27 2012-04-28T11:39:50.853000Z, 1533.27 2012-04-28T11:39:50.947000Z, 1533.27 2012-04-28T11:39:51.056000Z, 1533.27 2012-04-28T11:39:51.150000Z, 1533.27 2012-04-28T11:39:51.259000Z, 1533.27 2012-04-28T11:39:51.353000Z, 1533.27 2012-04-28T11:39:51.447000Z, 1533.27 2012-04-28T11:39:51.556000Z, 1533.27 2012-04-28T11:39:51.650000Z, 1533.27 2012-04-28T11:39:51.759000Z, 1533.27 2012-04-28T11:39:51.853000Z, 1533.26 2012-04-28T11:39:51.947000Z, 1533.26 2012-04-28T11:39:52.056000Z, 1533.26 2012-04-28T11:39:52.150000Z, 1533.26 2012-04-28T11:39:52.259000Z, 1533.26 2012-04-28T11:39:52.353000Z, 1533.26 2012-04-28T11:39:52.478000Z, 1533.26 2012-04-28T11:39:52.556000Z, 1533.26 2012-04-28T11:39:52.650000Z, 1533.26 2012-04-28T11:39:52.744000Z, 1533.26 2012-04-28T11:39:52.853000Z, 1533.26 2012-04-28T11:39:52.947000Z, 1533.26 2012-04-28T11:39:53.056000Z, 1533.26 2012-04-28T11:39:53.150000Z, 1533.26 2012-04-28T11:39:53.244000Z, 1533.26 2012-04-28T11:39:53.353000Z, 1533.26 2012-04-28T11:39:53.447000Z, 1533.26 2012-04-28T11:39:53.556000Z, 1533.26 2012-04-28T11:39:53.650000Z, 1533.26 2012-04-28T11:39:53.744000Z, 1533.26 2012-04-28T11:39:53.853000Z, 1533.26 2012-04-28T11:39:53.947000Z, 1533.26 2012-04-28T11:39:54.056000Z, 1533.26 2012-04-28T11:39:54.150000Z, 1533.26 2012-04-28T11:39:54.244000Z, 1533.26 2012-04-28T11:39:54.353000Z, 1533.26 2012-04-28T11:39:54.447000Z, 1533.26 2012-04-28T11:39:54.541000Z, 1533.26 2012-04-28T11:39:54.650000Z, 1533.26 2012-04-28T11:39:54.744000Z, 1533.26 2012-04-28T11:39:54.853000Z, 1533.26 2012-04-28T11:39:54.947000Z, 1533.26 2012-04-28T11:39:55.041000Z, 1533.26 2012-04-28T11:39:55.150000Z, 1533.26 2012-04-28T11:39:55.244000Z, 1533.26 2012-04-28T11:39:55.353000Z, 1533.26 2012-04-28T11:39:55.447000Z, 1533.26 2012-04-28T11:39:55.541000Z, 1533.26 2012-04-28T11:39:55.650000Z, 1533.26 2012-04-28T11:39:55.744000Z, 1533.26 2012-04-28T11:39:55.853000Z, 1533.26 2012-04-28T11:39:55.947000Z, 1533.26 2012-04-28T11:39:56.056000Z, 1533.26 2012-04-28T11:39:56.150000Z, 1533.26 2012-04-28T11:39:56.244000Z, 1533.27 2012-04-28T11:39:56.353000Z, 1533.27 2012-04-28T11:39:56.447000Z, 1533.27 2012-04-28T11:39:56.556000Z, 1533.27 2012-04-28T11:39:56.650000Z, 1533.27 2012-04-28T11:39:56.744000Z, 1533.27 2012-04-28T11:39:56.853000Z, 1533.27 2012-04-28T11:39:56.947000Z, 1533.27 2012-04-28T11:39:57.056000Z, 1533.27 2012-04-28T11:39:57.150000Z, 1533.27 2012-04-28T11:39:57.244000Z, 1533.27 2012-04-28T11:39:57.353000Z, 1533.27 2012-04-28T11:39:57.447000Z, 1533.27 2012-04-28T11:39:57.556000Z, 1533.27 2012-04-28T11:39:57.650000Z, 1533.27 2012-04-28T11:39:57.744000Z, 1533.27 2012-04-28T11:39:57.853000Z, 1533.27 2012-04-28T11:39:57.947000Z, 1533.27 2012-04-28T11:39:58.041000Z, 1533.27 2012-04-28T11:39:58.150000Z, 1533.27 2012-04-28T11:39:58.244000Z, 1533.27 2012-04-28T11:39:58.353000Z, 1533.27 2012-04-28T11:39:58.447000Z, 1533.27 2012-04-28T11:39:58.556000Z, 1533.27 2012-04-28T11:39:58.650000Z, 1533.27 2012-04-28T11:39:58.760000Z, 1533.27 2012-04-28T11:39:58.853000Z, 1533.27 2012-04-28T11:39:58.947000Z, 1533.27 2012-04-28T11:39:59.056000Z, 1533.27 2012-04-28T11:39:59.150000Z, 1533.26 2012-04-28T11:39:59.244000Z, 1533.26 2012-04-28T11:39:59.353000Z, 1533.26 2012-04-28T11:39:59.447000Z, 1533.26 2012-04-28T11:39:59.556000Z, 1533.26 2012-04-28T11:39:59.650000Z, 1533.26 2012-04-28T11:39:59.760000Z, 1533.26 2012-04-28T11:39:59.853000Z, 1533.26 2012-04-28T11:39:59.947000Z, 1533.26 2012-04-28T11:40:00.056000Z, 1533.26 2012-04-28T11:40:00.150000Z, 1533.26 2012-04-28T11:40:00.244000Z, 1533.26 2012-04-28T11:40:00.353000Z, 1533.26 2012-04-28T11:40:00.447000Z, 1533.25 2012-04-28T11:40:00.556000Z, 1533.25 2012-04-28T11:40:00.650000Z, 1533.25 2012-04-28T11:40:00.760000Z, 1533.25 2012-04-28T11:40:00.853000Z, 1533.25 2012-04-28T11:40:00.947000Z, 1533.25 2012-04-28T11:40:01.056000Z, 1533.25 2012-04-28T11:40:01.150000Z, 1533.25 2012-04-28T11:40:01.244000Z, 1533.24 2012-04-28T11:40:01.353000Z, 1533.24 2012-04-28T11:40:01.447000Z, 1533.24 2012-04-28T11:40:01.556000Z, 1533.24 2012-04-28T11:40:01.650000Z, 1533.24 2012-04-28T11:40:01.744000Z, 1533.24 2012-04-28T11:40:01.853000Z, 1533.24 2012-04-28T11:40:01.947000Z, 1533.24 2012-04-28T11:40:02.056000Z, 1533.24 2012-04-28T11:40:02.150000Z, 1533.24 2012-04-28T11:40:02.260000Z, 1533.24 2012-04-28T11:40:02.353000Z, 1533.24 2012-04-28T11:40:02.447000Z, 1533.23 2012-04-28T11:40:02.556000Z, 1533.23 2012-04-28T11:40:02.650000Z, 1533.23 2012-04-28T11:40:02.760000Z, 1533.23 2012-04-28T11:40:02.853000Z, 1533.23 2012-04-28T11:40:02.947000Z, 1533.23 2012-04-28T11:40:03.056000Z, 1533.23 2012-04-28T11:40:03.150000Z, 1533.23 2012-04-28T11:40:03.260000Z, 1533.23 2012-04-28T11:40:03.353000Z, 1533.23 2012-04-28T11:40:03.447000Z, 1533.23 2012-04-28T11:40:03.557000Z, 1533.23 2012-04-28T11:40:03.650000Z, 1533.23 2012-04-28T11:40:03.744000Z, 1533.23 2012-04-28T11:40:03.853000Z, 1533.23 2012-04-28T11:40:03.947000Z, 1533.23 2012-04-28T11:40:04.057000Z, 1533.23 2012-04-28T11:40:04.166000Z, 1533.23 2012-04-28T11:40:04.260000Z, 1533.23 2012-04-28T11:40:04.353000Z, 1533.23 2012-04-28T11:40:04.447000Z, 1533.23 2012-04-28T11:40:04.557000Z, 1533.22 2012-04-28T11:40:04.650000Z, 1533.22 2012-04-28T11:40:04.760000Z, 1533.23 2012-04-28T11:40:04.853000Z, 1533.23 2012-04-28T11:40:04.947000Z, 1533.23 2012-04-28T11:40:05.057000Z, 1533.23 2012-04-28T11:40:05.150000Z, 1533.23 2012-04-28T11:40:05.260000Z, 1533.23 2012-04-28T11:40:05.353000Z, 1533.23 2012-04-28T11:40:05.478000Z, 1533.23 2012-04-28T11:40:05.557000Z, 1533.23 2012-04-28T11:40:05.650000Z, 1533.23 2012-04-28T11:40:05.744000Z, 1533.23 2012-04-28T11:40:05.853000Z, 1533.23 2012-04-28T11:40:05.947000Z, 1533.23 2012-04-28T11:40:06.057000Z, 1533.23 2012-04-28T11:40:06.150000Z, 1533.23 2012-04-28T11:40:06.260000Z, 1533.23 2012-04-28T11:40:06.353000Z, 1533.23 2012-04-28T11:40:06.447000Z, 1533.23 2012-04-28T11:40:06.557000Z, 1533.23 2012-04-28T11:40:06.650000Z, 1533.23 2012-04-28T11:40:06.760000Z, 1533.23 2012-04-28T11:40:06.853000Z, 1533.23 2012-04-28T11:40:06.947000Z, 1533.23 2012-04-28T11:40:07.057000Z, 1533.23 2012-04-28T11:40:07.150000Z, 1533.23 2012-04-28T11:40:07.260000Z, 1533.23 2012-04-28T11:40:07.353000Z, 1533.23 2012-04-28T11:40:07.447000Z, 1533.22 2012-04-28T11:40:07.557000Z, 1533.22 2012-04-28T11:40:07.650000Z, 1533.22 2012-04-28T11:40:07.760000Z, 1533.22 2012-04-28T11:40:07.853000Z, 1533.22 2012-04-28T11:40:07.947000Z, 1533.22 2012-04-28T11:40:08.057000Z, 1533.22 2012-04-28T11:40:08.150000Z, 1533.22 2012-04-28T11:40:08.260000Z, 1533.22 2012-04-28T11:40:08.353000Z, 1533.22 2012-04-28T11:40:08.447000Z, 1533.22 2012-04-28T11:40:08.557000Z, 1533.22 2012-04-28T11:40:08.650000Z, 1533.22 2012-04-28T11:40:08.760000Z, 1533.22 2012-04-28T11:40:08.853000Z, 1533.23 2012-04-28T11:40:08.947000Z, 1533.23 2012-04-28T11:40:09.057000Z, 1533.23 2012-04-28T11:40:09.150000Z, 1533.23 2012-04-28T11:40:09.260000Z, 1533.22 2012-04-28T11:40:09.353000Z, 1533.22 2012-04-28T11:40:09.447000Z, 1533.22 2012-04-28T11:40:09.557000Z, 1533.23 2012-04-28T11:40:09.650000Z, 1533.22 2012-04-28T11:40:09.760000Z, 1533.22 2012-04-28T11:40:09.853000Z, 1533.22 2012-04-28T11:40:09.947000Z, 1533.22 2012-04-28T11:40:10.057000Z, 1533.22 2012-04-28T11:40:10.150000Z, 1533.22 2012-04-28T11:40:10.260000Z, 1533.23 2012-04-28T11:40:10.353000Z, 1533.23 2012-04-28T11:40:10.447000Z, 1533.23 2012-04-28T11:40:10.557000Z, 1533.23 2012-04-28T11:40:10.650000Z, 1533.23 2012-04-28T11:40:10.744000Z, 1533.23 2012-04-28T11:40:10.853000Z, 1533.23 2012-04-28T11:40:10.947000Z, 1533.23 2012-04-28T11:40:11.057000Z, 1533.23 2012-04-28T11:40:11.150000Z, 1533.23 2012-04-28T11:40:11.260000Z, 1533.23 2012-04-28T11:40:11.353000Z, 1533.23 2012-04-28T11:40:11.447000Z, 1533.23 2012-04-28T11:40:11.557000Z, 1533.23 2012-04-28T11:40:11.650000Z, 1533.23 2012-04-28T11:40:11.760000Z, 1533.23 2012-04-28T11:40:11.853000Z, 1533.23 2012-04-28T11:40:11.947000Z, 1533.23 2012-04-28T11:40:12.057000Z, 1533.23 2012-04-28T11:40:12.150000Z, 1533.23 2012-04-28T11:40:12.260000Z, 1533.23 2012-04-28T11:40:12.353000Z, 1533.23 2012-04-28T11:40:12.447000Z, 1533.23 2012-04-28T11:40:12.557000Z, 1533.23 2012-04-28T11:40:12.650000Z, 1533.23 2012-04-28T11:40:12.760000Z, 1533.23 2012-04-28T11:40:12.854000Z, 1533.23 2012-04-28T11:40:12.947000Z, 1533.23 2012-04-28T11:40:13.057000Z, 1533.23 2012-04-28T11:40:13.150000Z, 1533.23 2012-04-28T11:40:13.260000Z, 1533.23 2012-04-28T11:40:13.354000Z, 1533.23 2012-04-28T11:40:13.447000Z, 1533.23 2012-04-28T11:40:13.557000Z, 1533.23 2012-04-28T11:40:13.650000Z, 1533.23 2012-04-28T11:40:13.760000Z, 1533.23 2012-04-28T11:40:13.854000Z, 1533.23 2012-04-28T11:40:13.947000Z, 1533.22 2012-04-28T11:40:14.057000Z, 1533.22 2012-04-28T11:40:14.150000Z, 1533.22 2012-04-28T11:40:14.244000Z, 1533.22 2012-04-28T11:40:14.354000Z, 1533.22 2012-04-28T11:40:14.447000Z, 1533.22 2012-04-28T11:40:14.557000Z, 1533.22 2012-04-28T11:40:14.650000Z, 1533.22 2012-04-28T11:40:14.760000Z, 1533.21 2012-04-28T11:40:14.854000Z, 1533.21 2012-04-28T11:40:14.947000Z, 1533.22 2012-04-28T11:40:15.057000Z, 1533.21 2012-04-28T11:40:15.150000Z, 1533.21 2012-04-28T11:40:15.260000Z, 1533.21 2012-04-28T11:40:15.354000Z, 1533.21 2012-04-28T11:40:15.447000Z, 1533.21 2012-04-28T11:40:15.557000Z, 1533.21 2012-04-28T11:40:15.650000Z, 1533.21 2012-04-28T11:40:15.744000Z, 1533.21 2012-04-28T11:40:15.854000Z, 1533.21 2012-04-28T11:40:15.947000Z, 1533.21 2012-04-28T11:40:16.057000Z, 1533.21 2012-04-28T11:40:16.150000Z, 1533.21 2012-04-28T11:40:16.244000Z, 1533.21 2012-04-28T11:40:16.354000Z, 1533.21 2012-04-28T11:40:16.447000Z, 1533.21 2012-04-28T11:40:16.557000Z, 1533.21 2012-04-28T11:40:16.650000Z, 1533.21 2012-04-28T11:40:16.744000Z, 1533.21 2012-04-28T11:40:16.854000Z, 1533.21 2012-04-28T11:40:16.947000Z, 1533.21 2012-04-28T11:40:17.041000Z, 1533.21 2012-04-28T11:40:17.150000Z, 1533.21 2012-04-28T11:40:17.244000Z, 1533.21 2012-04-28T11:40:17.354000Z, 1533.22 2012-04-28T11:40:17.447000Z, 1533.22 2012-04-28T11:40:17.541000Z, 1533.22 2012-04-28T11:40:17.650000Z, 1533.21 2012-04-28T11:40:17.744000Z, 1533.21 2012-04-28T11:40:17.854000Z, 1533.21 2012-04-28T11:40:17.947000Z, 1533.22 2012-04-28T11:40:18.057000Z, 1533.22 2012-04-28T11:40:18.150000Z, 1533.22 2012-04-28T11:40:18.244000Z, 1533.22 2012-04-28T11:40:18.354000Z, 1533.22 2012-04-28T11:40:18.447000Z, 1533.22 2012-04-28T11:40:18.557000Z, 1533.22 2012-04-28T11:40:18.650000Z, 1533.22 2012-04-28T11:40:18.744000Z, 1533.22 2012-04-28T11:40:18.854000Z, 1533.22 2012-04-28T11:40:18.947000Z, 1533.22 2012-04-28T11:40:19.057000Z, 1533.22 2012-04-28T11:40:19.150000Z, 1533.22 2012-04-28T11:40:19.244000Z, 1533.22 2012-04-28T11:40:19.354000Z, 1533.22 2012-04-28T11:40:19.447000Z, 1533.22 2012-04-28T11:40:19.557000Z, 1533.22 2012-04-28T11:40:19.650000Z, 1533.22 2012-04-28T11:40:19.744000Z, 1533.22 2012-04-28T11:40:19.854000Z, 1533.22 2012-04-28T11:40:19.947000Z, 1533.22 2012-04-28T11:40:20.041000Z, 1533.22 2012-04-28T11:40:20.150000Z, 1533.22 2012-04-28T11:40:20.244000Z, 1533.22 2012-04-28T11:40:20.354000Z, 1533.22 2012-04-28T11:40:20.447000Z, 1533.22 2012-04-28T11:40:20.557000Z, 1533.22 2012-04-28T11:40:20.650000Z, 1533.22 2012-04-28T11:40:20.744000Z, 1533.22 2012-04-28T11:40:20.854000Z, 1533.22 2012-04-28T11:40:20.947000Z, 1533.22 2012-04-28T11:40:21.057000Z, 1533.22 2012-04-28T11:40:21.150000Z, 1533.23 2012-04-28T11:40:21.244000Z, 1533.24 2012-04-28T11:40:21.354000Z, 1533.26 2012-04-28T11:40:21.447000Z, 1533.27 2012-04-28T11:40:21.557000Z, 1533.28 2012-04-28T11:40:21.650000Z, 1533.31 2012-04-28T11:40:21.744000Z, 1533.32 2012-04-28T11:40:21.854000Z, 1533.34 2012-04-28T11:40:21.947000Z, 1533.38 2012-04-28T11:40:22.057000Z, 1533.40 2012-04-28T11:40:22.150000Z, 1533.41 2012-04-28T11:40:22.244000Z, 1533.40 2012-04-28T11:40:22.354000Z, 1533.40 2012-04-28T11:40:22.447000Z, 1533.40 2012-04-28T11:40:22.557000Z, 1533.40 2012-04-28T11:40:22.651000Z, 1533.39 2012-04-28T11:40:22.744000Z, 1533.38 2012-04-28T11:40:22.854000Z, 1533.38 2012-04-28T11:40:22.947000Z, 1533.37 2012-04-28T11:40:23.057000Z, 1533.36 2012-04-28T11:40:23.151000Z, 1533.36 2012-04-28T11:40:23.244000Z, 1533.35 2012-04-28T11:40:23.354000Z, 1533.35 2012-04-28T11:40:23.447000Z, 1533.34 2012-04-28T11:40:23.557000Z, 1533.33 2012-04-28T11:40:23.651000Z, 1533.32 2012-04-28T11:40:23.760000Z, 1533.31 2012-04-28T11:40:23.854000Z, 1533.30 2012-04-28T11:40:23.947000Z, 1533.29 2012-04-28T11:40:24.057000Z, 1533.28 2012-04-28T11:40:24.151000Z, 1533.28 2012-04-28T11:40:24.244000Z, 1533.27 2012-04-28T11:40:24.354000Z, 1533.26 2012-04-28T11:40:24.447000Z, 1533.26 2012-04-28T11:40:24.557000Z, 1533.25 2012-04-28T11:40:24.651000Z, 1533.25 2012-04-28T11:40:24.760000Z, 1533.24 2012-04-28T11:40:24.854000Z, 1533.24 2012-04-28T11:40:24.947000Z, 1533.24 2012-04-28T11:40:25.057000Z, 1533.24 2012-04-28T11:40:25.151000Z, 1533.24 2012-04-28T11:40:25.244000Z, 1533.24 2012-04-28T11:40:25.354000Z, 1533.23 2012-04-28T11:40:25.447000Z, 1533.23 2012-04-28T11:40:25.557000Z, 1533.23 2012-04-28T11:40:25.651000Z, 1533.23 2012-04-28T11:40:25.744000Z, 1533.23 2012-04-28T11:40:25.854000Z, 1533.23 2012-04-28T11:40:25.947000Z, 1533.23 2012-04-28T11:40:26.041000Z, 1533.23 2012-04-28T11:40:26.151000Z, 1533.23 2012-04-28T11:40:26.244000Z, 1533.23 2012-04-28T11:40:26.354000Z, 1533.23 2012-04-28T11:40:26.447000Z, 1533.23 2012-04-28T11:40:26.557000Z, 1533.23 2012-04-28T11:40:26.651000Z, 1533.23 2012-04-28T11:40:26.760000Z, 1533.23 2012-04-28T11:40:26.854000Z, 1533.23 2012-04-28T11:40:26.947000Z, 1533.23 2012-04-28T11:40:27.057000Z, 1533.23 2012-04-28T11:40:27.151000Z, 1533.23 2012-04-28T11:40:27.244000Z, 1533.23 2012-04-28T11:40:27.354000Z, 1533.23 2012-04-28T11:40:27.447000Z, 1533.23 2012-04-28T11:40:27.557000Z, 1533.23 2012-04-28T11:40:27.651000Z, 1533.23 2012-04-28T11:40:27.744000Z, 1533.23 2012-04-28T11:40:27.854000Z, 1533.23 2012-04-28T11:40:27.947000Z, 1533.23 2012-04-28T11:40:28.057000Z, 1533.23 2012-04-28T11:40:28.151000Z, 1533.23 2012-04-28T11:40:28.244000Z, 1533.23 2012-04-28T11:40:28.354000Z, 1533.23 2012-04-28T11:40:28.447000Z, 1533.23 2012-04-28T11:40:28.557000Z, 1533.23 2012-04-28T11:40:28.651000Z, 1533.23 2012-04-28T11:40:28.760000Z, 1533.23 2012-04-28T11:40:28.854000Z, 1533.23 2012-04-28T11:40:28.947000Z, 1533.23 2012-04-28T11:40:29.057000Z, 1533.23 2012-04-28T11:40:29.151000Z, 1533.23 2012-04-28T11:40:29.260000Z, 1533.24 2012-04-28T11:40:29.354000Z, 1533.24 2012-04-28T11:40:29.447000Z, 1533.24 2012-04-28T11:40:29.557000Z, 1533.24 2012-04-28T11:40:29.651000Z, 1533.24 2012-04-28T11:40:29.760000Z, 1533.24 2012-04-28T11:40:29.854000Z, 1533.24 2012-04-28T11:40:29.947000Z, 1533.24 2012-04-28T11:40:30.057000Z, 1533.24 2012-04-28T11:40:30.151000Z, 1533.24 2012-04-28T11:40:30.260000Z, 1533.24 2012-04-28T11:40:30.338000Z, 1533.24 2012-04-28T11:40:30.447000Z, 1533.24 2012-04-28T11:40:30.557000Z, 1533.24 2012-04-28T11:40:30.651000Z, 1533.24 2012-04-28T11:40:30.760000Z, 1533.24 2012-04-28T11:40:30.854000Z, 1533.24 2012-04-28T11:40:30.947000Z, 1533.24 2012-04-28T11:40:31.057000Z, 1533.24 2012-04-28T11:40:31.151000Z, 1533.24 2012-04-28T11:40:31.260000Z, 1533.24 2012-04-28T11:40:31.354000Z, 1533.24 2012-04-28T11:40:31.447000Z, 1533.24 2012-04-28T11:40:31.557000Z, 1533.24 2012-04-28T11:40:31.651000Z, 1533.23 2012-04-28T11:40:31.760000Z, 1533.23 2012-04-28T11:40:31.854000Z, 1533.23 2012-04-28T11:40:31.947000Z, 1533.23 2012-04-28T11:40:32.057000Z, 1533.23 2012-04-28T11:40:32.151000Z, 1533.23 2012-04-28T11:40:32.244000Z, 1533.23 2012-04-28T11:40:32.354000Z, 1533.23 2012-04-28T11:40:32.448000Z, 1533.23 2012-04-28T11:40:32.557000Z, 1533.23 2012-04-28T11:40:32.651000Z, 1533.23 2012-04-28T11:40:32.760000Z, 1533.23 2012-04-28T11:40:32.854000Z, 1533.23 2012-04-28T11:40:32.948000Z, 1533.23 2012-04-28T11:40:33.057000Z, 1533.23 2012-04-28T11:40:33.151000Z, 1533.23 2012-04-28T11:40:33.260000Z, 1533.23 2012-04-28T11:40:33.354000Z, 1533.23 2012-04-28T11:40:33.448000Z, 1533.23 2012-04-28T11:40:33.557000Z, 1533.23 2012-04-28T11:40:33.651000Z, 1533.23 2012-04-28T11:40:33.760000Z, 1533.23 2012-04-28T11:40:33.854000Z, 1533.23 2012-04-28T11:40:33.948000Z, 1533.23 2012-04-28T11:40:34.057000Z, 1533.23 2012-04-28T11:40:34.151000Z, 1533.23 2012-04-28T11:40:34.260000Z, 1533.23 2012-04-28T11:40:34.354000Z, 1533.23 2012-04-28T11:40:34.448000Z, 1533.23 2012-04-28T11:40:34.557000Z, 1533.23 2012-04-28T11:40:34.651000Z, 1533.23 2012-04-28T11:40:34.760000Z, 1533.23 2012-04-28T11:40:34.854000Z, 1533.23 2012-04-28T11:40:34.948000Z, 1533.23 2012-04-28T11:40:35.057000Z, 1533.23 2012-04-28T11:40:35.151000Z, 1533.23 2012-04-28T11:40:35.260000Z, 1533.23 2012-04-28T11:40:35.354000Z, 1533.23 2012-04-28T11:40:35.448000Z, 1533.23 2012-04-28T11:40:35.557000Z, 1533.23 2012-04-28T11:40:35.651000Z, 1533.23 2012-04-28T11:40:35.760000Z, 1533.23 2012-04-28T11:40:35.854000Z, 1533.23 2012-04-28T11:40:35.948000Z, 1533.23 2012-04-28T11:40:36.057000Z, 1533.23 2012-04-28T11:40:36.151000Z, 1533.23 2012-04-28T11:40:36.260000Z, 1533.23 2012-04-28T11:40:36.354000Z, 1533.23 2012-04-28T11:40:36.448000Z, 1533.23 2012-04-28T11:40:36.557000Z, 1533.23 2012-04-28T11:40:36.651000Z, 1533.23 2012-04-28T11:40:36.760000Z, 1533.23 2012-04-28T11:40:36.838000Z, 1533.23 2012-04-28T11:40:36.948000Z, 1533.23 2012-04-28T11:40:37.057000Z, 1533.23 2012-04-28T11:40:37.151000Z, 1533.23 2012-04-28T11:40:37.260000Z, 1533.23 2012-04-28T11:40:37.354000Z, 1533.23 2012-04-28T11:40:37.448000Z, 1533.23 2012-04-28T11:40:37.557000Z, 1533.23 2012-04-28T11:40:37.651000Z, 1533.23 2012-04-28T11:40:37.744000Z, 1533.23 2012-04-28T11:40:37.854000Z, 1533.23 2012-04-28T11:40:37.948000Z, 1533.23 2012-04-28T11:40:38.057000Z, 1533.23 2012-04-28T11:40:38.151000Z, 1533.23 2012-04-28T11:40:38.244000Z, 1533.23 2012-04-28T11:40:38.354000Z, 1533.23 2012-04-28T11:40:38.448000Z, 1533.23 2012-04-28T11:40:38.557000Z, 1533.23 2012-04-28T11:40:38.651000Z, 1533.23 2012-04-28T11:40:38.744000Z, 1533.23 2012-04-28T11:40:38.854000Z, 1533.23 2012-04-28T11:40:38.948000Z, 1533.23 2012-04-28T11:40:39.041000Z, 1533.23 2012-04-28T11:40:39.151000Z, 1533.23 2012-04-28T11:40:39.244000Z, 1533.23 2012-04-28T11:40:39.354000Z, 1533.23 2012-04-28T11:40:39.494000Z, 1533.23 2012-04-28T11:40:39.557000Z, 1533.23 2012-04-28T11:40:39.651000Z, 1533.23 2012-04-28T11:40:39.744000Z, 1533.23 2012-04-28T11:40:39.854000Z, 1533.23 2012-04-28T11:40:39.948000Z, 1533.23 2012-04-28T11:40:40.057000Z, 1533.23 2012-04-28T11:40:40.151000Z, 1533.23 2012-04-28T11:40:40.244000Z, 1533.23 2012-04-28T11:40:40.354000Z, 1533.24 2012-04-28T11:40:40.448000Z, 1533.24 2012-04-28T11:40:40.541000Z, 1533.24 2012-04-28T11:40:40.651000Z, 1533.24 2012-04-28T11:40:40.744000Z, 1533.24 2012-04-28T11:40:40.854000Z, 1533.24 2012-04-28T11:40:40.948000Z, 1533.24 2012-04-28T11:40:41.057000Z, 1533.24 2012-04-28T11:40:41.151000Z, 1533.24 2012-04-28T11:40:41.244000Z, 1533.24 2012-04-28T11:40:41.354000Z, 1533.24 2012-04-28T11:40:41.463000Z, 1533.24 2012-04-28T11:40:41.557000Z, 1533.24 2012-04-28T11:40:41.651000Z, 1533.24 2012-04-28T11:40:41.744000Z, 1533.24 2012-04-28T11:40:41.854000Z, 1533.24 2012-04-28T11:40:41.948000Z, 1533.24 2012-04-28T11:40:42.057000Z, 1533.24 2012-04-28T11:40:42.151000Z, 1533.24 2012-04-28T11:40:42.245000Z, 1533.24 2012-04-28T11:40:42.354000Z, 1533.24 2012-04-28T11:40:42.479000Z, 1533.24 2012-04-28T11:40:42.557000Z, 1533.24 2012-04-28T11:40:42.651000Z, 1533.23 2012-04-28T11:40:42.745000Z, 1533.23 2012-04-28T11:40:42.854000Z, 1533.23 2012-04-28T11:40:42.948000Z, 1533.23 2012-04-28T11:40:43.057000Z, 1533.23 2012-04-28T11:40:43.151000Z, 1533.23 2012-04-28T11:40:43.245000Z, 1533.24 2012-04-28T11:40:43.354000Z, 1533.24 2012-04-28T11:40:43.448000Z, 1533.24 2012-04-28T11:40:43.557000Z, 1533.24 2012-04-28T11:40:43.651000Z, 1533.24 2012-04-28T11:40:43.745000Z, 1533.24 2012-04-28T11:40:43.854000Z, 1533.24 2012-04-28T11:40:43.948000Z, 1533.24 2012-04-28T11:40:44.057000Z, 1533.24 2012-04-28T11:40:44.151000Z, 1533.24 2012-04-28T11:40:44.245000Z, 1533.24 2012-04-28T11:40:44.354000Z, 1533.24 2012-04-28T11:40:44.448000Z, 1533.24 2012-04-28T11:40:44.557000Z, 1533.24 2012-04-28T11:40:44.651000Z, 1533.23 2012-04-28T11:40:44.745000Z, 1533.23 2012-04-28T11:40:44.854000Z, 1533.23 2012-04-28T11:40:44.948000Z, 1533.23 2012-04-28T11:40:45.057000Z, 1533.23 2012-04-28T11:40:45.151000Z, 1533.23 2012-04-28T11:40:45.245000Z, 1533.23 2012-04-28T11:40:45.354000Z, 1533.23 2012-04-28T11:40:45.448000Z, 1533.23 2012-04-28T11:40:45.557000Z, 1533.23 2012-04-28T11:40:45.651000Z, 1533.23 2012-04-28T11:40:45.745000Z, 1533.23 2012-04-28T11:40:45.854000Z, 1533.23 2012-04-28T11:40:45.948000Z, 1533.23 2012-04-28T11:40:46.057000Z, 1533.23 2012-04-28T11:40:46.151000Z, 1533.23 2012-04-28T11:40:46.245000Z, 1533.23 2012-04-28T11:40:46.354000Z, 1533.23 2012-04-28T11:40:46.448000Z, 1533.23 2012-04-28T11:40:46.557000Z, 1533.23 2012-04-28T11:40:46.651000Z, 1533.23 2012-04-28T11:40:46.745000Z, 1533.23 2012-04-28T11:40:46.854000Z, 1533.23 2012-04-28T11:40:46.948000Z, 1533.23 2012-04-28T11:40:47.057000Z, 1533.22 2012-04-28T11:40:47.151000Z, 1533.22 2012-04-28T11:40:47.245000Z, 1533.22 2012-04-28T11:40:47.354000Z, 1533.22 2012-04-28T11:40:47.448000Z, 1533.22 2012-04-28T11:40:47.557000Z, 1533.22 2012-04-28T11:40:47.651000Z, 1533.22 2012-04-28T11:40:47.745000Z, 1533.22 2012-04-28T11:40:47.854000Z, 1533.22 2012-04-28T11:40:47.948000Z, 1533.22 2012-04-28T11:40:48.057000Z, 1533.22 2012-04-28T11:40:48.151000Z, 1533.22 2012-04-28T11:40:48.245000Z, 1533.22 2012-04-28T11:40:48.354000Z, 1533.22 2012-04-28T11:40:48.463000Z, 1533.22 2012-04-28T11:40:48.557000Z, 1533.23 2012-04-28T11:40:48.651000Z, 1533.23 2012-04-28T11:40:48.745000Z, 1533.23 2012-04-28T11:40:48.854000Z, 1533.23 2012-04-28T11:40:48.948000Z, 1533.23 2012-04-28T11:40:49.057000Z, 1533.23 2012-04-28T11:40:49.151000Z, 1533.23 2012-04-28T11:40:49.245000Z, 1533.23 2012-04-28T11:40:49.354000Z, 1533.23 2012-04-28T11:40:49.448000Z, 1533.23 2012-04-28T11:40:49.557000Z, 1533.23 2012-04-28T11:40:49.651000Z, 1533.23 2012-04-28T11:40:49.745000Z, 1533.23 2012-04-28T11:40:49.854000Z, 1533.22 2012-04-28T11:40:49.948000Z, 1533.22 2012-04-28T11:40:50.057000Z, 1533.22 2012-04-28T11:40:50.151000Z, 1533.22 2012-04-28T11:40:50.245000Z, 1533.22 2012-04-28T11:40:50.354000Z, 1533.22 2012-04-28T11:40:50.448000Z, 1533.22 2012-04-28T11:40:50.557000Z, 1533.22 2012-04-28T11:40:50.651000Z, 1533.22 2012-04-28T11:40:50.745000Z, 1533.22 2012-04-28T11:40:50.854000Z, 1533.22 2012-04-28T11:40:50.948000Z, 1533.23 2012-04-28T11:40:51.057000Z, 1533.23 2012-04-28T11:40:51.151000Z, 1533.23 2012-04-28T11:40:51.245000Z, 1533.23 2012-04-28T11:40:51.354000Z, 1533.23 2012-04-28T11:40:51.448000Z, 1533.23 2012-04-28T11:40:51.557000Z, 1533.23 2012-04-28T11:40:51.651000Z, 1533.23 2012-04-28T11:40:51.745000Z, 1533.23 2012-04-28T11:40:51.854000Z, 1533.23 2012-04-28T11:40:51.948000Z, 1533.23 2012-04-28T11:40:52.057000Z, 1533.23 2012-04-28T11:40:52.151000Z, 1533.23 2012-04-28T11:40:52.245000Z, 1533.23 2012-04-28T11:40:52.354000Z, 1533.22 2012-04-28T11:40:52.448000Z, 1533.22 2012-04-28T11:40:52.557000Z, 1533.23 2012-04-28T11:40:52.651000Z, 1533.22 2012-04-28T11:40:52.760000Z, 1533.23 2012-04-28T11:40:52.854000Z, 1533.22 2012-04-28T11:40:52.948000Z, 1533.22 2012-04-28T11:40:53.057000Z, 1533.22 2012-04-28T11:40:53.151000Z, 1533.22 2012-04-28T11:40:53.260000Z, 1533.22 2012-04-28T11:40:53.370000Z, 1533.22 2012-04-28T11:40:53.448000Z, 1533.22 2012-04-28T11:40:53.557000Z, 1533.22 2012-04-28T11:40:53.651000Z, 1533.21 2012-04-28T11:40:53.760000Z, 1533.21 2012-04-28T11:40:53.854000Z, 1533.21 2012-04-28T11:40:53.948000Z, 1533.22 2012-04-28T11:40:54.057000Z, 1533.22 2012-04-28T11:40:54.151000Z, 1533.22 2012-04-28T11:40:54.260000Z, 1533.21 2012-04-28T11:40:54.354000Z, 1533.22 2012-04-28T11:40:54.448000Z, 1533.22 2012-04-28T11:40:54.557000Z, 1533.21 2012-04-28T11:40:54.651000Z, 1533.21 2012-04-28T11:40:54.760000Z, 1533.22 2012-04-28T11:40:54.854000Z, 1533.21 2012-04-28T11:40:54.948000Z, 1533.21 2012-04-28T11:40:55.057000Z, 1533.21 2012-04-28T11:40:55.151000Z, 1533.21 2012-04-28T11:40:55.245000Z, 1533.21 2012-04-28T11:40:55.354000Z, 1533.21 2012-04-28T11:40:55.448000Z, 1533.21 2012-04-28T11:40:55.557000Z, 1533.21 2012-04-28T11:40:55.651000Z, 1533.21 2012-04-28T11:40:55.760000Z, 1533.21 2012-04-28T11:40:55.854000Z, 1533.21 2012-04-28T11:40:55.948000Z, 1533.21 2012-04-28T11:40:56.057000Z, 1533.21 2012-04-28T11:40:56.151000Z, 1533.21 2012-04-28T11:40:56.245000Z, 1533.21 2012-04-28T11:40:56.354000Z, 1533.21 2012-04-28T11:40:56.448000Z, 1533.21 2012-04-28T11:40:56.557000Z, 1533.21 2012-04-28T11:40:56.651000Z, 1533.21 2012-04-28T11:40:56.760000Z, 1533.21 2012-04-28T11:40:56.854000Z, 1533.21 2012-04-28T11:40:56.948000Z, 1533.21 2012-04-28T11:40:57.057000Z, 1533.21 2012-04-28T11:40:57.151000Z, 1533.21 2012-04-28T11:40:57.260000Z, 1533.21 2012-04-28T11:40:57.354000Z, 1533.21 2012-04-28T11:40:57.448000Z, 1533.21 2012-04-28T11:40:57.557000Z, 1533.21 2012-04-28T11:40:57.651000Z, 1533.21 2012-04-28T11:40:57.760000Z, 1533.21 2012-04-28T11:40:57.854000Z, 1533.21 2012-04-28T11:40:57.948000Z, 1533.21 2012-04-28T11:40:58.057000Z, 1533.21 2012-04-28T11:40:58.151000Z, 1533.21 2012-04-28T11:40:58.260000Z, 1533.21 2012-04-28T11:40:58.354000Z, 1533.21 2012-04-28T11:40:58.448000Z, 1533.21 2012-04-28T11:40:58.557000Z, 1533.21 2012-04-28T11:40:58.651000Z, 1533.21 2012-04-28T11:40:58.760000Z, 1533.21 2012-04-28T11:40:58.854000Z, 1533.21 2012-04-28T11:40:58.948000Z, 1533.21 2012-04-28T11:40:59.057000Z, 1533.21 2012-04-28T11:40:59.151000Z, 1533.21 2012-04-28T11:40:59.260000Z, 1533.21 2012-04-28T11:40:59.338000Z, 1533.21 2012-04-28T11:40:59.448000Z, 1533.21 2012-04-28T11:40:59.557000Z, 1533.21 2012-04-28T11:40:59.651000Z, 1533.21 2012-04-28T11:40:59.760000Z, 1533.21 2012-04-28T11:40:59.854000Z, 1533.20 2012-04-28T11:40:59.948000Z, 1533.20 2012-04-28T11:41:00.057000Z, 1533.20 2012-04-28T11:41:00.151000Z, 1533.20 2012-04-28T11:41:00.245000Z, 1533.20 2012-04-28T11:41:00.354000Z, 1533.20 2012-04-28T11:41:00.448000Z, 1533.21 2012-04-28T11:41:00.557000Z, 1533.21 2012-04-28T11:41:00.651000Z, 1533.21 2012-04-28T11:41:00.745000Z, 1533.21 2012-04-28T11:41:00.854000Z, 1533.21 2012-04-28T11:41:00.948000Z, 1533.21 2012-04-28T11:41:01.057000Z, 1533.21 2012-04-28T11:41:01.151000Z, 1533.21 2012-04-28T11:41:01.245000Z, 1533.21 2012-04-28T11:41:01.354000Z, 1533.21 2012-04-28T11:41:01.448000Z, 1533.21 2012-04-28T11:41:01.557000Z, 1533.21 2012-04-28T11:41:01.651000Z, 1533.21 2012-04-28T11:41:01.745000Z, 1533.21 2012-04-28T11:41:01.854000Z, 1533.21 2012-04-28T11:41:01.948000Z, 1533.21 2012-04-28T11:41:02.057000Z, 1533.21 2012-04-28T11:41:02.151000Z, 1533.21 2012-04-28T11:41:02.245000Z, 1533.21 2012-04-28T11:41:02.354000Z, 1533.21 2012-04-28T11:41:02.448000Z, 1533.21 2012-04-28T11:41:02.557000Z, 1533.21 2012-04-28T11:41:02.651000Z, 1533.20 2012-04-28T11:41:02.745000Z, 1533.20 2012-04-28T11:41:02.854000Z, 1533.20 2012-04-28T11:41:02.948000Z, 1533.21 2012-04-28T11:41:03.057000Z, 1533.21 2012-04-28T11:41:03.151000Z, 1533.21 2012-04-28T11:41:03.245000Z, 1533.21 2012-04-28T11:41:03.354000Z, 1533.21 2012-04-28T11:41:03.448000Z, 1533.21 2012-04-28T11:41:03.557000Z, 1533.21 2012-04-28T11:41:03.651000Z, 1533.21 2012-04-28T11:41:03.745000Z, 1533.21 2012-04-28T11:41:03.854000Z, 1533.21 2012-04-28T11:41:03.948000Z, 1533.22 2012-04-28T11:41:04.057000Z, 1533.22 2012-04-28T11:41:04.151000Z, 1533.22 2012-04-28T11:41:04.245000Z, 1533.22 2012-04-28T11:41:04.354000Z, 1533.22 2012-04-28T11:41:04.464000Z, 1533.22 2012-04-28T11:41:04.557000Z, 1533.23 2012-04-28T11:41:04.651000Z, 1533.23 2012-04-28T11:41:04.745000Z, 1533.23 2012-04-28T11:41:04.854000Z, 1533.23 2012-04-28T11:41:04.948000Z, 1533.23 2012-04-28T11:41:05.057000Z, 1533.23 2012-04-28T11:41:05.151000Z, 1533.23 2012-04-28T11:41:05.245000Z, 1533.23 2012-04-28T11:41:05.354000Z, 1533.23 2012-04-28T11:41:05.448000Z, 1533.23 2012-04-28T11:41:05.557000Z, 1533.23 2012-04-28T11:41:05.651000Z, 1533.23 2012-04-28T11:41:05.745000Z, 1533.22 2012-04-28T11:41:05.854000Z, 1533.22 2012-04-28T11:41:05.948000Z, 1533.22 2012-04-28T11:41:06.057000Z, 1533.22 2012-04-28T11:41:06.151000Z, 1533.22 2012-04-28T11:41:06.245000Z, 1533.22 2012-04-28T11:41:06.354000Z, 1533.22 2012-04-28T11:41:06.448000Z, 1533.22 2012-04-28T11:41:06.557000Z, 1533.22 2012-04-28T11:41:06.651000Z, 1533.22 2012-04-28T11:41:06.745000Z, 1533.22 2012-04-28T11:41:06.854000Z, 1533.22 2012-04-28T11:41:06.948000Z, 1533.22 2012-04-28T11:41:07.057000Z, 1533.22 2012-04-28T11:41:07.151000Z, 1533.22 2012-04-28T11:41:07.245000Z, 1533.21 2012-04-28T11:41:07.354000Z, 1533.21 2012-04-28T11:41:07.448000Z, 1533.21 2012-04-28T11:41:07.557000Z, 1533.21 2012-04-28T11:41:07.651000Z, 1533.21 2012-04-28T11:41:07.745000Z, 1533.21 2012-04-28T11:41:07.854000Z, 1533.21 2012-04-28T11:41:07.948000Z, 1533.21 2012-04-28T11:41:08.057000Z, 1533.21 2012-04-28T11:41:08.151000Z, 1533.21 2012-04-28T11:41:08.245000Z, 1533.21 2012-04-28T11:41:08.354000Z, 1533.21 2012-04-28T11:41:08.448000Z, 1533.21 2012-04-28T11:41:08.557000Z, 1533.21 2012-04-28T11:41:08.651000Z, 1533.21 2012-04-28T11:41:08.745000Z, 1533.21 2012-04-28T11:41:08.854000Z, 1533.21 2012-04-28T11:41:08.948000Z, 1533.21 2012-04-28T11:41:09.042000Z, 1533.22 2012-04-28T11:41:09.151000Z, 1533.22 2012-04-28T11:41:09.245000Z, 1533.22 2012-04-28T11:41:09.354000Z, 1533.21 2012-04-28T11:41:09.448000Z, 1533.22 2012-04-28T11:41:09.557000Z, 1533.22 2012-04-28T11:41:09.651000Z, 1533.21 2012-04-28T11:41:09.760000Z, 1533.22 2012-04-28T11:41:09.854000Z, 1533.22 2012-04-28T11:41:09.948000Z, 1533.22 2012-04-28T11:41:10.042000Z, 1533.22 2012-04-28T11:41:10.151000Z, 1533.22 2012-04-28T11:41:10.245000Z, 1533.22 2012-04-28T11:41:10.354000Z, 1533.22 2012-04-28T11:41:10.448000Z, 1533.22 2012-04-28T11:41:10.557000Z, 1533.23 2012-04-28T11:41:10.651000Z, 1533.23 2012-04-28T11:41:10.745000Z, 1533.23 2012-04-28T11:41:10.854000Z, 1533.23 2012-04-28T11:41:10.948000Z, 1533.23 2012-04-28T11:41:11.057000Z, 1533.23 2012-04-28T11:41:11.151000Z, 1533.23 2012-04-28T11:41:11.245000Z, 1533.23 2012-04-28T11:41:11.354000Z, 1533.23 2012-04-28T11:41:11.464000Z, 1533.22 2012-04-28T11:41:11.557000Z, 1533.23 2012-04-28T11:41:11.651000Z, 1533.22 2012-04-28T11:41:11.745000Z, 1533.22 2012-04-28T11:41:11.854000Z, 1533.22 2012-04-28T11:41:11.948000Z, 1533.22 2012-04-28T11:41:12.057000Z, 1533.22 2012-04-28T11:41:12.151000Z, 1533.22 2012-04-28T11:41:12.245000Z, 1533.22 2012-04-28T11:41:12.354000Z, 1533.22 2012-04-28T11:41:12.448000Z, 1533.22 2012-04-28T11:41:12.557000Z, 1533.22 2012-04-28T11:41:12.651000Z, 1533.22 2012-04-28T11:41:12.745000Z, 1533.21 2012-04-28T11:41:12.854000Z, 1533.21 2012-04-28T11:41:12.948000Z, 1533.21 2012-04-28T11:41:13.057000Z, 1533.21 2012-04-28T11:41:13.151000Z, 1533.21 2012-04-28T11:41:13.245000Z, 1533.21 2012-04-28T11:41:13.354000Z, 1533.21 2012-04-28T11:41:13.448000Z, 1533.21 2012-04-28T11:41:13.557000Z, 1533.21 2012-04-28T11:41:13.651000Z, 1533.21 2012-04-28T11:41:13.745000Z, 1533.21 2012-04-28T11:41:13.854000Z, 1533.21 2012-04-28T11:41:13.948000Z, 1533.21 2012-04-28T11:41:14.057000Z, 1533.21 2012-04-28T11:41:14.151000Z, 1533.21 2012-04-28T11:41:14.245000Z, 1533.21 2012-04-28T11:41:14.354000Z, 1533.21 2012-04-28T11:41:14.448000Z, 1533.21 2012-04-28T11:41:14.557000Z, 1533.21 2012-04-28T11:41:14.651000Z, 1533.21 2012-04-28T11:41:14.745000Z, 1533.21 2012-04-28T11:41:14.854000Z, 1533.21 2012-04-28T11:41:14.948000Z, 1533.21 2012-04-28T11:41:15.057000Z, 1533.21 2012-04-28T11:41:15.151000Z, 1533.21 2012-04-28T11:41:15.245000Z, 1533.21 2012-04-28T11:41:15.354000Z, 1533.21 2012-04-28T11:41:15.448000Z, 1533.21 2012-04-28T11:41:15.557000Z, 1533.21 2012-04-28T11:41:15.651000Z, 1533.21 2012-04-28T11:41:15.745000Z, 1533.21 2012-04-28T11:41:15.854000Z, 1533.21 2012-04-28T11:41:15.948000Z, 1533.20 2012-04-28T11:41:16.057000Z, 1533.20 2012-04-28T11:41:16.151000Z, 1533.20 2012-04-28T11:41:16.245000Z, 1533.21 2012-04-28T11:41:16.354000Z, 1533.21 2012-04-28T11:41:16.448000Z, 1533.21 2012-04-28T11:41:16.557000Z, 1533.21 2012-04-28T11:41:16.651000Z, 1533.21 2012-04-28T11:41:16.761000Z, 1533.21 2012-04-28T11:41:16.854000Z, 1533.22 2012-04-28T11:41:16.948000Z, 1533.22 2012-04-28T11:41:17.057000Z, 1533.22 2012-04-28T11:41:17.151000Z, 1533.22 2012-04-28T11:41:17.261000Z, 1533.22 2012-04-28T11:41:17.354000Z, 1533.22 2012-04-28T11:41:17.448000Z, 1533.22 2012-04-28T11:41:17.557000Z, 1533.22 2012-04-28T11:41:17.651000Z, 1533.22 2012-04-28T11:41:17.745000Z, 1533.22 2012-04-28T11:41:17.854000Z, 1533.22 2012-04-28T11:41:17.948000Z, 1533.22 2012-04-28T11:41:18.057000Z, 1533.22 2012-04-28T11:41:18.151000Z, 1533.22 2012-04-28T11:41:18.245000Z, 1533.22 2012-04-28T11:41:18.354000Z, 1533.22 2012-04-28T11:41:18.448000Z, 1533.21 2012-04-28T11:41:18.557000Z, 1533.22 2012-04-28T11:41:18.651000Z, 1533.21 2012-04-28T11:41:18.761000Z, 1533.21 2012-04-28T11:41:18.854000Z, 1533.21 2012-04-28T11:41:18.948000Z, 1533.21 2012-04-28T11:41:19.057000Z, 1533.21 2012-04-28T11:41:19.151000Z, 1533.21 2012-04-28T11:41:19.245000Z, 1533.21 2012-04-28T11:41:19.354000Z, 1533.21 2012-04-28T11:41:19.448000Z, 1533.21 2012-04-28T11:41:19.557000Z, 1533.21 2012-04-28T11:41:19.651000Z, 1533.21 2012-04-28T11:41:19.761000Z, 1533.21 2012-04-28T11:41:19.854000Z, 1533.20 2012-04-28T11:41:19.948000Z, 1533.20 2012-04-28T11:41:20.057000Z, 1533.20 2012-04-28T11:41:20.151000Z, 1533.20 2012-04-28T11:41:20.245000Z, 1533.20 2012-04-28T11:41:20.354000Z, 1533.20 2012-04-28T11:41:20.448000Z, 1533.20 2012-04-28T11:41:20.557000Z, 1533.20 2012-04-28T11:41:20.651000Z, 1533.20 2012-04-28T11:41:20.761000Z, 1533.20 2012-04-28T11:41:20.854000Z, 1533.20 2012-04-28T11:41:20.948000Z, 1533.20 2012-04-28T11:41:21.057000Z, 1533.20 2012-04-28T11:41:21.151000Z, 1533.20 2012-04-28T11:41:21.261000Z, 1533.20 2012-04-28T11:41:21.354000Z, 1533.20 2012-04-28T11:41:21.448000Z, 1533.20 2012-04-28T11:41:21.558000Z, 1533.19 2012-04-28T11:41:21.651000Z, 1533.19 2012-04-28T11:41:21.761000Z, 1533.19 2012-04-28T11:41:21.839000Z, 1533.19 2012-04-28T11:41:21.948000Z, 1533.19 2012-04-28T11:41:22.058000Z, 1533.19 2012-04-28T11:41:22.151000Z, 1533.19 2012-04-28T11:41:22.245000Z, 1533.19 2012-04-28T11:41:22.354000Z, 1533.19 2012-04-28T11:41:22.448000Z, 1533.19 2012-04-28T11:41:22.558000Z, 1533.19 2012-04-28T11:41:22.651000Z, 1533.19 2012-04-28T11:41:22.745000Z, 1533.19 2012-04-28T11:41:22.854000Z, 1533.19 2012-04-28T11:41:22.948000Z, 1533.19 2012-04-28T11:41:23.058000Z, 1533.19 2012-04-28T11:41:23.151000Z, 1533.19 2012-04-28T11:41:23.261000Z, 1533.19 2012-04-28T11:41:23.354000Z, 1533.19 2012-04-28T11:41:23.448000Z, 1533.19 2012-04-28T11:41:23.558000Z, 1533.18 2012-04-28T11:41:23.651000Z, 1533.18 2012-04-28T11:41:23.745000Z, 1533.18 2012-04-28T11:41:23.854000Z, 1533.18 2012-04-28T11:41:23.948000Z, 1533.18 2012-04-28T11:41:24.058000Z, 1533.18 2012-04-28T11:41:24.151000Z, 1533.19 2012-04-28T11:41:24.245000Z, 1533.18 2012-04-28T11:41:24.354000Z, 1533.18 2012-04-28T11:41:24.448000Z, 1533.18 2012-04-28T11:41:24.558000Z, 1533.18 2012-04-28T11:41:24.651000Z, 1533.18 2012-04-28T11:41:24.745000Z, 1533.18 2012-04-28T11:41:24.854000Z, 1533.18 2012-04-28T11:41:24.948000Z, 1533.18 2012-04-28T11:41:25.058000Z, 1533.18 2012-04-28T11:41:25.151000Z, 1533.18 2012-04-28T11:41:25.245000Z, 1533.18 2012-04-28T11:41:25.354000Z, 1533.18 2012-04-28T11:41:25.448000Z, 1533.18 2012-04-28T11:41:25.558000Z, 1533.18 2012-04-28T11:41:25.651000Z, 1533.18 2012-04-28T11:41:25.745000Z, 1533.18 2012-04-28T11:41:25.854000Z, 1533.18 2012-04-28T11:41:25.948000Z, 1533.18 2012-04-28T11:41:26.058000Z, 1533.18 2012-04-28T11:41:26.151000Z, 1533.18 2012-04-28T11:41:26.245000Z, 1533.18 2012-04-28T11:41:26.354000Z, 1533.18 2012-04-28T11:41:26.448000Z, 1533.18 2012-04-28T11:41:26.558000Z, 1533.18 2012-04-28T11:41:26.651000Z, 1533.18 2012-04-28T11:41:26.745000Z, 1533.18 2012-04-28T11:41:26.854000Z, 1533.18 2012-04-28T11:41:26.948000Z, 1533.18 2012-04-28T11:41:27.058000Z, 1533.18 2012-04-28T11:41:27.151000Z, 1533.18 2012-04-28T11:41:27.245000Z, 1533.18 2012-04-28T11:41:27.354000Z, 1533.18 2012-04-28T11:41:27.448000Z, 1533.18 2012-04-28T11:41:27.558000Z, 1533.18 2012-04-28T11:41:27.651000Z, 1533.18 2012-04-28T11:41:27.745000Z, 1533.18 2012-04-28T11:41:27.854000Z, 1533.18 2012-04-28T11:41:27.948000Z, 1533.18 2012-04-28T11:41:28.058000Z, 1533.18 2012-04-28T11:41:28.151000Z, 1533.18 2012-04-28T11:41:28.245000Z, 1533.18 2012-04-28T11:41:28.354000Z, 1533.18 2012-04-28T11:41:28.448000Z, 1533.18 2012-04-28T11:41:28.558000Z, 1533.18 2012-04-28T11:41:28.651000Z, 1533.18 2012-04-28T11:41:28.745000Z, 1533.18 2012-04-28T11:41:28.854000Z, 1533.18 2012-04-28T11:41:28.948000Z, 1533.18 2012-04-28T11:41:29.058000Z, 1533.17 2012-04-28T11:41:29.151000Z, 1533.17 2012-04-28T11:41:29.245000Z, 1533.18 2012-04-28T11:41:29.354000Z, 1533.18 2012-04-28T11:41:29.448000Z, 1533.17 2012-04-28T11:41:29.558000Z, 1533.17 2012-04-28T11:41:29.651000Z, 1533.17 2012-04-28T11:41:29.745000Z, 1533.17 2012-04-28T11:41:29.854000Z, 1533.17 2012-04-28T11:41:29.948000Z, 1533.17 2012-04-28T11:41:30.058000Z, 1533.17 2012-04-28T11:41:30.151000Z, 1533.17 2012-04-28T11:41:30.245000Z, 1533.17 2012-04-28T11:41:30.354000Z, 1533.17 2012-04-28T11:41:30.448000Z, 1533.17 2012-04-28T11:41:30.558000Z, 1533.17 2012-04-28T11:41:30.651000Z, 1533.17 2012-04-28T11:41:30.745000Z, 1533.17 2012-04-28T11:41:30.854000Z, 1533.16 2012-04-28T11:41:30.948000Z, 1533.16 2012-04-28T11:41:31.058000Z, 1533.16 2012-04-28T11:41:31.151000Z, 1533.16 2012-04-28T11:41:31.245000Z, 1533.16 2012-04-28T11:41:31.355000Z, 1533.16 2012-04-28T11:41:31.448000Z, 1533.16 2012-04-28T11:41:31.558000Z, 1533.16 2012-04-28T11:41:31.651000Z, 1533.16 2012-04-28T11:41:31.745000Z, 1533.16 2012-04-28T11:41:31.855000Z, 1533.16 2012-04-28T11:41:31.948000Z, 1533.16 2012-04-28T11:41:32.058000Z, 1533.16 2012-04-28T11:41:32.151000Z, 1533.16 2012-04-28T11:41:32.245000Z, 1533.16 2012-04-28T11:41:32.355000Z, 1533.16 2012-04-28T11:41:32.448000Z, 1533.16 2012-04-28T11:41:32.558000Z, 1533.16 2012-04-28T11:41:32.651000Z, 1533.16 2012-04-28T11:41:32.745000Z, 1533.16 2012-04-28T11:41:32.855000Z, 1533.16 2012-04-28T11:41:32.948000Z, 1533.16 2012-04-28T11:41:33.058000Z, 1533.16 2012-04-28T11:41:33.151000Z, 1533.16 2012-04-28T11:41:33.245000Z, 1533.16 2012-04-28T11:41:33.355000Z, 1533.16 2012-04-28T11:41:33.448000Z, 1533.16 2012-04-28T11:41:33.558000Z, 1533.16 2012-04-28T11:41:33.651000Z, 1533.16 2012-04-28T11:41:33.745000Z, 1533.16 2012-04-28T11:41:33.855000Z, 1533.16 2012-04-28T11:41:33.948000Z, 1533.16 2012-04-28T11:41:34.058000Z, 1533.16 2012-04-28T11:41:34.151000Z, 1533.16 2012-04-28T11:41:34.245000Z, 1533.16 2012-04-28T11:41:34.355000Z, 1533.16 2012-04-28T11:41:34.448000Z, 1533.16 2012-04-28T11:41:34.558000Z, 1533.16 2012-04-28T11:41:34.651000Z, 1533.16 2012-04-28T11:41:34.745000Z, 1533.16 2012-04-28T11:41:34.855000Z, 1533.16 2012-04-28T11:41:34.948000Z, 1533.16 2012-04-28T11:41:35.058000Z, 1533.15 2012-04-28T11:41:35.151000Z, 1533.15 2012-04-28T11:41:35.245000Z, 1533.15 2012-04-28T11:41:35.355000Z, 1533.15 2012-04-28T11:41:35.448000Z, 1533.15 2012-04-28T11:41:35.558000Z, 1533.15 2012-04-28T11:41:35.651000Z, 1533.15 2012-04-28T11:41:35.745000Z, 1533.15 2012-04-28T11:41:35.855000Z, 1533.15 2012-04-28T11:41:35.948000Z, 1533.15 2012-04-28T11:41:36.042000Z, 1533.15 2012-04-28T11:41:36.151000Z, 1533.16 2012-04-28T11:41:36.245000Z, 1533.16 2012-04-28T11:41:36.355000Z, 1533.16 2012-04-28T11:41:36.448000Z, 1533.15 2012-04-28T11:41:36.558000Z, 1533.15 2012-04-28T11:41:36.651000Z, 1533.15 2012-04-28T11:41:36.745000Z, 1533.15 2012-04-28T11:41:36.855000Z, 1533.15 2012-04-28T11:41:36.948000Z, 1533.15 2012-04-28T11:41:37.058000Z, 1533.15 2012-04-28T11:41:37.151000Z, 1533.15 2012-04-28T11:41:37.245000Z, 1533.15 2012-04-28T11:41:37.355000Z, 1533.15 2012-04-28T11:41:37.448000Z, 1533.15 2012-04-28T11:41:37.558000Z, 1533.15 2012-04-28T11:41:37.651000Z, 1533.15 2012-04-28T11:41:37.745000Z, 1533.15 2012-04-28T11:41:37.855000Z, 1533.15 2012-04-28T11:41:37.948000Z, 1533.15 2012-04-28T11:41:38.058000Z, 1533.15 2012-04-28T11:41:38.151000Z, 1533.14 2012-04-28T11:41:38.261000Z, 1533.14 2012-04-28T11:41:38.339000Z, 1533.14 2012-04-28T11:41:38.448000Z, 1533.14 2012-04-28T11:41:38.558000Z, 1533.14 2012-04-28T11:41:38.651000Z, 1533.14 2012-04-28T11:41:38.745000Z, 1533.14 2012-04-28T11:41:38.855000Z, 1533.14 2012-04-28T11:41:38.948000Z, 1533.14 2012-04-28T11:41:39.058000Z, 1533.14 2012-04-28T11:41:39.151000Z, 1533.13 2012-04-28T11:41:39.245000Z, 1533.13 2012-04-28T11:41:39.355000Z, 1533.13 2012-04-28T11:41:39.448000Z, 1533.13 2012-04-28T11:41:39.558000Z, 1533.13 2012-04-28T11:41:39.651000Z, 1533.13 2012-04-28T11:41:39.761000Z, 1533.13 2012-04-28T11:41:39.855000Z, 1533.13 2012-04-28T11:41:39.948000Z, 1533.13 2012-04-28T11:41:40.058000Z, 1533.13 2012-04-28T11:41:40.151000Z, 1533.13 2012-04-28T11:41:40.245000Z, 1533.13 2012-04-28T11:41:40.355000Z, 1533.13 2012-04-28T11:41:40.448000Z, 1533.13 2012-04-28T11:41:40.558000Z, 1533.13 2012-04-28T11:41:40.651000Z, 1533.13 2012-04-28T11:41:40.761000Z, 1533.13 2012-04-28T11:41:40.855000Z, 1533.13 2012-04-28T11:41:40.948000Z, 1533.13 2012-04-28T11:41:41.058000Z, 1533.13 2012-04-28T11:41:41.152000Z, 1533.13 2012-04-28T11:41:41.245000Z, 1533.13 2012-04-28T11:41:41.355000Z, 1533.13 2012-04-28T11:41:41.448000Z, 1533.13 2012-04-28T11:41:41.558000Z, 1533.13 2012-04-28T11:41:41.652000Z, 1533.13 2012-04-28T11:41:41.761000Z, 1533.13 2012-04-28T11:41:41.855000Z, 1533.13 2012-04-28T11:41:41.948000Z, 1533.12 2012-04-28T11:41:42.058000Z, 1533.12 2012-04-28T11:41:42.152000Z, 1533.12 2012-04-28T11:41:42.245000Z, 1533.12 2012-04-28T11:41:42.355000Z, 1533.13 2012-04-28T11:41:42.448000Z, 1533.13 2012-04-28T11:41:42.558000Z, 1533.13 2012-04-28T11:41:42.652000Z, 1533.13 2012-04-28T11:41:42.761000Z, 1533.13 2012-04-28T11:41:42.855000Z, 1533.13 2012-04-28T11:41:42.948000Z, 1533.12 2012-04-28T11:41:43.058000Z, 1533.12 2012-04-28T11:41:43.152000Z, 1533.12 2012-04-28T11:41:43.245000Z, 1533.12 2012-04-28T11:41:43.355000Z, 1533.12 2012-04-28T11:41:43.448000Z, 1533.12 2012-04-28T11:41:43.558000Z, 1533.12 2012-04-28T11:41:43.652000Z, 1533.11 2012-04-28T11:41:43.745000Z, 1533.12 2012-04-28T11:41:43.855000Z, 1533.11 2012-04-28T11:41:43.948000Z, 1533.11 2012-04-28T11:41:44.058000Z, 1533.11 2012-04-28T11:41:44.152000Z, 1533.11 2012-04-28T11:41:44.261000Z, 1533.11 2012-04-28T11:41:44.355000Z, 1533.11 2012-04-28T11:41:44.495000Z, 1533.11 2012-04-28T11:41:44.558000Z, 1533.11 2012-04-28T11:41:44.652000Z, 1533.11 2012-04-28T11:41:44.761000Z, 1533.11 2012-04-28T11:41:44.855000Z, 1533.12 2012-04-28T11:41:44.948000Z, 1533.12 2012-04-28T11:41:45.058000Z, 1533.12 2012-04-28T11:41:45.152000Z, 1533.12 2012-04-28T11:41:45.245000Z, 1533.12 2012-04-28T11:41:45.355000Z, 1533.12 2012-04-28T11:41:45.448000Z, 1533.12 2012-04-28T11:41:45.558000Z, 1533.12 2012-04-28T11:41:45.652000Z, 1533.12 2012-04-28T11:41:45.745000Z, 1533.12 2012-04-28T11:41:45.855000Z, 1533.12 2012-04-28T11:41:45.948000Z, 1533.12 2012-04-28T11:41:46.058000Z, 1533.12 2012-04-28T11:41:46.152000Z, 1533.11 2012-04-28T11:41:46.245000Z, 1533.11 2012-04-28T11:41:46.355000Z, 1533.11 2012-04-28T11:41:46.448000Z, 1533.11 2012-04-28T11:41:46.558000Z, 1533.11 2012-04-28T11:41:46.652000Z, 1533.11 2012-04-28T11:41:46.745000Z, 1533.11 2012-04-28T11:41:46.855000Z, 1533.11 2012-04-28T11:41:46.948000Z, 1533.11 2012-04-28T11:41:47.058000Z, 1533.11 2012-04-28T11:41:47.152000Z, 1533.11 2012-04-28T11:41:47.245000Z, 1533.10 2012-04-28T11:41:47.355000Z, 1533.10 2012-04-28T11:41:47.448000Z, 1533.10 2012-04-28T11:41:47.542000Z, 1533.10 2012-04-28T11:41:47.652000Z, 1533.10 2012-04-28T11:41:47.745000Z, 1533.10 2012-04-28T11:41:47.855000Z, 1533.10 2012-04-28T11:41:47.948000Z, 1533.10 2012-04-28T11:41:48.058000Z, 1533.10 2012-04-28T11:41:48.152000Z, 1533.10 2012-04-28T11:41:48.245000Z, 1533.10 2012-04-28T11:41:48.355000Z, 1533.10 2012-04-28T11:41:48.448000Z, 1533.10 2012-04-28T11:41:48.558000Z, 1533.10 2012-04-28T11:41:48.652000Z, 1533.10 2012-04-28T11:41:48.745000Z, 1533.10 2012-04-28T11:41:48.855000Z, 1533.09 2012-04-28T11:41:48.948000Z, 1533.10 2012-04-28T11:41:49.042000Z, 1533.09 2012-04-28T11:41:49.152000Z, 1533.10 2012-04-28T11:41:49.245000Z, 1533.10 2012-04-28T11:41:49.355000Z, 1533.10 2012-04-28T11:41:49.448000Z, 1533.09 2012-04-28T11:41:49.558000Z, 1533.09 2012-04-28T11:41:49.652000Z, 1533.10 2012-04-28T11:41:49.745000Z, 1533.10 2012-04-28T11:41:49.855000Z, 1533.10 2012-04-28T11:41:49.948000Z, 1533.10 2012-04-28T11:41:50.058000Z, 1533.10 2012-04-28T11:41:50.152000Z, 1533.10 2012-04-28T11:41:50.245000Z, 1533.10 2012-04-28T11:41:50.355000Z, 1533.09 2012-04-28T11:41:50.448000Z, 1533.09 2012-04-28T11:41:50.558000Z, 1533.09 2012-04-28T11:41:50.652000Z, 1533.09 2012-04-28T11:41:50.745000Z, 1533.09 2012-04-28T11:41:50.855000Z, 1533.09 2012-04-28T11:41:50.949000Z, 1533.09 2012-04-28T11:41:51.042000Z, 1533.09 2012-04-28T11:41:51.152000Z, 1533.09 2012-04-28T11:41:51.245000Z, 1533.09 2012-04-28T11:41:51.355000Z, 1533.09 2012-04-28T11:41:51.449000Z, 1533.09 2012-04-28T11:41:51.558000Z, 1533.09 2012-04-28T11:41:51.652000Z, 1533.09 2012-04-28T11:41:51.745000Z, 1533.08 2012-04-28T11:41:51.855000Z, 1533.08 2012-04-28T11:41:51.949000Z, 1533.08 2012-04-28T11:41:52.058000Z, 1533.08 2012-04-28T11:41:52.152000Z, 1533.08 2012-04-28T11:41:52.245000Z, 1533.07 2012-04-28T11:41:52.355000Z, 1533.07 2012-04-28T11:41:52.511000Z, 1533.07 2012-04-28T11:41:52.542000Z, 1533.07 2012-04-28T11:41:52.652000Z, 1533.07 2012-04-28T11:41:52.745000Z, 1533.07 2012-04-28T11:41:52.855000Z, 1533.07 2012-04-28T11:41:52.949000Z, 1533.07 2012-04-28T11:41:53.058000Z, 1533.06 2012-04-28T11:41:53.152000Z, 1533.06 2012-04-28T11:41:53.245000Z, 1533.06 2012-04-28T11:41:53.355000Z, 1533.06 2012-04-28T11:41:53.449000Z, 1533.06 2012-04-28T11:41:53.558000Z, 1533.06 2012-04-28T11:41:53.652000Z, 1533.06 2012-04-28T11:41:53.745000Z, 1533.06 2012-04-28T11:41:53.855000Z, 1533.06 2012-04-28T11:41:53.949000Z, 1533.06 2012-04-28T11:41:54.058000Z, 1533.06 2012-04-28T11:41:54.152000Z, 1533.06 2012-04-28T11:41:54.245000Z, 1533.06 2012-04-28T11:41:54.355000Z, 1533.06 2012-04-28T11:41:54.449000Z, 1533.05 2012-04-28T11:41:54.558000Z, 1533.05 2012-04-28T11:41:54.652000Z, 1533.06 2012-04-28T11:41:54.745000Z, 1533.05 2012-04-28T11:41:54.855000Z, 1533.05 2012-04-28T11:41:54.949000Z, 1533.05 2012-04-28T11:41:55.058000Z, 1533.05 2012-04-28T11:41:55.152000Z, 1533.05 2012-04-28T11:41:55.245000Z, 1533.05 2012-04-28T11:41:55.355000Z, 1533.05 2012-04-28T11:41:55.449000Z, 1533.05 2012-04-28T11:41:55.542000Z, 1533.05 2012-04-28T11:41:55.652000Z, 1533.05 2012-04-28T11:41:55.745000Z, 1533.05 2012-04-28T11:41:55.855000Z, 1533.05 2012-04-28T11:41:55.949000Z, 1533.05 2012-04-28T11:41:56.058000Z, 1533.05 2012-04-28T11:41:56.152000Z, 1533.06 2012-04-28T11:41:56.245000Z, 1533.06 2012-04-28T11:41:56.355000Z, 1533.06 2012-04-28T11:41:56.449000Z, 1533.05 2012-04-28T11:41:56.542000Z, 1533.05 2012-04-28T11:41:56.652000Z, 1533.05 2012-04-28T11:41:56.745000Z, 1533.05 2012-04-28T11:41:56.839000Z, 1533.04 2012-04-28T11:41:56.949000Z, 1533.04 2012-04-28T11:41:57.058000Z, 1533.04 2012-04-28T11:41:57.152000Z, 1533.04 2012-04-28T11:41:57.245000Z, 1533.04 2012-04-28T11:41:57.355000Z, 1533.04 2012-04-28T11:41:57.449000Z, 1533.04 2012-04-28T11:41:57.542000Z, 1533.04 2012-04-28T11:41:57.652000Z, 1533.05 2012-04-28T11:41:57.745000Z, 1533.05 2012-04-28T11:41:57.855000Z, 1533.05 2012-04-28T11:41:57.949000Z, 1533.04 2012-04-28T11:41:58.058000Z, 1533.04 2012-04-28T11:41:58.152000Z, 1533.04 2012-04-28T11:41:58.245000Z, 1533.04 2012-04-28T11:41:58.355000Z, 1533.04 2012-04-28T11:41:58.449000Z, 1533.04 2012-04-28T11:41:58.558000Z, 1533.04 2012-04-28T11:41:58.652000Z, 1533.04 2012-04-28T11:41:58.745000Z, 1533.04 2012-04-28T11:41:58.855000Z, 1533.04 2012-04-28T11:41:58.949000Z, 1533.04 2012-04-28T11:41:59.058000Z, 1533.04 2012-04-28T11:41:59.152000Z, 1533.04 2012-04-28T11:41:59.245000Z, 1533.04 2012-04-28T11:41:59.355000Z, 1533.04 2012-04-28T11:41:59.449000Z, 1533.04 2012-04-28T11:41:59.542000Z, 1533.03 2012-04-28T11:41:59.652000Z, 1533.04 2012-04-28T11:41:59.745000Z, 1533.04 2012-04-28T11:41:59.855000Z, 1533.04 2012-04-28T11:41:59.949000Z, 1533.04 2012-04-28T11:42:00.058000Z, 1533.04 2012-04-28T11:42:00.152000Z, 1533.04 2012-04-28T11:42:00.245000Z, 1533.04 2012-04-28T11:42:00.355000Z, 1533.04 2012-04-28T11:42:00.449000Z, 1533.04 2012-04-28T11:42:00.558000Z, 1533.04 2012-04-28T11:42:00.652000Z, 1533.04 2012-04-28T11:42:00.746000Z, 1533.04 2012-04-28T11:42:00.839000Z, 1533.04 2012-04-28T11:42:00.949000Z, 1533.04 2012-04-28T11:42:01.058000Z, 1533.04 2012-04-28T11:42:01.152000Z, 1533.04 2012-04-28T11:42:01.246000Z, 1533.04 2012-04-28T11:42:01.355000Z, 1533.04 2012-04-28T11:42:01.449000Z, 1533.04 2012-04-28T11:42:01.558000Z, 1533.04 2012-04-28T11:42:01.652000Z, 1533.05 2012-04-28T11:42:01.746000Z, 1533.05 2012-04-28T11:42:01.855000Z, 1533.05 2012-04-28T11:42:01.949000Z, 1533.05 2012-04-28T11:42:02.058000Z, 1533.05 2012-04-28T11:42:02.152000Z, 1533.05 2012-04-28T11:42:02.246000Z, 1533.05 2012-04-28T11:42:02.355000Z, 1533.05 2012-04-28T11:42:02.449000Z, 1533.05 2012-04-28T11:42:02.558000Z, 1533.05 2012-04-28T11:42:02.652000Z, 1533.05 2012-04-28T11:42:02.746000Z, 1533.05 2012-04-28T11:42:02.855000Z, 1533.04 2012-04-28T11:42:02.949000Z, 1533.04 2012-04-28T11:42:03.058000Z, 1533.04 2012-04-28T11:42:03.152000Z, 1533.04 2012-04-28T11:42:03.246000Z, 1533.04 2012-04-28T11:42:03.355000Z, 1533.04 2012-04-28T11:42:03.449000Z, 1533.05 2012-04-28T11:42:03.558000Z, 1533.05 2012-04-28T11:42:03.652000Z, 1533.05 2012-04-28T11:42:03.746000Z, 1533.05 2012-04-28T11:42:03.855000Z, 1533.05 2012-04-28T11:42:03.949000Z, 1533.05 2012-04-28T11:42:04.058000Z, 1533.05 2012-04-28T11:42:04.152000Z, 1533.05 2012-04-28T11:42:04.246000Z, 1533.05 2012-04-28T11:42:04.355000Z, 1533.05 2012-04-28T11:42:04.449000Z, 1533.05 2012-04-28T11:42:04.558000Z, 1533.05 2012-04-28T11:42:04.652000Z, 1533.04 2012-04-28T11:42:04.746000Z, 1533.04 2012-04-28T11:42:04.855000Z, 1533.04 2012-04-28T11:42:04.949000Z, 1533.04 2012-04-28T11:42:05.058000Z, 1533.04 2012-04-28T11:42:05.152000Z, 1533.04 2012-04-28T11:42:05.261000Z, 1533.04 2012-04-28T11:42:05.355000Z, 1533.04 2012-04-28T11:42:05.449000Z, 1533.04 2012-04-28T11:42:05.558000Z, 1533.04 2012-04-28T11:42:05.652000Z, 1533.03 2012-04-28T11:42:05.746000Z, 1533.04 2012-04-28T11:42:05.855000Z, 1533.04 2012-04-28T11:42:05.949000Z, 1533.03 2012-04-28T11:42:06.058000Z, 1533.02 2012-04-28T11:42:06.152000Z, 1533.02 2012-04-28T11:42:06.246000Z, 1533.02 2012-04-28T11:42:06.355000Z, 1533.02 2012-04-28T11:42:06.449000Z, 1533.01 2012-04-28T11:42:06.558000Z, 1533.01 2012-04-28T11:42:06.652000Z, 1533.01 2012-04-28T11:42:06.746000Z, 1533.01 2012-04-28T11:42:06.855000Z, 1533.01 2012-04-28T11:42:06.949000Z, 1533.01 2012-04-28T11:42:07.058000Z, 1533.02 2012-04-28T11:42:07.152000Z, 1533.02 2012-04-28T11:42:07.246000Z, 1533.02 2012-04-28T11:42:07.355000Z, 1533.03 2012-04-28T11:42:07.449000Z, 1533.03 2012-04-28T11:42:07.558000Z, 1533.03 2012-04-28T11:42:07.652000Z, 1533.03 2012-04-28T11:42:07.746000Z, 1533.03 2012-04-28T11:42:07.855000Z, 1533.03 2012-04-28T11:42:07.949000Z, 1533.03 2012-04-28T11:42:08.042000Z, 1533.03 2012-04-28T11:42:08.152000Z, 1533.03 2012-04-28T11:42:08.246000Z, 1533.03 2012-04-28T11:42:08.355000Z, 1533.04 2012-04-28T11:42:08.449000Z, 1533.04 2012-04-28T11:42:08.558000Z, 1533.04 2012-04-28T11:42:08.652000Z, 1533.04 2012-04-28T11:42:08.746000Z, 1533.04 2012-04-28T11:42:08.855000Z, 1533.04 2012-04-28T11:42:08.949000Z, 1533.05 2012-04-28T11:42:09.058000Z, 1533.04 2012-04-28T11:42:09.152000Z, 1533.04 2012-04-28T11:42:09.246000Z, 1533.04 2012-04-28T11:42:09.355000Z, 1533.04 2012-04-28T11:42:09.449000Z, 1533.04 2012-04-28T11:42:09.558000Z, 1533.04 2012-04-28T11:42:09.652000Z, 1533.04 2012-04-28T11:42:09.746000Z, 1533.04 2012-04-28T11:42:09.855000Z, 1533.04 2012-04-28T11:42:09.949000Z, 1533.05 2012-04-28T11:42:10.058000Z, 1533.04 2012-04-28T11:42:10.152000Z, 1533.04 2012-04-28T11:42:10.246000Z, 1533.05 2012-04-28T11:42:10.355000Z, 1533.05 2012-04-28T11:42:10.449000Z, 1533.05 2012-04-28T11:42:10.558000Z, 1533.05 2012-04-28T11:42:10.652000Z, 1533.05 2012-04-28T11:42:10.746000Z, 1533.05 2012-04-28T11:42:10.855000Z, 1533.05 2012-04-28T11:42:10.949000Z, 1533.04 2012-04-28T11:42:11.058000Z, 1533.05 2012-04-28T11:42:11.152000Z, 1533.05 2012-04-28T11:42:11.246000Z, 1533.05 2012-04-28T11:42:11.355000Z, 1533.05 2012-04-28T11:42:11.464000Z, 1533.05 2012-04-28T11:42:11.558000Z, 1533.05 2012-04-28T11:42:11.652000Z, 1533.05 2012-04-28T11:42:11.746000Z, 1533.05 2012-04-28T11:42:11.855000Z, 1533.05 2012-04-28T11:42:11.949000Z, 1533.05 2012-04-28T11:42:12.058000Z, 1533.05 2012-04-28T11:42:12.152000Z, 1533.05 2012-04-28T11:42:12.246000Z, 1533.05 2012-04-28T11:42:12.355000Z, 1533.05 2012-04-28T11:42:12.449000Z, 1533.04 2012-04-28T11:42:12.558000Z, 1533.04 2012-04-28T11:42:12.652000Z, 1533.04 2012-04-28T11:42:12.746000Z, 1533.04 2012-04-28T11:42:12.855000Z, 1533.03 2012-04-28T11:42:12.949000Z, 1533.03 2012-04-28T11:42:13.043000Z, 1533.04 2012-04-28T11:42:13.152000Z, 1533.04 2012-04-28T11:42:13.246000Z, 1533.04 2012-04-28T11:42:13.355000Z, 1533.04 2012-04-28T11:42:13.449000Z, 1533.04 2012-04-28T11:42:13.558000Z, 1533.04 2012-04-28T11:42:13.652000Z, 1533.04 2012-04-28T11:42:13.746000Z, 1533.04 2012-04-28T11:42:13.855000Z, 1533.04 2012-04-28T11:42:13.949000Z, 1533.04 2012-04-28T11:42:14.058000Z, 1533.04 2012-04-28T11:42:14.152000Z, 1533.04 2012-04-28T11:42:14.246000Z, 1533.03 2012-04-28T11:42:14.355000Z, 1533.03 2012-04-28T11:42:14.449000Z, 1533.02 2012-04-28T11:42:14.558000Z, 1533.02 2012-04-28T11:42:14.652000Z, 1533.03 2012-04-28T11:42:14.746000Z, 1533.02 2012-04-28T11:42:14.855000Z, 1533.02 2012-04-28T11:42:14.949000Z, 1533.02 2012-04-28T11:42:15.043000Z, 1533.02 2012-04-28T11:42:15.152000Z, 1533.02 2012-04-28T11:42:15.246000Z, 1533.02 2012-04-28T11:42:15.355000Z, 1533.02 2012-04-28T11:42:15.449000Z, 1533.01 2012-04-28T11:42:15.558000Z, 1533.01 2012-04-28T11:42:15.652000Z, 1533.01 2012-04-28T11:42:15.746000Z, 1533.01 2012-04-28T11:42:15.855000Z, 1533.01 2012-04-28T11:42:15.949000Z, 1533.01 2012-04-28T11:42:16.058000Z, 1533.01 2012-04-28T11:42:16.152000Z, 1533.02 2012-04-28T11:42:16.246000Z, 1533.02 2012-04-28T11:42:16.355000Z, 1533.02 2012-04-28T11:42:16.449000Z, 1533.02 2012-04-28T11:42:16.558000Z, 1533.02 2012-04-28T11:42:16.652000Z, 1533.02 2012-04-28T11:42:16.746000Z, 1533.03 2012-04-28T11:42:16.855000Z, 1533.03 2012-04-28T11:42:16.949000Z, 1533.02 2012-04-28T11:42:17.058000Z, 1533.02 2012-04-28T11:42:17.152000Z, 1533.03 2012-04-28T11:42:17.246000Z, 1533.02 2012-04-28T11:42:17.355000Z, 1533.02 2012-04-28T11:42:17.449000Z, 1533.02 2012-04-28T11:42:17.558000Z, 1533.02 2012-04-28T11:42:17.652000Z, 1533.02 2012-04-28T11:42:17.746000Z, 1533.02 2012-04-28T11:42:17.855000Z, 1533.02 2012-04-28T11:42:17.949000Z, 1533.02 2012-04-28T11:42:18.058000Z, 1533.02 2012-04-28T11:42:18.152000Z, 1533.02 2012-04-28T11:42:18.246000Z, 1533.02 2012-04-28T11:42:18.355000Z, 1533.02 2012-04-28T11:42:18.449000Z, 1533.01 2012-04-28T11:42:18.558000Z, 1533.01 2012-04-28T11:42:18.652000Z, 1533.02 2012-04-28T11:42:18.746000Z, 1533.02 2012-04-28T11:42:18.839000Z, 1533.01 2012-04-28T11:42:18.949000Z, 1533.01 2012-04-28T11:42:19.058000Z, 1533.02 2012-04-28T11:42:19.152000Z, 1533.02 2012-04-28T11:42:19.246000Z, 1533.02 2012-04-28T11:42:19.355000Z, 1533.02 2012-04-28T11:42:19.449000Z, 1533.02 2012-04-28T11:42:19.558000Z, 1533.02 2012-04-28T11:42:19.652000Z, 1533.02 2012-04-28T11:42:19.746000Z, 1533.03 2012-04-28T11:42:19.855000Z, 1533.03 2012-04-28T11:42:19.949000Z, 1533.02 2012-04-28T11:42:20.043000Z, 1533.02 2012-04-28T11:42:20.152000Z, 1533.02 2012-04-28T11:42:20.246000Z, 1533.03 2012-04-28T11:42:20.355000Z, 1533.03 2012-04-28T11:42:20.449000Z, 1533.03 2012-04-28T11:42:20.558000Z, 1533.03 2012-04-28T11:42:20.652000Z, 1533.03 2012-04-28T11:42:20.746000Z, 1533.03 2012-04-28T11:42:20.855000Z, 1533.02 2012-04-28T11:42:20.949000Z, 1533.02 2012-04-28T11:42:21.058000Z, 1533.02 2012-04-28T11:42:21.152000Z, 1533.02 2012-04-28T11:42:21.246000Z, 1533.03 2012-04-28T11:42:21.355000Z, 1533.03 2012-04-28T11:42:21.449000Z, 1533.03 2012-04-28T11:42:21.558000Z, 1533.03 2012-04-28T11:42:21.652000Z, 1533.03 2012-04-28T11:42:21.746000Z, 1533.04 2012-04-28T11:42:21.855000Z, 1533.04 2012-04-28T11:42:21.949000Z, 1533.04 2012-04-28T11:42:22.058000Z, 1533.04 2012-04-28T11:42:22.152000Z, 1533.04 2012-04-28T11:42:22.246000Z, 1533.04 2012-04-28T11:42:22.355000Z, 1533.04 2012-04-28T11:42:22.449000Z, 1533.04 2012-04-28T11:42:22.543000Z, 1533.04 2012-04-28T11:42:22.652000Z, 1533.04 2012-04-28T11:42:22.746000Z, 1533.04 2012-04-28T11:42:22.855000Z, 1533.04 2012-04-28T11:42:22.949000Z, 1533.04 2012-04-28T11:42:23.058000Z, 1533.04 2012-04-28T11:42:23.152000Z, 1533.04 2012-04-28T11:42:23.246000Z, 1533.04 2012-04-28T11:42:23.355000Z, 1533.04 2012-04-28T11:42:23.449000Z, 1533.04 2012-04-28T11:42:23.558000Z, 1533.04 2012-04-28T11:42:23.652000Z, 1533.04 2012-04-28T11:42:23.746000Z, 1533.04 2012-04-28T11:42:23.855000Z, 1533.04 2012-04-28T11:42:23.949000Z, 1533.04 2012-04-28T11:42:24.058000Z, 1533.04 2012-04-28T11:42:24.152000Z, 1533.04 2012-04-28T11:42:24.246000Z, 1533.04 2012-04-28T11:42:24.355000Z, 1533.04 2012-04-28T11:42:24.449000Z, 1533.04 2012-04-28T11:42:24.558000Z, 1533.04 2012-04-28T11:42:24.652000Z, 1533.04 2012-04-28T11:42:24.746000Z, 1533.04 2012-04-28T11:42:24.855000Z, 1533.04 2012-04-28T11:42:24.949000Z, 1533.04 2012-04-28T11:42:25.058000Z, 1533.04 2012-04-28T11:42:25.152000Z, 1533.03 2012-04-28T11:42:25.246000Z, 1533.03 2012-04-28T11:42:25.355000Z, 1533.03 2012-04-28T11:42:25.449000Z, 1533.03 2012-04-28T11:42:25.558000Z, 1533.03 2012-04-28T11:42:25.652000Z, 1533.03 2012-04-28T11:42:25.746000Z, 1533.03 2012-04-28T11:42:25.855000Z, 1533.03 2012-04-28T11:42:25.949000Z, 1533.02 2012-04-28T11:42:26.058000Z, 1533.02 2012-04-28T11:42:26.152000Z, 1533.02 2012-04-28T11:42:26.246000Z, 1533.02 2012-04-28T11:42:26.340000Z, 1533.02 2012-04-28T11:42:26.449000Z, 1533.02 2012-04-28T11:42:26.558000Z, 1533.02 2012-04-28T11:42:26.652000Z, 1533.02 2012-04-28T11:42:26.746000Z, 1533.02 2012-04-28T11:42:26.855000Z, 1533.02 2012-04-28T11:42:26.949000Z, 1533.01 2012-04-28T11:42:27.058000Z, 1533.01 2012-04-28T11:42:27.152000Z, 1533.02 2012-04-28T11:42:27.246000Z, 1533.02 2012-04-28T11:42:27.355000Z, 1533.02 2012-04-28T11:42:27.449000Z, 1533.02 2012-04-28T11:42:27.558000Z, 1533.02 2012-04-28T11:42:27.652000Z, 1533.02 2012-04-28T11:42:27.746000Z, 1533.02 2012-04-28T11:42:27.855000Z, 1533.02 2012-04-28T11:42:27.949000Z, 1533.02 2012-04-28T11:42:28.058000Z, 1533.02 2012-04-28T11:42:28.152000Z, 1533.02 2012-04-28T11:42:28.246000Z, 1533.02 2012-04-28T11:42:28.355000Z, 1533.02 2012-04-28T11:42:28.449000Z, 1533.02 2012-04-28T11:42:28.558000Z, 1533.02 2012-04-28T11:42:28.652000Z, 1533.02 2012-04-28T11:42:28.746000Z, 1533.02 2012-04-28T11:42:28.855000Z, 1533.02 2012-04-28T11:42:28.949000Z, 1533.02 2012-04-28T11:42:29.058000Z, 1533.02 2012-04-28T11:42:29.152000Z, 1533.02 2012-04-28T11:42:29.246000Z, 1533.02 2012-04-28T11:42:29.355000Z, 1533.02 2012-04-28T11:42:29.449000Z, 1533.02 2012-04-28T11:42:29.558000Z, 1533.02 2012-04-28T11:42:29.652000Z, 1533.02 2012-04-28T11:42:29.746000Z, 1533.02 2012-04-28T11:42:29.855000Z, 1533.02 2012-04-28T11:42:29.949000Z, 1533.02 2012-04-28T11:42:30.058000Z, 1533.03 2012-04-28T11:42:30.152000Z, 1533.02 2012-04-28T11:42:30.246000Z, 1533.02 2012-04-28T11:42:30.355000Z, 1533.03 2012-04-28T11:42:30.449000Z, 1533.03 2012-04-28T11:42:30.543000Z, 1533.03 2012-04-28T11:42:30.652000Z, 1533.03 2012-04-28T11:42:30.746000Z, 1533.03 2012-04-28T11:42:30.855000Z, 1533.03 2012-04-28T11:42:30.949000Z, 1533.03 2012-04-28T11:42:31.058000Z, 1533.03 2012-04-28T11:42:31.152000Z, 1533.03 2012-04-28T11:42:31.246000Z, 1533.03 2012-04-28T11:42:31.355000Z, 1533.03 2012-04-28T11:42:31.449000Z, 1533.03 2012-04-28T11:42:31.543000Z, 1533.03 2012-04-28T11:42:31.652000Z, 1533.03 2012-04-28T11:42:31.746000Z, 1533.03 2012-04-28T11:42:31.855000Z, 1533.03 2012-04-28T11:42:31.949000Z, 1533.04 2012-04-28T11:42:32.043000Z, 1533.04 2012-04-28T11:42:32.152000Z, 1533.03 2012-04-28T11:42:32.246000Z, 1533.03 2012-04-28T11:42:32.355000Z, 1533.03 2012-04-28T11:42:32.449000Z, 1533.03 2012-04-28T11:42:32.558000Z, 1533.04 2012-04-28T11:42:32.652000Z, 1533.04 2012-04-28T11:42:32.746000Z, 1533.04 2012-04-28T11:42:32.855000Z, 1533.04 2012-04-28T11:42:32.949000Z, 1533.05 2012-04-28T11:42:33.043000Z, 1533.04 2012-04-28T11:42:33.152000Z, 1533.05 2012-04-28T11:42:33.246000Z, 1533.05 2012-04-28T11:42:33.355000Z, 1533.05 2012-04-28T11:42:33.449000Z, 1533.05 2012-04-28T11:42:33.543000Z, 1533.05 2012-04-28T11:42:33.652000Z, 1533.05 2012-04-28T11:42:33.746000Z, 1533.05 2012-04-28T11:42:33.855000Z, 1533.05 2012-04-28T11:42:33.949000Z, 1533.05 2012-04-28T11:42:34.043000Z, 1533.05 2012-04-28T11:42:34.152000Z, 1533.05 2012-04-28T11:42:34.246000Z, 1533.05 2012-04-28T11:42:34.355000Z, 1533.05 2012-04-28T11:42:34.449000Z, 1533.05 2012-04-28T11:42:34.543000Z, 1533.05 2012-04-28T11:42:34.652000Z, 1533.05 2012-04-28T11:42:34.746000Z, 1533.05 2012-04-28T11:42:34.840000Z, 1533.04 2012-04-28T11:42:34.949000Z, 1533.05 2012-04-28T11:42:35.043000Z, 1533.04 2012-04-28T11:42:35.152000Z, 1533.04 2012-04-28T11:42:35.246000Z, 1533.04 2012-04-28T11:42:35.355000Z, 1533.04 2012-04-28T11:42:35.449000Z, 1533.04 2012-04-28T11:42:35.543000Z, 1533.04 2012-04-28T11:42:35.652000Z, 1533.04 2012-04-28T11:42:35.746000Z, 1533.04 2012-04-28T11:42:35.840000Z, 1533.04 2012-04-28T11:42:35.949000Z, 1533.04 2012-04-28T11:42:36.058000Z, 1533.04 2012-04-28T11:42:36.152000Z, 1533.04 2012-04-28T11:42:36.246000Z, 1533.04 2012-04-28T11:42:36.355000Z, 1533.04 2012-04-28T11:42:36.449000Z, 1533.04 2012-04-28T11:42:36.543000Z, 1533.04 2012-04-28T11:42:36.652000Z, 1533.04 2012-04-28T11:42:36.746000Z, 1533.04 2012-04-28T11:42:36.840000Z, 1533.04 2012-04-28T11:42:36.949000Z, 1533.04 2012-04-28T11:42:37.043000Z, 1533.04 2012-04-28T11:42:37.152000Z, 1533.04 2012-04-28T11:42:37.246000Z, 1533.04 2012-04-28T11:42:37.355000Z, 1533.04 2012-04-28T11:42:37.449000Z, 1533.04 2012-04-28T11:42:37.558000Z, 1533.04 2012-04-28T11:42:37.652000Z, 1533.04 2012-04-28T11:42:37.746000Z, 1533.04 2012-04-28T11:42:37.855000Z, 1533.04 2012-04-28T11:42:37.949000Z, 1533.04 2012-04-28T11:42:38.043000Z, 1533.04 2012-04-28T11:42:38.152000Z, 1533.04 2012-04-28T11:42:38.246000Z, 1533.04 2012-04-28T11:42:38.355000Z, 1533.04 2012-04-28T11:42:38.449000Z, 1533.03 2012-04-28T11:42:38.558000Z, 1533.03 2012-04-28T11:42:38.652000Z, 1533.04 2012-04-28T11:42:38.746000Z, 1533.04 2012-04-28T11:42:38.855000Z, 1533.04 2012-04-28T11:42:38.949000Z, 1533.04 2012-04-28T11:42:39.043000Z, 1533.04 2012-04-28T11:42:39.152000Z, 1533.04 2012-04-28T11:42:39.246000Z, 1533.04 2012-04-28T11:42:39.355000Z, 1533.03 2012-04-28T11:42:39.449000Z, 1533.04 2012-04-28T11:42:39.559000Z, 1533.04 2012-04-28T11:42:39.652000Z, 1533.04 2012-04-28T11:42:39.746000Z, 1533.04 2012-04-28T11:42:39.840000Z, 1533.03 2012-04-28T11:42:39.949000Z, 1533.03 2012-04-28T11:42:40.059000Z, 1533.03 2012-04-28T11:42:40.152000Z, 1533.03 2012-04-28T11:42:40.246000Z, 1533.03 2012-04-28T11:42:40.355000Z, 1533.03 2012-04-28T11:42:40.449000Z, 1533.03 2012-04-28T11:42:40.559000Z, 1533.02 2012-04-28T11:42:40.652000Z, 1533.02 2012-04-28T11:42:40.746000Z, 1533.02 2012-04-28T11:42:40.855000Z, 1533.02 2012-04-28T11:42:40.949000Z, 1533.02 2012-04-28T11:42:41.059000Z, 1533.02 2012-04-28T11:42:41.152000Z, 1533.02 2012-04-28T11:42:41.246000Z, 1533.02 2012-04-28T11:42:41.355000Z, 1533.02 2012-04-28T11:42:41.449000Z, 1533.02 2012-04-28T11:42:41.559000Z, 1533.02 2012-04-28T11:42:41.652000Z, 1533.02 2012-04-28T11:42:41.746000Z, 1533.02 2012-04-28T11:42:41.855000Z, 1533.02 2012-04-28T11:42:41.949000Z, 1533.02 2012-04-28T11:42:42.059000Z, 1533.03 2012-04-28T11:42:42.152000Z, 1533.03 2012-04-28T11:42:42.246000Z, 1533.02 2012-04-28T11:42:42.355000Z, 1533.03 2012-04-28T11:42:42.449000Z, 1533.03 2012-04-28T11:42:42.559000Z, 1533.02 2012-04-28T11:42:42.652000Z, 1533.02 2012-04-28T11:42:42.746000Z, 1533.02 2012-04-28T11:42:42.855000Z, 1533.02 2012-04-28T11:42:42.949000Z, 1533.03 2012-04-28T11:42:43.059000Z, 1533.02 2012-04-28T11:42:43.152000Z, 1533.03 2012-04-28T11:42:43.246000Z, 1533.02 2012-04-28T11:42:43.355000Z, 1533.02 2012-04-28T11:42:43.449000Z, 1533.03 2012-04-28T11:42:43.559000Z, 1533.02 2012-04-28T11:42:43.652000Z, 1533.02 2012-04-28T11:42:43.746000Z, 1533.02 2012-04-28T11:42:43.855000Z, 1533.02 2012-04-28T11:42:43.949000Z, 1533.02 2012-04-28T11:42:44.059000Z, 1533.02 2012-04-28T11:42:44.152000Z, 1533.02 2012-04-28T11:42:44.246000Z, 1533.02 2012-04-28T11:42:44.355000Z, 1533.02 2012-04-28T11:42:44.449000Z, 1533.02 2012-04-28T11:42:44.559000Z, 1533.02 2012-04-28T11:42:44.652000Z, 1533.02 2012-04-28T11:42:44.746000Z, 1533.02 2012-04-28T11:42:44.855000Z, 1533.02 2012-04-28T11:42:44.949000Z, 1533.02 2012-04-28T11:42:45.059000Z, 1533.02 2012-04-28T11:42:45.152000Z, 1533.03 2012-04-28T11:42:45.246000Z, 1533.03 2012-04-28T11:42:45.355000Z, 1533.02 2012-04-28T11:42:45.496000Z, 1533.02 2012-04-28T11:42:45.559000Z, 1533.02 2012-04-28T11:42:45.652000Z, 1533.02 2012-04-28T11:42:45.746000Z, 1533.02 2012-04-28T11:42:45.855000Z, 1533.02 2012-04-28T11:42:45.949000Z, 1533.02 2012-04-28T11:42:46.059000Z, 1533.03 2012-04-28T11:42:46.152000Z, 1533.02 2012-04-28T11:42:46.246000Z, 1533.02 2012-04-28T11:42:46.355000Z, 1533.02 2012-04-28T11:42:46.449000Z, 1533.02 2012-04-28T11:42:46.559000Z, 1533.02 2012-04-28T11:42:46.652000Z, 1533.02 2012-04-28T11:42:46.746000Z, 1533.02 2012-04-28T11:42:46.855000Z, 1533.01 2012-04-28T11:42:46.949000Z, 1533.02 2012-04-28T11:42:47.059000Z, 1533.02 2012-04-28T11:42:47.152000Z, 1533.02 2012-04-28T11:42:47.246000Z, 1533.02 2012-04-28T11:42:47.355000Z, 1533.02 2012-04-28T11:42:47.449000Z, 1533.02 2012-04-28T11:42:47.559000Z, 1533.02 2012-04-28T11:42:47.652000Z, 1533.02 2012-04-28T11:42:47.746000Z, 1533.02 2012-04-28T11:42:47.855000Z, 1533.03 2012-04-28T11:42:47.949000Z, 1533.03 2012-04-28T11:42:48.059000Z, 1533.03 2012-04-28T11:42:48.152000Z, 1533.03 2012-04-28T11:42:48.246000Z, 1533.03 2012-04-28T11:42:48.355000Z, 1533.03 2012-04-28T11:42:48.449000Z, 1533.02 2012-04-28T11:42:48.559000Z, 1533.02 2012-04-28T11:42:48.637000Z, 1533.02 2012-04-28T11:42:48.746000Z, 1533.03 2012-04-28T11:42:48.855000Z, 1533.02 2012-04-28T11:42:48.949000Z, 1533.02 2012-04-28T11:42:49.059000Z, 1533.02 2012-04-28T11:42:49.152000Z, 1533.02 2012-04-28T11:42:49.246000Z, 1533.02 2012-04-28T11:42:49.356000Z, 1533.02 2012-04-28T11:42:49.449000Z, 1533.02 2012-04-28T11:42:49.559000Z, 1533.02 2012-04-28T11:42:49.652000Z, 1533.01 2012-04-28T11:42:49.746000Z, 1533.01 2012-04-28T11:42:49.856000Z, 1533.02 2012-04-28T11:42:49.949000Z, 1533.01 2012-04-28T11:42:50.059000Z, 1533.01 2012-04-28T11:42:50.152000Z, 1533.01 2012-04-28T11:42:50.246000Z, 1533.01 2012-04-28T11:42:50.356000Z, 1533.01 2012-04-28T11:42:50.449000Z, 1533.01 2012-04-28T11:42:50.559000Z, 1533.02 2012-04-28T11:42:50.652000Z, 1533.01 2012-04-28T11:42:50.746000Z, 1533.02 2012-04-28T11:42:50.856000Z, 1533.02 2012-04-28T11:42:50.949000Z, 1533.02 2012-04-28T11:42:51.059000Z, 1533.02 2012-04-28T11:42:51.152000Z, 1533.02 2012-04-28T11:42:51.246000Z, 1533.02 2012-04-28T11:42:51.356000Z, 1533.02 2012-04-28T11:42:51.465000Z, 1533.02 2012-04-28T11:42:51.559000Z, 1533.02 2012-04-28T11:42:51.652000Z, 1533.02 2012-04-28T11:42:51.746000Z, 1533.02 2012-04-28T11:42:51.856000Z, 1533.02 2012-04-28T11:42:51.949000Z, 1533.02 2012-04-28T11:42:52.059000Z, 1533.02 2012-04-28T11:42:52.152000Z, 1533.02 2012-04-28T11:42:52.246000Z, 1533.02 2012-04-28T11:42:52.356000Z, 1533.02 2012-04-28T11:42:52.449000Z, 1533.02 2012-04-28T11:42:52.559000Z, 1533.02 2012-04-28T11:42:52.652000Z, 1533.02 2012-04-28T11:42:52.762000Z, 1533.02 2012-04-28T11:42:52.856000Z, 1533.02 2012-04-28T11:42:52.949000Z, 1533.02 2012-04-28T11:42:53.043000Z, 1533.03 2012-04-28T11:42:53.152000Z, 1533.03 2012-04-28T11:42:53.246000Z, 1533.03 2012-04-28T11:42:53.356000Z, 1533.02 2012-04-28T11:42:53.449000Z, 1533.02 2012-04-28T11:42:53.543000Z, 1533.03 2012-04-28T11:42:53.652000Z, 1533.03 2012-04-28T11:42:53.746000Z, 1533.03 2012-04-28T11:42:53.856000Z, 1533.03 2012-04-28T11:42:53.949000Z, 1533.03 2012-04-28T11:42:54.043000Z, 1533.03 2012-04-28T11:42:54.152000Z, 1533.03 2012-04-28T11:42:54.246000Z, 1533.02 2012-04-28T11:42:54.356000Z, 1533.02 2012-04-28T11:42:54.449000Z, 1533.02 2012-04-28T11:42:54.543000Z, 1533.02 2012-04-28T11:42:54.652000Z, 1533.02 2012-04-28T11:42:54.746000Z, 1533.02 2012-04-28T11:42:54.856000Z, 1533.02 2012-04-28T11:42:54.949000Z, 1533.02 2012-04-28T11:42:55.043000Z, 1533.02 2012-04-28T11:42:55.152000Z, 1533.02 2012-04-28T11:42:55.246000Z, 1533.02 2012-04-28T11:42:55.356000Z, 1533.02 2012-04-28T11:42:55.449000Z, 1533.02 2012-04-28T11:42:55.559000Z, 1533.02 2012-04-28T11:42:55.652000Z, 1533.02 2012-04-28T11:42:55.746000Z, 1533.02 2012-04-28T11:42:55.856000Z, 1533.02 2012-04-28T11:42:55.949000Z, 1533.02 2012-04-28T11:42:56.043000Z, 1533.02 2012-04-28T11:42:56.152000Z, 1533.02 2012-04-28T11:42:56.246000Z, 1533.02 2012-04-28T11:42:56.356000Z, 1533.02 2012-04-28T11:42:56.449000Z, 1533.02 2012-04-28T11:42:56.559000Z, 1533.02 2012-04-28T11:42:56.652000Z, 1533.02 2012-04-28T11:42:56.746000Z, 1533.02 2012-04-28T11:42:56.856000Z, 1533.02 2012-04-28T11:42:56.949000Z, 1533.02 2012-04-28T11:42:57.059000Z, 1533.02 2012-04-28T11:42:57.152000Z, 1533.02 2012-04-28T11:42:57.246000Z, 1533.02 2012-04-28T11:42:57.356000Z, 1533.02 2012-04-28T11:42:57.449000Z, 1533.02 2012-04-28T11:42:57.559000Z, 1533.02 2012-04-28T11:42:57.652000Z, 1533.02 2012-04-28T11:42:57.746000Z, 1533.02 2012-04-28T11:42:57.856000Z, 1533.03 2012-04-28T11:42:57.949000Z, 1533.03 2012-04-28T11:42:58.059000Z, 1533.03 2012-04-28T11:42:58.152000Z, 1533.03 2012-04-28T11:42:58.262000Z, 1533.03 2012-04-28T11:42:58.356000Z, 1533.03 2012-04-28T11:42:58.449000Z, 1533.03 2012-04-28T11:42:58.543000Z, 1533.03 2012-04-28T11:42:58.652000Z, 1533.03 2012-04-28T11:42:58.746000Z, 1533.03 2012-04-28T11:42:58.856000Z, 1533.03 2012-04-28T11:42:58.949000Z, 1533.03 2012-04-28T11:42:59.059000Z, 1533.03 2012-04-28T11:42:59.153000Z, 1533.03 2012-04-28T11:42:59.246000Z, 1533.03 2012-04-28T11:42:59.356000Z, 1533.03 2012-04-28T11:42:59.449000Z, 1533.03 2012-04-28T11:42:59.543000Z, 1533.03 2012-04-28T11:42:59.653000Z, 1533.03 2012-04-28T11:42:59.746000Z, 1533.03 2012-04-28T11:42:59.856000Z, 1533.03 2012-04-28T11:42:59.949000Z, 1533.03 2012-04-28T11:43:00.059000Z, 1533.03 2012-04-28T11:43:00.153000Z, 1533.03 2012-04-28T11:43:00.246000Z, 1533.03 2012-04-28T11:43:00.356000Z, 1533.02 2012-04-28T11:43:00.449000Z, 1533.02 2012-04-28T11:43:00.559000Z, 1533.03 2012-04-28T11:43:00.653000Z, 1533.02 2012-04-28T11:43:00.746000Z, 1533.03 2012-04-28T11:43:00.856000Z, 1533.03 2012-04-28T11:43:00.949000Z, 1533.02 2012-04-28T11:43:01.059000Z, 1533.02 2012-04-28T11:43:01.153000Z, 1533.02 2012-04-28T11:43:01.246000Z, 1533.02 2012-04-28T11:43:01.356000Z, 1533.02 2012-04-28T11:43:01.449000Z, 1533.02 2012-04-28T11:43:01.559000Z, 1533.01 2012-04-28T11:43:01.653000Z, 1533.02 2012-04-28T11:43:01.746000Z, 1533.02 2012-04-28T11:43:01.856000Z, 1533.02 2012-04-28T11:43:01.949000Z, 1533.01 2012-04-28T11:43:02.059000Z, 1533.01 2012-04-28T11:43:02.153000Z, 1533.01 2012-04-28T11:43:02.246000Z, 1533.01 2012-04-28T11:43:02.356000Z, 1533.01 2012-04-28T11:43:02.449000Z, 1533.02 2012-04-28T11:43:02.559000Z, 1533.02 2012-04-28T11:43:02.653000Z, 1533.02 2012-04-28T11:43:02.746000Z, 1533.02 2012-04-28T11:43:02.856000Z, 1533.02 2012-04-28T11:43:02.949000Z, 1533.02 2012-04-28T11:43:03.043000Z, 1533.02 2012-04-28T11:43:03.153000Z, 1533.02 2012-04-28T11:43:03.246000Z, 1533.02 2012-04-28T11:43:03.356000Z, 1533.02 2012-04-28T11:43:03.449000Z, 1533.02 2012-04-28T11:43:03.559000Z, 1533.02 2012-04-28T11:43:03.653000Z, 1533.02 2012-04-28T11:43:03.746000Z, 1533.02 2012-04-28T11:43:03.856000Z, 1533.02 2012-04-28T11:43:03.949000Z, 1533.02 2012-04-28T11:43:04.059000Z, 1533.02 2012-04-28T11:43:04.153000Z, 1533.02 2012-04-28T11:43:04.246000Z, 1533.02 2012-04-28T11:43:04.356000Z, 1533.02 2012-04-28T11:43:04.449000Z, 1533.02 2012-04-28T11:43:04.559000Z, 1533.02 2012-04-28T11:43:04.653000Z, 1533.02 2012-04-28T11:43:04.746000Z, 1533.02 2012-04-28T11:43:04.856000Z, 1533.02 2012-04-28T11:43:04.949000Z, 1533.02 2012-04-28T11:43:05.043000Z, 1533.02 2012-04-28T11:43:05.153000Z, 1533.02 2012-04-28T11:43:05.246000Z, 1533.02 2012-04-28T11:43:05.356000Z, 1533.02 2012-04-28T11:43:05.449000Z, 1533.02 2012-04-28T11:43:05.559000Z, 1533.02 2012-04-28T11:43:05.653000Z, 1533.02 2012-04-28T11:43:05.746000Z, 1533.02 2012-04-28T11:43:05.856000Z, 1533.02 2012-04-28T11:43:05.949000Z, 1533.02 2012-04-28T11:43:06.059000Z, 1533.02 2012-04-28T11:43:06.153000Z, 1533.02 2012-04-28T11:43:06.246000Z, 1533.02 2012-04-28T11:43:06.356000Z, 1533.02 2012-04-28T11:43:06.449000Z, 1533.02 2012-04-28T11:43:06.559000Z, 1533.02 2012-04-28T11:43:06.653000Z, 1533.02 2012-04-28T11:43:06.746000Z, 1533.02 2012-04-28T11:43:06.856000Z, 1533.02 2012-04-28T11:43:06.949000Z, 1533.02 2012-04-28T11:43:07.059000Z, 1533.02 2012-04-28T11:43:07.153000Z, 1533.02 2012-04-28T11:43:07.246000Z, 1533.02 2012-04-28T11:43:07.356000Z, 1533.02 2012-04-28T11:43:07.449000Z, 1533.02 2012-04-28T11:43:07.559000Z, 1533.02 2012-04-28T11:43:07.653000Z, 1533.02 2012-04-28T11:43:07.746000Z, 1533.02 2012-04-28T11:43:07.856000Z, 1533.02 2012-04-28T11:43:07.949000Z, 1533.02 2012-04-28T11:43:08.043000Z, 1533.02 2012-04-28T11:43:08.153000Z, 1533.02 2012-04-28T11:43:08.246000Z, 1533.02 2012-04-28T11:43:08.356000Z, 1533.02 2012-04-28T11:43:08.449000Z, 1533.02 2012-04-28T11:43:08.559000Z, 1533.02 2012-04-28T11:43:08.653000Z, 1533.02 2012-04-28T11:43:08.746000Z, 1533.02 2012-04-28T11:43:08.856000Z, 1533.02 2012-04-28T11:43:08.950000Z, 1533.02 2012-04-28T11:43:09.059000Z, 1533.02 2012-04-28T11:43:09.153000Z, 1533.02 2012-04-28T11:43:09.246000Z, 1533.02 2012-04-28T11:43:09.356000Z, 1533.01 2012-04-28T11:43:09.450000Z, 1533.01 2012-04-28T11:43:09.543000Z, 1533.01 2012-04-28T11:43:09.653000Z, 1533.01 2012-04-28T11:43:09.746000Z, 1533.01 2012-04-28T11:43:09.856000Z, 1533.01 2012-04-28T11:43:09.950000Z, 1533.01 2012-04-28T11:43:10.059000Z, 1533.01 2012-04-28T11:43:10.153000Z, 1533.01 2012-04-28T11:43:10.246000Z, 1533.01 2012-04-28T11:43:10.356000Z, 1533.01 2012-04-28T11:43:10.465000Z, 1533.01 2012-04-28T11:43:10.559000Z, 1533.01 2012-04-28T11:43:10.653000Z, 1533.01 2012-04-28T11:43:10.746000Z, 1533.01 2012-04-28T11:43:10.856000Z, 1533.00 2012-04-28T11:43:10.950000Z, 1533.00 2012-04-28T11:43:11.059000Z, 1533.00 2012-04-28T11:43:11.153000Z, 1533.00 2012-04-28T11:43:11.246000Z, 1533.00 2012-04-28T11:43:11.356000Z, 1533.00 2012-04-28T11:43:11.481000Z, 1533.00 2012-04-28T11:43:11.559000Z, 1533.00 2012-04-28T11:43:11.637000Z, 1533.01 2012-04-28T11:43:11.746000Z, 1533.01 2012-04-28T11:43:11.856000Z, 1533.01 2012-04-28T11:43:11.950000Z, 1533.01 2012-04-28T11:43:12.059000Z, 1533.01 2012-04-28T11:43:12.153000Z, 1533.01 2012-04-28T11:43:12.246000Z, 1533.01 2012-04-28T11:43:12.356000Z, 1533.01 2012-04-28T11:43:12.450000Z, 1533.01 2012-04-28T11:43:12.559000Z, 1533.01 2012-04-28T11:43:12.653000Z, 1533.01 2012-04-28T11:43:12.746000Z, 1533.01 2012-04-28T11:43:12.856000Z, 1533.01 2012-04-28T11:43:12.950000Z, 1533.01 2012-04-28T11:43:13.059000Z, 1533.01 2012-04-28T11:43:13.153000Z, 1533.01 2012-04-28T11:43:13.246000Z, 1533.01 2012-04-28T11:43:13.356000Z, 1533.02 2012-04-28T11:43:13.450000Z, 1533.02 2012-04-28T11:43:13.559000Z, 1533.02 2012-04-28T11:43:13.653000Z, 1533.02 2012-04-28T11:43:13.746000Z, 1533.02 2012-04-28T11:43:13.856000Z, 1533.02 2012-04-28T11:43:13.950000Z, 1533.02 2012-04-28T11:43:14.059000Z, 1533.02 2012-04-28T11:43:14.153000Z, 1533.02 2012-04-28T11:43:14.246000Z, 1533.02 2012-04-28T11:43:14.356000Z, 1533.02 2012-04-28T11:43:14.450000Z, 1533.02 2012-04-28T11:43:14.559000Z, 1533.02 2012-04-28T11:43:14.653000Z, 1533.02 2012-04-28T11:43:14.746000Z, 1533.02 2012-04-28T11:43:14.856000Z, 1533.03 2012-04-28T11:43:14.950000Z, 1533.03 2012-04-28T11:43:15.043000Z, 1533.03 2012-04-28T11:43:15.153000Z, 1533.03 2012-04-28T11:43:15.246000Z, 1533.03 2012-04-28T11:43:15.356000Z, 1533.03 2012-04-28T11:43:15.450000Z, 1533.03 2012-04-28T11:43:15.543000Z, 1533.03 2012-04-28T11:43:15.653000Z, 1533.03 2012-04-28T11:43:15.746000Z, 1533.03 2012-04-28T11:43:15.856000Z, 1533.04 2012-04-28T11:43:15.950000Z, 1533.03 2012-04-28T11:43:16.043000Z, 1533.04 2012-04-28T11:43:16.153000Z, 1533.04 2012-04-28T11:43:16.246000Z, 1533.04 2012-04-28T11:43:16.356000Z, 1533.03 2012-04-28T11:43:16.450000Z, 1533.03 2012-04-28T11:43:16.559000Z, 1533.03 2012-04-28T11:43:16.653000Z, 1533.03 2012-04-28T11:43:16.746000Z, 1533.03 2012-04-28T11:43:16.856000Z, 1533.03 2012-04-28T11:43:16.950000Z, 1533.03 2012-04-28T11:43:17.043000Z, 1533.03 2012-04-28T11:43:17.153000Z, 1533.03 2012-04-28T11:43:17.246000Z, 1533.03 2012-04-28T11:43:17.356000Z, 1533.03 2012-04-28T11:43:17.450000Z, 1533.03 2012-04-28T11:43:17.543000Z, 1533.03 2012-04-28T11:43:17.653000Z, 1533.03 2012-04-28T11:43:17.746000Z, 1533.03 2012-04-28T11:43:17.856000Z, 1533.02 2012-04-28T11:43:17.950000Z, 1533.02 2012-04-28T11:43:18.043000Z, 1533.02 2012-04-28T11:43:18.153000Z, 1533.02 2012-04-28T11:43:18.246000Z, 1533.02 2012-04-28T11:43:18.356000Z, 1533.02 2012-04-28T11:43:18.450000Z, 1533.02 2012-04-28T11:43:18.543000Z, 1533.02 2012-04-28T11:43:18.653000Z, 1533.02 2012-04-28T11:43:18.747000Z, 1533.02 2012-04-28T11:43:18.856000Z, 1533.02 2012-04-28T11:43:18.950000Z, 1533.02 2012-04-28T11:43:19.043000Z, 1533.02 2012-04-28T11:43:19.153000Z, 1533.02 2012-04-28T11:43:19.247000Z, 1533.02 2012-04-28T11:43:19.356000Z, 1533.02 2012-04-28T11:43:19.450000Z, 1533.02 2012-04-28T11:43:19.559000Z, 1533.02 2012-04-28T11:43:19.653000Z, 1533.02 2012-04-28T11:43:19.747000Z, 1533.02 2012-04-28T11:43:19.856000Z, 1533.02 2012-04-28T11:43:19.950000Z, 1533.02 2012-04-28T11:43:20.059000Z, 1533.02 2012-04-28T11:43:20.153000Z, 1533.03 2012-04-28T11:43:20.247000Z, 1533.03 2012-04-28T11:43:20.356000Z, 1533.03 2012-04-28T11:43:20.450000Z, 1533.03 2012-04-28T11:43:20.559000Z, 1533.03 2012-04-28T11:43:20.653000Z, 1533.03 2012-04-28T11:43:20.747000Z, 1533.03 2012-04-28T11:43:20.856000Z, 1533.03 2012-04-28T11:43:20.950000Z, 1533.03 2012-04-28T11:43:21.043000Z, 1533.03 2012-04-28T11:43:21.153000Z, 1533.03 2012-04-28T11:43:21.247000Z, 1533.03 2012-04-28T11:43:21.356000Z, 1533.04 2012-04-28T11:43:21.450000Z, 1533.03 2012-04-28T11:43:21.559000Z, 1533.03 2012-04-28T11:43:21.653000Z, 1533.04 2012-04-28T11:43:21.747000Z, 1533.04 2012-04-28T11:43:21.856000Z, 1533.04 2012-04-28T11:43:21.950000Z, 1533.04 2012-04-28T11:43:22.043000Z, 1533.04 2012-04-28T11:43:22.153000Z, 1533.04 2012-04-28T11:43:22.247000Z, 1533.04 2012-04-28T11:43:22.356000Z, 1533.04 2012-04-28T11:43:22.450000Z, 1533.04 2012-04-28T11:43:22.543000Z, 1533.04 2012-04-28T11:43:22.653000Z, 1533.04 2012-04-28T11:43:22.747000Z, 1533.04 2012-04-28T11:43:22.856000Z, 1533.04 2012-04-28T11:43:22.950000Z, 1533.05 2012-04-28T11:43:23.043000Z, 1533.04 2012-04-28T11:43:23.153000Z, 1533.04 2012-04-28T11:43:23.247000Z, 1533.04 2012-04-28T11:43:23.356000Z, 1533.04 2012-04-28T11:43:23.450000Z, 1533.04 2012-04-28T11:43:23.559000Z, 1533.04 2012-04-28T11:43:23.653000Z, 1533.04 2012-04-28T11:43:23.747000Z, 1533.04 2012-04-28T11:43:23.856000Z, 1533.04 2012-04-28T11:43:23.950000Z, 1533.04 2012-04-28T11:43:24.059000Z, 1533.04 2012-04-28T11:43:24.153000Z, 1533.04 2012-04-28T11:43:24.247000Z, 1533.04 2012-04-28T11:43:24.356000Z, 1533.04 2012-04-28T11:43:24.450000Z, 1533.04 2012-04-28T11:43:24.559000Z, 1533.04 2012-04-28T11:43:24.653000Z, 1533.04 2012-04-28T11:43:24.747000Z, 1533.03 2012-04-28T11:43:24.856000Z, 1533.03 2012-04-28T11:43:24.950000Z, 1533.03 2012-04-28T11:43:25.043000Z, 1533.03 2012-04-28T11:43:25.153000Z, 1533.03 2012-04-28T11:43:25.247000Z, 1533.03 2012-04-28T11:43:25.356000Z, 1533.03 2012-04-28T11:43:25.450000Z, 1533.03 2012-04-28T11:43:25.559000Z, 1533.03 2012-04-28T11:43:25.653000Z, 1533.03 2012-04-28T11:43:25.747000Z, 1533.03 2012-04-28T11:43:25.856000Z, 1533.03 2012-04-28T11:43:25.950000Z, 1533.03 2012-04-28T11:43:26.059000Z, 1533.03 2012-04-28T11:43:26.153000Z, 1533.03 2012-04-28T11:43:26.247000Z, 1533.04 2012-04-28T11:43:26.356000Z, 1533.04 2012-04-28T11:43:26.450000Z, 1533.04 2012-04-28T11:43:26.543000Z, 1533.04 2012-04-28T11:43:26.653000Z, 1533.04 2012-04-28T11:43:26.747000Z, 1533.04 2012-04-28T11:43:26.856000Z, 1533.04 2012-04-28T11:43:26.950000Z, 1533.04 2012-04-28T11:43:27.059000Z, 1533.05 2012-04-28T11:43:27.153000Z, 1533.04 2012-04-28T11:43:27.247000Z, 1533.05 2012-04-28T11:43:27.356000Z, 1533.05 2012-04-28T11:43:27.450000Z, 1533.05 2012-04-28T11:43:27.559000Z, 1533.05 2012-04-28T11:43:27.653000Z, 1533.05 2012-04-28T11:43:27.747000Z, 1533.06 2012-04-28T11:43:27.856000Z, 1533.05 2012-04-28T11:43:27.950000Z, 1533.05 2012-04-28T11:43:28.059000Z, 1533.06 2012-04-28T11:43:28.153000Z, 1533.05 2012-04-28T11:43:28.247000Z, 1533.05 2012-04-28T11:43:28.356000Z, 1533.06 2012-04-28T11:43:28.450000Z, 1533.06 2012-04-28T11:43:28.559000Z, 1533.06 2012-04-28T11:43:28.653000Z, 1533.06 2012-04-28T11:43:28.747000Z, 1533.06 2012-04-28T11:43:28.856000Z, 1533.05 2012-04-28T11:43:28.950000Z, 1533.06 2012-04-28T11:43:29.059000Z, 1533.05 2012-04-28T11:43:29.153000Z, 1533.05 2012-04-28T11:43:29.247000Z, 1533.05 2012-04-28T11:43:29.356000Z, 1533.05 2012-04-28T11:43:29.450000Z, 1533.06 2012-04-28T11:43:29.559000Z, 1533.06 2012-04-28T11:43:29.653000Z, 1533.06 2012-04-28T11:43:29.747000Z, 1533.06 2012-04-28T11:43:29.856000Z, 1533.06 2012-04-28T11:43:29.950000Z, 1533.06 2012-04-28T11:43:30.059000Z, 1533.06 2012-04-28T11:43:30.153000Z, 1533.06 2012-04-28T11:43:30.247000Z, 1533.06 2012-04-28T11:43:30.356000Z, 1533.06 2012-04-28T11:43:30.450000Z, 1533.06 2012-04-28T11:43:30.559000Z, 1533.06 2012-04-28T11:43:30.653000Z, 1533.06 2012-04-28T11:43:30.762000Z, 1533.06 2012-04-28T11:43:30.856000Z, 1533.06 2012-04-28T11:43:30.950000Z, 1533.06 2012-04-28T11:43:31.059000Z, 1533.06 2012-04-28T11:43:31.153000Z, 1533.06 2012-04-28T11:43:31.247000Z, 1533.06 2012-04-28T11:43:31.356000Z, 1533.06 2012-04-28T11:43:31.450000Z, 1533.06 2012-04-28T11:43:31.559000Z, 1533.06 2012-04-28T11:43:31.653000Z, 1533.06 2012-04-28T11:43:31.747000Z, 1533.06 2012-04-28T11:43:31.856000Z, 1533.06 2012-04-28T11:43:31.950000Z, 1533.06 2012-04-28T11:43:32.059000Z, 1533.06 2012-04-28T11:43:32.153000Z, 1533.06 2012-04-28T11:43:32.247000Z, 1533.06 2012-04-28T11:43:32.356000Z, 1533.06 2012-04-28T11:43:32.450000Z, 1533.06 2012-04-28T11:43:32.544000Z, 1533.06 2012-04-28T11:43:32.653000Z, 1533.06 2012-04-28T11:43:32.747000Z, 1533.06 2012-04-28T11:43:32.856000Z, 1533.06 2012-04-28T11:43:32.950000Z, 1533.06 2012-04-28T11:43:33.059000Z, 1533.06 2012-04-28T11:43:33.153000Z, 1533.06 2012-04-28T11:43:33.247000Z, 1533.06 2012-04-28T11:43:33.356000Z, 1533.06 2012-04-28T11:43:33.450000Z, 1533.06 2012-04-28T11:43:33.559000Z, 1533.06 2012-04-28T11:43:33.653000Z, 1533.06 2012-04-28T11:43:33.747000Z, 1533.06 2012-04-28T11:43:33.856000Z, 1533.06 2012-04-28T11:43:33.950000Z, 1533.06 2012-04-28T11:43:34.059000Z, 1533.06 2012-04-28T11:43:34.153000Z, 1533.06 2012-04-28T11:43:34.247000Z, 1533.06 2012-04-28T11:43:34.356000Z, 1533.06 2012-04-28T11:43:34.450000Z, 1533.06 2012-04-28T11:43:34.559000Z, 1533.06 2012-04-28T11:43:34.653000Z, 1533.06 2012-04-28T11:43:34.747000Z, 1533.06 2012-04-28T11:43:34.856000Z, 1533.06 2012-04-28T11:43:34.950000Z, 1533.06 2012-04-28T11:43:35.059000Z, 1533.06 2012-04-28T11:43:35.153000Z, 1533.06 2012-04-28T11:43:35.247000Z, 1533.06 2012-04-28T11:43:35.356000Z, 1533.06 2012-04-28T11:43:35.450000Z, 1533.06 2012-04-28T11:43:35.559000Z, 1533.06 2012-04-28T11:43:35.653000Z, 1533.06 2012-04-28T11:43:35.747000Z, 1533.06 2012-04-28T11:43:35.856000Z, 1533.06 2012-04-28T11:43:35.950000Z, 1533.06 2012-04-28T11:43:36.059000Z, 1533.06 2012-04-28T11:43:36.153000Z, 1533.06 2012-04-28T11:43:36.247000Z, 1533.06 2012-04-28T11:43:36.356000Z, 1533.06 2012-04-28T11:43:36.450000Z, 1533.07 2012-04-28T11:43:36.559000Z, 1533.07 2012-04-28T11:43:36.653000Z, 1533.07 2012-04-28T11:43:36.747000Z, 1533.07 2012-04-28T11:43:36.856000Z, 1533.07 2012-04-28T11:43:36.950000Z, 1533.07 2012-04-28T11:43:37.044000Z, 1533.07 2012-04-28T11:43:37.153000Z, 1533.07 2012-04-28T11:43:37.247000Z, 1533.07 2012-04-28T11:43:37.356000Z, 1533.07 2012-04-28T11:43:37.450000Z, 1533.07 2012-04-28T11:43:37.559000Z, 1533.07 2012-04-28T11:43:37.653000Z, 1533.07 2012-04-28T11:43:37.747000Z, 1533.07 2012-04-28T11:43:37.840000Z, 1533.08 2012-04-28T11:43:37.950000Z, 1533.07 2012-04-28T11:43:38.044000Z, 1533.07 2012-04-28T11:43:38.153000Z, 1533.08 2012-04-28T11:43:38.247000Z, 1533.07 2012-04-28T11:43:38.356000Z, 1533.07 2012-04-28T11:43:38.450000Z, 1533.07 2012-04-28T11:43:38.544000Z, 1533.07 2012-04-28T11:43:38.653000Z, 1533.07 2012-04-28T11:43:38.747000Z, 1533.07 2012-04-28T11:43:38.856000Z, 1533.07 2012-04-28T11:43:38.950000Z, 1533.07 2012-04-28T11:43:39.044000Z, 1533.06 2012-04-28T11:43:39.153000Z, 1533.06 2012-04-28T11:43:39.247000Z, 1533.07 2012-04-28T11:43:39.356000Z, 1533.06 2012-04-28T11:43:39.450000Z, 1533.06 2012-04-28T11:43:39.544000Z, 1533.06 2012-04-28T11:43:39.653000Z, 1533.06 2012-04-28T11:43:39.747000Z, 1533.06 2012-04-28T11:43:39.856000Z, 1533.06 2012-04-28T11:43:39.950000Z, 1533.06 2012-04-28T11:43:40.044000Z, 1533.06 2012-04-28T11:43:40.153000Z, 1533.06 2012-04-28T11:43:40.247000Z, 1533.06 2012-04-28T11:43:40.356000Z, 1533.06 2012-04-28T11:43:40.450000Z, 1533.06 2012-04-28T11:43:40.544000Z, 1533.06 2012-04-28T11:43:40.653000Z, 1533.06 2012-04-28T11:43:40.747000Z, 1533.06 2012-04-28T11:43:40.856000Z, 1533.06 2012-04-28T11:43:40.950000Z, 1533.06 2012-04-28T11:43:41.044000Z, 1533.06 2012-04-28T11:43:41.153000Z, 1533.06 2012-04-28T11:43:41.247000Z, 1533.06 2012-04-28T11:43:41.356000Z, 1533.07 2012-04-28T11:43:41.450000Z, 1533.06 2012-04-28T11:43:41.544000Z, 1533.06 2012-04-28T11:43:41.653000Z, 1533.06 2012-04-28T11:43:41.747000Z, 1533.06 2012-04-28T11:43:41.856000Z, 1533.06 2012-04-28T11:43:41.950000Z, 1533.06 2012-04-28T11:43:42.044000Z, 1533.06 2012-04-28T11:43:42.153000Z, 1533.06 2012-04-28T11:43:42.247000Z, 1533.06 2012-04-28T11:43:42.356000Z, 1533.06 2012-04-28T11:43:42.450000Z, 1533.06 2012-04-28T11:43:42.544000Z, 1533.06 2012-04-28T11:43:42.653000Z, 1533.06 2012-04-28T11:43:42.747000Z, 1533.06 2012-04-28T11:43:42.856000Z, 1533.06 2012-04-28T11:43:42.950000Z, 1533.06 2012-04-28T11:43:43.044000Z, 1533.06 2012-04-28T11:43:43.153000Z, 1533.06 2012-04-28T11:43:43.247000Z, 1533.06 2012-04-28T11:43:43.356000Z, 1533.07 2012-04-28T11:43:43.450000Z, 1533.07 2012-04-28T11:43:43.559000Z, 1533.07 2012-04-28T11:43:43.653000Z, 1533.07 2012-04-28T11:43:43.747000Z, 1533.07 2012-04-28T11:43:43.856000Z, 1533.07 2012-04-28T11:43:43.950000Z, 1533.07 2012-04-28T11:43:44.059000Z, 1533.07 2012-04-28T11:43:44.153000Z, 1533.07 2012-04-28T11:43:44.247000Z, 1533.07 2012-04-28T11:43:44.356000Z, 1533.07 2012-04-28T11:43:44.450000Z, 1533.07 2012-04-28T11:43:44.544000Z, 1533.07 2012-04-28T11:43:44.653000Z, 1533.07 2012-04-28T11:43:44.747000Z, 1533.07 2012-04-28T11:43:44.856000Z, 1533.06 2012-04-28T11:43:44.950000Z, 1533.06 2012-04-28T11:43:45.044000Z, 1533.06 2012-04-28T11:43:45.153000Z, 1533.06 2012-04-28T11:43:45.247000Z, 1533.06 2012-04-28T11:43:45.356000Z, 1533.06 2012-04-28T11:43:45.450000Z, 1533.06 2012-04-28T11:43:45.559000Z, 1533.06 2012-04-28T11:43:45.653000Z, 1533.06 2012-04-28T11:43:45.747000Z, 1533.06 2012-04-28T11:43:45.856000Z, 1533.05 2012-04-28T11:43:45.950000Z, 1533.05 2012-04-28T11:43:46.044000Z, 1533.06 2012-04-28T11:43:46.153000Z, 1533.06 2012-04-28T11:43:46.247000Z, 1533.06 2012-04-28T11:43:46.341000Z, 1533.06 2012-04-28T11:43:46.450000Z, 1533.06 2012-04-28T11:43:46.544000Z, 1533.06 2012-04-28T11:43:46.653000Z, 1533.06 2012-04-28T11:43:46.747000Z, 1533.06 2012-04-28T11:43:46.856000Z, 1533.06 2012-04-28T11:43:46.950000Z, 1533.06 2012-04-28T11:43:47.044000Z, 1533.06 2012-04-28T11:43:47.153000Z, 1533.06 2012-04-28T11:43:47.247000Z, 1533.06 2012-04-28T11:43:47.356000Z, 1533.06 2012-04-28T11:43:47.450000Z, 1533.06 2012-04-28T11:43:47.544000Z, 1533.06 2012-04-28T11:43:47.653000Z, 1533.06 2012-04-28T11:43:47.747000Z, 1533.06 2012-04-28T11:43:47.856000Z, 1533.06 2012-04-28T11:43:47.950000Z, 1533.06 2012-04-28T11:43:48.059000Z, 1533.06 2012-04-28T11:43:48.153000Z, 1533.06 2012-04-28T11:43:48.247000Z, 1533.06 2012-04-28T11:43:48.356000Z, 1533.06 2012-04-28T11:43:48.450000Z, 1533.06 2012-04-28T11:43:48.559000Z, 1533.06 2012-04-28T11:43:48.653000Z, 1533.06 2012-04-28T11:43:48.747000Z, 1533.06 2012-04-28T11:43:48.856000Z, 1533.05 2012-04-28T11:43:48.950000Z, 1533.05 2012-04-28T11:43:49.059000Z, 1533.05 2012-04-28T11:43:49.153000Z, 1533.05 2012-04-28T11:43:49.247000Z, 1533.05 2012-04-28T11:43:49.356000Z, 1533.05 2012-04-28T11:43:49.450000Z, 1533.05 2012-04-28T11:43:49.559000Z, 1533.05 2012-04-28T11:43:49.653000Z, 1533.05 2012-04-28T11:43:49.747000Z, 1533.05 2012-04-28T11:43:49.856000Z, 1533.05 2012-04-28T11:43:49.950000Z, 1533.05 2012-04-28T11:43:50.059000Z, 1533.05 2012-04-28T11:43:50.153000Z, 1533.05 2012-04-28T11:43:50.247000Z, 1533.05 2012-04-28T11:43:50.356000Z, 1533.05 2012-04-28T11:43:50.450000Z, 1533.05 2012-04-28T11:43:50.559000Z, 1533.05 2012-04-28T11:43:50.653000Z, 1533.05 2012-04-28T11:43:50.747000Z, 1533.05 2012-04-28T11:43:50.856000Z, 1533.05 2012-04-28T11:43:50.950000Z, 1533.05 2012-04-28T11:43:51.059000Z, 1533.05 2012-04-28T11:43:51.153000Z, 1533.05 2012-04-28T11:43:51.247000Z, 1533.05 2012-04-28T11:43:51.356000Z, 1533.05 2012-04-28T11:43:51.450000Z, 1533.05 2012-04-28T11:43:51.544000Z, 1533.06 2012-04-28T11:43:51.653000Z, 1533.06 2012-04-28T11:43:51.747000Z, 1533.06 2012-04-28T11:43:51.856000Z, 1533.06 2012-04-28T11:43:51.950000Z, 1533.06 2012-04-28T11:43:52.059000Z, 1533.06 2012-04-28T11:43:52.153000Z, 1533.06 2012-04-28T11:43:52.247000Z, 1533.06 2012-04-28T11:43:52.356000Z, 1533.06 2012-04-28T11:43:52.450000Z, 1533.06 2012-04-28T11:43:52.559000Z, 1533.06 2012-04-28T11:43:52.653000Z, 1533.06 2012-04-28T11:43:52.747000Z, 1533.06 2012-04-28T11:43:52.856000Z, 1533.06 2012-04-28T11:43:52.950000Z, 1533.06 2012-04-28T11:43:53.059000Z, 1533.06 2012-04-28T11:43:53.153000Z, 1533.06 2012-04-28T11:43:53.247000Z, 1533.06 2012-04-28T11:43:53.356000Z, 1533.06 2012-04-28T11:43:53.450000Z, 1533.06 2012-04-28T11:43:53.559000Z, 1533.06 2012-04-28T11:43:53.653000Z, 1533.06 2012-04-28T11:43:53.747000Z, 1533.06 2012-04-28T11:43:53.856000Z, 1533.06 2012-04-28T11:43:53.950000Z, 1533.06 2012-04-28T11:43:54.059000Z, 1533.06 2012-04-28T11:43:54.153000Z, 1533.05 2012-04-28T11:43:54.247000Z, 1533.05 2012-04-28T11:43:54.356000Z, 1533.06 2012-04-28T11:43:54.450000Z, 1533.06 2012-04-28T11:43:54.559000Z, 1533.06 2012-04-28T11:43:54.653000Z, 1533.06 2012-04-28T11:43:54.747000Z, 1533.06 2012-04-28T11:43:54.856000Z, 1533.06 2012-04-28T11:43:54.950000Z, 1533.06 2012-04-28T11:43:55.059000Z, 1533.06 2012-04-28T11:43:55.153000Z, 1533.06 2012-04-28T11:43:55.247000Z, 1533.06 2012-04-28T11:43:55.356000Z, 1533.06 2012-04-28T11:43:55.450000Z, 1533.06 2012-04-28T11:43:55.559000Z, 1533.06 2012-04-28T11:43:55.653000Z, 1533.06 2012-04-28T11:43:55.747000Z, 1533.06 2012-04-28T11:43:55.856000Z, 1533.05 2012-04-28T11:43:55.950000Z, 1533.05 2012-04-28T11:43:56.059000Z, 1533.05 2012-04-28T11:43:56.153000Z, 1533.05 2012-04-28T11:43:56.247000Z, 1533.05 2012-04-28T11:43:56.356000Z, 1533.05 2012-04-28T11:43:56.450000Z, 1533.05 2012-04-28T11:43:56.544000Z, 1533.05 2012-04-28T11:43:56.653000Z, 1533.05 2012-04-28T11:43:56.747000Z, 1533.05 2012-04-28T11:43:56.856000Z, 1533.05 2012-04-28T11:43:56.950000Z, 1533.05 2012-04-28T11:43:57.059000Z, 1533.05 2012-04-28T11:43:57.153000Z, 1533.05 2012-04-28T11:43:57.247000Z, 1533.05 2012-04-28T11:43:57.356000Z, 1533.05 2012-04-28T11:43:57.450000Z, 1533.05 2012-04-28T11:43:57.544000Z, 1533.05 2012-04-28T11:43:57.653000Z, 1533.05 2012-04-28T11:43:57.747000Z, 1533.05 2012-04-28T11:43:57.856000Z, 1533.06 2012-04-28T11:43:57.950000Z, 1533.06 2012-04-28T11:43:58.060000Z, 1533.06 2012-04-28T11:43:58.153000Z, 1533.06 2012-04-28T11:43:58.247000Z, 1533.06 2012-04-28T11:43:58.356000Z, 1533.06 2012-04-28T11:43:58.450000Z, 1533.06 2012-04-28T11:43:58.560000Z, 1533.06 2012-04-28T11:43:58.653000Z, 1533.06 2012-04-28T11:43:58.747000Z, 1533.06 2012-04-28T11:43:58.856000Z, 1533.06 2012-04-28T11:43:58.950000Z, 1533.06 2012-04-28T11:43:59.060000Z, 1533.06 2012-04-28T11:43:59.153000Z, 1533.06 2012-04-28T11:43:59.247000Z, 1533.06 2012-04-28T11:43:59.356000Z, 1533.06 2012-04-28T11:43:59.450000Z, 1533.06 2012-04-28T11:43:59.560000Z, 1533.06 2012-04-28T11:43:59.653000Z, 1533.06 2012-04-28T11:43:59.747000Z, 1533.06 2012-04-28T11:43:59.856000Z, 1533.06 2012-04-28T11:43:59.950000Z, 1533.06 2012-04-28T11:44:00.060000Z, 1533.06 2012-04-28T11:44:00.153000Z, 1533.06 2012-04-28T11:44:00.247000Z, 1533.06 2012-04-28T11:44:00.356000Z, 1533.06 2012-04-28T11:44:00.450000Z, 1533.06 2012-04-28T11:44:00.544000Z, 1533.06 2012-04-28T11:44:00.653000Z, 1533.06 2012-04-28T11:44:00.747000Z, 1533.06 2012-04-28T11:44:00.856000Z, 1533.06 2012-04-28T11:44:00.950000Z, 1533.06 2012-04-28T11:44:01.044000Z, 1533.06 2012-04-28T11:44:01.153000Z, 1533.06 2012-04-28T11:44:01.247000Z, 1533.06 2012-04-28T11:44:01.356000Z, 1533.06 2012-04-28T11:44:01.466000Z, 1533.06 2012-04-28T11:44:01.544000Z, 1533.06 2012-04-28T11:44:01.653000Z, 1533.06 2012-04-28T11:44:01.747000Z, 1533.06 2012-04-28T11:44:01.856000Z, 1533.06 2012-04-28T11:44:01.950000Z, 1533.06 2012-04-28T11:44:02.044000Z, 1533.06 2012-04-28T11:44:02.153000Z, 1533.06 2012-04-28T11:44:02.247000Z, 1533.06 2012-04-28T11:44:02.356000Z, 1533.06 2012-04-28T11:44:02.513000Z, 1533.06 2012-04-28T11:44:02.544000Z, 1533.06 2012-04-28T11:44:02.653000Z, 1533.06 2012-04-28T11:44:02.747000Z, 1533.06 2012-04-28T11:44:02.856000Z, 1533.06 2012-04-28T11:44:02.950000Z, 1533.06 2012-04-28T11:44:03.044000Z, 1533.06 2012-04-28T11:44:03.138000Z, 1533.06 2012-04-28T11:44:03.247000Z, 1533.06 2012-04-28T11:44:03.341000Z, 1533.06 2012-04-28T11:44:03.450000Z, 1533.06 2012-04-28T11:44:03.544000Z, 1533.06 2012-04-28T11:44:03.653000Z, 1533.06 2012-04-28T11:44:03.747000Z, 1533.06 2012-04-28T11:44:03.856000Z, 1533.06 2012-04-28T11:44:03.950000Z, 1533.06 2012-04-28T11:44:04.044000Z, 1533.06 2012-04-28T11:44:04.153000Z, 1533.06 2012-04-28T11:44:04.247000Z, 1533.06 2012-04-28T11:44:04.356000Z, 1533.06 2012-04-28T11:44:04.450000Z, 1533.06 2012-04-28T11:44:04.544000Z, 1533.06 2012-04-28T11:44:04.653000Z, 1533.06 2012-04-28T11:44:04.747000Z, 1533.06 2012-04-28T11:44:04.856000Z, 1533.06 2012-04-28T11:44:04.950000Z, 1533.06 2012-04-28T11:44:05.044000Z, 1533.06 2012-04-28T11:44:05.153000Z, 1533.05 2012-04-28T11:44:05.247000Z, 1533.06 2012-04-28T11:44:05.356000Z, 1533.06 2012-04-28T11:44:05.450000Z, 1533.06 2012-04-28T11:44:05.544000Z, 1533.06 2012-04-28T11:44:05.653000Z, 1533.06 2012-04-28T11:44:05.747000Z, 1533.06 2012-04-28T11:44:05.856000Z, 1533.06 2012-04-28T11:44:05.950000Z, 1533.06 2012-04-28T11:44:06.044000Z, 1533.06 2012-04-28T11:44:06.153000Z, 1533.06 2012-04-28T11:44:06.247000Z, 1533.06 2012-04-28T11:44:06.341000Z, 1533.06 2012-04-28T11:44:06.450000Z, 1533.06 2012-04-28T11:44:06.544000Z, 1533.06 2012-04-28T11:44:06.653000Z, 1533.06 2012-04-28T11:44:06.747000Z, 1533.06 2012-04-28T11:44:06.856000Z, 1533.06 2012-04-28T11:44:06.950000Z, 1533.06 2012-04-28T11:44:07.044000Z, 1533.06 2012-04-28T11:44:07.153000Z, 1533.06 2012-04-28T11:44:07.247000Z, 1533.06 2012-04-28T11:44:07.357000Z, 1533.06 2012-04-28T11:44:07.450000Z, 1533.06 2012-04-28T11:44:07.544000Z, 1533.06 2012-04-28T11:44:07.653000Z, 1533.06 2012-04-28T11:44:07.747000Z, 1533.06 2012-04-28T11:44:07.857000Z, 1533.06 2012-04-28T11:44:07.950000Z, 1533.06 2012-04-28T11:44:08.044000Z, 1533.06 2012-04-28T11:44:08.153000Z, 1533.06 2012-04-28T11:44:08.247000Z, 1533.06 2012-04-28T11:44:08.357000Z, 1533.06 2012-04-28T11:44:08.450000Z, 1533.06 2012-04-28T11:44:08.560000Z, 1533.05 2012-04-28T11:44:08.653000Z, 1533.05 2012-04-28T11:44:08.747000Z, 1533.05 2012-04-28T11:44:08.857000Z, 1533.05 2012-04-28T11:44:08.950000Z, 1533.05 2012-04-28T11:44:09.044000Z, 1533.05 2012-04-28T11:44:09.153000Z, 1533.05 2012-04-28T11:44:09.247000Z, 1533.05 2012-04-28T11:44:09.357000Z, 1533.05 2012-04-28T11:44:09.450000Z, 1533.05 2012-04-28T11:44:09.560000Z, 1533.05 2012-04-28T11:44:09.653000Z, 1533.05 2012-04-28T11:44:09.747000Z, 1533.05 2012-04-28T11:44:09.857000Z, 1533.05 2012-04-28T11:44:09.950000Z, 1533.05 2012-04-28T11:44:10.044000Z, 1533.05 2012-04-28T11:44:10.153000Z, 1533.06 2012-04-28T11:44:10.247000Z, 1533.06 2012-04-28T11:44:10.357000Z, 1533.06 2012-04-28T11:44:10.450000Z, 1533.06 2012-04-28T11:44:10.544000Z, 1533.06 2012-04-28T11:44:10.653000Z, 1533.06 2012-04-28T11:44:10.747000Z, 1533.06 2012-04-28T11:44:10.857000Z, 1533.06 2012-04-28T11:44:10.950000Z, 1533.06 2012-04-28T11:44:11.044000Z, 1533.05 2012-04-28T11:44:11.153000Z, 1533.05 2012-04-28T11:44:11.247000Z, 1533.06 2012-04-28T11:44:11.357000Z, 1533.06 2012-04-28T11:44:11.450000Z, 1533.06 2012-04-28T11:44:11.544000Z, 1533.06 2012-04-28T11:44:11.653000Z, 1533.06 2012-04-28T11:44:11.747000Z, 1533.06 2012-04-28T11:44:11.857000Z, 1533.06 2012-04-28T11:44:11.950000Z, 1533.05 2012-04-28T11:44:12.044000Z, 1533.05 2012-04-28T11:44:12.153000Z, 1533.05 2012-04-28T11:44:12.247000Z, 1533.05 2012-04-28T11:44:12.357000Z, 1533.05 2012-04-28T11:44:12.450000Z, 1533.05 2012-04-28T11:44:12.544000Z, 1533.05 2012-04-28T11:44:12.653000Z, 1533.05 2012-04-28T11:44:12.747000Z, 1533.05 2012-04-28T11:44:12.841000Z, 1533.05 2012-04-28T11:44:12.950000Z, 1533.05 2012-04-28T11:44:13.044000Z, 1533.05 2012-04-28T11:44:13.138000Z, 1533.05 2012-04-28T11:44:13.247000Z, 1533.05 2012-04-28T11:44:13.357000Z, 1533.05 2012-04-28T11:44:13.450000Z, 1533.04 2012-04-28T11:44:13.560000Z, 1533.04 2012-04-28T11:44:13.653000Z, 1533.04 2012-04-28T11:44:13.747000Z, 1533.04 2012-04-28T11:44:13.857000Z, 1533.04 2012-04-28T11:44:13.950000Z, 1533.04 2012-04-28T11:44:14.044000Z, 1533.04 2012-04-28T11:44:14.153000Z, 1533.04 2012-04-28T11:44:14.247000Z, 1533.04 2012-04-28T11:44:14.357000Z, 1533.04 2012-04-28T11:44:14.450000Z, 1533.04 2012-04-28T11:44:14.560000Z, 1533.04 2012-04-28T11:44:14.653000Z, 1533.04 2012-04-28T11:44:14.747000Z, 1533.04 2012-04-28T11:44:14.857000Z, 1533.04 2012-04-28T11:44:14.950000Z, 1533.04 2012-04-28T11:44:15.044000Z, 1533.04 2012-04-28T11:44:15.153000Z, 1533.04 2012-04-28T11:44:15.247000Z, 1533.05 2012-04-28T11:44:15.357000Z, 1533.05 2012-04-28T11:44:15.450000Z, 1533.05 2012-04-28T11:44:15.544000Z, 1533.05 2012-04-28T11:44:15.653000Z, 1533.05 2012-04-28T11:44:15.747000Z, 1533.05 2012-04-28T11:44:15.857000Z, 1533.05 2012-04-28T11:44:15.950000Z, 1533.05 2012-04-28T11:44:16.060000Z, 1533.05 2012-04-28T11:44:16.153000Z, 1533.05 2012-04-28T11:44:16.247000Z, 1533.05 2012-04-28T11:44:16.357000Z, 1533.05 2012-04-28T11:44:16.450000Z, 1533.06 2012-04-28T11:44:16.560000Z, 1533.06 2012-04-28T11:44:16.653000Z, 1533.06 2012-04-28T11:44:16.747000Z, 1533.06 2012-04-28T11:44:16.857000Z, 1533.06 2012-04-28T11:44:16.950000Z, 1533.06 2012-04-28T11:44:17.044000Z, 1533.06 2012-04-28T11:44:17.154000Z, 1533.06 2012-04-28T11:44:17.247000Z, 1533.07 2012-04-28T11:44:17.357000Z, 1533.07 2012-04-28T11:44:17.450000Z, 1533.07 2012-04-28T11:44:17.544000Z, 1533.07 2012-04-28T11:44:17.654000Z, 1533.06 2012-04-28T11:44:17.747000Z, 1533.07 2012-04-28T11:44:17.857000Z, 1533.07 2012-04-28T11:44:17.950000Z, 1533.07 2012-04-28T11:44:18.044000Z, 1533.07 2012-04-28T11:44:18.154000Z, 1533.07 2012-04-28T11:44:18.247000Z, 1533.07 2012-04-28T11:44:18.357000Z, 1533.07 2012-04-28T11:44:18.450000Z, 1533.07 2012-04-28T11:44:18.560000Z, 1533.07 2012-04-28T11:44:18.654000Z, 1533.07 2012-04-28T11:44:18.747000Z, 1533.07 2012-04-28T11:44:18.857000Z, 1533.07 2012-04-28T11:44:18.950000Z, 1533.07 2012-04-28T11:44:19.060000Z, 1533.07 2012-04-28T11:44:19.154000Z, 1533.07 2012-04-28T11:44:19.247000Z, 1533.07 2012-04-28T11:44:19.357000Z, 1533.07 2012-04-28T11:44:19.450000Z, 1533.07 2012-04-28T11:44:19.560000Z, 1533.07 2012-04-28T11:44:19.654000Z, 1533.07 2012-04-28T11:44:19.747000Z, 1533.07 2012-04-28T11:44:19.857000Z, 1533.07 2012-04-28T11:44:19.950000Z, 1533.07 2012-04-28T11:44:20.044000Z, 1533.07 2012-04-28T11:44:20.154000Z, 1533.07 2012-04-28T11:44:20.247000Z, 1533.07 2012-04-28T11:44:20.357000Z, 1533.07 2012-04-28T11:44:20.450000Z, 1533.07 2012-04-28T11:44:20.560000Z, 1533.07 2012-04-28T11:44:20.654000Z, 1533.07 2012-04-28T11:44:20.747000Z, 1533.07 2012-04-28T11:44:20.857000Z, 1533.07 2012-04-28T11:44:20.950000Z, 1533.07 2012-04-28T11:44:21.060000Z, 1533.07 2012-04-28T11:44:21.154000Z, 1533.07 2012-04-28T11:44:21.247000Z, 1533.07 2012-04-28T11:44:21.357000Z, 1533.07 2012-04-28T11:44:21.450000Z, 1533.07 2012-04-28T11:44:21.560000Z, 1533.07 2012-04-28T11:44:21.654000Z, 1533.07 2012-04-28T11:44:21.747000Z, 1533.07 2012-04-28T11:44:21.857000Z, 1533.07 2012-04-28T11:44:21.950000Z, 1533.07 2012-04-28T11:44:22.060000Z, 1533.06 2012-04-28T11:44:22.154000Z, 1533.06 2012-04-28T11:44:22.247000Z, 1533.06 2012-04-28T11:44:22.357000Z, 1533.06 2012-04-28T11:44:22.450000Z, 1533.06 2012-04-28T11:44:22.560000Z, 1533.06 2012-04-28T11:44:22.654000Z, 1533.06 2012-04-28T11:44:22.747000Z, 1533.05 2012-04-28T11:44:22.857000Z, 1533.05 2012-04-28T11:44:22.950000Z, 1533.05 2012-04-28T11:44:23.044000Z, 1533.05 2012-04-28T11:44:23.154000Z, 1533.05 2012-04-28T11:44:23.247000Z, 1533.05 2012-04-28T11:44:23.357000Z, 1533.05 2012-04-28T11:44:23.450000Z, 1533.05 2012-04-28T11:44:23.544000Z, 1533.05 2012-04-28T11:44:23.654000Z, 1533.05 2012-04-28T11:44:23.747000Z, 1533.05 2012-04-28T11:44:23.857000Z, 1533.06 2012-04-28T11:44:23.950000Z, 1533.06 2012-04-28T11:44:24.044000Z, 1533.06 2012-04-28T11:44:24.154000Z, 1533.06 2012-04-28T11:44:24.247000Z, 1533.06 2012-04-28T11:44:24.357000Z, 1533.07 2012-04-28T11:44:24.450000Z, 1533.07 2012-04-28T11:44:24.544000Z, 1533.07 2012-04-28T11:44:24.654000Z, 1533.07 2012-04-28T11:44:24.747000Z, 1533.07 2012-04-28T11:44:24.857000Z, 1533.07 2012-04-28T11:44:24.950000Z, 1533.07 2012-04-28T11:44:25.044000Z, 1533.07 2012-04-28T11:44:25.154000Z, 1533.07 2012-04-28T11:44:25.247000Z, 1533.07 2012-04-28T11:44:25.357000Z, 1533.07 2012-04-28T11:44:25.450000Z, 1533.07 2012-04-28T11:44:25.544000Z, 1533.07 2012-04-28T11:44:25.654000Z, 1533.07 2012-04-28T11:44:25.747000Z, 1533.07 2012-04-28T11:44:25.857000Z, 1533.07 2012-04-28T11:44:25.950000Z, 1533.07 2012-04-28T11:44:26.044000Z, 1533.07 2012-04-28T11:44:26.154000Z, 1533.07 2012-04-28T11:44:26.247000Z, 1533.07 2012-04-28T11:44:26.357000Z, 1533.07 2012-04-28T11:44:26.466000Z, 1533.07 2012-04-28T11:44:26.544000Z, 1533.07 2012-04-28T11:44:26.654000Z, 1533.07 2012-04-28T11:44:26.747000Z, 1533.07 2012-04-28T11:44:26.857000Z, 1533.07 2012-04-28T11:44:26.951000Z, 1533.07 2012-04-28T11:44:27.044000Z, 1533.07 2012-04-28T11:44:27.154000Z, 1533.07 2012-04-28T11:44:27.247000Z, 1533.07 2012-04-28T11:44:27.357000Z, 1533.07 2012-04-28T11:44:27.451000Z, 1533.07 2012-04-28T11:44:27.544000Z, 1533.07 2012-04-28T11:44:27.654000Z, 1533.07 2012-04-28T11:44:27.747000Z, 1533.07 2012-04-28T11:44:27.857000Z, 1533.07 2012-04-28T11:44:27.951000Z, 1533.07 2012-04-28T11:44:28.044000Z, 1533.07 2012-04-28T11:44:28.154000Z, 1533.07 2012-04-28T11:44:28.247000Z, 1533.07 2012-04-28T11:44:28.357000Z, 1533.07 2012-04-28T11:44:28.451000Z, 1533.07 2012-04-28T11:44:28.544000Z, 1533.07 2012-04-28T11:44:28.654000Z, 1533.07 2012-04-28T11:44:28.747000Z, 1533.07 2012-04-28T11:44:28.857000Z, 1533.07 2012-04-28T11:44:28.951000Z, 1533.07 2012-04-28T11:44:29.044000Z, 1533.07 2012-04-28T11:44:29.138000Z, 1533.08 2012-04-28T11:44:29.247000Z, 1533.08 2012-04-28T11:44:29.357000Z, 1533.08 2012-04-28T11:44:29.451000Z, 1533.08 2012-04-28T11:44:29.544000Z, 1533.08 2012-04-28T11:44:29.654000Z, 1533.08 2012-04-28T11:44:29.747000Z, 1533.08 2012-04-28T11:44:29.857000Z, 1533.08 2012-04-28T11:44:29.951000Z, 1533.08 2012-04-28T11:44:30.044000Z, 1533.08 2012-04-28T11:44:30.154000Z, 1533.08 2012-04-28T11:44:30.247000Z, 1533.08 2012-04-28T11:44:30.357000Z, 1533.07 2012-04-28T11:44:30.451000Z, 1533.07 2012-04-28T11:44:30.544000Z, 1533.07 2012-04-28T11:44:30.654000Z, 1533.07 2012-04-28T11:44:30.747000Z, 1533.07 2012-04-28T11:44:30.857000Z, 1533.07 2012-04-28T11:44:30.951000Z, 1533.07 2012-04-28T11:44:31.044000Z, 1533.07 2012-04-28T11:44:31.154000Z, 1533.07 2012-04-28T11:44:31.247000Z, 1533.07 2012-04-28T11:44:31.357000Z, 1533.07 2012-04-28T11:44:31.451000Z, 1533.07 2012-04-28T11:44:31.544000Z, 1533.07 2012-04-28T11:44:31.654000Z, 1533.07 2012-04-28T11:44:31.747000Z, 1533.07 2012-04-28T11:44:31.857000Z, 1533.07 2012-04-28T11:44:31.951000Z, 1533.07 2012-04-28T11:44:32.044000Z, 1533.07 2012-04-28T11:44:32.154000Z, 1533.07 2012-04-28T11:44:32.247000Z, 1533.07 2012-04-28T11:44:32.357000Z, 1533.07 2012-04-28T11:44:32.451000Z, 1533.07 2012-04-28T11:44:32.560000Z, 1533.07 2012-04-28T11:44:32.654000Z, 1533.07 2012-04-28T11:44:32.747000Z, 1533.07 2012-04-28T11:44:32.857000Z, 1533.07 2012-04-28T11:44:32.951000Z, 1533.07 2012-04-28T11:44:33.044000Z, 1533.07 2012-04-28T11:44:33.154000Z, 1533.07 2012-04-28T11:44:33.247000Z, 1533.07 2012-04-28T11:44:33.357000Z, 1533.08 2012-04-28T11:44:33.451000Z, 1533.07 2012-04-28T11:44:33.560000Z, 1533.07 2012-04-28T11:44:33.654000Z, 1533.07 2012-04-28T11:44:33.747000Z, 1533.08 2012-04-28T11:44:33.857000Z, 1533.08 2012-04-28T11:44:33.951000Z, 1533.08 2012-04-28T11:44:34.044000Z, 1533.08 2012-04-28T11:44:34.154000Z, 1533.08 2012-04-28T11:44:34.247000Z, 1533.08 2012-04-28T11:44:34.357000Z, 1533.08 2012-04-28T11:44:34.451000Z, 1533.08 2012-04-28T11:44:34.544000Z, 1533.08 2012-04-28T11:44:34.654000Z, 1533.08 2012-04-28T11:44:34.747000Z, 1533.08 2012-04-28T11:44:34.857000Z, 1533.08 2012-04-28T11:44:34.951000Z, 1533.08 2012-04-28T11:44:35.044000Z, 1533.08 2012-04-28T11:44:35.154000Z, 1533.08 2012-04-28T11:44:35.247000Z, 1533.08 2012-04-28T11:44:35.357000Z, 1533.08 2012-04-28T11:44:35.451000Z, 1533.08 2012-04-28T11:44:35.544000Z, 1533.08 2012-04-28T11:44:35.654000Z, 1533.08 2012-04-28T11:44:35.747000Z, 1533.08 2012-04-28T11:44:35.857000Z, 1533.08 2012-04-28T11:44:35.951000Z, 1533.08 2012-04-28T11:44:36.060000Z, 1533.08 2012-04-28T11:44:36.154000Z, 1533.08 2012-04-28T11:44:36.247000Z, 1533.08 2012-04-28T11:44:36.357000Z, 1533.08 2012-04-28T11:44:36.451000Z, 1533.08 2012-04-28T11:44:36.560000Z, 1533.08 2012-04-28T11:44:36.654000Z, 1533.08 2012-04-28T11:44:36.748000Z, 1533.08 2012-04-28T11:44:36.857000Z, 1533.08 2012-04-28T11:44:36.951000Z, 1533.08 2012-04-28T11:44:37.044000Z, 1533.08 2012-04-28T11:44:37.154000Z, 1533.08 2012-04-28T11:44:37.248000Z, 1533.08 2012-04-28T11:44:37.357000Z, 1533.08 2012-04-28T11:44:37.451000Z, 1533.08 2012-04-28T11:44:37.544000Z, 1533.08 2012-04-28T11:44:37.654000Z, 1533.08 2012-04-28T11:44:37.748000Z, 1533.08 2012-04-28T11:44:37.857000Z, 1533.08 2012-04-28T11:44:37.951000Z, 1533.08 2012-04-28T11:44:38.060000Z, 1533.08 2012-04-28T11:44:38.154000Z, 1533.08 2012-04-28T11:44:38.248000Z, 1533.08 2012-04-28T11:44:38.357000Z, 1533.08 2012-04-28T11:44:38.466000Z, 1533.08 2012-04-28T11:44:38.544000Z, 1533.08 2012-04-28T11:44:38.654000Z, 1533.08 2012-04-28T11:44:38.748000Z, 1533.08 2012-04-28T11:44:38.857000Z, 1533.08 2012-04-28T11:44:38.951000Z, 1533.08 2012-04-28T11:44:39.044000Z, 1533.08 2012-04-28T11:44:39.154000Z, 1533.08 2012-04-28T11:44:39.248000Z, 1533.08 2012-04-28T11:44:39.357000Z, 1533.08 2012-04-28T11:44:39.451000Z, 1533.08 2012-04-28T11:44:39.560000Z, 1533.08 2012-04-28T11:44:39.654000Z, 1533.08 2012-04-28T11:44:39.748000Z, 1533.08 2012-04-28T11:44:39.857000Z, 1533.08 2012-04-28T11:44:39.966000Z, 1533.08 2012-04-28T11:44:40.060000Z, 1533.08 2012-04-28T11:44:40.154000Z, 1533.08 2012-04-28T11:44:40.248000Z, 1533.08 2012-04-28T11:44:40.357000Z, 1533.08 2012-04-28T11:44:40.466000Z, 1533.08 2012-04-28T11:44:40.560000Z, 1533.08 2012-04-28T11:44:40.654000Z, 1533.08 2012-04-28T11:44:40.748000Z, 1533.08 2012-04-28T11:44:40.857000Z, 1533.08 2012-04-28T11:44:40.951000Z, 1533.08 2012-04-28T11:44:41.044000Z, 1533.07 2012-04-28T11:44:41.154000Z, 1533.08 2012-04-28T11:44:41.248000Z, 1533.08 2012-04-28T11:44:41.357000Z, 1533.08 2012-04-28T11:44:41.451000Z, 1533.08 2012-04-28T11:44:41.560000Z, 1533.08 2012-04-28T11:44:41.654000Z, 1533.08 2012-04-28T11:44:41.748000Z, 1533.08 2012-04-28T11:44:41.857000Z, 1533.08 2012-04-28T11:44:41.951000Z, 1533.08 2012-04-28T11:44:42.044000Z, 1533.08 2012-04-28T11:44:42.154000Z, 1533.08 2012-04-28T11:44:42.248000Z, 1533.08 2012-04-28T11:44:42.357000Z, 1533.08 2012-04-28T11:44:42.451000Z, 1533.08 2012-04-28T11:44:42.560000Z, 1533.08 2012-04-28T11:44:42.654000Z, 1533.08 2012-04-28T11:44:42.748000Z, 1533.08 2012-04-28T11:44:42.857000Z, 1533.08 2012-04-28T11:44:42.951000Z, 1533.08 2012-04-28T11:44:43.060000Z, 1533.08 2012-04-28T11:44:43.154000Z, 1533.08 2012-04-28T11:44:43.248000Z, 1533.08 2012-04-28T11:44:43.357000Z, 1533.08 2012-04-28T11:44:43.451000Z, 1533.08 2012-04-28T11:44:43.560000Z, 1533.08 2012-04-28T11:44:43.654000Z, 1533.08 2012-04-28T11:44:43.748000Z, 1533.08 2012-04-28T11:44:43.857000Z, 1533.08 2012-04-28T11:44:43.951000Z, 1533.08 2012-04-28T11:44:44.060000Z, 1533.08 2012-04-28T11:44:44.154000Z, 1533.08 2012-04-28T11:44:44.248000Z, 1533.08 2012-04-28T11:44:44.357000Z, 1533.08 2012-04-28T11:44:44.544000Z, 1533.08 2012-04-28T11:44:44.544000Z, 1533.08 2012-04-28T11:44:44.654000Z, 1533.08 2012-04-28T11:44:44.748000Z, 1533.08 2012-04-28T11:44:44.857000Z, 1533.08 2012-04-28T11:44:44.951000Z, 1533.08 2012-04-28T11:44:45.060000Z, 1533.08 2012-04-28T11:44:45.154000Z, 1533.08 2012-04-28T11:44:45.248000Z, 1533.08 2012-04-28T11:44:45.357000Z, 1533.08 2012-04-28T11:44:45.451000Z, 1533.08 2012-04-28T11:44:45.544000Z, 1533.08 2012-04-28T11:44:45.654000Z, 1533.08 2012-04-28T11:44:45.748000Z, 1533.08 2012-04-28T11:44:45.841000Z, 1533.08 2012-04-28T11:44:45.951000Z, 1533.08 2012-04-28T11:44:46.044000Z, 1533.08 2012-04-28T11:44:46.154000Z, 1533.08 2012-04-28T11:44:46.248000Z, 1533.08 2012-04-28T11:44:46.357000Z, 1533.08 2012-04-28T11:44:46.451000Z, 1533.08 2012-04-28T11:44:46.545000Z, 1533.08 2012-04-28T11:44:46.654000Z, 1533.08 2012-04-28T11:44:46.748000Z, 1533.08 2012-04-28T11:44:46.857000Z, 1533.08 2012-04-28T11:44:46.951000Z, 1533.08 2012-04-28T11:44:47.045000Z, 1533.08 2012-04-28T11:44:47.154000Z, 1533.08 2012-04-28T11:44:47.248000Z, 1533.08 2012-04-28T11:44:47.357000Z, 1533.08 2012-04-28T11:44:47.451000Z, 1533.08 2012-04-28T11:44:47.545000Z, 1533.08 2012-04-28T11:44:47.654000Z, 1533.08 2012-04-28T11:44:47.748000Z, 1533.09 2012-04-28T11:44:47.857000Z, 1533.10 2012-04-28T11:44:47.951000Z, 1533.10 2012-04-28T11:44:48.045000Z, 1533.10 2012-04-28T11:44:48.154000Z, 1533.10 2012-04-28T11:44:48.248000Z, 1533.10 2012-04-28T11:44:48.357000Z, 1533.10 2012-04-28T11:44:48.451000Z, 1533.10 2012-04-28T11:44:48.545000Z, 1533.09 2012-04-28T11:44:48.654000Z, 1533.09 2012-04-28T11:44:48.748000Z, 1533.09 2012-04-28T11:44:48.857000Z, 1533.09 2012-04-28T11:44:48.951000Z, 1533.09 2012-04-28T11:44:49.045000Z, 1533.08 2012-04-28T11:44:49.154000Z, 1533.08 2012-04-28T11:44:49.248000Z, 1533.08 2012-04-28T11:44:49.357000Z, 1533.08 2012-04-28T11:44:49.451000Z, 1533.08 2012-04-28T11:44:49.545000Z, 1533.08 2012-04-28T11:44:49.654000Z, 1533.08 2012-04-28T11:44:49.748000Z, 1533.08 2012-04-28T11:44:49.857000Z, 1533.08 2012-04-28T11:44:49.951000Z, 1533.08 2012-04-28T11:44:50.045000Z, 1533.08 2012-04-28T11:44:50.154000Z, 1533.08 2012-04-28T11:44:50.248000Z, 1533.07 2012-04-28T11:44:50.357000Z, 1533.07 2012-04-28T11:44:50.451000Z, 1533.08 2012-04-28T11:44:50.545000Z, 1533.08 2012-04-28T11:44:50.654000Z, 1533.08 2012-04-28T11:44:50.748000Z, 1533.08 2012-04-28T11:44:50.857000Z, 1533.08 2012-04-28T11:44:50.951000Z, 1533.08 2012-04-28T11:44:51.045000Z, 1533.08 2012-04-28T11:44:51.154000Z, 1533.08 2012-04-28T11:44:51.248000Z, 1533.08 2012-04-28T11:44:51.357000Z, 1533.09 2012-04-28T11:44:51.451000Z, 1533.09 2012-04-28T11:44:51.545000Z, 1533.09 2012-04-28T11:44:51.654000Z, 1533.09 2012-04-28T11:44:51.748000Z, 1533.09 2012-04-28T11:44:51.857000Z, 1533.09 2012-04-28T11:44:51.951000Z, 1533.09 2012-04-28T11:44:52.045000Z, 1533.09 2012-04-28T11:44:52.154000Z, 1533.09 2012-04-28T11:44:52.248000Z, 1533.09 2012-04-28T11:44:52.357000Z, 1533.09 2012-04-28T11:44:52.451000Z, 1533.09 2012-04-28T11:44:52.545000Z, 1533.09 2012-04-28T11:44:52.654000Z, 1533.09 2012-04-28T11:44:52.748000Z, 1533.09 2012-04-28T11:44:52.857000Z, 1533.09 2012-04-28T11:44:52.951000Z, 1533.09 2012-04-28T11:44:53.045000Z, 1533.09 2012-04-28T11:44:53.154000Z, 1533.09 2012-04-28T11:44:53.248000Z, 1533.09 2012-04-28T11:44:53.357000Z, 1533.09 2012-04-28T11:44:53.451000Z, 1533.09 2012-04-28T11:44:53.545000Z, 1533.09 2012-04-28T11:44:53.654000Z, 1533.10 2012-04-28T11:44:53.748000Z, 1533.10 2012-04-28T11:44:53.857000Z, 1533.10 2012-04-28T11:44:53.951000Z, 1533.10 2012-04-28T11:44:54.045000Z, 1533.10 2012-04-28T11:44:54.154000Z, 1533.10 2012-04-28T11:44:54.248000Z, 1533.10 2012-04-28T11:44:54.357000Z, 1533.10 2012-04-28T11:44:54.451000Z, 1533.10 2012-04-28T11:44:54.545000Z, 1533.10 2012-04-28T11:44:54.654000Z, 1533.10 2012-04-28T11:44:54.748000Z, 1533.10 2012-04-28T11:44:54.857000Z, 1533.10 2012-04-28T11:44:54.951000Z, 1533.10 2012-04-28T11:44:55.045000Z, 1533.10 2012-04-28T11:44:55.154000Z, 1533.10 2012-04-28T11:44:55.248000Z, 1533.10 2012-04-28T11:44:55.357000Z, 1533.10 2012-04-28T11:44:55.451000Z, 1533.10 2012-04-28T11:44:55.545000Z, 1533.10 2012-04-28T11:44:55.654000Z, 1533.10 2012-04-28T11:44:55.748000Z, 1533.10 2012-04-28T11:44:55.857000Z, 1533.10 2012-04-28T11:44:55.951000Z, 1533.10 2012-04-28T11:44:56.060000Z, 1533.10 2012-04-28T11:44:56.154000Z, 1533.10 2012-04-28T11:44:56.248000Z, 1533.10 2012-04-28T11:44:56.357000Z, 1533.10 2012-04-28T11:44:56.451000Z, 1533.10 2012-04-28T11:44:56.545000Z, 1533.10 2012-04-28T11:44:56.654000Z, 1533.10 2012-04-28T11:44:56.748000Z, 1533.10 2012-04-28T11:44:56.857000Z, 1533.10 2012-04-28T11:44:56.951000Z, 1533.10 2012-04-28T11:44:57.045000Z, 1533.10 2012-04-28T11:44:57.154000Z, 1533.10 2012-04-28T11:44:57.248000Z, 1533.10 2012-04-28T11:44:57.357000Z, 1533.10 2012-04-28T11:44:57.451000Z, 1533.09 2012-04-28T11:44:57.545000Z, 1533.10 2012-04-28T11:44:57.654000Z, 1533.10 2012-04-28T11:44:57.748000Z, 1533.10 2012-04-28T11:44:57.857000Z, 1533.09 2012-04-28T11:44:57.951000Z, 1533.09 2012-04-28T11:44:58.045000Z, 1533.09 2012-04-28T11:44:58.154000Z, 1533.09 2012-04-28T11:44:58.248000Z, 1533.09 2012-04-28T11:44:58.357000Z, 1533.09 2012-04-28T11:44:58.451000Z, 1533.09 2012-04-28T11:44:58.545000Z, 1533.09 2012-04-28T11:44:58.654000Z, 1533.09 2012-04-28T11:44:58.748000Z, 1533.09 2012-04-28T11:44:58.857000Z, 1533.09 2012-04-28T11:44:58.951000Z, 1533.09 2012-04-28T11:44:59.045000Z, 1533.09 2012-04-28T11:44:59.154000Z, 1533.09 2012-04-28T11:44:59.248000Z, 1533.09 2012-04-28T11:44:59.357000Z, 1533.09 2012-04-28T11:44:59.451000Z, 1533.09 2012-04-28T11:44:59.545000Z, 1533.09 2012-04-28T11:44:59.654000Z, 1533.09 2012-04-28T11:44:59.763000Z, 1533.09 2012-04-28T11:44:59.857000Z, 1533.09 2012-04-28T11:44:59.951000Z, 1533.09 2012-04-28T11:45:00.060000Z, 1533.09 2012-04-28T11:45:00.154000Z, 1533.09 2012-04-28T11:45:00.248000Z, 1533.09 2012-04-28T11:45:00.357000Z, 1533.09 2012-04-28T11:45:00.451000Z, 1533.10 2012-04-28T11:45:00.545000Z, 1533.10 2012-04-28T11:45:00.654000Z, 1533.10 2012-04-28T11:45:00.748000Z, 1533.10 2012-04-28T11:45:00.857000Z, 1533.10 2012-04-28T11:45:00.951000Z, 1533.10 2012-04-28T11:45:01.045000Z, 1533.10 2012-04-28T11:45:01.154000Z, 1533.10 2012-04-28T11:45:01.248000Z, 1533.10 2012-04-28T11:45:01.357000Z, 1533.10 2012-04-28T11:45:01.451000Z, 1533.10 2012-04-28T11:45:01.560000Z, 1533.10 2012-04-28T11:45:01.654000Z, 1533.10 2012-04-28T11:45:01.748000Z, 1533.10 2012-04-28T11:45:01.857000Z, 1533.11 2012-04-28T11:45:01.951000Z, 1533.11 2012-04-28T11:45:02.060000Z, 1533.11 2012-04-28T11:45:02.154000Z, 1533.11 2012-04-28T11:45:02.248000Z, 1533.10 2012-04-28T11:45:02.357000Z, 1533.10 2012-04-28T11:45:02.451000Z, 1533.10 2012-04-28T11:45:02.560000Z, 1533.10 2012-04-28T11:45:02.654000Z, 1533.10 2012-04-28T11:45:02.748000Z, 1533.10 2012-04-28T11:45:02.857000Z, 1533.10 2012-04-28T11:45:02.951000Z, 1533.10 2012-04-28T11:45:03.060000Z, 1533.10 2012-04-28T11:45:03.154000Z, 1533.10 2012-04-28T11:45:03.248000Z, 1533.10 2012-04-28T11:45:03.357000Z, 1533.10 2012-04-28T11:45:03.467000Z, 1533.10 2012-04-28T11:45:03.545000Z, 1533.10 2012-04-28T11:45:03.638000Z, 1533.10 2012-04-28T11:45:03.748000Z, 1533.10 2012-04-28T11:45:03.857000Z, 1533.10 2012-04-28T11:45:03.951000Z, 1533.10 2012-04-28T11:45:04.045000Z, 1533.10 2012-04-28T11:45:04.154000Z, 1533.10 2012-04-28T11:45:04.248000Z, 1533.10 2012-04-28T11:45:04.357000Z, 1533.10 2012-04-28T11:45:04.467000Z, 1533.10 2012-04-28T11:45:04.560000Z, 1533.10 2012-04-28T11:45:04.654000Z, 1533.10 2012-04-28T11:45:04.748000Z, 1533.10 2012-04-28T11:45:04.857000Z, 1533.10 2012-04-28T11:45:04.951000Z, 1533.10 2012-04-28T11:45:05.060000Z, 1533.10 2012-04-28T11:45:05.154000Z, 1533.10 2012-04-28T11:45:05.248000Z, 1533.10 2012-04-28T11:45:05.357000Z, 1533.10 2012-04-28T11:45:05.451000Z, 1533.10 2012-04-28T11:45:05.560000Z, 1533.10 2012-04-28T11:45:05.654000Z, 1533.10 2012-04-28T11:45:05.748000Z, 1533.10 2012-04-28T11:45:05.857000Z, 1533.10 2012-04-28T11:45:05.951000Z, 1533.10 2012-04-28T11:45:06.045000Z, 1533.10 2012-04-28T11:45:06.154000Z, 1533.10 2012-04-28T11:45:06.248000Z, 1533.10 2012-04-28T11:45:06.357000Z, 1533.10 2012-04-28T11:45:06.451000Z, 1533.10 2012-04-28T11:45:06.560000Z, 1533.10 2012-04-28T11:45:06.654000Z, 1533.10 2012-04-28T11:45:06.748000Z, 1533.10 2012-04-28T11:45:06.857000Z, 1533.10 2012-04-28T11:45:06.951000Z, 1533.10 2012-04-28T11:45:07.045000Z, 1533.10 2012-04-28T11:45:07.154000Z, 1533.10 2012-04-28T11:45:07.248000Z, 1533.10 2012-04-28T11:45:07.357000Z, 1533.10 2012-04-28T11:45:07.451000Z, 1533.10 2012-04-28T11:45:07.560000Z, 1533.10 2012-04-28T11:45:07.654000Z, 1533.10 2012-04-28T11:45:07.748000Z, 1533.10 2012-04-28T11:45:07.857000Z, 1533.10 2012-04-28T11:45:07.951000Z, 1533.10 2012-04-28T11:45:08.045000Z, 1533.10 2012-04-28T11:45:08.154000Z, 1533.10 2012-04-28T11:45:08.248000Z, 1533.10 2012-04-28T11:45:08.357000Z, 1533.10 2012-04-28T11:45:08.451000Z, 1533.10 2012-04-28T11:45:08.545000Z, 1533.10 2012-04-28T11:45:08.654000Z, 1533.10 2012-04-28T11:45:08.748000Z, 1533.10 2012-04-28T11:45:08.842000Z, 1533.11 2012-04-28T11:45:08.951000Z, 1533.11 2012-04-28T11:45:09.045000Z, 1533.11 2012-04-28T11:45:09.154000Z, 1533.11 2012-04-28T11:45:09.248000Z, 1533.11 2012-04-28T11:45:09.357000Z, 1533.11 2012-04-28T11:45:09.451000Z, 1533.11 2012-04-28T11:45:09.545000Z, 1533.11 2012-04-28T11:45:09.654000Z, 1533.11 2012-04-28T11:45:09.748000Z, 1533.11 2012-04-28T11:45:09.857000Z, 1533.11 2012-04-28T11:45:09.951000Z, 1533.11 2012-04-28T11:45:10.045000Z, 1533.11 2012-04-28T11:45:10.154000Z, 1533.11 2012-04-28T11:45:10.248000Z, 1533.11 2012-04-28T11:45:10.357000Z, 1533.11 2012-04-28T11:45:10.451000Z, 1533.11 2012-04-28T11:45:10.545000Z, 1533.11 2012-04-28T11:45:10.654000Z, 1533.11 2012-04-28T11:45:10.748000Z, 1533.11 2012-04-28T11:45:10.857000Z, 1533.11 2012-04-28T11:45:10.951000Z, 1533.11 2012-04-28T11:45:11.045000Z, 1533.11 2012-04-28T11:45:11.154000Z, 1533.11 2012-04-28T11:45:11.248000Z, 1533.11 2012-04-28T11:45:11.357000Z, 1533.11 2012-04-28T11:45:11.451000Z, 1533.11 2012-04-28T11:45:11.545000Z, 1533.11 2012-04-28T11:45:11.654000Z, 1533.11 2012-04-28T11:45:11.748000Z, 1533.12 2012-04-28T11:45:11.857000Z, 1533.12 2012-04-28T11:45:11.951000Z, 1533.12 2012-04-28T11:45:12.045000Z, 1533.12 2012-04-28T11:45:12.154000Z, 1533.12 2012-04-28T11:45:12.248000Z, 1533.12 2012-04-28T11:45:12.357000Z, 1533.12 2012-04-28T11:45:12.451000Z, 1533.12 2012-04-28T11:45:12.545000Z, 1533.12 2012-04-28T11:45:12.654000Z, 1533.12 2012-04-28T11:45:12.748000Z, 1533.12 2012-04-28T11:45:12.857000Z, 1533.12 2012-04-28T11:45:12.951000Z, 1533.12 2012-04-28T11:45:13.045000Z, 1533.12 2012-04-28T11:45:13.154000Z, 1533.12 2012-04-28T11:45:13.248000Z, 1533.12 2012-04-28T11:45:13.357000Z, 1533.12 2012-04-28T11:45:13.451000Z, 1533.12 2012-04-28T11:45:13.545000Z, 1533.11 2012-04-28T11:45:13.654000Z, 1533.11 2012-04-28T11:45:13.748000Z, 1533.11 2012-04-28T11:45:13.857000Z, 1533.11 2012-04-28T11:45:13.951000Z, 1533.11 2012-04-28T11:45:14.045000Z, 1533.11 2012-04-28T11:45:14.139000Z, 1533.11 2012-04-28T11:45:14.248000Z, 1533.11 2012-04-28T11:45:14.357000Z, 1533.11 2012-04-28T11:45:14.451000Z, 1533.11 2012-04-28T11:45:14.545000Z, 1533.11 2012-04-28T11:45:14.654000Z, 1533.11 2012-04-28T11:45:14.748000Z, 1533.11 2012-04-28T11:45:14.857000Z, 1533.11 2012-04-28T11:45:14.951000Z, 1533.12 2012-04-28T11:45:15.045000Z, 1533.12 2012-04-28T11:45:15.154000Z, 1533.12 2012-04-28T11:45:15.248000Z, 1533.12 2012-04-28T11:45:15.357000Z, 1533.11 2012-04-28T11:45:15.451000Z, 1533.11 2012-04-28T11:45:15.545000Z, 1533.11 2012-04-28T11:45:15.654000Z, 1533.11 2012-04-28T11:45:15.748000Z, 1533.11 2012-04-28T11:45:15.857000Z, 1533.11 2012-04-28T11:45:15.951000Z, 1533.11 2012-04-28T11:45:16.045000Z, 1533.11 2012-04-28T11:45:16.154000Z, 1533.11 2012-04-28T11:45:16.248000Z, 1533.11 2012-04-28T11:45:16.357000Z, 1533.11 2012-04-28T11:45:16.451000Z, 1533.11 2012-04-28T11:45:16.545000Z, 1533.12 2012-04-28T11:45:16.654000Z, 1533.12 2012-04-28T11:45:16.748000Z, 1533.12 2012-04-28T11:45:16.857000Z, 1533.12 2012-04-28T11:45:16.951000Z, 1533.12 2012-04-28T11:45:17.045000Z, 1533.12 2012-04-28T11:45:17.154000Z, 1533.12 2012-04-28T11:45:17.248000Z, 1533.12 2012-04-28T11:45:17.342000Z, 1533.12 2012-04-28T11:45:17.451000Z, 1533.12 2012-04-28T11:45:17.545000Z, 1533.12 2012-04-28T11:45:17.654000Z, 1533.12 2012-04-28T11:45:17.748000Z, 1533.12 2012-04-28T11:45:17.857000Z, 1533.12 2012-04-28T11:45:17.951000Z, 1533.12 2012-04-28T11:45:18.045000Z, 1533.11 2012-04-28T11:45:18.139000Z, 1533.11 2012-04-28T11:45:18.248000Z, 1533.11 2012-04-28T11:45:18.342000Z, 1533.11 2012-04-28T11:45:18.451000Z, 1533.11 2012-04-28T11:45:18.545000Z, 1533.11 2012-04-28T11:45:18.654000Z, 1533.11 2012-04-28T11:45:18.748000Z, 1533.11 2012-04-28T11:45:18.842000Z, 1533.11 2012-04-28T11:45:18.951000Z, 1533.11 2012-04-28T11:45:19.045000Z, 1533.11 2012-04-28T11:45:19.154000Z, 1533.11 2012-04-28T11:45:19.248000Z, 1533.11 2012-04-28T11:45:19.342000Z, 1533.11 2012-04-28T11:45:19.451000Z, 1533.11 2012-04-28T11:45:19.545000Z, 1533.11 2012-04-28T11:45:19.654000Z, 1533.11 2012-04-28T11:45:19.748000Z, 1533.11 2012-04-28T11:45:19.857000Z, 1533.11 2012-04-28T11:45:19.951000Z, 1533.11 2012-04-28T11:45:20.045000Z, 1533.11 2012-04-28T11:45:20.154000Z, 1533.11 2012-04-28T11:45:20.248000Z, 1533.11 2012-04-28T11:45:20.357000Z, 1533.11 2012-04-28T11:45:20.451000Z, 1533.11 2012-04-28T11:45:20.545000Z, 1533.11 2012-04-28T11:45:20.654000Z, 1533.11 2012-04-28T11:45:20.748000Z, 1533.11 2012-04-28T11:45:20.857000Z, 1533.11 2012-04-28T11:45:20.951000Z, 1533.11 2012-04-28T11:45:21.045000Z, 1533.10 2012-04-28T11:45:21.154000Z, 1533.10 2012-04-28T11:45:21.248000Z, 1533.10 2012-04-28T11:45:21.357000Z, 1533.11 2012-04-28T11:45:21.482000Z, 1533.11 2012-04-28T11:45:21.545000Z, 1533.11 2012-04-28T11:45:21.654000Z, 1533.11 2012-04-28T11:45:21.748000Z, 1533.11 2012-04-28T11:45:21.857000Z, 1533.10 2012-04-28T11:45:21.951000Z, 1533.10 2012-04-28T11:45:22.045000Z, 1533.10 2012-04-28T11:45:22.154000Z, 1533.10 2012-04-28T11:45:22.248000Z, 1533.10 2012-04-28T11:45:22.357000Z, 1533.10 2012-04-28T11:45:22.451000Z, 1533.10 2012-04-28T11:45:22.545000Z, 1533.10 2012-04-28T11:45:22.654000Z, 1533.10 2012-04-28T11:45:22.748000Z, 1533.10 2012-04-28T11:45:22.857000Z, 1533.10 2012-04-28T11:45:22.951000Z, 1533.10 2012-04-28T11:45:23.045000Z, 1533.10 2012-04-28T11:45:23.154000Z, 1533.10 2012-04-28T11:45:23.248000Z, 1533.11 2012-04-28T11:45:23.357000Z, 1533.11 2012-04-28T11:45:23.451000Z, 1533.10 2012-04-28T11:45:23.545000Z, 1533.10 2012-04-28T11:45:23.654000Z, 1533.11 2012-04-28T11:45:23.748000Z, 1533.11 2012-04-28T11:45:23.857000Z, 1533.11 2012-04-28T11:45:23.951000Z, 1533.11 2012-04-28T11:45:24.045000Z, 1533.11 2012-04-28T11:45:24.154000Z, 1533.11 2012-04-28T11:45:24.248000Z, 1533.11 2012-04-28T11:45:24.342000Z, 1533.11 2012-04-28T11:45:24.451000Z, 1533.11 2012-04-28T11:45:24.545000Z, 1533.11 2012-04-28T11:45:24.654000Z, 1533.11 2012-04-28T11:45:24.748000Z, 1533.11 2012-04-28T11:45:24.857000Z, 1533.11 2012-04-28T11:45:24.951000Z, 1533.11 2012-04-28T11:45:25.045000Z, 1533.10 2012-04-28T11:45:25.154000Z, 1533.10 2012-04-28T11:45:25.248000Z, 1533.10 2012-04-28T11:45:25.358000Z, 1533.10 2012-04-28T11:45:25.451000Z, 1533.10 2012-04-28T11:45:25.545000Z, 1533.11 2012-04-28T11:45:25.654000Z, 1533.10 2012-04-28T11:45:25.748000Z, 1533.10 2012-04-28T11:45:25.858000Z, 1533.10 2012-04-28T11:45:25.951000Z, 1533.10 2012-04-28T11:45:26.045000Z, 1533.10 2012-04-28T11:45:26.154000Z, 1533.11 2012-04-28T11:45:26.248000Z, 1533.10 2012-04-28T11:45:26.358000Z, 1533.10 2012-04-28T11:45:26.451000Z, 1533.10 2012-04-28T11:45:26.545000Z, 1533.11 2012-04-28T11:45:26.654000Z, 1533.11 2012-04-28T11:45:26.748000Z, 1533.11 2012-04-28T11:45:26.858000Z, 1533.11 2012-04-28T11:45:26.951000Z, 1533.11 2012-04-28T11:45:27.045000Z, 1533.11 2012-04-28T11:45:27.154000Z, 1533.11 2012-04-28T11:45:27.248000Z, 1533.11 2012-04-28T11:45:27.358000Z, 1533.11 2012-04-28T11:45:27.483000Z, 1533.11 2012-04-28T11:45:27.545000Z, 1533.11 2012-04-28T11:45:27.654000Z, 1533.11 2012-04-28T11:45:27.748000Z, 1533.11 2012-04-28T11:45:27.858000Z, 1533.11 2012-04-28T11:45:27.951000Z, 1533.11 2012-04-28T11:45:28.045000Z, 1533.11 2012-04-28T11:45:28.154000Z, 1533.11 2012-04-28T11:45:28.248000Z, 1533.11 2012-04-28T11:45:28.358000Z, 1533.11 2012-04-28T11:45:28.451000Z, 1533.11 2012-04-28T11:45:28.561000Z, 1533.11 2012-04-28T11:45:28.654000Z, 1533.11 2012-04-28T11:45:28.748000Z, 1533.11 2012-04-28T11:45:28.858000Z, 1533.11 2012-04-28T11:45:28.951000Z, 1533.11 2012-04-28T11:45:29.061000Z, 1533.11 2012-04-28T11:45:29.154000Z, 1533.11 2012-04-28T11:45:29.248000Z, 1533.11 2012-04-28T11:45:29.358000Z, 1533.11 2012-04-28T11:45:29.451000Z, 1533.11 2012-04-28T11:45:29.561000Z, 1533.11 2012-04-28T11:45:29.654000Z, 1533.11 2012-04-28T11:45:29.748000Z, 1533.11 2012-04-28T11:45:29.858000Z, 1533.11 2012-04-28T11:45:29.951000Z, 1533.11 2012-04-28T11:45:30.045000Z, 1533.11 2012-04-28T11:45:30.154000Z, 1533.11 2012-04-28T11:45:30.248000Z, 1533.11 2012-04-28T11:45:30.358000Z, 1533.11 2012-04-28T11:45:30.483000Z, 1533.11 2012-04-28T11:45:30.545000Z, 1533.11 2012-04-28T11:45:30.654000Z, 1533.11 2012-04-28T11:45:30.748000Z, 1533.11 2012-04-28T11:45:30.858000Z, 1533.11 2012-04-28T11:45:30.951000Z, 1533.11 2012-04-28T11:45:31.045000Z, 1533.11 2012-04-28T11:45:31.154000Z, 1533.11 2012-04-28T11:45:31.248000Z, 1533.11 2012-04-28T11:45:31.358000Z, 1533.10 2012-04-28T11:45:31.451000Z, 1533.10 2012-04-28T11:45:31.545000Z, 1533.10 2012-04-28T11:45:31.654000Z, 1533.10 2012-04-28T11:45:31.748000Z, 1533.10 2012-04-28T11:45:31.858000Z, 1533.10 2012-04-28T11:45:31.951000Z, 1533.10 2012-04-28T11:45:32.045000Z, 1533.10 2012-04-28T11:45:32.154000Z, 1533.10 2012-04-28T11:45:32.248000Z, 1533.10 2012-04-28T11:45:32.358000Z, 1533.10 2012-04-28T11:45:32.451000Z, 1533.10 2012-04-28T11:45:32.545000Z, 1533.10 2012-04-28T11:45:32.654000Z, 1533.10 2012-04-28T11:45:32.748000Z, 1533.10 2012-04-28T11:45:32.858000Z, 1533.10 2012-04-28T11:45:32.951000Z, 1533.10 2012-04-28T11:45:33.045000Z, 1533.10 2012-04-28T11:45:33.154000Z, 1533.10 2012-04-28T11:45:33.248000Z, 1533.10 2012-04-28T11:45:33.358000Z, 1533.10 2012-04-28T11:45:33.451000Z, 1533.10 2012-04-28T11:45:33.545000Z, 1533.10 2012-04-28T11:45:33.654000Z, 1533.10 2012-04-28T11:45:33.748000Z, 1533.10 2012-04-28T11:45:33.858000Z, 1533.10 2012-04-28T11:45:33.951000Z, 1533.10 2012-04-28T11:45:34.045000Z, 1533.10 2012-04-28T11:45:34.139000Z, 1533.10 2012-04-28T11:45:34.248000Z, 1533.10 2012-04-28T11:45:34.358000Z, 1533.10 2012-04-28T11:45:34.451000Z, 1533.10 2012-04-28T11:45:34.545000Z, 1533.10 2012-04-28T11:45:34.654000Z, 1533.10 2012-04-28T11:45:34.748000Z, 1533.10 2012-04-28T11:45:34.858000Z, 1533.10 2012-04-28T11:45:34.951000Z, 1533.10 2012-04-28T11:45:35.045000Z, 1533.10 2012-04-28T11:45:35.155000Z, 1533.10 2012-04-28T11:45:35.248000Z, 1533.10 2012-04-28T11:45:35.358000Z, 1533.10 2012-04-28T11:45:35.451000Z, 1533.10 2012-04-28T11:45:35.545000Z, 1533.10 2012-04-28T11:45:35.655000Z, 1533.10 2012-04-28T11:45:35.748000Z, 1533.10 2012-04-28T11:45:35.842000Z, 1533.10 2012-04-28T11:45:35.951000Z, 1533.10 2012-04-28T11:45:36.045000Z, 1533.10 2012-04-28T11:45:36.155000Z, 1533.10 2012-04-28T11:45:36.248000Z, 1533.10 2012-04-28T11:45:36.342000Z, 1533.10 2012-04-28T11:45:36.451000Z, 1533.10 2012-04-28T11:45:36.545000Z, 1533.10 2012-04-28T11:45:36.655000Z, 1533.10 2012-04-28T11:45:36.748000Z, 1533.10 2012-04-28T11:45:36.858000Z, 1533.10 2012-04-28T11:45:36.951000Z, 1533.10 2012-04-28T11:45:37.045000Z, 1533.10 2012-04-28T11:45:37.155000Z, 1533.10 2012-04-28T11:45:37.248000Z, 1533.10 2012-04-28T11:45:37.358000Z, 1533.10 2012-04-28T11:45:37.451000Z, 1533.10 2012-04-28T11:45:37.545000Z, 1533.10 2012-04-28T11:45:37.655000Z, 1533.10 2012-04-28T11:45:37.748000Z, 1533.10 2012-04-28T11:45:37.858000Z, 1533.10 2012-04-28T11:45:37.951000Z, 1533.10 2012-04-28T11:45:38.045000Z, 1533.10 2012-04-28T11:45:38.155000Z, 1533.10 2012-04-28T11:45:38.248000Z, 1533.10 2012-04-28T11:45:38.358000Z, 1533.10 2012-04-28T11:45:38.451000Z, 1533.10 2012-04-28T11:45:38.545000Z, 1533.10 2012-04-28T11:45:38.639000Z, 1533.10 2012-04-28T11:45:38.748000Z, 1533.10 2012-04-28T11:45:38.858000Z, 1533.10 2012-04-28T11:45:38.951000Z, 1533.10 2012-04-28T11:45:39.045000Z, 1533.10 2012-04-28T11:45:39.155000Z, 1533.11 2012-04-28T11:45:39.248000Z, 1533.11 2012-04-28T11:45:39.358000Z, 1533.11 2012-04-28T11:45:39.451000Z, 1533.11 2012-04-28T11:45:39.545000Z, 1533.11 2012-04-28T11:45:39.655000Z, 1533.11 2012-04-28T11:45:39.748000Z, 1533.11 2012-04-28T11:45:39.858000Z, 1533.11 2012-04-28T11:45:39.951000Z, 1533.11 2012-04-28T11:45:40.045000Z, 1533.11 2012-04-28T11:45:40.155000Z, 1533.11 2012-04-28T11:45:40.248000Z, 1533.11 2012-04-28T11:45:40.358000Z, 1533.10 2012-04-28T11:45:40.498000Z, 1533.10 2012-04-28T11:45:40.545000Z, 1533.10 2012-04-28T11:45:40.655000Z, 1533.10 2012-04-28T11:45:40.748000Z, 1533.10 2012-04-28T11:45:40.858000Z, 1533.10 2012-04-28T11:45:40.951000Z, 1533.10 2012-04-28T11:45:41.045000Z, 1533.10 2012-04-28T11:45:41.155000Z, 1533.10 2012-04-28T11:45:41.248000Z, 1533.10 2012-04-28T11:45:41.358000Z, 1533.10 2012-04-28T11:45:41.498000Z, 1533.10 2012-04-28T11:45:41.545000Z, 1533.10 2012-04-28T11:45:41.655000Z, 1533.09 2012-04-28T11:45:41.748000Z, 1533.09 2012-04-28T11:45:41.858000Z, 1533.09 2012-04-28T11:45:41.951000Z, 1533.09 2012-04-28T11:45:42.045000Z, 1533.09 2012-04-28T11:45:42.155000Z, 1533.09 2012-04-28T11:45:42.248000Z, 1533.09 2012-04-28T11:45:42.342000Z, 1533.09 2012-04-28T11:45:42.451000Z, 1533.09 2012-04-28T11:45:42.545000Z, 1533.09 2012-04-28T11:45:42.655000Z, 1533.09 2012-04-28T11:45:42.748000Z, 1533.09 2012-04-28T11:45:42.858000Z, 1533.09 2012-04-28T11:45:42.951000Z, 1533.09 2012-04-28T11:45:43.045000Z, 1533.09 2012-04-28T11:45:43.155000Z, 1533.09 2012-04-28T11:45:43.248000Z, 1533.09 2012-04-28T11:45:43.342000Z, 1533.09 2012-04-28T11:45:43.451000Z, 1533.09 2012-04-28T11:45:43.545000Z, 1533.09 2012-04-28T11:45:43.655000Z, 1533.09 2012-04-28T11:45:43.748000Z, 1533.09 2012-04-28T11:45:43.858000Z, 1533.10 2012-04-28T11:45:43.951000Z, 1533.10 2012-04-28T11:45:44.045000Z, 1533.10 2012-04-28T11:45:44.155000Z, 1533.10 2012-04-28T11:45:44.248000Z, 1533.10 2012-04-28T11:45:44.358000Z, 1533.09 2012-04-28T11:45:44.451000Z, 1533.09 2012-04-28T11:45:44.545000Z, 1533.10 2012-04-28T11:45:44.639000Z, 1533.10 2012-04-28T11:45:44.748000Z, 1533.10 2012-04-28T11:45:44.858000Z, 1533.10 2012-04-28T11:45:44.952000Z, 1533.10 2012-04-28T11:45:45.045000Z, 1533.10 2012-04-28T11:45:45.155000Z, 1533.10 2012-04-28T11:45:45.248000Z, 1533.10 2012-04-28T11:45:45.342000Z, 1533.10 2012-04-28T11:45:45.452000Z, 1533.10 2012-04-28T11:45:45.545000Z, 1533.10 2012-04-28T11:45:45.655000Z, 1533.10 2012-04-28T11:45:45.748000Z, 1533.10 2012-04-28T11:45:45.858000Z, 1533.09 2012-04-28T11:45:45.952000Z, 1533.09 2012-04-28T11:45:46.045000Z, 1533.09 2012-04-28T11:45:46.155000Z, 1533.09 2012-04-28T11:45:46.248000Z, 1533.09 2012-04-28T11:45:46.342000Z, 1533.09 2012-04-28T11:45:46.452000Z, 1533.09 2012-04-28T11:45:46.545000Z, 1533.09 2012-04-28T11:45:46.655000Z, 1533.09 2012-04-28T11:45:46.748000Z, 1533.09 2012-04-28T11:45:46.858000Z, 1533.09 2012-04-28T11:45:46.952000Z, 1533.09 2012-04-28T11:45:47.045000Z, 1533.09 2012-04-28T11:45:47.155000Z, 1533.09 2012-04-28T11:45:47.248000Z, 1533.09 2012-04-28T11:45:47.358000Z, 1533.09 2012-04-28T11:45:47.452000Z, 1533.09 2012-04-28T11:45:47.545000Z, 1533.09 2012-04-28T11:45:47.655000Z, 1533.09 2012-04-28T11:45:47.748000Z, 1533.09 2012-04-28T11:45:47.858000Z, 1533.09 2012-04-28T11:45:47.952000Z, 1533.09 2012-04-28T11:45:48.045000Z, 1533.09 2012-04-28T11:45:48.139000Z, 1533.09 2012-04-28T11:45:48.248000Z, 1533.09 2012-04-28T11:45:48.358000Z, 1533.09 2012-04-28T11:45:48.467000Z, 1533.09 2012-04-28T11:45:48.545000Z, 1533.09 2012-04-28T11:45:48.655000Z, 1533.09 2012-04-28T11:45:48.748000Z, 1533.09 2012-04-28T11:45:48.858000Z, 1533.09 2012-04-28T11:45:48.952000Z, 1533.09 2012-04-28T11:45:49.045000Z, 1533.09 2012-04-28T11:45:49.155000Z, 1533.09 2012-04-28T11:45:49.248000Z, 1533.09 2012-04-28T11:45:49.358000Z, 1533.10 2012-04-28T11:45:49.452000Z, 1533.10 2012-04-28T11:45:49.545000Z, 1533.10 2012-04-28T11:45:49.655000Z, 1533.10 2012-04-28T11:45:49.748000Z, 1533.10 2012-04-28T11:45:49.858000Z, 1533.10 2012-04-28T11:45:49.952000Z, 1533.10 2012-04-28T11:45:50.045000Z, 1533.10 2012-04-28T11:45:50.155000Z, 1533.10 2012-04-28T11:45:50.248000Z, 1533.10 2012-04-28T11:45:50.358000Z, 1533.10 2012-04-28T11:45:50.452000Z, 1533.11 2012-04-28T11:45:50.545000Z, 1533.11 2012-04-28T11:45:50.655000Z, 1533.11 2012-04-28T11:45:50.748000Z, 1533.11 2012-04-28T11:45:50.858000Z, 1533.11 2012-04-28T11:45:50.952000Z, 1533.11 2012-04-28T11:45:51.045000Z, 1533.10 2012-04-28T11:45:51.155000Z, 1533.10 2012-04-28T11:45:51.248000Z, 1533.10 2012-04-28T11:45:51.358000Z, 1533.10 2012-04-28T11:45:51.452000Z, 1533.10 2012-04-28T11:45:51.545000Z, 1533.10 2012-04-28T11:45:51.655000Z, 1533.10 2012-04-28T11:45:51.748000Z, 1533.10 2012-04-28T11:45:51.858000Z, 1533.10 2012-04-28T11:45:51.952000Z, 1533.10 2012-04-28T11:45:52.045000Z, 1533.10 2012-04-28T11:45:52.139000Z, 1533.10 2012-04-28T11:45:52.248000Z, 1533.10 2012-04-28T11:45:52.342000Z, 1533.10 2012-04-28T11:45:52.452000Z, 1533.11 2012-04-28T11:45:52.545000Z, 1533.11 2012-04-28T11:45:52.639000Z, 1533.11 2012-04-28T11:45:52.748000Z, 1533.11 2012-04-28T11:45:52.858000Z, 1533.11 2012-04-28T11:45:52.952000Z, 1533.10 2012-04-28T11:45:53.045000Z, 1533.10 2012-04-28T11:45:53.155000Z, 1533.10 2012-04-28T11:45:53.248000Z, 1533.10 2012-04-28T11:45:53.358000Z, 1533.10 2012-04-28T11:45:53.452000Z, 1533.10 2012-04-28T11:45:53.545000Z, 1533.10 2012-04-28T11:45:53.655000Z, 1533.10 2012-04-28T11:45:53.748000Z, 1533.10 2012-04-28T11:45:53.858000Z, 1533.10 2012-04-28T11:45:53.952000Z, 1533.10 2012-04-28T11:45:54.045000Z, 1533.10 2012-04-28T11:45:54.155000Z, 1533.10 2012-04-28T11:45:54.248000Z, 1533.10 2012-04-28T11:45:54.342000Z, 1533.10 2012-04-28T11:45:54.452000Z, 1533.10 2012-04-28T11:45:54.545000Z, 1533.09 2012-04-28T11:45:54.655000Z, 1533.09 2012-04-28T11:45:54.749000Z, 1533.09 2012-04-28T11:45:54.858000Z, 1533.09 2012-04-28T11:45:54.952000Z, 1533.09 2012-04-28T11:45:55.045000Z, 1533.09 2012-04-28T11:45:55.155000Z, 1533.09 2012-04-28T11:45:55.249000Z, 1533.09 2012-04-28T11:45:55.358000Z, 1533.09 2012-04-28T11:45:55.452000Z, 1533.09 2012-04-28T11:45:55.545000Z, 1533.09 2012-04-28T11:45:55.655000Z, 1533.09 2012-04-28T11:45:55.749000Z, 1533.09 2012-04-28T11:45:55.858000Z, 1533.09 2012-04-28T11:45:55.952000Z, 1533.09 2012-04-28T11:45:56.045000Z, 1533.09 2012-04-28T11:45:56.155000Z, 1533.09 2012-04-28T11:45:56.249000Z, 1533.09 2012-04-28T11:45:56.358000Z, 1533.09 2012-04-28T11:45:56.452000Z, 1533.09 2012-04-28T11:45:56.545000Z, 1533.09 2012-04-28T11:45:56.655000Z, 1533.09 2012-04-28T11:45:56.749000Z, 1533.09 2012-04-28T11:45:56.858000Z, 1533.09 2012-04-28T11:45:56.952000Z, 1533.09 2012-04-28T11:45:57.045000Z, 1533.08 2012-04-28T11:45:57.155000Z, 1533.08 2012-04-28T11:45:57.249000Z, 1533.09 2012-04-28T11:45:57.358000Z, 1533.08 2012-04-28T11:45:57.452000Z, 1533.09 2012-04-28T11:45:57.545000Z, 1533.09 2012-04-28T11:45:57.655000Z, 1533.09 2012-04-28T11:45:57.749000Z, 1533.09 2012-04-28T11:45:57.858000Z, 1533.09 2012-04-28T11:45:57.952000Z, 1533.09 2012-04-28T11:45:58.045000Z, 1533.09 2012-04-28T11:45:58.155000Z, 1533.09 2012-04-28T11:45:58.249000Z, 1533.09 2012-04-28T11:45:58.358000Z, 1533.09 2012-04-28T11:45:58.452000Z, 1533.10 2012-04-28T11:45:58.545000Z, 1533.10 2012-04-28T11:45:58.655000Z, 1533.10 2012-04-28T11:45:58.749000Z, 1533.10 2012-04-28T11:45:58.858000Z, 1533.10 2012-04-28T11:45:58.952000Z, 1533.10 2012-04-28T11:45:59.045000Z, 1533.10 2012-04-28T11:45:59.155000Z, 1533.10 2012-04-28T11:45:59.249000Z, 1533.10 2012-04-28T11:45:59.358000Z, 1533.10 2012-04-28T11:45:59.452000Z, 1533.10 2012-04-28T11:45:59.545000Z, 1533.10 2012-04-28T11:45:59.655000Z, 1533.10 2012-04-28T11:45:59.749000Z, 1533.10 2012-04-28T11:45:59.858000Z, 1533.10 2012-04-28T11:45:59.952000Z, 1533.10 2012-04-28T11:46:00.045000Z, 1533.10 2012-04-28T11:46:00.155000Z, 1533.10 2012-04-28T11:46:00.249000Z, 1533.10 2012-04-28T11:46:00.358000Z, 1533.10 2012-04-28T11:46:00.452000Z, 1533.10 2012-04-28T11:46:00.545000Z, 1533.10 2012-04-28T11:46:00.655000Z, 1533.10 2012-04-28T11:46:00.749000Z, 1533.10 2012-04-28T11:46:00.858000Z, 1533.10 2012-04-28T11:46:00.952000Z, 1533.10 2012-04-28T11:46:01.045000Z, 1533.10 2012-04-28T11:46:01.155000Z, 1533.10 2012-04-28T11:46:01.249000Z, 1533.10 2012-04-28T11:46:01.358000Z, 1533.10 2012-04-28T11:46:01.452000Z, 1533.10 2012-04-28T11:46:01.545000Z, 1533.10 2012-04-28T11:46:01.655000Z, 1533.10 2012-04-28T11:46:01.749000Z, 1533.10 2012-04-28T11:46:01.858000Z, 1533.10 2012-04-28T11:46:01.952000Z, 1533.10 2012-04-28T11:46:02.045000Z, 1533.10 2012-04-28T11:46:02.155000Z, 1533.10 2012-04-28T11:46:02.249000Z, 1533.10 2012-04-28T11:46:02.358000Z, 1533.10 2012-04-28T11:46:02.452000Z, 1533.10 2012-04-28T11:46:02.545000Z, 1533.10 2012-04-28T11:46:02.655000Z, 1533.10 2012-04-28T11:46:02.749000Z, 1533.11 2012-04-28T11:46:02.858000Z, 1533.11 2012-04-28T11:46:02.952000Z, 1533.10 2012-04-28T11:46:03.045000Z, 1533.11 2012-04-28T11:46:03.155000Z, 1533.11 2012-04-28T11:46:03.249000Z, 1533.11 2012-04-28T11:46:03.358000Z, 1533.10 2012-04-28T11:46:03.483000Z, 1533.10 2012-04-28T11:46:03.545000Z, 1533.10 2012-04-28T11:46:03.655000Z, 1533.10 2012-04-28T11:46:03.749000Z, 1533.10 2012-04-28T11:46:03.858000Z, 1533.10 2012-04-28T11:46:03.952000Z, 1533.10 2012-04-28T11:46:04.045000Z, 1533.10 2012-04-28T11:46:04.155000Z, 1533.10 2012-04-28T11:46:04.249000Z, 1533.10 2012-04-28T11:46:04.358000Z, 1533.10 2012-04-28T11:46:04.452000Z, 1533.10 2012-04-28T11:46:04.546000Z, 1533.10 2012-04-28T11:46:04.655000Z, 1533.10 2012-04-28T11:46:04.749000Z, 1533.10 2012-04-28T11:46:04.858000Z, 1533.10 2012-04-28T11:46:04.952000Z, 1533.10 2012-04-28T11:46:05.046000Z, 1533.10 2012-04-28T11:46:05.155000Z, 1533.10 2012-04-28T11:46:05.249000Z, 1533.10 2012-04-28T11:46:05.342000Z, 1533.10 2012-04-28T11:46:05.452000Z, 1533.10 2012-04-28T11:46:05.546000Z, 1533.10 2012-04-28T11:46:05.655000Z, 1533.10 2012-04-28T11:46:05.749000Z, 1533.10 2012-04-28T11:46:05.858000Z, 1533.10 2012-04-28T11:46:05.952000Z, 1533.10 2012-04-28T11:46:06.046000Z, 1533.10 2012-04-28T11:46:06.155000Z, 1533.10 2012-04-28T11:46:06.249000Z, 1533.10 2012-04-28T11:46:06.358000Z, 1533.10 2012-04-28T11:46:06.452000Z, 1533.10 2012-04-28T11:46:06.546000Z, 1533.10 2012-04-28T11:46:06.655000Z, 1533.10 2012-04-28T11:46:06.749000Z, 1533.10 2012-04-28T11:46:06.858000Z, 1533.09 2012-04-28T11:46:06.952000Z, 1533.09 2012-04-28T11:46:07.046000Z, 1533.09 2012-04-28T11:46:07.155000Z, 1533.09 2012-04-28T11:46:07.249000Z, 1533.09 2012-04-28T11:46:07.358000Z, 1533.09 2012-04-28T11:46:07.452000Z, 1533.09 2012-04-28T11:46:07.546000Z, 1533.09 2012-04-28T11:46:07.655000Z, 1533.09 2012-04-28T11:46:07.749000Z, 1533.09 2012-04-28T11:46:07.858000Z, 1533.09 2012-04-28T11:46:07.952000Z, 1533.09 2012-04-28T11:46:08.046000Z, 1533.09 2012-04-28T11:46:08.155000Z, 1533.09 2012-04-28T11:46:08.249000Z, 1533.09 2012-04-28T11:46:08.358000Z, 1533.09 2012-04-28T11:46:08.452000Z, 1533.09 2012-04-28T11:46:08.546000Z, 1533.09 2012-04-28T11:46:08.655000Z, 1533.09 2012-04-28T11:46:08.749000Z, 1533.10 2012-04-28T11:46:08.858000Z, 1533.10 2012-04-28T11:46:08.952000Z, 1533.10 2012-04-28T11:46:09.046000Z, 1533.10 2012-04-28T11:46:09.155000Z, 1533.10 2012-04-28T11:46:09.249000Z, 1533.10 2012-04-28T11:46:09.358000Z, 1533.09 2012-04-28T11:46:09.452000Z, 1533.09 2012-04-28T11:46:09.546000Z, 1533.09 2012-04-28T11:46:09.655000Z, 1533.09 2012-04-28T11:46:09.749000Z, 1533.10 2012-04-28T11:46:09.858000Z, 1533.10 2012-04-28T11:46:09.952000Z, 1533.09 2012-04-28T11:46:10.046000Z, 1533.09 2012-04-28T11:46:10.155000Z, 1533.09 2012-04-28T11:46:10.249000Z, 1533.09 2012-04-28T11:46:10.358000Z, 1533.09 2012-04-28T11:46:10.452000Z, 1533.09 2012-04-28T11:46:10.546000Z, 1533.09 2012-04-28T11:46:10.655000Z, 1533.09 2012-04-28T11:46:10.749000Z, 1533.09 2012-04-28T11:46:10.858000Z, 1533.09 2012-04-28T11:46:10.952000Z, 1533.09 2012-04-28T11:46:11.046000Z, 1533.09 2012-04-28T11:46:11.155000Z, 1533.09 2012-04-28T11:46:11.249000Z, 1533.09 2012-04-28T11:46:11.358000Z, 1533.09 2012-04-28T11:46:11.452000Z, 1533.09 2012-04-28T11:46:11.546000Z, 1533.09 2012-04-28T11:46:11.655000Z, 1533.09 2012-04-28T11:46:11.749000Z, 1533.09 2012-04-28T11:46:11.858000Z, 1533.09 2012-04-28T11:46:11.952000Z, 1533.09 2012-04-28T11:46:12.046000Z, 1533.09 2012-04-28T11:46:12.155000Z, 1533.09 2012-04-28T11:46:12.249000Z, 1533.09 2012-04-28T11:46:12.358000Z, 1533.09 2012-04-28T11:46:12.452000Z, 1533.09 2012-04-28T11:46:12.546000Z, 1533.09 2012-04-28T11:46:12.655000Z, 1533.09 2012-04-28T11:46:12.749000Z, 1533.09 2012-04-28T11:46:12.858000Z, 1533.09 2012-04-28T11:46:12.952000Z, 1533.09 2012-04-28T11:46:13.046000Z, 1533.09 2012-04-28T11:46:13.155000Z, 1533.09 2012-04-28T11:46:13.249000Z, 1533.09 2012-04-28T11:46:13.358000Z, 1533.09 2012-04-28T11:46:13.452000Z, 1533.09 2012-04-28T11:46:13.546000Z, 1533.09 2012-04-28T11:46:13.655000Z, 1533.09 2012-04-28T11:46:13.749000Z, 1533.09 2012-04-28T11:46:13.858000Z, 1533.09 2012-04-28T11:46:13.952000Z, 1533.09 2012-04-28T11:46:14.046000Z, 1533.09 2012-04-28T11:46:14.155000Z, 1533.10 2012-04-28T11:46:14.249000Z, 1533.10 2012-04-28T11:46:14.358000Z, 1533.10 2012-04-28T11:46:14.452000Z, 1533.10 2012-04-28T11:46:14.546000Z, 1533.10 2012-04-28T11:46:14.655000Z, 1533.10 2012-04-28T11:46:14.749000Z, 1533.10 2012-04-28T11:46:14.858000Z, 1533.10 2012-04-28T11:46:14.952000Z, 1533.10 2012-04-28T11:46:15.046000Z, 1533.10 2012-04-28T11:46:15.155000Z, 1533.10 2012-04-28T11:46:15.249000Z, 1533.10 2012-04-28T11:46:15.358000Z, 1533.10 2012-04-28T11:46:15.452000Z, 1533.10 2012-04-28T11:46:15.546000Z, 1533.10 2012-04-28T11:46:15.655000Z, 1533.10 2012-04-28T11:46:15.749000Z, 1533.10 2012-04-28T11:46:15.858000Z, 1533.10 2012-04-28T11:46:15.936000Z, 1533.10 2012-04-28T11:46:16.046000Z, 1533.10 2012-04-28T11:46:16.155000Z, 1533.10 2012-04-28T11:46:16.249000Z, 1533.10 2012-04-28T11:46:16.358000Z, 1533.10 2012-04-28T11:46:16.452000Z, 1533.10 2012-04-28T11:46:16.546000Z, 1533.10 2012-04-28T11:46:16.655000Z, 1533.10 2012-04-28T11:46:16.749000Z, 1533.10 2012-04-28T11:46:16.858000Z, 1533.10 2012-04-28T11:46:16.952000Z, 1533.10 2012-04-28T11:46:17.046000Z, 1533.10 2012-04-28T11:46:17.155000Z, 1533.09 2012-04-28T11:46:17.249000Z, 1533.09 2012-04-28T11:46:17.358000Z, 1533.09 2012-04-28T11:46:17.452000Z, 1533.09 2012-04-28T11:46:17.546000Z, 1533.09 2012-04-28T11:46:17.655000Z, 1533.09 2012-04-28T11:46:17.749000Z, 1533.09 2012-04-28T11:46:17.858000Z, 1533.09 2012-04-28T11:46:17.952000Z, 1533.09 2012-04-28T11:46:18.046000Z, 1533.09 2012-04-28T11:46:18.155000Z, 1533.09 2012-04-28T11:46:18.249000Z, 1533.09 2012-04-28T11:46:18.358000Z, 1533.09 2012-04-28T11:46:18.452000Z, 1533.09 2012-04-28T11:46:18.546000Z, 1533.09 2012-04-28T11:46:18.655000Z, 1533.09 2012-04-28T11:46:18.749000Z, 1533.09 2012-04-28T11:46:18.858000Z, 1533.09 2012-04-28T11:46:18.952000Z, 1533.09 2012-04-28T11:46:19.046000Z, 1533.09 2012-04-28T11:46:19.155000Z, 1533.10 2012-04-28T11:46:19.249000Z, 1533.10 2012-04-28T11:46:19.358000Z, 1533.10 2012-04-28T11:46:19.452000Z, 1533.10 2012-04-28T11:46:19.546000Z, 1533.10 2012-04-28T11:46:19.655000Z, 1533.10 2012-04-28T11:46:19.749000Z, 1533.10 2012-04-28T11:46:19.858000Z, 1533.10 2012-04-28T11:46:19.952000Z, 1533.10 2012-04-28T11:46:20.046000Z, 1533.10 2012-04-28T11:46:20.155000Z, 1533.10 2012-04-28T11:46:20.249000Z, 1533.10 2012-04-28T11:46:20.358000Z, 1533.10 2012-04-28T11:46:20.452000Z, 1533.10 2012-04-28T11:46:20.546000Z, 1533.10 2012-04-28T11:46:20.655000Z, 1533.10 2012-04-28T11:46:20.749000Z, 1533.10 2012-04-28T11:46:20.858000Z, 1533.10 2012-04-28T11:46:20.952000Z, 1533.10 2012-04-28T11:46:21.046000Z, 1533.10 2012-04-28T11:46:21.155000Z, 1533.10 2012-04-28T11:46:21.249000Z, 1533.10 2012-04-28T11:46:21.358000Z, 1533.10 2012-04-28T11:46:21.452000Z, 1533.10 2012-04-28T11:46:21.546000Z, 1533.10 2012-04-28T11:46:21.655000Z, 1533.10 2012-04-28T11:46:21.749000Z, 1533.10 2012-04-28T11:46:21.858000Z, 1533.10 2012-04-28T11:46:21.952000Z, 1533.10 2012-04-28T11:46:22.046000Z, 1533.10 2012-04-28T11:46:22.155000Z, 1533.10 2012-04-28T11:46:22.249000Z, 1533.10 2012-04-28T11:46:22.358000Z, 1533.10 2012-04-28T11:46:22.452000Z, 1533.10 2012-04-28T11:46:22.546000Z, 1533.10 2012-04-28T11:46:22.655000Z, 1533.10 2012-04-28T11:46:22.749000Z, 1533.10 2012-04-28T11:46:22.858000Z, 1533.10 2012-04-28T11:46:22.952000Z, 1533.10 2012-04-28T11:46:23.046000Z, 1533.10 2012-04-28T11:46:23.155000Z, 1533.10 2012-04-28T11:46:23.249000Z, 1533.10 2012-04-28T11:46:23.343000Z, 1533.10 2012-04-28T11:46:23.452000Z, 1533.10 2012-04-28T11:46:23.546000Z, 1533.10 2012-04-28T11:46:23.655000Z, 1533.10 2012-04-28T11:46:23.749000Z, 1533.09 2012-04-28T11:46:23.843000Z, 1533.10 2012-04-28T11:46:23.952000Z, 1533.10 2012-04-28T11:46:24.046000Z, 1533.10 2012-04-28T11:46:24.155000Z, 1533.10 2012-04-28T11:46:24.249000Z, 1533.10 2012-04-28T11:46:24.358000Z, 1533.09 2012-04-28T11:46:24.452000Z, 1533.09 2012-04-28T11:46:24.546000Z, 1533.09 2012-04-28T11:46:24.655000Z, 1533.09 2012-04-28T11:46:24.749000Z, 1533.09 2012-04-28T11:46:24.858000Z, 1533.09 2012-04-28T11:46:24.952000Z, 1533.09 2012-04-28T11:46:25.046000Z, 1533.09 2012-04-28T11:46:25.155000Z, 1533.09 2012-04-28T11:46:25.249000Z, 1533.09 2012-04-28T11:46:25.358000Z, 1533.09 2012-04-28T11:46:25.452000Z, 1533.09 2012-04-28T11:46:25.546000Z, 1533.09 2012-04-28T11:46:25.655000Z, 1533.09 2012-04-28T11:46:25.749000Z, 1533.09 2012-04-28T11:46:25.858000Z, 1533.09 2012-04-28T11:46:25.952000Z, 1533.09 2012-04-28T11:46:26.046000Z, 1533.09 2012-04-28T11:46:26.155000Z, 1533.09 2012-04-28T11:46:26.249000Z, 1533.09 2012-04-28T11:46:26.358000Z, 1533.09 2012-04-28T11:46:26.452000Z, 1533.09 2012-04-28T11:46:26.546000Z, 1533.09 2012-04-28T11:46:26.655000Z, 1533.09 2012-04-28T11:46:26.749000Z, 1533.09 2012-04-28T11:46:26.858000Z, 1533.09 2012-04-28T11:46:26.952000Z, 1533.09 2012-04-28T11:46:27.046000Z, 1533.10 2012-04-28T11:46:27.155000Z, 1533.10 2012-04-28T11:46:27.249000Z, 1533.10 2012-04-28T11:46:27.358000Z, 1533.10 2012-04-28T11:46:27.452000Z, 1533.10 2012-04-28T11:46:27.546000Z, 1533.11 2012-04-28T11:46:27.655000Z, 1533.11 2012-04-28T11:46:27.749000Z, 1533.11 2012-04-28T11:46:27.858000Z, 1533.11 2012-04-28T11:46:27.952000Z, 1533.11 2012-04-28T11:46:28.046000Z, 1533.11 2012-04-28T11:46:28.155000Z, 1533.11 2012-04-28T11:46:28.249000Z, 1533.11 2012-04-28T11:46:28.358000Z, 1533.11 2012-04-28T11:46:28.452000Z, 1533.11 2012-04-28T11:46:28.546000Z, 1533.11 2012-04-28T11:46:28.655000Z, 1533.11 2012-04-28T11:46:28.749000Z, 1533.11 2012-04-28T11:46:28.858000Z, 1533.11 2012-04-28T11:46:28.952000Z, 1533.12 2012-04-28T11:46:29.046000Z, 1533.11 2012-04-28T11:46:29.155000Z, 1533.11 2012-04-28T11:46:29.249000Z, 1533.11 2012-04-28T11:46:29.358000Z, 1533.11 2012-04-28T11:46:29.452000Z, 1533.11 2012-04-28T11:46:29.546000Z, 1533.11 2012-04-28T11:46:29.655000Z, 1533.11 2012-04-28T11:46:29.749000Z, 1533.11 2012-04-28T11:46:29.843000Z, 1533.11 2012-04-28T11:46:29.952000Z, 1533.11 2012-04-28T11:46:30.061000Z, 1533.11 2012-04-28T11:46:30.155000Z, 1533.11 2012-04-28T11:46:30.249000Z, 1533.11 2012-04-28T11:46:30.358000Z, 1533.11 2012-04-28T11:46:30.452000Z, 1533.11 2012-04-28T11:46:30.546000Z, 1533.11 2012-04-28T11:46:30.655000Z, 1533.11 2012-04-28T11:46:30.749000Z, 1533.10 2012-04-28T11:46:30.858000Z, 1533.11 2012-04-28T11:46:30.952000Z, 1533.11 2012-04-28T11:46:31.046000Z, 1533.11 2012-04-28T11:46:31.155000Z, 1533.11 2012-04-28T11:46:31.249000Z, 1533.10 2012-04-28T11:46:31.358000Z, 1533.11 2012-04-28T11:46:31.452000Z, 1533.11 2012-04-28T11:46:31.546000Z, 1533.11 2012-04-28T11:46:31.655000Z, 1533.11 2012-04-28T11:46:31.749000Z, 1533.11 2012-04-28T11:46:31.858000Z, 1533.11 2012-04-28T11:46:31.952000Z, 1533.11 2012-04-28T11:46:32.046000Z, 1533.11 2012-04-28T11:46:32.155000Z, 1533.11 2012-04-28T11:46:32.249000Z, 1533.11 2012-04-28T11:46:32.358000Z, 1533.11 2012-04-28T11:46:32.452000Z, 1533.11 2012-04-28T11:46:32.546000Z, 1533.11 2012-04-28T11:46:32.655000Z, 1533.11 2012-04-28T11:46:32.749000Z, 1533.11 2012-04-28T11:46:32.858000Z, 1533.11 2012-04-28T11:46:32.952000Z, 1533.11 2012-04-28T11:46:33.046000Z, 1533.11 2012-04-28T11:46:33.140000Z, 1533.11 2012-04-28T11:46:33.249000Z, 1533.11 2012-04-28T11:46:33.358000Z, 1533.10 2012-04-28T11:46:33.452000Z, 1533.10 2012-04-28T11:46:33.546000Z, 1533.10 2012-04-28T11:46:33.655000Z, 1533.10 2012-04-28T11:46:33.749000Z, 1533.10 2012-04-28T11:46:33.858000Z, 1533.10 2012-04-28T11:46:33.952000Z, 1533.10 2012-04-28T11:46:34.046000Z, 1533.10 2012-04-28T11:46:34.155000Z, 1533.10 2012-04-28T11:46:34.249000Z, 1533.10 2012-04-28T11:46:34.358000Z, 1533.10 2012-04-28T11:46:34.452000Z, 1533.10 2012-04-28T11:46:34.546000Z, 1533.10 2012-04-28T11:46:34.640000Z, 1533.10 2012-04-28T11:46:34.749000Z, 1533.10 2012-04-28T11:46:34.858000Z, 1533.11 2012-04-28T11:46:34.952000Z, 1533.11 2012-04-28T11:46:35.046000Z, 1533.11 2012-04-28T11:46:35.155000Z, 1533.11 2012-04-28T11:46:35.249000Z, 1533.11 2012-04-28T11:46:35.358000Z, 1533.11 2012-04-28T11:46:35.452000Z, 1533.11 2012-04-28T11:46:35.546000Z, 1533.11 2012-04-28T11:46:35.655000Z, 1533.11 2012-04-28T11:46:35.749000Z, 1533.11 2012-04-28T11:46:35.858000Z, 1533.11 2012-04-28T11:46:35.952000Z, 1533.11 2012-04-28T11:46:36.046000Z, 1533.11 2012-04-28T11:46:36.155000Z, 1533.11 2012-04-28T11:46:36.249000Z, 1533.11 2012-04-28T11:46:36.358000Z, 1533.11 2012-04-28T11:46:36.452000Z, 1533.11 2012-04-28T11:46:36.546000Z, 1533.11 2012-04-28T11:46:36.655000Z, 1533.11 2012-04-28T11:46:36.749000Z, 1533.10 2012-04-28T11:46:36.858000Z, 1533.10 2012-04-28T11:46:36.952000Z, 1533.10 2012-04-28T11:46:37.046000Z, 1533.10 2012-04-28T11:46:37.155000Z, 1533.10 2012-04-28T11:46:37.249000Z, 1533.10 2012-04-28T11:46:37.358000Z, 1533.10 2012-04-28T11:46:37.452000Z, 1533.10 2012-04-28T11:46:37.546000Z, 1533.10 2012-04-28T11:46:37.655000Z, 1533.10 2012-04-28T11:46:37.749000Z, 1533.10 2012-04-28T11:46:37.858000Z, 1533.10 2012-04-28T11:46:37.952000Z, 1533.10 2012-04-28T11:46:38.046000Z, 1533.10 2012-04-28T11:46:38.155000Z, 1533.10 2012-04-28T11:46:38.249000Z, 1533.10 2012-04-28T11:46:38.358000Z, 1533.10 2012-04-28T11:46:38.452000Z, 1533.10 2012-04-28T11:46:38.546000Z, 1533.10 2012-04-28T11:46:38.655000Z, 1533.10 2012-04-28T11:46:38.749000Z, 1533.10 2012-04-28T11:46:38.843000Z, 1533.10 2012-04-28T11:46:38.952000Z, 1533.10 2012-04-28T11:46:39.046000Z, 1533.10 2012-04-28T11:46:39.155000Z, 1533.10 2012-04-28T11:46:39.249000Z, 1533.11 2012-04-28T11:46:39.343000Z, 1533.11 2012-04-28T11:46:39.452000Z, 1533.11 2012-04-28T11:46:39.546000Z, 1533.11 2012-04-28T11:46:39.655000Z, 1533.11 2012-04-28T11:46:39.749000Z, 1533.11 2012-04-28T11:46:39.843000Z, 1533.11 2012-04-28T11:46:39.952000Z, 1533.11 2012-04-28T11:46:40.046000Z, 1533.11 2012-04-28T11:46:40.155000Z, 1533.11 2012-04-28T11:46:40.249000Z, 1533.11 2012-04-28T11:46:40.358000Z, 1533.11 2012-04-28T11:46:40.452000Z, 1533.11 2012-04-28T11:46:40.546000Z, 1533.11 2012-04-28T11:46:40.640000Z, 1533.11 2012-04-28T11:46:40.749000Z, 1533.11 2012-04-28T11:46:40.843000Z, 1533.11 2012-04-28T11:46:40.952000Z, 1533.11 2012-04-28T11:46:41.046000Z, 1533.11 2012-04-28T11:46:41.155000Z, 1533.11 2012-04-28T11:46:41.249000Z, 1533.11 2012-04-28T11:46:41.358000Z, 1533.11 2012-04-28T11:46:41.452000Z, 1533.11 2012-04-28T11:46:41.546000Z, 1533.11 2012-04-28T11:46:41.655000Z, 1533.11 2012-04-28T11:46:41.749000Z, 1533.11 2012-04-28T11:46:41.858000Z, 1533.11 2012-04-28T11:46:41.952000Z, 1533.11 2012-04-28T11:46:42.046000Z, 1533.10 2012-04-28T11:46:42.140000Z, 1533.10 2012-04-28T11:46:42.249000Z, 1533.10 2012-04-28T11:46:42.358000Z, 1533.10 2012-04-28T11:46:42.452000Z, 1533.10 2012-04-28T11:46:42.546000Z, 1533.10 2012-04-28T11:46:42.640000Z, 1533.10 2012-04-28T11:46:42.749000Z, 1533.10 2012-04-28T11:46:42.858000Z, 1533.10 2012-04-28T11:46:42.952000Z, 1533.10 2012-04-28T11:46:43.046000Z, 1533.11 2012-04-28T11:46:43.155000Z, 1533.10 2012-04-28T11:46:43.249000Z, 1533.10 2012-04-28T11:46:43.358000Z, 1533.10 2012-04-28T11:46:43.452000Z, 1533.10 2012-04-28T11:46:43.546000Z, 1533.10 2012-04-28T11:46:43.655000Z, 1533.10 2012-04-28T11:46:43.749000Z, 1533.10 2012-04-28T11:46:43.859000Z, 1533.10 2012-04-28T11:46:43.952000Z, 1533.10 2012-04-28T11:46:44.046000Z, 1533.10 2012-04-28T11:46:44.155000Z, 1533.10 2012-04-28T11:46:44.249000Z, 1533.10 2012-04-28T11:46:44.359000Z, 1533.10 2012-04-28T11:46:44.452000Z, 1533.10 2012-04-28T11:46:44.546000Z, 1533.10 2012-04-28T11:46:44.655000Z, 1533.10 2012-04-28T11:46:44.749000Z, 1533.10 2012-04-28T11:46:44.859000Z, 1533.10 2012-04-28T11:46:44.952000Z, 1533.10 2012-04-28T11:46:45.046000Z, 1533.10 2012-04-28T11:46:45.155000Z, 1533.10 2012-04-28T11:46:45.249000Z, 1533.10 2012-04-28T11:46:45.359000Z, 1533.10 2012-04-28T11:46:45.452000Z, 1533.10 2012-04-28T11:46:45.546000Z, 1533.10 2012-04-28T11:46:45.655000Z, 1533.10 2012-04-28T11:46:45.749000Z, 1533.10 2012-04-28T11:46:45.859000Z, 1533.10 2012-04-28T11:46:45.952000Z, 1533.10 2012-04-28T11:46:46.046000Z, 1533.10 2012-04-28T11:46:46.155000Z, 1533.10 2012-04-28T11:46:46.249000Z, 1533.10 2012-04-28T11:46:46.359000Z, 1533.10 2012-04-28T11:46:46.452000Z, 1533.10 2012-04-28T11:46:46.546000Z, 1533.10 2012-04-28T11:46:46.655000Z, 1533.10 2012-04-28T11:46:46.749000Z, 1533.10 2012-04-28T11:46:46.859000Z, 1533.10 2012-04-28T11:46:46.952000Z, 1533.10 2012-04-28T11:46:47.046000Z, 1533.10 2012-04-28T11:46:47.155000Z, 1533.10 2012-04-28T11:46:47.249000Z, 1533.10 2012-04-28T11:46:47.359000Z, 1533.10 2012-04-28T11:46:47.452000Z, 1533.09 2012-04-28T11:46:47.546000Z, 1533.09 2012-04-28T11:46:47.655000Z, 1533.09 2012-04-28T11:46:47.749000Z, 1533.09 2012-04-28T11:46:47.859000Z, 1533.09 2012-04-28T11:46:47.952000Z, 1533.09 2012-04-28T11:46:48.046000Z, 1533.09 2012-04-28T11:46:48.155000Z, 1533.09 2012-04-28T11:46:48.249000Z, 1533.09 2012-04-28T11:46:48.359000Z, 1533.09 2012-04-28T11:46:48.452000Z, 1533.09 2012-04-28T11:46:48.546000Z, 1533.09 2012-04-28T11:46:48.655000Z, 1533.09 2012-04-28T11:46:48.749000Z, 1533.09 2012-04-28T11:46:48.859000Z, 1533.09 2012-04-28T11:46:48.952000Z, 1533.09 2012-04-28T11:46:49.046000Z, 1533.09 2012-04-28T11:46:49.155000Z, 1533.09 2012-04-28T11:46:49.249000Z, 1533.09 2012-04-28T11:46:49.359000Z, 1533.10 2012-04-28T11:46:49.452000Z, 1533.09 2012-04-28T11:46:49.546000Z, 1533.10 2012-04-28T11:46:49.655000Z, 1533.09 2012-04-28T11:46:49.749000Z, 1533.09 2012-04-28T11:46:49.859000Z, 1533.09 2012-04-28T11:46:49.952000Z, 1533.09 2012-04-28T11:46:50.046000Z, 1533.09 2012-04-28T11:46:50.155000Z, 1533.09 2012-04-28T11:46:50.249000Z, 1533.09 2012-04-28T11:46:50.359000Z, 1533.09 2012-04-28T11:46:50.452000Z, 1533.09 2012-04-28T11:46:50.546000Z, 1533.09 2012-04-28T11:46:50.655000Z, 1533.09 2012-04-28T11:46:50.749000Z, 1533.09 2012-04-28T11:46:50.859000Z, 1533.09 2012-04-28T11:46:50.952000Z, 1533.09 2012-04-28T11:46:51.046000Z, 1533.09 2012-04-28T11:46:51.155000Z, 1533.09 2012-04-28T11:46:51.249000Z, 1533.09 2012-04-28T11:46:51.359000Z, 1533.10 2012-04-28T11:46:51.452000Z, 1533.10 2012-04-28T11:46:51.546000Z, 1533.10 2012-04-28T11:46:51.655000Z, 1533.10 2012-04-28T11:46:51.749000Z, 1533.10 2012-04-28T11:46:51.859000Z, 1533.10 2012-04-28T11:46:51.952000Z, 1533.10 2012-04-28T11:46:52.046000Z, 1533.10 2012-04-28T11:46:52.140000Z, 1533.09 2012-04-28T11:46:52.249000Z, 1533.09 2012-04-28T11:46:52.359000Z, 1533.09 2012-04-28T11:46:52.452000Z, 1533.09 2012-04-28T11:46:52.546000Z, 1533.09 2012-04-28T11:46:52.655000Z, 1533.09 2012-04-28T11:46:52.749000Z, 1533.09 2012-04-28T11:46:52.859000Z, 1533.09 2012-04-28T11:46:52.952000Z, 1533.09 2012-04-28T11:46:53.046000Z, 1533.09 2012-04-28T11:46:53.155000Z, 1533.09 2012-04-28T11:46:53.249000Z, 1533.09 2012-04-28T11:46:53.359000Z, 1533.09 2012-04-28T11:46:53.452000Z, 1533.09 2012-04-28T11:46:53.546000Z, 1533.09 2012-04-28T11:46:53.656000Z, 1533.09 2012-04-28T11:46:53.749000Z, 1533.10 2012-04-28T11:46:53.859000Z, 1533.09 2012-04-28T11:46:53.952000Z, 1533.09 2012-04-28T11:46:54.046000Z, 1533.10 2012-04-28T11:46:54.156000Z, 1533.10 2012-04-28T11:46:54.249000Z, 1533.10 2012-04-28T11:46:54.359000Z, 1533.10 2012-04-28T11:46:54.452000Z, 1533.10 2012-04-28T11:46:54.546000Z, 1533.10 2012-04-28T11:46:54.656000Z, 1533.10 2012-04-28T11:46:54.749000Z, 1533.10 2012-04-28T11:46:54.859000Z, 1533.10 2012-04-28T11:46:54.952000Z, 1533.10 2012-04-28T11:46:55.046000Z, 1533.10 2012-04-28T11:46:55.156000Z, 1533.10 2012-04-28T11:46:55.249000Z, 1533.11 2012-04-28T11:46:55.359000Z, 1533.11 2012-04-28T11:46:55.452000Z, 1533.11 2012-04-28T11:46:55.546000Z, 1533.11 2012-04-28T11:46:55.656000Z, 1533.11 2012-04-28T11:46:55.749000Z, 1533.11 2012-04-28T11:46:55.859000Z, 1533.11 2012-04-28T11:46:55.952000Z, 1533.12 2012-04-28T11:46:56.046000Z, 1533.12 2012-04-28T11:46:56.156000Z, 1533.12 2012-04-28T11:46:56.249000Z, 1533.13 2012-04-28T11:46:56.359000Z, 1533.13 2012-04-28T11:46:56.452000Z, 1533.13 2012-04-28T11:46:56.546000Z, 1533.13 2012-04-28T11:46:56.656000Z, 1533.13 2012-04-28T11:46:56.749000Z, 1533.13 2012-04-28T11:46:56.859000Z, 1533.13 2012-04-28T11:46:56.952000Z, 1533.13 2012-04-28T11:46:57.046000Z, 1533.13 2012-04-28T11:46:57.156000Z, 1533.13 2012-04-28T11:46:57.249000Z, 1533.13 2012-04-28T11:46:57.359000Z, 1533.13 2012-04-28T11:46:57.452000Z, 1533.13 2012-04-28T11:46:57.546000Z, 1533.13 2012-04-28T11:46:57.656000Z, 1533.13 2012-04-28T11:46:57.749000Z, 1533.13 2012-04-28T11:46:57.859000Z, 1533.13 2012-04-28T11:46:57.952000Z, 1533.13 2012-04-28T11:46:58.046000Z, 1533.13 2012-04-28T11:46:58.156000Z, 1533.13 2012-04-28T11:46:58.249000Z, 1533.13 2012-04-28T11:46:58.359000Z, 1533.13 2012-04-28T11:46:58.452000Z, 1533.13 2012-04-28T11:46:58.546000Z, 1533.13 2012-04-28T11:46:58.671000Z, 1533.13 2012-04-28T11:46:58.749000Z, 1533.13 2012-04-28T11:46:58.859000Z, 1533.13 2012-04-28T11:46:58.952000Z, 1533.13 2012-04-28T11:46:59.046000Z, 1533.13 2012-04-28T11:46:59.156000Z, 1533.13 2012-04-28T11:46:59.249000Z, 1533.13 2012-04-28T11:46:59.359000Z, 1533.13 2012-04-28T11:46:59.452000Z, 1533.13 2012-04-28T11:46:59.546000Z, 1533.14 2012-04-28T11:46:59.656000Z, 1533.14 2012-04-28T11:46:59.749000Z, 1533.14 2012-04-28T11:46:59.859000Z, 1533.14 2012-04-28T11:46:59.952000Z, 1533.14 2012-04-28T11:47:00.046000Z, 1533.14 2012-04-28T11:47:00.156000Z, 1533.14 2012-04-28T11:47:00.249000Z, 1533.14 2012-04-28T11:47:00.359000Z, 1533.14 2012-04-28T11:47:00.452000Z, 1533.14 2012-04-28T11:47:00.546000Z, 1533.14 2012-04-28T11:47:00.656000Z, 1533.14 2012-04-28T11:47:00.749000Z, 1533.15 2012-04-28T11:47:00.843000Z, 1533.15 2012-04-28T11:47:00.952000Z, 1533.15 2012-04-28T11:47:01.046000Z, 1533.15 2012-04-28T11:47:01.156000Z, 1533.15 2012-04-28T11:47:01.249000Z, 1533.15 2012-04-28T11:47:01.343000Z, 1533.15 2012-04-28T11:47:01.452000Z, 1533.14 2012-04-28T11:47:01.546000Z, 1533.14 2012-04-28T11:47:01.656000Z, 1533.14 2012-04-28T11:47:01.749000Z, 1533.14 2012-04-28T11:47:01.843000Z, 1533.14 2012-04-28T11:47:01.952000Z, 1533.14 2012-04-28T11:47:02.046000Z, 1533.14 2012-04-28T11:47:02.156000Z, 1533.14 2012-04-28T11:47:02.249000Z, 1533.14 2012-04-28T11:47:02.343000Z, 1533.14 2012-04-28T11:47:02.452000Z, 1533.14 2012-04-28T11:47:02.546000Z, 1533.14 2012-04-28T11:47:02.656000Z, 1533.14 2012-04-28T11:47:02.749000Z, 1533.14 2012-04-28T11:47:02.843000Z, 1533.14 2012-04-28T11:47:02.952000Z, 1533.14 2012-04-28T11:47:03.046000Z, 1533.14 2012-04-28T11:47:03.156000Z, 1533.15 2012-04-28T11:47:03.249000Z, 1533.15 2012-04-28T11:47:03.343000Z, 1533.15 2012-04-28T11:47:03.453000Z, 1533.15 2012-04-28T11:47:03.546000Z, 1533.15 2012-04-28T11:47:03.656000Z, 1533.15 2012-04-28T11:47:03.749000Z, 1533.15 2012-04-28T11:47:03.843000Z, 1533.15 2012-04-28T11:47:03.953000Z, 1533.15 2012-04-28T11:47:04.046000Z, 1533.15 2012-04-28T11:47:04.156000Z, 1533.15 2012-04-28T11:47:04.249000Z, 1533.15 2012-04-28T11:47:04.343000Z, 1533.15 2012-04-28T11:47:04.453000Z, 1533.15 2012-04-28T11:47:04.546000Z, 1533.15 2012-04-28T11:47:04.656000Z, 1533.15 2012-04-28T11:47:04.749000Z, 1533.15 2012-04-28T11:47:04.843000Z, 1533.15 2012-04-28T11:47:04.953000Z, 1533.15 2012-04-28T11:47:05.046000Z, 1533.15 2012-04-28T11:47:05.156000Z, 1533.15 2012-04-28T11:47:05.249000Z, 1533.15 2012-04-28T11:47:05.359000Z, 1533.15 2012-04-28T11:47:05.453000Z, 1533.15 2012-04-28T11:47:05.546000Z, 1533.15 2012-04-28T11:47:05.656000Z, 1533.15 2012-04-28T11:47:05.749000Z, 1533.15 2012-04-28T11:47:05.859000Z, 1533.15 2012-04-28T11:47:05.953000Z, 1533.15 2012-04-28T11:47:06.046000Z, 1533.15 2012-04-28T11:47:06.140000Z, 1533.15 2012-04-28T11:47:06.249000Z, 1533.15 2012-04-28T11:47:06.343000Z, 1533.15 2012-04-28T11:47:06.453000Z, 1533.15 2012-04-28T11:47:06.546000Z, 1533.15 2012-04-28T11:47:06.640000Z, 1533.14 2012-04-28T11:47:06.749000Z, 1533.14 2012-04-28T11:47:06.859000Z, 1533.14 2012-04-28T11:47:06.953000Z, 1533.14 2012-04-28T11:47:07.046000Z, 1533.14 2012-04-28T11:47:07.156000Z, 1533.14 2012-04-28T11:47:07.249000Z, 1533.14 2012-04-28T11:47:07.359000Z, 1533.14 2012-04-28T11:47:07.453000Z, 1533.14 2012-04-28T11:47:07.546000Z, 1533.14 2012-04-28T11:47:07.656000Z, 1533.14 2012-04-28T11:47:07.749000Z, 1533.14 2012-04-28T11:47:07.859000Z, 1533.14 2012-04-28T11:47:07.953000Z, 1533.14 2012-04-28T11:47:08.046000Z, 1533.14 2012-04-28T11:47:08.156000Z, 1533.14 2012-04-28T11:47:08.249000Z, 1533.14 2012-04-28T11:47:08.359000Z, 1533.14 2012-04-28T11:47:08.453000Z, 1533.14 2012-04-28T11:47:08.546000Z, 1533.14 2012-04-28T11:47:08.656000Z, 1533.14 2012-04-28T11:47:08.749000Z, 1533.14 2012-04-28T11:47:08.843000Z, 1533.14 2012-04-28T11:47:08.953000Z, 1533.14 2012-04-28T11:47:09.046000Z, 1533.13 2012-04-28T11:47:09.156000Z, 1533.13 2012-04-28T11:47:09.249000Z, 1533.13 2012-04-28T11:47:09.359000Z, 1533.13 2012-04-28T11:47:09.453000Z, 1533.13 2012-04-28T11:47:09.546000Z, 1533.13 2012-04-28T11:47:09.656000Z, 1533.13 2012-04-28T11:47:09.749000Z, 1533.13 2012-04-28T11:47:09.859000Z, 1533.13 2012-04-28T11:47:09.953000Z, 1533.13 2012-04-28T11:47:10.046000Z, 1533.13 2012-04-28T11:47:10.156000Z, 1533.13 2012-04-28T11:47:10.249000Z, 1533.13 2012-04-28T11:47:10.359000Z, 1533.13 2012-04-28T11:47:10.453000Z, 1533.13 2012-04-28T11:47:10.546000Z, 1533.13 2012-04-28T11:47:10.656000Z, 1533.13 2012-04-28T11:47:10.749000Z, 1533.13 2012-04-28T11:47:10.859000Z, 1533.13 2012-04-28T11:47:10.953000Z, 1533.13 2012-04-28T11:47:11.046000Z, 1533.13 2012-04-28T11:47:11.156000Z, 1533.13 2012-04-28T11:47:11.249000Z, 1533.13 2012-04-28T11:47:11.359000Z, 1533.13 2012-04-28T11:47:11.453000Z, 1533.13 2012-04-28T11:47:11.546000Z, 1533.14 2012-04-28T11:47:11.656000Z, 1533.14 2012-04-28T11:47:11.749000Z, 1533.14 2012-04-28T11:47:11.859000Z, 1533.13 2012-04-28T11:47:11.953000Z, 1533.14 2012-04-28T11:47:12.046000Z, 1533.14 2012-04-28T11:47:12.156000Z, 1533.14 2012-04-28T11:47:12.249000Z, 1533.14 2012-04-28T11:47:12.359000Z, 1533.14 2012-04-28T11:47:12.453000Z, 1533.14 2012-04-28T11:47:12.546000Z, 1533.14 2012-04-28T11:47:12.656000Z, 1533.14 2012-04-28T11:47:12.749000Z, 1533.14 2012-04-28T11:47:12.859000Z, 1533.14 2012-04-28T11:47:12.953000Z, 1533.14 2012-04-28T11:47:13.046000Z, 1533.14 2012-04-28T11:47:13.156000Z, 1533.14 2012-04-28T11:47:13.250000Z, 1533.14 2012-04-28T11:47:13.359000Z, 1533.14 2012-04-28T11:47:13.453000Z, 1533.14 2012-04-28T11:47:13.546000Z, 1533.14 2012-04-28T11:47:13.656000Z, 1533.14 2012-04-28T11:47:13.750000Z, 1533.14 2012-04-28T11:47:13.859000Z, 1533.14 2012-04-28T11:47:13.953000Z, 1533.14 2012-04-28T11:47:14.046000Z, 1533.14 2012-04-28T11:47:14.156000Z, 1533.14 2012-04-28T11:47:14.250000Z, 1533.14 2012-04-28T11:47:14.359000Z, 1533.14 2012-04-28T11:47:14.515000Z, 1533.14 2012-04-28T11:47:14.546000Z, 1533.14 2012-04-28T11:47:14.656000Z, 1533.13 2012-04-28T11:47:14.750000Z, 1533.13 2012-04-28T11:47:14.859000Z, 1533.13 2012-04-28T11:47:14.953000Z, 1533.13 2012-04-28T11:47:15.046000Z, 1533.13 2012-04-28T11:47:15.156000Z, 1533.13 2012-04-28T11:47:15.250000Z, 1533.14 2012-04-28T11:47:15.359000Z, 1533.14 2012-04-28T11:47:15.453000Z, 1533.14 2012-04-28T11:47:15.546000Z, 1533.14 2012-04-28T11:47:15.656000Z, 1533.14 2012-04-28T11:47:15.750000Z, 1533.14 2012-04-28T11:47:15.859000Z, 1533.14 2012-04-28T11:47:15.953000Z, 1533.14 2012-04-28T11:47:16.046000Z, 1533.14 2012-04-28T11:47:16.156000Z, 1533.14 2012-04-28T11:47:16.250000Z, 1533.14 2012-04-28T11:47:16.359000Z, 1533.14 2012-04-28T11:47:16.453000Z, 1533.14 2012-04-28T11:47:16.546000Z, 1533.14 2012-04-28T11:47:16.656000Z, 1533.14 2012-04-28T11:47:16.750000Z, 1533.14 2012-04-28T11:47:16.859000Z, 1533.14 2012-04-28T11:47:16.953000Z, 1533.14 2012-04-28T11:47:17.046000Z, 1533.14 2012-04-28T11:47:17.156000Z, 1533.14 2012-04-28T11:47:17.250000Z, 1533.14 2012-04-28T11:47:17.359000Z, 1533.14 2012-04-28T11:47:17.453000Z, 1533.14 2012-04-28T11:47:17.546000Z, 1533.14 2012-04-28T11:47:17.656000Z, 1533.14 2012-04-28T11:47:17.750000Z, 1533.14 2012-04-28T11:47:17.859000Z, 1533.14 2012-04-28T11:47:17.953000Z, 1533.14 2012-04-28T11:47:18.046000Z, 1533.14 2012-04-28T11:47:18.156000Z, 1533.14 2012-04-28T11:47:18.250000Z, 1533.14 2012-04-28T11:47:18.359000Z, 1533.14 2012-04-28T11:47:18.453000Z, 1533.14 2012-04-28T11:47:18.546000Z, 1533.14 2012-04-28T11:47:18.656000Z, 1533.14 2012-04-28T11:47:18.750000Z, 1533.14 2012-04-28T11:47:18.859000Z, 1533.14 2012-04-28T11:47:18.953000Z, 1533.14 2012-04-28T11:47:19.046000Z, 1533.14 2012-04-28T11:47:19.156000Z, 1533.15 2012-04-28T11:47:19.250000Z, 1533.15 2012-04-28T11:47:19.359000Z, 1533.14 2012-04-28T11:47:19.453000Z, 1533.14 2012-04-28T11:47:19.546000Z, 1533.14 2012-04-28T11:47:19.656000Z, 1533.14 2012-04-28T11:47:19.750000Z, 1533.14 2012-04-28T11:47:19.859000Z, 1533.15 2012-04-28T11:47:19.953000Z, 1533.15 2012-04-28T11:47:20.046000Z, 1533.15 2012-04-28T11:47:20.156000Z, 1533.15 2012-04-28T11:47:20.250000Z, 1533.15 2012-04-28T11:47:20.359000Z, 1533.15 2012-04-28T11:47:20.437000Z, 1533.15 2012-04-28T11:47:20.546000Z, 1533.15 2012-04-28T11:47:20.656000Z, 1533.15 2012-04-28T11:47:20.750000Z, 1533.15 2012-04-28T11:47:20.859000Z, 1533.15 2012-04-28T11:47:20.953000Z, 1533.15 2012-04-28T11:47:21.046000Z, 1533.15 2012-04-28T11:47:21.156000Z, 1533.15 2012-04-28T11:47:21.250000Z, 1533.15 2012-04-28T11:47:21.359000Z, 1533.15 2012-04-28T11:47:21.453000Z, 1533.15 2012-04-28T11:47:21.546000Z, 1533.15 2012-04-28T11:47:21.656000Z, 1533.15 2012-04-28T11:47:21.750000Z, 1533.15 2012-04-28T11:47:21.859000Z, 1533.15 2012-04-28T11:47:21.953000Z, 1533.15 2012-04-28T11:47:22.046000Z, 1533.15 2012-04-28T11:47:22.156000Z, 1533.15 2012-04-28T11:47:22.250000Z, 1533.15 2012-04-28T11:47:22.359000Z, 1533.15 2012-04-28T11:47:22.453000Z, 1533.15 2012-04-28T11:47:22.547000Z, 1533.15 2012-04-28T11:47:22.656000Z, 1533.15 2012-04-28T11:47:22.750000Z, 1533.15 2012-04-28T11:47:22.859000Z, 1533.15 2012-04-28T11:47:22.953000Z, 1533.15 2012-04-28T11:47:23.047000Z, 1533.15 2012-04-28T11:47:23.156000Z, 1533.15 2012-04-28T11:47:23.250000Z, 1533.15 2012-04-28T11:47:23.343000Z, 1533.15 2012-04-28T11:47:23.453000Z, 1533.15 2012-04-28T11:47:23.547000Z, 1533.15 2012-04-28T11:47:23.640000Z, 1533.15 2012-04-28T11:47:23.750000Z, 1533.15 2012-04-28T11:47:23.843000Z, 1533.15 2012-04-28T11:47:23.953000Z, 1533.15 2012-04-28T11:47:24.047000Z, 1533.15 2012-04-28T11:47:24.156000Z, 1533.15 2012-04-28T11:47:24.250000Z, 1533.15 2012-04-28T11:47:24.343000Z, 1533.15 2012-04-28T11:47:24.453000Z, 1533.15 2012-04-28T11:47:24.547000Z, 1533.15 2012-04-28T11:47:24.656000Z, 1533.15 2012-04-28T11:47:24.750000Z, 1533.15 2012-04-28T11:47:24.843000Z, 1533.15 2012-04-28T11:47:24.953000Z, 1533.15 2012-04-28T11:47:25.047000Z, 1533.15 2012-04-28T11:47:25.156000Z, 1533.15 2012-04-28T11:47:25.250000Z, 1533.15 2012-04-28T11:47:25.343000Z, 1533.15 2012-04-28T11:47:25.453000Z, 1533.15 2012-04-28T11:47:25.547000Z, 1533.15 2012-04-28T11:47:25.656000Z, 1533.15 2012-04-28T11:47:25.750000Z, 1533.15 2012-04-28T11:47:25.843000Z, 1533.15 2012-04-28T11:47:25.953000Z, 1533.15 2012-04-28T11:47:26.047000Z, 1533.15 2012-04-28T11:47:26.156000Z, 1533.15 2012-04-28T11:47:26.250000Z, 1533.15 2012-04-28T11:47:26.343000Z, 1533.15 2012-04-28T11:47:26.437000Z, 1533.15 2012-04-28T11:47:26.547000Z, 1533.15 2012-04-28T11:47:26.640000Z, 1533.15 2012-04-28T11:47:26.750000Z, 1533.15 2012-04-28T11:47:26.843000Z, 1533.15 2012-04-28T11:47:26.953000Z, 1533.15 2012-04-28T11:47:27.047000Z, 1533.15 2012-04-28T11:47:27.156000Z, 1533.15 2012-04-28T11:47:27.250000Z, 1533.15 2012-04-28T11:47:27.343000Z, 1533.15 2012-04-28T11:47:27.437000Z, 1533.15 2012-04-28T11:47:27.547000Z, 1533.15 2012-04-28T11:47:27.656000Z, 1533.15 2012-04-28T11:47:27.750000Z, 1533.15 2012-04-28T11:47:27.843000Z, 1533.15 2012-04-28T11:47:27.953000Z, 1533.15 2012-04-28T11:47:28.047000Z, 1533.15 2012-04-28T11:47:28.156000Z, 1533.15 2012-04-28T11:47:28.250000Z, 1533.15 2012-04-28T11:47:28.343000Z, 1533.15 2012-04-28T11:47:28.453000Z, 1533.15 2012-04-28T11:47:28.547000Z, 1533.15 2012-04-28T11:47:28.656000Z, 1533.15 2012-04-28T11:47:28.750000Z, 1533.15 2012-04-28T11:47:28.843000Z, 1533.15 2012-04-28T11:47:28.953000Z, 1533.15 2012-04-28T11:47:29.047000Z, 1533.15 2012-04-28T11:47:29.156000Z, 1533.15 2012-04-28T11:47:29.250000Z, 1533.15 2012-04-28T11:47:29.343000Z, 1533.15 2012-04-28T11:47:29.453000Z, 1533.15 2012-04-28T11:47:29.547000Z, 1533.15 2012-04-28T11:47:29.656000Z, 1533.15 2012-04-28T11:47:29.750000Z, 1533.15 2012-04-28T11:47:29.843000Z, 1533.15 2012-04-28T11:47:29.953000Z, 1533.15 2012-04-28T11:47:30.047000Z, 1533.15 2012-04-28T11:47:30.156000Z, 1533.15 2012-04-28T11:47:30.250000Z, 1533.15 2012-04-28T11:47:30.359000Z, 1533.15 2012-04-28T11:47:30.453000Z, 1533.15 2012-04-28T11:47:30.547000Z, 1533.15 2012-04-28T11:47:30.656000Z, 1533.15 2012-04-28T11:47:30.750000Z, 1533.15 2012-04-28T11:47:30.843000Z, 1533.15 2012-04-28T11:47:30.953000Z, 1533.15 2012-04-28T11:47:31.047000Z, 1533.15 2012-04-28T11:47:31.140000Z, 1533.15 2012-04-28T11:47:31.250000Z, 1533.15 2012-04-28T11:47:31.359000Z, 1533.15 2012-04-28T11:47:31.453000Z, 1533.15 2012-04-28T11:47:31.547000Z, 1533.15 2012-04-28T11:47:31.656000Z, 1533.15 2012-04-28T11:47:31.750000Z, 1533.15 2012-04-28T11:47:31.859000Z, 1533.15 2012-04-28T11:47:31.953000Z, 1533.15 2012-04-28T11:47:32.047000Z, 1533.15 2012-04-28T11:47:32.156000Z, 1533.15 2012-04-28T11:47:32.250000Z, 1533.15 2012-04-28T11:47:32.344000Z, 1533.15 2012-04-28T11:47:32.453000Z, 1533.15 2012-04-28T11:47:32.547000Z, 1533.15 2012-04-28T11:47:32.656000Z, 1533.15 2012-04-28T11:47:32.750000Z, 1533.15 2012-04-28T11:47:32.844000Z, 1533.15 2012-04-28T11:47:32.953000Z, 1533.15 2012-04-28T11:47:33.047000Z, 1533.15 2012-04-28T11:47:33.156000Z, 1533.15 2012-04-28T11:47:33.250000Z, 1533.15 2012-04-28T11:47:33.359000Z, 1533.15 2012-04-28T11:47:33.453000Z, 1533.15 2012-04-28T11:47:33.547000Z, 1533.15 2012-04-28T11:47:33.656000Z, 1533.15 2012-04-28T11:47:33.750000Z, 1533.15 2012-04-28T11:47:33.859000Z, 1533.15 2012-04-28T11:47:33.953000Z, 1533.15 2012-04-28T11:47:34.047000Z, 1533.15 2012-04-28T11:47:34.156000Z, 1533.15 2012-04-28T11:47:34.250000Z, 1533.15 2012-04-28T11:47:34.359000Z, 1533.15 2012-04-28T11:47:34.453000Z, 1533.15 2012-04-28T11:47:34.547000Z, 1533.15 2012-04-28T11:47:34.656000Z, 1533.15 2012-04-28T11:47:34.750000Z, 1533.15 2012-04-28T11:47:34.859000Z, 1533.15 2012-04-28T11:47:34.953000Z, 1533.15 2012-04-28T11:47:35.047000Z, 1533.15 2012-04-28T11:47:35.156000Z, 1533.15 2012-04-28T11:47:35.250000Z, 1533.15 2012-04-28T11:47:35.344000Z, 1533.15 2012-04-28T11:47:35.437000Z, 1533.15 2012-04-28T11:47:35.547000Z, 1533.15 2012-04-28T11:47:35.656000Z, 1533.15 2012-04-28T11:47:35.750000Z, 1533.15 2012-04-28T11:47:35.844000Z, 1533.15 2012-04-28T11:47:35.953000Z, 1533.15 2012-04-28T11:47:36.047000Z, 1533.15 2012-04-28T11:47:36.156000Z, 1533.15 2012-04-28T11:47:36.250000Z, 1533.15 2012-04-28T11:47:36.359000Z, 1533.15 2012-04-28T11:47:36.453000Z, 1533.15 2012-04-28T11:47:36.547000Z, 1533.15 2012-04-28T11:47:36.656000Z, 1533.15 2012-04-28T11:47:36.750000Z, 1533.15 2012-04-28T11:47:36.844000Z, 1533.15 2012-04-28T11:47:36.953000Z, 1533.15 2012-04-28T11:47:37.047000Z, 1533.15 2012-04-28T11:47:37.156000Z, 1533.14 2012-04-28T11:47:37.250000Z, 1533.14 2012-04-28T11:47:37.344000Z, 1533.14 2012-04-28T11:47:37.453000Z, 1533.14 2012-04-28T11:47:37.547000Z, 1533.14 2012-04-28T11:47:37.656000Z, 1533.14 2012-04-28T11:47:37.750000Z, 1533.14 2012-04-28T11:47:37.859000Z, 1533.14 2012-04-28T11:47:37.953000Z, 1533.14 2012-04-28T11:47:38.047000Z, 1533.14 2012-04-28T11:47:38.156000Z, 1533.14 2012-04-28T11:47:38.250000Z, 1533.14 2012-04-28T11:47:38.359000Z, 1533.14 2012-04-28T11:47:38.437000Z, 1533.14 2012-04-28T11:47:38.547000Z, 1533.14 2012-04-28T11:47:38.656000Z, 1533.14 2012-04-28T11:47:38.750000Z, 1533.14 2012-04-28T11:47:38.859000Z, 1533.14 2012-04-28T11:47:38.953000Z, 1533.14 2012-04-28T11:47:39.047000Z, 1533.14 2012-04-28T11:47:39.156000Z, 1533.14 2012-04-28T11:47:39.250000Z, 1533.14 2012-04-28T11:47:39.359000Z, 1533.14 2012-04-28T11:47:39.453000Z, 1533.14 2012-04-28T11:47:39.547000Z, 1533.14 2012-04-28T11:47:39.656000Z, 1533.14 2012-04-28T11:47:39.750000Z, 1533.14 2012-04-28T11:47:39.844000Z, 1533.14 2012-04-28T11:47:39.953000Z, 1533.14 2012-04-28T11:47:40.047000Z, 1533.14 2012-04-28T11:47:40.140000Z, 1533.14 2012-04-28T11:47:40.250000Z, 1533.14 2012-04-28T11:47:40.359000Z, 1533.14 2012-04-28T11:47:40.453000Z, 1533.14 2012-04-28T11:47:40.547000Z, 1533.14 2012-04-28T11:47:40.656000Z, 1533.14 2012-04-28T11:47:40.750000Z, 1533.14 2012-04-28T11:47:40.859000Z, 1533.14 2012-04-28T11:47:40.953000Z, 1533.14 2012-04-28T11:47:41.047000Z, 1533.14 2012-04-28T11:47:41.156000Z, 1533.14 2012-04-28T11:47:41.250000Z, 1533.14 2012-04-28T11:47:41.359000Z, 1533.14 2012-04-28T11:47:41.453000Z, 1533.14 2012-04-28T11:47:41.547000Z, 1533.15 2012-04-28T11:47:41.656000Z, 1533.15 2012-04-28T11:47:41.750000Z, 1533.15 2012-04-28T11:47:41.859000Z, 1533.15 2012-04-28T11:47:41.953000Z, 1533.15 2012-04-28T11:47:42.047000Z, 1533.15 2012-04-28T11:47:42.156000Z, 1533.15 2012-04-28T11:47:42.250000Z, 1533.15 2012-04-28T11:47:42.359000Z, 1533.15 2012-04-28T11:47:42.453000Z, 1533.15 2012-04-28T11:47:42.547000Z, 1533.15 2012-04-28T11:47:42.656000Z, 1533.15 2012-04-28T11:47:42.750000Z, 1533.15 2012-04-28T11:47:42.844000Z, 1533.15 2012-04-28T11:47:42.953000Z, 1533.15 2012-04-28T11:47:43.047000Z, 1533.15 2012-04-28T11:47:43.156000Z, 1533.15 2012-04-28T11:47:43.250000Z, 1533.15 2012-04-28T11:47:43.344000Z, 1533.15 2012-04-28T11:47:43.453000Z, 1533.15 2012-04-28T11:47:43.547000Z, 1533.15 2012-04-28T11:47:43.656000Z, 1533.15 2012-04-28T11:47:43.750000Z, 1533.15 2012-04-28T11:47:43.859000Z, 1533.15 2012-04-28T11:47:43.953000Z, 1533.15 2012-04-28T11:47:44.047000Z, 1533.15 2012-04-28T11:47:44.156000Z, 1533.15 2012-04-28T11:47:44.250000Z, 1533.15 2012-04-28T11:47:44.359000Z, 1533.15 2012-04-28T11:47:44.453000Z, 1533.15 2012-04-28T11:47:44.547000Z, 1533.15 2012-04-28T11:47:44.656000Z, 1533.15 2012-04-28T11:47:44.750000Z, 1533.15 2012-04-28T11:47:44.844000Z, 1533.15 2012-04-28T11:47:44.953000Z, 1533.15 2012-04-28T11:47:45.047000Z, 1533.15 2012-04-28T11:47:45.156000Z, 1533.15 2012-04-28T11:47:45.250000Z, 1533.15 2012-04-28T11:47:45.359000Z, 1533.15 2012-04-28T11:47:45.453000Z, 1533.15 2012-04-28T11:47:45.547000Z, 1533.15 2012-04-28T11:47:45.656000Z, 1533.15 2012-04-28T11:47:45.750000Z, 1533.15 2012-04-28T11:47:45.844000Z, 1533.15 2012-04-28T11:47:45.953000Z, 1533.15 2012-04-28T11:47:46.047000Z, 1533.15 2012-04-28T11:47:46.156000Z, 1533.15 2012-04-28T11:47:46.250000Z, 1533.15 2012-04-28T11:47:46.344000Z, 1533.15 2012-04-28T11:47:46.453000Z, 1533.15 2012-04-28T11:47:46.547000Z, 1533.15 2012-04-28T11:47:46.656000Z, 1533.15 2012-04-28T11:47:46.750000Z, 1533.15 2012-04-28T11:47:46.844000Z, 1533.15 2012-04-28T11:47:46.953000Z, 1533.15 2012-04-28T11:47:47.047000Z, 1533.15 2012-04-28T11:47:47.156000Z, 1533.15 2012-04-28T11:47:47.250000Z, 1533.15 2012-04-28T11:47:47.344000Z, 1533.15 2012-04-28T11:47:47.453000Z, 1533.15 2012-04-28T11:47:47.547000Z, 1533.15 2012-04-28T11:47:47.656000Z, 1533.15 2012-04-28T11:47:47.750000Z, 1533.15 2012-04-28T11:47:47.844000Z, 1533.15 2012-04-28T11:47:47.953000Z, 1533.15 2012-04-28T11:47:48.047000Z, 1533.15 2012-04-28T11:47:48.156000Z, 1533.15 2012-04-28T11:47:48.250000Z, 1533.15 2012-04-28T11:47:48.344000Z, 1533.15 2012-04-28T11:47:48.453000Z, 1533.15 2012-04-28T11:47:48.547000Z, 1533.15 2012-04-28T11:47:48.656000Z, 1533.15 2012-04-28T11:47:48.750000Z, 1533.15 2012-04-28T11:47:48.844000Z, 1533.15 2012-04-28T11:47:48.953000Z, 1533.15 2012-04-28T11:47:49.047000Z, 1533.15 2012-04-28T11:47:49.156000Z, 1533.15 2012-04-28T11:47:49.250000Z, 1533.15 2012-04-28T11:47:49.344000Z, 1533.15 2012-04-28T11:47:49.453000Z, 1533.15 2012-04-28T11:47:49.547000Z, 1533.15 2012-04-28T11:47:49.656000Z, 1533.15 2012-04-28T11:47:49.750000Z, 1533.15 2012-04-28T11:47:49.844000Z, 1533.15 2012-04-28T11:47:49.953000Z, 1533.15 2012-04-28T11:47:50.047000Z, 1533.15 2012-04-28T11:47:50.156000Z, 1533.15 2012-04-28T11:47:50.250000Z, 1533.15 2012-04-28T11:47:50.344000Z, 1533.15 2012-04-28T11:47:50.453000Z, 1533.15 2012-04-28T11:47:50.547000Z, 1533.15 2012-04-28T11:47:50.656000Z, 1533.15 2012-04-28T11:47:50.750000Z, 1533.15 2012-04-28T11:47:50.844000Z, 1533.15 2012-04-28T11:47:50.953000Z, 1533.15 2012-04-28T11:47:51.047000Z, 1533.15 2012-04-28T11:47:51.156000Z, 1533.15 2012-04-28T11:47:51.250000Z, 1533.15 2012-04-28T11:47:51.344000Z, 1533.15 2012-04-28T11:47:51.453000Z, 1533.14 2012-04-28T11:47:51.547000Z, 1533.14 2012-04-28T11:47:51.656000Z, 1533.14 2012-04-28T11:47:51.750000Z, 1533.15 2012-04-28T11:47:51.844000Z, 1533.14 2012-04-28T11:47:51.953000Z, 1533.14 2012-04-28T11:47:52.047000Z, 1533.14 2012-04-28T11:47:52.156000Z, 1533.14 2012-04-28T11:47:52.250000Z, 1533.14 2012-04-28T11:47:52.344000Z, 1533.14 2012-04-28T11:47:52.484000Z, 1533.14 2012-04-28T11:47:52.547000Z, 1533.14 2012-04-28T11:47:52.656000Z, 1533.14 2012-04-28T11:47:52.750000Z, 1533.14 2012-04-28T11:47:52.844000Z, 1533.14 2012-04-28T11:47:52.953000Z, 1533.14 2012-04-28T11:47:53.047000Z, 1533.14 2012-04-28T11:47:53.156000Z, 1533.14 2012-04-28T11:47:53.250000Z, 1533.14 2012-04-28T11:47:53.359000Z, 1533.14 2012-04-28T11:47:53.453000Z, 1533.14 2012-04-28T11:47:53.547000Z, 1533.14 2012-04-28T11:47:53.656000Z, 1533.14 2012-04-28T11:47:53.750000Z, 1533.14 2012-04-28T11:47:53.844000Z, 1533.14 2012-04-28T11:47:53.953000Z, 1533.14 2012-04-28T11:47:54.047000Z, 1533.14 2012-04-28T11:47:54.141000Z, 1533.14 2012-04-28T11:47:54.250000Z, 1533.14 2012-04-28T11:47:54.359000Z, 1533.14 2012-04-28T11:47:54.453000Z, 1533.15 2012-04-28T11:47:54.547000Z, 1533.15 2012-04-28T11:47:54.656000Z, 1533.15 2012-04-28T11:47:54.750000Z, 1533.15 2012-04-28T11:47:54.844000Z, 1533.15 2012-04-28T11:47:54.953000Z, 1533.15 2012-04-28T11:47:55.047000Z, 1533.15 2012-04-28T11:47:55.156000Z, 1533.15 2012-04-28T11:47:55.250000Z, 1533.15 2012-04-28T11:47:55.359000Z, 1533.15 2012-04-28T11:47:55.453000Z, 1533.15 2012-04-28T11:47:55.547000Z, 1533.15 2012-04-28T11:47:55.656000Z, 1533.16 2012-04-28T11:47:55.750000Z, 1533.16 2012-04-28T11:47:55.859000Z, 1533.16 2012-04-28T11:47:55.953000Z, 1533.16 2012-04-28T11:47:56.047000Z, 1533.16 2012-04-28T11:47:56.156000Z, 1533.16 2012-04-28T11:47:56.250000Z, 1533.16 2012-04-28T11:47:56.359000Z, 1533.16 2012-04-28T11:47:56.453000Z, 1533.16 2012-04-28T11:47:56.547000Z, 1533.16 2012-04-28T11:47:56.656000Z, 1533.16 2012-04-28T11:47:56.750000Z, 1533.16 2012-04-28T11:47:56.859000Z, 1533.16 2012-04-28T11:47:56.953000Z, 1533.16 2012-04-28T11:47:57.047000Z, 1533.16 2012-04-28T11:47:57.156000Z, 1533.16 2012-04-28T11:47:57.250000Z, 1533.16 2012-04-28T11:47:57.359000Z, 1533.16 2012-04-28T11:47:57.453000Z, 1533.16 2012-04-28T11:47:57.547000Z, 1533.16 2012-04-28T11:47:57.656000Z, 1533.16 2012-04-28T11:47:57.750000Z, 1533.16 2012-04-28T11:47:57.844000Z, 1533.16 2012-04-28T11:47:57.953000Z, 1533.16 2012-04-28T11:47:58.047000Z, 1533.16 2012-04-28T11:47:58.156000Z, 1533.16 2012-04-28T11:47:58.250000Z, 1533.16 2012-04-28T11:47:58.344000Z, 1533.16 2012-04-28T11:47:58.453000Z, 1533.16 2012-04-28T11:47:58.547000Z, 1533.16 2012-04-28T11:47:58.656000Z, 1533.16 2012-04-28T11:47:58.750000Z, 1533.16 2012-04-28T11:47:58.844000Z, 1533.16 2012-04-28T11:47:58.953000Z, 1533.16 2012-04-28T11:47:59.047000Z, 1533.16 2012-04-28T11:47:59.156000Z, 1533.16 2012-04-28T11:47:59.250000Z, 1533.16 2012-04-28T11:47:59.344000Z, 1533.16 2012-04-28T11:47:59.453000Z, 1533.16 2012-04-28T11:47:59.547000Z, 1533.16 2012-04-28T11:47:59.656000Z, 1533.16 2012-04-28T11:47:59.750000Z, 1533.16 2012-04-28T11:47:59.859000Z, 1533.16 2012-04-28T11:47:59.953000Z, 1533.16 2012-04-28T11:48:00.047000Z, 1533.16 2012-04-28T11:48:00.156000Z, 1533.16 2012-04-28T11:48:00.250000Z, 1533.16 2012-04-28T11:48:00.359000Z, 1533.16 2012-04-28T11:48:00.453000Z, 1533.16 2012-04-28T11:48:00.547000Z, 1533.16 2012-04-28T11:48:00.656000Z, 1533.16 2012-04-28T11:48:00.750000Z, 1533.16 2012-04-28T11:48:00.859000Z, 1533.16 2012-04-28T11:48:00.953000Z, 1533.16 2012-04-28T11:48:01.047000Z, 1533.16 2012-04-28T11:48:01.156000Z, 1533.16 2012-04-28T11:48:01.250000Z, 1533.16 2012-04-28T11:48:01.359000Z, 1533.16 2012-04-28T11:48:01.453000Z, 1533.16 2012-04-28T11:48:01.547000Z, 1533.16 2012-04-28T11:48:01.656000Z, 1533.16 2012-04-28T11:48:01.750000Z, 1533.16 2012-04-28T11:48:01.860000Z, 1533.16 2012-04-28T11:48:01.953000Z, 1533.16 2012-04-28T11:48:02.047000Z, 1533.16 2012-04-28T11:48:02.156000Z, 1533.16 2012-04-28T11:48:02.250000Z, 1533.16 2012-04-28T11:48:02.360000Z, 1533.16 2012-04-28T11:48:02.453000Z, 1533.16 2012-04-28T11:48:02.547000Z, 1533.16 2012-04-28T11:48:02.656000Z, 1533.16 2012-04-28T11:48:02.750000Z, 1533.16 2012-04-28T11:48:02.844000Z, 1533.16 2012-04-28T11:48:02.953000Z, 1533.16 2012-04-28T11:48:03.047000Z, 1533.16 2012-04-28T11:48:03.156000Z, 1533.16 2012-04-28T11:48:03.250000Z, 1533.16 2012-04-28T11:48:03.360000Z, 1533.16 2012-04-28T11:48:03.453000Z, 1533.16 2012-04-28T11:48:03.547000Z, 1533.16 2012-04-28T11:48:03.656000Z, 1533.16 2012-04-28T11:48:03.750000Z, 1533.16 2012-04-28T11:48:03.860000Z, 1533.16 2012-04-28T11:48:03.953000Z, 1533.16 2012-04-28T11:48:04.047000Z, 1533.16 2012-04-28T11:48:04.156000Z, 1533.16 2012-04-28T11:48:04.250000Z, 1533.16 2012-04-28T11:48:04.344000Z, 1533.16 2012-04-28T11:48:04.453000Z, 1533.16 2012-04-28T11:48:04.547000Z, 1533.16 2012-04-28T11:48:04.656000Z, 1533.16 2012-04-28T11:48:04.750000Z, 1533.16 2012-04-28T11:48:04.860000Z, 1533.16 2012-04-28T11:48:04.953000Z, 1533.16 2012-04-28T11:48:05.047000Z, 1533.16 2012-04-28T11:48:05.156000Z, 1533.16 2012-04-28T11:48:05.250000Z, 1533.16 2012-04-28T11:48:05.344000Z, 1533.16 2012-04-28T11:48:05.453000Z, 1533.16 2012-04-28T11:48:05.547000Z, 1533.16 2012-04-28T11:48:05.656000Z, 1533.16 2012-04-28T11:48:05.750000Z, 1533.16 2012-04-28T11:48:05.860000Z, 1533.16 2012-04-28T11:48:05.953000Z, 1533.16 2012-04-28T11:48:06.047000Z, 1533.16 2012-04-28T11:48:06.156000Z, 1533.16 2012-04-28T11:48:06.250000Z, 1533.16 2012-04-28T11:48:06.360000Z, 1533.16 2012-04-28T11:48:06.453000Z, 1533.16 2012-04-28T11:48:06.547000Z, 1533.16 2012-04-28T11:48:06.656000Z, 1533.16 2012-04-28T11:48:06.750000Z, 1533.16 2012-04-28T11:48:06.860000Z, 1533.16 2012-04-28T11:48:06.953000Z, 1533.16 2012-04-28T11:48:07.047000Z, 1533.16 2012-04-28T11:48:07.156000Z, 1533.16 2012-04-28T11:48:07.250000Z, 1533.16 2012-04-28T11:48:07.360000Z, 1533.16 2012-04-28T11:48:07.453000Z, 1533.16 2012-04-28T11:48:07.547000Z, 1533.16 2012-04-28T11:48:07.656000Z, 1533.16 2012-04-28T11:48:07.750000Z, 1533.16 2012-04-28T11:48:07.860000Z, 1533.16 2012-04-28T11:48:07.953000Z, 1533.16 2012-04-28T11:48:08.047000Z, 1533.16 2012-04-28T11:48:08.156000Z, 1533.16 2012-04-28T11:48:08.250000Z, 1533.16 2012-04-28T11:48:08.344000Z, 1533.16 2012-04-28T11:48:08.453000Z, 1533.16 2012-04-28T11:48:08.547000Z, 1533.16 2012-04-28T11:48:08.656000Z, 1533.16 2012-04-28T11:48:08.750000Z, 1533.16 2012-04-28T11:48:08.844000Z, 1533.16 2012-04-28T11:48:08.953000Z, 1533.16 2012-04-28T11:48:09.047000Z, 1533.16 2012-04-28T11:48:09.156000Z, 1533.16 2012-04-28T11:48:09.250000Z, 1533.16 2012-04-28T11:48:09.344000Z, 1533.16 2012-04-28T11:48:09.453000Z, 1533.16 2012-04-28T11:48:09.547000Z, 1533.16 2012-04-28T11:48:09.656000Z, 1533.16 2012-04-28T11:48:09.750000Z, 1533.16 2012-04-28T11:48:09.844000Z, 1533.16 2012-04-28T11:48:09.953000Z, 1533.16 2012-04-28T11:48:10.047000Z, 1533.16 2012-04-28T11:48:10.156000Z, 1533.16 2012-04-28T11:48:10.250000Z, 1533.16 2012-04-28T11:48:10.344000Z, 1533.16 2012-04-28T11:48:10.453000Z, 1533.16 2012-04-28T11:48:10.547000Z, 1533.16 2012-04-28T11:48:10.656000Z, 1533.16 2012-04-28T11:48:10.750000Z, 1533.16 2012-04-28T11:48:10.844000Z, 1533.16 2012-04-28T11:48:10.953000Z, 1533.16 2012-04-28T11:48:11.047000Z, 1533.16 2012-04-28T11:48:11.156000Z, 1533.16 2012-04-28T11:48:11.250000Z, 1533.16 2012-04-28T11:48:11.344000Z, 1533.16 2012-04-28T11:48:11.453000Z, 1533.16 2012-04-28T11:48:11.547000Z, 1533.16 2012-04-28T11:48:11.657000Z, 1533.16 2012-04-28T11:48:11.750000Z, 1533.16 2012-04-28T11:48:11.844000Z, 1533.16 2012-04-28T11:48:11.953000Z, 1533.16 2012-04-28T11:48:12.047000Z, 1533.16 2012-04-28T11:48:12.157000Z, 1533.16 2012-04-28T11:48:12.250000Z, 1533.16 2012-04-28T11:48:12.344000Z, 1533.16 2012-04-28T11:48:12.453000Z, 1533.16 2012-04-28T11:48:12.547000Z, 1533.16 2012-04-28T11:48:12.657000Z, 1533.16 2012-04-28T11:48:12.750000Z, 1533.16 2012-04-28T11:48:12.844000Z, 1533.16 2012-04-28T11:48:12.953000Z, 1533.16 2012-04-28T11:48:13.047000Z, 1533.16 2012-04-28T11:48:13.141000Z, 1533.16 2012-04-28T11:48:13.250000Z, 1533.16 2012-04-28T11:48:13.344000Z, 1533.16 2012-04-28T11:48:13.453000Z, 1533.16 2012-04-28T11:48:13.547000Z, 1533.16 2012-04-28T11:48:13.657000Z, 1533.16 2012-04-28T11:48:13.750000Z, 1533.16 2012-04-28T11:48:13.844000Z, 1533.17 2012-04-28T11:48:13.953000Z, 1533.17 2012-04-28T11:48:14.047000Z, 1533.17 2012-04-28T11:48:14.157000Z, 1533.17 2012-04-28T11:48:14.250000Z, 1533.17 2012-04-28T11:48:14.344000Z, 1533.17 2012-04-28T11:48:14.453000Z, 1533.17 2012-04-28T11:48:14.547000Z, 1533.17 2012-04-28T11:48:14.657000Z, 1533.17 2012-04-28T11:48:14.750000Z, 1533.17 2012-04-28T11:48:14.844000Z, 1533.17 2012-04-28T11:48:14.953000Z, 1533.17 2012-04-28T11:48:15.047000Z, 1533.17 2012-04-28T11:48:15.157000Z, 1533.17 2012-04-28T11:48:15.250000Z, 1533.17 2012-04-28T11:48:15.344000Z, 1533.17 2012-04-28T11:48:15.453000Z, 1533.17 2012-04-28T11:48:15.547000Z, 1533.17 2012-04-28T11:48:15.657000Z, 1533.17 2012-04-28T11:48:15.750000Z, 1533.17 2012-04-28T11:48:15.844000Z, 1533.17 2012-04-28T11:48:15.953000Z, 1533.17 2012-04-28T11:48:16.047000Z, 1533.17 2012-04-28T11:48:16.157000Z, 1533.17 2012-04-28T11:48:16.250000Z, 1533.17 2012-04-28T11:48:16.344000Z, 1533.17 2012-04-28T11:48:16.500000Z, 1533.17 2012-04-28T11:48:16.547000Z, 1533.17 2012-04-28T11:48:16.641000Z, 1533.17 2012-04-28T11:48:16.750000Z, 1533.17 2012-04-28T11:48:16.844000Z, 1533.17 2012-04-28T11:48:16.953000Z, 1533.17 2012-04-28T11:48:17.047000Z, 1533.17 2012-04-28T11:48:17.157000Z, 1533.17 2012-04-28T11:48:17.250000Z, 1533.17 2012-04-28T11:48:17.344000Z, 1533.17 2012-04-28T11:48:17.453000Z, 1533.17 2012-04-28T11:48:17.547000Z, 1533.17 2012-04-28T11:48:17.657000Z, 1533.17 2012-04-28T11:48:17.750000Z, 1533.17 2012-04-28T11:48:17.844000Z, 1533.17 2012-04-28T11:48:17.953000Z, 1533.17 2012-04-28T11:48:18.047000Z, 1533.18 2012-04-28T11:48:18.157000Z, 1533.18 2012-04-28T11:48:18.266000Z, 1533.18 2012-04-28T11:48:18.344000Z, 1533.18 2012-04-28T11:48:18.453000Z, 1533.18 2012-04-28T11:48:18.547000Z, 1533.18 2012-04-28T11:48:18.657000Z, 1533.18 2012-04-28T11:48:18.750000Z, 1533.18 2012-04-28T11:48:18.860000Z, 1533.18 2012-04-28T11:48:18.953000Z, 1533.18 2012-04-28T11:48:19.047000Z, 1533.18 2012-04-28T11:48:19.157000Z, 1533.18 2012-04-28T11:48:19.250000Z, 1533.18 2012-04-28T11:48:19.360000Z, 1533.18 2012-04-28T11:48:19.453000Z, 1533.18 2012-04-28T11:48:19.547000Z, 1533.18 2012-04-28T11:48:19.657000Z, 1533.18 2012-04-28T11:48:19.750000Z, 1533.18 2012-04-28T11:48:19.860000Z, 1533.18 2012-04-28T11:48:19.953000Z, 1533.18 2012-04-28T11:48:20.047000Z, 1533.18 2012-04-28T11:48:20.157000Z, 1533.17 2012-04-28T11:48:20.250000Z, 1533.17 2012-04-28T11:48:20.360000Z, 1533.17 2012-04-28T11:48:20.453000Z, 1533.17 2012-04-28T11:48:20.547000Z, 1533.17 2012-04-28T11:48:20.657000Z, 1533.17 2012-04-28T11:48:20.750000Z, 1533.17 2012-04-28T11:48:20.860000Z, 1533.17 2012-04-28T11:48:20.953000Z, 1533.17 2012-04-28T11:48:21.047000Z, 1533.17 2012-04-28T11:48:21.157000Z, 1533.17 2012-04-28T11:48:21.250000Z, 1533.17 2012-04-28T11:48:21.360000Z, 1533.17 2012-04-28T11:48:21.454000Z, 1533.17 2012-04-28T11:48:21.547000Z, 1533.17 2012-04-28T11:48:21.657000Z, 1533.17 2012-04-28T11:48:21.750000Z, 1533.17 2012-04-28T11:48:21.860000Z, 1533.17 2012-04-28T11:48:21.954000Z, 1533.17 2012-04-28T11:48:22.047000Z, 1533.17 2012-04-28T11:48:22.157000Z, 1533.17 2012-04-28T11:48:22.250000Z, 1533.17 2012-04-28T11:48:22.360000Z, 1533.17 2012-04-28T11:48:22.454000Z, 1533.17 2012-04-28T11:48:22.547000Z, 1533.17 2012-04-28T11:48:22.657000Z, 1533.17 2012-04-28T11:48:22.750000Z, 1533.17 2012-04-28T11:48:22.860000Z, 1533.17 2012-04-28T11:48:22.954000Z, 1533.17 2012-04-28T11:48:23.047000Z, 1533.17 2012-04-28T11:48:23.157000Z, 1533.17 2012-04-28T11:48:23.250000Z, 1533.17 2012-04-28T11:48:23.360000Z, 1533.17 2012-04-28T11:48:23.454000Z, 1533.17 2012-04-28T11:48:23.547000Z, 1533.17 2012-04-28T11:48:23.657000Z, 1533.17 2012-04-28T11:48:23.750000Z, 1533.17 2012-04-28T11:48:23.860000Z, 1533.17 2012-04-28T11:48:23.954000Z, 1533.17 2012-04-28T11:48:24.047000Z, 1533.17 2012-04-28T11:48:24.157000Z, 1533.17 2012-04-28T11:48:24.250000Z, 1533.17 2012-04-28T11:48:24.360000Z, 1533.17 2012-04-28T11:48:24.454000Z, 1533.17 2012-04-28T11:48:24.547000Z, 1533.17 2012-04-28T11:48:24.657000Z, 1533.17 2012-04-28T11:48:24.750000Z, 1533.17 2012-04-28T11:48:24.844000Z, 1533.17 2012-04-28T11:48:24.954000Z, 1533.17 2012-04-28T11:48:25.047000Z, 1533.17 2012-04-28T11:48:25.157000Z, 1533.17 2012-04-28T11:48:25.250000Z, 1533.17 2012-04-28T11:48:25.360000Z, 1533.17 2012-04-28T11:48:25.454000Z, 1533.17 2012-04-28T11:48:25.547000Z, 1533.17 2012-04-28T11:48:25.657000Z, 1533.17 2012-04-28T11:48:25.750000Z, 1533.17 2012-04-28T11:48:25.844000Z, 1533.17 2012-04-28T11:48:25.954000Z, 1533.17 2012-04-28T11:48:26.047000Z, 1533.17 2012-04-28T11:48:26.157000Z, 1533.17 2012-04-28T11:48:26.250000Z, 1533.17 2012-04-28T11:48:26.360000Z, 1533.17 2012-04-28T11:48:26.454000Z, 1533.17 2012-04-28T11:48:26.547000Z, 1533.17 2012-04-28T11:48:26.657000Z, 1533.17 2012-04-28T11:48:26.750000Z, 1533.17 2012-04-28T11:48:26.860000Z, 1533.17 2012-04-28T11:48:26.954000Z, 1533.17 2012-04-28T11:48:27.047000Z, 1533.17 2012-04-28T11:48:27.157000Z, 1533.17 2012-04-28T11:48:27.250000Z, 1533.17 2012-04-28T11:48:27.360000Z, 1533.17 2012-04-28T11:48:27.454000Z, 1533.17 2012-04-28T11:48:27.547000Z, 1533.17 2012-04-28T11:48:27.641000Z, 1533.17 2012-04-28T11:48:27.750000Z, 1533.17 2012-04-28T11:48:27.860000Z, 1533.17 2012-04-28T11:48:27.954000Z, 1533.17 2012-04-28T11:48:28.047000Z, 1533.17 2012-04-28T11:48:28.157000Z, 1533.17 2012-04-28T11:48:28.250000Z, 1533.18 2012-04-28T11:48:28.360000Z, 1533.18 2012-04-28T11:48:28.454000Z, 1533.18 2012-04-28T11:48:28.547000Z, 1533.18 2012-04-28T11:48:28.657000Z, 1533.18 2012-04-28T11:48:28.750000Z, 1533.18 2012-04-28T11:48:28.860000Z, 1533.18 2012-04-28T11:48:28.954000Z, 1533.18 2012-04-28T11:48:29.047000Z, 1533.18 2012-04-28T11:48:29.157000Z, 1533.18 2012-04-28T11:48:29.250000Z, 1533.18 2012-04-28T11:48:29.344000Z, 1533.18 2012-04-28T11:48:29.454000Z, 1533.18 2012-04-28T11:48:29.547000Z, 1533.18 2012-04-28T11:48:29.657000Z, 1533.18 2012-04-28T11:48:29.750000Z, 1533.18 2012-04-28T11:48:29.860000Z, 1533.18 2012-04-28T11:48:29.954000Z, 1533.18 2012-04-28T11:48:30.047000Z, 1533.18 2012-04-28T11:48:30.157000Z, 1533.18 2012-04-28T11:48:30.250000Z, 1533.18 2012-04-28T11:48:30.360000Z, 1533.18 2012-04-28T11:48:30.454000Z, 1533.18 2012-04-28T11:48:30.547000Z, 1533.18 2012-04-28T11:48:30.657000Z, 1533.18 2012-04-28T11:48:30.750000Z, 1533.18 2012-04-28T11:48:30.844000Z, 1533.18 2012-04-28T11:48:30.954000Z, 1533.18 2012-04-28T11:48:31.047000Z, 1533.18 2012-04-28T11:48:31.157000Z, 1533.18 2012-04-28T11:48:31.251000Z, 1533.18 2012-04-28T11:48:31.344000Z, 1533.19 2012-04-28T11:48:31.454000Z, 1533.19 2012-04-28T11:48:31.547000Z, 1533.19 2012-04-28T11:48:31.641000Z, 1533.19 2012-04-28T11:48:31.751000Z, 1533.19 2012-04-28T11:48:31.844000Z, 1533.19 2012-04-28T11:48:31.954000Z, 1533.19 2012-04-28T11:48:32.047000Z, 1533.19 2012-04-28T11:48:32.157000Z, 1533.19 2012-04-28T11:48:32.251000Z, 1533.19 2012-04-28T11:48:32.344000Z, 1533.19 2012-04-28T11:48:32.438000Z, 1533.19 2012-04-28T11:48:32.547000Z, 1533.19 2012-04-28T11:48:32.641000Z, 1533.19 2012-04-28T11:48:32.751000Z, 1533.19 2012-04-28T11:48:32.844000Z, 1533.19 2012-04-28T11:48:32.954000Z, 1533.19 2012-04-28T11:48:33.047000Z, 1533.19 2012-04-28T11:48:33.157000Z, 1533.18 2012-04-28T11:48:33.251000Z, 1533.18 2012-04-28T11:48:33.344000Z, 1533.18 2012-04-28T11:48:33.454000Z, 1533.18 2012-04-28T11:48:33.547000Z, 1533.18 2012-04-28T11:48:33.657000Z, 1533.18 2012-04-28T11:48:33.751000Z, 1533.18 2012-04-28T11:48:33.844000Z, 1533.18 2012-04-28T11:48:33.954000Z, 1533.18 2012-04-28T11:48:34.047000Z, 1533.18 2012-04-28T11:48:34.157000Z, 1533.18 2012-04-28T11:48:34.251000Z, 1533.18 2012-04-28T11:48:34.344000Z, 1533.19 2012-04-28T11:48:34.454000Z, 1533.19 2012-04-28T11:48:34.547000Z, 1533.19 2012-04-28T11:48:34.657000Z, 1533.19 2012-04-28T11:48:34.751000Z, 1533.19 2012-04-28T11:48:34.844000Z, 1533.19 2012-04-28T11:48:34.954000Z, 1533.19 2012-04-28T11:48:35.047000Z, 1533.19 2012-04-28T11:48:35.157000Z, 1533.19 2012-04-28T11:48:35.251000Z, 1533.19 2012-04-28T11:48:35.344000Z, 1533.19 2012-04-28T11:48:35.454000Z, 1533.19 2012-04-28T11:48:35.547000Z, 1533.19 2012-04-28T11:48:35.657000Z, 1533.19 2012-04-28T11:48:35.751000Z, 1533.19 2012-04-28T11:48:35.844000Z, 1533.19 2012-04-28T11:48:35.954000Z, 1533.19 2012-04-28T11:48:36.047000Z, 1533.19 2012-04-28T11:48:36.157000Z, 1533.19 2012-04-28T11:48:36.251000Z, 1533.19 2012-04-28T11:48:36.344000Z, 1533.19 2012-04-28T11:48:36.438000Z, 1533.19 2012-04-28T11:48:36.547000Z, 1533.19 2012-04-28T11:48:36.657000Z, 1533.19 2012-04-28T11:48:36.751000Z, 1533.19 2012-04-28T11:48:36.844000Z, 1533.19 2012-04-28T11:48:36.954000Z, 1533.19 2012-04-28T11:48:37.047000Z, 1533.19 2012-04-28T11:48:37.157000Z, 1533.19 2012-04-28T11:48:37.251000Z, 1533.19 2012-04-28T11:48:37.344000Z, 1533.19 2012-04-28T11:48:37.454000Z, 1533.19 2012-04-28T11:48:37.547000Z, 1533.19 2012-04-28T11:48:37.657000Z, 1533.19 2012-04-28T11:48:37.751000Z, 1533.19 2012-04-28T11:48:37.844000Z, 1533.19 2012-04-28T11:48:37.954000Z, 1533.19 2012-04-28T11:48:38.047000Z, 1533.19 2012-04-28T11:48:38.157000Z, 1533.19 2012-04-28T11:48:38.251000Z, 1533.19 2012-04-28T11:48:38.344000Z, 1533.19 2012-04-28T11:48:38.438000Z, 1533.19 2012-04-28T11:48:38.547000Z, 1533.19 2012-04-28T11:48:38.657000Z, 1533.19 2012-04-28T11:48:38.751000Z, 1533.19 2012-04-28T11:48:38.844000Z, 1533.19 2012-04-28T11:48:38.954000Z, 1533.19 2012-04-28T11:48:39.047000Z, 1533.19 2012-04-28T11:48:39.157000Z, 1533.19 2012-04-28T11:48:39.251000Z, 1533.19 2012-04-28T11:48:39.344000Z, 1533.19 2012-04-28T11:48:39.454000Z, 1533.19 2012-04-28T11:48:39.547000Z, 1533.19 2012-04-28T11:48:39.641000Z, 1533.19 2012-04-28T11:48:39.751000Z, 1533.19 2012-04-28T11:48:39.844000Z, 1533.19 2012-04-28T11:48:39.954000Z, 1533.19 2012-04-28T11:48:40.047000Z, 1533.19 2012-04-28T11:48:40.141000Z, 1533.19 2012-04-28T11:48:40.251000Z, 1533.19 2012-04-28T11:48:40.344000Z, 1533.19 2012-04-28T11:48:40.454000Z, 1533.19 2012-04-28T11:48:40.563000Z, 1533.19 2012-04-28T11:48:40.657000Z, 1533.19 2012-04-28T11:48:40.751000Z, 1533.19 2012-04-28T11:48:40.844000Z, 1533.19 2012-04-28T11:48:40.954000Z, 1533.19 2012-04-28T11:48:41.048000Z, 1533.20 2012-04-28T11:48:41.141000Z, 1533.20 2012-04-28T11:48:41.251000Z, 1533.20 2012-04-28T11:48:41.344000Z, 1533.20 2012-04-28T11:48:41.454000Z, 1533.20 2012-04-28T11:48:41.579000Z, 1533.20 2012-04-28T11:48:41.657000Z, 1533.20 2012-04-28T11:48:41.751000Z, 1533.20 2012-04-28T11:48:41.844000Z, 1533.20 2012-04-28T11:48:41.954000Z, 1533.20 2012-04-28T11:48:42.048000Z, 1533.20 2012-04-28T11:48:42.141000Z, 1533.20 2012-04-28T11:48:42.251000Z, 1533.20 2012-04-28T11:48:42.344000Z, 1533.20 2012-04-28T11:48:42.454000Z, 1533.20 2012-04-28T11:48:42.548000Z, 1533.20 2012-04-28T11:48:42.641000Z, 1533.20 2012-04-28T11:48:42.751000Z, 1533.20 2012-04-28T11:48:42.844000Z, 1533.20 2012-04-28T11:48:42.938000Z, 1533.20 2012-04-28T11:48:43.048000Z, 1533.20 2012-04-28T11:48:43.157000Z, 1533.20 2012-04-28T11:48:43.251000Z, 1533.20 2012-04-28T11:48:43.344000Z, 1533.20 2012-04-28T11:48:43.454000Z, 1533.20 2012-04-28T11:48:43.548000Z, 1533.20 2012-04-28T11:48:43.657000Z, 1533.20 2012-04-28T11:48:43.751000Z, 1533.20 2012-04-28T11:48:43.844000Z, 1533.20 2012-04-28T11:48:43.954000Z, 1533.20 2012-04-28T11:48:44.048000Z, 1533.20 2012-04-28T11:48:44.141000Z, 1533.20 2012-04-28T11:48:44.251000Z, 1533.20 2012-04-28T11:48:44.344000Z, 1533.20 2012-04-28T11:48:44.454000Z, 1533.20 2012-04-28T11:48:44.548000Z, 1533.20 2012-04-28T11:48:44.641000Z, 1533.20 2012-04-28T11:48:44.751000Z, 1533.20 2012-04-28T11:48:44.844000Z, 1533.20 2012-04-28T11:48:44.954000Z, 1533.20 2012-04-28T11:48:45.048000Z, 1533.20 2012-04-28T11:48:45.157000Z, 1533.20 2012-04-28T11:48:45.251000Z, 1533.20 2012-04-28T11:48:45.344000Z, 1533.20 2012-04-28T11:48:45.454000Z, 1533.20 2012-04-28T11:48:45.548000Z, 1533.20 2012-04-28T11:48:45.673000Z, 1533.20 2012-04-28T11:48:45.751000Z, 1533.20 2012-04-28T11:48:45.844000Z, 1533.20 2012-04-28T11:48:45.954000Z, 1533.20 2012-04-28T11:48:46.048000Z, 1533.20 2012-04-28T11:48:46.141000Z, 1533.20 2012-04-28T11:48:46.251000Z, 1533.20 2012-04-28T11:48:46.360000Z, 1533.20 2012-04-28T11:48:46.454000Z, 1533.20 2012-04-28T11:48:46.548000Z, 1533.20 2012-04-28T11:48:46.657000Z, 1533.20 2012-04-28T11:48:46.751000Z, 1533.20 2012-04-28T11:48:46.844000Z, 1533.20 2012-04-28T11:48:46.954000Z, 1533.20 2012-04-28T11:48:47.048000Z, 1533.20 2012-04-28T11:48:47.157000Z, 1533.20 2012-04-28T11:48:47.251000Z, 1533.20 2012-04-28T11:48:47.344000Z, 1533.20 2012-04-28T11:48:47.454000Z, 1533.20 2012-04-28T11:48:47.548000Z, 1533.20 2012-04-28T11:48:47.657000Z, 1533.20 2012-04-28T11:48:47.751000Z, 1533.20 2012-04-28T11:48:47.844000Z, 1533.20 2012-04-28T11:48:47.954000Z, 1533.20 2012-04-28T11:48:48.048000Z, 1533.20 2012-04-28T11:48:48.157000Z, 1533.20 2012-04-28T11:48:48.251000Z, 1533.20 2012-04-28T11:48:48.360000Z, 1533.20 2012-04-28T11:48:48.454000Z, 1533.20 2012-04-28T11:48:48.548000Z, 1533.20 2012-04-28T11:48:48.657000Z, 1533.20 2012-04-28T11:48:48.751000Z, 1533.20 2012-04-28T11:48:48.844000Z, 1533.20 2012-04-28T11:48:48.954000Z, 1533.20 2012-04-28T11:48:49.048000Z, 1533.20 2012-04-28T11:48:49.157000Z, 1533.20 2012-04-28T11:48:49.251000Z, 1533.20 2012-04-28T11:48:49.344000Z, 1533.20 2012-04-28T11:48:49.516000Z, 1533.19 2012-04-28T11:48:49.548000Z, 1533.19 2012-04-28T11:48:49.641000Z, 1533.19 2012-04-28T11:48:49.751000Z, 1533.19 2012-04-28T11:48:49.860000Z, 1533.19 2012-04-28T11:48:49.954000Z, 1533.19 2012-04-28T11:48:50.048000Z, 1533.19 2012-04-28T11:48:50.157000Z, 1533.19 2012-04-28T11:48:50.251000Z, 1533.19 2012-04-28T11:48:50.360000Z, 1533.19 2012-04-28T11:48:50.454000Z, 1533.19 2012-04-28T11:48:50.548000Z, 1533.19 2012-04-28T11:48:50.657000Z, 1533.19 2012-04-28T11:48:50.751000Z, 1533.19 2012-04-28T11:48:50.860000Z, 1533.19 2012-04-28T11:48:50.938000Z, 1533.19 2012-04-28T11:48:51.048000Z, 1533.19 2012-04-28T11:48:51.157000Z, 1533.19 2012-04-28T11:48:51.251000Z, 1533.19 2012-04-28T11:48:51.360000Z, 1533.19 2012-04-28T11:48:51.454000Z, 1533.19 2012-04-28T11:48:51.548000Z, 1533.19 2012-04-28T11:48:51.657000Z, 1533.19 2012-04-28T11:48:51.751000Z, 1533.19 2012-04-28T11:48:51.860000Z, 1533.19 2012-04-28T11:48:51.954000Z, 1533.19 2012-04-28T11:48:52.048000Z, 1533.19 2012-04-28T11:48:52.157000Z, 1533.19 2012-04-28T11:48:52.251000Z, 1533.19 2012-04-28T11:48:52.360000Z, 1533.19 2012-04-28T11:48:52.454000Z, 1533.19 2012-04-28T11:48:52.548000Z, 1533.19 2012-04-28T11:48:52.657000Z, 1533.19 2012-04-28T11:48:52.751000Z, 1533.19 2012-04-28T11:48:52.860000Z, 1533.19 2012-04-28T11:48:52.954000Z, 1533.19 2012-04-28T11:48:53.048000Z, 1533.19 2012-04-28T11:48:53.157000Z, 1533.19 2012-04-28T11:48:53.251000Z, 1533.19 2012-04-28T11:48:53.345000Z, 1533.19 2012-04-28T11:48:53.454000Z, 1533.19 2012-04-28T11:48:53.548000Z, 1533.19 2012-04-28T11:48:53.657000Z, 1533.19 2012-04-28T11:48:53.751000Z, 1533.19 2012-04-28T11:48:53.845000Z, 1533.19 2012-04-28T11:48:53.954000Z, 1533.19 2012-04-28T11:48:54.048000Z, 1533.19 2012-04-28T11:48:54.157000Z, 1533.19 2012-04-28T11:48:54.251000Z, 1533.19 2012-04-28T11:48:54.345000Z, 1533.19 2012-04-28T11:48:54.438000Z, 1533.19 2012-04-28T11:48:54.548000Z, 1533.19 2012-04-28T11:48:54.641000Z, 1533.19 2012-04-28T11:48:54.751000Z, 1533.19 2012-04-28T11:48:54.845000Z, 1533.19 2012-04-28T11:48:54.954000Z, 1533.19 2012-04-28T11:48:55.048000Z, 1533.19 2012-04-28T11:48:55.157000Z, 1533.19 2012-04-28T11:48:55.251000Z, 1533.19 2012-04-28T11:48:55.345000Z, 1533.19 2012-04-28T11:48:55.454000Z, 1533.19 2012-04-28T11:48:55.548000Z, 1533.19 2012-04-28T11:48:55.641000Z, 1533.19 2012-04-28T11:48:55.751000Z, 1533.19 2012-04-28T11:48:55.845000Z, 1533.19 2012-04-28T11:48:55.954000Z, 1533.19 2012-04-28T11:48:56.048000Z, 1533.19 2012-04-28T11:48:56.157000Z, 1533.19 2012-04-28T11:48:56.251000Z, 1533.19 2012-04-28T11:48:56.345000Z, 1533.19 2012-04-28T11:48:56.438000Z, 1533.19 2012-04-28T11:48:56.548000Z, 1533.19 2012-04-28T11:48:56.641000Z, 1533.19 2012-04-28T11:48:56.751000Z, 1533.19 2012-04-28T11:48:56.845000Z, 1533.19 2012-04-28T11:48:56.954000Z, 1533.19 2012-04-28T11:48:57.048000Z, 1533.19 2012-04-28T11:48:57.157000Z, 1533.19 2012-04-28T11:48:57.251000Z, 1533.19 2012-04-28T11:48:57.345000Z, 1533.19 2012-04-28T11:48:57.454000Z, 1533.19 2012-04-28T11:48:57.548000Z, 1533.19 2012-04-28T11:48:57.657000Z, 1533.19 2012-04-28T11:48:57.751000Z, 1533.19 2012-04-28T11:48:57.845000Z, 1533.19 2012-04-28T11:48:57.954000Z, 1533.19 2012-04-28T11:48:58.048000Z, 1533.19 2012-04-28T11:48:58.157000Z, 1533.19 2012-04-28T11:48:58.251000Z, 1533.19 2012-04-28T11:48:58.345000Z, 1533.19 2012-04-28T11:48:58.454000Z, 1533.19 2012-04-28T11:48:58.548000Z, 1533.19 2012-04-28T11:48:58.641000Z, 1533.19 2012-04-28T11:48:58.751000Z, 1533.19 2012-04-28T11:48:58.845000Z, 1533.19 2012-04-28T11:48:58.954000Z, 1533.19 2012-04-28T11:48:59.048000Z, 1533.19 2012-04-28T11:48:59.157000Z, 1533.19 2012-04-28T11:48:59.251000Z, 1533.19 2012-04-28T11:48:59.345000Z, 1533.19 2012-04-28T11:48:59.454000Z, 1533.19 2012-04-28T11:48:59.548000Z, 1533.19 2012-04-28T11:48:59.641000Z, 1533.18 2012-04-28T11:48:59.751000Z, 1533.18 2012-04-28T11:48:59.845000Z, 1533.18 2012-04-28T11:48:59.954000Z, 1533.18 2012-04-28T11:49:00.048000Z, 1533.18 2012-04-28T11:49:00.141000Z, 1533.18 2012-04-28T11:49:00.251000Z, 1533.18 2012-04-28T11:49:00.345000Z, 1533.18 2012-04-28T11:49:00.454000Z, 1533.18 2012-04-28T11:49:00.548000Z, 1533.18 2012-04-28T11:49:00.642000Z, 1533.18 2012-04-28T11:49:00.751000Z, 1533.18 2012-04-28T11:49:00.845000Z, 1533.18 2012-04-28T11:49:00.954000Z, 1533.18 2012-04-28T11:49:01.048000Z, 1533.18 2012-04-28T11:49:01.157000Z, 1533.18 2012-04-28T11:49:01.251000Z, 1533.18 2012-04-28T11:49:01.345000Z, 1533.18 2012-04-28T11:49:01.454000Z, 1533.18 2012-04-28T11:49:01.548000Z, 1533.18 2012-04-28T11:49:01.657000Z, 1533.18 2012-04-28T11:49:01.751000Z, 1533.18 2012-04-28T11:49:01.845000Z, 1533.18 2012-04-28T11:49:01.954000Z, 1533.18 2012-04-28T11:49:02.048000Z, 1533.18 2012-04-28T11:49:02.157000Z, 1533.18 2012-04-28T11:49:02.251000Z, 1533.18 2012-04-28T11:49:02.345000Z, 1533.18 2012-04-28T11:49:02.454000Z, 1533.18 2012-04-28T11:49:02.548000Z, 1533.18 2012-04-28T11:49:02.642000Z, 1533.18 2012-04-28T11:49:02.751000Z, 1533.18 2012-04-28T11:49:02.845000Z, 1533.18 2012-04-28T11:49:02.954000Z, 1533.18 2012-04-28T11:49:03.048000Z, 1533.18 2012-04-28T11:49:03.142000Z, 1533.18 2012-04-28T11:49:03.251000Z, 1533.18 2012-04-28T11:49:03.345000Z, 1533.18 2012-04-28T11:49:03.454000Z, 1533.18 2012-04-28T11:49:03.548000Z, 1533.18 2012-04-28T11:49:03.642000Z, 1533.18 2012-04-28T11:49:03.751000Z, 1533.18 2012-04-28T11:49:03.845000Z, 1533.18 2012-04-28T11:49:03.954000Z, 1533.18 2012-04-28T11:49:04.048000Z, 1533.18 2012-04-28T11:49:04.157000Z, 1533.18 2012-04-28T11:49:04.251000Z, 1533.18 2012-04-28T11:49:04.345000Z, 1533.18 2012-04-28T11:49:04.454000Z, 1533.18 2012-04-28T11:49:04.548000Z, 1533.18 2012-04-28T11:49:04.657000Z, 1533.18 2012-04-28T11:49:04.751000Z, 1533.18 2012-04-28T11:49:04.845000Z, 1533.18 2012-04-28T11:49:04.954000Z, 1533.18 2012-04-28T11:49:05.048000Z, 1533.18 2012-04-28T11:49:05.157000Z, 1533.18 2012-04-28T11:49:05.251000Z, 1533.18 2012-04-28T11:49:05.345000Z, 1533.18 2012-04-28T11:49:05.454000Z, 1533.18 2012-04-28T11:49:05.548000Z, 1533.18 2012-04-28T11:49:05.657000Z, 1533.18 2012-04-28T11:49:05.751000Z, 1533.18 2012-04-28T11:49:05.845000Z, 1533.18 2012-04-28T11:49:05.954000Z, 1533.18 2012-04-28T11:49:06.048000Z, 1533.18 2012-04-28T11:49:06.157000Z, 1533.19 2012-04-28T11:49:06.251000Z, 1533.19 2012-04-28T11:49:06.345000Z, 1533.19 2012-04-28T11:49:06.454000Z, 1533.19 2012-04-28T11:49:06.548000Z, 1533.19 2012-04-28T11:49:06.657000Z, 1533.19 2012-04-28T11:49:06.751000Z, 1533.19 2012-04-28T11:49:06.845000Z, 1533.19 2012-04-28T11:49:06.954000Z, 1533.19 2012-04-28T11:49:07.048000Z, 1533.19 2012-04-28T11:49:07.157000Z, 1533.19 2012-04-28T11:49:07.251000Z, 1533.19 2012-04-28T11:49:07.345000Z, 1533.19 2012-04-28T11:49:07.454000Z, 1533.19 2012-04-28T11:49:07.548000Z, 1533.19 2012-04-28T11:49:07.673000Z, 1533.19 2012-04-28T11:49:07.751000Z, 1533.19 2012-04-28T11:49:07.845000Z, 1533.19 2012-04-28T11:49:07.954000Z, 1533.19 2012-04-28T11:49:08.048000Z, 1533.19 2012-04-28T11:49:08.142000Z, 1533.19 2012-04-28T11:49:08.251000Z, 1533.19 2012-04-28T11:49:08.345000Z, 1533.19 2012-04-28T11:49:08.454000Z, 1533.19 2012-04-28T11:49:08.548000Z, 1533.19 2012-04-28T11:49:08.657000Z, 1533.19 2012-04-28T11:49:08.751000Z, 1533.19 2012-04-28T11:49:08.860000Z, 1533.19 2012-04-28T11:49:08.954000Z, 1533.19 2012-04-28T11:49:09.048000Z, 1533.19 2012-04-28T11:49:09.157000Z, 1533.19 2012-04-28T11:49:09.251000Z, 1533.19 2012-04-28T11:49:09.345000Z, 1533.19 2012-04-28T11:49:09.454000Z, 1533.19 2012-04-28T11:49:09.548000Z, 1533.19 2012-04-28T11:49:09.657000Z, 1533.19 2012-04-28T11:49:09.751000Z, 1533.19 2012-04-28T11:49:09.845000Z, 1533.19 2012-04-28T11:49:09.954000Z, 1533.19 2012-04-28T11:49:10.048000Z, 1533.19 2012-04-28T11:49:10.157000Z, 1533.19 2012-04-28T11:49:10.251000Z, 1533.19 2012-04-28T11:49:10.360000Z, 1533.19 2012-04-28T11:49:10.454000Z, 1533.19 2012-04-28T11:49:10.548000Z, 1533.19 2012-04-28T11:49:10.657000Z, 1533.19 2012-04-28T11:49:10.751000Z, 1533.19 2012-04-28T11:49:10.845000Z, 1533.19 2012-04-28T11:49:10.954000Z, 1533.19 2012-04-28T11:49:11.048000Z, 1533.19 2012-04-28T11:49:11.157000Z, 1533.19 2012-04-28T11:49:11.251000Z, 1533.19 2012-04-28T11:49:11.345000Z, 1533.19 2012-04-28T11:49:11.454000Z, 1533.19 2012-04-28T11:49:11.548000Z, 1533.19 2012-04-28T11:49:11.642000Z, 1533.19 2012-04-28T11:49:11.751000Z, 1533.19 2012-04-28T11:49:11.845000Z, 1533.19 2012-04-28T11:49:11.954000Z, 1533.19 2012-04-28T11:49:12.048000Z, 1533.19 2012-04-28T11:49:12.157000Z, 1533.19 2012-04-28T11:49:12.251000Z, 1533.19 2012-04-28T11:49:12.360000Z, 1533.19 2012-04-28T11:49:12.454000Z, 1533.19 2012-04-28T11:49:12.548000Z, 1533.19 2012-04-28T11:49:12.657000Z, 1533.19 2012-04-28T11:49:12.751000Z, 1533.19 2012-04-28T11:49:12.845000Z, 1533.19 2012-04-28T11:49:12.954000Z, 1533.19 2012-04-28T11:49:13.048000Z, 1533.19 2012-04-28T11:49:13.157000Z, 1533.19 2012-04-28T11:49:13.251000Z, 1533.19 2012-04-28T11:49:13.345000Z, 1533.19 2012-04-28T11:49:13.501000Z, 1533.19 2012-04-28T11:49:13.548000Z, 1533.19 2012-04-28T11:49:13.657000Z, 1533.19 2012-04-28T11:49:13.751000Z, 1533.19 2012-04-28T11:49:13.845000Z, 1533.19 2012-04-28T11:49:13.954000Z, 1533.19 2012-04-28T11:49:14.048000Z, 1533.19 2012-04-28T11:49:14.157000Z, 1533.19 2012-04-28T11:49:14.251000Z, 1533.19 2012-04-28T11:49:14.360000Z, 1533.19 2012-04-28T11:49:14.454000Z, 1533.19 2012-04-28T11:49:14.548000Z, 1533.19 2012-04-28T11:49:14.657000Z, 1533.19 2012-04-28T11:49:14.751000Z, 1533.19 2012-04-28T11:49:14.860000Z, 1533.18 2012-04-28T11:49:14.954000Z, 1533.18 2012-04-28T11:49:15.048000Z, 1533.18 2012-04-28T11:49:15.157000Z, 1533.18 2012-04-28T11:49:15.251000Z, 1533.18 2012-04-28T11:49:15.360000Z, 1533.18 2012-04-28T11:49:15.454000Z, 1533.18 2012-04-28T11:49:15.548000Z, 1533.18 2012-04-28T11:49:15.657000Z, 1533.18 2012-04-28T11:49:15.751000Z, 1533.18 2012-04-28T11:49:15.845000Z, 1533.18 2012-04-28T11:49:15.954000Z, 1533.18 2012-04-28T11:49:16.048000Z, 1533.18 2012-04-28T11:49:16.157000Z, 1533.18 2012-04-28T11:49:16.251000Z, 1533.18 2012-04-28T11:49:16.345000Z, 1533.18 2012-04-28T11:49:16.517000Z, 1533.18 2012-04-28T11:49:16.548000Z, 1533.18 2012-04-28T11:49:16.642000Z, 1533.18 2012-04-28T11:49:16.751000Z, 1533.18 2012-04-28T11:49:16.845000Z, 1533.18 2012-04-28T11:49:16.954000Z, 1533.18 2012-04-28T11:49:17.048000Z, 1533.18 2012-04-28T11:49:17.142000Z, 1533.18 2012-04-28T11:49:17.251000Z, 1533.18 2012-04-28T11:49:17.345000Z, 1533.19 2012-04-28T11:49:17.454000Z, 1533.19 2012-04-28T11:49:17.548000Z, 1533.19 2012-04-28T11:49:17.642000Z, 1533.19 2012-04-28T11:49:17.751000Z, 1533.19 2012-04-28T11:49:17.845000Z, 1533.19 2012-04-28T11:49:17.954000Z, 1533.19 2012-04-28T11:49:18.048000Z, 1533.19 2012-04-28T11:49:18.157000Z, 1533.19 2012-04-28T11:49:18.251000Z, 1533.19 2012-04-28T11:49:18.345000Z, 1533.19 2012-04-28T11:49:18.454000Z, 1533.19 2012-04-28T11:49:18.548000Z, 1533.19 2012-04-28T11:49:18.657000Z, 1533.19 2012-04-28T11:49:18.751000Z, 1533.19 2012-04-28T11:49:18.845000Z, 1533.19 2012-04-28T11:49:18.954000Z, 1533.19 2012-04-28T11:49:19.048000Z, 1533.19 2012-04-28T11:49:19.157000Z, 1533.19 2012-04-28T11:49:19.251000Z, 1533.19 2012-04-28T11:49:19.345000Z, 1533.19 2012-04-28T11:49:19.470000Z, 1533.19 2012-04-28T11:49:19.548000Z, 1533.19 2012-04-28T11:49:19.642000Z, 1533.19 2012-04-28T11:49:19.751000Z, 1533.19 2012-04-28T11:49:19.845000Z, 1533.19 2012-04-28T11:49:19.954000Z, 1533.19 2012-04-28T11:49:20.048000Z, 1533.19 2012-04-28T11:49:20.157000Z, 1533.19 2012-04-28T11:49:20.251000Z, 1533.19 2012-04-28T11:49:20.345000Z, 1533.19 2012-04-28T11:49:20.454000Z, 1533.19 2012-04-28T11:49:20.548000Z, 1533.19 2012-04-28T11:49:20.642000Z, 1533.19 2012-04-28T11:49:20.751000Z, 1533.19 2012-04-28T11:49:20.845000Z, 1533.19 2012-04-28T11:49:20.954000Z, 1533.19 2012-04-28T11:49:21.048000Z, 1533.19 2012-04-28T11:49:21.157000Z, 1533.19 2012-04-28T11:49:21.251000Z, 1533.19 2012-04-28T11:49:21.345000Z, 1533.19 2012-04-28T11:49:21.454000Z, 1533.19 2012-04-28T11:49:21.548000Z, 1533.19 2012-04-28T11:49:21.642000Z, 1533.19 2012-04-28T11:49:21.751000Z, 1533.19 2012-04-28T11:49:21.845000Z, 1533.19 2012-04-28T11:49:21.954000Z, 1533.19 2012-04-28T11:49:22.048000Z, 1533.19 2012-04-28T11:49:22.157000Z, 1533.19 2012-04-28T11:49:22.251000Z, 1533.19 2012-04-28T11:49:22.345000Z, 1533.19 2012-04-28T11:49:22.454000Z, 1533.19 2012-04-28T11:49:22.548000Z, 1533.19 2012-04-28T11:49:22.657000Z, 1533.19 2012-04-28T11:49:22.751000Z, 1533.19 2012-04-28T11:49:22.845000Z, 1533.19 2012-04-28T11:49:22.954000Z, 1533.19 2012-04-28T11:49:23.048000Z, 1533.19 2012-04-28T11:49:23.157000Z, 1533.19 2012-04-28T11:49:23.251000Z, 1533.19 2012-04-28T11:49:23.345000Z, 1533.19 2012-04-28T11:49:23.454000Z, 1533.19 2012-04-28T11:49:23.548000Z, 1533.19 2012-04-28T11:49:23.657000Z, 1533.19 2012-04-28T11:49:23.751000Z, 1533.19 2012-04-28T11:49:23.845000Z, 1533.19 2012-04-28T11:49:23.954000Z, 1533.19 2012-04-28T11:49:24.048000Z, 1533.19 2012-04-28T11:49:24.157000Z, 1533.19 2012-04-28T11:49:24.251000Z, 1533.19 2012-04-28T11:49:24.345000Z, 1533.18 2012-04-28T11:49:24.454000Z, 1533.18 2012-04-28T11:49:24.548000Z, 1533.18 2012-04-28T11:49:24.657000Z, 1533.18 2012-04-28T11:49:24.751000Z, 1533.18 2012-04-28T11:49:24.845000Z, 1533.18 2012-04-28T11:49:24.954000Z, 1533.18 2012-04-28T11:49:25.048000Z, 1533.18 2012-04-28T11:49:25.142000Z, 1533.18 2012-04-28T11:49:25.251000Z, 1533.18 2012-04-28T11:49:25.345000Z, 1533.18 2012-04-28T11:49:25.454000Z, 1533.18 2012-04-28T11:49:25.548000Z, 1533.18 2012-04-28T11:49:25.657000Z, 1533.18 2012-04-28T11:49:25.751000Z, 1533.18 2012-04-28T11:49:25.845000Z, 1533.18 2012-04-28T11:49:25.954000Z, 1533.18 2012-04-28T11:49:26.048000Z, 1533.18 2012-04-28T11:49:26.157000Z, 1533.18 2012-04-28T11:49:26.251000Z, 1533.18 2012-04-28T11:49:26.345000Z, 1533.18 2012-04-28T11:49:26.454000Z, 1533.18 2012-04-28T11:49:26.548000Z, 1533.18 2012-04-28T11:49:26.657000Z, 1533.18 2012-04-28T11:49:26.751000Z, 1533.18 2012-04-28T11:49:26.845000Z, 1533.18 2012-04-28T11:49:26.954000Z, 1533.18 2012-04-28T11:49:27.048000Z, 1533.18 2012-04-28T11:49:27.157000Z, 1533.19 2012-04-28T11:49:27.251000Z, 1533.19 2012-04-28T11:49:27.345000Z, 1533.19 2012-04-28T11:49:27.454000Z, 1533.19 2012-04-28T11:49:27.548000Z, 1533.19 2012-04-28T11:49:27.657000Z, 1533.19 2012-04-28T11:49:27.751000Z, 1533.19 2012-04-28T11:49:27.845000Z, 1533.19 2012-04-28T11:49:27.954000Z, 1533.19 2012-04-28T11:49:28.048000Z, 1533.19 2012-04-28T11:49:28.157000Z, 1533.19 2012-04-28T11:49:28.251000Z, 1533.19 2012-04-28T11:49:28.345000Z, 1533.19 2012-04-28T11:49:28.454000Z, 1533.19 2012-04-28T11:49:28.548000Z, 1533.19 2012-04-28T11:49:28.657000Z, 1533.19 2012-04-28T11:49:28.751000Z, 1533.19 2012-04-28T11:49:28.845000Z, 1533.19 2012-04-28T11:49:28.954000Z, 1533.19 2012-04-28T11:49:29.048000Z, 1533.19 2012-04-28T11:49:29.157000Z, 1533.19 2012-04-28T11:49:29.251000Z, 1533.19 2012-04-28T11:49:29.345000Z, 1533.19 2012-04-28T11:49:29.454000Z, 1533.19 2012-04-28T11:49:29.548000Z, 1533.19 2012-04-28T11:49:29.658000Z, 1533.19 2012-04-28T11:49:29.751000Z, 1533.19 2012-04-28T11:49:29.845000Z, 1533.19 2012-04-28T11:49:29.954000Z, 1533.19 2012-04-28T11:49:30.048000Z, 1533.19 2012-04-28T11:49:30.158000Z, 1533.19 2012-04-28T11:49:30.251000Z, 1533.19 2012-04-28T11:49:30.345000Z, 1533.19 2012-04-28T11:49:30.454000Z, 1533.19 2012-04-28T11:49:30.548000Z, 1533.19 2012-04-28T11:49:30.658000Z, 1533.19 2012-04-28T11:49:30.751000Z, 1533.19 2012-04-28T11:49:30.845000Z, 1533.19 2012-04-28T11:49:30.954000Z, 1533.19 2012-04-28T11:49:31.048000Z, 1533.19 2012-04-28T11:49:31.158000Z, 1533.19 2012-04-28T11:49:31.251000Z, 1533.19 2012-04-28T11:49:31.345000Z, 1533.19 2012-04-28T11:49:31.454000Z, 1533.19 2012-04-28T11:49:31.548000Z, 1533.19 2012-04-28T11:49:31.642000Z, 1533.19 2012-04-28T11:49:31.751000Z, 1533.19 2012-04-28T11:49:31.845000Z, 1533.19 2012-04-28T11:49:31.954000Z, 1533.19 2012-04-28T11:49:32.048000Z, 1533.19 2012-04-28T11:49:32.158000Z, 1533.19 2012-04-28T11:49:32.251000Z, 1533.19 2012-04-28T11:49:32.345000Z, 1533.19 2012-04-28T11:49:32.454000Z, 1533.19 2012-04-28T11:49:32.548000Z, 1533.19 2012-04-28T11:49:32.658000Z, 1533.19 2012-04-28T11:49:32.751000Z, 1533.19 2012-04-28T11:49:32.845000Z, 1533.19 2012-04-28T11:49:32.954000Z, 1533.19 2012-04-28T11:49:33.048000Z, 1533.19 2012-04-28T11:49:33.142000Z, 1533.19 2012-04-28T11:49:33.251000Z, 1533.19 2012-04-28T11:49:33.345000Z, 1533.19 2012-04-28T11:49:33.454000Z, 1533.19 2012-04-28T11:49:33.548000Z, 1533.19 2012-04-28T11:49:33.642000Z, 1533.19 2012-04-28T11:49:33.751000Z, 1533.19 2012-04-28T11:49:33.845000Z, 1533.19 2012-04-28T11:49:33.954000Z, 1533.19 2012-04-28T11:49:34.048000Z, 1533.19 2012-04-28T11:49:34.142000Z, 1533.19 2012-04-28T11:49:34.251000Z, 1533.19 2012-04-28T11:49:34.345000Z, 1533.19 2012-04-28T11:49:34.454000Z, 1533.19 2012-04-28T11:49:34.548000Z, 1533.19 2012-04-28T11:49:34.658000Z, 1533.19 2012-04-28T11:49:34.751000Z, 1533.19 2012-04-28T11:49:34.861000Z, 1533.19 2012-04-28T11:49:34.954000Z, 1533.19 2012-04-28T11:49:35.048000Z, 1533.19 2012-04-28T11:49:35.158000Z, 1533.19 2012-04-28T11:49:35.251000Z, 1533.19 2012-04-28T11:49:35.361000Z, 1533.19 2012-04-28T11:49:35.439000Z, 1533.19 2012-04-28T11:49:35.548000Z, 1533.19 2012-04-28T11:49:35.658000Z, 1533.19 2012-04-28T11:49:35.751000Z, 1533.19 2012-04-28T11:49:35.845000Z, 1533.19 2012-04-28T11:49:35.954000Z, 1533.19 2012-04-28T11:49:36.048000Z, 1533.19 2012-04-28T11:49:36.158000Z, 1533.19 2012-04-28T11:49:36.251000Z, 1533.19 2012-04-28T11:49:36.361000Z, 1533.19 2012-04-28T11:49:36.454000Z, 1533.19 2012-04-28T11:49:36.548000Z, 1533.19 2012-04-28T11:49:36.658000Z, 1533.19 2012-04-28T11:49:36.751000Z, 1533.19 2012-04-28T11:49:36.861000Z, 1533.18 2012-04-28T11:49:36.954000Z, 1533.18 2012-04-28T11:49:37.048000Z, 1533.18 2012-04-28T11:49:37.158000Z, 1533.18 2012-04-28T11:49:37.251000Z, 1533.18 2012-04-28T11:49:37.345000Z, 1533.18 2012-04-28T11:49:37.454000Z, 1533.18 2012-04-28T11:49:37.548000Z, 1533.18 2012-04-28T11:49:37.658000Z, 1533.18 2012-04-28T11:49:37.751000Z, 1533.18 2012-04-28T11:49:37.845000Z, 1533.18 2012-04-28T11:49:37.954000Z, 1533.18 2012-04-28T11:49:38.048000Z, 1533.18 2012-04-28T11:49:38.158000Z, 1533.18 2012-04-28T11:49:38.251000Z, 1533.18 2012-04-28T11:49:38.345000Z, 1533.18 2012-04-28T11:49:38.454000Z, 1533.18 2012-04-28T11:49:38.548000Z, 1533.18 2012-04-28T11:49:38.642000Z, 1533.18 2012-04-28T11:49:38.751000Z, 1533.18 2012-04-28T11:49:38.845000Z, 1533.18 2012-04-28T11:49:38.954000Z, 1533.18 2012-04-28T11:49:39.048000Z, 1533.18 2012-04-28T11:49:39.142000Z, 1533.18 2012-04-28T11:49:39.251000Z, 1533.18 2012-04-28T11:49:39.345000Z, 1533.18 2012-04-28T11:49:39.455000Z, 1533.18 2012-04-28T11:49:39.548000Z, 1533.18 2012-04-28T11:49:39.642000Z, 1533.18 2012-04-28T11:49:39.751000Z, 1533.18 2012-04-28T11:49:39.845000Z, 1533.18 2012-04-28T11:49:39.955000Z, 1533.18 2012-04-28T11:49:40.048000Z, 1533.18 2012-04-28T11:49:40.142000Z, 1533.18 2012-04-28T11:49:40.251000Z, 1533.18 2012-04-28T11:49:40.345000Z, 1533.18 2012-04-28T11:49:40.439000Z, 1533.18 2012-04-28T11:49:40.548000Z, 1533.18 2012-04-28T11:49:40.642000Z, 1533.18 2012-04-28T11:49:40.751000Z, 1533.18 2012-04-28T11:49:40.845000Z, 1533.18 2012-04-28T11:49:40.955000Z, 1533.18 2012-04-28T11:49:41.048000Z, 1533.18 2012-04-28T11:49:41.158000Z, 1533.18 2012-04-28T11:49:41.251000Z, 1533.18 2012-04-28T11:49:41.345000Z, 1533.18 2012-04-28T11:49:41.439000Z, 1533.18 2012-04-28T11:49:41.548000Z, 1533.18 2012-04-28T11:49:41.658000Z, 1533.18 2012-04-28T11:49:41.751000Z, 1533.18 2012-04-28T11:49:41.845000Z, 1533.18 2012-04-28T11:49:41.955000Z, 1533.18 2012-04-28T11:49:42.048000Z, 1533.18 2012-04-28T11:49:42.142000Z, 1533.18 2012-04-28T11:49:42.251000Z, 1533.18 2012-04-28T11:49:42.345000Z, 1533.18 2012-04-28T11:49:42.455000Z, 1533.18 2012-04-28T11:49:42.548000Z, 1533.18 2012-04-28T11:49:42.642000Z, 1533.17 2012-04-28T11:49:42.751000Z, 1533.17 2012-04-28T11:49:42.845000Z, 1533.17 2012-04-28T11:49:42.955000Z, 1533.17 2012-04-28T11:49:43.048000Z, 1533.17 2012-04-28T11:49:43.158000Z, 1533.17 2012-04-28T11:49:43.251000Z, 1533.17 2012-04-28T11:49:43.345000Z, 1533.17 2012-04-28T11:49:43.455000Z, 1533.17 2012-04-28T11:49:43.548000Z, 1533.17 2012-04-28T11:49:43.658000Z, 1533.17 2012-04-28T11:49:43.751000Z, 1533.17 2012-04-28T11:49:43.845000Z, 1533.17 2012-04-28T11:49:43.955000Z, 1533.17 2012-04-28T11:49:44.048000Z, 1533.17 2012-04-28T11:49:44.142000Z, 1533.17 2012-04-28T11:49:44.251000Z, 1533.17 2012-04-28T11:49:44.345000Z, 1533.17 2012-04-28T11:49:44.455000Z, 1533.17 2012-04-28T11:49:44.548000Z, 1533.17 2012-04-28T11:49:44.642000Z, 1533.17 2012-04-28T11:49:44.751000Z, 1533.17 2012-04-28T11:49:44.845000Z, 1533.17 2012-04-28T11:49:44.955000Z, 1533.17 2012-04-28T11:49:45.048000Z, 1533.17 2012-04-28T11:49:45.142000Z, 1533.17 2012-04-28T11:49:45.251000Z, 1533.17 2012-04-28T11:49:45.345000Z, 1533.17 2012-04-28T11:49:45.455000Z, 1533.17 2012-04-28T11:49:45.548000Z, 1533.17 2012-04-28T11:49:45.642000Z, 1533.17 2012-04-28T11:49:45.751000Z, 1533.17 2012-04-28T11:49:45.845000Z, 1533.17 2012-04-28T11:49:45.955000Z, 1533.17 2012-04-28T11:49:46.048000Z, 1533.17 2012-04-28T11:49:46.142000Z, 1533.17 2012-04-28T11:49:46.251000Z, 1533.17 2012-04-28T11:49:46.345000Z, 1533.17 2012-04-28T11:49:46.455000Z, 1533.17 2012-04-28T11:49:46.548000Z, 1533.17 2012-04-28T11:49:46.658000Z, 1533.17 2012-04-28T11:49:46.751000Z, 1533.17 2012-04-28T11:49:46.845000Z, 1533.17 2012-04-28T11:49:46.955000Z, 1533.17 2012-04-28T11:49:47.048000Z, 1533.18 2012-04-28T11:49:47.158000Z, 1533.18 2012-04-28T11:49:47.251000Z, 1533.18 2012-04-28T11:49:47.345000Z, 1533.18 2012-04-28T11:49:47.455000Z, 1533.18 2012-04-28T11:49:47.548000Z, 1533.18 2012-04-28T11:49:47.642000Z, 1533.18 2012-04-28T11:49:47.751000Z, 1533.18 2012-04-28T11:49:47.845000Z, 1533.18 2012-04-28T11:49:47.955000Z, 1533.18 2012-04-28T11:49:48.048000Z, 1533.18 2012-04-28T11:49:48.158000Z, 1533.18 2012-04-28T11:49:48.251000Z, 1533.19 2012-04-28T11:49:48.345000Z, 1533.19 2012-04-28T11:49:48.455000Z, 1533.19 2012-04-28T11:49:48.548000Z, 1533.19 2012-04-28T11:49:48.658000Z, 1533.19 2012-04-28T11:49:48.751000Z, 1533.19 2012-04-28T11:49:48.845000Z, 1533.19 2012-04-28T11:49:48.955000Z, 1533.19 2012-04-28T11:49:49.048000Z, 1533.19 2012-04-28T11:49:49.158000Z, 1533.19 2012-04-28T11:49:49.252000Z, 1533.19 2012-04-28T11:49:49.345000Z, 1533.19 2012-04-28T11:49:49.455000Z, 1533.19 2012-04-28T11:49:49.548000Z, 1533.19 2012-04-28T11:49:49.642000Z, 1533.19 2012-04-28T11:49:49.752000Z, 1533.19 2012-04-28T11:49:49.845000Z, 1533.19 2012-04-28T11:49:49.955000Z, 1533.19 2012-04-28T11:49:50.048000Z, 1533.19 2012-04-28T11:49:50.158000Z, 1533.19 2012-04-28T11:49:50.252000Z, 1533.19 2012-04-28T11:49:50.345000Z, 1533.19 2012-04-28T11:49:50.455000Z, 1533.19 2012-04-28T11:49:50.548000Z, 1533.19 2012-04-28T11:49:50.658000Z, 1533.19 2012-04-28T11:49:50.752000Z, 1533.19 2012-04-28T11:49:50.845000Z, 1533.19 2012-04-28T11:49:50.955000Z, 1533.19 2012-04-28T11:49:51.048000Z, 1533.19 2012-04-28T11:49:51.158000Z, 1533.19 2012-04-28T11:49:51.252000Z, 1533.19 2012-04-28T11:49:51.345000Z, 1533.19 2012-04-28T11:49:51.455000Z, 1533.19 2012-04-28T11:49:51.548000Z, 1533.19 2012-04-28T11:49:51.658000Z, 1533.19 2012-04-28T11:49:51.752000Z, 1533.19 2012-04-28T11:49:51.845000Z, 1533.19 2012-04-28T11:49:51.955000Z, 1533.19 2012-04-28T11:49:52.048000Z, 1533.19 2012-04-28T11:49:52.158000Z, 1533.19 2012-04-28T11:49:52.252000Z, 1533.19 2012-04-28T11:49:52.345000Z, 1533.19 2012-04-28T11:49:52.455000Z, 1533.19 2012-04-28T11:49:52.548000Z, 1533.19 2012-04-28T11:49:52.658000Z, 1533.19 2012-04-28T11:49:52.752000Z, 1533.19 2012-04-28T11:49:52.845000Z, 1533.19 2012-04-28T11:49:52.955000Z, 1533.19 2012-04-28T11:49:53.048000Z, 1533.19 2012-04-28T11:49:53.158000Z, 1533.19 2012-04-28T11:49:53.252000Z, 1533.19 2012-04-28T11:49:53.345000Z, 1533.19 2012-04-28T11:49:53.455000Z, 1533.19 2012-04-28T11:49:53.548000Z, 1533.19 2012-04-28T11:49:53.658000Z, 1533.19 2012-04-28T11:49:53.752000Z, 1533.19 2012-04-28T11:49:53.845000Z, 1533.19 2012-04-28T11:49:53.955000Z, 1533.19 2012-04-28T11:49:54.048000Z, 1533.19 2012-04-28T11:49:54.142000Z, 1533.19 2012-04-28T11:49:54.252000Z, 1533.19 2012-04-28T11:49:54.345000Z, 1533.19 2012-04-28T11:49:54.455000Z, 1533.18 2012-04-28T11:49:54.548000Z, 1533.18 2012-04-28T11:49:54.658000Z, 1533.18 2012-04-28T11:49:54.752000Z, 1533.18 2012-04-28T11:49:54.845000Z, 1533.18 2012-04-28T11:49:54.955000Z, 1533.18 2012-04-28T11:49:55.048000Z, 1533.18 2012-04-28T11:49:55.142000Z, 1533.18 2012-04-28T11:49:55.252000Z, 1533.18 2012-04-28T11:49:55.345000Z, 1533.18 2012-04-28T11:49:55.455000Z, 1533.18 2012-04-28T11:49:55.548000Z, 1533.18 2012-04-28T11:49:55.658000Z, 1533.18 2012-04-28T11:49:55.752000Z, 1533.18 2012-04-28T11:49:55.845000Z, 1533.18 2012-04-28T11:49:55.955000Z, 1533.18 2012-04-28T11:49:56.048000Z, 1533.18 2012-04-28T11:49:56.158000Z, 1533.18 2012-04-28T11:49:56.252000Z, 1533.18 2012-04-28T11:49:56.345000Z, 1533.18 2012-04-28T11:49:56.439000Z, 1533.18 2012-04-28T11:49:56.548000Z, 1533.18 2012-04-28T11:49:56.658000Z, 1533.18 2012-04-28T11:49:56.752000Z, 1533.18 2012-04-28T11:49:56.845000Z, 1533.18 2012-04-28T11:49:56.955000Z, 1533.18 2012-04-28T11:49:57.048000Z, 1533.18 2012-04-28T11:49:57.158000Z, 1533.18 2012-04-28T11:49:57.252000Z, 1533.18 2012-04-28T11:49:57.345000Z, 1533.18 2012-04-28T11:49:57.439000Z, 1533.18 2012-04-28T11:49:57.548000Z, 1533.18 2012-04-28T11:49:57.658000Z, 1533.18 2012-04-28T11:49:57.752000Z, 1533.18 2012-04-28T11:49:57.845000Z, 1533.18 2012-04-28T11:49:57.955000Z, 1533.18 2012-04-28T11:49:58.048000Z, 1533.18 2012-04-28T11:49:58.158000Z, 1533.18 2012-04-28T11:49:58.252000Z, 1533.18 2012-04-28T11:49:58.345000Z, 1533.18 2012-04-28T11:49:58.455000Z, 1533.18 2012-04-28T11:49:58.548000Z, 1533.18 2012-04-28T11:49:58.658000Z, 1533.18 2012-04-28T11:49:58.752000Z, 1533.18 2012-04-28T11:49:58.845000Z, 1533.18 2012-04-28T11:49:58.955000Z, 1533.18 2012-04-28T11:49:59.049000Z, 1533.18 2012-04-28T11:49:59.142000Z, 1533.18 2012-04-28T11:49:59.252000Z, 1533.18 2012-04-28T11:49:59.345000Z, 1533.18 2012-04-28T11:49:59.455000Z, 1533.18 2012-04-28T11:49:59.549000Z, 1533.18 2012-04-28T11:49:59.642000Z, 1533.18 2012-04-28T11:49:59.752000Z, 1533.18 2012-04-28T11:49:59.845000Z, 1533.18 2012-04-28T11:49:59.955000Z, 1533.18 2012-04-28T11:50:00.049000Z, 1533.18 2012-04-28T11:50:00.158000Z, 1533.18 2012-04-28T11:50:00.252000Z, 1533.19 2012-04-28T11:50:00.345000Z, 1533.19 2012-04-28T11:50:00.439000Z, 1533.19 2012-04-28T11:50:00.549000Z, 1533.19 2012-04-28T11:50:00.642000Z, 1533.19 2012-04-28T11:50:00.752000Z, 1533.19 2012-04-28T11:50:00.845000Z, 1533.19 2012-04-28T11:50:00.955000Z, 1533.19 2012-04-28T11:50:01.049000Z, 1533.19 2012-04-28T11:50:01.142000Z, 1533.19 2012-04-28T11:50:01.252000Z, 1533.19 2012-04-28T11:50:01.345000Z, 1533.19 2012-04-28T11:50:01.439000Z, 1533.20 2012-04-28T11:50:01.549000Z, 1533.20 2012-04-28T11:50:01.642000Z, 1533.20 2012-04-28T11:50:01.752000Z, 1533.20 2012-04-28T11:50:01.845000Z, 1533.20 2012-04-28T11:50:01.955000Z, 1533.20 2012-04-28T11:50:02.049000Z, 1533.20 2012-04-28T11:50:02.142000Z, 1533.20 2012-04-28T11:50:02.252000Z, 1533.20 2012-04-28T11:50:02.345000Z, 1533.20 2012-04-28T11:50:02.439000Z, 1533.20 2012-04-28T11:50:02.549000Z, 1533.20 2012-04-28T11:50:02.642000Z, 1533.20 2012-04-28T11:50:02.752000Z, 1533.20 2012-04-28T11:50:02.845000Z, 1533.20 2012-04-28T11:50:02.955000Z, 1533.20 2012-04-28T11:50:03.049000Z, 1533.20 2012-04-28T11:50:03.142000Z, 1533.20 2012-04-28T11:50:03.252000Z, 1533.20 2012-04-28T11:50:03.345000Z, 1533.20 2012-04-28T11:50:03.439000Z, 1533.20 2012-04-28T11:50:03.549000Z, 1533.20 2012-04-28T11:50:03.642000Z, 1533.20 2012-04-28T11:50:03.752000Z, 1533.20 2012-04-28T11:50:03.845000Z, 1533.20 2012-04-28T11:50:03.955000Z, 1533.20 2012-04-28T11:50:04.049000Z, 1533.21 2012-04-28T11:50:04.142000Z, 1533.21 2012-04-28T11:50:04.252000Z, 1533.21 2012-04-28T11:50:04.345000Z, 1533.21 2012-04-28T11:50:04.455000Z, 1533.21 2012-04-28T11:50:04.549000Z, 1533.21 2012-04-28T11:50:04.642000Z, 1533.21 2012-04-28T11:50:04.752000Z, 1533.21 2012-04-28T11:50:04.845000Z, 1533.21 2012-04-28T11:50:04.955000Z, 1533.21 2012-04-28T11:50:05.049000Z, 1533.21 2012-04-28T11:50:05.142000Z, 1533.21 2012-04-28T11:50:05.252000Z, 1533.21 2012-04-28T11:50:05.345000Z, 1533.21 2012-04-28T11:50:05.455000Z, 1533.21 2012-04-28T11:50:05.549000Z, 1533.21 2012-04-28T11:50:05.642000Z, 1533.21 2012-04-28T11:50:05.752000Z, 1533.21 2012-04-28T11:50:05.845000Z, 1533.21 2012-04-28T11:50:05.955000Z, 1533.21 2012-04-28T11:50:06.049000Z, 1533.21 2012-04-28T11:50:06.142000Z, 1533.21 2012-04-28T11:50:06.252000Z, 1533.20 2012-04-28T11:50:06.345000Z, 1533.20 2012-04-28T11:50:06.455000Z, 1533.20 2012-04-28T11:50:06.549000Z, 1533.20 2012-04-28T11:50:06.642000Z, 1533.20 2012-04-28T11:50:06.752000Z, 1533.20 2012-04-28T11:50:06.845000Z, 1533.20 2012-04-28T11:50:06.955000Z, 1533.20 2012-04-28T11:50:07.049000Z, 1533.20 2012-04-28T11:50:07.142000Z, 1533.20 2012-04-28T11:50:07.252000Z, 1533.20 2012-04-28T11:50:07.345000Z, 1533.20 2012-04-28T11:50:07.455000Z, 1533.20 2012-04-28T11:50:07.549000Z, 1533.20 2012-04-28T11:50:07.642000Z, 1533.21 2012-04-28T11:50:07.752000Z, 1533.21 2012-04-28T11:50:07.845000Z, 1533.21 2012-04-28T11:50:07.955000Z, 1533.21 2012-04-28T11:50:08.049000Z, 1533.21 2012-04-28T11:50:08.142000Z, 1533.21 2012-04-28T11:50:08.252000Z, 1533.21 2012-04-28T11:50:08.345000Z, 1533.21 2012-04-28T11:50:08.455000Z, 1533.21 2012-04-28T11:50:08.549000Z, 1533.21 2012-04-28T11:50:08.642000Z, 1533.21 2012-04-28T11:50:08.752000Z, 1533.21 2012-04-28T11:50:08.846000Z, 1533.21 2012-04-28T11:50:08.955000Z, 1533.21 2012-04-28T11:50:09.049000Z, 1533.22 2012-04-28T11:50:09.142000Z, 1533.22 2012-04-28T11:50:09.252000Z, 1533.22 2012-04-28T11:50:09.346000Z, 1533.22 2012-04-28T11:50:09.455000Z, 1533.22 2012-04-28T11:50:09.549000Z, 1533.22 2012-04-28T11:50:09.642000Z, 1533.22 2012-04-28T11:50:09.752000Z, 1533.22 2012-04-28T11:50:09.846000Z, 1533.22 2012-04-28T11:50:09.955000Z, 1533.23 2012-04-28T11:50:10.049000Z, 1533.23 2012-04-28T11:50:10.142000Z, 1533.23 2012-04-28T11:50:10.252000Z, 1533.23 2012-04-28T11:50:10.346000Z, 1533.23 2012-04-28T11:50:10.455000Z, 1533.23 2012-04-28T11:50:10.549000Z, 1533.23 2012-04-28T11:50:10.642000Z, 1533.23 2012-04-28T11:50:10.752000Z, 1533.23 2012-04-28T11:50:10.846000Z, 1533.23 2012-04-28T11:50:10.939000Z, 1533.23 2012-04-28T11:50:11.049000Z, 1533.23 2012-04-28T11:50:11.142000Z, 1533.23 2012-04-28T11:50:11.252000Z, 1533.23 2012-04-28T11:50:11.346000Z, 1533.23 2012-04-28T11:50:11.455000Z, 1533.23 2012-04-28T11:50:11.549000Z, 1533.23 2012-04-28T11:50:11.658000Z, 1533.23 2012-04-28T11:50:11.752000Z, 1533.23 2012-04-28T11:50:11.846000Z, 1533.23 2012-04-28T11:50:11.955000Z, 1533.23 2012-04-28T11:50:12.049000Z, 1533.23 2012-04-28T11:50:12.158000Z, 1533.23 2012-04-28T11:50:12.252000Z, 1533.23 2012-04-28T11:50:12.346000Z, 1533.23 2012-04-28T11:50:12.455000Z, 1533.23 2012-04-28T11:50:12.549000Z, 1533.23 2012-04-28T11:50:12.642000Z, 1533.23 2012-04-28T11:50:12.752000Z, 1533.23 2012-04-28T11:50:12.846000Z, 1533.23 2012-04-28T11:50:12.939000Z, 1533.23 2012-04-28T11:50:13.049000Z, 1533.23 2012-04-28T11:50:13.158000Z, 1533.23 2012-04-28T11:50:13.252000Z, 1533.23 2012-04-28T11:50:13.346000Z, 1533.23 2012-04-28T11:50:13.455000Z, 1533.23 2012-04-28T11:50:13.549000Z, 1533.23 2012-04-28T11:50:13.642000Z, 1533.23 2012-04-28T11:50:13.752000Z, 1533.23 2012-04-28T11:50:13.846000Z, 1533.23 2012-04-28T11:50:13.955000Z, 1533.23 2012-04-28T11:50:14.049000Z, 1533.23 2012-04-28T11:50:14.158000Z, 1533.23 2012-04-28T11:50:14.252000Z, 1533.23 2012-04-28T11:50:14.346000Z, 1533.23 2012-04-28T11:50:14.455000Z, 1533.23 2012-04-28T11:50:14.549000Z, 1533.23 2012-04-28T11:50:14.642000Z, 1533.23 2012-04-28T11:50:14.752000Z, 1533.23 2012-04-28T11:50:14.846000Z, 1533.23 2012-04-28T11:50:14.939000Z, 1533.23 2012-04-28T11:50:15.049000Z, 1533.23 2012-04-28T11:50:15.158000Z, 1533.23 2012-04-28T11:50:15.252000Z, 1533.23 2012-04-28T11:50:15.346000Z, 1533.23 2012-04-28T11:50:15.455000Z, 1533.23 2012-04-28T11:50:15.549000Z, 1533.23 2012-04-28T11:50:15.642000Z, 1533.23 2012-04-28T11:50:15.752000Z, 1533.23 2012-04-28T11:50:15.846000Z, 1533.23 2012-04-28T11:50:15.955000Z, 1533.23 2012-04-28T11:50:16.049000Z, 1533.23 2012-04-28T11:50:16.158000Z, 1533.23 2012-04-28T11:50:16.236000Z, 1533.23 2012-04-28T11:50:16.346000Z, 1533.23 2012-04-28T11:50:16.455000Z, 1533.23 2012-04-28T11:50:16.549000Z, 1533.23 2012-04-28T11:50:16.658000Z, 1533.23 2012-04-28T11:50:16.752000Z, 1533.23 2012-04-28T11:50:16.846000Z, 1533.23 2012-04-28T11:50:16.955000Z, 1533.23 2012-04-28T11:50:17.049000Z, 1533.23 2012-04-28T11:50:17.158000Z, 1533.23 2012-04-28T11:50:17.252000Z, 1533.22 2012-04-28T11:50:17.346000Z, 1533.22 2012-04-28T11:50:17.455000Z, 1533.22 2012-04-28T11:50:17.549000Z, 1533.22 2012-04-28T11:50:17.642000Z, 1533.22 2012-04-28T11:50:17.752000Z, 1533.22 2012-04-28T11:50:17.846000Z, 1533.22 2012-04-28T11:50:17.955000Z, 1533.22 2012-04-28T11:50:18.049000Z, 1533.22 2012-04-28T11:50:18.158000Z, 1533.21 2012-04-28T11:50:18.252000Z, 1533.21 2012-04-28T11:50:18.346000Z, 1533.22 2012-04-28T11:50:18.455000Z, 1533.22 2012-04-28T11:50:18.549000Z, 1533.22 2012-04-28T11:50:18.643000Z, 1533.22 2012-04-28T11:50:18.752000Z, 1533.22 2012-04-28T11:50:18.846000Z, 1533.22 2012-04-28T11:50:18.955000Z, 1533.22 2012-04-28T11:50:19.049000Z, 1533.22 2012-04-28T11:50:19.143000Z, 1533.22 2012-04-28T11:50:19.252000Z, 1533.22 2012-04-28T11:50:19.346000Z, 1533.22 2012-04-28T11:50:19.455000Z, 1533.23 2012-04-28T11:50:19.549000Z, 1533.23 2012-04-28T11:50:19.658000Z, 1533.23 2012-04-28T11:50:19.752000Z, 1533.23 2012-04-28T11:50:19.846000Z, 1533.23 2012-04-28T11:50:19.955000Z, 1533.23 2012-04-28T11:50:20.049000Z, 1533.23 2012-04-28T11:50:20.143000Z, 1533.23 2012-04-28T11:50:20.252000Z, 1533.23 2012-04-28T11:50:20.346000Z, 1533.23 2012-04-28T11:50:20.455000Z, 1533.23 2012-04-28T11:50:20.549000Z, 1533.23 2012-04-28T11:50:20.658000Z, 1533.23 2012-04-28T11:50:20.752000Z, 1533.23 2012-04-28T11:50:20.846000Z, 1533.23 2012-04-28T11:50:20.955000Z, 1533.23 2012-04-28T11:50:21.049000Z, 1533.23 2012-04-28T11:50:21.158000Z, 1533.23 2012-04-28T11:50:21.252000Z, 1533.23 2012-04-28T11:50:21.346000Z, 1533.23 2012-04-28T11:50:21.455000Z, 1533.23 2012-04-28T11:50:21.549000Z, 1533.23 2012-04-28T11:50:21.658000Z, 1533.23 2012-04-28T11:50:21.752000Z, 1533.23 2012-04-28T11:50:21.846000Z, 1533.23 2012-04-28T11:50:21.955000Z, 1533.23 2012-04-28T11:50:22.049000Z, 1533.23 2012-04-28T11:50:22.143000Z, 1533.23 2012-04-28T11:50:22.252000Z, 1533.23 2012-04-28T11:50:22.346000Z, 1533.23 2012-04-28T11:50:22.455000Z, 1533.23 2012-04-28T11:50:22.549000Z, 1533.23 2012-04-28T11:50:22.658000Z, 1533.23 2012-04-28T11:50:22.752000Z, 1533.23 2012-04-28T11:50:22.846000Z, 1533.23 2012-04-28T11:50:22.955000Z, 1533.23 2012-04-28T11:50:23.049000Z, 1533.23 2012-04-28T11:50:23.143000Z, 1533.23 2012-04-28T11:50:23.252000Z, 1533.23 2012-04-28T11:50:23.346000Z, 1533.23 2012-04-28T11:50:23.455000Z, 1533.23 2012-04-28T11:50:23.549000Z, 1533.23 2012-04-28T11:50:23.643000Z, 1533.23 2012-04-28T11:50:23.752000Z, 1533.23 2012-04-28T11:50:23.846000Z, 1533.23 2012-04-28T11:50:23.955000Z, 1533.23 2012-04-28T11:50:24.049000Z, 1533.23 2012-04-28T11:50:24.143000Z, 1533.23 2012-04-28T11:50:24.252000Z, 1533.23 2012-04-28T11:50:24.346000Z, 1533.23 2012-04-28T11:50:24.455000Z, 1533.23 2012-04-28T11:50:24.549000Z, 1533.23 2012-04-28T11:50:24.643000Z, 1533.23 2012-04-28T11:50:24.752000Z, 1533.23 2012-04-28T11:50:24.846000Z, 1533.23 2012-04-28T11:50:24.955000Z, 1533.23 2012-04-28T11:50:25.049000Z, 1533.23 2012-04-28T11:50:25.143000Z, 1533.23 2012-04-28T11:50:25.252000Z, 1533.23 2012-04-28T11:50:25.346000Z, 1533.23 2012-04-28T11:50:25.439000Z, 1533.23 2012-04-28T11:50:25.549000Z, 1533.23 2012-04-28T11:50:25.643000Z, 1533.23 2012-04-28T11:50:25.752000Z, 1533.23 2012-04-28T11:50:25.846000Z, 1533.23 2012-04-28T11:50:25.955000Z, 1533.23 2012-04-28T11:50:26.049000Z, 1533.23 2012-04-28T11:50:26.143000Z, 1533.23 2012-04-28T11:50:26.252000Z, 1533.23 2012-04-28T11:50:26.346000Z, 1533.23 2012-04-28T11:50:26.439000Z, 1533.23 2012-04-28T11:50:26.549000Z, 1533.23 2012-04-28T11:50:26.643000Z, 1533.23 2012-04-28T11:50:26.752000Z, 1533.23 2012-04-28T11:50:26.846000Z, 1533.23 2012-04-28T11:50:26.955000Z, 1533.23 2012-04-28T11:50:27.049000Z, 1533.23 2012-04-28T11:50:27.143000Z, 1533.23 2012-04-28T11:50:27.252000Z, 1533.23 2012-04-28T11:50:27.346000Z, 1533.23 2012-04-28T11:50:27.455000Z, 1533.23 2012-04-28T11:50:27.549000Z, 1533.23 2012-04-28T11:50:27.643000Z, 1533.23 2012-04-28T11:50:27.752000Z, 1533.23 2012-04-28T11:50:27.846000Z, 1533.23 2012-04-28T11:50:27.955000Z, 1533.23 2012-04-28T11:50:28.049000Z, 1533.23 2012-04-28T11:50:28.143000Z, 1533.23 2012-04-28T11:50:28.252000Z, 1533.23 2012-04-28T11:50:28.346000Z, 1533.23 2012-04-28T11:50:28.455000Z, 1533.23 2012-04-28T11:50:28.549000Z, 1533.23 2012-04-28T11:50:28.643000Z, 1533.23 2012-04-28T11:50:28.752000Z, 1533.23 2012-04-28T11:50:28.846000Z, 1533.23 2012-04-28T11:50:28.955000Z, 1533.23 2012-04-28T11:50:29.049000Z, 1533.23 2012-04-28T11:50:29.143000Z, 1533.23 2012-04-28T11:50:29.252000Z, 1533.23 2012-04-28T11:50:29.346000Z, 1533.23 2012-04-28T11:50:29.440000Z, 1533.23 2012-04-28T11:50:29.549000Z, 1533.23 2012-04-28T11:50:29.643000Z, 1533.23 2012-04-28T11:50:29.752000Z, 1533.23 2012-04-28T11:50:29.846000Z, 1533.23 2012-04-28T11:50:29.955000Z, 1533.23 2012-04-28T11:50:30.049000Z, 1533.23 2012-04-28T11:50:30.158000Z, 1533.23 2012-04-28T11:50:30.252000Z, 1533.23 2012-04-28T11:50:30.346000Z, 1533.23 2012-04-28T11:50:30.455000Z, 1533.23 2012-04-28T11:50:30.549000Z, 1533.23 2012-04-28T11:50:30.643000Z, 1533.23 2012-04-28T11:50:30.752000Z, 1533.22 2012-04-28T11:50:30.846000Z, 1533.22 2012-04-28T11:50:30.955000Z, 1533.22 2012-04-28T11:50:31.049000Z, 1533.22 2012-04-28T11:50:31.143000Z, 1533.22 2012-04-28T11:50:31.252000Z, 1533.22 2012-04-28T11:50:31.346000Z, 1533.22 2012-04-28T11:50:31.455000Z, 1533.22 2012-04-28T11:50:31.549000Z, 1533.22 2012-04-28T11:50:31.643000Z, 1533.22 2012-04-28T11:50:31.752000Z, 1533.22 2012-04-28T11:50:31.846000Z, 1533.22 2012-04-28T11:50:31.955000Z, 1533.22 2012-04-28T11:50:32.049000Z, 1533.22 2012-04-28T11:50:32.158000Z, 1533.22 2012-04-28T11:50:32.252000Z, 1533.22 2012-04-28T11:50:32.346000Z, 1533.22 2012-04-28T11:50:32.440000Z, 1533.22 2012-04-28T11:50:32.549000Z, 1533.22 2012-04-28T11:50:32.643000Z, 1533.22 2012-04-28T11:50:32.752000Z, 1533.22 2012-04-28T11:50:32.846000Z, 1533.22 2012-04-28T11:50:32.955000Z, 1533.22 2012-04-28T11:50:33.049000Z, 1533.22 2012-04-28T11:50:33.143000Z, 1533.22 2012-04-28T11:50:33.252000Z, 1533.22 2012-04-28T11:50:33.346000Z, 1533.22 2012-04-28T11:50:33.455000Z, 1533.22 2012-04-28T11:50:33.549000Z, 1533.22 2012-04-28T11:50:33.643000Z, 1533.22 2012-04-28T11:50:33.752000Z, 1533.22 2012-04-28T11:50:33.846000Z, 1533.22 2012-04-28T11:50:33.955000Z, 1533.22 2012-04-28T11:50:34.049000Z, 1533.22 2012-04-28T11:50:34.143000Z, 1533.22 2012-04-28T11:50:34.252000Z, 1533.22 2012-04-28T11:50:34.346000Z, 1533.22 2012-04-28T11:50:34.455000Z, 1533.22 2012-04-28T11:50:34.549000Z, 1533.22 2012-04-28T11:50:34.643000Z, 1533.22 2012-04-28T11:50:34.752000Z, 1533.23 2012-04-28T11:50:34.846000Z, 1533.23 2012-04-28T11:50:34.955000Z, 1533.23 2012-04-28T11:50:35.049000Z, 1533.23 2012-04-28T11:50:35.143000Z, 1533.23 2012-04-28T11:50:35.252000Z, 1533.23 2012-04-28T11:50:35.346000Z, 1533.23 2012-04-28T11:50:35.455000Z, 1533.23 2012-04-28T11:50:35.549000Z, 1533.23 2012-04-28T11:50:35.643000Z, 1533.23 2012-04-28T11:50:35.752000Z, 1533.23 2012-04-28T11:50:35.846000Z, 1533.23 2012-04-28T11:50:35.955000Z, 1533.23 2012-04-28T11:50:36.049000Z, 1533.23 2012-04-28T11:50:36.143000Z, 1533.23 2012-04-28T11:50:36.252000Z, 1533.23 2012-04-28T11:50:36.346000Z, 1533.23 2012-04-28T11:50:36.455000Z, 1533.23 2012-04-28T11:50:36.549000Z, 1533.23 2012-04-28T11:50:36.643000Z, 1533.23 2012-04-28T11:50:36.752000Z, 1533.23 2012-04-28T11:50:36.846000Z, 1533.23 2012-04-28T11:50:36.955000Z, 1533.23 2012-04-28T11:50:37.049000Z, 1533.23 2012-04-28T11:50:37.158000Z, 1533.23 2012-04-28T11:50:37.252000Z, 1533.23 2012-04-28T11:50:37.346000Z, 1533.23 2012-04-28T11:50:37.455000Z, 1533.23 2012-04-28T11:50:37.549000Z, 1533.23 2012-04-28T11:50:37.643000Z, 1533.23 2012-04-28T11:50:37.752000Z, 1533.23 2012-04-28T11:50:37.846000Z, 1533.23 2012-04-28T11:50:37.955000Z, 1533.23 2012-04-28T11:50:38.049000Z, 1533.23 2012-04-28T11:50:38.158000Z, 1533.23 2012-04-28T11:50:38.252000Z, 1533.23 2012-04-28T11:50:38.346000Z, 1533.23 2012-04-28T11:50:38.440000Z, 1533.23 2012-04-28T11:50:38.549000Z, 1533.23 2012-04-28T11:50:38.658000Z, 1533.23 2012-04-28T11:50:38.752000Z, 1533.23 2012-04-28T11:50:38.846000Z, 1533.23 2012-04-28T11:50:38.955000Z, 1533.23 2012-04-28T11:50:39.049000Z, 1533.23 2012-04-28T11:50:39.158000Z, 1533.23 2012-04-28T11:50:39.252000Z, 1533.23 2012-04-28T11:50:39.346000Z, 1533.23 2012-04-28T11:50:39.455000Z, 1533.23 2012-04-28T11:50:39.549000Z, 1533.23 2012-04-28T11:50:39.658000Z, 1533.23 2012-04-28T11:50:39.752000Z, 1533.23 2012-04-28T11:50:39.846000Z, 1533.23 2012-04-28T11:50:39.955000Z, 1533.23 2012-04-28T11:50:40.049000Z, 1533.23 2012-04-28T11:50:40.158000Z, 1533.23 2012-04-28T11:50:40.252000Z, 1533.23 2012-04-28T11:50:40.346000Z, 1533.23 2012-04-28T11:50:40.455000Z, 1533.22 2012-04-28T11:50:40.549000Z, 1533.22 2012-04-28T11:50:40.658000Z, 1533.22 2012-04-28T11:50:40.752000Z, 1533.22 2012-04-28T11:50:40.846000Z, 1533.22 2012-04-28T11:50:40.955000Z, 1533.22 2012-04-28T11:50:41.049000Z, 1533.22 2012-04-28T11:50:41.143000Z, 1533.22 2012-04-28T11:50:41.252000Z, 1533.22 2012-04-28T11:50:41.346000Z, 1533.22 2012-04-28T11:50:41.440000Z, 1533.22 2012-04-28T11:50:41.549000Z, 1533.22 2012-04-28T11:50:41.658000Z, 1533.22 2012-04-28T11:50:41.752000Z, 1533.22 2012-04-28T11:50:41.846000Z, 1533.22 2012-04-28T11:50:41.955000Z, 1533.22 2012-04-28T11:50:42.049000Z, 1533.22 2012-04-28T11:50:42.158000Z, 1533.22 2012-04-28T11:50:42.252000Z, 1533.22 2012-04-28T11:50:42.346000Z, 1533.22 2012-04-28T11:50:42.455000Z, 1533.22 2012-04-28T11:50:42.549000Z, 1533.22 2012-04-28T11:50:42.643000Z, 1533.22 2012-04-28T11:50:42.752000Z, 1533.22 2012-04-28T11:50:42.846000Z, 1533.22 2012-04-28T11:50:42.955000Z, 1533.22 2012-04-28T11:50:43.049000Z, 1533.22 2012-04-28T11:50:43.158000Z, 1533.22 2012-04-28T11:50:43.237000Z, 1533.22 2012-04-28T11:50:43.346000Z, 1533.22 2012-04-28T11:50:43.455000Z, 1533.22 2012-04-28T11:50:43.549000Z, 1533.22 2012-04-28T11:50:43.658000Z, 1533.22 2012-04-28T11:50:43.737000Z, 1533.22 2012-04-28T11:50:43.846000Z, 1533.22 2012-04-28T11:50:43.955000Z, 1533.22 2012-04-28T11:50:44.049000Z, 1533.22 2012-04-28T11:50:44.143000Z, 1533.22 2012-04-28T11:50:44.252000Z, 1533.22 2012-04-28T11:50:44.346000Z, 1533.22 2012-04-28T11:50:44.455000Z, 1533.22 2012-04-28T11:50:44.549000Z, 1533.22 2012-04-28T11:50:44.658000Z, 1533.22 2012-04-28T11:50:44.752000Z, 1533.22 2012-04-28T11:50:44.846000Z, 1533.22 2012-04-28T11:50:44.940000Z, 1533.22 2012-04-28T11:50:45.049000Z, 1533.22 2012-04-28T11:50:45.158000Z, 1533.22 2012-04-28T11:50:45.252000Z, 1533.23 2012-04-28T11:50:45.346000Z, 1533.23 2012-04-28T11:50:45.440000Z, 1533.23 2012-04-28T11:50:45.549000Z, 1533.23 2012-04-28T11:50:45.643000Z, 1533.23 2012-04-28T11:50:45.752000Z, 1533.23 2012-04-28T11:50:45.846000Z, 1533.23 2012-04-28T11:50:45.955000Z, 1533.23 2012-04-28T11:50:46.049000Z, 1533.23 2012-04-28T11:50:46.143000Z, 1533.23 2012-04-28T11:50:46.252000Z, 1533.23 2012-04-28T11:50:46.346000Z, 1533.23 2012-04-28T11:50:46.440000Z, 1533.23 2012-04-28T11:50:46.549000Z, 1533.23 2012-04-28T11:50:46.643000Z, 1533.23 2012-04-28T11:50:46.752000Z, 1533.23 2012-04-28T11:50:46.846000Z, 1533.23 2012-04-28T11:50:46.955000Z, 1533.23 2012-04-28T11:50:47.049000Z, 1533.23 2012-04-28T11:50:47.143000Z, 1533.23 2012-04-28T11:50:47.237000Z, 1533.23 2012-04-28T11:50:47.346000Z, 1533.23 2012-04-28T11:50:47.440000Z, 1533.23 2012-04-28T11:50:47.549000Z, 1533.23 2012-04-28T11:50:47.643000Z, 1533.23 2012-04-28T11:50:47.752000Z, 1533.23 2012-04-28T11:50:47.846000Z, 1533.23 2012-04-28T11:50:47.955000Z, 1533.23 2012-04-28T11:50:48.049000Z, 1533.23 2012-04-28T11:50:48.143000Z, 1533.23 2012-04-28T11:50:48.252000Z, 1533.23 2012-04-28T11:50:48.346000Z, 1533.23 2012-04-28T11:50:48.455000Z, 1533.22 2012-04-28T11:50:48.549000Z, 1533.22 2012-04-28T11:50:48.643000Z, 1533.22 2012-04-28T11:50:48.752000Z, 1533.22 2012-04-28T11:50:48.846000Z, 1533.22 2012-04-28T11:50:48.955000Z, 1533.22 2012-04-28T11:50:49.049000Z, 1533.22 2012-04-28T11:50:49.143000Z, 1533.22 2012-04-28T11:50:49.252000Z, 1533.22 2012-04-28T11:50:49.346000Z, 1533.22 2012-04-28T11:50:49.455000Z, 1533.22 2012-04-28T11:50:49.549000Z, 1533.22 2012-04-28T11:50:49.643000Z, 1533.22 2012-04-28T11:50:49.752000Z, 1533.22 2012-04-28T11:50:49.846000Z, 1533.22 2012-04-28T11:50:49.955000Z, 1533.22 2012-04-28T11:50:50.049000Z, 1533.22 2012-04-28T11:50:50.143000Z, 1533.22 2012-04-28T11:50:50.252000Z, 1533.22 2012-04-28T11:50:50.346000Z, 1533.22 2012-04-28T11:50:50.455000Z, 1533.22 2012-04-28T11:50:50.549000Z, 1533.22 2012-04-28T11:50:50.643000Z, 1533.22 2012-04-28T11:50:50.752000Z, 1533.22 2012-04-28T11:50:50.846000Z, 1533.22 2012-04-28T11:50:50.955000Z, 1533.22 2012-04-28T11:50:51.049000Z, 1533.22 2012-04-28T11:50:51.143000Z, 1533.22 2012-04-28T11:50:51.252000Z, 1533.22 2012-04-28T11:50:51.346000Z, 1533.22 2012-04-28T11:50:51.455000Z, 1533.22 2012-04-28T11:50:51.549000Z, 1533.22 2012-04-28T11:50:51.643000Z, 1533.22 2012-04-28T11:50:51.752000Z, 1533.22 2012-04-28T11:50:51.846000Z, 1533.22 2012-04-28T11:50:51.955000Z, 1533.22 2012-04-28T11:50:52.049000Z, 1533.22 2012-04-28T11:50:52.143000Z, 1533.22 2012-04-28T11:50:52.252000Z, 1533.22 2012-04-28T11:50:52.346000Z, 1533.22 2012-04-28T11:50:52.455000Z, 1533.22 2012-04-28T11:50:52.549000Z, 1533.22 2012-04-28T11:50:52.643000Z, 1533.22 2012-04-28T11:50:52.752000Z, 1533.22 2012-04-28T11:50:52.846000Z, 1533.22 2012-04-28T11:50:52.955000Z, 1533.21 2012-04-28T11:50:53.049000Z, 1533.21 2012-04-28T11:50:53.143000Z, 1533.21 2012-04-28T11:50:53.252000Z, 1533.21 2012-04-28T11:50:53.346000Z, 1533.21 2012-04-28T11:50:53.455000Z, 1533.21 2012-04-28T11:50:53.549000Z, 1533.22 2012-04-28T11:50:53.643000Z, 1533.21 2012-04-28T11:50:53.752000Z, 1533.21 2012-04-28T11:50:53.846000Z, 1533.21 2012-04-28T11:50:53.955000Z, 1533.21 2012-04-28T11:50:54.049000Z, 1533.21 2012-04-28T11:50:54.159000Z, 1533.21 2012-04-28T11:50:54.252000Z, 1533.21 2012-04-28T11:50:54.346000Z, 1533.21 2012-04-28T11:50:54.440000Z, 1533.21 2012-04-28T11:50:54.549000Z, 1533.22 2012-04-28T11:50:54.659000Z, 1533.22 2012-04-28T11:50:54.752000Z, 1533.22 2012-04-28T11:50:54.846000Z, 1533.22 2012-04-28T11:50:54.955000Z, 1533.22 2012-04-28T11:50:55.049000Z, 1533.22 2012-04-28T11:50:55.143000Z, 1533.22 2012-04-28T11:50:55.252000Z, 1533.22 2012-04-28T11:50:55.346000Z, 1533.22 2012-04-28T11:50:55.455000Z, 1533.22 2012-04-28T11:50:55.549000Z, 1533.22 2012-04-28T11:50:55.643000Z, 1533.22 2012-04-28T11:50:55.752000Z, 1533.22 2012-04-28T11:50:55.846000Z, 1533.22 2012-04-28T11:50:55.955000Z, 1533.22 2012-04-28T11:50:56.049000Z, 1533.22 2012-04-28T11:50:56.159000Z, 1533.22 2012-04-28T11:50:56.252000Z, 1533.22 2012-04-28T11:50:56.346000Z, 1533.22 2012-04-28T11:50:56.455000Z, 1533.22 2012-04-28T11:50:56.549000Z, 1533.22 2012-04-28T11:50:56.643000Z, 1533.22 2012-04-28T11:50:56.752000Z, 1533.22 2012-04-28T11:50:56.846000Z, 1533.22 2012-04-28T11:50:56.955000Z, 1533.22 2012-04-28T11:50:57.049000Z, 1533.22 2012-04-28T11:50:57.159000Z, 1533.22 2012-04-28T11:50:57.252000Z, 1533.22 2012-04-28T11:50:57.346000Z, 1533.22 2012-04-28T11:50:57.440000Z, 1533.22 2012-04-28T11:50:57.549000Z, 1533.22 2012-04-28T11:50:57.643000Z, 1533.22 2012-04-28T11:50:57.752000Z, 1533.22 2012-04-28T11:50:57.846000Z, 1533.22 2012-04-28T11:50:57.956000Z, 1533.22 2012-04-28T11:50:58.049000Z, 1533.22 2012-04-28T11:50:58.143000Z, 1533.22 2012-04-28T11:50:58.252000Z, 1533.22 2012-04-28T11:50:58.346000Z, 1533.22 2012-04-28T11:50:58.456000Z, 1533.22 2012-04-28T11:50:58.549000Z, 1533.22 2012-04-28T11:50:58.643000Z, 1533.22 2012-04-28T11:50:58.752000Z, 1533.22 2012-04-28T11:50:58.846000Z, 1533.22 2012-04-28T11:50:58.956000Z, 1533.22 2012-04-28T11:50:59.049000Z, 1533.22 2012-04-28T11:50:59.143000Z, 1533.22 2012-04-28T11:50:59.252000Z, 1533.22 2012-04-28T11:50:59.346000Z, 1533.22 2012-04-28T11:50:59.456000Z, 1533.22 2012-04-28T11:50:59.549000Z, 1533.22 2012-04-28T11:50:59.643000Z, 1533.22 2012-04-28T11:50:59.752000Z, 1533.22 2012-04-28T11:50:59.846000Z, 1533.22 2012-04-28T11:50:59.956000Z, 1533.22 2012-04-28T11:51:00.049000Z, 1533.22 2012-04-28T11:51:00.159000Z, 1533.22 2012-04-28T11:51:00.252000Z, 1533.22 2012-04-28T11:51:00.346000Z, 1533.22 2012-04-28T11:51:00.456000Z, 1533.22 2012-04-28T11:51:00.549000Z, 1533.22 2012-04-28T11:51:00.659000Z, 1533.22 2012-04-28T11:51:00.752000Z, 1533.22 2012-04-28T11:51:00.846000Z, 1533.22 2012-04-28T11:51:00.956000Z, 1533.22 2012-04-28T11:51:01.049000Z, 1533.22 2012-04-28T11:51:01.159000Z, 1533.22 2012-04-28T11:51:01.252000Z, 1533.22 2012-04-28T11:51:01.346000Z, 1533.23 2012-04-28T11:51:01.456000Z, 1533.23 2012-04-28T11:51:01.549000Z, 1533.23 2012-04-28T11:51:01.643000Z, 1533.23 2012-04-28T11:51:01.752000Z, 1533.23 2012-04-28T11:51:01.846000Z, 1533.23 2012-04-28T11:51:01.956000Z, 1533.23 2012-04-28T11:51:02.049000Z, 1533.23 2012-04-28T11:51:02.159000Z, 1533.23 2012-04-28T11:51:02.252000Z, 1533.23 2012-04-28T11:51:02.346000Z, 1533.23 2012-04-28T11:51:02.456000Z, 1533.23 2012-04-28T11:51:02.549000Z, 1533.23 2012-04-28T11:51:02.643000Z, 1533.23 2012-04-28T11:51:02.752000Z, 1533.23 2012-04-28T11:51:02.846000Z, 1533.23 2012-04-28T11:51:02.956000Z, 1533.23 2012-04-28T11:51:03.049000Z, 1533.23 2012-04-28T11:51:03.159000Z, 1533.23 2012-04-28T11:51:03.252000Z, 1533.23 2012-04-28T11:51:03.346000Z, 1533.23 2012-04-28T11:51:03.456000Z, 1533.23 2012-04-28T11:51:03.549000Z, 1533.23 2012-04-28T11:51:03.643000Z, 1533.23 2012-04-28T11:51:03.752000Z, 1533.23 2012-04-28T11:51:03.846000Z, 1533.23 2012-04-28T11:51:03.956000Z, 1533.23 2012-04-28T11:51:04.049000Z, 1533.23 2012-04-28T11:51:04.159000Z, 1533.23 2012-04-28T11:51:04.252000Z, 1533.23 2012-04-28T11:51:04.346000Z, 1533.23 2012-04-28T11:51:04.456000Z, 1533.23 2012-04-28T11:51:04.549000Z, 1533.23 2012-04-28T11:51:04.659000Z, 1533.23 2012-04-28T11:51:04.752000Z, 1533.23 2012-04-28T11:51:04.846000Z, 1533.23 2012-04-28T11:51:04.956000Z, 1533.23 2012-04-28T11:51:05.049000Z, 1533.23 2012-04-28T11:51:05.159000Z, 1533.23 2012-04-28T11:51:05.252000Z, 1533.23 2012-04-28T11:51:05.346000Z, 1533.23 2012-04-28T11:51:05.456000Z, 1533.23 2012-04-28T11:51:05.549000Z, 1533.23 2012-04-28T11:51:05.659000Z, 1533.23 2012-04-28T11:51:05.752000Z, 1533.23 2012-04-28T11:51:05.846000Z, 1533.23 2012-04-28T11:51:05.956000Z, 1533.23 2012-04-28T11:51:06.049000Z, 1533.23 2012-04-28T11:51:06.159000Z, 1533.23 2012-04-28T11:51:06.252000Z, 1533.23 2012-04-28T11:51:06.346000Z, 1533.23 2012-04-28T11:51:06.456000Z, 1533.23 2012-04-28T11:51:06.549000Z, 1533.23 2012-04-28T11:51:06.659000Z, 1533.23 2012-04-28T11:51:06.752000Z, 1533.23 2012-04-28T11:51:06.846000Z, 1533.23 2012-04-28T11:51:06.956000Z, 1533.23 2012-04-28T11:51:07.049000Z, 1533.23 2012-04-28T11:51:07.159000Z, 1533.23 2012-04-28T11:51:07.253000Z, 1533.23 2012-04-28T11:51:07.346000Z, 1533.23 2012-04-28T11:51:07.456000Z, 1533.23 2012-04-28T11:51:07.549000Z, 1533.23 2012-04-28T11:51:07.659000Z, 1533.23 2012-04-28T11:51:07.753000Z, 1533.23 2012-04-28T11:51:07.846000Z, 1533.23 2012-04-28T11:51:07.956000Z, 1533.23 2012-04-28T11:51:08.049000Z, 1533.23 2012-04-28T11:51:08.143000Z, 1533.23 2012-04-28T11:51:08.253000Z, 1533.23 2012-04-28T11:51:08.346000Z, 1533.23 2012-04-28T11:51:08.440000Z, 1533.23 2012-04-28T11:51:08.549000Z, 1533.23 2012-04-28T11:51:08.643000Z, 1533.23 2012-04-28T11:51:08.753000Z, 1533.23 2012-04-28T11:51:08.846000Z, 1533.23 2012-04-28T11:51:08.956000Z, 1533.23 2012-04-28T11:51:09.049000Z, 1533.23 2012-04-28T11:51:09.143000Z, 1533.23 2012-04-28T11:51:09.237000Z, 1533.23 2012-04-28T11:51:09.346000Z, 1533.23 2012-04-28T11:51:09.456000Z, 1533.23 2012-04-28T11:51:09.549000Z, 1533.23 2012-04-28T11:51:09.643000Z, 1533.23 2012-04-28T11:51:09.753000Z, 1533.23 2012-04-28T11:51:09.846000Z, 1533.23 2012-04-28T11:51:09.956000Z, 1533.23 2012-04-28T11:51:10.049000Z, 1533.23 2012-04-28T11:51:10.143000Z, 1533.23 2012-04-28T11:51:10.253000Z, 1533.23 2012-04-28T11:51:10.346000Z, 1533.23 2012-04-28T11:51:10.456000Z, 1533.23 2012-04-28T11:51:10.549000Z, 1533.23 2012-04-28T11:51:10.643000Z, 1533.23 2012-04-28T11:51:10.753000Z, 1533.23 2012-04-28T11:51:10.846000Z, 1533.23 2012-04-28T11:51:10.956000Z, 1533.23 2012-04-28T11:51:11.049000Z, 1533.23 2012-04-28T11:51:11.143000Z, 1533.23 2012-04-28T11:51:11.253000Z, 1533.23 2012-04-28T11:51:11.346000Z, 1533.23 2012-04-28T11:51:11.456000Z, 1533.23 2012-04-28T11:51:11.549000Z, 1533.23 2012-04-28T11:51:11.643000Z, 1533.23 2012-04-28T11:51:11.753000Z, 1533.23 2012-04-28T11:51:11.846000Z, 1533.23 2012-04-28T11:51:11.956000Z, 1533.23 2012-04-28T11:51:12.049000Z, 1533.23 2012-04-28T11:51:12.143000Z, 1533.23 2012-04-28T11:51:12.253000Z, 1533.23 2012-04-28T11:51:12.346000Z, 1533.23 2012-04-28T11:51:12.440000Z, 1533.23 2012-04-28T11:51:12.549000Z, 1533.23 2012-04-28T11:51:12.643000Z, 1533.23 2012-04-28T11:51:12.753000Z, 1533.23 2012-04-28T11:51:12.846000Z, 1533.23 2012-04-28T11:51:12.956000Z, 1533.23 2012-04-28T11:51:13.049000Z, 1533.23 2012-04-28T11:51:13.143000Z, 1533.23 2012-04-28T11:51:13.253000Z, 1533.23 2012-04-28T11:51:13.346000Z, 1533.23 2012-04-28T11:51:13.456000Z, 1533.23 2012-04-28T11:51:13.549000Z, 1533.23 2012-04-28T11:51:13.643000Z, 1533.23 2012-04-28T11:51:13.753000Z, 1533.23 2012-04-28T11:51:13.846000Z, 1533.23 2012-04-28T11:51:13.956000Z, 1533.23 2012-04-28T11:51:14.049000Z, 1533.23 2012-04-28T11:51:14.143000Z, 1533.23 2012-04-28T11:51:14.253000Z, 1533.23 2012-04-28T11:51:14.346000Z, 1533.23 2012-04-28T11:51:14.456000Z, 1533.23 2012-04-28T11:51:14.549000Z, 1533.23 2012-04-28T11:51:14.643000Z, 1533.23 2012-04-28T11:51:14.753000Z, 1533.23 2012-04-28T11:51:14.846000Z, 1533.23 2012-04-28T11:51:14.956000Z, 1533.23 2012-04-28T11:51:15.049000Z, 1533.23 2012-04-28T11:51:15.143000Z, 1533.23 2012-04-28T11:51:15.253000Z, 1533.23 2012-04-28T11:51:15.346000Z, 1533.23 2012-04-28T11:51:15.456000Z, 1533.23 2012-04-28T11:51:15.549000Z, 1533.23 2012-04-28T11:51:15.643000Z, 1533.23 2012-04-28T11:51:15.753000Z, 1533.23 2012-04-28T11:51:15.846000Z, 1533.23 2012-04-28T11:51:15.956000Z, 1533.23 2012-04-28T11:51:16.049000Z, 1533.23 2012-04-28T11:51:16.143000Z, 1533.23 2012-04-28T11:51:16.253000Z, 1533.23 2012-04-28T11:51:16.346000Z, 1533.23 2012-04-28T11:51:16.440000Z, 1533.23 2012-04-28T11:51:16.549000Z, 1533.23 2012-04-28T11:51:16.643000Z, 1533.23 2012-04-28T11:51:16.753000Z, 1533.23 2012-04-28T11:51:16.846000Z, 1533.23 2012-04-28T11:51:16.956000Z, 1533.23 2012-04-28T11:51:17.050000Z, 1533.24 2012-04-28T11:51:17.143000Z, 1533.24 2012-04-28T11:51:17.253000Z, 1533.24 2012-04-28T11:51:17.346000Z, 1533.24 2012-04-28T11:51:17.456000Z, 1533.24 2012-04-28T11:51:17.550000Z, 1533.24 2012-04-28T11:51:17.643000Z, 1533.24 2012-04-28T11:51:17.753000Z, 1533.24 2012-04-28T11:51:17.846000Z, 1533.24 2012-04-28T11:51:17.956000Z, 1533.24 2012-04-28T11:51:18.050000Z, 1533.24 2012-04-28T11:51:18.143000Z, 1533.24 2012-04-28T11:51:18.253000Z, 1533.24 2012-04-28T11:51:18.346000Z, 1533.24 2012-04-28T11:51:18.534000Z, 1533.24 2012-04-28T11:51:18.534000Z, 1533.24 2012-04-28T11:51:18.643000Z, 1533.24 2012-04-28T11:51:18.753000Z, 1533.24 2012-04-28T11:51:18.846000Z, 1533.24 2012-04-28T11:51:18.956000Z, 1533.24 2012-04-28T11:51:19.050000Z, 1533.24 2012-04-28T11:51:19.143000Z, 1533.24 2012-04-28T11:51:19.253000Z, 1533.24 2012-04-28T11:51:19.346000Z, 1533.24 2012-04-28T11:51:19.456000Z, 1533.24 2012-04-28T11:51:19.550000Z, 1533.24 2012-04-28T11:51:19.643000Z, 1533.24 2012-04-28T11:51:19.753000Z, 1533.24 2012-04-28T11:51:19.846000Z, 1533.24 2012-04-28T11:51:19.956000Z, 1533.24 2012-04-28T11:51:20.050000Z, 1533.24 2012-04-28T11:51:20.159000Z, 1533.24 2012-04-28T11:51:20.253000Z, 1533.24 2012-04-28T11:51:20.346000Z, 1533.24 2012-04-28T11:51:20.456000Z, 1533.24 2012-04-28T11:51:20.550000Z, 1533.24 2012-04-28T11:51:20.643000Z, 1533.24 2012-04-28T11:51:20.753000Z, 1533.24 2012-04-28T11:51:20.846000Z, 1533.24 2012-04-28T11:51:20.956000Z, 1533.24 2012-04-28T11:51:21.050000Z, 1533.24 2012-04-28T11:51:21.143000Z, 1533.24 2012-04-28T11:51:21.253000Z, 1533.24 2012-04-28T11:51:21.346000Z, 1533.24 2012-04-28T11:51:21.456000Z, 1533.24 2012-04-28T11:51:21.550000Z, 1533.24 2012-04-28T11:51:21.643000Z, 1533.24 2012-04-28T11:51:21.753000Z, 1533.24 2012-04-28T11:51:21.846000Z, 1533.24 2012-04-28T11:51:21.940000Z, 1533.24 2012-04-28T11:51:22.050000Z, 1533.24 2012-04-28T11:51:22.159000Z, 1533.24 2012-04-28T11:51:22.253000Z, 1533.24 2012-04-28T11:51:22.346000Z, 1533.24 2012-04-28T11:51:22.456000Z, 1533.24 2012-04-28T11:51:22.550000Z, 1533.24 2012-04-28T11:51:22.643000Z, 1533.24 2012-04-28T11:51:22.753000Z, 1533.24 2012-04-28T11:51:22.846000Z, 1533.24 2012-04-28T11:51:22.956000Z, 1533.23 2012-04-28T11:51:23.050000Z, 1533.24 2012-04-28T11:51:23.159000Z, 1533.23 2012-04-28T11:51:23.253000Z, 1533.23 2012-04-28T11:51:23.346000Z, 1533.23 2012-04-28T11:51:23.440000Z, 1533.23 2012-04-28T11:51:23.550000Z, 1533.23 2012-04-28T11:51:23.659000Z, 1533.23 2012-04-28T11:51:23.753000Z, 1533.23 2012-04-28T11:51:23.846000Z, 1533.23 2012-04-28T11:51:23.956000Z, 1533.23 2012-04-28T11:51:24.050000Z, 1533.23 2012-04-28T11:51:24.143000Z, 1533.23 2012-04-28T11:51:24.253000Z, 1533.23 2012-04-28T11:51:24.346000Z, 1533.23 2012-04-28T11:51:24.456000Z, 1533.23 2012-04-28T11:51:24.550000Z, 1533.23 2012-04-28T11:51:24.643000Z, 1533.23 2012-04-28T11:51:24.753000Z, 1533.24 2012-04-28T11:51:24.846000Z, 1533.24 2012-04-28T11:51:24.956000Z, 1533.24 2012-04-28T11:51:25.050000Z, 1533.24 2012-04-28T11:51:25.143000Z, 1533.24 2012-04-28T11:51:25.253000Z, 1533.24 2012-04-28T11:51:25.346000Z, 1533.24 2012-04-28T11:51:25.456000Z, 1533.24 2012-04-28T11:51:25.550000Z, 1533.24 2012-04-28T11:51:25.643000Z, 1533.24 2012-04-28T11:51:25.753000Z, 1533.24 2012-04-28T11:51:25.846000Z, 1533.24 2012-04-28T11:51:25.956000Z, 1533.24 2012-04-28T11:51:26.050000Z, 1533.24 2012-04-28T11:51:26.159000Z, 1533.24 2012-04-28T11:51:26.253000Z, 1533.24 2012-04-28T11:51:26.346000Z, 1533.24 2012-04-28T11:51:26.456000Z, 1533.24 2012-04-28T11:51:26.550000Z, 1533.24 2012-04-28T11:51:26.643000Z, 1533.24 2012-04-28T11:51:26.753000Z, 1533.24 2012-04-28T11:51:26.847000Z, 1533.24 2012-04-28T11:51:26.956000Z, 1533.24 2012-04-28T11:51:27.050000Z, 1533.24 2012-04-28T11:51:27.143000Z, 1533.24 2012-04-28T11:51:27.253000Z, 1533.24 2012-04-28T11:51:27.347000Z, 1533.24 2012-04-28T11:51:27.456000Z, 1533.24 2012-04-28T11:51:27.550000Z, 1533.24 2012-04-28T11:51:27.643000Z, 1533.24 2012-04-28T11:51:27.753000Z, 1533.24 2012-04-28T11:51:27.847000Z, 1533.24 2012-04-28T11:51:27.956000Z, 1533.24 2012-04-28T11:51:28.050000Z, 1533.24 2012-04-28T11:51:28.159000Z, 1533.24 2012-04-28T11:51:28.253000Z, 1533.24 2012-04-28T11:51:28.347000Z, 1533.24 2012-04-28T11:51:28.456000Z, 1533.24 2012-04-28T11:51:28.550000Z, 1533.24 2012-04-28T11:51:28.659000Z, 1533.24 2012-04-28T11:51:28.753000Z, 1533.24 2012-04-28T11:51:28.847000Z, 1533.24 2012-04-28T11:51:28.956000Z, 1533.24 2012-04-28T11:51:29.050000Z, 1533.24 2012-04-28T11:51:29.159000Z, 1533.24 2012-04-28T11:51:29.253000Z, 1533.24 2012-04-28T11:51:29.347000Z, 1533.24 2012-04-28T11:51:29.456000Z, 1533.24 2012-04-28T11:51:29.550000Z, 1533.24 2012-04-28T11:51:29.659000Z, 1533.25 2012-04-28T11:51:29.753000Z, 1533.25 2012-04-28T11:51:29.847000Z, 1533.25 2012-04-28T11:51:29.956000Z, 1533.25 2012-04-28T11:51:30.050000Z, 1533.25 2012-04-28T11:51:30.159000Z, 1533.24 2012-04-28T11:51:30.253000Z, 1533.24 2012-04-28T11:51:30.347000Z, 1533.24 2012-04-28T11:51:30.456000Z, 1533.24 2012-04-28T11:51:30.550000Z, 1533.24 2012-04-28T11:51:30.643000Z, 1533.24 2012-04-28T11:51:30.753000Z, 1533.24 2012-04-28T11:51:30.847000Z, 1533.24 2012-04-28T11:51:30.956000Z, 1533.24 2012-04-28T11:51:31.050000Z, 1533.24 2012-04-28T11:51:31.143000Z, 1533.24 2012-04-28T11:51:31.253000Z, 1533.24 2012-04-28T11:51:31.347000Z, 1533.24 2012-04-28T11:51:31.440000Z, 1533.24 2012-04-28T11:51:31.550000Z, 1533.24 2012-04-28T11:51:31.643000Z, 1533.24 2012-04-28T11:51:31.753000Z, 1533.24 2012-04-28T11:51:31.847000Z, 1533.24 2012-04-28T11:51:31.956000Z, 1533.24 2012-04-28T11:51:32.050000Z, 1533.24 2012-04-28T11:51:32.143000Z, 1533.24 2012-04-28T11:51:32.253000Z, 1533.24 2012-04-28T11:51:32.347000Z, 1533.24 2012-04-28T11:51:32.440000Z, 1533.24 2012-04-28T11:51:32.550000Z, 1533.24 2012-04-28T11:51:32.643000Z, 1533.23 2012-04-28T11:51:32.753000Z, 1533.23 2012-04-28T11:51:32.847000Z, 1533.23 2012-04-28T11:51:32.956000Z, 1533.23 2012-04-28T11:51:33.050000Z, 1533.23 2012-04-28T11:51:33.143000Z, 1533.23 2012-04-28T11:51:33.253000Z, 1533.23 2012-04-28T11:51:33.347000Z, 1533.23 2012-04-28T11:51:33.456000Z, 1533.23 2012-04-28T11:51:33.550000Z, 1533.23 2012-04-28T11:51:33.643000Z, 1533.23 2012-04-28T11:51:33.753000Z, 1533.23 2012-04-28T11:51:33.847000Z, 1533.23 2012-04-28T11:51:33.956000Z, 1533.23 2012-04-28T11:51:34.050000Z, 1533.23 2012-04-28T11:51:34.143000Z, 1533.23 2012-04-28T11:51:34.253000Z, 1533.23 2012-04-28T11:51:34.347000Z, 1533.23 2012-04-28T11:51:34.456000Z, 1533.23 2012-04-28T11:51:34.550000Z, 1533.23 2012-04-28T11:51:34.643000Z, 1533.23 2012-04-28T11:51:34.753000Z, 1533.23 2012-04-28T11:51:34.847000Z, 1533.23 2012-04-28T11:51:34.956000Z, 1533.23 2012-04-28T11:51:35.050000Z, 1533.23 2012-04-28T11:51:35.143000Z, 1533.23 2012-04-28T11:51:35.253000Z, 1533.23 2012-04-28T11:51:35.347000Z, 1533.23 2012-04-28T11:51:35.456000Z, 1533.23 2012-04-28T11:51:35.550000Z, 1533.23 2012-04-28T11:51:35.643000Z, 1533.23 2012-04-28T11:51:35.753000Z, 1533.23 2012-04-28T11:51:35.847000Z, 1533.23 2012-04-28T11:51:35.940000Z, 1533.23 2012-04-28T11:51:36.050000Z, 1533.23 2012-04-28T11:51:36.143000Z, 1533.23 2012-04-28T11:51:36.253000Z, 1533.23 2012-04-28T11:51:36.347000Z, 1533.23 2012-04-28T11:51:36.456000Z, 1533.23 2012-04-28T11:51:36.550000Z, 1533.23 2012-04-28T11:51:36.644000Z, 1533.23 2012-04-28T11:51:36.753000Z, 1533.23 2012-04-28T11:51:36.847000Z, 1533.23 2012-04-28T11:51:36.956000Z, 1533.23 2012-04-28T11:51:37.050000Z, 1533.23 2012-04-28T11:51:37.144000Z, 1533.23 2012-04-28T11:51:37.253000Z, 1533.23 2012-04-28T11:51:37.347000Z, 1533.23 2012-04-28T11:51:37.440000Z, 1533.23 2012-04-28T11:51:37.550000Z, 1533.23 2012-04-28T11:51:37.644000Z, 1533.23 2012-04-28T11:51:37.753000Z, 1533.23 2012-04-28T11:51:37.847000Z, 1533.23 2012-04-28T11:51:37.956000Z, 1533.23 2012-04-28T11:51:38.050000Z, 1533.23 2012-04-28T11:51:38.144000Z, 1533.23 2012-04-28T11:51:38.253000Z, 1533.23 2012-04-28T11:51:38.347000Z, 1533.23 2012-04-28T11:51:38.440000Z, 1533.23 2012-04-28T11:51:38.550000Z, 1533.23 2012-04-28T11:51:38.644000Z, 1533.23 2012-04-28T11:51:38.753000Z, 1533.23 2012-04-28T11:51:38.847000Z, 1533.23 2012-04-28T11:51:38.956000Z, 1533.23 2012-04-28T11:51:39.050000Z, 1533.23 2012-04-28T11:51:39.144000Z, 1533.23 2012-04-28T11:51:39.253000Z, 1533.23 2012-04-28T11:51:39.347000Z, 1533.23 2012-04-28T11:51:39.456000Z, 1533.23 2012-04-28T11:51:39.550000Z, 1533.23 2012-04-28T11:51:39.644000Z, 1533.23 2012-04-28T11:51:39.753000Z, 1533.23 2012-04-28T11:51:39.847000Z, 1533.23 2012-04-28T11:51:39.956000Z, 1533.23 2012-04-28T11:51:40.050000Z, 1533.23 2012-04-28T11:51:40.144000Z, 1533.23 2012-04-28T11:51:40.253000Z, 1533.23 2012-04-28T11:51:40.347000Z, 1533.23 2012-04-28T11:51:40.456000Z, 1533.23 2012-04-28T11:51:40.550000Z, 1533.23 2012-04-28T11:51:40.644000Z, 1533.23 2012-04-28T11:51:40.753000Z, 1533.23 2012-04-28T11:51:40.847000Z, 1533.23 2012-04-28T11:51:40.956000Z, 1533.23 2012-04-28T11:51:41.050000Z, 1533.23 2012-04-28T11:51:41.144000Z, 1533.23 2012-04-28T11:51:41.253000Z, 1533.23 2012-04-28T11:51:41.347000Z, 1533.23 2012-04-28T11:51:41.456000Z, 1533.23 2012-04-28T11:51:41.550000Z, 1533.23 2012-04-28T11:51:41.644000Z, 1533.23 2012-04-28T11:51:41.753000Z, 1533.23 2012-04-28T11:51:41.847000Z, 1533.23 2012-04-28T11:51:41.956000Z, 1533.23 2012-04-28T11:51:42.050000Z, 1533.23 2012-04-28T11:51:42.144000Z, 1533.23 2012-04-28T11:51:42.253000Z, 1533.23 2012-04-28T11:51:42.347000Z, 1533.23 2012-04-28T11:51:42.456000Z, 1533.23 2012-04-28T11:51:42.550000Z, 1533.23 2012-04-28T11:51:42.644000Z, 1533.23 2012-04-28T11:51:42.753000Z, 1533.23 2012-04-28T11:51:42.847000Z, 1533.23 2012-04-28T11:51:42.956000Z, 1533.23 2012-04-28T11:51:43.065000Z, 1533.23 2012-04-28T11:51:43.159000Z, 1533.23 2012-04-28T11:51:43.253000Z, 1533.23 2012-04-28T11:51:43.347000Z, 1533.23 2012-04-28T11:51:43.456000Z, 1533.23 2012-04-28T11:51:43.550000Z, 1533.23 2012-04-28T11:51:43.644000Z, 1533.23 2012-04-28T11:51:43.753000Z, 1533.23 2012-04-28T11:51:43.847000Z, 1533.23 2012-04-28T11:51:43.956000Z, 1533.23 2012-04-28T11:51:44.050000Z, 1533.23 2012-04-28T11:51:44.144000Z, 1533.23 2012-04-28T11:51:44.253000Z, 1533.23 2012-04-28T11:51:44.347000Z, 1533.23 2012-04-28T11:51:44.440000Z, 1533.23 2012-04-28T11:51:44.550000Z, 1533.23 2012-04-28T11:51:44.644000Z, 1533.23 2012-04-28T11:51:44.753000Z, 1533.23 2012-04-28T11:51:44.847000Z, 1533.23 2012-04-28T11:51:44.956000Z, 1533.23 2012-04-28T11:51:45.050000Z, 1533.23 2012-04-28T11:51:45.144000Z, 1533.23 2012-04-28T11:51:45.253000Z, 1533.23 2012-04-28T11:51:45.347000Z, 1533.23 2012-04-28T11:51:45.440000Z, 1533.23 2012-04-28T11:51:45.550000Z, 1533.23 2012-04-28T11:51:45.644000Z, 1533.23 2012-04-28T11:51:45.753000Z, 1533.23 2012-04-28T11:51:45.847000Z, 1533.23 2012-04-28T11:51:45.956000Z, 1533.23 2012-04-28T11:51:46.050000Z, 1533.23 2012-04-28T11:51:46.144000Z, 1533.23 2012-04-28T11:51:46.253000Z, 1533.23 2012-04-28T11:51:46.347000Z, 1533.23 2012-04-28T11:51:46.456000Z, 1533.23 2012-04-28T11:51:46.550000Z, 1533.23 2012-04-28T11:51:46.644000Z, 1533.23 2012-04-28T11:51:46.753000Z, 1533.23 2012-04-28T11:51:46.847000Z, 1533.23 2012-04-28T11:51:46.956000Z, 1533.23 2012-04-28T11:51:47.050000Z, 1533.23 2012-04-28T11:51:47.144000Z, 1533.23 2012-04-28T11:51:47.253000Z, 1533.23 2012-04-28T11:51:47.347000Z, 1533.23 2012-04-28T11:51:47.441000Z, 1533.23 2012-04-28T11:51:47.550000Z, 1533.23 2012-04-28T11:51:47.644000Z, 1533.23 2012-04-28T11:51:47.753000Z, 1533.23 2012-04-28T11:51:47.847000Z, 1533.23 2012-04-28T11:51:47.941000Z, 1533.23 2012-04-28T11:51:48.050000Z, 1533.23 2012-04-28T11:51:48.144000Z, 1533.23 2012-04-28T11:51:48.253000Z, 1533.23 2012-04-28T11:51:48.347000Z, 1533.23 2012-04-28T11:51:48.456000Z, 1533.23 2012-04-28T11:51:48.550000Z, 1533.23 2012-04-28T11:51:48.644000Z, 1533.23 2012-04-28T11:51:48.753000Z, 1533.23 2012-04-28T11:51:48.847000Z, 1533.23 2012-04-28T11:51:48.956000Z, 1533.23 2012-04-28T11:51:49.050000Z, 1533.23 2012-04-28T11:51:49.144000Z, 1533.22 2012-04-28T11:51:49.253000Z, 1533.22 2012-04-28T11:51:49.347000Z, 1533.22 2012-04-28T11:51:49.456000Z, 1533.22 2012-04-28T11:51:49.550000Z, 1533.22 2012-04-28T11:51:49.644000Z, 1533.22 2012-04-28T11:51:49.753000Z, 1533.22 2012-04-28T11:51:49.847000Z, 1533.22 2012-04-28T11:51:49.956000Z, 1533.22 2012-04-28T11:51:50.050000Z, 1533.22 2012-04-28T11:51:50.159000Z, 1533.22 2012-04-28T11:51:50.253000Z, 1533.22 2012-04-28T11:51:50.347000Z, 1533.22 2012-04-28T11:51:50.456000Z, 1533.22 2012-04-28T11:51:50.550000Z, 1533.22 2012-04-28T11:51:50.644000Z, 1533.22 2012-04-28T11:51:50.753000Z, 1533.22 2012-04-28T11:51:50.847000Z, 1533.22 2012-04-28T11:51:50.956000Z, 1533.22 2012-04-28T11:51:51.050000Z, 1533.22 2012-04-28T11:51:51.159000Z, 1533.22 2012-04-28T11:51:51.253000Z, 1533.22 2012-04-28T11:51:51.347000Z, 1533.22 2012-04-28T11:51:51.456000Z, 1533.22 2012-04-28T11:51:51.550000Z, 1533.22 2012-04-28T11:51:51.644000Z, 1533.22 2012-04-28T11:51:51.737000Z, 1533.22 2012-04-28T11:51:51.847000Z, 1533.22 2012-04-28T11:51:51.956000Z, 1533.22 2012-04-28T11:51:52.050000Z, 1533.22 2012-04-28T11:51:52.159000Z, 1533.22 2012-04-28T11:51:52.253000Z, 1533.22 2012-04-28T11:51:52.347000Z, 1533.22 2012-04-28T11:51:52.456000Z, 1533.22 2012-04-28T11:51:52.550000Z, 1533.22 2012-04-28T11:51:52.659000Z, 1533.22 2012-04-28T11:51:52.753000Z, 1533.22 2012-04-28T11:51:52.847000Z, 1533.22 2012-04-28T11:51:52.956000Z, 1533.22 2012-04-28T11:51:53.050000Z, 1533.22 2012-04-28T11:51:53.144000Z, 1533.22 2012-04-28T11:51:53.253000Z, 1533.22 2012-04-28T11:51:53.347000Z, 1533.22 2012-04-28T11:51:53.456000Z, 1533.22 2012-04-28T11:51:53.550000Z, 1533.22 2012-04-28T11:51:53.644000Z, 1533.22 2012-04-28T11:51:53.753000Z, 1533.22 2012-04-28T11:51:53.847000Z, 1533.22 2012-04-28T11:51:53.956000Z, 1533.22 2012-04-28T11:51:54.050000Z, 1533.22 2012-04-28T11:51:54.144000Z, 1533.22 2012-04-28T11:51:54.253000Z, 1533.22 2012-04-28T11:51:54.347000Z, 1533.22 2012-04-28T11:51:54.456000Z, 1533.22 2012-04-28T11:51:54.550000Z, 1533.22 2012-04-28T11:51:54.644000Z, 1533.22 2012-04-28T11:51:54.753000Z, 1533.22 2012-04-28T11:51:54.847000Z, 1533.22 2012-04-28T11:51:54.956000Z, 1533.23 2012-04-28T11:51:55.050000Z, 1533.23 2012-04-28T11:51:55.144000Z, 1533.23 2012-04-28T11:51:55.253000Z, 1533.23 2012-04-28T11:51:55.347000Z, 1533.23 2012-04-28T11:51:55.456000Z, 1533.23 2012-04-28T11:51:55.550000Z, 1533.23 2012-04-28T11:51:55.644000Z, 1533.23 2012-04-28T11:51:55.753000Z, 1533.23 2012-04-28T11:51:55.847000Z, 1533.23 2012-04-28T11:51:55.956000Z, 1533.23 2012-04-28T11:51:56.050000Z, 1533.23 2012-04-28T11:51:56.144000Z, 1533.23 2012-04-28T11:51:56.253000Z, 1533.23 2012-04-28T11:51:56.347000Z, 1533.23 2012-04-28T11:51:56.456000Z, 1533.23 2012-04-28T11:51:56.550000Z, 1533.23 2012-04-28T11:51:56.644000Z, 1533.23 2012-04-28T11:51:56.753000Z, 1533.23 2012-04-28T11:51:56.847000Z, 1533.23 2012-04-28T11:51:56.941000Z, 1533.23 2012-04-28T11:51:57.050000Z, 1533.23 2012-04-28T11:51:57.144000Z, 1533.23 2012-04-28T11:51:57.253000Z, 1533.23 2012-04-28T11:51:57.347000Z, 1533.23 2012-04-28T11:51:57.456000Z, 1533.23 2012-04-28T11:51:57.550000Z, 1533.23 2012-04-28T11:51:57.644000Z, 1533.23 2012-04-28T11:51:57.738000Z, 1533.23 2012-04-28T11:51:57.847000Z, 1533.23 2012-04-28T11:51:57.956000Z, 1533.23 2012-04-28T11:51:58.050000Z, 1533.23 2012-04-28T11:51:58.144000Z, 1533.23 2012-04-28T11:51:58.253000Z, 1533.23 2012-04-28T11:51:58.347000Z, 1533.23 2012-04-28T11:51:58.456000Z, 1533.23 2012-04-28T11:51:58.550000Z, 1533.23 2012-04-28T11:51:58.644000Z, 1533.23 2012-04-28T11:51:58.753000Z, 1533.22 2012-04-28T11:51:58.847000Z, 1533.22 2012-04-28T11:51:58.956000Z, 1533.22 2012-04-28T11:51:59.050000Z, 1533.22 2012-04-28T11:51:59.144000Z, 1533.22 2012-04-28T11:51:59.253000Z, 1533.22 2012-04-28T11:51:59.347000Z, 1533.22 2012-04-28T11:51:59.456000Z, 1533.22 2012-04-28T11:51:59.550000Z, 1533.22 2012-04-28T11:51:59.644000Z, 1533.22 2012-04-28T11:51:59.753000Z, 1533.22 2012-04-28T11:51:59.847000Z, 1533.22 2012-04-28T11:51:59.956000Z, 1533.22 2012-04-28T11:52:00.050000Z, 1533.22 2012-04-28T11:52:00.144000Z, 1533.22 2012-04-28T11:52:00.253000Z, 1533.22 2012-04-28T11:52:00.347000Z, 1533.22 2012-04-28T11:52:00.456000Z, 1533.22 2012-04-28T11:52:00.550000Z, 1533.22 2012-04-28T11:52:00.644000Z, 1533.22 2012-04-28T11:52:00.753000Z, 1533.22 2012-04-28T11:52:00.847000Z, 1533.22 2012-04-28T11:52:00.941000Z, 1533.22 2012-04-28T11:52:01.050000Z, 1533.22 2012-04-28T11:52:01.144000Z, 1533.21 2012-04-28T11:52:01.253000Z, 1533.21 2012-04-28T11:52:01.347000Z, 1533.21 2012-04-28T11:52:01.441000Z, 1533.21 2012-04-28T11:52:01.550000Z, 1533.21 2012-04-28T11:52:01.644000Z, 1533.21 2012-04-28T11:52:01.753000Z, 1533.21 2012-04-28T11:52:01.847000Z, 1533.21 2012-04-28T11:52:01.956000Z, 1533.21 2012-04-28T11:52:02.050000Z, 1533.21 2012-04-28T11:52:02.144000Z, 1533.21 2012-04-28T11:52:02.253000Z, 1533.21 2012-04-28T11:52:02.347000Z, 1533.21 2012-04-28T11:52:02.456000Z, 1533.21 2012-04-28T11:52:02.550000Z, 1533.21 2012-04-28T11:52:02.644000Z, 1533.21 2012-04-28T11:52:02.738000Z, 1533.21 2012-04-28T11:52:02.847000Z, 1533.21 2012-04-28T11:52:02.956000Z, 1533.21 2012-04-28T11:52:03.050000Z, 1533.21 2012-04-28T11:52:03.144000Z, 1533.21 2012-04-28T11:52:03.253000Z, 1533.21 2012-04-28T11:52:03.347000Z, 1533.22 2012-04-28T11:52:03.441000Z, 1533.22 2012-04-28T11:52:03.550000Z, 1533.22 2012-04-28T11:52:03.644000Z, 1533.22 2012-04-28T11:52:03.753000Z, 1533.22 2012-04-28T11:52:03.847000Z, 1533.22 2012-04-28T11:52:03.956000Z, 1533.22 2012-04-28T11:52:04.050000Z, 1533.22 2012-04-28T11:52:04.144000Z, 1533.22 2012-04-28T11:52:04.253000Z, 1533.22 2012-04-28T11:52:04.347000Z, 1533.23 2012-04-28T11:52:04.456000Z, 1533.23 2012-04-28T11:52:04.550000Z, 1533.23 2012-04-28T11:52:04.644000Z, 1533.23 2012-04-28T11:52:04.753000Z, 1533.23 2012-04-28T11:52:04.847000Z, 1533.23 2012-04-28T11:52:04.956000Z, 1533.23 2012-04-28T11:52:05.050000Z, 1533.23 2012-04-28T11:52:05.144000Z, 1533.23 2012-04-28T11:52:05.253000Z, 1533.23 2012-04-28T11:52:05.347000Z, 1533.23 2012-04-28T11:52:05.441000Z, 1533.23 2012-04-28T11:52:05.550000Z, 1533.23 2012-04-28T11:52:05.644000Z, 1533.23 2012-04-28T11:52:05.753000Z, 1533.23 2012-04-28T11:52:05.847000Z, 1533.23 2012-04-28T11:52:05.956000Z, 1533.23 2012-04-28T11:52:06.050000Z, 1533.23 2012-04-28T11:52:06.144000Z, 1533.23 2012-04-28T11:52:06.253000Z, 1533.23 2012-04-28T11:52:06.347000Z, 1533.23 2012-04-28T11:52:06.456000Z, 1533.23 2012-04-28T11:52:06.550000Z, 1533.23 2012-04-28T11:52:06.644000Z, 1533.23 2012-04-28T11:52:06.753000Z, 1533.23 2012-04-28T11:52:06.847000Z, 1533.23 2012-04-28T11:52:06.956000Z, 1533.23 2012-04-28T11:52:07.050000Z, 1533.23 2012-04-28T11:52:07.144000Z, 1533.23 2012-04-28T11:52:07.253000Z, 1533.23 2012-04-28T11:52:07.347000Z, 1533.23 2012-04-28T11:52:07.456000Z, 1533.23 2012-04-28T11:52:07.550000Z, 1533.23 2012-04-28T11:52:07.644000Z, 1533.23 2012-04-28T11:52:07.753000Z, 1533.23 2012-04-28T11:52:07.847000Z, 1533.23 2012-04-28T11:52:07.956000Z, 1533.23 2012-04-28T11:52:08.050000Z, 1533.23 2012-04-28T11:52:08.144000Z, 1533.23 2012-04-28T11:52:08.253000Z, 1533.23 2012-04-28T11:52:08.347000Z, 1533.23 2012-04-28T11:52:08.456000Z, 1533.23 2012-04-28T11:52:08.550000Z, 1533.23 2012-04-28T11:52:08.644000Z, 1533.23 2012-04-28T11:52:08.753000Z, 1533.23 2012-04-28T11:52:08.847000Z, 1533.23 2012-04-28T11:52:08.956000Z, 1533.23 2012-04-28T11:52:09.050000Z, 1533.23 2012-04-28T11:52:09.144000Z, 1533.23 2012-04-28T11:52:09.253000Z, 1533.23 2012-04-28T11:52:09.347000Z, 1533.23 2012-04-28T11:52:09.456000Z, 1533.23 2012-04-28T11:52:09.550000Z, 1533.23 2012-04-28T11:52:09.644000Z, 1533.23 2012-04-28T11:52:09.753000Z, 1533.23 2012-04-28T11:52:09.847000Z, 1533.23 2012-04-28T11:52:09.956000Z, 1533.23 2012-04-28T11:52:10.050000Z, 1533.23 2012-04-28T11:52:10.160000Z, 1533.23 2012-04-28T11:52:10.253000Z, 1533.23 2012-04-28T11:52:10.347000Z, 1533.23 2012-04-28T11:52:10.441000Z, 1533.23 2012-04-28T11:52:10.550000Z, 1533.23 2012-04-28T11:52:10.644000Z, 1533.23 2012-04-28T11:52:10.753000Z, 1533.23 2012-04-28T11:52:10.847000Z, 1533.23 2012-04-28T11:52:10.956000Z, 1533.23 2012-04-28T11:52:11.050000Z, 1533.23 2012-04-28T11:52:11.160000Z, 1533.23 2012-04-28T11:52:11.253000Z, 1533.23 2012-04-28T11:52:11.347000Z, 1533.23 2012-04-28T11:52:11.456000Z, 1533.23 2012-04-28T11:52:11.550000Z, 1533.23 2012-04-28T11:52:11.644000Z, 1533.23 2012-04-28T11:52:11.753000Z, 1533.23 2012-04-28T11:52:11.847000Z, 1533.23 2012-04-28T11:52:11.941000Z, 1533.23 2012-04-28T11:52:12.050000Z, 1533.23 2012-04-28T11:52:12.160000Z, 1533.22 2012-04-28T11:52:12.253000Z, 1533.22 2012-04-28T11:52:12.347000Z, 1533.22 2012-04-28T11:52:12.441000Z, 1533.22 2012-04-28T11:52:12.550000Z, 1533.22 2012-04-28T11:52:12.644000Z, 1533.22 2012-04-28T11:52:12.753000Z, 1533.22 2012-04-28T11:52:12.847000Z, 1533.22 2012-04-28T11:52:12.956000Z, 1533.22 2012-04-28T11:52:13.050000Z, 1533.22 2012-04-28T11:52:13.160000Z, 1533.22 2012-04-28T11:52:13.238000Z, 1533.22 2012-04-28T11:52:13.347000Z, 1533.22 2012-04-28T11:52:13.456000Z, 1533.22 2012-04-28T11:52:13.550000Z, 1533.22 2012-04-28T11:52:13.644000Z, 1533.22 2012-04-28T11:52:13.738000Z, 1533.22 2012-04-28T11:52:13.847000Z, 1533.22 2012-04-28T11:52:13.956000Z, 1533.23 2012-04-28T11:52:14.050000Z, 1533.23 2012-04-28T11:52:14.160000Z, 1533.23 2012-04-28T11:52:14.253000Z, 1533.23 2012-04-28T11:52:14.347000Z, 1533.23 2012-04-28T11:52:14.441000Z, 1533.23 2012-04-28T11:52:14.550000Z, 1533.23 2012-04-28T11:52:14.660000Z, 1533.23 2012-04-28T11:52:14.753000Z, 1533.23 2012-04-28T11:52:14.847000Z, 1533.23 2012-04-28T11:52:14.956000Z, 1533.23 2012-04-28T11:52:15.050000Z, 1533.23 2012-04-28T11:52:15.160000Z, 1533.23 2012-04-28T11:52:15.238000Z, 1533.23 2012-04-28T11:52:15.347000Z, 1533.23 2012-04-28T11:52:15.441000Z, 1533.23 2012-04-28T11:52:15.550000Z, 1533.23 2012-04-28T11:52:15.644000Z, 1533.23 2012-04-28T11:52:15.753000Z, 1533.23 2012-04-28T11:52:15.847000Z, 1533.23 2012-04-28T11:52:15.957000Z, 1533.23 2012-04-28T11:52:16.050000Z, 1533.23 2012-04-28T11:52:16.144000Z, 1533.23 2012-04-28T11:52:16.253000Z, 1533.23 2012-04-28T11:52:16.347000Z, 1533.23 2012-04-28T11:52:16.457000Z, 1533.23 2012-04-28T11:52:16.550000Z, 1533.23 2012-04-28T11:52:16.644000Z, 1533.23 2012-04-28T11:52:16.753000Z, 1533.23 2012-04-28T11:52:16.847000Z, 1533.23 2012-04-28T11:52:16.957000Z, 1533.23 2012-04-28T11:52:17.050000Z, 1533.23 2012-04-28T11:52:17.144000Z, 1533.23 2012-04-28T11:52:17.253000Z, 1533.23 2012-04-28T11:52:17.347000Z, 1533.23 2012-04-28T11:52:17.441000Z, 1533.23 2012-04-28T11:52:17.550000Z, 1533.24 2012-04-28T11:52:17.644000Z, 1533.24 2012-04-28T11:52:17.753000Z, 1533.24 2012-04-28T11:52:17.847000Z, 1533.24 2012-04-28T11:52:17.957000Z, 1533.24 2012-04-28T11:52:18.050000Z, 1533.24 2012-04-28T11:52:18.144000Z, 1533.24 2012-04-28T11:52:18.253000Z, 1533.24 2012-04-28T11:52:18.347000Z, 1533.24 2012-04-28T11:52:18.441000Z, 1533.24 2012-04-28T11:52:18.550000Z, 1533.24 2012-04-28T11:52:18.644000Z, 1533.24 2012-04-28T11:52:18.753000Z, 1533.24 2012-04-28T11:52:18.847000Z, 1533.24 2012-04-28T11:52:18.957000Z, 1533.24 2012-04-28T11:52:19.050000Z, 1533.24 2012-04-28T11:52:19.144000Z, 1533.24 2012-04-28T11:52:19.253000Z, 1533.24 2012-04-28T11:52:19.347000Z, 1533.24 2012-04-28T11:52:19.441000Z, 1533.24 2012-04-28T11:52:19.550000Z, 1533.24 2012-04-28T11:52:19.644000Z, 1533.24 2012-04-28T11:52:19.753000Z, 1533.24 2012-04-28T11:52:19.847000Z, 1533.24 2012-04-28T11:52:19.957000Z, 1533.24 2012-04-28T11:52:20.050000Z, 1533.24 2012-04-28T11:52:20.144000Z, 1533.24 2012-04-28T11:52:20.238000Z, 1533.24 2012-04-28T11:52:20.347000Z, 1533.24 2012-04-28T11:52:20.441000Z, 1533.24 2012-04-28T11:52:20.550000Z, 1533.24 2012-04-28T11:52:20.644000Z, 1533.24 2012-04-28T11:52:20.753000Z, 1533.24 2012-04-28T11:52:20.847000Z, 1533.24 2012-04-28T11:52:20.957000Z, 1533.24 2012-04-28T11:52:21.050000Z, 1533.24 2012-04-28T11:52:21.144000Z, 1533.24 2012-04-28T11:52:21.253000Z, 1533.24 2012-04-28T11:52:21.347000Z, 1533.24 2012-04-28T11:52:21.472000Z, 1533.24 2012-04-28T11:52:21.550000Z, 1533.23 2012-04-28T11:52:21.644000Z, 1533.24 2012-04-28T11:52:21.753000Z, 1533.23 2012-04-28T11:52:21.847000Z, 1533.23 2012-04-28T11:52:21.957000Z, 1533.23 2012-04-28T11:52:22.050000Z, 1533.23 2012-04-28T11:52:22.144000Z, 1533.23 2012-04-28T11:52:22.253000Z, 1533.23 2012-04-28T11:52:22.347000Z, 1533.23 2012-04-28T11:52:22.457000Z, 1533.23 2012-04-28T11:52:22.550000Z, 1533.23 2012-04-28T11:52:22.644000Z, 1533.23 2012-04-28T11:52:22.753000Z, 1533.23 2012-04-28T11:52:22.847000Z, 1533.23 2012-04-28T11:52:22.957000Z, 1533.23 2012-04-28T11:52:23.050000Z, 1533.23 2012-04-28T11:52:23.144000Z, 1533.23 2012-04-28T11:52:23.253000Z, 1533.23 2012-04-28T11:52:23.347000Z, 1533.23 2012-04-28T11:52:23.457000Z, 1533.23 2012-04-28T11:52:23.550000Z, 1533.23 2012-04-28T11:52:23.644000Z, 1533.23 2012-04-28T11:52:23.753000Z, 1533.23 2012-04-28T11:52:23.847000Z, 1533.23 2012-04-28T11:52:23.957000Z, 1533.23 2012-04-28T11:52:24.050000Z, 1533.23 2012-04-28T11:52:24.144000Z, 1533.23 2012-04-28T11:52:24.238000Z, 1533.23 2012-04-28T11:52:24.347000Z, 1533.23 2012-04-28T11:52:24.441000Z, 1533.23 2012-04-28T11:52:24.550000Z, 1533.23 2012-04-28T11:52:24.644000Z, 1533.23 2012-04-28T11:52:24.753000Z, 1533.23 2012-04-28T11:52:24.847000Z, 1533.23 2012-04-28T11:52:24.957000Z, 1533.23 2012-04-28T11:52:25.050000Z, 1533.23 2012-04-28T11:52:25.144000Z, 1533.23 2012-04-28T11:52:25.253000Z, 1533.23 2012-04-28T11:52:25.347000Z, 1533.23 2012-04-28T11:52:25.457000Z, 1533.23 2012-04-28T11:52:25.550000Z, 1533.23 2012-04-28T11:52:25.644000Z, 1533.23 2012-04-28T11:52:25.754000Z, 1533.23 2012-04-28T11:52:25.847000Z, 1533.23 2012-04-28T11:52:25.957000Z, 1533.23 2012-04-28T11:52:26.050000Z, 1533.23 2012-04-28T11:52:26.144000Z, 1533.23 2012-04-28T11:52:26.254000Z, 1533.23 2012-04-28T11:52:26.347000Z, 1533.23 2012-04-28T11:52:26.441000Z, 1533.23 2012-04-28T11:52:26.550000Z, 1533.23 2012-04-28T11:52:26.644000Z, 1533.23 2012-04-28T11:52:26.754000Z, 1533.23 2012-04-28T11:52:26.847000Z, 1533.23 2012-04-28T11:52:26.957000Z, 1533.23 2012-04-28T11:52:27.050000Z, 1533.23 2012-04-28T11:52:27.144000Z, 1533.23 2012-04-28T11:52:27.254000Z, 1533.23 2012-04-28T11:52:27.347000Z, 1533.23 2012-04-28T11:52:27.457000Z, 1533.23 2012-04-28T11:52:27.550000Z, 1533.23 2012-04-28T11:52:27.644000Z, 1533.23 2012-04-28T11:52:27.754000Z, 1533.23 2012-04-28T11:52:27.847000Z, 1533.23 2012-04-28T11:52:27.941000Z, 1533.23 2012-04-28T11:52:28.050000Z, 1533.23 2012-04-28T11:52:28.144000Z, 1533.23 2012-04-28T11:52:28.254000Z, 1533.23 2012-04-28T11:52:28.347000Z, 1533.23 2012-04-28T11:52:28.457000Z, 1533.23 2012-04-28T11:52:28.550000Z, 1533.23 2012-04-28T11:52:28.644000Z, 1533.23 2012-04-28T11:52:28.754000Z, 1533.23 2012-04-28T11:52:28.847000Z, 1533.23 2012-04-28T11:52:28.957000Z, 1533.23 2012-04-28T11:52:29.050000Z, 1533.23 2012-04-28T11:52:29.144000Z, 1533.23 2012-04-28T11:52:29.254000Z, 1533.23 2012-04-28T11:52:29.347000Z, 1533.23 2012-04-28T11:52:29.457000Z, 1533.23 2012-04-28T11:52:29.550000Z, 1533.23 2012-04-28T11:52:29.644000Z, 1533.23 2012-04-28T11:52:29.754000Z, 1533.23 2012-04-28T11:52:29.847000Z, 1533.23 2012-04-28T11:52:29.957000Z, 1533.23 2012-04-28T11:52:30.050000Z, 1533.23 2012-04-28T11:52:30.160000Z, 1533.22 2012-04-28T11:52:30.254000Z, 1533.23 2012-04-28T11:52:30.347000Z, 1533.23 2012-04-28T11:52:30.441000Z, 1533.23 2012-04-28T11:52:30.550000Z, 1533.23 2012-04-28T11:52:30.644000Z, 1533.23 2012-04-28T11:52:30.754000Z, 1533.23 2012-04-28T11:52:30.847000Z, 1533.23 2012-04-28T11:52:30.957000Z, 1533.23 2012-04-28T11:52:31.050000Z, 1533.23 2012-04-28T11:52:31.144000Z, 1533.23 2012-04-28T11:52:31.254000Z, 1533.23 2012-04-28T11:52:31.347000Z, 1533.23 2012-04-28T11:52:31.457000Z, 1533.23 2012-04-28T11:52:31.550000Z, 1533.23 2012-04-28T11:52:31.644000Z, 1533.23 2012-04-28T11:52:31.754000Z, 1533.23 2012-04-28T11:52:31.847000Z, 1533.23 2012-04-28T11:52:31.941000Z, 1533.23 2012-04-28T11:52:32.035000Z, 1533.23 2012-04-28T11:52:32.144000Z, 1533.23 2012-04-28T11:52:32.254000Z, 1533.23 2012-04-28T11:52:32.347000Z, 1533.23 2012-04-28T11:52:32.441000Z, 1533.23 2012-04-28T11:52:32.550000Z, 1533.23 2012-04-28T11:52:32.644000Z, 1533.23 2012-04-28T11:52:32.754000Z, 1533.23 2012-04-28T11:52:32.847000Z, 1533.23 2012-04-28T11:52:33.004000Z, 1533.23 2012-04-28T11:52:33.050000Z, 1533.23 2012-04-28T11:52:33.144000Z, 1533.23 2012-04-28T11:52:33.254000Z, 1533.23 2012-04-28T11:52:33.347000Z, 1533.23 2012-04-28T11:52:33.441000Z, 1533.23 2012-04-28T11:52:33.550000Z, 1533.23 2012-04-28T11:52:33.644000Z, 1533.23 2012-04-28T11:52:33.738000Z, 1533.23 2012-04-28T11:52:33.847000Z, 1533.23 2012-04-28T11:52:33.957000Z, 1533.23 2012-04-28T11:52:34.050000Z, 1533.23 2012-04-28T11:52:34.144000Z, 1533.23 2012-04-28T11:52:34.254000Z, 1533.23 2012-04-28T11:52:34.347000Z, 1533.23 2012-04-28T11:52:34.441000Z, 1533.23 2012-04-28T11:52:34.550000Z, 1533.23 2012-04-28T11:52:34.644000Z, 1533.23 2012-04-28T11:52:34.754000Z, 1533.23 2012-04-28T11:52:34.847000Z, 1533.23 2012-04-28T11:52:34.957000Z, 1533.23 2012-04-28T11:52:35.051000Z, 1533.23 2012-04-28T11:52:35.160000Z, 1533.23 2012-04-28T11:52:35.254000Z, 1533.23 2012-04-28T11:52:35.347000Z, 1533.23 2012-04-28T11:52:35.441000Z, 1533.23 2012-04-28T11:52:35.551000Z, 1533.23 2012-04-28T11:52:35.644000Z, 1533.23 2012-04-28T11:52:35.754000Z, 1533.23 2012-04-28T11:52:35.847000Z, 1533.23 2012-04-28T11:52:35.957000Z, 1533.23 2012-04-28T11:52:36.051000Z, 1533.22 2012-04-28T11:52:36.144000Z, 1533.22 2012-04-28T11:52:36.254000Z, 1533.22 2012-04-28T11:52:36.347000Z, 1533.22 2012-04-28T11:52:36.441000Z, 1533.22 2012-04-28T11:52:36.551000Z, 1533.23 2012-04-28T11:52:36.644000Z, 1533.23 2012-04-28T11:52:36.754000Z, 1533.23 2012-04-28T11:52:36.847000Z, 1533.23 2012-04-28T11:52:36.957000Z, 1533.23 2012-04-28T11:52:37.051000Z, 1533.23 2012-04-28T11:52:37.160000Z, 1533.23 2012-04-28T11:52:37.254000Z, 1533.23 2012-04-28T11:52:37.347000Z, 1533.23 2012-04-28T11:52:37.457000Z, 1533.23 2012-04-28T11:52:37.551000Z, 1533.23 2012-04-28T11:52:37.644000Z, 1533.23 2012-04-28T11:52:37.754000Z, 1533.23 2012-04-28T11:52:37.847000Z, 1533.23 2012-04-28T11:52:37.957000Z, 1533.23 2012-04-28T11:52:38.051000Z, 1533.23 2012-04-28T11:52:38.144000Z, 1533.23 2012-04-28T11:52:38.254000Z, 1533.23 2012-04-28T11:52:38.347000Z, 1533.23 2012-04-28T11:52:38.441000Z, 1533.23 2012-04-28T11:52:38.551000Z, 1533.23 2012-04-28T11:52:38.644000Z, 1533.24 2012-04-28T11:52:38.754000Z, 1533.24 2012-04-28T11:52:38.847000Z, 1533.24 2012-04-28T11:52:38.957000Z, 1533.24 2012-04-28T11:52:39.051000Z, 1533.24 2012-04-28T11:52:39.144000Z, 1533.24 2012-04-28T11:52:39.254000Z, 1533.24 2012-04-28T11:52:39.347000Z, 1533.24 2012-04-28T11:52:39.441000Z, 1533.24 2012-04-28T11:52:39.551000Z, 1533.24 2012-04-28T11:52:39.644000Z, 1533.24 2012-04-28T11:52:39.754000Z, 1533.24 2012-04-28T11:52:39.847000Z, 1533.24 2012-04-28T11:52:39.957000Z, 1533.23 2012-04-28T11:52:40.051000Z, 1533.23 2012-04-28T11:52:40.144000Z, 1533.23 2012-04-28T11:52:40.254000Z, 1533.23 2012-04-28T11:52:40.347000Z, 1533.23 2012-04-28T11:52:40.441000Z, 1533.23 2012-04-28T11:52:40.551000Z, 1533.23 2012-04-28T11:52:40.644000Z, 1533.23 2012-04-28T11:52:40.754000Z, 1533.23 2012-04-28T11:52:40.847000Z, 1533.23 2012-04-28T11:52:40.957000Z, 1533.23 2012-04-28T11:52:41.051000Z, 1533.23 2012-04-28T11:52:41.144000Z, 1533.23 2012-04-28T11:52:41.254000Z, 1533.23 2012-04-28T11:52:41.347000Z, 1533.23 2012-04-28T11:52:41.441000Z, 1533.23 2012-04-28T11:52:41.551000Z, 1533.23 2012-04-28T11:52:41.644000Z, 1533.23 2012-04-28T11:52:41.754000Z, 1533.23 2012-04-28T11:52:41.847000Z, 1533.23 2012-04-28T11:52:41.957000Z, 1533.23 2012-04-28T11:52:42.051000Z, 1533.23 2012-04-28T11:52:42.144000Z, 1533.23 2012-04-28T11:52:42.254000Z, 1533.23 2012-04-28T11:52:42.347000Z, 1533.23 2012-04-28T11:52:42.457000Z, 1533.23 2012-04-28T11:52:42.551000Z, 1533.23 2012-04-28T11:52:42.644000Z, 1533.23 2012-04-28T11:52:42.754000Z, 1533.23 2012-04-28T11:52:42.847000Z, 1533.23 2012-04-28T11:52:42.957000Z, 1533.23 2012-04-28T11:52:43.051000Z, 1533.23 2012-04-28T11:52:43.144000Z, 1533.23 2012-04-28T11:52:43.254000Z, 1533.23 2012-04-28T11:52:43.347000Z, 1533.23 2012-04-28T11:52:43.441000Z, 1533.23 2012-04-28T11:52:43.551000Z, 1533.23 2012-04-28T11:52:43.644000Z, 1533.23 2012-04-28T11:52:43.754000Z, 1533.23 2012-04-28T11:52:43.847000Z, 1533.23 2012-04-28T11:52:43.957000Z, 1533.23 2012-04-28T11:52:44.051000Z, 1533.23 2012-04-28T11:52:44.144000Z, 1533.23 2012-04-28T11:52:44.254000Z, 1533.23 2012-04-28T11:52:44.347000Z, 1533.23 2012-04-28T11:52:44.457000Z, 1533.23 2012-04-28T11:52:44.551000Z, 1533.23 2012-04-28T11:52:44.644000Z, 1533.23 2012-04-28T11:52:44.754000Z, 1533.23 2012-04-28T11:52:44.848000Z, 1533.23 2012-04-28T11:52:44.957000Z, 1533.23 2012-04-28T11:52:45.051000Z, 1533.23 2012-04-28T11:52:45.144000Z, 1533.23 2012-04-28T11:52:45.254000Z, 1533.23 2012-04-28T11:52:45.348000Z, 1533.23 2012-04-28T11:52:45.457000Z, 1533.23 2012-04-28T11:52:45.551000Z, 1533.23 2012-04-28T11:52:45.644000Z, 1533.23 2012-04-28T11:52:45.754000Z, 1533.24 2012-04-28T11:52:45.848000Z, 1533.24 2012-04-28T11:52:45.957000Z, 1533.24 2012-04-28T11:52:46.051000Z, 1533.24 2012-04-28T11:52:46.144000Z, 1533.24 2012-04-28T11:52:46.254000Z, 1533.24 2012-04-28T11:52:46.348000Z, 1533.24 2012-04-28T11:52:46.457000Z, 1533.24 2012-04-28T11:52:46.551000Z, 1533.24 2012-04-28T11:52:46.644000Z, 1533.24 2012-04-28T11:52:46.754000Z, 1533.23 2012-04-28T11:52:46.848000Z, 1533.23 2012-04-28T11:52:46.973000Z, 1533.23 2012-04-28T11:52:47.051000Z, 1533.23 2012-04-28T11:52:47.144000Z, 1533.23 2012-04-28T11:52:47.254000Z, 1533.23 2012-04-28T11:52:47.348000Z, 1533.23 2012-04-28T11:52:47.457000Z, 1533.23 2012-04-28T11:52:47.551000Z, 1533.23 2012-04-28T11:52:47.644000Z, 1533.23 2012-04-28T11:52:47.754000Z, 1533.23 2012-04-28T11:52:47.848000Z, 1533.23 2012-04-28T11:52:47.957000Z, 1533.23 2012-04-28T11:52:48.051000Z, 1533.23 2012-04-28T11:52:48.144000Z, 1533.23 2012-04-28T11:52:48.254000Z, 1533.23 2012-04-28T11:52:48.348000Z, 1533.23 2012-04-28T11:52:48.441000Z, 1533.23 2012-04-28T11:52:48.551000Z, 1533.23 2012-04-28T11:52:48.644000Z, 1533.23 2012-04-28T11:52:48.754000Z, 1533.23 2012-04-28T11:52:48.848000Z, 1533.23 2012-04-28T11:52:48.957000Z, 1533.23 2012-04-28T11:52:49.051000Z, 1533.23 2012-04-28T11:52:49.144000Z, 1533.23 2012-04-28T11:52:49.254000Z, 1533.23 2012-04-28T11:52:49.348000Z, 1533.23 2012-04-28T11:52:49.441000Z, 1533.23 2012-04-28T11:52:49.551000Z, 1533.24 2012-04-28T11:52:49.644000Z, 1533.24 2012-04-28T11:52:49.754000Z, 1533.24 2012-04-28T11:52:49.848000Z, 1533.24 2012-04-28T11:52:49.957000Z, 1533.24 2012-04-28T11:52:50.051000Z, 1533.24 2012-04-28T11:52:50.144000Z, 1533.24 2012-04-28T11:52:50.254000Z, 1533.24 2012-04-28T11:52:50.348000Z, 1533.24 2012-04-28T11:52:50.441000Z, 1533.24 2012-04-28T11:52:50.551000Z, 1533.24 2012-04-28T11:52:50.644000Z, 1533.24 2012-04-28T11:52:50.754000Z, 1533.24 2012-04-28T11:52:50.848000Z, 1533.24 2012-04-28T11:52:50.957000Z, 1533.24 2012-04-28T11:52:51.051000Z, 1533.24 2012-04-28T11:52:51.144000Z, 1533.24 2012-04-28T11:52:51.254000Z, 1533.24 2012-04-28T11:52:51.348000Z, 1533.24 2012-04-28T11:52:51.457000Z, 1533.24 2012-04-28T11:52:51.551000Z, 1533.24 2012-04-28T11:52:51.644000Z, 1533.24 2012-04-28T11:52:51.754000Z, 1533.24 2012-04-28T11:52:51.848000Z, 1533.24 2012-04-28T11:52:51.957000Z, 1533.24 2012-04-28T11:52:52.051000Z, 1533.24 2012-04-28T11:52:52.144000Z, 1533.24 2012-04-28T11:52:52.254000Z, 1533.24 2012-04-28T11:52:52.348000Z, 1533.24 2012-04-28T11:52:52.457000Z, 1533.25 2012-04-28T11:52:52.551000Z, 1533.25 2012-04-28T11:52:52.644000Z, 1533.25 2012-04-28T11:52:52.754000Z, 1533.25 2012-04-28T11:52:52.848000Z, 1533.24 2012-04-28T11:52:52.957000Z, 1533.24 2012-04-28T11:52:53.051000Z, 1533.24 2012-04-28T11:52:53.144000Z, 1533.24 2012-04-28T11:52:53.254000Z, 1533.24 2012-04-28T11:52:53.348000Z, 1533.24 2012-04-28T11:52:53.457000Z, 1533.24 2012-04-28T11:52:53.551000Z, 1533.24 2012-04-28T11:52:53.644000Z, 1533.24 2012-04-28T11:52:53.754000Z, 1533.24 2012-04-28T11:52:53.848000Z, 1533.24 2012-04-28T11:52:53.957000Z, 1533.24 2012-04-28T11:52:54.051000Z, 1533.24 2012-04-28T11:52:54.144000Z, 1533.24 2012-04-28T11:52:54.254000Z, 1533.24 2012-04-28T11:52:54.348000Z, 1533.24 2012-04-28T11:52:54.441000Z, 1533.24 2012-04-28T11:52:54.551000Z, 1533.24 2012-04-28T11:52:54.645000Z, 1533.24 2012-04-28T11:52:54.754000Z, 1533.24 2012-04-28T11:52:54.848000Z, 1533.24 2012-04-28T11:52:54.957000Z, 1533.24 2012-04-28T11:52:55.051000Z, 1533.24 2012-04-28T11:52:55.145000Z, 1533.24 2012-04-28T11:52:55.254000Z, 1533.24 2012-04-28T11:52:55.348000Z, 1533.24 2012-04-28T11:52:55.441000Z, 1533.24 2012-04-28T11:52:55.551000Z, 1533.24 2012-04-28T11:52:55.645000Z, 1533.24 2012-04-28T11:52:55.754000Z, 1533.24 2012-04-28T11:52:55.848000Z, 1533.24 2012-04-28T11:52:55.957000Z, 1533.24 2012-04-28T11:52:56.051000Z, 1533.24 2012-04-28T11:52:56.145000Z, 1533.24 2012-04-28T11:52:56.238000Z, 1533.24 2012-04-28T11:52:56.348000Z, 1533.24 2012-04-28T11:52:56.441000Z, 1533.24 2012-04-28T11:52:56.551000Z, 1533.24 2012-04-28T11:52:56.645000Z, 1533.24 2012-04-28T11:52:56.754000Z, 1533.24 2012-04-28T11:52:56.848000Z, 1533.24 2012-04-28T11:52:56.957000Z, 1533.24 2012-04-28T11:52:57.051000Z, 1533.24 2012-04-28T11:52:57.145000Z, 1533.24 2012-04-28T11:52:57.254000Z, 1533.24 2012-04-28T11:52:57.348000Z, 1533.24 2012-04-28T11:52:57.457000Z, 1533.24 2012-04-28T11:52:57.551000Z, 1533.24 2012-04-28T11:52:57.645000Z, 1533.24 2012-04-28T11:52:57.754000Z, 1533.24 2012-04-28T11:52:57.848000Z, 1533.24 2012-04-28T11:52:57.957000Z, 1533.24 2012-04-28T11:52:58.051000Z, 1533.24 2012-04-28T11:52:58.145000Z, 1533.24 2012-04-28T11:52:58.254000Z, 1533.24 2012-04-28T11:52:58.348000Z, 1533.24 2012-04-28T11:52:58.457000Z, 1533.24 2012-04-28T11:52:58.551000Z, 1533.24 2012-04-28T11:52:58.645000Z, 1533.24 2012-04-28T11:52:58.754000Z, 1533.24 2012-04-28T11:52:58.848000Z, 1533.24 2012-04-28T11:52:58.957000Z, 1533.24 2012-04-28T11:52:59.051000Z, 1533.24 2012-04-28T11:52:59.145000Z, 1533.24 2012-04-28T11:52:59.238000Z, 1533.24 2012-04-28T11:52:59.348000Z, 1533.24 2012-04-28T11:52:59.457000Z, 1533.24 2012-04-28T11:52:59.551000Z, 1533.24 2012-04-28T11:52:59.645000Z, 1533.24 2012-04-28T11:52:59.754000Z, 1533.24 2012-04-28T11:52:59.848000Z, 1533.24 2012-04-28T11:52:59.957000Z, 1533.24 2012-04-28T11:53:00.051000Z, 1533.24 2012-04-28T11:53:00.160000Z, 1533.24 2012-04-28T11:53:00.254000Z, 1533.24 2012-04-28T11:53:00.348000Z, 1533.24 2012-04-28T11:53:00.457000Z, 1533.24 2012-04-28T11:53:00.551000Z, 1533.24 2012-04-28T11:53:00.645000Z, 1533.24 2012-04-28T11:53:00.754000Z, 1533.24 2012-04-28T11:53:00.848000Z, 1533.24 2012-04-28T11:53:00.957000Z, 1533.24 2012-04-28T11:53:01.051000Z, 1533.24 2012-04-28T11:53:01.145000Z, 1533.24 2012-04-28T11:53:01.254000Z, 1533.24 2012-04-28T11:53:01.348000Z, 1533.24 2012-04-28T11:53:01.441000Z, 1533.24 2012-04-28T11:53:01.551000Z, 1533.24 2012-04-28T11:53:01.645000Z, 1533.24 2012-04-28T11:53:01.754000Z, 1533.24 2012-04-28T11:53:01.848000Z, 1533.24 2012-04-28T11:53:01.941000Z, 1533.24 2012-04-28T11:53:02.051000Z, 1533.24 2012-04-28T11:53:02.145000Z, 1533.24 2012-04-28T11:53:02.254000Z, 1533.24 2012-04-28T11:53:02.348000Z, 1533.24 2012-04-28T11:53:02.457000Z, 1533.24 2012-04-28T11:53:02.551000Z, 1533.24 2012-04-28T11:53:02.645000Z, 1533.24 2012-04-28T11:53:02.754000Z, 1533.24 2012-04-28T11:53:02.848000Z, 1533.24 2012-04-28T11:53:02.957000Z, 1533.23 2012-04-28T11:53:03.051000Z, 1533.23 2012-04-28T11:53:03.145000Z, 1533.23 2012-04-28T11:53:03.254000Z, 1533.23 2012-04-28T11:53:03.348000Z, 1533.23 2012-04-28T11:53:03.457000Z, 1533.23 2012-04-28T11:53:03.551000Z, 1533.23 2012-04-28T11:53:03.645000Z, 1533.23 2012-04-28T11:53:03.754000Z, 1533.23 2012-04-28T11:53:03.848000Z, 1533.23 2012-04-28T11:53:03.941000Z, 1533.23 2012-04-28T11:53:04.051000Z, 1533.23 2012-04-28T11:53:04.145000Z, 1533.23 2012-04-28T11:53:04.254000Z, 1533.23 2012-04-28T11:53:04.348000Z, 1533.23 2012-04-28T11:53:04.442000Z, 1533.23 2012-04-28T11:53:04.551000Z, 1533.23 2012-04-28T11:53:04.645000Z, 1533.23 2012-04-28T11:53:04.754000Z, 1533.23 2012-04-28T11:53:04.848000Z, 1533.24 2012-04-28T11:53:04.957000Z, 1533.24 2012-04-28T11:53:05.051000Z, 1533.24 2012-04-28T11:53:05.145000Z, 1533.24 2012-04-28T11:53:05.254000Z, 1533.24 2012-04-28T11:53:05.348000Z, 1533.24 2012-04-28T11:53:05.457000Z, 1533.24 2012-04-28T11:53:05.551000Z, 1533.24 2012-04-28T11:53:05.645000Z, 1533.24 2012-04-28T11:53:05.754000Z, 1533.24 2012-04-28T11:53:05.848000Z, 1533.24 2012-04-28T11:53:05.957000Z, 1533.24 2012-04-28T11:53:06.051000Z, 1533.24 2012-04-28T11:53:06.145000Z, 1533.24 2012-04-28T11:53:06.238000Z, 1533.24 2012-04-28T11:53:06.348000Z, 1533.24 2012-04-28T11:53:06.457000Z, 1533.24 2012-04-28T11:53:06.551000Z, 1533.24 2012-04-28T11:53:06.645000Z, 1533.24 2012-04-28T11:53:06.754000Z, 1533.24 2012-04-28T11:53:06.848000Z, 1533.24 2012-04-28T11:53:06.957000Z, 1533.24 2012-04-28T11:53:07.051000Z, 1533.24 2012-04-28T11:53:07.145000Z, 1533.24 2012-04-28T11:53:07.254000Z, 1533.24 2012-04-28T11:53:07.348000Z, 1533.24 2012-04-28T11:53:07.457000Z, 1533.24 2012-04-28T11:53:07.551000Z, 1533.24 2012-04-28T11:53:07.645000Z, 1533.24 2012-04-28T11:53:07.754000Z, 1533.24 2012-04-28T11:53:07.848000Z, 1533.24 2012-04-28T11:53:07.957000Z, 1533.24 2012-04-28T11:53:08.051000Z, 1533.24 2012-04-28T11:53:08.145000Z, 1533.24 2012-04-28T11:53:08.254000Z, 1533.24 2012-04-28T11:53:08.348000Z, 1533.24 2012-04-28T11:53:08.457000Z, 1533.24 2012-04-28T11:53:08.551000Z, 1533.24 2012-04-28T11:53:08.645000Z, 1533.24 2012-04-28T11:53:08.754000Z, 1533.24 2012-04-28T11:53:08.848000Z, 1533.24 2012-04-28T11:53:08.957000Z, 1533.24 2012-04-28T11:53:09.051000Z, 1533.24 2012-04-28T11:53:09.145000Z, 1533.23 2012-04-28T11:53:09.254000Z, 1533.23 2012-04-28T11:53:09.348000Z, 1533.23 2012-04-28T11:53:09.457000Z, 1533.23 2012-04-28T11:53:09.551000Z, 1533.23 2012-04-28T11:53:09.645000Z, 1533.23 2012-04-28T11:53:09.754000Z, 1533.23 2012-04-28T11:53:09.848000Z, 1533.23 2012-04-28T11:53:09.957000Z, 1533.23 2012-04-28T11:53:10.051000Z, 1533.23 2012-04-28T11:53:10.145000Z, 1533.23 2012-04-28T11:53:10.254000Z, 1533.23 2012-04-28T11:53:10.348000Z, 1533.23 2012-04-28T11:53:10.457000Z, 1533.23 2012-04-28T11:53:10.551000Z, 1533.23 2012-04-28T11:53:10.645000Z, 1533.23 2012-04-28T11:53:10.738000Z, 1533.23 2012-04-28T11:53:10.848000Z, 1533.23 2012-04-28T11:53:10.957000Z, 1533.23 2012-04-28T11:53:11.051000Z, 1533.23 2012-04-28T11:53:11.145000Z, 1533.23 2012-04-28T11:53:11.254000Z, 1533.23 2012-04-28T11:53:11.348000Z, 1533.23 2012-04-28T11:53:11.457000Z, 1533.23 2012-04-28T11:53:11.551000Z, 1533.23 2012-04-28T11:53:11.645000Z, 1533.23 2012-04-28T11:53:11.738000Z, 1533.23 2012-04-28T11:53:11.848000Z, 1533.23 2012-04-28T11:53:11.957000Z, 1533.23 2012-04-28T11:53:12.051000Z, 1533.23 2012-04-28T11:53:12.145000Z, 1533.23 2012-04-28T11:53:12.254000Z, 1533.23 2012-04-28T11:53:12.348000Z, 1533.23 2012-04-28T11:53:12.457000Z, 1533.23 2012-04-28T11:53:12.551000Z, 1533.23 2012-04-28T11:53:12.645000Z, 1533.23 2012-04-28T11:53:12.754000Z, 1533.23 2012-04-28T11:53:12.848000Z, 1533.23 2012-04-28T11:53:12.957000Z, 1533.23 2012-04-28T11:53:13.051000Z, 1533.23 2012-04-28T11:53:13.145000Z, 1533.23 2012-04-28T11:53:13.254000Z, 1533.23 2012-04-28T11:53:13.348000Z, 1533.23 2012-04-28T11:53:13.457000Z, 1533.23 2012-04-28T11:53:13.551000Z, 1533.23 2012-04-28T11:53:13.645000Z, 1533.23 2012-04-28T11:53:13.738000Z, 1533.23 2012-04-28T11:53:13.848000Z, 1533.23 2012-04-28T11:53:13.957000Z, 1533.23 2012-04-28T11:53:14.051000Z, 1533.23 2012-04-28T11:53:14.160000Z, 1533.23 2012-04-28T11:53:14.254000Z, 1533.23 2012-04-28T11:53:14.348000Z, 1533.23 2012-04-28T11:53:14.442000Z, 1533.23 2012-04-28T11:53:14.551000Z, 1533.23 2012-04-28T11:53:14.645000Z, 1533.23 2012-04-28T11:53:14.754000Z, 1533.23 2012-04-28T11:53:14.848000Z, 1533.23 2012-04-28T11:53:14.957000Z, 1533.23 2012-04-28T11:53:15.051000Z, 1533.23 2012-04-28T11:53:15.145000Z, 1533.23 2012-04-28T11:53:15.254000Z, 1533.23 2012-04-28T11:53:15.348000Z, 1533.23 2012-04-28T11:53:15.457000Z, 1533.23 2012-04-28T11:53:15.551000Z, 1533.23 2012-04-28T11:53:15.645000Z, 1533.23 2012-04-28T11:53:15.754000Z, 1533.23 2012-04-28T11:53:15.848000Z, 1533.23 2012-04-28T11:53:15.957000Z, 1533.23 2012-04-28T11:53:16.051000Z, 1533.23 2012-04-28T11:53:16.145000Z, 1533.23 2012-04-28T11:53:16.254000Z, 1533.23 2012-04-28T11:53:16.348000Z, 1533.23 2012-04-28T11:53:16.457000Z, 1533.23 2012-04-28T11:53:16.551000Z, 1533.23 2012-04-28T11:53:16.645000Z, 1533.23 2012-04-28T11:53:16.754000Z, 1533.23 2012-04-28T11:53:16.848000Z, 1533.23 2012-04-28T11:53:16.942000Z, 1533.23 2012-04-28T11:53:17.051000Z, 1533.23 2012-04-28T11:53:17.145000Z, 1533.22 2012-04-28T11:53:17.254000Z, 1533.23 2012-04-28T11:53:17.348000Z, 1533.22 2012-04-28T11:53:17.442000Z, 1533.22 2012-04-28T11:53:17.551000Z, 1533.22 2012-04-28T11:53:17.645000Z, 1533.22 2012-04-28T11:53:17.754000Z, 1533.22 2012-04-28T11:53:17.848000Z, 1533.22 2012-04-28T11:53:17.957000Z, 1533.22 2012-04-28T11:53:18.051000Z, 1533.22 2012-04-28T11:53:18.145000Z, 1533.22 2012-04-28T11:53:18.254000Z, 1533.22 2012-04-28T11:53:18.348000Z, 1533.22 2012-04-28T11:53:18.457000Z, 1533.22 2012-04-28T11:53:18.551000Z, 1533.23 2012-04-28T11:53:18.645000Z, 1533.23 2012-04-28T11:53:18.754000Z, 1533.23 2012-04-28T11:53:18.848000Z, 1533.23 2012-04-28T11:53:18.942000Z, 1533.23 2012-04-28T11:53:19.051000Z, 1533.23 2012-04-28T11:53:19.145000Z, 1533.23 2012-04-28T11:53:19.254000Z, 1533.23 2012-04-28T11:53:19.348000Z, 1533.23 2012-04-28T11:53:19.457000Z, 1533.23 2012-04-28T11:53:19.551000Z, 1533.23 2012-04-28T11:53:19.645000Z, 1533.23 2012-04-28T11:53:19.754000Z, 1533.23 2012-04-28T11:53:19.848000Z, 1533.23 2012-04-28T11:53:19.957000Z, 1533.22 2012-04-28T11:53:20.051000Z, 1533.22 2012-04-28T11:53:20.145000Z, 1533.22 2012-04-28T11:53:20.254000Z, 1533.22 2012-04-28T11:53:20.348000Z, 1533.22 2012-04-28T11:53:20.457000Z, 1533.22 2012-04-28T11:53:20.551000Z, 1533.22 2012-04-28T11:53:20.645000Z, 1533.22 2012-04-28T11:53:20.754000Z, 1533.22 2012-04-28T11:53:20.848000Z, 1533.22 2012-04-28T11:53:20.957000Z, 1533.22 2012-04-28T11:53:21.051000Z, 1533.22 2012-04-28T11:53:21.145000Z, 1533.22 2012-04-28T11:53:21.254000Z, 1533.22 2012-04-28T11:53:21.348000Z, 1533.22 2012-04-28T11:53:21.457000Z, 1533.22 2012-04-28T11:53:21.551000Z, 1533.22 2012-04-28T11:53:21.645000Z, 1533.22 2012-04-28T11:53:21.739000Z, 1533.22 2012-04-28T11:53:21.848000Z, 1533.22 2012-04-28T11:53:21.957000Z, 1533.22 2012-04-28T11:53:22.051000Z, 1533.22 2012-04-28T11:53:22.145000Z, 1533.22 2012-04-28T11:53:22.254000Z, 1533.23 2012-04-28T11:53:22.348000Z, 1533.23 2012-04-28T11:53:22.442000Z, 1533.23 2012-04-28T11:53:22.551000Z, 1533.23 2012-04-28T11:53:22.660000Z, 1533.23 2012-04-28T11:53:22.754000Z, 1533.23 2012-04-28T11:53:22.848000Z, 1533.23 2012-04-28T11:53:22.942000Z, 1533.23 2012-04-28T11:53:23.051000Z, 1533.23 2012-04-28T11:53:23.145000Z, 1533.23 2012-04-28T11:53:23.254000Z, 1533.23 2012-04-28T11:53:23.348000Z, 1533.23 2012-04-28T11:53:23.442000Z, 1533.23 2012-04-28T11:53:23.551000Z, 1533.24 2012-04-28T11:53:23.645000Z, 1533.24 2012-04-28T11:53:23.754000Z, 1533.24 2012-04-28T11:53:23.848000Z, 1533.24 2012-04-28T11:53:23.942000Z, 1533.24 2012-04-28T11:53:24.051000Z, 1533.24 2012-04-28T11:53:24.145000Z, 1533.24 2012-04-28T11:53:24.254000Z, 1533.24 2012-04-28T11:53:24.348000Z, 1533.24 2012-04-28T11:53:24.457000Z, 1533.24 2012-04-28T11:53:24.551000Z, 1533.24 2012-04-28T11:53:24.645000Z, 1533.24 2012-04-28T11:53:24.754000Z, 1533.24 2012-04-28T11:53:24.848000Z, 1533.24 2012-04-28T11:53:24.957000Z, 1533.24 2012-04-28T11:53:25.051000Z, 1533.24 2012-04-28T11:53:25.145000Z, 1533.23 2012-04-28T11:53:25.254000Z, 1533.23 2012-04-28T11:53:25.348000Z, 1533.23 2012-04-28T11:53:25.457000Z, 1533.23 2012-04-28T11:53:25.551000Z, 1533.23 2012-04-28T11:53:25.645000Z, 1533.23 2012-04-28T11:53:25.754000Z, 1533.23 2012-04-28T11:53:25.848000Z, 1533.23 2012-04-28T11:53:25.957000Z, 1533.23 2012-04-28T11:53:26.051000Z, 1533.23 2012-04-28T11:53:26.145000Z, 1533.23 2012-04-28T11:53:26.239000Z, 1533.23 2012-04-28T11:53:26.348000Z, 1533.23 2012-04-28T11:53:26.442000Z, 1533.23 2012-04-28T11:53:26.551000Z, 1533.23 2012-04-28T11:53:26.645000Z, 1533.23 2012-04-28T11:53:26.739000Z, 1533.23 2012-04-28T11:53:26.848000Z, 1533.23 2012-04-28T11:53:26.942000Z, 1533.23 2012-04-28T11:53:27.051000Z, 1533.23 2012-04-28T11:53:27.145000Z, 1533.23 2012-04-28T11:53:27.254000Z, 1533.23 2012-04-28T11:53:27.348000Z, 1533.23 2012-04-28T11:53:27.457000Z, 1533.23 2012-04-28T11:53:27.551000Z, 1533.23 2012-04-28T11:53:27.645000Z, 1533.23 2012-04-28T11:53:27.754000Z, 1533.23 2012-04-28T11:53:27.848000Z, 1533.23 2012-04-28T11:53:27.957000Z, 1533.23 2012-04-28T11:53:28.051000Z, 1533.23 2012-04-28T11:53:28.145000Z, 1533.23 2012-04-28T11:53:28.254000Z, 1533.23 2012-04-28T11:53:28.348000Z, 1533.23 2012-04-28T11:53:28.457000Z, 1533.23 2012-04-28T11:53:28.551000Z, 1533.23 2012-04-28T11:53:28.645000Z, 1533.23 2012-04-28T11:53:28.754000Z, 1533.23 2012-04-28T11:53:28.848000Z, 1533.23 2012-04-28T11:53:28.957000Z, 1533.23 2012-04-28T11:53:29.051000Z, 1533.23 2012-04-28T11:53:29.145000Z, 1533.23 2012-04-28T11:53:29.254000Z, 1533.23 2012-04-28T11:53:29.348000Z, 1533.23 2012-04-28T11:53:29.457000Z, 1533.23 2012-04-28T11:53:29.551000Z, 1533.23 2012-04-28T11:53:29.645000Z, 1533.23 2012-04-28T11:53:29.754000Z, 1533.23 2012-04-28T11:53:29.848000Z, 1533.23 2012-04-28T11:53:29.957000Z, 1533.23 2012-04-28T11:53:30.051000Z, 1533.23 2012-04-28T11:53:30.161000Z, 1533.23 2012-04-28T11:53:30.254000Z, 1533.23 2012-04-28T11:53:30.348000Z, 1533.23 2012-04-28T11:53:30.442000Z, 1533.23 2012-04-28T11:53:30.551000Z, 1533.23 2012-04-28T11:53:30.645000Z, 1533.23 2012-04-28T11:53:30.754000Z, 1533.24 2012-04-28T11:53:30.848000Z, 1533.24 2012-04-28T11:53:30.957000Z, 1533.24 2012-04-28T11:53:31.051000Z, 1533.24 2012-04-28T11:53:31.145000Z, 1533.24 2012-04-28T11:53:31.254000Z, 1533.24 2012-04-28T11:53:31.348000Z, 1533.24 2012-04-28T11:53:31.442000Z, 1533.24 2012-04-28T11:53:31.551000Z, 1533.24 2012-04-28T11:53:31.645000Z, 1533.24 2012-04-28T11:53:31.754000Z, 1533.24 2012-04-28T11:53:31.848000Z, 1533.24 2012-04-28T11:53:31.957000Z, 1533.24 2012-04-28T11:53:32.051000Z, 1533.24 2012-04-28T11:53:32.145000Z, 1533.24 2012-04-28T11:53:32.270000Z, 1533.24 2012-04-28T11:53:32.348000Z, 1533.24 2012-04-28T11:53:32.457000Z, 1533.24 2012-04-28T11:53:32.551000Z, 1533.24 2012-04-28T11:53:32.645000Z, 1533.24 2012-04-28T11:53:32.754000Z, 1533.24 2012-04-28T11:53:32.848000Z, 1533.24 2012-04-28T11:53:32.957000Z, 1533.24 2012-04-28T11:53:33.051000Z, 1533.24 2012-04-28T11:53:33.145000Z, 1533.24 2012-04-28T11:53:33.254000Z, 1533.24 2012-04-28T11:53:33.348000Z, 1533.24 2012-04-28T11:53:33.442000Z, 1533.24 2012-04-28T11:53:33.551000Z, 1533.24 2012-04-28T11:53:33.645000Z, 1533.24 2012-04-28T11:53:33.754000Z, 1533.24 2012-04-28T11:53:33.848000Z, 1533.24 2012-04-28T11:53:33.958000Z, 1533.24 2012-04-28T11:53:34.051000Z, 1533.24 2012-04-28T11:53:34.145000Z, 1533.24 2012-04-28T11:53:34.254000Z, 1533.24 2012-04-28T11:53:34.348000Z, 1533.24 2012-04-28T11:53:34.442000Z, 1533.24 2012-04-28T11:53:34.551000Z, 1533.24 2012-04-28T11:53:34.645000Z, 1533.24 2012-04-28T11:53:34.754000Z, 1533.24 2012-04-28T11:53:34.848000Z, 1533.24 2012-04-28T11:53:34.958000Z, 1533.24 2012-04-28T11:53:35.051000Z, 1533.24 2012-04-28T11:53:35.145000Z, 1533.24 2012-04-28T11:53:35.254000Z, 1533.25 2012-04-28T11:53:35.348000Z, 1533.25 2012-04-28T11:53:35.458000Z, 1533.25 2012-04-28T11:53:35.551000Z, 1533.25 2012-04-28T11:53:35.645000Z, 1533.25 2012-04-28T11:53:35.754000Z, 1533.26 2012-04-28T11:53:35.848000Z, 1533.26 2012-04-28T11:53:35.958000Z, 1533.26 2012-04-28T11:53:36.051000Z, 1533.26 2012-04-28T11:53:36.145000Z, 1533.26 2012-04-28T11:53:36.254000Z, 1533.26 2012-04-28T11:53:36.348000Z, 1533.27 2012-04-28T11:53:36.458000Z, 1533.26 2012-04-28T11:53:36.551000Z, 1533.26 2012-04-28T11:53:36.645000Z, 1533.26 2012-04-28T11:53:36.754000Z, 1533.27 2012-04-28T11:53:36.848000Z, 1533.27 2012-04-28T11:53:36.958000Z, 1533.27 2012-04-28T11:53:37.051000Z, 1533.27 2012-04-28T11:53:37.145000Z, 1533.26 2012-04-28T11:53:37.254000Z, 1533.26 2012-04-28T11:53:37.348000Z, 1533.26 2012-04-28T11:53:37.458000Z, 1533.26 2012-04-28T11:53:37.551000Z, 1533.26 2012-04-28T11:53:37.645000Z, 1533.26 2012-04-28T11:53:37.754000Z, 1533.26 2012-04-28T11:53:37.848000Z, 1533.26 2012-04-28T11:53:37.958000Z, 1533.25 2012-04-28T11:53:38.051000Z, 1533.25 2012-04-28T11:53:38.145000Z, 1533.25 2012-04-28T11:53:38.254000Z, 1533.26 2012-04-28T11:53:38.348000Z, 1533.26 2012-04-28T11:53:38.442000Z, 1533.26 2012-04-28T11:53:38.551000Z, 1533.25 2012-04-28T11:53:38.645000Z, 1533.25 2012-04-28T11:53:38.754000Z, 1533.25 2012-04-28T11:53:38.848000Z, 1533.25 2012-04-28T11:53:38.958000Z, 1533.25 2012-04-28T11:53:39.051000Z, 1533.25 2012-04-28T11:53:39.145000Z, 1533.25 2012-04-28T11:53:39.254000Z, 1533.25 2012-04-28T11:53:39.348000Z, 1533.25 2012-04-28T11:53:39.442000Z, 1533.25 2012-04-28T11:53:39.551000Z, 1533.25 2012-04-28T11:53:39.645000Z, 1533.25 2012-04-28T11:53:39.754000Z, 1533.24 2012-04-28T11:53:39.848000Z, 1533.24 2012-04-28T11:53:39.958000Z, 1533.24 2012-04-28T11:53:40.051000Z, 1533.24 2012-04-28T11:53:40.145000Z, 1533.24 2012-04-28T11:53:40.254000Z, 1533.24 2012-04-28T11:53:40.348000Z, 1533.24 2012-04-28T11:53:40.442000Z, 1533.24 2012-04-28T11:53:40.551000Z, 1533.24 2012-04-28T11:53:40.645000Z, 1533.24 2012-04-28T11:53:40.754000Z, 1533.24 2012-04-28T11:53:40.848000Z, 1533.24 2012-04-28T11:53:40.958000Z, 1533.24 2012-04-28T11:53:41.051000Z, 1533.24 2012-04-28T11:53:41.145000Z, 1533.24 2012-04-28T11:53:41.254000Z, 1533.24 2012-04-28T11:53:41.348000Z, 1533.24 2012-04-28T11:53:41.473000Z, 1533.24 2012-04-28T11:53:41.551000Z, 1533.23 2012-04-28T11:53:41.645000Z, 1533.24 2012-04-28T11:53:41.754000Z, 1533.23 2012-04-28T11:53:41.848000Z, 1533.23 2012-04-28T11:53:41.958000Z, 1533.23 2012-04-28T11:53:42.051000Z, 1533.23 2012-04-28T11:53:42.145000Z, 1533.23 2012-04-28T11:53:42.254000Z, 1533.24 2012-04-28T11:53:42.348000Z, 1533.23 2012-04-28T11:53:42.442000Z, 1533.24 2012-04-28T11:53:42.551000Z, 1533.24 2012-04-28T11:53:42.645000Z, 1533.23 2012-04-28T11:53:42.754000Z, 1533.23 2012-04-28T11:53:42.848000Z, 1533.23 2012-04-28T11:53:42.958000Z, 1533.23 2012-04-28T11:53:43.051000Z, 1533.23 2012-04-28T11:53:43.145000Z, 1533.23 2012-04-28T11:53:43.254000Z, 1533.23 2012-04-28T11:53:43.348000Z, 1533.23 2012-04-28T11:53:43.442000Z, 1533.23 2012-04-28T11:53:43.551000Z, 1533.23 2012-04-28T11:53:43.645000Z, 1533.23 2012-04-28T11:53:43.755000Z, 1533.23 2012-04-28T11:53:43.848000Z, 1533.23 2012-04-28T11:53:43.958000Z, 1533.23 2012-04-28T11:53:44.051000Z, 1533.23 2012-04-28T11:53:44.145000Z, 1533.23 2012-04-28T11:53:44.255000Z, 1533.23 2012-04-28T11:53:44.348000Z, 1533.23 2012-04-28T11:53:44.442000Z, 1533.22 2012-04-28T11:53:44.551000Z, 1533.22 2012-04-28T11:53:44.645000Z, 1533.22 2012-04-28T11:53:44.755000Z, 1533.22 2012-04-28T11:53:44.848000Z, 1533.22 2012-04-28T11:53:44.958000Z, 1533.22 2012-04-28T11:53:45.051000Z, 1533.22 2012-04-28T11:53:45.145000Z, 1533.22 2012-04-28T11:53:45.255000Z, 1533.22 2012-04-28T11:53:45.348000Z, 1533.22 2012-04-28T11:53:45.442000Z, 1533.22 2012-04-28T11:53:45.551000Z, 1533.22 2012-04-28T11:53:45.645000Z, 1533.22 2012-04-28T11:53:45.755000Z, 1533.22 2012-04-28T11:53:45.848000Z, 1533.23 2012-04-28T11:53:45.942000Z, 1533.23 2012-04-28T11:53:46.051000Z, 1533.23 2012-04-28T11:53:46.145000Z, 1533.23 2012-04-28T11:53:46.255000Z, 1533.23 2012-04-28T11:53:46.348000Z, 1533.23 2012-04-28T11:53:46.442000Z, 1533.24 2012-04-28T11:53:46.551000Z, 1533.24 2012-04-28T11:53:46.645000Z, 1533.24 2012-04-28T11:53:46.755000Z, 1533.23 2012-04-28T11:53:46.848000Z, 1533.23 2012-04-28T11:53:46.942000Z, 1533.23 2012-04-28T11:53:47.051000Z, 1533.23 2012-04-28T11:53:47.145000Z, 1533.24 2012-04-28T11:53:47.255000Z, 1533.24 2012-04-28T11:53:47.348000Z, 1533.24 2012-04-28T11:53:47.473000Z, 1533.24 2012-04-28T11:53:47.551000Z, 1533.23 2012-04-28T11:53:47.645000Z, 1533.23 2012-04-28T11:53:47.755000Z, 1533.23 2012-04-28T11:53:47.848000Z, 1533.23 2012-04-28T11:53:47.958000Z, 1533.23 2012-04-28T11:53:48.051000Z, 1533.23 2012-04-28T11:53:48.145000Z, 1533.23 2012-04-28T11:53:48.255000Z, 1533.23 2012-04-28T11:53:48.348000Z, 1533.23 2012-04-28T11:53:48.489000Z, 1533.23 2012-04-28T11:53:48.551000Z, 1533.23 2012-04-28T11:53:48.645000Z, 1533.23 2012-04-28T11:53:48.755000Z, 1533.23 2012-04-28T11:53:48.848000Z, 1533.23 2012-04-28T11:53:48.942000Z, 1533.23 2012-04-28T11:53:49.051000Z, 1533.23 2012-04-28T11:53:49.145000Z, 1533.23 2012-04-28T11:53:49.255000Z, 1533.22 2012-04-28T11:53:49.348000Z, 1533.22 2012-04-28T11:53:49.442000Z, 1533.22 2012-04-28T11:53:49.551000Z, 1533.22 2012-04-28T11:53:49.645000Z, 1533.22 2012-04-28T11:53:49.755000Z, 1533.23 2012-04-28T11:53:49.848000Z, 1533.23 2012-04-28T11:53:49.958000Z, 1533.23 2012-04-28T11:53:50.051000Z, 1533.23 2012-04-28T11:53:50.145000Z, 1533.23 2012-04-28T11:53:50.255000Z, 1533.23 2012-04-28T11:53:50.348000Z, 1533.23 2012-04-28T11:53:50.473000Z, 1533.23 2012-04-28T11:53:50.551000Z, 1533.23 2012-04-28T11:53:50.645000Z, 1533.23 2012-04-28T11:53:50.755000Z, 1533.23 2012-04-28T11:53:50.848000Z, 1533.23 2012-04-28T11:53:50.958000Z, 1533.23 2012-04-28T11:53:51.051000Z, 1533.23 2012-04-28T11:53:51.145000Z, 1533.23 2012-04-28T11:53:51.255000Z, 1533.23 2012-04-28T11:53:51.348000Z, 1533.23 2012-04-28T11:53:51.442000Z, 1533.23 2012-04-28T11:53:51.551000Z, 1533.23 2012-04-28T11:53:51.645000Z, 1533.23 2012-04-28T11:53:51.755000Z, 1533.23 2012-04-28T11:53:51.848000Z, 1533.23 2012-04-28T11:53:51.958000Z, 1533.23 2012-04-28T11:53:52.051000Z, 1533.23 2012-04-28T11:53:52.145000Z, 1533.24 2012-04-28T11:53:52.255000Z, 1533.24 2012-04-28T11:53:52.348000Z, 1533.24 2012-04-28T11:53:52.442000Z, 1533.24 2012-04-28T11:53:52.551000Z, 1533.24 2012-04-28T11:53:52.645000Z, 1533.24 2012-04-28T11:53:52.755000Z, 1533.24 2012-04-28T11:53:52.848000Z, 1533.24 2012-04-28T11:53:52.958000Z, 1533.24 2012-04-28T11:53:53.051000Z, 1533.24 2012-04-28T11:53:53.145000Z, 1533.24 2012-04-28T11:53:53.255000Z, 1533.24 2012-04-28T11:53:53.348000Z, 1533.24 2012-04-28T11:53:53.458000Z, 1533.24 2012-04-28T11:53:53.552000Z, 1533.24 2012-04-28T11:53:53.645000Z, 1533.24 2012-04-28T11:53:53.755000Z, 1533.24 2012-04-28T11:53:53.848000Z, 1533.24 2012-04-28T11:53:53.958000Z, 1533.24 2012-04-28T11:53:54.052000Z, 1533.24 2012-04-28T11:53:54.145000Z, 1533.24 2012-04-28T11:53:54.255000Z, 1533.24 2012-04-28T11:53:54.348000Z, 1533.24 2012-04-28T11:53:54.442000Z, 1533.24 2012-04-28T11:53:54.552000Z, 1533.24 2012-04-28T11:53:54.645000Z, 1533.24 2012-04-28T11:53:54.755000Z, 1533.24 2012-04-28T11:53:54.848000Z, 1533.24 2012-04-28T11:53:54.958000Z, 1533.24 2012-04-28T11:53:55.052000Z, 1533.24 2012-04-28T11:53:55.145000Z, 1533.24 2012-04-28T11:53:55.255000Z, 1533.24 2012-04-28T11:53:55.348000Z, 1533.24 2012-04-28T11:53:55.442000Z, 1533.24 2012-04-28T11:53:55.552000Z, 1533.24 2012-04-28T11:53:55.645000Z, 1533.24 2012-04-28T11:53:55.755000Z, 1533.24 2012-04-28T11:53:55.848000Z, 1533.24 2012-04-28T11:53:55.958000Z, 1533.24 2012-04-28T11:53:56.052000Z, 1533.24 2012-04-28T11:53:56.145000Z, 1533.24 2012-04-28T11:53:56.255000Z, 1533.24 2012-04-28T11:53:56.348000Z, 1533.24 2012-04-28T11:53:56.442000Z, 1533.24 2012-04-28T11:53:56.552000Z, 1533.24 2012-04-28T11:53:56.645000Z, 1533.24 2012-04-28T11:53:56.755000Z, 1533.24 2012-04-28T11:53:56.848000Z, 1533.24 2012-04-28T11:53:56.942000Z, 1533.24 2012-04-28T11:53:57.052000Z, 1533.24 2012-04-28T11:53:57.145000Z, 1533.24 2012-04-28T11:53:57.255000Z, 1533.24 2012-04-28T11:53:57.348000Z, 1533.24 2012-04-28T11:53:57.442000Z, 1533.24 2012-04-28T11:53:57.552000Z, 1533.24 2012-04-28T11:53:57.645000Z, 1533.24 2012-04-28T11:53:57.755000Z, 1533.24 2012-04-28T11:53:57.848000Z, 1533.24 2012-04-28T11:53:57.958000Z, 1533.24 2012-04-28T11:53:58.052000Z, 1533.24 2012-04-28T11:53:58.145000Z, 1533.24 2012-04-28T11:53:58.255000Z, 1533.24 2012-04-28T11:53:58.348000Z, 1533.24 2012-04-28T11:53:58.442000Z, 1533.24 2012-04-28T11:53:58.552000Z, 1533.24 2012-04-28T11:53:58.645000Z, 1533.24 2012-04-28T11:53:58.755000Z, 1533.24 2012-04-28T11:53:58.848000Z, 1533.24 2012-04-28T11:53:58.958000Z, 1533.24 2012-04-28T11:53:59.052000Z, 1533.24 2012-04-28T11:53:59.145000Z, 1533.24 2012-04-28T11:53:59.255000Z, 1533.24 2012-04-28T11:53:59.348000Z, 1533.24 2012-04-28T11:53:59.458000Z, 1533.24 2012-04-28T11:53:59.552000Z, 1533.24 2012-04-28T11:53:59.645000Z, 1533.25 2012-04-28T11:53:59.755000Z, 1533.25 2012-04-28T11:53:59.848000Z, 1533.25 2012-04-28T11:53:59.958000Z, 1533.25 2012-04-28T11:54:00.052000Z, 1533.25 2012-04-28T11:54:00.145000Z, 1533.25 2012-04-28T11:54:00.255000Z, 1533.25 2012-04-28T11:54:00.348000Z, 1533.25 2012-04-28T11:54:00.458000Z, 1533.25 2012-04-28T11:54:00.552000Z, 1533.25 2012-04-28T11:54:00.645000Z, 1533.25 2012-04-28T11:54:00.755000Z, 1533.25 2012-04-28T11:54:00.848000Z, 1533.25 2012-04-28T11:54:00.958000Z, 1533.25 2012-04-28T11:54:01.052000Z, 1533.26 2012-04-28T11:54:01.145000Z, 1533.26 2012-04-28T11:54:01.239000Z, 1533.26 2012-04-28T11:54:01.348000Z, 1533.26 2012-04-28T11:54:01.458000Z, 1533.25 2012-04-28T11:54:01.552000Z, 1533.26 2012-04-28T11:54:01.661000Z, 1533.26 2012-04-28T11:54:01.755000Z, 1533.26 2012-04-28T11:54:01.848000Z, 1533.26 2012-04-28T11:54:01.958000Z, 1533.26 2012-04-28T11:54:02.052000Z, 1533.26 2012-04-28T11:54:02.145000Z, 1533.26 2012-04-28T11:54:02.255000Z, 1533.26 2012-04-28T11:54:02.348000Z, 1533.25 2012-04-28T11:54:02.442000Z, 1533.25 2012-04-28T11:54:02.552000Z, 1533.25 2012-04-28T11:54:02.645000Z, 1533.25 2012-04-28T11:54:02.755000Z, 1533.25 2012-04-28T11:54:02.848000Z, 1533.25 2012-04-28T11:54:02.958000Z, 1533.25 2012-04-28T11:54:03.052000Z, 1533.25 2012-04-28T11:54:03.145000Z, 1533.25 2012-04-28T11:54:03.255000Z, 1533.25 2012-04-28T11:54:03.349000Z, 1533.25 2012-04-28T11:54:03.458000Z, 1533.25 2012-04-28T11:54:03.552000Z, 1533.24 2012-04-28T11:54:03.645000Z, 1533.24 2012-04-28T11:54:03.755000Z, 1533.24 2012-04-28T11:54:03.849000Z, 1533.24 2012-04-28T11:54:03.958000Z, 1533.25 2012-04-28T11:54:04.052000Z, 1533.25 2012-04-28T11:54:04.145000Z, 1533.25 2012-04-28T11:54:04.255000Z, 1533.25 2012-04-28T11:54:04.349000Z, 1533.25 2012-04-28T11:54:04.458000Z, 1533.25 2012-04-28T11:54:04.552000Z, 1533.25 2012-04-28T11:54:04.645000Z, 1533.25 2012-04-28T11:54:04.755000Z, 1533.25 2012-04-28T11:54:04.849000Z, 1533.25 2012-04-28T11:54:04.958000Z, 1533.25 2012-04-28T11:54:05.052000Z, 1533.25 2012-04-28T11:54:05.145000Z, 1533.25 2012-04-28T11:54:05.255000Z, 1533.25 2012-04-28T11:54:05.349000Z, 1533.25 2012-04-28T11:54:05.458000Z, 1533.25 2012-04-28T11:54:05.552000Z, 1533.26 2012-04-28T11:54:05.645000Z, 1533.25 2012-04-28T11:54:05.755000Z, 1533.26 2012-04-28T11:54:05.849000Z, 1533.26 2012-04-28T11:54:05.958000Z, 1533.26 2012-04-28T11:54:06.052000Z, 1533.26 2012-04-28T11:54:06.145000Z, 1533.25 2012-04-28T11:54:06.255000Z, 1533.25 2012-04-28T11:54:06.349000Z, 1533.25 2012-04-28T11:54:06.458000Z, 1533.25 2012-04-28T11:54:06.552000Z, 1533.25 2012-04-28T11:54:06.645000Z, 1533.25 2012-04-28T11:54:06.755000Z, 1533.25 2012-04-28T11:54:06.849000Z, 1533.25 2012-04-28T11:54:06.958000Z, 1533.25 2012-04-28T11:54:07.052000Z, 1533.25 2012-04-28T11:54:07.145000Z, 1533.25 2012-04-28T11:54:07.255000Z, 1533.25 2012-04-28T11:54:07.349000Z, 1533.25 2012-04-28T11:54:07.442000Z, 1533.25 2012-04-28T11:54:07.552000Z, 1533.25 2012-04-28T11:54:07.645000Z, 1533.25 2012-04-28T11:54:07.755000Z, 1533.25 2012-04-28T11:54:07.849000Z, 1533.25 2012-04-28T11:54:07.958000Z, 1533.25 2012-04-28T11:54:08.052000Z, 1533.26 2012-04-28T11:54:08.145000Z, 1533.25 2012-04-28T11:54:08.255000Z, 1533.25 2012-04-28T11:54:08.349000Z, 1533.25 2012-04-28T11:54:08.442000Z, 1533.25 2012-04-28T11:54:08.552000Z, 1533.25 2012-04-28T11:54:08.645000Z, 1533.25 2012-04-28T11:54:08.755000Z, 1533.24 2012-04-28T11:54:08.849000Z, 1533.24 2012-04-28T11:54:08.942000Z, 1533.24 2012-04-28T11:54:09.052000Z, 1533.24 2012-04-28T11:54:09.145000Z, 1533.24 2012-04-28T11:54:09.255000Z, 1533.24 2012-04-28T11:54:09.349000Z, 1533.24 2012-04-28T11:54:09.442000Z, 1533.24 2012-04-28T11:54:09.552000Z, 1533.24 2012-04-28T11:54:09.645000Z, 1533.24 2012-04-28T11:54:09.755000Z, 1533.24 2012-04-28T11:54:09.849000Z, 1533.24 2012-04-28T11:54:09.942000Z, 1533.24 2012-04-28T11:54:10.052000Z, 1533.24 2012-04-28T11:54:10.145000Z, 1533.24 2012-04-28T11:54:10.255000Z, 1533.23 2012-04-28T11:54:10.349000Z, 1533.23 2012-04-28T11:54:10.458000Z, 1533.23 2012-04-28T11:54:10.552000Z, 1533.23 2012-04-28T11:54:10.645000Z, 1533.23 2012-04-28T11:54:10.755000Z, 1533.23 2012-04-28T11:54:10.849000Z, 1533.23 2012-04-28T11:54:10.942000Z, 1533.23 2012-04-28T11:54:11.052000Z, 1533.23 2012-04-28T11:54:11.145000Z, 1533.23 2012-04-28T11:54:11.255000Z, 1533.23 2012-04-28T11:54:11.349000Z, 1533.23 2012-04-28T11:54:11.442000Z, 1533.23 2012-04-28T11:54:11.552000Z, 1533.23 2012-04-28T11:54:11.645000Z, 1533.23 2012-04-28T11:54:11.755000Z, 1533.23 2012-04-28T11:54:11.849000Z, 1533.23 2012-04-28T11:54:11.958000Z, 1533.23 2012-04-28T11:54:12.036000Z, 1533.24 2012-04-28T11:54:12.145000Z, 1533.23 2012-04-28T11:54:12.255000Z, 1533.23 2012-04-28T11:54:12.349000Z, 1533.24 2012-04-28T11:54:12.442000Z, 1533.24 2012-04-28T11:54:12.552000Z, 1533.24 2012-04-28T11:54:12.645000Z, 1533.24 2012-04-28T11:54:12.755000Z, 1533.24 2012-04-28T11:54:12.849000Z, 1533.24 2012-04-28T11:54:12.942000Z, 1533.24 2012-04-28T11:54:13.036000Z, 1533.24 2012-04-28T11:54:13.146000Z, 1533.24 2012-04-28T11:54:13.255000Z, 1533.24 2012-04-28T11:54:13.349000Z, 1533.24 2012-04-28T11:54:13.442000Z, 1533.23 2012-04-28T11:54:13.552000Z, 1533.24 2012-04-28T11:54:13.646000Z, 1533.23 2012-04-28T11:54:13.755000Z, 1533.23 2012-04-28T11:54:13.849000Z, 1533.23 2012-04-28T11:54:13.942000Z, 1533.23 2012-04-28T11:54:14.052000Z, 1533.23 2012-04-28T11:54:14.146000Z, 1533.23 2012-04-28T11:54:14.255000Z, 1533.23 2012-04-28T11:54:14.349000Z, 1533.23 2012-04-28T11:54:14.442000Z, 1533.23 2012-04-28T11:54:14.552000Z, 1533.23 2012-04-28T11:54:14.646000Z, 1533.23 2012-04-28T11:54:14.755000Z, 1533.23 2012-04-28T11:54:14.849000Z, 1533.23 2012-04-28T11:54:14.942000Z, 1533.23 2012-04-28T11:54:15.052000Z, 1533.23 2012-04-28T11:54:15.146000Z, 1533.23 2012-04-28T11:54:15.255000Z, 1533.23 2012-04-28T11:54:15.349000Z, 1533.23 2012-04-28T11:54:15.442000Z, 1533.23 2012-04-28T11:54:15.552000Z, 1533.23 2012-04-28T11:54:15.646000Z, 1533.23 2012-04-28T11:54:15.755000Z, 1533.23 2012-04-28T11:54:15.849000Z, 1533.23 2012-04-28T11:54:15.958000Z, 1533.23 2012-04-28T11:54:16.052000Z, 1533.23 2012-04-28T11:54:16.146000Z, 1533.23 2012-04-28T11:54:16.255000Z, 1533.23 2012-04-28T11:54:16.349000Z, 1533.23 2012-04-28T11:54:16.442000Z, 1533.23 2012-04-28T11:54:16.552000Z, 1533.23 2012-04-28T11:54:16.646000Z, 1533.23 2012-04-28T11:54:16.755000Z, 1533.23 2012-04-28T11:54:16.849000Z, 1533.23 2012-04-28T11:54:16.958000Z, 1533.23 2012-04-28T11:54:17.052000Z, 1533.23 2012-04-28T11:54:17.146000Z, 1533.23 2012-04-28T11:54:17.239000Z, 1533.23 2012-04-28T11:54:17.349000Z, 1533.23 2012-04-28T11:54:17.458000Z, 1533.23 2012-04-28T11:54:17.536000Z, 1533.22 2012-04-28T11:54:17.646000Z, 1533.22 2012-04-28T11:54:17.755000Z, 1533.22 2012-04-28T11:54:17.849000Z, 1533.22 2012-04-28T11:54:17.958000Z, 1533.22 2012-04-28T11:54:18.052000Z, 1533.22 2012-04-28T11:54:18.146000Z, 1533.22 2012-04-28T11:54:18.255000Z, 1533.23 2012-04-28T11:54:18.349000Z, 1533.23 2012-04-28T11:54:18.442000Z, 1533.23 2012-04-28T11:54:18.552000Z, 1533.23 2012-04-28T11:54:18.646000Z, 1533.23 2012-04-28T11:54:18.755000Z, 1533.23 2012-04-28T11:54:18.849000Z, 1533.23 2012-04-28T11:54:18.958000Z, 1533.23 2012-04-28T11:54:19.052000Z, 1533.23 2012-04-28T11:54:19.146000Z, 1533.23 2012-04-28T11:54:19.255000Z, 1533.23 2012-04-28T11:54:19.349000Z, 1533.23 2012-04-28T11:54:19.442000Z, 1533.23 2012-04-28T11:54:19.552000Z, 1533.23 2012-04-28T11:54:19.646000Z, 1533.23 2012-04-28T11:54:19.755000Z, 1533.23 2012-04-28T11:54:19.849000Z, 1533.23 2012-04-28T11:54:19.958000Z, 1533.23 2012-04-28T11:54:20.052000Z, 1533.23 2012-04-28T11:54:20.146000Z, 1533.23 2012-04-28T11:54:20.255000Z, 1533.23 2012-04-28T11:54:20.349000Z, 1533.24 2012-04-28T11:54:20.442000Z, 1533.24 2012-04-28T11:54:20.552000Z, 1533.24 2012-04-28T11:54:20.646000Z, 1533.24 2012-04-28T11:54:20.755000Z, 1533.24 2012-04-28T11:54:20.849000Z, 1533.24 2012-04-28T11:54:20.958000Z, 1533.24 2012-04-28T11:54:21.052000Z, 1533.24 2012-04-28T11:54:21.146000Z, 1533.24 2012-04-28T11:54:21.255000Z, 1533.24 2012-04-28T11:54:21.349000Z, 1533.24 2012-04-28T11:54:21.442000Z, 1533.24 2012-04-28T11:54:21.552000Z, 1533.24 2012-04-28T11:54:21.646000Z, 1533.24 2012-04-28T11:54:21.755000Z, 1533.24 2012-04-28T11:54:21.849000Z, 1533.24 2012-04-28T11:54:21.958000Z, 1533.24 2012-04-28T11:54:22.052000Z, 1533.24 2012-04-28T11:54:22.146000Z, 1533.24 2012-04-28T11:54:22.255000Z, 1533.24 2012-04-28T11:54:22.349000Z, 1533.24 2012-04-28T11:54:22.458000Z, 1533.24 2012-04-28T11:54:22.552000Z, 1533.24 2012-04-28T11:54:22.661000Z, 1533.24 2012-04-28T11:54:22.755000Z, 1533.24 2012-04-28T11:54:22.849000Z, 1533.24 2012-04-28T11:54:22.958000Z, 1533.24 2012-04-28T11:54:23.052000Z, 1533.24 2012-04-28T11:54:23.146000Z, 1533.24 2012-04-28T11:54:23.255000Z, 1533.24 2012-04-28T11:54:23.349000Z, 1533.24 2012-04-28T11:54:23.458000Z, 1533.24 2012-04-28T11:54:23.552000Z, 1533.24 2012-04-28T11:54:23.646000Z, 1533.24 2012-04-28T11:54:23.755000Z, 1533.24 2012-04-28T11:54:23.849000Z, 1533.24 2012-04-28T11:54:23.958000Z, 1533.24 2012-04-28T11:54:24.052000Z, 1533.24 2012-04-28T11:54:24.146000Z, 1533.24 2012-04-28T11:54:24.255000Z, 1533.24 2012-04-28T11:54:24.349000Z, 1533.24 2012-04-28T11:54:24.458000Z, 1533.24 2012-04-28T11:54:24.552000Z, 1533.24 2012-04-28T11:54:24.646000Z, 1533.24 2012-04-28T11:54:24.755000Z, 1533.24 2012-04-28T11:54:24.849000Z, 1533.25 2012-04-28T11:54:24.958000Z, 1533.25 2012-04-28T11:54:25.052000Z, 1533.25 2012-04-28T11:54:25.146000Z, 1533.25 2012-04-28T11:54:25.255000Z, 1533.25 2012-04-28T11:54:25.349000Z, 1533.25 2012-04-28T11:54:25.458000Z, 1533.25 2012-04-28T11:54:25.552000Z, 1533.25 2012-04-28T11:54:25.646000Z, 1533.25 2012-04-28T11:54:25.755000Z, 1533.25 2012-04-28T11:54:25.849000Z, 1533.25 2012-04-28T11:54:25.958000Z, 1533.25 2012-04-28T11:54:26.052000Z, 1533.25 2012-04-28T11:54:26.146000Z, 1533.25 2012-04-28T11:54:26.255000Z, 1533.25 2012-04-28T11:54:26.349000Z, 1533.25 2012-04-28T11:54:26.458000Z, 1533.25 2012-04-28T11:54:26.552000Z, 1533.25 2012-04-28T11:54:26.646000Z, 1533.25 2012-04-28T11:54:26.755000Z, 1533.25 2012-04-28T11:54:26.849000Z, 1533.25 2012-04-28T11:54:26.958000Z, 1533.26 2012-04-28T11:54:27.052000Z, 1533.26 2012-04-28T11:54:27.146000Z, 1533.26 2012-04-28T11:54:27.255000Z, 1533.26 2012-04-28T11:54:27.349000Z, 1533.26 2012-04-28T11:54:27.458000Z, 1533.26 2012-04-28T11:54:27.552000Z, 1533.26 2012-04-28T11:54:27.646000Z, 1533.26 2012-04-28T11:54:27.755000Z, 1533.26 2012-04-28T11:54:27.849000Z, 1533.26 2012-04-28T11:54:27.958000Z, 1533.26 2012-04-28T11:54:28.052000Z, 1533.26 2012-04-28T11:54:28.146000Z, 1533.26 2012-04-28T11:54:28.255000Z, 1533.26 2012-04-28T11:54:28.349000Z, 1533.26 2012-04-28T11:54:28.458000Z, 1533.26 2012-04-28T11:54:28.552000Z, 1533.26 2012-04-28T11:54:28.646000Z, 1533.26 2012-04-28T11:54:28.755000Z, 1533.26 2012-04-28T11:54:28.849000Z, 1533.26 2012-04-28T11:54:28.958000Z, 1533.26 2012-04-28T11:54:29.052000Z, 1533.26 2012-04-28T11:54:29.146000Z, 1533.26 2012-04-28T11:54:29.255000Z, 1533.26 2012-04-28T11:54:29.349000Z, 1533.27 2012-04-28T11:54:29.458000Z, 1533.26 2012-04-28T11:54:29.552000Z, 1533.27 2012-04-28T11:54:29.646000Z, 1533.27 2012-04-28T11:54:29.755000Z, 1533.27 2012-04-28T11:54:29.849000Z, 1533.27 2012-04-28T11:54:29.958000Z, 1533.27 2012-04-28T11:54:30.052000Z, 1533.26 2012-04-28T11:54:30.146000Z, 1533.26 2012-04-28T11:54:30.255000Z, 1533.26 2012-04-28T11:54:30.349000Z, 1533.26 2012-04-28T11:54:30.443000Z, 1533.26 2012-04-28T11:54:30.552000Z, 1533.26 2012-04-28T11:54:30.646000Z, 1533.26 2012-04-28T11:54:30.755000Z, 1533.26 2012-04-28T11:54:30.849000Z, 1533.26 2012-04-28T11:54:30.943000Z, 1533.26 2012-04-28T11:54:31.052000Z, 1533.26 2012-04-28T11:54:31.146000Z, 1533.26 2012-04-28T11:54:31.255000Z, 1533.26 2012-04-28T11:54:31.349000Z, 1533.26 2012-04-28T11:54:31.443000Z, 1533.26 2012-04-28T11:54:31.552000Z, 1533.26 2012-04-28T11:54:31.646000Z, 1533.26 2012-04-28T11:54:31.755000Z, 1533.26 2012-04-28T11:54:31.849000Z, 1533.26 2012-04-28T11:54:31.943000Z, 1533.26 2012-04-28T11:54:32.052000Z, 1533.26 2012-04-28T11:54:32.146000Z, 1533.26 2012-04-28T11:54:32.255000Z, 1533.26 2012-04-28T11:54:32.349000Z, 1533.26 2012-04-28T11:54:32.443000Z, 1533.26 2012-04-28T11:54:32.552000Z, 1533.26 2012-04-28T11:54:32.646000Z, 1533.26 2012-04-28T11:54:32.755000Z, 1533.26 2012-04-28T11:54:32.849000Z, 1533.26 2012-04-28T11:54:32.943000Z, 1533.26 2012-04-28T11:54:33.052000Z, 1533.26 2012-04-28T11:54:33.146000Z, 1533.26 2012-04-28T11:54:33.255000Z, 1533.26 2012-04-28T11:54:33.349000Z, 1533.26 2012-04-28T11:54:33.443000Z, 1533.26 2012-04-28T11:54:33.552000Z, 1533.26 2012-04-28T11:54:33.646000Z, 1533.26 2012-04-28T11:54:33.755000Z, 1533.26 2012-04-28T11:54:33.849000Z, 1533.26 2012-04-28T11:54:33.943000Z, 1533.26 2012-04-28T11:54:34.052000Z, 1533.26 2012-04-28T11:54:34.146000Z, 1533.26 2012-04-28T11:54:34.255000Z, 1533.26 2012-04-28T11:54:34.349000Z, 1533.26 2012-04-28T11:54:34.443000Z, 1533.26 2012-04-28T11:54:34.552000Z, 1533.26 2012-04-28T11:54:34.646000Z, 1533.26 2012-04-28T11:54:34.755000Z, 1533.26 2012-04-28T11:54:34.849000Z, 1533.26 2012-04-28T11:54:34.943000Z, 1533.26 2012-04-28T11:54:35.052000Z, 1533.26 2012-04-28T11:54:35.146000Z, 1533.26 2012-04-28T11:54:35.255000Z, 1533.26 2012-04-28T11:54:35.349000Z, 1533.26 2012-04-28T11:54:35.458000Z, 1533.26 2012-04-28T11:54:35.552000Z, 1533.27 2012-04-28T11:54:35.646000Z, 1533.26 2012-04-28T11:54:35.755000Z, 1533.26 2012-04-28T11:54:35.849000Z, 1533.27 2012-04-28T11:54:35.943000Z, 1533.26 2012-04-28T11:54:36.052000Z, 1533.26 2012-04-28T11:54:36.146000Z, 1533.26 2012-04-28T11:54:36.255000Z, 1533.26 2012-04-28T11:54:36.349000Z, 1533.26 2012-04-28T11:54:36.458000Z, 1533.26 2012-04-28T11:54:36.552000Z, 1533.26 2012-04-28T11:54:36.646000Z, 1533.26 2012-04-28T11:54:36.755000Z, 1533.26 2012-04-28T11:54:36.849000Z, 1533.26 2012-04-28T11:54:36.943000Z, 1533.26 2012-04-28T11:54:37.052000Z, 1533.26 2012-04-28T11:54:37.146000Z, 1533.26 2012-04-28T11:54:37.255000Z, 1533.26 2012-04-28T11:54:37.349000Z, 1533.26 2012-04-28T11:54:37.458000Z, 1533.26 2012-04-28T11:54:37.552000Z, 1533.26 2012-04-28T11:54:37.646000Z, 1533.26 2012-04-28T11:54:37.755000Z, 1533.26 2012-04-28T11:54:37.849000Z, 1533.26 2012-04-28T11:54:37.943000Z, 1533.26 2012-04-28T11:54:38.052000Z, 1533.26 2012-04-28T11:54:38.146000Z, 1533.26 2012-04-28T11:54:38.255000Z, 1533.26 2012-04-28T11:54:38.349000Z, 1533.26 2012-04-28T11:54:38.443000Z, 1533.26 2012-04-28T11:54:38.552000Z, 1533.26 2012-04-28T11:54:38.646000Z, 1533.26 2012-04-28T11:54:38.755000Z, 1533.26 2012-04-28T11:54:38.849000Z, 1533.26 2012-04-28T11:54:38.958000Z, 1533.26 2012-04-28T11:54:39.052000Z, 1533.26 2012-04-28T11:54:39.146000Z, 1533.26 2012-04-28T11:54:39.255000Z, 1533.26 2012-04-28T11:54:39.349000Z, 1533.26 2012-04-28T11:54:39.458000Z, 1533.26 2012-04-28T11:54:39.552000Z, 1533.26 2012-04-28T11:54:39.646000Z, 1533.26 2012-04-28T11:54:39.755000Z, 1533.26 2012-04-28T11:54:39.849000Z, 1533.26 2012-04-28T11:54:39.958000Z, 1533.26 2012-04-28T11:54:40.052000Z, 1533.26 2012-04-28T11:54:40.146000Z, 1533.26 2012-04-28T11:54:40.255000Z, 1533.26 2012-04-28T11:54:40.349000Z, 1533.26 2012-04-28T11:54:40.443000Z, 1533.26 2012-04-28T11:54:40.552000Z, 1533.26 2012-04-28T11:54:40.646000Z, 1533.26 2012-04-28T11:54:40.755000Z, 1533.26 2012-04-28T11:54:40.849000Z, 1533.26 2012-04-28T11:54:40.958000Z, 1533.26 2012-04-28T11:54:41.052000Z, 1533.26 2012-04-28T11:54:41.146000Z, 1533.26 2012-04-28T11:54:41.255000Z, 1533.26 2012-04-28T11:54:41.349000Z, 1533.26 2012-04-28T11:54:41.458000Z, 1533.26 2012-04-28T11:54:41.552000Z, 1533.26 2012-04-28T11:54:41.646000Z, 1533.26 2012-04-28T11:54:41.755000Z, 1533.27 2012-04-28T11:54:41.849000Z, 1533.27 2012-04-28T11:54:41.958000Z, 1533.27 2012-04-28T11:54:42.052000Z, 1533.27 2012-04-28T11:54:42.146000Z, 1533.27 2012-04-28T11:54:42.255000Z, 1533.27 2012-04-28T11:54:42.349000Z, 1533.27 2012-04-28T11:54:42.443000Z, 1533.27 2012-04-28T11:54:42.552000Z, 1533.27 2012-04-28T11:54:42.646000Z, 1533.27 2012-04-28T11:54:42.755000Z, 1533.27 2012-04-28T11:54:42.849000Z, 1533.26 2012-04-28T11:54:42.958000Z, 1533.26 2012-04-28T11:54:43.052000Z, 1533.26 2012-04-28T11:54:43.146000Z, 1533.26 2012-04-28T11:54:43.255000Z, 1533.26 2012-04-28T11:54:43.349000Z, 1533.26 2012-04-28T11:54:43.458000Z, 1533.26 2012-04-28T11:54:43.552000Z, 1533.26 2012-04-28T11:54:43.646000Z, 1533.26 2012-04-28T11:54:43.755000Z, 1533.26 2012-04-28T11:54:43.849000Z, 1533.26 2012-04-28T11:54:43.958000Z, 1533.26 2012-04-28T11:54:44.052000Z, 1533.26 2012-04-28T11:54:44.146000Z, 1533.26 2012-04-28T11:54:44.255000Z, 1533.26 2012-04-28T11:54:44.349000Z, 1533.26 2012-04-28T11:54:44.443000Z, 1533.25 2012-04-28T11:54:44.552000Z, 1533.25 2012-04-28T11:54:44.646000Z, 1533.25 2012-04-28T11:54:44.755000Z, 1533.25 2012-04-28T11:54:44.849000Z, 1533.25 2012-04-28T11:54:44.958000Z, 1533.25 2012-04-28T11:54:45.052000Z, 1533.25 2012-04-28T11:54:45.146000Z, 1533.25 2012-04-28T11:54:45.255000Z, 1533.25 2012-04-28T11:54:45.349000Z, 1533.25 2012-04-28T11:54:45.443000Z, 1533.25 2012-04-28T11:54:45.552000Z, 1533.25 2012-04-28T11:54:45.646000Z, 1533.25 2012-04-28T11:54:45.740000Z, 1533.25 2012-04-28T11:54:45.849000Z, 1533.25 2012-04-28T11:54:45.958000Z, 1533.25 2012-04-28T11:54:46.052000Z, 1533.25 2012-04-28T11:54:46.146000Z, 1533.26 2012-04-28T11:54:46.255000Z, 1533.26 2012-04-28T11:54:46.349000Z, 1533.26 2012-04-28T11:54:46.443000Z, 1533.26 2012-04-28T11:54:46.552000Z, 1533.26 2012-04-28T11:54:46.646000Z, 1533.26 2012-04-28T11:54:46.755000Z, 1533.26 2012-04-28T11:54:46.849000Z, 1533.26 2012-04-28T11:54:46.958000Z, 1533.26 2012-04-28T11:54:47.052000Z, 1533.26 2012-04-28T11:54:47.146000Z, 1533.26 2012-04-28T11:54:47.255000Z, 1533.26 2012-04-28T11:54:47.349000Z, 1533.26 2012-04-28T11:54:47.458000Z, 1533.26 2012-04-28T11:54:47.552000Z, 1533.26 2012-04-28T11:54:47.646000Z, 1533.26 2012-04-28T11:54:47.755000Z, 1533.26 2012-04-28T11:54:47.849000Z, 1533.26 2012-04-28T11:54:47.958000Z, 1533.26 2012-04-28T11:54:48.052000Z, 1533.26 2012-04-28T11:54:48.146000Z, 1533.26 2012-04-28T11:54:48.255000Z, 1533.26 2012-04-28T11:54:48.349000Z, 1533.26 2012-04-28T11:54:48.443000Z, 1533.26 2012-04-28T11:54:48.552000Z, 1533.26 2012-04-28T11:54:48.646000Z, 1533.26 2012-04-28T11:54:48.755000Z, 1533.26 2012-04-28T11:54:48.849000Z, 1533.26 2012-04-28T11:54:48.958000Z, 1533.26 2012-04-28T11:54:49.052000Z, 1533.26 2012-04-28T11:54:49.146000Z, 1533.26 2012-04-28T11:54:49.255000Z, 1533.26 2012-04-28T11:54:49.349000Z, 1533.26 2012-04-28T11:54:49.443000Z, 1533.26 2012-04-28T11:54:49.552000Z, 1533.26 2012-04-28T11:54:49.646000Z, 1533.26 2012-04-28T11:54:49.755000Z, 1533.26 2012-04-28T11:54:49.849000Z, 1533.26 2012-04-28T11:54:49.958000Z, 1533.26 2012-04-28T11:54:50.052000Z, 1533.26 2012-04-28T11:54:50.146000Z, 1533.26 2012-04-28T11:54:50.255000Z, 1533.26 2012-04-28T11:54:50.365000Z, 1533.26 2012-04-28T11:54:50.458000Z, 1533.26 2012-04-28T11:54:50.552000Z, 1533.26 2012-04-28T11:54:50.646000Z, 1533.26 2012-04-28T11:54:50.755000Z, 1533.26 2012-04-28T11:54:50.849000Z, 1533.27 2012-04-28T11:54:50.958000Z, 1533.27 2012-04-28T11:54:51.052000Z, 1533.27 2012-04-28T11:54:51.146000Z, 1533.27 2012-04-28T11:54:51.255000Z, 1533.27 2012-04-28T11:54:51.349000Z, 1533.27 2012-04-28T11:54:51.458000Z, 1533.27 2012-04-28T11:54:51.552000Z, 1533.27 2012-04-28T11:54:51.646000Z, 1533.27 2012-04-28T11:54:51.755000Z, 1533.27 2012-04-28T11:54:51.849000Z, 1533.26 2012-04-28T11:54:51.959000Z, 1533.26 2012-04-28T11:54:52.052000Z, 1533.26 2012-04-28T11:54:52.146000Z, 1533.26 2012-04-28T11:54:52.255000Z, 1533.26 2012-04-28T11:54:52.349000Z, 1533.26 2012-04-28T11:54:52.459000Z, 1533.26 2012-04-28T11:54:52.552000Z, 1533.26 2012-04-28T11:54:52.646000Z, 1533.26 2012-04-28T11:54:52.755000Z, 1533.26 2012-04-28T11:54:52.849000Z, 1533.26 2012-04-28T11:54:52.959000Z, 1533.26 2012-04-28T11:54:53.052000Z, 1533.26 2012-04-28T11:54:53.146000Z, 1533.26 2012-04-28T11:54:53.255000Z, 1533.26 2012-04-28T11:54:53.349000Z, 1533.26 2012-04-28T11:54:53.443000Z, 1533.26 2012-04-28T11:54:53.552000Z, 1533.26 2012-04-28T11:54:53.646000Z, 1533.26 2012-04-28T11:54:53.740000Z, 1533.26 2012-04-28T11:54:53.849000Z, 1533.26 2012-04-28T11:54:53.943000Z, 1533.26 2012-04-28T11:54:54.052000Z, 1533.26 2012-04-28T11:54:54.146000Z, 1533.26 2012-04-28T11:54:54.255000Z, 1533.26 2012-04-28T11:54:54.349000Z, 1533.26 2012-04-28T11:54:54.443000Z, 1533.26 2012-04-28T11:54:54.552000Z, 1533.26 2012-04-28T11:54:54.646000Z, 1533.26 2012-04-28T11:54:54.755000Z, 1533.26 2012-04-28T11:54:54.849000Z, 1533.25 2012-04-28T11:54:54.943000Z, 1533.25 2012-04-28T11:54:55.052000Z, 1533.26 2012-04-28T11:54:55.146000Z, 1533.26 2012-04-28T11:54:55.255000Z, 1533.26 2012-04-28T11:54:55.349000Z, 1533.26 2012-04-28T11:54:55.443000Z, 1533.26 2012-04-28T11:54:55.552000Z, 1533.26 2012-04-28T11:54:55.646000Z, 1533.26 2012-04-28T11:54:55.755000Z, 1533.26 2012-04-28T11:54:55.849000Z, 1533.26 2012-04-28T11:54:55.943000Z, 1533.26 2012-04-28T11:54:56.052000Z, 1533.26 2012-04-28T11:54:56.146000Z, 1533.26 2012-04-28T11:54:56.255000Z, 1533.26 2012-04-28T11:54:56.349000Z, 1533.26 2012-04-28T11:54:56.443000Z, 1533.26 2012-04-28T11:54:56.552000Z, 1533.26 2012-04-28T11:54:56.646000Z, 1533.26 2012-04-28T11:54:56.755000Z, 1533.26 2012-04-28T11:54:56.849000Z, 1533.26 2012-04-28T11:54:56.943000Z, 1533.26 2012-04-28T11:54:57.052000Z, 1533.26 2012-04-28T11:54:57.146000Z, 1533.26 2012-04-28T11:54:57.255000Z, 1533.26 2012-04-28T11:54:57.349000Z, 1533.26 2012-04-28T11:54:57.443000Z, 1533.26 2012-04-28T11:54:57.552000Z, 1533.26 2012-04-28T11:54:57.646000Z, 1533.26 2012-04-28T11:54:57.755000Z, 1533.26 2012-04-28T11:54:57.849000Z, 1533.26 2012-04-28T11:54:57.943000Z, 1533.26 2012-04-28T11:54:58.052000Z, 1533.26 2012-04-28T11:54:58.146000Z, 1533.26 2012-04-28T11:54:58.255000Z, 1533.26 2012-04-28T11:54:58.349000Z, 1533.26 2012-04-28T11:54:58.443000Z, 1533.26 2012-04-28T11:54:58.552000Z, 1533.26 2012-04-28T11:54:58.646000Z, 1533.26 2012-04-28T11:54:58.755000Z, 1533.26 2012-04-28T11:54:58.849000Z, 1533.26 2012-04-28T11:54:58.959000Z, 1533.26 2012-04-28T11:54:59.052000Z, 1533.26 2012-04-28T11:54:59.146000Z, 1533.26 2012-04-28T11:54:59.255000Z, 1533.26 2012-04-28T11:54:59.349000Z, 1533.26 2012-04-28T11:54:59.443000Z, 1533.26 2012-04-28T11:54:59.552000Z, 1533.26 2012-04-28T11:54:59.646000Z, 1533.26 2012-04-28T11:54:59.755000Z, 1533.26 2012-04-28T11:54:59.849000Z, 1533.26 2012-04-28T11:54:59.943000Z, 1533.26 2012-04-28T11:55:00.052000Z, 1533.26 2012-04-28T11:55:00.146000Z, 1533.26 2012-04-28T11:55:00.255000Z, 1533.26 2012-04-28T11:55:00.349000Z, 1533.26 2012-04-28T11:55:00.443000Z, 1533.26 2012-04-28T11:55:00.552000Z, 1533.26 2012-04-28T11:55:00.646000Z, 1533.26 2012-04-28T11:55:00.755000Z, 1533.26 2012-04-28T11:55:00.849000Z, 1533.26 2012-04-28T11:55:00.959000Z, 1533.26 2012-04-28T11:55:01.052000Z, 1533.25 2012-04-28T11:55:01.146000Z, 1533.26 2012-04-28T11:55:01.255000Z, 1533.26 2012-04-28T11:55:01.349000Z, 1533.25 2012-04-28T11:55:01.443000Z, 1533.25 2012-04-28T11:55:01.552000Z, 1533.25 2012-04-28T11:55:01.646000Z, 1533.25 2012-04-28T11:55:01.756000Z, 1533.25 2012-04-28T11:55:01.849000Z, 1533.25 2012-04-28T11:55:01.943000Z, 1533.25 2012-04-28T11:55:02.052000Z, 1533.25 2012-04-28T11:55:02.162000Z, 1533.25 2012-04-28T11:55:02.256000Z, 1533.25 2012-04-28T11:55:02.349000Z, 1533.25 2012-04-28T11:55:02.459000Z, 1533.25 2012-04-28T11:55:02.552000Z, 1533.25 2012-04-28T11:55:02.646000Z, 1533.25 2012-04-28T11:55:02.740000Z, 1533.25 2012-04-28T11:55:02.849000Z, 1533.25 2012-04-28T11:55:02.943000Z, 1533.25 2012-04-28T11:55:03.052000Z, 1533.25 2012-04-28T11:55:03.146000Z, 1533.25 2012-04-28T11:55:03.256000Z, 1533.25 2012-04-28T11:55:03.349000Z, 1533.25 2012-04-28T11:55:03.459000Z, 1533.25 2012-04-28T11:55:03.552000Z, 1533.25 2012-04-28T11:55:03.646000Z, 1533.25 2012-04-28T11:55:03.756000Z, 1533.25 2012-04-28T11:55:03.849000Z, 1533.25 2012-04-28T11:55:03.943000Z, 1533.25 2012-04-28T11:55:04.052000Z, 1533.25 2012-04-28T11:55:04.146000Z, 1533.25 2012-04-28T11:55:04.256000Z, 1533.25 2012-04-28T11:55:04.349000Z, 1533.25 2012-04-28T11:55:04.443000Z, 1533.25 2012-04-28T11:55:04.552000Z, 1533.25 2012-04-28T11:55:04.646000Z, 1533.25 2012-04-28T11:55:04.756000Z, 1533.25 2012-04-28T11:55:04.849000Z, 1533.25 2012-04-28T11:55:04.959000Z, 1533.25 2012-04-28T11:55:05.052000Z, 1533.25 2012-04-28T11:55:05.146000Z, 1533.25 2012-04-28T11:55:05.256000Z, 1533.25 2012-04-28T11:55:05.349000Z, 1533.26 2012-04-28T11:55:05.459000Z, 1533.26 2012-04-28T11:55:05.552000Z, 1533.26 2012-04-28T11:55:05.646000Z, 1533.26 2012-04-28T11:55:05.756000Z, 1533.26 2012-04-28T11:55:05.849000Z, 1533.26 2012-04-28T11:55:05.959000Z, 1533.26 2012-04-28T11:55:06.052000Z, 1533.26 2012-04-28T11:55:06.146000Z, 1533.26 2012-04-28T11:55:06.256000Z, 1533.26 2012-04-28T11:55:06.349000Z, 1533.26 2012-04-28T11:55:06.443000Z, 1533.26 2012-04-28T11:55:06.552000Z, 1533.26 2012-04-28T11:55:06.646000Z, 1533.26 2012-04-28T11:55:06.756000Z, 1533.26 2012-04-28T11:55:06.849000Z, 1533.26 2012-04-28T11:55:06.959000Z, 1533.26 2012-04-28T11:55:07.052000Z, 1533.26 2012-04-28T11:55:07.146000Z, 1533.26 2012-04-28T11:55:07.256000Z, 1533.26 2012-04-28T11:55:07.349000Z, 1533.26 2012-04-28T11:55:07.459000Z, 1533.26 2012-04-28T11:55:07.552000Z, 1533.26 2012-04-28T11:55:07.646000Z, 1533.26 2012-04-28T11:55:07.756000Z, 1533.26 2012-04-28T11:55:07.849000Z, 1533.26 2012-04-28T11:55:07.959000Z, 1533.26 2012-04-28T11:55:08.052000Z, 1533.26 2012-04-28T11:55:08.146000Z, 1533.26 2012-04-28T11:55:08.256000Z, 1533.26 2012-04-28T11:55:08.349000Z, 1533.26 2012-04-28T11:55:08.459000Z, 1533.26 2012-04-28T11:55:08.552000Z, 1533.26 2012-04-28T11:55:08.646000Z, 1533.26 2012-04-28T11:55:08.756000Z, 1533.26 2012-04-28T11:55:08.849000Z, 1533.26 2012-04-28T11:55:08.959000Z, 1533.26 2012-04-28T11:55:09.052000Z, 1533.26 2012-04-28T11:55:09.146000Z, 1533.26 2012-04-28T11:55:09.256000Z, 1533.26 2012-04-28T11:55:09.349000Z, 1533.26 2012-04-28T11:55:09.443000Z, 1533.26 2012-04-28T11:55:09.552000Z, 1533.26 2012-04-28T11:55:09.646000Z, 1533.26 2012-04-28T11:55:09.756000Z, 1533.26 2012-04-28T11:55:09.849000Z, 1533.26 2012-04-28T11:55:09.959000Z, 1533.26 2012-04-28T11:55:10.052000Z, 1533.26 2012-04-28T11:55:10.146000Z, 1533.26 2012-04-28T11:55:10.256000Z, 1533.26 2012-04-28T11:55:10.349000Z, 1533.25 2012-04-28T11:55:10.459000Z, 1533.25 2012-04-28T11:55:10.537000Z, 1533.25 2012-04-28T11:55:10.646000Z, 1533.25 2012-04-28T11:55:10.756000Z, 1533.25 2012-04-28T11:55:10.849000Z, 1533.25 2012-04-28T11:55:10.959000Z, 1533.25 2012-04-28T11:55:11.052000Z, 1533.25 2012-04-28T11:55:11.146000Z, 1533.25 2012-04-28T11:55:11.256000Z, 1533.25 2012-04-28T11:55:11.349000Z, 1533.25 2012-04-28T11:55:11.443000Z, 1533.25 2012-04-28T11:55:11.553000Z, 1533.25 2012-04-28T11:55:11.646000Z, 1533.25 2012-04-28T11:55:11.756000Z, 1533.25 2012-04-28T11:55:11.849000Z, 1533.25 2012-04-28T11:55:11.959000Z, 1533.25 2012-04-28T11:55:12.037000Z, 1533.25 2012-04-28T11:55:12.146000Z, 1533.25 2012-04-28T11:55:12.256000Z, 1533.25 2012-04-28T11:55:12.349000Z, 1533.25 2012-04-28T11:55:12.459000Z, 1533.25 2012-04-28T11:55:12.553000Z, 1533.25 2012-04-28T11:55:12.646000Z, 1533.25 2012-04-28T11:55:12.756000Z, 1533.25 2012-04-28T11:55:12.849000Z, 1533.25 2012-04-28T11:55:12.943000Z, 1533.25 2012-04-28T11:55:13.053000Z, 1533.25 2012-04-28T11:55:13.146000Z, 1533.25 2012-04-28T11:55:13.256000Z, 1533.25 2012-04-28T11:55:13.349000Z, 1533.25 2012-04-28T11:55:13.459000Z, 1533.25 2012-04-28T11:55:13.553000Z, 1533.25 2012-04-28T11:55:13.646000Z, 1533.26 2012-04-28T11:55:13.756000Z, 1533.26 2012-04-28T11:55:13.849000Z, 1533.26 2012-04-28T11:55:13.959000Z, 1533.26 2012-04-28T11:55:14.053000Z, 1533.26 2012-04-28T11:55:14.146000Z, 1533.26 2012-04-28T11:55:14.256000Z, 1533.26 2012-04-28T11:55:14.349000Z, 1533.26 2012-04-28T11:55:14.443000Z, 1533.26 2012-04-28T11:55:14.553000Z, 1533.26 2012-04-28T11:55:14.646000Z, 1533.26 2012-04-28T11:55:14.756000Z, 1533.26 2012-04-28T11:55:14.849000Z, 1533.26 2012-04-28T11:55:14.959000Z, 1533.26 2012-04-28T11:55:15.053000Z, 1533.26 2012-04-28T11:55:15.146000Z, 1533.26 2012-04-28T11:55:15.256000Z, 1533.26 2012-04-28T11:55:15.349000Z, 1533.26 2012-04-28T11:55:15.459000Z, 1533.26 2012-04-28T11:55:15.553000Z, 1533.26 2012-04-28T11:55:15.646000Z, 1533.26 2012-04-28T11:55:15.756000Z, 1533.26 2012-04-28T11:55:15.849000Z, 1533.26 2012-04-28T11:55:15.943000Z, 1533.26 2012-04-28T11:55:16.053000Z, 1533.26 2012-04-28T11:55:16.146000Z, 1533.26 2012-04-28T11:55:16.256000Z, 1533.26 2012-04-28T11:55:16.349000Z, 1533.26 2012-04-28T11:55:16.443000Z, 1533.26 2012-04-28T11:55:16.553000Z, 1533.26 2012-04-28T11:55:16.646000Z, 1533.26 2012-04-28T11:55:16.756000Z, 1533.26 2012-04-28T11:55:16.849000Z, 1533.26 2012-04-28T11:55:16.943000Z, 1533.26 2012-04-28T11:55:17.053000Z, 1533.26 2012-04-28T11:55:17.146000Z, 1533.26 2012-04-28T11:55:17.256000Z, 1533.26 2012-04-28T11:55:17.349000Z, 1533.26 2012-04-28T11:55:17.443000Z, 1533.26 2012-04-28T11:55:17.553000Z, 1533.26 2012-04-28T11:55:17.646000Z, 1533.26 2012-04-28T11:55:17.756000Z, 1533.26 2012-04-28T11:55:17.849000Z, 1533.26 2012-04-28T11:55:17.943000Z, 1533.26 2012-04-28T11:55:18.053000Z, 1533.26 2012-04-28T11:55:18.146000Z, 1533.25 2012-04-28T11:55:18.256000Z, 1533.25 2012-04-28T11:55:18.349000Z, 1533.25 2012-04-28T11:55:18.443000Z, 1533.25 2012-04-28T11:55:18.553000Z, 1533.25 2012-04-28T11:55:18.646000Z, 1533.25 2012-04-28T11:55:18.756000Z, 1533.25 2012-04-28T11:55:18.849000Z, 1533.25 2012-04-28T11:55:18.943000Z, 1533.25 2012-04-28T11:55:19.053000Z, 1533.25 2012-04-28T11:55:19.146000Z, 1533.25 2012-04-28T11:55:19.256000Z, 1533.25 2012-04-28T11:55:19.349000Z, 1533.25 2012-04-28T11:55:19.443000Z, 1533.25 2012-04-28T11:55:19.553000Z, 1533.25 2012-04-28T11:55:19.646000Z, 1533.25 2012-04-28T11:55:19.756000Z, 1533.25 2012-04-28T11:55:19.849000Z, 1533.25 2012-04-28T11:55:19.943000Z, 1533.25 2012-04-28T11:55:20.053000Z, 1533.25 2012-04-28T11:55:20.146000Z, 1533.25 2012-04-28T11:55:20.256000Z, 1533.25 2012-04-28T11:55:20.349000Z, 1533.25 2012-04-28T11:55:20.443000Z, 1533.25 2012-04-28T11:55:20.553000Z, 1533.25 2012-04-28T11:55:20.646000Z, 1533.25 2012-04-28T11:55:20.756000Z, 1533.25 2012-04-28T11:55:20.849000Z, 1533.25 2012-04-28T11:55:20.943000Z, 1533.25 2012-04-28T11:55:21.053000Z, 1533.25 2012-04-28T11:55:21.146000Z, 1533.25 2012-04-28T11:55:21.256000Z, 1533.25 2012-04-28T11:55:21.350000Z, 1533.26 2012-04-28T11:55:21.443000Z, 1533.26 2012-04-28T11:55:21.553000Z, 1533.26 2012-04-28T11:55:21.646000Z, 1533.25 2012-04-28T11:55:21.756000Z, 1533.25 2012-04-28T11:55:21.850000Z, 1533.25 2012-04-28T11:55:21.943000Z, 1533.25 2012-04-28T11:55:22.053000Z, 1533.25 2012-04-28T11:55:22.146000Z, 1533.25 2012-04-28T11:55:22.256000Z, 1533.25 2012-04-28T11:55:22.350000Z, 1533.25 2012-04-28T11:55:22.443000Z, 1533.25 2012-04-28T11:55:22.553000Z, 1533.25 2012-04-28T11:55:22.646000Z, 1533.25 2012-04-28T11:55:22.756000Z, 1533.25 2012-04-28T11:55:22.850000Z, 1533.25 2012-04-28T11:55:22.943000Z, 1533.25 2012-04-28T11:55:23.053000Z, 1533.25 2012-04-28T11:55:23.146000Z, 1533.25 2012-04-28T11:55:23.256000Z, 1533.25 2012-04-28T11:55:23.350000Z, 1533.25 2012-04-28T11:55:23.443000Z, 1533.25 2012-04-28T11:55:23.553000Z, 1533.25 2012-04-28T11:55:23.646000Z, 1533.25 2012-04-28T11:55:23.756000Z, 1533.25 2012-04-28T11:55:23.850000Z, 1533.25 2012-04-28T11:55:23.943000Z, 1533.25 2012-04-28T11:55:24.053000Z, 1533.25 2012-04-28T11:55:24.146000Z, 1533.25 2012-04-28T11:55:24.256000Z, 1533.25 2012-04-28T11:55:24.350000Z, 1533.25 2012-04-28T11:55:24.443000Z, 1533.25 2012-04-28T11:55:24.553000Z, 1533.25 2012-04-28T11:55:24.646000Z, 1533.25 2012-04-28T11:55:24.756000Z, 1533.25 2012-04-28T11:55:24.850000Z, 1533.25 2012-04-28T11:55:24.943000Z, 1533.25 2012-04-28T11:55:25.053000Z, 1533.25 2012-04-28T11:55:25.146000Z, 1533.25 2012-04-28T11:55:25.256000Z, 1533.25 2012-04-28T11:55:25.350000Z, 1533.25 2012-04-28T11:55:25.443000Z, 1533.25 2012-04-28T11:55:25.553000Z, 1533.25 2012-04-28T11:55:25.646000Z, 1533.25 2012-04-28T11:55:25.756000Z, 1533.25 2012-04-28T11:55:25.850000Z, 1533.25 2012-04-28T11:55:25.959000Z, 1533.25 2012-04-28T11:55:26.053000Z, 1533.25 2012-04-28T11:55:26.146000Z, 1533.25 2012-04-28T11:55:26.256000Z, 1533.25 2012-04-28T11:55:26.350000Z, 1533.25 2012-04-28T11:55:26.459000Z, 1533.25 2012-04-28T11:55:26.553000Z, 1533.25 2012-04-28T11:55:26.646000Z, 1533.25 2012-04-28T11:55:26.756000Z, 1533.25 2012-04-28T11:55:26.850000Z, 1533.25 2012-04-28T11:55:26.959000Z, 1533.25 2012-04-28T11:55:27.053000Z, 1533.25 2012-04-28T11:55:27.146000Z, 1533.25 2012-04-28T11:55:27.256000Z, 1533.25 2012-04-28T11:55:27.350000Z, 1533.25 2012-04-28T11:55:27.459000Z, 1533.25 2012-04-28T11:55:27.553000Z, 1533.25 2012-04-28T11:55:27.646000Z, 1533.25 2012-04-28T11:55:27.756000Z, 1533.25 2012-04-28T11:55:27.850000Z, 1533.25 2012-04-28T11:55:27.959000Z, 1533.25 2012-04-28T11:55:28.053000Z, 1533.25 2012-04-28T11:55:28.146000Z, 1533.25 2012-04-28T11:55:28.256000Z, 1533.25 2012-04-28T11:55:28.350000Z, 1533.25 2012-04-28T11:55:28.443000Z, 1533.25 2012-04-28T11:55:28.553000Z, 1533.25 2012-04-28T11:55:28.646000Z, 1533.24 2012-04-28T11:55:28.756000Z, 1533.24 2012-04-28T11:55:28.850000Z, 1533.25 2012-04-28T11:55:28.959000Z, 1533.24 2012-04-28T11:55:29.053000Z, 1533.25 2012-04-28T11:55:29.146000Z, 1533.25 2012-04-28T11:55:29.256000Z, 1533.25 2012-04-28T11:55:29.350000Z, 1533.25 2012-04-28T11:55:29.443000Z, 1533.25 2012-04-28T11:55:29.553000Z, 1533.24 2012-04-28T11:55:29.646000Z, 1533.24 2012-04-28T11:55:29.756000Z, 1533.24 2012-04-28T11:55:29.850000Z, 1533.24 2012-04-28T11:55:29.943000Z, 1533.24 2012-04-28T11:55:30.053000Z, 1533.24 2012-04-28T11:55:30.146000Z, 1533.24 2012-04-28T11:55:30.256000Z, 1533.24 2012-04-28T11:55:30.350000Z, 1533.24 2012-04-28T11:55:30.459000Z, 1533.24 2012-04-28T11:55:30.553000Z, 1533.24 2012-04-28T11:55:30.646000Z, 1533.24 2012-04-28T11:55:30.740000Z, 1533.24 2012-04-28T11:55:30.850000Z, 1533.24 2012-04-28T11:55:30.943000Z, 1533.24 2012-04-28T11:55:31.053000Z, 1533.24 2012-04-28T11:55:31.147000Z, 1533.24 2012-04-28T11:55:31.256000Z, 1533.24 2012-04-28T11:55:31.350000Z, 1533.24 2012-04-28T11:55:31.443000Z, 1533.24 2012-04-28T11:55:31.553000Z, 1533.24 2012-04-28T11:55:31.647000Z, 1533.24 2012-04-28T11:55:31.756000Z, 1533.24 2012-04-28T11:55:31.850000Z, 1533.24 2012-04-28T11:55:31.959000Z, 1533.24 2012-04-28T11:55:32.053000Z, 1533.24 2012-04-28T11:55:32.147000Z, 1533.24 2012-04-28T11:55:32.256000Z, 1533.24 2012-04-28T11:55:32.350000Z, 1533.24 2012-04-28T11:55:32.443000Z, 1533.24 2012-04-28T11:55:32.553000Z, 1533.24 2012-04-28T11:55:32.647000Z, 1533.25 2012-04-28T11:55:32.756000Z, 1533.25 2012-04-28T11:55:32.850000Z, 1533.25 2012-04-28T11:55:32.959000Z, 1533.25 2012-04-28T11:55:33.053000Z, 1533.25 2012-04-28T11:55:33.147000Z, 1533.25 2012-04-28T11:55:33.256000Z, 1533.25 2012-04-28T11:55:33.350000Z, 1533.25 2012-04-28T11:55:33.443000Z, 1533.25 2012-04-28T11:55:33.553000Z, 1533.25 2012-04-28T11:55:33.647000Z, 1533.25 2012-04-28T11:55:33.756000Z, 1533.25 2012-04-28T11:55:33.850000Z, 1533.25 2012-04-28T11:55:33.959000Z, 1533.25 2012-04-28T11:55:34.053000Z, 1533.25 2012-04-28T11:55:34.147000Z, 1533.25 2012-04-28T11:55:34.256000Z, 1533.25 2012-04-28T11:55:34.350000Z, 1533.25 2012-04-28T11:55:34.459000Z, 1533.25 2012-04-28T11:55:34.553000Z, 1533.25 2012-04-28T11:55:34.647000Z, 1533.25 2012-04-28T11:55:34.756000Z, 1533.25 2012-04-28T11:55:34.850000Z, 1533.25 2012-04-28T11:55:34.959000Z, 1533.25 2012-04-28T11:55:35.053000Z, 1533.25 2012-04-28T11:55:35.147000Z, 1533.25 2012-04-28T11:55:35.256000Z, 1533.25 2012-04-28T11:55:35.350000Z, 1533.25 2012-04-28T11:55:35.459000Z, 1533.25 2012-04-28T11:55:35.553000Z, 1533.25 2012-04-28T11:55:35.647000Z, 1533.25 2012-04-28T11:55:35.756000Z, 1533.25 2012-04-28T11:55:35.850000Z, 1533.25 2012-04-28T11:55:35.959000Z, 1533.25 2012-04-28T11:55:36.053000Z, 1533.25 2012-04-28T11:55:36.147000Z, 1533.25 2012-04-28T11:55:36.256000Z, 1533.25 2012-04-28T11:55:36.350000Z, 1533.25 2012-04-28T11:55:36.443000Z, 1533.25 2012-04-28T11:55:36.537000Z, 1533.25 2012-04-28T11:55:36.647000Z, 1533.25 2012-04-28T11:55:36.756000Z, 1533.25 2012-04-28T11:55:36.850000Z, 1533.25 2012-04-28T11:55:36.959000Z, 1533.25 2012-04-28T11:55:37.053000Z, 1533.25 2012-04-28T11:55:37.147000Z, 1533.25 2012-04-28T11:55:37.256000Z, 1533.25 2012-04-28T11:55:37.350000Z, 1533.25 2012-04-28T11:55:37.459000Z, 1533.25 2012-04-28T11:55:37.553000Z, 1533.25 2012-04-28T11:55:37.647000Z, 1533.25 2012-04-28T11:55:37.756000Z, 1533.25 2012-04-28T11:55:37.850000Z, 1533.25 2012-04-28T11:55:37.959000Z, 1533.25 2012-04-28T11:55:38.053000Z, 1533.25 2012-04-28T11:55:38.147000Z, 1533.25 2012-04-28T11:55:38.256000Z, 1533.25 2012-04-28T11:55:38.350000Z, 1533.25 2012-04-28T11:55:38.443000Z, 1533.25 2012-04-28T11:55:38.553000Z, 1533.25 2012-04-28T11:55:38.647000Z, 1533.25 2012-04-28T11:55:38.756000Z, 1533.25 2012-04-28T11:55:38.850000Z, 1533.25 2012-04-28T11:55:38.943000Z, 1533.25 2012-04-28T11:55:39.053000Z, 1533.25 2012-04-28T11:55:39.147000Z, 1533.25 2012-04-28T11:55:39.256000Z, 1533.25 2012-04-28T11:55:39.350000Z, 1533.25 2012-04-28T11:55:39.443000Z, 1533.25 2012-04-28T11:55:39.553000Z, 1533.25 2012-04-28T11:55:39.647000Z, 1533.25 2012-04-28T11:55:39.756000Z, 1533.25 2012-04-28T11:55:39.850000Z, 1533.25 2012-04-28T11:55:39.943000Z, 1533.25 2012-04-28T11:55:40.053000Z, 1533.25 2012-04-28T11:55:40.147000Z, 1533.25 2012-04-28T11:55:40.256000Z, 1533.25 2012-04-28T11:55:40.350000Z, 1533.25 2012-04-28T11:55:40.443000Z, 1533.25 2012-04-28T11:55:40.553000Z, 1533.25 2012-04-28T11:55:40.647000Z, 1533.25 2012-04-28T11:55:40.756000Z, 1533.25 2012-04-28T11:55:40.850000Z, 1533.25 2012-04-28T11:55:40.944000Z, 1533.25 2012-04-28T11:55:41.053000Z, 1533.25 2012-04-28T11:55:41.147000Z, 1533.25 2012-04-28T11:55:41.240000Z, 1533.25 2012-04-28T11:55:41.350000Z, 1533.25 2012-04-28T11:55:41.444000Z, 1533.25 2012-04-28T11:55:41.553000Z, 1533.25 2012-04-28T11:55:41.647000Z, 1533.25 2012-04-28T11:55:41.756000Z, 1533.25 2012-04-28T11:55:41.850000Z, 1533.25 2012-04-28T11:55:41.944000Z, 1533.25 2012-04-28T11:55:42.053000Z, 1533.25 2012-04-28T11:55:42.147000Z, 1533.25 2012-04-28T11:55:42.256000Z, 1533.25 2012-04-28T11:55:42.350000Z, 1533.25 2012-04-28T11:55:42.444000Z, 1533.25 2012-04-28T11:55:42.553000Z, 1533.25 2012-04-28T11:55:42.647000Z, 1533.25 2012-04-28T11:55:42.756000Z, 1533.25 2012-04-28T11:55:42.850000Z, 1533.25 2012-04-28T11:55:42.944000Z, 1533.25 2012-04-28T11:55:43.053000Z, 1533.25 2012-04-28T11:55:43.147000Z, 1533.25 2012-04-28T11:55:43.256000Z, 1533.25 2012-04-28T11:55:43.350000Z, 1533.26 2012-04-28T11:55:43.444000Z, 1533.26 2012-04-28T11:55:43.553000Z, 1533.26 2012-04-28T11:55:43.647000Z, 1533.26 2012-04-28T11:55:43.756000Z, 1533.26 2012-04-28T11:55:43.850000Z, 1533.26 2012-04-28T11:55:43.944000Z, 1533.26 2012-04-28T11:55:44.053000Z, 1533.26 2012-04-28T11:55:44.147000Z, 1533.27 2012-04-28T11:55:44.240000Z, 1533.27 2012-04-28T11:55:44.350000Z, 1533.27 2012-04-28T11:55:44.444000Z, 1533.27 2012-04-28T11:55:44.553000Z, 1533.27 2012-04-28T11:55:44.647000Z, 1533.27 2012-04-28T11:55:44.756000Z, 1533.27 2012-04-28T11:55:44.850000Z, 1533.27 2012-04-28T11:55:44.944000Z, 1533.27 2012-04-28T11:55:45.053000Z, 1533.27 2012-04-28T11:55:45.147000Z, 1533.27 2012-04-28T11:55:45.240000Z, 1533.27 2012-04-28T11:55:45.350000Z, 1533.27 2012-04-28T11:55:45.444000Z, 1533.27 2012-04-28T11:55:45.553000Z, 1533.27 2012-04-28T11:55:45.647000Z, 1533.26 2012-04-28T11:55:45.756000Z, 1533.26 2012-04-28T11:55:45.850000Z, 1533.26 2012-04-28T11:55:45.944000Z, 1533.26 2012-04-28T11:55:46.053000Z, 1533.26 2012-04-28T11:55:46.147000Z, 1533.26 2012-04-28T11:55:46.256000Z, 1533.26 2012-04-28T11:55:46.350000Z, 1533.26 2012-04-28T11:55:46.444000Z, 1533.26 2012-04-28T11:55:46.553000Z, 1533.26 2012-04-28T11:55:46.647000Z, 1533.26 2012-04-28T11:55:46.756000Z, 1533.26 2012-04-28T11:55:46.850000Z, 1533.26 2012-04-28T11:55:46.944000Z, 1533.26 2012-04-28T11:55:47.053000Z, 1533.26 2012-04-28T11:55:47.147000Z, 1533.26 2012-04-28T11:55:47.256000Z, 1533.26 2012-04-28T11:55:47.350000Z, 1533.26 2012-04-28T11:55:47.444000Z, 1533.26 2012-04-28T11:55:47.553000Z, 1533.26 2012-04-28T11:55:47.647000Z, 1533.26 2012-04-28T11:55:47.756000Z, 1533.26 2012-04-28T11:55:47.850000Z, 1533.26 2012-04-28T11:55:47.944000Z, 1533.25 2012-04-28T11:55:48.053000Z, 1533.25 2012-04-28T11:55:48.147000Z, 1533.25 2012-04-28T11:55:48.256000Z, 1533.25 2012-04-28T11:55:48.350000Z, 1533.25 2012-04-28T11:55:48.444000Z, 1533.25 2012-04-28T11:55:48.553000Z, 1533.25 2012-04-28T11:55:48.647000Z, 1533.25 2012-04-28T11:55:48.756000Z, 1533.25 2012-04-28T11:55:48.850000Z, 1533.25 2012-04-28T11:55:48.944000Z, 1533.25 2012-04-28T11:55:49.053000Z, 1533.25 2012-04-28T11:55:49.147000Z, 1533.25 2012-04-28T11:55:49.256000Z, 1533.25 2012-04-28T11:55:49.350000Z, 1533.25 2012-04-28T11:55:49.444000Z, 1533.25 2012-04-28T11:55:49.553000Z, 1533.26 2012-04-28T11:55:49.647000Z, 1533.26 2012-04-28T11:55:49.756000Z, 1533.26 2012-04-28T11:55:49.850000Z, 1533.26 2012-04-28T11:55:49.944000Z, 1533.26 2012-04-28T11:55:50.053000Z, 1533.26 2012-04-28T11:55:50.147000Z, 1533.26 2012-04-28T11:55:50.256000Z, 1533.26 2012-04-28T11:55:50.350000Z, 1533.26 2012-04-28T11:55:50.444000Z, 1533.26 2012-04-28T11:55:50.553000Z, 1533.26 2012-04-28T11:55:50.647000Z, 1533.26 2012-04-28T11:55:50.756000Z, 1533.27 2012-04-28T11:55:50.850000Z, 1533.27 2012-04-28T11:55:50.959000Z, 1533.27 2012-04-28T11:55:51.053000Z, 1533.27 2012-04-28T11:55:51.147000Z, 1533.27 2012-04-28T11:55:51.256000Z, 1533.27 2012-04-28T11:55:51.350000Z, 1533.27 2012-04-28T11:55:51.444000Z, 1533.27 2012-04-28T11:55:51.553000Z, 1533.27 2012-04-28T11:55:51.647000Z, 1533.27 2012-04-28T11:55:51.756000Z, 1533.27 2012-04-28T11:55:51.850000Z, 1533.27 2012-04-28T11:55:51.944000Z, 1533.27 2012-04-28T11:55:52.053000Z, 1533.27 2012-04-28T11:55:52.147000Z, 1533.27 2012-04-28T11:55:52.256000Z, 1533.27 2012-04-28T11:55:52.350000Z, 1533.27 2012-04-28T11:55:52.444000Z, 1533.27 2012-04-28T11:55:52.553000Z, 1533.27 2012-04-28T11:55:52.647000Z, 1533.27 2012-04-28T11:55:52.756000Z, 1533.27 2012-04-28T11:55:52.850000Z, 1533.27 2012-04-28T11:55:52.959000Z, 1533.27 2012-04-28T11:55:53.053000Z, 1533.27 2012-04-28T11:55:53.147000Z, 1533.26 2012-04-28T11:55:53.256000Z, 1533.26 2012-04-28T11:55:53.350000Z, 1533.26 2012-04-28T11:55:53.459000Z, 1533.26 2012-04-28T11:55:53.553000Z, 1533.26 2012-04-28T11:55:53.647000Z, 1533.26 2012-04-28T11:55:53.756000Z, 1533.26 2012-04-28T11:55:53.850000Z, 1533.26 2012-04-28T11:55:53.944000Z, 1533.26 2012-04-28T11:55:54.053000Z, 1533.26 2012-04-28T11:55:54.147000Z, 1533.26 2012-04-28T11:55:54.256000Z, 1533.26 2012-04-28T11:55:54.350000Z, 1533.26 2012-04-28T11:55:54.444000Z, 1533.26 2012-04-28T11:55:54.553000Z, 1533.26 2012-04-28T11:55:54.647000Z, 1533.26 2012-04-28T11:55:54.756000Z, 1533.26 2012-04-28T11:55:54.850000Z, 1533.27 2012-04-28T11:55:54.959000Z, 1533.27 2012-04-28T11:55:55.053000Z, 1533.27 2012-04-28T11:55:55.147000Z, 1533.26 2012-04-28T11:55:55.256000Z, 1533.26 2012-04-28T11:55:55.350000Z, 1533.26 2012-04-28T11:55:55.459000Z, 1533.26 2012-04-28T11:55:55.553000Z, 1533.26 2012-04-28T11:55:55.647000Z, 1533.26 2012-04-28T11:55:55.756000Z, 1533.26 2012-04-28T11:55:55.850000Z, 1533.26 2012-04-28T11:55:55.944000Z, 1533.26 2012-04-28T11:55:56.053000Z, 1533.26 2012-04-28T11:55:56.147000Z, 1533.26 2012-04-28T11:55:56.256000Z, 1533.26 2012-04-28T11:55:56.350000Z, 1533.26 2012-04-28T11:55:56.444000Z, 1533.26 2012-04-28T11:55:56.553000Z, 1533.26 2012-04-28T11:55:56.647000Z, 1533.26 2012-04-28T11:55:56.756000Z, 1533.26 2012-04-28T11:55:56.850000Z, 1533.26 2012-04-28T11:55:56.959000Z, 1533.26 2012-04-28T11:55:57.053000Z, 1533.26 2012-04-28T11:55:57.147000Z, 1533.26 2012-04-28T11:55:57.256000Z, 1533.26 2012-04-28T11:55:57.350000Z, 1533.26 2012-04-28T11:55:57.459000Z, 1533.27 2012-04-28T11:55:57.553000Z, 1533.27 2012-04-28T11:55:57.647000Z, 1533.27 2012-04-28T11:55:57.756000Z, 1533.27 2012-04-28T11:55:57.850000Z, 1533.27 2012-04-28T11:55:57.959000Z, 1533.27 2012-04-28T11:55:58.053000Z, 1533.27 2012-04-28T11:55:58.147000Z, 1533.27 2012-04-28T11:55:58.256000Z, 1533.27 2012-04-28T11:55:58.350000Z, 1533.27 2012-04-28T11:55:58.444000Z, 1533.27 2012-04-28T11:55:58.537000Z, 1533.28 2012-04-28T11:55:58.647000Z, 1533.28 2012-04-28T11:55:58.756000Z, 1533.28 2012-04-28T11:55:58.850000Z, 1533.28 2012-04-28T11:55:58.959000Z, 1533.28 2012-04-28T11:55:59.053000Z, 1533.28 2012-04-28T11:55:59.147000Z, 1533.28 2012-04-28T11:55:59.256000Z, 1533.28 2012-04-28T11:55:59.350000Z, 1533.28 2012-04-28T11:55:59.459000Z, 1533.28 2012-04-28T11:55:59.553000Z, 1533.28 2012-04-28T11:55:59.647000Z, 1533.28 2012-04-28T11:55:59.756000Z, 1533.28 2012-04-28T11:55:59.850000Z, 1533.28 2012-04-28T11:55:59.959000Z, 1533.28 2012-04-28T11:56:00.053000Z, 1533.28 2012-04-28T11:56:00.147000Z, 1533.28 2012-04-28T11:56:00.256000Z, 1533.28 2012-04-28T11:56:00.350000Z, 1533.28 2012-04-28T11:56:00.444000Z, 1533.28 2012-04-28T11:56:00.553000Z, 1533.28 2012-04-28T11:56:00.647000Z, 1533.28 2012-04-28T11:56:00.756000Z, 1533.28 2012-04-28T11:56:00.850000Z, 1533.27 2012-04-28T11:56:00.944000Z, 1533.27 2012-04-28T11:56:01.053000Z, 1533.27 2012-04-28T11:56:01.147000Z, 1533.27 2012-04-28T11:56:01.256000Z, 1533.27 2012-04-28T11:56:01.350000Z, 1533.27 2012-04-28T11:56:01.444000Z, 1533.27 2012-04-28T11:56:01.553000Z, 1533.27 2012-04-28T11:56:01.647000Z, 1533.27 2012-04-28T11:56:01.756000Z, 1533.27 2012-04-28T11:56:01.850000Z, 1533.27 2012-04-28T11:56:01.944000Z, 1533.27 2012-04-28T11:56:02.053000Z, 1533.27 2012-04-28T11:56:02.147000Z, 1533.27 2012-04-28T11:56:02.256000Z, 1533.27 2012-04-28T11:56:02.350000Z, 1533.27 2012-04-28T11:56:02.444000Z, 1533.27 2012-04-28T11:56:02.553000Z, 1533.27 2012-04-28T11:56:02.647000Z, 1533.27 2012-04-28T11:56:02.772000Z, 1533.27 2012-04-28T11:56:02.850000Z, 1533.27 2012-04-28T11:56:02.944000Z, 1533.27 2012-04-28T11:56:03.053000Z, 1533.27 2012-04-28T11:56:03.147000Z, 1533.27 2012-04-28T11:56:03.241000Z, 1533.27 2012-04-28T11:56:03.350000Z, 1533.27 2012-04-28T11:56:03.444000Z, 1533.27 2012-04-28T11:56:03.553000Z, 1533.27 2012-04-28T11:56:03.647000Z, 1533.27 2012-04-28T11:56:03.756000Z, 1533.27 2012-04-28T11:56:03.850000Z, 1533.27 2012-04-28T11:56:03.944000Z, 1533.27 2012-04-28T11:56:04.053000Z, 1533.27 2012-04-28T11:56:04.147000Z, 1533.27 2012-04-28T11:56:04.256000Z, 1533.27 2012-04-28T11:56:04.350000Z, 1533.27 2012-04-28T11:56:04.444000Z, 1533.27 2012-04-28T11:56:04.553000Z, 1533.27 2012-04-28T11:56:04.647000Z, 1533.27 2012-04-28T11:56:04.756000Z, 1533.27 2012-04-28T11:56:04.850000Z, 1533.27 2012-04-28T11:56:04.944000Z, 1533.28 2012-04-28T11:56:05.053000Z, 1533.28 2012-04-28T11:56:05.147000Z, 1533.28 2012-04-28T11:56:05.256000Z, 1533.28 2012-04-28T11:56:05.350000Z, 1533.28 2012-04-28T11:56:05.444000Z, 1533.28 2012-04-28T11:56:05.553000Z, 1533.28 2012-04-28T11:56:05.647000Z, 1533.28 2012-04-28T11:56:05.756000Z, 1533.28 2012-04-28T11:56:05.850000Z, 1533.28 2012-04-28T11:56:05.944000Z, 1533.28 2012-04-28T11:56:06.053000Z, 1533.28 2012-04-28T11:56:06.147000Z, 1533.28 2012-04-28T11:56:06.256000Z, 1533.28 2012-04-28T11:56:06.350000Z, 1533.28 2012-04-28T11:56:06.444000Z, 1533.28 2012-04-28T11:56:06.553000Z, 1533.28 2012-04-28T11:56:06.647000Z, 1533.28 2012-04-28T11:56:06.756000Z, 1533.28 2012-04-28T11:56:06.850000Z, 1533.28 2012-04-28T11:56:06.944000Z, 1533.28 2012-04-28T11:56:07.053000Z, 1533.28 2012-04-28T11:56:07.147000Z, 1533.28 2012-04-28T11:56:07.256000Z, 1533.28 2012-04-28T11:56:07.350000Z, 1533.27 2012-04-28T11:56:07.444000Z, 1533.27 2012-04-28T11:56:07.600000Z, 1533.27 2012-04-28T11:56:07.647000Z, 1533.27 2012-04-28T11:56:07.756000Z, 1533.27 2012-04-28T11:56:07.850000Z, 1533.27 2012-04-28T11:56:07.944000Z, 1533.27 2012-04-28T11:56:08.053000Z, 1533.27 2012-04-28T11:56:08.147000Z, 1533.27 2012-04-28T11:56:08.256000Z, 1533.27 2012-04-28T11:56:08.350000Z, 1533.27 2012-04-28T11:56:08.444000Z, 1533.27 2012-04-28T11:56:08.553000Z, 1533.27 2012-04-28T11:56:08.647000Z, 1533.27 2012-04-28T11:56:08.756000Z, 1533.27 2012-04-28T11:56:08.850000Z, 1533.27 2012-04-28T11:56:08.944000Z, 1533.27 2012-04-28T11:56:09.053000Z, 1533.27 2012-04-28T11:56:09.147000Z, 1533.27 2012-04-28T11:56:09.256000Z, 1533.27 2012-04-28T11:56:09.350000Z, 1533.27 2012-04-28T11:56:09.444000Z, 1533.27 2012-04-28T11:56:09.553000Z, 1533.27 2012-04-28T11:56:09.647000Z, 1533.27 2012-04-28T11:56:09.756000Z, 1533.27 2012-04-28T11:56:09.850000Z, 1533.27 2012-04-28T11:56:09.944000Z, 1533.27 2012-04-28T11:56:10.053000Z, 1533.27 2012-04-28T11:56:10.147000Z, 1533.27 2012-04-28T11:56:10.256000Z, 1533.27 2012-04-28T11:56:10.350000Z, 1533.27 2012-04-28T11:56:10.444000Z, 1533.27 2012-04-28T11:56:10.553000Z, 1533.27 2012-04-28T11:56:10.647000Z, 1533.27 2012-04-28T11:56:10.756000Z, 1533.27 2012-04-28T11:56:10.850000Z, 1533.28 2012-04-28T11:56:10.944000Z, 1533.28 2012-04-28T11:56:11.053000Z, 1533.28 2012-04-28T11:56:11.147000Z, 1533.28 2012-04-28T11:56:11.256000Z, 1533.28 2012-04-28T11:56:11.350000Z, 1533.28 2012-04-28T11:56:11.444000Z, 1533.28 2012-04-28T11:56:11.553000Z, 1533.28 2012-04-28T11:56:11.647000Z, 1533.28 2012-04-28T11:56:11.756000Z, 1533.28 2012-04-28T11:56:11.850000Z, 1533.28 2012-04-28T11:56:11.944000Z, 1533.28 2012-04-28T11:56:12.053000Z, 1533.28 2012-04-28T11:56:12.147000Z, 1533.28 2012-04-28T11:56:12.256000Z, 1533.28 2012-04-28T11:56:12.350000Z, 1533.28 2012-04-28T11:56:12.444000Z, 1533.28 2012-04-28T11:56:12.553000Z, 1533.28 2012-04-28T11:56:12.647000Z, 1533.28 2012-04-28T11:56:12.756000Z, 1533.28 2012-04-28T11:56:12.850000Z, 1533.28 2012-04-28T11:56:12.944000Z, 1533.28 2012-04-28T11:56:13.053000Z, 1533.28 2012-04-28T11:56:13.147000Z, 1533.28 2012-04-28T11:56:13.256000Z, 1533.28 2012-04-28T11:56:13.350000Z, 1533.28 2012-04-28T11:56:13.444000Z, 1533.28 2012-04-28T11:56:13.553000Z, 1533.28 2012-04-28T11:56:13.647000Z, 1533.27 2012-04-28T11:56:13.756000Z, 1533.28 2012-04-28T11:56:13.850000Z, 1533.28 2012-04-28T11:56:13.944000Z, 1533.27 2012-04-28T11:56:14.053000Z, 1533.27 2012-04-28T11:56:14.147000Z, 1533.27 2012-04-28T11:56:14.241000Z, 1533.27 2012-04-28T11:56:14.350000Z, 1533.27 2012-04-28T11:56:14.444000Z, 1533.27 2012-04-28T11:56:14.553000Z, 1533.27 2012-04-28T11:56:14.647000Z, 1533.27 2012-04-28T11:56:14.756000Z, 1533.28 2012-04-28T11:56:14.850000Z, 1533.27 2012-04-28T11:56:14.944000Z, 1533.28 2012-04-28T11:56:15.053000Z, 1533.27 2012-04-28T11:56:15.147000Z, 1533.27 2012-04-28T11:56:15.256000Z, 1533.28 2012-04-28T11:56:15.350000Z, 1533.28 2012-04-28T11:56:15.444000Z, 1533.27 2012-04-28T11:56:15.553000Z, 1533.27 2012-04-28T11:56:15.647000Z, 1533.27 2012-04-28T11:56:15.756000Z, 1533.27 2012-04-28T11:56:15.850000Z, 1533.27 2012-04-28T11:56:15.960000Z, 1533.27 2012-04-28T11:56:16.053000Z, 1533.27 2012-04-28T11:56:16.147000Z, 1533.27 2012-04-28T11:56:16.241000Z, 1533.27 2012-04-28T11:56:16.350000Z, 1533.27 2012-04-28T11:56:16.460000Z, 1533.27 2012-04-28T11:56:16.553000Z, 1533.27 2012-04-28T11:56:16.647000Z, 1533.27 2012-04-28T11:56:16.756000Z, 1533.27 2012-04-28T11:56:16.850000Z, 1533.27 2012-04-28T11:56:16.960000Z, 1533.27 2012-04-28T11:56:17.053000Z, 1533.27 2012-04-28T11:56:17.147000Z, 1533.27 2012-04-28T11:56:17.256000Z, 1533.27 2012-04-28T11:56:17.350000Z, 1533.27 2012-04-28T11:56:17.460000Z, 1533.27 2012-04-28T11:56:17.553000Z, 1533.27 2012-04-28T11:56:17.647000Z, 1533.27 2012-04-28T11:56:17.756000Z, 1533.27 2012-04-28T11:56:17.850000Z, 1533.27 2012-04-28T11:56:17.960000Z, 1533.27 2012-04-28T11:56:18.053000Z, 1533.27 2012-04-28T11:56:18.147000Z, 1533.27 2012-04-28T11:56:18.256000Z, 1533.27 2012-04-28T11:56:18.350000Z, 1533.27 2012-04-28T11:56:18.460000Z, 1533.27 2012-04-28T11:56:18.553000Z, 1533.28 2012-04-28T11:56:18.647000Z, 1533.27 2012-04-28T11:56:18.756000Z, 1533.27 2012-04-28T11:56:18.850000Z, 1533.27 2012-04-28T11:56:18.960000Z, 1533.27 2012-04-28T11:56:19.053000Z, 1533.27 2012-04-28T11:56:19.147000Z, 1533.27 2012-04-28T11:56:19.241000Z, 1533.27 2012-04-28T11:56:19.350000Z, 1533.27 2012-04-28T11:56:19.460000Z, 1533.27 2012-04-28T11:56:19.553000Z, 1533.27 2012-04-28T11:56:19.647000Z, 1533.27 2012-04-28T11:56:19.757000Z, 1533.27 2012-04-28T11:56:19.850000Z, 1533.27 2012-04-28T11:56:19.960000Z, 1533.27 2012-04-28T11:56:20.053000Z, 1533.27 2012-04-28T11:56:20.147000Z, 1533.27 2012-04-28T11:56:20.257000Z, 1533.27 2012-04-28T11:56:20.350000Z, 1533.27 2012-04-28T11:56:20.444000Z, 1533.27 2012-04-28T11:56:20.553000Z, 1533.26 2012-04-28T11:56:20.647000Z, 1533.26 2012-04-28T11:56:20.757000Z, 1533.26 2012-04-28T11:56:20.850000Z, 1533.26 2012-04-28T11:56:20.960000Z, 1533.27 2012-04-28T11:56:21.053000Z, 1533.27 2012-04-28T11:56:21.147000Z, 1533.27 2012-04-28T11:56:21.257000Z, 1533.27 2012-04-28T11:56:21.350000Z, 1533.27 2012-04-28T11:56:21.444000Z, 1533.27 2012-04-28T11:56:21.553000Z, 1533.27 2012-04-28T11:56:21.647000Z, 1533.27 2012-04-28T11:56:21.757000Z, 1533.27 2012-04-28T11:56:21.850000Z, 1533.27 2012-04-28T11:56:21.960000Z, 1533.27 2012-04-28T11:56:22.053000Z, 1533.27 2012-04-28T11:56:22.147000Z, 1533.27 2012-04-28T11:56:22.257000Z, 1533.27 2012-04-28T11:56:22.350000Z, 1533.27 2012-04-28T11:56:22.444000Z, 1533.27 2012-04-28T11:56:22.553000Z, 1533.27 2012-04-28T11:56:22.647000Z, 1533.27 2012-04-28T11:56:22.757000Z, 1533.27 2012-04-28T11:56:22.850000Z, 1533.27 2012-04-28T11:56:22.960000Z, 1533.27 2012-04-28T11:56:23.053000Z, 1533.27 2012-04-28T11:56:23.147000Z, 1533.27 2012-04-28T11:56:23.257000Z, 1533.27 2012-04-28T11:56:23.350000Z, 1533.28 2012-04-28T11:56:23.444000Z, 1533.28 2012-04-28T11:56:23.553000Z, 1533.28 2012-04-28T11:56:23.647000Z, 1533.28 2012-04-28T11:56:23.741000Z, 1533.28 2012-04-28T11:56:23.850000Z, 1533.28 2012-04-28T11:56:23.944000Z, 1533.28 2012-04-28T11:56:24.053000Z, 1533.28 2012-04-28T11:56:24.147000Z, 1533.27 2012-04-28T11:56:24.257000Z, 1533.27 2012-04-28T11:56:24.350000Z, 1533.27 2012-04-28T11:56:24.444000Z, 1533.27 2012-04-28T11:56:24.538000Z, 1533.27 2012-04-28T11:56:24.647000Z, 1533.27 2012-04-28T11:56:24.757000Z, 1533.27 2012-04-28T11:56:24.850000Z, 1533.27 2012-04-28T11:56:24.944000Z, 1533.27 2012-04-28T11:56:25.053000Z, 1533.27 2012-04-28T11:56:25.147000Z, 1533.27 2012-04-28T11:56:25.241000Z, 1533.27 2012-04-28T11:56:25.350000Z, 1533.27 2012-04-28T11:56:25.444000Z, 1533.27 2012-04-28T11:56:25.553000Z, 1533.27 2012-04-28T11:56:25.647000Z, 1533.27 2012-04-28T11:56:25.757000Z, 1533.27 2012-04-28T11:56:25.850000Z, 1533.27 2012-04-28T11:56:25.944000Z, 1533.27 2012-04-28T11:56:26.053000Z, 1533.27 2012-04-28T11:56:26.147000Z, 1533.27 2012-04-28T11:56:26.257000Z, 1533.27 2012-04-28T11:56:26.350000Z, 1533.27 2012-04-28T11:56:26.444000Z, 1533.27 2012-04-28T11:56:26.553000Z, 1533.27 2012-04-28T11:56:26.647000Z, 1533.27 2012-04-28T11:56:26.757000Z, 1533.27 2012-04-28T11:56:26.850000Z, 1533.27 2012-04-28T11:56:26.944000Z, 1533.27 2012-04-28T11:56:27.053000Z, 1533.27 2012-04-28T11:56:27.147000Z, 1533.27 2012-04-28T11:56:27.257000Z, 1533.27 2012-04-28T11:56:27.350000Z, 1533.27 2012-04-28T11:56:27.444000Z, 1533.27 2012-04-28T11:56:27.553000Z, 1533.27 2012-04-28T11:56:27.647000Z, 1533.27 2012-04-28T11:56:27.757000Z, 1533.27 2012-04-28T11:56:27.850000Z, 1533.27 2012-04-28T11:56:27.944000Z, 1533.27 2012-04-28T11:56:28.053000Z, 1533.27 2012-04-28T11:56:28.147000Z, 1533.27 2012-04-28T11:56:28.257000Z, 1533.27 2012-04-28T11:56:28.350000Z, 1533.27 2012-04-28T11:56:28.444000Z, 1533.27 2012-04-28T11:56:28.553000Z, 1533.27 2012-04-28T11:56:28.647000Z, 1533.27 2012-04-28T11:56:28.757000Z, 1533.27 2012-04-28T11:56:28.850000Z, 1533.27 2012-04-28T11:56:28.944000Z, 1533.27 2012-04-28T11:56:29.053000Z, 1533.27 2012-04-28T11:56:29.147000Z, 1533.27 2012-04-28T11:56:29.257000Z, 1533.27 2012-04-28T11:56:29.350000Z, 1533.27 2012-04-28T11:56:29.444000Z, 1533.27 2012-04-28T11:56:29.554000Z, 1533.27 2012-04-28T11:56:29.647000Z, 1533.27 2012-04-28T11:56:29.757000Z, 1533.27 2012-04-28T11:56:29.850000Z, 1533.27 2012-04-28T11:56:29.944000Z, 1533.27 2012-04-28T11:56:30.054000Z, 1533.27 2012-04-28T11:56:30.147000Z, 1533.27 2012-04-28T11:56:30.257000Z, 1533.27 2012-04-28T11:56:30.350000Z, 1533.27 2012-04-28T11:56:30.444000Z, 1533.27 2012-04-28T11:56:30.538000Z, 1533.27 2012-04-28T11:56:30.647000Z, 1533.27 2012-04-28T11:56:30.741000Z, 1533.27 2012-04-28T11:56:30.850000Z, 1533.27 2012-04-28T11:56:30.944000Z, 1533.27 2012-04-28T11:56:31.054000Z, 1533.27 2012-04-28T11:56:31.147000Z, 1533.27 2012-04-28T11:56:31.257000Z, 1533.27 2012-04-28T11:56:31.350000Z, 1533.27 2012-04-28T11:56:31.444000Z, 1533.27 2012-04-28T11:56:31.554000Z, 1533.27 2012-04-28T11:56:31.647000Z, 1533.27 2012-04-28T11:56:31.757000Z, 1533.27 2012-04-28T11:56:31.850000Z, 1533.27 2012-04-28T11:56:31.944000Z, 1533.27 2012-04-28T11:56:32.054000Z, 1533.27 2012-04-28T11:56:32.147000Z, 1533.27 2012-04-28T11:56:32.257000Z, 1533.27 2012-04-28T11:56:32.350000Z, 1533.27 2012-04-28T11:56:32.444000Z, 1533.27 2012-04-28T11:56:32.554000Z, 1533.27 2012-04-28T11:56:32.647000Z, 1533.27 2012-04-28T11:56:32.757000Z, 1533.27 2012-04-28T11:56:32.850000Z, 1533.27 2012-04-28T11:56:32.944000Z, 1533.27 2012-04-28T11:56:33.054000Z, 1533.27 2012-04-28T11:56:33.147000Z, 1533.27 2012-04-28T11:56:33.241000Z, 1533.27 2012-04-28T11:56:33.350000Z, 1533.27 2012-04-28T11:56:33.444000Z, 1533.27 2012-04-28T11:56:33.554000Z, 1533.27 2012-04-28T11:56:33.647000Z, 1533.27 2012-04-28T11:56:33.757000Z, 1533.27 2012-04-28T11:56:33.850000Z, 1533.27 2012-04-28T11:56:33.944000Z, 1533.27 2012-04-28T11:56:34.054000Z, 1533.27 2012-04-28T11:56:34.147000Z, 1533.27 2012-04-28T11:56:34.257000Z, 1533.27 2012-04-28T11:56:34.350000Z, 1533.27 2012-04-28T11:56:34.444000Z, 1533.27 2012-04-28T11:56:34.554000Z, 1533.27 2012-04-28T11:56:34.647000Z, 1533.27 2012-04-28T11:56:34.757000Z, 1533.27 2012-04-28T11:56:34.850000Z, 1533.27 2012-04-28T11:56:34.944000Z, 1533.27 2012-04-28T11:56:35.054000Z, 1533.27 2012-04-28T11:56:35.147000Z, 1533.27 2012-04-28T11:56:35.241000Z, 1533.27 2012-04-28T11:56:35.350000Z, 1533.27 2012-04-28T11:56:35.444000Z, 1533.27 2012-04-28T11:56:35.554000Z, 1533.27 2012-04-28T11:56:35.647000Z, 1533.27 2012-04-28T11:56:35.757000Z, 1533.27 2012-04-28T11:56:35.850000Z, 1533.27 2012-04-28T11:56:35.944000Z, 1533.26 2012-04-28T11:56:36.054000Z, 1533.26 2012-04-28T11:56:36.147000Z, 1533.26 2012-04-28T11:56:36.257000Z, 1533.26 2012-04-28T11:56:36.350000Z, 1533.26 2012-04-28T11:56:36.444000Z, 1533.26 2012-04-28T11:56:36.554000Z, 1533.26 2012-04-28T11:56:36.647000Z, 1533.26 2012-04-28T11:56:36.741000Z, 1533.26 2012-04-28T11:56:36.850000Z, 1533.26 2012-04-28T11:56:36.944000Z, 1533.26 2012-04-28T11:56:37.054000Z, 1533.26 2012-04-28T11:56:37.147000Z, 1533.26 2012-04-28T11:56:37.257000Z, 1533.26 2012-04-28T11:56:37.350000Z, 1533.26 2012-04-28T11:56:37.444000Z, 1533.26 2012-04-28T11:56:37.554000Z, 1533.27 2012-04-28T11:56:37.647000Z, 1533.27 2012-04-28T11:56:37.757000Z, 1533.27 2012-04-28T11:56:37.850000Z, 1533.27 2012-04-28T11:56:37.944000Z, 1533.27 2012-04-28T11:56:38.054000Z, 1533.27 2012-04-28T11:56:38.147000Z, 1533.27 2012-04-28T11:56:38.257000Z, 1533.27 2012-04-28T11:56:38.350000Z, 1533.27 2012-04-28T11:56:38.444000Z, 1533.27 2012-04-28T11:56:38.554000Z, 1533.27 2012-04-28T11:56:38.647000Z, 1533.27 2012-04-28T11:56:38.757000Z, 1533.27 2012-04-28T11:56:38.850000Z, 1533.27 2012-04-28T11:56:38.944000Z, 1533.27 2012-04-28T11:56:39.054000Z, 1533.27 2012-04-28T11:56:39.147000Z, 1533.27 2012-04-28T11:56:39.257000Z, 1533.27 2012-04-28T11:56:39.351000Z, 1533.27 2012-04-28T11:56:39.444000Z, 1533.27 2012-04-28T11:56:39.554000Z, 1533.27 2012-04-28T11:56:39.647000Z, 1533.27 2012-04-28T11:56:39.757000Z, 1533.27 2012-04-28T11:56:39.851000Z, 1533.27 2012-04-28T11:56:39.944000Z, 1533.27 2012-04-28T11:56:40.054000Z, 1533.27 2012-04-28T11:56:40.147000Z, 1533.27 2012-04-28T11:56:40.257000Z, 1533.26 2012-04-28T11:56:40.351000Z, 1533.26 2012-04-28T11:56:40.444000Z, 1533.26 2012-04-28T11:56:40.554000Z, 1533.26 2012-04-28T11:56:40.647000Z, 1533.26 2012-04-28T11:56:40.757000Z, 1533.26 2012-04-28T11:56:40.851000Z, 1533.26 2012-04-28T11:56:40.960000Z, 1533.26 2012-04-28T11:56:41.054000Z, 1533.26 2012-04-28T11:56:41.147000Z, 1533.26 2012-04-28T11:56:41.257000Z, 1533.26 2012-04-28T11:56:41.351000Z, 1533.26 2012-04-28T11:56:41.444000Z, 1533.26 2012-04-28T11:56:41.538000Z, 1533.26 2012-04-28T11:56:41.647000Z, 1533.26 2012-04-28T11:56:41.757000Z, 1533.27 2012-04-28T11:56:41.851000Z, 1533.27 2012-04-28T11:56:41.944000Z, 1533.27 2012-04-28T11:56:42.054000Z, 1533.27 2012-04-28T11:56:42.147000Z, 1533.27 2012-04-28T11:56:42.257000Z, 1533.27 2012-04-28T11:56:42.351000Z, 1533.27 2012-04-28T11:56:42.444000Z, 1533.27 2012-04-28T11:56:42.554000Z, 1533.27 2012-04-28T11:56:42.647000Z, 1533.27 2012-04-28T11:56:42.757000Z, 1533.27 2012-04-28T11:56:42.851000Z, 1533.27 2012-04-28T11:56:42.944000Z, 1533.27 2012-04-28T11:56:43.054000Z, 1533.27 2012-04-28T11:56:43.147000Z, 1533.27 2012-04-28T11:56:43.257000Z, 1533.27 2012-04-28T11:56:43.351000Z, 1533.27 2012-04-28T11:56:43.460000Z, 1533.27 2012-04-28T11:56:43.554000Z, 1533.27 2012-04-28T11:56:43.647000Z, 1533.28 2012-04-28T11:56:43.757000Z, 1533.28 2012-04-28T11:56:43.851000Z, 1533.28 2012-04-28T11:56:43.960000Z, 1533.28 2012-04-28T11:56:44.054000Z, 1533.28 2012-04-28T11:56:44.147000Z, 1533.28 2012-04-28T11:56:44.257000Z, 1533.28 2012-04-28T11:56:44.351000Z, 1533.28 2012-04-28T11:56:44.460000Z, 1533.28 2012-04-28T11:56:44.554000Z, 1533.28 2012-04-28T11:56:44.647000Z, 1533.27 2012-04-28T11:56:44.741000Z, 1533.27 2012-04-28T11:56:44.851000Z, 1533.27 2012-04-28T11:56:44.944000Z, 1533.27 2012-04-28T11:56:45.054000Z, 1533.27 2012-04-28T11:56:45.147000Z, 1533.27 2012-04-28T11:56:45.257000Z, 1533.27 2012-04-28T11:56:45.351000Z, 1533.28 2012-04-28T11:56:45.444000Z, 1533.28 2012-04-28T11:56:45.554000Z, 1533.28 2012-04-28T11:56:45.647000Z, 1533.28 2012-04-28T11:56:45.757000Z, 1533.28 2012-04-28T11:56:45.851000Z, 1533.28 2012-04-28T11:56:45.944000Z, 1533.28 2012-04-28T11:56:46.054000Z, 1533.28 2012-04-28T11:56:46.147000Z, 1533.28 2012-04-28T11:56:46.241000Z, 1533.28 2012-04-28T11:56:46.351000Z, 1533.28 2012-04-28T11:56:46.444000Z, 1533.28 2012-04-28T11:56:46.554000Z, 1533.28 2012-04-28T11:56:46.647000Z, 1533.28 2012-04-28T11:56:46.741000Z, 1533.28 2012-04-28T11:56:46.851000Z, 1533.28 2012-04-28T11:56:46.944000Z, 1533.28 2012-04-28T11:56:47.054000Z, 1533.28 2012-04-28T11:56:47.147000Z, 1533.27 2012-04-28T11:56:47.241000Z, 1533.27 2012-04-28T11:56:47.351000Z, 1533.27 2012-04-28T11:56:47.444000Z, 1533.27 2012-04-28T11:56:47.554000Z, 1533.27 2012-04-28T11:56:47.647000Z, 1533.27 2012-04-28T11:56:47.757000Z, 1533.27 2012-04-28T11:56:47.851000Z, 1533.27 2012-04-28T11:56:47.944000Z, 1533.27 2012-04-28T11:56:48.038000Z, 1533.27 2012-04-28T11:56:48.147000Z, 1533.27 2012-04-28T11:56:48.241000Z, 1533.27 2012-04-28T11:56:48.351000Z, 1533.27 2012-04-28T11:56:48.444000Z, 1533.27 2012-04-28T11:56:48.554000Z, 1533.27 2012-04-28T11:56:48.647000Z, 1533.27 2012-04-28T11:56:48.757000Z, 1533.27 2012-04-28T11:56:48.851000Z, 1533.27 2012-04-28T11:56:48.944000Z, 1533.27 2012-04-28T11:56:49.054000Z, 1533.27 2012-04-28T11:56:49.148000Z, 1533.27 2012-04-28T11:56:49.241000Z, 1533.27 2012-04-28T11:56:49.351000Z, 1533.27 2012-04-28T11:56:49.444000Z, 1533.27 2012-04-28T11:56:49.554000Z, 1533.27 2012-04-28T11:56:49.648000Z, 1533.27 2012-04-28T11:56:49.757000Z, 1533.27 2012-04-28T11:56:49.851000Z, 1533.27 2012-04-28T11:56:49.944000Z, 1533.27 2012-04-28T11:56:50.054000Z, 1533.27 2012-04-28T11:56:50.148000Z, 1533.27 2012-04-28T11:56:50.241000Z, 1533.27 2012-04-28T11:56:50.351000Z, 1533.27 2012-04-28T11:56:50.444000Z, 1533.27 2012-04-28T11:56:50.554000Z, 1533.27 2012-04-28T11:56:50.648000Z, 1533.27 2012-04-28T11:56:50.757000Z, 1533.27 2012-04-28T11:56:50.851000Z, 1533.27 2012-04-28T11:56:50.944000Z, 1533.27 2012-04-28T11:56:51.054000Z, 1533.27 2012-04-28T11:56:51.148000Z, 1533.27 2012-04-28T11:56:51.257000Z, 1533.27 2012-04-28T11:56:51.351000Z, 1533.27 2012-04-28T11:56:51.444000Z, 1533.27 2012-04-28T11:56:51.554000Z, 1533.27 2012-04-28T11:56:51.648000Z, 1533.27 2012-04-28T11:56:51.757000Z, 1533.27 2012-04-28T11:56:51.851000Z, 1533.28 2012-04-28T11:56:51.944000Z, 1533.28 2012-04-28T11:56:52.054000Z, 1533.28 2012-04-28T11:56:52.148000Z, 1533.28 2012-04-28T11:56:52.257000Z, 1533.28 2012-04-28T11:56:52.351000Z, 1533.28 2012-04-28T11:56:52.444000Z, 1533.28 2012-04-28T11:56:52.554000Z, 1533.28 2012-04-28T11:56:52.648000Z, 1533.28 2012-04-28T11:56:52.757000Z, 1533.28 2012-04-28T11:56:52.851000Z, 1533.28 2012-04-28T11:56:52.944000Z, 1533.28 2012-04-28T11:56:53.054000Z, 1533.28 2012-04-28T11:56:53.148000Z, 1533.28 2012-04-28T11:56:53.257000Z, 1533.28 2012-04-28T11:56:53.351000Z, 1533.28 2012-04-28T11:56:53.444000Z, 1533.28 2012-04-28T11:56:53.554000Z, 1533.28 2012-04-28T11:56:53.648000Z, 1533.28 2012-04-28T11:56:53.757000Z, 1533.28 2012-04-28T11:56:53.851000Z, 1533.28 2012-04-28T11:56:53.944000Z, 1533.28 2012-04-28T11:56:54.054000Z, 1533.28 2012-04-28T11:56:54.148000Z, 1533.28 2012-04-28T11:56:54.241000Z, 1533.28 2012-04-28T11:56:54.351000Z, 1533.28 2012-04-28T11:56:54.444000Z, 1533.28 2012-04-28T11:56:54.554000Z, 1533.28 2012-04-28T11:56:54.648000Z, 1533.28 2012-04-28T11:56:54.757000Z, 1533.28 2012-04-28T11:56:54.851000Z, 1533.28 2012-04-28T11:56:54.944000Z, 1533.28 2012-04-28T11:56:55.054000Z, 1533.28 2012-04-28T11:56:55.148000Z, 1533.28 2012-04-28T11:56:55.257000Z, 1533.28 2012-04-28T11:56:55.351000Z, 1533.28 2012-04-28T11:56:55.444000Z, 1533.28 2012-04-28T11:56:55.554000Z, 1533.28 2012-04-28T11:56:55.648000Z, 1533.28 2012-04-28T11:56:55.757000Z, 1533.28 2012-04-28T11:56:55.851000Z, 1533.28 2012-04-28T11:56:55.944000Z, 1533.28 2012-04-28T11:56:56.054000Z, 1533.28 2012-04-28T11:56:56.148000Z, 1533.28 2012-04-28T11:56:56.257000Z, 1533.28 2012-04-28T11:56:56.351000Z, 1533.28 2012-04-28T11:56:56.444000Z, 1533.28 2012-04-28T11:56:56.554000Z, 1533.28 2012-04-28T11:56:56.648000Z, 1533.28 2012-04-28T11:56:56.757000Z, 1533.28 2012-04-28T11:56:56.851000Z, 1533.28 2012-04-28T11:56:56.944000Z, 1533.28 2012-04-28T11:56:57.054000Z, 1533.28 2012-04-28T11:56:57.148000Z, 1533.28 2012-04-28T11:56:57.257000Z, 1533.28 2012-04-28T11:56:57.351000Z, 1533.28 2012-04-28T11:56:57.444000Z, 1533.28 2012-04-28T11:56:57.554000Z, 1533.28 2012-04-28T11:56:57.648000Z, 1533.28 2012-04-28T11:56:57.757000Z, 1533.28 2012-04-28T11:56:57.851000Z, 1533.28 2012-04-28T11:56:57.944000Z, 1533.28 2012-04-28T11:56:58.054000Z, 1533.28 2012-04-28T11:56:58.148000Z, 1533.28 2012-04-28T11:56:58.257000Z, 1533.28 2012-04-28T11:56:58.351000Z, 1533.28 2012-04-28T11:56:58.444000Z, 1533.28 2012-04-28T11:56:58.554000Z, 1533.28 2012-04-28T11:56:58.648000Z, 1533.28 2012-04-28T11:56:58.757000Z, 1533.28 2012-04-28T11:56:58.851000Z, 1533.28 2012-04-28T11:56:58.945000Z, 1533.28 2012-04-28T11:56:59.054000Z, 1533.28 2012-04-28T11:56:59.148000Z, 1533.28 2012-04-28T11:56:59.241000Z, 1533.28 2012-04-28T11:56:59.351000Z, 1533.28 2012-04-28T11:56:59.445000Z, 1533.28 2012-04-28T11:56:59.554000Z, 1533.28 2012-04-28T11:56:59.648000Z, 1533.28 2012-04-28T11:56:59.757000Z, 1533.28 2012-04-28T11:56:59.851000Z, 1533.28 2012-04-28T11:56:59.945000Z, 1533.28 2012-04-28T11:57:00.054000Z, 1533.28 2012-04-28T11:57:00.148000Z, 1533.28 2012-04-28T11:57:00.257000Z, 1533.28 2012-04-28T11:57:00.351000Z, 1533.28 2012-04-28T11:57:00.445000Z, 1533.28 2012-04-28T11:57:00.554000Z, 1533.28 2012-04-28T11:57:00.648000Z, 1533.28 2012-04-28T11:57:00.757000Z, 1533.28 2012-04-28T11:57:00.851000Z, 1533.28 2012-04-28T11:57:00.945000Z, 1533.28 2012-04-28T11:57:01.054000Z, 1533.28 2012-04-28T11:57:01.148000Z, 1533.28 2012-04-28T11:57:01.257000Z, 1533.28 2012-04-28T11:57:01.351000Z, 1533.28 2012-04-28T11:57:01.445000Z, 1533.28 2012-04-28T11:57:01.554000Z, 1533.28 2012-04-28T11:57:01.648000Z, 1533.28 2012-04-28T11:57:01.757000Z, 1533.28 2012-04-28T11:57:01.851000Z, 1533.28 2012-04-28T11:57:01.945000Z, 1533.28 2012-04-28T11:57:02.054000Z, 1533.28 2012-04-28T11:57:02.148000Z, 1533.28 2012-04-28T11:57:02.241000Z, 1533.28 2012-04-28T11:57:02.335000Z, 1533.28 2012-04-28T11:57:02.445000Z, 1533.28 2012-04-28T11:57:02.554000Z, 1533.28 2012-04-28T11:57:02.648000Z, 1533.28 2012-04-28T11:57:02.757000Z, 1533.28 2012-04-28T11:57:02.851000Z, 1533.28 2012-04-28T11:57:02.945000Z, 1533.28 2012-04-28T11:57:03.054000Z, 1533.28 2012-04-28T11:57:03.148000Z, 1533.28 2012-04-28T11:57:03.257000Z, 1533.28 2012-04-28T11:57:03.351000Z, 1533.27 2012-04-28T11:57:03.445000Z, 1533.27 2012-04-28T11:57:03.554000Z, 1533.27 2012-04-28T11:57:03.648000Z, 1533.27 2012-04-28T11:57:03.741000Z, 1533.27 2012-04-28T11:57:03.851000Z, 1533.27 2012-04-28T11:57:03.945000Z, 1533.27 2012-04-28T11:57:04.054000Z, 1533.27 2012-04-28T11:57:04.148000Z, 1533.27 2012-04-28T11:57:04.257000Z, 1533.27 2012-04-28T11:57:04.351000Z, 1533.27 2012-04-28T11:57:04.445000Z, 1533.27 2012-04-28T11:57:04.554000Z, 1533.27 2012-04-28T11:57:04.648000Z, 1533.27 2012-04-28T11:57:04.757000Z, 1533.27 2012-04-28T11:57:04.851000Z, 1533.27 2012-04-28T11:57:04.945000Z, 1533.27 2012-04-28T11:57:05.054000Z, 1533.27 2012-04-28T11:57:05.148000Z, 1533.27 2012-04-28T11:57:05.257000Z, 1533.27 2012-04-28T11:57:05.351000Z, 1533.27 2012-04-28T11:57:05.445000Z, 1533.27 2012-04-28T11:57:05.554000Z, 1533.27 2012-04-28T11:57:05.648000Z, 1533.27 2012-04-28T11:57:05.757000Z, 1533.27 2012-04-28T11:57:05.851000Z, 1533.27 2012-04-28T11:57:05.945000Z, 1533.27 2012-04-28T11:57:06.054000Z, 1533.27 2012-04-28T11:57:06.148000Z, 1533.27 2012-04-28T11:57:06.257000Z, 1533.27 2012-04-28T11:57:06.351000Z, 1533.27 2012-04-28T11:57:06.460000Z, 1533.27 2012-04-28T11:57:06.554000Z, 1533.27 2012-04-28T11:57:06.648000Z, 1533.27 2012-04-28T11:57:06.757000Z, 1533.27 2012-04-28T11:57:06.851000Z, 1533.27 2012-04-28T11:57:06.960000Z, 1533.27 2012-04-28T11:57:07.038000Z, 1533.27 2012-04-28T11:57:07.148000Z, 1533.27 2012-04-28T11:57:07.257000Z, 1533.27 2012-04-28T11:57:07.351000Z, 1533.27 2012-04-28T11:57:07.460000Z, 1533.27 2012-04-28T11:57:07.554000Z, 1533.27 2012-04-28T11:57:07.648000Z, 1533.27 2012-04-28T11:57:07.757000Z, 1533.27 2012-04-28T11:57:07.851000Z, 1533.27 2012-04-28T11:57:07.960000Z, 1533.27 2012-04-28T11:57:08.054000Z, 1533.27 2012-04-28T11:57:08.148000Z, 1533.27 2012-04-28T11:57:08.257000Z, 1533.27 2012-04-28T11:57:08.351000Z, 1533.27 2012-04-28T11:57:08.445000Z, 1533.27 2012-04-28T11:57:08.554000Z, 1533.27 2012-04-28T11:57:08.648000Z, 1533.27 2012-04-28T11:57:08.742000Z, 1533.27 2012-04-28T11:57:08.851000Z, 1533.27 2012-04-28T11:57:08.945000Z, 1533.27 2012-04-28T11:57:09.054000Z, 1533.27 2012-04-28T11:57:09.148000Z, 1533.27 2012-04-28T11:57:09.257000Z, 1533.27 2012-04-28T11:57:09.351000Z, 1533.27 2012-04-28T11:57:09.445000Z, 1533.27 2012-04-28T11:57:09.554000Z, 1533.27 2012-04-28T11:57:09.648000Z, 1533.28 2012-04-28T11:57:09.742000Z, 1533.28 2012-04-28T11:57:09.851000Z, 1533.28 2012-04-28T11:57:09.945000Z, 1533.28 2012-04-28T11:57:10.054000Z, 1533.28 2012-04-28T11:57:10.148000Z, 1533.28 2012-04-28T11:57:10.242000Z, 1533.28 2012-04-28T11:57:10.351000Z, 1533.28 2012-04-28T11:57:10.445000Z, 1533.28 2012-04-28T11:57:10.554000Z, 1533.28 2012-04-28T11:57:10.648000Z, 1533.28 2012-04-28T11:57:10.742000Z, 1533.28 2012-04-28T11:57:10.851000Z, 1533.28 2012-04-28T11:57:10.945000Z, 1533.28 2012-04-28T11:57:11.054000Z, 1533.28 2012-04-28T11:57:11.148000Z, 1533.28 2012-04-28T11:57:11.257000Z, 1533.28 2012-04-28T11:57:11.351000Z, 1533.28 2012-04-28T11:57:11.445000Z, 1533.28 2012-04-28T11:57:11.554000Z, 1533.28 2012-04-28T11:57:11.648000Z, 1533.28 2012-04-28T11:57:11.757000Z, 1533.28 2012-04-28T11:57:11.851000Z, 1533.27 2012-04-28T11:57:11.945000Z, 1533.27 2012-04-28T11:57:12.054000Z, 1533.27 2012-04-28T11:57:12.148000Z, 1533.27 2012-04-28T11:57:12.242000Z, 1533.27 2012-04-28T11:57:12.351000Z, 1533.27 2012-04-28T11:57:12.445000Z, 1533.27 2012-04-28T11:57:12.554000Z, 1533.27 2012-04-28T11:57:12.648000Z, 1533.27 2012-04-28T11:57:12.757000Z, 1533.27 2012-04-28T11:57:12.851000Z, 1533.27 2012-04-28T11:57:12.945000Z, 1533.27 2012-04-28T11:57:13.054000Z, 1533.27 2012-04-28T11:57:13.148000Z, 1533.27 2012-04-28T11:57:13.257000Z, 1533.27 2012-04-28T11:57:13.351000Z, 1533.27 2012-04-28T11:57:13.445000Z, 1533.27 2012-04-28T11:57:13.554000Z, 1533.27 2012-04-28T11:57:13.648000Z, 1533.27 2012-04-28T11:57:13.742000Z, 1533.27 2012-04-28T11:57:13.851000Z, 1533.27 2012-04-28T11:57:13.945000Z, 1533.27 2012-04-28T11:57:14.054000Z, 1533.27 2012-04-28T11:57:14.148000Z, 1533.27 2012-04-28T11:57:14.242000Z, 1533.27 2012-04-28T11:57:14.351000Z, 1533.27 2012-04-28T11:57:14.445000Z, 1533.27 2012-04-28T11:57:14.554000Z, 1533.27 2012-04-28T11:57:14.648000Z, 1533.27 2012-04-28T11:57:14.742000Z, 1533.27 2012-04-28T11:57:14.851000Z, 1533.27 2012-04-28T11:57:14.945000Z, 1533.27 2012-04-28T11:57:15.054000Z, 1533.27 2012-04-28T11:57:15.148000Z, 1533.27 2012-04-28T11:57:15.242000Z, 1533.27 2012-04-28T11:57:15.351000Z, 1533.27 2012-04-28T11:57:15.445000Z, 1533.28 2012-04-28T11:57:15.554000Z, 1533.28 2012-04-28T11:57:15.648000Z, 1533.28 2012-04-28T11:57:15.742000Z, 1533.28 2012-04-28T11:57:15.851000Z, 1533.28 2012-04-28T11:57:15.945000Z, 1533.28 2012-04-28T11:57:16.054000Z, 1533.28 2012-04-28T11:57:16.148000Z, 1533.28 2012-04-28T11:57:16.257000Z, 1533.28 2012-04-28T11:57:16.351000Z, 1533.28 2012-04-28T11:57:16.445000Z, 1533.28 2012-04-28T11:57:16.554000Z, 1533.28 2012-04-28T11:57:16.648000Z, 1533.28 2012-04-28T11:57:16.757000Z, 1533.28 2012-04-28T11:57:16.851000Z, 1533.28 2012-04-28T11:57:16.945000Z, 1533.27 2012-04-28T11:57:17.054000Z, 1533.27 2012-04-28T11:57:17.148000Z, 1533.27 2012-04-28T11:57:17.242000Z, 1533.27 2012-04-28T11:57:17.351000Z, 1533.27 2012-04-28T11:57:17.445000Z, 1533.27 2012-04-28T11:57:17.554000Z, 1533.27 2012-04-28T11:57:17.648000Z, 1533.27 2012-04-28T11:57:17.757000Z, 1533.27 2012-04-28T11:57:17.851000Z, 1533.27 2012-04-28T11:57:17.945000Z, 1533.27 2012-04-28T11:57:18.054000Z, 1533.27 2012-04-28T11:57:18.148000Z, 1533.27 2012-04-28T11:57:18.257000Z, 1533.27 2012-04-28T11:57:18.351000Z, 1533.27 2012-04-28T11:57:18.445000Z, 1533.27 2012-04-28T11:57:18.554000Z, 1533.27 2012-04-28T11:57:18.648000Z, 1533.27 2012-04-28T11:57:18.757000Z, 1533.27 2012-04-28T11:57:18.851000Z, 1533.27 2012-04-28T11:57:18.945000Z, 1533.27 2012-04-28T11:57:19.054000Z, 1533.27 2012-04-28T11:57:19.148000Z, 1533.27 2012-04-28T11:57:19.257000Z, 1533.27 2012-04-28T11:57:19.351000Z, 1533.27 2012-04-28T11:57:19.445000Z, 1533.27 2012-04-28T11:57:19.554000Z, 1533.27 2012-04-28T11:57:19.648000Z, 1533.27 2012-04-28T11:57:19.757000Z, 1533.27 2012-04-28T11:57:19.851000Z, 1533.27 2012-04-28T11:57:19.945000Z, 1533.27 2012-04-28T11:57:20.054000Z, 1533.27 2012-04-28T11:57:20.148000Z, 1533.27 2012-04-28T11:57:20.257000Z, 1533.27 2012-04-28T11:57:20.351000Z, 1533.27 2012-04-28T11:57:20.445000Z, 1533.27 2012-04-28T11:57:20.554000Z, 1533.27 2012-04-28T11:57:20.648000Z, 1533.27 2012-04-28T11:57:20.757000Z, 1533.26 2012-04-28T11:57:20.851000Z, 1533.26 2012-04-28T11:57:20.945000Z, 1533.26 2012-04-28T11:57:21.054000Z, 1533.26 2012-04-28T11:57:21.148000Z, 1533.26 2012-04-28T11:57:21.257000Z, 1533.26 2012-04-28T11:57:21.351000Z, 1533.26 2012-04-28T11:57:21.445000Z, 1533.26 2012-04-28T11:57:21.554000Z, 1533.26 2012-04-28T11:57:21.648000Z, 1533.26 2012-04-28T11:57:21.757000Z, 1533.26 2012-04-28T11:57:21.851000Z, 1533.26 2012-04-28T11:57:21.945000Z, 1533.26 2012-04-28T11:57:22.054000Z, 1533.26 2012-04-28T11:57:22.148000Z, 1533.26 2012-04-28T11:57:22.242000Z, 1533.26 2012-04-28T11:57:22.351000Z, 1533.26 2012-04-28T11:57:22.445000Z, 1533.26 2012-04-28T11:57:22.554000Z, 1533.26 2012-04-28T11:57:22.648000Z, 1533.26 2012-04-28T11:57:22.757000Z, 1533.26 2012-04-28T11:57:22.851000Z, 1533.26 2012-04-28T11:57:22.945000Z, 1533.26 2012-04-28T11:57:23.054000Z, 1533.26 2012-04-28T11:57:23.148000Z, 1533.26 2012-04-28T11:57:23.257000Z, 1533.26 2012-04-28T11:57:23.351000Z, 1533.26 2012-04-28T11:57:23.445000Z, 1533.26 2012-04-28T11:57:23.554000Z, 1533.26 2012-04-28T11:57:23.648000Z, 1533.26 2012-04-28T11:57:23.757000Z, 1533.26 2012-04-28T11:57:23.851000Z, 1533.26 2012-04-28T11:57:23.945000Z, 1533.26 2012-04-28T11:57:24.054000Z, 1533.26 2012-04-28T11:57:24.148000Z, 1533.26 2012-04-28T11:57:24.257000Z, 1533.26 2012-04-28T11:57:24.351000Z, 1533.27 2012-04-28T11:57:24.445000Z, 1533.27 2012-04-28T11:57:24.554000Z, 1533.27 2012-04-28T11:57:24.648000Z, 1533.27 2012-04-28T11:57:24.757000Z, 1533.27 2012-04-28T11:57:24.914000Z, 1533.27 2012-04-28T11:57:24.945000Z, 1533.27 2012-04-28T11:57:25.054000Z, 1533.27 2012-04-28T11:57:25.148000Z, 1533.26 2012-04-28T11:57:25.257000Z, 1533.26 2012-04-28T11:57:25.351000Z, 1533.26 2012-04-28T11:57:25.445000Z, 1533.26 2012-04-28T11:57:25.554000Z, 1533.26 2012-04-28T11:57:25.648000Z, 1533.26 2012-04-28T11:57:25.757000Z, 1533.26 2012-04-28T11:57:25.851000Z, 1533.26 2012-04-28T11:57:25.945000Z, 1533.26 2012-04-28T11:57:26.054000Z, 1533.26 2012-04-28T11:57:26.148000Z, 1533.26 2012-04-28T11:57:26.257000Z, 1533.26 2012-04-28T11:57:26.351000Z, 1533.26 2012-04-28T11:57:26.445000Z, 1533.26 2012-04-28T11:57:26.554000Z, 1533.26 2012-04-28T11:57:26.648000Z, 1533.26 2012-04-28T11:57:26.757000Z, 1533.26 2012-04-28T11:57:26.851000Z, 1533.26 2012-04-28T11:57:26.945000Z, 1533.26 2012-04-28T11:57:27.054000Z, 1533.26 2012-04-28T11:57:27.148000Z, 1533.26 2012-04-28T11:57:27.257000Z, 1533.26 2012-04-28T11:57:27.351000Z, 1533.26 2012-04-28T11:57:27.445000Z, 1533.26 2012-04-28T11:57:27.554000Z, 1533.26 2012-04-28T11:57:27.648000Z, 1533.26 2012-04-28T11:57:27.757000Z, 1533.26 2012-04-28T11:57:27.851000Z, 1533.26 2012-04-28T11:57:27.945000Z, 1533.26 2012-04-28T11:57:28.054000Z, 1533.26 2012-04-28T11:57:28.148000Z, 1533.26 2012-04-28T11:57:28.257000Z, 1533.26 2012-04-28T11:57:28.351000Z, 1533.26 2012-04-28T11:57:28.445000Z, 1533.27 2012-04-28T11:57:28.554000Z, 1533.27 2012-04-28T11:57:28.648000Z, 1533.27 2012-04-28T11:57:28.757000Z, 1533.27 2012-04-28T11:57:28.851000Z, 1533.27 2012-04-28T11:57:28.945000Z, 1533.27 2012-04-28T11:57:29.054000Z, 1533.27 2012-04-28T11:57:29.148000Z, 1533.28 2012-04-28T11:57:29.257000Z, 1533.28 2012-04-28T11:57:29.351000Z, 1533.28 2012-04-28T11:57:29.445000Z, 1533.28 2012-04-28T11:57:29.554000Z, 1533.28 2012-04-28T11:57:29.648000Z, 1533.28 2012-04-28T11:57:29.757000Z, 1533.28 2012-04-28T11:57:29.851000Z, 1533.28 2012-04-28T11:57:29.945000Z, 1533.28 2012-04-28T11:57:30.054000Z, 1533.28 2012-04-28T11:57:30.148000Z, 1533.29 2012-04-28T11:57:30.257000Z, 1533.29 2012-04-28T11:57:30.351000Z, 1533.29 2012-04-28T11:57:30.461000Z, 1533.29 2012-04-28T11:57:30.554000Z, 1533.29 2012-04-28T11:57:30.648000Z, 1533.29 2012-04-28T11:57:30.742000Z, 1533.29 2012-04-28T11:57:30.851000Z, 1533.29 2012-04-28T11:57:30.945000Z, 1533.29 2012-04-28T11:57:31.054000Z, 1533.29 2012-04-28T11:57:31.148000Z, 1533.29 2012-04-28T11:57:31.242000Z, 1533.29 2012-04-28T11:57:31.351000Z, 1533.29 2012-04-28T11:57:31.445000Z, 1533.29 2012-04-28T11:57:31.554000Z, 1533.29 2012-04-28T11:57:31.648000Z, 1533.29 2012-04-28T11:57:31.742000Z, 1533.29 2012-04-28T11:57:31.851000Z, 1533.29 2012-04-28T11:57:31.945000Z, 1533.29 2012-04-28T11:57:32.039000Z, 1533.29 2012-04-28T11:57:32.148000Z, 1533.29 2012-04-28T11:57:32.242000Z, 1533.29 2012-04-28T11:57:32.351000Z, 1533.29 2012-04-28T11:57:32.445000Z, 1533.29 2012-04-28T11:57:32.554000Z, 1533.29 2012-04-28T11:57:32.648000Z, 1533.29 2012-04-28T11:57:32.742000Z, 1533.28 2012-04-28T11:57:32.851000Z, 1533.28 2012-04-28T11:57:32.945000Z, 1533.28 2012-04-28T11:57:33.054000Z, 1533.28 2012-04-28T11:57:33.148000Z, 1533.28 2012-04-28T11:57:33.257000Z, 1533.28 2012-04-28T11:57:33.351000Z, 1533.28 2012-04-28T11:57:33.445000Z, 1533.28 2012-04-28T11:57:33.554000Z, 1533.28 2012-04-28T11:57:33.648000Z, 1533.28 2012-04-28T11:57:33.742000Z, 1533.28 2012-04-28T11:57:33.851000Z, 1533.28 2012-04-28T11:57:33.945000Z, 1533.28 2012-04-28T11:57:34.054000Z, 1533.28 2012-04-28T11:57:34.148000Z, 1533.28 2012-04-28T11:57:34.242000Z, 1533.28 2012-04-28T11:57:34.351000Z, 1533.28 2012-04-28T11:57:34.445000Z, 1533.28 2012-04-28T11:57:34.554000Z, 1533.28 2012-04-28T11:57:34.648000Z, 1533.28 2012-04-28T11:57:34.742000Z, 1533.28 2012-04-28T11:57:34.851000Z, 1533.28 2012-04-28T11:57:34.945000Z, 1533.28 2012-04-28T11:57:35.054000Z, 1533.28 2012-04-28T11:57:35.148000Z, 1533.28 2012-04-28T11:57:35.242000Z, 1533.28 2012-04-28T11:57:35.351000Z, 1533.28 2012-04-28T11:57:35.445000Z, 1533.28 2012-04-28T11:57:35.554000Z, 1533.28 2012-04-28T11:57:35.648000Z, 1533.28 2012-04-28T11:57:35.757000Z, 1533.28 2012-04-28T11:57:35.851000Z, 1533.28 2012-04-28T11:57:35.945000Z, 1533.28 2012-04-28T11:57:36.054000Z, 1533.28 2012-04-28T11:57:36.148000Z, 1533.28 2012-04-28T11:57:36.257000Z, 1533.28 2012-04-28T11:57:36.351000Z, 1533.28 2012-04-28T11:57:36.445000Z, 1533.28 2012-04-28T11:57:36.554000Z, 1533.28 2012-04-28T11:57:36.648000Z, 1533.28 2012-04-28T11:57:36.757000Z, 1533.28 2012-04-28T11:57:36.851000Z, 1533.28 2012-04-28T11:57:36.945000Z, 1533.28 2012-04-28T11:57:37.054000Z, 1533.28 2012-04-28T11:57:37.148000Z, 1533.28 2012-04-28T11:57:37.242000Z, 1533.28 2012-04-28T11:57:37.351000Z, 1533.28 2012-04-28T11:57:37.445000Z, 1533.29 2012-04-28T11:57:37.554000Z, 1533.29 2012-04-28T11:57:37.648000Z, 1533.29 2012-04-28T11:57:37.757000Z, 1533.29 2012-04-28T11:57:37.851000Z, 1533.29 2012-04-28T11:57:37.945000Z, 1533.29 2012-04-28T11:57:38.054000Z, 1533.29 2012-04-28T11:57:38.148000Z, 1533.29 2012-04-28T11:57:38.258000Z, 1533.29 2012-04-28T11:57:38.351000Z, 1533.29 2012-04-28T11:57:38.445000Z, 1533.29 2012-04-28T11:57:38.554000Z, 1533.29 2012-04-28T11:57:38.648000Z, 1533.29 2012-04-28T11:57:38.758000Z, 1533.29 2012-04-28T11:57:38.851000Z, 1533.29 2012-04-28T11:57:38.945000Z, 1533.29 2012-04-28T11:57:39.054000Z, 1533.29 2012-04-28T11:57:39.148000Z, 1533.29 2012-04-28T11:57:39.258000Z, 1533.29 2012-04-28T11:57:39.351000Z, 1533.29 2012-04-28T11:57:39.445000Z, 1533.29 2012-04-28T11:57:39.554000Z, 1533.29 2012-04-28T11:57:39.648000Z, 1533.29 2012-04-28T11:57:39.742000Z, 1533.29 2012-04-28T11:57:39.836000Z, 1533.29 2012-04-28T11:57:39.945000Z, 1533.29 2012-04-28T11:57:40.054000Z, 1533.29 2012-04-28T11:57:40.148000Z, 1533.29 2012-04-28T11:57:40.242000Z, 1533.29 2012-04-28T11:57:40.351000Z, 1533.29 2012-04-28T11:57:40.445000Z, 1533.29 2012-04-28T11:57:40.554000Z, 1533.29 2012-04-28T11:57:40.648000Z, 1533.29 2012-04-28T11:57:40.758000Z, 1533.29 2012-04-28T11:57:40.851000Z, 1533.29 2012-04-28T11:57:40.945000Z, 1533.29 2012-04-28T11:57:41.054000Z, 1533.29 2012-04-28T11:57:41.148000Z, 1533.29 2012-04-28T11:57:41.242000Z, 1533.29 2012-04-28T11:57:41.351000Z, 1533.29 2012-04-28T11:57:41.445000Z, 1533.29 2012-04-28T11:57:41.554000Z, 1533.29 2012-04-28T11:57:41.648000Z, 1533.29 2012-04-28T11:57:41.758000Z, 1533.29 2012-04-28T11:57:41.851000Z, 1533.29 2012-04-28T11:57:41.945000Z, 1533.29 2012-04-28T11:57:42.054000Z, 1533.29 2012-04-28T11:57:42.148000Z, 1533.29 2012-04-28T11:57:42.242000Z, 1533.29 2012-04-28T11:57:42.351000Z, 1533.29 2012-04-28T11:57:42.445000Z, 1533.29 2012-04-28T11:57:42.554000Z, 1533.29 2012-04-28T11:57:42.648000Z, 1533.29 2012-04-28T11:57:42.758000Z, 1533.29 2012-04-28T11:57:42.851000Z, 1533.29 2012-04-28T11:57:42.945000Z, 1533.29 2012-04-28T11:57:43.054000Z, 1533.29 2012-04-28T11:57:43.148000Z, 1533.29 2012-04-28T11:57:43.258000Z, 1533.29 2012-04-28T11:57:43.351000Z, 1533.29 2012-04-28T11:57:43.445000Z, 1533.29 2012-04-28T11:57:43.554000Z, 1533.29 2012-04-28T11:57:43.648000Z, 1533.29 2012-04-28T11:57:43.758000Z, 1533.29 2012-04-28T11:57:43.851000Z, 1533.29 2012-04-28T11:57:43.945000Z, 1533.29 2012-04-28T11:57:44.054000Z, 1533.29 2012-04-28T11:57:44.164000Z, 1533.29 2012-04-28T11:57:44.242000Z, 1533.29 2012-04-28T11:57:44.351000Z, 1533.29 2012-04-28T11:57:44.445000Z, 1533.29 2012-04-28T11:57:44.554000Z, 1533.29 2012-04-28T11:57:44.648000Z, 1533.29 2012-04-28T11:57:44.758000Z, 1533.29 2012-04-28T11:57:44.851000Z, 1533.29 2012-04-28T11:57:44.945000Z, 1533.29 2012-04-28T11:57:45.054000Z, 1533.29 2012-04-28T11:57:45.148000Z, 1533.29 2012-04-28T11:57:45.258000Z, 1533.29 2012-04-28T11:57:45.351000Z, 1533.29 2012-04-28T11:57:45.445000Z, 1533.29 2012-04-28T11:57:45.554000Z, 1533.29 2012-04-28T11:57:45.648000Z, 1533.29 2012-04-28T11:57:45.758000Z, 1533.30 2012-04-28T11:57:45.851000Z, 1533.30 2012-04-28T11:57:45.945000Z, 1533.30 2012-04-28T11:57:46.054000Z, 1533.30 2012-04-28T11:57:46.148000Z, 1533.30 2012-04-28T11:57:46.258000Z, 1533.30 2012-04-28T11:57:46.351000Z, 1533.30 2012-04-28T11:57:46.445000Z, 1533.30 2012-04-28T11:57:46.554000Z, 1533.30 2012-04-28T11:57:46.648000Z, 1533.29 2012-04-28T11:57:46.758000Z, 1533.29 2012-04-28T11:57:46.851000Z, 1533.29 2012-04-28T11:57:46.945000Z, 1533.29 2012-04-28T11:57:47.054000Z, 1533.29 2012-04-28T11:57:47.148000Z, 1533.29 2012-04-28T11:57:47.258000Z, 1533.29 2012-04-28T11:57:47.351000Z, 1533.29 2012-04-28T11:57:47.445000Z, 1533.29 2012-04-28T11:57:47.555000Z, 1533.29 2012-04-28T11:57:47.648000Z, 1533.29 2012-04-28T11:57:47.742000Z, 1533.29 2012-04-28T11:57:47.851000Z, 1533.29 2012-04-28T11:57:47.945000Z, 1533.29 2012-04-28T11:57:48.055000Z, 1533.29 2012-04-28T11:57:48.148000Z, 1533.29 2012-04-28T11:57:48.242000Z, 1533.29 2012-04-28T11:57:48.351000Z, 1533.29 2012-04-28T11:57:48.445000Z, 1533.29 2012-04-28T11:57:48.555000Z, 1533.29 2012-04-28T11:57:48.648000Z, 1533.29 2012-04-28T11:57:48.758000Z, 1533.29 2012-04-28T11:57:48.851000Z, 1533.29 2012-04-28T11:57:48.945000Z, 1533.29 2012-04-28T11:57:49.055000Z, 1533.29 2012-04-28T11:57:49.148000Z, 1533.29 2012-04-28T11:57:49.242000Z, 1533.29 2012-04-28T11:57:49.351000Z, 1533.29 2012-04-28T11:57:49.445000Z, 1533.29 2012-04-28T11:57:49.555000Z, 1533.29 2012-04-28T11:57:49.648000Z, 1533.29 2012-04-28T11:57:49.758000Z, 1533.29 2012-04-28T11:57:49.851000Z, 1533.29 2012-04-28T11:57:49.945000Z, 1533.29 2012-04-28T11:57:50.055000Z, 1533.29 2012-04-28T11:57:50.148000Z, 1533.29 2012-04-28T11:57:50.258000Z, 1533.29 2012-04-28T11:57:50.351000Z, 1533.29 2012-04-28T11:57:50.445000Z, 1533.29 2012-04-28T11:57:50.555000Z, 1533.29 2012-04-28T11:57:50.648000Z, 1533.29 2012-04-28T11:57:50.758000Z, 1533.29 2012-04-28T11:57:50.851000Z, 1533.29 2012-04-28T11:57:50.945000Z, 1533.29 2012-04-28T11:57:51.055000Z, 1533.29 2012-04-28T11:57:51.148000Z, 1533.29 2012-04-28T11:57:51.258000Z, 1533.29 2012-04-28T11:57:51.351000Z, 1533.29 2012-04-28T11:57:51.445000Z, 1533.29 2012-04-28T11:57:51.555000Z, 1533.29 2012-04-28T11:57:51.648000Z, 1533.29 2012-04-28T11:57:51.758000Z, 1533.29 2012-04-28T11:57:51.851000Z, 1533.29 2012-04-28T11:57:51.945000Z, 1533.29 2012-04-28T11:57:52.055000Z, 1533.29 2012-04-28T11:57:52.148000Z, 1533.30 2012-04-28T11:57:52.258000Z, 1533.30 2012-04-28T11:57:52.351000Z, 1533.30 2012-04-28T11:57:52.445000Z, 1533.30 2012-04-28T11:57:52.555000Z, 1533.30 2012-04-28T11:57:52.648000Z, 1533.30 2012-04-28T11:57:52.758000Z, 1533.29 2012-04-28T11:57:52.851000Z, 1533.29 2012-04-28T11:57:52.945000Z, 1533.29 2012-04-28T11:57:53.055000Z, 1533.29 2012-04-28T11:57:53.148000Z, 1533.29 2012-04-28T11:57:53.242000Z, 1533.29 2012-04-28T11:57:53.351000Z, 1533.29 2012-04-28T11:57:53.445000Z, 1533.29 2012-04-28T11:57:53.555000Z, 1533.29 2012-04-28T11:57:53.648000Z, 1533.29 2012-04-28T11:57:53.742000Z, 1533.29 2012-04-28T11:57:53.851000Z, 1533.29 2012-04-28T11:57:53.945000Z, 1533.29 2012-04-28T11:57:54.055000Z, 1533.29 2012-04-28T11:57:54.148000Z, 1533.29 2012-04-28T11:57:54.242000Z, 1533.30 2012-04-28T11:57:54.351000Z, 1533.29 2012-04-28T11:57:54.445000Z, 1533.29 2012-04-28T11:57:54.555000Z, 1533.29 2012-04-28T11:57:54.648000Z, 1533.29 2012-04-28T11:57:54.742000Z, 1533.30 2012-04-28T11:57:54.851000Z, 1533.30 2012-04-28T11:57:54.945000Z, 1533.30 2012-04-28T11:57:55.055000Z, 1533.30 2012-04-28T11:57:55.148000Z, 1533.30 2012-04-28T11:57:55.242000Z, 1533.30 2012-04-28T11:57:55.351000Z, 1533.30 2012-04-28T11:57:55.445000Z, 1533.30 2012-04-28T11:57:55.555000Z, 1533.30 2012-04-28T11:57:55.648000Z, 1533.30 2012-04-28T11:57:55.742000Z, 1533.30 2012-04-28T11:57:55.851000Z, 1533.30 2012-04-28T11:57:55.945000Z, 1533.30 2012-04-28T11:57:56.055000Z, 1533.30 2012-04-28T11:57:56.148000Z, 1533.30 2012-04-28T11:57:56.242000Z, 1533.30 2012-04-28T11:57:56.351000Z, 1533.30 2012-04-28T11:57:56.445000Z, 1533.30 2012-04-28T11:57:56.555000Z, 1533.30 2012-04-28T11:57:56.648000Z, 1533.30 2012-04-28T11:57:56.742000Z, 1533.30 2012-04-28T11:57:56.851000Z, 1533.29 2012-04-28T11:57:56.945000Z, 1533.29 2012-04-28T11:57:57.055000Z, 1533.29 2012-04-28T11:57:57.148000Z, 1533.29 2012-04-28T11:57:57.242000Z, 1533.29 2012-04-28T11:57:57.352000Z, 1533.29 2012-04-28T11:57:57.445000Z, 1533.29 2012-04-28T11:57:57.555000Z, 1533.29 2012-04-28T11:57:57.648000Z, 1533.29 2012-04-28T11:57:57.742000Z, 1533.29 2012-04-28T11:57:57.852000Z, 1533.29 2012-04-28T11:57:57.945000Z, 1533.30 2012-04-28T11:57:58.055000Z, 1533.30 2012-04-28T11:57:58.148000Z, 1533.30 2012-04-28T11:57:58.242000Z, 1533.30 2012-04-28T11:57:58.352000Z, 1533.30 2012-04-28T11:57:58.445000Z, 1533.30 2012-04-28T11:57:58.555000Z, 1533.30 2012-04-28T11:57:58.648000Z, 1533.30 2012-04-28T11:57:58.742000Z, 1533.30 2012-04-28T11:57:58.852000Z, 1533.30 2012-04-28T11:57:58.945000Z, 1533.30 2012-04-28T11:57:59.055000Z, 1533.30 2012-04-28T11:57:59.148000Z, 1533.31 2012-04-28T11:57:59.242000Z, 1533.31 2012-04-28T11:57:59.352000Z, 1533.31 2012-04-28T11:57:59.445000Z, 1533.31 2012-04-28T11:57:59.555000Z, 1533.30 2012-04-28T11:57:59.648000Z, 1533.31 2012-04-28T11:57:59.742000Z, 1533.31 2012-04-28T11:57:59.852000Z, 1533.30 2012-04-28T11:57:59.945000Z, 1533.30 2012-04-28T11:58:00.055000Z, 1533.30 2012-04-28T11:58:00.148000Z, 1533.30 2012-04-28T11:58:00.242000Z, 1533.30 2012-04-28T11:58:00.352000Z, 1533.30 2012-04-28T11:58:00.445000Z, 1533.30 2012-04-28T11:58:00.555000Z, 1533.29 2012-04-28T11:58:00.648000Z, 1533.29 2012-04-28T11:58:00.742000Z, 1533.29 2012-04-28T11:58:00.852000Z, 1533.29 2012-04-28T11:58:00.945000Z, 1533.29 2012-04-28T11:58:01.055000Z, 1533.29 2012-04-28T11:58:01.148000Z, 1533.29 2012-04-28T11:58:01.242000Z, 1533.29 2012-04-28T11:58:01.352000Z, 1533.28 2012-04-28T11:58:01.445000Z, 1533.28 2012-04-28T11:58:01.555000Z, 1533.28 2012-04-28T11:58:01.648000Z, 1533.28 2012-04-28T11:58:01.758000Z, 1533.28 2012-04-28T11:58:01.852000Z, 1533.28 2012-04-28T11:58:01.945000Z, 1533.28 2012-04-28T11:58:02.055000Z, 1533.28 2012-04-28T11:58:02.148000Z, 1533.28 2012-04-28T11:58:02.242000Z, 1533.28 2012-04-28T11:58:02.352000Z, 1533.28 2012-04-28T11:58:02.445000Z, 1533.28 2012-04-28T11:58:02.555000Z, 1533.28 2012-04-28T11:58:02.648000Z, 1533.28 2012-04-28T11:58:02.742000Z, 1533.28 2012-04-28T11:58:02.852000Z, 1533.28 2012-04-28T11:58:02.945000Z, 1533.28 2012-04-28T11:58:03.055000Z, 1533.28 2012-04-28T11:58:03.148000Z, 1533.28 2012-04-28T11:58:03.242000Z, 1533.28 2012-04-28T11:58:03.352000Z, 1533.28 2012-04-28T11:58:03.445000Z, 1533.28 2012-04-28T11:58:03.555000Z, 1533.28 2012-04-28T11:58:03.648000Z, 1533.28 2012-04-28T11:58:03.758000Z, 1533.28 2012-04-28T11:58:03.852000Z, 1533.28 2012-04-28T11:58:03.945000Z, 1533.28 2012-04-28T11:58:04.055000Z, 1533.28 2012-04-28T11:58:04.148000Z, 1533.28 2012-04-28T11:58:04.242000Z, 1533.28 2012-04-28T11:58:04.352000Z, 1533.28 2012-04-28T11:58:04.445000Z, 1533.28 2012-04-28T11:58:04.555000Z, 1533.28 2012-04-28T11:58:04.648000Z, 1533.27 2012-04-28T11:58:04.742000Z, 1533.27 2012-04-28T11:58:04.852000Z, 1533.28 2012-04-28T11:58:04.945000Z, 1533.28 2012-04-28T11:58:05.055000Z, 1533.28 2012-04-28T11:58:05.148000Z, 1533.28 2012-04-28T11:58:05.242000Z, 1533.28 2012-04-28T11:58:05.352000Z, 1533.28 2012-04-28T11:58:05.445000Z, 1533.28 2012-04-28T11:58:05.539000Z, 1533.28 2012-04-28T11:58:05.648000Z, 1533.28 2012-04-28T11:58:05.758000Z, 1533.28 2012-04-28T11:58:05.852000Z, 1533.28 2012-04-28T11:58:05.945000Z, 1533.28 2012-04-28T11:58:06.039000Z, 1533.28 2012-04-28T11:58:06.148000Z, 1533.28 2012-04-28T11:58:06.258000Z, 1533.28 2012-04-28T11:58:06.352000Z, 1533.28 2012-04-28T11:58:06.445000Z, 1533.28 2012-04-28T11:58:06.555000Z, 1533.28 2012-04-28T11:58:06.648000Z, 1533.28 2012-04-28T11:58:06.742000Z, 1533.28 2012-04-28T11:58:06.852000Z, 1533.28 2012-04-28T11:58:06.945000Z, 1533.28 2012-04-28T11:58:07.055000Z, 1533.28 2012-04-28T11:58:07.149000Z, 1533.28 2012-04-28T11:58:07.258000Z, 1533.28 2012-04-28T11:58:07.352000Z, 1533.28 2012-04-28T11:58:07.445000Z, 1533.28 2012-04-28T11:58:07.539000Z, 1533.28 2012-04-28T11:58:07.649000Z, 1533.28 2012-04-28T11:58:07.758000Z, 1533.28 2012-04-28T11:58:07.852000Z, 1533.28 2012-04-28T11:58:07.945000Z, 1533.28 2012-04-28T11:58:08.055000Z, 1533.28 2012-04-28T11:58:08.133000Z, 1533.28 2012-04-28T11:58:08.258000Z, 1533.28 2012-04-28T11:58:08.352000Z, 1533.28 2012-04-28T11:58:08.445000Z, 1533.28 2012-04-28T11:58:08.555000Z, 1533.28 2012-04-28T11:58:08.649000Z, 1533.28 2012-04-28T11:58:08.758000Z, 1533.28 2012-04-28T11:58:08.836000Z, 1533.28 2012-04-28T11:58:08.945000Z, 1533.28 2012-04-28T11:58:09.055000Z, 1533.28 2012-04-28T11:58:09.149000Z, 1533.27 2012-04-28T11:58:09.258000Z, 1533.27 2012-04-28T11:58:09.352000Z, 1533.27 2012-04-28T11:58:09.445000Z, 1533.27 2012-04-28T11:58:09.555000Z, 1533.27 2012-04-28T11:58:09.649000Z, 1533.27 2012-04-28T11:58:09.758000Z, 1533.27 2012-04-28T11:58:09.852000Z, 1533.27 2012-04-28T11:58:09.945000Z, 1533.27 2012-04-28T11:58:10.055000Z, 1533.27 2012-04-28T11:58:10.149000Z, 1533.27 2012-04-28T11:58:10.258000Z, 1533.27 2012-04-28T11:58:10.336000Z, 1533.27 2012-04-28T11:58:10.445000Z, 1533.27 2012-04-28T11:58:10.555000Z, 1533.27 2012-04-28T11:58:10.649000Z, 1533.27 2012-04-28T11:58:10.758000Z, 1533.27 2012-04-28T11:58:10.852000Z, 1533.27 2012-04-28T11:58:10.945000Z, 1533.27 2012-04-28T11:58:11.055000Z, 1533.27 2012-04-28T11:58:11.149000Z, 1533.27 2012-04-28T11:58:11.258000Z, 1533.27 2012-04-28T11:58:11.352000Z, 1533.27 2012-04-28T11:58:11.445000Z, 1533.27 2012-04-28T11:58:11.555000Z, 1533.27 2012-04-28T11:58:11.649000Z, 1533.27 2012-04-28T11:58:11.758000Z, 1533.27 2012-04-28T11:58:11.852000Z, 1533.27 2012-04-28T11:58:11.945000Z, 1533.27 2012-04-28T11:58:12.055000Z, 1533.27 2012-04-28T11:58:12.149000Z, 1533.27 2012-04-28T11:58:12.258000Z, 1533.28 2012-04-28T11:58:12.352000Z, 1533.28 2012-04-28T11:58:12.445000Z, 1533.28 2012-04-28T11:58:12.555000Z, 1533.28 2012-04-28T11:58:12.649000Z, 1533.28 2012-04-28T11:58:12.758000Z, 1533.28 2012-04-28T11:58:12.852000Z, 1533.28 2012-04-28T11:58:12.945000Z, 1533.28 2012-04-28T11:58:13.055000Z, 1533.28 2012-04-28T11:58:13.149000Z, 1533.28 2012-04-28T11:58:13.258000Z, 1533.28 2012-04-28T11:58:13.352000Z, 1533.28 2012-04-28T11:58:13.445000Z, 1533.27 2012-04-28T11:58:13.555000Z, 1533.27 2012-04-28T11:58:13.649000Z, 1533.27 2012-04-28T11:58:13.758000Z, 1533.27 2012-04-28T11:58:13.852000Z, 1533.27 2012-04-28T11:58:13.945000Z, 1533.27 2012-04-28T11:58:14.055000Z, 1533.27 2012-04-28T11:58:14.149000Z, 1533.27 2012-04-28T11:58:14.258000Z, 1533.27 2012-04-28T11:58:14.352000Z, 1533.27 2012-04-28T11:58:14.445000Z, 1533.27 2012-04-28T11:58:14.555000Z, 1533.27 2012-04-28T11:58:14.649000Z, 1533.27 2012-04-28T11:58:14.758000Z, 1533.27 2012-04-28T11:58:14.852000Z, 1533.27 2012-04-28T11:58:14.945000Z, 1533.27 2012-04-28T11:58:15.055000Z, 1533.27 2012-04-28T11:58:15.149000Z, 1533.27 2012-04-28T11:58:15.242000Z, 1533.27 2012-04-28T11:58:15.352000Z, 1533.27 2012-04-28T11:58:15.445000Z, 1533.27 2012-04-28T11:58:15.555000Z, 1533.27 2012-04-28T11:58:15.649000Z, 1533.27 2012-04-28T11:58:15.742000Z, 1533.27 2012-04-28T11:58:15.852000Z, 1533.27 2012-04-28T11:58:15.945000Z, 1533.27 2012-04-28T11:58:16.055000Z, 1533.27 2012-04-28T11:58:16.149000Z, 1533.27 2012-04-28T11:58:16.242000Z, 1533.27 2012-04-28T11:58:16.352000Z, 1533.27 2012-04-28T11:58:16.445000Z, 1533.27 2012-04-28T11:58:16.555000Z, 1533.27 2012-04-28T11:58:16.649000Z, 1533.27 2012-04-28T11:58:16.742000Z, 1533.27 2012-04-28T11:58:16.852000Z, 1533.27 2012-04-28T11:58:16.946000Z, 1533.27 2012-04-28T11:58:17.055000Z, 1533.27 2012-04-28T11:58:17.149000Z, 1533.27 2012-04-28T11:58:17.242000Z, 1533.27 2012-04-28T11:58:17.352000Z, 1533.28 2012-04-28T11:58:17.446000Z, 1533.28 2012-04-28T11:58:17.555000Z, 1533.28 2012-04-28T11:58:17.649000Z, 1533.28 2012-04-28T11:58:17.742000Z, 1533.28 2012-04-28T11:58:17.852000Z, 1533.28 2012-04-28T11:58:17.946000Z, 1533.28 2012-04-28T11:58:18.055000Z, 1533.28 2012-04-28T11:58:18.149000Z, 1533.28 2012-04-28T11:58:18.242000Z, 1533.28 2012-04-28T11:58:18.352000Z, 1533.28 2012-04-28T11:58:18.539000Z, 1533.28 2012-04-28T11:58:18.539000Z, 1533.28 2012-04-28T11:58:18.649000Z, 1533.28 2012-04-28T11:58:18.742000Z, 1533.28 2012-04-28T11:58:18.852000Z, 1533.28 2012-04-28T11:58:18.946000Z, 1533.28 2012-04-28T11:58:19.055000Z, 1533.28 2012-04-28T11:58:19.149000Z, 1533.28 2012-04-28T11:58:19.242000Z, 1533.28 2012-04-28T11:58:19.352000Z, 1533.28 2012-04-28T11:58:19.446000Z, 1533.28 2012-04-28T11:58:19.539000Z, 1533.28 2012-04-28T11:58:19.649000Z, 1533.28 2012-04-28T11:58:19.742000Z, 1533.28 2012-04-28T11:58:19.852000Z, 1533.28 2012-04-28T11:58:19.946000Z, 1533.28 2012-04-28T11:58:20.055000Z, 1533.28 2012-04-28T11:58:20.149000Z, 1533.28 2012-04-28T11:58:20.242000Z, 1533.28 2012-04-28T11:58:20.352000Z, 1533.28 2012-04-28T11:58:20.446000Z, 1533.28 2012-04-28T11:58:20.555000Z, 1533.28 2012-04-28T11:58:20.649000Z, 1533.28 2012-04-28T11:58:20.742000Z, 1533.28 2012-04-28T11:58:20.852000Z, 1533.28 2012-04-28T11:58:20.946000Z, 1533.28 2012-04-28T11:58:21.055000Z, 1533.28 2012-04-28T11:58:21.149000Z, 1533.27 2012-04-28T11:58:21.242000Z, 1533.27 2012-04-28T11:58:21.352000Z, 1533.27 2012-04-28T11:58:21.446000Z, 1533.27 2012-04-28T11:58:21.555000Z, 1533.27 2012-04-28T11:58:21.649000Z, 1533.27 2012-04-28T11:58:21.742000Z, 1533.27 2012-04-28T11:58:21.852000Z, 1533.27 2012-04-28T11:58:21.946000Z, 1533.28 2012-04-28T11:58:22.055000Z, 1533.28 2012-04-28T11:58:22.149000Z, 1533.28 2012-04-28T11:58:22.242000Z, 1533.28 2012-04-28T11:58:22.352000Z, 1533.28 2012-04-28T11:58:22.446000Z, 1533.28 2012-04-28T11:58:22.555000Z, 1533.28 2012-04-28T11:58:22.649000Z, 1533.28 2012-04-28T11:58:22.742000Z, 1533.28 2012-04-28T11:58:22.852000Z, 1533.28 2012-04-28T11:58:22.946000Z, 1533.28 2012-04-28T11:58:23.055000Z, 1533.28 2012-04-28T11:58:23.149000Z, 1533.28 2012-04-28T11:58:23.242000Z, 1533.28 2012-04-28T11:58:23.352000Z, 1533.28 2012-04-28T11:58:23.446000Z, 1533.28 2012-04-28T11:58:23.555000Z, 1533.28 2012-04-28T11:58:23.649000Z, 1533.28 2012-04-28T11:58:23.742000Z, 1533.28 2012-04-28T11:58:23.852000Z, 1533.28 2012-04-28T11:58:23.946000Z, 1533.28 2012-04-28T11:58:24.055000Z, 1533.28 2012-04-28T11:58:24.149000Z, 1533.28 2012-04-28T11:58:24.242000Z, 1533.28 2012-04-28T11:58:24.352000Z, 1533.28 2012-04-28T11:58:24.446000Z, 1533.28 2012-04-28T11:58:24.555000Z, 1533.28 2012-04-28T11:58:24.649000Z, 1533.27 2012-04-28T11:58:24.742000Z, 1533.28 2012-04-28T11:58:24.852000Z, 1533.28 2012-04-28T11:58:24.946000Z, 1533.28 2012-04-28T11:58:25.055000Z, 1533.28 2012-04-28T11:58:25.149000Z, 1533.27 2012-04-28T11:58:25.242000Z, 1533.28 2012-04-28T11:58:25.352000Z, 1533.27 2012-04-28T11:58:25.446000Z, 1533.27 2012-04-28T11:58:25.539000Z, 1533.27 2012-04-28T11:58:25.649000Z, 1533.27 2012-04-28T11:58:25.742000Z, 1533.27 2012-04-28T11:58:25.852000Z, 1533.27 2012-04-28T11:58:25.946000Z, 1533.27 2012-04-28T11:58:26.055000Z, 1533.27 2012-04-28T11:58:26.149000Z, 1533.27 2012-04-28T11:58:26.242000Z, 1533.27 2012-04-28T11:58:26.352000Z, 1533.27 2012-04-28T11:58:26.446000Z, 1533.27 2012-04-28T11:58:26.555000Z, 1533.28 2012-04-28T11:58:26.649000Z, 1533.28 2012-04-28T11:58:26.758000Z, 1533.28 2012-04-28T11:58:26.852000Z, 1533.28 2012-04-28T11:58:26.946000Z, 1533.28 2012-04-28T11:58:27.055000Z, 1533.28 2012-04-28T11:58:27.149000Z, 1533.28 2012-04-28T11:58:27.243000Z, 1533.28 2012-04-28T11:58:27.352000Z, 1533.28 2012-04-28T11:58:27.446000Z, 1533.28 2012-04-28T11:58:27.555000Z, 1533.28 2012-04-28T11:58:27.649000Z, 1533.28 2012-04-28T11:58:27.743000Z, 1533.28 2012-04-28T11:58:27.852000Z, 1533.28 2012-04-28T11:58:27.946000Z, 1533.28 2012-04-28T11:58:28.055000Z, 1533.28 2012-04-28T11:58:28.149000Z, 1533.28 2012-04-28T11:58:28.243000Z, 1533.28 2012-04-28T11:58:28.352000Z, 1533.28 2012-04-28T11:58:28.446000Z, 1533.28 2012-04-28T11:58:28.555000Z, 1533.28 2012-04-28T11:58:28.649000Z, 1533.28 2012-04-28T11:58:28.758000Z, 1533.28 2012-04-28T11:58:28.852000Z, 1533.28 2012-04-28T11:58:28.946000Z, 1533.28 2012-04-28T11:58:29.055000Z, 1533.28 2012-04-28T11:58:29.149000Z, 1533.28 2012-04-28T11:58:29.243000Z, 1533.28 2012-04-28T11:58:29.352000Z, 1533.28 2012-04-28T11:58:29.446000Z, 1533.28 2012-04-28T11:58:29.555000Z, 1533.27 2012-04-28T11:58:29.649000Z, 1533.27 2012-04-28T11:58:29.743000Z, 1533.27 2012-04-28T11:58:29.852000Z, 1533.27 2012-04-28T11:58:29.946000Z, 1533.27 2012-04-28T11:58:30.055000Z, 1533.27 2012-04-28T11:58:30.149000Z, 1533.27 2012-04-28T11:58:30.258000Z, 1533.27 2012-04-28T11:58:30.352000Z, 1533.27 2012-04-28T11:58:30.446000Z, 1533.27 2012-04-28T11:58:30.555000Z, 1533.27 2012-04-28T11:58:30.649000Z, 1533.27 2012-04-28T11:58:30.743000Z, 1533.27 2012-04-28T11:58:30.852000Z, 1533.27 2012-04-28T11:58:30.946000Z, 1533.27 2012-04-28T11:58:31.055000Z, 1533.27 2012-04-28T11:58:31.149000Z, 1533.27 2012-04-28T11:58:31.243000Z, 1533.27 2012-04-28T11:58:31.352000Z, 1533.27 2012-04-28T11:58:31.446000Z, 1533.27 2012-04-28T11:58:31.555000Z, 1533.27 2012-04-28T11:58:31.649000Z, 1533.27 2012-04-28T11:58:31.758000Z, 1533.27 2012-04-28T11:58:31.852000Z, 1533.27 2012-04-28T11:58:31.946000Z, 1533.27 2012-04-28T11:58:32.055000Z, 1533.27 2012-04-28T11:58:32.149000Z, 1533.27 2012-04-28T11:58:32.258000Z, 1533.27 2012-04-28T11:58:32.352000Z, 1533.27 2012-04-28T11:58:32.446000Z, 1533.27 2012-04-28T11:58:32.555000Z, 1533.27 2012-04-28T11:58:32.649000Z, 1533.27 2012-04-28T11:58:32.758000Z, 1533.27 2012-04-28T11:58:32.852000Z, 1533.27 2012-04-28T11:58:32.946000Z, 1533.27 2012-04-28T11:58:33.055000Z, 1533.27 2012-04-28T11:58:33.149000Z, 1533.27 2012-04-28T11:58:33.243000Z, 1533.27 2012-04-28T11:58:33.352000Z, 1533.27 2012-04-28T11:58:33.446000Z, 1533.27 2012-04-28T11:58:33.555000Z, 1533.27 2012-04-28T11:58:33.649000Z, 1533.27 2012-04-28T11:58:33.758000Z, 1533.27 2012-04-28T11:58:33.852000Z, 1533.27 2012-04-28T11:58:33.946000Z, 1533.27 2012-04-28T11:58:34.039000Z, 1533.27 2012-04-28T11:58:34.149000Z, 1533.27 2012-04-28T11:58:34.243000Z, 1533.27 2012-04-28T11:58:34.352000Z, 1533.27 2012-04-28T11:58:34.446000Z, 1533.27 2012-04-28T11:58:34.555000Z, 1533.27 2012-04-28T11:58:34.649000Z, 1533.27 2012-04-28T11:58:34.758000Z, 1533.27 2012-04-28T11:58:34.852000Z, 1533.27 2012-04-28T11:58:34.946000Z, 1533.27 2012-04-28T11:58:35.055000Z, 1533.27 2012-04-28T11:58:35.149000Z, 1533.27 2012-04-28T11:58:35.258000Z, 1533.27 2012-04-28T11:58:35.352000Z, 1533.27 2012-04-28T11:58:35.446000Z, 1533.27 2012-04-28T11:58:35.555000Z, 1533.27 2012-04-28T11:58:35.649000Z, 1533.27 2012-04-28T11:58:35.758000Z, 1533.27 2012-04-28T11:58:35.852000Z, 1533.27 2012-04-28T11:58:35.946000Z, 1533.27 2012-04-28T11:58:36.055000Z, 1533.27 2012-04-28T11:58:36.149000Z, 1533.27 2012-04-28T11:58:36.258000Z, 1533.27 2012-04-28T11:58:36.352000Z, 1533.27 2012-04-28T11:58:36.446000Z, 1533.27 2012-04-28T11:58:36.555000Z, 1533.27 2012-04-28T11:58:36.649000Z, 1533.27 2012-04-28T11:58:36.743000Z, 1533.27 2012-04-28T11:58:36.852000Z, 1533.27 2012-04-28T11:58:36.946000Z, 1533.27 2012-04-28T11:58:37.055000Z, 1533.27 2012-04-28T11:58:37.149000Z, 1533.27 2012-04-28T11:58:37.258000Z, 1533.27 2012-04-28T11:58:37.352000Z, 1533.27 2012-04-28T11:58:37.446000Z, 1533.27 2012-04-28T11:58:37.555000Z, 1533.27 2012-04-28T11:58:37.649000Z, 1533.27 2012-04-28T11:58:37.758000Z, 1533.27 2012-04-28T11:58:37.852000Z, 1533.27 2012-04-28T11:58:37.946000Z, 1533.27 2012-04-28T11:58:38.055000Z, 1533.27 2012-04-28T11:58:38.149000Z, 1533.27 2012-04-28T11:58:38.243000Z, 1533.27 2012-04-28T11:58:38.352000Z, 1533.27 2012-04-28T11:58:38.446000Z, 1533.27 2012-04-28T11:58:38.555000Z, 1533.27 2012-04-28T11:58:38.649000Z, 1533.27 2012-04-28T11:58:38.743000Z, 1533.27 2012-04-28T11:58:38.852000Z, 1533.27 2012-04-28T11:58:38.946000Z, 1533.27 2012-04-28T11:58:39.055000Z, 1533.27 2012-04-28T11:58:39.149000Z, 1533.27 2012-04-28T11:58:39.243000Z, 1533.27 2012-04-28T11:58:39.352000Z, 1533.27 2012-04-28T11:58:39.446000Z, 1533.27 2012-04-28T11:58:39.555000Z, 1533.27 2012-04-28T11:58:39.649000Z, 1533.28 2012-04-28T11:58:39.743000Z, 1533.28 2012-04-28T11:58:39.852000Z, 1533.28 2012-04-28T11:58:39.946000Z, 1533.28 2012-04-28T11:58:40.055000Z, 1533.27 2012-04-28T11:58:40.149000Z, 1533.28 2012-04-28T11:58:40.243000Z, 1533.28 2012-04-28T11:58:40.352000Z, 1533.28 2012-04-28T11:58:40.446000Z, 1533.28 2012-04-28T11:58:40.555000Z, 1533.28 2012-04-28T11:58:40.649000Z, 1533.28 2012-04-28T11:58:40.743000Z, 1533.28 2012-04-28T11:58:40.852000Z, 1533.28 2012-04-28T11:58:40.946000Z, 1533.28 2012-04-28T11:58:41.055000Z, 1533.28 2012-04-28T11:58:41.149000Z, 1533.28 2012-04-28T11:58:41.243000Z, 1533.28 2012-04-28T11:58:41.352000Z, 1533.27 2012-04-28T11:58:41.446000Z, 1533.27 2012-04-28T11:58:41.555000Z, 1533.27 2012-04-28T11:58:41.649000Z, 1533.27 2012-04-28T11:58:41.743000Z, 1533.27 2012-04-28T11:58:41.852000Z, 1533.28 2012-04-28T11:58:41.946000Z, 1533.28 2012-04-28T11:58:42.040000Z, 1533.28 2012-04-28T11:58:42.149000Z, 1533.28 2012-04-28T11:58:42.243000Z, 1533.28 2012-04-28T11:58:42.352000Z, 1533.28 2012-04-28T11:58:42.446000Z, 1533.28 2012-04-28T11:58:42.555000Z, 1533.28 2012-04-28T11:58:42.649000Z, 1533.27 2012-04-28T11:58:42.743000Z, 1533.27 2012-04-28T11:58:42.868000Z, 1533.27 2012-04-28T11:58:42.946000Z, 1533.27 2012-04-28T11:58:43.055000Z, 1533.27 2012-04-28T11:58:43.149000Z, 1533.27 2012-04-28T11:58:43.243000Z, 1533.27 2012-04-28T11:58:43.352000Z, 1533.27 2012-04-28T11:58:43.446000Z, 1533.27 2012-04-28T11:58:43.555000Z, 1533.27 2012-04-28T11:58:43.649000Z, 1533.27 2012-04-28T11:58:43.743000Z, 1533.27 2012-04-28T11:58:43.852000Z, 1533.27 2012-04-28T11:58:43.946000Z, 1533.27 2012-04-28T11:58:44.055000Z, 1533.27 2012-04-28T11:58:44.149000Z, 1533.27 2012-04-28T11:58:44.243000Z, 1533.27 2012-04-28T11:58:44.352000Z, 1533.27 2012-04-28T11:58:44.446000Z, 1533.27 2012-04-28T11:58:44.555000Z, 1533.27 2012-04-28T11:58:44.649000Z, 1533.27 2012-04-28T11:58:44.743000Z, 1533.27 2012-04-28T11:58:44.852000Z, 1533.27 2012-04-28T11:58:44.946000Z, 1533.27 2012-04-28T11:58:45.055000Z, 1533.27 2012-04-28T11:58:45.149000Z, 1533.27 2012-04-28T11:58:45.258000Z, 1533.27 2012-04-28T11:58:45.352000Z, 1533.27 2012-04-28T11:58:45.446000Z, 1533.27 2012-04-28T11:58:45.555000Z, 1533.27 2012-04-28T11:58:45.649000Z, 1533.27 2012-04-28T11:58:45.758000Z, 1533.27 2012-04-28T11:58:45.852000Z, 1533.27 2012-04-28T11:58:45.946000Z, 1533.27 2012-04-28T11:58:46.055000Z, 1533.27 2012-04-28T11:58:46.149000Z, 1533.27 2012-04-28T11:58:46.243000Z, 1533.27 2012-04-28T11:58:46.352000Z, 1533.28 2012-04-28T11:58:46.446000Z, 1533.28 2012-04-28T11:58:46.555000Z, 1533.28 2012-04-28T11:58:46.649000Z, 1533.28 2012-04-28T11:58:46.743000Z, 1533.28 2012-04-28T11:58:46.852000Z, 1533.28 2012-04-28T11:58:46.946000Z, 1533.28 2012-04-28T11:58:47.055000Z, 1533.28 2012-04-28T11:58:47.149000Z, 1533.28 2012-04-28T11:58:47.243000Z, 1533.28 2012-04-28T11:58:47.352000Z, 1533.28 2012-04-28T11:58:47.462000Z, 1533.28 2012-04-28T11:58:47.555000Z, 1533.28 2012-04-28T11:58:47.649000Z, 1533.28 2012-04-28T11:58:47.743000Z, 1533.28 2012-04-28T11:58:47.852000Z, 1533.28 2012-04-28T11:58:47.946000Z, 1533.28 2012-04-28T11:58:48.055000Z, 1533.28 2012-04-28T11:58:48.149000Z, 1533.28 2012-04-28T11:58:48.243000Z, 1533.28 2012-04-28T11:58:48.352000Z, 1533.27 2012-04-28T11:58:48.446000Z, 1533.27 2012-04-28T11:58:48.555000Z, 1533.27 2012-04-28T11:58:48.649000Z, 1533.27 2012-04-28T11:58:48.743000Z, 1533.27 2012-04-28T11:58:48.852000Z, 1533.27 2012-04-28T11:58:48.946000Z, 1533.27 2012-04-28T11:58:49.055000Z, 1533.27 2012-04-28T11:58:49.149000Z, 1533.27 2012-04-28T11:58:49.243000Z, 1533.27 2012-04-28T11:58:49.352000Z, 1533.27 2012-04-28T11:58:49.446000Z, 1533.27 2012-04-28T11:58:49.555000Z, 1533.27 2012-04-28T11:58:49.649000Z, 1533.27 2012-04-28T11:58:49.743000Z, 1533.27 2012-04-28T11:58:49.852000Z, 1533.27 2012-04-28T11:58:49.946000Z, 1533.27 2012-04-28T11:58:50.055000Z, 1533.27 2012-04-28T11:58:50.149000Z, 1533.27 2012-04-28T11:58:50.243000Z, 1533.27 2012-04-28T11:58:50.352000Z, 1533.27 2012-04-28T11:58:50.446000Z, 1533.27 2012-04-28T11:58:50.555000Z, 1533.28 2012-04-28T11:58:50.649000Z, 1533.28 2012-04-28T11:58:50.758000Z, 1533.28 2012-04-28T11:58:50.852000Z, 1533.27 2012-04-28T11:58:50.946000Z, 1533.28 2012-04-28T11:58:51.040000Z, 1533.28 2012-04-28T11:58:51.149000Z, 1533.28 2012-04-28T11:58:51.243000Z, 1533.28 2012-04-28T11:58:51.352000Z, 1533.28 2012-04-28T11:58:51.446000Z, 1533.28 2012-04-28T11:58:51.555000Z, 1533.28 2012-04-28T11:58:51.649000Z, 1533.28 2012-04-28T11:58:51.743000Z, 1533.28 2012-04-28T11:58:51.852000Z, 1533.28 2012-04-28T11:58:51.946000Z, 1533.28 2012-04-28T11:58:52.055000Z, 1533.28 2012-04-28T11:58:52.149000Z, 1533.28 2012-04-28T11:58:52.258000Z, 1533.28 2012-04-28T11:58:52.352000Z, 1533.28 2012-04-28T11:58:52.446000Z, 1533.28 2012-04-28T11:58:52.555000Z, 1533.28 2012-04-28T11:58:52.649000Z, 1533.28 2012-04-28T11:58:52.743000Z, 1533.28 2012-04-28T11:58:52.852000Z, 1533.28 2012-04-28T11:58:52.946000Z, 1533.28 2012-04-28T11:58:53.055000Z, 1533.28 2012-04-28T11:58:53.149000Z, 1533.28 2012-04-28T11:58:53.243000Z, 1533.28 2012-04-28T11:58:53.352000Z, 1533.28 2012-04-28T11:58:53.446000Z, 1533.28 2012-04-28T11:58:53.555000Z, 1533.28 2012-04-28T11:58:53.649000Z, 1533.28 2012-04-28T11:58:53.758000Z, 1533.28 2012-04-28T11:58:53.852000Z, 1533.28 2012-04-28T11:58:53.946000Z, 1533.28 2012-04-28T11:58:54.055000Z, 1533.28 2012-04-28T11:58:54.149000Z, 1533.28 2012-04-28T11:58:54.258000Z, 1533.28 2012-04-28T11:58:54.352000Z, 1533.28 2012-04-28T11:58:54.446000Z, 1533.28 2012-04-28T11:58:54.555000Z, 1533.28 2012-04-28T11:58:54.649000Z, 1533.28 2012-04-28T11:58:54.743000Z, 1533.28 2012-04-28T11:58:54.852000Z, 1533.28 2012-04-28T11:58:54.946000Z, 1533.28 2012-04-28T11:58:55.055000Z, 1533.28 2012-04-28T11:58:55.149000Z, 1533.28 2012-04-28T11:58:55.243000Z, 1533.28 2012-04-28T11:58:55.352000Z, 1533.28 2012-04-28T11:58:55.446000Z, 1533.28 2012-04-28T11:58:55.540000Z, 1533.28 2012-04-28T11:58:55.649000Z, 1533.28 2012-04-28T11:58:55.758000Z, 1533.28 2012-04-28T11:58:55.852000Z, 1533.28 2012-04-28T11:58:55.946000Z, 1533.28 2012-04-28T11:58:56.055000Z, 1533.28 2012-04-28T11:58:56.149000Z, 1533.28 2012-04-28T11:58:56.259000Z, 1533.28 2012-04-28T11:58:56.352000Z, 1533.28 2012-04-28T11:58:56.446000Z, 1533.28 2012-04-28T11:58:56.540000Z, 1533.28 2012-04-28T11:58:56.649000Z, 1533.28 2012-04-28T11:58:56.759000Z, 1533.28 2012-04-28T11:58:56.852000Z, 1533.28 2012-04-28T11:58:56.946000Z, 1533.28 2012-04-28T11:58:57.055000Z, 1533.27 2012-04-28T11:58:57.149000Z, 1533.27 2012-04-28T11:58:57.259000Z, 1533.27 2012-04-28T11:58:57.352000Z, 1533.27 2012-04-28T11:58:57.446000Z, 1533.27 2012-04-28T11:58:57.555000Z, 1533.27 2012-04-28T11:58:57.649000Z, 1533.27 2012-04-28T11:58:57.759000Z, 1533.27 2012-04-28T11:58:57.852000Z, 1533.27 2012-04-28T11:58:57.946000Z, 1533.27 2012-04-28T11:58:58.055000Z, 1533.27 2012-04-28T11:58:58.149000Z, 1533.27 2012-04-28T11:58:58.259000Z, 1533.28 2012-04-28T11:58:58.352000Z, 1533.28 2012-04-28T11:58:58.446000Z, 1533.28 2012-04-28T11:58:58.555000Z, 1533.28 2012-04-28T11:58:58.649000Z, 1533.28 2012-04-28T11:58:58.759000Z, 1533.28 2012-04-28T11:58:58.852000Z, 1533.28 2012-04-28T11:58:58.946000Z, 1533.28 2012-04-28T11:58:59.055000Z, 1533.28 2012-04-28T11:58:59.149000Z, 1533.28 2012-04-28T11:58:59.259000Z, 1533.28 2012-04-28T11:58:59.352000Z, 1533.28 2012-04-28T11:58:59.446000Z, 1533.28 2012-04-28T11:58:59.555000Z, 1533.28 2012-04-28T11:58:59.649000Z, 1533.28 2012-04-28T11:58:59.759000Z, 1533.28 2012-04-28T11:58:59.852000Z, 1533.28 2012-04-28T11:58:59.946000Z, 1533.28 2012-04-28T11:59:00.055000Z, 1533.28 2012-04-28T11:59:00.149000Z, 1533.28 2012-04-28T11:59:00.259000Z, 1533.28 2012-04-28T11:59:00.352000Z, 1533.28 2012-04-28T11:59:00.446000Z, 1533.28 2012-04-28T11:59:00.555000Z, 1533.28 2012-04-28T11:59:00.649000Z, 1533.28 2012-04-28T11:59:00.743000Z, 1533.28 2012-04-28T11:59:00.852000Z, 1533.28 2012-04-28T11:59:00.946000Z, 1533.28 2012-04-28T11:59:01.040000Z, 1533.28 2012-04-28T11:59:01.149000Z, 1533.28 2012-04-28T11:59:01.243000Z, 1533.28 2012-04-28T11:59:01.352000Z, 1533.28 2012-04-28T11:59:01.446000Z, 1533.28 2012-04-28T11:59:01.555000Z, 1533.28 2012-04-28T11:59:01.649000Z, 1533.28 2012-04-28T11:59:01.743000Z, 1533.28 2012-04-28T11:59:01.852000Z, 1533.28 2012-04-28T11:59:01.946000Z, 1533.28 2012-04-28T11:59:02.055000Z, 1533.28 2012-04-28T11:59:02.149000Z, 1533.28 2012-04-28T11:59:02.243000Z, 1533.28 2012-04-28T11:59:02.352000Z, 1533.28 2012-04-28T11:59:02.446000Z, 1533.28 2012-04-28T11:59:02.555000Z, 1533.28 2012-04-28T11:59:02.649000Z, 1533.28 2012-04-28T11:59:02.743000Z, 1533.28 2012-04-28T11:59:02.852000Z, 1533.28 2012-04-28T11:59:02.946000Z, 1533.28 2012-04-28T11:59:03.055000Z, 1533.28 2012-04-28T11:59:03.149000Z, 1533.28 2012-04-28T11:59:03.243000Z, 1533.27 2012-04-28T11:59:03.352000Z, 1533.27 2012-04-28T11:59:03.477000Z, 1533.27 2012-04-28T11:59:03.555000Z, 1533.27 2012-04-28T11:59:03.649000Z, 1533.27 2012-04-28T11:59:03.743000Z, 1533.27 2012-04-28T11:59:03.852000Z, 1533.27 2012-04-28T11:59:03.946000Z, 1533.27 2012-04-28T11:59:04.055000Z, 1533.27 2012-04-28T11:59:04.149000Z, 1533.27 2012-04-28T11:59:04.243000Z, 1533.27 2012-04-28T11:59:04.352000Z, 1533.27 2012-04-28T11:59:04.446000Z, 1533.27 2012-04-28T11:59:04.555000Z, 1533.28 2012-04-28T11:59:04.649000Z, 1533.28 2012-04-28T11:59:04.743000Z, 1533.28 2012-04-28T11:59:04.852000Z, 1533.28 2012-04-28T11:59:04.946000Z, 1533.28 2012-04-28T11:59:05.055000Z, 1533.28 2012-04-28T11:59:05.149000Z, 1533.28 2012-04-28T11:59:05.243000Z, 1533.28 2012-04-28T11:59:05.352000Z, 1533.28 2012-04-28T11:59:05.446000Z, 1533.28 2012-04-28T11:59:05.555000Z, 1533.28 2012-04-28T11:59:05.649000Z, 1533.28 2012-04-28T11:59:05.743000Z, 1533.28 2012-04-28T11:59:05.852000Z, 1533.28 2012-04-28T11:59:05.946000Z, 1533.28 2012-04-28T11:59:06.056000Z, 1533.28 2012-04-28T11:59:06.149000Z, 1533.28 2012-04-28T11:59:06.243000Z, 1533.28 2012-04-28T11:59:06.352000Z, 1533.28 2012-04-28T11:59:06.446000Z, 1533.28 2012-04-28T11:59:06.556000Z, 1533.28 2012-04-28T11:59:06.649000Z, 1533.28 2012-04-28T11:59:06.743000Z, 1533.28 2012-04-28T11:59:06.852000Z, 1533.28 2012-04-28T11:59:06.946000Z, 1533.28 2012-04-28T11:59:07.056000Z, 1533.28 2012-04-28T11:59:07.149000Z, 1533.28 2012-04-28T11:59:07.243000Z, 1533.28 2012-04-28T11:59:07.352000Z, 1533.28 2012-04-28T11:59:07.446000Z, 1533.28 2012-04-28T11:59:07.556000Z, 1533.28 2012-04-28T11:59:07.649000Z, 1533.28 2012-04-28T11:59:07.743000Z, 1533.28 2012-04-28T11:59:07.852000Z, 1533.28 2012-04-28T11:59:07.946000Z, 1533.28 2012-04-28T11:59:08.056000Z, 1533.28 2012-04-28T11:59:08.149000Z, 1533.28 2012-04-28T11:59:08.243000Z, 1533.28 2012-04-28T11:59:08.352000Z, 1533.28 2012-04-28T11:59:08.446000Z, 1533.28 2012-04-28T11:59:08.556000Z, 1533.27 2012-04-28T11:59:08.649000Z, 1533.27 2012-04-28T11:59:08.743000Z, 1533.28 2012-04-28T11:59:08.852000Z, 1533.28 2012-04-28T11:59:08.946000Z, 1533.28 2012-04-28T11:59:09.056000Z, 1533.28 2012-04-28T11:59:09.149000Z, 1533.28 2012-04-28T11:59:09.243000Z, 1533.28 2012-04-28T11:59:09.352000Z, 1533.28 2012-04-28T11:59:09.446000Z, 1533.28 2012-04-28T11:59:09.556000Z, 1533.28 2012-04-28T11:59:09.649000Z, 1533.28 2012-04-28T11:59:09.743000Z, 1533.28 2012-04-28T11:59:09.852000Z, 1533.28 2012-04-28T11:59:09.946000Z, 1533.28 2012-04-28T11:59:10.056000Z, 1533.28 2012-04-28T11:59:10.149000Z, 1533.28 2012-04-28T11:59:10.243000Z, 1533.28 2012-04-28T11:59:10.352000Z, 1533.28 2012-04-28T11:59:10.446000Z, 1533.28 2012-04-28T11:59:10.556000Z, 1533.28 2012-04-28T11:59:10.649000Z, 1533.28 2012-04-28T11:59:10.743000Z, 1533.28 2012-04-28T11:59:10.852000Z, 1533.28 2012-04-28T11:59:10.946000Z, 1533.28 2012-04-28T11:59:11.056000Z, 1533.28 2012-04-28T11:59:11.149000Z, 1533.28 2012-04-28T11:59:11.243000Z, 1533.28 2012-04-28T11:59:11.352000Z, 1533.28 2012-04-28T11:59:11.446000Z, 1533.28 2012-04-28T11:59:11.556000Z, 1533.29 2012-04-28T11:59:11.649000Z, 1533.29 2012-04-28T11:59:11.743000Z, 1533.29 2012-04-28T11:59:11.852000Z, 1533.29 2012-04-28T11:59:11.946000Z, 1533.29 2012-04-28T11:59:12.056000Z, 1533.29 2012-04-28T11:59:12.149000Z, 1533.29 2012-04-28T11:59:12.243000Z, 1533.29 2012-04-28T11:59:12.352000Z, 1533.29 2012-04-28T11:59:12.446000Z, 1533.29 2012-04-28T11:59:12.556000Z, 1533.29 2012-04-28T11:59:12.649000Z, 1533.29 2012-04-28T11:59:12.743000Z, 1533.29 2012-04-28T11:59:12.852000Z, 1533.29 2012-04-28T11:59:12.946000Z, 1533.29 2012-04-28T11:59:13.056000Z, 1533.29 2012-04-28T11:59:13.149000Z, 1533.29 2012-04-28T11:59:13.243000Z, 1533.29 2012-04-28T11:59:13.352000Z, 1533.29 2012-04-28T11:59:13.446000Z, 1533.29 2012-04-28T11:59:13.556000Z, 1533.29 2012-04-28T11:59:13.649000Z, 1533.29 2012-04-28T11:59:13.743000Z, 1533.29 2012-04-28T11:59:13.852000Z, 1533.29 2012-04-28T11:59:13.946000Z, 1533.29 2012-04-28T11:59:14.056000Z, 1533.29 2012-04-28T11:59:14.149000Z, 1533.29 2012-04-28T11:59:14.259000Z, 1533.29 2012-04-28T11:59:14.352000Z, 1533.29 2012-04-28T11:59:14.446000Z, 1533.29 2012-04-28T11:59:14.571000Z, 1533.29 2012-04-28T11:59:14.649000Z, 1533.29 2012-04-28T11:59:14.743000Z, 1533.29 2012-04-28T11:59:14.852000Z, 1533.29 2012-04-28T11:59:14.946000Z, 1533.29 2012-04-28T11:59:15.040000Z, 1533.30 2012-04-28T11:59:15.149000Z, 1533.30 2012-04-28T11:59:15.243000Z, 1533.30 2012-04-28T11:59:15.352000Z, 1533.30 2012-04-28T11:59:15.446000Z, 1533.30 2012-04-28T11:59:15.556000Z, 1533.30 2012-04-28T11:59:15.649000Z, 1533.30 2012-04-28T11:59:15.743000Z, 1533.30 2012-04-28T11:59:15.853000Z, 1533.30 2012-04-28T11:59:15.946000Z, 1533.30 2012-04-28T11:59:16.056000Z, 1533.30 2012-04-28T11:59:16.149000Z, 1533.29 2012-04-28T11:59:16.259000Z, 1533.29 2012-04-28T11:59:16.353000Z, 1533.29 2012-04-28T11:59:16.446000Z, 1533.29 2012-04-28T11:59:16.556000Z, 1533.29 2012-04-28T11:59:16.649000Z, 1533.29 2012-04-28T11:59:16.743000Z, 1533.29 2012-04-28T11:59:16.853000Z, 1533.29 2012-04-28T11:59:16.946000Z, 1533.29 2012-04-28T11:59:17.056000Z, 1533.28 2012-04-28T11:59:17.149000Z, 1533.28 2012-04-28T11:59:17.243000Z, 1533.28 2012-04-28T11:59:17.353000Z, 1533.28 2012-04-28T11:59:17.446000Z, 1533.28 2012-04-28T11:59:17.556000Z, 1533.28 2012-04-28T11:59:17.649000Z, 1533.28 2012-04-28T11:59:17.759000Z, 1533.28 2012-04-28T11:59:17.853000Z, 1533.28 2012-04-28T11:59:17.946000Z, 1533.28 2012-04-28T11:59:18.056000Z, 1533.28 2012-04-28T11:59:18.149000Z, 1533.28 2012-04-28T11:59:18.243000Z, 1533.28 2012-04-28T11:59:18.337000Z, 1533.28 2012-04-28T11:59:18.446000Z, 1533.28 2012-04-28T11:59:18.556000Z, 1533.28 2012-04-28T11:59:18.649000Z, 1533.27 2012-04-28T11:59:18.743000Z, 1533.27 2012-04-28T11:59:18.837000Z, 1533.28 2012-04-28T11:59:18.946000Z, 1533.28 2012-04-28T11:59:19.056000Z, 1533.27 2012-04-28T11:59:19.149000Z, 1533.27 2012-04-28T11:59:19.259000Z, 1533.27 2012-04-28T11:59:19.353000Z, 1533.27 2012-04-28T11:59:19.446000Z, 1533.27 2012-04-28T11:59:19.540000Z, 1533.27 2012-04-28T11:59:19.649000Z, 1533.27 2012-04-28T11:59:19.759000Z, 1533.27 2012-04-28T11:59:19.853000Z, 1533.27 2012-04-28T11:59:19.946000Z, 1533.27 2012-04-28T11:59:20.056000Z, 1533.27 2012-04-28T11:59:20.149000Z, 1533.27 2012-04-28T11:59:20.259000Z, 1533.27 2012-04-28T11:59:20.353000Z, 1533.27 2012-04-28T11:59:20.446000Z, 1533.27 2012-04-28T11:59:20.556000Z, 1533.28 2012-04-28T11:59:20.649000Z, 1533.28 2012-04-28T11:59:20.759000Z, 1533.28 2012-04-28T11:59:20.853000Z, 1533.28 2012-04-28T11:59:20.946000Z, 1533.28 2012-04-28T11:59:21.056000Z, 1533.28 2012-04-28T11:59:21.149000Z, 1533.28 2012-04-28T11:59:21.259000Z, 1533.29 2012-04-28T11:59:21.353000Z, 1533.29 2012-04-28T11:59:21.446000Z, 1533.30 2012-04-28T11:59:21.556000Z, 1533.30 2012-04-28T11:59:21.649000Z, 1533.30 2012-04-28T11:59:21.759000Z, 1533.31 2012-04-28T11:59:21.853000Z, 1533.31 2012-04-28T11:59:21.946000Z, 1533.31 2012-04-28T11:59:22.056000Z, 1533.31 2012-04-28T11:59:22.149000Z, 1533.31 2012-04-28T11:59:22.259000Z, 1533.31 2012-04-28T11:59:22.337000Z, 1533.31 2012-04-28T11:59:22.446000Z, 1533.31 2012-04-28T11:59:22.556000Z, 1533.31 2012-04-28T11:59:22.649000Z, 1533.31 2012-04-28T11:59:22.759000Z, 1533.31 2012-04-28T11:59:22.853000Z, 1533.31 2012-04-28T11:59:22.946000Z, 1533.31 2012-04-28T11:59:23.056000Z, 1533.31 2012-04-28T11:59:23.134000Z, 1533.31 2012-04-28T11:59:23.243000Z, 1533.31 2012-04-28T11:59:23.353000Z, 1533.31 2012-04-28T11:59:23.446000Z, 1533.31 2012-04-28T11:59:23.556000Z, 1533.31 2012-04-28T11:59:23.649000Z, 1533.31 2012-04-28T11:59:23.743000Z, 1533.31 2012-04-28T11:59:23.853000Z, 1533.30 2012-04-28T11:59:23.946000Z, 1533.30 2012-04-28T11:59:24.056000Z, 1533.30 2012-04-28T11:59:24.149000Z, 1533.30 2012-04-28T11:59:24.243000Z, 1533.30 2012-04-28T11:59:24.353000Z, 1533.30 2012-04-28T11:59:24.446000Z, 1533.30 2012-04-28T11:59:24.556000Z, 1533.30 2012-04-28T11:59:24.649000Z, 1533.30 2012-04-28T11:59:24.743000Z, 1533.30 2012-04-28T11:59:24.853000Z, 1533.30 2012-04-28T11:59:24.946000Z, 1533.30 2012-04-28T11:59:25.056000Z, 1533.30 2012-04-28T11:59:25.149000Z, 1533.29 2012-04-28T11:59:25.243000Z, 1533.30 2012-04-28T11:59:25.353000Z, 1533.29 2012-04-28T11:59:25.446000Z, 1533.29 2012-04-28T11:59:25.556000Z, 1533.29 2012-04-28T11:59:25.650000Z, 1533.29 2012-04-28T11:59:25.743000Z, 1533.29 2012-04-28T11:59:25.853000Z, 1533.29 2012-04-28T11:59:25.946000Z, 1533.29 2012-04-28T11:59:26.056000Z, 1533.29 2012-04-28T11:59:26.150000Z, 1533.29 2012-04-28T11:59:26.243000Z, 1533.29 2012-04-28T11:59:26.353000Z, 1533.29 2012-04-28T11:59:26.446000Z, 1533.29 2012-04-28T11:59:26.556000Z, 1533.29 2012-04-28T11:59:26.650000Z, 1533.29 2012-04-28T11:59:26.743000Z, 1533.29 2012-04-28T11:59:26.853000Z, 1533.29 2012-04-28T11:59:26.946000Z, 1533.29 2012-04-28T11:59:27.056000Z, 1533.29 2012-04-28T11:59:27.150000Z, 1533.29 2012-04-28T11:59:27.243000Z, 1533.29 2012-04-28T11:59:27.353000Z, 1533.29 2012-04-28T11:59:27.446000Z, 1533.29 2012-04-28T11:59:27.556000Z, 1533.29 2012-04-28T11:59:27.650000Z, 1533.29 2012-04-28T11:59:27.743000Z, 1533.29 2012-04-28T11:59:27.853000Z, 1533.29 2012-04-28T11:59:27.946000Z, 1533.29 2012-04-28T11:59:28.056000Z, 1533.29 2012-04-28T11:59:28.150000Z, 1533.29 2012-04-28T11:59:28.243000Z, 1533.29 2012-04-28T11:59:28.353000Z, 1533.29 2012-04-28T11:59:28.446000Z, 1533.29 2012-04-28T11:59:28.556000Z, 1533.29 2012-04-28T11:59:28.650000Z, 1533.29 2012-04-28T11:59:28.743000Z, 1533.29 2012-04-28T11:59:28.853000Z, 1533.29 2012-04-28T11:59:28.946000Z, 1533.29 2012-04-28T11:59:29.056000Z, 1533.29 2012-04-28T11:59:29.165000Z, 1533.28 2012-04-28T11:59:29.243000Z, 1533.28 2012-04-28T11:59:29.353000Z, 1533.28 2012-04-28T11:59:29.446000Z, 1533.28 2012-04-28T11:59:29.556000Z, 1533.28 2012-04-28T11:59:29.650000Z, 1533.28 2012-04-28T11:59:29.743000Z, 1533.28 2012-04-28T11:59:29.853000Z, 1533.28 2012-04-28T11:59:29.946000Z, 1533.28 2012-04-28T11:59:30.056000Z, 1533.28 2012-04-28T11:59:30.150000Z, 1533.28 2012-04-28T11:59:30.243000Z, 1533.28 2012-04-28T11:59:30.353000Z, 1533.28 2012-04-28T11:59:30.446000Z, 1533.28 2012-04-28T11:59:30.556000Z, 1533.28 2012-04-28T11:59:30.665000Z, 1533.28 2012-04-28T11:59:30.743000Z, 1533.28 2012-04-28T11:59:30.853000Z, 1533.28 2012-04-28T11:59:30.946000Z, 1533.28 2012-04-28T11:59:31.056000Z, 1533.28 2012-04-28T11:59:31.150000Z, 1533.28 2012-04-28T11:59:31.243000Z, 1533.28 2012-04-28T11:59:31.353000Z, 1533.28 2012-04-28T11:59:31.446000Z, 1533.28 2012-04-28T11:59:31.556000Z, 1533.28 2012-04-28T11:59:31.650000Z, 1533.28 2012-04-28T11:59:31.743000Z, 1533.28 2012-04-28T11:59:31.853000Z, 1533.28 2012-04-28T11:59:31.946000Z, 1533.28 2012-04-28T11:59:32.056000Z, 1533.28 2012-04-28T11:59:32.150000Z, 1533.29 2012-04-28T11:59:32.243000Z, 1533.29 2012-04-28T11:59:32.353000Z, 1533.29 2012-04-28T11:59:32.446000Z, 1533.29 2012-04-28T11:59:32.556000Z, 1533.29 2012-04-28T11:59:32.650000Z, 1533.29 2012-04-28T11:59:32.743000Z, 1533.29 2012-04-28T11:59:32.853000Z, 1533.29 2012-04-28T11:59:32.946000Z, 1533.29 2012-04-28T11:59:33.056000Z, 1533.29 2012-04-28T11:59:33.150000Z, 1533.29 2012-04-28T11:59:33.243000Z, 1533.29 2012-04-28T11:59:33.353000Z, 1533.29 2012-04-28T11:59:33.446000Z, 1533.29 2012-04-28T11:59:33.540000Z, 1533.29 2012-04-28T11:59:33.650000Z, 1533.29 2012-04-28T11:59:33.743000Z, 1533.29 2012-04-28T11:59:33.853000Z, 1533.29 2012-04-28T11:59:33.946000Z, 1533.29 2012-04-28T11:59:34.056000Z, 1533.29 2012-04-28T11:59:34.150000Z, 1533.29 2012-04-28T11:59:34.243000Z, 1533.29 2012-04-28T11:59:34.353000Z, 1533.29 2012-04-28T11:59:34.446000Z, 1533.29 2012-04-28T11:59:34.556000Z, 1533.29 2012-04-28T11:59:34.650000Z, 1533.29 2012-04-28T11:59:34.743000Z, 1533.29 2012-04-28T11:59:34.853000Z, 1533.29 2012-04-28T11:59:34.946000Z, 1533.29 2012-04-28T11:59:35.056000Z, 1533.29 2012-04-28T11:59:35.150000Z, 1533.29 2012-04-28T11:59:35.243000Z, 1533.29 2012-04-28T11:59:35.353000Z, 1533.29 2012-04-28T11:59:35.447000Z, 1533.29 2012-04-28T11:59:35.540000Z, 1533.29 2012-04-28T11:59:35.650000Z, 1533.29 2012-04-28T11:59:35.743000Z, 1533.29 2012-04-28T11:59:35.853000Z, 1533.29 2012-04-28T11:59:35.947000Z, 1533.29 2012-04-28T11:59:36.056000Z, 1533.29 2012-04-28T11:59:36.150000Z, 1533.29 2012-04-28T11:59:36.243000Z, 1533.29 2012-04-28T11:59:36.353000Z, 1533.29 2012-04-28T11:59:36.447000Z, 1533.29 2012-04-28T11:59:36.556000Z, 1533.29 2012-04-28T11:59:36.650000Z, 1533.29 2012-04-28T11:59:36.743000Z, 1533.29 2012-04-28T11:59:36.853000Z, 1533.29 2012-04-28T11:59:36.947000Z, 1533.29 2012-04-28T11:59:37.056000Z, 1533.29 2012-04-28T11:59:37.150000Z, 1533.29 2012-04-28T11:59:37.243000Z, 1533.29 2012-04-28T11:59:37.353000Z, 1533.29 2012-04-28T11:59:37.447000Z, 1533.29 2012-04-28T11:59:37.556000Z, 1533.29 2012-04-28T11:59:37.650000Z, 1533.29 2012-04-28T11:59:37.759000Z, 1533.29 2012-04-28T11:59:37.853000Z, 1533.29 2012-04-28T11:59:37.947000Z, 1533.29 2012-04-28T11:59:38.056000Z, 1533.29 2012-04-28T11:59:38.150000Z, 1533.29 2012-04-28T11:59:38.243000Z, 1533.29 2012-04-28T11:59:38.353000Z, 1533.29 2012-04-28T11:59:38.447000Z, 1533.29 2012-04-28T11:59:38.556000Z, 1533.29 2012-04-28T11:59:38.650000Z, 1533.29 2012-04-28T11:59:38.759000Z, 1533.29 2012-04-28T11:59:38.837000Z, 1533.29 2012-04-28T11:59:38.947000Z, 1533.29 2012-04-28T11:59:39.056000Z, 1533.29 2012-04-28T11:59:39.150000Z, 1533.29 2012-04-28T11:59:39.259000Z, 1533.29 2012-04-28T11:59:39.353000Z, 1533.29 2012-04-28T11:59:39.447000Z, 1533.29 2012-04-28T11:59:39.556000Z, 1533.29 2012-04-28T11:59:39.650000Z, 1533.29 2012-04-28T11:59:39.743000Z, 1533.29 2012-04-28T11:59:39.853000Z, 1533.29 2012-04-28T11:59:39.947000Z, 1533.29 2012-04-28T11:59:40.056000Z, 1533.29 2012-04-28T11:59:40.150000Z, 1533.29 2012-04-28T11:59:40.243000Z, 1533.29 2012-04-28T11:59:40.353000Z, 1533.29 2012-04-28T11:59:40.447000Z, 1533.29 2012-04-28T11:59:40.556000Z, 1533.29 2012-04-28T11:59:40.650000Z, 1533.29 2012-04-28T11:59:40.743000Z, 1533.29 2012-04-28T11:59:40.853000Z, 1533.29 2012-04-28T11:59:40.947000Z, 1533.29 2012-04-28T11:59:41.056000Z, 1533.29 2012-04-28T11:59:41.150000Z, 1533.29 2012-04-28T11:59:41.259000Z, 1533.29 2012-04-28T11:59:41.353000Z, 1533.29 2012-04-28T11:59:41.447000Z, 1533.29 2012-04-28T11:59:41.556000Z, 1533.29 2012-04-28T11:59:41.650000Z, 1533.29 2012-04-28T11:59:41.743000Z, 1533.29 2012-04-28T11:59:41.853000Z, 1533.29 2012-04-28T11:59:41.947000Z, 1533.29 2012-04-28T11:59:42.056000Z, 1533.29 2012-04-28T11:59:42.150000Z, 1533.29 2012-04-28T11:59:42.259000Z, 1533.29 2012-04-28T11:59:42.353000Z, 1533.29 2012-04-28T11:59:42.447000Z, 1533.29 2012-04-28T11:59:42.556000Z, 1533.29 2012-04-28T11:59:42.650000Z, 1533.29 2012-04-28T11:59:42.759000Z, 1533.29 2012-04-28T11:59:42.853000Z, 1533.29 2012-04-28T11:59:42.947000Z, 1533.29 2012-04-28T11:59:43.056000Z, 1533.29 2012-04-28T11:59:43.150000Z, 1533.29 2012-04-28T11:59:43.243000Z, 1533.29 2012-04-28T11:59:43.353000Z, 1533.29 2012-04-28T11:59:43.447000Z, 1533.29 2012-04-28T11:59:43.556000Z, 1533.29 2012-04-28T11:59:43.650000Z, 1533.29 2012-04-28T11:59:43.759000Z, 1533.29 2012-04-28T11:59:43.853000Z, 1533.28 2012-04-28T11:59:43.947000Z, 1533.28 2012-04-28T11:59:44.056000Z, 1533.28 2012-04-28T11:59:44.150000Z, 1533.29 2012-04-28T11:59:44.243000Z, 1533.29 2012-04-28T11:59:44.353000Z, 1533.29 2012-04-28T11:59:44.447000Z, 1533.29 2012-04-28T11:59:44.556000Z, 1533.29 2012-04-28T11:59:44.650000Z, 1533.29 2012-04-28T11:59:44.759000Z, 1533.29 2012-04-28T11:59:44.853000Z, 1533.29 2012-04-28T11:59:44.947000Z, 1533.28 2012-04-28T11:59:45.056000Z, 1533.28 2012-04-28T11:59:45.150000Z, 1533.28 2012-04-28T11:59:45.259000Z, 1533.28 2012-04-28T11:59:45.353000Z, 1533.28 2012-04-28T11:59:45.447000Z, 1533.28 2012-04-28T11:59:45.556000Z, 1533.28 2012-04-28T11:59:45.650000Z, 1533.28 2012-04-28T11:59:45.744000Z, 1533.28 2012-04-28T11:59:45.853000Z, 1533.28 2012-04-28T11:59:45.947000Z, 1533.28 2012-04-28T11:59:46.056000Z, 1533.28 2012-04-28T11:59:46.150000Z, 1533.28 2012-04-28T11:59:46.244000Z, 1533.28 2012-04-28T11:59:46.353000Z, 1533.28 2012-04-28T11:59:46.447000Z, 1533.28 2012-04-28T11:59:46.556000Z, 1533.28 2012-04-28T11:59:46.650000Z, 1533.28 2012-04-28T11:59:46.744000Z, 1533.28 2012-04-28T11:59:46.853000Z, 1533.28 2012-04-28T11:59:46.947000Z, 1533.28 2012-04-28T11:59:47.056000Z, 1533.28 2012-04-28T11:59:47.150000Z, 1533.28 2012-04-28T11:59:47.244000Z, 1533.28 2012-04-28T11:59:47.353000Z, 1533.28 2012-04-28T11:59:47.447000Z, 1533.28 2012-04-28T11:59:47.556000Z, 1533.28 2012-04-28T11:59:47.650000Z, 1533.28 2012-04-28T11:59:47.744000Z, 1533.28 2012-04-28T11:59:47.853000Z, 1533.28 2012-04-28T11:59:47.947000Z, 1533.28 2012-04-28T11:59:48.056000Z, 1533.28 2012-04-28T11:59:48.150000Z, 1533.27 2012-04-28T11:59:48.244000Z, 1533.27 2012-04-28T11:59:48.353000Z, 1533.27 2012-04-28T11:59:48.447000Z, 1533.27 2012-04-28T11:59:48.556000Z, 1533.27 2012-04-28T11:59:48.650000Z, 1533.27 2012-04-28T11:59:48.744000Z, 1533.27 2012-04-28T11:59:48.853000Z, 1533.27 2012-04-28T11:59:48.947000Z, 1533.27 2012-04-28T11:59:49.056000Z, 1533.27 2012-04-28T11:59:49.150000Z, 1533.27 2012-04-28T11:59:49.244000Z, 1533.27 2012-04-28T11:59:49.353000Z, 1533.27 2012-04-28T11:59:49.447000Z, 1533.27 2012-04-28T11:59:49.556000Z, 1533.27 2012-04-28T11:59:49.650000Z, 1533.27 2012-04-28T11:59:49.744000Z, 1533.27 2012-04-28T11:59:49.853000Z, 1533.27 2012-04-28T11:59:49.947000Z, 1533.27 2012-04-28T11:59:50.056000Z, 1533.27 2012-04-28T11:59:50.150000Z, 1533.27 2012-04-28T11:59:50.244000Z, 1533.27 2012-04-28T11:59:50.353000Z, 1533.27 2012-04-28T11:59:50.462000Z, 1533.27 2012-04-28T11:59:50.556000Z, 1533.27 2012-04-28T11:59:50.650000Z, 1533.27 2012-04-28T11:59:50.744000Z, 1533.27 2012-04-28T11:59:50.853000Z, 1533.27 2012-04-28T11:59:50.947000Z, 1533.27 2012-04-28T11:59:51.056000Z, 1533.27 2012-04-28T11:59:51.150000Z, 1533.27 2012-04-28T11:59:51.244000Z, 1533.27 2012-04-28T11:59:51.353000Z, 1533.27 2012-04-28T11:59:51.462000Z, 1533.27 2012-04-28T11:59:51.556000Z, 1533.27 2012-04-28T11:59:51.650000Z, 1533.27 2012-04-28T11:59:51.744000Z, 1533.27 2012-04-28T11:59:51.853000Z, 1533.27 2012-04-28T11:59:51.947000Z, 1533.27 2012-04-28T11:59:52.056000Z, 1533.27 2012-04-28T11:59:52.150000Z, 1533.27 2012-04-28T11:59:52.244000Z, 1533.27 2012-04-28T11:59:52.353000Z, 1533.27 2012-04-28T11:59:52.447000Z, 1533.27 2012-04-28T11:59:52.556000Z, 1533.26 2012-04-28T11:59:52.650000Z, 1533.26 2012-04-28T11:59:52.744000Z, 1533.26 2012-04-28T11:59:52.853000Z, 1533.26 2012-04-28T11:59:52.947000Z, 1533.26 2012-04-28T11:59:53.056000Z, 1533.26 2012-04-28T11:59:53.150000Z, 1533.26 2012-04-28T11:59:53.244000Z, 1533.26 2012-04-28T11:59:53.353000Z, 1533.26 2012-04-28T11:59:53.447000Z, 1533.26 2012-04-28T11:59:53.540000Z, 1533.26 2012-04-28T11:59:53.650000Z, 1533.26 2012-04-28T11:59:53.744000Z, 1533.26 2012-04-28T11:59:53.853000Z, 1533.26 2012-04-28T11:59:53.947000Z, 1533.26 2012-04-28T11:59:54.056000Z, 1533.26 2012-04-28T11:59:54.150000Z, 1533.26 2012-04-28T11:59:54.244000Z, 1533.26 2012-04-28T11:59:54.353000Z, 1533.26 2012-04-28T11:59:54.447000Z, 1533.26 2012-04-28T11:59:54.541000Z, 1533.26 2012-04-28T11:59:54.650000Z, 1533.26 2012-04-28T11:59:54.744000Z, 1533.26 2012-04-28T11:59:54.853000Z, 1533.26 2012-04-28T11:59:54.947000Z, 1533.26 2012-04-28T11:59:55.056000Z, 1533.26 2012-04-28T11:59:55.150000Z, 1533.26 2012-04-28T11:59:55.244000Z, 1533.26 2012-04-28T11:59:55.353000Z, 1533.26 2012-04-28T11:59:55.447000Z, 1533.26 2012-04-28T11:59:55.556000Z, 1533.26 2012-04-28T11:59:55.650000Z, 1533.26 2012-04-28T11:59:55.744000Z, 1533.26 2012-04-28T11:59:55.853000Z, 1533.26 2012-04-28T11:59:55.947000Z, 1533.26 2012-04-28T11:59:56.056000Z, 1533.26 2012-04-28T11:59:56.150000Z, 1533.27 2012-04-28T11:59:56.244000Z, 1533.27 2012-04-28T11:59:56.353000Z, 1533.27 2012-04-28T11:59:56.447000Z, 1533.27 2012-04-28T11:59:56.556000Z, 1533.27 2012-04-28T11:59:56.650000Z, 1533.27 2012-04-28T11:59:56.744000Z, 1533.27 2012-04-28T11:59:56.853000Z, 1533.27 2012-04-28T11:59:56.947000Z, 1533.27 2012-04-28T11:59:57.056000Z, 1533.28 2012-04-28T11:59:57.150000Z, 1533.28 2012-04-28T11:59:57.244000Z, 1533.28 2012-04-28T11:59:57.353000Z, 1533.28 2012-04-28T11:59:57.447000Z, 1533.28 2012-04-28T11:59:57.541000Z, 1533.28 2012-04-28T11:59:57.650000Z, 1533.28 2012-04-28T11:59:57.744000Z, 1533.28 2012-04-28T11:59:57.853000Z, 1533.28 2012-04-28T11:59:57.947000Z, 1533.28 2012-04-28T11:59:58.056000Z, 1533.28 2012-04-28T11:59:58.150000Z, 1533.28 2012-04-28T11:59:58.244000Z, 1533.28 2012-04-28T11:59:58.353000Z, 1533.28 2012-04-28T11:59:58.447000Z, 1533.28 2012-04-28T11:59:58.556000Z, 1533.28 2012-04-28T11:59:58.650000Z, 1533.28 2012-04-28T11:59:58.744000Z, 1533.28 2012-04-28T11:59:58.853000Z, 1533.28 2012-04-28T11:59:58.947000Z, 1533.28 2012-04-28T11:59:59.056000Z, 1533.28 2012-04-28T11:59:59.150000Z, 1533.28 2012-04-28T11:59:59.244000Z, 1533.28 2012-04-28T11:59:59.353000Z, 1533.28 2012-04-28T11:59:59.447000Z, 1533.28 2012-04-28T11:59:59.556000Z, 1533.28 2012-04-28T11:59:59.650000Z, 1533.28 2012-04-28T11:59:59.744000Z, 1533.28 2012-04-28T11:59:59.853000Z, 1533.28 2012-04-28T11:59:59.947000Z, 1533.28 2012-04-28T12:00:00.056000Z, 1533.28 2012-04-28T12:00:00.150000Z, 1533.28 2012-04-28T12:00:00.244000Z, 1533.28 2012-04-28T12:00:00.353000Z, 1533.28 2012-04-28T12:00:00.447000Z, 1533.28 2012-04-28T12:00:00.541000Z, 1533.28 2012-04-28T12:00:00.650000Z, 1533.28 2012-04-28T12:00:00.744000Z, 1533.28 2012-04-28T12:00:00.853000Z, 1533.28 2012-04-28T12:00:00.947000Z, 1533.28 2012-04-28T12:00:01.056000Z, 1533.28 2012-04-28T12:00:01.150000Z, 1533.28 2012-04-28T12:00:01.244000Z, 1533.28 2012-04-28T12:00:01.353000Z, 1533.28 2012-04-28T12:00:01.462000Z, 1533.28 2012-04-28T12:00:01.556000Z, 1533.28 2012-04-28T12:00:01.650000Z, 1533.28 2012-04-28T12:00:01.744000Z, 1533.28 2012-04-28T12:00:01.853000Z, 1533.28 2012-04-28T12:00:01.947000Z, 1533.28 2012-04-28T12:00:02.056000Z, 1533.28 2012-04-28T12:00:02.150000Z, 1533.28 2012-04-28T12:00:02.244000Z, 1533.28 2012-04-28T12:00:02.337000Z, 1533.28 2012-04-28T12:00:02.447000Z, 1533.28 2012-04-28T12:00:02.556000Z, 1533.28 2012-04-28T12:00:02.650000Z, 1533.28 2012-04-28T12:00:02.744000Z, 1533.28 2012-04-28T12:00:02.853000Z, 1533.28 2012-04-28T12:00:02.947000Z, 1533.28 2012-04-28T12:00:03.056000Z, 1533.28 2012-04-28T12:00:03.150000Z, 1533.28 2012-04-28T12:00:03.259000Z, 1533.28 2012-04-28T12:00:03.337000Z, 1533.28 2012-04-28T12:00:03.447000Z, 1533.28 2012-04-28T12:00:03.541000Z, 1533.28 2012-04-28T12:00:03.650000Z, 1533.28 2012-04-28T12:00:03.744000Z, 1533.28 2012-04-28T12:00:03.837000Z, 1533.28 2012-04-28T12:00:03.947000Z, 1533.28 2012-04-28T12:00:04.041000Z, 1533.28 2012-04-28T12:00:04.150000Z, 1533.28 2012-04-28T12:00:04.244000Z, 1533.28 2012-04-28T12:00:04.353000Z, 1533.28 2012-04-28T12:00:04.447000Z, 1533.28 2012-04-28T12:00:04.556000Z, 1533.28 2012-04-28T12:00:04.650000Z, 1533.28 2012-04-28T12:00:04.744000Z, 1533.28 2012-04-28T12:00:04.853000Z, 1533.28 2012-04-28T12:00:04.947000Z, 1533.28 2012-04-28T12:00:05.056000Z, 1533.28 2012-04-28T12:00:05.150000Z, 1533.28 2012-04-28T12:00:05.244000Z, 1533.28 2012-04-28T12:00:05.353000Z, 1533.28 2012-04-28T12:00:05.447000Z, 1533.28 2012-04-28T12:00:05.556000Z, 1533.28 2012-04-28T12:00:05.650000Z, 1533.28 2012-04-28T12:00:05.744000Z, 1533.28 2012-04-28T12:00:05.853000Z, 1533.28 2012-04-28T12:00:05.947000Z, 1533.28 2012-04-28T12:00:06.056000Z, 1533.28 2012-04-28T12:00:06.150000Z, 1533.28 2012-04-28T12:00:06.259000Z, 1533.28 2012-04-28T12:00:06.338000Z, 1533.28 2012-04-28T12:00:06.447000Z, 1533.28 2012-04-28T12:00:06.556000Z, 1533.28 2012-04-28T12:00:06.650000Z, 1533.28 2012-04-28T12:00:06.744000Z, 1533.28 2012-04-28T12:00:06.853000Z, 1533.28 2012-04-28T12:00:06.947000Z, 1533.28 2012-04-28T12:00:07.056000Z, 1533.28 2012-04-28T12:00:07.150000Z, 1533.28 2012-04-28T12:00:07.259000Z, 1533.28 2012-04-28T12:00:07.353000Z, 1533.28 2012-04-28T12:00:07.447000Z, 1533.27 2012-04-28T12:00:07.556000Z, 1533.27 2012-04-28T12:00:07.650000Z, 1533.27 2012-04-28T12:00:07.759000Z, 1533.27 2012-04-28T12:00:07.853000Z, 1533.27 2012-04-28T12:00:07.947000Z, 1533.27 2012-04-28T12:00:08.056000Z, 1533.27 2012-04-28T12:00:08.150000Z, 1533.27 2012-04-28T12:00:08.244000Z, 1533.27 2012-04-28T12:00:08.353000Z, 1533.27 2012-04-28T12:00:08.447000Z, 1533.27 2012-04-28T12:00:08.556000Z, 1533.27 2012-04-28T12:00:08.650000Z, 1533.27 2012-04-28T12:00:08.744000Z, 1533.27 2012-04-28T12:00:08.853000Z, 1533.27 2012-04-28T12:00:08.947000Z, 1533.27 2012-04-28T12:00:09.056000Z, 1533.27 2012-04-28T12:00:09.150000Z, 1533.27 2012-04-28T12:00:09.244000Z, 1533.28 2012-04-28T12:00:09.338000Z, 1533.28 2012-04-28T12:00:09.463000Z, 1533.28 2012-04-28T12:00:09.556000Z, 1533.29 2012-04-28T12:00:09.650000Z, 1533.29 2012-04-28T12:00:09.744000Z, 1533.29 2012-04-28T12:00:09.838000Z, 1533.30 2012-04-28T12:00:09.947000Z, 1533.30 2012-04-28T12:00:10.056000Z, 1533.30 2012-04-28T12:00:10.150000Z, 1533.31 2012-04-28T12:00:10.244000Z, 1533.31 2012-04-28T12:00:10.338000Z, 1533.32 2012-04-28T12:00:10.447000Z, 1533.32 2012-04-28T12:00:10.556000Z, 1533.32 2012-04-28T12:00:10.650000Z, 1533.32 2012-04-28T12:00:10.744000Z, 1533.32 2012-04-28T12:00:10.853000Z, 1533.32 2012-04-28T12:00:10.947000Z, 1533.32 2012-04-28T12:00:11.041000Z, 1533.32 2012-04-28T12:00:11.150000Z, 1533.32 2012-04-28T12:00:11.244000Z, 1533.33 2012-04-28T12:00:11.338000Z, 1533.33 2012-04-28T12:00:11.447000Z, 1533.32 2012-04-28T12:00:11.541000Z, 1533.32 2012-04-28T12:00:11.650000Z, 1533.32 2012-04-28T12:00:11.744000Z, 1533.33 2012-04-28T12:00:11.853000Z, 1533.33 2012-04-28T12:00:11.947000Z, 1533.32 2012-04-28T12:00:12.056000Z, 1533.32 2012-04-28T12:00:12.150000Z, 1533.32 2012-04-28T12:00:12.244000Z, 1533.32 2012-04-28T12:00:12.338000Z, 1533.32 2012-04-28T12:00:12.447000Z, 1533.31 2012-04-28T12:00:12.556000Z, 1533.31 2012-04-28T12:00:12.650000Z, 1533.31 2012-04-28T12:00:12.744000Z, 1533.31 2012-04-28T12:00:12.853000Z, 1533.31 2012-04-28T12:00:12.947000Z, 1533.31 2012-04-28T12:00:13.056000Z, 1533.31 2012-04-28T12:00:13.150000Z, 1533.31 2012-04-28T12:00:13.244000Z, 1533.31 2012-04-28T12:00:13.353000Z, 1533.31 2012-04-28T12:00:13.478000Z, 1533.31 2012-04-28T12:00:13.541000Z, 1533.30 2012-04-28T12:00:13.650000Z, 1533.30 2012-04-28T12:00:13.744000Z, 1533.30 2012-04-28T12:00:13.853000Z, 1533.30 2012-04-28T12:00:13.947000Z, 1533.30 2012-04-28T12:00:14.056000Z, 1533.30 2012-04-28T12:00:14.150000Z, 1533.30 2012-04-28T12:00:14.244000Z, 1533.30 2012-04-28T12:00:14.338000Z, 1533.30 2012-04-28T12:00:14.447000Z, 1533.29 2012-04-28T12:00:14.556000Z, 1533.29 2012-04-28T12:00:14.650000Z, 1533.29 2012-04-28T12:00:14.744000Z, 1533.29 2012-04-28T12:00:14.853000Z, 1533.29 2012-04-28T12:00:14.947000Z, 1533.29 2012-04-28T12:00:15.056000Z, 1533.29 2012-04-28T12:00:15.150000Z, 1533.29 2012-04-28T12:00:15.244000Z, 1533.29 2012-04-28T12:00:15.338000Z, 1533.29 2012-04-28T12:00:15.447000Z, 1533.29 2012-04-28T12:00:15.541000Z, 1533.29 2012-04-28T12:00:15.650000Z, 1533.29 2012-04-28T12:00:15.744000Z, 1533.29 2012-04-28T12:00:15.853000Z, 1533.29 2012-04-28T12:00:15.947000Z, 1533.29 2012-04-28T12:00:16.056000Z, 1533.29 2012-04-28T12:00:16.150000Z, 1533.29 2012-04-28T12:00:16.244000Z, 1533.29 2012-04-28T12:00:16.338000Z, 1533.28 2012-04-28T12:00:16.447000Z, 1533.28 2012-04-28T12:00:16.556000Z, 1533.29 2012-04-28T12:00:16.650000Z, 1533.29 2012-04-28T12:00:16.744000Z, 1533.29 2012-04-28T12:00:16.853000Z, 1533.29 2012-04-28T12:00:16.947000Z, 1533.29 2012-04-28T12:00:17.056000Z, 1533.29 2012-04-28T12:00:17.150000Z, 1533.29 2012-04-28T12:00:17.244000Z, 1533.29 2012-04-28T12:00:17.353000Z, 1533.29 2012-04-28T12:00:17.447000Z, 1533.29 2012-04-28T12:00:17.556000Z, 1533.29 2012-04-28T12:00:17.650000Z, 1533.29 2012-04-28T12:00:17.744000Z, 1533.29 2012-04-28T12:00:17.853000Z, 1533.29 2012-04-28T12:00:17.947000Z, 1533.29 2012-04-28T12:00:18.056000Z, 1533.29 2012-04-28T12:00:18.150000Z, 1533.29 2012-04-28T12:00:18.244000Z, 1533.29 2012-04-28T12:00:18.338000Z, 1533.29 2012-04-28T12:00:18.447000Z, 1533.29 2012-04-28T12:00:18.556000Z, 1533.29 2012-04-28T12:00:18.650000Z, 1533.29 2012-04-28T12:00:18.744000Z, 1533.29 2012-04-28T12:00:18.853000Z, 1533.29 2012-04-28T12:00:18.947000Z, 1533.29 2012-04-28T12:00:19.041000Z, 1533.29 2012-04-28T12:00:19.150000Z, 1533.29 2012-04-28T12:00:19.244000Z, 1533.29 2012-04-28T12:00:19.353000Z, 1533.29 2012-04-28T12:00:19.447000Z, 1533.29 2012-04-28T12:00:19.556000Z, 1533.29 2012-04-28T12:00:19.650000Z, 1533.29 2012-04-28T12:00:19.744000Z, 1533.29 2012-04-28T12:00:19.853000Z, 1533.29 2012-04-28T12:00:19.947000Z, 1533.29 2012-04-28T12:00:20.056000Z, 1533.29 2012-04-28T12:00:20.150000Z, 1533.29 2012-04-28T12:00:20.244000Z, 1533.29 2012-04-28T12:00:20.353000Z, 1533.29 2012-04-28T12:00:20.447000Z, 1533.29 2012-04-28T12:00:20.556000Z, 1533.29 2012-04-28T12:00:20.650000Z, 1533.29 2012-04-28T12:00:20.744000Z, 1533.29 2012-04-28T12:00:20.853000Z, 1533.29 2012-04-28T12:00:20.947000Z, 1533.29 2012-04-28T12:00:21.056000Z, 1533.29 2012-04-28T12:00:21.150000Z, 1533.29 2012-04-28T12:00:21.244000Z, 1533.29 2012-04-28T12:00:21.353000Z, 1533.29 2012-04-28T12:00:21.447000Z, 1533.29 2012-04-28T12:00:21.556000Z, 1533.28 2012-04-28T12:00:21.650000Z, 1533.28 2012-04-28T12:00:21.744000Z, 1533.29 2012-04-28T12:00:21.853000Z, 1533.29 2012-04-28T12:00:21.947000Z, 1533.29 2012-04-28T12:00:22.056000Z, 1533.29 2012-04-28T12:00:22.150000Z, 1533.29 2012-04-28T12:00:22.244000Z, 1533.29 2012-04-28T12:00:22.353000Z, 1533.29 2012-04-28T12:00:22.447000Z, 1533.29 2012-04-28T12:00:22.556000Z, 1533.29 2012-04-28T12:00:22.650000Z, 1533.29 2012-04-28T12:00:22.744000Z, 1533.29 2012-04-28T12:00:22.853000Z, 1533.29 2012-04-28T12:00:22.947000Z, 1533.29 2012-04-28T12:00:23.056000Z, 1533.29 2012-04-28T12:00:23.150000Z, 1533.29 2012-04-28T12:00:23.244000Z, 1533.29 2012-04-28T12:00:23.338000Z, 1533.29 2012-04-28T12:00:23.447000Z, 1533.29 2012-04-28T12:00:23.556000Z, 1533.29 2012-04-28T12:00:23.650000Z, 1533.29 2012-04-28T12:00:23.744000Z, 1533.29 2012-04-28T12:00:23.853000Z, 1533.29 2012-04-28T12:00:23.947000Z, 1533.29 2012-04-28T12:00:24.057000Z, 1533.29 2012-04-28T12:00:24.150000Z, 1533.29 2012-04-28T12:00:24.244000Z, 1533.29 2012-04-28T12:00:24.353000Z, 1533.29 2012-04-28T12:00:24.447000Z, 1533.29 2012-04-28T12:00:24.557000Z, 1533.29 2012-04-28T12:00:24.650000Z, 1533.29 2012-04-28T12:00:24.744000Z, 1533.29 2012-04-28T12:00:24.853000Z, 1533.29 2012-04-28T12:00:24.947000Z, 1533.29 2012-04-28T12:00:25.057000Z, 1533.29 2012-04-28T12:00:25.150000Z, 1533.29 2012-04-28T12:00:25.244000Z, 1533.29 2012-04-28T12:00:25.353000Z, 1533.28 2012-04-28T12:00:25.447000Z, 1533.28 2012-04-28T12:00:25.557000Z, 1533.28 2012-04-28T12:00:25.650000Z, 1533.28 2012-04-28T12:00:25.744000Z, 1533.28 2012-04-28T12:00:25.853000Z, 1533.28 2012-04-28T12:00:25.947000Z, 1533.28 2012-04-28T12:00:26.057000Z, 1533.28 2012-04-28T12:00:26.150000Z, 1533.28 2012-04-28T12:00:26.244000Z, 1533.28 2012-04-28T12:00:26.353000Z, 1533.28 2012-04-28T12:00:26.447000Z, 1533.28 2012-04-28T12:00:26.557000Z, 1533.28 2012-04-28T12:00:26.650000Z, 1533.28 2012-04-28T12:00:26.744000Z, 1533.28 2012-04-28T12:00:26.853000Z, 1533.28 2012-04-28T12:00:26.947000Z, 1533.28 2012-04-28T12:00:27.057000Z, 1533.28 2012-04-28T12:00:27.150000Z, 1533.28 2012-04-28T12:00:27.244000Z, 1533.28 2012-04-28T12:00:27.353000Z, 1533.28 2012-04-28T12:00:27.447000Z, 1533.28 2012-04-28T12:00:27.572000Z, 1533.28 2012-04-28T12:00:27.650000Z, 1533.28 2012-04-28T12:00:27.744000Z, 1533.28 2012-04-28T12:00:27.869000Z, 1533.28 2012-04-28T12:00:27.947000Z, 1533.28 2012-04-28T12:00:28.057000Z, 1533.28 2012-04-28T12:00:28.150000Z, 1533.28 2012-04-28T12:00:28.244000Z, 1533.28 2012-04-28T12:00:28.353000Z, 1533.28 2012-04-28T12:00:28.447000Z, 1533.28 2012-04-28T12:00:28.557000Z, 1533.28 2012-04-28T12:00:28.650000Z, 1533.28 2012-04-28T12:00:28.744000Z, 1533.28 2012-04-28T12:00:28.853000Z, 1533.28 2012-04-28T12:00:28.947000Z, 1533.28 2012-04-28T12:00:29.057000Z, 1533.28 2012-04-28T12:00:29.150000Z, 1533.28 2012-04-28T12:00:29.244000Z, 1533.28 2012-04-28T12:00:29.353000Z, 1533.28 2012-04-28T12:00:29.447000Z, 1533.28 2012-04-28T12:00:29.557000Z, 1533.28 2012-04-28T12:00:29.650000Z, 1533.28 2012-04-28T12:00:29.744000Z, 1533.28 2012-04-28T12:00:29.853000Z, 1533.28 2012-04-28T12:00:29.947000Z, 1533.28 2012-04-28T12:00:30.057000Z, 1533.28 2012-04-28T12:00:30.150000Z, 1533.28 2012-04-28T12:00:30.260000Z, 1533.28 2012-04-28T12:00:30.353000Z, 1533.28 2012-04-28T12:00:30.447000Z, 1533.28 2012-04-28T12:00:30.541000Z, 1533.28 2012-04-28T12:00:30.650000Z, 1533.28 2012-04-28T12:00:30.744000Z, 1533.28 2012-04-28T12:00:30.853000Z, 1533.28 2012-04-28T12:00:30.947000Z, 1533.28 2012-04-28T12:00:31.041000Z, 1533.28 2012-04-28T12:00:31.150000Z, 1533.28 2012-04-28T12:00:31.244000Z, 1533.28 2012-04-28T12:00:31.353000Z, 1533.28 2012-04-28T12:00:31.447000Z, 1533.28 2012-04-28T12:00:31.541000Z, 1533.28 2012-04-28T12:00:31.635000Z, 1533.28 2012-04-28T12:00:31.744000Z, 1533.28 2012-04-28T12:00:31.853000Z, 1533.28 2012-04-28T12:00:31.947000Z, 1533.28 2012-04-28T12:00:32.041000Z, 1533.28 2012-04-28T12:00:32.150000Z, 1533.28 2012-04-28T12:00:32.244000Z, 1533.28 2012-04-28T12:00:32.353000Z, 1533.28 2012-04-28T12:00:32.447000Z, 1533.28 2012-04-28T12:00:32.557000Z, 1533.28 2012-04-28T12:00:32.650000Z, 1533.28 2012-04-28T12:00:32.744000Z, 1533.28 2012-04-28T12:00:32.853000Z, 1533.28 2012-04-28T12:00:32.947000Z, 1533.28 2012-04-28T12:00:33.057000Z, 1533.28 2012-04-28T12:00:33.150000Z, 1533.28 2012-04-28T12:00:33.244000Z, 1533.28 2012-04-28T12:00:33.353000Z, 1533.28 2012-04-28T12:00:33.447000Z, 1533.28 2012-04-28T12:00:33.557000Z, 1533.28 2012-04-28T12:00:33.650000Z, 1533.28 2012-04-28T12:00:33.744000Z, 1533.28 2012-04-28T12:00:33.854000Z, 1533.28 2012-04-28T12:00:33.947000Z, 1533.28 2012-04-28T12:00:34.057000Z, 1533.28 2012-04-28T12:00:34.150000Z, 1533.28 2012-04-28T12:00:34.244000Z, 1533.28 2012-04-28T12:00:34.354000Z, 1533.28 2012-04-28T12:00:34.447000Z, 1533.28 2012-04-28T12:00:34.541000Z, 1533.28 2012-04-28T12:00:34.650000Z, 1533.28 2012-04-28T12:00:34.744000Z, 1533.29 2012-04-28T12:00:34.854000Z, 1533.29 2012-04-28T12:00:34.947000Z, 1533.29 2012-04-28T12:00:35.057000Z, 1533.29 2012-04-28T12:00:35.150000Z, 1533.29 2012-04-28T12:00:35.244000Z, 1533.29 2012-04-28T12:00:35.354000Z, 1533.29 2012-04-28T12:00:35.463000Z, 1533.30 2012-04-28T12:00:35.541000Z, 1533.30 2012-04-28T12:00:35.650000Z, 1533.30 2012-04-28T12:00:35.744000Z, 1533.30 2012-04-28T12:00:35.854000Z, 1533.30 2012-04-28T12:00:35.947000Z, 1533.30 2012-04-28T12:00:36.057000Z, 1533.30 2012-04-28T12:00:36.150000Z, 1533.29 2012-04-28T12:00:36.244000Z, 1533.29 2012-04-28T12:00:36.354000Z, 1533.29 2012-04-28T12:00:36.447000Z, 1533.29 2012-04-28T12:00:36.557000Z, 1533.29 2012-04-28T12:00:36.650000Z, 1533.29 2012-04-28T12:00:36.744000Z, 1533.29 2012-04-28T12:00:36.854000Z, 1533.29 2012-04-28T12:00:36.947000Z, 1533.29 2012-04-28T12:00:37.057000Z, 1533.29 2012-04-28T12:00:37.150000Z, 1533.29 2012-04-28T12:00:37.244000Z, 1533.29 2012-04-28T12:00:37.354000Z, 1533.29 2012-04-28T12:00:37.447000Z, 1533.29 2012-04-28T12:00:37.557000Z, 1533.29 2012-04-28T12:00:37.650000Z, 1533.29 2012-04-28T12:00:37.744000Z, 1533.29 2012-04-28T12:00:37.854000Z, 1533.29 2012-04-28T12:00:37.947000Z, 1533.29 2012-04-28T12:00:38.057000Z, 1533.29 2012-04-28T12:00:38.150000Z, 1533.29 2012-04-28T12:00:38.244000Z, 1533.29 2012-04-28T12:00:38.354000Z, 1533.29 2012-04-28T12:00:38.447000Z, 1533.29 2012-04-28T12:00:38.557000Z, 1533.29 2012-04-28T12:00:38.650000Z, 1533.29 2012-04-28T12:00:38.744000Z, 1533.30 2012-04-28T12:00:38.854000Z, 1533.30 2012-04-28T12:00:38.947000Z, 1533.30 2012-04-28T12:00:39.057000Z, 1533.31 2012-04-28T12:00:39.150000Z, 1533.31 2012-04-28T12:00:39.244000Z, 1533.31 2012-04-28T12:00:39.354000Z, 1533.31 2012-04-28T12:00:39.447000Z, 1533.32 2012-04-28T12:00:39.557000Z, 1533.32 2012-04-28T12:00:39.650000Z, 1533.32 2012-04-28T12:00:39.744000Z, 1533.32 2012-04-28T12:00:39.854000Z, 1533.32 2012-04-28T12:00:39.947000Z, 1533.32 2012-04-28T12:00:40.057000Z, 1533.33 2012-04-28T12:00:40.150000Z, 1533.33 2012-04-28T12:00:40.244000Z, 1533.33 2012-04-28T12:00:40.354000Z, 1533.32 2012-04-28T12:00:40.447000Z, 1533.32 2012-04-28T12:00:40.557000Z, 1533.32 2012-04-28T12:00:40.650000Z, 1533.32 2012-04-28T12:00:40.744000Z, 1533.31 2012-04-28T12:00:40.854000Z, 1533.31 2012-04-28T12:00:40.947000Z, 1533.31 2012-04-28T12:00:41.057000Z, 1533.31 2012-04-28T12:00:41.150000Z, 1533.31 2012-04-28T12:00:41.244000Z, 1533.30 2012-04-28T12:00:41.354000Z, 1533.30 2012-04-28T12:00:41.463000Z, 1533.30 2012-04-28T12:00:41.557000Z, 1533.30 2012-04-28T12:00:41.650000Z, 1533.30 2012-04-28T12:00:41.744000Z, 1533.30 2012-04-28T12:00:41.854000Z, 1533.30 2012-04-28T12:00:41.947000Z, 1533.30 2012-04-28T12:00:42.057000Z, 1533.30 2012-04-28T12:00:42.150000Z, 1533.29 2012-04-28T12:00:42.244000Z, 1533.29 2012-04-28T12:00:42.354000Z, 1533.29 2012-04-28T12:00:42.447000Z, 1533.29 2012-04-28T12:00:42.557000Z, 1533.29 2012-04-28T12:00:42.650000Z, 1533.29 2012-04-28T12:00:42.744000Z, 1533.29 2012-04-28T12:00:42.854000Z, 1533.29 2012-04-28T12:00:42.947000Z, 1533.29 2012-04-28T12:00:43.057000Z, 1533.29 2012-04-28T12:00:43.150000Z, 1533.29 2012-04-28T12:00:43.244000Z, 1533.29 2012-04-28T12:00:43.354000Z, 1533.29 2012-04-28T12:00:43.463000Z, 1533.29 2012-04-28T12:00:43.557000Z, 1533.30 2012-04-28T12:00:43.651000Z, 1533.30 2012-04-28T12:00:43.744000Z, 1533.30 2012-04-28T12:00:43.854000Z, 1533.30 2012-04-28T12:00:43.947000Z, 1533.30 2012-04-28T12:00:44.057000Z, 1533.30 2012-04-28T12:00:44.151000Z, 1533.31 2012-04-28T12:00:44.244000Z, 1533.31 2012-04-28T12:00:44.354000Z, 1533.31 2012-04-28T12:00:44.447000Z, 1533.31 2012-04-28T12:00:44.557000Z, 1533.32 2012-04-28T12:00:44.651000Z, 1533.32 2012-04-28T12:00:44.744000Z, 1533.32 2012-04-28T12:00:44.854000Z, 1533.32 2012-04-28T12:00:44.947000Z, 1533.32 2012-04-28T12:00:45.057000Z, 1533.32 2012-04-28T12:00:45.151000Z, 1533.32 2012-04-28T12:00:45.244000Z, 1533.32 2012-04-28T12:00:45.354000Z, 1533.32 2012-04-28T12:00:45.447000Z, 1533.32 2012-04-28T12:00:45.557000Z, 1533.32 2012-04-28T12:00:45.651000Z, 1533.31 2012-04-28T12:00:45.744000Z, 1533.31 2012-04-28T12:00:45.854000Z, 1533.31 2012-04-28T12:00:45.947000Z, 1533.31 2012-04-28T12:00:46.057000Z, 1533.31 2012-04-28T12:00:46.151000Z, 1533.31 2012-04-28T12:00:46.244000Z, 1533.31 2012-04-28T12:00:46.354000Z, 1533.31 2012-04-28T12:00:46.447000Z, 1533.31 2012-04-28T12:00:46.557000Z, 1533.31 2012-04-28T12:00:46.651000Z, 1533.31 2012-04-28T12:00:46.744000Z, 1533.31 2012-04-28T12:00:46.854000Z, 1533.31 2012-04-28T12:00:46.947000Z, 1533.31 2012-04-28T12:00:47.057000Z, 1533.31 2012-04-28T12:00:47.151000Z, 1533.31 2012-04-28T12:00:47.244000Z, 1533.30 2012-04-28T12:00:47.354000Z, 1533.30 2012-04-28T12:00:47.447000Z, 1533.30 2012-04-28T12:00:47.557000Z, 1533.30 2012-04-28T12:00:47.651000Z, 1533.30 2012-04-28T12:00:47.744000Z, 1533.31 2012-04-28T12:00:47.854000Z, 1533.31 2012-04-28T12:00:47.947000Z, 1533.31 2012-04-28T12:00:48.057000Z, 1533.31 2012-04-28T12:00:48.151000Z, 1533.31 2012-04-28T12:00:48.244000Z, 1533.31 2012-04-28T12:00:48.354000Z, 1533.31 2012-04-28T12:00:48.447000Z, 1533.31 2012-04-28T12:00:48.557000Z, 1533.31 2012-04-28T12:00:48.651000Z, 1533.32 2012-04-28T12:00:48.744000Z, 1533.32 2012-04-28T12:00:48.854000Z, 1533.32 2012-04-28T12:00:48.947000Z, 1533.32 2012-04-28T12:00:49.057000Z, 1533.32 2012-04-28T12:00:49.151000Z, 1533.33 2012-04-28T12:00:49.244000Z, 1533.33 2012-04-28T12:00:49.354000Z, 1533.33 2012-04-28T12:00:49.447000Z, 1533.33 2012-04-28T12:00:49.557000Z, 1533.34 2012-04-28T12:00:49.651000Z, 1533.34 2012-04-28T12:00:49.744000Z, 1533.34 2012-04-28T12:00:49.854000Z, 1533.34 2012-04-28T12:00:49.947000Z, 1533.34 2012-04-28T12:00:50.057000Z, 1533.34 2012-04-28T12:00:50.151000Z, 1533.34 2012-04-28T12:00:50.244000Z, 1533.34 2012-04-28T12:00:50.354000Z, 1533.34 2012-04-28T12:00:50.447000Z, 1533.34 2012-04-28T12:00:50.557000Z, 1533.33 2012-04-28T12:00:50.651000Z, 1533.33 2012-04-28T12:00:50.744000Z, 1533.33 2012-04-28T12:00:50.854000Z, 1533.33 2012-04-28T12:00:50.947000Z, 1533.32 2012-04-28T12:00:51.057000Z, 1533.32 2012-04-28T12:00:51.151000Z, 1533.32 2012-04-28T12:00:51.244000Z, 1533.32 2012-04-28T12:00:51.354000Z, 1533.32 2012-04-28T12:00:51.447000Z, 1533.31 2012-04-28T12:00:51.557000Z, 1533.31 2012-04-28T12:00:51.651000Z, 1533.31 2012-04-28T12:00:51.744000Z, 1533.31 2012-04-28T12:00:51.854000Z, 1533.31 2012-04-28T12:00:51.947000Z, 1533.31 2012-04-28T12:00:52.057000Z, 1533.30 2012-04-28T12:00:52.151000Z, 1533.30 2012-04-28T12:00:52.244000Z, 1533.30 2012-04-28T12:00:52.354000Z, 1533.30 2012-04-28T12:00:52.447000Z, 1533.30 2012-04-28T12:00:52.557000Z, 1533.29 2012-04-28T12:00:52.651000Z, 1533.29 2012-04-28T12:00:52.744000Z, 1533.29 2012-04-28T12:00:52.854000Z, 1533.29 2012-04-28T12:00:52.947000Z, 1533.29 2012-04-28T12:00:53.041000Z, 1533.29 2012-04-28T12:00:53.151000Z, 1533.29 2012-04-28T12:00:53.244000Z, 1533.29 2012-04-28T12:00:53.354000Z, 1533.29 2012-04-28T12:00:53.448000Z, 1533.29 2012-04-28T12:00:53.541000Z, 1533.29 2012-04-28T12:00:53.651000Z, 1533.29 2012-04-28T12:00:53.744000Z, 1533.29 2012-04-28T12:00:53.854000Z, 1533.29 2012-04-28T12:00:53.948000Z, 1533.29 2012-04-28T12:00:54.041000Z, 1533.29 2012-04-28T12:00:54.151000Z, 1533.29 2012-04-28T12:00:54.244000Z, 1533.29 2012-04-28T12:00:54.354000Z, 1533.29 2012-04-28T12:00:54.448000Z, 1533.29 2012-04-28T12:00:54.541000Z, 1533.30 2012-04-28T12:00:54.651000Z, 1533.30 2012-04-28T12:00:54.744000Z, 1533.30 2012-04-28T12:00:54.854000Z, 1533.30 2012-04-28T12:00:54.948000Z, 1533.30 2012-04-28T12:00:55.041000Z, 1533.30 2012-04-28T12:00:55.151000Z, 1533.30 2012-04-28T12:00:55.244000Z, 1533.31 2012-04-28T12:00:55.354000Z, 1533.31 2012-04-28T12:00:55.448000Z, 1533.32 2012-04-28T12:00:55.541000Z, 1533.32 2012-04-28T12:00:55.651000Z, 1533.32 2012-04-28T12:00:55.744000Z, 1533.33 2012-04-28T12:00:55.854000Z, 1533.33 2012-04-28T12:00:55.948000Z, 1533.34 2012-04-28T12:00:56.041000Z, 1533.35 2012-04-28T12:00:56.151000Z, 1533.35 2012-04-28T12:00:56.244000Z, 1533.35 2012-04-28T12:00:56.354000Z, 1533.36 2012-04-28T12:00:56.448000Z, 1533.36 2012-04-28T12:00:56.557000Z, 1533.36 2012-04-28T12:00:56.651000Z, 1533.37 2012-04-28T12:00:56.744000Z, 1533.37 2012-04-28T12:00:56.854000Z, 1533.37 2012-04-28T12:00:56.948000Z, 1533.37 2012-04-28T12:00:57.041000Z, 1533.37 2012-04-28T12:00:57.151000Z, 1533.37 2012-04-28T12:00:57.244000Z, 1533.36 2012-04-28T12:00:57.354000Z, 1533.37 2012-04-28T12:00:57.448000Z, 1533.37 2012-04-28T12:00:57.557000Z, 1533.37 2012-04-28T12:00:57.651000Z, 1533.37 2012-04-28T12:00:57.744000Z, 1533.37 2012-04-28T12:00:57.854000Z, 1533.37 2012-04-28T12:00:57.948000Z, 1533.37 2012-04-28T12:00:58.057000Z, 1533.38 2012-04-28T12:00:58.151000Z, 1533.38 2012-04-28T12:00:58.244000Z, 1533.38 2012-04-28T12:00:58.354000Z, 1533.38 2012-04-28T12:00:58.448000Z, 1533.37 2012-04-28T12:00:58.541000Z, 1533.37 2012-04-28T12:00:58.651000Z, 1533.36 2012-04-28T12:00:58.744000Z, 1533.36 2012-04-28T12:00:58.854000Z, 1533.36 2012-04-28T12:00:58.948000Z, 1533.35 2012-04-28T12:00:59.041000Z, 1533.35 2012-04-28T12:00:59.151000Z, 1533.34 2012-04-28T12:00:59.244000Z, 1533.34 2012-04-28T12:00:59.354000Z, 1533.34 2012-04-28T12:00:59.448000Z, 1533.33 2012-04-28T12:00:59.557000Z, 1533.33 2012-04-28T12:00:59.651000Z, 1533.33 2012-04-28T12:00:59.744000Z, 1533.32 2012-04-28T12:00:59.854000Z, 1533.32 2012-04-28T12:00:59.948000Z, 1533.32 2012-04-28T12:01:00.057000Z, 1533.32 2012-04-28T12:01:00.151000Z, 1533.32 2012-04-28T12:01:00.244000Z, 1533.32 2012-04-28T12:01:00.354000Z, 1533.32 2012-04-28T12:01:00.448000Z, 1533.32 2012-04-28T12:01:00.541000Z, 1533.32 2012-04-28T12:01:00.651000Z, 1533.32 2012-04-28T12:01:00.744000Z, 1533.32 2012-04-28T12:01:00.854000Z, 1533.32 2012-04-28T12:01:00.948000Z, 1533.32 2012-04-28T12:01:01.041000Z, 1533.32 2012-04-28T12:01:01.151000Z, 1533.32 2012-04-28T12:01:01.244000Z, 1533.32 2012-04-28T12:01:01.354000Z, 1533.32 2012-04-28T12:01:01.448000Z, 1533.32 2012-04-28T12:01:01.541000Z, 1533.31 2012-04-28T12:01:01.651000Z, 1533.31 2012-04-28T12:01:01.744000Z, 1533.31 2012-04-28T12:01:01.854000Z, 1533.31 2012-04-28T12:01:01.948000Z, 1533.30 2012-04-28T12:01:02.057000Z, 1533.30 2012-04-28T12:01:02.151000Z, 1533.30 2012-04-28T12:01:02.244000Z, 1533.29 2012-04-28T12:01:02.354000Z, 1533.29 2012-04-28T12:01:02.463000Z, 1533.29 2012-04-28T12:01:02.557000Z, 1533.29 2012-04-28T12:01:02.651000Z, 1533.29 2012-04-28T12:01:02.744000Z, 1533.29 2012-04-28T12:01:02.838000Z, 1533.29 2012-04-28T12:01:02.948000Z, 1533.29 2012-04-28T12:01:03.057000Z, 1533.29 2012-04-28T12:01:03.151000Z, 1533.30 2012-04-28T12:01:03.245000Z, 1533.30 2012-04-28T12:01:03.354000Z, 1533.29 2012-04-28T12:01:03.448000Z, 1533.29 2012-04-28T12:01:03.557000Z, 1533.29 2012-04-28T12:01:03.651000Z, 1533.29 2012-04-28T12:01:03.745000Z, 1533.29 2012-04-28T12:01:03.854000Z, 1533.29 2012-04-28T12:01:03.948000Z, 1533.29 2012-04-28T12:01:04.041000Z, 1533.29 2012-04-28T12:01:04.151000Z, 1533.29 2012-04-28T12:01:04.245000Z, 1533.29 2012-04-28T12:01:04.354000Z, 1533.29 2012-04-28T12:01:04.448000Z, 1533.29 2012-04-28T12:01:04.541000Z, 1533.29 2012-04-28T12:01:04.651000Z, 1533.29 2012-04-28T12:01:04.745000Z, 1533.29 2012-04-28T12:01:04.854000Z, 1533.29 2012-04-28T12:01:04.948000Z, 1533.29 2012-04-28T12:01:05.041000Z, 1533.29 2012-04-28T12:01:05.151000Z, 1533.29 2012-04-28T12:01:05.245000Z, 1533.29 2012-04-28T12:01:05.354000Z, 1533.29 2012-04-28T12:01:05.448000Z, 1533.29 2012-04-28T12:01:05.541000Z, 1533.29 2012-04-28T12:01:05.651000Z, 1533.29 2012-04-28T12:01:05.745000Z, 1533.29 2012-04-28T12:01:05.854000Z, 1533.30 2012-04-28T12:01:05.948000Z, 1533.30 2012-04-28T12:01:06.057000Z, 1533.30 2012-04-28T12:01:06.151000Z, 1533.30 2012-04-28T12:01:06.245000Z, 1533.30 2012-04-28T12:01:06.354000Z, 1533.31 2012-04-28T12:01:06.541000Z, 1533.31 2012-04-28T12:01:06.541000Z, 1533.31 2012-04-28T12:01:06.651000Z, 1533.31 2012-04-28T12:01:06.745000Z, 1533.31 2012-04-28T12:01:06.854000Z, 1533.32 2012-04-28T12:01:06.948000Z, 1533.32 2012-04-28T12:01:07.057000Z, 1533.33 2012-04-28T12:01:07.151000Z, 1533.33 2012-04-28T12:01:07.245000Z, 1533.33 2012-04-28T12:01:07.354000Z, 1533.33 2012-04-28T12:01:07.448000Z, 1533.33 2012-04-28T12:01:07.541000Z, 1533.33 2012-04-28T12:01:07.651000Z, 1533.33 2012-04-28T12:01:07.745000Z, 1533.33 2012-04-28T12:01:07.854000Z, 1533.34 2012-04-28T12:01:07.948000Z, 1533.34 2012-04-28T12:01:08.057000Z, 1533.34 2012-04-28T12:01:08.151000Z, 1533.34 2012-04-28T12:01:08.245000Z, 1533.33 2012-04-28T12:01:08.354000Z, 1533.33 2012-04-28T12:01:08.448000Z, 1533.33 2012-04-28T12:01:08.557000Z, 1533.33 2012-04-28T12:01:08.651000Z, 1533.33 2012-04-28T12:01:08.745000Z, 1533.33 2012-04-28T12:01:08.854000Z, 1533.32 2012-04-28T12:01:08.948000Z, 1533.32 2012-04-28T12:01:09.057000Z, 1533.32 2012-04-28T12:01:09.151000Z, 1533.32 2012-04-28T12:01:09.245000Z, 1533.32 2012-04-28T12:01:09.354000Z, 1533.32 2012-04-28T12:01:09.448000Z, 1533.32 2012-04-28T12:01:09.557000Z, 1533.32 2012-04-28T12:01:09.651000Z, 1533.32 2012-04-28T12:01:09.745000Z, 1533.32 2012-04-28T12:01:09.854000Z, 1533.32 2012-04-28T12:01:09.948000Z, 1533.32 2012-04-28T12:01:10.057000Z, 1533.32 2012-04-28T12:01:10.151000Z, 1533.32 2012-04-28T12:01:10.245000Z, 1533.32 2012-04-28T12:01:10.354000Z, 1533.33 2012-04-28T12:01:10.448000Z, 1533.33 2012-04-28T12:01:10.557000Z, 1533.34 2012-04-28T12:01:10.651000Z, 1533.34 2012-04-28T12:01:10.745000Z, 1533.35 2012-04-28T12:01:10.854000Z, 1533.35 2012-04-28T12:01:10.948000Z, 1533.35 2012-04-28T12:01:11.057000Z, 1533.35 2012-04-28T12:01:11.151000Z, 1533.35 2012-04-28T12:01:11.245000Z, 1533.34 2012-04-28T12:01:11.354000Z, 1533.34 2012-04-28T12:01:11.448000Z, 1533.34 2012-04-28T12:01:11.557000Z, 1533.33 2012-04-28T12:01:11.651000Z, 1533.33 2012-04-28T12:01:11.745000Z, 1533.33 2012-04-28T12:01:11.854000Z, 1533.33 2012-04-28T12:01:11.948000Z, 1533.32 2012-04-28T12:01:12.057000Z, 1533.32 2012-04-28T12:01:12.151000Z, 1533.32 2012-04-28T12:01:12.245000Z, 1533.32 2012-04-28T12:01:12.354000Z, 1533.32 2012-04-28T12:01:12.448000Z, 1533.32 2012-04-28T12:01:12.541000Z, 1533.32 2012-04-28T12:01:12.651000Z, 1533.32 2012-04-28T12:01:12.745000Z, 1533.32 2012-04-28T12:01:12.854000Z, 1533.32 2012-04-28T12:01:12.948000Z, 1533.32 2012-04-28T12:01:13.057000Z, 1533.33 2012-04-28T12:01:13.151000Z, 1533.33 2012-04-28T12:01:13.245000Z, 1533.33 2012-04-28T12:01:13.354000Z, 1533.32 2012-04-28T12:01:13.448000Z, 1533.32 2012-04-28T12:01:13.557000Z, 1533.32 2012-04-28T12:01:13.651000Z, 1533.32 2012-04-28T12:01:13.745000Z, 1533.32 2012-04-28T12:01:13.854000Z, 1533.32 2012-04-28T12:01:13.948000Z, 1533.32 2012-04-28T12:01:14.057000Z, 1533.32 2012-04-28T12:01:14.151000Z, 1533.32 2012-04-28T12:01:14.245000Z, 1533.31 2012-04-28T12:01:14.354000Z, 1533.31 2012-04-28T12:01:14.448000Z, 1533.31 2012-04-28T12:01:14.557000Z, 1533.31 2012-04-28T12:01:14.651000Z, 1533.31 2012-04-28T12:01:14.745000Z, 1533.31 2012-04-28T12:01:14.854000Z, 1533.30 2012-04-28T12:01:14.948000Z, 1533.30 2012-04-28T12:01:15.057000Z, 1533.30 2012-04-28T12:01:15.151000Z, 1533.30 2012-04-28T12:01:15.245000Z, 1533.30 2012-04-28T12:01:15.354000Z, 1533.30 2012-04-28T12:01:15.448000Z, 1533.30 2012-04-28T12:01:15.542000Z, 1533.30 2012-04-28T12:01:15.651000Z, 1533.30 2012-04-28T12:01:15.745000Z, 1533.29 2012-04-28T12:01:15.854000Z, 1533.29 2012-04-28T12:01:15.948000Z, 1533.29 2012-04-28T12:01:16.057000Z, 1533.29 2012-04-28T12:01:16.151000Z, 1533.29 2012-04-28T12:01:16.245000Z, 1533.29 2012-04-28T12:01:16.338000Z, 1533.29 2012-04-28T12:01:16.448000Z, 1533.28 2012-04-28T12:01:16.542000Z, 1533.28 2012-04-28T12:01:16.651000Z, 1533.28 2012-04-28T12:01:16.745000Z, 1533.28 2012-04-28T12:01:16.854000Z, 1533.28 2012-04-28T12:01:16.948000Z, 1533.28 2012-04-28T12:01:17.042000Z, 1533.28 2012-04-28T12:01:17.151000Z, 1533.28 2012-04-28T12:01:17.245000Z, 1533.28 2012-04-28T12:01:17.354000Z, 1533.28 2012-04-28T12:01:17.463000Z, 1533.28 2012-04-28T12:01:17.542000Z, 1533.28 2012-04-28T12:01:17.651000Z, 1533.28 2012-04-28T12:01:17.745000Z, 1533.28 2012-04-28T12:01:17.854000Z, 1533.28 2012-04-28T12:01:17.948000Z, 1533.28 2012-04-28T12:01:18.042000Z, 1533.28 2012-04-28T12:01:18.151000Z, 1533.28 2012-04-28T12:01:18.245000Z, 1533.28 2012-04-28T12:01:18.354000Z, 1533.28 2012-04-28T12:01:18.448000Z, 1533.28 2012-04-28T12:01:18.542000Z, 1533.28 2012-04-28T12:01:18.651000Z, 1533.28 2012-04-28T12:01:18.745000Z, 1533.28 2012-04-28T12:01:18.838000Z, 1533.28 2012-04-28T12:01:18.948000Z, 1533.28 2012-04-28T12:01:19.042000Z, 1533.28 2012-04-28T12:01:19.151000Z, 1533.28 2012-04-28T12:01:19.245000Z, 1533.28 2012-04-28T12:01:19.354000Z, 1533.28 2012-04-28T12:01:19.448000Z, 1533.28 2012-04-28T12:01:19.542000Z, 1533.28 2012-04-28T12:01:19.651000Z, 1533.28 2012-04-28T12:01:19.745000Z, 1533.28 2012-04-28T12:01:19.854000Z, 1533.28 2012-04-28T12:01:19.948000Z, 1533.28 2012-04-28T12:01:20.042000Z, 1533.28 2012-04-28T12:01:20.151000Z, 1533.28 2012-04-28T12:01:20.245000Z, 1533.28 2012-04-28T12:01:20.354000Z, 1533.28 2012-04-28T12:01:20.448000Z, 1533.28 2012-04-28T12:01:20.557000Z, 1533.28 2012-04-28T12:01:20.651000Z, 1533.28 2012-04-28T12:01:20.745000Z, 1533.28 2012-04-28T12:01:20.854000Z, 1533.28 2012-04-28T12:01:20.948000Z, 1533.28 2012-04-28T12:01:21.042000Z, 1533.28 2012-04-28T12:01:21.151000Z, 1533.28 2012-04-28T12:01:21.245000Z, 1533.28 2012-04-28T12:01:21.354000Z, 1533.28 2012-04-28T12:01:21.448000Z, 1533.28 2012-04-28T12:01:21.557000Z, 1533.28 2012-04-28T12:01:21.651000Z, 1533.28 2012-04-28T12:01:21.745000Z, 1533.28 2012-04-28T12:01:21.854000Z, 1533.28 2012-04-28T12:01:21.948000Z, 1533.28 2012-04-28T12:01:22.042000Z, 1533.28 2012-04-28T12:01:22.151000Z, 1533.28 2012-04-28T12:01:22.245000Z, 1533.28 2012-04-28T12:01:22.354000Z, 1533.28 2012-04-28T12:01:22.448000Z, 1533.28 2012-04-28T12:01:22.557000Z, 1533.28 2012-04-28T12:01:22.651000Z, 1533.28 2012-04-28T12:01:22.745000Z, 1533.28 2012-04-28T12:01:22.854000Z, 1533.28 2012-04-28T12:01:22.948000Z, 1533.29 2012-04-28T12:01:23.042000Z, 1533.29 2012-04-28T12:01:23.151000Z, 1533.29 2012-04-28T12:01:23.245000Z, 1533.29 2012-04-28T12:01:23.354000Z, 1533.29 2012-04-28T12:01:23.448000Z, 1533.29 2012-04-28T12:01:23.557000Z, 1533.29 2012-04-28T12:01:23.651000Z, 1533.29 2012-04-28T12:01:23.745000Z, 1533.29 2012-04-28T12:01:23.854000Z, 1533.29 2012-04-28T12:01:23.948000Z, 1533.29 2012-04-28T12:01:24.057000Z, 1533.29 2012-04-28T12:01:24.151000Z, 1533.29 2012-04-28T12:01:24.245000Z, 1533.29 2012-04-28T12:01:24.354000Z, 1533.29 2012-04-28T12:01:24.448000Z, 1533.29 2012-04-28T12:01:24.542000Z, 1533.29 2012-04-28T12:01:24.651000Z, 1533.29 2012-04-28T12:01:24.745000Z, 1533.29 2012-04-28T12:01:24.854000Z, 1533.29 2012-04-28T12:01:24.948000Z, 1533.29 2012-04-28T12:01:25.057000Z, 1533.29 2012-04-28T12:01:25.151000Z, 1533.29 2012-04-28T12:01:25.245000Z, 1533.29 2012-04-28T12:01:25.354000Z, 1533.28 2012-04-28T12:01:25.448000Z, 1533.28 2012-04-28T12:01:25.542000Z, 1533.29 2012-04-28T12:01:25.651000Z, 1533.29 2012-04-28T12:01:25.745000Z, 1533.29 2012-04-28T12:01:25.854000Z, 1533.29 2012-04-28T12:01:25.948000Z, 1533.29 2012-04-28T12:01:26.057000Z, 1533.29 2012-04-28T12:01:26.151000Z, 1533.29 2012-04-28T12:01:26.245000Z, 1533.29 2012-04-28T12:01:26.339000Z, 1533.30 2012-04-28T12:01:26.448000Z, 1533.30 2012-04-28T12:01:26.557000Z, 1533.30 2012-04-28T12:01:26.651000Z, 1533.30 2012-04-28T12:01:26.745000Z, 1533.30 2012-04-28T12:01:26.854000Z, 1533.30 2012-04-28T12:01:26.948000Z, 1533.30 2012-04-28T12:01:27.057000Z, 1533.30 2012-04-28T12:01:27.151000Z, 1533.30 2012-04-28T12:01:27.245000Z, 1533.30 2012-04-28T12:01:27.339000Z, 1533.30 2012-04-28T12:01:27.448000Z, 1533.30 2012-04-28T12:01:27.557000Z, 1533.30 2012-04-28T12:01:27.651000Z, 1533.30 2012-04-28T12:01:27.745000Z, 1533.30 2012-04-28T12:01:27.854000Z, 1533.30 2012-04-28T12:01:27.948000Z, 1533.30 2012-04-28T12:01:28.057000Z, 1533.30 2012-04-28T12:01:28.151000Z, 1533.30 2012-04-28T12:01:28.245000Z, 1533.30 2012-04-28T12:01:28.354000Z, 1533.30 2012-04-28T12:01:28.448000Z, 1533.30 2012-04-28T12:01:28.557000Z, 1533.30 2012-04-28T12:01:28.651000Z, 1533.30 2012-04-28T12:01:28.745000Z, 1533.29 2012-04-28T12:01:28.854000Z, 1533.29 2012-04-28T12:01:28.948000Z, 1533.29 2012-04-28T12:01:29.057000Z, 1533.30 2012-04-28T12:01:29.151000Z, 1533.29 2012-04-28T12:01:29.245000Z, 1533.29 2012-04-28T12:01:29.354000Z, 1533.29 2012-04-28T12:01:29.464000Z, 1533.29 2012-04-28T12:01:29.542000Z, 1533.29 2012-04-28T12:01:29.651000Z, 1533.29 2012-04-28T12:01:29.745000Z, 1533.29 2012-04-28T12:01:29.854000Z, 1533.29 2012-04-28T12:01:29.948000Z, 1533.29 2012-04-28T12:01:30.057000Z, 1533.29 2012-04-28T12:01:30.151000Z, 1533.29 2012-04-28T12:01:30.245000Z, 1533.29 2012-04-28T12:01:30.354000Z, 1533.29 2012-04-28T12:01:30.479000Z, 1533.29 2012-04-28T12:01:30.542000Z, 1533.29 2012-04-28T12:01:30.651000Z, 1533.29 2012-04-28T12:01:30.745000Z, 1533.29 2012-04-28T12:01:30.854000Z, 1533.30 2012-04-28T12:01:30.948000Z, 1533.30 2012-04-28T12:01:31.042000Z, 1533.30 2012-04-28T12:01:31.151000Z, 1533.30 2012-04-28T12:01:31.245000Z, 1533.30 2012-04-28T12:01:31.354000Z, 1533.30 2012-04-28T12:01:31.448000Z, 1533.30 2012-04-28T12:01:31.557000Z, 1533.30 2012-04-28T12:01:31.651000Z, 1533.30 2012-04-28T12:01:31.745000Z, 1533.30 2012-04-28T12:01:31.854000Z, 1533.30 2012-04-28T12:01:31.948000Z, 1533.30 2012-04-28T12:01:32.057000Z, 1533.30 2012-04-28T12:01:32.151000Z, 1533.30 2012-04-28T12:01:32.245000Z, 1533.29 2012-04-28T12:01:32.354000Z, 1533.29 2012-04-28T12:01:32.464000Z, 1533.29 2012-04-28T12:01:32.542000Z, 1533.30 2012-04-28T12:01:32.651000Z, 1533.30 2012-04-28T12:01:32.745000Z, 1533.30 2012-04-28T12:01:32.854000Z, 1533.29 2012-04-28T12:01:32.948000Z, 1533.30 2012-04-28T12:01:33.057000Z, 1533.29 2012-04-28T12:01:33.151000Z, 1533.29 2012-04-28T12:01:33.245000Z, 1533.29 2012-04-28T12:01:33.354000Z, 1533.29 2012-04-28T12:01:33.448000Z, 1533.29 2012-04-28T12:01:33.557000Z, 1533.29 2012-04-28T12:01:33.651000Z, 1533.29 2012-04-28T12:01:33.745000Z, 1533.29 2012-04-28T12:01:33.854000Z, 1533.29 2012-04-28T12:01:33.948000Z, 1533.29 2012-04-28T12:01:34.057000Z, 1533.29 2012-04-28T12:01:34.151000Z, 1533.29 2012-04-28T12:01:34.245000Z, 1533.29 2012-04-28T12:01:34.354000Z, 1533.29 2012-04-28T12:01:34.448000Z, 1533.29 2012-04-28T12:01:34.542000Z, 1533.29 2012-04-28T12:01:34.651000Z, 1533.29 2012-04-28T12:01:34.745000Z, 1533.29 2012-04-28T12:01:34.839000Z, 1533.29 2012-04-28T12:01:34.948000Z, 1533.29 2012-04-28T12:01:35.057000Z, 1533.29 2012-04-28T12:01:35.151000Z, 1533.29 2012-04-28T12:01:35.245000Z, 1533.29 2012-04-28T12:01:35.354000Z, 1533.29 2012-04-28T12:01:35.448000Z, 1533.30 2012-04-28T12:01:35.557000Z, 1533.30 2012-04-28T12:01:35.651000Z, 1533.30 2012-04-28T12:01:35.745000Z, 1533.30 2012-04-28T12:01:35.854000Z, 1533.30 2012-04-28T12:01:35.948000Z, 1533.30 2012-04-28T12:01:36.057000Z, 1533.30 2012-04-28T12:01:36.151000Z, 1533.30 2012-04-28T12:01:36.245000Z, 1533.30 2012-04-28T12:01:36.354000Z, 1533.30 2012-04-28T12:01:36.448000Z, 1533.30 2012-04-28T12:01:36.557000Z, 1533.30 2012-04-28T12:01:36.651000Z, 1533.30 2012-04-28T12:01:36.745000Z, 1533.30 2012-04-28T12:01:36.854000Z, 1533.30 2012-04-28T12:01:36.948000Z, 1533.30 2012-04-28T12:01:37.057000Z, 1533.30 2012-04-28T12:01:37.151000Z, 1533.30 2012-04-28T12:01:37.245000Z, 1533.30 2012-04-28T12:01:37.354000Z, 1533.30 2012-04-28T12:01:37.448000Z, 1533.30 2012-04-28T12:01:37.557000Z, 1533.30 2012-04-28T12:01:37.651000Z, 1533.30 2012-04-28T12:01:37.745000Z, 1533.30 2012-04-28T12:01:37.854000Z, 1533.30 2012-04-28T12:01:37.948000Z, 1533.30 2012-04-28T12:01:38.057000Z, 1533.30 2012-04-28T12:01:38.151000Z, 1533.30 2012-04-28T12:01:38.245000Z, 1533.30 2012-04-28T12:01:38.354000Z, 1533.30 2012-04-28T12:01:38.448000Z, 1533.30 2012-04-28T12:01:38.542000Z, 1533.30 2012-04-28T12:01:38.651000Z, 1533.30 2012-04-28T12:01:38.745000Z, 1533.30 2012-04-28T12:01:38.854000Z, 1533.30 2012-04-28T12:01:38.948000Z, 1533.30 2012-04-28T12:01:39.042000Z, 1533.30 2012-04-28T12:01:39.151000Z, 1533.30 2012-04-28T12:01:39.245000Z, 1533.30 2012-04-28T12:01:39.354000Z, 1533.30 2012-04-28T12:01:39.448000Z, 1533.30 2012-04-28T12:01:39.557000Z, 1533.30 2012-04-28T12:01:39.651000Z, 1533.30 2012-04-28T12:01:39.745000Z, 1533.30 2012-04-28T12:01:39.854000Z, 1533.30 2012-04-28T12:01:39.948000Z, 1533.30 2012-04-28T12:01:40.042000Z, 1533.30 2012-04-28T12:01:40.151000Z, 1533.30 2012-04-28T12:01:40.245000Z, 1533.30 2012-04-28T12:01:40.354000Z, 1533.31 2012-04-28T12:01:40.448000Z, 1533.31 2012-04-28T12:01:40.557000Z, 1533.30 2012-04-28T12:01:40.651000Z, 1533.30 2012-04-28T12:01:40.745000Z, 1533.30 2012-04-28T12:01:40.839000Z, 1533.30 2012-04-28T12:01:40.948000Z, 1533.30 2012-04-28T12:01:41.042000Z, 1533.30 2012-04-28T12:01:41.151000Z, 1533.30 2012-04-28T12:01:41.245000Z, 1533.30 2012-04-28T12:01:41.354000Z, 1533.30 2012-04-28T12:01:41.448000Z, 1533.30 2012-04-28T12:01:41.557000Z, 1533.30 2012-04-28T12:01:41.651000Z, 1533.30 2012-04-28T12:01:41.745000Z, 1533.30 2012-04-28T12:01:41.854000Z, 1533.30 2012-04-28T12:01:41.948000Z, 1533.29 2012-04-28T12:01:42.058000Z, 1533.29 2012-04-28T12:01:42.151000Z, 1533.29 2012-04-28T12:01:42.245000Z, 1533.29 2012-04-28T12:01:42.354000Z, 1533.29 2012-04-28T12:01:42.448000Z, 1533.29 2012-04-28T12:01:42.542000Z, 1533.29 2012-04-28T12:01:42.651000Z, 1533.29 2012-04-28T12:01:42.745000Z, 1533.29 2012-04-28T12:01:42.854000Z, 1533.29 2012-04-28T12:01:42.948000Z, 1533.29 2012-04-28T12:01:43.058000Z, 1533.29 2012-04-28T12:01:43.151000Z, 1533.29 2012-04-28T12:01:43.245000Z, 1533.29 2012-04-28T12:01:43.354000Z, 1533.29 2012-04-28T12:01:43.448000Z, 1533.29 2012-04-28T12:01:43.542000Z, 1533.29 2012-04-28T12:01:43.651000Z, 1533.29 2012-04-28T12:01:43.745000Z, 1533.29 2012-04-28T12:01:43.854000Z, 1533.29 2012-04-28T12:01:43.948000Z, 1533.29 2012-04-28T12:01:44.058000Z, 1533.29 2012-04-28T12:01:44.151000Z, 1533.29 2012-04-28T12:01:44.245000Z, 1533.29 2012-04-28T12:01:44.354000Z, 1533.29 2012-04-28T12:01:44.448000Z, 1533.29 2012-04-28T12:01:44.542000Z, 1533.29 2012-04-28T12:01:44.651000Z, 1533.30 2012-04-28T12:01:44.745000Z, 1533.30 2012-04-28T12:01:44.854000Z, 1533.30 2012-04-28T12:01:44.948000Z, 1533.30 2012-04-28T12:01:45.042000Z, 1533.30 2012-04-28T12:01:45.151000Z, 1533.30 2012-04-28T12:01:45.245000Z, 1533.30 2012-04-28T12:01:45.354000Z, 1533.29 2012-04-28T12:01:45.448000Z, 1533.29 2012-04-28T12:01:45.558000Z, 1533.29 2012-04-28T12:01:45.651000Z, 1533.29 2012-04-28T12:01:45.745000Z, 1533.29 2012-04-28T12:01:45.854000Z, 1533.29 2012-04-28T12:01:45.948000Z, 1533.29 2012-04-28T12:01:46.042000Z, 1533.29 2012-04-28T12:01:46.151000Z, 1533.29 2012-04-28T12:01:46.245000Z, 1533.29 2012-04-28T12:01:46.354000Z, 1533.29 2012-04-28T12:01:46.448000Z, 1533.29 2012-04-28T12:01:46.542000Z, 1533.29 2012-04-28T12:01:46.651000Z, 1533.29 2012-04-28T12:01:46.745000Z, 1533.29 2012-04-28T12:01:46.854000Z, 1533.29 2012-04-28T12:01:46.948000Z, 1533.29 2012-04-28T12:01:47.058000Z, 1533.29 2012-04-28T12:01:47.151000Z, 1533.29 2012-04-28T12:01:47.245000Z, 1533.29 2012-04-28T12:01:47.354000Z, 1533.28 2012-04-28T12:01:47.448000Z, 1533.28 2012-04-28T12:01:47.542000Z, 1533.28 2012-04-28T12:01:47.651000Z, 1533.28 2012-04-28T12:01:47.745000Z, 1533.28 2012-04-28T12:01:47.854000Z, 1533.28 2012-04-28T12:01:47.948000Z, 1533.28 2012-04-28T12:01:48.058000Z, 1533.28 2012-04-28T12:01:48.151000Z, 1533.28 2012-04-28T12:01:48.245000Z, 1533.28 2012-04-28T12:01:48.354000Z, 1533.28 2012-04-28T12:01:48.448000Z, 1533.28 2012-04-28T12:01:48.558000Z, 1533.28 2012-04-28T12:01:48.651000Z, 1533.28 2012-04-28T12:01:48.745000Z, 1533.28 2012-04-28T12:01:48.854000Z, 1533.28 2012-04-28T12:01:48.948000Z, 1533.28 2012-04-28T12:01:49.058000Z, 1533.28 2012-04-28T12:01:49.151000Z, 1533.28 2012-04-28T12:01:49.245000Z, 1533.28 2012-04-28T12:01:49.354000Z, 1533.28 2012-04-28T12:01:49.448000Z, 1533.28 2012-04-28T12:01:49.558000Z, 1533.28 2012-04-28T12:01:49.651000Z, 1533.28 2012-04-28T12:01:49.745000Z, 1533.28 2012-04-28T12:01:49.854000Z, 1533.28 2012-04-28T12:01:49.948000Z, 1533.29 2012-04-28T12:01:50.042000Z, 1533.29 2012-04-28T12:01:50.151000Z, 1533.29 2012-04-28T12:01:50.245000Z, 1533.29 2012-04-28T12:01:50.354000Z, 1533.29 2012-04-28T12:01:50.448000Z, 1533.29 2012-04-28T12:01:50.558000Z, 1533.29 2012-04-28T12:01:50.651000Z, 1533.29 2012-04-28T12:01:50.745000Z, 1533.29 2012-04-28T12:01:50.854000Z, 1533.29 2012-04-28T12:01:50.948000Z, 1533.29 2012-04-28T12:01:51.042000Z, 1533.29 2012-04-28T12:01:51.151000Z, 1533.29 2012-04-28T12:01:51.245000Z, 1533.29 2012-04-28T12:01:51.354000Z, 1533.29 2012-04-28T12:01:51.448000Z, 1533.29 2012-04-28T12:01:51.542000Z, 1533.29 2012-04-28T12:01:51.651000Z, 1533.29 2012-04-28T12:01:51.745000Z, 1533.29 2012-04-28T12:01:51.855000Z, 1533.29 2012-04-28T12:01:51.948000Z, 1533.29 2012-04-28T12:01:52.058000Z, 1533.29 2012-04-28T12:01:52.151000Z, 1533.29 2012-04-28T12:01:52.245000Z, 1533.28 2012-04-28T12:01:52.355000Z, 1533.28 2012-04-28T12:01:52.448000Z, 1533.28 2012-04-28T12:01:52.558000Z, 1533.28 2012-04-28T12:01:52.651000Z, 1533.28 2012-04-28T12:01:52.745000Z, 1533.28 2012-04-28T12:01:52.855000Z, 1533.28 2012-04-28T12:01:52.948000Z, 1533.28 2012-04-28T12:01:53.042000Z, 1533.28 2012-04-28T12:01:53.151000Z, 1533.28 2012-04-28T12:01:53.245000Z, 1533.28 2012-04-28T12:01:53.355000Z, 1533.28 2012-04-28T12:01:53.448000Z, 1533.28 2012-04-28T12:01:53.558000Z, 1533.28 2012-04-28T12:01:53.651000Z, 1533.28 2012-04-28T12:01:53.745000Z, 1533.28 2012-04-28T12:01:53.855000Z, 1533.28 2012-04-28T12:01:53.948000Z, 1533.28 2012-04-28T12:01:54.058000Z, 1533.28 2012-04-28T12:01:54.151000Z, 1533.28 2012-04-28T12:01:54.245000Z, 1533.28 2012-04-28T12:01:54.355000Z, 1533.28 2012-04-28T12:01:54.448000Z, 1533.28 2012-04-28T12:01:54.542000Z, 1533.28 2012-04-28T12:01:54.651000Z, 1533.28 2012-04-28T12:01:54.745000Z, 1533.28 2012-04-28T12:01:54.855000Z, 1533.29 2012-04-28T12:01:54.948000Z, 1533.29 2012-04-28T12:01:55.042000Z, 1533.29 2012-04-28T12:01:55.151000Z, 1533.29 2012-04-28T12:01:55.245000Z, 1533.29 2012-04-28T12:01:55.355000Z, 1533.29 2012-04-28T12:01:55.448000Z, 1533.29 2012-04-28T12:01:55.558000Z, 1533.29 2012-04-28T12:01:55.651000Z, 1533.29 2012-04-28T12:01:55.745000Z, 1533.29 2012-04-28T12:01:55.855000Z, 1533.29 2012-04-28T12:01:55.948000Z, 1533.29 2012-04-28T12:01:56.058000Z, 1533.29 2012-04-28T12:01:56.151000Z, 1533.29 2012-04-28T12:01:56.245000Z, 1533.29 2012-04-28T12:01:56.355000Z, 1533.29 2012-04-28T12:01:56.448000Z, 1533.29 2012-04-28T12:01:56.558000Z, 1533.30 2012-04-28T12:01:56.651000Z, 1533.30 2012-04-28T12:01:56.745000Z, 1533.30 2012-04-28T12:01:56.855000Z, 1533.30 2012-04-28T12:01:56.948000Z, 1533.30 2012-04-28T12:01:57.058000Z, 1533.30 2012-04-28T12:01:57.151000Z, 1533.29 2012-04-28T12:01:57.245000Z, 1533.29 2012-04-28T12:01:57.355000Z, 1533.29 2012-04-28T12:01:57.448000Z, 1533.29 2012-04-28T12:01:57.558000Z, 1533.29 2012-04-28T12:01:57.651000Z, 1533.29 2012-04-28T12:01:57.745000Z, 1533.29 2012-04-28T12:01:57.855000Z, 1533.29 2012-04-28T12:01:57.948000Z, 1533.29 2012-04-28T12:01:58.058000Z, 1533.29 2012-04-28T12:01:58.151000Z, 1533.29 2012-04-28T12:01:58.245000Z, 1533.29 2012-04-28T12:01:58.355000Z, 1533.29 2012-04-28T12:01:58.448000Z, 1533.29 2012-04-28T12:01:58.542000Z, 1533.29 2012-04-28T12:01:58.651000Z, 1533.29 2012-04-28T12:01:58.745000Z, 1533.29 2012-04-28T12:01:58.855000Z, 1533.29 2012-04-28T12:01:58.948000Z, 1533.29 2012-04-28T12:01:59.058000Z, 1533.29 2012-04-28T12:01:59.151000Z, 1533.29 2012-04-28T12:01:59.245000Z, 1533.29 2012-04-28T12:01:59.355000Z, 1533.29 2012-04-28T12:01:59.448000Z, 1533.29 2012-04-28T12:01:59.558000Z, 1533.29 2012-04-28T12:01:59.651000Z, 1533.29 2012-04-28T12:01:59.745000Z, 1533.29 2012-04-28T12:01:59.839000Z, 1533.29 2012-04-28T12:01:59.948000Z, 1533.29 2012-04-28T12:02:00.058000Z, 1533.29 2012-04-28T12:02:00.151000Z, 1533.28 2012-04-28T12:02:00.245000Z, 1533.29 2012-04-28T12:02:00.355000Z, 1533.29 2012-04-28T12:02:00.448000Z, 1533.29 2012-04-28T12:02:00.542000Z, 1533.29 2012-04-28T12:02:00.651000Z, 1533.29 2012-04-28T12:02:00.745000Z, 1533.29 2012-04-28T12:02:00.855000Z, 1533.29 2012-04-28T12:02:00.948000Z, 1533.29 2012-04-28T12:02:01.042000Z, 1533.29 2012-04-28T12:02:01.151000Z, 1533.29 2012-04-28T12:02:01.245000Z, 1533.30 2012-04-28T12:02:01.355000Z, 1533.29 2012-04-28T12:02:01.448000Z, 1533.29 2012-04-28T12:02:01.542000Z, 1533.29 2012-04-28T12:02:01.652000Z, 1533.30 2012-04-28T12:02:01.745000Z, 1533.29 2012-04-28T12:02:01.855000Z, 1533.30 2012-04-28T12:02:01.948000Z, 1533.29 2012-04-28T12:02:02.042000Z, 1533.29 2012-04-28T12:02:02.152000Z, 1533.29 2012-04-28T12:02:02.245000Z, 1533.29 2012-04-28T12:02:02.355000Z, 1533.29 2012-04-28T12:02:02.448000Z, 1533.29 2012-04-28T12:02:02.542000Z, 1533.29 2012-04-28T12:02:02.652000Z, 1533.29 2012-04-28T12:02:02.745000Z, 1533.29 2012-04-28T12:02:02.855000Z, 1533.29 2012-04-28T12:02:02.948000Z, 1533.29 2012-04-28T12:02:03.042000Z, 1533.29 2012-04-28T12:02:03.152000Z, 1533.29 2012-04-28T12:02:03.245000Z, 1533.29 2012-04-28T12:02:03.355000Z, 1533.29 2012-04-28T12:02:03.448000Z, 1533.29 2012-04-28T12:02:03.542000Z, 1533.29 2012-04-28T12:02:03.652000Z, 1533.29 2012-04-28T12:02:03.745000Z, 1533.29 2012-04-28T12:02:03.855000Z, 1533.29 2012-04-28T12:02:03.948000Z, 1533.29 2012-04-28T12:02:04.042000Z, 1533.29 2012-04-28T12:02:04.136000Z, 1533.29 2012-04-28T12:02:04.245000Z, 1533.29 2012-04-28T12:02:04.355000Z, 1533.29 2012-04-28T12:02:04.448000Z, 1533.29 2012-04-28T12:02:04.542000Z, 1533.30 2012-04-28T12:02:04.652000Z, 1533.30 2012-04-28T12:02:04.745000Z, 1533.29 2012-04-28T12:02:04.855000Z, 1533.29 2012-04-28T12:02:04.948000Z, 1533.29 2012-04-28T12:02:05.042000Z, 1533.29 2012-04-28T12:02:05.152000Z, 1533.29 2012-04-28T12:02:05.245000Z, 1533.29 2012-04-28T12:02:05.339000Z, 1533.28 2012-04-28T12:02:05.448000Z, 1533.28 2012-04-28T12:02:05.558000Z, 1533.28 2012-04-28T12:02:05.652000Z, 1533.28 2012-04-28T12:02:05.745000Z, 1533.28 2012-04-28T12:02:05.839000Z, 1533.28 2012-04-28T12:02:05.948000Z, 1533.28 2012-04-28T12:02:06.042000Z, 1533.28 2012-04-28T12:02:06.152000Z, 1533.28 2012-04-28T12:02:06.245000Z, 1533.28 2012-04-28T12:02:06.355000Z, 1533.28 2012-04-28T12:02:06.448000Z, 1533.28 2012-04-28T12:02:06.542000Z, 1533.28 2012-04-28T12:02:06.652000Z, 1533.28 2012-04-28T12:02:06.745000Z, 1533.28 2012-04-28T12:02:06.855000Z, 1533.29 2012-04-28T12:02:06.948000Z, 1533.29 2012-04-28T12:02:07.042000Z, 1533.29 2012-04-28T12:02:07.152000Z, 1533.30 2012-04-28T12:02:07.245000Z, 1533.30 2012-04-28T12:02:07.355000Z, 1533.30 2012-04-28T12:02:07.448000Z, 1533.31 2012-04-28T12:02:07.558000Z, 1533.30 2012-04-28T12:02:07.652000Z, 1533.31 2012-04-28T12:02:07.745000Z, 1533.31 2012-04-28T12:02:07.855000Z, 1533.31 2012-04-28T12:02:07.948000Z, 1533.31 2012-04-28T12:02:08.042000Z, 1533.31 2012-04-28T12:02:08.152000Z, 1533.31 2012-04-28T12:02:08.245000Z, 1533.31 2012-04-28T12:02:08.355000Z, 1533.32 2012-04-28T12:02:08.448000Z, 1533.32 2012-04-28T12:02:08.558000Z, 1533.33 2012-04-28T12:02:08.652000Z, 1533.34 2012-04-28T12:02:08.745000Z, 1533.34 2012-04-28T12:02:08.855000Z, 1533.34 2012-04-28T12:02:08.948000Z, 1533.35 2012-04-28T12:02:09.058000Z, 1533.36 2012-04-28T12:02:09.152000Z, 1533.37 2012-04-28T12:02:09.245000Z, 1533.38 2012-04-28T12:02:09.355000Z, 1533.40 2012-04-28T12:02:09.448000Z, 1533.41 2012-04-28T12:02:09.542000Z, 1533.41 2012-04-28T12:02:09.652000Z, 1533.41 2012-04-28T12:02:09.745000Z, 1533.41 2012-04-28T12:02:09.855000Z, 1533.42 2012-04-28T12:02:09.948000Z, 1533.42 2012-04-28T12:02:10.042000Z, 1533.42 2012-04-28T12:02:10.152000Z, 1533.42 2012-04-28T12:02:10.245000Z, 1533.42 2012-04-28T12:02:10.355000Z, 1533.42 2012-04-28T12:02:10.448000Z, 1533.42 2012-04-28T12:02:10.542000Z, 1533.42 2012-04-28T12:02:10.652000Z, 1533.43 2012-04-28T12:02:10.745000Z, 1533.43 2012-04-28T12:02:10.839000Z, 1533.44 2012-04-28T12:02:10.948000Z, 1533.44 2012-04-28T12:02:11.042000Z, 1533.44 2012-04-28T12:02:11.152000Z, 1533.43 2012-04-28T12:02:11.245000Z, 1533.42 2012-04-28T12:02:11.355000Z, 1533.42 2012-04-28T12:02:11.480000Z, 1533.42 2012-04-28T12:02:11.542000Z, 1533.41 2012-04-28T12:02:11.652000Z, 1533.41 2012-04-28T12:02:11.745000Z, 1533.41 2012-04-28T12:02:11.839000Z, 1533.40 2012-04-28T12:02:11.949000Z, 1533.40 2012-04-28T12:02:12.058000Z, 1533.39 2012-04-28T12:02:12.152000Z, 1533.39 2012-04-28T12:02:12.245000Z, 1533.39 2012-04-28T12:02:12.355000Z, 1533.39 2012-04-28T12:02:12.449000Z, 1533.38 2012-04-28T12:02:12.558000Z, 1533.38 2012-04-28T12:02:12.652000Z, 1533.37 2012-04-28T12:02:12.745000Z, 1533.37 2012-04-28T12:02:12.855000Z, 1533.37 2012-04-28T12:02:12.949000Z, 1533.37 2012-04-28T12:02:13.042000Z, 1533.36 2012-04-28T12:02:13.152000Z, 1533.36 2012-04-28T12:02:13.245000Z, 1533.36 2012-04-28T12:02:13.355000Z, 1533.36 2012-04-28T12:02:13.449000Z, 1533.35 2012-04-28T12:02:13.558000Z, 1533.35 2012-04-28T12:02:13.652000Z, 1533.35 2012-04-28T12:02:13.745000Z, 1533.35 2012-04-28T12:02:13.855000Z, 1533.35 2012-04-28T12:02:13.949000Z, 1533.35 2012-04-28T12:02:14.042000Z, 1533.34 2012-04-28T12:02:14.152000Z, 1533.35 2012-04-28T12:02:14.245000Z, 1533.35 2012-04-28T12:02:14.355000Z, 1533.35 2012-04-28T12:02:14.449000Z, 1533.35 2012-04-28T12:02:14.558000Z, 1533.36 2012-04-28T12:02:14.652000Z, 1533.36 2012-04-28T12:02:14.745000Z, 1533.37 2012-04-28T12:02:14.855000Z, 1533.38 2012-04-28T12:02:14.949000Z, 1533.37 2012-04-28T12:02:15.058000Z, 1533.38 2012-04-28T12:02:15.152000Z, 1533.37 2012-04-28T12:02:15.245000Z, 1533.37 2012-04-28T12:02:15.355000Z, 1533.37 2012-04-28T12:02:15.449000Z, 1533.37 2012-04-28T12:02:15.558000Z, 1533.37 2012-04-28T12:02:15.652000Z, 1533.36 2012-04-28T12:02:15.745000Z, 1533.36 2012-04-28T12:02:15.855000Z, 1533.36 2012-04-28T12:02:15.949000Z, 1533.35 2012-04-28T12:02:16.058000Z, 1533.35 2012-04-28T12:02:16.152000Z, 1533.35 2012-04-28T12:02:16.245000Z, 1533.34 2012-04-28T12:02:16.355000Z, 1533.34 2012-04-28T12:02:16.527000Z, 1533.34 2012-04-28T12:02:16.542000Z, 1533.33 2012-04-28T12:02:16.652000Z, 1533.33 2012-04-28T12:02:16.745000Z, 1533.33 2012-04-28T12:02:16.855000Z, 1533.33 2012-04-28T12:02:16.949000Z, 1533.32 2012-04-28T12:02:17.058000Z, 1533.32 2012-04-28T12:02:17.152000Z, 1533.32 2012-04-28T12:02:17.245000Z, 1533.32 2012-04-28T12:02:17.355000Z, 1533.33 2012-04-28T12:02:17.449000Z, 1533.33 2012-04-28T12:02:17.558000Z, 1533.33 2012-04-28T12:02:17.652000Z, 1533.33 2012-04-28T12:02:17.745000Z, 1533.34 2012-04-28T12:02:17.855000Z, 1533.34 2012-04-28T12:02:17.949000Z, 1533.34 2012-04-28T12:02:18.058000Z, 1533.34 2012-04-28T12:02:18.152000Z, 1533.34 2012-04-28T12:02:18.245000Z, 1533.34 2012-04-28T12:02:18.355000Z, 1533.34 2012-04-28T12:02:18.449000Z, 1533.34 2012-04-28T12:02:18.542000Z, 1533.34 2012-04-28T12:02:18.652000Z, 1533.34 2012-04-28T12:02:18.745000Z, 1533.34 2012-04-28T12:02:18.855000Z, 1533.34 2012-04-28T12:02:18.949000Z, 1533.33 2012-04-28T12:02:19.058000Z, 1533.34 2012-04-28T12:02:19.152000Z, 1533.34 2012-04-28T12:02:19.245000Z, 1533.34 2012-04-28T12:02:19.355000Z, 1533.34 2012-04-28T12:02:19.449000Z, 1533.34 2012-04-28T12:02:19.542000Z, 1533.34 2012-04-28T12:02:19.652000Z, 1533.34 2012-04-28T12:02:19.745000Z, 1533.34 2012-04-28T12:02:19.855000Z, 1533.34 2012-04-28T12:02:19.949000Z, 1533.34 2012-04-28T12:02:20.058000Z, 1533.34 2012-04-28T12:02:20.152000Z, 1533.34 2012-04-28T12:02:20.245000Z, 1533.33 2012-04-28T12:02:20.355000Z, 1533.33 2012-04-28T12:02:20.449000Z, 1533.33 2012-04-28T12:02:20.558000Z, 1533.33 2012-04-28T12:02:20.652000Z, 1533.32 2012-04-28T12:02:20.745000Z, 1533.32 2012-04-28T12:02:20.855000Z, 1533.32 2012-04-28T12:02:20.949000Z, 1533.32 2012-04-28T12:02:21.058000Z, 1533.32 2012-04-28T12:02:21.152000Z, 1533.32 2012-04-28T12:02:21.246000Z, 1533.32 2012-04-28T12:02:21.355000Z, 1533.32 2012-04-28T12:02:21.449000Z, 1533.31 2012-04-28T12:02:21.558000Z, 1533.31 2012-04-28T12:02:21.652000Z, 1533.31 2012-04-28T12:02:21.746000Z, 1533.31 2012-04-28T12:02:21.855000Z, 1533.31 2012-04-28T12:02:21.949000Z, 1533.31 2012-04-28T12:02:22.058000Z, 1533.31 2012-04-28T12:02:22.152000Z, 1533.31 2012-04-28T12:02:22.246000Z, 1533.31 2012-04-28T12:02:22.355000Z, 1533.31 2012-04-28T12:02:22.449000Z, 1533.31 2012-04-28T12:02:22.558000Z, 1533.31 2012-04-28T12:02:22.652000Z, 1533.31 2012-04-28T12:02:22.746000Z, 1533.31 2012-04-28T12:02:22.855000Z, 1533.32 2012-04-28T12:02:22.949000Z, 1533.32 2012-04-28T12:02:23.058000Z, 1533.32 2012-04-28T12:02:23.152000Z, 1533.32 2012-04-28T12:02:23.246000Z, 1533.32 2012-04-28T12:02:23.339000Z, 1533.33 2012-04-28T12:02:23.449000Z, 1533.33 2012-04-28T12:02:23.542000Z, 1533.33 2012-04-28T12:02:23.652000Z, 1533.34 2012-04-28T12:02:23.746000Z, 1533.35 2012-04-28T12:02:23.855000Z, 1533.35 2012-04-28T12:02:23.949000Z, 1533.36 2012-04-28T12:02:24.042000Z, 1533.37 2012-04-28T12:02:24.152000Z, 1533.37 2012-04-28T12:02:24.246000Z, 1533.38 2012-04-28T12:02:24.355000Z, 1533.38 2012-04-28T12:02:24.449000Z, 1533.38 2012-04-28T12:02:24.542000Z, 1533.38 2012-04-28T12:02:24.652000Z, 1533.39 2012-04-28T12:02:24.746000Z, 1533.38 2012-04-28T12:02:24.855000Z, 1533.38 2012-04-28T12:02:24.949000Z, 1533.37 2012-04-28T12:02:25.042000Z, 1533.37 2012-04-28T12:02:25.152000Z, 1533.36 2012-04-28T12:02:25.246000Z, 1533.36 2012-04-28T12:02:25.355000Z, 1533.36 2012-04-28T12:02:25.449000Z, 1533.35 2012-04-28T12:02:25.542000Z, 1533.35 2012-04-28T12:02:25.652000Z, 1533.34 2012-04-28T12:02:25.746000Z, 1533.34 2012-04-28T12:02:25.855000Z, 1533.34 2012-04-28T12:02:25.949000Z, 1533.34 2012-04-28T12:02:26.042000Z, 1533.34 2012-04-28T12:02:26.152000Z, 1533.34 2012-04-28T12:02:26.246000Z, 1533.33 2012-04-28T12:02:26.339000Z, 1533.33 2012-04-28T12:02:26.449000Z, 1533.33 2012-04-28T12:02:26.542000Z, 1533.33 2012-04-28T12:02:26.652000Z, 1533.33 2012-04-28T12:02:26.746000Z, 1533.32 2012-04-28T12:02:26.855000Z, 1533.32 2012-04-28T12:02:26.949000Z, 1533.32 2012-04-28T12:02:27.042000Z, 1533.32 2012-04-28T12:02:27.152000Z, 1533.31 2012-04-28T12:02:27.246000Z, 1533.31 2012-04-28T12:02:27.355000Z, 1533.31 2012-04-28T12:02:27.449000Z, 1533.31 2012-04-28T12:02:27.542000Z, 1533.31 2012-04-28T12:02:27.652000Z, 1533.31 2012-04-28T12:02:27.746000Z, 1533.30 2012-04-28T12:02:27.855000Z, 1533.30 2012-04-28T12:02:27.949000Z, 1533.30 2012-04-28T12:02:28.042000Z, 1533.30 2012-04-28T12:02:28.152000Z, 1533.30 2012-04-28T12:02:28.246000Z, 1533.30 2012-04-28T12:02:28.355000Z, 1533.30 2012-04-28T12:02:28.449000Z, 1533.30 2012-04-28T12:02:28.542000Z, 1533.30 2012-04-28T12:02:28.652000Z, 1533.30 2012-04-28T12:02:28.746000Z, 1533.30 2012-04-28T12:02:28.855000Z, 1533.30 2012-04-28T12:02:28.949000Z, 1533.30 2012-04-28T12:02:29.042000Z, 1533.30 2012-04-28T12:02:29.152000Z, 1533.29 2012-04-28T12:02:29.246000Z, 1533.29 2012-04-28T12:02:29.355000Z, 1533.29 2012-04-28T12:02:29.449000Z, 1533.29 2012-04-28T12:02:29.542000Z, 1533.29 2012-04-28T12:02:29.652000Z, 1533.29 2012-04-28T12:02:29.746000Z, 1533.29 2012-04-28T12:02:29.855000Z, 1533.29 2012-04-28T12:02:29.949000Z, 1533.29 2012-04-28T12:02:30.042000Z, 1533.29 2012-04-28T12:02:30.152000Z, 1533.30 2012-04-28T12:02:30.246000Z, 1533.30 2012-04-28T12:02:30.355000Z, 1533.29 2012-04-28T12:02:30.449000Z, 1533.30 2012-04-28T12:02:30.542000Z, 1533.30 2012-04-28T12:02:30.652000Z, 1533.30 2012-04-28T12:02:30.746000Z, 1533.30 2012-04-28T12:02:30.855000Z, 1533.29 2012-04-28T12:02:30.949000Z, 1533.29 2012-04-28T12:02:31.043000Z, 1533.29 2012-04-28T12:02:31.152000Z, 1533.29 2012-04-28T12:02:31.246000Z, 1533.29 2012-04-28T12:02:31.355000Z, 1533.29 2012-04-28T12:02:31.449000Z, 1533.30 2012-04-28T12:02:31.543000Z, 1533.29 2012-04-28T12:02:31.652000Z, 1533.29 2012-04-28T12:02:31.746000Z, 1533.29 2012-04-28T12:02:31.855000Z, 1533.29 2012-04-28T12:02:31.949000Z, 1533.29 2012-04-28T12:02:32.043000Z, 1533.29 2012-04-28T12:02:32.152000Z, 1533.29 2012-04-28T12:02:32.246000Z, 1533.29 2012-04-28T12:02:32.355000Z, 1533.29 2012-04-28T12:02:32.449000Z, 1533.29 2012-04-28T12:02:32.543000Z, 1533.29 2012-04-28T12:02:32.652000Z, 1533.29 2012-04-28T12:02:32.746000Z, 1533.29 2012-04-28T12:02:32.855000Z, 1533.29 2012-04-28T12:02:32.949000Z, 1533.29 2012-04-28T12:02:33.043000Z, 1533.29 2012-04-28T12:02:33.152000Z, 1533.28 2012-04-28T12:02:33.246000Z, 1533.29 2012-04-28T12:02:33.355000Z, 1533.29 2012-04-28T12:02:33.449000Z, 1533.28 2012-04-28T12:02:33.543000Z, 1533.28 2012-04-28T12:02:33.652000Z, 1533.28 2012-04-28T12:02:33.746000Z, 1533.28 2012-04-28T12:02:33.855000Z, 1533.28 2012-04-28T12:02:33.949000Z, 1533.28 2012-04-28T12:02:34.043000Z, 1533.29 2012-04-28T12:02:34.152000Z, 1533.29 2012-04-28T12:02:34.246000Z, 1533.29 2012-04-28T12:02:34.355000Z, 1533.29 2012-04-28T12:02:34.449000Z, 1533.29 2012-04-28T12:02:34.558000Z, 1533.29 2012-04-28T12:02:34.652000Z, 1533.29 2012-04-28T12:02:34.746000Z, 1533.29 2012-04-28T12:02:34.855000Z, 1533.29 2012-04-28T12:02:34.949000Z, 1533.29 2012-04-28T12:02:35.043000Z, 1533.29 2012-04-28T12:02:35.152000Z, 1533.28 2012-04-28T12:02:35.246000Z, 1533.28 2012-04-28T12:02:35.355000Z, 1533.28 2012-04-28T12:02:35.449000Z, 1533.28 2012-04-28T12:02:35.558000Z, 1533.28 2012-04-28T12:02:35.652000Z, 1533.28 2012-04-28T12:02:35.746000Z, 1533.28 2012-04-28T12:02:35.855000Z, 1533.28 2012-04-28T12:02:35.949000Z, 1533.28 2012-04-28T12:02:36.043000Z, 1533.28 2012-04-28T12:02:36.152000Z, 1533.28 2012-04-28T12:02:36.246000Z, 1533.28 2012-04-28T12:02:36.355000Z, 1533.28 2012-04-28T12:02:36.449000Z, 1533.28 2012-04-28T12:02:36.543000Z, 1533.28 2012-04-28T12:02:36.652000Z, 1533.28 2012-04-28T12:02:36.746000Z, 1533.29 2012-04-28T12:02:36.855000Z, 1533.29 2012-04-28T12:02:36.949000Z, 1533.28 2012-04-28T12:02:37.043000Z, 1533.29 2012-04-28T12:02:37.152000Z, 1533.29 2012-04-28T12:02:37.246000Z, 1533.29 2012-04-28T12:02:37.355000Z, 1533.29 2012-04-28T12:02:37.449000Z, 1533.29 2012-04-28T12:02:37.543000Z, 1533.29 2012-04-28T12:02:37.652000Z, 1533.29 2012-04-28T12:02:37.746000Z, 1533.29 2012-04-28T12:02:37.855000Z, 1533.29 2012-04-28T12:02:37.949000Z, 1533.29 2012-04-28T12:02:38.043000Z, 1533.29 2012-04-28T12:02:38.152000Z, 1533.29 2012-04-28T12:02:38.246000Z, 1533.29 2012-04-28T12:02:38.355000Z, 1533.29 2012-04-28T12:02:38.449000Z, 1533.29 2012-04-28T12:02:38.543000Z, 1533.29 2012-04-28T12:02:38.652000Z, 1533.29 2012-04-28T12:02:38.746000Z, 1533.29 2012-04-28T12:02:38.855000Z, 1533.29 2012-04-28T12:02:38.949000Z, 1533.28 2012-04-28T12:02:39.043000Z, 1533.28 2012-04-28T12:02:39.152000Z, 1533.28 2012-04-28T12:02:39.246000Z, 1533.28 2012-04-28T12:02:39.355000Z, 1533.28 2012-04-28T12:02:39.449000Z, 1533.28 2012-04-28T12:02:39.543000Z, 1533.28 2012-04-28T12:02:39.652000Z, 1533.28 2012-04-28T12:02:39.746000Z, 1533.28 2012-04-28T12:02:39.855000Z, 1533.27 2012-04-28T12:02:39.949000Z, 1533.27 2012-04-28T12:02:40.058000Z, 1533.27 2012-04-28T12:02:40.183000Z, 1533.27 2012-04-28T12:02:40.246000Z, 1533.27 2012-04-28T12:02:40.355000Z, 1533.27 2012-04-28T12:02:40.449000Z, 1533.27 2012-04-28T12:02:40.558000Z, 1533.27 2012-04-28T12:02:40.636000Z, 1533.28 2012-04-28T12:02:40.746000Z, 1533.27 2012-04-28T12:02:40.855000Z, 1533.28 2012-04-28T12:02:40.949000Z, 1533.28 2012-04-28T12:02:41.058000Z, 1533.28 2012-04-28T12:02:41.152000Z, 1533.28 2012-04-28T12:02:41.246000Z, 1533.28 2012-04-28T12:02:41.355000Z, 1533.28 2012-04-28T12:02:41.449000Z, 1533.28 2012-04-28T12:02:41.558000Z, 1533.28 2012-04-28T12:02:41.652000Z, 1533.28 2012-04-28T12:02:41.746000Z, 1533.28 2012-04-28T12:02:41.855000Z, 1533.28 2012-04-28T12:02:41.949000Z, 1533.28 2012-04-28T12:02:42.058000Z, 1533.28 2012-04-28T12:02:42.152000Z, 1533.29 2012-04-28T12:02:42.246000Z, 1533.29 2012-04-28T12:02:42.355000Z, 1533.29 2012-04-28T12:02:42.480000Z, 1533.29 2012-04-28T12:02:42.558000Z, 1533.30 2012-04-28T12:02:42.652000Z, 1533.30 2012-04-28T12:02:42.746000Z, 1533.30 2012-04-28T12:02:42.855000Z, 1533.31 2012-04-28T12:02:42.949000Z, 1533.31 2012-04-28T12:02:43.058000Z, 1533.31 2012-04-28T12:02:43.152000Z, 1533.31 2012-04-28T12:02:43.246000Z, 1533.32 2012-04-28T12:02:43.355000Z, 1533.32 2012-04-28T12:02:43.449000Z, 1533.33 2012-04-28T12:02:43.558000Z, 1533.33 2012-04-28T12:02:43.652000Z, 1533.33 2012-04-28T12:02:43.746000Z, 1533.34 2012-04-28T12:02:43.855000Z, 1533.35 2012-04-28T12:02:43.949000Z, 1533.35 2012-04-28T12:02:44.058000Z, 1533.35 2012-04-28T12:02:44.152000Z, 1533.36 2012-04-28T12:02:44.246000Z, 1533.37 2012-04-28T12:02:44.355000Z, 1533.37 2012-04-28T12:02:44.465000Z, 1533.39 2012-04-28T12:02:44.558000Z, 1533.39 2012-04-28T12:02:44.652000Z, 1533.40 2012-04-28T12:02:44.746000Z, 1533.40 2012-04-28T12:02:44.855000Z, 1533.41 2012-04-28T12:02:44.949000Z, 1533.40 2012-04-28T12:02:45.058000Z, 1533.40 2012-04-28T12:02:45.152000Z, 1533.39 2012-04-28T12:02:45.246000Z, 1533.39 2012-04-28T12:02:45.355000Z, 1533.38 2012-04-28T12:02:45.449000Z, 1533.37 2012-04-28T12:02:45.543000Z, 1533.37 2012-04-28T12:02:45.652000Z, 1533.36 2012-04-28T12:02:45.746000Z, 1533.36 2012-04-28T12:02:45.855000Z, 1533.35 2012-04-28T12:02:45.949000Z, 1533.35 2012-04-28T12:02:46.043000Z, 1533.35 2012-04-28T12:02:46.152000Z, 1533.35 2012-04-28T12:02:46.246000Z, 1533.35 2012-04-28T12:02:46.355000Z, 1533.35 2012-04-28T12:02:46.449000Z, 1533.34 2012-04-28T12:02:46.543000Z, 1533.34 2012-04-28T12:02:46.652000Z, 1533.34 2012-04-28T12:02:46.746000Z, 1533.33 2012-04-28T12:02:46.855000Z, 1533.33 2012-04-28T12:02:46.949000Z, 1533.33 2012-04-28T12:02:47.043000Z, 1533.33 2012-04-28T12:02:47.152000Z, 1533.33 2012-04-28T12:02:47.246000Z, 1533.32 2012-04-28T12:02:47.355000Z, 1533.32 2012-04-28T12:02:47.449000Z, 1533.32 2012-04-28T12:02:47.543000Z, 1533.32 2012-04-28T12:02:47.652000Z, 1533.31 2012-04-28T12:02:47.746000Z, 1533.31 2012-04-28T12:02:47.855000Z, 1533.31 2012-04-28T12:02:47.949000Z, 1533.31 2012-04-28T12:02:48.043000Z, 1533.31 2012-04-28T12:02:48.152000Z, 1533.31 2012-04-28T12:02:48.246000Z, 1533.31 2012-04-28T12:02:48.355000Z, 1533.30 2012-04-28T12:02:48.449000Z, 1533.30 2012-04-28T12:02:48.543000Z, 1533.30 2012-04-28T12:02:48.652000Z, 1533.30 2012-04-28T12:02:48.746000Z, 1533.29 2012-04-28T12:02:48.855000Z, 1533.29 2012-04-28T12:02:48.949000Z, 1533.29 2012-04-28T12:02:49.043000Z, 1533.29 2012-04-28T12:02:49.136000Z, 1533.28 2012-04-28T12:02:49.246000Z, 1533.29 2012-04-28T12:02:49.355000Z, 1533.29 2012-04-28T12:02:49.449000Z, 1533.29 2012-04-28T12:02:49.543000Z, 1533.29 2012-04-28T12:02:49.652000Z, 1533.28 2012-04-28T12:02:49.746000Z, 1533.28 2012-04-28T12:02:49.855000Z, 1533.28 2012-04-28T12:02:49.949000Z, 1533.28 2012-04-28T12:02:50.043000Z, 1533.28 2012-04-28T12:02:50.152000Z, 1533.28 2012-04-28T12:02:50.246000Z, 1533.28 2012-04-28T12:02:50.355000Z, 1533.28 2012-04-28T12:02:50.449000Z, 1533.28 2012-04-28T12:02:50.543000Z, 1533.28 2012-04-28T12:02:50.652000Z, 1533.28 2012-04-28T12:02:50.746000Z, 1533.28 2012-04-28T12:02:50.855000Z, 1533.28 2012-04-28T12:02:50.949000Z, 1533.28 2012-04-28T12:02:51.043000Z, 1533.28 2012-04-28T12:02:51.152000Z, 1533.28 2012-04-28T12:02:51.246000Z, 1533.28 2012-04-28T12:02:51.355000Z, 1533.29 2012-04-28T12:02:51.449000Z, 1533.29 2012-04-28T12:02:51.543000Z, 1533.29 2012-04-28T12:02:51.652000Z, 1533.29 2012-04-28T12:02:51.746000Z, 1533.29 2012-04-28T12:02:51.855000Z, 1533.29 2012-04-28T12:02:51.949000Z, 1533.29 2012-04-28T12:02:52.043000Z, 1533.29 2012-04-28T12:02:52.152000Z, 1533.29 2012-04-28T12:02:52.246000Z, 1533.29 2012-04-28T12:02:52.355000Z, 1533.29 2012-04-28T12:02:52.449000Z, 1533.29 2012-04-28T12:02:52.543000Z, 1533.29 2012-04-28T12:02:52.652000Z, 1533.29 2012-04-28T12:02:52.746000Z, 1533.29 2012-04-28T12:02:52.855000Z, 1533.29 2012-04-28T12:02:52.949000Z, 1533.29 2012-04-28T12:02:53.043000Z, 1533.29 2012-04-28T12:02:53.152000Z, 1533.29 2012-04-28T12:02:53.246000Z, 1533.29 2012-04-28T12:02:53.355000Z, 1533.29 2012-04-28T12:02:53.449000Z, 1533.29 2012-04-28T12:02:53.543000Z, 1533.29 2012-04-28T12:02:53.652000Z, 1533.29 2012-04-28T12:02:53.746000Z, 1533.29 2012-04-28T12:02:53.855000Z, 1533.29 2012-04-28T12:02:53.949000Z, 1533.29 2012-04-28T12:02:54.043000Z, 1533.29 2012-04-28T12:02:54.152000Z, 1533.29 2012-04-28T12:02:54.246000Z, 1533.29 2012-04-28T12:02:54.355000Z, 1533.29 2012-04-28T12:02:54.449000Z, 1533.29 2012-04-28T12:02:54.543000Z, 1533.29 2012-04-28T12:02:54.652000Z, 1533.29 2012-04-28T12:02:54.746000Z, 1533.29 2012-04-28T12:02:54.855000Z, 1533.29 2012-04-28T12:02:54.949000Z, 1533.29 2012-04-28T12:02:55.043000Z, 1533.29 2012-04-28T12:02:55.152000Z, 1533.29 2012-04-28T12:02:55.246000Z, 1533.29 2012-04-28T12:02:55.355000Z, 1533.29 2012-04-28T12:02:55.449000Z, 1533.29 2012-04-28T12:02:55.543000Z, 1533.29 2012-04-28T12:02:55.652000Z, 1533.29 2012-04-28T12:02:55.746000Z, 1533.29 2012-04-28T12:02:55.855000Z, 1533.29 2012-04-28T12:02:55.949000Z, 1533.29 2012-04-28T12:02:56.043000Z, 1533.29 2012-04-28T12:02:56.152000Z, 1533.30 2012-04-28T12:02:56.246000Z, 1533.30 2012-04-28T12:02:56.355000Z, 1533.30 2012-04-28T12:02:56.449000Z, 1533.30 2012-04-28T12:02:56.543000Z, 1533.30 2012-04-28T12:02:56.652000Z, 1533.30 2012-04-28T12:02:56.746000Z, 1533.30 2012-04-28T12:02:56.855000Z, 1533.30 2012-04-28T12:02:56.949000Z, 1533.30 2012-04-28T12:02:57.058000Z, 1533.30 2012-04-28T12:02:57.152000Z, 1533.31 2012-04-28T12:02:57.246000Z, 1533.31 2012-04-28T12:02:57.355000Z, 1533.31 2012-04-28T12:02:57.449000Z, 1533.31 2012-04-28T12:02:57.543000Z, 1533.31 2012-04-28T12:02:57.652000Z, 1533.30 2012-04-28T12:02:57.746000Z, 1533.31 2012-04-28T12:02:57.855000Z, 1533.30 2012-04-28T12:02:57.949000Z, 1533.30 2012-04-28T12:02:58.043000Z, 1533.30 2012-04-28T12:02:58.152000Z, 1533.30 2012-04-28T12:02:58.246000Z, 1533.30 2012-04-28T12:02:58.355000Z, 1533.30 2012-04-28T12:02:58.449000Z, 1533.30 2012-04-28T12:02:58.558000Z, 1533.30 2012-04-28T12:02:58.652000Z, 1533.30 2012-04-28T12:02:58.746000Z, 1533.30 2012-04-28T12:02:58.855000Z, 1533.30 2012-04-28T12:02:58.949000Z, 1533.30 2012-04-28T12:02:59.043000Z, 1533.30 2012-04-28T12:02:59.152000Z, 1533.30 2012-04-28T12:02:59.246000Z, 1533.30 2012-04-28T12:02:59.340000Z, 1533.30 2012-04-28T12:02:59.449000Z, 1533.30 2012-04-28T12:02:59.558000Z, 1533.30 2012-04-28T12:02:59.652000Z, 1533.30 2012-04-28T12:02:59.746000Z, 1533.30 2012-04-28T12:02:59.855000Z, 1533.30 2012-04-28T12:02:59.949000Z, 1533.30 2012-04-28T12:03:00.043000Z, 1533.30 2012-04-28T12:03:00.152000Z, 1533.30 2012-04-28T12:03:00.246000Z, 1533.30 2012-04-28T12:03:00.355000Z, 1533.30 2012-04-28T12:03:00.449000Z, 1533.30 2012-04-28T12:03:00.543000Z, 1533.30 2012-04-28T12:03:00.652000Z, 1533.30 2012-04-28T12:03:00.746000Z, 1533.30 2012-04-28T12:03:00.855000Z, 1533.30 2012-04-28T12:03:00.949000Z, 1533.30 2012-04-28T12:03:01.043000Z, 1533.30 2012-04-28T12:03:01.152000Z, 1533.30 2012-04-28T12:03:01.246000Z, 1533.30 2012-04-28T12:03:01.355000Z, 1533.30 2012-04-28T12:03:01.449000Z, 1533.30 2012-04-28T12:03:01.559000Z, 1533.30 2012-04-28T12:03:01.652000Z, 1533.30 2012-04-28T12:03:01.746000Z, 1533.30 2012-04-28T12:03:01.855000Z, 1533.30 2012-04-28T12:03:01.949000Z, 1533.30 2012-04-28T12:03:02.043000Z, 1533.30 2012-04-28T12:03:02.152000Z, 1533.30 2012-04-28T12:03:02.246000Z, 1533.30 2012-04-28T12:03:02.355000Z, 1533.30 2012-04-28T12:03:02.449000Z, 1533.30 2012-04-28T12:03:02.559000Z, 1533.30 2012-04-28T12:03:02.652000Z, 1533.30 2012-04-28T12:03:02.746000Z, 1533.30 2012-04-28T12:03:02.855000Z, 1533.30 2012-04-28T12:03:02.949000Z, 1533.30 2012-04-28T12:03:03.043000Z, 1533.29 2012-04-28T12:03:03.152000Z, 1533.29 2012-04-28T12:03:03.246000Z, 1533.29 2012-04-28T12:03:03.355000Z, 1533.29 2012-04-28T12:03:03.449000Z, 1533.29 2012-04-28T12:03:03.559000Z, 1533.29 2012-04-28T12:03:03.652000Z, 1533.29 2012-04-28T12:03:03.746000Z, 1533.29 2012-04-28T12:03:03.855000Z, 1533.28 2012-04-28T12:03:03.949000Z, 1533.28 2012-04-28T12:03:04.059000Z, 1533.28 2012-04-28T12:03:04.152000Z, 1533.28 2012-04-28T12:03:04.246000Z, 1533.28 2012-04-28T12:03:04.355000Z, 1533.28 2012-04-28T12:03:04.449000Z, 1533.28 2012-04-28T12:03:04.559000Z, 1533.28 2012-04-28T12:03:04.652000Z, 1533.28 2012-04-28T12:03:04.746000Z, 1533.28 2012-04-28T12:03:04.855000Z, 1533.28 2012-04-28T12:03:04.949000Z, 1533.28 2012-04-28T12:03:05.043000Z, 1533.28 2012-04-28T12:03:05.152000Z, 1533.28 2012-04-28T12:03:05.246000Z, 1533.28 2012-04-28T12:03:05.355000Z, 1533.28 2012-04-28T12:03:05.449000Z, 1533.28 2012-04-28T12:03:05.543000Z, 1533.28 2012-04-28T12:03:05.652000Z, 1533.28 2012-04-28T12:03:05.746000Z, 1533.28 2012-04-28T12:03:05.855000Z, 1533.28 2012-04-28T12:03:05.949000Z, 1533.28 2012-04-28T12:03:06.059000Z, 1533.28 2012-04-28T12:03:06.152000Z, 1533.28 2012-04-28T12:03:06.246000Z, 1533.28 2012-04-28T12:03:06.355000Z, 1533.28 2012-04-28T12:03:06.449000Z, 1533.28 2012-04-28T12:03:06.559000Z, 1533.29 2012-04-28T12:03:06.652000Z, 1533.29 2012-04-28T12:03:06.746000Z, 1533.29 2012-04-28T12:03:06.855000Z, 1533.29 2012-04-28T12:03:06.949000Z, 1533.29 2012-04-28T12:03:07.059000Z, 1533.30 2012-04-28T12:03:07.152000Z, 1533.29 2012-04-28T12:03:07.246000Z, 1533.30 2012-04-28T12:03:07.355000Z, 1533.30 2012-04-28T12:03:07.449000Z, 1533.30 2012-04-28T12:03:07.559000Z, 1533.30 2012-04-28T12:03:07.652000Z, 1533.30 2012-04-28T12:03:07.746000Z, 1533.30 2012-04-28T12:03:07.855000Z, 1533.30 2012-04-28T12:03:07.949000Z, 1533.30 2012-04-28T12:03:08.043000Z, 1533.30 2012-04-28T12:03:08.152000Z, 1533.30 2012-04-28T12:03:08.246000Z, 1533.30 2012-04-28T12:03:08.355000Z, 1533.30 2012-04-28T12:03:08.449000Z, 1533.30 2012-04-28T12:03:08.543000Z, 1533.30 2012-04-28T12:03:08.652000Z, 1533.30 2012-04-28T12:03:08.746000Z, 1533.30 2012-04-28T12:03:08.855000Z, 1533.30 2012-04-28T12:03:08.949000Z, 1533.30 2012-04-28T12:03:09.043000Z, 1533.30 2012-04-28T12:03:09.152000Z, 1533.30 2012-04-28T12:03:09.246000Z, 1533.29 2012-04-28T12:03:09.355000Z, 1533.29 2012-04-28T12:03:09.449000Z, 1533.30 2012-04-28T12:03:09.543000Z, 1533.29 2012-04-28T12:03:09.652000Z, 1533.29 2012-04-28T12:03:09.746000Z, 1533.29 2012-04-28T12:03:09.840000Z, 1533.29 2012-04-28T12:03:09.949000Z, 1533.29 2012-04-28T12:03:10.043000Z, 1533.29 2012-04-28T12:03:10.152000Z, 1533.29 2012-04-28T12:03:10.246000Z, 1533.29 2012-04-28T12:03:10.356000Z, 1533.29 2012-04-28T12:03:10.449000Z, 1533.30 2012-04-28T12:03:10.543000Z, 1533.30 2012-04-28T12:03:10.652000Z, 1533.30 2012-04-28T12:03:10.746000Z, 1533.30 2012-04-28T12:03:10.856000Z, 1533.30 2012-04-28T12:03:10.949000Z, 1533.30 2012-04-28T12:03:11.043000Z, 1533.30 2012-04-28T12:03:11.152000Z, 1533.31 2012-04-28T12:03:11.246000Z, 1533.31 2012-04-28T12:03:11.356000Z, 1533.31 2012-04-28T12:03:11.449000Z, 1533.30 2012-04-28T12:03:11.543000Z, 1533.31 2012-04-28T12:03:11.652000Z, 1533.31 2012-04-28T12:03:11.746000Z, 1533.31 2012-04-28T12:03:11.856000Z, 1533.31 2012-04-28T12:03:11.949000Z, 1533.31 2012-04-28T12:03:12.043000Z, 1533.31 2012-04-28T12:03:12.152000Z, 1533.31 2012-04-28T12:03:12.246000Z, 1533.30 2012-04-28T12:03:12.356000Z, 1533.30 2012-04-28T12:03:12.449000Z, 1533.30 2012-04-28T12:03:12.543000Z, 1533.30 2012-04-28T12:03:12.652000Z, 1533.30 2012-04-28T12:03:12.746000Z, 1533.30 2012-04-28T12:03:12.856000Z, 1533.30 2012-04-28T12:03:12.949000Z, 1533.30 2012-04-28T12:03:13.043000Z, 1533.30 2012-04-28T12:03:13.152000Z, 1533.30 2012-04-28T12:03:13.246000Z, 1533.30 2012-04-28T12:03:13.356000Z, 1533.30 2012-04-28T12:03:13.449000Z, 1533.30 2012-04-28T12:03:13.543000Z, 1533.30 2012-04-28T12:03:13.652000Z, 1533.30 2012-04-28T12:03:13.746000Z, 1533.30 2012-04-28T12:03:13.856000Z, 1533.30 2012-04-28T12:03:13.949000Z, 1533.29 2012-04-28T12:03:14.043000Z, 1533.30 2012-04-28T12:03:14.137000Z, 1533.29 2012-04-28T12:03:14.246000Z, 1533.29 2012-04-28T12:03:14.356000Z, 1533.29 2012-04-28T12:03:14.449000Z, 1533.29 2012-04-28T12:03:14.543000Z, 1533.29 2012-04-28T12:03:14.652000Z, 1533.29 2012-04-28T12:03:14.746000Z, 1533.29 2012-04-28T12:03:14.856000Z, 1533.29 2012-04-28T12:03:14.949000Z, 1533.29 2012-04-28T12:03:15.043000Z, 1533.29 2012-04-28T12:03:15.152000Z, 1533.29 2012-04-28T12:03:15.246000Z, 1533.29 2012-04-28T12:03:15.340000Z, 1533.29 2012-04-28T12:03:15.449000Z, 1533.29 2012-04-28T12:03:15.543000Z, 1533.28 2012-04-28T12:03:15.652000Z, 1533.28 2012-04-28T12:03:15.746000Z, 1533.28 2012-04-28T12:03:15.840000Z, 1533.28 2012-04-28T12:03:15.949000Z, 1533.28 2012-04-28T12:03:16.043000Z, 1533.29 2012-04-28T12:03:16.152000Z, 1533.29 2012-04-28T12:03:16.246000Z, 1533.29 2012-04-28T12:03:16.356000Z, 1533.28 2012-04-28T12:03:16.449000Z, 1533.28 2012-04-28T12:03:16.543000Z, 1533.28 2012-04-28T12:03:16.652000Z, 1533.28 2012-04-28T12:03:16.746000Z, 1533.28 2012-04-28T12:03:16.856000Z, 1533.28 2012-04-28T12:03:16.949000Z, 1533.28 2012-04-28T12:03:17.090000Z, 1533.28 2012-04-28T12:03:17.152000Z, 1533.28 2012-04-28T12:03:17.246000Z, 1533.28 2012-04-28T12:03:17.356000Z, 1533.28 2012-04-28T12:03:17.449000Z, 1533.28 2012-04-28T12:03:17.543000Z, 1533.28 2012-04-28T12:03:17.652000Z, 1533.28 2012-04-28T12:03:17.746000Z, 1533.28 2012-04-28T12:03:17.856000Z, 1533.28 2012-04-28T12:03:17.949000Z, 1533.28 2012-04-28T12:03:18.043000Z, 1533.28 2012-04-28T12:03:18.152000Z, 1533.27 2012-04-28T12:03:18.246000Z, 1533.27 2012-04-28T12:03:18.356000Z, 1533.27 2012-04-28T12:03:18.449000Z, 1533.27 2012-04-28T12:03:18.543000Z, 1533.27 2012-04-28T12:03:18.652000Z, 1533.27 2012-04-28T12:03:18.746000Z, 1533.27 2012-04-28T12:03:18.840000Z, 1533.27 2012-04-28T12:03:18.949000Z, 1533.27 2012-04-28T12:03:19.043000Z, 1533.27 2012-04-28T12:03:19.152000Z, 1533.27 2012-04-28T12:03:19.246000Z, 1533.27 2012-04-28T12:03:19.356000Z, 1533.27 2012-04-28T12:03:19.449000Z, 1533.27 2012-04-28T12:03:19.543000Z, 1533.27 2012-04-28T12:03:19.653000Z, 1533.27 2012-04-28T12:03:19.746000Z, 1533.27 2012-04-28T12:03:19.856000Z, 1533.27 2012-04-28T12:03:19.949000Z, 1533.27 2012-04-28T12:03:20.043000Z, 1533.27 2012-04-28T12:03:20.153000Z, 1533.27 2012-04-28T12:03:20.246000Z, 1533.27 2012-04-28T12:03:20.356000Z, 1533.27 2012-04-28T12:03:20.449000Z, 1533.27 2012-04-28T12:03:20.559000Z, 1533.27 2012-04-28T12:03:20.653000Z, 1533.27 2012-04-28T12:03:20.746000Z, 1533.27 2012-04-28T12:03:20.856000Z, 1533.27 2012-04-28T12:03:20.949000Z, 1533.27 2012-04-28T12:03:21.043000Z, 1533.27 2012-04-28T12:03:21.137000Z, 1533.27 2012-04-28T12:03:21.246000Z, 1533.27 2012-04-28T12:03:21.356000Z, 1533.27 2012-04-28T12:03:21.449000Z, 1533.27 2012-04-28T12:03:21.559000Z, 1533.28 2012-04-28T12:03:21.653000Z, 1533.28 2012-04-28T12:03:21.746000Z, 1533.28 2012-04-28T12:03:21.856000Z, 1533.28 2012-04-28T12:03:21.949000Z, 1533.28 2012-04-28T12:03:22.043000Z, 1533.28 2012-04-28T12:03:22.153000Z, 1533.28 2012-04-28T12:03:22.246000Z, 1533.28 2012-04-28T12:03:22.356000Z, 1533.28 2012-04-28T12:03:22.449000Z, 1533.28 2012-04-28T12:03:22.543000Z, 1533.28 2012-04-28T12:03:22.653000Z, 1533.28 2012-04-28T12:03:22.746000Z, 1533.28 2012-04-28T12:03:22.856000Z, 1533.28 2012-04-28T12:03:22.949000Z, 1533.28 2012-04-28T12:03:23.043000Z, 1533.28 2012-04-28T12:03:23.153000Z, 1533.28 2012-04-28T12:03:23.246000Z, 1533.28 2012-04-28T12:03:23.356000Z, 1533.28 2012-04-28T12:03:23.449000Z, 1533.28 2012-04-28T12:03:23.543000Z, 1533.28 2012-04-28T12:03:23.637000Z, 1533.28 2012-04-28T12:03:23.746000Z, 1533.28 2012-04-28T12:03:23.856000Z, 1533.28 2012-04-28T12:03:23.949000Z, 1533.28 2012-04-28T12:03:24.043000Z, 1533.28 2012-04-28T12:03:24.153000Z, 1533.28 2012-04-28T12:03:24.246000Z, 1533.29 2012-04-28T12:03:24.356000Z, 1533.29 2012-04-28T12:03:24.449000Z, 1533.29 2012-04-28T12:03:24.543000Z, 1533.30 2012-04-28T12:03:24.653000Z, 1533.31 2012-04-28T12:03:24.746000Z, 1533.31 2012-04-28T12:03:24.856000Z, 1533.33 2012-04-28T12:03:24.949000Z, 1533.34 2012-04-28T12:03:25.043000Z, 1533.35 2012-04-28T12:03:25.153000Z, 1533.36 2012-04-28T12:03:25.246000Z, 1533.36 2012-04-28T12:03:25.356000Z, 1533.37 2012-04-28T12:03:25.449000Z, 1533.37 2012-04-28T12:03:25.559000Z, 1533.37 2012-04-28T12:03:25.653000Z, 1533.37 2012-04-28T12:03:25.746000Z, 1533.37 2012-04-28T12:03:25.856000Z, 1533.37 2012-04-28T12:03:25.949000Z, 1533.37 2012-04-28T12:03:26.059000Z, 1533.37 2012-04-28T12:03:26.153000Z, 1533.37 2012-04-28T12:03:26.246000Z, 1533.39 2012-04-28T12:03:26.356000Z, 1533.40 2012-04-28T12:03:26.543000Z, 1533.40 2012-04-28T12:03:26.543000Z, 1533.41 2012-04-28T12:03:26.653000Z, 1533.41 2012-04-28T12:03:26.746000Z, 1533.41 2012-04-28T12:03:26.856000Z, 1533.40 2012-04-28T12:03:26.949000Z, 1533.40 2012-04-28T12:03:27.059000Z, 1533.40 2012-04-28T12:03:27.153000Z, 1533.40 2012-04-28T12:03:27.246000Z, 1533.40 2012-04-28T12:03:27.356000Z, 1533.39 2012-04-28T12:03:27.449000Z, 1533.40 2012-04-28T12:03:27.543000Z, 1533.39 2012-04-28T12:03:27.653000Z, 1533.38 2012-04-28T12:03:27.746000Z, 1533.38 2012-04-28T12:03:27.856000Z, 1533.38 2012-04-28T12:03:27.949000Z, 1533.38 2012-04-28T12:03:28.043000Z, 1533.37 2012-04-28T12:03:28.153000Z, 1533.37 2012-04-28T12:03:28.246000Z, 1533.37 2012-04-28T12:03:28.356000Z, 1533.37 2012-04-28T12:03:28.512000Z, 1533.37 2012-04-28T12:03:28.543000Z, 1533.37 2012-04-28T12:03:28.653000Z, 1533.37 2012-04-28T12:03:28.746000Z, 1533.37 2012-04-28T12:03:28.856000Z, 1533.38 2012-04-28T12:03:28.949000Z, 1533.39 2012-04-28T12:03:29.059000Z, 1533.39 2012-04-28T12:03:29.153000Z, 1533.38 2012-04-28T12:03:29.246000Z, 1533.38 2012-04-28T12:03:29.356000Z, 1533.38 2012-04-28T12:03:29.450000Z, 1533.38 2012-04-28T12:03:29.559000Z, 1533.37 2012-04-28T12:03:29.653000Z, 1533.36 2012-04-28T12:03:29.746000Z, 1533.35 2012-04-28T12:03:29.856000Z, 1533.35 2012-04-28T12:03:29.950000Z, 1533.34 2012-04-28T12:03:30.043000Z, 1533.34 2012-04-28T12:03:30.153000Z, 1533.34 2012-04-28T12:03:30.246000Z, 1533.34 2012-04-28T12:03:30.356000Z, 1533.34 2012-04-28T12:03:30.450000Z, 1533.34 2012-04-28T12:03:30.559000Z, 1533.34 2012-04-28T12:03:30.653000Z, 1533.35 2012-04-28T12:03:30.746000Z, 1533.35 2012-04-28T12:03:30.856000Z, 1533.35 2012-04-28T12:03:30.950000Z, 1533.37 2012-04-28T12:03:31.043000Z, 1533.37 2012-04-28T12:03:31.153000Z, 1533.39 2012-04-28T12:03:31.246000Z, 1533.40 2012-04-28T12:03:31.356000Z, 1533.40 2012-04-28T12:03:31.465000Z, 1533.41 2012-04-28T12:03:31.543000Z, 1533.42 2012-04-28T12:03:31.653000Z, 1533.42 2012-04-28T12:03:31.746000Z, 1533.43 2012-04-28T12:03:31.856000Z, 1533.43 2012-04-28T12:03:31.950000Z, 1533.45 2012-04-28T12:03:32.043000Z, 1533.46 2012-04-28T12:03:32.153000Z, 1533.47 2012-04-28T12:03:32.246000Z, 1533.46 2012-04-28T12:03:32.356000Z, 1533.45 2012-04-28T12:03:32.465000Z, 1533.46 2012-04-28T12:03:32.543000Z, 1533.48 2012-04-28T12:03:32.653000Z, 1533.46 2012-04-28T12:03:32.746000Z, 1533.47 2012-04-28T12:03:32.856000Z, 1533.46 2012-04-28T12:03:32.950000Z, 1533.45 2012-04-28T12:03:33.043000Z, 1533.43 2012-04-28T12:03:33.153000Z, 1533.42 2012-04-28T12:03:33.246000Z, 1533.41 2012-04-28T12:03:33.356000Z, 1533.40 2012-04-28T12:03:33.450000Z, 1533.40 2012-04-28T12:03:33.543000Z, 1533.39 2012-04-28T12:03:33.653000Z, 1533.38 2012-04-28T12:03:33.746000Z, 1533.37 2012-04-28T12:03:33.856000Z, 1533.37 2012-04-28T12:03:33.950000Z, 1533.36 2012-04-28T12:03:34.043000Z, 1533.36 2012-04-28T12:03:34.153000Z, 1533.36 2012-04-28T12:03:34.246000Z, 1533.36 2012-04-28T12:03:34.356000Z, 1533.35 2012-04-28T12:03:34.450000Z, 1533.35 2012-04-28T12:03:34.543000Z, 1533.35 2012-04-28T12:03:34.653000Z, 1533.35 2012-04-28T12:03:34.746000Z, 1533.35 2012-04-28T12:03:34.856000Z, 1533.35 2012-04-28T12:03:34.950000Z, 1533.34 2012-04-28T12:03:35.043000Z, 1533.34 2012-04-28T12:03:35.153000Z, 1533.33 2012-04-28T12:03:35.246000Z, 1533.32 2012-04-28T12:03:35.356000Z, 1533.32 2012-04-28T12:03:35.450000Z, 1533.32 2012-04-28T12:03:35.543000Z, 1533.32 2012-04-28T12:03:35.653000Z, 1533.32 2012-04-28T12:03:35.746000Z, 1533.32 2012-04-28T12:03:35.856000Z, 1533.32 2012-04-28T12:03:35.950000Z, 1533.31 2012-04-28T12:03:36.043000Z, 1533.31 2012-04-28T12:03:36.153000Z, 1533.31 2012-04-28T12:03:36.246000Z, 1533.31 2012-04-28T12:03:36.356000Z, 1533.32 2012-04-28T12:03:36.450000Z, 1533.32 2012-04-28T12:03:36.543000Z, 1533.32 2012-04-28T12:03:36.653000Z, 1533.33 2012-04-28T12:03:36.746000Z, 1533.34 2012-04-28T12:03:36.856000Z, 1533.34 2012-04-28T12:03:36.950000Z, 1533.35 2012-04-28T12:03:37.043000Z, 1533.36 2012-04-28T12:03:37.153000Z, 1533.36 2012-04-28T12:03:37.246000Z, 1533.37 2012-04-28T12:03:37.356000Z, 1533.37 2012-04-28T12:03:37.465000Z, 1533.38 2012-04-28T12:03:37.543000Z, 1533.38 2012-04-28T12:03:37.653000Z, 1533.39 2012-04-28T12:03:37.746000Z, 1533.39 2012-04-28T12:03:37.856000Z, 1533.39 2012-04-28T12:03:37.950000Z, 1533.40 2012-04-28T12:03:38.043000Z, 1533.39 2012-04-28T12:03:38.153000Z, 1533.39 2012-04-28T12:03:38.246000Z, 1533.39 2012-04-28T12:03:38.356000Z, 1533.39 2012-04-28T12:03:38.450000Z, 1533.39 2012-04-28T12:03:38.543000Z, 1533.39 2012-04-28T12:03:38.653000Z, 1533.40 2012-04-28T12:03:38.746000Z, 1533.40 2012-04-28T12:03:38.856000Z, 1533.40 2012-04-28T12:03:38.950000Z, 1533.40 2012-04-28T12:03:39.043000Z, 1533.40 2012-04-28T12:03:39.153000Z, 1533.40 2012-04-28T12:03:39.247000Z, 1533.41 2012-04-28T12:03:39.356000Z, 1533.40 2012-04-28T12:03:39.450000Z, 1533.40 2012-04-28T12:03:39.543000Z, 1533.40 2012-04-28T12:03:39.653000Z, 1533.40 2012-04-28T12:03:39.747000Z, 1533.39 2012-04-28T12:03:39.856000Z, 1533.39 2012-04-28T12:03:39.950000Z, 1533.39 2012-04-28T12:03:40.043000Z, 1533.38 2012-04-28T12:03:40.153000Z, 1533.38 2012-04-28T12:03:40.247000Z, 1533.37 2012-04-28T12:03:40.356000Z, 1533.37 2012-04-28T12:03:40.450000Z, 1533.37 2012-04-28T12:03:40.543000Z, 1533.38 2012-04-28T12:03:40.653000Z, 1533.39 2012-04-28T12:03:40.747000Z, 1533.40 2012-04-28T12:03:40.856000Z, 1533.41 2012-04-28T12:03:40.950000Z, 1533.42 2012-04-28T12:03:41.043000Z, 1533.42 2012-04-28T12:03:41.153000Z, 1533.42 2012-04-28T12:03:41.247000Z, 1533.41 2012-04-28T12:03:41.356000Z, 1533.41 2012-04-28T12:03:41.450000Z, 1533.40 2012-04-28T12:03:41.543000Z, 1533.40 2012-04-28T12:03:41.653000Z, 1533.39 2012-04-28T12:03:41.747000Z, 1533.39 2012-04-28T12:03:41.840000Z, 1533.39 2012-04-28T12:03:41.950000Z, 1533.39 2012-04-28T12:03:42.043000Z, 1533.39 2012-04-28T12:03:42.153000Z, 1533.39 2012-04-28T12:03:42.247000Z, 1533.38 2012-04-28T12:03:42.356000Z, 1533.38 2012-04-28T12:03:42.465000Z, 1533.38 2012-04-28T12:03:42.543000Z, 1533.38 2012-04-28T12:03:42.653000Z, 1533.39 2012-04-28T12:03:42.747000Z, 1533.39 2012-04-28T12:03:42.840000Z, 1533.38 2012-04-28T12:03:42.950000Z, 1533.38 2012-04-28T12:03:43.043000Z, 1533.38 2012-04-28T12:03:43.153000Z, 1533.37 2012-04-28T12:03:43.247000Z, 1533.37 2012-04-28T12:03:43.356000Z, 1533.36 2012-04-28T12:03:43.450000Z, 1533.36 2012-04-28T12:03:43.543000Z, 1533.36 2012-04-28T12:03:43.653000Z, 1533.36 2012-04-28T12:03:43.747000Z, 1533.35 2012-04-28T12:03:43.840000Z, 1533.35 2012-04-28T12:03:43.950000Z, 1533.34 2012-04-28T12:03:44.043000Z, 1533.34 2012-04-28T12:03:44.153000Z, 1533.33 2012-04-28T12:03:44.247000Z, 1533.33 2012-04-28T12:03:44.356000Z, 1533.33 2012-04-28T12:03:44.465000Z, 1533.33 2012-04-28T12:03:44.543000Z, 1533.32 2012-04-28T12:03:44.653000Z, 1533.32 2012-04-28T12:03:44.747000Z, 1533.32 2012-04-28T12:03:44.856000Z, 1533.32 2012-04-28T12:03:44.950000Z, 1533.32 2012-04-28T12:03:45.043000Z, 1533.32 2012-04-28T12:03:45.153000Z, 1533.32 2012-04-28T12:03:45.247000Z, 1533.33 2012-04-28T12:03:45.356000Z, 1533.33 2012-04-28T12:03:45.450000Z, 1533.33 2012-04-28T12:03:45.543000Z, 1533.33 2012-04-28T12:03:45.653000Z, 1533.34 2012-04-28T12:03:45.747000Z, 1533.34 2012-04-28T12:03:45.840000Z, 1533.34 2012-04-28T12:03:45.950000Z, 1533.33 2012-04-28T12:03:46.043000Z, 1533.33 2012-04-28T12:03:46.153000Z, 1533.33 2012-04-28T12:03:46.247000Z, 1533.33 2012-04-28T12:03:46.356000Z, 1533.33 2012-04-28T12:03:46.465000Z, 1533.33 2012-04-28T12:03:46.543000Z, 1533.32 2012-04-28T12:03:46.653000Z, 1533.32 2012-04-28T12:03:46.747000Z, 1533.32 2012-04-28T12:03:46.840000Z, 1533.32 2012-04-28T12:03:46.950000Z, 1533.32 2012-04-28T12:03:47.043000Z, 1533.31 2012-04-28T12:03:47.153000Z, 1533.31 2012-04-28T12:03:47.247000Z, 1533.31 2012-04-28T12:03:47.356000Z, 1533.31 2012-04-28T12:03:47.465000Z, 1533.31 2012-04-28T12:03:47.543000Z, 1533.31 2012-04-28T12:03:47.653000Z, 1533.31 2012-04-28T12:03:47.747000Z, 1533.31 2012-04-28T12:03:47.856000Z, 1533.31 2012-04-28T12:03:47.950000Z, 1533.31 2012-04-28T12:03:48.043000Z, 1533.30 2012-04-28T12:03:48.153000Z, 1533.31 2012-04-28T12:03:48.247000Z, 1533.30 2012-04-28T12:03:48.356000Z, 1533.30 2012-04-28T12:03:48.465000Z, 1533.30 2012-04-28T12:03:48.543000Z, 1533.30 2012-04-28T12:03:48.653000Z, 1533.30 2012-04-28T12:03:48.747000Z, 1533.30 2012-04-28T12:03:48.840000Z, 1533.29 2012-04-28T12:03:48.950000Z, 1533.29 2012-04-28T12:03:49.059000Z, 1533.29 2012-04-28T12:03:49.153000Z, 1533.29 2012-04-28T12:03:49.247000Z, 1533.29 2012-04-28T12:03:49.356000Z, 1533.28 2012-04-28T12:03:49.450000Z, 1533.28 2012-04-28T12:03:49.544000Z, 1533.28 2012-04-28T12:03:49.637000Z, 1533.28 2012-04-28T12:03:49.747000Z, 1533.28 2012-04-28T12:03:49.856000Z, 1533.28 2012-04-28T12:03:49.950000Z, 1533.28 2012-04-28T12:03:50.044000Z, 1533.28 2012-04-28T12:03:50.153000Z, 1533.27 2012-04-28T12:03:50.247000Z, 1533.27 2012-04-28T12:03:50.356000Z, 1533.28 2012-04-28T12:03:50.450000Z, 1533.28 2012-04-28T12:03:50.544000Z, 1533.28 2012-04-28T12:03:50.653000Z, 1533.28 2012-04-28T12:03:50.747000Z, 1533.28 2012-04-28T12:03:50.856000Z, 1533.28 2012-04-28T12:03:50.950000Z, 1533.28 2012-04-28T12:03:51.059000Z, 1533.28 2012-04-28T12:03:51.137000Z, 1533.29 2012-04-28T12:03:51.247000Z, 1533.29 2012-04-28T12:03:51.356000Z, 1533.29 2012-04-28T12:03:51.450000Z, 1533.29 2012-04-28T12:03:51.559000Z, 1533.29 2012-04-28T12:03:51.653000Z, 1533.29 2012-04-28T12:03:51.747000Z, 1533.29 2012-04-28T12:03:51.856000Z, 1533.29 2012-04-28T12:03:51.950000Z, 1533.29 2012-04-28T12:03:52.059000Z, 1533.29 2012-04-28T12:03:52.153000Z, 1533.29 2012-04-28T12:03:52.247000Z, 1533.29 2012-04-28T12:03:52.356000Z, 1533.29 2012-04-28T12:03:52.450000Z, 1533.29 2012-04-28T12:03:52.559000Z, 1533.29 2012-04-28T12:03:52.653000Z, 1533.29 2012-04-28T12:03:52.747000Z, 1533.29 2012-04-28T12:03:52.856000Z, 1533.29 2012-04-28T12:03:52.950000Z, 1533.28 2012-04-28T12:03:53.044000Z, 1533.28 2012-04-28T12:03:53.153000Z, 1533.28 2012-04-28T12:03:53.247000Z, 1533.28 2012-04-28T12:03:53.356000Z, 1533.28 2012-04-28T12:03:53.450000Z, 1533.28 2012-04-28T12:03:53.544000Z, 1533.28 2012-04-28T12:03:53.653000Z, 1533.28 2012-04-28T12:03:53.747000Z, 1533.28 2012-04-28T12:03:53.856000Z, 1533.28 2012-04-28T12:03:53.950000Z, 1533.28 2012-04-28T12:03:54.044000Z, 1533.28 2012-04-28T12:03:54.153000Z, 1533.28 2012-04-28T12:03:54.247000Z, 1533.28 2012-04-28T12:03:54.356000Z, 1533.28 2012-04-28T12:03:54.450000Z, 1533.28 2012-04-28T12:03:54.544000Z, 1533.28 2012-04-28T12:03:54.653000Z, 1533.28 2012-04-28T12:03:54.747000Z, 1533.28 2012-04-28T12:03:54.840000Z, 1533.28 2012-04-28T12:03:54.950000Z, 1533.28 2012-04-28T12:03:55.044000Z, 1533.28 2012-04-28T12:03:55.153000Z, 1533.28 2012-04-28T12:03:55.247000Z, 1533.28 2012-04-28T12:03:55.356000Z, 1533.28 2012-04-28T12:03:55.465000Z, 1533.28 2012-04-28T12:03:55.544000Z, 1533.28 2012-04-28T12:03:55.653000Z, 1533.28 2012-04-28T12:03:55.747000Z, 1533.28 2012-04-28T12:03:55.840000Z, 1533.28 2012-04-28T12:03:55.950000Z, 1533.28 2012-04-28T12:03:56.044000Z, 1533.28 2012-04-28T12:03:56.153000Z, 1533.28 2012-04-28T12:03:56.247000Z, 1533.28 2012-04-28T12:03:56.356000Z, 1533.28 2012-04-28T12:03:56.450000Z, 1533.28 2012-04-28T12:03:56.544000Z, 1533.28 2012-04-28T12:03:56.669000Z, 1533.28 2012-04-28T12:03:56.747000Z, 1533.28 2012-04-28T12:03:56.840000Z, 1533.28 2012-04-28T12:03:56.950000Z, 1533.28 2012-04-28T12:03:57.044000Z, 1533.28 2012-04-28T12:03:57.153000Z, 1533.28 2012-04-28T12:03:57.247000Z, 1533.28 2012-04-28T12:03:57.356000Z, 1533.28 2012-04-28T12:03:57.465000Z, 1533.28 2012-04-28T12:03:57.544000Z, 1533.29 2012-04-28T12:03:57.653000Z, 1533.28 2012-04-28T12:03:57.747000Z, 1533.28 2012-04-28T12:03:57.856000Z, 1533.28 2012-04-28T12:03:57.950000Z, 1533.28 2012-04-28T12:03:58.044000Z, 1533.28 2012-04-28T12:03:58.153000Z, 1533.28 2012-04-28T12:03:58.247000Z, 1533.28 2012-04-28T12:03:58.356000Z, 1533.28 2012-04-28T12:03:58.465000Z, 1533.29 2012-04-28T12:03:58.544000Z, 1533.29 2012-04-28T12:03:58.653000Z, 1533.29 2012-04-28T12:03:58.747000Z, 1533.29 2012-04-28T12:03:58.856000Z, 1533.30 2012-04-28T12:03:58.950000Z, 1533.30 2012-04-28T12:03:59.044000Z, 1533.30 2012-04-28T12:03:59.153000Z, 1533.31 2012-04-28T12:03:59.247000Z, 1533.31 2012-04-28T12:03:59.356000Z, 1533.32 2012-04-28T12:03:59.450000Z, 1533.32 2012-04-28T12:03:59.544000Z, 1533.32 2012-04-28T12:03:59.653000Z, 1533.33 2012-04-28T12:03:59.747000Z, 1533.33 2012-04-28T12:03:59.856000Z, 1533.33 2012-04-28T12:03:59.950000Z, 1533.33 2012-04-28T12:04:00.044000Z, 1533.34 2012-04-28T12:04:00.153000Z, 1533.34 2012-04-28T12:04:00.247000Z, 1533.34 2012-04-28T12:04:00.356000Z, 1533.35 2012-04-28T12:04:00.450000Z, 1533.35 2012-04-28T12:04:00.544000Z, 1533.37 2012-04-28T12:04:00.653000Z, 1533.38 2012-04-28T12:04:00.747000Z, 1533.39 2012-04-28T12:04:00.856000Z, 1533.40 2012-04-28T12:04:00.950000Z, 1533.40 2012-04-28T12:04:01.044000Z, 1533.41 2012-04-28T12:04:01.153000Z, 1533.41 2012-04-28T12:04:01.247000Z, 1533.41 2012-04-28T12:04:01.356000Z, 1533.41 2012-04-28T12:04:01.450000Z, 1533.41 2012-04-28T12:04:01.544000Z, 1533.41 2012-04-28T12:04:01.653000Z, 1533.40 2012-04-28T12:04:01.747000Z, 1533.41 2012-04-28T12:04:01.856000Z, 1533.40 2012-04-28T12:04:01.950000Z, 1533.40 2012-04-28T12:04:02.044000Z, 1533.42 2012-04-28T12:04:02.153000Z, 1533.41 2012-04-28T12:04:02.247000Z, 1533.42 2012-04-28T12:04:02.356000Z, 1533.44 2012-04-28T12:04:02.450000Z, 1533.44 2012-04-28T12:04:02.544000Z, 1533.44 2012-04-28T12:04:02.653000Z, 1533.44 2012-04-28T12:04:02.747000Z, 1533.45 2012-04-28T12:04:02.841000Z, 1533.46 2012-04-28T12:04:02.950000Z, 1533.46 2012-04-28T12:04:03.044000Z, 1533.46 2012-04-28T12:04:03.153000Z, 1533.48 2012-04-28T12:04:03.247000Z, 1533.47 2012-04-28T12:04:03.356000Z, 1533.48 2012-04-28T12:04:03.450000Z, 1533.48 2012-04-28T12:04:03.544000Z, 1533.48 2012-04-28T12:04:03.653000Z, 1533.47 2012-04-28T12:04:03.747000Z, 1533.46 2012-04-28T12:04:03.856000Z, 1533.45 2012-04-28T12:04:03.950000Z, 1533.44 2012-04-28T12:04:04.044000Z, 1533.44 2012-04-28T12:04:04.153000Z, 1533.43 2012-04-28T12:04:04.247000Z, 1533.43 2012-04-28T12:04:04.356000Z, 1533.43 2012-04-28T12:04:04.450000Z, 1533.42 2012-04-28T12:04:04.544000Z, 1533.42 2012-04-28T12:04:04.653000Z, 1533.42 2012-04-28T12:04:04.747000Z, 1533.42 2012-04-28T12:04:04.841000Z, 1533.41 2012-04-28T12:04:04.950000Z, 1533.42 2012-04-28T12:04:05.044000Z, 1533.41 2012-04-28T12:04:05.153000Z, 1533.41 2012-04-28T12:04:05.247000Z, 1533.42 2012-04-28T12:04:05.356000Z, 1533.42 2012-04-28T12:04:05.466000Z, 1533.43 2012-04-28T12:04:05.544000Z, 1533.43 2012-04-28T12:04:05.653000Z, 1533.44 2012-04-28T12:04:05.747000Z, 1533.43 2012-04-28T12:04:05.856000Z, 1533.42 2012-04-28T12:04:05.950000Z, 1533.42 2012-04-28T12:04:06.044000Z, 1533.42 2012-04-28T12:04:06.153000Z, 1533.42 2012-04-28T12:04:06.247000Z, 1533.42 2012-04-28T12:04:06.356000Z, 1533.42 2012-04-28T12:04:06.450000Z, 1533.43 2012-04-28T12:04:06.544000Z, 1533.42 2012-04-28T12:04:06.653000Z, 1533.41 2012-04-28T12:04:06.747000Z, 1533.41 2012-04-28T12:04:06.841000Z, 1533.40 2012-04-28T12:04:06.950000Z, 1533.40 2012-04-28T12:04:07.044000Z, 1533.40 2012-04-28T12:04:07.153000Z, 1533.39 2012-04-28T12:04:07.247000Z, 1533.39 2012-04-28T12:04:07.356000Z, 1533.38 2012-04-28T12:04:07.450000Z, 1533.39 2012-04-28T12:04:07.544000Z, 1533.38 2012-04-28T12:04:07.653000Z, 1533.38 2012-04-28T12:04:07.747000Z, 1533.38 2012-04-28T12:04:07.856000Z, 1533.38 2012-04-28T12:04:07.950000Z, 1533.38 2012-04-28T12:04:08.044000Z, 1533.38 2012-04-28T12:04:08.153000Z, 1533.37 2012-04-28T12:04:08.247000Z, 1533.37 2012-04-28T12:04:08.356000Z, 1533.37 2012-04-28T12:04:08.450000Z, 1533.37 2012-04-28T12:04:08.544000Z, 1533.36 2012-04-28T12:04:08.638000Z, 1533.36 2012-04-28T12:04:08.747000Z, 1533.35 2012-04-28T12:04:08.856000Z, 1533.35 2012-04-28T12:04:08.950000Z, 1533.35 2012-04-28T12:04:09.044000Z, 1533.34 2012-04-28T12:04:09.153000Z, 1533.34 2012-04-28T12:04:09.247000Z, 1533.33 2012-04-28T12:04:09.356000Z, 1533.33 2012-04-28T12:04:09.450000Z, 1533.33 2012-04-28T12:04:09.544000Z, 1533.33 2012-04-28T12:04:09.653000Z, 1533.33 2012-04-28T12:04:09.747000Z, 1533.33 2012-04-28T12:04:09.856000Z, 1533.33 2012-04-28T12:04:09.950000Z, 1533.33 2012-04-28T12:04:10.044000Z, 1533.34 2012-04-28T12:04:10.153000Z, 1533.34 2012-04-28T12:04:10.247000Z, 1533.34 2012-04-28T12:04:10.356000Z, 1533.34 2012-04-28T12:04:10.466000Z, 1533.34 2012-04-28T12:04:10.544000Z, 1533.35 2012-04-28T12:04:10.653000Z, 1533.37 2012-04-28T12:04:10.747000Z, 1533.38 2012-04-28T12:04:10.856000Z, 1533.41 2012-04-28T12:04:10.950000Z, 1533.41 2012-04-28T12:04:11.044000Z, 1533.41 2012-04-28T12:04:11.153000Z, 1533.42 2012-04-28T12:04:11.247000Z, 1533.41 2012-04-28T12:04:11.356000Z, 1533.41 2012-04-28T12:04:11.466000Z, 1533.40 2012-04-28T12:04:11.544000Z, 1533.39 2012-04-28T12:04:11.653000Z, 1533.38 2012-04-28T12:04:11.747000Z, 1533.39 2012-04-28T12:04:11.856000Z, 1533.38 2012-04-28T12:04:11.950000Z, 1533.37 2012-04-28T12:04:12.044000Z, 1533.38 2012-04-28T12:04:12.153000Z, 1533.37 2012-04-28T12:04:12.247000Z, 1533.37 2012-04-28T12:04:12.356000Z, 1533.36 2012-04-28T12:04:12.450000Z, 1533.36 2012-04-28T12:04:12.544000Z, 1533.35 2012-04-28T12:04:12.653000Z, 1533.35 2012-04-28T12:04:12.747000Z, 1533.35 2012-04-28T12:04:12.856000Z, 1533.35 2012-04-28T12:04:12.950000Z, 1533.35 2012-04-28T12:04:13.044000Z, 1533.35 2012-04-28T12:04:13.153000Z, 1533.35 2012-04-28T12:04:13.247000Z, 1533.35 2012-04-28T12:04:13.356000Z, 1533.34 2012-04-28T12:04:13.450000Z, 1533.34 2012-04-28T12:04:13.544000Z, 1533.33 2012-04-28T12:04:13.653000Z, 1533.33 2012-04-28T12:04:13.747000Z, 1533.33 2012-04-28T12:04:13.841000Z, 1533.33 2012-04-28T12:04:13.950000Z, 1533.32 2012-04-28T12:04:14.044000Z, 1533.32 2012-04-28T12:04:14.153000Z, 1533.32 2012-04-28T12:04:14.247000Z, 1533.32 2012-04-28T12:04:14.356000Z, 1533.32 2012-04-28T12:04:14.450000Z, 1533.32 2012-04-28T12:04:14.544000Z, 1533.32 2012-04-28T12:04:14.653000Z, 1533.32 2012-04-28T12:04:14.747000Z, 1533.32 2012-04-28T12:04:14.856000Z, 1533.33 2012-04-28T12:04:14.950000Z, 1533.33 2012-04-28T12:04:15.044000Z, 1533.33 2012-04-28T12:04:15.153000Z, 1533.33 2012-04-28T12:04:15.247000Z, 1533.33 2012-04-28T12:04:15.356000Z, 1533.33 2012-04-28T12:04:15.450000Z, 1533.33 2012-04-28T12:04:15.544000Z, 1533.33 2012-04-28T12:04:15.653000Z, 1533.34 2012-04-28T12:04:15.747000Z, 1533.36 2012-04-28T12:04:15.856000Z, 1533.38 2012-04-28T12:04:15.950000Z, 1533.38 2012-04-28T12:04:16.044000Z, 1533.39 2012-04-28T12:04:16.153000Z, 1533.39 2012-04-28T12:04:16.247000Z, 1533.38 2012-04-28T12:04:16.341000Z, 1533.38 2012-04-28T12:04:16.450000Z, 1533.37 2012-04-28T12:04:16.544000Z, 1533.37 2012-04-28T12:04:16.653000Z, 1533.36 2012-04-28T12:04:16.747000Z, 1533.36 2012-04-28T12:04:16.856000Z, 1533.36 2012-04-28T12:04:16.950000Z, 1533.35 2012-04-28T12:04:17.044000Z, 1533.35 2012-04-28T12:04:17.153000Z, 1533.34 2012-04-28T12:04:17.247000Z, 1533.34 2012-04-28T12:04:17.341000Z, 1533.34 2012-04-28T12:04:17.466000Z, 1533.33 2012-04-28T12:04:17.544000Z, 1533.33 2012-04-28T12:04:17.653000Z, 1533.33 2012-04-28T12:04:17.747000Z, 1533.33 2012-04-28T12:04:17.856000Z, 1533.33 2012-04-28T12:04:17.950000Z, 1533.33 2012-04-28T12:04:18.044000Z, 1533.33 2012-04-28T12:04:18.153000Z, 1533.33 2012-04-28T12:04:18.247000Z, 1533.33 2012-04-28T12:04:18.356000Z, 1533.33 2012-04-28T12:04:18.450000Z, 1533.32 2012-04-28T12:04:18.544000Z, 1533.32 2012-04-28T12:04:18.653000Z, 1533.32 2012-04-28T12:04:18.747000Z, 1533.31 2012-04-28T12:04:18.856000Z, 1533.31 2012-04-28T12:04:18.950000Z, 1533.31 2012-04-28T12:04:19.044000Z, 1533.31 2012-04-28T12:04:19.153000Z, 1533.31 2012-04-28T12:04:19.247000Z, 1533.30 2012-04-28T12:04:19.356000Z, 1533.30 2012-04-28T12:04:19.450000Z, 1533.30 2012-04-28T12:04:19.544000Z, 1533.30 2012-04-28T12:04:19.653000Z, 1533.29 2012-04-28T12:04:19.747000Z, 1533.29 2012-04-28T12:04:19.856000Z, 1533.30 2012-04-28T12:04:19.950000Z, 1533.29 2012-04-28T12:04:20.044000Z, 1533.29 2012-04-28T12:04:20.153000Z, 1533.29 2012-04-28T12:04:20.247000Z, 1533.29 2012-04-28T12:04:20.341000Z, 1533.30 2012-04-28T12:04:20.481000Z, 1533.30 2012-04-28T12:04:20.544000Z, 1533.30 2012-04-28T12:04:20.653000Z, 1533.30 2012-04-28T12:04:20.747000Z, 1533.30 2012-04-28T12:04:20.856000Z, 1533.31 2012-04-28T12:04:20.950000Z, 1533.32 2012-04-28T12:04:21.044000Z, 1533.32 2012-04-28T12:04:21.153000Z, 1533.33 2012-04-28T12:04:21.247000Z, 1533.33 2012-04-28T12:04:21.356000Z, 1533.33 2012-04-28T12:04:21.450000Z, 1533.34 2012-04-28T12:04:21.544000Z, 1533.34 2012-04-28T12:04:21.653000Z, 1533.35 2012-04-28T12:04:21.747000Z, 1533.36 2012-04-28T12:04:21.856000Z, 1533.35 2012-04-28T12:04:21.950000Z, 1533.36 2012-04-28T12:04:22.044000Z, 1533.37 2012-04-28T12:04:22.153000Z, 1533.37 2012-04-28T12:04:22.247000Z, 1533.37 2012-04-28T12:04:22.356000Z, 1533.36 2012-04-28T12:04:22.450000Z, 1533.36 2012-04-28T12:04:22.544000Z, 1533.36 2012-04-28T12:04:22.653000Z, 1533.37 2012-04-28T12:04:22.747000Z, 1533.36 2012-04-28T12:04:22.856000Z, 1533.36 2012-04-28T12:04:22.950000Z, 1533.36 2012-04-28T12:04:23.044000Z, 1533.36 2012-04-28T12:04:23.153000Z, 1533.35 2012-04-28T12:04:23.247000Z, 1533.35 2012-04-28T12:04:23.356000Z, 1533.35 2012-04-28T12:04:23.450000Z, 1533.35 2012-04-28T12:04:23.544000Z, 1533.34 2012-04-28T12:04:23.653000Z, 1533.34 2012-04-28T12:04:23.747000Z, 1533.33 2012-04-28T12:04:23.856000Z, 1533.33 2012-04-28T12:04:23.950000Z, 1533.32 2012-04-28T12:04:24.044000Z, 1533.32 2012-04-28T12:04:24.153000Z, 1533.32 2012-04-28T12:04:24.247000Z, 1533.31 2012-04-28T12:04:24.356000Z, 1533.31 2012-04-28T12:04:24.450000Z, 1533.31 2012-04-28T12:04:24.544000Z, 1533.31 2012-04-28T12:04:24.653000Z, 1533.31 2012-04-28T12:04:24.747000Z, 1533.31 2012-04-28T12:04:24.856000Z, 1533.31 2012-04-28T12:04:24.950000Z, 1533.31 2012-04-28T12:04:25.044000Z, 1533.32 2012-04-28T12:04:25.153000Z, 1533.32 2012-04-28T12:04:25.247000Z, 1533.32 2012-04-28T12:04:25.356000Z, 1533.32 2012-04-28T12:04:25.466000Z, 1533.33 2012-04-28T12:04:25.544000Z, 1533.34 2012-04-28T12:04:25.653000Z, 1533.35 2012-04-28T12:04:25.747000Z, 1533.36 2012-04-28T12:04:25.856000Z, 1533.37 2012-04-28T12:04:25.950000Z, 1533.38 2012-04-28T12:04:26.044000Z, 1533.39 2012-04-28T12:04:26.153000Z, 1533.40 2012-04-28T12:04:26.247000Z, 1533.41 2012-04-28T12:04:26.356000Z, 1533.43 2012-04-28T12:04:26.466000Z, 1533.44 2012-04-28T12:04:26.544000Z, 1533.44 2012-04-28T12:04:26.653000Z, 1533.45 2012-04-28T12:04:26.747000Z, 1533.46 2012-04-28T12:04:26.856000Z, 1533.46 2012-04-28T12:04:26.950000Z, 1533.47 2012-04-28T12:04:27.044000Z, 1533.49 2012-04-28T12:04:27.153000Z, 1533.50 2012-04-28T12:04:27.247000Z, 1533.49 2012-04-28T12:04:27.356000Z, 1533.49 2012-04-28T12:04:27.450000Z, 1533.48 2012-04-28T12:04:27.544000Z, 1533.47 2012-04-28T12:04:27.653000Z, 1533.48 2012-04-28T12:04:27.747000Z, 1533.48 2012-04-28T12:04:27.856000Z, 1533.48 2012-04-28T12:04:27.950000Z, 1533.47 2012-04-28T12:04:28.044000Z, 1533.47 2012-04-28T12:04:28.153000Z, 1533.47 2012-04-28T12:04:28.247000Z, 1533.46 2012-04-28T12:04:28.357000Z, 1533.46 2012-04-28T12:04:28.466000Z, 1533.46 2012-04-28T12:04:28.544000Z, 1533.47 2012-04-28T12:04:28.653000Z, 1533.47 2012-04-28T12:04:28.747000Z, 1533.47 2012-04-28T12:04:28.857000Z, 1533.47 2012-04-28T12:04:28.950000Z, 1533.47 2012-04-28T12:04:29.044000Z, 1533.47 2012-04-28T12:04:29.153000Z, 1533.48 2012-04-28T12:04:29.247000Z, 1533.49 2012-04-28T12:04:29.357000Z, 1533.48 2012-04-28T12:04:29.482000Z, 1533.47 2012-04-28T12:04:29.544000Z, 1533.47 2012-04-28T12:04:29.653000Z, 1533.46 2012-04-28T12:04:29.747000Z, 1533.46 2012-04-28T12:04:29.857000Z, 1533.46 2012-04-28T12:04:29.950000Z, 1533.47 2012-04-28T12:04:30.044000Z, 1533.47 2012-04-28T12:04:30.153000Z, 1533.48 2012-04-28T12:04:30.247000Z, 1533.48 2012-04-28T12:04:30.357000Z, 1533.49 2012-04-28T12:04:30.466000Z, 1533.48 2012-04-28T12:04:30.544000Z, 1533.47 2012-04-28T12:04:30.653000Z, 1533.47 2012-04-28T12:04:30.747000Z, 1533.47 2012-04-28T12:04:30.857000Z, 1533.47 2012-04-28T12:04:30.950000Z, 1533.46 2012-04-28T12:04:31.044000Z, 1533.45 2012-04-28T12:04:31.153000Z, 1533.44 2012-04-28T12:04:31.247000Z, 1533.45 2012-04-28T12:04:31.357000Z, 1533.44 2012-04-28T12:04:31.466000Z, 1533.43 2012-04-28T12:04:31.544000Z, 1533.41 2012-04-28T12:04:31.653000Z, 1533.41 2012-04-28T12:04:31.747000Z, 1533.40 2012-04-28T12:04:31.857000Z, 1533.39 2012-04-28T12:04:31.950000Z, 1533.39 2012-04-28T12:04:32.044000Z, 1533.40 2012-04-28T12:04:32.138000Z, 1533.39 2012-04-28T12:04:32.247000Z, 1533.38 2012-04-28T12:04:32.341000Z, 1533.37 2012-04-28T12:04:32.450000Z, 1533.36 2012-04-28T12:04:32.544000Z, 1533.36 2012-04-28T12:04:32.653000Z, 1533.35 2012-04-28T12:04:32.747000Z, 1533.36 2012-04-28T12:04:32.857000Z, 1533.37 2012-04-28T12:04:32.950000Z, 1533.37 2012-04-28T12:04:33.044000Z, 1533.37 2012-04-28T12:04:33.153000Z, 1533.36 2012-04-28T12:04:33.247000Z, 1533.36 2012-04-28T12:04:33.357000Z, 1533.37 2012-04-28T12:04:33.450000Z, 1533.37 2012-04-28T12:04:33.544000Z, 1533.37 2012-04-28T12:04:33.653000Z, 1533.37 2012-04-28T12:04:33.747000Z, 1533.37 2012-04-28T12:04:33.857000Z, 1533.39 2012-04-28T12:04:33.950000Z, 1533.40 2012-04-28T12:04:34.044000Z, 1533.42 2012-04-28T12:04:34.153000Z, 1533.43 2012-04-28T12:04:34.247000Z, 1533.42 2012-04-28T12:04:34.357000Z, 1533.42 2012-04-28T12:04:34.450000Z, 1533.42 2012-04-28T12:04:34.544000Z, 1533.43 2012-04-28T12:04:34.653000Z, 1533.43 2012-04-28T12:04:34.747000Z, 1533.42 2012-04-28T12:04:34.841000Z, 1533.42 2012-04-28T12:04:34.950000Z, 1533.41 2012-04-28T12:04:35.060000Z, 1533.40 2012-04-28T12:04:35.153000Z, 1533.40 2012-04-28T12:04:35.247000Z, 1533.40 2012-04-28T12:04:35.357000Z, 1533.40 2012-04-28T12:04:35.450000Z, 1533.39 2012-04-28T12:04:35.544000Z, 1533.38 2012-04-28T12:04:35.653000Z, 1533.39 2012-04-28T12:04:35.747000Z, 1533.38 2012-04-28T12:04:35.857000Z, 1533.38 2012-04-28T12:04:35.950000Z, 1533.38 2012-04-28T12:04:36.044000Z, 1533.37 2012-04-28T12:04:36.153000Z, 1533.37 2012-04-28T12:04:36.247000Z, 1533.38 2012-04-28T12:04:36.357000Z, 1533.38 2012-04-28T12:04:36.450000Z, 1533.38 2012-04-28T12:04:36.544000Z, 1533.37 2012-04-28T12:04:36.653000Z, 1533.36 2012-04-28T12:04:36.747000Z, 1533.35 2012-04-28T12:04:36.857000Z, 1533.34 2012-04-28T12:04:36.950000Z, 1533.34 2012-04-28T12:04:37.044000Z, 1533.33 2012-04-28T12:04:37.153000Z, 1533.33 2012-04-28T12:04:37.247000Z, 1533.32 2012-04-28T12:04:37.357000Z, 1533.32 2012-04-28T12:04:37.466000Z, 1533.31 2012-04-28T12:04:37.560000Z, 1533.31 2012-04-28T12:04:37.653000Z, 1533.30 2012-04-28T12:04:37.747000Z, 1533.30 2012-04-28T12:04:37.857000Z, 1533.30 2012-04-28T12:04:37.950000Z, 1533.29 2012-04-28T12:04:38.044000Z, 1533.29 2012-04-28T12:04:38.154000Z, 1533.29 2012-04-28T12:04:38.247000Z, 1533.29 2012-04-28T12:04:38.341000Z, 1533.29 2012-04-28T12:04:38.450000Z, 1533.29 2012-04-28T12:04:38.544000Z, 1533.29 2012-04-28T12:04:38.654000Z, 1533.28 2012-04-28T12:04:38.747000Z, 1533.29 2012-04-28T12:04:38.841000Z, 1533.29 2012-04-28T12:04:38.950000Z, 1533.29 2012-04-28T12:04:39.044000Z, 1533.29 2012-04-28T12:04:39.154000Z, 1533.29 2012-04-28T12:04:39.247000Z, 1533.30 2012-04-28T12:04:39.341000Z, 1533.30 2012-04-28T12:04:39.466000Z, 1533.30 2012-04-28T12:04:39.544000Z, 1533.30 2012-04-28T12:04:39.654000Z, 1533.30 2012-04-28T12:04:39.747000Z, 1533.30 2012-04-28T12:04:39.841000Z, 1533.30 2012-04-28T12:04:39.950000Z, 1533.30 2012-04-28T12:04:40.044000Z, 1533.31 2012-04-28T12:04:40.138000Z, 1533.31 2012-04-28T12:04:40.247000Z, 1533.31 2012-04-28T12:04:40.341000Z, 1533.31 2012-04-28T12:04:40.450000Z, 1533.30 2012-04-28T12:04:40.544000Z, 1533.30 2012-04-28T12:04:40.654000Z, 1533.30 2012-04-28T12:04:40.747000Z, 1533.30 2012-04-28T12:04:40.857000Z, 1533.30 2012-04-28T12:04:40.950000Z, 1533.30 2012-04-28T12:04:41.044000Z, 1533.30 2012-04-28T12:04:41.154000Z, 1533.30 2012-04-28T12:04:41.247000Z, 1533.29 2012-04-28T12:04:41.341000Z, 1533.29 2012-04-28T12:04:41.450000Z, 1533.29 2012-04-28T12:04:41.544000Z, 1533.29 2012-04-28T12:04:41.654000Z, 1533.29 2012-04-28T12:04:41.747000Z, 1533.29 2012-04-28T12:04:41.841000Z, 1533.28 2012-04-28T12:04:41.950000Z, 1533.28 2012-04-28T12:04:42.044000Z, 1533.28 2012-04-28T12:04:42.154000Z, 1533.28 2012-04-28T12:04:42.247000Z, 1533.28 2012-04-28T12:04:42.357000Z, 1533.28 2012-04-28T12:04:42.450000Z, 1533.29 2012-04-28T12:04:42.544000Z, 1533.29 2012-04-28T12:04:42.654000Z, 1533.28 2012-04-28T12:04:42.747000Z, 1533.28 2012-04-28T12:04:42.857000Z, 1533.28 2012-04-28T12:04:42.950000Z, 1533.28 2012-04-28T12:04:43.044000Z, 1533.28 2012-04-28T12:04:43.154000Z, 1533.28 2012-04-28T12:04:43.247000Z, 1533.28 2012-04-28T12:04:43.341000Z, 1533.28 2012-04-28T12:04:43.450000Z, 1533.28 2012-04-28T12:04:43.544000Z, 1533.28 2012-04-28T12:04:43.654000Z, 1533.29 2012-04-28T12:04:43.747000Z, 1533.28 2012-04-28T12:04:43.857000Z, 1533.28 2012-04-28T12:04:43.950000Z, 1533.28 2012-04-28T12:04:44.044000Z, 1533.28 2012-04-28T12:04:44.154000Z, 1533.29 2012-04-28T12:04:44.247000Z, 1533.29 2012-04-28T12:04:44.357000Z, 1533.29 2012-04-28T12:04:44.466000Z, 1533.29 2012-04-28T12:04:44.544000Z, 1533.29 2012-04-28T12:04:44.638000Z, 1533.30 2012-04-28T12:04:44.747000Z, 1533.30 2012-04-28T12:04:44.857000Z, 1533.30 2012-04-28T12:04:44.950000Z, 1533.30 2012-04-28T12:04:45.044000Z, 1533.30 2012-04-28T12:04:45.154000Z, 1533.30 2012-04-28T12:04:45.247000Z, 1533.30 2012-04-28T12:04:45.341000Z, 1533.30 2012-04-28T12:04:45.482000Z, 1533.30 2012-04-28T12:04:45.544000Z, 1533.30 2012-04-28T12:04:45.654000Z, 1533.30 2012-04-28T12:04:45.747000Z, 1533.30 2012-04-28T12:04:45.857000Z, 1533.30 2012-04-28T12:04:45.950000Z, 1533.30 2012-04-28T12:04:46.044000Z, 1533.30 2012-04-28T12:04:46.154000Z, 1533.29 2012-04-28T12:04:46.247000Z, 1533.29 2012-04-28T12:04:46.357000Z, 1533.29 2012-04-28T12:04:46.482000Z, 1533.29 2012-04-28T12:04:46.544000Z, 1533.29 2012-04-28T12:04:46.654000Z, 1533.29 2012-04-28T12:04:46.747000Z, 1533.29 2012-04-28T12:04:46.857000Z, 1533.29 2012-04-28T12:04:46.950000Z, 1533.29 2012-04-28T12:04:47.044000Z, 1533.28 2012-04-28T12:04:47.154000Z, 1533.28 2012-04-28T12:04:47.247000Z, 1533.28 2012-04-28T12:04:47.357000Z, 1533.28 2012-04-28T12:04:47.450000Z, 1533.28 2012-04-28T12:04:47.544000Z, 1533.28 2012-04-28T12:04:47.654000Z, 1533.28 2012-04-28T12:04:47.747000Z, 1533.28 2012-04-28T12:04:47.857000Z, 1533.28 2012-04-28T12:04:47.951000Z, 1533.28 2012-04-28T12:04:48.044000Z, 1533.28 2012-04-28T12:04:48.154000Z, 1533.28 2012-04-28T12:04:48.247000Z, 1533.28 2012-04-28T12:04:48.357000Z, 1533.28 2012-04-28T12:04:48.451000Z, 1533.28 2012-04-28T12:04:48.544000Z, 1533.29 2012-04-28T12:04:48.654000Z, 1533.29 2012-04-28T12:04:48.747000Z, 1533.29 2012-04-28T12:04:48.857000Z, 1533.29 2012-04-28T12:04:48.951000Z, 1533.29 2012-04-28T12:04:49.044000Z, 1533.30 2012-04-28T12:04:49.154000Z, 1533.30 2012-04-28T12:04:49.247000Z, 1533.30 2012-04-28T12:04:49.357000Z, 1533.31 2012-04-28T12:04:49.451000Z, 1533.32 2012-04-28T12:04:49.544000Z, 1533.32 2012-04-28T12:04:49.654000Z, 1533.33 2012-04-28T12:04:49.747000Z, 1533.34 2012-04-28T12:04:49.857000Z, 1533.34 2012-04-28T12:04:49.951000Z, 1533.35 2012-04-28T12:04:50.044000Z, 1533.35 2012-04-28T12:04:50.154000Z, 1533.35 2012-04-28T12:04:50.247000Z, 1533.35 2012-04-28T12:04:50.357000Z, 1533.35 2012-04-28T12:04:50.451000Z, 1533.36 2012-04-28T12:04:50.544000Z, 1533.36 2012-04-28T12:04:50.654000Z, 1533.36 2012-04-28T12:04:50.747000Z, 1533.36 2012-04-28T12:04:50.857000Z, 1533.37 2012-04-28T12:04:50.951000Z, 1533.37 2012-04-28T12:04:51.044000Z, 1533.37 2012-04-28T12:04:51.154000Z, 1533.37 2012-04-28T12:04:51.247000Z, 1533.37 2012-04-28T12:04:51.357000Z, 1533.38 2012-04-28T12:04:51.451000Z, 1533.38 2012-04-28T12:04:51.544000Z, 1533.37 2012-04-28T12:04:51.654000Z, 1533.37 2012-04-28T12:04:51.747000Z, 1533.39 2012-04-28T12:04:51.857000Z, 1533.39 2012-04-28T12:04:51.951000Z, 1533.40 2012-04-28T12:04:52.044000Z, 1533.40 2012-04-28T12:04:52.154000Z, 1533.40 2012-04-28T12:04:52.247000Z, 1533.40 2012-04-28T12:04:52.357000Z, 1533.40 2012-04-28T12:04:52.451000Z, 1533.41 2012-04-28T12:04:52.544000Z, 1533.41 2012-04-28T12:04:52.654000Z, 1533.41 2012-04-28T12:04:52.747000Z, 1533.42 2012-04-28T12:04:52.857000Z, 1533.43 2012-04-28T12:04:52.951000Z, 1533.43 2012-04-28T12:04:53.044000Z, 1533.45 2012-04-28T12:04:53.154000Z, 1533.44 2012-04-28T12:04:53.247000Z, 1533.43 2012-04-28T12:04:53.357000Z, 1533.42 2012-04-28T12:04:53.466000Z, 1533.41 2012-04-28T12:04:53.544000Z, 1533.40 2012-04-28T12:04:53.654000Z, 1533.40 2012-04-28T12:04:53.747000Z, 1533.39 2012-04-28T12:04:53.857000Z, 1533.38 2012-04-28T12:04:53.951000Z, 1533.38 2012-04-28T12:04:54.044000Z, 1533.37 2012-04-28T12:04:54.154000Z, 1533.37 2012-04-28T12:04:54.247000Z, 1533.37 2012-04-28T12:04:54.341000Z, 1533.37 2012-04-28T12:04:54.435000Z, 1533.39 2012-04-28T12:04:54.544000Z, 1533.38 2012-04-28T12:04:54.654000Z, 1533.39 2012-04-28T12:04:54.747000Z, 1533.40 2012-04-28T12:04:54.857000Z, 1533.39 2012-04-28T12:04:54.951000Z, 1533.39 2012-04-28T12:04:55.044000Z, 1533.39 2012-04-28T12:04:55.154000Z, 1533.40 2012-04-28T12:04:55.247000Z, 1533.41 2012-04-28T12:04:55.341000Z, 1533.43 2012-04-28T12:04:55.435000Z, 1533.44 2012-04-28T12:04:55.544000Z, 1533.45 2012-04-28T12:04:55.654000Z, 1533.46 2012-04-28T12:04:55.747000Z, 1533.47 2012-04-28T12:04:55.841000Z, 1533.47 2012-04-28T12:04:55.951000Z, 1533.47 2012-04-28T12:04:56.044000Z, 1533.47 2012-04-28T12:04:56.138000Z, 1533.47 2012-04-28T12:04:56.247000Z, 1533.48 2012-04-28T12:04:56.357000Z, 1533.48 2012-04-28T12:04:56.466000Z, 1533.48 2012-04-28T12:04:56.544000Z, 1533.49 2012-04-28T12:04:56.654000Z, 1533.50 2012-04-28T12:04:56.747000Z, 1533.50 2012-04-28T12:04:56.857000Z, 1533.51 2012-04-28T12:04:56.951000Z, 1533.51 2012-04-28T12:04:57.044000Z, 1533.50 2012-04-28T12:04:57.154000Z, 1533.50 2012-04-28T12:04:57.248000Z, 1533.49 2012-04-28T12:04:57.341000Z, 1533.50 2012-04-28T12:04:57.482000Z, 1533.48 2012-04-28T12:04:57.544000Z, 1533.47 2012-04-28T12:04:57.654000Z, 1533.45 2012-04-28T12:04:57.748000Z, 1533.44 2012-04-28T12:04:57.841000Z, 1533.42 2012-04-28T12:04:57.951000Z, 1533.41 2012-04-28T12:04:58.044000Z, 1533.40 2012-04-28T12:04:58.154000Z, 1533.39 2012-04-28T12:04:58.248000Z, 1533.38 2012-04-28T12:04:58.341000Z, 1533.37 2012-04-28T12:04:58.466000Z, 1533.36 2012-04-28T12:04:58.544000Z, 1533.36 2012-04-28T12:04:58.654000Z, 1533.35 2012-04-28T12:04:58.748000Z, 1533.35 2012-04-28T12:04:58.857000Z, 1533.35 2012-04-28T12:04:58.951000Z, 1533.35 2012-04-28T12:04:59.044000Z, 1533.36 2012-04-28T12:04:59.154000Z, 1533.36 2012-04-28T12:04:59.248000Z, 1533.36 2012-04-28T12:04:59.357000Z, 1533.35 2012-04-28T12:04:59.451000Z, 1533.35 2012-04-28T12:04:59.544000Z, 1533.35 2012-04-28T12:04:59.638000Z, 1533.34 2012-04-28T12:04:59.748000Z, 1533.34 2012-04-28T12:04:59.857000Z, 1533.34 2012-04-28T12:04:59.966000Z, 1533.34 2012-04-28T12:05:00.044000Z, 1533.34 2012-04-28T12:05:00.154000Z, 1533.34 2012-04-28T12:05:00.248000Z, 1533.34 2012-04-28T12:05:00.357000Z, 1533.34 2012-04-28T12:05:00.451000Z, 1533.33 2012-04-28T12:05:00.544000Z, 1533.34 2012-04-28T12:05:00.654000Z, 1533.34 2012-04-28T12:05:00.748000Z, 1533.34 2012-04-28T12:05:00.857000Z, 1533.35 2012-04-28T12:05:00.951000Z, 1533.35 2012-04-28T12:05:01.044000Z, 1533.35 2012-04-28T12:05:01.154000Z, 1533.36 2012-04-28T12:05:01.248000Z, 1533.36 2012-04-28T12:05:01.341000Z, 1533.37 2012-04-28T12:05:01.482000Z, 1533.37 2012-04-28T12:05:01.544000Z, 1533.36 2012-04-28T12:05:01.654000Z, 1533.37 2012-04-28T12:05:01.748000Z, 1533.36 2012-04-28T12:05:01.841000Z, 1533.37 2012-04-28T12:05:01.951000Z, 1533.36 2012-04-28T12:05:02.044000Z, 1533.36 2012-04-28T12:05:02.154000Z, 1533.36 2012-04-28T12:05:02.248000Z, 1533.36 2012-04-28T12:05:02.357000Z, 1533.36 2012-04-28T12:05:02.451000Z, 1533.35 2012-04-28T12:05:02.544000Z, 1533.35 2012-04-28T12:05:02.654000Z, 1533.36 2012-04-28T12:05:02.748000Z, 1533.35 2012-04-28T12:05:02.857000Z, 1533.36 2012-04-28T12:05:02.951000Z, 1533.36 2012-04-28T12:05:03.044000Z, 1533.37 2012-04-28T12:05:03.154000Z, 1533.38 2012-04-28T12:05:03.248000Z, 1533.39 2012-04-28T12:05:03.341000Z, 1533.39 2012-04-28T12:05:03.451000Z, 1533.40 2012-04-28T12:05:03.544000Z, 1533.41 2012-04-28T12:05:03.654000Z, 1533.43 2012-04-28T12:05:03.748000Z, 1533.42 2012-04-28T12:05:03.857000Z, 1533.41 2012-04-28T12:05:03.951000Z, 1533.40 2012-04-28T12:05:04.044000Z, 1533.40 2012-04-28T12:05:04.154000Z, 1533.39 2012-04-28T12:05:04.248000Z, 1533.39 2012-04-28T12:05:04.357000Z, 1533.38 2012-04-28T12:05:04.435000Z, 1533.38 2012-04-28T12:05:04.544000Z, 1533.37 2012-04-28T12:05:04.654000Z, 1533.37 2012-04-28T12:05:04.748000Z, 1533.37 2012-04-28T12:05:04.841000Z, 1533.36 2012-04-28T12:05:04.951000Z, 1533.35 2012-04-28T12:05:05.044000Z, 1533.35 2012-04-28T12:05:05.154000Z, 1533.34 2012-04-28T12:05:05.248000Z, 1533.33 2012-04-28T12:05:05.341000Z, 1533.32 2012-04-28T12:05:05.451000Z, 1533.32 2012-04-28T12:05:05.544000Z, 1533.31 2012-04-28T12:05:05.654000Z, 1533.30 2012-04-28T12:05:05.748000Z, 1533.30 2012-04-28T12:05:05.857000Z, 1533.29 2012-04-28T12:05:05.951000Z, 1533.29 2012-04-28T12:05:06.044000Z, 1533.28 2012-04-28T12:05:06.154000Z, 1533.28 2012-04-28T12:05:06.248000Z, 1533.28 2012-04-28T12:05:06.341000Z, 1533.28 2012-04-28T12:05:06.498000Z, 1533.27 2012-04-28T12:05:06.544000Z, 1533.27 2012-04-28T12:05:06.654000Z, 1533.27 2012-04-28T12:05:06.748000Z, 1533.27 2012-04-28T12:05:06.857000Z, 1533.27 2012-04-28T12:05:06.951000Z, 1533.27 2012-04-28T12:05:07.045000Z, 1533.28 2012-04-28T12:05:07.154000Z, 1533.28 2012-04-28T12:05:07.248000Z, 1533.28 2012-04-28T12:05:07.357000Z, 1533.28 2012-04-28T12:05:07.451000Z, 1533.28 2012-04-28T12:05:07.545000Z, 1533.28 2012-04-28T12:05:07.654000Z, 1533.28 2012-04-28T12:05:07.748000Z, 1533.28 2012-04-28T12:05:07.857000Z, 1533.28 2012-04-28T12:05:07.951000Z, 1533.28 2012-04-28T12:05:08.045000Z, 1533.28 2012-04-28T12:05:08.154000Z, 1533.28 2012-04-28T12:05:08.248000Z, 1533.28 2012-04-28T12:05:08.357000Z, 1533.28 2012-04-28T12:05:08.451000Z, 1533.27 2012-04-28T12:05:08.545000Z, 1533.27 2012-04-28T12:05:08.654000Z, 1533.27 2012-04-28T12:05:08.748000Z, 1533.27 2012-04-28T12:05:08.857000Z, 1533.27 2012-04-28T12:05:08.951000Z, 1533.27 2012-04-28T12:05:09.045000Z, 1533.27 2012-04-28T12:05:09.154000Z, 1533.27 2012-04-28T12:05:09.248000Z, 1533.27 2012-04-28T12:05:09.357000Z, 1533.27 2012-04-28T12:05:09.466000Z, 1533.27 2012-04-28T12:05:09.545000Z, 1533.27 2012-04-28T12:05:09.654000Z, 1533.27 2012-04-28T12:05:09.748000Z, 1533.27 2012-04-28T12:05:09.857000Z, 1533.27 2012-04-28T12:05:09.951000Z, 1533.27 2012-04-28T12:05:10.045000Z, 1533.27 2012-04-28T12:05:10.154000Z, 1533.27 2012-04-28T12:05:10.248000Z, 1533.27 2012-04-28T12:05:10.341000Z, 1533.27 2012-04-28T12:05:10.451000Z, 1533.27 2012-04-28T12:05:10.545000Z, 1533.28 2012-04-28T12:05:10.654000Z, 1533.28 2012-04-28T12:05:10.748000Z, 1533.28 2012-04-28T12:05:10.857000Z, 1533.27 2012-04-28T12:05:10.951000Z, 1533.27 2012-04-28T12:05:11.045000Z, 1533.27 2012-04-28T12:05:11.154000Z, 1533.27 2012-04-28T12:05:11.248000Z, 1533.27 2012-04-28T12:05:11.341000Z, 1533.27 2012-04-28T12:05:11.482000Z, 1533.27 2012-04-28T12:05:11.545000Z, 1533.27 2012-04-28T12:05:11.654000Z, 1533.27 2012-04-28T12:05:11.748000Z, 1533.27 2012-04-28T12:05:11.841000Z, 1533.27 2012-04-28T12:05:11.951000Z, 1533.27 2012-04-28T12:05:12.045000Z, 1533.27 2012-04-28T12:05:12.154000Z, 1533.27 2012-04-28T12:05:12.248000Z, 1533.28 2012-04-28T12:05:12.341000Z, 1533.28 2012-04-28T12:05:12.451000Z, 1533.28 2012-04-28T12:05:12.545000Z, 1533.28 2012-04-28T12:05:12.654000Z, 1533.29 2012-04-28T12:05:12.748000Z, 1533.29 2012-04-28T12:05:12.857000Z, 1533.29 2012-04-28T12:05:12.951000Z, 1533.29 2012-04-28T12:05:13.045000Z, 1533.29 2012-04-28T12:05:13.154000Z, 1533.29 2012-04-28T12:05:13.248000Z, 1533.29 2012-04-28T12:05:13.357000Z, 1533.29 2012-04-28T12:05:13.451000Z, 1533.29 2012-04-28T12:05:13.545000Z, 1533.28 2012-04-28T12:05:13.654000Z, 1533.28 2012-04-28T12:05:13.748000Z, 1533.28 2012-04-28T12:05:13.857000Z, 1533.28 2012-04-28T12:05:13.951000Z, 1533.29 2012-04-28T12:05:14.045000Z, 1533.28 2012-04-28T12:05:14.154000Z, 1533.28 2012-04-28T12:05:14.248000Z, 1533.28 2012-04-28T12:05:14.357000Z, 1533.28 2012-04-28T12:05:14.451000Z, 1533.28 2012-04-28T12:05:14.545000Z, 1533.28 2012-04-28T12:05:14.654000Z, 1533.31 2012-04-28T12:05:14.748000Z, 1533.31 2012-04-28T12:05:14.857000Z, 1533.30 2012-04-28T12:05:14.951000Z, 1533.30 2012-04-28T12:05:15.045000Z, 1533.29 2012-04-28T12:05:15.154000Z, 1533.29 2012-04-28T12:05:15.248000Z, 1533.29 2012-04-28T12:05:15.357000Z, 1533.29 2012-04-28T12:05:15.451000Z, 1533.28 2012-04-28T12:05:15.545000Z, 1533.28 2012-04-28T12:05:15.654000Z, 1533.28 2012-04-28T12:05:15.748000Z, 1533.28 2012-04-28T12:05:15.873000Z, 1533.28 2012-04-28T12:05:15.951000Z, 1533.27 2012-04-28T12:05:16.045000Z, 1533.27 2012-04-28T12:05:16.154000Z, 1533.27 2012-04-28T12:05:16.248000Z, 1533.27 2012-04-28T12:05:16.357000Z, 1533.28 2012-04-28T12:05:16.451000Z, 1533.28 2012-04-28T12:05:16.545000Z, 1533.27 2012-04-28T12:05:16.654000Z, 1533.28 2012-04-28T12:05:16.748000Z, 1533.28 2012-04-28T12:05:16.857000Z, 1533.28 2012-04-28T12:05:16.951000Z, 1533.27 2012-04-28T12:05:17.045000Z, 1533.27 2012-04-28T12:05:17.154000Z, 1533.27 2012-04-28T12:05:17.248000Z, 1533.27 2012-04-28T12:05:17.357000Z, 1533.27 2012-04-28T12:05:17.451000Z, 1533.27 2012-04-28T12:05:17.545000Z, 1533.28 2012-04-28T12:05:17.654000Z, 1533.28 2012-04-28T12:05:17.748000Z, 1533.28 2012-04-28T12:05:17.857000Z, 1533.28 2012-04-28T12:05:17.951000Z, 1533.28 2012-04-28T12:05:18.045000Z, 1533.28 2012-04-28T12:05:18.154000Z, 1533.28 2012-04-28T12:05:18.248000Z, 1533.28 2012-04-28T12:05:18.357000Z, 1533.28 2012-04-28T12:05:18.451000Z, 1533.28 2012-04-28T12:05:18.545000Z, 1533.28 2012-04-28T12:05:18.654000Z, 1533.28 2012-04-28T12:05:18.748000Z, 1533.28 2012-04-28T12:05:18.857000Z, 1533.28 2012-04-28T12:05:18.951000Z, 1533.27 2012-04-28T12:05:19.045000Z, 1533.28 2012-04-28T12:05:19.138000Z, 1533.27 2012-04-28T12:05:19.248000Z, 1533.27 2012-04-28T12:05:19.357000Z, 1533.27 2012-04-28T12:05:19.451000Z, 1533.27 2012-04-28T12:05:19.545000Z, 1533.27 2012-04-28T12:05:19.654000Z, 1533.27 2012-04-28T12:05:19.748000Z, 1533.27 2012-04-28T12:05:19.842000Z, 1533.27 2012-04-28T12:05:19.951000Z, 1533.27 2012-04-28T12:05:20.045000Z, 1533.27 2012-04-28T12:05:20.154000Z, 1533.27 2012-04-28T12:05:20.248000Z, 1533.28 2012-04-28T12:05:20.357000Z, 1533.28 2012-04-28T12:05:20.451000Z, 1533.28 2012-04-28T12:05:20.545000Z, 1533.28 2012-04-28T12:05:20.654000Z, 1533.28 2012-04-28T12:05:20.748000Z, 1533.28 2012-04-28T12:05:20.857000Z, 1533.28 2012-04-28T12:05:20.951000Z, 1533.28 2012-04-28T12:05:21.045000Z, 1533.28 2012-04-28T12:05:21.154000Z, 1533.29 2012-04-28T12:05:21.248000Z, 1533.29 2012-04-28T12:05:21.357000Z, 1533.29 2012-04-28T12:05:21.435000Z, 1533.29 2012-04-28T12:05:21.545000Z, 1533.29 2012-04-28T12:05:21.654000Z, 1533.29 2012-04-28T12:05:21.748000Z, 1533.29 2012-04-28T12:05:21.857000Z, 1533.29 2012-04-28T12:05:21.951000Z, 1533.29 2012-04-28T12:05:22.045000Z, 1533.29 2012-04-28T12:05:22.154000Z, 1533.29 2012-04-28T12:05:22.248000Z, 1533.30 2012-04-28T12:05:22.357000Z, 1533.30 2012-04-28T12:05:22.451000Z, 1533.30 2012-04-28T12:05:22.545000Z, 1533.30 2012-04-28T12:05:22.654000Z, 1533.29 2012-04-28T12:05:22.748000Z, 1533.29 2012-04-28T12:05:22.857000Z, 1533.29 2012-04-28T12:05:22.951000Z, 1533.29 2012-04-28T12:05:23.045000Z, 1533.30 2012-04-28T12:05:23.154000Z, 1533.30 2012-04-28T12:05:23.248000Z, 1533.30 2012-04-28T12:05:23.357000Z, 1533.30 2012-04-28T12:05:23.451000Z, 1533.30 2012-04-28T12:05:23.545000Z, 1533.30 2012-04-28T12:05:23.654000Z, 1533.30 2012-04-28T12:05:23.748000Z, 1533.30 2012-04-28T12:05:23.842000Z, 1533.30 2012-04-28T12:05:23.951000Z, 1533.30 2012-04-28T12:05:24.045000Z, 1533.30 2012-04-28T12:05:24.154000Z, 1533.30 2012-04-28T12:05:24.248000Z, 1533.30 2012-04-28T12:05:24.342000Z, 1533.30 2012-04-28T12:05:24.513000Z, 1533.30 2012-04-28T12:05:24.560000Z, 1533.30 2012-04-28T12:05:24.654000Z, 1533.29 2012-04-28T12:05:24.748000Z, 1533.29 2012-04-28T12:05:24.842000Z, 1533.29 2012-04-28T12:05:24.951000Z, 1533.29 2012-04-28T12:05:25.045000Z, 1533.29 2012-04-28T12:05:25.154000Z, 1533.29 2012-04-28T12:05:25.248000Z, 1533.29 2012-04-28T12:05:25.342000Z, 1533.29 2012-04-28T12:05:25.451000Z, 1533.29 2012-04-28T12:05:25.545000Z, 1533.29 2012-04-28T12:05:25.654000Z, 1533.29 2012-04-28T12:05:25.748000Z, 1533.29 2012-04-28T12:05:25.842000Z, 1533.30 2012-04-28T12:05:25.951000Z, 1533.30 2012-04-28T12:05:26.045000Z, 1533.30 2012-04-28T12:05:26.154000Z, 1533.30 2012-04-28T12:05:26.248000Z, 1533.31 2012-04-28T12:05:26.342000Z, 1533.30 2012-04-28T12:05:26.451000Z, 1533.31 2012-04-28T12:05:26.545000Z, 1533.31 2012-04-28T12:05:26.654000Z, 1533.31 2012-04-28T12:05:26.748000Z, 1533.31 2012-04-28T12:05:26.842000Z, 1533.31 2012-04-28T12:05:26.951000Z, 1533.31 2012-04-28T12:05:27.045000Z, 1533.31 2012-04-28T12:05:27.154000Z, 1533.31 2012-04-28T12:05:27.248000Z, 1533.31 2012-04-28T12:05:27.342000Z, 1533.31 2012-04-28T12:05:27.451000Z, 1533.31 2012-04-28T12:05:27.545000Z, 1533.31 2012-04-28T12:05:27.654000Z, 1533.31 2012-04-28T12:05:27.748000Z, 1533.31 2012-04-28T12:05:27.842000Z, 1533.31 2012-04-28T12:05:27.951000Z, 1533.31 2012-04-28T12:05:28.045000Z, 1533.30 2012-04-28T12:05:28.154000Z, 1533.31 2012-04-28T12:05:28.248000Z, 1533.30 2012-04-28T12:05:28.357000Z, 1533.30 2012-04-28T12:05:28.451000Z, 1533.30 2012-04-28T12:05:28.545000Z, 1533.30 2012-04-28T12:05:28.639000Z, 1533.30 2012-04-28T12:05:28.748000Z, 1533.30 2012-04-28T12:05:28.842000Z, 1533.30 2012-04-28T12:05:28.951000Z, 1533.30 2012-04-28T12:05:29.045000Z, 1533.30 2012-04-28T12:05:29.154000Z, 1533.30 2012-04-28T12:05:29.248000Z, 1533.30 2012-04-28T12:05:29.357000Z, 1533.29 2012-04-28T12:05:29.451000Z, 1533.29 2012-04-28T12:05:29.545000Z, 1533.29 2012-04-28T12:05:29.654000Z, 1533.29 2012-04-28T12:05:29.748000Z, 1533.29 2012-04-28T12:05:29.857000Z, 1533.29 2012-04-28T12:05:29.951000Z, 1533.29 2012-04-28T12:05:30.045000Z, 1533.28 2012-04-28T12:05:30.154000Z, 1533.28 2012-04-28T12:05:30.248000Z, 1533.28 2012-04-28T12:05:30.357000Z, 1533.29 2012-04-28T12:05:30.451000Z, 1533.29 2012-04-28T12:05:30.545000Z, 1533.29 2012-04-28T12:05:30.654000Z, 1533.29 2012-04-28T12:05:30.748000Z, 1533.30 2012-04-28T12:05:30.842000Z, 1533.29 2012-04-28T12:05:30.951000Z, 1533.30 2012-04-28T12:05:31.045000Z, 1533.30 2012-04-28T12:05:31.154000Z, 1533.30 2012-04-28T12:05:31.248000Z, 1533.30 2012-04-28T12:05:31.357000Z, 1533.30 2012-04-28T12:05:31.451000Z, 1533.31 2012-04-28T12:05:31.545000Z, 1533.31 2012-04-28T12:05:31.654000Z, 1533.31 2012-04-28T12:05:31.748000Z, 1533.32 2012-04-28T12:05:31.857000Z, 1533.32 2012-04-28T12:05:31.951000Z, 1533.32 2012-04-28T12:05:32.045000Z, 1533.32 2012-04-28T12:05:32.154000Z, 1533.32 2012-04-28T12:05:32.248000Z, 1533.31 2012-04-28T12:05:32.342000Z, 1533.32 2012-04-28T12:05:32.451000Z, 1533.32 2012-04-28T12:05:32.545000Z, 1533.32 2012-04-28T12:05:32.654000Z, 1533.32 2012-04-28T12:05:32.748000Z, 1533.31 2012-04-28T12:05:32.857000Z, 1533.31 2012-04-28T12:05:32.951000Z, 1533.31 2012-04-28T12:05:33.045000Z, 1533.31 2012-04-28T12:05:33.154000Z, 1533.31 2012-04-28T12:05:33.248000Z, 1533.30 2012-04-28T12:05:33.342000Z, 1533.30 2012-04-28T12:05:33.435000Z, 1533.30 2012-04-28T12:05:33.545000Z, 1533.30 2012-04-28T12:05:33.654000Z, 1533.30 2012-04-28T12:05:33.748000Z, 1533.30 2012-04-28T12:05:33.842000Z, 1533.29 2012-04-28T12:05:33.951000Z, 1533.29 2012-04-28T12:05:34.045000Z, 1533.29 2012-04-28T12:05:34.154000Z, 1533.29 2012-04-28T12:05:34.248000Z, 1533.29 2012-04-28T12:05:34.357000Z, 1533.29 2012-04-28T12:05:34.451000Z, 1533.29 2012-04-28T12:05:34.545000Z, 1533.29 2012-04-28T12:05:34.654000Z, 1533.28 2012-04-28T12:05:34.748000Z, 1533.28 2012-04-28T12:05:34.857000Z, 1533.28 2012-04-28T12:05:34.951000Z, 1533.28 2012-04-28T12:05:35.045000Z, 1533.28 2012-04-28T12:05:35.154000Z, 1533.28 2012-04-28T12:05:35.248000Z, 1533.28 2012-04-28T12:05:35.357000Z, 1533.28 2012-04-28T12:05:35.451000Z, 1533.28 2012-04-28T12:05:35.545000Z, 1533.28 2012-04-28T12:05:35.654000Z, 1533.28 2012-04-28T12:05:35.748000Z, 1533.28 2012-04-28T12:05:35.857000Z, 1533.29 2012-04-28T12:05:35.951000Z, 1533.29 2012-04-28T12:05:36.045000Z, 1533.29 2012-04-28T12:05:36.154000Z, 1533.29 2012-04-28T12:05:36.248000Z, 1533.29 2012-04-28T12:05:36.357000Z, 1533.29 2012-04-28T12:05:36.451000Z, 1533.29 2012-04-28T12:05:36.545000Z, 1533.29 2012-04-28T12:05:36.654000Z, 1533.29 2012-04-28T12:05:36.748000Z, 1533.29 2012-04-28T12:05:36.857000Z, 1533.30 2012-04-28T12:05:36.951000Z, 1533.30 2012-04-28T12:05:37.045000Z, 1533.30 2012-04-28T12:05:37.154000Z, 1533.30 2012-04-28T12:05:37.248000Z, 1533.30 2012-04-28T12:05:37.357000Z, 1533.30 2012-04-28T12:05:37.451000Z, 1533.30 2012-04-28T12:05:37.545000Z, 1533.30 2012-04-28T12:05:37.654000Z, 1533.30 2012-04-28T12:05:37.748000Z, 1533.30 2012-04-28T12:05:37.857000Z, 1533.30 2012-04-28T12:05:37.951000Z, 1533.29 2012-04-28T12:05:38.045000Z, 1533.30 2012-04-28T12:05:38.154000Z, 1533.29 2012-04-28T12:05:38.248000Z, 1533.30 2012-04-28T12:05:38.357000Z, 1533.30 2012-04-28T12:05:38.451000Z, 1533.30 2012-04-28T12:05:38.545000Z, 1533.30 2012-04-28T12:05:38.654000Z, 1533.29 2012-04-28T12:05:38.748000Z, 1533.29 2012-04-28T12:05:38.842000Z, 1533.29 2012-04-28T12:05:38.951000Z, 1533.29 2012-04-28T12:05:39.045000Z, 1533.29 2012-04-28T12:05:39.139000Z, 1533.29 2012-04-28T12:05:39.248000Z, 1533.29 2012-04-28T12:05:39.357000Z, 1533.29 2012-04-28T12:05:39.451000Z, 1533.29 2012-04-28T12:05:39.545000Z, 1533.29 2012-04-28T12:05:39.654000Z, 1533.28 2012-04-28T12:05:39.748000Z, 1533.28 2012-04-28T12:05:39.857000Z, 1533.28 2012-04-28T12:05:39.951000Z, 1533.28 2012-04-28T12:05:40.045000Z, 1533.28 2012-04-28T12:05:40.154000Z, 1533.28 2012-04-28T12:05:40.248000Z, 1533.28 2012-04-28T12:05:40.357000Z, 1533.28 2012-04-28T12:05:40.451000Z, 1533.28 2012-04-28T12:05:40.545000Z, 1533.28 2012-04-28T12:05:40.654000Z, 1533.28 2012-04-28T12:05:40.748000Z, 1533.28 2012-04-28T12:05:40.857000Z, 1533.28 2012-04-28T12:05:40.951000Z, 1533.28 2012-04-28T12:05:41.045000Z, 1533.28 2012-04-28T12:05:41.154000Z, 1533.28 2012-04-28T12:05:41.248000Z, 1533.28 2012-04-28T12:05:41.357000Z, 1533.29 2012-04-28T12:05:41.451000Z, 1533.29 2012-04-28T12:05:41.545000Z, 1533.29 2012-04-28T12:05:41.654000Z, 1533.29 2012-04-28T12:05:41.748000Z, 1533.29 2012-04-28T12:05:41.857000Z, 1533.29 2012-04-28T12:05:41.951000Z, 1533.29 2012-04-28T12:05:42.045000Z, 1533.30 2012-04-28T12:05:42.154000Z, 1533.30 2012-04-28T12:05:42.248000Z, 1533.30 2012-04-28T12:05:42.357000Z, 1533.30 2012-04-28T12:05:42.451000Z, 1533.31 2012-04-28T12:05:42.545000Z, 1533.30 2012-04-28T12:05:42.654000Z, 1533.31 2012-04-28T12:05:42.748000Z, 1533.31 2012-04-28T12:05:42.857000Z, 1533.31 2012-04-28T12:05:42.951000Z, 1533.31 2012-04-28T12:05:43.045000Z, 1533.31 2012-04-28T12:05:43.154000Z, 1533.31 2012-04-28T12:05:43.248000Z, 1533.31 2012-04-28T12:05:43.357000Z, 1533.31 2012-04-28T12:05:43.451000Z, 1533.31 2012-04-28T12:05:43.545000Z, 1533.31 2012-04-28T12:05:43.654000Z, 1533.31 2012-04-28T12:05:43.748000Z, 1533.31 2012-04-28T12:05:43.857000Z, 1533.31 2012-04-28T12:05:43.951000Z, 1533.31 2012-04-28T12:05:44.045000Z, 1533.31 2012-04-28T12:05:44.154000Z, 1533.31 2012-04-28T12:05:44.248000Z, 1533.31 2012-04-28T12:05:44.357000Z, 1533.31 2012-04-28T12:05:44.451000Z, 1533.30 2012-04-28T12:05:44.545000Z, 1533.30 2012-04-28T12:05:44.654000Z, 1533.30 2012-04-28T12:05:44.748000Z, 1533.30 2012-04-28T12:05:44.857000Z, 1533.30 2012-04-28T12:05:44.951000Z, 1533.29 2012-04-28T12:05:45.045000Z, 1533.29 2012-04-28T12:05:45.139000Z, 1533.29 2012-04-28T12:05:45.248000Z, 1533.29 2012-04-28T12:05:45.357000Z, 1533.29 2012-04-28T12:05:45.451000Z, 1533.29 2012-04-28T12:05:45.545000Z, 1533.29 2012-04-28T12:05:45.654000Z, 1533.29 2012-04-28T12:05:45.748000Z, 1533.29 2012-04-28T12:05:45.842000Z, 1533.29 2012-04-28T12:05:45.951000Z, 1533.29 2012-04-28T12:05:46.045000Z, 1533.28 2012-04-28T12:05:46.154000Z, 1533.28 2012-04-28T12:05:46.248000Z, 1533.28 2012-04-28T12:05:46.342000Z, 1533.28 2012-04-28T12:05:46.451000Z, 1533.28 2012-04-28T12:05:46.545000Z, 1533.28 2012-04-28T12:05:46.654000Z, 1533.28 2012-04-28T12:05:46.748000Z, 1533.28 2012-04-28T12:05:46.842000Z, 1533.28 2012-04-28T12:05:46.951000Z, 1533.28 2012-04-28T12:05:47.045000Z, 1533.28 2012-04-28T12:05:47.154000Z, 1533.29 2012-04-28T12:05:47.248000Z, 1533.29 2012-04-28T12:05:47.342000Z, 1533.29 2012-04-28T12:05:47.451000Z, 1533.29 2012-04-28T12:05:47.545000Z, 1533.30 2012-04-28T12:05:47.654000Z, 1533.30 2012-04-28T12:05:47.748000Z, 1533.30 2012-04-28T12:05:47.842000Z, 1533.30 2012-04-28T12:05:47.951000Z, 1533.30 2012-04-28T12:05:48.045000Z, 1533.31 2012-04-28T12:05:48.139000Z, 1533.32 2012-04-28T12:05:48.248000Z, 1533.32 2012-04-28T12:05:48.342000Z, 1533.32 2012-04-28T12:05:48.451000Z, 1533.32 2012-04-28T12:05:48.545000Z, 1533.32 2012-04-28T12:05:48.654000Z, 1533.32 2012-04-28T12:05:48.748000Z, 1533.32 2012-04-28T12:05:48.842000Z, 1533.31 2012-04-28T12:05:48.951000Z, 1533.31 2012-04-28T12:05:49.045000Z, 1533.31 2012-04-28T12:05:49.139000Z, 1533.31 2012-04-28T12:05:49.248000Z, 1533.31 2012-04-28T12:05:49.342000Z, 1533.31 2012-04-28T12:05:49.451000Z, 1533.31 2012-04-28T12:05:49.545000Z, 1533.30 2012-04-28T12:05:49.654000Z, 1533.30 2012-04-28T12:05:49.748000Z, 1533.30 2012-04-28T12:05:49.842000Z, 1533.30 2012-04-28T12:05:49.951000Z, 1533.30 2012-04-28T12:05:50.045000Z, 1533.29 2012-04-28T12:05:50.154000Z, 1533.29 2012-04-28T12:05:50.248000Z, 1533.29 2012-04-28T12:05:50.342000Z, 1533.29 2012-04-28T12:05:50.451000Z, 1533.28 2012-04-28T12:05:50.545000Z, 1533.28 2012-04-28T12:05:50.654000Z, 1533.28 2012-04-28T12:05:50.748000Z, 1533.28 2012-04-28T12:05:50.842000Z, 1533.28 2012-04-28T12:05:50.951000Z, 1533.28 2012-04-28T12:05:51.045000Z, 1533.28 2012-04-28T12:05:51.139000Z, 1533.28 2012-04-28T12:05:51.248000Z, 1533.28 2012-04-28T12:05:51.342000Z, 1533.28 2012-04-28T12:05:51.451000Z, 1533.28 2012-04-28T12:05:51.545000Z, 1533.28 2012-04-28T12:05:51.654000Z, 1533.28 2012-04-28T12:05:51.748000Z, 1533.28 2012-04-28T12:05:51.842000Z, 1533.28 2012-04-28T12:05:51.951000Z, 1533.29 2012-04-28T12:05:52.045000Z, 1533.29 2012-04-28T12:05:52.154000Z, 1533.29 2012-04-28T12:05:52.248000Z, 1533.29 2012-04-28T12:05:52.342000Z, 1533.30 2012-04-28T12:05:52.451000Z, 1533.30 2012-04-28T12:05:52.545000Z, 1533.31 2012-04-28T12:05:52.654000Z, 1533.32 2012-04-28T12:05:52.748000Z, 1533.32 2012-04-28T12:05:52.842000Z, 1533.33 2012-04-28T12:05:52.951000Z, 1533.33 2012-04-28T12:05:53.045000Z, 1533.34 2012-04-28T12:05:53.154000Z, 1533.34 2012-04-28T12:05:53.248000Z, 1533.33 2012-04-28T12:05:53.342000Z, 1533.34 2012-04-28T12:05:53.451000Z, 1533.34 2012-04-28T12:05:53.545000Z, 1533.34 2012-04-28T12:05:53.654000Z, 1533.34 2012-04-28T12:05:53.748000Z, 1533.34 2012-04-28T12:05:53.842000Z, 1533.34 2012-04-28T12:05:53.951000Z, 1533.34 2012-04-28T12:05:54.045000Z, 1533.34 2012-04-28T12:05:54.154000Z, 1533.34 2012-04-28T12:05:54.248000Z, 1533.34 2012-04-28T12:05:54.342000Z, 1533.34 2012-04-28T12:05:54.451000Z, 1533.33 2012-04-28T12:05:54.545000Z, 1533.33 2012-04-28T12:05:54.654000Z, 1533.32 2012-04-28T12:05:54.748000Z, 1533.32 2012-04-28T12:05:54.842000Z, 1533.32 2012-04-28T12:05:54.951000Z, 1533.32 2012-04-28T12:05:55.045000Z, 1533.32 2012-04-28T12:05:55.154000Z, 1533.32 2012-04-28T12:05:55.248000Z, 1533.32 2012-04-28T12:05:55.342000Z, 1533.31 2012-04-28T12:05:55.451000Z, 1533.31 2012-04-28T12:05:55.545000Z, 1533.31 2012-04-28T12:05:55.654000Z, 1533.30 2012-04-28T12:05:55.748000Z, 1533.30 2012-04-28T12:05:55.842000Z, 1533.30 2012-04-28T12:05:55.951000Z, 1533.29 2012-04-28T12:05:56.045000Z, 1533.29 2012-04-28T12:05:56.155000Z, 1533.29 2012-04-28T12:05:56.248000Z, 1533.29 2012-04-28T12:05:56.342000Z, 1533.28 2012-04-28T12:05:56.467000Z, 1533.28 2012-04-28T12:05:56.545000Z, 1533.28 2012-04-28T12:05:56.655000Z, 1533.28 2012-04-28T12:05:56.748000Z, 1533.28 2012-04-28T12:05:56.842000Z, 1533.29 2012-04-28T12:05:56.951000Z, 1533.29 2012-04-28T12:05:57.045000Z, 1533.29 2012-04-28T12:05:57.155000Z, 1533.29 2012-04-28T12:05:57.248000Z, 1533.29 2012-04-28T12:05:57.342000Z, 1533.30 2012-04-28T12:05:57.451000Z, 1533.31 2012-04-28T12:05:57.545000Z, 1533.32 2012-04-28T12:05:57.655000Z, 1533.32 2012-04-28T12:05:57.748000Z, 1533.34 2012-04-28T12:05:57.842000Z, 1533.34 2012-04-28T12:05:57.951000Z, 1533.35 2012-04-28T12:05:58.045000Z, 1533.36 2012-04-28T12:05:58.139000Z, 1533.37 2012-04-28T12:05:58.248000Z, 1533.38 2012-04-28T12:05:58.358000Z, 1533.39 2012-04-28T12:05:58.451000Z, 1533.40 2012-04-28T12:05:58.545000Z, 1533.42 2012-04-28T12:05:58.655000Z, 1533.42 2012-04-28T12:05:58.748000Z, 1533.43 2012-04-28T12:05:58.858000Z, 1533.42 2012-04-28T12:05:58.951000Z, 1533.43 2012-04-28T12:05:59.045000Z, 1533.43 2012-04-28T12:05:59.155000Z, 1533.42 2012-04-28T12:05:59.248000Z, 1533.41 2012-04-28T12:05:59.342000Z, 1533.40 2012-04-28T12:05:59.451000Z, 1533.39 2012-04-28T12:05:59.545000Z, 1533.39 2012-04-28T12:05:59.655000Z, 1533.38 2012-04-28T12:05:59.748000Z, 1533.39 2012-04-28T12:05:59.842000Z, 1533.38 2012-04-28T12:05:59.951000Z, 1533.38 2012-04-28T12:06:00.045000Z, 1533.37 2012-04-28T12:06:00.155000Z, 1533.37 2012-04-28T12:06:00.248000Z, 1533.36 2012-04-28T12:06:00.358000Z, 1533.36 2012-04-28T12:06:00.451000Z, 1533.36 2012-04-28T12:06:00.545000Z, 1533.35 2012-04-28T12:06:00.655000Z, 1533.35 2012-04-28T12:06:00.748000Z, 1533.35 2012-04-28T12:06:00.858000Z, 1533.34 2012-04-28T12:06:00.951000Z, 1533.34 2012-04-28T12:06:01.045000Z, 1533.33 2012-04-28T12:06:01.155000Z, 1533.33 2012-04-28T12:06:01.248000Z, 1533.33 2012-04-28T12:06:01.358000Z, 1533.33 2012-04-28T12:06:01.451000Z, 1533.33 2012-04-28T12:06:01.545000Z, 1533.32 2012-04-28T12:06:01.639000Z, 1533.32 2012-04-28T12:06:01.748000Z, 1533.31 2012-04-28T12:06:01.858000Z, 1533.31 2012-04-28T12:06:01.951000Z, 1533.31 2012-04-28T12:06:02.045000Z, 1533.31 2012-04-28T12:06:02.155000Z, 1533.31 2012-04-28T12:06:02.248000Z, 1533.31 2012-04-28T12:06:02.358000Z, 1533.31 2012-04-28T12:06:02.451000Z, 1533.31 2012-04-28T12:06:02.545000Z, 1533.31 2012-04-28T12:06:02.655000Z, 1533.31 2012-04-28T12:06:02.748000Z, 1533.31 2012-04-28T12:06:02.858000Z, 1533.31 2012-04-28T12:06:02.951000Z, 1533.31 2012-04-28T12:06:03.045000Z, 1533.31 2012-04-28T12:06:03.170000Z, 1533.31 2012-04-28T12:06:03.248000Z, 1533.32 2012-04-28T12:06:03.358000Z, 1533.32 2012-04-28T12:06:03.451000Z, 1533.32 2012-04-28T12:06:03.545000Z, 1533.33 2012-04-28T12:06:03.655000Z, 1533.34 2012-04-28T12:06:03.748000Z, 1533.36 2012-04-28T12:06:03.858000Z, 1533.39 2012-04-28T12:06:03.951000Z, 1533.40 2012-04-28T12:06:04.045000Z, 1533.40 2012-04-28T12:06:04.155000Z, 1533.41 2012-04-28T12:06:04.248000Z, 1533.41 2012-04-28T12:06:04.358000Z, 1533.43 2012-04-28T12:06:04.467000Z, 1533.44 2012-04-28T12:06:04.545000Z, 1533.45 2012-04-28T12:06:04.655000Z, 1533.45 2012-04-28T12:06:04.748000Z, 1533.45 2012-04-28T12:06:04.858000Z, 1533.44 2012-04-28T12:06:04.951000Z, 1533.43 2012-04-28T12:06:05.045000Z, 1533.42 2012-04-28T12:06:05.155000Z, 1533.41 2012-04-28T12:06:05.248000Z, 1533.40 2012-04-28T12:06:05.358000Z, 1533.40 2012-04-28T12:06:05.451000Z, 1533.40 2012-04-28T12:06:05.545000Z, 1533.39 2012-04-28T12:06:05.655000Z, 1533.39 2012-04-28T12:06:05.733000Z, 1533.39 2012-04-28T12:06:05.858000Z, 1533.38 2012-04-28T12:06:05.952000Z, 1533.38 2012-04-28T12:06:06.045000Z, 1533.38 2012-04-28T12:06:06.155000Z, 1533.38 2012-04-28T12:06:06.248000Z, 1533.40 2012-04-28T12:06:06.358000Z, 1533.40 2012-04-28T12:06:06.436000Z, 1533.40 2012-04-28T12:06:06.545000Z, 1533.39 2012-04-28T12:06:06.655000Z, 1533.39 2012-04-28T12:06:06.748000Z, 1533.39 2012-04-28T12:06:06.858000Z, 1533.39 2012-04-28T12:06:06.952000Z, 1533.38 2012-04-28T12:06:07.045000Z, 1533.37 2012-04-28T12:06:07.155000Z, 1533.36 2012-04-28T12:06:07.248000Z, 1533.36 2012-04-28T12:06:07.358000Z, 1533.35 2012-04-28T12:06:07.452000Z, 1533.34 2012-04-28T12:06:07.545000Z, 1533.34 2012-04-28T12:06:07.655000Z, 1533.34 2012-04-28T12:06:07.748000Z, 1533.33 2012-04-28T12:06:07.858000Z, 1533.34 2012-04-28T12:06:07.952000Z, 1533.33 2012-04-28T12:06:08.045000Z, 1533.33 2012-04-28T12:06:08.155000Z, 1533.33 2012-04-28T12:06:08.248000Z, 1533.33 2012-04-28T12:06:08.342000Z, 1533.33 2012-04-28T12:06:08.452000Z, 1533.33 2012-04-28T12:06:08.561000Z, 1533.33 2012-04-28T12:06:08.655000Z, 1533.34 2012-04-28T12:06:08.748000Z, 1533.34 2012-04-28T12:06:08.842000Z, 1533.34 2012-04-28T12:06:08.952000Z, 1533.34 2012-04-28T12:06:09.045000Z, 1533.34 2012-04-28T12:06:09.155000Z, 1533.34 2012-04-28T12:06:09.248000Z, 1533.34 2012-04-28T12:06:09.342000Z, 1533.34 2012-04-28T12:06:09.452000Z, 1533.35 2012-04-28T12:06:09.545000Z, 1533.35 2012-04-28T12:06:09.655000Z, 1533.35 2012-04-28T12:06:09.748000Z, 1533.35 2012-04-28T12:06:09.842000Z, 1533.37 2012-04-28T12:06:09.952000Z, 1533.38 2012-04-28T12:06:10.045000Z, 1533.41 2012-04-28T12:06:10.155000Z, 1532.89 2012-04-28T12:06:10.248000Z, 1532.97 2012-04-28T12:06:10.342000Z, 1533.04 2012-04-28T12:06:10.452000Z, 1533.10 2012-04-28T12:06:10.545000Z, 1532.62 2012-04-28T12:06:10.655000Z, 1532.72 2012-04-28T12:06:10.748000Z, 1532.81 2012-04-28T12:06:10.842000Z, 1532.89 2012-04-28T12:06:10.952000Z, 1532.96 2012-04-28T12:06:11.045000Z, 1533.02 2012-04-28T12:06:11.155000Z, 1533.06 2012-04-28T12:06:11.248000Z, 1533.10 2012-04-28T12:06:11.342000Z, 1533.13 2012-04-28T12:06:11.467000Z, 1533.15 2012-04-28T12:06:11.545000Z, 1533.17 2012-04-28T12:06:11.655000Z, 1533.19 2012-04-28T12:06:11.748000Z, 1533.20 2012-04-28T12:06:11.842000Z, 1533.21 2012-04-28T12:06:11.952000Z, 1533.23 2012-04-28T12:06:12.045000Z, 1533.24 2012-04-28T12:06:12.139000Z, 1533.24 2012-04-28T12:06:12.248000Z, 1533.26 2012-04-28T12:06:12.342000Z, 1533.26 2012-04-28T12:06:12.452000Z, 1533.27 2012-04-28T12:06:12.545000Z, 1533.27 2012-04-28T12:06:12.655000Z, 1533.28 2012-04-28T12:06:12.748000Z, 1533.28 2012-04-28T12:06:12.842000Z, 1533.28 2012-04-28T12:06:12.952000Z, 1533.28 2012-04-28T12:06:13.045000Z, 1533.28 2012-04-28T12:06:13.155000Z, 1533.28 2012-04-28T12:06:13.248000Z, 1533.28 2012-04-28T12:06:13.342000Z, 1533.28 2012-04-28T12:06:13.436000Z, 1533.28 2012-04-28T12:06:13.545000Z, 1533.28 2012-04-28T12:06:13.655000Z, 1533.28 2012-04-28T12:06:13.748000Z, 1533.28 2012-04-28T12:06:13.842000Z, 1533.28 2012-04-28T12:06:13.952000Z, 1533.29 2012-04-28T12:06:14.045000Z, 1533.29 2012-04-28T12:06:14.139000Z, 1533.29 2012-04-28T12:06:14.248000Z, 1533.29 2012-04-28T12:06:14.342000Z, 1533.29 2012-04-28T12:06:14.452000Z, 1533.29 2012-04-28T12:06:14.545000Z, 1533.29 2012-04-28T12:06:14.655000Z, 1533.29 2012-04-28T12:06:14.748000Z, 1533.29 2012-04-28T12:06:14.842000Z, 1533.30 2012-04-28T12:06:14.952000Z, 1533.30 2012-04-28T12:06:15.045000Z, 1533.31 2012-04-28T12:06:15.155000Z, 1533.31 2012-04-28T12:06:15.248000Z, 1533.32 2012-04-28T12:06:15.342000Z, 1533.32 2012-04-28T12:06:15.436000Z, 1533.33 2012-04-28T12:06:15.545000Z, 1533.34 2012-04-28T12:06:15.655000Z, 1533.34 2012-04-28T12:06:15.749000Z, 1533.35 2012-04-28T12:06:15.842000Z, 1533.36 2012-04-28T12:06:15.952000Z, 1533.36 2012-04-28T12:06:16.045000Z, 1533.36 2012-04-28T12:06:16.155000Z, 1533.36 2012-04-28T12:06:16.249000Z, 1533.36 2012-04-28T12:06:16.342000Z, 1533.36 2012-04-28T12:06:16.452000Z, 1533.36 2012-04-28T12:06:16.545000Z, 1533.36 2012-04-28T12:06:16.655000Z, 1533.37 2012-04-28T12:06:16.749000Z, 1533.37 2012-04-28T12:06:16.842000Z, 1533.37 2012-04-28T12:06:16.952000Z, 1533.37 2012-04-28T12:06:17.045000Z, 1533.36 2012-04-28T12:06:17.155000Z, 1533.36 2012-04-28T12:06:17.249000Z, 1533.36 2012-04-28T12:06:17.342000Z, 1533.35 2012-04-28T12:06:17.452000Z, 1533.35 2012-04-28T12:06:17.545000Z, 1533.35 2012-04-28T12:06:17.655000Z, 1533.35 2012-04-28T12:06:17.749000Z, 1533.34 2012-04-28T12:06:17.858000Z, 1533.34 2012-04-28T12:06:17.952000Z, 1533.33 2012-04-28T12:06:18.045000Z, 1533.33 2012-04-28T12:06:18.155000Z, 1533.33 2012-04-28T12:06:18.249000Z, 1533.33 2012-04-28T12:06:18.342000Z, 1533.32 2012-04-28T12:06:18.452000Z, 1533.32 2012-04-28T12:06:18.545000Z, 1533.32 2012-04-28T12:06:18.655000Z, 1533.32 2012-04-28T12:06:18.749000Z, 1533.32 2012-04-28T12:06:18.842000Z, 1533.32 2012-04-28T12:06:18.952000Z, 1533.32 2012-04-28T12:06:19.045000Z, 1533.32 2012-04-28T12:06:19.155000Z, 1533.31 2012-04-28T12:06:19.249000Z, 1533.31 2012-04-28T12:06:19.358000Z, 1533.32 2012-04-28T12:06:19.452000Z, 1533.32 2012-04-28T12:06:19.545000Z, 1533.32 2012-04-28T12:06:19.655000Z, 1533.32 2012-04-28T12:06:19.749000Z, 1533.32 2012-04-28T12:06:19.858000Z, 1533.31 2012-04-28T12:06:19.952000Z, 1533.31 2012-04-28T12:06:20.045000Z, 1533.31 2012-04-28T12:06:20.155000Z, 1533.30 2012-04-28T12:06:20.249000Z, 1533.30 2012-04-28T12:06:20.342000Z, 1533.30 2012-04-28T12:06:20.452000Z, 1533.29 2012-04-28T12:06:20.545000Z, 1533.29 2012-04-28T12:06:20.655000Z, 1533.29 2012-04-28T12:06:20.749000Z, 1533.29 2012-04-28T12:06:20.842000Z, 1533.29 2012-04-28T12:06:20.952000Z, 1533.29 2012-04-28T12:06:21.045000Z, 1533.29 2012-04-28T12:06:21.155000Z, 1533.28 2012-04-28T12:06:21.249000Z, 1533.28 2012-04-28T12:06:21.358000Z, 1533.28 2012-04-28T12:06:21.452000Z, 1533.28 2012-04-28T12:06:21.545000Z, 1533.28 2012-04-28T12:06:21.655000Z, 1533.28 2012-04-28T12:06:21.749000Z, 1533.28 2012-04-28T12:06:21.858000Z, 1533.28 2012-04-28T12:06:21.952000Z, 1533.29 2012-04-28T12:06:22.045000Z, 1533.29 2012-04-28T12:06:22.155000Z, 1533.29 2012-04-28T12:06:22.249000Z, 1533.30 2012-04-28T12:06:22.358000Z, 1533.30 2012-04-28T12:06:22.452000Z, 1533.30 2012-04-28T12:06:22.545000Z, 1533.30 2012-04-28T12:06:22.655000Z, 1533.30 2012-04-28T12:06:22.749000Z, 1533.30 2012-04-28T12:06:22.842000Z, 1533.30 2012-04-28T12:06:22.952000Z, 1533.31 2012-04-28T12:06:23.045000Z, 1533.31 2012-04-28T12:06:23.155000Z, 1533.31 2012-04-28T12:06:23.249000Z, 1533.31 2012-04-28T12:06:23.358000Z, 1533.31 2012-04-28T12:06:23.436000Z, 1533.31 2012-04-28T12:06:23.545000Z, 1533.31 2012-04-28T12:06:23.639000Z, 1533.31 2012-04-28T12:06:23.749000Z, 1533.31 2012-04-28T12:06:23.842000Z, 1533.31 2012-04-28T12:06:23.952000Z, 1533.31 2012-04-28T12:06:24.045000Z, 1533.31 2012-04-28T12:06:24.155000Z, 1533.32 2012-04-28T12:06:24.249000Z, 1533.32 2012-04-28T12:06:24.358000Z, 1533.32 2012-04-28T12:06:24.467000Z, 1533.32 2012-04-28T12:06:24.545000Z, 1533.32 2012-04-28T12:06:24.655000Z, 1533.32 2012-04-28T12:06:24.749000Z, 1533.32 2012-04-28T12:06:24.858000Z, 1533.32 2012-04-28T12:06:24.952000Z, 1533.32 2012-04-28T12:06:25.045000Z, 1533.31 2012-04-28T12:06:25.155000Z, 1533.31 2012-04-28T12:06:25.249000Z, 1533.31 2012-04-28T12:06:25.358000Z, 1533.31 2012-04-28T12:06:25.452000Z, 1533.31 2012-04-28T12:06:25.546000Z, 1533.31 2012-04-28T12:06:25.655000Z, 1533.31 2012-04-28T12:06:25.749000Z, 1533.31 2012-04-28T12:06:25.858000Z, 1533.31 2012-04-28T12:06:25.952000Z, 1533.31 2012-04-28T12:06:26.046000Z, 1533.31 2012-04-28T12:06:26.155000Z, 1533.30 2012-04-28T12:06:26.249000Z, 1533.30 2012-04-28T12:06:26.358000Z, 1533.30 2012-04-28T12:06:26.452000Z, 1533.30 2012-04-28T12:06:26.546000Z, 1533.30 2012-04-28T12:06:26.655000Z, 1533.30 2012-04-28T12:06:26.749000Z, 1533.30 2012-04-28T12:06:26.858000Z, 1533.29 2012-04-28T12:06:26.952000Z, 1533.29 2012-04-28T12:06:27.046000Z, 1533.29 2012-04-28T12:06:27.155000Z, 1533.29 2012-04-28T12:06:27.249000Z, 1533.29 2012-04-28T12:06:27.358000Z, 1533.29 2012-04-28T12:06:27.452000Z, 1533.29 2012-04-28T12:06:27.546000Z, 1533.29 2012-04-28T12:06:27.655000Z, 1533.29 2012-04-28T12:06:27.749000Z, 1533.29 2012-04-28T12:06:27.858000Z, 1533.30 2012-04-28T12:06:27.952000Z, 1533.30 2012-04-28T12:06:28.046000Z, 1533.29 2012-04-28T12:06:28.155000Z, 1533.29 2012-04-28T12:06:28.249000Z, 1533.29 2012-04-28T12:06:28.342000Z, 1533.29 2012-04-28T12:06:28.452000Z, 1533.29 2012-04-28T12:06:28.546000Z, 1533.29 2012-04-28T12:06:28.655000Z, 1533.29 2012-04-28T12:06:28.749000Z, 1533.30 2012-04-28T12:06:28.858000Z, 1533.29 2012-04-28T12:06:28.952000Z, 1533.30 2012-04-28T12:06:29.046000Z, 1533.30 2012-04-28T12:06:29.155000Z, 1533.30 2012-04-28T12:06:29.249000Z, 1533.30 2012-04-28T12:06:29.358000Z, 1533.30 2012-04-28T12:06:29.452000Z, 1533.30 2012-04-28T12:06:29.546000Z, 1533.30 2012-04-28T12:06:29.639000Z, 1533.30 2012-04-28T12:06:29.749000Z, 1533.29 2012-04-28T12:06:29.858000Z, 1533.29 2012-04-28T12:06:29.952000Z, 1533.29 2012-04-28T12:06:30.046000Z, 1533.29 2012-04-28T12:06:30.155000Z, 1533.29 2012-04-28T12:06:30.249000Z, 1533.29 2012-04-28T12:06:30.358000Z, 1533.29 2012-04-28T12:06:30.452000Z, 1533.29 2012-04-28T12:06:30.546000Z, 1533.29 2012-04-28T12:06:30.655000Z, 1533.29 2012-04-28T12:06:30.749000Z, 1533.29 2012-04-28T12:06:30.842000Z, 1533.29 2012-04-28T12:06:30.952000Z, 1533.29 2012-04-28T12:06:31.046000Z, 1533.29 2012-04-28T12:06:31.139000Z, 1533.29 2012-04-28T12:06:31.249000Z, 1533.29 2012-04-28T12:06:31.342000Z, 1533.29 2012-04-28T12:06:31.452000Z, 1533.30 2012-04-28T12:06:31.546000Z, 1533.30 2012-04-28T12:06:31.655000Z, 1533.29 2012-04-28T12:06:31.749000Z, 1533.29 2012-04-28T12:06:31.842000Z, 1533.29 2012-04-28T12:06:31.952000Z, 1533.29 2012-04-28T12:06:32.046000Z, 1533.29 2012-04-28T12:06:32.155000Z, 1533.29 2012-04-28T12:06:32.249000Z, 1533.29 2012-04-28T12:06:32.342000Z, 1533.29 2012-04-28T12:06:32.452000Z, 1533.28 2012-04-28T12:06:32.546000Z, 1533.28 2012-04-28T12:06:32.655000Z, 1533.28 2012-04-28T12:06:32.749000Z, 1533.28 2012-04-28T12:06:32.842000Z, 1533.28 2012-04-28T12:06:32.952000Z, 1533.28 2012-04-28T12:06:33.046000Z, 1533.28 2012-04-28T12:06:33.139000Z, 1533.29 2012-04-28T12:06:33.249000Z, 1533.28 2012-04-28T12:06:33.342000Z, 1533.28 2012-04-28T12:06:33.452000Z, 1533.28 2012-04-28T12:06:33.546000Z, 1533.28 2012-04-28T12:06:33.655000Z, 1533.29 2012-04-28T12:06:33.749000Z, 1533.29 2012-04-28T12:06:33.842000Z, 1533.29 2012-04-28T12:06:33.952000Z, 1533.29 2012-04-28T12:06:34.046000Z, 1533.29 2012-04-28T12:06:34.155000Z, 1533.29 2012-04-28T12:06:34.249000Z, 1533.30 2012-04-28T12:06:34.342000Z, 1533.30 2012-04-28T12:06:34.452000Z, 1533.30 2012-04-28T12:06:34.546000Z, 1533.30 2012-04-28T12:06:34.655000Z, 1533.30 2012-04-28T12:06:34.749000Z, 1533.30 2012-04-28T12:06:34.842000Z, 1533.30 2012-04-28T12:06:34.952000Z, 1533.30 2012-04-28T12:06:35.046000Z, 1533.30 2012-04-28T12:06:35.139000Z, 1533.31 2012-04-28T12:06:35.249000Z, 1533.31 2012-04-28T12:06:35.343000Z, 1533.31 2012-04-28T12:06:35.452000Z, 1533.31 2012-04-28T12:06:35.546000Z, 1533.31 2012-04-28T12:06:35.655000Z, 1533.31 2012-04-28T12:06:35.749000Z, 1533.31 2012-04-28T12:06:35.843000Z, 1533.31 2012-04-28T12:06:35.952000Z, 1533.31 2012-04-28T12:06:36.046000Z, 1533.31 2012-04-28T12:06:36.155000Z, 1533.31 2012-04-28T12:06:36.249000Z, 1533.31 2012-04-28T12:06:36.343000Z, 1533.30 2012-04-28T12:06:36.452000Z, 1533.30 2012-04-28T12:06:36.546000Z, 1533.30 2012-04-28T12:06:36.655000Z, 1533.29 2012-04-28T12:06:36.749000Z, 1533.29 2012-04-28T12:06:36.843000Z, 1533.29 2012-04-28T12:06:36.952000Z, 1533.28 2012-04-28T12:06:37.046000Z, 1533.28 2012-04-28T12:06:37.155000Z, 1533.28 2012-04-28T12:06:37.249000Z, 1533.28 2012-04-28T12:06:37.343000Z, 1533.28 2012-04-28T12:06:37.452000Z, 1533.28 2012-04-28T12:06:37.546000Z, 1533.27 2012-04-28T12:06:37.655000Z, 1533.27 2012-04-28T12:06:37.749000Z, 1533.27 2012-04-28T12:06:37.843000Z, 1533.27 2012-04-28T12:06:37.952000Z, 1533.28 2012-04-28T12:06:38.046000Z, 1533.28 2012-04-28T12:06:38.155000Z, 1533.28 2012-04-28T12:06:38.249000Z, 1533.28 2012-04-28T12:06:38.343000Z, 1533.28 2012-04-28T12:06:38.436000Z, 1533.28 2012-04-28T12:06:38.546000Z, 1533.28 2012-04-28T12:06:38.655000Z, 1533.28 2012-04-28T12:06:38.749000Z, 1533.28 2012-04-28T12:06:38.843000Z, 1533.28 2012-04-28T12:06:38.952000Z, 1533.28 2012-04-28T12:06:39.046000Z, 1533.28 2012-04-28T12:06:39.155000Z, 1533.28 2012-04-28T12:06:39.249000Z, 1533.29 2012-04-28T12:06:39.343000Z, 1533.29 2012-04-28T12:06:39.452000Z, 1533.29 2012-04-28T12:06:39.546000Z, 1533.29 2012-04-28T12:06:39.655000Z, 1533.29 2012-04-28T12:06:39.749000Z, 1533.29 2012-04-28T12:06:39.843000Z, 1533.29 2012-04-28T12:06:39.952000Z, 1533.29 2012-04-28T12:06:40.046000Z, 1533.29 2012-04-28T12:06:40.155000Z, 1533.28 2012-04-28T12:06:40.249000Z, 1533.28 2012-04-28T12:06:40.343000Z, 1533.28 2012-04-28T12:06:40.452000Z, 1533.28 2012-04-28T12:06:40.546000Z, 1533.28 2012-04-28T12:06:40.655000Z, 1533.28 2012-04-28T12:06:40.749000Z, 1533.28 2012-04-28T12:06:40.843000Z, 1533.28 2012-04-28T12:06:40.936000Z, 1533.27 2012-04-28T12:06:41.046000Z, 1533.27 2012-04-28T12:06:41.155000Z, 1533.27 2012-04-28T12:06:41.249000Z, 1533.27 2012-04-28T12:06:41.343000Z, 1533.27 2012-04-28T12:06:41.452000Z, 1533.27 2012-04-28T12:06:41.546000Z, 1533.27 2012-04-28T12:06:41.655000Z, 1533.27 2012-04-28T12:06:41.749000Z, 1533.27 2012-04-28T12:06:41.843000Z, 1533.27 2012-04-28T12:06:41.952000Z, 1533.27 2012-04-28T12:06:42.046000Z, 1533.27 2012-04-28T12:06:42.155000Z, 1533.27 2012-04-28T12:06:42.249000Z, 1533.27 2012-04-28T12:06:42.343000Z, 1533.27 2012-04-28T12:06:42.452000Z, 1533.27 2012-04-28T12:06:42.546000Z, 1533.28 2012-04-28T12:06:42.655000Z, 1533.28 2012-04-28T12:06:42.749000Z, 1533.28 2012-04-28T12:06:42.843000Z, 1533.28 2012-04-28T12:06:42.952000Z, 1533.28 2012-04-28T12:06:43.046000Z, 1533.28 2012-04-28T12:06:43.155000Z, 1533.28 2012-04-28T12:06:43.249000Z, 1533.28 2012-04-28T12:06:43.343000Z, 1533.29 2012-04-28T12:06:43.452000Z, 1533.29 2012-04-28T12:06:43.546000Z, 1533.29 2012-04-28T12:06:43.655000Z, 1533.29 2012-04-28T12:06:43.749000Z, 1533.29 2012-04-28T12:06:43.843000Z, 1533.29 2012-04-28T12:06:43.952000Z, 1533.29 2012-04-28T12:06:44.046000Z, 1533.29 2012-04-28T12:06:44.155000Z, 1533.29 2012-04-28T12:06:44.249000Z, 1533.29 2012-04-28T12:06:44.343000Z, 1533.29 2012-04-28T12:06:44.452000Z, 1533.29 2012-04-28T12:06:44.546000Z, 1533.29 2012-04-28T12:06:44.655000Z, 1533.29 2012-04-28T12:06:44.749000Z, 1533.29 2012-04-28T12:06:44.843000Z, 1533.29 2012-04-28T12:06:44.952000Z, 1533.29 2012-04-28T12:06:45.046000Z, 1533.29 2012-04-28T12:06:45.155000Z, 1533.29 2012-04-28T12:06:45.249000Z, 1533.29 2012-04-28T12:06:45.343000Z, 1533.29 2012-04-28T12:06:45.452000Z, 1533.29 2012-04-28T12:06:45.546000Z, 1533.29 2012-04-28T12:06:45.655000Z, 1533.29 2012-04-28T12:06:45.749000Z, 1533.29 2012-04-28T12:06:45.843000Z, 1533.29 2012-04-28T12:06:45.952000Z, 1533.29 2012-04-28T12:06:46.046000Z, 1533.28 2012-04-28T12:06:46.155000Z, 1533.28 2012-04-28T12:06:46.249000Z, 1533.28 2012-04-28T12:06:46.343000Z, 1533.28 2012-04-28T12:06:46.452000Z, 1533.28 2012-04-28T12:06:46.546000Z, 1533.28 2012-04-28T12:06:46.655000Z, 1533.28 2012-04-28T12:06:46.749000Z, 1533.28 2012-04-28T12:06:46.858000Z, 1533.28 2012-04-28T12:06:46.952000Z, 1533.28 2012-04-28T12:06:47.046000Z, 1533.28 2012-04-28T12:06:47.155000Z, 1533.28 2012-04-28T12:06:47.249000Z, 1533.28 2012-04-28T12:06:47.343000Z, 1533.28 2012-04-28T12:06:47.452000Z, 1533.28 2012-04-28T12:06:47.546000Z, 1533.28 2012-04-28T12:06:47.640000Z, 1533.29 2012-04-28T12:06:47.749000Z, 1533.29 2012-04-28T12:06:47.843000Z, 1533.29 2012-04-28T12:06:47.952000Z, 1533.28 2012-04-28T12:06:48.046000Z, 1533.29 2012-04-28T12:06:48.155000Z, 1533.29 2012-04-28T12:06:48.249000Z, 1533.29 2012-04-28T12:06:48.358000Z, 1533.29 2012-04-28T12:06:48.452000Z, 1533.29 2012-04-28T12:06:48.546000Z, 1533.29 2012-04-28T12:06:48.655000Z, 1533.29 2012-04-28T12:06:48.749000Z, 1533.29 2012-04-28T12:06:48.843000Z, 1533.29 2012-04-28T12:06:48.952000Z, 1533.29 2012-04-28T12:06:49.046000Z, 1533.29 2012-04-28T12:06:49.155000Z, 1533.29 2012-04-28T12:06:49.249000Z, 1533.29 2012-04-28T12:06:49.358000Z, 1533.28 2012-04-28T12:06:49.530000Z, 1533.28 2012-04-28T12:06:49.546000Z, 1533.28 2012-04-28T12:06:49.655000Z, 1533.28 2012-04-28T12:06:49.749000Z, 1533.28 2012-04-28T12:06:49.858000Z, 1533.28 2012-04-28T12:06:49.952000Z, 1533.28 2012-04-28T12:06:50.046000Z, 1533.28 2012-04-28T12:06:50.155000Z, 1533.28 2012-04-28T12:06:50.249000Z, 1533.28 2012-04-28T12:06:50.358000Z, 1533.27 2012-04-28T12:06:50.452000Z, 1533.27 2012-04-28T12:06:50.546000Z, 1533.27 2012-04-28T12:06:50.655000Z, 1533.27 2012-04-28T12:06:50.749000Z, 1533.27 2012-04-28T12:06:50.843000Z, 1533.27 2012-04-28T12:06:50.952000Z, 1533.27 2012-04-28T12:06:51.046000Z, 1533.27 2012-04-28T12:06:51.155000Z, 1533.27 2012-04-28T12:06:51.249000Z, 1533.27 2012-04-28T12:06:51.358000Z, 1533.28 2012-04-28T12:06:51.452000Z, 1533.28 2012-04-28T12:06:51.546000Z, 1533.28 2012-04-28T12:06:51.655000Z, 1533.28 2012-04-28T12:06:51.749000Z, 1533.28 2012-04-28T12:06:51.858000Z, 1533.28 2012-04-28T12:06:51.952000Z, 1533.29 2012-04-28T12:06:52.046000Z, 1533.29 2012-04-28T12:06:52.155000Z, 1533.29 2012-04-28T12:06:52.249000Z, 1533.29 2012-04-28T12:06:52.358000Z, 1533.29 2012-04-28T12:06:52.452000Z, 1533.29 2012-04-28T12:06:52.546000Z, 1533.30 2012-04-28T12:06:52.655000Z, 1533.29 2012-04-28T12:06:52.749000Z, 1533.29 2012-04-28T12:06:52.858000Z, 1533.29 2012-04-28T12:06:52.952000Z, 1533.29 2012-04-28T12:06:53.046000Z, 1533.29 2012-04-28T12:06:53.155000Z, 1533.29 2012-04-28T12:06:53.249000Z, 1533.29 2012-04-28T12:06:53.358000Z, 1533.29 2012-04-28T12:06:53.452000Z, 1533.28 2012-04-28T12:06:53.546000Z, 1533.28 2012-04-28T12:06:53.655000Z, 1533.28 2012-04-28T12:06:53.749000Z, 1533.28 2012-04-28T12:06:53.843000Z, 1533.29 2012-04-28T12:06:53.952000Z, 1533.28 2012-04-28T12:06:54.046000Z, 1533.29 2012-04-28T12:06:54.140000Z, 1533.29 2012-04-28T12:06:54.249000Z, 1533.29 2012-04-28T12:06:54.343000Z, 1533.29 2012-04-28T12:06:54.437000Z, 1533.29 2012-04-28T12:06:54.546000Z, 1533.29 2012-04-28T12:06:54.655000Z, 1533.29 2012-04-28T12:06:54.749000Z, 1533.29 2012-04-28T12:06:54.843000Z, 1533.29 2012-04-28T12:06:54.952000Z, 1533.29 2012-04-28T12:06:55.046000Z, 1533.30 2012-04-28T12:06:55.155000Z, 1533.30 2012-04-28T12:06:55.249000Z, 1533.30 2012-04-28T12:06:55.343000Z, 1533.30 2012-04-28T12:06:55.452000Z, 1533.30 2012-04-28T12:06:55.546000Z, 1533.30 2012-04-28T12:06:55.655000Z, 1533.30 2012-04-28T12:06:55.749000Z, 1533.30 2012-04-28T12:06:55.843000Z, 1533.30 2012-04-28T12:06:55.952000Z, 1533.29 2012-04-28T12:06:56.046000Z, 1533.29 2012-04-28T12:06:56.140000Z, 1533.29 2012-04-28T12:06:56.249000Z, 1533.29 2012-04-28T12:06:56.343000Z, 1533.29 2012-04-28T12:06:56.437000Z, 1533.28 2012-04-28T12:06:56.546000Z, 1533.28 2012-04-28T12:06:56.655000Z, 1533.28 2012-04-28T12:06:56.749000Z, 1533.28 2012-04-28T12:06:56.843000Z, 1533.28 2012-04-28T12:06:56.952000Z, 1533.28 2012-04-28T12:06:57.046000Z, 1533.27 2012-04-28T12:06:57.155000Z, 1533.27 2012-04-28T12:06:57.249000Z, 1533.27 2012-04-28T12:06:57.343000Z, 1533.27 2012-04-28T12:06:57.468000Z, 1533.27 2012-04-28T12:06:57.546000Z, 1533.27 2012-04-28T12:06:57.655000Z, 1533.27 2012-04-28T12:06:57.749000Z, 1533.27 2012-04-28T12:06:57.843000Z, 1533.27 2012-04-28T12:06:57.937000Z, 1533.27 2012-04-28T12:06:58.046000Z, 1533.27 2012-04-28T12:06:58.155000Z, 1533.27 2012-04-28T12:06:58.249000Z, 1533.27 2012-04-28T12:06:58.343000Z, 1533.27 2012-04-28T12:06:58.452000Z, 1533.27 2012-04-28T12:06:58.546000Z, 1533.27 2012-04-28T12:06:58.655000Z, 1533.27 2012-04-28T12:06:58.749000Z, 1533.27 2012-04-28T12:06:58.843000Z, 1533.27 2012-04-28T12:06:58.952000Z, 1533.27 2012-04-28T12:06:59.046000Z, 1533.27 2012-04-28T12:06:59.155000Z, 1533.27 2012-04-28T12:06:59.249000Z, 1533.27 2012-04-28T12:06:59.343000Z, 1533.27 2012-04-28T12:06:59.483000Z, 1533.27 2012-04-28T12:06:59.546000Z, 1533.27 2012-04-28T12:06:59.655000Z, 1533.27 2012-04-28T12:06:59.749000Z, 1533.27 2012-04-28T12:06:59.843000Z, 1533.27 2012-04-28T12:06:59.952000Z, 1533.27 2012-04-28T12:07:00.046000Z, 1533.27 2012-04-28T12:07:00.155000Z, 1533.28 2012-04-28T12:07:00.249000Z, 1533.28 2012-04-28T12:07:00.343000Z, 1533.28 2012-04-28T12:07:00.452000Z, 1533.28 2012-04-28T12:07:00.546000Z, 1533.28 2012-04-28T12:07:00.655000Z, 1533.28 2012-04-28T12:07:00.749000Z, 1533.28 2012-04-28T12:07:00.843000Z, 1533.28 2012-04-28T12:07:00.952000Z, 1533.28 2012-04-28T12:07:01.046000Z, 1533.28 2012-04-28T12:07:01.155000Z, 1533.28 2012-04-28T12:07:01.249000Z, 1533.28 2012-04-28T12:07:01.343000Z, 1533.28 2012-04-28T12:07:01.452000Z, 1533.28 2012-04-28T12:07:01.546000Z, 1533.28 2012-04-28T12:07:01.655000Z, 1533.27 2012-04-28T12:07:01.749000Z, 1533.27 2012-04-28T12:07:01.843000Z, 1533.27 2012-04-28T12:07:01.952000Z, 1533.27 2012-04-28T12:07:02.046000Z, 1533.27 2012-04-28T12:07:02.155000Z, 1533.27 2012-04-28T12:07:02.249000Z, 1533.27 2012-04-28T12:07:02.343000Z, 1533.27 2012-04-28T12:07:02.452000Z, 1533.26 2012-04-28T12:07:02.546000Z, 1533.26 2012-04-28T12:07:02.655000Z, 1533.26 2012-04-28T12:07:02.749000Z, 1533.26 2012-04-28T12:07:02.843000Z, 1533.26 2012-04-28T12:07:02.952000Z, 1533.26 2012-04-28T12:07:03.046000Z, 1533.26 2012-04-28T12:07:03.155000Z, 1533.26 2012-04-28T12:07:03.249000Z, 1533.26 2012-04-28T12:07:03.343000Z, 1533.26 2012-04-28T12:07:03.452000Z, 1533.26 2012-04-28T12:07:03.546000Z, 1533.26 2012-04-28T12:07:03.655000Z, 1533.26 2012-04-28T12:07:03.749000Z, 1533.26 2012-04-28T12:07:03.843000Z, 1533.26 2012-04-28T12:07:03.952000Z, 1533.26 2012-04-28T12:07:04.046000Z, 1533.26 2012-04-28T12:07:04.155000Z, 1533.26 2012-04-28T12:07:04.249000Z, 1533.26 2012-04-28T12:07:04.343000Z, 1533.26 2012-04-28T12:07:04.452000Z, 1533.27 2012-04-28T12:07:04.546000Z, 1533.27 2012-04-28T12:07:04.640000Z, 1533.27 2012-04-28T12:07:04.749000Z, 1533.27 2012-04-28T12:07:04.843000Z, 1533.27 2012-04-28T12:07:04.952000Z, 1533.27 2012-04-28T12:07:05.046000Z, 1533.27 2012-04-28T12:07:05.155000Z, 1533.27 2012-04-28T12:07:05.249000Z, 1533.27 2012-04-28T12:07:05.343000Z, 1533.27 2012-04-28T12:07:05.468000Z, 1533.27 2012-04-28T12:07:05.546000Z, 1533.27 2012-04-28T12:07:05.655000Z, 1533.27 2012-04-28T12:07:05.749000Z, 1533.27 2012-04-28T12:07:05.843000Z, 1533.27 2012-04-28T12:07:05.952000Z, 1533.27 2012-04-28T12:07:06.046000Z, 1533.27 2012-04-28T12:07:06.155000Z, 1533.27 2012-04-28T12:07:06.249000Z, 1533.27 2012-04-28T12:07:06.343000Z, 1533.27 2012-04-28T12:07:06.452000Z, 1533.27 2012-04-28T12:07:06.546000Z, 1533.27 2012-04-28T12:07:06.655000Z, 1533.27 2012-04-28T12:07:06.749000Z, 1533.26 2012-04-28T12:07:06.843000Z, 1533.26 2012-04-28T12:07:06.952000Z, 1533.26 2012-04-28T12:07:07.046000Z, 1533.26 2012-04-28T12:07:07.140000Z, 1533.26 2012-04-28T12:07:07.249000Z, 1533.26 2012-04-28T12:07:07.343000Z, 1533.26 2012-04-28T12:07:07.452000Z, 1533.26 2012-04-28T12:07:07.546000Z, 1533.26 2012-04-28T12:07:07.655000Z, 1533.26 2012-04-28T12:07:07.749000Z, 1533.26 2012-04-28T12:07:07.843000Z, 1533.26 2012-04-28T12:07:07.952000Z, 1533.26 2012-04-28T12:07:08.046000Z, 1533.26 2012-04-28T12:07:08.155000Z, 1533.27 2012-04-28T12:07:08.249000Z, 1533.27 2012-04-28T12:07:08.343000Z, 1533.26 2012-04-28T12:07:08.452000Z, 1533.27 2012-04-28T12:07:08.546000Z, 1533.27 2012-04-28T12:07:08.655000Z, 1533.26 2012-04-28T12:07:08.749000Z, 1533.26 2012-04-28T12:07:08.859000Z, 1533.26 2012-04-28T12:07:08.952000Z, 1533.26 2012-04-28T12:07:09.046000Z, 1533.26 2012-04-28T12:07:09.155000Z, 1533.26 2012-04-28T12:07:09.249000Z, 1533.26 2012-04-28T12:07:09.359000Z, 1533.26 2012-04-28T12:07:09.452000Z, 1533.26 2012-04-28T12:07:09.546000Z, 1533.26 2012-04-28T12:07:09.640000Z, 1533.26 2012-04-28T12:07:09.749000Z, 1533.26 2012-04-28T12:07:09.843000Z, 1533.26 2012-04-28T12:07:09.952000Z, 1533.26 2012-04-28T12:07:10.046000Z, 1533.26 2012-04-28T12:07:10.155000Z, 1533.26 2012-04-28T12:07:10.249000Z, 1533.26 2012-04-28T12:07:10.343000Z, 1533.26 2012-04-28T12:07:10.452000Z, 1533.26 2012-04-28T12:07:10.546000Z, 1533.26 2012-04-28T12:07:10.655000Z, 1533.26 2012-04-28T12:07:10.749000Z, 1533.26 2012-04-28T12:07:10.843000Z, 1533.26 2012-04-28T12:07:10.952000Z, 1533.26 2012-04-28T12:07:11.046000Z, 1533.27 2012-04-28T12:07:11.155000Z, 1533.27 2012-04-28T12:07:11.249000Z, 1533.27 2012-04-28T12:07:11.359000Z, 1533.27 2012-04-28T12:07:11.452000Z, 1533.26 2012-04-28T12:07:11.546000Z, 1533.27 2012-04-28T12:07:11.655000Z, 1533.27 2012-04-28T12:07:11.749000Z, 1533.27 2012-04-28T12:07:11.859000Z, 1533.27 2012-04-28T12:07:11.952000Z, 1533.27 2012-04-28T12:07:12.046000Z, 1533.27 2012-04-28T12:07:12.155000Z, 1533.27 2012-04-28T12:07:12.249000Z, 1533.27 2012-04-28T12:07:12.343000Z, 1533.27 2012-04-28T12:07:12.452000Z, 1533.27 2012-04-28T12:07:12.546000Z, 1533.28 2012-04-28T12:07:12.655000Z, 1533.27 2012-04-28T12:07:12.749000Z, 1533.28 2012-04-28T12:07:12.859000Z, 1533.28 2012-04-28T12:07:12.952000Z, 1533.28 2012-04-28T12:07:13.046000Z, 1533.28 2012-04-28T12:07:13.155000Z, 1533.28 2012-04-28T12:07:13.234000Z, 1533.28 2012-04-28T12:07:13.359000Z, 1533.28 2012-04-28T12:07:13.452000Z, 1533.28 2012-04-28T12:07:13.546000Z, 1533.28 2012-04-28T12:07:13.655000Z, 1533.28 2012-04-28T12:07:13.749000Z, 1533.28 2012-04-28T12:07:13.843000Z, 1533.28 2012-04-28T12:07:13.952000Z, 1533.28 2012-04-28T12:07:14.046000Z, 1533.28 2012-04-28T12:07:14.156000Z, 1533.28 2012-04-28T12:07:14.249000Z, 1533.28 2012-04-28T12:07:14.359000Z, 1533.28 2012-04-28T12:07:14.437000Z, 1533.28 2012-04-28T12:07:14.546000Z, 1533.29 2012-04-28T12:07:14.656000Z, 1533.29 2012-04-28T12:07:14.749000Z, 1533.28 2012-04-28T12:07:14.859000Z, 1533.28 2012-04-28T12:07:14.952000Z, 1533.29 2012-04-28T12:07:15.046000Z, 1533.29 2012-04-28T12:07:15.156000Z, 1533.29 2012-04-28T12:07:15.249000Z, 1533.28 2012-04-28T12:07:15.343000Z, 1533.28 2012-04-28T12:07:15.452000Z, 1533.28 2012-04-28T12:07:15.546000Z, 1533.28 2012-04-28T12:07:15.656000Z, 1533.28 2012-04-28T12:07:15.749000Z, 1533.28 2012-04-28T12:07:15.843000Z, 1533.29 2012-04-28T12:07:15.952000Z, 1533.28 2012-04-28T12:07:16.046000Z, 1533.28 2012-04-28T12:07:16.140000Z, 1533.28 2012-04-28T12:07:16.249000Z, 1533.28 2012-04-28T12:07:16.343000Z, 1533.28 2012-04-28T12:07:16.452000Z, 1533.28 2012-04-28T12:07:16.546000Z, 1533.28 2012-04-28T12:07:16.656000Z, 1533.28 2012-04-28T12:07:16.749000Z, 1533.28 2012-04-28T12:07:16.843000Z, 1533.28 2012-04-28T12:07:16.952000Z, 1533.29 2012-04-28T12:07:17.046000Z, 1533.29 2012-04-28T12:07:17.140000Z, 1533.28 2012-04-28T12:07:17.249000Z, 1533.28 2012-04-28T12:07:17.343000Z, 1533.29 2012-04-28T12:07:17.437000Z, 1533.29 2012-04-28T12:07:17.546000Z, 1533.28 2012-04-28T12:07:17.656000Z, 1533.28 2012-04-28T12:07:17.749000Z, 1533.28 2012-04-28T12:07:17.843000Z, 1533.28 2012-04-28T12:07:17.952000Z, 1533.28 2012-04-28T12:07:18.046000Z, 1533.28 2012-04-28T12:07:18.140000Z, 1533.28 2012-04-28T12:07:18.249000Z, 1533.28 2012-04-28T12:07:18.343000Z, 1533.28 2012-04-28T12:07:18.437000Z, 1533.28 2012-04-28T12:07:18.546000Z, 1533.28 2012-04-28T12:07:18.656000Z, 1533.28 2012-04-28T12:07:18.749000Z, 1533.28 2012-04-28T12:07:18.843000Z, 1533.28 2012-04-28T12:07:18.952000Z, 1533.28 2012-04-28T12:07:19.046000Z, 1533.28 2012-04-28T12:07:19.156000Z, 1533.28 2012-04-28T12:07:19.249000Z, 1533.28 2012-04-28T12:07:19.343000Z, 1533.28 2012-04-28T12:07:19.452000Z, 1533.28 2012-04-28T12:07:19.546000Z, 1533.28 2012-04-28T12:07:19.656000Z, 1533.28 2012-04-28T12:07:19.749000Z, 1533.28 2012-04-28T12:07:19.843000Z, 1533.28 2012-04-28T12:07:19.952000Z, 1533.28 2012-04-28T12:07:20.046000Z, 1533.28 2012-04-28T12:07:20.140000Z, 1533.28 2012-04-28T12:07:20.249000Z, 1533.28 2012-04-28T12:07:20.343000Z, 1533.28 2012-04-28T12:07:20.452000Z, 1533.28 2012-04-28T12:07:20.546000Z, 1533.27 2012-04-28T12:07:20.656000Z, 1533.28 2012-04-28T12:07:20.749000Z, 1533.28 2012-04-28T12:07:20.843000Z, 1533.28 2012-04-28T12:07:20.952000Z, 1533.28 2012-04-28T12:07:21.046000Z, 1533.28 2012-04-28T12:07:21.140000Z, 1533.28 2012-04-28T12:07:21.249000Z, 1533.28 2012-04-28T12:07:21.343000Z, 1533.28 2012-04-28T12:07:21.452000Z, 1533.28 2012-04-28T12:07:21.546000Z, 1533.28 2012-04-28T12:07:21.640000Z, 1533.28 2012-04-28T12:07:21.749000Z, 1533.28 2012-04-28T12:07:21.843000Z, 1533.28 2012-04-28T12:07:21.952000Z, 1533.28 2012-04-28T12:07:22.046000Z, 1533.28 2012-04-28T12:07:22.156000Z, 1533.28 2012-04-28T12:07:22.249000Z, 1533.28 2012-04-28T12:07:22.343000Z, 1533.28 2012-04-28T12:07:22.437000Z, 1533.28 2012-04-28T12:07:22.546000Z, 1533.28 2012-04-28T12:07:22.656000Z, 1533.28 2012-04-28T12:07:22.749000Z, 1533.28 2012-04-28T12:07:22.843000Z, 1533.28 2012-04-28T12:07:22.952000Z, 1533.28 2012-04-28T12:07:23.046000Z, 1533.28 2012-04-28T12:07:23.140000Z, 1533.28 2012-04-28T12:07:23.249000Z, 1533.28 2012-04-28T12:07:23.343000Z, 1533.28 2012-04-28T12:07:23.468000Z, 1533.29 2012-04-28T12:07:23.546000Z, 1533.28 2012-04-28T12:07:23.656000Z, 1533.28 2012-04-28T12:07:23.749000Z, 1533.28 2012-04-28T12:07:23.843000Z, 1533.28 2012-04-28T12:07:23.953000Z, 1533.28 2012-04-28T12:07:24.046000Z, 1533.28 2012-04-28T12:07:24.156000Z, 1533.28 2012-04-28T12:07:24.249000Z, 1533.28 2012-04-28T12:07:24.343000Z, 1533.28 2012-04-28T12:07:24.437000Z, 1533.28 2012-04-28T12:07:24.546000Z, 1533.28 2012-04-28T12:07:24.656000Z, 1533.28 2012-04-28T12:07:24.749000Z, 1533.28 2012-04-28T12:07:24.843000Z, 1533.28 2012-04-28T12:07:24.953000Z, 1533.28 2012-04-28T12:07:25.046000Z, 1533.28 2012-04-28T12:07:25.140000Z, 1533.28 2012-04-28T12:07:25.249000Z, 1533.28 2012-04-28T12:07:25.343000Z, 1533.28 2012-04-28T12:07:25.453000Z, 1533.28 2012-04-28T12:07:25.546000Z, 1533.28 2012-04-28T12:07:25.656000Z, 1533.27 2012-04-28T12:07:25.749000Z, 1533.27 2012-04-28T12:07:25.843000Z, 1533.27 2012-04-28T12:07:25.953000Z, 1533.27 2012-04-28T12:07:26.046000Z, 1533.27 2012-04-28T12:07:26.156000Z, 1533.27 2012-04-28T12:07:26.249000Z, 1533.27 2012-04-28T12:07:26.343000Z, 1533.27 2012-04-28T12:07:26.453000Z, 1533.27 2012-04-28T12:07:26.546000Z, 1533.27 2012-04-28T12:07:26.656000Z, 1533.27 2012-04-28T12:07:26.749000Z, 1533.28 2012-04-28T12:07:26.843000Z, 1533.28 2012-04-28T12:07:26.953000Z, 1533.28 2012-04-28T12:07:27.046000Z, 1533.28 2012-04-28T12:07:27.156000Z, 1533.27 2012-04-28T12:07:27.249000Z, 1533.27 2012-04-28T12:07:27.343000Z, 1533.27 2012-04-28T12:07:27.453000Z, 1533.27 2012-04-28T12:07:27.546000Z, 1533.27 2012-04-28T12:07:27.640000Z, 1533.27 2012-04-28T12:07:27.749000Z, 1533.27 2012-04-28T12:07:27.843000Z, 1533.27 2012-04-28T12:07:27.953000Z, 1533.27 2012-04-28T12:07:28.046000Z, 1533.27 2012-04-28T12:07:28.156000Z, 1533.27 2012-04-28T12:07:28.249000Z, 1533.27 2012-04-28T12:07:28.359000Z, 1533.27 2012-04-28T12:07:28.453000Z, 1533.27 2012-04-28T12:07:28.546000Z, 1533.27 2012-04-28T12:07:28.656000Z, 1533.27 2012-04-28T12:07:28.749000Z, 1533.27 2012-04-28T12:07:28.843000Z, 1533.27 2012-04-28T12:07:28.953000Z, 1533.27 2012-04-28T12:07:29.046000Z, 1533.27 2012-04-28T12:07:29.156000Z, 1533.27 2012-04-28T12:07:29.249000Z, 1533.28 2012-04-28T12:07:29.343000Z, 1533.28 2012-04-28T12:07:29.453000Z, 1533.28 2012-04-28T12:07:29.546000Z, 1533.28 2012-04-28T12:07:29.656000Z, 1533.28 2012-04-28T12:07:29.749000Z, 1533.28 2012-04-28T12:07:29.843000Z, 1533.28 2012-04-28T12:07:29.953000Z, 1533.28 2012-04-28T12:07:30.046000Z, 1533.28 2012-04-28T12:07:30.140000Z, 1533.28 2012-04-28T12:07:30.249000Z, 1533.28 2012-04-28T12:07:30.343000Z, 1533.28 2012-04-28T12:07:30.468000Z, 1533.28 2012-04-28T12:07:30.546000Z, 1533.28 2012-04-28T12:07:30.656000Z, 1533.28 2012-04-28T12:07:30.749000Z, 1533.28 2012-04-28T12:07:30.843000Z, 1533.28 2012-04-28T12:07:30.953000Z, 1533.28 2012-04-28T12:07:31.046000Z, 1533.28 2012-04-28T12:07:31.156000Z, 1533.28 2012-04-28T12:07:31.249000Z, 1533.28 2012-04-28T12:07:31.343000Z, 1533.28 2012-04-28T12:07:31.468000Z, 1533.28 2012-04-28T12:07:31.546000Z, 1533.28 2012-04-28T12:07:31.656000Z, 1533.28 2012-04-28T12:07:31.749000Z, 1533.28 2012-04-28T12:07:31.843000Z, 1533.28 2012-04-28T12:07:31.953000Z, 1533.28 2012-04-28T12:07:32.046000Z, 1533.28 2012-04-28T12:07:32.156000Z, 1533.28 2012-04-28T12:07:32.249000Z, 1533.28 2012-04-28T12:07:32.343000Z, 1533.28 2012-04-28T12:07:32.453000Z, 1533.28 2012-04-28T12:07:32.546000Z, 1533.28 2012-04-28T12:07:32.656000Z, 1533.28 2012-04-28T12:07:32.749000Z, 1533.28 2012-04-28T12:07:32.843000Z, 1533.27 2012-04-28T12:07:32.937000Z, 1533.27 2012-04-28T12:07:33.046000Z, 1533.27 2012-04-28T12:07:33.156000Z, 1533.27 2012-04-28T12:07:33.249000Z, 1533.27 2012-04-28T12:07:33.343000Z, 1533.27 2012-04-28T12:07:33.453000Z, 1533.27 2012-04-28T12:07:33.546000Z, 1533.28 2012-04-28T12:07:33.656000Z, 1533.28 2012-04-28T12:07:33.750000Z, 1533.28 2012-04-28T12:07:33.843000Z, 1533.28 2012-04-28T12:07:33.953000Z, 1533.28 2012-04-28T12:07:34.046000Z, 1533.28 2012-04-28T12:07:34.156000Z, 1533.28 2012-04-28T12:07:34.250000Z, 1533.28 2012-04-28T12:07:34.359000Z, 1533.28 2012-04-28T12:07:34.437000Z, 1533.28 2012-04-28T12:07:34.546000Z, 1533.28 2012-04-28T12:07:34.656000Z, 1533.28 2012-04-28T12:07:34.750000Z, 1533.28 2012-04-28T12:07:34.843000Z, 1533.28 2012-04-28T12:07:34.953000Z, 1533.28 2012-04-28T12:07:35.046000Z, 1533.28 2012-04-28T12:07:35.156000Z, 1533.28 2012-04-28T12:07:35.250000Z, 1533.28 2012-04-28T12:07:35.359000Z, 1533.28 2012-04-28T12:07:35.453000Z, 1533.28 2012-04-28T12:07:35.546000Z, 1533.28 2012-04-28T12:07:35.656000Z, 1533.28 2012-04-28T12:07:35.750000Z, 1533.28 2012-04-28T12:07:35.843000Z, 1533.28 2012-04-28T12:07:35.953000Z, 1533.28 2012-04-28T12:07:36.046000Z, 1533.28 2012-04-28T12:07:36.156000Z, 1533.28 2012-04-28T12:07:36.250000Z, 1533.28 2012-04-28T12:07:36.343000Z, 1533.28 2012-04-28T12:07:36.453000Z, 1533.28 2012-04-28T12:07:36.546000Z, 1533.28 2012-04-28T12:07:36.656000Z, 1533.28 2012-04-28T12:07:36.750000Z, 1533.28 2012-04-28T12:07:36.843000Z, 1533.28 2012-04-28T12:07:36.953000Z, 1533.27 2012-04-28T12:07:37.046000Z, 1533.27 2012-04-28T12:07:37.156000Z, 1533.27 2012-04-28T12:07:37.250000Z, 1533.27 2012-04-28T12:07:37.343000Z, 1533.27 2012-04-28T12:07:37.453000Z, 1533.27 2012-04-28T12:07:37.546000Z, 1533.27 2012-04-28T12:07:37.656000Z, 1533.27 2012-04-28T12:07:37.750000Z, 1533.27 2012-04-28T12:07:37.843000Z, 1533.27 2012-04-28T12:07:37.953000Z, 1533.27 2012-04-28T12:07:38.046000Z, 1533.27 2012-04-28T12:07:38.140000Z, 1533.27 2012-04-28T12:07:38.250000Z, 1533.27 2012-04-28T12:07:38.343000Z, 1533.27 2012-04-28T12:07:38.437000Z, 1533.27 2012-04-28T12:07:38.546000Z, 1533.27 2012-04-28T12:07:38.640000Z, 1533.27 2012-04-28T12:07:38.750000Z, 1533.27 2012-04-28T12:07:38.843000Z, 1533.27 2012-04-28T12:07:38.953000Z, 1533.27 2012-04-28T12:07:39.046000Z, 1533.27 2012-04-28T12:07:39.140000Z, 1533.27 2012-04-28T12:07:39.250000Z, 1533.27 2012-04-28T12:07:39.343000Z, 1533.27 2012-04-28T12:07:39.453000Z, 1533.27 2012-04-28T12:07:39.546000Z, 1533.28 2012-04-28T12:07:39.656000Z, 1533.28 2012-04-28T12:07:39.750000Z, 1533.28 2012-04-28T12:07:39.843000Z, 1533.28 2012-04-28T12:07:39.953000Z, 1533.28 2012-04-28T12:07:40.046000Z, 1533.28 2012-04-28T12:07:40.140000Z, 1533.28 2012-04-28T12:07:40.250000Z, 1533.28 2012-04-28T12:07:40.343000Z, 1533.28 2012-04-28T12:07:40.453000Z, 1533.28 2012-04-28T12:07:40.546000Z, 1533.28 2012-04-28T12:07:40.656000Z, 1533.28 2012-04-28T12:07:40.750000Z, 1533.28 2012-04-28T12:07:40.843000Z, 1533.28 2012-04-28T12:07:40.953000Z, 1533.28 2012-04-28T12:07:41.046000Z, 1533.28 2012-04-28T12:07:41.156000Z, 1533.28 2012-04-28T12:07:41.250000Z, 1533.28 2012-04-28T12:07:41.343000Z, 1533.28 2012-04-28T12:07:41.437000Z, 1533.28 2012-04-28T12:07:41.546000Z, 1533.28 2012-04-28T12:07:41.640000Z, 1533.28 2012-04-28T12:07:41.750000Z, 1533.27 2012-04-28T12:07:41.843000Z, 1533.27 2012-04-28T12:07:41.953000Z, 1533.27 2012-04-28T12:07:42.046000Z, 1533.27 2012-04-28T12:07:42.156000Z, 1533.27 2012-04-28T12:07:42.250000Z, 1533.27 2012-04-28T12:07:42.343000Z, 1533.27 2012-04-28T12:07:42.453000Z, 1533.27 2012-04-28T12:07:42.546000Z, 1533.27 2012-04-28T12:07:42.656000Z, 1533.27 2012-04-28T12:07:42.750000Z, 1533.27 2012-04-28T12:07:42.843000Z, 1533.27 2012-04-28T12:07:42.953000Z, 1533.27 2012-04-28T12:07:43.046000Z, 1533.27 2012-04-28T12:07:43.156000Z, 1533.27 2012-04-28T12:07:43.250000Z, 1533.27 2012-04-28T12:07:43.343000Z, 1533.27 2012-04-28T12:07:43.453000Z, 1533.27 2012-04-28T12:07:43.547000Z, 1533.27 2012-04-28T12:07:43.640000Z, 1533.27 2012-04-28T12:07:43.750000Z, 1533.27 2012-04-28T12:07:43.843000Z, 1533.27 2012-04-28T12:07:43.953000Z, 1533.27 2012-04-28T12:07:44.047000Z, 1533.27 2012-04-28T12:07:44.156000Z, 1533.27 2012-04-28T12:07:44.250000Z, 1533.27 2012-04-28T12:07:44.343000Z, 1533.27 2012-04-28T12:07:44.453000Z, 1533.27 2012-04-28T12:07:44.547000Z, 1533.27 2012-04-28T12:07:44.656000Z, 1533.27 2012-04-28T12:07:44.750000Z, 1533.27 2012-04-28T12:07:44.843000Z, 1533.28 2012-04-28T12:07:44.953000Z, 1533.28 2012-04-28T12:07:45.047000Z, 1533.27 2012-04-28T12:07:45.156000Z, 1533.27 2012-04-28T12:07:45.250000Z, 1533.28 2012-04-28T12:07:45.343000Z, 1533.28 2012-04-28T12:07:45.453000Z, 1533.28 2012-04-28T12:07:45.547000Z, 1533.28 2012-04-28T12:07:45.656000Z, 1533.28 2012-04-28T12:07:45.750000Z, 1533.28 2012-04-28T12:07:45.843000Z, 1533.28 2012-04-28T12:07:45.953000Z, 1533.28 2012-04-28T12:07:46.047000Z, 1533.28 2012-04-28T12:07:46.156000Z, 1533.28 2012-04-28T12:07:46.250000Z, 1533.28 2012-04-28T12:07:46.343000Z, 1533.28 2012-04-28T12:07:46.453000Z, 1533.28 2012-04-28T12:07:46.547000Z, 1533.28 2012-04-28T12:07:46.656000Z, 1533.28 2012-04-28T12:07:46.750000Z, 1533.28 2012-04-28T12:07:46.843000Z, 1533.28 2012-04-28T12:07:46.953000Z, 1533.28 2012-04-28T12:07:47.047000Z, 1533.28 2012-04-28T12:07:47.156000Z, 1533.28 2012-04-28T12:07:47.250000Z, 1533.28 2012-04-28T12:07:47.343000Z, 1533.28 2012-04-28T12:07:47.453000Z, 1533.28 2012-04-28T12:07:47.547000Z, 1533.28 2012-04-28T12:07:47.656000Z, 1533.28 2012-04-28T12:07:47.750000Z, 1533.29 2012-04-28T12:07:47.843000Z, 1533.29 2012-04-28T12:07:47.953000Z, 1533.29 2012-04-28T12:07:48.047000Z, 1533.29 2012-04-28T12:07:48.140000Z, 1533.29 2012-04-28T12:07:48.250000Z, 1533.29 2012-04-28T12:07:48.343000Z, 1533.29 2012-04-28T12:07:48.453000Z, 1533.29 2012-04-28T12:07:48.547000Z, 1533.29 2012-04-28T12:07:48.656000Z, 1533.29 2012-04-28T12:07:48.750000Z, 1533.29 2012-04-28T12:07:48.843000Z, 1533.29 2012-04-28T12:07:48.953000Z, 1533.30 2012-04-28T12:07:49.047000Z, 1533.30 2012-04-28T12:07:49.156000Z, 1533.31 2012-04-28T12:07:49.250000Z, 1533.31 2012-04-28T12:07:49.343000Z, 1533.31 2012-04-28T12:07:49.453000Z, 1533.31 2012-04-28T12:07:49.547000Z, 1533.31 2012-04-28T12:07:49.640000Z, 1533.32 2012-04-28T12:07:49.750000Z, 1533.32 2012-04-28T12:07:49.843000Z, 1533.33 2012-04-28T12:07:49.953000Z, 1533.33 2012-04-28T12:07:50.047000Z, 1533.33 2012-04-28T12:07:50.156000Z, 1533.33 2012-04-28T12:07:50.250000Z, 1533.33 2012-04-28T12:07:50.343000Z, 1533.33 2012-04-28T12:07:50.453000Z, 1533.33 2012-04-28T12:07:50.547000Z, 1533.33 2012-04-28T12:07:50.656000Z, 1533.33 2012-04-28T12:07:50.750000Z, 1533.33 2012-04-28T12:07:50.843000Z, 1533.32 2012-04-28T12:07:50.953000Z, 1533.32 2012-04-28T12:07:51.047000Z, 1533.32 2012-04-28T12:07:51.156000Z, 1533.32 2012-04-28T12:07:51.250000Z, 1533.31 2012-04-28T12:07:51.343000Z, 1533.31 2012-04-28T12:07:51.453000Z, 1533.31 2012-04-28T12:07:51.547000Z, 1533.31 2012-04-28T12:07:51.656000Z, 1533.30 2012-04-28T12:07:51.750000Z, 1533.30 2012-04-28T12:07:51.843000Z, 1533.30 2012-04-28T12:07:51.953000Z, 1533.30 2012-04-28T12:07:52.047000Z, 1533.30 2012-04-28T12:07:52.156000Z, 1533.30 2012-04-28T12:07:52.250000Z, 1533.30 2012-04-28T12:07:52.343000Z, 1533.30 2012-04-28T12:07:52.453000Z, 1533.30 2012-04-28T12:07:52.547000Z, 1533.30 2012-04-28T12:07:52.656000Z, 1533.30 2012-04-28T12:07:52.750000Z, 1533.31 2012-04-28T12:07:52.843000Z, 1533.31 2012-04-28T12:07:52.953000Z, 1533.32 2012-04-28T12:07:53.047000Z, 1533.33 2012-04-28T12:07:53.156000Z, 1533.33 2012-04-28T12:07:53.250000Z, 1533.34 2012-04-28T12:07:53.344000Z, 1533.34 2012-04-28T12:07:53.453000Z, 1533.34 2012-04-28T12:07:53.547000Z, 1533.34 2012-04-28T12:07:53.656000Z, 1533.34 2012-04-28T12:07:53.750000Z, 1533.34 2012-04-28T12:07:53.844000Z, 1533.34 2012-04-28T12:07:53.953000Z, 1533.34 2012-04-28T12:07:54.047000Z, 1533.35 2012-04-28T12:07:54.156000Z, 1533.36 2012-04-28T12:07:54.250000Z, 1533.36 2012-04-28T12:07:54.344000Z, 1533.36 2012-04-28T12:07:54.453000Z, 1533.36 2012-04-28T12:07:54.547000Z, 1533.36 2012-04-28T12:07:54.656000Z, 1533.36 2012-04-28T12:07:54.750000Z, 1533.35 2012-04-28T12:07:54.844000Z, 1533.35 2012-04-28T12:07:54.953000Z, 1533.34 2012-04-28T12:07:55.047000Z, 1533.33 2012-04-28T12:07:55.156000Z, 1533.32 2012-04-28T12:07:55.250000Z, 1533.31 2012-04-28T12:07:55.344000Z, 1533.31 2012-04-28T12:07:55.453000Z, 1533.31 2012-04-28T12:07:55.547000Z, 1533.31 2012-04-28T12:07:55.656000Z, 1533.31 2012-04-28T12:07:55.750000Z, 1533.30 2012-04-28T12:07:55.844000Z, 1533.30 2012-04-28T12:07:55.953000Z, 1533.30 2012-04-28T12:07:56.047000Z, 1533.30 2012-04-28T12:07:56.156000Z, 1533.31 2012-04-28T12:07:56.250000Z, 1533.31 2012-04-28T12:07:56.344000Z, 1533.33 2012-04-28T12:07:56.453000Z, 1533.33 2012-04-28T12:07:56.547000Z, 1533.35 2012-04-28T12:07:56.656000Z, 1533.37 2012-04-28T12:07:56.750000Z, 1533.38 2012-04-28T12:07:56.844000Z, 1532.86 2012-04-28T12:07:56.953000Z, 1532.38 2012-04-28T12:07:57.047000Z, 1531.96 2012-04-28T12:07:57.140000Z, 1532.15 2012-04-28T12:07:57.250000Z, 1532.31 2012-04-28T12:07:57.344000Z, 1532.44 2012-04-28T12:07:57.453000Z, 1532.56 2012-04-28T12:07:57.547000Z, 1532.67 2012-04-28T12:07:57.656000Z, 1532.77 2012-04-28T12:07:57.750000Z, 1532.84 2012-04-28T12:07:57.844000Z, 1532.90 2012-04-28T12:07:57.953000Z, 1532.95 2012-04-28T12:07:58.047000Z, 1532.99 2012-04-28T12:07:58.156000Z, 1533.03 2012-04-28T12:07:58.250000Z, 1533.06 2012-04-28T12:07:58.344000Z, 1533.09 2012-04-28T12:07:58.453000Z, 1533.12 2012-04-28T12:07:58.547000Z, 1533.14 2012-04-28T12:07:58.656000Z, 1533.16 2012-04-28T12:07:58.750000Z, 1533.17 2012-04-28T12:07:58.844000Z, 1533.18 2012-04-28T12:07:58.953000Z, 1533.19 2012-04-28T12:07:59.047000Z, 1533.20 2012-04-28T12:07:59.156000Z, 1533.20 2012-04-28T12:07:59.250000Z, 1533.21 2012-04-28T12:07:59.344000Z, 1533.21 2012-04-28T12:07:59.453000Z, 1533.22 2012-04-28T12:07:59.547000Z, 1533.22 2012-04-28T12:07:59.656000Z, 1533.22 2012-04-28T12:07:59.750000Z, 1533.23 2012-04-28T12:07:59.844000Z, 1533.23 2012-04-28T12:07:59.953000Z, 1533.23 2012-04-28T12:08:00.047000Z, 1533.23 2012-04-28T12:08:00.156000Z, 1533.23 2012-04-28T12:08:00.250000Z, 1533.24 2012-04-28T12:08:00.359000Z, 1533.24 2012-04-28T12:08:00.453000Z, 1533.24 2012-04-28T12:08:00.547000Z, 1533.24 2012-04-28T12:08:00.656000Z, 1533.24 2012-04-28T12:08:00.750000Z, 1533.25 2012-04-28T12:08:00.844000Z, 1533.25 2012-04-28T12:08:00.953000Z, 1533.25 2012-04-28T12:08:01.047000Z, 1533.26 2012-04-28T12:08:01.140000Z, 1533.26 2012-04-28T12:08:01.250000Z, 1533.27 2012-04-28T12:08:01.344000Z, 1533.27 2012-04-28T12:08:01.437000Z, 1533.28 2012-04-28T12:08:01.547000Z, 1533.28 2012-04-28T12:08:01.640000Z, 1533.28 2012-04-28T12:08:01.750000Z, 1533.28 2012-04-28T12:08:01.844000Z, 1533.28 2012-04-28T12:08:01.953000Z, 1533.28 2012-04-28T12:08:02.047000Z, 1533.27 2012-04-28T12:08:02.156000Z, 1533.27 2012-04-28T12:08:02.250000Z, 1533.28 2012-04-28T12:08:02.344000Z, 1533.28 2012-04-28T12:08:02.437000Z, 1533.27 2012-04-28T12:08:02.547000Z, 1533.27 2012-04-28T12:08:02.640000Z, 1533.27 2012-04-28T12:08:02.750000Z, 1533.27 2012-04-28T12:08:02.844000Z, 1533.27 2012-04-28T12:08:02.953000Z, 1533.27 2012-04-28T12:08:03.047000Z, 1533.27 2012-04-28T12:08:03.141000Z, 1533.27 2012-04-28T12:08:03.250000Z, 1533.27 2012-04-28T12:08:03.344000Z, 1533.27 2012-04-28T12:08:03.453000Z, 1533.27 2012-04-28T12:08:03.547000Z, 1533.26 2012-04-28T12:08:03.656000Z, 1533.26 2012-04-28T12:08:03.750000Z, 1533.26 2012-04-28T12:08:03.844000Z, 1533.26 2012-04-28T12:08:03.953000Z, 1533.26 2012-04-28T12:08:04.047000Z, 1533.26 2012-04-28T12:08:04.141000Z, 1533.26 2012-04-28T12:08:04.250000Z, 1533.26 2012-04-28T12:08:04.344000Z, 1533.26 2012-04-28T12:08:04.453000Z, 1533.26 2012-04-28T12:08:04.547000Z, 1533.26 2012-04-28T12:08:04.656000Z, 1533.26 2012-04-28T12:08:04.750000Z, 1533.26 2012-04-28T12:08:04.844000Z, 1533.26 2012-04-28T12:08:04.953000Z, 1533.26 2012-04-28T12:08:05.047000Z, 1533.26 2012-04-28T12:08:05.141000Z, 1533.25 2012-04-28T12:08:05.250000Z, 1533.25 2012-04-28T12:08:05.344000Z, 1533.26 2012-04-28T12:08:05.437000Z, 1533.26 2012-04-28T12:08:05.547000Z, 1533.25 2012-04-28T12:08:05.641000Z, 1533.25 2012-04-28T12:08:05.750000Z, 1533.25 2012-04-28T12:08:05.844000Z, 1533.25 2012-04-28T12:08:05.953000Z, 1533.26 2012-04-28T12:08:06.047000Z, 1533.26 2012-04-28T12:08:06.156000Z, 1533.26 2012-04-28T12:08:06.250000Z, 1533.26 2012-04-28T12:08:06.344000Z, 1533.26 2012-04-28T12:08:06.453000Z, 1533.26 2012-04-28T12:08:06.547000Z, 1533.27 2012-04-28T12:08:06.656000Z, 1533.27 2012-04-28T12:08:06.750000Z, 1533.27 2012-04-28T12:08:06.844000Z, 1533.27 2012-04-28T12:08:06.953000Z, 1533.27 2012-04-28T12:08:07.047000Z, 1533.28 2012-04-28T12:08:07.156000Z, 1533.28 2012-04-28T12:08:07.250000Z, 1533.28 2012-04-28T12:08:07.344000Z, 1533.29 2012-04-28T12:08:07.437000Z, 1533.29 2012-04-28T12:08:07.547000Z, 1533.28 2012-04-28T12:08:07.656000Z, 1533.28 2012-04-28T12:08:07.750000Z, 1533.28 2012-04-28T12:08:07.844000Z, 1533.29 2012-04-28T12:08:07.953000Z, 1533.28 2012-04-28T12:08:08.047000Z, 1533.28 2012-04-28T12:08:08.156000Z, 1533.28 2012-04-28T12:08:08.250000Z, 1533.28 2012-04-28T12:08:08.344000Z, 1533.28 2012-04-28T12:08:08.453000Z, 1533.27 2012-04-28T12:08:08.547000Z, 1533.27 2012-04-28T12:08:08.656000Z, 1533.27 2012-04-28T12:08:08.750000Z, 1533.27 2012-04-28T12:08:08.844000Z, 1533.27 2012-04-28T12:08:08.953000Z, 1533.27 2012-04-28T12:08:09.047000Z, 1533.27 2012-04-28T12:08:09.156000Z, 1533.27 2012-04-28T12:08:09.250000Z, 1533.26 2012-04-28T12:08:09.344000Z, 1533.26 2012-04-28T12:08:09.453000Z, 1533.26 2012-04-28T12:08:09.547000Z, 1533.26 2012-04-28T12:08:09.641000Z, 1533.26 2012-04-28T12:08:09.750000Z, 1533.26 2012-04-28T12:08:09.844000Z, 1533.26 2012-04-28T12:08:09.953000Z, 1533.26 2012-04-28T12:08:10.047000Z, 1533.26 2012-04-28T12:08:10.141000Z, 1533.26 2012-04-28T12:08:10.250000Z, 1533.26 2012-04-28T12:08:10.344000Z, 1533.25 2012-04-28T12:08:10.453000Z, 1533.26 2012-04-28T12:08:10.547000Z, 1533.26 2012-04-28T12:08:10.656000Z, 1533.26 2012-04-28T12:08:10.750000Z, 1533.26 2012-04-28T12:08:10.844000Z, 1533.26 2012-04-28T12:08:10.953000Z, 1533.26 2012-04-28T12:08:11.047000Z, 1533.26 2012-04-28T12:08:11.156000Z, 1533.26 2012-04-28T12:08:11.250000Z, 1533.27 2012-04-28T12:08:11.344000Z, 1533.27 2012-04-28T12:08:11.453000Z, 1533.27 2012-04-28T12:08:11.547000Z, 1533.27 2012-04-28T12:08:11.656000Z, 1533.27 2012-04-28T12:08:11.750000Z, 1533.27 2012-04-28T12:08:11.844000Z, 1533.27 2012-04-28T12:08:11.953000Z, 1533.27 2012-04-28T12:08:12.047000Z, 1533.28 2012-04-28T12:08:12.141000Z, 1533.28 2012-04-28T12:08:12.250000Z, 1533.28 2012-04-28T12:08:12.344000Z, 1533.28 2012-04-28T12:08:12.469000Z, 1533.28 2012-04-28T12:08:12.547000Z, 1533.28 2012-04-28T12:08:12.656000Z, 1533.29 2012-04-28T12:08:12.750000Z, 1533.30 2012-04-28T12:08:12.844000Z, 1533.30 2012-04-28T12:08:12.953000Z, 1533.30 2012-04-28T12:08:13.047000Z, 1533.30 2012-04-28T12:08:13.156000Z, 1533.30 2012-04-28T12:08:13.250000Z, 1533.30 2012-04-28T12:08:13.344000Z, 1533.29 2012-04-28T12:08:13.438000Z, 1533.29 2012-04-28T12:08:13.547000Z, 1533.29 2012-04-28T12:08:13.656000Z, 1533.29 2012-04-28T12:08:13.750000Z, 1533.29 2012-04-28T12:08:13.844000Z, 1533.29 2012-04-28T12:08:13.953000Z, 1533.29 2012-04-28T12:08:14.047000Z, 1533.29 2012-04-28T12:08:14.141000Z, 1533.29 2012-04-28T12:08:14.250000Z, 1533.29 2012-04-28T12:08:14.344000Z, 1533.29 2012-04-28T12:08:14.453000Z, 1533.29 2012-04-28T12:08:14.547000Z, 1533.29 2012-04-28T12:08:14.656000Z, 1533.29 2012-04-28T12:08:14.750000Z, 1533.28 2012-04-28T12:08:14.844000Z, 1533.29 2012-04-28T12:08:14.938000Z, 1533.29 2012-04-28T12:08:15.047000Z, 1533.29 2012-04-28T12:08:15.156000Z, 1533.29 2012-04-28T12:08:15.250000Z, 1533.28 2012-04-28T12:08:15.344000Z, 1533.28 2012-04-28T12:08:15.453000Z, 1533.28 2012-04-28T12:08:15.547000Z, 1533.28 2012-04-28T12:08:15.656000Z, 1533.27 2012-04-28T12:08:15.750000Z, 1533.27 2012-04-28T12:08:15.844000Z, 1533.27 2012-04-28T12:08:15.953000Z, 1533.27 2012-04-28T12:08:16.047000Z, 1533.27 2012-04-28T12:08:16.156000Z, 1533.27 2012-04-28T12:08:16.250000Z, 1533.27 2012-04-28T12:08:16.344000Z, 1533.27 2012-04-28T12:08:16.453000Z, 1533.27 2012-04-28T12:08:16.547000Z, 1533.27 2012-04-28T12:08:16.656000Z, 1533.27 2012-04-28T12:08:16.750000Z, 1533.27 2012-04-28T12:08:16.844000Z, 1533.27 2012-04-28T12:08:16.953000Z, 1533.27 2012-04-28T12:08:17.047000Z, 1533.27 2012-04-28T12:08:17.156000Z, 1533.27 2012-04-28T12:08:17.250000Z, 1533.27 2012-04-28T12:08:17.344000Z, 1533.27 2012-04-28T12:08:17.453000Z, 1533.27 2012-04-28T12:08:17.547000Z, 1533.27 2012-04-28T12:08:17.656000Z, 1533.27 2012-04-28T12:08:17.750000Z, 1533.26 2012-04-28T12:08:17.844000Z, 1533.27 2012-04-28T12:08:17.953000Z, 1533.27 2012-04-28T12:08:18.047000Z, 1533.27 2012-04-28T12:08:18.141000Z, 1533.27 2012-04-28T12:08:18.250000Z, 1533.27 2012-04-28T12:08:18.344000Z, 1533.27 2012-04-28T12:08:18.453000Z, 1533.27 2012-04-28T12:08:18.547000Z, 1533.27 2012-04-28T12:08:18.656000Z, 1533.27 2012-04-28T12:08:18.750000Z, 1533.27 2012-04-28T12:08:18.844000Z, 1533.27 2012-04-28T12:08:18.953000Z, 1533.27 2012-04-28T12:08:19.047000Z, 1533.27 2012-04-28T12:08:19.156000Z, 1533.27 2012-04-28T12:08:19.250000Z, 1533.27 2012-04-28T12:08:19.344000Z, 1533.28 2012-04-28T12:08:19.453000Z, 1533.27 2012-04-28T12:08:19.547000Z, 1533.27 2012-04-28T12:08:19.656000Z, 1533.27 2012-04-28T12:08:19.750000Z, 1533.27 2012-04-28T12:08:19.844000Z, 1533.27 2012-04-28T12:08:19.953000Z, 1533.27 2012-04-28T12:08:20.047000Z, 1533.27 2012-04-28T12:08:20.156000Z, 1533.27 2012-04-28T12:08:20.250000Z, 1533.27 2012-04-28T12:08:20.344000Z, 1533.27 2012-04-28T12:08:20.453000Z, 1533.27 2012-04-28T12:08:20.547000Z, 1533.27 2012-04-28T12:08:20.656000Z, 1533.27 2012-04-28T12:08:20.750000Z, 1533.27 2012-04-28T12:08:20.844000Z, 1533.27 2012-04-28T12:08:20.953000Z, 1533.27 2012-04-28T12:08:21.047000Z, 1533.27 2012-04-28T12:08:21.156000Z, 1533.27 2012-04-28T12:08:21.250000Z, 1533.26 2012-04-28T12:08:21.344000Z, 1533.26 2012-04-28T12:08:21.453000Z, 1533.26 2012-04-28T12:08:21.547000Z, 1533.26 2012-04-28T12:08:21.656000Z, 1533.26 2012-04-28T12:08:21.750000Z, 1533.26 2012-04-28T12:08:21.844000Z, 1533.26 2012-04-28T12:08:21.953000Z, 1533.26 2012-04-28T12:08:22.047000Z, 1533.26 2012-04-28T12:08:22.156000Z, 1533.26 2012-04-28T12:08:22.250000Z, 1533.26 2012-04-28T12:08:22.344000Z, 1533.26 2012-04-28T12:08:22.438000Z, 1533.26 2012-04-28T12:08:22.547000Z, 1533.26 2012-04-28T12:08:22.656000Z, 1533.26 2012-04-28T12:08:22.750000Z, 1533.26 2012-04-28T12:08:22.860000Z, 1533.26 2012-04-28T12:08:22.953000Z, 1533.26 2012-04-28T12:08:23.047000Z, 1533.26 2012-04-28T12:08:23.156000Z, 1533.26 2012-04-28T12:08:23.250000Z, 1533.26 2012-04-28T12:08:23.360000Z, 1533.26 2012-04-28T12:08:23.438000Z, 1533.26 2012-04-28T12:08:23.547000Z, 1533.26 2012-04-28T12:08:23.641000Z, 1533.26 2012-04-28T12:08:23.750000Z, 1533.26 2012-04-28T12:08:23.844000Z, 1533.26 2012-04-28T12:08:23.953000Z, 1533.26 2012-04-28T12:08:24.047000Z, 1533.26 2012-04-28T12:08:24.141000Z, 1533.26 2012-04-28T12:08:24.250000Z, 1533.26 2012-04-28T12:08:24.344000Z, 1533.26 2012-04-28T12:08:24.453000Z, 1533.27 2012-04-28T12:08:24.547000Z, 1533.27 2012-04-28T12:08:24.656000Z, 1533.27 2012-04-28T12:08:24.750000Z, 1533.27 2012-04-28T12:08:24.844000Z, 1533.26 2012-04-28T12:08:24.953000Z, 1533.26 2012-04-28T12:08:25.047000Z, 1533.26 2012-04-28T12:08:25.141000Z, 1533.26 2012-04-28T12:08:25.250000Z, 1533.26 2012-04-28T12:08:25.344000Z, 1533.26 2012-04-28T12:08:25.438000Z, 1533.26 2012-04-28T12:08:25.547000Z, 1533.26 2012-04-28T12:08:25.641000Z, 1533.26 2012-04-28T12:08:25.750000Z, 1533.26 2012-04-28T12:08:25.844000Z, 1533.26 2012-04-28T12:08:25.953000Z, 1533.26 2012-04-28T12:08:26.047000Z, 1533.26 2012-04-28T12:08:26.141000Z, 1533.26 2012-04-28T12:08:26.250000Z, 1533.26 2012-04-28T12:08:26.344000Z, 1533.26 2012-04-28T12:08:26.453000Z, 1533.26 2012-04-28T12:08:26.547000Z, 1533.26 2012-04-28T12:08:26.641000Z, 1533.26 2012-04-28T12:08:26.750000Z, 1533.26 2012-04-28T12:08:26.844000Z, 1533.26 2012-04-28T12:08:26.953000Z, 1533.26 2012-04-28T12:08:27.047000Z, 1533.26 2012-04-28T12:08:27.141000Z, 1533.26 2012-04-28T12:08:27.250000Z, 1533.26 2012-04-28T12:08:27.360000Z, 1533.26 2012-04-28T12:08:27.453000Z, 1533.26 2012-04-28T12:08:27.547000Z, 1533.26 2012-04-28T12:08:27.656000Z, 1533.26 2012-04-28T12:08:27.750000Z, 1533.26 2012-04-28T12:08:27.844000Z, 1533.27 2012-04-28T12:08:27.953000Z, 1533.27 2012-04-28T12:08:28.047000Z, 1533.27 2012-04-28T12:08:28.141000Z, 1533.27 2012-04-28T12:08:28.250000Z, 1533.27 2012-04-28T12:08:28.344000Z, 1533.27 2012-04-28T12:08:28.453000Z, 1533.27 2012-04-28T12:08:28.547000Z, 1533.27 2012-04-28T12:08:28.641000Z, 1533.27 2012-04-28T12:08:28.750000Z, 1533.27 2012-04-28T12:08:28.844000Z, 1533.27 2012-04-28T12:08:28.953000Z, 1533.27 2012-04-28T12:08:29.047000Z, 1533.27 2012-04-28T12:08:29.156000Z, 1533.27 2012-04-28T12:08:29.250000Z, 1533.27 2012-04-28T12:08:29.344000Z, 1533.27 2012-04-28T12:08:29.453000Z, 1533.27 2012-04-28T12:08:29.547000Z, 1533.27 2012-04-28T12:08:29.656000Z, 1533.27 2012-04-28T12:08:29.750000Z, 1533.28 2012-04-28T12:08:29.844000Z, 1533.28 2012-04-28T12:08:29.953000Z, 1533.28 2012-04-28T12:08:30.047000Z, 1533.28 2012-04-28T12:08:30.141000Z, 1533.28 2012-04-28T12:08:30.250000Z, 1533.28 2012-04-28T12:08:30.344000Z, 1533.28 2012-04-28T12:08:30.453000Z, 1533.28 2012-04-28T12:08:30.547000Z, 1533.28 2012-04-28T12:08:30.641000Z, 1533.28 2012-04-28T12:08:30.750000Z, 1533.28 2012-04-28T12:08:30.844000Z, 1533.28 2012-04-28T12:08:30.953000Z, 1533.28 2012-04-28T12:08:31.047000Z, 1533.28 2012-04-28T12:08:31.156000Z, 1533.28 2012-04-28T12:08:31.250000Z, 1533.28 2012-04-28T12:08:31.344000Z, 1533.28 2012-04-28T12:08:31.453000Z, 1533.28 2012-04-28T12:08:31.547000Z, 1533.28 2012-04-28T12:08:31.641000Z, 1533.28 2012-04-28T12:08:31.750000Z, 1533.28 2012-04-28T12:08:31.844000Z, 1533.28 2012-04-28T12:08:31.953000Z, 1533.28 2012-04-28T12:08:32.047000Z, 1533.28 2012-04-28T12:08:32.141000Z, 1533.28 2012-04-28T12:08:32.250000Z, 1533.28 2012-04-28T12:08:32.344000Z, 1533.28 2012-04-28T12:08:32.453000Z, 1533.28 2012-04-28T12:08:32.547000Z, 1533.28 2012-04-28T12:08:32.657000Z, 1533.28 2012-04-28T12:08:32.750000Z, 1533.28 2012-04-28T12:08:32.844000Z, 1533.28 2012-04-28T12:08:32.953000Z, 1533.28 2012-04-28T12:08:33.047000Z, 1533.28 2012-04-28T12:08:33.157000Z, 1533.28 2012-04-28T12:08:33.250000Z, 1533.28 2012-04-28T12:08:33.344000Z, 1533.28 2012-04-28T12:08:33.438000Z, 1533.28 2012-04-28T12:08:33.547000Z, 1533.28 2012-04-28T12:08:33.657000Z, 1533.28 2012-04-28T12:08:33.750000Z, 1533.28 2012-04-28T12:08:33.844000Z, 1533.28 2012-04-28T12:08:33.953000Z, 1533.28 2012-04-28T12:08:34.047000Z, 1533.28 2012-04-28T12:08:34.157000Z, 1533.28 2012-04-28T12:08:34.250000Z, 1533.28 2012-04-28T12:08:34.344000Z, 1533.28 2012-04-28T12:08:34.453000Z, 1533.28 2012-04-28T12:08:34.547000Z, 1533.27 2012-04-28T12:08:34.657000Z, 1533.27 2012-04-28T12:08:34.750000Z, 1533.27 2012-04-28T12:08:34.844000Z, 1533.27 2012-04-28T12:08:34.953000Z, 1533.27 2012-04-28T12:08:35.047000Z, 1533.27 2012-04-28T12:08:35.157000Z, 1533.27 2012-04-28T12:08:35.250000Z, 1533.26 2012-04-28T12:08:35.344000Z, 1533.26 2012-04-28T12:08:35.453000Z, 1533.27 2012-04-28T12:08:35.547000Z, 1533.26 2012-04-28T12:08:35.657000Z, 1533.27 2012-04-28T12:08:35.750000Z, 1533.27 2012-04-28T12:08:35.844000Z, 1533.27 2012-04-28T12:08:35.953000Z, 1533.27 2012-04-28T12:08:36.047000Z, 1533.27 2012-04-28T12:08:36.157000Z, 1533.27 2012-04-28T12:08:36.250000Z, 1533.27 2012-04-28T12:08:36.344000Z, 1533.27 2012-04-28T12:08:36.453000Z, 1533.27 2012-04-28T12:08:36.547000Z, 1533.27 2012-04-28T12:08:36.657000Z, 1533.27 2012-04-28T12:08:36.750000Z, 1533.27 2012-04-28T12:08:36.844000Z, 1533.27 2012-04-28T12:08:36.953000Z, 1533.26 2012-04-28T12:08:37.047000Z, 1533.26 2012-04-28T12:08:37.157000Z, 1533.26 2012-04-28T12:08:37.250000Z, 1533.26 2012-04-28T12:08:37.344000Z, 1533.26 2012-04-28T12:08:37.453000Z, 1533.26 2012-04-28T12:08:37.547000Z, 1533.26 2012-04-28T12:08:37.657000Z, 1533.26 2012-04-28T12:08:37.750000Z, 1533.26 2012-04-28T12:08:37.844000Z, 1533.26 2012-04-28T12:08:37.953000Z, 1533.26 2012-04-28T12:08:38.047000Z, 1533.26 2012-04-28T12:08:38.157000Z, 1533.26 2012-04-28T12:08:38.250000Z, 1533.26 2012-04-28T12:08:38.344000Z, 1533.25 2012-04-28T12:08:38.438000Z, 1533.25 2012-04-28T12:08:38.547000Z, 1533.25 2012-04-28T12:08:38.657000Z, 1533.25 2012-04-28T12:08:38.750000Z, 1533.25 2012-04-28T12:08:38.844000Z, 1533.25 2012-04-28T12:08:38.953000Z, 1533.25 2012-04-28T12:08:39.047000Z, 1533.25 2012-04-28T12:08:39.157000Z, 1533.25 2012-04-28T12:08:39.250000Z, 1533.25 2012-04-28T12:08:39.344000Z, 1533.25 2012-04-28T12:08:39.453000Z, 1533.25 2012-04-28T12:08:39.547000Z, 1533.25 2012-04-28T12:08:39.657000Z, 1533.25 2012-04-28T12:08:39.750000Z, 1533.25 2012-04-28T12:08:39.844000Z, 1533.25 2012-04-28T12:08:39.953000Z, 1533.25 2012-04-28T12:08:40.047000Z, 1533.25 2012-04-28T12:08:40.157000Z, 1533.25 2012-04-28T12:08:40.250000Z, 1533.25 2012-04-28T12:08:40.344000Z, 1533.25 2012-04-28T12:08:40.453000Z, 1533.25 2012-04-28T12:08:40.547000Z, 1533.25 2012-04-28T12:08:40.657000Z, 1533.25 2012-04-28T12:08:40.750000Z, 1533.25 2012-04-28T12:08:40.844000Z, 1533.26 2012-04-28T12:08:40.938000Z, 1533.26 2012-04-28T12:08:41.047000Z, 1533.26 2012-04-28T12:08:41.157000Z, 1533.26 2012-04-28T12:08:41.250000Z, 1533.26 2012-04-28T12:08:41.344000Z, 1533.26 2012-04-28T12:08:41.453000Z, 1533.26 2012-04-28T12:08:41.547000Z, 1533.26 2012-04-28T12:08:41.657000Z, 1533.26 2012-04-28T12:08:41.750000Z, 1533.26 2012-04-28T12:08:41.844000Z, 1533.26 2012-04-28T12:08:41.954000Z, 1533.26 2012-04-28T12:08:42.047000Z, 1533.26 2012-04-28T12:08:42.157000Z, 1533.26 2012-04-28T12:08:42.250000Z, 1533.26 2012-04-28T12:08:42.344000Z, 1533.26 2012-04-28T12:08:42.454000Z, 1533.26 2012-04-28T12:08:42.547000Z, 1533.26 2012-04-28T12:08:42.657000Z, 1533.26 2012-04-28T12:08:42.735000Z, 1533.26 2012-04-28T12:08:42.844000Z, 1533.26 2012-04-28T12:08:42.954000Z, 1533.26 2012-04-28T12:08:43.047000Z, 1533.26 2012-04-28T12:08:43.157000Z, 1533.26 2012-04-28T12:08:43.250000Z, 1533.26 2012-04-28T12:08:43.344000Z, 1533.26 2012-04-28T12:08:43.438000Z, 1533.26 2012-04-28T12:08:43.547000Z, 1533.26 2012-04-28T12:08:43.657000Z, 1533.26 2012-04-28T12:08:43.750000Z, 1533.26 2012-04-28T12:08:43.844000Z, 1533.26 2012-04-28T12:08:43.954000Z, 1533.26 2012-04-28T12:08:44.047000Z, 1533.26 2012-04-28T12:08:44.141000Z, 1533.26 2012-04-28T12:08:44.250000Z, 1533.26 2012-04-28T12:08:44.344000Z, 1533.26 2012-04-28T12:08:44.454000Z, 1533.27 2012-04-28T12:08:44.547000Z, 1533.29 2012-04-28T12:08:44.657000Z, 1533.34 2012-04-28T12:08:44.750000Z, 1533.39 2012-04-28T12:08:44.844000Z, 1532.89 2012-04-28T12:08:44.954000Z, 1533.01 2012-04-28T12:08:45.047000Z, 1533.10 2012-04-28T12:08:45.141000Z, 1533.16 2012-04-28T12:08:45.250000Z, 1533.20 2012-04-28T12:08:45.344000Z, 1533.22 2012-04-28T12:08:45.454000Z, 1533.24 2012-04-28T12:08:45.547000Z, 1533.25 2012-04-28T12:08:45.657000Z, 1533.26 2012-04-28T12:08:45.750000Z, 1533.27 2012-04-28T12:08:45.844000Z, 1533.27 2012-04-28T12:08:45.954000Z, 1533.27 2012-04-28T12:08:46.047000Z, 1533.28 2012-04-28T12:08:46.141000Z, 1533.28 2012-04-28T12:08:46.250000Z, 1533.28 2012-04-28T12:08:46.344000Z, 1533.28 2012-04-28T12:08:46.438000Z, 1533.28 2012-04-28T12:08:46.547000Z, 1533.28 2012-04-28T12:08:46.657000Z, 1533.28 2012-04-28T12:08:46.750000Z, 1533.28 2012-04-28T12:08:46.844000Z, 1533.28 2012-04-28T12:08:46.954000Z, 1533.28 2012-04-28T12:08:47.047000Z, 1533.28 2012-04-28T12:08:47.141000Z, 1533.29 2012-04-28T12:08:47.250000Z, 1533.29 2012-04-28T12:08:47.344000Z, 1533.29 2012-04-28T12:08:47.454000Z, 1533.29 2012-04-28T12:08:47.547000Z, 1533.28 2012-04-28T12:08:47.641000Z, 1533.28 2012-04-28T12:08:47.750000Z, 1533.28 2012-04-28T12:08:47.844000Z, 1533.28 2012-04-28T12:08:47.954000Z, 1533.28 2012-04-28T12:08:48.047000Z, 1533.28 2012-04-28T12:08:48.141000Z, 1533.28 2012-04-28T12:08:48.250000Z, 1533.28 2012-04-28T12:08:48.344000Z, 1533.27 2012-04-28T12:08:48.454000Z, 1533.28 2012-04-28T12:08:48.547000Z, 1533.28 2012-04-28T12:08:48.641000Z, 1533.27 2012-04-28T12:08:48.750000Z, 1533.27 2012-04-28T12:08:48.844000Z, 1533.27 2012-04-28T12:08:48.954000Z, 1533.27 2012-04-28T12:08:49.047000Z, 1533.27 2012-04-28T12:08:49.141000Z, 1533.27 2012-04-28T12:08:49.250000Z, 1533.27 2012-04-28T12:08:49.344000Z, 1533.27 2012-04-28T12:08:49.454000Z, 1533.27 2012-04-28T12:08:49.547000Z, 1533.27 2012-04-28T12:08:49.657000Z, 1533.27 2012-04-28T12:08:49.750000Z, 1533.27 2012-04-28T12:08:49.844000Z, 1533.27 2012-04-28T12:08:49.969000Z, 1533.27 2012-04-28T12:08:50.047000Z, 1533.27 2012-04-28T12:08:50.141000Z, 1533.27 2012-04-28T12:08:50.250000Z, 1533.28 2012-04-28T12:08:50.344000Z, 1533.29 2012-04-28T12:08:50.454000Z, 1533.30 2012-04-28T12:08:50.547000Z, 1533.32 2012-04-28T12:08:50.641000Z, 1533.34 2012-04-28T12:08:50.750000Z, 1533.34 2012-04-28T12:08:50.844000Z, 1533.35 2012-04-28T12:08:50.954000Z, 1533.35 2012-04-28T12:08:51.047000Z, 1533.36 2012-04-28T12:08:51.141000Z, 1533.36 2012-04-28T12:08:51.250000Z, 1533.35 2012-04-28T12:08:51.344000Z, 1533.35 2012-04-28T12:08:51.438000Z, 1533.35 2012-04-28T12:08:51.547000Z, 1533.35 2012-04-28T12:08:51.657000Z, 1533.35 2012-04-28T12:08:51.751000Z, 1533.34 2012-04-28T12:08:51.844000Z, 1533.34 2012-04-28T12:08:51.954000Z, 1533.34 2012-04-28T12:08:52.047000Z, 1533.33 2012-04-28T12:08:52.157000Z, 1533.33 2012-04-28T12:08:52.251000Z, 1533.32 2012-04-28T12:08:52.344000Z, 1533.32 2012-04-28T12:08:52.438000Z, 1533.32 2012-04-28T12:08:52.547000Z, 1533.32 2012-04-28T12:08:52.657000Z, 1533.32 2012-04-28T12:08:52.751000Z, 1533.32 2012-04-28T12:08:52.844000Z, 1533.32 2012-04-28T12:08:52.954000Z, 1533.32 2012-04-28T12:08:53.047000Z, 1533.32 2012-04-28T12:08:53.141000Z, 1533.32 2012-04-28T12:08:53.251000Z, 1533.32 2012-04-28T12:08:53.344000Z, 1533.32 2012-04-28T12:08:53.454000Z, 1533.33 2012-04-28T12:08:53.547000Z, 1533.33 2012-04-28T12:08:53.657000Z, 1533.33 2012-04-28T12:08:53.751000Z, 1533.33 2012-04-28T12:08:53.844000Z, 1533.33 2012-04-28T12:08:53.954000Z, 1533.32 2012-04-28T12:08:54.047000Z, 1533.32 2012-04-28T12:08:54.157000Z, 1533.32 2012-04-28T12:08:54.251000Z, 1533.31 2012-04-28T12:08:54.344000Z, 1533.31 2012-04-28T12:08:54.454000Z, 1533.31 2012-04-28T12:08:54.563000Z, 1533.30 2012-04-28T12:08:54.657000Z, 1533.30 2012-04-28T12:08:54.751000Z, 1533.30 2012-04-28T12:08:54.844000Z, 1533.30 2012-04-28T12:08:54.938000Z, 1533.29 2012-04-28T12:08:55.047000Z, 1533.29 2012-04-28T12:08:55.141000Z, 1533.29 2012-04-28T12:08:55.251000Z, 1533.29 2012-04-28T12:08:55.344000Z, 1533.28 2012-04-28T12:08:55.454000Z, 1533.28 2012-04-28T12:08:55.547000Z, 1533.28 2012-04-28T12:08:55.641000Z, 1533.28 2012-04-28T12:08:55.751000Z, 1533.28 2012-04-28T12:08:55.844000Z, 1533.28 2012-04-28T12:08:55.954000Z, 1533.29 2012-04-28T12:08:56.047000Z, 1533.30 2012-04-28T12:08:56.157000Z, 1533.30 2012-04-28T12:08:56.251000Z, 1533.30 2012-04-28T12:08:56.344000Z, 1533.30 2012-04-28T12:08:56.454000Z, 1533.29 2012-04-28T12:08:56.547000Z, 1533.29 2012-04-28T12:08:56.657000Z, 1533.29 2012-04-28T12:08:56.751000Z, 1533.29 2012-04-28T12:08:56.844000Z, 1533.29 2012-04-28T12:08:56.954000Z, 1533.29 2012-04-28T12:08:57.047000Z, 1533.29 2012-04-28T12:08:57.157000Z, 1533.29 2012-04-28T12:08:57.251000Z, 1533.29 2012-04-28T12:08:57.344000Z, 1533.29 2012-04-28T12:08:57.438000Z, 1533.28 2012-04-28T12:08:57.547000Z, 1533.28 2012-04-28T12:08:57.657000Z, 1533.28 2012-04-28T12:08:57.751000Z, 1533.28 2012-04-28T12:08:57.844000Z, 1533.28 2012-04-28T12:08:57.954000Z, 1533.28 2012-04-28T12:08:58.047000Z, 1533.28 2012-04-28T12:08:58.141000Z, 1533.28 2012-04-28T12:08:58.251000Z, 1533.28 2012-04-28T12:08:58.344000Z, 1533.28 2012-04-28T12:08:58.454000Z, 1533.28 2012-04-28T12:08:58.547000Z, 1533.28 2012-04-28T12:08:58.641000Z, 1533.28 2012-04-28T12:08:58.751000Z, 1533.29 2012-04-28T12:08:58.844000Z, 1533.29 2012-04-28T12:08:58.954000Z, 1533.29 2012-04-28T12:08:59.047000Z, 1533.29 2012-04-28T12:08:59.141000Z, 1533.29 2012-04-28T12:08:59.251000Z, 1533.28 2012-04-28T12:08:59.344000Z, 1533.28 2012-04-28T12:08:59.454000Z, 1533.28 2012-04-28T12:08:59.563000Z, 1533.28 2012-04-28T12:08:59.641000Z, 1533.28 2012-04-28T12:08:59.751000Z, 1533.28 2012-04-28T12:08:59.844000Z, 1533.28 2012-04-28T12:08:59.954000Z, 1533.28 2012-04-28T12:09:00.047000Z, 1533.28 2012-04-28T12:09:00.157000Z, 1533.28 2012-04-28T12:09:00.251000Z, 1533.28 2012-04-28T12:09:00.344000Z, 1533.28 2012-04-28T12:09:00.438000Z, 1533.28 2012-04-28T12:09:00.547000Z, 1533.28 2012-04-28T12:09:00.657000Z, 1533.28 2012-04-28T12:09:00.751000Z, 1533.28 2012-04-28T12:09:00.844000Z, 1533.28 2012-04-28T12:09:00.954000Z, 1533.27 2012-04-28T12:09:01.047000Z, 1533.27 2012-04-28T12:09:01.157000Z, 1533.27 2012-04-28T12:09:01.251000Z, 1533.27 2012-04-28T12:09:01.344000Z, 1533.27 2012-04-28T12:09:01.438000Z, 1533.28 2012-04-28T12:09:01.548000Z, 1533.28 2012-04-28T12:09:01.657000Z, 1533.28 2012-04-28T12:09:01.751000Z, 1533.28 2012-04-28T12:09:01.844000Z, 1533.28 2012-04-28T12:09:01.954000Z, 1533.29 2012-04-28T12:09:02.048000Z, 1533.29 2012-04-28T12:09:02.157000Z, 1533.29 2012-04-28T12:09:02.251000Z, 1533.29 2012-04-28T12:09:02.344000Z, 1533.29 2012-04-28T12:09:02.454000Z, 1533.29 2012-04-28T12:09:02.548000Z, 1533.29 2012-04-28T12:09:02.657000Z, 1533.29 2012-04-28T12:09:02.751000Z, 1533.29 2012-04-28T12:09:02.844000Z, 1533.29 2012-04-28T12:09:02.954000Z, 1533.30 2012-04-28T12:09:03.048000Z, 1533.30 2012-04-28T12:09:03.141000Z, 1533.29 2012-04-28T12:09:03.251000Z, 1533.29 2012-04-28T12:09:03.344000Z, 1533.29 2012-04-28T12:09:03.454000Z, 1533.29 2012-04-28T12:09:03.548000Z, 1533.29 2012-04-28T12:09:03.657000Z, 1533.29 2012-04-28T12:09:03.751000Z, 1533.30 2012-04-28T12:09:03.844000Z, 1533.30 2012-04-28T12:09:03.954000Z, 1533.31 2012-04-28T12:09:04.048000Z, 1533.30 2012-04-28T12:09:04.157000Z, 1533.31 2012-04-28T12:09:04.251000Z, 1533.32 2012-04-28T12:09:04.344000Z, 1533.32 2012-04-28T12:09:04.454000Z, 1533.32 2012-04-28T12:09:04.548000Z, 1533.32 2012-04-28T12:09:04.657000Z, 1533.33 2012-04-28T12:09:04.751000Z, 1533.33 2012-04-28T12:09:04.844000Z, 1533.33 2012-04-28T12:09:04.954000Z, 1533.34 2012-04-28T12:09:05.048000Z, 1533.34 2012-04-28T12:09:05.157000Z, 1533.34 2012-04-28T12:09:05.251000Z, 1533.34 2012-04-28T12:09:05.344000Z, 1533.34 2012-04-28T12:09:05.454000Z, 1533.34 2012-04-28T12:09:05.548000Z, 1533.35 2012-04-28T12:09:05.657000Z, 1533.35 2012-04-28T12:09:05.751000Z, 1533.35 2012-04-28T12:09:05.844000Z, 1533.36 2012-04-28T12:09:05.954000Z, 1533.36 2012-04-28T12:09:06.048000Z, 1533.36 2012-04-28T12:09:06.157000Z, 1533.35 2012-04-28T12:09:06.251000Z, 1533.36 2012-04-28T12:09:06.344000Z, 1533.35 2012-04-28T12:09:06.454000Z, 1533.35 2012-04-28T12:09:06.548000Z, 1533.35 2012-04-28T12:09:06.657000Z, 1533.34 2012-04-28T12:09:06.751000Z, 1533.33 2012-04-28T12:09:06.844000Z, 1533.33 2012-04-28T12:09:06.954000Z, 1533.33 2012-04-28T12:09:07.048000Z, 1533.33 2012-04-28T12:09:07.157000Z, 1533.32 2012-04-28T12:09:07.251000Z, 1533.32 2012-04-28T12:09:07.344000Z, 1533.32 2012-04-28T12:09:07.454000Z, 1533.32 2012-04-28T12:09:07.548000Z, 1533.33 2012-04-28T12:09:07.657000Z, 1533.32 2012-04-28T12:09:07.751000Z, 1533.32 2012-04-28T12:09:07.844000Z, 1533.32 2012-04-28T12:09:07.954000Z, 1533.32 2012-04-28T12:09:08.048000Z, 1533.32 2012-04-28T12:09:08.157000Z, 1533.32 2012-04-28T12:09:08.251000Z, 1533.32 2012-04-28T12:09:08.344000Z, 1533.32 2012-04-28T12:09:08.438000Z, 1533.32 2012-04-28T12:09:08.548000Z, 1533.31 2012-04-28T12:09:08.641000Z, 1533.31 2012-04-28T12:09:08.751000Z, 1533.31 2012-04-28T12:09:08.844000Z, 1533.31 2012-04-28T12:09:08.954000Z, 1533.31 2012-04-28T12:09:09.048000Z, 1533.31 2012-04-28T12:09:09.141000Z, 1533.31 2012-04-28T12:09:09.251000Z, 1533.31 2012-04-28T12:09:09.344000Z, 1533.31 2012-04-28T12:09:09.454000Z, 1533.31 2012-04-28T12:09:09.548000Z, 1533.31 2012-04-28T12:09:09.641000Z, 1533.31 2012-04-28T12:09:09.751000Z, 1533.31 2012-04-28T12:09:09.844000Z, 1533.31 2012-04-28T12:09:09.954000Z, 1533.31 2012-04-28T12:09:10.048000Z, 1533.31 2012-04-28T12:09:10.141000Z, 1533.31 2012-04-28T12:09:10.251000Z, 1533.31 2012-04-28T12:09:10.344000Z, 1533.30 2012-04-28T12:09:10.563000Z, 1533.30 2012-04-28T12:09:10.563000Z, 1533.30 2012-04-28T12:09:10.641000Z, 1533.30 2012-04-28T12:09:10.751000Z, 1533.29 2012-04-28T12:09:10.844000Z, 1533.29 2012-04-28T12:09:10.954000Z, 1533.29 2012-04-28T12:09:11.048000Z, 1533.29 2012-04-28T12:09:11.141000Z, 1533.29 2012-04-28T12:09:11.251000Z, 1533.28 2012-04-28T12:09:11.345000Z, 1533.28 2012-04-28T12:09:11.438000Z, 1533.28 2012-04-28T12:09:11.548000Z, 1533.28 2012-04-28T12:09:11.641000Z, 1533.28 2012-04-28T12:09:11.751000Z, 1533.28 2012-04-28T12:09:11.845000Z, 1533.28 2012-04-28T12:09:11.954000Z, 1533.28 2012-04-28T12:09:12.048000Z, 1533.28 2012-04-28T12:09:12.141000Z, 1533.28 2012-04-28T12:09:12.251000Z, 1533.28 2012-04-28T12:09:12.345000Z, 1533.28 2012-04-28T12:09:12.454000Z, 1533.27 2012-04-28T12:09:12.548000Z, 1533.27 2012-04-28T12:09:12.657000Z, 1533.28 2012-04-28T12:09:12.751000Z, 1533.27 2012-04-28T12:09:12.845000Z, 1533.27 2012-04-28T12:09:12.954000Z, 1533.27 2012-04-28T12:09:13.048000Z, 1533.27 2012-04-28T12:09:13.141000Z, 1533.27 2012-04-28T12:09:13.251000Z, 1533.27 2012-04-28T12:09:13.345000Z, 1533.27 2012-04-28T12:09:13.454000Z, 1533.27 2012-04-28T12:09:13.563000Z, 1533.27 2012-04-28T12:09:13.657000Z, 1533.27 2012-04-28T12:09:13.751000Z, 1533.27 2012-04-28T12:09:13.845000Z, 1533.27 2012-04-28T12:09:13.954000Z, 1533.27 2012-04-28T12:09:14.048000Z, 1533.27 2012-04-28T12:09:14.141000Z, 1533.27 2012-04-28T12:09:14.251000Z, 1533.27 2012-04-28T12:09:14.345000Z, 1533.27 2012-04-28T12:09:14.454000Z, 1533.28 2012-04-28T12:09:14.548000Z, 1533.28 2012-04-28T12:09:14.641000Z, 1533.28 2012-04-28T12:09:14.751000Z, 1533.28 2012-04-28T12:09:14.845000Z, 1533.28 2012-04-28T12:09:14.954000Z, 1533.28 2012-04-28T12:09:15.048000Z, 1533.28 2012-04-28T12:09:15.141000Z, 1533.28 2012-04-28T12:09:15.251000Z, 1533.28 2012-04-28T12:09:15.345000Z, 1533.28 2012-04-28T12:09:15.454000Z, 1533.29 2012-04-28T12:09:15.548000Z, 1533.29 2012-04-28T12:09:15.641000Z, 1533.29 2012-04-28T12:09:15.751000Z, 1533.29 2012-04-28T12:09:15.845000Z, 1533.29 2012-04-28T12:09:15.954000Z, 1533.29 2012-04-28T12:09:16.048000Z, 1533.29 2012-04-28T12:09:16.141000Z, 1533.29 2012-04-28T12:09:16.251000Z, 1533.29 2012-04-28T12:09:16.345000Z, 1533.29 2012-04-28T12:09:16.470000Z, 1533.29 2012-04-28T12:09:16.548000Z, 1533.29 2012-04-28T12:09:16.657000Z, 1533.28 2012-04-28T12:09:16.751000Z, 1533.28 2012-04-28T12:09:16.845000Z, 1533.28 2012-04-28T12:09:16.954000Z, 1533.28 2012-04-28T12:09:17.048000Z, 1533.27 2012-04-28T12:09:17.141000Z, 1533.27 2012-04-28T12:09:17.251000Z, 1533.27 2012-04-28T12:09:17.345000Z, 1533.27 2012-04-28T12:09:17.438000Z, 1533.27 2012-04-28T12:09:17.548000Z, 1533.27 2012-04-28T12:09:17.641000Z, 1533.26 2012-04-28T12:09:17.751000Z, 1533.26 2012-04-28T12:09:17.845000Z, 1533.26 2012-04-28T12:09:17.954000Z, 1533.26 2012-04-28T12:09:18.048000Z, 1533.26 2012-04-28T12:09:18.141000Z, 1533.26 2012-04-28T12:09:18.251000Z, 1533.26 2012-04-28T12:09:18.345000Z, 1533.26 2012-04-28T12:09:18.454000Z, 1533.26 2012-04-28T12:09:18.548000Z, 1533.25 2012-04-28T12:09:18.657000Z, 1533.25 2012-04-28T12:09:18.751000Z, 1533.25 2012-04-28T12:09:18.845000Z, 1533.25 2012-04-28T12:09:18.954000Z, 1533.25 2012-04-28T12:09:19.048000Z, 1533.25 2012-04-28T12:09:19.157000Z, 1533.25 2012-04-28T12:09:19.251000Z, 1533.25 2012-04-28T12:09:19.345000Z, 1533.25 2012-04-28T12:09:19.454000Z, 1533.25 2012-04-28T12:09:19.548000Z, 1533.26 2012-04-28T12:09:19.641000Z, 1533.26 2012-04-28T12:09:19.751000Z, 1533.26 2012-04-28T12:09:19.845000Z, 1533.26 2012-04-28T12:09:19.954000Z, 1533.26 2012-04-28T12:09:20.048000Z, 1533.27 2012-04-28T12:09:20.141000Z, 1533.27 2012-04-28T12:09:20.251000Z, 1533.27 2012-04-28T12:09:20.345000Z, 1533.27 2012-04-28T12:09:20.438000Z, 1533.27 2012-04-28T12:09:20.548000Z, 1533.27 2012-04-28T12:09:20.657000Z, 1533.27 2012-04-28T12:09:20.751000Z, 1533.27 2012-04-28T12:09:20.845000Z, 1533.28 2012-04-28T12:09:20.954000Z, 1533.28 2012-04-28T12:09:21.048000Z, 1533.28 2012-04-28T12:09:21.157000Z, 1533.28 2012-04-28T12:09:21.251000Z, 1533.28 2012-04-28T12:09:21.345000Z, 1533.28 2012-04-28T12:09:21.454000Z, 1533.28 2012-04-28T12:09:21.548000Z, 1533.28 2012-04-28T12:09:21.642000Z, 1533.28 2012-04-28T12:09:21.751000Z, 1533.28 2012-04-28T12:09:21.845000Z, 1533.28 2012-04-28T12:09:21.954000Z, 1533.28 2012-04-28T12:09:22.048000Z, 1533.28 2012-04-28T12:09:22.142000Z, 1533.28 2012-04-28T12:09:22.251000Z, 1533.28 2012-04-28T12:09:22.345000Z, 1533.28 2012-04-28T12:09:22.438000Z, 1533.28 2012-04-28T12:09:22.548000Z, 1533.28 2012-04-28T12:09:22.657000Z, 1533.27 2012-04-28T12:09:22.751000Z, 1533.27 2012-04-28T12:09:22.845000Z, 1533.27 2012-04-28T12:09:22.954000Z, 1533.27 2012-04-28T12:09:23.048000Z, 1533.27 2012-04-28T12:09:23.157000Z, 1533.27 2012-04-28T12:09:23.251000Z, 1533.27 2012-04-28T12:09:23.345000Z, 1533.27 2012-04-28T12:09:23.454000Z, 1533.27 2012-04-28T12:09:23.548000Z, 1533.27 2012-04-28T12:09:23.657000Z, 1533.26 2012-04-28T12:09:23.751000Z, 1533.26 2012-04-28T12:09:23.845000Z, 1533.26 2012-04-28T12:09:23.954000Z, 1533.26 2012-04-28T12:09:24.048000Z, 1533.26 2012-04-28T12:09:24.157000Z, 1533.26 2012-04-28T12:09:24.251000Z, 1533.26 2012-04-28T12:09:24.345000Z, 1533.26 2012-04-28T12:09:24.454000Z, 1533.26 2012-04-28T12:09:24.548000Z, 1533.26 2012-04-28T12:09:24.657000Z, 1533.26 2012-04-28T12:09:24.751000Z, 1533.26 2012-04-28T12:09:24.845000Z, 1533.26 2012-04-28T12:09:24.954000Z, 1533.26 2012-04-28T12:09:25.048000Z, 1533.26 2012-04-28T12:09:25.157000Z, 1533.26 2012-04-28T12:09:25.251000Z, 1533.26 2012-04-28T12:09:25.345000Z, 1533.26 2012-04-28T12:09:25.454000Z, 1533.26 2012-04-28T12:09:25.548000Z, 1533.26 2012-04-28T12:09:25.657000Z, 1533.26 2012-04-28T12:09:25.751000Z, 1533.26 2012-04-28T12:09:25.845000Z, 1533.27 2012-04-28T12:09:25.954000Z, 1533.27 2012-04-28T12:09:26.048000Z, 1533.27 2012-04-28T12:09:26.142000Z, 1533.27 2012-04-28T12:09:26.251000Z, 1533.27 2012-04-28T12:09:26.345000Z, 1533.27 2012-04-28T12:09:26.454000Z, 1533.27 2012-04-28T12:09:26.548000Z, 1533.28 2012-04-28T12:09:26.657000Z, 1533.28 2012-04-28T12:09:26.751000Z, 1533.28 2012-04-28T12:09:26.892000Z, 1533.28 2012-04-28T12:09:26.954000Z, 1533.28 2012-04-28T12:09:27.048000Z, 1533.28 2012-04-28T12:09:27.157000Z, 1533.28 2012-04-28T12:09:27.251000Z, 1533.28 2012-04-28T12:09:27.345000Z, 1533.28 2012-04-28T12:09:27.438000Z, 1533.27 2012-04-28T12:09:27.548000Z, 1533.27 2012-04-28T12:09:27.657000Z, 1533.28 2012-04-28T12:09:27.751000Z, 1533.28 2012-04-28T12:09:27.845000Z, 1533.28 2012-04-28T12:09:27.954000Z, 1533.28 2012-04-28T12:09:28.048000Z, 1533.28 2012-04-28T12:09:28.157000Z, 1533.28 2012-04-28T12:09:28.251000Z, 1533.28 2012-04-28T12:09:28.345000Z, 1533.28 2012-04-28T12:09:28.454000Z, 1533.28 2012-04-28T12:09:28.548000Z, 1533.28 2012-04-28T12:09:28.657000Z, 1533.28 2012-04-28T12:09:28.751000Z, 1533.28 2012-04-28T12:09:28.845000Z, 1533.28 2012-04-28T12:09:28.954000Z, 1533.28 2012-04-28T12:09:29.048000Z, 1533.28 2012-04-28T12:09:29.142000Z, 1533.28 2012-04-28T12:09:29.251000Z, 1533.28 2012-04-28T12:09:29.345000Z, 1533.28 2012-04-28T12:09:29.454000Z, 1533.28 2012-04-28T12:09:29.548000Z, 1533.28 2012-04-28T12:09:29.657000Z, 1533.28 2012-04-28T12:09:29.751000Z, 1533.28 2012-04-28T12:09:29.845000Z, 1533.28 2012-04-28T12:09:29.954000Z, 1533.28 2012-04-28T12:09:30.048000Z, 1533.28 2012-04-28T12:09:30.157000Z, 1533.27 2012-04-28T12:09:30.251000Z, 1533.27 2012-04-28T12:09:30.345000Z, 1533.27 2012-04-28T12:09:30.454000Z, 1533.27 2012-04-28T12:09:30.548000Z, 1533.27 2012-04-28T12:09:30.657000Z, 1533.27 2012-04-28T12:09:30.751000Z, 1533.27 2012-04-28T12:09:30.845000Z, 1533.26 2012-04-28T12:09:30.954000Z, 1533.26 2012-04-28T12:09:31.048000Z, 1533.26 2012-04-28T12:09:31.142000Z, 1533.26 2012-04-28T12:09:31.251000Z, 1533.26 2012-04-28T12:09:31.345000Z, 1533.26 2012-04-28T12:09:31.439000Z, 1533.26 2012-04-28T12:09:31.548000Z, 1533.26 2012-04-28T12:09:31.642000Z, 1533.26 2012-04-28T12:09:31.751000Z, 1533.26 2012-04-28T12:09:31.845000Z, 1533.26 2012-04-28T12:09:31.954000Z, 1533.26 2012-04-28T12:09:32.048000Z, 1533.26 2012-04-28T12:09:32.142000Z, 1533.26 2012-04-28T12:09:32.251000Z, 1533.25 2012-04-28T12:09:32.345000Z, 1533.25 2012-04-28T12:09:32.454000Z, 1533.25 2012-04-28T12:09:32.548000Z, 1533.25 2012-04-28T12:09:32.642000Z, 1533.25 2012-04-28T12:09:32.751000Z, 1533.25 2012-04-28T12:09:32.845000Z, 1533.26 2012-04-28T12:09:32.954000Z, 1533.26 2012-04-28T12:09:33.048000Z, 1533.26 2012-04-28T12:09:33.142000Z, 1533.26 2012-04-28T12:09:33.251000Z, 1533.27 2012-04-28T12:09:33.345000Z, 1533.27 2012-04-28T12:09:33.439000Z, 1533.27 2012-04-28T12:09:33.548000Z, 1533.27 2012-04-28T12:09:33.642000Z, 1533.27 2012-04-28T12:09:33.751000Z, 1533.27 2012-04-28T12:09:33.845000Z, 1533.27 2012-04-28T12:09:33.954000Z, 1533.28 2012-04-28T12:09:34.048000Z, 1533.28 2012-04-28T12:09:34.142000Z, 1533.28 2012-04-28T12:09:34.251000Z, 1533.28 2012-04-28T12:09:34.345000Z, 1533.28 2012-04-28T12:09:34.454000Z, 1533.28 2012-04-28T12:09:34.548000Z, 1533.28 2012-04-28T12:09:34.642000Z, 1533.28 2012-04-28T12:09:34.751000Z, 1533.28 2012-04-28T12:09:34.845000Z, 1533.28 2012-04-28T12:09:34.954000Z, 1533.28 2012-04-28T12:09:35.048000Z, 1533.28 2012-04-28T12:09:35.142000Z, 1533.28 2012-04-28T12:09:35.251000Z, 1533.28 2012-04-28T12:09:35.345000Z, 1533.28 2012-04-28T12:09:35.454000Z, 1533.28 2012-04-28T12:09:35.548000Z, 1533.28 2012-04-28T12:09:35.642000Z, 1533.28 2012-04-28T12:09:35.751000Z, 1533.27 2012-04-28T12:09:35.845000Z, 1533.27 2012-04-28T12:09:35.954000Z, 1533.27 2012-04-28T12:09:36.048000Z, 1533.27 2012-04-28T12:09:36.142000Z, 1533.27 2012-04-28T12:09:36.251000Z, 1533.27 2012-04-28T12:09:36.345000Z, 1533.27 2012-04-28T12:09:36.454000Z, 1533.27 2012-04-28T12:09:36.548000Z, 1533.27 2012-04-28T12:09:36.642000Z, 1533.26 2012-04-28T12:09:36.751000Z, 1533.26 2012-04-28T12:09:36.845000Z, 1533.26 2012-04-28T12:09:36.954000Z, 1533.26 2012-04-28T12:09:37.048000Z, 1533.26 2012-04-28T12:09:37.142000Z, 1533.26 2012-04-28T12:09:37.251000Z, 1533.26 2012-04-28T12:09:37.345000Z, 1533.26 2012-04-28T12:09:37.439000Z, 1533.26 2012-04-28T12:09:37.548000Z, 1533.26 2012-04-28T12:09:37.642000Z, 1533.26 2012-04-28T12:09:37.751000Z, 1533.26 2012-04-28T12:09:37.845000Z, 1533.26 2012-04-28T12:09:37.939000Z, 1533.26 2012-04-28T12:09:38.048000Z, 1533.26 2012-04-28T12:09:38.142000Z, 1533.26 2012-04-28T12:09:38.251000Z, 1533.26 2012-04-28T12:09:38.345000Z, 1533.26 2012-04-28T12:09:38.454000Z, 1533.26 2012-04-28T12:09:38.548000Z, 1533.26 2012-04-28T12:09:38.657000Z, 1533.26 2012-04-28T12:09:38.751000Z, 1533.26 2012-04-28T12:09:38.845000Z, 1533.27 2012-04-28T12:09:38.954000Z, 1533.27 2012-04-28T12:09:39.048000Z, 1533.27 2012-04-28T12:09:39.142000Z, 1533.27 2012-04-28T12:09:39.251000Z, 1533.27 2012-04-28T12:09:39.345000Z, 1533.27 2012-04-28T12:09:39.439000Z, 1533.27 2012-04-28T12:09:39.548000Z, 1533.27 2012-04-28T12:09:39.642000Z, 1533.27 2012-04-28T12:09:39.751000Z, 1533.28 2012-04-28T12:09:39.845000Z, 1533.28 2012-04-28T12:09:39.954000Z, 1533.28 2012-04-28T12:09:40.048000Z, 1533.28 2012-04-28T12:09:40.157000Z, 1533.28 2012-04-28T12:09:40.251000Z, 1533.28 2012-04-28T12:09:40.345000Z, 1533.28 2012-04-28T12:09:40.454000Z, 1533.28 2012-04-28T12:09:40.548000Z, 1533.28 2012-04-28T12:09:40.642000Z, 1533.28 2012-04-28T12:09:40.751000Z, 1533.28 2012-04-28T12:09:40.845000Z, 1533.28 2012-04-28T12:09:40.954000Z, 1533.28 2012-04-28T12:09:41.048000Z, 1533.28 2012-04-28T12:09:41.142000Z, 1533.28 2012-04-28T12:09:41.251000Z, 1533.28 2012-04-28T12:09:41.345000Z, 1533.28 2012-04-28T12:09:41.439000Z, 1533.28 2012-04-28T12:09:41.548000Z, 1533.28 2012-04-28T12:09:41.642000Z, 1533.28 2012-04-28T12:09:41.751000Z, 1533.27 2012-04-28T12:09:41.845000Z, 1533.27 2012-04-28T12:09:41.954000Z, 1533.27 2012-04-28T12:09:42.048000Z, 1533.27 2012-04-28T12:09:42.157000Z, 1533.27 2012-04-28T12:09:42.251000Z, 1533.27 2012-04-28T12:09:42.345000Z, 1533.26 2012-04-28T12:09:42.454000Z, 1533.26 2012-04-28T12:09:42.548000Z, 1533.26 2012-04-28T12:09:42.642000Z, 1533.26 2012-04-28T12:09:42.751000Z, 1533.26 2012-04-28T12:09:42.845000Z, 1533.26 2012-04-28T12:09:42.954000Z, 1533.26 2012-04-28T12:09:43.048000Z, 1533.26 2012-04-28T12:09:43.142000Z, 1533.26 2012-04-28T12:09:43.251000Z, 1533.26 2012-04-28T12:09:43.345000Z, 1533.26 2012-04-28T12:09:43.454000Z, 1533.25 2012-04-28T12:09:43.548000Z, 1533.25 2012-04-28T12:09:43.657000Z, 1533.25 2012-04-28T12:09:43.751000Z, 1533.25 2012-04-28T12:09:43.845000Z, 1533.25 2012-04-28T12:09:43.954000Z, 1533.25 2012-04-28T12:09:44.048000Z, 1533.25 2012-04-28T12:09:44.157000Z, 1533.25 2012-04-28T12:09:44.251000Z, 1533.25 2012-04-28T12:09:44.345000Z, 1533.25 2012-04-28T12:09:44.454000Z, 1533.26 2012-04-28T12:09:44.548000Z, 1533.26 2012-04-28T12:09:44.642000Z, 1533.26 2012-04-28T12:09:44.751000Z, 1533.26 2012-04-28T12:09:44.845000Z, 1533.26 2012-04-28T12:09:44.954000Z, 1533.26 2012-04-28T12:09:45.048000Z, 1533.27 2012-04-28T12:09:45.142000Z, 1533.27 2012-04-28T12:09:45.251000Z, 1533.27 2012-04-28T12:09:45.345000Z, 1533.27 2012-04-28T12:09:45.454000Z, 1533.27 2012-04-28T12:09:45.548000Z, 1533.28 2012-04-28T12:09:45.657000Z, 1533.28 2012-04-28T12:09:45.751000Z, 1533.28 2012-04-28T12:09:45.845000Z, 1533.28 2012-04-28T12:09:45.954000Z, 1533.28 2012-04-28T12:09:46.048000Z, 1533.28 2012-04-28T12:09:46.142000Z, 1533.28 2012-04-28T12:09:46.251000Z, 1533.28 2012-04-28T12:09:46.345000Z, 1533.28 2012-04-28T12:09:46.454000Z, 1533.28 2012-04-28T12:09:46.548000Z, 1533.28 2012-04-28T12:09:46.657000Z, 1533.28 2012-04-28T12:09:46.751000Z, 1533.28 2012-04-28T12:09:46.845000Z, 1533.27 2012-04-28T12:09:46.954000Z, 1533.27 2012-04-28T12:09:47.048000Z, 1533.27 2012-04-28T12:09:47.157000Z, 1533.27 2012-04-28T12:09:47.251000Z, 1533.27 2012-04-28T12:09:47.345000Z, 1533.27 2012-04-28T12:09:47.454000Z, 1533.27 2012-04-28T12:09:47.548000Z, 1533.27 2012-04-28T12:09:47.657000Z, 1533.27 2012-04-28T12:09:47.751000Z, 1533.26 2012-04-28T12:09:47.845000Z, 1533.26 2012-04-28T12:09:47.954000Z, 1533.26 2012-04-28T12:09:48.048000Z, 1533.26 2012-04-28T12:09:48.157000Z, 1533.26 2012-04-28T12:09:48.251000Z, 1533.26 2012-04-28T12:09:48.345000Z, 1533.26 2012-04-28T12:09:48.439000Z, 1533.26 2012-04-28T12:09:48.548000Z, 1533.26 2012-04-28T12:09:48.657000Z, 1533.25 2012-04-28T12:09:48.751000Z, 1533.25 2012-04-28T12:09:48.845000Z, 1533.25 2012-04-28T12:09:48.954000Z, 1533.25 2012-04-28T12:09:49.048000Z, 1533.25 2012-04-28T12:09:49.157000Z, 1533.25 2012-04-28T12:09:49.251000Z, 1533.25 2012-04-28T12:09:49.345000Z, 1533.26 2012-04-28T12:09:49.454000Z, 1533.26 2012-04-28T12:09:49.564000Z, 1533.26 2012-04-28T12:09:49.657000Z, 1533.26 2012-04-28T12:09:49.751000Z, 1533.27 2012-04-28T12:09:49.845000Z, 1533.27 2012-04-28T12:09:49.954000Z, 1533.27 2012-04-28T12:09:50.048000Z, 1533.27 2012-04-28T12:09:50.157000Z, 1533.27 2012-04-28T12:09:50.251000Z, 1533.27 2012-04-28T12:09:50.345000Z, 1533.27 2012-04-28T12:09:50.454000Z, 1533.27 2012-04-28T12:09:50.548000Z, 1533.27 2012-04-28T12:09:50.658000Z, 1533.27 2012-04-28T12:09:50.751000Z, 1533.27 2012-04-28T12:09:50.845000Z, 1533.28 2012-04-28T12:09:50.954000Z, 1533.28 2012-04-28T12:09:51.048000Z, 1533.28 2012-04-28T12:09:51.142000Z, 1533.28 2012-04-28T12:09:51.251000Z, 1533.28 2012-04-28T12:09:51.345000Z, 1533.28 2012-04-28T12:09:51.454000Z, 1533.28 2012-04-28T12:09:51.548000Z, 1533.28 2012-04-28T12:09:51.658000Z, 1533.28 2012-04-28T12:09:51.751000Z, 1533.28 2012-04-28T12:09:51.845000Z, 1533.28 2012-04-28T12:09:51.954000Z, 1533.28 2012-04-28T12:09:52.048000Z, 1533.27 2012-04-28T12:09:52.142000Z, 1533.27 2012-04-28T12:09:52.251000Z, 1533.27 2012-04-28T12:09:52.345000Z, 1533.27 2012-04-28T12:09:52.454000Z, 1533.27 2012-04-28T12:09:52.548000Z, 1533.27 2012-04-28T12:09:52.658000Z, 1533.27 2012-04-28T12:09:52.751000Z, 1533.26 2012-04-28T12:09:52.845000Z, 1533.26 2012-04-28T12:09:52.954000Z, 1533.26 2012-04-28T12:09:53.048000Z, 1533.26 2012-04-28T12:09:53.158000Z, 1533.26 2012-04-28T12:09:53.251000Z, 1533.26 2012-04-28T12:09:53.345000Z, 1533.26 2012-04-28T12:09:53.439000Z, 1533.26 2012-04-28T12:09:53.548000Z, 1533.26 2012-04-28T12:09:53.642000Z, 1533.26 2012-04-28T12:09:53.751000Z, 1533.26 2012-04-28T12:09:53.845000Z, 1533.26 2012-04-28T12:09:53.954000Z, 1533.26 2012-04-28T12:09:54.048000Z, 1533.26 2012-04-28T12:09:54.142000Z, 1533.26 2012-04-28T12:09:54.251000Z, 1533.26 2012-04-28T12:09:54.345000Z, 1533.26 2012-04-28T12:09:54.454000Z, 1533.26 2012-04-28T12:09:54.548000Z, 1533.26 2012-04-28T12:09:54.642000Z, 1533.26 2012-04-28T12:09:54.751000Z, 1533.27 2012-04-28T12:09:54.845000Z, 1533.27 2012-04-28T12:09:54.954000Z, 1533.27 2012-04-28T12:09:55.048000Z, 1533.27 2012-04-28T12:09:55.142000Z, 1533.27 2012-04-28T12:09:55.251000Z, 1533.28 2012-04-28T12:09:55.345000Z, 1533.28 2012-04-28T12:09:55.454000Z, 1533.28 2012-04-28T12:09:55.548000Z, 1533.28 2012-04-28T12:09:55.642000Z, 1533.28 2012-04-28T12:09:55.751000Z, 1533.28 2012-04-28T12:09:55.845000Z, 1533.28 2012-04-28T12:09:55.954000Z, 1533.28 2012-04-28T12:09:56.048000Z, 1533.28 2012-04-28T12:09:56.142000Z, 1533.28 2012-04-28T12:09:56.251000Z, 1533.28 2012-04-28T12:09:56.345000Z, 1533.28 2012-04-28T12:09:56.454000Z, 1533.28 2012-04-28T12:09:56.548000Z, 1533.28 2012-04-28T12:09:56.642000Z, 1533.28 2012-04-28T12:09:56.751000Z, 1533.28 2012-04-28T12:09:56.845000Z, 1533.27 2012-04-28T12:09:56.954000Z, 1533.27 2012-04-28T12:09:57.048000Z, 1533.27 2012-04-28T12:09:57.142000Z, 1533.27 2012-04-28T12:09:57.251000Z, 1533.27 2012-04-28T12:09:57.345000Z, 1533.26 2012-04-28T12:09:57.439000Z, 1533.26 2012-04-28T12:09:57.548000Z, 1533.26 2012-04-28T12:09:57.642000Z, 1533.26 2012-04-28T12:09:57.751000Z, 1533.26 2012-04-28T12:09:57.845000Z, 1533.26 2012-04-28T12:09:57.939000Z, 1533.26 2012-04-28T12:09:58.048000Z, 1533.26 2012-04-28T12:09:58.142000Z, 1533.26 2012-04-28T12:09:58.251000Z, 1533.26 2012-04-28T12:09:58.345000Z, 1533.26 2012-04-28T12:09:58.439000Z, 1533.25 2012-04-28T12:09:58.548000Z, 1533.25 2012-04-28T12:09:58.642000Z, 1533.25 2012-04-28T12:09:58.751000Z, 1533.25 2012-04-28T12:09:58.845000Z, 1533.25 2012-04-28T12:09:58.954000Z, 1533.25 2012-04-28T12:09:59.048000Z, 1533.25 2012-04-28T12:09:59.142000Z, 1533.25 2012-04-28T12:09:59.251000Z, 1533.25 2012-04-28T12:09:59.345000Z, 1533.25 2012-04-28T12:09:59.439000Z, 1533.25 2012-04-28T12:09:59.548000Z, 1533.25 2012-04-28T12:09:59.642000Z, 1533.25 2012-04-28T12:09:59.736000Z, 1533.25 2012-04-28T12:09:59.845000Z, 1533.26 2012-04-28T12:09:59.954000Z, 1533.26 2012-04-28T12:10:00.048000Z, 1533.26 2012-04-28T12:10:00.142000Z, 1533.26 2012-04-28T12:10:00.251000Z, 1533.27 2012-04-28T12:10:00.345000Z, 1533.27 2012-04-28T12:10:00.439000Z, 1533.27 2012-04-28T12:10:00.548000Z, 1533.27 2012-04-28T12:10:00.642000Z, 1533.28 2012-04-28T12:10:00.751000Z, 1533.28 2012-04-28T12:10:00.845000Z, 1533.28 2012-04-28T12:10:00.955000Z, 1533.28 2012-04-28T12:10:01.048000Z, 1533.28 2012-04-28T12:10:01.142000Z, 1533.28 2012-04-28T12:10:01.251000Z, 1533.28 2012-04-28T12:10:01.345000Z, 1533.28 2012-04-28T12:10:01.439000Z, 1533.28 2012-04-28T12:10:01.548000Z, 1533.28 2012-04-28T12:10:01.642000Z, 1533.28 2012-04-28T12:10:01.751000Z, 1533.28 2012-04-28T12:10:01.845000Z, 1533.28 2012-04-28T12:10:01.955000Z, 1533.28 2012-04-28T12:10:02.048000Z, 1533.28 2012-04-28T12:10:02.142000Z, 1533.28 2012-04-28T12:10:02.251000Z, 1533.28 2012-04-28T12:10:02.345000Z, 1533.27 2012-04-28T12:10:02.455000Z, 1533.27 2012-04-28T12:10:02.548000Z, 1533.27 2012-04-28T12:10:02.642000Z, 1533.27 2012-04-28T12:10:02.751000Z, 1533.27 2012-04-28T12:10:02.845000Z, 1533.26 2012-04-28T12:10:02.955000Z, 1533.26 2012-04-28T12:10:03.048000Z, 1533.26 2012-04-28T12:10:03.142000Z, 1533.26 2012-04-28T12:10:03.251000Z, 1533.26 2012-04-28T12:10:03.345000Z, 1533.25 2012-04-28T12:10:03.455000Z, 1533.25 2012-04-28T12:10:03.548000Z, 1533.25 2012-04-28T12:10:03.642000Z, 1533.25 2012-04-28T12:10:03.751000Z, 1533.25 2012-04-28T12:10:03.845000Z, 1533.25 2012-04-28T12:10:03.955000Z, 1533.25 2012-04-28T12:10:04.048000Z, 1533.25 2012-04-28T12:10:04.142000Z, 1533.25 2012-04-28T12:10:04.251000Z, 1533.25 2012-04-28T12:10:04.345000Z, 1533.25 2012-04-28T12:10:04.455000Z, 1533.25 2012-04-28T12:10:04.548000Z, 1533.25 2012-04-28T12:10:04.658000Z, 1533.25 2012-04-28T12:10:04.751000Z, 1533.25 2012-04-28T12:10:04.845000Z, 1533.25 2012-04-28T12:10:04.955000Z, 1533.25 2012-04-28T12:10:05.048000Z, 1533.25 2012-04-28T12:10:05.142000Z, 1533.25 2012-04-28T12:10:05.251000Z, 1533.25 2012-04-28T12:10:05.345000Z, 1533.25 2012-04-28T12:10:05.439000Z, 1533.26 2012-04-28T12:10:05.548000Z, 1533.26 2012-04-28T12:10:05.642000Z, 1533.26 2012-04-28T12:10:05.751000Z, 1533.26 2012-04-28T12:10:05.845000Z, 1533.26 2012-04-28T12:10:05.955000Z, 1533.27 2012-04-28T12:10:06.048000Z, 1533.27 2012-04-28T12:10:06.142000Z, 1533.27 2012-04-28T12:10:06.251000Z, 1533.27 2012-04-28T12:10:06.345000Z, 1533.27 2012-04-28T12:10:06.455000Z, 1533.27 2012-04-28T12:10:06.548000Z, 1533.27 2012-04-28T12:10:06.642000Z, 1533.27 2012-04-28T12:10:06.751000Z, 1533.27 2012-04-28T12:10:06.845000Z, 1533.27 2012-04-28T12:10:06.955000Z, 1533.27 2012-04-28T12:10:07.048000Z, 1533.27 2012-04-28T12:10:07.142000Z, 1533.27 2012-04-28T12:10:07.251000Z, 1533.27 2012-04-28T12:10:07.345000Z, 1533.27 2012-04-28T12:10:07.439000Z, 1533.27 2012-04-28T12:10:07.548000Z, 1533.27 2012-04-28T12:10:07.658000Z, 1533.27 2012-04-28T12:10:07.751000Z, 1533.27 2012-04-28T12:10:07.845000Z, 1533.26 2012-04-28T12:10:07.955000Z, 1533.26 2012-04-28T12:10:08.048000Z, 1533.26 2012-04-28T12:10:08.158000Z, 1533.26 2012-04-28T12:10:08.251000Z, 1533.26 2012-04-28T12:10:08.345000Z, 1533.26 2012-04-28T12:10:08.439000Z, 1533.26 2012-04-28T12:10:08.548000Z, 1533.26 2012-04-28T12:10:08.658000Z, 1533.25 2012-04-28T12:10:08.751000Z, 1533.25 2012-04-28T12:10:08.845000Z, 1533.25 2012-04-28T12:10:08.955000Z, 1533.25 2012-04-28T12:10:09.048000Z, 1533.25 2012-04-28T12:10:09.142000Z, 1533.25 2012-04-28T12:10:09.251000Z, 1533.25 2012-04-28T12:10:09.345000Z, 1533.25 2012-04-28T12:10:09.455000Z, 1533.25 2012-04-28T12:10:09.548000Z, 1533.25 2012-04-28T12:10:09.658000Z, 1533.25 2012-04-28T12:10:09.752000Z, 1533.25 2012-04-28T12:10:09.845000Z, 1533.25 2012-04-28T12:10:09.955000Z, 1533.25 2012-04-28T12:10:10.048000Z, 1533.25 2012-04-28T12:10:10.142000Z, 1533.25 2012-04-28T12:10:10.252000Z, 1533.25 2012-04-28T12:10:10.345000Z, 1533.26 2012-04-28T12:10:10.439000Z, 1533.26 2012-04-28T12:10:10.548000Z, 1533.26 2012-04-28T12:10:10.658000Z, 1533.26 2012-04-28T12:10:10.752000Z, 1533.26 2012-04-28T12:10:10.845000Z, 1533.27 2012-04-28T12:10:10.955000Z, 1533.27 2012-04-28T12:10:11.048000Z, 1533.27 2012-04-28T12:10:11.158000Z, 1533.27 2012-04-28T12:10:11.252000Z, 1533.27 2012-04-28T12:10:11.345000Z, 1533.27 2012-04-28T12:10:11.455000Z, 1533.27 2012-04-28T12:10:11.548000Z, 1533.27 2012-04-28T12:10:11.658000Z, 1533.27 2012-04-28T12:10:11.752000Z, 1533.27 2012-04-28T12:10:11.845000Z, 1533.27 2012-04-28T12:10:11.955000Z, 1533.27 2012-04-28T12:10:12.048000Z, 1533.27 2012-04-28T12:10:12.158000Z, 1533.27 2012-04-28T12:10:12.252000Z, 1533.27 2012-04-28T12:10:12.345000Z, 1533.27 2012-04-28T12:10:12.439000Z, 1533.27 2012-04-28T12:10:12.548000Z, 1533.27 2012-04-28T12:10:12.642000Z, 1533.27 2012-04-28T12:10:12.752000Z, 1533.26 2012-04-28T12:10:12.845000Z, 1533.26 2012-04-28T12:10:12.955000Z, 1533.26 2012-04-28T12:10:13.048000Z, 1533.26 2012-04-28T12:10:13.158000Z, 1533.26 2012-04-28T12:10:13.252000Z, 1533.26 2012-04-28T12:10:13.345000Z, 1533.26 2012-04-28T12:10:13.455000Z, 1533.26 2012-04-28T12:10:13.548000Z, 1533.26 2012-04-28T12:10:13.658000Z, 1533.26 2012-04-28T12:10:13.752000Z, 1533.26 2012-04-28T12:10:13.845000Z, 1533.26 2012-04-28T12:10:13.955000Z, 1533.26 2012-04-28T12:10:14.048000Z, 1533.26 2012-04-28T12:10:14.158000Z, 1533.26 2012-04-28T12:10:14.252000Z, 1533.26 2012-04-28T12:10:14.345000Z, 1533.26 2012-04-28T12:10:14.455000Z, 1533.26 2012-04-28T12:10:14.580000Z, 1533.26 2012-04-28T12:10:14.658000Z, 1533.27 2012-04-28T12:10:14.752000Z, 1533.27 2012-04-28T12:10:14.845000Z, 1533.27 2012-04-28T12:10:14.939000Z, 1533.27 2012-04-28T12:10:15.048000Z, 1533.27 2012-04-28T12:10:15.142000Z, 1533.27 2012-04-28T12:10:15.252000Z, 1533.27 2012-04-28T12:10:15.345000Z, 1533.28 2012-04-28T12:10:15.455000Z, 1533.28 2012-04-28T12:10:15.548000Z, 1533.28 2012-04-28T12:10:15.642000Z, 1533.28 2012-04-28T12:10:15.752000Z, 1533.28 2012-04-28T12:10:15.845000Z, 1533.28 2012-04-28T12:10:15.939000Z, 1533.28 2012-04-28T12:10:16.048000Z, 1533.28 2012-04-28T12:10:16.142000Z, 1533.28 2012-04-28T12:10:16.252000Z, 1533.28 2012-04-28T12:10:16.345000Z, 1533.28 2012-04-28T12:10:16.455000Z, 1533.28 2012-04-28T12:10:16.548000Z, 1533.28 2012-04-28T12:10:16.642000Z, 1533.28 2012-04-28T12:10:16.752000Z, 1533.27 2012-04-28T12:10:16.845000Z, 1533.27 2012-04-28T12:10:16.955000Z, 1533.27 2012-04-28T12:10:17.048000Z, 1533.27 2012-04-28T12:10:17.142000Z, 1533.27 2012-04-28T12:10:17.252000Z, 1533.27 2012-04-28T12:10:17.345000Z, 1533.27 2012-04-28T12:10:17.455000Z, 1533.26 2012-04-28T12:10:17.548000Z, 1533.26 2012-04-28T12:10:17.642000Z, 1533.26 2012-04-28T12:10:17.752000Z, 1533.26 2012-04-28T12:10:17.845000Z, 1533.26 2012-04-28T12:10:17.955000Z, 1533.26 2012-04-28T12:10:18.048000Z, 1533.26 2012-04-28T12:10:18.142000Z, 1533.26 2012-04-28T12:10:18.252000Z, 1533.26 2012-04-28T12:10:18.345000Z, 1533.26 2012-04-28T12:10:18.439000Z, 1533.26 2012-04-28T12:10:18.595000Z, 1533.26 2012-04-28T12:10:18.642000Z, 1533.26 2012-04-28T12:10:18.752000Z, 1533.26 2012-04-28T12:10:18.845000Z, 1533.26 2012-04-28T12:10:18.939000Z, 1533.26 2012-04-28T12:10:19.048000Z, 1533.26 2012-04-28T12:10:19.142000Z, 1533.26 2012-04-28T12:10:19.252000Z, 1533.26 2012-04-28T12:10:19.345000Z, 1533.26 2012-04-28T12:10:19.439000Z, 1533.27 2012-04-28T12:10:19.549000Z, 1533.27 2012-04-28T12:10:19.642000Z, 1533.27 2012-04-28T12:10:19.752000Z, 1533.27 2012-04-28T12:10:19.845000Z, 1533.27 2012-04-28T12:10:19.939000Z, 1533.27 2012-04-28T12:10:20.049000Z, 1533.27 2012-04-28T12:10:20.142000Z, 1533.27 2012-04-28T12:10:20.252000Z, 1533.27 2012-04-28T12:10:20.345000Z, 1533.27 2012-04-28T12:10:20.455000Z, 1533.27 2012-04-28T12:10:20.580000Z, 1533.27 2012-04-28T12:10:20.642000Z, 1533.27 2012-04-28T12:10:20.752000Z, 1533.27 2012-04-28T12:10:20.845000Z, 1533.28 2012-04-28T12:10:20.955000Z, 1533.27 2012-04-28T12:10:21.049000Z, 1533.27 2012-04-28T12:10:21.142000Z, 1533.27 2012-04-28T12:10:21.252000Z, 1533.27 2012-04-28T12:10:21.345000Z, 1533.27 2012-04-28T12:10:21.455000Z, 1533.26 2012-04-28T12:10:21.549000Z, 1533.26 2012-04-28T12:10:21.642000Z, 1533.26 2012-04-28T12:10:21.752000Z, 1533.26 2012-04-28T12:10:21.845000Z, 1533.26 2012-04-28T12:10:21.955000Z, 1533.25 2012-04-28T12:10:22.049000Z, 1533.25 2012-04-28T12:10:22.142000Z, 1533.25 2012-04-28T12:10:22.252000Z, 1533.25 2012-04-28T12:10:22.345000Z, 1533.25 2012-04-28T12:10:22.439000Z, 1533.25 2012-04-28T12:10:22.549000Z, 1533.25 2012-04-28T12:10:22.642000Z, 1533.25 2012-04-28T12:10:22.752000Z, 1533.25 2012-04-28T12:10:22.845000Z, 1533.25 2012-04-28T12:10:22.955000Z, 1533.25 2012-04-28T12:10:23.049000Z, 1533.25 2012-04-28T12:10:23.142000Z, 1533.25 2012-04-28T12:10:23.252000Z, 1533.25 2012-04-28T12:10:23.345000Z, 1533.25 2012-04-28T12:10:23.455000Z, 1533.25 2012-04-28T12:10:23.564000Z, 1533.25 2012-04-28T12:10:23.642000Z, 1533.25 2012-04-28T12:10:23.752000Z, 1533.25 2012-04-28T12:10:23.845000Z, 1533.25 2012-04-28T12:10:23.955000Z, 1533.25 2012-04-28T12:10:24.049000Z, 1533.25 2012-04-28T12:10:24.142000Z, 1533.25 2012-04-28T12:10:24.252000Z, 1533.26 2012-04-28T12:10:24.345000Z, 1533.26 2012-04-28T12:10:24.470000Z, 1533.26 2012-04-28T12:10:24.549000Z, 1533.26 2012-04-28T12:10:24.642000Z, 1533.27 2012-04-28T12:10:24.752000Z, 1533.27 2012-04-28T12:10:24.845000Z, 1533.27 2012-04-28T12:10:24.955000Z, 1533.27 2012-04-28T12:10:25.049000Z, 1533.27 2012-04-28T12:10:25.142000Z, 1533.27 2012-04-28T12:10:25.252000Z, 1533.27 2012-04-28T12:10:25.345000Z, 1533.27 2012-04-28T12:10:25.455000Z, 1533.27 2012-04-28T12:10:25.564000Z, 1533.27 2012-04-28T12:10:25.642000Z, 1533.27 2012-04-28T12:10:25.752000Z, 1533.27 2012-04-28T12:10:25.845000Z, 1533.27 2012-04-28T12:10:25.955000Z, 1533.27 2012-04-28T12:10:26.049000Z, 1533.27 2012-04-28T12:10:26.158000Z, 1533.27 2012-04-28T12:10:26.252000Z, 1533.27 2012-04-28T12:10:26.345000Z, 1533.27 2012-04-28T12:10:26.439000Z, 1533.27 2012-04-28T12:10:26.549000Z, 1533.27 2012-04-28T12:10:26.642000Z, 1533.27 2012-04-28T12:10:26.752000Z, 1533.27 2012-04-28T12:10:26.845000Z, 1533.28 2012-04-28T12:10:26.955000Z, 1533.28 2012-04-28T12:10:27.049000Z, 1533.28 2012-04-28T12:10:27.142000Z, 1533.28 2012-04-28T12:10:27.252000Z, 1533.28 2012-04-28T12:10:27.345000Z, 1533.28 2012-04-28T12:10:27.439000Z, 1533.28 2012-04-28T12:10:27.549000Z, 1533.28 2012-04-28T12:10:27.642000Z, 1533.28 2012-04-28T12:10:27.752000Z, 1533.28 2012-04-28T12:10:27.845000Z, 1533.28 2012-04-28T12:10:27.955000Z, 1533.28 2012-04-28T12:10:28.049000Z, 1533.28 2012-04-28T12:10:28.142000Z, 1533.28 2012-04-28T12:10:28.252000Z, 1533.28 2012-04-28T12:10:28.345000Z, 1533.28 2012-04-28T12:10:28.455000Z, 1533.28 2012-04-28T12:10:28.549000Z, 1533.28 2012-04-28T12:10:28.658000Z, 1533.28 2012-04-28T12:10:28.752000Z, 1533.28 2012-04-28T12:10:28.845000Z, 1533.28 2012-04-28T12:10:28.955000Z, 1533.28 2012-04-28T12:10:29.049000Z, 1533.27 2012-04-28T12:10:29.142000Z, 1533.27 2012-04-28T12:10:29.252000Z, 1533.27 2012-04-28T12:10:29.346000Z, 1533.27 2012-04-28T12:10:29.455000Z, 1533.27 2012-04-28T12:10:29.549000Z, 1533.26 2012-04-28T12:10:29.642000Z, 1533.26 2012-04-28T12:10:29.752000Z, 1533.26 2012-04-28T12:10:29.846000Z, 1533.26 2012-04-28T12:10:29.955000Z, 1533.26 2012-04-28T12:10:30.049000Z, 1533.26 2012-04-28T12:10:30.142000Z, 1533.26 2012-04-28T12:10:30.252000Z, 1533.26 2012-04-28T12:10:30.346000Z, 1533.25 2012-04-28T12:10:30.455000Z, 1533.25 2012-04-28T12:10:30.549000Z, 1533.25 2012-04-28T12:10:30.642000Z, 1533.25 2012-04-28T12:10:30.752000Z, 1533.25 2012-04-28T12:10:30.846000Z, 1533.25 2012-04-28T12:10:30.955000Z, 1533.25 2012-04-28T12:10:31.049000Z, 1533.25 2012-04-28T12:10:31.142000Z, 1533.26 2012-04-28T12:10:31.252000Z, 1533.26 2012-04-28T12:10:31.346000Z, 1533.26 2012-04-28T12:10:31.502000Z, 1533.26 2012-04-28T12:10:31.549000Z, 1533.27 2012-04-28T12:10:31.642000Z, 1533.27 2012-04-28T12:10:31.752000Z, 1533.27 2012-04-28T12:10:31.846000Z, 1533.27 2012-04-28T12:10:31.955000Z, 1533.27 2012-04-28T12:10:32.049000Z, 1533.28 2012-04-28T12:10:32.158000Z, 1533.28 2012-04-28T12:10:32.252000Z, 1533.28 2012-04-28T12:10:32.346000Z, 1533.28 2012-04-28T12:10:32.455000Z, 1533.28 2012-04-28T12:10:32.549000Z, 1533.28 2012-04-28T12:10:32.642000Z, 1533.28 2012-04-28T12:10:32.752000Z, 1533.28 2012-04-28T12:10:32.846000Z, 1533.28 2012-04-28T12:10:32.955000Z, 1533.28 2012-04-28T12:10:33.049000Z, 1533.28 2012-04-28T12:10:33.142000Z, 1533.28 2012-04-28T12:10:33.252000Z, 1533.28 2012-04-28T12:10:33.346000Z, 1533.28 2012-04-28T12:10:33.439000Z, 1533.28 2012-04-28T12:10:33.549000Z, 1533.28 2012-04-28T12:10:33.658000Z, 1533.28 2012-04-28T12:10:33.752000Z, 1533.28 2012-04-28T12:10:33.846000Z, 1533.28 2012-04-28T12:10:33.955000Z, 1533.27 2012-04-28T12:10:34.049000Z, 1533.27 2012-04-28T12:10:34.158000Z, 1533.27 2012-04-28T12:10:34.252000Z, 1533.27 2012-04-28T12:10:34.346000Z, 1533.27 2012-04-28T12:10:34.471000Z, 1533.26 2012-04-28T12:10:34.549000Z, 1533.26 2012-04-28T12:10:34.658000Z, 1533.26 2012-04-28T12:10:34.752000Z, 1533.26 2012-04-28T12:10:34.846000Z, 1533.26 2012-04-28T12:10:34.955000Z, 1533.26 2012-04-28T12:10:35.049000Z, 1533.26 2012-04-28T12:10:35.142000Z, 1533.26 2012-04-28T12:10:35.252000Z, 1533.26 2012-04-28T12:10:35.346000Z, 1533.26 2012-04-28T12:10:35.439000Z, 1533.26 2012-04-28T12:10:35.549000Z, 1533.26 2012-04-28T12:10:35.658000Z, 1533.26 2012-04-28T12:10:35.752000Z, 1533.26 2012-04-28T12:10:35.846000Z, 1533.26 2012-04-28T12:10:35.955000Z, 1533.26 2012-04-28T12:10:36.049000Z, 1533.26 2012-04-28T12:10:36.158000Z, 1533.26 2012-04-28T12:10:36.252000Z, 1533.26 2012-04-28T12:10:36.346000Z, 1533.26 2012-04-28T12:10:36.455000Z, 1533.26 2012-04-28T12:10:36.549000Z, 1533.26 2012-04-28T12:10:36.642000Z, 1533.26 2012-04-28T12:10:36.752000Z, 1533.26 2012-04-28T12:10:36.846000Z, 1533.26 2012-04-28T12:10:36.939000Z, 1533.27 2012-04-28T12:10:37.049000Z, 1533.27 2012-04-28T12:10:37.142000Z, 1533.27 2012-04-28T12:10:37.252000Z, 1533.27 2012-04-28T12:10:37.346000Z, 1533.28 2012-04-28T12:10:37.455000Z, 1533.28 2012-04-28T12:10:37.549000Z, 1533.28 2012-04-28T12:10:37.658000Z, 1533.28 2012-04-28T12:10:37.752000Z, 1533.28 2012-04-28T12:10:37.846000Z, 1533.28 2012-04-28T12:10:37.955000Z, 1533.28 2012-04-28T12:10:38.049000Z, 1533.28 2012-04-28T12:10:38.158000Z, 1533.28 2012-04-28T12:10:38.252000Z, 1533.28 2012-04-28T12:10:38.346000Z, 1533.28 2012-04-28T12:10:38.455000Z, 1533.28 2012-04-28T12:10:38.549000Z, 1533.28 2012-04-28T12:10:38.642000Z, 1533.28 2012-04-28T12:10:38.752000Z, 1533.28 2012-04-28T12:10:38.846000Z, 1533.29 2012-04-28T12:10:38.955000Z, 1533.29 2012-04-28T12:10:39.049000Z, 1533.29 2012-04-28T12:10:39.143000Z, 1533.29 2012-04-28T12:10:39.252000Z, 1533.28 2012-04-28T12:10:39.346000Z, 1533.28 2012-04-28T12:10:39.455000Z, 1533.28 2012-04-28T12:10:39.549000Z, 1533.28 2012-04-28T12:10:39.643000Z, 1533.28 2012-04-28T12:10:39.752000Z, 1533.27 2012-04-28T12:10:39.846000Z, 1533.27 2012-04-28T12:10:39.955000Z, 1533.27 2012-04-28T12:10:40.049000Z, 1533.27 2012-04-28T12:10:40.143000Z, 1533.27 2012-04-28T12:10:40.252000Z, 1533.27 2012-04-28T12:10:40.346000Z, 1533.27 2012-04-28T12:10:40.455000Z, 1533.27 2012-04-28T12:10:40.549000Z, 1533.27 2012-04-28T12:10:40.643000Z, 1533.27 2012-04-28T12:10:40.752000Z, 1533.27 2012-04-28T12:10:40.846000Z, 1533.27 2012-04-28T12:10:40.955000Z, 1533.26 2012-04-28T12:10:41.049000Z, 1533.26 2012-04-28T12:10:41.143000Z, 1533.26 2012-04-28T12:10:41.252000Z, 1533.26 2012-04-28T12:10:41.346000Z, 1533.26 2012-04-28T12:10:41.455000Z, 1533.26 2012-04-28T12:10:41.564000Z, 1533.26 2012-04-28T12:10:41.643000Z, 1533.26 2012-04-28T12:10:41.752000Z, 1533.26 2012-04-28T12:10:41.846000Z, 1533.26 2012-04-28T12:10:41.955000Z, 1533.26 2012-04-28T12:10:42.049000Z, 1533.26 2012-04-28T12:10:42.143000Z, 1533.26 2012-04-28T12:10:42.252000Z, 1533.27 2012-04-28T12:10:42.346000Z, 1533.27 2012-04-28T12:10:42.439000Z, 1533.27 2012-04-28T12:10:42.549000Z, 1533.27 2012-04-28T12:10:42.643000Z, 1533.27 2012-04-28T12:10:42.752000Z, 1533.28 2012-04-28T12:10:42.846000Z, 1533.28 2012-04-28T12:10:42.955000Z, 1533.28 2012-04-28T12:10:43.049000Z, 1533.28 2012-04-28T12:10:43.143000Z, 1533.28 2012-04-28T12:10:43.252000Z, 1533.28 2012-04-28T12:10:43.346000Z, 1533.28 2012-04-28T12:10:43.439000Z, 1533.28 2012-04-28T12:10:43.533000Z, 1533.28 2012-04-28T12:10:43.643000Z, 1533.28 2012-04-28T12:10:43.752000Z, 1533.28 2012-04-28T12:10:43.846000Z, 1533.28 2012-04-28T12:10:43.955000Z, 1533.28 2012-04-28T12:10:44.049000Z, 1533.28 2012-04-28T12:10:44.143000Z, 1533.28 2012-04-28T12:10:44.252000Z, 1533.28 2012-04-28T12:10:44.346000Z, 1533.28 2012-04-28T12:10:44.439000Z, 1533.28 2012-04-28T12:10:44.549000Z, 1533.28 2012-04-28T12:10:44.643000Z, 1533.28 2012-04-28T12:10:44.752000Z, 1533.28 2012-04-28T12:10:44.846000Z, 1533.27 2012-04-28T12:10:44.955000Z, 1533.27 2012-04-28T12:10:45.049000Z, 1533.27 2012-04-28T12:10:45.143000Z, 1533.27 2012-04-28T12:10:45.252000Z, 1533.26 2012-04-28T12:10:45.346000Z, 1533.26 2012-04-28T12:10:45.455000Z, 1533.26 2012-04-28T12:10:45.549000Z, 1533.26 2012-04-28T12:10:45.643000Z, 1533.26 2012-04-28T12:10:45.752000Z, 1533.26 2012-04-28T12:10:45.846000Z, 1533.26 2012-04-28T12:10:45.955000Z, 1533.26 2012-04-28T12:10:46.049000Z, 1533.26 2012-04-28T12:10:46.143000Z, 1533.26 2012-04-28T12:10:46.252000Z, 1533.25 2012-04-28T12:10:46.346000Z, 1533.25 2012-04-28T12:10:46.455000Z, 1533.25 2012-04-28T12:10:46.549000Z, 1533.25 2012-04-28T12:10:46.643000Z, 1533.25 2012-04-28T12:10:46.752000Z, 1533.25 2012-04-28T12:10:46.846000Z, 1533.25 2012-04-28T12:10:46.955000Z, 1533.25 2012-04-28T12:10:47.049000Z, 1533.25 2012-04-28T12:10:47.143000Z, 1533.25 2012-04-28T12:10:47.252000Z, 1533.25 2012-04-28T12:10:47.346000Z, 1533.25 2012-04-28T12:10:47.439000Z, 1533.25 2012-04-28T12:10:47.549000Z, 1533.25 2012-04-28T12:10:47.643000Z, 1533.25 2012-04-28T12:10:47.752000Z, 1533.26 2012-04-28T12:10:47.846000Z, 1533.26 2012-04-28T12:10:47.955000Z, 1533.26 2012-04-28T12:10:48.049000Z, 1533.26 2012-04-28T12:10:48.143000Z, 1533.26 2012-04-28T12:10:48.252000Z, 1533.27 2012-04-28T12:10:48.346000Z, 1533.27 2012-04-28T12:10:48.455000Z, 1533.27 2012-04-28T12:10:48.549000Z, 1533.27 2012-04-28T12:10:48.643000Z, 1533.27 2012-04-28T12:10:48.752000Z, 1533.27 2012-04-28T12:10:48.846000Z, 1533.27 2012-04-28T12:10:48.955000Z, 1533.27 2012-04-28T12:10:49.049000Z, 1533.27 2012-04-28T12:10:49.143000Z, 1533.27 2012-04-28T12:10:49.252000Z, 1533.27 2012-04-28T12:10:49.346000Z, 1533.27 2012-04-28T12:10:49.440000Z, 1533.27 2012-04-28T12:10:49.549000Z, 1533.27 2012-04-28T12:10:49.643000Z, 1533.27 2012-04-28T12:10:49.752000Z, 1533.27 2012-04-28T12:10:49.846000Z, 1533.27 2012-04-28T12:10:49.955000Z, 1533.27 2012-04-28T12:10:50.049000Z, 1533.27 2012-04-28T12:10:50.143000Z, 1533.27 2012-04-28T12:10:50.252000Z, 1533.27 2012-04-28T12:10:50.346000Z, 1533.27 2012-04-28T12:10:50.455000Z, 1533.27 2012-04-28T12:10:50.549000Z, 1533.27 2012-04-28T12:10:50.643000Z, 1533.27 2012-04-28T12:10:50.752000Z, 1533.26 2012-04-28T12:10:50.846000Z, 1533.26 2012-04-28T12:10:50.940000Z, 1533.26 2012-04-28T12:10:51.049000Z, 1533.26 2012-04-28T12:10:51.143000Z, 1533.26 2012-04-28T12:10:51.252000Z, 1533.26 2012-04-28T12:10:51.346000Z, 1533.26 2012-04-28T12:10:51.455000Z, 1533.26 2012-04-28T12:10:51.549000Z, 1533.26 2012-04-28T12:10:51.643000Z, 1533.26 2012-04-28T12:10:51.752000Z, 1533.26 2012-04-28T12:10:51.846000Z, 1533.26 2012-04-28T12:10:51.955000Z, 1533.26 2012-04-28T12:10:52.049000Z, 1533.26 2012-04-28T12:10:52.143000Z, 1533.26 2012-04-28T12:10:52.252000Z, 1533.26 2012-04-28T12:10:52.346000Z, 1533.26 2012-04-28T12:10:52.455000Z, 1533.26 2012-04-28T12:10:52.549000Z, 1533.26 2012-04-28T12:10:52.643000Z, 1533.26 2012-04-28T12:10:52.752000Z, 1533.26 2012-04-28T12:10:52.846000Z, 1533.26 2012-04-28T12:10:52.955000Z, 1533.26 2012-04-28T12:10:53.049000Z, 1533.26 2012-04-28T12:10:53.143000Z, 1533.26 2012-04-28T12:10:53.252000Z, 1533.26 2012-04-28T12:10:53.346000Z, 1533.26 2012-04-28T12:10:53.455000Z, 1533.26 2012-04-28T12:10:53.549000Z, 1533.26 2012-04-28T12:10:53.643000Z, 1533.26 2012-04-28T12:10:53.752000Z, 1533.26 2012-04-28T12:10:53.846000Z, 1533.26 2012-04-28T12:10:53.955000Z, 1533.26 2012-04-28T12:10:54.049000Z, 1533.26 2012-04-28T12:10:54.143000Z, 1533.27 2012-04-28T12:10:54.252000Z, 1533.27 2012-04-28T12:10:54.346000Z, 1533.27 2012-04-28T12:10:54.455000Z, 1533.27 2012-04-28T12:10:54.549000Z, 1533.27 2012-04-28T12:10:54.658000Z, 1533.27 2012-04-28T12:10:54.752000Z, 1533.27 2012-04-28T12:10:54.846000Z, 1533.27 2012-04-28T12:10:54.955000Z, 1533.28 2012-04-28T12:10:55.049000Z, 1533.28 2012-04-28T12:10:55.158000Z, 1533.28 2012-04-28T12:10:55.252000Z, 1533.28 2012-04-28T12:10:55.346000Z, 1533.28 2012-04-28T12:10:55.455000Z, 1533.28 2012-04-28T12:10:55.549000Z, 1533.28 2012-04-28T12:10:55.643000Z, 1533.28 2012-04-28T12:10:55.752000Z, 1533.28 2012-04-28T12:10:55.846000Z, 1533.28 2012-04-28T12:10:55.955000Z, 1533.28 2012-04-28T12:10:56.049000Z, 1533.28 2012-04-28T12:10:56.143000Z, 1533.28 2012-04-28T12:10:56.252000Z, 1533.28 2012-04-28T12:10:56.346000Z, 1533.28 2012-04-28T12:10:56.440000Z, 1533.28 2012-04-28T12:10:56.549000Z, 1533.28 2012-04-28T12:10:56.658000Z, 1533.28 2012-04-28T12:10:56.752000Z, 1533.28 2012-04-28T12:10:56.846000Z, 1533.28 2012-04-28T12:10:56.955000Z, 1533.28 2012-04-28T12:10:57.049000Z, 1533.28 2012-04-28T12:10:57.143000Z, 1533.28 2012-04-28T12:10:57.252000Z, 1533.28 2012-04-28T12:10:57.346000Z, 1533.28 2012-04-28T12:10:57.440000Z, 1533.28 2012-04-28T12:10:57.549000Z, 1533.27 2012-04-28T12:10:57.643000Z, 1533.27 2012-04-28T12:10:57.752000Z, 1533.27 2012-04-28T12:10:57.846000Z, 1533.27 2012-04-28T12:10:57.955000Z, 1533.27 2012-04-28T12:10:58.049000Z, 1533.27 2012-04-28T12:10:58.158000Z, 1533.27 2012-04-28T12:10:58.252000Z, 1533.27 2012-04-28T12:10:58.346000Z, 1533.27 2012-04-28T12:10:58.455000Z, 1533.27 2012-04-28T12:10:58.549000Z, 1533.27 2012-04-28T12:10:58.658000Z, 1533.27 2012-04-28T12:10:58.752000Z, 1533.27 2012-04-28T12:10:58.846000Z, 1533.26 2012-04-28T12:10:58.940000Z, 1533.26 2012-04-28T12:10:59.049000Z, 1533.26 2012-04-28T12:10:59.158000Z, 1533.26 2012-04-28T12:10:59.252000Z, 1533.26 2012-04-28T12:10:59.346000Z, 1533.26 2012-04-28T12:10:59.455000Z, 1533.26 2012-04-28T12:10:59.549000Z, 1533.26 2012-04-28T12:10:59.658000Z, 1533.26 2012-04-28T12:10:59.752000Z, 1533.26 2012-04-28T12:10:59.846000Z, 1533.26 2012-04-28T12:10:59.955000Z, 1533.25 2012-04-28T12:11:00.049000Z, 1533.25 2012-04-28T12:11:00.143000Z, 1533.25 2012-04-28T12:11:00.252000Z, 1533.25 2012-04-28T12:11:00.346000Z, 1533.25 2012-04-28T12:11:00.455000Z, 1533.25 2012-04-28T12:11:00.549000Z, 1533.25 2012-04-28T12:11:00.658000Z, 1533.25 2012-04-28T12:11:00.752000Z, 1533.26 2012-04-28T12:11:00.846000Z, 1533.26 2012-04-28T12:11:00.955000Z, 1533.26 2012-04-28T12:11:01.049000Z, 1533.26 2012-04-28T12:11:01.143000Z, 1533.27 2012-04-28T12:11:01.252000Z, 1533.27 2012-04-28T12:11:01.346000Z, 1533.27 2012-04-28T12:11:01.455000Z, 1533.27 2012-04-28T12:11:01.549000Z, 1533.27 2012-04-28T12:11:01.643000Z, 1533.27 2012-04-28T12:11:01.752000Z, 1533.27 2012-04-28T12:11:01.846000Z, 1533.27 2012-04-28T12:11:01.955000Z, 1533.27 2012-04-28T12:11:02.049000Z, 1533.27 2012-04-28T12:11:02.143000Z, 1533.27 2012-04-28T12:11:02.252000Z, 1533.27 2012-04-28T12:11:02.346000Z, 1533.27 2012-04-28T12:11:02.455000Z, 1533.27 2012-04-28T12:11:02.565000Z, 1533.27 2012-04-28T12:11:02.643000Z, 1533.27 2012-04-28T12:11:02.752000Z, 1533.27 2012-04-28T12:11:02.846000Z, 1533.27 2012-04-28T12:11:02.955000Z, 1533.27 2012-04-28T12:11:03.049000Z, 1533.27 2012-04-28T12:11:03.143000Z, 1533.26 2012-04-28T12:11:03.252000Z, 1533.26 2012-04-28T12:11:03.346000Z, 1533.26 2012-04-28T12:11:03.440000Z, 1533.26 2012-04-28T12:11:03.549000Z, 1533.26 2012-04-28T12:11:03.643000Z, 1533.26 2012-04-28T12:11:03.752000Z, 1533.26 2012-04-28T12:11:03.846000Z, 1533.26 2012-04-28T12:11:03.955000Z, 1533.26 2012-04-28T12:11:04.049000Z, 1533.26 2012-04-28T12:11:04.143000Z, 1533.26 2012-04-28T12:11:04.252000Z, 1533.26 2012-04-28T12:11:04.346000Z, 1533.26 2012-04-28T12:11:04.440000Z, 1533.26 2012-04-28T12:11:04.549000Z, 1533.26 2012-04-28T12:11:04.643000Z, 1533.26 2012-04-28T12:11:04.752000Z, 1533.26 2012-04-28T12:11:04.846000Z, 1533.26 2012-04-28T12:11:04.955000Z, 1533.26 2012-04-28T12:11:05.049000Z, 1533.26 2012-04-28T12:11:05.143000Z, 1533.26 2012-04-28T12:11:05.252000Z, 1533.26 2012-04-28T12:11:05.346000Z, 1533.26 2012-04-28T12:11:05.455000Z, 1533.26 2012-04-28T12:11:05.549000Z, 1533.26 2012-04-28T12:11:05.643000Z, 1533.26 2012-04-28T12:11:05.752000Z, 1533.27 2012-04-28T12:11:05.846000Z, 1533.27 2012-04-28T12:11:05.955000Z, 1533.27 2012-04-28T12:11:06.049000Z, 1533.27 2012-04-28T12:11:06.143000Z, 1533.27 2012-04-28T12:11:06.252000Z, 1533.27 2012-04-28T12:11:06.346000Z, 1533.27 2012-04-28T12:11:06.440000Z, 1533.27 2012-04-28T12:11:06.549000Z, 1533.28 2012-04-28T12:11:06.643000Z, 1533.28 2012-04-28T12:11:06.752000Z, 1533.28 2012-04-28T12:11:06.846000Z, 1533.28 2012-04-28T12:11:06.955000Z, 1533.28 2012-04-28T12:11:07.049000Z, 1533.28 2012-04-28T12:11:07.143000Z, 1533.28 2012-04-28T12:11:07.252000Z, 1533.28 2012-04-28T12:11:07.346000Z, 1533.28 2012-04-28T12:11:07.440000Z, 1533.28 2012-04-28T12:11:07.549000Z, 1533.28 2012-04-28T12:11:07.643000Z, 1533.28 2012-04-28T12:11:07.752000Z, 1533.28 2012-04-28T12:11:07.846000Z, 1533.28 2012-04-28T12:11:07.955000Z, 1533.27 2012-04-28T12:11:08.049000Z, 1533.27 2012-04-28T12:11:08.143000Z, 1533.27 2012-04-28T12:11:08.252000Z, 1533.27 2012-04-28T12:11:08.346000Z, 1533.27 2012-04-28T12:11:08.440000Z, 1533.27 2012-04-28T12:11:08.549000Z, 1533.26 2012-04-28T12:11:08.643000Z, 1533.26 2012-04-28T12:11:08.752000Z, 1533.26 2012-04-28T12:11:08.846000Z, 1533.26 2012-04-28T12:11:08.955000Z, 1533.26 2012-04-28T12:11:09.049000Z, 1533.26 2012-04-28T12:11:09.143000Z, 1533.26 2012-04-28T12:11:09.252000Z, 1533.26 2012-04-28T12:11:09.346000Z, 1533.26 2012-04-28T12:11:09.455000Z, 1533.26 2012-04-28T12:11:09.549000Z, 1533.26 2012-04-28T12:11:09.643000Z, 1533.26 2012-04-28T12:11:09.752000Z, 1533.26 2012-04-28T12:11:09.846000Z, 1533.26 2012-04-28T12:11:09.955000Z, 1533.26 2012-04-28T12:11:10.049000Z, 1533.26 2012-04-28T12:11:10.143000Z, 1533.26 2012-04-28T12:11:10.252000Z, 1533.26 2012-04-28T12:11:10.346000Z, 1533.26 2012-04-28T12:11:10.455000Z, 1533.26 2012-04-28T12:11:10.549000Z, 1533.26 2012-04-28T12:11:10.643000Z, 1533.26 2012-04-28T12:11:10.752000Z, 1533.26 2012-04-28T12:11:10.846000Z, 1533.26 2012-04-28T12:11:10.955000Z, 1533.26 2012-04-28T12:11:11.049000Z, 1533.26 2012-04-28T12:11:11.143000Z, 1533.26 2012-04-28T12:11:11.252000Z, 1533.26 2012-04-28T12:11:11.346000Z, 1533.26 2012-04-28T12:11:11.455000Z, 1533.26 2012-04-28T12:11:11.549000Z, 1533.27 2012-04-28T12:11:11.643000Z, 1533.27 2012-04-28T12:11:11.752000Z, 1533.27 2012-04-28T12:11:11.846000Z, 1533.27 2012-04-28T12:11:11.955000Z, 1533.27 2012-04-28T12:11:12.049000Z, 1533.27 2012-04-28T12:11:12.143000Z, 1533.28 2012-04-28T12:11:12.252000Z, 1533.28 2012-04-28T12:11:12.346000Z, 1533.28 2012-04-28T12:11:12.455000Z, 1533.28 2012-04-28T12:11:12.549000Z, 1533.28 2012-04-28T12:11:12.643000Z, 1533.29 2012-04-28T12:11:12.752000Z, 1533.29 2012-04-28T12:11:12.846000Z, 1533.29 2012-04-28T12:11:12.955000Z, 1533.29 2012-04-28T12:11:13.049000Z, 1533.29 2012-04-28T12:11:13.143000Z, 1533.29 2012-04-28T12:11:13.252000Z, 1533.29 2012-04-28T12:11:13.346000Z, 1533.29 2012-04-28T12:11:13.455000Z, 1533.29 2012-04-28T12:11:13.549000Z, 1533.29 2012-04-28T12:11:13.643000Z, 1533.29 2012-04-28T12:11:13.752000Z, 1533.29 2012-04-28T12:11:13.846000Z, 1533.29 2012-04-28T12:11:13.955000Z, 1533.29 2012-04-28T12:11:14.049000Z, 1533.29 2012-04-28T12:11:14.143000Z, 1533.29 2012-04-28T12:11:14.252000Z, 1533.29 2012-04-28T12:11:14.346000Z, 1533.29 2012-04-28T12:11:14.440000Z, 1533.28 2012-04-28T12:11:14.549000Z, 1533.28 2012-04-28T12:11:14.643000Z, 1533.28 2012-04-28T12:11:14.752000Z, 1533.28 2012-04-28T12:11:14.846000Z, 1533.28 2012-04-28T12:11:14.955000Z, 1533.27 2012-04-28T12:11:15.049000Z, 1533.27 2012-04-28T12:11:15.143000Z, 1533.27 2012-04-28T12:11:15.252000Z, 1533.27 2012-04-28T12:11:15.346000Z, 1533.27 2012-04-28T12:11:15.440000Z, 1533.27 2012-04-28T12:11:15.549000Z, 1533.27 2012-04-28T12:11:15.643000Z, 1533.27 2012-04-28T12:11:15.752000Z, 1533.27 2012-04-28T12:11:15.846000Z, 1533.27 2012-04-28T12:11:15.955000Z, 1533.27 2012-04-28T12:11:16.049000Z, 1533.26 2012-04-28T12:11:16.143000Z, 1533.26 2012-04-28T12:11:16.252000Z, 1533.26 2012-04-28T12:11:16.346000Z, 1533.26 2012-04-28T12:11:16.455000Z, 1533.26 2012-04-28T12:11:16.549000Z, 1533.26 2012-04-28T12:11:16.643000Z, 1533.27 2012-04-28T12:11:16.752000Z, 1533.27 2012-04-28T12:11:16.846000Z, 1533.27 2012-04-28T12:11:16.955000Z, 1533.27 2012-04-28T12:11:17.049000Z, 1533.27 2012-04-28T12:11:17.143000Z, 1533.27 2012-04-28T12:11:17.252000Z, 1533.28 2012-04-28T12:11:17.346000Z, 1533.28 2012-04-28T12:11:17.440000Z, 1533.28 2012-04-28T12:11:17.549000Z, 1533.28 2012-04-28T12:11:17.643000Z, 1533.28 2012-04-28T12:11:17.752000Z, 1533.29 2012-04-28T12:11:17.846000Z, 1533.29 2012-04-28T12:11:17.955000Z, 1533.29 2012-04-28T12:11:18.049000Z, 1533.29 2012-04-28T12:11:18.143000Z, 1533.29 2012-04-28T12:11:18.252000Z, 1533.29 2012-04-28T12:11:18.346000Z, 1533.29 2012-04-28T12:11:18.440000Z, 1533.29 2012-04-28T12:11:18.549000Z, 1533.28 2012-04-28T12:11:18.643000Z, 1533.28 2012-04-28T12:11:18.752000Z, 1533.28 2012-04-28T12:11:18.846000Z, 1533.28 2012-04-28T12:11:18.956000Z, 1533.28 2012-04-28T12:11:19.049000Z, 1533.28 2012-04-28T12:11:19.143000Z, 1533.28 2012-04-28T12:11:19.252000Z, 1533.28 2012-04-28T12:11:19.346000Z, 1533.28 2012-04-28T12:11:19.456000Z, 1533.28 2012-04-28T12:11:19.549000Z, 1533.28 2012-04-28T12:11:19.643000Z, 1533.28 2012-04-28T12:11:19.752000Z, 1533.28 2012-04-28T12:11:19.846000Z, 1533.28 2012-04-28T12:11:19.956000Z, 1533.28 2012-04-28T12:11:20.049000Z, 1533.28 2012-04-28T12:11:20.143000Z, 1533.27 2012-04-28T12:11:20.252000Z, 1533.27 2012-04-28T12:11:20.346000Z, 1533.27 2012-04-28T12:11:20.456000Z, 1533.27 2012-04-28T12:11:20.549000Z, 1533.27 2012-04-28T12:11:20.643000Z, 1533.27 2012-04-28T12:11:20.752000Z, 1533.27 2012-04-28T12:11:20.846000Z, 1533.27 2012-04-28T12:11:20.956000Z, 1533.27 2012-04-28T12:11:21.049000Z, 1533.26 2012-04-28T12:11:21.143000Z, 1533.26 2012-04-28T12:11:21.252000Z, 1533.26 2012-04-28T12:11:21.346000Z, 1533.26 2012-04-28T12:11:21.456000Z, 1533.26 2012-04-28T12:11:21.549000Z, 1533.26 2012-04-28T12:11:21.643000Z, 1533.26 2012-04-28T12:11:21.752000Z, 1533.26 2012-04-28T12:11:21.846000Z, 1533.26 2012-04-28T12:11:21.956000Z, 1533.26 2012-04-28T12:11:22.049000Z, 1533.26 2012-04-28T12:11:22.159000Z, 1533.26 2012-04-28T12:11:22.252000Z, 1533.26 2012-04-28T12:11:22.346000Z, 1533.26 2012-04-28T12:11:22.487000Z, 1533.26 2012-04-28T12:11:22.549000Z, 1533.26 2012-04-28T12:11:22.659000Z, 1533.26 2012-04-28T12:11:22.752000Z, 1533.26 2012-04-28T12:11:22.846000Z, 1533.26 2012-04-28T12:11:22.956000Z, 1533.26 2012-04-28T12:11:23.049000Z, 1533.26 2012-04-28T12:11:23.143000Z, 1533.26 2012-04-28T12:11:23.252000Z, 1533.26 2012-04-28T12:11:23.346000Z, 1533.26 2012-04-28T12:11:23.456000Z, 1533.26 2012-04-28T12:11:23.549000Z, 1533.26 2012-04-28T12:11:23.643000Z, 1533.26 2012-04-28T12:11:23.752000Z, 1533.26 2012-04-28T12:11:23.846000Z, 1533.26 2012-04-28T12:11:23.956000Z, 1533.26 2012-04-28T12:11:24.049000Z, 1533.27 2012-04-28T12:11:24.143000Z, 1533.27 2012-04-28T12:11:24.252000Z, 1533.27 2012-04-28T12:11:24.346000Z, 1533.27 2012-04-28T12:11:24.440000Z, 1533.28 2012-04-28T12:11:24.549000Z, 1533.28 2012-04-28T12:11:24.643000Z, 1533.28 2012-04-28T12:11:24.752000Z, 1533.28 2012-04-28T12:11:24.846000Z, 1533.28 2012-04-28T12:11:24.956000Z, 1533.28 2012-04-28T12:11:25.049000Z, 1533.28 2012-04-28T12:11:25.143000Z, 1533.28 2012-04-28T12:11:25.252000Z, 1533.28 2012-04-28T12:11:25.346000Z, 1533.28 2012-04-28T12:11:25.440000Z, 1533.28 2012-04-28T12:11:25.549000Z, 1533.28 2012-04-28T12:11:25.643000Z, 1533.28 2012-04-28T12:11:25.752000Z, 1533.28 2012-04-28T12:11:25.846000Z, 1533.28 2012-04-28T12:11:25.956000Z, 1533.28 2012-04-28T12:11:26.049000Z, 1533.28 2012-04-28T12:11:26.143000Z, 1533.28 2012-04-28T12:11:26.237000Z, 1533.28 2012-04-28T12:11:26.346000Z, 1533.28 2012-04-28T12:11:26.440000Z, 1533.27 2012-04-28T12:11:26.549000Z, 1533.27 2012-04-28T12:11:26.643000Z, 1533.27 2012-04-28T12:11:26.752000Z, 1533.26 2012-04-28T12:11:26.846000Z, 1533.26 2012-04-28T12:11:26.956000Z, 1533.26 2012-04-28T12:11:27.049000Z, 1533.26 2012-04-28T12:11:27.143000Z, 1533.26 2012-04-28T12:11:27.252000Z, 1533.25 2012-04-28T12:11:27.346000Z, 1533.25 2012-04-28T12:11:27.456000Z, 1533.25 2012-04-28T12:11:27.549000Z, 1533.25 2012-04-28T12:11:27.643000Z, 1533.24 2012-04-28T12:11:27.752000Z, 1533.24 2012-04-28T12:11:27.846000Z, 1533.24 2012-04-28T12:11:27.940000Z, 1533.24 2012-04-28T12:11:28.049000Z, 1533.24 2012-04-28T12:11:28.143000Z, 1533.24 2012-04-28T12:11:28.237000Z, 1533.24 2012-04-28T12:11:28.346000Z, 1533.24 2012-04-28T12:11:28.440000Z, 1533.24 2012-04-28T12:11:28.549000Z, 1533.23 2012-04-28T12:11:28.643000Z, 1533.23 2012-04-28T12:11:28.737000Z, 1533.23 2012-04-28T12:11:28.846000Z, 1533.23 2012-04-28T12:11:28.956000Z, 1533.23 2012-04-28T12:11:29.049000Z, 1533.23 2012-04-28T12:11:29.143000Z, 1533.23 2012-04-28T12:11:29.253000Z, 1533.23 2012-04-28T12:11:29.346000Z, 1533.23 2012-04-28T12:11:29.456000Z, 1533.23 2012-04-28T12:11:29.549000Z, 1533.24 2012-04-28T12:11:29.643000Z, 1533.24 2012-04-28T12:11:29.753000Z, 1533.24 2012-04-28T12:11:29.846000Z, 1533.25 2012-04-28T12:11:29.956000Z, 1533.25 2012-04-28T12:11:30.049000Z, 1533.25 2012-04-28T12:11:30.143000Z, 1533.25 2012-04-28T12:11:30.253000Z, 1533.25 2012-04-28T12:11:30.346000Z, 1533.25 2012-04-28T12:11:30.456000Z, 1533.26 2012-04-28T12:11:30.549000Z, 1533.25 2012-04-28T12:11:30.643000Z, 1533.26 2012-04-28T12:11:30.753000Z, 1533.26 2012-04-28T12:11:30.846000Z, 1533.26 2012-04-28T12:11:30.956000Z, 1533.26 2012-04-28T12:11:31.049000Z, 1533.26 2012-04-28T12:11:31.143000Z, 1533.26 2012-04-28T12:11:31.253000Z, 1533.25 2012-04-28T12:11:31.346000Z, 1533.25 2012-04-28T12:11:31.456000Z, 1533.25 2012-04-28T12:11:31.549000Z, 1533.26 2012-04-28T12:11:31.643000Z, 1533.26 2012-04-28T12:11:31.753000Z, 1533.26 2012-04-28T12:11:31.846000Z, 1533.26 2012-04-28T12:11:31.956000Z, 1533.26 2012-04-28T12:11:32.049000Z, 1533.25 2012-04-28T12:11:32.143000Z, 1533.25 2012-04-28T12:11:32.253000Z, 1533.25 2012-04-28T12:11:32.346000Z, 1533.25 2012-04-28T12:11:32.456000Z, 1533.25 2012-04-28T12:11:32.549000Z, 1533.25 2012-04-28T12:11:32.643000Z, 1533.25 2012-04-28T12:11:32.753000Z, 1533.24 2012-04-28T12:11:32.846000Z, 1533.24 2012-04-28T12:11:32.956000Z, 1533.24 2012-04-28T12:11:33.049000Z, 1533.24 2012-04-28T12:11:33.143000Z, 1533.24 2012-04-28T12:11:33.253000Z, 1533.24 2012-04-28T12:11:33.346000Z, 1533.24 2012-04-28T12:11:33.440000Z, 1533.24 2012-04-28T12:11:33.565000Z, 1533.24 2012-04-28T12:11:33.643000Z, 1533.24 2012-04-28T12:11:33.753000Z, 1533.24 2012-04-28T12:11:33.846000Z, 1533.24 2012-04-28T12:11:33.956000Z, 1533.24 2012-04-28T12:11:34.049000Z, 1533.24 2012-04-28T12:11:34.143000Z, 1533.23 2012-04-28T12:11:34.253000Z, 1533.23 2012-04-28T12:11:34.346000Z, 1533.23 2012-04-28T12:11:34.440000Z, 1533.23 2012-04-28T12:11:34.549000Z, 1533.23 2012-04-28T12:11:34.643000Z, 1533.23 2012-04-28T12:11:34.753000Z, 1533.23 2012-04-28T12:11:34.846000Z, 1533.23 2012-04-28T12:11:34.956000Z, 1533.23 2012-04-28T12:11:35.081000Z, 1533.23 2012-04-28T12:11:35.143000Z, 1533.23 2012-04-28T12:11:35.253000Z, 1533.23 2012-04-28T12:11:35.346000Z, 1533.23 2012-04-28T12:11:35.440000Z, 1533.23 2012-04-28T12:11:35.549000Z, 1533.24 2012-04-28T12:11:35.643000Z, 1533.24 2012-04-28T12:11:35.753000Z, 1533.24 2012-04-28T12:11:35.846000Z, 1533.25 2012-04-28T12:11:35.956000Z, 1533.25 2012-04-28T12:11:36.049000Z, 1533.25 2012-04-28T12:11:36.143000Z, 1533.25 2012-04-28T12:11:36.253000Z, 1533.25 2012-04-28T12:11:36.346000Z, 1533.25 2012-04-28T12:11:36.456000Z, 1533.25 2012-04-28T12:11:36.549000Z, 1533.25 2012-04-28T12:11:36.643000Z, 1533.26 2012-04-28T12:11:36.753000Z, 1533.26 2012-04-28T12:11:36.846000Z, 1533.26 2012-04-28T12:11:36.956000Z, 1533.26 2012-04-28T12:11:37.049000Z, 1533.26 2012-04-28T12:11:37.143000Z, 1533.26 2012-04-28T12:11:37.253000Z, 1533.26 2012-04-28T12:11:37.346000Z, 1533.26 2012-04-28T12:11:37.456000Z, 1533.26 2012-04-28T12:11:37.549000Z, 1533.26 2012-04-28T12:11:37.643000Z, 1533.26 2012-04-28T12:11:37.753000Z, 1533.26 2012-04-28T12:11:37.846000Z, 1533.26 2012-04-28T12:11:37.956000Z, 1533.26 2012-04-28T12:11:38.050000Z, 1533.26 2012-04-28T12:11:38.159000Z, 1533.26 2012-04-28T12:11:38.253000Z, 1533.26 2012-04-28T12:11:38.346000Z, 1533.25 2012-04-28T12:11:38.440000Z, 1533.25 2012-04-28T12:11:38.550000Z, 1533.25 2012-04-28T12:11:38.643000Z, 1533.25 2012-04-28T12:11:38.753000Z, 1533.25 2012-04-28T12:11:38.846000Z, 1533.24 2012-04-28T12:11:38.956000Z, 1533.24 2012-04-28T12:11:39.050000Z, 1533.24 2012-04-28T12:11:39.143000Z, 1533.24 2012-04-28T12:11:39.253000Z, 1533.24 2012-04-28T12:11:39.346000Z, 1533.24 2012-04-28T12:11:39.456000Z, 1533.24 2012-04-28T12:11:39.534000Z, 1533.24 2012-04-28T12:11:39.643000Z, 1533.24 2012-04-28T12:11:39.753000Z, 1533.24 2012-04-28T12:11:39.846000Z, 1533.24 2012-04-28T12:11:39.956000Z, 1533.24 2012-04-28T12:11:40.050000Z, 1533.24 2012-04-28T12:11:40.143000Z, 1533.24 2012-04-28T12:11:40.253000Z, 1533.24 2012-04-28T12:11:40.346000Z, 1533.24 2012-04-28T12:11:40.456000Z, 1533.24 2012-04-28T12:11:40.550000Z, 1533.24 2012-04-28T12:11:40.643000Z, 1533.24 2012-04-28T12:11:40.753000Z, 1533.24 2012-04-28T12:11:40.846000Z, 1533.24 2012-04-28T12:11:40.956000Z, 1533.24 2012-04-28T12:11:41.050000Z, 1533.24 2012-04-28T12:11:41.143000Z, 1533.24 2012-04-28T12:11:41.253000Z, 1533.25 2012-04-28T12:11:41.346000Z, 1533.25 2012-04-28T12:11:41.440000Z, 1533.25 2012-04-28T12:11:41.550000Z, 1533.26 2012-04-28T12:11:41.643000Z, 1533.26 2012-04-28T12:11:41.753000Z, 1533.26 2012-04-28T12:11:41.846000Z, 1533.27 2012-04-28T12:11:41.956000Z, 1533.27 2012-04-28T12:11:42.050000Z, 1533.27 2012-04-28T12:11:42.143000Z, 1533.27 2012-04-28T12:11:42.253000Z, 1533.27 2012-04-28T12:11:42.346000Z, 1533.27 2012-04-28T12:11:42.440000Z, 1533.27 2012-04-28T12:11:42.550000Z, 1533.27 2012-04-28T12:11:42.643000Z, 1533.27 2012-04-28T12:11:42.753000Z, 1533.27 2012-04-28T12:11:42.846000Z, 1533.27 2012-04-28T12:11:42.956000Z, 1533.27 2012-04-28T12:11:43.050000Z, 1533.27 2012-04-28T12:11:43.143000Z, 1533.27 2012-04-28T12:11:43.253000Z, 1533.27 2012-04-28T12:11:43.346000Z, 1533.27 2012-04-28T12:11:43.456000Z, 1533.27 2012-04-28T12:11:43.550000Z, 1533.26 2012-04-28T12:11:43.643000Z, 1533.27 2012-04-28T12:11:43.753000Z, 1533.27 2012-04-28T12:11:43.846000Z, 1533.27 2012-04-28T12:11:43.956000Z, 1533.27 2012-04-28T12:11:44.050000Z, 1533.27 2012-04-28T12:11:44.143000Z, 1533.27 2012-04-28T12:11:44.253000Z, 1533.26 2012-04-28T12:11:44.346000Z, 1533.26 2012-04-28T12:11:44.440000Z, 1533.26 2012-04-28T12:11:44.550000Z, 1533.26 2012-04-28T12:11:44.643000Z, 1533.26 2012-04-28T12:11:44.753000Z, 1533.25 2012-04-28T12:11:44.846000Z, 1533.25 2012-04-28T12:11:44.956000Z, 1533.25 2012-04-28T12:11:45.050000Z, 1533.25 2012-04-28T12:11:45.143000Z, 1533.25 2012-04-28T12:11:45.253000Z, 1533.25 2012-04-28T12:11:45.346000Z, 1533.24 2012-04-28T12:11:45.456000Z, 1533.24 2012-04-28T12:11:45.550000Z, 1533.24 2012-04-28T12:11:45.643000Z, 1533.24 2012-04-28T12:11:45.753000Z, 1533.24 2012-04-28T12:11:45.846000Z, 1533.24 2012-04-28T12:11:45.956000Z, 1533.24 2012-04-28T12:11:46.050000Z, 1533.24 2012-04-28T12:11:46.143000Z, 1533.24 2012-04-28T12:11:46.253000Z, 1533.24 2012-04-28T12:11:46.346000Z, 1533.24 2012-04-28T12:11:46.487000Z, 1533.24 2012-04-28T12:11:46.550000Z, 1533.24 2012-04-28T12:11:46.643000Z, 1533.24 2012-04-28T12:11:46.753000Z, 1533.24 2012-04-28T12:11:46.846000Z, 1533.24 2012-04-28T12:11:46.956000Z, 1533.24 2012-04-28T12:11:47.050000Z, 1533.24 2012-04-28T12:11:47.143000Z, 1533.24 2012-04-28T12:11:47.237000Z, 1533.24 2012-04-28T12:11:47.346000Z, 1533.25 2012-04-28T12:11:47.440000Z, 1533.25 2012-04-28T12:11:47.550000Z, 1533.25 2012-04-28T12:11:47.643000Z, 1533.25 2012-04-28T12:11:47.753000Z, 1533.26 2012-04-28T12:11:47.847000Z, 1533.26 2012-04-28T12:11:47.940000Z, 1533.26 2012-04-28T12:11:48.050000Z, 1533.26 2012-04-28T12:11:48.143000Z, 1533.26 2012-04-28T12:11:48.253000Z, 1533.26 2012-04-28T12:11:48.347000Z, 1533.26 2012-04-28T12:11:48.440000Z, 1533.26 2012-04-28T12:11:48.534000Z, 1533.26 2012-04-28T12:11:48.643000Z, 1533.26 2012-04-28T12:11:48.753000Z, 1533.27 2012-04-28T12:11:48.847000Z, 1533.27 2012-04-28T12:11:48.940000Z, 1533.27 2012-04-28T12:11:49.050000Z, 1533.27 2012-04-28T12:11:49.143000Z, 1533.27 2012-04-28T12:11:49.237000Z, 1533.27 2012-04-28T12:11:49.347000Z, 1533.27 2012-04-28T12:11:49.440000Z, 1533.27 2012-04-28T12:11:49.534000Z, 1533.27 2012-04-28T12:11:49.643000Z, 1533.26 2012-04-28T12:11:49.753000Z, 1533.26 2012-04-28T12:11:49.847000Z, 1533.26 2012-04-28T12:11:49.956000Z, 1533.26 2012-04-28T12:11:50.050000Z, 1533.26 2012-04-28T12:11:50.143000Z, 1533.26 2012-04-28T12:11:50.253000Z, 1533.26 2012-04-28T12:11:50.347000Z, 1533.26 2012-04-28T12:11:50.440000Z, 1533.26 2012-04-28T12:11:50.550000Z, 1533.26 2012-04-28T12:11:50.643000Z, 1533.26 2012-04-28T12:11:50.753000Z, 1533.26 2012-04-28T12:11:50.847000Z, 1533.25 2012-04-28T12:11:50.956000Z, 1533.25 2012-04-28T12:11:51.050000Z, 1533.25 2012-04-28T12:11:51.143000Z, 1533.25 2012-04-28T12:11:51.253000Z, 1533.25 2012-04-28T12:11:51.347000Z, 1533.25 2012-04-28T12:11:51.440000Z, 1533.25 2012-04-28T12:11:51.550000Z, 1533.25 2012-04-28T12:11:51.643000Z, 1533.25 2012-04-28T12:11:51.753000Z, 1533.25 2012-04-28T12:11:51.847000Z, 1533.25 2012-04-28T12:11:51.956000Z, 1533.25 2012-04-28T12:11:52.050000Z, 1533.25 2012-04-28T12:11:52.143000Z, 1533.25 2012-04-28T12:11:52.253000Z, 1533.25 2012-04-28T12:11:52.347000Z, 1533.25 2012-04-28T12:11:52.456000Z, 1533.25 2012-04-28T12:11:52.550000Z, 1533.25 2012-04-28T12:11:52.643000Z, 1533.25 2012-04-28T12:11:52.753000Z, 1533.25 2012-04-28T12:11:52.847000Z, 1533.25 2012-04-28T12:11:52.956000Z, 1533.25 2012-04-28T12:11:53.034000Z, 1533.25 2012-04-28T12:11:53.143000Z, 1533.25 2012-04-28T12:11:53.253000Z, 1533.25 2012-04-28T12:11:53.347000Z, 1533.25 2012-04-28T12:11:53.456000Z, 1533.26 2012-04-28T12:11:53.550000Z, 1533.26 2012-04-28T12:11:53.643000Z, 1533.26 2012-04-28T12:11:53.753000Z, 1533.26 2012-04-28T12:11:53.847000Z, 1533.26 2012-04-28T12:11:53.956000Z, 1533.26 2012-04-28T12:11:54.050000Z, 1533.26 2012-04-28T12:11:54.143000Z, 1533.26 2012-04-28T12:11:54.253000Z, 1533.26 2012-04-28T12:11:54.347000Z, 1533.26 2012-04-28T12:11:54.456000Z, 1533.26 2012-04-28T12:11:54.550000Z, 1533.26 2012-04-28T12:11:54.643000Z, 1533.26 2012-04-28T12:11:54.753000Z, 1533.26 2012-04-28T12:11:54.847000Z, 1533.26 2012-04-28T12:11:54.956000Z, 1533.26 2012-04-28T12:11:55.050000Z, 1533.26 2012-04-28T12:11:55.143000Z, 1533.26 2012-04-28T12:11:55.253000Z, 1533.26 2012-04-28T12:11:55.347000Z, 1533.26 2012-04-28T12:11:55.456000Z, 1533.26 2012-04-28T12:11:55.550000Z, 1533.26 2012-04-28T12:11:55.643000Z, 1533.25 2012-04-28T12:11:55.753000Z, 1533.25 2012-04-28T12:11:55.847000Z, 1533.25 2012-04-28T12:11:55.956000Z, 1533.25 2012-04-28T12:11:56.050000Z, 1533.25 2012-04-28T12:11:56.143000Z, 1533.25 2012-04-28T12:11:56.253000Z, 1533.25 2012-04-28T12:11:56.347000Z, 1533.25 2012-04-28T12:11:56.440000Z, 1533.25 2012-04-28T12:11:56.550000Z, 1533.25 2012-04-28T12:11:56.643000Z, 1533.25 2012-04-28T12:11:56.753000Z, 1533.25 2012-04-28T12:11:56.847000Z, 1533.24 2012-04-28T12:11:56.956000Z, 1533.24 2012-04-28T12:11:57.050000Z, 1533.24 2012-04-28T12:11:57.143000Z, 1533.24 2012-04-28T12:11:57.253000Z, 1533.24 2012-04-28T12:11:57.347000Z, 1533.24 2012-04-28T12:11:57.456000Z, 1533.25 2012-04-28T12:11:57.550000Z, 1533.25 2012-04-28T12:11:57.644000Z, 1533.25 2012-04-28T12:11:57.753000Z, 1533.25 2012-04-28T12:11:57.847000Z, 1533.25 2012-04-28T12:11:57.956000Z, 1533.25 2012-04-28T12:11:58.050000Z, 1533.25 2012-04-28T12:11:58.144000Z, 1533.26 2012-04-28T12:11:58.253000Z, 1533.26 2012-04-28T12:11:58.347000Z, 1533.25 2012-04-28T12:11:58.456000Z, 1533.25 2012-04-28T12:11:58.550000Z, 1533.26 2012-04-28T12:11:58.644000Z, 1533.26 2012-04-28T12:11:58.753000Z, 1533.25 2012-04-28T12:11:58.847000Z, 1533.25 2012-04-28T12:11:58.940000Z, 1533.25 2012-04-28T12:11:59.050000Z, 1533.25 2012-04-28T12:11:59.159000Z, 1533.25 2012-04-28T12:11:59.253000Z, 1533.25 2012-04-28T12:11:59.347000Z, 1533.25 2012-04-28T12:11:59.456000Z, 1533.25 2012-04-28T12:11:59.550000Z, 1533.25 2012-04-28T12:11:59.644000Z, 1533.25 2012-04-28T12:11:59.753000Z, 1533.25 2012-04-28T12:11:59.847000Z, 1533.25 2012-04-28T12:11:59.956000Z, 1533.25 2012-04-28T12:12:00.050000Z, 1533.25 2012-04-28T12:12:00.144000Z, 1533.25 2012-04-28T12:12:00.253000Z, 1533.25 2012-04-28T12:12:00.347000Z, 1533.25 2012-04-28T12:12:00.440000Z, 1533.25 2012-04-28T12:12:00.550000Z, 1533.25 2012-04-28T12:12:00.644000Z, 1533.25 2012-04-28T12:12:00.753000Z, 1533.26 2012-04-28T12:12:00.847000Z, 1533.25 2012-04-28T12:12:00.956000Z, 1533.25 2012-04-28T12:12:01.050000Z, 1533.25 2012-04-28T12:12:01.144000Z, 1533.25 2012-04-28T12:12:01.253000Z, 1533.25 2012-04-28T12:12:01.347000Z, 1533.25 2012-04-28T12:12:01.456000Z, 1533.25 2012-04-28T12:12:01.534000Z, 1533.25 2012-04-28T12:12:01.644000Z, 1533.25 2012-04-28T12:12:01.753000Z, 1533.24 2012-04-28T12:12:01.847000Z, 1533.24 2012-04-28T12:12:01.956000Z, 1533.24 2012-04-28T12:12:02.050000Z, 1533.24 2012-04-28T12:12:02.144000Z, 1533.24 2012-04-28T12:12:02.253000Z, 1533.24 2012-04-28T12:12:02.347000Z, 1533.23 2012-04-28T12:12:02.440000Z, 1533.23 2012-04-28T12:12:02.534000Z, 1533.23 2012-04-28T12:12:02.644000Z, 1533.23 2012-04-28T12:12:02.753000Z, 1533.23 2012-04-28T12:12:02.847000Z, 1533.23 2012-04-28T12:12:02.956000Z, 1533.23 2012-04-28T12:12:03.050000Z, 1533.23 2012-04-28T12:12:03.144000Z, 1533.23 2012-04-28T12:12:03.253000Z, 1533.23 2012-04-28T12:12:03.347000Z, 1533.23 2012-04-28T12:12:03.456000Z, 1533.24 2012-04-28T12:12:03.550000Z, 1533.24 2012-04-28T12:12:03.644000Z, 1533.24 2012-04-28T12:12:03.753000Z, 1533.24 2012-04-28T12:12:03.847000Z, 1533.24 2012-04-28T12:12:03.956000Z, 1533.25 2012-04-28T12:12:04.050000Z, 1533.25 2012-04-28T12:12:04.144000Z, 1533.25 2012-04-28T12:12:04.253000Z, 1533.25 2012-04-28T12:12:04.347000Z, 1533.25 2012-04-28T12:12:04.456000Z, 1533.25 2012-04-28T12:12:04.550000Z, 1533.26 2012-04-28T12:12:04.644000Z, 1533.26 2012-04-28T12:12:04.753000Z, 1533.26 2012-04-28T12:12:04.847000Z, 1533.26 2012-04-28T12:12:04.956000Z, 1533.26 2012-04-28T12:12:05.050000Z, 1533.26 2012-04-28T12:12:05.144000Z, 1533.26 2012-04-28T12:12:05.253000Z, 1533.26 2012-04-28T12:12:05.347000Z, 1533.26 2012-04-28T12:12:05.440000Z, 1533.27 2012-04-28T12:12:05.550000Z, 1533.27 2012-04-28T12:12:05.644000Z, 1533.27 2012-04-28T12:12:05.753000Z, 1533.26 2012-04-28T12:12:05.847000Z, 1533.26 2012-04-28T12:12:05.956000Z, 1533.26 2012-04-28T12:12:06.050000Z, 1533.26 2012-04-28T12:12:06.144000Z, 1533.26 2012-04-28T12:12:06.253000Z, 1533.26 2012-04-28T12:12:06.347000Z, 1533.26 2012-04-28T12:12:06.456000Z, 1533.26 2012-04-28T12:12:06.550000Z, 1533.26 2012-04-28T12:12:06.644000Z, 1533.26 2012-04-28T12:12:06.753000Z, 1533.26 2012-04-28T12:12:06.862000Z, 1533.25 2012-04-28T12:12:06.956000Z, 1533.25 2012-04-28T12:12:07.050000Z, 1533.25 2012-04-28T12:12:07.144000Z, 1533.25 2012-04-28T12:12:07.253000Z, 1533.25 2012-04-28T12:12:07.347000Z, 1533.25 2012-04-28T12:12:07.441000Z, 1533.25 2012-04-28T12:12:07.550000Z, 1533.25 2012-04-28T12:12:07.644000Z, 1533.25 2012-04-28T12:12:07.753000Z, 1533.25 2012-04-28T12:12:07.847000Z, 1533.25 2012-04-28T12:12:07.956000Z, 1533.25 2012-04-28T12:12:08.050000Z, 1533.26 2012-04-28T12:12:08.144000Z, 1533.26 2012-04-28T12:12:08.253000Z, 1533.26 2012-04-28T12:12:08.347000Z, 1533.26 2012-04-28T12:12:08.441000Z, 1533.26 2012-04-28T12:12:08.550000Z, 1533.26 2012-04-28T12:12:08.644000Z, 1533.27 2012-04-28T12:12:08.753000Z, 1533.27 2012-04-28T12:12:08.847000Z, 1533.27 2012-04-28T12:12:08.941000Z, 1533.27 2012-04-28T12:12:09.050000Z, 1533.27 2012-04-28T12:12:09.144000Z, 1533.27 2012-04-28T12:12:09.253000Z, 1533.27 2012-04-28T12:12:09.347000Z, 1533.27 2012-04-28T12:12:09.441000Z, 1533.27 2012-04-28T12:12:09.550000Z, 1533.27 2012-04-28T12:12:09.644000Z, 1533.28 2012-04-28T12:12:09.753000Z, 1533.28 2012-04-28T12:12:09.847000Z, 1533.27 2012-04-28T12:12:09.956000Z, 1533.27 2012-04-28T12:12:10.050000Z, 1533.27 2012-04-28T12:12:10.144000Z, 1533.27 2012-04-28T12:12:10.253000Z, 1533.27 2012-04-28T12:12:10.347000Z, 1533.27 2012-04-28T12:12:10.441000Z, 1533.27 2012-04-28T12:12:10.550000Z, 1533.27 2012-04-28T12:12:10.644000Z, 1533.27 2012-04-28T12:12:10.753000Z, 1533.27 2012-04-28T12:12:10.847000Z, 1533.27 2012-04-28T12:12:10.941000Z, 1533.27 2012-04-28T12:12:11.050000Z, 1533.27 2012-04-28T12:12:11.144000Z, 1533.27 2012-04-28T12:12:11.253000Z, 1533.27 2012-04-28T12:12:11.347000Z, 1533.27 2012-04-28T12:12:11.456000Z, 1533.27 2012-04-28T12:12:11.550000Z, 1533.27 2012-04-28T12:12:11.644000Z, 1533.27 2012-04-28T12:12:11.753000Z, 1533.27 2012-04-28T12:12:11.847000Z, 1533.27 2012-04-28T12:12:11.941000Z, 1533.27 2012-04-28T12:12:12.050000Z, 1533.27 2012-04-28T12:12:12.144000Z, 1533.27 2012-04-28T12:12:12.253000Z, 1533.27 2012-04-28T12:12:12.347000Z, 1533.27 2012-04-28T12:12:12.441000Z, 1533.27 2012-04-28T12:12:12.550000Z, 1533.27 2012-04-28T12:12:12.644000Z, 1533.27 2012-04-28T12:12:12.753000Z, 1533.27 2012-04-28T12:12:12.847000Z, 1533.27 2012-04-28T12:12:12.956000Z, 1533.27 2012-04-28T12:12:13.050000Z, 1533.27 2012-04-28T12:12:13.144000Z, 1533.27 2012-04-28T12:12:13.253000Z, 1533.27 2012-04-28T12:12:13.347000Z, 1533.27 2012-04-28T12:12:13.441000Z, 1533.27 2012-04-28T12:12:13.550000Z, 1533.27 2012-04-28T12:12:13.644000Z, 1533.27 2012-04-28T12:12:13.753000Z, 1533.27 2012-04-28T12:12:13.847000Z, 1533.27 2012-04-28T12:12:13.956000Z, 1533.27 2012-04-28T12:12:14.050000Z, 1533.27 2012-04-28T12:12:14.144000Z, 1533.27 2012-04-28T12:12:14.253000Z, 1533.27 2012-04-28T12:12:14.347000Z, 1533.27 2012-04-28T12:12:14.441000Z, 1533.27 2012-04-28T12:12:14.550000Z, 1533.27 2012-04-28T12:12:14.644000Z, 1533.27 2012-04-28T12:12:14.753000Z, 1533.27 2012-04-28T12:12:14.847000Z, 1533.27 2012-04-28T12:12:14.956000Z, 1533.26 2012-04-28T12:12:15.050000Z, 1533.26 2012-04-28T12:12:15.144000Z, 1533.26 2012-04-28T12:12:15.253000Z, 1533.26 2012-04-28T12:12:15.347000Z, 1533.26 2012-04-28T12:12:15.441000Z, 1533.26 2012-04-28T12:12:15.550000Z, 1533.26 2012-04-28T12:12:15.644000Z, 1533.26 2012-04-28T12:12:15.753000Z, 1533.26 2012-04-28T12:12:15.847000Z, 1533.26 2012-04-28T12:12:15.941000Z, 1533.26 2012-04-28T12:12:16.050000Z, 1533.27 2012-04-28T12:12:16.144000Z, 1533.27 2012-04-28T12:12:16.253000Z, 1533.27 2012-04-28T12:12:16.347000Z, 1533.27 2012-04-28T12:12:16.441000Z, 1533.27 2012-04-28T12:12:16.550000Z, 1533.28 2012-04-28T12:12:16.644000Z, 1533.27 2012-04-28T12:12:16.753000Z, 1533.28 2012-04-28T12:12:16.847000Z, 1533.28 2012-04-28T12:12:16.956000Z, 1533.28 2012-04-28T12:12:17.050000Z, 1533.28 2012-04-28T12:12:17.144000Z, 1533.28 2012-04-28T12:12:17.253000Z, 1533.28 2012-04-28T12:12:17.347000Z, 1533.28 2012-04-28T12:12:17.472000Z, 1533.28 2012-04-28T12:12:17.550000Z, 1533.28 2012-04-28T12:12:17.644000Z, 1533.28 2012-04-28T12:12:17.753000Z, 1533.28 2012-04-28T12:12:17.847000Z, 1533.28 2012-04-28T12:12:17.956000Z, 1533.28 2012-04-28T12:12:18.050000Z, 1533.28 2012-04-28T12:12:18.144000Z, 1533.28 2012-04-28T12:12:18.253000Z, 1533.28 2012-04-28T12:12:18.347000Z, 1533.28 2012-04-28T12:12:18.456000Z, 1533.28 2012-04-28T12:12:18.550000Z, 1533.28 2012-04-28T12:12:18.644000Z, 1533.28 2012-04-28T12:12:18.753000Z, 1533.28 2012-04-28T12:12:18.847000Z, 1533.28 2012-04-28T12:12:18.956000Z, 1533.28 2012-04-28T12:12:19.050000Z, 1533.28 2012-04-28T12:12:19.144000Z, 1533.28 2012-04-28T12:12:19.253000Z, 1533.28 2012-04-28T12:12:19.347000Z, 1533.28 2012-04-28T12:12:19.441000Z, 1533.28 2012-04-28T12:12:19.550000Z, 1533.28 2012-04-28T12:12:19.644000Z, 1533.28 2012-04-28T12:12:19.753000Z, 1533.28 2012-04-28T12:12:19.847000Z, 1533.28 2012-04-28T12:12:19.941000Z, 1533.27 2012-04-28T12:12:20.050000Z, 1533.27 2012-04-28T12:12:20.144000Z, 1533.27 2012-04-28T12:12:20.253000Z, 1533.27 2012-04-28T12:12:20.347000Z, 1533.27 2012-04-28T12:12:20.441000Z, 1533.27 2012-04-28T12:12:20.550000Z, 1533.27 2012-04-28T12:12:20.644000Z, 1533.27 2012-04-28T12:12:20.753000Z, 1533.27 2012-04-28T12:12:20.847000Z, 1533.26 2012-04-28T12:12:20.956000Z, 1533.26 2012-04-28T12:12:21.050000Z, 1533.26 2012-04-28T12:12:21.144000Z, 1533.26 2012-04-28T12:12:21.253000Z, 1533.26 2012-04-28T12:12:21.347000Z, 1533.25 2012-04-28T12:12:21.441000Z, 1533.25 2012-04-28T12:12:21.550000Z, 1533.25 2012-04-28T12:12:21.644000Z, 1533.25 2012-04-28T12:12:21.753000Z, 1533.25 2012-04-28T12:12:21.847000Z, 1533.25 2012-04-28T12:12:21.956000Z, 1533.25 2012-04-28T12:12:22.050000Z, 1533.25 2012-04-28T12:12:22.144000Z, 1533.25 2012-04-28T12:12:22.253000Z, 1533.25 2012-04-28T12:12:22.347000Z, 1533.25 2012-04-28T12:12:22.441000Z, 1533.25 2012-04-28T12:12:22.550000Z, 1533.25 2012-04-28T12:12:22.644000Z, 1533.26 2012-04-28T12:12:22.753000Z, 1533.26 2012-04-28T12:12:22.847000Z, 1533.26 2012-04-28T12:12:22.956000Z, 1533.26 2012-04-28T12:12:23.050000Z, 1533.26 2012-04-28T12:12:23.144000Z, 1533.26 2012-04-28T12:12:23.253000Z, 1533.26 2012-04-28T12:12:23.347000Z, 1533.26 2012-04-28T12:12:23.456000Z, 1533.26 2012-04-28T12:12:23.550000Z, 1533.26 2012-04-28T12:12:23.644000Z, 1533.26 2012-04-28T12:12:23.753000Z, 1533.26 2012-04-28T12:12:23.847000Z, 1533.25 2012-04-28T12:12:23.956000Z, 1533.25 2012-04-28T12:12:24.050000Z, 1533.25 2012-04-28T12:12:24.144000Z, 1533.25 2012-04-28T12:12:24.253000Z, 1533.25 2012-04-28T12:12:24.347000Z, 1533.25 2012-04-28T12:12:24.456000Z, 1533.25 2012-04-28T12:12:24.550000Z, 1533.25 2012-04-28T12:12:24.644000Z, 1533.25 2012-04-28T12:12:24.753000Z, 1533.24 2012-04-28T12:12:24.847000Z, 1533.24 2012-04-28T12:12:24.956000Z, 1533.24 2012-04-28T12:12:25.050000Z, 1533.23 2012-04-28T12:12:25.144000Z, 1533.23 2012-04-28T12:12:25.253000Z, 1533.23 2012-04-28T12:12:25.347000Z, 1533.23 2012-04-28T12:12:25.456000Z, 1533.23 2012-04-28T12:12:25.550000Z, 1533.23 2012-04-28T12:12:25.644000Z, 1533.23 2012-04-28T12:12:25.753000Z, 1533.23 2012-04-28T12:12:25.847000Z, 1533.23 2012-04-28T12:12:25.956000Z, 1533.23 2012-04-28T12:12:26.050000Z, 1533.24 2012-04-28T12:12:26.144000Z, 1533.24 2012-04-28T12:12:26.253000Z, 1533.24 2012-04-28T12:12:26.347000Z, 1533.24 2012-04-28T12:12:26.456000Z, 1533.24 2012-04-28T12:12:26.550000Z, 1533.24 2012-04-28T12:12:26.644000Z, 1533.25 2012-04-28T12:12:26.753000Z, 1533.24 2012-04-28T12:12:26.847000Z, 1533.24 2012-04-28T12:12:26.956000Z, 1533.24 2012-04-28T12:12:27.050000Z, 1533.24 2012-04-28T12:12:27.144000Z, 1533.24 2012-04-28T12:12:27.253000Z, 1533.25 2012-04-28T12:12:27.347000Z, 1533.25 2012-04-28T12:12:27.456000Z, 1533.25 2012-04-28T12:12:27.550000Z, 1533.24 2012-04-28T12:12:27.644000Z, 1533.24 2012-04-28T12:12:27.753000Z, 1533.24 2012-04-28T12:12:27.847000Z, 1533.24 2012-04-28T12:12:27.956000Z, 1533.24 2012-04-28T12:12:28.050000Z, 1533.24 2012-04-28T12:12:28.144000Z, 1533.24 2012-04-28T12:12:28.253000Z, 1533.24 2012-04-28T12:12:28.347000Z, 1533.24 2012-04-28T12:12:28.456000Z, 1533.24 2012-04-28T12:12:28.550000Z, 1533.24 2012-04-28T12:12:28.644000Z, 1533.24 2012-04-28T12:12:28.753000Z, 1533.23 2012-04-28T12:12:28.847000Z, 1533.23 2012-04-28T12:12:28.956000Z, 1533.23 2012-04-28T12:12:29.050000Z, 1533.22 2012-04-28T12:12:29.144000Z, 1533.22 2012-04-28T12:12:29.253000Z, 1533.22 2012-04-28T12:12:29.347000Z, 1533.22 2012-04-28T12:12:29.441000Z, 1533.22 2012-04-28T12:12:29.550000Z, 1533.21 2012-04-28T12:12:29.644000Z, 1533.21 2012-04-28T12:12:29.753000Z, 1533.21 2012-04-28T12:12:29.847000Z, 1533.21 2012-04-28T12:12:29.956000Z, 1533.21 2012-04-28T12:12:30.050000Z, 1533.21 2012-04-28T12:12:30.144000Z, 1533.21 2012-04-28T12:12:30.253000Z, 1533.21 2012-04-28T12:12:30.347000Z, 1533.21 2012-04-28T12:12:30.456000Z, 1533.22 2012-04-28T12:12:30.550000Z, 1533.22 2012-04-28T12:12:30.644000Z, 1533.22 2012-04-28T12:12:30.753000Z, 1533.23 2012-04-28T12:12:30.847000Z, 1533.23 2012-04-28T12:12:30.956000Z, 1533.23 2012-04-28T12:12:31.050000Z, 1533.23 2012-04-28T12:12:31.144000Z, 1533.23 2012-04-28T12:12:31.253000Z, 1533.23 2012-04-28T12:12:31.347000Z, 1533.23 2012-04-28T12:12:31.488000Z, 1533.23 2012-04-28T12:12:31.550000Z, 1533.24 2012-04-28T12:12:31.644000Z, 1533.24 2012-04-28T12:12:31.753000Z, 1533.24 2012-04-28T12:12:31.847000Z, 1533.24 2012-04-28T12:12:31.941000Z, 1533.24 2012-04-28T12:12:32.050000Z, 1533.24 2012-04-28T12:12:32.144000Z, 1533.24 2012-04-28T12:12:32.253000Z, 1533.24 2012-04-28T12:12:32.347000Z, 1533.24 2012-04-28T12:12:32.456000Z, 1533.24 2012-04-28T12:12:32.550000Z, 1533.24 2012-04-28T12:12:32.644000Z, 1533.23 2012-04-28T12:12:32.753000Z, 1533.23 2012-04-28T12:12:32.847000Z, 1533.23 2012-04-28T12:12:32.941000Z, 1533.22 2012-04-28T12:12:33.050000Z, 1533.22 2012-04-28T12:12:33.144000Z, 1533.22 2012-04-28T12:12:33.253000Z, 1533.22 2012-04-28T12:12:33.347000Z, 1533.22 2012-04-28T12:12:33.441000Z, 1533.21 2012-04-28T12:12:33.550000Z, 1533.21 2012-04-28T12:12:33.644000Z, 1533.21 2012-04-28T12:12:33.753000Z, 1533.21 2012-04-28T12:12:33.847000Z, 1533.21 2012-04-28T12:12:33.941000Z, 1533.21 2012-04-28T12:12:34.050000Z, 1533.21 2012-04-28T12:12:34.144000Z, 1533.21 2012-04-28T12:12:34.253000Z, 1533.21 2012-04-28T12:12:34.347000Z, 1533.21 2012-04-28T12:12:34.441000Z, 1533.21 2012-04-28T12:12:34.550000Z, 1533.20 2012-04-28T12:12:34.644000Z, 1533.21 2012-04-28T12:12:34.753000Z, 1533.21 2012-04-28T12:12:34.847000Z, 1533.21 2012-04-28T12:12:34.941000Z, 1533.22 2012-04-28T12:12:35.050000Z, 1533.22 2012-04-28T12:12:35.144000Z, 1533.22 2012-04-28T12:12:35.253000Z, 1533.23 2012-04-28T12:12:35.347000Z, 1533.23 2012-04-28T12:12:35.441000Z, 1533.23 2012-04-28T12:12:35.550000Z, 1533.23 2012-04-28T12:12:35.644000Z, 1533.23 2012-04-28T12:12:35.753000Z, 1533.23 2012-04-28T12:12:35.847000Z, 1533.23 2012-04-28T12:12:35.941000Z, 1533.23 2012-04-28T12:12:36.050000Z, 1533.23 2012-04-28T12:12:36.144000Z, 1533.23 2012-04-28T12:12:36.253000Z, 1533.24 2012-04-28T12:12:36.347000Z, 1533.24 2012-04-28T12:12:36.441000Z, 1533.24 2012-04-28T12:12:36.550000Z, 1533.24 2012-04-28T12:12:36.644000Z, 1533.24 2012-04-28T12:12:36.753000Z, 1533.24 2012-04-28T12:12:36.847000Z, 1533.24 2012-04-28T12:12:36.941000Z, 1533.24 2012-04-28T12:12:37.050000Z, 1533.24 2012-04-28T12:12:37.144000Z, 1533.24 2012-04-28T12:12:37.253000Z, 1533.24 2012-04-28T12:12:37.347000Z, 1533.24 2012-04-28T12:12:37.441000Z, 1533.24 2012-04-28T12:12:37.550000Z, 1533.24 2012-04-28T12:12:37.644000Z, 1533.24 2012-04-28T12:12:37.753000Z, 1533.24 2012-04-28T12:12:37.847000Z, 1533.24 2012-04-28T12:12:37.941000Z, 1533.23 2012-04-28T12:12:38.050000Z, 1533.23 2012-04-28T12:12:38.144000Z, 1533.23 2012-04-28T12:12:38.253000Z, 1533.23 2012-04-28T12:12:38.347000Z, 1533.23 2012-04-28T12:12:38.457000Z, 1533.23 2012-04-28T12:12:38.550000Z, 1533.23 2012-04-28T12:12:38.644000Z, 1533.23 2012-04-28T12:12:38.753000Z, 1533.23 2012-04-28T12:12:38.847000Z, 1533.23 2012-04-28T12:12:38.941000Z, 1533.24 2012-04-28T12:12:39.050000Z, 1533.24 2012-04-28T12:12:39.144000Z, 1533.24 2012-04-28T12:12:39.253000Z, 1533.24 2012-04-28T12:12:39.347000Z, 1533.24 2012-04-28T12:12:39.441000Z, 1533.24 2012-04-28T12:12:39.550000Z, 1533.24 2012-04-28T12:12:39.644000Z, 1533.24 2012-04-28T12:12:39.753000Z, 1533.24 2012-04-28T12:12:39.847000Z, 1533.24 2012-04-28T12:12:39.957000Z, 1533.24 2012-04-28T12:12:40.050000Z, 1533.24 2012-04-28T12:12:40.144000Z, 1533.24 2012-04-28T12:12:40.253000Z, 1533.24 2012-04-28T12:12:40.347000Z, 1533.24 2012-04-28T12:12:40.457000Z, 1533.24 2012-04-28T12:12:40.550000Z, 1533.24 2012-04-28T12:12:40.644000Z, 1533.23 2012-04-28T12:12:40.753000Z, 1533.23 2012-04-28T12:12:40.847000Z, 1533.23 2012-04-28T12:12:40.957000Z, 1533.23 2012-04-28T12:12:41.050000Z, 1533.22 2012-04-28T12:12:41.144000Z, 1533.22 2012-04-28T12:12:41.253000Z, 1533.22 2012-04-28T12:12:41.347000Z, 1533.22 2012-04-28T12:12:41.441000Z, 1533.21 2012-04-28T12:12:41.550000Z, 1533.21 2012-04-28T12:12:41.644000Z, 1533.21 2012-04-28T12:12:41.753000Z, 1533.21 2012-04-28T12:12:41.847000Z, 1533.21 2012-04-28T12:12:41.957000Z, 1533.21 2012-04-28T12:12:42.050000Z, 1533.21 2012-04-28T12:12:42.144000Z, 1533.21 2012-04-28T12:12:42.253000Z, 1533.21 2012-04-28T12:12:42.347000Z, 1533.21 2012-04-28T12:12:42.457000Z, 1533.21 2012-04-28T12:12:42.550000Z, 1533.21 2012-04-28T12:12:42.644000Z, 1533.21 2012-04-28T12:12:42.753000Z, 1533.22 2012-04-28T12:12:42.847000Z, 1533.22 2012-04-28T12:12:42.957000Z, 1533.22 2012-04-28T12:12:43.050000Z, 1533.23 2012-04-28T12:12:43.144000Z, 1533.23 2012-04-28T12:12:43.253000Z, 1533.23 2012-04-28T12:12:43.394000Z, 1533.23 2012-04-28T12:12:43.457000Z, 1533.23 2012-04-28T12:12:43.550000Z, 1533.24 2012-04-28T12:12:43.644000Z, 1533.24 2012-04-28T12:12:43.753000Z, 1533.24 2012-04-28T12:12:43.847000Z, 1533.24 2012-04-28T12:12:43.957000Z, 1533.24 2012-04-28T12:12:44.050000Z, 1533.24 2012-04-28T12:12:44.144000Z, 1533.24 2012-04-28T12:12:44.253000Z, 1533.24 2012-04-28T12:12:44.347000Z, 1533.24 2012-04-28T12:12:44.457000Z, 1533.24 2012-04-28T12:12:44.550000Z, 1533.24 2012-04-28T12:12:44.644000Z, 1533.24 2012-04-28T12:12:44.753000Z, 1533.24 2012-04-28T12:12:44.847000Z, 1533.24 2012-04-28T12:12:44.957000Z, 1533.24 2012-04-28T12:12:45.050000Z, 1533.24 2012-04-28T12:12:45.144000Z, 1533.24 2012-04-28T12:12:45.253000Z, 1533.24 2012-04-28T12:12:45.347000Z, 1533.24 2012-04-28T12:12:45.457000Z, 1533.23 2012-04-28T12:12:45.550000Z, 1533.23 2012-04-28T12:12:45.644000Z, 1533.23 2012-04-28T12:12:45.753000Z, 1533.23 2012-04-28T12:12:45.847000Z, 1533.22 2012-04-28T12:12:45.957000Z, 1533.22 2012-04-28T12:12:46.050000Z, 1533.22 2012-04-28T12:12:46.144000Z, 1533.22 2012-04-28T12:12:46.238000Z, 1533.22 2012-04-28T12:12:46.347000Z, 1533.21 2012-04-28T12:12:46.441000Z, 1533.21 2012-04-28T12:12:46.550000Z, 1533.21 2012-04-28T12:12:46.644000Z, 1533.21 2012-04-28T12:12:46.754000Z, 1533.21 2012-04-28T12:12:46.847000Z, 1533.21 2012-04-28T12:12:46.957000Z, 1533.21 2012-04-28T12:12:47.050000Z, 1533.21 2012-04-28T12:12:47.144000Z, 1533.21 2012-04-28T12:12:47.254000Z, 1533.21 2012-04-28T12:12:47.347000Z, 1533.21 2012-04-28T12:12:47.457000Z, 1533.21 2012-04-28T12:12:47.550000Z, 1533.21 2012-04-28T12:12:47.644000Z, 1533.21 2012-04-28T12:12:47.754000Z, 1533.22 2012-04-28T12:12:47.847000Z, 1533.22 2012-04-28T12:12:47.941000Z, 1533.22 2012-04-28T12:12:48.050000Z, 1533.22 2012-04-28T12:12:48.144000Z, 1533.23 2012-04-28T12:12:48.254000Z, 1533.23 2012-04-28T12:12:48.347000Z, 1533.23 2012-04-28T12:12:48.441000Z, 1533.24 2012-04-28T12:12:48.550000Z, 1533.24 2012-04-28T12:12:48.644000Z, 1533.24 2012-04-28T12:12:48.754000Z, 1533.24 2012-04-28T12:12:48.847000Z, 1533.24 2012-04-28T12:12:48.957000Z, 1533.25 2012-04-28T12:12:49.050000Z, 1533.25 2012-04-28T12:12:49.144000Z, 1533.25 2012-04-28T12:12:49.254000Z, 1533.25 2012-04-28T12:12:49.347000Z, 1533.25 2012-04-28T12:12:49.457000Z, 1533.25 2012-04-28T12:12:49.550000Z, 1533.25 2012-04-28T12:12:49.644000Z, 1533.25 2012-04-28T12:12:49.754000Z, 1533.25 2012-04-28T12:12:49.847000Z, 1533.25 2012-04-28T12:12:49.957000Z, 1533.25 2012-04-28T12:12:50.050000Z, 1533.25 2012-04-28T12:12:50.144000Z, 1533.24 2012-04-28T12:12:50.254000Z, 1533.24 2012-04-28T12:12:50.347000Z, 1533.24 2012-04-28T12:12:50.441000Z, 1533.24 2012-04-28T12:12:50.550000Z, 1533.24 2012-04-28T12:12:50.644000Z, 1533.23 2012-04-28T12:12:50.754000Z, 1533.23 2012-04-28T12:12:50.847000Z, 1533.23 2012-04-28T12:12:50.957000Z, 1533.23 2012-04-28T12:12:51.050000Z, 1533.22 2012-04-28T12:12:51.144000Z, 1533.22 2012-04-28T12:12:51.254000Z, 1533.22 2012-04-28T12:12:51.347000Z, 1533.22 2012-04-28T12:12:51.457000Z, 1533.22 2012-04-28T12:12:51.550000Z, 1533.21 2012-04-28T12:12:51.644000Z, 1533.21 2012-04-28T12:12:51.754000Z, 1533.21 2012-04-28T12:12:51.847000Z, 1533.21 2012-04-28T12:12:51.957000Z, 1533.21 2012-04-28T12:12:52.050000Z, 1533.21 2012-04-28T12:12:52.144000Z, 1533.21 2012-04-28T12:12:52.254000Z, 1533.21 2012-04-28T12:12:52.347000Z, 1533.21 2012-04-28T12:12:52.457000Z, 1533.21 2012-04-28T12:12:52.550000Z, 1533.21 2012-04-28T12:12:52.644000Z, 1533.21 2012-04-28T12:12:52.754000Z, 1533.21 2012-04-28T12:12:52.847000Z, 1533.21 2012-04-28T12:12:52.957000Z, 1533.21 2012-04-28T12:12:53.050000Z, 1533.21 2012-04-28T12:12:53.144000Z, 1533.21 2012-04-28T12:12:53.254000Z, 1533.21 2012-04-28T12:12:53.347000Z, 1533.22 2012-04-28T12:12:53.441000Z, 1533.22 2012-04-28T12:12:53.550000Z, 1533.22 2012-04-28T12:12:53.644000Z, 1533.23 2012-04-28T12:12:53.754000Z, 1533.23 2012-04-28T12:12:53.847000Z, 1533.23 2012-04-28T12:12:53.941000Z, 1533.23 2012-04-28T12:12:54.050000Z, 1533.23 2012-04-28T12:12:54.144000Z, 1533.23 2012-04-28T12:12:54.254000Z, 1533.23 2012-04-28T12:12:54.347000Z, 1533.23 2012-04-28T12:12:54.441000Z, 1533.23 2012-04-28T12:12:54.550000Z, 1533.23 2012-04-28T12:12:54.644000Z, 1533.23 2012-04-28T12:12:54.754000Z, 1533.24 2012-04-28T12:12:54.847000Z, 1533.24 2012-04-28T12:12:54.941000Z, 1533.24 2012-04-28T12:12:55.050000Z, 1533.24 2012-04-28T12:12:55.144000Z, 1533.24 2012-04-28T12:12:55.254000Z, 1533.24 2012-04-28T12:12:55.347000Z, 1533.24 2012-04-28T12:12:55.441000Z, 1533.24 2012-04-28T12:12:55.550000Z, 1533.24 2012-04-28T12:12:55.644000Z, 1533.24 2012-04-28T12:12:55.754000Z, 1533.24 2012-04-28T12:12:55.847000Z, 1533.23 2012-04-28T12:12:55.941000Z, 1533.23 2012-04-28T12:12:56.051000Z, 1533.23 2012-04-28T12:12:56.144000Z, 1533.23 2012-04-28T12:12:56.254000Z, 1533.23 2012-04-28T12:12:56.347000Z, 1533.23 2012-04-28T12:12:56.441000Z, 1533.22 2012-04-28T12:12:56.551000Z, 1533.22 2012-04-28T12:12:56.644000Z, 1533.22 2012-04-28T12:12:56.754000Z, 1533.22 2012-04-28T12:12:56.847000Z, 1533.21 2012-04-28T12:12:56.957000Z, 1533.21 2012-04-28T12:12:57.051000Z, 1533.21 2012-04-28T12:12:57.144000Z, 1533.21 2012-04-28T12:12:57.254000Z, 1533.21 2012-04-28T12:12:57.347000Z, 1533.21 2012-04-28T12:12:57.441000Z, 1533.20 2012-04-28T12:12:57.551000Z, 1533.20 2012-04-28T12:12:57.644000Z, 1533.20 2012-04-28T12:12:57.754000Z, 1533.20 2012-04-28T12:12:57.847000Z, 1533.20 2012-04-28T12:12:57.941000Z, 1533.20 2012-04-28T12:12:58.051000Z, 1533.20 2012-04-28T12:12:58.144000Z, 1533.20 2012-04-28T12:12:58.254000Z, 1533.20 2012-04-28T12:12:58.347000Z, 1533.20 2012-04-28T12:12:58.441000Z, 1533.20 2012-04-28T12:12:58.551000Z, 1533.20 2012-04-28T12:12:58.644000Z, 1533.20 2012-04-28T12:12:58.754000Z, 1533.20 2012-04-28T12:12:58.847000Z, 1533.20 2012-04-28T12:12:58.941000Z, 1533.20 2012-04-28T12:12:59.051000Z, 1533.21 2012-04-28T12:12:59.144000Z, 1533.21 2012-04-28T12:12:59.254000Z, 1533.22 2012-04-28T12:12:59.347000Z, 1533.22 2012-04-28T12:12:59.441000Z, 1533.22 2012-04-28T12:12:59.551000Z, 1533.22 2012-04-28T12:12:59.644000Z, 1533.22 2012-04-28T12:12:59.754000Z, 1533.22 2012-04-28T12:12:59.847000Z, 1533.23 2012-04-28T12:12:59.941000Z, 1533.23 2012-04-28T12:13:00.051000Z, 1533.23 2012-04-28T12:13:00.144000Z, 1533.23 2012-04-28T12:13:00.238000Z, 1533.23 2012-04-28T12:13:00.347000Z, 1533.23 2012-04-28T12:13:00.441000Z, 1533.23 2012-04-28T12:13:00.551000Z, 1533.24 2012-04-28T12:13:00.644000Z, 1533.24 2012-04-28T12:13:00.754000Z, 1533.24 2012-04-28T12:13:00.847000Z, 1533.24 2012-04-28T12:13:00.957000Z, 1533.24 2012-04-28T12:13:01.051000Z, 1533.24 2012-04-28T12:13:01.144000Z, 1533.24 2012-04-28T12:13:01.254000Z, 1533.24 2012-04-28T12:13:01.347000Z, 1533.24 2012-04-28T12:13:01.457000Z, 1533.24 2012-04-28T12:13:01.551000Z, 1533.24 2012-04-28T12:13:01.644000Z, 1533.24 2012-04-28T12:13:01.754000Z, 1533.24 2012-04-28T12:13:01.847000Z, 1533.23 2012-04-28T12:13:01.941000Z, 1533.23 2012-04-28T12:13:02.051000Z, 1533.23 2012-04-28T12:13:02.144000Z, 1533.23 2012-04-28T12:13:02.254000Z, 1533.23 2012-04-28T12:13:02.347000Z, 1533.22 2012-04-28T12:13:02.441000Z, 1533.22 2012-04-28T12:13:02.566000Z, 1533.22 2012-04-28T12:13:02.644000Z, 1533.22 2012-04-28T12:13:02.754000Z, 1533.21 2012-04-28T12:13:02.847000Z, 1533.21 2012-04-28T12:13:02.957000Z, 1533.21 2012-04-28T12:13:03.051000Z, 1533.21 2012-04-28T12:13:03.144000Z, 1533.21 2012-04-28T12:13:03.254000Z, 1533.21 2012-04-28T12:13:03.347000Z, 1533.21 2012-04-28T12:13:03.457000Z, 1533.20 2012-04-28T12:13:03.535000Z, 1533.20 2012-04-28T12:13:03.644000Z, 1533.20 2012-04-28T12:13:03.738000Z, 1533.20 2012-04-28T12:13:03.847000Z, 1533.20 2012-04-28T12:13:03.957000Z, 1533.20 2012-04-28T12:13:04.051000Z, 1533.20 2012-04-28T12:13:04.144000Z, 1533.20 2012-04-28T12:13:04.254000Z, 1533.21 2012-04-28T12:13:04.347000Z, 1533.21 2012-04-28T12:13:04.441000Z, 1533.22 2012-04-28T12:13:04.551000Z, 1533.22 2012-04-28T12:13:04.644000Z, 1533.22 2012-04-28T12:13:04.754000Z, 1533.22 2012-04-28T12:13:04.847000Z, 1533.23 2012-04-28T12:13:04.957000Z, 1533.23 2012-04-28T12:13:05.051000Z, 1533.23 2012-04-28T12:13:05.144000Z, 1533.23 2012-04-28T12:13:05.254000Z, 1533.23 2012-04-28T12:13:05.347000Z, 1533.23 2012-04-28T12:13:05.457000Z, 1533.23 2012-04-28T12:13:05.551000Z, 1533.23 2012-04-28T12:13:05.644000Z, 1533.23 2012-04-28T12:13:05.754000Z, 1533.23 2012-04-28T12:13:05.848000Z, 1533.24 2012-04-28T12:13:05.957000Z, 1533.24 2012-04-28T12:13:06.051000Z, 1533.24 2012-04-28T12:13:06.144000Z, 1533.24 2012-04-28T12:13:06.238000Z, 1533.24 2012-04-28T12:13:06.348000Z, 1533.24 2012-04-28T12:13:06.457000Z, 1533.24 2012-04-28T12:13:06.551000Z, 1533.24 2012-04-28T12:13:06.644000Z, 1533.24 2012-04-28T12:13:06.754000Z, 1533.23 2012-04-28T12:13:06.848000Z, 1533.23 2012-04-28T12:13:06.957000Z, 1533.23 2012-04-28T12:13:07.051000Z, 1533.23 2012-04-28T12:13:07.144000Z, 1533.22 2012-04-28T12:13:07.254000Z, 1533.22 2012-04-28T12:13:07.348000Z, 1533.22 2012-04-28T12:13:07.441000Z, 1533.22 2012-04-28T12:13:07.551000Z, 1533.22 2012-04-28T12:13:07.644000Z, 1533.21 2012-04-28T12:13:07.754000Z, 1533.21 2012-04-28T12:13:07.848000Z, 1533.21 2012-04-28T12:13:07.957000Z, 1533.21 2012-04-28T12:13:08.051000Z, 1533.21 2012-04-28T12:13:08.144000Z, 1533.21 2012-04-28T12:13:08.254000Z, 1533.21 2012-04-28T12:13:08.348000Z, 1533.21 2012-04-28T12:13:08.441000Z, 1533.21 2012-04-28T12:13:08.566000Z, 1533.21 2012-04-28T12:13:08.644000Z, 1533.21 2012-04-28T12:13:08.754000Z, 1533.21 2012-04-28T12:13:08.848000Z, 1533.22 2012-04-28T12:13:08.957000Z, 1533.22 2012-04-28T12:13:09.051000Z, 1533.22 2012-04-28T12:13:09.144000Z, 1533.23 2012-04-28T12:13:09.254000Z, 1533.23 2012-04-28T12:13:09.348000Z, 1533.24 2012-04-28T12:13:09.441000Z, 1533.24 2012-04-28T12:13:09.551000Z, 1533.24 2012-04-28T12:13:09.644000Z, 1533.25 2012-04-28T12:13:09.754000Z, 1533.25 2012-04-28T12:13:09.848000Z, 1533.26 2012-04-28T12:13:09.957000Z, 1533.26 2012-04-28T12:13:10.051000Z, 1533.26 2012-04-28T12:13:10.144000Z, 1533.27 2012-04-28T12:13:10.254000Z, 1533.27 2012-04-28T12:13:10.348000Z, 1533.27 2012-04-28T12:13:10.457000Z, 1533.27 2012-04-28T12:13:10.551000Z, 1533.27 2012-04-28T12:13:10.644000Z, 1533.27 2012-04-28T12:13:10.754000Z, 1533.28 2012-04-28T12:13:10.848000Z, 1533.28 2012-04-28T12:13:10.957000Z, 1533.28 2012-04-28T12:13:11.051000Z, 1533.27 2012-04-28T12:13:11.144000Z, 1533.27 2012-04-28T12:13:11.254000Z, 1533.28 2012-04-28T12:13:11.348000Z, 1533.27 2012-04-28T12:13:11.441000Z, 1533.27 2012-04-28T12:13:11.551000Z, 1533.27 2012-04-28T12:13:11.644000Z, 1533.27 2012-04-28T12:13:11.754000Z, 1533.27 2012-04-28T12:13:11.848000Z, 1533.27 2012-04-28T12:13:11.957000Z, 1533.26 2012-04-28T12:13:12.051000Z, 1533.26 2012-04-28T12:13:12.144000Z, 1533.25 2012-04-28T12:13:12.254000Z, 1533.25 2012-04-28T12:13:12.348000Z, 1533.25 2012-04-28T12:13:12.441000Z, 1533.24 2012-04-28T12:13:12.551000Z, 1533.24 2012-04-28T12:13:12.644000Z, 1533.24 2012-04-28T12:13:12.754000Z, 1533.23 2012-04-28T12:13:12.848000Z, 1533.23 2012-04-28T12:13:12.957000Z, 1533.23 2012-04-28T12:13:13.051000Z, 1533.23 2012-04-28T12:13:13.144000Z, 1533.23 2012-04-28T12:13:13.254000Z, 1533.22 2012-04-28T12:13:13.348000Z, 1533.22 2012-04-28T12:13:13.441000Z, 1533.22 2012-04-28T12:13:13.551000Z, 1533.22 2012-04-28T12:13:13.644000Z, 1533.22 2012-04-28T12:13:13.754000Z, 1533.22 2012-04-28T12:13:13.848000Z, 1533.22 2012-04-28T12:13:13.957000Z, 1533.22 2012-04-28T12:13:14.051000Z, 1533.22 2012-04-28T12:13:14.144000Z, 1533.22 2012-04-28T12:13:14.238000Z, 1533.22 2012-04-28T12:13:14.348000Z, 1533.23 2012-04-28T12:13:14.457000Z, 1533.23 2012-04-28T12:13:14.551000Z, 1533.23 2012-04-28T12:13:14.644000Z, 1533.24 2012-04-28T12:13:14.754000Z, 1533.24 2012-04-28T12:13:14.848000Z, 1533.24 2012-04-28T12:13:14.957000Z, 1533.25 2012-04-28T12:13:15.051000Z, 1533.25 2012-04-28T12:13:15.144000Z, 1533.25 2012-04-28T12:13:15.254000Z, 1533.25 2012-04-28T12:13:15.348000Z, 1533.25 2012-04-28T12:13:15.457000Z, 1533.25 2012-04-28T12:13:15.551000Z, 1533.26 2012-04-28T12:13:15.645000Z, 1533.26 2012-04-28T12:13:15.754000Z, 1533.26 2012-04-28T12:13:15.848000Z, 1533.27 2012-04-28T12:13:15.957000Z, 1533.27 2012-04-28T12:13:16.051000Z, 1533.28 2012-04-28T12:13:16.145000Z, 1533.28 2012-04-28T12:13:16.238000Z, 1533.29 2012-04-28T12:13:16.348000Z, 1533.28 2012-04-28T12:13:16.441000Z, 1533.29 2012-04-28T12:13:16.551000Z, 1533.28 2012-04-28T12:13:16.645000Z, 1533.28 2012-04-28T12:13:16.754000Z, 1533.28 2012-04-28T12:13:16.848000Z, 1533.27 2012-04-28T12:13:16.941000Z, 1533.27 2012-04-28T12:13:17.051000Z, 1533.26 2012-04-28T12:13:17.145000Z, 1533.26 2012-04-28T12:13:17.254000Z, 1533.25 2012-04-28T12:13:17.348000Z, 1533.25 2012-04-28T12:13:17.441000Z, 1533.25 2012-04-28T12:13:17.551000Z, 1533.25 2012-04-28T12:13:17.645000Z, 1533.24 2012-04-28T12:13:17.754000Z, 1533.24 2012-04-28T12:13:17.848000Z, 1533.23 2012-04-28T12:13:17.941000Z, 1533.23 2012-04-28T12:13:18.051000Z, 1533.23 2012-04-28T12:13:18.145000Z, 1533.23 2012-04-28T12:13:18.238000Z, 1533.22 2012-04-28T12:13:18.348000Z, 1533.23 2012-04-28T12:13:18.441000Z, 1533.23 2012-04-28T12:13:18.551000Z, 1533.23 2012-04-28T12:13:18.645000Z, 1533.23 2012-04-28T12:13:18.754000Z, 1533.24 2012-04-28T12:13:18.848000Z, 1533.25 2012-04-28T12:13:18.941000Z, 1533.26 2012-04-28T12:13:19.051000Z, 1533.27 2012-04-28T12:13:19.145000Z, 1533.27 2012-04-28T12:13:19.254000Z, 1533.28 2012-04-28T12:13:19.348000Z, 1533.28 2012-04-28T12:13:19.441000Z, 1533.28 2012-04-28T12:13:19.551000Z, 1533.28 2012-04-28T12:13:19.645000Z, 1533.27 2012-04-28T12:13:19.738000Z, 1533.27 2012-04-28T12:13:19.848000Z, 1533.27 2012-04-28T12:13:19.941000Z, 1533.27 2012-04-28T12:13:20.051000Z, 1533.27 2012-04-28T12:13:20.145000Z, 1533.27 2012-04-28T12:13:20.254000Z, 1533.27 2012-04-28T12:13:20.348000Z, 1533.27 2012-04-28T12:13:20.441000Z, 1533.26 2012-04-28T12:13:20.551000Z, 1533.26 2012-04-28T12:13:20.645000Z, 1533.26 2012-04-28T12:13:20.754000Z, 1533.26 2012-04-28T12:13:20.848000Z, 1533.26 2012-04-28T12:13:20.941000Z, 1533.25 2012-04-28T12:13:21.051000Z, 1533.25 2012-04-28T12:13:21.145000Z, 1533.25 2012-04-28T12:13:21.238000Z, 1533.24 2012-04-28T12:13:21.348000Z, 1533.24 2012-04-28T12:13:21.441000Z, 1533.24 2012-04-28T12:13:21.551000Z, 1533.23 2012-04-28T12:13:21.645000Z, 1533.23 2012-04-28T12:13:21.754000Z, 1533.23 2012-04-28T12:13:21.848000Z, 1533.22 2012-04-28T12:13:21.941000Z, 1533.22 2012-04-28T12:13:22.051000Z, 1533.22 2012-04-28T12:13:22.145000Z, 1533.21 2012-04-28T12:13:22.238000Z, 1533.21 2012-04-28T12:13:22.348000Z, 1533.21 2012-04-28T12:13:22.441000Z, 1533.21 2012-04-28T12:13:22.551000Z, 1533.21 2012-04-28T12:13:22.645000Z, 1533.21 2012-04-28T12:13:22.754000Z, 1533.21 2012-04-28T12:13:22.848000Z, 1533.20 2012-04-28T12:13:22.941000Z, 1533.20 2012-04-28T12:13:23.051000Z, 1533.20 2012-04-28T12:13:23.145000Z, 1533.20 2012-04-28T12:13:23.254000Z, 1533.20 2012-04-28T12:13:23.348000Z, 1533.20 2012-04-28T12:13:23.441000Z, 1533.21 2012-04-28T12:13:23.551000Z, 1533.21 2012-04-28T12:13:23.645000Z, 1533.21 2012-04-28T12:13:23.754000Z, 1533.22 2012-04-28T12:13:23.848000Z, 1533.22 2012-04-28T12:13:23.941000Z, 1533.23 2012-04-28T12:13:24.051000Z, 1533.24 2012-04-28T12:13:24.145000Z, 1533.25 2012-04-28T12:13:24.254000Z, 1533.25 2012-04-28T12:13:24.348000Z, 1533.26 2012-04-28T12:13:24.441000Z, 1533.26 2012-04-28T12:13:24.551000Z, 1533.25 2012-04-28T12:13:24.645000Z, 1533.25 2012-04-28T12:13:24.754000Z, 1533.25 2012-04-28T12:13:24.848000Z, 1533.25 2012-04-28T12:13:24.941000Z, 1533.25 2012-04-28T12:13:25.051000Z, 1533.25 2012-04-28T12:13:25.145000Z, 1533.24 2012-04-28T12:13:25.254000Z, 1533.25 2012-04-28T12:13:25.348000Z, 1533.24 2012-04-28T12:13:25.442000Z, 1533.24 2012-04-28T12:13:25.551000Z, 1533.24 2012-04-28T12:13:25.645000Z, 1533.24 2012-04-28T12:13:25.754000Z, 1533.24 2012-04-28T12:13:25.848000Z, 1533.24 2012-04-28T12:13:25.942000Z, 1533.24 2012-04-28T12:13:26.051000Z, 1533.24 2012-04-28T12:13:26.145000Z, 1533.24 2012-04-28T12:13:26.254000Z, 1533.23 2012-04-28T12:13:26.348000Z, 1533.23 2012-04-28T12:13:26.442000Z, 1533.23 2012-04-28T12:13:26.551000Z, 1533.22 2012-04-28T12:13:26.645000Z, 1533.22 2012-04-28T12:13:26.754000Z, 1533.21 2012-04-28T12:13:26.848000Z, 1533.21 2012-04-28T12:13:26.942000Z, 1533.21 2012-04-28T12:13:27.051000Z, 1533.21 2012-04-28T12:13:27.145000Z, 1533.21 2012-04-28T12:13:27.254000Z, 1533.21 2012-04-28T12:13:27.348000Z, 1533.21 2012-04-28T12:13:27.442000Z, 1533.20 2012-04-28T12:13:27.551000Z, 1533.20 2012-04-28T12:13:27.645000Z, 1533.20 2012-04-28T12:13:27.754000Z, 1533.20 2012-04-28T12:13:27.848000Z, 1533.20 2012-04-28T12:13:27.942000Z, 1533.20 2012-04-28T12:13:28.051000Z, 1533.19 2012-04-28T12:13:28.145000Z, 1533.19 2012-04-28T12:13:28.238000Z, 1533.19 2012-04-28T12:13:28.348000Z, 1533.19 2012-04-28T12:13:28.442000Z, 1533.19 2012-04-28T12:13:28.551000Z, 1533.19 2012-04-28T12:13:28.645000Z, 1533.19 2012-04-28T12:13:28.754000Z, 1533.20 2012-04-28T12:13:28.848000Z, 1533.20 2012-04-28T12:13:28.957000Z, 1533.21 2012-04-28T12:13:29.051000Z, 1533.21 2012-04-28T12:13:29.145000Z, 1533.22 2012-04-28T12:13:29.254000Z, 1533.22 2012-04-28T12:13:29.348000Z, 1533.22 2012-04-28T12:13:29.442000Z, 1533.23 2012-04-28T12:13:29.551000Z, 1533.23 2012-04-28T12:13:29.645000Z, 1533.23 2012-04-28T12:13:29.754000Z, 1533.23 2012-04-28T12:13:29.848000Z, 1533.23 2012-04-28T12:13:29.957000Z, 1533.24 2012-04-28T12:13:30.051000Z, 1533.24 2012-04-28T12:13:30.145000Z, 1533.24 2012-04-28T12:13:30.254000Z, 1533.24 2012-04-28T12:13:30.348000Z, 1533.24 2012-04-28T12:13:30.442000Z, 1533.24 2012-04-28T12:13:30.551000Z, 1533.25 2012-04-28T12:13:30.645000Z, 1533.24 2012-04-28T12:13:30.754000Z, 1533.24 2012-04-28T12:13:30.848000Z, 1533.24 2012-04-28T12:13:30.957000Z, 1533.24 2012-04-28T12:13:31.051000Z, 1533.24 2012-04-28T12:13:31.145000Z, 1533.24 2012-04-28T12:13:31.254000Z, 1533.23 2012-04-28T12:13:31.348000Z, 1533.23 2012-04-28T12:13:31.442000Z, 1533.23 2012-04-28T12:13:31.551000Z, 1533.22 2012-04-28T12:13:31.645000Z, 1533.22 2012-04-28T12:13:31.754000Z, 1533.22 2012-04-28T12:13:31.848000Z, 1533.22 2012-04-28T12:13:31.942000Z, 1533.21 2012-04-28T12:13:32.035000Z, 1533.21 2012-04-28T12:13:32.145000Z, 1533.21 2012-04-28T12:13:32.254000Z, 1533.21 2012-04-28T12:13:32.348000Z, 1533.21 2012-04-28T12:13:32.457000Z, 1533.20 2012-04-28T12:13:32.551000Z, 1533.20 2012-04-28T12:13:32.645000Z, 1533.20 2012-04-28T12:13:32.754000Z, 1533.20 2012-04-28T12:13:32.848000Z, 1533.20 2012-04-28T12:13:32.957000Z, 1533.20 2012-04-28T12:13:33.051000Z, 1533.20 2012-04-28T12:13:33.145000Z, 1533.20 2012-04-28T12:13:33.254000Z, 1533.20 2012-04-28T12:13:33.348000Z, 1533.20 2012-04-28T12:13:33.457000Z, 1533.20 2012-04-28T12:13:33.551000Z, 1533.20 2012-04-28T12:13:33.645000Z, 1533.19 2012-04-28T12:13:33.754000Z, 1533.20 2012-04-28T12:13:33.848000Z, 1533.20 2012-04-28T12:13:33.957000Z, 1533.20 2012-04-28T12:13:34.051000Z, 1533.20 2012-04-28T12:13:34.145000Z, 1533.21 2012-04-28T12:13:34.254000Z, 1533.21 2012-04-28T12:13:34.348000Z, 1533.21 2012-04-28T12:13:34.442000Z, 1533.21 2012-04-28T12:13:34.551000Z, 1533.22 2012-04-28T12:13:34.645000Z, 1533.22 2012-04-28T12:13:34.754000Z, 1533.22 2012-04-28T12:13:34.848000Z, 1533.22 2012-04-28T12:13:34.957000Z, 1533.23 2012-04-28T12:13:35.051000Z, 1533.23 2012-04-28T12:13:35.145000Z, 1533.23 2012-04-28T12:13:35.254000Z, 1533.23 2012-04-28T12:13:35.348000Z, 1533.23 2012-04-28T12:13:35.457000Z, 1533.23 2012-04-28T12:13:35.551000Z, 1533.23 2012-04-28T12:13:35.645000Z, 1533.23 2012-04-28T12:13:35.754000Z, 1533.22 2012-04-28T12:13:35.848000Z, 1533.22 2012-04-28T12:13:35.957000Z, 1533.22 2012-04-28T12:13:36.051000Z, 1533.21 2012-04-28T12:13:36.145000Z, 1533.21 2012-04-28T12:13:36.254000Z, 1533.21 2012-04-28T12:13:36.348000Z, 1533.21 2012-04-28T12:13:36.457000Z, 1533.21 2012-04-28T12:13:36.551000Z, 1533.21 2012-04-28T12:13:36.645000Z, 1533.20 2012-04-28T12:13:36.754000Z, 1533.20 2012-04-28T12:13:36.848000Z, 1533.20 2012-04-28T12:13:36.957000Z, 1533.20 2012-04-28T12:13:37.051000Z, 1533.20 2012-04-28T12:13:37.145000Z, 1533.20 2012-04-28T12:13:37.254000Z, 1533.20 2012-04-28T12:13:37.348000Z, 1533.21 2012-04-28T12:13:37.457000Z, 1533.21 2012-04-28T12:13:37.551000Z, 1533.22 2012-04-28T12:13:37.645000Z, 1533.22 2012-04-28T12:13:37.754000Z, 1533.22 2012-04-28T12:13:37.848000Z, 1533.23 2012-04-28T12:13:37.957000Z, 1533.23 2012-04-28T12:13:38.051000Z, 1533.23 2012-04-28T12:13:38.145000Z, 1533.23 2012-04-28T12:13:38.254000Z, 1533.23 2012-04-28T12:13:38.348000Z, 1533.23 2012-04-28T12:13:38.442000Z, 1533.23 2012-04-28T12:13:38.551000Z, 1533.23 2012-04-28T12:13:38.645000Z, 1533.23 2012-04-28T12:13:38.754000Z, 1533.23 2012-04-28T12:13:38.848000Z, 1533.23 2012-04-28T12:13:38.942000Z, 1533.23 2012-04-28T12:13:39.051000Z, 1533.23 2012-04-28T12:13:39.145000Z, 1533.23 2012-04-28T12:13:39.254000Z, 1533.23 2012-04-28T12:13:39.348000Z, 1533.23 2012-04-28T12:13:39.442000Z, 1533.23 2012-04-28T12:13:39.551000Z, 1533.23 2012-04-28T12:13:39.645000Z, 1533.23 2012-04-28T12:13:39.754000Z, 1533.22 2012-04-28T12:13:39.848000Z, 1533.22 2012-04-28T12:13:39.942000Z, 1533.22 2012-04-28T12:13:40.051000Z, 1533.22 2012-04-28T12:13:40.145000Z, 1533.22 2012-04-28T12:13:40.254000Z, 1533.22 2012-04-28T12:13:40.348000Z, 1533.23 2012-04-28T12:13:40.442000Z, 1533.23 2012-04-28T12:13:40.551000Z, 1533.23 2012-04-28T12:13:40.645000Z, 1533.23 2012-04-28T12:13:40.754000Z, 1533.23 2012-04-28T12:13:40.848000Z, 1533.23 2012-04-28T12:13:40.942000Z, 1533.23 2012-04-28T12:13:41.051000Z, 1533.24 2012-04-28T12:13:41.145000Z, 1533.24 2012-04-28T12:13:41.254000Z, 1533.24 2012-04-28T12:13:41.348000Z, 1533.24 2012-04-28T12:13:41.442000Z, 1533.24 2012-04-28T12:13:41.551000Z, 1533.24 2012-04-28T12:13:41.645000Z, 1533.24 2012-04-28T12:13:41.754000Z, 1533.24 2012-04-28T12:13:41.848000Z, 1533.24 2012-04-28T12:13:41.942000Z, 1533.24 2012-04-28T12:13:42.051000Z, 1533.23 2012-04-28T12:13:42.145000Z, 1533.23 2012-04-28T12:13:42.254000Z, 1533.23 2012-04-28T12:13:42.348000Z, 1533.22 2012-04-28T12:13:42.442000Z, 1533.22 2012-04-28T12:13:42.551000Z, 1533.22 2012-04-28T12:13:42.645000Z, 1533.21 2012-04-28T12:13:42.754000Z, 1533.21 2012-04-28T12:13:42.848000Z, 1533.21 2012-04-28T12:13:42.942000Z, 1533.21 2012-04-28T12:13:43.051000Z, 1533.21 2012-04-28T12:13:43.145000Z, 1533.20 2012-04-28T12:13:43.254000Z, 1533.20 2012-04-28T12:13:43.348000Z, 1533.20 2012-04-28T12:13:43.442000Z, 1533.20 2012-04-28T12:13:43.551000Z, 1533.20 2012-04-28T12:13:43.645000Z, 1533.20 2012-04-28T12:13:43.754000Z, 1533.20 2012-04-28T12:13:43.848000Z, 1533.20 2012-04-28T12:13:43.942000Z, 1533.20 2012-04-28T12:13:44.051000Z, 1533.20 2012-04-28T12:13:44.145000Z, 1533.20 2012-04-28T12:13:44.239000Z, 1533.20 2012-04-28T12:13:44.348000Z, 1533.21 2012-04-28T12:13:44.442000Z, 1533.21 2012-04-28T12:13:44.551000Z, 1533.21 2012-04-28T12:13:44.645000Z, 1533.22 2012-04-28T12:13:44.754000Z, 1533.22 2012-04-28T12:13:44.848000Z, 1533.22 2012-04-28T12:13:44.942000Z, 1533.22 2012-04-28T12:13:45.051000Z, 1533.22 2012-04-28T12:13:45.145000Z, 1533.22 2012-04-28T12:13:45.254000Z, 1533.22 2012-04-28T12:13:45.348000Z, 1533.23 2012-04-28T12:13:45.442000Z, 1533.23 2012-04-28T12:13:45.551000Z, 1533.23 2012-04-28T12:13:45.645000Z, 1533.22 2012-04-28T12:13:45.754000Z, 1533.22 2012-04-28T12:13:45.848000Z, 1533.22 2012-04-28T12:13:45.942000Z, 1533.22 2012-04-28T12:13:46.051000Z, 1533.22 2012-04-28T12:13:46.145000Z, 1533.22 2012-04-28T12:13:46.254000Z, 1533.22 2012-04-28T12:13:46.348000Z, 1533.22 2012-04-28T12:13:46.442000Z, 1533.22 2012-04-28T12:13:46.551000Z, 1533.21 2012-04-28T12:13:46.645000Z, 1533.21 2012-04-28T12:13:46.754000Z, 1533.21 2012-04-28T12:13:46.848000Z, 1533.21 2012-04-28T12:13:46.942000Z, 1533.20 2012-04-28T12:13:47.051000Z, 1533.20 2012-04-28T12:13:47.145000Z, 1533.20 2012-04-28T12:13:47.254000Z, 1533.20 2012-04-28T12:13:47.348000Z, 1533.20 2012-04-28T12:13:47.442000Z, 1533.20 2012-04-28T12:13:47.551000Z, 1533.20 2012-04-28T12:13:47.645000Z, 1533.20 2012-04-28T12:13:47.754000Z, 1533.20 2012-04-28T12:13:47.848000Z, 1533.20 2012-04-28T12:13:47.942000Z, 1533.20 2012-04-28T12:13:48.051000Z, 1533.20 2012-04-28T12:13:48.145000Z, 1533.20 2012-04-28T12:13:48.254000Z, 1533.20 2012-04-28T12:13:48.348000Z, 1533.20 2012-04-28T12:13:48.442000Z, 1533.20 2012-04-28T12:13:48.551000Z, 1533.21 2012-04-28T12:13:48.645000Z, 1533.21 2012-04-28T12:13:48.739000Z, 1533.21 2012-04-28T12:13:48.848000Z, 1533.22 2012-04-28T12:13:48.942000Z, 1533.22 2012-04-28T12:13:49.051000Z, 1533.22 2012-04-28T12:13:49.145000Z, 1533.22 2012-04-28T12:13:49.254000Z, 1533.23 2012-04-28T12:13:49.348000Z, 1533.23 2012-04-28T12:13:49.442000Z, 1533.23 2012-04-28T12:13:49.551000Z, 1533.23 2012-04-28T12:13:49.645000Z, 1533.23 2012-04-28T12:13:49.754000Z, 1533.23 2012-04-28T12:13:49.848000Z, 1533.23 2012-04-28T12:13:49.957000Z, 1533.23 2012-04-28T12:13:50.051000Z, 1533.23 2012-04-28T12:13:50.145000Z, 1533.23 2012-04-28T12:13:50.254000Z, 1533.23 2012-04-28T12:13:50.348000Z, 1533.23 2012-04-28T12:13:50.457000Z, 1533.23 2012-04-28T12:13:50.551000Z, 1533.22 2012-04-28T12:13:50.645000Z, 1533.22 2012-04-28T12:13:50.754000Z, 1533.22 2012-04-28T12:13:50.848000Z, 1533.21 2012-04-28T12:13:50.942000Z, 1533.21 2012-04-28T12:13:51.051000Z, 1533.21 2012-04-28T12:13:51.145000Z, 1533.21 2012-04-28T12:13:51.254000Z, 1533.21 2012-04-28T12:13:51.348000Z, 1533.21 2012-04-28T12:13:51.442000Z, 1533.20 2012-04-28T12:13:51.551000Z, 1533.20 2012-04-28T12:13:51.645000Z, 1533.20 2012-04-28T12:13:51.754000Z, 1533.20 2012-04-28T12:13:51.848000Z, 1533.20 2012-04-28T12:13:51.942000Z, 1533.20 2012-04-28T12:13:52.051000Z, 1533.20 2012-04-28T12:13:52.145000Z, 1533.21 2012-04-28T12:13:52.239000Z, 1533.21 2012-04-28T12:13:52.348000Z, 1533.21 2012-04-28T12:13:52.442000Z, 1533.22 2012-04-28T12:13:52.551000Z, 1533.22 2012-04-28T12:13:52.645000Z, 1533.22 2012-04-28T12:13:52.754000Z, 1533.22 2012-04-28T12:13:52.848000Z, 1533.22 2012-04-28T12:13:52.942000Z, 1533.22 2012-04-28T12:13:53.051000Z, 1533.23 2012-04-28T12:13:53.145000Z, 1533.23 2012-04-28T12:13:53.254000Z, 1533.23 2012-04-28T12:13:53.348000Z, 1533.23 2012-04-28T12:13:53.442000Z, 1533.23 2012-04-28T12:13:53.551000Z, 1533.23 2012-04-28T12:13:53.645000Z, 1533.23 2012-04-28T12:13:53.754000Z, 1533.23 2012-04-28T12:13:53.848000Z, 1533.23 2012-04-28T12:13:53.957000Z, 1533.23 2012-04-28T12:13:54.051000Z, 1533.23 2012-04-28T12:13:54.145000Z, 1533.23 2012-04-28T12:13:54.254000Z, 1533.23 2012-04-28T12:13:54.348000Z, 1533.22 2012-04-28T12:13:54.442000Z, 1533.22 2012-04-28T12:13:54.551000Z, 1533.22 2012-04-28T12:13:54.645000Z, 1533.22 2012-04-28T12:13:54.754000Z, 1533.22 2012-04-28T12:13:54.848000Z, 1533.22 2012-04-28T12:13:54.958000Z, 1533.22 2012-04-28T12:13:55.051000Z, 1533.23 2012-04-28T12:13:55.145000Z, 1533.23 2012-04-28T12:13:55.254000Z, 1533.23 2012-04-28T12:13:55.348000Z, 1533.23 2012-04-28T12:13:55.442000Z, 1533.23 2012-04-28T12:13:55.551000Z, 1533.23 2012-04-28T12:13:55.645000Z, 1533.24 2012-04-28T12:13:55.754000Z, 1533.24 2012-04-28T12:13:55.848000Z, 1533.24 2012-04-28T12:13:55.958000Z, 1533.24 2012-04-28T12:13:56.051000Z, 1533.24 2012-04-28T12:13:56.145000Z, 1533.24 2012-04-28T12:13:56.254000Z, 1533.24 2012-04-28T12:13:56.348000Z, 1533.23 2012-04-28T12:13:56.442000Z, 1533.23 2012-04-28T12:13:56.551000Z, 1533.23 2012-04-28T12:13:56.645000Z, 1533.23 2012-04-28T12:13:56.754000Z, 1533.23 2012-04-28T12:13:56.848000Z, 1533.23 2012-04-28T12:13:56.958000Z, 1533.23 2012-04-28T12:13:57.051000Z, 1533.23 2012-04-28T12:13:57.145000Z, 1533.23 2012-04-28T12:13:57.254000Z, 1533.24 2012-04-28T12:13:57.348000Z, 1533.24 2012-04-28T12:13:57.458000Z, 1533.24 2012-04-28T12:13:57.551000Z, 1533.24 2012-04-28T12:13:57.645000Z, 1533.24 2012-04-28T12:13:57.754000Z, 1533.25 2012-04-28T12:13:57.848000Z, 1533.25 2012-04-28T12:13:57.958000Z, 1533.25 2012-04-28T12:13:58.051000Z, 1533.25 2012-04-28T12:13:58.145000Z, 1533.25 2012-04-28T12:13:58.254000Z, 1533.25 2012-04-28T12:13:58.348000Z, 1533.25 2012-04-28T12:13:58.458000Z, 1533.25 2012-04-28T12:13:58.551000Z, 1533.25 2012-04-28T12:13:58.645000Z, 1533.25 2012-04-28T12:13:58.754000Z, 1533.25 2012-04-28T12:13:58.848000Z, 1533.24 2012-04-28T12:13:58.958000Z, 1533.24 2012-04-28T12:13:59.051000Z, 1533.24 2012-04-28T12:13:59.145000Z, 1533.24 2012-04-28T12:13:59.254000Z, 1533.24 2012-04-28T12:13:59.348000Z, 1533.24 2012-04-28T12:13:59.442000Z, 1533.23 2012-04-28T12:13:59.551000Z, 1533.23 2012-04-28T12:13:59.645000Z, 1533.23 2012-04-28T12:13:59.754000Z, 1533.23 2012-04-28T12:13:59.848000Z, 1533.23 2012-04-28T12:13:59.958000Z, 1533.23 2012-04-28T12:14:00.051000Z, 1533.23 2012-04-28T12:14:00.145000Z, 1533.23 2012-04-28T12:14:00.254000Z, 1533.22 2012-04-28T12:14:00.348000Z, 1533.22 2012-04-28T12:14:00.442000Z, 1533.22 2012-04-28T12:14:00.551000Z, 1533.22 2012-04-28T12:14:00.645000Z, 1533.22 2012-04-28T12:14:00.739000Z, 1533.22 2012-04-28T12:14:00.848000Z, 1533.23 2012-04-28T12:14:00.958000Z, 1533.23 2012-04-28T12:14:01.051000Z, 1533.23 2012-04-28T12:14:01.145000Z, 1533.23 2012-04-28T12:14:01.239000Z, 1533.24 2012-04-28T12:14:01.364000Z, 1533.24 2012-04-28T12:14:01.442000Z, 1533.24 2012-04-28T12:14:01.551000Z, 1533.24 2012-04-28T12:14:01.645000Z, 1533.24 2012-04-28T12:14:01.754000Z, 1533.24 2012-04-28T12:14:01.848000Z, 1533.24 2012-04-28T12:14:01.942000Z, 1533.24 2012-04-28T12:14:02.051000Z, 1533.24 2012-04-28T12:14:02.145000Z, 1533.25 2012-04-28T12:14:02.254000Z, 1533.25 2012-04-28T12:14:02.348000Z, 1533.25 2012-04-28T12:14:02.442000Z, 1533.25 2012-04-28T12:14:02.551000Z, 1533.25 2012-04-28T12:14:02.645000Z, 1533.25 2012-04-28T12:14:02.754000Z, 1533.25 2012-04-28T12:14:02.848000Z, 1533.25 2012-04-28T12:14:02.942000Z, 1533.25 2012-04-28T12:14:03.051000Z, 1533.25 2012-04-28T12:14:03.145000Z, 1533.25 2012-04-28T12:14:03.254000Z, 1533.24 2012-04-28T12:14:03.348000Z, 1533.24 2012-04-28T12:14:03.442000Z, 1533.24 2012-04-28T12:14:03.551000Z, 1533.24 2012-04-28T12:14:03.645000Z, 1533.24 2012-04-28T12:14:03.754000Z, 1533.24 2012-04-28T12:14:03.848000Z, 1533.24 2012-04-28T12:14:03.942000Z, 1533.23 2012-04-28T12:14:04.051000Z, 1533.23 2012-04-28T12:14:04.145000Z, 1533.23 2012-04-28T12:14:04.255000Z, 1533.23 2012-04-28T12:14:04.348000Z, 1533.23 2012-04-28T12:14:04.442000Z, 1533.23 2012-04-28T12:14:04.551000Z, 1533.23 2012-04-28T12:14:04.645000Z, 1533.23 2012-04-28T12:14:04.755000Z, 1533.23 2012-04-28T12:14:04.848000Z, 1533.23 2012-04-28T12:14:04.942000Z, 1533.23 2012-04-28T12:14:05.051000Z, 1533.23 2012-04-28T12:14:05.145000Z, 1533.23 2012-04-28T12:14:05.255000Z, 1533.23 2012-04-28T12:14:05.348000Z, 1533.23 2012-04-28T12:14:05.442000Z, 1533.24 2012-04-28T12:14:05.551000Z, 1533.24 2012-04-28T12:14:05.645000Z, 1533.24 2012-04-28T12:14:05.755000Z, 1533.24 2012-04-28T12:14:05.848000Z, 1533.24 2012-04-28T12:14:05.942000Z, 1533.24 2012-04-28T12:14:06.051000Z, 1533.24 2012-04-28T12:14:06.145000Z, 1533.25 2012-04-28T12:14:06.255000Z, 1533.25 2012-04-28T12:14:06.348000Z, 1533.25 2012-04-28T12:14:06.442000Z, 1533.25 2012-04-28T12:14:06.551000Z, 1533.25 2012-04-28T12:14:06.645000Z, 1533.25 2012-04-28T12:14:06.755000Z, 1533.25 2012-04-28T12:14:06.848000Z, 1533.25 2012-04-28T12:14:06.942000Z, 1533.25 2012-04-28T12:14:07.051000Z, 1533.25 2012-04-28T12:14:07.145000Z, 1533.25 2012-04-28T12:14:07.255000Z, 1533.25 2012-04-28T12:14:07.348000Z, 1533.25 2012-04-28T12:14:07.442000Z, 1533.25 2012-04-28T12:14:07.551000Z, 1533.25 2012-04-28T12:14:07.645000Z, 1533.25 2012-04-28T12:14:07.755000Z, 1533.25 2012-04-28T12:14:07.848000Z, 1533.25 2012-04-28T12:14:07.942000Z, 1533.25 2012-04-28T12:14:08.051000Z, 1533.25 2012-04-28T12:14:08.145000Z, 1533.24 2012-04-28T12:14:08.255000Z, 1533.24 2012-04-28T12:14:08.348000Z, 1533.24 2012-04-28T12:14:08.442000Z, 1533.24 2012-04-28T12:14:08.536000Z, 1533.24 2012-04-28T12:14:08.645000Z, 1533.24 2012-04-28T12:14:08.755000Z, 1533.24 2012-04-28T12:14:08.848000Z, 1533.24 2012-04-28T12:14:08.942000Z, 1533.23 2012-04-28T12:14:09.051000Z, 1533.23 2012-04-28T12:14:09.145000Z, 1533.23 2012-04-28T12:14:09.239000Z, 1533.23 2012-04-28T12:14:09.348000Z, 1533.23 2012-04-28T12:14:09.442000Z, 1533.23 2012-04-28T12:14:09.551000Z, 1533.23 2012-04-28T12:14:09.645000Z, 1533.24 2012-04-28T12:14:09.755000Z, 1533.24 2012-04-28T12:14:09.848000Z, 1533.24 2012-04-28T12:14:09.942000Z, 1533.24 2012-04-28T12:14:10.051000Z, 1533.24 2012-04-28T12:14:10.145000Z, 1533.25 2012-04-28T12:14:10.255000Z, 1533.25 2012-04-28T12:14:10.348000Z, 1533.25 2012-04-28T12:14:10.442000Z, 1533.25 2012-04-28T12:14:10.536000Z, 1533.25 2012-04-28T12:14:10.645000Z, 1533.25 2012-04-28T12:14:10.755000Z, 1533.25 2012-04-28T12:14:10.848000Z, 1533.25 2012-04-28T12:14:10.942000Z, 1533.25 2012-04-28T12:14:11.051000Z, 1533.25 2012-04-28T12:14:11.145000Z, 1533.25 2012-04-28T12:14:11.255000Z, 1533.25 2012-04-28T12:14:11.348000Z, 1533.25 2012-04-28T12:14:11.442000Z, 1533.25 2012-04-28T12:14:11.536000Z, 1533.25 2012-04-28T12:14:11.645000Z, 1533.25 2012-04-28T12:14:11.755000Z, 1533.25 2012-04-28T12:14:11.848000Z, 1533.24 2012-04-28T12:14:11.942000Z, 1533.24 2012-04-28T12:14:12.051000Z, 1533.24 2012-04-28T12:14:12.145000Z, 1533.23 2012-04-28T12:14:12.255000Z, 1533.23 2012-04-28T12:14:12.348000Z, 1533.23 2012-04-28T12:14:12.442000Z, 1533.23 2012-04-28T12:14:12.551000Z, 1533.22 2012-04-28T12:14:12.645000Z, 1533.22 2012-04-28T12:14:12.755000Z, 1533.22 2012-04-28T12:14:12.848000Z, 1533.22 2012-04-28T12:14:12.942000Z, 1533.22 2012-04-28T12:14:13.051000Z, 1533.21 2012-04-28T12:14:13.145000Z, 1533.21 2012-04-28T12:14:13.239000Z, 1533.21 2012-04-28T12:14:13.348000Z, 1533.21 2012-04-28T12:14:13.442000Z, 1533.21 2012-04-28T12:14:13.551000Z, 1533.21 2012-04-28T12:14:13.645000Z, 1533.21 2012-04-28T12:14:13.755000Z, 1533.21 2012-04-28T12:14:13.848000Z, 1533.22 2012-04-28T12:14:13.942000Z, 1533.23 2012-04-28T12:14:14.052000Z, 1533.23 2012-04-28T12:14:14.145000Z, 1533.23 2012-04-28T12:14:14.255000Z, 1533.23 2012-04-28T12:14:14.348000Z, 1533.23 2012-04-28T12:14:14.442000Z, 1533.23 2012-04-28T12:14:14.552000Z, 1533.24 2012-04-28T12:14:14.645000Z, 1533.24 2012-04-28T12:14:14.755000Z, 1533.24 2012-04-28T12:14:14.848000Z, 1533.24 2012-04-28T12:14:14.942000Z, 1533.24 2012-04-28T12:14:15.052000Z, 1533.24 2012-04-28T12:14:15.145000Z, 1533.25 2012-04-28T12:14:15.239000Z, 1533.25 2012-04-28T12:14:15.348000Z, 1533.25 2012-04-28T12:14:15.442000Z, 1533.25 2012-04-28T12:14:15.552000Z, 1533.24 2012-04-28T12:14:15.645000Z, 1533.24 2012-04-28T12:14:15.755000Z, 1533.24 2012-04-28T12:14:15.848000Z, 1533.24 2012-04-28T12:14:15.942000Z, 1533.24 2012-04-28T12:14:16.052000Z, 1533.24 2012-04-28T12:14:16.145000Z, 1533.23 2012-04-28T12:14:16.255000Z, 1533.23 2012-04-28T12:14:16.348000Z, 1533.23 2012-04-28T12:14:16.442000Z, 1533.23 2012-04-28T12:14:16.552000Z, 1533.22 2012-04-28T12:14:16.645000Z, 1533.22 2012-04-28T12:14:16.755000Z, 1533.22 2012-04-28T12:14:16.848000Z, 1533.22 2012-04-28T12:14:16.958000Z, 1533.22 2012-04-28T12:14:17.052000Z, 1533.22 2012-04-28T12:14:17.145000Z, 1533.22 2012-04-28T12:14:17.255000Z, 1533.22 2012-04-28T12:14:17.348000Z, 1533.22 2012-04-28T12:14:17.442000Z, 1533.21 2012-04-28T12:14:17.552000Z, 1533.21 2012-04-28T12:14:17.645000Z, 1533.21 2012-04-28T12:14:17.755000Z, 1533.21 2012-04-28T12:14:17.848000Z, 1533.22 2012-04-28T12:14:17.958000Z, 1533.22 2012-04-28T12:14:18.052000Z, 1533.22 2012-04-28T12:14:18.145000Z, 1533.22 2012-04-28T12:14:18.255000Z, 1533.23 2012-04-28T12:14:18.348000Z, 1533.23 2012-04-28T12:14:18.442000Z, 1533.23 2012-04-28T12:14:18.552000Z, 1533.24 2012-04-28T12:14:18.645000Z, 1533.24 2012-04-28T12:14:18.755000Z, 1533.24 2012-04-28T12:14:18.848000Z, 1533.24 2012-04-28T12:14:18.942000Z, 1533.24 2012-04-28T12:14:19.052000Z, 1533.24 2012-04-28T12:14:19.145000Z, 1533.24 2012-04-28T12:14:19.255000Z, 1533.24 2012-04-28T12:14:19.348000Z, 1533.24 2012-04-28T12:14:19.442000Z, 1533.24 2012-04-28T12:14:19.552000Z, 1533.24 2012-04-28T12:14:19.645000Z, 1533.24 2012-04-28T12:14:19.755000Z, 1533.24 2012-04-28T12:14:19.848000Z, 1533.24 2012-04-28T12:14:19.942000Z, 1533.24 2012-04-28T12:14:20.052000Z, 1533.24 2012-04-28T12:14:20.145000Z, 1533.24 2012-04-28T12:14:20.255000Z, 1533.24 2012-04-28T12:14:20.348000Z, 1533.24 2012-04-28T12:14:20.442000Z, 1533.24 2012-04-28T12:14:20.552000Z, 1533.25 2012-04-28T12:14:20.645000Z, 1533.25 2012-04-28T12:14:20.755000Z, 1533.25 2012-04-28T12:14:20.848000Z, 1533.25 2012-04-28T12:14:20.958000Z, 1533.25 2012-04-28T12:14:21.052000Z, 1533.25 2012-04-28T12:14:21.145000Z, 1533.25 2012-04-28T12:14:21.255000Z, 1533.25 2012-04-28T12:14:21.348000Z, 1533.25 2012-04-28T12:14:21.458000Z, 1533.25 2012-04-28T12:14:21.552000Z, 1533.25 2012-04-28T12:14:21.645000Z, 1533.25 2012-04-28T12:14:21.755000Z, 1533.25 2012-04-28T12:14:21.848000Z, 1533.25 2012-04-28T12:14:21.958000Z, 1533.25 2012-04-28T12:14:22.052000Z, 1533.25 2012-04-28T12:14:22.145000Z, 1533.25 2012-04-28T12:14:22.255000Z, 1533.25 2012-04-28T12:14:22.348000Z, 1533.25 2012-04-28T12:14:22.442000Z, 1533.25 2012-04-28T12:14:22.552000Z, 1533.25 2012-04-28T12:14:22.645000Z, 1533.24 2012-04-28T12:14:22.755000Z, 1533.24 2012-04-28T12:14:22.848000Z, 1533.24 2012-04-28T12:14:22.942000Z, 1533.24 2012-04-28T12:14:23.052000Z, 1533.23 2012-04-28T12:14:23.145000Z, 1533.23 2012-04-28T12:14:23.255000Z, 1533.23 2012-04-28T12:14:23.348000Z, 1533.23 2012-04-28T12:14:23.442000Z, 1533.22 2012-04-28T12:14:23.552000Z, 1533.22 2012-04-28T12:14:23.645000Z, 1533.22 2012-04-28T12:14:23.755000Z, 1533.22 2012-04-28T12:14:23.849000Z, 1533.22 2012-04-28T12:14:23.942000Z, 1533.22 2012-04-28T12:14:24.052000Z, 1533.21 2012-04-28T12:14:24.145000Z, 1533.21 2012-04-28T12:14:24.255000Z, 1533.21 2012-04-28T12:14:24.349000Z, 1533.21 2012-04-28T12:14:24.442000Z, 1533.22 2012-04-28T12:14:24.552000Z, 1533.22 2012-04-28T12:14:24.645000Z, 1533.22 2012-04-28T12:14:24.755000Z, 1533.23 2012-04-28T12:14:24.849000Z, 1533.23 2012-04-28T12:14:24.942000Z, 1533.23 2012-04-28T12:14:25.052000Z, 1533.23 2012-04-28T12:14:25.145000Z, 1533.24 2012-04-28T12:14:25.239000Z, 1533.24 2012-04-28T12:14:25.349000Z, 1533.24 2012-04-28T12:14:25.442000Z, 1533.24 2012-04-28T12:14:25.552000Z, 1533.24 2012-04-28T12:14:25.645000Z, 1533.25 2012-04-28T12:14:25.755000Z, 1533.25 2012-04-28T12:14:25.849000Z, 1533.25 2012-04-28T12:14:25.942000Z, 1533.25 2012-04-28T12:14:26.052000Z, 1533.25 2012-04-28T12:14:26.145000Z, 1533.25 2012-04-28T12:14:26.255000Z, 1533.25 2012-04-28T12:14:26.349000Z, 1533.25 2012-04-28T12:14:26.442000Z, 1533.25 2012-04-28T12:14:26.552000Z, 1533.25 2012-04-28T12:14:26.645000Z, 1533.25 2012-04-28T12:14:26.755000Z, 1533.25 2012-04-28T12:14:26.849000Z, 1533.25 2012-04-28T12:14:26.942000Z, 1533.25 2012-04-28T12:14:27.052000Z, 1533.25 2012-04-28T12:14:27.145000Z, 1533.25 2012-04-28T12:14:27.255000Z, 1533.25 2012-04-28T12:14:27.349000Z, 1533.25 2012-04-28T12:14:27.442000Z, 1533.25 2012-04-28T12:14:27.552000Z, 1533.25 2012-04-28T12:14:27.645000Z, 1533.25 2012-04-28T12:14:27.755000Z, 1533.25 2012-04-28T12:14:27.849000Z, 1533.25 2012-04-28T12:14:27.942000Z, 1533.25 2012-04-28T12:14:28.052000Z, 1533.25 2012-04-28T12:14:28.145000Z, 1533.25 2012-04-28T12:14:28.255000Z, 1533.25 2012-04-28T12:14:28.349000Z, 1533.25 2012-04-28T12:14:28.442000Z, 1533.25 2012-04-28T12:14:28.552000Z, 1533.24 2012-04-28T12:14:28.645000Z, 1533.24 2012-04-28T12:14:28.755000Z, 1533.24 2012-04-28T12:14:28.849000Z, 1533.24 2012-04-28T12:14:28.942000Z, 1533.24 2012-04-28T12:14:29.052000Z, 1533.24 2012-04-28T12:14:29.145000Z, 1533.24 2012-04-28T12:14:29.239000Z, 1533.23 2012-04-28T12:14:29.349000Z, 1533.23 2012-04-28T12:14:29.442000Z, 1533.23 2012-04-28T12:14:29.552000Z, 1533.23 2012-04-28T12:14:29.645000Z, 1533.23 2012-04-28T12:14:29.755000Z, 1533.23 2012-04-28T12:14:29.849000Z, 1533.23 2012-04-28T12:14:29.942000Z, 1533.23 2012-04-28T12:14:30.052000Z, 1533.23 2012-04-28T12:14:30.145000Z, 1533.23 2012-04-28T12:14:30.255000Z, 1533.23 2012-04-28T12:14:30.349000Z, 1533.23 2012-04-28T12:14:30.442000Z, 1533.23 2012-04-28T12:14:30.552000Z, 1533.23 2012-04-28T12:14:30.645000Z, 1533.24 2012-04-28T12:14:30.739000Z, 1533.24 2012-04-28T12:14:30.849000Z, 1533.24 2012-04-28T12:14:30.942000Z, 1533.25 2012-04-28T12:14:31.052000Z, 1533.25 2012-04-28T12:14:31.145000Z, 1533.25 2012-04-28T12:14:31.255000Z, 1533.25 2012-04-28T12:14:31.349000Z, 1533.25 2012-04-28T12:14:31.442000Z, 1533.25 2012-04-28T12:14:31.552000Z, 1533.25 2012-04-28T12:14:31.645000Z, 1533.25 2012-04-28T12:14:31.755000Z, 1533.25 2012-04-28T12:14:31.849000Z, 1533.25 2012-04-28T12:14:31.942000Z, 1533.25 2012-04-28T12:14:32.052000Z, 1533.25 2012-04-28T12:14:32.145000Z, 1533.25 2012-04-28T12:14:32.255000Z, 1533.25 2012-04-28T12:14:32.349000Z, 1533.25 2012-04-28T12:14:32.442000Z, 1533.25 2012-04-28T12:14:32.552000Z, 1533.25 2012-04-28T12:14:32.645000Z, 1533.25 2012-04-28T12:14:32.755000Z, 1533.25 2012-04-28T12:14:32.849000Z, 1533.25 2012-04-28T12:14:32.942000Z, 1533.25 2012-04-28T12:14:33.052000Z, 1533.25 2012-04-28T12:14:33.145000Z, 1533.25 2012-04-28T12:14:33.255000Z, 1533.25 2012-04-28T12:14:33.349000Z, 1533.25 2012-04-28T12:14:33.474000Z, 1533.25 2012-04-28T12:14:33.583000Z, 1533.24 2012-04-28T12:14:33.646000Z, 1533.24 2012-04-28T12:14:33.755000Z, 1533.24 2012-04-28T12:14:33.849000Z, 1533.24 2012-04-28T12:14:33.942000Z, 1533.24 2012-04-28T12:14:34.052000Z, 1533.24 2012-04-28T12:14:34.146000Z, 1533.24 2012-04-28T12:14:34.255000Z, 1533.24 2012-04-28T12:14:34.349000Z, 1533.24 2012-04-28T12:14:34.442000Z, 1533.24 2012-04-28T12:14:34.552000Z, 1533.23 2012-04-28T12:14:34.646000Z, 1533.23 2012-04-28T12:14:34.755000Z, 1533.23 2012-04-28T12:14:34.849000Z, 1533.23 2012-04-28T12:14:34.942000Z, 1533.23 2012-04-28T12:14:35.052000Z, 1533.23 2012-04-28T12:14:35.146000Z, 1533.23 2012-04-28T12:14:35.239000Z, 1533.23 2012-04-28T12:14:35.349000Z, 1533.23 2012-04-28T12:14:35.442000Z, 1533.23 2012-04-28T12:14:35.552000Z, 1533.23 2012-04-28T12:14:35.646000Z, 1533.23 2012-04-28T12:14:35.755000Z, 1533.23 2012-04-28T12:14:35.849000Z, 1533.23 2012-04-28T12:14:35.942000Z, 1533.23 2012-04-28T12:14:36.052000Z, 1533.23 2012-04-28T12:14:36.146000Z, 1533.24 2012-04-28T12:14:36.255000Z, 1533.24 2012-04-28T12:14:36.349000Z, 1533.24 2012-04-28T12:14:36.442000Z, 1533.24 2012-04-28T12:14:36.536000Z, 1533.25 2012-04-28T12:14:36.646000Z, 1533.25 2012-04-28T12:14:36.755000Z, 1533.25 2012-04-28T12:14:36.849000Z, 1533.25 2012-04-28T12:14:36.942000Z, 1533.25 2012-04-28T12:14:37.052000Z, 1533.25 2012-04-28T12:14:37.146000Z, 1533.25 2012-04-28T12:14:37.255000Z, 1533.25 2012-04-28T12:14:37.349000Z, 1533.25 2012-04-28T12:14:37.442000Z, 1533.25 2012-04-28T12:14:37.536000Z, 1533.25 2012-04-28T12:14:37.646000Z, 1533.25 2012-04-28T12:14:37.755000Z, 1533.25 2012-04-28T12:14:37.849000Z, 1533.25 2012-04-28T12:14:37.942000Z, 1533.25 2012-04-28T12:14:38.052000Z, 1533.25 2012-04-28T12:14:38.146000Z, 1533.25 2012-04-28T12:14:38.255000Z, 1533.25 2012-04-28T12:14:38.349000Z, 1533.25 2012-04-28T12:14:38.442000Z, 1533.25 2012-04-28T12:14:38.552000Z, 1533.25 2012-04-28T12:14:38.646000Z, 1533.25 2012-04-28T12:14:38.755000Z, 1533.25 2012-04-28T12:14:38.849000Z, 1533.25 2012-04-28T12:14:38.942000Z, 1533.24 2012-04-28T12:14:39.052000Z, 1533.24 2012-04-28T12:14:39.146000Z, 1533.24 2012-04-28T12:14:39.239000Z, 1533.24 2012-04-28T12:14:39.349000Z, 1533.24 2012-04-28T12:14:39.442000Z, 1533.24 2012-04-28T12:14:39.552000Z, 1533.24 2012-04-28T12:14:39.646000Z, 1533.24 2012-04-28T12:14:39.755000Z, 1533.24 2012-04-28T12:14:39.849000Z, 1533.24 2012-04-28T12:14:39.942000Z, 1533.24 2012-04-28T12:14:40.052000Z, 1533.24 2012-04-28T12:14:40.146000Z, 1533.24 2012-04-28T12:14:40.239000Z, 1533.24 2012-04-28T12:14:40.349000Z, 1533.24 2012-04-28T12:14:40.458000Z, 1533.24 2012-04-28T12:14:40.552000Z, 1533.24 2012-04-28T12:14:40.646000Z, 1533.24 2012-04-28T12:14:40.755000Z, 1533.24 2012-04-28T12:14:40.849000Z, 1533.24 2012-04-28T12:14:40.942000Z, 1533.24 2012-04-28T12:14:41.052000Z, 1533.24 2012-04-28T12:14:41.146000Z, 1533.23 2012-04-28T12:14:41.255000Z, 1533.23 2012-04-28T12:14:41.349000Z, 1533.23 2012-04-28T12:14:41.442000Z, 1533.23 2012-04-28T12:14:41.536000Z, 1533.23 2012-04-28T12:14:41.646000Z, 1533.24 2012-04-28T12:14:41.755000Z, 1533.24 2012-04-28T12:14:41.849000Z, 1533.24 2012-04-28T12:14:41.942000Z, 1533.24 2012-04-28T12:14:42.052000Z, 1533.25 2012-04-28T12:14:42.146000Z, 1533.25 2012-04-28T12:14:42.255000Z, 1533.25 2012-04-28T12:14:42.349000Z, 1533.25 2012-04-28T12:14:42.442000Z, 1533.25 2012-04-28T12:14:42.552000Z, 1533.25 2012-04-28T12:14:42.646000Z, 1533.25 2012-04-28T12:14:42.755000Z, 1533.25 2012-04-28T12:14:42.849000Z, 1533.26 2012-04-28T12:14:42.942000Z, 1533.26 2012-04-28T12:14:43.052000Z, 1533.26 2012-04-28T12:14:43.146000Z, 1533.26 2012-04-28T12:14:43.255000Z, 1533.26 2012-04-28T12:14:43.349000Z, 1533.26 2012-04-28T12:14:43.458000Z, 1533.26 2012-04-28T12:14:43.536000Z, 1533.26 2012-04-28T12:14:43.646000Z, 1533.26 2012-04-28T12:14:43.755000Z, 1533.26 2012-04-28T12:14:43.849000Z, 1533.26 2012-04-28T12:14:43.943000Z, 1533.26 2012-04-28T12:14:44.052000Z, 1533.26 2012-04-28T12:14:44.146000Z, 1533.26 2012-04-28T12:14:44.255000Z, 1533.26 2012-04-28T12:14:44.349000Z, 1533.26 2012-04-28T12:14:44.443000Z, 1533.25 2012-04-28T12:14:44.552000Z, 1533.25 2012-04-28T12:14:44.646000Z, 1533.25 2012-04-28T12:14:44.755000Z, 1533.25 2012-04-28T12:14:44.849000Z, 1533.25 2012-04-28T12:14:44.943000Z, 1533.24 2012-04-28T12:14:45.052000Z, 1533.24 2012-04-28T12:14:45.146000Z, 1533.24 2012-04-28T12:14:45.255000Z, 1533.24 2012-04-28T12:14:45.349000Z, 1533.24 2012-04-28T12:14:45.458000Z, 1533.24 2012-04-28T12:14:45.552000Z, 1533.24 2012-04-28T12:14:45.646000Z, 1533.23 2012-04-28T12:14:45.755000Z, 1533.23 2012-04-28T12:14:45.849000Z, 1533.23 2012-04-28T12:14:45.958000Z, 1533.23 2012-04-28T12:14:46.052000Z, 1533.23 2012-04-28T12:14:46.146000Z, 1533.23 2012-04-28T12:14:46.255000Z, 1533.23 2012-04-28T12:14:46.349000Z, 1533.23 2012-04-28T12:14:46.443000Z, 1533.23 2012-04-28T12:14:46.552000Z, 1533.23 2012-04-28T12:14:46.646000Z, 1533.23 2012-04-28T12:14:46.739000Z, 1533.23 2012-04-28T12:14:46.849000Z, 1533.23 2012-04-28T12:14:46.943000Z, 1533.23 2012-04-28T12:14:47.052000Z, 1533.23 2012-04-28T12:14:47.146000Z, 1533.24 2012-04-28T12:14:47.239000Z, 1533.24 2012-04-28T12:14:47.349000Z, 1533.24 2012-04-28T12:14:47.443000Z, 1533.24 2012-04-28T12:14:47.568000Z, 1533.25 2012-04-28T12:14:47.646000Z, 1533.25 2012-04-28T12:14:47.755000Z, 1533.25 2012-04-28T12:14:47.849000Z, 1533.25 2012-04-28T12:14:47.943000Z, 1533.25 2012-04-28T12:14:48.052000Z, 1533.25 2012-04-28T12:14:48.146000Z, 1533.25 2012-04-28T12:14:48.255000Z, 1533.25 2012-04-28T12:14:48.349000Z, 1533.25 2012-04-28T12:14:48.443000Z, 1533.25 2012-04-28T12:14:48.552000Z, 1533.25 2012-04-28T12:14:48.646000Z, 1533.24 2012-04-28T12:14:48.755000Z, 1533.24 2012-04-28T12:14:48.849000Z, 1533.24 2012-04-28T12:14:48.943000Z, 1533.24 2012-04-28T12:14:49.052000Z, 1533.24 2012-04-28T12:14:49.146000Z, 1533.24 2012-04-28T12:14:49.255000Z, 1533.24 2012-04-28T12:14:49.349000Z, 1533.24 2012-04-28T12:14:49.443000Z, 1533.24 2012-04-28T12:14:49.552000Z, 1533.24 2012-04-28T12:14:49.646000Z, 1533.24 2012-04-28T12:14:49.755000Z, 1533.24 2012-04-28T12:14:49.849000Z, 1533.24 2012-04-28T12:14:49.943000Z, 1533.24 2012-04-28T12:14:50.052000Z, 1533.24 2012-04-28T12:14:50.146000Z, 1533.24 2012-04-28T12:14:50.255000Z, 1533.24 2012-04-28T12:14:50.349000Z, 1533.24 2012-04-28T12:14:50.443000Z, 1533.24 2012-04-28T12:14:50.552000Z, 1533.24 2012-04-28T12:14:50.646000Z, 1533.23 2012-04-28T12:14:50.755000Z, 1533.23 2012-04-28T12:14:50.849000Z, 1533.23 2012-04-28T12:14:50.943000Z, 1533.22 2012-04-28T12:14:51.052000Z, 1533.22 2012-04-28T12:14:51.146000Z, 1533.22 2012-04-28T12:14:51.255000Z, 1533.22 2012-04-28T12:14:51.349000Z, 1533.21 2012-04-28T12:14:51.443000Z, 1533.21 2012-04-28T12:14:51.552000Z, 1533.21 2012-04-28T12:14:51.646000Z, 1533.21 2012-04-28T12:14:51.755000Z, 1533.21 2012-04-28T12:14:51.849000Z, 1533.21 2012-04-28T12:14:51.943000Z, 1533.21 2012-04-28T12:14:52.052000Z, 1533.21 2012-04-28T12:14:52.146000Z, 1533.21 2012-04-28T12:14:52.255000Z, 1533.20 2012-04-28T12:14:52.349000Z, 1533.20 2012-04-28T12:14:52.443000Z, 1533.21 2012-04-28T12:14:52.536000Z, 1533.21 2012-04-28T12:14:52.646000Z, 1533.21 2012-04-28T12:14:52.755000Z, 1533.21 2012-04-28T12:14:52.849000Z, 1533.22 2012-04-28T12:14:52.943000Z, 1533.22 2012-04-28T12:14:53.052000Z, 1533.22 2012-04-28T12:14:53.146000Z, 1533.22 2012-04-28T12:14:53.255000Z, 1533.23 2012-04-28T12:14:53.349000Z, 1533.23 2012-04-28T12:14:53.443000Z, 1533.23 2012-04-28T12:14:53.536000Z, 1533.23 2012-04-28T12:14:53.646000Z, 1533.23 2012-04-28T12:14:53.755000Z, 1533.23 2012-04-28T12:14:53.849000Z, 1533.24 2012-04-28T12:14:53.943000Z, 1533.24 2012-04-28T12:14:54.052000Z, 1533.24 2012-04-28T12:14:54.146000Z, 1533.24 2012-04-28T12:14:54.255000Z, 1533.24 2012-04-28T12:14:54.349000Z, 1533.24 2012-04-28T12:14:54.443000Z, 1533.24 2012-04-28T12:14:54.552000Z, 1533.24 2012-04-28T12:14:54.646000Z, 1533.24 2012-04-28T12:14:54.755000Z, 1533.25 2012-04-28T12:14:54.849000Z, 1533.25 2012-04-28T12:14:54.943000Z, 1533.24 2012-04-28T12:14:55.052000Z, 1533.24 2012-04-28T12:14:55.146000Z, 1533.24 2012-04-28T12:14:55.255000Z, 1533.24 2012-04-28T12:14:55.349000Z, 1533.24 2012-04-28T12:14:55.443000Z, 1533.24 2012-04-28T12:14:55.552000Z, 1533.24 2012-04-28T12:14:55.646000Z, 1533.24 2012-04-28T12:14:55.755000Z, 1533.24 2012-04-28T12:14:55.849000Z, 1533.24 2012-04-28T12:14:55.943000Z, 1533.24 2012-04-28T12:14:56.052000Z, 1533.24 2012-04-28T12:14:56.146000Z, 1533.24 2012-04-28T12:14:56.255000Z, 1533.24 2012-04-28T12:14:56.349000Z, 1533.24 2012-04-28T12:14:56.443000Z, 1533.24 2012-04-28T12:14:56.552000Z, 1533.24 2012-04-28T12:14:56.646000Z, 1533.24 2012-04-28T12:14:56.740000Z, 1533.24 2012-04-28T12:14:56.849000Z, 1533.24 2012-04-28T12:14:56.943000Z, 1533.24 2012-04-28T12:14:57.052000Z, 1533.24 2012-04-28T12:14:57.146000Z, 1533.23 2012-04-28T12:14:57.255000Z, 1533.23 2012-04-28T12:14:57.349000Z, 1533.23 2012-04-28T12:14:57.443000Z, 1533.23 2012-04-28T12:14:57.552000Z, 1533.23 2012-04-28T12:14:57.646000Z, 1533.22 2012-04-28T12:14:57.755000Z, 1533.22 2012-04-28T12:14:57.849000Z, 1533.22 2012-04-28T12:14:57.943000Z, 1533.22 2012-04-28T12:14:58.052000Z, 1533.22 2012-04-28T12:14:58.146000Z, 1533.22 2012-04-28T12:14:58.255000Z, 1533.21 2012-04-28T12:14:58.349000Z, 1533.21 2012-04-28T12:14:58.443000Z, 1533.21 2012-04-28T12:14:58.552000Z, 1533.21 2012-04-28T12:14:58.646000Z, 1533.21 2012-04-28T12:14:58.755000Z, 1533.21 2012-04-28T12:14:58.849000Z, 1533.21 2012-04-28T12:14:58.943000Z, 1533.21 2012-04-28T12:14:59.052000Z, 1533.22 2012-04-28T12:14:59.146000Z, 1533.22 2012-04-28T12:14:59.255000Z, 1533.22 2012-04-28T12:14:59.349000Z, 1533.22 2012-04-28T12:14:59.443000Z, 1533.23 2012-04-28T12:14:59.552000Z, 1533.23 2012-04-28T12:14:59.646000Z, 1533.23 2012-04-28T12:14:59.755000Z, 1533.23 2012-04-28T12:14:59.849000Z, 1533.23 2012-04-28T12:14:59.943000Z, 1533.23 2012-04-28T12:15:00.052000Z, 1533.23 2012-04-28T12:15:00.146000Z, 1533.23 2012-04-28T12:15:00.255000Z, 1533.23 2012-04-28T12:15:00.349000Z, 1533.23 2012-04-28T12:15:00.443000Z, 1533.23 2012-04-28T12:15:00.552000Z, 1533.23 2012-04-28T12:15:00.646000Z, 1533.23 2012-04-28T12:15:00.755000Z, 1533.23 2012-04-28T12:15:00.849000Z, 1533.24 2012-04-28T12:15:00.943000Z, 1533.24 2012-04-28T12:15:01.052000Z, 1533.24 2012-04-28T12:15:01.146000Z, 1533.23 2012-04-28T12:15:01.255000Z, 1533.23 2012-04-28T12:15:01.349000Z, 1533.23 2012-04-28T12:15:01.443000Z, 1533.23 2012-04-28T12:15:01.552000Z, 1533.22 2012-04-28T12:15:01.646000Z, 1533.22 2012-04-28T12:15:01.755000Z, 1533.22 2012-04-28T12:15:01.849000Z, 1533.21 2012-04-28T12:15:01.943000Z, 1533.21 2012-04-28T12:15:02.052000Z, 1533.21 2012-04-28T12:15:02.146000Z, 1533.21 2012-04-28T12:15:02.255000Z, 1533.21 2012-04-28T12:15:02.349000Z, 1533.21 2012-04-28T12:15:02.443000Z, 1533.20 2012-04-28T12:15:02.552000Z, 1533.20 2012-04-28T12:15:02.646000Z, 1533.20 2012-04-28T12:15:02.755000Z, 1533.20 2012-04-28T12:15:02.849000Z, 1533.20 2012-04-28T12:15:02.943000Z, 1533.20 2012-04-28T12:15:03.052000Z, 1533.20 2012-04-28T12:15:03.146000Z, 1533.20 2012-04-28T12:15:03.255000Z, 1533.20 2012-04-28T12:15:03.349000Z, 1533.20 2012-04-28T12:15:03.443000Z, 1533.20 2012-04-28T12:15:03.552000Z, 1533.20 2012-04-28T12:15:03.646000Z, 1533.20 2012-04-28T12:15:03.755000Z, 1533.20 2012-04-28T12:15:03.849000Z, 1533.19 2012-04-28T12:15:03.943000Z, 1533.19 2012-04-28T12:15:04.052000Z, 1533.19 2012-04-28T12:15:04.146000Z, 1533.19 2012-04-28T12:15:04.255000Z, 1533.19 2012-04-28T12:15:04.349000Z, 1533.20 2012-04-28T12:15:04.443000Z, 1533.20 2012-04-28T12:15:04.552000Z, 1533.20 2012-04-28T12:15:04.646000Z, 1533.21 2012-04-28T12:15:04.755000Z, 1533.21 2012-04-28T12:15:04.849000Z, 1533.21 2012-04-28T12:15:04.943000Z, 1533.21 2012-04-28T12:15:05.052000Z, 1533.22 2012-04-28T12:15:05.146000Z, 1533.22 2012-04-28T12:15:05.255000Z, 1533.22 2012-04-28T12:15:05.349000Z, 1533.22 2012-04-28T12:15:05.443000Z, 1533.22 2012-04-28T12:15:05.552000Z, 1533.23 2012-04-28T12:15:05.646000Z, 1533.23 2012-04-28T12:15:05.755000Z, 1533.23 2012-04-28T12:15:05.849000Z, 1533.23 2012-04-28T12:15:05.943000Z, 1533.23 2012-04-28T12:15:06.052000Z, 1533.23 2012-04-28T12:15:06.146000Z, 1533.23 2012-04-28T12:15:06.255000Z, 1533.23 2012-04-28T12:15:06.349000Z, 1533.23 2012-04-28T12:15:06.443000Z, 1533.23 2012-04-28T12:15:06.552000Z, 1533.23 2012-04-28T12:15:06.646000Z, 1533.22 2012-04-28T12:15:06.755000Z, 1533.22 2012-04-28T12:15:06.849000Z, 1533.21 2012-04-28T12:15:06.943000Z, 1533.21 2012-04-28T12:15:07.052000Z, 1533.21 2012-04-28T12:15:07.146000Z, 1533.20 2012-04-28T12:15:07.255000Z, 1533.20 2012-04-28T12:15:07.349000Z, 1533.20 2012-04-28T12:15:07.443000Z, 1533.20 2012-04-28T12:15:07.552000Z, 1533.20 2012-04-28T12:15:07.646000Z, 1533.19 2012-04-28T12:15:07.755000Z, 1533.19 2012-04-28T12:15:07.849000Z, 1533.19 2012-04-28T12:15:07.943000Z, 1533.19 2012-04-28T12:15:08.052000Z, 1533.19 2012-04-28T12:15:08.146000Z, 1533.19 2012-04-28T12:15:08.255000Z, 1533.19 2012-04-28T12:15:08.349000Z, 1533.18 2012-04-28T12:15:08.458000Z, 1533.18 2012-04-28T12:15:08.552000Z, 1533.18 2012-04-28T12:15:08.646000Z, 1533.18 2012-04-28T12:15:08.755000Z, 1533.18 2012-04-28T12:15:08.849000Z, 1533.18 2012-04-28T12:15:08.943000Z, 1533.18 2012-04-28T12:15:09.052000Z, 1533.18 2012-04-28T12:15:09.146000Z, 1533.18 2012-04-28T12:15:09.240000Z, 1533.18 2012-04-28T12:15:09.349000Z, 1533.18 2012-04-28T12:15:09.443000Z, 1533.18 2012-04-28T12:15:09.552000Z, 1533.18 2012-04-28T12:15:09.646000Z, 1533.18 2012-04-28T12:15:09.740000Z, 1533.18 2012-04-28T12:15:09.849000Z, 1533.18 2012-04-28T12:15:09.943000Z, 1533.18 2012-04-28T12:15:10.052000Z, 1533.18 2012-04-28T12:15:10.146000Z, 1533.18 2012-04-28T12:15:10.255000Z, 1533.18 2012-04-28T12:15:10.349000Z, 1533.18 2012-04-28T12:15:10.443000Z, 1533.18 2012-04-28T12:15:10.552000Z, 1533.18 2012-04-28T12:15:10.646000Z, 1533.19 2012-04-28T12:15:10.755000Z, 1533.19 2012-04-28T12:15:10.849000Z, 1533.19 2012-04-28T12:15:10.943000Z, 1533.20 2012-04-28T12:15:11.052000Z, 1533.20 2012-04-28T12:15:11.146000Z, 1533.20 2012-04-28T12:15:11.255000Z, 1533.20 2012-04-28T12:15:11.349000Z, 1533.20 2012-04-28T12:15:11.443000Z, 1533.21 2012-04-28T12:15:11.552000Z, 1533.21 2012-04-28T12:15:11.646000Z, 1533.21 2012-04-28T12:15:11.740000Z, 1533.21 2012-04-28T12:15:11.849000Z, 1533.21 2012-04-28T12:15:11.943000Z, 1533.21 2012-04-28T12:15:12.052000Z, 1533.22 2012-04-28T12:15:12.146000Z, 1533.22 2012-04-28T12:15:12.240000Z, 1533.22 2012-04-28T12:15:12.349000Z, 1533.22 2012-04-28T12:15:12.443000Z, 1533.22 2012-04-28T12:15:12.537000Z, 1533.22 2012-04-28T12:15:12.646000Z, 1533.22 2012-04-28T12:15:12.755000Z, 1533.22 2012-04-28T12:15:12.849000Z, 1533.22 2012-04-28T12:15:12.943000Z, 1533.22 2012-04-28T12:15:13.052000Z, 1533.21 2012-04-28T12:15:13.146000Z, 1533.21 2012-04-28T12:15:13.255000Z, 1533.21 2012-04-28T12:15:13.349000Z, 1533.21 2012-04-28T12:15:13.443000Z, 1533.20 2012-04-28T12:15:13.552000Z, 1533.20 2012-04-28T12:15:13.646000Z, 1533.20 2012-04-28T12:15:13.755000Z, 1533.20 2012-04-28T12:15:13.849000Z, 1533.20 2012-04-28T12:15:13.943000Z, 1533.19 2012-04-28T12:15:14.052000Z, 1533.19 2012-04-28T12:15:14.146000Z, 1533.19 2012-04-28T12:15:14.255000Z, 1533.19 2012-04-28T12:15:14.349000Z, 1533.19 2012-04-28T12:15:14.443000Z, 1533.19 2012-04-28T12:15:14.552000Z, 1533.19 2012-04-28T12:15:14.646000Z, 1533.19 2012-04-28T12:15:14.755000Z, 1533.19 2012-04-28T12:15:14.849000Z, 1533.19 2012-04-28T12:15:14.943000Z, 1533.19 2012-04-28T12:15:15.052000Z, 1533.19 2012-04-28T12:15:15.146000Z, 1533.19 2012-04-28T12:15:15.240000Z, 1533.19 2012-04-28T12:15:15.349000Z, 1533.19 2012-04-28T12:15:15.443000Z, 1533.19 2012-04-28T12:15:15.552000Z, 1533.20 2012-04-28T12:15:15.646000Z, 1533.20 2012-04-28T12:15:15.755000Z, 1533.20 2012-04-28T12:15:15.849000Z, 1533.21 2012-04-28T12:15:15.943000Z, 1533.21 2012-04-28T12:15:16.052000Z, 1533.21 2012-04-28T12:15:16.146000Z, 1533.21 2012-04-28T12:15:16.255000Z, 1533.22 2012-04-28T12:15:16.349000Z, 1533.22 2012-04-28T12:15:16.443000Z, 1533.22 2012-04-28T12:15:16.552000Z, 1533.22 2012-04-28T12:15:16.646000Z, 1533.23 2012-04-28T12:15:16.755000Z, 1533.23 2012-04-28T12:15:16.849000Z, 1533.23 2012-04-28T12:15:16.943000Z, 1533.23 2012-04-28T12:15:17.052000Z, 1533.23 2012-04-28T12:15:17.146000Z, 1533.23 2012-04-28T12:15:17.255000Z, 1533.23 2012-04-28T12:15:17.349000Z, 1533.23 2012-04-28T12:15:17.443000Z, 1533.23 2012-04-28T12:15:17.552000Z, 1533.23 2012-04-28T12:15:17.646000Z, 1533.23 2012-04-28T12:15:17.755000Z, 1533.23 2012-04-28T12:15:17.849000Z, 1533.23 2012-04-28T12:15:17.943000Z, 1533.23 2012-04-28T12:15:18.052000Z, 1533.22 2012-04-28T12:15:18.146000Z, 1533.22 2012-04-28T12:15:18.255000Z, 1533.22 2012-04-28T12:15:18.349000Z, 1533.21 2012-04-28T12:15:18.443000Z, 1533.21 2012-04-28T12:15:18.537000Z, 1533.21 2012-04-28T12:15:18.646000Z, 1533.21 2012-04-28T12:15:18.755000Z, 1533.20 2012-04-28T12:15:18.849000Z, 1533.20 2012-04-28T12:15:18.943000Z, 1533.20 2012-04-28T12:15:19.052000Z, 1533.20 2012-04-28T12:15:19.146000Z, 1533.20 2012-04-28T12:15:19.255000Z, 1533.20 2012-04-28T12:15:19.349000Z, 1533.19 2012-04-28T12:15:19.443000Z, 1533.19 2012-04-28T12:15:19.552000Z, 1533.19 2012-04-28T12:15:19.662000Z, 1533.19 2012-04-28T12:15:19.755000Z, 1533.19 2012-04-28T12:15:19.849000Z, 1533.19 2012-04-28T12:15:19.943000Z, 1533.19 2012-04-28T12:15:20.052000Z, 1533.19 2012-04-28T12:15:20.146000Z, 1533.18 2012-04-28T12:15:20.255000Z, 1533.18 2012-04-28T12:15:20.349000Z, 1533.18 2012-04-28T12:15:20.443000Z, 1533.18 2012-04-28T12:15:20.552000Z, 1533.18 2012-04-28T12:15:20.646000Z, 1533.18 2012-04-28T12:15:20.755000Z, 1533.17 2012-04-28T12:15:20.849000Z, 1533.17 2012-04-28T12:15:20.943000Z, 1533.17 2012-04-28T12:15:21.052000Z, 1533.17 2012-04-28T12:15:21.146000Z, 1533.18 2012-04-28T12:15:21.255000Z, 1533.18 2012-04-28T12:15:21.349000Z, 1533.18 2012-04-28T12:15:21.443000Z, 1533.19 2012-04-28T12:15:21.552000Z, 1533.19 2012-04-28T12:15:21.646000Z, 1533.19 2012-04-28T12:15:21.755000Z, 1533.20 2012-04-28T12:15:21.849000Z, 1533.20 2012-04-28T12:15:21.943000Z, 1533.21 2012-04-28T12:15:22.052000Z, 1533.21 2012-04-28T12:15:22.146000Z, 1533.21 2012-04-28T12:15:22.256000Z, 1533.21 2012-04-28T12:15:22.349000Z, 1533.22 2012-04-28T12:15:22.443000Z, 1533.22 2012-04-28T12:15:22.552000Z, 1533.22 2012-04-28T12:15:22.646000Z, 1533.22 2012-04-28T12:15:22.756000Z, 1533.22 2012-04-28T12:15:22.849000Z, 1533.22 2012-04-28T12:15:22.943000Z, 1533.22 2012-04-28T12:15:23.052000Z, 1533.22 2012-04-28T12:15:23.146000Z, 1533.22 2012-04-28T12:15:23.256000Z, 1533.22 2012-04-28T12:15:23.349000Z, 1533.22 2012-04-28T12:15:23.443000Z, 1533.22 2012-04-28T12:15:23.552000Z, 1533.21 2012-04-28T12:15:23.646000Z, 1533.21 2012-04-28T12:15:23.756000Z, 1533.21 2012-04-28T12:15:23.849000Z, 1533.21 2012-04-28T12:15:23.943000Z, 1533.20 2012-04-28T12:15:24.052000Z, 1533.20 2012-04-28T12:15:24.146000Z, 1533.19 2012-04-28T12:15:24.256000Z, 1533.19 2012-04-28T12:15:24.349000Z, 1533.19 2012-04-28T12:15:24.443000Z, 1533.18 2012-04-28T12:15:24.552000Z, 1533.18 2012-04-28T12:15:24.646000Z, 1533.18 2012-04-28T12:15:24.756000Z, 1533.18 2012-04-28T12:15:24.849000Z, 1533.18 2012-04-28T12:15:24.943000Z, 1533.18 2012-04-28T12:15:25.052000Z, 1533.17 2012-04-28T12:15:25.146000Z, 1533.17 2012-04-28T12:15:25.256000Z, 1533.17 2012-04-28T12:15:25.349000Z, 1533.17 2012-04-28T12:15:25.443000Z, 1533.17 2012-04-28T12:15:25.552000Z, 1533.17 2012-04-28T12:15:25.646000Z, 1533.17 2012-04-28T12:15:25.756000Z, 1533.17 2012-04-28T12:15:25.834000Z, 1533.17 2012-04-28T12:15:25.943000Z, 1533.17 2012-04-28T12:15:26.052000Z, 1533.17 2012-04-28T12:15:26.146000Z, 1533.17 2012-04-28T12:15:26.256000Z, 1533.17 2012-04-28T12:15:26.349000Z, 1533.17 2012-04-28T12:15:26.443000Z, 1533.17 2012-04-28T12:15:26.552000Z, 1533.17 2012-04-28T12:15:26.646000Z, 1533.17 2012-04-28T12:15:26.756000Z, 1533.18 2012-04-28T12:15:26.849000Z, 1533.18 2012-04-28T12:15:26.943000Z, 1533.19 2012-04-28T12:15:27.052000Z, 1533.19 2012-04-28T12:15:27.146000Z, 1533.19 2012-04-28T12:15:27.256000Z, 1533.19 2012-04-28T12:15:27.349000Z, 1533.20 2012-04-28T12:15:27.443000Z, 1533.20 2012-04-28T12:15:27.552000Z, 1533.20 2012-04-28T12:15:27.646000Z, 1533.20 2012-04-28T12:15:27.756000Z, 1533.21 2012-04-28T12:15:27.849000Z, 1533.21 2012-04-28T12:15:27.943000Z, 1533.21 2012-04-28T12:15:28.052000Z, 1533.21 2012-04-28T12:15:28.146000Z, 1533.21 2012-04-28T12:15:28.256000Z, 1533.21 2012-04-28T12:15:28.349000Z, 1533.21 2012-04-28T12:15:28.459000Z, 1533.21 2012-04-28T12:15:28.552000Z, 1533.21 2012-04-28T12:15:28.646000Z, 1533.21 2012-04-28T12:15:28.756000Z, 1533.20 2012-04-28T12:15:28.849000Z, 1533.20 2012-04-28T12:15:28.943000Z, 1533.20 2012-04-28T12:15:29.052000Z, 1533.19 2012-04-28T12:15:29.146000Z, 1533.19 2012-04-28T12:15:29.256000Z, 1533.18 2012-04-28T12:15:29.349000Z, 1533.18 2012-04-28T12:15:29.443000Z, 1533.18 2012-04-28T12:15:29.552000Z, 1533.18 2012-04-28T12:15:29.646000Z, 1533.17 2012-04-28T12:15:29.740000Z, 1533.17 2012-04-28T12:15:29.849000Z, 1533.17 2012-04-28T12:15:29.959000Z, 1533.17 2012-04-28T12:15:30.052000Z, 1533.17 2012-04-28T12:15:30.146000Z, 1533.16 2012-04-28T12:15:30.256000Z, 1533.16 2012-04-28T12:15:30.349000Z, 1533.16 2012-04-28T12:15:30.443000Z, 1533.16 2012-04-28T12:15:30.552000Z, 1533.16 2012-04-28T12:15:30.646000Z, 1533.16 2012-04-28T12:15:30.756000Z, 1533.16 2012-04-28T12:15:30.849000Z, 1533.16 2012-04-28T12:15:30.943000Z, 1533.17 2012-04-28T12:15:31.052000Z, 1533.17 2012-04-28T12:15:31.146000Z, 1533.18 2012-04-28T12:15:31.256000Z, 1533.18 2012-04-28T12:15:31.349000Z, 1533.18 2012-04-28T12:15:31.443000Z, 1533.18 2012-04-28T12:15:31.537000Z, 1533.18 2012-04-28T12:15:31.646000Z, 1533.19 2012-04-28T12:15:31.740000Z, 1533.19 2012-04-28T12:15:31.849000Z, 1533.19 2012-04-28T12:15:31.943000Z, 1533.19 2012-04-28T12:15:32.053000Z, 1533.19 2012-04-28T12:15:32.146000Z, 1533.19 2012-04-28T12:15:32.240000Z, 1533.19 2012-04-28T12:15:32.349000Z, 1533.19 2012-04-28T12:15:32.443000Z, 1533.18 2012-04-28T12:15:32.553000Z, 1533.18 2012-04-28T12:15:32.646000Z, 1533.18 2012-04-28T12:15:32.740000Z, 1533.18 2012-04-28T12:15:32.849000Z, 1533.18 2012-04-28T12:15:32.943000Z, 1533.17 2012-04-28T12:15:33.053000Z, 1533.17 2012-04-28T12:15:33.146000Z, 1533.17 2012-04-28T12:15:33.240000Z, 1533.17 2012-04-28T12:15:33.349000Z, 1533.17 2012-04-28T12:15:33.443000Z, 1533.17 2012-04-28T12:15:33.537000Z, 1533.17 2012-04-28T12:15:33.646000Z, 1533.17 2012-04-28T12:15:33.756000Z, 1533.17 2012-04-28T12:15:33.849000Z, 1533.17 2012-04-28T12:15:33.943000Z, 1533.17 2012-04-28T12:15:34.053000Z, 1533.17 2012-04-28T12:15:34.146000Z, 1533.17 2012-04-28T12:15:34.240000Z, 1533.18 2012-04-28T12:15:34.349000Z, 1533.18 2012-04-28T12:15:34.443000Z, 1533.19 2012-04-28T12:15:34.553000Z, 1533.19 2012-04-28T12:15:34.646000Z, 1533.20 2012-04-28T12:15:34.740000Z, 1533.20 2012-04-28T12:15:34.849000Z, 1533.20 2012-04-28T12:15:34.943000Z, 1533.20 2012-04-28T12:15:35.053000Z, 1533.20 2012-04-28T12:15:35.146000Z, 1533.20 2012-04-28T12:15:35.256000Z, 1533.20 2012-04-28T12:15:35.349000Z, 1533.20 2012-04-28T12:15:35.443000Z, 1533.20 2012-04-28T12:15:35.553000Z, 1533.20 2012-04-28T12:15:35.646000Z, 1533.19 2012-04-28T12:15:35.756000Z, 1533.19 2012-04-28T12:15:35.849000Z, 1533.19 2012-04-28T12:15:35.943000Z, 1533.18 2012-04-28T12:15:36.053000Z, 1533.18 2012-04-28T12:15:36.146000Z, 1533.18 2012-04-28T12:15:36.256000Z, 1533.18 2012-04-28T12:15:36.349000Z, 1533.18 2012-04-28T12:15:36.443000Z, 1533.17 2012-04-28T12:15:36.553000Z, 1533.17 2012-04-28T12:15:36.646000Z, 1533.17 2012-04-28T12:15:36.740000Z, 1533.17 2012-04-28T12:15:36.849000Z, 1533.17 2012-04-28T12:15:36.943000Z, 1533.17 2012-04-28T12:15:37.053000Z, 1533.18 2012-04-28T12:15:37.146000Z, 1533.18 2012-04-28T12:15:37.256000Z, 1533.18 2012-04-28T12:15:37.349000Z, 1533.19 2012-04-28T12:15:37.443000Z, 1533.19 2012-04-28T12:15:37.553000Z, 1533.20 2012-04-28T12:15:37.646000Z, 1533.20 2012-04-28T12:15:37.756000Z, 1533.20 2012-04-28T12:15:37.849000Z, 1533.20 2012-04-28T12:15:37.943000Z, 1533.20 2012-04-28T12:15:38.053000Z, 1533.20 2012-04-28T12:15:38.146000Z, 1533.20 2012-04-28T12:15:38.256000Z, 1533.20 2012-04-28T12:15:38.349000Z, 1533.20 2012-04-28T12:15:38.443000Z, 1533.20 2012-04-28T12:15:38.553000Z, 1533.20 2012-04-28T12:15:38.646000Z, 1533.20 2012-04-28T12:15:38.756000Z, 1533.20 2012-04-28T12:15:38.849000Z, 1533.20 2012-04-28T12:15:38.943000Z, 1533.20 2012-04-28T12:15:39.053000Z, 1533.20 2012-04-28T12:15:39.146000Z, 1533.19 2012-04-28T12:15:39.256000Z, 1533.19 2012-04-28T12:15:39.349000Z, 1533.19 2012-04-28T12:15:39.443000Z, 1533.19 2012-04-28T12:15:39.553000Z, 1533.19 2012-04-28T12:15:39.646000Z, 1533.18 2012-04-28T12:15:39.756000Z, 1533.18 2012-04-28T12:15:39.849000Z, 1533.18 2012-04-28T12:15:39.943000Z, 1533.18 2012-04-28T12:15:40.053000Z, 1533.18 2012-04-28T12:15:40.146000Z, 1533.18 2012-04-28T12:15:40.240000Z, 1533.17 2012-04-28T12:15:40.349000Z, 1533.17 2012-04-28T12:15:40.443000Z, 1533.17 2012-04-28T12:15:40.568000Z, 1533.17 2012-04-28T12:15:40.646000Z, 1533.17 2012-04-28T12:15:40.740000Z, 1533.17 2012-04-28T12:15:40.849000Z, 1533.17 2012-04-28T12:15:40.943000Z, 1533.17 2012-04-28T12:15:41.053000Z, 1533.17 2012-04-28T12:15:41.146000Z, 1533.17 2012-04-28T12:15:41.256000Z, 1533.17 2012-04-28T12:15:41.349000Z, 1533.17 2012-04-28T12:15:41.443000Z, 1533.18 2012-04-28T12:15:41.553000Z, 1533.18 2012-04-28T12:15:41.646000Z, 1533.19 2012-04-28T12:15:41.756000Z, 1533.19 2012-04-28T12:15:41.850000Z, 1533.20 2012-04-28T12:15:41.943000Z, 1533.20 2012-04-28T12:15:42.053000Z, 1533.20 2012-04-28T12:15:42.146000Z, 1533.21 2012-04-28T12:15:42.240000Z, 1533.21 2012-04-28T12:15:42.350000Z, 1533.21 2012-04-28T12:15:42.443000Z, 1533.21 2012-04-28T12:15:42.553000Z, 1533.20 2012-04-28T12:15:42.646000Z, 1533.20 2012-04-28T12:15:42.756000Z, 1533.20 2012-04-28T12:15:42.850000Z, 1533.20 2012-04-28T12:15:42.943000Z, 1533.20 2012-04-28T12:15:43.053000Z, 1533.20 2012-04-28T12:15:43.146000Z, 1533.20 2012-04-28T12:15:43.256000Z, 1533.19 2012-04-28T12:15:43.350000Z, 1533.19 2012-04-28T12:15:43.443000Z, 1533.19 2012-04-28T12:15:43.553000Z, 1533.19 2012-04-28T12:15:43.646000Z, 1533.19 2012-04-28T12:15:43.756000Z, 1533.18 2012-04-28T12:15:43.850000Z, 1533.18 2012-04-28T12:15:43.943000Z, 1533.18 2012-04-28T12:15:44.053000Z, 1533.18 2012-04-28T12:15:44.146000Z, 1533.17 2012-04-28T12:15:44.256000Z, 1533.17 2012-04-28T12:15:44.350000Z, 1533.17 2012-04-28T12:15:44.443000Z, 1533.17 2012-04-28T12:15:44.553000Z, 1533.17 2012-04-28T12:15:44.646000Z, 1533.16 2012-04-28T12:15:44.756000Z, 1533.16 2012-04-28T12:15:44.850000Z, 1533.16 2012-04-28T12:15:44.943000Z, 1533.16 2012-04-28T12:15:45.053000Z, 1533.16 2012-04-28T12:15:45.146000Z, 1533.16 2012-04-28T12:15:45.256000Z, 1533.16 2012-04-28T12:15:45.350000Z, 1533.16 2012-04-28T12:15:45.443000Z, 1533.17 2012-04-28T12:15:45.553000Z, 1533.17 2012-04-28T12:15:45.646000Z, 1533.17 2012-04-28T12:15:45.756000Z, 1533.18 2012-04-28T12:15:45.850000Z, 1533.17 2012-04-28T12:15:45.943000Z, 1533.18 2012-04-28T12:15:46.053000Z, 1533.18 2012-04-28T12:15:46.146000Z, 1533.17 2012-04-28T12:15:46.256000Z, 1533.17 2012-04-28T12:15:46.350000Z, 1533.17 2012-04-28T12:15:46.443000Z, 1533.17 2012-04-28T12:15:46.553000Z, 1533.17 2012-04-28T12:15:46.646000Z, 1533.17 2012-04-28T12:15:46.756000Z, 1533.17 2012-04-28T12:15:46.850000Z, 1533.17 2012-04-28T12:15:46.943000Z, 1533.18 2012-04-28T12:15:47.053000Z, 1533.18 2012-04-28T12:15:47.146000Z, 1533.19 2012-04-28T12:15:47.240000Z, 1533.19 2012-04-28T12:15:47.350000Z, 1533.19 2012-04-28T12:15:47.443000Z, 1533.19 2012-04-28T12:15:47.537000Z, 1533.20 2012-04-28T12:15:47.646000Z, 1533.20 2012-04-28T12:15:47.756000Z, 1533.20 2012-04-28T12:15:47.850000Z, 1533.20 2012-04-28T12:15:47.943000Z, 1533.20 2012-04-28T12:15:48.053000Z, 1533.20 2012-04-28T12:15:48.146000Z, 1533.20 2012-04-28T12:15:48.256000Z, 1533.20 2012-04-28T12:15:48.350000Z, 1533.20 2012-04-28T12:15:48.443000Z, 1533.20 2012-04-28T12:15:48.553000Z, 1533.20 2012-04-28T12:15:48.646000Z, 1533.20 2012-04-28T12:15:48.756000Z, 1533.20 2012-04-28T12:15:48.850000Z, 1533.20 2012-04-28T12:15:48.943000Z, 1533.20 2012-04-28T12:15:49.053000Z, 1533.20 2012-04-28T12:15:49.146000Z, 1533.20 2012-04-28T12:15:49.256000Z, 1533.19 2012-04-28T12:15:49.350000Z, 1533.19 2012-04-28T12:15:49.443000Z, 1533.19 2012-04-28T12:15:49.553000Z, 1533.19 2012-04-28T12:15:49.646000Z, 1533.19 2012-04-28T12:15:49.756000Z, 1533.19 2012-04-28T12:15:49.850000Z, 1533.19 2012-04-28T12:15:49.943000Z, 1533.19 2012-04-28T12:15:50.053000Z, 1533.18 2012-04-28T12:15:50.146000Z, 1533.18 2012-04-28T12:15:50.256000Z, 1533.18 2012-04-28T12:15:50.350000Z, 1533.18 2012-04-28T12:15:50.443000Z, 1533.18 2012-04-28T12:15:50.553000Z, 1533.18 2012-04-28T12:15:50.646000Z, 1533.18 2012-04-28T12:15:50.756000Z, 1533.18 2012-04-28T12:15:50.850000Z, 1533.18 2012-04-28T12:15:50.943000Z, 1533.17 2012-04-28T12:15:51.053000Z, 1533.17 2012-04-28T12:15:51.146000Z, 1533.17 2012-04-28T12:15:51.240000Z, 1533.17 2012-04-28T12:15:51.350000Z, 1533.17 2012-04-28T12:15:51.443000Z, 1533.17 2012-04-28T12:15:51.553000Z, 1533.17 2012-04-28T12:15:51.647000Z, 1533.17 2012-04-28T12:15:51.756000Z, 1533.17 2012-04-28T12:15:51.850000Z, 1533.17 2012-04-28T12:15:51.943000Z, 1533.17 2012-04-28T12:15:52.053000Z, 1533.17 2012-04-28T12:15:52.147000Z, 1533.18 2012-04-28T12:15:52.256000Z, 1533.18 2012-04-28T12:15:52.350000Z, 1533.19 2012-04-28T12:15:52.443000Z, 1533.19 2012-04-28T12:15:52.553000Z, 1533.19 2012-04-28T12:15:52.647000Z, 1533.19 2012-04-28T12:15:52.740000Z, 1533.19 2012-04-28T12:15:52.850000Z, 1533.19 2012-04-28T12:15:52.943000Z, 1533.20 2012-04-28T12:15:53.053000Z, 1533.20 2012-04-28T12:15:53.147000Z, 1533.20 2012-04-28T12:15:53.256000Z, 1533.20 2012-04-28T12:15:53.350000Z, 1533.20 2012-04-28T12:15:53.443000Z, 1533.20 2012-04-28T12:15:53.553000Z, 1533.20 2012-04-28T12:15:53.647000Z, 1533.20 2012-04-28T12:15:53.740000Z, 1533.20 2012-04-28T12:15:53.850000Z, 1533.20 2012-04-28T12:15:53.943000Z, 1533.20 2012-04-28T12:15:54.053000Z, 1533.20 2012-04-28T12:15:54.147000Z, 1533.20 2012-04-28T12:15:54.240000Z, 1533.20 2012-04-28T12:15:54.350000Z, 1533.19 2012-04-28T12:15:54.443000Z, 1533.19 2012-04-28T12:15:54.537000Z, 1533.19 2012-04-28T12:15:54.647000Z, 1533.18 2012-04-28T12:15:54.740000Z, 1533.18 2012-04-28T12:15:54.850000Z, 1533.18 2012-04-28T12:15:54.943000Z, 1533.18 2012-04-28T12:15:55.053000Z, 1533.17 2012-04-28T12:15:55.147000Z, 1533.17 2012-04-28T12:15:55.240000Z, 1533.17 2012-04-28T12:15:55.350000Z, 1533.17 2012-04-28T12:15:55.443000Z, 1533.17 2012-04-28T12:15:55.553000Z, 1533.16 2012-04-28T12:15:55.647000Z, 1533.16 2012-04-28T12:15:55.740000Z, 1533.16 2012-04-28T12:15:55.850000Z, 1533.16 2012-04-28T12:15:55.943000Z, 1533.16 2012-04-28T12:15:56.053000Z, 1533.16 2012-04-28T12:15:56.147000Z, 1533.16 2012-04-28T12:15:56.240000Z, 1533.16 2012-04-28T12:15:56.350000Z, 1533.16 2012-04-28T12:15:56.459000Z, 1533.16 2012-04-28T12:15:56.537000Z, 1533.17 2012-04-28T12:15:56.647000Z, 1533.17 2012-04-28T12:15:56.756000Z, 1533.17 2012-04-28T12:15:56.850000Z, 1533.17 2012-04-28T12:15:56.943000Z, 1533.18 2012-04-28T12:15:57.053000Z, 1533.18 2012-04-28T12:15:57.147000Z, 1533.18 2012-04-28T12:15:57.240000Z, 1533.18 2012-04-28T12:15:57.350000Z, 1533.18 2012-04-28T12:15:57.443000Z, 1533.19 2012-04-28T12:15:57.553000Z, 1533.19 2012-04-28T12:15:57.647000Z, 1533.19 2012-04-28T12:15:57.740000Z, 1533.19 2012-04-28T12:15:57.850000Z, 1533.19 2012-04-28T12:15:57.943000Z, 1533.19 2012-04-28T12:15:58.053000Z, 1533.19 2012-04-28T12:15:58.147000Z, 1533.19 2012-04-28T12:15:58.240000Z, 1533.19 2012-04-28T12:15:58.350000Z, 1533.19 2012-04-28T12:15:58.459000Z, 1533.19 2012-04-28T12:15:58.553000Z, 1533.18 2012-04-28T12:15:58.647000Z, 1533.18 2012-04-28T12:15:58.740000Z, 1533.18 2012-04-28T12:15:58.850000Z, 1533.18 2012-04-28T12:15:58.943000Z, 1533.17 2012-04-28T12:15:59.053000Z, 1533.17 2012-04-28T12:15:59.147000Z, 1533.17 2012-04-28T12:15:59.240000Z, 1533.16 2012-04-28T12:15:59.350000Z, 1533.16 2012-04-28T12:15:59.443000Z, 1533.16 2012-04-28T12:15:59.553000Z, 1533.16 2012-04-28T12:15:59.647000Z, 1533.16 2012-04-28T12:15:59.740000Z, 1533.16 2012-04-28T12:15:59.850000Z, 1533.16 2012-04-28T12:15:59.943000Z, 1533.15 2012-04-28T12:16:00.053000Z, 1533.15 2012-04-28T12:16:00.147000Z, 1533.15 2012-04-28T12:16:00.240000Z, 1533.15 2012-04-28T12:16:00.350000Z, 1533.15 2012-04-28T12:16:00.443000Z, 1533.15 2012-04-28T12:16:00.553000Z, 1533.15 2012-04-28T12:16:00.647000Z, 1533.15 2012-04-28T12:16:00.740000Z, 1533.15 2012-04-28T12:16:00.850000Z, 1533.16 2012-04-28T12:16:00.943000Z, 1533.16 2012-04-28T12:16:01.053000Z, 1533.17 2012-04-28T12:16:01.147000Z, 1533.17 2012-04-28T12:16:01.240000Z, 1533.17 2012-04-28T12:16:01.350000Z, 1533.17 2012-04-28T12:16:01.444000Z, 1533.17 2012-04-28T12:16:01.537000Z, 1533.18 2012-04-28T12:16:01.647000Z, 1533.18 2012-04-28T12:16:01.756000Z, 1533.18 2012-04-28T12:16:01.850000Z, 1533.18 2012-04-28T12:16:01.944000Z, 1533.19 2012-04-28T12:16:02.053000Z, 1533.19 2012-04-28T12:16:02.147000Z, 1533.19 2012-04-28T12:16:02.256000Z, 1533.19 2012-04-28T12:16:02.350000Z, 1533.19 2012-04-28T12:16:02.444000Z, 1533.19 2012-04-28T12:16:02.553000Z, 1533.19 2012-04-28T12:16:02.647000Z, 1533.19 2012-04-28T12:16:02.756000Z, 1533.18 2012-04-28T12:16:02.850000Z, 1533.19 2012-04-28T12:16:02.944000Z, 1533.18 2012-04-28T12:16:03.053000Z, 1533.18 2012-04-28T12:16:03.147000Z, 1533.18 2012-04-28T12:16:03.256000Z, 1533.19 2012-04-28T12:16:03.350000Z, 1533.18 2012-04-28T12:16:03.444000Z, 1533.18 2012-04-28T12:16:03.553000Z, 1533.18 2012-04-28T12:16:03.647000Z, 1533.18 2012-04-28T12:16:03.740000Z, 1533.17 2012-04-28T12:16:03.850000Z, 1533.17 2012-04-28T12:16:03.944000Z, 1533.17 2012-04-28T12:16:04.053000Z, 1533.17 2012-04-28T12:16:04.147000Z, 1533.17 2012-04-28T12:16:04.256000Z, 1533.16 2012-04-28T12:16:04.350000Z, 1533.16 2012-04-28T12:16:04.444000Z, 1533.16 2012-04-28T12:16:04.553000Z, 1533.16 2012-04-28T12:16:04.647000Z, 1533.16 2012-04-28T12:16:04.756000Z, 1533.16 2012-04-28T12:16:04.850000Z, 1533.16 2012-04-28T12:16:04.944000Z, 1533.15 2012-04-28T12:16:05.053000Z, 1533.15 2012-04-28T12:16:05.147000Z, 1533.15 2012-04-28T12:16:05.240000Z, 1533.15 2012-04-28T12:16:05.350000Z, 1533.15 2012-04-28T12:16:05.444000Z, 1533.15 2012-04-28T12:16:05.553000Z, 1533.15 2012-04-28T12:16:05.647000Z, 1533.16 2012-04-28T12:16:05.740000Z, 1533.16 2012-04-28T12:16:05.850000Z, 1533.16 2012-04-28T12:16:05.944000Z, 1533.17 2012-04-28T12:16:06.053000Z, 1533.18 2012-04-28T12:16:06.147000Z, 1533.18 2012-04-28T12:16:06.240000Z, 1533.18 2012-04-28T12:16:06.350000Z, 1533.18 2012-04-28T12:16:06.444000Z, 1533.18 2012-04-28T12:16:06.537000Z, 1533.19 2012-04-28T12:16:06.647000Z, 1533.19 2012-04-28T12:16:06.756000Z, 1533.19 2012-04-28T12:16:06.850000Z, 1533.19 2012-04-28T12:16:06.944000Z, 1533.19 2012-04-28T12:16:07.053000Z, 1533.19 2012-04-28T12:16:07.147000Z, 1533.20 2012-04-28T12:16:07.256000Z, 1533.20 2012-04-28T12:16:07.350000Z, 1533.19 2012-04-28T12:16:07.444000Z, 1533.20 2012-04-28T12:16:07.553000Z, 1533.20 2012-04-28T12:16:07.647000Z, 1533.20 2012-04-28T12:16:07.756000Z, 1533.20 2012-04-28T12:16:07.850000Z, 1533.20 2012-04-28T12:16:07.944000Z, 1533.19 2012-04-28T12:16:08.053000Z, 1533.19 2012-04-28T12:16:08.147000Z, 1533.19 2012-04-28T12:16:08.240000Z, 1533.19 2012-04-28T12:16:08.350000Z, 1533.18 2012-04-28T12:16:08.444000Z, 1533.18 2012-04-28T12:16:08.553000Z, 1533.18 2012-04-28T12:16:08.647000Z, 1533.18 2012-04-28T12:16:08.756000Z, 1533.17 2012-04-28T12:16:08.850000Z, 1533.17 2012-04-28T12:16:08.944000Z, 1533.17 2012-04-28T12:16:09.053000Z, 1533.17 2012-04-28T12:16:09.147000Z, 1533.17 2012-04-28T12:16:09.256000Z, 1533.16 2012-04-28T12:16:09.350000Z, 1533.16 2012-04-28T12:16:09.444000Z, 1533.16 2012-04-28T12:16:09.553000Z, 1533.16 2012-04-28T12:16:09.647000Z, 1533.16 2012-04-28T12:16:09.756000Z, 1533.16 2012-04-28T12:16:09.850000Z, 1533.16 2012-04-28T12:16:09.944000Z, 1533.16 2012-04-28T12:16:10.053000Z, 1533.16 2012-04-28T12:16:10.147000Z, 1533.16 2012-04-28T12:16:10.256000Z, 1533.15 2012-04-28T12:16:10.350000Z, 1533.15 2012-04-28T12:16:10.444000Z, 1533.16 2012-04-28T12:16:10.553000Z, 1533.16 2012-04-28T12:16:10.647000Z, 1533.16 2012-04-28T12:16:10.756000Z, 1533.16 2012-04-28T12:16:10.850000Z, 1533.17 2012-04-28T12:16:10.944000Z, 1533.17 2012-04-28T12:16:11.053000Z, 1533.18 2012-04-28T12:16:11.147000Z, 1533.18 2012-04-28T12:16:11.256000Z, 1533.18 2012-04-28T12:16:11.350000Z, 1533.18 2012-04-28T12:16:11.444000Z, 1533.18 2012-04-28T12:16:11.553000Z, 1533.18 2012-04-28T12:16:11.647000Z, 1533.18 2012-04-28T12:16:11.756000Z, 1533.18 2012-04-28T12:16:11.850000Z, 1533.19 2012-04-28T12:16:11.944000Z, 1533.18 2012-04-28T12:16:12.053000Z, 1533.19 2012-04-28T12:16:12.147000Z, 1533.19 2012-04-28T12:16:12.256000Z, 1533.19 2012-04-28T12:16:12.350000Z, 1533.19 2012-04-28T12:16:12.444000Z, 1533.19 2012-04-28T12:16:12.553000Z, 1533.19 2012-04-28T12:16:12.647000Z, 1533.19 2012-04-28T12:16:12.756000Z, 1533.19 2012-04-28T12:16:12.850000Z, 1533.19 2012-04-28T12:16:12.944000Z, 1533.18 2012-04-28T12:16:13.053000Z, 1533.18 2012-04-28T12:16:13.147000Z, 1533.18 2012-04-28T12:16:13.256000Z, 1533.18 2012-04-28T12:16:13.350000Z, 1533.17 2012-04-28T12:16:13.444000Z, 1533.17 2012-04-28T12:16:13.553000Z, 1533.17 2012-04-28T12:16:13.647000Z, 1533.17 2012-04-28T12:16:13.756000Z, 1533.16 2012-04-28T12:16:13.850000Z, 1533.16 2012-04-28T12:16:13.944000Z, 1533.16 2012-04-28T12:16:14.053000Z, 1533.16 2012-04-28T12:16:14.147000Z, 1533.16 2012-04-28T12:16:14.241000Z, 1533.16 2012-04-28T12:16:14.350000Z, 1533.16 2012-04-28T12:16:14.444000Z, 1533.16 2012-04-28T12:16:14.553000Z, 1533.16 2012-04-28T12:16:14.647000Z, 1533.16 2012-04-28T12:16:14.756000Z, 1533.15 2012-04-28T12:16:14.850000Z, 1533.15 2012-04-28T12:16:14.944000Z, 1533.15 2012-04-28T12:16:15.053000Z, 1533.15 2012-04-28T12:16:15.147000Z, 1533.15 2012-04-28T12:16:15.256000Z, 1533.15 2012-04-28T12:16:15.350000Z, 1533.15 2012-04-28T12:16:15.444000Z, 1533.15 2012-04-28T12:16:15.537000Z, 1533.15 2012-04-28T12:16:15.647000Z, 1533.15 2012-04-28T12:16:15.756000Z, 1533.15 2012-04-28T12:16:15.850000Z, 1533.16 2012-04-28T12:16:15.944000Z, 1533.16 2012-04-28T12:16:16.053000Z, 1533.16 2012-04-28T12:16:16.147000Z, 1533.16 2012-04-28T12:16:16.241000Z, 1533.17 2012-04-28T12:16:16.350000Z, 1533.17 2012-04-28T12:16:16.444000Z, 1533.18 2012-04-28T12:16:16.553000Z, 1533.19 2012-04-28T12:16:16.647000Z, 1533.19 2012-04-28T12:16:16.741000Z, 1533.19 2012-04-28T12:16:16.850000Z, 1533.19 2012-04-28T12:16:16.944000Z, 1533.19 2012-04-28T12:16:17.053000Z, 1533.19 2012-04-28T12:16:17.147000Z, 1533.20 2012-04-28T12:16:17.241000Z, 1533.20 2012-04-28T12:16:17.350000Z, 1533.20 2012-04-28T12:16:17.444000Z, 1533.20 2012-04-28T12:16:17.553000Z, 1533.20 2012-04-28T12:16:17.647000Z, 1533.20 2012-04-28T12:16:17.741000Z, 1533.20 2012-04-28T12:16:17.850000Z, 1533.20 2012-04-28T12:16:17.944000Z, 1533.20 2012-04-28T12:16:18.053000Z, 1533.20 2012-04-28T12:16:18.147000Z, 1533.19 2012-04-28T12:16:18.241000Z, 1533.19 2012-04-28T12:16:18.350000Z, 1533.19 2012-04-28T12:16:18.444000Z, 1533.19 2012-04-28T12:16:18.537000Z, 1533.18 2012-04-28T12:16:18.647000Z, 1533.18 2012-04-28T12:16:18.741000Z, 1533.18 2012-04-28T12:16:18.897000Z, 1533.17 2012-04-28T12:16:18.944000Z, 1533.17 2012-04-28T12:16:19.053000Z, 1533.17 2012-04-28T12:16:19.147000Z, 1533.17 2012-04-28T12:16:19.241000Z, 1533.17 2012-04-28T12:16:19.334000Z, 1533.17 2012-04-28T12:16:19.444000Z, 1533.16 2012-04-28T12:16:19.537000Z, 1533.16 2012-04-28T12:16:19.647000Z, 1533.16 2012-04-28T12:16:19.741000Z, 1533.16 2012-04-28T12:16:19.850000Z, 1533.16 2012-04-28T12:16:19.944000Z, 1533.16 2012-04-28T12:16:20.053000Z, 1533.16 2012-04-28T12:16:20.147000Z, 1533.16 2012-04-28T12:16:20.241000Z, 1533.16 2012-04-28T12:16:20.350000Z, 1533.16 2012-04-28T12:16:20.444000Z, 1533.16 2012-04-28T12:16:20.553000Z, 1533.16 2012-04-28T12:16:20.647000Z, 1533.17 2012-04-28T12:16:20.741000Z, 1533.17 2012-04-28T12:16:20.850000Z, 1533.17 2012-04-28T12:16:20.944000Z, 1533.18 2012-04-28T12:16:21.053000Z, 1533.18 2012-04-28T12:16:21.147000Z, 1533.18 2012-04-28T12:16:21.241000Z, 1533.18 2012-04-28T12:16:21.350000Z, 1533.18 2012-04-28T12:16:21.444000Z, 1533.19 2012-04-28T12:16:21.553000Z, 1533.19 2012-04-28T12:16:21.647000Z, 1533.19 2012-04-28T12:16:21.741000Z, 1533.20 2012-04-28T12:16:21.850000Z, 1533.20 2012-04-28T12:16:21.944000Z, 1533.19 2012-04-28T12:16:22.053000Z, 1533.20 2012-04-28T12:16:22.147000Z, 1533.20 2012-04-28T12:16:22.241000Z, 1533.20 2012-04-28T12:16:22.350000Z, 1533.20 2012-04-28T12:16:22.444000Z, 1533.20 2012-04-28T12:16:22.553000Z, 1533.20 2012-04-28T12:16:22.647000Z, 1533.20 2012-04-28T12:16:22.741000Z, 1533.20 2012-04-28T12:16:22.850000Z, 1533.20 2012-04-28T12:16:22.944000Z, 1533.20 2012-04-28T12:16:23.053000Z, 1533.20 2012-04-28T12:16:23.147000Z, 1533.19 2012-04-28T12:16:23.241000Z, 1533.19 2012-04-28T12:16:23.350000Z, 1533.19 2012-04-28T12:16:23.444000Z, 1533.19 2012-04-28T12:16:23.538000Z, 1533.19 2012-04-28T12:16:23.647000Z, 1533.19 2012-04-28T12:16:23.741000Z, 1533.18 2012-04-28T12:16:23.850000Z, 1533.18 2012-04-28T12:16:23.944000Z, 1533.18 2012-04-28T12:16:24.053000Z, 1533.18 2012-04-28T12:16:24.147000Z, 1533.18 2012-04-28T12:16:24.241000Z, 1533.18 2012-04-28T12:16:24.350000Z, 1533.17 2012-04-28T12:16:24.444000Z, 1533.17 2012-04-28T12:16:24.538000Z, 1533.17 2012-04-28T12:16:24.647000Z, 1533.17 2012-04-28T12:16:24.741000Z, 1533.17 2012-04-28T12:16:24.850000Z, 1533.17 2012-04-28T12:16:24.944000Z, 1533.17 2012-04-28T12:16:25.053000Z, 1533.18 2012-04-28T12:16:25.147000Z, 1533.18 2012-04-28T12:16:25.241000Z, 1533.18 2012-04-28T12:16:25.350000Z, 1533.18 2012-04-28T12:16:25.444000Z, 1533.18 2012-04-28T12:16:25.553000Z, 1533.18 2012-04-28T12:16:25.647000Z, 1533.18 2012-04-28T12:16:25.741000Z, 1533.18 2012-04-28T12:16:25.850000Z, 1533.18 2012-04-28T12:16:25.944000Z, 1533.18 2012-04-28T12:16:26.053000Z, 1533.18 2012-04-28T12:16:26.147000Z, 1533.18 2012-04-28T12:16:26.241000Z, 1533.18 2012-04-28T12:16:26.350000Z, 1533.18 2012-04-28T12:16:26.444000Z, 1533.19 2012-04-28T12:16:26.553000Z, 1533.19 2012-04-28T12:16:26.647000Z, 1533.19 2012-04-28T12:16:26.741000Z, 1533.20 2012-04-28T12:16:26.850000Z, 1533.20 2012-04-28T12:16:26.944000Z, 1533.20 2012-04-28T12:16:27.053000Z, 1533.20 2012-04-28T12:16:27.147000Z, 1533.20 2012-04-28T12:16:27.241000Z, 1533.20 2012-04-28T12:16:27.350000Z, 1533.20 2012-04-28T12:16:27.444000Z, 1533.20 2012-04-28T12:16:27.553000Z, 1533.20 2012-04-28T12:16:27.647000Z, 1533.20 2012-04-28T12:16:27.741000Z, 1533.20 2012-04-28T12:16:27.850000Z, 1533.20 2012-04-28T12:16:27.944000Z, 1533.20 2012-04-28T12:16:28.053000Z, 1533.20 2012-04-28T12:16:28.147000Z, 1533.20 2012-04-28T12:16:28.256000Z, 1533.20 2012-04-28T12:16:28.350000Z, 1533.20 2012-04-28T12:16:28.444000Z, 1533.19 2012-04-28T12:16:28.553000Z, 1533.19 2012-04-28T12:16:28.647000Z, 1533.19 2012-04-28T12:16:28.756000Z, 1533.18 2012-04-28T12:16:28.850000Z, 1533.18 2012-04-28T12:16:28.944000Z, 1533.18 2012-04-28T12:16:29.053000Z, 1533.18 2012-04-28T12:16:29.147000Z, 1533.18 2012-04-28T12:16:29.256000Z, 1533.17 2012-04-28T12:16:29.350000Z, 1533.17 2012-04-28T12:16:29.444000Z, 1533.17 2012-04-28T12:16:29.538000Z, 1533.17 2012-04-28T12:16:29.647000Z, 1533.17 2012-04-28T12:16:29.756000Z, 1533.16 2012-04-28T12:16:29.850000Z, 1533.16 2012-04-28T12:16:29.944000Z, 1533.16 2012-04-28T12:16:30.053000Z, 1533.16 2012-04-28T12:16:30.147000Z, 1533.16 2012-04-28T12:16:30.256000Z, 1533.16 2012-04-28T12:16:30.350000Z, 1533.16 2012-04-28T12:16:30.444000Z, 1533.16 2012-04-28T12:16:30.553000Z, 1533.16 2012-04-28T12:16:30.647000Z, 1533.16 2012-04-28T12:16:30.741000Z, 1533.16 2012-04-28T12:16:30.850000Z, 1533.17 2012-04-28T12:16:30.944000Z, 1533.17 2012-04-28T12:16:31.053000Z, 1533.18 2012-04-28T12:16:31.147000Z, 1533.18 2012-04-28T12:16:31.256000Z, 1533.18 2012-04-28T12:16:31.350000Z, 1533.18 2012-04-28T12:16:31.444000Z, 1533.19 2012-04-28T12:16:31.553000Z, 1533.19 2012-04-28T12:16:31.647000Z, 1533.19 2012-04-28T12:16:31.741000Z, 1533.19 2012-04-28T12:16:31.850000Z, 1533.19 2012-04-28T12:16:31.944000Z, 1533.19 2012-04-28T12:16:32.038000Z, 1533.19 2012-04-28T12:16:32.147000Z, 1533.19 2012-04-28T12:16:32.241000Z, 1533.19 2012-04-28T12:16:32.350000Z, 1533.20 2012-04-28T12:16:32.444000Z, 1533.20 2012-04-28T12:16:32.553000Z, 1533.20 2012-04-28T12:16:32.647000Z, 1533.20 2012-04-28T12:16:32.756000Z, 1533.20 2012-04-28T12:16:32.850000Z, 1533.19 2012-04-28T12:16:32.944000Z, 1533.19 2012-04-28T12:16:33.053000Z, 1533.20 2012-04-28T12:16:33.147000Z, 1533.19 2012-04-28T12:16:33.256000Z, 1533.19 2012-04-28T12:16:33.350000Z, 1533.19 2012-04-28T12:16:33.444000Z, 1533.19 2012-04-28T12:16:33.553000Z, 1533.18 2012-04-28T12:16:33.647000Z, 1533.18 2012-04-28T12:16:33.756000Z, 1533.18 2012-04-28T12:16:33.850000Z, 1533.17 2012-04-28T12:16:33.944000Z, 1533.17 2012-04-28T12:16:34.053000Z, 1533.17 2012-04-28T12:16:34.147000Z, 1533.16 2012-04-28T12:16:34.256000Z, 1533.16 2012-04-28T12:16:34.350000Z, 1533.16 2012-04-28T12:16:34.444000Z, 1533.16 2012-04-28T12:16:34.553000Z, 1533.16 2012-04-28T12:16:34.647000Z, 1533.16 2012-04-28T12:16:34.756000Z, 1533.16 2012-04-28T12:16:34.850000Z, 1533.15 2012-04-28T12:16:34.944000Z, 1533.15 2012-04-28T12:16:35.053000Z, 1533.15 2012-04-28T12:16:35.147000Z, 1533.15 2012-04-28T12:16:35.241000Z, 1533.15 2012-04-28T12:16:35.350000Z, 1533.15 2012-04-28T12:16:35.444000Z, 1533.15 2012-04-28T12:16:35.553000Z, 1533.15 2012-04-28T12:16:35.647000Z, 1533.15 2012-04-28T12:16:35.741000Z, 1533.15 2012-04-28T12:16:35.850000Z, 1533.15 2012-04-28T12:16:35.944000Z, 1533.15 2012-04-28T12:16:36.053000Z, 1533.16 2012-04-28T12:16:36.147000Z, 1533.16 2012-04-28T12:16:36.256000Z, 1533.17 2012-04-28T12:16:36.350000Z, 1533.17 2012-04-28T12:16:36.444000Z, 1533.17 2012-04-28T12:16:36.553000Z, 1533.17 2012-04-28T12:16:36.647000Z, 1533.18 2012-04-28T12:16:36.756000Z, 1533.18 2012-04-28T12:16:36.850000Z, 1533.18 2012-04-28T12:16:36.944000Z, 1533.18 2012-04-28T12:16:37.053000Z, 1533.18 2012-04-28T12:16:37.147000Z, 1533.17 2012-04-28T12:16:37.256000Z, 1533.18 2012-04-28T12:16:37.350000Z, 1533.18 2012-04-28T12:16:37.444000Z, 1533.18 2012-04-28T12:16:37.553000Z, 1533.18 2012-04-28T12:16:37.647000Z, 1533.18 2012-04-28T12:16:37.756000Z, 1533.18 2012-04-28T12:16:37.850000Z, 1533.18 2012-04-28T12:16:37.944000Z, 1533.18 2012-04-28T12:16:38.053000Z, 1533.17 2012-04-28T12:16:38.147000Z, 1533.17 2012-04-28T12:16:38.256000Z, 1533.17 2012-04-28T12:16:38.350000Z, 1533.16 2012-04-28T12:16:38.444000Z, 1533.16 2012-04-28T12:16:38.553000Z, 1533.16 2012-04-28T12:16:38.647000Z, 1533.16 2012-04-28T12:16:38.756000Z, 1533.16 2012-04-28T12:16:38.850000Z, 1533.16 2012-04-28T12:16:38.944000Z, 1533.16 2012-04-28T12:16:39.038000Z, 1533.16 2012-04-28T12:16:39.147000Z, 1533.15 2012-04-28T12:16:39.241000Z, 1533.15 2012-04-28T12:16:39.350000Z, 1533.15 2012-04-28T12:16:39.444000Z, 1533.15 2012-04-28T12:16:39.553000Z, 1533.15 2012-04-28T12:16:39.647000Z, 1533.15 2012-04-28T12:16:39.741000Z, 1533.15 2012-04-28T12:16:39.850000Z, 1533.15 2012-04-28T12:16:39.944000Z, 1533.15 2012-04-28T12:16:40.053000Z, 1533.15 2012-04-28T12:16:40.147000Z, 1533.16 2012-04-28T12:16:40.241000Z, 1533.16 2012-04-28T12:16:40.350000Z, 1533.17 2012-04-28T12:16:40.444000Z, 1533.17 2012-04-28T12:16:40.553000Z, 1533.17 2012-04-28T12:16:40.647000Z, 1533.17 2012-04-28T12:16:40.741000Z, 1533.18 2012-04-28T12:16:40.835000Z, 1533.18 2012-04-28T12:16:40.944000Z, 1533.18 2012-04-28T12:16:41.053000Z, 1533.18 2012-04-28T12:16:41.147000Z, 1533.18 2012-04-28T12:16:41.241000Z, 1533.18 2012-04-28T12:16:41.335000Z, 1533.18 2012-04-28T12:16:41.444000Z, 1533.18 2012-04-28T12:16:41.553000Z, 1533.18 2012-04-28T12:16:41.647000Z, 1533.18 2012-04-28T12:16:41.741000Z, 1533.18 2012-04-28T12:16:41.850000Z, 1533.18 2012-04-28T12:16:41.944000Z, 1533.18 2012-04-28T12:16:42.053000Z, 1533.18 2012-04-28T12:16:42.147000Z, 1533.18 2012-04-28T12:16:42.241000Z, 1533.18 2012-04-28T12:16:42.350000Z, 1533.17 2012-04-28T12:16:42.444000Z, 1533.17 2012-04-28T12:16:42.553000Z, 1533.17 2012-04-28T12:16:42.647000Z, 1533.17 2012-04-28T12:16:42.741000Z, 1533.17 2012-04-28T12:16:42.850000Z, 1533.17 2012-04-28T12:16:42.944000Z, 1533.18 2012-04-28T12:16:43.053000Z, 1533.18 2012-04-28T12:16:43.147000Z, 1533.18 2012-04-28T12:16:43.241000Z, 1533.18 2012-04-28T12:16:43.350000Z, 1533.18 2012-04-28T12:16:43.444000Z, 1533.18 2012-04-28T12:16:43.553000Z, 1533.18 2012-04-28T12:16:43.647000Z, 1533.18 2012-04-28T12:16:43.741000Z, 1533.19 2012-04-28T12:16:43.850000Z, 1533.19 2012-04-28T12:16:43.944000Z, 1533.19 2012-04-28T12:16:44.053000Z, 1533.19 2012-04-28T12:16:44.147000Z, 1533.19 2012-04-28T12:16:44.241000Z, 1533.19 2012-04-28T12:16:44.350000Z, 1533.19 2012-04-28T12:16:44.444000Z, 1533.19 2012-04-28T12:16:44.553000Z, 1533.19 2012-04-28T12:16:44.647000Z, 1533.19 2012-04-28T12:16:44.741000Z, 1533.19 2012-04-28T12:16:44.850000Z, 1533.19 2012-04-28T12:16:44.944000Z, 1533.19 2012-04-28T12:16:45.053000Z, 1533.19 2012-04-28T12:16:45.147000Z, 1533.19 2012-04-28T12:16:45.241000Z, 1533.19 2012-04-28T12:16:45.350000Z, 1533.19 2012-04-28T12:16:45.444000Z, 1533.19 2012-04-28T12:16:45.553000Z, 1533.19 2012-04-28T12:16:45.647000Z, 1533.19 2012-04-28T12:16:45.741000Z, 1533.19 2012-04-28T12:16:45.850000Z, 1533.19 2012-04-28T12:16:45.944000Z, 1533.19 2012-04-28T12:16:46.053000Z, 1533.19 2012-04-28T12:16:46.147000Z, 1533.19 2012-04-28T12:16:46.241000Z, 1533.19 2012-04-28T12:16:46.350000Z, 1533.19 2012-04-28T12:16:46.444000Z, 1533.19 2012-04-28T12:16:46.538000Z, 1533.19 2012-04-28T12:16:46.647000Z, 1533.19 2012-04-28T12:16:46.741000Z, 1533.19 2012-04-28T12:16:46.850000Z, 1533.19 2012-04-28T12:16:46.944000Z, 1533.19 2012-04-28T12:16:47.053000Z, 1533.19 2012-04-28T12:16:47.147000Z, 1533.19 2012-04-28T12:16:47.241000Z, 1533.19 2012-04-28T12:16:47.350000Z, 1533.20 2012-04-28T12:16:47.444000Z, 1533.20 2012-04-28T12:16:47.538000Z, 1533.20 2012-04-28T12:16:47.647000Z, 1533.20 2012-04-28T12:16:47.741000Z, 1533.20 2012-04-28T12:16:47.850000Z, 1533.20 2012-04-28T12:16:47.944000Z, 1533.20 2012-04-28T12:16:48.053000Z, 1533.20 2012-04-28T12:16:48.147000Z, 1533.20 2012-04-28T12:16:48.241000Z, 1533.20 2012-04-28T12:16:48.350000Z, 1533.19 2012-04-28T12:16:48.444000Z, 1533.20 2012-04-28T12:16:48.569000Z, 1533.19 2012-04-28T12:16:48.647000Z, 1533.19 2012-04-28T12:16:48.741000Z, 1533.19 2012-04-28T12:16:48.850000Z, 1533.19 2012-04-28T12:16:48.944000Z, 1533.19 2012-04-28T12:16:49.053000Z, 1533.19 2012-04-28T12:16:49.147000Z, 1533.19 2012-04-28T12:16:49.241000Z, 1533.18 2012-04-28T12:16:49.350000Z, 1533.18 2012-04-28T12:16:49.444000Z, 1533.18 2012-04-28T12:16:49.538000Z, 1533.18 2012-04-28T12:16:49.647000Z, 1533.18 2012-04-28T12:16:49.741000Z, 1533.17 2012-04-28T12:16:49.850000Z, 1533.17 2012-04-28T12:16:49.944000Z, 1533.17 2012-04-28T12:16:50.053000Z, 1533.17 2012-04-28T12:16:50.147000Z, 1533.17 2012-04-28T12:16:50.241000Z, 1533.17 2012-04-28T12:16:50.350000Z, 1533.17 2012-04-28T12:16:50.444000Z, 1533.17 2012-04-28T12:16:50.538000Z, 1533.17 2012-04-28T12:16:50.647000Z, 1533.17 2012-04-28T12:16:50.757000Z, 1533.17 2012-04-28T12:16:50.850000Z, 1533.18 2012-04-28T12:16:50.944000Z, 1533.18 2012-04-28T12:16:51.054000Z, 1533.18 2012-04-28T12:16:51.163000Z, 1533.18 2012-04-28T12:16:51.241000Z, 1533.19 2012-04-28T12:16:51.350000Z, 1533.19 2012-04-28T12:16:51.444000Z, 1533.19 2012-04-28T12:16:51.538000Z, 1533.19 2012-04-28T12:16:51.647000Z, 1533.20 2012-04-28T12:16:51.741000Z, 1533.20 2012-04-28T12:16:51.850000Z, 1533.20 2012-04-28T12:16:51.944000Z, 1533.20 2012-04-28T12:16:52.054000Z, 1533.20 2012-04-28T12:16:52.147000Z, 1533.20 2012-04-28T12:16:52.241000Z, 1533.20 2012-04-28T12:16:52.350000Z, 1533.20 2012-04-28T12:16:52.444000Z, 1533.20 2012-04-28T12:16:52.569000Z, 1533.20 2012-04-28T12:16:52.647000Z, 1533.19 2012-04-28T12:16:52.741000Z, 1533.19 2012-04-28T12:16:52.850000Z, 1533.19 2012-04-28T12:16:52.944000Z, 1533.18 2012-04-28T12:16:53.054000Z, 1533.18 2012-04-28T12:16:53.147000Z, 1533.18 2012-04-28T12:16:53.241000Z, 1533.17 2012-04-28T12:16:53.350000Z, 1533.17 2012-04-28T12:16:53.444000Z, 1533.17 2012-04-28T12:16:53.538000Z, 1533.17 2012-04-28T12:16:53.647000Z, 1533.17 2012-04-28T12:16:53.741000Z, 1533.17 2012-04-28T12:16:53.850000Z, 1533.16 2012-04-28T12:16:53.944000Z, 1533.16 2012-04-28T12:16:54.054000Z, 1533.16 2012-04-28T12:16:54.147000Z, 1533.16 2012-04-28T12:16:54.257000Z, 1533.16 2012-04-28T12:16:54.350000Z, 1533.16 2012-04-28T12:16:54.444000Z, 1533.16 2012-04-28T12:16:54.554000Z, 1533.16 2012-04-28T12:16:54.647000Z, 1533.16 2012-04-28T12:16:54.757000Z, 1533.16 2012-04-28T12:16:54.850000Z, 1533.16 2012-04-28T12:16:54.944000Z, 1533.16 2012-04-28T12:16:55.054000Z, 1533.16 2012-04-28T12:16:55.147000Z, 1533.16 2012-04-28T12:16:55.257000Z, 1533.17 2012-04-28T12:16:55.350000Z, 1533.17 2012-04-28T12:16:55.444000Z, 1533.17 2012-04-28T12:16:55.554000Z, 1533.18 2012-04-28T12:16:55.647000Z, 1533.18 2012-04-28T12:16:55.757000Z, 1533.19 2012-04-28T12:16:55.850000Z, 1533.20 2012-04-28T12:16:55.944000Z, 1533.20 2012-04-28T12:16:56.054000Z, 1533.20 2012-04-28T12:16:56.147000Z, 1533.20 2012-04-28T12:16:56.257000Z, 1533.20 2012-04-28T12:16:56.350000Z, 1533.20 2012-04-28T12:16:56.444000Z, 1533.20 2012-04-28T12:16:56.538000Z, 1533.20 2012-04-28T12:16:56.647000Z, 1533.20 2012-04-28T12:16:56.757000Z, 1533.20 2012-04-28T12:16:56.850000Z, 1533.20 2012-04-28T12:16:56.944000Z, 1533.20 2012-04-28T12:16:57.054000Z, 1533.20 2012-04-28T12:16:57.147000Z, 1533.19 2012-04-28T12:16:57.257000Z, 1533.19 2012-04-28T12:16:57.350000Z, 1533.19 2012-04-28T12:16:57.444000Z, 1533.19 2012-04-28T12:16:57.554000Z, 1533.18 2012-04-28T12:16:57.647000Z, 1533.18 2012-04-28T12:16:57.757000Z, 1533.18 2012-04-28T12:16:57.850000Z, 1533.17 2012-04-28T12:16:57.944000Z, 1533.17 2012-04-28T12:16:58.054000Z, 1533.17 2012-04-28T12:16:58.147000Z, 1533.16 2012-04-28T12:16:58.241000Z, 1533.16 2012-04-28T12:16:58.350000Z, 1533.16 2012-04-28T12:16:58.444000Z, 1533.16 2012-04-28T12:16:58.554000Z, 1533.16 2012-04-28T12:16:58.647000Z, 1533.15 2012-04-28T12:16:58.757000Z, 1533.15 2012-04-28T12:16:58.850000Z, 1533.15 2012-04-28T12:16:58.944000Z, 1533.15 2012-04-28T12:16:59.054000Z, 1533.15 2012-04-28T12:16:59.147000Z, 1533.15 2012-04-28T12:16:59.257000Z, 1533.15 2012-04-28T12:16:59.350000Z, 1533.15 2012-04-28T12:16:59.460000Z, 1533.15 2012-04-28T12:16:59.538000Z, 1533.15 2012-04-28T12:16:59.647000Z, 1533.14 2012-04-28T12:16:59.741000Z, 1533.14 2012-04-28T12:16:59.850000Z, 1533.14 2012-04-28T12:16:59.944000Z, 1533.15 2012-04-28T12:17:00.038000Z, 1533.15 2012-04-28T12:17:00.147000Z, 1533.15 2012-04-28T12:17:00.257000Z, 1533.15 2012-04-28T12:17:00.351000Z, 1533.16 2012-04-28T12:17:00.460000Z, 1533.16 2012-04-28T12:17:00.569000Z, 1533.17 2012-04-28T12:17:00.647000Z, 1533.17 2012-04-28T12:17:00.757000Z, 1533.17 2012-04-28T12:17:00.851000Z, 1533.18 2012-04-28T12:17:00.944000Z, 1533.18 2012-04-28T12:17:01.054000Z, 1533.19 2012-04-28T12:17:01.147000Z, 1533.19 2012-04-28T12:17:01.257000Z, 1533.19 2012-04-28T12:17:01.351000Z, 1533.19 2012-04-28T12:17:01.444000Z, 1533.19 2012-04-28T12:17:01.538000Z, 1533.19 2012-04-28T12:17:01.647000Z, 1533.19 2012-04-28T12:17:01.741000Z, 1533.19 2012-04-28T12:17:01.851000Z, 1533.20 2012-04-28T12:17:01.944000Z, 1533.19 2012-04-28T12:17:02.054000Z, 1533.19 2012-04-28T12:17:02.147000Z, 1533.19 2012-04-28T12:17:02.241000Z, 1533.19 2012-04-28T12:17:02.351000Z, 1533.19 2012-04-28T12:17:02.444000Z, 1533.19 2012-04-28T12:17:02.554000Z, 1533.20 2012-04-28T12:17:02.647000Z, 1533.19 2012-04-28T12:17:02.741000Z, 1533.19 2012-04-28T12:17:02.851000Z, 1533.19 2012-04-28T12:17:02.944000Z, 1533.19 2012-04-28T12:17:03.054000Z, 1533.19 2012-04-28T12:17:03.147000Z, 1533.18 2012-04-28T12:17:03.241000Z, 1533.18 2012-04-28T12:17:03.351000Z, 1533.18 2012-04-28T12:17:03.444000Z, 1533.18 2012-04-28T12:17:03.569000Z, 1533.17 2012-04-28T12:17:03.647000Z, 1533.17 2012-04-28T12:17:03.741000Z, 1533.17 2012-04-28T12:17:03.851000Z, 1533.16 2012-04-28T12:17:03.944000Z, 1533.16 2012-04-28T12:17:04.054000Z, 1533.16 2012-04-28T12:17:04.147000Z, 1533.15 2012-04-28T12:17:04.241000Z, 1533.15 2012-04-28T12:17:04.351000Z, 1533.15 2012-04-28T12:17:04.444000Z, 1533.14 2012-04-28T12:17:04.538000Z, 1533.14 2012-04-28T12:17:04.647000Z, 1533.14 2012-04-28T12:17:04.741000Z, 1533.14 2012-04-28T12:17:04.851000Z, 1533.14 2012-04-28T12:17:04.944000Z, 1533.13 2012-04-28T12:17:05.054000Z, 1533.13 2012-04-28T12:17:05.147000Z, 1533.13 2012-04-28T12:17:05.241000Z, 1533.13 2012-04-28T12:17:05.351000Z, 1533.13 2012-04-28T12:17:05.444000Z, 1533.13 2012-04-28T12:17:05.538000Z, 1533.13 2012-04-28T12:17:05.647000Z, 1533.13 2012-04-28T12:17:05.741000Z, 1533.13 2012-04-28T12:17:05.851000Z, 1533.13 2012-04-28T12:17:05.944000Z, 1533.14 2012-04-28T12:17:06.054000Z, 1533.14 2012-04-28T12:17:06.147000Z, 1533.15 2012-04-28T12:17:06.241000Z, 1533.15 2012-04-28T12:17:06.351000Z, 1533.16 2012-04-28T12:17:06.444000Z, 1533.16 2012-04-28T12:17:06.538000Z, 1533.17 2012-04-28T12:17:06.647000Z, 1533.17 2012-04-28T12:17:06.741000Z, 1533.17 2012-04-28T12:17:06.851000Z, 1533.18 2012-04-28T12:17:06.944000Z, 1533.18 2012-04-28T12:17:07.054000Z, 1533.18 2012-04-28T12:17:07.147000Z, 1533.19 2012-04-28T12:17:07.241000Z, 1533.19 2012-04-28T12:17:07.351000Z, 1533.19 2012-04-28T12:17:07.444000Z, 1533.19 2012-04-28T12:17:07.538000Z, 1533.19 2012-04-28T12:17:07.647000Z, 1533.19 2012-04-28T12:17:07.741000Z, 1533.18 2012-04-28T12:17:07.851000Z, 1533.18 2012-04-28T12:17:07.944000Z, 1533.18 2012-04-28T12:17:08.038000Z, 1533.18 2012-04-28T12:17:08.147000Z, 1533.17 2012-04-28T12:17:08.241000Z, 1533.17 2012-04-28T12:17:08.351000Z, 1533.16 2012-04-28T12:17:08.444000Z, 1533.16 2012-04-28T12:17:08.538000Z, 1533.15 2012-04-28T12:17:08.647000Z, 1533.14 2012-04-28T12:17:08.741000Z, 1533.14 2012-04-28T12:17:08.851000Z, 1533.14 2012-04-28T12:17:08.944000Z, 1533.13 2012-04-28T12:17:09.054000Z, 1533.13 2012-04-28T12:17:09.147000Z, 1533.13 2012-04-28T12:17:09.241000Z, 1533.12 2012-04-28T12:17:09.351000Z, 1533.12 2012-04-28T12:17:09.444000Z, 1533.12 2012-04-28T12:17:09.554000Z, 1533.12 2012-04-28T12:17:09.647000Z, 1533.11 2012-04-28T12:17:09.741000Z, 1533.11 2012-04-28T12:17:09.851000Z, 1533.11 2012-04-28T12:17:09.944000Z, 1533.11 2012-04-28T12:17:10.038000Z, 1533.11 2012-04-28T12:17:10.148000Z, 1533.11 2012-04-28T12:17:10.241000Z, 1533.10 2012-04-28T12:17:10.351000Z, 1533.10 2012-04-28T12:17:10.444000Z, 1533.10 2012-04-28T12:17:10.538000Z, 1533.11 2012-04-28T12:17:10.648000Z, 1533.11 2012-04-28T12:17:10.741000Z, 1533.12 2012-04-28T12:17:10.851000Z, 1533.12 2012-04-28T12:17:10.944000Z, 1533.13 2012-04-28T12:17:11.038000Z, 1533.13 2012-04-28T12:17:11.148000Z, 1533.14 2012-04-28T12:17:11.241000Z, 1533.14 2012-04-28T12:17:11.351000Z, 1533.14 2012-04-28T12:17:11.444000Z, 1533.14 2012-04-28T12:17:11.538000Z, 1533.15 2012-04-28T12:17:11.648000Z, 1533.15 2012-04-28T12:17:11.741000Z, 1533.15 2012-04-28T12:17:11.851000Z, 1533.15 2012-04-28T12:17:11.944000Z, 1533.15 2012-04-28T12:17:12.054000Z, 1533.15 2012-04-28T12:17:12.148000Z, 1533.15 2012-04-28T12:17:12.241000Z, 1533.15 2012-04-28T12:17:12.351000Z, 1533.15 2012-04-28T12:17:12.444000Z, 1533.15 2012-04-28T12:17:12.554000Z, 1533.15 2012-04-28T12:17:12.648000Z, 1533.15 2012-04-28T12:17:12.741000Z, 1533.15 2012-04-28T12:17:12.851000Z, 1533.15 2012-04-28T12:17:12.944000Z, 1533.15 2012-04-28T12:17:13.054000Z, 1533.15 2012-04-28T12:17:13.148000Z, 1533.15 2012-04-28T12:17:13.241000Z, 1533.15 2012-04-28T12:17:13.351000Z, 1533.15 2012-04-28T12:17:13.444000Z, 1533.16 2012-04-28T12:17:13.554000Z, 1533.16 2012-04-28T12:17:13.648000Z, 1533.16 2012-04-28T12:17:13.741000Z, 1533.17 2012-04-28T12:17:13.851000Z, 1533.17 2012-04-28T12:17:13.944000Z, 1533.17 2012-04-28T12:17:14.054000Z, 1533.18 2012-04-28T12:17:14.148000Z, 1533.17 2012-04-28T12:17:14.241000Z, 1533.18 2012-04-28T12:17:14.351000Z, 1533.18 2012-04-28T12:17:14.444000Z, 1533.18 2012-04-28T12:17:14.538000Z, 1533.17 2012-04-28T12:17:14.648000Z, 1533.17 2012-04-28T12:17:14.741000Z, 1533.17 2012-04-28T12:17:14.851000Z, 1533.17 2012-04-28T12:17:14.944000Z, 1533.17 2012-04-28T12:17:15.054000Z, 1533.17 2012-04-28T12:17:15.148000Z, 1533.17 2012-04-28T12:17:15.241000Z, 1533.17 2012-04-28T12:17:15.351000Z, 1533.16 2012-04-28T12:17:15.444000Z, 1533.16 2012-04-28T12:17:15.554000Z, 1533.16 2012-04-28T12:17:15.648000Z, 1533.15 2012-04-28T12:17:15.741000Z, 1533.15 2012-04-28T12:17:15.851000Z, 1533.14 2012-04-28T12:17:15.944000Z, 1533.14 2012-04-28T12:17:16.054000Z, 1533.14 2012-04-28T12:17:16.148000Z, 1533.14 2012-04-28T12:17:16.241000Z, 1533.13 2012-04-28T12:17:16.351000Z, 1533.13 2012-04-28T12:17:16.444000Z, 1533.13 2012-04-28T12:17:16.538000Z, 1533.13 2012-04-28T12:17:16.648000Z, 1533.13 2012-04-28T12:17:16.757000Z, 1533.13 2012-04-28T12:17:16.851000Z, 1533.13 2012-04-28T12:17:16.944000Z, 1533.13 2012-04-28T12:17:17.054000Z, 1533.13 2012-04-28T12:17:17.148000Z, 1533.13 2012-04-28T12:17:17.241000Z, 1533.13 2012-04-28T12:17:17.351000Z, 1533.13 2012-04-28T12:17:17.444000Z, 1533.13 2012-04-28T12:17:17.554000Z, 1533.13 2012-04-28T12:17:17.648000Z, 1533.13 2012-04-28T12:17:17.741000Z, 1533.13 2012-04-28T12:17:17.851000Z, 1533.13 2012-04-28T12:17:17.944000Z, 1533.14 2012-04-28T12:17:18.054000Z, 1533.14 2012-04-28T12:17:18.148000Z, 1533.15 2012-04-28T12:17:18.241000Z, 1533.16 2012-04-28T12:17:18.351000Z, 1533.16 2012-04-28T12:17:18.444000Z, 1533.16 2012-04-28T12:17:18.554000Z, 1533.17 2012-04-28T12:17:18.648000Z, 1533.17 2012-04-28T12:17:18.741000Z, 1533.17 2012-04-28T12:17:18.851000Z, 1533.17 2012-04-28T12:17:18.944000Z, 1533.17 2012-04-28T12:17:19.054000Z, 1533.17 2012-04-28T12:17:19.148000Z, 1533.17 2012-04-28T12:17:19.241000Z, 1533.17 2012-04-28T12:17:19.351000Z, 1533.17 2012-04-28T12:17:19.445000Z, 1533.17 2012-04-28T12:17:19.554000Z, 1533.17 2012-04-28T12:17:19.648000Z, 1533.17 2012-04-28T12:17:19.741000Z, 1533.17 2012-04-28T12:17:19.851000Z, 1533.17 2012-04-28T12:17:19.945000Z, 1533.17 2012-04-28T12:17:20.054000Z, 1533.17 2012-04-28T12:17:20.148000Z, 1533.18 2012-04-28T12:17:20.241000Z, 1533.17 2012-04-28T12:17:20.351000Z, 1533.17 2012-04-28T12:17:20.445000Z, 1533.17 2012-04-28T12:17:20.538000Z, 1533.17 2012-04-28T12:17:20.648000Z, 1533.18 2012-04-28T12:17:20.757000Z, 1533.17 2012-04-28T12:17:20.851000Z, 1533.17 2012-04-28T12:17:20.945000Z, 1533.17 2012-04-28T12:17:21.054000Z, 1533.17 2012-04-28T12:17:21.148000Z, 1533.16 2012-04-28T12:17:21.257000Z, 1533.16 2012-04-28T12:17:21.351000Z, 1533.16 2012-04-28T12:17:21.445000Z, 1533.16 2012-04-28T12:17:21.538000Z, 1533.16 2012-04-28T12:17:21.648000Z, 1533.16 2012-04-28T12:17:21.757000Z, 1533.16 2012-04-28T12:17:21.851000Z, 1533.16 2012-04-28T12:17:21.945000Z, 1533.16 2012-04-28T12:17:22.054000Z, 1533.16 2012-04-28T12:17:22.148000Z, 1533.16 2012-04-28T12:17:22.241000Z, 1533.16 2012-04-28T12:17:22.351000Z, 1533.16 2012-04-28T12:17:22.445000Z, 1533.16 2012-04-28T12:17:22.554000Z, 1533.16 2012-04-28T12:17:22.648000Z, 1533.15 2012-04-28T12:17:22.757000Z, 1533.15 2012-04-28T12:17:22.851000Z, 1533.15 2012-04-28T12:17:22.945000Z, 1533.14 2012-04-28T12:17:23.054000Z, 1533.14 2012-04-28T12:17:23.148000Z, 1533.13 2012-04-28T12:17:23.257000Z, 1533.13 2012-04-28T12:17:23.351000Z, 1533.13 2012-04-28T12:17:23.445000Z, 1533.13 2012-04-28T12:17:23.554000Z, 1533.12 2012-04-28T12:17:23.648000Z, 1533.12 2012-04-28T12:17:23.741000Z, 1533.12 2012-04-28T12:17:23.851000Z, 1533.12 2012-04-28T12:17:23.945000Z, 1533.12 2012-04-28T12:17:24.054000Z, 1533.12 2012-04-28T12:17:24.148000Z, 1533.12 2012-04-28T12:17:24.241000Z, 1533.12 2012-04-28T12:17:24.351000Z, 1533.12 2012-04-28T12:17:24.445000Z, 1533.12 2012-04-28T12:17:24.554000Z, 1533.12 2012-04-28T12:17:24.648000Z, 1533.12 2012-04-28T12:17:24.741000Z, 1533.12 2012-04-28T12:17:24.851000Z, 1533.12 2012-04-28T12:17:24.945000Z, 1533.12 2012-04-28T12:17:25.054000Z, 1533.13 2012-04-28T12:17:25.148000Z, 1533.13 2012-04-28T12:17:25.241000Z, 1533.13 2012-04-28T12:17:25.351000Z, 1533.14 2012-04-28T12:17:25.445000Z, 1533.14 2012-04-28T12:17:25.538000Z, 1533.14 2012-04-28T12:17:25.648000Z, 1533.15 2012-04-28T12:17:25.741000Z, 1533.15 2012-04-28T12:17:25.851000Z, 1533.16 2012-04-28T12:17:25.945000Z, 1533.16 2012-04-28T12:17:26.054000Z, 1533.16 2012-04-28T12:17:26.148000Z, 1533.16 2012-04-28T12:17:26.241000Z, 1533.16 2012-04-28T12:17:26.351000Z, 1533.16 2012-04-28T12:17:26.445000Z, 1533.16 2012-04-28T12:17:26.554000Z, 1533.16 2012-04-28T12:17:26.648000Z, 1533.16 2012-04-28T12:17:26.741000Z, 1533.16 2012-04-28T12:17:26.851000Z, 1533.17 2012-04-28T12:17:26.945000Z, 1533.16 2012-04-28T12:17:27.054000Z, 1533.16 2012-04-28T12:17:27.148000Z, 1533.16 2012-04-28T12:17:27.241000Z, 1533.16 2012-04-28T12:17:27.351000Z, 1533.16 2012-04-28T12:17:27.445000Z, 1533.16 2012-04-28T12:17:27.538000Z, 1533.16 2012-04-28T12:17:27.648000Z, 1533.16 2012-04-28T12:17:27.741000Z, 1533.16 2012-04-28T12:17:27.851000Z, 1533.15 2012-04-28T12:17:27.945000Z, 1533.16 2012-04-28T12:17:28.054000Z, 1533.16 2012-04-28T12:17:28.148000Z, 1533.16 2012-04-28T12:17:28.241000Z, 1533.16 2012-04-28T12:17:28.351000Z, 1533.16 2012-04-28T12:17:28.445000Z, 1533.15 2012-04-28T12:17:28.554000Z, 1533.15 2012-04-28T12:17:28.648000Z, 1533.15 2012-04-28T12:17:28.741000Z, 1533.15 2012-04-28T12:17:28.851000Z, 1533.15 2012-04-28T12:17:28.945000Z, 1533.14 2012-04-28T12:17:29.054000Z, 1533.14 2012-04-28T12:17:29.148000Z, 1533.13 2012-04-28T12:17:29.242000Z, 1533.13 2012-04-28T12:17:29.351000Z, 1533.13 2012-04-28T12:17:29.445000Z, 1533.13 2012-04-28T12:17:29.570000Z, 1533.12 2012-04-28T12:17:29.648000Z, 1533.12 2012-04-28T12:17:29.742000Z, 1533.12 2012-04-28T12:17:29.835000Z, 1533.12 2012-04-28T12:17:29.945000Z, 1533.12 2012-04-28T12:17:30.054000Z, 1533.12 2012-04-28T12:17:30.148000Z, 1533.12 2012-04-28T12:17:30.242000Z, 1533.12 2012-04-28T12:17:30.351000Z, 1533.13 2012-04-28T12:17:30.445000Z, 1533.13 2012-04-28T12:17:30.554000Z, 1533.14 2012-04-28T12:17:30.648000Z, 1533.14 2012-04-28T12:17:30.742000Z, 1533.14 2012-04-28T12:17:30.851000Z, 1533.15 2012-04-28T12:17:30.945000Z, 1533.15 2012-04-28T12:17:31.054000Z, 1533.15 2012-04-28T12:17:31.148000Z, 1533.15 2012-04-28T12:17:31.242000Z, 1533.15 2012-04-28T12:17:31.351000Z, 1533.15 2012-04-28T12:17:31.445000Z, 1533.15 2012-04-28T12:17:31.538000Z, 1533.15 2012-04-28T12:17:31.648000Z, 1533.16 2012-04-28T12:17:31.742000Z, 1533.16 2012-04-28T12:17:31.835000Z, 1533.16 2012-04-28T12:17:31.945000Z, 1533.16 2012-04-28T12:17:32.054000Z, 1533.16 2012-04-28T12:17:32.148000Z, 1533.16 2012-04-28T12:17:32.242000Z, 1533.16 2012-04-28T12:17:32.351000Z, 1533.16 2012-04-28T12:17:32.445000Z, 1533.16 2012-04-28T12:17:32.538000Z, 1533.16 2012-04-28T12:17:32.648000Z, 1533.16 2012-04-28T12:17:32.742000Z, 1533.16 2012-04-28T12:17:32.851000Z, 1533.16 2012-04-28T12:17:32.945000Z, 1533.16 2012-04-28T12:17:33.054000Z, 1533.16 2012-04-28T12:17:33.148000Z, 1533.16 2012-04-28T12:17:33.242000Z, 1533.16 2012-04-28T12:17:33.351000Z, 1533.15 2012-04-28T12:17:33.445000Z, 1533.15 2012-04-28T12:17:33.554000Z, 1533.15 2012-04-28T12:17:33.648000Z, 1533.15 2012-04-28T12:17:33.742000Z, 1533.14 2012-04-28T12:17:33.851000Z, 1533.14 2012-04-28T12:17:33.945000Z, 1533.14 2012-04-28T12:17:34.054000Z, 1533.13 2012-04-28T12:17:34.148000Z, 1533.13 2012-04-28T12:17:34.242000Z, 1533.13 2012-04-28T12:17:34.351000Z, 1533.13 2012-04-28T12:17:34.445000Z, 1533.13 2012-04-28T12:17:34.554000Z, 1533.13 2012-04-28T12:17:34.648000Z, 1533.13 2012-04-28T12:17:34.742000Z, 1533.14 2012-04-28T12:17:34.851000Z, 1533.14 2012-04-28T12:17:34.945000Z, 1533.14 2012-04-28T12:17:35.054000Z, 1533.15 2012-04-28T12:17:35.148000Z, 1533.15 2012-04-28T12:17:35.242000Z, 1533.15 2012-04-28T12:17:35.351000Z, 1533.15 2012-04-28T12:17:35.445000Z, 1533.15 2012-04-28T12:17:35.554000Z, 1533.15 2012-04-28T12:17:35.648000Z, 1533.15 2012-04-28T12:17:35.742000Z, 1533.16 2012-04-28T12:17:35.851000Z, 1533.15 2012-04-28T12:17:35.945000Z, 1533.15 2012-04-28T12:17:36.054000Z, 1533.15 2012-04-28T12:17:36.148000Z, 1533.15 2012-04-28T12:17:36.242000Z, 1533.15 2012-04-28T12:17:36.351000Z, 1533.15 2012-04-28T12:17:36.445000Z, 1533.15 2012-04-28T12:17:36.554000Z, 1533.15 2012-04-28T12:17:36.648000Z, 1533.15 2012-04-28T12:17:36.742000Z, 1533.15 2012-04-28T12:17:36.851000Z, 1533.15 2012-04-28T12:17:36.945000Z, 1533.15 2012-04-28T12:17:37.054000Z, 1533.14 2012-04-28T12:17:37.148000Z, 1533.15 2012-04-28T12:17:37.242000Z, 1533.15 2012-04-28T12:17:37.351000Z, 1533.15 2012-04-28T12:17:37.445000Z, 1533.15 2012-04-28T12:17:37.554000Z, 1533.16 2012-04-28T12:17:37.648000Z, 1533.16 2012-04-28T12:17:37.742000Z, 1533.16 2012-04-28T12:17:37.851000Z, 1533.16 2012-04-28T12:17:37.945000Z, 1533.16 2012-04-28T12:17:38.054000Z, 1533.16 2012-04-28T12:17:38.148000Z, 1533.16 2012-04-28T12:17:38.242000Z, 1533.16 2012-04-28T12:17:38.351000Z, 1533.16 2012-04-28T12:17:38.445000Z, 1533.16 2012-04-28T12:17:38.554000Z, 1533.16 2012-04-28T12:17:38.648000Z, 1533.16 2012-04-28T12:17:38.742000Z, 1533.16 2012-04-28T12:17:38.851000Z, 1533.16 2012-04-28T12:17:38.945000Z, 1533.16 2012-04-28T12:17:39.054000Z, 1533.16 2012-04-28T12:17:39.148000Z, 1533.16 2012-04-28T12:17:39.242000Z, 1533.16 2012-04-28T12:17:39.351000Z, 1533.15 2012-04-28T12:17:39.445000Z, 1533.15 2012-04-28T12:17:39.539000Z, 1533.14 2012-04-28T12:17:39.648000Z, 1533.14 2012-04-28T12:17:39.757000Z, 1533.14 2012-04-28T12:17:39.851000Z, 1533.13 2012-04-28T12:17:39.945000Z, 1533.13 2012-04-28T12:17:40.054000Z, 1533.13 2012-04-28T12:17:40.148000Z, 1533.12 2012-04-28T12:17:40.257000Z, 1533.12 2012-04-28T12:17:40.351000Z, 1533.12 2012-04-28T12:17:40.445000Z, 1533.12 2012-04-28T12:17:40.554000Z, 1533.12 2012-04-28T12:17:40.648000Z, 1533.11 2012-04-28T12:17:40.757000Z, 1533.11 2012-04-28T12:17:40.851000Z, 1533.11 2012-04-28T12:17:40.945000Z, 1533.11 2012-04-28T12:17:41.054000Z, 1533.11 2012-04-28T12:17:41.148000Z, 1533.11 2012-04-28T12:17:41.242000Z, 1533.11 2012-04-28T12:17:41.351000Z, 1533.11 2012-04-28T12:17:41.445000Z, 1533.12 2012-04-28T12:17:41.570000Z, 1533.12 2012-04-28T12:17:41.648000Z, 1533.13 2012-04-28T12:17:41.757000Z, 1533.13 2012-04-28T12:17:41.851000Z, 1533.13 2012-04-28T12:17:41.945000Z, 1533.14 2012-04-28T12:17:42.054000Z, 1533.14 2012-04-28T12:17:42.148000Z, 1533.14 2012-04-28T12:17:42.242000Z, 1533.14 2012-04-28T12:17:42.351000Z, 1533.14 2012-04-28T12:17:42.445000Z, 1533.14 2012-04-28T12:17:42.539000Z, 1533.14 2012-04-28T12:17:42.648000Z, 1533.15 2012-04-28T12:17:42.742000Z, 1533.15 2012-04-28T12:17:42.851000Z, 1533.15 2012-04-28T12:17:42.945000Z, 1533.15 2012-04-28T12:17:43.054000Z, 1533.15 2012-04-28T12:17:43.148000Z, 1533.15 2012-04-28T12:17:43.242000Z, 1533.15 2012-04-28T12:17:43.351000Z, 1533.15 2012-04-28T12:17:43.445000Z, 1533.15 2012-04-28T12:17:43.554000Z, 1533.15 2012-04-28T12:17:43.648000Z, 1533.15 2012-04-28T12:17:43.742000Z, 1533.14 2012-04-28T12:17:43.851000Z, 1533.14 2012-04-28T12:17:43.945000Z, 1533.14 2012-04-28T12:17:44.054000Z, 1533.13 2012-04-28T12:17:44.148000Z, 1533.13 2012-04-28T12:17:44.242000Z, 1533.13 2012-04-28T12:17:44.351000Z, 1533.13 2012-04-28T12:17:44.445000Z, 1533.12 2012-04-28T12:17:44.554000Z, 1533.12 2012-04-28T12:17:44.648000Z, 1533.12 2012-04-28T12:17:44.742000Z, 1533.12 2012-04-28T12:17:44.851000Z, 1533.12 2012-04-28T12:17:44.945000Z, 1533.12 2012-04-28T12:17:45.054000Z, 1533.12 2012-04-28T12:17:45.148000Z, 1533.12 2012-04-28T12:17:45.242000Z, 1533.12 2012-04-28T12:17:45.351000Z, 1533.12 2012-04-28T12:17:45.445000Z, 1533.12 2012-04-28T12:17:45.539000Z, 1533.12 2012-04-28T12:17:45.648000Z, 1533.13 2012-04-28T12:17:45.742000Z, 1533.12 2012-04-28T12:17:45.851000Z, 1533.12 2012-04-28T12:17:45.945000Z, 1533.12 2012-04-28T12:17:46.054000Z, 1533.12 2012-04-28T12:17:46.148000Z, 1533.12 2012-04-28T12:17:46.242000Z, 1533.12 2012-04-28T12:17:46.351000Z, 1533.12 2012-04-28T12:17:46.445000Z, 1533.11 2012-04-28T12:17:46.539000Z, 1533.11 2012-04-28T12:17:46.648000Z, 1533.11 2012-04-28T12:17:46.742000Z, 1533.11 2012-04-28T12:17:46.851000Z, 1533.11 2012-04-28T12:17:46.945000Z, 1533.11 2012-04-28T12:17:47.054000Z, 1533.11 2012-04-28T12:17:47.148000Z, 1533.12 2012-04-28T12:17:47.242000Z, 1533.12 2012-04-28T12:17:47.351000Z, 1533.13 2012-04-28T12:17:47.445000Z, 1533.13 2012-04-28T12:17:47.554000Z, 1533.14 2012-04-28T12:17:47.648000Z, 1533.14 2012-04-28T12:17:47.742000Z, 1533.14 2012-04-28T12:17:47.835000Z, 1533.14 2012-04-28T12:17:47.945000Z, 1533.14 2012-04-28T12:17:48.054000Z, 1533.14 2012-04-28T12:17:48.148000Z, 1533.14 2012-04-28T12:17:48.242000Z, 1533.15 2012-04-28T12:17:48.351000Z, 1533.15 2012-04-28T12:17:48.445000Z, 1533.15 2012-04-28T12:17:48.539000Z, 1533.15 2012-04-28T12:17:48.648000Z, 1533.15 2012-04-28T12:17:48.742000Z, 1533.16 2012-04-28T12:17:48.851000Z, 1533.16 2012-04-28T12:17:48.945000Z, 1533.16 2012-04-28T12:17:49.054000Z, 1533.16 2012-04-28T12:17:49.148000Z, 1533.16 2012-04-28T12:17:49.242000Z, 1533.16 2012-04-28T12:17:49.351000Z, 1533.16 2012-04-28T12:17:49.445000Z, 1533.16 2012-04-28T12:17:49.554000Z, 1533.16 2012-04-28T12:17:49.648000Z, 1533.16 2012-04-28T12:17:49.742000Z, 1533.15 2012-04-28T12:17:49.851000Z, 1533.15 2012-04-28T12:17:49.945000Z, 1533.15 2012-04-28T12:17:50.054000Z, 1533.14 2012-04-28T12:17:50.148000Z, 1533.14 2012-04-28T12:17:50.242000Z, 1533.14 2012-04-28T12:17:50.351000Z, 1533.13 2012-04-28T12:17:50.461000Z, 1533.13 2012-04-28T12:17:50.570000Z, 1533.13 2012-04-28T12:17:50.648000Z, 1533.13 2012-04-28T12:17:50.742000Z, 1533.12 2012-04-28T12:17:50.851000Z, 1533.12 2012-04-28T12:17:50.945000Z, 1533.12 2012-04-28T12:17:51.054000Z, 1533.12 2012-04-28T12:17:51.148000Z, 1533.12 2012-04-28T12:17:51.242000Z, 1533.12 2012-04-28T12:17:51.351000Z, 1533.12 2012-04-28T12:17:51.445000Z, 1533.11 2012-04-28T12:17:51.554000Z, 1533.11 2012-04-28T12:17:51.648000Z, 1533.11 2012-04-28T12:17:51.742000Z, 1533.11 2012-04-28T12:17:51.836000Z, 1533.11 2012-04-28T12:17:51.945000Z, 1533.11 2012-04-28T12:17:52.054000Z, 1533.11 2012-04-28T12:17:52.148000Z, 1533.11 2012-04-28T12:17:52.242000Z, 1533.11 2012-04-28T12:17:52.351000Z, 1533.11 2012-04-28T12:17:52.445000Z, 1533.11 2012-04-28T12:17:52.554000Z, 1533.11 2012-04-28T12:17:52.648000Z, 1533.11 2012-04-28T12:17:52.742000Z, 1533.11 2012-04-28T12:17:52.851000Z, 1533.12 2012-04-28T12:17:52.945000Z, 1533.13 2012-04-28T12:17:53.054000Z, 1533.13 2012-04-28T12:17:53.148000Z, 1533.13 2012-04-28T12:17:53.242000Z, 1533.14 2012-04-28T12:17:53.351000Z, 1533.14 2012-04-28T12:17:53.445000Z, 1533.14 2012-04-28T12:17:53.554000Z, 1533.14 2012-04-28T12:17:53.648000Z, 1533.14 2012-04-28T12:17:53.742000Z, 1533.15 2012-04-28T12:17:53.851000Z, 1533.15 2012-04-28T12:17:53.945000Z, 1533.15 2012-04-28T12:17:54.054000Z, 1533.15 2012-04-28T12:17:54.148000Z, 1533.16 2012-04-28T12:17:54.242000Z, 1533.16 2012-04-28T12:17:54.351000Z, 1533.16 2012-04-28T12:17:54.445000Z, 1533.16 2012-04-28T12:17:54.554000Z, 1533.16 2012-04-28T12:17:54.648000Z, 1533.16 2012-04-28T12:17:54.742000Z, 1533.16 2012-04-28T12:17:54.851000Z, 1533.16 2012-04-28T12:17:54.945000Z, 1533.16 2012-04-28T12:17:55.054000Z, 1533.16 2012-04-28T12:17:55.148000Z, 1533.15 2012-04-28T12:17:55.242000Z, 1533.15 2012-04-28T12:17:55.351000Z, 1533.14 2012-04-28T12:17:55.445000Z, 1533.14 2012-04-28T12:17:55.554000Z, 1533.14 2012-04-28T12:17:55.648000Z, 1533.13 2012-04-28T12:17:55.742000Z, 1533.13 2012-04-28T12:17:55.851000Z, 1533.13 2012-04-28T12:17:55.945000Z, 1533.13 2012-04-28T12:17:56.054000Z, 1533.13 2012-04-28T12:17:56.148000Z, 1533.13 2012-04-28T12:17:56.242000Z, 1533.12 2012-04-28T12:17:56.351000Z, 1533.12 2012-04-28T12:17:56.445000Z, 1533.12 2012-04-28T12:17:56.554000Z, 1533.12 2012-04-28T12:17:56.648000Z, 1533.12 2012-04-28T12:17:56.742000Z, 1533.12 2012-04-28T12:17:56.851000Z, 1533.12 2012-04-28T12:17:56.945000Z, 1533.12 2012-04-28T12:17:57.054000Z, 1533.12 2012-04-28T12:17:57.148000Z, 1533.12 2012-04-28T12:17:57.242000Z, 1533.12 2012-04-28T12:17:57.351000Z, 1533.12 2012-04-28T12:17:57.445000Z, 1533.12 2012-04-28T12:17:57.554000Z, 1533.12 2012-04-28T12:17:57.648000Z, 1533.13 2012-04-28T12:17:57.742000Z, 1533.13 2012-04-28T12:17:57.851000Z, 1533.13 2012-04-28T12:17:57.945000Z, 1533.14 2012-04-28T12:17:58.054000Z, 1533.14 2012-04-28T12:17:58.148000Z, 1533.14 2012-04-28T12:17:58.242000Z, 1533.15 2012-04-28T12:17:58.351000Z, 1533.15 2012-04-28T12:17:58.461000Z, 1533.15 2012-04-28T12:17:58.554000Z, 1533.15 2012-04-28T12:17:58.648000Z, 1533.15 2012-04-28T12:17:58.742000Z, 1533.15 2012-04-28T12:17:58.851000Z, 1533.15 2012-04-28T12:17:58.945000Z, 1533.15 2012-04-28T12:17:59.054000Z, 1533.15 2012-04-28T12:17:59.148000Z, 1533.15 2012-04-28T12:17:59.242000Z, 1533.15 2012-04-28T12:17:59.351000Z, 1533.15 2012-04-28T12:17:59.445000Z, 1533.15 2012-04-28T12:17:59.554000Z, 1533.15 2012-04-28T12:17:59.648000Z, 1533.15 2012-04-28T12:17:59.742000Z, 1533.16 2012-04-28T12:17:59.851000Z, 1533.16 2012-04-28T12:17:59.945000Z, 1533.16 2012-04-28T12:18:00.054000Z, 1533.15 2012-04-28T12:18:00.148000Z, 1533.15 2012-04-28T12:18:00.242000Z, 1533.15 2012-04-28T12:18:00.351000Z, 1533.15 2012-04-28T12:18:00.445000Z, 1533.14 2012-04-28T12:18:00.554000Z, 1533.14 2012-04-28T12:18:00.648000Z, 1533.14 2012-04-28T12:18:00.742000Z, 1533.14 2012-04-28T12:18:00.851000Z, 1533.13 2012-04-28T12:18:00.945000Z, 1533.13 2012-04-28T12:18:01.054000Z, 1533.13 2012-04-28T12:18:01.148000Z, 1533.13 2012-04-28T12:18:01.242000Z, 1533.13 2012-04-28T12:18:01.351000Z, 1533.13 2012-04-28T12:18:01.445000Z, 1533.13 2012-04-28T12:18:01.554000Z, 1533.13 2012-04-28T12:18:01.648000Z, 1533.12 2012-04-28T12:18:01.742000Z, 1533.12 2012-04-28T12:18:01.851000Z, 1533.12 2012-04-28T12:18:01.945000Z, 1533.12 2012-04-28T12:18:02.054000Z, 1533.12 2012-04-28T12:18:02.148000Z, 1533.12 2012-04-28T12:18:02.242000Z, 1533.12 2012-04-28T12:18:02.351000Z, 1533.12 2012-04-28T12:18:02.445000Z, 1533.13 2012-04-28T12:18:02.554000Z, 1533.13 2012-04-28T12:18:02.648000Z, 1533.14 2012-04-28T12:18:02.742000Z, 1533.14 2012-04-28T12:18:02.851000Z, 1533.14 2012-04-28T12:18:02.945000Z, 1533.15 2012-04-28T12:18:03.054000Z, 1533.15 2012-04-28T12:18:03.148000Z, 1533.15 2012-04-28T12:18:03.242000Z, 1533.15 2012-04-28T12:18:03.351000Z, 1533.15 2012-04-28T12:18:03.445000Z, 1533.14 2012-04-28T12:18:03.554000Z, 1533.14 2012-04-28T12:18:03.648000Z, 1533.14 2012-04-28T12:18:03.742000Z, 1533.14 2012-04-28T12:18:03.851000Z, 1533.14 2012-04-28T12:18:03.945000Z, 1533.14 2012-04-28T12:18:04.054000Z, 1533.13 2012-04-28T12:18:04.148000Z, 1533.13 2012-04-28T12:18:04.242000Z, 1533.13 2012-04-28T12:18:04.351000Z, 1533.14 2012-04-28T12:18:04.445000Z, 1533.14 2012-04-28T12:18:04.570000Z, 1533.14 2012-04-28T12:18:04.648000Z, 1533.15 2012-04-28T12:18:04.742000Z, 1533.15 2012-04-28T12:18:04.851000Z, 1533.15 2012-04-28T12:18:04.945000Z, 1533.16 2012-04-28T12:18:05.054000Z, 1533.16 2012-04-28T12:18:05.148000Z, 1533.16 2012-04-28T12:18:05.242000Z, 1533.16 2012-04-28T12:18:05.336000Z, 1533.16 2012-04-28T12:18:05.445000Z, 1533.16 2012-04-28T12:18:05.554000Z, 1533.16 2012-04-28T12:18:05.648000Z, 1533.17 2012-04-28T12:18:05.742000Z, 1533.17 2012-04-28T12:18:05.851000Z, 1533.17 2012-04-28T12:18:05.945000Z, 1533.17 2012-04-28T12:18:06.054000Z, 1533.17 2012-04-28T12:18:06.148000Z, 1533.17 2012-04-28T12:18:06.242000Z, 1533.17 2012-04-28T12:18:06.336000Z, 1533.16 2012-04-28T12:18:06.445000Z, 1533.16 2012-04-28T12:18:06.554000Z, 1533.16 2012-04-28T12:18:06.648000Z, 1533.16 2012-04-28T12:18:06.758000Z, 1533.16 2012-04-28T12:18:06.851000Z, 1533.16 2012-04-28T12:18:06.945000Z, 1533.16 2012-04-28T12:18:07.054000Z, 1533.16 2012-04-28T12:18:07.148000Z, 1533.16 2012-04-28T12:18:07.242000Z, 1533.15 2012-04-28T12:18:07.351000Z, 1533.15 2012-04-28T12:18:07.445000Z, 1533.15 2012-04-28T12:18:07.554000Z, 1533.15 2012-04-28T12:18:07.648000Z, 1533.15 2012-04-28T12:18:07.758000Z, 1533.14 2012-04-28T12:18:07.851000Z, 1533.14 2012-04-28T12:18:07.945000Z, 1533.14 2012-04-28T12:18:08.054000Z, 1533.14 2012-04-28T12:18:08.148000Z, 1533.13 2012-04-28T12:18:08.258000Z, 1533.13 2012-04-28T12:18:08.351000Z, 1533.13 2012-04-28T12:18:08.445000Z, 1533.13 2012-04-28T12:18:08.555000Z, 1533.13 2012-04-28T12:18:08.648000Z, 1533.13 2012-04-28T12:18:08.742000Z, 1533.12 2012-04-28T12:18:08.851000Z, 1533.12 2012-04-28T12:18:08.945000Z, 1533.12 2012-04-28T12:18:09.055000Z, 1533.12 2012-04-28T12:18:09.148000Z, 1533.12 2012-04-28T12:18:09.242000Z, 1533.12 2012-04-28T12:18:09.351000Z, 1533.12 2012-04-28T12:18:09.445000Z, 1533.12 2012-04-28T12:18:09.555000Z, 1533.12 2012-04-28T12:18:09.648000Z, 1533.12 2012-04-28T12:18:09.742000Z, 1533.12 2012-04-28T12:18:09.851000Z, 1533.13 2012-04-28T12:18:09.945000Z, 1533.13 2012-04-28T12:18:10.055000Z, 1533.13 2012-04-28T12:18:10.148000Z, 1533.14 2012-04-28T12:18:10.242000Z, 1533.14 2012-04-28T12:18:10.351000Z, 1533.14 2012-04-28T12:18:10.445000Z, 1533.14 2012-04-28T12:18:10.555000Z, 1533.14 2012-04-28T12:18:10.648000Z, 1533.15 2012-04-28T12:18:10.742000Z, 1533.14 2012-04-28T12:18:10.851000Z, 1533.15 2012-04-28T12:18:10.945000Z, 1533.15 2012-04-28T12:18:11.055000Z, 1533.15 2012-04-28T12:18:11.148000Z, 1533.15 2012-04-28T12:18:11.242000Z, 1533.15 2012-04-28T12:18:11.351000Z, 1533.15 2012-04-28T12:18:11.445000Z, 1533.15 2012-04-28T12:18:11.539000Z, 1533.16 2012-04-28T12:18:11.648000Z, 1533.15 2012-04-28T12:18:11.742000Z, 1533.16 2012-04-28T12:18:11.851000Z, 1533.16 2012-04-28T12:18:11.945000Z, 1533.16 2012-04-28T12:18:12.039000Z, 1533.15 2012-04-28T12:18:12.148000Z, 1533.15 2012-04-28T12:18:12.242000Z, 1533.16 2012-04-28T12:18:12.351000Z, 1533.16 2012-04-28T12:18:12.445000Z, 1533.16 2012-04-28T12:18:12.539000Z, 1533.16 2012-04-28T12:18:12.648000Z, 1533.16 2012-04-28T12:18:12.742000Z, 1533.16 2012-04-28T12:18:12.851000Z, 1533.16 2012-04-28T12:18:12.945000Z, 1533.16 2012-04-28T12:18:13.055000Z, 1533.16 2012-04-28T12:18:13.148000Z, 1533.16 2012-04-28T12:18:13.242000Z, 1533.16 2012-04-28T12:18:13.351000Z, 1533.15 2012-04-28T12:18:13.445000Z, 1533.15 2012-04-28T12:18:13.555000Z, 1533.15 2012-04-28T12:18:13.648000Z, 1533.15 2012-04-28T12:18:13.742000Z, 1533.15 2012-04-28T12:18:13.851000Z, 1533.14 2012-04-28T12:18:13.945000Z, 1533.14 2012-04-28T12:18:14.055000Z, 1533.13 2012-04-28T12:18:14.148000Z, 1533.13 2012-04-28T12:18:14.242000Z, 1533.13 2012-04-28T12:18:14.367000Z, 1533.13 2012-04-28T12:18:14.445000Z, 1533.12 2012-04-28T12:18:14.555000Z, 1533.12 2012-04-28T12:18:14.648000Z, 1533.12 2012-04-28T12:18:14.742000Z, 1533.12 2012-04-28T12:18:14.851000Z, 1533.12 2012-04-28T12:18:14.945000Z, 1533.12 2012-04-28T12:18:15.055000Z, 1533.12 2012-04-28T12:18:15.148000Z, 1533.12 2012-04-28T12:18:15.242000Z, 1533.12 2012-04-28T12:18:15.351000Z, 1533.12 2012-04-28T12:18:15.445000Z, 1533.13 2012-04-28T12:18:15.570000Z, 1533.13 2012-04-28T12:18:15.648000Z, 1533.13 2012-04-28T12:18:15.742000Z, 1533.14 2012-04-28T12:18:15.851000Z, 1533.14 2012-04-28T12:18:15.945000Z, 1533.15 2012-04-28T12:18:16.055000Z, 1533.15 2012-04-28T12:18:16.148000Z, 1533.15 2012-04-28T12:18:16.242000Z, 1533.15 2012-04-28T12:18:16.351000Z, 1533.15 2012-04-28T12:18:16.445000Z, 1533.15 2012-04-28T12:18:16.570000Z, 1533.15 2012-04-28T12:18:16.648000Z, 1533.15 2012-04-28T12:18:16.742000Z, 1533.15 2012-04-28T12:18:16.851000Z, 1533.15 2012-04-28T12:18:16.945000Z, 1533.15 2012-04-28T12:18:17.055000Z, 1533.15 2012-04-28T12:18:17.148000Z, 1533.15 2012-04-28T12:18:17.242000Z, 1533.16 2012-04-28T12:18:17.351000Z, 1533.16 2012-04-28T12:18:17.445000Z, 1533.16 2012-04-28T12:18:17.539000Z, 1533.16 2012-04-28T12:18:17.648000Z, 1533.16 2012-04-28T12:18:17.742000Z, 1533.16 2012-04-28T12:18:17.851000Z, 1533.16 2012-04-28T12:18:17.945000Z, 1533.16 2012-04-28T12:18:18.055000Z, 1533.16 2012-04-28T12:18:18.148000Z, 1533.16 2012-04-28T12:18:18.242000Z, 1533.16 2012-04-28T12:18:18.352000Z, 1533.16 2012-04-28T12:18:18.445000Z, 1533.16 2012-04-28T12:18:18.570000Z, 1533.16 2012-04-28T12:18:18.648000Z, 1533.16 2012-04-28T12:18:18.742000Z, 1533.16 2012-04-28T12:18:18.852000Z, 1533.16 2012-04-28T12:18:18.945000Z, 1533.16 2012-04-28T12:18:19.055000Z, 1533.16 2012-04-28T12:18:19.148000Z, 1533.16 2012-04-28T12:18:19.242000Z, 1533.16 2012-04-28T12:18:19.352000Z, 1533.16 2012-04-28T12:18:19.445000Z, 1533.16 2012-04-28T12:18:19.555000Z, 1533.16 2012-04-28T12:18:19.648000Z, 1533.16 2012-04-28T12:18:19.742000Z, 1533.15 2012-04-28T12:18:19.852000Z, 1533.15 2012-04-28T12:18:19.945000Z, 1533.15 2012-04-28T12:18:20.055000Z, 1533.15 2012-04-28T12:18:20.148000Z, 1533.14 2012-04-28T12:18:20.242000Z, 1533.14 2012-04-28T12:18:20.352000Z, 1533.14 2012-04-28T12:18:20.445000Z, 1533.14 2012-04-28T12:18:20.555000Z, 1533.14 2012-04-28T12:18:20.648000Z, 1533.14 2012-04-28T12:18:20.742000Z, 1533.14 2012-04-28T12:18:20.852000Z, 1533.14 2012-04-28T12:18:20.945000Z, 1533.14 2012-04-28T12:18:21.055000Z, 1533.14 2012-04-28T12:18:21.148000Z, 1533.14 2012-04-28T12:18:21.242000Z, 1533.15 2012-04-28T12:18:21.352000Z, 1533.15 2012-04-28T12:18:21.445000Z, 1533.15 2012-04-28T12:18:21.555000Z, 1533.15 2012-04-28T12:18:21.648000Z, 1533.16 2012-04-28T12:18:21.742000Z, 1533.16 2012-04-28T12:18:21.852000Z, 1533.15 2012-04-28T12:18:21.945000Z, 1533.15 2012-04-28T12:18:22.055000Z, 1533.15 2012-04-28T12:18:22.148000Z, 1533.16 2012-04-28T12:18:22.242000Z, 1533.16 2012-04-28T12:18:22.352000Z, 1533.16 2012-04-28T12:18:22.445000Z, 1533.16 2012-04-28T12:18:22.555000Z, 1533.16 2012-04-28T12:18:22.648000Z, 1533.16 2012-04-28T12:18:22.742000Z, 1533.16 2012-04-28T12:18:22.852000Z, 1533.16 2012-04-28T12:18:22.945000Z, 1533.16 2012-04-28T12:18:23.055000Z, 1533.16 2012-04-28T12:18:23.148000Z, 1533.16 2012-04-28T12:18:23.242000Z, 1533.16 2012-04-28T12:18:23.352000Z, 1533.16 2012-04-28T12:18:23.445000Z, 1533.16 2012-04-28T12:18:23.555000Z, 1533.16 2012-04-28T12:18:23.648000Z, 1533.16 2012-04-28T12:18:23.742000Z, 1533.16 2012-04-28T12:18:23.852000Z, 1533.16 2012-04-28T12:18:23.945000Z, 1533.16 2012-04-28T12:18:24.055000Z, 1533.15 2012-04-28T12:18:24.133000Z, 1533.15 2012-04-28T12:18:24.242000Z, 1533.15 2012-04-28T12:18:24.352000Z, 1533.14 2012-04-28T12:18:24.445000Z, 1533.14 2012-04-28T12:18:24.539000Z, 1533.14 2012-04-28T12:18:24.648000Z, 1533.14 2012-04-28T12:18:24.742000Z, 1533.13 2012-04-28T12:18:24.836000Z, 1533.13 2012-04-28T12:18:24.945000Z, 1533.13 2012-04-28T12:18:25.039000Z, 1533.13 2012-04-28T12:18:25.148000Z, 1533.13 2012-04-28T12:18:25.242000Z, 1533.13 2012-04-28T12:18:25.352000Z, 1533.13 2012-04-28T12:18:25.445000Z, 1533.13 2012-04-28T12:18:25.539000Z, 1533.13 2012-04-28T12:18:25.648000Z, 1533.13 2012-04-28T12:18:25.742000Z, 1533.13 2012-04-28T12:18:25.852000Z, 1533.14 2012-04-28T12:18:25.945000Z, 1533.14 2012-04-28T12:18:26.055000Z, 1533.15 2012-04-28T12:18:26.148000Z, 1533.15 2012-04-28T12:18:26.242000Z, 1533.15 2012-04-28T12:18:26.352000Z, 1533.15 2012-04-28T12:18:26.445000Z, 1533.16 2012-04-28T12:18:26.570000Z, 1533.16 2012-04-28T12:18:26.648000Z, 1533.16 2012-04-28T12:18:26.742000Z, 1533.16 2012-04-28T12:18:26.852000Z, 1533.16 2012-04-28T12:18:26.945000Z, 1533.16 2012-04-28T12:18:27.055000Z, 1533.16 2012-04-28T12:18:27.148000Z, 1533.15 2012-04-28T12:18:27.242000Z, 1533.15 2012-04-28T12:18:27.352000Z, 1533.15 2012-04-28T12:18:27.445000Z, 1533.15 2012-04-28T12:18:27.555000Z, 1533.15 2012-04-28T12:18:27.648000Z, 1533.15 2012-04-28T12:18:27.742000Z, 1533.15 2012-04-28T12:18:27.852000Z, 1533.15 2012-04-28T12:18:27.945000Z, 1533.14 2012-04-28T12:18:28.055000Z, 1533.14 2012-04-28T12:18:28.149000Z, 1533.14 2012-04-28T12:18:28.242000Z, 1533.14 2012-04-28T12:18:28.352000Z, 1533.13 2012-04-28T12:18:28.445000Z, 1533.13 2012-04-28T12:18:28.555000Z, 1533.13 2012-04-28T12:18:28.649000Z, 1533.13 2012-04-28T12:18:28.742000Z, 1533.12 2012-04-28T12:18:28.852000Z, 1533.12 2012-04-28T12:18:28.945000Z, 1533.12 2012-04-28T12:18:29.055000Z, 1533.12 2012-04-28T12:18:29.149000Z, 1533.12 2012-04-28T12:18:29.242000Z, 1533.12 2012-04-28T12:18:29.352000Z, 1533.12 2012-04-28T12:18:29.445000Z, 1533.12 2012-04-28T12:18:29.555000Z, 1533.12 2012-04-28T12:18:29.649000Z, 1533.12 2012-04-28T12:18:29.742000Z, 1533.12 2012-04-28T12:18:29.852000Z, 1533.12 2012-04-28T12:18:29.945000Z, 1533.12 2012-04-28T12:18:30.055000Z, 1533.12 2012-04-28T12:18:30.149000Z, 1533.12 2012-04-28T12:18:30.242000Z, 1533.12 2012-04-28T12:18:30.352000Z, 1533.12 2012-04-28T12:18:30.445000Z, 1533.12 2012-04-28T12:18:30.539000Z, 1533.13 2012-04-28T12:18:30.649000Z, 1533.13 2012-04-28T12:18:30.758000Z, 1533.14 2012-04-28T12:18:30.852000Z, 1533.14 2012-04-28T12:18:30.945000Z, 1533.14 2012-04-28T12:18:31.055000Z, 1533.15 2012-04-28T12:18:31.149000Z, 1533.15 2012-04-28T12:18:31.258000Z, 1533.16 2012-04-28T12:18:31.352000Z, 1533.16 2012-04-28T12:18:31.445000Z, 1533.16 2012-04-28T12:18:31.555000Z, 1533.16 2012-04-28T12:18:31.649000Z, 1533.16 2012-04-28T12:18:31.742000Z, 1533.16 2012-04-28T12:18:31.852000Z, 1533.17 2012-04-28T12:18:31.945000Z, 1533.16 2012-04-28T12:18:32.039000Z, 1533.17 2012-04-28T12:18:32.149000Z, 1533.16 2012-04-28T12:18:32.242000Z, 1533.16 2012-04-28T12:18:32.352000Z, 1533.16 2012-04-28T12:18:32.445000Z, 1533.16 2012-04-28T12:18:32.555000Z, 1533.16 2012-04-28T12:18:32.649000Z, 1533.16 2012-04-28T12:18:32.742000Z, 1533.16 2012-04-28T12:18:32.852000Z, 1533.16 2012-04-28T12:18:32.945000Z, 1533.16 2012-04-28T12:18:33.055000Z, 1533.16 2012-04-28T12:18:33.149000Z, 1533.16 2012-04-28T12:18:33.242000Z, 1533.16 2012-04-28T12:18:33.352000Z, 1533.16 2012-04-28T12:18:33.445000Z, 1533.16 2012-04-28T12:18:33.539000Z, 1533.16 2012-04-28T12:18:33.649000Z, 1533.16 2012-04-28T12:18:33.742000Z, 1533.16 2012-04-28T12:18:33.852000Z, 1533.16 2012-04-28T12:18:33.945000Z, 1533.16 2012-04-28T12:18:34.055000Z, 1533.15 2012-04-28T12:18:34.164000Z, 1533.15 2012-04-28T12:18:34.242000Z, 1533.15 2012-04-28T12:18:34.352000Z, 1533.15 2012-04-28T12:18:34.445000Z, 1533.15 2012-04-28T12:18:34.555000Z, 1533.15 2012-04-28T12:18:34.649000Z, 1533.15 2012-04-28T12:18:34.742000Z, 1533.15 2012-04-28T12:18:34.852000Z, 1533.15 2012-04-28T12:18:34.945000Z, 1533.15 2012-04-28T12:18:35.055000Z, 1533.15 2012-04-28T12:18:35.149000Z, 1533.15 2012-04-28T12:18:35.242000Z, 1533.15 2012-04-28T12:18:35.352000Z, 1533.15 2012-04-28T12:18:35.445000Z, 1533.15 2012-04-28T12:18:35.555000Z, 1533.15 2012-04-28T12:18:35.649000Z, 1533.15 2012-04-28T12:18:35.742000Z, 1533.15 2012-04-28T12:18:35.836000Z, 1533.15 2012-04-28T12:18:35.945000Z, 1533.15 2012-04-28T12:18:36.055000Z, 1533.14 2012-04-28T12:18:36.149000Z, 1533.14 2012-04-28T12:18:36.242000Z, 1533.14 2012-04-28T12:18:36.352000Z, 1533.14 2012-04-28T12:18:36.445000Z, 1533.14 2012-04-28T12:18:36.539000Z, 1533.14 2012-04-28T12:18:36.649000Z, 1533.13 2012-04-28T12:18:36.742000Z, 1533.13 2012-04-28T12:18:36.852000Z, 1533.13 2012-04-28T12:18:36.945000Z, 1533.13 2012-04-28T12:18:37.055000Z, 1533.13 2012-04-28T12:18:37.149000Z, 1533.13 2012-04-28T12:18:37.242000Z, 1533.13 2012-04-28T12:18:37.352000Z, 1533.14 2012-04-28T12:18:37.445000Z, 1533.14 2012-04-28T12:18:37.555000Z, 1533.14 2012-04-28T12:18:37.649000Z, 1533.15 2012-04-28T12:18:37.742000Z, 1533.15 2012-04-28T12:18:37.852000Z, 1533.16 2012-04-28T12:18:37.946000Z, 1533.16 2012-04-28T12:18:38.055000Z, 1533.16 2012-04-28T12:18:38.149000Z, 1533.16 2012-04-28T12:18:38.242000Z, 1533.16 2012-04-28T12:18:38.352000Z, 1533.16 2012-04-28T12:18:38.446000Z, 1533.17 2012-04-28T12:18:38.555000Z, 1533.17 2012-04-28T12:18:38.649000Z, 1533.17 2012-04-28T12:18:38.742000Z, 1533.17 2012-04-28T12:18:38.852000Z, 1533.17 2012-04-28T12:18:38.946000Z, 1533.17 2012-04-28T12:18:39.055000Z, 1533.17 2012-04-28T12:18:39.149000Z, 1533.17 2012-04-28T12:18:39.242000Z, 1533.17 2012-04-28T12:18:39.352000Z, 1533.17 2012-04-28T12:18:39.446000Z, 1533.17 2012-04-28T12:18:39.539000Z, 1533.17 2012-04-28T12:18:39.649000Z, 1533.17 2012-04-28T12:18:39.742000Z, 1533.17 2012-04-28T12:18:39.852000Z, 1533.16 2012-04-28T12:18:39.946000Z, 1533.16 2012-04-28T12:18:40.055000Z, 1533.16 2012-04-28T12:18:40.149000Z, 1533.15 2012-04-28T12:18:40.242000Z, 1533.15 2012-04-28T12:18:40.352000Z, 1533.15 2012-04-28T12:18:40.446000Z, 1533.15 2012-04-28T12:18:40.539000Z, 1533.14 2012-04-28T12:18:40.649000Z, 1533.14 2012-04-28T12:18:40.742000Z, 1533.14 2012-04-28T12:18:40.852000Z, 1533.14 2012-04-28T12:18:40.946000Z, 1533.14 2012-04-28T12:18:41.055000Z, 1533.14 2012-04-28T12:18:41.149000Z, 1533.13 2012-04-28T12:18:41.242000Z, 1533.13 2012-04-28T12:18:41.352000Z, 1533.13 2012-04-28T12:18:41.446000Z, 1533.13 2012-04-28T12:18:41.539000Z, 1533.12 2012-04-28T12:18:41.649000Z, 1533.12 2012-04-28T12:18:41.742000Z, 1533.12 2012-04-28T12:18:41.852000Z, 1533.12 2012-04-28T12:18:41.946000Z, 1533.12 2012-04-28T12:18:42.055000Z, 1533.12 2012-04-28T12:18:42.149000Z, 1533.12 2012-04-28T12:18:42.242000Z, 1533.12 2012-04-28T12:18:42.352000Z, 1533.12 2012-04-28T12:18:42.446000Z, 1533.12 2012-04-28T12:18:42.555000Z, 1533.12 2012-04-28T12:18:42.649000Z, 1533.12 2012-04-28T12:18:42.742000Z, 1533.13 2012-04-28T12:18:42.852000Z, 1533.13 2012-04-28T12:18:42.946000Z, 1533.14 2012-04-28T12:18:43.039000Z, 1533.14 2012-04-28T12:18:43.149000Z, 1533.14 2012-04-28T12:18:43.242000Z, 1533.14 2012-04-28T12:18:43.352000Z, 1533.14 2012-04-28T12:18:43.446000Z, 1533.15 2012-04-28T12:18:43.539000Z, 1533.14 2012-04-28T12:18:43.649000Z, 1533.15 2012-04-28T12:18:43.742000Z, 1533.15 2012-04-28T12:18:43.852000Z, 1533.15 2012-04-28T12:18:43.946000Z, 1533.15 2012-04-28T12:18:44.039000Z, 1533.15 2012-04-28T12:18:44.149000Z, 1533.15 2012-04-28T12:18:44.242000Z, 1533.16 2012-04-28T12:18:44.352000Z, 1533.16 2012-04-28T12:18:44.446000Z, 1533.16 2012-04-28T12:18:44.539000Z, 1533.16 2012-04-28T12:18:44.649000Z, 1533.16 2012-04-28T12:18:44.742000Z, 1533.16 2012-04-28T12:18:44.852000Z, 1533.16 2012-04-28T12:18:44.946000Z, 1533.16 2012-04-28T12:18:45.039000Z, 1533.15 2012-04-28T12:18:45.149000Z, 1533.15 2012-04-28T12:18:45.242000Z, 1533.15 2012-04-28T12:18:45.352000Z, 1533.15 2012-04-28T12:18:45.446000Z, 1533.15 2012-04-28T12:18:45.539000Z, 1533.15 2012-04-28T12:18:45.649000Z, 1533.15 2012-04-28T12:18:45.742000Z, 1533.14 2012-04-28T12:18:45.852000Z, 1533.14 2012-04-28T12:18:45.946000Z, 1533.14 2012-04-28T12:18:46.055000Z, 1533.13 2012-04-28T12:18:46.149000Z, 1533.13 2012-04-28T12:18:46.242000Z, 1533.13 2012-04-28T12:18:46.352000Z, 1533.13 2012-04-28T12:18:46.446000Z, 1533.12 2012-04-28T12:18:46.555000Z, 1533.12 2012-04-28T12:18:46.649000Z, 1533.12 2012-04-28T12:18:46.742000Z, 1533.12 2012-04-28T12:18:46.852000Z, 1533.12 2012-04-28T12:18:46.946000Z, 1533.12 2012-04-28T12:18:47.055000Z, 1533.12 2012-04-28T12:18:47.149000Z, 1533.12 2012-04-28T12:18:47.242000Z, 1533.12 2012-04-28T12:18:47.352000Z, 1533.12 2012-04-28T12:18:47.446000Z, 1533.12 2012-04-28T12:18:47.539000Z, 1533.12 2012-04-28T12:18:47.649000Z, 1533.12 2012-04-28T12:18:47.743000Z, 1533.12 2012-04-28T12:18:47.852000Z, 1533.12 2012-04-28T12:18:47.946000Z, 1533.12 2012-04-28T12:18:48.055000Z, 1533.12 2012-04-28T12:18:48.149000Z, 1533.12 2012-04-28T12:18:48.243000Z, 1533.13 2012-04-28T12:18:48.352000Z, 1533.13 2012-04-28T12:18:48.461000Z, 1533.14 2012-04-28T12:18:48.539000Z, 1533.14 2012-04-28T12:18:48.649000Z, 1533.14 2012-04-28T12:18:48.743000Z, 1533.14 2012-04-28T12:18:48.852000Z, 1533.15 2012-04-28T12:18:48.946000Z, 1533.15 2012-04-28T12:18:49.055000Z, 1533.15 2012-04-28T12:18:49.149000Z, 1533.15 2012-04-28T12:18:49.243000Z, 1533.15 2012-04-28T12:18:49.352000Z, 1533.16 2012-04-28T12:18:49.446000Z, 1533.16 2012-04-28T12:18:49.555000Z, 1533.16 2012-04-28T12:18:49.649000Z, 1533.16 2012-04-28T12:18:49.743000Z, 1533.16 2012-04-28T12:18:49.852000Z, 1533.16 2012-04-28T12:18:49.946000Z, 1533.16 2012-04-28T12:18:50.055000Z, 1533.16 2012-04-28T12:18:50.149000Z, 1533.16 2012-04-28T12:18:50.243000Z, 1533.16 2012-04-28T12:18:50.352000Z, 1533.16 2012-04-28T12:18:50.446000Z, 1533.16 2012-04-28T12:18:50.539000Z, 1533.16 2012-04-28T12:18:50.649000Z, 1533.16 2012-04-28T12:18:50.743000Z, 1533.16 2012-04-28T12:18:50.852000Z, 1533.16 2012-04-28T12:18:50.946000Z, 1533.16 2012-04-28T12:18:51.055000Z, 1533.16 2012-04-28T12:18:51.149000Z, 1533.16 2012-04-28T12:18:51.243000Z, 1533.15 2012-04-28T12:18:51.352000Z, 1533.15 2012-04-28T12:18:51.446000Z, 1533.15 2012-04-28T12:18:51.555000Z, 1533.15 2012-04-28T12:18:51.649000Z, 1533.14 2012-04-28T12:18:51.743000Z, 1533.14 2012-04-28T12:18:51.852000Z, 1533.14 2012-04-28T12:18:51.946000Z, 1533.14 2012-04-28T12:18:52.055000Z, 1533.13 2012-04-28T12:18:52.149000Z, 1533.13 2012-04-28T12:18:52.243000Z, 1533.13 2012-04-28T12:18:52.352000Z, 1533.13 2012-04-28T12:18:52.446000Z, 1533.13 2012-04-28T12:18:52.539000Z, 1533.13 2012-04-28T12:18:52.649000Z, 1533.13 2012-04-28T12:18:52.743000Z, 1533.12 2012-04-28T12:18:52.836000Z, 1533.12 2012-04-28T12:18:52.946000Z, 1533.12 2012-04-28T12:18:53.055000Z, 1533.12 2012-04-28T12:18:53.149000Z, 1533.12 2012-04-28T12:18:53.243000Z, 1533.12 2012-04-28T12:18:53.336000Z, 1533.12 2012-04-28T12:18:53.446000Z, 1533.12 2012-04-28T12:18:53.539000Z, 1533.12 2012-04-28T12:18:53.649000Z, 1533.12 2012-04-28T12:18:53.743000Z, 1533.13 2012-04-28T12:18:53.852000Z, 1533.13 2012-04-28T12:18:53.946000Z, 1533.13 2012-04-28T12:18:54.039000Z, 1533.14 2012-04-28T12:18:54.149000Z, 1533.14 2012-04-28T12:18:54.243000Z, 1533.15 2012-04-28T12:18:54.352000Z, 1533.15 2012-04-28T12:18:54.461000Z, 1533.15 2012-04-28T12:18:54.555000Z, 1533.15 2012-04-28T12:18:54.649000Z, 1533.16 2012-04-28T12:18:54.743000Z, 1533.16 2012-04-28T12:18:54.852000Z, 1533.16 2012-04-28T12:18:54.946000Z, 1533.16 2012-04-28T12:18:55.039000Z, 1533.17 2012-04-28T12:18:55.149000Z, 1533.17 2012-04-28T12:18:55.243000Z, 1533.16 2012-04-28T12:18:55.352000Z, 1533.16 2012-04-28T12:18:55.446000Z, 1533.16 2012-04-28T12:18:55.555000Z, 1533.16 2012-04-28T12:18:55.649000Z, 1533.16 2012-04-28T12:18:55.743000Z, 1533.16 2012-04-28T12:18:55.852000Z, 1533.16 2012-04-28T12:18:55.946000Z, 1533.16 2012-04-28T12:18:56.055000Z, 1533.15 2012-04-28T12:18:56.149000Z, 1533.15 2012-04-28T12:18:56.243000Z, 1533.15 2012-04-28T12:18:56.352000Z, 1533.15 2012-04-28T12:18:56.446000Z, 1533.14 2012-04-28T12:18:56.555000Z, 1533.14 2012-04-28T12:18:56.649000Z, 1533.14 2012-04-28T12:18:56.743000Z, 1533.14 2012-04-28T12:18:56.852000Z, 1533.13 2012-04-28T12:18:56.946000Z, 1533.13 2012-04-28T12:18:57.055000Z, 1533.13 2012-04-28T12:18:57.149000Z, 1533.13 2012-04-28T12:18:57.243000Z, 1533.13 2012-04-28T12:18:57.352000Z, 1533.13 2012-04-28T12:18:57.446000Z, 1533.12 2012-04-28T12:18:57.555000Z, 1533.12 2012-04-28T12:18:57.649000Z, 1533.12 2012-04-28T12:18:57.743000Z, 1533.12 2012-04-28T12:18:57.852000Z, 1533.12 2012-04-28T12:18:57.946000Z, 1533.12 2012-04-28T12:18:58.055000Z, 1533.12 2012-04-28T12:18:58.149000Z, 1533.12 2012-04-28T12:18:58.243000Z, 1533.12 2012-04-28T12:18:58.352000Z, 1533.12 2012-04-28T12:18:58.446000Z, 1533.12 2012-04-28T12:18:58.540000Z, 1533.12 2012-04-28T12:18:58.649000Z, 1533.12 2012-04-28T12:18:58.743000Z, 1533.12 2012-04-28T12:18:58.852000Z, 1533.12 2012-04-28T12:18:58.946000Z, 1533.12 2012-04-28T12:18:59.055000Z, 1533.13 2012-04-28T12:18:59.149000Z, 1533.13 2012-04-28T12:18:59.243000Z, 1533.14 2012-04-28T12:18:59.352000Z, 1533.14 2012-04-28T12:18:59.446000Z, 1533.14 2012-04-28T12:18:59.555000Z, 1533.15 2012-04-28T12:18:59.649000Z, 1533.15 2012-04-28T12:18:59.743000Z, 1533.15 2012-04-28T12:18:59.852000Z, 1533.15 2012-04-28T12:18:59.946000Z, 1533.15 2012-04-28T12:19:00.055000Z, 1533.16 2012-04-28T12:19:00.149000Z, 1533.16 2012-04-28T12:19:00.243000Z, 1533.16 2012-04-28T12:19:00.352000Z, 1533.16 2012-04-28T12:19:00.446000Z, 1533.16 2012-04-28T12:19:00.555000Z, 1533.16 2012-04-28T12:19:00.649000Z, 1533.16 2012-04-28T12:19:00.743000Z, 1533.16 2012-04-28T12:19:00.852000Z, 1533.16 2012-04-28T12:19:00.946000Z, 1533.15 2012-04-28T12:19:01.055000Z, 1533.15 2012-04-28T12:19:01.149000Z, 1533.15 2012-04-28T12:19:01.243000Z, 1533.15 2012-04-28T12:19:01.352000Z, 1533.14 2012-04-28T12:19:01.446000Z, 1533.14 2012-04-28T12:19:01.555000Z, 1533.14 2012-04-28T12:19:01.649000Z, 1533.13 2012-04-28T12:19:01.743000Z, 1533.13 2012-04-28T12:19:01.852000Z, 1533.13 2012-04-28T12:19:01.946000Z, 1533.13 2012-04-28T12:19:02.040000Z, 1533.13 2012-04-28T12:19:02.149000Z, 1533.13 2012-04-28T12:19:02.243000Z, 1533.12 2012-04-28T12:19:02.352000Z, 1533.12 2012-04-28T12:19:02.446000Z, 1533.12 2012-04-28T12:19:02.555000Z, 1533.12 2012-04-28T12:19:02.649000Z, 1533.12 2012-04-28T12:19:02.743000Z, 1533.12 2012-04-28T12:19:02.852000Z, 1533.12 2012-04-28T12:19:02.946000Z, 1533.12 2012-04-28T12:19:03.055000Z, 1533.11 2012-04-28T12:19:03.149000Z, 1533.11 2012-04-28T12:19:03.243000Z, 1533.12 2012-04-28T12:19:03.352000Z, 1533.12 2012-04-28T12:19:03.446000Z, 1533.12 2012-04-28T12:19:03.555000Z, 1533.13 2012-04-28T12:19:03.649000Z, 1533.13 2012-04-28T12:19:03.743000Z, 1533.14 2012-04-28T12:19:03.852000Z, 1533.14 2012-04-28T12:19:03.946000Z, 1533.14 2012-04-28T12:19:04.055000Z, 1533.15 2012-04-28T12:19:04.149000Z, 1533.15 2012-04-28T12:19:04.243000Z, 1533.15 2012-04-28T12:19:04.352000Z, 1533.15 2012-04-28T12:19:04.446000Z, 1533.16 2012-04-28T12:19:04.555000Z, 1533.16 2012-04-28T12:19:04.649000Z, 1533.16 2012-04-28T12:19:04.743000Z, 1533.16 2012-04-28T12:19:04.852000Z, 1533.16 2012-04-28T12:19:04.946000Z, 1533.15 2012-04-28T12:19:05.055000Z, 1533.15 2012-04-28T12:19:05.149000Z, 1533.15 2012-04-28T12:19:05.243000Z, 1533.15 2012-04-28T12:19:05.336000Z, 1533.15 2012-04-28T12:19:05.446000Z, 1533.15 2012-04-28T12:19:05.555000Z, 1533.15 2012-04-28T12:19:05.649000Z, 1533.14 2012-04-28T12:19:05.743000Z, 1533.14 2012-04-28T12:19:05.852000Z, 1533.14 2012-04-28T12:19:05.946000Z, 1533.14 2012-04-28T12:19:06.055000Z, 1533.13 2012-04-28T12:19:06.149000Z, 1533.13 2012-04-28T12:19:06.243000Z, 1533.13 2012-04-28T12:19:06.352000Z, 1533.12 2012-04-28T12:19:06.446000Z, 1533.12 2012-04-28T12:19:06.555000Z, 1533.12 2012-04-28T12:19:06.649000Z, 1533.12 2012-04-28T12:19:06.743000Z, 1533.12 2012-04-28T12:19:06.852000Z, 1533.12 2012-04-28T12:19:06.946000Z, 1533.11 2012-04-28T12:19:07.055000Z, 1533.11 2012-04-28T12:19:07.149000Z, 1533.11 2012-04-28T12:19:07.243000Z, 1533.11 2012-04-28T12:19:07.352000Z, 1533.11 2012-04-28T12:19:07.446000Z, 1533.11 2012-04-28T12:19:07.555000Z, 1533.11 2012-04-28T12:19:07.649000Z, 1533.11 2012-04-28T12:19:07.743000Z, 1533.11 2012-04-28T12:19:07.852000Z, 1533.11 2012-04-28T12:19:07.946000Z, 1533.11 2012-04-28T12:19:08.055000Z, 1533.11 2012-04-28T12:19:08.149000Z, 1533.11 2012-04-28T12:19:08.243000Z, 1533.12 2012-04-28T12:19:08.352000Z, 1533.12 2012-04-28T12:19:08.446000Z, 1533.13 2012-04-28T12:19:08.540000Z, 1533.13 2012-04-28T12:19:08.649000Z, 1533.14 2012-04-28T12:19:08.743000Z, 1533.14 2012-04-28T12:19:08.852000Z, 1533.14 2012-04-28T12:19:08.946000Z, 1533.14 2012-04-28T12:19:09.055000Z, 1533.15 2012-04-28T12:19:09.149000Z, 1533.15 2012-04-28T12:19:09.243000Z, 1533.15 2012-04-28T12:19:09.352000Z, 1533.15 2012-04-28T12:19:09.446000Z, 1533.15 2012-04-28T12:19:09.540000Z, 1533.14 2012-04-28T12:19:09.649000Z, 1533.14 2012-04-28T12:19:09.743000Z, 1533.14 2012-04-28T12:19:09.852000Z, 1533.15 2012-04-28T12:19:09.946000Z, 1533.15 2012-04-28T12:19:10.055000Z, 1533.15 2012-04-28T12:19:10.149000Z, 1533.15 2012-04-28T12:19:10.243000Z, 1533.15 2012-04-28T12:19:10.352000Z, 1533.15 2012-04-28T12:19:10.446000Z, 1533.15 2012-04-28T12:19:10.540000Z, 1533.15 2012-04-28T12:19:10.649000Z, 1533.15 2012-04-28T12:19:10.743000Z, 1533.15 2012-04-28T12:19:10.852000Z, 1533.15 2012-04-28T12:19:10.946000Z, 1533.15 2012-04-28T12:19:11.055000Z, 1533.15 2012-04-28T12:19:11.149000Z, 1533.15 2012-04-28T12:19:11.243000Z, 1533.15 2012-04-28T12:19:11.352000Z, 1533.15 2012-04-28T12:19:11.446000Z, 1533.15 2012-04-28T12:19:11.555000Z, 1533.15 2012-04-28T12:19:11.649000Z, 1533.15 2012-04-28T12:19:11.743000Z, 1533.15 2012-04-28T12:19:11.837000Z, 1533.15 2012-04-28T12:19:11.946000Z, 1533.15 2012-04-28T12:19:12.055000Z, 1533.14 2012-04-28T12:19:12.149000Z, 1533.14 2012-04-28T12:19:12.243000Z, 1533.14 2012-04-28T12:19:12.352000Z, 1533.14 2012-04-28T12:19:12.446000Z, 1533.14 2012-04-28T12:19:12.555000Z, 1533.13 2012-04-28T12:19:12.649000Z, 1533.13 2012-04-28T12:19:12.743000Z, 1533.13 2012-04-28T12:19:12.852000Z, 1533.13 2012-04-28T12:19:12.946000Z, 1533.13 2012-04-28T12:19:13.040000Z, 1533.13 2012-04-28T12:19:13.149000Z, 1533.13 2012-04-28T12:19:13.243000Z, 1533.12 2012-04-28T12:19:13.352000Z, 1533.12 2012-04-28T12:19:13.446000Z, 1533.12 2012-04-28T12:19:13.555000Z, 1533.12 2012-04-28T12:19:13.649000Z, 1533.12 2012-04-28T12:19:13.743000Z, 1533.13 2012-04-28T12:19:13.852000Z, 1533.13 2012-04-28T12:19:13.946000Z, 1533.14 2012-04-28T12:19:14.040000Z, 1533.14 2012-04-28T12:19:14.149000Z, 1533.14 2012-04-28T12:19:14.243000Z, 1533.14 2012-04-28T12:19:14.352000Z, 1533.15 2012-04-28T12:19:14.446000Z, 1533.15 2012-04-28T12:19:14.555000Z, 1533.15 2012-04-28T12:19:14.649000Z, 1533.15 2012-04-28T12:19:14.743000Z, 1533.15 2012-04-28T12:19:14.852000Z, 1533.15 2012-04-28T12:19:14.946000Z, 1533.15 2012-04-28T12:19:15.055000Z, 1533.16 2012-04-28T12:19:15.149000Z, 1533.15 2012-04-28T12:19:15.243000Z, 1533.15 2012-04-28T12:19:15.352000Z, 1533.15 2012-04-28T12:19:15.446000Z, 1533.15 2012-04-28T12:19:15.555000Z, 1533.15 2012-04-28T12:19:15.649000Z, 1533.15 2012-04-28T12:19:15.743000Z, 1533.15 2012-04-28T12:19:15.852000Z, 1533.15 2012-04-28T12:19:15.946000Z, 1533.15 2012-04-28T12:19:16.055000Z, 1533.15 2012-04-28T12:19:16.149000Z, 1533.15 2012-04-28T12:19:16.243000Z, 1533.15 2012-04-28T12:19:16.352000Z, 1533.15 2012-04-28T12:19:16.446000Z, 1533.15 2012-04-28T12:19:16.555000Z, 1533.15 2012-04-28T12:19:16.649000Z, 1533.15 2012-04-28T12:19:16.759000Z, 1533.15 2012-04-28T12:19:16.852000Z, 1533.15 2012-04-28T12:19:16.946000Z, 1533.15 2012-04-28T12:19:17.055000Z, 1533.15 2012-04-28T12:19:17.149000Z, 1533.15 2012-04-28T12:19:17.243000Z, 1533.15 2012-04-28T12:19:17.352000Z, 1533.15 2012-04-28T12:19:17.446000Z, 1533.15 2012-04-28T12:19:17.540000Z, 1533.15 2012-04-28T12:19:17.649000Z, 1533.15 2012-04-28T12:19:17.743000Z, 1533.15 2012-04-28T12:19:17.852000Z, 1533.15 2012-04-28T12:19:17.946000Z, 1533.15 2012-04-28T12:19:18.055000Z, 1533.15 2012-04-28T12:19:18.149000Z, 1533.15 2012-04-28T12:19:18.243000Z, 1533.15 2012-04-28T12:19:18.337000Z, 1533.15 2012-04-28T12:19:18.446000Z, 1533.15 2012-04-28T12:19:18.540000Z, 1533.15 2012-04-28T12:19:18.649000Z, 1533.14 2012-04-28T12:19:18.743000Z, 1533.14 2012-04-28T12:19:18.852000Z, 1533.14 2012-04-28T12:19:18.946000Z, 1533.14 2012-04-28T12:19:19.040000Z, 1533.14 2012-04-28T12:19:19.149000Z, 1533.13 2012-04-28T12:19:19.243000Z, 1533.13 2012-04-28T12:19:19.352000Z, 1533.13 2012-04-28T12:19:19.446000Z, 1533.13 2012-04-28T12:19:19.555000Z, 1533.13 2012-04-28T12:19:19.649000Z, 1533.13 2012-04-28T12:19:19.743000Z, 1533.13 2012-04-28T12:19:19.852000Z, 1533.13 2012-04-28T12:19:19.946000Z, 1533.13 2012-04-28T12:19:20.055000Z, 1533.14 2012-04-28T12:19:20.149000Z, 1533.14 2012-04-28T12:19:20.243000Z, 1533.14 2012-04-28T12:19:20.352000Z, 1533.15 2012-04-28T12:19:20.446000Z, 1533.15 2012-04-28T12:19:20.555000Z, 1533.15 2012-04-28T12:19:20.649000Z, 1533.15 2012-04-28T12:19:20.743000Z, 1533.15 2012-04-28T12:19:20.852000Z, 1533.15 2012-04-28T12:19:20.946000Z, 1533.15 2012-04-28T12:19:21.055000Z, 1533.15 2012-04-28T12:19:21.149000Z, 1533.15 2012-04-28T12:19:21.243000Z, 1533.15 2012-04-28T12:19:21.352000Z, 1533.15 2012-04-28T12:19:21.446000Z, 1533.15 2012-04-28T12:19:21.555000Z, 1533.15 2012-04-28T12:19:21.649000Z, 1533.15 2012-04-28T12:19:21.743000Z, 1533.15 2012-04-28T12:19:21.852000Z, 1533.16 2012-04-28T12:19:21.946000Z, 1533.16 2012-04-28T12:19:22.055000Z, 1533.16 2012-04-28T12:19:22.149000Z, 1533.16 2012-04-28T12:19:22.243000Z, 1533.16 2012-04-28T12:19:22.352000Z, 1533.16 2012-04-28T12:19:22.446000Z, 1533.15 2012-04-28T12:19:22.555000Z, 1533.15 2012-04-28T12:19:22.649000Z, 1533.15 2012-04-28T12:19:22.743000Z, 1533.15 2012-04-28T12:19:22.852000Z, 1533.15 2012-04-28T12:19:22.946000Z, 1533.14 2012-04-28T12:19:23.040000Z, 1533.14 2012-04-28T12:19:23.149000Z, 1533.14 2012-04-28T12:19:23.243000Z, 1533.14 2012-04-28T12:19:23.352000Z, 1533.13 2012-04-28T12:19:23.446000Z, 1533.13 2012-04-28T12:19:23.540000Z, 1533.13 2012-04-28T12:19:23.649000Z, 1533.13 2012-04-28T12:19:23.743000Z, 1533.13 2012-04-28T12:19:23.852000Z, 1533.13 2012-04-28T12:19:23.946000Z, 1533.12 2012-04-28T12:19:24.040000Z, 1533.12 2012-04-28T12:19:24.149000Z, 1533.12 2012-04-28T12:19:24.243000Z, 1533.12 2012-04-28T12:19:24.352000Z, 1533.12 2012-04-28T12:19:24.446000Z, 1533.12 2012-04-28T12:19:24.555000Z, 1533.12 2012-04-28T12:19:24.649000Z, 1533.12 2012-04-28T12:19:24.743000Z, 1533.12 2012-04-28T12:19:24.852000Z, 1533.12 2012-04-28T12:19:24.946000Z, 1533.13 2012-04-28T12:19:25.055000Z, 1533.13 2012-04-28T12:19:25.149000Z, 1533.13 2012-04-28T12:19:25.243000Z, 1533.13 2012-04-28T12:19:25.352000Z, 1533.14 2012-04-28T12:19:25.446000Z, 1533.14 2012-04-28T12:19:25.540000Z, 1533.14 2012-04-28T12:19:25.649000Z, 1533.14 2012-04-28T12:19:25.743000Z, 1533.14 2012-04-28T12:19:25.852000Z, 1533.14 2012-04-28T12:19:25.946000Z, 1533.14 2012-04-28T12:19:26.055000Z, 1533.14 2012-04-28T12:19:26.149000Z, 1533.14 2012-04-28T12:19:26.243000Z, 1533.14 2012-04-28T12:19:26.352000Z, 1533.14 2012-04-28T12:19:26.446000Z, 1533.14 2012-04-28T12:19:26.540000Z, 1533.14 2012-04-28T12:19:26.649000Z, 1533.14 2012-04-28T12:19:26.743000Z, 1533.14 2012-04-28T12:19:26.852000Z, 1533.14 2012-04-28T12:19:26.946000Z, 1533.14 2012-04-28T12:19:27.056000Z, 1533.14 2012-04-28T12:19:27.149000Z, 1533.14 2012-04-28T12:19:27.243000Z, 1533.14 2012-04-28T12:19:27.337000Z, 1533.14 2012-04-28T12:19:27.446000Z, 1533.15 2012-04-28T12:19:27.556000Z, 1533.15 2012-04-28T12:19:27.649000Z, 1533.15 2012-04-28T12:19:27.743000Z, 1533.15 2012-04-28T12:19:27.852000Z, 1533.15 2012-04-28T12:19:27.946000Z, 1533.16 2012-04-28T12:19:28.056000Z, 1533.15 2012-04-28T12:19:28.149000Z, 1533.15 2012-04-28T12:19:28.243000Z, 1533.16 2012-04-28T12:19:28.352000Z, 1533.16 2012-04-28T12:19:28.446000Z, 1533.16 2012-04-28T12:19:28.556000Z, 1533.16 2012-04-28T12:19:28.649000Z, 1533.16 2012-04-28T12:19:28.743000Z, 1533.16 2012-04-28T12:19:28.852000Z, 1533.16 2012-04-28T12:19:28.946000Z, 1533.16 2012-04-28T12:19:29.056000Z, 1533.15 2012-04-28T12:19:29.149000Z, 1533.15 2012-04-28T12:19:29.243000Z, 1533.15 2012-04-28T12:19:29.352000Z, 1533.15 2012-04-28T12:19:29.446000Z, 1533.15 2012-04-28T12:19:29.556000Z, 1533.15 2012-04-28T12:19:29.649000Z, 1533.14 2012-04-28T12:19:29.743000Z, 1533.14 2012-04-28T12:19:29.852000Z, 1533.13 2012-04-28T12:19:29.946000Z, 1533.13 2012-04-28T12:19:30.056000Z, 1533.13 2012-04-28T12:19:30.149000Z, 1533.13 2012-04-28T12:19:30.243000Z, 1533.13 2012-04-28T12:19:30.337000Z, 1533.12 2012-04-28T12:19:30.446000Z, 1533.12 2012-04-28T12:19:30.556000Z, 1533.12 2012-04-28T12:19:30.649000Z, 1533.12 2012-04-28T12:19:30.743000Z, 1533.12 2012-04-28T12:19:30.852000Z, 1533.12 2012-04-28T12:19:30.946000Z, 1533.12 2012-04-28T12:19:31.056000Z, 1533.12 2012-04-28T12:19:31.149000Z, 1533.12 2012-04-28T12:19:31.243000Z, 1533.12 2012-04-28T12:19:31.352000Z, 1533.12 2012-04-28T12:19:31.446000Z, 1533.12 2012-04-28T12:19:31.556000Z, 1533.12 2012-04-28T12:19:31.649000Z, 1533.12 2012-04-28T12:19:31.743000Z, 1533.13 2012-04-28T12:19:31.852000Z, 1533.13 2012-04-28T12:19:31.946000Z, 1533.13 2012-04-28T12:19:32.056000Z, 1533.14 2012-04-28T12:19:32.149000Z, 1533.14 2012-04-28T12:19:32.243000Z, 1533.14 2012-04-28T12:19:32.352000Z, 1533.14 2012-04-28T12:19:32.446000Z, 1533.14 2012-04-28T12:19:32.556000Z, 1533.15 2012-04-28T12:19:32.649000Z, 1533.15 2012-04-28T12:19:32.743000Z, 1533.15 2012-04-28T12:19:32.852000Z, 1533.15 2012-04-28T12:19:32.946000Z, 1533.15 2012-04-28T12:19:33.056000Z, 1533.15 2012-04-28T12:19:33.149000Z, 1533.15 2012-04-28T12:19:33.243000Z, 1533.15 2012-04-28T12:19:33.352000Z, 1533.15 2012-04-28T12:19:33.446000Z, 1533.15 2012-04-28T12:19:33.556000Z, 1533.14 2012-04-28T12:19:33.649000Z, 1533.14 2012-04-28T12:19:33.743000Z, 1533.14 2012-04-28T12:19:33.852000Z, 1533.14 2012-04-28T12:19:33.946000Z, 1533.14 2012-04-28T12:19:34.056000Z, 1533.13 2012-04-28T12:19:34.149000Z, 1533.13 2012-04-28T12:19:34.243000Z, 1533.13 2012-04-28T12:19:34.352000Z, 1533.12 2012-04-28T12:19:34.446000Z, 1533.12 2012-04-28T12:19:34.540000Z, 1533.12 2012-04-28T12:19:34.649000Z, 1533.11 2012-04-28T12:19:34.743000Z, 1533.11 2012-04-28T12:19:34.852000Z, 1533.10 2012-04-28T12:19:34.946000Z, 1533.10 2012-04-28T12:19:35.056000Z, 1533.09 2012-04-28T12:19:35.149000Z, 1533.09 2012-04-28T12:19:35.259000Z, 1533.08 2012-04-28T12:19:35.352000Z, 1533.08 2012-04-28T12:19:35.446000Z, 1533.08 2012-04-28T12:19:35.556000Z, 1533.08 2012-04-28T12:19:35.649000Z, 1533.08 2012-04-28T12:19:35.743000Z, 1533.07 2012-04-28T12:19:35.852000Z, 1533.07 2012-04-28T12:19:35.946000Z, 1533.07 2012-04-28T12:19:36.056000Z, 1533.07 2012-04-28T12:19:36.149000Z, 1533.07 2012-04-28T12:19:36.243000Z, 1533.08 2012-04-28T12:19:36.353000Z, 1533.08 2012-04-28T12:19:36.446000Z, 1533.09 2012-04-28T12:19:36.556000Z, 1533.09 2012-04-28T12:19:36.649000Z, 1533.10 2012-04-28T12:19:36.743000Z, 1533.10 2012-04-28T12:19:36.853000Z, 1533.11 2012-04-28T12:19:36.946000Z, 1533.11 2012-04-28T12:19:37.056000Z, 1533.11 2012-04-28T12:19:37.149000Z, 1533.12 2012-04-28T12:19:37.243000Z, 1533.12 2012-04-28T12:19:37.353000Z, 1533.12 2012-04-28T12:19:37.446000Z, 1533.12 2012-04-28T12:19:37.540000Z, 1533.12 2012-04-28T12:19:37.649000Z, 1533.12 2012-04-28T12:19:37.743000Z, 1533.12 2012-04-28T12:19:37.853000Z, 1533.12 2012-04-28T12:19:37.946000Z, 1533.12 2012-04-28T12:19:38.056000Z, 1533.12 2012-04-28T12:19:38.149000Z, 1533.12 2012-04-28T12:19:38.243000Z, 1533.12 2012-04-28T12:19:38.353000Z, 1533.12 2012-04-28T12:19:38.446000Z, 1533.12 2012-04-28T12:19:38.556000Z, 1533.12 2012-04-28T12:19:38.649000Z, 1533.12 2012-04-28T12:19:38.743000Z, 1533.12 2012-04-28T12:19:38.853000Z, 1533.12 2012-04-28T12:19:38.946000Z, 1533.12 2012-04-28T12:19:39.040000Z, 1533.12 2012-04-28T12:19:39.149000Z, 1533.12 2012-04-28T12:19:39.243000Z, 1533.12 2012-04-28T12:19:39.353000Z, 1533.12 2012-04-28T12:19:39.446000Z, 1533.12 2012-04-28T12:19:39.540000Z, 1533.12 2012-04-28T12:19:39.649000Z, 1533.12 2012-04-28T12:19:39.743000Z, 1533.12 2012-04-28T12:19:39.853000Z, 1533.12 2012-04-28T12:19:39.946000Z, 1533.11 2012-04-28T12:19:40.040000Z, 1533.11 2012-04-28T12:19:40.134000Z, 1533.11 2012-04-28T12:19:40.243000Z, 1533.11 2012-04-28T12:19:40.353000Z, 1533.11 2012-04-28T12:19:40.446000Z, 1533.10 2012-04-28T12:19:40.540000Z, 1533.10 2012-04-28T12:19:40.649000Z, 1533.10 2012-04-28T12:19:40.743000Z, 1533.09 2012-04-28T12:19:40.853000Z, 1533.09 2012-04-28T12:19:40.946000Z, 1533.09 2012-04-28T12:19:41.040000Z, 1533.08 2012-04-28T12:19:41.149000Z, 1533.08 2012-04-28T12:19:41.243000Z, 1533.08 2012-04-28T12:19:41.353000Z, 1533.08 2012-04-28T12:19:41.446000Z, 1533.07 2012-04-28T12:19:41.540000Z, 1533.07 2012-04-28T12:19:41.649000Z, 1533.07 2012-04-28T12:19:41.743000Z, 1533.07 2012-04-28T12:19:41.853000Z, 1533.07 2012-04-28T12:19:41.946000Z, 1533.07 2012-04-28T12:19:42.040000Z, 1533.07 2012-04-28T12:19:42.134000Z, 1533.07 2012-04-28T12:19:42.243000Z, 1533.07 2012-04-28T12:19:42.353000Z, 1533.08 2012-04-28T12:19:42.446000Z, 1533.09 2012-04-28T12:19:42.540000Z, 1533.09 2012-04-28T12:19:42.649000Z, 1533.09 2012-04-28T12:19:42.743000Z, 1533.10 2012-04-28T12:19:42.853000Z, 1533.10 2012-04-28T12:19:42.946000Z, 1533.11 2012-04-28T12:19:43.040000Z, 1533.11 2012-04-28T12:19:43.149000Z, 1533.11 2012-04-28T12:19:43.243000Z, 1533.11 2012-04-28T12:19:43.353000Z, 1533.11 2012-04-28T12:19:43.446000Z, 1533.11 2012-04-28T12:19:43.540000Z, 1533.11 2012-04-28T12:19:43.649000Z, 1533.12 2012-04-28T12:19:43.743000Z, 1533.12 2012-04-28T12:19:43.853000Z, 1533.12 2012-04-28T12:19:43.946000Z, 1533.12 2012-04-28T12:19:44.040000Z, 1533.12 2012-04-28T12:19:44.149000Z, 1533.12 2012-04-28T12:19:44.243000Z, 1533.13 2012-04-28T12:19:44.353000Z, 1533.13 2012-04-28T12:19:44.446000Z, 1533.13 2012-04-28T12:19:44.540000Z, 1533.13 2012-04-28T12:19:44.649000Z, 1533.12 2012-04-28T12:19:44.743000Z, 1533.12 2012-04-28T12:19:44.853000Z, 1533.12 2012-04-28T12:19:44.946000Z, 1533.12 2012-04-28T12:19:45.040000Z, 1533.11 2012-04-28T12:19:45.149000Z, 1533.11 2012-04-28T12:19:45.243000Z, 1533.11 2012-04-28T12:19:45.353000Z, 1533.11 2012-04-28T12:19:45.446000Z, 1533.10 2012-04-28T12:19:45.556000Z, 1533.10 2012-04-28T12:19:45.649000Z, 1533.09 2012-04-28T12:19:45.743000Z, 1533.09 2012-04-28T12:19:45.853000Z, 1533.09 2012-04-28T12:19:45.946000Z, 1533.08 2012-04-28T12:19:46.056000Z, 1533.08 2012-04-28T12:19:46.150000Z, 1533.08 2012-04-28T12:19:46.243000Z, 1533.08 2012-04-28T12:19:46.353000Z, 1533.07 2012-04-28T12:19:46.446000Z, 1533.07 2012-04-28T12:19:46.556000Z, 1533.07 2012-04-28T12:19:46.650000Z, 1533.07 2012-04-28T12:19:46.743000Z, 1533.07 2012-04-28T12:19:46.853000Z, 1533.07 2012-04-28T12:19:46.946000Z, 1533.07 2012-04-28T12:19:47.056000Z, 1533.07 2012-04-28T12:19:47.150000Z, 1533.07 2012-04-28T12:19:47.243000Z, 1533.07 2012-04-28T12:19:47.353000Z, 1533.07 2012-04-28T12:19:47.446000Z, 1533.07 2012-04-28T12:19:47.540000Z, 1533.07 2012-04-28T12:19:47.650000Z, 1533.08 2012-04-28T12:19:47.743000Z, 1533.08 2012-04-28T12:19:47.853000Z, 1533.09 2012-04-28T12:19:47.946000Z, 1533.09 2012-04-28T12:19:48.056000Z, 1533.09 2012-04-28T12:19:48.150000Z, 1533.10 2012-04-28T12:19:48.243000Z, 1533.10 2012-04-28T12:19:48.353000Z, 1533.10 2012-04-28T12:19:48.446000Z, 1533.11 2012-04-28T12:19:48.556000Z, 1533.11 2012-04-28T12:19:48.650000Z, 1533.11 2012-04-28T12:19:48.743000Z, 1533.11 2012-04-28T12:19:48.853000Z, 1533.12 2012-04-28T12:19:48.946000Z, 1533.12 2012-04-28T12:19:49.056000Z, 1533.13 2012-04-28T12:19:49.150000Z, 1533.12 2012-04-28T12:19:49.243000Z, 1533.12 2012-04-28T12:19:49.353000Z, 1533.12 2012-04-28T12:19:49.446000Z, 1533.13 2012-04-28T12:19:49.556000Z, 1533.12 2012-04-28T12:19:49.650000Z, 1533.12 2012-04-28T12:19:49.743000Z, 1533.12 2012-04-28T12:19:49.853000Z, 1533.12 2012-04-28T12:19:49.946000Z, 1533.12 2012-04-28T12:19:50.056000Z, 1533.12 2012-04-28T12:19:50.150000Z, 1533.12 2012-04-28T12:19:50.243000Z, 1533.12 2012-04-28T12:19:50.337000Z, 1533.11 2012-04-28T12:19:50.446000Z, 1533.11 2012-04-28T12:19:50.556000Z, 1533.10 2012-04-28T12:19:50.650000Z, 1533.10 2012-04-28T12:19:50.743000Z, 1533.10 2012-04-28T12:19:50.853000Z, 1533.09 2012-04-28T12:19:50.946000Z, 1533.09 2012-04-28T12:19:51.056000Z, 1533.09 2012-04-28T12:19:51.150000Z, 1533.09 2012-04-28T12:19:51.243000Z, 1533.08 2012-04-28T12:19:51.353000Z, 1533.08 2012-04-28T12:19:51.446000Z, 1533.08 2012-04-28T12:19:51.556000Z, 1533.08 2012-04-28T12:19:51.650000Z, 1533.08 2012-04-28T12:19:51.743000Z, 1533.08 2012-04-28T12:19:51.853000Z, 1533.07 2012-04-28T12:19:51.946000Z, 1533.07 2012-04-28T12:19:52.056000Z, 1533.07 2012-04-28T12:19:52.150000Z, 1533.07 2012-04-28T12:19:52.243000Z, 1533.07 2012-04-28T12:19:52.353000Z, 1533.07 2012-04-28T12:19:52.446000Z, 1533.07 2012-04-28T12:19:52.556000Z, 1533.07 2012-04-28T12:19:52.650000Z, 1533.07 2012-04-28T12:19:52.743000Z, 1533.07 2012-04-28T12:19:52.853000Z, 1533.08 2012-04-28T12:19:52.946000Z, 1533.08 2012-04-28T12:19:53.040000Z, 1533.09 2012-04-28T12:19:53.150000Z, 1533.09 2012-04-28T12:19:53.243000Z, 1533.10 2012-04-28T12:19:53.353000Z, 1533.10 2012-04-28T12:19:53.446000Z, 1533.10 2012-04-28T12:19:53.571000Z, 1533.11 2012-04-28T12:19:53.650000Z, 1533.11 2012-04-28T12:19:53.743000Z, 1533.11 2012-04-28T12:19:53.853000Z, 1533.11 2012-04-28T12:19:53.946000Z, 1533.12 2012-04-28T12:19:54.056000Z, 1533.12 2012-04-28T12:19:54.150000Z, 1533.11 2012-04-28T12:19:54.243000Z, 1533.12 2012-04-28T12:19:54.353000Z, 1533.12 2012-04-28T12:19:54.446000Z, 1533.12 2012-04-28T12:19:54.556000Z, 1533.12 2012-04-28T12:19:54.650000Z, 1533.12 2012-04-28T12:19:54.743000Z, 1533.12 2012-04-28T12:19:54.853000Z, 1533.12 2012-04-28T12:19:54.946000Z, 1533.12 2012-04-28T12:19:55.056000Z, 1533.12 2012-04-28T12:19:55.150000Z, 1533.12 2012-04-28T12:19:55.243000Z, 1533.12 2012-04-28T12:19:55.337000Z, 1533.12 2012-04-28T12:19:55.446000Z, 1533.12 2012-04-28T12:19:55.540000Z, 1533.12 2012-04-28T12:19:55.650000Z, 1533.11 2012-04-28T12:19:55.743000Z, 1533.12 2012-04-28T12:19:55.837000Z, 1533.12 2012-04-28T12:19:55.947000Z, 1533.12 2012-04-28T12:19:56.056000Z, 1533.12 2012-04-28T12:19:56.150000Z, 1533.12 2012-04-28T12:19:56.243000Z, 1533.12 2012-04-28T12:19:56.353000Z, 1533.12 2012-04-28T12:19:56.447000Z, 1533.12 2012-04-28T12:19:56.556000Z, 1533.12 2012-04-28T12:19:56.650000Z, 1533.12 2012-04-28T12:19:56.743000Z, 1533.12 2012-04-28T12:19:56.853000Z, 1533.12 2012-04-28T12:19:56.947000Z, 1533.12 2012-04-28T12:19:57.056000Z, 1533.12 2012-04-28T12:19:57.150000Z, 1533.12 2012-04-28T12:19:57.243000Z, 1533.12 2012-04-28T12:19:57.353000Z, 1533.12 2012-04-28T12:19:57.447000Z, 1533.12 2012-04-28T12:19:57.556000Z, 1533.12 2012-04-28T12:19:57.650000Z, 1533.11 2012-04-28T12:19:57.743000Z, 1533.11 2012-04-28T12:19:57.853000Z, 1533.11 2012-04-28T12:19:57.947000Z, 1533.11 2012-04-28T12:19:58.056000Z, 1533.11 2012-04-28T12:19:58.150000Z, 1533.11 2012-04-28T12:19:58.243000Z, 1533.11 2012-04-28T12:19:58.353000Z, 1533.10 2012-04-28T12:19:58.447000Z, 1533.10 2012-04-28T12:19:58.540000Z, 1533.10 2012-04-28T12:19:58.634000Z, 1533.10 2012-04-28T12:19:58.743000Z, 1533.09 2012-04-28T12:19:58.853000Z, 1533.09 2012-04-28T12:19:58.947000Z, 1533.09 2012-04-28T12:19:59.056000Z, 1533.09 2012-04-28T12:19:59.150000Z, 1533.09 2012-04-28T12:19:59.243000Z, 1533.09 2012-04-28T12:19:59.337000Z, 1533.09 2012-04-28T12:19:59.447000Z, 1533.09 2012-04-28T12:19:59.556000Z, 1533.09 2012-04-28T12:19:59.650000Z, 1533.09 2012-04-28T12:19:59.759000Z, 1533.09 2012-04-28T12:19:59.853000Z, 1533.09 2012-04-28T12:19:59.947000Z, 1533.09 2012-04-28T12:20:00.056000Z, 1533.10 2012-04-28T12:20:00.150000Z, 1533.10 2012-04-28T12:20:00.243000Z, 1533.10 2012-04-28T12:20:00.353000Z, 1533.11 2012-04-28T12:20:00.447000Z, 1533.11 2012-04-28T12:20:00.556000Z, 1533.11 2012-04-28T12:20:00.650000Z, 1533.11 2012-04-28T12:20:00.743000Z, 1533.11 2012-04-28T12:20:00.853000Z, 1533.11 2012-04-28T12:20:00.947000Z, 1533.11 2012-04-28T12:20:01.056000Z, 1533.12 2012-04-28T12:20:01.150000Z, 1533.11 2012-04-28T12:20:01.243000Z, 1533.12 2012-04-28T12:20:01.353000Z, 1533.12 2012-04-28T12:20:01.447000Z, 1533.12 2012-04-28T12:20:01.540000Z, 1533.12 2012-04-28T12:20:01.650000Z, 1533.12 2012-04-28T12:20:01.743000Z, 1533.13 2012-04-28T12:20:01.853000Z, 1533.13 2012-04-28T12:20:01.947000Z, 1533.13 2012-04-28T12:20:02.040000Z, 1533.13 2012-04-28T12:20:02.150000Z, 1533.13 2012-04-28T12:20:02.243000Z, 1533.13 2012-04-28T12:20:02.353000Z, 1533.13 2012-04-28T12:20:02.447000Z, 1533.13 2012-04-28T12:20:02.540000Z, 1533.13 2012-04-28T12:20:02.650000Z, 1533.12 2012-04-28T12:20:02.743000Z, 1533.12 2012-04-28T12:20:02.853000Z, 1533.12 2012-04-28T12:20:02.947000Z, 1533.11 2012-04-28T12:20:03.040000Z, 1533.11 2012-04-28T12:20:03.150000Z, 1533.11 2012-04-28T12:20:03.243000Z, 1533.10 2012-04-28T12:20:03.353000Z, 1533.10 2012-04-28T12:20:03.447000Z, 1533.09 2012-04-28T12:20:03.556000Z, 1533.09 2012-04-28T12:20:03.650000Z, 1533.08 2012-04-28T12:20:03.743000Z, 1533.08 2012-04-28T12:20:03.853000Z, 1533.08 2012-04-28T12:20:03.947000Z, 1533.07 2012-04-28T12:20:04.040000Z, 1533.07 2012-04-28T12:20:04.150000Z, 1533.07 2012-04-28T12:20:04.243000Z, 1533.06 2012-04-28T12:20:04.353000Z, 1533.06 2012-04-28T12:20:04.447000Z, 1533.06 2012-04-28T12:20:04.540000Z, 1533.06 2012-04-28T12:20:04.650000Z, 1533.06 2012-04-28T12:20:04.743000Z, 1533.06 2012-04-28T12:20:04.853000Z, 1533.05 2012-04-28T12:20:04.947000Z, 1533.05 2012-04-28T12:20:05.040000Z, 1533.05 2012-04-28T12:20:05.150000Z, 1533.05 2012-04-28T12:20:05.243000Z, 1533.05 2012-04-28T12:20:05.353000Z, 1533.05 2012-04-28T12:20:05.447000Z, 1533.05 2012-04-28T12:20:05.556000Z, 1533.05 2012-04-28T12:20:05.650000Z, 1533.05 2012-04-28T12:20:05.744000Z, 1533.05 2012-04-28T12:20:05.853000Z, 1533.05 2012-04-28T12:20:05.947000Z, 1533.06 2012-04-28T12:20:06.056000Z, 1533.06 2012-04-28T12:20:06.150000Z, 1533.07 2012-04-28T12:20:06.244000Z, 1533.07 2012-04-28T12:20:06.353000Z, 1533.08 2012-04-28T12:20:06.447000Z, 1533.08 2012-04-28T12:20:06.556000Z, 1533.09 2012-04-28T12:20:06.650000Z, 1533.09 2012-04-28T12:20:06.744000Z, 1533.09 2012-04-28T12:20:06.837000Z, 1533.09 2012-04-28T12:20:06.947000Z, 1533.10 2012-04-28T12:20:07.040000Z, 1533.10 2012-04-28T12:20:07.150000Z, 1533.10 2012-04-28T12:20:07.244000Z, 1533.10 2012-04-28T12:20:07.353000Z, 1533.11 2012-04-28T12:20:07.447000Z, 1533.11 2012-04-28T12:20:07.556000Z, 1533.11 2012-04-28T12:20:07.650000Z, 1533.11 2012-04-28T12:20:07.744000Z, 1533.11 2012-04-28T12:20:07.853000Z, 1533.12 2012-04-28T12:20:07.947000Z, 1533.12 2012-04-28T12:20:08.040000Z, 1533.12 2012-04-28T12:20:08.150000Z, 1533.12 2012-04-28T12:20:08.244000Z, 1533.11 2012-04-28T12:20:08.353000Z, 1533.11 2012-04-28T12:20:08.447000Z, 1533.11 2012-04-28T12:20:08.540000Z, 1533.10 2012-04-28T12:20:08.650000Z, 1533.10 2012-04-28T12:20:08.744000Z, 1533.10 2012-04-28T12:20:08.853000Z, 1533.10 2012-04-28T12:20:08.947000Z, 1533.10 2012-04-28T12:20:09.040000Z, 1533.10 2012-04-28T12:20:09.150000Z, 1533.09 2012-04-28T12:20:09.244000Z, 1533.08 2012-04-28T12:20:09.353000Z, 1533.08 2012-04-28T12:20:09.447000Z, 1533.07 2012-04-28T12:20:09.540000Z, 1533.07 2012-04-28T12:20:09.650000Z, 1533.07 2012-04-28T12:20:09.744000Z, 1533.06 2012-04-28T12:20:09.837000Z, 1533.06 2012-04-28T12:20:09.947000Z, 1533.06 2012-04-28T12:20:10.056000Z, 1533.06 2012-04-28T12:20:10.150000Z, 1533.06 2012-04-28T12:20:10.244000Z, 1533.05 2012-04-28T12:20:10.353000Z, 1533.05 2012-04-28T12:20:10.462000Z, 1533.05 2012-04-28T12:20:10.556000Z, 1533.05 2012-04-28T12:20:10.650000Z, 1533.05 2012-04-28T12:20:10.744000Z, 1533.05 2012-04-28T12:20:10.853000Z, 1533.05 2012-04-28T12:20:10.947000Z, 1533.06 2012-04-28T12:20:11.056000Z, 1533.06 2012-04-28T12:20:11.150000Z, 1533.06 2012-04-28T12:20:11.244000Z, 1533.07 2012-04-28T12:20:11.353000Z, 1533.07 2012-04-28T12:20:11.447000Z, 1533.08 2012-04-28T12:20:11.540000Z, 1533.08 2012-04-28T12:20:11.650000Z, 1533.08 2012-04-28T12:20:11.744000Z, 1533.09 2012-04-28T12:20:11.853000Z, 1533.09 2012-04-28T12:20:11.947000Z, 1533.09 2012-04-28T12:20:12.040000Z, 1533.10 2012-04-28T12:20:12.150000Z, 1533.10 2012-04-28T12:20:12.244000Z, 1533.10 2012-04-28T12:20:12.353000Z, 1533.10 2012-04-28T12:20:12.462000Z, 1533.09 2012-04-28T12:20:12.540000Z, 1533.10 2012-04-28T12:20:12.650000Z, 1533.10 2012-04-28T12:20:12.744000Z, 1533.10 2012-04-28T12:20:12.853000Z, 1533.10 2012-04-28T12:20:12.947000Z, 1533.10 2012-04-28T12:20:13.040000Z, 1533.10 2012-04-28T12:20:13.150000Z, 1533.10 2012-04-28T12:20:13.244000Z, 1533.10 2012-04-28T12:20:13.353000Z, 1533.10 2012-04-28T12:20:13.447000Z, 1533.11 2012-04-28T12:20:13.540000Z, 1533.10 2012-04-28T12:20:13.650000Z, 1533.11 2012-04-28T12:20:13.744000Z, 1533.11 2012-04-28T12:20:13.853000Z, 1533.11 2012-04-28T12:20:13.947000Z, 1533.11 2012-04-28T12:20:14.056000Z, 1533.11 2012-04-28T12:20:14.150000Z, 1533.11 2012-04-28T12:20:14.244000Z, 1533.11 2012-04-28T12:20:14.353000Z, 1533.11 2012-04-28T12:20:14.447000Z, 1533.11 2012-04-28T12:20:14.556000Z, 1533.11 2012-04-28T12:20:14.650000Z, 1533.10 2012-04-28T12:20:14.744000Z, 1533.10 2012-04-28T12:20:14.853000Z, 1533.11 2012-04-28T12:20:14.947000Z, 1533.10 2012-04-28T12:20:15.056000Z, 1533.10 2012-04-28T12:20:15.150000Z, 1533.10 2012-04-28T12:20:15.244000Z, 1533.10 2012-04-28T12:20:15.353000Z, 1533.11 2012-04-28T12:20:15.447000Z, 1533.11 2012-04-28T12:20:15.556000Z, 1533.11 2012-04-28T12:20:15.650000Z, 1533.11 2012-04-28T12:20:15.744000Z, 1533.11 2012-04-28T12:20:15.853000Z, 1533.11 2012-04-28T12:20:15.947000Z, 1533.11 2012-04-28T12:20:16.056000Z, 1533.11 2012-04-28T12:20:16.150000Z, 1533.11 2012-04-28T12:20:16.244000Z, 1533.12 2012-04-28T12:20:16.353000Z, 1533.12 2012-04-28T12:20:16.447000Z, 1533.11 2012-04-28T12:20:16.541000Z, 1533.11 2012-04-28T12:20:16.650000Z, 1533.12 2012-04-28T12:20:16.744000Z, 1533.12 2012-04-28T12:20:16.837000Z, 1533.12 2012-04-28T12:20:16.947000Z, 1533.11 2012-04-28T12:20:17.041000Z, 1533.11 2012-04-28T12:20:17.150000Z, 1533.11 2012-04-28T12:20:17.244000Z, 1533.11 2012-04-28T12:20:17.337000Z, 1533.11 2012-04-28T12:20:17.447000Z, 1533.11 2012-04-28T12:20:17.556000Z, 1533.10 2012-04-28T12:20:17.650000Z, 1533.10 2012-04-28T12:20:17.744000Z, 1533.10 2012-04-28T12:20:17.853000Z, 1533.10 2012-04-28T12:20:17.947000Z, 1533.10 2012-04-28T12:20:18.056000Z, 1533.09 2012-04-28T12:20:18.150000Z, 1533.09 2012-04-28T12:20:18.244000Z, 1533.08 2012-04-28T12:20:18.353000Z, 1533.08 2012-04-28T12:20:18.447000Z, 1533.07 2012-04-28T12:20:18.556000Z, 1533.07 2012-04-28T12:20:18.650000Z, 1533.07 2012-04-28T12:20:18.744000Z, 1533.06 2012-04-28T12:20:18.853000Z, 1533.06 2012-04-28T12:20:18.947000Z, 1533.06 2012-04-28T12:20:19.056000Z, 1533.06 2012-04-28T12:20:19.150000Z, 1533.05 2012-04-28T12:20:19.244000Z, 1533.05 2012-04-28T12:20:19.353000Z, 1533.05 2012-04-28T12:20:19.447000Z, 1533.05 2012-04-28T12:20:19.556000Z, 1533.05 2012-04-28T12:20:19.650000Z, 1533.05 2012-04-28T12:20:19.744000Z, 1533.05 2012-04-28T12:20:19.853000Z, 1533.05 2012-04-28T12:20:19.947000Z, 1533.06 2012-04-28T12:20:20.056000Z, 1533.06 2012-04-28T12:20:20.150000Z, 1533.07 2012-04-28T12:20:20.244000Z, 1533.08 2012-04-28T12:20:20.353000Z, 1533.08 2012-04-28T12:20:20.447000Z, 1533.09 2012-04-28T12:20:20.556000Z, 1533.09 2012-04-28T12:20:20.650000Z, 1533.09 2012-04-28T12:20:20.744000Z, 1533.09 2012-04-28T12:20:20.853000Z, 1533.10 2012-04-28T12:20:20.947000Z, 1533.10 2012-04-28T12:20:21.056000Z, 1533.10 2012-04-28T12:20:21.150000Z, 1533.10 2012-04-28T12:20:21.244000Z, 1533.10 2012-04-28T12:20:21.353000Z, 1533.10 2012-04-28T12:20:21.447000Z, 1533.10 2012-04-28T12:20:21.541000Z, 1533.10 2012-04-28T12:20:21.650000Z, 1533.10 2012-04-28T12:20:21.744000Z, 1533.10 2012-04-28T12:20:21.853000Z, 1533.10 2012-04-28T12:20:21.947000Z, 1533.10 2012-04-28T12:20:22.056000Z, 1533.10 2012-04-28T12:20:22.150000Z, 1533.10 2012-04-28T12:20:22.244000Z, 1533.09 2012-04-28T12:20:22.353000Z, 1533.09 2012-04-28T12:20:22.447000Z, 1533.09 2012-04-28T12:20:22.541000Z, 1533.08 2012-04-28T12:20:22.650000Z, 1533.08 2012-04-28T12:20:22.744000Z, 1533.08 2012-04-28T12:20:22.853000Z, 1533.07 2012-04-28T12:20:22.947000Z, 1533.07 2012-04-28T12:20:23.056000Z, 1533.07 2012-04-28T12:20:23.150000Z, 1533.06 2012-04-28T12:20:23.244000Z, 1533.06 2012-04-28T12:20:23.353000Z, 1533.06 2012-04-28T12:20:23.447000Z, 1533.06 2012-04-28T12:20:23.541000Z, 1533.06 2012-04-28T12:20:23.650000Z, 1533.06 2012-04-28T12:20:23.744000Z, 1533.06 2012-04-28T12:20:23.853000Z, 1533.06 2012-04-28T12:20:23.947000Z, 1533.06 2012-04-28T12:20:24.041000Z, 1533.05 2012-04-28T12:20:24.150000Z, 1533.05 2012-04-28T12:20:24.244000Z, 1533.05 2012-04-28T12:20:24.353000Z, 1533.05 2012-04-28T12:20:24.447000Z, 1533.05 2012-04-28T12:20:24.541000Z, 1533.05 2012-04-28T12:20:24.650000Z, 1533.05 2012-04-28T12:20:24.744000Z, 1533.05 2012-04-28T12:20:24.853000Z, 1533.06 2012-04-28T12:20:24.947000Z, 1533.06 2012-04-28T12:20:25.041000Z, 1533.07 2012-04-28T12:20:25.150000Z, 1533.08 2012-04-28T12:20:25.244000Z, 1533.08 2012-04-28T12:20:25.353000Z, 1533.09 2012-04-28T12:20:25.447000Z, 1533.10 2012-04-28T12:20:25.541000Z, 1533.10 2012-04-28T12:20:25.650000Z, 1533.10 2012-04-28T12:20:25.744000Z, 1533.10 2012-04-28T12:20:25.853000Z, 1533.11 2012-04-28T12:20:25.947000Z, 1533.11 2012-04-28T12:20:26.041000Z, 1533.12 2012-04-28T12:20:26.150000Z, 1533.12 2012-04-28T12:20:26.244000Z, 1533.12 2012-04-28T12:20:26.353000Z, 1533.13 2012-04-28T12:20:26.447000Z, 1533.12 2012-04-28T12:20:26.541000Z, 1533.13 2012-04-28T12:20:26.650000Z, 1533.13 2012-04-28T12:20:26.744000Z, 1533.13 2012-04-28T12:20:26.853000Z, 1533.13 2012-04-28T12:20:26.947000Z, 1533.13 2012-04-28T12:20:27.041000Z, 1533.12 2012-04-28T12:20:27.150000Z, 1533.12 2012-04-28T12:20:27.244000Z, 1533.12 2012-04-28T12:20:27.353000Z, 1533.11 2012-04-28T12:20:27.447000Z, 1533.11 2012-04-28T12:20:27.541000Z, 1533.10 2012-04-28T12:20:27.650000Z, 1533.10 2012-04-28T12:20:27.744000Z, 1533.09 2012-04-28T12:20:27.853000Z, 1533.09 2012-04-28T12:20:27.947000Z, 1533.08 2012-04-28T12:20:28.041000Z, 1533.08 2012-04-28T12:20:28.150000Z, 1533.08 2012-04-28T12:20:28.244000Z, 1533.07 2012-04-28T12:20:28.353000Z, 1533.07 2012-04-28T12:20:28.447000Z, 1533.07 2012-04-28T12:20:28.541000Z, 1533.07 2012-04-28T12:20:28.650000Z, 1533.07 2012-04-28T12:20:28.744000Z, 1533.06 2012-04-28T12:20:28.869000Z, 1533.06 2012-04-28T12:20:28.947000Z, 1533.06 2012-04-28T12:20:29.041000Z, 1533.06 2012-04-28T12:20:29.150000Z, 1533.06 2012-04-28T12:20:29.244000Z, 1533.05 2012-04-28T12:20:29.353000Z, 1533.05 2012-04-28T12:20:29.447000Z, 1533.05 2012-04-28T12:20:29.541000Z, 1533.05 2012-04-28T12:20:29.650000Z, 1533.05 2012-04-28T12:20:29.744000Z, 1533.05 2012-04-28T12:20:29.853000Z, 1533.05 2012-04-28T12:20:29.947000Z, 1533.06 2012-04-28T12:20:30.041000Z, 1533.06 2012-04-28T12:20:30.150000Z, 1533.07 2012-04-28T12:20:30.244000Z, 1533.08 2012-04-28T12:20:30.353000Z, 1533.08 2012-04-28T12:20:30.447000Z, 1533.08 2012-04-28T12:20:30.541000Z, 1533.09 2012-04-28T12:20:30.650000Z, 1533.09 2012-04-28T12:20:30.744000Z, 1533.10 2012-04-28T12:20:30.853000Z, 1533.10 2012-04-28T12:20:30.947000Z, 1533.10 2012-04-28T12:20:31.041000Z, 1533.10 2012-04-28T12:20:31.150000Z, 1533.10 2012-04-28T12:20:31.244000Z, 1533.11 2012-04-28T12:20:31.353000Z, 1533.11 2012-04-28T12:20:31.447000Z, 1533.11 2012-04-28T12:20:31.541000Z, 1533.11 2012-04-28T12:20:31.650000Z, 1533.11 2012-04-28T12:20:31.744000Z, 1533.12 2012-04-28T12:20:31.853000Z, 1533.12 2012-04-28T12:20:31.947000Z, 1533.11 2012-04-28T12:20:32.056000Z, 1533.11 2012-04-28T12:20:32.150000Z, 1533.11 2012-04-28T12:20:32.244000Z, 1533.11 2012-04-28T12:20:32.353000Z, 1533.10 2012-04-28T12:20:32.447000Z, 1533.10 2012-04-28T12:20:32.541000Z, 1533.09 2012-04-28T12:20:32.650000Z, 1533.09 2012-04-28T12:20:32.744000Z, 1533.08 2012-04-28T12:20:32.853000Z, 1533.08 2012-04-28T12:20:32.947000Z, 1533.07 2012-04-28T12:20:33.041000Z, 1533.07 2012-04-28T12:20:33.150000Z, 1533.07 2012-04-28T12:20:33.244000Z, 1533.07 2012-04-28T12:20:33.353000Z, 1533.06 2012-04-28T12:20:33.447000Z, 1533.06 2012-04-28T12:20:33.556000Z, 1533.06 2012-04-28T12:20:33.650000Z, 1533.06 2012-04-28T12:20:33.744000Z, 1533.06 2012-04-28T12:20:33.853000Z, 1533.06 2012-04-28T12:20:33.947000Z, 1533.06 2012-04-28T12:20:34.056000Z, 1533.05 2012-04-28T12:20:34.150000Z, 1533.05 2012-04-28T12:20:34.244000Z, 1533.05 2012-04-28T12:20:34.353000Z, 1533.05 2012-04-28T12:20:34.447000Z, 1533.05 2012-04-28T12:20:34.556000Z, 1533.05 2012-04-28T12:20:34.650000Z, 1533.05 2012-04-28T12:20:34.744000Z, 1533.05 2012-04-28T12:20:34.853000Z, 1533.05 2012-04-28T12:20:34.947000Z, 1533.05 2012-04-28T12:20:35.041000Z, 1533.05 2012-04-28T12:20:35.150000Z, 1533.05 2012-04-28T12:20:35.244000Z, 1533.05 2012-04-28T12:20:35.353000Z, 1533.05 2012-04-28T12:20:35.447000Z, 1533.05 2012-04-28T12:20:35.541000Z, 1533.06 2012-04-28T12:20:35.650000Z, 1533.07 2012-04-28T12:20:35.744000Z, 1533.08 2012-04-28T12:20:35.853000Z, 1533.09 2012-04-28T12:20:35.947000Z, 1533.09 2012-04-28T12:20:36.041000Z, 1533.10 2012-04-28T12:20:36.150000Z, 1533.10 2012-04-28T12:20:36.244000Z, 1533.11 2012-04-28T12:20:36.353000Z, 1533.11 2012-04-28T12:20:36.447000Z, 1533.11 2012-04-28T12:20:36.556000Z, 1533.12 2012-04-28T12:20:36.650000Z, 1533.12 2012-04-28T12:20:36.744000Z, 1533.12 2012-04-28T12:20:36.853000Z, 1533.12 2012-04-28T12:20:36.947000Z, 1533.12 2012-04-28T12:20:37.056000Z, 1533.12 2012-04-28T12:20:37.150000Z, 1533.12 2012-04-28T12:20:37.244000Z, 1533.12 2012-04-28T12:20:37.353000Z, 1533.12 2012-04-28T12:20:37.447000Z, 1533.13 2012-04-28T12:20:37.556000Z, 1533.12 2012-04-28T12:20:37.650000Z, 1533.13 2012-04-28T12:20:37.744000Z, 1533.13 2012-04-28T12:20:37.838000Z, 1533.13 2012-04-28T12:20:37.947000Z, 1533.12 2012-04-28T12:20:38.056000Z, 1533.12 2012-04-28T12:20:38.150000Z, 1533.12 2012-04-28T12:20:38.244000Z, 1533.11 2012-04-28T12:20:38.353000Z, 1533.11 2012-04-28T12:20:38.447000Z, 1533.10 2012-04-28T12:20:38.556000Z, 1533.09 2012-04-28T12:20:38.650000Z, 1533.09 2012-04-28T12:20:38.744000Z, 1533.08 2012-04-28T12:20:38.853000Z, 1533.08 2012-04-28T12:20:38.947000Z, 1533.08 2012-04-28T12:20:39.056000Z, 1533.07 2012-04-28T12:20:39.150000Z, 1533.07 2012-04-28T12:20:39.244000Z, 1533.07 2012-04-28T12:20:39.353000Z, 1533.07 2012-04-28T12:20:39.447000Z, 1533.07 2012-04-28T12:20:39.541000Z, 1533.06 2012-04-28T12:20:39.650000Z, 1533.06 2012-04-28T12:20:39.744000Z, 1533.06 2012-04-28T12:20:39.853000Z, 1533.06 2012-04-28T12:20:39.947000Z, 1533.06 2012-04-28T12:20:40.056000Z, 1533.06 2012-04-28T12:20:40.150000Z, 1533.06 2012-04-28T12:20:40.244000Z, 1533.06 2012-04-28T12:20:40.353000Z, 1533.06 2012-04-28T12:20:40.447000Z, 1533.05 2012-04-28T12:20:40.572000Z, 1533.05 2012-04-28T12:20:40.650000Z, 1533.05 2012-04-28T12:20:40.744000Z, 1533.05 2012-04-28T12:20:40.853000Z, 1533.05 2012-04-28T12:20:40.947000Z, 1533.06 2012-04-28T12:20:41.056000Z, 1533.06 2012-04-28T12:20:41.150000Z, 1533.07 2012-04-28T12:20:41.244000Z, 1533.07 2012-04-28T12:20:41.353000Z, 1533.08 2012-04-28T12:20:41.447000Z, 1533.08 2012-04-28T12:20:41.541000Z, 1533.09 2012-04-28T12:20:41.650000Z, 1533.09 2012-04-28T12:20:41.744000Z, 1533.10 2012-04-28T12:20:41.853000Z, 1533.10 2012-04-28T12:20:41.947000Z, 1533.10 2012-04-28T12:20:42.056000Z, 1533.10 2012-04-28T12:20:42.150000Z, 1533.10 2012-04-28T12:20:42.244000Z, 1533.10 2012-04-28T12:20:42.338000Z, 1533.11 2012-04-28T12:20:42.447000Z, 1533.11 2012-04-28T12:20:42.541000Z, 1533.11 2012-04-28T12:20:42.650000Z, 1533.11 2012-04-28T12:20:42.744000Z, 1533.11 2012-04-28T12:20:42.853000Z, 1533.12 2012-04-28T12:20:42.947000Z, 1533.12 2012-04-28T12:20:43.056000Z, 1533.12 2012-04-28T12:20:43.150000Z, 1533.12 2012-04-28T12:20:43.244000Z, 1533.12 2012-04-28T12:20:43.353000Z, 1533.12 2012-04-28T12:20:43.447000Z, 1533.12 2012-04-28T12:20:43.556000Z, 1533.12 2012-04-28T12:20:43.650000Z, 1533.12 2012-04-28T12:20:43.744000Z, 1533.12 2012-04-28T12:20:43.853000Z, 1533.11 2012-04-28T12:20:43.947000Z, 1533.11 2012-04-28T12:20:44.041000Z, 1533.10 2012-04-28T12:20:44.150000Z, 1533.10 2012-04-28T12:20:44.244000Z, 1533.09 2012-04-28T12:20:44.353000Z, 1533.08 2012-04-28T12:20:44.447000Z, 1533.08 2012-04-28T12:20:44.572000Z, 1533.08 2012-04-28T12:20:44.650000Z, 1533.07 2012-04-28T12:20:44.744000Z, 1533.07 2012-04-28T12:20:44.853000Z, 1533.07 2012-04-28T12:20:44.947000Z, 1533.07 2012-04-28T12:20:45.057000Z, 1533.07 2012-04-28T12:20:45.150000Z, 1533.06 2012-04-28T12:20:45.244000Z, 1533.06 2012-04-28T12:20:45.353000Z, 1533.06 2012-04-28T12:20:45.447000Z, 1533.06 2012-04-28T12:20:45.557000Z, 1533.06 2012-04-28T12:20:45.650000Z, 1533.05 2012-04-28T12:20:45.744000Z, 1533.05 2012-04-28T12:20:45.853000Z, 1533.05 2012-04-28T12:20:45.947000Z, 1533.06 2012-04-28T12:20:46.041000Z, 1533.06 2012-04-28T12:20:46.150000Z, 1533.06 2012-04-28T12:20:46.244000Z, 1533.07 2012-04-28T12:20:46.338000Z, 1533.07 2012-04-28T12:20:46.447000Z, 1533.08 2012-04-28T12:20:46.557000Z, 1533.09 2012-04-28T12:20:46.650000Z, 1533.09 2012-04-28T12:20:46.744000Z, 1533.10 2012-04-28T12:20:46.838000Z, 1533.10 2012-04-28T12:20:46.947000Z, 1533.11 2012-04-28T12:20:47.041000Z, 1533.11 2012-04-28T12:20:47.135000Z, 1533.11 2012-04-28T12:20:47.244000Z, 1533.11 2012-04-28T12:20:47.353000Z, 1533.11 2012-04-28T12:20:47.447000Z, 1533.11 2012-04-28T12:20:47.541000Z, 1533.11 2012-04-28T12:20:47.650000Z, 1533.11 2012-04-28T12:20:47.744000Z, 1533.11 2012-04-28T12:20:47.853000Z, 1533.11 2012-04-28T12:20:47.947000Z, 1533.11 2012-04-28T12:20:48.041000Z, 1533.11 2012-04-28T12:20:48.150000Z, 1533.11 2012-04-28T12:20:48.244000Z, 1533.11 2012-04-28T12:20:48.353000Z, 1533.11 2012-04-28T12:20:48.447000Z, 1533.10 2012-04-28T12:20:48.541000Z, 1533.10 2012-04-28T12:20:48.650000Z, 1533.10 2012-04-28T12:20:48.744000Z, 1533.10 2012-04-28T12:20:48.853000Z, 1533.10 2012-04-28T12:20:48.947000Z, 1533.09 2012-04-28T12:20:49.041000Z, 1533.09 2012-04-28T12:20:49.150000Z, 1533.09 2012-04-28T12:20:49.244000Z, 1533.09 2012-04-28T12:20:49.353000Z, 1533.09 2012-04-28T12:20:49.447000Z, 1533.09 2012-04-28T12:20:49.541000Z, 1533.10 2012-04-28T12:20:49.650000Z, 1533.10 2012-04-28T12:20:49.744000Z, 1533.10 2012-04-28T12:20:49.853000Z, 1533.11 2012-04-28T12:20:49.947000Z, 1533.12 2012-04-28T12:20:50.041000Z, 1533.11 2012-04-28T12:20:50.150000Z, 1533.11 2012-04-28T12:20:50.244000Z, 1533.11 2012-04-28T12:20:50.338000Z, 1533.11 2012-04-28T12:20:50.447000Z, 1533.11 2012-04-28T12:20:50.541000Z, 1533.11 2012-04-28T12:20:50.650000Z, 1533.11 2012-04-28T12:20:50.744000Z, 1533.11 2012-04-28T12:20:50.853000Z, 1533.11 2012-04-28T12:20:50.947000Z, 1533.11 2012-04-28T12:20:51.041000Z, 1533.10 2012-04-28T12:20:51.150000Z, 1533.10 2012-04-28T12:20:51.244000Z, 1533.09 2012-04-28T12:20:51.353000Z, 1533.09 2012-04-28T12:20:51.447000Z, 1533.08 2012-04-28T12:20:51.541000Z, 1533.07 2012-04-28T12:20:51.650000Z, 1533.07 2012-04-28T12:20:51.744000Z, 1533.06 2012-04-28T12:20:51.853000Z, 1533.06 2012-04-28T12:20:51.947000Z, 1533.05 2012-04-28T12:20:52.041000Z, 1533.05 2012-04-28T12:20:52.150000Z, 1533.04 2012-04-28T12:20:52.244000Z, 1533.04 2012-04-28T12:20:52.353000Z, 1533.04 2012-04-28T12:20:52.447000Z, 1533.03 2012-04-28T12:20:52.541000Z, 1533.03 2012-04-28T12:20:52.650000Z, 1533.03 2012-04-28T12:20:52.744000Z, 1533.03 2012-04-28T12:20:52.853000Z, 1533.03 2012-04-28T12:20:52.947000Z, 1533.03 2012-04-28T12:20:53.057000Z, 1533.03 2012-04-28T12:20:53.150000Z, 1533.03 2012-04-28T12:20:53.244000Z, 1533.04 2012-04-28T12:20:53.353000Z, 1533.05 2012-04-28T12:20:53.447000Z, 1533.06 2012-04-28T12:20:53.557000Z, 1533.06 2012-04-28T12:20:53.650000Z, 1533.07 2012-04-28T12:20:53.744000Z, 1533.07 2012-04-28T12:20:53.853000Z, 1533.07 2012-04-28T12:20:53.947000Z, 1533.08 2012-04-28T12:20:54.041000Z, 1533.08 2012-04-28T12:20:54.150000Z, 1533.09 2012-04-28T12:20:54.244000Z, 1533.09 2012-04-28T12:20:54.354000Z, 1533.09 2012-04-28T12:20:54.447000Z, 1533.10 2012-04-28T12:20:54.557000Z, 1533.10 2012-04-28T12:20:54.650000Z, 1533.10 2012-04-28T12:20:54.744000Z, 1533.09 2012-04-28T12:20:54.854000Z, 1533.09 2012-04-28T12:20:54.947000Z, 1533.09 2012-04-28T12:20:55.041000Z, 1533.08 2012-04-28T12:20:55.150000Z, 1533.08 2012-04-28T12:20:55.244000Z, 1533.07 2012-04-28T12:20:55.354000Z, 1533.06 2012-04-28T12:20:55.447000Z, 1533.06 2012-04-28T12:20:55.541000Z, 1533.05 2012-04-28T12:20:55.650000Z, 1533.04 2012-04-28T12:20:55.744000Z, 1533.04 2012-04-28T12:20:55.854000Z, 1533.03 2012-04-28T12:20:55.947000Z, 1533.03 2012-04-28T12:20:56.041000Z, 1533.02 2012-04-28T12:20:56.150000Z, 1533.02 2012-04-28T12:20:56.244000Z, 1533.02 2012-04-28T12:20:56.354000Z, 1533.02 2012-04-28T12:20:56.447000Z, 1533.01 2012-04-28T12:20:56.541000Z, 1533.01 2012-04-28T12:20:56.650000Z, 1533.01 2012-04-28T12:20:56.744000Z, 1533.01 2012-04-28T12:20:56.838000Z, 1533.00 2012-04-28T12:20:56.947000Z, 1533.00 2012-04-28T12:20:57.041000Z, 1533.00 2012-04-28T12:20:57.150000Z, 1533.00 2012-04-28T12:20:57.244000Z, 1533.00 2012-04-28T12:20:57.354000Z, 1533.00 2012-04-28T12:20:57.447000Z, 1532.99 2012-04-28T12:20:57.541000Z, 1532.99 2012-04-28T12:20:57.650000Z, 1532.99 2012-04-28T12:20:57.744000Z, 1532.99 2012-04-28T12:20:57.838000Z, 1532.99 2012-04-28T12:20:57.947000Z, 1532.99 2012-04-28T12:20:58.041000Z, 1532.99 2012-04-28T12:20:58.150000Z, 1533.00 2012-04-28T12:20:58.244000Z, 1533.00 2012-04-28T12:20:58.354000Z, 1533.01 2012-04-28T12:20:58.447000Z, 1533.02 2012-04-28T12:20:58.541000Z, 1533.03 2012-04-28T12:20:58.650000Z, 1533.03 2012-04-28T12:20:58.744000Z, 1533.04 2012-04-28T12:20:58.854000Z, 1533.04 2012-04-28T12:20:58.947000Z, 1533.05 2012-04-28T12:20:59.057000Z, 1533.05 2012-04-28T12:20:59.150000Z, 1533.05 2012-04-28T12:20:59.244000Z, 1533.05 2012-04-28T12:20:59.354000Z, 1533.06 2012-04-28T12:20:59.447000Z, 1533.06 2012-04-28T12:20:59.557000Z, 1533.06 2012-04-28T12:20:59.650000Z, 1533.06 2012-04-28T12:20:59.744000Z, 1533.06 2012-04-28T12:20:59.854000Z, 1533.06 2012-04-28T12:20:59.947000Z, 1533.06 2012-04-28T12:21:00.041000Z, 1533.07 2012-04-28T12:21:00.150000Z, 1533.07 2012-04-28T12:21:00.244000Z, 1533.07 2012-04-28T12:21:00.354000Z, 1533.07 2012-04-28T12:21:00.447000Z, 1533.06 2012-04-28T12:21:00.541000Z, 1533.06 2012-04-28T12:21:00.650000Z, 1533.06 2012-04-28T12:21:00.744000Z, 1533.06 2012-04-28T12:21:00.854000Z, 1533.05 2012-04-28T12:21:00.947000Z, 1533.05 2012-04-28T12:21:01.041000Z, 1533.05 2012-04-28T12:21:01.150000Z, 1533.04 2012-04-28T12:21:01.244000Z, 1533.03 2012-04-28T12:21:01.354000Z, 1533.02 2012-04-28T12:21:01.447000Z, 1533.02 2012-04-28T12:21:01.541000Z, 1533.01 2012-04-28T12:21:01.650000Z, 1533.00 2012-04-28T12:21:01.744000Z, 1533.00 2012-04-28T12:21:01.854000Z, 1533.00 2012-04-28T12:21:01.947000Z, 1532.99 2012-04-28T12:21:02.041000Z, 1532.99 2012-04-28T12:21:02.150000Z, 1532.99 2012-04-28T12:21:02.244000Z, 1532.98 2012-04-28T12:21:02.354000Z, 1532.98 2012-04-28T12:21:02.447000Z, 1532.98 2012-04-28T12:21:02.557000Z, 1532.98 2012-04-28T12:21:02.650000Z, 1532.98 2012-04-28T12:21:02.744000Z, 1532.98 2012-04-28T12:21:02.854000Z, 1532.98 2012-04-28T12:21:02.947000Z, 1532.98 2012-04-28T12:21:03.041000Z, 1532.98 2012-04-28T12:21:03.150000Z, 1532.98 2012-04-28T12:21:03.244000Z, 1532.98 2012-04-28T12:21:03.338000Z, 1532.98 2012-04-28T12:21:03.447000Z, 1532.98 2012-04-28T12:21:03.557000Z, 1532.99 2012-04-28T12:21:03.650000Z, 1533.00 2012-04-28T12:21:03.744000Z, 1533.00 2012-04-28T12:21:03.854000Z, 1533.01 2012-04-28T12:21:03.947000Z, 1533.01 2012-04-28T12:21:04.057000Z, 1533.02 2012-04-28T12:21:04.151000Z, 1533.02 2012-04-28T12:21:04.244000Z, 1533.03 2012-04-28T12:21:04.354000Z, 1533.04 2012-04-28T12:21:04.447000Z, 1533.04 2012-04-28T12:21:04.557000Z, 1533.04 2012-04-28T12:21:04.651000Z, 1533.04 2012-04-28T12:21:04.744000Z, 1533.04 2012-04-28T12:21:04.854000Z, 1533.05 2012-04-28T12:21:04.947000Z, 1533.05 2012-04-28T12:21:05.057000Z, 1533.05 2012-04-28T12:21:05.151000Z, 1533.05 2012-04-28T12:21:05.244000Z, 1533.06 2012-04-28T12:21:05.354000Z, 1533.06 2012-04-28T12:21:05.463000Z, 1533.05 2012-04-28T12:21:05.541000Z, 1533.05 2012-04-28T12:21:05.651000Z, 1533.05 2012-04-28T12:21:05.744000Z, 1533.06 2012-04-28T12:21:05.854000Z, 1533.06 2012-04-28T12:21:05.947000Z, 1533.06 2012-04-28T12:21:06.057000Z, 1533.06 2012-04-28T12:21:06.151000Z, 1533.06 2012-04-28T12:21:06.244000Z, 1533.05 2012-04-28T12:21:06.338000Z, 1533.05 2012-04-28T12:21:06.447000Z, 1533.04 2012-04-28T12:21:06.541000Z, 1533.03 2012-04-28T12:21:06.651000Z, 1533.03 2012-04-28T12:21:06.744000Z, 1533.02 2012-04-28T12:21:06.854000Z, 1533.02 2012-04-28T12:21:06.947000Z, 1533.01 2012-04-28T12:21:07.041000Z, 1533.01 2012-04-28T12:21:07.135000Z, 1533.01 2012-04-28T12:21:07.244000Z, 1533.00 2012-04-28T12:21:07.354000Z, 1533.00 2012-04-28T12:21:07.447000Z, 1533.00 2012-04-28T12:21:07.541000Z, 1532.99 2012-04-28T12:21:07.651000Z, 1532.99 2012-04-28T12:21:07.744000Z, 1532.99 2012-04-28T12:21:07.854000Z, 1532.99 2012-04-28T12:21:07.947000Z, 1532.98 2012-04-28T12:21:08.057000Z, 1532.98 2012-04-28T12:21:08.151000Z, 1532.98 2012-04-28T12:21:08.244000Z, 1532.98 2012-04-28T12:21:08.354000Z, 1532.98 2012-04-28T12:21:08.447000Z, 1532.98 2012-04-28T12:21:08.557000Z, 1532.98 2012-04-28T12:21:08.651000Z, 1532.99 2012-04-28T12:21:08.744000Z, 1532.99 2012-04-28T12:21:08.854000Z, 1533.00 2012-04-28T12:21:08.947000Z, 1533.01 2012-04-28T12:21:09.041000Z, 1533.02 2012-04-28T12:21:09.151000Z, 1533.02 2012-04-28T12:21:09.244000Z, 1533.03 2012-04-28T12:21:09.354000Z, 1533.04 2012-04-28T12:21:09.447000Z, 1533.04 2012-04-28T12:21:09.541000Z, 1533.05 2012-04-28T12:21:09.651000Z, 1533.05 2012-04-28T12:21:09.744000Z, 1533.06 2012-04-28T12:21:09.854000Z, 1533.06 2012-04-28T12:21:09.947000Z, 1533.06 2012-04-28T12:21:10.041000Z, 1533.05 2012-04-28T12:21:10.151000Z, 1533.05 2012-04-28T12:21:10.244000Z, 1533.05 2012-04-28T12:21:10.354000Z, 1533.05 2012-04-28T12:21:10.447000Z, 1533.05 2012-04-28T12:21:10.541000Z, 1533.05 2012-04-28T12:21:10.651000Z, 1533.05 2012-04-28T12:21:10.744000Z, 1533.05 2012-04-28T12:21:10.854000Z, 1533.04 2012-04-28T12:21:10.947000Z, 1533.04 2012-04-28T12:21:11.041000Z, 1533.03 2012-04-28T12:21:11.151000Z, 1533.02 2012-04-28T12:21:11.244000Z, 1533.02 2012-04-28T12:21:11.354000Z, 1533.01 2012-04-28T12:21:11.494000Z, 1533.01 2012-04-28T12:21:11.588000Z, 1533.00 2012-04-28T12:21:11.666000Z, 1533.00 2012-04-28T12:21:11.744000Z, 1533.00 2012-04-28T12:21:11.854000Z, 1532.99 2012-04-28T12:21:11.947000Z, 1532.99 2012-04-28T12:21:12.041000Z, 1532.99 2012-04-28T12:21:12.151000Z, 1532.98 2012-04-28T12:21:12.244000Z, 1532.98 2012-04-28T12:21:12.354000Z, 1532.98 2012-04-28T12:21:12.447000Z, 1532.98 2012-04-28T12:21:12.541000Z, 1532.98 2012-04-28T12:21:12.651000Z, 1532.98 2012-04-28T12:21:12.744000Z, 1532.97 2012-04-28T12:21:12.854000Z, 1532.97 2012-04-28T12:21:12.947000Z, 1532.97 2012-04-28T12:21:13.041000Z, 1532.98 2012-04-28T12:21:13.151000Z, 1532.99 2012-04-28T12:21:13.244000Z, 1533.00 2012-04-28T12:21:13.338000Z, 1533.00 2012-04-28T12:21:13.447000Z, 1533.02 2012-04-28T12:21:13.572000Z, 1533.02 2012-04-28T12:21:13.651000Z, 1533.03 2012-04-28T12:21:13.744000Z, 1533.03 2012-04-28T12:21:13.854000Z, 1533.03 2012-04-28T12:21:13.948000Z, 1533.03 2012-04-28T12:21:14.041000Z, 1533.03 2012-04-28T12:21:14.151000Z, 1533.04 2012-04-28T12:21:14.244000Z, 1533.04 2012-04-28T12:21:14.354000Z, 1533.05 2012-04-28T12:21:14.448000Z, 1533.05 2012-04-28T12:21:14.541000Z, 1533.05 2012-04-28T12:21:14.651000Z, 1533.05 2012-04-28T12:21:14.744000Z, 1533.05 2012-04-28T12:21:14.854000Z, 1533.04 2012-04-28T12:21:14.948000Z, 1533.04 2012-04-28T12:21:15.041000Z, 1533.03 2012-04-28T12:21:15.135000Z, 1533.03 2012-04-28T12:21:15.244000Z, 1533.02 2012-04-28T12:21:15.354000Z, 1533.01 2012-04-28T12:21:15.448000Z, 1533.01 2012-04-28T12:21:15.541000Z, 1533.00 2012-04-28T12:21:15.651000Z, 1532.99 2012-04-28T12:21:15.744000Z, 1532.99 2012-04-28T12:21:15.854000Z, 1532.98 2012-04-28T12:21:15.948000Z, 1532.98 2012-04-28T12:21:16.041000Z, 1532.98 2012-04-28T12:21:16.151000Z, 1532.97 2012-04-28T12:21:16.244000Z, 1532.97 2012-04-28T12:21:16.354000Z, 1532.97 2012-04-28T12:21:16.448000Z, 1532.97 2012-04-28T12:21:16.557000Z, 1532.97 2012-04-28T12:21:16.651000Z, 1532.97 2012-04-28T12:21:16.744000Z, 1532.97 2012-04-28T12:21:16.854000Z, 1532.98 2012-04-28T12:21:16.948000Z, 1532.99 2012-04-28T12:21:17.041000Z, 1533.00 2012-04-28T12:21:17.151000Z, 1533.01 2012-04-28T12:21:17.244000Z, 1533.01 2012-04-28T12:21:17.354000Z, 1533.02 2012-04-28T12:21:17.448000Z, 1533.02 2012-04-28T12:21:17.557000Z, 1533.02 2012-04-28T12:21:17.651000Z, 1533.02 2012-04-28T12:21:17.744000Z, 1533.02 2012-04-28T12:21:17.854000Z, 1533.02 2012-04-28T12:21:17.948000Z, 1533.02 2012-04-28T12:21:18.041000Z, 1533.02 2012-04-28T12:21:18.151000Z, 1533.02 2012-04-28T12:21:18.244000Z, 1533.02 2012-04-28T12:21:18.354000Z, 1533.02 2012-04-28T12:21:18.448000Z, 1533.02 2012-04-28T12:21:18.557000Z, 1533.02 2012-04-28T12:21:18.651000Z, 1533.02 2012-04-28T12:21:18.744000Z, 1533.02 2012-04-28T12:21:18.854000Z, 1533.02 2012-04-28T12:21:18.948000Z, 1533.02 2012-04-28T12:21:19.041000Z, 1533.02 2012-04-28T12:21:19.151000Z, 1533.02 2012-04-28T12:21:19.244000Z, 1533.03 2012-04-28T12:21:19.354000Z, 1533.03 2012-04-28T12:21:19.448000Z, 1533.04 2012-04-28T12:21:19.541000Z, 1533.04 2012-04-28T12:21:19.651000Z, 1533.04 2012-04-28T12:21:19.744000Z, 1533.05 2012-04-28T12:21:19.854000Z, 1533.05 2012-04-28T12:21:19.948000Z, 1533.05 2012-04-28T12:21:20.057000Z, 1533.05 2012-04-28T12:21:20.151000Z, 1533.05 2012-04-28T12:21:20.244000Z, 1533.04 2012-04-28T12:21:20.354000Z, 1533.04 2012-04-28T12:21:20.448000Z, 1533.04 2012-04-28T12:21:20.541000Z, 1533.04 2012-04-28T12:21:20.651000Z, 1533.04 2012-04-28T12:21:20.744000Z, 1533.04 2012-04-28T12:21:20.854000Z, 1533.04 2012-04-28T12:21:20.948000Z, 1533.04 2012-04-28T12:21:21.057000Z, 1533.04 2012-04-28T12:21:21.151000Z, 1533.03 2012-04-28T12:21:21.244000Z, 1533.03 2012-04-28T12:21:21.354000Z, 1533.03 2012-04-28T12:21:21.448000Z, 1533.03 2012-04-28T12:21:21.557000Z, 1533.02 2012-04-28T12:21:21.651000Z, 1533.01 2012-04-28T12:21:21.744000Z, 1533.01 2012-04-28T12:21:21.854000Z, 1533.00 2012-04-28T12:21:21.948000Z, 1533.00 2012-04-28T12:21:22.041000Z, 1532.99 2012-04-28T12:21:22.151000Z, 1532.99 2012-04-28T12:21:22.244000Z, 1532.98 2012-04-28T12:21:22.354000Z, 1532.98 2012-04-28T12:21:22.448000Z, 1532.98 2012-04-28T12:21:22.557000Z, 1532.98 2012-04-28T12:21:22.651000Z, 1532.97 2012-04-28T12:21:22.744000Z, 1532.98 2012-04-28T12:21:22.854000Z, 1532.98 2012-04-28T12:21:22.948000Z, 1532.99 2012-04-28T12:21:23.041000Z, 1533.00 2012-04-28T12:21:23.151000Z, 1533.01 2012-04-28T12:21:23.244000Z, 1533.01 2012-04-28T12:21:23.354000Z, 1533.02 2012-04-28T12:21:23.448000Z, 1533.02 2012-04-28T12:21:23.541000Z, 1533.03 2012-04-28T12:21:23.651000Z, 1533.03 2012-04-28T12:21:23.745000Z, 1533.03 2012-04-28T12:21:23.854000Z, 1533.03 2012-04-28T12:21:23.948000Z, 1533.04 2012-04-28T12:21:24.041000Z, 1533.03 2012-04-28T12:21:24.151000Z, 1533.04 2012-04-28T12:21:24.245000Z, 1533.04 2012-04-28T12:21:24.354000Z, 1533.04 2012-04-28T12:21:24.448000Z, 1533.04 2012-04-28T12:21:24.541000Z, 1533.03 2012-04-28T12:21:24.651000Z, 1533.04 2012-04-28T12:21:24.745000Z, 1533.03 2012-04-28T12:21:24.854000Z, 1533.03 2012-04-28T12:21:24.948000Z, 1533.02 2012-04-28T12:21:25.041000Z, 1533.01 2012-04-28T12:21:25.151000Z, 1533.01 2012-04-28T12:21:25.245000Z, 1533.00 2012-04-28T12:21:25.354000Z, 1533.00 2012-04-28T12:21:25.448000Z, 1532.99 2012-04-28T12:21:25.541000Z, 1532.99 2012-04-28T12:21:25.651000Z, 1532.98 2012-04-28T12:21:25.745000Z, 1532.98 2012-04-28T12:21:25.854000Z, 1532.98 2012-04-28T12:21:25.948000Z, 1532.98 2012-04-28T12:21:26.057000Z, 1532.97 2012-04-28T12:21:26.151000Z, 1532.97 2012-04-28T12:21:26.245000Z, 1532.97 2012-04-28T12:21:26.354000Z, 1532.97 2012-04-28T12:21:26.448000Z, 1532.97 2012-04-28T12:21:26.557000Z, 1532.97 2012-04-28T12:21:26.651000Z, 1532.97 2012-04-28T12:21:26.745000Z, 1532.97 2012-04-28T12:21:26.854000Z, 1532.98 2012-04-28T12:21:26.948000Z, 1532.98 2012-04-28T12:21:27.041000Z, 1532.99 2012-04-28T12:21:27.151000Z, 1533.00 2012-04-28T12:21:27.245000Z, 1533.00 2012-04-28T12:21:27.354000Z, 1533.01 2012-04-28T12:21:27.448000Z, 1533.01 2012-04-28T12:21:27.557000Z, 1533.01 2012-04-28T12:21:27.651000Z, 1533.02 2012-04-28T12:21:27.745000Z, 1533.02 2012-04-28T12:21:27.854000Z, 1533.02 2012-04-28T12:21:27.948000Z, 1533.03 2012-04-28T12:21:28.057000Z, 1533.03 2012-04-28T12:21:28.151000Z, 1533.03 2012-04-28T12:21:28.245000Z, 1533.03 2012-04-28T12:21:28.354000Z, 1533.03 2012-04-28T12:21:28.448000Z, 1533.04 2012-04-28T12:21:28.541000Z, 1533.04 2012-04-28T12:21:28.651000Z, 1533.04 2012-04-28T12:21:28.745000Z, 1533.05 2012-04-28T12:21:28.854000Z, 1533.05 2012-04-28T12:21:28.948000Z, 1533.05 2012-04-28T12:21:29.057000Z, 1533.05 2012-04-28T12:21:29.151000Z, 1533.05 2012-04-28T12:21:29.245000Z, 1533.04 2012-04-28T12:21:29.354000Z, 1533.04 2012-04-28T12:21:29.463000Z, 1533.04 2012-04-28T12:21:29.541000Z, 1533.05 2012-04-28T12:21:29.651000Z, 1533.04 2012-04-28T12:21:29.745000Z, 1533.04 2012-04-28T12:21:29.854000Z, 1533.03 2012-04-28T12:21:29.948000Z, 1533.03 2012-04-28T12:21:30.057000Z, 1533.03 2012-04-28T12:21:30.151000Z, 1533.02 2012-04-28T12:21:30.245000Z, 1533.01 2012-04-28T12:21:30.354000Z, 1533.01 2012-04-28T12:21:30.448000Z, 1533.00 2012-04-28T12:21:30.541000Z, 1533.00 2012-04-28T12:21:30.651000Z, 1532.99 2012-04-28T12:21:30.745000Z, 1532.99 2012-04-28T12:21:30.854000Z, 1532.99 2012-04-28T12:21:30.948000Z, 1532.98 2012-04-28T12:21:31.057000Z, 1532.98 2012-04-28T12:21:31.151000Z, 1532.98 2012-04-28T12:21:31.245000Z, 1532.98 2012-04-28T12:21:31.354000Z, 1532.97 2012-04-28T12:21:31.448000Z, 1532.97 2012-04-28T12:21:31.541000Z, 1532.97 2012-04-28T12:21:31.651000Z, 1532.97 2012-04-28T12:21:31.745000Z, 1532.97 2012-04-28T12:21:31.854000Z, 1532.97 2012-04-28T12:21:31.948000Z, 1532.98 2012-04-28T12:21:32.041000Z, 1532.99 2012-04-28T12:21:32.151000Z, 1532.99 2012-04-28T12:21:32.245000Z, 1533.00 2012-04-28T12:21:32.354000Z, 1533.01 2012-04-28T12:21:32.448000Z, 1533.01 2012-04-28T12:21:32.541000Z, 1533.01 2012-04-28T12:21:32.651000Z, 1533.02 2012-04-28T12:21:32.745000Z, 1533.02 2012-04-28T12:21:32.854000Z, 1533.02 2012-04-28T12:21:32.948000Z, 1533.03 2012-04-28T12:21:33.041000Z, 1533.03 2012-04-28T12:21:33.151000Z, 1533.03 2012-04-28T12:21:33.245000Z, 1533.03 2012-04-28T12:21:33.354000Z, 1533.04 2012-04-28T12:21:33.448000Z, 1533.04 2012-04-28T12:21:33.542000Z, 1533.04 2012-04-28T12:21:33.651000Z, 1533.04 2012-04-28T12:21:33.745000Z, 1533.04 2012-04-28T12:21:33.838000Z, 1533.04 2012-04-28T12:21:33.948000Z, 1533.04 2012-04-28T12:21:34.042000Z, 1533.04 2012-04-28T12:21:34.151000Z, 1533.04 2012-04-28T12:21:34.245000Z, 1533.04 2012-04-28T12:21:34.354000Z, 1533.04 2012-04-28T12:21:34.448000Z, 1533.04 2012-04-28T12:21:34.542000Z, 1533.04 2012-04-28T12:21:34.651000Z, 1533.04 2012-04-28T12:21:34.745000Z, 1533.04 2012-04-28T12:21:34.854000Z, 1533.04 2012-04-28T12:21:34.948000Z, 1533.04 2012-04-28T12:21:35.042000Z, 1533.04 2012-04-28T12:21:35.151000Z, 1533.05 2012-04-28T12:21:35.245000Z, 1533.05 2012-04-28T12:21:35.354000Z, 1533.05 2012-04-28T12:21:35.448000Z, 1533.05 2012-04-28T12:21:35.542000Z, 1533.04 2012-04-28T12:21:35.651000Z, 1533.04 2012-04-28T12:21:35.745000Z, 1533.04 2012-04-28T12:21:35.854000Z, 1533.03 2012-04-28T12:21:35.948000Z, 1533.02 2012-04-28T12:21:36.042000Z, 1533.02 2012-04-28T12:21:36.151000Z, 1533.01 2012-04-28T12:21:36.245000Z, 1533.00 2012-04-28T12:21:36.354000Z, 1533.00 2012-04-28T12:21:36.448000Z, 1532.99 2012-04-28T12:21:36.542000Z, 1532.99 2012-04-28T12:21:36.651000Z, 1532.99 2012-04-28T12:21:36.745000Z, 1532.98 2012-04-28T12:21:36.854000Z, 1532.98 2012-04-28T12:21:36.948000Z, 1532.98 2012-04-28T12:21:37.042000Z, 1532.98 2012-04-28T12:21:37.151000Z, 1532.97 2012-04-28T12:21:37.245000Z, 1532.97 2012-04-28T12:21:37.354000Z, 1532.97 2012-04-28T12:21:37.448000Z, 1532.97 2012-04-28T12:21:37.542000Z, 1532.97 2012-04-28T12:21:37.651000Z, 1532.97 2012-04-28T12:21:37.745000Z, 1532.98 2012-04-28T12:21:37.854000Z, 1532.99 2012-04-28T12:21:37.948000Z, 1533.00 2012-04-28T12:21:38.042000Z, 1533.00 2012-04-28T12:21:38.151000Z, 1533.01 2012-04-28T12:21:38.245000Z, 1533.01 2012-04-28T12:21:38.354000Z, 1533.02 2012-04-28T12:21:38.448000Z, 1533.02 2012-04-28T12:21:38.542000Z, 1533.02 2012-04-28T12:21:38.651000Z, 1533.02 2012-04-28T12:21:38.745000Z, 1533.02 2012-04-28T12:21:38.854000Z, 1533.02 2012-04-28T12:21:38.948000Z, 1533.02 2012-04-28T12:21:39.042000Z, 1533.03 2012-04-28T12:21:39.151000Z, 1533.03 2012-04-28T12:21:39.245000Z, 1533.03 2012-04-28T12:21:39.354000Z, 1533.03 2012-04-28T12:21:39.448000Z, 1533.03 2012-04-28T12:21:39.542000Z, 1533.03 2012-04-28T12:21:39.651000Z, 1533.03 2012-04-28T12:21:39.745000Z, 1533.03 2012-04-28T12:21:39.854000Z, 1533.03 2012-04-28T12:21:39.948000Z, 1533.03 2012-04-28T12:21:40.042000Z, 1533.03 2012-04-28T12:21:40.151000Z, 1533.03 2012-04-28T12:21:40.245000Z, 1533.03 2012-04-28T12:21:40.354000Z, 1533.03 2012-04-28T12:21:40.448000Z, 1533.02 2012-04-28T12:21:40.542000Z, 1533.02 2012-04-28T12:21:40.651000Z, 1533.02 2012-04-28T12:21:40.745000Z, 1533.02 2012-04-28T12:21:40.854000Z, 1533.02 2012-04-28T12:21:40.948000Z, 1533.02 2012-04-28T12:21:41.042000Z, 1533.02 2012-04-28T12:21:41.151000Z, 1533.01 2012-04-28T12:21:41.245000Z, 1533.01 2012-04-28T12:21:41.354000Z, 1533.01 2012-04-28T12:21:41.448000Z, 1533.00 2012-04-28T12:21:41.542000Z, 1533.00 2012-04-28T12:21:41.651000Z, 1533.00 2012-04-28T12:21:41.745000Z, 1533.00 2012-04-28T12:21:41.854000Z, 1533.00 2012-04-28T12:21:41.948000Z, 1532.99 2012-04-28T12:21:42.042000Z, 1532.99 2012-04-28T12:21:42.151000Z, 1532.99 2012-04-28T12:21:42.245000Z, 1532.99 2012-04-28T12:21:42.354000Z, 1532.99 2012-04-28T12:21:42.448000Z, 1532.99 2012-04-28T12:21:42.542000Z, 1532.99 2012-04-28T12:21:42.651000Z, 1533.00 2012-04-28T12:21:42.745000Z, 1533.00 2012-04-28T12:21:42.854000Z, 1533.01 2012-04-28T12:21:42.948000Z, 1533.02 2012-04-28T12:21:43.042000Z, 1533.02 2012-04-28T12:21:43.151000Z, 1533.02 2012-04-28T12:21:43.245000Z, 1533.03 2012-04-28T12:21:43.354000Z, 1533.02 2012-04-28T12:21:43.448000Z, 1533.03 2012-04-28T12:21:43.542000Z, 1533.03 2012-04-28T12:21:43.651000Z, 1533.02 2012-04-28T12:21:43.745000Z, 1533.02 2012-04-28T12:21:43.854000Z, 1533.02 2012-04-28T12:21:43.948000Z, 1533.02 2012-04-28T12:21:44.042000Z, 1533.02 2012-04-28T12:21:44.151000Z, 1533.02 2012-04-28T12:21:44.245000Z, 1533.02 2012-04-28T12:21:44.354000Z, 1533.02 2012-04-28T12:21:44.448000Z, 1533.02 2012-04-28T12:21:44.542000Z, 1533.02 2012-04-28T12:21:44.651000Z, 1533.03 2012-04-28T12:21:44.745000Z, 1533.03 2012-04-28T12:21:44.854000Z, 1533.04 2012-04-28T12:21:44.948000Z, 1533.04 2012-04-28T12:21:45.042000Z, 1533.04 2012-04-28T12:21:45.151000Z, 1533.05 2012-04-28T12:21:45.245000Z, 1533.05 2012-04-28T12:21:45.354000Z, 1533.05 2012-04-28T12:21:45.448000Z, 1533.05 2012-04-28T12:21:45.542000Z, 1533.06 2012-04-28T12:21:45.651000Z, 1533.06 2012-04-28T12:21:45.745000Z, 1533.05 2012-04-28T12:21:45.854000Z, 1533.05 2012-04-28T12:21:45.948000Z, 1533.05 2012-04-28T12:21:46.042000Z, 1533.05 2012-04-28T12:21:46.151000Z, 1533.05 2012-04-28T12:21:46.245000Z, 1533.05 2012-04-28T12:21:46.354000Z, 1533.05 2012-04-28T12:21:46.448000Z, 1533.05 2012-04-28T12:21:46.542000Z, 1533.05 2012-04-28T12:21:46.651000Z, 1533.04 2012-04-28T12:21:46.745000Z, 1533.04 2012-04-28T12:21:46.854000Z, 1533.04 2012-04-28T12:21:46.948000Z, 1533.04 2012-04-28T12:21:47.057000Z, 1533.03 2012-04-28T12:21:47.151000Z, 1533.03 2012-04-28T12:21:47.245000Z, 1533.02 2012-04-28T12:21:47.354000Z, 1533.02 2012-04-28T12:21:47.448000Z, 1533.01 2012-04-28T12:21:47.542000Z, 1533.01 2012-04-28T12:21:47.651000Z, 1533.01 2012-04-28T12:21:47.745000Z, 1533.00 2012-04-28T12:21:47.854000Z, 1533.00 2012-04-28T12:21:47.948000Z, 1533.00 2012-04-28T12:21:48.042000Z, 1533.00 2012-04-28T12:21:48.151000Z, 1532.99 2012-04-28T12:21:48.245000Z, 1532.99 2012-04-28T12:21:48.354000Z, 1532.99 2012-04-28T12:21:48.448000Z, 1532.99 2012-04-28T12:21:48.542000Z, 1532.99 2012-04-28T12:21:48.651000Z, 1532.99 2012-04-28T12:21:48.745000Z, 1532.99 2012-04-28T12:21:48.854000Z, 1532.99 2012-04-28T12:21:48.948000Z, 1532.99 2012-04-28T12:21:49.042000Z, 1532.99 2012-04-28T12:21:49.167000Z, 1532.98 2012-04-28T12:21:49.245000Z, 1532.98 2012-04-28T12:21:49.354000Z, 1532.98 2012-04-28T12:21:49.448000Z, 1532.99 2012-04-28T12:21:49.542000Z, 1532.99 2012-04-28T12:21:49.651000Z, 1532.99 2012-04-28T12:21:49.745000Z, 1533.00 2012-04-28T12:21:49.854000Z, 1533.01 2012-04-28T12:21:49.948000Z, 1533.01 2012-04-28T12:21:50.042000Z, 1533.01 2012-04-28T12:21:50.151000Z, 1533.02 2012-04-28T12:21:50.245000Z, 1533.02 2012-04-28T12:21:50.354000Z, 1533.02 2012-04-28T12:21:50.448000Z, 1533.03 2012-04-28T12:21:50.542000Z, 1533.03 2012-04-28T12:21:50.651000Z, 1533.03 2012-04-28T12:21:50.745000Z, 1533.03 2012-04-28T12:21:50.854000Z, 1533.03 2012-04-28T12:21:50.948000Z, 1533.03 2012-04-28T12:21:51.057000Z, 1533.04 2012-04-28T12:21:51.151000Z, 1533.04 2012-04-28T12:21:51.245000Z, 1533.04 2012-04-28T12:21:51.354000Z, 1533.04 2012-04-28T12:21:51.448000Z, 1533.03 2012-04-28T12:21:51.557000Z, 1533.03 2012-04-28T12:21:51.651000Z, 1533.04 2012-04-28T12:21:51.745000Z, 1533.04 2012-04-28T12:21:51.854000Z, 1533.03 2012-04-28T12:21:51.948000Z, 1533.03 2012-04-28T12:21:52.057000Z, 1533.03 2012-04-28T12:21:52.151000Z, 1533.03 2012-04-28T12:21:52.245000Z, 1533.03 2012-04-28T12:21:52.354000Z, 1533.03 2012-04-28T12:21:52.448000Z, 1533.02 2012-04-28T12:21:52.557000Z, 1533.02 2012-04-28T12:21:52.651000Z, 1533.01 2012-04-28T12:21:52.745000Z, 1533.01 2012-04-28T12:21:52.854000Z, 1533.01 2012-04-28T12:21:52.948000Z, 1533.00 2012-04-28T12:21:53.042000Z, 1533.00 2012-04-28T12:21:53.151000Z, 1533.00 2012-04-28T12:21:53.245000Z, 1533.00 2012-04-28T12:21:53.354000Z, 1533.00 2012-04-28T12:21:53.448000Z, 1533.00 2012-04-28T12:21:53.557000Z, 1532.99 2012-04-28T12:21:53.636000Z, 1532.99 2012-04-28T12:21:53.745000Z, 1532.99 2012-04-28T12:21:53.839000Z, 1532.99 2012-04-28T12:21:53.948000Z, 1532.99 2012-04-28T12:21:54.042000Z, 1532.99 2012-04-28T12:21:54.151000Z, 1532.99 2012-04-28T12:21:54.245000Z, 1532.99 2012-04-28T12:21:54.354000Z, 1532.99 2012-04-28T12:21:54.448000Z, 1532.99 2012-04-28T12:21:54.542000Z, 1532.99 2012-04-28T12:21:54.651000Z, 1532.99 2012-04-28T12:21:54.745000Z, 1533.00 2012-04-28T12:21:54.854000Z, 1533.00 2012-04-28T12:21:54.948000Z, 1533.01 2012-04-28T12:21:55.042000Z, 1533.01 2012-04-28T12:21:55.151000Z, 1533.02 2012-04-28T12:21:55.245000Z, 1533.02 2012-04-28T12:21:55.354000Z, 1533.03 2012-04-28T12:21:55.448000Z, 1533.03 2012-04-28T12:21:55.542000Z, 1533.03 2012-04-28T12:21:55.651000Z, 1533.04 2012-04-28T12:21:55.745000Z, 1533.04 2012-04-28T12:21:55.854000Z, 1533.05 2012-04-28T12:21:55.948000Z, 1533.05 2012-04-28T12:21:56.042000Z, 1533.05 2012-04-28T12:21:56.151000Z, 1533.05 2012-04-28T12:21:56.245000Z, 1533.05 2012-04-28T12:21:56.354000Z, 1533.05 2012-04-28T12:21:56.448000Z, 1533.05 2012-04-28T12:21:56.542000Z, 1533.05 2012-04-28T12:21:56.636000Z, 1533.05 2012-04-28T12:21:56.745000Z, 1533.05 2012-04-28T12:21:56.854000Z, 1533.05 2012-04-28T12:21:56.948000Z, 1533.05 2012-04-28T12:21:57.042000Z, 1533.05 2012-04-28T12:21:57.151000Z, 1533.05 2012-04-28T12:21:57.245000Z, 1533.04 2012-04-28T12:21:57.354000Z, 1533.04 2012-04-28T12:21:57.448000Z, 1533.03 2012-04-28T12:21:57.542000Z, 1533.03 2012-04-28T12:21:57.651000Z, 1533.02 2012-04-28T12:21:57.745000Z, 1533.01 2012-04-28T12:21:57.854000Z, 1533.01 2012-04-28T12:21:57.948000Z, 1533.00 2012-04-28T12:21:58.042000Z, 1533.00 2012-04-28T12:21:58.151000Z, 1532.99 2012-04-28T12:21:58.245000Z, 1532.99 2012-04-28T12:21:58.354000Z, 1532.99 2012-04-28T12:21:58.448000Z, 1532.98 2012-04-28T12:21:58.542000Z, 1532.98 2012-04-28T12:21:58.651000Z, 1532.98 2012-04-28T12:21:58.745000Z, 1532.98 2012-04-28T12:21:58.854000Z, 1532.98 2012-04-28T12:21:58.948000Z, 1532.97 2012-04-28T12:21:59.042000Z, 1532.97 2012-04-28T12:21:59.151000Z, 1532.97 2012-04-28T12:21:59.245000Z, 1532.97 2012-04-28T12:21:59.354000Z, 1532.97 2012-04-28T12:21:59.448000Z, 1532.97 2012-04-28T12:21:59.542000Z, 1532.97 2012-04-28T12:21:59.651000Z, 1532.97 2012-04-28T12:21:59.745000Z, 1532.97 2012-04-28T12:21:59.854000Z, 1532.97 2012-04-28T12:21:59.948000Z, 1532.97 2012-04-28T12:22:00.042000Z, 1532.97 2012-04-28T12:22:00.151000Z, 1532.97 2012-04-28T12:22:00.245000Z, 1532.97 2012-04-28T12:22:00.354000Z, 1532.97 2012-04-28T12:22:00.448000Z, 1532.97 2012-04-28T12:22:00.542000Z, 1532.97 2012-04-28T12:22:00.651000Z, 1532.98 2012-04-28T12:22:00.745000Z, 1532.99 2012-04-28T12:22:00.854000Z, 1533.00 2012-04-28T12:22:00.948000Z, 1533.01 2012-04-28T12:22:01.042000Z, 1533.02 2012-04-28T12:22:01.151000Z, 1533.02 2012-04-28T12:22:01.245000Z, 1533.02 2012-04-28T12:22:01.354000Z, 1533.02 2012-04-28T12:22:01.448000Z, 1533.03 2012-04-28T12:22:01.542000Z, 1533.03 2012-04-28T12:22:01.651000Z, 1533.03 2012-04-28T12:22:01.745000Z, 1533.03 2012-04-28T12:22:01.854000Z, 1533.03 2012-04-28T12:22:01.948000Z, 1533.03 2012-04-28T12:22:02.042000Z, 1533.03 2012-04-28T12:22:02.151000Z, 1533.04 2012-04-28T12:22:02.245000Z, 1533.04 2012-04-28T12:22:02.354000Z, 1533.04 2012-04-28T12:22:02.448000Z, 1533.04 2012-04-28T12:22:02.542000Z, 1533.04 2012-04-28T12:22:02.651000Z, 1533.04 2012-04-28T12:22:02.745000Z, 1533.05 2012-04-28T12:22:02.854000Z, 1533.04 2012-04-28T12:22:02.948000Z, 1533.04 2012-04-28T12:22:03.042000Z, 1533.04 2012-04-28T12:22:03.151000Z, 1533.03 2012-04-28T12:22:03.245000Z, 1533.03 2012-04-28T12:22:03.354000Z, 1533.02 2012-04-28T12:22:03.448000Z, 1533.01 2012-04-28T12:22:03.542000Z, 1533.01 2012-04-28T12:22:03.651000Z, 1533.00 2012-04-28T12:22:03.745000Z, 1533.00 2012-04-28T12:22:03.854000Z, 1532.99 2012-04-28T12:22:03.948000Z, 1532.99 2012-04-28T12:22:04.042000Z, 1532.99 2012-04-28T12:22:04.151000Z, 1532.99 2012-04-28T12:22:04.245000Z, 1532.98 2012-04-28T12:22:04.354000Z, 1532.98 2012-04-28T12:22:04.448000Z, 1532.98 2012-04-28T12:22:04.542000Z, 1532.98 2012-04-28T12:22:04.651000Z, 1532.98 2012-04-28T12:22:04.745000Z, 1532.97 2012-04-28T12:22:04.854000Z, 1532.97 2012-04-28T12:22:04.948000Z, 1532.97 2012-04-28T12:22:05.042000Z, 1532.98 2012-04-28T12:22:05.136000Z, 1532.98 2012-04-28T12:22:05.245000Z, 1532.99 2012-04-28T12:22:05.354000Z, 1533.00 2012-04-28T12:22:05.448000Z, 1533.00 2012-04-28T12:22:05.558000Z, 1533.00 2012-04-28T12:22:05.651000Z, 1533.01 2012-04-28T12:22:05.745000Z, 1533.01 2012-04-28T12:22:05.854000Z, 1533.01 2012-04-28T12:22:05.948000Z, 1533.02 2012-04-28T12:22:06.042000Z, 1533.02 2012-04-28T12:22:06.151000Z, 1533.02 2012-04-28T12:22:06.245000Z, 1533.02 2012-04-28T12:22:06.354000Z, 1533.02 2012-04-28T12:22:06.448000Z, 1533.02 2012-04-28T12:22:06.558000Z, 1533.02 2012-04-28T12:22:06.651000Z, 1533.02 2012-04-28T12:22:06.745000Z, 1533.02 2012-04-28T12:22:06.854000Z, 1533.02 2012-04-28T12:22:06.948000Z, 1533.01 2012-04-28T12:22:07.042000Z, 1533.01 2012-04-28T12:22:07.151000Z, 1533.01 2012-04-28T12:22:07.245000Z, 1533.01 2012-04-28T12:22:07.354000Z, 1533.01 2012-04-28T12:22:07.448000Z, 1533.02 2012-04-28T12:22:07.542000Z, 1533.02 2012-04-28T12:22:07.651000Z, 1533.03 2012-04-28T12:22:07.745000Z, 1533.04 2012-04-28T12:22:07.854000Z, 1533.04 2012-04-28T12:22:07.948000Z, 1533.05 2012-04-28T12:22:08.042000Z, 1533.05 2012-04-28T12:22:08.151000Z, 1533.05 2012-04-28T12:22:08.245000Z, 1533.05 2012-04-28T12:22:08.354000Z, 1533.05 2012-04-28T12:22:08.448000Z, 1533.05 2012-04-28T12:22:08.542000Z, 1533.05 2012-04-28T12:22:08.651000Z, 1533.04 2012-04-28T12:22:08.745000Z, 1533.05 2012-04-28T12:22:08.854000Z, 1533.04 2012-04-28T12:22:08.948000Z, 1533.05 2012-04-28T12:22:09.042000Z, 1533.04 2012-04-28T12:22:09.151000Z, 1533.04 2012-04-28T12:22:09.245000Z, 1533.04 2012-04-28T12:22:09.354000Z, 1533.03 2012-04-28T12:22:09.448000Z, 1533.03 2012-04-28T12:22:09.542000Z, 1533.03 2012-04-28T12:22:09.651000Z, 1533.02 2012-04-28T12:22:09.745000Z, 1533.02 2012-04-28T12:22:09.854000Z, 1533.01 2012-04-28T12:22:09.948000Z, 1533.01 2012-04-28T12:22:10.042000Z, 1533.00 2012-04-28T12:22:10.151000Z, 1533.00 2012-04-28T12:22:10.245000Z, 1533.00 2012-04-28T12:22:10.354000Z, 1533.00 2012-04-28T12:22:10.464000Z, 1532.99 2012-04-28T12:22:10.542000Z, 1532.99 2012-04-28T12:22:10.651000Z, 1532.99 2012-04-28T12:22:10.745000Z, 1532.99 2012-04-28T12:22:10.854000Z, 1532.99 2012-04-28T12:22:10.948000Z, 1532.99 2012-04-28T12:22:11.042000Z, 1532.98 2012-04-28T12:22:11.151000Z, 1532.98 2012-04-28T12:22:11.245000Z, 1532.98 2012-04-28T12:22:11.339000Z, 1532.98 2012-04-28T12:22:11.464000Z, 1532.98 2012-04-28T12:22:11.542000Z, 1532.98 2012-04-28T12:22:11.651000Z, 1532.99 2012-04-28T12:22:11.745000Z, 1532.99 2012-04-28T12:22:11.854000Z, 1532.99 2012-04-28T12:22:11.948000Z, 1533.00 2012-04-28T12:22:12.042000Z, 1533.01 2012-04-28T12:22:12.151000Z, 1533.02 2012-04-28T12:22:12.245000Z, 1533.02 2012-04-28T12:22:12.354000Z, 1533.02 2012-04-28T12:22:12.448000Z, 1533.03 2012-04-28T12:22:12.542000Z, 1533.03 2012-04-28T12:22:12.651000Z, 1533.03 2012-04-28T12:22:12.745000Z, 1533.03 2012-04-28T12:22:12.855000Z, 1533.03 2012-04-28T12:22:12.948000Z, 1533.03 2012-04-28T12:22:13.058000Z, 1533.04 2012-04-28T12:22:13.151000Z, 1533.04 2012-04-28T12:22:13.245000Z, 1533.04 2012-04-28T12:22:13.355000Z, 1533.04 2012-04-28T12:22:13.464000Z, 1533.04 2012-04-28T12:22:13.542000Z, 1533.04 2012-04-28T12:22:13.651000Z, 1533.05 2012-04-28T12:22:13.745000Z, 1533.05 2012-04-28T12:22:13.839000Z, 1533.04 2012-04-28T12:22:13.948000Z, 1533.04 2012-04-28T12:22:14.058000Z, 1533.04 2012-04-28T12:22:14.151000Z, 1533.04 2012-04-28T12:22:14.245000Z, 1533.04 2012-04-28T12:22:14.355000Z, 1533.04 2012-04-28T12:22:14.448000Z, 1533.04 2012-04-28T12:22:14.542000Z, 1533.04 2012-04-28T12:22:14.651000Z, 1533.03 2012-04-28T12:22:14.745000Z, 1533.03 2012-04-28T12:22:14.839000Z, 1533.03 2012-04-28T12:22:14.948000Z, 1533.02 2012-04-28T12:22:15.058000Z, 1533.02 2012-04-28T12:22:15.151000Z, 1533.02 2012-04-28T12:22:15.245000Z, 1533.01 2012-04-28T12:22:15.355000Z, 1533.01 2012-04-28T12:22:15.448000Z, 1533.01 2012-04-28T12:22:15.542000Z, 1533.00 2012-04-28T12:22:15.651000Z, 1533.00 2012-04-28T12:22:15.745000Z, 1533.00 2012-04-28T12:22:15.855000Z, 1533.00 2012-04-28T12:22:15.948000Z, 1532.99 2012-04-28T12:22:16.058000Z, 1532.99 2012-04-28T12:22:16.151000Z, 1532.99 2012-04-28T12:22:16.245000Z, 1532.99 2012-04-28T12:22:16.355000Z, 1532.98 2012-04-28T12:22:16.448000Z, 1532.98 2012-04-28T12:22:16.573000Z, 1532.98 2012-04-28T12:22:16.651000Z, 1532.99 2012-04-28T12:22:16.745000Z, 1532.99 2012-04-28T12:22:16.839000Z, 1532.99 2012-04-28T12:22:16.948000Z, 1533.00 2012-04-28T12:22:17.042000Z, 1533.00 2012-04-28T12:22:17.151000Z, 1533.01 2012-04-28T12:22:17.245000Z, 1533.01 2012-04-28T12:22:17.355000Z, 1533.02 2012-04-28T12:22:17.448000Z, 1533.02 2012-04-28T12:22:17.542000Z, 1533.02 2012-04-28T12:22:17.651000Z, 1533.02 2012-04-28T12:22:17.745000Z, 1533.02 2012-04-28T12:22:17.855000Z, 1533.03 2012-04-28T12:22:17.948000Z, 1533.02 2012-04-28T12:22:18.042000Z, 1533.02 2012-04-28T12:22:18.151000Z, 1533.03 2012-04-28T12:22:18.245000Z, 1533.03 2012-04-28T12:22:18.355000Z, 1533.03 2012-04-28T12:22:18.448000Z, 1533.03 2012-04-28T12:22:18.542000Z, 1533.03 2012-04-28T12:22:18.651000Z, 1533.03 2012-04-28T12:22:18.745000Z, 1533.03 2012-04-28T12:22:18.855000Z, 1533.03 2012-04-28T12:22:18.948000Z, 1533.02 2012-04-28T12:22:19.042000Z, 1533.02 2012-04-28T12:22:19.151000Z, 1533.02 2012-04-28T12:22:19.245000Z, 1533.02 2012-04-28T12:22:19.355000Z, 1533.01 2012-04-28T12:22:19.448000Z, 1533.01 2012-04-28T12:22:19.542000Z, 1533.00 2012-04-28T12:22:19.651000Z, 1533.00 2012-04-28T12:22:19.745000Z, 1532.99 2012-04-28T12:22:19.855000Z, 1532.99 2012-04-28T12:22:19.948000Z, 1532.99 2012-04-28T12:22:20.042000Z, 1532.98 2012-04-28T12:22:20.151000Z, 1532.98 2012-04-28T12:22:20.245000Z, 1532.98 2012-04-28T12:22:20.355000Z, 1532.99 2012-04-28T12:22:20.448000Z, 1532.99 2012-04-28T12:22:20.542000Z, 1532.99 2012-04-28T12:22:20.651000Z, 1533.00 2012-04-28T12:22:20.745000Z, 1533.00 2012-04-28T12:22:20.839000Z, 1533.01 2012-04-28T12:22:20.948000Z, 1533.01 2012-04-28T12:22:21.042000Z, 1533.02 2012-04-28T12:22:21.151000Z, 1533.02 2012-04-28T12:22:21.245000Z, 1533.02 2012-04-28T12:22:21.355000Z, 1533.03 2012-04-28T12:22:21.448000Z, 1533.03 2012-04-28T12:22:21.542000Z, 1533.04 2012-04-28T12:22:21.651000Z, 1533.04 2012-04-28T12:22:21.745000Z, 1533.04 2012-04-28T12:22:21.855000Z, 1533.03 2012-04-28T12:22:21.948000Z, 1533.03 2012-04-28T12:22:22.042000Z, 1533.03 2012-04-28T12:22:22.151000Z, 1533.02 2012-04-28T12:22:22.245000Z, 1533.01 2012-04-28T12:22:22.355000Z, 1533.01 2012-04-28T12:22:22.448000Z, 1533.00 2012-04-28T12:22:22.542000Z, 1533.00 2012-04-28T12:22:22.652000Z, 1532.99 2012-04-28T12:22:22.745000Z, 1532.99 2012-04-28T12:22:22.855000Z, 1532.99 2012-04-28T12:22:22.948000Z, 1532.98 2012-04-28T12:22:23.042000Z, 1532.98 2012-04-28T12:22:23.152000Z, 1532.98 2012-04-28T12:22:23.245000Z, 1532.97 2012-04-28T12:22:23.355000Z, 1532.97 2012-04-28T12:22:23.448000Z, 1532.97 2012-04-28T12:22:23.542000Z, 1532.97 2012-04-28T12:22:23.652000Z, 1532.97 2012-04-28T12:22:23.745000Z, 1532.97 2012-04-28T12:22:23.839000Z, 1532.96 2012-04-28T12:22:23.948000Z, 1532.96 2012-04-28T12:22:24.042000Z, 1532.96 2012-04-28T12:22:24.152000Z, 1532.96 2012-04-28T12:22:24.245000Z, 1532.96 2012-04-28T12:22:24.355000Z, 1532.97 2012-04-28T12:22:24.448000Z, 1532.98 2012-04-28T12:22:24.542000Z, 1532.98 2012-04-28T12:22:24.652000Z, 1532.99 2012-04-28T12:22:24.745000Z, 1533.00 2012-04-28T12:22:24.855000Z, 1533.00 2012-04-28T12:22:24.948000Z, 1533.01 2012-04-28T12:22:25.042000Z, 1533.02 2012-04-28T12:22:25.152000Z, 1533.02 2012-04-28T12:22:25.245000Z, 1533.03 2012-04-28T12:22:25.355000Z, 1533.03 2012-04-28T12:22:25.448000Z, 1533.03 2012-04-28T12:22:25.542000Z, 1533.04 2012-04-28T12:22:25.652000Z, 1533.04 2012-04-28T12:22:25.745000Z, 1533.04 2012-04-28T12:22:25.839000Z, 1533.04 2012-04-28T12:22:25.948000Z, 1533.05 2012-04-28T12:22:26.042000Z, 1533.05 2012-04-28T12:22:26.152000Z, 1533.05 2012-04-28T12:22:26.245000Z, 1533.05 2012-04-28T12:22:26.355000Z, 1533.05 2012-04-28T12:22:26.464000Z, 1533.05 2012-04-28T12:22:26.542000Z, 1533.05 2012-04-28T12:22:26.652000Z, 1533.05 2012-04-28T12:22:26.745000Z, 1533.05 2012-04-28T12:22:26.855000Z, 1533.04 2012-04-28T12:22:26.948000Z, 1533.04 2012-04-28T12:22:27.042000Z, 1533.03 2012-04-28T12:22:27.152000Z, 1533.02 2012-04-28T12:22:27.245000Z, 1533.02 2012-04-28T12:22:27.355000Z, 1533.01 2012-04-28T12:22:27.448000Z, 1533.01 2012-04-28T12:22:27.542000Z, 1533.00 2012-04-28T12:22:27.652000Z, 1533.00 2012-04-28T12:22:27.745000Z, 1533.00 2012-04-28T12:22:27.855000Z, 1532.99 2012-04-28T12:22:27.948000Z, 1532.99 2012-04-28T12:22:28.042000Z, 1532.99 2012-04-28T12:22:28.152000Z, 1532.99 2012-04-28T12:22:28.245000Z, 1532.99 2012-04-28T12:22:28.355000Z, 1532.99 2012-04-28T12:22:28.448000Z, 1532.99 2012-04-28T12:22:28.542000Z, 1532.98 2012-04-28T12:22:28.652000Z, 1532.98 2012-04-28T12:22:28.745000Z, 1532.98 2012-04-28T12:22:28.855000Z, 1532.98 2012-04-28T12:22:28.948000Z, 1532.98 2012-04-28T12:22:29.042000Z, 1532.98 2012-04-28T12:22:29.152000Z, 1532.98 2012-04-28T12:22:29.245000Z, 1532.98 2012-04-28T12:22:29.355000Z, 1532.99 2012-04-28T12:22:29.448000Z, 1533.00 2012-04-28T12:22:29.542000Z, 1533.00 2012-04-28T12:22:29.652000Z, 1533.01 2012-04-28T12:22:29.745000Z, 1533.01 2012-04-28T12:22:29.855000Z, 1533.01 2012-04-28T12:22:29.948000Z, 1533.01 2012-04-28T12:22:30.042000Z, 1533.02 2012-04-28T12:22:30.152000Z, 1533.02 2012-04-28T12:22:30.245000Z, 1533.02 2012-04-28T12:22:30.355000Z, 1533.02 2012-04-28T12:22:30.448000Z, 1533.02 2012-04-28T12:22:30.542000Z, 1533.02 2012-04-28T12:22:30.652000Z, 1533.02 2012-04-28T12:22:30.745000Z, 1533.02 2012-04-28T12:22:30.855000Z, 1533.03 2012-04-28T12:22:30.948000Z, 1533.03 2012-04-28T12:22:31.042000Z, 1533.03 2012-04-28T12:22:31.152000Z, 1533.03 2012-04-28T12:22:31.245000Z, 1533.04 2012-04-28T12:22:31.355000Z, 1533.04 2012-04-28T12:22:31.448000Z, 1533.04 2012-04-28T12:22:31.589000Z, 1533.04 2012-04-28T12:22:31.652000Z, 1533.04 2012-04-28T12:22:31.745000Z, 1533.04 2012-04-28T12:22:31.839000Z, 1533.04 2012-04-28T12:22:31.949000Z, 1533.04 2012-04-28T12:22:32.042000Z, 1533.04 2012-04-28T12:22:32.152000Z, 1533.04 2012-04-28T12:22:32.245000Z, 1533.04 2012-04-28T12:22:32.355000Z, 1533.04 2012-04-28T12:22:32.449000Z, 1533.04 2012-04-28T12:22:32.542000Z, 1533.04 2012-04-28T12:22:32.652000Z, 1533.03 2012-04-28T12:22:32.745000Z, 1533.03 2012-04-28T12:22:32.855000Z, 1533.02 2012-04-28T12:22:32.949000Z, 1533.02 2012-04-28T12:22:33.042000Z, 1533.02 2012-04-28T12:22:33.152000Z, 1533.01 2012-04-28T12:22:33.245000Z, 1533.00 2012-04-28T12:22:33.355000Z, 1533.00 2012-04-28T12:22:33.449000Z, 1533.00 2012-04-28T12:22:33.542000Z, 1532.99 2012-04-28T12:22:33.652000Z, 1532.99 2012-04-28T12:22:33.745000Z, 1532.99 2012-04-28T12:22:33.855000Z, 1532.98 2012-04-28T12:22:33.949000Z, 1532.98 2012-04-28T12:22:34.042000Z, 1532.98 2012-04-28T12:22:34.152000Z, 1532.98 2012-04-28T12:22:34.245000Z, 1532.98 2012-04-28T12:22:34.355000Z, 1532.97 2012-04-28T12:22:34.449000Z, 1532.97 2012-04-28T12:22:34.558000Z, 1532.97 2012-04-28T12:22:34.652000Z, 1532.97 2012-04-28T12:22:34.745000Z, 1532.97 2012-04-28T12:22:34.839000Z, 1532.97 2012-04-28T12:22:34.949000Z, 1532.97 2012-04-28T12:22:35.042000Z, 1532.97 2012-04-28T12:22:35.152000Z, 1532.97 2012-04-28T12:22:35.245000Z, 1532.97 2012-04-28T12:22:35.355000Z, 1532.97 2012-04-28T12:22:35.449000Z, 1532.97 2012-04-28T12:22:35.542000Z, 1532.97 2012-04-28T12:22:35.652000Z, 1532.97 2012-04-28T12:22:35.745000Z, 1532.98 2012-04-28T12:22:35.855000Z, 1532.98 2012-04-28T12:22:35.949000Z, 1532.99 2012-04-28T12:22:36.042000Z, 1533.00 2012-04-28T12:22:36.152000Z, 1533.01 2012-04-28T12:22:36.245000Z, 1533.01 2012-04-28T12:22:36.355000Z, 1533.02 2012-04-28T12:22:36.464000Z, 1533.02 2012-04-28T12:22:36.542000Z, 1533.02 2012-04-28T12:22:36.652000Z, 1533.03 2012-04-28T12:22:36.745000Z, 1533.03 2012-04-28T12:22:36.855000Z, 1533.03 2012-04-28T12:22:36.949000Z, 1533.03 2012-04-28T12:22:37.042000Z, 1533.03 2012-04-28T12:22:37.152000Z, 1533.03 2012-04-28T12:22:37.245000Z, 1533.04 2012-04-28T12:22:37.355000Z, 1533.04 2012-04-28T12:22:37.449000Z, 1533.04 2012-04-28T12:22:37.558000Z, 1533.04 2012-04-28T12:22:37.652000Z, 1533.04 2012-04-28T12:22:37.745000Z, 1533.04 2012-04-28T12:22:37.839000Z, 1533.03 2012-04-28T12:22:37.949000Z, 1533.03 2012-04-28T12:22:38.042000Z, 1533.02 2012-04-28T12:22:38.152000Z, 1533.02 2012-04-28T12:22:38.245000Z, 1533.02 2012-04-28T12:22:38.355000Z, 1533.02 2012-04-28T12:22:38.464000Z, 1533.01 2012-04-28T12:22:38.558000Z, 1533.01 2012-04-28T12:22:38.652000Z, 1533.00 2012-04-28T12:22:38.745000Z, 1533.00 2012-04-28T12:22:38.839000Z, 1532.99 2012-04-28T12:22:38.949000Z, 1532.98 2012-04-28T12:22:39.042000Z, 1532.98 2012-04-28T12:22:39.136000Z, 1532.98 2012-04-28T12:22:39.245000Z, 1532.97 2012-04-28T12:22:39.355000Z, 1532.97 2012-04-28T12:22:39.449000Z, 1532.97 2012-04-28T12:22:39.542000Z, 1532.96 2012-04-28T12:22:39.652000Z, 1532.96 2012-04-28T12:22:39.745000Z, 1532.96 2012-04-28T12:22:39.839000Z, 1532.96 2012-04-28T12:22:39.949000Z, 1532.96 2012-04-28T12:22:40.042000Z, 1532.96 2012-04-28T12:22:40.152000Z, 1532.96 2012-04-28T12:22:40.245000Z, 1532.96 2012-04-28T12:22:40.339000Z, 1532.96 2012-04-28T12:22:40.449000Z, 1532.96 2012-04-28T12:22:40.542000Z, 1532.96 2012-04-28T12:22:40.652000Z, 1532.96 2012-04-28T12:22:40.745000Z, 1532.96 2012-04-28T12:22:40.839000Z, 1532.96 2012-04-28T12:22:40.949000Z, 1532.96 2012-04-28T12:22:41.042000Z, 1532.96 2012-04-28T12:22:41.152000Z, 1532.96 2012-04-28T12:22:41.245000Z, 1532.96 2012-04-28T12:22:41.339000Z, 1532.96 2012-04-28T12:22:41.464000Z, 1532.96 2012-04-28T12:22:41.542000Z, 1532.96 2012-04-28T12:22:41.652000Z, 1532.96 2012-04-28T12:22:41.746000Z, 1532.96 2012-04-28T12:22:41.839000Z, 1532.96 2012-04-28T12:22:41.949000Z, 1532.96 2012-04-28T12:22:42.042000Z, 1532.96 2012-04-28T12:22:42.152000Z, 1532.97 2012-04-28T12:22:42.246000Z, 1532.98 2012-04-28T12:22:42.355000Z, 1532.99 2012-04-28T12:22:42.480000Z, 1532.99 2012-04-28T12:22:42.542000Z, 1533.00 2012-04-28T12:22:42.652000Z, 1533.01 2012-04-28T12:22:42.746000Z, 1533.02 2012-04-28T12:22:42.855000Z, 1533.03 2012-04-28T12:22:42.949000Z, 1533.03 2012-04-28T12:22:43.042000Z, 1533.04 2012-04-28T12:22:43.152000Z, 1533.04 2012-04-28T12:22:43.246000Z, 1533.04 2012-04-28T12:22:43.339000Z, 1533.05 2012-04-28T12:22:43.449000Z, 1533.05 2012-04-28T12:22:43.542000Z, 1533.05 2012-04-28T12:22:43.652000Z, 1533.05 2012-04-28T12:22:43.746000Z, 1533.05 2012-04-28T12:22:43.855000Z, 1533.04 2012-04-28T12:22:43.949000Z, 1533.04 2012-04-28T12:22:44.042000Z, 1533.04 2012-04-28T12:22:44.152000Z, 1533.04 2012-04-28T12:22:44.246000Z, 1533.04 2012-04-28T12:22:44.355000Z, 1533.04 2012-04-28T12:22:44.449000Z, 1533.04 2012-04-28T12:22:44.542000Z, 1533.03 2012-04-28T12:22:44.652000Z, 1533.02 2012-04-28T12:22:44.746000Z, 1533.02 2012-04-28T12:22:44.855000Z, 1533.01 2012-04-28T12:22:44.949000Z, 1533.00 2012-04-28T12:22:45.042000Z, 1533.00 2012-04-28T12:22:45.152000Z, 1532.99 2012-04-28T12:22:45.246000Z, 1532.99 2012-04-28T12:22:45.355000Z, 1532.98 2012-04-28T12:22:45.449000Z, 1532.98 2012-04-28T12:22:45.542000Z, 1532.98 2012-04-28T12:22:45.652000Z, 1532.97 2012-04-28T12:22:45.746000Z, 1532.97 2012-04-28T12:22:45.855000Z, 1532.97 2012-04-28T12:22:45.949000Z, 1532.97 2012-04-28T12:22:46.042000Z, 1532.97 2012-04-28T12:22:46.152000Z, 1532.96 2012-04-28T12:22:46.246000Z, 1532.96 2012-04-28T12:22:46.355000Z, 1532.96 2012-04-28T12:22:46.449000Z, 1532.96 2012-04-28T12:22:46.542000Z, 1532.96 2012-04-28T12:22:46.652000Z, 1532.96 2012-04-28T12:22:46.746000Z, 1532.96 2012-04-28T12:22:46.855000Z, 1532.96 2012-04-28T12:22:46.949000Z, 1532.96 2012-04-28T12:22:47.042000Z, 1532.96 2012-04-28T12:22:47.152000Z, 1532.97 2012-04-28T12:22:47.246000Z, 1532.98 2012-04-28T12:22:47.355000Z, 1532.98 2012-04-28T12:22:47.449000Z, 1532.99 2012-04-28T12:22:47.542000Z, 1533.00 2012-04-28T12:22:47.652000Z, 1533.00 2012-04-28T12:22:47.746000Z, 1533.01 2012-04-28T12:22:47.855000Z, 1533.01 2012-04-28T12:22:47.949000Z, 1533.01 2012-04-28T12:22:48.042000Z, 1533.01 2012-04-28T12:22:48.152000Z, 1533.02 2012-04-28T12:22:48.246000Z, 1533.02 2012-04-28T12:22:48.355000Z, 1533.02 2012-04-28T12:22:48.449000Z, 1533.03 2012-04-28T12:22:48.542000Z, 1533.03 2012-04-28T12:22:48.652000Z, 1533.03 2012-04-28T12:22:48.746000Z, 1533.03 2012-04-28T12:22:48.855000Z, 1533.03 2012-04-28T12:22:48.949000Z, 1533.03 2012-04-28T12:22:49.042000Z, 1533.04 2012-04-28T12:22:49.152000Z, 1533.04 2012-04-28T12:22:49.246000Z, 1533.04 2012-04-28T12:22:49.355000Z, 1533.04 2012-04-28T12:22:49.449000Z, 1533.04 2012-04-28T12:22:49.542000Z, 1533.04 2012-04-28T12:22:49.652000Z, 1533.04 2012-04-28T12:22:49.746000Z, 1533.04 2012-04-28T12:22:49.855000Z, 1533.03 2012-04-28T12:22:49.949000Z, 1533.03 2012-04-28T12:22:50.042000Z, 1533.02 2012-04-28T12:22:50.152000Z, 1533.02 2012-04-28T12:22:50.246000Z, 1533.01 2012-04-28T12:22:50.339000Z, 1533.01 2012-04-28T12:22:50.449000Z, 1533.01 2012-04-28T12:22:50.542000Z, 1533.00 2012-04-28T12:22:50.652000Z, 1533.00 2012-04-28T12:22:50.746000Z, 1532.99 2012-04-28T12:22:50.839000Z, 1532.99 2012-04-28T12:22:50.949000Z, 1532.99 2012-04-28T12:22:51.042000Z, 1532.98 2012-04-28T12:22:51.152000Z, 1532.98 2012-04-28T12:22:51.246000Z, 1532.97 2012-04-28T12:22:51.355000Z, 1532.97 2012-04-28T12:22:51.464000Z, 1532.97 2012-04-28T12:22:51.543000Z, 1532.97 2012-04-28T12:22:51.652000Z, 1532.96 2012-04-28T12:22:51.746000Z, 1532.96 2012-04-28T12:22:51.855000Z, 1532.96 2012-04-28T12:22:51.949000Z, 1532.96 2012-04-28T12:22:52.043000Z, 1532.96 2012-04-28T12:22:52.152000Z, 1532.95 2012-04-28T12:22:52.246000Z, 1532.95 2012-04-28T12:22:52.355000Z, 1532.95 2012-04-28T12:22:52.449000Z, 1532.95 2012-04-28T12:22:52.543000Z, 1532.95 2012-04-28T12:22:52.652000Z, 1532.95 2012-04-28T12:22:52.746000Z, 1532.96 2012-04-28T12:22:52.855000Z, 1532.96 2012-04-28T12:22:52.949000Z, 1532.97 2012-04-28T12:22:53.043000Z, 1532.98 2012-04-28T12:22:53.152000Z, 1532.99 2012-04-28T12:22:53.246000Z, 1532.99 2012-04-28T12:22:53.355000Z, 1533.00 2012-04-28T12:22:53.449000Z, 1533.00 2012-04-28T12:22:53.543000Z, 1533.01 2012-04-28T12:22:53.652000Z, 1533.01 2012-04-28T12:22:53.746000Z, 1533.01 2012-04-28T12:22:53.855000Z, 1533.02 2012-04-28T12:22:53.949000Z, 1533.02 2012-04-28T12:22:54.043000Z, 1533.02 2012-04-28T12:22:54.152000Z, 1533.03 2012-04-28T12:22:54.246000Z, 1533.03 2012-04-28T12:22:54.339000Z, 1533.03 2012-04-28T12:22:54.449000Z, 1533.03 2012-04-28T12:22:54.543000Z, 1533.03 2012-04-28T12:22:54.652000Z, 1533.03 2012-04-28T12:22:54.746000Z, 1533.03 2012-04-28T12:22:54.839000Z, 1533.03 2012-04-28T12:22:54.949000Z, 1533.02 2012-04-28T12:22:55.043000Z, 1533.02 2012-04-28T12:22:55.152000Z, 1533.01 2012-04-28T12:22:55.246000Z, 1533.00 2012-04-28T12:22:55.355000Z, 1533.00 2012-04-28T12:22:55.449000Z, 1532.99 2012-04-28T12:22:55.558000Z, 1532.99 2012-04-28T12:22:55.652000Z, 1532.98 2012-04-28T12:22:55.746000Z, 1532.98 2012-04-28T12:22:55.855000Z, 1532.98 2012-04-28T12:22:55.949000Z, 1532.97 2012-04-28T12:22:56.043000Z, 1532.97 2012-04-28T12:22:56.152000Z, 1532.97 2012-04-28T12:22:56.246000Z, 1532.97 2012-04-28T12:22:56.355000Z, 1532.96 2012-04-28T12:22:56.464000Z, 1532.96 2012-04-28T12:22:56.558000Z, 1532.96 2012-04-28T12:22:56.652000Z, 1532.96 2012-04-28T12:22:56.746000Z, 1532.96 2012-04-28T12:22:56.855000Z, 1532.96 2012-04-28T12:22:56.949000Z, 1532.95 2012-04-28T12:22:57.043000Z, 1532.96 2012-04-28T12:22:57.152000Z, 1532.96 2012-04-28T12:22:57.246000Z, 1532.97 2012-04-28T12:22:57.355000Z, 1532.97 2012-04-28T12:22:57.449000Z, 1532.98 2012-04-28T12:22:57.558000Z, 1532.98 2012-04-28T12:22:57.652000Z, 1532.99 2012-04-28T12:22:57.746000Z, 1532.99 2012-04-28T12:22:57.855000Z, 1533.00 2012-04-28T12:22:57.949000Z, 1533.00 2012-04-28T12:22:58.058000Z, 1533.01 2012-04-28T12:22:58.152000Z, 1533.01 2012-04-28T12:22:58.246000Z, 1533.01 2012-04-28T12:22:58.355000Z, 1533.01 2012-04-28T12:22:58.464000Z, 1533.01 2012-04-28T12:22:58.543000Z, 1533.01 2012-04-28T12:22:58.636000Z, 1533.02 2012-04-28T12:22:58.746000Z, 1533.02 2012-04-28T12:22:58.839000Z, 1533.02 2012-04-28T12:22:58.949000Z, 1533.02 2012-04-28T12:22:59.043000Z, 1533.02 2012-04-28T12:22:59.152000Z, 1533.02 2012-04-28T12:22:59.246000Z, 1533.02 2012-04-28T12:22:59.355000Z, 1533.02 2012-04-28T12:22:59.433000Z, 1533.02 2012-04-28T12:22:59.543000Z, 1533.02 2012-04-28T12:22:59.652000Z, 1533.02 2012-04-28T12:22:59.746000Z, 1533.02 2012-04-28T12:22:59.855000Z, 1533.02 2012-04-28T12:22:59.949000Z, 1533.02 2012-04-28T12:23:00.043000Z, 1533.02 2012-04-28T12:23:00.152000Z, 1533.02 2012-04-28T12:23:00.246000Z, 1533.01 2012-04-28T12:23:00.355000Z, 1533.01 2012-04-28T12:23:00.449000Z, 1533.00 2012-04-28T12:23:00.589000Z, 1533.00 2012-04-28T12:23:00.652000Z, 1532.99 2012-04-28T12:23:00.746000Z, 1532.99 2012-04-28T12:23:00.855000Z, 1532.98 2012-04-28T12:23:00.949000Z, 1532.98 2012-04-28T12:23:01.043000Z, 1532.97 2012-04-28T12:23:01.152000Z, 1532.97 2012-04-28T12:23:01.246000Z, 1532.97 2012-04-28T12:23:01.355000Z, 1532.96 2012-04-28T12:23:01.449000Z, 1532.96 2012-04-28T12:23:01.543000Z, 1532.96 2012-04-28T12:23:01.652000Z, 1532.96 2012-04-28T12:23:01.746000Z, 1532.96 2012-04-28T12:23:01.840000Z, 1532.96 2012-04-28T12:23:01.949000Z, 1532.95 2012-04-28T12:23:02.043000Z, 1532.95 2012-04-28T12:23:02.152000Z, 1532.95 2012-04-28T12:23:02.246000Z, 1532.96 2012-04-28T12:23:02.355000Z, 1532.97 2012-04-28T12:23:02.449000Z, 1532.98 2012-04-28T12:23:02.543000Z, 1532.98 2012-04-28T12:23:02.652000Z, 1532.99 2012-04-28T12:23:02.746000Z, 1532.99 2012-04-28T12:23:02.840000Z, 1533.00 2012-04-28T12:23:02.949000Z, 1533.00 2012-04-28T12:23:03.043000Z, 1533.00 2012-04-28T12:23:03.152000Z, 1533.01 2012-04-28T12:23:03.246000Z, 1533.01 2012-04-28T12:23:03.355000Z, 1533.01 2012-04-28T12:23:03.449000Z, 1533.01 2012-04-28T12:23:03.543000Z, 1533.02 2012-04-28T12:23:03.652000Z, 1533.02 2012-04-28T12:23:03.746000Z, 1533.02 2012-04-28T12:23:03.855000Z, 1533.02 2012-04-28T12:23:03.949000Z, 1533.02 2012-04-28T12:23:04.043000Z, 1533.01 2012-04-28T12:23:04.152000Z, 1533.01 2012-04-28T12:23:04.246000Z, 1533.00 2012-04-28T12:23:04.355000Z, 1533.00 2012-04-28T12:23:04.449000Z, 1532.99 2012-04-28T12:23:04.543000Z, 1532.99 2012-04-28T12:23:04.652000Z, 1532.98 2012-04-28T12:23:04.746000Z, 1532.98 2012-04-28T12:23:04.840000Z, 1532.97 2012-04-28T12:23:04.949000Z, 1532.97 2012-04-28T12:23:05.043000Z, 1532.97 2012-04-28T12:23:05.152000Z, 1532.96 2012-04-28T12:23:05.246000Z, 1532.96 2012-04-28T12:23:05.355000Z, 1532.96 2012-04-28T12:23:05.449000Z, 1532.96 2012-04-28T12:23:05.543000Z, 1532.96 2012-04-28T12:23:05.652000Z, 1532.95 2012-04-28T12:23:05.746000Z, 1532.95 2012-04-28T12:23:05.855000Z, 1532.95 2012-04-28T12:23:05.949000Z, 1532.95 2012-04-28T12:23:06.043000Z, 1532.96 2012-04-28T12:23:06.152000Z, 1532.96 2012-04-28T12:23:06.246000Z, 1532.97 2012-04-28T12:23:06.355000Z, 1532.98 2012-04-28T12:23:06.449000Z, 1532.99 2012-04-28T12:23:06.543000Z, 1532.99 2012-04-28T12:23:06.636000Z, 1533.00 2012-04-28T12:23:06.746000Z, 1533.00 2012-04-28T12:23:06.840000Z, 1533.00 2012-04-28T12:23:06.949000Z, 1533.00 2012-04-28T12:23:07.043000Z, 1533.01 2012-04-28T12:23:07.152000Z, 1533.01 2012-04-28T12:23:07.246000Z, 1533.01 2012-04-28T12:23:07.355000Z, 1533.01 2012-04-28T12:23:07.449000Z, 1533.01 2012-04-28T12:23:07.543000Z, 1533.01 2012-04-28T12:23:07.652000Z, 1533.02 2012-04-28T12:23:07.746000Z, 1533.02 2012-04-28T12:23:07.840000Z, 1533.02 2012-04-28T12:23:07.949000Z, 1533.01 2012-04-28T12:23:08.043000Z, 1533.01 2012-04-28T12:23:08.152000Z, 1533.01 2012-04-28T12:23:08.246000Z, 1533.01 2012-04-28T12:23:08.355000Z, 1533.01 2012-04-28T12:23:08.449000Z, 1533.01 2012-04-28T12:23:08.543000Z, 1533.01 2012-04-28T12:23:08.652000Z, 1533.00 2012-04-28T12:23:08.746000Z, 1533.00 2012-04-28T12:23:08.855000Z, 1532.99 2012-04-28T12:23:08.949000Z, 1532.99 2012-04-28T12:23:09.043000Z, 1532.98 2012-04-28T12:23:09.152000Z, 1532.98 2012-04-28T12:23:09.246000Z, 1532.97 2012-04-28T12:23:09.355000Z, 1532.97 2012-04-28T12:23:09.449000Z, 1532.96 2012-04-28T12:23:09.543000Z, 1532.96 2012-04-28T12:23:09.652000Z, 1532.96 2012-04-28T12:23:09.746000Z, 1532.96 2012-04-28T12:23:09.855000Z, 1532.95 2012-04-28T12:23:09.949000Z, 1532.95 2012-04-28T12:23:10.043000Z, 1532.95 2012-04-28T12:23:10.152000Z, 1532.95 2012-04-28T12:23:10.246000Z, 1532.95 2012-04-28T12:23:10.355000Z, 1532.95 2012-04-28T12:23:10.449000Z, 1532.95 2012-04-28T12:23:10.543000Z, 1532.95 2012-04-28T12:23:10.652000Z, 1532.96 2012-04-28T12:23:10.746000Z, 1532.97 2012-04-28T12:23:10.855000Z, 1532.98 2012-04-28T12:23:10.949000Z, 1532.98 2012-04-28T12:23:11.043000Z, 1532.99 2012-04-28T12:23:11.152000Z, 1533.00 2012-04-28T12:23:11.246000Z, 1533.00 2012-04-28T12:23:11.355000Z, 1533.00 2012-04-28T12:23:11.449000Z, 1533.01 2012-04-28T12:23:11.543000Z, 1533.01 2012-04-28T12:23:11.652000Z, 1533.01 2012-04-28T12:23:11.746000Z, 1533.02 2012-04-28T12:23:11.855000Z, 1533.02 2012-04-28T12:23:11.949000Z, 1533.02 2012-04-28T12:23:12.043000Z, 1533.02 2012-04-28T12:23:12.152000Z, 1533.02 2012-04-28T12:23:12.246000Z, 1533.02 2012-04-28T12:23:12.355000Z, 1533.02 2012-04-28T12:23:12.449000Z, 1533.02 2012-04-28T12:23:12.543000Z, 1533.02 2012-04-28T12:23:12.652000Z, 1533.02 2012-04-28T12:23:12.746000Z, 1533.02 2012-04-28T12:23:12.855000Z, 1533.01 2012-04-28T12:23:12.949000Z, 1533.01 2012-04-28T12:23:13.043000Z, 1533.00 2012-04-28T12:23:13.152000Z, 1532.99 2012-04-28T12:23:13.246000Z, 1532.99 2012-04-28T12:23:13.355000Z, 1532.98 2012-04-28T12:23:13.449000Z, 1532.98 2012-04-28T12:23:13.543000Z, 1532.98 2012-04-28T12:23:13.652000Z, 1532.97 2012-04-28T12:23:13.746000Z, 1532.97 2012-04-28T12:23:13.855000Z, 1532.97 2012-04-28T12:23:13.949000Z, 1532.97 2012-04-28T12:23:14.043000Z, 1532.96 2012-04-28T12:23:14.152000Z, 1532.96 2012-04-28T12:23:14.246000Z, 1532.96 2012-04-28T12:23:14.355000Z, 1532.96 2012-04-28T12:23:14.449000Z, 1532.96 2012-04-28T12:23:14.543000Z, 1532.96 2012-04-28T12:23:14.652000Z, 1532.96 2012-04-28T12:23:14.746000Z, 1532.96 2012-04-28T12:23:14.855000Z, 1532.96 2012-04-28T12:23:14.949000Z, 1532.96 2012-04-28T12:23:15.043000Z, 1532.96 2012-04-28T12:23:15.152000Z, 1532.96 2012-04-28T12:23:15.246000Z, 1532.96 2012-04-28T12:23:15.355000Z, 1532.97 2012-04-28T12:23:15.449000Z, 1532.97 2012-04-28T12:23:15.558000Z, 1532.98 2012-04-28T12:23:15.652000Z, 1532.99 2012-04-28T12:23:15.746000Z, 1533.00 2012-04-28T12:23:15.855000Z, 1533.00 2012-04-28T12:23:15.949000Z, 1533.01 2012-04-28T12:23:16.043000Z, 1533.02 2012-04-28T12:23:16.152000Z, 1533.02 2012-04-28T12:23:16.246000Z, 1533.02 2012-04-28T12:23:16.355000Z, 1533.02 2012-04-28T12:23:16.433000Z, 1533.02 2012-04-28T12:23:16.558000Z, 1533.02 2012-04-28T12:23:16.652000Z, 1533.03 2012-04-28T12:23:16.746000Z, 1533.03 2012-04-28T12:23:16.855000Z, 1533.04 2012-04-28T12:23:16.949000Z, 1533.04 2012-04-28T12:23:17.043000Z, 1533.04 2012-04-28T12:23:17.152000Z, 1533.04 2012-04-28T12:23:17.246000Z, 1533.04 2012-04-28T12:23:17.355000Z, 1533.03 2012-04-28T12:23:17.449000Z, 1533.03 2012-04-28T12:23:17.543000Z, 1533.03 2012-04-28T12:23:17.652000Z, 1533.03 2012-04-28T12:23:17.746000Z, 1533.03 2012-04-28T12:23:17.855000Z, 1533.03 2012-04-28T12:23:17.949000Z, 1533.03 2012-04-28T12:23:18.043000Z, 1533.03 2012-04-28T12:23:18.152000Z, 1533.03 2012-04-28T12:23:18.246000Z, 1533.03 2012-04-28T12:23:18.355000Z, 1533.04 2012-04-28T12:23:18.449000Z, 1533.04 2012-04-28T12:23:18.558000Z, 1533.04 2012-04-28T12:23:18.652000Z, 1533.03 2012-04-28T12:23:18.746000Z, 1533.03 2012-04-28T12:23:18.855000Z, 1533.02 2012-04-28T12:23:18.949000Z, 1533.02 2012-04-28T12:23:19.043000Z, 1533.01 2012-04-28T12:23:19.152000Z, 1533.01 2012-04-28T12:23:19.246000Z, 1533.00 2012-04-28T12:23:19.355000Z, 1532.99 2012-04-28T12:23:19.449000Z, 1532.99 2012-04-28T12:23:19.558000Z, 1532.98 2012-04-28T12:23:19.652000Z, 1532.98 2012-04-28T12:23:19.746000Z, 1532.98 2012-04-28T12:23:19.855000Z, 1532.97 2012-04-28T12:23:19.949000Z, 1532.97 2012-04-28T12:23:20.043000Z, 1532.97 2012-04-28T12:23:20.152000Z, 1532.96 2012-04-28T12:23:20.246000Z, 1532.96 2012-04-28T12:23:20.355000Z, 1532.96 2012-04-28T12:23:20.496000Z, 1532.96 2012-04-28T12:23:20.543000Z, 1532.95 2012-04-28T12:23:20.652000Z, 1532.95 2012-04-28T12:23:20.746000Z, 1532.95 2012-04-28T12:23:20.855000Z, 1532.95 2012-04-28T12:23:20.949000Z, 1532.95 2012-04-28T12:23:21.043000Z, 1532.96 2012-04-28T12:23:21.152000Z, 1532.96 2012-04-28T12:23:21.246000Z, 1532.96 2012-04-28T12:23:21.355000Z, 1532.97 2012-04-28T12:23:21.480000Z, 1532.97 2012-04-28T12:23:21.559000Z, 1532.98 2012-04-28T12:23:21.652000Z, 1532.98 2012-04-28T12:23:21.746000Z, 1532.98 2012-04-28T12:23:21.855000Z, 1532.99 2012-04-28T12:23:21.949000Z, 1532.99 2012-04-28T12:23:22.043000Z, 1533.00 2012-04-28T12:23:22.152000Z, 1533.00 2012-04-28T12:23:22.246000Z, 1533.01 2012-04-28T12:23:22.355000Z, 1533.01 2012-04-28T12:23:22.449000Z, 1533.01 2012-04-28T12:23:22.543000Z, 1533.02 2012-04-28T12:23:22.652000Z, 1533.02 2012-04-28T12:23:22.746000Z, 1533.02 2012-04-28T12:23:22.855000Z, 1533.02 2012-04-28T12:23:22.949000Z, 1533.02 2012-04-28T12:23:23.043000Z, 1533.02 2012-04-28T12:23:23.152000Z, 1533.02 2012-04-28T12:23:23.246000Z, 1533.02 2012-04-28T12:23:23.355000Z, 1533.02 2012-04-28T12:23:23.449000Z, 1533.02 2012-04-28T12:23:23.543000Z, 1533.02 2012-04-28T12:23:23.652000Z, 1533.02 2012-04-28T12:23:23.746000Z, 1533.02 2012-04-28T12:23:23.855000Z, 1533.02 2012-04-28T12:23:23.949000Z, 1533.02 2012-04-28T12:23:24.043000Z, 1533.03 2012-04-28T12:23:24.152000Z, 1533.02 2012-04-28T12:23:24.246000Z, 1533.03 2012-04-28T12:23:24.340000Z, 1533.03 2012-04-28T12:23:24.449000Z, 1533.02 2012-04-28T12:23:24.543000Z, 1533.03 2012-04-28T12:23:24.652000Z, 1533.03 2012-04-28T12:23:24.746000Z, 1533.03 2012-04-28T12:23:24.840000Z, 1533.02 2012-04-28T12:23:24.949000Z, 1533.02 2012-04-28T12:23:25.043000Z, 1533.02 2012-04-28T12:23:25.137000Z, 1533.02 2012-04-28T12:23:25.246000Z, 1533.01 2012-04-28T12:23:25.340000Z, 1533.01 2012-04-28T12:23:25.449000Z, 1533.00 2012-04-28T12:23:25.543000Z, 1532.99 2012-04-28T12:23:25.652000Z, 1532.99 2012-04-28T12:23:25.746000Z, 1532.98 2012-04-28T12:23:25.840000Z, 1532.98 2012-04-28T12:23:25.949000Z, 1532.97 2012-04-28T12:23:26.043000Z, 1532.97 2012-04-28T12:23:26.152000Z, 1532.96 2012-04-28T12:23:26.246000Z, 1532.96 2012-04-28T12:23:26.340000Z, 1532.96 2012-04-28T12:23:26.449000Z, 1532.96 2012-04-28T12:23:26.543000Z, 1532.95 2012-04-28T12:23:26.652000Z, 1532.95 2012-04-28T12:23:26.746000Z, 1532.95 2012-04-28T12:23:26.840000Z, 1532.95 2012-04-28T12:23:26.949000Z, 1532.95 2012-04-28T12:23:27.043000Z, 1532.95 2012-04-28T12:23:27.152000Z, 1532.95 2012-04-28T12:23:27.246000Z, 1532.95 2012-04-28T12:23:27.340000Z, 1532.95 2012-04-28T12:23:27.449000Z, 1532.95 2012-04-28T12:23:27.543000Z, 1532.95 2012-04-28T12:23:27.652000Z, 1532.95 2012-04-28T12:23:27.746000Z, 1532.95 2012-04-28T12:23:27.840000Z, 1532.95 2012-04-28T12:23:27.949000Z, 1532.95 2012-04-28T12:23:28.043000Z, 1532.95 2012-04-28T12:23:28.152000Z, 1532.95 2012-04-28T12:23:28.246000Z, 1532.95 2012-04-28T12:23:28.340000Z, 1532.95 2012-04-28T12:23:28.449000Z, 1532.96 2012-04-28T12:23:28.543000Z, 1532.96 2012-04-28T12:23:28.652000Z, 1532.97 2012-04-28T12:23:28.746000Z, 1532.97 2012-04-28T12:23:28.855000Z, 1532.98 2012-04-28T12:23:28.949000Z, 1532.99 2012-04-28T12:23:29.043000Z, 1532.99 2012-04-28T12:23:29.152000Z, 1532.99 2012-04-28T12:23:29.246000Z, 1532.99 2012-04-28T12:23:29.355000Z, 1533.00 2012-04-28T12:23:29.465000Z, 1533.00 2012-04-28T12:23:29.543000Z, 1533.00 2012-04-28T12:23:29.652000Z, 1533.01 2012-04-28T12:23:29.746000Z, 1533.01 2012-04-28T12:23:29.840000Z, 1533.01 2012-04-28T12:23:29.949000Z, 1533.02 2012-04-28T12:23:30.043000Z, 1533.02 2012-04-28T12:23:30.152000Z, 1533.02 2012-04-28T12:23:30.246000Z, 1533.01 2012-04-28T12:23:30.355000Z, 1533.02 2012-04-28T12:23:30.449000Z, 1533.01 2012-04-28T12:23:30.543000Z, 1533.02 2012-04-28T12:23:30.652000Z, 1533.02 2012-04-28T12:23:30.746000Z, 1533.01 2012-04-28T12:23:30.840000Z, 1533.01 2012-04-28T12:23:30.949000Z, 1533.01 2012-04-28T12:23:31.043000Z, 1533.01 2012-04-28T12:23:31.137000Z, 1533.00 2012-04-28T12:23:31.246000Z, 1532.99 2012-04-28T12:23:31.356000Z, 1532.99 2012-04-28T12:23:31.449000Z, 1532.98 2012-04-28T12:23:31.543000Z, 1532.98 2012-04-28T12:23:31.652000Z, 1532.97 2012-04-28T12:23:31.746000Z, 1532.97 2012-04-28T12:23:31.840000Z, 1532.96 2012-04-28T12:23:31.949000Z, 1532.96 2012-04-28T12:23:32.043000Z, 1532.96 2012-04-28T12:23:32.152000Z, 1532.95 2012-04-28T12:23:32.246000Z, 1532.95 2012-04-28T12:23:32.356000Z, 1532.95 2012-04-28T12:23:32.449000Z, 1532.95 2012-04-28T12:23:32.543000Z, 1532.95 2012-04-28T12:23:32.652000Z, 1532.95 2012-04-28T12:23:32.746000Z, 1532.95 2012-04-28T12:23:32.856000Z, 1532.94 2012-04-28T12:23:32.949000Z, 1532.94 2012-04-28T12:23:33.043000Z, 1532.94 2012-04-28T12:23:33.137000Z, 1532.94 2012-04-28T12:23:33.246000Z, 1532.94 2012-04-28T12:23:33.356000Z, 1532.94 2012-04-28T12:23:33.449000Z, 1532.94 2012-04-28T12:23:33.543000Z, 1532.94 2012-04-28T12:23:33.652000Z, 1532.94 2012-04-28T12:23:33.746000Z, 1532.95 2012-04-28T12:23:33.840000Z, 1532.95 2012-04-28T12:23:33.949000Z, 1532.96 2012-04-28T12:23:34.043000Z, 1532.97 2012-04-28T12:23:34.152000Z, 1532.97 2012-04-28T12:23:34.246000Z, 1532.98 2012-04-28T12:23:34.356000Z, 1532.98 2012-04-28T12:23:34.449000Z, 1532.98 2012-04-28T12:23:34.543000Z, 1532.99 2012-04-28T12:23:34.652000Z, 1532.99 2012-04-28T12:23:34.746000Z, 1532.99 2012-04-28T12:23:34.856000Z, 1533.00 2012-04-28T12:23:34.949000Z, 1533.00 2012-04-28T12:23:35.043000Z, 1533.00 2012-04-28T12:23:35.152000Z, 1533.00 2012-04-28T12:23:35.246000Z, 1533.00 2012-04-28T12:23:35.356000Z, 1533.01 2012-04-28T12:23:35.449000Z, 1533.01 2012-04-28T12:23:35.543000Z, 1533.01 2012-04-28T12:23:35.652000Z, 1533.01 2012-04-28T12:23:35.746000Z, 1533.01 2012-04-28T12:23:35.856000Z, 1533.01 2012-04-28T12:23:35.949000Z, 1533.00 2012-04-28T12:23:36.043000Z, 1533.00 2012-04-28T12:23:36.152000Z, 1533.00 2012-04-28T12:23:36.246000Z, 1533.00 2012-04-28T12:23:36.340000Z, 1532.99 2012-04-28T12:23:36.449000Z, 1532.99 2012-04-28T12:23:36.543000Z, 1532.98 2012-04-28T12:23:36.652000Z, 1532.98 2012-04-28T12:23:36.746000Z, 1532.97 2012-04-28T12:23:36.856000Z, 1532.97 2012-04-28T12:23:36.949000Z, 1532.97 2012-04-28T12:23:37.043000Z, 1532.96 2012-04-28T12:23:37.152000Z, 1532.96 2012-04-28T12:23:37.246000Z, 1532.96 2012-04-28T12:23:37.356000Z, 1532.96 2012-04-28T12:23:37.465000Z, 1532.96 2012-04-28T12:23:37.543000Z, 1532.95 2012-04-28T12:23:37.652000Z, 1532.95 2012-04-28T12:23:37.746000Z, 1532.95 2012-04-28T12:23:37.856000Z, 1532.95 2012-04-28T12:23:37.949000Z, 1532.95 2012-04-28T12:23:38.043000Z, 1532.95 2012-04-28T12:23:38.152000Z, 1532.95 2012-04-28T12:23:38.246000Z, 1532.95 2012-04-28T12:23:38.356000Z, 1532.95 2012-04-28T12:23:38.465000Z, 1532.96 2012-04-28T12:23:38.543000Z, 1532.97 2012-04-28T12:23:38.652000Z, 1532.97 2012-04-28T12:23:38.746000Z, 1532.98 2012-04-28T12:23:38.840000Z, 1532.98 2012-04-28T12:23:38.949000Z, 1532.98 2012-04-28T12:23:39.043000Z, 1532.98 2012-04-28T12:23:39.152000Z, 1532.99 2012-04-28T12:23:39.246000Z, 1532.99 2012-04-28T12:23:39.356000Z, 1532.99 2012-04-28T12:23:39.434000Z, 1533.00 2012-04-28T12:23:39.559000Z, 1533.00 2012-04-28T12:23:39.652000Z, 1533.00 2012-04-28T12:23:39.746000Z, 1533.00 2012-04-28T12:23:39.840000Z, 1533.00 2012-04-28T12:23:39.934000Z, 1533.00 2012-04-28T12:23:40.043000Z, 1533.00 2012-04-28T12:23:40.152000Z, 1533.01 2012-04-28T12:23:40.246000Z, 1533.01 2012-04-28T12:23:40.356000Z, 1533.01 2012-04-28T12:23:40.449000Z, 1533.01 2012-04-28T12:23:40.543000Z, 1533.01 2012-04-28T12:23:40.653000Z, 1533.01 2012-04-28T12:23:40.746000Z, 1533.01 2012-04-28T12:23:40.840000Z, 1533.01 2012-04-28T12:23:40.949000Z, 1533.01 2012-04-28T12:23:41.043000Z, 1533.01 2012-04-28T12:23:41.153000Z, 1533.01 2012-04-28T12:23:41.246000Z, 1533.01 2012-04-28T12:23:41.356000Z, 1533.01 2012-04-28T12:23:41.449000Z, 1533.01 2012-04-28T12:23:41.543000Z, 1533.01 2012-04-28T12:23:41.653000Z, 1533.01 2012-04-28T12:23:41.746000Z, 1533.01 2012-04-28T12:23:41.856000Z, 1533.01 2012-04-28T12:23:41.949000Z, 1533.01 2012-04-28T12:23:42.043000Z, 1533.01 2012-04-28T12:23:42.153000Z, 1533.00 2012-04-28T12:23:42.246000Z, 1533.00 2012-04-28T12:23:42.356000Z, 1532.99 2012-04-28T12:23:42.449000Z, 1532.99 2012-04-28T12:23:42.543000Z, 1532.98 2012-04-28T12:23:42.637000Z, 1532.98 2012-04-28T12:23:42.746000Z, 1532.97 2012-04-28T12:23:42.856000Z, 1532.97 2012-04-28T12:23:42.949000Z, 1532.97 2012-04-28T12:23:43.043000Z, 1532.96 2012-04-28T12:23:43.153000Z, 1532.96 2012-04-28T12:23:43.246000Z, 1532.96 2012-04-28T12:23:43.356000Z, 1532.96 2012-04-28T12:23:43.465000Z, 1532.95 2012-04-28T12:23:43.559000Z, 1532.95 2012-04-28T12:23:43.653000Z, 1532.95 2012-04-28T12:23:43.746000Z, 1532.95 2012-04-28T12:23:43.856000Z, 1532.95 2012-04-28T12:23:43.949000Z, 1532.95 2012-04-28T12:23:44.043000Z, 1532.96 2012-04-28T12:23:44.153000Z, 1532.97 2012-04-28T12:23:44.246000Z, 1532.97 2012-04-28T12:23:44.356000Z, 1532.98 2012-04-28T12:23:44.449000Z, 1532.98 2012-04-28T12:23:44.543000Z, 1532.99 2012-04-28T12:23:44.653000Z, 1532.99 2012-04-28T12:23:44.746000Z, 1533.00 2012-04-28T12:23:44.856000Z, 1533.00 2012-04-28T12:23:44.949000Z, 1533.01 2012-04-28T12:23:45.043000Z, 1533.01 2012-04-28T12:23:45.153000Z, 1533.01 2012-04-28T12:23:45.246000Z, 1533.01 2012-04-28T12:23:45.356000Z, 1533.01 2012-04-28T12:23:45.449000Z, 1533.01 2012-04-28T12:23:45.543000Z, 1533.01 2012-04-28T12:23:45.653000Z, 1533.01 2012-04-28T12:23:45.746000Z, 1533.01 2012-04-28T12:23:45.856000Z, 1533.01 2012-04-28T12:23:45.949000Z, 1533.00 2012-04-28T12:23:46.043000Z, 1533.00 2012-04-28T12:23:46.137000Z, 1533.00 2012-04-28T12:23:46.246000Z, 1532.99 2012-04-28T12:23:46.356000Z, 1532.99 2012-04-28T12:23:46.449000Z, 1532.98 2012-04-28T12:23:46.543000Z, 1532.98 2012-04-28T12:23:46.653000Z, 1532.97 2012-04-28T12:23:46.746000Z, 1532.97 2012-04-28T12:23:46.840000Z, 1532.97 2012-04-28T12:23:46.949000Z, 1532.96 2012-04-28T12:23:47.043000Z, 1532.96 2012-04-28T12:23:47.153000Z, 1532.96 2012-04-28T12:23:47.246000Z, 1532.96 2012-04-28T12:23:47.340000Z, 1532.96 2012-04-28T12:23:47.449000Z, 1532.96 2012-04-28T12:23:47.543000Z, 1532.95 2012-04-28T12:23:47.653000Z, 1532.95 2012-04-28T12:23:47.746000Z, 1532.95 2012-04-28T12:23:47.840000Z, 1532.95 2012-04-28T12:23:47.949000Z, 1532.95 2012-04-28T12:23:48.043000Z, 1532.96 2012-04-28T12:23:48.153000Z, 1532.96 2012-04-28T12:23:48.246000Z, 1532.97 2012-04-28T12:23:48.340000Z, 1532.97 2012-04-28T12:23:48.496000Z, 1532.98 2012-04-28T12:23:48.559000Z, 1532.98 2012-04-28T12:23:48.653000Z, 1532.98 2012-04-28T12:23:48.746000Z, 1532.98 2012-04-28T12:23:48.840000Z, 1532.97 2012-04-28T12:23:48.949000Z, 1532.97 2012-04-28T12:23:49.043000Z, 1532.97 2012-04-28T12:23:49.153000Z, 1532.97 2012-04-28T12:23:49.246000Z, 1532.96 2012-04-28T12:23:49.340000Z, 1532.96 2012-04-28T12:23:49.449000Z, 1532.96 2012-04-28T12:23:49.543000Z, 1532.96 2012-04-28T12:23:49.653000Z, 1532.96 2012-04-28T12:23:49.746000Z, 1532.96 2012-04-28T12:23:49.840000Z, 1532.96 2012-04-28T12:23:49.949000Z, 1532.97 2012-04-28T12:23:50.043000Z, 1532.97 2012-04-28T12:23:50.153000Z, 1532.98 2012-04-28T12:23:50.246000Z, 1532.99 2012-04-28T12:23:50.340000Z, 1532.99 2012-04-28T12:23:50.450000Z, 1532.99 2012-04-28T12:23:50.543000Z, 1533.00 2012-04-28T12:23:50.653000Z, 1533.00 2012-04-28T12:23:50.746000Z, 1533.00 2012-04-28T12:23:50.840000Z, 1533.00 2012-04-28T12:23:50.950000Z, 1533.00 2012-04-28T12:23:51.043000Z, 1533.00 2012-04-28T12:23:51.153000Z, 1533.00 2012-04-28T12:23:51.246000Z, 1533.00 2012-04-28T12:23:51.340000Z, 1533.00 2012-04-28T12:23:51.450000Z, 1533.01 2012-04-28T12:23:51.543000Z, 1533.01 2012-04-28T12:23:51.653000Z, 1533.01 2012-04-28T12:23:51.746000Z, 1533.01 2012-04-28T12:23:51.840000Z, 1533.01 2012-04-28T12:23:51.950000Z, 1533.01 2012-04-28T12:23:52.043000Z, 1533.01 2012-04-28T12:23:52.153000Z, 1533.01 2012-04-28T12:23:52.246000Z, 1533.00 2012-04-28T12:23:52.340000Z, 1533.00 2012-04-28T12:23:52.450000Z, 1532.99 2012-04-28T12:23:52.543000Z, 1532.99 2012-04-28T12:23:52.637000Z, 1532.98 2012-04-28T12:23:52.746000Z, 1532.98 2012-04-28T12:23:52.856000Z, 1532.98 2012-04-28T12:23:52.950000Z, 1532.97 2012-04-28T12:23:53.043000Z, 1532.97 2012-04-28T12:23:53.153000Z, 1532.97 2012-04-28T12:23:53.246000Z, 1532.96 2012-04-28T12:23:53.340000Z, 1532.96 2012-04-28T12:23:53.450000Z, 1532.96 2012-04-28T12:23:53.543000Z, 1532.96 2012-04-28T12:23:53.653000Z, 1532.96 2012-04-28T12:23:53.746000Z, 1532.96 2012-04-28T12:23:53.856000Z, 1532.95 2012-04-28T12:23:53.950000Z, 1532.95 2012-04-28T12:23:54.043000Z, 1532.95 2012-04-28T12:23:54.153000Z, 1532.95 2012-04-28T12:23:54.246000Z, 1532.95 2012-04-28T12:23:54.340000Z, 1532.95 2012-04-28T12:23:54.450000Z, 1532.95 2012-04-28T12:23:54.543000Z, 1532.95 2012-04-28T12:23:54.653000Z, 1532.95 2012-04-28T12:23:54.746000Z, 1532.95 2012-04-28T12:23:54.840000Z, 1532.96 2012-04-28T12:23:54.950000Z, 1532.96 2012-04-28T12:23:55.043000Z, 1532.97 2012-04-28T12:23:55.153000Z, 1532.97 2012-04-28T12:23:55.246000Z, 1532.98 2012-04-28T12:23:55.356000Z, 1532.98 2012-04-28T12:23:55.450000Z, 1532.98 2012-04-28T12:23:55.543000Z, 1532.99 2012-04-28T12:23:55.653000Z, 1532.99 2012-04-28T12:23:55.746000Z, 1532.99 2012-04-28T12:23:55.840000Z, 1532.99 2012-04-28T12:23:55.950000Z, 1533.00 2012-04-28T12:23:56.043000Z, 1533.00 2012-04-28T12:23:56.137000Z, 1533.00 2012-04-28T12:23:56.246000Z, 1533.00 2012-04-28T12:23:56.340000Z, 1533.01 2012-04-28T12:23:56.450000Z, 1533.01 2012-04-28T12:23:56.543000Z, 1533.01 2012-04-28T12:23:56.637000Z, 1533.01 2012-04-28T12:23:56.746000Z, 1533.01 2012-04-28T12:23:56.840000Z, 1533.01 2012-04-28T12:23:56.950000Z, 1533.01 2012-04-28T12:23:57.043000Z, 1533.01 2012-04-28T12:23:57.153000Z, 1533.00 2012-04-28T12:23:57.246000Z, 1533.00 2012-04-28T12:23:57.356000Z, 1533.00 2012-04-28T12:23:57.450000Z, 1533.01 2012-04-28T12:23:57.543000Z, 1533.01 2012-04-28T12:23:57.653000Z, 1533.01 2012-04-28T12:23:57.746000Z, 1533.01 2012-04-28T12:23:57.856000Z, 1533.01 2012-04-28T12:23:57.950000Z, 1533.01 2012-04-28T12:23:58.043000Z, 1533.01 2012-04-28T12:23:58.153000Z, 1533.01 2012-04-28T12:23:58.246000Z, 1533.01 2012-04-28T12:23:58.356000Z, 1533.00 2012-04-28T12:23:58.465000Z, 1533.00 2012-04-28T12:23:58.543000Z, 1533.00 2012-04-28T12:23:58.653000Z, 1532.99 2012-04-28T12:23:58.746000Z, 1532.99 2012-04-28T12:23:58.856000Z, 1532.99 2012-04-28T12:23:58.950000Z, 1532.98 2012-04-28T12:23:59.043000Z, 1532.98 2012-04-28T12:23:59.153000Z, 1532.98 2012-04-28T12:23:59.246000Z, 1532.97 2012-04-28T12:23:59.356000Z, 1532.97 2012-04-28T12:23:59.450000Z, 1532.97 2012-04-28T12:23:59.559000Z, 1532.96 2012-04-28T12:23:59.653000Z, 1532.96 2012-04-28T12:23:59.746000Z, 1532.96 2012-04-28T12:23:59.840000Z, 1532.96 2012-04-28T12:23:59.950000Z, 1532.96 2012-04-28T12:24:00.043000Z, 1532.96 2012-04-28T12:24:00.153000Z, 1532.95 2012-04-28T12:24:00.247000Z, 1532.95 2012-04-28T12:24:00.356000Z, 1532.95 2012-04-28T12:24:00.497000Z, 1532.95 2012-04-28T12:24:00.543000Z, 1532.95 2012-04-28T12:24:00.653000Z, 1532.95 2012-04-28T12:24:00.747000Z, 1532.95 2012-04-28T12:24:00.856000Z, 1532.95 2012-04-28T12:24:00.950000Z, 1532.96 2012-04-28T12:24:01.043000Z, 1532.97 2012-04-28T12:24:01.153000Z, 1532.97 2012-04-28T12:24:01.247000Z, 1532.97 2012-04-28T12:24:01.356000Z, 1532.98 2012-04-28T12:24:01.481000Z, 1532.99 2012-04-28T12:24:01.559000Z, 1532.99 2012-04-28T12:24:01.653000Z, 1532.99 2012-04-28T12:24:01.747000Z, 1533.00 2012-04-28T12:24:01.840000Z, 1533.00 2012-04-28T12:24:01.950000Z, 1533.00 2012-04-28T12:24:02.043000Z, 1533.00 2012-04-28T12:24:02.153000Z, 1533.00 2012-04-28T12:24:02.247000Z, 1533.01 2012-04-28T12:24:02.356000Z, 1533.01 2012-04-28T12:24:02.434000Z, 1533.01 2012-04-28T12:24:02.543000Z, 1533.01 2012-04-28T12:24:02.653000Z, 1533.01 2012-04-28T12:24:02.747000Z, 1533.01 2012-04-28T12:24:02.856000Z, 1533.01 2012-04-28T12:24:02.950000Z, 1533.01 2012-04-28T12:24:03.043000Z, 1533.01 2012-04-28T12:24:03.153000Z, 1533.01 2012-04-28T12:24:03.247000Z, 1533.01 2012-04-28T12:24:03.356000Z, 1533.00 2012-04-28T12:24:03.434000Z, 1533.00 2012-04-28T12:24:03.543000Z, 1532.99 2012-04-28T12:24:03.653000Z, 1532.99 2012-04-28T12:24:03.747000Z, 1532.98 2012-04-28T12:24:03.856000Z, 1532.98 2012-04-28T12:24:03.950000Z, 1532.97 2012-04-28T12:24:04.043000Z, 1532.97 2012-04-28T12:24:04.153000Z, 1532.97 2012-04-28T12:24:04.247000Z, 1532.97 2012-04-28T12:24:04.356000Z, 1532.96 2012-04-28T12:24:04.450000Z, 1532.96 2012-04-28T12:24:04.543000Z, 1532.96 2012-04-28T12:24:04.653000Z, 1532.96 2012-04-28T12:24:04.747000Z, 1532.96 2012-04-28T12:24:04.856000Z, 1532.96 2012-04-28T12:24:04.950000Z, 1532.95 2012-04-28T12:24:05.043000Z, 1532.95 2012-04-28T12:24:05.153000Z, 1532.95 2012-04-28T12:24:05.247000Z, 1532.95 2012-04-28T12:24:05.356000Z, 1532.96 2012-04-28T12:24:05.450000Z, 1532.97 2012-04-28T12:24:05.543000Z, 1532.97 2012-04-28T12:24:05.653000Z, 1532.98 2012-04-28T12:24:05.747000Z, 1532.98 2012-04-28T12:24:05.856000Z, 1532.99 2012-04-28T12:24:05.950000Z, 1532.99 2012-04-28T12:24:06.043000Z, 1532.99 2012-04-28T12:24:06.137000Z, 1532.99 2012-04-28T12:24:06.247000Z, 1533.00 2012-04-28T12:24:06.356000Z, 1533.00 2012-04-28T12:24:06.434000Z, 1533.00 2012-04-28T12:24:06.559000Z, 1533.00 2012-04-28T12:24:06.637000Z, 1533.00 2012-04-28T12:24:06.747000Z, 1533.01 2012-04-28T12:24:06.856000Z, 1533.01 2012-04-28T12:24:06.950000Z, 1533.01 2012-04-28T12:24:07.043000Z, 1533.01 2012-04-28T12:24:07.153000Z, 1533.01 2012-04-28T12:24:07.247000Z, 1533.01 2012-04-28T12:24:07.356000Z, 1533.01 2012-04-28T12:24:07.450000Z, 1533.01 2012-04-28T12:24:07.543000Z, 1533.01 2012-04-28T12:24:07.653000Z, 1533.01 2012-04-28T12:24:07.747000Z, 1533.02 2012-04-28T12:24:07.856000Z, 1533.02 2012-04-28T12:24:07.934000Z, 1533.02 2012-04-28T12:24:08.043000Z, 1533.02 2012-04-28T12:24:08.153000Z, 1533.03 2012-04-28T12:24:08.247000Z, 1533.03 2012-04-28T12:24:08.356000Z, 1533.02 2012-04-28T12:24:08.434000Z, 1533.02 2012-04-28T12:24:08.543000Z, 1533.03 2012-04-28T12:24:08.653000Z, 1533.02 2012-04-28T12:24:08.747000Z, 1533.02 2012-04-28T12:24:08.856000Z, 1533.02 2012-04-28T12:24:08.950000Z, 1533.02 2012-04-28T12:24:09.043000Z, 1533.03 2012-04-28T12:24:09.153000Z, 1533.02 2012-04-28T12:24:09.247000Z, 1533.02 2012-04-28T12:24:09.340000Z, 1533.02 2012-04-28T12:24:09.434000Z, 1533.02 2012-04-28T12:24:09.559000Z, 1533.02 2012-04-28T12:24:09.653000Z, 1533.02 2012-04-28T12:24:09.747000Z, 1533.01 2012-04-28T12:24:09.840000Z, 1533.01 2012-04-28T12:24:09.950000Z, 1533.00 2012-04-28T12:24:10.044000Z, 1533.00 2012-04-28T12:24:10.153000Z, 1532.99 2012-04-28T12:24:10.247000Z, 1532.99 2012-04-28T12:24:10.340000Z, 1532.98 2012-04-28T12:24:10.465000Z, 1532.98 2012-04-28T12:24:10.544000Z, 1532.98 2012-04-28T12:24:10.637000Z, 1532.97 2012-04-28T12:24:10.747000Z, 1532.97 2012-04-28T12:24:10.840000Z, 1532.97 2012-04-28T12:24:10.950000Z, 1532.97 2012-04-28T12:24:11.044000Z, 1532.97 2012-04-28T12:24:11.153000Z, 1532.97 2012-04-28T12:24:11.247000Z, 1532.98 2012-04-28T12:24:11.340000Z, 1532.99 2012-04-28T12:24:11.434000Z, 1533.00 2012-04-28T12:24:11.544000Z, 1533.00 2012-04-28T12:24:11.637000Z, 1533.01 2012-04-28T12:24:11.747000Z, 1533.01 2012-04-28T12:24:11.840000Z, 1533.02 2012-04-28T12:24:11.950000Z, 1533.02 2012-04-28T12:24:12.044000Z, 1533.02 2012-04-28T12:24:12.153000Z, 1533.02 2012-04-28T12:24:12.247000Z, 1533.02 2012-04-28T12:24:12.340000Z, 1533.02 2012-04-28T12:24:12.434000Z, 1533.02 2012-04-28T12:24:12.544000Z, 1533.02 2012-04-28T12:24:12.653000Z, 1533.02 2012-04-28T12:24:12.747000Z, 1533.02 2012-04-28T12:24:12.840000Z, 1533.02 2012-04-28T12:24:12.950000Z, 1533.02 2012-04-28T12:24:13.044000Z, 1533.02 2012-04-28T12:24:13.137000Z, 1533.02 2012-04-28T12:24:13.247000Z, 1533.02 2012-04-28T12:24:13.340000Z, 1533.03 2012-04-28T12:24:13.450000Z, 1533.03 2012-04-28T12:24:13.544000Z, 1533.03 2012-04-28T12:24:13.653000Z, 1533.03 2012-04-28T12:24:13.747000Z, 1533.03 2012-04-28T12:24:13.840000Z, 1533.03 2012-04-28T12:24:13.950000Z, 1533.03 2012-04-28T12:24:14.044000Z, 1533.03 2012-04-28T12:24:14.153000Z, 1533.03 2012-04-28T12:24:14.247000Z, 1533.03 2012-04-28T12:24:14.340000Z, 1533.03 2012-04-28T12:24:14.450000Z, 1533.03 2012-04-28T12:24:14.544000Z, 1533.03 2012-04-28T12:24:14.637000Z, 1533.03 2012-04-28T12:24:14.747000Z, 1533.03 2012-04-28T12:24:14.840000Z, 1533.03 2012-04-28T12:24:14.950000Z, 1533.03 2012-04-28T12:24:15.044000Z, 1533.03 2012-04-28T12:24:15.153000Z, 1533.02 2012-04-28T12:24:15.247000Z, 1533.02 2012-04-28T12:24:15.340000Z, 1533.02 2012-04-28T12:24:15.450000Z, 1533.01 2012-04-28T12:24:15.544000Z, 1533.01 2012-04-28T12:24:15.653000Z, 1533.00 2012-04-28T12:24:15.747000Z, 1533.00 2012-04-28T12:24:15.840000Z, 1532.99 2012-04-28T12:24:15.950000Z, 1532.99 2012-04-28T12:24:16.044000Z, 1532.98 2012-04-28T12:24:16.153000Z, 1532.98 2012-04-28T12:24:16.247000Z, 1532.98 2012-04-28T12:24:16.340000Z, 1532.98 2012-04-28T12:24:16.450000Z, 1532.98 2012-04-28T12:24:16.544000Z, 1532.98 2012-04-28T12:24:16.653000Z, 1532.98 2012-04-28T12:24:16.747000Z, 1532.99 2012-04-28T12:24:16.856000Z, 1532.99 2012-04-28T12:24:16.950000Z, 1533.00 2012-04-28T12:24:17.044000Z, 1533.01 2012-04-28T12:24:17.153000Z, 1533.02 2012-04-28T12:24:17.247000Z, 1533.02 2012-04-28T12:24:17.356000Z, 1533.02 2012-04-28T12:24:17.434000Z, 1533.02 2012-04-28T12:24:17.544000Z, 1533.03 2012-04-28T12:24:17.653000Z, 1533.03 2012-04-28T12:24:17.747000Z, 1533.03 2012-04-28T12:24:17.840000Z, 1533.02 2012-04-28T12:24:17.950000Z, 1533.02 2012-04-28T12:24:18.044000Z, 1533.02 2012-04-28T12:24:18.153000Z, 1533.03 2012-04-28T12:24:18.247000Z, 1533.03 2012-04-28T12:24:18.356000Z, 1533.03 2012-04-28T12:24:18.450000Z, 1533.03 2012-04-28T12:24:18.544000Z, 1533.03 2012-04-28T12:24:18.653000Z, 1533.02 2012-04-28T12:24:18.747000Z, 1533.02 2012-04-28T12:24:18.856000Z, 1533.02 2012-04-28T12:24:18.950000Z, 1533.02 2012-04-28T12:24:19.044000Z, 1533.02 2012-04-28T12:24:19.153000Z, 1533.01 2012-04-28T12:24:19.247000Z, 1533.01 2012-04-28T12:24:19.340000Z, 1533.01 2012-04-28T12:24:19.450000Z, 1533.01 2012-04-28T12:24:19.544000Z, 1533.00 2012-04-28T12:24:19.653000Z, 1533.00 2012-04-28T12:24:19.747000Z, 1532.99 2012-04-28T12:24:19.841000Z, 1532.99 2012-04-28T12:24:19.950000Z, 1532.98 2012-04-28T12:24:20.044000Z, 1532.98 2012-04-28T12:24:20.153000Z, 1532.97 2012-04-28T12:24:20.247000Z, 1532.97 2012-04-28T12:24:20.356000Z, 1532.97 2012-04-28T12:24:20.450000Z, 1532.96 2012-04-28T12:24:20.544000Z, 1532.96 2012-04-28T12:24:20.653000Z, 1532.96 2012-04-28T12:24:20.747000Z, 1532.96 2012-04-28T12:24:20.841000Z, 1532.95 2012-04-28T12:24:20.950000Z, 1532.95 2012-04-28T12:24:21.044000Z, 1532.95 2012-04-28T12:24:21.153000Z, 1532.96 2012-04-28T12:24:21.247000Z, 1532.96 2012-04-28T12:24:21.356000Z, 1532.97 2012-04-28T12:24:21.450000Z, 1532.98 2012-04-28T12:24:21.544000Z, 1532.99 2012-04-28T12:24:21.653000Z, 1533.00 2012-04-28T12:24:21.747000Z, 1533.01 2012-04-28T12:24:21.841000Z, 1533.01 2012-04-28T12:24:21.950000Z, 1533.01 2012-04-28T12:24:22.044000Z, 1533.01 2012-04-28T12:24:22.153000Z, 1533.02 2012-04-28T12:24:22.247000Z, 1533.02 2012-04-28T12:24:22.356000Z, 1533.02 2012-04-28T12:24:22.450000Z, 1533.03 2012-04-28T12:24:22.544000Z, 1533.03 2012-04-28T12:24:22.653000Z, 1533.03 2012-04-28T12:24:22.747000Z, 1533.03 2012-04-28T12:24:22.841000Z, 1533.03 2012-04-28T12:24:22.950000Z, 1533.03 2012-04-28T12:24:23.044000Z, 1533.02 2012-04-28T12:24:23.153000Z, 1533.02 2012-04-28T12:24:23.247000Z, 1533.02 2012-04-28T12:24:23.356000Z, 1533.02 2012-04-28T12:24:23.450000Z, 1533.01 2012-04-28T12:24:23.544000Z, 1533.01 2012-04-28T12:24:23.653000Z, 1533.00 2012-04-28T12:24:23.747000Z, 1532.99 2012-04-28T12:24:23.841000Z, 1532.99 2012-04-28T12:24:23.950000Z, 1532.98 2012-04-28T12:24:24.044000Z, 1532.98 2012-04-28T12:24:24.153000Z, 1532.97 2012-04-28T12:24:24.247000Z, 1532.97 2012-04-28T12:24:24.356000Z, 1532.97 2012-04-28T12:24:24.450000Z, 1532.96 2012-04-28T12:24:24.544000Z, 1532.96 2012-04-28T12:24:24.637000Z, 1532.96 2012-04-28T12:24:24.747000Z, 1532.96 2012-04-28T12:24:24.856000Z, 1532.96 2012-04-28T12:24:24.950000Z, 1532.95 2012-04-28T12:24:25.044000Z, 1532.95 2012-04-28T12:24:25.153000Z, 1532.95 2012-04-28T12:24:25.247000Z, 1532.95 2012-04-28T12:24:25.356000Z, 1532.95 2012-04-28T12:24:25.450000Z, 1532.95 2012-04-28T12:24:25.544000Z, 1532.96 2012-04-28T12:24:25.653000Z, 1532.96 2012-04-28T12:24:25.747000Z, 1532.97 2012-04-28T12:24:25.841000Z, 1532.98 2012-04-28T12:24:25.950000Z, 1532.99 2012-04-28T12:24:26.044000Z, 1532.99 2012-04-28T12:24:26.153000Z, 1532.99 2012-04-28T12:24:26.247000Z, 1532.99 2012-04-28T12:24:26.356000Z, 1533.00 2012-04-28T12:24:26.450000Z, 1533.00 2012-04-28T12:24:26.544000Z, 1533.01 2012-04-28T12:24:26.653000Z, 1533.01 2012-04-28T12:24:26.747000Z, 1533.02 2012-04-28T12:24:26.856000Z, 1533.02 2012-04-28T12:24:26.950000Z, 1533.02 2012-04-28T12:24:27.044000Z, 1533.02 2012-04-28T12:24:27.153000Z, 1533.02 2012-04-28T12:24:27.247000Z, 1533.02 2012-04-28T12:24:27.356000Z, 1533.02 2012-04-28T12:24:27.450000Z, 1533.02 2012-04-28T12:24:27.544000Z, 1533.02 2012-04-28T12:24:27.653000Z, 1533.02 2012-04-28T12:24:27.747000Z, 1533.02 2012-04-28T12:24:27.856000Z, 1533.02 2012-04-28T12:24:27.950000Z, 1533.02 2012-04-28T12:24:28.044000Z, 1533.02 2012-04-28T12:24:28.153000Z, 1533.02 2012-04-28T12:24:28.247000Z, 1533.02 2012-04-28T12:24:28.356000Z, 1533.02 2012-04-28T12:24:28.450000Z, 1533.03 2012-04-28T12:24:28.544000Z, 1533.03 2012-04-28T12:24:28.653000Z, 1533.03 2012-04-28T12:24:28.747000Z, 1533.03 2012-04-28T12:24:28.841000Z, 1533.02 2012-04-28T12:24:28.950000Z, 1533.02 2012-04-28T12:24:29.091000Z, 1533.02 2012-04-28T12:24:29.153000Z, 1533.02 2012-04-28T12:24:29.247000Z, 1533.02 2012-04-28T12:24:29.356000Z, 1533.01 2012-04-28T12:24:29.450000Z, 1533.01 2012-04-28T12:24:29.544000Z, 1533.01 2012-04-28T12:24:29.653000Z, 1533.00 2012-04-28T12:24:29.747000Z, 1533.00 2012-04-28T12:24:29.856000Z, 1532.99 2012-04-28T12:24:29.950000Z, 1532.99 2012-04-28T12:24:30.044000Z, 1532.98 2012-04-28T12:24:30.153000Z, 1532.98 2012-04-28T12:24:30.247000Z, 1532.98 2012-04-28T12:24:30.356000Z, 1532.98 2012-04-28T12:24:30.466000Z, 1532.98 2012-04-28T12:24:30.544000Z, 1532.98 2012-04-28T12:24:30.653000Z, 1532.99 2012-04-28T12:24:30.747000Z, 1532.99 2012-04-28T12:24:30.856000Z, 1533.00 2012-04-28T12:24:30.950000Z, 1533.00 2012-04-28T12:24:31.044000Z, 1533.01 2012-04-28T12:24:31.153000Z, 1533.02 2012-04-28T12:24:31.247000Z, 1533.02 2012-04-28T12:24:31.356000Z, 1533.02 2012-04-28T12:24:31.450000Z, 1533.02 2012-04-28T12:24:31.544000Z, 1533.02 2012-04-28T12:24:31.653000Z, 1533.02 2012-04-28T12:24:31.747000Z, 1533.02 2012-04-28T12:24:31.841000Z, 1533.02 2012-04-28T12:24:31.950000Z, 1533.02 2012-04-28T12:24:32.044000Z, 1533.02 2012-04-28T12:24:32.153000Z, 1533.02 2012-04-28T12:24:32.247000Z, 1533.02 2012-04-28T12:24:32.341000Z, 1533.01 2012-04-28T12:24:32.450000Z, 1533.01 2012-04-28T12:24:32.544000Z, 1533.01 2012-04-28T12:24:32.653000Z, 1533.01 2012-04-28T12:24:32.747000Z, 1533.01 2012-04-28T12:24:32.841000Z, 1533.01 2012-04-28T12:24:32.950000Z, 1533.01 2012-04-28T12:24:33.044000Z, 1533.01 2012-04-28T12:24:33.153000Z, 1533.01 2012-04-28T12:24:33.247000Z, 1533.01 2012-04-28T12:24:33.341000Z, 1533.01 2012-04-28T12:24:33.481000Z, 1533.02 2012-04-28T12:24:33.544000Z, 1533.02 2012-04-28T12:24:33.653000Z, 1533.02 2012-04-28T12:24:33.747000Z, 1533.02 2012-04-28T12:24:33.841000Z, 1533.02 2012-04-28T12:24:33.950000Z, 1533.02 2012-04-28T12:24:34.044000Z, 1533.02 2012-04-28T12:24:34.153000Z, 1533.02 2012-04-28T12:24:34.247000Z, 1533.02 2012-04-28T12:24:34.341000Z, 1533.03 2012-04-28T12:24:34.450000Z, 1533.03 2012-04-28T12:24:34.544000Z, 1533.03 2012-04-28T12:24:34.653000Z, 1533.03 2012-04-28T12:24:34.747000Z, 1533.02 2012-04-28T12:24:34.841000Z, 1533.02 2012-04-28T12:24:34.950000Z, 1533.02 2012-04-28T12:24:35.044000Z, 1533.01 2012-04-28T12:24:35.153000Z, 1533.01 2012-04-28T12:24:35.247000Z, 1533.01 2012-04-28T12:24:35.341000Z, 1533.00 2012-04-28T12:24:35.434000Z, 1533.00 2012-04-28T12:24:35.544000Z, 1532.99 2012-04-28T12:24:35.653000Z, 1532.99 2012-04-28T12:24:35.747000Z, 1532.98 2012-04-28T12:24:35.841000Z, 1532.98 2012-04-28T12:24:35.950000Z, 1532.97 2012-04-28T12:24:36.044000Z, 1532.97 2012-04-28T12:24:36.153000Z, 1532.96 2012-04-28T12:24:36.247000Z, 1532.96 2012-04-28T12:24:36.341000Z, 1532.96 2012-04-28T12:24:36.434000Z, 1532.96 2012-04-28T12:24:36.544000Z, 1532.96 2012-04-28T12:24:36.653000Z, 1532.95 2012-04-28T12:24:36.747000Z, 1532.95 2012-04-28T12:24:36.841000Z, 1532.95 2012-04-28T12:24:36.950000Z, 1532.95 2012-04-28T12:24:37.044000Z, 1532.95 2012-04-28T12:24:37.153000Z, 1532.95 2012-04-28T12:24:37.247000Z, 1532.96 2012-04-28T12:24:37.341000Z, 1532.96 2012-04-28T12:24:37.450000Z, 1532.97 2012-04-28T12:24:37.544000Z, 1532.98 2012-04-28T12:24:37.638000Z, 1532.98 2012-04-28T12:24:37.747000Z, 1532.99 2012-04-28T12:24:37.841000Z, 1532.99 2012-04-28T12:24:37.950000Z, 1533.00 2012-04-28T12:24:38.044000Z, 1533.00 2012-04-28T12:24:38.153000Z, 1533.00 2012-04-28T12:24:38.247000Z, 1533.00 2012-04-28T12:24:38.341000Z, 1533.00 2012-04-28T12:24:38.450000Z, 1533.00 2012-04-28T12:24:38.544000Z, 1533.00 2012-04-28T12:24:38.653000Z, 1533.01 2012-04-28T12:24:38.747000Z, 1533.01 2012-04-28T12:24:38.841000Z, 1533.00 2012-04-28T12:24:38.950000Z, 1533.00 2012-04-28T12:24:39.044000Z, 1533.01 2012-04-28T12:24:39.153000Z, 1533.01 2012-04-28T12:24:39.247000Z, 1533.00 2012-04-28T12:24:39.341000Z, 1533.00 2012-04-28T12:24:39.450000Z, 1533.00 2012-04-28T12:24:39.544000Z, 1533.00 2012-04-28T12:24:39.653000Z, 1533.01 2012-04-28T12:24:39.747000Z, 1533.01 2012-04-28T12:24:39.841000Z, 1533.01 2012-04-28T12:24:39.950000Z, 1533.01 2012-04-28T12:24:40.044000Z, 1533.00 2012-04-28T12:24:40.153000Z, 1532.99 2012-04-28T12:24:40.247000Z, 1532.99 2012-04-28T12:24:40.341000Z, 1532.98 2012-04-28T12:24:40.450000Z, 1532.98 2012-04-28T12:24:40.544000Z, 1532.98 2012-04-28T12:24:40.653000Z, 1532.98 2012-04-28T12:24:40.747000Z, 1532.97 2012-04-28T12:24:40.856000Z, 1532.97 2012-04-28T12:24:40.950000Z, 1532.97 2012-04-28T12:24:41.044000Z, 1532.97 2012-04-28T12:24:41.153000Z, 1532.96 2012-04-28T12:24:41.247000Z, 1532.96 2012-04-28T12:24:41.341000Z, 1532.96 2012-04-28T12:24:41.450000Z, 1532.96 2012-04-28T12:24:41.544000Z, 1532.97 2012-04-28T12:24:41.653000Z, 1532.97 2012-04-28T12:24:41.747000Z, 1532.97 2012-04-28T12:24:41.856000Z, 1532.98 2012-04-28T12:24:41.950000Z, 1532.98 2012-04-28T12:24:42.044000Z, 1532.98 2012-04-28T12:24:42.153000Z, 1532.98 2012-04-28T12:24:42.247000Z, 1532.99 2012-04-28T12:24:42.341000Z, 1532.99 2012-04-28T12:24:42.450000Z, 1532.99 2012-04-28T12:24:42.544000Z, 1533.00 2012-04-28T12:24:42.653000Z, 1533.00 2012-04-28T12:24:42.747000Z, 1533.00 2012-04-28T12:24:42.841000Z, 1533.00 2012-04-28T12:24:42.950000Z, 1533.01 2012-04-28T12:24:43.044000Z, 1533.01 2012-04-28T12:24:43.153000Z, 1533.01 2012-04-28T12:24:43.247000Z, 1533.02 2012-04-28T12:24:43.356000Z, 1533.02 2012-04-28T12:24:43.466000Z, 1533.02 2012-04-28T12:24:43.544000Z, 1533.02 2012-04-28T12:24:43.653000Z, 1533.02 2012-04-28T12:24:43.747000Z, 1533.02 2012-04-28T12:24:43.841000Z, 1533.02 2012-04-28T12:24:43.950000Z, 1533.02 2012-04-28T12:24:44.044000Z, 1533.02 2012-04-28T12:24:44.153000Z, 1533.02 2012-04-28T12:24:44.247000Z, 1533.02 2012-04-28T12:24:44.356000Z, 1533.02 2012-04-28T12:24:44.450000Z, 1533.02 2012-04-28T12:24:44.544000Z, 1533.02 2012-04-28T12:24:44.653000Z, 1533.02 2012-04-28T12:24:44.747000Z, 1533.02 2012-04-28T12:24:44.856000Z, 1533.02 2012-04-28T12:24:44.950000Z, 1533.01 2012-04-28T12:24:45.044000Z, 1533.01 2012-04-28T12:24:45.153000Z, 1533.01 2012-04-28T12:24:45.247000Z, 1533.01 2012-04-28T12:24:45.356000Z, 1533.01 2012-04-28T12:24:45.450000Z, 1533.01 2012-04-28T12:24:45.544000Z, 1533.01 2012-04-28T12:24:45.638000Z, 1533.00 2012-04-28T12:24:45.747000Z, 1533.00 2012-04-28T12:24:45.856000Z, 1533.00 2012-04-28T12:24:45.950000Z, 1532.99 2012-04-28T12:24:46.044000Z, 1532.99 2012-04-28T12:24:46.153000Z, 1532.98 2012-04-28T12:24:46.247000Z, 1532.97 2012-04-28T12:24:46.356000Z, 1532.97 2012-04-28T12:24:46.450000Z, 1532.96 2012-04-28T12:24:46.544000Z, 1532.96 2012-04-28T12:24:46.653000Z, 1532.95 2012-04-28T12:24:46.747000Z, 1532.95 2012-04-28T12:24:46.841000Z, 1532.95 2012-04-28T12:24:46.950000Z, 1532.94 2012-04-28T12:24:47.044000Z, 1532.94 2012-04-28T12:24:47.153000Z, 1532.94 2012-04-28T12:24:47.247000Z, 1532.94 2012-04-28T12:24:47.341000Z, 1532.93 2012-04-28T12:24:47.435000Z, 1532.93 2012-04-28T12:24:47.544000Z, 1532.93 2012-04-28T12:24:47.653000Z, 1532.93 2012-04-28T12:24:47.747000Z, 1532.94 2012-04-28T12:24:47.856000Z, 1532.94 2012-04-28T12:24:47.950000Z, 1532.95 2012-04-28T12:24:48.044000Z, 1532.96 2012-04-28T12:24:48.153000Z, 1532.97 2012-04-28T12:24:48.247000Z, 1532.97 2012-04-28T12:24:48.356000Z, 1532.98 2012-04-28T12:24:48.435000Z, 1532.98 2012-04-28T12:24:48.544000Z, 1532.99 2012-04-28T12:24:48.653000Z, 1532.99 2012-04-28T12:24:48.747000Z, 1532.99 2012-04-28T12:24:48.857000Z, 1532.99 2012-04-28T12:24:48.950000Z, 1532.98 2012-04-28T12:24:49.044000Z, 1532.98 2012-04-28T12:24:49.153000Z, 1532.98 2012-04-28T12:24:49.247000Z, 1532.98 2012-04-28T12:24:49.357000Z, 1532.98 2012-04-28T12:24:49.450000Z, 1532.99 2012-04-28T12:24:49.544000Z, 1532.98 2012-04-28T12:24:49.653000Z, 1532.98 2012-04-28T12:24:49.747000Z, 1532.99 2012-04-28T12:24:49.841000Z, 1532.99 2012-04-28T12:24:49.950000Z, 1533.00 2012-04-28T12:24:50.044000Z, 1533.00 2012-04-28T12:24:50.138000Z, 1533.01 2012-04-28T12:24:50.247000Z, 1533.01 2012-04-28T12:24:50.357000Z, 1533.01 2012-04-28T12:24:50.450000Z, 1533.01 2012-04-28T12:24:50.544000Z, 1533.01 2012-04-28T12:24:50.653000Z, 1533.01 2012-04-28T12:24:50.747000Z, 1533.01 2012-04-28T12:24:50.857000Z, 1533.01 2012-04-28T12:24:50.950000Z, 1533.01 2012-04-28T12:24:51.044000Z, 1533.01 2012-04-28T12:24:51.153000Z, 1533.01 2012-04-28T12:24:51.247000Z, 1533.00 2012-04-28T12:24:51.357000Z, 1533.00 2012-04-28T12:24:51.450000Z, 1532.99 2012-04-28T12:24:51.544000Z, 1532.99 2012-04-28T12:24:51.653000Z, 1532.98 2012-04-28T12:24:51.747000Z, 1532.98 2012-04-28T12:24:51.857000Z, 1532.97 2012-04-28T12:24:51.950000Z, 1532.97 2012-04-28T12:24:52.044000Z, 1532.96 2012-04-28T12:24:52.153000Z, 1532.96 2012-04-28T12:24:52.247000Z, 1532.96 2012-04-28T12:24:52.357000Z, 1532.95 2012-04-28T12:24:52.450000Z, 1532.95 2012-04-28T12:24:52.544000Z, 1532.95 2012-04-28T12:24:52.653000Z, 1532.95 2012-04-28T12:24:52.747000Z, 1532.95 2012-04-28T12:24:52.857000Z, 1532.95 2012-04-28T12:24:52.950000Z, 1532.95 2012-04-28T12:24:53.044000Z, 1532.95 2012-04-28T12:24:53.153000Z, 1532.96 2012-04-28T12:24:53.247000Z, 1532.97 2012-04-28T12:24:53.357000Z, 1532.98 2012-04-28T12:24:53.450000Z, 1532.98 2012-04-28T12:24:53.544000Z, 1532.99 2012-04-28T12:24:53.653000Z, 1532.99 2012-04-28T12:24:53.747000Z, 1532.99 2012-04-28T12:24:53.857000Z, 1532.99 2012-04-28T12:24:53.950000Z, 1533.00 2012-04-28T12:24:54.044000Z, 1533.00 2012-04-28T12:24:54.138000Z, 1533.00 2012-04-28T12:24:54.247000Z, 1533.00 2012-04-28T12:24:54.341000Z, 1533.01 2012-04-28T12:24:54.450000Z, 1533.01 2012-04-28T12:24:54.544000Z, 1533.01 2012-04-28T12:24:54.638000Z, 1533.01 2012-04-28T12:24:54.747000Z, 1533.01 2012-04-28T12:24:54.841000Z, 1533.01 2012-04-28T12:24:54.950000Z, 1533.02 2012-04-28T12:24:55.044000Z, 1533.02 2012-04-28T12:24:55.153000Z, 1533.02 2012-04-28T12:24:55.247000Z, 1533.02 2012-04-28T12:24:55.341000Z, 1533.02 2012-04-28T12:24:55.450000Z, 1533.02 2012-04-28T12:24:55.544000Z, 1533.02 2012-04-28T12:24:55.653000Z, 1533.02 2012-04-28T12:24:55.747000Z, 1533.02 2012-04-28T12:24:55.841000Z, 1533.01 2012-04-28T12:24:55.950000Z, 1533.01 2012-04-28T12:24:56.044000Z, 1533.01 2012-04-28T12:24:56.153000Z, 1533.01 2012-04-28T12:24:56.247000Z, 1533.01 2012-04-28T12:24:56.341000Z, 1533.01 2012-04-28T12:24:56.450000Z, 1533.01 2012-04-28T12:24:56.544000Z, 1533.01 2012-04-28T12:24:56.653000Z, 1533.01 2012-04-28T12:24:56.747000Z, 1533.00 2012-04-28T12:24:56.841000Z, 1533.00 2012-04-28T12:24:56.950000Z, 1532.99 2012-04-28T12:24:57.044000Z, 1532.99 2012-04-28T12:24:57.153000Z, 1532.98 2012-04-28T12:24:57.247000Z, 1532.98 2012-04-28T12:24:57.341000Z, 1532.97 2012-04-28T12:24:57.450000Z, 1532.97 2012-04-28T12:24:57.544000Z, 1532.96 2012-04-28T12:24:57.653000Z, 1532.96 2012-04-28T12:24:57.747000Z, 1532.96 2012-04-28T12:24:57.841000Z, 1532.95 2012-04-28T12:24:57.950000Z, 1532.95 2012-04-28T12:24:58.044000Z, 1532.95 2012-04-28T12:24:58.153000Z, 1532.95 2012-04-28T12:24:58.247000Z, 1532.95 2012-04-28T12:24:58.341000Z, 1532.95 2012-04-28T12:24:58.450000Z, 1532.95 2012-04-28T12:24:58.544000Z, 1532.96 2012-04-28T12:24:58.654000Z, 1532.97 2012-04-28T12:24:58.747000Z, 1532.97 2012-04-28T12:24:58.841000Z, 1532.98 2012-04-28T12:24:58.950000Z, 1532.99 2012-04-28T12:24:59.044000Z, 1532.99 2012-04-28T12:24:59.154000Z, 1533.00 2012-04-28T12:24:59.247000Z, 1533.00 2012-04-28T12:24:59.341000Z, 1533.00 2012-04-28T12:24:59.450000Z, 1533.01 2012-04-28T12:24:59.544000Z, 1533.01 2012-04-28T12:24:59.638000Z, 1533.01 2012-04-28T12:24:59.747000Z, 1533.01 2012-04-28T12:24:59.841000Z, 1533.01 2012-04-28T12:24:59.950000Z, 1533.01 2012-04-28T12:25:00.044000Z, 1533.02 2012-04-28T12:25:00.154000Z, 1533.02 2012-04-28T12:25:00.247000Z, 1533.02 2012-04-28T12:25:00.341000Z, 1533.02 2012-04-28T12:25:00.450000Z, 1533.02 2012-04-28T12:25:00.544000Z, 1533.03 2012-04-28T12:25:00.654000Z, 1533.02 2012-04-28T12:25:00.747000Z, 1533.02 2012-04-28T12:25:00.841000Z, 1533.02 2012-04-28T12:25:00.950000Z, 1533.02 2012-04-28T12:25:01.044000Z, 1533.02 2012-04-28T12:25:01.154000Z, 1533.01 2012-04-28T12:25:01.247000Z, 1533.00 2012-04-28T12:25:01.341000Z, 1533.00 2012-04-28T12:25:01.450000Z, 1532.99 2012-04-28T12:25:01.544000Z, 1532.98 2012-04-28T12:25:01.654000Z, 1532.98 2012-04-28T12:25:01.747000Z, 1532.97 2012-04-28T12:25:01.841000Z, 1532.97 2012-04-28T12:25:01.950000Z, 1532.96 2012-04-28T12:25:02.044000Z, 1532.96 2012-04-28T12:25:02.154000Z, 1532.95 2012-04-28T12:25:02.247000Z, 1532.95 2012-04-28T12:25:02.341000Z, 1532.95 2012-04-28T12:25:02.450000Z, 1532.96 2012-04-28T12:25:02.544000Z, 1532.96 2012-04-28T12:25:02.654000Z, 1532.97 2012-04-28T12:25:02.747000Z, 1532.98 2012-04-28T12:25:02.841000Z, 1532.99 2012-04-28T12:25:02.950000Z, 1532.99 2012-04-28T12:25:03.044000Z, 1532.99 2012-04-28T12:25:03.154000Z, 1533.00 2012-04-28T12:25:03.247000Z, 1533.00 2012-04-28T12:25:03.341000Z, 1533.00 2012-04-28T12:25:03.450000Z, 1533.00 2012-04-28T12:25:03.544000Z, 1533.00 2012-04-28T12:25:03.638000Z, 1533.01 2012-04-28T12:25:03.747000Z, 1533.01 2012-04-28T12:25:03.841000Z, 1533.01 2012-04-28T12:25:03.950000Z, 1533.01 2012-04-28T12:25:04.044000Z, 1533.01 2012-04-28T12:25:04.154000Z, 1533.00 2012-04-28T12:25:04.247000Z, 1533.00 2012-04-28T12:25:04.341000Z, 1532.99 2012-04-28T12:25:04.450000Z, 1532.98 2012-04-28T12:25:04.544000Z, 1532.98 2012-04-28T12:25:04.654000Z, 1532.97 2012-04-28T12:25:04.747000Z, 1532.97 2012-04-28T12:25:04.841000Z, 1532.96 2012-04-28T12:25:04.950000Z, 1532.96 2012-04-28T12:25:05.044000Z, 1532.95 2012-04-28T12:25:05.154000Z, 1532.95 2012-04-28T12:25:05.247000Z, 1532.95 2012-04-28T12:25:05.341000Z, 1532.95 2012-04-28T12:25:05.450000Z, 1532.94 2012-04-28T12:25:05.544000Z, 1532.94 2012-04-28T12:25:05.654000Z, 1532.94 2012-04-28T12:25:05.747000Z, 1532.94 2012-04-28T12:25:05.857000Z, 1532.94 2012-04-28T12:25:05.950000Z, 1532.94 2012-04-28T12:25:06.044000Z, 1532.94 2012-04-28T12:25:06.154000Z, 1532.94 2012-04-28T12:25:06.247000Z, 1532.95 2012-04-28T12:25:06.341000Z, 1532.96 2012-04-28T12:25:06.450000Z, 1532.97 2012-04-28T12:25:06.544000Z, 1532.97 2012-04-28T12:25:06.654000Z, 1532.98 2012-04-28T12:25:06.747000Z, 1532.99 2012-04-28T12:25:06.841000Z, 1532.99 2012-04-28T12:25:06.950000Z, 1532.99 2012-04-28T12:25:07.044000Z, 1532.99 2012-04-28T12:25:07.154000Z, 1533.00 2012-04-28T12:25:07.247000Z, 1533.00 2012-04-28T12:25:07.341000Z, 1533.01 2012-04-28T12:25:07.450000Z, 1533.01 2012-04-28T12:25:07.560000Z, 1533.01 2012-04-28T12:25:07.654000Z, 1533.01 2012-04-28T12:25:07.747000Z, 1533.02 2012-04-28T12:25:07.841000Z, 1533.02 2012-04-28T12:25:07.950000Z, 1533.02 2012-04-28T12:25:08.044000Z, 1533.02 2012-04-28T12:25:08.154000Z, 1533.01 2012-04-28T12:25:08.247000Z, 1533.01 2012-04-28T12:25:08.341000Z, 1533.01 2012-04-28T12:25:08.466000Z, 1533.01 2012-04-28T12:25:08.544000Z, 1533.00 2012-04-28T12:25:08.654000Z, 1533.00 2012-04-28T12:25:08.747000Z, 1532.99 2012-04-28T12:25:08.841000Z, 1532.98 2012-04-28T12:25:08.951000Z, 1532.98 2012-04-28T12:25:09.044000Z, 1532.97 2012-04-28T12:25:09.154000Z, 1532.97 2012-04-28T12:25:09.247000Z, 1532.97 2012-04-28T12:25:09.357000Z, 1532.96 2012-04-28T12:25:09.451000Z, 1532.96 2012-04-28T12:25:09.544000Z, 1532.96 2012-04-28T12:25:09.654000Z, 1532.95 2012-04-28T12:25:09.747000Z, 1532.95 2012-04-28T12:25:09.857000Z, 1532.95 2012-04-28T12:25:09.951000Z, 1532.95 2012-04-28T12:25:10.044000Z, 1532.95 2012-04-28T12:25:10.154000Z, 1532.95 2012-04-28T12:25:10.247000Z, 1532.95 2012-04-28T12:25:10.357000Z, 1532.95 2012-04-28T12:25:10.451000Z, 1532.94 2012-04-28T12:25:10.544000Z, 1532.94 2012-04-28T12:25:10.654000Z, 1532.94 2012-04-28T12:25:10.747000Z, 1532.94 2012-04-28T12:25:10.841000Z, 1532.94 2012-04-28T12:25:10.951000Z, 1532.95 2012-04-28T12:25:11.044000Z, 1532.95 2012-04-28T12:25:11.154000Z, 1532.97 2012-04-28T12:25:11.247000Z, 1532.97 2012-04-28T12:25:11.341000Z, 1532.98 2012-04-28T12:25:11.451000Z, 1532.99 2012-04-28T12:25:11.544000Z, 1532.99 2012-04-28T12:25:11.654000Z, 1532.99 2012-04-28T12:25:11.747000Z, 1533.00 2012-04-28T12:25:11.841000Z, 1533.00 2012-04-28T12:25:11.935000Z, 1533.00 2012-04-28T12:25:12.044000Z, 1533.01 2012-04-28T12:25:12.138000Z, 1533.01 2012-04-28T12:25:12.247000Z, 1533.01 2012-04-28T12:25:12.357000Z, 1533.01 2012-04-28T12:25:12.451000Z, 1533.01 2012-04-28T12:25:12.576000Z, 1533.02 2012-04-28T12:25:12.654000Z, 1533.02 2012-04-28T12:25:12.747000Z, 1533.02 2012-04-28T12:25:12.841000Z, 1533.02 2012-04-28T12:25:12.951000Z, 1533.02 2012-04-28T12:25:13.044000Z, 1533.02 2012-04-28T12:25:13.154000Z, 1533.02 2012-04-28T12:25:13.247000Z, 1533.02 2012-04-28T12:25:13.357000Z, 1533.02 2012-04-28T12:25:13.435000Z, 1533.02 2012-04-28T12:25:13.544000Z, 1533.01 2012-04-28T12:25:13.654000Z, 1533.01 2012-04-28T12:25:13.747000Z, 1533.00 2012-04-28T12:25:13.841000Z, 1533.00 2012-04-28T12:25:13.951000Z, 1532.99 2012-04-28T12:25:14.044000Z, 1532.99 2012-04-28T12:25:14.154000Z, 1532.98 2012-04-28T12:25:14.247000Z, 1532.97 2012-04-28T12:25:14.357000Z, 1532.97 2012-04-28T12:25:14.435000Z, 1532.97 2012-04-28T12:25:14.544000Z, 1532.96 2012-04-28T12:25:14.654000Z, 1532.96 2012-04-28T12:25:14.747000Z, 1532.96 2012-04-28T12:25:14.857000Z, 1532.95 2012-04-28T12:25:14.951000Z, 1532.95 2012-04-28T12:25:15.044000Z, 1532.95 2012-04-28T12:25:15.154000Z, 1532.95 2012-04-28T12:25:15.247000Z, 1532.95 2012-04-28T12:25:15.357000Z, 1532.95 2012-04-28T12:25:15.451000Z, 1532.95 2012-04-28T12:25:15.544000Z, 1532.94 2012-04-28T12:25:15.654000Z, 1532.94 2012-04-28T12:25:15.747000Z, 1532.94 2012-04-28T12:25:15.857000Z, 1532.94 2012-04-28T12:25:15.951000Z, 1532.95 2012-04-28T12:25:16.044000Z, 1532.95 2012-04-28T12:25:16.169000Z, 1532.96 2012-04-28T12:25:16.247000Z, 1532.97 2012-04-28T12:25:16.357000Z, 1532.98 2012-04-28T12:25:16.435000Z, 1532.98 2012-04-28T12:25:16.544000Z, 1532.99 2012-04-28T12:25:16.654000Z, 1532.99 2012-04-28T12:25:16.747000Z, 1533.00 2012-04-28T12:25:16.841000Z, 1533.00 2012-04-28T12:25:16.951000Z, 1533.00 2012-04-28T12:25:17.044000Z, 1533.01 2012-04-28T12:25:17.154000Z, 1533.01 2012-04-28T12:25:17.247000Z, 1533.01 2012-04-28T12:25:17.341000Z, 1533.01 2012-04-28T12:25:17.451000Z, 1533.02 2012-04-28T12:25:17.544000Z, 1533.02 2012-04-28T12:25:17.669000Z, 1533.02 2012-04-28T12:25:17.747000Z, 1533.02 2012-04-28T12:25:17.841000Z, 1533.02 2012-04-28T12:25:17.951000Z, 1533.03 2012-04-28T12:25:18.044000Z, 1533.02 2012-04-28T12:25:18.154000Z, 1533.02 2012-04-28T12:25:18.248000Z, 1533.02 2012-04-28T12:25:18.341000Z, 1533.02 2012-04-28T12:25:18.435000Z, 1533.02 2012-04-28T12:25:18.544000Z, 1533.02 2012-04-28T12:25:18.654000Z, 1533.02 2012-04-28T12:25:18.748000Z, 1533.02 2012-04-28T12:25:18.841000Z, 1533.01 2012-04-28T12:25:18.951000Z, 1533.01 2012-04-28T12:25:19.044000Z, 1533.01 2012-04-28T12:25:19.138000Z, 1533.00 2012-04-28T12:25:19.248000Z, 1532.99 2012-04-28T12:25:19.341000Z, 1532.99 2012-04-28T12:25:19.435000Z, 1532.98 2012-04-28T12:25:19.544000Z, 1532.98 2012-04-28T12:25:19.654000Z, 1532.97 2012-04-28T12:25:19.748000Z, 1532.97 2012-04-28T12:25:19.841000Z, 1532.97 2012-04-28T12:25:19.951000Z, 1532.96 2012-04-28T12:25:20.044000Z, 1532.96 2012-04-28T12:25:20.154000Z, 1532.96 2012-04-28T12:25:20.248000Z, 1532.96 2012-04-28T12:25:20.341000Z, 1532.95 2012-04-28T12:25:20.451000Z, 1532.95 2012-04-28T12:25:20.544000Z, 1532.95 2012-04-28T12:25:20.654000Z, 1532.95 2012-04-28T12:25:20.748000Z, 1532.95 2012-04-28T12:25:20.841000Z, 1532.95 2012-04-28T12:25:20.951000Z, 1532.95 2012-04-28T12:25:21.044000Z, 1532.95 2012-04-28T12:25:21.154000Z, 1532.95 2012-04-28T12:25:21.248000Z, 1532.95 2012-04-28T12:25:21.341000Z, 1532.96 2012-04-28T12:25:21.451000Z, 1532.97 2012-04-28T12:25:21.544000Z, 1532.98 2012-04-28T12:25:21.654000Z, 1532.98 2012-04-28T12:25:21.748000Z, 1532.99 2012-04-28T12:25:21.841000Z, 1532.99 2012-04-28T12:25:21.951000Z, 1533.00 2012-04-28T12:25:22.044000Z, 1533.00 2012-04-28T12:25:22.154000Z, 1533.00 2012-04-28T12:25:22.248000Z, 1533.01 2012-04-28T12:25:22.341000Z, 1533.01 2012-04-28T12:25:22.451000Z, 1533.01 2012-04-28T12:25:22.576000Z, 1533.02 2012-04-28T12:25:22.638000Z, 1533.02 2012-04-28T12:25:22.748000Z, 1533.02 2012-04-28T12:25:22.841000Z, 1533.02 2012-04-28T12:25:22.951000Z, 1533.03 2012-04-28T12:25:23.044000Z, 1533.03 2012-04-28T12:25:23.154000Z, 1533.02 2012-04-28T12:25:23.248000Z, 1533.02 2012-04-28T12:25:23.341000Z, 1533.02 2012-04-28T12:25:23.451000Z, 1533.01 2012-04-28T12:25:23.544000Z, 1533.01 2012-04-28T12:25:23.654000Z, 1533.00 2012-04-28T12:25:23.748000Z, 1533.00 2012-04-28T12:25:23.841000Z, 1532.99 2012-04-28T12:25:23.951000Z, 1532.98 2012-04-28T12:25:24.044000Z, 1532.98 2012-04-28T12:25:24.154000Z, 1532.97 2012-04-28T12:25:24.248000Z, 1532.97 2012-04-28T12:25:24.341000Z, 1532.96 2012-04-28T12:25:24.451000Z, 1532.96 2012-04-28T12:25:24.544000Z, 1532.95 2012-04-28T12:25:24.654000Z, 1532.95 2012-04-28T12:25:24.748000Z, 1532.95 2012-04-28T12:25:24.841000Z, 1532.95 2012-04-28T12:25:24.951000Z, 1532.94 2012-04-28T12:25:25.044000Z, 1532.94 2012-04-28T12:25:25.138000Z, 1532.94 2012-04-28T12:25:25.248000Z, 1532.94 2012-04-28T12:25:25.341000Z, 1532.94 2012-04-28T12:25:25.451000Z, 1532.94 2012-04-28T12:25:25.544000Z, 1532.94 2012-04-28T12:25:25.654000Z, 1532.94 2012-04-28T12:25:25.748000Z, 1532.94 2012-04-28T12:25:25.841000Z, 1532.94 2012-04-28T12:25:25.935000Z, 1532.94 2012-04-28T12:25:26.044000Z, 1532.94 2012-04-28T12:25:26.154000Z, 1532.94 2012-04-28T12:25:26.248000Z, 1532.94 2012-04-28T12:25:26.341000Z, 1532.94 2012-04-28T12:25:26.451000Z, 1532.95 2012-04-28T12:25:26.544000Z, 1532.96 2012-04-28T12:25:26.654000Z, 1532.97 2012-04-28T12:25:26.748000Z, 1532.97 2012-04-28T12:25:26.841000Z, 1532.98 2012-04-28T12:25:26.951000Z, 1532.98 2012-04-28T12:25:27.044000Z, 1532.99 2012-04-28T12:25:27.154000Z, 1532.99 2012-04-28T12:25:27.248000Z, 1532.99 2012-04-28T12:25:27.341000Z, 1533.00 2012-04-28T12:25:27.451000Z, 1533.00 2012-04-28T12:25:27.544000Z, 1533.00 2012-04-28T12:25:27.654000Z, 1533.00 2012-04-28T12:25:27.748000Z, 1533.00 2012-04-28T12:25:27.841000Z, 1533.00 2012-04-28T12:25:27.951000Z, 1533.00 2012-04-28T12:25:28.045000Z, 1533.00 2012-04-28T12:25:28.154000Z, 1533.00 2012-04-28T12:25:28.248000Z, 1533.00 2012-04-28T12:25:28.341000Z, 1533.00 2012-04-28T12:25:28.451000Z, 1533.00 2012-04-28T12:25:28.545000Z, 1533.00 2012-04-28T12:25:28.654000Z, 1532.99 2012-04-28T12:25:28.748000Z, 1532.99 2012-04-28T12:25:28.841000Z, 1532.98 2012-04-28T12:25:28.951000Z, 1532.98 2012-04-28T12:25:29.045000Z, 1532.98 2012-04-28T12:25:29.154000Z, 1532.97 2012-04-28T12:25:29.248000Z, 1532.97 2012-04-28T12:25:29.341000Z, 1532.96 2012-04-28T12:25:29.451000Z, 1532.96 2012-04-28T12:25:29.545000Z, 1532.96 2012-04-28T12:25:29.654000Z, 1532.95 2012-04-28T12:25:29.748000Z, 1532.95 2012-04-28T12:25:29.841000Z, 1532.95 2012-04-28T12:25:29.951000Z, 1532.94 2012-04-28T12:25:30.045000Z, 1532.94 2012-04-28T12:25:30.154000Z, 1532.94 2012-04-28T12:25:30.263000Z, 1532.94 2012-04-28T12:25:30.341000Z, 1532.93 2012-04-28T12:25:30.451000Z, 1532.93 2012-04-28T12:25:30.545000Z, 1532.93 2012-04-28T12:25:30.654000Z, 1532.93 2012-04-28T12:25:30.748000Z, 1532.93 2012-04-28T12:25:30.841000Z, 1532.93 2012-04-28T12:25:30.951000Z, 1532.92 2012-04-28T12:25:31.045000Z, 1532.92 2012-04-28T12:25:31.154000Z, 1532.92 2012-04-28T12:25:31.248000Z, 1532.92 2012-04-28T12:25:31.341000Z, 1532.92 2012-04-28T12:25:31.451000Z, 1532.92 2012-04-28T12:25:31.560000Z, 1532.92 2012-04-28T12:25:31.654000Z, 1532.92 2012-04-28T12:25:31.748000Z, 1532.93 2012-04-28T12:25:31.841000Z, 1532.94 2012-04-28T12:25:31.951000Z, 1532.94 2012-04-28T12:25:32.045000Z, 1532.95 2012-04-28T12:25:32.154000Z, 1532.95 2012-04-28T12:25:32.248000Z, 1532.96 2012-04-28T12:25:32.341000Z, 1532.96 2012-04-28T12:25:32.451000Z, 1532.97 2012-04-28T12:25:32.545000Z, 1532.97 2012-04-28T12:25:32.654000Z, 1532.97 2012-04-28T12:25:32.748000Z, 1532.97 2012-04-28T12:25:32.841000Z, 1532.98 2012-04-28T12:25:32.951000Z, 1532.98 2012-04-28T12:25:33.045000Z, 1532.98 2012-04-28T12:25:33.154000Z, 1532.98 2012-04-28T12:25:33.248000Z, 1532.98 2012-04-28T12:25:33.357000Z, 1532.98 2012-04-28T12:25:33.451000Z, 1532.98 2012-04-28T12:25:33.545000Z, 1532.98 2012-04-28T12:25:33.654000Z, 1532.98 2012-04-28T12:25:33.748000Z, 1532.98 2012-04-28T12:25:33.857000Z, 1532.98 2012-04-28T12:25:33.951000Z, 1532.97 2012-04-28T12:25:34.045000Z, 1532.96 2012-04-28T12:25:34.154000Z, 1532.96 2012-04-28T12:25:34.248000Z, 1532.95 2012-04-28T12:25:34.341000Z, 1532.95 2012-04-28T12:25:34.435000Z, 1532.94 2012-04-28T12:25:34.560000Z, 1532.94 2012-04-28T12:25:34.654000Z, 1532.94 2012-04-28T12:25:34.748000Z, 1532.93 2012-04-28T12:25:34.841000Z, 1532.93 2012-04-28T12:25:34.951000Z, 1532.93 2012-04-28T12:25:35.045000Z, 1532.92 2012-04-28T12:25:35.154000Z, 1532.92 2012-04-28T12:25:35.248000Z, 1532.92 2012-04-28T12:25:35.357000Z, 1532.92 2012-04-28T12:25:35.451000Z, 1532.92 2012-04-28T12:25:35.560000Z, 1532.92 2012-04-28T12:25:35.654000Z, 1532.92 2012-04-28T12:25:35.748000Z, 1532.92 2012-04-28T12:25:35.857000Z, 1532.92 2012-04-28T12:25:35.951000Z, 1532.91 2012-04-28T12:25:36.045000Z, 1532.91 2012-04-28T12:25:36.154000Z, 1532.91 2012-04-28T12:25:36.248000Z, 1532.91 2012-04-28T12:25:36.341000Z, 1532.91 2012-04-28T12:25:36.435000Z, 1532.92 2012-04-28T12:25:36.560000Z, 1532.92 2012-04-28T12:25:36.654000Z, 1532.93 2012-04-28T12:25:36.748000Z, 1532.94 2012-04-28T12:25:36.841000Z, 1532.94 2012-04-28T12:25:36.951000Z, 1532.95 2012-04-28T12:25:37.045000Z, 1532.96 2012-04-28T12:25:37.154000Z, 1532.96 2012-04-28T12:25:37.248000Z, 1532.96 2012-04-28T12:25:37.341000Z, 1532.97 2012-04-28T12:25:37.482000Z, 1532.97 2012-04-28T12:25:37.560000Z, 1532.97 2012-04-28T12:25:37.654000Z, 1532.98 2012-04-28T12:25:37.748000Z, 1532.97 2012-04-28T12:25:37.842000Z, 1532.98 2012-04-28T12:25:37.951000Z, 1532.98 2012-04-28T12:25:38.045000Z, 1532.98 2012-04-28T12:25:38.154000Z, 1532.98 2012-04-28T12:25:38.248000Z, 1532.99 2012-04-28T12:25:38.357000Z, 1532.99 2012-04-28T12:25:38.451000Z, 1532.99 2012-04-28T12:25:38.545000Z, 1532.99 2012-04-28T12:25:38.654000Z, 1532.99 2012-04-28T12:25:38.748000Z, 1532.99 2012-04-28T12:25:38.857000Z, 1532.98 2012-04-28T12:25:38.951000Z, 1532.98 2012-04-28T12:25:39.045000Z, 1532.98 2012-04-28T12:25:39.138000Z, 1532.98 2012-04-28T12:25:39.248000Z, 1532.97 2012-04-28T12:25:39.342000Z, 1532.97 2012-04-28T12:25:39.451000Z, 1532.96 2012-04-28T12:25:39.545000Z, 1532.96 2012-04-28T12:25:39.654000Z, 1532.96 2012-04-28T12:25:39.748000Z, 1532.95 2012-04-28T12:25:39.842000Z, 1532.95 2012-04-28T12:25:39.951000Z, 1532.95 2012-04-28T12:25:40.045000Z, 1532.94 2012-04-28T12:25:40.138000Z, 1532.94 2012-04-28T12:25:40.248000Z, 1532.94 2012-04-28T12:25:40.342000Z, 1532.94 2012-04-28T12:25:40.435000Z, 1532.93 2012-04-28T12:25:40.545000Z, 1532.93 2012-04-28T12:25:40.654000Z, 1532.93 2012-04-28T12:25:40.748000Z, 1532.93 2012-04-28T12:25:40.842000Z, 1532.93 2012-04-28T12:25:40.951000Z, 1532.93 2012-04-28T12:25:41.045000Z, 1532.93 2012-04-28T12:25:41.154000Z, 1532.93 2012-04-28T12:25:41.248000Z, 1532.92 2012-04-28T12:25:41.342000Z, 1532.92 2012-04-28T12:25:41.451000Z, 1532.92 2012-04-28T12:25:41.560000Z, 1532.92 2012-04-28T12:25:41.638000Z, 1532.92 2012-04-28T12:25:41.748000Z, 1532.92 2012-04-28T12:25:41.842000Z, 1532.92 2012-04-28T12:25:41.951000Z, 1532.92 2012-04-28T12:25:42.045000Z, 1532.92 2012-04-28T12:25:42.154000Z, 1532.93 2012-04-28T12:25:42.248000Z, 1532.93 2012-04-28T12:25:42.342000Z, 1532.95 2012-04-28T12:25:42.451000Z, 1532.96 2012-04-28T12:25:42.545000Z, 1532.96 2012-04-28T12:25:42.654000Z, 1532.97 2012-04-28T12:25:42.748000Z, 1532.97 2012-04-28T12:25:42.842000Z, 1532.98 2012-04-28T12:25:42.951000Z, 1532.98 2012-04-28T12:25:43.060000Z, 1532.98 2012-04-28T12:25:43.154000Z, 1532.99 2012-04-28T12:25:43.248000Z, 1532.99 2012-04-28T12:25:43.342000Z, 1532.99 2012-04-28T12:25:43.451000Z, 1532.99 2012-04-28T12:25:43.545000Z, 1533.00 2012-04-28T12:25:43.654000Z, 1533.00 2012-04-28T12:25:43.748000Z, 1533.00 2012-04-28T12:25:43.842000Z, 1533.00 2012-04-28T12:25:43.951000Z, 1533.00 2012-04-28T12:25:44.045000Z, 1533.00 2012-04-28T12:25:44.154000Z, 1533.00 2012-04-28T12:25:44.248000Z, 1533.00 2012-04-28T12:25:44.342000Z, 1533.00 2012-04-28T12:25:44.451000Z, 1533.00 2012-04-28T12:25:44.545000Z, 1533.00 2012-04-28T12:25:44.654000Z, 1533.00 2012-04-28T12:25:44.748000Z, 1532.99 2012-04-28T12:25:44.842000Z, 1532.99 2012-04-28T12:25:44.951000Z, 1532.98 2012-04-28T12:25:45.045000Z, 1532.98 2012-04-28T12:25:45.154000Z, 1532.97 2012-04-28T12:25:45.248000Z, 1532.96 2012-04-28T12:25:45.342000Z, 1532.96 2012-04-28T12:25:45.451000Z, 1532.96 2012-04-28T12:25:45.560000Z, 1532.95 2012-04-28T12:25:45.654000Z, 1532.95 2012-04-28T12:25:45.748000Z, 1532.95 2012-04-28T12:25:45.842000Z, 1532.94 2012-04-28T12:25:45.951000Z, 1532.94 2012-04-28T12:25:46.045000Z, 1532.94 2012-04-28T12:25:46.154000Z, 1532.94 2012-04-28T12:25:46.248000Z, 1532.94 2012-04-28T12:25:46.342000Z, 1532.93 2012-04-28T12:25:46.451000Z, 1532.93 2012-04-28T12:25:46.576000Z, 1532.93 2012-04-28T12:25:46.654000Z, 1532.93 2012-04-28T12:25:46.748000Z, 1532.93 2012-04-28T12:25:46.842000Z, 1532.93 2012-04-28T12:25:46.935000Z, 1532.93 2012-04-28T12:25:47.045000Z, 1532.93 2012-04-28T12:25:47.154000Z, 1532.93 2012-04-28T12:25:47.248000Z, 1532.93 2012-04-28T12:25:47.342000Z, 1532.93 2012-04-28T12:25:47.451000Z, 1532.93 2012-04-28T12:25:47.545000Z, 1532.94 2012-04-28T12:25:47.654000Z, 1532.94 2012-04-28T12:25:47.748000Z, 1532.95 2012-04-28T12:25:47.842000Z, 1532.95 2012-04-28T12:25:47.951000Z, 1532.95 2012-04-28T12:25:48.045000Z, 1532.96 2012-04-28T12:25:48.154000Z, 1532.96 2012-04-28T12:25:48.248000Z, 1532.97 2012-04-28T12:25:48.342000Z, 1532.97 2012-04-28T12:25:48.451000Z, 1532.98 2012-04-28T12:25:48.545000Z, 1532.98 2012-04-28T12:25:48.654000Z, 1532.99 2012-04-28T12:25:48.748000Z, 1532.99 2012-04-28T12:25:48.842000Z, 1532.99 2012-04-28T12:25:48.951000Z, 1532.99 2012-04-28T12:25:49.045000Z, 1532.99 2012-04-28T12:25:49.154000Z, 1532.99 2012-04-28T12:25:49.248000Z, 1532.99 2012-04-28T12:25:49.342000Z, 1532.99 2012-04-28T12:25:49.451000Z, 1532.98 2012-04-28T12:25:49.545000Z, 1532.98 2012-04-28T12:25:49.654000Z, 1532.98 2012-04-28T12:25:49.748000Z, 1532.98 2012-04-28T12:25:49.842000Z, 1532.97 2012-04-28T12:25:49.951000Z, 1532.97 2012-04-28T12:25:50.045000Z, 1532.96 2012-04-28T12:25:50.154000Z, 1532.96 2012-04-28T12:25:50.248000Z, 1532.95 2012-04-28T12:25:50.342000Z, 1532.95 2012-04-28T12:25:50.435000Z, 1532.95 2012-04-28T12:25:50.560000Z, 1532.94 2012-04-28T12:25:50.639000Z, 1532.94 2012-04-28T12:25:50.748000Z, 1532.94 2012-04-28T12:25:50.842000Z, 1532.94 2012-04-28T12:25:50.951000Z, 1532.94 2012-04-28T12:25:51.045000Z, 1532.94 2012-04-28T12:25:51.154000Z, 1532.93 2012-04-28T12:25:51.248000Z, 1532.93 2012-04-28T12:25:51.342000Z, 1532.93 2012-04-28T12:25:51.435000Z, 1532.94 2012-04-28T12:25:51.545000Z, 1532.94 2012-04-28T12:25:51.654000Z, 1532.95 2012-04-28T12:25:51.748000Z, 1532.96 2012-04-28T12:25:51.842000Z, 1532.96 2012-04-28T12:25:51.951000Z, 1532.96 2012-04-28T12:25:52.045000Z, 1532.97 2012-04-28T12:25:52.154000Z, 1532.97 2012-04-28T12:25:52.248000Z, 1532.97 2012-04-28T12:25:52.342000Z, 1532.97 2012-04-28T12:25:52.451000Z, 1532.97 2012-04-28T12:25:52.560000Z, 1532.97 2012-04-28T12:25:52.654000Z, 1532.96 2012-04-28T12:25:52.748000Z, 1532.96 2012-04-28T12:25:52.842000Z, 1532.96 2012-04-28T12:25:52.951000Z, 1532.96 2012-04-28T12:25:53.045000Z, 1532.96 2012-04-28T12:25:53.154000Z, 1532.96 2012-04-28T12:25:53.248000Z, 1532.96 2012-04-28T12:25:53.342000Z, 1532.96 2012-04-28T12:25:53.467000Z, 1532.96 2012-04-28T12:25:53.560000Z, 1532.97 2012-04-28T12:25:53.654000Z, 1532.97 2012-04-28T12:25:53.748000Z, 1532.98 2012-04-28T12:25:53.842000Z, 1532.98 2012-04-28T12:25:53.951000Z, 1532.99 2012-04-28T12:25:54.045000Z, 1532.99 2012-04-28T12:25:54.154000Z, 1532.99 2012-04-28T12:25:54.248000Z, 1532.99 2012-04-28T12:25:54.342000Z, 1532.99 2012-04-28T12:25:54.435000Z, 1532.99 2012-04-28T12:25:54.576000Z, 1532.99 2012-04-28T12:25:54.654000Z, 1532.99 2012-04-28T12:25:54.748000Z, 1532.99 2012-04-28T12:25:54.842000Z, 1532.99 2012-04-28T12:25:54.951000Z, 1532.99 2012-04-28T12:25:55.045000Z, 1532.99 2012-04-28T12:25:55.154000Z, 1532.99 2012-04-28T12:25:55.248000Z, 1532.99 2012-04-28T12:25:55.342000Z, 1533.00 2012-04-28T12:25:55.482000Z, 1533.00 2012-04-28T12:25:55.545000Z, 1533.00 2012-04-28T12:25:55.654000Z, 1533.00 2012-04-28T12:25:55.748000Z, 1533.00 2012-04-28T12:25:55.842000Z, 1533.00 2012-04-28T12:25:55.951000Z, 1533.00 2012-04-28T12:25:56.045000Z, 1533.00 2012-04-28T12:25:56.154000Z, 1533.00 2012-04-28T12:25:56.248000Z, 1533.00 2012-04-28T12:25:56.342000Z, 1533.00 2012-04-28T12:25:56.451000Z, 1533.00 2012-04-28T12:25:56.545000Z, 1533.00 2012-04-28T12:25:56.654000Z, 1533.00 2012-04-28T12:25:56.748000Z, 1533.00 2012-04-28T12:25:56.842000Z, 1533.00 2012-04-28T12:25:56.951000Z, 1533.00 2012-04-28T12:25:57.045000Z, 1533.00 2012-04-28T12:25:57.154000Z, 1533.00 2012-04-28T12:25:57.248000Z, 1533.00 2012-04-28T12:25:57.357000Z, 1533.00 2012-04-28T12:25:57.451000Z, 1532.99 2012-04-28T12:25:57.545000Z, 1532.99 2012-04-28T12:25:57.654000Z, 1532.99 2012-04-28T12:25:57.748000Z, 1532.99 2012-04-28T12:25:57.842000Z, 1532.99 2012-04-28T12:25:57.951000Z, 1532.99 2012-04-28T12:25:58.045000Z, 1532.98 2012-04-28T12:25:58.154000Z, 1532.98 2012-04-28T12:25:58.248000Z, 1532.97 2012-04-28T12:25:58.342000Z, 1532.97 2012-04-28T12:25:58.451000Z, 1532.96 2012-04-28T12:25:58.545000Z, 1532.96 2012-04-28T12:25:58.654000Z, 1532.96 2012-04-28T12:25:58.748000Z, 1532.95 2012-04-28T12:25:58.842000Z, 1532.95 2012-04-28T12:25:58.951000Z, 1532.95 2012-04-28T12:25:59.045000Z, 1532.95 2012-04-28T12:25:59.154000Z, 1532.95 2012-04-28T12:25:59.248000Z, 1532.94 2012-04-28T12:25:59.342000Z, 1532.94 2012-04-28T12:25:59.451000Z, 1532.94 2012-04-28T12:25:59.545000Z, 1532.94 2012-04-28T12:25:59.654000Z, 1532.94 2012-04-28T12:25:59.748000Z, 1532.94 2012-04-28T12:25:59.842000Z, 1532.95 2012-04-28T12:25:59.951000Z, 1532.96 2012-04-28T12:26:00.045000Z, 1532.96 2012-04-28T12:26:00.154000Z, 1532.96 2012-04-28T12:26:00.248000Z, 1532.97 2012-04-28T12:26:00.357000Z, 1532.97 2012-04-28T12:26:00.451000Z, 1532.98 2012-04-28T12:26:00.545000Z, 1532.98 2012-04-28T12:26:00.654000Z, 1532.99 2012-04-28T12:26:00.748000Z, 1532.99 2012-04-28T12:26:00.857000Z, 1532.99 2012-04-28T12:26:00.951000Z, 1532.99 2012-04-28T12:26:01.045000Z, 1533.00 2012-04-28T12:26:01.154000Z, 1533.00 2012-04-28T12:26:01.248000Z, 1533.00 2012-04-28T12:26:01.357000Z, 1533.00 2012-04-28T12:26:01.451000Z, 1533.00 2012-04-28T12:26:01.545000Z, 1533.00 2012-04-28T12:26:01.639000Z, 1533.00 2012-04-28T12:26:01.748000Z, 1533.00 2012-04-28T12:26:01.842000Z, 1533.00 2012-04-28T12:26:01.951000Z, 1533.00 2012-04-28T12:26:02.045000Z, 1533.00 2012-04-28T12:26:02.139000Z, 1532.99 2012-04-28T12:26:02.248000Z, 1532.99 2012-04-28T12:26:02.342000Z, 1532.98 2012-04-28T12:26:02.451000Z, 1532.98 2012-04-28T12:26:02.545000Z, 1532.97 2012-04-28T12:26:02.639000Z, 1532.97 2012-04-28T12:26:02.748000Z, 1532.96 2012-04-28T12:26:02.842000Z, 1532.96 2012-04-28T12:26:02.951000Z, 1532.96 2012-04-28T12:26:03.045000Z, 1532.95 2012-04-28T12:26:03.154000Z, 1532.95 2012-04-28T12:26:03.248000Z, 1532.95 2012-04-28T12:26:03.342000Z, 1532.95 2012-04-28T12:26:03.451000Z, 1532.95 2012-04-28T12:26:03.545000Z, 1532.94 2012-04-28T12:26:03.639000Z, 1532.94 2012-04-28T12:26:03.748000Z, 1532.94 2012-04-28T12:26:03.842000Z, 1532.94 2012-04-28T12:26:03.951000Z, 1532.94 2012-04-28T12:26:04.045000Z, 1532.94 2012-04-28T12:26:04.139000Z, 1532.94 2012-04-28T12:26:04.248000Z, 1532.94 2012-04-28T12:26:04.342000Z, 1532.94 2012-04-28T12:26:04.451000Z, 1532.94 2012-04-28T12:26:04.545000Z, 1532.94 2012-04-28T12:26:04.654000Z, 1532.94 2012-04-28T12:26:04.748000Z, 1532.94 2012-04-28T12:26:04.842000Z, 1532.94 2012-04-28T12:26:04.951000Z, 1532.94 2012-04-28T12:26:05.045000Z, 1532.94 2012-04-28T12:26:05.154000Z, 1532.94 2012-04-28T12:26:05.248000Z, 1532.95 2012-04-28T12:26:05.342000Z, 1532.96 2012-04-28T12:26:05.451000Z, 1532.96 2012-04-28T12:26:05.545000Z, 1532.97 2012-04-28T12:26:05.654000Z, 1532.98 2012-04-28T12:26:05.748000Z, 1532.98 2012-04-28T12:26:05.842000Z, 1532.98 2012-04-28T12:26:05.951000Z, 1532.98 2012-04-28T12:26:06.045000Z, 1532.98 2012-04-28T12:26:06.154000Z, 1532.99 2012-04-28T12:26:06.248000Z, 1532.99 2012-04-28T12:26:06.342000Z, 1532.99 2012-04-28T12:26:06.451000Z, 1532.99 2012-04-28T12:26:06.545000Z, 1532.99 2012-04-28T12:26:06.654000Z, 1532.99 2012-04-28T12:26:06.748000Z, 1532.99 2012-04-28T12:26:06.842000Z, 1533.00 2012-04-28T12:26:06.951000Z, 1533.00 2012-04-28T12:26:07.061000Z, 1533.00 2012-04-28T12:26:07.154000Z, 1533.00 2012-04-28T12:26:07.248000Z, 1532.99 2012-04-28T12:26:07.342000Z, 1532.99 2012-04-28T12:26:07.451000Z, 1532.99 2012-04-28T12:26:07.561000Z, 1532.99 2012-04-28T12:26:07.654000Z, 1532.98 2012-04-28T12:26:07.748000Z, 1532.98 2012-04-28T12:26:07.842000Z, 1532.98 2012-04-28T12:26:07.951000Z, 1532.97 2012-04-28T12:26:08.045000Z, 1532.97 2012-04-28T12:26:08.154000Z, 1532.97 2012-04-28T12:26:08.248000Z, 1532.96 2012-04-28T12:26:08.342000Z, 1532.96 2012-04-28T12:26:08.451000Z, 1532.96 2012-04-28T12:26:08.545000Z, 1532.95 2012-04-28T12:26:08.654000Z, 1532.95 2012-04-28T12:26:08.748000Z, 1532.95 2012-04-28T12:26:08.842000Z, 1532.95 2012-04-28T12:26:08.951000Z, 1532.95 2012-04-28T12:26:09.045000Z, 1532.94 2012-04-28T12:26:09.154000Z, 1532.94 2012-04-28T12:26:09.248000Z, 1532.94 2012-04-28T12:26:09.342000Z, 1532.94 2012-04-28T12:26:09.467000Z, 1532.94 2012-04-28T12:26:09.545000Z, 1532.94 2012-04-28T12:26:09.654000Z, 1532.94 2012-04-28T12:26:09.748000Z, 1532.94 2012-04-28T12:26:09.842000Z, 1532.94 2012-04-28T12:26:09.951000Z, 1532.94 2012-04-28T12:26:10.045000Z, 1532.94 2012-04-28T12:26:10.154000Z, 1532.95 2012-04-28T12:26:10.248000Z, 1532.95 2012-04-28T12:26:10.342000Z, 1532.96 2012-04-28T12:26:10.451000Z, 1532.96 2012-04-28T12:26:10.545000Z, 1532.96 2012-04-28T12:26:10.654000Z, 1532.96 2012-04-28T12:26:10.748000Z, 1532.97 2012-04-28T12:26:10.842000Z, 1532.96 2012-04-28T12:26:10.951000Z, 1532.97 2012-04-28T12:26:11.045000Z, 1532.97 2012-04-28T12:26:11.139000Z, 1532.97 2012-04-28T12:26:11.248000Z, 1532.97 2012-04-28T12:26:11.342000Z, 1532.97 2012-04-28T12:26:11.451000Z, 1532.98 2012-04-28T12:26:11.576000Z, 1532.98 2012-04-28T12:26:11.654000Z, 1532.97 2012-04-28T12:26:11.748000Z, 1532.97 2012-04-28T12:26:11.842000Z, 1532.97 2012-04-28T12:26:11.951000Z, 1532.97 2012-04-28T12:26:12.045000Z, 1532.97 2012-04-28T12:26:12.154000Z, 1532.97 2012-04-28T12:26:12.248000Z, 1532.98 2012-04-28T12:26:12.342000Z, 1532.97 2012-04-28T12:26:12.451000Z, 1532.97 2012-04-28T12:26:12.545000Z, 1532.97 2012-04-28T12:26:12.654000Z, 1532.97 2012-04-28T12:26:12.748000Z, 1532.97 2012-04-28T12:26:12.842000Z, 1532.96 2012-04-28T12:26:12.951000Z, 1532.96 2012-04-28T12:26:13.045000Z, 1532.96 2012-04-28T12:26:13.154000Z, 1532.96 2012-04-28T12:26:13.248000Z, 1532.96 2012-04-28T12:26:13.342000Z, 1532.96 2012-04-28T12:26:13.451000Z, 1532.95 2012-04-28T12:26:13.545000Z, 1532.95 2012-04-28T12:26:13.654000Z, 1532.95 2012-04-28T12:26:13.748000Z, 1532.95 2012-04-28T12:26:13.842000Z, 1532.95 2012-04-28T12:26:13.951000Z, 1532.95 2012-04-28T12:26:14.045000Z, 1532.95 2012-04-28T12:26:14.154000Z, 1532.95 2012-04-28T12:26:14.248000Z, 1532.96 2012-04-28T12:26:14.342000Z, 1532.96 2012-04-28T12:26:14.451000Z, 1532.97 2012-04-28T12:26:14.545000Z, 1532.98 2012-04-28T12:26:14.654000Z, 1532.98 2012-04-28T12:26:14.748000Z, 1532.98 2012-04-28T12:26:14.842000Z, 1532.98 2012-04-28T12:26:14.951000Z, 1532.98 2012-04-28T12:26:15.045000Z, 1532.98 2012-04-28T12:26:15.154000Z, 1532.98 2012-04-28T12:26:15.248000Z, 1532.99 2012-04-28T12:26:15.342000Z, 1532.98 2012-04-28T12:26:15.451000Z, 1532.98 2012-04-28T12:26:15.545000Z, 1532.98 2012-04-28T12:26:15.654000Z, 1532.98 2012-04-28T12:26:15.748000Z, 1532.98 2012-04-28T12:26:15.842000Z, 1532.98 2012-04-28T12:26:15.951000Z, 1532.98 2012-04-28T12:26:16.045000Z, 1532.98 2012-04-28T12:26:16.154000Z, 1532.98 2012-04-28T12:26:16.248000Z, 1532.98 2012-04-28T12:26:16.342000Z, 1532.97 2012-04-28T12:26:16.451000Z, 1532.97 2012-04-28T12:26:16.545000Z, 1532.97 2012-04-28T12:26:16.655000Z, 1532.96 2012-04-28T12:26:16.748000Z, 1532.96 2012-04-28T12:26:16.842000Z, 1532.96 2012-04-28T12:26:16.951000Z, 1532.96 2012-04-28T12:26:17.045000Z, 1532.95 2012-04-28T12:26:17.155000Z, 1532.95 2012-04-28T12:26:17.248000Z, 1532.95 2012-04-28T12:26:17.342000Z, 1532.95 2012-04-28T12:26:17.451000Z, 1532.95 2012-04-28T12:26:17.545000Z, 1532.95 2012-04-28T12:26:17.655000Z, 1532.95 2012-04-28T12:26:17.748000Z, 1532.96 2012-04-28T12:26:17.842000Z, 1532.96 2012-04-28T12:26:17.951000Z, 1532.97 2012-04-28T12:26:18.045000Z, 1532.97 2012-04-28T12:26:18.155000Z, 1532.98 2012-04-28T12:26:18.248000Z, 1532.98 2012-04-28T12:26:18.342000Z, 1532.98 2012-04-28T12:26:18.451000Z, 1532.98 2012-04-28T12:26:18.545000Z, 1532.98 2012-04-28T12:26:18.655000Z, 1532.99 2012-04-28T12:26:18.748000Z, 1532.99 2012-04-28T12:26:18.842000Z, 1532.99 2012-04-28T12:26:18.951000Z, 1532.99 2012-04-28T12:26:19.045000Z, 1533.00 2012-04-28T12:26:19.155000Z, 1533.00 2012-04-28T12:26:19.248000Z, 1533.00 2012-04-28T12:26:19.342000Z, 1533.00 2012-04-28T12:26:19.451000Z, 1533.00 2012-04-28T12:26:19.545000Z, 1533.00 2012-04-28T12:26:19.655000Z, 1533.00 2012-04-28T12:26:19.748000Z, 1533.00 2012-04-28T12:26:19.842000Z, 1533.00 2012-04-28T12:26:19.951000Z, 1532.99 2012-04-28T12:26:20.045000Z, 1532.99 2012-04-28T12:26:20.139000Z, 1532.99 2012-04-28T12:26:20.248000Z, 1532.98 2012-04-28T12:26:20.342000Z, 1532.98 2012-04-28T12:26:20.451000Z, 1532.97 2012-04-28T12:26:20.545000Z, 1532.97 2012-04-28T12:26:20.655000Z, 1532.96 2012-04-28T12:26:20.748000Z, 1532.96 2012-04-28T12:26:20.842000Z, 1532.96 2012-04-28T12:26:20.951000Z, 1532.95 2012-04-28T12:26:21.045000Z, 1532.95 2012-04-28T12:26:21.155000Z, 1532.95 2012-04-28T12:26:21.248000Z, 1532.95 2012-04-28T12:26:21.342000Z, 1532.95 2012-04-28T12:26:21.451000Z, 1532.94 2012-04-28T12:26:21.545000Z, 1532.94 2012-04-28T12:26:21.655000Z, 1532.94 2012-04-28T12:26:21.748000Z, 1532.94 2012-04-28T12:26:21.842000Z, 1532.94 2012-04-28T12:26:21.951000Z, 1532.95 2012-04-28T12:26:22.045000Z, 1532.96 2012-04-28T12:26:22.155000Z, 1532.96 2012-04-28T12:26:22.248000Z, 1532.97 2012-04-28T12:26:22.342000Z, 1532.97 2012-04-28T12:26:22.451000Z, 1532.98 2012-04-28T12:26:22.545000Z, 1532.98 2012-04-28T12:26:22.655000Z, 1532.99 2012-04-28T12:26:22.748000Z, 1532.99 2012-04-28T12:26:22.842000Z, 1532.99 2012-04-28T12:26:22.951000Z, 1532.99 2012-04-28T12:26:23.045000Z, 1532.99 2012-04-28T12:26:23.155000Z, 1532.99 2012-04-28T12:26:23.248000Z, 1532.99 2012-04-28T12:26:23.358000Z, 1532.99 2012-04-28T12:26:23.451000Z, 1532.99 2012-04-28T12:26:23.545000Z, 1532.99 2012-04-28T12:26:23.655000Z, 1532.99 2012-04-28T12:26:23.748000Z, 1532.99 2012-04-28T12:26:23.842000Z, 1532.99 2012-04-28T12:26:23.951000Z, 1532.99 2012-04-28T12:26:24.045000Z, 1532.98 2012-04-28T12:26:24.155000Z, 1532.98 2012-04-28T12:26:24.248000Z, 1532.97 2012-04-28T12:26:24.342000Z, 1532.97 2012-04-28T12:26:24.451000Z, 1532.96 2012-04-28T12:26:24.545000Z, 1532.96 2012-04-28T12:26:24.639000Z, 1532.96 2012-04-28T12:26:24.748000Z, 1532.95 2012-04-28T12:26:24.842000Z, 1532.95 2012-04-28T12:26:24.951000Z, 1532.95 2012-04-28T12:26:25.045000Z, 1532.95 2012-04-28T12:26:25.139000Z, 1532.94 2012-04-28T12:26:25.248000Z, 1532.94 2012-04-28T12:26:25.342000Z, 1532.94 2012-04-28T12:26:25.451000Z, 1532.94 2012-04-28T12:26:25.545000Z, 1532.94 2012-04-28T12:26:25.639000Z, 1532.94 2012-04-28T12:26:25.748000Z, 1532.94 2012-04-28T12:26:25.842000Z, 1532.94 2012-04-28T12:26:25.951000Z, 1532.94 2012-04-28T12:26:26.045000Z, 1532.93 2012-04-28T12:26:26.155000Z, 1532.93 2012-04-28T12:26:26.248000Z, 1532.93 2012-04-28T12:26:26.342000Z, 1532.94 2012-04-28T12:26:26.452000Z, 1532.94 2012-04-28T12:26:26.545000Z, 1532.95 2012-04-28T12:26:26.639000Z, 1532.96 2012-04-28T12:26:26.748000Z, 1532.96 2012-04-28T12:26:26.842000Z, 1532.97 2012-04-28T12:26:26.936000Z, 1532.97 2012-04-28T12:26:27.045000Z, 1532.97 2012-04-28T12:26:27.139000Z, 1532.97 2012-04-28T12:26:27.248000Z, 1532.97 2012-04-28T12:26:27.342000Z, 1532.98 2012-04-28T12:26:27.452000Z, 1532.98 2012-04-28T12:26:27.545000Z, 1532.99 2012-04-28T12:26:27.655000Z, 1532.99 2012-04-28T12:26:27.795000Z, 1532.99 2012-04-28T12:26:27.842000Z, 1532.99 2012-04-28T12:26:27.952000Z, 1532.99 2012-04-28T12:26:28.045000Z, 1532.99 2012-04-28T12:26:28.139000Z, 1532.99 2012-04-28T12:26:28.248000Z, 1532.99 2012-04-28T12:26:28.342000Z, 1532.99 2012-04-28T12:26:28.483000Z, 1533.00 2012-04-28T12:26:28.592000Z, 1532.99 2012-04-28T12:26:28.655000Z, 1533.00 2012-04-28T12:26:28.733000Z, 1533.00 2012-04-28T12:26:28.842000Z, 1533.00 2012-04-28T12:26:28.952000Z, 1533.00 2012-04-28T12:26:29.045000Z, 1533.00 2012-04-28T12:26:29.139000Z, 1533.00 2012-04-28T12:26:29.248000Z, 1533.00 2012-04-28T12:26:29.342000Z, 1533.00 2012-04-28T12:26:29.452000Z, 1532.99 2012-04-28T12:26:29.561000Z, 1532.99 2012-04-28T12:26:29.655000Z, 1532.99 2012-04-28T12:26:29.748000Z, 1532.99 2012-04-28T12:26:29.842000Z, 1532.98 2012-04-28T12:26:29.952000Z, 1532.97 2012-04-28T12:26:30.045000Z, 1532.97 2012-04-28T12:26:30.139000Z, 1532.97 2012-04-28T12:26:30.248000Z, 1532.96 2012-04-28T12:26:30.342000Z, 1532.96 2012-04-28T12:26:30.452000Z, 1532.95 2012-04-28T12:26:30.561000Z, 1532.95 2012-04-28T12:26:30.639000Z, 1532.95 2012-04-28T12:26:30.748000Z, 1532.95 2012-04-28T12:26:30.842000Z, 1532.95 2012-04-28T12:26:30.952000Z, 1532.94 2012-04-28T12:26:31.045000Z, 1532.94 2012-04-28T12:26:31.155000Z, 1532.94 2012-04-28T12:26:31.248000Z, 1532.94 2012-04-28T12:26:31.342000Z, 1532.94 2012-04-28T12:26:31.452000Z, 1532.94 2012-04-28T12:26:31.545000Z, 1532.94 2012-04-28T12:26:31.655000Z, 1532.94 2012-04-28T12:26:31.748000Z, 1532.94 2012-04-28T12:26:31.842000Z, 1532.94 2012-04-28T12:26:31.952000Z, 1532.94 2012-04-28T12:26:32.045000Z, 1532.94 2012-04-28T12:26:32.155000Z, 1532.95 2012-04-28T12:26:32.248000Z, 1532.95 2012-04-28T12:26:32.342000Z, 1532.96 2012-04-28T12:26:32.452000Z, 1532.96 2012-04-28T12:26:32.561000Z, 1532.97 2012-04-28T12:26:32.655000Z, 1532.97 2012-04-28T12:26:32.748000Z, 1532.97 2012-04-28T12:26:32.842000Z, 1532.98 2012-04-28T12:26:32.952000Z, 1532.98 2012-04-28T12:26:33.045000Z, 1532.98 2012-04-28T12:26:33.155000Z, 1532.98 2012-04-28T12:26:33.248000Z, 1532.98 2012-04-28T12:26:33.342000Z, 1532.98 2012-04-28T12:26:33.452000Z, 1532.98 2012-04-28T12:26:33.545000Z, 1532.98 2012-04-28T12:26:33.655000Z, 1532.98 2012-04-28T12:26:33.748000Z, 1532.98 2012-04-28T12:26:33.842000Z, 1532.98 2012-04-28T12:26:33.952000Z, 1532.98 2012-04-28T12:26:34.045000Z, 1532.98 2012-04-28T12:26:34.155000Z, 1532.98 2012-04-28T12:26:34.248000Z, 1532.98 2012-04-28T12:26:34.342000Z, 1532.98 2012-04-28T12:26:34.452000Z, 1532.98 2012-04-28T12:26:34.545000Z, 1532.98 2012-04-28T12:26:34.655000Z, 1532.98 2012-04-28T12:26:34.748000Z, 1532.97 2012-04-28T12:26:34.842000Z, 1532.97 2012-04-28T12:26:34.952000Z, 1532.97 2012-04-28T12:26:35.045000Z, 1532.96 2012-04-28T12:26:35.155000Z, 1532.96 2012-04-28T12:26:35.248000Z, 1532.96 2012-04-28T12:26:35.342000Z, 1532.95 2012-04-28T12:26:35.436000Z, 1532.95 2012-04-28T12:26:35.545000Z, 1532.95 2012-04-28T12:26:35.655000Z, 1532.95 2012-04-28T12:26:35.748000Z, 1532.95 2012-04-28T12:26:35.842000Z, 1532.95 2012-04-28T12:26:35.952000Z, 1532.94 2012-04-28T12:26:36.045000Z, 1532.94 2012-04-28T12:26:36.139000Z, 1532.94 2012-04-28T12:26:36.249000Z, 1532.94 2012-04-28T12:26:36.342000Z, 1532.94 2012-04-28T12:26:36.452000Z, 1532.94 2012-04-28T12:26:36.561000Z, 1532.94 2012-04-28T12:26:36.655000Z, 1532.94 2012-04-28T12:26:36.749000Z, 1532.94 2012-04-28T12:26:36.842000Z, 1532.94 2012-04-28T12:26:36.952000Z, 1532.94 2012-04-28T12:26:37.045000Z, 1532.94 2012-04-28T12:26:37.155000Z, 1532.94 2012-04-28T12:26:37.249000Z, 1532.94 2012-04-28T12:26:37.342000Z, 1532.94 2012-04-28T12:26:37.452000Z, 1532.95 2012-04-28T12:26:37.545000Z, 1532.95 2012-04-28T12:26:37.655000Z, 1532.96 2012-04-28T12:26:37.749000Z, 1532.96 2012-04-28T12:26:37.842000Z, 1532.97 2012-04-28T12:26:37.952000Z, 1532.97 2012-04-28T12:26:38.045000Z, 1532.97 2012-04-28T12:26:38.155000Z, 1532.97 2012-04-28T12:26:38.249000Z, 1532.98 2012-04-28T12:26:38.342000Z, 1532.98 2012-04-28T12:26:38.452000Z, 1532.98 2012-04-28T12:26:38.577000Z, 1532.98 2012-04-28T12:26:38.655000Z, 1532.99 2012-04-28T12:26:38.749000Z, 1532.99 2012-04-28T12:26:38.842000Z, 1532.99 2012-04-28T12:26:38.952000Z, 1532.99 2012-04-28T12:26:39.045000Z, 1532.99 2012-04-28T12:26:39.155000Z, 1532.99 2012-04-28T12:26:39.249000Z, 1532.99 2012-04-28T12:26:39.342000Z, 1532.99 2012-04-28T12:26:39.452000Z, 1532.99 2012-04-28T12:26:39.545000Z, 1532.99 2012-04-28T12:26:39.655000Z, 1532.98 2012-04-28T12:26:39.749000Z, 1532.98 2012-04-28T12:26:39.842000Z, 1532.97 2012-04-28T12:26:39.952000Z, 1532.97 2012-04-28T12:26:40.045000Z, 1532.96 2012-04-28T12:26:40.155000Z, 1532.96 2012-04-28T12:26:40.249000Z, 1532.95 2012-04-28T12:26:40.342000Z, 1532.95 2012-04-28T12:26:40.452000Z, 1532.95 2012-04-28T12:26:40.561000Z, 1532.94 2012-04-28T12:26:40.655000Z, 1532.94 2012-04-28T12:26:40.749000Z, 1532.94 2012-04-28T12:26:40.842000Z, 1532.94 2012-04-28T12:26:40.952000Z, 1532.94 2012-04-28T12:26:41.045000Z, 1532.93 2012-04-28T12:26:41.155000Z, 1532.93 2012-04-28T12:26:41.249000Z, 1532.93 2012-04-28T12:26:41.342000Z, 1532.93 2012-04-28T12:26:41.452000Z, 1532.93 2012-04-28T12:26:41.577000Z, 1532.93 2012-04-28T12:26:41.655000Z, 1532.93 2012-04-28T12:26:41.749000Z, 1532.93 2012-04-28T12:26:41.842000Z, 1532.93 2012-04-28T12:26:41.952000Z, 1532.93 2012-04-28T12:26:42.045000Z, 1532.93 2012-04-28T12:26:42.155000Z, 1532.93 2012-04-28T12:26:42.249000Z, 1532.94 2012-04-28T12:26:42.342000Z, 1532.94 2012-04-28T12:26:42.452000Z, 1532.95 2012-04-28T12:26:42.577000Z, 1532.96 2012-04-28T12:26:42.655000Z, 1532.96 2012-04-28T12:26:42.749000Z, 1532.97 2012-04-28T12:26:42.842000Z, 1532.97 2012-04-28T12:26:42.952000Z, 1532.97 2012-04-28T12:26:43.045000Z, 1532.98 2012-04-28T12:26:43.155000Z, 1532.98 2012-04-28T12:26:43.249000Z, 1532.98 2012-04-28T12:26:43.342000Z, 1532.99 2012-04-28T12:26:43.452000Z, 1532.99 2012-04-28T12:26:43.561000Z, 1532.99 2012-04-28T12:26:43.655000Z, 1532.99 2012-04-28T12:26:43.749000Z, 1532.99 2012-04-28T12:26:43.842000Z, 1532.99 2012-04-28T12:26:43.952000Z, 1532.99 2012-04-28T12:26:44.045000Z, 1532.99 2012-04-28T12:26:44.155000Z, 1532.98 2012-04-28T12:26:44.249000Z, 1532.98 2012-04-28T12:26:44.342000Z, 1532.97 2012-04-28T12:26:44.452000Z, 1532.97 2012-04-28T12:26:44.545000Z, 1532.96 2012-04-28T12:26:44.655000Z, 1532.96 2012-04-28T12:26:44.749000Z, 1532.96 2012-04-28T12:26:44.842000Z, 1532.95 2012-04-28T12:26:44.952000Z, 1532.95 2012-04-28T12:26:45.045000Z, 1532.95 2012-04-28T12:26:45.155000Z, 1532.95 2012-04-28T12:26:45.249000Z, 1532.94 2012-04-28T12:26:45.342000Z, 1532.94 2012-04-28T12:26:45.467000Z, 1532.94 2012-04-28T12:26:45.577000Z, 1532.94 2012-04-28T12:26:45.655000Z, 1532.94 2012-04-28T12:26:45.749000Z, 1532.94 2012-04-28T12:26:45.842000Z, 1532.94 2012-04-28T12:26:45.952000Z, 1532.94 2012-04-28T12:26:46.046000Z, 1532.94 2012-04-28T12:26:46.155000Z, 1532.93 2012-04-28T12:26:46.249000Z, 1532.94 2012-04-28T12:26:46.342000Z, 1532.94 2012-04-28T12:26:46.452000Z, 1532.94 2012-04-28T12:26:46.577000Z, 1532.94 2012-04-28T12:26:46.639000Z, 1532.94 2012-04-28T12:26:46.749000Z, 1532.95 2012-04-28T12:26:46.842000Z, 1532.96 2012-04-28T12:26:46.952000Z, 1532.97 2012-04-28T12:26:47.046000Z, 1532.97 2012-04-28T12:26:47.139000Z, 1532.97 2012-04-28T12:26:47.249000Z, 1532.98 2012-04-28T12:26:47.342000Z, 1532.98 2012-04-28T12:26:47.452000Z, 1532.98 2012-04-28T12:26:47.577000Z, 1532.97 2012-04-28T12:26:47.639000Z, 1532.97 2012-04-28T12:26:47.749000Z, 1532.97 2012-04-28T12:26:47.842000Z, 1532.97 2012-04-28T12:26:47.952000Z, 1532.97 2012-04-28T12:26:48.046000Z, 1532.96 2012-04-28T12:26:48.155000Z, 1532.96 2012-04-28T12:26:48.249000Z, 1532.96 2012-04-28T12:26:48.342000Z, 1532.97 2012-04-28T12:26:48.452000Z, 1532.97 2012-04-28T12:26:48.577000Z, 1532.98 2012-04-28T12:26:48.639000Z, 1532.98 2012-04-28T12:26:48.749000Z, 1532.99 2012-04-28T12:26:48.842000Z, 1532.99 2012-04-28T12:26:48.952000Z, 1533.00 2012-04-28T12:26:49.046000Z, 1533.01 2012-04-28T12:26:49.139000Z, 1533.01 2012-04-28T12:26:49.249000Z, 1533.01 2012-04-28T12:26:49.342000Z, 1533.01 2012-04-28T12:26:49.452000Z, 1533.01 2012-04-28T12:26:49.546000Z, 1533.01 2012-04-28T12:26:49.639000Z, 1533.01 2012-04-28T12:26:49.749000Z, 1533.01 2012-04-28T12:26:49.842000Z, 1533.01 2012-04-28T12:26:49.952000Z, 1533.01 2012-04-28T12:26:50.046000Z, 1533.02 2012-04-28T12:26:50.155000Z, 1533.02 2012-04-28T12:26:50.249000Z, 1533.02 2012-04-28T12:26:50.342000Z, 1533.02 2012-04-28T12:26:50.452000Z, 1533.03 2012-04-28T12:26:50.546000Z, 1533.03 2012-04-28T12:26:50.655000Z, 1533.03 2012-04-28T12:26:50.749000Z, 1533.02 2012-04-28T12:26:50.842000Z, 1533.02 2012-04-28T12:26:50.952000Z, 1533.02 2012-04-28T12:26:51.046000Z, 1533.01 2012-04-28T12:26:51.139000Z, 1533.01 2012-04-28T12:26:51.249000Z, 1533.00 2012-04-28T12:26:51.342000Z, 1532.99 2012-04-28T12:26:51.452000Z, 1532.98 2012-04-28T12:26:51.546000Z, 1532.98 2012-04-28T12:26:51.639000Z, 1532.97 2012-04-28T12:26:51.749000Z, 1532.97 2012-04-28T12:26:51.842000Z, 1532.96 2012-04-28T12:26:51.952000Z, 1532.96 2012-04-28T12:26:52.046000Z, 1532.96 2012-04-28T12:26:52.139000Z, 1532.96 2012-04-28T12:26:52.249000Z, 1532.95 2012-04-28T12:26:52.342000Z, 1532.95 2012-04-28T12:26:52.452000Z, 1532.95 2012-04-28T12:26:52.546000Z, 1532.95 2012-04-28T12:26:52.639000Z, 1532.95 2012-04-28T12:26:52.749000Z, 1532.95 2012-04-28T12:26:52.842000Z, 1532.95 2012-04-28T12:26:52.952000Z, 1532.95 2012-04-28T12:26:53.046000Z, 1532.95 2012-04-28T12:26:53.155000Z, 1532.95 2012-04-28T12:26:53.249000Z, 1532.96 2012-04-28T12:26:53.342000Z, 1532.96 2012-04-28T12:26:53.452000Z, 1532.97 2012-04-28T12:26:53.546000Z, 1532.98 2012-04-28T12:26:53.639000Z, 1532.99 2012-04-28T12:26:53.749000Z, 1532.99 2012-04-28T12:26:53.842000Z, 1532.99 2012-04-28T12:26:53.952000Z, 1532.99 2012-04-28T12:26:54.046000Z, 1533.00 2012-04-28T12:26:54.155000Z, 1533.00 2012-04-28T12:26:54.249000Z, 1533.00 2012-04-28T12:26:54.342000Z, 1533.00 2012-04-28T12:26:54.452000Z, 1533.00 2012-04-28T12:26:54.546000Z, 1533.01 2012-04-28T12:26:54.655000Z, 1533.01 2012-04-28T12:26:54.749000Z, 1533.01 2012-04-28T12:26:54.842000Z, 1533.01 2012-04-28T12:26:54.952000Z, 1533.00 2012-04-28T12:26:55.046000Z, 1533.00 2012-04-28T12:26:55.139000Z, 1533.00 2012-04-28T12:26:55.249000Z, 1533.00 2012-04-28T12:26:55.342000Z, 1532.99 2012-04-28T12:26:55.452000Z, 1532.99 2012-04-28T12:26:55.546000Z, 1532.98 2012-04-28T12:26:55.655000Z, 1532.98 2012-04-28T12:26:55.749000Z, 1532.98 2012-04-28T12:26:55.843000Z, 1532.97 2012-04-28T12:26:55.952000Z, 1532.97 2012-04-28T12:26:56.046000Z, 1532.97 2012-04-28T12:26:56.155000Z, 1532.97 2012-04-28T12:26:56.249000Z, 1532.97 2012-04-28T12:26:56.343000Z, 1532.96 2012-04-28T12:26:56.452000Z, 1532.96 2012-04-28T12:26:56.561000Z, 1532.96 2012-04-28T12:26:56.639000Z, 1532.96 2012-04-28T12:26:56.749000Z, 1532.96 2012-04-28T12:26:56.843000Z, 1532.96 2012-04-28T12:26:56.952000Z, 1532.96 2012-04-28T12:26:57.046000Z, 1532.96 2012-04-28T12:26:57.155000Z, 1532.96 2012-04-28T12:26:57.249000Z, 1532.96 2012-04-28T12:26:57.343000Z, 1532.96 2012-04-28T12:26:57.452000Z, 1532.96 2012-04-28T12:26:57.577000Z, 1532.96 2012-04-28T12:26:57.655000Z, 1532.97 2012-04-28T12:26:57.749000Z, 1532.98 2012-04-28T12:26:57.843000Z, 1532.98 2012-04-28T12:26:57.952000Z, 1532.99 2012-04-28T12:26:58.046000Z, 1533.00 2012-04-28T12:26:58.155000Z, 1533.00 2012-04-28T12:26:58.249000Z, 1533.00 2012-04-28T12:26:58.343000Z, 1533.00 2012-04-28T12:26:58.452000Z, 1533.01 2012-04-28T12:26:58.546000Z, 1533.01 2012-04-28T12:26:58.655000Z, 1533.01 2012-04-28T12:26:58.749000Z, 1533.02 2012-04-28T12:26:58.843000Z, 1533.02 2012-04-28T12:26:58.952000Z, 1533.02 2012-04-28T12:26:59.046000Z, 1533.02 2012-04-28T12:26:59.139000Z, 1533.02 2012-04-28T12:26:59.249000Z, 1533.02 2012-04-28T12:26:59.343000Z, 1533.02 2012-04-28T12:26:59.452000Z, 1533.02 2012-04-28T12:26:59.546000Z, 1533.02 2012-04-28T12:26:59.655000Z, 1533.01 2012-04-28T12:26:59.749000Z, 1533.01 2012-04-28T12:26:59.843000Z, 1533.00 2012-04-28T12:26:59.952000Z, 1533.00 2012-04-28T12:27:00.046000Z, 1532.99 2012-04-28T12:27:00.155000Z, 1532.99 2012-04-28T12:27:00.249000Z, 1532.98 2012-04-28T12:27:00.358000Z, 1532.98 2012-04-28T12:27:00.452000Z, 1532.98 2012-04-28T12:27:00.546000Z, 1532.97 2012-04-28T12:27:00.655000Z, 1532.97 2012-04-28T12:27:00.749000Z, 1532.97 2012-04-28T12:27:00.843000Z, 1532.97 2012-04-28T12:27:00.936000Z, 1532.96 2012-04-28T12:27:01.046000Z, 1532.96 2012-04-28T12:27:01.155000Z, 1532.96 2012-04-28T12:27:01.249000Z, 1532.96 2012-04-28T12:27:01.343000Z, 1532.96 2012-04-28T12:27:01.452000Z, 1532.96 2012-04-28T12:27:01.546000Z, 1532.96 2012-04-28T12:27:01.655000Z, 1532.96 2012-04-28T12:27:01.749000Z, 1532.96 2012-04-28T12:27:01.843000Z, 1532.96 2012-04-28T12:27:01.952000Z, 1532.96 2012-04-28T12:27:02.046000Z, 1532.96 2012-04-28T12:27:02.155000Z, 1532.96 2012-04-28T12:27:02.249000Z, 1532.96 2012-04-28T12:27:02.343000Z, 1532.97 2012-04-28T12:27:02.452000Z, 1532.97 2012-04-28T12:27:02.546000Z, 1532.98 2012-04-28T12:27:02.655000Z, 1532.98 2012-04-28T12:27:02.749000Z, 1532.99 2012-04-28T12:27:02.843000Z, 1532.99 2012-04-28T12:27:02.952000Z, 1533.00 2012-04-28T12:27:03.046000Z, 1533.00 2012-04-28T12:27:03.139000Z, 1533.00 2012-04-28T12:27:03.249000Z, 1533.00 2012-04-28T12:27:03.343000Z, 1533.01 2012-04-28T12:27:03.452000Z, 1533.01 2012-04-28T12:27:03.546000Z, 1533.01 2012-04-28T12:27:03.655000Z, 1533.01 2012-04-28T12:27:03.749000Z, 1533.01 2012-04-28T12:27:03.843000Z, 1533.01 2012-04-28T12:27:03.952000Z, 1533.01 2012-04-28T12:27:04.046000Z, 1533.01 2012-04-28T12:27:04.155000Z, 1533.01 2012-04-28T12:27:04.249000Z, 1533.01 2012-04-28T12:27:04.343000Z, 1533.01 2012-04-28T12:27:04.452000Z, 1533.01 2012-04-28T12:27:04.546000Z, 1533.01 2012-04-28T12:27:04.655000Z, 1533.01 2012-04-28T12:27:04.749000Z, 1533.01 2012-04-28T12:27:04.843000Z, 1533.00 2012-04-28T12:27:04.952000Z, 1533.00 2012-04-28T12:27:05.046000Z, 1533.00 2012-04-28T12:27:05.155000Z, 1533.00 2012-04-28T12:27:05.249000Z, 1533.00 2012-04-28T12:27:05.343000Z, 1533.00 2012-04-28T12:27:05.452000Z, 1533.00 2012-04-28T12:27:05.546000Z, 1533.00 2012-04-28T12:27:05.640000Z, 1533.00 2012-04-28T12:27:05.749000Z, 1532.99 2012-04-28T12:27:05.843000Z, 1532.99 2012-04-28T12:27:05.952000Z, 1532.93 2012-04-28T12:27:06.046000Z, 1532.93 2012-04-28T12:27:06.140000Z, 1532.94 2012-04-28T12:27:06.233000Z, 1532.94 2012-04-28T12:27:06.343000Z, 1532.95 2012-04-28T12:27:06.452000Z, 1532.95 2012-04-28T12:27:06.546000Z, 1532.95 2012-04-28T12:27:06.655000Z, 1532.95 2012-04-28T12:27:06.749000Z, 1532.95 2012-04-28T12:27:06.843000Z, 1532.96 2012-04-28T12:27:06.952000Z, 1532.96 2012-04-28T12:27:07.046000Z, 1532.95 2012-04-28T12:27:07.155000Z, 1532.95 2012-04-28T12:27:07.249000Z, 1532.96 2012-04-28T12:27:07.343000Z, 1532.96 2012-04-28T12:27:07.452000Z, 1532.96 2012-04-28T12:27:07.546000Z, 1532.97 2012-04-28T12:27:07.655000Z, 1532.98 2012-04-28T12:27:07.749000Z, 1532.98 2012-04-28T12:27:07.843000Z, 1532.99 2012-04-28T12:27:07.952000Z, 1532.99 2012-04-28T12:27:08.046000Z, 1533.00 2012-04-28T12:27:08.155000Z, 1533.00 2012-04-28T12:27:08.249000Z, 1533.01 2012-04-28T12:27:08.343000Z, 1533.01 2012-04-28T12:27:08.452000Z, 1533.01 2012-04-28T12:27:08.546000Z, 1533.01 2012-04-28T12:27:08.655000Z, 1533.02 2012-04-28T12:27:08.749000Z, 1533.02 2012-04-28T12:27:08.843000Z, 1533.02 2012-04-28T12:27:08.936000Z, 1533.02 2012-04-28T12:27:09.046000Z, 1533.02 2012-04-28T12:27:09.140000Z, 1533.02 2012-04-28T12:27:09.249000Z, 1533.02 2012-04-28T12:27:09.343000Z, 1533.01 2012-04-28T12:27:09.452000Z, 1533.01 2012-04-28T12:27:09.546000Z, 1533.01 2012-04-28T12:27:09.640000Z, 1533.00 2012-04-28T12:27:09.749000Z, 1533.00 2012-04-28T12:27:09.843000Z, 1533.00 2012-04-28T12:27:09.952000Z, 1533.00 2012-04-28T12:27:10.046000Z, 1533.00 2012-04-28T12:27:10.140000Z, 1533.00 2012-04-28T12:27:10.249000Z, 1532.99 2012-04-28T12:27:10.343000Z, 1532.99 2012-04-28T12:27:10.452000Z, 1532.98 2012-04-28T12:27:10.546000Z, 1532.98 2012-04-28T12:27:10.655000Z, 1532.98 2012-04-28T12:27:10.749000Z, 1532.98 2012-04-28T12:27:10.843000Z, 1532.97 2012-04-28T12:27:10.952000Z, 1532.97 2012-04-28T12:27:11.046000Z, 1532.97 2012-04-28T12:27:11.155000Z, 1532.97 2012-04-28T12:27:11.249000Z, 1532.97 2012-04-28T12:27:11.343000Z, 1532.96 2012-04-28T12:27:11.452000Z, 1532.96 2012-04-28T12:27:11.593000Z, 1532.96 2012-04-28T12:27:11.640000Z, 1532.96 2012-04-28T12:27:11.749000Z, 1532.96 2012-04-28T12:27:11.843000Z, 1532.96 2012-04-28T12:27:11.952000Z, 1532.96 2012-04-28T12:27:12.046000Z, 1532.96 2012-04-28T12:27:12.140000Z, 1532.96 2012-04-28T12:27:12.249000Z, 1532.96 2012-04-28T12:27:12.343000Z, 1532.96 2012-04-28T12:27:12.452000Z, 1532.96 2012-04-28T12:27:12.593000Z, 1532.96 2012-04-28T12:27:12.640000Z, 1532.97 2012-04-28T12:27:12.749000Z, 1532.98 2012-04-28T12:27:12.843000Z, 1532.99 2012-04-28T12:27:12.952000Z, 1532.99 2012-04-28T12:27:13.046000Z, 1532.99 2012-04-28T12:27:13.140000Z, 1533.00 2012-04-28T12:27:13.249000Z, 1533.00 2012-04-28T12:27:13.343000Z, 1533.01 2012-04-28T12:27:13.452000Z, 1533.01 2012-04-28T12:27:13.593000Z, 1533.02 2012-04-28T12:27:13.640000Z, 1533.02 2012-04-28T12:27:13.749000Z, 1533.02 2012-04-28T12:27:13.843000Z, 1533.02 2012-04-28T12:27:13.952000Z, 1533.02 2012-04-28T12:27:14.046000Z, 1533.02 2012-04-28T12:27:14.140000Z, 1533.02 2012-04-28T12:27:14.249000Z, 1533.02 2012-04-28T12:27:14.343000Z, 1533.02 2012-04-28T12:27:14.452000Z, 1533.02 2012-04-28T12:27:14.577000Z, 1533.02 2012-04-28T12:27:14.655000Z, 1533.02 2012-04-28T12:27:14.749000Z, 1533.01 2012-04-28T12:27:14.843000Z, 1533.01 2012-04-28T12:27:14.952000Z, 1533.01 2012-04-28T12:27:15.046000Z, 1533.00 2012-04-28T12:27:15.140000Z, 1533.00 2012-04-28T12:27:15.249000Z, 1532.99 2012-04-28T12:27:15.343000Z, 1532.99 2012-04-28T12:27:15.437000Z, 1532.99 2012-04-28T12:27:15.562000Z, 1532.98 2012-04-28T12:27:15.640000Z, 1532.98 2012-04-28T12:27:15.749000Z, 1532.98 2012-04-28T12:27:15.843000Z, 1532.97 2012-04-28T12:27:15.952000Z, 1532.97 2012-04-28T12:27:16.046000Z, 1532.97 2012-04-28T12:27:16.155000Z, 1532.97 2012-04-28T12:27:16.249000Z, 1532.97 2012-04-28T12:27:16.343000Z, 1532.97 2012-04-28T12:27:16.452000Z, 1532.97 2012-04-28T12:27:16.546000Z, 1532.96 2012-04-28T12:27:16.640000Z, 1532.96 2012-04-28T12:27:16.749000Z, 1532.96 2012-04-28T12:27:16.843000Z, 1532.96 2012-04-28T12:27:16.952000Z, 1532.96 2012-04-28T12:27:17.046000Z, 1532.96 2012-04-28T12:27:17.155000Z, 1532.97 2012-04-28T12:27:17.249000Z, 1532.97 2012-04-28T12:27:17.343000Z, 1532.98 2012-04-28T12:27:17.437000Z, 1532.98 2012-04-28T12:27:17.546000Z, 1532.99 2012-04-28T12:27:17.640000Z, 1532.99 2012-04-28T12:27:17.749000Z, 1532.99 2012-04-28T12:27:17.843000Z, 1533.00 2012-04-28T12:27:17.952000Z, 1533.00 2012-04-28T12:27:18.046000Z, 1533.00 2012-04-28T12:27:18.155000Z, 1533.00 2012-04-28T12:27:18.249000Z, 1533.00 2012-04-28T12:27:18.343000Z, 1533.01 2012-04-28T12:27:18.452000Z, 1533.01 2012-04-28T12:27:18.546000Z, 1533.01 2012-04-28T12:27:18.640000Z, 1533.01 2012-04-28T12:27:18.749000Z, 1533.01 2012-04-28T12:27:18.843000Z, 1533.01 2012-04-28T12:27:18.952000Z, 1533.01 2012-04-28T12:27:19.046000Z, 1533.01 2012-04-28T12:27:19.155000Z, 1533.01 2012-04-28T12:27:19.249000Z, 1533.01 2012-04-28T12:27:19.343000Z, 1533.01 2012-04-28T12:27:19.437000Z, 1533.01 2012-04-28T12:27:19.546000Z, 1533.02 2012-04-28T12:27:19.655000Z, 1533.02 2012-04-28T12:27:19.749000Z, 1533.02 2012-04-28T12:27:19.843000Z, 1533.02 2012-04-28T12:27:19.952000Z, 1533.01 2012-04-28T12:27:20.046000Z, 1533.02 2012-04-28T12:27:20.155000Z, 1533.02 2012-04-28T12:27:20.249000Z, 1533.02 2012-04-28T12:27:20.343000Z, 1533.02 2012-04-28T12:27:20.452000Z, 1533.02 2012-04-28T12:27:20.546000Z, 1533.02 2012-04-28T12:27:20.655000Z, 1533.01 2012-04-28T12:27:20.749000Z, 1533.01 2012-04-28T12:27:20.843000Z, 1533.00 2012-04-28T12:27:20.952000Z, 1533.00 2012-04-28T12:27:21.046000Z, 1532.99 2012-04-28T12:27:21.155000Z, 1532.99 2012-04-28T12:27:21.249000Z, 1532.98 2012-04-28T12:27:21.343000Z, 1532.98 2012-04-28T12:27:21.468000Z, 1532.98 2012-04-28T12:27:21.546000Z, 1532.98 2012-04-28T12:27:21.655000Z, 1532.97 2012-04-28T12:27:21.749000Z, 1532.97 2012-04-28T12:27:21.843000Z, 1532.97 2012-04-28T12:27:21.952000Z, 1532.97 2012-04-28T12:27:22.046000Z, 1532.97 2012-04-28T12:27:22.155000Z, 1532.96 2012-04-28T12:27:22.249000Z, 1532.96 2012-04-28T12:27:22.343000Z, 1532.96 2012-04-28T12:27:22.452000Z, 1532.97 2012-04-28T12:27:22.546000Z, 1532.97 2012-04-28T12:27:22.655000Z, 1532.98 2012-04-28T12:27:22.749000Z, 1532.98 2012-04-28T12:27:22.843000Z, 1532.99 2012-04-28T12:27:22.952000Z, 1532.99 2012-04-28T12:27:23.046000Z, 1533.00 2012-04-28T12:27:23.155000Z, 1533.00 2012-04-28T12:27:23.249000Z, 1533.00 2012-04-28T12:27:23.343000Z, 1533.01 2012-04-28T12:27:23.452000Z, 1533.01 2012-04-28T12:27:23.546000Z, 1533.01 2012-04-28T12:27:23.655000Z, 1533.01 2012-04-28T12:27:23.749000Z, 1533.01 2012-04-28T12:27:23.843000Z, 1533.01 2012-04-28T12:27:23.952000Z, 1533.00 2012-04-28T12:27:24.046000Z, 1533.00 2012-04-28T12:27:24.140000Z, 1533.00 2012-04-28T12:27:24.249000Z, 1533.00 2012-04-28T12:27:24.343000Z, 1533.00 2012-04-28T12:27:24.452000Z, 1533.00 2012-04-28T12:27:24.546000Z, 1533.00 2012-04-28T12:27:24.655000Z, 1533.00 2012-04-28T12:27:24.749000Z, 1533.00 2012-04-28T12:27:24.843000Z, 1532.99 2012-04-28T12:27:24.952000Z, 1532.99 2012-04-28T12:27:25.046000Z, 1532.99 2012-04-28T12:27:25.155000Z, 1532.99 2012-04-28T12:27:25.249000Z, 1532.99 2012-04-28T12:27:25.343000Z, 1532.99 2012-04-28T12:27:25.452000Z, 1532.99 2012-04-28T12:27:25.546000Z, 1533.00 2012-04-28T12:27:25.640000Z, 1533.00 2012-04-28T12:27:25.749000Z, 1533.00 2012-04-28T12:27:25.843000Z, 1533.01 2012-04-28T12:27:25.952000Z, 1533.01 2012-04-28T12:27:26.046000Z, 1533.01 2012-04-28T12:27:26.155000Z, 1533.01 2012-04-28T12:27:26.249000Z, 1533.01 2012-04-28T12:27:26.343000Z, 1533.01 2012-04-28T12:27:26.452000Z, 1533.01 2012-04-28T12:27:26.546000Z, 1533.01 2012-04-28T12:27:26.655000Z, 1533.01 2012-04-28T12:27:26.749000Z, 1533.01 2012-04-28T12:27:26.843000Z, 1533.01 2012-04-28T12:27:26.952000Z, 1533.01 2012-04-28T12:27:27.046000Z, 1533.01 2012-04-28T12:27:27.155000Z, 1533.01 2012-04-28T12:27:27.249000Z, 1533.00 2012-04-28T12:27:27.343000Z, 1533.00 2012-04-28T12:27:27.452000Z, 1533.00 2012-04-28T12:27:27.546000Z, 1533.00 2012-04-28T12:27:27.655000Z, 1533.00 2012-04-28T12:27:27.749000Z, 1533.00 2012-04-28T12:27:27.843000Z, 1533.01 2012-04-28T12:27:27.952000Z, 1533.01 2012-04-28T12:27:28.046000Z, 1533.01 2012-04-28T12:27:28.155000Z, 1533.01 2012-04-28T12:27:28.249000Z, 1533.01 2012-04-28T12:27:28.343000Z, 1533.02 2012-04-28T12:27:28.452000Z, 1533.02 2012-04-28T12:27:28.546000Z, 1533.02 2012-04-28T12:27:28.655000Z, 1533.02 2012-04-28T12:27:28.749000Z, 1533.02 2012-04-28T12:27:28.843000Z, 1533.02 2012-04-28T12:27:28.952000Z, 1533.02 2012-04-28T12:27:29.046000Z, 1533.02 2012-04-28T12:27:29.155000Z, 1533.02 2012-04-28T12:27:29.265000Z, 1533.02 2012-04-28T12:27:29.343000Z, 1533.02 2012-04-28T12:27:29.452000Z, 1533.02 2012-04-28T12:27:29.546000Z, 1533.01 2012-04-28T12:27:29.655000Z, 1533.01 2012-04-28T12:27:29.749000Z, 1533.01 2012-04-28T12:27:29.843000Z, 1533.01 2012-04-28T12:27:29.952000Z, 1533.01 2012-04-28T12:27:30.046000Z, 1533.01 2012-04-28T12:27:30.155000Z, 1533.00 2012-04-28T12:27:30.234000Z, 1533.00 2012-04-28T12:27:30.343000Z, 1533.00 2012-04-28T12:27:30.452000Z, 1533.00 2012-04-28T12:27:30.546000Z, 1533.00 2012-04-28T12:27:30.655000Z, 1533.00 2012-04-28T12:27:30.749000Z, 1533.00 2012-04-28T12:27:30.843000Z, 1533.00 2012-04-28T12:27:30.952000Z, 1533.00 2012-04-28T12:27:31.046000Z, 1533.00 2012-04-28T12:27:31.140000Z, 1533.00 2012-04-28T12:27:31.249000Z, 1533.00 2012-04-28T12:27:31.343000Z, 1533.00 2012-04-28T12:27:31.452000Z, 1533.00 2012-04-28T12:27:31.546000Z, 1533.00 2012-04-28T12:27:31.640000Z, 1533.00 2012-04-28T12:27:31.749000Z, 1533.01 2012-04-28T12:27:31.843000Z, 1533.01 2012-04-28T12:27:31.937000Z, 1533.01 2012-04-28T12:27:32.046000Z, 1533.02 2012-04-28T12:27:32.140000Z, 1533.02 2012-04-28T12:27:32.249000Z, 1533.02 2012-04-28T12:27:32.343000Z, 1533.02 2012-04-28T12:27:32.452000Z, 1533.02 2012-04-28T12:27:32.546000Z, 1533.02 2012-04-28T12:27:32.640000Z, 1533.02 2012-04-28T12:27:32.749000Z, 1533.02 2012-04-28T12:27:32.843000Z, 1533.02 2012-04-28T12:27:32.952000Z, 1533.02 2012-04-28T12:27:33.046000Z, 1533.03 2012-04-28T12:27:33.140000Z, 1533.03 2012-04-28T12:27:33.249000Z, 1533.02 2012-04-28T12:27:33.343000Z, 1533.02 2012-04-28T12:27:33.452000Z, 1533.03 2012-04-28T12:27:33.546000Z, 1533.03 2012-04-28T12:27:33.640000Z, 1533.03 2012-04-28T12:27:33.749000Z, 1533.03 2012-04-28T12:27:33.843000Z, 1533.03 2012-04-28T12:27:33.952000Z, 1533.03 2012-04-28T12:27:34.046000Z, 1533.03 2012-04-28T12:27:34.140000Z, 1533.02 2012-04-28T12:27:34.249000Z, 1533.02 2012-04-28T12:27:34.343000Z, 1533.02 2012-04-28T12:27:34.452000Z, 1533.02 2012-04-28T12:27:34.546000Z, 1533.02 2012-04-28T12:27:34.640000Z, 1533.01 2012-04-28T12:27:34.749000Z, 1533.01 2012-04-28T12:27:34.843000Z, 1533.01 2012-04-28T12:27:34.952000Z, 1533.01 2012-04-28T12:27:35.046000Z, 1533.01 2012-04-28T12:27:35.140000Z, 1533.01 2012-04-28T12:27:35.249000Z, 1533.01 2012-04-28T12:27:35.343000Z, 1533.01 2012-04-28T12:27:35.452000Z, 1533.01 2012-04-28T12:27:35.562000Z, 1533.01 2012-04-28T12:27:35.640000Z, 1533.02 2012-04-28T12:27:35.749000Z, 1533.02 2012-04-28T12:27:35.843000Z, 1533.02 2012-04-28T12:27:35.952000Z, 1533.03 2012-04-28T12:27:36.046000Z, 1533.03 2012-04-28T12:27:36.140000Z, 1533.03 2012-04-28T12:27:36.249000Z, 1533.03 2012-04-28T12:27:36.343000Z, 1533.03 2012-04-28T12:27:36.437000Z, 1533.03 2012-04-28T12:27:36.546000Z, 1533.03 2012-04-28T12:27:36.640000Z, 1533.04 2012-04-28T12:27:36.749000Z, 1533.04 2012-04-28T12:27:36.843000Z, 1533.04 2012-04-28T12:27:36.952000Z, 1533.04 2012-04-28T12:27:37.046000Z, 1533.04 2012-04-28T12:27:37.156000Z, 1533.04 2012-04-28T12:27:37.249000Z, 1533.04 2012-04-28T12:27:37.343000Z, 1533.04 2012-04-28T12:27:37.452000Z, 1533.04 2012-04-28T12:27:37.546000Z, 1533.05 2012-04-28T12:27:37.640000Z, 1533.05 2012-04-28T12:27:37.749000Z, 1533.05 2012-04-28T12:27:37.843000Z, 1533.05 2012-04-28T12:27:37.952000Z, 1533.05 2012-04-28T12:27:38.046000Z, 1533.05 2012-04-28T12:27:38.140000Z, 1533.05 2012-04-28T12:27:38.249000Z, 1533.05 2012-04-28T12:27:38.343000Z, 1533.05 2012-04-28T12:27:38.452000Z, 1533.05 2012-04-28T12:27:38.546000Z, 1533.05 2012-04-28T12:27:38.656000Z, 1533.05 2012-04-28T12:27:38.749000Z, 1533.05 2012-04-28T12:27:38.843000Z, 1533.05 2012-04-28T12:27:38.952000Z, 1533.04 2012-04-28T12:27:39.046000Z, 1533.04 2012-04-28T12:27:39.140000Z, 1533.04 2012-04-28T12:27:39.249000Z, 1533.04 2012-04-28T12:27:39.343000Z, 1533.04 2012-04-28T12:27:39.452000Z, 1533.03 2012-04-28T12:27:39.546000Z, 1533.03 2012-04-28T12:27:39.640000Z, 1533.03 2012-04-28T12:27:39.749000Z, 1533.03 2012-04-28T12:27:39.843000Z, 1533.03 2012-04-28T12:27:39.952000Z, 1533.02 2012-04-28T12:27:40.046000Z, 1533.03 2012-04-28T12:27:40.156000Z, 1533.03 2012-04-28T12:27:40.249000Z, 1533.03 2012-04-28T12:27:40.343000Z, 1533.03 2012-04-28T12:27:40.452000Z, 1533.03 2012-04-28T12:27:40.546000Z, 1533.03 2012-04-28T12:27:40.640000Z, 1533.03 2012-04-28T12:27:40.749000Z, 1533.04 2012-04-28T12:27:40.843000Z, 1533.04 2012-04-28T12:27:40.952000Z, 1533.04 2012-04-28T12:27:41.046000Z, 1533.04 2012-04-28T12:27:41.140000Z, 1533.04 2012-04-28T12:27:41.249000Z, 1533.04 2012-04-28T12:27:41.343000Z, 1533.04 2012-04-28T12:27:41.452000Z, 1533.04 2012-04-28T12:27:41.546000Z, 1533.04 2012-04-28T12:27:41.640000Z, 1533.04 2012-04-28T12:27:41.749000Z, 1533.04 2012-04-28T12:27:41.843000Z, 1533.04 2012-04-28T12:27:41.952000Z, 1533.04 2012-04-28T12:27:42.046000Z, 1533.04 2012-04-28T12:27:42.156000Z, 1533.04 2012-04-28T12:27:42.249000Z, 1533.04 2012-04-28T12:27:42.343000Z, 1533.04 2012-04-28T12:27:42.452000Z, 1533.04 2012-04-28T12:27:42.593000Z, 1533.04 2012-04-28T12:27:42.640000Z, 1533.04 2012-04-28T12:27:42.749000Z, 1533.04 2012-04-28T12:27:42.843000Z, 1533.04 2012-04-28T12:27:42.952000Z, 1533.04 2012-04-28T12:27:43.046000Z, 1533.04 2012-04-28T12:27:43.156000Z, 1533.04 2012-04-28T12:27:43.249000Z, 1533.04 2012-04-28T12:27:43.343000Z, 1533.04 2012-04-28T12:27:43.452000Z, 1533.04 2012-04-28T12:27:43.546000Z, 1533.04 2012-04-28T12:27:43.640000Z, 1533.04 2012-04-28T12:27:43.749000Z, 1533.04 2012-04-28T12:27:43.843000Z, 1533.04 2012-04-28T12:27:43.937000Z, 1533.04 2012-04-28T12:27:44.046000Z, 1533.04 2012-04-28T12:27:44.156000Z, 1533.03 2012-04-28T12:27:44.249000Z, 1533.03 2012-04-28T12:27:44.343000Z, 1533.03 2012-04-28T12:27:44.453000Z, 1533.03 2012-04-28T12:27:44.546000Z, 1533.03 2012-04-28T12:27:44.640000Z, 1533.03 2012-04-28T12:27:44.749000Z, 1533.03 2012-04-28T12:27:44.843000Z, 1533.03 2012-04-28T12:27:44.953000Z, 1533.03 2012-04-28T12:27:45.046000Z, 1533.03 2012-04-28T12:27:45.156000Z, 1533.03 2012-04-28T12:27:45.249000Z, 1533.03 2012-04-28T12:27:45.343000Z, 1533.03 2012-04-28T12:27:45.453000Z, 1533.03 2012-04-28T12:27:45.546000Z, 1533.03 2012-04-28T12:27:45.656000Z, 1533.03 2012-04-28T12:27:45.749000Z, 1533.04 2012-04-28T12:27:45.843000Z, 1533.04 2012-04-28T12:27:45.999000Z, 1533.04 2012-04-28T12:27:46.046000Z, 1533.04 2012-04-28T12:27:46.156000Z, 1533.04 2012-04-28T12:27:46.249000Z, 1533.04 2012-04-28T12:27:46.343000Z, 1533.05 2012-04-28T12:27:46.453000Z, 1533.05 2012-04-28T12:27:46.546000Z, 1533.05 2012-04-28T12:27:46.656000Z, 1533.05 2012-04-28T12:27:46.749000Z, 1533.05 2012-04-28T12:27:46.843000Z, 1533.05 2012-04-28T12:27:46.953000Z, 1533.05 2012-04-28T12:27:47.046000Z, 1533.05 2012-04-28T12:27:47.156000Z, 1533.05 2012-04-28T12:27:47.249000Z, 1533.05 2012-04-28T12:27:47.343000Z, 1533.05 2012-04-28T12:27:47.453000Z, 1533.05 2012-04-28T12:27:47.546000Z, 1533.05 2012-04-28T12:27:47.656000Z, 1533.05 2012-04-28T12:27:47.749000Z, 1533.04 2012-04-28T12:27:47.843000Z, 1533.04 2012-04-28T12:27:47.953000Z, 1533.04 2012-04-28T12:27:48.046000Z, 1533.04 2012-04-28T12:27:48.156000Z, 1533.04 2012-04-28T12:27:48.249000Z, 1533.04 2012-04-28T12:27:48.343000Z, 1533.04 2012-04-28T12:27:48.453000Z, 1533.04 2012-04-28T12:27:48.546000Z, 1533.04 2012-04-28T12:27:48.656000Z, 1533.04 2012-04-28T12:27:48.749000Z, 1533.03 2012-04-28T12:27:48.843000Z, 1533.03 2012-04-28T12:27:48.953000Z, 1533.03 2012-04-28T12:27:49.046000Z, 1533.03 2012-04-28T12:27:49.156000Z, 1533.03 2012-04-28T12:27:49.249000Z, 1533.03 2012-04-28T12:27:49.343000Z, 1533.03 2012-04-28T12:27:49.453000Z, 1533.03 2012-04-28T12:27:49.546000Z, 1533.03 2012-04-28T12:27:49.656000Z, 1533.03 2012-04-28T12:27:49.749000Z, 1533.03 2012-04-28T12:27:49.843000Z, 1533.03 2012-04-28T12:27:49.953000Z, 1533.03 2012-04-28T12:27:50.046000Z, 1533.03 2012-04-28T12:27:50.156000Z, 1533.03 2012-04-28T12:27:50.249000Z, 1533.04 2012-04-28T12:27:50.343000Z, 1533.04 2012-04-28T12:27:50.453000Z, 1533.04 2012-04-28T12:27:50.546000Z, 1533.04 2012-04-28T12:27:50.640000Z, 1533.04 2012-04-28T12:27:50.749000Z, 1533.04 2012-04-28T12:27:50.843000Z, 1533.05 2012-04-28T12:27:50.937000Z, 1533.05 2012-04-28T12:27:51.046000Z, 1533.05 2012-04-28T12:27:51.156000Z, 1533.05 2012-04-28T12:27:51.249000Z, 1533.05 2012-04-28T12:27:51.343000Z, 1533.05 2012-04-28T12:27:51.453000Z, 1533.05 2012-04-28T12:27:51.546000Z, 1533.05 2012-04-28T12:27:51.656000Z, 1533.05 2012-04-28T12:27:51.749000Z, 1533.05 2012-04-28T12:27:51.843000Z, 1533.05 2012-04-28T12:27:51.953000Z, 1533.05 2012-04-28T12:27:52.046000Z, 1533.05 2012-04-28T12:27:52.156000Z, 1533.05 2012-04-28T12:27:52.249000Z, 1533.04 2012-04-28T12:27:52.343000Z, 1533.04 2012-04-28T12:27:52.453000Z, 1533.04 2012-04-28T12:27:52.546000Z, 1533.04 2012-04-28T12:27:52.656000Z, 1533.04 2012-04-28T12:27:52.749000Z, 1533.04 2012-04-28T12:27:52.843000Z, 1533.04 2012-04-28T12:27:52.953000Z, 1533.04 2012-04-28T12:27:53.046000Z, 1533.04 2012-04-28T12:27:53.156000Z, 1533.04 2012-04-28T12:27:53.249000Z, 1533.04 2012-04-28T12:27:53.343000Z, 1533.04 2012-04-28T12:27:53.453000Z, 1533.04 2012-04-28T12:27:53.546000Z, 1533.04 2012-04-28T12:27:53.656000Z, 1533.04 2012-04-28T12:27:53.749000Z, 1533.04 2012-04-28T12:27:53.843000Z, 1533.04 2012-04-28T12:27:53.953000Z, 1533.05 2012-04-28T12:27:54.046000Z, 1533.05 2012-04-28T12:27:54.140000Z, 1533.05 2012-04-28T12:27:54.250000Z, 1533.05 2012-04-28T12:27:54.343000Z, 1533.05 2012-04-28T12:27:54.453000Z, 1533.05 2012-04-28T12:27:54.546000Z, 1533.05 2012-04-28T12:27:54.640000Z, 1533.05 2012-04-28T12:27:54.750000Z, 1533.05 2012-04-28T12:27:54.843000Z, 1533.05 2012-04-28T12:27:54.953000Z, 1533.05 2012-04-28T12:27:55.046000Z, 1533.05 2012-04-28T12:27:55.140000Z, 1533.05 2012-04-28T12:27:55.250000Z, 1533.05 2012-04-28T12:27:55.343000Z, 1533.05 2012-04-28T12:27:55.453000Z, 1533.05 2012-04-28T12:27:55.546000Z, 1533.05 2012-04-28T12:27:55.640000Z, 1533.05 2012-04-28T12:27:55.750000Z, 1533.04 2012-04-28T12:27:55.843000Z, 1533.04 2012-04-28T12:27:55.953000Z, 1533.05 2012-04-28T12:27:56.046000Z, 1533.05 2012-04-28T12:27:56.140000Z, 1533.05 2012-04-28T12:27:56.250000Z, 1533.05 2012-04-28T12:27:56.343000Z, 1533.05 2012-04-28T12:27:56.453000Z, 1533.05 2012-04-28T12:27:56.546000Z, 1533.05 2012-04-28T12:27:56.640000Z, 1533.05 2012-04-28T12:27:56.750000Z, 1533.05 2012-04-28T12:27:56.843000Z, 1533.05 2012-04-28T12:27:56.953000Z, 1533.05 2012-04-28T12:27:57.046000Z, 1533.05 2012-04-28T12:27:57.140000Z, 1533.05 2012-04-28T12:27:57.250000Z, 1533.05 2012-04-28T12:27:57.343000Z, 1533.05 2012-04-28T12:27:57.453000Z, 1533.05 2012-04-28T12:27:57.578000Z, 1533.05 2012-04-28T12:27:57.640000Z, 1533.05 2012-04-28T12:27:57.750000Z, 1533.05 2012-04-28T12:27:57.843000Z, 1533.05 2012-04-28T12:27:57.953000Z, 1533.05 2012-04-28T12:27:58.046000Z, 1533.05 2012-04-28T12:27:58.140000Z, 1533.05 2012-04-28T12:27:58.250000Z, 1533.05 2012-04-28T12:27:58.343000Z, 1533.05 2012-04-28T12:27:58.453000Z, 1533.05 2012-04-28T12:27:58.546000Z, 1533.05 2012-04-28T12:27:58.640000Z, 1533.06 2012-04-28T12:27:58.750000Z, 1533.06 2012-04-28T12:27:58.843000Z, 1533.05 2012-04-28T12:27:58.937000Z, 1533.05 2012-04-28T12:27:59.046000Z, 1533.05 2012-04-28T12:27:59.140000Z, 1533.05 2012-04-28T12:27:59.250000Z, 1533.05 2012-04-28T12:27:59.343000Z, 1533.05 2012-04-28T12:27:59.453000Z, 1533.06 2012-04-28T12:27:59.546000Z, 1533.06 2012-04-28T12:27:59.640000Z, 1533.06 2012-04-28T12:27:59.750000Z, 1533.06 2012-04-28T12:27:59.843000Z, 1533.06 2012-04-28T12:27:59.953000Z, 1533.06 2012-04-28T12:28:00.046000Z, 1533.05 2012-04-28T12:28:00.140000Z, 1533.05 2012-04-28T12:28:00.250000Z, 1533.05 2012-04-28T12:28:00.343000Z, 1533.05 2012-04-28T12:28:00.453000Z, 1533.05 2012-04-28T12:28:00.546000Z, 1533.05 2012-04-28T12:28:00.640000Z, 1533.05 2012-04-28T12:28:00.750000Z, 1533.05 2012-04-28T12:28:00.843000Z, 1533.05 2012-04-28T12:28:00.953000Z, 1533.05 2012-04-28T12:28:01.046000Z, 1533.05 2012-04-28T12:28:01.140000Z, 1533.05 2012-04-28T12:28:01.250000Z, 1533.06 2012-04-28T12:28:01.343000Z, 1533.06 2012-04-28T12:28:01.453000Z, 1533.06 2012-04-28T12:28:01.546000Z, 1533.06 2012-04-28T12:28:01.640000Z, 1533.06 2012-04-28T12:28:01.750000Z, 1533.06 2012-04-28T12:28:01.843000Z, 1533.06 2012-04-28T12:28:01.937000Z, 1533.06 2012-04-28T12:28:02.046000Z, 1533.06 2012-04-28T12:28:02.140000Z, 1533.06 2012-04-28T12:28:02.250000Z, 1533.06 2012-04-28T12:28:02.343000Z, 1533.06 2012-04-28T12:28:02.453000Z, 1533.06 2012-04-28T12:28:02.546000Z, 1533.06 2012-04-28T12:28:02.640000Z, 1533.06 2012-04-28T12:28:02.750000Z, 1533.06 2012-04-28T12:28:02.843000Z, 1533.06 2012-04-28T12:28:02.953000Z, 1533.06 2012-04-28T12:28:03.046000Z, 1533.06 2012-04-28T12:28:03.140000Z, 1533.06 2012-04-28T12:28:03.250000Z, 1533.06 2012-04-28T12:28:03.343000Z, 1533.06 2012-04-28T12:28:03.453000Z, 1533.06 2012-04-28T12:28:03.546000Z, 1533.06 2012-04-28T12:28:03.640000Z, 1533.06 2012-04-28T12:28:03.750000Z, 1533.06 2012-04-28T12:28:03.843000Z, 1533.06 2012-04-28T12:28:03.953000Z, 1533.06 2012-04-28T12:28:04.047000Z, 1533.06 2012-04-28T12:28:04.140000Z, 1533.06 2012-04-28T12:28:04.250000Z, 1533.06 2012-04-28T12:28:04.343000Z, 1533.06 2012-04-28T12:28:04.453000Z, 1533.06 2012-04-28T12:28:04.547000Z, 1533.06 2012-04-28T12:28:04.656000Z, 1533.06 2012-04-28T12:28:04.750000Z, 1533.06 2012-04-28T12:28:04.843000Z, 1533.06 2012-04-28T12:28:04.953000Z, 1533.05 2012-04-28T12:28:05.047000Z, 1533.05 2012-04-28T12:28:05.156000Z, 1533.05 2012-04-28T12:28:05.250000Z, 1533.05 2012-04-28T12:28:05.343000Z, 1533.05 2012-04-28T12:28:05.453000Z, 1533.05 2012-04-28T12:28:05.547000Z, 1533.05 2012-04-28T12:28:05.640000Z, 1533.05 2012-04-28T12:28:05.750000Z, 1533.05 2012-04-28T12:28:05.843000Z, 1533.05 2012-04-28T12:28:05.953000Z, 1533.05 2012-04-28T12:28:06.047000Z, 1533.05 2012-04-28T12:28:06.140000Z, 1533.06 2012-04-28T12:28:06.250000Z, 1533.06 2012-04-28T12:28:06.343000Z, 1533.06 2012-04-28T12:28:06.453000Z, 1533.06 2012-04-28T12:28:06.547000Z, 1533.06 2012-04-28T12:28:06.640000Z, 1533.06 2012-04-28T12:28:06.750000Z, 1533.06 2012-04-28T12:28:06.843000Z, 1533.06 2012-04-28T12:28:06.953000Z, 1533.06 2012-04-28T12:28:07.047000Z, 1533.06 2012-04-28T12:28:07.156000Z, 1533.06 2012-04-28T12:28:07.250000Z, 1533.06 2012-04-28T12:28:07.343000Z, 1533.07 2012-04-28T12:28:07.453000Z, 1533.07 2012-04-28T12:28:07.547000Z, 1533.07 2012-04-28T12:28:07.640000Z, 1533.07 2012-04-28T12:28:07.750000Z, 1533.07 2012-04-28T12:28:07.843000Z, 1533.07 2012-04-28T12:28:07.953000Z, 1533.07 2012-04-28T12:28:08.047000Z, 1533.07 2012-04-28T12:28:08.140000Z, 1533.06 2012-04-28T12:28:08.250000Z, 1533.06 2012-04-28T12:28:08.343000Z, 1533.06 2012-04-28T12:28:08.453000Z, 1533.06 2012-04-28T12:28:08.562000Z, 1533.06 2012-04-28T12:28:08.640000Z, 1533.06 2012-04-28T12:28:08.750000Z, 1533.06 2012-04-28T12:28:08.843000Z, 1533.06 2012-04-28T12:28:08.953000Z, 1533.06 2012-04-28T12:28:09.062000Z, 1533.06 2012-04-28T12:28:09.140000Z, 1533.06 2012-04-28T12:28:09.250000Z, 1533.05 2012-04-28T12:28:09.343000Z, 1533.05 2012-04-28T12:28:09.453000Z, 1533.05 2012-04-28T12:28:09.547000Z, 1533.05 2012-04-28T12:28:09.640000Z, 1533.05 2012-04-28T12:28:09.750000Z, 1533.05 2012-04-28T12:28:09.843000Z, 1533.05 2012-04-28T12:28:09.937000Z, 1533.05 2012-04-28T12:28:10.047000Z, 1533.05 2012-04-28T12:28:10.140000Z, 1533.05 2012-04-28T12:28:10.250000Z, 1533.05 2012-04-28T12:28:10.343000Z, 1533.05 2012-04-28T12:28:10.437000Z, 1533.05 2012-04-28T12:28:10.547000Z, 1533.05 2012-04-28T12:28:10.640000Z, 1533.05 2012-04-28T12:28:10.750000Z, 1533.06 2012-04-28T12:28:10.843000Z, 1533.06 2012-04-28T12:28:10.953000Z, 1533.06 2012-04-28T12:28:11.047000Z, 1533.06 2012-04-28T12:28:11.156000Z, 1533.06 2012-04-28T12:28:11.250000Z, 1533.06 2012-04-28T12:28:11.343000Z, 1533.06 2012-04-28T12:28:11.453000Z, 1533.06 2012-04-28T12:28:11.547000Z, 1533.06 2012-04-28T12:28:11.656000Z, 1533.06 2012-04-28T12:28:11.750000Z, 1533.06 2012-04-28T12:28:11.843000Z, 1533.06 2012-04-28T12:28:11.953000Z, 1533.06 2012-04-28T12:28:12.047000Z, 1533.06 2012-04-28T12:28:12.156000Z, 1533.06 2012-04-28T12:28:12.250000Z, 1533.06 2012-04-28T12:28:12.343000Z, 1533.06 2012-04-28T12:28:12.453000Z, 1533.06 2012-04-28T12:28:12.531000Z, 1533.06 2012-04-28T12:28:12.640000Z, 1533.06 2012-04-28T12:28:12.750000Z, 1533.06 2012-04-28T12:28:12.843000Z, 1533.06 2012-04-28T12:28:12.953000Z, 1533.06 2012-04-28T12:28:13.047000Z, 1533.06 2012-04-28T12:28:13.156000Z, 1533.06 2012-04-28T12:28:13.250000Z, 1533.06 2012-04-28T12:28:13.343000Z, 1533.06 2012-04-28T12:28:13.453000Z, 1533.06 2012-04-28T12:28:13.547000Z, 1533.06 2012-04-28T12:28:13.640000Z, 1533.06 2012-04-28T12:28:13.750000Z, 1533.06 2012-04-28T12:28:13.844000Z, 1533.06 2012-04-28T12:28:13.953000Z, 1533.06 2012-04-28T12:28:14.047000Z, 1533.06 2012-04-28T12:28:14.156000Z, 1533.06 2012-04-28T12:28:14.250000Z, 1533.06 2012-04-28T12:28:14.344000Z, 1533.06 2012-04-28T12:28:14.453000Z, 1533.06 2012-04-28T12:28:14.547000Z, 1533.06 2012-04-28T12:28:14.656000Z, 1533.06 2012-04-28T12:28:14.750000Z, 1533.06 2012-04-28T12:28:14.844000Z, 1533.06 2012-04-28T12:28:14.953000Z, 1533.06 2012-04-28T12:28:15.047000Z, 1533.06 2012-04-28T12:28:15.140000Z, 1533.06 2012-04-28T12:28:15.250000Z, 1533.06 2012-04-28T12:28:15.344000Z, 1533.06 2012-04-28T12:28:15.453000Z, 1533.06 2012-04-28T12:28:15.547000Z, 1533.06 2012-04-28T12:28:15.656000Z, 1533.06 2012-04-28T12:28:15.750000Z, 1533.06 2012-04-28T12:28:15.844000Z, 1533.06 2012-04-28T12:28:15.953000Z, 1533.06 2012-04-28T12:28:16.047000Z, 1533.06 2012-04-28T12:28:16.156000Z, 1533.06 2012-04-28T12:28:16.250000Z, 1533.05 2012-04-28T12:28:16.344000Z, 1533.05 2012-04-28T12:28:16.453000Z, 1533.05 2012-04-28T12:28:16.547000Z, 1533.05 2012-04-28T12:28:16.640000Z, 1533.05 2012-04-28T12:28:16.750000Z, 1533.05 2012-04-28T12:28:16.844000Z, 1533.05 2012-04-28T12:28:16.953000Z, 1533.05 2012-04-28T12:28:17.047000Z, 1533.05 2012-04-28T12:28:17.140000Z, 1533.05 2012-04-28T12:28:17.250000Z, 1533.05 2012-04-28T12:28:17.344000Z, 1533.05 2012-04-28T12:28:17.453000Z, 1533.06 2012-04-28T12:28:17.547000Z, 1533.06 2012-04-28T12:28:17.640000Z, 1533.06 2012-04-28T12:28:17.750000Z, 1533.06 2012-04-28T12:28:17.844000Z, 1533.06 2012-04-28T12:28:17.937000Z, 1533.07 2012-04-28T12:28:18.047000Z, 1533.07 2012-04-28T12:28:18.140000Z, 1533.07 2012-04-28T12:28:18.250000Z, 1533.07 2012-04-28T12:28:18.344000Z, 1533.07 2012-04-28T12:28:18.453000Z, 1533.07 2012-04-28T12:28:18.547000Z, 1533.07 2012-04-28T12:28:18.640000Z, 1533.06 2012-04-28T12:28:18.750000Z, 1533.06 2012-04-28T12:28:18.844000Z, 1533.06 2012-04-28T12:28:18.953000Z, 1533.06 2012-04-28T12:28:19.047000Z, 1533.06 2012-04-28T12:28:19.140000Z, 1533.07 2012-04-28T12:28:19.250000Z, 1533.06 2012-04-28T12:28:19.344000Z, 1533.07 2012-04-28T12:28:19.453000Z, 1533.07 2012-04-28T12:28:19.547000Z, 1533.07 2012-04-28T12:28:19.640000Z, 1533.07 2012-04-28T12:28:19.750000Z, 1533.07 2012-04-28T12:28:19.844000Z, 1533.07 2012-04-28T12:28:19.953000Z, 1533.07 2012-04-28T12:28:20.047000Z, 1533.07 2012-04-28T12:28:20.140000Z, 1533.07 2012-04-28T12:28:20.250000Z, 1533.07 2012-04-28T12:28:20.344000Z, 1533.07 2012-04-28T12:28:20.453000Z, 1533.07 2012-04-28T12:28:20.547000Z, 1533.07 2012-04-28T12:28:20.640000Z, 1533.07 2012-04-28T12:28:20.750000Z, 1533.07 2012-04-28T12:28:20.844000Z, 1533.07 2012-04-28T12:28:20.953000Z, 1533.07 2012-04-28T12:28:21.047000Z, 1533.07 2012-04-28T12:28:21.140000Z, 1533.07 2012-04-28T12:28:21.250000Z, 1533.07 2012-04-28T12:28:21.344000Z, 1533.07 2012-04-28T12:28:21.453000Z, 1533.07 2012-04-28T12:28:21.547000Z, 1533.07 2012-04-28T12:28:21.640000Z, 1533.07 2012-04-28T12:28:21.750000Z, 1533.07 2012-04-28T12:28:21.844000Z, 1533.07 2012-04-28T12:28:21.953000Z, 1533.07 2012-04-28T12:28:22.047000Z, 1533.07 2012-04-28T12:28:22.140000Z, 1533.07 2012-04-28T12:28:22.250000Z, 1533.07 2012-04-28T12:28:22.344000Z, 1533.07 2012-04-28T12:28:22.453000Z, 1533.07 2012-04-28T12:28:22.547000Z, 1533.07 2012-04-28T12:28:22.640000Z, 1533.07 2012-04-28T12:28:22.750000Z, 1533.07 2012-04-28T12:28:22.844000Z, 1533.07 2012-04-28T12:28:22.953000Z, 1533.06 2012-04-28T12:28:23.047000Z, 1533.06 2012-04-28T12:28:23.140000Z, 1533.06 2012-04-28T12:28:23.250000Z, 1533.07 2012-04-28T12:28:23.344000Z, 1533.07 2012-04-28T12:28:23.453000Z, 1533.07 2012-04-28T12:28:23.562000Z, 1533.07 2012-04-28T12:28:23.641000Z, 1533.07 2012-04-28T12:28:23.750000Z, 1533.07 2012-04-28T12:28:23.844000Z, 1533.08 2012-04-28T12:28:23.953000Z, 1533.07 2012-04-28T12:28:24.047000Z, 1533.07 2012-04-28T12:28:24.141000Z, 1533.07 2012-04-28T12:28:24.250000Z, 1533.07 2012-04-28T12:28:24.344000Z, 1533.07 2012-04-28T12:28:24.453000Z, 1533.07 2012-04-28T12:28:24.547000Z, 1533.07 2012-04-28T12:28:24.641000Z, 1533.07 2012-04-28T12:28:24.750000Z, 1533.08 2012-04-28T12:28:24.844000Z, 1533.08 2012-04-28T12:28:24.953000Z, 1533.08 2012-04-28T12:28:25.047000Z, 1533.08 2012-04-28T12:28:25.141000Z, 1533.08 2012-04-28T12:28:25.250000Z, 1533.08 2012-04-28T12:28:25.344000Z, 1533.08 2012-04-28T12:28:25.453000Z, 1533.08 2012-04-28T12:28:25.547000Z, 1533.08 2012-04-28T12:28:25.641000Z, 1533.08 2012-04-28T12:28:25.750000Z, 1533.08 2012-04-28T12:28:25.844000Z, 1533.08 2012-04-28T12:28:25.953000Z, 1533.08 2012-04-28T12:28:26.047000Z, 1533.08 2012-04-28T12:28:26.141000Z, 1533.08 2012-04-28T12:28:26.250000Z, 1533.08 2012-04-28T12:28:26.344000Z, 1533.08 2012-04-28T12:28:26.453000Z, 1533.08 2012-04-28T12:28:26.547000Z, 1533.08 2012-04-28T12:28:26.641000Z, 1533.08 2012-04-28T12:28:26.750000Z, 1533.08 2012-04-28T12:28:26.844000Z, 1533.08 2012-04-28T12:28:26.953000Z, 1533.08 2012-04-28T12:28:27.047000Z, 1533.08 2012-04-28T12:28:27.141000Z, 1533.08 2012-04-28T12:28:27.250000Z, 1533.08 2012-04-28T12:28:27.344000Z, 1533.08 2012-04-28T12:28:27.453000Z, 1533.08 2012-04-28T12:28:27.547000Z, 1533.08 2012-04-28T12:28:27.641000Z, 1533.08 2012-04-28T12:28:27.750000Z, 1533.08 2012-04-28T12:28:27.844000Z, 1533.08 2012-04-28T12:28:27.953000Z, 1533.08 2012-04-28T12:28:28.047000Z, 1533.08 2012-04-28T12:28:28.141000Z, 1533.08 2012-04-28T12:28:28.250000Z, 1533.08 2012-04-28T12:28:28.344000Z, 1533.08 2012-04-28T12:28:28.453000Z, 1533.08 2012-04-28T12:28:28.547000Z, 1533.08 2012-04-28T12:28:28.656000Z, 1533.08 2012-04-28T12:28:28.750000Z, 1533.08 2012-04-28T12:28:28.844000Z, 1533.08 2012-04-28T12:28:28.937000Z, 1533.08 2012-04-28T12:28:29.047000Z, 1533.08 2012-04-28T12:28:29.156000Z, 1533.08 2012-04-28T12:28:29.250000Z, 1533.08 2012-04-28T12:28:29.344000Z, 1533.08 2012-04-28T12:28:29.453000Z, 1533.08 2012-04-28T12:28:29.547000Z, 1533.08 2012-04-28T12:28:29.656000Z, 1533.08 2012-04-28T12:28:29.750000Z, 1533.08 2012-04-28T12:28:29.844000Z, 1533.08 2012-04-28T12:28:29.953000Z, 1533.08 2012-04-28T12:28:30.047000Z, 1533.08 2012-04-28T12:28:30.156000Z, 1533.08 2012-04-28T12:28:30.250000Z, 1533.08 2012-04-28T12:28:30.344000Z, 1533.08 2012-04-28T12:28:30.453000Z, 1533.08 2012-04-28T12:28:30.547000Z, 1533.08 2012-04-28T12:28:30.641000Z, 1533.08 2012-04-28T12:28:30.750000Z, 1533.08 2012-04-28T12:28:30.844000Z, 1533.08 2012-04-28T12:28:30.953000Z, 1533.08 2012-04-28T12:28:31.047000Z, 1533.08 2012-04-28T12:28:31.156000Z, 1533.08 2012-04-28T12:28:31.250000Z, 1533.07 2012-04-28T12:28:31.344000Z, 1533.07 2012-04-28T12:28:31.453000Z, 1533.07 2012-04-28T12:28:31.547000Z, 1533.07 2012-04-28T12:28:31.641000Z, 1533.07 2012-04-28T12:28:31.750000Z, 1533.07 2012-04-28T12:28:31.844000Z, 1533.07 2012-04-28T12:28:31.937000Z, 1533.07 2012-04-28T12:28:32.047000Z, 1533.07 2012-04-28T12:28:32.141000Z, 1533.07 2012-04-28T12:28:32.250000Z, 1533.07 2012-04-28T12:28:32.344000Z, 1533.07 2012-04-28T12:28:32.453000Z, 1533.07 2012-04-28T12:28:32.547000Z, 1533.07 2012-04-28T12:28:32.656000Z, 1533.07 2012-04-28T12:28:32.750000Z, 1533.07 2012-04-28T12:28:32.844000Z, 1533.07 2012-04-28T12:28:32.953000Z, 1533.07 2012-04-28T12:28:33.047000Z, 1533.07 2012-04-28T12:28:33.141000Z, 1533.07 2012-04-28T12:28:33.250000Z, 1533.07 2012-04-28T12:28:33.344000Z, 1533.07 2012-04-28T12:28:33.453000Z, 1533.07 2012-04-28T12:28:33.547000Z, 1533.07 2012-04-28T12:28:33.641000Z, 1533.07 2012-04-28T12:28:33.750000Z, 1533.07 2012-04-28T12:28:33.844000Z, 1533.07 2012-04-28T12:28:33.938000Z, 1533.08 2012-04-28T12:28:34.047000Z, 1533.08 2012-04-28T12:28:34.156000Z, 1533.08 2012-04-28T12:28:34.250000Z, 1533.08 2012-04-28T12:28:34.344000Z, 1533.08 2012-04-28T12:28:34.453000Z, 1533.08 2012-04-28T12:28:34.547000Z, 1533.08 2012-04-28T12:28:34.641000Z, 1533.08 2012-04-28T12:28:34.750000Z, 1533.08 2012-04-28T12:28:34.844000Z, 1533.08 2012-04-28T12:28:34.953000Z, 1533.08 2012-04-28T12:28:35.047000Z, 1533.08 2012-04-28T12:28:35.141000Z, 1533.08 2012-04-28T12:28:35.250000Z, 1533.08 2012-04-28T12:28:35.344000Z, 1533.08 2012-04-28T12:28:35.453000Z, 1533.08 2012-04-28T12:28:35.547000Z, 1533.08 2012-04-28T12:28:35.656000Z, 1533.08 2012-04-28T12:28:35.750000Z, 1533.08 2012-04-28T12:28:35.844000Z, 1533.08 2012-04-28T12:28:35.953000Z, 1533.08 2012-04-28T12:28:36.047000Z, 1533.08 2012-04-28T12:28:36.156000Z, 1533.08 2012-04-28T12:28:36.250000Z, 1533.08 2012-04-28T12:28:36.344000Z, 1533.08 2012-04-28T12:28:36.453000Z, 1533.08 2012-04-28T12:28:36.547000Z, 1533.08 2012-04-28T12:28:36.641000Z, 1533.08 2012-04-28T12:28:36.750000Z, 1533.08 2012-04-28T12:28:36.844000Z, 1533.08 2012-04-28T12:28:36.938000Z, 1533.08 2012-04-28T12:28:37.047000Z, 1533.08 2012-04-28T12:28:37.156000Z, 1533.08 2012-04-28T12:28:37.250000Z, 1533.08 2012-04-28T12:28:37.344000Z, 1533.08 2012-04-28T12:28:37.453000Z, 1533.08 2012-04-28T12:28:37.547000Z, 1533.08 2012-04-28T12:28:37.656000Z, 1533.08 2012-04-28T12:28:37.750000Z, 1533.08 2012-04-28T12:28:37.844000Z, 1533.08 2012-04-28T12:28:37.953000Z, 1533.08 2012-04-28T12:28:38.047000Z, 1533.08 2012-04-28T12:28:38.156000Z, 1533.08 2012-04-28T12:28:38.250000Z, 1533.08 2012-04-28T12:28:38.344000Z, 1533.08 2012-04-28T12:28:38.453000Z, 1533.08 2012-04-28T12:28:38.547000Z, 1533.08 2012-04-28T12:28:38.656000Z, 1533.08 2012-04-28T12:28:38.750000Z, 1533.08 2012-04-28T12:28:38.844000Z, 1533.08 2012-04-28T12:28:38.953000Z, 1533.08 2012-04-28T12:28:39.047000Z, 1533.08 2012-04-28T12:28:39.141000Z, 1533.08 2012-04-28T12:28:39.250000Z, 1533.08 2012-04-28T12:28:39.344000Z, 1533.08 2012-04-28T12:28:39.453000Z, 1533.08 2012-04-28T12:28:39.547000Z, 1533.08 2012-04-28T12:28:39.641000Z, 1533.08 2012-04-28T12:28:39.750000Z, 1533.08 2012-04-28T12:28:39.844000Z, 1533.08 2012-04-28T12:28:39.953000Z, 1533.08 2012-04-28T12:28:40.047000Z, 1533.08 2012-04-28T12:28:40.141000Z, 1533.08 2012-04-28T12:28:40.250000Z, 1533.08 2012-04-28T12:28:40.344000Z, 1533.08 2012-04-28T12:28:40.453000Z, 1533.08 2012-04-28T12:28:40.547000Z, 1533.08 2012-04-28T12:28:40.641000Z, 1533.08 2012-04-28T12:28:40.750000Z, 1533.08 2012-04-28T12:28:40.844000Z, 1533.08 2012-04-28T12:28:40.953000Z, 1533.08 2012-04-28T12:28:41.047000Z, 1533.08 2012-04-28T12:28:41.141000Z, 1533.08 2012-04-28T12:28:41.250000Z, 1533.08 2012-04-28T12:28:41.344000Z, 1533.08 2012-04-28T12:28:41.453000Z, 1533.08 2012-04-28T12:28:41.547000Z, 1533.08 2012-04-28T12:28:41.641000Z, 1533.08 2012-04-28T12:28:41.750000Z, 1533.08 2012-04-28T12:28:41.844000Z, 1533.08 2012-04-28T12:28:41.953000Z, 1533.08 2012-04-28T12:28:42.047000Z, 1533.08 2012-04-28T12:28:42.141000Z, 1533.08 2012-04-28T12:28:42.250000Z, 1533.08 2012-04-28T12:28:42.344000Z, 1533.08 2012-04-28T12:28:42.453000Z, 1533.08 2012-04-28T12:28:42.547000Z, 1533.08 2012-04-28T12:28:42.641000Z, 1533.08 2012-04-28T12:28:42.750000Z, 1533.08 2012-04-28T12:28:42.844000Z, 1533.08 2012-04-28T12:28:42.953000Z, 1533.08 2012-04-28T12:28:43.047000Z, 1533.08 2012-04-28T12:28:43.141000Z, 1533.08 2012-04-28T12:28:43.250000Z, 1533.08 2012-04-28T12:28:43.344000Z, 1533.08 2012-04-28T12:28:43.453000Z, 1533.08 2012-04-28T12:28:43.547000Z, 1533.08 2012-04-28T12:28:43.641000Z, 1533.08 2012-04-28T12:28:43.750000Z, 1533.08 2012-04-28T12:28:43.844000Z, 1533.08 2012-04-28T12:28:43.953000Z, 1533.08 2012-04-28T12:28:44.047000Z, 1533.08 2012-04-28T12:28:44.141000Z, 1533.08 2012-04-28T12:28:44.250000Z, 1533.08 2012-04-28T12:28:44.344000Z, 1533.08 2012-04-28T12:28:44.453000Z, 1533.08 2012-04-28T12:28:44.547000Z, 1533.08 2012-04-28T12:28:44.641000Z, 1533.08 2012-04-28T12:28:44.750000Z, 1533.09 2012-04-28T12:28:44.844000Z, 1533.09 2012-04-28T12:28:44.953000Z, 1533.09 2012-04-28T12:28:45.047000Z, 1533.09 2012-04-28T12:28:45.141000Z, 1533.09 2012-04-28T12:28:45.250000Z, 1533.09 2012-04-28T12:28:45.344000Z, 1533.09 2012-04-28T12:28:45.453000Z, 1533.09 2012-04-28T12:28:45.547000Z, 1533.09 2012-04-28T12:28:45.641000Z, 1533.09 2012-04-28T12:28:45.750000Z, 1533.09 2012-04-28T12:28:45.844000Z, 1533.09 2012-04-28T12:28:45.953000Z, 1533.09 2012-04-28T12:28:46.047000Z, 1533.09 2012-04-28T12:28:46.188000Z, 1533.09 2012-04-28T12:28:46.250000Z, 1533.09 2012-04-28T12:28:46.344000Z, 1533.09 2012-04-28T12:28:46.453000Z, 1533.09 2012-04-28T12:28:46.547000Z, 1533.09 2012-04-28T12:28:46.641000Z, 1533.09 2012-04-28T12:28:46.750000Z, 1533.09 2012-04-28T12:28:46.844000Z, 1533.09 2012-04-28T12:28:46.953000Z, 1533.09 2012-04-28T12:28:47.047000Z, 1533.09 2012-04-28T12:28:47.141000Z, 1533.09 2012-04-28T12:28:47.235000Z, 1533.09 2012-04-28T12:28:47.344000Z, 1533.09 2012-04-28T12:28:47.453000Z, 1533.09 2012-04-28T12:28:47.547000Z, 1533.09 2012-04-28T12:28:47.641000Z, 1533.09 2012-04-28T12:28:47.750000Z, 1533.09 2012-04-28T12:28:47.844000Z, 1533.09 2012-04-28T12:28:47.953000Z, 1533.09 2012-04-28T12:28:48.047000Z, 1533.09 2012-04-28T12:28:48.141000Z, 1533.09 2012-04-28T12:28:48.250000Z, 1533.09 2012-04-28T12:28:48.344000Z, 1533.09 2012-04-28T12:28:48.453000Z, 1533.09 2012-04-28T12:28:48.547000Z, 1533.09 2012-04-28T12:28:48.641000Z, 1533.09 2012-04-28T12:28:48.750000Z, 1533.09 2012-04-28T12:28:48.844000Z, 1533.09 2012-04-28T12:28:48.953000Z, 1533.09 2012-04-28T12:28:49.047000Z, 1533.09 2012-04-28T12:28:49.141000Z, 1533.09 2012-04-28T12:28:49.250000Z, 1533.09 2012-04-28T12:28:49.344000Z, 1533.09 2012-04-28T12:28:49.453000Z, 1533.09 2012-04-28T12:28:49.547000Z, 1533.09 2012-04-28T12:28:49.641000Z, 1533.09 2012-04-28T12:28:49.750000Z, 1533.09 2012-04-28T12:28:49.844000Z, 1533.09 2012-04-28T12:28:49.953000Z, 1533.09 2012-04-28T12:28:50.047000Z, 1533.09 2012-04-28T12:28:50.141000Z, 1533.09 2012-04-28T12:28:50.250000Z, 1533.09 2012-04-28T12:28:50.344000Z, 1533.09 2012-04-28T12:28:50.453000Z, 1533.10 2012-04-28T12:28:50.547000Z, 1533.10 2012-04-28T12:28:50.641000Z, 1533.10 2012-04-28T12:28:50.750000Z, 1533.10 2012-04-28T12:28:50.844000Z, 1533.09 2012-04-28T12:28:50.953000Z, 1533.09 2012-04-28T12:28:51.047000Z, 1533.09 2012-04-28T12:28:51.141000Z, 1533.09 2012-04-28T12:28:51.250000Z, 1533.09 2012-04-28T12:28:51.344000Z, 1533.09 2012-04-28T12:28:51.453000Z, 1533.09 2012-04-28T12:28:51.547000Z, 1533.09 2012-04-28T12:28:51.641000Z, 1533.09 2012-04-28T12:28:51.750000Z, 1533.09 2012-04-28T12:28:51.844000Z, 1533.09 2012-04-28T12:28:51.953000Z, 1533.09 2012-04-28T12:28:52.047000Z, 1533.09 2012-04-28T12:28:52.141000Z, 1533.09 2012-04-28T12:28:52.250000Z, 1533.09 2012-04-28T12:28:52.344000Z, 1533.09 2012-04-28T12:28:52.453000Z, 1533.09 2012-04-28T12:28:52.547000Z, 1533.09 2012-04-28T12:28:52.641000Z, 1533.09 2012-04-28T12:28:52.750000Z, 1533.09 2012-04-28T12:28:52.844000Z, 1533.09 2012-04-28T12:28:52.953000Z, 1533.09 2012-04-28T12:28:53.047000Z, 1533.09 2012-04-28T12:28:53.141000Z, 1533.09 2012-04-28T12:28:53.250000Z, 1533.09 2012-04-28T12:28:53.344000Z, 1533.09 2012-04-28T12:28:53.453000Z, 1533.10 2012-04-28T12:28:53.547000Z, 1533.10 2012-04-28T12:28:53.641000Z, 1533.10 2012-04-28T12:28:53.735000Z, 1533.10 2012-04-28T12:28:53.844000Z, 1533.10 2012-04-28T12:28:53.953000Z, 1533.10 2012-04-28T12:28:54.047000Z, 1533.10 2012-04-28T12:28:54.141000Z, 1533.10 2012-04-28T12:28:54.250000Z, 1533.10 2012-04-28T12:28:54.344000Z, 1533.10 2012-04-28T12:28:54.453000Z, 1533.10 2012-04-28T12:28:54.547000Z, 1533.10 2012-04-28T12:28:54.641000Z, 1533.10 2012-04-28T12:28:54.750000Z, 1533.10 2012-04-28T12:28:54.844000Z, 1533.10 2012-04-28T12:28:54.953000Z, 1533.10 2012-04-28T12:28:55.047000Z, 1533.10 2012-04-28T12:28:55.141000Z, 1533.10 2012-04-28T12:28:55.250000Z, 1533.09 2012-04-28T12:28:55.344000Z, 1533.09 2012-04-28T12:28:55.453000Z, 1533.09 2012-04-28T12:28:55.547000Z, 1533.09 2012-04-28T12:28:55.641000Z, 1533.09 2012-04-28T12:28:55.750000Z, 1533.09 2012-04-28T12:28:55.844000Z, 1533.09 2012-04-28T12:28:55.953000Z, 1533.09 2012-04-28T12:28:56.047000Z, 1533.09 2012-04-28T12:28:56.141000Z, 1533.09 2012-04-28T12:28:56.250000Z, 1533.09 2012-04-28T12:28:56.344000Z, 1533.09 2012-04-28T12:28:56.453000Z, 1533.09 2012-04-28T12:28:56.547000Z, 1533.09 2012-04-28T12:28:56.641000Z, 1533.09 2012-04-28T12:28:56.750000Z, 1533.09 2012-04-28T12:28:56.844000Z, 1533.09 2012-04-28T12:28:56.953000Z, 1533.09 2012-04-28T12:28:57.047000Z, 1533.09 2012-04-28T12:28:57.141000Z, 1533.09 2012-04-28T12:28:57.250000Z, 1533.09 2012-04-28T12:28:57.344000Z, 1533.09 2012-04-28T12:28:57.453000Z, 1533.09 2012-04-28T12:28:57.547000Z, 1533.09 2012-04-28T12:28:57.641000Z, 1533.09 2012-04-28T12:28:57.750000Z, 1533.09 2012-04-28T12:28:57.844000Z, 1533.09 2012-04-28T12:28:57.953000Z, 1533.09 2012-04-28T12:28:58.047000Z, 1533.09 2012-04-28T12:28:58.141000Z, 1533.09 2012-04-28T12:28:58.250000Z, 1533.09 2012-04-28T12:28:58.344000Z, 1533.10 2012-04-28T12:28:58.453000Z, 1533.10 2012-04-28T12:28:58.547000Z, 1533.10 2012-04-28T12:28:58.641000Z, 1533.10 2012-04-28T12:28:58.750000Z, 1533.10 2012-04-28T12:28:58.844000Z, 1533.10 2012-04-28T12:28:58.953000Z, 1533.10 2012-04-28T12:28:59.047000Z, 1533.10 2012-04-28T12:28:59.141000Z, 1533.10 2012-04-28T12:28:59.250000Z, 1533.10 2012-04-28T12:28:59.344000Z, 1533.10 2012-04-28T12:28:59.453000Z, 1533.10 2012-04-28T12:28:59.563000Z, 1533.10 2012-04-28T12:28:59.641000Z, 1533.10 2012-04-28T12:28:59.750000Z, 1533.10 2012-04-28T12:28:59.844000Z, 1533.10 2012-04-28T12:28:59.953000Z, 1533.10 2012-04-28T12:29:00.047000Z, 1533.10 2012-04-28T12:29:00.141000Z, 1533.10 2012-04-28T12:29:00.250000Z, 1533.10 2012-04-28T12:29:00.344000Z, 1533.10 2012-04-28T12:29:00.453000Z, 1533.10 2012-04-28T12:29:00.547000Z, 1533.10 2012-04-28T12:29:00.641000Z, 1533.10 2012-04-28T12:29:00.750000Z, 1533.10 2012-04-28T12:29:00.844000Z, 1533.10 2012-04-28T12:29:00.953000Z, 1533.10 2012-04-28T12:29:01.047000Z, 1533.09 2012-04-28T12:29:01.157000Z, 1533.09 2012-04-28T12:29:01.250000Z, 1533.09 2012-04-28T12:29:01.344000Z, 1533.09 2012-04-28T12:29:01.453000Z, 1533.09 2012-04-28T12:29:01.547000Z, 1533.09 2012-04-28T12:29:01.641000Z, 1533.09 2012-04-28T12:29:01.750000Z, 1533.09 2012-04-28T12:29:01.844000Z, 1533.09 2012-04-28T12:29:01.953000Z, 1533.09 2012-04-28T12:29:02.047000Z, 1533.09 2012-04-28T12:29:02.141000Z, 1533.09 2012-04-28T12:29:02.250000Z, 1533.09 2012-04-28T12:29:02.344000Z, 1533.09 2012-04-28T12:29:02.453000Z, 1533.09 2012-04-28T12:29:02.547000Z, 1533.09 2012-04-28T12:29:02.641000Z, 1533.09 2012-04-28T12:29:02.750000Z, 1533.09 2012-04-28T12:29:02.844000Z, 1533.09 2012-04-28T12:29:02.954000Z, 1533.09 2012-04-28T12:29:03.047000Z, 1533.09 2012-04-28T12:29:03.141000Z, 1533.09 2012-04-28T12:29:03.250000Z, 1533.09 2012-04-28T12:29:03.344000Z, 1533.09 2012-04-28T12:29:03.454000Z, 1533.09 2012-04-28T12:29:03.547000Z, 1533.09 2012-04-28T12:29:03.641000Z, 1533.09 2012-04-28T12:29:03.750000Z, 1533.09 2012-04-28T12:29:03.844000Z, 1533.09 2012-04-28T12:29:03.954000Z, 1533.09 2012-04-28T12:29:04.047000Z, 1533.09 2012-04-28T12:29:04.141000Z, 1533.09 2012-04-28T12:29:04.250000Z, 1533.09 2012-04-28T12:29:04.344000Z, 1533.09 2012-04-28T12:29:04.454000Z, 1533.09 2012-04-28T12:29:04.547000Z, 1533.09 2012-04-28T12:29:04.641000Z, 1533.09 2012-04-28T12:29:04.750000Z, 1533.09 2012-04-28T12:29:04.844000Z, 1533.09 2012-04-28T12:29:04.954000Z, 1533.09 2012-04-28T12:29:05.047000Z, 1533.09 2012-04-28T12:29:05.141000Z, 1533.09 2012-04-28T12:29:05.250000Z, 1533.09 2012-04-28T12:29:05.344000Z, 1533.09 2012-04-28T12:29:05.454000Z, 1533.09 2012-04-28T12:29:05.547000Z, 1533.09 2012-04-28T12:29:05.641000Z, 1533.09 2012-04-28T12:29:05.750000Z, 1533.09 2012-04-28T12:29:05.844000Z, 1533.10 2012-04-28T12:29:05.954000Z, 1533.10 2012-04-28T12:29:06.047000Z, 1533.10 2012-04-28T12:29:06.141000Z, 1533.10 2012-04-28T12:29:06.250000Z, 1533.10 2012-04-28T12:29:06.344000Z, 1533.10 2012-04-28T12:29:06.454000Z, 1533.10 2012-04-28T12:29:06.547000Z, 1533.10 2012-04-28T12:29:06.641000Z, 1533.10 2012-04-28T12:29:06.750000Z, 1533.10 2012-04-28T12:29:06.844000Z, 1533.10 2012-04-28T12:29:06.954000Z, 1533.10 2012-04-28T12:29:07.047000Z, 1533.10 2012-04-28T12:29:07.141000Z, 1533.10 2012-04-28T12:29:07.250000Z, 1533.10 2012-04-28T12:29:07.344000Z, 1533.10 2012-04-28T12:29:07.454000Z, 1533.10 2012-04-28T12:29:07.547000Z, 1533.10 2012-04-28T12:29:07.641000Z, 1533.10 2012-04-28T12:29:07.750000Z, 1533.10 2012-04-28T12:29:07.844000Z, 1533.10 2012-04-28T12:29:07.954000Z, 1533.10 2012-04-28T12:29:08.047000Z, 1533.10 2012-04-28T12:29:08.141000Z, 1533.10 2012-04-28T12:29:08.250000Z, 1533.10 2012-04-28T12:29:08.344000Z, 1533.10 2012-04-28T12:29:08.454000Z, 1533.10 2012-04-28T12:29:08.547000Z, 1533.10 2012-04-28T12:29:08.641000Z, 1533.10 2012-04-28T12:29:08.750000Z, 1533.10 2012-04-28T12:29:08.844000Z, 1533.10 2012-04-28T12:29:08.954000Z, 1533.10 2012-04-28T12:29:09.047000Z, 1533.10 2012-04-28T12:29:09.141000Z, 1533.10 2012-04-28T12:29:09.250000Z, 1533.10 2012-04-28T12:29:09.344000Z, 1533.10 2012-04-28T12:29:09.454000Z, 1533.10 2012-04-28T12:29:09.547000Z, 1533.10 2012-04-28T12:29:09.641000Z, 1533.10 2012-04-28T12:29:09.750000Z, 1533.10 2012-04-28T12:29:09.844000Z, 1533.10 2012-04-28T12:29:09.954000Z, 1533.10 2012-04-28T12:29:10.047000Z, 1533.10 2012-04-28T12:29:10.141000Z, 1533.10 2012-04-28T12:29:10.250000Z, 1533.10 2012-04-28T12:29:10.344000Z, 1533.10 2012-04-28T12:29:10.438000Z, 1533.10 2012-04-28T12:29:10.547000Z, 1533.10 2012-04-28T12:29:10.641000Z, 1533.10 2012-04-28T12:29:10.750000Z, 1533.10 2012-04-28T12:29:10.844000Z, 1533.10 2012-04-28T12:29:10.954000Z, 1533.10 2012-04-28T12:29:11.047000Z, 1533.10 2012-04-28T12:29:11.141000Z, 1533.10 2012-04-28T12:29:11.250000Z, 1533.10 2012-04-28T12:29:11.344000Z, 1533.10 2012-04-28T12:29:11.438000Z, 1533.10 2012-04-28T12:29:11.547000Z, 1533.10 2012-04-28T12:29:11.641000Z, 1533.10 2012-04-28T12:29:11.750000Z, 1533.10 2012-04-28T12:29:11.844000Z, 1533.10 2012-04-28T12:29:11.954000Z, 1533.10 2012-04-28T12:29:12.047000Z, 1533.10 2012-04-28T12:29:12.141000Z, 1533.10 2012-04-28T12:29:12.250000Z, 1533.10 2012-04-28T12:29:12.344000Z, 1533.10 2012-04-28T12:29:12.454000Z, 1533.10 2012-04-28T12:29:12.547000Z, 1533.10 2012-04-28T12:29:12.641000Z, 1533.10 2012-04-28T12:29:12.751000Z, 1533.10 2012-04-28T12:29:12.844000Z, 1533.10 2012-04-28T12:29:12.954000Z, 1533.10 2012-04-28T12:29:13.047000Z, 1533.10 2012-04-28T12:29:13.141000Z, 1533.10 2012-04-28T12:29:13.251000Z, 1533.10 2012-04-28T12:29:13.344000Z, 1533.10 2012-04-28T12:29:13.438000Z, 1533.10 2012-04-28T12:29:13.563000Z, 1533.10 2012-04-28T12:29:13.641000Z, 1533.10 2012-04-28T12:29:13.751000Z, 1533.10 2012-04-28T12:29:13.844000Z, 1533.10 2012-04-28T12:29:13.954000Z, 1533.10 2012-04-28T12:29:14.047000Z, 1533.10 2012-04-28T12:29:14.141000Z, 1533.10 2012-04-28T12:29:14.251000Z, 1533.10 2012-04-28T12:29:14.344000Z, 1533.10 2012-04-28T12:29:14.454000Z, 1533.10 2012-04-28T12:29:14.547000Z, 1533.10 2012-04-28T12:29:14.641000Z, 1533.10 2012-04-28T12:29:14.751000Z, 1533.10 2012-04-28T12:29:14.844000Z, 1533.10 2012-04-28T12:29:14.954000Z, 1533.10 2012-04-28T12:29:15.047000Z, 1533.10 2012-04-28T12:29:15.141000Z, 1533.10 2012-04-28T12:29:15.251000Z, 1533.10 2012-04-28T12:29:15.344000Z, 1533.10 2012-04-28T12:29:15.454000Z, 1533.10 2012-04-28T12:29:15.547000Z, 1533.10 2012-04-28T12:29:15.641000Z, 1533.10 2012-04-28T12:29:15.751000Z, 1533.10 2012-04-28T12:29:15.844000Z, 1533.10 2012-04-28T12:29:15.954000Z, 1533.10 2012-04-28T12:29:16.047000Z, 1533.10 2012-04-28T12:29:16.141000Z, 1533.10 2012-04-28T12:29:16.251000Z, 1533.10 2012-04-28T12:29:16.344000Z, 1533.10 2012-04-28T12:29:16.454000Z, 1533.10 2012-04-28T12:29:16.547000Z, 1533.10 2012-04-28T12:29:16.641000Z, 1533.10 2012-04-28T12:29:16.751000Z, 1533.10 2012-04-28T12:29:16.844000Z, 1533.10 2012-04-28T12:29:16.954000Z, 1533.10 2012-04-28T12:29:17.047000Z, 1533.10 2012-04-28T12:29:17.141000Z, 1533.10 2012-04-28T12:29:17.251000Z, 1533.10 2012-04-28T12:29:17.344000Z, 1533.10 2012-04-28T12:29:17.454000Z, 1533.10 2012-04-28T12:29:17.547000Z, 1533.10 2012-04-28T12:29:17.641000Z, 1533.10 2012-04-28T12:29:17.735000Z, 1533.10 2012-04-28T12:29:17.844000Z, 1533.10 2012-04-28T12:29:17.954000Z, 1533.10 2012-04-28T12:29:18.047000Z, 1533.10 2012-04-28T12:29:18.141000Z, 1533.10 2012-04-28T12:29:18.251000Z, 1533.10 2012-04-28T12:29:18.344000Z, 1533.10 2012-04-28T12:29:18.454000Z, 1533.10 2012-04-28T12:29:18.547000Z, 1533.10 2012-04-28T12:29:18.641000Z, 1533.10 2012-04-28T12:29:18.751000Z, 1533.10 2012-04-28T12:29:18.844000Z, 1533.10 2012-04-28T12:29:18.954000Z, 1533.10 2012-04-28T12:29:19.047000Z, 1533.10 2012-04-28T12:29:19.141000Z, 1533.10 2012-04-28T12:29:19.251000Z, 1533.10 2012-04-28T12:29:19.344000Z, 1533.10 2012-04-28T12:29:19.454000Z, 1533.10 2012-04-28T12:29:19.547000Z, 1533.10 2012-04-28T12:29:19.641000Z, 1533.10 2012-04-28T12:29:19.751000Z, 1533.10 2012-04-28T12:29:19.844000Z, 1533.10 2012-04-28T12:29:19.954000Z, 1533.10 2012-04-28T12:29:20.047000Z, 1533.10 2012-04-28T12:29:20.157000Z, 1533.10 2012-04-28T12:29:20.251000Z, 1533.10 2012-04-28T12:29:20.344000Z, 1533.10 2012-04-28T12:29:20.454000Z, 1533.10 2012-04-28T12:29:20.532000Z, 1533.10 2012-04-28T12:29:20.641000Z, 1533.10 2012-04-28T12:29:20.751000Z, 1533.10 2012-04-28T12:29:20.844000Z, 1533.10 2012-04-28T12:29:20.938000Z, 1533.10 2012-04-28T12:29:21.047000Z, 1533.10 2012-04-28T12:29:21.141000Z, 1533.10 2012-04-28T12:29:21.251000Z, 1533.10 2012-04-28T12:29:21.344000Z, 1533.10 2012-04-28T12:29:21.454000Z, 1533.10 2012-04-28T12:29:21.547000Z, 1533.10 2012-04-28T12:29:21.657000Z, 1533.10 2012-04-28T12:29:21.751000Z, 1533.10 2012-04-28T12:29:21.844000Z, 1533.10 2012-04-28T12:29:21.954000Z, 1533.10 2012-04-28T12:29:22.047000Z, 1533.10 2012-04-28T12:29:22.141000Z, 1533.10 2012-04-28T12:29:22.251000Z, 1533.10 2012-04-28T12:29:22.344000Z, 1533.10 2012-04-28T12:29:22.454000Z, 1533.10 2012-04-28T12:29:22.548000Z, 1533.10 2012-04-28T12:29:22.641000Z, 1533.10 2012-04-28T12:29:22.751000Z, 1533.10 2012-04-28T12:29:22.844000Z, 1533.10 2012-04-28T12:29:22.954000Z, 1533.10 2012-04-28T12:29:23.048000Z, 1533.10 2012-04-28T12:29:23.157000Z, 1533.10 2012-04-28T12:29:23.251000Z, 1533.10 2012-04-28T12:29:23.344000Z, 1533.10 2012-04-28T12:29:23.454000Z, 1533.10 2012-04-28T12:29:23.548000Z, 1533.10 2012-04-28T12:29:23.657000Z, 1533.10 2012-04-28T12:29:23.751000Z, 1533.10 2012-04-28T12:29:23.844000Z, 1533.10 2012-04-28T12:29:23.938000Z, 1533.10 2012-04-28T12:29:24.048000Z, 1533.10 2012-04-28T12:29:24.141000Z, 1533.10 2012-04-28T12:29:24.251000Z, 1533.10 2012-04-28T12:29:24.344000Z, 1533.10 2012-04-28T12:29:24.454000Z, 1533.10 2012-04-28T12:29:24.548000Z, 1533.10 2012-04-28T12:29:24.641000Z, 1533.10 2012-04-28T12:29:24.751000Z, 1533.10 2012-04-28T12:29:24.844000Z, 1533.10 2012-04-28T12:29:24.954000Z, 1533.10 2012-04-28T12:29:25.048000Z, 1533.10 2012-04-28T12:29:25.141000Z, 1533.10 2012-04-28T12:29:25.251000Z, 1533.10 2012-04-28T12:29:25.344000Z, 1533.10 2012-04-28T12:29:25.438000Z, 1533.10 2012-04-28T12:29:25.548000Z, 1533.10 2012-04-28T12:29:25.641000Z, 1533.10 2012-04-28T12:29:25.751000Z, 1533.10 2012-04-28T12:29:25.844000Z, 1533.10 2012-04-28T12:29:25.954000Z, 1533.10 2012-04-28T12:29:26.048000Z, 1533.10 2012-04-28T12:29:26.141000Z, 1533.10 2012-04-28T12:29:26.251000Z, 1533.10 2012-04-28T12:29:26.344000Z, 1533.10 2012-04-28T12:29:26.454000Z, 1533.10 2012-04-28T12:29:26.548000Z, 1533.10 2012-04-28T12:29:26.641000Z, 1533.10 2012-04-28T12:29:26.751000Z, 1533.10 2012-04-28T12:29:26.844000Z, 1533.10 2012-04-28T12:29:26.954000Z, 1533.10 2012-04-28T12:29:27.048000Z, 1533.10 2012-04-28T12:29:27.141000Z, 1533.10 2012-04-28T12:29:27.251000Z, 1533.10 2012-04-28T12:29:27.344000Z, 1533.10 2012-04-28T12:29:27.454000Z, 1533.10 2012-04-28T12:29:27.548000Z, 1533.10 2012-04-28T12:29:27.641000Z, 1533.10 2012-04-28T12:29:27.751000Z, 1533.10 2012-04-28T12:29:27.844000Z, 1533.10 2012-04-28T12:29:27.954000Z, 1533.10 2012-04-28T12:29:28.048000Z, 1533.10 2012-04-28T12:29:28.141000Z, 1533.10 2012-04-28T12:29:28.251000Z, 1533.10 2012-04-28T12:29:28.344000Z, 1533.10 2012-04-28T12:29:28.454000Z, 1533.10 2012-04-28T12:29:28.548000Z, 1533.10 2012-04-28T12:29:28.641000Z, 1533.10 2012-04-28T12:29:28.751000Z, 1533.10 2012-04-28T12:29:28.844000Z, 1533.10 2012-04-28T12:29:28.954000Z, 1533.10 2012-04-28T12:29:29.048000Z, 1533.10 2012-04-28T12:29:29.141000Z, 1533.10 2012-04-28T12:29:29.251000Z, 1533.10 2012-04-28T12:29:29.344000Z, 1533.10 2012-04-28T12:29:29.454000Z, 1533.10 2012-04-28T12:29:29.548000Z, 1533.10 2012-04-28T12:29:29.641000Z, 1533.10 2012-04-28T12:29:29.751000Z, 1533.10 2012-04-28T12:29:29.844000Z, 1533.10 2012-04-28T12:29:29.954000Z, 1533.10 2012-04-28T12:29:30.048000Z, 1533.10 2012-04-28T12:29:30.141000Z, 1533.10 2012-04-28T12:29:30.251000Z, 1533.10 2012-04-28T12:29:30.344000Z, 1533.10 2012-04-28T12:29:30.454000Z, 1533.10 2012-04-28T12:29:30.548000Z, 1533.10 2012-04-28T12:29:30.641000Z, 1533.10 2012-04-28T12:29:30.751000Z, 1533.10 2012-04-28T12:29:30.844000Z, 1533.10 2012-04-28T12:29:30.954000Z, 1533.10 2012-04-28T12:29:31.048000Z, 1533.10 2012-04-28T12:29:31.141000Z, 1533.10 2012-04-28T12:29:31.251000Z, 1533.10 2012-04-28T12:29:31.344000Z, 1533.10 2012-04-28T12:29:31.454000Z, 1533.10 2012-04-28T12:29:31.548000Z, 1533.10 2012-04-28T12:29:31.641000Z, 1533.10 2012-04-28T12:29:31.751000Z, 1533.10 2012-04-28T12:29:31.844000Z, 1533.10 2012-04-28T12:29:31.938000Z, 1533.10 2012-04-28T12:29:32.048000Z, 1533.10 2012-04-28T12:29:32.141000Z, 1533.10 2012-04-28T12:29:32.251000Z, 1533.10 2012-04-28T12:29:32.345000Z, 1533.10 2012-04-28T12:29:32.454000Z, 1533.10 2012-04-28T12:29:32.548000Z, 1533.10 2012-04-28T12:29:32.641000Z, 1533.10 2012-04-28T12:29:32.751000Z, 1533.10 2012-04-28T12:29:32.845000Z, 1533.10 2012-04-28T12:29:32.954000Z, 1533.10 2012-04-28T12:29:33.048000Z, 1533.10 2012-04-28T12:29:33.141000Z, 1533.10 2012-04-28T12:29:33.251000Z, 1533.10 2012-04-28T12:29:33.345000Z, 1533.10 2012-04-28T12:29:33.454000Z, 1533.10 2012-04-28T12:29:33.548000Z, 1533.10 2012-04-28T12:29:33.641000Z, 1533.10 2012-04-28T12:29:33.751000Z, 1533.10 2012-04-28T12:29:33.845000Z, 1533.11 2012-04-28T12:29:33.954000Z, 1533.11 2012-04-28T12:29:34.048000Z, 1533.11 2012-04-28T12:29:34.141000Z, 1533.11 2012-04-28T12:29:34.251000Z, 1533.11 2012-04-28T12:29:34.345000Z, 1533.11 2012-04-28T12:29:34.454000Z, 1533.11 2012-04-28T12:29:34.548000Z, 1533.11 2012-04-28T12:29:34.641000Z, 1533.11 2012-04-28T12:29:34.751000Z, 1533.12 2012-04-28T12:29:34.845000Z, 1533.12 2012-04-28T12:29:34.954000Z, 1533.12 2012-04-28T12:29:35.048000Z, 1533.12 2012-04-28T12:29:35.141000Z, 1533.12 2012-04-28T12:29:35.251000Z, 1533.12 2012-04-28T12:29:35.345000Z, 1533.12 2012-04-28T12:29:35.454000Z, 1533.12 2012-04-28T12:29:35.548000Z, 1533.12 2012-04-28T12:29:35.641000Z, 1533.12 2012-04-28T12:29:35.751000Z, 1533.12 2012-04-28T12:29:35.845000Z, 1533.12 2012-04-28T12:29:35.954000Z, 1533.12 2012-04-28T12:29:36.048000Z, 1533.12 2012-04-28T12:29:36.141000Z, 1533.12 2012-04-28T12:29:36.251000Z, 1533.12 2012-04-28T12:29:36.345000Z, 1533.12 2012-04-28T12:29:36.454000Z, 1533.12 2012-04-28T12:29:36.548000Z, 1533.12 2012-04-28T12:29:36.641000Z, 1533.12 2012-04-28T12:29:36.751000Z, 1533.12 2012-04-28T12:29:36.845000Z, 1533.12 2012-04-28T12:29:36.954000Z, 1533.12 2012-04-28T12:29:37.048000Z, 1533.12 2012-04-28T12:29:37.141000Z, 1533.12 2012-04-28T12:29:37.251000Z, 1533.12 2012-04-28T12:29:37.345000Z, 1533.12 2012-04-28T12:29:37.454000Z, 1533.12 2012-04-28T12:29:37.548000Z, 1533.12 2012-04-28T12:29:37.641000Z, 1533.12 2012-04-28T12:29:37.751000Z, 1533.12 2012-04-28T12:29:37.845000Z, 1533.12 2012-04-28T12:29:37.954000Z, 1533.12 2012-04-28T12:29:38.048000Z, 1533.12 2012-04-28T12:29:38.141000Z, 1533.12 2012-04-28T12:29:38.251000Z, 1533.12 2012-04-28T12:29:38.345000Z, 1533.12 2012-04-28T12:29:38.454000Z, 1533.12 2012-04-28T12:29:38.548000Z, 1533.12 2012-04-28T12:29:38.641000Z, 1533.12 2012-04-28T12:29:38.751000Z, 1533.12 2012-04-28T12:29:38.845000Z, 1533.12 2012-04-28T12:29:38.954000Z, 1533.12 2012-04-28T12:29:39.048000Z, 1533.12 2012-04-28T12:29:39.141000Z, 1533.12 2012-04-28T12:29:39.251000Z, 1533.12 2012-04-28T12:29:39.345000Z, 1533.12 2012-04-28T12:29:39.454000Z, 1533.12 2012-04-28T12:29:39.548000Z, 1533.12 2012-04-28T12:29:39.641000Z, 1533.12 2012-04-28T12:29:39.751000Z, 1533.12 2012-04-28T12:29:39.845000Z, 1533.12 2012-04-28T12:29:39.954000Z, 1533.12 2012-04-28T12:29:40.048000Z, 1533.12 2012-04-28T12:29:40.141000Z, 1533.12 2012-04-28T12:29:40.251000Z, 1533.12 2012-04-28T12:29:40.345000Z, 1533.12 2012-04-28T12:29:40.454000Z, 1533.12 2012-04-28T12:29:40.548000Z, 1533.12 2012-04-28T12:29:40.641000Z, 1533.12 2012-04-28T12:29:40.751000Z, 1533.12 2012-04-28T12:29:40.845000Z, 1533.12 2012-04-28T12:29:40.954000Z, 1533.12 2012-04-28T12:29:41.048000Z, 1533.12 2012-04-28T12:29:41.141000Z, 1533.12 2012-04-28T12:29:41.251000Z, 1533.12 2012-04-28T12:29:41.345000Z, 1533.12 2012-04-28T12:29:41.438000Z, 1533.12 2012-04-28T12:29:41.548000Z, 1533.12 2012-04-28T12:29:41.642000Z, 1533.12 2012-04-28T12:29:41.751000Z, 1533.12 2012-04-28T12:29:41.845000Z, 1533.12 2012-04-28T12:29:41.954000Z, 1533.12 2012-04-28T12:29:42.048000Z, 1533.12 2012-04-28T12:29:42.142000Z, 1533.12 2012-04-28T12:29:42.251000Z, 1533.12 2012-04-28T12:29:42.345000Z, 1533.12 2012-04-28T12:29:42.454000Z, 1533.12 2012-04-28T12:29:42.548000Z, 1533.12 2012-04-28T12:29:42.642000Z, 1533.11 2012-04-28T12:29:42.751000Z, 1533.11 2012-04-28T12:29:42.845000Z, 1533.11 2012-04-28T12:29:42.954000Z, 1533.11 2012-04-28T12:29:43.048000Z, 1533.11 2012-04-28T12:29:43.142000Z, 1533.11 2012-04-28T12:29:43.251000Z, 1533.11 2012-04-28T12:29:43.345000Z, 1533.11 2012-04-28T12:29:43.454000Z, 1533.11 2012-04-28T12:29:43.548000Z, 1533.11 2012-04-28T12:29:43.642000Z, 1533.11 2012-04-28T12:29:43.751000Z, 1533.11 2012-04-28T12:29:43.845000Z, 1533.11 2012-04-28T12:29:43.954000Z, 1533.11 2012-04-28T12:29:44.048000Z, 1533.11 2012-04-28T12:29:44.142000Z, 1533.11 2012-04-28T12:29:44.251000Z, 1533.11 2012-04-28T12:29:44.345000Z, 1533.11 2012-04-28T12:29:44.454000Z, 1533.11 2012-04-28T12:29:44.548000Z, 1533.11 2012-04-28T12:29:44.642000Z, 1533.11 2012-04-28T12:29:44.751000Z, 1533.11 2012-04-28T12:29:44.845000Z, 1533.11 2012-04-28T12:29:44.954000Z, 1533.11 2012-04-28T12:29:45.048000Z, 1533.11 2012-04-28T12:29:45.142000Z, 1533.11 2012-04-28T12:29:45.251000Z, 1533.11 2012-04-28T12:29:45.345000Z, 1533.11 2012-04-28T12:29:45.454000Z, 1533.11 2012-04-28T12:29:45.548000Z, 1533.11 2012-04-28T12:29:45.642000Z, 1533.11 2012-04-28T12:29:45.751000Z, 1533.11 2012-04-28T12:29:45.845000Z, 1533.11 2012-04-28T12:29:45.954000Z, 1533.11 2012-04-28T12:29:46.048000Z, 1533.11 2012-04-28T12:29:46.157000Z, 1533.11 2012-04-28T12:29:46.235000Z, 1533.11 2012-04-28T12:29:46.345000Z, 1533.11 2012-04-28T12:29:46.454000Z, 1533.11 2012-04-28T12:29:46.548000Z, 1533.11 2012-04-28T12:29:46.642000Z, 1533.11 2012-04-28T12:29:46.751000Z, 1533.11 2012-04-28T12:29:46.845000Z, 1533.11 2012-04-28T12:29:46.954000Z, 1533.11 2012-04-28T12:29:47.048000Z, 1533.11 2012-04-28T12:29:47.142000Z, 1533.11 2012-04-28T12:29:47.251000Z, 1533.11 2012-04-28T12:29:47.345000Z, 1533.11 2012-04-28T12:29:47.454000Z, 1533.11 2012-04-28T12:29:47.563000Z, 1533.11 2012-04-28T12:29:47.642000Z, 1533.11 2012-04-28T12:29:47.751000Z, 1533.11 2012-04-28T12:29:47.845000Z, 1533.11 2012-04-28T12:29:47.954000Z, 1533.11 2012-04-28T12:29:48.048000Z, 1533.11 2012-04-28T12:29:48.142000Z, 1533.11 2012-04-28T12:29:48.251000Z, 1533.11 2012-04-28T12:29:48.345000Z, 1533.11 2012-04-28T12:29:48.454000Z, 1533.11 2012-04-28T12:29:48.548000Z, 1533.11 2012-04-28T12:29:48.642000Z, 1533.11 2012-04-28T12:29:48.751000Z, 1533.11 2012-04-28T12:29:48.845000Z, 1533.11 2012-04-28T12:29:48.954000Z, 1533.11 2012-04-28T12:29:49.048000Z, 1533.11 2012-04-28T12:29:49.142000Z, 1533.11 2012-04-28T12:29:49.235000Z, 1533.11 2012-04-28T12:29:49.345000Z, 1533.11 2012-04-28T12:29:49.454000Z, 1533.11 2012-04-28T12:29:49.548000Z, 1533.11 2012-04-28T12:29:49.642000Z, 1533.11 2012-04-28T12:29:49.735000Z, 1533.11 2012-04-28T12:29:49.845000Z, 1533.11 2012-04-28T12:29:49.938000Z, 1533.11 2012-04-28T12:29:50.048000Z, 1533.11 2012-04-28T12:29:50.142000Z, 1533.11 2012-04-28T12:29:50.251000Z, 1533.11 2012-04-28T12:29:50.345000Z, 1533.11 2012-04-28T12:29:50.563000Z, 1533.11 2012-04-28T12:29:50.610000Z, 1533.11 2012-04-28T12:29:50.642000Z, 1533.11 2012-04-28T12:29:50.751000Z, 1533.11 2012-04-28T12:29:50.845000Z, 1533.11 2012-04-28T12:29:50.938000Z, 1533.11 2012-04-28T12:29:51.048000Z, 1533.11 2012-04-28T12:29:51.142000Z, 1533.11 2012-04-28T12:29:51.235000Z, 1533.11 2012-04-28T12:29:51.345000Z, 1533.11 2012-04-28T12:29:51.454000Z, 1533.11 2012-04-28T12:29:51.532000Z, 1533.11 2012-04-28T12:29:51.642000Z, 1533.11 2012-04-28T12:29:51.735000Z, 1533.11 2012-04-28T12:29:51.845000Z, 1533.11 2012-04-28T12:29:51.954000Z, 1533.11 2012-04-28T12:29:52.048000Z, 1533.11 2012-04-28T12:29:52.142000Z, 1533.11 2012-04-28T12:29:52.251000Z, 1533.11 2012-04-28T12:29:52.345000Z, 1533.11 2012-04-28T12:29:52.454000Z, 1533.11 2012-04-28T12:29:52.564000Z, 1533.11 2012-04-28T12:29:52.642000Z, 1533.11 2012-04-28T12:29:52.751000Z, 1533.11 2012-04-28T12:29:52.845000Z, 1533.11 2012-04-28T12:29:52.954000Z, 1533.11 2012-04-28T12:29:53.048000Z, 1533.11 2012-04-28T12:29:53.142000Z, 1533.11 2012-04-28T12:29:53.251000Z, 1533.11 2012-04-28T12:29:53.345000Z, 1533.11 2012-04-28T12:29:53.454000Z, 1533.11 2012-04-28T12:29:53.548000Z, 1533.11 2012-04-28T12:29:53.642000Z, 1533.11 2012-04-28T12:29:53.751000Z, 1533.11 2012-04-28T12:29:53.845000Z, 1533.11 2012-04-28T12:29:53.954000Z, 1533.11 2012-04-28T12:29:54.048000Z, 1533.11 2012-04-28T12:29:54.142000Z, 1533.11 2012-04-28T12:29:54.251000Z, 1533.11 2012-04-28T12:29:54.345000Z, 1533.11 2012-04-28T12:29:54.454000Z, 1533.11 2012-04-28T12:29:54.548000Z, 1533.11 2012-04-28T12:29:54.642000Z, 1533.11 2012-04-28T12:29:54.751000Z, 1533.11 2012-04-28T12:29:54.845000Z, 1533.11 2012-04-28T12:29:54.954000Z, 1533.11 2012-04-28T12:29:55.048000Z, 1533.11 2012-04-28T12:29:55.142000Z, 1533.11 2012-04-28T12:29:55.251000Z, 1533.11 2012-04-28T12:29:55.345000Z, 1533.11 2012-04-28T12:29:55.439000Z, 1533.11 2012-04-28T12:29:55.610000Z, 1533.11 2012-04-28T12:29:55.642000Z, 1533.11 2012-04-28T12:29:55.751000Z, 1533.11 2012-04-28T12:29:55.845000Z, 1533.11 2012-04-28T12:29:55.954000Z, 1533.11 2012-04-28T12:29:56.048000Z, 1533.11 2012-04-28T12:29:56.142000Z, 1533.11 2012-04-28T12:29:56.235000Z, 1533.11 2012-04-28T12:29:56.345000Z, 1533.11 2012-04-28T12:29:56.454000Z, 1533.11 2012-04-28T12:29:56.548000Z, 1533.11 2012-04-28T12:29:56.642000Z, 1533.11 2012-04-28T12:29:56.751000Z, 1533.11 2012-04-28T12:29:56.845000Z, 1533.11 2012-04-28T12:29:56.954000Z, 1533.11 2012-04-28T12:29:57.048000Z, 1533.11 2012-04-28T12:29:57.142000Z, 1533.11 2012-04-28T12:29:57.235000Z, 1533.11 2012-04-28T12:29:57.345000Z, 1533.11 2012-04-28T12:29:57.454000Z, 1533.11 2012-04-28T12:29:57.548000Z, 1533.11 2012-04-28T12:29:57.642000Z, 1533.11 2012-04-28T12:29:57.751000Z, 1533.11 2012-04-28T12:29:57.845000Z, 1533.11 2012-04-28T12:29:57.954000Z, 1533.11 2012-04-28T12:29:58.048000Z, 1533.11 2012-04-28T12:29:58.142000Z, 1533.11 2012-04-28T12:29:58.251000Z, 1533.11 2012-04-28T12:29:58.345000Z, 1533.11 2012-04-28T12:29:58.454000Z, 1533.11 2012-04-28T12:29:58.548000Z, 1533.11 2012-04-28T12:29:58.642000Z, 1533.11 2012-04-28T12:29:58.751000Z, 1533.11 2012-04-28T12:29:58.845000Z, 1533.11 2012-04-28T12:29:58.954000Z, 1533.11 2012-04-28T12:29:59.048000Z, 1533.11 2012-04-28T12:29:59.142000Z, 1533.11 2012-04-28T12:29:59.251000Z, 1533.11 2012-04-28T12:29:59.345000Z, 1533.11 2012-04-28T12:29:59.439000Z, 1533.11 2012-04-28T12:29:59.564000Z, 1533.10 2012-04-28T12:29:59.642000Z, 1533.10 2012-04-28T12:29:59.751000Z, 1533.10 2012-04-28T12:29:59.845000Z, 1533.10 2012-04-28T12:29:59.954000Z, 1533.10 2012-04-28T12:30:00.048000Z, 1533.10 2012-04-28T12:30:00.142000Z, 1533.10 2012-04-28T12:30:00.251000Z, 1533.10 2012-04-28T12:30:00.345000Z, 1533.10 2012-04-28T12:30:00.454000Z, 1533.11 2012-04-28T12:30:00.548000Z, 1533.11 2012-04-28T12:30:00.642000Z, 1533.11 2012-04-28T12:30:00.751000Z, 1533.11 2012-04-28T12:30:00.845000Z, 1533.11 2012-04-28T12:30:00.954000Z, 1533.11 2012-04-28T12:30:01.048000Z, 1533.11 2012-04-28T12:30:01.142000Z, 1533.11 2012-04-28T12:30:01.251000Z, 1533.11 2012-04-28T12:30:01.345000Z, 1533.11 2012-04-28T12:30:01.454000Z, 1533.11 2012-04-28T12:30:01.548000Z, 1533.11 2012-04-28T12:30:01.642000Z, 1533.11 2012-04-28T12:30:01.751000Z, 1533.11 2012-04-28T12:30:01.845000Z, 1533.11 2012-04-28T12:30:01.954000Z, 1533.11 2012-04-28T12:30:02.048000Z, 1533.11 2012-04-28T12:30:02.142000Z, 1533.11 2012-04-28T12:30:02.236000Z, 1533.11 2012-04-28T12:30:02.345000Z, 1533.11 2012-04-28T12:30:02.454000Z, 1533.11 2012-04-28T12:30:02.548000Z, 1533.11 2012-04-28T12:30:02.642000Z, 1533.11 2012-04-28T12:30:02.751000Z, 1533.11 2012-04-28T12:30:02.845000Z, 1533.11 2012-04-28T12:30:02.954000Z, 1533.11 2012-04-28T12:30:03.048000Z, 1533.11 2012-04-28T12:30:03.142000Z, 1533.11 2012-04-28T12:30:03.251000Z, 1533.11 2012-04-28T12:30:03.345000Z, 1533.11 2012-04-28T12:30:03.454000Z, 1533.11 2012-04-28T12:30:03.548000Z, 1533.11 2012-04-28T12:30:03.642000Z, 1533.11 2012-04-28T12:30:03.751000Z, 1533.11 2012-04-28T12:30:03.845000Z, 1533.11 2012-04-28T12:30:03.954000Z, 1533.11 2012-04-28T12:30:04.048000Z, 1533.10 2012-04-28T12:30:04.142000Z, 1533.10 2012-04-28T12:30:04.251000Z, 1533.10 2012-04-28T12:30:04.345000Z, 1533.10 2012-04-28T12:30:04.454000Z, 1533.10 2012-04-28T12:30:04.548000Z, 1533.10 2012-04-28T12:30:04.642000Z, 1533.10 2012-04-28T12:30:04.751000Z, 1533.10 2012-04-28T12:30:04.861000Z, 1533.10 2012-04-28T12:30:04.939000Z, 1533.10 2012-04-28T12:30:05.048000Z, 1533.10 2012-04-28T12:30:05.142000Z, 1533.11 2012-04-28T12:30:05.251000Z, 1533.11 2012-04-28T12:30:05.345000Z, 1533.11 2012-04-28T12:30:05.454000Z, 1533.11 2012-04-28T12:30:05.548000Z, 1533.11 2012-04-28T12:30:05.642000Z, 1533.11 2012-04-28T12:30:05.751000Z, 1533.11 2012-04-28T12:30:05.845000Z, 1533.11 2012-04-28T12:30:05.954000Z, 1533.11 2012-04-28T12:30:06.048000Z, 1533.11 2012-04-28T12:30:06.142000Z, 1533.11 2012-04-28T12:30:06.251000Z, 1533.11 2012-04-28T12:30:06.345000Z, 1533.11 2012-04-28T12:30:06.454000Z, 1533.11 2012-04-28T12:30:06.548000Z, 1533.11 2012-04-28T12:30:06.642000Z, 1533.11 2012-04-28T12:30:06.751000Z, 1533.11 2012-04-28T12:30:06.845000Z, 1533.11 2012-04-28T12:30:06.954000Z, 1533.11 2012-04-28T12:30:07.048000Z, 1533.11 2012-04-28T12:30:07.142000Z, 1533.11 2012-04-28T12:30:07.251000Z, 1533.11 2012-04-28T12:30:07.345000Z, 1533.11 2012-04-28T12:30:07.454000Z, 1533.11 2012-04-28T12:30:07.548000Z, 1533.11 2012-04-28T12:30:07.642000Z, 1533.11 2012-04-28T12:30:07.751000Z, 1533.11 2012-04-28T12:30:07.845000Z, 1533.11 2012-04-28T12:30:07.954000Z, 1533.11 2012-04-28T12:30:08.048000Z, 1533.11 2012-04-28T12:30:08.142000Z, 1533.10 2012-04-28T12:30:08.251000Z, 1533.10 2012-04-28T12:30:08.345000Z, 1533.10 2012-04-28T12:30:08.454000Z, 1533.10 2012-04-28T12:30:08.548000Z, 1533.10 2012-04-28T12:30:08.642000Z, 1533.10 2012-04-28T12:30:08.736000Z, 1533.10 2012-04-28T12:30:08.845000Z, 1533.10 2012-04-28T12:30:08.954000Z, 1533.10 2012-04-28T12:30:09.048000Z, 1533.10 2012-04-28T12:30:09.142000Z, 1533.10 2012-04-28T12:30:09.251000Z, 1533.10 2012-04-28T12:30:09.345000Z, 1533.10 2012-04-28T12:30:09.439000Z, 1533.10 2012-04-28T12:30:09.548000Z, 1533.10 2012-04-28T12:30:09.642000Z, 1533.10 2012-04-28T12:30:09.736000Z, 1533.10 2012-04-28T12:30:09.845000Z, 1533.10 2012-04-28T12:30:09.939000Z, 1533.10 2012-04-28T12:30:10.048000Z, 1533.10 2012-04-28T12:30:10.142000Z, 1533.11 2012-04-28T12:30:10.251000Z, 1533.11 2012-04-28T12:30:10.345000Z, 1533.11 2012-04-28T12:30:10.454000Z, 1533.11 2012-04-28T12:30:10.548000Z, 1533.11 2012-04-28T12:30:10.642000Z, 1533.11 2012-04-28T12:30:10.751000Z, 1533.11 2012-04-28T12:30:10.845000Z, 1533.11 2012-04-28T12:30:10.939000Z, 1533.11 2012-04-28T12:30:11.048000Z, 1533.11 2012-04-28T12:30:11.142000Z, 1533.11 2012-04-28T12:30:11.236000Z, 1533.11 2012-04-28T12:30:11.345000Z, 1533.11 2012-04-28T12:30:11.454000Z, 1533.11 2012-04-28T12:30:11.548000Z, 1533.11 2012-04-28T12:30:11.642000Z, 1533.10 2012-04-28T12:30:11.736000Z, 1533.10 2012-04-28T12:30:11.845000Z, 1533.10 2012-04-28T12:30:11.939000Z, 1533.10 2012-04-28T12:30:12.048000Z, 1533.10 2012-04-28T12:30:12.142000Z, 1533.10 2012-04-28T12:30:12.251000Z, 1533.10 2012-04-28T12:30:12.345000Z, 1533.10 2012-04-28T12:30:12.454000Z, 1533.10 2012-04-28T12:30:12.548000Z, 1533.10 2012-04-28T12:30:12.642000Z, 1533.10 2012-04-28T12:30:12.751000Z, 1533.10 2012-04-28T12:30:12.845000Z, 1533.10 2012-04-28T12:30:12.954000Z, 1533.10 2012-04-28T12:30:13.048000Z, 1533.10 2012-04-28T12:30:13.142000Z, 1533.10 2012-04-28T12:30:13.251000Z, 1533.10 2012-04-28T12:30:13.345000Z, 1533.10 2012-04-28T12:30:13.439000Z, 1533.11 2012-04-28T12:30:13.548000Z, 1533.11 2012-04-28T12:30:13.642000Z, 1533.11 2012-04-28T12:30:13.751000Z, 1533.11 2012-04-28T12:30:13.845000Z, 1533.11 2012-04-28T12:30:13.954000Z, 1533.11 2012-04-28T12:30:14.048000Z, 1533.11 2012-04-28T12:30:14.142000Z, 1533.11 2012-04-28T12:30:14.251000Z, 1533.11 2012-04-28T12:30:14.345000Z, 1533.11 2012-04-28T12:30:14.454000Z, 1533.10 2012-04-28T12:30:14.548000Z, 1533.10 2012-04-28T12:30:14.642000Z, 1533.10 2012-04-28T12:30:14.751000Z, 1533.10 2012-04-28T12:30:14.845000Z, 1533.10 2012-04-28T12:30:14.939000Z, 1533.10 2012-04-28T12:30:15.048000Z, 1533.11 2012-04-28T12:30:15.142000Z, 1533.11 2012-04-28T12:30:15.236000Z, 1533.11 2012-04-28T12:30:15.345000Z, 1533.11 2012-04-28T12:30:15.439000Z, 1533.11 2012-04-28T12:30:15.548000Z, 1533.11 2012-04-28T12:30:15.642000Z, 1533.11 2012-04-28T12:30:15.736000Z, 1533.11 2012-04-28T12:30:15.845000Z, 1533.11 2012-04-28T12:30:15.954000Z, 1533.11 2012-04-28T12:30:16.048000Z, 1533.11 2012-04-28T12:30:16.142000Z, 1533.11 2012-04-28T12:30:16.251000Z, 1533.11 2012-04-28T12:30:16.345000Z, 1533.11 2012-04-28T12:30:16.454000Z, 1533.11 2012-04-28T12:30:16.548000Z, 1533.11 2012-04-28T12:30:16.642000Z, 1533.12 2012-04-28T12:30:16.751000Z, 1533.12 2012-04-28T12:30:16.845000Z, 1533.11 2012-04-28T12:30:16.939000Z, 1533.11 2012-04-28T12:30:17.048000Z, 1533.11 2012-04-28T12:30:17.142000Z, 1533.11 2012-04-28T12:30:17.251000Z, 1533.11 2012-04-28T12:30:17.345000Z, 1533.11 2012-04-28T12:30:17.454000Z, 1533.11 2012-04-28T12:30:17.548000Z, 1533.11 2012-04-28T12:30:17.642000Z, 1533.11 2012-04-28T12:30:17.736000Z, 1533.11 2012-04-28T12:30:17.845000Z, 1533.11 2012-04-28T12:30:17.954000Z, 1533.11 2012-04-28T12:30:18.048000Z, 1533.11 2012-04-28T12:30:18.142000Z, 1533.11 2012-04-28T12:30:18.251000Z, 1533.11 2012-04-28T12:30:18.345000Z, 1533.11 2012-04-28T12:30:18.454000Z, 1533.11 2012-04-28T12:30:18.548000Z, 1533.11 2012-04-28T12:30:18.642000Z, 1533.11 2012-04-28T12:30:18.751000Z, 1533.11 2012-04-28T12:30:18.845000Z, 1533.11 2012-04-28T12:30:18.954000Z, 1533.11 2012-04-28T12:30:19.048000Z, 1533.11 2012-04-28T12:30:19.142000Z, 1533.11 2012-04-28T12:30:19.251000Z, 1533.11 2012-04-28T12:30:19.345000Z, 1533.11 2012-04-28T12:30:19.454000Z, 1533.11 2012-04-28T12:30:19.548000Z, 1533.11 2012-04-28T12:30:19.642000Z, 1533.11 2012-04-28T12:30:19.751000Z, 1533.11 2012-04-28T12:30:19.845000Z, 1533.11 2012-04-28T12:30:19.954000Z, 1533.11 2012-04-28T12:30:20.048000Z, 1533.11 2012-04-28T12:30:20.142000Z, 1533.11 2012-04-28T12:30:20.251000Z, 1533.11 2012-04-28T12:30:20.345000Z, 1533.11 2012-04-28T12:30:20.454000Z, 1533.11 2012-04-28T12:30:20.548000Z, 1533.11 2012-04-28T12:30:20.642000Z, 1533.11 2012-04-28T12:30:20.751000Z, 1533.11 2012-04-28T12:30:20.845000Z, 1533.12 2012-04-28T12:30:20.955000Z, 1533.12 2012-04-28T12:30:21.048000Z, 1533.12 2012-04-28T12:30:21.142000Z, 1533.12 2012-04-28T12:30:21.236000Z, 1533.12 2012-04-28T12:30:21.345000Z, 1533.12 2012-04-28T12:30:21.455000Z, 1533.12 2012-04-28T12:30:21.548000Z, 1533.12 2012-04-28T12:30:21.642000Z, 1533.12 2012-04-28T12:30:21.751000Z, 1533.11 2012-04-28T12:30:21.845000Z, 1533.11 2012-04-28T12:30:21.955000Z, 1533.11 2012-04-28T12:30:22.048000Z, 1533.11 2012-04-28T12:30:22.142000Z, 1533.11 2012-04-28T12:30:22.251000Z, 1533.11 2012-04-28T12:30:22.345000Z, 1533.11 2012-04-28T12:30:22.455000Z, 1533.11 2012-04-28T12:30:22.548000Z, 1533.11 2012-04-28T12:30:22.642000Z, 1533.11 2012-04-28T12:30:22.736000Z, 1533.11 2012-04-28T12:30:22.845000Z, 1533.11 2012-04-28T12:30:22.955000Z, 1533.11 2012-04-28T12:30:23.048000Z, 1533.11 2012-04-28T12:30:23.142000Z, 1533.11 2012-04-28T12:30:23.236000Z, 1533.11 2012-04-28T12:30:23.345000Z, 1533.11 2012-04-28T12:30:23.455000Z, 1533.11 2012-04-28T12:30:23.548000Z, 1533.11 2012-04-28T12:30:23.642000Z, 1533.11 2012-04-28T12:30:23.751000Z, 1533.11 2012-04-28T12:30:23.845000Z, 1533.11 2012-04-28T12:30:23.939000Z, 1533.11 2012-04-28T12:30:24.033000Z, 1533.11 2012-04-28T12:30:24.142000Z, 1533.11 2012-04-28T12:30:24.251000Z, 1533.11 2012-04-28T12:30:24.345000Z, 1533.11 2012-04-28T12:30:24.455000Z, 1533.11 2012-04-28T12:30:24.548000Z, 1533.11 2012-04-28T12:30:24.642000Z, 1533.11 2012-04-28T12:30:24.751000Z, 1533.11 2012-04-28T12:30:24.845000Z, 1533.11 2012-04-28T12:30:24.939000Z, 1533.11 2012-04-28T12:30:25.048000Z, 1533.11 2012-04-28T12:30:25.142000Z, 1533.11 2012-04-28T12:30:25.251000Z, 1533.11 2012-04-28T12:30:25.345000Z, 1533.11 2012-04-28T12:30:25.455000Z, 1533.11 2012-04-28T12:30:25.548000Z, 1533.11 2012-04-28T12:30:25.642000Z, 1533.11 2012-04-28T12:30:25.736000Z, 1533.11 2012-04-28T12:30:25.845000Z, 1533.11 2012-04-28T12:30:25.939000Z, 1533.11 2012-04-28T12:30:26.048000Z, 1533.11 2012-04-28T12:30:26.142000Z, 1533.11 2012-04-28T12:30:26.251000Z, 1533.11 2012-04-28T12:30:26.345000Z, 1533.11 2012-04-28T12:30:26.455000Z, 1533.11 2012-04-28T12:30:26.564000Z, 1533.11 2012-04-28T12:30:26.642000Z, 1533.11 2012-04-28T12:30:26.751000Z, 1533.11 2012-04-28T12:30:26.845000Z, 1533.11 2012-04-28T12:30:26.955000Z, 1533.11 2012-04-28T12:30:27.048000Z, 1533.11 2012-04-28T12:30:27.142000Z, 1533.11 2012-04-28T12:30:27.251000Z, 1533.11 2012-04-28T12:30:27.345000Z, 1533.11 2012-04-28T12:30:27.455000Z, 1533.11 2012-04-28T12:30:27.564000Z, 1533.11 2012-04-28T12:30:27.642000Z, 1533.11 2012-04-28T12:30:27.751000Z, 1533.11 2012-04-28T12:30:27.845000Z, 1533.12 2012-04-28T12:30:27.939000Z, 1533.12 2012-04-28T12:30:28.048000Z, 1533.12 2012-04-28T12:30:28.142000Z, 1533.12 2012-04-28T12:30:28.251000Z, 1533.12 2012-04-28T12:30:28.345000Z, 1533.12 2012-04-28T12:30:28.455000Z, 1533.12 2012-04-28T12:30:28.548000Z, 1533.12 2012-04-28T12:30:28.642000Z, 1533.12 2012-04-28T12:30:28.751000Z, 1533.12 2012-04-28T12:30:28.845000Z, 1533.12 2012-04-28T12:30:28.955000Z, 1533.12 2012-04-28T12:30:29.048000Z, 1533.12 2012-04-28T12:30:29.142000Z, 1533.12 2012-04-28T12:30:29.251000Z, 1533.12 2012-04-28T12:30:29.345000Z, 1533.12 2012-04-28T12:30:29.455000Z, 1533.12 2012-04-28T12:30:29.548000Z, 1533.12 2012-04-28T12:30:29.642000Z, 1533.12 2012-04-28T12:30:29.751000Z, 1533.12 2012-04-28T12:30:29.845000Z, 1533.12 2012-04-28T12:30:29.955000Z, 1533.12 2012-04-28T12:30:30.048000Z, 1533.12 2012-04-28T12:30:30.142000Z, 1533.12 2012-04-28T12:30:30.251000Z, 1533.12 2012-04-28T12:30:30.345000Z, 1533.12 2012-04-28T12:30:30.455000Z, 1533.12 2012-04-28T12:30:30.548000Z, 1533.12 2012-04-28T12:30:30.642000Z, 1533.12 2012-04-28T12:30:30.752000Z, 1533.12 2012-04-28T12:30:30.845000Z, 1533.12 2012-04-28T12:30:30.955000Z, 1533.12 2012-04-28T12:30:31.048000Z, 1533.12 2012-04-28T12:30:31.142000Z, 1533.12 2012-04-28T12:30:31.252000Z, 1533.12 2012-04-28T12:30:31.345000Z, 1533.12 2012-04-28T12:30:31.455000Z, 1533.12 2012-04-28T12:30:31.548000Z, 1533.12 2012-04-28T12:30:31.642000Z, 1533.12 2012-04-28T12:30:31.752000Z, 1533.12 2012-04-28T12:30:31.845000Z, 1533.12 2012-04-28T12:30:31.939000Z, 1533.12 2012-04-28T12:30:32.048000Z, 1533.12 2012-04-28T12:30:32.142000Z, 1533.12 2012-04-28T12:30:32.252000Z, 1533.12 2012-04-28T12:30:32.345000Z, 1533.12 2012-04-28T12:30:32.439000Z, 1533.12 2012-04-28T12:30:32.548000Z, 1533.12 2012-04-28T12:30:32.642000Z, 1533.12 2012-04-28T12:30:32.752000Z, 1533.13 2012-04-28T12:30:32.845000Z, 1533.12 2012-04-28T12:30:32.955000Z, 1533.12 2012-04-28T12:30:33.048000Z, 1533.12 2012-04-28T12:30:33.142000Z, 1533.12 2012-04-28T12:30:33.236000Z, 1533.12 2012-04-28T12:30:33.345000Z, 1533.12 2012-04-28T12:30:33.439000Z, 1533.12 2012-04-28T12:30:33.548000Z, 1533.12 2012-04-28T12:30:33.642000Z, 1533.12 2012-04-28T12:30:33.752000Z, 1533.12 2012-04-28T12:30:33.845000Z, 1533.12 2012-04-28T12:30:33.939000Z, 1533.12 2012-04-28T12:30:34.048000Z, 1533.12 2012-04-28T12:30:34.142000Z, 1533.12 2012-04-28T12:30:34.252000Z, 1533.12 2012-04-28T12:30:34.345000Z, 1533.12 2012-04-28T12:30:34.455000Z, 1533.12 2012-04-28T12:30:34.548000Z, 1533.12 2012-04-28T12:30:34.642000Z, 1533.12 2012-04-28T12:30:34.752000Z, 1533.12 2012-04-28T12:30:34.845000Z, 1533.12 2012-04-28T12:30:34.939000Z, 1533.11 2012-04-28T12:30:35.048000Z, 1533.11 2012-04-28T12:30:35.142000Z, 1533.11 2012-04-28T12:30:35.252000Z, 1533.11 2012-04-28T12:30:35.345000Z, 1533.11 2012-04-28T12:30:35.439000Z, 1533.12 2012-04-28T12:30:35.548000Z, 1533.12 2012-04-28T12:30:35.642000Z, 1533.12 2012-04-28T12:30:35.752000Z, 1533.12 2012-04-28T12:30:35.845000Z, 1533.12 2012-04-28T12:30:35.939000Z, 1533.12 2012-04-28T12:30:36.048000Z, 1533.12 2012-04-28T12:30:36.142000Z, 1533.12 2012-04-28T12:30:36.252000Z, 1533.12 2012-04-28T12:30:36.345000Z, 1533.12 2012-04-28T12:30:36.455000Z, 1533.12 2012-04-28T12:30:36.548000Z, 1533.12 2012-04-28T12:30:36.642000Z, 1533.12 2012-04-28T12:30:36.752000Z, 1533.12 2012-04-28T12:30:36.845000Z, 1533.12 2012-04-28T12:30:36.939000Z, 1533.12 2012-04-28T12:30:37.048000Z, 1533.12 2012-04-28T12:30:37.142000Z, 1533.12 2012-04-28T12:30:37.236000Z, 1533.12 2012-04-28T12:30:37.345000Z, 1533.12 2012-04-28T12:30:37.455000Z, 1533.12 2012-04-28T12:30:37.548000Z, 1533.12 2012-04-28T12:30:37.642000Z, 1533.12 2012-04-28T12:30:37.752000Z, 1533.12 2012-04-28T12:30:37.845000Z, 1533.12 2012-04-28T12:30:37.955000Z, 1533.12 2012-04-28T12:30:38.048000Z, 1533.12 2012-04-28T12:30:38.142000Z, 1533.11 2012-04-28T12:30:38.252000Z, 1533.11 2012-04-28T12:30:38.345000Z, 1533.11 2012-04-28T12:30:38.455000Z, 1533.11 2012-04-28T12:30:38.548000Z, 1533.11 2012-04-28T12:30:38.642000Z, 1533.11 2012-04-28T12:30:38.752000Z, 1533.11 2012-04-28T12:30:38.845000Z, 1533.11 2012-04-28T12:30:38.955000Z, 1533.11 2012-04-28T12:30:39.048000Z, 1533.11 2012-04-28T12:30:39.142000Z, 1533.11 2012-04-28T12:30:39.236000Z, 1533.11 2012-04-28T12:30:39.345000Z, 1533.11 2012-04-28T12:30:39.455000Z, 1533.11 2012-04-28T12:30:39.548000Z, 1533.11 2012-04-28T12:30:39.642000Z, 1533.11 2012-04-28T12:30:39.736000Z, 1533.11 2012-04-28T12:30:39.845000Z, 1533.11 2012-04-28T12:30:39.955000Z, 1533.11 2012-04-28T12:30:40.048000Z, 1533.11 2012-04-28T12:30:40.142000Z, 1533.11 2012-04-28T12:30:40.252000Z, 1533.11 2012-04-28T12:30:40.345000Z, 1533.11 2012-04-28T12:30:40.455000Z, 1533.11 2012-04-28T12:30:40.549000Z, 1533.11 2012-04-28T12:30:40.642000Z, 1533.11 2012-04-28T12:30:40.752000Z, 1533.12 2012-04-28T12:30:40.845000Z, 1533.12 2012-04-28T12:30:40.939000Z, 1533.12 2012-04-28T12:30:41.049000Z, 1533.12 2012-04-28T12:30:41.142000Z, 1533.12 2012-04-28T12:30:41.252000Z, 1533.12 2012-04-28T12:30:41.345000Z, 1533.12 2012-04-28T12:30:41.455000Z, 1533.12 2012-04-28T12:30:41.549000Z, 1533.12 2012-04-28T12:30:41.642000Z, 1533.12 2012-04-28T12:30:41.752000Z, 1533.12 2012-04-28T12:30:41.845000Z, 1533.12 2012-04-28T12:30:41.955000Z, 1533.13 2012-04-28T12:30:42.049000Z, 1533.13 2012-04-28T12:30:42.142000Z, 1533.13 2012-04-28T12:30:42.252000Z, 1533.13 2012-04-28T12:30:42.345000Z, 1533.13 2012-04-28T12:30:42.455000Z, 1533.13 2012-04-28T12:30:42.549000Z, 1533.13 2012-04-28T12:30:42.642000Z, 1533.13 2012-04-28T12:30:42.752000Z, 1533.12 2012-04-28T12:30:42.845000Z, 1533.12 2012-04-28T12:30:42.955000Z, 1533.12 2012-04-28T12:30:43.049000Z, 1533.12 2012-04-28T12:30:43.142000Z, 1533.12 2012-04-28T12:30:43.252000Z, 1533.12 2012-04-28T12:30:43.345000Z, 1533.12 2012-04-28T12:30:43.455000Z, 1533.11 2012-04-28T12:30:43.549000Z, 1533.11 2012-04-28T12:30:43.642000Z, 1533.11 2012-04-28T12:30:43.752000Z, 1533.11 2012-04-28T12:30:43.845000Z, 1533.11 2012-04-28T12:30:43.955000Z, 1533.11 2012-04-28T12:30:44.049000Z, 1533.11 2012-04-28T12:30:44.142000Z, 1533.11 2012-04-28T12:30:44.252000Z, 1533.11 2012-04-28T12:30:44.345000Z, 1533.11 2012-04-28T12:30:44.455000Z, 1533.11 2012-04-28T12:30:44.564000Z, 1533.11 2012-04-28T12:30:44.642000Z, 1533.11 2012-04-28T12:30:44.752000Z, 1533.11 2012-04-28T12:30:44.845000Z, 1533.11 2012-04-28T12:30:44.955000Z, 1533.11 2012-04-28T12:30:45.049000Z, 1533.11 2012-04-28T12:30:45.142000Z, 1533.11 2012-04-28T12:30:45.252000Z, 1533.11 2012-04-28T12:30:45.345000Z, 1533.11 2012-04-28T12:30:45.455000Z, 1533.11 2012-04-28T12:30:45.549000Z, 1533.11 2012-04-28T12:30:45.642000Z, 1533.11 2012-04-28T12:30:45.752000Z, 1533.11 2012-04-28T12:30:45.845000Z, 1533.11 2012-04-28T12:30:45.955000Z, 1533.12 2012-04-28T12:30:46.049000Z, 1533.12 2012-04-28T12:30:46.142000Z, 1533.12 2012-04-28T12:30:46.252000Z, 1533.12 2012-04-28T12:30:46.345000Z, 1533.12 2012-04-28T12:30:46.455000Z, 1533.12 2012-04-28T12:30:46.564000Z, 1533.12 2012-04-28T12:30:46.642000Z, 1533.12 2012-04-28T12:30:46.752000Z, 1533.12 2012-04-28T12:30:46.845000Z, 1533.13 2012-04-28T12:30:46.955000Z, 1533.13 2012-04-28T12:30:47.049000Z, 1533.13 2012-04-28T12:30:47.142000Z, 1533.13 2012-04-28T12:30:47.252000Z, 1533.13 2012-04-28T12:30:47.345000Z, 1533.13 2012-04-28T12:30:47.455000Z, 1533.13 2012-04-28T12:30:47.549000Z, 1533.13 2012-04-28T12:30:47.642000Z, 1533.13 2012-04-28T12:30:47.736000Z, 1533.13 2012-04-28T12:30:47.845000Z, 1533.13 2012-04-28T12:30:47.955000Z, 1533.13 2012-04-28T12:30:48.049000Z, 1533.13 2012-04-28T12:30:48.142000Z, 1533.13 2012-04-28T12:30:48.252000Z, 1533.13 2012-04-28T12:30:48.345000Z, 1533.13 2012-04-28T12:30:48.455000Z, 1533.13 2012-04-28T12:30:48.549000Z, 1533.13 2012-04-28T12:30:48.642000Z, 1533.13 2012-04-28T12:30:48.736000Z, 1533.13 2012-04-28T12:30:48.845000Z, 1533.13 2012-04-28T12:30:48.955000Z, 1533.13 2012-04-28T12:30:49.049000Z, 1533.13 2012-04-28T12:30:49.142000Z, 1533.13 2012-04-28T12:30:49.252000Z, 1533.13 2012-04-28T12:30:49.345000Z, 1533.13 2012-04-28T12:30:49.455000Z, 1533.13 2012-04-28T12:30:49.549000Z, 1533.13 2012-04-28T12:30:49.642000Z, 1533.13 2012-04-28T12:30:49.752000Z, 1533.13 2012-04-28T12:30:49.845000Z, 1533.13 2012-04-28T12:30:49.955000Z, 1533.13 2012-04-28T12:30:50.049000Z, 1533.13 2012-04-28T12:30:50.142000Z, 1533.12 2012-04-28T12:30:50.252000Z, 1533.12 2012-04-28T12:30:50.346000Z, 1533.12 2012-04-28T12:30:50.455000Z, 1533.12 2012-04-28T12:30:50.549000Z, 1533.12 2012-04-28T12:30:50.642000Z, 1533.12 2012-04-28T12:30:50.752000Z, 1533.12 2012-04-28T12:30:50.846000Z, 1533.12 2012-04-28T12:30:50.955000Z, 1533.13 2012-04-28T12:30:51.049000Z, 1533.13 2012-04-28T12:30:51.142000Z, 1533.13 2012-04-28T12:30:51.252000Z, 1533.13 2012-04-28T12:30:51.346000Z, 1533.13 2012-04-28T12:30:51.455000Z, 1533.13 2012-04-28T12:30:51.533000Z, 1533.13 2012-04-28T12:30:51.642000Z, 1533.13 2012-04-28T12:30:51.752000Z, 1533.13 2012-04-28T12:30:51.846000Z, 1533.13 2012-04-28T12:30:51.955000Z, 1533.13 2012-04-28T12:30:52.049000Z, 1533.13 2012-04-28T12:30:52.142000Z, 1533.13 2012-04-28T12:30:52.252000Z, 1533.13 2012-04-28T12:30:52.346000Z, 1533.13 2012-04-28T12:30:52.455000Z, 1533.13 2012-04-28T12:30:52.533000Z, 1533.13 2012-04-28T12:30:52.642000Z, 1533.12 2012-04-28T12:30:52.752000Z, 1533.12 2012-04-28T12:30:52.846000Z, 1533.12 2012-04-28T12:30:52.955000Z, 1533.12 2012-04-28T12:30:53.049000Z, 1533.12 2012-04-28T12:30:53.142000Z, 1533.12 2012-04-28T12:30:53.252000Z, 1533.12 2012-04-28T12:30:53.346000Z, 1533.12 2012-04-28T12:30:53.455000Z, 1533.12 2012-04-28T12:30:53.549000Z, 1533.12 2012-04-28T12:30:53.642000Z, 1533.12 2012-04-28T12:30:53.752000Z, 1533.12 2012-04-28T12:30:53.846000Z, 1533.13 2012-04-28T12:30:53.955000Z, 1533.13 2012-04-28T12:30:54.049000Z, 1533.13 2012-04-28T12:30:54.142000Z, 1533.13 2012-04-28T12:30:54.252000Z, 1533.13 2012-04-28T12:30:54.346000Z, 1533.13 2012-04-28T12:30:54.439000Z, 1533.13 2012-04-28T12:30:54.549000Z, 1533.13 2012-04-28T12:30:54.642000Z, 1533.14 2012-04-28T12:30:54.752000Z, 1533.14 2012-04-28T12:30:54.846000Z, 1533.14 2012-04-28T12:30:54.939000Z, 1533.14 2012-04-28T12:30:55.049000Z, 1533.14 2012-04-28T12:30:55.142000Z, 1533.14 2012-04-28T12:30:55.252000Z, 1533.14 2012-04-28T12:30:55.346000Z, 1533.14 2012-04-28T12:30:55.439000Z, 1533.14 2012-04-28T12:30:55.549000Z, 1533.14 2012-04-28T12:30:55.642000Z, 1533.14 2012-04-28T12:30:55.752000Z, 1533.13 2012-04-28T12:30:55.846000Z, 1533.13 2012-04-28T12:30:55.939000Z, 1533.13 2012-04-28T12:30:56.049000Z, 1533.13 2012-04-28T12:30:56.142000Z, 1533.13 2012-04-28T12:30:56.252000Z, 1533.13 2012-04-28T12:30:56.346000Z, 1533.13 2012-04-28T12:30:56.439000Z, 1533.13 2012-04-28T12:30:56.549000Z, 1533.13 2012-04-28T12:30:56.642000Z, 1533.13 2012-04-28T12:30:56.752000Z, 1533.13 2012-04-28T12:30:56.846000Z, 1533.13 2012-04-28T12:30:56.939000Z, 1533.13 2012-04-28T12:30:57.049000Z, 1533.12 2012-04-28T12:30:57.142000Z, 1533.12 2012-04-28T12:30:57.252000Z, 1533.12 2012-04-28T12:30:57.346000Z, 1533.12 2012-04-28T12:30:57.455000Z, 1533.12 2012-04-28T12:30:57.549000Z, 1533.12 2012-04-28T12:30:57.642000Z, 1533.12 2012-04-28T12:30:57.752000Z, 1533.12 2012-04-28T12:30:57.846000Z, 1533.12 2012-04-28T12:30:57.939000Z, 1533.12 2012-04-28T12:30:58.049000Z, 1533.12 2012-04-28T12:30:58.142000Z, 1533.12 2012-04-28T12:30:58.252000Z, 1533.12 2012-04-28T12:30:58.346000Z, 1533.12 2012-04-28T12:30:58.439000Z, 1533.12 2012-04-28T12:30:58.549000Z, 1533.12 2012-04-28T12:30:58.642000Z, 1533.12 2012-04-28T12:30:58.752000Z, 1533.12 2012-04-28T12:30:58.861000Z, 1533.12 2012-04-28T12:30:58.955000Z, 1533.12 2012-04-28T12:30:59.049000Z, 1533.12 2012-04-28T12:30:59.142000Z, 1533.12 2012-04-28T12:30:59.252000Z, 1533.12 2012-04-28T12:30:59.346000Z, 1533.12 2012-04-28T12:30:59.439000Z, 1533.12 2012-04-28T12:30:59.549000Z, 1533.12 2012-04-28T12:30:59.642000Z, 1533.12 2012-04-28T12:30:59.752000Z, 1533.12 2012-04-28T12:30:59.846000Z, 1533.12 2012-04-28T12:30:59.939000Z, 1533.12 2012-04-28T12:31:00.049000Z, 1533.12 2012-04-28T12:31:00.143000Z, 1533.12 2012-04-28T12:31:00.252000Z, 1533.12 2012-04-28T12:31:00.346000Z, 1533.12 2012-04-28T12:31:00.455000Z, 1533.13 2012-04-28T12:31:00.549000Z, 1533.13 2012-04-28T12:31:00.643000Z, 1533.13 2012-04-28T12:31:00.752000Z, 1533.13 2012-04-28T12:31:00.846000Z, 1533.13 2012-04-28T12:31:00.939000Z, 1533.13 2012-04-28T12:31:01.049000Z, 1533.13 2012-04-28T12:31:01.143000Z, 1533.13 2012-04-28T12:31:01.252000Z, 1533.13 2012-04-28T12:31:01.346000Z, 1533.13 2012-04-28T12:31:01.455000Z, 1533.13 2012-04-28T12:31:01.533000Z, 1533.13 2012-04-28T12:31:01.643000Z, 1533.13 2012-04-28T12:31:01.752000Z, 1533.13 2012-04-28T12:31:01.846000Z, 1533.13 2012-04-28T12:31:01.939000Z, 1533.13 2012-04-28T12:31:02.049000Z, 1533.13 2012-04-28T12:31:02.143000Z, 1533.13 2012-04-28T12:31:02.252000Z, 1533.13 2012-04-28T12:31:02.346000Z, 1533.13 2012-04-28T12:31:02.455000Z, 1533.13 2012-04-28T12:31:02.549000Z, 1533.13 2012-04-28T12:31:02.643000Z, 1533.13 2012-04-28T12:31:02.752000Z, 1533.12 2012-04-28T12:31:02.846000Z, 1533.12 2012-04-28T12:31:02.955000Z, 1533.12 2012-04-28T12:31:03.049000Z, 1533.12 2012-04-28T12:31:03.143000Z, 1533.12 2012-04-28T12:31:03.252000Z, 1533.12 2012-04-28T12:31:03.346000Z, 1533.12 2012-04-28T12:31:03.455000Z, 1533.11 2012-04-28T12:31:03.549000Z, 1533.11 2012-04-28T12:31:03.643000Z, 1533.11 2012-04-28T12:31:03.752000Z, 1533.11 2012-04-28T12:31:03.846000Z, 1533.11 2012-04-28T12:31:03.955000Z, 1533.11 2012-04-28T12:31:04.049000Z, 1533.11 2012-04-28T12:31:04.143000Z, 1533.11 2012-04-28T12:31:04.252000Z, 1533.11 2012-04-28T12:31:04.361000Z, 1533.11 2012-04-28T12:31:04.455000Z, 1533.11 2012-04-28T12:31:04.549000Z, 1533.11 2012-04-28T12:31:04.643000Z, 1533.11 2012-04-28T12:31:04.752000Z, 1533.11 2012-04-28T12:31:04.846000Z, 1533.11 2012-04-28T12:31:04.939000Z, 1533.11 2012-04-28T12:31:05.049000Z, 1533.11 2012-04-28T12:31:05.143000Z, 1533.11 2012-04-28T12:31:05.252000Z, 1533.11 2012-04-28T12:31:05.346000Z, 1533.10 2012-04-28T12:31:05.455000Z, 1533.10 2012-04-28T12:31:05.564000Z, 1533.10 2012-04-28T12:31:05.643000Z, 1533.11 2012-04-28T12:31:05.736000Z, 1533.11 2012-04-28T12:31:05.846000Z, 1533.11 2012-04-28T12:31:05.955000Z, 1533.11 2012-04-28T12:31:06.049000Z, 1533.12 2012-04-28T12:31:06.143000Z, 1533.12 2012-04-28T12:31:06.252000Z, 1533.12 2012-04-28T12:31:06.346000Z, 1533.12 2012-04-28T12:31:06.439000Z, 1533.12 2012-04-28T12:31:06.549000Z, 1533.13 2012-04-28T12:31:06.643000Z, 1533.13 2012-04-28T12:31:06.752000Z, 1533.13 2012-04-28T12:31:06.846000Z, 1533.13 2012-04-28T12:31:06.939000Z, 1533.13 2012-04-28T12:31:07.049000Z, 1533.13 2012-04-28T12:31:07.143000Z, 1533.14 2012-04-28T12:31:07.252000Z, 1533.14 2012-04-28T12:31:07.346000Z, 1533.14 2012-04-28T12:31:07.455000Z, 1533.14 2012-04-28T12:31:07.549000Z, 1533.14 2012-04-28T12:31:07.643000Z, 1533.14 2012-04-28T12:31:07.752000Z, 1533.14 2012-04-28T12:31:07.846000Z, 1533.14 2012-04-28T12:31:07.955000Z, 1533.14 2012-04-28T12:31:08.049000Z, 1533.14 2012-04-28T12:31:08.143000Z, 1533.14 2012-04-28T12:31:08.252000Z, 1533.14 2012-04-28T12:31:08.346000Z, 1533.14 2012-04-28T12:31:08.455000Z, 1533.13 2012-04-28T12:31:08.549000Z, 1533.13 2012-04-28T12:31:08.643000Z, 1533.13 2012-04-28T12:31:08.752000Z, 1533.13 2012-04-28T12:31:08.846000Z, 1533.12 2012-04-28T12:31:08.939000Z, 1533.12 2012-04-28T12:31:09.049000Z, 1533.12 2012-04-28T12:31:09.143000Z, 1533.12 2012-04-28T12:31:09.252000Z, 1533.12 2012-04-28T12:31:09.346000Z, 1533.12 2012-04-28T12:31:09.455000Z, 1533.11 2012-04-28T12:31:09.549000Z, 1533.11 2012-04-28T12:31:09.643000Z, 1533.11 2012-04-28T12:31:09.752000Z, 1533.11 2012-04-28T12:31:09.846000Z, 1533.11 2012-04-28T12:31:09.940000Z, 1533.11 2012-04-28T12:31:10.049000Z, 1533.11 2012-04-28T12:31:10.143000Z, 1533.11 2012-04-28T12:31:10.252000Z, 1533.11 2012-04-28T12:31:10.346000Z, 1533.11 2012-04-28T12:31:10.455000Z, 1533.10 2012-04-28T12:31:10.549000Z, 1533.10 2012-04-28T12:31:10.643000Z, 1533.10 2012-04-28T12:31:10.752000Z, 1533.10 2012-04-28T12:31:10.846000Z, 1533.10 2012-04-28T12:31:10.955000Z, 1533.10 2012-04-28T12:31:11.033000Z, 1533.10 2012-04-28T12:31:11.143000Z, 1533.10 2012-04-28T12:31:11.268000Z, 1533.10 2012-04-28T12:31:11.346000Z, 1533.10 2012-04-28T12:31:11.455000Z, 1533.10 2012-04-28T12:31:11.549000Z, 1533.10 2012-04-28T12:31:11.643000Z, 1533.10 2012-04-28T12:31:11.752000Z, 1533.10 2012-04-28T12:31:11.846000Z, 1533.10 2012-04-28T12:31:11.955000Z, 1533.11 2012-04-28T12:31:12.049000Z, 1533.11 2012-04-28T12:31:12.143000Z, 1533.11 2012-04-28T12:31:12.252000Z, 1533.12 2012-04-28T12:31:12.346000Z, 1533.12 2012-04-28T12:31:12.455000Z, 1533.12 2012-04-28T12:31:12.549000Z, 1533.12 2012-04-28T12:31:12.643000Z, 1533.12 2012-04-28T12:31:12.736000Z, 1533.12 2012-04-28T12:31:12.846000Z, 1533.13 2012-04-28T12:31:12.955000Z, 1533.13 2012-04-28T12:31:13.049000Z, 1533.13 2012-04-28T12:31:13.143000Z, 1533.13 2012-04-28T12:31:13.252000Z, 1533.13 2012-04-28T12:31:13.346000Z, 1533.13 2012-04-28T12:31:13.455000Z, 1533.13 2012-04-28T12:31:13.549000Z, 1533.13 2012-04-28T12:31:13.643000Z, 1533.13 2012-04-28T12:31:13.752000Z, 1533.13 2012-04-28T12:31:13.846000Z, 1533.13 2012-04-28T12:31:13.955000Z, 1533.13 2012-04-28T12:31:14.049000Z, 1533.13 2012-04-28T12:31:14.143000Z, 1533.13 2012-04-28T12:31:14.252000Z, 1533.13 2012-04-28T12:31:14.346000Z, 1533.13 2012-04-28T12:31:14.455000Z, 1533.13 2012-04-28T12:31:14.549000Z, 1533.13 2012-04-28T12:31:14.643000Z, 1533.13 2012-04-28T12:31:14.752000Z, 1533.13 2012-04-28T12:31:14.846000Z, 1533.13 2012-04-28T12:31:14.955000Z, 1533.12 2012-04-28T12:31:15.049000Z, 1533.12 2012-04-28T12:31:15.143000Z, 1533.12 2012-04-28T12:31:15.252000Z, 1533.12 2012-04-28T12:31:15.346000Z, 1533.12 2012-04-28T12:31:15.455000Z, 1533.12 2012-04-28T12:31:15.549000Z, 1533.12 2012-04-28T12:31:15.643000Z, 1533.12 2012-04-28T12:31:15.752000Z, 1533.12 2012-04-28T12:31:15.846000Z, 1533.11 2012-04-28T12:31:15.955000Z, 1533.11 2012-04-28T12:31:16.049000Z, 1533.11 2012-04-28T12:31:16.143000Z, 1533.11 2012-04-28T12:31:16.252000Z, 1533.11 2012-04-28T12:31:16.346000Z, 1533.11 2012-04-28T12:31:16.455000Z, 1533.11 2012-04-28T12:31:16.549000Z, 1533.11 2012-04-28T12:31:16.643000Z, 1533.11 2012-04-28T12:31:16.752000Z, 1533.11 2012-04-28T12:31:16.846000Z, 1533.11 2012-04-28T12:31:16.940000Z, 1533.11 2012-04-28T12:31:17.049000Z, 1533.11 2012-04-28T12:31:17.143000Z, 1533.11 2012-04-28T12:31:17.252000Z, 1533.11 2012-04-28T12:31:17.346000Z, 1533.11 2012-04-28T12:31:17.440000Z, 1533.11 2012-04-28T12:31:17.549000Z, 1533.11 2012-04-28T12:31:17.643000Z, 1533.11 2012-04-28T12:31:17.752000Z, 1533.12 2012-04-28T12:31:17.846000Z, 1533.12 2012-04-28T12:31:17.940000Z, 1533.12 2012-04-28T12:31:18.049000Z, 1533.12 2012-04-28T12:31:18.143000Z, 1533.12 2012-04-28T12:31:18.252000Z, 1533.13 2012-04-28T12:31:18.346000Z, 1533.13 2012-04-28T12:31:18.440000Z, 1533.13 2012-04-28T12:31:18.549000Z, 1533.13 2012-04-28T12:31:18.643000Z, 1533.13 2012-04-28T12:31:18.752000Z, 1533.13 2012-04-28T12:31:18.846000Z, 1533.13 2012-04-28T12:31:18.940000Z, 1533.13 2012-04-28T12:31:19.049000Z, 1533.13 2012-04-28T12:31:19.143000Z, 1533.12 2012-04-28T12:31:19.252000Z, 1533.12 2012-04-28T12:31:19.346000Z, 1533.12 2012-04-28T12:31:19.440000Z, 1533.12 2012-04-28T12:31:19.580000Z, 1533.12 2012-04-28T12:31:19.643000Z, 1533.12 2012-04-28T12:31:19.737000Z, 1533.12 2012-04-28T12:31:19.846000Z, 1533.12 2012-04-28T12:31:19.940000Z, 1533.12 2012-04-28T12:31:20.049000Z, 1533.12 2012-04-28T12:31:20.143000Z, 1533.11 2012-04-28T12:31:20.252000Z, 1533.11 2012-04-28T12:31:20.346000Z, 1533.12 2012-04-28T12:31:20.440000Z, 1533.12 2012-04-28T12:31:20.549000Z, 1533.12 2012-04-28T12:31:20.643000Z, 1533.12 2012-04-28T12:31:20.752000Z, 1533.12 2012-04-28T12:31:20.846000Z, 1533.13 2012-04-28T12:31:20.940000Z, 1533.13 2012-04-28T12:31:21.049000Z, 1533.13 2012-04-28T12:31:21.143000Z, 1533.13 2012-04-28T12:31:21.252000Z, 1533.13 2012-04-28T12:31:21.346000Z, 1533.14 2012-04-28T12:31:21.455000Z, 1533.14 2012-04-28T12:31:21.549000Z, 1533.14 2012-04-28T12:31:21.643000Z, 1533.14 2012-04-28T12:31:21.752000Z, 1533.14 2012-04-28T12:31:21.846000Z, 1533.14 2012-04-28T12:31:21.940000Z, 1533.14 2012-04-28T12:31:22.049000Z, 1533.14 2012-04-28T12:31:22.143000Z, 1533.14 2012-04-28T12:31:22.252000Z, 1533.14 2012-04-28T12:31:22.346000Z, 1533.14 2012-04-28T12:31:22.440000Z, 1533.14 2012-04-28T12:31:22.549000Z, 1533.14 2012-04-28T12:31:22.643000Z, 1533.14 2012-04-28T12:31:22.752000Z, 1533.14 2012-04-28T12:31:22.846000Z, 1533.14 2012-04-28T12:31:22.940000Z, 1533.13 2012-04-28T12:31:23.049000Z, 1533.13 2012-04-28T12:31:23.143000Z, 1533.13 2012-04-28T12:31:23.252000Z, 1533.13 2012-04-28T12:31:23.346000Z, 1533.13 2012-04-28T12:31:23.455000Z, 1533.13 2012-04-28T12:31:23.549000Z, 1533.12 2012-04-28T12:31:23.643000Z, 1533.12 2012-04-28T12:31:23.752000Z, 1533.12 2012-04-28T12:31:23.846000Z, 1533.12 2012-04-28T12:31:23.940000Z, 1533.12 2012-04-28T12:31:24.049000Z, 1533.12 2012-04-28T12:31:24.143000Z, 1533.12 2012-04-28T12:31:24.252000Z, 1533.12 2012-04-28T12:31:24.346000Z, 1533.12 2012-04-28T12:31:24.440000Z, 1533.12 2012-04-28T12:31:24.549000Z, 1533.12 2012-04-28T12:31:24.643000Z, 1533.12 2012-04-28T12:31:24.752000Z, 1533.11 2012-04-28T12:31:24.846000Z, 1533.11 2012-04-28T12:31:24.940000Z, 1533.11 2012-04-28T12:31:25.049000Z, 1533.11 2012-04-28T12:31:25.143000Z, 1533.11 2012-04-28T12:31:25.252000Z, 1533.11 2012-04-28T12:31:25.346000Z, 1533.11 2012-04-28T12:31:25.440000Z, 1533.11 2012-04-28T12:31:25.549000Z, 1533.11 2012-04-28T12:31:25.643000Z, 1533.11 2012-04-28T12:31:25.752000Z, 1533.11 2012-04-28T12:31:25.846000Z, 1533.12 2012-04-28T12:31:25.940000Z, 1533.12 2012-04-28T12:31:26.049000Z, 1533.12 2012-04-28T12:31:26.143000Z, 1533.12 2012-04-28T12:31:26.252000Z, 1533.13 2012-04-28T12:31:26.346000Z, 1533.13 2012-04-28T12:31:26.455000Z, 1533.13 2012-04-28T12:31:26.565000Z, 1533.13 2012-04-28T12:31:26.643000Z, 1533.13 2012-04-28T12:31:26.752000Z, 1533.13 2012-04-28T12:31:26.846000Z, 1533.14 2012-04-28T12:31:26.955000Z, 1533.14 2012-04-28T12:31:27.049000Z, 1533.14 2012-04-28T12:31:27.143000Z, 1533.14 2012-04-28T12:31:27.252000Z, 1533.14 2012-04-28T12:31:27.346000Z, 1533.14 2012-04-28T12:31:27.455000Z, 1533.14 2012-04-28T12:31:27.549000Z, 1533.14 2012-04-28T12:31:27.643000Z, 1533.14 2012-04-28T12:31:27.752000Z, 1533.14 2012-04-28T12:31:27.846000Z, 1533.14 2012-04-28T12:31:27.955000Z, 1533.14 2012-04-28T12:31:28.049000Z, 1533.14 2012-04-28T12:31:28.143000Z, 1533.14 2012-04-28T12:31:28.252000Z, 1533.14 2012-04-28T12:31:28.346000Z, 1533.14 2012-04-28T12:31:28.440000Z, 1533.14 2012-04-28T12:31:28.549000Z, 1533.13 2012-04-28T12:31:28.643000Z, 1533.13 2012-04-28T12:31:28.752000Z, 1533.13 2012-04-28T12:31:28.846000Z, 1533.13 2012-04-28T12:31:28.955000Z, 1533.13 2012-04-28T12:31:29.049000Z, 1533.12 2012-04-28T12:31:29.143000Z, 1533.12 2012-04-28T12:31:29.252000Z, 1533.12 2012-04-28T12:31:29.346000Z, 1533.12 2012-04-28T12:31:29.455000Z, 1533.12 2012-04-28T12:31:29.549000Z, 1533.12 2012-04-28T12:31:29.643000Z, 1533.12 2012-04-28T12:31:29.752000Z, 1533.12 2012-04-28T12:31:29.846000Z, 1533.12 2012-04-28T12:31:29.955000Z, 1533.12 2012-04-28T12:31:30.049000Z, 1533.12 2012-04-28T12:31:30.143000Z, 1533.12 2012-04-28T12:31:30.252000Z, 1533.11 2012-04-28T12:31:30.346000Z, 1533.11 2012-04-28T12:31:30.455000Z, 1533.11 2012-04-28T12:31:30.549000Z, 1533.11 2012-04-28T12:31:30.643000Z, 1533.11 2012-04-28T12:31:30.752000Z, 1533.11 2012-04-28T12:31:30.846000Z, 1533.11 2012-04-28T12:31:30.955000Z, 1533.11 2012-04-28T12:31:31.049000Z, 1533.11 2012-04-28T12:31:31.143000Z, 1533.11 2012-04-28T12:31:31.252000Z, 1533.11 2012-04-28T12:31:31.346000Z, 1533.11 2012-04-28T12:31:31.455000Z, 1533.11 2012-04-28T12:31:31.549000Z, 1533.11 2012-04-28T12:31:31.643000Z, 1533.11 2012-04-28T12:31:31.752000Z, 1533.11 2012-04-28T12:31:31.846000Z, 1533.11 2012-04-28T12:31:31.940000Z, 1533.12 2012-04-28T12:31:32.049000Z, 1533.12 2012-04-28T12:31:32.143000Z, 1533.12 2012-04-28T12:31:32.252000Z, 1533.12 2012-04-28T12:31:32.346000Z, 1533.13 2012-04-28T12:31:32.455000Z, 1533.13 2012-04-28T12:31:32.549000Z, 1533.13 2012-04-28T12:31:32.643000Z, 1533.13 2012-04-28T12:31:32.752000Z, 1533.13 2012-04-28T12:31:32.846000Z, 1533.14 2012-04-28T12:31:32.955000Z, 1533.14 2012-04-28T12:31:33.049000Z, 1533.14 2012-04-28T12:31:33.143000Z, 1533.14 2012-04-28T12:31:33.252000Z, 1533.14 2012-04-28T12:31:33.346000Z, 1533.15 2012-04-28T12:31:33.455000Z, 1533.15 2012-04-28T12:31:33.549000Z, 1533.15 2012-04-28T12:31:33.643000Z, 1533.15 2012-04-28T12:31:33.752000Z, 1533.15 2012-04-28T12:31:33.846000Z, 1533.15 2012-04-28T12:31:33.955000Z, 1533.15 2012-04-28T12:31:34.049000Z, 1533.15 2012-04-28T12:31:34.143000Z, 1533.15 2012-04-28T12:31:34.252000Z, 1533.15 2012-04-28T12:31:34.346000Z, 1533.15 2012-04-28T12:31:34.455000Z, 1533.15 2012-04-28T12:31:34.549000Z, 1533.14 2012-04-28T12:31:34.643000Z, 1533.14 2012-04-28T12:31:34.752000Z, 1533.14 2012-04-28T12:31:34.846000Z, 1533.13 2012-04-28T12:31:34.955000Z, 1533.13 2012-04-28T12:31:35.049000Z, 1533.13 2012-04-28T12:31:35.143000Z, 1533.13 2012-04-28T12:31:35.252000Z, 1533.12 2012-04-28T12:31:35.346000Z, 1533.12 2012-04-28T12:31:35.455000Z, 1533.12 2012-04-28T12:31:35.549000Z, 1533.12 2012-04-28T12:31:35.643000Z, 1533.12 2012-04-28T12:31:35.752000Z, 1533.12 2012-04-28T12:31:35.846000Z, 1533.12 2012-04-28T12:31:35.955000Z, 1533.12 2012-04-28T12:31:36.049000Z, 1533.11 2012-04-28T12:31:36.143000Z, 1533.11 2012-04-28T12:31:36.252000Z, 1533.11 2012-04-28T12:31:36.346000Z, 1533.11 2012-04-28T12:31:36.455000Z, 1533.11 2012-04-28T12:31:36.549000Z, 1533.11 2012-04-28T12:31:36.643000Z, 1533.11 2012-04-28T12:31:36.752000Z, 1533.11 2012-04-28T12:31:36.846000Z, 1533.11 2012-04-28T12:31:36.955000Z, 1533.11 2012-04-28T12:31:37.049000Z, 1533.11 2012-04-28T12:31:37.143000Z, 1533.11 2012-04-28T12:31:37.252000Z, 1533.11 2012-04-28T12:31:37.346000Z, 1533.11 2012-04-28T12:31:37.455000Z, 1533.11 2012-04-28T12:31:37.549000Z, 1533.11 2012-04-28T12:31:37.643000Z, 1533.11 2012-04-28T12:31:37.752000Z, 1533.11 2012-04-28T12:31:37.846000Z, 1533.11 2012-04-28T12:31:37.955000Z, 1533.12 2012-04-28T12:31:38.049000Z, 1533.12 2012-04-28T12:31:38.143000Z, 1533.12 2012-04-28T12:31:38.252000Z, 1533.12 2012-04-28T12:31:38.346000Z, 1533.12 2012-04-28T12:31:38.455000Z, 1533.13 2012-04-28T12:31:38.549000Z, 1533.13 2012-04-28T12:31:38.643000Z, 1533.13 2012-04-28T12:31:38.752000Z, 1533.13 2012-04-28T12:31:38.846000Z, 1533.13 2012-04-28T12:31:38.956000Z, 1533.13 2012-04-28T12:31:39.049000Z, 1533.14 2012-04-28T12:31:39.143000Z, 1533.14 2012-04-28T12:31:39.252000Z, 1533.14 2012-04-28T12:31:39.346000Z, 1533.14 2012-04-28T12:31:39.440000Z, 1533.14 2012-04-28T12:31:39.549000Z, 1533.14 2012-04-28T12:31:39.643000Z, 1533.14 2012-04-28T12:31:39.752000Z, 1533.14 2012-04-28T12:31:39.846000Z, 1533.14 2012-04-28T12:31:39.940000Z, 1533.14 2012-04-28T12:31:40.049000Z, 1533.14 2012-04-28T12:31:40.143000Z, 1533.14 2012-04-28T12:31:40.237000Z, 1533.13 2012-04-28T12:31:40.346000Z, 1533.13 2012-04-28T12:31:40.440000Z, 1533.13 2012-04-28T12:31:40.549000Z, 1533.13 2012-04-28T12:31:40.643000Z, 1533.12 2012-04-28T12:31:40.752000Z, 1533.12 2012-04-28T12:31:40.846000Z, 1533.12 2012-04-28T12:31:40.940000Z, 1533.12 2012-04-28T12:31:41.049000Z, 1533.12 2012-04-28T12:31:41.143000Z, 1533.12 2012-04-28T12:31:41.252000Z, 1533.12 2012-04-28T12:31:41.346000Z, 1533.12 2012-04-28T12:31:41.440000Z, 1533.12 2012-04-28T12:31:41.549000Z, 1533.12 2012-04-28T12:31:41.643000Z, 1533.12 2012-04-28T12:31:41.752000Z, 1533.11 2012-04-28T12:31:41.846000Z, 1533.11 2012-04-28T12:31:41.940000Z, 1533.11 2012-04-28T12:31:42.049000Z, 1533.11 2012-04-28T12:31:42.143000Z, 1533.11 2012-04-28T12:31:42.252000Z, 1533.11 2012-04-28T12:31:42.346000Z, 1533.11 2012-04-28T12:31:42.440000Z, 1533.11 2012-04-28T12:31:42.549000Z, 1533.11 2012-04-28T12:31:42.643000Z, 1533.11 2012-04-28T12:31:42.752000Z, 1533.11 2012-04-28T12:31:42.846000Z, 1533.11 2012-04-28T12:31:42.940000Z, 1533.11 2012-04-28T12:31:43.049000Z, 1533.11 2012-04-28T12:31:43.143000Z, 1533.11 2012-04-28T12:31:43.252000Z, 1533.11 2012-04-28T12:31:43.346000Z, 1533.12 2012-04-28T12:31:43.440000Z, 1533.12 2012-04-28T12:31:43.549000Z, 1533.12 2012-04-28T12:31:43.643000Z, 1533.12 2012-04-28T12:31:43.752000Z, 1533.12 2012-04-28T12:31:43.846000Z, 1533.13 2012-04-28T12:31:43.940000Z, 1533.13 2012-04-28T12:31:44.049000Z, 1533.13 2012-04-28T12:31:44.143000Z, 1533.13 2012-04-28T12:31:44.252000Z, 1533.13 2012-04-28T12:31:44.346000Z, 1533.13 2012-04-28T12:31:44.440000Z, 1533.13 2012-04-28T12:31:44.549000Z, 1533.13 2012-04-28T12:31:44.643000Z, 1533.13 2012-04-28T12:31:44.752000Z, 1533.13 2012-04-28T12:31:44.846000Z, 1533.13 2012-04-28T12:31:44.940000Z, 1533.13 2012-04-28T12:31:45.049000Z, 1533.12 2012-04-28T12:31:45.143000Z, 1533.12 2012-04-28T12:31:45.252000Z, 1533.12 2012-04-28T12:31:45.346000Z, 1533.12 2012-04-28T12:31:45.456000Z, 1533.12 2012-04-28T12:31:45.549000Z, 1533.12 2012-04-28T12:31:45.643000Z, 1533.11 2012-04-28T12:31:45.752000Z, 1533.11 2012-04-28T12:31:45.846000Z, 1533.11 2012-04-28T12:31:45.940000Z, 1533.11 2012-04-28T12:31:46.049000Z, 1533.11 2012-04-28T12:31:46.143000Z, 1533.11 2012-04-28T12:31:46.252000Z, 1533.11 2012-04-28T12:31:46.346000Z, 1533.11 2012-04-28T12:31:46.440000Z, 1533.11 2012-04-28T12:31:46.549000Z, 1533.11 2012-04-28T12:31:46.643000Z, 1533.11 2012-04-28T12:31:46.752000Z, 1533.10 2012-04-28T12:31:46.846000Z, 1533.10 2012-04-28T12:31:46.940000Z, 1533.10 2012-04-28T12:31:47.049000Z, 1533.10 2012-04-28T12:31:47.143000Z, 1533.10 2012-04-28T12:31:47.252000Z, 1533.10 2012-04-28T12:31:47.346000Z, 1533.10 2012-04-28T12:31:47.440000Z, 1533.11 2012-04-28T12:31:47.549000Z, 1533.11 2012-04-28T12:31:47.643000Z, 1533.12 2012-04-28T12:31:47.752000Z, 1533.12 2012-04-28T12:31:47.846000Z, 1533.13 2012-04-28T12:31:47.940000Z, 1533.14 2012-04-28T12:31:48.049000Z, 1533.14 2012-04-28T12:31:48.143000Z, 1533.15 2012-04-28T12:31:48.252000Z, 1533.15 2012-04-28T12:31:48.346000Z, 1533.15 2012-04-28T12:31:48.440000Z, 1533.16 2012-04-28T12:31:48.549000Z, 1533.16 2012-04-28T12:31:48.643000Z, 1533.16 2012-04-28T12:31:48.753000Z, 1533.16 2012-04-28T12:31:48.846000Z, 1533.16 2012-04-28T12:31:48.940000Z, 1533.16 2012-04-28T12:31:49.049000Z, 1533.16 2012-04-28T12:31:49.143000Z, 1533.16 2012-04-28T12:31:49.253000Z, 1533.16 2012-04-28T12:31:49.346000Z, 1533.16 2012-04-28T12:31:49.440000Z, 1533.15 2012-04-28T12:31:49.549000Z, 1533.15 2012-04-28T12:31:49.643000Z, 1533.15 2012-04-28T12:31:49.737000Z, 1533.14 2012-04-28T12:31:49.846000Z, 1533.14 2012-04-28T12:31:49.956000Z, 1533.13 2012-04-28T12:31:50.049000Z, 1533.13 2012-04-28T12:31:50.143000Z, 1533.13 2012-04-28T12:31:50.253000Z, 1533.12 2012-04-28T12:31:50.346000Z, 1533.12 2012-04-28T12:31:50.440000Z, 1533.12 2012-04-28T12:31:50.549000Z, 1533.12 2012-04-28T12:31:50.643000Z, 1533.12 2012-04-28T12:31:50.753000Z, 1533.11 2012-04-28T12:31:50.846000Z, 1533.11 2012-04-28T12:31:50.956000Z, 1533.11 2012-04-28T12:31:51.049000Z, 1533.11 2012-04-28T12:31:51.143000Z, 1533.11 2012-04-28T12:31:51.237000Z, 1533.11 2012-04-28T12:31:51.346000Z, 1533.11 2012-04-28T12:31:51.440000Z, 1533.11 2012-04-28T12:31:51.549000Z, 1533.10 2012-04-28T12:31:51.643000Z, 1533.10 2012-04-28T12:31:51.753000Z, 1533.10 2012-04-28T12:31:51.846000Z, 1533.10 2012-04-28T12:31:51.940000Z, 1533.10 2012-04-28T12:31:52.049000Z, 1533.10 2012-04-28T12:31:52.143000Z, 1533.10 2012-04-28T12:31:52.253000Z, 1533.10 2012-04-28T12:31:52.346000Z, 1533.10 2012-04-28T12:31:52.440000Z, 1533.10 2012-04-28T12:31:52.549000Z, 1533.10 2012-04-28T12:31:52.643000Z, 1533.10 2012-04-28T12:31:52.753000Z, 1533.10 2012-04-28T12:31:52.846000Z, 1533.10 2012-04-28T12:31:52.940000Z, 1533.10 2012-04-28T12:31:53.049000Z, 1533.10 2012-04-28T12:31:53.143000Z, 1533.10 2012-04-28T12:31:53.253000Z, 1533.10 2012-04-28T12:31:53.346000Z, 1533.10 2012-04-28T12:31:53.456000Z, 1533.10 2012-04-28T12:31:53.549000Z, 1533.10 2012-04-28T12:31:53.643000Z, 1533.10 2012-04-28T12:31:53.737000Z, 1533.10 2012-04-28T12:31:53.846000Z, 1533.10 2012-04-28T12:31:53.956000Z, 1533.11 2012-04-28T12:31:54.049000Z, 1533.11 2012-04-28T12:31:54.143000Z, 1533.12 2012-04-28T12:31:54.253000Z, 1533.12 2012-04-28T12:31:54.346000Z, 1533.13 2012-04-28T12:31:54.456000Z, 1533.13 2012-04-28T12:31:54.549000Z, 1533.13 2012-04-28T12:31:54.643000Z, 1533.14 2012-04-28T12:31:54.753000Z, 1533.14 2012-04-28T12:31:54.846000Z, 1533.14 2012-04-28T12:31:54.956000Z, 1533.14 2012-04-28T12:31:55.049000Z, 1533.14 2012-04-28T12:31:55.143000Z, 1533.15 2012-04-28T12:31:55.253000Z, 1533.15 2012-04-28T12:31:55.346000Z, 1533.15 2012-04-28T12:31:55.456000Z, 1533.15 2012-04-28T12:31:55.549000Z, 1533.15 2012-04-28T12:31:55.643000Z, 1533.15 2012-04-28T12:31:55.753000Z, 1533.15 2012-04-28T12:31:55.846000Z, 1533.15 2012-04-28T12:31:55.956000Z, 1533.15 2012-04-28T12:31:56.049000Z, 1533.14 2012-04-28T12:31:56.143000Z, 1533.14 2012-04-28T12:31:56.253000Z, 1533.14 2012-04-28T12:31:56.346000Z, 1533.13 2012-04-28T12:31:56.456000Z, 1533.13 2012-04-28T12:31:56.549000Z, 1533.13 2012-04-28T12:31:56.643000Z, 1533.12 2012-04-28T12:31:56.753000Z, 1533.12 2012-04-28T12:31:56.846000Z, 1533.12 2012-04-28T12:31:56.940000Z, 1533.11 2012-04-28T12:31:57.049000Z, 1533.11 2012-04-28T12:31:57.143000Z, 1533.11 2012-04-28T12:31:57.253000Z, 1533.11 2012-04-28T12:31:57.346000Z, 1533.11 2012-04-28T12:31:57.440000Z, 1533.11 2012-04-28T12:31:57.549000Z, 1533.10 2012-04-28T12:31:57.643000Z, 1533.10 2012-04-28T12:31:57.753000Z, 1533.10 2012-04-28T12:31:57.846000Z, 1533.10 2012-04-28T12:31:57.956000Z, 1533.10 2012-04-28T12:31:58.049000Z, 1533.10 2012-04-28T12:31:58.143000Z, 1533.10 2012-04-28T12:31:58.253000Z, 1533.10 2012-04-28T12:31:58.346000Z, 1533.10 2012-04-28T12:31:58.440000Z, 1533.10 2012-04-28T12:31:58.550000Z, 1533.10 2012-04-28T12:31:58.643000Z, 1533.10 2012-04-28T12:31:58.753000Z, 1533.10 2012-04-28T12:31:58.846000Z, 1533.10 2012-04-28T12:31:58.956000Z, 1533.10 2012-04-28T12:31:59.050000Z, 1533.11 2012-04-28T12:31:59.143000Z, 1533.11 2012-04-28T12:31:59.253000Z, 1533.12 2012-04-28T12:31:59.346000Z, 1533.12 2012-04-28T12:31:59.456000Z, 1533.13 2012-04-28T12:31:59.550000Z, 1533.13 2012-04-28T12:31:59.643000Z, 1533.13 2012-04-28T12:31:59.753000Z, 1533.14 2012-04-28T12:31:59.846000Z, 1533.14 2012-04-28T12:31:59.956000Z, 1533.14 2012-04-28T12:32:00.050000Z, 1533.14 2012-04-28T12:32:00.143000Z, 1533.14 2012-04-28T12:32:00.253000Z, 1533.14 2012-04-28T12:32:00.346000Z, 1533.14 2012-04-28T12:32:00.456000Z, 1533.14 2012-04-28T12:32:00.550000Z, 1533.15 2012-04-28T12:32:00.643000Z, 1533.15 2012-04-28T12:32:00.753000Z, 1533.15 2012-04-28T12:32:00.846000Z, 1533.15 2012-04-28T12:32:00.956000Z, 1533.14 2012-04-28T12:32:01.050000Z, 1533.14 2012-04-28T12:32:01.143000Z, 1533.14 2012-04-28T12:32:01.253000Z, 1533.14 2012-04-28T12:32:01.346000Z, 1533.13 2012-04-28T12:32:01.440000Z, 1533.13 2012-04-28T12:32:01.550000Z, 1533.12 2012-04-28T12:32:01.643000Z, 1533.12 2012-04-28T12:32:01.753000Z, 1533.12 2012-04-28T12:32:01.846000Z, 1533.12 2012-04-28T12:32:01.940000Z, 1533.12 2012-04-28T12:32:02.050000Z, 1533.11 2012-04-28T12:32:02.143000Z, 1533.11 2012-04-28T12:32:02.253000Z, 1533.11 2012-04-28T12:32:02.346000Z, 1533.11 2012-04-28T12:32:02.440000Z, 1533.11 2012-04-28T12:32:02.550000Z, 1533.11 2012-04-28T12:32:02.643000Z, 1533.11 2012-04-28T12:32:02.753000Z, 1533.11 2012-04-28T12:32:02.846000Z, 1533.11 2012-04-28T12:32:02.940000Z, 1533.11 2012-04-28T12:32:03.050000Z, 1533.10 2012-04-28T12:32:03.143000Z, 1533.10 2012-04-28T12:32:03.253000Z, 1533.10 2012-04-28T12:32:03.346000Z, 1533.10 2012-04-28T12:32:03.440000Z, 1533.10 2012-04-28T12:32:03.550000Z, 1533.10 2012-04-28T12:32:03.643000Z, 1533.11 2012-04-28T12:32:03.753000Z, 1533.11 2012-04-28T12:32:03.846000Z, 1533.11 2012-04-28T12:32:03.940000Z, 1533.12 2012-04-28T12:32:04.034000Z, 1533.12 2012-04-28T12:32:04.143000Z, 1533.12 2012-04-28T12:32:04.253000Z, 1533.13 2012-04-28T12:32:04.346000Z, 1533.13 2012-04-28T12:32:04.440000Z, 1533.13 2012-04-28T12:32:04.550000Z, 1533.13 2012-04-28T12:32:04.643000Z, 1533.13 2012-04-28T12:32:04.753000Z, 1533.13 2012-04-28T12:32:04.846000Z, 1533.13 2012-04-28T12:32:04.940000Z, 1533.13 2012-04-28T12:32:05.050000Z, 1533.13 2012-04-28T12:32:05.143000Z, 1533.13 2012-04-28T12:32:05.253000Z, 1533.12 2012-04-28T12:32:05.346000Z, 1533.12 2012-04-28T12:32:05.440000Z, 1533.12 2012-04-28T12:32:05.550000Z, 1533.12 2012-04-28T12:32:05.643000Z, 1533.12 2012-04-28T12:32:05.753000Z, 1533.12 2012-04-28T12:32:05.846000Z, 1533.11 2012-04-28T12:32:05.940000Z, 1533.11 2012-04-28T12:32:06.050000Z, 1533.11 2012-04-28T12:32:06.143000Z, 1533.11 2012-04-28T12:32:06.253000Z, 1533.11 2012-04-28T12:32:06.346000Z, 1533.11 2012-04-28T12:32:06.440000Z, 1533.11 2012-04-28T12:32:06.550000Z, 1533.11 2012-04-28T12:32:06.643000Z, 1533.12 2012-04-28T12:32:06.753000Z, 1533.12 2012-04-28T12:32:06.846000Z, 1533.13 2012-04-28T12:32:06.940000Z, 1533.13 2012-04-28T12:32:07.050000Z, 1533.13 2012-04-28T12:32:07.143000Z, 1533.14 2012-04-28T12:32:07.253000Z, 1533.14 2012-04-28T12:32:07.346000Z, 1533.15 2012-04-28T12:32:07.440000Z, 1533.15 2012-04-28T12:32:07.550000Z, 1533.15 2012-04-28T12:32:07.643000Z, 1533.16 2012-04-28T12:32:07.753000Z, 1533.16 2012-04-28T12:32:07.846000Z, 1533.16 2012-04-28T12:32:07.940000Z, 1533.17 2012-04-28T12:32:08.050000Z, 1533.17 2012-04-28T12:32:08.143000Z, 1533.17 2012-04-28T12:32:08.253000Z, 1533.17 2012-04-28T12:32:08.347000Z, 1533.17 2012-04-28T12:32:08.440000Z, 1533.17 2012-04-28T12:32:08.550000Z, 1533.17 2012-04-28T12:32:08.643000Z, 1533.17 2012-04-28T12:32:08.753000Z, 1533.16 2012-04-28T12:32:08.847000Z, 1533.16 2012-04-28T12:32:08.940000Z, 1533.16 2012-04-28T12:32:09.050000Z, 1533.16 2012-04-28T12:32:09.143000Z, 1533.16 2012-04-28T12:32:09.253000Z, 1533.15 2012-04-28T12:32:09.347000Z, 1533.15 2012-04-28T12:32:09.440000Z, 1533.15 2012-04-28T12:32:09.550000Z, 1533.14 2012-04-28T12:32:09.643000Z, 1533.14 2012-04-28T12:32:09.753000Z, 1533.13 2012-04-28T12:32:09.847000Z, 1533.13 2012-04-28T12:32:09.940000Z, 1533.13 2012-04-28T12:32:10.050000Z, 1533.12 2012-04-28T12:32:10.143000Z, 1533.12 2012-04-28T12:32:10.253000Z, 1533.12 2012-04-28T12:32:10.347000Z, 1533.12 2012-04-28T12:32:10.440000Z, 1533.12 2012-04-28T12:32:10.550000Z, 1533.11 2012-04-28T12:32:10.643000Z, 1533.11 2012-04-28T12:32:10.753000Z, 1533.11 2012-04-28T12:32:10.847000Z, 1533.11 2012-04-28T12:32:10.956000Z, 1533.11 2012-04-28T12:32:11.050000Z, 1533.11 2012-04-28T12:32:11.143000Z, 1533.11 2012-04-28T12:32:11.253000Z, 1533.11 2012-04-28T12:32:11.347000Z, 1533.11 2012-04-28T12:32:11.440000Z, 1533.11 2012-04-28T12:32:11.550000Z, 1533.11 2012-04-28T12:32:11.643000Z, 1533.12 2012-04-28T12:32:11.753000Z, 1533.13 2012-04-28T12:32:11.847000Z, 1533.13 2012-04-28T12:32:11.940000Z, 1533.14 2012-04-28T12:32:12.034000Z, 1533.15 2012-04-28T12:32:12.143000Z, 1533.15 2012-04-28T12:32:12.237000Z, 1533.16 2012-04-28T12:32:12.347000Z, 1533.16 2012-04-28T12:32:12.456000Z, 1533.16 2012-04-28T12:32:12.550000Z, 1533.17 2012-04-28T12:32:12.643000Z, 1533.17 2012-04-28T12:32:12.753000Z, 1533.17 2012-04-28T12:32:12.847000Z, 1533.17 2012-04-28T12:32:12.940000Z, 1533.18 2012-04-28T12:32:13.050000Z, 1533.18 2012-04-28T12:32:13.143000Z, 1533.18 2012-04-28T12:32:13.237000Z, 1533.18 2012-04-28T12:32:13.347000Z, 1533.18 2012-04-28T12:32:13.440000Z, 1533.18 2012-04-28T12:32:13.550000Z, 1533.18 2012-04-28T12:32:13.643000Z, 1533.18 2012-04-28T12:32:13.753000Z, 1533.18 2012-04-28T12:32:13.847000Z, 1533.18 2012-04-28T12:32:13.940000Z, 1533.17 2012-04-28T12:32:14.050000Z, 1533.17 2012-04-28T12:32:14.143000Z, 1533.17 2012-04-28T12:32:14.237000Z, 1533.17 2012-04-28T12:32:14.347000Z, 1533.17 2012-04-28T12:32:14.440000Z, 1533.17 2012-04-28T12:32:14.550000Z, 1533.16 2012-04-28T12:32:14.643000Z, 1533.16 2012-04-28T12:32:14.753000Z, 1533.16 2012-04-28T12:32:14.847000Z, 1533.16 2012-04-28T12:32:14.940000Z, 1533.15 2012-04-28T12:32:15.050000Z, 1533.15 2012-04-28T12:32:15.143000Z, 1533.15 2012-04-28T12:32:15.253000Z, 1533.14 2012-04-28T12:32:15.347000Z, 1533.14 2012-04-28T12:32:15.440000Z, 1533.14 2012-04-28T12:32:15.550000Z, 1533.13 2012-04-28T12:32:15.643000Z, 1533.13 2012-04-28T12:32:15.753000Z, 1533.13 2012-04-28T12:32:15.847000Z, 1533.12 2012-04-28T12:32:15.940000Z, 1533.12 2012-04-28T12:32:16.050000Z, 1533.12 2012-04-28T12:32:16.143000Z, 1533.12 2012-04-28T12:32:16.253000Z, 1533.11 2012-04-28T12:32:16.347000Z, 1533.11 2012-04-28T12:32:16.456000Z, 1533.11 2012-04-28T12:32:16.550000Z, 1533.11 2012-04-28T12:32:16.643000Z, 1533.11 2012-04-28T12:32:16.753000Z, 1533.11 2012-04-28T12:32:16.847000Z, 1533.11 2012-04-28T12:32:16.956000Z, 1533.11 2012-04-28T12:32:17.050000Z, 1533.11 2012-04-28T12:32:17.143000Z, 1533.11 2012-04-28T12:32:17.253000Z, 1533.11 2012-04-28T12:32:17.347000Z, 1533.10 2012-04-28T12:32:17.440000Z, 1533.10 2012-04-28T12:32:17.550000Z, 1533.10 2012-04-28T12:32:17.643000Z, 1533.10 2012-04-28T12:32:17.753000Z, 1533.10 2012-04-28T12:32:17.847000Z, 1533.11 2012-04-28T12:32:17.940000Z, 1533.11 2012-04-28T12:32:18.050000Z, 1533.11 2012-04-28T12:32:18.144000Z, 1533.12 2012-04-28T12:32:18.253000Z, 1533.13 2012-04-28T12:32:18.347000Z, 1533.14 2012-04-28T12:32:18.456000Z, 1533.15 2012-04-28T12:32:18.534000Z, 1533.15 2012-04-28T12:32:18.644000Z, 1533.16 2012-04-28T12:32:18.753000Z, 1533.17 2012-04-28T12:32:18.847000Z, 1533.17 2012-04-28T12:32:18.956000Z, 1533.18 2012-04-28T12:32:19.050000Z, 1533.19 2012-04-28T12:32:19.144000Z, 1533.19 2012-04-28T12:32:19.253000Z, 1533.19 2012-04-28T12:32:19.347000Z, 1533.19 2012-04-28T12:32:19.456000Z, 1533.19 2012-04-28T12:32:19.550000Z, 1533.19 2012-04-28T12:32:19.644000Z, 1533.19 2012-04-28T12:32:19.753000Z, 1533.20 2012-04-28T12:32:19.847000Z, 1533.20 2012-04-28T12:32:19.956000Z, 1533.20 2012-04-28T12:32:20.050000Z, 1533.19 2012-04-28T12:32:20.144000Z, 1533.19 2012-04-28T12:32:20.253000Z, 1533.19 2012-04-28T12:32:20.347000Z, 1533.19 2012-04-28T12:32:20.456000Z, 1533.19 2012-04-28T12:32:20.550000Z, 1533.18 2012-04-28T12:32:20.644000Z, 1533.18 2012-04-28T12:32:20.737000Z, 1533.18 2012-04-28T12:32:20.847000Z, 1533.17 2012-04-28T12:32:20.940000Z, 1533.16 2012-04-28T12:32:21.050000Z, 1533.16 2012-04-28T12:32:21.144000Z, 1533.15 2012-04-28T12:32:21.253000Z, 1533.14 2012-04-28T12:32:21.347000Z, 1533.14 2012-04-28T12:32:21.456000Z, 1533.14 2012-04-28T12:32:21.550000Z, 1533.13 2012-04-28T12:32:21.644000Z, 1533.13 2012-04-28T12:32:21.753000Z, 1533.12 2012-04-28T12:32:21.847000Z, 1533.12 2012-04-28T12:32:21.956000Z, 1533.12 2012-04-28T12:32:22.050000Z, 1533.12 2012-04-28T12:32:22.144000Z, 1533.12 2012-04-28T12:32:22.253000Z, 1533.12 2012-04-28T12:32:22.347000Z, 1533.11 2012-04-28T12:32:22.456000Z, 1533.11 2012-04-28T12:32:22.550000Z, 1533.11 2012-04-28T12:32:22.644000Z, 1533.11 2012-04-28T12:32:22.753000Z, 1533.11 2012-04-28T12:32:22.847000Z, 1533.11 2012-04-28T12:32:22.956000Z, 1533.11 2012-04-28T12:32:23.050000Z, 1533.11 2012-04-28T12:32:23.144000Z, 1533.11 2012-04-28T12:32:23.253000Z, 1533.11 2012-04-28T12:32:23.347000Z, 1533.11 2012-04-28T12:32:23.456000Z, 1533.12 2012-04-28T12:32:23.550000Z, 1533.13 2012-04-28T12:32:23.644000Z, 1533.14 2012-04-28T12:32:23.753000Z, 1533.14 2012-04-28T12:32:23.847000Z, 1533.15 2012-04-28T12:32:23.956000Z, 1533.16 2012-04-28T12:32:24.050000Z, 1533.16 2012-04-28T12:32:24.144000Z, 1533.16 2012-04-28T12:32:24.253000Z, 1533.17 2012-04-28T12:32:24.347000Z, 1533.17 2012-04-28T12:32:24.440000Z, 1533.18 2012-04-28T12:32:24.550000Z, 1533.18 2012-04-28T12:32:24.644000Z, 1533.18 2012-04-28T12:32:24.753000Z, 1533.18 2012-04-28T12:32:24.847000Z, 1533.18 2012-04-28T12:32:24.940000Z, 1533.18 2012-04-28T12:32:25.050000Z, 1533.19 2012-04-28T12:32:25.144000Z, 1533.19 2012-04-28T12:32:25.253000Z, 1533.18 2012-04-28T12:32:25.347000Z, 1533.18 2012-04-28T12:32:25.440000Z, 1533.18 2012-04-28T12:32:25.550000Z, 1533.18 2012-04-28T12:32:25.644000Z, 1533.18 2012-04-28T12:32:25.753000Z, 1533.18 2012-04-28T12:32:25.847000Z, 1533.18 2012-04-28T12:32:25.940000Z, 1533.17 2012-04-28T12:32:26.034000Z, 1533.17 2012-04-28T12:32:26.144000Z, 1533.16 2012-04-28T12:32:26.253000Z, 1533.15 2012-04-28T12:32:26.347000Z, 1533.15 2012-04-28T12:32:26.440000Z, 1533.14 2012-04-28T12:32:26.550000Z, 1533.14 2012-04-28T12:32:26.644000Z, 1533.14 2012-04-28T12:32:26.753000Z, 1533.13 2012-04-28T12:32:26.847000Z, 1533.13 2012-04-28T12:32:26.940000Z, 1533.13 2012-04-28T12:32:27.050000Z, 1533.13 2012-04-28T12:32:27.144000Z, 1533.12 2012-04-28T12:32:27.253000Z, 1533.12 2012-04-28T12:32:27.347000Z, 1533.12 2012-04-28T12:32:27.440000Z, 1533.12 2012-04-28T12:32:27.550000Z, 1533.12 2012-04-28T12:32:27.644000Z, 1533.12 2012-04-28T12:32:27.753000Z, 1533.12 2012-04-28T12:32:27.847000Z, 1533.12 2012-04-28T12:32:27.941000Z, 1533.11 2012-04-28T12:32:28.050000Z, 1533.11 2012-04-28T12:32:28.144000Z, 1533.11 2012-04-28T12:32:28.253000Z, 1533.11 2012-04-28T12:32:28.347000Z, 1533.11 2012-04-28T12:32:28.441000Z, 1533.11 2012-04-28T12:32:28.550000Z, 1533.11 2012-04-28T12:32:28.644000Z, 1533.12 2012-04-28T12:32:28.753000Z, 1533.12 2012-04-28T12:32:28.847000Z, 1533.13 2012-04-28T12:32:28.941000Z, 1533.14 2012-04-28T12:32:29.050000Z, 1533.14 2012-04-28T12:32:29.144000Z, 1533.15 2012-04-28T12:32:29.237000Z, 1533.15 2012-04-28T12:32:29.347000Z, 1533.15 2012-04-28T12:32:29.441000Z, 1533.16 2012-04-28T12:32:29.550000Z, 1533.16 2012-04-28T12:32:29.644000Z, 1533.16 2012-04-28T12:32:29.753000Z, 1533.17 2012-04-28T12:32:29.847000Z, 1533.17 2012-04-28T12:32:29.941000Z, 1533.17 2012-04-28T12:32:30.050000Z, 1533.17 2012-04-28T12:32:30.144000Z, 1533.17 2012-04-28T12:32:30.253000Z, 1533.18 2012-04-28T12:32:30.347000Z, 1533.18 2012-04-28T12:32:30.441000Z, 1533.18 2012-04-28T12:32:30.597000Z, 1533.18 2012-04-28T12:32:30.644000Z, 1533.18 2012-04-28T12:32:30.753000Z, 1533.18 2012-04-28T12:32:30.847000Z, 1533.17 2012-04-28T12:32:30.941000Z, 1533.17 2012-04-28T12:32:31.050000Z, 1533.17 2012-04-28T12:32:31.144000Z, 1533.17 2012-04-28T12:32:31.253000Z, 1533.17 2012-04-28T12:32:31.347000Z, 1533.16 2012-04-28T12:32:31.441000Z, 1533.16 2012-04-28T12:32:31.550000Z, 1533.16 2012-04-28T12:32:31.644000Z, 1533.15 2012-04-28T12:32:31.753000Z, 1533.15 2012-04-28T12:32:31.847000Z, 1533.14 2012-04-28T12:32:31.941000Z, 1533.14 2012-04-28T12:32:32.050000Z, 1533.14 2012-04-28T12:32:32.144000Z, 1533.13 2012-04-28T12:32:32.237000Z, 1533.13 2012-04-28T12:32:32.347000Z, 1533.13 2012-04-28T12:32:32.441000Z, 1533.12 2012-04-28T12:32:32.550000Z, 1533.12 2012-04-28T12:32:32.644000Z, 1533.12 2012-04-28T12:32:32.737000Z, 1533.12 2012-04-28T12:32:32.847000Z, 1533.11 2012-04-28T12:32:32.941000Z, 1533.11 2012-04-28T12:32:33.050000Z, 1533.11 2012-04-28T12:32:33.144000Z, 1533.11 2012-04-28T12:32:33.253000Z, 1533.11 2012-04-28T12:32:33.347000Z, 1533.11 2012-04-28T12:32:33.441000Z, 1533.11 2012-04-28T12:32:33.550000Z, 1533.11 2012-04-28T12:32:33.644000Z, 1533.12 2012-04-28T12:32:33.753000Z, 1533.12 2012-04-28T12:32:33.847000Z, 1533.13 2012-04-28T12:32:33.941000Z, 1533.14 2012-04-28T12:32:34.050000Z, 1533.15 2012-04-28T12:32:34.144000Z, 1533.16 2012-04-28T12:32:34.253000Z, 1533.16 2012-04-28T12:32:34.347000Z, 1533.17 2012-04-28T12:32:34.441000Z, 1533.18 2012-04-28T12:32:34.534000Z, 1533.18 2012-04-28T12:32:34.644000Z, 1533.19 2012-04-28T12:32:34.753000Z, 1533.19 2012-04-28T12:32:34.847000Z, 1533.19 2012-04-28T12:32:34.941000Z, 1533.20 2012-04-28T12:32:35.050000Z, 1533.20 2012-04-28T12:32:35.144000Z, 1533.20 2012-04-28T12:32:35.253000Z, 1533.21 2012-04-28T12:32:35.347000Z, 1533.20 2012-04-28T12:32:35.441000Z, 1533.20 2012-04-28T12:32:35.550000Z, 1533.20 2012-04-28T12:32:35.644000Z, 1533.20 2012-04-28T12:32:35.737000Z, 1533.20 2012-04-28T12:32:35.847000Z, 1533.19 2012-04-28T12:32:35.956000Z, 1533.19 2012-04-28T12:32:36.050000Z, 1533.18 2012-04-28T12:32:36.144000Z, 1533.17 2012-04-28T12:32:36.253000Z, 1533.17 2012-04-28T12:32:36.347000Z, 1533.16 2012-04-28T12:32:36.441000Z, 1533.16 2012-04-28T12:32:36.550000Z, 1533.16 2012-04-28T12:32:36.644000Z, 1533.15 2012-04-28T12:32:36.753000Z, 1533.15 2012-04-28T12:32:36.847000Z, 1533.15 2012-04-28T12:32:36.941000Z, 1533.14 2012-04-28T12:32:37.050000Z, 1533.14 2012-04-28T12:32:37.144000Z, 1533.14 2012-04-28T12:32:37.237000Z, 1533.14 2012-04-28T12:32:37.347000Z, 1533.13 2012-04-28T12:32:37.441000Z, 1533.13 2012-04-28T12:32:37.550000Z, 1533.13 2012-04-28T12:32:37.644000Z, 1533.13 2012-04-28T12:32:37.753000Z, 1533.12 2012-04-28T12:32:37.847000Z, 1533.12 2012-04-28T12:32:37.941000Z, 1533.12 2012-04-28T12:32:38.050000Z, 1533.12 2012-04-28T12:32:38.144000Z, 1533.12 2012-04-28T12:32:38.253000Z, 1533.12 2012-04-28T12:32:38.347000Z, 1533.11 2012-04-28T12:32:38.441000Z, 1533.11 2012-04-28T12:32:38.550000Z, 1533.12 2012-04-28T12:32:38.644000Z, 1533.12 2012-04-28T12:32:38.753000Z, 1533.13 2012-04-28T12:32:38.847000Z, 1533.13 2012-04-28T12:32:38.941000Z, 1533.14 2012-04-28T12:32:39.050000Z, 1533.15 2012-04-28T12:32:39.144000Z, 1533.16 2012-04-28T12:32:39.253000Z, 1533.16 2012-04-28T12:32:39.347000Z, 1533.17 2012-04-28T12:32:39.441000Z, 1533.18 2012-04-28T12:32:39.550000Z, 1533.18 2012-04-28T12:32:39.644000Z, 1533.19 2012-04-28T12:32:39.753000Z, 1533.19 2012-04-28T12:32:39.847000Z, 1533.19 2012-04-28T12:32:39.941000Z, 1533.19 2012-04-28T12:32:40.050000Z, 1533.20 2012-04-28T12:32:40.144000Z, 1533.20 2012-04-28T12:32:40.253000Z, 1533.20 2012-04-28T12:32:40.347000Z, 1533.20 2012-04-28T12:32:40.441000Z, 1533.20 2012-04-28T12:32:40.534000Z, 1533.20 2012-04-28T12:32:40.659000Z, 1533.20 2012-04-28T12:32:40.753000Z, 1533.20 2012-04-28T12:32:40.847000Z, 1533.20 2012-04-28T12:32:40.941000Z, 1533.20 2012-04-28T12:32:41.050000Z, 1533.19 2012-04-28T12:32:41.144000Z, 1533.19 2012-04-28T12:32:41.253000Z, 1533.19 2012-04-28T12:32:41.347000Z, 1533.19 2012-04-28T12:32:41.441000Z, 1533.18 2012-04-28T12:32:41.550000Z, 1533.18 2012-04-28T12:32:41.644000Z, 1533.17 2012-04-28T12:32:41.753000Z, 1533.17 2012-04-28T12:32:41.847000Z, 1533.16 2012-04-28T12:32:41.941000Z, 1533.16 2012-04-28T12:32:42.050000Z, 1533.15 2012-04-28T12:32:42.144000Z, 1533.15 2012-04-28T12:32:42.253000Z, 1533.15 2012-04-28T12:32:42.347000Z, 1533.14 2012-04-28T12:32:42.456000Z, 1533.14 2012-04-28T12:32:42.550000Z, 1533.14 2012-04-28T12:32:42.644000Z, 1533.14 2012-04-28T12:32:42.753000Z, 1533.14 2012-04-28T12:32:42.847000Z, 1533.13 2012-04-28T12:32:42.941000Z, 1533.13 2012-04-28T12:32:43.050000Z, 1533.13 2012-04-28T12:32:43.144000Z, 1533.13 2012-04-28T12:32:43.253000Z, 1533.13 2012-04-28T12:32:43.347000Z, 1533.13 2012-04-28T12:32:43.456000Z, 1533.12 2012-04-28T12:32:43.550000Z, 1533.12 2012-04-28T12:32:43.644000Z, 1533.12 2012-04-28T12:32:43.753000Z, 1533.12 2012-04-28T12:32:43.847000Z, 1533.12 2012-04-28T12:32:43.941000Z, 1533.12 2012-04-28T12:32:44.050000Z, 1533.12 2012-04-28T12:32:44.144000Z, 1533.11 2012-04-28T12:32:44.253000Z, 1533.12 2012-04-28T12:32:44.347000Z, 1533.12 2012-04-28T12:32:44.456000Z, 1533.12 2012-04-28T12:32:44.550000Z, 1533.13 2012-04-28T12:32:44.644000Z, 1533.14 2012-04-28T12:32:44.753000Z, 1533.14 2012-04-28T12:32:44.847000Z, 1533.15 2012-04-28T12:32:44.956000Z, 1533.16 2012-04-28T12:32:45.050000Z, 1533.16 2012-04-28T12:32:45.144000Z, 1533.17 2012-04-28T12:32:45.253000Z, 1533.17 2012-04-28T12:32:45.347000Z, 1533.17 2012-04-28T12:32:45.456000Z, 1533.17 2012-04-28T12:32:45.550000Z, 1533.18 2012-04-28T12:32:45.644000Z, 1533.18 2012-04-28T12:32:45.738000Z, 1533.18 2012-04-28T12:32:45.847000Z, 1533.18 2012-04-28T12:32:45.941000Z, 1533.18 2012-04-28T12:32:46.050000Z, 1533.18 2012-04-28T12:32:46.144000Z, 1533.18 2012-04-28T12:32:46.253000Z, 1533.18 2012-04-28T12:32:46.347000Z, 1533.18 2012-04-28T12:32:46.441000Z, 1533.18 2012-04-28T12:32:46.550000Z, 1533.18 2012-04-28T12:32:46.644000Z, 1533.18 2012-04-28T12:32:46.753000Z, 1533.18 2012-04-28T12:32:46.847000Z, 1533.18 2012-04-28T12:32:46.941000Z, 1533.18 2012-04-28T12:32:47.050000Z, 1533.17 2012-04-28T12:32:47.144000Z, 1533.17 2012-04-28T12:32:47.238000Z, 1533.17 2012-04-28T12:32:47.347000Z, 1533.16 2012-04-28T12:32:47.441000Z, 1533.16 2012-04-28T12:32:47.550000Z, 1533.16 2012-04-28T12:32:47.644000Z, 1533.16 2012-04-28T12:32:47.753000Z, 1533.15 2012-04-28T12:32:47.847000Z, 1533.15 2012-04-28T12:32:47.941000Z, 1533.15 2012-04-28T12:32:48.050000Z, 1533.14 2012-04-28T12:32:48.144000Z, 1533.14 2012-04-28T12:32:48.238000Z, 1533.14 2012-04-28T12:32:48.347000Z, 1533.13 2012-04-28T12:32:48.441000Z, 1533.13 2012-04-28T12:32:48.550000Z, 1533.13 2012-04-28T12:32:48.644000Z, 1533.13 2012-04-28T12:32:48.753000Z, 1533.12 2012-04-28T12:32:48.831000Z, 1533.12 2012-04-28T12:32:48.941000Z, 1533.12 2012-04-28T12:32:49.050000Z, 1533.12 2012-04-28T12:32:49.144000Z, 1533.12 2012-04-28T12:32:49.253000Z, 1533.12 2012-04-28T12:32:49.347000Z, 1533.12 2012-04-28T12:32:49.441000Z, 1533.12 2012-04-28T12:32:49.550000Z, 1533.12 2012-04-28T12:32:49.644000Z, 1533.12 2012-04-28T12:32:49.738000Z, 1533.11 2012-04-28T12:32:49.847000Z, 1533.11 2012-04-28T12:32:49.941000Z, 1533.11 2012-04-28T12:32:50.050000Z, 1533.12 2012-04-28T12:32:50.144000Z, 1533.12 2012-04-28T12:32:50.253000Z, 1533.12 2012-04-28T12:32:50.347000Z, 1533.13 2012-04-28T12:32:50.441000Z, 1533.13 2012-04-28T12:32:50.550000Z, 1533.14 2012-04-28T12:32:50.644000Z, 1533.15 2012-04-28T12:32:50.753000Z, 1533.15 2012-04-28T12:32:50.847000Z, 1533.16 2012-04-28T12:32:50.941000Z, 1533.16 2012-04-28T12:32:51.050000Z, 1533.16 2012-04-28T12:32:51.144000Z, 1533.17 2012-04-28T12:32:51.253000Z, 1533.17 2012-04-28T12:32:51.347000Z, 1533.17 2012-04-28T12:32:51.441000Z, 1533.17 2012-04-28T12:32:51.566000Z, 1533.17 2012-04-28T12:32:51.644000Z, 1533.17 2012-04-28T12:32:51.753000Z, 1533.17 2012-04-28T12:32:51.847000Z, 1533.18 2012-04-28T12:32:51.941000Z, 1533.18 2012-04-28T12:32:52.050000Z, 1533.18 2012-04-28T12:32:52.144000Z, 1533.18 2012-04-28T12:32:52.253000Z, 1533.18 2012-04-28T12:32:52.347000Z, 1533.17 2012-04-28T12:32:52.441000Z, 1533.17 2012-04-28T12:32:52.550000Z, 1533.17 2012-04-28T12:32:52.644000Z, 1533.17 2012-04-28T12:32:52.753000Z, 1533.17 2012-04-28T12:32:52.847000Z, 1533.16 2012-04-28T12:32:52.941000Z, 1533.16 2012-04-28T12:32:53.050000Z, 1533.15 2012-04-28T12:32:53.144000Z, 1533.15 2012-04-28T12:32:53.253000Z, 1533.15 2012-04-28T12:32:53.347000Z, 1533.14 2012-04-28T12:32:53.441000Z, 1533.14 2012-04-28T12:32:53.550000Z, 1533.14 2012-04-28T12:32:53.644000Z, 1533.13 2012-04-28T12:32:53.753000Z, 1533.13 2012-04-28T12:32:53.847000Z, 1533.13 2012-04-28T12:32:53.941000Z, 1533.13 2012-04-28T12:32:54.050000Z, 1533.12 2012-04-28T12:32:54.144000Z, 1533.12 2012-04-28T12:32:54.253000Z, 1533.12 2012-04-28T12:32:54.347000Z, 1533.12 2012-04-28T12:32:54.441000Z, 1533.12 2012-04-28T12:32:54.550000Z, 1533.12 2012-04-28T12:32:54.644000Z, 1533.12 2012-04-28T12:32:54.753000Z, 1533.12 2012-04-28T12:32:54.847000Z, 1533.12 2012-04-28T12:32:54.941000Z, 1533.12 2012-04-28T12:32:55.050000Z, 1533.12 2012-04-28T12:32:55.144000Z, 1533.12 2012-04-28T12:32:55.253000Z, 1533.12 2012-04-28T12:32:55.347000Z, 1533.12 2012-04-28T12:32:55.441000Z, 1533.12 2012-04-28T12:32:55.550000Z, 1533.12 2012-04-28T12:32:55.644000Z, 1533.12 2012-04-28T12:32:55.753000Z, 1533.12 2012-04-28T12:32:55.847000Z, 1533.13 2012-04-28T12:32:55.941000Z, 1533.13 2012-04-28T12:32:56.050000Z, 1533.14 2012-04-28T12:32:56.144000Z, 1533.14 2012-04-28T12:32:56.253000Z, 1533.15 2012-04-28T12:32:56.347000Z, 1533.15 2012-04-28T12:32:56.441000Z, 1533.15 2012-04-28T12:32:56.550000Z, 1533.16 2012-04-28T12:32:56.644000Z, 1533.16 2012-04-28T12:32:56.753000Z, 1533.16 2012-04-28T12:32:56.847000Z, 1533.17 2012-04-28T12:32:56.941000Z, 1533.17 2012-04-28T12:32:57.050000Z, 1533.17 2012-04-28T12:32:57.144000Z, 1533.17 2012-04-28T12:32:57.253000Z, 1533.17 2012-04-28T12:32:57.347000Z, 1533.17 2012-04-28T12:32:57.441000Z, 1533.17 2012-04-28T12:32:57.550000Z, 1533.17 2012-04-28T12:32:57.644000Z, 1533.17 2012-04-28T12:32:57.753000Z, 1533.17 2012-04-28T12:32:57.847000Z, 1533.17 2012-04-28T12:32:57.941000Z, 1533.17 2012-04-28T12:32:58.050000Z, 1533.17 2012-04-28T12:32:58.144000Z, 1533.17 2012-04-28T12:32:58.253000Z, 1533.17 2012-04-28T12:32:58.347000Z, 1533.16 2012-04-28T12:32:58.441000Z, 1533.16 2012-04-28T12:32:58.550000Z, 1533.16 2012-04-28T12:32:58.644000Z, 1533.15 2012-04-28T12:32:58.753000Z, 1533.15 2012-04-28T12:32:58.847000Z, 1533.14 2012-04-28T12:32:58.941000Z, 1533.14 2012-04-28T12:32:59.050000Z, 1533.14 2012-04-28T12:32:59.144000Z, 1533.14 2012-04-28T12:32:59.253000Z, 1533.13 2012-04-28T12:32:59.347000Z, 1533.13 2012-04-28T12:32:59.441000Z, 1533.13 2012-04-28T12:32:59.550000Z, 1533.13 2012-04-28T12:32:59.644000Z, 1533.13 2012-04-28T12:32:59.753000Z, 1533.13 2012-04-28T12:32:59.847000Z, 1533.12 2012-04-28T12:32:59.941000Z, 1533.12 2012-04-28T12:33:00.050000Z, 1533.12 2012-04-28T12:33:00.144000Z, 1533.12 2012-04-28T12:33:00.253000Z, 1533.12 2012-04-28T12:33:00.347000Z, 1533.12 2012-04-28T12:33:00.441000Z, 1533.12 2012-04-28T12:33:00.550000Z, 1533.12 2012-04-28T12:33:00.644000Z, 1533.12 2012-04-28T12:33:00.753000Z, 1533.12 2012-04-28T12:33:00.847000Z, 1533.12 2012-04-28T12:33:00.941000Z, 1533.12 2012-04-28T12:33:01.050000Z, 1533.13 2012-04-28T12:33:01.144000Z, 1533.13 2012-04-28T12:33:01.253000Z, 1533.14 2012-04-28T12:33:01.347000Z, 1533.14 2012-04-28T12:33:01.441000Z, 1533.15 2012-04-28T12:33:01.550000Z, 1533.15 2012-04-28T12:33:01.644000Z, 1533.16 2012-04-28T12:33:01.753000Z, 1533.16 2012-04-28T12:33:01.847000Z, 1533.16 2012-04-28T12:33:01.941000Z, 1533.16 2012-04-28T12:33:02.050000Z, 1533.17 2012-04-28T12:33:02.144000Z, 1533.17 2012-04-28T12:33:02.253000Z, 1533.17 2012-04-28T12:33:02.347000Z, 1533.17 2012-04-28T12:33:02.441000Z, 1533.17 2012-04-28T12:33:02.550000Z, 1533.17 2012-04-28T12:33:02.644000Z, 1533.17 2012-04-28T12:33:02.753000Z, 1533.17 2012-04-28T12:33:02.847000Z, 1533.17 2012-04-28T12:33:02.941000Z, 1533.16 2012-04-28T12:33:03.050000Z, 1533.16 2012-04-28T12:33:03.144000Z, 1533.16 2012-04-28T12:33:03.253000Z, 1533.16 2012-04-28T12:33:03.347000Z, 1533.15 2012-04-28T12:33:03.441000Z, 1533.15 2012-04-28T12:33:03.550000Z, 1533.15 2012-04-28T12:33:03.644000Z, 1533.15 2012-04-28T12:33:03.753000Z, 1533.14 2012-04-28T12:33:03.847000Z, 1533.14 2012-04-28T12:33:03.941000Z, 1533.14 2012-04-28T12:33:04.050000Z, 1533.14 2012-04-28T12:33:04.144000Z, 1533.13 2012-04-28T12:33:04.253000Z, 1533.13 2012-04-28T12:33:04.347000Z, 1533.13 2012-04-28T12:33:04.441000Z, 1533.13 2012-04-28T12:33:04.550000Z, 1533.13 2012-04-28T12:33:04.644000Z, 1533.13 2012-04-28T12:33:04.753000Z, 1533.13 2012-04-28T12:33:04.847000Z, 1533.12 2012-04-28T12:33:04.941000Z, 1533.12 2012-04-28T12:33:05.050000Z, 1533.12 2012-04-28T12:33:05.144000Z, 1533.12 2012-04-28T12:33:05.253000Z, 1533.12 2012-04-28T12:33:05.347000Z, 1533.12 2012-04-28T12:33:05.457000Z, 1533.12 2012-04-28T12:33:05.535000Z, 1533.12 2012-04-28T12:33:05.644000Z, 1533.12 2012-04-28T12:33:05.753000Z, 1533.12 2012-04-28T12:33:05.847000Z, 1533.12 2012-04-28T12:33:05.941000Z, 1533.12 2012-04-28T12:33:06.050000Z, 1533.12 2012-04-28T12:33:06.144000Z, 1533.12 2012-04-28T12:33:06.253000Z, 1533.12 2012-04-28T12:33:06.347000Z, 1533.12 2012-04-28T12:33:06.457000Z, 1533.12 2012-04-28T12:33:06.535000Z, 1533.12 2012-04-28T12:33:06.644000Z, 1533.12 2012-04-28T12:33:06.738000Z, 1533.12 2012-04-28T12:33:06.847000Z, 1533.12 2012-04-28T12:33:06.957000Z, 1533.12 2012-04-28T12:33:07.050000Z, 1533.12 2012-04-28T12:33:07.144000Z, 1533.12 2012-04-28T12:33:07.254000Z, 1533.12 2012-04-28T12:33:07.347000Z, 1533.12 2012-04-28T12:33:07.441000Z, 1533.12 2012-04-28T12:33:07.550000Z, 1533.12 2012-04-28T12:33:07.644000Z, 1533.12 2012-04-28T12:33:07.754000Z, 1533.12 2012-04-28T12:33:07.847000Z, 1533.12 2012-04-28T12:33:07.957000Z, 1533.13 2012-04-28T12:33:08.050000Z, 1533.13 2012-04-28T12:33:08.144000Z, 1533.14 2012-04-28T12:33:08.254000Z, 1533.14 2012-04-28T12:33:08.347000Z, 1533.15 2012-04-28T12:33:08.457000Z, 1533.15 2012-04-28T12:33:08.535000Z, 1533.16 2012-04-28T12:33:08.644000Z, 1533.16 2012-04-28T12:33:08.754000Z, 1533.16 2012-04-28T12:33:08.847000Z, 1533.17 2012-04-28T12:33:08.941000Z, 1533.17 2012-04-28T12:33:09.050000Z, 1533.17 2012-04-28T12:33:09.144000Z, 1533.17 2012-04-28T12:33:09.254000Z, 1533.17 2012-04-28T12:33:09.347000Z, 1533.17 2012-04-28T12:33:09.457000Z, 1533.17 2012-04-28T12:33:09.550000Z, 1533.17 2012-04-28T12:33:09.644000Z, 1533.17 2012-04-28T12:33:09.754000Z, 1533.17 2012-04-28T12:33:09.847000Z, 1533.17 2012-04-28T12:33:09.941000Z, 1533.17 2012-04-28T12:33:10.050000Z, 1533.17 2012-04-28T12:33:10.144000Z, 1533.17 2012-04-28T12:33:10.254000Z, 1533.17 2012-04-28T12:33:10.347000Z, 1533.17 2012-04-28T12:33:10.441000Z, 1533.17 2012-04-28T12:33:10.535000Z, 1533.16 2012-04-28T12:33:10.644000Z, 1533.16 2012-04-28T12:33:10.754000Z, 1533.16 2012-04-28T12:33:10.847000Z, 1533.16 2012-04-28T12:33:10.941000Z, 1533.16 2012-04-28T12:33:11.050000Z, 1533.16 2012-04-28T12:33:11.144000Z, 1533.16 2012-04-28T12:33:11.254000Z, 1533.16 2012-04-28T12:33:11.347000Z, 1533.16 2012-04-28T12:33:11.441000Z, 1533.16 2012-04-28T12:33:11.550000Z, 1533.15 2012-04-28T12:33:11.644000Z, 1533.15 2012-04-28T12:33:11.738000Z, 1533.15 2012-04-28T12:33:11.847000Z, 1533.15 2012-04-28T12:33:11.941000Z, 1533.14 2012-04-28T12:33:12.050000Z, 1533.14 2012-04-28T12:33:12.144000Z, 1533.14 2012-04-28T12:33:12.254000Z, 1533.14 2012-04-28T12:33:12.347000Z, 1533.13 2012-04-28T12:33:12.441000Z, 1533.13 2012-04-28T12:33:12.535000Z, 1533.13 2012-04-28T12:33:12.644000Z, 1533.13 2012-04-28T12:33:12.754000Z, 1533.13 2012-04-28T12:33:12.847000Z, 1533.13 2012-04-28T12:33:12.941000Z, 1533.13 2012-04-28T12:33:13.050000Z, 1533.13 2012-04-28T12:33:13.144000Z, 1533.13 2012-04-28T12:33:13.238000Z, 1533.12 2012-04-28T12:33:13.347000Z, 1533.12 2012-04-28T12:33:13.441000Z, 1533.12 2012-04-28T12:33:13.535000Z, 1533.12 2012-04-28T12:33:13.644000Z, 1533.12 2012-04-28T12:33:13.754000Z, 1533.12 2012-04-28T12:33:13.847000Z, 1533.12 2012-04-28T12:33:13.941000Z, 1533.12 2012-04-28T12:33:14.050000Z, 1533.12 2012-04-28T12:33:14.144000Z, 1533.12 2012-04-28T12:33:14.254000Z, 1533.13 2012-04-28T12:33:14.347000Z, 1533.14 2012-04-28T12:33:14.441000Z, 1533.14 2012-04-28T12:33:14.550000Z, 1533.15 2012-04-28T12:33:14.644000Z, 1533.15 2012-04-28T12:33:14.754000Z, 1533.16 2012-04-28T12:33:14.847000Z, 1533.16 2012-04-28T12:33:14.941000Z, 1533.16 2012-04-28T12:33:15.050000Z, 1533.17 2012-04-28T12:33:15.144000Z, 1533.17 2012-04-28T12:33:15.254000Z, 1533.17 2012-04-28T12:33:15.347000Z, 1533.17 2012-04-28T12:33:15.441000Z, 1533.17 2012-04-28T12:33:15.550000Z, 1533.17 2012-04-28T12:33:15.644000Z, 1533.17 2012-04-28T12:33:15.754000Z, 1533.17 2012-04-28T12:33:15.847000Z, 1533.17 2012-04-28T12:33:15.941000Z, 1533.18 2012-04-28T12:33:16.050000Z, 1533.18 2012-04-28T12:33:16.144000Z, 1533.18 2012-04-28T12:33:16.254000Z, 1533.18 2012-04-28T12:33:16.347000Z, 1533.18 2012-04-28T12:33:16.441000Z, 1533.18 2012-04-28T12:33:16.613000Z, 1533.18 2012-04-28T12:33:16.644000Z, 1533.18 2012-04-28T12:33:16.754000Z, 1533.18 2012-04-28T12:33:16.847000Z, 1533.18 2012-04-28T12:33:16.941000Z, 1533.18 2012-04-28T12:33:17.035000Z, 1533.17 2012-04-28T12:33:17.144000Z, 1533.17 2012-04-28T12:33:17.254000Z, 1533.17 2012-04-28T12:33:17.347000Z, 1533.16 2012-04-28T12:33:17.441000Z, 1533.16 2012-04-28T12:33:17.551000Z, 1533.16 2012-04-28T12:33:17.644000Z, 1533.15 2012-04-28T12:33:17.754000Z, 1533.15 2012-04-28T12:33:17.847000Z, 1533.15 2012-04-28T12:33:17.941000Z, 1533.14 2012-04-28T12:33:18.051000Z, 1533.14 2012-04-28T12:33:18.144000Z, 1533.14 2012-04-28T12:33:18.254000Z, 1533.14 2012-04-28T12:33:18.347000Z, 1533.14 2012-04-28T12:33:18.441000Z, 1533.14 2012-04-28T12:33:18.551000Z, 1533.13 2012-04-28T12:33:18.644000Z, 1533.13 2012-04-28T12:33:18.754000Z, 1533.13 2012-04-28T12:33:18.847000Z, 1533.13 2012-04-28T12:33:18.941000Z, 1533.13 2012-04-28T12:33:19.051000Z, 1533.13 2012-04-28T12:33:19.144000Z, 1533.13 2012-04-28T12:33:19.238000Z, 1533.13 2012-04-28T12:33:19.347000Z, 1533.13 2012-04-28T12:33:19.441000Z, 1533.13 2012-04-28T12:33:19.551000Z, 1533.13 2012-04-28T12:33:19.644000Z, 1533.13 2012-04-28T12:33:19.754000Z, 1533.13 2012-04-28T12:33:19.847000Z, 1533.13 2012-04-28T12:33:19.941000Z, 1533.13 2012-04-28T12:33:20.051000Z, 1533.12 2012-04-28T12:33:20.144000Z, 1533.12 2012-04-28T12:33:20.238000Z, 1533.12 2012-04-28T12:33:20.347000Z, 1533.13 2012-04-28T12:33:20.441000Z, 1533.13 2012-04-28T12:33:20.535000Z, 1533.13 2012-04-28T12:33:20.644000Z, 1533.14 2012-04-28T12:33:20.754000Z, 1533.14 2012-04-28T12:33:20.847000Z, 1533.15 2012-04-28T12:33:20.941000Z, 1533.16 2012-04-28T12:33:21.051000Z, 1533.16 2012-04-28T12:33:21.144000Z, 1533.16 2012-04-28T12:33:21.254000Z, 1533.17 2012-04-28T12:33:21.347000Z, 1533.17 2012-04-28T12:33:21.441000Z, 1533.17 2012-04-28T12:33:21.551000Z, 1533.18 2012-04-28T12:33:21.644000Z, 1533.18 2012-04-28T12:33:21.754000Z, 1533.18 2012-04-28T12:33:21.847000Z, 1533.18 2012-04-28T12:33:21.941000Z, 1533.19 2012-04-28T12:33:22.051000Z, 1533.19 2012-04-28T12:33:22.144000Z, 1533.19 2012-04-28T12:33:22.238000Z, 1533.19 2012-04-28T12:33:22.347000Z, 1533.19 2012-04-28T12:33:22.441000Z, 1533.19 2012-04-28T12:33:22.551000Z, 1533.19 2012-04-28T12:33:22.644000Z, 1533.19 2012-04-28T12:33:22.754000Z, 1533.19 2012-04-28T12:33:22.847000Z, 1533.19 2012-04-28T12:33:22.941000Z, 1533.19 2012-04-28T12:33:23.051000Z, 1533.18 2012-04-28T12:33:23.144000Z, 1533.18 2012-04-28T12:33:23.238000Z, 1533.17 2012-04-28T12:33:23.347000Z, 1533.17 2012-04-28T12:33:23.441000Z, 1533.17 2012-04-28T12:33:23.551000Z, 1533.16 2012-04-28T12:33:23.644000Z, 1533.16 2012-04-28T12:33:23.754000Z, 1533.16 2012-04-28T12:33:23.847000Z, 1533.15 2012-04-28T12:33:23.941000Z, 1533.15 2012-04-28T12:33:24.051000Z, 1533.15 2012-04-28T12:33:24.144000Z, 1533.15 2012-04-28T12:33:24.254000Z, 1533.14 2012-04-28T12:33:24.347000Z, 1533.14 2012-04-28T12:33:24.441000Z, 1533.14 2012-04-28T12:33:24.551000Z, 1533.14 2012-04-28T12:33:24.644000Z, 1533.13 2012-04-28T12:33:24.754000Z, 1533.13 2012-04-28T12:33:24.847000Z, 1533.13 2012-04-28T12:33:24.941000Z, 1533.13 2012-04-28T12:33:25.051000Z, 1533.13 2012-04-28T12:33:25.144000Z, 1533.13 2012-04-28T12:33:25.254000Z, 1533.13 2012-04-28T12:33:25.347000Z, 1533.13 2012-04-28T12:33:25.441000Z, 1533.13 2012-04-28T12:33:25.551000Z, 1533.13 2012-04-28T12:33:25.644000Z, 1533.13 2012-04-28T12:33:25.754000Z, 1533.13 2012-04-28T12:33:25.847000Z, 1533.13 2012-04-28T12:33:25.941000Z, 1533.13 2012-04-28T12:33:26.051000Z, 1533.12 2012-04-28T12:33:26.144000Z, 1533.12 2012-04-28T12:33:26.254000Z, 1533.12 2012-04-28T12:33:26.348000Z, 1533.12 2012-04-28T12:33:26.441000Z, 1533.12 2012-04-28T12:33:26.551000Z, 1533.12 2012-04-28T12:33:26.644000Z, 1533.12 2012-04-28T12:33:26.754000Z, 1533.12 2012-04-28T12:33:26.848000Z, 1533.12 2012-04-28T12:33:26.941000Z, 1533.12 2012-04-28T12:33:27.051000Z, 1533.13 2012-04-28T12:33:27.144000Z, 1533.13 2012-04-28T12:33:27.254000Z, 1533.13 2012-04-28T12:33:27.348000Z, 1533.13 2012-04-28T12:33:27.441000Z, 1533.13 2012-04-28T12:33:27.551000Z, 1533.13 2012-04-28T12:33:27.644000Z, 1533.13 2012-04-28T12:33:27.754000Z, 1533.13 2012-04-28T12:33:27.848000Z, 1533.13 2012-04-28T12:33:27.941000Z, 1533.13 2012-04-28T12:33:28.051000Z, 1533.13 2012-04-28T12:33:28.144000Z, 1533.13 2012-04-28T12:33:28.254000Z, 1533.13 2012-04-28T12:33:28.348000Z, 1533.14 2012-04-28T12:33:28.441000Z, 1533.14 2012-04-28T12:33:28.551000Z, 1533.14 2012-04-28T12:33:28.644000Z, 1533.14 2012-04-28T12:33:28.754000Z, 1533.15 2012-04-28T12:33:28.848000Z, 1533.16 2012-04-28T12:33:28.941000Z, 1533.16 2012-04-28T12:33:29.051000Z, 1533.16 2012-04-28T12:33:29.144000Z, 1533.17 2012-04-28T12:33:29.254000Z, 1533.17 2012-04-28T12:33:29.348000Z, 1533.18 2012-04-28T12:33:29.441000Z, 1533.18 2012-04-28T12:33:29.551000Z, 1533.18 2012-04-28T12:33:29.644000Z, 1533.18 2012-04-28T12:33:29.754000Z, 1533.19 2012-04-28T12:33:29.848000Z, 1533.19 2012-04-28T12:33:29.941000Z, 1533.19 2012-04-28T12:33:30.051000Z, 1533.20 2012-04-28T12:33:30.144000Z, 1533.20 2012-04-28T12:33:30.254000Z, 1533.20 2012-04-28T12:33:30.348000Z, 1533.20 2012-04-28T12:33:30.457000Z, 1533.20 2012-04-28T12:33:30.551000Z, 1533.20 2012-04-28T12:33:30.644000Z, 1533.20 2012-04-28T12:33:30.754000Z, 1533.20 2012-04-28T12:33:30.848000Z, 1533.20 2012-04-28T12:33:30.941000Z, 1533.19 2012-04-28T12:33:31.051000Z, 1533.19 2012-04-28T12:33:31.144000Z, 1533.19 2012-04-28T12:33:31.254000Z, 1533.18 2012-04-28T12:33:31.348000Z, 1533.18 2012-04-28T12:33:31.457000Z, 1533.18 2012-04-28T12:33:31.551000Z, 1533.17 2012-04-28T12:33:31.644000Z, 1533.17 2012-04-28T12:33:31.754000Z, 1533.17 2012-04-28T12:33:31.848000Z, 1533.17 2012-04-28T12:33:31.941000Z, 1533.17 2012-04-28T12:33:32.051000Z, 1533.17 2012-04-28T12:33:32.144000Z, 1533.16 2012-04-28T12:33:32.254000Z, 1533.16 2012-04-28T12:33:32.348000Z, 1533.16 2012-04-28T12:33:32.441000Z, 1533.15 2012-04-28T12:33:32.551000Z, 1533.15 2012-04-28T12:33:32.644000Z, 1533.15 2012-04-28T12:33:32.738000Z, 1533.14 2012-04-28T12:33:32.848000Z, 1533.14 2012-04-28T12:33:32.941000Z, 1533.14 2012-04-28T12:33:33.035000Z, 1533.14 2012-04-28T12:33:33.144000Z, 1533.14 2012-04-28T12:33:33.238000Z, 1533.14 2012-04-28T12:33:33.348000Z, 1533.14 2012-04-28T12:33:33.441000Z, 1533.13 2012-04-28T12:33:33.535000Z, 1533.13 2012-04-28T12:33:33.644000Z, 1533.13 2012-04-28T12:33:33.738000Z, 1533.14 2012-04-28T12:33:33.848000Z, 1533.14 2012-04-28T12:33:33.941000Z, 1533.14 2012-04-28T12:33:34.051000Z, 1533.14 2012-04-28T12:33:34.144000Z, 1533.14 2012-04-28T12:33:34.254000Z, 1533.14 2012-04-28T12:33:34.348000Z, 1533.14 2012-04-28T12:33:34.441000Z, 1533.14 2012-04-28T12:33:34.551000Z, 1533.14 2012-04-28T12:33:34.644000Z, 1533.15 2012-04-28T12:33:34.738000Z, 1533.15 2012-04-28T12:33:34.848000Z, 1533.16 2012-04-28T12:33:34.941000Z, 1533.16 2012-04-28T12:33:35.051000Z, 1533.16 2012-04-28T12:33:35.160000Z, 1533.17 2012-04-28T12:33:35.254000Z, 1533.17 2012-04-28T12:33:35.348000Z, 1533.18 2012-04-28T12:33:35.441000Z, 1533.18 2012-04-28T12:33:35.551000Z, 1533.19 2012-04-28T12:33:35.644000Z, 1533.19 2012-04-28T12:33:35.754000Z, 1533.19 2012-04-28T12:33:35.848000Z, 1533.19 2012-04-28T12:33:35.941000Z, 1533.19 2012-04-28T12:33:36.051000Z, 1533.18 2012-04-28T12:33:36.145000Z, 1533.18 2012-04-28T12:33:36.254000Z, 1533.18 2012-04-28T12:33:36.348000Z, 1533.18 2012-04-28T12:33:36.441000Z, 1533.18 2012-04-28T12:33:36.551000Z, 1533.17 2012-04-28T12:33:36.645000Z, 1533.17 2012-04-28T12:33:36.738000Z, 1533.17 2012-04-28T12:33:36.848000Z, 1533.17 2012-04-28T12:33:36.941000Z, 1533.17 2012-04-28T12:33:37.051000Z, 1533.17 2012-04-28T12:33:37.145000Z, 1533.17 2012-04-28T12:33:37.254000Z, 1533.17 2012-04-28T12:33:37.348000Z, 1533.17 2012-04-28T12:33:37.441000Z, 1533.17 2012-04-28T12:33:37.551000Z, 1533.17 2012-04-28T12:33:37.645000Z, 1533.17 2012-04-28T12:33:37.754000Z, 1533.17 2012-04-28T12:33:37.848000Z, 1533.18 2012-04-28T12:33:37.941000Z, 1533.18 2012-04-28T12:33:38.051000Z, 1533.17 2012-04-28T12:33:38.145000Z, 1533.17 2012-04-28T12:33:38.254000Z, 1533.17 2012-04-28T12:33:38.348000Z, 1533.17 2012-04-28T12:33:38.441000Z, 1533.16 2012-04-28T12:33:38.551000Z, 1533.16 2012-04-28T12:33:38.645000Z, 1533.16 2012-04-28T12:33:38.754000Z, 1533.16 2012-04-28T12:33:38.848000Z, 1533.15 2012-04-28T12:33:38.941000Z, 1533.15 2012-04-28T12:33:39.035000Z, 1533.15 2012-04-28T12:33:39.145000Z, 1533.15 2012-04-28T12:33:39.238000Z, 1533.15 2012-04-28T12:33:39.348000Z, 1533.15 2012-04-28T12:33:39.441000Z, 1533.14 2012-04-28T12:33:39.551000Z, 1533.14 2012-04-28T12:33:39.645000Z, 1533.14 2012-04-28T12:33:39.738000Z, 1533.14 2012-04-28T12:33:39.848000Z, 1533.14 2012-04-28T12:33:39.941000Z, 1533.14 2012-04-28T12:33:40.051000Z, 1533.14 2012-04-28T12:33:40.176000Z, 1533.14 2012-04-28T12:33:40.254000Z, 1533.14 2012-04-28T12:33:40.348000Z, 1533.14 2012-04-28T12:33:40.441000Z, 1533.14 2012-04-28T12:33:40.551000Z, 1533.14 2012-04-28T12:33:40.645000Z, 1533.14 2012-04-28T12:33:40.754000Z, 1533.14 2012-04-28T12:33:40.848000Z, 1533.14 2012-04-28T12:33:40.941000Z, 1533.14 2012-04-28T12:33:41.035000Z, 1533.14 2012-04-28T12:33:41.145000Z, 1533.14 2012-04-28T12:33:41.254000Z, 1533.14 2012-04-28T12:33:41.348000Z, 1533.13 2012-04-28T12:33:41.441000Z, 1533.13 2012-04-28T12:33:41.551000Z, 1533.13 2012-04-28T12:33:41.645000Z, 1533.13 2012-04-28T12:33:41.754000Z, 1533.13 2012-04-28T12:33:41.848000Z, 1533.13 2012-04-28T12:33:41.941000Z, 1533.14 2012-04-28T12:33:42.051000Z, 1533.14 2012-04-28T12:33:42.145000Z, 1533.14 2012-04-28T12:33:42.254000Z, 1533.14 2012-04-28T12:33:42.348000Z, 1533.14 2012-04-28T12:33:42.441000Z, 1533.15 2012-04-28T12:33:42.551000Z, 1533.15 2012-04-28T12:33:42.645000Z, 1533.15 2012-04-28T12:33:42.754000Z, 1533.15 2012-04-28T12:33:42.848000Z, 1533.16 2012-04-28T12:33:42.941000Z, 1533.16 2012-04-28T12:33:43.051000Z, 1533.16 2012-04-28T12:33:43.145000Z, 1533.16 2012-04-28T12:33:43.254000Z, 1533.16 2012-04-28T12:33:43.348000Z, 1533.16 2012-04-28T12:33:43.441000Z, 1533.16 2012-04-28T12:33:43.551000Z, 1533.16 2012-04-28T12:33:43.645000Z, 1533.16 2012-04-28T12:33:43.738000Z, 1533.16 2012-04-28T12:33:43.848000Z, 1533.16 2012-04-28T12:33:43.941000Z, 1533.17 2012-04-28T12:33:44.035000Z, 1533.17 2012-04-28T12:33:44.145000Z, 1533.17 2012-04-28T12:33:44.254000Z, 1533.16 2012-04-28T12:33:44.348000Z, 1533.16 2012-04-28T12:33:44.441000Z, 1533.16 2012-04-28T12:33:44.551000Z, 1533.16 2012-04-28T12:33:44.645000Z, 1533.16 2012-04-28T12:33:44.754000Z, 1533.16 2012-04-28T12:33:44.848000Z, 1533.16 2012-04-28T12:33:44.941000Z, 1533.15 2012-04-28T12:33:45.051000Z, 1533.15 2012-04-28T12:33:45.145000Z, 1533.15 2012-04-28T12:33:45.254000Z, 1533.14 2012-04-28T12:33:45.348000Z, 1533.14 2012-04-28T12:33:45.441000Z, 1533.14 2012-04-28T12:33:45.551000Z, 1533.14 2012-04-28T12:33:45.645000Z, 1533.14 2012-04-28T12:33:45.754000Z, 1533.14 2012-04-28T12:33:45.848000Z, 1533.13 2012-04-28T12:33:45.942000Z, 1533.13 2012-04-28T12:33:46.051000Z, 1533.13 2012-04-28T12:33:46.145000Z, 1533.13 2012-04-28T12:33:46.254000Z, 1533.13 2012-04-28T12:33:46.348000Z, 1533.13 2012-04-28T12:33:46.442000Z, 1533.13 2012-04-28T12:33:46.551000Z, 1533.13 2012-04-28T12:33:46.645000Z, 1533.13 2012-04-28T12:33:46.754000Z, 1533.13 2012-04-28T12:33:46.848000Z, 1533.13 2012-04-28T12:33:46.942000Z, 1533.13 2012-04-28T12:33:47.051000Z, 1533.13 2012-04-28T12:33:47.145000Z, 1533.13 2012-04-28T12:33:47.254000Z, 1533.13 2012-04-28T12:33:47.348000Z, 1533.13 2012-04-28T12:33:47.442000Z, 1533.13 2012-04-28T12:33:47.535000Z, 1533.13 2012-04-28T12:33:47.645000Z, 1533.13 2012-04-28T12:33:47.738000Z, 1533.13 2012-04-28T12:33:47.848000Z, 1533.13 2012-04-28T12:33:47.942000Z, 1533.13 2012-04-28T12:33:48.035000Z, 1533.13 2012-04-28T12:33:48.145000Z, 1533.13 2012-04-28T12:33:48.254000Z, 1533.13 2012-04-28T12:33:48.348000Z, 1533.13 2012-04-28T12:33:48.442000Z, 1533.13 2012-04-28T12:33:48.535000Z, 1533.13 2012-04-28T12:33:48.645000Z, 1533.13 2012-04-28T12:33:48.754000Z, 1533.13 2012-04-28T12:33:48.848000Z, 1533.13 2012-04-28T12:33:48.942000Z, 1533.13 2012-04-28T12:33:49.051000Z, 1533.14 2012-04-28T12:33:49.145000Z, 1533.14 2012-04-28T12:33:49.254000Z, 1533.15 2012-04-28T12:33:49.348000Z, 1533.15 2012-04-28T12:33:49.442000Z, 1533.15 2012-04-28T12:33:49.551000Z, 1533.16 2012-04-28T12:33:49.645000Z, 1533.16 2012-04-28T12:33:49.754000Z, 1533.17 2012-04-28T12:33:49.848000Z, 1533.17 2012-04-28T12:33:49.942000Z, 1533.17 2012-04-28T12:33:50.051000Z, 1533.17 2012-04-28T12:33:50.145000Z, 1533.18 2012-04-28T12:33:50.254000Z, 1533.18 2012-04-28T12:33:50.348000Z, 1533.18 2012-04-28T12:33:50.442000Z, 1533.18 2012-04-28T12:33:50.551000Z, 1533.18 2012-04-28T12:33:50.645000Z, 1533.18 2012-04-28T12:33:50.754000Z, 1533.17 2012-04-28T12:33:50.848000Z, 1533.17 2012-04-28T12:33:50.942000Z, 1533.17 2012-04-28T12:33:51.051000Z, 1533.17 2012-04-28T12:33:51.145000Z, 1533.16 2012-04-28T12:33:51.254000Z, 1533.16 2012-04-28T12:33:51.348000Z, 1533.16 2012-04-28T12:33:51.442000Z, 1533.16 2012-04-28T12:33:51.551000Z, 1533.15 2012-04-28T12:33:51.645000Z, 1533.15 2012-04-28T12:33:51.754000Z, 1533.15 2012-04-28T12:33:51.848000Z, 1533.15 2012-04-28T12:33:51.942000Z, 1533.14 2012-04-28T12:33:52.051000Z, 1533.14 2012-04-28T12:33:52.145000Z, 1533.14 2012-04-28T12:33:52.254000Z, 1533.14 2012-04-28T12:33:52.348000Z, 1533.14 2012-04-28T12:33:52.457000Z, 1533.14 2012-04-28T12:33:52.551000Z, 1533.14 2012-04-28T12:33:52.645000Z, 1533.14 2012-04-28T12:33:52.754000Z, 1533.14 2012-04-28T12:33:52.848000Z, 1533.14 2012-04-28T12:33:52.942000Z, 1533.13 2012-04-28T12:33:53.051000Z, 1533.13 2012-04-28T12:33:53.145000Z, 1533.13 2012-04-28T12:33:53.254000Z, 1533.13 2012-04-28T12:33:53.348000Z, 1533.13 2012-04-28T12:33:53.442000Z, 1533.13 2012-04-28T12:33:53.551000Z, 1533.13 2012-04-28T12:33:53.645000Z, 1533.13 2012-04-28T12:33:53.754000Z, 1533.13 2012-04-28T12:33:53.848000Z, 1533.13 2012-04-28T12:33:53.942000Z, 1533.13 2012-04-28T12:33:54.051000Z, 1533.13 2012-04-28T12:33:54.145000Z, 1533.13 2012-04-28T12:33:54.238000Z, 1533.13 2012-04-28T12:33:54.348000Z, 1533.13 2012-04-28T12:33:54.442000Z, 1533.13 2012-04-28T12:33:54.567000Z, 1533.13 2012-04-28T12:33:54.645000Z, 1533.13 2012-04-28T12:33:54.738000Z, 1533.14 2012-04-28T12:33:54.848000Z, 1533.14 2012-04-28T12:33:54.942000Z, 1533.14 2012-04-28T12:33:55.051000Z, 1533.14 2012-04-28T12:33:55.145000Z, 1533.15 2012-04-28T12:33:55.238000Z, 1533.15 2012-04-28T12:33:55.348000Z, 1533.15 2012-04-28T12:33:55.442000Z, 1533.15 2012-04-28T12:33:55.567000Z, 1533.16 2012-04-28T12:33:55.645000Z, 1533.16 2012-04-28T12:33:55.739000Z, 1533.16 2012-04-28T12:33:55.832000Z, 1533.16 2012-04-28T12:33:55.942000Z, 1533.16 2012-04-28T12:33:56.051000Z, 1533.16 2012-04-28T12:33:56.145000Z, 1533.17 2012-04-28T12:33:56.239000Z, 1533.17 2012-04-28T12:33:56.348000Z, 1533.17 2012-04-28T12:33:56.442000Z, 1533.16 2012-04-28T12:33:56.551000Z, 1533.16 2012-04-28T12:33:56.645000Z, 1533.16 2012-04-28T12:33:56.739000Z, 1533.16 2012-04-28T12:33:56.848000Z, 1533.16 2012-04-28T12:33:56.942000Z, 1533.15 2012-04-28T12:33:57.051000Z, 1533.15 2012-04-28T12:33:57.145000Z, 1533.15 2012-04-28T12:33:57.254000Z, 1533.15 2012-04-28T12:33:57.348000Z, 1533.14 2012-04-28T12:33:57.442000Z, 1533.14 2012-04-28T12:33:57.551000Z, 1533.14 2012-04-28T12:33:57.645000Z, 1533.14 2012-04-28T12:33:57.739000Z, 1533.14 2012-04-28T12:33:57.848000Z, 1533.14 2012-04-28T12:33:57.942000Z, 1533.14 2012-04-28T12:33:58.051000Z, 1533.14 2012-04-28T12:33:58.145000Z, 1533.14 2012-04-28T12:33:58.254000Z, 1533.14 2012-04-28T12:33:58.348000Z, 1533.14 2012-04-28T12:33:58.442000Z, 1533.14 2012-04-28T12:33:58.551000Z, 1533.14 2012-04-28T12:33:58.645000Z, 1533.13 2012-04-28T12:33:58.754000Z, 1533.13 2012-04-28T12:33:58.848000Z, 1533.13 2012-04-28T12:33:58.942000Z, 1533.13 2012-04-28T12:33:59.051000Z, 1533.13 2012-04-28T12:33:59.145000Z, 1533.13 2012-04-28T12:33:59.254000Z, 1533.13 2012-04-28T12:33:59.348000Z, 1533.13 2012-04-28T12:33:59.442000Z, 1533.13 2012-04-28T12:33:59.551000Z, 1533.13 2012-04-28T12:33:59.645000Z, 1533.13 2012-04-28T12:33:59.754000Z, 1533.13 2012-04-28T12:33:59.848000Z, 1533.13 2012-04-28T12:33:59.942000Z, 1533.13 2012-04-28T12:34:00.051000Z, 1533.13 2012-04-28T12:34:00.145000Z, 1533.13 2012-04-28T12:34:00.239000Z, 1533.13 2012-04-28T12:34:00.348000Z, 1533.13 2012-04-28T12:34:00.442000Z, 1533.13 2012-04-28T12:34:00.551000Z, 1533.13 2012-04-28T12:34:00.645000Z, 1533.13 2012-04-28T12:34:00.754000Z, 1533.13 2012-04-28T12:34:00.848000Z, 1533.13 2012-04-28T12:34:00.942000Z, 1533.13 2012-04-28T12:34:01.051000Z, 1533.13 2012-04-28T12:34:01.145000Z, 1533.13 2012-04-28T12:34:01.254000Z, 1533.13 2012-04-28T12:34:01.348000Z, 1533.13 2012-04-28T12:34:01.442000Z, 1533.13 2012-04-28T12:34:01.551000Z, 1533.13 2012-04-28T12:34:01.645000Z, 1533.13 2012-04-28T12:34:01.754000Z, 1533.13 2012-04-28T12:34:01.848000Z, 1533.13 2012-04-28T12:34:01.942000Z, 1533.13 2012-04-28T12:34:02.051000Z, 1533.13 2012-04-28T12:34:02.145000Z, 1533.13 2012-04-28T12:34:02.239000Z, 1533.13 2012-04-28T12:34:02.348000Z, 1533.12 2012-04-28T12:34:02.442000Z, 1533.12 2012-04-28T12:34:02.551000Z, 1533.13 2012-04-28T12:34:02.645000Z, 1533.13 2012-04-28T12:34:02.754000Z, 1533.13 2012-04-28T12:34:02.848000Z, 1533.13 2012-04-28T12:34:02.942000Z, 1533.14 2012-04-28T12:34:03.051000Z, 1533.14 2012-04-28T12:34:03.145000Z, 1533.14 2012-04-28T12:34:03.254000Z, 1533.14 2012-04-28T12:34:03.348000Z, 1533.14 2012-04-28T12:34:03.442000Z, 1533.14 2012-04-28T12:34:03.551000Z, 1533.14 2012-04-28T12:34:03.645000Z, 1533.15 2012-04-28T12:34:03.739000Z, 1533.15 2012-04-28T12:34:03.848000Z, 1533.15 2012-04-28T12:34:03.942000Z, 1533.15 2012-04-28T12:34:04.051000Z, 1533.15 2012-04-28T12:34:04.145000Z, 1533.15 2012-04-28T12:34:04.239000Z, 1533.14 2012-04-28T12:34:04.348000Z, 1533.14 2012-04-28T12:34:04.442000Z, 1533.14 2012-04-28T12:34:04.551000Z, 1533.14 2012-04-28T12:34:04.645000Z, 1533.14 2012-04-28T12:34:04.754000Z, 1533.13 2012-04-28T12:34:04.848000Z, 1533.13 2012-04-28T12:34:04.942000Z, 1533.13 2012-04-28T12:34:05.051000Z, 1533.13 2012-04-28T12:34:05.145000Z, 1533.13 2012-04-28T12:34:05.239000Z, 1533.13 2012-04-28T12:34:05.348000Z, 1533.13 2012-04-28T12:34:05.442000Z, 1533.13 2012-04-28T12:34:05.551000Z, 1533.13 2012-04-28T12:34:05.645000Z, 1533.13 2012-04-28T12:34:05.754000Z, 1533.13 2012-04-28T12:34:05.848000Z, 1533.12 2012-04-28T12:34:05.942000Z, 1533.12 2012-04-28T12:34:06.051000Z, 1533.12 2012-04-28T12:34:06.145000Z, 1533.12 2012-04-28T12:34:06.254000Z, 1533.12 2012-04-28T12:34:06.348000Z, 1533.12 2012-04-28T12:34:06.442000Z, 1533.12 2012-04-28T12:34:06.551000Z, 1533.12 2012-04-28T12:34:06.645000Z, 1533.12 2012-04-28T12:34:06.754000Z, 1533.12 2012-04-28T12:34:06.848000Z, 1533.12 2012-04-28T12:34:06.942000Z, 1533.12 2012-04-28T12:34:07.051000Z, 1533.12 2012-04-28T12:34:07.145000Z, 1533.12 2012-04-28T12:34:07.254000Z, 1533.13 2012-04-28T12:34:07.348000Z, 1533.13 2012-04-28T12:34:07.442000Z, 1533.13 2012-04-28T12:34:07.551000Z, 1533.14 2012-04-28T12:34:07.645000Z, 1533.14 2012-04-28T12:34:07.754000Z, 1533.14 2012-04-28T12:34:07.848000Z, 1533.14 2012-04-28T12:34:07.942000Z, 1533.14 2012-04-28T12:34:08.051000Z, 1533.14 2012-04-28T12:34:08.145000Z, 1533.14 2012-04-28T12:34:08.254000Z, 1533.14 2012-04-28T12:34:08.348000Z, 1533.15 2012-04-28T12:34:08.442000Z, 1533.15 2012-04-28T12:34:08.551000Z, 1533.15 2012-04-28T12:34:08.645000Z, 1533.15 2012-04-28T12:34:08.754000Z, 1533.15 2012-04-28T12:34:08.848000Z, 1533.15 2012-04-28T12:34:08.942000Z, 1533.15 2012-04-28T12:34:09.051000Z, 1533.14 2012-04-28T12:34:09.145000Z, 1533.14 2012-04-28T12:34:09.254000Z, 1533.14 2012-04-28T12:34:09.348000Z, 1533.14 2012-04-28T12:34:09.442000Z, 1533.14 2012-04-28T12:34:09.551000Z, 1533.14 2012-04-28T12:34:09.645000Z, 1533.13 2012-04-28T12:34:09.754000Z, 1533.13 2012-04-28T12:34:09.848000Z, 1533.13 2012-04-28T12:34:09.942000Z, 1533.13 2012-04-28T12:34:10.051000Z, 1533.12 2012-04-28T12:34:10.145000Z, 1533.12 2012-04-28T12:34:10.254000Z, 1533.12 2012-04-28T12:34:10.348000Z, 1533.12 2012-04-28T12:34:10.442000Z, 1533.12 2012-04-28T12:34:10.551000Z, 1533.12 2012-04-28T12:34:10.645000Z, 1533.12 2012-04-28T12:34:10.754000Z, 1533.12 2012-04-28T12:34:10.848000Z, 1533.12 2012-04-28T12:34:10.942000Z, 1533.12 2012-04-28T12:34:11.051000Z, 1533.12 2012-04-28T12:34:11.145000Z, 1533.12 2012-04-28T12:34:11.254000Z, 1533.12 2012-04-28T12:34:11.348000Z, 1533.12 2012-04-28T12:34:11.442000Z, 1533.12 2012-04-28T12:34:11.551000Z, 1533.12 2012-04-28T12:34:11.645000Z, 1533.12 2012-04-28T12:34:11.754000Z, 1533.12 2012-04-28T12:34:11.848000Z, 1533.11 2012-04-28T12:34:11.942000Z, 1533.11 2012-04-28T12:34:12.051000Z, 1533.12 2012-04-28T12:34:12.145000Z, 1533.12 2012-04-28T12:34:12.254000Z, 1533.12 2012-04-28T12:34:12.348000Z, 1533.12 2012-04-28T12:34:12.442000Z, 1533.12 2012-04-28T12:34:12.536000Z, 1533.13 2012-04-28T12:34:12.645000Z, 1533.13 2012-04-28T12:34:12.754000Z, 1533.13 2012-04-28T12:34:12.848000Z, 1533.14 2012-04-28T12:34:12.942000Z, 1533.14 2012-04-28T12:34:13.051000Z, 1533.14 2012-04-28T12:34:13.145000Z, 1533.14 2012-04-28T12:34:13.254000Z, 1533.14 2012-04-28T12:34:13.348000Z, 1533.14 2012-04-28T12:34:13.442000Z, 1533.14 2012-04-28T12:34:13.551000Z, 1533.15 2012-04-28T12:34:13.645000Z, 1533.14 2012-04-28T12:34:13.754000Z, 1533.14 2012-04-28T12:34:13.848000Z, 1533.14 2012-04-28T12:34:13.942000Z, 1533.14 2012-04-28T12:34:14.051000Z, 1533.14 2012-04-28T12:34:14.145000Z, 1533.14 2012-04-28T12:34:14.254000Z, 1533.14 2012-04-28T12:34:14.348000Z, 1533.15 2012-04-28T12:34:14.442000Z, 1533.15 2012-04-28T12:34:14.536000Z, 1533.14 2012-04-28T12:34:14.645000Z, 1533.14 2012-04-28T12:34:14.754000Z, 1533.14 2012-04-28T12:34:14.848000Z, 1533.14 2012-04-28T12:34:14.942000Z, 1533.13 2012-04-28T12:34:15.051000Z, 1533.13 2012-04-28T12:34:15.145000Z, 1533.13 2012-04-28T12:34:15.254000Z, 1533.13 2012-04-28T12:34:15.348000Z, 1533.12 2012-04-28T12:34:15.442000Z, 1533.12 2012-04-28T12:34:15.551000Z, 1533.12 2012-04-28T12:34:15.645000Z, 1533.12 2012-04-28T12:34:15.754000Z, 1533.12 2012-04-28T12:34:15.848000Z, 1533.12 2012-04-28T12:34:15.942000Z, 1533.12 2012-04-28T12:34:16.051000Z, 1533.12 2012-04-28T12:34:16.145000Z, 1533.12 2012-04-28T12:34:16.254000Z, 1533.12 2012-04-28T12:34:16.348000Z, 1533.12 2012-04-28T12:34:16.442000Z, 1533.12 2012-04-28T12:34:16.551000Z, 1533.12 2012-04-28T12:34:16.645000Z, 1533.12 2012-04-28T12:34:16.739000Z, 1533.12 2012-04-28T12:34:16.848000Z, 1533.12 2012-04-28T12:34:16.942000Z, 1533.12 2012-04-28T12:34:17.051000Z, 1533.12 2012-04-28T12:34:17.145000Z, 1533.12 2012-04-28T12:34:17.239000Z, 1533.12 2012-04-28T12:34:17.348000Z, 1533.12 2012-04-28T12:34:17.442000Z, 1533.12 2012-04-28T12:34:17.536000Z, 1533.12 2012-04-28T12:34:17.645000Z, 1533.12 2012-04-28T12:34:17.739000Z, 1533.12 2012-04-28T12:34:17.848000Z, 1533.12 2012-04-28T12:34:17.942000Z, 1533.12 2012-04-28T12:34:18.051000Z, 1533.12 2012-04-28T12:34:18.145000Z, 1533.13 2012-04-28T12:34:18.254000Z, 1533.13 2012-04-28T12:34:18.333000Z, 1533.13 2012-04-28T12:34:18.442000Z, 1533.13 2012-04-28T12:34:18.551000Z, 1533.14 2012-04-28T12:34:18.645000Z, 1533.14 2012-04-28T12:34:18.739000Z, 1533.14 2012-04-28T12:34:18.848000Z, 1533.14 2012-04-28T12:34:18.942000Z, 1533.14 2012-04-28T12:34:19.051000Z, 1533.15 2012-04-28T12:34:19.145000Z, 1533.15 2012-04-28T12:34:19.239000Z, 1533.15 2012-04-28T12:34:19.348000Z, 1533.15 2012-04-28T12:34:19.442000Z, 1533.16 2012-04-28T12:34:19.536000Z, 1533.16 2012-04-28T12:34:19.645000Z, 1533.16 2012-04-28T12:34:19.739000Z, 1533.17 2012-04-28T12:34:19.848000Z, 1533.17 2012-04-28T12:34:19.942000Z, 1533.17 2012-04-28T12:34:20.051000Z, 1533.17 2012-04-28T12:34:20.145000Z, 1533.17 2012-04-28T12:34:20.239000Z, 1533.17 2012-04-28T12:34:20.348000Z, 1533.17 2012-04-28T12:34:20.442000Z, 1533.17 2012-04-28T12:34:20.551000Z, 1533.17 2012-04-28T12:34:20.645000Z, 1533.17 2012-04-28T12:34:20.739000Z, 1533.17 2012-04-28T12:34:20.848000Z, 1533.17 2012-04-28T12:34:20.942000Z, 1533.17 2012-04-28T12:34:21.051000Z, 1533.17 2012-04-28T12:34:21.145000Z, 1533.17 2012-04-28T12:34:21.239000Z, 1533.16 2012-04-28T12:34:21.348000Z, 1533.16 2012-04-28T12:34:21.442000Z, 1533.15 2012-04-28T12:34:21.536000Z, 1533.15 2012-04-28T12:34:21.645000Z, 1533.15 2012-04-28T12:34:21.754000Z, 1533.14 2012-04-28T12:34:21.848000Z, 1533.14 2012-04-28T12:34:21.942000Z, 1533.14 2012-04-28T12:34:22.051000Z, 1533.13 2012-04-28T12:34:22.145000Z, 1533.13 2012-04-28T12:34:22.239000Z, 1533.13 2012-04-28T12:34:22.348000Z, 1533.13 2012-04-28T12:34:22.442000Z, 1533.12 2012-04-28T12:34:22.551000Z, 1533.12 2012-04-28T12:34:22.645000Z, 1533.12 2012-04-28T12:34:22.754000Z, 1533.12 2012-04-28T12:34:22.848000Z, 1533.12 2012-04-28T12:34:22.942000Z, 1533.12 2012-04-28T12:34:23.051000Z, 1533.11 2012-04-28T12:34:23.145000Z, 1533.11 2012-04-28T12:34:23.254000Z, 1533.11 2012-04-28T12:34:23.348000Z, 1533.11 2012-04-28T12:34:23.442000Z, 1533.11 2012-04-28T12:34:23.551000Z, 1533.11 2012-04-28T12:34:23.645000Z, 1533.11 2012-04-28T12:34:23.754000Z, 1533.11 2012-04-28T12:34:23.833000Z, 1533.11 2012-04-28T12:34:23.942000Z, 1533.11 2012-04-28T12:34:24.051000Z, 1533.11 2012-04-28T12:34:24.145000Z, 1533.11 2012-04-28T12:34:24.239000Z, 1533.11 2012-04-28T12:34:24.348000Z, 1533.11 2012-04-28T12:34:24.442000Z, 1533.11 2012-04-28T12:34:24.551000Z, 1533.11 2012-04-28T12:34:24.645000Z, 1533.11 2012-04-28T12:34:24.739000Z, 1533.11 2012-04-28T12:34:24.848000Z, 1533.11 2012-04-28T12:34:24.942000Z, 1533.11 2012-04-28T12:34:25.051000Z, 1533.11 2012-04-28T12:34:25.145000Z, 1533.11 2012-04-28T12:34:25.255000Z, 1533.11 2012-04-28T12:34:25.348000Z, 1533.12 2012-04-28T12:34:25.442000Z, 1533.13 2012-04-28T12:34:25.536000Z, 1533.13 2012-04-28T12:34:25.645000Z, 1533.14 2012-04-28T12:34:25.739000Z, 1533.15 2012-04-28T12:34:25.848000Z, 1533.16 2012-04-28T12:34:25.942000Z, 1533.16 2012-04-28T12:34:26.051000Z, 1533.17 2012-04-28T12:34:26.145000Z, 1533.17 2012-04-28T12:34:26.255000Z, 1533.17 2012-04-28T12:34:26.348000Z, 1533.18 2012-04-28T12:34:26.442000Z, 1533.18 2012-04-28T12:34:26.567000Z, 1533.18 2012-04-28T12:34:26.645000Z, 1533.18 2012-04-28T12:34:26.755000Z, 1533.19 2012-04-28T12:34:26.848000Z, 1533.19 2012-04-28T12:34:26.942000Z, 1533.19 2012-04-28T12:34:27.051000Z, 1533.19 2012-04-28T12:34:27.145000Z, 1533.19 2012-04-28T12:34:27.239000Z, 1533.19 2012-04-28T12:34:27.348000Z, 1533.19 2012-04-28T12:34:27.442000Z, 1533.19 2012-04-28T12:34:27.614000Z, 1533.19 2012-04-28T12:34:27.645000Z, 1533.19 2012-04-28T12:34:27.755000Z, 1533.18 2012-04-28T12:34:27.848000Z, 1533.18 2012-04-28T12:34:27.942000Z, 1533.18 2012-04-28T12:34:28.051000Z, 1533.17 2012-04-28T12:34:28.145000Z, 1533.16 2012-04-28T12:34:28.255000Z, 1533.16 2012-04-28T12:34:28.348000Z, 1533.15 2012-04-28T12:34:28.442000Z, 1533.15 2012-04-28T12:34:28.536000Z, 1533.14 2012-04-28T12:34:28.645000Z, 1533.14 2012-04-28T12:34:28.739000Z, 1533.14 2012-04-28T12:34:28.848000Z, 1533.13 2012-04-28T12:34:28.942000Z, 1533.13 2012-04-28T12:34:29.051000Z, 1533.13 2012-04-28T12:34:29.145000Z, 1533.13 2012-04-28T12:34:29.255000Z, 1533.12 2012-04-28T12:34:29.348000Z, 1533.12 2012-04-28T12:34:29.442000Z, 1533.12 2012-04-28T12:34:29.551000Z, 1533.12 2012-04-28T12:34:29.645000Z, 1533.12 2012-04-28T12:34:29.755000Z, 1533.12 2012-04-28T12:34:29.848000Z, 1533.12 2012-04-28T12:34:29.942000Z, 1533.12 2012-04-28T12:34:30.051000Z, 1533.11 2012-04-28T12:34:30.145000Z, 1533.11 2012-04-28T12:34:30.255000Z, 1533.11 2012-04-28T12:34:30.348000Z, 1533.11 2012-04-28T12:34:30.442000Z, 1533.11 2012-04-28T12:34:30.551000Z, 1533.11 2012-04-28T12:34:30.645000Z, 1533.12 2012-04-28T12:34:30.755000Z, 1533.13 2012-04-28T12:34:30.848000Z, 1533.13 2012-04-28T12:34:30.942000Z, 1533.14 2012-04-28T12:34:31.051000Z, 1533.14 2012-04-28T12:34:31.145000Z, 1533.15 2012-04-28T12:34:31.255000Z, 1533.15 2012-04-28T12:34:31.348000Z, 1533.16 2012-04-28T12:34:31.442000Z, 1533.16 2012-04-28T12:34:31.536000Z, 1533.16 2012-04-28T12:34:31.645000Z, 1533.17 2012-04-28T12:34:31.739000Z, 1533.17 2012-04-28T12:34:31.848000Z, 1533.17 2012-04-28T12:34:31.942000Z, 1533.17 2012-04-28T12:34:32.051000Z, 1533.18 2012-04-28T12:34:32.145000Z, 1533.18 2012-04-28T12:34:32.255000Z, 1533.18 2012-04-28T12:34:32.348000Z, 1533.18 2012-04-28T12:34:32.442000Z, 1533.18 2012-04-28T12:34:32.551000Z, 1533.18 2012-04-28T12:34:32.645000Z, 1533.18 2012-04-28T12:34:32.755000Z, 1533.18 2012-04-28T12:34:32.848000Z, 1533.18 2012-04-28T12:34:32.942000Z, 1533.18 2012-04-28T12:34:33.051000Z, 1533.18 2012-04-28T12:34:33.145000Z, 1533.17 2012-04-28T12:34:33.255000Z, 1533.17 2012-04-28T12:34:33.348000Z, 1533.16 2012-04-28T12:34:33.442000Z, 1533.16 2012-04-28T12:34:33.551000Z, 1533.15 2012-04-28T12:34:33.645000Z, 1533.15 2012-04-28T12:34:33.755000Z, 1533.14 2012-04-28T12:34:33.848000Z, 1533.14 2012-04-28T12:34:33.942000Z, 1533.13 2012-04-28T12:34:34.051000Z, 1533.13 2012-04-28T12:34:34.145000Z, 1533.13 2012-04-28T12:34:34.239000Z, 1533.13 2012-04-28T12:34:34.348000Z, 1533.12 2012-04-28T12:34:34.442000Z, 1533.12 2012-04-28T12:34:34.551000Z, 1533.12 2012-04-28T12:34:34.645000Z, 1533.12 2012-04-28T12:34:34.755000Z, 1533.12 2012-04-28T12:34:34.848000Z, 1533.12 2012-04-28T12:34:34.942000Z, 1533.11 2012-04-28T12:34:35.052000Z, 1533.11 2012-04-28T12:34:35.145000Z, 1533.11 2012-04-28T12:34:35.255000Z, 1533.11 2012-04-28T12:34:35.348000Z, 1533.11 2012-04-28T12:34:35.442000Z, 1533.11 2012-04-28T12:34:35.552000Z, 1533.11 2012-04-28T12:34:35.645000Z, 1533.11 2012-04-28T12:34:35.755000Z, 1533.11 2012-04-28T12:34:35.848000Z, 1533.11 2012-04-28T12:34:35.942000Z, 1533.11 2012-04-28T12:34:36.052000Z, 1533.11 2012-04-28T12:34:36.145000Z, 1533.12 2012-04-28T12:34:36.255000Z, 1533.13 2012-04-28T12:34:36.348000Z, 1533.13 2012-04-28T12:34:36.442000Z, 1533.13 2012-04-28T12:34:36.552000Z, 1533.14 2012-04-28T12:34:36.645000Z, 1533.14 2012-04-28T12:34:36.755000Z, 1533.14 2012-04-28T12:34:36.848000Z, 1533.15 2012-04-28T12:34:36.942000Z, 1533.15 2012-04-28T12:34:37.052000Z, 1533.15 2012-04-28T12:34:37.145000Z, 1533.15 2012-04-28T12:34:37.255000Z, 1533.15 2012-04-28T12:34:37.348000Z, 1533.15 2012-04-28T12:34:37.442000Z, 1533.15 2012-04-28T12:34:37.552000Z, 1533.15 2012-04-28T12:34:37.645000Z, 1533.15 2012-04-28T12:34:37.755000Z, 1533.15 2012-04-28T12:34:37.848000Z, 1533.15 2012-04-28T12:34:37.942000Z, 1533.15 2012-04-28T12:34:38.052000Z, 1533.14 2012-04-28T12:34:38.145000Z, 1533.14 2012-04-28T12:34:38.255000Z, 1533.13 2012-04-28T12:34:38.348000Z, 1533.13 2012-04-28T12:34:38.442000Z, 1533.13 2012-04-28T12:34:38.552000Z, 1533.12 2012-04-28T12:34:38.645000Z, 1533.12 2012-04-28T12:34:38.755000Z, 1533.12 2012-04-28T12:34:38.848000Z, 1533.12 2012-04-28T12:34:38.942000Z, 1533.12 2012-04-28T12:34:39.052000Z, 1533.11 2012-04-28T12:34:39.145000Z, 1533.11 2012-04-28T12:34:39.239000Z, 1533.11 2012-04-28T12:34:39.348000Z, 1533.11 2012-04-28T12:34:39.442000Z, 1533.11 2012-04-28T12:34:39.552000Z, 1533.12 2012-04-28T12:34:39.645000Z, 1533.12 2012-04-28T12:34:39.739000Z, 1533.13 2012-04-28T12:34:39.848000Z, 1533.14 2012-04-28T12:34:39.942000Z, 1533.15 2012-04-28T12:34:40.052000Z, 1533.15 2012-04-28T12:34:40.145000Z, 1533.16 2012-04-28T12:34:40.239000Z, 1533.16 2012-04-28T12:34:40.348000Z, 1533.17 2012-04-28T12:34:40.442000Z, 1533.17 2012-04-28T12:34:40.552000Z, 1533.18 2012-04-28T12:34:40.645000Z, 1533.18 2012-04-28T12:34:40.739000Z, 1533.18 2012-04-28T12:34:40.848000Z, 1533.19 2012-04-28T12:34:40.942000Z, 1533.19 2012-04-28T12:34:41.052000Z, 1533.19 2012-04-28T12:34:41.145000Z, 1533.19 2012-04-28T12:34:41.239000Z, 1533.19 2012-04-28T12:34:41.348000Z, 1533.19 2012-04-28T12:34:41.442000Z, 1533.18 2012-04-28T12:34:41.536000Z, 1533.18 2012-04-28T12:34:41.645000Z, 1533.17 2012-04-28T12:34:41.739000Z, 1533.17 2012-04-28T12:34:41.848000Z, 1533.16 2012-04-28T12:34:41.942000Z, 1533.16 2012-04-28T12:34:42.052000Z, 1533.15 2012-04-28T12:34:42.145000Z, 1533.15 2012-04-28T12:34:42.239000Z, 1533.14 2012-04-28T12:34:42.348000Z, 1533.14 2012-04-28T12:34:42.442000Z, 1533.13 2012-04-28T12:34:42.552000Z, 1533.13 2012-04-28T12:34:42.645000Z, 1533.13 2012-04-28T12:34:42.739000Z, 1533.13 2012-04-28T12:34:42.848000Z, 1533.12 2012-04-28T12:34:42.942000Z, 1533.12 2012-04-28T12:34:43.052000Z, 1533.12 2012-04-28T12:34:43.145000Z, 1533.12 2012-04-28T12:34:43.239000Z, 1533.12 2012-04-28T12:34:43.348000Z, 1533.11 2012-04-28T12:34:43.442000Z, 1533.11 2012-04-28T12:34:43.552000Z, 1533.11 2012-04-28T12:34:43.645000Z, 1533.11 2012-04-28T12:34:43.739000Z, 1533.11 2012-04-28T12:34:43.848000Z, 1533.11 2012-04-28T12:34:43.942000Z, 1533.11 2012-04-28T12:34:44.052000Z, 1533.11 2012-04-28T12:34:44.145000Z, 1533.12 2012-04-28T12:34:44.239000Z, 1533.12 2012-04-28T12:34:44.348000Z, 1533.13 2012-04-28T12:34:44.442000Z, 1533.14 2012-04-28T12:34:44.552000Z, 1533.14 2012-04-28T12:34:44.645000Z, 1533.15 2012-04-28T12:34:44.755000Z, 1533.15 2012-04-28T12:34:44.849000Z, 1533.16 2012-04-28T12:34:44.942000Z, 1533.17 2012-04-28T12:34:45.052000Z, 1533.17 2012-04-28T12:34:45.145000Z, 1533.18 2012-04-28T12:34:45.239000Z, 1533.18 2012-04-28T12:34:45.349000Z, 1533.18 2012-04-28T12:34:45.442000Z, 1533.18 2012-04-28T12:34:45.552000Z, 1533.19 2012-04-28T12:34:45.645000Z, 1533.19 2012-04-28T12:34:45.739000Z, 1533.19 2012-04-28T12:34:45.849000Z, 1533.19 2012-04-28T12:34:45.942000Z, 1533.19 2012-04-28T12:34:46.052000Z, 1533.19 2012-04-28T12:34:46.145000Z, 1533.19 2012-04-28T12:34:46.239000Z, 1533.19 2012-04-28T12:34:46.349000Z, 1533.20 2012-04-28T12:34:46.442000Z, 1533.20 2012-04-28T12:34:46.552000Z, 1533.20 2012-04-28T12:34:46.645000Z, 1533.20 2012-04-28T12:34:46.755000Z, 1533.20 2012-04-28T12:34:46.849000Z, 1533.20 2012-04-28T12:34:46.942000Z, 1533.20 2012-04-28T12:34:47.052000Z, 1533.20 2012-04-28T12:34:47.145000Z, 1533.20 2012-04-28T12:34:47.239000Z, 1533.20 2012-04-28T12:34:47.349000Z, 1533.20 2012-04-28T12:34:47.442000Z, 1533.20 2012-04-28T12:34:47.552000Z, 1533.20 2012-04-28T12:34:47.645000Z, 1533.20 2012-04-28T12:34:47.739000Z, 1533.20 2012-04-28T12:34:47.849000Z, 1533.19 2012-04-28T12:34:47.942000Z, 1533.19 2012-04-28T12:34:48.036000Z, 1533.18 2012-04-28T12:34:48.145000Z, 1533.18 2012-04-28T12:34:48.239000Z, 1533.18 2012-04-28T12:34:48.349000Z, 1533.18 2012-04-28T12:34:48.442000Z, 1533.17 2012-04-28T12:34:48.552000Z, 1533.17 2012-04-28T12:34:48.645000Z, 1533.16 2012-04-28T12:34:48.739000Z, 1533.15 2012-04-28T12:34:48.849000Z, 1533.15 2012-04-28T12:34:48.942000Z, 1533.14 2012-04-28T12:34:49.052000Z, 1533.14 2012-04-28T12:34:49.145000Z, 1533.13 2012-04-28T12:34:49.239000Z, 1533.13 2012-04-28T12:34:49.349000Z, 1533.13 2012-04-28T12:34:49.442000Z, 1533.12 2012-04-28T12:34:49.552000Z, 1533.12 2012-04-28T12:34:49.645000Z, 1533.12 2012-04-28T12:34:49.755000Z, 1533.12 2012-04-28T12:34:49.849000Z, 1533.12 2012-04-28T12:34:49.942000Z, 1533.12 2012-04-28T12:34:50.052000Z, 1533.11 2012-04-28T12:34:50.145000Z, 1533.11 2012-04-28T12:34:50.255000Z, 1533.11 2012-04-28T12:34:50.349000Z, 1533.11 2012-04-28T12:34:50.442000Z, 1533.11 2012-04-28T12:34:50.536000Z, 1533.11 2012-04-28T12:34:50.645000Z, 1533.11 2012-04-28T12:34:50.755000Z, 1533.11 2012-04-28T12:34:50.849000Z, 1533.11 2012-04-28T12:34:50.942000Z, 1533.11 2012-04-28T12:34:51.052000Z, 1533.12 2012-04-28T12:34:51.145000Z, 1533.12 2012-04-28T12:34:51.255000Z, 1533.13 2012-04-28T12:34:51.349000Z, 1533.14 2012-04-28T12:34:51.442000Z, 1533.15 2012-04-28T12:34:51.552000Z, 1533.15 2012-04-28T12:34:51.645000Z, 1533.16 2012-04-28T12:34:51.755000Z, 1533.17 2012-04-28T12:34:51.849000Z, 1533.17 2012-04-28T12:34:51.942000Z, 1533.18 2012-04-28T12:34:52.052000Z, 1533.18 2012-04-28T12:34:52.145000Z, 1533.19 2012-04-28T12:34:52.255000Z, 1533.19 2012-04-28T12:34:52.349000Z, 1533.20 2012-04-28T12:34:52.442000Z, 1533.20 2012-04-28T12:34:52.552000Z, 1533.20 2012-04-28T12:34:52.645000Z, 1533.20 2012-04-28T12:34:52.755000Z, 1533.20 2012-04-28T12:34:52.849000Z, 1533.20 2012-04-28T12:34:52.942000Z, 1533.20 2012-04-28T12:34:53.052000Z, 1533.20 2012-04-28T12:34:53.145000Z, 1533.20 2012-04-28T12:34:53.239000Z, 1533.20 2012-04-28T12:34:53.349000Z, 1533.19 2012-04-28T12:34:53.442000Z, 1533.19 2012-04-28T12:34:53.552000Z, 1533.19 2012-04-28T12:34:53.645000Z, 1533.19 2012-04-28T12:34:53.755000Z, 1533.18 2012-04-28T12:34:53.849000Z, 1533.18 2012-04-28T12:34:53.942000Z, 1533.18 2012-04-28T12:34:54.052000Z, 1533.18 2012-04-28T12:34:54.146000Z, 1533.17 2012-04-28T12:34:54.255000Z, 1533.17 2012-04-28T12:34:54.349000Z, 1533.17 2012-04-28T12:34:54.442000Z, 1533.16 2012-04-28T12:34:54.552000Z, 1533.16 2012-04-28T12:34:54.646000Z, 1533.16 2012-04-28T12:34:54.755000Z, 1533.15 2012-04-28T12:34:54.833000Z, 1533.15 2012-04-28T12:34:54.942000Z, 1533.15 2012-04-28T12:34:55.052000Z, 1533.14 2012-04-28T12:34:55.146000Z, 1533.14 2012-04-28T12:34:55.239000Z, 1533.14 2012-04-28T12:34:55.333000Z, 1533.13 2012-04-28T12:34:55.442000Z, 1533.13 2012-04-28T12:34:55.552000Z, 1533.13 2012-04-28T12:34:55.646000Z, 1533.13 2012-04-28T12:34:55.755000Z, 1533.13 2012-04-28T12:34:55.849000Z, 1533.12 2012-04-28T12:34:55.942000Z, 1533.12 2012-04-28T12:34:56.052000Z, 1533.12 2012-04-28T12:34:56.146000Z, 1533.12 2012-04-28T12:34:56.255000Z, 1533.12 2012-04-28T12:34:56.349000Z, 1533.12 2012-04-28T12:34:56.442000Z, 1533.12 2012-04-28T12:34:56.552000Z, 1533.12 2012-04-28T12:34:56.646000Z, 1533.11 2012-04-28T12:34:56.755000Z, 1533.11 2012-04-28T12:34:56.849000Z, 1533.11 2012-04-28T12:34:56.942000Z, 1533.11 2012-04-28T12:34:57.052000Z, 1533.11 2012-04-28T12:34:57.146000Z, 1533.11 2012-04-28T12:34:57.255000Z, 1533.11 2012-04-28T12:34:57.349000Z, 1533.11 2012-04-28T12:34:57.442000Z, 1533.11 2012-04-28T12:34:57.552000Z, 1533.11 2012-04-28T12:34:57.646000Z, 1533.11 2012-04-28T12:34:57.755000Z, 1533.11 2012-04-28T12:34:57.833000Z, 1533.12 2012-04-28T12:34:57.942000Z, 1533.12 2012-04-28T12:34:58.052000Z, 1533.13 2012-04-28T12:34:58.146000Z, 1533.13 2012-04-28T12:34:58.255000Z, 1533.14 2012-04-28T12:34:58.349000Z, 1533.15 2012-04-28T12:34:58.442000Z, 1533.15 2012-04-28T12:34:58.552000Z, 1533.16 2012-04-28T12:34:58.646000Z, 1533.16 2012-04-28T12:34:58.755000Z, 1533.17 2012-04-28T12:34:58.849000Z, 1533.17 2012-04-28T12:34:58.942000Z, 1533.18 2012-04-28T12:34:59.052000Z, 1533.18 2012-04-28T12:34:59.146000Z, 1533.18 2012-04-28T12:34:59.255000Z, 1533.19 2012-04-28T12:34:59.349000Z, 1533.19 2012-04-28T12:34:59.442000Z, 1533.19 2012-04-28T12:34:59.552000Z, 1533.19 2012-04-28T12:34:59.646000Z, 1533.19 2012-04-28T12:34:59.755000Z, 1533.19 2012-04-28T12:34:59.849000Z, 1533.19 2012-04-28T12:34:59.942000Z, 1533.19 2012-04-28T12:35:00.052000Z, 1533.19 2012-04-28T12:35:00.146000Z, 1533.19 2012-04-28T12:35:00.255000Z, 1533.19 2012-04-28T12:35:00.349000Z, 1533.18 2012-04-28T12:35:00.442000Z, 1533.18 2012-04-28T12:35:00.552000Z, 1533.17 2012-04-28T12:35:00.646000Z, 1533.17 2012-04-28T12:35:00.755000Z, 1533.16 2012-04-28T12:35:00.849000Z, 1533.15 2012-04-28T12:35:00.942000Z, 1533.15 2012-04-28T12:35:01.052000Z, 1533.14 2012-04-28T12:35:01.146000Z, 1533.14 2012-04-28T12:35:01.255000Z, 1533.13 2012-04-28T12:35:01.349000Z, 1533.13 2012-04-28T12:35:01.442000Z, 1533.13 2012-04-28T12:35:01.552000Z, 1533.13 2012-04-28T12:35:01.646000Z, 1533.12 2012-04-28T12:35:01.739000Z, 1533.12 2012-04-28T12:35:01.849000Z, 1533.12 2012-04-28T12:35:01.942000Z, 1533.12 2012-04-28T12:35:02.052000Z, 1533.12 2012-04-28T12:35:02.146000Z, 1533.12 2012-04-28T12:35:02.239000Z, 1533.11 2012-04-28T12:35:02.349000Z, 1533.11 2012-04-28T12:35:02.442000Z, 1533.11 2012-04-28T12:35:02.552000Z, 1533.11 2012-04-28T12:35:02.646000Z, 1533.11 2012-04-28T12:35:02.739000Z, 1533.12 2012-04-28T12:35:02.849000Z, 1533.12 2012-04-28T12:35:02.942000Z, 1533.12 2012-04-28T12:35:03.052000Z, 1533.13 2012-04-28T12:35:03.146000Z, 1533.14 2012-04-28T12:35:03.239000Z, 1533.14 2012-04-28T12:35:03.349000Z, 1533.15 2012-04-28T12:35:03.442000Z, 1533.16 2012-04-28T12:35:03.552000Z, 1533.16 2012-04-28T12:35:03.646000Z, 1533.17 2012-04-28T12:35:03.739000Z, 1533.17 2012-04-28T12:35:03.849000Z, 1533.18 2012-04-28T12:35:03.943000Z, 1533.18 2012-04-28T12:35:04.052000Z, 1533.18 2012-04-28T12:35:04.146000Z, 1533.18 2012-04-28T12:35:04.239000Z, 1533.19 2012-04-28T12:35:04.349000Z, 1533.19 2012-04-28T12:35:04.443000Z, 1533.19 2012-04-28T12:35:04.552000Z, 1533.19 2012-04-28T12:35:04.646000Z, 1533.19 2012-04-28T12:35:04.739000Z, 1533.19 2012-04-28T12:35:04.849000Z, 1533.18 2012-04-28T12:35:04.943000Z, 1533.18 2012-04-28T12:35:05.052000Z, 1533.18 2012-04-28T12:35:05.146000Z, 1533.17 2012-04-28T12:35:05.239000Z, 1533.17 2012-04-28T12:35:05.349000Z, 1533.17 2012-04-28T12:35:05.443000Z, 1533.16 2012-04-28T12:35:05.552000Z, 1533.16 2012-04-28T12:35:05.646000Z, 1533.16 2012-04-28T12:35:05.739000Z, 1533.15 2012-04-28T12:35:05.849000Z, 1533.15 2012-04-28T12:35:05.943000Z, 1533.15 2012-04-28T12:35:06.052000Z, 1533.15 2012-04-28T12:35:06.146000Z, 1533.15 2012-04-28T12:35:06.239000Z, 1533.14 2012-04-28T12:35:06.349000Z, 1533.14 2012-04-28T12:35:06.443000Z, 1533.14 2012-04-28T12:35:06.536000Z, 1533.14 2012-04-28T12:35:06.646000Z, 1533.14 2012-04-28T12:35:06.739000Z, 1533.14 2012-04-28T12:35:06.849000Z, 1533.14 2012-04-28T12:35:06.943000Z, 1533.13 2012-04-28T12:35:07.052000Z, 1533.13 2012-04-28T12:35:07.146000Z, 1533.13 2012-04-28T12:35:07.239000Z, 1533.13 2012-04-28T12:35:07.349000Z, 1533.13 2012-04-28T12:35:07.443000Z, 1533.13 2012-04-28T12:35:07.552000Z, 1533.13 2012-04-28T12:35:07.646000Z, 1533.13 2012-04-28T12:35:07.739000Z, 1533.13 2012-04-28T12:35:07.849000Z, 1533.14 2012-04-28T12:35:07.943000Z, 1533.14 2012-04-28T12:35:08.052000Z, 1533.15 2012-04-28T12:35:08.146000Z, 1533.16 2012-04-28T12:35:08.239000Z, 1533.16 2012-04-28T12:35:08.349000Z, 1533.17 2012-04-28T12:35:08.443000Z, 1533.17 2012-04-28T12:35:08.536000Z, 1533.18 2012-04-28T12:35:08.646000Z, 1533.18 2012-04-28T12:35:08.739000Z, 1533.19 2012-04-28T12:35:08.849000Z, 1533.19 2012-04-28T12:35:08.943000Z, 1533.20 2012-04-28T12:35:09.052000Z, 1533.20 2012-04-28T12:35:09.146000Z, 1533.20 2012-04-28T12:35:09.239000Z, 1533.20 2012-04-28T12:35:09.349000Z, 1533.20 2012-04-28T12:35:09.443000Z, 1533.20 2012-04-28T12:35:09.552000Z, 1533.19 2012-04-28T12:35:09.646000Z, 1533.19 2012-04-28T12:35:09.755000Z, 1533.19 2012-04-28T12:35:09.849000Z, 1533.19 2012-04-28T12:35:09.943000Z, 1533.18 2012-04-28T12:35:10.052000Z, 1533.18 2012-04-28T12:35:10.146000Z, 1533.17 2012-04-28T12:35:10.239000Z, 1533.17 2012-04-28T12:35:10.349000Z, 1533.17 2012-04-28T12:35:10.474000Z, 1533.16 2012-04-28T12:35:10.552000Z, 1533.16 2012-04-28T12:35:10.646000Z, 1533.15 2012-04-28T12:35:10.739000Z, 1533.15 2012-04-28T12:35:10.849000Z, 1533.15 2012-04-28T12:35:10.943000Z, 1533.15 2012-04-28T12:35:11.052000Z, 1533.15 2012-04-28T12:35:11.146000Z, 1533.14 2012-04-28T12:35:11.239000Z, 1533.14 2012-04-28T12:35:11.349000Z, 1533.14 2012-04-28T12:35:11.443000Z, 1533.14 2012-04-28T12:35:11.552000Z, 1533.13 2012-04-28T12:35:11.646000Z, 1533.13 2012-04-28T12:35:11.739000Z, 1533.13 2012-04-28T12:35:11.849000Z, 1533.13 2012-04-28T12:35:11.943000Z, 1533.13 2012-04-28T12:35:12.052000Z, 1533.12 2012-04-28T12:35:12.146000Z, 1533.12 2012-04-28T12:35:12.239000Z, 1533.12 2012-04-28T12:35:12.349000Z, 1533.12 2012-04-28T12:35:12.443000Z, 1533.12 2012-04-28T12:35:12.552000Z, 1533.12 2012-04-28T12:35:12.646000Z, 1533.12 2012-04-28T12:35:12.755000Z, 1533.11 2012-04-28T12:35:12.849000Z, 1533.11 2012-04-28T12:35:12.943000Z, 1533.11 2012-04-28T12:35:13.052000Z, 1533.11 2012-04-28T12:35:13.161000Z, 1533.11 2012-04-28T12:35:13.239000Z, 1533.11 2012-04-28T12:35:13.349000Z, 1533.11 2012-04-28T12:35:13.443000Z, 1533.11 2012-04-28T12:35:13.552000Z, 1533.11 2012-04-28T12:35:13.646000Z, 1533.11 2012-04-28T12:35:13.740000Z, 1533.11 2012-04-28T12:35:13.849000Z, 1533.11 2012-04-28T12:35:13.943000Z, 1533.11 2012-04-28T12:35:14.052000Z, 1533.11 2012-04-28T12:35:14.146000Z, 1533.11 2012-04-28T12:35:14.240000Z, 1533.12 2012-04-28T12:35:14.349000Z, 1533.12 2012-04-28T12:35:14.443000Z, 1533.12 2012-04-28T12:35:14.552000Z, 1533.13 2012-04-28T12:35:14.646000Z, 1533.13 2012-04-28T12:35:14.755000Z, 1533.14 2012-04-28T12:35:14.849000Z, 1533.15 2012-04-28T12:35:14.943000Z, 1533.16 2012-04-28T12:35:15.052000Z, 1533.16 2012-04-28T12:35:15.146000Z, 1533.17 2012-04-28T12:35:15.240000Z, 1533.17 2012-04-28T12:35:15.349000Z, 1533.17 2012-04-28T12:35:15.443000Z, 1533.18 2012-04-28T12:35:15.552000Z, 1533.18 2012-04-28T12:35:15.646000Z, 1533.18 2012-04-28T12:35:15.755000Z, 1533.19 2012-04-28T12:35:15.849000Z, 1533.19 2012-04-28T12:35:15.943000Z, 1533.19 2012-04-28T12:35:16.052000Z, 1533.20 2012-04-28T12:35:16.146000Z, 1533.20 2012-04-28T12:35:16.255000Z, 1533.20 2012-04-28T12:35:16.349000Z, 1533.20 2012-04-28T12:35:16.443000Z, 1533.20 2012-04-28T12:35:16.536000Z, 1533.20 2012-04-28T12:35:16.646000Z, 1533.19 2012-04-28T12:35:16.755000Z, 1533.19 2012-04-28T12:35:16.849000Z, 1533.19 2012-04-28T12:35:16.943000Z, 1533.18 2012-04-28T12:35:17.052000Z, 1533.18 2012-04-28T12:35:17.146000Z, 1533.17 2012-04-28T12:35:17.255000Z, 1533.17 2012-04-28T12:35:17.349000Z, 1533.16 2012-04-28T12:35:17.443000Z, 1533.16 2012-04-28T12:35:17.552000Z, 1533.15 2012-04-28T12:35:17.646000Z, 1533.15 2012-04-28T12:35:17.755000Z, 1533.15 2012-04-28T12:35:17.849000Z, 1533.14 2012-04-28T12:35:17.943000Z, 1533.14 2012-04-28T12:35:18.052000Z, 1533.14 2012-04-28T12:35:18.146000Z, 1533.14 2012-04-28T12:35:18.255000Z, 1533.14 2012-04-28T12:35:18.349000Z, 1533.14 2012-04-28T12:35:18.443000Z, 1533.14 2012-04-28T12:35:18.552000Z, 1533.13 2012-04-28T12:35:18.646000Z, 1533.13 2012-04-28T12:35:18.755000Z, 1533.13 2012-04-28T12:35:18.849000Z, 1533.13 2012-04-28T12:35:18.943000Z, 1533.13 2012-04-28T12:35:19.052000Z, 1533.13 2012-04-28T12:35:19.146000Z, 1533.13 2012-04-28T12:35:19.240000Z, 1533.13 2012-04-28T12:35:19.349000Z, 1533.13 2012-04-28T12:35:19.443000Z, 1533.14 2012-04-28T12:35:19.552000Z, 1533.14 2012-04-28T12:35:19.646000Z, 1533.14 2012-04-28T12:35:19.740000Z, 1533.14 2012-04-28T12:35:19.849000Z, 1533.15 2012-04-28T12:35:19.943000Z, 1533.16 2012-04-28T12:35:20.052000Z, 1533.16 2012-04-28T12:35:20.146000Z, 1533.17 2012-04-28T12:35:20.255000Z, 1533.18 2012-04-28T12:35:20.349000Z, 1533.18 2012-04-28T12:35:20.443000Z, 1533.19 2012-04-28T12:35:20.552000Z, 1533.19 2012-04-28T12:35:20.646000Z, 1533.20 2012-04-28T12:35:20.755000Z, 1533.20 2012-04-28T12:35:20.849000Z, 1533.21 2012-04-28T12:35:20.943000Z, 1533.21 2012-04-28T12:35:21.052000Z, 1533.21 2012-04-28T12:35:21.146000Z, 1533.21 2012-04-28T12:35:21.255000Z, 1533.21 2012-04-28T12:35:21.349000Z, 1533.21 2012-04-28T12:35:21.443000Z, 1533.21 2012-04-28T12:35:21.536000Z, 1533.21 2012-04-28T12:35:21.646000Z, 1533.21 2012-04-28T12:35:21.755000Z, 1533.21 2012-04-28T12:35:21.849000Z, 1533.21 2012-04-28T12:35:21.943000Z, 1533.21 2012-04-28T12:35:22.052000Z, 1533.20 2012-04-28T12:35:22.146000Z, 1533.20 2012-04-28T12:35:22.255000Z, 1533.20 2012-04-28T12:35:22.349000Z, 1533.19 2012-04-28T12:35:22.443000Z, 1533.19 2012-04-28T12:35:22.552000Z, 1533.18 2012-04-28T12:35:22.646000Z, 1533.18 2012-04-28T12:35:22.755000Z, 1533.17 2012-04-28T12:35:22.849000Z, 1533.17 2012-04-28T12:35:22.943000Z, 1533.16 2012-04-28T12:35:23.052000Z, 1533.16 2012-04-28T12:35:23.146000Z, 1533.16 2012-04-28T12:35:23.255000Z, 1533.15 2012-04-28T12:35:23.333000Z, 1533.15 2012-04-28T12:35:23.443000Z, 1533.15 2012-04-28T12:35:23.537000Z, 1533.15 2012-04-28T12:35:23.646000Z, 1533.15 2012-04-28T12:35:23.755000Z, 1533.15 2012-04-28T12:35:23.849000Z, 1533.15 2012-04-28T12:35:23.943000Z, 1533.15 2012-04-28T12:35:24.052000Z, 1533.15 2012-04-28T12:35:24.146000Z, 1533.15 2012-04-28T12:35:24.255000Z, 1533.15 2012-04-28T12:35:24.349000Z, 1533.14 2012-04-28T12:35:24.443000Z, 1533.14 2012-04-28T12:35:24.552000Z, 1533.14 2012-04-28T12:35:24.646000Z, 1533.14 2012-04-28T12:35:24.740000Z, 1533.14 2012-04-28T12:35:24.849000Z, 1533.14 2012-04-28T12:35:24.943000Z, 1533.14 2012-04-28T12:35:25.037000Z, 1533.15 2012-04-28T12:35:25.146000Z, 1533.15 2012-04-28T12:35:25.240000Z, 1533.16 2012-04-28T12:35:25.349000Z, 1533.17 2012-04-28T12:35:25.443000Z, 1533.18 2012-04-28T12:35:25.537000Z, 1533.19 2012-04-28T12:35:25.646000Z, 1533.20 2012-04-28T12:35:25.740000Z, 1533.20 2012-04-28T12:35:25.849000Z, 1533.21 2012-04-28T12:35:25.943000Z, 1533.22 2012-04-28T12:35:26.052000Z, 1533.22 2012-04-28T12:35:26.146000Z, 1533.22 2012-04-28T12:35:26.240000Z, 1533.23 2012-04-28T12:35:26.349000Z, 1533.23 2012-04-28T12:35:26.443000Z, 1533.23 2012-04-28T12:35:26.537000Z, 1533.23 2012-04-28T12:35:26.646000Z, 1533.23 2012-04-28T12:35:26.740000Z, 1533.23 2012-04-28T12:35:26.849000Z, 1533.23 2012-04-28T12:35:26.943000Z, 1533.23 2012-04-28T12:35:27.052000Z, 1533.23 2012-04-28T12:35:27.146000Z, 1533.23 2012-04-28T12:35:27.240000Z, 1533.22 2012-04-28T12:35:27.349000Z, 1533.21 2012-04-28T12:35:27.443000Z, 1533.21 2012-04-28T12:35:27.537000Z, 1533.20 2012-04-28T12:35:27.646000Z, 1533.19 2012-04-28T12:35:27.740000Z, 1533.19 2012-04-28T12:35:27.833000Z, 1533.18 2012-04-28T12:35:27.943000Z, 1533.18 2012-04-28T12:35:28.037000Z, 1533.18 2012-04-28T12:35:28.146000Z, 1533.17 2012-04-28T12:35:28.240000Z, 1533.17 2012-04-28T12:35:28.349000Z, 1533.16 2012-04-28T12:35:28.443000Z, 1533.16 2012-04-28T12:35:28.537000Z, 1533.15 2012-04-28T12:35:28.646000Z, 1533.15 2012-04-28T12:35:28.740000Z, 1533.14 2012-04-28T12:35:28.849000Z, 1533.14 2012-04-28T12:35:28.943000Z, 1533.14 2012-04-28T12:35:29.052000Z, 1533.13 2012-04-28T12:35:29.146000Z, 1533.13 2012-04-28T12:35:29.240000Z, 1533.13 2012-04-28T12:35:29.349000Z, 1533.13 2012-04-28T12:35:29.443000Z, 1533.12 2012-04-28T12:35:29.568000Z, 1533.12 2012-04-28T12:35:29.646000Z, 1533.12 2012-04-28T12:35:29.740000Z, 1533.12 2012-04-28T12:35:29.849000Z, 1533.12 2012-04-28T12:35:29.943000Z, 1533.12 2012-04-28T12:35:30.052000Z, 1533.12 2012-04-28T12:35:30.146000Z, 1533.12 2012-04-28T12:35:30.240000Z, 1533.12 2012-04-28T12:35:30.349000Z, 1533.12 2012-04-28T12:35:30.443000Z, 1533.13 2012-04-28T12:35:30.552000Z, 1533.13 2012-04-28T12:35:30.646000Z, 1533.13 2012-04-28T12:35:30.740000Z, 1533.14 2012-04-28T12:35:30.849000Z, 1533.15 2012-04-28T12:35:30.943000Z, 1533.15 2012-04-28T12:35:31.037000Z, 1533.16 2012-04-28T12:35:31.146000Z, 1533.17 2012-04-28T12:35:31.240000Z, 1533.17 2012-04-28T12:35:31.349000Z, 1533.18 2012-04-28T12:35:31.443000Z, 1533.18 2012-04-28T12:35:31.537000Z, 1533.18 2012-04-28T12:35:31.646000Z, 1533.19 2012-04-28T12:35:31.740000Z, 1533.19 2012-04-28T12:35:31.849000Z, 1533.19 2012-04-28T12:35:31.943000Z, 1533.19 2012-04-28T12:35:32.052000Z, 1533.19 2012-04-28T12:35:32.146000Z, 1533.19 2012-04-28T12:35:32.240000Z, 1533.18 2012-04-28T12:35:32.349000Z, 1533.18 2012-04-28T12:35:32.443000Z, 1533.18 2012-04-28T12:35:32.568000Z, 1533.18 2012-04-28T12:35:32.646000Z, 1533.17 2012-04-28T12:35:32.740000Z, 1533.17 2012-04-28T12:35:32.849000Z, 1533.17 2012-04-28T12:35:32.943000Z, 1533.17 2012-04-28T12:35:33.052000Z, 1533.17 2012-04-28T12:35:33.146000Z, 1533.16 2012-04-28T12:35:33.240000Z, 1533.16 2012-04-28T12:35:33.349000Z, 1533.16 2012-04-28T12:35:33.443000Z, 1533.16 2012-04-28T12:35:33.537000Z, 1533.16 2012-04-28T12:35:33.646000Z, 1533.16 2012-04-28T12:35:33.740000Z, 1533.16 2012-04-28T12:35:33.849000Z, 1533.16 2012-04-28T12:35:33.943000Z, 1533.16 2012-04-28T12:35:34.052000Z, 1533.16 2012-04-28T12:35:34.146000Z, 1533.17 2012-04-28T12:35:34.240000Z, 1533.17 2012-04-28T12:35:34.349000Z, 1533.17 2012-04-28T12:35:34.443000Z, 1533.17 2012-04-28T12:35:34.537000Z, 1533.18 2012-04-28T12:35:34.646000Z, 1533.18 2012-04-28T12:35:34.740000Z, 1533.18 2012-04-28T12:35:34.849000Z, 1533.17 2012-04-28T12:35:34.943000Z, 1533.17 2012-04-28T12:35:35.052000Z, 1533.17 2012-04-28T12:35:35.146000Z, 1533.17 2012-04-28T12:35:35.240000Z, 1533.16 2012-04-28T12:35:35.349000Z, 1533.16 2012-04-28T12:35:35.443000Z, 1533.15 2012-04-28T12:35:35.552000Z, 1533.15 2012-04-28T12:35:35.646000Z, 1533.15 2012-04-28T12:35:35.740000Z, 1533.14 2012-04-28T12:35:35.849000Z, 1533.14 2012-04-28T12:35:35.943000Z, 1533.13 2012-04-28T12:35:36.052000Z, 1533.13 2012-04-28T12:35:36.146000Z, 1533.13 2012-04-28T12:35:36.240000Z, 1533.13 2012-04-28T12:35:36.349000Z, 1533.12 2012-04-28T12:35:36.443000Z, 1533.12 2012-04-28T12:35:36.552000Z, 1533.12 2012-04-28T12:35:36.646000Z, 1533.12 2012-04-28T12:35:36.740000Z, 1533.12 2012-04-28T12:35:36.849000Z, 1533.12 2012-04-28T12:35:36.943000Z, 1533.12 2012-04-28T12:35:37.052000Z, 1533.12 2012-04-28T12:35:37.146000Z, 1533.12 2012-04-28T12:35:37.240000Z, 1533.11 2012-04-28T12:35:37.349000Z, 1533.11 2012-04-28T12:35:37.443000Z, 1533.11 2012-04-28T12:35:37.537000Z, 1533.11 2012-04-28T12:35:37.646000Z, 1533.11 2012-04-28T12:35:37.740000Z, 1533.11 2012-04-28T12:35:37.849000Z, 1533.11 2012-04-28T12:35:37.943000Z, 1533.11 2012-04-28T12:35:38.052000Z, 1533.11 2012-04-28T12:35:38.146000Z, 1533.11 2012-04-28T12:35:38.240000Z, 1533.12 2012-04-28T12:35:38.349000Z, 1533.12 2012-04-28T12:35:38.443000Z, 1533.12 2012-04-28T12:35:38.552000Z, 1533.13 2012-04-28T12:35:38.646000Z, 1533.14 2012-04-28T12:35:38.740000Z, 1533.15 2012-04-28T12:35:38.849000Z, 1533.16 2012-04-28T12:35:38.943000Z, 1533.17 2012-04-28T12:35:39.037000Z, 1533.18 2012-04-28T12:35:39.146000Z, 1533.18 2012-04-28T12:35:39.240000Z, 1533.19 2012-04-28T12:35:39.349000Z, 1533.19 2012-04-28T12:35:39.443000Z, 1533.20 2012-04-28T12:35:39.537000Z, 1533.20 2012-04-28T12:35:39.646000Z, 1533.21 2012-04-28T12:35:39.740000Z, 1533.21 2012-04-28T12:35:39.849000Z, 1533.21 2012-04-28T12:35:39.943000Z, 1533.21 2012-04-28T12:35:40.052000Z, 1533.22 2012-04-28T12:35:40.146000Z, 1533.22 2012-04-28T12:35:40.240000Z, 1533.22 2012-04-28T12:35:40.349000Z, 1533.22 2012-04-28T12:35:40.443000Z, 1533.22 2012-04-28T12:35:40.537000Z, 1533.21 2012-04-28T12:35:40.646000Z, 1533.21 2012-04-28T12:35:40.755000Z, 1533.20 2012-04-28T12:35:40.849000Z, 1533.20 2012-04-28T12:35:40.943000Z, 1533.19 2012-04-28T12:35:41.052000Z, 1533.19 2012-04-28T12:35:41.146000Z, 1533.18 2012-04-28T12:35:41.255000Z, 1533.18 2012-04-28T12:35:41.349000Z, 1533.18 2012-04-28T12:35:41.443000Z, 1533.17 2012-04-28T12:35:41.584000Z, 1533.17 2012-04-28T12:35:41.646000Z, 1533.16 2012-04-28T12:35:41.755000Z, 1533.16 2012-04-28T12:35:41.849000Z, 1533.15 2012-04-28T12:35:41.943000Z, 1533.15 2012-04-28T12:35:42.052000Z, 1533.14 2012-04-28T12:35:42.146000Z, 1533.14 2012-04-28T12:35:42.255000Z, 1533.14 2012-04-28T12:35:42.349000Z, 1533.14 2012-04-28T12:35:42.443000Z, 1533.13 2012-04-28T12:35:42.615000Z, 1533.13 2012-04-28T12:35:42.646000Z, 1533.13 2012-04-28T12:35:42.740000Z, 1533.13 2012-04-28T12:35:42.849000Z, 1533.13 2012-04-28T12:35:42.943000Z, 1533.12 2012-04-28T12:35:43.052000Z, 1533.12 2012-04-28T12:35:43.146000Z, 1533.12 2012-04-28T12:35:43.240000Z, 1533.12 2012-04-28T12:35:43.349000Z, 1533.12 2012-04-28T12:35:43.443000Z, 1533.12 2012-04-28T12:35:43.568000Z, 1533.12 2012-04-28T12:35:43.646000Z, 1533.12 2012-04-28T12:35:43.740000Z, 1533.11 2012-04-28T12:35:43.849000Z, 1533.11 2012-04-28T12:35:43.943000Z, 1533.11 2012-04-28T12:35:44.052000Z, 1533.11 2012-04-28T12:35:44.146000Z, 1533.11 2012-04-28T12:35:44.240000Z, 1533.11 2012-04-28T12:35:44.349000Z, 1533.11 2012-04-28T12:35:44.443000Z, 1533.12 2012-04-28T12:35:44.599000Z, 1533.12 2012-04-28T12:35:44.646000Z, 1533.13 2012-04-28T12:35:44.740000Z, 1533.14 2012-04-28T12:35:44.849000Z, 1533.15 2012-04-28T12:35:44.943000Z, 1533.16 2012-04-28T12:35:45.052000Z, 1533.17 2012-04-28T12:35:45.146000Z, 1533.17 2012-04-28T12:35:45.256000Z, 1533.18 2012-04-28T12:35:45.349000Z, 1533.18 2012-04-28T12:35:45.443000Z, 1533.19 2012-04-28T12:35:45.552000Z, 1533.19 2012-04-28T12:35:45.646000Z, 1533.19 2012-04-28T12:35:45.740000Z, 1533.19 2012-04-28T12:35:45.849000Z, 1533.20 2012-04-28T12:35:45.943000Z, 1533.20 2012-04-28T12:35:46.052000Z, 1533.20 2012-04-28T12:35:46.146000Z, 1533.20 2012-04-28T12:35:46.256000Z, 1533.20 2012-04-28T12:35:46.349000Z, 1533.20 2012-04-28T12:35:46.443000Z, 1533.20 2012-04-28T12:35:46.552000Z, 1533.20 2012-04-28T12:35:46.646000Z, 1533.20 2012-04-28T12:35:46.756000Z, 1533.20 2012-04-28T12:35:46.849000Z, 1533.20 2012-04-28T12:35:46.943000Z, 1533.20 2012-04-28T12:35:47.052000Z, 1533.19 2012-04-28T12:35:47.146000Z, 1533.19 2012-04-28T12:35:47.240000Z, 1533.19 2012-04-28T12:35:47.349000Z, 1533.18 2012-04-28T12:35:47.443000Z, 1533.18 2012-04-28T12:35:47.552000Z, 1533.18 2012-04-28T12:35:47.646000Z, 1533.18 2012-04-28T12:35:47.740000Z, 1533.17 2012-04-28T12:35:47.849000Z, 1533.17 2012-04-28T12:35:47.943000Z, 1533.17 2012-04-28T12:35:48.052000Z, 1533.16 2012-04-28T12:35:48.146000Z, 1533.16 2012-04-28T12:35:48.240000Z, 1533.15 2012-04-28T12:35:48.349000Z, 1533.15 2012-04-28T12:35:48.443000Z, 1533.14 2012-04-28T12:35:48.568000Z, 1533.14 2012-04-28T12:35:48.646000Z, 1533.13 2012-04-28T12:35:48.740000Z, 1533.13 2012-04-28T12:35:48.849000Z, 1533.13 2012-04-28T12:35:48.943000Z, 1533.13 2012-04-28T12:35:49.052000Z, 1533.12 2012-04-28T12:35:49.146000Z, 1533.12 2012-04-28T12:35:49.240000Z, 1533.12 2012-04-28T12:35:49.349000Z, 1533.12 2012-04-28T12:35:49.443000Z, 1533.12 2012-04-28T12:35:49.552000Z, 1533.12 2012-04-28T12:35:49.646000Z, 1533.11 2012-04-28T12:35:49.740000Z, 1533.11 2012-04-28T12:35:49.849000Z, 1533.11 2012-04-28T12:35:49.943000Z, 1533.11 2012-04-28T12:35:50.052000Z, 1533.11 2012-04-28T12:35:50.146000Z, 1533.11 2012-04-28T12:35:50.240000Z, 1533.11 2012-04-28T12:35:50.349000Z, 1533.11 2012-04-28T12:35:50.443000Z, 1533.11 2012-04-28T12:35:50.615000Z, 1533.11 2012-04-28T12:35:50.646000Z, 1533.11 2012-04-28T12:35:50.740000Z, 1533.11 2012-04-28T12:35:50.849000Z, 1533.12 2012-04-28T12:35:50.943000Z, 1533.12 2012-04-28T12:35:51.052000Z, 1533.12 2012-04-28T12:35:51.146000Z, 1533.13 2012-04-28T12:35:51.240000Z, 1533.13 2012-04-28T12:35:51.349000Z, 1533.14 2012-04-28T12:35:51.443000Z, 1533.15 2012-04-28T12:35:51.552000Z, 1533.15 2012-04-28T12:35:51.646000Z, 1533.16 2012-04-28T12:35:51.740000Z, 1533.17 2012-04-28T12:35:51.849000Z, 1533.17 2012-04-28T12:35:51.943000Z, 1533.18 2012-04-28T12:35:52.052000Z, 1533.18 2012-04-28T12:35:52.146000Z, 1533.19 2012-04-28T12:35:52.240000Z, 1533.19 2012-04-28T12:35:52.349000Z, 1533.19 2012-04-28T12:35:52.443000Z, 1533.19 2012-04-28T12:35:52.537000Z, 1533.19 2012-04-28T12:35:52.646000Z, 1533.20 2012-04-28T12:35:52.740000Z, 1533.20 2012-04-28T12:35:52.849000Z, 1533.20 2012-04-28T12:35:52.943000Z, 1533.20 2012-04-28T12:35:53.053000Z, 1533.20 2012-04-28T12:35:53.146000Z, 1533.20 2012-04-28T12:35:53.240000Z, 1533.20 2012-04-28T12:35:53.349000Z, 1533.20 2012-04-28T12:35:53.443000Z, 1533.20 2012-04-28T12:35:53.553000Z, 1533.20 2012-04-28T12:35:53.646000Z, 1533.20 2012-04-28T12:35:53.740000Z, 1533.19 2012-04-28T12:35:53.849000Z, 1533.19 2012-04-28T12:35:53.943000Z, 1533.19 2012-04-28T12:35:54.053000Z, 1533.19 2012-04-28T12:35:54.146000Z, 1533.19 2012-04-28T12:35:54.240000Z, 1533.19 2012-04-28T12:35:54.349000Z, 1533.18 2012-04-28T12:35:54.443000Z, 1533.18 2012-04-28T12:35:54.553000Z, 1533.17 2012-04-28T12:35:54.646000Z, 1533.17 2012-04-28T12:35:54.740000Z, 1533.16 2012-04-28T12:35:54.834000Z, 1533.16 2012-04-28T12:35:54.943000Z, 1533.16 2012-04-28T12:35:55.053000Z, 1533.15 2012-04-28T12:35:55.146000Z, 1533.15 2012-04-28T12:35:55.240000Z, 1533.14 2012-04-28T12:35:55.349000Z, 1533.14 2012-04-28T12:35:55.443000Z, 1533.14 2012-04-28T12:35:55.553000Z, 1533.13 2012-04-28T12:35:55.646000Z, 1533.13 2012-04-28T12:35:55.740000Z, 1533.13 2012-04-28T12:35:55.849000Z, 1533.13 2012-04-28T12:35:55.943000Z, 1533.13 2012-04-28T12:35:56.053000Z, 1533.13 2012-04-28T12:35:56.146000Z, 1533.12 2012-04-28T12:35:56.240000Z, 1533.12 2012-04-28T12:35:56.349000Z, 1533.12 2012-04-28T12:35:56.443000Z, 1533.12 2012-04-28T12:35:56.537000Z, 1533.12 2012-04-28T12:35:56.646000Z, 1533.12 2012-04-28T12:35:56.740000Z, 1533.12 2012-04-28T12:35:56.849000Z, 1533.12 2012-04-28T12:35:56.943000Z, 1533.12 2012-04-28T12:35:57.053000Z, 1533.12 2012-04-28T12:35:57.146000Z, 1533.12 2012-04-28T12:35:57.240000Z, 1533.12 2012-04-28T12:35:57.349000Z, 1533.12 2012-04-28T12:35:57.443000Z, 1533.12 2012-04-28T12:35:57.553000Z, 1533.12 2012-04-28T12:35:57.646000Z, 1533.12 2012-04-28T12:35:57.740000Z, 1533.12 2012-04-28T12:35:57.849000Z, 1533.12 2012-04-28T12:35:57.943000Z, 1533.13 2012-04-28T12:35:58.053000Z, 1533.14 2012-04-28T12:35:58.146000Z, 1533.14 2012-04-28T12:35:58.240000Z, 1533.15 2012-04-28T12:35:58.349000Z, 1533.16 2012-04-28T12:35:58.443000Z, 1533.16 2012-04-28T12:35:58.537000Z, 1533.17 2012-04-28T12:35:58.646000Z, 1533.17 2012-04-28T12:35:58.740000Z, 1533.18 2012-04-28T12:35:58.849000Z, 1533.18 2012-04-28T12:35:58.943000Z, 1533.19 2012-04-28T12:35:59.053000Z, 1533.19 2012-04-28T12:35:59.146000Z, 1533.19 2012-04-28T12:35:59.240000Z, 1533.19 2012-04-28T12:35:59.349000Z, 1533.20 2012-04-28T12:35:59.443000Z, 1533.20 2012-04-28T12:35:59.537000Z, 1533.20 2012-04-28T12:35:59.646000Z, 1533.20 2012-04-28T12:35:59.756000Z, 1533.20 2012-04-28T12:35:59.849000Z, 1533.20 2012-04-28T12:35:59.943000Z, 1533.20 2012-04-28T12:36:00.053000Z, 1533.20 2012-04-28T12:36:00.146000Z, 1533.20 2012-04-28T12:36:00.240000Z, 1533.19 2012-04-28T12:36:00.349000Z, 1533.19 2012-04-28T12:36:00.443000Z, 1533.18 2012-04-28T12:36:00.553000Z, 1533.18 2012-04-28T12:36:00.646000Z, 1533.17 2012-04-28T12:36:00.740000Z, 1533.16 2012-04-28T12:36:00.849000Z, 1533.16 2012-04-28T12:36:00.943000Z, 1533.15 2012-04-28T12:36:01.053000Z, 1533.15 2012-04-28T12:36:01.146000Z, 1533.15 2012-04-28T12:36:01.256000Z, 1533.14 2012-04-28T12:36:01.349000Z, 1533.14 2012-04-28T12:36:01.443000Z, 1533.14 2012-04-28T12:36:01.553000Z, 1533.13 2012-04-28T12:36:01.646000Z, 1533.13 2012-04-28T12:36:01.756000Z, 1533.13 2012-04-28T12:36:01.849000Z, 1533.13 2012-04-28T12:36:01.943000Z, 1533.13 2012-04-28T12:36:02.053000Z, 1533.13 2012-04-28T12:36:02.146000Z, 1533.13 2012-04-28T12:36:02.256000Z, 1533.12 2012-04-28T12:36:02.349000Z, 1533.12 2012-04-28T12:36:02.443000Z, 1533.12 2012-04-28T12:36:02.537000Z, 1533.12 2012-04-28T12:36:02.646000Z, 1533.12 2012-04-28T12:36:02.756000Z, 1533.12 2012-04-28T12:36:02.850000Z, 1533.12 2012-04-28T12:36:02.943000Z, 1533.12 2012-04-28T12:36:03.053000Z, 1533.12 2012-04-28T12:36:03.146000Z, 1533.12 2012-04-28T12:36:03.240000Z, 1533.12 2012-04-28T12:36:03.350000Z, 1533.12 2012-04-28T12:36:03.443000Z, 1533.12 2012-04-28T12:36:03.537000Z, 1533.12 2012-04-28T12:36:03.646000Z, 1533.12 2012-04-28T12:36:03.740000Z, 1533.13 2012-04-28T12:36:03.850000Z, 1533.13 2012-04-28T12:36:03.943000Z, 1533.14 2012-04-28T12:36:04.053000Z, 1533.14 2012-04-28T12:36:04.146000Z, 1533.15 2012-04-28T12:36:04.240000Z, 1533.16 2012-04-28T12:36:04.350000Z, 1533.16 2012-04-28T12:36:04.443000Z, 1533.17 2012-04-28T12:36:04.553000Z, 1533.18 2012-04-28T12:36:04.646000Z, 1533.18 2012-04-28T12:36:04.756000Z, 1533.19 2012-04-28T12:36:04.850000Z, 1533.19 2012-04-28T12:36:04.943000Z, 1533.19 2012-04-28T12:36:05.053000Z, 1533.20 2012-04-28T12:36:05.146000Z, 1533.20 2012-04-28T12:36:05.240000Z, 1533.20 2012-04-28T12:36:05.350000Z, 1533.20 2012-04-28T12:36:05.443000Z, 1533.21 2012-04-28T12:36:05.553000Z, 1533.21 2012-04-28T12:36:05.646000Z, 1533.21 2012-04-28T12:36:05.740000Z, 1533.21 2012-04-28T12:36:05.850000Z, 1533.20 2012-04-28T12:36:05.943000Z, 1533.20 2012-04-28T12:36:06.053000Z, 1533.19 2012-04-28T12:36:06.146000Z, 1533.19 2012-04-28T12:36:06.240000Z, 1533.18 2012-04-28T12:36:06.350000Z, 1533.18 2012-04-28T12:36:06.443000Z, 1533.17 2012-04-28T12:36:06.553000Z, 1533.17 2012-04-28T12:36:06.646000Z, 1533.16 2012-04-28T12:36:06.756000Z, 1533.16 2012-04-28T12:36:06.834000Z, 1533.15 2012-04-28T12:36:06.943000Z, 1533.15 2012-04-28T12:36:07.053000Z, 1533.14 2012-04-28T12:36:07.146000Z, 1533.14 2012-04-28T12:36:07.256000Z, 1533.14 2012-04-28T12:36:07.350000Z, 1533.14 2012-04-28T12:36:07.443000Z, 1533.13 2012-04-28T12:36:07.553000Z, 1533.13 2012-04-28T12:36:07.646000Z, 1533.13 2012-04-28T12:36:07.756000Z, 1533.13 2012-04-28T12:36:07.850000Z, 1533.13 2012-04-28T12:36:07.943000Z, 1533.13 2012-04-28T12:36:08.053000Z, 1533.13 2012-04-28T12:36:08.146000Z, 1533.12 2012-04-28T12:36:08.240000Z, 1533.12 2012-04-28T12:36:08.350000Z, 1533.12 2012-04-28T12:36:08.443000Z, 1533.12 2012-04-28T12:36:08.553000Z, 1533.12 2012-04-28T12:36:08.646000Z, 1533.12 2012-04-28T12:36:08.740000Z, 1533.12 2012-04-28T12:36:08.850000Z, 1533.12 2012-04-28T12:36:08.943000Z, 1533.12 2012-04-28T12:36:09.053000Z, 1533.12 2012-04-28T12:36:09.146000Z, 1533.13 2012-04-28T12:36:09.240000Z, 1533.13 2012-04-28T12:36:09.350000Z, 1533.14 2012-04-28T12:36:09.443000Z, 1533.14 2012-04-28T12:36:09.537000Z, 1533.15 2012-04-28T12:36:09.646000Z, 1533.16 2012-04-28T12:36:09.740000Z, 1533.17 2012-04-28T12:36:09.850000Z, 1533.17 2012-04-28T12:36:09.943000Z, 1533.18 2012-04-28T12:36:10.037000Z, 1533.19 2012-04-28T12:36:10.131000Z, 1533.19 2012-04-28T12:36:10.240000Z, 1533.19 2012-04-28T12:36:10.334000Z, 1533.19 2012-04-28T12:36:10.443000Z, 1533.20 2012-04-28T12:36:10.537000Z, 1533.20 2012-04-28T12:36:10.646000Z, 1533.20 2012-04-28T12:36:10.740000Z, 1533.20 2012-04-28T12:36:10.850000Z, 1533.19 2012-04-28T12:36:10.943000Z, 1533.19 2012-04-28T12:36:11.053000Z, 1533.19 2012-04-28T12:36:11.146000Z, 1533.19 2012-04-28T12:36:11.240000Z, 1533.19 2012-04-28T12:36:11.350000Z, 1533.18 2012-04-28T12:36:11.443000Z, 1533.18 2012-04-28T12:36:11.553000Z, 1533.17 2012-04-28T12:36:11.646000Z, 1533.16 2012-04-28T12:36:11.740000Z, 1533.16 2012-04-28T12:36:11.850000Z, 1533.15 2012-04-28T12:36:11.943000Z, 1533.15 2012-04-28T12:36:12.053000Z, 1533.15 2012-04-28T12:36:12.146000Z, 1533.14 2012-04-28T12:36:12.240000Z, 1533.14 2012-04-28T12:36:12.350000Z, 1533.14 2012-04-28T12:36:12.443000Z, 1533.13 2012-04-28T12:36:12.537000Z, 1533.13 2012-04-28T12:36:12.647000Z, 1533.13 2012-04-28T12:36:12.740000Z, 1533.13 2012-04-28T12:36:12.850000Z, 1533.13 2012-04-28T12:36:12.943000Z, 1533.13 2012-04-28T12:36:13.053000Z, 1533.13 2012-04-28T12:36:13.147000Z, 1533.12 2012-04-28T12:36:13.240000Z, 1533.12 2012-04-28T12:36:13.350000Z, 1533.12 2012-04-28T12:36:13.443000Z, 1533.13 2012-04-28T12:36:13.553000Z, 1533.13 2012-04-28T12:36:13.647000Z, 1533.13 2012-04-28T12:36:13.740000Z, 1533.14 2012-04-28T12:36:13.850000Z, 1533.15 2012-04-28T12:36:13.943000Z, 1533.16 2012-04-28T12:36:14.053000Z, 1533.16 2012-04-28T12:36:14.147000Z, 1533.17 2012-04-28T12:36:14.240000Z, 1533.17 2012-04-28T12:36:14.350000Z, 1533.17 2012-04-28T12:36:14.443000Z, 1533.17 2012-04-28T12:36:14.537000Z, 1533.17 2012-04-28T12:36:14.647000Z, 1533.17 2012-04-28T12:36:14.740000Z, 1533.17 2012-04-28T12:36:14.850000Z, 1533.17 2012-04-28T12:36:14.943000Z, 1533.16 2012-04-28T12:36:15.053000Z, 1533.16 2012-04-28T12:36:15.147000Z, 1533.15 2012-04-28T12:36:15.240000Z, 1533.15 2012-04-28T12:36:15.350000Z, 1533.14 2012-04-28T12:36:15.443000Z, 1533.14 2012-04-28T12:36:15.553000Z, 1533.14 2012-04-28T12:36:15.647000Z, 1533.13 2012-04-28T12:36:15.756000Z, 1533.13 2012-04-28T12:36:15.850000Z, 1533.13 2012-04-28T12:36:15.943000Z, 1533.13 2012-04-28T12:36:16.053000Z, 1533.12 2012-04-28T12:36:16.147000Z, 1533.12 2012-04-28T12:36:16.240000Z, 1533.12 2012-04-28T12:36:16.350000Z, 1533.12 2012-04-28T12:36:16.443000Z, 1533.12 2012-04-28T12:36:16.553000Z, 1533.12 2012-04-28T12:36:16.647000Z, 1533.12 2012-04-28T12:36:16.740000Z, 1533.12 2012-04-28T12:36:16.850000Z, 1533.12 2012-04-28T12:36:16.943000Z, 1533.12 2012-04-28T12:36:17.053000Z, 1533.12 2012-04-28T12:36:17.147000Z, 1533.13 2012-04-28T12:36:17.240000Z, 1533.14 2012-04-28T12:36:17.350000Z, 1533.15 2012-04-28T12:36:17.443000Z, 1533.16 2012-04-28T12:36:17.553000Z, 1533.17 2012-04-28T12:36:17.647000Z, 1533.17 2012-04-28T12:36:17.740000Z, 1533.18 2012-04-28T12:36:17.850000Z, 1533.19 2012-04-28T12:36:17.943000Z, 1533.19 2012-04-28T12:36:18.053000Z, 1533.20 2012-04-28T12:36:18.147000Z, 1533.20 2012-04-28T12:36:18.240000Z, 1533.20 2012-04-28T12:36:18.350000Z, 1533.21 2012-04-28T12:36:18.443000Z, 1533.21 2012-04-28T12:36:18.537000Z, 1533.21 2012-04-28T12:36:18.647000Z, 1533.21 2012-04-28T12:36:18.740000Z, 1533.21 2012-04-28T12:36:18.850000Z, 1533.22 2012-04-28T12:36:18.943000Z, 1533.22 2012-04-28T12:36:19.053000Z, 1533.22 2012-04-28T12:36:19.147000Z, 1533.22 2012-04-28T12:36:19.240000Z, 1533.22 2012-04-28T12:36:19.350000Z, 1533.22 2012-04-28T12:36:19.443000Z, 1533.21 2012-04-28T12:36:19.553000Z, 1533.21 2012-04-28T12:36:19.647000Z, 1533.20 2012-04-28T12:36:19.740000Z, 1533.19 2012-04-28T12:36:19.850000Z, 1533.19 2012-04-28T12:36:19.943000Z, 1533.18 2012-04-28T12:36:20.053000Z, 1533.17 2012-04-28T12:36:20.147000Z, 1533.17 2012-04-28T12:36:20.240000Z, 1533.16 2012-04-28T12:36:20.350000Z, 1533.16 2012-04-28T12:36:20.443000Z, 1533.15 2012-04-28T12:36:20.537000Z, 1533.15 2012-04-28T12:36:20.647000Z, 1533.14 2012-04-28T12:36:20.740000Z, 1533.14 2012-04-28T12:36:20.850000Z, 1533.14 2012-04-28T12:36:20.943000Z, 1533.13 2012-04-28T12:36:21.053000Z, 1533.13 2012-04-28T12:36:21.147000Z, 1533.13 2012-04-28T12:36:21.240000Z, 1533.13 2012-04-28T12:36:21.350000Z, 1533.12 2012-04-28T12:36:21.443000Z, 1533.12 2012-04-28T12:36:21.553000Z, 1533.12 2012-04-28T12:36:21.647000Z, 1533.12 2012-04-28T12:36:21.740000Z, 1533.12 2012-04-28T12:36:21.850000Z, 1533.12 2012-04-28T12:36:21.943000Z, 1533.12 2012-04-28T12:36:22.053000Z, 1533.12 2012-04-28T12:36:22.147000Z, 1533.12 2012-04-28T12:36:22.240000Z, 1533.12 2012-04-28T12:36:22.350000Z, 1533.12 2012-04-28T12:36:22.444000Z, 1533.11 2012-04-28T12:36:22.553000Z, 1533.11 2012-04-28T12:36:22.647000Z, 1533.11 2012-04-28T12:36:22.740000Z, 1533.11 2012-04-28T12:36:22.850000Z, 1533.11 2012-04-28T12:36:22.944000Z, 1533.11 2012-04-28T12:36:23.053000Z, 1533.11 2012-04-28T12:36:23.147000Z, 1533.11 2012-04-28T12:36:23.240000Z, 1533.11 2012-04-28T12:36:23.350000Z, 1533.11 2012-04-28T12:36:23.444000Z, 1533.11 2012-04-28T12:36:23.553000Z, 1533.12 2012-04-28T12:36:23.647000Z, 1533.13 2012-04-28T12:36:23.740000Z, 1533.14 2012-04-28T12:36:23.850000Z, 1533.15 2012-04-28T12:36:23.944000Z, 1533.16 2012-04-28T12:36:24.053000Z, 1533.17 2012-04-28T12:36:24.147000Z, 1533.17 2012-04-28T12:36:24.240000Z, 1533.18 2012-04-28T12:36:24.350000Z, 1533.19 2012-04-28T12:36:24.444000Z, 1533.19 2012-04-28T12:36:24.584000Z, 1533.20 2012-04-28T12:36:24.647000Z, 1533.20 2012-04-28T12:36:24.740000Z, 1533.21 2012-04-28T12:36:24.850000Z, 1533.21 2012-04-28T12:36:24.944000Z, 1533.21 2012-04-28T12:36:25.053000Z, 1533.21 2012-04-28T12:36:25.147000Z, 1533.22 2012-04-28T12:36:25.240000Z, 1533.22 2012-04-28T12:36:25.350000Z, 1533.22 2012-04-28T12:36:25.444000Z, 1533.22 2012-04-28T12:36:25.553000Z, 1533.22 2012-04-28T12:36:25.647000Z, 1533.22 2012-04-28T12:36:25.740000Z, 1533.22 2012-04-28T12:36:25.850000Z, 1533.21 2012-04-28T12:36:25.944000Z, 1533.21 2012-04-28T12:36:26.053000Z, 1533.21 2012-04-28T12:36:26.147000Z, 1533.20 2012-04-28T12:36:26.240000Z, 1533.20 2012-04-28T12:36:26.350000Z, 1533.19 2012-04-28T12:36:26.444000Z, 1533.18 2012-04-28T12:36:26.553000Z, 1533.18 2012-04-28T12:36:26.647000Z, 1533.18 2012-04-28T12:36:26.740000Z, 1533.17 2012-04-28T12:36:26.850000Z, 1533.17 2012-04-28T12:36:26.944000Z, 1533.16 2012-04-28T12:36:27.053000Z, 1533.16 2012-04-28T12:36:27.147000Z, 1533.16 2012-04-28T12:36:27.240000Z, 1533.15 2012-04-28T12:36:27.350000Z, 1533.15 2012-04-28T12:36:27.444000Z, 1533.14 2012-04-28T12:36:27.553000Z, 1533.14 2012-04-28T12:36:27.647000Z, 1533.14 2012-04-28T12:36:27.740000Z, 1533.13 2012-04-28T12:36:27.850000Z, 1533.13 2012-04-28T12:36:27.944000Z, 1533.13 2012-04-28T12:36:28.053000Z, 1533.13 2012-04-28T12:36:28.147000Z, 1533.13 2012-04-28T12:36:28.240000Z, 1533.12 2012-04-28T12:36:28.350000Z, 1533.12 2012-04-28T12:36:28.444000Z, 1533.12 2012-04-28T12:36:28.537000Z, 1533.12 2012-04-28T12:36:28.647000Z, 1533.12 2012-04-28T12:36:28.756000Z, 1533.12 2012-04-28T12:36:28.850000Z, 1533.12 2012-04-28T12:36:28.944000Z, 1533.12 2012-04-28T12:36:29.037000Z, 1533.12 2012-04-28T12:36:29.147000Z, 1533.12 2012-04-28T12:36:29.240000Z, 1533.12 2012-04-28T12:36:29.350000Z, 1533.12 2012-04-28T12:36:29.444000Z, 1533.12 2012-04-28T12:36:29.553000Z, 1533.12 2012-04-28T12:36:29.647000Z, 1533.13 2012-04-28T12:36:29.756000Z, 1533.14 2012-04-28T12:36:29.850000Z, 1533.15 2012-04-28T12:36:29.944000Z, 1533.16 2012-04-28T12:36:30.053000Z, 1533.17 2012-04-28T12:36:30.147000Z, 1533.18 2012-04-28T12:36:30.256000Z, 1533.18 2012-04-28T12:36:30.350000Z, 1533.19 2012-04-28T12:36:30.444000Z, 1533.20 2012-04-28T12:36:30.553000Z, 1533.20 2012-04-28T12:36:30.647000Z, 1533.21 2012-04-28T12:36:30.756000Z, 1533.21 2012-04-28T12:36:30.850000Z, 1533.21 2012-04-28T12:36:30.944000Z, 1533.22 2012-04-28T12:36:31.053000Z, 1533.22 2012-04-28T12:36:31.147000Z, 1533.22 2012-04-28T12:36:31.256000Z, 1533.22 2012-04-28T12:36:31.350000Z, 1533.22 2012-04-28T12:36:31.444000Z, 1533.22 2012-04-28T12:36:31.537000Z, 1533.22 2012-04-28T12:36:31.647000Z, 1533.22 2012-04-28T12:36:31.740000Z, 1533.22 2012-04-28T12:36:31.850000Z, 1533.22 2012-04-28T12:36:31.944000Z, 1533.22 2012-04-28T12:36:32.037000Z, 1533.22 2012-04-28T12:36:32.147000Z, 1533.22 2012-04-28T12:36:32.241000Z, 1533.22 2012-04-28T12:36:32.350000Z, 1533.22 2012-04-28T12:36:32.444000Z, 1533.21 2012-04-28T12:36:32.553000Z, 1533.21 2012-04-28T12:36:32.647000Z, 1533.20 2012-04-28T12:36:32.741000Z, 1533.20 2012-04-28T12:36:32.850000Z, 1533.19 2012-04-28T12:36:32.944000Z, 1533.19 2012-04-28T12:36:33.037000Z, 1533.18 2012-04-28T12:36:33.147000Z, 1533.17 2012-04-28T12:36:33.241000Z, 1533.17 2012-04-28T12:36:33.350000Z, 1533.16 2012-04-28T12:36:33.444000Z, 1533.16 2012-04-28T12:36:33.553000Z, 1533.16 2012-04-28T12:36:33.647000Z, 1533.16 2012-04-28T12:36:33.741000Z, 1533.16 2012-04-28T12:36:33.850000Z, 1533.16 2012-04-28T12:36:33.944000Z, 1533.16 2012-04-28T12:36:34.053000Z, 1533.15 2012-04-28T12:36:34.147000Z, 1533.15 2012-04-28T12:36:34.241000Z, 1533.14 2012-04-28T12:36:34.350000Z, 1533.14 2012-04-28T12:36:34.444000Z, 1533.14 2012-04-28T12:36:34.553000Z, 1533.13 2012-04-28T12:36:34.647000Z, 1533.13 2012-04-28T12:36:34.741000Z, 1533.13 2012-04-28T12:36:34.834000Z, 1533.13 2012-04-28T12:36:34.944000Z, 1533.13 2012-04-28T12:36:35.053000Z, 1533.12 2012-04-28T12:36:35.147000Z, 1533.12 2012-04-28T12:36:35.241000Z, 1533.12 2012-04-28T12:36:35.350000Z, 1533.12 2012-04-28T12:36:35.444000Z, 1533.12 2012-04-28T12:36:35.537000Z, 1533.12 2012-04-28T12:36:35.647000Z, 1533.12 2012-04-28T12:36:35.741000Z, 1533.12 2012-04-28T12:36:35.850000Z, 1533.12 2012-04-28T12:36:35.944000Z, 1533.12 2012-04-28T12:36:36.053000Z, 1533.12 2012-04-28T12:36:36.147000Z, 1533.13 2012-04-28T12:36:36.241000Z, 1533.13 2012-04-28T12:36:36.350000Z, 1533.14 2012-04-28T12:36:36.444000Z, 1533.15 2012-04-28T12:36:36.537000Z, 1533.16 2012-04-28T12:36:36.647000Z, 1533.16 2012-04-28T12:36:36.741000Z, 1533.17 2012-04-28T12:36:36.850000Z, 1533.18 2012-04-28T12:36:36.944000Z, 1533.18 2012-04-28T12:36:37.053000Z, 1533.19 2012-04-28T12:36:37.147000Z, 1533.19 2012-04-28T12:36:37.241000Z, 1533.19 2012-04-28T12:36:37.350000Z, 1533.20 2012-04-28T12:36:37.444000Z, 1533.20 2012-04-28T12:36:37.537000Z, 1533.20 2012-04-28T12:36:37.647000Z, 1533.20 2012-04-28T12:36:37.741000Z, 1533.21 2012-04-28T12:36:37.850000Z, 1533.21 2012-04-28T12:36:37.944000Z, 1533.21 2012-04-28T12:36:38.053000Z, 1533.21 2012-04-28T12:36:38.147000Z, 1533.21 2012-04-28T12:36:38.241000Z, 1533.21 2012-04-28T12:36:38.350000Z, 1533.20 2012-04-28T12:36:38.444000Z, 1533.20 2012-04-28T12:36:38.537000Z, 1533.20 2012-04-28T12:36:38.647000Z, 1533.19 2012-04-28T12:36:38.741000Z, 1533.19 2012-04-28T12:36:38.850000Z, 1533.18 2012-04-28T12:36:38.944000Z, 1533.18 2012-04-28T12:36:39.053000Z, 1533.17 2012-04-28T12:36:39.147000Z, 1533.17 2012-04-28T12:36:39.241000Z, 1533.16 2012-04-28T12:36:39.334000Z, 1533.16 2012-04-28T12:36:39.444000Z, 1533.15 2012-04-28T12:36:39.553000Z, 1533.15 2012-04-28T12:36:39.647000Z, 1533.14 2012-04-28T12:36:39.741000Z, 1533.14 2012-04-28T12:36:39.850000Z, 1533.14 2012-04-28T12:36:39.944000Z, 1533.13 2012-04-28T12:36:40.053000Z, 1533.13 2012-04-28T12:36:40.147000Z, 1533.13 2012-04-28T12:36:40.241000Z, 1533.13 2012-04-28T12:36:40.350000Z, 1533.13 2012-04-28T12:36:40.444000Z, 1533.12 2012-04-28T12:36:40.569000Z, 1533.12 2012-04-28T12:36:40.647000Z, 1533.12 2012-04-28T12:36:40.741000Z, 1533.12 2012-04-28T12:36:40.850000Z, 1533.12 2012-04-28T12:36:40.944000Z, 1533.12 2012-04-28T12:36:41.053000Z, 1533.12 2012-04-28T12:36:41.147000Z, 1533.12 2012-04-28T12:36:41.241000Z, 1533.12 2012-04-28T12:36:41.350000Z, 1533.12 2012-04-28T12:36:41.444000Z, 1533.12 2012-04-28T12:36:41.537000Z, 1533.12 2012-04-28T12:36:41.647000Z, 1533.12 2012-04-28T12:36:41.741000Z, 1533.13 2012-04-28T12:36:41.850000Z, 1533.13 2012-04-28T12:36:41.944000Z, 1533.13 2012-04-28T12:36:42.053000Z, 1533.14 2012-04-28T12:36:42.147000Z, 1533.15 2012-04-28T12:36:42.241000Z, 1533.16 2012-04-28T12:36:42.350000Z, 1533.17 2012-04-28T12:36:42.444000Z, 1533.17 2012-04-28T12:36:42.538000Z, 1533.18 2012-04-28T12:36:42.647000Z, 1533.19 2012-04-28T12:36:42.741000Z, 1533.20 2012-04-28T12:36:42.850000Z, 1533.20 2012-04-28T12:36:42.944000Z, 1533.20 2012-04-28T12:36:43.053000Z, 1533.21 2012-04-28T12:36:43.147000Z, 1533.21 2012-04-28T12:36:43.241000Z, 1533.21 2012-04-28T12:36:43.350000Z, 1533.21 2012-04-28T12:36:43.444000Z, 1533.21 2012-04-28T12:36:43.538000Z, 1533.21 2012-04-28T12:36:43.647000Z, 1533.21 2012-04-28T12:36:43.741000Z, 1533.21 2012-04-28T12:36:43.850000Z, 1533.21 2012-04-28T12:36:43.944000Z, 1533.20 2012-04-28T12:36:44.038000Z, 1533.20 2012-04-28T12:36:44.147000Z, 1533.19 2012-04-28T12:36:44.241000Z, 1533.19 2012-04-28T12:36:44.350000Z, 1533.18 2012-04-28T12:36:44.444000Z, 1533.18 2012-04-28T12:36:44.569000Z, 1533.17 2012-04-28T12:36:44.647000Z, 1533.17 2012-04-28T12:36:44.741000Z, 1533.16 2012-04-28T12:36:44.850000Z, 1533.16 2012-04-28T12:36:44.944000Z, 1533.15 2012-04-28T12:36:45.038000Z, 1533.15 2012-04-28T12:36:45.147000Z, 1533.15 2012-04-28T12:36:45.241000Z, 1533.14 2012-04-28T12:36:45.350000Z, 1533.14 2012-04-28T12:36:45.444000Z, 1533.14 2012-04-28T12:36:45.569000Z, 1533.14 2012-04-28T12:36:45.647000Z, 1533.14 2012-04-28T12:36:45.741000Z, 1533.13 2012-04-28T12:36:45.850000Z, 1533.13 2012-04-28T12:36:45.944000Z, 1533.13 2012-04-28T12:36:46.053000Z, 1533.13 2012-04-28T12:36:46.147000Z, 1533.13 2012-04-28T12:36:46.241000Z, 1533.13 2012-04-28T12:36:46.350000Z, 1533.14 2012-04-28T12:36:46.444000Z, 1533.15 2012-04-28T12:36:46.538000Z, 1533.16 2012-04-28T12:36:46.647000Z, 1533.17 2012-04-28T12:36:46.741000Z, 1533.18 2012-04-28T12:36:46.850000Z, 1533.18 2012-04-28T12:36:46.944000Z, 1533.19 2012-04-28T12:36:47.053000Z, 1533.20 2012-04-28T12:36:47.147000Z, 1533.20 2012-04-28T12:36:47.241000Z, 1533.20 2012-04-28T12:36:47.350000Z, 1533.21 2012-04-28T12:36:47.444000Z, 1533.21 2012-04-28T12:36:47.538000Z, 1533.21 2012-04-28T12:36:47.647000Z, 1533.21 2012-04-28T12:36:47.741000Z, 1533.21 2012-04-28T12:36:47.850000Z, 1533.21 2012-04-28T12:36:47.944000Z, 1533.20 2012-04-28T12:36:48.038000Z, 1533.20 2012-04-28T12:36:48.147000Z, 1533.19 2012-04-28T12:36:48.241000Z, 1533.19 2012-04-28T12:36:48.350000Z, 1533.18 2012-04-28T12:36:48.444000Z, 1533.18 2012-04-28T12:36:48.553000Z, 1533.17 2012-04-28T12:36:48.647000Z, 1533.17 2012-04-28T12:36:48.741000Z, 1533.16 2012-04-28T12:36:48.850000Z, 1533.16 2012-04-28T12:36:48.944000Z, 1533.16 2012-04-28T12:36:49.053000Z, 1533.15 2012-04-28T12:36:49.147000Z, 1533.15 2012-04-28T12:36:49.256000Z, 1533.14 2012-04-28T12:36:49.350000Z, 1533.14 2012-04-28T12:36:49.444000Z, 1533.14 2012-04-28T12:36:49.553000Z, 1533.14 2012-04-28T12:36:49.647000Z, 1533.13 2012-04-28T12:36:49.741000Z, 1533.13 2012-04-28T12:36:49.850000Z, 1533.13 2012-04-28T12:36:49.944000Z, 1533.13 2012-04-28T12:36:50.053000Z, 1533.13 2012-04-28T12:36:50.147000Z, 1533.13 2012-04-28T12:36:50.241000Z, 1533.13 2012-04-28T12:36:50.350000Z, 1533.13 2012-04-28T12:36:50.444000Z, 1533.12 2012-04-28T12:36:50.553000Z, 1533.12 2012-04-28T12:36:50.647000Z, 1533.12 2012-04-28T12:36:50.741000Z, 1533.12 2012-04-28T12:36:50.850000Z, 1533.13 2012-04-28T12:36:50.944000Z, 1533.13 2012-04-28T12:36:51.053000Z, 1533.14 2012-04-28T12:36:51.147000Z, 1533.15 2012-04-28T12:36:51.256000Z, 1533.15 2012-04-28T12:36:51.350000Z, 1533.16 2012-04-28T12:36:51.444000Z, 1533.16 2012-04-28T12:36:51.553000Z, 1533.17 2012-04-28T12:36:51.647000Z, 1533.18 2012-04-28T12:36:51.741000Z, 1533.18 2012-04-28T12:36:51.850000Z, 1533.19 2012-04-28T12:36:51.944000Z, 1533.19 2012-04-28T12:36:52.053000Z, 1533.19 2012-04-28T12:36:52.147000Z, 1533.20 2012-04-28T12:36:52.241000Z, 1533.20 2012-04-28T12:36:52.350000Z, 1533.20 2012-04-28T12:36:52.444000Z, 1533.20 2012-04-28T12:36:52.538000Z, 1533.20 2012-04-28T12:36:52.647000Z, 1533.20 2012-04-28T12:36:52.756000Z, 1533.19 2012-04-28T12:36:52.850000Z, 1533.19 2012-04-28T12:36:52.944000Z, 1533.19 2012-04-28T12:36:53.053000Z, 1533.18 2012-04-28T12:36:53.147000Z, 1533.18 2012-04-28T12:36:53.241000Z, 1533.17 2012-04-28T12:36:53.350000Z, 1533.16 2012-04-28T12:36:53.444000Z, 1533.16 2012-04-28T12:36:53.553000Z, 1533.15 2012-04-28T12:36:53.647000Z, 1533.15 2012-04-28T12:36:53.741000Z, 1533.15 2012-04-28T12:36:53.850000Z, 1533.14 2012-04-28T12:36:53.944000Z, 1533.14 2012-04-28T12:36:54.053000Z, 1533.14 2012-04-28T12:36:54.147000Z, 1533.13 2012-04-28T12:36:54.241000Z, 1533.13 2012-04-28T12:36:54.350000Z, 1533.13 2012-04-28T12:36:54.444000Z, 1533.13 2012-04-28T12:36:54.553000Z, 1533.13 2012-04-28T12:36:54.647000Z, 1533.13 2012-04-28T12:36:54.741000Z, 1533.13 2012-04-28T12:36:54.850000Z, 1533.12 2012-04-28T12:36:54.944000Z, 1533.12 2012-04-28T12:36:55.038000Z, 1533.12 2012-04-28T12:36:55.147000Z, 1533.12 2012-04-28T12:36:55.241000Z, 1533.12 2012-04-28T12:36:55.350000Z, 1533.12 2012-04-28T12:36:55.444000Z, 1533.12 2012-04-28T12:36:55.538000Z, 1533.12 2012-04-28T12:36:55.647000Z, 1533.12 2012-04-28T12:36:55.741000Z, 1533.12 2012-04-28T12:36:55.850000Z, 1533.13 2012-04-28T12:36:55.944000Z, 1533.13 2012-04-28T12:36:56.053000Z, 1533.14 2012-04-28T12:36:56.147000Z, 1533.15 2012-04-28T12:36:56.241000Z, 1533.16 2012-04-28T12:36:56.350000Z, 1533.17 2012-04-28T12:36:56.444000Z, 1533.17 2012-04-28T12:36:56.553000Z, 1533.18 2012-04-28T12:36:56.647000Z, 1533.19 2012-04-28T12:36:56.741000Z, 1533.19 2012-04-28T12:36:56.850000Z, 1533.20 2012-04-28T12:36:56.944000Z, 1533.20 2012-04-28T12:36:57.038000Z, 1533.20 2012-04-28T12:36:57.147000Z, 1533.21 2012-04-28T12:36:57.241000Z, 1533.21 2012-04-28T12:36:57.350000Z, 1533.21 2012-04-28T12:36:57.444000Z, 1533.21 2012-04-28T12:36:57.538000Z, 1533.21 2012-04-28T12:36:57.647000Z, 1533.20 2012-04-28T12:36:57.741000Z, 1533.20 2012-04-28T12:36:57.850000Z, 1533.19 2012-04-28T12:36:57.944000Z, 1533.19 2012-04-28T12:36:58.053000Z, 1533.18 2012-04-28T12:36:58.147000Z, 1533.18 2012-04-28T12:36:58.241000Z, 1533.17 2012-04-28T12:36:58.350000Z, 1533.16 2012-04-28T12:36:58.444000Z, 1533.16 2012-04-28T12:36:58.553000Z, 1533.15 2012-04-28T12:36:58.647000Z, 1533.15 2012-04-28T12:36:58.741000Z, 1533.15 2012-04-28T12:36:58.850000Z, 1533.15 2012-04-28T12:36:58.944000Z, 1533.15 2012-04-28T12:36:59.053000Z, 1533.15 2012-04-28T12:36:59.147000Z, 1533.14 2012-04-28T12:36:59.241000Z, 1533.14 2012-04-28T12:36:59.350000Z, 1533.14 2012-04-28T12:36:59.444000Z, 1533.14 2012-04-28T12:36:59.553000Z, 1533.14 2012-04-28T12:36:59.647000Z, 1533.14 2012-04-28T12:36:59.741000Z, 1533.14 2012-04-28T12:36:59.850000Z, 1533.14 2012-04-28T12:36:59.944000Z, 1533.14 2012-04-28T12:37:00.053000Z, 1533.14 2012-04-28T12:37:00.147000Z, 1533.14 2012-04-28T12:37:00.241000Z, 1533.14 2012-04-28T12:37:00.350000Z, 1533.13 2012-04-28T12:37:00.444000Z, 1533.14 2012-04-28T12:37:00.553000Z, 1533.14 2012-04-28T12:37:00.647000Z, 1533.15 2012-04-28T12:37:00.741000Z, 1533.15 2012-04-28T12:37:00.850000Z, 1533.16 2012-04-28T12:37:00.944000Z, 1533.17 2012-04-28T12:37:01.053000Z, 1533.18 2012-04-28T12:37:01.147000Z, 1533.19 2012-04-28T12:37:01.241000Z, 1533.19 2012-04-28T12:37:01.350000Z, 1533.20 2012-04-28T12:37:01.444000Z, 1533.20 2012-04-28T12:37:01.538000Z, 1533.21 2012-04-28T12:37:01.647000Z, 1533.21 2012-04-28T12:37:01.741000Z, 1533.21 2012-04-28T12:37:01.850000Z, 1533.22 2012-04-28T12:37:01.944000Z, 1533.22 2012-04-28T12:37:02.053000Z, 1533.22 2012-04-28T12:37:02.147000Z, 1533.22 2012-04-28T12:37:02.241000Z, 1533.23 2012-04-28T12:37:02.350000Z, 1533.23 2012-04-28T12:37:02.444000Z, 1533.23 2012-04-28T12:37:02.553000Z, 1533.23 2012-04-28T12:37:02.647000Z, 1533.23 2012-04-28T12:37:02.741000Z, 1533.23 2012-04-28T12:37:02.850000Z, 1533.23 2012-04-28T12:37:02.944000Z, 1533.22 2012-04-28T12:37:03.053000Z, 1533.22 2012-04-28T12:37:03.147000Z, 1533.21 2012-04-28T12:37:03.241000Z, 1533.21 2012-04-28T12:37:03.350000Z, 1533.20 2012-04-28T12:37:03.444000Z, 1533.19 2012-04-28T12:37:03.553000Z, 1533.19 2012-04-28T12:37:03.647000Z, 1533.19 2012-04-28T12:37:03.757000Z, 1533.18 2012-04-28T12:37:03.850000Z, 1533.18 2012-04-28T12:37:03.944000Z, 1533.18 2012-04-28T12:37:04.053000Z, 1533.18 2012-04-28T12:37:04.147000Z, 1533.17 2012-04-28T12:37:04.241000Z, 1533.17 2012-04-28T12:37:04.350000Z, 1533.16 2012-04-28T12:37:04.444000Z, 1533.16 2012-04-28T12:37:04.538000Z, 1533.15 2012-04-28T12:37:04.647000Z, 1533.15 2012-04-28T12:37:04.741000Z, 1533.14 2012-04-28T12:37:04.850000Z, 1533.14 2012-04-28T12:37:04.944000Z, 1533.14 2012-04-28T12:37:05.053000Z, 1533.14 2012-04-28T12:37:05.147000Z, 1533.13 2012-04-28T12:37:05.241000Z, 1533.13 2012-04-28T12:37:05.350000Z, 1533.13 2012-04-28T12:37:05.444000Z, 1533.13 2012-04-28T12:37:05.553000Z, 1533.13 2012-04-28T12:37:05.647000Z, 1533.13 2012-04-28T12:37:05.741000Z, 1533.13 2012-04-28T12:37:05.850000Z, 1533.13 2012-04-28T12:37:05.944000Z, 1533.13 2012-04-28T12:37:06.053000Z, 1533.12 2012-04-28T12:37:06.147000Z, 1533.12 2012-04-28T12:37:06.241000Z, 1533.13 2012-04-28T12:37:06.350000Z, 1533.13 2012-04-28T12:37:06.444000Z, 1533.13 2012-04-28T12:37:06.553000Z, 1533.13 2012-04-28T12:37:06.647000Z, 1533.13 2012-04-28T12:37:06.741000Z, 1533.13 2012-04-28T12:37:06.850000Z, 1533.13 2012-04-28T12:37:06.944000Z, 1533.14 2012-04-28T12:37:07.038000Z, 1533.15 2012-04-28T12:37:07.147000Z, 1533.16 2012-04-28T12:37:07.241000Z, 1533.17 2012-04-28T12:37:07.350000Z, 1533.18 2012-04-28T12:37:07.444000Z, 1533.19 2012-04-28T12:37:07.553000Z, 1533.19 2012-04-28T12:37:07.647000Z, 1533.20 2012-04-28T12:37:07.741000Z, 1533.20 2012-04-28T12:37:07.866000Z, 1533.20 2012-04-28T12:37:07.944000Z, 1533.21 2012-04-28T12:37:08.053000Z, 1533.21 2012-04-28T12:37:08.147000Z, 1533.21 2012-04-28T12:37:08.241000Z, 1533.21 2012-04-28T12:37:08.350000Z, 1533.22 2012-04-28T12:37:08.444000Z, 1533.22 2012-04-28T12:37:08.553000Z, 1533.22 2012-04-28T12:37:08.647000Z, 1533.22 2012-04-28T12:37:08.741000Z, 1533.22 2012-04-28T12:37:08.850000Z, 1533.22 2012-04-28T12:37:08.944000Z, 1533.22 2012-04-28T12:37:09.053000Z, 1533.21 2012-04-28T12:37:09.147000Z, 1533.21 2012-04-28T12:37:09.241000Z, 1533.20 2012-04-28T12:37:09.350000Z, 1533.19 2012-04-28T12:37:09.444000Z, 1533.19 2012-04-28T12:37:09.553000Z, 1533.18 2012-04-28T12:37:09.647000Z, 1533.18 2012-04-28T12:37:09.741000Z, 1533.17 2012-04-28T12:37:09.850000Z, 1533.17 2012-04-28T12:37:09.944000Z, 1533.17 2012-04-28T12:37:10.053000Z, 1533.16 2012-04-28T12:37:10.147000Z, 1533.16 2012-04-28T12:37:10.241000Z, 1533.16 2012-04-28T12:37:10.350000Z, 1533.15 2012-04-28T12:37:10.444000Z, 1533.15 2012-04-28T12:37:10.553000Z, 1533.15 2012-04-28T12:37:10.647000Z, 1533.15 2012-04-28T12:37:10.741000Z, 1533.14 2012-04-28T12:37:10.850000Z, 1533.14 2012-04-28T12:37:10.944000Z, 1533.14 2012-04-28T12:37:11.054000Z, 1533.14 2012-04-28T12:37:11.147000Z, 1533.13 2012-04-28T12:37:11.241000Z, 1533.13 2012-04-28T12:37:11.350000Z, 1533.13 2012-04-28T12:37:11.444000Z, 1533.13 2012-04-28T12:37:11.554000Z, 1533.13 2012-04-28T12:37:11.647000Z, 1533.13 2012-04-28T12:37:11.741000Z, 1533.13 2012-04-28T12:37:11.850000Z, 1533.13 2012-04-28T12:37:11.944000Z, 1533.13 2012-04-28T12:37:12.038000Z, 1533.13 2012-04-28T12:37:12.147000Z, 1533.12 2012-04-28T12:37:12.241000Z, 1533.12 2012-04-28T12:37:12.335000Z, 1533.13 2012-04-28T12:37:12.444000Z, 1533.13 2012-04-28T12:37:12.538000Z, 1533.13 2012-04-28T12:37:12.647000Z, 1533.14 2012-04-28T12:37:12.741000Z, 1533.14 2012-04-28T12:37:12.850000Z, 1533.15 2012-04-28T12:37:12.944000Z, 1533.15 2012-04-28T12:37:13.054000Z, 1533.16 2012-04-28T12:37:13.147000Z, 1533.16 2012-04-28T12:37:13.241000Z, 1533.17 2012-04-28T12:37:13.350000Z, 1533.17 2012-04-28T12:37:13.444000Z, 1533.17 2012-04-28T12:37:13.538000Z, 1533.18 2012-04-28T12:37:13.647000Z, 1533.18 2012-04-28T12:37:13.741000Z, 1533.18 2012-04-28T12:37:13.850000Z, 1533.19 2012-04-28T12:37:13.944000Z, 1533.19 2012-04-28T12:37:14.054000Z, 1533.19 2012-04-28T12:37:14.147000Z, 1533.19 2012-04-28T12:37:14.241000Z, 1533.19 2012-04-28T12:37:14.350000Z, 1533.19 2012-04-28T12:37:14.444000Z, 1533.19 2012-04-28T12:37:14.538000Z, 1533.19 2012-04-28T12:37:14.647000Z, 1533.19 2012-04-28T12:37:14.741000Z, 1533.19 2012-04-28T12:37:14.850000Z, 1533.19 2012-04-28T12:37:14.944000Z, 1533.19 2012-04-28T12:37:15.054000Z, 1533.19 2012-04-28T12:37:15.147000Z, 1533.18 2012-04-28T12:37:15.241000Z, 1533.18 2012-04-28T12:37:15.350000Z, 1533.18 2012-04-28T12:37:15.444000Z, 1533.18 2012-04-28T12:37:15.554000Z, 1533.19 2012-04-28T12:37:15.647000Z, 1533.19 2012-04-28T12:37:15.757000Z, 1533.19 2012-04-28T12:37:15.850000Z, 1533.19 2012-04-28T12:37:15.944000Z, 1533.19 2012-04-28T12:37:16.054000Z, 1533.20 2012-04-28T12:37:16.147000Z, 1533.20 2012-04-28T12:37:16.241000Z, 1533.20 2012-04-28T12:37:16.350000Z, 1533.20 2012-04-28T12:37:16.444000Z, 1533.20 2012-04-28T12:37:16.554000Z, 1533.20 2012-04-28T12:37:16.647000Z, 1533.20 2012-04-28T12:37:16.741000Z, 1533.20 2012-04-28T12:37:16.850000Z, 1533.20 2012-04-28T12:37:16.944000Z, 1533.19 2012-04-28T12:37:17.038000Z, 1533.19 2012-04-28T12:37:17.147000Z, 1533.18 2012-04-28T12:37:17.241000Z, 1533.18 2012-04-28T12:37:17.350000Z, 1533.17 2012-04-28T12:37:17.444000Z, 1533.16 2012-04-28T12:37:17.538000Z, 1533.16 2012-04-28T12:37:17.647000Z, 1533.16 2012-04-28T12:37:17.741000Z, 1533.15 2012-04-28T12:37:17.850000Z, 1533.15 2012-04-28T12:37:17.944000Z, 1533.15 2012-04-28T12:37:18.038000Z, 1533.14 2012-04-28T12:37:18.147000Z, 1533.14 2012-04-28T12:37:18.241000Z, 1533.14 2012-04-28T12:37:18.335000Z, 1533.13 2012-04-28T12:37:18.444000Z, 1533.13 2012-04-28T12:37:18.538000Z, 1533.13 2012-04-28T12:37:18.647000Z, 1533.13 2012-04-28T12:37:18.741000Z, 1533.13 2012-04-28T12:37:18.850000Z, 1533.13 2012-04-28T12:37:18.944000Z, 1533.13 2012-04-28T12:37:19.054000Z, 1533.13 2012-04-28T12:37:19.147000Z, 1533.12 2012-04-28T12:37:19.241000Z, 1533.12 2012-04-28T12:37:19.350000Z, 1533.12 2012-04-28T12:37:19.444000Z, 1533.12 2012-04-28T12:37:19.538000Z, 1533.12 2012-04-28T12:37:19.647000Z, 1533.12 2012-04-28T12:37:19.741000Z, 1533.12 2012-04-28T12:37:19.850000Z, 1533.13 2012-04-28T12:37:19.944000Z, 1533.13 2012-04-28T12:37:20.054000Z, 1533.13 2012-04-28T12:37:20.147000Z, 1533.14 2012-04-28T12:37:20.241000Z, 1533.15 2012-04-28T12:37:20.350000Z, 1533.16 2012-04-28T12:37:20.444000Z, 1533.17 2012-04-28T12:37:20.554000Z, 1533.17 2012-04-28T12:37:20.647000Z, 1533.18 2012-04-28T12:37:20.741000Z, 1533.19 2012-04-28T12:37:20.851000Z, 1533.19 2012-04-28T12:37:20.944000Z, 1533.20 2012-04-28T12:37:21.054000Z, 1533.20 2012-04-28T12:37:21.147000Z, 1533.21 2012-04-28T12:37:21.241000Z, 1533.21 2012-04-28T12:37:21.351000Z, 1533.21 2012-04-28T12:37:21.444000Z, 1533.21 2012-04-28T12:37:21.569000Z, 1533.22 2012-04-28T12:37:21.647000Z, 1533.22 2012-04-28T12:37:21.741000Z, 1533.22 2012-04-28T12:37:21.851000Z, 1533.22 2012-04-28T12:37:21.944000Z, 1533.22 2012-04-28T12:37:22.054000Z, 1533.22 2012-04-28T12:37:22.147000Z, 1533.21 2012-04-28T12:37:22.241000Z, 1533.21 2012-04-28T12:37:22.351000Z, 1533.21 2012-04-28T12:37:22.444000Z, 1533.20 2012-04-28T12:37:22.554000Z, 1533.20 2012-04-28T12:37:22.647000Z, 1533.19 2012-04-28T12:37:22.741000Z, 1533.18 2012-04-28T12:37:22.851000Z, 1533.17 2012-04-28T12:37:22.944000Z, 1533.17 2012-04-28T12:37:23.038000Z, 1533.16 2012-04-28T12:37:23.147000Z, 1533.16 2012-04-28T12:37:23.241000Z, 1533.15 2012-04-28T12:37:23.351000Z, 1533.15 2012-04-28T12:37:23.444000Z, 1533.14 2012-04-28T12:37:23.538000Z, 1533.14 2012-04-28T12:37:23.647000Z, 1533.14 2012-04-28T12:37:23.741000Z, 1533.14 2012-04-28T12:37:23.851000Z, 1533.14 2012-04-28T12:37:23.944000Z, 1533.14 2012-04-28T12:37:24.038000Z, 1533.13 2012-04-28T12:37:24.147000Z, 1533.13 2012-04-28T12:37:24.241000Z, 1533.13 2012-04-28T12:37:24.351000Z, 1533.13 2012-04-28T12:37:24.444000Z, 1533.13 2012-04-28T12:37:24.538000Z, 1533.13 2012-04-28T12:37:24.647000Z, 1533.13 2012-04-28T12:37:24.741000Z, 1533.13 2012-04-28T12:37:24.851000Z, 1533.13 2012-04-28T12:37:24.960000Z, 1533.12 2012-04-28T12:37:25.054000Z, 1533.12 2012-04-28T12:37:25.147000Z, 1533.12 2012-04-28T12:37:25.241000Z, 1533.12 2012-04-28T12:37:25.351000Z, 1533.12 2012-04-28T12:37:25.444000Z, 1533.12 2012-04-28T12:37:25.538000Z, 1533.13 2012-04-28T12:37:25.647000Z, 1533.13 2012-04-28T12:37:25.741000Z, 1533.14 2012-04-28T12:37:25.851000Z, 1533.15 2012-04-28T12:37:25.944000Z, 1533.16 2012-04-28T12:37:26.038000Z, 1533.17 2012-04-28T12:37:26.147000Z, 1533.17 2012-04-28T12:37:26.241000Z, 1533.18 2012-04-28T12:37:26.351000Z, 1533.19 2012-04-28T12:37:26.444000Z, 1533.19 2012-04-28T12:37:26.569000Z, 1533.20 2012-04-28T12:37:26.647000Z, 1533.20 2012-04-28T12:37:26.741000Z, 1533.20 2012-04-28T12:37:26.851000Z, 1533.21 2012-04-28T12:37:26.944000Z, 1533.21 2012-04-28T12:37:27.054000Z, 1533.21 2012-04-28T12:37:27.147000Z, 1533.21 2012-04-28T12:37:27.241000Z, 1533.21 2012-04-28T12:37:27.351000Z, 1533.22 2012-04-28T12:37:27.444000Z, 1533.22 2012-04-28T12:37:27.538000Z, 1533.22 2012-04-28T12:37:27.647000Z, 1533.22 2012-04-28T12:37:27.741000Z, 1533.21 2012-04-28T12:37:27.851000Z, 1533.21 2012-04-28T12:37:27.944000Z, 1533.21 2012-04-28T12:37:28.054000Z, 1533.21 2012-04-28T12:37:28.147000Z, 1533.21 2012-04-28T12:37:28.241000Z, 1533.20 2012-04-28T12:37:28.351000Z, 1533.20 2012-04-28T12:37:28.444000Z, 1533.19 2012-04-28T12:37:28.554000Z, 1533.19 2012-04-28T12:37:28.647000Z, 1533.18 2012-04-28T12:37:28.741000Z, 1533.17 2012-04-28T12:37:28.851000Z, 1533.17 2012-04-28T12:37:28.944000Z, 1533.17 2012-04-28T12:37:29.054000Z, 1533.16 2012-04-28T12:37:29.147000Z, 1533.16 2012-04-28T12:37:29.241000Z, 1533.15 2012-04-28T12:37:29.351000Z, 1533.15 2012-04-28T12:37:29.444000Z, 1533.15 2012-04-28T12:37:29.538000Z, 1533.14 2012-04-28T12:37:29.647000Z, 1533.14 2012-04-28T12:37:29.741000Z, 1533.14 2012-04-28T12:37:29.851000Z, 1533.14 2012-04-28T12:37:29.944000Z, 1533.14 2012-04-28T12:37:30.054000Z, 1533.13 2012-04-28T12:37:30.147000Z, 1533.13 2012-04-28T12:37:30.241000Z, 1533.13 2012-04-28T12:37:30.351000Z, 1533.13 2012-04-28T12:37:30.444000Z, 1533.13 2012-04-28T12:37:30.554000Z, 1533.13 2012-04-28T12:37:30.648000Z, 1533.13 2012-04-28T12:37:30.741000Z, 1533.13 2012-04-28T12:37:30.851000Z, 1533.13 2012-04-28T12:37:30.944000Z, 1533.13 2012-04-28T12:37:31.054000Z, 1533.13 2012-04-28T12:37:31.148000Z, 1533.13 2012-04-28T12:37:31.241000Z, 1533.13 2012-04-28T12:37:31.351000Z, 1533.13 2012-04-28T12:37:31.444000Z, 1533.14 2012-04-28T12:37:31.538000Z, 1533.15 2012-04-28T12:37:31.648000Z, 1533.15 2012-04-28T12:37:31.741000Z, 1533.16 2012-04-28T12:37:31.851000Z, 1533.17 2012-04-28T12:37:31.944000Z, 1533.17 2012-04-28T12:37:32.054000Z, 1533.18 2012-04-28T12:37:32.148000Z, 1533.18 2012-04-28T12:37:32.241000Z, 1533.19 2012-04-28T12:37:32.351000Z, 1533.19 2012-04-28T12:37:32.444000Z, 1533.19 2012-04-28T12:37:32.538000Z, 1533.20 2012-04-28T12:37:32.648000Z, 1533.20 2012-04-28T12:37:32.741000Z, 1533.20 2012-04-28T12:37:32.851000Z, 1533.20 2012-04-28T12:37:32.944000Z, 1533.21 2012-04-28T12:37:33.054000Z, 1533.21 2012-04-28T12:37:33.163000Z, 1533.21 2012-04-28T12:37:33.241000Z, 1533.21 2012-04-28T12:37:33.351000Z, 1533.21 2012-04-28T12:37:33.444000Z, 1533.21 2012-04-28T12:37:33.554000Z, 1533.21 2012-04-28T12:37:33.648000Z, 1533.20 2012-04-28T12:37:33.741000Z, 1533.20 2012-04-28T12:37:33.851000Z, 1533.20 2012-04-28T12:37:33.944000Z, 1533.19 2012-04-28T12:37:34.038000Z, 1533.19 2012-04-28T12:37:34.148000Z, 1533.19 2012-04-28T12:37:34.241000Z, 1533.18 2012-04-28T12:37:34.351000Z, 1533.18 2012-04-28T12:37:34.444000Z, 1533.17 2012-04-28T12:37:34.554000Z, 1533.17 2012-04-28T12:37:34.648000Z, 1533.16 2012-04-28T12:37:34.741000Z, 1533.16 2012-04-28T12:37:34.851000Z, 1533.16 2012-04-28T12:37:34.944000Z, 1533.15 2012-04-28T12:37:35.054000Z, 1533.15 2012-04-28T12:37:35.148000Z, 1533.15 2012-04-28T12:37:35.241000Z, 1533.15 2012-04-28T12:37:35.351000Z, 1533.15 2012-04-28T12:37:35.444000Z, 1533.15 2012-04-28T12:37:35.554000Z, 1533.15 2012-04-28T12:37:35.648000Z, 1533.15 2012-04-28T12:37:35.741000Z, 1533.15 2012-04-28T12:37:35.851000Z, 1533.15 2012-04-28T12:37:35.944000Z, 1533.15 2012-04-28T12:37:36.054000Z, 1533.15 2012-04-28T12:37:36.148000Z, 1533.15 2012-04-28T12:37:36.241000Z, 1533.15 2012-04-28T12:37:36.351000Z, 1533.15 2012-04-28T12:37:36.444000Z, 1533.14 2012-04-28T12:37:36.569000Z, 1533.14 2012-04-28T12:37:36.648000Z, 1533.14 2012-04-28T12:37:36.741000Z, 1533.14 2012-04-28T12:37:36.851000Z, 1533.14 2012-04-28T12:37:36.944000Z, 1533.14 2012-04-28T12:37:37.054000Z, 1533.14 2012-04-28T12:37:37.148000Z, 1533.15 2012-04-28T12:37:37.241000Z, 1533.15 2012-04-28T12:37:37.351000Z, 1533.15 2012-04-28T12:37:37.444000Z, 1533.15 2012-04-28T12:37:37.554000Z, 1533.15 2012-04-28T12:37:37.648000Z, 1533.15 2012-04-28T12:37:37.741000Z, 1533.16 2012-04-28T12:37:37.835000Z, 1533.16 2012-04-28T12:37:37.944000Z, 1533.16 2012-04-28T12:37:38.054000Z, 1533.16 2012-04-28T12:37:38.148000Z, 1533.16 2012-04-28T12:37:38.241000Z, 1533.16 2012-04-28T12:37:38.351000Z, 1533.16 2012-04-28T12:37:38.444000Z, 1533.16 2012-04-28T12:37:38.538000Z, 1533.16 2012-04-28T12:37:38.648000Z, 1533.16 2012-04-28T12:37:38.741000Z, 1533.16 2012-04-28T12:37:38.851000Z, 1533.16 2012-04-28T12:37:38.944000Z, 1533.16 2012-04-28T12:37:39.054000Z, 1533.16 2012-04-28T12:37:39.148000Z, 1533.16 2012-04-28T12:37:39.241000Z, 1533.16 2012-04-28T12:37:39.351000Z, 1533.16 2012-04-28T12:37:39.444000Z, 1533.16 2012-04-28T12:37:39.538000Z, 1533.16 2012-04-28T12:37:39.648000Z, 1533.16 2012-04-28T12:37:39.741000Z, 1533.16 2012-04-28T12:37:39.851000Z, 1533.16 2012-04-28T12:37:39.944000Z, 1533.16 2012-04-28T12:37:40.054000Z, 1533.16 2012-04-28T12:37:40.148000Z, 1533.16 2012-04-28T12:37:40.241000Z, 1533.16 2012-04-28T12:37:40.351000Z, 1533.16 2012-04-28T12:37:40.445000Z, 1533.16 2012-04-28T12:37:40.538000Z, 1533.16 2012-04-28T12:37:40.648000Z, 1533.17 2012-04-28T12:37:40.741000Z, 1533.17 2012-04-28T12:37:40.851000Z, 1533.17 2012-04-28T12:37:40.945000Z, 1533.18 2012-04-28T12:37:41.038000Z, 1533.18 2012-04-28T12:37:41.148000Z, 1533.18 2012-04-28T12:37:41.241000Z, 1533.18 2012-04-28T12:37:41.351000Z, 1533.19 2012-04-28T12:37:41.445000Z, 1533.18 2012-04-28T12:37:41.554000Z, 1533.18 2012-04-28T12:37:41.648000Z, 1533.18 2012-04-28T12:37:41.741000Z, 1533.17 2012-04-28T12:37:41.851000Z, 1533.17 2012-04-28T12:37:41.945000Z, 1533.16 2012-04-28T12:37:42.038000Z, 1533.16 2012-04-28T12:37:42.148000Z, 1533.16 2012-04-28T12:37:42.241000Z, 1533.15 2012-04-28T12:37:42.351000Z, 1533.15 2012-04-28T12:37:42.445000Z, 1533.15 2012-04-28T12:37:42.554000Z, 1533.14 2012-04-28T12:37:42.648000Z, 1533.14 2012-04-28T12:37:42.741000Z, 1533.14 2012-04-28T12:37:42.851000Z, 1533.14 2012-04-28T12:37:42.945000Z, 1533.14 2012-04-28T12:37:43.038000Z, 1533.13 2012-04-28T12:37:43.148000Z, 1533.13 2012-04-28T12:37:43.241000Z, 1533.13 2012-04-28T12:37:43.335000Z, 1533.13 2012-04-28T12:37:43.445000Z, 1533.13 2012-04-28T12:37:43.538000Z, 1533.13 2012-04-28T12:37:43.648000Z, 1533.13 2012-04-28T12:37:43.757000Z, 1533.13 2012-04-28T12:37:43.851000Z, 1533.13 2012-04-28T12:37:43.945000Z, 1533.12 2012-04-28T12:37:44.038000Z, 1533.12 2012-04-28T12:37:44.148000Z, 1533.12 2012-04-28T12:37:44.241000Z, 1533.12 2012-04-28T12:37:44.351000Z, 1533.12 2012-04-28T12:37:44.445000Z, 1533.12 2012-04-28T12:37:44.554000Z, 1533.12 2012-04-28T12:37:44.648000Z, 1533.12 2012-04-28T12:37:44.741000Z, 1533.12 2012-04-28T12:37:44.851000Z, 1533.12 2012-04-28T12:37:44.945000Z, 1533.12 2012-04-28T12:37:45.038000Z, 1533.12 2012-04-28T12:37:45.148000Z, 1533.12 2012-04-28T12:37:45.241000Z, 1533.12 2012-04-28T12:37:45.351000Z, 1533.13 2012-04-28T12:37:45.445000Z, 1533.13 2012-04-28T12:37:45.570000Z, 1533.14 2012-04-28T12:37:45.648000Z, 1533.15 2012-04-28T12:37:45.741000Z, 1533.15 2012-04-28T12:37:45.851000Z, 1533.16 2012-04-28T12:37:45.945000Z, 1533.17 2012-04-28T12:37:46.038000Z, 1533.17 2012-04-28T12:37:46.148000Z, 1533.18 2012-04-28T12:37:46.241000Z, 1533.19 2012-04-28T12:37:46.351000Z, 1533.19 2012-04-28T12:37:46.445000Z, 1533.20 2012-04-28T12:37:46.570000Z, 1533.20 2012-04-28T12:37:46.648000Z, 1533.20 2012-04-28T12:37:46.741000Z, 1533.21 2012-04-28T12:37:46.851000Z, 1533.21 2012-04-28T12:37:46.945000Z, 1533.21 2012-04-28T12:37:47.054000Z, 1533.22 2012-04-28T12:37:47.148000Z, 1533.22 2012-04-28T12:37:47.241000Z, 1533.22 2012-04-28T12:37:47.351000Z, 1533.22 2012-04-28T12:37:47.445000Z, 1533.22 2012-04-28T12:37:47.570000Z, 1533.21 2012-04-28T12:37:47.648000Z, 1533.21 2012-04-28T12:37:47.741000Z, 1533.21 2012-04-28T12:37:47.851000Z, 1533.20 2012-04-28T12:37:47.945000Z, 1533.20 2012-04-28T12:37:48.038000Z, 1533.19 2012-04-28T12:37:48.148000Z, 1533.19 2012-04-28T12:37:48.241000Z, 1533.18 2012-04-28T12:37:48.351000Z, 1533.18 2012-04-28T12:37:48.445000Z, 1533.18 2012-04-28T12:37:48.554000Z, 1533.17 2012-04-28T12:37:48.648000Z, 1533.17 2012-04-28T12:37:48.741000Z, 1533.17 2012-04-28T12:37:48.851000Z, 1533.17 2012-04-28T12:37:48.945000Z, 1533.16 2012-04-28T12:37:49.054000Z, 1533.16 2012-04-28T12:37:49.148000Z, 1533.15 2012-04-28T12:37:49.241000Z, 1533.15 2012-04-28T12:37:49.351000Z, 1533.15 2012-04-28T12:37:49.445000Z, 1533.14 2012-04-28T12:37:49.538000Z, 1533.14 2012-04-28T12:37:49.648000Z, 1533.14 2012-04-28T12:37:49.741000Z, 1533.14 2012-04-28T12:37:49.851000Z, 1533.14 2012-04-28T12:37:49.945000Z, 1533.13 2012-04-28T12:37:50.054000Z, 1533.13 2012-04-28T12:37:50.148000Z, 1533.13 2012-04-28T12:37:50.242000Z, 1533.13 2012-04-28T12:37:50.351000Z, 1533.13 2012-04-28T12:37:50.445000Z, 1533.13 2012-04-28T12:37:50.570000Z, 1533.13 2012-04-28T12:37:50.648000Z, 1533.13 2012-04-28T12:37:50.742000Z, 1533.13 2012-04-28T12:37:50.851000Z, 1533.13 2012-04-28T12:37:50.945000Z, 1533.13 2012-04-28T12:37:51.054000Z, 1533.14 2012-04-28T12:37:51.148000Z, 1533.15 2012-04-28T12:37:51.242000Z, 1533.16 2012-04-28T12:37:51.351000Z, 1533.16 2012-04-28T12:37:51.445000Z, 1533.17 2012-04-28T12:37:51.538000Z, 1533.18 2012-04-28T12:37:51.648000Z, 1533.18 2012-04-28T12:37:51.742000Z, 1533.18 2012-04-28T12:37:51.851000Z, 1533.19 2012-04-28T12:37:51.945000Z, 1533.19 2012-04-28T12:37:52.054000Z, 1533.19 2012-04-28T12:37:52.148000Z, 1533.20 2012-04-28T12:37:52.242000Z, 1533.20 2012-04-28T12:37:52.351000Z, 1533.20 2012-04-28T12:37:52.445000Z, 1533.21 2012-04-28T12:37:52.538000Z, 1533.21 2012-04-28T12:37:52.648000Z, 1533.21 2012-04-28T12:37:52.742000Z, 1533.21 2012-04-28T12:37:52.851000Z, 1533.21 2012-04-28T12:37:52.945000Z, 1533.21 2012-04-28T12:37:53.054000Z, 1533.21 2012-04-28T12:37:53.148000Z, 1533.21 2012-04-28T12:37:53.242000Z, 1533.21 2012-04-28T12:37:53.351000Z, 1533.21 2012-04-28T12:37:53.445000Z, 1533.21 2012-04-28T12:37:53.538000Z, 1533.20 2012-04-28T12:37:53.648000Z, 1533.20 2012-04-28T12:37:53.742000Z, 1533.19 2012-04-28T12:37:53.851000Z, 1533.19 2012-04-28T12:37:53.945000Z, 1533.18 2012-04-28T12:37:54.054000Z, 1533.18 2012-04-28T12:37:54.148000Z, 1533.17 2012-04-28T12:37:54.242000Z, 1533.17 2012-04-28T12:37:54.351000Z, 1533.16 2012-04-28T12:37:54.445000Z, 1533.16 2012-04-28T12:37:54.538000Z, 1533.16 2012-04-28T12:37:54.648000Z, 1533.15 2012-04-28T12:37:54.742000Z, 1533.15 2012-04-28T12:37:54.851000Z, 1533.15 2012-04-28T12:37:54.945000Z, 1533.15 2012-04-28T12:37:55.054000Z, 1533.14 2012-04-28T12:37:55.148000Z, 1533.14 2012-04-28T12:37:55.242000Z, 1533.14 2012-04-28T12:37:55.351000Z, 1533.14 2012-04-28T12:37:55.445000Z, 1533.14 2012-04-28T12:37:55.554000Z, 1533.14 2012-04-28T12:37:55.648000Z, 1533.13 2012-04-28T12:37:55.742000Z, 1533.13 2012-04-28T12:37:55.835000Z, 1533.13 2012-04-28T12:37:55.945000Z, 1533.13 2012-04-28T12:37:56.054000Z, 1533.13 2012-04-28T12:37:56.148000Z, 1533.13 2012-04-28T12:37:56.242000Z, 1533.13 2012-04-28T12:37:56.351000Z, 1533.13 2012-04-28T12:37:56.445000Z, 1533.13 2012-04-28T12:37:56.554000Z, 1533.13 2012-04-28T12:37:56.648000Z, 1533.13 2012-04-28T12:37:56.742000Z, 1533.13 2012-04-28T12:37:56.851000Z, 1533.13 2012-04-28T12:37:56.945000Z, 1533.13 2012-04-28T12:37:57.054000Z, 1533.13 2012-04-28T12:37:57.148000Z, 1533.13 2012-04-28T12:37:57.242000Z, 1533.14 2012-04-28T12:37:57.351000Z, 1533.15 2012-04-28T12:37:57.445000Z, 1533.16 2012-04-28T12:37:57.538000Z, 1533.17 2012-04-28T12:37:57.648000Z, 1533.17 2012-04-28T12:37:57.742000Z, 1533.18 2012-04-28T12:37:57.851000Z, 1533.19 2012-04-28T12:37:57.945000Z, 1533.19 2012-04-28T12:37:58.054000Z, 1533.20 2012-04-28T12:37:58.148000Z, 1533.20 2012-04-28T12:37:58.242000Z, 1533.20 2012-04-28T12:37:58.351000Z, 1533.21 2012-04-28T12:37:58.445000Z, 1533.21 2012-04-28T12:37:58.538000Z, 1533.21 2012-04-28T12:37:58.648000Z, 1533.21 2012-04-28T12:37:58.742000Z, 1533.21 2012-04-28T12:37:58.851000Z, 1533.21 2012-04-28T12:37:58.945000Z, 1533.21 2012-04-28T12:37:59.054000Z, 1533.21 2012-04-28T12:37:59.148000Z, 1533.21 2012-04-28T12:37:59.242000Z, 1533.21 2012-04-28T12:37:59.351000Z, 1533.21 2012-04-28T12:37:59.445000Z, 1533.21 2012-04-28T12:37:59.554000Z, 1533.21 2012-04-28T12:37:59.648000Z, 1533.21 2012-04-28T12:37:59.742000Z, 1533.20 2012-04-28T12:37:59.851000Z, 1533.20 2012-04-28T12:37:59.945000Z, 1533.20 2012-04-28T12:38:00.054000Z, 1533.19 2012-04-28T12:38:00.148000Z, 1533.19 2012-04-28T12:38:00.242000Z, 1533.19 2012-04-28T12:38:00.351000Z, 1533.18 2012-04-28T12:38:00.445000Z, 1533.18 2012-04-28T12:38:00.539000Z, 1533.18 2012-04-28T12:38:00.648000Z, 1533.17 2012-04-28T12:38:00.742000Z, 1533.17 2012-04-28T12:38:00.851000Z, 1533.17 2012-04-28T12:38:00.945000Z, 1533.16 2012-04-28T12:38:01.054000Z, 1533.16 2012-04-28T12:38:01.148000Z, 1533.16 2012-04-28T12:38:01.242000Z, 1533.16 2012-04-28T12:38:01.351000Z, 1533.15 2012-04-28T12:38:01.445000Z, 1533.15 2012-04-28T12:38:01.554000Z, 1533.15 2012-04-28T12:38:01.648000Z, 1533.15 2012-04-28T12:38:01.742000Z, 1533.15 2012-04-28T12:38:01.851000Z, 1533.15 2012-04-28T12:38:01.945000Z, 1533.15 2012-04-28T12:38:02.039000Z, 1533.14 2012-04-28T12:38:02.148000Z, 1533.14 2012-04-28T12:38:02.242000Z, 1533.14 2012-04-28T12:38:02.351000Z, 1533.14 2012-04-28T12:38:02.445000Z, 1533.14 2012-04-28T12:38:02.539000Z, 1533.14 2012-04-28T12:38:02.648000Z, 1533.14 2012-04-28T12:38:02.742000Z, 1533.14 2012-04-28T12:38:02.851000Z, 1533.14 2012-04-28T12:38:02.945000Z, 1533.14 2012-04-28T12:38:03.039000Z, 1533.14 2012-04-28T12:38:03.148000Z, 1533.14 2012-04-28T12:38:03.242000Z, 1533.14 2012-04-28T12:38:03.351000Z, 1533.15 2012-04-28T12:38:03.445000Z, 1533.16 2012-04-28T12:38:03.570000Z, 1533.17 2012-04-28T12:38:03.648000Z, 1533.18 2012-04-28T12:38:03.742000Z, 1533.18 2012-04-28T12:38:03.851000Z, 1533.19 2012-04-28T12:38:03.945000Z, 1533.19 2012-04-28T12:38:04.039000Z, 1533.20 2012-04-28T12:38:04.148000Z, 1533.20 2012-04-28T12:38:04.242000Z, 1533.20 2012-04-28T12:38:04.351000Z, 1533.20 2012-04-28T12:38:04.445000Z, 1533.20 2012-04-28T12:38:04.539000Z, 1533.20 2012-04-28T12:38:04.648000Z, 1533.20 2012-04-28T12:38:04.742000Z, 1533.20 2012-04-28T12:38:04.851000Z, 1533.20 2012-04-28T12:38:04.945000Z, 1533.20 2012-04-28T12:38:05.039000Z, 1533.20 2012-04-28T12:38:05.148000Z, 1533.20 2012-04-28T12:38:05.242000Z, 1533.20 2012-04-28T12:38:05.351000Z, 1533.20 2012-04-28T12:38:05.445000Z, 1533.20 2012-04-28T12:38:05.539000Z, 1533.20 2012-04-28T12:38:05.648000Z, 1533.20 2012-04-28T12:38:05.742000Z, 1533.20 2012-04-28T12:38:05.851000Z, 1533.19 2012-04-28T12:38:05.945000Z, 1533.19 2012-04-28T12:38:06.039000Z, 1533.19 2012-04-28T12:38:06.148000Z, 1533.18 2012-04-28T12:38:06.242000Z, 1533.18 2012-04-28T12:38:06.351000Z, 1533.18 2012-04-28T12:38:06.445000Z, 1533.18 2012-04-28T12:38:06.539000Z, 1533.17 2012-04-28T12:38:06.648000Z, 1533.17 2012-04-28T12:38:06.742000Z, 1533.17 2012-04-28T12:38:06.851000Z, 1533.16 2012-04-28T12:38:06.945000Z, 1533.16 2012-04-28T12:38:07.039000Z, 1533.16 2012-04-28T12:38:07.148000Z, 1533.16 2012-04-28T12:38:07.242000Z, 1533.15 2012-04-28T12:38:07.351000Z, 1533.15 2012-04-28T12:38:07.445000Z, 1533.15 2012-04-28T12:38:07.554000Z, 1533.15 2012-04-28T12:38:07.648000Z, 1533.14 2012-04-28T12:38:07.742000Z, 1533.14 2012-04-28T12:38:07.851000Z, 1533.14 2012-04-28T12:38:07.945000Z, 1533.14 2012-04-28T12:38:08.039000Z, 1533.14 2012-04-28T12:38:08.148000Z, 1533.14 2012-04-28T12:38:08.242000Z, 1533.14 2012-04-28T12:38:08.351000Z, 1533.13 2012-04-28T12:38:08.445000Z, 1533.13 2012-04-28T12:38:08.570000Z, 1533.13 2012-04-28T12:38:08.648000Z, 1533.13 2012-04-28T12:38:08.742000Z, 1533.13 2012-04-28T12:38:08.851000Z, 1533.13 2012-04-28T12:38:08.945000Z, 1533.13 2012-04-28T12:38:09.039000Z, 1533.13 2012-04-28T12:38:09.148000Z, 1533.13 2012-04-28T12:38:09.242000Z, 1533.13 2012-04-28T12:38:09.351000Z, 1533.13 2012-04-28T12:38:09.445000Z, 1533.14 2012-04-28T12:38:09.539000Z, 1533.15 2012-04-28T12:38:09.648000Z, 1533.16 2012-04-28T12:38:09.742000Z, 1533.17 2012-04-28T12:38:09.851000Z, 1533.17 2012-04-28T12:38:09.945000Z, 1533.18 2012-04-28T12:38:10.054000Z, 1533.19 2012-04-28T12:38:10.148000Z, 1533.19 2012-04-28T12:38:10.242000Z, 1533.20 2012-04-28T12:38:10.351000Z, 1533.20 2012-04-28T12:38:10.445000Z, 1533.20 2012-04-28T12:38:10.539000Z, 1533.20 2012-04-28T12:38:10.648000Z, 1533.20 2012-04-28T12:38:10.742000Z, 1533.20 2012-04-28T12:38:10.851000Z, 1533.20 2012-04-28T12:38:10.945000Z, 1533.20 2012-04-28T12:38:11.039000Z, 1533.20 2012-04-28T12:38:11.148000Z, 1533.20 2012-04-28T12:38:11.242000Z, 1533.20 2012-04-28T12:38:11.351000Z, 1533.19 2012-04-28T12:38:11.445000Z, 1533.19 2012-04-28T12:38:11.601000Z, 1533.19 2012-04-28T12:38:11.648000Z, 1533.19 2012-04-28T12:38:11.742000Z, 1533.19 2012-04-28T12:38:11.851000Z, 1533.19 2012-04-28T12:38:11.945000Z, 1533.19 2012-04-28T12:38:12.039000Z, 1533.18 2012-04-28T12:38:12.148000Z, 1533.18 2012-04-28T12:38:12.242000Z, 1533.18 2012-04-28T12:38:12.351000Z, 1533.17 2012-04-28T12:38:12.445000Z, 1533.17 2012-04-28T12:38:12.539000Z, 1533.17 2012-04-28T12:38:12.648000Z, 1533.16 2012-04-28T12:38:12.742000Z, 1533.16 2012-04-28T12:38:12.851000Z, 1533.15 2012-04-28T12:38:12.945000Z, 1533.15 2012-04-28T12:38:13.039000Z, 1533.15 2012-04-28T12:38:13.148000Z, 1533.15 2012-04-28T12:38:13.242000Z, 1533.15 2012-04-28T12:38:13.351000Z, 1533.15 2012-04-28T12:38:13.445000Z, 1533.15 2012-04-28T12:38:13.586000Z, 1533.15 2012-04-28T12:38:13.648000Z, 1533.14 2012-04-28T12:38:13.742000Z, 1533.14 2012-04-28T12:38:13.851000Z, 1533.14 2012-04-28T12:38:13.945000Z, 1533.14 2012-04-28T12:38:14.039000Z, 1533.14 2012-04-28T12:38:14.148000Z, 1533.14 2012-04-28T12:38:14.242000Z, 1533.14 2012-04-28T12:38:14.351000Z, 1533.14 2012-04-28T12:38:14.445000Z, 1533.14 2012-04-28T12:38:14.554000Z, 1533.14 2012-04-28T12:38:14.648000Z, 1533.13 2012-04-28T12:38:14.742000Z, 1533.13 2012-04-28T12:38:14.851000Z, 1533.13 2012-04-28T12:38:14.945000Z, 1533.13 2012-04-28T12:38:15.054000Z, 1533.13 2012-04-28T12:38:15.179000Z, 1533.13 2012-04-28T12:38:15.242000Z, 1533.13 2012-04-28T12:38:15.351000Z, 1533.13 2012-04-28T12:38:15.445000Z, 1533.13 2012-04-28T12:38:15.554000Z, 1533.13 2012-04-28T12:38:15.648000Z, 1533.13 2012-04-28T12:38:15.742000Z, 1533.13 2012-04-28T12:38:15.851000Z, 1533.13 2012-04-28T12:38:15.945000Z, 1533.13 2012-04-28T12:38:16.039000Z, 1533.13 2012-04-28T12:38:16.148000Z, 1533.14 2012-04-28T12:38:16.242000Z, 1533.15 2012-04-28T12:38:16.351000Z, 1533.15 2012-04-28T12:38:16.445000Z, 1533.16 2012-04-28T12:38:16.554000Z, 1533.17 2012-04-28T12:38:16.648000Z, 1533.18 2012-04-28T12:38:16.742000Z, 1533.18 2012-04-28T12:38:16.851000Z, 1533.19 2012-04-28T12:38:16.945000Z, 1533.19 2012-04-28T12:38:17.054000Z, 1533.20 2012-04-28T12:38:17.148000Z, 1533.20 2012-04-28T12:38:17.242000Z, 1533.21 2012-04-28T12:38:17.351000Z, 1533.21 2012-04-28T12:38:17.445000Z, 1533.21 2012-04-28T12:38:17.539000Z, 1533.21 2012-04-28T12:38:17.648000Z, 1533.21 2012-04-28T12:38:17.742000Z, 1533.21 2012-04-28T12:38:17.851000Z, 1533.21 2012-04-28T12:38:17.945000Z, 1533.21 2012-04-28T12:38:18.054000Z, 1533.21 2012-04-28T12:38:18.148000Z, 1533.21 2012-04-28T12:38:18.242000Z, 1533.21 2012-04-28T12:38:18.351000Z, 1533.21 2012-04-28T12:38:18.445000Z, 1533.21 2012-04-28T12:38:18.539000Z, 1533.21 2012-04-28T12:38:18.648000Z, 1533.21 2012-04-28T12:38:18.742000Z, 1533.20 2012-04-28T12:38:18.851000Z, 1533.20 2012-04-28T12:38:18.945000Z, 1533.20 2012-04-28T12:38:19.054000Z, 1533.20 2012-04-28T12:38:19.148000Z, 1533.19 2012-04-28T12:38:19.242000Z, 1533.19 2012-04-28T12:38:19.351000Z, 1533.19 2012-04-28T12:38:19.445000Z, 1533.18 2012-04-28T12:38:19.570000Z, 1533.18 2012-04-28T12:38:19.648000Z, 1533.18 2012-04-28T12:38:19.742000Z, 1533.17 2012-04-28T12:38:19.851000Z, 1533.17 2012-04-28T12:38:19.945000Z, 1533.17 2012-04-28T12:38:20.054000Z, 1533.17 2012-04-28T12:38:20.148000Z, 1533.17 2012-04-28T12:38:20.242000Z, 1533.17 2012-04-28T12:38:20.336000Z, 1533.16 2012-04-28T12:38:20.445000Z, 1533.16 2012-04-28T12:38:20.586000Z, 1533.16 2012-04-28T12:38:20.648000Z, 1533.16 2012-04-28T12:38:20.742000Z, 1533.16 2012-04-28T12:38:20.836000Z, 1533.15 2012-04-28T12:38:20.945000Z, 1533.15 2012-04-28T12:38:21.054000Z, 1533.15 2012-04-28T12:38:21.133000Z, 1533.15 2012-04-28T12:38:21.242000Z, 1533.14 2012-04-28T12:38:21.351000Z, 1533.14 2012-04-28T12:38:21.445000Z, 1533.14 2012-04-28T12:38:21.554000Z, 1533.14 2012-04-28T12:38:21.648000Z, 1533.14 2012-04-28T12:38:21.742000Z, 1533.14 2012-04-28T12:38:21.851000Z, 1533.13 2012-04-28T12:38:21.945000Z, 1533.13 2012-04-28T12:38:22.039000Z, 1533.13 2012-04-28T12:38:22.148000Z, 1533.13 2012-04-28T12:38:22.242000Z, 1533.13 2012-04-28T12:38:22.351000Z, 1533.13 2012-04-28T12:38:22.445000Z, 1533.13 2012-04-28T12:38:22.554000Z, 1533.13 2012-04-28T12:38:22.648000Z, 1533.13 2012-04-28T12:38:22.742000Z, 1533.13 2012-04-28T12:38:22.851000Z, 1533.13 2012-04-28T12:38:22.945000Z, 1533.13 2012-04-28T12:38:23.039000Z, 1533.13 2012-04-28T12:38:23.148000Z, 1533.13 2012-04-28T12:38:23.242000Z, 1533.13 2012-04-28T12:38:23.351000Z, 1533.13 2012-04-28T12:38:23.445000Z, 1533.13 2012-04-28T12:38:23.539000Z, 1533.13 2012-04-28T12:38:23.648000Z, 1533.13 2012-04-28T12:38:23.742000Z, 1533.14 2012-04-28T12:38:23.851000Z, 1533.15 2012-04-28T12:38:23.945000Z, 1533.16 2012-04-28T12:38:24.039000Z, 1533.17 2012-04-28T12:38:24.148000Z, 1533.17 2012-04-28T12:38:24.242000Z, 1533.18 2012-04-28T12:38:24.351000Z, 1533.19 2012-04-28T12:38:24.445000Z, 1533.19 2012-04-28T12:38:24.539000Z, 1533.20 2012-04-28T12:38:24.648000Z, 1533.20 2012-04-28T12:38:24.742000Z, 1533.20 2012-04-28T12:38:24.851000Z, 1533.21 2012-04-28T12:38:24.945000Z, 1533.21 2012-04-28T12:38:25.039000Z, 1533.21 2012-04-28T12:38:25.148000Z, 1533.21 2012-04-28T12:38:25.242000Z, 1533.21 2012-04-28T12:38:25.351000Z, 1533.21 2012-04-28T12:38:25.445000Z, 1533.21 2012-04-28T12:38:25.539000Z, 1533.21 2012-04-28T12:38:25.648000Z, 1533.21 2012-04-28T12:38:25.742000Z, 1533.20 2012-04-28T12:38:25.851000Z, 1533.20 2012-04-28T12:38:25.945000Z, 1533.19 2012-04-28T12:38:26.039000Z, 1533.19 2012-04-28T12:38:26.133000Z, 1533.18 2012-04-28T12:38:26.242000Z, 1533.18 2012-04-28T12:38:26.351000Z, 1533.17 2012-04-28T12:38:26.445000Z, 1533.17 2012-04-28T12:38:26.539000Z, 1533.17 2012-04-28T12:38:26.648000Z, 1533.16 2012-04-28T12:38:26.742000Z, 1533.16 2012-04-28T12:38:26.851000Z, 1533.16 2012-04-28T12:38:26.945000Z, 1533.15 2012-04-28T12:38:27.039000Z, 1533.15 2012-04-28T12:38:27.148000Z, 1533.15 2012-04-28T12:38:27.242000Z, 1533.15 2012-04-28T12:38:27.351000Z, 1533.15 2012-04-28T12:38:27.445000Z, 1533.15 2012-04-28T12:38:27.539000Z, 1533.15 2012-04-28T12:38:27.648000Z, 1533.15 2012-04-28T12:38:27.742000Z, 1533.15 2012-04-28T12:38:27.851000Z, 1533.15 2012-04-28T12:38:27.945000Z, 1533.15 2012-04-28T12:38:28.039000Z, 1533.15 2012-04-28T12:38:28.148000Z, 1533.14 2012-04-28T12:38:28.242000Z, 1533.14 2012-04-28T12:38:28.351000Z, 1533.14 2012-04-28T12:38:28.445000Z, 1533.14 2012-04-28T12:38:28.539000Z, 1533.14 2012-04-28T12:38:28.648000Z, 1533.14 2012-04-28T12:38:28.742000Z, 1533.14 2012-04-28T12:38:28.851000Z, 1533.14 2012-04-28T12:38:28.945000Z, 1533.14 2012-04-28T12:38:29.039000Z, 1533.14 2012-04-28T12:38:29.148000Z, 1533.14 2012-04-28T12:38:29.258000Z, 1533.13 2012-04-28T12:38:29.351000Z, 1533.13 2012-04-28T12:38:29.445000Z, 1533.13 2012-04-28T12:38:29.539000Z, 1533.13 2012-04-28T12:38:29.648000Z, 1533.13 2012-04-28T12:38:29.742000Z, 1533.13 2012-04-28T12:38:29.851000Z, 1533.13 2012-04-28T12:38:29.945000Z, 1533.13 2012-04-28T12:38:30.039000Z, 1533.13 2012-04-28T12:38:30.148000Z, 1533.13 2012-04-28T12:38:30.242000Z, 1533.13 2012-04-28T12:38:30.351000Z, 1533.13 2012-04-28T12:38:30.445000Z, 1533.13 2012-04-28T12:38:30.539000Z, 1533.13 2012-04-28T12:38:30.648000Z, 1533.14 2012-04-28T12:38:30.742000Z, 1533.14 2012-04-28T12:38:30.851000Z, 1533.14 2012-04-28T12:38:30.945000Z, 1533.14 2012-04-28T12:38:31.039000Z, 1533.14 2012-04-28T12:38:31.148000Z, 1533.14 2012-04-28T12:38:31.242000Z, 1533.15 2012-04-28T12:38:31.351000Z, 1533.16 2012-04-28T12:38:31.445000Z, 1533.16 2012-04-28T12:38:31.539000Z, 1533.17 2012-04-28T12:38:31.648000Z, 1533.17 2012-04-28T12:38:31.742000Z, 1533.18 2012-04-28T12:38:31.851000Z, 1533.18 2012-04-28T12:38:31.945000Z, 1533.19 2012-04-28T12:38:32.039000Z, 1533.19 2012-04-28T12:38:32.148000Z, 1533.20 2012-04-28T12:38:32.242000Z, 1533.20 2012-04-28T12:38:32.351000Z, 1533.20 2012-04-28T12:38:32.445000Z, 1533.20 2012-04-28T12:38:32.555000Z, 1533.21 2012-04-28T12:38:32.648000Z, 1533.21 2012-04-28T12:38:32.742000Z, 1533.21 2012-04-28T12:38:32.851000Z, 1533.21 2012-04-28T12:38:32.945000Z, 1533.21 2012-04-28T12:38:33.039000Z, 1533.21 2012-04-28T12:38:33.148000Z, 1533.21 2012-04-28T12:38:33.242000Z, 1533.20 2012-04-28T12:38:33.351000Z, 1533.20 2012-04-28T12:38:33.445000Z, 1533.20 2012-04-28T12:38:33.539000Z, 1533.20 2012-04-28T12:38:33.648000Z, 1533.19 2012-04-28T12:38:33.742000Z, 1533.19 2012-04-28T12:38:33.851000Z, 1533.18 2012-04-28T12:38:33.945000Z, 1533.18 2012-04-28T12:38:34.039000Z, 1533.18 2012-04-28T12:38:34.148000Z, 1533.17 2012-04-28T12:38:34.242000Z, 1533.17 2012-04-28T12:38:34.351000Z, 1533.16 2012-04-28T12:38:34.445000Z, 1533.16 2012-04-28T12:38:34.555000Z, 1533.16 2012-04-28T12:38:34.648000Z, 1533.15 2012-04-28T12:38:34.742000Z, 1533.15 2012-04-28T12:38:34.851000Z, 1533.15 2012-04-28T12:38:34.945000Z, 1533.15 2012-04-28T12:38:35.039000Z, 1533.15 2012-04-28T12:38:35.148000Z, 1533.15 2012-04-28T12:38:35.242000Z, 1533.14 2012-04-28T12:38:35.351000Z, 1533.14 2012-04-28T12:38:35.445000Z, 1533.14 2012-04-28T12:38:35.555000Z, 1533.14 2012-04-28T12:38:35.648000Z, 1533.14 2012-04-28T12:38:35.742000Z, 1533.14 2012-04-28T12:38:35.851000Z, 1533.14 2012-04-28T12:38:35.945000Z, 1533.14 2012-04-28T12:38:36.039000Z, 1533.14 2012-04-28T12:38:36.148000Z, 1533.14 2012-04-28T12:38:36.242000Z, 1533.14 2012-04-28T12:38:36.351000Z, 1533.14 2012-04-28T12:38:36.445000Z, 1533.14 2012-04-28T12:38:36.539000Z, 1533.14 2012-04-28T12:38:36.648000Z, 1533.14 2012-04-28T12:38:36.742000Z, 1533.14 2012-04-28T12:38:36.851000Z, 1533.14 2012-04-28T12:38:36.945000Z, 1533.14 2012-04-28T12:38:37.039000Z, 1533.14 2012-04-28T12:38:37.148000Z, 1533.15 2012-04-28T12:38:37.242000Z, 1533.15 2012-04-28T12:38:37.351000Z, 1533.16 2012-04-28T12:38:37.445000Z, 1533.17 2012-04-28T12:38:37.539000Z, 1533.17 2012-04-28T12:38:37.648000Z, 1533.18 2012-04-28T12:38:37.742000Z, 1533.18 2012-04-28T12:38:37.851000Z, 1533.19 2012-04-28T12:38:37.945000Z, 1533.20 2012-04-28T12:38:38.039000Z, 1533.20 2012-04-28T12:38:38.148000Z, 1533.20 2012-04-28T12:38:38.242000Z, 1533.21 2012-04-28T12:38:38.351000Z, 1533.21 2012-04-28T12:38:38.445000Z, 1533.21 2012-04-28T12:38:38.570000Z, 1533.22 2012-04-28T12:38:38.648000Z, 1533.22 2012-04-28T12:38:38.742000Z, 1533.22 2012-04-28T12:38:38.852000Z, 1533.22 2012-04-28T12:38:38.945000Z, 1533.22 2012-04-28T12:38:39.055000Z, 1533.23 2012-04-28T12:38:39.148000Z, 1533.23 2012-04-28T12:38:39.242000Z, 1533.23 2012-04-28T12:38:39.352000Z, 1533.23 2012-04-28T12:38:39.445000Z, 1533.23 2012-04-28T12:38:39.539000Z, 1533.22 2012-04-28T12:38:39.648000Z, 1533.22 2012-04-28T12:38:39.742000Z, 1533.21 2012-04-28T12:38:39.852000Z, 1533.20 2012-04-28T12:38:39.945000Z, 1533.20 2012-04-28T12:38:40.055000Z, 1533.19 2012-04-28T12:38:40.148000Z, 1533.19 2012-04-28T12:38:40.242000Z, 1533.18 2012-04-28T12:38:40.352000Z, 1533.18 2012-04-28T12:38:40.445000Z, 1533.17 2012-04-28T12:38:40.539000Z, 1533.17 2012-04-28T12:38:40.648000Z, 1533.17 2012-04-28T12:38:40.742000Z, 1533.16 2012-04-28T12:38:40.852000Z, 1533.16 2012-04-28T12:38:40.945000Z, 1533.16 2012-04-28T12:38:41.055000Z, 1533.15 2012-04-28T12:38:41.148000Z, 1533.15 2012-04-28T12:38:41.242000Z, 1533.15 2012-04-28T12:38:41.352000Z, 1533.15 2012-04-28T12:38:41.445000Z, 1533.15 2012-04-28T12:38:41.539000Z, 1533.15 2012-04-28T12:38:41.648000Z, 1533.15 2012-04-28T12:38:41.742000Z, 1533.15 2012-04-28T12:38:41.852000Z, 1533.14 2012-04-28T12:38:41.945000Z, 1533.14 2012-04-28T12:38:42.039000Z, 1533.14 2012-04-28T12:38:42.148000Z, 1533.14 2012-04-28T12:38:42.242000Z, 1533.14 2012-04-28T12:38:42.352000Z, 1533.14 2012-04-28T12:38:42.445000Z, 1533.14 2012-04-28T12:38:42.539000Z, 1533.14 2012-04-28T12:38:42.633000Z, 1533.14 2012-04-28T12:38:42.742000Z, 1533.15 2012-04-28T12:38:42.852000Z, 1533.15 2012-04-28T12:38:42.945000Z, 1533.16 2012-04-28T12:38:43.039000Z, 1533.16 2012-04-28T12:38:43.148000Z, 1533.17 2012-04-28T12:38:43.242000Z, 1533.17 2012-04-28T12:38:43.352000Z, 1533.18 2012-04-28T12:38:43.445000Z, 1533.18 2012-04-28T12:38:43.602000Z, 1533.18 2012-04-28T12:38:43.648000Z, 1533.19 2012-04-28T12:38:43.742000Z, 1533.19 2012-04-28T12:38:43.852000Z, 1533.19 2012-04-28T12:38:43.945000Z, 1533.19 2012-04-28T12:38:44.055000Z, 1533.19 2012-04-28T12:38:44.148000Z, 1533.19 2012-04-28T12:38:44.258000Z, 1533.19 2012-04-28T12:38:44.352000Z, 1533.18 2012-04-28T12:38:44.445000Z, 1533.18 2012-04-28T12:38:44.586000Z, 1533.18 2012-04-28T12:38:44.648000Z, 1533.18 2012-04-28T12:38:44.742000Z, 1533.17 2012-04-28T12:38:44.852000Z, 1533.17 2012-04-28T12:38:44.945000Z, 1533.17 2012-04-28T12:38:45.039000Z, 1533.16 2012-04-28T12:38:45.148000Z, 1533.16 2012-04-28T12:38:45.242000Z, 1533.16 2012-04-28T12:38:45.352000Z, 1533.15 2012-04-28T12:38:45.445000Z, 1533.15 2012-04-28T12:38:45.539000Z, 1533.15 2012-04-28T12:38:45.648000Z, 1533.14 2012-04-28T12:38:45.742000Z, 1533.14 2012-04-28T12:38:45.852000Z, 1533.14 2012-04-28T12:38:45.945000Z, 1533.14 2012-04-28T12:38:46.055000Z, 1533.14 2012-04-28T12:38:46.148000Z, 1533.14 2012-04-28T12:38:46.242000Z, 1533.14 2012-04-28T12:38:46.352000Z, 1533.14 2012-04-28T12:38:46.445000Z, 1533.14 2012-04-28T12:38:46.555000Z, 1533.14 2012-04-28T12:38:46.648000Z, 1533.14 2012-04-28T12:38:46.742000Z, 1533.14 2012-04-28T12:38:46.852000Z, 1533.15 2012-04-28T12:38:46.945000Z, 1533.15 2012-04-28T12:38:47.039000Z, 1533.16 2012-04-28T12:38:47.148000Z, 1533.17 2012-04-28T12:38:47.242000Z, 1533.17 2012-04-28T12:38:47.352000Z, 1533.18 2012-04-28T12:38:47.445000Z, 1533.19 2012-04-28T12:38:47.539000Z, 1533.19 2012-04-28T12:38:47.648000Z, 1533.20 2012-04-28T12:38:47.742000Z, 1533.20 2012-04-28T12:38:47.852000Z, 1533.20 2012-04-28T12:38:47.945000Z, 1533.21 2012-04-28T12:38:48.039000Z, 1533.21 2012-04-28T12:38:48.148000Z, 1533.21 2012-04-28T12:38:48.242000Z, 1533.21 2012-04-28T12:38:48.352000Z, 1533.21 2012-04-28T12:38:48.445000Z, 1533.21 2012-04-28T12:38:48.539000Z, 1533.21 2012-04-28T12:38:48.649000Z, 1533.21 2012-04-28T12:38:48.742000Z, 1533.21 2012-04-28T12:38:48.852000Z, 1533.20 2012-04-28T12:38:48.945000Z, 1533.20 2012-04-28T12:38:49.039000Z, 1533.20 2012-04-28T12:38:49.149000Z, 1533.20 2012-04-28T12:38:49.242000Z, 1533.19 2012-04-28T12:38:49.352000Z, 1533.19 2012-04-28T12:38:49.445000Z, 1533.19 2012-04-28T12:38:49.539000Z, 1533.19 2012-04-28T12:38:49.649000Z, 1533.19 2012-04-28T12:38:49.742000Z, 1533.18 2012-04-28T12:38:49.852000Z, 1533.18 2012-04-28T12:38:49.945000Z, 1533.18 2012-04-28T12:38:50.039000Z, 1533.17 2012-04-28T12:38:50.133000Z, 1533.17 2012-04-28T12:38:50.242000Z, 1533.16 2012-04-28T12:38:50.352000Z, 1533.16 2012-04-28T12:38:50.445000Z, 1533.16 2012-04-28T12:38:50.539000Z, 1533.15 2012-04-28T12:38:50.649000Z, 1533.15 2012-04-28T12:38:50.742000Z, 1533.15 2012-04-28T12:38:50.852000Z, 1533.15 2012-04-28T12:38:50.945000Z, 1533.14 2012-04-28T12:38:51.039000Z, 1533.14 2012-04-28T12:38:51.164000Z, 1533.14 2012-04-28T12:38:51.242000Z, 1533.14 2012-04-28T12:38:51.352000Z, 1533.14 2012-04-28T12:38:51.445000Z, 1533.14 2012-04-28T12:38:51.570000Z, 1533.14 2012-04-28T12:38:51.649000Z, 1533.14 2012-04-28T12:38:51.742000Z, 1533.14 2012-04-28T12:38:51.852000Z, 1533.14 2012-04-28T12:38:51.945000Z, 1533.14 2012-04-28T12:38:52.039000Z, 1533.14 2012-04-28T12:38:52.149000Z, 1533.14 2012-04-28T12:38:52.242000Z, 1533.14 2012-04-28T12:38:52.352000Z, 1533.14 2012-04-28T12:38:52.445000Z, 1533.14 2012-04-28T12:38:52.539000Z, 1533.14 2012-04-28T12:38:52.649000Z, 1533.14 2012-04-28T12:38:52.742000Z, 1533.14 2012-04-28T12:38:52.852000Z, 1533.13 2012-04-28T12:38:52.945000Z, 1533.13 2012-04-28T12:38:53.039000Z, 1533.13 2012-04-28T12:38:53.149000Z, 1533.13 2012-04-28T12:38:53.242000Z, 1533.13 2012-04-28T12:38:53.352000Z, 1533.13 2012-04-28T12:38:53.445000Z, 1533.13 2012-04-28T12:38:53.539000Z, 1533.13 2012-04-28T12:38:53.649000Z, 1533.13 2012-04-28T12:38:53.742000Z, 1533.13 2012-04-28T12:38:53.852000Z, 1533.13 2012-04-28T12:38:53.945000Z, 1533.13 2012-04-28T12:38:54.039000Z, 1533.13 2012-04-28T12:38:54.149000Z, 1533.14 2012-04-28T12:38:54.242000Z, 1533.14 2012-04-28T12:38:54.352000Z, 1533.15 2012-04-28T12:38:54.445000Z, 1533.16 2012-04-28T12:38:54.602000Z, 1533.17 2012-04-28T12:38:54.649000Z, 1533.18 2012-04-28T12:38:54.742000Z, 1533.18 2012-04-28T12:38:54.852000Z, 1533.19 2012-04-28T12:38:54.945000Z, 1533.20 2012-04-28T12:38:55.039000Z, 1533.20 2012-04-28T12:38:55.149000Z, 1533.21 2012-04-28T12:38:55.242000Z, 1533.21 2012-04-28T12:38:55.352000Z, 1533.21 2012-04-28T12:38:55.445000Z, 1533.22 2012-04-28T12:38:55.539000Z, 1533.22 2012-04-28T12:38:55.649000Z, 1533.22 2012-04-28T12:38:55.742000Z, 1533.22 2012-04-28T12:38:55.852000Z, 1533.23 2012-04-28T12:38:55.945000Z, 1533.23 2012-04-28T12:38:56.039000Z, 1533.23 2012-04-28T12:38:56.149000Z, 1533.23 2012-04-28T12:38:56.242000Z, 1533.23 2012-04-28T12:38:56.352000Z, 1533.22 2012-04-28T12:38:56.445000Z, 1533.22 2012-04-28T12:38:56.539000Z, 1533.21 2012-04-28T12:38:56.649000Z, 1533.20 2012-04-28T12:38:56.742000Z, 1533.19 2012-04-28T12:38:56.852000Z, 1533.19 2012-04-28T12:38:56.945000Z, 1533.18 2012-04-28T12:38:57.039000Z, 1533.18 2012-04-28T12:38:57.149000Z, 1533.17 2012-04-28T12:38:57.242000Z, 1533.17 2012-04-28T12:38:57.352000Z, 1533.16 2012-04-28T12:38:57.445000Z, 1533.16 2012-04-28T12:38:57.539000Z, 1533.16 2012-04-28T12:38:57.649000Z, 1533.15 2012-04-28T12:38:57.742000Z, 1533.15 2012-04-28T12:38:57.852000Z, 1533.15 2012-04-28T12:38:57.945000Z, 1533.15 2012-04-28T12:38:58.055000Z, 1533.15 2012-04-28T12:38:58.133000Z, 1533.15 2012-04-28T12:38:58.242000Z, 1533.14 2012-04-28T12:38:58.352000Z, 1533.14 2012-04-28T12:38:58.446000Z, 1533.14 2012-04-28T12:38:58.555000Z, 1533.14 2012-04-28T12:38:58.649000Z, 1533.14 2012-04-28T12:38:58.742000Z, 1533.14 2012-04-28T12:38:58.852000Z, 1533.14 2012-04-28T12:38:58.946000Z, 1533.14 2012-04-28T12:38:59.039000Z, 1533.14 2012-04-28T12:38:59.133000Z, 1533.14 2012-04-28T12:38:59.242000Z, 1533.14 2012-04-28T12:38:59.352000Z, 1533.15 2012-04-28T12:38:59.446000Z, 1533.15 2012-04-28T12:38:59.571000Z, 1533.16 2012-04-28T12:38:59.649000Z, 1533.17 2012-04-28T12:38:59.742000Z, 1533.17 2012-04-28T12:38:59.852000Z, 1533.18 2012-04-28T12:38:59.946000Z, 1533.19 2012-04-28T12:39:00.039000Z, 1533.19 2012-04-28T12:39:00.149000Z, 1533.19 2012-04-28T12:39:00.242000Z, 1533.20 2012-04-28T12:39:00.352000Z, 1533.14 2012-04-28T12:39:00.446000Z, 1533.14 2012-04-28T12:39:00.539000Z, 1533.15 2012-04-28T12:39:00.649000Z, 1533.15 2012-04-28T12:39:00.742000Z, 1533.15 2012-04-28T12:39:00.852000Z, 1533.15 2012-04-28T12:39:00.946000Z, 1533.15 2012-04-28T12:39:01.039000Z, 1533.15 2012-04-28T12:39:01.149000Z, 1533.15 2012-04-28T12:39:01.242000Z, 1533.15 2012-04-28T12:39:01.352000Z, 1533.15 2012-04-28T12:39:01.446000Z, 1533.15 2012-04-28T12:39:01.555000Z, 1533.15 2012-04-28T12:39:01.649000Z, 1533.14 2012-04-28T12:39:01.742000Z, 1533.14 2012-04-28T12:39:01.852000Z, 1533.14 2012-04-28T12:39:01.946000Z, 1533.14 2012-04-28T12:39:02.055000Z, 1533.14 2012-04-28T12:39:02.149000Z, 1533.14 2012-04-28T12:39:02.242000Z, 1533.14 2012-04-28T12:39:02.352000Z, 1533.14 2012-04-28T12:39:02.446000Z, 1533.14 2012-04-28T12:39:02.539000Z, 1533.14 2012-04-28T12:39:02.649000Z, 1533.14 2012-04-28T12:39:02.742000Z, 1533.14 2012-04-28T12:39:02.852000Z, 1533.15 2012-04-28T12:39:02.946000Z, 1533.15 2012-04-28T12:39:03.039000Z, 1533.15 2012-04-28T12:39:03.149000Z, 1533.16 2012-04-28T12:39:03.242000Z, 1533.16 2012-04-28T12:39:03.352000Z, 1533.17 2012-04-28T12:39:03.446000Z, 1533.17 2012-04-28T12:39:03.539000Z, 1533.18 2012-04-28T12:39:03.649000Z, 1533.18 2012-04-28T12:39:03.742000Z, 1533.18 2012-04-28T12:39:03.852000Z, 1533.19 2012-04-28T12:39:03.946000Z, 1533.19 2012-04-28T12:39:04.055000Z, 1533.19 2012-04-28T12:39:04.149000Z, 1533.19 2012-04-28T12:39:04.242000Z, 1533.20 2012-04-28T12:39:04.352000Z, 1533.20 2012-04-28T12:39:04.446000Z, 1533.20 2012-04-28T12:39:04.539000Z, 1533.20 2012-04-28T12:39:04.649000Z, 1533.19 2012-04-28T12:39:04.742000Z, 1533.19 2012-04-28T12:39:04.852000Z, 1533.18 2012-04-28T12:39:04.946000Z, 1533.18 2012-04-28T12:39:05.055000Z, 1533.17 2012-04-28T12:39:05.149000Z, 1533.17 2012-04-28T12:39:05.242000Z, 1533.16 2012-04-28T12:39:05.352000Z, 1533.16 2012-04-28T12:39:05.446000Z, 1533.16 2012-04-28T12:39:05.539000Z, 1533.15 2012-04-28T12:39:05.649000Z, 1533.15 2012-04-28T12:39:05.742000Z, 1533.15 2012-04-28T12:39:05.852000Z, 1533.15 2012-04-28T12:39:05.946000Z, 1533.14 2012-04-28T12:39:06.055000Z, 1533.14 2012-04-28T12:39:06.149000Z, 1533.14 2012-04-28T12:39:06.242000Z, 1533.14 2012-04-28T12:39:06.352000Z, 1533.14 2012-04-28T12:39:06.446000Z, 1533.14 2012-04-28T12:39:06.539000Z, 1533.13 2012-04-28T12:39:06.649000Z, 1533.13 2012-04-28T12:39:06.742000Z, 1533.13 2012-04-28T12:39:06.852000Z, 1533.13 2012-04-28T12:39:06.946000Z, 1533.13 2012-04-28T12:39:07.055000Z, 1533.13 2012-04-28T12:39:07.149000Z, 1533.13 2012-04-28T12:39:07.242000Z, 1533.13 2012-04-28T12:39:07.352000Z, 1533.13 2012-04-28T12:39:07.446000Z, 1533.13 2012-04-28T12:39:07.539000Z, 1533.13 2012-04-28T12:39:07.649000Z, 1533.13 2012-04-28T12:39:07.742000Z, 1533.13 2012-04-28T12:39:07.852000Z, 1533.13 2012-04-28T12:39:07.946000Z, 1533.13 2012-04-28T12:39:08.039000Z, 1533.13 2012-04-28T12:39:08.149000Z, 1533.13 2012-04-28T12:39:08.243000Z, 1533.13 2012-04-28T12:39:08.336000Z, 1533.14 2012-04-28T12:39:08.446000Z, 1533.14 2012-04-28T12:39:08.539000Z, 1533.15 2012-04-28T12:39:08.649000Z, 1533.16 2012-04-28T12:39:08.743000Z, 1533.16 2012-04-28T12:39:08.852000Z, 1533.17 2012-04-28T12:39:08.946000Z, 1533.17 2012-04-28T12:39:09.039000Z, 1533.18 2012-04-28T12:39:09.149000Z, 1533.18 2012-04-28T12:39:09.243000Z, 1533.18 2012-04-28T12:39:09.352000Z, 1533.18 2012-04-28T12:39:09.446000Z, 1533.19 2012-04-28T12:39:09.539000Z, 1533.19 2012-04-28T12:39:09.649000Z, 1533.19 2012-04-28T12:39:09.743000Z, 1533.19 2012-04-28T12:39:09.852000Z, 1533.18 2012-04-28T12:39:09.946000Z, 1533.18 2012-04-28T12:39:10.039000Z, 1533.18 2012-04-28T12:39:10.149000Z, 1533.18 2012-04-28T12:39:10.243000Z, 1533.17 2012-04-28T12:39:10.352000Z, 1533.17 2012-04-28T12:39:10.446000Z, 1533.16 2012-04-28T12:39:10.539000Z, 1533.16 2012-04-28T12:39:10.649000Z, 1533.16 2012-04-28T12:39:10.743000Z, 1533.15 2012-04-28T12:39:10.852000Z, 1533.15 2012-04-28T12:39:10.946000Z, 1533.15 2012-04-28T12:39:11.039000Z, 1533.14 2012-04-28T12:39:11.149000Z, 1533.14 2012-04-28T12:39:11.243000Z, 1533.14 2012-04-28T12:39:11.352000Z, 1533.14 2012-04-28T12:39:11.446000Z, 1533.14 2012-04-28T12:39:11.539000Z, 1533.13 2012-04-28T12:39:11.649000Z, 1533.13 2012-04-28T12:39:11.743000Z, 1533.13 2012-04-28T12:39:11.852000Z, 1533.13 2012-04-28T12:39:11.946000Z, 1533.13 2012-04-28T12:39:12.039000Z, 1533.13 2012-04-28T12:39:12.149000Z, 1533.13 2012-04-28T12:39:12.243000Z, 1533.13 2012-04-28T12:39:12.383000Z, 1533.13 2012-04-28T12:39:12.446000Z, 1533.13 2012-04-28T12:39:12.539000Z, 1533.13 2012-04-28T12:39:12.649000Z, 1533.13 2012-04-28T12:39:12.743000Z, 1533.13 2012-04-28T12:39:12.852000Z, 1533.14 2012-04-28T12:39:12.946000Z, 1533.15 2012-04-28T12:39:13.039000Z, 1533.15 2012-04-28T12:39:13.149000Z, 1533.16 2012-04-28T12:39:13.243000Z, 1533.16 2012-04-28T12:39:13.336000Z, 1533.17 2012-04-28T12:39:13.446000Z, 1533.17 2012-04-28T12:39:13.555000Z, 1533.18 2012-04-28T12:39:13.649000Z, 1533.18 2012-04-28T12:39:13.743000Z, 1533.18 2012-04-28T12:39:13.852000Z, 1533.19 2012-04-28T12:39:13.946000Z, 1533.19 2012-04-28T12:39:14.039000Z, 1533.19 2012-04-28T12:39:14.149000Z, 1533.19 2012-04-28T12:39:14.243000Z, 1533.19 2012-04-28T12:39:14.352000Z, 1533.19 2012-04-28T12:39:14.446000Z, 1533.19 2012-04-28T12:39:14.539000Z, 1533.19 2012-04-28T12:39:14.649000Z, 1533.19 2012-04-28T12:39:14.743000Z, 1533.19 2012-04-28T12:39:14.852000Z, 1533.18 2012-04-28T12:39:14.946000Z, 1533.18 2012-04-28T12:39:15.039000Z, 1533.17 2012-04-28T12:39:15.149000Z, 1533.16 2012-04-28T12:39:15.243000Z, 1533.16 2012-04-28T12:39:15.352000Z, 1533.15 2012-04-28T12:39:15.446000Z, 1533.15 2012-04-28T12:39:15.539000Z, 1533.15 2012-04-28T12:39:15.649000Z, 1533.14 2012-04-28T12:39:15.743000Z, 1533.14 2012-04-28T12:39:15.852000Z, 1533.14 2012-04-28T12:39:15.946000Z, 1533.14 2012-04-28T12:39:16.039000Z, 1533.14 2012-04-28T12:39:16.149000Z, 1533.14 2012-04-28T12:39:16.243000Z, 1533.13 2012-04-28T12:39:16.352000Z, 1533.13 2012-04-28T12:39:16.446000Z, 1533.13 2012-04-28T12:39:16.555000Z, 1533.13 2012-04-28T12:39:16.649000Z, 1533.13 2012-04-28T12:39:16.743000Z, 1533.13 2012-04-28T12:39:16.852000Z, 1533.13 2012-04-28T12:39:16.946000Z, 1533.13 2012-04-28T12:39:17.039000Z, 1533.13 2012-04-28T12:39:17.149000Z, 1533.13 2012-04-28T12:39:17.243000Z, 1533.13 2012-04-28T12:39:17.336000Z, 1533.13 2012-04-28T12:39:17.446000Z, 1533.13 2012-04-28T12:39:17.555000Z, 1533.13 2012-04-28T12:39:17.649000Z, 1533.13 2012-04-28T12:39:17.743000Z, 1533.14 2012-04-28T12:39:17.852000Z, 1533.15 2012-04-28T12:39:17.946000Z, 1533.15 2012-04-28T12:39:18.040000Z, 1533.16 2012-04-28T12:39:18.149000Z, 1533.17 2012-04-28T12:39:18.243000Z, 1533.17 2012-04-28T12:39:18.352000Z, 1533.18 2012-04-28T12:39:18.446000Z, 1533.18 2012-04-28T12:39:18.540000Z, 1533.18 2012-04-28T12:39:18.649000Z, 1533.19 2012-04-28T12:39:18.743000Z, 1533.19 2012-04-28T12:39:18.852000Z, 1533.19 2012-04-28T12:39:18.946000Z, 1533.20 2012-04-28T12:39:19.040000Z, 1533.20 2012-04-28T12:39:19.149000Z, 1533.20 2012-04-28T12:39:19.243000Z, 1533.20 2012-04-28T12:39:19.336000Z, 1533.20 2012-04-28T12:39:19.446000Z, 1533.20 2012-04-28T12:39:19.540000Z, 1533.20 2012-04-28T12:39:19.649000Z, 1533.20 2012-04-28T12:39:19.743000Z, 1533.20 2012-04-28T12:39:19.852000Z, 1533.20 2012-04-28T12:39:19.946000Z, 1533.20 2012-04-28T12:39:20.040000Z, 1533.20 2012-04-28T12:39:20.149000Z, 1533.20 2012-04-28T12:39:20.243000Z, 1533.20 2012-04-28T12:39:20.336000Z, 1533.19 2012-04-28T12:39:20.446000Z, 1533.19 2012-04-28T12:39:20.540000Z, 1533.19 2012-04-28T12:39:20.649000Z, 1533.18 2012-04-28T12:39:20.743000Z, 1533.17 2012-04-28T12:39:20.852000Z, 1533.17 2012-04-28T12:39:20.946000Z, 1533.16 2012-04-28T12:39:21.040000Z, 1533.16 2012-04-28T12:39:21.149000Z, 1533.16 2012-04-28T12:39:21.243000Z, 1533.15 2012-04-28T12:39:21.352000Z, 1533.15 2012-04-28T12:39:21.446000Z, 1533.15 2012-04-28T12:39:21.540000Z, 1533.15 2012-04-28T12:39:21.649000Z, 1533.14 2012-04-28T12:39:21.743000Z, 1533.14 2012-04-28T12:39:21.852000Z, 1533.14 2012-04-28T12:39:21.946000Z, 1533.14 2012-04-28T12:39:22.040000Z, 1533.14 2012-04-28T12:39:22.149000Z, 1533.13 2012-04-28T12:39:22.243000Z, 1533.13 2012-04-28T12:39:22.352000Z, 1533.13 2012-04-28T12:39:22.446000Z, 1533.13 2012-04-28T12:39:22.540000Z, 1533.13 2012-04-28T12:39:22.649000Z, 1533.13 2012-04-28T12:39:22.743000Z, 1533.13 2012-04-28T12:39:22.852000Z, 1533.13 2012-04-28T12:39:22.946000Z, 1533.13 2012-04-28T12:39:23.040000Z, 1533.13 2012-04-28T12:39:23.149000Z, 1533.13 2012-04-28T12:39:23.243000Z, 1533.13 2012-04-28T12:39:23.352000Z, 1533.13 2012-04-28T12:39:23.446000Z, 1533.12 2012-04-28T12:39:23.540000Z, 1533.12 2012-04-28T12:39:23.649000Z, 1533.12 2012-04-28T12:39:23.743000Z, 1533.12 2012-04-28T12:39:23.852000Z, 1533.12 2012-04-28T12:39:23.946000Z, 1533.12 2012-04-28T12:39:24.040000Z, 1533.12 2012-04-28T12:39:24.149000Z, 1533.13 2012-04-28T12:39:24.243000Z, 1533.14 2012-04-28T12:39:24.352000Z, 1533.14 2012-04-28T12:39:24.446000Z, 1533.15 2012-04-28T12:39:24.540000Z, 1533.16 2012-04-28T12:39:24.649000Z, 1533.17 2012-04-28T12:39:24.743000Z, 1533.18 2012-04-28T12:39:24.852000Z, 1533.18 2012-04-28T12:39:24.946000Z, 1533.19 2012-04-28T12:39:25.040000Z, 1533.19 2012-04-28T12:39:25.149000Z, 1533.19 2012-04-28T12:39:25.243000Z, 1533.20 2012-04-28T12:39:25.352000Z, 1533.20 2012-04-28T12:39:25.446000Z, 1533.20 2012-04-28T12:39:25.540000Z, 1533.21 2012-04-28T12:39:25.649000Z, 1533.21 2012-04-28T12:39:25.743000Z, 1533.21 2012-04-28T12:39:25.852000Z, 1533.21 2012-04-28T12:39:25.946000Z, 1533.21 2012-04-28T12:39:26.055000Z, 1533.21 2012-04-28T12:39:26.149000Z, 1533.21 2012-04-28T12:39:26.243000Z, 1533.21 2012-04-28T12:39:26.352000Z, 1533.21 2012-04-28T12:39:26.446000Z, 1533.21 2012-04-28T12:39:26.540000Z, 1533.20 2012-04-28T12:39:26.649000Z, 1533.20 2012-04-28T12:39:26.743000Z, 1533.20 2012-04-28T12:39:26.852000Z, 1533.20 2012-04-28T12:39:26.946000Z, 1533.20 2012-04-28T12:39:27.040000Z, 1533.19 2012-04-28T12:39:27.149000Z, 1533.19 2012-04-28T12:39:27.243000Z, 1533.18 2012-04-28T12:39:27.352000Z, 1533.17 2012-04-28T12:39:27.446000Z, 1533.17 2012-04-28T12:39:27.540000Z, 1533.16 2012-04-28T12:39:27.649000Z, 1533.16 2012-04-28T12:39:27.743000Z, 1533.15 2012-04-28T12:39:27.852000Z, 1533.15 2012-04-28T12:39:27.946000Z, 1533.14 2012-04-28T12:39:28.055000Z, 1533.14 2012-04-28T12:39:28.149000Z, 1533.14 2012-04-28T12:39:28.243000Z, 1533.13 2012-04-28T12:39:28.352000Z, 1533.13 2012-04-28T12:39:28.446000Z, 1533.13 2012-04-28T12:39:28.540000Z, 1533.13 2012-04-28T12:39:28.649000Z, 1533.13 2012-04-28T12:39:28.743000Z, 1533.13 2012-04-28T12:39:28.852000Z, 1533.13 2012-04-28T12:39:28.946000Z, 1533.13 2012-04-28T12:39:29.055000Z, 1533.13 2012-04-28T12:39:29.149000Z, 1533.12 2012-04-28T12:39:29.243000Z, 1533.12 2012-04-28T12:39:29.352000Z, 1533.12 2012-04-28T12:39:29.446000Z, 1533.12 2012-04-28T12:39:29.540000Z, 1533.12 2012-04-28T12:39:29.649000Z, 1533.12 2012-04-28T12:39:29.743000Z, 1533.12 2012-04-28T12:39:29.852000Z, 1533.12 2012-04-28T12:39:29.946000Z, 1533.12 2012-04-28T12:39:30.040000Z, 1533.12 2012-04-28T12:39:30.149000Z, 1533.13 2012-04-28T12:39:30.243000Z, 1533.13 2012-04-28T12:39:30.352000Z, 1533.14 2012-04-28T12:39:30.446000Z, 1533.15 2012-04-28T12:39:30.555000Z, 1533.16 2012-04-28T12:39:30.649000Z, 1533.17 2012-04-28T12:39:30.743000Z, 1533.17 2012-04-28T12:39:30.852000Z, 1533.18 2012-04-28T12:39:30.946000Z, 1533.19 2012-04-28T12:39:31.055000Z, 1533.19 2012-04-28T12:39:31.149000Z, 1533.19 2012-04-28T12:39:31.243000Z, 1533.20 2012-04-28T12:39:31.352000Z, 1533.20 2012-04-28T12:39:31.446000Z, 1533.20 2012-04-28T12:39:31.540000Z, 1533.20 2012-04-28T12:39:31.649000Z, 1533.20 2012-04-28T12:39:31.743000Z, 1533.20 2012-04-28T12:39:31.852000Z, 1533.21 2012-04-28T12:39:31.946000Z, 1533.21 2012-04-28T12:39:32.040000Z, 1533.20 2012-04-28T12:39:32.149000Z, 1533.20 2012-04-28T12:39:32.243000Z, 1533.20 2012-04-28T12:39:32.352000Z, 1533.20 2012-04-28T12:39:32.446000Z, 1533.20 2012-04-28T12:39:32.540000Z, 1533.20 2012-04-28T12:39:32.649000Z, 1533.20 2012-04-28T12:39:32.743000Z, 1533.20 2012-04-28T12:39:32.852000Z, 1533.20 2012-04-28T12:39:32.946000Z, 1533.20 2012-04-28T12:39:33.040000Z, 1533.20 2012-04-28T12:39:33.149000Z, 1533.19 2012-04-28T12:39:33.243000Z, 1533.19 2012-04-28T12:39:33.352000Z, 1533.18 2012-04-28T12:39:33.446000Z, 1533.18 2012-04-28T12:39:33.540000Z, 1533.17 2012-04-28T12:39:33.649000Z, 1533.17 2012-04-28T12:39:33.743000Z, 1533.16 2012-04-28T12:39:33.852000Z, 1533.16 2012-04-28T12:39:33.946000Z, 1533.16 2012-04-28T12:39:34.040000Z, 1533.16 2012-04-28T12:39:34.149000Z, 1533.16 2012-04-28T12:39:34.243000Z, 1533.16 2012-04-28T12:39:34.337000Z, 1533.15 2012-04-28T12:39:34.446000Z, 1533.15 2012-04-28T12:39:34.540000Z, 1533.15 2012-04-28T12:39:34.649000Z, 1533.15 2012-04-28T12:39:34.743000Z, 1533.14 2012-04-28T12:39:34.852000Z, 1533.14 2012-04-28T12:39:34.946000Z, 1533.14 2012-04-28T12:39:35.040000Z, 1533.14 2012-04-28T12:39:35.149000Z, 1533.13 2012-04-28T12:39:35.243000Z, 1533.13 2012-04-28T12:39:35.352000Z, 1533.13 2012-04-28T12:39:35.446000Z, 1533.13 2012-04-28T12:39:35.571000Z, 1533.13 2012-04-28T12:39:35.649000Z, 1533.12 2012-04-28T12:39:35.743000Z, 1533.12 2012-04-28T12:39:35.852000Z, 1533.12 2012-04-28T12:39:35.946000Z, 1533.12 2012-04-28T12:39:36.040000Z, 1533.12 2012-04-28T12:39:36.149000Z, 1533.12 2012-04-28T12:39:36.243000Z, 1533.12 2012-04-28T12:39:36.352000Z, 1533.13 2012-04-28T12:39:36.446000Z, 1533.14 2012-04-28T12:39:36.540000Z, 1533.15 2012-04-28T12:39:36.633000Z, 1533.16 2012-04-28T12:39:36.743000Z, 1533.17 2012-04-28T12:39:36.852000Z, 1533.17 2012-04-28T12:39:36.946000Z, 1533.18 2012-04-28T12:39:37.040000Z, 1533.19 2012-04-28T12:39:37.149000Z, 1533.20 2012-04-28T12:39:37.243000Z, 1533.20 2012-04-28T12:39:37.352000Z, 1533.20 2012-04-28T12:39:37.446000Z, 1533.21 2012-04-28T12:39:37.540000Z, 1533.21 2012-04-28T12:39:37.649000Z, 1533.21 2012-04-28T12:39:37.743000Z, 1533.22 2012-04-28T12:39:37.852000Z, 1533.22 2012-04-28T12:39:37.946000Z, 1533.22 2012-04-28T12:39:38.040000Z, 1533.22 2012-04-28T12:39:38.149000Z, 1533.22 2012-04-28T12:39:38.243000Z, 1533.21 2012-04-28T12:39:38.352000Z, 1533.21 2012-04-28T12:39:38.446000Z, 1533.21 2012-04-28T12:39:38.540000Z, 1533.21 2012-04-28T12:39:38.649000Z, 1533.21 2012-04-28T12:39:38.743000Z, 1533.20 2012-04-28T12:39:38.852000Z, 1533.20 2012-04-28T12:39:38.946000Z, 1533.20 2012-04-28T12:39:39.040000Z, 1533.19 2012-04-28T12:39:39.149000Z, 1533.19 2012-04-28T12:39:39.243000Z, 1533.19 2012-04-28T12:39:39.352000Z, 1533.19 2012-04-28T12:39:39.446000Z, 1533.19 2012-04-28T12:39:39.540000Z, 1533.18 2012-04-28T12:39:39.649000Z, 1533.18 2012-04-28T12:39:39.743000Z, 1533.17 2012-04-28T12:39:39.852000Z, 1533.17 2012-04-28T12:39:39.946000Z, 1533.17 2012-04-28T12:39:40.040000Z, 1533.16 2012-04-28T12:39:40.149000Z, 1533.16 2012-04-28T12:39:40.243000Z, 1533.16 2012-04-28T12:39:40.352000Z, 1533.15 2012-04-28T12:39:40.446000Z, 1533.15 2012-04-28T12:39:40.540000Z, 1533.15 2012-04-28T12:39:40.649000Z, 1533.14 2012-04-28T12:39:40.743000Z, 1533.14 2012-04-28T12:39:40.852000Z, 1533.14 2012-04-28T12:39:40.946000Z, 1533.14 2012-04-28T12:39:41.040000Z, 1533.13 2012-04-28T12:39:41.149000Z, 1533.13 2012-04-28T12:39:41.243000Z, 1533.13 2012-04-28T12:39:41.352000Z, 1533.13 2012-04-28T12:39:41.446000Z, 1533.13 2012-04-28T12:39:41.540000Z, 1533.13 2012-04-28T12:39:41.649000Z, 1533.13 2012-04-28T12:39:41.743000Z, 1533.13 2012-04-28T12:39:41.852000Z, 1533.13 2012-04-28T12:39:41.946000Z, 1533.13 2012-04-28T12:39:42.040000Z, 1533.13 2012-04-28T12:39:42.149000Z, 1533.13 2012-04-28T12:39:42.243000Z, 1533.13 2012-04-28T12:39:42.352000Z, 1533.13 2012-04-28T12:39:42.446000Z, 1533.13 2012-04-28T12:39:42.571000Z, 1533.13 2012-04-28T12:39:42.649000Z, 1533.13 2012-04-28T12:39:42.743000Z, 1533.13 2012-04-28T12:39:42.852000Z, 1533.13 2012-04-28T12:39:42.946000Z, 1533.13 2012-04-28T12:39:43.040000Z, 1533.14 2012-04-28T12:39:43.149000Z, 1533.15 2012-04-28T12:39:43.243000Z, 1533.16 2012-04-28T12:39:43.352000Z, 1533.17 2012-04-28T12:39:43.446000Z, 1533.18 2012-04-28T12:39:43.540000Z, 1533.19 2012-04-28T12:39:43.649000Z, 1533.19 2012-04-28T12:39:43.743000Z, 1533.20 2012-04-28T12:39:43.852000Z, 1533.20 2012-04-28T12:39:43.946000Z, 1533.21 2012-04-28T12:39:44.040000Z, 1533.21 2012-04-28T12:39:44.149000Z, 1533.21 2012-04-28T12:39:44.243000Z, 1533.22 2012-04-28T12:39:44.352000Z, 1533.22 2012-04-28T12:39:44.446000Z, 1533.22 2012-04-28T12:39:44.571000Z, 1533.22 2012-04-28T12:39:44.649000Z, 1533.22 2012-04-28T12:39:44.743000Z, 1533.22 2012-04-28T12:39:44.852000Z, 1533.22 2012-04-28T12:39:44.946000Z, 1533.22 2012-04-28T12:39:45.040000Z, 1533.22 2012-04-28T12:39:45.149000Z, 1533.22 2012-04-28T12:39:45.243000Z, 1533.22 2012-04-28T12:39:45.352000Z, 1533.22 2012-04-28T12:39:45.446000Z, 1533.22 2012-04-28T12:39:45.540000Z, 1533.22 2012-04-28T12:39:45.649000Z, 1533.22 2012-04-28T12:39:45.743000Z, 1533.21 2012-04-28T12:39:45.852000Z, 1533.21 2012-04-28T12:39:45.946000Z, 1533.20 2012-04-28T12:39:46.040000Z, 1533.20 2012-04-28T12:39:46.149000Z, 1533.20 2012-04-28T12:39:46.243000Z, 1533.19 2012-04-28T12:39:46.352000Z, 1533.19 2012-04-28T12:39:46.446000Z, 1533.18 2012-04-28T12:39:46.571000Z, 1533.18 2012-04-28T12:39:46.649000Z, 1533.17 2012-04-28T12:39:46.743000Z, 1533.16 2012-04-28T12:39:46.852000Z, 1533.16 2012-04-28T12:39:46.946000Z, 1533.16 2012-04-28T12:39:47.040000Z, 1533.15 2012-04-28T12:39:47.134000Z, 1533.15 2012-04-28T12:39:47.243000Z, 1533.14 2012-04-28T12:39:47.352000Z, 1533.14 2012-04-28T12:39:47.446000Z, 1533.14 2012-04-28T12:39:47.602000Z, 1533.13 2012-04-28T12:39:47.649000Z, 1533.13 2012-04-28T12:39:47.743000Z, 1533.13 2012-04-28T12:39:47.852000Z, 1533.13 2012-04-28T12:39:47.946000Z, 1533.13 2012-04-28T12:39:48.040000Z, 1533.12 2012-04-28T12:39:48.149000Z, 1533.12 2012-04-28T12:39:48.243000Z, 1533.12 2012-04-28T12:39:48.352000Z, 1533.12 2012-04-28T12:39:48.446000Z, 1533.12 2012-04-28T12:39:48.540000Z, 1533.12 2012-04-28T12:39:48.649000Z, 1533.12 2012-04-28T12:39:48.743000Z, 1533.12 2012-04-28T12:39:48.852000Z, 1533.13 2012-04-28T12:39:48.946000Z, 1533.14 2012-04-28T12:39:49.040000Z, 1533.14 2012-04-28T12:39:49.149000Z, 1533.15 2012-04-28T12:39:49.243000Z, 1533.16 2012-04-28T12:39:49.352000Z, 1533.17 2012-04-28T12:39:49.446000Z, 1533.18 2012-04-28T12:39:49.540000Z, 1533.19 2012-04-28T12:39:49.649000Z, 1533.19 2012-04-28T12:39:49.743000Z, 1533.20 2012-04-28T12:39:49.837000Z, 1533.20 2012-04-28T12:39:49.946000Z, 1533.20 2012-04-28T12:39:50.056000Z, 1533.20 2012-04-28T12:39:50.149000Z, 1533.21 2012-04-28T12:39:50.243000Z, 1533.21 2012-04-28T12:39:50.352000Z, 1533.21 2012-04-28T12:39:50.446000Z, 1533.21 2012-04-28T12:39:50.556000Z, 1533.20 2012-04-28T12:39:50.649000Z, 1533.20 2012-04-28T12:39:50.743000Z, 1533.20 2012-04-28T12:39:50.852000Z, 1533.20 2012-04-28T12:39:50.946000Z, 1533.20 2012-04-28T12:39:51.056000Z, 1533.20 2012-04-28T12:39:51.149000Z, 1533.20 2012-04-28T12:39:51.243000Z, 1533.20 2012-04-28T12:39:51.352000Z, 1533.20 2012-04-28T12:39:51.446000Z, 1533.20 2012-04-28T12:39:51.540000Z, 1533.20 2012-04-28T12:39:51.649000Z, 1533.19 2012-04-28T12:39:51.743000Z, 1533.19 2012-04-28T12:39:51.852000Z, 1533.18 2012-04-28T12:39:51.946000Z, 1533.18 2012-04-28T12:39:52.040000Z, 1533.17 2012-04-28T12:39:52.149000Z, 1533.17 2012-04-28T12:39:52.243000Z, 1533.17 2012-04-28T12:39:52.352000Z, 1533.16 2012-04-28T12:39:52.446000Z, 1533.15 2012-04-28T12:39:52.602000Z, 1533.15 2012-04-28T12:39:52.649000Z, 1533.14 2012-04-28T12:39:52.743000Z, 1533.14 2012-04-28T12:39:52.852000Z, 1533.14 2012-04-28T12:39:52.946000Z, 1533.13 2012-04-28T12:39:53.040000Z, 1533.13 2012-04-28T12:39:53.149000Z, 1533.13 2012-04-28T12:39:53.243000Z, 1533.13 2012-04-28T12:39:53.352000Z, 1533.12 2012-04-28T12:39:53.446000Z, 1533.12 2012-04-28T12:39:53.556000Z, 1533.12 2012-04-28T12:39:53.649000Z, 1533.12 2012-04-28T12:39:53.743000Z, 1533.12 2012-04-28T12:39:53.852000Z, 1533.12 2012-04-28T12:39:53.946000Z, 1533.12 2012-04-28T12:39:54.056000Z, 1533.12 2012-04-28T12:39:54.149000Z, 1533.12 2012-04-28T12:39:54.243000Z, 1533.12 2012-04-28T12:39:54.337000Z, 1533.11 2012-04-28T12:39:54.446000Z, 1533.11 2012-04-28T12:39:54.540000Z, 1533.11 2012-04-28T12:39:54.649000Z, 1533.11 2012-04-28T12:39:54.743000Z, 1533.11 2012-04-28T12:39:54.852000Z, 1533.11 2012-04-28T12:39:54.946000Z, 1533.11 2012-04-28T12:39:55.040000Z, 1533.11 2012-04-28T12:39:55.149000Z, 1533.12 2012-04-28T12:39:55.243000Z, 1533.12 2012-04-28T12:39:55.352000Z, 1533.12 2012-04-28T12:39:55.446000Z, 1533.13 2012-04-28T12:39:55.540000Z, 1533.14 2012-04-28T12:39:55.649000Z, 1533.14 2012-04-28T12:39:55.743000Z, 1533.15 2012-04-28T12:39:55.837000Z, 1533.16 2012-04-28T12:39:55.946000Z, 1533.17 2012-04-28T12:39:56.040000Z, 1533.18 2012-04-28T12:39:56.149000Z, 1533.18 2012-04-28T12:39:56.243000Z, 1533.18 2012-04-28T12:39:56.352000Z, 1533.19 2012-04-28T12:39:56.446000Z, 1533.19 2012-04-28T12:39:56.540000Z, 1533.19 2012-04-28T12:39:56.649000Z, 1533.20 2012-04-28T12:39:56.743000Z, 1533.20 2012-04-28T12:39:56.852000Z, 1533.20 2012-04-28T12:39:56.946000Z, 1533.20 2012-04-28T12:39:57.040000Z, 1533.20 2012-04-28T12:39:57.149000Z, 1533.20 2012-04-28T12:39:57.243000Z, 1533.19 2012-04-28T12:39:57.353000Z, 1533.19 2012-04-28T12:39:57.446000Z, 1533.19 2012-04-28T12:39:57.540000Z, 1533.19 2012-04-28T12:39:57.649000Z, 1533.19 2012-04-28T12:39:57.743000Z, 1533.19 2012-04-28T12:39:57.837000Z, 1533.19 2012-04-28T12:39:57.946000Z, 1533.19 2012-04-28T12:39:58.040000Z, 1533.19 2012-04-28T12:39:58.149000Z, 1533.18 2012-04-28T12:39:58.243000Z, 1533.18 2012-04-28T12:39:58.337000Z, 1533.17 2012-04-28T12:39:58.446000Z, 1533.17 2012-04-28T12:39:58.587000Z, 1533.16 2012-04-28T12:39:58.634000Z, 1533.15 2012-04-28T12:39:58.743000Z, 1533.15 2012-04-28T12:39:58.853000Z, 1533.15 2012-04-28T12:39:58.946000Z, 1533.14 2012-04-28T12:39:59.040000Z, 1533.14 2012-04-28T12:39:59.149000Z, 1533.13 2012-04-28T12:39:59.243000Z, 1533.13 2012-04-28T12:39:59.337000Z, 1533.13 2012-04-28T12:39:59.446000Z, 1533.13 2012-04-28T12:39:59.540000Z, 1533.13 2012-04-28T12:39:59.649000Z, 1533.12 2012-04-28T12:39:59.743000Z, 1533.12 2012-04-28T12:39:59.853000Z, 1533.12 2012-04-28T12:39:59.946000Z, 1533.12 2012-04-28T12:40:00.040000Z, 1533.12 2012-04-28T12:40:00.149000Z, 1533.12 2012-04-28T12:40:00.243000Z, 1533.12 2012-04-28T12:40:00.353000Z, 1533.12 2012-04-28T12:40:00.446000Z, 1533.12 2012-04-28T12:40:00.540000Z, 1533.12 2012-04-28T12:40:00.649000Z, 1533.12 2012-04-28T12:40:00.743000Z, 1533.12 2012-04-28T12:40:00.853000Z, 1533.12 2012-04-28T12:40:00.946000Z, 1533.11 2012-04-28T12:40:01.040000Z, 1533.11 2012-04-28T12:40:01.149000Z, 1533.11 2012-04-28T12:40:01.243000Z, 1533.11 2012-04-28T12:40:01.353000Z, 1533.11 2012-04-28T12:40:01.446000Z, 1533.11 2012-04-28T12:40:01.603000Z, 1533.12 2012-04-28T12:40:01.649000Z, 1533.12 2012-04-28T12:40:01.743000Z, 1533.13 2012-04-28T12:40:01.853000Z, 1533.14 2012-04-28T12:40:01.946000Z, 1533.15 2012-04-28T12:40:02.040000Z, 1533.15 2012-04-28T12:40:02.149000Z, 1533.16 2012-04-28T12:40:02.243000Z, 1533.17 2012-04-28T12:40:02.353000Z, 1533.18 2012-04-28T12:40:02.446000Z, 1533.18 2012-04-28T12:40:02.540000Z, 1533.19 2012-04-28T12:40:02.649000Z, 1533.19 2012-04-28T12:40:02.743000Z, 1533.20 2012-04-28T12:40:02.853000Z, 1533.20 2012-04-28T12:40:02.946000Z, 1533.20 2012-04-28T12:40:03.040000Z, 1533.21 2012-04-28T12:40:03.149000Z, 1533.21 2012-04-28T12:40:03.243000Z, 1533.21 2012-04-28T12:40:03.337000Z, 1533.21 2012-04-28T12:40:03.446000Z, 1533.21 2012-04-28T12:40:03.540000Z, 1533.21 2012-04-28T12:40:03.649000Z, 1533.21 2012-04-28T12:40:03.743000Z, 1533.21 2012-04-28T12:40:03.853000Z, 1533.20 2012-04-28T12:40:03.946000Z, 1533.20 2012-04-28T12:40:04.040000Z, 1533.20 2012-04-28T12:40:04.149000Z, 1533.20 2012-04-28T12:40:04.243000Z, 1533.21 2012-04-28T12:40:04.353000Z, 1533.20 2012-04-28T12:40:04.446000Z, 1533.20 2012-04-28T12:40:04.540000Z, 1533.20 2012-04-28T12:40:04.649000Z, 1533.19 2012-04-28T12:40:04.743000Z, 1533.19 2012-04-28T12:40:04.853000Z, 1533.18 2012-04-28T12:40:04.946000Z, 1533.18 2012-04-28T12:40:05.040000Z, 1533.18 2012-04-28T12:40:05.149000Z, 1533.17 2012-04-28T12:40:05.243000Z, 1533.17 2012-04-28T12:40:05.353000Z, 1533.16 2012-04-28T12:40:05.446000Z, 1533.16 2012-04-28T12:40:05.540000Z, 1533.15 2012-04-28T12:40:05.649000Z, 1533.15 2012-04-28T12:40:05.743000Z, 1533.15 2012-04-28T12:40:05.853000Z, 1533.14 2012-04-28T12:40:05.946000Z, 1533.14 2012-04-28T12:40:06.040000Z, 1533.14 2012-04-28T12:40:06.149000Z, 1533.13 2012-04-28T12:40:06.243000Z, 1533.13 2012-04-28T12:40:06.353000Z, 1533.13 2012-04-28T12:40:06.446000Z, 1533.13 2012-04-28T12:40:06.540000Z, 1533.13 2012-04-28T12:40:06.650000Z, 1533.12 2012-04-28T12:40:06.743000Z, 1533.12 2012-04-28T12:40:06.853000Z, 1533.12 2012-04-28T12:40:06.946000Z, 1533.12 2012-04-28T12:40:07.040000Z, 1533.12 2012-04-28T12:40:07.150000Z, 1533.12 2012-04-28T12:40:07.243000Z, 1533.12 2012-04-28T12:40:07.353000Z, 1533.12 2012-04-28T12:40:07.446000Z, 1533.12 2012-04-28T12:40:07.540000Z, 1533.11 2012-04-28T12:40:07.650000Z, 1533.11 2012-04-28T12:40:07.743000Z, 1533.11 2012-04-28T12:40:07.853000Z, 1533.11 2012-04-28T12:40:07.946000Z, 1533.11 2012-04-28T12:40:08.040000Z, 1533.11 2012-04-28T12:40:08.150000Z, 1533.11 2012-04-28T12:40:08.243000Z, 1533.11 2012-04-28T12:40:08.353000Z, 1533.11 2012-04-28T12:40:08.446000Z, 1533.12 2012-04-28T12:40:08.540000Z, 1533.12 2012-04-28T12:40:08.650000Z, 1533.13 2012-04-28T12:40:08.743000Z, 1533.13 2012-04-28T12:40:08.853000Z, 1533.14 2012-04-28T12:40:08.946000Z, 1533.15 2012-04-28T12:40:09.056000Z, 1533.16 2012-04-28T12:40:09.150000Z, 1533.17 2012-04-28T12:40:09.243000Z, 1533.17 2012-04-28T12:40:09.337000Z, 1533.18 2012-04-28T12:40:09.446000Z, 1533.19 2012-04-28T12:40:09.540000Z, 1533.19 2012-04-28T12:40:09.650000Z, 1533.19 2012-04-28T12:40:09.743000Z, 1533.20 2012-04-28T12:40:09.853000Z, 1533.20 2012-04-28T12:40:09.946000Z, 1533.20 2012-04-28T12:40:10.040000Z, 1533.21 2012-04-28T12:40:10.150000Z, 1533.21 2012-04-28T12:40:10.243000Z, 1533.21 2012-04-28T12:40:10.353000Z, 1533.21 2012-04-28T12:40:10.446000Z, 1533.21 2012-04-28T12:40:10.540000Z, 1533.21 2012-04-28T12:40:10.650000Z, 1533.21 2012-04-28T12:40:10.743000Z, 1533.21 2012-04-28T12:40:10.853000Z, 1533.20 2012-04-28T12:40:10.946000Z, 1533.20 2012-04-28T12:40:11.040000Z, 1533.20 2012-04-28T12:40:11.150000Z, 1533.20 2012-04-28T12:40:11.243000Z, 1533.20 2012-04-28T12:40:11.353000Z, 1533.19 2012-04-28T12:40:11.446000Z, 1533.19 2012-04-28T12:40:11.540000Z, 1533.18 2012-04-28T12:40:11.650000Z, 1533.18 2012-04-28T12:40:11.743000Z, 1533.17 2012-04-28T12:40:11.853000Z, 1533.17 2012-04-28T12:40:11.946000Z, 1533.16 2012-04-28T12:40:12.040000Z, 1533.16 2012-04-28T12:40:12.150000Z, 1533.15 2012-04-28T12:40:12.243000Z, 1533.15 2012-04-28T12:40:12.353000Z, 1533.14 2012-04-28T12:40:12.446000Z, 1533.14 2012-04-28T12:40:12.540000Z, 1533.14 2012-04-28T12:40:12.650000Z, 1533.13 2012-04-28T12:40:12.743000Z, 1533.13 2012-04-28T12:40:12.853000Z, 1533.13 2012-04-28T12:40:12.946000Z, 1533.13 2012-04-28T12:40:13.040000Z, 1533.12 2012-04-28T12:40:13.150000Z, 1533.12 2012-04-28T12:40:13.243000Z, 1533.12 2012-04-28T12:40:13.353000Z, 1533.12 2012-04-28T12:40:13.446000Z, 1533.12 2012-04-28T12:40:13.540000Z, 1533.12 2012-04-28T12:40:13.650000Z, 1533.12 2012-04-28T12:40:13.743000Z, 1533.11 2012-04-28T12:40:13.853000Z, 1533.11 2012-04-28T12:40:13.946000Z, 1533.11 2012-04-28T12:40:14.056000Z, 1533.11 2012-04-28T12:40:14.150000Z, 1533.11 2012-04-28T12:40:14.243000Z, 1533.11 2012-04-28T12:40:14.353000Z, 1533.11 2012-04-28T12:40:14.446000Z, 1533.11 2012-04-28T12:40:14.540000Z, 1533.11 2012-04-28T12:40:14.650000Z, 1533.12 2012-04-28T12:40:14.743000Z, 1533.12 2012-04-28T12:40:14.853000Z, 1533.13 2012-04-28T12:40:14.946000Z, 1533.14 2012-04-28T12:40:15.040000Z, 1533.14 2012-04-28T12:40:15.150000Z, 1533.15 2012-04-28T12:40:15.243000Z, 1533.16 2012-04-28T12:40:15.353000Z, 1533.17 2012-04-28T12:40:15.446000Z, 1533.18 2012-04-28T12:40:15.540000Z, 1533.18 2012-04-28T12:40:15.650000Z, 1533.19 2012-04-28T12:40:15.743000Z, 1533.19 2012-04-28T12:40:15.853000Z, 1533.19 2012-04-28T12:40:15.946000Z, 1533.19 2012-04-28T12:40:16.040000Z, 1533.20 2012-04-28T12:40:16.150000Z, 1533.20 2012-04-28T12:40:16.243000Z, 1533.20 2012-04-28T12:40:16.353000Z, 1533.20 2012-04-28T12:40:16.447000Z, 1533.21 2012-04-28T12:40:16.587000Z, 1533.21 2012-04-28T12:40:16.650000Z, 1533.21 2012-04-28T12:40:16.743000Z, 1533.21 2012-04-28T12:40:16.853000Z, 1533.21 2012-04-28T12:40:16.947000Z, 1533.21 2012-04-28T12:40:17.040000Z, 1533.21 2012-04-28T12:40:17.150000Z, 1533.20 2012-04-28T12:40:17.243000Z, 1533.20 2012-04-28T12:40:17.337000Z, 1533.19 2012-04-28T12:40:17.447000Z, 1533.19 2012-04-28T12:40:17.540000Z, 1533.18 2012-04-28T12:40:17.650000Z, 1533.18 2012-04-28T12:40:17.743000Z, 1533.17 2012-04-28T12:40:17.853000Z, 1533.16 2012-04-28T12:40:17.947000Z, 1533.16 2012-04-28T12:40:18.040000Z, 1533.15 2012-04-28T12:40:18.150000Z, 1533.15 2012-04-28T12:40:18.243000Z, 1533.14 2012-04-28T12:40:18.353000Z, 1533.14 2012-04-28T12:40:18.447000Z, 1533.14 2012-04-28T12:40:18.540000Z, 1533.13 2012-04-28T12:40:18.650000Z, 1533.13 2012-04-28T12:40:18.743000Z, 1533.13 2012-04-28T12:40:18.853000Z, 1533.13 2012-04-28T12:40:18.947000Z, 1533.13 2012-04-28T12:40:19.040000Z, 1533.12 2012-04-28T12:40:19.150000Z, 1533.12 2012-04-28T12:40:19.243000Z, 1533.12 2012-04-28T12:40:19.353000Z, 1533.12 2012-04-28T12:40:19.447000Z, 1533.12 2012-04-28T12:40:19.556000Z, 1533.12 2012-04-28T12:40:19.634000Z, 1533.12 2012-04-28T12:40:19.743000Z, 1533.12 2012-04-28T12:40:19.853000Z, 1533.12 2012-04-28T12:40:19.947000Z, 1533.12 2012-04-28T12:40:20.040000Z, 1533.12 2012-04-28T12:40:20.150000Z, 1533.12 2012-04-28T12:40:20.243000Z, 1533.12 2012-04-28T12:40:20.337000Z, 1533.13 2012-04-28T12:40:20.447000Z, 1533.13 2012-04-28T12:40:20.540000Z, 1533.13 2012-04-28T12:40:20.634000Z, 1533.14 2012-04-28T12:40:20.743000Z, 1533.15 2012-04-28T12:40:20.853000Z, 1533.15 2012-04-28T12:40:20.947000Z, 1533.15 2012-04-28T12:40:21.040000Z, 1533.16 2012-04-28T12:40:21.150000Z, 1533.16 2012-04-28T12:40:21.243000Z, 1533.16 2012-04-28T12:40:21.353000Z, 1533.16 2012-04-28T12:40:21.447000Z, 1533.16 2012-04-28T12:40:21.540000Z, 1533.16 2012-04-28T12:40:21.634000Z, 1533.16 2012-04-28T12:40:21.743000Z, 1533.15 2012-04-28T12:40:21.853000Z, 1533.15 2012-04-28T12:40:21.947000Z, 1533.14 2012-04-28T12:40:22.040000Z, 1533.14 2012-04-28T12:40:22.150000Z, 1533.14 2012-04-28T12:40:22.243000Z, 1533.14 2012-04-28T12:40:22.337000Z, 1533.13 2012-04-28T12:40:22.447000Z, 1533.13 2012-04-28T12:40:22.540000Z, 1533.13 2012-04-28T12:40:22.634000Z, 1533.13 2012-04-28T12:40:22.743000Z, 1533.13 2012-04-28T12:40:22.853000Z, 1533.13 2012-04-28T12:40:22.962000Z, 1533.13 2012-04-28T12:40:23.040000Z, 1533.13 2012-04-28T12:40:23.150000Z, 1533.13 2012-04-28T12:40:23.243000Z, 1533.13 2012-04-28T12:40:23.337000Z, 1533.13 2012-04-28T12:40:23.447000Z, 1533.14 2012-04-28T12:40:23.540000Z, 1533.14 2012-04-28T12:40:23.650000Z, 1533.15 2012-04-28T12:40:23.743000Z, 1533.16 2012-04-28T12:40:23.853000Z, 1533.16 2012-04-28T12:40:23.947000Z, 1533.17 2012-04-28T12:40:24.040000Z, 1533.18 2012-04-28T12:40:24.150000Z, 1533.19 2012-04-28T12:40:24.243000Z, 1533.19 2012-04-28T12:40:24.353000Z, 1533.20 2012-04-28T12:40:24.447000Z, 1533.20 2012-04-28T12:40:24.540000Z, 1533.21 2012-04-28T12:40:24.650000Z, 1533.21 2012-04-28T12:40:24.743000Z, 1533.21 2012-04-28T12:40:24.853000Z, 1533.21 2012-04-28T12:40:24.947000Z, 1533.21 2012-04-28T12:40:25.040000Z, 1533.21 2012-04-28T12:40:25.150000Z, 1533.21 2012-04-28T12:40:25.243000Z, 1533.20 2012-04-28T12:40:25.353000Z, 1533.20 2012-04-28T12:40:25.447000Z, 1533.19 2012-04-28T12:40:25.540000Z, 1533.18 2012-04-28T12:40:25.650000Z, 1533.18 2012-04-28T12:40:25.743000Z, 1533.17 2012-04-28T12:40:25.853000Z, 1533.16 2012-04-28T12:40:25.947000Z, 1533.16 2012-04-28T12:40:26.040000Z, 1533.15 2012-04-28T12:40:26.150000Z, 1533.15 2012-04-28T12:40:26.244000Z, 1533.15 2012-04-28T12:40:26.353000Z, 1533.14 2012-04-28T12:40:26.447000Z, 1533.14 2012-04-28T12:40:26.540000Z, 1533.14 2012-04-28T12:40:26.650000Z, 1533.13 2012-04-28T12:40:26.744000Z, 1533.13 2012-04-28T12:40:26.837000Z, 1533.13 2012-04-28T12:40:26.947000Z, 1533.13 2012-04-28T12:40:27.040000Z, 1533.12 2012-04-28T12:40:27.150000Z, 1533.12 2012-04-28T12:40:27.244000Z, 1533.12 2012-04-28T12:40:27.353000Z, 1533.12 2012-04-28T12:40:27.447000Z, 1533.12 2012-04-28T12:40:27.540000Z, 1533.12 2012-04-28T12:40:27.650000Z, 1533.12 2012-04-28T12:40:27.744000Z, 1533.12 2012-04-28T12:40:27.853000Z, 1533.12 2012-04-28T12:40:27.947000Z, 1533.12 2012-04-28T12:40:28.040000Z, 1533.12 2012-04-28T12:40:28.150000Z, 1533.12 2012-04-28T12:40:28.244000Z, 1533.13 2012-04-28T12:40:28.337000Z, 1533.13 2012-04-28T12:40:28.447000Z, 1533.13 2012-04-28T12:40:28.556000Z, 1533.13 2012-04-28T12:40:28.650000Z, 1533.13 2012-04-28T12:40:28.744000Z, 1533.14 2012-04-28T12:40:28.853000Z, 1533.14 2012-04-28T12:40:28.947000Z, 1533.14 2012-04-28T12:40:29.040000Z, 1533.14 2012-04-28T12:40:29.150000Z, 1533.14 2012-04-28T12:40:29.244000Z, 1533.14 2012-04-28T12:40:29.337000Z, 1533.14 2012-04-28T12:40:29.447000Z, 1533.15 2012-04-28T12:40:29.556000Z, 1533.15 2012-04-28T12:40:29.634000Z, 1533.16 2012-04-28T12:40:29.744000Z, 1533.17 2012-04-28T12:40:29.853000Z, 1533.17 2012-04-28T12:40:29.947000Z, 1533.18 2012-04-28T12:40:30.040000Z, 1533.19 2012-04-28T12:40:30.150000Z, 1533.19 2012-04-28T12:40:30.244000Z, 1533.19 2012-04-28T12:40:30.337000Z, 1533.20 2012-04-28T12:40:30.447000Z, 1533.20 2012-04-28T12:40:30.540000Z, 1533.21 2012-04-28T12:40:30.650000Z, 1533.21 2012-04-28T12:40:30.744000Z, 1533.21 2012-04-28T12:40:30.853000Z, 1533.22 2012-04-28T12:40:30.947000Z, 1533.22 2012-04-28T12:40:31.040000Z, 1533.22 2012-04-28T12:40:31.150000Z, 1533.23 2012-04-28T12:40:31.244000Z, 1533.23 2012-04-28T12:40:31.353000Z, 1533.23 2012-04-28T12:40:31.447000Z, 1533.23 2012-04-28T12:40:31.540000Z, 1533.23 2012-04-28T12:40:31.650000Z, 1533.23 2012-04-28T12:40:31.744000Z, 1533.23 2012-04-28T12:40:31.853000Z, 1533.23 2012-04-28T12:40:31.947000Z, 1533.23 2012-04-28T12:40:32.040000Z, 1533.23 2012-04-28T12:40:32.150000Z, 1533.23 2012-04-28T12:40:32.244000Z, 1533.22 2012-04-28T12:40:32.337000Z, 1533.21 2012-04-28T12:40:32.447000Z, 1533.21 2012-04-28T12:40:32.540000Z, 1533.20 2012-04-28T12:40:32.650000Z, 1533.19 2012-04-28T12:40:32.744000Z, 1533.19 2012-04-28T12:40:32.853000Z, 1533.18 2012-04-28T12:40:32.947000Z, 1533.17 2012-04-28T12:40:33.040000Z, 1533.17 2012-04-28T12:40:33.150000Z, 1533.16 2012-04-28T12:40:33.244000Z, 1533.16 2012-04-28T12:40:33.400000Z, 1533.15 2012-04-28T12:40:33.447000Z, 1533.15 2012-04-28T12:40:33.540000Z, 1533.14 2012-04-28T12:40:33.650000Z, 1533.14 2012-04-28T12:40:33.744000Z, 1533.14 2012-04-28T12:40:33.853000Z, 1533.13 2012-04-28T12:40:33.947000Z, 1533.13 2012-04-28T12:40:34.040000Z, 1533.13 2012-04-28T12:40:34.150000Z, 1533.13 2012-04-28T12:40:34.244000Z, 1533.13 2012-04-28T12:40:34.353000Z, 1533.13 2012-04-28T12:40:34.447000Z, 1533.12 2012-04-28T12:40:34.540000Z, 1533.12 2012-04-28T12:40:34.650000Z, 1533.12 2012-04-28T12:40:34.744000Z, 1533.12 2012-04-28T12:40:34.853000Z, 1533.12 2012-04-28T12:40:34.947000Z, 1533.12 2012-04-28T12:40:35.040000Z, 1533.12 2012-04-28T12:40:35.150000Z, 1533.12 2012-04-28T12:40:35.244000Z, 1533.12 2012-04-28T12:40:35.353000Z, 1533.12 2012-04-28T12:40:35.447000Z, 1533.12 2012-04-28T12:40:35.540000Z, 1533.13 2012-04-28T12:40:35.650000Z, 1533.13 2012-04-28T12:40:35.744000Z, 1533.14 2012-04-28T12:40:35.853000Z, 1533.15 2012-04-28T12:40:35.947000Z, 1533.16 2012-04-28T12:40:36.056000Z, 1533.17 2012-04-28T12:40:36.150000Z, 1533.18 2012-04-28T12:40:36.244000Z, 1533.18 2012-04-28T12:40:36.353000Z, 1533.19 2012-04-28T12:40:36.447000Z, 1533.20 2012-04-28T12:40:36.541000Z, 1533.20 2012-04-28T12:40:36.650000Z, 1533.21 2012-04-28T12:40:36.744000Z, 1533.21 2012-04-28T12:40:36.853000Z, 1533.21 2012-04-28T12:40:36.947000Z, 1533.21 2012-04-28T12:40:37.041000Z, 1533.22 2012-04-28T12:40:37.134000Z, 1533.22 2012-04-28T12:40:37.244000Z, 1533.22 2012-04-28T12:40:37.353000Z, 1533.22 2012-04-28T12:40:37.447000Z, 1533.22 2012-04-28T12:40:37.541000Z, 1533.22 2012-04-28T12:40:37.634000Z, 1533.22 2012-04-28T12:40:37.744000Z, 1533.22 2012-04-28T12:40:37.853000Z, 1533.22 2012-04-28T12:40:37.947000Z, 1533.22 2012-04-28T12:40:38.056000Z, 1533.22 2012-04-28T12:40:38.150000Z, 1533.21 2012-04-28T12:40:38.244000Z, 1533.20 2012-04-28T12:40:38.353000Z, 1533.20 2012-04-28T12:40:38.447000Z, 1533.19 2012-04-28T12:40:38.541000Z, 1533.18 2012-04-28T12:40:38.650000Z, 1533.18 2012-04-28T12:40:38.744000Z, 1533.17 2012-04-28T12:40:38.853000Z, 1533.16 2012-04-28T12:40:38.947000Z, 1533.16 2012-04-28T12:40:39.041000Z, 1533.15 2012-04-28T12:40:39.150000Z, 1533.15 2012-04-28T12:40:39.244000Z, 1533.15 2012-04-28T12:40:39.353000Z, 1533.14 2012-04-28T12:40:39.431000Z, 1533.14 2012-04-28T12:40:39.541000Z, 1533.14 2012-04-28T12:40:39.650000Z, 1533.13 2012-04-28T12:40:39.744000Z, 1533.13 2012-04-28T12:40:39.837000Z, 1533.13 2012-04-28T12:40:39.947000Z, 1533.13 2012-04-28T12:40:40.041000Z, 1533.13 2012-04-28T12:40:40.150000Z, 1533.13 2012-04-28T12:40:40.244000Z, 1533.12 2012-04-28T12:40:40.337000Z, 1533.12 2012-04-28T12:40:40.447000Z, 1533.12 2012-04-28T12:40:40.541000Z, 1533.12 2012-04-28T12:40:40.650000Z, 1533.12 2012-04-28T12:40:40.744000Z, 1533.12 2012-04-28T12:40:40.853000Z, 1533.12 2012-04-28T12:40:40.947000Z, 1533.12 2012-04-28T12:40:41.041000Z, 1533.12 2012-04-28T12:40:41.150000Z, 1533.12 2012-04-28T12:40:41.244000Z, 1533.12 2012-04-28T12:40:41.353000Z, 1533.12 2012-04-28T12:40:41.447000Z, 1533.12 2012-04-28T12:40:41.541000Z, 1533.12 2012-04-28T12:40:41.650000Z, 1533.12 2012-04-28T12:40:41.744000Z, 1533.12 2012-04-28T12:40:41.853000Z, 1533.12 2012-04-28T12:40:41.947000Z, 1533.12 2012-04-28T12:40:42.041000Z, 1533.12 2012-04-28T12:40:42.150000Z, 1533.12 2012-04-28T12:40:42.244000Z, 1533.12 2012-04-28T12:40:42.353000Z, 1533.13 2012-04-28T12:40:42.447000Z, 1533.13 2012-04-28T12:40:42.541000Z, 1533.14 2012-04-28T12:40:42.634000Z, 1533.15 2012-04-28T12:40:42.744000Z, 1533.16 2012-04-28T12:40:42.853000Z, 1533.16 2012-04-28T12:40:42.947000Z, 1533.17 2012-04-28T12:40:43.041000Z, 1533.18 2012-04-28T12:40:43.150000Z, 1533.18 2012-04-28T12:40:43.244000Z, 1533.19 2012-04-28T12:40:43.353000Z, 1533.19 2012-04-28T12:40:43.447000Z, 1533.20 2012-04-28T12:40:43.541000Z, 1533.20 2012-04-28T12:40:43.650000Z, 1533.20 2012-04-28T12:40:43.744000Z, 1533.20 2012-04-28T12:40:43.853000Z, 1533.21 2012-04-28T12:40:43.947000Z, 1533.21 2012-04-28T12:40:44.041000Z, 1533.21 2012-04-28T12:40:44.150000Z, 1533.21 2012-04-28T12:40:44.244000Z, 1533.21 2012-04-28T12:40:44.353000Z, 1533.21 2012-04-28T12:40:44.447000Z, 1533.21 2012-04-28T12:40:44.541000Z, 1533.21 2012-04-28T12:40:44.650000Z, 1533.21 2012-04-28T12:40:44.744000Z, 1533.20 2012-04-28T12:40:44.853000Z, 1533.20 2012-04-28T12:40:44.947000Z, 1533.19 2012-04-28T12:40:45.041000Z, 1533.19 2012-04-28T12:40:45.150000Z, 1533.18 2012-04-28T12:40:45.244000Z, 1533.18 2012-04-28T12:40:45.353000Z, 1533.17 2012-04-28T12:40:45.447000Z, 1533.17 2012-04-28T12:40:45.541000Z, 1533.16 2012-04-28T12:40:45.634000Z, 1533.16 2012-04-28T12:40:45.744000Z, 1533.16 2012-04-28T12:40:45.853000Z, 1533.15 2012-04-28T12:40:45.947000Z, 1533.15 2012-04-28T12:40:46.041000Z, 1533.15 2012-04-28T12:40:46.150000Z, 1533.14 2012-04-28T12:40:46.244000Z, 1533.14 2012-04-28T12:40:46.353000Z, 1533.14 2012-04-28T12:40:46.447000Z, 1533.14 2012-04-28T12:40:46.541000Z, 1533.14 2012-04-28T12:40:46.650000Z, 1533.13 2012-04-28T12:40:46.744000Z, 1533.13 2012-04-28T12:40:46.853000Z, 1533.13 2012-04-28T12:40:46.947000Z, 1533.13 2012-04-28T12:40:47.041000Z, 1533.13 2012-04-28T12:40:47.150000Z, 1533.13 2012-04-28T12:40:47.244000Z, 1533.13 2012-04-28T12:40:47.353000Z, 1533.13 2012-04-28T12:40:47.447000Z, 1533.13 2012-04-28T12:40:47.541000Z, 1533.14 2012-04-28T12:40:47.650000Z, 1533.14 2012-04-28T12:40:47.744000Z, 1533.14 2012-04-28T12:40:47.853000Z, 1533.14 2012-04-28T12:40:47.947000Z, 1533.15 2012-04-28T12:40:48.041000Z, 1533.15 2012-04-28T12:40:48.150000Z, 1533.15 2012-04-28T12:40:48.244000Z, 1533.15 2012-04-28T12:40:48.353000Z, 1533.15 2012-04-28T12:40:48.447000Z, 1533.15 2012-04-28T12:40:48.541000Z, 1533.14 2012-04-28T12:40:48.650000Z, 1533.14 2012-04-28T12:40:48.744000Z, 1533.14 2012-04-28T12:40:48.853000Z, 1533.14 2012-04-28T12:40:48.947000Z, 1533.13 2012-04-28T12:40:49.041000Z, 1533.13 2012-04-28T12:40:49.150000Z, 1533.13 2012-04-28T12:40:49.244000Z, 1533.13 2012-04-28T12:40:49.353000Z, 1533.13 2012-04-28T12:40:49.447000Z, 1533.13 2012-04-28T12:40:49.588000Z, 1533.13 2012-04-28T12:40:49.650000Z, 1533.12 2012-04-28T12:40:49.744000Z, 1533.12 2012-04-28T12:40:49.853000Z, 1533.12 2012-04-28T12:40:49.947000Z, 1533.12 2012-04-28T12:40:50.041000Z, 1533.12 2012-04-28T12:40:50.150000Z, 1533.12 2012-04-28T12:40:50.244000Z, 1533.12 2012-04-28T12:40:50.353000Z, 1533.12 2012-04-28T12:40:50.447000Z, 1533.12 2012-04-28T12:40:50.556000Z, 1533.12 2012-04-28T12:40:50.650000Z, 1533.12 2012-04-28T12:40:50.744000Z, 1533.13 2012-04-28T12:40:50.853000Z, 1533.13 2012-04-28T12:40:50.947000Z, 1533.14 2012-04-28T12:40:51.041000Z, 1533.15 2012-04-28T12:40:51.150000Z, 1533.16 2012-04-28T12:40:51.244000Z, 1533.17 2012-04-28T12:40:51.353000Z, 1533.17 2012-04-28T12:40:51.447000Z, 1533.18 2012-04-28T12:40:51.541000Z, 1533.19 2012-04-28T12:40:51.650000Z, 1533.19 2012-04-28T12:40:51.744000Z, 1533.20 2012-04-28T12:40:51.853000Z, 1533.20 2012-04-28T12:40:51.947000Z, 1533.20 2012-04-28T12:40:52.041000Z, 1533.21 2012-04-28T12:40:52.150000Z, 1533.21 2012-04-28T12:40:52.244000Z, 1533.21 2012-04-28T12:40:52.353000Z, 1533.21 2012-04-28T12:40:52.447000Z, 1533.21 2012-04-28T12:40:52.541000Z, 1533.21 2012-04-28T12:40:52.650000Z, 1533.21 2012-04-28T12:40:52.744000Z, 1533.21 2012-04-28T12:40:52.853000Z, 1533.21 2012-04-28T12:40:52.947000Z, 1533.20 2012-04-28T12:40:53.041000Z, 1533.19 2012-04-28T12:40:53.150000Z, 1533.19 2012-04-28T12:40:53.244000Z, 1533.18 2012-04-28T12:40:53.353000Z, 1533.18 2012-04-28T12:40:53.447000Z, 1533.17 2012-04-28T12:40:53.556000Z, 1533.17 2012-04-28T12:40:53.650000Z, 1533.17 2012-04-28T12:40:53.744000Z, 1533.16 2012-04-28T12:40:53.853000Z, 1533.16 2012-04-28T12:40:53.947000Z, 1533.16 2012-04-28T12:40:54.041000Z, 1533.16 2012-04-28T12:40:54.150000Z, 1533.15 2012-04-28T12:40:54.244000Z, 1533.15 2012-04-28T12:40:54.353000Z, 1533.15 2012-04-28T12:40:54.447000Z, 1533.14 2012-04-28T12:40:54.541000Z, 1533.14 2012-04-28T12:40:54.650000Z, 1533.14 2012-04-28T12:40:54.744000Z, 1533.13 2012-04-28T12:40:54.853000Z, 1533.13 2012-04-28T12:40:54.947000Z, 1533.13 2012-04-28T12:40:55.056000Z, 1533.13 2012-04-28T12:40:55.150000Z, 1533.13 2012-04-28T12:40:55.244000Z, 1533.13 2012-04-28T12:40:55.353000Z, 1533.13 2012-04-28T12:40:55.447000Z, 1533.13 2012-04-28T12:40:55.541000Z, 1533.13 2012-04-28T12:40:55.650000Z, 1533.13 2012-04-28T12:40:55.744000Z, 1533.12 2012-04-28T12:40:55.838000Z, 1533.12 2012-04-28T12:40:55.947000Z, 1533.12 2012-04-28T12:40:56.041000Z, 1533.13 2012-04-28T12:40:56.150000Z, 1533.13 2012-04-28T12:40:56.244000Z, 1533.14 2012-04-28T12:40:56.353000Z, 1533.15 2012-04-28T12:40:56.447000Z, 1533.16 2012-04-28T12:40:56.541000Z, 1533.17 2012-04-28T12:40:56.650000Z, 1533.18 2012-04-28T12:40:56.744000Z, 1533.18 2012-04-28T12:40:56.853000Z, 1533.19 2012-04-28T12:40:56.947000Z, 1533.20 2012-04-28T12:40:57.041000Z, 1533.20 2012-04-28T12:40:57.150000Z, 1533.20 2012-04-28T12:40:57.244000Z, 1533.21 2012-04-28T12:40:57.353000Z, 1533.21 2012-04-28T12:40:57.447000Z, 1533.21 2012-04-28T12:40:57.541000Z, 1533.22 2012-04-28T12:40:57.650000Z, 1533.22 2012-04-28T12:40:57.744000Z, 1533.22 2012-04-28T12:40:57.853000Z, 1533.22 2012-04-28T12:40:57.947000Z, 1533.22 2012-04-28T12:40:58.041000Z, 1533.22 2012-04-28T12:40:58.150000Z, 1533.22 2012-04-28T12:40:58.244000Z, 1533.22 2012-04-28T12:40:58.353000Z, 1533.22 2012-04-28T12:40:58.447000Z, 1533.21 2012-04-28T12:40:58.541000Z, 1533.21 2012-04-28T12:40:58.650000Z, 1533.20 2012-04-28T12:40:58.744000Z, 1533.19 2012-04-28T12:40:58.853000Z, 1533.19 2012-04-28T12:40:58.947000Z, 1533.18 2012-04-28T12:40:59.041000Z, 1533.17 2012-04-28T12:40:59.150000Z, 1533.17 2012-04-28T12:40:59.244000Z, 1533.16 2012-04-28T12:40:59.353000Z, 1533.16 2012-04-28T12:40:59.447000Z, 1533.15 2012-04-28T12:40:59.541000Z, 1533.15 2012-04-28T12:40:59.650000Z, 1533.15 2012-04-28T12:40:59.744000Z, 1533.14 2012-04-28T12:40:59.853000Z, 1533.14 2012-04-28T12:40:59.947000Z, 1533.14 2012-04-28T12:41:00.041000Z, 1533.14 2012-04-28T12:41:00.150000Z, 1533.14 2012-04-28T12:41:00.244000Z, 1533.13 2012-04-28T12:41:00.338000Z, 1533.13 2012-04-28T12:41:00.447000Z, 1533.13 2012-04-28T12:41:00.541000Z, 1533.13 2012-04-28T12:41:00.650000Z, 1533.13 2012-04-28T12:41:00.744000Z, 1533.13 2012-04-28T12:41:00.838000Z, 1533.13 2012-04-28T12:41:00.931000Z, 1533.13 2012-04-28T12:41:01.041000Z, 1533.13 2012-04-28T12:41:01.150000Z, 1533.13 2012-04-28T12:41:01.244000Z, 1533.14 2012-04-28T12:41:01.353000Z, 1533.15 2012-04-28T12:41:01.447000Z, 1533.16 2012-04-28T12:41:01.541000Z, 1533.17 2012-04-28T12:41:01.650000Z, 1533.17 2012-04-28T12:41:01.744000Z, 1533.18 2012-04-28T12:41:01.838000Z, 1533.19 2012-04-28T12:41:01.947000Z, 1533.19 2012-04-28T12:41:02.041000Z, 1533.20 2012-04-28T12:41:02.150000Z, 1533.20 2012-04-28T12:41:02.244000Z, 1533.21 2012-04-28T12:41:02.353000Z, 1533.21 2012-04-28T12:41:02.447000Z, 1533.21 2012-04-28T12:41:02.541000Z, 1533.20 2012-04-28T12:41:02.650000Z, 1533.20 2012-04-28T12:41:02.744000Z, 1533.20 2012-04-28T12:41:02.838000Z, 1533.20 2012-04-28T12:41:02.947000Z, 1533.20 2012-04-28T12:41:03.041000Z, 1533.19 2012-04-28T12:41:03.150000Z, 1533.19 2012-04-28T12:41:03.244000Z, 1533.18 2012-04-28T12:41:03.353000Z, 1533.18 2012-04-28T12:41:03.447000Z, 1533.17 2012-04-28T12:41:03.541000Z, 1533.17 2012-04-28T12:41:03.650000Z, 1533.16 2012-04-28T12:41:03.744000Z, 1533.16 2012-04-28T12:41:03.838000Z, 1533.15 2012-04-28T12:41:03.947000Z, 1533.15 2012-04-28T12:41:04.041000Z, 1533.15 2012-04-28T12:41:04.150000Z, 1533.14 2012-04-28T12:41:04.244000Z, 1533.14 2012-04-28T12:41:04.353000Z, 1533.14 2012-04-28T12:41:04.447000Z, 1533.14 2012-04-28T12:41:04.541000Z, 1533.14 2012-04-28T12:41:04.650000Z, 1533.13 2012-04-28T12:41:04.744000Z, 1533.13 2012-04-28T12:41:04.853000Z, 1533.13 2012-04-28T12:41:04.947000Z, 1533.14 2012-04-28T12:41:05.041000Z, 1533.14 2012-04-28T12:41:05.150000Z, 1533.15 2012-04-28T12:41:05.244000Z, 1533.16 2012-04-28T12:41:05.353000Z, 1533.17 2012-04-28T12:41:05.447000Z, 1533.17 2012-04-28T12:41:05.541000Z, 1533.18 2012-04-28T12:41:05.650000Z, 1533.19 2012-04-28T12:41:05.744000Z, 1533.19 2012-04-28T12:41:05.853000Z, 1533.20 2012-04-28T12:41:05.947000Z, 1533.20 2012-04-28T12:41:06.041000Z, 1533.20 2012-04-28T12:41:06.150000Z, 1533.21 2012-04-28T12:41:06.244000Z, 1533.21 2012-04-28T12:41:06.353000Z, 1533.21 2012-04-28T12:41:06.447000Z, 1533.21 2012-04-28T12:41:06.541000Z, 1533.22 2012-04-28T12:41:06.650000Z, 1533.22 2012-04-28T12:41:06.744000Z, 1533.21 2012-04-28T12:41:06.853000Z, 1533.21 2012-04-28T12:41:06.947000Z, 1533.21 2012-04-28T12:41:07.041000Z, 1533.20 2012-04-28T12:41:07.150000Z, 1533.20 2012-04-28T12:41:07.244000Z, 1533.19 2012-04-28T12:41:07.353000Z, 1533.19 2012-04-28T12:41:07.447000Z, 1533.18 2012-04-28T12:41:07.541000Z, 1533.17 2012-04-28T12:41:07.650000Z, 1533.17 2012-04-28T12:41:07.744000Z, 1533.16 2012-04-28T12:41:07.853000Z, 1533.16 2012-04-28T12:41:07.947000Z, 1533.15 2012-04-28T12:41:08.041000Z, 1533.15 2012-04-28T12:41:08.150000Z, 1533.15 2012-04-28T12:41:08.244000Z, 1533.14 2012-04-28T12:41:08.353000Z, 1533.14 2012-04-28T12:41:08.447000Z, 1533.14 2012-04-28T12:41:08.541000Z, 1533.14 2012-04-28T12:41:08.650000Z, 1533.14 2012-04-28T12:41:08.744000Z, 1533.13 2012-04-28T12:41:08.853000Z, 1533.13 2012-04-28T12:41:08.947000Z, 1533.13 2012-04-28T12:41:09.041000Z, 1533.13 2012-04-28T12:41:09.150000Z, 1533.13 2012-04-28T12:41:09.244000Z, 1533.13 2012-04-28T12:41:09.338000Z, 1533.13 2012-04-28T12:41:09.447000Z, 1533.14 2012-04-28T12:41:09.541000Z, 1533.14 2012-04-28T12:41:09.650000Z, 1533.15 2012-04-28T12:41:09.744000Z, 1533.16 2012-04-28T12:41:09.853000Z, 1533.17 2012-04-28T12:41:09.947000Z, 1533.18 2012-04-28T12:41:10.041000Z, 1533.19 2012-04-28T12:41:10.150000Z, 1533.19 2012-04-28T12:41:10.244000Z, 1533.20 2012-04-28T12:41:10.353000Z, 1533.20 2012-04-28T12:41:10.447000Z, 1533.21 2012-04-28T12:41:10.541000Z, 1533.21 2012-04-28T12:41:10.650000Z, 1533.22 2012-04-28T12:41:10.744000Z, 1533.22 2012-04-28T12:41:10.853000Z, 1533.22 2012-04-28T12:41:10.947000Z, 1533.22 2012-04-28T12:41:11.041000Z, 1533.22 2012-04-28T12:41:11.150000Z, 1533.22 2012-04-28T12:41:11.244000Z, 1533.22 2012-04-28T12:41:11.353000Z, 1533.23 2012-04-28T12:41:11.447000Z, 1533.23 2012-04-28T12:41:11.541000Z, 1533.23 2012-04-28T12:41:11.650000Z, 1533.23 2012-04-28T12:41:11.744000Z, 1533.23 2012-04-28T12:41:11.838000Z, 1533.23 2012-04-28T12:41:11.947000Z, 1533.23 2012-04-28T12:41:12.041000Z, 1533.22 2012-04-28T12:41:12.150000Z, 1533.22 2012-04-28T12:41:12.244000Z, 1533.22 2012-04-28T12:41:12.353000Z, 1533.21 2012-04-28T12:41:12.447000Z, 1533.20 2012-04-28T12:41:12.541000Z, 1533.20 2012-04-28T12:41:12.650000Z, 1533.19 2012-04-28T12:41:12.744000Z, 1533.19 2012-04-28T12:41:12.853000Z, 1533.18 2012-04-28T12:41:12.947000Z, 1533.18 2012-04-28T12:41:13.041000Z, 1533.17 2012-04-28T12:41:13.150000Z, 1533.17 2012-04-28T12:41:13.244000Z, 1533.16 2012-04-28T12:41:13.353000Z, 1533.16 2012-04-28T12:41:13.447000Z, 1533.16 2012-04-28T12:41:13.541000Z, 1533.15 2012-04-28T12:41:13.650000Z, 1533.15 2012-04-28T12:41:13.744000Z, 1533.15 2012-04-28T12:41:13.853000Z, 1533.15 2012-04-28T12:41:13.947000Z, 1533.15 2012-04-28T12:41:14.041000Z, 1533.15 2012-04-28T12:41:14.150000Z, 1533.15 2012-04-28T12:41:14.244000Z, 1533.14 2012-04-28T12:41:14.353000Z, 1533.14 2012-04-28T12:41:14.447000Z, 1533.14 2012-04-28T12:41:14.541000Z, 1533.14 2012-04-28T12:41:14.650000Z, 1533.14 2012-04-28T12:41:14.744000Z, 1533.13 2012-04-28T12:41:14.853000Z, 1533.13 2012-04-28T12:41:14.947000Z, 1533.13 2012-04-28T12:41:15.041000Z, 1533.13 2012-04-28T12:41:15.150000Z, 1533.13 2012-04-28T12:41:15.244000Z, 1533.13 2012-04-28T12:41:15.338000Z, 1533.13 2012-04-28T12:41:15.447000Z, 1533.13 2012-04-28T12:41:15.541000Z, 1533.13 2012-04-28T12:41:15.650000Z, 1533.13 2012-04-28T12:41:15.744000Z, 1533.13 2012-04-28T12:41:15.854000Z, 1533.13 2012-04-28T12:41:15.947000Z, 1533.13 2012-04-28T12:41:16.041000Z, 1533.12 2012-04-28T12:41:16.150000Z, 1533.12 2012-04-28T12:41:16.244000Z, 1533.12 2012-04-28T12:41:16.354000Z, 1533.12 2012-04-28T12:41:16.447000Z, 1533.13 2012-04-28T12:41:16.541000Z, 1533.13 2012-04-28T12:41:16.650000Z, 1533.13 2012-04-28T12:41:16.744000Z, 1533.14 2012-04-28T12:41:16.854000Z, 1533.15 2012-04-28T12:41:16.947000Z, 1533.16 2012-04-28T12:41:17.041000Z, 1533.17 2012-04-28T12:41:17.150000Z, 1533.18 2012-04-28T12:41:17.244000Z, 1533.18 2012-04-28T12:41:17.354000Z, 1533.19 2012-04-28T12:41:17.447000Z, 1533.20 2012-04-28T12:41:17.541000Z, 1533.20 2012-04-28T12:41:17.650000Z, 1533.21 2012-04-28T12:41:17.744000Z, 1533.21 2012-04-28T12:41:17.854000Z, 1533.22 2012-04-28T12:41:17.947000Z, 1533.22 2012-04-28T12:41:18.041000Z, 1533.22 2012-04-28T12:41:18.150000Z, 1533.22 2012-04-28T12:41:18.244000Z, 1533.23 2012-04-28T12:41:18.354000Z, 1533.23 2012-04-28T12:41:18.447000Z, 1533.23 2012-04-28T12:41:18.541000Z, 1533.23 2012-04-28T12:41:18.650000Z, 1533.23 2012-04-28T12:41:18.744000Z, 1533.22 2012-04-28T12:41:18.854000Z, 1533.22 2012-04-28T12:41:18.947000Z, 1533.21 2012-04-28T12:41:19.041000Z, 1533.21 2012-04-28T12:41:19.150000Z, 1533.20 2012-04-28T12:41:19.244000Z, 1533.19 2012-04-28T12:41:19.354000Z, 1533.19 2012-04-28T12:41:19.447000Z, 1533.18 2012-04-28T12:41:19.541000Z, 1533.18 2012-04-28T12:41:19.650000Z, 1533.18 2012-04-28T12:41:19.744000Z, 1533.17 2012-04-28T12:41:19.854000Z, 1533.17 2012-04-28T12:41:19.947000Z, 1533.17 2012-04-28T12:41:20.041000Z, 1533.16 2012-04-28T12:41:20.150000Z, 1533.16 2012-04-28T12:41:20.244000Z, 1533.16 2012-04-28T12:41:20.354000Z, 1533.15 2012-04-28T12:41:20.447000Z, 1533.15 2012-04-28T12:41:20.541000Z, 1533.15 2012-04-28T12:41:20.635000Z, 1533.14 2012-04-28T12:41:20.744000Z, 1533.14 2012-04-28T12:41:20.854000Z, 1533.14 2012-04-28T12:41:20.947000Z, 1533.14 2012-04-28T12:41:21.041000Z, 1533.14 2012-04-28T12:41:21.150000Z, 1533.13 2012-04-28T12:41:21.244000Z, 1533.13 2012-04-28T12:41:21.354000Z, 1533.13 2012-04-28T12:41:21.447000Z, 1533.13 2012-04-28T12:41:21.541000Z, 1533.13 2012-04-28T12:41:21.650000Z, 1533.13 2012-04-28T12:41:21.744000Z, 1533.13 2012-04-28T12:41:21.854000Z, 1533.14 2012-04-28T12:41:21.947000Z, 1533.14 2012-04-28T12:41:22.041000Z, 1533.14 2012-04-28T12:41:22.150000Z, 1533.15 2012-04-28T12:41:22.244000Z, 1533.16 2012-04-28T12:41:22.354000Z, 1533.16 2012-04-28T12:41:22.447000Z, 1533.17 2012-04-28T12:41:22.541000Z, 1533.18 2012-04-28T12:41:22.650000Z, 1533.18 2012-04-28T12:41:22.744000Z, 1533.19 2012-04-28T12:41:22.854000Z, 1533.19 2012-04-28T12:41:22.947000Z, 1533.20 2012-04-28T12:41:23.041000Z, 1533.20 2012-04-28T12:41:23.150000Z, 1533.20 2012-04-28T12:41:23.244000Z, 1533.21 2012-04-28T12:41:23.354000Z, 1533.21 2012-04-28T12:41:23.447000Z, 1533.21 2012-04-28T12:41:23.541000Z, 1533.22 2012-04-28T12:41:23.650000Z, 1533.22 2012-04-28T12:41:23.744000Z, 1533.22 2012-04-28T12:41:23.854000Z, 1533.22 2012-04-28T12:41:23.947000Z, 1533.22 2012-04-28T12:41:24.041000Z, 1533.22 2012-04-28T12:41:24.150000Z, 1533.22 2012-04-28T12:41:24.244000Z, 1533.22 2012-04-28T12:41:24.354000Z, 1533.22 2012-04-28T12:41:24.447000Z, 1533.22 2012-04-28T12:41:24.541000Z, 1533.22 2012-04-28T12:41:24.650000Z, 1533.21 2012-04-28T12:41:24.744000Z, 1533.21 2012-04-28T12:41:24.838000Z, 1533.21 2012-04-28T12:41:24.947000Z, 1533.21 2012-04-28T12:41:25.041000Z, 1533.20 2012-04-28T12:41:25.135000Z, 1533.20 2012-04-28T12:41:25.244000Z, 1533.20 2012-04-28T12:41:25.338000Z, 1533.20 2012-04-28T12:41:25.447000Z, 1533.20 2012-04-28T12:41:25.541000Z, 1533.20 2012-04-28T12:41:25.651000Z, 1533.20 2012-04-28T12:41:25.744000Z, 1533.20 2012-04-28T12:41:25.854000Z, 1533.19 2012-04-28T12:41:25.947000Z, 1533.19 2012-04-28T12:41:26.041000Z, 1533.19 2012-04-28T12:41:26.151000Z, 1533.18 2012-04-28T12:41:26.244000Z, 1533.17 2012-04-28T12:41:26.354000Z, 1533.17 2012-04-28T12:41:26.447000Z, 1533.16 2012-04-28T12:41:26.541000Z, 1533.16 2012-04-28T12:41:26.651000Z, 1533.15 2012-04-28T12:41:26.744000Z, 1533.15 2012-04-28T12:41:26.838000Z, 1533.15 2012-04-28T12:41:26.947000Z, 1533.14 2012-04-28T12:41:27.041000Z, 1533.14 2012-04-28T12:41:27.151000Z, 1533.14 2012-04-28T12:41:27.244000Z, 1533.14 2012-04-28T12:41:27.354000Z, 1533.14 2012-04-28T12:41:27.447000Z, 1533.13 2012-04-28T12:41:27.541000Z, 1533.13 2012-04-28T12:41:27.635000Z, 1533.13 2012-04-28T12:41:27.744000Z, 1533.13 2012-04-28T12:41:27.854000Z, 1533.13 2012-04-28T12:41:27.947000Z, 1533.13 2012-04-28T12:41:28.041000Z, 1533.13 2012-04-28T12:41:28.151000Z, 1533.13 2012-04-28T12:41:28.244000Z, 1533.13 2012-04-28T12:41:28.354000Z, 1533.13 2012-04-28T12:41:28.447000Z, 1533.13 2012-04-28T12:41:28.541000Z, 1533.13 2012-04-28T12:41:28.651000Z, 1533.13 2012-04-28T12:41:28.744000Z, 1533.13 2012-04-28T12:41:28.854000Z, 1533.14 2012-04-28T12:41:28.947000Z, 1533.15 2012-04-28T12:41:29.041000Z, 1533.16 2012-04-28T12:41:29.151000Z, 1533.17 2012-04-28T12:41:29.244000Z, 1533.18 2012-04-28T12:41:29.354000Z, 1533.18 2012-04-28T12:41:29.447000Z, 1533.19 2012-04-28T12:41:29.541000Z, 1533.20 2012-04-28T12:41:29.635000Z, 1533.20 2012-04-28T12:41:29.744000Z, 1533.20 2012-04-28T12:41:29.854000Z, 1533.21 2012-04-28T12:41:29.947000Z, 1533.21 2012-04-28T12:41:30.041000Z, 1533.21 2012-04-28T12:41:30.151000Z, 1533.21 2012-04-28T12:41:30.244000Z, 1533.22 2012-04-28T12:41:30.338000Z, 1533.22 2012-04-28T12:41:30.447000Z, 1533.22 2012-04-28T12:41:30.541000Z, 1533.22 2012-04-28T12:41:30.651000Z, 1533.22 2012-04-28T12:41:30.744000Z, 1533.21 2012-04-28T12:41:30.838000Z, 1533.21 2012-04-28T12:41:30.947000Z, 1533.21 2012-04-28T12:41:31.041000Z, 1533.21 2012-04-28T12:41:31.151000Z, 1533.20 2012-04-28T12:41:31.244000Z, 1533.20 2012-04-28T12:41:31.354000Z, 1533.19 2012-04-28T12:41:31.447000Z, 1533.18 2012-04-28T12:41:31.541000Z, 1533.18 2012-04-28T12:41:31.651000Z, 1533.17 2012-04-28T12:41:31.744000Z, 1533.16 2012-04-28T12:41:31.854000Z, 1533.16 2012-04-28T12:41:31.947000Z, 1533.16 2012-04-28T12:41:32.041000Z, 1533.15 2012-04-28T12:41:32.151000Z, 1533.15 2012-04-28T12:41:32.244000Z, 1533.14 2012-04-28T12:41:32.354000Z, 1533.14 2012-04-28T12:41:32.447000Z, 1533.14 2012-04-28T12:41:32.541000Z, 1533.14 2012-04-28T12:41:32.651000Z, 1533.14 2012-04-28T12:41:32.744000Z, 1533.13 2012-04-28T12:41:32.854000Z, 1533.13 2012-04-28T12:41:32.947000Z, 1533.13 2012-04-28T12:41:33.041000Z, 1533.13 2012-04-28T12:41:33.151000Z, 1533.13 2012-04-28T12:41:33.244000Z, 1533.13 2012-04-28T12:41:33.354000Z, 1533.13 2012-04-28T12:41:33.447000Z, 1533.13 2012-04-28T12:41:33.541000Z, 1533.13 2012-04-28T12:41:33.635000Z, 1533.13 2012-04-28T12:41:33.744000Z, 1533.13 2012-04-28T12:41:33.854000Z, 1533.13 2012-04-28T12:41:33.947000Z, 1533.13 2012-04-28T12:41:34.041000Z, 1533.13 2012-04-28T12:41:34.151000Z, 1533.14 2012-04-28T12:41:34.244000Z, 1533.14 2012-04-28T12:41:34.354000Z, 1533.14 2012-04-28T12:41:34.447000Z, 1533.15 2012-04-28T12:41:34.541000Z, 1533.15 2012-04-28T12:41:34.651000Z, 1533.15 2012-04-28T12:41:34.744000Z, 1533.16 2012-04-28T12:41:34.854000Z, 1533.16 2012-04-28T12:41:34.948000Z, 1533.16 2012-04-28T12:41:35.041000Z, 1533.16 2012-04-28T12:41:35.151000Z, 1533.17 2012-04-28T12:41:35.244000Z, 1533.17 2012-04-28T12:41:35.354000Z, 1533.17 2012-04-28T12:41:35.448000Z, 1533.17 2012-04-28T12:41:35.541000Z, 1533.17 2012-04-28T12:41:35.651000Z, 1533.17 2012-04-28T12:41:35.744000Z, 1533.18 2012-04-28T12:41:35.854000Z, 1533.18 2012-04-28T12:41:35.948000Z, 1533.18 2012-04-28T12:41:36.041000Z, 1533.18 2012-04-28T12:41:36.151000Z, 1533.18 2012-04-28T12:41:36.244000Z, 1533.18 2012-04-28T12:41:36.354000Z, 1533.18 2012-04-28T12:41:36.448000Z, 1533.18 2012-04-28T12:41:36.541000Z, 1533.18 2012-04-28T12:41:36.651000Z, 1533.18 2012-04-28T12:41:36.744000Z, 1533.18 2012-04-28T12:41:36.854000Z, 1533.18 2012-04-28T12:41:36.948000Z, 1533.18 2012-04-28T12:41:37.041000Z, 1533.18 2012-04-28T12:41:37.151000Z, 1533.18 2012-04-28T12:41:37.244000Z, 1533.18 2012-04-28T12:41:37.354000Z, 1533.18 2012-04-28T12:41:37.448000Z, 1533.18 2012-04-28T12:41:37.541000Z, 1533.18 2012-04-28T12:41:37.651000Z, 1533.18 2012-04-28T12:41:37.744000Z, 1533.18 2012-04-28T12:41:37.854000Z, 1533.19 2012-04-28T12:41:37.948000Z, 1533.19 2012-04-28T12:41:38.041000Z, 1533.19 2012-04-28T12:41:38.151000Z, 1533.20 2012-04-28T12:41:38.244000Z, 1533.20 2012-04-28T12:41:38.354000Z, 1533.20 2012-04-28T12:41:38.448000Z, 1533.20 2012-04-28T12:41:38.541000Z, 1533.20 2012-04-28T12:41:38.651000Z, 1533.21 2012-04-28T12:41:38.744000Z, 1533.21 2012-04-28T12:41:38.854000Z, 1533.21 2012-04-28T12:41:38.948000Z, 1533.21 2012-04-28T12:41:39.041000Z, 1533.21 2012-04-28T12:41:39.135000Z, 1533.22 2012-04-28T12:41:39.244000Z, 1533.22 2012-04-28T12:41:39.354000Z, 1533.22 2012-04-28T12:41:39.448000Z, 1533.22 2012-04-28T12:41:39.541000Z, 1533.22 2012-04-28T12:41:39.651000Z, 1533.22 2012-04-28T12:41:39.744000Z, 1533.21 2012-04-28T12:41:39.854000Z, 1533.21 2012-04-28T12:41:39.948000Z, 1533.20 2012-04-28T12:41:40.041000Z, 1533.19 2012-04-28T12:41:40.151000Z, 1533.19 2012-04-28T12:41:40.244000Z, 1533.18 2012-04-28T12:41:40.354000Z, 1533.17 2012-04-28T12:41:40.448000Z, 1533.17 2012-04-28T12:41:40.541000Z, 1533.16 2012-04-28T12:41:40.651000Z, 1533.16 2012-04-28T12:41:40.744000Z, 1533.15 2012-04-28T12:41:40.854000Z, 1533.15 2012-04-28T12:41:40.948000Z, 1533.14 2012-04-28T12:41:41.041000Z, 1533.14 2012-04-28T12:41:41.151000Z, 1533.14 2012-04-28T12:41:41.244000Z, 1533.13 2012-04-28T12:41:41.338000Z, 1533.13 2012-04-28T12:41:41.448000Z, 1533.13 2012-04-28T12:41:41.541000Z, 1533.13 2012-04-28T12:41:41.651000Z, 1533.13 2012-04-28T12:41:41.744000Z, 1533.13 2012-04-28T12:41:41.854000Z, 1533.13 2012-04-28T12:41:41.948000Z, 1533.12 2012-04-28T12:41:42.041000Z, 1533.12 2012-04-28T12:41:42.151000Z, 1533.12 2012-04-28T12:41:42.244000Z, 1533.12 2012-04-28T12:41:42.354000Z, 1533.12 2012-04-28T12:41:42.448000Z, 1533.12 2012-04-28T12:41:42.541000Z, 1533.12 2012-04-28T12:41:42.635000Z, 1533.12 2012-04-28T12:41:42.744000Z, 1533.12 2012-04-28T12:41:42.854000Z, 1533.12 2012-04-28T12:41:42.948000Z, 1533.12 2012-04-28T12:41:43.041000Z, 1533.13 2012-04-28T12:41:43.151000Z, 1533.13 2012-04-28T12:41:43.244000Z, 1533.14 2012-04-28T12:41:43.354000Z, 1533.15 2012-04-28T12:41:43.448000Z, 1533.16 2012-04-28T12:41:43.541000Z, 1533.17 2012-04-28T12:41:43.635000Z, 1533.18 2012-04-28T12:41:43.744000Z, 1533.18 2012-04-28T12:41:43.854000Z, 1533.19 2012-04-28T12:41:43.948000Z, 1533.19 2012-04-28T12:41:44.041000Z, 1533.20 2012-04-28T12:41:44.151000Z, 1533.20 2012-04-28T12:41:44.244000Z, 1533.21 2012-04-28T12:41:44.354000Z, 1533.21 2012-04-28T12:41:44.448000Z, 1533.21 2012-04-28T12:41:44.541000Z, 1533.21 2012-04-28T12:41:44.651000Z, 1533.22 2012-04-28T12:41:44.745000Z, 1533.22 2012-04-28T12:41:44.854000Z, 1533.22 2012-04-28T12:41:44.948000Z, 1533.22 2012-04-28T12:41:45.041000Z, 1533.21 2012-04-28T12:41:45.151000Z, 1533.21 2012-04-28T12:41:45.245000Z, 1533.21 2012-04-28T12:41:45.354000Z, 1533.21 2012-04-28T12:41:45.448000Z, 1533.21 2012-04-28T12:41:45.557000Z, 1533.20 2012-04-28T12:41:45.651000Z, 1533.20 2012-04-28T12:41:45.745000Z, 1533.19 2012-04-28T12:41:45.854000Z, 1533.19 2012-04-28T12:41:45.948000Z, 1533.18 2012-04-28T12:41:46.041000Z, 1533.17 2012-04-28T12:41:46.151000Z, 1533.17 2012-04-28T12:41:46.245000Z, 1533.17 2012-04-28T12:41:46.354000Z, 1533.16 2012-04-28T12:41:46.448000Z, 1533.16 2012-04-28T12:41:46.541000Z, 1533.15 2012-04-28T12:41:46.651000Z, 1533.15 2012-04-28T12:41:46.745000Z, 1533.15 2012-04-28T12:41:46.854000Z, 1533.14 2012-04-28T12:41:46.948000Z, 1533.14 2012-04-28T12:41:47.041000Z, 1533.14 2012-04-28T12:41:47.151000Z, 1533.14 2012-04-28T12:41:47.245000Z, 1533.13 2012-04-28T12:41:47.338000Z, 1533.13 2012-04-28T12:41:47.448000Z, 1533.13 2012-04-28T12:41:47.541000Z, 1533.13 2012-04-28T12:41:47.651000Z, 1533.13 2012-04-28T12:41:47.745000Z, 1533.13 2012-04-28T12:41:47.838000Z, 1533.13 2012-04-28T12:41:47.948000Z, 1533.12 2012-04-28T12:41:48.041000Z, 1533.12 2012-04-28T12:41:48.151000Z, 1533.12 2012-04-28T12:41:48.245000Z, 1533.12 2012-04-28T12:41:48.338000Z, 1533.12 2012-04-28T12:41:48.448000Z, 1533.12 2012-04-28T12:41:48.541000Z, 1533.12 2012-04-28T12:41:48.651000Z, 1533.13 2012-04-28T12:41:48.745000Z, 1533.14 2012-04-28T12:41:48.854000Z, 1533.15 2012-04-28T12:41:48.948000Z, 1533.16 2012-04-28T12:41:49.041000Z, 1533.16 2012-04-28T12:41:49.151000Z, 1533.17 2012-04-28T12:41:49.245000Z, 1533.18 2012-04-28T12:41:49.338000Z, 1533.19 2012-04-28T12:41:49.448000Z, 1533.19 2012-04-28T12:41:49.541000Z, 1533.20 2012-04-28T12:41:49.651000Z, 1533.20 2012-04-28T12:41:49.745000Z, 1533.20 2012-04-28T12:41:49.838000Z, 1533.21 2012-04-28T12:41:49.948000Z, 1533.21 2012-04-28T12:41:50.041000Z, 1533.21 2012-04-28T12:41:50.151000Z, 1533.22 2012-04-28T12:41:50.245000Z, 1533.22 2012-04-28T12:41:50.338000Z, 1533.22 2012-04-28T12:41:50.448000Z, 1533.22 2012-04-28T12:41:50.541000Z, 1533.22 2012-04-28T12:41:50.651000Z, 1533.22 2012-04-28T12:41:50.745000Z, 1533.22 2012-04-28T12:41:50.838000Z, 1533.21 2012-04-28T12:41:50.948000Z, 1533.21 2012-04-28T12:41:51.041000Z, 1533.21 2012-04-28T12:41:51.151000Z, 1533.21 2012-04-28T12:41:51.245000Z, 1533.21 2012-04-28T12:41:51.385000Z, 1533.21 2012-04-28T12:41:51.448000Z, 1533.20 2012-04-28T12:41:51.541000Z, 1533.19 2012-04-28T12:41:51.635000Z, 1533.19 2012-04-28T12:41:51.745000Z, 1533.18 2012-04-28T12:41:51.838000Z, 1533.17 2012-04-28T12:41:51.948000Z, 1533.17 2012-04-28T12:41:52.041000Z, 1533.16 2012-04-28T12:41:52.151000Z, 1533.16 2012-04-28T12:41:52.245000Z, 1533.15 2012-04-28T12:41:52.354000Z, 1533.15 2012-04-28T12:41:52.448000Z, 1533.14 2012-04-28T12:41:52.541000Z, 1533.14 2012-04-28T12:41:52.635000Z, 1533.14 2012-04-28T12:41:52.745000Z, 1533.14 2012-04-28T12:41:52.838000Z, 1533.13 2012-04-28T12:41:52.948000Z, 1533.13 2012-04-28T12:41:53.041000Z, 1533.13 2012-04-28T12:41:53.151000Z, 1533.13 2012-04-28T12:41:53.245000Z, 1533.13 2012-04-28T12:41:53.354000Z, 1533.13 2012-04-28T12:41:53.448000Z, 1533.13 2012-04-28T12:41:53.541000Z, 1533.13 2012-04-28T12:41:53.651000Z, 1533.13 2012-04-28T12:41:53.745000Z, 1533.12 2012-04-28T12:41:53.854000Z, 1533.12 2012-04-28T12:41:53.948000Z, 1533.12 2012-04-28T12:41:54.041000Z, 1533.12 2012-04-28T12:41:54.151000Z, 1533.12 2012-04-28T12:41:54.245000Z, 1533.12 2012-04-28T12:41:54.354000Z, 1533.12 2012-04-28T12:41:54.448000Z, 1533.12 2012-04-28T12:41:54.542000Z, 1533.12 2012-04-28T12:41:54.651000Z, 1533.12 2012-04-28T12:41:54.745000Z, 1533.13 2012-04-28T12:41:54.854000Z, 1533.13 2012-04-28T12:41:54.948000Z, 1533.14 2012-04-28T12:41:55.042000Z, 1533.15 2012-04-28T12:41:55.151000Z, 1533.16 2012-04-28T12:41:55.245000Z, 1533.17 2012-04-28T12:41:55.354000Z, 1533.18 2012-04-28T12:41:55.448000Z, 1533.18 2012-04-28T12:41:55.542000Z, 1533.19 2012-04-28T12:41:55.651000Z, 1533.20 2012-04-28T12:41:55.745000Z, 1533.20 2012-04-28T12:41:55.854000Z, 1533.20 2012-04-28T12:41:55.948000Z, 1533.21 2012-04-28T12:41:56.042000Z, 1533.21 2012-04-28T12:41:56.151000Z, 1533.21 2012-04-28T12:41:56.245000Z, 1533.21 2012-04-28T12:41:56.354000Z, 1533.21 2012-04-28T12:41:56.448000Z, 1533.21 2012-04-28T12:41:56.542000Z, 1533.21 2012-04-28T12:41:56.651000Z, 1533.20 2012-04-28T12:41:56.745000Z, 1533.20 2012-04-28T12:41:56.854000Z, 1533.20 2012-04-28T12:41:56.948000Z, 1533.20 2012-04-28T12:41:57.042000Z, 1533.20 2012-04-28T12:41:57.151000Z, 1533.20 2012-04-28T12:41:57.245000Z, 1533.19 2012-04-28T12:41:57.354000Z, 1533.19 2012-04-28T12:41:57.448000Z, 1533.19 2012-04-28T12:41:57.542000Z, 1533.18 2012-04-28T12:41:57.651000Z, 1533.17 2012-04-28T12:41:57.745000Z, 1533.17 2012-04-28T12:41:57.854000Z, 1533.16 2012-04-28T12:41:57.948000Z, 1533.16 2012-04-28T12:41:58.042000Z, 1533.15 2012-04-28T12:41:58.151000Z, 1533.15 2012-04-28T12:41:58.245000Z, 1533.15 2012-04-28T12:41:58.354000Z, 1533.14 2012-04-28T12:41:58.448000Z, 1533.14 2012-04-28T12:41:58.542000Z, 1533.14 2012-04-28T12:41:58.651000Z, 1533.14 2012-04-28T12:41:58.745000Z, 1533.14 2012-04-28T12:41:58.854000Z, 1533.13 2012-04-28T12:41:58.948000Z, 1533.13 2012-04-28T12:41:59.042000Z, 1533.13 2012-04-28T12:41:59.151000Z, 1533.13 2012-04-28T12:41:59.245000Z, 1533.13 2012-04-28T12:41:59.354000Z, 1533.13 2012-04-28T12:41:59.448000Z, 1533.13 2012-04-28T12:41:59.542000Z, 1533.13 2012-04-28T12:41:59.698000Z, 1533.13 2012-04-28T12:41:59.745000Z, 1533.13 2012-04-28T12:41:59.854000Z, 1533.12 2012-04-28T12:41:59.948000Z, 1533.12 2012-04-28T12:42:00.042000Z, 1533.12 2012-04-28T12:42:00.151000Z, 1533.12 2012-04-28T12:42:00.245000Z, 1533.12 2012-04-28T12:42:00.354000Z, 1533.12 2012-04-28T12:42:00.448000Z, 1533.12 2012-04-28T12:42:00.542000Z, 1533.12 2012-04-28T12:42:00.651000Z, 1533.12 2012-04-28T12:42:00.745000Z, 1533.12 2012-04-28T12:42:00.854000Z, 1533.12 2012-04-28T12:42:00.948000Z, 1533.12 2012-04-28T12:42:01.042000Z, 1533.12 2012-04-28T12:42:01.151000Z, 1533.12 2012-04-28T12:42:01.245000Z, 1533.12 2012-04-28T12:42:01.354000Z, 1533.12 2012-04-28T12:42:01.448000Z, 1533.12 2012-04-28T12:42:01.542000Z, 1533.12 2012-04-28T12:42:01.651000Z, 1533.13 2012-04-28T12:42:01.745000Z, 1533.14 2012-04-28T12:42:01.854000Z, 1533.14 2012-04-28T12:42:01.948000Z, 1533.15 2012-04-28T12:42:02.042000Z, 1533.16 2012-04-28T12:42:02.151000Z, 1533.17 2012-04-28T12:42:02.245000Z, 1533.18 2012-04-28T12:42:02.354000Z, 1533.18 2012-04-28T12:42:02.448000Z, 1533.19 2012-04-28T12:42:02.542000Z, 1533.20 2012-04-28T12:42:02.651000Z, 1533.20 2012-04-28T12:42:02.745000Z, 1533.20 2012-04-28T12:42:02.854000Z, 1533.21 2012-04-28T12:42:02.948000Z, 1533.21 2012-04-28T12:42:03.042000Z, 1533.21 2012-04-28T12:42:03.151000Z, 1533.21 2012-04-28T12:42:03.245000Z, 1533.22 2012-04-28T12:42:03.354000Z, 1533.22 2012-04-28T12:42:03.448000Z, 1533.22 2012-04-28T12:42:03.557000Z, 1533.22 2012-04-28T12:42:03.635000Z, 1533.22 2012-04-28T12:42:03.745000Z, 1533.22 2012-04-28T12:42:03.854000Z, 1533.22 2012-04-28T12:42:03.948000Z, 1533.22 2012-04-28T12:42:04.042000Z, 1533.22 2012-04-28T12:42:04.151000Z, 1533.22 2012-04-28T12:42:04.245000Z, 1533.22 2012-04-28T12:42:04.354000Z, 1533.22 2012-04-28T12:42:04.448000Z, 1533.22 2012-04-28T12:42:04.542000Z, 1533.21 2012-04-28T12:42:04.651000Z, 1533.20 2012-04-28T12:42:04.745000Z, 1533.20 2012-04-28T12:42:04.854000Z, 1533.19 2012-04-28T12:42:04.948000Z, 1533.18 2012-04-28T12:42:05.042000Z, 1533.18 2012-04-28T12:42:05.151000Z, 1533.17 2012-04-28T12:42:05.245000Z, 1533.17 2012-04-28T12:42:05.354000Z, 1533.16 2012-04-28T12:42:05.448000Z, 1533.16 2012-04-28T12:42:05.542000Z, 1533.15 2012-04-28T12:42:05.651000Z, 1533.15 2012-04-28T12:42:05.745000Z, 1533.15 2012-04-28T12:42:05.854000Z, 1533.15 2012-04-28T12:42:05.948000Z, 1533.14 2012-04-28T12:42:06.042000Z, 1533.14 2012-04-28T12:42:06.151000Z, 1533.14 2012-04-28T12:42:06.245000Z, 1533.14 2012-04-28T12:42:06.339000Z, 1533.14 2012-04-28T12:42:06.448000Z, 1533.14 2012-04-28T12:42:06.542000Z, 1533.13 2012-04-28T12:42:06.635000Z, 1533.13 2012-04-28T12:42:06.745000Z, 1533.13 2012-04-28T12:42:06.854000Z, 1533.13 2012-04-28T12:42:06.948000Z, 1533.13 2012-04-28T12:42:07.042000Z, 1533.13 2012-04-28T12:42:07.151000Z, 1533.13 2012-04-28T12:42:07.245000Z, 1533.13 2012-04-28T12:42:07.354000Z, 1533.13 2012-04-28T12:42:07.448000Z, 1533.13 2012-04-28T12:42:07.542000Z, 1533.14 2012-04-28T12:42:07.635000Z, 1533.15 2012-04-28T12:42:07.745000Z, 1533.16 2012-04-28T12:42:07.854000Z, 1533.17 2012-04-28T12:42:07.948000Z, 1533.18 2012-04-28T12:42:08.042000Z, 1533.19 2012-04-28T12:42:08.151000Z, 1533.19 2012-04-28T12:42:08.245000Z, 1533.20 2012-04-28T12:42:08.354000Z, 1533.21 2012-04-28T12:42:08.448000Z, 1533.21 2012-04-28T12:42:08.542000Z, 1533.22 2012-04-28T12:42:08.635000Z, 1533.22 2012-04-28T12:42:08.745000Z, 1533.22 2012-04-28T12:42:08.854000Z, 1533.22 2012-04-28T12:42:08.948000Z, 1533.23 2012-04-28T12:42:09.042000Z, 1533.23 2012-04-28T12:42:09.151000Z, 1533.23 2012-04-28T12:42:09.245000Z, 1533.23 2012-04-28T12:42:09.339000Z, 1533.23 2012-04-28T12:42:09.448000Z, 1533.23 2012-04-28T12:42:09.635000Z, 1533.23 2012-04-28T12:42:09.635000Z, 1533.23 2012-04-28T12:42:09.745000Z, 1533.23 2012-04-28T12:42:09.839000Z, 1533.23 2012-04-28T12:42:09.948000Z, 1533.22 2012-04-28T12:42:10.042000Z, 1533.22 2012-04-28T12:42:10.151000Z, 1533.22 2012-04-28T12:42:10.245000Z, 1533.21 2012-04-28T12:42:10.339000Z, 1533.21 2012-04-28T12:42:10.448000Z, 1533.21 2012-04-28T12:42:10.542000Z, 1533.21 2012-04-28T12:42:10.651000Z, 1533.21 2012-04-28T12:42:10.745000Z, 1533.20 2012-04-28T12:42:10.839000Z, 1533.20 2012-04-28T12:42:10.948000Z, 1533.20 2012-04-28T12:42:11.042000Z, 1533.19 2012-04-28T12:42:11.151000Z, 1533.19 2012-04-28T12:42:11.245000Z, 1533.18 2012-04-28T12:42:11.339000Z, 1533.18 2012-04-28T12:42:11.448000Z, 1533.17 2012-04-28T12:42:11.542000Z, 1533.17 2012-04-28T12:42:11.651000Z, 1533.17 2012-04-28T12:42:11.745000Z, 1533.16 2012-04-28T12:42:11.839000Z, 1533.16 2012-04-28T12:42:11.948000Z, 1533.15 2012-04-28T12:42:12.042000Z, 1533.15 2012-04-28T12:42:12.151000Z, 1533.15 2012-04-28T12:42:12.245000Z, 1533.14 2012-04-28T12:42:12.339000Z, 1533.14 2012-04-28T12:42:12.448000Z, 1533.14 2012-04-28T12:42:12.542000Z, 1533.14 2012-04-28T12:42:12.651000Z, 1533.14 2012-04-28T12:42:12.745000Z, 1533.14 2012-04-28T12:42:12.839000Z, 1533.14 2012-04-28T12:42:12.948000Z, 1533.14 2012-04-28T12:42:13.042000Z, 1533.13 2012-04-28T12:42:13.151000Z, 1533.13 2012-04-28T12:42:13.245000Z, 1533.13 2012-04-28T12:42:13.339000Z, 1533.13 2012-04-28T12:42:13.448000Z, 1533.13 2012-04-28T12:42:13.542000Z, 1533.13 2012-04-28T12:42:13.651000Z, 1533.13 2012-04-28T12:42:13.745000Z, 1533.13 2012-04-28T12:42:13.839000Z, 1533.13 2012-04-28T12:42:13.948000Z, 1533.14 2012-04-28T12:42:14.042000Z, 1533.15 2012-04-28T12:42:14.151000Z, 1533.16 2012-04-28T12:42:14.245000Z, 1533.17 2012-04-28T12:42:14.339000Z, 1533.18 2012-04-28T12:42:14.448000Z, 1533.18 2012-04-28T12:42:14.542000Z, 1533.19 2012-04-28T12:42:14.636000Z, 1533.20 2012-04-28T12:42:14.745000Z, 1533.20 2012-04-28T12:42:14.839000Z, 1533.20 2012-04-28T12:42:14.948000Z, 1533.21 2012-04-28T12:42:15.042000Z, 1533.21 2012-04-28T12:42:15.151000Z, 1533.21 2012-04-28T12:42:15.245000Z, 1533.21 2012-04-28T12:42:15.339000Z, 1533.21 2012-04-28T12:42:15.448000Z, 1533.21 2012-04-28T12:42:15.542000Z, 1533.21 2012-04-28T12:42:15.636000Z, 1533.21 2012-04-28T12:42:15.745000Z, 1533.21 2012-04-28T12:42:15.839000Z, 1533.21 2012-04-28T12:42:15.948000Z, 1533.20 2012-04-28T12:42:16.042000Z, 1533.20 2012-04-28T12:42:16.151000Z, 1533.20 2012-04-28T12:42:16.245000Z, 1533.20 2012-04-28T12:42:16.354000Z, 1533.20 2012-04-28T12:42:16.448000Z, 1533.20 2012-04-28T12:42:16.542000Z, 1533.19 2012-04-28T12:42:16.651000Z, 1533.19 2012-04-28T12:42:16.745000Z, 1533.18 2012-04-28T12:42:16.839000Z, 1533.18 2012-04-28T12:42:16.948000Z, 1533.18 2012-04-28T12:42:17.042000Z, 1533.17 2012-04-28T12:42:17.151000Z, 1533.17 2012-04-28T12:42:17.245000Z, 1533.16 2012-04-28T12:42:17.339000Z, 1533.16 2012-04-28T12:42:17.448000Z, 1533.16 2012-04-28T12:42:17.542000Z, 1533.16 2012-04-28T12:42:17.651000Z, 1533.15 2012-04-28T12:42:17.745000Z, 1533.15 2012-04-28T12:42:17.839000Z, 1533.15 2012-04-28T12:42:17.948000Z, 1533.15 2012-04-28T12:42:18.042000Z, 1533.15 2012-04-28T12:42:18.151000Z, 1533.15 2012-04-28T12:42:18.245000Z, 1533.15 2012-04-28T12:42:18.354000Z, 1533.15 2012-04-28T12:42:18.448000Z, 1533.15 2012-04-28T12:42:18.542000Z, 1533.14 2012-04-28T12:42:18.651000Z, 1533.14 2012-04-28T12:42:18.745000Z, 1533.14 2012-04-28T12:42:18.839000Z, 1533.14 2012-04-28T12:42:18.948000Z, 1533.14 2012-04-28T12:42:19.042000Z, 1533.14 2012-04-28T12:42:19.151000Z, 1533.14 2012-04-28T12:42:19.245000Z, 1533.14 2012-04-28T12:42:19.354000Z, 1533.14 2012-04-28T12:42:19.448000Z, 1533.14 2012-04-28T12:42:19.542000Z, 1533.14 2012-04-28T12:42:19.651000Z, 1533.14 2012-04-28T12:42:19.745000Z, 1533.15 2012-04-28T12:42:19.854000Z, 1533.16 2012-04-28T12:42:19.948000Z, 1533.17 2012-04-28T12:42:20.042000Z, 1533.18 2012-04-28T12:42:20.151000Z, 1533.18 2012-04-28T12:42:20.245000Z, 1533.19 2012-04-28T12:42:20.354000Z, 1533.20 2012-04-28T12:42:20.448000Z, 1533.20 2012-04-28T12:42:20.542000Z, 1533.20 2012-04-28T12:42:20.636000Z, 1533.21 2012-04-28T12:42:20.745000Z, 1533.21 2012-04-28T12:42:20.854000Z, 1533.21 2012-04-28T12:42:20.948000Z, 1533.21 2012-04-28T12:42:21.042000Z, 1533.21 2012-04-28T12:42:21.151000Z, 1533.21 2012-04-28T12:42:21.245000Z, 1533.21 2012-04-28T12:42:21.354000Z, 1533.21 2012-04-28T12:42:21.448000Z, 1533.20 2012-04-28T12:42:21.542000Z, 1533.20 2012-04-28T12:42:21.651000Z, 1533.20 2012-04-28T12:42:21.745000Z, 1533.20 2012-04-28T12:42:21.839000Z, 1533.20 2012-04-28T12:42:21.948000Z, 1533.20 2012-04-28T12:42:22.042000Z, 1533.20 2012-04-28T12:42:22.151000Z, 1533.20 2012-04-28T12:42:22.245000Z, 1533.19 2012-04-28T12:42:22.354000Z, 1533.19 2012-04-28T12:42:22.448000Z, 1533.19 2012-04-28T12:42:22.542000Z, 1533.18 2012-04-28T12:42:22.651000Z, 1533.18 2012-04-28T12:42:22.745000Z, 1533.17 2012-04-28T12:42:22.854000Z, 1533.17 2012-04-28T12:42:22.948000Z, 1533.16 2012-04-28T12:42:23.042000Z, 1533.16 2012-04-28T12:42:23.151000Z, 1533.16 2012-04-28T12:42:23.245000Z, 1533.15 2012-04-28T12:42:23.354000Z, 1533.15 2012-04-28T12:42:23.448000Z, 1533.15 2012-04-28T12:42:23.542000Z, 1533.15 2012-04-28T12:42:23.651000Z, 1533.14 2012-04-28T12:42:23.745000Z, 1533.14 2012-04-28T12:42:23.854000Z, 1533.14 2012-04-28T12:42:23.948000Z, 1533.14 2012-04-28T12:42:24.042000Z, 1533.14 2012-04-28T12:42:24.151000Z, 1533.14 2012-04-28T12:42:24.245000Z, 1533.14 2012-04-28T12:42:24.354000Z, 1533.14 2012-04-28T12:42:24.448000Z, 1533.13 2012-04-28T12:42:24.542000Z, 1533.13 2012-04-28T12:42:24.651000Z, 1533.13 2012-04-28T12:42:24.745000Z, 1533.13 2012-04-28T12:42:24.854000Z, 1533.13 2012-04-28T12:42:24.948000Z, 1533.13 2012-04-28T12:42:25.042000Z, 1533.13 2012-04-28T12:42:25.151000Z, 1533.13 2012-04-28T12:42:25.245000Z, 1533.13 2012-04-28T12:42:25.354000Z, 1533.13 2012-04-28T12:42:25.448000Z, 1533.13 2012-04-28T12:42:25.542000Z, 1533.14 2012-04-28T12:42:25.651000Z, 1533.15 2012-04-28T12:42:25.745000Z, 1533.16 2012-04-28T12:42:25.854000Z, 1533.17 2012-04-28T12:42:25.948000Z, 1533.18 2012-04-28T12:42:26.042000Z, 1533.18 2012-04-28T12:42:26.151000Z, 1533.19 2012-04-28T12:42:26.261000Z, 1533.20 2012-04-28T12:42:26.354000Z, 1533.20 2012-04-28T12:42:26.448000Z, 1533.21 2012-04-28T12:42:26.542000Z, 1533.21 2012-04-28T12:42:26.651000Z, 1533.22 2012-04-28T12:42:26.745000Z, 1533.22 2012-04-28T12:42:26.854000Z, 1533.22 2012-04-28T12:42:26.948000Z, 1533.22 2012-04-28T12:42:27.042000Z, 1533.23 2012-04-28T12:42:27.151000Z, 1533.23 2012-04-28T12:42:27.245000Z, 1533.23 2012-04-28T12:42:27.354000Z, 1533.23 2012-04-28T12:42:27.448000Z, 1533.23 2012-04-28T12:42:27.542000Z, 1533.23 2012-04-28T12:42:27.651000Z, 1533.23 2012-04-28T12:42:27.745000Z, 1533.23 2012-04-28T12:42:27.854000Z, 1533.22 2012-04-28T12:42:27.948000Z, 1533.22 2012-04-28T12:42:28.042000Z, 1533.21 2012-04-28T12:42:28.136000Z, 1533.20 2012-04-28T12:42:28.245000Z, 1533.19 2012-04-28T12:42:28.354000Z, 1533.19 2012-04-28T12:42:28.448000Z, 1533.18 2012-04-28T12:42:28.558000Z, 1533.17 2012-04-28T12:42:28.636000Z, 1533.17 2012-04-28T12:42:28.745000Z, 1533.16 2012-04-28T12:42:28.839000Z, 1533.16 2012-04-28T12:42:28.948000Z, 1533.16 2012-04-28T12:42:29.042000Z, 1533.15 2012-04-28T12:42:29.136000Z, 1533.15 2012-04-28T12:42:29.245000Z, 1533.15 2012-04-28T12:42:29.354000Z, 1533.14 2012-04-28T12:42:29.448000Z, 1533.14 2012-04-28T12:42:29.542000Z, 1533.14 2012-04-28T12:42:29.651000Z, 1533.14 2012-04-28T12:42:29.745000Z, 1533.14 2012-04-28T12:42:29.854000Z, 1533.14 2012-04-28T12:42:29.948000Z, 1533.14 2012-04-28T12:42:30.042000Z, 1533.14 2012-04-28T12:42:30.151000Z, 1533.13 2012-04-28T12:42:30.245000Z, 1533.13 2012-04-28T12:42:30.354000Z, 1533.13 2012-04-28T12:42:30.448000Z, 1533.13 2012-04-28T12:42:30.558000Z, 1533.13 2012-04-28T12:42:30.651000Z, 1533.13 2012-04-28T12:42:30.745000Z, 1533.13 2012-04-28T12:42:30.854000Z, 1533.13 2012-04-28T12:42:30.948000Z, 1533.13 2012-04-28T12:42:31.042000Z, 1533.14 2012-04-28T12:42:31.151000Z, 1533.14 2012-04-28T12:42:31.245000Z, 1533.15 2012-04-28T12:42:31.354000Z, 1533.16 2012-04-28T12:42:31.448000Z, 1533.16 2012-04-28T12:42:31.542000Z, 1533.17 2012-04-28T12:42:31.636000Z, 1533.17 2012-04-28T12:42:31.745000Z, 1533.18 2012-04-28T12:42:31.854000Z, 1533.19 2012-04-28T12:42:31.948000Z, 1533.19 2012-04-28T12:42:32.042000Z, 1533.20 2012-04-28T12:42:32.151000Z, 1533.20 2012-04-28T12:42:32.245000Z, 1533.21 2012-04-28T12:42:32.339000Z, 1533.21 2012-04-28T12:42:32.448000Z, 1533.21 2012-04-28T12:42:32.542000Z, 1533.22 2012-04-28T12:42:32.651000Z, 1533.22 2012-04-28T12:42:32.745000Z, 1533.22 2012-04-28T12:42:32.839000Z, 1533.22 2012-04-28T12:42:32.948000Z, 1533.23 2012-04-28T12:42:33.042000Z, 1533.23 2012-04-28T12:42:33.151000Z, 1533.23 2012-04-28T12:42:33.245000Z, 1533.23 2012-04-28T12:42:33.339000Z, 1533.23 2012-04-28T12:42:33.448000Z, 1533.23 2012-04-28T12:42:33.573000Z, 1533.23 2012-04-28T12:42:33.636000Z, 1533.23 2012-04-28T12:42:33.745000Z, 1533.23 2012-04-28T12:42:33.839000Z, 1533.22 2012-04-28T12:42:33.948000Z, 1533.22 2012-04-28T12:42:34.042000Z, 1533.21 2012-04-28T12:42:34.151000Z, 1533.20 2012-04-28T12:42:34.245000Z, 1533.20 2012-04-28T12:42:34.339000Z, 1533.19 2012-04-28T12:42:34.448000Z, 1533.18 2012-04-28T12:42:34.542000Z, 1533.17 2012-04-28T12:42:34.651000Z, 1533.17 2012-04-28T12:42:34.745000Z, 1533.16 2012-04-28T12:42:34.839000Z, 1533.16 2012-04-28T12:42:34.948000Z, 1533.16 2012-04-28T12:42:35.042000Z, 1533.15 2012-04-28T12:42:35.151000Z, 1533.15 2012-04-28T12:42:35.245000Z, 1533.15 2012-04-28T12:42:35.339000Z, 1533.15 2012-04-28T12:42:35.448000Z, 1533.14 2012-04-28T12:42:35.542000Z, 1533.14 2012-04-28T12:42:35.636000Z, 1533.14 2012-04-28T12:42:35.745000Z, 1533.14 2012-04-28T12:42:35.839000Z, 1533.14 2012-04-28T12:42:35.948000Z, 1533.14 2012-04-28T12:42:36.042000Z, 1533.14 2012-04-28T12:42:36.151000Z, 1533.14 2012-04-28T12:42:36.245000Z, 1533.14 2012-04-28T12:42:36.339000Z, 1533.14 2012-04-28T12:42:36.448000Z, 1533.14 2012-04-28T12:42:36.542000Z, 1533.14 2012-04-28T12:42:36.651000Z, 1533.14 2012-04-28T12:42:36.745000Z, 1533.14 2012-04-28T12:42:36.839000Z, 1533.13 2012-04-28T12:42:36.948000Z, 1533.13 2012-04-28T12:42:37.042000Z, 1533.13 2012-04-28T12:42:37.151000Z, 1533.13 2012-04-28T12:42:37.245000Z, 1533.13 2012-04-28T12:42:37.339000Z, 1533.13 2012-04-28T12:42:37.448000Z, 1533.13 2012-04-28T12:42:37.542000Z, 1533.13 2012-04-28T12:42:37.651000Z, 1533.13 2012-04-28T12:42:37.745000Z, 1533.13 2012-04-28T12:42:37.839000Z, 1533.13 2012-04-28T12:42:37.948000Z, 1533.13 2012-04-28T12:42:38.042000Z, 1533.13 2012-04-28T12:42:38.151000Z, 1533.13 2012-04-28T12:42:38.245000Z, 1533.13 2012-04-28T12:42:38.339000Z, 1533.13 2012-04-28T12:42:38.448000Z, 1533.14 2012-04-28T12:42:38.542000Z, 1533.15 2012-04-28T12:42:38.651000Z, 1533.16 2012-04-28T12:42:38.745000Z, 1533.17 2012-04-28T12:42:38.839000Z, 1533.17 2012-04-28T12:42:38.948000Z, 1533.18 2012-04-28T12:42:39.042000Z, 1533.19 2012-04-28T12:42:39.151000Z, 1533.19 2012-04-28T12:42:39.245000Z, 1533.20 2012-04-28T12:42:39.339000Z, 1533.20 2012-04-28T12:42:39.448000Z, 1533.21 2012-04-28T12:42:39.542000Z, 1533.21 2012-04-28T12:42:39.651000Z, 1533.21 2012-04-28T12:42:39.745000Z, 1533.22 2012-04-28T12:42:39.855000Z, 1533.22 2012-04-28T12:42:39.948000Z, 1533.22 2012-04-28T12:42:40.042000Z, 1533.22 2012-04-28T12:42:40.151000Z, 1533.22 2012-04-28T12:42:40.245000Z, 1533.22 2012-04-28T12:42:40.339000Z, 1533.22 2012-04-28T12:42:40.448000Z, 1533.22 2012-04-28T12:42:40.542000Z, 1533.22 2012-04-28T12:42:40.636000Z, 1533.22 2012-04-28T12:42:40.745000Z, 1533.22 2012-04-28T12:42:40.839000Z, 1533.21 2012-04-28T12:42:40.948000Z, 1533.21 2012-04-28T12:42:41.042000Z, 1533.21 2012-04-28T12:42:41.151000Z, 1533.20 2012-04-28T12:42:41.245000Z, 1533.20 2012-04-28T12:42:41.355000Z, 1533.19 2012-04-28T12:42:41.448000Z, 1533.19 2012-04-28T12:42:41.542000Z, 1533.18 2012-04-28T12:42:41.636000Z, 1533.17 2012-04-28T12:42:41.745000Z, 1533.17 2012-04-28T12:42:41.839000Z, 1533.16 2012-04-28T12:42:41.948000Z, 1533.16 2012-04-28T12:42:42.042000Z, 1533.16 2012-04-28T12:42:42.136000Z, 1533.15 2012-04-28T12:42:42.245000Z, 1533.15 2012-04-28T12:42:42.355000Z, 1533.15 2012-04-28T12:42:42.448000Z, 1533.15 2012-04-28T12:42:42.542000Z, 1533.14 2012-04-28T12:42:42.651000Z, 1533.14 2012-04-28T12:42:42.745000Z, 1533.14 2012-04-28T12:42:42.839000Z, 1533.14 2012-04-28T12:42:42.948000Z, 1533.14 2012-04-28T12:42:43.042000Z, 1533.14 2012-04-28T12:42:43.152000Z, 1533.14 2012-04-28T12:42:43.245000Z, 1533.14 2012-04-28T12:42:43.339000Z, 1533.14 2012-04-28T12:42:43.448000Z, 1533.14 2012-04-28T12:42:43.542000Z, 1533.14 2012-04-28T12:42:43.652000Z, 1533.14 2012-04-28T12:42:43.745000Z, 1533.14 2012-04-28T12:42:43.855000Z, 1533.14 2012-04-28T12:42:43.948000Z, 1533.14 2012-04-28T12:42:44.042000Z, 1533.14 2012-04-28T12:42:44.152000Z, 1533.14 2012-04-28T12:42:44.245000Z, 1533.15 2012-04-28T12:42:44.339000Z, 1533.15 2012-04-28T12:42:44.448000Z, 1533.16 2012-04-28T12:42:44.542000Z, 1533.17 2012-04-28T12:42:44.652000Z, 1533.18 2012-04-28T12:42:44.745000Z, 1533.19 2012-04-28T12:42:44.855000Z, 1533.19 2012-04-28T12:42:44.948000Z, 1533.20 2012-04-28T12:42:45.042000Z, 1533.20 2012-04-28T12:42:45.152000Z, 1533.21 2012-04-28T12:42:45.245000Z, 1533.21 2012-04-28T12:42:45.339000Z, 1533.22 2012-04-28T12:42:45.448000Z, 1533.22 2012-04-28T12:42:45.542000Z, 1533.22 2012-04-28T12:42:45.652000Z, 1533.22 2012-04-28T12:42:45.745000Z, 1533.22 2012-04-28T12:42:45.839000Z, 1533.23 2012-04-28T12:42:45.948000Z, 1533.23 2012-04-28T12:42:46.042000Z, 1533.23 2012-04-28T12:42:46.152000Z, 1533.23 2012-04-28T12:42:46.245000Z, 1533.23 2012-04-28T12:42:46.355000Z, 1533.23 2012-04-28T12:42:46.448000Z, 1533.23 2012-04-28T12:42:46.573000Z, 1533.23 2012-04-28T12:42:46.652000Z, 1533.23 2012-04-28T12:42:46.745000Z, 1533.23 2012-04-28T12:42:46.855000Z, 1533.23 2012-04-28T12:42:46.948000Z, 1533.23 2012-04-28T12:42:47.042000Z, 1533.22 2012-04-28T12:42:47.152000Z, 1533.22 2012-04-28T12:42:47.245000Z, 1533.22 2012-04-28T12:42:47.355000Z, 1533.21 2012-04-28T12:42:47.433000Z, 1533.20 2012-04-28T12:42:47.542000Z, 1533.20 2012-04-28T12:42:47.652000Z, 1533.19 2012-04-28T12:42:47.745000Z, 1533.19 2012-04-28T12:42:47.839000Z, 1533.18 2012-04-28T12:42:47.948000Z, 1533.18 2012-04-28T12:42:48.042000Z, 1533.17 2012-04-28T12:42:48.152000Z, 1533.17 2012-04-28T12:42:48.245000Z, 1533.16 2012-04-28T12:42:48.355000Z, 1533.16 2012-04-28T12:42:48.448000Z, 1533.16 2012-04-28T12:42:48.542000Z, 1533.16 2012-04-28T12:42:48.636000Z, 1533.15 2012-04-28T12:42:48.745000Z, 1533.15 2012-04-28T12:42:48.855000Z, 1533.15 2012-04-28T12:42:48.948000Z, 1533.15 2012-04-28T12:42:49.042000Z, 1533.15 2012-04-28T12:42:49.152000Z, 1533.15 2012-04-28T12:42:49.245000Z, 1533.14 2012-04-28T12:42:49.339000Z, 1533.14 2012-04-28T12:42:49.448000Z, 1533.14 2012-04-28T12:42:49.542000Z, 1533.14 2012-04-28T12:42:49.652000Z, 1533.14 2012-04-28T12:42:49.745000Z, 1533.14 2012-04-28T12:42:49.839000Z, 1533.14 2012-04-28T12:42:49.948000Z, 1533.15 2012-04-28T12:42:50.042000Z, 1533.15 2012-04-28T12:42:50.152000Z, 1533.15 2012-04-28T12:42:50.245000Z, 1533.15 2012-04-28T12:42:50.355000Z, 1533.15 2012-04-28T12:42:50.448000Z, 1533.15 2012-04-28T12:42:50.542000Z, 1533.15 2012-04-28T12:42:50.652000Z, 1533.15 2012-04-28T12:42:50.745000Z, 1533.15 2012-04-28T12:42:50.839000Z, 1533.15 2012-04-28T12:42:50.948000Z, 1533.15 2012-04-28T12:42:51.042000Z, 1533.15 2012-04-28T12:42:51.152000Z, 1533.14 2012-04-28T12:42:51.245000Z, 1533.14 2012-04-28T12:42:51.355000Z, 1533.14 2012-04-28T12:42:51.448000Z, 1533.14 2012-04-28T12:42:51.542000Z, 1533.14 2012-04-28T12:42:51.652000Z, 1533.14 2012-04-28T12:42:51.745000Z, 1533.14 2012-04-28T12:42:51.855000Z, 1533.14 2012-04-28T12:42:51.948000Z, 1533.14 2012-04-28T12:42:52.042000Z, 1533.14 2012-04-28T12:42:52.152000Z, 1533.14 2012-04-28T12:42:52.245000Z, 1533.14 2012-04-28T12:42:52.355000Z, 1533.14 2012-04-28T12:42:52.448000Z, 1533.14 2012-04-28T12:42:52.573000Z, 1533.14 2012-04-28T12:42:52.652000Z, 1533.14 2012-04-28T12:42:52.745000Z, 1533.14 2012-04-28T12:42:52.855000Z, 1533.14 2012-04-28T12:42:52.949000Z, 1533.14 2012-04-28T12:42:53.042000Z, 1533.14 2012-04-28T12:42:53.152000Z, 1533.14 2012-04-28T12:42:53.245000Z, 1533.14 2012-04-28T12:42:53.355000Z, 1533.14 2012-04-28T12:42:53.449000Z, 1533.14 2012-04-28T12:42:53.542000Z, 1533.14 2012-04-28T12:42:53.652000Z, 1533.15 2012-04-28T12:42:53.745000Z, 1533.15 2012-04-28T12:42:53.855000Z, 1533.16 2012-04-28T12:42:53.949000Z, 1533.16 2012-04-28T12:42:54.042000Z, 1533.17 2012-04-28T12:42:54.152000Z, 1533.17 2012-04-28T12:42:54.245000Z, 1533.17 2012-04-28T12:42:54.355000Z, 1533.16 2012-04-28T12:42:54.449000Z, 1533.16 2012-04-28T12:42:54.542000Z, 1533.16 2012-04-28T12:42:54.652000Z, 1533.16 2012-04-28T12:42:54.745000Z, 1533.16 2012-04-28T12:42:54.839000Z, 1533.16 2012-04-28T12:42:54.949000Z, 1533.16 2012-04-28T12:42:55.042000Z, 1533.15 2012-04-28T12:42:55.152000Z, 1533.15 2012-04-28T12:42:55.245000Z, 1533.15 2012-04-28T12:42:55.339000Z, 1533.15 2012-04-28T12:42:55.449000Z, 1533.15 2012-04-28T12:42:55.542000Z, 1533.15 2012-04-28T12:42:55.652000Z, 1533.15 2012-04-28T12:42:55.745000Z, 1533.15 2012-04-28T12:42:55.839000Z, 1533.15 2012-04-28T12:42:55.949000Z, 1533.15 2012-04-28T12:42:56.042000Z, 1533.14 2012-04-28T12:42:56.152000Z, 1533.14 2012-04-28T12:42:56.245000Z, 1533.14 2012-04-28T12:42:56.339000Z, 1533.14 2012-04-28T12:42:56.449000Z, 1533.14 2012-04-28T12:42:56.542000Z, 1533.15 2012-04-28T12:42:56.652000Z, 1533.15 2012-04-28T12:42:56.745000Z, 1533.15 2012-04-28T12:42:56.855000Z, 1533.16 2012-04-28T12:42:56.949000Z, 1533.16 2012-04-28T12:42:57.042000Z, 1533.16 2012-04-28T12:42:57.152000Z, 1533.16 2012-04-28T12:42:57.245000Z, 1533.15 2012-04-28T12:42:57.339000Z, 1533.15 2012-04-28T12:42:57.449000Z, 1533.15 2012-04-28T12:42:57.542000Z, 1533.15 2012-04-28T12:42:57.652000Z, 1533.15 2012-04-28T12:42:57.745000Z, 1533.15 2012-04-28T12:42:57.839000Z, 1533.14 2012-04-28T12:42:57.949000Z, 1533.14 2012-04-28T12:42:58.042000Z, 1533.14 2012-04-28T12:42:58.152000Z, 1533.14 2012-04-28T12:42:58.245000Z, 1533.14 2012-04-28T12:42:58.339000Z, 1533.14 2012-04-28T12:42:58.449000Z, 1533.14 2012-04-28T12:42:58.542000Z, 1533.14 2012-04-28T12:42:58.652000Z, 1533.14 2012-04-28T12:42:58.745000Z, 1533.13 2012-04-28T12:42:58.839000Z, 1533.13 2012-04-28T12:42:58.949000Z, 1533.13 2012-04-28T12:42:59.042000Z, 1533.13 2012-04-28T12:42:59.152000Z, 1533.13 2012-04-28T12:42:59.245000Z, 1533.13 2012-04-28T12:42:59.339000Z, 1533.13 2012-04-28T12:42:59.449000Z, 1533.13 2012-04-28T12:42:59.542000Z, 1533.14 2012-04-28T12:42:59.652000Z, 1533.14 2012-04-28T12:42:59.745000Z, 1533.15 2012-04-28T12:42:59.839000Z, 1533.16 2012-04-28T12:42:59.949000Z, 1533.17 2012-04-28T12:43:00.042000Z, 1533.18 2012-04-28T12:43:00.152000Z, 1533.19 2012-04-28T12:43:00.245000Z, 1533.19 2012-04-28T12:43:00.339000Z, 1533.20 2012-04-28T12:43:00.449000Z, 1533.20 2012-04-28T12:43:00.542000Z, 1533.20 2012-04-28T12:43:00.652000Z, 1533.21 2012-04-28T12:43:00.745000Z, 1533.21 2012-04-28T12:43:00.839000Z, 1533.21 2012-04-28T12:43:00.949000Z, 1533.21 2012-04-28T12:43:01.042000Z, 1533.21 2012-04-28T12:43:01.152000Z, 1533.20 2012-04-28T12:43:01.245000Z, 1533.20 2012-04-28T12:43:01.339000Z, 1533.19 2012-04-28T12:43:01.449000Z, 1533.19 2012-04-28T12:43:01.542000Z, 1533.18 2012-04-28T12:43:01.652000Z, 1533.18 2012-04-28T12:43:01.745000Z, 1533.17 2012-04-28T12:43:01.839000Z, 1533.17 2012-04-28T12:43:01.949000Z, 1533.16 2012-04-28T12:43:02.042000Z, 1533.16 2012-04-28T12:43:02.152000Z, 1533.16 2012-04-28T12:43:02.245000Z, 1533.15 2012-04-28T12:43:02.339000Z, 1533.15 2012-04-28T12:43:02.449000Z, 1533.15 2012-04-28T12:43:02.542000Z, 1533.15 2012-04-28T12:43:02.652000Z, 1533.15 2012-04-28T12:43:02.746000Z, 1533.15 2012-04-28T12:43:02.839000Z, 1533.15 2012-04-28T12:43:02.949000Z, 1533.14 2012-04-28T12:43:03.042000Z, 1533.14 2012-04-28T12:43:03.136000Z, 1533.14 2012-04-28T12:43:03.246000Z, 1533.14 2012-04-28T12:43:03.339000Z, 1533.14 2012-04-28T12:43:03.449000Z, 1533.14 2012-04-28T12:43:03.542000Z, 1533.14 2012-04-28T12:43:03.652000Z, 1533.14 2012-04-28T12:43:03.746000Z, 1533.15 2012-04-28T12:43:03.839000Z, 1533.15 2012-04-28T12:43:03.949000Z, 1533.16 2012-04-28T12:43:04.042000Z, 1533.16 2012-04-28T12:43:04.152000Z, 1533.17 2012-04-28T12:43:04.246000Z, 1533.17 2012-04-28T12:43:04.339000Z, 1533.18 2012-04-28T12:43:04.449000Z, 1533.18 2012-04-28T12:43:04.542000Z, 1533.18 2012-04-28T12:43:04.652000Z, 1533.18 2012-04-28T12:43:04.746000Z, 1533.18 2012-04-28T12:43:04.839000Z, 1533.18 2012-04-28T12:43:04.949000Z, 1533.18 2012-04-28T12:43:05.042000Z, 1533.17 2012-04-28T12:43:05.152000Z, 1533.17 2012-04-28T12:43:05.246000Z, 1533.17 2012-04-28T12:43:05.355000Z, 1533.16 2012-04-28T12:43:05.449000Z, 1533.16 2012-04-28T12:43:05.542000Z, 1533.16 2012-04-28T12:43:05.652000Z, 1533.15 2012-04-28T12:43:05.746000Z, 1533.15 2012-04-28T12:43:05.839000Z, 1533.15 2012-04-28T12:43:05.949000Z, 1533.15 2012-04-28T12:43:06.042000Z, 1533.15 2012-04-28T12:43:06.152000Z, 1533.15 2012-04-28T12:43:06.246000Z, 1533.14 2012-04-28T12:43:06.355000Z, 1533.14 2012-04-28T12:43:06.449000Z, 1533.14 2012-04-28T12:43:06.542000Z, 1533.14 2012-04-28T12:43:06.652000Z, 1533.14 2012-04-28T12:43:06.746000Z, 1533.14 2012-04-28T12:43:06.839000Z, 1533.14 2012-04-28T12:43:06.949000Z, 1533.14 2012-04-28T12:43:07.042000Z, 1533.14 2012-04-28T12:43:07.152000Z, 1533.14 2012-04-28T12:43:07.246000Z, 1533.14 2012-04-28T12:43:07.355000Z, 1533.14 2012-04-28T12:43:07.449000Z, 1533.14 2012-04-28T12:43:07.542000Z, 1533.15 2012-04-28T12:43:07.652000Z, 1533.16 2012-04-28T12:43:07.746000Z, 1533.16 2012-04-28T12:43:07.839000Z, 1533.17 2012-04-28T12:43:07.949000Z, 1533.18 2012-04-28T12:43:08.042000Z, 1533.18 2012-04-28T12:43:08.152000Z, 1533.19 2012-04-28T12:43:08.246000Z, 1533.19 2012-04-28T12:43:08.355000Z, 1533.20 2012-04-28T12:43:08.449000Z, 1533.20 2012-04-28T12:43:08.542000Z, 1533.21 2012-04-28T12:43:08.652000Z, 1533.21 2012-04-28T12:43:08.746000Z, 1533.21 2012-04-28T12:43:08.839000Z, 1533.21 2012-04-28T12:43:08.949000Z, 1533.21 2012-04-28T12:43:09.042000Z, 1533.21 2012-04-28T12:43:09.152000Z, 1533.22 2012-04-28T12:43:09.246000Z, 1533.22 2012-04-28T12:43:09.355000Z, 1533.21 2012-04-28T12:43:09.449000Z, 1533.21 2012-04-28T12:43:09.542000Z, 1533.21 2012-04-28T12:43:09.636000Z, 1533.21 2012-04-28T12:43:09.746000Z, 1533.21 2012-04-28T12:43:09.855000Z, 1533.20 2012-04-28T12:43:09.949000Z, 1533.20 2012-04-28T12:43:10.042000Z, 1533.19 2012-04-28T12:43:10.152000Z, 1533.18 2012-04-28T12:43:10.246000Z, 1533.18 2012-04-28T12:43:10.355000Z, 1533.17 2012-04-28T12:43:10.449000Z, 1533.17 2012-04-28T12:43:10.542000Z, 1533.17 2012-04-28T12:43:10.652000Z, 1533.16 2012-04-28T12:43:10.746000Z, 1533.16 2012-04-28T12:43:10.839000Z, 1533.16 2012-04-28T12:43:10.949000Z, 1533.15 2012-04-28T12:43:11.042000Z, 1533.15 2012-04-28T12:43:11.152000Z, 1533.15 2012-04-28T12:43:11.246000Z, 1533.15 2012-04-28T12:43:11.355000Z, 1533.15 2012-04-28T12:43:11.449000Z, 1533.14 2012-04-28T12:43:11.542000Z, 1533.14 2012-04-28T12:43:11.652000Z, 1533.14 2012-04-28T12:43:11.746000Z, 1533.14 2012-04-28T12:43:11.855000Z, 1533.14 2012-04-28T12:43:11.949000Z, 1533.14 2012-04-28T12:43:12.042000Z, 1533.14 2012-04-28T12:43:12.152000Z, 1533.14 2012-04-28T12:43:12.246000Z, 1533.13 2012-04-28T12:43:12.355000Z, 1533.13 2012-04-28T12:43:12.433000Z, 1533.13 2012-04-28T12:43:12.543000Z, 1533.13 2012-04-28T12:43:12.652000Z, 1533.13 2012-04-28T12:43:12.746000Z, 1533.13 2012-04-28T12:43:12.855000Z, 1533.13 2012-04-28T12:43:12.949000Z, 1533.13 2012-04-28T12:43:13.043000Z, 1533.13 2012-04-28T12:43:13.152000Z, 1533.14 2012-04-28T12:43:13.246000Z, 1533.15 2012-04-28T12:43:13.355000Z, 1533.15 2012-04-28T12:43:13.449000Z, 1533.16 2012-04-28T12:43:13.543000Z, 1533.17 2012-04-28T12:43:13.652000Z, 1533.18 2012-04-28T12:43:13.746000Z, 1533.18 2012-04-28T12:43:13.855000Z, 1533.19 2012-04-28T12:43:13.949000Z, 1533.19 2012-04-28T12:43:14.043000Z, 1533.20 2012-04-28T12:43:14.152000Z, 1533.20 2012-04-28T12:43:14.246000Z, 1533.20 2012-04-28T12:43:14.355000Z, 1533.21 2012-04-28T12:43:14.449000Z, 1533.21 2012-04-28T12:43:14.543000Z, 1533.21 2012-04-28T12:43:14.652000Z, 1533.21 2012-04-28T12:43:14.746000Z, 1533.22 2012-04-28T12:43:14.855000Z, 1533.22 2012-04-28T12:43:14.949000Z, 1533.22 2012-04-28T12:43:15.043000Z, 1533.21 2012-04-28T12:43:15.152000Z, 1533.21 2012-04-28T12:43:15.246000Z, 1533.21 2012-04-28T12:43:15.355000Z, 1533.21 2012-04-28T12:43:15.433000Z, 1533.20 2012-04-28T12:43:15.543000Z, 1533.20 2012-04-28T12:43:15.652000Z, 1533.19 2012-04-28T12:43:15.746000Z, 1533.18 2012-04-28T12:43:15.855000Z, 1533.18 2012-04-28T12:43:15.949000Z, 1533.17 2012-04-28T12:43:16.043000Z, 1533.17 2012-04-28T12:43:16.152000Z, 1533.16 2012-04-28T12:43:16.246000Z, 1533.16 2012-04-28T12:43:16.355000Z, 1533.16 2012-04-28T12:43:16.449000Z, 1533.15 2012-04-28T12:43:16.543000Z, 1533.15 2012-04-28T12:43:16.652000Z, 1533.15 2012-04-28T12:43:16.746000Z, 1533.15 2012-04-28T12:43:16.855000Z, 1533.15 2012-04-28T12:43:16.949000Z, 1533.14 2012-04-28T12:43:17.043000Z, 1533.14 2012-04-28T12:43:17.136000Z, 1533.14 2012-04-28T12:43:17.246000Z, 1533.14 2012-04-28T12:43:17.339000Z, 1533.14 2012-04-28T12:43:17.449000Z, 1533.14 2012-04-28T12:43:17.543000Z, 1533.14 2012-04-28T12:43:17.636000Z, 1533.13 2012-04-28T12:43:17.746000Z, 1533.13 2012-04-28T12:43:17.855000Z, 1533.13 2012-04-28T12:43:17.949000Z, 1533.13 2012-04-28T12:43:18.043000Z, 1533.13 2012-04-28T12:43:18.152000Z, 1533.13 2012-04-28T12:43:18.246000Z, 1533.13 2012-04-28T12:43:18.339000Z, 1533.13 2012-04-28T12:43:18.449000Z, 1533.13 2012-04-28T12:43:18.543000Z, 1533.13 2012-04-28T12:43:18.652000Z, 1533.13 2012-04-28T12:43:18.746000Z, 1533.13 2012-04-28T12:43:18.839000Z, 1533.13 2012-04-28T12:43:18.949000Z, 1533.13 2012-04-28T12:43:19.043000Z, 1533.13 2012-04-28T12:43:19.152000Z, 1533.13 2012-04-28T12:43:19.246000Z, 1533.14 2012-04-28T12:43:19.339000Z, 1533.15 2012-04-28T12:43:19.449000Z, 1533.16 2012-04-28T12:43:19.543000Z, 1533.17 2012-04-28T12:43:19.652000Z, 1533.17 2012-04-28T12:43:19.746000Z, 1533.18 2012-04-28T12:43:19.839000Z, 1533.19 2012-04-28T12:43:19.949000Z, 1533.19 2012-04-28T12:43:20.043000Z, 1533.20 2012-04-28T12:43:20.152000Z, 1533.20 2012-04-28T12:43:20.246000Z, 1533.21 2012-04-28T12:43:20.339000Z, 1533.21 2012-04-28T12:43:20.449000Z, 1533.21 2012-04-28T12:43:20.543000Z, 1533.22 2012-04-28T12:43:20.636000Z, 1533.22 2012-04-28T12:43:20.746000Z, 1533.22 2012-04-28T12:43:20.839000Z, 1533.22 2012-04-28T12:43:20.949000Z, 1533.22 2012-04-28T12:43:21.043000Z, 1533.22 2012-04-28T12:43:21.152000Z, 1533.22 2012-04-28T12:43:21.246000Z, 1533.22 2012-04-28T12:43:21.339000Z, 1533.22 2012-04-28T12:43:21.449000Z, 1533.22 2012-04-28T12:43:21.543000Z, 1533.22 2012-04-28T12:43:21.636000Z, 1533.22 2012-04-28T12:43:21.746000Z, 1533.22 2012-04-28T12:43:21.839000Z, 1533.21 2012-04-28T12:43:21.949000Z, 1533.20 2012-04-28T12:43:22.043000Z, 1533.20 2012-04-28T12:43:22.152000Z, 1533.19 2012-04-28T12:43:22.246000Z, 1533.18 2012-04-28T12:43:22.340000Z, 1533.18 2012-04-28T12:43:22.449000Z, 1533.17 2012-04-28T12:43:22.543000Z, 1533.17 2012-04-28T12:43:22.636000Z, 1533.17 2012-04-28T12:43:22.746000Z, 1533.17 2012-04-28T12:43:22.840000Z, 1533.17 2012-04-28T12:43:22.949000Z, 1533.16 2012-04-28T12:43:23.043000Z, 1533.16 2012-04-28T12:43:23.152000Z, 1533.16 2012-04-28T12:43:23.246000Z, 1533.15 2012-04-28T12:43:23.340000Z, 1533.15 2012-04-28T12:43:23.449000Z, 1533.15 2012-04-28T12:43:23.543000Z, 1533.15 2012-04-28T12:43:23.636000Z, 1533.15 2012-04-28T12:43:23.746000Z, 1533.15 2012-04-28T12:43:23.840000Z, 1533.14 2012-04-28T12:43:23.949000Z, 1533.14 2012-04-28T12:43:24.043000Z, 1533.14 2012-04-28T12:43:24.152000Z, 1533.14 2012-04-28T12:43:24.246000Z, 1533.14 2012-04-28T12:43:24.340000Z, 1533.14 2012-04-28T12:43:24.449000Z, 1533.14 2012-04-28T12:43:24.543000Z, 1533.14 2012-04-28T12:43:24.652000Z, 1533.14 2012-04-28T12:43:24.746000Z, 1533.14 2012-04-28T12:43:24.840000Z, 1533.14 2012-04-28T12:43:24.949000Z, 1533.14 2012-04-28T12:43:25.043000Z, 1533.15 2012-04-28T12:43:25.152000Z, 1533.15 2012-04-28T12:43:25.246000Z, 1533.16 2012-04-28T12:43:25.340000Z, 1533.17 2012-04-28T12:43:25.449000Z, 1533.17 2012-04-28T12:43:25.543000Z, 1533.18 2012-04-28T12:43:25.652000Z, 1533.19 2012-04-28T12:43:25.746000Z, 1533.19 2012-04-28T12:43:25.840000Z, 1533.20 2012-04-28T12:43:25.949000Z, 1533.20 2012-04-28T12:43:26.043000Z, 1533.21 2012-04-28T12:43:26.152000Z, 1533.21 2012-04-28T12:43:26.246000Z, 1533.21 2012-04-28T12:43:26.340000Z, 1533.21 2012-04-28T12:43:26.449000Z, 1533.21 2012-04-28T12:43:26.543000Z, 1533.22 2012-04-28T12:43:26.652000Z, 1533.22 2012-04-28T12:43:26.746000Z, 1533.22 2012-04-28T12:43:26.840000Z, 1533.22 2012-04-28T12:43:26.949000Z, 1533.22 2012-04-28T12:43:27.043000Z, 1533.22 2012-04-28T12:43:27.152000Z, 1533.22 2012-04-28T12:43:27.246000Z, 1533.22 2012-04-28T12:43:27.340000Z, 1533.22 2012-04-28T12:43:27.449000Z, 1533.22 2012-04-28T12:43:27.543000Z, 1533.22 2012-04-28T12:43:27.652000Z, 1533.22 2012-04-28T12:43:27.746000Z, 1533.22 2012-04-28T12:43:27.840000Z, 1533.22 2012-04-28T12:43:27.949000Z, 1533.22 2012-04-28T12:43:28.043000Z, 1533.22 2012-04-28T12:43:28.152000Z, 1533.22 2012-04-28T12:43:28.246000Z, 1533.22 2012-04-28T12:43:28.340000Z, 1533.22 2012-04-28T12:43:28.433000Z, 1533.21 2012-04-28T12:43:28.543000Z, 1533.21 2012-04-28T12:43:28.652000Z, 1533.20 2012-04-28T12:43:28.746000Z, 1533.20 2012-04-28T12:43:28.840000Z, 1533.19 2012-04-28T12:43:28.949000Z, 1533.19 2012-04-28T12:43:29.043000Z, 1533.18 2012-04-28T12:43:29.136000Z, 1533.18 2012-04-28T12:43:29.246000Z, 1533.17 2012-04-28T12:43:29.340000Z, 1533.17 2012-04-28T12:43:29.449000Z, 1533.16 2012-04-28T12:43:29.543000Z, 1533.16 2012-04-28T12:43:29.636000Z, 1533.16 2012-04-28T12:43:29.746000Z, 1533.15 2012-04-28T12:43:29.840000Z, 1533.15 2012-04-28T12:43:29.949000Z, 1533.15 2012-04-28T12:43:30.043000Z, 1533.15 2012-04-28T12:43:30.152000Z, 1533.14 2012-04-28T12:43:30.246000Z, 1533.14 2012-04-28T12:43:30.340000Z, 1533.14 2012-04-28T12:43:30.449000Z, 1533.14 2012-04-28T12:43:30.543000Z, 1533.14 2012-04-28T12:43:30.652000Z, 1533.14 2012-04-28T12:43:30.746000Z, 1533.14 2012-04-28T12:43:30.840000Z, 1533.14 2012-04-28T12:43:30.949000Z, 1533.14 2012-04-28T12:43:31.043000Z, 1533.13 2012-04-28T12:43:31.152000Z, 1533.13 2012-04-28T12:43:31.246000Z, 1533.13 2012-04-28T12:43:31.355000Z, 1533.13 2012-04-28T12:43:31.449000Z, 1533.13 2012-04-28T12:43:31.543000Z, 1533.13 2012-04-28T12:43:31.652000Z, 1533.13 2012-04-28T12:43:31.746000Z, 1533.13 2012-04-28T12:43:31.840000Z, 1533.13 2012-04-28T12:43:31.949000Z, 1533.14 2012-04-28T12:43:32.043000Z, 1533.15 2012-04-28T12:43:32.152000Z, 1533.16 2012-04-28T12:43:32.246000Z, 1533.16 2012-04-28T12:43:32.355000Z, 1533.17 2012-04-28T12:43:32.449000Z, 1533.18 2012-04-28T12:43:32.543000Z, 1533.18 2012-04-28T12:43:32.652000Z, 1533.19 2012-04-28T12:43:32.746000Z, 1533.19 2012-04-28T12:43:32.840000Z, 1533.20 2012-04-28T12:43:32.949000Z, 1533.20 2012-04-28T12:43:33.043000Z, 1533.20 2012-04-28T12:43:33.152000Z, 1533.20 2012-04-28T12:43:33.246000Z, 1533.19 2012-04-28T12:43:33.355000Z, 1533.19 2012-04-28T12:43:33.449000Z, 1533.19 2012-04-28T12:43:33.543000Z, 1533.19 2012-04-28T12:43:33.637000Z, 1533.19 2012-04-28T12:43:33.746000Z, 1533.19 2012-04-28T12:43:33.855000Z, 1533.19 2012-04-28T12:43:33.949000Z, 1533.19 2012-04-28T12:43:34.043000Z, 1533.19 2012-04-28T12:43:34.152000Z, 1533.19 2012-04-28T12:43:34.246000Z, 1533.19 2012-04-28T12:43:34.355000Z, 1533.19 2012-04-28T12:43:34.449000Z, 1533.19 2012-04-28T12:43:34.543000Z, 1533.19 2012-04-28T12:43:34.652000Z, 1533.18 2012-04-28T12:43:34.746000Z, 1533.18 2012-04-28T12:43:34.855000Z, 1533.18 2012-04-28T12:43:34.949000Z, 1533.17 2012-04-28T12:43:35.043000Z, 1533.17 2012-04-28T12:43:35.137000Z, 1533.16 2012-04-28T12:43:35.246000Z, 1533.16 2012-04-28T12:43:35.355000Z, 1533.16 2012-04-28T12:43:35.449000Z, 1533.16 2012-04-28T12:43:35.543000Z, 1533.15 2012-04-28T12:43:35.652000Z, 1533.15 2012-04-28T12:43:35.746000Z, 1533.15 2012-04-28T12:43:35.855000Z, 1533.15 2012-04-28T12:43:35.949000Z, 1533.14 2012-04-28T12:43:36.043000Z, 1533.14 2012-04-28T12:43:36.152000Z, 1533.14 2012-04-28T12:43:36.246000Z, 1533.14 2012-04-28T12:43:36.355000Z, 1533.14 2012-04-28T12:43:36.449000Z, 1533.14 2012-04-28T12:43:36.543000Z, 1533.14 2012-04-28T12:43:36.652000Z, 1533.13 2012-04-28T12:43:36.746000Z, 1533.13 2012-04-28T12:43:36.855000Z, 1533.13 2012-04-28T12:43:36.949000Z, 1533.13 2012-04-28T12:43:37.043000Z, 1533.13 2012-04-28T12:43:37.152000Z, 1533.13 2012-04-28T12:43:37.246000Z, 1533.13 2012-04-28T12:43:37.355000Z, 1533.13 2012-04-28T12:43:37.449000Z, 1533.13 2012-04-28T12:43:37.543000Z, 1533.13 2012-04-28T12:43:37.652000Z, 1533.13 2012-04-28T12:43:37.746000Z, 1533.14 2012-04-28T12:43:37.855000Z, 1533.14 2012-04-28T12:43:37.949000Z, 1533.15 2012-04-28T12:43:38.043000Z, 1533.16 2012-04-28T12:43:38.152000Z, 1533.16 2012-04-28T12:43:38.246000Z, 1533.17 2012-04-28T12:43:38.355000Z, 1533.18 2012-04-28T12:43:38.449000Z, 1533.18 2012-04-28T12:43:38.543000Z, 1533.19 2012-04-28T12:43:38.652000Z, 1533.19 2012-04-28T12:43:38.746000Z, 1533.20 2012-04-28T12:43:38.855000Z, 1533.20 2012-04-28T12:43:38.949000Z, 1533.20 2012-04-28T12:43:39.043000Z, 1533.20 2012-04-28T12:43:39.152000Z, 1533.20 2012-04-28T12:43:39.246000Z, 1533.21 2012-04-28T12:43:39.340000Z, 1533.21 2012-04-28T12:43:39.449000Z, 1533.21 2012-04-28T12:43:39.543000Z, 1533.21 2012-04-28T12:43:39.668000Z, 1533.21 2012-04-28T12:43:39.746000Z, 1533.21 2012-04-28T12:43:39.840000Z, 1533.21 2012-04-28T12:43:39.949000Z, 1533.21 2012-04-28T12:43:40.043000Z, 1533.21 2012-04-28T12:43:40.137000Z, 1533.21 2012-04-28T12:43:40.246000Z, 1533.21 2012-04-28T12:43:40.340000Z, 1533.21 2012-04-28T12:43:40.449000Z, 1533.21 2012-04-28T12:43:40.543000Z, 1533.21 2012-04-28T12:43:40.637000Z, 1533.20 2012-04-28T12:43:40.746000Z, 1533.20 2012-04-28T12:43:40.840000Z, 1533.19 2012-04-28T12:43:40.949000Z, 1533.19 2012-04-28T12:43:41.043000Z, 1533.19 2012-04-28T12:43:41.137000Z, 1533.18 2012-04-28T12:43:41.246000Z, 1533.18 2012-04-28T12:43:41.340000Z, 1533.17 2012-04-28T12:43:41.449000Z, 1533.17 2012-04-28T12:43:41.543000Z, 1533.16 2012-04-28T12:43:41.652000Z, 1533.16 2012-04-28T12:43:41.746000Z, 1533.16 2012-04-28T12:43:41.840000Z, 1533.15 2012-04-28T12:43:41.949000Z, 1533.15 2012-04-28T12:43:42.043000Z, 1533.15 2012-04-28T12:43:42.152000Z, 1533.14 2012-04-28T12:43:42.246000Z, 1533.14 2012-04-28T12:43:42.340000Z, 1533.14 2012-04-28T12:43:42.434000Z, 1533.14 2012-04-28T12:43:42.543000Z, 1533.14 2012-04-28T12:43:42.652000Z, 1533.14 2012-04-28T12:43:42.746000Z, 1533.14 2012-04-28T12:43:42.840000Z, 1533.13 2012-04-28T12:43:42.949000Z, 1533.13 2012-04-28T12:43:43.043000Z, 1533.13 2012-04-28T12:43:43.152000Z, 1533.13 2012-04-28T12:43:43.246000Z, 1533.13 2012-04-28T12:43:43.340000Z, 1533.13 2012-04-28T12:43:43.449000Z, 1533.13 2012-04-28T12:43:43.543000Z, 1533.13 2012-04-28T12:43:43.652000Z, 1533.13 2012-04-28T12:43:43.746000Z, 1533.13 2012-04-28T12:43:43.840000Z, 1533.13 2012-04-28T12:43:43.949000Z, 1533.13 2012-04-28T12:43:44.043000Z, 1533.13 2012-04-28T12:43:44.152000Z, 1533.13 2012-04-28T12:43:44.246000Z, 1533.14 2012-04-28T12:43:44.340000Z, 1533.14 2012-04-28T12:43:44.449000Z, 1533.14 2012-04-28T12:43:44.543000Z, 1533.14 2012-04-28T12:43:44.652000Z, 1533.14 2012-04-28T12:43:44.746000Z, 1533.14 2012-04-28T12:43:44.840000Z, 1533.14 2012-04-28T12:43:44.949000Z, 1533.15 2012-04-28T12:43:45.043000Z, 1533.15 2012-04-28T12:43:45.152000Z, 1533.16 2012-04-28T12:43:45.246000Z, 1533.17 2012-04-28T12:43:45.340000Z, 1533.17 2012-04-28T12:43:45.449000Z, 1533.18 2012-04-28T12:43:45.543000Z, 1533.19 2012-04-28T12:43:45.652000Z, 1533.19 2012-04-28T12:43:45.746000Z, 1533.20 2012-04-28T12:43:45.840000Z, 1533.20 2012-04-28T12:43:45.949000Z, 1533.21 2012-04-28T12:43:46.043000Z, 1533.21 2012-04-28T12:43:46.152000Z, 1533.21 2012-04-28T12:43:46.246000Z, 1533.21 2012-04-28T12:43:46.340000Z, 1533.22 2012-04-28T12:43:46.449000Z, 1533.22 2012-04-28T12:43:46.543000Z, 1533.22 2012-04-28T12:43:46.652000Z, 1533.22 2012-04-28T12:43:46.746000Z, 1533.22 2012-04-28T12:43:46.840000Z, 1533.22 2012-04-28T12:43:46.949000Z, 1533.22 2012-04-28T12:43:47.043000Z, 1533.21 2012-04-28T12:43:47.152000Z, 1533.21 2012-04-28T12:43:47.246000Z, 1533.21 2012-04-28T12:43:47.340000Z, 1533.21 2012-04-28T12:43:47.449000Z, 1533.20 2012-04-28T12:43:47.543000Z, 1533.20 2012-04-28T12:43:47.652000Z, 1533.19 2012-04-28T12:43:47.746000Z, 1533.19 2012-04-28T12:43:47.840000Z, 1533.19 2012-04-28T12:43:47.949000Z, 1533.18 2012-04-28T12:43:48.043000Z, 1533.18 2012-04-28T12:43:48.152000Z, 1533.17 2012-04-28T12:43:48.246000Z, 1533.17 2012-04-28T12:43:48.340000Z, 1533.17 2012-04-28T12:43:48.449000Z, 1533.16 2012-04-28T12:43:48.543000Z, 1533.16 2012-04-28T12:43:48.652000Z, 1533.16 2012-04-28T12:43:48.746000Z, 1533.16 2012-04-28T12:43:48.840000Z, 1533.16 2012-04-28T12:43:48.949000Z, 1533.15 2012-04-28T12:43:49.043000Z, 1533.15 2012-04-28T12:43:49.152000Z, 1533.15 2012-04-28T12:43:49.246000Z, 1533.15 2012-04-28T12:43:49.340000Z, 1533.15 2012-04-28T12:43:49.449000Z, 1533.15 2012-04-28T12:43:49.543000Z, 1533.14 2012-04-28T12:43:49.637000Z, 1533.15 2012-04-28T12:43:49.746000Z, 1533.15 2012-04-28T12:43:49.840000Z, 1533.15 2012-04-28T12:43:49.949000Z, 1533.15 2012-04-28T12:43:50.043000Z, 1533.15 2012-04-28T12:43:50.152000Z, 1533.15 2012-04-28T12:43:50.246000Z, 1533.14 2012-04-28T12:43:50.340000Z, 1533.14 2012-04-28T12:43:50.449000Z, 1533.14 2012-04-28T12:43:50.543000Z, 1533.14 2012-04-28T12:43:50.652000Z, 1533.14 2012-04-28T12:43:50.746000Z, 1533.14 2012-04-28T12:43:50.840000Z, 1533.14 2012-04-28T12:43:50.949000Z, 1533.15 2012-04-28T12:43:51.043000Z, 1533.16 2012-04-28T12:43:51.152000Z, 1533.16 2012-04-28T12:43:51.246000Z, 1533.17 2012-04-28T12:43:51.340000Z, 1533.18 2012-04-28T12:43:51.449000Z, 1533.19 2012-04-28T12:43:51.543000Z, 1533.19 2012-04-28T12:43:51.652000Z, 1533.20 2012-04-28T12:43:51.746000Z, 1533.20 2012-04-28T12:43:51.840000Z, 1533.21 2012-04-28T12:43:51.949000Z, 1533.21 2012-04-28T12:43:52.043000Z, 1533.21 2012-04-28T12:43:52.152000Z, 1533.22 2012-04-28T12:43:52.246000Z, 1533.22 2012-04-28T12:43:52.340000Z, 1533.22 2012-04-28T12:43:52.449000Z, 1533.22 2012-04-28T12:43:52.543000Z, 1533.22 2012-04-28T12:43:52.637000Z, 1533.22 2012-04-28T12:43:52.746000Z, 1533.22 2012-04-28T12:43:52.840000Z, 1533.22 2012-04-28T12:43:52.949000Z, 1533.21 2012-04-28T12:43:53.043000Z, 1533.21 2012-04-28T12:43:53.152000Z, 1533.21 2012-04-28T12:43:53.246000Z, 1533.20 2012-04-28T12:43:53.340000Z, 1533.20 2012-04-28T12:43:53.449000Z, 1533.20 2012-04-28T12:43:53.559000Z, 1533.20 2012-04-28T12:43:53.652000Z, 1533.19 2012-04-28T12:43:53.746000Z, 1533.19 2012-04-28T12:43:53.840000Z, 1533.19 2012-04-28T12:43:53.949000Z, 1533.19 2012-04-28T12:43:54.043000Z, 1533.18 2012-04-28T12:43:54.137000Z, 1533.18 2012-04-28T12:43:54.246000Z, 1533.18 2012-04-28T12:43:54.340000Z, 1533.17 2012-04-28T12:43:54.449000Z, 1533.17 2012-04-28T12:43:54.543000Z, 1533.17 2012-04-28T12:43:54.652000Z, 1533.16 2012-04-28T12:43:54.746000Z, 1533.16 2012-04-28T12:43:54.840000Z, 1533.15 2012-04-28T12:43:54.949000Z, 1533.15 2012-04-28T12:43:55.043000Z, 1533.15 2012-04-28T12:43:55.152000Z, 1533.15 2012-04-28T12:43:55.246000Z, 1533.14 2012-04-28T12:43:55.340000Z, 1533.14 2012-04-28T12:43:55.449000Z, 1533.14 2012-04-28T12:43:55.543000Z, 1533.14 2012-04-28T12:43:55.637000Z, 1533.14 2012-04-28T12:43:55.746000Z, 1533.14 2012-04-28T12:43:55.840000Z, 1533.14 2012-04-28T12:43:55.949000Z, 1533.14 2012-04-28T12:43:56.043000Z, 1533.14 2012-04-28T12:43:56.152000Z, 1533.14 2012-04-28T12:43:56.231000Z, 1533.14 2012-04-28T12:43:56.356000Z, 1533.14 2012-04-28T12:43:56.449000Z, 1533.14 2012-04-28T12:43:56.543000Z, 1533.14 2012-04-28T12:43:56.652000Z, 1533.13 2012-04-28T12:43:56.746000Z, 1533.13 2012-04-28T12:43:56.840000Z, 1533.13 2012-04-28T12:43:56.949000Z, 1533.13 2012-04-28T12:43:57.043000Z, 1533.13 2012-04-28T12:43:57.152000Z, 1533.13 2012-04-28T12:43:57.246000Z, 1533.13 2012-04-28T12:43:57.340000Z, 1533.13 2012-04-28T12:43:57.449000Z, 1533.13 2012-04-28T12:43:57.543000Z, 1533.13 2012-04-28T12:43:57.652000Z, 1533.14 2012-04-28T12:43:57.746000Z, 1533.14 2012-04-28T12:43:57.840000Z, 1533.15 2012-04-28T12:43:57.949000Z, 1533.16 2012-04-28T12:43:58.043000Z, 1533.17 2012-04-28T12:43:58.152000Z, 1533.18 2012-04-28T12:43:58.246000Z, 1533.19 2012-04-28T12:43:58.356000Z, 1533.20 2012-04-28T12:43:58.449000Z, 1533.20 2012-04-28T12:43:58.543000Z, 1533.21 2012-04-28T12:43:58.637000Z, 1533.21 2012-04-28T12:43:58.746000Z, 1533.21 2012-04-28T12:43:58.840000Z, 1533.22 2012-04-28T12:43:58.949000Z, 1533.22 2012-04-28T12:43:59.043000Z, 1533.22 2012-04-28T12:43:59.137000Z, 1533.22 2012-04-28T12:43:59.246000Z, 1533.22 2012-04-28T12:43:59.356000Z, 1533.22 2012-04-28T12:43:59.449000Z, 1533.22 2012-04-28T12:43:59.543000Z, 1533.22 2012-04-28T12:43:59.652000Z, 1533.22 2012-04-28T12:43:59.746000Z, 1533.23 2012-04-28T12:43:59.840000Z, 1533.22 2012-04-28T12:43:59.949000Z, 1533.22 2012-04-28T12:44:00.043000Z, 1533.22 2012-04-28T12:44:00.152000Z, 1533.22 2012-04-28T12:44:00.246000Z, 1533.21 2012-04-28T12:44:00.340000Z, 1533.20 2012-04-28T12:44:00.449000Z, 1533.20 2012-04-28T12:44:00.543000Z, 1533.19 2012-04-28T12:44:00.652000Z, 1533.19 2012-04-28T12:44:00.746000Z, 1533.18 2012-04-28T12:44:00.856000Z, 1533.18 2012-04-28T12:44:00.949000Z, 1533.17 2012-04-28T12:44:01.043000Z, 1533.17 2012-04-28T12:44:01.153000Z, 1533.16 2012-04-28T12:44:01.246000Z, 1533.16 2012-04-28T12:44:01.340000Z, 1533.16 2012-04-28T12:44:01.449000Z, 1533.15 2012-04-28T12:44:01.543000Z, 1533.15 2012-04-28T12:44:01.653000Z, 1533.15 2012-04-28T12:44:01.746000Z, 1533.15 2012-04-28T12:44:01.840000Z, 1533.15 2012-04-28T12:44:01.949000Z, 1533.14 2012-04-28T12:44:02.043000Z, 1533.14 2012-04-28T12:44:02.137000Z, 1533.14 2012-04-28T12:44:02.246000Z, 1533.14 2012-04-28T12:44:02.340000Z, 1533.14 2012-04-28T12:44:02.449000Z, 1533.14 2012-04-28T12:44:02.559000Z, 1533.14 2012-04-28T12:44:02.653000Z, 1533.14 2012-04-28T12:44:02.746000Z, 1533.14 2012-04-28T12:44:02.840000Z, 1533.14 2012-04-28T12:44:02.949000Z, 1533.14 2012-04-28T12:44:03.043000Z, 1533.15 2012-04-28T12:44:03.137000Z, 1533.16 2012-04-28T12:44:03.246000Z, 1533.17 2012-04-28T12:44:03.340000Z, 1533.18 2012-04-28T12:44:03.449000Z, 1533.18 2012-04-28T12:44:03.543000Z, 1533.19 2012-04-28T12:44:03.637000Z, 1533.20 2012-04-28T12:44:03.746000Z, 1533.20 2012-04-28T12:44:03.840000Z, 1533.21 2012-04-28T12:44:03.949000Z, 1533.21 2012-04-28T12:44:04.043000Z, 1533.21 2012-04-28T12:44:04.137000Z, 1533.22 2012-04-28T12:44:04.246000Z, 1533.22 2012-04-28T12:44:04.340000Z, 1533.22 2012-04-28T12:44:04.449000Z, 1533.23 2012-04-28T12:44:04.543000Z, 1533.23 2012-04-28T12:44:04.653000Z, 1533.23 2012-04-28T12:44:04.746000Z, 1533.23 2012-04-28T12:44:04.840000Z, 1533.23 2012-04-28T12:44:04.949000Z, 1533.23 2012-04-28T12:44:05.043000Z, 1533.23 2012-04-28T12:44:05.137000Z, 1533.23 2012-04-28T12:44:05.246000Z, 1533.24 2012-04-28T12:44:05.340000Z, 1533.24 2012-04-28T12:44:05.449000Z, 1533.24 2012-04-28T12:44:05.543000Z, 1533.23 2012-04-28T12:44:05.637000Z, 1533.23 2012-04-28T12:44:05.746000Z, 1533.22 2012-04-28T12:44:05.840000Z, 1533.22 2012-04-28T12:44:05.949000Z, 1533.21 2012-04-28T12:44:06.043000Z, 1533.21 2012-04-28T12:44:06.153000Z, 1533.20 2012-04-28T12:44:06.246000Z, 1533.19 2012-04-28T12:44:06.340000Z, 1533.19 2012-04-28T12:44:06.434000Z, 1533.18 2012-04-28T12:44:06.543000Z, 1533.17 2012-04-28T12:44:06.668000Z, 1533.17 2012-04-28T12:44:06.746000Z, 1533.16 2012-04-28T12:44:06.840000Z, 1533.16 2012-04-28T12:44:06.949000Z, 1533.16 2012-04-28T12:44:07.043000Z, 1533.15 2012-04-28T12:44:07.153000Z, 1533.15 2012-04-28T12:44:07.246000Z, 1533.15 2012-04-28T12:44:07.340000Z, 1533.14 2012-04-28T12:44:07.449000Z, 1533.14 2012-04-28T12:44:07.543000Z, 1533.14 2012-04-28T12:44:07.653000Z, 1533.14 2012-04-28T12:44:07.746000Z, 1533.14 2012-04-28T12:44:07.840000Z, 1533.14 2012-04-28T12:44:07.949000Z, 1533.13 2012-04-28T12:44:08.043000Z, 1533.13 2012-04-28T12:44:08.153000Z, 1533.13 2012-04-28T12:44:08.246000Z, 1533.13 2012-04-28T12:44:08.340000Z, 1533.13 2012-04-28T12:44:08.449000Z, 1533.13 2012-04-28T12:44:08.543000Z, 1533.13 2012-04-28T12:44:08.653000Z, 1533.13 2012-04-28T12:44:08.746000Z, 1533.13 2012-04-28T12:44:08.840000Z, 1533.13 2012-04-28T12:44:08.981000Z, 1533.13 2012-04-28T12:44:09.043000Z, 1533.13 2012-04-28T12:44:09.137000Z, 1533.13 2012-04-28T12:44:09.246000Z, 1533.14 2012-04-28T12:44:09.340000Z, 1533.14 2012-04-28T12:44:09.449000Z, 1533.15 2012-04-28T12:44:09.543000Z, 1533.16 2012-04-28T12:44:09.653000Z, 1533.16 2012-04-28T12:44:09.746000Z, 1533.17 2012-04-28T12:44:09.840000Z, 1533.18 2012-04-28T12:44:09.949000Z, 1533.18 2012-04-28T12:44:10.043000Z, 1533.19 2012-04-28T12:44:10.137000Z, 1533.20 2012-04-28T12:44:10.246000Z, 1533.20 2012-04-28T12:44:10.340000Z, 1533.21 2012-04-28T12:44:10.449000Z, 1533.21 2012-04-28T12:44:10.543000Z, 1533.22 2012-04-28T12:44:10.653000Z, 1533.22 2012-04-28T12:44:10.746000Z, 1533.23 2012-04-28T12:44:10.840000Z, 1533.23 2012-04-28T12:44:10.934000Z, 1533.23 2012-04-28T12:44:11.043000Z, 1533.23 2012-04-28T12:44:11.153000Z, 1533.23 2012-04-28T12:44:11.246000Z, 1533.23 2012-04-28T12:44:11.340000Z, 1533.23 2012-04-28T12:44:11.450000Z, 1533.23 2012-04-28T12:44:11.559000Z, 1533.23 2012-04-28T12:44:11.653000Z, 1533.23 2012-04-28T12:44:11.746000Z, 1533.23 2012-04-28T12:44:11.840000Z, 1533.23 2012-04-28T12:44:11.950000Z, 1533.23 2012-04-28T12:44:12.043000Z, 1533.23 2012-04-28T12:44:12.137000Z, 1533.22 2012-04-28T12:44:12.246000Z, 1533.22 2012-04-28T12:44:12.340000Z, 1533.21 2012-04-28T12:44:12.450000Z, 1533.20 2012-04-28T12:44:12.543000Z, 1533.19 2012-04-28T12:44:12.653000Z, 1533.19 2012-04-28T12:44:12.746000Z, 1533.18 2012-04-28T12:44:12.840000Z, 1533.18 2012-04-28T12:44:12.950000Z, 1533.17 2012-04-28T12:44:13.043000Z, 1533.17 2012-04-28T12:44:13.153000Z, 1533.16 2012-04-28T12:44:13.246000Z, 1533.16 2012-04-28T12:44:13.340000Z, 1533.16 2012-04-28T12:44:13.450000Z, 1533.16 2012-04-28T12:44:13.543000Z, 1533.16 2012-04-28T12:44:13.637000Z, 1533.16 2012-04-28T12:44:13.746000Z, 1533.17 2012-04-28T12:44:13.840000Z, 1533.17 2012-04-28T12:44:13.950000Z, 1533.18 2012-04-28T12:44:14.043000Z, 1533.18 2012-04-28T12:44:14.153000Z, 1533.19 2012-04-28T12:44:14.246000Z, 1533.19 2012-04-28T12:44:14.340000Z, 1533.20 2012-04-28T12:44:14.450000Z, 1533.20 2012-04-28T12:44:14.543000Z, 1533.20 2012-04-28T12:44:14.653000Z, 1533.21 2012-04-28T12:44:14.746000Z, 1533.21 2012-04-28T12:44:14.840000Z, 1533.21 2012-04-28T12:44:14.950000Z, 1533.22 2012-04-28T12:44:15.043000Z, 1533.22 2012-04-28T12:44:15.137000Z, 1533.22 2012-04-28T12:44:15.246000Z, 1533.22 2012-04-28T12:44:15.340000Z, 1533.22 2012-04-28T12:44:15.450000Z, 1533.22 2012-04-28T12:44:15.543000Z, 1533.22 2012-04-28T12:44:15.653000Z, 1533.22 2012-04-28T12:44:15.746000Z, 1533.22 2012-04-28T12:44:15.840000Z, 1533.21 2012-04-28T12:44:15.950000Z, 1533.21 2012-04-28T12:44:16.043000Z, 1533.20 2012-04-28T12:44:16.153000Z, 1533.20 2012-04-28T12:44:16.246000Z, 1533.19 2012-04-28T12:44:16.340000Z, 1533.18 2012-04-28T12:44:16.450000Z, 1533.18 2012-04-28T12:44:16.543000Z, 1533.17 2012-04-28T12:44:16.653000Z, 1533.17 2012-04-28T12:44:16.746000Z, 1533.16 2012-04-28T12:44:16.840000Z, 1533.16 2012-04-28T12:44:16.950000Z, 1533.15 2012-04-28T12:44:17.043000Z, 1533.15 2012-04-28T12:44:17.153000Z, 1533.15 2012-04-28T12:44:17.246000Z, 1533.15 2012-04-28T12:44:17.340000Z, 1533.14 2012-04-28T12:44:17.450000Z, 1533.14 2012-04-28T12:44:17.543000Z, 1533.14 2012-04-28T12:44:17.653000Z, 1533.14 2012-04-28T12:44:17.746000Z, 1533.14 2012-04-28T12:44:17.840000Z, 1533.14 2012-04-28T12:44:17.950000Z, 1533.14 2012-04-28T12:44:18.043000Z, 1533.14 2012-04-28T12:44:18.153000Z, 1533.14 2012-04-28T12:44:18.246000Z, 1533.14 2012-04-28T12:44:18.340000Z, 1533.14 2012-04-28T12:44:18.450000Z, 1533.15 2012-04-28T12:44:18.543000Z, 1533.16 2012-04-28T12:44:18.653000Z, 1533.17 2012-04-28T12:44:18.746000Z, 1533.18 2012-04-28T12:44:18.840000Z, 1533.19 2012-04-28T12:44:18.950000Z, 1533.20 2012-04-28T12:44:19.043000Z, 1533.20 2012-04-28T12:44:19.153000Z, 1533.21 2012-04-28T12:44:19.246000Z, 1533.21 2012-04-28T12:44:19.340000Z, 1533.21 2012-04-28T12:44:19.450000Z, 1533.21 2012-04-28T12:44:19.543000Z, 1533.21 2012-04-28T12:44:19.653000Z, 1533.21 2012-04-28T12:44:19.746000Z, 1533.21 2012-04-28T12:44:19.840000Z, 1533.21 2012-04-28T12:44:19.950000Z, 1533.21 2012-04-28T12:44:20.043000Z, 1533.21 2012-04-28T12:44:20.153000Z, 1533.22 2012-04-28T12:44:20.246000Z, 1533.22 2012-04-28T12:44:20.340000Z, 1533.22 2012-04-28T12:44:20.450000Z, 1533.22 2012-04-28T12:44:20.543000Z, 1533.22 2012-04-28T12:44:20.653000Z, 1533.22 2012-04-28T12:44:20.747000Z, 1533.23 2012-04-28T12:44:20.840000Z, 1533.23 2012-04-28T12:44:20.950000Z, 1533.22 2012-04-28T12:44:21.043000Z, 1533.22 2012-04-28T12:44:21.153000Z, 1533.22 2012-04-28T12:44:21.247000Z, 1533.21 2012-04-28T12:44:21.340000Z, 1533.21 2012-04-28T12:44:21.450000Z, 1533.20 2012-04-28T12:44:21.543000Z, 1533.19 2012-04-28T12:44:21.653000Z, 1533.19 2012-04-28T12:44:21.747000Z, 1533.18 2012-04-28T12:44:21.856000Z, 1533.18 2012-04-28T12:44:21.950000Z, 1533.17 2012-04-28T12:44:22.043000Z, 1533.17 2012-04-28T12:44:22.153000Z, 1533.16 2012-04-28T12:44:22.247000Z, 1533.16 2012-04-28T12:44:22.356000Z, 1533.15 2012-04-28T12:44:22.450000Z, 1533.15 2012-04-28T12:44:22.543000Z, 1533.15 2012-04-28T12:44:22.653000Z, 1533.15 2012-04-28T12:44:22.747000Z, 1533.14 2012-04-28T12:44:22.840000Z, 1533.14 2012-04-28T12:44:22.950000Z, 1533.14 2012-04-28T12:44:23.043000Z, 1533.14 2012-04-28T12:44:23.137000Z, 1533.14 2012-04-28T12:44:23.247000Z, 1533.14 2012-04-28T12:44:23.340000Z, 1533.14 2012-04-28T12:44:23.450000Z, 1533.14 2012-04-28T12:44:23.543000Z, 1533.14 2012-04-28T12:44:23.653000Z, 1533.14 2012-04-28T12:44:23.747000Z, 1533.13 2012-04-28T12:44:23.840000Z, 1533.13 2012-04-28T12:44:23.950000Z, 1533.13 2012-04-28T12:44:24.043000Z, 1533.13 2012-04-28T12:44:24.153000Z, 1533.14 2012-04-28T12:44:24.247000Z, 1533.14 2012-04-28T12:44:24.356000Z, 1533.15 2012-04-28T12:44:24.450000Z, 1533.16 2012-04-28T12:44:24.543000Z, 1533.17 2012-04-28T12:44:24.637000Z, 1533.18 2012-04-28T12:44:24.747000Z, 1533.18 2012-04-28T12:44:24.840000Z, 1533.19 2012-04-28T12:44:24.950000Z, 1533.20 2012-04-28T12:44:25.043000Z, 1533.20 2012-04-28T12:44:25.153000Z, 1533.21 2012-04-28T12:44:25.247000Z, 1533.21 2012-04-28T12:44:25.340000Z, 1533.21 2012-04-28T12:44:25.450000Z, 1533.21 2012-04-28T12:44:25.543000Z, 1533.21 2012-04-28T12:44:25.637000Z, 1533.21 2012-04-28T12:44:25.747000Z, 1533.21 2012-04-28T12:44:25.840000Z, 1533.21 2012-04-28T12:44:25.950000Z, 1533.21 2012-04-28T12:44:26.043000Z, 1533.21 2012-04-28T12:44:26.137000Z, 1533.21 2012-04-28T12:44:26.247000Z, 1533.22 2012-04-28T12:44:26.340000Z, 1533.21 2012-04-28T12:44:26.450000Z, 1533.21 2012-04-28T12:44:26.543000Z, 1533.21 2012-04-28T12:44:26.653000Z, 1533.21 2012-04-28T12:44:26.747000Z, 1533.21 2012-04-28T12:44:26.840000Z, 1533.20 2012-04-28T12:44:26.950000Z, 1533.20 2012-04-28T12:44:27.043000Z, 1533.20 2012-04-28T12:44:27.153000Z, 1533.19 2012-04-28T12:44:27.247000Z, 1533.18 2012-04-28T12:44:27.340000Z, 1533.18 2012-04-28T12:44:27.450000Z, 1533.17 2012-04-28T12:44:27.543000Z, 1533.17 2012-04-28T12:44:27.653000Z, 1533.16 2012-04-28T12:44:27.747000Z, 1533.16 2012-04-28T12:44:27.840000Z, 1533.15 2012-04-28T12:44:27.950000Z, 1533.15 2012-04-28T12:44:28.043000Z, 1533.15 2012-04-28T12:44:28.153000Z, 1533.15 2012-04-28T12:44:28.247000Z, 1533.14 2012-04-28T12:44:28.340000Z, 1533.14 2012-04-28T12:44:28.450000Z, 1533.14 2012-04-28T12:44:28.543000Z, 1533.14 2012-04-28T12:44:28.637000Z, 1533.14 2012-04-28T12:44:28.747000Z, 1533.14 2012-04-28T12:44:28.840000Z, 1533.14 2012-04-28T12:44:28.950000Z, 1533.14 2012-04-28T12:44:29.043000Z, 1533.14 2012-04-28T12:44:29.137000Z, 1533.14 2012-04-28T12:44:29.247000Z, 1533.13 2012-04-28T12:44:29.340000Z, 1533.13 2012-04-28T12:44:29.450000Z, 1533.13 2012-04-28T12:44:29.543000Z, 1533.13 2012-04-28T12:44:29.653000Z, 1533.13 2012-04-28T12:44:29.747000Z, 1533.13 2012-04-28T12:44:29.840000Z, 1533.13 2012-04-28T12:44:29.950000Z, 1533.13 2012-04-28T12:44:30.043000Z, 1533.13 2012-04-28T12:44:30.137000Z, 1533.13 2012-04-28T12:44:30.247000Z, 1533.14 2012-04-28T12:44:30.340000Z, 1533.14 2012-04-28T12:44:30.450000Z, 1533.15 2012-04-28T12:44:30.544000Z, 1533.16 2012-04-28T12:44:30.637000Z, 1533.17 2012-04-28T12:44:30.747000Z, 1533.18 2012-04-28T12:44:30.840000Z, 1533.19 2012-04-28T12:44:30.950000Z, 1533.20 2012-04-28T12:44:31.044000Z, 1533.20 2012-04-28T12:44:31.153000Z, 1533.21 2012-04-28T12:44:31.247000Z, 1533.21 2012-04-28T12:44:31.340000Z, 1533.22 2012-04-28T12:44:31.450000Z, 1533.22 2012-04-28T12:44:31.544000Z, 1533.22 2012-04-28T12:44:31.653000Z, 1533.22 2012-04-28T12:44:31.747000Z, 1533.23 2012-04-28T12:44:31.840000Z, 1533.23 2012-04-28T12:44:31.950000Z, 1533.23 2012-04-28T12:44:32.059000Z, 1533.23 2012-04-28T12:44:32.153000Z, 1533.23 2012-04-28T12:44:32.247000Z, 1533.23 2012-04-28T12:44:32.340000Z, 1533.23 2012-04-28T12:44:32.450000Z, 1533.23 2012-04-28T12:44:32.544000Z, 1533.23 2012-04-28T12:44:32.653000Z, 1533.23 2012-04-28T12:44:32.747000Z, 1533.23 2012-04-28T12:44:32.840000Z, 1533.23 2012-04-28T12:44:32.950000Z, 1533.23 2012-04-28T12:44:33.044000Z, 1533.22 2012-04-28T12:44:33.153000Z, 1533.21 2012-04-28T12:44:33.247000Z, 1533.20 2012-04-28T12:44:33.340000Z, 1533.20 2012-04-28T12:44:33.450000Z, 1533.19 2012-04-28T12:44:33.544000Z, 1533.18 2012-04-28T12:44:33.653000Z, 1533.18 2012-04-28T12:44:33.747000Z, 1533.17 2012-04-28T12:44:33.840000Z, 1533.17 2012-04-28T12:44:33.950000Z, 1533.17 2012-04-28T12:44:34.044000Z, 1533.16 2012-04-28T12:44:34.153000Z, 1533.16 2012-04-28T12:44:34.247000Z, 1533.15 2012-04-28T12:44:34.340000Z, 1533.15 2012-04-28T12:44:34.450000Z, 1533.15 2012-04-28T12:44:34.544000Z, 1533.15 2012-04-28T12:44:34.653000Z, 1533.15 2012-04-28T12:44:34.747000Z, 1533.14 2012-04-28T12:44:34.840000Z, 1533.14 2012-04-28T12:44:34.950000Z, 1533.14 2012-04-28T12:44:35.044000Z, 1533.14 2012-04-28T12:44:35.137000Z, 1533.14 2012-04-28T12:44:35.247000Z, 1533.14 2012-04-28T12:44:35.340000Z, 1533.14 2012-04-28T12:44:35.450000Z, 1533.14 2012-04-28T12:44:35.544000Z, 1533.13 2012-04-28T12:44:35.653000Z, 1533.13 2012-04-28T12:44:35.747000Z, 1533.13 2012-04-28T12:44:35.840000Z, 1533.13 2012-04-28T12:44:35.950000Z, 1533.13 2012-04-28T12:44:36.044000Z, 1533.13 2012-04-28T12:44:36.153000Z, 1533.13 2012-04-28T12:44:36.247000Z, 1533.13 2012-04-28T12:44:36.340000Z, 1533.13 2012-04-28T12:44:36.450000Z, 1533.13 2012-04-28T12:44:36.544000Z, 1533.13 2012-04-28T12:44:36.653000Z, 1533.13 2012-04-28T12:44:36.747000Z, 1533.13 2012-04-28T12:44:36.840000Z, 1533.13 2012-04-28T12:44:36.950000Z, 1533.13 2012-04-28T12:44:37.044000Z, 1533.13 2012-04-28T12:44:37.153000Z, 1533.13 2012-04-28T12:44:37.247000Z, 1533.13 2012-04-28T12:44:37.340000Z, 1533.13 2012-04-28T12:44:37.450000Z, 1533.13 2012-04-28T12:44:37.544000Z, 1533.13 2012-04-28T12:44:37.653000Z, 1533.13 2012-04-28T12:44:37.747000Z, 1533.13 2012-04-28T12:44:37.840000Z, 1533.13 2012-04-28T12:44:37.950000Z, 1533.14 2012-04-28T12:44:38.044000Z, 1533.14 2012-04-28T12:44:38.153000Z, 1533.14 2012-04-28T12:44:38.247000Z, 1533.14 2012-04-28T12:44:38.340000Z, 1533.15 2012-04-28T12:44:38.450000Z, 1533.16 2012-04-28T12:44:38.544000Z, 1533.17 2012-04-28T12:44:38.653000Z, 1533.18 2012-04-28T12:44:38.747000Z, 1533.18 2012-04-28T12:44:38.840000Z, 1533.19 2012-04-28T12:44:38.950000Z, 1533.20 2012-04-28T12:44:39.044000Z, 1533.20 2012-04-28T12:44:39.153000Z, 1533.21 2012-04-28T12:44:39.247000Z, 1533.21 2012-04-28T12:44:39.340000Z, 1533.22 2012-04-28T12:44:39.450000Z, 1533.22 2012-04-28T12:44:39.544000Z, 1533.22 2012-04-28T12:44:39.653000Z, 1533.22 2012-04-28T12:44:39.747000Z, 1533.22 2012-04-28T12:44:39.840000Z, 1533.23 2012-04-28T12:44:39.950000Z, 1533.23 2012-04-28T12:44:40.044000Z, 1533.23 2012-04-28T12:44:40.153000Z, 1533.23 2012-04-28T12:44:40.247000Z, 1533.23 2012-04-28T12:44:40.341000Z, 1533.23 2012-04-28T12:44:40.450000Z, 1533.22 2012-04-28T12:44:40.544000Z, 1533.22 2012-04-28T12:44:40.653000Z, 1533.22 2012-04-28T12:44:40.747000Z, 1533.22 2012-04-28T12:44:40.841000Z, 1533.21 2012-04-28T12:44:40.950000Z, 1533.20 2012-04-28T12:44:41.044000Z, 1533.20 2012-04-28T12:44:41.153000Z, 1533.19 2012-04-28T12:44:41.247000Z, 1533.18 2012-04-28T12:44:41.341000Z, 1533.18 2012-04-28T12:44:41.450000Z, 1533.17 2012-04-28T12:44:41.544000Z, 1533.16 2012-04-28T12:44:41.653000Z, 1533.16 2012-04-28T12:44:41.747000Z, 1533.16 2012-04-28T12:44:41.841000Z, 1533.15 2012-04-28T12:44:41.950000Z, 1533.15 2012-04-28T12:44:42.044000Z, 1533.15 2012-04-28T12:44:42.153000Z, 1533.14 2012-04-28T12:44:42.247000Z, 1533.14 2012-04-28T12:44:42.341000Z, 1533.14 2012-04-28T12:44:42.434000Z, 1533.14 2012-04-28T12:44:42.544000Z, 1533.14 2012-04-28T12:44:42.653000Z, 1533.14 2012-04-28T12:44:42.747000Z, 1533.14 2012-04-28T12:44:42.841000Z, 1533.13 2012-04-28T12:44:42.950000Z, 1533.13 2012-04-28T12:44:43.044000Z, 1533.13 2012-04-28T12:44:43.153000Z, 1533.13 2012-04-28T12:44:43.247000Z, 1533.13 2012-04-28T12:44:43.341000Z, 1533.13 2012-04-28T12:44:43.450000Z, 1533.13 2012-04-28T12:44:43.544000Z, 1533.13 2012-04-28T12:44:43.653000Z, 1533.13 2012-04-28T12:44:43.747000Z, 1533.13 2012-04-28T12:44:43.841000Z, 1533.13 2012-04-28T12:44:43.950000Z, 1533.13 2012-04-28T12:44:44.044000Z, 1533.14 2012-04-28T12:44:44.153000Z, 1533.15 2012-04-28T12:44:44.247000Z, 1533.16 2012-04-28T12:44:44.341000Z, 1533.17 2012-04-28T12:44:44.450000Z, 1533.18 2012-04-28T12:44:44.544000Z, 1533.18 2012-04-28T12:44:44.637000Z, 1533.19 2012-04-28T12:44:44.747000Z, 1533.20 2012-04-28T12:44:44.841000Z, 1533.20 2012-04-28T12:44:44.950000Z, 1533.21 2012-04-28T12:44:45.044000Z, 1533.21 2012-04-28T12:44:45.153000Z, 1533.22 2012-04-28T12:44:45.247000Z, 1533.22 2012-04-28T12:44:45.341000Z, 1533.22 2012-04-28T12:44:45.450000Z, 1533.22 2012-04-28T12:44:45.544000Z, 1533.23 2012-04-28T12:44:45.653000Z, 1533.23 2012-04-28T12:44:45.747000Z, 1533.23 2012-04-28T12:44:45.841000Z, 1533.23 2012-04-28T12:44:45.950000Z, 1533.23 2012-04-28T12:44:46.044000Z, 1533.23 2012-04-28T12:44:46.153000Z, 1533.23 2012-04-28T12:44:46.247000Z, 1533.23 2012-04-28T12:44:46.341000Z, 1533.22 2012-04-28T12:44:46.450000Z, 1533.22 2012-04-28T12:44:46.544000Z, 1533.21 2012-04-28T12:44:46.653000Z, 1533.21 2012-04-28T12:44:46.747000Z, 1533.20 2012-04-28T12:44:46.841000Z, 1533.19 2012-04-28T12:44:46.950000Z, 1533.19 2012-04-28T12:44:47.044000Z, 1533.18 2012-04-28T12:44:47.137000Z, 1533.17 2012-04-28T12:44:47.247000Z, 1533.17 2012-04-28T12:44:47.341000Z, 1533.16 2012-04-28T12:44:47.450000Z, 1533.16 2012-04-28T12:44:47.544000Z, 1533.16 2012-04-28T12:44:47.653000Z, 1533.15 2012-04-28T12:44:47.747000Z, 1533.15 2012-04-28T12:44:47.841000Z, 1533.15 2012-04-28T12:44:47.950000Z, 1533.14 2012-04-28T12:44:48.044000Z, 1533.14 2012-04-28T12:44:48.137000Z, 1533.14 2012-04-28T12:44:48.247000Z, 1533.14 2012-04-28T12:44:48.341000Z, 1533.14 2012-04-28T12:44:48.450000Z, 1533.14 2012-04-28T12:44:48.544000Z, 1533.14 2012-04-28T12:44:48.637000Z, 1533.14 2012-04-28T12:44:48.747000Z, 1533.14 2012-04-28T12:44:48.841000Z, 1533.14 2012-04-28T12:44:48.950000Z, 1533.13 2012-04-28T12:44:49.044000Z, 1533.13 2012-04-28T12:44:49.137000Z, 1533.13 2012-04-28T12:44:49.247000Z, 1533.13 2012-04-28T12:44:49.341000Z, 1533.13 2012-04-28T12:44:49.450000Z, 1533.13 2012-04-28T12:44:49.544000Z, 1533.13 2012-04-28T12:44:49.637000Z, 1533.13 2012-04-28T12:44:49.747000Z, 1533.14 2012-04-28T12:44:49.841000Z, 1533.14 2012-04-28T12:44:49.950000Z, 1533.14 2012-04-28T12:44:50.044000Z, 1533.15 2012-04-28T12:44:50.138000Z, 1533.16 2012-04-28T12:44:50.247000Z, 1533.16 2012-04-28T12:44:50.341000Z, 1533.16 2012-04-28T12:44:50.450000Z, 1533.17 2012-04-28T12:44:50.591000Z, 1533.17 2012-04-28T12:44:50.638000Z, 1533.18 2012-04-28T12:44:50.747000Z, 1533.18 2012-04-28T12:44:50.841000Z, 1533.19 2012-04-28T12:44:50.950000Z, 1533.19 2012-04-28T12:44:51.044000Z, 1533.19 2012-04-28T12:44:51.153000Z, 1533.20 2012-04-28T12:44:51.247000Z, 1533.20 2012-04-28T12:44:51.341000Z, 1533.20 2012-04-28T12:44:51.450000Z, 1533.20 2012-04-28T12:44:51.544000Z, 1533.20 2012-04-28T12:44:51.653000Z, 1533.20 2012-04-28T12:44:51.747000Z, 1533.20 2012-04-28T12:44:51.841000Z, 1533.20 2012-04-28T12:44:51.950000Z, 1533.19 2012-04-28T12:44:52.044000Z, 1533.19 2012-04-28T12:44:52.153000Z, 1533.19 2012-04-28T12:44:52.247000Z, 1533.18 2012-04-28T12:44:52.341000Z, 1533.17 2012-04-28T12:44:52.450000Z, 1533.17 2012-04-28T12:44:52.544000Z, 1533.16 2012-04-28T12:44:52.638000Z, 1533.16 2012-04-28T12:44:52.747000Z, 1533.16 2012-04-28T12:44:52.856000Z, 1533.15 2012-04-28T12:44:52.950000Z, 1533.15 2012-04-28T12:44:53.044000Z, 1533.15 2012-04-28T12:44:53.153000Z, 1533.14 2012-04-28T12:44:53.247000Z, 1533.14 2012-04-28T12:44:53.341000Z, 1533.14 2012-04-28T12:44:53.450000Z, 1533.14 2012-04-28T12:44:53.544000Z, 1533.14 2012-04-28T12:44:53.653000Z, 1533.14 2012-04-28T12:44:53.747000Z, 1533.13 2012-04-28T12:44:53.841000Z, 1533.13 2012-04-28T12:44:53.950000Z, 1533.13 2012-04-28T12:44:54.044000Z, 1533.13 2012-04-28T12:44:54.153000Z, 1533.13 2012-04-28T12:44:54.247000Z, 1533.13 2012-04-28T12:44:54.341000Z, 1533.13 2012-04-28T12:44:54.450000Z, 1533.13 2012-04-28T12:44:54.544000Z, 1533.14 2012-04-28T12:44:54.638000Z, 1533.14 2012-04-28T12:44:54.747000Z, 1533.15 2012-04-28T12:44:54.841000Z, 1533.16 2012-04-28T12:44:54.950000Z, 1533.17 2012-04-28T12:44:55.044000Z, 1533.18 2012-04-28T12:44:55.153000Z, 1533.19 2012-04-28T12:44:55.247000Z, 1533.19 2012-04-28T12:44:55.341000Z, 1533.20 2012-04-28T12:44:55.450000Z, 1533.20 2012-04-28T12:44:55.544000Z, 1533.20 2012-04-28T12:44:55.638000Z, 1533.21 2012-04-28T12:44:55.747000Z, 1533.21 2012-04-28T12:44:55.841000Z, 1533.21 2012-04-28T12:44:55.950000Z, 1533.21 2012-04-28T12:44:56.044000Z, 1533.21 2012-04-28T12:44:56.138000Z, 1533.20 2012-04-28T12:44:56.247000Z, 1533.20 2012-04-28T12:44:56.341000Z, 1533.20 2012-04-28T12:44:56.450000Z, 1533.19 2012-04-28T12:44:56.544000Z, 1533.18 2012-04-28T12:44:56.638000Z, 1533.18 2012-04-28T12:44:56.747000Z, 1533.17 2012-04-28T12:44:56.841000Z, 1533.17 2012-04-28T12:44:56.950000Z, 1533.16 2012-04-28T12:44:57.044000Z, 1533.16 2012-04-28T12:44:57.138000Z, 1533.15 2012-04-28T12:44:57.247000Z, 1533.15 2012-04-28T12:44:57.341000Z, 1533.15 2012-04-28T12:44:57.434000Z, 1533.15 2012-04-28T12:44:57.544000Z, 1533.14 2012-04-28T12:44:57.653000Z, 1533.14 2012-04-28T12:44:57.747000Z, 1533.14 2012-04-28T12:44:57.841000Z, 1533.14 2012-04-28T12:44:57.950000Z, 1533.14 2012-04-28T12:44:58.044000Z, 1533.14 2012-04-28T12:44:58.153000Z, 1533.13 2012-04-28T12:44:58.247000Z, 1533.13 2012-04-28T12:44:58.341000Z, 1533.13 2012-04-28T12:44:58.450000Z, 1533.13 2012-04-28T12:44:58.544000Z, 1533.13 2012-04-28T12:44:58.638000Z, 1533.13 2012-04-28T12:44:58.747000Z, 1533.13 2012-04-28T12:44:58.841000Z, 1533.13 2012-04-28T12:44:58.950000Z, 1533.14 2012-04-28T12:44:59.044000Z, 1533.14 2012-04-28T12:44:59.138000Z, 1533.15 2012-04-28T12:44:59.247000Z, 1533.16 2012-04-28T12:44:59.341000Z, 1533.17 2012-04-28T12:44:59.450000Z, 1533.17 2012-04-28T12:44:59.544000Z, 1533.18 2012-04-28T12:44:59.638000Z, 1533.19 2012-04-28T12:44:59.747000Z, 1533.19 2012-04-28T12:44:59.841000Z, 1533.20 2012-04-28T12:44:59.950000Z, 1533.20 2012-04-28T12:45:00.044000Z, 1533.20 2012-04-28T12:45:00.138000Z, 1533.21 2012-04-28T12:45:00.247000Z, 1533.21 2012-04-28T12:45:00.341000Z, 1533.21 2012-04-28T12:45:00.450000Z, 1533.21 2012-04-28T12:45:00.544000Z, 1533.21 2012-04-28T12:45:00.653000Z, 1533.21 2012-04-28T12:45:00.747000Z, 1533.21 2012-04-28T12:45:00.841000Z, 1533.20 2012-04-28T12:45:00.950000Z, 1533.20 2012-04-28T12:45:01.044000Z, 1533.20 2012-04-28T12:45:01.153000Z, 1533.20 2012-04-28T12:45:01.247000Z, 1533.20 2012-04-28T12:45:01.341000Z, 1533.19 2012-04-28T12:45:01.450000Z, 1533.19 2012-04-28T12:45:01.544000Z, 1533.18 2012-04-28T12:45:01.638000Z, 1533.18 2012-04-28T12:45:01.747000Z, 1533.17 2012-04-28T12:45:01.841000Z, 1533.17 2012-04-28T12:45:01.950000Z, 1533.16 2012-04-28T12:45:02.044000Z, 1533.16 2012-04-28T12:45:02.153000Z, 1533.16 2012-04-28T12:45:02.247000Z, 1533.15 2012-04-28T12:45:02.341000Z, 1533.15 2012-04-28T12:45:02.450000Z, 1533.15 2012-04-28T12:45:02.544000Z, 1533.14 2012-04-28T12:45:02.653000Z, 1533.14 2012-04-28T12:45:02.747000Z, 1533.14 2012-04-28T12:45:02.841000Z, 1533.14 2012-04-28T12:45:02.950000Z, 1533.14 2012-04-28T12:45:03.044000Z, 1533.13 2012-04-28T12:45:03.153000Z, 1533.13 2012-04-28T12:45:03.247000Z, 1533.13 2012-04-28T12:45:03.341000Z, 1533.13 2012-04-28T12:45:03.450000Z, 1533.13 2012-04-28T12:45:03.544000Z, 1533.13 2012-04-28T12:45:03.653000Z, 1533.13 2012-04-28T12:45:03.747000Z, 1533.13 2012-04-28T12:45:03.841000Z, 1533.13 2012-04-28T12:45:03.950000Z, 1533.13 2012-04-28T12:45:04.044000Z, 1533.13 2012-04-28T12:45:04.153000Z, 1533.13 2012-04-28T12:45:04.247000Z, 1533.13 2012-04-28T12:45:04.341000Z, 1533.13 2012-04-28T12:45:04.450000Z, 1533.13 2012-04-28T12:45:04.544000Z, 1533.13 2012-04-28T12:45:04.653000Z, 1533.13 2012-04-28T12:45:04.747000Z, 1533.13 2012-04-28T12:45:04.841000Z, 1533.13 2012-04-28T12:45:04.950000Z, 1533.13 2012-04-28T12:45:05.044000Z, 1533.14 2012-04-28T12:45:05.153000Z, 1533.14 2012-04-28T12:45:05.247000Z, 1533.14 2012-04-28T12:45:05.341000Z, 1533.15 2012-04-28T12:45:05.450000Z, 1533.16 2012-04-28T12:45:05.544000Z, 1533.16 2012-04-28T12:45:05.653000Z, 1533.17 2012-04-28T12:45:05.747000Z, 1533.18 2012-04-28T12:45:05.841000Z, 1533.18 2012-04-28T12:45:05.950000Z, 1533.19 2012-04-28T12:45:06.044000Z, 1533.19 2012-04-28T12:45:06.153000Z, 1533.19 2012-04-28T12:45:06.247000Z, 1533.19 2012-04-28T12:45:06.341000Z, 1533.19 2012-04-28T12:45:06.450000Z, 1533.19 2012-04-28T12:45:06.544000Z, 1533.19 2012-04-28T12:45:06.653000Z, 1533.19 2012-04-28T12:45:06.747000Z, 1533.18 2012-04-28T12:45:06.841000Z, 1533.18 2012-04-28T12:45:06.950000Z, 1533.18 2012-04-28T12:45:07.044000Z, 1533.17 2012-04-28T12:45:07.153000Z, 1533.17 2012-04-28T12:45:07.247000Z, 1533.16 2012-04-28T12:45:07.341000Z, 1533.16 2012-04-28T12:45:07.450000Z, 1533.16 2012-04-28T12:45:07.544000Z, 1533.15 2012-04-28T12:45:07.653000Z, 1533.15 2012-04-28T12:45:07.747000Z, 1533.15 2012-04-28T12:45:07.841000Z, 1533.14 2012-04-28T12:45:07.950000Z, 1533.14 2012-04-28T12:45:08.044000Z, 1533.14 2012-04-28T12:45:08.153000Z, 1533.14 2012-04-28T12:45:08.247000Z, 1533.14 2012-04-28T12:45:08.341000Z, 1533.13 2012-04-28T12:45:08.450000Z, 1533.13 2012-04-28T12:45:08.544000Z, 1533.13 2012-04-28T12:45:08.653000Z, 1533.13 2012-04-28T12:45:08.747000Z, 1533.13 2012-04-28T12:45:08.841000Z, 1533.13 2012-04-28T12:45:08.950000Z, 1533.13 2012-04-28T12:45:09.044000Z, 1533.13 2012-04-28T12:45:09.169000Z, 1533.13 2012-04-28T12:45:09.247000Z, 1533.13 2012-04-28T12:45:09.341000Z, 1533.14 2012-04-28T12:45:09.450000Z, 1533.14 2012-04-28T12:45:09.544000Z, 1533.15 2012-04-28T12:45:09.638000Z, 1533.16 2012-04-28T12:45:09.747000Z, 1533.17 2012-04-28T12:45:09.841000Z, 1533.17 2012-04-28T12:45:09.950000Z, 1533.18 2012-04-28T12:45:10.044000Z, 1533.19 2012-04-28T12:45:10.138000Z, 1533.19 2012-04-28T12:45:10.247000Z, 1533.20 2012-04-28T12:45:10.341000Z, 1533.20 2012-04-28T12:45:10.450000Z, 1533.21 2012-04-28T12:45:10.544000Z, 1533.21 2012-04-28T12:45:10.638000Z, 1533.21 2012-04-28T12:45:10.747000Z, 1533.22 2012-04-28T12:45:10.841000Z, 1533.22 2012-04-28T12:45:10.950000Z, 1533.22 2012-04-28T12:45:11.044000Z, 1533.22 2012-04-28T12:45:11.138000Z, 1533.22 2012-04-28T12:45:11.247000Z, 1533.22 2012-04-28T12:45:11.341000Z, 1533.23 2012-04-28T12:45:11.450000Z, 1533.23 2012-04-28T12:45:11.544000Z, 1533.23 2012-04-28T12:45:11.638000Z, 1533.23 2012-04-28T12:45:11.747000Z, 1533.23 2012-04-28T12:45:11.841000Z, 1533.23 2012-04-28T12:45:11.950000Z, 1533.23 2012-04-28T12:45:12.044000Z, 1533.23 2012-04-28T12:45:12.138000Z, 1533.22 2012-04-28T12:45:12.247000Z, 1533.22 2012-04-28T12:45:12.341000Z, 1533.21 2012-04-28T12:45:12.450000Z, 1533.21 2012-04-28T12:45:12.544000Z, 1533.21 2012-04-28T12:45:12.653000Z, 1533.20 2012-04-28T12:45:12.747000Z, 1533.20 2012-04-28T12:45:12.841000Z, 1533.19 2012-04-28T12:45:12.950000Z, 1533.18 2012-04-28T12:45:13.044000Z, 1533.18 2012-04-28T12:45:13.138000Z, 1533.17 2012-04-28T12:45:13.247000Z, 1533.17 2012-04-28T12:45:13.341000Z, 1533.16 2012-04-28T12:45:13.450000Z, 1533.16 2012-04-28T12:45:13.544000Z, 1533.16 2012-04-28T12:45:13.638000Z, 1533.16 2012-04-28T12:45:13.747000Z, 1533.15 2012-04-28T12:45:13.841000Z, 1533.15 2012-04-28T12:45:13.950000Z, 1533.15 2012-04-28T12:45:14.044000Z, 1533.15 2012-04-28T12:45:14.138000Z, 1533.14 2012-04-28T12:45:14.247000Z, 1533.14 2012-04-28T12:45:14.341000Z, 1533.14 2012-04-28T12:45:14.450000Z, 1533.14 2012-04-28T12:45:14.544000Z, 1533.14 2012-04-28T12:45:14.638000Z, 1533.14 2012-04-28T12:45:14.747000Z, 1533.13 2012-04-28T12:45:14.841000Z, 1533.13 2012-04-28T12:45:14.950000Z, 1533.13 2012-04-28T12:45:15.044000Z, 1533.13 2012-04-28T12:45:15.153000Z, 1533.13 2012-04-28T12:45:15.247000Z, 1533.13 2012-04-28T12:45:15.341000Z, 1533.13 2012-04-28T12:45:15.450000Z, 1533.13 2012-04-28T12:45:15.560000Z, 1533.13 2012-04-28T12:45:15.638000Z, 1533.13 2012-04-28T12:45:15.747000Z, 1533.14 2012-04-28T12:45:15.841000Z, 1533.14 2012-04-28T12:45:15.950000Z, 1533.15 2012-04-28T12:45:16.044000Z, 1533.16 2012-04-28T12:45:16.153000Z, 1533.17 2012-04-28T12:45:16.247000Z, 1533.17 2012-04-28T12:45:16.341000Z, 1533.18 2012-04-28T12:45:16.450000Z, 1533.19 2012-04-28T12:45:16.544000Z, 1533.19 2012-04-28T12:45:16.638000Z, 1533.20 2012-04-28T12:45:16.747000Z, 1533.20 2012-04-28T12:45:16.841000Z, 1533.21 2012-04-28T12:45:16.950000Z, 1533.21 2012-04-28T12:45:17.044000Z, 1533.21 2012-04-28T12:45:17.153000Z, 1533.22 2012-04-28T12:45:17.247000Z, 1533.22 2012-04-28T12:45:17.341000Z, 1533.22 2012-04-28T12:45:17.450000Z, 1533.22 2012-04-28T12:45:17.544000Z, 1533.23 2012-04-28T12:45:17.638000Z, 1533.23 2012-04-28T12:45:17.747000Z, 1533.23 2012-04-28T12:45:17.841000Z, 1533.23 2012-04-28T12:45:17.950000Z, 1533.23 2012-04-28T12:45:18.044000Z, 1533.23 2012-04-28T12:45:18.138000Z, 1533.23 2012-04-28T12:45:18.247000Z, 1533.23 2012-04-28T12:45:18.341000Z, 1533.23 2012-04-28T12:45:18.450000Z, 1533.23 2012-04-28T12:45:18.544000Z, 1533.23 2012-04-28T12:45:18.653000Z, 1533.23 2012-04-28T12:45:18.732000Z, 1533.23 2012-04-28T12:45:18.841000Z, 1533.23 2012-04-28T12:45:18.950000Z, 1533.23 2012-04-28T12:45:19.044000Z, 1533.22 2012-04-28T12:45:19.154000Z, 1533.22 2012-04-28T12:45:19.247000Z, 1533.21 2012-04-28T12:45:19.341000Z, 1533.20 2012-04-28T12:45:19.450000Z, 1533.20 2012-04-28T12:45:19.544000Z, 1533.19 2012-04-28T12:45:19.638000Z, 1533.18 2012-04-28T12:45:19.747000Z, 1533.17 2012-04-28T12:45:19.841000Z, 1533.17 2012-04-28T12:45:19.950000Z, 1533.16 2012-04-28T12:45:20.044000Z, 1533.16 2012-04-28T12:45:20.138000Z, 1533.16 2012-04-28T12:45:20.247000Z, 1533.15 2012-04-28T12:45:20.341000Z, 1533.15 2012-04-28T12:45:20.435000Z, 1533.15 2012-04-28T12:45:20.544000Z, 1533.15 2012-04-28T12:45:20.654000Z, 1533.15 2012-04-28T12:45:20.747000Z, 1533.14 2012-04-28T12:45:20.841000Z, 1533.14 2012-04-28T12:45:20.950000Z, 1533.14 2012-04-28T12:45:21.044000Z, 1533.14 2012-04-28T12:45:21.138000Z, 1533.14 2012-04-28T12:45:21.247000Z, 1533.14 2012-04-28T12:45:21.341000Z, 1533.13 2012-04-28T12:45:21.450000Z, 1533.13 2012-04-28T12:45:21.544000Z, 1533.13 2012-04-28T12:45:21.654000Z, 1533.13 2012-04-28T12:45:21.747000Z, 1533.13 2012-04-28T12:45:21.841000Z, 1533.13 2012-04-28T12:45:21.950000Z, 1533.13 2012-04-28T12:45:22.044000Z, 1533.13 2012-04-28T12:45:22.154000Z, 1533.13 2012-04-28T12:45:22.247000Z, 1533.14 2012-04-28T12:45:22.341000Z, 1533.15 2012-04-28T12:45:22.450000Z, 1533.16 2012-04-28T12:45:22.544000Z, 1533.17 2012-04-28T12:45:22.654000Z, 1533.18 2012-04-28T12:45:22.747000Z, 1533.18 2012-04-28T12:45:22.841000Z, 1533.19 2012-04-28T12:45:22.950000Z, 1533.20 2012-04-28T12:45:23.044000Z, 1533.20 2012-04-28T12:45:23.138000Z, 1533.21 2012-04-28T12:45:23.247000Z, 1533.21 2012-04-28T12:45:23.341000Z, 1533.21 2012-04-28T12:45:23.450000Z, 1533.22 2012-04-28T12:45:23.544000Z, 1533.22 2012-04-28T12:45:23.654000Z, 1533.22 2012-04-28T12:45:23.747000Z, 1533.22 2012-04-28T12:45:23.841000Z, 1533.22 2012-04-28T12:45:23.950000Z, 1533.22 2012-04-28T12:45:24.044000Z, 1533.22 2012-04-28T12:45:24.154000Z, 1533.22 2012-04-28T12:45:24.247000Z, 1533.22 2012-04-28T12:45:24.341000Z, 1533.22 2012-04-28T12:45:24.450000Z, 1533.22 2012-04-28T12:45:24.544000Z, 1533.22 2012-04-28T12:45:24.654000Z, 1533.22 2012-04-28T12:45:24.747000Z, 1533.22 2012-04-28T12:45:24.841000Z, 1533.22 2012-04-28T12:45:24.950000Z, 1533.21 2012-04-28T12:45:25.044000Z, 1533.21 2012-04-28T12:45:25.154000Z, 1533.21 2012-04-28T12:45:25.247000Z, 1533.20 2012-04-28T12:45:25.341000Z, 1533.20 2012-04-28T12:45:25.450000Z, 1533.19 2012-04-28T12:45:25.544000Z, 1533.19 2012-04-28T12:45:25.669000Z, 1533.19 2012-04-28T12:45:25.747000Z, 1533.18 2012-04-28T12:45:25.841000Z, 1533.18 2012-04-28T12:45:25.950000Z, 1533.18 2012-04-28T12:45:26.044000Z, 1533.18 2012-04-28T12:45:26.154000Z, 1533.17 2012-04-28T12:45:26.247000Z, 1533.17 2012-04-28T12:45:26.341000Z, 1533.16 2012-04-28T12:45:26.450000Z, 1533.16 2012-04-28T12:45:26.544000Z, 1533.15 2012-04-28T12:45:26.654000Z, 1533.15 2012-04-28T12:45:26.747000Z, 1533.15 2012-04-28T12:45:26.841000Z, 1533.15 2012-04-28T12:45:26.950000Z, 1533.14 2012-04-28T12:45:27.044000Z, 1533.14 2012-04-28T12:45:27.154000Z, 1533.14 2012-04-28T12:45:27.247000Z, 1533.14 2012-04-28T12:45:27.341000Z, 1533.14 2012-04-28T12:45:27.450000Z, 1533.13 2012-04-28T12:45:27.544000Z, 1533.13 2012-04-28T12:45:27.654000Z, 1533.13 2012-04-28T12:45:27.747000Z, 1533.13 2012-04-28T12:45:27.841000Z, 1533.13 2012-04-28T12:45:27.950000Z, 1533.13 2012-04-28T12:45:28.044000Z, 1533.13 2012-04-28T12:45:28.138000Z, 1533.13 2012-04-28T12:45:28.247000Z, 1533.14 2012-04-28T12:45:28.341000Z, 1533.15 2012-04-28T12:45:28.450000Z, 1533.16 2012-04-28T12:45:28.544000Z, 1533.17 2012-04-28T12:45:28.638000Z, 1533.17 2012-04-28T12:45:28.747000Z, 1533.18 2012-04-28T12:45:28.841000Z, 1533.19 2012-04-28T12:45:28.951000Z, 1533.19 2012-04-28T12:45:29.044000Z, 1533.20 2012-04-28T12:45:29.138000Z, 1533.21 2012-04-28T12:45:29.247000Z, 1533.21 2012-04-28T12:45:29.341000Z, 1533.21 2012-04-28T12:45:29.451000Z, 1533.22 2012-04-28T12:45:29.591000Z, 1533.22 2012-04-28T12:45:29.638000Z, 1533.22 2012-04-28T12:45:29.747000Z, 1533.22 2012-04-28T12:45:29.841000Z, 1533.23 2012-04-28T12:45:29.951000Z, 1533.23 2012-04-28T12:45:30.044000Z, 1533.23 2012-04-28T12:45:30.154000Z, 1533.23 2012-04-28T12:45:30.247000Z, 1533.23 2012-04-28T12:45:30.341000Z, 1533.23 2012-04-28T12:45:30.451000Z, 1533.23 2012-04-28T12:45:30.544000Z, 1533.23 2012-04-28T12:45:30.654000Z, 1533.22 2012-04-28T12:45:30.747000Z, 1533.22 2012-04-28T12:45:30.841000Z, 1533.21 2012-04-28T12:45:30.951000Z, 1533.21 2012-04-28T12:45:31.044000Z, 1533.20 2012-04-28T12:45:31.154000Z, 1533.20 2012-04-28T12:45:31.232000Z, 1533.19 2012-04-28T12:45:31.341000Z, 1533.18 2012-04-28T12:45:31.451000Z, 1533.18 2012-04-28T12:45:31.607000Z, 1533.17 2012-04-28T12:45:31.638000Z, 1533.17 2012-04-28T12:45:31.747000Z, 1533.16 2012-04-28T12:45:31.841000Z, 1533.16 2012-04-28T12:45:31.951000Z, 1533.15 2012-04-28T12:45:32.044000Z, 1533.15 2012-04-28T12:45:32.138000Z, 1533.15 2012-04-28T12:45:32.247000Z, 1533.14 2012-04-28T12:45:32.341000Z, 1533.14 2012-04-28T12:45:32.451000Z, 1533.14 2012-04-28T12:45:32.544000Z, 1533.14 2012-04-28T12:45:32.638000Z, 1533.14 2012-04-28T12:45:32.747000Z, 1533.14 2012-04-28T12:45:32.841000Z, 1533.13 2012-04-28T12:45:32.951000Z, 1533.13 2012-04-28T12:45:33.044000Z, 1533.13 2012-04-28T12:45:33.138000Z, 1533.13 2012-04-28T12:45:33.247000Z, 1533.13 2012-04-28T12:45:33.341000Z, 1533.13 2012-04-28T12:45:33.451000Z, 1533.13 2012-04-28T12:45:33.544000Z, 1533.13 2012-04-28T12:45:33.638000Z, 1533.13 2012-04-28T12:45:33.747000Z, 1533.13 2012-04-28T12:45:33.841000Z, 1533.13 2012-04-28T12:45:33.951000Z, 1533.13 2012-04-28T12:45:34.044000Z, 1533.13 2012-04-28T12:45:34.138000Z, 1533.13 2012-04-28T12:45:34.247000Z, 1533.13 2012-04-28T12:45:34.341000Z, 1533.13 2012-04-28T12:45:34.435000Z, 1533.13 2012-04-28T12:45:34.544000Z, 1533.13 2012-04-28T12:45:34.638000Z, 1533.13 2012-04-28T12:45:34.747000Z, 1533.13 2012-04-28T12:45:34.841000Z, 1533.13 2012-04-28T12:45:34.951000Z, 1533.13 2012-04-28T12:45:35.044000Z, 1533.13 2012-04-28T12:45:35.138000Z, 1533.13 2012-04-28T12:45:35.247000Z, 1533.13 2012-04-28T12:45:35.341000Z, 1533.13 2012-04-28T12:45:35.451000Z, 1533.13 2012-04-28T12:45:35.544000Z, 1533.13 2012-04-28T12:45:35.638000Z, 1533.13 2012-04-28T12:45:35.747000Z, 1533.14 2012-04-28T12:45:35.841000Z, 1533.15 2012-04-28T12:45:35.951000Z, 1533.16 2012-04-28T12:45:36.044000Z, 1533.17 2012-04-28T12:45:36.138000Z, 1533.18 2012-04-28T12:45:36.247000Z, 1533.19 2012-04-28T12:45:36.341000Z, 1533.20 2012-04-28T12:45:36.451000Z, 1533.21 2012-04-28T12:45:36.544000Z, 1533.22 2012-04-28T12:45:36.638000Z, 1533.22 2012-04-28T12:45:36.747000Z, 1533.23 2012-04-28T12:45:36.841000Z, 1533.23 2012-04-28T12:45:36.951000Z, 1533.23 2012-04-28T12:45:37.044000Z, 1533.23 2012-04-28T12:45:37.138000Z, 1533.24 2012-04-28T12:45:37.247000Z, 1533.24 2012-04-28T12:45:37.341000Z, 1533.24 2012-04-28T12:45:37.451000Z, 1533.25 2012-04-28T12:45:37.544000Z, 1533.25 2012-04-28T12:45:37.638000Z, 1533.25 2012-04-28T12:45:37.747000Z, 1533.25 2012-04-28T12:45:37.841000Z, 1533.25 2012-04-28T12:45:37.951000Z, 1533.25 2012-04-28T12:45:38.044000Z, 1533.25 2012-04-28T12:45:38.138000Z, 1533.25 2012-04-28T12:45:38.247000Z, 1533.24 2012-04-28T12:45:38.341000Z, 1533.24 2012-04-28T12:45:38.451000Z, 1533.23 2012-04-28T12:45:38.544000Z, 1533.22 2012-04-28T12:45:38.638000Z, 1533.21 2012-04-28T12:45:38.748000Z, 1533.21 2012-04-28T12:45:38.841000Z, 1533.20 2012-04-28T12:45:38.951000Z, 1533.19 2012-04-28T12:45:39.044000Z, 1533.18 2012-04-28T12:45:39.154000Z, 1533.18 2012-04-28T12:45:39.248000Z, 1533.17 2012-04-28T12:45:39.341000Z, 1533.17 2012-04-28T12:45:39.451000Z, 1533.16 2012-04-28T12:45:39.544000Z, 1533.16 2012-04-28T12:45:39.654000Z, 1533.15 2012-04-28T12:45:39.748000Z, 1533.15 2012-04-28T12:45:39.841000Z, 1533.15 2012-04-28T12:45:39.951000Z, 1533.14 2012-04-28T12:45:40.044000Z, 1533.14 2012-04-28T12:45:40.138000Z, 1533.14 2012-04-28T12:45:40.248000Z, 1533.14 2012-04-28T12:45:40.341000Z, 1533.14 2012-04-28T12:45:40.451000Z, 1533.13 2012-04-28T12:45:40.544000Z, 1533.13 2012-04-28T12:45:40.638000Z, 1533.13 2012-04-28T12:45:40.748000Z, 1533.13 2012-04-28T12:45:40.841000Z, 1533.13 2012-04-28T12:45:40.951000Z, 1533.13 2012-04-28T12:45:41.044000Z, 1533.13 2012-04-28T12:45:41.138000Z, 1533.13 2012-04-28T12:45:41.248000Z, 1533.13 2012-04-28T12:45:41.341000Z, 1533.13 2012-04-28T12:45:41.451000Z, 1533.13 2012-04-28T12:45:41.544000Z, 1533.13 2012-04-28T12:45:41.654000Z, 1533.13 2012-04-28T12:45:41.748000Z, 1533.13 2012-04-28T12:45:41.841000Z, 1533.13 2012-04-28T12:45:41.951000Z, 1533.13 2012-04-28T12:45:42.044000Z, 1533.13 2012-04-28T12:45:42.154000Z, 1533.14 2012-04-28T12:45:42.248000Z, 1533.14 2012-04-28T12:45:42.341000Z, 1533.15 2012-04-28T12:45:42.451000Z, 1533.16 2012-04-28T12:45:42.544000Z, 1533.17 2012-04-28T12:45:42.654000Z, 1533.18 2012-04-28T12:45:42.748000Z, 1533.19 2012-04-28T12:45:42.841000Z, 1533.20 2012-04-28T12:45:42.951000Z, 1533.20 2012-04-28T12:45:43.044000Z, 1533.21 2012-04-28T12:45:43.154000Z, 1533.21 2012-04-28T12:45:43.248000Z, 1533.22 2012-04-28T12:45:43.341000Z, 1533.22 2012-04-28T12:45:43.451000Z, 1533.22 2012-04-28T12:45:43.544000Z, 1533.22 2012-04-28T12:45:43.654000Z, 1533.22 2012-04-28T12:45:43.748000Z, 1533.22 2012-04-28T12:45:43.841000Z, 1533.22 2012-04-28T12:45:43.951000Z, 1533.23 2012-04-28T12:45:44.044000Z, 1533.23 2012-04-28T12:45:44.154000Z, 1533.23 2012-04-28T12:45:44.248000Z, 1533.23 2012-04-28T12:45:44.341000Z, 1533.23 2012-04-28T12:45:44.451000Z, 1533.24 2012-04-28T12:45:44.544000Z, 1533.24 2012-04-28T12:45:44.638000Z, 1533.24 2012-04-28T12:45:44.748000Z, 1533.24 2012-04-28T12:45:44.841000Z, 1533.24 2012-04-28T12:45:44.951000Z, 1533.24 2012-04-28T12:45:45.044000Z, 1533.25 2012-04-28T12:45:45.138000Z, 1533.25 2012-04-28T12:45:45.248000Z, 1533.25 2012-04-28T12:45:45.341000Z, 1533.25 2012-04-28T12:45:45.451000Z, 1533.25 2012-04-28T12:45:45.576000Z, 1533.25 2012-04-28T12:45:45.638000Z, 1533.25 2012-04-28T12:45:45.748000Z, 1533.25 2012-04-28T12:45:45.841000Z, 1533.25 2012-04-28T12:45:45.951000Z, 1533.25 2012-04-28T12:45:46.044000Z, 1533.25 2012-04-28T12:45:46.154000Z, 1533.25 2012-04-28T12:45:46.248000Z, 1533.25 2012-04-28T12:45:46.341000Z, 1533.25 2012-04-28T12:45:46.451000Z, 1533.25 2012-04-28T12:45:46.544000Z, 1533.25 2012-04-28T12:45:46.654000Z, 1533.24 2012-04-28T12:45:46.748000Z, 1533.24 2012-04-28T12:45:46.841000Z, 1533.23 2012-04-28T12:45:46.951000Z, 1533.23 2012-04-28T12:45:47.044000Z, 1533.23 2012-04-28T12:45:47.154000Z, 1533.22 2012-04-28T12:45:47.248000Z, 1533.22 2012-04-28T12:45:47.341000Z, 1533.21 2012-04-28T12:45:47.451000Z, 1533.21 2012-04-28T12:45:47.544000Z, 1533.20 2012-04-28T12:45:47.654000Z, 1533.20 2012-04-28T12:45:47.748000Z, 1533.19 2012-04-28T12:45:47.841000Z, 1533.18 2012-04-28T12:45:47.951000Z, 1533.18 2012-04-28T12:45:48.044000Z, 1533.17 2012-04-28T12:45:48.154000Z, 1533.16 2012-04-28T12:45:48.248000Z, 1533.16 2012-04-28T12:45:48.341000Z, 1533.15 2012-04-28T12:45:48.451000Z, 1533.15 2012-04-28T12:45:48.545000Z, 1533.15 2012-04-28T12:45:48.638000Z, 1533.14 2012-04-28T12:45:48.748000Z, 1533.14 2012-04-28T12:45:48.841000Z, 1533.14 2012-04-28T12:45:48.951000Z, 1533.14 2012-04-28T12:45:49.045000Z, 1533.13 2012-04-28T12:45:49.154000Z, 1533.13 2012-04-28T12:45:49.248000Z, 1533.13 2012-04-28T12:45:49.341000Z, 1533.13 2012-04-28T12:45:49.451000Z, 1533.13 2012-04-28T12:45:49.576000Z, 1533.13 2012-04-28T12:45:49.638000Z, 1533.13 2012-04-28T12:45:49.748000Z, 1533.13 2012-04-28T12:45:49.841000Z, 1533.13 2012-04-28T12:45:49.951000Z, 1533.14 2012-04-28T12:45:50.045000Z, 1533.15 2012-04-28T12:45:50.154000Z, 1533.16 2012-04-28T12:45:50.248000Z, 1533.17 2012-04-28T12:45:50.341000Z, 1533.18 2012-04-28T12:45:50.451000Z, 1533.18 2012-04-28T12:45:50.545000Z, 1533.19 2012-04-28T12:45:50.654000Z, 1533.20 2012-04-28T12:45:50.748000Z, 1533.20 2012-04-28T12:45:50.841000Z, 1533.21 2012-04-28T12:45:50.951000Z, 1533.21 2012-04-28T12:45:51.045000Z, 1533.21 2012-04-28T12:45:51.154000Z, 1533.22 2012-04-28T12:45:51.248000Z, 1533.22 2012-04-28T12:45:51.341000Z, 1533.22 2012-04-28T12:45:51.451000Z, 1533.22 2012-04-28T12:45:51.545000Z, 1533.22 2012-04-28T12:45:51.638000Z, 1533.22 2012-04-28T12:45:51.748000Z, 1533.22 2012-04-28T12:45:51.841000Z, 1533.21 2012-04-28T12:45:51.951000Z, 1533.21 2012-04-28T12:45:52.045000Z, 1533.21 2012-04-28T12:45:52.154000Z, 1533.21 2012-04-28T12:45:52.248000Z, 1533.20 2012-04-28T12:45:52.341000Z, 1533.19 2012-04-28T12:45:52.451000Z, 1533.19 2012-04-28T12:45:52.560000Z, 1533.18 2012-04-28T12:45:52.654000Z, 1533.17 2012-04-28T12:45:52.748000Z, 1533.17 2012-04-28T12:45:52.841000Z, 1533.16 2012-04-28T12:45:52.951000Z, 1533.16 2012-04-28T12:45:53.045000Z, 1533.16 2012-04-28T12:45:53.154000Z, 1533.15 2012-04-28T12:45:53.248000Z, 1533.15 2012-04-28T12:45:53.341000Z, 1533.15 2012-04-28T12:45:53.451000Z, 1533.14 2012-04-28T12:45:53.560000Z, 1533.14 2012-04-28T12:45:53.654000Z, 1533.14 2012-04-28T12:45:53.748000Z, 1533.14 2012-04-28T12:45:53.841000Z, 1533.14 2012-04-28T12:45:53.951000Z, 1533.14 2012-04-28T12:45:54.045000Z, 1533.13 2012-04-28T12:45:54.154000Z, 1533.13 2012-04-28T12:45:54.248000Z, 1533.13 2012-04-28T12:45:54.341000Z, 1533.13 2012-04-28T12:45:54.435000Z, 1533.13 2012-04-28T12:45:54.545000Z, 1533.13 2012-04-28T12:45:54.654000Z, 1533.13 2012-04-28T12:45:54.748000Z, 1533.13 2012-04-28T12:45:54.841000Z, 1533.13 2012-04-28T12:45:54.935000Z, 1533.13 2012-04-28T12:45:55.045000Z, 1533.13 2012-04-28T12:45:55.138000Z, 1533.13 2012-04-28T12:45:55.248000Z, 1533.14 2012-04-28T12:45:55.341000Z, 1533.15 2012-04-28T12:45:55.451000Z, 1533.16 2012-04-28T12:45:55.560000Z, 1533.16 2012-04-28T12:45:55.638000Z, 1533.17 2012-04-28T12:45:55.748000Z, 1533.18 2012-04-28T12:45:55.841000Z, 1533.19 2012-04-28T12:45:55.951000Z, 1533.19 2012-04-28T12:45:56.045000Z, 1533.20 2012-04-28T12:45:56.138000Z, 1533.20 2012-04-28T12:45:56.248000Z, 1533.20 2012-04-28T12:45:56.341000Z, 1533.21 2012-04-28T12:45:56.451000Z, 1533.21 2012-04-28T12:45:56.545000Z, 1533.21 2012-04-28T12:45:56.638000Z, 1533.21 2012-04-28T12:45:56.748000Z, 1533.21 2012-04-28T12:45:56.841000Z, 1533.21 2012-04-28T12:45:56.951000Z, 1533.21 2012-04-28T12:45:57.045000Z, 1533.20 2012-04-28T12:45:57.138000Z, 1533.20 2012-04-28T12:45:57.248000Z, 1533.20 2012-04-28T12:45:57.341000Z, 1533.19 2012-04-28T12:45:57.451000Z, 1533.18 2012-04-28T12:45:57.545000Z, 1533.18 2012-04-28T12:45:57.638000Z, 1533.17 2012-04-28T12:45:57.748000Z, 1533.17 2012-04-28T12:45:57.841000Z, 1533.17 2012-04-28T12:45:57.951000Z, 1533.16 2012-04-28T12:45:58.045000Z, 1533.16 2012-04-28T12:45:58.138000Z, 1533.15 2012-04-28T12:45:58.248000Z, 1533.15 2012-04-28T12:45:58.342000Z, 1533.15 2012-04-28T12:45:58.451000Z, 1533.14 2012-04-28T12:45:58.545000Z, 1533.14 2012-04-28T12:45:58.638000Z, 1533.14 2012-04-28T12:45:58.748000Z, 1533.14 2012-04-28T12:45:58.842000Z, 1533.14 2012-04-28T12:45:58.951000Z, 1533.14 2012-04-28T12:45:59.045000Z, 1533.14 2012-04-28T12:45:59.138000Z, 1533.15 2012-04-28T12:45:59.248000Z, 1533.15 2012-04-28T12:45:59.342000Z, 1533.16 2012-04-28T12:45:59.451000Z, 1533.17 2012-04-28T12:45:59.545000Z, 1533.18 2012-04-28T12:45:59.638000Z, 1533.19 2012-04-28T12:45:59.748000Z, 1533.20 2012-04-28T12:45:59.842000Z, 1533.21 2012-04-28T12:45:59.951000Z, 1533.22 2012-04-28T12:46:00.045000Z, 1533.22 2012-04-28T12:46:00.138000Z, 1533.23 2012-04-28T12:46:00.248000Z, 1533.23 2012-04-28T12:46:00.342000Z, 1533.23 2012-04-28T12:46:00.451000Z, 1533.23 2012-04-28T12:46:00.545000Z, 1533.24 2012-04-28T12:46:00.638000Z, 1533.24 2012-04-28T12:46:00.748000Z, 1533.24 2012-04-28T12:46:00.842000Z, 1533.24 2012-04-28T12:46:00.951000Z, 1533.23 2012-04-28T12:46:01.045000Z, 1533.23 2012-04-28T12:46:01.154000Z, 1533.22 2012-04-28T12:46:01.248000Z, 1533.22 2012-04-28T12:46:01.342000Z, 1533.21 2012-04-28T12:46:01.451000Z, 1533.21 2012-04-28T12:46:01.576000Z, 1533.20 2012-04-28T12:46:01.638000Z, 1533.19 2012-04-28T12:46:01.748000Z, 1533.19 2012-04-28T12:46:01.842000Z, 1533.18 2012-04-28T12:46:01.951000Z, 1533.17 2012-04-28T12:46:02.045000Z, 1533.17 2012-04-28T12:46:02.138000Z, 1533.16 2012-04-28T12:46:02.248000Z, 1533.16 2012-04-28T12:46:02.342000Z, 1533.15 2012-04-28T12:46:02.451000Z, 1533.15 2012-04-28T12:46:02.545000Z, 1533.15 2012-04-28T12:46:02.638000Z, 1533.14 2012-04-28T12:46:02.748000Z, 1533.14 2012-04-28T12:46:02.842000Z, 1533.14 2012-04-28T12:46:02.951000Z, 1533.14 2012-04-28T12:46:03.045000Z, 1533.13 2012-04-28T12:46:03.138000Z, 1533.13 2012-04-28T12:46:03.248000Z, 1533.13 2012-04-28T12:46:03.342000Z, 1533.13 2012-04-28T12:46:03.451000Z, 1533.13 2012-04-28T12:46:03.545000Z, 1533.13 2012-04-28T12:46:03.638000Z, 1533.13 2012-04-28T12:46:03.748000Z, 1533.13 2012-04-28T12:46:03.842000Z, 1533.13 2012-04-28T12:46:03.951000Z, 1533.13 2012-04-28T12:46:04.045000Z, 1533.14 2012-04-28T12:46:04.154000Z, 1533.15 2012-04-28T12:46:04.248000Z, 1533.15 2012-04-28T12:46:04.342000Z, 1533.16 2012-04-28T12:46:04.451000Z, 1533.17 2012-04-28T12:46:04.545000Z, 1533.18 2012-04-28T12:46:04.654000Z, 1533.19 2012-04-28T12:46:04.748000Z, 1533.20 2012-04-28T12:46:04.842000Z, 1533.21 2012-04-28T12:46:04.951000Z, 1533.21 2012-04-28T12:46:05.045000Z, 1533.22 2012-04-28T12:46:05.154000Z, 1533.22 2012-04-28T12:46:05.248000Z, 1533.22 2012-04-28T12:46:05.342000Z, 1533.23 2012-04-28T12:46:05.451000Z, 1533.23 2012-04-28T12:46:05.545000Z, 1533.23 2012-04-28T12:46:05.654000Z, 1533.23 2012-04-28T12:46:05.748000Z, 1533.23 2012-04-28T12:46:05.842000Z, 1533.23 2012-04-28T12:46:05.951000Z, 1533.23 2012-04-28T12:46:06.045000Z, 1533.22 2012-04-28T12:46:06.154000Z, 1533.22 2012-04-28T12:46:06.248000Z, 1533.21 2012-04-28T12:46:06.342000Z, 1533.20 2012-04-28T12:46:06.451000Z, 1533.19 2012-04-28T12:46:06.545000Z, 1533.19 2012-04-28T12:46:06.638000Z, 1533.18 2012-04-28T12:46:06.748000Z, 1533.17 2012-04-28T12:46:06.842000Z, 1533.17 2012-04-28T12:46:06.951000Z, 1533.16 2012-04-28T12:46:07.045000Z, 1533.16 2012-04-28T12:46:07.154000Z, 1533.16 2012-04-28T12:46:07.248000Z, 1533.15 2012-04-28T12:46:07.342000Z, 1533.15 2012-04-28T12:46:07.451000Z, 1533.15 2012-04-28T12:46:07.545000Z, 1533.14 2012-04-28T12:46:07.638000Z, 1533.14 2012-04-28T12:46:07.748000Z, 1533.14 2012-04-28T12:46:07.842000Z, 1533.14 2012-04-28T12:46:07.951000Z, 1533.14 2012-04-28T12:46:08.045000Z, 1533.14 2012-04-28T12:46:08.154000Z, 1533.13 2012-04-28T12:46:08.248000Z, 1533.13 2012-04-28T12:46:08.342000Z, 1533.13 2012-04-28T12:46:08.451000Z, 1533.13 2012-04-28T12:46:08.545000Z, 1533.13 2012-04-28T12:46:08.654000Z, 1533.13 2012-04-28T12:46:08.748000Z, 1533.13 2012-04-28T12:46:08.842000Z, 1533.13 2012-04-28T12:46:08.951000Z, 1533.13 2012-04-28T12:46:09.045000Z, 1533.14 2012-04-28T12:46:09.154000Z, 1533.14 2012-04-28T12:46:09.248000Z, 1533.15 2012-04-28T12:46:09.342000Z, 1533.16 2012-04-28T12:46:09.451000Z, 1533.17 2012-04-28T12:46:09.545000Z, 1533.18 2012-04-28T12:46:09.654000Z, 1533.19 2012-04-28T12:46:09.748000Z, 1533.20 2012-04-28T12:46:09.842000Z, 1533.21 2012-04-28T12:46:09.951000Z, 1533.21 2012-04-28T12:46:10.045000Z, 1533.22 2012-04-28T12:46:10.154000Z, 1533.22 2012-04-28T12:46:10.248000Z, 1533.23 2012-04-28T12:46:10.342000Z, 1533.23 2012-04-28T12:46:10.451000Z, 1533.23 2012-04-28T12:46:10.560000Z, 1533.23 2012-04-28T12:46:10.639000Z, 1533.23 2012-04-28T12:46:10.748000Z, 1533.22 2012-04-28T12:46:10.842000Z, 1533.22 2012-04-28T12:46:10.951000Z, 1533.21 2012-04-28T12:46:11.045000Z, 1533.20 2012-04-28T12:46:11.139000Z, 1533.19 2012-04-28T12:46:11.248000Z, 1533.18 2012-04-28T12:46:11.342000Z, 1533.18 2012-04-28T12:46:11.451000Z, 1533.17 2012-04-28T12:46:11.545000Z, 1533.16 2012-04-28T12:46:11.654000Z, 1533.16 2012-04-28T12:46:11.748000Z, 1533.16 2012-04-28T12:46:11.842000Z, 1533.15 2012-04-28T12:46:11.951000Z, 1533.15 2012-04-28T12:46:12.045000Z, 1533.15 2012-04-28T12:46:12.154000Z, 1533.14 2012-04-28T12:46:12.248000Z, 1533.14 2012-04-28T12:46:12.342000Z, 1533.14 2012-04-28T12:46:12.451000Z, 1533.14 2012-04-28T12:46:12.545000Z, 1533.14 2012-04-28T12:46:12.654000Z, 1533.13 2012-04-28T12:46:12.748000Z, 1533.13 2012-04-28T12:46:12.842000Z, 1533.13 2012-04-28T12:46:12.951000Z, 1533.13 2012-04-28T12:46:13.045000Z, 1533.13 2012-04-28T12:46:13.154000Z, 1533.14 2012-04-28T12:46:13.248000Z, 1533.15 2012-04-28T12:46:13.342000Z, 1533.16 2012-04-28T12:46:13.451000Z, 1533.17 2012-04-28T12:46:13.545000Z, 1533.18 2012-04-28T12:46:13.654000Z, 1533.19 2012-04-28T12:46:13.748000Z, 1533.20 2012-04-28T12:46:13.842000Z, 1533.21 2012-04-28T12:46:13.951000Z, 1533.21 2012-04-28T12:46:14.045000Z, 1533.22 2012-04-28T12:46:14.154000Z, 1533.22 2012-04-28T12:46:14.248000Z, 1533.23 2012-04-28T12:46:14.342000Z, 1533.23 2012-04-28T12:46:14.451000Z, 1533.23 2012-04-28T12:46:14.545000Z, 1533.24 2012-04-28T12:46:14.654000Z, 1533.24 2012-04-28T12:46:14.748000Z, 1533.24 2012-04-28T12:46:14.842000Z, 1533.24 2012-04-28T12:46:14.951000Z, 1533.24 2012-04-28T12:46:15.045000Z, 1533.24 2012-04-28T12:46:15.154000Z, 1533.24 2012-04-28T12:46:15.248000Z, 1533.23 2012-04-28T12:46:15.342000Z, 1533.22 2012-04-28T12:46:15.451000Z, 1533.22 2012-04-28T12:46:15.545000Z, 1533.21 2012-04-28T12:46:15.654000Z, 1533.20 2012-04-28T12:46:15.748000Z, 1533.19 2012-04-28T12:46:15.842000Z, 1533.19 2012-04-28T12:46:15.935000Z, 1533.18 2012-04-28T12:46:16.045000Z, 1533.17 2012-04-28T12:46:16.154000Z, 1533.17 2012-04-28T12:46:16.248000Z, 1533.16 2012-04-28T12:46:16.342000Z, 1533.16 2012-04-28T12:46:16.451000Z, 1533.15 2012-04-28T12:46:16.545000Z, 1533.15 2012-04-28T12:46:16.654000Z, 1533.15 2012-04-28T12:46:16.748000Z, 1533.14 2012-04-28T12:46:16.842000Z, 1533.14 2012-04-28T12:46:16.951000Z, 1533.14 2012-04-28T12:46:17.045000Z, 1533.14 2012-04-28T12:46:17.139000Z, 1533.13 2012-04-28T12:46:17.248000Z, 1533.13 2012-04-28T12:46:17.342000Z, 1533.13 2012-04-28T12:46:17.451000Z, 1533.13 2012-04-28T12:46:17.545000Z, 1533.13 2012-04-28T12:46:17.639000Z, 1533.13 2012-04-28T12:46:17.748000Z, 1533.13 2012-04-28T12:46:17.842000Z, 1533.13 2012-04-28T12:46:17.951000Z, 1533.13 2012-04-28T12:46:18.045000Z, 1533.12 2012-04-28T12:46:18.139000Z, 1533.12 2012-04-28T12:46:18.248000Z, 1533.12 2012-04-28T12:46:18.342000Z, 1533.13 2012-04-28T12:46:18.451000Z, 1533.13 2012-04-28T12:46:18.545000Z, 1533.14 2012-04-28T12:46:18.639000Z, 1533.15 2012-04-28T12:46:18.748000Z, 1533.16 2012-04-28T12:46:18.842000Z, 1533.17 2012-04-28T12:46:18.936000Z, 1533.18 2012-04-28T12:46:19.045000Z, 1533.19 2012-04-28T12:46:19.139000Z, 1533.20 2012-04-28T12:46:19.248000Z, 1533.20 2012-04-28T12:46:19.342000Z, 1533.21 2012-04-28T12:46:19.451000Z, 1533.21 2012-04-28T12:46:19.545000Z, 1533.22 2012-04-28T12:46:19.639000Z, 1533.22 2012-04-28T12:46:19.748000Z, 1533.22 2012-04-28T12:46:19.842000Z, 1533.23 2012-04-28T12:46:19.951000Z, 1533.23 2012-04-28T12:46:20.045000Z, 1533.23 2012-04-28T12:46:20.139000Z, 1533.23 2012-04-28T12:46:20.248000Z, 1533.23 2012-04-28T12:46:20.342000Z, 1533.23 2012-04-28T12:46:20.451000Z, 1533.23 2012-04-28T12:46:20.545000Z, 1533.23 2012-04-28T12:46:20.639000Z, 1533.23 2012-04-28T12:46:20.748000Z, 1533.23 2012-04-28T12:46:20.842000Z, 1533.23 2012-04-28T12:46:20.951000Z, 1533.23 2012-04-28T12:46:21.045000Z, 1533.23 2012-04-28T12:46:21.139000Z, 1533.23 2012-04-28T12:46:21.248000Z, 1533.22 2012-04-28T12:46:21.342000Z, 1533.22 2012-04-28T12:46:21.451000Z, 1533.21 2012-04-28T12:46:21.545000Z, 1533.21 2012-04-28T12:46:21.639000Z, 1533.20 2012-04-28T12:46:21.748000Z, 1533.19 2012-04-28T12:46:21.842000Z, 1533.19 2012-04-28T12:46:21.951000Z, 1533.18 2012-04-28T12:46:22.045000Z, 1533.17 2012-04-28T12:46:22.139000Z, 1533.17 2012-04-28T12:46:22.248000Z, 1533.16 2012-04-28T12:46:22.342000Z, 1533.16 2012-04-28T12:46:22.451000Z, 1533.15 2012-04-28T12:46:22.545000Z, 1533.15 2012-04-28T12:46:22.639000Z, 1533.15 2012-04-28T12:46:22.748000Z, 1533.14 2012-04-28T12:46:22.842000Z, 1533.14 2012-04-28T12:46:22.951000Z, 1533.14 2012-04-28T12:46:23.045000Z, 1533.14 2012-04-28T12:46:23.139000Z, 1533.13 2012-04-28T12:46:23.248000Z, 1533.13 2012-04-28T12:46:23.342000Z, 1533.13 2012-04-28T12:46:23.451000Z, 1533.13 2012-04-28T12:46:23.545000Z, 1533.13 2012-04-28T12:46:23.639000Z, 1533.13 2012-04-28T12:46:23.748000Z, 1533.13 2012-04-28T12:46:23.842000Z, 1533.13 2012-04-28T12:46:23.951000Z, 1533.13 2012-04-28T12:46:24.045000Z, 1533.13 2012-04-28T12:46:24.139000Z, 1533.13 2012-04-28T12:46:24.248000Z, 1533.13 2012-04-28T12:46:24.342000Z, 1533.14 2012-04-28T12:46:24.451000Z, 1533.14 2012-04-28T12:46:24.545000Z, 1533.16 2012-04-28T12:46:24.639000Z, 1533.17 2012-04-28T12:46:24.748000Z, 1533.17 2012-04-28T12:46:24.842000Z, 1533.18 2012-04-28T12:46:24.936000Z, 1533.19 2012-04-28T12:46:25.045000Z, 1533.20 2012-04-28T12:46:25.139000Z, 1533.20 2012-04-28T12:46:25.248000Z, 1533.21 2012-04-28T12:46:25.342000Z, 1533.21 2012-04-28T12:46:25.451000Z, 1533.22 2012-04-28T12:46:25.545000Z, 1533.22 2012-04-28T12:46:25.639000Z, 1533.22 2012-04-28T12:46:25.748000Z, 1533.22 2012-04-28T12:46:25.842000Z, 1533.23 2012-04-28T12:46:25.951000Z, 1533.23 2012-04-28T12:46:26.045000Z, 1533.23 2012-04-28T12:46:26.139000Z, 1533.23 2012-04-28T12:46:26.248000Z, 1533.23 2012-04-28T12:46:26.342000Z, 1533.22 2012-04-28T12:46:26.451000Z, 1533.22 2012-04-28T12:46:26.545000Z, 1533.22 2012-04-28T12:46:26.639000Z, 1533.21 2012-04-28T12:46:26.748000Z, 1533.21 2012-04-28T12:46:26.842000Z, 1533.20 2012-04-28T12:46:26.951000Z, 1533.19 2012-04-28T12:46:27.045000Z, 1533.19 2012-04-28T12:46:27.139000Z, 1533.18 2012-04-28T12:46:27.248000Z, 1533.17 2012-04-28T12:46:27.342000Z, 1533.17 2012-04-28T12:46:27.451000Z, 1533.16 2012-04-28T12:46:27.545000Z, 1533.16 2012-04-28T12:46:27.639000Z, 1533.15 2012-04-28T12:46:27.748000Z, 1533.15 2012-04-28T12:46:27.842000Z, 1533.15 2012-04-28T12:46:27.936000Z, 1533.15 2012-04-28T12:46:28.045000Z, 1533.14 2012-04-28T12:46:28.139000Z, 1533.14 2012-04-28T12:46:28.248000Z, 1533.14 2012-04-28T12:46:28.342000Z, 1533.14 2012-04-28T12:46:28.451000Z, 1533.14 2012-04-28T12:46:28.545000Z, 1533.13 2012-04-28T12:46:28.654000Z, 1533.13 2012-04-28T12:46:28.748000Z, 1533.13 2012-04-28T12:46:28.842000Z, 1533.13 2012-04-28T12:46:28.951000Z, 1533.14 2012-04-28T12:46:29.045000Z, 1533.14 2012-04-28T12:46:29.139000Z, 1533.14 2012-04-28T12:46:29.248000Z, 1533.15 2012-04-28T12:46:29.342000Z, 1533.15 2012-04-28T12:46:29.451000Z, 1533.16 2012-04-28T12:46:29.545000Z, 1533.16 2012-04-28T12:46:29.654000Z, 1533.17 2012-04-28T12:46:29.748000Z, 1533.17 2012-04-28T12:46:29.842000Z, 1533.16 2012-04-28T12:46:29.951000Z, 1533.16 2012-04-28T12:46:30.045000Z, 1533.16 2012-04-28T12:46:30.139000Z, 1533.16 2012-04-28T12:46:30.248000Z, 1533.16 2012-04-28T12:46:30.342000Z, 1533.15 2012-04-28T12:46:30.451000Z, 1533.15 2012-04-28T12:46:30.545000Z, 1533.15 2012-04-28T12:46:30.654000Z, 1533.15 2012-04-28T12:46:30.748000Z, 1533.15 2012-04-28T12:46:30.842000Z, 1533.15 2012-04-28T12:46:30.951000Z, 1533.14 2012-04-28T12:46:31.045000Z, 1533.14 2012-04-28T12:46:31.139000Z, 1533.14 2012-04-28T12:46:31.248000Z, 1533.14 2012-04-28T12:46:31.342000Z, 1533.14 2012-04-28T12:46:31.451000Z, 1533.13 2012-04-28T12:46:31.545000Z, 1533.13 2012-04-28T12:46:31.654000Z, 1533.13 2012-04-28T12:46:31.748000Z, 1533.13 2012-04-28T12:46:31.842000Z, 1533.13 2012-04-28T12:46:31.951000Z, 1533.13 2012-04-28T12:46:32.045000Z, 1533.13 2012-04-28T12:46:32.154000Z, 1533.13 2012-04-28T12:46:32.248000Z, 1533.13 2012-04-28T12:46:32.342000Z, 1533.13 2012-04-28T12:46:32.451000Z, 1533.14 2012-04-28T12:46:32.545000Z, 1533.14 2012-04-28T12:46:32.654000Z, 1533.15 2012-04-28T12:46:32.748000Z, 1533.16 2012-04-28T12:46:32.842000Z, 1533.17 2012-04-28T12:46:32.951000Z, 1533.17 2012-04-28T12:46:33.045000Z, 1533.18 2012-04-28T12:46:33.154000Z, 1533.19 2012-04-28T12:46:33.248000Z, 1533.19 2012-04-28T12:46:33.342000Z, 1533.20 2012-04-28T12:46:33.451000Z, 1533.20 2012-04-28T12:46:33.545000Z, 1533.21 2012-04-28T12:46:33.639000Z, 1533.21 2012-04-28T12:46:33.748000Z, 1533.21 2012-04-28T12:46:33.842000Z, 1533.21 2012-04-28T12:46:33.951000Z, 1533.21 2012-04-28T12:46:34.045000Z, 1533.21 2012-04-28T12:46:34.154000Z, 1533.21 2012-04-28T12:46:34.248000Z, 1533.20 2012-04-28T12:46:34.342000Z, 1533.19 2012-04-28T12:46:34.451000Z, 1533.19 2012-04-28T12:46:34.545000Z, 1533.18 2012-04-28T12:46:34.639000Z, 1533.18 2012-04-28T12:46:34.748000Z, 1533.17 2012-04-28T12:46:34.842000Z, 1533.16 2012-04-28T12:46:34.951000Z, 1533.16 2012-04-28T12:46:35.045000Z, 1533.16 2012-04-28T12:46:35.154000Z, 1533.15 2012-04-28T12:46:35.248000Z, 1533.15 2012-04-28T12:46:35.342000Z, 1533.15 2012-04-28T12:46:35.451000Z, 1533.14 2012-04-28T12:46:35.545000Z, 1533.14 2012-04-28T12:46:35.639000Z, 1533.14 2012-04-28T12:46:35.748000Z, 1533.14 2012-04-28T12:46:35.842000Z, 1533.14 2012-04-28T12:46:35.951000Z, 1533.15 2012-04-28T12:46:36.045000Z, 1533.15 2012-04-28T12:46:36.154000Z, 1533.16 2012-04-28T12:46:36.248000Z, 1533.17 2012-04-28T12:46:36.342000Z, 1533.18 2012-04-28T12:46:36.451000Z, 1533.18 2012-04-28T12:46:36.545000Z, 1533.19 2012-04-28T12:46:36.654000Z, 1533.20 2012-04-28T12:46:36.748000Z, 1533.20 2012-04-28T12:46:36.842000Z, 1533.20 2012-04-28T12:46:36.951000Z, 1533.21 2012-04-28T12:46:37.045000Z, 1533.21 2012-04-28T12:46:37.154000Z, 1533.21 2012-04-28T12:46:37.248000Z, 1533.22 2012-04-28T12:46:37.342000Z, 1533.22 2012-04-28T12:46:37.451000Z, 1533.21 2012-04-28T12:46:37.545000Z, 1533.21 2012-04-28T12:46:37.655000Z, 1533.20 2012-04-28T12:46:37.748000Z, 1533.20 2012-04-28T12:46:37.842000Z, 1533.19 2012-04-28T12:46:37.951000Z, 1533.19 2012-04-28T12:46:38.045000Z, 1533.18 2012-04-28T12:46:38.155000Z, 1533.18 2012-04-28T12:46:38.248000Z, 1533.17 2012-04-28T12:46:38.342000Z, 1533.17 2012-04-28T12:46:38.451000Z, 1533.16 2012-04-28T12:46:38.592000Z, 1533.16 2012-04-28T12:46:38.655000Z, 1533.15 2012-04-28T12:46:38.748000Z, 1533.15 2012-04-28T12:46:38.842000Z, 1533.15 2012-04-28T12:46:38.951000Z, 1533.14 2012-04-28T12:46:39.045000Z, 1533.14 2012-04-28T12:46:39.155000Z, 1533.14 2012-04-28T12:46:39.248000Z, 1533.14 2012-04-28T12:46:39.342000Z, 1533.13 2012-04-28T12:46:39.451000Z, 1533.13 2012-04-28T12:46:39.545000Z, 1533.13 2012-04-28T12:46:39.639000Z, 1533.13 2012-04-28T12:46:39.748000Z, 1533.13 2012-04-28T12:46:39.842000Z, 1533.14 2012-04-28T12:46:39.951000Z, 1533.15 2012-04-28T12:46:40.045000Z, 1533.16 2012-04-28T12:46:40.139000Z, 1533.17 2012-04-28T12:46:40.248000Z, 1533.18 2012-04-28T12:46:40.342000Z, 1533.19 2012-04-28T12:46:40.436000Z, 1533.19 2012-04-28T12:46:40.545000Z, 1533.20 2012-04-28T12:46:40.639000Z, 1533.20 2012-04-28T12:46:40.748000Z, 1533.21 2012-04-28T12:46:40.842000Z, 1533.21 2012-04-28T12:46:40.951000Z, 1533.22 2012-04-28T12:46:41.045000Z, 1533.22 2012-04-28T12:46:41.139000Z, 1533.22 2012-04-28T12:46:41.248000Z, 1533.22 2012-04-28T12:46:41.342000Z, 1533.22 2012-04-28T12:46:41.451000Z, 1533.22 2012-04-28T12:46:41.545000Z, 1533.23 2012-04-28T12:46:41.639000Z, 1533.23 2012-04-28T12:46:41.748000Z, 1533.23 2012-04-28T12:46:41.842000Z, 1533.22 2012-04-28T12:46:41.951000Z, 1533.22 2012-04-28T12:46:42.045000Z, 1533.22 2012-04-28T12:46:42.139000Z, 1533.21 2012-04-28T12:46:42.248000Z, 1533.21 2012-04-28T12:46:42.342000Z, 1533.21 2012-04-28T12:46:42.451000Z, 1533.20 2012-04-28T12:46:42.545000Z, 1533.20 2012-04-28T12:46:42.639000Z, 1533.19 2012-04-28T12:46:42.748000Z, 1533.19 2012-04-28T12:46:42.842000Z, 1533.18 2012-04-28T12:46:42.951000Z, 1533.18 2012-04-28T12:46:43.045000Z, 1533.17 2012-04-28T12:46:43.139000Z, 1533.17 2012-04-28T12:46:43.248000Z, 1533.16 2012-04-28T12:46:43.342000Z, 1533.16 2012-04-28T12:46:43.451000Z, 1533.15 2012-04-28T12:46:43.545000Z, 1533.15 2012-04-28T12:46:43.639000Z, 1533.15 2012-04-28T12:46:43.748000Z, 1533.15 2012-04-28T12:46:43.842000Z, 1533.14 2012-04-28T12:46:43.951000Z, 1533.14 2012-04-28T12:46:44.045000Z, 1533.14 2012-04-28T12:46:44.139000Z, 1533.14 2012-04-28T12:46:44.248000Z, 1533.14 2012-04-28T12:46:44.342000Z, 1533.14 2012-04-28T12:46:44.451000Z, 1533.14 2012-04-28T12:46:44.545000Z, 1533.14 2012-04-28T12:46:44.639000Z, 1533.14 2012-04-28T12:46:44.748000Z, 1533.13 2012-04-28T12:46:44.842000Z, 1533.13 2012-04-28T12:46:44.951000Z, 1533.13 2012-04-28T12:46:45.045000Z, 1533.13 2012-04-28T12:46:45.139000Z, 1533.13 2012-04-28T12:46:45.248000Z, 1533.14 2012-04-28T12:46:45.342000Z, 1533.14 2012-04-28T12:46:45.451000Z, 1533.15 2012-04-28T12:46:45.545000Z, 1533.16 2012-04-28T12:46:45.639000Z, 1533.17 2012-04-28T12:46:45.733000Z, 1533.18 2012-04-28T12:46:45.842000Z, 1533.19 2012-04-28T12:46:45.951000Z, 1533.20 2012-04-28T12:46:46.045000Z, 1533.21 2012-04-28T12:46:46.139000Z, 1533.21 2012-04-28T12:46:46.248000Z, 1533.22 2012-04-28T12:46:46.342000Z, 1533.22 2012-04-28T12:46:46.451000Z, 1533.22 2012-04-28T12:46:46.545000Z, 1533.23 2012-04-28T12:46:46.639000Z, 1533.23 2012-04-28T12:46:46.748000Z, 1533.23 2012-04-28T12:46:46.842000Z, 1533.23 2012-04-28T12:46:46.951000Z, 1533.23 2012-04-28T12:46:47.045000Z, 1533.23 2012-04-28T12:46:47.139000Z, 1533.23 2012-04-28T12:46:47.248000Z, 1533.23 2012-04-28T12:46:47.342000Z, 1533.23 2012-04-28T12:46:47.452000Z, 1533.23 2012-04-28T12:46:47.545000Z, 1533.23 2012-04-28T12:46:47.639000Z, 1533.23 2012-04-28T12:46:47.748000Z, 1533.23 2012-04-28T12:46:47.842000Z, 1533.23 2012-04-28T12:46:47.952000Z, 1533.23 2012-04-28T12:46:48.045000Z, 1533.23 2012-04-28T12:46:48.139000Z, 1533.22 2012-04-28T12:46:48.248000Z, 1533.22 2012-04-28T12:46:48.342000Z, 1533.21 2012-04-28T12:46:48.452000Z, 1533.20 2012-04-28T12:46:48.545000Z, 1533.20 2012-04-28T12:46:48.639000Z, 1533.19 2012-04-28T12:46:48.748000Z, 1533.19 2012-04-28T12:46:48.842000Z, 1533.18 2012-04-28T12:46:48.952000Z, 1533.18 2012-04-28T12:46:49.045000Z, 1533.17 2012-04-28T12:46:49.139000Z, 1533.17 2012-04-28T12:46:49.248000Z, 1533.17 2012-04-28T12:46:49.342000Z, 1533.17 2012-04-28T12:46:49.452000Z, 1533.16 2012-04-28T12:46:49.545000Z, 1533.16 2012-04-28T12:46:49.639000Z, 1533.16 2012-04-28T12:46:49.748000Z, 1533.16 2012-04-28T12:46:49.842000Z, 1533.15 2012-04-28T12:46:49.952000Z, 1533.15 2012-04-28T12:46:50.045000Z, 1533.15 2012-04-28T12:46:50.139000Z, 1533.15 2012-04-28T12:46:50.248000Z, 1533.15 2012-04-28T12:46:50.342000Z, 1533.15 2012-04-28T12:46:50.452000Z, 1533.15 2012-04-28T12:46:50.545000Z, 1533.14 2012-04-28T12:46:50.639000Z, 1533.14 2012-04-28T12:46:50.748000Z, 1533.14 2012-04-28T12:46:50.842000Z, 1533.14 2012-04-28T12:46:50.952000Z, 1533.14 2012-04-28T12:46:51.045000Z, 1533.14 2012-04-28T12:46:51.139000Z, 1533.14 2012-04-28T12:46:51.233000Z, 1533.14 2012-04-28T12:46:51.342000Z, 1533.15 2012-04-28T12:46:51.452000Z, 1533.15 2012-04-28T12:46:51.545000Z, 1533.16 2012-04-28T12:46:51.655000Z, 1533.17 2012-04-28T12:46:51.748000Z, 1533.18 2012-04-28T12:46:51.842000Z, 1533.19 2012-04-28T12:46:51.952000Z, 1533.19 2012-04-28T12:46:52.045000Z, 1533.20 2012-04-28T12:46:52.139000Z, 1533.20 2012-04-28T12:46:52.248000Z, 1533.21 2012-04-28T12:46:52.342000Z, 1533.21 2012-04-28T12:46:52.452000Z, 1533.22 2012-04-28T12:46:52.545000Z, 1533.22 2012-04-28T12:46:52.639000Z, 1533.22 2012-04-28T12:46:52.748000Z, 1533.23 2012-04-28T12:46:52.842000Z, 1533.23 2012-04-28T12:46:52.936000Z, 1533.23 2012-04-28T12:46:53.045000Z, 1533.23 2012-04-28T12:46:53.139000Z, 1533.23 2012-04-28T12:46:53.248000Z, 1533.23 2012-04-28T12:46:53.342000Z, 1533.23 2012-04-28T12:46:53.452000Z, 1533.22 2012-04-28T12:46:53.545000Z, 1533.22 2012-04-28T12:46:53.639000Z, 1533.22 2012-04-28T12:46:53.748000Z, 1533.21 2012-04-28T12:46:53.842000Z, 1533.21 2012-04-28T12:46:53.952000Z, 1533.20 2012-04-28T12:46:54.045000Z, 1533.20 2012-04-28T12:46:54.155000Z, 1533.20 2012-04-28T12:46:54.248000Z, 1533.19 2012-04-28T12:46:54.342000Z, 1533.19 2012-04-28T12:46:54.452000Z, 1533.18 2012-04-28T12:46:54.545000Z, 1533.18 2012-04-28T12:46:54.655000Z, 1533.18 2012-04-28T12:46:54.748000Z, 1533.17 2012-04-28T12:46:54.842000Z, 1533.17 2012-04-28T12:46:54.952000Z, 1533.16 2012-04-28T12:46:55.045000Z, 1533.16 2012-04-28T12:46:55.139000Z, 1533.15 2012-04-28T12:46:55.248000Z, 1533.15 2012-04-28T12:46:55.342000Z, 1533.15 2012-04-28T12:46:55.452000Z, 1533.15 2012-04-28T12:46:55.545000Z, 1533.15 2012-04-28T12:46:55.639000Z, 1533.15 2012-04-28T12:46:55.748000Z, 1533.14 2012-04-28T12:46:55.842000Z, 1533.14 2012-04-28T12:46:55.952000Z, 1533.14 2012-04-28T12:46:56.045000Z, 1533.14 2012-04-28T12:46:56.139000Z, 1533.14 2012-04-28T12:46:56.248000Z, 1533.13 2012-04-28T12:46:56.342000Z, 1533.13 2012-04-28T12:46:56.452000Z, 1533.13 2012-04-28T12:46:56.545000Z, 1533.13 2012-04-28T12:46:56.655000Z, 1533.13 2012-04-28T12:46:56.748000Z, 1533.13 2012-04-28T12:46:56.842000Z, 1533.13 2012-04-28T12:46:56.952000Z, 1533.13 2012-04-28T12:46:57.045000Z, 1533.13 2012-04-28T12:46:57.139000Z, 1533.13 2012-04-28T12:46:57.249000Z, 1533.13 2012-04-28T12:46:57.342000Z, 1533.14 2012-04-28T12:46:57.452000Z, 1533.14 2012-04-28T12:46:57.545000Z, 1533.14 2012-04-28T12:46:57.655000Z, 1533.14 2012-04-28T12:46:57.749000Z, 1533.14 2012-04-28T12:46:57.842000Z, 1533.15 2012-04-28T12:46:57.952000Z, 1533.16 2012-04-28T12:46:58.045000Z, 1533.17 2012-04-28T12:46:58.139000Z, 1533.18 2012-04-28T12:46:58.249000Z, 1533.19 2012-04-28T12:46:58.342000Z, 1533.19 2012-04-28T12:46:58.452000Z, 1533.20 2012-04-28T12:46:58.561000Z, 1533.21 2012-04-28T12:46:58.639000Z, 1533.21 2012-04-28T12:46:58.749000Z, 1533.22 2012-04-28T12:46:58.842000Z, 1533.22 2012-04-28T12:46:58.952000Z, 1533.23 2012-04-28T12:46:59.045000Z, 1533.23 2012-04-28T12:46:59.155000Z, 1533.23 2012-04-28T12:46:59.249000Z, 1533.24 2012-04-28T12:46:59.342000Z, 1533.24 2012-04-28T12:46:59.452000Z, 1533.24 2012-04-28T12:46:59.545000Z, 1533.24 2012-04-28T12:46:59.639000Z, 1533.24 2012-04-28T12:46:59.733000Z, 1533.24 2012-04-28T12:46:59.842000Z, 1533.25 2012-04-28T12:46:59.952000Z, 1533.25 2012-04-28T12:47:00.045000Z, 1533.25 2012-04-28T12:47:00.155000Z, 1533.25 2012-04-28T12:47:00.249000Z, 1533.25 2012-04-28T12:47:00.342000Z, 1533.25 2012-04-28T12:47:00.452000Z, 1533.25 2012-04-28T12:47:00.545000Z, 1533.25 2012-04-28T12:47:00.655000Z, 1533.25 2012-04-28T12:47:00.749000Z, 1533.24 2012-04-28T12:47:00.842000Z, 1533.24 2012-04-28T12:47:00.952000Z, 1533.24 2012-04-28T12:47:01.045000Z, 1533.24 2012-04-28T12:47:01.155000Z, 1533.24 2012-04-28T12:47:01.249000Z, 1533.23 2012-04-28T12:47:01.342000Z, 1533.23 2012-04-28T12:47:01.452000Z, 1533.22 2012-04-28T12:47:01.545000Z, 1533.22 2012-04-28T12:47:01.655000Z, 1533.21 2012-04-28T12:47:01.749000Z, 1533.21 2012-04-28T12:47:01.842000Z, 1533.20 2012-04-28T12:47:01.936000Z, 1533.20 2012-04-28T12:47:02.045000Z, 1533.19 2012-04-28T12:47:02.139000Z, 1533.19 2012-04-28T12:47:02.249000Z, 1533.18 2012-04-28T12:47:02.342000Z, 1533.18 2012-04-28T12:47:02.452000Z, 1533.17 2012-04-28T12:47:02.545000Z, 1533.17 2012-04-28T12:47:02.639000Z, 1533.16 2012-04-28T12:47:02.749000Z, 1533.16 2012-04-28T12:47:02.842000Z, 1533.16 2012-04-28T12:47:02.952000Z, 1533.15 2012-04-28T12:47:03.045000Z, 1533.15 2012-04-28T12:47:03.139000Z, 1533.15 2012-04-28T12:47:03.249000Z, 1533.14 2012-04-28T12:47:03.342000Z, 1533.14 2012-04-28T12:47:03.452000Z, 1533.14 2012-04-28T12:47:03.545000Z, 1533.14 2012-04-28T12:47:03.639000Z, 1533.13 2012-04-28T12:47:03.749000Z, 1533.13 2012-04-28T12:47:03.842000Z, 1533.13 2012-04-28T12:47:03.952000Z, 1533.13 2012-04-28T12:47:04.045000Z, 1533.13 2012-04-28T12:47:04.139000Z, 1533.13 2012-04-28T12:47:04.249000Z, 1533.13 2012-04-28T12:47:04.342000Z, 1533.13 2012-04-28T12:47:04.452000Z, 1533.13 2012-04-28T12:47:04.545000Z, 1533.13 2012-04-28T12:47:04.639000Z, 1533.12 2012-04-28T12:47:04.749000Z, 1533.12 2012-04-28T12:47:04.842000Z, 1533.12 2012-04-28T12:47:04.952000Z, 1533.12 2012-04-28T12:47:05.045000Z, 1533.12 2012-04-28T12:47:05.139000Z, 1533.12 2012-04-28T12:47:05.249000Z, 1533.12 2012-04-28T12:47:05.342000Z, 1533.12 2012-04-28T12:47:05.436000Z, 1533.12 2012-04-28T12:47:05.545000Z, 1533.12 2012-04-28T12:47:05.639000Z, 1533.13 2012-04-28T12:47:05.749000Z, 1533.13 2012-04-28T12:47:05.842000Z, 1533.13 2012-04-28T12:47:05.952000Z, 1533.13 2012-04-28T12:47:06.045000Z, 1533.14 2012-04-28T12:47:06.139000Z, 1533.14 2012-04-28T12:47:06.249000Z, 1533.15 2012-04-28T12:47:06.342000Z, 1533.16 2012-04-28T12:47:06.452000Z, 1533.17 2012-04-28T12:47:06.545000Z, 1533.18 2012-04-28T12:47:06.639000Z, 1533.19 2012-04-28T12:47:06.749000Z, 1533.20 2012-04-28T12:47:06.842000Z, 1533.20 2012-04-28T12:47:06.936000Z, 1533.21 2012-04-28T12:47:07.046000Z, 1533.22 2012-04-28T12:47:07.139000Z, 1533.22 2012-04-28T12:47:07.249000Z, 1533.23 2012-04-28T12:47:07.342000Z, 1533.23 2012-04-28T12:47:07.452000Z, 1533.23 2012-04-28T12:47:07.546000Z, 1533.23 2012-04-28T12:47:07.639000Z, 1533.24 2012-04-28T12:47:07.749000Z, 1533.24 2012-04-28T12:47:07.842000Z, 1533.24 2012-04-28T12:47:07.952000Z, 1533.24 2012-04-28T12:47:08.046000Z, 1533.24 2012-04-28T12:47:08.139000Z, 1533.23 2012-04-28T12:47:08.249000Z, 1533.23 2012-04-28T12:47:08.342000Z, 1533.22 2012-04-28T12:47:08.452000Z, 1533.22 2012-04-28T12:47:08.561000Z, 1533.21 2012-04-28T12:47:08.639000Z, 1533.21 2012-04-28T12:47:08.749000Z, 1533.20 2012-04-28T12:47:08.842000Z, 1533.20 2012-04-28T12:47:08.952000Z, 1533.19 2012-04-28T12:47:09.046000Z, 1533.19 2012-04-28T12:47:09.139000Z, 1533.18 2012-04-28T12:47:09.249000Z, 1533.18 2012-04-28T12:47:09.342000Z, 1533.17 2012-04-28T12:47:09.452000Z, 1533.16 2012-04-28T12:47:09.561000Z, 1533.16 2012-04-28T12:47:09.639000Z, 1533.15 2012-04-28T12:47:09.749000Z, 1533.15 2012-04-28T12:47:09.842000Z, 1533.15 2012-04-28T12:47:09.952000Z, 1533.14 2012-04-28T12:47:10.046000Z, 1533.14 2012-04-28T12:47:10.139000Z, 1533.14 2012-04-28T12:47:10.249000Z, 1533.14 2012-04-28T12:47:10.342000Z, 1533.14 2012-04-28T12:47:10.452000Z, 1533.13 2012-04-28T12:47:10.546000Z, 1533.13 2012-04-28T12:47:10.639000Z, 1533.13 2012-04-28T12:47:10.749000Z, 1533.13 2012-04-28T12:47:10.842000Z, 1533.13 2012-04-28T12:47:10.952000Z, 1533.13 2012-04-28T12:47:11.046000Z, 1533.13 2012-04-28T12:47:11.139000Z, 1533.13 2012-04-28T12:47:11.249000Z, 1533.13 2012-04-28T12:47:11.342000Z, 1533.13 2012-04-28T12:47:11.452000Z, 1533.13 2012-04-28T12:47:11.546000Z, 1533.13 2012-04-28T12:47:11.655000Z, 1533.13 2012-04-28T12:47:11.749000Z, 1533.13 2012-04-28T12:47:11.842000Z, 1533.14 2012-04-28T12:47:11.952000Z, 1533.15 2012-04-28T12:47:12.046000Z, 1533.17 2012-04-28T12:47:12.139000Z, 1533.18 2012-04-28T12:47:12.249000Z, 1533.19 2012-04-28T12:47:12.342000Z, 1533.20 2012-04-28T12:47:12.452000Z, 1533.21 2012-04-28T12:47:12.546000Z, 1533.22 2012-04-28T12:47:12.639000Z, 1533.22 2012-04-28T12:47:12.749000Z, 1533.23 2012-04-28T12:47:12.842000Z, 1533.23 2012-04-28T12:47:12.952000Z, 1533.24 2012-04-28T12:47:13.046000Z, 1533.24 2012-04-28T12:47:13.139000Z, 1533.24 2012-04-28T12:47:13.249000Z, 1533.24 2012-04-28T12:47:13.342000Z, 1533.25 2012-04-28T12:47:13.452000Z, 1533.25 2012-04-28T12:47:13.546000Z, 1533.25 2012-04-28T12:47:13.655000Z, 1533.25 2012-04-28T12:47:13.749000Z, 1533.25 2012-04-28T12:47:13.842000Z, 1533.25 2012-04-28T12:47:13.952000Z, 1533.24 2012-04-28T12:47:14.046000Z, 1533.24 2012-04-28T12:47:14.139000Z, 1533.23 2012-04-28T12:47:14.249000Z, 1533.22 2012-04-28T12:47:14.342000Z, 1533.21 2012-04-28T12:47:14.452000Z, 1533.21 2012-04-28T12:47:14.546000Z, 1533.20 2012-04-28T12:47:14.639000Z, 1533.19 2012-04-28T12:47:14.749000Z, 1533.19 2012-04-28T12:47:14.842000Z, 1533.18 2012-04-28T12:47:14.952000Z, 1533.18 2012-04-28T12:47:15.046000Z, 1533.17 2012-04-28T12:47:15.139000Z, 1533.17 2012-04-28T12:47:15.249000Z, 1533.16 2012-04-28T12:47:15.342000Z, 1533.16 2012-04-28T12:47:15.452000Z, 1533.15 2012-04-28T12:47:15.546000Z, 1533.15 2012-04-28T12:47:15.639000Z, 1533.15 2012-04-28T12:47:15.749000Z, 1533.15 2012-04-28T12:47:15.842000Z, 1533.14 2012-04-28T12:47:15.952000Z, 1533.14 2012-04-28T12:47:16.046000Z, 1533.14 2012-04-28T12:47:16.139000Z, 1533.14 2012-04-28T12:47:16.249000Z, 1533.14 2012-04-28T12:47:16.343000Z, 1533.13 2012-04-28T12:47:16.436000Z, 1533.13 2012-04-28T12:47:16.546000Z, 1533.13 2012-04-28T12:47:16.639000Z, 1533.13 2012-04-28T12:47:16.749000Z, 1533.13 2012-04-28T12:47:16.843000Z, 1533.13 2012-04-28T12:47:16.952000Z, 1533.13 2012-04-28T12:47:17.046000Z, 1533.13 2012-04-28T12:47:17.139000Z, 1533.14 2012-04-28T12:47:17.249000Z, 1533.15 2012-04-28T12:47:17.343000Z, 1533.16 2012-04-28T12:47:17.452000Z, 1533.17 2012-04-28T12:47:17.530000Z, 1533.18 2012-04-28T12:47:17.639000Z, 1533.19 2012-04-28T12:47:17.749000Z, 1533.20 2012-04-28T12:47:17.843000Z, 1533.20 2012-04-28T12:47:17.936000Z, 1533.21 2012-04-28T12:47:18.046000Z, 1533.22 2012-04-28T12:47:18.139000Z, 1533.22 2012-04-28T12:47:18.249000Z, 1533.23 2012-04-28T12:47:18.343000Z, 1533.23 2012-04-28T12:47:18.452000Z, 1533.23 2012-04-28T12:47:18.546000Z, 1533.24 2012-04-28T12:47:18.655000Z, 1533.24 2012-04-28T12:47:18.749000Z, 1533.24 2012-04-28T12:47:18.843000Z, 1533.24 2012-04-28T12:47:18.952000Z, 1533.24 2012-04-28T12:47:19.046000Z, 1533.24 2012-04-28T12:47:19.139000Z, 1533.24 2012-04-28T12:47:19.249000Z, 1533.24 2012-04-28T12:47:19.343000Z, 1533.24 2012-04-28T12:47:19.436000Z, 1533.24 2012-04-28T12:47:19.546000Z, 1533.24 2012-04-28T12:47:19.639000Z, 1533.23 2012-04-28T12:47:19.749000Z, 1533.23 2012-04-28T12:47:19.843000Z, 1533.22 2012-04-28T12:47:19.952000Z, 1533.21 2012-04-28T12:47:20.046000Z, 1533.21 2012-04-28T12:47:20.139000Z, 1533.20 2012-04-28T12:47:20.249000Z, 1533.19 2012-04-28T12:47:20.343000Z, 1533.19 2012-04-28T12:47:20.452000Z, 1533.18 2012-04-28T12:47:20.546000Z, 1533.18 2012-04-28T12:47:20.655000Z, 1533.18 2012-04-28T12:47:20.749000Z, 1533.17 2012-04-28T12:47:20.843000Z, 1533.17 2012-04-28T12:47:20.952000Z, 1533.17 2012-04-28T12:47:21.046000Z, 1533.17 2012-04-28T12:47:21.155000Z, 1533.17 2012-04-28T12:47:21.249000Z, 1533.16 2012-04-28T12:47:21.343000Z, 1533.16 2012-04-28T12:47:21.452000Z, 1533.16 2012-04-28T12:47:21.546000Z, 1533.15 2012-04-28T12:47:21.639000Z, 1533.15 2012-04-28T12:47:21.749000Z, 1533.15 2012-04-28T12:47:21.843000Z, 1533.14 2012-04-28T12:47:21.952000Z, 1533.14 2012-04-28T12:47:22.046000Z, 1533.14 2012-04-28T12:47:22.155000Z, 1533.14 2012-04-28T12:47:22.249000Z, 1533.14 2012-04-28T12:47:22.343000Z, 1533.13 2012-04-28T12:47:22.452000Z, 1533.13 2012-04-28T12:47:22.546000Z, 1533.13 2012-04-28T12:47:22.639000Z, 1533.13 2012-04-28T12:47:22.749000Z, 1533.13 2012-04-28T12:47:22.843000Z, 1533.13 2012-04-28T12:47:22.952000Z, 1533.13 2012-04-28T12:47:23.046000Z, 1533.13 2012-04-28T12:47:23.155000Z, 1533.14 2012-04-28T12:47:23.249000Z, 1533.14 2012-04-28T12:47:23.343000Z, 1533.14 2012-04-28T12:47:23.452000Z, 1533.14 2012-04-28T12:47:23.546000Z, 1533.15 2012-04-28T12:47:23.655000Z, 1533.15 2012-04-28T12:47:23.749000Z, 1533.15 2012-04-28T12:47:23.843000Z, 1533.16 2012-04-28T12:47:23.952000Z, 1533.16 2012-04-28T12:47:24.046000Z, 1533.17 2012-04-28T12:47:24.155000Z, 1533.18 2012-04-28T12:47:24.249000Z, 1533.18 2012-04-28T12:47:24.343000Z, 1533.19 2012-04-28T12:47:24.452000Z, 1533.20 2012-04-28T12:47:24.546000Z, 1533.20 2012-04-28T12:47:24.639000Z, 1533.21 2012-04-28T12:47:24.749000Z, 1533.22 2012-04-28T12:47:24.843000Z, 1533.22 2012-04-28T12:47:24.952000Z, 1533.23 2012-04-28T12:47:25.030000Z, 1533.23 2012-04-28T12:47:25.155000Z, 1533.23 2012-04-28T12:47:25.249000Z, 1533.24 2012-04-28T12:47:25.343000Z, 1533.24 2012-04-28T12:47:25.452000Z, 1533.24 2012-04-28T12:47:25.546000Z, 1533.25 2012-04-28T12:47:25.639000Z, 1533.25 2012-04-28T12:47:25.733000Z, 1533.25 2012-04-28T12:47:25.843000Z, 1533.25 2012-04-28T12:47:25.952000Z, 1533.25 2012-04-28T12:47:26.046000Z, 1533.25 2012-04-28T12:47:26.140000Z, 1533.25 2012-04-28T12:47:26.249000Z, 1533.25 2012-04-28T12:47:26.343000Z, 1533.25 2012-04-28T12:47:26.452000Z, 1533.24 2012-04-28T12:47:26.546000Z, 1533.24 2012-04-28T12:47:26.640000Z, 1533.23 2012-04-28T12:47:26.749000Z, 1533.22 2012-04-28T12:47:26.843000Z, 1533.21 2012-04-28T12:47:26.952000Z, 1533.21 2012-04-28T12:47:27.046000Z, 1533.20 2012-04-28T12:47:27.140000Z, 1533.19 2012-04-28T12:47:27.249000Z, 1533.19 2012-04-28T12:47:27.343000Z, 1533.18 2012-04-28T12:47:27.452000Z, 1533.17 2012-04-28T12:47:27.546000Z, 1533.17 2012-04-28T12:47:27.640000Z, 1533.16 2012-04-28T12:47:27.733000Z, 1533.16 2012-04-28T12:47:27.843000Z, 1533.15 2012-04-28T12:47:27.952000Z, 1533.15 2012-04-28T12:47:28.046000Z, 1533.15 2012-04-28T12:47:28.140000Z, 1533.14 2012-04-28T12:47:28.249000Z, 1533.14 2012-04-28T12:47:28.343000Z, 1533.14 2012-04-28T12:47:28.452000Z, 1533.14 2012-04-28T12:47:28.546000Z, 1533.14 2012-04-28T12:47:28.640000Z, 1533.13 2012-04-28T12:47:28.749000Z, 1533.13 2012-04-28T12:47:28.843000Z, 1533.13 2012-04-28T12:47:28.952000Z, 1533.13 2012-04-28T12:47:29.046000Z, 1533.13 2012-04-28T12:47:29.140000Z, 1533.13 2012-04-28T12:47:29.249000Z, 1533.13 2012-04-28T12:47:29.343000Z, 1533.13 2012-04-28T12:47:29.452000Z, 1533.13 2012-04-28T12:47:29.546000Z, 1533.13 2012-04-28T12:47:29.640000Z, 1533.13 2012-04-28T12:47:29.749000Z, 1533.13 2012-04-28T12:47:29.843000Z, 1533.13 2012-04-28T12:47:29.952000Z, 1533.13 2012-04-28T12:47:30.046000Z, 1533.14 2012-04-28T12:47:30.140000Z, 1533.14 2012-04-28T12:47:30.249000Z, 1533.16 2012-04-28T12:47:30.343000Z, 1533.17 2012-04-28T12:47:30.452000Z, 1533.18 2012-04-28T12:47:30.546000Z, 1533.19 2012-04-28T12:47:30.640000Z, 1533.20 2012-04-28T12:47:30.749000Z, 1533.21 2012-04-28T12:47:30.843000Z, 1533.21 2012-04-28T12:47:30.952000Z, 1533.22 2012-04-28T12:47:31.046000Z, 1533.23 2012-04-28T12:47:31.140000Z, 1533.23 2012-04-28T12:47:31.249000Z, 1533.23 2012-04-28T12:47:31.343000Z, 1533.24 2012-04-28T12:47:31.436000Z, 1533.24 2012-04-28T12:47:31.546000Z, 1533.24 2012-04-28T12:47:31.640000Z, 1533.25 2012-04-28T12:47:31.749000Z, 1533.25 2012-04-28T12:47:31.843000Z, 1533.25 2012-04-28T12:47:31.952000Z, 1533.25 2012-04-28T12:47:32.046000Z, 1533.25 2012-04-28T12:47:32.155000Z, 1533.25 2012-04-28T12:47:32.249000Z, 1533.25 2012-04-28T12:47:32.343000Z, 1533.25 2012-04-28T12:47:32.452000Z, 1533.25 2012-04-28T12:47:32.546000Z, 1533.24 2012-04-28T12:47:32.640000Z, 1533.24 2012-04-28T12:47:32.749000Z, 1533.23 2012-04-28T12:47:32.843000Z, 1533.22 2012-04-28T12:47:32.952000Z, 1533.21 2012-04-28T12:47:33.046000Z, 1533.20 2012-04-28T12:47:33.140000Z, 1533.20 2012-04-28T12:47:33.249000Z, 1533.19 2012-04-28T12:47:33.343000Z, 1533.18 2012-04-28T12:47:33.452000Z, 1533.17 2012-04-28T12:47:33.546000Z, 1533.17 2012-04-28T12:47:33.640000Z, 1533.16 2012-04-28T12:47:33.749000Z, 1533.16 2012-04-28T12:47:33.843000Z, 1533.15 2012-04-28T12:47:33.952000Z, 1533.15 2012-04-28T12:47:34.046000Z, 1533.15 2012-04-28T12:47:34.140000Z, 1533.14 2012-04-28T12:47:34.249000Z, 1533.14 2012-04-28T12:47:34.343000Z, 1533.14 2012-04-28T12:47:34.436000Z, 1533.14 2012-04-28T12:47:34.546000Z, 1533.14 2012-04-28T12:47:34.640000Z, 1533.13 2012-04-28T12:47:34.749000Z, 1533.13 2012-04-28T12:47:34.843000Z, 1533.13 2012-04-28T12:47:34.952000Z, 1533.13 2012-04-28T12:47:35.046000Z, 1533.13 2012-04-28T12:47:35.140000Z, 1533.13 2012-04-28T12:47:35.249000Z, 1533.13 2012-04-28T12:47:35.343000Z, 1533.13 2012-04-28T12:47:35.452000Z, 1533.13 2012-04-28T12:47:35.546000Z, 1533.13 2012-04-28T12:47:35.640000Z, 1533.13 2012-04-28T12:47:35.749000Z, 1533.14 2012-04-28T12:47:35.843000Z, 1533.15 2012-04-28T12:47:35.952000Z, 1533.16 2012-04-28T12:47:36.046000Z, 1533.18 2012-04-28T12:47:36.140000Z, 1533.19 2012-04-28T12:47:36.249000Z, 1533.20 2012-04-28T12:47:36.343000Z, 1533.21 2012-04-28T12:47:36.437000Z, 1533.21 2012-04-28T12:47:36.546000Z, 1533.22 2012-04-28T12:47:36.640000Z, 1533.23 2012-04-28T12:47:36.749000Z, 1533.23 2012-04-28T12:47:36.843000Z, 1533.24 2012-04-28T12:47:36.952000Z, 1533.24 2012-04-28T12:47:37.046000Z, 1533.24 2012-04-28T12:47:37.140000Z, 1533.24 2012-04-28T12:47:37.249000Z, 1533.25 2012-04-28T12:47:37.343000Z, 1533.25 2012-04-28T12:47:37.452000Z, 1533.25 2012-04-28T12:47:37.546000Z, 1533.25 2012-04-28T12:47:37.640000Z, 1533.25 2012-04-28T12:47:37.749000Z, 1533.25 2012-04-28T12:47:37.843000Z, 1533.25 2012-04-28T12:47:37.952000Z, 1533.25 2012-04-28T12:47:38.046000Z, 1533.25 2012-04-28T12:47:38.140000Z, 1533.24 2012-04-28T12:47:38.249000Z, 1533.23 2012-04-28T12:47:38.343000Z, 1533.22 2012-04-28T12:47:38.437000Z, 1533.21 2012-04-28T12:47:38.546000Z, 1533.20 2012-04-28T12:47:38.640000Z, 1533.19 2012-04-28T12:47:38.749000Z, 1533.18 2012-04-28T12:47:38.843000Z, 1533.18 2012-04-28T12:47:38.952000Z, 1533.17 2012-04-28T12:47:39.046000Z, 1533.16 2012-04-28T12:47:39.140000Z, 1533.16 2012-04-28T12:47:39.249000Z, 1533.15 2012-04-28T12:47:39.343000Z, 1533.15 2012-04-28T12:47:39.437000Z, 1533.15 2012-04-28T12:47:39.546000Z, 1533.14 2012-04-28T12:47:39.640000Z, 1533.14 2012-04-28T12:47:39.749000Z, 1533.14 2012-04-28T12:47:39.843000Z, 1533.14 2012-04-28T12:47:39.952000Z, 1533.14 2012-04-28T12:47:40.046000Z, 1533.13 2012-04-28T12:47:40.140000Z, 1533.13 2012-04-28T12:47:40.233000Z, 1533.13 2012-04-28T12:47:40.343000Z, 1533.13 2012-04-28T12:47:40.437000Z, 1533.13 2012-04-28T12:47:40.546000Z, 1533.13 2012-04-28T12:47:40.640000Z, 1533.13 2012-04-28T12:47:40.749000Z, 1533.13 2012-04-28T12:47:40.843000Z, 1533.13 2012-04-28T12:47:40.952000Z, 1533.13 2012-04-28T12:47:41.046000Z, 1533.13 2012-04-28T12:47:41.140000Z, 1533.14 2012-04-28T12:47:41.249000Z, 1533.15 2012-04-28T12:47:41.343000Z, 1533.16 2012-04-28T12:47:41.437000Z, 1533.18 2012-04-28T12:47:41.562000Z, 1533.19 2012-04-28T12:47:41.640000Z, 1533.19 2012-04-28T12:47:41.749000Z, 1533.20 2012-04-28T12:47:41.843000Z, 1533.21 2012-04-28T12:47:41.952000Z, 1533.22 2012-04-28T12:47:42.046000Z, 1533.22 2012-04-28T12:47:42.140000Z, 1533.23 2012-04-28T12:47:42.249000Z, 1533.23 2012-04-28T12:47:42.343000Z, 1533.23 2012-04-28T12:47:42.437000Z, 1533.24 2012-04-28T12:47:42.546000Z, 1533.24 2012-04-28T12:47:42.640000Z, 1533.24 2012-04-28T12:47:42.749000Z, 1533.24 2012-04-28T12:47:42.843000Z, 1533.24 2012-04-28T12:47:42.952000Z, 1533.24 2012-04-28T12:47:43.046000Z, 1533.24 2012-04-28T12:47:43.155000Z, 1533.24 2012-04-28T12:47:43.249000Z, 1533.24 2012-04-28T12:47:43.343000Z, 1533.24 2012-04-28T12:47:43.437000Z, 1533.24 2012-04-28T12:47:43.546000Z, 1533.23 2012-04-28T12:47:43.655000Z, 1533.23 2012-04-28T12:47:43.749000Z, 1533.22 2012-04-28T12:47:43.843000Z, 1533.21 2012-04-28T12:47:43.952000Z, 1533.20 2012-04-28T12:47:44.046000Z, 1533.20 2012-04-28T12:47:44.155000Z, 1533.19 2012-04-28T12:47:44.249000Z, 1533.18 2012-04-28T12:47:44.343000Z, 1533.18 2012-04-28T12:47:44.452000Z, 1533.17 2012-04-28T12:47:44.546000Z, 1533.16 2012-04-28T12:47:44.655000Z, 1533.16 2012-04-28T12:47:44.749000Z, 1533.16 2012-04-28T12:47:44.843000Z, 1533.15 2012-04-28T12:47:44.937000Z, 1533.15 2012-04-28T12:47:45.046000Z, 1533.15 2012-04-28T12:47:45.140000Z, 1533.14 2012-04-28T12:47:45.249000Z, 1533.14 2012-04-28T12:47:45.343000Z, 1533.14 2012-04-28T12:47:45.452000Z, 1533.14 2012-04-28T12:47:45.546000Z, 1533.14 2012-04-28T12:47:45.640000Z, 1533.13 2012-04-28T12:47:45.749000Z, 1533.13 2012-04-28T12:47:45.843000Z, 1533.13 2012-04-28T12:47:45.952000Z, 1533.13 2012-04-28T12:47:46.046000Z, 1533.13 2012-04-28T12:47:46.155000Z, 1533.13 2012-04-28T12:47:46.249000Z, 1533.13 2012-04-28T12:47:46.343000Z, 1533.13 2012-04-28T12:47:46.452000Z, 1533.14 2012-04-28T12:47:46.546000Z, 1533.14 2012-04-28T12:47:46.655000Z, 1533.15 2012-04-28T12:47:46.749000Z, 1533.16 2012-04-28T12:47:46.843000Z, 1533.17 2012-04-28T12:47:46.952000Z, 1533.18 2012-04-28T12:47:47.046000Z, 1533.19 2012-04-28T12:47:47.140000Z, 1533.19 2012-04-28T12:47:47.249000Z, 1533.20 2012-04-28T12:47:47.343000Z, 1533.20 2012-04-28T12:47:47.452000Z, 1533.21 2012-04-28T12:47:47.546000Z, 1533.21 2012-04-28T12:47:47.640000Z, 1533.22 2012-04-28T12:47:47.749000Z, 1533.22 2012-04-28T12:47:47.843000Z, 1533.22 2012-04-28T12:47:47.952000Z, 1533.23 2012-04-28T12:47:48.046000Z, 1533.23 2012-04-28T12:47:48.140000Z, 1533.23 2012-04-28T12:47:48.249000Z, 1533.23 2012-04-28T12:47:48.343000Z, 1533.23 2012-04-28T12:47:48.437000Z, 1533.23 2012-04-28T12:47:48.546000Z, 1533.24 2012-04-28T12:47:48.640000Z, 1533.24 2012-04-28T12:47:48.749000Z, 1533.23 2012-04-28T12:47:48.843000Z, 1533.23 2012-04-28T12:47:48.937000Z, 1533.23 2012-04-28T12:47:49.046000Z, 1533.23 2012-04-28T12:47:49.140000Z, 1533.22 2012-04-28T12:47:49.249000Z, 1533.22 2012-04-28T12:47:49.343000Z, 1533.21 2012-04-28T12:47:49.452000Z, 1533.20 2012-04-28T12:47:49.546000Z, 1533.19 2012-04-28T12:47:49.655000Z, 1533.19 2012-04-28T12:47:49.749000Z, 1533.18 2012-04-28T12:47:49.843000Z, 1533.18 2012-04-28T12:47:49.952000Z, 1533.17 2012-04-28T12:47:50.046000Z, 1533.17 2012-04-28T12:47:50.140000Z, 1533.17 2012-04-28T12:47:50.249000Z, 1533.16 2012-04-28T12:47:50.343000Z, 1533.16 2012-04-28T12:47:50.452000Z, 1533.16 2012-04-28T12:47:50.546000Z, 1533.15 2012-04-28T12:47:50.640000Z, 1533.15 2012-04-28T12:47:50.749000Z, 1533.15 2012-04-28T12:47:50.843000Z, 1533.15 2012-04-28T12:47:50.952000Z, 1533.14 2012-04-28T12:47:51.046000Z, 1533.14 2012-04-28T12:47:51.140000Z, 1533.14 2012-04-28T12:47:51.249000Z, 1533.14 2012-04-28T12:47:51.343000Z, 1533.15 2012-04-28T12:47:51.452000Z, 1533.15 2012-04-28T12:47:51.546000Z, 1533.16 2012-04-28T12:47:51.640000Z, 1533.16 2012-04-28T12:47:51.749000Z, 1533.16 2012-04-28T12:47:51.843000Z, 1533.16 2012-04-28T12:47:51.952000Z, 1533.16 2012-04-28T12:47:52.046000Z, 1533.16 2012-04-28T12:47:52.140000Z, 1533.15 2012-04-28T12:47:52.249000Z, 1533.15 2012-04-28T12:47:52.343000Z, 1533.15 2012-04-28T12:47:52.452000Z, 1533.15 2012-04-28T12:47:52.546000Z, 1533.14 2012-04-28T12:47:52.640000Z, 1533.14 2012-04-28T12:47:52.749000Z, 1533.14 2012-04-28T12:47:52.843000Z, 1533.14 2012-04-28T12:47:52.952000Z, 1533.14 2012-04-28T12:47:53.046000Z, 1533.13 2012-04-28T12:47:53.140000Z, 1533.13 2012-04-28T12:47:53.249000Z, 1533.13 2012-04-28T12:47:53.343000Z, 1533.13 2012-04-28T12:47:53.452000Z, 1533.13 2012-04-28T12:47:53.546000Z, 1533.13 2012-04-28T12:47:53.640000Z, 1533.13 2012-04-28T12:47:53.749000Z, 1533.13 2012-04-28T12:47:53.843000Z, 1533.13 2012-04-28T12:47:53.952000Z, 1533.13 2012-04-28T12:47:54.046000Z, 1533.13 2012-04-28T12:47:54.140000Z, 1533.12 2012-04-28T12:47:54.249000Z, 1533.12 2012-04-28T12:47:54.343000Z, 1533.13 2012-04-28T12:47:54.452000Z, 1533.13 2012-04-28T12:47:54.546000Z, 1533.13 2012-04-28T12:47:54.640000Z, 1533.14 2012-04-28T12:47:54.749000Z, 1533.15 2012-04-28T12:47:54.843000Z, 1533.16 2012-04-28T12:47:54.952000Z, 1533.17 2012-04-28T12:47:55.046000Z, 1533.18 2012-04-28T12:47:55.140000Z, 1533.19 2012-04-28T12:47:55.234000Z, 1533.20 2012-04-28T12:47:55.343000Z, 1533.20 2012-04-28T12:47:55.452000Z, 1533.21 2012-04-28T12:47:55.546000Z, 1533.21 2012-04-28T12:47:55.640000Z, 1533.22 2012-04-28T12:47:55.749000Z, 1533.22 2012-04-28T12:47:55.843000Z, 1533.23 2012-04-28T12:47:55.952000Z, 1533.23 2012-04-28T12:47:56.046000Z, 1533.23 2012-04-28T12:47:56.140000Z, 1533.23 2012-04-28T12:47:56.249000Z, 1533.24 2012-04-28T12:47:56.343000Z, 1533.24 2012-04-28T12:47:56.452000Z, 1533.24 2012-04-28T12:47:56.546000Z, 1533.24 2012-04-28T12:47:56.640000Z, 1533.24 2012-04-28T12:47:56.749000Z, 1533.24 2012-04-28T12:47:56.843000Z, 1533.24 2012-04-28T12:47:56.952000Z, 1533.23 2012-04-28T12:47:57.046000Z, 1533.23 2012-04-28T12:47:57.140000Z, 1533.22 2012-04-28T12:47:57.249000Z, 1533.22 2012-04-28T12:47:57.343000Z, 1533.21 2012-04-28T12:47:57.452000Z, 1533.21 2012-04-28T12:47:57.546000Z, 1533.20 2012-04-28T12:47:57.640000Z, 1533.19 2012-04-28T12:47:57.749000Z, 1533.18 2012-04-28T12:47:57.843000Z, 1533.18 2012-04-28T12:47:57.952000Z, 1533.17 2012-04-28T12:47:58.046000Z, 1533.16 2012-04-28T12:47:58.140000Z, 1533.16 2012-04-28T12:47:58.249000Z, 1533.15 2012-04-28T12:47:58.343000Z, 1533.15 2012-04-28T12:47:58.452000Z, 1533.15 2012-04-28T12:47:58.546000Z, 1533.14 2012-04-28T12:47:58.640000Z, 1533.14 2012-04-28T12:47:58.749000Z, 1533.14 2012-04-28T12:47:58.843000Z, 1533.14 2012-04-28T12:47:58.937000Z, 1533.14 2012-04-28T12:47:59.046000Z, 1533.13 2012-04-28T12:47:59.140000Z, 1533.13 2012-04-28T12:47:59.249000Z, 1533.13 2012-04-28T12:47:59.343000Z, 1533.13 2012-04-28T12:47:59.452000Z, 1533.13 2012-04-28T12:47:59.546000Z, 1533.13 2012-04-28T12:47:59.640000Z, 1533.13 2012-04-28T12:47:59.749000Z, 1533.13 2012-04-28T12:47:59.843000Z, 1533.14 2012-04-28T12:47:59.952000Z, 1533.15 2012-04-28T12:48:00.046000Z, 1533.16 2012-04-28T12:48:00.140000Z, 1533.17 2012-04-28T12:48:00.234000Z, 1533.18 2012-04-28T12:48:00.343000Z, 1533.18 2012-04-28T12:48:00.452000Z, 1533.19 2012-04-28T12:48:00.546000Z, 1533.20 2012-04-28T12:48:00.640000Z, 1533.20 2012-04-28T12:48:00.734000Z, 1533.21 2012-04-28T12:48:00.843000Z, 1533.21 2012-04-28T12:48:00.952000Z, 1533.22 2012-04-28T12:48:01.046000Z, 1533.22 2012-04-28T12:48:01.140000Z, 1533.22 2012-04-28T12:48:01.249000Z, 1533.22 2012-04-28T12:48:01.343000Z, 1533.22 2012-04-28T12:48:01.452000Z, 1533.22 2012-04-28T12:48:01.546000Z, 1533.22 2012-04-28T12:48:01.640000Z, 1533.22 2012-04-28T12:48:01.749000Z, 1533.22 2012-04-28T12:48:01.843000Z, 1533.22 2012-04-28T12:48:01.952000Z, 1533.22 2012-04-28T12:48:02.046000Z, 1533.22 2012-04-28T12:48:02.140000Z, 1533.21 2012-04-28T12:48:02.249000Z, 1533.21 2012-04-28T12:48:02.343000Z, 1533.21 2012-04-28T12:48:02.452000Z, 1533.21 2012-04-28T12:48:02.546000Z, 1533.20 2012-04-28T12:48:02.640000Z, 1533.20 2012-04-28T12:48:02.749000Z, 1533.19 2012-04-28T12:48:02.843000Z, 1533.18 2012-04-28T12:48:02.952000Z, 1533.18 2012-04-28T12:48:03.046000Z, 1533.17 2012-04-28T12:48:03.140000Z, 1533.17 2012-04-28T12:48:03.249000Z, 1533.16 2012-04-28T12:48:03.343000Z, 1533.16 2012-04-28T12:48:03.452000Z, 1533.15 2012-04-28T12:48:03.546000Z, 1533.15 2012-04-28T12:48:03.640000Z, 1533.15 2012-04-28T12:48:03.749000Z, 1533.14 2012-04-28T12:48:03.843000Z, 1533.14 2012-04-28T12:48:03.952000Z, 1533.14 2012-04-28T12:48:04.046000Z, 1533.14 2012-04-28T12:48:04.140000Z, 1533.14 2012-04-28T12:48:04.249000Z, 1533.14 2012-04-28T12:48:04.343000Z, 1533.13 2012-04-28T12:48:04.452000Z, 1533.13 2012-04-28T12:48:04.546000Z, 1533.13 2012-04-28T12:48:04.656000Z, 1533.13 2012-04-28T12:48:04.749000Z, 1533.13 2012-04-28T12:48:04.843000Z, 1533.13 2012-04-28T12:48:04.952000Z, 1533.13 2012-04-28T12:48:05.046000Z, 1533.13 2012-04-28T12:48:05.140000Z, 1533.13 2012-04-28T12:48:05.249000Z, 1533.13 2012-04-28T12:48:05.343000Z, 1533.13 2012-04-28T12:48:05.453000Z, 1533.13 2012-04-28T12:48:05.546000Z, 1533.14 2012-04-28T12:48:05.640000Z, 1533.15 2012-04-28T12:48:05.749000Z, 1533.17 2012-04-28T12:48:05.843000Z, 1533.18 2012-04-28T12:48:05.953000Z, 1533.18 2012-04-28T12:48:06.046000Z, 1533.19 2012-04-28T12:48:06.140000Z, 1533.20 2012-04-28T12:48:06.249000Z, 1533.21 2012-04-28T12:48:06.343000Z, 1533.22 2012-04-28T12:48:06.453000Z, 1533.22 2012-04-28T12:48:06.546000Z, 1533.23 2012-04-28T12:48:06.640000Z, 1533.23 2012-04-28T12:48:06.749000Z, 1533.23 2012-04-28T12:48:06.843000Z, 1533.24 2012-04-28T12:48:06.953000Z, 1533.24 2012-04-28T12:48:07.046000Z, 1533.24 2012-04-28T12:48:07.156000Z, 1533.24 2012-04-28T12:48:07.249000Z, 1533.25 2012-04-28T12:48:07.343000Z, 1533.25 2012-04-28T12:48:07.453000Z, 1533.25 2012-04-28T12:48:07.546000Z, 1533.25 2012-04-28T12:48:07.656000Z, 1533.25 2012-04-28T12:48:07.749000Z, 1533.25 2012-04-28T12:48:07.843000Z, 1533.25 2012-04-28T12:48:07.953000Z, 1533.24 2012-04-28T12:48:08.046000Z, 1533.24 2012-04-28T12:48:08.140000Z, 1533.23 2012-04-28T12:48:08.249000Z, 1533.23 2012-04-28T12:48:08.343000Z, 1533.22 2012-04-28T12:48:08.453000Z, 1533.21 2012-04-28T12:48:08.546000Z, 1533.20 2012-04-28T12:48:08.640000Z, 1533.20 2012-04-28T12:48:08.749000Z, 1533.19 2012-04-28T12:48:08.843000Z, 1533.18 2012-04-28T12:48:08.953000Z, 1533.17 2012-04-28T12:48:09.046000Z, 1533.17 2012-04-28T12:48:09.140000Z, 1533.16 2012-04-28T12:48:09.249000Z, 1533.16 2012-04-28T12:48:09.343000Z, 1533.15 2012-04-28T12:48:09.453000Z, 1533.15 2012-04-28T12:48:09.546000Z, 1533.15 2012-04-28T12:48:09.640000Z, 1533.14 2012-04-28T12:48:09.749000Z, 1533.14 2012-04-28T12:48:09.843000Z, 1533.14 2012-04-28T12:48:09.953000Z, 1533.14 2012-04-28T12:48:10.046000Z, 1533.13 2012-04-28T12:48:10.140000Z, 1533.13 2012-04-28T12:48:10.249000Z, 1533.13 2012-04-28T12:48:10.343000Z, 1533.13 2012-04-28T12:48:10.453000Z, 1533.13 2012-04-28T12:48:10.546000Z, 1533.13 2012-04-28T12:48:10.640000Z, 1533.13 2012-04-28T12:48:10.749000Z, 1533.13 2012-04-28T12:48:10.843000Z, 1533.13 2012-04-28T12:48:10.953000Z, 1533.14 2012-04-28T12:48:11.046000Z, 1533.14 2012-04-28T12:48:11.140000Z, 1533.15 2012-04-28T12:48:11.249000Z, 1533.17 2012-04-28T12:48:11.343000Z, 1533.18 2012-04-28T12:48:11.453000Z, 1533.19 2012-04-28T12:48:11.546000Z, 1533.20 2012-04-28T12:48:11.640000Z, 1533.20 2012-04-28T12:48:11.749000Z, 1533.21 2012-04-28T12:48:11.843000Z, 1533.22 2012-04-28T12:48:11.953000Z, 1533.22 2012-04-28T12:48:12.046000Z, 1533.23 2012-04-28T12:48:12.140000Z, 1533.23 2012-04-28T12:48:12.249000Z, 1533.23 2012-04-28T12:48:12.343000Z, 1533.23 2012-04-28T12:48:12.453000Z, 1533.23 2012-04-28T12:48:12.546000Z, 1533.23 2012-04-28T12:48:12.640000Z, 1533.22 2012-04-28T12:48:12.749000Z, 1533.22 2012-04-28T12:48:12.843000Z, 1533.21 2012-04-28T12:48:12.953000Z, 1533.20 2012-04-28T12:48:13.046000Z, 1533.19 2012-04-28T12:48:13.140000Z, 1533.19 2012-04-28T12:48:13.249000Z, 1533.18 2012-04-28T12:48:13.343000Z, 1533.17 2012-04-28T12:48:13.437000Z, 1533.17 2012-04-28T12:48:13.546000Z, 1533.16 2012-04-28T12:48:13.640000Z, 1533.16 2012-04-28T12:48:13.749000Z, 1533.15 2012-04-28T12:48:13.843000Z, 1533.15 2012-04-28T12:48:13.953000Z, 1533.15 2012-04-28T12:48:14.046000Z, 1533.15 2012-04-28T12:48:14.140000Z, 1533.14 2012-04-28T12:48:14.249000Z, 1533.14 2012-04-28T12:48:14.343000Z, 1533.14 2012-04-28T12:48:14.453000Z, 1533.14 2012-04-28T12:48:14.546000Z, 1533.14 2012-04-28T12:48:14.640000Z, 1533.13 2012-04-28T12:48:14.749000Z, 1533.13 2012-04-28T12:48:14.843000Z, 1533.13 2012-04-28T12:48:14.953000Z, 1533.13 2012-04-28T12:48:15.046000Z, 1533.13 2012-04-28T12:48:15.140000Z, 1533.13 2012-04-28T12:48:15.250000Z, 1533.13 2012-04-28T12:48:15.343000Z, 1533.14 2012-04-28T12:48:15.453000Z, 1533.15 2012-04-28T12:48:15.546000Z, 1533.16 2012-04-28T12:48:15.640000Z, 1533.17 2012-04-28T12:48:15.750000Z, 1533.18 2012-04-28T12:48:15.843000Z, 1533.18 2012-04-28T12:48:15.953000Z, 1533.19 2012-04-28T12:48:16.046000Z, 1533.20 2012-04-28T12:48:16.140000Z, 1533.20 2012-04-28T12:48:16.250000Z, 1533.21 2012-04-28T12:48:16.343000Z, 1533.21 2012-04-28T12:48:16.453000Z, 1533.22 2012-04-28T12:48:16.546000Z, 1533.22 2012-04-28T12:48:16.640000Z, 1533.23 2012-04-28T12:48:16.750000Z, 1533.23 2012-04-28T12:48:16.843000Z, 1533.23 2012-04-28T12:48:16.953000Z, 1533.23 2012-04-28T12:48:17.046000Z, 1533.23 2012-04-28T12:48:17.140000Z, 1533.23 2012-04-28T12:48:17.250000Z, 1533.23 2012-04-28T12:48:17.343000Z, 1533.22 2012-04-28T12:48:17.453000Z, 1533.22 2012-04-28T12:48:17.546000Z, 1533.21 2012-04-28T12:48:17.640000Z, 1533.20 2012-04-28T12:48:17.750000Z, 1533.20 2012-04-28T12:48:17.843000Z, 1533.19 2012-04-28T12:48:17.953000Z, 1533.18 2012-04-28T12:48:18.046000Z, 1533.18 2012-04-28T12:48:18.140000Z, 1533.17 2012-04-28T12:48:18.250000Z, 1533.17 2012-04-28T12:48:18.343000Z, 1533.16 2012-04-28T12:48:18.453000Z, 1533.16 2012-04-28T12:48:18.546000Z, 1533.15 2012-04-28T12:48:18.640000Z, 1533.15 2012-04-28T12:48:18.750000Z, 1533.15 2012-04-28T12:48:18.843000Z, 1533.15 2012-04-28T12:48:18.953000Z, 1533.14 2012-04-28T12:48:19.046000Z, 1533.14 2012-04-28T12:48:19.140000Z, 1533.14 2012-04-28T12:48:19.250000Z, 1533.14 2012-04-28T12:48:19.343000Z, 1533.14 2012-04-28T12:48:19.453000Z, 1533.13 2012-04-28T12:48:19.546000Z, 1533.13 2012-04-28T12:48:19.640000Z, 1533.13 2012-04-28T12:48:19.750000Z, 1533.13 2012-04-28T12:48:19.843000Z, 1533.13 2012-04-28T12:48:19.953000Z, 1533.13 2012-04-28T12:48:20.046000Z, 1533.13 2012-04-28T12:48:20.140000Z, 1533.13 2012-04-28T12:48:20.250000Z, 1533.13 2012-04-28T12:48:20.343000Z, 1533.13 2012-04-28T12:48:20.453000Z, 1533.13 2012-04-28T12:48:20.546000Z, 1533.14 2012-04-28T12:48:20.640000Z, 1533.14 2012-04-28T12:48:20.750000Z, 1533.14 2012-04-28T12:48:20.843000Z, 1533.14 2012-04-28T12:48:20.953000Z, 1533.14 2012-04-28T12:48:21.046000Z, 1533.13 2012-04-28T12:48:21.140000Z, 1533.13 2012-04-28T12:48:21.250000Z, 1533.13 2012-04-28T12:48:21.343000Z, 1533.13 2012-04-28T12:48:21.437000Z, 1533.13 2012-04-28T12:48:21.546000Z, 1533.13 2012-04-28T12:48:21.640000Z, 1533.13 2012-04-28T12:48:21.750000Z, 1533.13 2012-04-28T12:48:21.843000Z, 1533.13 2012-04-28T12:48:21.953000Z, 1533.13 2012-04-28T12:48:22.046000Z, 1533.13 2012-04-28T12:48:22.140000Z, 1533.13 2012-04-28T12:48:22.250000Z, 1533.13 2012-04-28T12:48:22.343000Z, 1533.13 2012-04-28T12:48:22.453000Z, 1533.13 2012-04-28T12:48:22.546000Z, 1533.13 2012-04-28T12:48:22.640000Z, 1533.13 2012-04-28T12:48:22.750000Z, 1533.13 2012-04-28T12:48:22.843000Z, 1533.13 2012-04-28T12:48:22.953000Z, 1533.13 2012-04-28T12:48:23.046000Z, 1533.13 2012-04-28T12:48:23.140000Z, 1533.13 2012-04-28T12:48:23.250000Z, 1533.14 2012-04-28T12:48:23.343000Z, 1533.15 2012-04-28T12:48:23.453000Z, 1533.16 2012-04-28T12:48:23.546000Z, 1533.17 2012-04-28T12:48:23.640000Z, 1533.17 2012-04-28T12:48:23.750000Z, 1533.18 2012-04-28T12:48:23.843000Z, 1533.19 2012-04-28T12:48:23.953000Z, 1533.20 2012-04-28T12:48:24.046000Z, 1533.20 2012-04-28T12:48:24.140000Z, 1533.21 2012-04-28T12:48:24.250000Z, 1533.21 2012-04-28T12:48:24.343000Z, 1533.21 2012-04-28T12:48:24.453000Z, 1533.22 2012-04-28T12:48:24.546000Z, 1533.22 2012-04-28T12:48:24.640000Z, 1533.22 2012-04-28T12:48:24.750000Z, 1533.22 2012-04-28T12:48:24.843000Z, 1533.23 2012-04-28T12:48:24.953000Z, 1533.23 2012-04-28T12:48:25.047000Z, 1533.23 2012-04-28T12:48:25.140000Z, 1533.23 2012-04-28T12:48:25.250000Z, 1533.22 2012-04-28T12:48:25.343000Z, 1533.22 2012-04-28T12:48:25.437000Z, 1533.21 2012-04-28T12:48:25.547000Z, 1533.21 2012-04-28T12:48:25.640000Z, 1533.20 2012-04-28T12:48:25.750000Z, 1533.19 2012-04-28T12:48:25.843000Z, 1533.18 2012-04-28T12:48:25.953000Z, 1533.18 2012-04-28T12:48:26.047000Z, 1533.17 2012-04-28T12:48:26.140000Z, 1533.17 2012-04-28T12:48:26.250000Z, 1533.16 2012-04-28T12:48:26.343000Z, 1533.16 2012-04-28T12:48:26.453000Z, 1533.15 2012-04-28T12:48:26.547000Z, 1533.15 2012-04-28T12:48:26.640000Z, 1533.15 2012-04-28T12:48:26.750000Z, 1533.15 2012-04-28T12:48:26.843000Z, 1533.14 2012-04-28T12:48:26.953000Z, 1533.14 2012-04-28T12:48:27.047000Z, 1533.14 2012-04-28T12:48:27.140000Z, 1533.14 2012-04-28T12:48:27.250000Z, 1533.14 2012-04-28T12:48:27.343000Z, 1533.14 2012-04-28T12:48:27.453000Z, 1533.14 2012-04-28T12:48:27.547000Z, 1533.14 2012-04-28T12:48:27.640000Z, 1533.14 2012-04-28T12:48:27.750000Z, 1533.14 2012-04-28T12:48:27.843000Z, 1533.14 2012-04-28T12:48:27.953000Z, 1533.14 2012-04-28T12:48:28.047000Z, 1533.13 2012-04-28T12:48:28.140000Z, 1533.13 2012-04-28T12:48:28.234000Z, 1533.13 2012-04-28T12:48:28.343000Z, 1533.13 2012-04-28T12:48:28.437000Z, 1533.13 2012-04-28T12:48:28.562000Z, 1533.13 2012-04-28T12:48:28.640000Z, 1533.13 2012-04-28T12:48:28.750000Z, 1533.13 2012-04-28T12:48:28.843000Z, 1533.14 2012-04-28T12:48:28.953000Z, 1533.14 2012-04-28T12:48:29.047000Z, 1533.15 2012-04-28T12:48:29.140000Z, 1533.16 2012-04-28T12:48:29.250000Z, 1533.17 2012-04-28T12:48:29.343000Z, 1533.18 2012-04-28T12:48:29.453000Z, 1533.19 2012-04-28T12:48:29.547000Z, 1533.20 2012-04-28T12:48:29.640000Z, 1533.21 2012-04-28T12:48:29.750000Z, 1533.21 2012-04-28T12:48:29.843000Z, 1533.22 2012-04-28T12:48:29.953000Z, 1533.22 2012-04-28T12:48:30.047000Z, 1533.22 2012-04-28T12:48:30.140000Z, 1533.23 2012-04-28T12:48:30.250000Z, 1533.23 2012-04-28T12:48:30.343000Z, 1533.23 2012-04-28T12:48:30.453000Z, 1533.24 2012-04-28T12:48:30.547000Z, 1533.24 2012-04-28T12:48:30.640000Z, 1533.24 2012-04-28T12:48:30.750000Z, 1533.24 2012-04-28T12:48:30.843000Z, 1533.24 2012-04-28T12:48:30.937000Z, 1533.23 2012-04-28T12:48:31.047000Z, 1533.23 2012-04-28T12:48:31.140000Z, 1533.22 2012-04-28T12:48:31.250000Z, 1533.21 2012-04-28T12:48:31.343000Z, 1533.20 2012-04-28T12:48:31.453000Z, 1533.19 2012-04-28T12:48:31.562000Z, 1533.18 2012-04-28T12:48:31.640000Z, 1533.18 2012-04-28T12:48:31.750000Z, 1533.17 2012-04-28T12:48:31.843000Z, 1533.17 2012-04-28T12:48:31.953000Z, 1533.16 2012-04-28T12:48:32.062000Z, 1533.16 2012-04-28T12:48:32.140000Z, 1533.16 2012-04-28T12:48:32.250000Z, 1533.15 2012-04-28T12:48:32.343000Z, 1533.15 2012-04-28T12:48:32.437000Z, 1533.15 2012-04-28T12:48:32.547000Z, 1533.14 2012-04-28T12:48:32.640000Z, 1533.14 2012-04-28T12:48:32.750000Z, 1533.14 2012-04-28T12:48:32.843000Z, 1533.14 2012-04-28T12:48:32.953000Z, 1533.14 2012-04-28T12:48:33.047000Z, 1533.14 2012-04-28T12:48:33.140000Z, 1533.13 2012-04-28T12:48:33.234000Z, 1533.13 2012-04-28T12:48:33.343000Z, 1533.13 2012-04-28T12:48:33.437000Z, 1533.13 2012-04-28T12:48:33.531000Z, 1533.14 2012-04-28T12:48:33.640000Z, 1533.15 2012-04-28T12:48:33.750000Z, 1533.16 2012-04-28T12:48:33.843000Z, 1533.17 2012-04-28T12:48:33.937000Z, 1533.18 2012-04-28T12:48:34.047000Z, 1533.19 2012-04-28T12:48:34.140000Z, 1533.20 2012-04-28T12:48:34.250000Z, 1533.21 2012-04-28T12:48:34.343000Z, 1533.21 2012-04-28T12:48:34.437000Z, 1533.22 2012-04-28T12:48:34.578000Z, 1533.22 2012-04-28T12:48:34.640000Z, 1533.23 2012-04-28T12:48:34.750000Z, 1533.23 2012-04-28T12:48:34.844000Z, 1533.23 2012-04-28T12:48:34.953000Z, 1533.23 2012-04-28T12:48:35.047000Z, 1533.24 2012-04-28T12:48:35.140000Z, 1533.24 2012-04-28T12:48:35.250000Z, 1533.24 2012-04-28T12:48:35.344000Z, 1533.24 2012-04-28T12:48:35.453000Z, 1533.24 2012-04-28T12:48:35.547000Z, 1533.24 2012-04-28T12:48:35.640000Z, 1533.24 2012-04-28T12:48:35.750000Z, 1533.24 2012-04-28T12:48:35.844000Z, 1533.23 2012-04-28T12:48:35.953000Z, 1533.22 2012-04-28T12:48:36.047000Z, 1533.21 2012-04-28T12:48:36.140000Z, 1533.20 2012-04-28T12:48:36.250000Z, 1533.19 2012-04-28T12:48:36.344000Z, 1533.19 2012-04-28T12:48:36.453000Z, 1533.18 2012-04-28T12:48:36.547000Z, 1533.17 2012-04-28T12:48:36.640000Z, 1533.17 2012-04-28T12:48:36.734000Z, 1533.16 2012-04-28T12:48:36.844000Z, 1533.16 2012-04-28T12:48:36.953000Z, 1533.15 2012-04-28T12:48:37.031000Z, 1533.15 2012-04-28T12:48:37.140000Z, 1533.15 2012-04-28T12:48:37.250000Z, 1533.14 2012-04-28T12:48:37.344000Z, 1533.14 2012-04-28T12:48:37.453000Z, 1533.14 2012-04-28T12:48:37.547000Z, 1533.14 2012-04-28T12:48:37.640000Z, 1533.14 2012-04-28T12:48:37.750000Z, 1533.13 2012-04-28T12:48:37.844000Z, 1533.13 2012-04-28T12:48:37.953000Z, 1533.13 2012-04-28T12:48:38.047000Z, 1533.13 2012-04-28T12:48:38.140000Z, 1533.13 2012-04-28T12:48:38.250000Z, 1533.13 2012-04-28T12:48:38.344000Z, 1533.13 2012-04-28T12:48:38.437000Z, 1533.13 2012-04-28T12:48:38.547000Z, 1533.13 2012-04-28T12:48:38.640000Z, 1533.14 2012-04-28T12:48:38.750000Z, 1533.15 2012-04-28T12:48:38.844000Z, 1533.16 2012-04-28T12:48:38.953000Z, 1533.17 2012-04-28T12:48:39.047000Z, 1533.18 2012-04-28T12:48:39.140000Z, 1533.19 2012-04-28T12:48:39.250000Z, 1533.20 2012-04-28T12:48:39.344000Z, 1533.21 2012-04-28T12:48:39.453000Z, 1533.22 2012-04-28T12:48:39.547000Z, 1533.22 2012-04-28T12:48:39.640000Z, 1533.23 2012-04-28T12:48:39.750000Z, 1533.23 2012-04-28T12:48:39.844000Z, 1533.24 2012-04-28T12:48:39.953000Z, 1533.24 2012-04-28T12:48:40.047000Z, 1533.24 2012-04-28T12:48:40.140000Z, 1533.25 2012-04-28T12:48:40.250000Z, 1533.25 2012-04-28T12:48:40.344000Z, 1533.25 2012-04-28T12:48:40.453000Z, 1533.25 2012-04-28T12:48:40.531000Z, 1533.25 2012-04-28T12:48:40.640000Z, 1533.25 2012-04-28T12:48:40.734000Z, 1533.25 2012-04-28T12:48:40.844000Z, 1533.25 2012-04-28T12:48:40.953000Z, 1533.25 2012-04-28T12:48:41.047000Z, 1533.24 2012-04-28T12:48:41.140000Z, 1533.23 2012-04-28T12:48:41.250000Z, 1533.23 2012-04-28T12:48:41.344000Z, 1533.22 2012-04-28T12:48:41.453000Z, 1533.21 2012-04-28T12:48:41.547000Z, 1533.20 2012-04-28T12:48:41.640000Z, 1533.19 2012-04-28T12:48:41.750000Z, 1533.18 2012-04-28T12:48:41.844000Z, 1533.18 2012-04-28T12:48:41.937000Z, 1533.17 2012-04-28T12:48:42.047000Z, 1533.17 2012-04-28T12:48:42.140000Z, 1533.16 2012-04-28T12:48:42.250000Z, 1533.16 2012-04-28T12:48:42.344000Z, 1533.15 2012-04-28T12:48:42.453000Z, 1533.15 2012-04-28T12:48:42.547000Z, 1533.15 2012-04-28T12:48:42.640000Z, 1533.14 2012-04-28T12:48:42.750000Z, 1533.14 2012-04-28T12:48:42.844000Z, 1533.14 2012-04-28T12:48:42.953000Z, 1533.14 2012-04-28T12:48:43.047000Z, 1533.14 2012-04-28T12:48:43.140000Z, 1533.14 2012-04-28T12:48:43.250000Z, 1533.13 2012-04-28T12:48:43.344000Z, 1533.13 2012-04-28T12:48:43.453000Z, 1533.13 2012-04-28T12:48:43.531000Z, 1533.13 2012-04-28T12:48:43.640000Z, 1533.13 2012-04-28T12:48:43.750000Z, 1533.13 2012-04-28T12:48:43.844000Z, 1533.13 2012-04-28T12:48:43.953000Z, 1533.13 2012-04-28T12:48:44.047000Z, 1533.13 2012-04-28T12:48:44.140000Z, 1533.13 2012-04-28T12:48:44.250000Z, 1533.13 2012-04-28T12:48:44.344000Z, 1533.13 2012-04-28T12:48:44.453000Z, 1533.13 2012-04-28T12:48:44.547000Z, 1533.13 2012-04-28T12:48:44.641000Z, 1533.13 2012-04-28T12:48:44.750000Z, 1533.13 2012-04-28T12:48:44.844000Z, 1533.14 2012-04-28T12:48:44.937000Z, 1533.14 2012-04-28T12:48:45.047000Z, 1533.15 2012-04-28T12:48:45.141000Z, 1533.16 2012-04-28T12:48:45.250000Z, 1533.17 2012-04-28T12:48:45.344000Z, 1533.17 2012-04-28T12:48:45.453000Z, 1533.18 2012-04-28T12:48:45.609000Z, 1533.19 2012-04-28T12:48:45.656000Z, 1533.20 2012-04-28T12:48:45.750000Z, 1533.20 2012-04-28T12:48:45.844000Z, 1533.21 2012-04-28T12:48:45.937000Z, 1533.21 2012-04-28T12:48:46.047000Z, 1533.22 2012-04-28T12:48:46.141000Z, 1533.22 2012-04-28T12:48:46.250000Z, 1533.23 2012-04-28T12:48:46.344000Z, 1533.23 2012-04-28T12:48:46.453000Z, 1533.23 2012-04-28T12:48:46.562000Z, 1533.24 2012-04-28T12:48:46.656000Z, 1533.24 2012-04-28T12:48:46.750000Z, 1533.24 2012-04-28T12:48:46.844000Z, 1533.24 2012-04-28T12:48:46.953000Z, 1533.24 2012-04-28T12:48:47.047000Z, 1533.25 2012-04-28T12:48:47.141000Z, 1533.25 2012-04-28T12:48:47.250000Z, 1533.25 2012-04-28T12:48:47.344000Z, 1533.25 2012-04-28T12:48:47.453000Z, 1533.25 2012-04-28T12:48:47.547000Z, 1533.25 2012-04-28T12:48:47.641000Z, 1533.25 2012-04-28T12:48:47.750000Z, 1533.25 2012-04-28T12:48:47.844000Z, 1533.25 2012-04-28T12:48:47.953000Z, 1533.25 2012-04-28T12:48:48.047000Z, 1533.25 2012-04-28T12:48:48.141000Z, 1533.25 2012-04-28T12:48:48.250000Z, 1533.25 2012-04-28T12:48:48.344000Z, 1533.25 2012-04-28T12:48:48.453000Z, 1533.24 2012-04-28T12:48:48.562000Z, 1533.24 2012-04-28T12:48:48.656000Z, 1533.23 2012-04-28T12:48:48.750000Z, 1533.22 2012-04-28T12:48:48.844000Z, 1533.22 2012-04-28T12:48:48.953000Z, 1533.21 2012-04-28T12:48:49.047000Z, 1533.21 2012-04-28T12:48:49.141000Z, 1533.20 2012-04-28T12:48:49.234000Z, 1533.20 2012-04-28T12:48:49.344000Z, 1533.19 2012-04-28T12:48:49.453000Z, 1533.19 2012-04-28T12:48:49.547000Z, 1533.18 2012-04-28T12:48:49.641000Z, 1533.18 2012-04-28T12:48:49.750000Z, 1533.17 2012-04-28T12:48:49.844000Z, 1533.17 2012-04-28T12:48:49.937000Z, 1533.16 2012-04-28T12:48:50.047000Z, 1533.16 2012-04-28T12:48:50.141000Z, 1533.15 2012-04-28T12:48:50.250000Z, 1533.15 2012-04-28T12:48:50.344000Z, 1533.15 2012-04-28T12:48:50.453000Z, 1533.14 2012-04-28T12:48:50.547000Z, 1533.14 2012-04-28T12:48:50.641000Z, 1533.14 2012-04-28T12:48:50.750000Z, 1533.14 2012-04-28T12:48:50.844000Z, 1533.14 2012-04-28T12:48:50.953000Z, 1533.14 2012-04-28T12:48:51.031000Z, 1533.13 2012-04-28T12:48:51.141000Z, 1533.13 2012-04-28T12:48:51.250000Z, 1533.13 2012-04-28T12:48:51.344000Z, 1533.13 2012-04-28T12:48:51.453000Z, 1533.13 2012-04-28T12:48:51.547000Z, 1533.14 2012-04-28T12:48:51.641000Z, 1533.15 2012-04-28T12:48:51.750000Z, 1533.16 2012-04-28T12:48:51.844000Z, 1533.17 2012-04-28T12:48:51.953000Z, 1533.18 2012-04-28T12:48:52.047000Z, 1533.19 2012-04-28T12:48:52.141000Z, 1533.20 2012-04-28T12:48:52.250000Z, 1533.20 2012-04-28T12:48:52.344000Z, 1533.21 2012-04-28T12:48:52.453000Z, 1533.22 2012-04-28T12:48:52.547000Z, 1533.22 2012-04-28T12:48:52.641000Z, 1533.22 2012-04-28T12:48:52.750000Z, 1533.23 2012-04-28T12:48:52.844000Z, 1533.23 2012-04-28T12:48:52.953000Z, 1533.23 2012-04-28T12:48:53.047000Z, 1533.23 2012-04-28T12:48:53.141000Z, 1533.23 2012-04-28T12:48:53.250000Z, 1533.23 2012-04-28T12:48:53.344000Z, 1533.23 2012-04-28T12:48:53.453000Z, 1533.23 2012-04-28T12:48:53.547000Z, 1533.23 2012-04-28T12:48:53.641000Z, 1533.23 2012-04-28T12:48:53.750000Z, 1533.23 2012-04-28T12:48:53.844000Z, 1533.23 2012-04-28T12:48:53.953000Z, 1533.23 2012-04-28T12:48:54.047000Z, 1533.23 2012-04-28T12:48:54.141000Z, 1533.23 2012-04-28T12:48:54.250000Z, 1533.22 2012-04-28T12:48:54.344000Z, 1533.22 2012-04-28T12:48:54.453000Z, 1533.21 2012-04-28T12:48:54.547000Z, 1533.20 2012-04-28T12:48:54.641000Z, 1533.19 2012-04-28T12:48:54.750000Z, 1533.19 2012-04-28T12:48:54.844000Z, 1533.18 2012-04-28T12:48:54.953000Z, 1533.18 2012-04-28T12:48:55.047000Z, 1533.17 2012-04-28T12:48:55.141000Z, 1533.17 2012-04-28T12:48:55.250000Z, 1533.16 2012-04-28T12:48:55.344000Z, 1533.16 2012-04-28T12:48:55.438000Z, 1533.15 2012-04-28T12:48:55.547000Z, 1533.15 2012-04-28T12:48:55.641000Z, 1533.15 2012-04-28T12:48:55.750000Z, 1533.15 2012-04-28T12:48:55.844000Z, 1533.14 2012-04-28T12:48:55.938000Z, 1533.14 2012-04-28T12:48:56.047000Z, 1533.14 2012-04-28T12:48:56.141000Z, 1533.14 2012-04-28T12:48:56.234000Z, 1533.14 2012-04-28T12:48:56.344000Z, 1533.13 2012-04-28T12:48:56.438000Z, 1533.13 2012-04-28T12:48:56.547000Z, 1533.13 2012-04-28T12:48:56.641000Z, 1533.13 2012-04-28T12:48:56.750000Z, 1533.13 2012-04-28T12:48:56.844000Z, 1533.13 2012-04-28T12:48:56.938000Z, 1533.13 2012-04-28T12:48:57.047000Z, 1533.13 2012-04-28T12:48:57.141000Z, 1533.13 2012-04-28T12:48:57.250000Z, 1533.13 2012-04-28T12:48:57.344000Z, 1533.13 2012-04-28T12:48:57.438000Z, 1533.13 2012-04-28T12:48:57.547000Z, 1533.14 2012-04-28T12:48:57.641000Z, 1533.15 2012-04-28T12:48:57.750000Z, 1533.16 2012-04-28T12:48:57.844000Z, 1533.17 2012-04-28T12:48:57.938000Z, 1533.18 2012-04-28T12:48:58.047000Z, 1533.19 2012-04-28T12:48:58.141000Z, 1533.20 2012-04-28T12:48:58.250000Z, 1533.20 2012-04-28T12:48:58.344000Z, 1533.21 2012-04-28T12:48:58.438000Z, 1533.22 2012-04-28T12:48:58.547000Z, 1533.22 2012-04-28T12:48:58.641000Z, 1533.22 2012-04-28T12:48:58.750000Z, 1533.23 2012-04-28T12:48:58.844000Z, 1533.23 2012-04-28T12:48:58.953000Z, 1533.23 2012-04-28T12:48:59.047000Z, 1533.23 2012-04-28T12:48:59.141000Z, 1533.23 2012-04-28T12:48:59.250000Z, 1533.23 2012-04-28T12:48:59.344000Z, 1533.23 2012-04-28T12:48:59.438000Z, 1533.24 2012-04-28T12:48:59.547000Z, 1533.24 2012-04-28T12:48:59.641000Z, 1533.24 2012-04-28T12:48:59.750000Z, 1533.24 2012-04-28T12:48:59.844000Z, 1533.23 2012-04-28T12:48:59.938000Z, 1533.23 2012-04-28T12:49:00.047000Z, 1533.23 2012-04-28T12:49:00.141000Z, 1533.23 2012-04-28T12:49:00.250000Z, 1533.22 2012-04-28T12:49:00.344000Z, 1533.21 2012-04-28T12:49:00.453000Z, 1533.21 2012-04-28T12:49:00.547000Z, 1533.20 2012-04-28T12:49:00.641000Z, 1533.19 2012-04-28T12:49:00.750000Z, 1533.18 2012-04-28T12:49:00.844000Z, 1533.18 2012-04-28T12:49:00.953000Z, 1533.17 2012-04-28T12:49:01.047000Z, 1533.17 2012-04-28T12:49:01.141000Z, 1533.16 2012-04-28T12:49:01.250000Z, 1533.16 2012-04-28T12:49:01.344000Z, 1533.15 2012-04-28T12:49:01.453000Z, 1533.15 2012-04-28T12:49:01.547000Z, 1533.15 2012-04-28T12:49:01.641000Z, 1533.14 2012-04-28T12:49:01.750000Z, 1533.14 2012-04-28T12:49:01.844000Z, 1533.14 2012-04-28T12:49:01.953000Z, 1533.14 2012-04-28T12:49:02.047000Z, 1533.14 2012-04-28T12:49:02.141000Z, 1533.13 2012-04-28T12:49:02.250000Z, 1533.13 2012-04-28T12:49:02.344000Z, 1533.13 2012-04-28T12:49:02.453000Z, 1533.13 2012-04-28T12:49:02.547000Z, 1533.13 2012-04-28T12:49:02.641000Z, 1533.13 2012-04-28T12:49:02.750000Z, 1533.13 2012-04-28T12:49:02.844000Z, 1533.13 2012-04-28T12:49:02.938000Z, 1533.13 2012-04-28T12:49:03.047000Z, 1533.13 2012-04-28T12:49:03.141000Z, 1533.13 2012-04-28T12:49:03.250000Z, 1533.14 2012-04-28T12:49:03.344000Z, 1533.15 2012-04-28T12:49:03.438000Z, 1533.16 2012-04-28T12:49:03.547000Z, 1533.17 2012-04-28T12:49:03.641000Z, 1533.18 2012-04-28T12:49:03.750000Z, 1533.19 2012-04-28T12:49:03.844000Z, 1533.19 2012-04-28T12:49:03.953000Z, 1533.20 2012-04-28T12:49:04.047000Z, 1533.21 2012-04-28T12:49:04.141000Z, 1533.21 2012-04-28T12:49:04.250000Z, 1533.22 2012-04-28T12:49:04.344000Z, 1533.22 2012-04-28T12:49:04.453000Z, 1533.22 2012-04-28T12:49:04.547000Z, 1533.23 2012-04-28T12:49:04.641000Z, 1533.23 2012-04-28T12:49:04.750000Z, 1533.23 2012-04-28T12:49:04.844000Z, 1533.23 2012-04-28T12:49:04.938000Z, 1533.23 2012-04-28T12:49:05.047000Z, 1533.24 2012-04-28T12:49:05.141000Z, 1533.24 2012-04-28T12:49:05.250000Z, 1533.24 2012-04-28T12:49:05.344000Z, 1533.24 2012-04-28T12:49:05.453000Z, 1533.24 2012-04-28T12:49:05.547000Z, 1533.24 2012-04-28T12:49:05.641000Z, 1533.24 2012-04-28T12:49:05.735000Z, 1533.24 2012-04-28T12:49:05.844000Z, 1533.24 2012-04-28T12:49:05.953000Z, 1533.24 2012-04-28T12:49:06.047000Z, 1533.23 2012-04-28T12:49:06.141000Z, 1533.23 2012-04-28T12:49:06.250000Z, 1533.22 2012-04-28T12:49:06.344000Z, 1533.21 2012-04-28T12:49:06.453000Z, 1533.21 2012-04-28T12:49:06.547000Z, 1533.20 2012-04-28T12:49:06.641000Z, 1533.19 2012-04-28T12:49:06.750000Z, 1533.19 2012-04-28T12:49:06.844000Z, 1533.18 2012-04-28T12:49:06.953000Z, 1533.18 2012-04-28T12:49:07.047000Z, 1533.17 2012-04-28T12:49:07.141000Z, 1533.17 2012-04-28T12:49:07.250000Z, 1533.16 2012-04-28T12:49:07.344000Z, 1533.16 2012-04-28T12:49:07.453000Z, 1533.15 2012-04-28T12:49:07.547000Z, 1533.15 2012-04-28T12:49:07.641000Z, 1533.15 2012-04-28T12:49:07.750000Z, 1533.15 2012-04-28T12:49:07.844000Z, 1533.14 2012-04-28T12:49:07.953000Z, 1533.14 2012-04-28T12:49:08.047000Z, 1533.14 2012-04-28T12:49:08.141000Z, 1533.14 2012-04-28T12:49:08.250000Z, 1533.14 2012-04-28T12:49:08.344000Z, 1533.13 2012-04-28T12:49:08.453000Z, 1533.13 2012-04-28T12:49:08.547000Z, 1533.13 2012-04-28T12:49:08.641000Z, 1533.13 2012-04-28T12:49:08.750000Z, 1533.13 2012-04-28T12:49:08.844000Z, 1533.13 2012-04-28T12:49:08.953000Z, 1533.13 2012-04-28T12:49:09.047000Z, 1533.13 2012-04-28T12:49:09.141000Z, 1533.13 2012-04-28T12:49:09.250000Z, 1533.14 2012-04-28T12:49:09.344000Z, 1533.15 2012-04-28T12:49:09.453000Z, 1533.16 2012-04-28T12:49:09.547000Z, 1533.16 2012-04-28T12:49:09.641000Z, 1533.17 2012-04-28T12:49:09.750000Z, 1533.18 2012-04-28T12:49:09.844000Z, 1533.19 2012-04-28T12:49:09.953000Z, 1533.19 2012-04-28T12:49:10.047000Z, 1533.20 2012-04-28T12:49:10.141000Z, 1533.21 2012-04-28T12:49:10.250000Z, 1533.21 2012-04-28T12:49:10.344000Z, 1533.21 2012-04-28T12:49:10.453000Z, 1533.22 2012-04-28T12:49:10.547000Z, 1533.22 2012-04-28T12:49:10.641000Z, 1533.22 2012-04-28T12:49:10.750000Z, 1533.22 2012-04-28T12:49:10.844000Z, 1533.22 2012-04-28T12:49:10.953000Z, 1533.22 2012-04-28T12:49:11.047000Z, 1533.21 2012-04-28T12:49:11.141000Z, 1533.21 2012-04-28T12:49:11.235000Z, 1533.20 2012-04-28T12:49:11.344000Z, 1533.20 2012-04-28T12:49:11.453000Z, 1533.20 2012-04-28T12:49:11.547000Z, 1533.19 2012-04-28T12:49:11.641000Z, 1533.19 2012-04-28T12:49:11.750000Z, 1533.18 2012-04-28T12:49:11.844000Z, 1533.18 2012-04-28T12:49:11.953000Z, 1533.17 2012-04-28T12:49:12.047000Z, 1533.17 2012-04-28T12:49:12.141000Z, 1533.17 2012-04-28T12:49:12.250000Z, 1533.16 2012-04-28T12:49:12.344000Z, 1533.16 2012-04-28T12:49:12.453000Z, 1533.16 2012-04-28T12:49:12.547000Z, 1533.16 2012-04-28T12:49:12.641000Z, 1533.16 2012-04-28T12:49:12.750000Z, 1533.17 2012-04-28T12:49:12.844000Z, 1533.18 2012-04-28T12:49:12.953000Z, 1533.19 2012-04-28T12:49:13.047000Z, 1533.20 2012-04-28T12:49:13.141000Z, 1533.20 2012-04-28T12:49:13.250000Z, 1533.21 2012-04-28T12:49:13.344000Z, 1533.22 2012-04-28T12:49:13.453000Z, 1533.22 2012-04-28T12:49:13.547000Z, 1533.23 2012-04-28T12:49:13.641000Z, 1533.23 2012-04-28T12:49:13.750000Z, 1533.23 2012-04-28T12:49:13.844000Z, 1533.24 2012-04-28T12:49:13.953000Z, 1533.24 2012-04-28T12:49:14.047000Z, 1533.24 2012-04-28T12:49:14.141000Z, 1533.24 2012-04-28T12:49:14.250000Z, 1533.24 2012-04-28T12:49:14.344000Z, 1533.24 2012-04-28T12:49:14.453000Z, 1533.23 2012-04-28T12:49:14.547000Z, 1533.23 2012-04-28T12:49:14.641000Z, 1533.22 2012-04-28T12:49:14.750000Z, 1533.22 2012-04-28T12:49:14.844000Z, 1533.21 2012-04-28T12:49:14.953000Z, 1533.20 2012-04-28T12:49:15.047000Z, 1533.20 2012-04-28T12:49:15.141000Z, 1533.19 2012-04-28T12:49:15.250000Z, 1533.19 2012-04-28T12:49:15.344000Z, 1533.18 2012-04-28T12:49:15.453000Z, 1533.18 2012-04-28T12:49:15.547000Z, 1533.17 2012-04-28T12:49:15.641000Z, 1533.17 2012-04-28T12:49:15.735000Z, 1533.16 2012-04-28T12:49:15.844000Z, 1533.16 2012-04-28T12:49:15.953000Z, 1533.15 2012-04-28T12:49:16.047000Z, 1533.15 2012-04-28T12:49:16.141000Z, 1533.15 2012-04-28T12:49:16.250000Z, 1533.14 2012-04-28T12:49:16.344000Z, 1533.14 2012-04-28T12:49:16.453000Z, 1533.14 2012-04-28T12:49:16.547000Z, 1533.14 2012-04-28T12:49:16.641000Z, 1533.13 2012-04-28T12:49:16.750000Z, 1533.13 2012-04-28T12:49:16.844000Z, 1533.13 2012-04-28T12:49:16.953000Z, 1533.13 2012-04-28T12:49:17.047000Z, 1533.13 2012-04-28T12:49:17.141000Z, 1533.13 2012-04-28T12:49:17.250000Z, 1533.13 2012-04-28T12:49:17.344000Z, 1533.13 2012-04-28T12:49:17.438000Z, 1533.13 2012-04-28T12:49:17.547000Z, 1533.13 2012-04-28T12:49:17.641000Z, 1533.13 2012-04-28T12:49:17.750000Z, 1533.13 2012-04-28T12:49:17.844000Z, 1533.13 2012-04-28T12:49:17.938000Z, 1533.13 2012-04-28T12:49:18.047000Z, 1533.13 2012-04-28T12:49:18.141000Z, 1533.13 2012-04-28T12:49:18.250000Z, 1533.14 2012-04-28T12:49:18.344000Z, 1533.15 2012-04-28T12:49:18.438000Z, 1533.16 2012-04-28T12:49:18.547000Z, 1533.17 2012-04-28T12:49:18.641000Z, 1533.18 2012-04-28T12:49:18.750000Z, 1533.19 2012-04-28T12:49:18.844000Z, 1533.20 2012-04-28T12:49:18.938000Z, 1533.21 2012-04-28T12:49:19.047000Z, 1533.21 2012-04-28T12:49:19.141000Z, 1533.22 2012-04-28T12:49:19.250000Z, 1533.22 2012-04-28T12:49:19.344000Z, 1533.23 2012-04-28T12:49:19.438000Z, 1533.23 2012-04-28T12:49:19.547000Z, 1533.24 2012-04-28T12:49:19.641000Z, 1533.24 2012-04-28T12:49:19.750000Z, 1533.24 2012-04-28T12:49:19.844000Z, 1533.24 2012-04-28T12:49:19.938000Z, 1533.24 2012-04-28T12:49:20.047000Z, 1533.25 2012-04-28T12:49:20.141000Z, 1533.25 2012-04-28T12:49:20.250000Z, 1533.25 2012-04-28T12:49:20.344000Z, 1533.25 2012-04-28T12:49:20.438000Z, 1533.24 2012-04-28T12:49:20.547000Z, 1533.24 2012-04-28T12:49:20.641000Z, 1533.23 2012-04-28T12:49:20.750000Z, 1533.22 2012-04-28T12:49:20.844000Z, 1533.21 2012-04-28T12:49:20.953000Z, 1533.21 2012-04-28T12:49:21.047000Z, 1533.20 2012-04-28T12:49:21.141000Z, 1533.19 2012-04-28T12:49:21.250000Z, 1533.19 2012-04-28T12:49:21.344000Z, 1533.18 2012-04-28T12:49:21.438000Z, 1533.18 2012-04-28T12:49:21.547000Z, 1533.18 2012-04-28T12:49:21.641000Z, 1533.17 2012-04-28T12:49:21.750000Z, 1533.17 2012-04-28T12:49:21.844000Z, 1533.17 2012-04-28T12:49:21.938000Z, 1533.16 2012-04-28T12:49:22.047000Z, 1533.16 2012-04-28T12:49:22.141000Z, 1533.16 2012-04-28T12:49:22.250000Z, 1533.15 2012-04-28T12:49:22.344000Z, 1533.15 2012-04-28T12:49:22.438000Z, 1533.15 2012-04-28T12:49:22.547000Z, 1533.15 2012-04-28T12:49:22.641000Z, 1533.15 2012-04-28T12:49:22.750000Z, 1533.14 2012-04-28T12:49:22.844000Z, 1533.14 2012-04-28T12:49:22.938000Z, 1533.14 2012-04-28T12:49:23.047000Z, 1533.14 2012-04-28T12:49:23.141000Z, 1533.14 2012-04-28T12:49:23.250000Z, 1533.14 2012-04-28T12:49:23.344000Z, 1533.14 2012-04-28T12:49:23.454000Z, 1533.14 2012-04-28T12:49:23.547000Z, 1533.14 2012-04-28T12:49:23.641000Z, 1533.14 2012-04-28T12:49:23.750000Z, 1533.15 2012-04-28T12:49:23.844000Z, 1533.16 2012-04-28T12:49:23.954000Z, 1533.17 2012-04-28T12:49:24.047000Z, 1533.18 2012-04-28T12:49:24.141000Z, 1533.19 2012-04-28T12:49:24.250000Z, 1533.19 2012-04-28T12:49:24.344000Z, 1533.20 2012-04-28T12:49:24.438000Z, 1533.21 2012-04-28T12:49:24.547000Z, 1533.21 2012-04-28T12:49:24.641000Z, 1533.22 2012-04-28T12:49:24.750000Z, 1533.22 2012-04-28T12:49:24.844000Z, 1533.23 2012-04-28T12:49:24.938000Z, 1533.23 2012-04-28T12:49:25.047000Z, 1533.23 2012-04-28T12:49:25.141000Z, 1533.23 2012-04-28T12:49:25.250000Z, 1533.24 2012-04-28T12:49:25.344000Z, 1533.24 2012-04-28T12:49:25.438000Z, 1533.24 2012-04-28T12:49:25.579000Z, 1533.24 2012-04-28T12:49:25.641000Z, 1533.24 2012-04-28T12:49:25.750000Z, 1533.24 2012-04-28T12:49:25.844000Z, 1533.24 2012-04-28T12:49:25.938000Z, 1533.24 2012-04-28T12:49:26.047000Z, 1533.24 2012-04-28T12:49:26.141000Z, 1533.24 2012-04-28T12:49:26.250000Z, 1533.24 2012-04-28T12:49:26.344000Z, 1533.24 2012-04-28T12:49:26.438000Z, 1533.24 2012-04-28T12:49:26.547000Z, 1533.24 2012-04-28T12:49:26.641000Z, 1533.24 2012-04-28T12:49:26.750000Z, 1533.24 2012-04-28T12:49:26.844000Z, 1533.24 2012-04-28T12:49:26.954000Z, 1533.24 2012-04-28T12:49:27.047000Z, 1533.23 2012-04-28T12:49:27.141000Z, 1533.23 2012-04-28T12:49:27.250000Z, 1533.22 2012-04-28T12:49:27.344000Z, 1533.21 2012-04-28T12:49:27.454000Z, 1533.20 2012-04-28T12:49:27.547000Z, 1533.20 2012-04-28T12:49:27.641000Z, 1533.19 2012-04-28T12:49:27.750000Z, 1533.19 2012-04-28T12:49:27.844000Z, 1533.18 2012-04-28T12:49:27.938000Z, 1533.18 2012-04-28T12:49:28.047000Z, 1533.17 2012-04-28T12:49:28.141000Z, 1533.17 2012-04-28T12:49:28.250000Z, 1533.16 2012-04-28T12:49:28.344000Z, 1533.16 2012-04-28T12:49:28.454000Z, 1533.16 2012-04-28T12:49:28.547000Z, 1533.16 2012-04-28T12:49:28.641000Z, 1533.15 2012-04-28T12:49:28.750000Z, 1533.15 2012-04-28T12:49:28.844000Z, 1533.15 2012-04-28T12:49:28.954000Z, 1533.15 2012-04-28T12:49:29.047000Z, 1533.15 2012-04-28T12:49:29.141000Z, 1533.15 2012-04-28T12:49:29.250000Z, 1533.15 2012-04-28T12:49:29.344000Z, 1533.15 2012-04-28T12:49:29.454000Z, 1533.14 2012-04-28T12:49:29.547000Z, 1533.14 2012-04-28T12:49:29.641000Z, 1533.14 2012-04-28T12:49:29.750000Z, 1533.14 2012-04-28T12:49:29.844000Z, 1533.14 2012-04-28T12:49:29.954000Z, 1533.15 2012-04-28T12:49:30.047000Z, 1533.16 2012-04-28T12:49:30.141000Z, 1533.17 2012-04-28T12:49:30.250000Z, 1533.17 2012-04-28T12:49:30.344000Z, 1533.18 2012-04-28T12:49:30.438000Z, 1533.19 2012-04-28T12:49:30.547000Z, 1533.20 2012-04-28T12:49:30.641000Z, 1533.20 2012-04-28T12:49:30.750000Z, 1533.21 2012-04-28T12:49:30.844000Z, 1533.22 2012-04-28T12:49:30.954000Z, 1533.22 2012-04-28T12:49:31.047000Z, 1533.22 2012-04-28T12:49:31.141000Z, 1533.23 2012-04-28T12:49:31.250000Z, 1533.23 2012-04-28T12:49:31.344000Z, 1533.23 2012-04-28T12:49:31.454000Z, 1533.23 2012-04-28T12:49:31.547000Z, 1533.24 2012-04-28T12:49:31.641000Z, 1533.24 2012-04-28T12:49:31.750000Z, 1533.24 2012-04-28T12:49:31.844000Z, 1533.24 2012-04-28T12:49:31.954000Z, 1533.24 2012-04-28T12:49:32.047000Z, 1533.24 2012-04-28T12:49:32.141000Z, 1533.24 2012-04-28T12:49:32.250000Z, 1533.24 2012-04-28T12:49:32.344000Z, 1533.23 2012-04-28T12:49:32.454000Z, 1533.23 2012-04-28T12:49:32.547000Z, 1533.22 2012-04-28T12:49:32.641000Z, 1533.22 2012-04-28T12:49:32.750000Z, 1533.21 2012-04-28T12:49:32.844000Z, 1533.20 2012-04-28T12:49:32.954000Z, 1533.20 2012-04-28T12:49:33.047000Z, 1533.19 2012-04-28T12:49:33.141000Z, 1533.18 2012-04-28T12:49:33.251000Z, 1533.18 2012-04-28T12:49:33.344000Z, 1533.17 2012-04-28T12:49:33.454000Z, 1533.17 2012-04-28T12:49:33.547000Z, 1533.17 2012-04-28T12:49:33.657000Z, 1533.16 2012-04-28T12:49:33.751000Z, 1533.16 2012-04-28T12:49:33.844000Z, 1533.16 2012-04-28T12:49:33.938000Z, 1533.16 2012-04-28T12:49:34.047000Z, 1533.15 2012-04-28T12:49:34.141000Z, 1533.15 2012-04-28T12:49:34.251000Z, 1533.15 2012-04-28T12:49:34.344000Z, 1533.15 2012-04-28T12:49:34.454000Z, 1533.15 2012-04-28T12:49:34.547000Z, 1533.15 2012-04-28T12:49:34.641000Z, 1533.15 2012-04-28T12:49:34.751000Z, 1533.14 2012-04-28T12:49:34.844000Z, 1533.14 2012-04-28T12:49:34.954000Z, 1533.14 2012-04-28T12:49:35.047000Z, 1533.14 2012-04-28T12:49:35.141000Z, 1533.14 2012-04-28T12:49:35.251000Z, 1533.14 2012-04-28T12:49:35.344000Z, 1533.14 2012-04-28T12:49:35.454000Z, 1533.14 2012-04-28T12:49:35.547000Z, 1533.14 2012-04-28T12:49:35.641000Z, 1533.14 2012-04-28T12:49:35.751000Z, 1533.15 2012-04-28T12:49:35.844000Z, 1533.15 2012-04-28T12:49:35.954000Z, 1533.16 2012-04-28T12:49:36.047000Z, 1533.17 2012-04-28T12:49:36.141000Z, 1533.17 2012-04-28T12:49:36.251000Z, 1533.18 2012-04-28T12:49:36.344000Z, 1533.19 2012-04-28T12:49:36.454000Z, 1533.19 2012-04-28T12:49:36.547000Z, 1533.20 2012-04-28T12:49:36.641000Z, 1533.21 2012-04-28T12:49:36.751000Z, 1533.21 2012-04-28T12:49:36.844000Z, 1533.21 2012-04-28T12:49:36.954000Z, 1533.22 2012-04-28T12:49:37.047000Z, 1533.22 2012-04-28T12:49:37.141000Z, 1533.22 2012-04-28T12:49:37.251000Z, 1533.23 2012-04-28T12:49:37.344000Z, 1533.23 2012-04-28T12:49:37.454000Z, 1533.23 2012-04-28T12:49:37.547000Z, 1533.23 2012-04-28T12:49:37.641000Z, 1533.23 2012-04-28T12:49:37.751000Z, 1533.23 2012-04-28T12:49:37.844000Z, 1533.23 2012-04-28T12:49:37.954000Z, 1533.23 2012-04-28T12:49:38.047000Z, 1533.24 2012-04-28T12:49:38.141000Z, 1533.24 2012-04-28T12:49:38.251000Z, 1533.24 2012-04-28T12:49:38.344000Z, 1533.24 2012-04-28T12:49:38.454000Z, 1533.24 2012-04-28T12:49:38.547000Z, 1533.24 2012-04-28T12:49:38.641000Z, 1533.23 2012-04-28T12:49:38.735000Z, 1533.23 2012-04-28T12:49:38.844000Z, 1533.23 2012-04-28T12:49:38.954000Z, 1533.23 2012-04-28T12:49:39.047000Z, 1533.22 2012-04-28T12:49:39.141000Z, 1533.22 2012-04-28T12:49:39.251000Z, 1533.21 2012-04-28T12:49:39.344000Z, 1533.21 2012-04-28T12:49:39.454000Z, 1533.20 2012-04-28T12:49:39.547000Z, 1533.20 2012-04-28T12:49:39.641000Z, 1533.19 2012-04-28T12:49:39.751000Z, 1533.18 2012-04-28T12:49:39.844000Z, 1533.18 2012-04-28T12:49:39.938000Z, 1533.18 2012-04-28T12:49:40.047000Z, 1533.17 2012-04-28T12:49:40.141000Z, 1533.17 2012-04-28T12:49:40.251000Z, 1533.16 2012-04-28T12:49:40.344000Z, 1533.16 2012-04-28T12:49:40.438000Z, 1533.16 2012-04-28T12:49:40.547000Z, 1533.16 2012-04-28T12:49:40.641000Z, 1533.15 2012-04-28T12:49:40.751000Z, 1533.15 2012-04-28T12:49:40.844000Z, 1533.15 2012-04-28T12:49:40.938000Z, 1533.15 2012-04-28T12:49:41.047000Z, 1533.15 2012-04-28T12:49:41.141000Z, 1533.15 2012-04-28T12:49:41.251000Z, 1533.15 2012-04-28T12:49:41.344000Z, 1533.15 2012-04-28T12:49:41.438000Z, 1533.15 2012-04-28T12:49:41.547000Z, 1533.14 2012-04-28T12:49:41.641000Z, 1533.15 2012-04-28T12:49:41.751000Z, 1533.15 2012-04-28T12:49:41.844000Z, 1533.15 2012-04-28T12:49:41.938000Z, 1533.16 2012-04-28T12:49:42.047000Z, 1533.16 2012-04-28T12:49:42.141000Z, 1533.17 2012-04-28T12:49:42.251000Z, 1533.18 2012-04-28T12:49:42.344000Z, 1533.19 2012-04-28T12:49:42.438000Z, 1533.20 2012-04-28T12:49:42.547000Z, 1533.20 2012-04-28T12:49:42.641000Z, 1533.21 2012-04-28T12:49:42.751000Z, 1533.21 2012-04-28T12:49:42.844000Z, 1533.22 2012-04-28T12:49:42.938000Z, 1533.22 2012-04-28T12:49:43.048000Z, 1533.22 2012-04-28T12:49:43.141000Z, 1533.23 2012-04-28T12:49:43.251000Z, 1533.23 2012-04-28T12:49:43.344000Z, 1533.23 2012-04-28T12:49:43.438000Z, 1533.23 2012-04-28T12:49:43.532000Z, 1533.23 2012-04-28T12:49:43.641000Z, 1533.23 2012-04-28T12:49:43.735000Z, 1533.23 2012-04-28T12:49:43.844000Z, 1533.23 2012-04-28T12:49:43.938000Z, 1533.23 2012-04-28T12:49:44.048000Z, 1533.22 2012-04-28T12:49:44.141000Z, 1533.22 2012-04-28T12:49:44.251000Z, 1533.21 2012-04-28T12:49:44.344000Z, 1533.20 2012-04-28T12:49:44.438000Z, 1533.20 2012-04-28T12:49:44.548000Z, 1533.19 2012-04-28T12:49:44.641000Z, 1533.19 2012-04-28T12:49:44.751000Z, 1533.18 2012-04-28T12:49:44.844000Z, 1533.18 2012-04-28T12:49:44.938000Z, 1533.17 2012-04-28T12:49:45.048000Z, 1533.17 2012-04-28T12:49:45.141000Z, 1533.17 2012-04-28T12:49:45.251000Z, 1533.16 2012-04-28T12:49:45.344000Z, 1533.16 2012-04-28T12:49:45.438000Z, 1533.16 2012-04-28T12:49:45.563000Z, 1533.15 2012-04-28T12:49:45.641000Z, 1533.15 2012-04-28T12:49:45.751000Z, 1533.15 2012-04-28T12:49:45.844000Z, 1533.15 2012-04-28T12:49:45.938000Z, 1533.15 2012-04-28T12:49:46.048000Z, 1533.15 2012-04-28T12:49:46.141000Z, 1533.15 2012-04-28T12:49:46.251000Z, 1533.14 2012-04-28T12:49:46.344000Z, 1533.14 2012-04-28T12:49:46.438000Z, 1533.14 2012-04-28T12:49:46.548000Z, 1533.14 2012-04-28T12:49:46.641000Z, 1533.15 2012-04-28T12:49:46.751000Z, 1533.15 2012-04-28T12:49:46.844000Z, 1533.16 2012-04-28T12:49:46.954000Z, 1533.17 2012-04-28T12:49:47.048000Z, 1533.18 2012-04-28T12:49:47.141000Z, 1533.18 2012-04-28T12:49:47.251000Z, 1533.19 2012-04-28T12:49:47.344000Z, 1533.20 2012-04-28T12:49:47.454000Z, 1533.20 2012-04-28T12:49:47.548000Z, 1533.21 2012-04-28T12:49:47.641000Z, 1533.21 2012-04-28T12:49:47.751000Z, 1533.22 2012-04-28T12:49:47.844000Z, 1533.22 2012-04-28T12:49:47.938000Z, 1533.22 2012-04-28T12:49:48.048000Z, 1533.22 2012-04-28T12:49:48.141000Z, 1533.22 2012-04-28T12:49:48.251000Z, 1533.22 2012-04-28T12:49:48.344000Z, 1533.21 2012-04-28T12:49:48.454000Z, 1533.21 2012-04-28T12:49:48.548000Z, 1533.20 2012-04-28T12:49:48.641000Z, 1533.20 2012-04-28T12:49:48.751000Z, 1533.19 2012-04-28T12:49:48.844000Z, 1533.19 2012-04-28T12:49:48.938000Z, 1533.18 2012-04-28T12:49:49.048000Z, 1533.18 2012-04-28T12:49:49.141000Z, 1533.17 2012-04-28T12:49:49.251000Z, 1533.17 2012-04-28T12:49:49.344000Z, 1533.17 2012-04-28T12:49:49.438000Z, 1533.16 2012-04-28T12:49:49.548000Z, 1533.16 2012-04-28T12:49:49.641000Z, 1533.16 2012-04-28T12:49:49.751000Z, 1533.16 2012-04-28T12:49:49.844000Z, 1533.16 2012-04-28T12:49:49.938000Z, 1533.15 2012-04-28T12:49:50.048000Z, 1533.15 2012-04-28T12:49:50.141000Z, 1533.15 2012-04-28T12:49:50.251000Z, 1533.15 2012-04-28T12:49:50.344000Z, 1533.15 2012-04-28T12:49:50.454000Z, 1533.15 2012-04-28T12:49:50.548000Z, 1533.15 2012-04-28T12:49:50.641000Z, 1533.15 2012-04-28T12:49:50.751000Z, 1533.14 2012-04-28T12:49:50.844000Z, 1533.14 2012-04-28T12:49:50.954000Z, 1533.14 2012-04-28T12:49:51.048000Z, 1533.14 2012-04-28T12:49:51.141000Z, 1533.14 2012-04-28T12:49:51.251000Z, 1533.14 2012-04-28T12:49:51.344000Z, 1533.14 2012-04-28T12:49:51.454000Z, 1533.14 2012-04-28T12:49:51.548000Z, 1533.15 2012-04-28T12:49:51.641000Z, 1533.15 2012-04-28T12:49:51.751000Z, 1533.16 2012-04-28T12:49:51.844000Z, 1533.17 2012-04-28T12:49:51.954000Z, 1533.18 2012-04-28T12:49:52.048000Z, 1533.18 2012-04-28T12:49:52.141000Z, 1533.19 2012-04-28T12:49:52.251000Z, 1533.19 2012-04-28T12:49:52.344000Z, 1533.20 2012-04-28T12:49:52.438000Z, 1533.20 2012-04-28T12:49:52.548000Z, 1533.20 2012-04-28T12:49:52.641000Z, 1533.20 2012-04-28T12:49:52.751000Z, 1533.19 2012-04-28T12:49:52.845000Z, 1533.19 2012-04-28T12:49:52.954000Z, 1533.18 2012-04-28T12:49:53.048000Z, 1533.18 2012-04-28T12:49:53.141000Z, 1533.17 2012-04-28T12:49:53.235000Z, 1533.17 2012-04-28T12:49:53.345000Z, 1533.17 2012-04-28T12:49:53.454000Z, 1533.16 2012-04-28T12:49:53.548000Z, 1533.16 2012-04-28T12:49:53.641000Z, 1533.16 2012-04-28T12:49:53.751000Z, 1533.16 2012-04-28T12:49:53.845000Z, 1533.15 2012-04-28T12:49:53.938000Z, 1533.15 2012-04-28T12:49:54.048000Z, 1533.15 2012-04-28T12:49:54.141000Z, 1533.15 2012-04-28T12:49:54.251000Z, 1533.15 2012-04-28T12:49:54.345000Z, 1533.15 2012-04-28T12:49:54.454000Z, 1533.15 2012-04-28T12:49:54.548000Z, 1533.15 2012-04-28T12:49:54.641000Z, 1533.14 2012-04-28T12:49:54.751000Z, 1533.14 2012-04-28T12:49:54.845000Z, 1533.14 2012-04-28T12:49:54.954000Z, 1533.14 2012-04-28T12:49:55.048000Z, 1533.14 2012-04-28T12:49:55.141000Z, 1533.14 2012-04-28T12:49:55.251000Z, 1533.14 2012-04-28T12:49:55.345000Z, 1533.14 2012-04-28T12:49:55.454000Z, 1533.15 2012-04-28T12:49:55.548000Z, 1533.15 2012-04-28T12:49:55.641000Z, 1533.16 2012-04-28T12:49:55.751000Z, 1533.17 2012-04-28T12:49:55.845000Z, 1533.17 2012-04-28T12:49:55.954000Z, 1533.18 2012-04-28T12:49:56.048000Z, 1533.19 2012-04-28T12:49:56.141000Z, 1533.20 2012-04-28T12:49:56.251000Z, 1533.20 2012-04-28T12:49:56.345000Z, 1533.21 2012-04-28T12:49:56.454000Z, 1533.21 2012-04-28T12:49:56.548000Z, 1533.22 2012-04-28T12:49:56.641000Z, 1533.22 2012-04-28T12:49:56.751000Z, 1533.22 2012-04-28T12:49:56.845000Z, 1533.23 2012-04-28T12:49:56.954000Z, 1533.23 2012-04-28T12:49:57.048000Z, 1533.23 2012-04-28T12:49:57.141000Z, 1533.23 2012-04-28T12:49:57.251000Z, 1533.23 2012-04-28T12:49:57.345000Z, 1533.23 2012-04-28T12:49:57.454000Z, 1533.22 2012-04-28T12:49:57.548000Z, 1533.22 2012-04-28T12:49:57.641000Z, 1533.21 2012-04-28T12:49:57.751000Z, 1533.21 2012-04-28T12:49:57.845000Z, 1533.21 2012-04-28T12:49:57.938000Z, 1533.21 2012-04-28T12:49:58.048000Z, 1533.20 2012-04-28T12:49:58.141000Z, 1533.20 2012-04-28T12:49:58.235000Z, 1533.20 2012-04-28T12:49:58.345000Z, 1533.19 2012-04-28T12:49:58.454000Z, 1533.18 2012-04-28T12:49:58.579000Z, 1533.18 2012-04-28T12:49:58.641000Z, 1533.17 2012-04-28T12:49:58.751000Z, 1533.17 2012-04-28T12:49:58.845000Z, 1533.16 2012-04-28T12:49:58.954000Z, 1533.16 2012-04-28T12:49:59.048000Z, 1533.16 2012-04-28T12:49:59.141000Z, 1533.16 2012-04-28T12:49:59.251000Z, 1533.15 2012-04-28T12:49:59.345000Z, 1533.15 2012-04-28T12:49:59.454000Z, 1533.15 2012-04-28T12:49:59.548000Z, 1533.15 2012-04-28T12:49:59.641000Z, 1533.15 2012-04-28T12:49:59.751000Z, 1533.15 2012-04-28T12:49:59.845000Z, 1533.15 2012-04-28T12:49:59.954000Z, 1533.15 2012-04-28T12:50:00.048000Z, 1533.15 2012-04-28T12:50:00.141000Z, 1533.14 2012-04-28T12:50:00.251000Z, 1533.14 2012-04-28T12:50:00.345000Z, 1533.14 2012-04-28T12:50:00.454000Z, 1533.14 2012-04-28T12:50:00.548000Z, 1533.14 2012-04-28T12:50:00.641000Z, 1533.14 2012-04-28T12:50:00.751000Z, 1533.14 2012-04-28T12:50:00.845000Z, 1533.14 2012-04-28T12:50:00.938000Z, 1533.15 2012-04-28T12:50:01.048000Z, 1533.15 2012-04-28T12:50:01.141000Z, 1533.15 2012-04-28T12:50:01.251000Z, 1533.15 2012-04-28T12:50:01.345000Z, 1533.16 2012-04-28T12:50:01.454000Z, 1533.17 2012-04-28T12:50:01.548000Z, 1533.17 2012-04-28T12:50:01.641000Z, 1533.18 2012-04-28T12:50:01.751000Z, 1533.19 2012-04-28T12:50:01.845000Z, 1533.20 2012-04-28T12:50:01.938000Z, 1533.20 2012-04-28T12:50:02.048000Z, 1533.21 2012-04-28T12:50:02.141000Z, 1533.21 2012-04-28T12:50:02.235000Z, 1533.22 2012-04-28T12:50:02.345000Z, 1533.22 2012-04-28T12:50:02.438000Z, 1533.22 2012-04-28T12:50:02.548000Z, 1533.23 2012-04-28T12:50:02.642000Z, 1533.23 2012-04-28T12:50:02.751000Z, 1533.23 2012-04-28T12:50:02.845000Z, 1533.23 2012-04-28T12:50:02.938000Z, 1533.24 2012-04-28T12:50:03.048000Z, 1533.24 2012-04-28T12:50:03.142000Z, 1533.24 2012-04-28T12:50:03.251000Z, 1533.24 2012-04-28T12:50:03.345000Z, 1533.24 2012-04-28T12:50:03.438000Z, 1533.24 2012-04-28T12:50:03.532000Z, 1533.24 2012-04-28T12:50:03.642000Z, 1533.24 2012-04-28T12:50:03.751000Z, 1533.23 2012-04-28T12:50:03.845000Z, 1533.23 2012-04-28T12:50:03.938000Z, 1533.22 2012-04-28T12:50:04.048000Z, 1533.22 2012-04-28T12:50:04.142000Z, 1533.21 2012-04-28T12:50:04.251000Z, 1533.21 2012-04-28T12:50:04.345000Z, 1533.20 2012-04-28T12:50:04.438000Z, 1533.20 2012-04-28T12:50:04.548000Z, 1533.19 2012-04-28T12:50:04.642000Z, 1533.19 2012-04-28T12:50:04.751000Z, 1533.18 2012-04-28T12:50:04.845000Z, 1533.18 2012-04-28T12:50:04.938000Z, 1533.17 2012-04-28T12:50:05.048000Z, 1533.17 2012-04-28T12:50:05.142000Z, 1533.16 2012-04-28T12:50:05.251000Z, 1533.16 2012-04-28T12:50:05.345000Z, 1533.16 2012-04-28T12:50:05.438000Z, 1533.16 2012-04-28T12:50:05.595000Z, 1533.15 2012-04-28T12:50:05.642000Z, 1533.15 2012-04-28T12:50:05.751000Z, 1533.15 2012-04-28T12:50:05.845000Z, 1533.15 2012-04-28T12:50:05.938000Z, 1533.15 2012-04-28T12:50:06.048000Z, 1533.15 2012-04-28T12:50:06.142000Z, 1533.15 2012-04-28T12:50:06.235000Z, 1533.14 2012-04-28T12:50:06.345000Z, 1533.14 2012-04-28T12:50:06.438000Z, 1533.14 2012-04-28T12:50:06.532000Z, 1533.14 2012-04-28T12:50:06.642000Z, 1533.14 2012-04-28T12:50:06.751000Z, 1533.14 2012-04-28T12:50:06.845000Z, 1533.15 2012-04-28T12:50:06.938000Z, 1533.15 2012-04-28T12:50:07.048000Z, 1533.16 2012-04-28T12:50:07.142000Z, 1533.17 2012-04-28T12:50:07.251000Z, 1533.18 2012-04-28T12:50:07.345000Z, 1533.19 2012-04-28T12:50:07.438000Z, 1533.20 2012-04-28T12:50:07.548000Z, 1533.21 2012-04-28T12:50:07.642000Z, 1533.21 2012-04-28T12:50:07.751000Z, 1533.22 2012-04-28T12:50:07.845000Z, 1533.23 2012-04-28T12:50:07.938000Z, 1533.23 2012-04-28T12:50:08.048000Z, 1533.23 2012-04-28T12:50:08.142000Z, 1533.24 2012-04-28T12:50:08.251000Z, 1533.24 2012-04-28T12:50:08.360000Z, 1533.24 2012-04-28T12:50:08.438000Z, 1533.24 2012-04-28T12:50:08.548000Z, 1533.24 2012-04-28T12:50:08.642000Z, 1533.24 2012-04-28T12:50:08.751000Z, 1533.25 2012-04-28T12:50:08.845000Z, 1533.24 2012-04-28T12:50:08.938000Z, 1533.24 2012-04-28T12:50:09.048000Z, 1533.24 2012-04-28T12:50:09.142000Z, 1533.24 2012-04-28T12:50:09.251000Z, 1533.24 2012-04-28T12:50:09.345000Z, 1533.23 2012-04-28T12:50:09.438000Z, 1533.23 2012-04-28T12:50:09.548000Z, 1533.22 2012-04-28T12:50:09.642000Z, 1533.22 2012-04-28T12:50:09.751000Z, 1533.21 2012-04-28T12:50:09.845000Z, 1533.21 2012-04-28T12:50:09.938000Z, 1533.20 2012-04-28T12:50:10.048000Z, 1533.20 2012-04-28T12:50:10.142000Z, 1533.19 2012-04-28T12:50:10.251000Z, 1533.19 2012-04-28T12:50:10.345000Z, 1533.18 2012-04-28T12:50:10.438000Z, 1533.18 2012-04-28T12:50:10.548000Z, 1533.17 2012-04-28T12:50:10.642000Z, 1533.17 2012-04-28T12:50:10.751000Z, 1533.17 2012-04-28T12:50:10.845000Z, 1533.16 2012-04-28T12:50:10.938000Z, 1533.16 2012-04-28T12:50:11.032000Z, 1533.16 2012-04-28T12:50:11.142000Z, 1533.16 2012-04-28T12:50:11.251000Z, 1533.15 2012-04-28T12:50:11.345000Z, 1533.15 2012-04-28T12:50:11.438000Z, 1533.15 2012-04-28T12:50:11.548000Z, 1533.15 2012-04-28T12:50:11.642000Z, 1533.15 2012-04-28T12:50:11.751000Z, 1533.15 2012-04-28T12:50:11.845000Z, 1533.14 2012-04-28T12:50:11.938000Z, 1533.14 2012-04-28T12:50:12.048000Z, 1533.14 2012-04-28T12:50:12.142000Z, 1533.15 2012-04-28T12:50:12.251000Z, 1533.15 2012-04-28T12:50:12.345000Z, 1533.15 2012-04-28T12:50:12.439000Z, 1533.16 2012-04-28T12:50:12.548000Z, 1533.17 2012-04-28T12:50:12.642000Z, 1533.18 2012-04-28T12:50:12.751000Z, 1533.19 2012-04-28T12:50:12.845000Z, 1533.20 2012-04-28T12:50:12.939000Z, 1533.20 2012-04-28T12:50:13.048000Z, 1533.21 2012-04-28T12:50:13.142000Z, 1533.21 2012-04-28T12:50:13.251000Z, 1533.22 2012-04-28T12:50:13.345000Z, 1533.22 2012-04-28T12:50:13.439000Z, 1533.22 2012-04-28T12:50:13.548000Z, 1533.23 2012-04-28T12:50:13.642000Z, 1533.23 2012-04-28T12:50:13.751000Z, 1533.23 2012-04-28T12:50:13.845000Z, 1533.23 2012-04-28T12:50:13.939000Z, 1533.23 2012-04-28T12:50:14.048000Z, 1533.23 2012-04-28T12:50:14.142000Z, 1533.23 2012-04-28T12:50:14.251000Z, 1533.24 2012-04-28T12:50:14.345000Z, 1533.24 2012-04-28T12:50:14.454000Z, 1533.24 2012-04-28T12:50:14.548000Z, 1533.24 2012-04-28T12:50:14.642000Z, 1533.23 2012-04-28T12:50:14.751000Z, 1533.23 2012-04-28T12:50:14.845000Z, 1533.22 2012-04-28T12:50:14.939000Z, 1533.22 2012-04-28T12:50:15.048000Z, 1533.22 2012-04-28T12:50:15.142000Z, 1533.21 2012-04-28T12:50:15.251000Z, 1533.21 2012-04-28T12:50:15.345000Z, 1533.20 2012-04-28T12:50:15.439000Z, 1533.20 2012-04-28T12:50:15.548000Z, 1533.19 2012-04-28T12:50:15.657000Z, 1533.19 2012-04-28T12:50:15.751000Z, 1533.18 2012-04-28T12:50:15.845000Z, 1533.18 2012-04-28T12:50:15.939000Z, 1533.17 2012-04-28T12:50:16.048000Z, 1533.17 2012-04-28T12:50:16.142000Z, 1533.17 2012-04-28T12:50:16.251000Z, 1533.16 2012-04-28T12:50:16.345000Z, 1533.16 2012-04-28T12:50:16.439000Z, 1533.16 2012-04-28T12:50:16.548000Z, 1533.16 2012-04-28T12:50:16.642000Z, 1533.16 2012-04-28T12:50:16.751000Z, 1533.16 2012-04-28T12:50:16.845000Z, 1533.16 2012-04-28T12:50:16.954000Z, 1533.15 2012-04-28T12:50:17.048000Z, 1533.15 2012-04-28T12:50:17.142000Z, 1533.15 2012-04-28T12:50:17.251000Z, 1533.15 2012-04-28T12:50:17.345000Z, 1533.15 2012-04-28T12:50:17.454000Z, 1533.15 2012-04-28T12:50:17.548000Z, 1533.15 2012-04-28T12:50:17.642000Z, 1533.16 2012-04-28T12:50:17.751000Z, 1533.16 2012-04-28T12:50:17.845000Z, 1533.16 2012-04-28T12:50:17.954000Z, 1533.17 2012-04-28T12:50:18.048000Z, 1533.18 2012-04-28T12:50:18.142000Z, 1533.19 2012-04-28T12:50:18.251000Z, 1533.20 2012-04-28T12:50:18.345000Z, 1533.20 2012-04-28T12:50:18.439000Z, 1533.21 2012-04-28T12:50:18.548000Z, 1533.22 2012-04-28T12:50:18.642000Z, 1533.22 2012-04-28T12:50:18.751000Z, 1533.22 2012-04-28T12:50:18.845000Z, 1533.23 2012-04-28T12:50:18.939000Z, 1533.23 2012-04-28T12:50:19.048000Z, 1533.23 2012-04-28T12:50:19.142000Z, 1533.23 2012-04-28T12:50:19.251000Z, 1533.24 2012-04-28T12:50:19.345000Z, 1533.24 2012-04-28T12:50:19.454000Z, 1533.24 2012-04-28T12:50:19.548000Z, 1533.24 2012-04-28T12:50:19.642000Z, 1533.24 2012-04-28T12:50:19.751000Z, 1533.24 2012-04-28T12:50:19.845000Z, 1533.24 2012-04-28T12:50:19.939000Z, 1533.24 2012-04-28T12:50:20.048000Z, 1533.24 2012-04-28T12:50:20.142000Z, 1533.24 2012-04-28T12:50:20.251000Z, 1533.24 2012-04-28T12:50:20.345000Z, 1533.23 2012-04-28T12:50:20.454000Z, 1533.23 2012-04-28T12:50:20.548000Z, 1533.22 2012-04-28T12:50:20.642000Z, 1533.22 2012-04-28T12:50:20.751000Z, 1533.21 2012-04-28T12:50:20.845000Z, 1533.21 2012-04-28T12:50:20.954000Z, 1533.20 2012-04-28T12:50:21.048000Z, 1533.20 2012-04-28T12:50:21.142000Z, 1533.19 2012-04-28T12:50:21.251000Z, 1533.19 2012-04-28T12:50:21.345000Z, 1533.18 2012-04-28T12:50:21.454000Z, 1533.18 2012-04-28T12:50:21.548000Z, 1533.18 2012-04-28T12:50:21.642000Z, 1533.17 2012-04-28T12:50:21.751000Z, 1533.17 2012-04-28T12:50:21.845000Z, 1533.17 2012-04-28T12:50:21.939000Z, 1533.17 2012-04-28T12:50:22.048000Z, 1533.17 2012-04-28T12:50:22.142000Z, 1533.17 2012-04-28T12:50:22.251000Z, 1533.17 2012-04-28T12:50:22.345000Z, 1533.16 2012-04-28T12:50:22.454000Z, 1533.16 2012-04-28T12:50:22.548000Z, 1533.16 2012-04-28T12:50:22.642000Z, 1533.16 2012-04-28T12:50:22.751000Z, 1533.16 2012-04-28T12:50:22.845000Z, 1533.15 2012-04-28T12:50:22.954000Z, 1533.15 2012-04-28T12:50:23.048000Z, 1533.15 2012-04-28T12:50:23.142000Z, 1533.15 2012-04-28T12:50:23.251000Z, 1533.15 2012-04-28T12:50:23.345000Z, 1533.15 2012-04-28T12:50:23.454000Z, 1533.15 2012-04-28T12:50:23.548000Z, 1533.14 2012-04-28T12:50:23.642000Z, 1533.15 2012-04-28T12:50:23.751000Z, 1533.15 2012-04-28T12:50:23.845000Z, 1533.15 2012-04-28T12:50:23.939000Z, 1533.16 2012-04-28T12:50:24.048000Z, 1533.17 2012-04-28T12:50:24.142000Z, 1533.18 2012-04-28T12:50:24.251000Z, 1533.19 2012-04-28T12:50:24.345000Z, 1533.20 2012-04-28T12:50:24.454000Z, 1533.21 2012-04-28T12:50:24.548000Z, 1533.21 2012-04-28T12:50:24.642000Z, 1533.22 2012-04-28T12:50:24.751000Z, 1533.22 2012-04-28T12:50:24.845000Z, 1533.23 2012-04-28T12:50:24.939000Z, 1533.23 2012-04-28T12:50:25.048000Z, 1533.23 2012-04-28T12:50:25.142000Z, 1533.24 2012-04-28T12:50:25.236000Z, 1533.24 2012-04-28T12:50:25.345000Z, 1533.24 2012-04-28T12:50:25.439000Z, 1533.24 2012-04-28T12:50:25.548000Z, 1533.24 2012-04-28T12:50:25.642000Z, 1533.24 2012-04-28T12:50:25.751000Z, 1533.24 2012-04-28T12:50:25.845000Z, 1533.24 2012-04-28T12:50:25.939000Z, 1533.24 2012-04-28T12:50:26.048000Z, 1533.23 2012-04-28T12:50:26.142000Z, 1533.23 2012-04-28T12:50:26.251000Z, 1533.23 2012-04-28T12:50:26.345000Z, 1533.22 2012-04-28T12:50:26.439000Z, 1533.21 2012-04-28T12:50:26.548000Z, 1533.20 2012-04-28T12:50:26.642000Z, 1533.20 2012-04-28T12:50:26.751000Z, 1533.19 2012-04-28T12:50:26.845000Z, 1533.19 2012-04-28T12:50:26.939000Z, 1533.18 2012-04-28T12:50:27.048000Z, 1533.18 2012-04-28T12:50:27.142000Z, 1533.17 2012-04-28T12:50:27.251000Z, 1533.17 2012-04-28T12:50:27.345000Z, 1533.17 2012-04-28T12:50:27.439000Z, 1533.16 2012-04-28T12:50:27.548000Z, 1533.16 2012-04-28T12:50:27.642000Z, 1533.16 2012-04-28T12:50:27.736000Z, 1533.16 2012-04-28T12:50:27.845000Z, 1533.16 2012-04-28T12:50:27.939000Z, 1533.16 2012-04-28T12:50:28.048000Z, 1533.15 2012-04-28T12:50:28.142000Z, 1533.15 2012-04-28T12:50:28.251000Z, 1533.15 2012-04-28T12:50:28.345000Z, 1533.15 2012-04-28T12:50:28.439000Z, 1533.15 2012-04-28T12:50:28.548000Z, 1533.15 2012-04-28T12:50:28.642000Z, 1533.15 2012-04-28T12:50:28.751000Z, 1533.15 2012-04-28T12:50:28.845000Z, 1533.15 2012-04-28T12:50:28.939000Z, 1533.16 2012-04-28T12:50:29.048000Z, 1533.16 2012-04-28T12:50:29.142000Z, 1533.16 2012-04-28T12:50:29.236000Z, 1533.17 2012-04-28T12:50:29.345000Z, 1533.17 2012-04-28T12:50:29.439000Z, 1533.17 2012-04-28T12:50:29.548000Z, 1533.17 2012-04-28T12:50:29.642000Z, 1533.18 2012-04-28T12:50:29.751000Z, 1533.18 2012-04-28T12:50:29.845000Z, 1533.18 2012-04-28T12:50:29.939000Z, 1533.18 2012-04-28T12:50:30.048000Z, 1533.18 2012-04-28T12:50:30.142000Z, 1533.18 2012-04-28T12:50:30.251000Z, 1533.18 2012-04-28T12:50:30.345000Z, 1533.18 2012-04-28T12:50:30.439000Z, 1533.18 2012-04-28T12:50:30.548000Z, 1533.18 2012-04-28T12:50:30.642000Z, 1533.18 2012-04-28T12:50:30.751000Z, 1533.18 2012-04-28T12:50:30.845000Z, 1533.18 2012-04-28T12:50:30.939000Z, 1533.18 2012-04-28T12:50:31.048000Z, 1533.17 2012-04-28T12:50:31.142000Z, 1533.17 2012-04-28T12:50:31.251000Z, 1533.17 2012-04-28T12:50:31.345000Z, 1533.17 2012-04-28T12:50:31.439000Z, 1533.17 2012-04-28T12:50:31.548000Z, 1533.17 2012-04-28T12:50:31.642000Z, 1533.17 2012-04-28T12:50:31.751000Z, 1533.16 2012-04-28T12:50:31.845000Z, 1533.16 2012-04-28T12:50:31.939000Z, 1533.17 2012-04-28T12:50:32.048000Z, 1533.17 2012-04-28T12:50:32.142000Z, 1533.17 2012-04-28T12:50:32.251000Z, 1533.18 2012-04-28T12:50:32.345000Z, 1533.18 2012-04-28T12:50:32.439000Z, 1533.19 2012-04-28T12:50:32.548000Z, 1533.20 2012-04-28T12:50:32.642000Z, 1533.21 2012-04-28T12:50:32.751000Z, 1533.21 2012-04-28T12:50:32.845000Z, 1533.22 2012-04-28T12:50:32.939000Z, 1533.22 2012-04-28T12:50:33.048000Z, 1533.23 2012-04-28T12:50:33.142000Z, 1533.23 2012-04-28T12:50:33.251000Z, 1533.24 2012-04-28T12:50:33.345000Z, 1533.24 2012-04-28T12:50:33.439000Z, 1533.24 2012-04-28T12:50:33.579000Z, 1533.24 2012-04-28T12:50:33.642000Z, 1533.24 2012-04-28T12:50:33.736000Z, 1533.24 2012-04-28T12:50:33.845000Z, 1533.23 2012-04-28T12:50:33.939000Z, 1533.22 2012-04-28T12:50:34.048000Z, 1533.22 2012-04-28T12:50:34.142000Z, 1533.21 2012-04-28T12:50:34.251000Z, 1533.21 2012-04-28T12:50:34.345000Z, 1533.20 2012-04-28T12:50:34.439000Z, 1533.19 2012-04-28T12:50:34.548000Z, 1533.19 2012-04-28T12:50:34.642000Z, 1533.18 2012-04-28T12:50:34.751000Z, 1533.18 2012-04-28T12:50:34.845000Z, 1533.17 2012-04-28T12:50:34.939000Z, 1533.17 2012-04-28T12:50:35.048000Z, 1533.16 2012-04-28T12:50:35.142000Z, 1533.16 2012-04-28T12:50:35.251000Z, 1533.16 2012-04-28T12:50:35.345000Z, 1533.16 2012-04-28T12:50:35.439000Z, 1533.15 2012-04-28T12:50:35.548000Z, 1533.15 2012-04-28T12:50:35.642000Z, 1533.15 2012-04-28T12:50:35.751000Z, 1533.15 2012-04-28T12:50:35.845000Z, 1533.15 2012-04-28T12:50:35.939000Z, 1533.15 2012-04-28T12:50:36.048000Z, 1533.15 2012-04-28T12:50:36.142000Z, 1533.15 2012-04-28T12:50:36.251000Z, 1533.14 2012-04-28T12:50:36.345000Z, 1533.14 2012-04-28T12:50:36.439000Z, 1533.14 2012-04-28T12:50:36.564000Z, 1533.14 2012-04-28T12:50:36.642000Z, 1533.14 2012-04-28T12:50:36.751000Z, 1533.14 2012-04-28T12:50:36.845000Z, 1533.14 2012-04-28T12:50:36.939000Z, 1533.14 2012-04-28T12:50:37.048000Z, 1533.14 2012-04-28T12:50:37.142000Z, 1533.14 2012-04-28T12:50:37.251000Z, 1533.14 2012-04-28T12:50:37.345000Z, 1533.14 2012-04-28T12:50:37.439000Z, 1533.14 2012-04-28T12:50:37.548000Z, 1533.14 2012-04-28T12:50:37.642000Z, 1533.14 2012-04-28T12:50:37.751000Z, 1533.14 2012-04-28T12:50:37.845000Z, 1533.14 2012-04-28T12:50:37.954000Z, 1533.14 2012-04-28T12:50:38.048000Z, 1533.14 2012-04-28T12:50:38.142000Z, 1533.14 2012-04-28T12:50:38.251000Z, 1533.14 2012-04-28T12:50:38.345000Z, 1533.14 2012-04-28T12:50:38.439000Z, 1533.14 2012-04-28T12:50:38.548000Z, 1533.15 2012-04-28T12:50:38.642000Z, 1533.15 2012-04-28T12:50:38.751000Z, 1533.16 2012-04-28T12:50:38.845000Z, 1533.17 2012-04-28T12:50:38.954000Z, 1533.18 2012-04-28T12:50:39.048000Z, 1533.19 2012-04-28T12:50:39.142000Z, 1533.20 2012-04-28T12:50:39.251000Z, 1533.21 2012-04-28T12:50:39.345000Z, 1533.22 2012-04-28T12:50:39.454000Z, 1533.22 2012-04-28T12:50:39.548000Z, 1533.23 2012-04-28T12:50:39.642000Z, 1533.23 2012-04-28T12:50:39.751000Z, 1533.24 2012-04-28T12:50:39.845000Z, 1533.24 2012-04-28T12:50:39.954000Z, 1533.24 2012-04-28T12:50:40.048000Z, 1533.24 2012-04-28T12:50:40.142000Z, 1533.24 2012-04-28T12:50:40.251000Z, 1533.24 2012-04-28T12:50:40.345000Z, 1533.24 2012-04-28T12:50:40.454000Z, 1533.24 2012-04-28T12:50:40.548000Z, 1533.24 2012-04-28T12:50:40.642000Z, 1533.23 2012-04-28T12:50:40.751000Z, 1533.23 2012-04-28T12:50:40.845000Z, 1533.22 2012-04-28T12:50:40.939000Z, 1533.22 2012-04-28T12:50:41.048000Z, 1533.21 2012-04-28T12:50:41.142000Z, 1533.20 2012-04-28T12:50:41.251000Z, 1533.20 2012-04-28T12:50:41.345000Z, 1533.19 2012-04-28T12:50:41.455000Z, 1533.18 2012-04-28T12:50:41.533000Z, 1533.18 2012-04-28T12:50:41.642000Z, 1533.18 2012-04-28T12:50:41.736000Z, 1533.17 2012-04-28T12:50:41.845000Z, 1533.17 2012-04-28T12:50:41.939000Z, 1533.16 2012-04-28T12:50:42.048000Z, 1533.16 2012-04-28T12:50:42.142000Z, 1533.16 2012-04-28T12:50:42.251000Z, 1533.16 2012-04-28T12:50:42.345000Z, 1533.16 2012-04-28T12:50:42.455000Z, 1533.16 2012-04-28T12:50:42.548000Z, 1533.15 2012-04-28T12:50:42.642000Z, 1533.15 2012-04-28T12:50:42.751000Z, 1533.15 2012-04-28T12:50:42.845000Z, 1533.15 2012-04-28T12:50:42.955000Z, 1533.15 2012-04-28T12:50:43.048000Z, 1533.15 2012-04-28T12:50:43.142000Z, 1533.15 2012-04-28T12:50:43.251000Z, 1533.15 2012-04-28T12:50:43.345000Z, 1533.15 2012-04-28T12:50:43.455000Z, 1533.15 2012-04-28T12:50:43.548000Z, 1533.15 2012-04-28T12:50:43.642000Z, 1533.15 2012-04-28T12:50:43.751000Z, 1533.15 2012-04-28T12:50:43.845000Z, 1533.15 2012-04-28T12:50:43.939000Z, 1533.15 2012-04-28T12:50:44.048000Z, 1533.15 2012-04-28T12:50:44.142000Z, 1533.15 2012-04-28T12:50:44.236000Z, 1533.15 2012-04-28T12:50:44.345000Z, 1533.15 2012-04-28T12:50:44.455000Z, 1533.15 2012-04-28T12:50:44.548000Z, 1533.15 2012-04-28T12:50:44.642000Z, 1533.15 2012-04-28T12:50:44.736000Z, 1533.15 2012-04-28T12:50:44.845000Z, 1533.15 2012-04-28T12:50:44.955000Z, 1533.15 2012-04-28T12:50:45.048000Z, 1533.15 2012-04-28T12:50:45.142000Z, 1533.15 2012-04-28T12:50:45.251000Z, 1533.15 2012-04-28T12:50:45.345000Z, 1533.15 2012-04-28T12:50:45.455000Z, 1533.15 2012-04-28T12:50:45.548000Z, 1533.15 2012-04-28T12:50:45.642000Z, 1533.15 2012-04-28T12:50:45.751000Z, 1533.16 2012-04-28T12:50:45.845000Z, 1533.17 2012-04-28T12:50:45.955000Z, 1533.18 2012-04-28T12:50:46.048000Z, 1533.18 2012-04-28T12:50:46.142000Z, 1533.19 2012-04-28T12:50:46.251000Z, 1533.20 2012-04-28T12:50:46.345000Z, 1533.20 2012-04-28T12:50:46.455000Z, 1533.21 2012-04-28T12:50:46.548000Z, 1533.21 2012-04-28T12:50:46.642000Z, 1533.22 2012-04-28T12:50:46.751000Z, 1533.22 2012-04-28T12:50:46.845000Z, 1533.22 2012-04-28T12:50:46.939000Z, 1533.23 2012-04-28T12:50:47.048000Z, 1533.23 2012-04-28T12:50:47.142000Z, 1533.23 2012-04-28T12:50:47.251000Z, 1533.23 2012-04-28T12:50:47.345000Z, 1533.24 2012-04-28T12:50:47.439000Z, 1533.24 2012-04-28T12:50:47.548000Z, 1533.23 2012-04-28T12:50:47.642000Z, 1533.23 2012-04-28T12:50:47.751000Z, 1533.22 2012-04-28T12:50:47.845000Z, 1533.22 2012-04-28T12:50:47.939000Z, 1533.21 2012-04-28T12:50:48.048000Z, 1533.21 2012-04-28T12:50:48.142000Z, 1533.20 2012-04-28T12:50:48.251000Z, 1533.19 2012-04-28T12:50:48.345000Z, 1533.19 2012-04-28T12:50:48.439000Z, 1533.18 2012-04-28T12:50:48.548000Z, 1533.18 2012-04-28T12:50:48.642000Z, 1533.17 2012-04-28T12:50:48.751000Z, 1533.17 2012-04-28T12:50:48.845000Z, 1533.17 2012-04-28T12:50:48.939000Z, 1533.16 2012-04-28T12:50:49.048000Z, 1533.16 2012-04-28T12:50:49.142000Z, 1533.16 2012-04-28T12:50:49.251000Z, 1533.16 2012-04-28T12:50:49.345000Z, 1533.16 2012-04-28T12:50:49.439000Z, 1533.15 2012-04-28T12:50:49.548000Z, 1533.15 2012-04-28T12:50:49.642000Z, 1533.15 2012-04-28T12:50:49.751000Z, 1533.15 2012-04-28T12:50:49.845000Z, 1533.15 2012-04-28T12:50:49.939000Z, 1533.15 2012-04-28T12:50:50.048000Z, 1533.15 2012-04-28T12:50:50.142000Z, 1533.16 2012-04-28T12:50:50.251000Z, 1533.16 2012-04-28T12:50:50.345000Z, 1533.17 2012-04-28T12:50:50.439000Z, 1533.18 2012-04-28T12:50:50.533000Z, 1533.19 2012-04-28T12:50:50.642000Z, 1533.20 2012-04-28T12:50:50.751000Z, 1533.21 2012-04-28T12:50:50.845000Z, 1533.21 2012-04-28T12:50:50.939000Z, 1533.22 2012-04-28T12:50:51.048000Z, 1533.23 2012-04-28T12:50:51.142000Z, 1533.23 2012-04-28T12:50:51.252000Z, 1533.23 2012-04-28T12:50:51.345000Z, 1533.24 2012-04-28T12:50:51.439000Z, 1533.24 2012-04-28T12:50:51.548000Z, 1533.24 2012-04-28T12:50:51.642000Z, 1533.25 2012-04-28T12:50:51.752000Z, 1533.25 2012-04-28T12:50:51.845000Z, 1533.25 2012-04-28T12:50:51.939000Z, 1533.25 2012-04-28T12:50:52.048000Z, 1533.24 2012-04-28T12:50:52.142000Z, 1533.23 2012-04-28T12:50:52.236000Z, 1533.23 2012-04-28T12:50:52.345000Z, 1533.22 2012-04-28T12:50:52.439000Z, 1533.22 2012-04-28T12:50:52.548000Z, 1533.21 2012-04-28T12:50:52.642000Z, 1533.20 2012-04-28T12:50:52.736000Z, 1533.19 2012-04-28T12:50:52.845000Z, 1533.19 2012-04-28T12:50:52.939000Z, 1533.18 2012-04-28T12:50:53.048000Z, 1533.18 2012-04-28T12:50:53.142000Z, 1533.17 2012-04-28T12:50:53.252000Z, 1533.17 2012-04-28T12:50:53.345000Z, 1533.16 2012-04-28T12:50:53.439000Z, 1533.16 2012-04-28T12:50:53.548000Z, 1533.16 2012-04-28T12:50:53.642000Z, 1533.16 2012-04-28T12:50:53.752000Z, 1533.16 2012-04-28T12:50:53.845000Z, 1533.15 2012-04-28T12:50:53.939000Z, 1533.15 2012-04-28T12:50:54.048000Z, 1533.15 2012-04-28T12:50:54.142000Z, 1533.15 2012-04-28T12:50:54.252000Z, 1533.15 2012-04-28T12:50:54.345000Z, 1533.15 2012-04-28T12:50:54.439000Z, 1533.15 2012-04-28T12:50:54.548000Z, 1533.15 2012-04-28T12:50:54.642000Z, 1533.15 2012-04-28T12:50:54.752000Z, 1533.15 2012-04-28T12:50:54.845000Z, 1533.15 2012-04-28T12:50:54.939000Z, 1533.15 2012-04-28T12:50:55.048000Z, 1533.15 2012-04-28T12:50:55.142000Z, 1533.15 2012-04-28T12:50:55.252000Z, 1533.15 2012-04-28T12:50:55.345000Z, 1533.15 2012-04-28T12:50:55.439000Z, 1533.16 2012-04-28T12:50:55.533000Z, 1533.17 2012-04-28T12:50:55.642000Z, 1533.18 2012-04-28T12:50:55.752000Z, 1533.19 2012-04-28T12:50:55.845000Z, 1533.19 2012-04-28T12:50:55.939000Z, 1533.20 2012-04-28T12:50:56.048000Z, 1533.21 2012-04-28T12:50:56.142000Z, 1533.21 2012-04-28T12:50:56.252000Z, 1533.22 2012-04-28T12:50:56.345000Z, 1533.22 2012-04-28T12:50:56.439000Z, 1533.23 2012-04-28T12:50:56.548000Z, 1533.23 2012-04-28T12:50:56.642000Z, 1533.24 2012-04-28T12:50:56.752000Z, 1533.24 2012-04-28T12:50:56.845000Z, 1533.24 2012-04-28T12:50:56.939000Z, 1533.24 2012-04-28T12:50:57.048000Z, 1533.24 2012-04-28T12:50:57.142000Z, 1533.24 2012-04-28T12:50:57.252000Z, 1533.24 2012-04-28T12:50:57.345000Z, 1533.24 2012-04-28T12:50:57.439000Z, 1533.23 2012-04-28T12:50:57.548000Z, 1533.23 2012-04-28T12:50:57.642000Z, 1533.22 2012-04-28T12:50:57.752000Z, 1533.22 2012-04-28T12:50:57.845000Z, 1533.21 2012-04-28T12:50:57.939000Z, 1533.20 2012-04-28T12:50:58.048000Z, 1533.20 2012-04-28T12:50:58.142000Z, 1533.19 2012-04-28T12:50:58.236000Z, 1533.19 2012-04-28T12:50:58.345000Z, 1533.18 2012-04-28T12:50:58.439000Z, 1533.18 2012-04-28T12:50:58.548000Z, 1533.17 2012-04-28T12:50:58.642000Z, 1533.17 2012-04-28T12:50:58.752000Z, 1533.16 2012-04-28T12:50:58.845000Z, 1533.16 2012-04-28T12:50:58.939000Z, 1533.16 2012-04-28T12:50:59.048000Z, 1533.16 2012-04-28T12:50:59.142000Z, 1533.16 2012-04-28T12:50:59.252000Z, 1533.15 2012-04-28T12:50:59.345000Z, 1533.15 2012-04-28T12:50:59.439000Z, 1533.15 2012-04-28T12:50:59.548000Z, 1533.15 2012-04-28T12:50:59.642000Z, 1533.15 2012-04-28T12:50:59.752000Z, 1533.15 2012-04-28T12:50:59.845000Z, 1533.15 2012-04-28T12:50:59.939000Z, 1533.15 2012-04-28T12:51:00.048000Z, 1533.15 2012-04-28T12:51:00.142000Z, 1533.15 2012-04-28T12:51:00.252000Z, 1533.15 2012-04-28T12:51:00.345000Z, 1533.15 2012-04-28T12:51:00.455000Z, 1533.15 2012-04-28T12:51:00.548000Z, 1533.15 2012-04-28T12:51:00.642000Z, 1533.15 2012-04-28T12:51:00.752000Z, 1533.15 2012-04-28T12:51:00.845000Z, 1533.15 2012-04-28T12:51:00.939000Z, 1533.15 2012-04-28T12:51:01.049000Z, 1533.15 2012-04-28T12:51:01.142000Z, 1533.15 2012-04-28T12:51:01.252000Z, 1533.15 2012-04-28T12:51:01.345000Z, 1533.15 2012-04-28T12:51:01.439000Z, 1533.15 2012-04-28T12:51:01.549000Z, 1533.15 2012-04-28T12:51:01.642000Z, 1533.16 2012-04-28T12:51:01.752000Z, 1533.17 2012-04-28T12:51:01.845000Z, 1533.18 2012-04-28T12:51:01.939000Z, 1533.19 2012-04-28T12:51:02.049000Z, 1533.20 2012-04-28T12:51:02.142000Z, 1533.21 2012-04-28T12:51:02.252000Z, 1533.21 2012-04-28T12:51:02.345000Z, 1533.22 2012-04-28T12:51:02.439000Z, 1533.22 2012-04-28T12:51:02.549000Z, 1533.23 2012-04-28T12:51:02.642000Z, 1533.23 2012-04-28T12:51:02.752000Z, 1533.24 2012-04-28T12:51:02.845000Z, 1533.24 2012-04-28T12:51:02.939000Z, 1533.24 2012-04-28T12:51:03.049000Z, 1533.24 2012-04-28T12:51:03.142000Z, 1533.25 2012-04-28T12:51:03.252000Z, 1533.25 2012-04-28T12:51:03.345000Z, 1533.25 2012-04-28T12:51:03.439000Z, 1533.25 2012-04-28T12:51:03.549000Z, 1533.25 2012-04-28T12:51:03.642000Z, 1533.25 2012-04-28T12:51:03.752000Z, 1533.24 2012-04-28T12:51:03.845000Z, 1533.24 2012-04-28T12:51:03.939000Z, 1533.24 2012-04-28T12:51:04.095000Z, 1533.23 2012-04-28T12:51:04.142000Z, 1533.22 2012-04-28T12:51:04.252000Z, 1533.22 2012-04-28T12:51:04.345000Z, 1533.21 2012-04-28T12:51:04.455000Z, 1533.21 2012-04-28T12:51:04.549000Z, 1533.20 2012-04-28T12:51:04.642000Z, 1533.20 2012-04-28T12:51:04.752000Z, 1533.19 2012-04-28T12:51:04.845000Z, 1533.19 2012-04-28T12:51:04.939000Z, 1533.18 2012-04-28T12:51:05.033000Z, 1533.18 2012-04-28T12:51:05.142000Z, 1533.17 2012-04-28T12:51:05.252000Z, 1533.17 2012-04-28T12:51:05.345000Z, 1533.17 2012-04-28T12:51:05.455000Z, 1533.17 2012-04-28T12:51:05.549000Z, 1533.16 2012-04-28T12:51:05.642000Z, 1533.16 2012-04-28T12:51:05.752000Z, 1533.16 2012-04-28T12:51:05.845000Z, 1533.16 2012-04-28T12:51:05.939000Z, 1533.16 2012-04-28T12:51:06.049000Z, 1533.16 2012-04-28T12:51:06.142000Z, 1533.16 2012-04-28T12:51:06.252000Z, 1533.16 2012-04-28T12:51:06.345000Z, 1533.16 2012-04-28T12:51:06.439000Z, 1533.16 2012-04-28T12:51:06.549000Z, 1533.16 2012-04-28T12:51:06.642000Z, 1533.16 2012-04-28T12:51:06.752000Z, 1533.16 2012-04-28T12:51:06.845000Z, 1533.16 2012-04-28T12:51:06.939000Z, 1533.16 2012-04-28T12:51:07.049000Z, 1533.17 2012-04-28T12:51:07.142000Z, 1533.18 2012-04-28T12:51:07.252000Z, 1533.19 2012-04-28T12:51:07.345000Z, 1533.19 2012-04-28T12:51:07.439000Z, 1533.20 2012-04-28T12:51:07.549000Z, 1533.21 2012-04-28T12:51:07.642000Z, 1533.21 2012-04-28T12:51:07.752000Z, 1533.22 2012-04-28T12:51:07.845000Z, 1533.22 2012-04-28T12:51:07.939000Z, 1533.23 2012-04-28T12:51:08.049000Z, 1533.23 2012-04-28T12:51:08.142000Z, 1533.24 2012-04-28T12:51:08.252000Z, 1533.24 2012-04-28T12:51:08.345000Z, 1533.24 2012-04-28T12:51:08.455000Z, 1533.24 2012-04-28T12:51:08.549000Z, 1533.24 2012-04-28T12:51:08.642000Z, 1533.25 2012-04-28T12:51:08.752000Z, 1533.25 2012-04-28T12:51:08.845000Z, 1533.25 2012-04-28T12:51:08.955000Z, 1533.25 2012-04-28T12:51:09.049000Z, 1533.25 2012-04-28T12:51:09.142000Z, 1533.25 2012-04-28T12:51:09.236000Z, 1533.25 2012-04-28T12:51:09.345000Z, 1533.25 2012-04-28T12:51:09.439000Z, 1533.25 2012-04-28T12:51:09.549000Z, 1533.25 2012-04-28T12:51:09.642000Z, 1533.24 2012-04-28T12:51:09.752000Z, 1533.23 2012-04-28T12:51:09.845000Z, 1533.23 2012-04-28T12:51:09.939000Z, 1533.22 2012-04-28T12:51:10.049000Z, 1533.21 2012-04-28T12:51:10.142000Z, 1533.21 2012-04-28T12:51:10.252000Z, 1533.20 2012-04-28T12:51:10.345000Z, 1533.20 2012-04-28T12:51:10.439000Z, 1533.19 2012-04-28T12:51:10.549000Z, 1533.19 2012-04-28T12:51:10.642000Z, 1533.19 2012-04-28T12:51:10.752000Z, 1533.18 2012-04-28T12:51:10.846000Z, 1533.18 2012-04-28T12:51:10.939000Z, 1533.18 2012-04-28T12:51:11.049000Z, 1533.18 2012-04-28T12:51:11.142000Z, 1533.17 2012-04-28T12:51:11.252000Z, 1533.17 2012-04-28T12:51:11.346000Z, 1533.17 2012-04-28T12:51:11.439000Z, 1533.17 2012-04-28T12:51:11.549000Z, 1533.17 2012-04-28T12:51:11.642000Z, 1533.16 2012-04-28T12:51:11.752000Z, 1533.16 2012-04-28T12:51:11.846000Z, 1533.16 2012-04-28T12:51:11.939000Z, 1533.16 2012-04-28T12:51:12.049000Z, 1533.16 2012-04-28T12:51:12.142000Z, 1533.16 2012-04-28T12:51:12.252000Z, 1533.16 2012-04-28T12:51:12.346000Z, 1533.16 2012-04-28T12:51:12.439000Z, 1533.16 2012-04-28T12:51:12.580000Z, 1533.16 2012-04-28T12:51:12.642000Z, 1533.16 2012-04-28T12:51:12.752000Z, 1533.16 2012-04-28T12:51:12.846000Z, 1533.16 2012-04-28T12:51:12.939000Z, 1533.16 2012-04-28T12:51:13.049000Z, 1533.16 2012-04-28T12:51:13.142000Z, 1533.17 2012-04-28T12:51:13.252000Z, 1533.18 2012-04-28T12:51:13.346000Z, 1533.19 2012-04-28T12:51:13.439000Z, 1533.20 2012-04-28T12:51:13.564000Z, 1533.20 2012-04-28T12:51:13.642000Z, 1533.21 2012-04-28T12:51:13.752000Z, 1533.21 2012-04-28T12:51:13.846000Z, 1533.22 2012-04-28T12:51:13.939000Z, 1533.22 2012-04-28T12:51:14.049000Z, 1533.23 2012-04-28T12:51:14.142000Z, 1533.23 2012-04-28T12:51:14.252000Z, 1533.23 2012-04-28T12:51:14.346000Z, 1533.23 2012-04-28T12:51:14.439000Z, 1533.23 2012-04-28T12:51:14.533000Z, 1533.24 2012-04-28T12:51:14.642000Z, 1533.24 2012-04-28T12:51:14.752000Z, 1533.24 2012-04-28T12:51:14.846000Z, 1533.24 2012-04-28T12:51:14.939000Z, 1533.24 2012-04-28T12:51:15.049000Z, 1533.24 2012-04-28T12:51:15.142000Z, 1533.25 2012-04-28T12:51:15.252000Z, 1533.25 2012-04-28T12:51:15.346000Z, 1533.25 2012-04-28T12:51:15.439000Z, 1533.25 2012-04-28T12:51:15.549000Z, 1533.25 2012-04-28T12:51:15.642000Z, 1533.25 2012-04-28T12:51:15.752000Z, 1533.24 2012-04-28T12:51:15.846000Z, 1533.24 2012-04-28T12:51:15.939000Z, 1533.23 2012-04-28T12:51:16.049000Z, 1533.22 2012-04-28T12:51:16.142000Z, 1533.21 2012-04-28T12:51:16.252000Z, 1533.21 2012-04-28T12:51:16.346000Z, 1533.20 2012-04-28T12:51:16.439000Z, 1533.19 2012-04-28T12:51:16.549000Z, 1533.19 2012-04-28T12:51:16.642000Z, 1533.18 2012-04-28T12:51:16.752000Z, 1533.18 2012-04-28T12:51:16.846000Z, 1533.17 2012-04-28T12:51:16.939000Z, 1533.17 2012-04-28T12:51:17.049000Z, 1533.17 2012-04-28T12:51:17.142000Z, 1533.16 2012-04-28T12:51:17.252000Z, 1533.16 2012-04-28T12:51:17.346000Z, 1533.16 2012-04-28T12:51:17.439000Z, 1533.16 2012-04-28T12:51:17.549000Z, 1533.16 2012-04-28T12:51:17.642000Z, 1533.15 2012-04-28T12:51:17.752000Z, 1533.15 2012-04-28T12:51:17.846000Z, 1533.15 2012-04-28T12:51:17.939000Z, 1533.15 2012-04-28T12:51:18.049000Z, 1533.15 2012-04-28T12:51:18.142000Z, 1533.15 2012-04-28T12:51:18.252000Z, 1533.15 2012-04-28T12:51:18.346000Z, 1533.15 2012-04-28T12:51:18.439000Z, 1533.15 2012-04-28T12:51:18.533000Z, 1533.15 2012-04-28T12:51:18.642000Z, 1533.15 2012-04-28T12:51:18.752000Z, 1533.15 2012-04-28T12:51:18.846000Z, 1533.14 2012-04-28T12:51:18.939000Z, 1533.14 2012-04-28T12:51:19.049000Z, 1533.14 2012-04-28T12:51:19.142000Z, 1533.14 2012-04-28T12:51:19.252000Z, 1533.14 2012-04-28T12:51:19.346000Z, 1533.14 2012-04-28T12:51:19.439000Z, 1533.14 2012-04-28T12:51:19.549000Z, 1533.14 2012-04-28T12:51:19.642000Z, 1533.14 2012-04-28T12:51:19.752000Z, 1533.14 2012-04-28T12:51:19.846000Z, 1533.15 2012-04-28T12:51:19.939000Z, 1533.15 2012-04-28T12:51:20.049000Z, 1533.16 2012-04-28T12:51:20.142000Z, 1533.17 2012-04-28T12:51:20.252000Z, 1533.18 2012-04-28T12:51:20.346000Z, 1533.19 2012-04-28T12:51:20.439000Z, 1533.20 2012-04-28T12:51:20.549000Z, 1533.21 2012-04-28T12:51:20.643000Z, 1533.21 2012-04-28T12:51:20.752000Z, 1533.22 2012-04-28T12:51:20.846000Z, 1533.22 2012-04-28T12:51:20.939000Z, 1533.23 2012-04-28T12:51:21.049000Z, 1533.23 2012-04-28T12:51:21.143000Z, 1533.23 2012-04-28T12:51:21.236000Z, 1533.24 2012-04-28T12:51:21.346000Z, 1533.24 2012-04-28T12:51:21.439000Z, 1533.24 2012-04-28T12:51:21.549000Z, 1533.24 2012-04-28T12:51:21.643000Z, 1533.24 2012-04-28T12:51:21.752000Z, 1533.25 2012-04-28T12:51:21.846000Z, 1533.25 2012-04-28T12:51:21.939000Z, 1533.25 2012-04-28T12:51:22.049000Z, 1533.25 2012-04-28T12:51:22.143000Z, 1533.25 2012-04-28T12:51:22.252000Z, 1533.25 2012-04-28T12:51:22.346000Z, 1533.25 2012-04-28T12:51:22.439000Z, 1533.24 2012-04-28T12:51:22.533000Z, 1533.24 2012-04-28T12:51:22.643000Z, 1533.23 2012-04-28T12:51:22.752000Z, 1533.22 2012-04-28T12:51:22.846000Z, 1533.22 2012-04-28T12:51:22.939000Z, 1533.21 2012-04-28T12:51:23.049000Z, 1533.20 2012-04-28T12:51:23.143000Z, 1533.20 2012-04-28T12:51:23.252000Z, 1533.19 2012-04-28T12:51:23.346000Z, 1533.18 2012-04-28T12:51:23.439000Z, 1533.18 2012-04-28T12:51:23.533000Z, 1533.17 2012-04-28T12:51:23.643000Z, 1533.17 2012-04-28T12:51:23.752000Z, 1533.17 2012-04-28T12:51:23.846000Z, 1533.16 2012-04-28T12:51:23.939000Z, 1533.16 2012-04-28T12:51:24.049000Z, 1533.16 2012-04-28T12:51:24.143000Z, 1533.16 2012-04-28T12:51:24.252000Z, 1533.16 2012-04-28T12:51:24.346000Z, 1533.16 2012-04-28T12:51:24.439000Z, 1533.16 2012-04-28T12:51:24.564000Z, 1533.16 2012-04-28T12:51:24.643000Z, 1533.16 2012-04-28T12:51:24.752000Z, 1533.16 2012-04-28T12:51:24.846000Z, 1533.16 2012-04-28T12:51:24.939000Z, 1533.16 2012-04-28T12:51:25.049000Z, 1533.16 2012-04-28T12:51:25.143000Z, 1533.16 2012-04-28T12:51:25.252000Z, 1533.16 2012-04-28T12:51:25.346000Z, 1533.16 2012-04-28T12:51:25.439000Z, 1533.16 2012-04-28T12:51:25.564000Z, 1533.16 2012-04-28T12:51:25.643000Z, 1533.16 2012-04-28T12:51:25.752000Z, 1533.16 2012-04-28T12:51:25.846000Z, 1533.16 2012-04-28T12:51:25.939000Z, 1533.17 2012-04-28T12:51:26.049000Z, 1533.17 2012-04-28T12:51:26.143000Z, 1533.18 2012-04-28T12:51:26.252000Z, 1533.19 2012-04-28T12:51:26.346000Z, 1533.19 2012-04-28T12:51:26.455000Z, 1533.20 2012-04-28T12:51:26.549000Z, 1533.21 2012-04-28T12:51:26.643000Z, 1533.21 2012-04-28T12:51:26.752000Z, 1533.22 2012-04-28T12:51:26.846000Z, 1533.22 2012-04-28T12:51:26.939000Z, 1533.22 2012-04-28T12:51:27.049000Z, 1533.23 2012-04-28T12:51:27.143000Z, 1533.23 2012-04-28T12:51:27.252000Z, 1533.24 2012-04-28T12:51:27.346000Z, 1533.24 2012-04-28T12:51:27.439000Z, 1533.24 2012-04-28T12:51:27.549000Z, 1533.24 2012-04-28T12:51:27.643000Z, 1533.25 2012-04-28T12:51:27.752000Z, 1533.25 2012-04-28T12:51:27.846000Z, 1533.25 2012-04-28T12:51:27.939000Z, 1533.25 2012-04-28T12:51:28.049000Z, 1533.25 2012-04-28T12:51:28.143000Z, 1533.25 2012-04-28T12:51:28.252000Z, 1533.25 2012-04-28T12:51:28.346000Z, 1533.25 2012-04-28T12:51:28.439000Z, 1533.26 2012-04-28T12:51:28.549000Z, 1533.26 2012-04-28T12:51:28.643000Z, 1533.26 2012-04-28T12:51:28.752000Z, 1533.26 2012-04-28T12:51:28.846000Z, 1533.26 2012-04-28T12:51:28.955000Z, 1533.26 2012-04-28T12:51:29.049000Z, 1533.26 2012-04-28T12:51:29.143000Z, 1533.26 2012-04-28T12:51:29.252000Z, 1533.26 2012-04-28T12:51:29.346000Z, 1533.26 2012-04-28T12:51:29.455000Z, 1533.26 2012-04-28T12:51:29.549000Z, 1533.26 2012-04-28T12:51:29.643000Z, 1533.25 2012-04-28T12:51:29.752000Z, 1533.26 2012-04-28T12:51:29.846000Z, 1533.25 2012-04-28T12:51:29.955000Z, 1533.25 2012-04-28T12:51:30.049000Z, 1533.25 2012-04-28T12:51:30.143000Z, 1533.24 2012-04-28T12:51:30.252000Z, 1533.24 2012-04-28T12:51:30.346000Z, 1533.23 2012-04-28T12:51:30.455000Z, 1533.23 2012-04-28T12:51:30.549000Z, 1533.22 2012-04-28T12:51:30.643000Z, 1533.22 2012-04-28T12:51:30.752000Z, 1533.21 2012-04-28T12:51:30.846000Z, 1533.21 2012-04-28T12:51:30.940000Z, 1533.20 2012-04-28T12:51:31.049000Z, 1533.20 2012-04-28T12:51:31.143000Z, 1533.19 2012-04-28T12:51:31.252000Z, 1533.19 2012-04-28T12:51:31.346000Z, 1533.19 2012-04-28T12:51:31.455000Z, 1533.18 2012-04-28T12:51:31.549000Z, 1533.18 2012-04-28T12:51:31.643000Z, 1533.18 2012-04-28T12:51:31.752000Z, 1533.17 2012-04-28T12:51:31.846000Z, 1533.17 2012-04-28T12:51:31.955000Z, 1533.17 2012-04-28T12:51:32.049000Z, 1533.17 2012-04-28T12:51:32.143000Z, 1533.17 2012-04-28T12:51:32.252000Z, 1533.17 2012-04-28T12:51:32.346000Z, 1533.17 2012-04-28T12:51:32.440000Z, 1533.17 2012-04-28T12:51:32.549000Z, 1533.16 2012-04-28T12:51:32.643000Z, 1533.16 2012-04-28T12:51:32.752000Z, 1533.16 2012-04-28T12:51:32.846000Z, 1533.16 2012-04-28T12:51:32.940000Z, 1533.16 2012-04-28T12:51:33.049000Z, 1533.16 2012-04-28T12:51:33.143000Z, 1533.16 2012-04-28T12:51:33.252000Z, 1533.16 2012-04-28T12:51:33.346000Z, 1533.17 2012-04-28T12:51:33.440000Z, 1533.17 2012-04-28T12:51:33.533000Z, 1533.18 2012-04-28T12:51:33.643000Z, 1533.18 2012-04-28T12:51:33.752000Z, 1533.19 2012-04-28T12:51:33.846000Z, 1533.20 2012-04-28T12:51:33.940000Z, 1533.21 2012-04-28T12:51:34.049000Z, 1533.22 2012-04-28T12:51:34.143000Z, 1533.22 2012-04-28T12:51:34.252000Z, 1533.23 2012-04-28T12:51:34.346000Z, 1533.23 2012-04-28T12:51:34.440000Z, 1533.24 2012-04-28T12:51:34.533000Z, 1533.24 2012-04-28T12:51:34.643000Z, 1533.25 2012-04-28T12:51:34.736000Z, 1533.25 2012-04-28T12:51:34.846000Z, 1533.25 2012-04-28T12:51:34.940000Z, 1533.25 2012-04-28T12:51:35.049000Z, 1533.26 2012-04-28T12:51:35.143000Z, 1533.26 2012-04-28T12:51:35.236000Z, 1533.26 2012-04-28T12:51:35.346000Z, 1533.26 2012-04-28T12:51:35.440000Z, 1533.26 2012-04-28T12:51:35.565000Z, 1533.26 2012-04-28T12:51:35.643000Z, 1533.25 2012-04-28T12:51:35.752000Z, 1533.25 2012-04-28T12:51:35.846000Z, 1533.25 2012-04-28T12:51:35.940000Z, 1533.25 2012-04-28T12:51:36.049000Z, 1533.24 2012-04-28T12:51:36.143000Z, 1533.23 2012-04-28T12:51:36.252000Z, 1533.23 2012-04-28T12:51:36.346000Z, 1533.22 2012-04-28T12:51:36.440000Z, 1533.22 2012-04-28T12:51:36.549000Z, 1533.21 2012-04-28T12:51:36.643000Z, 1533.20 2012-04-28T12:51:36.752000Z, 1533.20 2012-04-28T12:51:36.846000Z, 1533.19 2012-04-28T12:51:36.940000Z, 1533.19 2012-04-28T12:51:37.049000Z, 1533.19 2012-04-28T12:51:37.143000Z, 1533.18 2012-04-28T12:51:37.236000Z, 1533.18 2012-04-28T12:51:37.346000Z, 1533.18 2012-04-28T12:51:37.440000Z, 1533.18 2012-04-28T12:51:37.549000Z, 1533.17 2012-04-28T12:51:37.643000Z, 1533.17 2012-04-28T12:51:37.752000Z, 1533.17 2012-04-28T12:51:37.846000Z, 1533.17 2012-04-28T12:51:37.940000Z, 1533.17 2012-04-28T12:51:38.049000Z, 1533.17 2012-04-28T12:51:38.143000Z, 1533.17 2012-04-28T12:51:38.252000Z, 1533.17 2012-04-28T12:51:38.346000Z, 1533.17 2012-04-28T12:51:38.440000Z, 1533.17 2012-04-28T12:51:38.549000Z, 1533.17 2012-04-28T12:51:38.643000Z, 1533.17 2012-04-28T12:51:38.752000Z, 1533.17 2012-04-28T12:51:38.846000Z, 1533.17 2012-04-28T12:51:38.940000Z, 1533.17 2012-04-28T12:51:39.049000Z, 1533.17 2012-04-28T12:51:39.143000Z, 1533.18 2012-04-28T12:51:39.236000Z, 1533.18 2012-04-28T12:51:39.346000Z, 1533.19 2012-04-28T12:51:39.440000Z, 1533.20 2012-04-28T12:51:39.549000Z, 1533.20 2012-04-28T12:51:39.643000Z, 1533.21 2012-04-28T12:51:39.752000Z, 1533.22 2012-04-28T12:51:39.846000Z, 1533.22 2012-04-28T12:51:39.940000Z, 1533.23 2012-04-28T12:51:40.049000Z, 1533.23 2012-04-28T12:51:40.143000Z, 1533.23 2012-04-28T12:51:40.252000Z, 1533.23 2012-04-28T12:51:40.346000Z, 1533.24 2012-04-28T12:51:40.440000Z, 1533.24 2012-04-28T12:51:40.549000Z, 1533.24 2012-04-28T12:51:40.643000Z, 1533.24 2012-04-28T12:51:40.752000Z, 1533.24 2012-04-28T12:51:40.846000Z, 1533.24 2012-04-28T12:51:40.940000Z, 1533.24 2012-04-28T12:51:41.049000Z, 1533.24 2012-04-28T12:51:41.143000Z, 1533.24 2012-04-28T12:51:41.252000Z, 1533.24 2012-04-28T12:51:41.346000Z, 1533.23 2012-04-28T12:51:41.440000Z, 1533.23 2012-04-28T12:51:41.549000Z, 1533.22 2012-04-28T12:51:41.643000Z, 1533.22 2012-04-28T12:51:41.752000Z, 1533.22 2012-04-28T12:51:41.846000Z, 1533.21 2012-04-28T12:51:41.940000Z, 1533.21 2012-04-28T12:51:42.049000Z, 1533.20 2012-04-28T12:51:42.143000Z, 1533.20 2012-04-28T12:51:42.252000Z, 1533.19 2012-04-28T12:51:42.346000Z, 1533.19 2012-04-28T12:51:42.440000Z, 1533.19 2012-04-28T12:51:42.549000Z, 1533.18 2012-04-28T12:51:42.643000Z, 1533.18 2012-04-28T12:51:42.752000Z, 1533.18 2012-04-28T12:51:42.846000Z, 1533.18 2012-04-28T12:51:42.940000Z, 1533.18 2012-04-28T12:51:43.049000Z, 1533.17 2012-04-28T12:51:43.143000Z, 1533.17 2012-04-28T12:51:43.252000Z, 1533.17 2012-04-28T12:51:43.346000Z, 1533.17 2012-04-28T12:51:43.440000Z, 1533.17 2012-04-28T12:51:43.549000Z, 1533.17 2012-04-28T12:51:43.643000Z, 1533.17 2012-04-28T12:51:43.752000Z, 1533.17 2012-04-28T12:51:43.846000Z, 1533.16 2012-04-28T12:51:43.940000Z, 1533.16 2012-04-28T12:51:44.049000Z, 1533.16 2012-04-28T12:51:44.143000Z, 1533.16 2012-04-28T12:51:44.252000Z, 1533.16 2012-04-28T12:51:44.346000Z, 1533.16 2012-04-28T12:51:44.440000Z, 1533.16 2012-04-28T12:51:44.549000Z, 1533.16 2012-04-28T12:51:44.643000Z, 1533.16 2012-04-28T12:51:44.752000Z, 1533.16 2012-04-28T12:51:44.846000Z, 1533.16 2012-04-28T12:51:44.940000Z, 1533.16 2012-04-28T12:51:45.049000Z, 1533.16 2012-04-28T12:51:45.143000Z, 1533.16 2012-04-28T12:51:45.252000Z, 1533.16 2012-04-28T12:51:45.346000Z, 1533.17 2012-04-28T12:51:45.440000Z, 1533.17 2012-04-28T12:51:45.549000Z, 1533.17 2012-04-28T12:51:45.643000Z, 1533.17 2012-04-28T12:51:45.752000Z, 1533.18 2012-04-28T12:51:45.846000Z, 1533.18 2012-04-28T12:51:45.940000Z, 1533.19 2012-04-28T12:51:46.049000Z, 1533.19 2012-04-28T12:51:46.143000Z, 1533.20 2012-04-28T12:51:46.252000Z, 1533.20 2012-04-28T12:51:46.346000Z, 1533.20 2012-04-28T12:51:46.440000Z, 1533.21 2012-04-28T12:51:46.549000Z, 1533.21 2012-04-28T12:51:46.643000Z, 1533.22 2012-04-28T12:51:46.752000Z, 1533.22 2012-04-28T12:51:46.846000Z, 1533.22 2012-04-28T12:51:46.940000Z, 1533.22 2012-04-28T12:51:47.049000Z, 1533.23 2012-04-28T12:51:47.143000Z, 1533.23 2012-04-28T12:51:47.237000Z, 1533.23 2012-04-28T12:51:47.346000Z, 1533.23 2012-04-28T12:51:47.440000Z, 1533.23 2012-04-28T12:51:47.549000Z, 1533.23 2012-04-28T12:51:47.643000Z, 1533.23 2012-04-28T12:51:47.752000Z, 1533.23 2012-04-28T12:51:47.846000Z, 1533.23 2012-04-28T12:51:47.940000Z, 1533.23 2012-04-28T12:51:48.049000Z, 1533.23 2012-04-28T12:51:48.143000Z, 1533.23 2012-04-28T12:51:48.237000Z, 1533.23 2012-04-28T12:51:48.330000Z, 1533.23 2012-04-28T12:51:48.440000Z, 1533.22 2012-04-28T12:51:48.549000Z, 1533.22 2012-04-28T12:51:48.643000Z, 1533.22 2012-04-28T12:51:48.752000Z, 1533.21 2012-04-28T12:51:48.846000Z, 1533.21 2012-04-28T12:51:48.940000Z, 1533.21 2012-04-28T12:51:49.049000Z, 1533.21 2012-04-28T12:51:49.143000Z, 1533.20 2012-04-28T12:51:49.252000Z, 1533.20 2012-04-28T12:51:49.346000Z, 1533.20 2012-04-28T12:51:49.455000Z, 1533.20 2012-04-28T12:51:49.533000Z, 1533.20 2012-04-28T12:51:49.643000Z, 1533.20 2012-04-28T12:51:49.752000Z, 1533.19 2012-04-28T12:51:49.846000Z, 1533.19 2012-04-28T12:51:49.940000Z, 1533.19 2012-04-28T12:51:50.049000Z, 1533.19 2012-04-28T12:51:50.143000Z, 1533.18 2012-04-28T12:51:50.252000Z, 1533.18 2012-04-28T12:51:50.346000Z, 1533.18 2012-04-28T12:51:50.440000Z, 1533.18 2012-04-28T12:51:50.549000Z, 1533.17 2012-04-28T12:51:50.643000Z, 1533.17 2012-04-28T12:51:50.752000Z, 1533.17 2012-04-28T12:51:50.846000Z, 1533.17 2012-04-28T12:51:50.940000Z, 1533.17 2012-04-28T12:51:51.049000Z, 1533.16 2012-04-28T12:51:51.143000Z, 1533.16 2012-04-28T12:51:51.252000Z, 1533.16 2012-04-28T12:51:51.346000Z, 1533.16 2012-04-28T12:51:51.440000Z, 1533.16 2012-04-28T12:51:51.549000Z, 1533.16 2012-04-28T12:51:51.643000Z, 1533.16 2012-04-28T12:51:51.752000Z, 1533.16 2012-04-28T12:51:51.846000Z, 1533.16 2012-04-28T12:51:51.940000Z, 1533.16 2012-04-28T12:51:52.049000Z, 1533.15 2012-04-28T12:51:52.143000Z, 1533.15 2012-04-28T12:51:52.252000Z, 1533.16 2012-04-28T12:51:52.346000Z, 1533.16 2012-04-28T12:51:52.440000Z, 1533.16 2012-04-28T12:51:52.549000Z, 1533.17 2012-04-28T12:51:52.643000Z, 1533.18 2012-04-28T12:51:52.737000Z, 1533.19 2012-04-28T12:51:52.846000Z, 1533.20 2012-04-28T12:51:52.940000Z, 1533.21 2012-04-28T12:51:53.049000Z, 1533.22 2012-04-28T12:51:53.143000Z, 1533.22 2012-04-28T12:51:53.268000Z, 1533.23 2012-04-28T12:51:53.346000Z, 1533.23 2012-04-28T12:51:53.440000Z, 1533.23 2012-04-28T12:51:53.549000Z, 1533.24 2012-04-28T12:51:53.643000Z, 1533.24 2012-04-28T12:51:53.737000Z, 1533.24 2012-04-28T12:51:53.846000Z, 1533.24 2012-04-28T12:51:53.940000Z, 1533.24 2012-04-28T12:51:54.034000Z, 1533.24 2012-04-28T12:51:54.143000Z, 1533.24 2012-04-28T12:51:54.252000Z, 1533.24 2012-04-28T12:51:54.346000Z, 1533.23 2012-04-28T12:51:54.440000Z, 1533.23 2012-04-28T12:51:54.549000Z, 1533.22 2012-04-28T12:51:54.643000Z, 1533.22 2012-04-28T12:51:54.752000Z, 1533.21 2012-04-28T12:51:54.846000Z, 1533.21 2012-04-28T12:51:54.940000Z, 1533.20 2012-04-28T12:51:55.034000Z, 1533.19 2012-04-28T12:51:55.143000Z, 1533.19 2012-04-28T12:51:55.237000Z, 1533.18 2012-04-28T12:51:55.346000Z, 1533.18 2012-04-28T12:51:55.440000Z, 1533.17 2012-04-28T12:51:55.549000Z, 1533.17 2012-04-28T12:51:55.643000Z, 1533.17 2012-04-28T12:51:55.737000Z, 1533.17 2012-04-28T12:51:55.846000Z, 1533.16 2012-04-28T12:51:55.940000Z, 1533.16 2012-04-28T12:51:56.049000Z, 1533.16 2012-04-28T12:51:56.143000Z, 1533.16 2012-04-28T12:51:56.237000Z, 1533.16 2012-04-28T12:51:56.346000Z, 1533.16 2012-04-28T12:51:56.440000Z, 1533.16 2012-04-28T12:51:56.549000Z, 1533.17 2012-04-28T12:51:56.643000Z, 1533.18 2012-04-28T12:51:56.737000Z, 1533.19 2012-04-28T12:51:56.846000Z, 1533.20 2012-04-28T12:51:56.940000Z, 1533.21 2012-04-28T12:51:57.049000Z, 1533.22 2012-04-28T12:51:57.143000Z, 1533.23 2012-04-28T12:51:57.252000Z, 1533.23 2012-04-28T12:51:57.346000Z, 1533.24 2012-04-28T12:51:57.440000Z, 1533.24 2012-04-28T12:51:57.549000Z, 1533.24 2012-04-28T12:51:57.643000Z, 1533.25 2012-04-28T12:51:57.752000Z, 1533.25 2012-04-28T12:51:57.846000Z, 1533.25 2012-04-28T12:51:57.940000Z, 1533.26 2012-04-28T12:51:58.049000Z, 1533.26 2012-04-28T12:51:58.143000Z, 1533.26 2012-04-28T12:51:58.237000Z, 1533.26 2012-04-28T12:51:58.346000Z, 1533.26 2012-04-28T12:51:58.440000Z, 1533.26 2012-04-28T12:51:58.549000Z, 1533.26 2012-04-28T12:51:58.643000Z, 1533.25 2012-04-28T12:51:58.752000Z, 1533.25 2012-04-28T12:51:58.846000Z, 1533.24 2012-04-28T12:51:58.940000Z, 1533.23 2012-04-28T12:51:59.049000Z, 1533.23 2012-04-28T12:51:59.143000Z, 1533.22 2012-04-28T12:51:59.252000Z, 1533.22 2012-04-28T12:51:59.346000Z, 1533.21 2012-04-28T12:51:59.440000Z, 1533.21 2012-04-28T12:51:59.549000Z, 1533.20 2012-04-28T12:51:59.643000Z, 1533.20 2012-04-28T12:51:59.752000Z, 1533.19 2012-04-28T12:51:59.846000Z, 1533.19 2012-04-28T12:51:59.940000Z, 1533.18 2012-04-28T12:52:00.049000Z, 1533.18 2012-04-28T12:52:00.143000Z, 1533.18 2012-04-28T12:52:00.252000Z, 1533.17 2012-04-28T12:52:00.346000Z, 1533.17 2012-04-28T12:52:00.440000Z, 1533.17 2012-04-28T12:52:00.549000Z, 1533.17 2012-04-28T12:52:00.643000Z, 1533.16 2012-04-28T12:52:00.752000Z, 1533.16 2012-04-28T12:52:00.846000Z, 1533.16 2012-04-28T12:52:00.940000Z, 1533.16 2012-04-28T12:52:01.049000Z, 1533.16 2012-04-28T12:52:01.143000Z, 1533.16 2012-04-28T12:52:01.252000Z, 1533.16 2012-04-28T12:52:01.346000Z, 1533.16 2012-04-28T12:52:01.440000Z, 1533.16 2012-04-28T12:52:01.549000Z, 1533.16 2012-04-28T12:52:01.643000Z, 1533.17 2012-04-28T12:52:01.752000Z, 1533.17 2012-04-28T12:52:01.846000Z, 1533.18 2012-04-28T12:52:01.940000Z, 1533.19 2012-04-28T12:52:02.049000Z, 1533.20 2012-04-28T12:52:02.143000Z, 1533.21 2012-04-28T12:52:02.252000Z, 1533.21 2012-04-28T12:52:02.346000Z, 1533.22 2012-04-28T12:52:02.440000Z, 1533.23 2012-04-28T12:52:02.549000Z, 1533.23 2012-04-28T12:52:02.643000Z, 1533.23 2012-04-28T12:52:02.752000Z, 1533.24 2012-04-28T12:52:02.846000Z, 1533.24 2012-04-28T12:52:02.940000Z, 1533.24 2012-04-28T12:52:03.049000Z, 1533.24 2012-04-28T12:52:03.143000Z, 1533.24 2012-04-28T12:52:03.252000Z, 1533.24 2012-04-28T12:52:03.346000Z, 1533.24 2012-04-28T12:52:03.440000Z, 1533.24 2012-04-28T12:52:03.549000Z, 1533.23 2012-04-28T12:52:03.643000Z, 1533.23 2012-04-28T12:52:03.752000Z, 1533.22 2012-04-28T12:52:03.846000Z, 1533.21 2012-04-28T12:52:03.940000Z, 1533.21 2012-04-28T12:52:04.034000Z, 1533.20 2012-04-28T12:52:04.143000Z, 1533.20 2012-04-28T12:52:04.252000Z, 1533.19 2012-04-28T12:52:04.346000Z, 1533.19 2012-04-28T12:52:04.440000Z, 1533.19 2012-04-28T12:52:04.549000Z, 1533.18 2012-04-28T12:52:04.643000Z, 1533.18 2012-04-28T12:52:04.752000Z, 1533.18 2012-04-28T12:52:04.846000Z, 1533.18 2012-04-28T12:52:04.940000Z, 1533.17 2012-04-28T12:52:05.049000Z, 1533.17 2012-04-28T12:52:05.143000Z, 1533.17 2012-04-28T12:52:05.237000Z, 1533.17 2012-04-28T12:52:05.346000Z, 1533.17 2012-04-28T12:52:05.440000Z, 1533.17 2012-04-28T12:52:05.549000Z, 1533.17 2012-04-28T12:52:05.643000Z, 1533.18 2012-04-28T12:52:05.752000Z, 1533.19 2012-04-28T12:52:05.846000Z, 1533.20 2012-04-28T12:52:05.940000Z, 1533.20 2012-04-28T12:52:06.049000Z, 1533.21 2012-04-28T12:52:06.143000Z, 1533.21 2012-04-28T12:52:06.252000Z, 1533.22 2012-04-28T12:52:06.346000Z, 1533.22 2012-04-28T12:52:06.440000Z, 1533.23 2012-04-28T12:52:06.549000Z, 1533.23 2012-04-28T12:52:06.643000Z, 1533.23 2012-04-28T12:52:06.752000Z, 1533.23 2012-04-28T12:52:06.846000Z, 1533.23 2012-04-28T12:52:06.940000Z, 1533.23 2012-04-28T12:52:07.049000Z, 1533.23 2012-04-28T12:52:07.143000Z, 1533.23 2012-04-28T12:52:07.252000Z, 1533.22 2012-04-28T12:52:07.346000Z, 1533.22 2012-04-28T12:52:07.440000Z, 1533.21 2012-04-28T12:52:07.549000Z, 1533.21 2012-04-28T12:52:07.643000Z, 1533.21 2012-04-28T12:52:07.737000Z, 1533.21 2012-04-28T12:52:07.846000Z, 1533.20 2012-04-28T12:52:07.940000Z, 1533.20 2012-04-28T12:52:08.034000Z, 1533.20 2012-04-28T12:52:08.143000Z, 1533.19 2012-04-28T12:52:08.252000Z, 1533.19 2012-04-28T12:52:08.346000Z, 1533.19 2012-04-28T12:52:08.440000Z, 1533.18 2012-04-28T12:52:08.549000Z, 1533.18 2012-04-28T12:52:08.643000Z, 1533.18 2012-04-28T12:52:08.752000Z, 1533.17 2012-04-28T12:52:08.846000Z, 1533.17 2012-04-28T12:52:08.940000Z, 1533.17 2012-04-28T12:52:09.049000Z, 1533.17 2012-04-28T12:52:09.143000Z, 1533.16 2012-04-28T12:52:09.252000Z, 1533.16 2012-04-28T12:52:09.346000Z, 1533.16 2012-04-28T12:52:09.440000Z, 1533.16 2012-04-28T12:52:09.549000Z, 1533.17 2012-04-28T12:52:09.659000Z, 1533.17 2012-04-28T12:52:09.753000Z, 1533.18 2012-04-28T12:52:09.846000Z, 1533.19 2012-04-28T12:52:09.940000Z, 1533.20 2012-04-28T12:52:10.049000Z, 1533.21 2012-04-28T12:52:10.143000Z, 1533.21 2012-04-28T12:52:10.253000Z, 1533.22 2012-04-28T12:52:10.346000Z, 1533.22 2012-04-28T12:52:10.440000Z, 1533.23 2012-04-28T12:52:10.534000Z, 1533.23 2012-04-28T12:52:10.643000Z, 1533.24 2012-04-28T12:52:10.753000Z, 1533.24 2012-04-28T12:52:10.846000Z, 1533.24 2012-04-28T12:52:10.940000Z, 1533.24 2012-04-28T12:52:11.034000Z, 1533.24 2012-04-28T12:52:11.143000Z, 1533.24 2012-04-28T12:52:11.253000Z, 1533.24 2012-04-28T12:52:11.346000Z, 1533.24 2012-04-28T12:52:11.440000Z, 1533.24 2012-04-28T12:52:11.534000Z, 1533.24 2012-04-28T12:52:11.643000Z, 1533.24 2012-04-28T12:52:11.753000Z, 1533.23 2012-04-28T12:52:11.846000Z, 1533.23 2012-04-28T12:52:11.940000Z, 1533.22 2012-04-28T12:52:12.034000Z, 1533.22 2012-04-28T12:52:12.143000Z, 1533.21 2012-04-28T12:52:12.253000Z, 1533.20 2012-04-28T12:52:12.346000Z, 1533.20 2012-04-28T12:52:12.440000Z, 1533.19 2012-04-28T12:52:12.549000Z, 1533.19 2012-04-28T12:52:12.643000Z, 1533.18 2012-04-28T12:52:12.753000Z, 1533.18 2012-04-28T12:52:12.846000Z, 1533.18 2012-04-28T12:52:12.940000Z, 1533.17 2012-04-28T12:52:13.049000Z, 1533.17 2012-04-28T12:52:13.143000Z, 1533.17 2012-04-28T12:52:13.253000Z, 1533.17 2012-04-28T12:52:13.346000Z, 1533.17 2012-04-28T12:52:13.440000Z, 1533.16 2012-04-28T12:52:13.549000Z, 1533.16 2012-04-28T12:52:13.643000Z, 1533.16 2012-04-28T12:52:13.737000Z, 1533.16 2012-04-28T12:52:13.846000Z, 1533.16 2012-04-28T12:52:13.940000Z, 1533.16 2012-04-28T12:52:14.049000Z, 1533.16 2012-04-28T12:52:14.143000Z, 1533.16 2012-04-28T12:52:14.253000Z, 1533.16 2012-04-28T12:52:14.346000Z, 1533.16 2012-04-28T12:52:14.440000Z, 1533.16 2012-04-28T12:52:14.549000Z, 1533.17 2012-04-28T12:52:14.643000Z, 1533.18 2012-04-28T12:52:14.753000Z, 1533.19 2012-04-28T12:52:14.846000Z, 1533.19 2012-04-28T12:52:14.940000Z, 1533.20 2012-04-28T12:52:15.049000Z, 1533.21 2012-04-28T12:52:15.143000Z, 1533.22 2012-04-28T12:52:15.253000Z, 1533.22 2012-04-28T12:52:15.346000Z, 1533.23 2012-04-28T12:52:15.440000Z, 1533.23 2012-04-28T12:52:15.659000Z, 1533.24 2012-04-28T12:52:15.659000Z, 1533.24 2012-04-28T12:52:15.753000Z, 1533.24 2012-04-28T12:52:15.846000Z, 1533.24 2012-04-28T12:52:15.940000Z, 1533.25 2012-04-28T12:52:16.034000Z, 1533.25 2012-04-28T12:52:16.143000Z, 1533.25 2012-04-28T12:52:16.237000Z, 1533.25 2012-04-28T12:52:16.346000Z, 1533.25 2012-04-28T12:52:16.456000Z, 1533.25 2012-04-28T12:52:16.549000Z, 1533.25 2012-04-28T12:52:16.643000Z, 1533.25 2012-04-28T12:52:16.737000Z, 1533.25 2012-04-28T12:52:16.846000Z, 1533.25 2012-04-28T12:52:16.940000Z, 1533.25 2012-04-28T12:52:17.049000Z, 1533.24 2012-04-28T12:52:17.143000Z, 1533.24 2012-04-28T12:52:17.253000Z, 1533.23 2012-04-28T12:52:17.346000Z, 1533.23 2012-04-28T12:52:17.440000Z, 1533.22 2012-04-28T12:52:17.534000Z, 1533.22 2012-04-28T12:52:17.643000Z, 1533.21 2012-04-28T12:52:17.737000Z, 1533.21 2012-04-28T12:52:17.846000Z, 1533.21 2012-04-28T12:52:17.940000Z, 1533.20 2012-04-28T12:52:18.049000Z, 1533.20 2012-04-28T12:52:18.143000Z, 1533.19 2012-04-28T12:52:18.237000Z, 1533.19 2012-04-28T12:52:18.346000Z, 1533.19 2012-04-28T12:52:18.440000Z, 1533.18 2012-04-28T12:52:18.534000Z, 1533.18 2012-04-28T12:52:18.659000Z, 1533.18 2012-04-28T12:52:18.737000Z, 1533.17 2012-04-28T12:52:18.846000Z, 1533.17 2012-04-28T12:52:18.940000Z, 1533.17 2012-04-28T12:52:19.049000Z, 1533.17 2012-04-28T12:52:19.143000Z, 1533.17 2012-04-28T12:52:19.237000Z, 1533.17 2012-04-28T12:52:19.346000Z, 1533.17 2012-04-28T12:52:19.440000Z, 1533.17 2012-04-28T12:52:19.550000Z, 1533.17 2012-04-28T12:52:19.643000Z, 1533.17 2012-04-28T12:52:19.753000Z, 1533.18 2012-04-28T12:52:19.846000Z, 1533.18 2012-04-28T12:52:19.940000Z, 1533.18 2012-04-28T12:52:20.050000Z, 1533.18 2012-04-28T12:52:20.143000Z, 1533.19 2012-04-28T12:52:20.237000Z, 1533.19 2012-04-28T12:52:20.346000Z, 1533.19 2012-04-28T12:52:20.440000Z, 1533.19 2012-04-28T12:52:20.550000Z, 1533.19 2012-04-28T12:52:20.643000Z, 1533.18 2012-04-28T12:52:20.737000Z, 1533.18 2012-04-28T12:52:20.846000Z, 1533.18 2012-04-28T12:52:20.940000Z, 1533.18 2012-04-28T12:52:21.050000Z, 1533.18 2012-04-28T12:52:21.143000Z, 1533.18 2012-04-28T12:52:21.253000Z, 1533.17 2012-04-28T12:52:21.346000Z, 1533.17 2012-04-28T12:52:21.440000Z, 1533.17 2012-04-28T12:52:21.581000Z, 1533.17 2012-04-28T12:52:21.659000Z, 1533.17 2012-04-28T12:52:21.753000Z, 1533.18 2012-04-28T12:52:21.846000Z, 1533.18 2012-04-28T12:52:21.940000Z, 1533.19 2012-04-28T12:52:22.050000Z, 1533.19 2012-04-28T12:52:22.143000Z, 1533.20 2012-04-28T12:52:22.253000Z, 1533.21 2012-04-28T12:52:22.346000Z, 1533.22 2012-04-28T12:52:22.440000Z, 1533.22 2012-04-28T12:52:22.534000Z, 1533.23 2012-04-28T12:52:22.643000Z, 1533.24 2012-04-28T12:52:22.753000Z, 1533.24 2012-04-28T12:52:22.846000Z, 1533.24 2012-04-28T12:52:22.940000Z, 1533.25 2012-04-28T12:52:23.050000Z, 1533.25 2012-04-28T12:52:23.143000Z, 1533.25 2012-04-28T12:52:23.253000Z, 1533.26 2012-04-28T12:52:23.346000Z, 1533.26 2012-04-28T12:52:23.440000Z, 1533.26 2012-04-28T12:52:23.534000Z, 1533.26 2012-04-28T12:52:23.643000Z, 1533.26 2012-04-28T12:52:23.753000Z, 1533.26 2012-04-28T12:52:23.846000Z, 1533.26 2012-04-28T12:52:23.940000Z, 1533.25 2012-04-28T12:52:24.050000Z, 1533.25 2012-04-28T12:52:24.143000Z, 1533.24 2012-04-28T12:52:24.237000Z, 1533.24 2012-04-28T12:52:24.346000Z, 1533.23 2012-04-28T12:52:24.440000Z, 1533.23 2012-04-28T12:52:24.550000Z, 1533.22 2012-04-28T12:52:24.659000Z, 1533.21 2012-04-28T12:52:24.737000Z, 1533.21 2012-04-28T12:52:24.846000Z, 1533.20 2012-04-28T12:52:24.940000Z, 1533.20 2012-04-28T12:52:25.050000Z, 1533.20 2012-04-28T12:52:25.143000Z, 1533.20 2012-04-28T12:52:25.253000Z, 1533.20 2012-04-28T12:52:25.346000Z, 1533.19 2012-04-28T12:52:25.440000Z, 1533.19 2012-04-28T12:52:25.534000Z, 1533.19 2012-04-28T12:52:25.643000Z, 1533.18 2012-04-28T12:52:25.753000Z, 1533.18 2012-04-28T12:52:25.846000Z, 1533.18 2012-04-28T12:52:25.940000Z, 1533.18 2012-04-28T12:52:26.050000Z, 1533.17 2012-04-28T12:52:26.143000Z, 1533.17 2012-04-28T12:52:26.237000Z, 1533.17 2012-04-28T12:52:26.346000Z, 1533.17 2012-04-28T12:52:26.440000Z, 1533.17 2012-04-28T12:52:26.550000Z, 1533.17 2012-04-28T12:52:26.643000Z, 1533.17 2012-04-28T12:52:26.753000Z, 1533.17 2012-04-28T12:52:26.846000Z, 1533.18 2012-04-28T12:52:26.940000Z, 1533.18 2012-04-28T12:52:27.050000Z, 1533.19 2012-04-28T12:52:27.143000Z, 1533.20 2012-04-28T12:52:27.253000Z, 1533.20 2012-04-28T12:52:27.346000Z, 1533.21 2012-04-28T12:52:27.440000Z, 1533.21 2012-04-28T12:52:27.550000Z, 1533.21 2012-04-28T12:52:27.643000Z, 1533.22 2012-04-28T12:52:27.753000Z, 1533.22 2012-04-28T12:52:27.846000Z, 1533.22 2012-04-28T12:52:27.940000Z, 1533.23 2012-04-28T12:52:28.050000Z, 1533.23 2012-04-28T12:52:28.143000Z, 1533.23 2012-04-28T12:52:28.253000Z, 1533.23 2012-04-28T12:52:28.346000Z, 1533.23 2012-04-28T12:52:28.440000Z, 1533.23 2012-04-28T12:52:28.550000Z, 1533.24 2012-04-28T12:52:28.643000Z, 1533.24 2012-04-28T12:52:28.753000Z, 1533.24 2012-04-28T12:52:28.847000Z, 1533.23 2012-04-28T12:52:28.940000Z, 1533.23 2012-04-28T12:52:29.050000Z, 1533.23 2012-04-28T12:52:29.143000Z, 1533.22 2012-04-28T12:52:29.237000Z, 1533.22 2012-04-28T12:52:29.347000Z, 1533.21 2012-04-28T12:52:29.440000Z, 1533.21 2012-04-28T12:52:29.550000Z, 1533.20 2012-04-28T12:52:29.643000Z, 1533.20 2012-04-28T12:52:29.753000Z, 1533.19 2012-04-28T12:52:29.847000Z, 1533.19 2012-04-28T12:52:29.940000Z, 1533.19 2012-04-28T12:52:30.050000Z, 1533.18 2012-04-28T12:52:30.143000Z, 1533.18 2012-04-28T12:52:30.253000Z, 1533.18 2012-04-28T12:52:30.347000Z, 1533.18 2012-04-28T12:52:30.440000Z, 1533.18 2012-04-28T12:52:30.534000Z, 1533.17 2012-04-28T12:52:30.643000Z, 1533.17 2012-04-28T12:52:30.753000Z, 1533.17 2012-04-28T12:52:30.847000Z, 1533.17 2012-04-28T12:52:30.940000Z, 1533.17 2012-04-28T12:52:31.050000Z, 1533.17 2012-04-28T12:52:31.143000Z, 1533.16 2012-04-28T12:52:31.253000Z, 1533.16 2012-04-28T12:52:31.347000Z, 1533.17 2012-04-28T12:52:31.440000Z, 1533.17 2012-04-28T12:52:31.581000Z, 1533.17 2012-04-28T12:52:31.643000Z, 1533.17 2012-04-28T12:52:31.753000Z, 1533.18 2012-04-28T12:52:31.847000Z, 1533.18 2012-04-28T12:52:31.940000Z, 1533.19 2012-04-28T12:52:32.050000Z, 1533.20 2012-04-28T12:52:32.143000Z, 1533.20 2012-04-28T12:52:32.253000Z, 1533.21 2012-04-28T12:52:32.347000Z, 1533.21 2012-04-28T12:52:32.440000Z, 1533.22 2012-04-28T12:52:32.550000Z, 1533.22 2012-04-28T12:52:32.643000Z, 1533.22 2012-04-28T12:52:32.753000Z, 1533.22 2012-04-28T12:52:32.847000Z, 1533.23 2012-04-28T12:52:32.940000Z, 1533.23 2012-04-28T12:52:33.050000Z, 1533.23 2012-04-28T12:52:33.143000Z, 1533.23 2012-04-28T12:52:33.253000Z, 1533.23 2012-04-28T12:52:33.347000Z, 1533.22 2012-04-28T12:52:33.440000Z, 1533.22 2012-04-28T12:52:33.550000Z, 1533.22 2012-04-28T12:52:33.643000Z, 1533.21 2012-04-28T12:52:33.753000Z, 1533.21 2012-04-28T12:52:33.847000Z, 1533.20 2012-04-28T12:52:33.940000Z, 1533.20 2012-04-28T12:52:34.050000Z, 1533.19 2012-04-28T12:52:34.143000Z, 1533.19 2012-04-28T12:52:34.253000Z, 1533.19 2012-04-28T12:52:34.347000Z, 1533.19 2012-04-28T12:52:34.440000Z, 1533.19 2012-04-28T12:52:34.550000Z, 1533.18 2012-04-28T12:52:34.643000Z, 1533.18 2012-04-28T12:52:34.753000Z, 1533.18 2012-04-28T12:52:34.847000Z, 1533.18 2012-04-28T12:52:34.940000Z, 1533.17 2012-04-28T12:52:35.050000Z, 1533.17 2012-04-28T12:52:35.143000Z, 1533.17 2012-04-28T12:52:35.253000Z, 1533.17 2012-04-28T12:52:35.347000Z, 1533.17 2012-04-28T12:52:35.440000Z, 1533.16 2012-04-28T12:52:35.550000Z, 1533.16 2012-04-28T12:52:35.643000Z, 1533.16 2012-04-28T12:52:35.753000Z, 1533.16 2012-04-28T12:52:35.847000Z, 1533.16 2012-04-28T12:52:35.940000Z, 1533.16 2012-04-28T12:52:36.050000Z, 1533.16 2012-04-28T12:52:36.143000Z, 1533.16 2012-04-28T12:52:36.253000Z, 1533.16 2012-04-28T12:52:36.347000Z, 1533.16 2012-04-28T12:52:36.440000Z, 1533.17 2012-04-28T12:52:36.550000Z, 1533.18 2012-04-28T12:52:36.643000Z, 1533.19 2012-04-28T12:52:36.753000Z, 1533.19 2012-04-28T12:52:36.847000Z, 1533.20 2012-04-28T12:52:36.940000Z, 1533.21 2012-04-28T12:52:37.050000Z, 1533.21 2012-04-28T12:52:37.143000Z, 1533.22 2012-04-28T12:52:37.253000Z, 1533.22 2012-04-28T12:52:37.347000Z, 1533.23 2012-04-28T12:52:37.440000Z, 1533.23 2012-04-28T12:52:37.550000Z, 1533.23 2012-04-28T12:52:37.659000Z, 1533.23 2012-04-28T12:52:37.753000Z, 1533.24 2012-04-28T12:52:37.847000Z, 1533.24 2012-04-28T12:52:37.940000Z, 1533.24 2012-04-28T12:52:38.050000Z, 1533.24 2012-04-28T12:52:38.143000Z, 1533.24 2012-04-28T12:52:38.253000Z, 1533.24 2012-04-28T12:52:38.347000Z, 1533.24 2012-04-28T12:52:38.440000Z, 1533.24 2012-04-28T12:52:38.534000Z, 1533.25 2012-04-28T12:52:38.644000Z, 1533.25 2012-04-28T12:52:38.753000Z, 1533.25 2012-04-28T12:52:38.847000Z, 1533.24 2012-04-28T12:52:38.940000Z, 1533.24 2012-04-28T12:52:39.034000Z, 1533.24 2012-04-28T12:52:39.144000Z, 1533.24 2012-04-28T12:52:39.253000Z, 1533.23 2012-04-28T12:52:39.347000Z, 1533.22 2012-04-28T12:52:39.440000Z, 1533.22 2012-04-28T12:52:39.550000Z, 1533.21 2012-04-28T12:52:39.644000Z, 1533.21 2012-04-28T12:52:39.753000Z, 1533.20 2012-04-28T12:52:39.847000Z, 1533.20 2012-04-28T12:52:39.940000Z, 1533.19 2012-04-28T12:52:40.050000Z, 1533.19 2012-04-28T12:52:40.144000Z, 1533.19 2012-04-28T12:52:40.237000Z, 1533.18 2012-04-28T12:52:40.347000Z, 1533.18 2012-04-28T12:52:40.440000Z, 1533.18 2012-04-28T12:52:40.534000Z, 1533.17 2012-04-28T12:52:40.644000Z, 1533.17 2012-04-28T12:52:40.737000Z, 1533.17 2012-04-28T12:52:40.847000Z, 1533.17 2012-04-28T12:52:40.940000Z, 1533.17 2012-04-28T12:52:41.050000Z, 1533.16 2012-04-28T12:52:41.144000Z, 1533.16 2012-04-28T12:52:41.237000Z, 1533.16 2012-04-28T12:52:41.347000Z, 1533.16 2012-04-28T12:52:41.440000Z, 1533.16 2012-04-28T12:52:41.534000Z, 1533.16 2012-04-28T12:52:41.644000Z, 1533.16 2012-04-28T12:52:41.737000Z, 1533.16 2012-04-28T12:52:41.847000Z, 1533.16 2012-04-28T12:52:41.940000Z, 1533.16 2012-04-28T12:52:42.050000Z, 1533.16 2012-04-28T12:52:42.144000Z, 1533.16 2012-04-28T12:52:42.237000Z, 1533.16 2012-04-28T12:52:42.347000Z, 1533.16 2012-04-28T12:52:42.440000Z, 1533.17 2012-04-28T12:52:42.534000Z, 1533.18 2012-04-28T12:52:42.644000Z, 1533.19 2012-04-28T12:52:42.753000Z, 1533.19 2012-04-28T12:52:42.862000Z, 1533.20 2012-04-28T12:52:42.940000Z, 1533.21 2012-04-28T12:52:43.050000Z, 1533.21 2012-04-28T12:52:43.144000Z, 1533.22 2012-04-28T12:52:43.237000Z, 1533.22 2012-04-28T12:52:43.347000Z, 1533.22 2012-04-28T12:52:43.440000Z, 1533.23 2012-04-28T12:52:43.550000Z, 1533.23 2012-04-28T12:52:43.644000Z, 1533.24 2012-04-28T12:52:43.737000Z, 1533.24 2012-04-28T12:52:43.847000Z, 1533.24 2012-04-28T12:52:43.940000Z, 1533.24 2012-04-28T12:52:44.050000Z, 1533.24 2012-04-28T12:52:44.144000Z, 1533.24 2012-04-28T12:52:44.237000Z, 1533.24 2012-04-28T12:52:44.347000Z, 1533.24 2012-04-28T12:52:44.440000Z, 1533.24 2012-04-28T12:52:44.550000Z, 1533.24 2012-04-28T12:52:44.644000Z, 1533.24 2012-04-28T12:52:44.753000Z, 1533.24 2012-04-28T12:52:44.847000Z, 1533.24 2012-04-28T12:52:44.940000Z, 1533.23 2012-04-28T12:52:45.050000Z, 1533.23 2012-04-28T12:52:45.144000Z, 1533.23 2012-04-28T12:52:45.237000Z, 1533.23 2012-04-28T12:52:45.347000Z, 1533.23 2012-04-28T12:52:45.440000Z, 1533.23 2012-04-28T12:52:45.550000Z, 1533.23 2012-04-28T12:52:45.644000Z, 1533.23 2012-04-28T12:52:45.737000Z, 1533.23 2012-04-28T12:52:45.847000Z, 1533.22 2012-04-28T12:52:45.940000Z, 1533.22 2012-04-28T12:52:46.050000Z, 1533.22 2012-04-28T12:52:46.144000Z, 1533.22 2012-04-28T12:52:46.237000Z, 1533.21 2012-04-28T12:52:46.347000Z, 1533.21 2012-04-28T12:52:46.440000Z, 1533.21 2012-04-28T12:52:46.550000Z, 1533.20 2012-04-28T12:52:46.644000Z, 1533.20 2012-04-28T12:52:46.737000Z, 1533.20 2012-04-28T12:52:46.847000Z, 1533.19 2012-04-28T12:52:46.940000Z, 1533.19 2012-04-28T12:52:47.050000Z, 1533.19 2012-04-28T12:52:47.144000Z, 1533.19 2012-04-28T12:52:47.237000Z, 1533.19 2012-04-28T12:52:47.347000Z, 1533.18 2012-04-28T12:52:47.440000Z, 1533.18 2012-04-28T12:52:47.550000Z, 1533.18 2012-04-28T12:52:47.644000Z, 1533.18 2012-04-28T12:52:47.753000Z, 1533.18 2012-04-28T12:52:47.847000Z, 1533.18 2012-04-28T12:52:47.940000Z, 1533.18 2012-04-28T12:52:48.050000Z, 1533.17 2012-04-28T12:52:48.144000Z, 1533.17 2012-04-28T12:52:48.253000Z, 1533.17 2012-04-28T12:52:48.347000Z, 1533.17 2012-04-28T12:52:48.441000Z, 1533.17 2012-04-28T12:52:48.534000Z, 1533.17 2012-04-28T12:52:48.644000Z, 1533.17 2012-04-28T12:52:48.753000Z, 1533.16 2012-04-28T12:52:48.847000Z, 1533.16 2012-04-28T12:52:48.941000Z, 1533.16 2012-04-28T12:52:49.050000Z, 1533.16 2012-04-28T12:52:49.144000Z, 1533.16 2012-04-28T12:52:49.253000Z, 1533.16 2012-04-28T12:52:49.347000Z, 1533.16 2012-04-28T12:52:49.441000Z, 1533.17 2012-04-28T12:52:49.550000Z, 1533.17 2012-04-28T12:52:49.644000Z, 1533.18 2012-04-28T12:52:49.753000Z, 1533.19 2012-04-28T12:52:49.847000Z, 1533.19 2012-04-28T12:52:49.941000Z, 1533.20 2012-04-28T12:52:50.050000Z, 1533.21 2012-04-28T12:52:50.144000Z, 1533.21 2012-04-28T12:52:50.253000Z, 1533.22 2012-04-28T12:52:50.347000Z, 1533.22 2012-04-28T12:52:50.441000Z, 1533.22 2012-04-28T12:52:50.534000Z, 1533.23 2012-04-28T12:52:50.644000Z, 1533.23 2012-04-28T12:52:50.753000Z, 1533.23 2012-04-28T12:52:50.847000Z, 1533.23 2012-04-28T12:52:50.941000Z, 1533.24 2012-04-28T12:52:51.050000Z, 1533.24 2012-04-28T12:52:51.144000Z, 1533.24 2012-04-28T12:52:51.253000Z, 1533.24 2012-04-28T12:52:51.347000Z, 1533.24 2012-04-28T12:52:51.441000Z, 1533.24 2012-04-28T12:52:51.534000Z, 1533.24 2012-04-28T12:52:51.659000Z, 1533.24 2012-04-28T12:52:51.753000Z, 1533.24 2012-04-28T12:52:51.847000Z, 1533.24 2012-04-28T12:52:51.941000Z, 1533.24 2012-04-28T12:52:52.050000Z, 1533.24 2012-04-28T12:52:52.144000Z, 1533.23 2012-04-28T12:52:52.253000Z, 1533.23 2012-04-28T12:52:52.347000Z, 1533.22 2012-04-28T12:52:52.441000Z, 1533.22 2012-04-28T12:52:52.550000Z, 1533.21 2012-04-28T12:52:52.644000Z, 1533.21 2012-04-28T12:52:52.753000Z, 1533.20 2012-04-28T12:52:52.847000Z, 1533.20 2012-04-28T12:52:52.941000Z, 1533.19 2012-04-28T12:52:53.050000Z, 1533.19 2012-04-28T12:52:53.144000Z, 1533.19 2012-04-28T12:52:53.253000Z, 1533.18 2012-04-28T12:52:53.347000Z, 1533.18 2012-04-28T12:52:53.441000Z, 1533.18 2012-04-28T12:52:53.550000Z, 1533.18 2012-04-28T12:52:53.644000Z, 1533.17 2012-04-28T12:52:53.753000Z, 1533.17 2012-04-28T12:52:53.847000Z, 1533.17 2012-04-28T12:52:53.941000Z, 1533.17 2012-04-28T12:52:54.050000Z, 1533.17 2012-04-28T12:52:54.144000Z, 1533.17 2012-04-28T12:52:54.253000Z, 1533.17 2012-04-28T12:52:54.347000Z, 1533.16 2012-04-28T12:52:54.441000Z, 1533.16 2012-04-28T12:52:54.550000Z, 1533.16 2012-04-28T12:52:54.644000Z, 1533.16 2012-04-28T12:52:54.753000Z, 1533.16 2012-04-28T12:52:54.847000Z, 1533.16 2012-04-28T12:52:54.941000Z, 1533.16 2012-04-28T12:52:55.050000Z, 1533.17 2012-04-28T12:52:55.144000Z, 1533.17 2012-04-28T12:52:55.253000Z, 1533.17 2012-04-28T12:52:55.347000Z, 1533.18 2012-04-28T12:52:55.441000Z, 1533.18 2012-04-28T12:52:55.550000Z, 1533.19 2012-04-28T12:52:55.644000Z, 1533.19 2012-04-28T12:52:55.753000Z, 1533.20 2012-04-28T12:52:55.847000Z, 1533.20 2012-04-28T12:52:55.941000Z, 1533.21 2012-04-28T12:52:56.050000Z, 1533.21 2012-04-28T12:52:56.144000Z, 1533.22 2012-04-28T12:52:56.253000Z, 1533.22 2012-04-28T12:52:56.347000Z, 1533.22 2012-04-28T12:52:56.441000Z, 1533.23 2012-04-28T12:52:56.550000Z, 1533.23 2012-04-28T12:52:56.644000Z, 1533.23 2012-04-28T12:52:56.753000Z, 1533.23 2012-04-28T12:52:56.847000Z, 1533.22 2012-04-28T12:52:56.941000Z, 1533.22 2012-04-28T12:52:57.050000Z, 1533.22 2012-04-28T12:52:57.144000Z, 1533.22 2012-04-28T12:52:57.253000Z, 1533.21 2012-04-28T12:52:57.347000Z, 1533.21 2012-04-28T12:52:57.441000Z, 1533.20 2012-04-28T12:52:57.534000Z, 1533.20 2012-04-28T12:52:57.644000Z, 1533.19 2012-04-28T12:52:57.753000Z, 1533.19 2012-04-28T12:52:57.847000Z, 1533.18 2012-04-28T12:52:57.941000Z, 1533.18 2012-04-28T12:52:58.050000Z, 1533.18 2012-04-28T12:52:58.144000Z, 1533.18 2012-04-28T12:52:58.253000Z, 1533.17 2012-04-28T12:52:58.347000Z, 1533.17 2012-04-28T12:52:58.441000Z, 1533.17 2012-04-28T12:52:58.550000Z, 1533.17 2012-04-28T12:52:58.644000Z, 1533.17 2012-04-28T12:52:58.753000Z, 1533.17 2012-04-28T12:52:58.847000Z, 1533.17 2012-04-28T12:52:58.941000Z, 1533.16 2012-04-28T12:52:59.050000Z, 1533.16 2012-04-28T12:52:59.144000Z, 1533.16 2012-04-28T12:52:59.253000Z, 1533.16 2012-04-28T12:52:59.347000Z, 1533.16 2012-04-28T12:52:59.441000Z, 1533.16 2012-04-28T12:52:59.550000Z, 1533.16 2012-04-28T12:52:59.644000Z, 1533.16 2012-04-28T12:52:59.753000Z, 1533.16 2012-04-28T12:52:59.847000Z, 1533.16 2012-04-28T12:52:59.941000Z, 1533.17 2012-04-28T12:53:00.050000Z, 1533.17 2012-04-28T12:53:00.144000Z, 1533.17 2012-04-28T12:53:00.253000Z, 1533.18 2012-04-28T12:53:00.347000Z, 1533.18 2012-04-28T12:53:00.441000Z, 1533.19 2012-04-28T12:53:00.534000Z, 1533.20 2012-04-28T12:53:00.644000Z, 1533.20 2012-04-28T12:53:00.753000Z, 1533.21 2012-04-28T12:53:00.847000Z, 1533.21 2012-04-28T12:53:00.941000Z, 1533.22 2012-04-28T12:53:01.050000Z, 1533.22 2012-04-28T12:53:01.144000Z, 1533.23 2012-04-28T12:53:01.253000Z, 1533.23 2012-04-28T12:53:01.347000Z, 1533.23 2012-04-28T12:53:01.441000Z, 1533.23 2012-04-28T12:53:01.566000Z, 1533.24 2012-04-28T12:53:01.644000Z, 1533.24 2012-04-28T12:53:01.738000Z, 1533.24 2012-04-28T12:53:01.847000Z, 1533.24 2012-04-28T12:53:01.941000Z, 1533.24 2012-04-28T12:53:02.050000Z, 1533.24 2012-04-28T12:53:02.144000Z, 1533.24 2012-04-28T12:53:02.238000Z, 1533.24 2012-04-28T12:53:02.347000Z, 1533.24 2012-04-28T12:53:02.441000Z, 1533.23 2012-04-28T12:53:02.534000Z, 1533.22 2012-04-28T12:53:02.644000Z, 1533.22 2012-04-28T12:53:02.738000Z, 1533.21 2012-04-28T12:53:02.847000Z, 1533.21 2012-04-28T12:53:02.941000Z, 1533.20 2012-04-28T12:53:03.050000Z, 1533.20 2012-04-28T12:53:03.144000Z, 1533.19 2012-04-28T12:53:03.238000Z, 1533.19 2012-04-28T12:53:03.347000Z, 1533.18 2012-04-28T12:53:03.441000Z, 1533.18 2012-04-28T12:53:03.550000Z, 1533.18 2012-04-28T12:53:03.644000Z, 1533.18 2012-04-28T12:53:03.738000Z, 1533.17 2012-04-28T12:53:03.847000Z, 1533.17 2012-04-28T12:53:03.941000Z, 1533.17 2012-04-28T12:53:04.050000Z, 1533.17 2012-04-28T12:53:04.144000Z, 1533.17 2012-04-28T12:53:04.238000Z, 1533.17 2012-04-28T12:53:04.347000Z, 1533.17 2012-04-28T12:53:04.441000Z, 1533.17 2012-04-28T12:53:04.550000Z, 1533.17 2012-04-28T12:53:04.644000Z, 1533.17 2012-04-28T12:53:04.738000Z, 1533.16 2012-04-28T12:53:04.847000Z, 1533.16 2012-04-28T12:53:04.941000Z, 1533.16 2012-04-28T12:53:05.050000Z, 1533.16 2012-04-28T12:53:05.144000Z, 1533.16 2012-04-28T12:53:05.238000Z, 1533.16 2012-04-28T12:53:05.347000Z, 1533.16 2012-04-28T12:53:05.441000Z, 1533.16 2012-04-28T12:53:05.566000Z, 1533.16 2012-04-28T12:53:05.659000Z, 1533.16 2012-04-28T12:53:05.738000Z, 1533.16 2012-04-28T12:53:05.847000Z, 1533.16 2012-04-28T12:53:05.941000Z, 1533.16 2012-04-28T12:53:06.050000Z, 1533.16 2012-04-28T12:53:06.144000Z, 1533.17 2012-04-28T12:53:06.238000Z, 1533.18 2012-04-28T12:53:06.347000Z, 1533.18 2012-04-28T12:53:06.441000Z, 1533.19 2012-04-28T12:53:06.550000Z, 1533.20 2012-04-28T12:53:06.659000Z, 1533.20 2012-04-28T12:53:06.738000Z, 1533.21 2012-04-28T12:53:06.847000Z, 1533.21 2012-04-28T12:53:06.941000Z, 1533.22 2012-04-28T12:53:07.050000Z, 1533.22 2012-04-28T12:53:07.144000Z, 1533.22 2012-04-28T12:53:07.238000Z, 1533.23 2012-04-28T12:53:07.347000Z, 1533.23 2012-04-28T12:53:07.441000Z, 1533.23 2012-04-28T12:53:07.550000Z, 1533.23 2012-04-28T12:53:07.659000Z, 1533.23 2012-04-28T12:53:07.738000Z, 1533.23 2012-04-28T12:53:07.847000Z, 1533.23 2012-04-28T12:53:07.941000Z, 1533.23 2012-04-28T12:53:08.050000Z, 1533.23 2012-04-28T12:53:08.144000Z, 1533.23 2012-04-28T12:53:08.238000Z, 1533.23 2012-04-28T12:53:08.347000Z, 1533.23 2012-04-28T12:53:08.441000Z, 1533.23 2012-04-28T12:53:08.535000Z, 1533.23 2012-04-28T12:53:08.644000Z, 1533.23 2012-04-28T12:53:08.738000Z, 1533.22 2012-04-28T12:53:08.847000Z, 1533.22 2012-04-28T12:53:08.941000Z, 1533.21 2012-04-28T12:53:09.050000Z, 1533.21 2012-04-28T12:53:09.144000Z, 1533.20 2012-04-28T12:53:09.238000Z, 1533.20 2012-04-28T12:53:09.347000Z, 1533.19 2012-04-28T12:53:09.441000Z, 1533.19 2012-04-28T12:53:09.550000Z, 1533.18 2012-04-28T12:53:09.644000Z, 1533.18 2012-04-28T12:53:09.738000Z, 1533.18 2012-04-28T12:53:09.847000Z, 1533.18 2012-04-28T12:53:09.941000Z, 1533.17 2012-04-28T12:53:10.050000Z, 1533.17 2012-04-28T12:53:10.144000Z, 1533.17 2012-04-28T12:53:10.238000Z, 1533.17 2012-04-28T12:53:10.331000Z, 1533.17 2012-04-28T12:53:10.441000Z, 1533.17 2012-04-28T12:53:10.550000Z, 1533.17 2012-04-28T12:53:10.644000Z, 1533.17 2012-04-28T12:53:10.738000Z, 1533.17 2012-04-28T12:53:10.847000Z, 1533.17 2012-04-28T12:53:10.941000Z, 1533.17 2012-04-28T12:53:11.050000Z, 1533.17 2012-04-28T12:53:11.144000Z, 1533.17 2012-04-28T12:53:11.238000Z, 1533.17 2012-04-28T12:53:11.347000Z, 1533.18 2012-04-28T12:53:11.441000Z, 1533.18 2012-04-28T12:53:11.535000Z, 1533.19 2012-04-28T12:53:11.644000Z, 1533.20 2012-04-28T12:53:11.738000Z, 1533.20 2012-04-28T12:53:11.847000Z, 1533.21 2012-04-28T12:53:11.941000Z, 1533.22 2012-04-28T12:53:12.050000Z, 1533.22 2012-04-28T12:53:12.144000Z, 1533.22 2012-04-28T12:53:12.238000Z, 1533.23 2012-04-28T12:53:12.347000Z, 1533.23 2012-04-28T12:53:12.441000Z, 1533.23 2012-04-28T12:53:12.550000Z, 1533.23 2012-04-28T12:53:12.644000Z, 1533.23 2012-04-28T12:53:12.753000Z, 1533.23 2012-04-28T12:53:12.847000Z, 1533.23 2012-04-28T12:53:12.941000Z, 1533.22 2012-04-28T12:53:13.050000Z, 1533.22 2012-04-28T12:53:13.144000Z, 1533.21 2012-04-28T12:53:13.238000Z, 1533.21 2012-04-28T12:53:13.347000Z, 1533.21 2012-04-28T12:53:13.441000Z, 1533.20 2012-04-28T12:53:13.550000Z, 1533.20 2012-04-28T12:53:13.644000Z, 1533.19 2012-04-28T12:53:13.753000Z, 1533.19 2012-04-28T12:53:13.847000Z, 1533.19 2012-04-28T12:53:13.941000Z, 1533.18 2012-04-28T12:53:14.050000Z, 1533.18 2012-04-28T12:53:14.144000Z, 1533.18 2012-04-28T12:53:14.238000Z, 1533.18 2012-04-28T12:53:14.347000Z, 1533.17 2012-04-28T12:53:14.441000Z, 1533.17 2012-04-28T12:53:14.550000Z, 1533.17 2012-04-28T12:53:14.644000Z, 1533.17 2012-04-28T12:53:14.753000Z, 1533.17 2012-04-28T12:53:14.847000Z, 1533.17 2012-04-28T12:53:14.941000Z, 1533.17 2012-04-28T12:53:15.050000Z, 1533.17 2012-04-28T12:53:15.144000Z, 1533.17 2012-04-28T12:53:15.253000Z, 1533.17 2012-04-28T12:53:15.347000Z, 1533.17 2012-04-28T12:53:15.441000Z, 1533.17 2012-04-28T12:53:15.550000Z, 1533.17 2012-04-28T12:53:15.644000Z, 1533.17 2012-04-28T12:53:15.753000Z, 1533.17 2012-04-28T12:53:15.847000Z, 1533.18 2012-04-28T12:53:15.941000Z, 1533.18 2012-04-28T12:53:16.050000Z, 1533.19 2012-04-28T12:53:16.144000Z, 1533.20 2012-04-28T12:53:16.253000Z, 1533.20 2012-04-28T12:53:16.347000Z, 1533.21 2012-04-28T12:53:16.441000Z, 1533.21 2012-04-28T12:53:16.550000Z, 1533.22 2012-04-28T12:53:16.660000Z, 1533.22 2012-04-28T12:53:16.753000Z, 1533.23 2012-04-28T12:53:16.847000Z, 1533.23 2012-04-28T12:53:16.941000Z, 1533.23 2012-04-28T12:53:17.050000Z, 1533.24 2012-04-28T12:53:17.144000Z, 1533.24 2012-04-28T12:53:17.253000Z, 1533.24 2012-04-28T12:53:17.347000Z, 1533.24 2012-04-28T12:53:17.441000Z, 1533.24 2012-04-28T12:53:17.535000Z, 1533.24 2012-04-28T12:53:17.644000Z, 1533.25 2012-04-28T12:53:17.753000Z, 1533.25 2012-04-28T12:53:17.847000Z, 1533.25 2012-04-28T12:53:17.941000Z, 1533.25 2012-04-28T12:53:18.050000Z, 1533.25 2012-04-28T12:53:18.144000Z, 1533.25 2012-04-28T12:53:18.238000Z, 1533.25 2012-04-28T12:53:18.347000Z, 1533.25 2012-04-28T12:53:18.441000Z, 1533.24 2012-04-28T12:53:18.535000Z, 1533.24 2012-04-28T12:53:18.644000Z, 1533.24 2012-04-28T12:53:18.753000Z, 1533.23 2012-04-28T12:53:18.847000Z, 1533.23 2012-04-28T12:53:18.941000Z, 1533.22 2012-04-28T12:53:19.050000Z, 1533.22 2012-04-28T12:53:19.144000Z, 1533.21 2012-04-28T12:53:19.253000Z, 1533.21 2012-04-28T12:53:19.347000Z, 1533.20 2012-04-28T12:53:19.441000Z, 1533.20 2012-04-28T12:53:19.535000Z, 1533.19 2012-04-28T12:53:19.644000Z, 1533.19 2012-04-28T12:53:19.753000Z, 1533.18 2012-04-28T12:53:19.847000Z, 1533.18 2012-04-28T12:53:19.941000Z, 1533.18 2012-04-28T12:53:20.050000Z, 1533.18 2012-04-28T12:53:20.144000Z, 1533.18 2012-04-28T12:53:20.238000Z, 1533.17 2012-04-28T12:53:20.347000Z, 1533.17 2012-04-28T12:53:20.457000Z, 1533.17 2012-04-28T12:53:20.550000Z, 1533.17 2012-04-28T12:53:20.644000Z, 1533.17 2012-04-28T12:53:20.753000Z, 1533.17 2012-04-28T12:53:20.847000Z, 1533.17 2012-04-28T12:53:20.941000Z, 1533.17 2012-04-28T12:53:21.050000Z, 1533.17 2012-04-28T12:53:21.144000Z, 1533.17 2012-04-28T12:53:21.253000Z, 1533.17 2012-04-28T12:53:21.347000Z, 1533.17 2012-04-28T12:53:21.441000Z, 1533.18 2012-04-28T12:53:21.550000Z, 1533.18 2012-04-28T12:53:21.644000Z, 1533.19 2012-04-28T12:53:21.753000Z, 1533.20 2012-04-28T12:53:21.863000Z, 1533.21 2012-04-28T12:53:21.941000Z, 1533.21 2012-04-28T12:53:22.050000Z, 1533.22 2012-04-28T12:53:22.144000Z, 1533.22 2012-04-28T12:53:22.253000Z, 1533.22 2012-04-28T12:53:22.347000Z, 1533.23 2012-04-28T12:53:22.441000Z, 1533.23 2012-04-28T12:53:22.550000Z, 1533.23 2012-04-28T12:53:22.644000Z, 1533.23 2012-04-28T12:53:22.753000Z, 1533.23 2012-04-28T12:53:22.847000Z, 1533.23 2012-04-28T12:53:22.941000Z, 1533.24 2012-04-28T12:53:23.050000Z, 1533.24 2012-04-28T12:53:23.144000Z, 1533.24 2012-04-28T12:53:23.253000Z, 1533.24 2012-04-28T12:53:23.347000Z, 1533.24 2012-04-28T12:53:23.441000Z, 1533.24 2012-04-28T12:53:23.550000Z, 1533.23 2012-04-28T12:53:23.644000Z, 1533.23 2012-04-28T12:53:23.753000Z, 1533.23 2012-04-28T12:53:23.847000Z, 1533.23 2012-04-28T12:53:23.941000Z, 1533.22 2012-04-28T12:53:24.050000Z, 1533.22 2012-04-28T12:53:24.144000Z, 1533.21 2012-04-28T12:53:24.253000Z, 1533.21 2012-04-28T12:53:24.347000Z, 1533.21 2012-04-28T12:53:24.441000Z, 1533.20 2012-04-28T12:53:24.550000Z, 1533.20 2012-04-28T12:53:24.644000Z, 1533.20 2012-04-28T12:53:24.753000Z, 1533.20 2012-04-28T12:53:24.847000Z, 1533.20 2012-04-28T12:53:24.941000Z, 1533.19 2012-04-28T12:53:25.050000Z, 1533.19 2012-04-28T12:53:25.144000Z, 1533.19 2012-04-28T12:53:25.238000Z, 1533.19 2012-04-28T12:53:25.347000Z, 1533.18 2012-04-28T12:53:25.441000Z, 1533.18 2012-04-28T12:53:25.535000Z, 1533.18 2012-04-28T12:53:25.644000Z, 1533.18 2012-04-28T12:53:25.738000Z, 1533.18 2012-04-28T12:53:25.847000Z, 1533.18 2012-04-28T12:53:25.941000Z, 1533.18 2012-04-28T12:53:26.050000Z, 1533.17 2012-04-28T12:53:26.144000Z, 1533.17 2012-04-28T12:53:26.238000Z, 1533.17 2012-04-28T12:53:26.347000Z, 1533.17 2012-04-28T12:53:26.441000Z, 1533.17 2012-04-28T12:53:26.550000Z, 1533.17 2012-04-28T12:53:26.644000Z, 1533.18 2012-04-28T12:53:26.738000Z, 1533.18 2012-04-28T12:53:26.847000Z, 1533.19 2012-04-28T12:53:26.941000Z, 1533.20 2012-04-28T12:53:27.050000Z, 1533.20 2012-04-28T12:53:27.144000Z, 1533.21 2012-04-28T12:53:27.238000Z, 1533.21 2012-04-28T12:53:27.347000Z, 1533.22 2012-04-28T12:53:27.441000Z, 1533.22 2012-04-28T12:53:27.550000Z, 1533.23 2012-04-28T12:53:27.644000Z, 1533.23 2012-04-28T12:53:27.738000Z, 1533.23 2012-04-28T12:53:27.847000Z, 1533.23 2012-04-28T12:53:27.941000Z, 1533.24 2012-04-28T12:53:28.050000Z, 1533.24 2012-04-28T12:53:28.144000Z, 1533.24 2012-04-28T12:53:28.238000Z, 1533.24 2012-04-28T12:53:28.347000Z, 1533.24 2012-04-28T12:53:28.441000Z, 1533.24 2012-04-28T12:53:28.535000Z, 1533.24 2012-04-28T12:53:28.660000Z, 1533.24 2012-04-28T12:53:28.738000Z, 1533.24 2012-04-28T12:53:28.847000Z, 1533.24 2012-04-28T12:53:28.941000Z, 1533.23 2012-04-28T12:53:29.050000Z, 1533.23 2012-04-28T12:53:29.144000Z, 1533.22 2012-04-28T12:53:29.238000Z, 1533.22 2012-04-28T12:53:29.347000Z, 1533.21 2012-04-28T12:53:29.441000Z, 1533.21 2012-04-28T12:53:29.550000Z, 1533.20 2012-04-28T12:53:29.644000Z, 1533.20 2012-04-28T12:53:29.738000Z, 1533.20 2012-04-28T12:53:29.847000Z, 1533.19 2012-04-28T12:53:29.941000Z, 1533.19 2012-04-28T12:53:30.050000Z, 1533.19 2012-04-28T12:53:30.144000Z, 1533.18 2012-04-28T12:53:30.238000Z, 1533.18 2012-04-28T12:53:30.347000Z, 1533.18 2012-04-28T12:53:30.441000Z, 1533.18 2012-04-28T12:53:30.550000Z, 1533.18 2012-04-28T12:53:30.660000Z, 1533.17 2012-04-28T12:53:30.738000Z, 1533.17 2012-04-28T12:53:30.847000Z, 1533.17 2012-04-28T12:53:30.941000Z, 1533.17 2012-04-28T12:53:31.050000Z, 1533.17 2012-04-28T12:53:31.144000Z, 1533.17 2012-04-28T12:53:31.238000Z, 1533.17 2012-04-28T12:53:31.347000Z, 1533.17 2012-04-28T12:53:31.441000Z, 1533.17 2012-04-28T12:53:31.566000Z, 1533.17 2012-04-28T12:53:31.644000Z, 1533.17 2012-04-28T12:53:31.738000Z, 1533.17 2012-04-28T12:53:31.847000Z, 1533.17 2012-04-28T12:53:31.941000Z, 1533.17 2012-04-28T12:53:32.050000Z, 1533.17 2012-04-28T12:53:32.144000Z, 1533.17 2012-04-28T12:53:32.238000Z, 1533.17 2012-04-28T12:53:32.347000Z, 1533.17 2012-04-28T12:53:32.441000Z, 1533.17 2012-04-28T12:53:32.535000Z, 1533.17 2012-04-28T12:53:32.644000Z, 1533.17 2012-04-28T12:53:32.738000Z, 1533.17 2012-04-28T12:53:32.847000Z, 1533.17 2012-04-28T12:53:32.941000Z, 1533.17 2012-04-28T12:53:33.050000Z, 1533.17 2012-04-28T12:53:33.144000Z, 1533.17 2012-04-28T12:53:33.238000Z, 1533.17 2012-04-28T12:53:33.347000Z, 1533.18 2012-04-28T12:53:33.441000Z, 1533.18 2012-04-28T12:53:33.550000Z, 1533.19 2012-04-28T12:53:33.660000Z, 1533.20 2012-04-28T12:53:33.738000Z, 1533.20 2012-04-28T12:53:33.847000Z, 1533.21 2012-04-28T12:53:33.941000Z, 1533.21 2012-04-28T12:53:34.050000Z, 1533.22 2012-04-28T12:53:34.144000Z, 1533.22 2012-04-28T12:53:34.238000Z, 1533.22 2012-04-28T12:53:34.347000Z, 1533.23 2012-04-28T12:53:34.441000Z, 1533.23 2012-04-28T12:53:34.535000Z, 1533.23 2012-04-28T12:53:34.644000Z, 1533.23 2012-04-28T12:53:34.754000Z, 1533.24 2012-04-28T12:53:34.847000Z, 1533.24 2012-04-28T12:53:34.941000Z, 1533.24 2012-04-28T12:53:35.050000Z, 1533.24 2012-04-28T12:53:35.144000Z, 1533.24 2012-04-28T12:53:35.238000Z, 1533.24 2012-04-28T12:53:35.347000Z, 1533.24 2012-04-28T12:53:35.441000Z, 1533.24 2012-04-28T12:53:35.550000Z, 1533.24 2012-04-28T12:53:35.644000Z, 1533.24 2012-04-28T12:53:35.754000Z, 1533.24 2012-04-28T12:53:35.847000Z, 1533.24 2012-04-28T12:53:35.941000Z, 1533.24 2012-04-28T12:53:36.050000Z, 1533.24 2012-04-28T12:53:36.144000Z, 1533.24 2012-04-28T12:53:36.254000Z, 1533.24 2012-04-28T12:53:36.347000Z, 1533.23 2012-04-28T12:53:36.441000Z, 1533.23 2012-04-28T12:53:36.550000Z, 1533.23 2012-04-28T12:53:36.644000Z, 1533.23 2012-04-28T12:53:36.754000Z, 1533.22 2012-04-28T12:53:36.847000Z, 1533.22 2012-04-28T12:53:36.941000Z, 1533.21 2012-04-28T12:53:37.050000Z, 1533.21 2012-04-28T12:53:37.144000Z, 1533.20 2012-04-28T12:53:37.238000Z, 1533.20 2012-04-28T12:53:37.347000Z, 1533.19 2012-04-28T12:53:37.441000Z, 1533.19 2012-04-28T12:53:37.535000Z, 1533.19 2012-04-28T12:53:37.644000Z, 1533.19 2012-04-28T12:53:37.754000Z, 1533.18 2012-04-28T12:53:37.847000Z, 1533.18 2012-04-28T12:53:37.941000Z, 1533.18 2012-04-28T12:53:38.051000Z, 1533.18 2012-04-28T12:53:38.144000Z, 1533.18 2012-04-28T12:53:38.254000Z, 1533.18 2012-04-28T12:53:38.347000Z, 1533.17 2012-04-28T12:53:38.441000Z, 1533.17 2012-04-28T12:53:38.535000Z, 1533.17 2012-04-28T12:53:38.644000Z, 1533.17 2012-04-28T12:53:38.738000Z, 1533.17 2012-04-28T12:53:38.847000Z, 1533.17 2012-04-28T12:53:38.941000Z, 1533.17 2012-04-28T12:53:39.051000Z, 1533.17 2012-04-28T12:53:39.144000Z, 1533.17 2012-04-28T12:53:39.238000Z, 1533.17 2012-04-28T12:53:39.347000Z, 1533.17 2012-04-28T12:53:39.441000Z, 1533.17 2012-04-28T12:53:39.551000Z, 1533.17 2012-04-28T12:53:39.644000Z, 1533.17 2012-04-28T12:53:39.738000Z, 1533.17 2012-04-28T12:53:39.847000Z, 1533.17 2012-04-28T12:53:39.941000Z, 1533.17 2012-04-28T12:53:40.051000Z, 1533.17 2012-04-28T12:53:40.144000Z, 1533.17 2012-04-28T12:53:40.238000Z, 1533.18 2012-04-28T12:53:40.347000Z, 1533.19 2012-04-28T12:53:40.441000Z, 1533.19 2012-04-28T12:53:40.535000Z, 1533.20 2012-04-28T12:53:40.660000Z, 1533.20 2012-04-28T12:53:40.754000Z, 1533.21 2012-04-28T12:53:40.847000Z, 1533.21 2012-04-28T12:53:40.941000Z, 1533.22 2012-04-28T12:53:41.051000Z, 1533.22 2012-04-28T12:53:41.144000Z, 1533.23 2012-04-28T12:53:41.254000Z, 1533.23 2012-04-28T12:53:41.347000Z, 1533.23 2012-04-28T12:53:41.441000Z, 1533.24 2012-04-28T12:53:41.551000Z, 1533.24 2012-04-28T12:53:41.644000Z, 1533.24 2012-04-28T12:53:41.754000Z, 1533.24 2012-04-28T12:53:41.847000Z, 1533.24 2012-04-28T12:53:41.941000Z, 1533.25 2012-04-28T12:53:42.051000Z, 1533.25 2012-04-28T12:53:42.144000Z, 1533.25 2012-04-28T12:53:42.238000Z, 1533.25 2012-04-28T12:53:42.347000Z, 1533.25 2012-04-28T12:53:42.441000Z, 1533.25 2012-04-28T12:53:42.551000Z, 1533.25 2012-04-28T12:53:42.644000Z, 1533.25 2012-04-28T12:53:42.754000Z, 1533.24 2012-04-28T12:53:42.847000Z, 1533.24 2012-04-28T12:53:42.941000Z, 1533.24 2012-04-28T12:53:43.051000Z, 1533.24 2012-04-28T12:53:43.144000Z, 1533.24 2012-04-28T12:53:43.254000Z, 1533.24 2012-04-28T12:53:43.347000Z, 1533.24 2012-04-28T12:53:43.441000Z, 1533.24 2012-04-28T12:53:43.551000Z, 1533.24 2012-04-28T12:53:43.644000Z, 1533.23 2012-04-28T12:53:43.754000Z, 1533.23 2012-04-28T12:53:43.847000Z, 1533.23 2012-04-28T12:53:43.941000Z, 1533.23 2012-04-28T12:53:44.051000Z, 1533.22 2012-04-28T12:53:44.144000Z, 1533.22 2012-04-28T12:53:44.254000Z, 1533.21 2012-04-28T12:53:44.347000Z, 1533.21 2012-04-28T12:53:44.441000Z, 1533.20 2012-04-28T12:53:44.551000Z, 1533.20 2012-04-28T12:53:44.644000Z, 1533.19 2012-04-28T12:53:44.754000Z, 1533.19 2012-04-28T12:53:44.847000Z, 1533.19 2012-04-28T12:53:44.941000Z, 1533.19 2012-04-28T12:53:45.051000Z, 1533.18 2012-04-28T12:53:45.144000Z, 1533.18 2012-04-28T12:53:45.238000Z, 1533.18 2012-04-28T12:53:45.347000Z, 1533.18 2012-04-28T12:53:45.441000Z, 1533.18 2012-04-28T12:53:45.535000Z, 1533.18 2012-04-28T12:53:45.644000Z, 1533.18 2012-04-28T12:53:45.754000Z, 1533.18 2012-04-28T12:53:45.847000Z, 1533.17 2012-04-28T12:53:45.941000Z, 1533.17 2012-04-28T12:53:46.051000Z, 1533.17 2012-04-28T12:53:46.144000Z, 1533.17 2012-04-28T12:53:46.254000Z, 1533.17 2012-04-28T12:53:46.347000Z, 1533.17 2012-04-28T12:53:46.441000Z, 1533.17 2012-04-28T12:53:46.551000Z, 1533.17 2012-04-28T12:53:46.644000Z, 1533.17 2012-04-28T12:53:46.754000Z, 1533.17 2012-04-28T12:53:46.847000Z, 1533.17 2012-04-28T12:53:46.941000Z, 1533.17 2012-04-28T12:53:47.035000Z, 1533.17 2012-04-28T12:53:47.144000Z, 1533.17 2012-04-28T12:53:47.238000Z, 1533.18 2012-04-28T12:53:47.348000Z, 1533.19 2012-04-28T12:53:47.441000Z, 1533.20 2012-04-28T12:53:47.535000Z, 1533.20 2012-04-28T12:53:47.660000Z, 1533.21 2012-04-28T12:53:47.738000Z, 1533.22 2012-04-28T12:53:47.848000Z, 1533.22 2012-04-28T12:53:47.941000Z, 1533.23 2012-04-28T12:53:48.051000Z, 1533.23 2012-04-28T12:53:48.144000Z, 1533.24 2012-04-28T12:53:48.238000Z, 1533.24 2012-04-28T12:53:48.348000Z, 1533.24 2012-04-28T12:53:48.441000Z, 1533.24 2012-04-28T12:53:48.535000Z, 1533.24 2012-04-28T12:53:48.644000Z, 1533.24 2012-04-28T12:53:48.738000Z, 1533.24 2012-04-28T12:53:48.848000Z, 1533.24 2012-04-28T12:53:48.941000Z, 1533.24 2012-04-28T12:53:49.051000Z, 1533.24 2012-04-28T12:53:49.144000Z, 1533.24 2012-04-28T12:53:49.238000Z, 1533.24 2012-04-28T12:53:49.348000Z, 1533.25 2012-04-28T12:53:49.441000Z, 1533.25 2012-04-28T12:53:49.551000Z, 1533.25 2012-04-28T12:53:49.644000Z, 1533.25 2012-04-28T12:53:49.738000Z, 1533.25 2012-04-28T12:53:49.848000Z, 1533.25 2012-04-28T12:53:49.941000Z, 1533.25 2012-04-28T12:53:50.051000Z, 1533.24 2012-04-28T12:53:50.144000Z, 1533.24 2012-04-28T12:53:50.238000Z, 1533.24 2012-04-28T12:53:50.348000Z, 1533.23 2012-04-28T12:53:50.441000Z, 1533.22 2012-04-28T12:53:50.535000Z, 1533.22 2012-04-28T12:53:50.644000Z, 1533.21 2012-04-28T12:53:50.738000Z, 1533.21 2012-04-28T12:53:50.848000Z, 1533.20 2012-04-28T12:53:50.941000Z, 1533.20 2012-04-28T12:53:51.051000Z, 1533.20 2012-04-28T12:53:51.144000Z, 1533.19 2012-04-28T12:53:51.238000Z, 1533.19 2012-04-28T12:53:51.348000Z, 1533.19 2012-04-28T12:53:51.441000Z, 1533.18 2012-04-28T12:53:51.535000Z, 1533.18 2012-04-28T12:53:51.644000Z, 1533.18 2012-04-28T12:53:51.738000Z, 1533.18 2012-04-28T12:53:51.848000Z, 1533.18 2012-04-28T12:53:51.941000Z, 1533.18 2012-04-28T12:53:52.035000Z, 1533.18 2012-04-28T12:53:52.144000Z, 1533.17 2012-04-28T12:53:52.238000Z, 1533.17 2012-04-28T12:53:52.348000Z, 1533.17 2012-04-28T12:53:52.441000Z, 1533.17 2012-04-28T12:53:52.598000Z, 1533.17 2012-04-28T12:53:52.644000Z, 1533.17 2012-04-28T12:53:52.738000Z, 1533.17 2012-04-28T12:53:52.848000Z, 1533.17 2012-04-28T12:53:52.941000Z, 1533.17 2012-04-28T12:53:53.051000Z, 1533.17 2012-04-28T12:53:53.144000Z, 1533.17 2012-04-28T12:53:53.238000Z, 1533.17 2012-04-28T12:53:53.348000Z, 1533.17 2012-04-28T12:53:53.441000Z, 1533.18 2012-04-28T12:53:53.535000Z, 1533.19 2012-04-28T12:53:53.644000Z, 1533.20 2012-04-28T12:53:53.738000Z, 1533.20 2012-04-28T12:53:53.848000Z, 1533.21 2012-04-28T12:53:53.941000Z, 1533.22 2012-04-28T12:53:54.051000Z, 1533.22 2012-04-28T12:53:54.144000Z, 1533.23 2012-04-28T12:53:54.238000Z, 1533.23 2012-04-28T12:53:54.348000Z, 1533.24 2012-04-28T12:53:54.441000Z, 1533.24 2012-04-28T12:53:54.551000Z, 1533.24 2012-04-28T12:53:54.644000Z, 1533.25 2012-04-28T12:53:54.738000Z, 1533.25 2012-04-28T12:53:54.848000Z, 1533.25 2012-04-28T12:53:54.941000Z, 1533.25 2012-04-28T12:53:55.051000Z, 1533.25 2012-04-28T12:53:55.144000Z, 1533.26 2012-04-28T12:53:55.238000Z, 1533.26 2012-04-28T12:53:55.348000Z, 1533.26 2012-04-28T12:53:55.441000Z, 1533.25 2012-04-28T12:53:55.551000Z, 1533.25 2012-04-28T12:53:55.644000Z, 1533.25 2012-04-28T12:53:55.738000Z, 1533.24 2012-04-28T12:53:55.848000Z, 1533.23 2012-04-28T12:53:55.941000Z, 1533.22 2012-04-28T12:53:56.051000Z, 1533.22 2012-04-28T12:53:56.144000Z, 1533.21 2012-04-28T12:53:56.238000Z, 1533.21 2012-04-28T12:53:56.348000Z, 1533.20 2012-04-28T12:53:56.441000Z, 1533.20 2012-04-28T12:53:56.535000Z, 1533.20 2012-04-28T12:53:56.644000Z, 1533.19 2012-04-28T12:53:56.738000Z, 1533.19 2012-04-28T12:53:56.848000Z, 1533.19 2012-04-28T12:53:56.941000Z, 1533.19 2012-04-28T12:53:57.051000Z, 1533.18 2012-04-28T12:53:57.145000Z, 1533.18 2012-04-28T12:53:57.238000Z, 1533.18 2012-04-28T12:53:57.348000Z, 1533.18 2012-04-28T12:53:57.441000Z, 1533.18 2012-04-28T12:53:57.535000Z, 1533.18 2012-04-28T12:53:57.645000Z, 1533.18 2012-04-28T12:53:57.738000Z, 1533.18 2012-04-28T12:53:57.848000Z, 1533.18 2012-04-28T12:53:57.941000Z, 1533.18 2012-04-28T12:53:58.051000Z, 1533.17 2012-04-28T12:53:58.145000Z, 1533.17 2012-04-28T12:53:58.238000Z, 1533.17 2012-04-28T12:53:58.348000Z, 1533.17 2012-04-28T12:53:58.441000Z, 1533.17 2012-04-28T12:53:58.535000Z, 1533.17 2012-04-28T12:53:58.645000Z, 1533.17 2012-04-28T12:53:58.738000Z, 1533.17 2012-04-28T12:53:58.848000Z, 1533.17 2012-04-28T12:53:58.941000Z, 1533.17 2012-04-28T12:53:59.051000Z, 1533.17 2012-04-28T12:53:59.145000Z, 1533.17 2012-04-28T12:53:59.238000Z, 1533.17 2012-04-28T12:53:59.348000Z, 1533.17 2012-04-28T12:53:59.441000Z, 1533.17 2012-04-28T12:53:59.551000Z, 1533.17 2012-04-28T12:53:59.645000Z, 1533.17 2012-04-28T12:53:59.738000Z, 1533.17 2012-04-28T12:53:59.848000Z, 1533.17 2012-04-28T12:53:59.941000Z, 1533.17 2012-04-28T12:54:00.035000Z, 1533.17 2012-04-28T12:54:00.145000Z, 1533.17 2012-04-28T12:54:00.238000Z, 1533.17 2012-04-28T12:54:00.348000Z, 1533.17 2012-04-28T12:54:00.441000Z, 1533.17 2012-04-28T12:54:00.551000Z, 1533.17 2012-04-28T12:54:00.645000Z, 1533.17 2012-04-28T12:54:00.754000Z, 1533.17 2012-04-28T12:54:00.848000Z, 1533.17 2012-04-28T12:54:00.957000Z, 1533.17 2012-04-28T12:54:01.051000Z, 1533.17 2012-04-28T12:54:01.145000Z, 1533.18 2012-04-28T12:54:01.238000Z, 1533.19 2012-04-28T12:54:01.348000Z, 1533.20 2012-04-28T12:54:01.441000Z, 1533.21 2012-04-28T12:54:01.551000Z, 1533.22 2012-04-28T12:54:01.645000Z, 1533.23 2012-04-28T12:54:01.738000Z, 1533.23 2012-04-28T12:54:01.848000Z, 1533.24 2012-04-28T12:54:01.941000Z, 1533.24 2012-04-28T12:54:02.051000Z, 1533.25 2012-04-28T12:54:02.145000Z, 1533.25 2012-04-28T12:54:02.238000Z, 1533.25 2012-04-28T12:54:02.348000Z, 1533.26 2012-04-28T12:54:02.441000Z, 1533.26 2012-04-28T12:54:02.551000Z, 1533.26 2012-04-28T12:54:02.645000Z, 1533.26 2012-04-28T12:54:02.738000Z, 1533.26 2012-04-28T12:54:02.848000Z, 1533.26 2012-04-28T12:54:02.941000Z, 1533.26 2012-04-28T12:54:03.051000Z, 1533.26 2012-04-28T12:54:03.145000Z, 1533.26 2012-04-28T12:54:03.238000Z, 1533.26 2012-04-28T12:54:03.348000Z, 1533.26 2012-04-28T12:54:03.441000Z, 1533.26 2012-04-28T12:54:03.535000Z, 1533.26 2012-04-28T12:54:03.645000Z, 1533.25 2012-04-28T12:54:03.738000Z, 1533.24 2012-04-28T12:54:03.848000Z, 1533.24 2012-04-28T12:54:03.941000Z, 1533.23 2012-04-28T12:54:04.035000Z, 1533.23 2012-04-28T12:54:04.145000Z, 1533.22 2012-04-28T12:54:04.238000Z, 1533.22 2012-04-28T12:54:04.348000Z, 1533.21 2012-04-28T12:54:04.441000Z, 1533.21 2012-04-28T12:54:04.551000Z, 1533.20 2012-04-28T12:54:04.645000Z, 1533.20 2012-04-28T12:54:04.738000Z, 1533.19 2012-04-28T12:54:04.848000Z, 1533.19 2012-04-28T12:54:04.941000Z, 1533.19 2012-04-28T12:54:05.051000Z, 1533.19 2012-04-28T12:54:05.145000Z, 1533.18 2012-04-28T12:54:05.238000Z, 1533.18 2012-04-28T12:54:05.348000Z, 1533.18 2012-04-28T12:54:05.441000Z, 1533.18 2012-04-28T12:54:05.551000Z, 1533.18 2012-04-28T12:54:05.645000Z, 1533.18 2012-04-28T12:54:05.738000Z, 1533.18 2012-04-28T12:54:05.848000Z, 1533.17 2012-04-28T12:54:05.941000Z, 1533.17 2012-04-28T12:54:06.051000Z, 1533.17 2012-04-28T12:54:06.145000Z, 1533.17 2012-04-28T12:54:06.254000Z, 1533.17 2012-04-28T12:54:06.348000Z, 1533.17 2012-04-28T12:54:06.441000Z, 1533.17 2012-04-28T12:54:06.551000Z, 1533.17 2012-04-28T12:54:06.645000Z, 1533.17 2012-04-28T12:54:06.738000Z, 1533.17 2012-04-28T12:54:06.848000Z, 1533.17 2012-04-28T12:54:06.942000Z, 1533.17 2012-04-28T12:54:07.051000Z, 1533.17 2012-04-28T12:54:07.145000Z, 1533.18 2012-04-28T12:54:07.254000Z, 1533.19 2012-04-28T12:54:07.348000Z, 1533.20 2012-04-28T12:54:07.442000Z, 1533.21 2012-04-28T12:54:07.535000Z, 1533.22 2012-04-28T12:54:07.645000Z, 1533.22 2012-04-28T12:54:07.754000Z, 1533.23 2012-04-28T12:54:07.848000Z, 1533.23 2012-04-28T12:54:07.942000Z, 1533.24 2012-04-28T12:54:08.051000Z, 1533.24 2012-04-28T12:54:08.145000Z, 1533.24 2012-04-28T12:54:08.238000Z, 1533.25 2012-04-28T12:54:08.348000Z, 1533.25 2012-04-28T12:54:08.442000Z, 1533.25 2012-04-28T12:54:08.551000Z, 1533.25 2012-04-28T12:54:08.645000Z, 1533.25 2012-04-28T12:54:08.754000Z, 1533.25 2012-04-28T12:54:08.848000Z, 1533.25 2012-04-28T12:54:08.942000Z, 1533.25 2012-04-28T12:54:09.051000Z, 1533.25 2012-04-28T12:54:09.145000Z, 1533.25 2012-04-28T12:54:09.254000Z, 1533.25 2012-04-28T12:54:09.348000Z, 1533.24 2012-04-28T12:54:09.442000Z, 1533.24 2012-04-28T12:54:09.551000Z, 1533.24 2012-04-28T12:54:09.645000Z, 1533.24 2012-04-28T12:54:09.738000Z, 1533.24 2012-04-28T12:54:09.848000Z, 1533.24 2012-04-28T12:54:09.942000Z, 1533.24 2012-04-28T12:54:10.035000Z, 1533.24 2012-04-28T12:54:10.145000Z, 1533.24 2012-04-28T12:54:10.238000Z, 1533.24 2012-04-28T12:54:10.348000Z, 1533.23 2012-04-28T12:54:10.442000Z, 1533.23 2012-04-28T12:54:10.551000Z, 1533.22 2012-04-28T12:54:10.645000Z, 1533.22 2012-04-28T12:54:10.738000Z, 1533.21 2012-04-28T12:54:10.848000Z, 1533.21 2012-04-28T12:54:10.942000Z, 1533.20 2012-04-28T12:54:11.051000Z, 1533.20 2012-04-28T12:54:11.145000Z, 1533.19 2012-04-28T12:54:11.238000Z, 1533.19 2012-04-28T12:54:11.348000Z, 1533.19 2012-04-28T12:54:11.442000Z, 1533.19 2012-04-28T12:54:11.551000Z, 1533.18 2012-04-28T12:54:11.645000Z, 1533.18 2012-04-28T12:54:11.738000Z, 1533.18 2012-04-28T12:54:11.848000Z, 1533.18 2012-04-28T12:54:11.942000Z, 1533.18 2012-04-28T12:54:12.051000Z, 1533.18 2012-04-28T12:54:12.145000Z, 1533.18 2012-04-28T12:54:12.238000Z, 1533.17 2012-04-28T12:54:12.348000Z, 1533.17 2012-04-28T12:54:12.442000Z, 1533.17 2012-04-28T12:54:12.551000Z, 1533.17 2012-04-28T12:54:12.645000Z, 1533.17 2012-04-28T12:54:12.738000Z, 1533.17 2012-04-28T12:54:12.848000Z, 1533.17 2012-04-28T12:54:12.942000Z, 1533.17 2012-04-28T12:54:13.051000Z, 1533.17 2012-04-28T12:54:13.145000Z, 1533.18 2012-04-28T12:54:13.238000Z, 1533.19 2012-04-28T12:54:13.348000Z, 1533.20 2012-04-28T12:54:13.442000Z, 1533.20 2012-04-28T12:54:13.535000Z, 1533.21 2012-04-28T12:54:13.645000Z, 1533.22 2012-04-28T12:54:13.738000Z, 1533.22 2012-04-28T12:54:13.848000Z, 1533.23 2012-04-28T12:54:13.942000Z, 1533.23 2012-04-28T12:54:14.051000Z, 1533.24 2012-04-28T12:54:14.145000Z, 1533.24 2012-04-28T12:54:14.238000Z, 1533.24 2012-04-28T12:54:14.348000Z, 1533.24 2012-04-28T12:54:14.442000Z, 1533.25 2012-04-28T12:54:14.551000Z, 1533.25 2012-04-28T12:54:14.645000Z, 1533.25 2012-04-28T12:54:14.738000Z, 1533.25 2012-04-28T12:54:14.848000Z, 1533.25 2012-04-28T12:54:14.942000Z, 1533.25 2012-04-28T12:54:15.051000Z, 1533.25 2012-04-28T12:54:15.145000Z, 1533.25 2012-04-28T12:54:15.238000Z, 1533.25 2012-04-28T12:54:15.348000Z, 1533.25 2012-04-28T12:54:15.442000Z, 1533.25 2012-04-28T12:54:15.535000Z, 1533.24 2012-04-28T12:54:15.645000Z, 1533.24 2012-04-28T12:54:15.738000Z, 1533.24 2012-04-28T12:54:15.848000Z, 1533.23 2012-04-28T12:54:15.942000Z, 1533.23 2012-04-28T12:54:16.051000Z, 1533.23 2012-04-28T12:54:16.145000Z, 1533.22 2012-04-28T12:54:16.238000Z, 1533.22 2012-04-28T12:54:16.348000Z, 1533.21 2012-04-28T12:54:16.442000Z, 1533.21 2012-04-28T12:54:16.551000Z, 1533.20 2012-04-28T12:54:16.645000Z, 1533.20 2012-04-28T12:54:16.739000Z, 1533.20 2012-04-28T12:54:16.848000Z, 1533.19 2012-04-28T12:54:16.942000Z, 1533.19 2012-04-28T12:54:17.051000Z, 1533.19 2012-04-28T12:54:17.145000Z, 1533.19 2012-04-28T12:54:17.239000Z, 1533.19 2012-04-28T12:54:17.348000Z, 1533.19 2012-04-28T12:54:17.442000Z, 1533.18 2012-04-28T12:54:17.551000Z, 1533.18 2012-04-28T12:54:17.645000Z, 1533.18 2012-04-28T12:54:17.739000Z, 1533.18 2012-04-28T12:54:17.848000Z, 1533.18 2012-04-28T12:54:17.942000Z, 1533.18 2012-04-28T12:54:18.051000Z, 1533.18 2012-04-28T12:54:18.145000Z, 1533.18 2012-04-28T12:54:18.239000Z, 1533.18 2012-04-28T12:54:18.348000Z, 1533.17 2012-04-28T12:54:18.442000Z, 1533.17 2012-04-28T12:54:18.535000Z, 1533.17 2012-04-28T12:54:18.645000Z, 1533.17 2012-04-28T12:54:18.739000Z, 1533.17 2012-04-28T12:54:18.848000Z, 1533.17 2012-04-28T12:54:18.942000Z, 1533.17 2012-04-28T12:54:19.051000Z, 1533.17 2012-04-28T12:54:19.145000Z, 1533.17 2012-04-28T12:54:19.239000Z, 1533.17 2012-04-28T12:54:19.348000Z, 1533.17 2012-04-28T12:54:19.442000Z, 1533.17 2012-04-28T12:54:19.551000Z, 1533.17 2012-04-28T12:54:19.645000Z, 1533.17 2012-04-28T12:54:19.739000Z, 1533.17 2012-04-28T12:54:19.848000Z, 1533.17 2012-04-28T12:54:19.942000Z, 1533.17 2012-04-28T12:54:20.051000Z, 1533.17 2012-04-28T12:54:20.145000Z, 1533.17 2012-04-28T12:54:20.239000Z, 1533.17 2012-04-28T12:54:20.348000Z, 1533.17 2012-04-28T12:54:20.442000Z, 1533.18 2012-04-28T12:54:20.535000Z, 1533.19 2012-04-28T12:54:20.645000Z, 1533.20 2012-04-28T12:54:20.739000Z, 1533.20 2012-04-28T12:54:20.848000Z, 1533.21 2012-04-28T12:54:20.942000Z, 1533.22 2012-04-28T12:54:21.051000Z, 1533.23 2012-04-28T12:54:21.145000Z, 1533.23 2012-04-28T12:54:21.239000Z, 1533.24 2012-04-28T12:54:21.348000Z, 1533.24 2012-04-28T12:54:21.442000Z, 1533.25 2012-04-28T12:54:21.535000Z, 1533.25 2012-04-28T12:54:21.645000Z, 1533.25 2012-04-28T12:54:21.739000Z, 1533.25 2012-04-28T12:54:21.848000Z, 1533.26 2012-04-28T12:54:21.942000Z, 1533.26 2012-04-28T12:54:22.051000Z, 1533.26 2012-04-28T12:54:22.145000Z, 1533.26 2012-04-28T12:54:22.239000Z, 1533.26 2012-04-28T12:54:22.348000Z, 1533.26 2012-04-28T12:54:22.442000Z, 1533.26 2012-04-28T12:54:22.535000Z, 1533.26 2012-04-28T12:54:22.645000Z, 1533.26 2012-04-28T12:54:22.739000Z, 1533.26 2012-04-28T12:54:22.848000Z, 1533.26 2012-04-28T12:54:22.942000Z, 1533.25 2012-04-28T12:54:23.051000Z, 1533.25 2012-04-28T12:54:23.145000Z, 1533.25 2012-04-28T12:54:23.239000Z, 1533.24 2012-04-28T12:54:23.348000Z, 1533.23 2012-04-28T12:54:23.442000Z, 1533.23 2012-04-28T12:54:23.551000Z, 1533.22 2012-04-28T12:54:23.645000Z, 1533.22 2012-04-28T12:54:23.739000Z, 1533.21 2012-04-28T12:54:23.848000Z, 1533.21 2012-04-28T12:54:23.942000Z, 1533.20 2012-04-28T12:54:24.051000Z, 1533.20 2012-04-28T12:54:24.145000Z, 1533.20 2012-04-28T12:54:24.239000Z, 1533.19 2012-04-28T12:54:24.348000Z, 1533.19 2012-04-28T12:54:24.442000Z, 1533.19 2012-04-28T12:54:24.551000Z, 1533.19 2012-04-28T12:54:24.645000Z, 1533.18 2012-04-28T12:54:24.739000Z, 1533.18 2012-04-28T12:54:24.832000Z, 1533.18 2012-04-28T12:54:24.942000Z, 1533.18 2012-04-28T12:54:25.051000Z, 1533.18 2012-04-28T12:54:25.145000Z, 1533.18 2012-04-28T12:54:25.239000Z, 1533.18 2012-04-28T12:54:25.348000Z, 1533.18 2012-04-28T12:54:25.442000Z, 1533.18 2012-04-28T12:54:25.535000Z, 1533.18 2012-04-28T12:54:25.645000Z, 1533.18 2012-04-28T12:54:25.754000Z, 1533.18 2012-04-28T12:54:25.848000Z, 1533.18 2012-04-28T12:54:25.942000Z, 1533.18 2012-04-28T12:54:26.051000Z, 1533.18 2012-04-28T12:54:26.145000Z, 1533.18 2012-04-28T12:54:26.239000Z, 1533.18 2012-04-28T12:54:26.348000Z, 1533.18 2012-04-28T12:54:26.442000Z, 1533.18 2012-04-28T12:54:26.551000Z, 1533.18 2012-04-28T12:54:26.645000Z, 1533.18 2012-04-28T12:54:26.754000Z, 1533.18 2012-04-28T12:54:26.848000Z, 1533.18 2012-04-28T12:54:26.942000Z, 1533.18 2012-04-28T12:54:27.051000Z, 1533.18 2012-04-28T12:54:27.145000Z, 1533.18 2012-04-28T12:54:27.254000Z, 1533.18 2012-04-28T12:54:27.348000Z, 1533.18 2012-04-28T12:54:27.442000Z, 1533.18 2012-04-28T12:54:27.536000Z, 1533.18 2012-04-28T12:54:27.645000Z, 1533.19 2012-04-28T12:54:27.754000Z, 1533.19 2012-04-28T12:54:27.848000Z, 1533.20 2012-04-28T12:54:27.942000Z, 1533.21 2012-04-28T12:54:28.051000Z, 1533.22 2012-04-28T12:54:28.145000Z, 1533.23 2012-04-28T12:54:28.254000Z, 1533.23 2012-04-28T12:54:28.348000Z, 1533.24 2012-04-28T12:54:28.442000Z, 1533.24 2012-04-28T12:54:28.536000Z, 1533.25 2012-04-28T12:54:28.645000Z, 1533.25 2012-04-28T12:54:28.754000Z, 1533.26 2012-04-28T12:54:28.848000Z, 1533.26 2012-04-28T12:54:28.942000Z, 1533.26 2012-04-28T12:54:29.051000Z, 1533.27 2012-04-28T12:54:29.145000Z, 1533.27 2012-04-28T12:54:29.254000Z, 1533.27 2012-04-28T12:54:29.348000Z, 1533.27 2012-04-28T12:54:29.442000Z, 1533.27 2012-04-28T12:54:29.536000Z, 1533.27 2012-04-28T12:54:29.645000Z, 1533.27 2012-04-28T12:54:29.754000Z, 1533.27 2012-04-28T12:54:29.848000Z, 1533.26 2012-04-28T12:54:29.942000Z, 1533.26 2012-04-28T12:54:30.051000Z, 1533.25 2012-04-28T12:54:30.145000Z, 1533.24 2012-04-28T12:54:30.254000Z, 1533.23 2012-04-28T12:54:30.348000Z, 1533.23 2012-04-28T12:54:30.442000Z, 1533.22 2012-04-28T12:54:30.536000Z, 1533.22 2012-04-28T12:54:30.645000Z, 1533.21 2012-04-28T12:54:30.754000Z, 1533.21 2012-04-28T12:54:30.848000Z, 1533.20 2012-04-28T12:54:30.942000Z, 1533.20 2012-04-28T12:54:31.051000Z, 1533.20 2012-04-28T12:54:31.145000Z, 1533.20 2012-04-28T12:54:31.254000Z, 1533.19 2012-04-28T12:54:31.348000Z, 1533.19 2012-04-28T12:54:31.442000Z, 1533.19 2012-04-28T12:54:31.536000Z, 1533.19 2012-04-28T12:54:31.645000Z, 1533.19 2012-04-28T12:54:31.754000Z, 1533.19 2012-04-28T12:54:31.848000Z, 1533.19 2012-04-28T12:54:31.942000Z, 1533.19 2012-04-28T12:54:32.051000Z, 1533.19 2012-04-28T12:54:32.145000Z, 1533.19 2012-04-28T12:54:32.254000Z, 1533.18 2012-04-28T12:54:32.348000Z, 1533.18 2012-04-28T12:54:32.442000Z, 1533.18 2012-04-28T12:54:32.536000Z, 1533.18 2012-04-28T12:54:32.645000Z, 1533.18 2012-04-28T12:54:32.739000Z, 1533.19 2012-04-28T12:54:32.848000Z, 1533.19 2012-04-28T12:54:32.942000Z, 1533.20 2012-04-28T12:54:33.051000Z, 1533.21 2012-04-28T12:54:33.145000Z, 1533.22 2012-04-28T12:54:33.239000Z, 1533.22 2012-04-28T12:54:33.348000Z, 1533.23 2012-04-28T12:54:33.442000Z, 1533.23 2012-04-28T12:54:33.567000Z, 1533.24 2012-04-28T12:54:33.645000Z, 1533.24 2012-04-28T12:54:33.739000Z, 1533.25 2012-04-28T12:54:33.848000Z, 1533.25 2012-04-28T12:54:33.942000Z, 1533.25 2012-04-28T12:54:34.051000Z, 1533.25 2012-04-28T12:54:34.145000Z, 1533.26 2012-04-28T12:54:34.239000Z, 1533.26 2012-04-28T12:54:34.332000Z, 1533.26 2012-04-28T12:54:34.442000Z, 1533.26 2012-04-28T12:54:34.551000Z, 1533.26 2012-04-28T12:54:34.645000Z, 1533.26 2012-04-28T12:54:34.739000Z, 1533.26 2012-04-28T12:54:34.848000Z, 1533.27 2012-04-28T12:54:34.942000Z, 1533.27 2012-04-28T12:54:35.051000Z, 1533.27 2012-04-28T12:54:35.145000Z, 1533.27 2012-04-28T12:54:35.239000Z, 1533.26 2012-04-28T12:54:35.348000Z, 1533.26 2012-04-28T12:54:35.442000Z, 1533.25 2012-04-28T12:54:35.551000Z, 1533.25 2012-04-28T12:54:35.645000Z, 1533.24 2012-04-28T12:54:35.739000Z, 1533.23 2012-04-28T12:54:35.848000Z, 1533.23 2012-04-28T12:54:35.942000Z, 1533.22 2012-04-28T12:54:36.051000Z, 1533.22 2012-04-28T12:54:36.145000Z, 1533.22 2012-04-28T12:54:36.239000Z, 1533.22 2012-04-28T12:54:36.348000Z, 1533.21 2012-04-28T12:54:36.442000Z, 1533.21 2012-04-28T12:54:36.551000Z, 1533.21 2012-04-28T12:54:36.645000Z, 1533.20 2012-04-28T12:54:36.739000Z, 1533.20 2012-04-28T12:54:36.848000Z, 1533.20 2012-04-28T12:54:36.942000Z, 1533.20 2012-04-28T12:54:37.051000Z, 1533.20 2012-04-28T12:54:37.145000Z, 1533.19 2012-04-28T12:54:37.239000Z, 1533.19 2012-04-28T12:54:37.348000Z, 1533.19 2012-04-28T12:54:37.442000Z, 1533.19 2012-04-28T12:54:37.551000Z, 1533.19 2012-04-28T12:54:37.645000Z, 1533.19 2012-04-28T12:54:37.739000Z, 1533.19 2012-04-28T12:54:37.848000Z, 1533.19 2012-04-28T12:54:37.942000Z, 1533.19 2012-04-28T12:54:38.051000Z, 1533.19 2012-04-28T12:54:38.145000Z, 1533.19 2012-04-28T12:54:38.239000Z, 1533.19 2012-04-28T12:54:38.348000Z, 1533.19 2012-04-28T12:54:38.442000Z, 1533.19 2012-04-28T12:54:38.551000Z, 1533.19 2012-04-28T12:54:38.645000Z, 1533.19 2012-04-28T12:54:38.739000Z, 1533.19 2012-04-28T12:54:38.848000Z, 1533.19 2012-04-28T12:54:38.942000Z, 1533.19 2012-04-28T12:54:39.051000Z, 1533.19 2012-04-28T12:54:39.145000Z, 1533.19 2012-04-28T12:54:39.239000Z, 1533.19 2012-04-28T12:54:39.348000Z, 1533.19 2012-04-28T12:54:39.442000Z, 1533.19 2012-04-28T12:54:39.536000Z, 1533.20 2012-04-28T12:54:39.645000Z, 1533.21 2012-04-28T12:54:39.739000Z, 1533.21 2012-04-28T12:54:39.848000Z, 1533.22 2012-04-28T12:54:39.942000Z, 1533.23 2012-04-28T12:54:40.051000Z, 1533.23 2012-04-28T12:54:40.145000Z, 1533.24 2012-04-28T12:54:40.239000Z, 1533.24 2012-04-28T12:54:40.348000Z, 1533.24 2012-04-28T12:54:40.442000Z, 1533.25 2012-04-28T12:54:40.536000Z, 1533.25 2012-04-28T12:54:40.645000Z, 1533.25 2012-04-28T12:54:40.739000Z, 1533.26 2012-04-28T12:54:40.848000Z, 1533.26 2012-04-28T12:54:40.942000Z, 1533.26 2012-04-28T12:54:41.051000Z, 1533.26 2012-04-28T12:54:41.145000Z, 1533.26 2012-04-28T12:54:41.239000Z, 1533.26 2012-04-28T12:54:41.348000Z, 1533.26 2012-04-28T12:54:41.442000Z, 1533.26 2012-04-28T12:54:41.536000Z, 1533.26 2012-04-28T12:54:41.645000Z, 1533.26 2012-04-28T12:54:41.739000Z, 1533.26 2012-04-28T12:54:41.848000Z, 1533.27 2012-04-28T12:54:41.942000Z, 1533.27 2012-04-28T12:54:42.051000Z, 1533.27 2012-04-28T12:54:42.145000Z, 1533.27 2012-04-28T12:54:42.239000Z, 1533.27 2012-04-28T12:54:42.348000Z, 1533.27 2012-04-28T12:54:42.442000Z, 1533.27 2012-04-28T12:54:42.551000Z, 1533.27 2012-04-28T12:54:42.645000Z, 1533.27 2012-04-28T12:54:42.739000Z, 1533.27 2012-04-28T12:54:42.848000Z, 1533.27 2012-04-28T12:54:42.942000Z, 1533.27 2012-04-28T12:54:43.051000Z, 1533.27 2012-04-28T12:54:43.145000Z, 1533.27 2012-04-28T12:54:43.239000Z, 1533.27 2012-04-28T12:54:43.348000Z, 1533.26 2012-04-28T12:54:43.442000Z, 1533.26 2012-04-28T12:54:43.536000Z, 1533.26 2012-04-28T12:54:43.645000Z, 1533.25 2012-04-28T12:54:43.739000Z, 1533.24 2012-04-28T12:54:43.848000Z, 1533.24 2012-04-28T12:54:43.942000Z, 1533.23 2012-04-28T12:54:44.051000Z, 1533.23 2012-04-28T12:54:44.145000Z, 1533.22 2012-04-28T12:54:44.239000Z, 1533.22 2012-04-28T12:54:44.348000Z, 1533.22 2012-04-28T12:54:44.442000Z, 1533.21 2012-04-28T12:54:44.551000Z, 1533.21 2012-04-28T12:54:44.645000Z, 1533.21 2012-04-28T12:54:44.739000Z, 1533.21 2012-04-28T12:54:44.848000Z, 1533.21 2012-04-28T12:54:44.942000Z, 1533.21 2012-04-28T12:54:45.051000Z, 1533.20 2012-04-28T12:54:45.145000Z, 1533.20 2012-04-28T12:54:45.239000Z, 1533.20 2012-04-28T12:54:45.348000Z, 1533.20 2012-04-28T12:54:45.442000Z, 1533.20 2012-04-28T12:54:45.551000Z, 1533.20 2012-04-28T12:54:45.645000Z, 1533.20 2012-04-28T12:54:45.739000Z, 1533.20 2012-04-28T12:54:45.833000Z, 1533.20 2012-04-28T12:54:45.942000Z, 1533.20 2012-04-28T12:54:46.051000Z, 1533.20 2012-04-28T12:54:46.145000Z, 1533.21 2012-04-28T12:54:46.239000Z, 1533.21 2012-04-28T12:54:46.348000Z, 1533.22 2012-04-28T12:54:46.442000Z, 1533.23 2012-04-28T12:54:46.551000Z, 1533.23 2012-04-28T12:54:46.645000Z, 1533.24 2012-04-28T12:54:46.739000Z, 1533.24 2012-04-28T12:54:46.848000Z, 1533.25 2012-04-28T12:54:46.942000Z, 1533.25 2012-04-28T12:54:47.051000Z, 1533.25 2012-04-28T12:54:47.145000Z, 1533.25 2012-04-28T12:54:47.239000Z, 1533.26 2012-04-28T12:54:47.348000Z, 1533.26 2012-04-28T12:54:47.442000Z, 1533.26 2012-04-28T12:54:47.551000Z, 1533.26 2012-04-28T12:54:47.645000Z, 1533.26 2012-04-28T12:54:47.739000Z, 1533.26 2012-04-28T12:54:47.848000Z, 1533.26 2012-04-28T12:54:47.942000Z, 1533.26 2012-04-28T12:54:48.051000Z, 1533.27 2012-04-28T12:54:48.145000Z, 1533.27 2012-04-28T12:54:48.239000Z, 1533.27 2012-04-28T12:54:48.348000Z, 1533.26 2012-04-28T12:54:48.442000Z, 1533.26 2012-04-28T12:54:48.536000Z, 1533.26 2012-04-28T12:54:48.645000Z, 1533.26 2012-04-28T12:54:48.739000Z, 1533.25 2012-04-28T12:54:48.848000Z, 1533.25 2012-04-28T12:54:48.942000Z, 1533.25 2012-04-28T12:54:49.051000Z, 1533.24 2012-04-28T12:54:49.145000Z, 1533.24 2012-04-28T12:54:49.239000Z, 1533.24 2012-04-28T12:54:49.348000Z, 1533.23 2012-04-28T12:54:49.442000Z, 1533.23 2012-04-28T12:54:49.551000Z, 1533.23 2012-04-28T12:54:49.645000Z, 1533.22 2012-04-28T12:54:49.739000Z, 1533.22 2012-04-28T12:54:49.848000Z, 1533.22 2012-04-28T12:54:49.942000Z, 1533.22 2012-04-28T12:54:50.051000Z, 1533.21 2012-04-28T12:54:50.145000Z, 1533.21 2012-04-28T12:54:50.239000Z, 1533.21 2012-04-28T12:54:50.348000Z, 1533.21 2012-04-28T12:54:50.442000Z, 1533.21 2012-04-28T12:54:50.551000Z, 1533.21 2012-04-28T12:54:50.645000Z, 1533.20 2012-04-28T12:54:50.755000Z, 1533.20 2012-04-28T12:54:50.848000Z, 1533.20 2012-04-28T12:54:50.942000Z, 1533.20 2012-04-28T12:54:51.051000Z, 1533.20 2012-04-28T12:54:51.145000Z, 1533.20 2012-04-28T12:54:51.239000Z, 1533.21 2012-04-28T12:54:51.348000Z, 1533.21 2012-04-28T12:54:51.442000Z, 1533.22 2012-04-28T12:54:51.551000Z, 1533.23 2012-04-28T12:54:51.645000Z, 1533.24 2012-04-28T12:54:51.739000Z, 1533.24 2012-04-28T12:54:51.848000Z, 1533.25 2012-04-28T12:54:51.942000Z, 1533.25 2012-04-28T12:54:52.051000Z, 1533.26 2012-04-28T12:54:52.145000Z, 1533.26 2012-04-28T12:54:52.255000Z, 1533.26 2012-04-28T12:54:52.348000Z, 1533.27 2012-04-28T12:54:52.442000Z, 1533.27 2012-04-28T12:54:52.551000Z, 1533.27 2012-04-28T12:54:52.645000Z, 1533.27 2012-04-28T12:54:52.739000Z, 1533.27 2012-04-28T12:54:52.848000Z, 1533.27 2012-04-28T12:54:52.942000Z, 1533.27 2012-04-28T12:54:53.051000Z, 1533.27 2012-04-28T12:54:53.145000Z, 1533.27 2012-04-28T12:54:53.239000Z, 1533.27 2012-04-28T12:54:53.348000Z, 1533.27 2012-04-28T12:54:53.442000Z, 1533.26 2012-04-28T12:54:53.536000Z, 1533.26 2012-04-28T12:54:53.645000Z, 1533.25 2012-04-28T12:54:53.739000Z, 1533.25 2012-04-28T12:54:53.833000Z, 1533.24 2012-04-28T12:54:53.942000Z, 1533.24 2012-04-28T12:54:54.051000Z, 1533.23 2012-04-28T12:54:54.145000Z, 1533.22 2012-04-28T12:54:54.255000Z, 1533.22 2012-04-28T12:54:54.348000Z, 1533.22 2012-04-28T12:54:54.442000Z, 1533.21 2012-04-28T12:54:54.536000Z, 1533.21 2012-04-28T12:54:54.645000Z, 1533.21 2012-04-28T12:54:54.755000Z, 1533.21 2012-04-28T12:54:54.848000Z, 1533.20 2012-04-28T12:54:54.942000Z, 1533.20 2012-04-28T12:54:55.036000Z, 1533.20 2012-04-28T12:54:55.145000Z, 1533.20 2012-04-28T12:54:55.239000Z, 1533.20 2012-04-28T12:54:55.348000Z, 1533.20 2012-04-28T12:54:55.442000Z, 1533.20 2012-04-28T12:54:55.536000Z, 1533.19 2012-04-28T12:54:55.645000Z, 1533.19 2012-04-28T12:54:55.739000Z, 1533.19 2012-04-28T12:54:55.848000Z, 1533.19 2012-04-28T12:54:55.942000Z, 1533.19 2012-04-28T12:54:56.052000Z, 1533.19 2012-04-28T12:54:56.145000Z, 1533.19 2012-04-28T12:54:56.239000Z, 1533.19 2012-04-28T12:54:56.348000Z, 1533.19 2012-04-28T12:54:56.442000Z, 1533.19 2012-04-28T12:54:56.552000Z, 1533.19 2012-04-28T12:54:56.645000Z, 1533.19 2012-04-28T12:54:56.739000Z, 1533.20 2012-04-28T12:54:56.848000Z, 1533.20 2012-04-28T12:54:56.942000Z, 1533.21 2012-04-28T12:54:57.052000Z, 1533.22 2012-04-28T12:54:57.145000Z, 1533.22 2012-04-28T12:54:57.239000Z, 1533.23 2012-04-28T12:54:57.348000Z, 1533.23 2012-04-28T12:54:57.442000Z, 1533.24 2012-04-28T12:54:57.536000Z, 1533.24 2012-04-28T12:54:57.645000Z, 1533.24 2012-04-28T12:54:57.739000Z, 1533.25 2012-04-28T12:54:57.848000Z, 1533.25 2012-04-28T12:54:57.942000Z, 1533.25 2012-04-28T12:54:58.052000Z, 1533.25 2012-04-28T12:54:58.145000Z, 1533.25 2012-04-28T12:54:58.239000Z, 1533.25 2012-04-28T12:54:58.348000Z, 1533.25 2012-04-28T12:54:58.442000Z, 1533.25 2012-04-28T12:54:58.552000Z, 1533.25 2012-04-28T12:54:58.645000Z, 1533.25 2012-04-28T12:54:58.739000Z, 1533.25 2012-04-28T12:54:58.848000Z, 1533.24 2012-04-28T12:54:58.942000Z, 1533.24 2012-04-28T12:54:59.052000Z, 1533.24 2012-04-28T12:54:59.145000Z, 1533.23 2012-04-28T12:54:59.239000Z, 1533.23 2012-04-28T12:54:59.348000Z, 1533.23 2012-04-28T12:54:59.442000Z, 1533.23 2012-04-28T12:54:59.552000Z, 1533.23 2012-04-28T12:54:59.645000Z, 1533.23 2012-04-28T12:54:59.739000Z, 1533.22 2012-04-28T12:54:59.848000Z, 1533.22 2012-04-28T12:54:59.942000Z, 1533.22 2012-04-28T12:55:00.052000Z, 1533.22 2012-04-28T12:55:00.145000Z, 1533.22 2012-04-28T12:55:00.239000Z, 1533.21 2012-04-28T12:55:00.348000Z, 1533.21 2012-04-28T12:55:00.442000Z, 1533.21 2012-04-28T12:55:00.552000Z, 1533.21 2012-04-28T12:55:00.661000Z, 1533.21 2012-04-28T12:55:00.739000Z, 1533.21 2012-04-28T12:55:00.848000Z, 1533.21 2012-04-28T12:55:00.942000Z, 1533.21 2012-04-28T12:55:01.052000Z, 1533.21 2012-04-28T12:55:01.145000Z, 1533.21 2012-04-28T12:55:01.239000Z, 1533.22 2012-04-28T12:55:01.348000Z, 1533.22 2012-04-28T12:55:01.442000Z, 1533.23 2012-04-28T12:55:01.552000Z, 1533.23 2012-04-28T12:55:01.645000Z, 1533.24 2012-04-28T12:55:01.739000Z, 1533.24 2012-04-28T12:55:01.848000Z, 1533.24 2012-04-28T12:55:01.942000Z, 1533.24 2012-04-28T12:55:02.052000Z, 1533.25 2012-04-28T12:55:02.145000Z, 1533.25 2012-04-28T12:55:02.239000Z, 1533.25 2012-04-28T12:55:02.348000Z, 1533.25 2012-04-28T12:55:02.442000Z, 1533.25 2012-04-28T12:55:02.552000Z, 1533.25 2012-04-28T12:55:02.661000Z, 1533.25 2012-04-28T12:55:02.739000Z, 1533.25 2012-04-28T12:55:02.848000Z, 1533.25 2012-04-28T12:55:02.942000Z, 1533.25 2012-04-28T12:55:03.052000Z, 1533.25 2012-04-28T12:55:03.145000Z, 1533.25 2012-04-28T12:55:03.239000Z, 1533.25 2012-04-28T12:55:03.348000Z, 1533.24 2012-04-28T12:55:03.442000Z, 1533.24 2012-04-28T12:55:03.552000Z, 1533.24 2012-04-28T12:55:03.661000Z, 1533.24 2012-04-28T12:55:03.739000Z, 1533.23 2012-04-28T12:55:03.848000Z, 1533.23 2012-04-28T12:55:03.942000Z, 1533.22 2012-04-28T12:55:04.052000Z, 1533.22 2012-04-28T12:55:04.145000Z, 1533.22 2012-04-28T12:55:04.239000Z, 1533.21 2012-04-28T12:55:04.348000Z, 1533.21 2012-04-28T12:55:04.442000Z, 1533.21 2012-04-28T12:55:04.552000Z, 1533.20 2012-04-28T12:55:04.661000Z, 1533.20 2012-04-28T12:55:04.739000Z, 1533.20 2012-04-28T12:55:04.848000Z, 1533.20 2012-04-28T12:55:04.942000Z, 1533.19 2012-04-28T12:55:05.052000Z, 1533.19 2012-04-28T12:55:05.145000Z, 1533.19 2012-04-28T12:55:05.239000Z, 1533.19 2012-04-28T12:55:05.349000Z, 1533.19 2012-04-28T12:55:05.442000Z, 1533.19 2012-04-28T12:55:05.536000Z, 1533.19 2012-04-28T12:55:05.645000Z, 1533.19 2012-04-28T12:55:05.739000Z, 1533.19 2012-04-28T12:55:05.849000Z, 1533.20 2012-04-28T12:55:05.942000Z, 1533.21 2012-04-28T12:55:06.052000Z, 1533.22 2012-04-28T12:55:06.145000Z, 1533.22 2012-04-28T12:55:06.239000Z, 1533.23 2012-04-28T12:55:06.349000Z, 1533.24 2012-04-28T12:55:06.442000Z, 1533.24 2012-04-28T12:55:06.552000Z, 1533.24 2012-04-28T12:55:06.645000Z, 1533.25 2012-04-28T12:55:06.739000Z, 1533.25 2012-04-28T12:55:06.849000Z, 1533.25 2012-04-28T12:55:06.942000Z, 1533.25 2012-04-28T12:55:07.052000Z, 1533.26 2012-04-28T12:55:07.145000Z, 1533.26 2012-04-28T12:55:07.239000Z, 1533.26 2012-04-28T12:55:07.349000Z, 1533.26 2012-04-28T12:55:07.442000Z, 1533.26 2012-04-28T12:55:07.552000Z, 1533.26 2012-04-28T12:55:07.645000Z, 1533.26 2012-04-28T12:55:07.739000Z, 1533.25 2012-04-28T12:55:07.849000Z, 1533.25 2012-04-28T12:55:07.942000Z, 1533.25 2012-04-28T12:55:08.052000Z, 1533.25 2012-04-28T12:55:08.145000Z, 1533.24 2012-04-28T12:55:08.239000Z, 1533.24 2012-04-28T12:55:08.349000Z, 1533.23 2012-04-28T12:55:08.442000Z, 1533.23 2012-04-28T12:55:08.552000Z, 1533.23 2012-04-28T12:55:08.645000Z, 1533.22 2012-04-28T12:55:08.739000Z, 1533.22 2012-04-28T12:55:08.849000Z, 1533.22 2012-04-28T12:55:08.942000Z, 1533.21 2012-04-28T12:55:09.052000Z, 1533.21 2012-04-28T12:55:09.145000Z, 1533.21 2012-04-28T12:55:09.239000Z, 1533.21 2012-04-28T12:55:09.349000Z, 1533.21 2012-04-28T12:55:09.442000Z, 1533.21 2012-04-28T12:55:09.552000Z, 1533.20 2012-04-28T12:55:09.645000Z, 1533.20 2012-04-28T12:55:09.739000Z, 1533.20 2012-04-28T12:55:09.849000Z, 1533.20 2012-04-28T12:55:09.942000Z, 1533.20 2012-04-28T12:55:10.052000Z, 1533.20 2012-04-28T12:55:10.145000Z, 1533.20 2012-04-28T12:55:10.239000Z, 1533.20 2012-04-28T12:55:10.349000Z, 1533.20 2012-04-28T12:55:10.442000Z, 1533.20 2012-04-28T12:55:10.536000Z, 1533.20 2012-04-28T12:55:10.645000Z, 1533.20 2012-04-28T12:55:10.739000Z, 1533.20 2012-04-28T12:55:10.849000Z, 1533.21 2012-04-28T12:55:10.942000Z, 1533.22 2012-04-28T12:55:11.052000Z, 1533.22 2012-04-28T12:55:11.145000Z, 1533.23 2012-04-28T12:55:11.239000Z, 1533.23 2012-04-28T12:55:11.349000Z, 1533.23 2012-04-28T12:55:11.442000Z, 1533.24 2012-04-28T12:55:11.552000Z, 1533.24 2012-04-28T12:55:11.645000Z, 1533.24 2012-04-28T12:55:11.739000Z, 1533.24 2012-04-28T12:55:11.849000Z, 1533.25 2012-04-28T12:55:11.942000Z, 1533.25 2012-04-28T12:55:12.052000Z, 1533.25 2012-04-28T12:55:12.145000Z, 1533.25 2012-04-28T12:55:12.239000Z, 1533.25 2012-04-28T12:55:12.349000Z, 1533.25 2012-04-28T12:55:12.442000Z, 1533.25 2012-04-28T12:55:12.536000Z, 1533.25 2012-04-28T12:55:12.645000Z, 1533.25 2012-04-28T12:55:12.739000Z, 1533.25 2012-04-28T12:55:12.849000Z, 1533.25 2012-04-28T12:55:12.942000Z, 1533.24 2012-04-28T12:55:13.052000Z, 1533.24 2012-04-28T12:55:13.145000Z, 1533.24 2012-04-28T12:55:13.239000Z, 1533.24 2012-04-28T12:55:13.349000Z, 1533.24 2012-04-28T12:55:13.442000Z, 1533.23 2012-04-28T12:55:13.552000Z, 1533.23 2012-04-28T12:55:13.645000Z, 1533.23 2012-04-28T12:55:13.739000Z, 1533.23 2012-04-28T12:55:13.849000Z, 1533.23 2012-04-28T12:55:13.942000Z, 1533.23 2012-04-28T12:55:14.052000Z, 1533.22 2012-04-28T12:55:14.145000Z, 1533.22 2012-04-28T12:55:14.239000Z, 1533.22 2012-04-28T12:55:14.349000Z, 1533.22 2012-04-28T12:55:14.442000Z, 1533.21 2012-04-28T12:55:14.552000Z, 1533.21 2012-04-28T12:55:14.645000Z, 1533.21 2012-04-28T12:55:14.739000Z, 1533.21 2012-04-28T12:55:14.849000Z, 1533.21 2012-04-28T12:55:14.942000Z, 1533.21 2012-04-28T12:55:15.052000Z, 1533.20 2012-04-28T12:55:15.146000Z, 1533.20 2012-04-28T12:55:15.239000Z, 1533.20 2012-04-28T12:55:15.349000Z, 1533.20 2012-04-28T12:55:15.442000Z, 1533.20 2012-04-28T12:55:15.552000Z, 1533.20 2012-04-28T12:55:15.646000Z, 1533.20 2012-04-28T12:55:15.755000Z, 1533.20 2012-04-28T12:55:15.849000Z, 1533.20 2012-04-28T12:55:15.942000Z, 1533.20 2012-04-28T12:55:16.052000Z, 1533.20 2012-04-28T12:55:16.146000Z, 1533.20 2012-04-28T12:55:16.239000Z, 1533.21 2012-04-28T12:55:16.349000Z, 1533.21 2012-04-28T12:55:16.442000Z, 1533.22 2012-04-28T12:55:16.552000Z, 1533.22 2012-04-28T12:55:16.646000Z, 1533.23 2012-04-28T12:55:16.755000Z, 1533.23 2012-04-28T12:55:16.849000Z, 1533.23 2012-04-28T12:55:16.942000Z, 1533.24 2012-04-28T12:55:17.052000Z, 1533.24 2012-04-28T12:55:17.146000Z, 1533.24 2012-04-28T12:55:17.239000Z, 1533.24 2012-04-28T12:55:17.349000Z, 1533.25 2012-04-28T12:55:17.442000Z, 1533.25 2012-04-28T12:55:17.552000Z, 1533.25 2012-04-28T12:55:17.646000Z, 1533.25 2012-04-28T12:55:17.739000Z, 1533.25 2012-04-28T12:55:17.849000Z, 1533.25 2012-04-28T12:55:17.942000Z, 1533.25 2012-04-28T12:55:18.052000Z, 1533.25 2012-04-28T12:55:18.146000Z, 1533.25 2012-04-28T12:55:18.239000Z, 1533.25 2012-04-28T12:55:18.349000Z, 1533.25 2012-04-28T12:55:18.442000Z, 1533.25 2012-04-28T12:55:18.552000Z, 1533.25 2012-04-28T12:55:18.646000Z, 1533.25 2012-04-28T12:55:18.739000Z, 1533.25 2012-04-28T12:55:18.849000Z, 1533.25 2012-04-28T12:55:18.942000Z, 1533.25 2012-04-28T12:55:19.052000Z, 1533.25 2012-04-28T12:55:19.146000Z, 1533.25 2012-04-28T12:55:19.239000Z, 1533.24 2012-04-28T12:55:19.349000Z, 1533.24 2012-04-28T12:55:19.442000Z, 1533.23 2012-04-28T12:55:19.536000Z, 1533.23 2012-04-28T12:55:19.630000Z, 1533.23 2012-04-28T12:55:19.739000Z, 1533.23 2012-04-28T12:55:19.849000Z, 1533.22 2012-04-28T12:55:19.942000Z, 1533.22 2012-04-28T12:55:20.052000Z, 1533.22 2012-04-28T12:55:20.146000Z, 1533.21 2012-04-28T12:55:20.239000Z, 1533.21 2012-04-28T12:55:20.349000Z, 1533.21 2012-04-28T12:55:20.442000Z, 1533.21 2012-04-28T12:55:20.552000Z, 1533.21 2012-04-28T12:55:20.646000Z, 1533.21 2012-04-28T12:55:20.739000Z, 1533.20 2012-04-28T12:55:20.849000Z, 1533.20 2012-04-28T12:55:20.942000Z, 1533.20 2012-04-28T12:55:21.052000Z, 1533.20 2012-04-28T12:55:21.146000Z, 1533.20 2012-04-28T12:55:21.239000Z, 1533.20 2012-04-28T12:55:21.349000Z, 1533.20 2012-04-28T12:55:21.442000Z, 1533.20 2012-04-28T12:55:21.552000Z, 1533.20 2012-04-28T12:55:21.646000Z, 1533.20 2012-04-28T12:55:21.739000Z, 1533.20 2012-04-28T12:55:21.849000Z, 1533.20 2012-04-28T12:55:21.942000Z, 1533.20 2012-04-28T12:55:22.052000Z, 1533.20 2012-04-28T12:55:22.146000Z, 1533.20 2012-04-28T12:55:22.239000Z, 1533.21 2012-04-28T12:55:22.333000Z, 1533.21 2012-04-28T12:55:22.442000Z, 1533.21 2012-04-28T12:55:22.552000Z, 1533.22 2012-04-28T12:55:22.646000Z, 1533.22 2012-04-28T12:55:22.739000Z, 1533.23 2012-04-28T12:55:22.849000Z, 1533.23 2012-04-28T12:55:22.942000Z, 1533.23 2012-04-28T12:55:23.052000Z, 1533.24 2012-04-28T12:55:23.146000Z, 1533.24 2012-04-28T12:55:23.239000Z, 1533.24 2012-04-28T12:55:23.349000Z, 1533.24 2012-04-28T12:55:23.442000Z, 1533.25 2012-04-28T12:55:23.552000Z, 1533.25 2012-04-28T12:55:23.646000Z, 1533.25 2012-04-28T12:55:23.739000Z, 1533.25 2012-04-28T12:55:23.849000Z, 1533.25 2012-04-28T12:55:23.942000Z, 1533.25 2012-04-28T12:55:24.052000Z, 1533.25 2012-04-28T12:55:24.146000Z, 1533.25 2012-04-28T12:55:24.239000Z, 1533.25 2012-04-28T12:55:24.349000Z, 1533.25 2012-04-28T12:55:24.442000Z, 1533.25 2012-04-28T12:55:24.536000Z, 1533.25 2012-04-28T12:55:24.646000Z, 1533.25 2012-04-28T12:55:24.739000Z, 1533.25 2012-04-28T12:55:24.849000Z, 1533.25 2012-04-28T12:55:24.943000Z, 1533.24 2012-04-28T12:55:25.052000Z, 1533.24 2012-04-28T12:55:25.146000Z, 1533.24 2012-04-28T12:55:25.239000Z, 1533.24 2012-04-28T12:55:25.349000Z, 1533.23 2012-04-28T12:55:25.443000Z, 1533.23 2012-04-28T12:55:25.552000Z, 1533.23 2012-04-28T12:55:25.646000Z, 1533.22 2012-04-28T12:55:25.739000Z, 1533.22 2012-04-28T12:55:25.849000Z, 1533.22 2012-04-28T12:55:25.943000Z, 1533.22 2012-04-28T12:55:26.052000Z, 1533.22 2012-04-28T12:55:26.146000Z, 1533.22 2012-04-28T12:55:26.239000Z, 1533.22 2012-04-28T12:55:26.349000Z, 1533.22 2012-04-28T12:55:26.443000Z, 1533.22 2012-04-28T12:55:26.552000Z, 1533.22 2012-04-28T12:55:26.646000Z, 1533.22 2012-04-28T12:55:26.739000Z, 1533.22 2012-04-28T12:55:26.849000Z, 1533.22 2012-04-28T12:55:26.943000Z, 1533.22 2012-04-28T12:55:27.052000Z, 1533.22 2012-04-28T12:55:27.146000Z, 1533.22 2012-04-28T12:55:27.239000Z, 1533.23 2012-04-28T12:55:27.349000Z, 1533.23 2012-04-28T12:55:27.443000Z, 1533.23 2012-04-28T12:55:27.536000Z, 1533.24 2012-04-28T12:55:27.646000Z, 1533.24 2012-04-28T12:55:27.739000Z, 1533.24 2012-04-28T12:55:27.849000Z, 1533.24 2012-04-28T12:55:27.943000Z, 1533.25 2012-04-28T12:55:28.052000Z, 1533.25 2012-04-28T12:55:28.146000Z, 1533.25 2012-04-28T12:55:28.239000Z, 1533.25 2012-04-28T12:55:28.349000Z, 1533.25 2012-04-28T12:55:28.443000Z, 1533.25 2012-04-28T12:55:28.552000Z, 1533.25 2012-04-28T12:55:28.646000Z, 1533.25 2012-04-28T12:55:28.739000Z, 1533.25 2012-04-28T12:55:28.849000Z, 1533.25 2012-04-28T12:55:28.943000Z, 1533.25 2012-04-28T12:55:29.052000Z, 1533.25 2012-04-28T12:55:29.146000Z, 1533.25 2012-04-28T12:55:29.239000Z, 1533.24 2012-04-28T12:55:29.349000Z, 1533.24 2012-04-28T12:55:29.443000Z, 1533.24 2012-04-28T12:55:29.536000Z, 1533.24 2012-04-28T12:55:29.646000Z, 1533.24 2012-04-28T12:55:29.739000Z, 1533.24 2012-04-28T12:55:29.849000Z, 1533.23 2012-04-28T12:55:29.943000Z, 1533.23 2012-04-28T12:55:30.052000Z, 1533.23 2012-04-28T12:55:30.146000Z, 1533.23 2012-04-28T12:55:30.239000Z, 1533.23 2012-04-28T12:55:30.349000Z, 1533.23 2012-04-28T12:55:30.443000Z, 1533.23 2012-04-28T12:55:30.536000Z, 1533.22 2012-04-28T12:55:30.646000Z, 1533.22 2012-04-28T12:55:30.739000Z, 1533.22 2012-04-28T12:55:30.849000Z, 1533.22 2012-04-28T12:55:30.943000Z, 1533.22 2012-04-28T12:55:31.052000Z, 1533.22 2012-04-28T12:55:31.146000Z, 1533.21 2012-04-28T12:55:31.239000Z, 1533.21 2012-04-28T12:55:31.349000Z, 1533.22 2012-04-28T12:55:31.443000Z, 1533.22 2012-04-28T12:55:31.536000Z, 1533.22 2012-04-28T12:55:31.646000Z, 1533.22 2012-04-28T12:55:31.739000Z, 1533.22 2012-04-28T12:55:31.849000Z, 1533.22 2012-04-28T12:55:31.943000Z, 1533.22 2012-04-28T12:55:32.036000Z, 1533.22 2012-04-28T12:55:32.146000Z, 1533.23 2012-04-28T12:55:32.239000Z, 1533.23 2012-04-28T12:55:32.349000Z, 1533.23 2012-04-28T12:55:32.443000Z, 1533.23 2012-04-28T12:55:32.536000Z, 1533.24 2012-04-28T12:55:32.646000Z, 1533.24 2012-04-28T12:55:32.739000Z, 1533.24 2012-04-28T12:55:32.849000Z, 1533.24 2012-04-28T12:55:32.943000Z, 1533.25 2012-04-28T12:55:33.036000Z, 1533.25 2012-04-28T12:55:33.146000Z, 1533.25 2012-04-28T12:55:33.239000Z, 1533.25 2012-04-28T12:55:33.349000Z, 1533.25 2012-04-28T12:55:33.443000Z, 1533.25 2012-04-28T12:55:33.536000Z, 1533.25 2012-04-28T12:55:33.646000Z, 1533.25 2012-04-28T12:55:33.739000Z, 1533.25 2012-04-28T12:55:33.849000Z, 1533.25 2012-04-28T12:55:33.943000Z, 1533.25 2012-04-28T12:55:34.052000Z, 1533.26 2012-04-28T12:55:34.146000Z, 1533.26 2012-04-28T12:55:34.239000Z, 1533.26 2012-04-28T12:55:34.349000Z, 1533.26 2012-04-28T12:55:34.443000Z, 1533.25 2012-04-28T12:55:34.552000Z, 1533.25 2012-04-28T12:55:34.646000Z, 1533.25 2012-04-28T12:55:34.740000Z, 1533.25 2012-04-28T12:55:34.849000Z, 1533.25 2012-04-28T12:55:34.943000Z, 1533.25 2012-04-28T12:55:35.052000Z, 1533.24 2012-04-28T12:55:35.146000Z, 1533.24 2012-04-28T12:55:35.240000Z, 1533.24 2012-04-28T12:55:35.349000Z, 1533.24 2012-04-28T12:55:35.443000Z, 1533.24 2012-04-28T12:55:35.552000Z, 1533.23 2012-04-28T12:55:35.646000Z, 1533.23 2012-04-28T12:55:35.740000Z, 1533.23 2012-04-28T12:55:35.849000Z, 1533.23 2012-04-28T12:55:35.943000Z, 1533.23 2012-04-28T12:55:36.052000Z, 1533.22 2012-04-28T12:55:36.146000Z, 1533.22 2012-04-28T12:55:36.240000Z, 1533.22 2012-04-28T12:55:36.349000Z, 1533.22 2012-04-28T12:55:36.443000Z, 1533.23 2012-04-28T12:55:36.552000Z, 1533.23 2012-04-28T12:55:36.646000Z, 1533.23 2012-04-28T12:55:36.740000Z, 1533.23 2012-04-28T12:55:36.849000Z, 1533.23 2012-04-28T12:55:36.943000Z, 1533.23 2012-04-28T12:55:37.052000Z, 1533.23 2012-04-28T12:55:37.146000Z, 1533.23 2012-04-28T12:55:37.240000Z, 1533.23 2012-04-28T12:55:37.349000Z, 1533.23 2012-04-28T12:55:37.443000Z, 1533.23 2012-04-28T12:55:37.552000Z, 1533.23 2012-04-28T12:55:37.646000Z, 1533.24 2012-04-28T12:55:37.740000Z, 1533.24 2012-04-28T12:55:37.849000Z, 1533.25 2012-04-28T12:55:37.943000Z, 1533.25 2012-04-28T12:55:38.052000Z, 1533.25 2012-04-28T12:55:38.146000Z, 1533.25 2012-04-28T12:55:38.240000Z, 1533.26 2012-04-28T12:55:38.349000Z, 1533.26 2012-04-28T12:55:38.443000Z, 1533.26 2012-04-28T12:55:38.536000Z, 1533.26 2012-04-28T12:55:38.646000Z, 1533.26 2012-04-28T12:55:38.755000Z, 1533.26 2012-04-28T12:55:38.849000Z, 1533.27 2012-04-28T12:55:38.943000Z, 1533.27 2012-04-28T12:55:39.052000Z, 1533.27 2012-04-28T12:55:39.146000Z, 1533.27 2012-04-28T12:55:39.240000Z, 1533.27 2012-04-28T12:55:39.349000Z, 1533.27 2012-04-28T12:55:39.443000Z, 1533.27 2012-04-28T12:55:39.536000Z, 1533.27 2012-04-28T12:55:39.646000Z, 1533.27 2012-04-28T12:55:39.740000Z, 1533.27 2012-04-28T12:55:39.849000Z, 1533.26 2012-04-28T12:55:39.943000Z, 1533.26 2012-04-28T12:55:40.036000Z, 1533.26 2012-04-28T12:55:40.146000Z, 1533.26 2012-04-28T12:55:40.240000Z, 1533.25 2012-04-28T12:55:40.349000Z, 1533.25 2012-04-28T12:55:40.443000Z, 1533.25 2012-04-28T12:55:40.552000Z, 1533.25 2012-04-28T12:55:40.646000Z, 1533.25 2012-04-28T12:55:40.740000Z, 1533.25 2012-04-28T12:55:40.849000Z, 1533.25 2012-04-28T12:55:40.943000Z, 1533.25 2012-04-28T12:55:41.036000Z, 1533.25 2012-04-28T12:55:41.146000Z, 1533.25 2012-04-28T12:55:41.240000Z, 1533.24 2012-04-28T12:55:41.349000Z, 1533.24 2012-04-28T12:55:41.443000Z, 1533.24 2012-04-28T12:55:41.552000Z, 1533.24 2012-04-28T12:55:41.646000Z, 1533.24 2012-04-28T12:55:41.740000Z, 1533.24 2012-04-28T12:55:41.849000Z, 1533.24 2012-04-28T12:55:41.943000Z, 1533.24 2012-04-28T12:55:42.036000Z, 1533.24 2012-04-28T12:55:42.146000Z, 1533.24 2012-04-28T12:55:42.240000Z, 1533.24 2012-04-28T12:55:42.349000Z, 1533.24 2012-04-28T12:55:42.443000Z, 1533.24 2012-04-28T12:55:42.536000Z, 1533.24 2012-04-28T12:55:42.646000Z, 1533.24 2012-04-28T12:55:42.740000Z, 1533.25 2012-04-28T12:55:42.849000Z, 1533.25 2012-04-28T12:55:42.943000Z, 1533.25 2012-04-28T12:55:43.036000Z, 1533.26 2012-04-28T12:55:43.146000Z, 1533.26 2012-04-28T12:55:43.240000Z, 1533.26 2012-04-28T12:55:43.349000Z, 1533.26 2012-04-28T12:55:43.443000Z, 1533.27 2012-04-28T12:55:43.552000Z, 1533.27 2012-04-28T12:55:43.646000Z, 1533.27 2012-04-28T12:55:43.740000Z, 1533.27 2012-04-28T12:55:43.849000Z, 1533.27 2012-04-28T12:55:43.943000Z, 1533.27 2012-04-28T12:55:44.052000Z, 1533.27 2012-04-28T12:55:44.146000Z, 1533.27 2012-04-28T12:55:44.240000Z, 1533.27 2012-04-28T12:55:44.349000Z, 1533.27 2012-04-28T12:55:44.443000Z, 1533.27 2012-04-28T12:55:44.537000Z, 1533.27 2012-04-28T12:55:44.646000Z, 1533.27 2012-04-28T12:55:44.740000Z, 1533.27 2012-04-28T12:55:44.849000Z, 1533.27 2012-04-28T12:55:44.943000Z, 1533.26 2012-04-28T12:55:45.052000Z, 1533.26 2012-04-28T12:55:45.146000Z, 1533.26 2012-04-28T12:55:45.240000Z, 1533.26 2012-04-28T12:55:45.349000Z, 1533.26 2012-04-28T12:55:45.443000Z, 1533.26 2012-04-28T12:55:45.537000Z, 1533.25 2012-04-28T12:55:45.646000Z, 1533.25 2012-04-28T12:55:45.740000Z, 1533.25 2012-04-28T12:55:45.833000Z, 1533.25 2012-04-28T12:55:45.943000Z, 1533.25 2012-04-28T12:55:46.052000Z, 1533.25 2012-04-28T12:55:46.146000Z, 1533.25 2012-04-28T12:55:46.240000Z, 1533.25 2012-04-28T12:55:46.349000Z, 1533.25 2012-04-28T12:55:46.443000Z, 1533.25 2012-04-28T12:55:46.552000Z, 1533.24 2012-04-28T12:55:46.646000Z, 1533.24 2012-04-28T12:55:46.740000Z, 1533.24 2012-04-28T12:55:46.849000Z, 1533.24 2012-04-28T12:55:46.943000Z, 1533.24 2012-04-28T12:55:47.052000Z, 1533.24 2012-04-28T12:55:47.146000Z, 1533.25 2012-04-28T12:55:47.240000Z, 1533.25 2012-04-28T12:55:47.349000Z, 1533.25 2012-04-28T12:55:47.443000Z, 1533.25 2012-04-28T12:55:47.537000Z, 1533.26 2012-04-28T12:55:47.646000Z, 1533.26 2012-04-28T12:55:47.740000Z, 1533.26 2012-04-28T12:55:47.849000Z, 1533.26 2012-04-28T12:55:47.943000Z, 1533.26 2012-04-28T12:55:48.052000Z, 1533.27 2012-04-28T12:55:48.146000Z, 1533.27 2012-04-28T12:55:48.240000Z, 1533.27 2012-04-28T12:55:48.349000Z, 1533.27 2012-04-28T12:55:48.443000Z, 1533.27 2012-04-28T12:55:48.537000Z, 1533.27 2012-04-28T12:55:48.646000Z, 1533.27 2012-04-28T12:55:48.740000Z, 1533.27 2012-04-28T12:55:48.849000Z, 1533.27 2012-04-28T12:55:48.943000Z, 1533.27 2012-04-28T12:55:49.052000Z, 1533.27 2012-04-28T12:55:49.146000Z, 1533.27 2012-04-28T12:55:49.240000Z, 1533.27 2012-04-28T12:55:49.349000Z, 1533.27 2012-04-28T12:55:49.443000Z, 1533.27 2012-04-28T12:55:49.552000Z, 1533.26 2012-04-28T12:55:49.646000Z, 1533.26 2012-04-28T12:55:49.740000Z, 1533.26 2012-04-28T12:55:49.849000Z, 1533.26 2012-04-28T12:55:49.943000Z, 1533.26 2012-04-28T12:55:50.052000Z, 1533.26 2012-04-28T12:55:50.146000Z, 1533.26 2012-04-28T12:55:50.240000Z, 1533.26 2012-04-28T12:55:50.349000Z, 1533.26 2012-04-28T12:55:50.443000Z, 1533.26 2012-04-28T12:55:50.537000Z, 1533.26 2012-04-28T12:55:50.646000Z, 1533.26 2012-04-28T12:55:50.740000Z, 1533.25 2012-04-28T12:55:50.849000Z, 1533.25 2012-04-28T12:55:50.943000Z, 1533.25 2012-04-28T12:55:51.052000Z, 1533.25 2012-04-28T12:55:51.146000Z, 1533.25 2012-04-28T12:55:51.240000Z, 1533.25 2012-04-28T12:55:51.349000Z, 1533.25 2012-04-28T12:55:51.443000Z, 1533.25 2012-04-28T12:55:51.552000Z, 1533.25 2012-04-28T12:55:51.646000Z, 1533.25 2012-04-28T12:55:51.740000Z, 1533.25 2012-04-28T12:55:51.849000Z, 1533.25 2012-04-28T12:55:51.943000Z, 1533.25 2012-04-28T12:55:52.052000Z, 1533.25 2012-04-28T12:55:52.146000Z, 1533.25 2012-04-28T12:55:52.240000Z, 1533.25 2012-04-28T12:55:52.349000Z, 1533.25 2012-04-28T12:55:52.443000Z, 1533.25 2012-04-28T12:55:52.583000Z, 1533.25 2012-04-28T12:55:52.646000Z, 1533.25 2012-04-28T12:55:52.740000Z, 1533.25 2012-04-28T12:55:52.849000Z, 1533.25 2012-04-28T12:55:52.943000Z, 1533.26 2012-04-28T12:55:53.052000Z, 1533.26 2012-04-28T12:55:53.146000Z, 1533.26 2012-04-28T12:55:53.240000Z, 1533.27 2012-04-28T12:55:53.349000Z, 1533.27 2012-04-28T12:55:53.443000Z, 1533.27 2012-04-28T12:55:53.537000Z, 1533.27 2012-04-28T12:55:53.646000Z, 1533.27 2012-04-28T12:55:53.740000Z, 1533.27 2012-04-28T12:55:53.849000Z, 1533.27 2012-04-28T12:55:53.943000Z, 1533.27 2012-04-28T12:55:54.052000Z, 1533.28 2012-04-28T12:55:54.146000Z, 1533.28 2012-04-28T12:55:54.240000Z, 1533.28 2012-04-28T12:55:54.349000Z, 1533.28 2012-04-28T12:55:54.443000Z, 1533.28 2012-04-28T12:55:54.552000Z, 1533.28 2012-04-28T12:55:54.646000Z, 1533.28 2012-04-28T12:55:54.740000Z, 1533.27 2012-04-28T12:55:54.849000Z, 1533.27 2012-04-28T12:55:54.943000Z, 1533.27 2012-04-28T12:55:55.052000Z, 1533.27 2012-04-28T12:55:55.146000Z, 1533.27 2012-04-28T12:55:55.240000Z, 1533.27 2012-04-28T12:55:55.349000Z, 1533.26 2012-04-28T12:55:55.443000Z, 1533.26 2012-04-28T12:55:55.552000Z, 1533.26 2012-04-28T12:55:55.646000Z, 1533.26 2012-04-28T12:55:55.740000Z, 1533.26 2012-04-28T12:55:55.849000Z, 1533.26 2012-04-28T12:55:55.943000Z, 1533.26 2012-04-28T12:55:56.052000Z, 1533.26 2012-04-28T12:55:56.146000Z, 1533.26 2012-04-28T12:55:56.240000Z, 1533.26 2012-04-28T12:55:56.349000Z, 1533.26 2012-04-28T12:55:56.443000Z, 1533.25 2012-04-28T12:55:56.537000Z, 1533.25 2012-04-28T12:55:56.646000Z, 1533.25 2012-04-28T12:55:56.740000Z, 1533.25 2012-04-28T12:55:56.834000Z, 1533.25 2012-04-28T12:55:56.943000Z, 1533.25 2012-04-28T12:55:57.052000Z, 1533.25 2012-04-28T12:55:57.146000Z, 1533.25 2012-04-28T12:55:57.240000Z, 1533.25 2012-04-28T12:55:57.349000Z, 1533.25 2012-04-28T12:55:57.443000Z, 1533.24 2012-04-28T12:55:57.537000Z, 1533.25 2012-04-28T12:55:57.646000Z, 1533.25 2012-04-28T12:55:57.740000Z, 1533.25 2012-04-28T12:55:57.849000Z, 1533.25 2012-04-28T12:55:57.943000Z, 1533.26 2012-04-28T12:55:58.052000Z, 1533.26 2012-04-28T12:55:58.146000Z, 1533.26 2012-04-28T12:55:58.240000Z, 1533.26 2012-04-28T12:55:58.349000Z, 1533.27 2012-04-28T12:55:58.443000Z, 1533.27 2012-04-28T12:55:58.537000Z, 1533.27 2012-04-28T12:55:58.646000Z, 1533.27 2012-04-28T12:55:58.740000Z, 1533.27 2012-04-28T12:55:58.849000Z, 1533.27 2012-04-28T12:55:58.943000Z, 1533.27 2012-04-28T12:55:59.037000Z, 1533.27 2012-04-28T12:55:59.146000Z, 1533.27 2012-04-28T12:55:59.240000Z, 1533.27 2012-04-28T12:55:59.349000Z, 1533.27 2012-04-28T12:55:59.443000Z, 1533.27 2012-04-28T12:55:59.537000Z, 1533.27 2012-04-28T12:55:59.646000Z, 1533.27 2012-04-28T12:55:59.740000Z, 1533.27 2012-04-28T12:55:59.849000Z, 1533.27 2012-04-28T12:55:59.943000Z, 1533.27 2012-04-28T12:56:00.052000Z, 1533.27 2012-04-28T12:56:00.146000Z, 1533.26 2012-04-28T12:56:00.240000Z, 1533.26 2012-04-28T12:56:00.349000Z, 1533.26 2012-04-28T12:56:00.443000Z, 1533.26 2012-04-28T12:56:00.552000Z, 1533.26 2012-04-28T12:56:00.646000Z, 1533.26 2012-04-28T12:56:00.740000Z, 1533.26 2012-04-28T12:56:00.849000Z, 1533.25 2012-04-28T12:56:00.943000Z, 1533.25 2012-04-28T12:56:01.052000Z, 1533.25 2012-04-28T12:56:01.146000Z, 1533.25 2012-04-28T12:56:01.240000Z, 1533.25 2012-04-28T12:56:01.349000Z, 1533.25 2012-04-28T12:56:01.443000Z, 1533.25 2012-04-28T12:56:01.552000Z, 1533.25 2012-04-28T12:56:01.646000Z, 1533.25 2012-04-28T12:56:01.740000Z, 1533.25 2012-04-28T12:56:01.849000Z, 1533.25 2012-04-28T12:56:01.943000Z, 1533.25 2012-04-28T12:56:02.052000Z, 1533.25 2012-04-28T12:56:02.146000Z, 1533.25 2012-04-28T12:56:02.240000Z, 1533.25 2012-04-28T12:56:02.349000Z, 1533.25 2012-04-28T12:56:02.443000Z, 1533.25 2012-04-28T12:56:02.537000Z, 1533.25 2012-04-28T12:56:02.646000Z, 1533.25 2012-04-28T12:56:02.740000Z, 1533.25 2012-04-28T12:56:02.849000Z, 1533.25 2012-04-28T12:56:02.943000Z, 1533.25 2012-04-28T12:56:03.037000Z, 1533.25 2012-04-28T12:56:03.146000Z, 1533.25 2012-04-28T12:56:03.240000Z, 1533.25 2012-04-28T12:56:03.349000Z, 1533.25 2012-04-28T12:56:03.443000Z, 1533.25 2012-04-28T12:56:03.537000Z, 1533.25 2012-04-28T12:56:03.646000Z, 1533.25 2012-04-28T12:56:03.740000Z, 1533.25 2012-04-28T12:56:03.849000Z, 1533.25 2012-04-28T12:56:03.943000Z, 1533.25 2012-04-28T12:56:04.037000Z, 1533.26 2012-04-28T12:56:04.146000Z, 1533.26 2012-04-28T12:56:04.240000Z, 1533.26 2012-04-28T12:56:04.349000Z, 1533.26 2012-04-28T12:56:04.459000Z, 1533.26 2012-04-28T12:56:04.537000Z, 1533.26 2012-04-28T12:56:04.646000Z, 1533.27 2012-04-28T12:56:04.740000Z, 1533.27 2012-04-28T12:56:04.849000Z, 1533.27 2012-04-28T12:56:04.943000Z, 1533.27 2012-04-28T12:56:05.037000Z, 1533.27 2012-04-28T12:56:05.146000Z, 1533.27 2012-04-28T12:56:05.240000Z, 1533.27 2012-04-28T12:56:05.349000Z, 1533.27 2012-04-28T12:56:05.443000Z, 1533.27 2012-04-28T12:56:05.584000Z, 1533.27 2012-04-28T12:56:05.646000Z, 1533.27 2012-04-28T12:56:05.740000Z, 1533.27 2012-04-28T12:56:05.849000Z, 1533.27 2012-04-28T12:56:05.943000Z, 1533.27 2012-04-28T12:56:06.052000Z, 1533.27 2012-04-28T12:56:06.146000Z, 1533.27 2012-04-28T12:56:06.240000Z, 1533.26 2012-04-28T12:56:06.349000Z, 1533.26 2012-04-28T12:56:06.443000Z, 1533.26 2012-04-28T12:56:06.537000Z, 1533.26 2012-04-28T12:56:06.646000Z, 1533.26 2012-04-28T12:56:06.740000Z, 1533.26 2012-04-28T12:56:06.849000Z, 1533.26 2012-04-28T12:56:06.943000Z, 1533.26 2012-04-28T12:56:07.037000Z, 1533.26 2012-04-28T12:56:07.146000Z, 1533.25 2012-04-28T12:56:07.240000Z, 1533.25 2012-04-28T12:56:07.349000Z, 1533.25 2012-04-28T12:56:07.443000Z, 1533.25 2012-04-28T12:56:07.552000Z, 1533.25 2012-04-28T12:56:07.646000Z, 1533.25 2012-04-28T12:56:07.740000Z, 1533.25 2012-04-28T12:56:07.849000Z, 1533.25 2012-04-28T12:56:07.943000Z, 1533.25 2012-04-28T12:56:08.052000Z, 1533.25 2012-04-28T12:56:08.146000Z, 1533.25 2012-04-28T12:56:08.240000Z, 1533.25 2012-04-28T12:56:08.349000Z, 1533.25 2012-04-28T12:56:08.443000Z, 1533.26 2012-04-28T12:56:08.537000Z, 1533.26 2012-04-28T12:56:08.646000Z, 1533.26 2012-04-28T12:56:08.740000Z, 1533.26 2012-04-28T12:56:08.849000Z, 1533.26 2012-04-28T12:56:08.943000Z, 1533.26 2012-04-28T12:56:09.037000Z, 1533.26 2012-04-28T12:56:09.146000Z, 1533.26 2012-04-28T12:56:09.240000Z, 1533.27 2012-04-28T12:56:09.349000Z, 1533.27 2012-04-28T12:56:09.443000Z, 1533.27 2012-04-28T12:56:09.537000Z, 1533.27 2012-04-28T12:56:09.646000Z, 1533.27 2012-04-28T12:56:09.740000Z, 1533.27 2012-04-28T12:56:09.849000Z, 1533.27 2012-04-28T12:56:09.943000Z, 1533.27 2012-04-28T12:56:10.052000Z, 1533.27 2012-04-28T12:56:10.146000Z, 1533.26 2012-04-28T12:56:10.240000Z, 1533.26 2012-04-28T12:56:10.349000Z, 1533.26 2012-04-28T12:56:10.443000Z, 1533.26 2012-04-28T12:56:10.552000Z, 1533.26 2012-04-28T12:56:10.646000Z, 1533.26 2012-04-28T12:56:10.740000Z, 1533.26 2012-04-28T12:56:10.834000Z, 1533.26 2012-04-28T12:56:10.943000Z, 1533.26 2012-04-28T12:56:11.052000Z, 1533.26 2012-04-28T12:56:11.146000Z, 1533.26 2012-04-28T12:56:11.240000Z, 1533.26 2012-04-28T12:56:11.349000Z, 1533.26 2012-04-28T12:56:11.443000Z, 1533.26 2012-04-28T12:56:11.552000Z, 1533.26 2012-04-28T12:56:11.646000Z, 1533.26 2012-04-28T12:56:11.740000Z, 1533.26 2012-04-28T12:56:11.834000Z, 1533.26 2012-04-28T12:56:11.943000Z, 1533.26 2012-04-28T12:56:12.037000Z, 1533.26 2012-04-28T12:56:12.146000Z, 1533.26 2012-04-28T12:56:12.240000Z, 1533.26 2012-04-28T12:56:12.349000Z, 1533.26 2012-04-28T12:56:12.443000Z, 1533.26 2012-04-28T12:56:12.552000Z, 1533.26 2012-04-28T12:56:12.646000Z, 1533.26 2012-04-28T12:56:12.740000Z, 1533.26 2012-04-28T12:56:12.849000Z, 1533.26 2012-04-28T12:56:12.943000Z, 1533.26 2012-04-28T12:56:13.052000Z, 1533.25 2012-04-28T12:56:13.146000Z, 1533.25 2012-04-28T12:56:13.240000Z, 1533.26 2012-04-28T12:56:13.349000Z, 1533.26 2012-04-28T12:56:13.443000Z, 1533.26 2012-04-28T12:56:13.553000Z, 1533.26 2012-04-28T12:56:13.646000Z, 1533.26 2012-04-28T12:56:13.740000Z, 1533.26 2012-04-28T12:56:13.849000Z, 1533.26 2012-04-28T12:56:13.943000Z, 1533.26 2012-04-28T12:56:14.053000Z, 1533.26 2012-04-28T12:56:14.146000Z, 1533.26 2012-04-28T12:56:14.240000Z, 1533.26 2012-04-28T12:56:14.349000Z, 1533.26 2012-04-28T12:56:14.443000Z, 1533.26 2012-04-28T12:56:14.553000Z, 1533.26 2012-04-28T12:56:14.646000Z, 1533.27 2012-04-28T12:56:14.740000Z, 1533.27 2012-04-28T12:56:14.849000Z, 1533.27 2012-04-28T12:56:14.943000Z, 1533.27 2012-04-28T12:56:15.053000Z, 1533.27 2012-04-28T12:56:15.146000Z, 1533.27 2012-04-28T12:56:15.240000Z, 1533.27 2012-04-28T12:56:15.349000Z, 1533.27 2012-04-28T12:56:15.443000Z, 1533.27 2012-04-28T12:56:15.537000Z, 1533.27 2012-04-28T12:56:15.646000Z, 1533.27 2012-04-28T12:56:15.740000Z, 1533.27 2012-04-28T12:56:15.849000Z, 1533.27 2012-04-28T12:56:15.943000Z, 1533.27 2012-04-28T12:56:16.053000Z, 1533.27 2012-04-28T12:56:16.146000Z, 1533.27 2012-04-28T12:56:16.240000Z, 1533.27 2012-04-28T12:56:16.334000Z, 1533.27 2012-04-28T12:56:16.443000Z, 1533.27 2012-04-28T12:56:16.553000Z, 1533.27 2012-04-28T12:56:16.646000Z, 1533.27 2012-04-28T12:56:16.740000Z, 1533.27 2012-04-28T12:56:16.849000Z, 1533.27 2012-04-28T12:56:16.943000Z, 1533.26 2012-04-28T12:56:17.053000Z, 1533.26 2012-04-28T12:56:17.146000Z, 1533.26 2012-04-28T12:56:17.240000Z, 1533.26 2012-04-28T12:56:17.349000Z, 1533.26 2012-04-28T12:56:17.443000Z, 1533.26 2012-04-28T12:56:17.537000Z, 1533.26 2012-04-28T12:56:17.646000Z, 1533.26 2012-04-28T12:56:17.740000Z, 1533.26 2012-04-28T12:56:17.849000Z, 1533.26 2012-04-28T12:56:17.943000Z, 1533.26 2012-04-28T12:56:18.053000Z, 1533.26 2012-04-28T12:56:18.146000Z, 1533.26 2012-04-28T12:56:18.240000Z, 1533.26 2012-04-28T12:56:18.349000Z, 1533.26 2012-04-28T12:56:18.443000Z, 1533.26 2012-04-28T12:56:18.553000Z, 1533.26 2012-04-28T12:56:18.646000Z, 1533.26 2012-04-28T12:56:18.740000Z, 1533.26 2012-04-28T12:56:18.849000Z, 1533.26 2012-04-28T12:56:18.943000Z, 1533.26 2012-04-28T12:56:19.053000Z, 1533.26 2012-04-28T12:56:19.131000Z, 1533.25 2012-04-28T12:56:19.240000Z, 1533.25 2012-04-28T12:56:19.349000Z, 1533.25 2012-04-28T12:56:19.443000Z, 1533.25 2012-04-28T12:56:19.553000Z, 1533.25 2012-04-28T12:56:19.646000Z, 1533.25 2012-04-28T12:56:19.740000Z, 1533.25 2012-04-28T12:56:19.849000Z, 1533.25 2012-04-28T12:56:19.943000Z, 1533.25 2012-04-28T12:56:20.053000Z, 1533.26 2012-04-28T12:56:20.146000Z, 1533.26 2012-04-28T12:56:20.240000Z, 1533.26 2012-04-28T12:56:20.349000Z, 1533.26 2012-04-28T12:56:20.443000Z, 1533.26 2012-04-28T12:56:20.553000Z, 1533.27 2012-04-28T12:56:20.646000Z, 1533.27 2012-04-28T12:56:20.740000Z, 1533.27 2012-04-28T12:56:20.849000Z, 1533.27 2012-04-28T12:56:20.943000Z, 1533.27 2012-04-28T12:56:21.053000Z, 1533.28 2012-04-28T12:56:21.146000Z, 1533.28 2012-04-28T12:56:21.240000Z, 1533.28 2012-04-28T12:56:21.349000Z, 1533.28 2012-04-28T12:56:21.443000Z, 1533.28 2012-04-28T12:56:21.537000Z, 1533.28 2012-04-28T12:56:21.631000Z, 1533.28 2012-04-28T12:56:21.740000Z, 1533.28 2012-04-28T12:56:21.849000Z, 1533.28 2012-04-28T12:56:21.943000Z, 1533.28 2012-04-28T12:56:22.053000Z, 1533.28 2012-04-28T12:56:22.146000Z, 1533.28 2012-04-28T12:56:22.240000Z, 1533.28 2012-04-28T12:56:22.349000Z, 1533.28 2012-04-28T12:56:22.443000Z, 1533.28 2012-04-28T12:56:22.537000Z, 1533.27 2012-04-28T12:56:22.646000Z, 1533.27 2012-04-28T12:56:22.740000Z, 1533.27 2012-04-28T12:56:22.849000Z, 1533.27 2012-04-28T12:56:22.943000Z, 1533.27 2012-04-28T12:56:23.053000Z, 1533.27 2012-04-28T12:56:23.146000Z, 1533.27 2012-04-28T12:56:23.240000Z, 1533.27 2012-04-28T12:56:23.350000Z, 1533.27 2012-04-28T12:56:23.443000Z, 1533.27 2012-04-28T12:56:23.553000Z, 1533.27 2012-04-28T12:56:23.646000Z, 1533.26 2012-04-28T12:56:23.740000Z, 1533.26 2012-04-28T12:56:23.850000Z, 1533.26 2012-04-28T12:56:23.943000Z, 1533.26 2012-04-28T12:56:24.037000Z, 1533.26 2012-04-28T12:56:24.146000Z, 1533.26 2012-04-28T12:56:24.240000Z, 1533.26 2012-04-28T12:56:24.350000Z, 1533.26 2012-04-28T12:56:24.443000Z, 1533.26 2012-04-28T12:56:24.553000Z, 1533.26 2012-04-28T12:56:24.631000Z, 1533.26 2012-04-28T12:56:24.740000Z, 1533.26 2012-04-28T12:56:24.850000Z, 1533.26 2012-04-28T12:56:24.943000Z, 1533.26 2012-04-28T12:56:25.037000Z, 1533.26 2012-04-28T12:56:25.146000Z, 1533.27 2012-04-28T12:56:25.240000Z, 1533.27 2012-04-28T12:56:25.350000Z, 1533.27 2012-04-28T12:56:25.443000Z, 1533.27 2012-04-28T12:56:25.537000Z, 1533.27 2012-04-28T12:56:25.646000Z, 1533.27 2012-04-28T12:56:25.740000Z, 1533.27 2012-04-28T12:56:25.850000Z, 1533.27 2012-04-28T12:56:25.943000Z, 1533.27 2012-04-28T12:56:26.037000Z, 1533.27 2012-04-28T12:56:26.146000Z, 1533.27 2012-04-28T12:56:26.240000Z, 1533.27 2012-04-28T12:56:26.350000Z, 1533.28 2012-04-28T12:56:26.443000Z, 1533.28 2012-04-28T12:56:26.537000Z, 1533.28 2012-04-28T12:56:26.646000Z, 1533.28 2012-04-28T12:56:26.740000Z, 1533.28 2012-04-28T12:56:26.850000Z, 1533.28 2012-04-28T12:56:26.943000Z, 1533.28 2012-04-28T12:56:27.037000Z, 1533.28 2012-04-28T12:56:27.146000Z, 1533.28 2012-04-28T12:56:27.240000Z, 1533.28 2012-04-28T12:56:27.350000Z, 1533.28 2012-04-28T12:56:27.443000Z, 1533.28 2012-04-28T12:56:27.553000Z, 1533.27 2012-04-28T12:56:27.646000Z, 1533.27 2012-04-28T12:56:27.740000Z, 1533.27 2012-04-28T12:56:27.850000Z, 1533.27 2012-04-28T12:56:27.943000Z, 1533.27 2012-04-28T12:56:28.037000Z, 1533.27 2012-04-28T12:56:28.146000Z, 1533.27 2012-04-28T12:56:28.240000Z, 1533.27 2012-04-28T12:56:28.350000Z, 1533.27 2012-04-28T12:56:28.443000Z, 1533.27 2012-04-28T12:56:28.537000Z, 1533.27 2012-04-28T12:56:28.646000Z, 1533.27 2012-04-28T12:56:28.740000Z, 1533.26 2012-04-28T12:56:28.850000Z, 1533.26 2012-04-28T12:56:28.943000Z, 1533.26 2012-04-28T12:56:29.053000Z, 1533.26 2012-04-28T12:56:29.146000Z, 1533.26 2012-04-28T12:56:29.240000Z, 1533.26 2012-04-28T12:56:29.350000Z, 1533.26 2012-04-28T12:56:29.443000Z, 1533.26 2012-04-28T12:56:29.537000Z, 1533.26 2012-04-28T12:56:29.646000Z, 1533.26 2012-04-28T12:56:29.740000Z, 1533.26 2012-04-28T12:56:29.834000Z, 1533.26 2012-04-28T12:56:29.943000Z, 1533.26 2012-04-28T12:56:30.037000Z, 1533.26 2012-04-28T12:56:30.146000Z, 1533.26 2012-04-28T12:56:30.240000Z, 1533.26 2012-04-28T12:56:30.350000Z, 1533.26 2012-04-28T12:56:30.443000Z, 1533.26 2012-04-28T12:56:30.537000Z, 1533.26 2012-04-28T12:56:30.646000Z, 1533.26 2012-04-28T12:56:30.740000Z, 1533.26 2012-04-28T12:56:30.850000Z, 1533.26 2012-04-28T12:56:30.943000Z, 1533.26 2012-04-28T12:56:31.037000Z, 1533.26 2012-04-28T12:56:31.146000Z, 1533.26 2012-04-28T12:56:31.240000Z, 1533.26 2012-04-28T12:56:31.350000Z, 1533.26 2012-04-28T12:56:31.443000Z, 1533.26 2012-04-28T12:56:31.537000Z, 1533.26 2012-04-28T12:56:31.646000Z, 1533.26 2012-04-28T12:56:31.740000Z, 1533.26 2012-04-28T12:56:31.850000Z, 1533.26 2012-04-28T12:56:31.943000Z, 1533.26 2012-04-28T12:56:32.037000Z, 1533.26 2012-04-28T12:56:32.146000Z, 1533.26 2012-04-28T12:56:32.240000Z, 1533.26 2012-04-28T12:56:32.350000Z, 1533.26 2012-04-28T12:56:32.443000Z, 1533.27 2012-04-28T12:56:32.553000Z, 1533.27 2012-04-28T12:56:32.662000Z, 1533.27 2012-04-28T12:56:32.740000Z, 1533.27 2012-04-28T12:56:32.850000Z, 1533.27 2012-04-28T12:56:32.943000Z, 1533.27 2012-04-28T12:56:33.053000Z, 1533.27 2012-04-28T12:56:33.147000Z, 1533.27 2012-04-28T12:56:33.240000Z, 1533.27 2012-04-28T12:56:33.350000Z, 1533.27 2012-04-28T12:56:33.443000Z, 1533.27 2012-04-28T12:56:33.537000Z, 1533.27 2012-04-28T12:56:33.631000Z, 1533.27 2012-04-28T12:56:33.740000Z, 1533.27 2012-04-28T12:56:33.850000Z, 1533.27 2012-04-28T12:56:33.943000Z, 1533.27 2012-04-28T12:56:34.037000Z, 1533.27 2012-04-28T12:56:34.147000Z, 1533.27 2012-04-28T12:56:34.240000Z, 1533.27 2012-04-28T12:56:34.350000Z, 1533.27 2012-04-28T12:56:34.443000Z, 1533.27 2012-04-28T12:56:34.553000Z, 1533.27 2012-04-28T12:56:34.647000Z, 1533.27 2012-04-28T12:56:34.740000Z, 1533.27 2012-04-28T12:56:34.850000Z, 1533.27 2012-04-28T12:56:34.943000Z, 1533.27 2012-04-28T12:56:35.037000Z, 1533.27 2012-04-28T12:56:35.147000Z, 1533.27 2012-04-28T12:56:35.240000Z, 1533.27 2012-04-28T12:56:35.350000Z, 1533.27 2012-04-28T12:56:35.443000Z, 1533.27 2012-04-28T12:56:35.584000Z, 1533.27 2012-04-28T12:56:35.647000Z, 1533.27 2012-04-28T12:56:35.740000Z, 1533.27 2012-04-28T12:56:35.850000Z, 1533.27 2012-04-28T12:56:35.943000Z, 1533.27 2012-04-28T12:56:36.053000Z, 1533.27 2012-04-28T12:56:36.147000Z, 1533.26 2012-04-28T12:56:36.240000Z, 1533.26 2012-04-28T12:56:36.350000Z, 1533.26 2012-04-28T12:56:36.443000Z, 1533.26 2012-04-28T12:56:36.537000Z, 1533.26 2012-04-28T12:56:36.647000Z, 1533.26 2012-04-28T12:56:36.740000Z, 1533.26 2012-04-28T12:56:36.850000Z, 1533.26 2012-04-28T12:56:36.943000Z, 1533.26 2012-04-28T12:56:37.053000Z, 1533.26 2012-04-28T12:56:37.147000Z, 1533.26 2012-04-28T12:56:37.240000Z, 1533.26 2012-04-28T12:56:37.350000Z, 1533.26 2012-04-28T12:56:37.443000Z, 1533.26 2012-04-28T12:56:37.537000Z, 1533.26 2012-04-28T12:56:37.647000Z, 1533.26 2012-04-28T12:56:37.740000Z, 1533.26 2012-04-28T12:56:37.850000Z, 1533.26 2012-04-28T12:56:37.943000Z, 1533.26 2012-04-28T12:56:38.053000Z, 1533.26 2012-04-28T12:56:38.147000Z, 1533.26 2012-04-28T12:56:38.240000Z, 1533.26 2012-04-28T12:56:38.350000Z, 1533.26 2012-04-28T12:56:38.443000Z, 1533.27 2012-04-28T12:56:38.553000Z, 1533.27 2012-04-28T12:56:38.647000Z, 1533.27 2012-04-28T12:56:38.740000Z, 1533.27 2012-04-28T12:56:38.850000Z, 1533.27 2012-04-28T12:56:38.943000Z, 1533.27 2012-04-28T12:56:39.037000Z, 1533.27 2012-04-28T12:56:39.147000Z, 1533.27 2012-04-28T12:56:39.240000Z, 1533.27 2012-04-28T12:56:39.350000Z, 1533.27 2012-04-28T12:56:39.443000Z, 1533.27 2012-04-28T12:56:39.537000Z, 1533.27 2012-04-28T12:56:39.647000Z, 1533.27 2012-04-28T12:56:39.740000Z, 1533.27 2012-04-28T12:56:39.850000Z, 1533.27 2012-04-28T12:56:39.943000Z, 1533.27 2012-04-28T12:56:40.053000Z, 1533.27 2012-04-28T12:56:40.162000Z, 1533.27 2012-04-28T12:56:40.240000Z, 1533.27 2012-04-28T12:56:40.350000Z, 1533.27 2012-04-28T12:56:40.443000Z, 1533.27 2012-04-28T12:56:40.537000Z, 1533.27 2012-04-28T12:56:40.647000Z, 1533.27 2012-04-28T12:56:40.740000Z, 1533.27 2012-04-28T12:56:40.850000Z, 1533.27 2012-04-28T12:56:40.943000Z, 1533.27 2012-04-28T12:56:41.053000Z, 1533.27 2012-04-28T12:56:41.147000Z, 1533.27 2012-04-28T12:56:41.240000Z, 1533.27 2012-04-28T12:56:41.350000Z, 1533.27 2012-04-28T12:56:41.443000Z, 1533.26 2012-04-28T12:56:41.537000Z, 1533.26 2012-04-28T12:56:41.647000Z, 1533.26 2012-04-28T12:56:41.740000Z, 1533.26 2012-04-28T12:56:41.850000Z, 1533.26 2012-04-28T12:56:41.943000Z, 1533.26 2012-04-28T12:56:42.037000Z, 1533.26 2012-04-28T12:56:42.147000Z, 1533.26 2012-04-28T12:56:42.240000Z, 1533.26 2012-04-28T12:56:42.350000Z, 1533.26 2012-04-28T12:56:42.443000Z, 1533.26 2012-04-28T12:56:42.553000Z, 1533.26 2012-04-28T12:56:42.647000Z, 1533.26 2012-04-28T12:56:42.740000Z, 1533.26 2012-04-28T12:56:42.850000Z, 1533.26 2012-04-28T12:56:42.944000Z, 1533.26 2012-04-28T12:56:43.053000Z, 1533.26 2012-04-28T12:56:43.147000Z, 1533.26 2012-04-28T12:56:43.240000Z, 1533.26 2012-04-28T12:56:43.350000Z, 1533.26 2012-04-28T12:56:43.444000Z, 1533.26 2012-04-28T12:56:43.553000Z, 1533.26 2012-04-28T12:56:43.647000Z, 1533.26 2012-04-28T12:56:43.740000Z, 1533.27 2012-04-28T12:56:43.850000Z, 1533.27 2012-04-28T12:56:43.944000Z, 1533.27 2012-04-28T12:56:44.037000Z, 1533.27 2012-04-28T12:56:44.147000Z, 1533.27 2012-04-28T12:56:44.240000Z, 1533.27 2012-04-28T12:56:44.350000Z, 1533.27 2012-04-28T12:56:44.444000Z, 1533.27 2012-04-28T12:56:44.600000Z, 1533.27 2012-04-28T12:56:44.647000Z, 1533.27 2012-04-28T12:56:44.740000Z, 1533.27 2012-04-28T12:56:44.850000Z, 1533.27 2012-04-28T12:56:44.944000Z, 1533.27 2012-04-28T12:56:45.053000Z, 1533.27 2012-04-28T12:56:45.147000Z, 1533.27 2012-04-28T12:56:45.240000Z, 1533.27 2012-04-28T12:56:45.350000Z, 1533.27 2012-04-28T12:56:45.444000Z, 1533.27 2012-04-28T12:56:45.537000Z, 1533.27 2012-04-28T12:56:45.647000Z, 1533.27 2012-04-28T12:56:45.740000Z, 1533.27 2012-04-28T12:56:45.850000Z, 1533.27 2012-04-28T12:56:45.944000Z, 1533.27 2012-04-28T12:56:46.037000Z, 1533.27 2012-04-28T12:56:46.147000Z, 1533.27 2012-04-28T12:56:46.240000Z, 1533.27 2012-04-28T12:56:46.350000Z, 1533.27 2012-04-28T12:56:46.444000Z, 1533.27 2012-04-28T12:56:46.553000Z, 1533.27 2012-04-28T12:56:46.647000Z, 1533.27 2012-04-28T12:56:46.740000Z, 1533.27 2012-04-28T12:56:46.850000Z, 1533.27 2012-04-28T12:56:46.944000Z, 1533.27 2012-04-28T12:56:47.053000Z, 1533.27 2012-04-28T12:56:47.147000Z, 1533.27 2012-04-28T12:56:47.240000Z, 1533.27 2012-04-28T12:56:47.350000Z, 1533.27 2012-04-28T12:56:47.444000Z, 1533.27 2012-04-28T12:56:47.537000Z, 1533.27 2012-04-28T12:56:47.647000Z, 1533.27 2012-04-28T12:56:47.740000Z, 1533.27 2012-04-28T12:56:47.850000Z, 1533.27 2012-04-28T12:56:47.944000Z, 1533.27 2012-04-28T12:56:48.037000Z, 1533.27 2012-04-28T12:56:48.131000Z, 1533.27 2012-04-28T12:56:48.240000Z, 1533.27 2012-04-28T12:56:48.350000Z, 1533.27 2012-04-28T12:56:48.444000Z, 1533.27 2012-04-28T12:56:48.537000Z, 1533.27 2012-04-28T12:56:48.647000Z, 1533.27 2012-04-28T12:56:48.740000Z, 1533.27 2012-04-28T12:56:48.850000Z, 1533.27 2012-04-28T12:56:48.944000Z, 1533.27 2012-04-28T12:56:49.037000Z, 1533.27 2012-04-28T12:56:49.147000Z, 1533.27 2012-04-28T12:56:49.240000Z, 1533.27 2012-04-28T12:56:49.350000Z, 1533.27 2012-04-28T12:56:49.444000Z, 1533.27 2012-04-28T12:56:49.537000Z, 1533.27 2012-04-28T12:56:49.647000Z, 1533.27 2012-04-28T12:56:49.740000Z, 1533.27 2012-04-28T12:56:49.850000Z, 1533.27 2012-04-28T12:56:49.944000Z, 1533.27 2012-04-28T12:56:50.037000Z, 1533.26 2012-04-28T12:56:50.147000Z, 1533.26 2012-04-28T12:56:50.240000Z, 1533.26 2012-04-28T12:56:50.350000Z, 1533.26 2012-04-28T12:56:50.444000Z, 1533.26 2012-04-28T12:56:50.537000Z, 1533.26 2012-04-28T12:56:50.647000Z, 1533.26 2012-04-28T12:56:50.740000Z, 1533.26 2012-04-28T12:56:50.850000Z, 1533.27 2012-04-28T12:56:50.944000Z, 1533.27 2012-04-28T12:56:51.037000Z, 1533.27 2012-04-28T12:56:51.147000Z, 1533.27 2012-04-28T12:56:51.240000Z, 1533.27 2012-04-28T12:56:51.350000Z, 1533.27 2012-04-28T12:56:51.444000Z, 1533.27 2012-04-28T12:56:51.537000Z, 1533.27 2012-04-28T12:56:51.647000Z, 1533.28 2012-04-28T12:56:51.740000Z, 1533.28 2012-04-28T12:56:51.850000Z, 1533.28 2012-04-28T12:56:51.944000Z, 1533.28 2012-04-28T12:56:52.037000Z, 1533.28 2012-04-28T12:56:52.147000Z, 1533.28 2012-04-28T12:56:52.240000Z, 1533.28 2012-04-28T12:56:52.350000Z, 1533.28 2012-04-28T12:56:52.444000Z, 1533.28 2012-04-28T12:56:52.537000Z, 1533.28 2012-04-28T12:56:52.647000Z, 1533.28 2012-04-28T12:56:52.741000Z, 1533.28 2012-04-28T12:56:52.834000Z, 1533.27 2012-04-28T12:56:52.944000Z, 1533.27 2012-04-28T12:56:53.037000Z, 1533.27 2012-04-28T12:56:53.147000Z, 1533.27 2012-04-28T12:56:53.241000Z, 1533.27 2012-04-28T12:56:53.350000Z, 1533.27 2012-04-28T12:56:53.444000Z, 1533.27 2012-04-28T12:56:53.537000Z, 1533.27 2012-04-28T12:56:53.662000Z, 1533.27 2012-04-28T12:56:53.741000Z, 1533.27 2012-04-28T12:56:53.850000Z, 1533.27 2012-04-28T12:56:53.944000Z, 1533.27 2012-04-28T12:56:54.037000Z, 1533.27 2012-04-28T12:56:54.147000Z, 1533.27 2012-04-28T12:56:54.241000Z, 1533.27 2012-04-28T12:56:54.350000Z, 1533.27 2012-04-28T12:56:54.444000Z, 1533.27 2012-04-28T12:56:54.537000Z, 1533.27 2012-04-28T12:56:54.647000Z, 1533.27 2012-04-28T12:56:54.741000Z, 1533.27 2012-04-28T12:56:54.850000Z, 1533.27 2012-04-28T12:56:54.944000Z, 1533.27 2012-04-28T12:56:55.037000Z, 1533.27 2012-04-28T12:56:55.147000Z, 1533.27 2012-04-28T12:56:55.256000Z, 1533.27 2012-04-28T12:56:55.350000Z, 1533.27 2012-04-28T12:56:55.444000Z, 1533.27 2012-04-28T12:56:55.537000Z, 1533.27 2012-04-28T12:56:55.647000Z, 1533.27 2012-04-28T12:56:55.741000Z, 1533.27 2012-04-28T12:56:55.850000Z, 1533.27 2012-04-28T12:56:55.944000Z, 1533.26 2012-04-28T12:56:56.037000Z, 1533.27 2012-04-28T12:56:56.147000Z, 1533.27 2012-04-28T12:56:56.241000Z, 1533.27 2012-04-28T12:56:56.350000Z, 1533.27 2012-04-28T12:56:56.444000Z, 1533.27 2012-04-28T12:56:56.616000Z, 1533.27 2012-04-28T12:56:56.647000Z, 1533.27 2012-04-28T12:56:56.741000Z, 1533.27 2012-04-28T12:56:56.850000Z, 1533.27 2012-04-28T12:56:56.944000Z, 1533.28 2012-04-28T12:56:57.037000Z, 1533.28 2012-04-28T12:56:57.147000Z, 1533.28 2012-04-28T12:56:57.241000Z, 1533.28 2012-04-28T12:56:57.350000Z, 1533.28 2012-04-28T12:56:57.444000Z, 1533.28 2012-04-28T12:56:57.553000Z, 1533.28 2012-04-28T12:56:57.647000Z, 1533.28 2012-04-28T12:56:57.741000Z, 1533.28 2012-04-28T12:56:57.850000Z, 1533.28 2012-04-28T12:56:57.944000Z, 1533.28 2012-04-28T12:56:58.053000Z, 1533.28 2012-04-28T12:56:58.147000Z, 1533.28 2012-04-28T12:56:58.241000Z, 1533.28 2012-04-28T12:56:58.350000Z, 1533.28 2012-04-28T12:56:58.444000Z, 1533.28 2012-04-28T12:56:58.537000Z, 1533.28 2012-04-28T12:56:58.647000Z, 1533.28 2012-04-28T12:56:58.741000Z, 1533.28 2012-04-28T12:56:58.850000Z, 1533.28 2012-04-28T12:56:58.944000Z, 1533.28 2012-04-28T12:56:59.037000Z, 1533.27 2012-04-28T12:56:59.147000Z, 1533.27 2012-04-28T12:56:59.241000Z, 1533.27 2012-04-28T12:56:59.350000Z, 1533.27 2012-04-28T12:56:59.444000Z, 1533.27 2012-04-28T12:56:59.537000Z, 1533.27 2012-04-28T12:56:59.647000Z, 1533.27 2012-04-28T12:56:59.741000Z, 1533.27 2012-04-28T12:56:59.850000Z, 1533.27 2012-04-28T12:56:59.944000Z, 1533.27 2012-04-28T12:57:00.037000Z, 1533.27 2012-04-28T12:57:00.147000Z, 1533.27 2012-04-28T12:57:00.241000Z, 1533.27 2012-04-28T12:57:00.350000Z, 1533.27 2012-04-28T12:57:00.444000Z, 1533.27 2012-04-28T12:57:00.553000Z, 1533.27 2012-04-28T12:57:00.647000Z, 1533.27 2012-04-28T12:57:00.741000Z, 1533.27 2012-04-28T12:57:00.850000Z, 1533.27 2012-04-28T12:57:00.944000Z, 1533.27 2012-04-28T12:57:01.037000Z, 1533.27 2012-04-28T12:57:01.147000Z, 1533.27 2012-04-28T12:57:01.241000Z, 1533.27 2012-04-28T12:57:01.350000Z, 1533.27 2012-04-28T12:57:01.444000Z, 1533.27 2012-04-28T12:57:01.537000Z, 1533.27 2012-04-28T12:57:01.647000Z, 1533.27 2012-04-28T12:57:01.741000Z, 1533.27 2012-04-28T12:57:01.850000Z, 1533.27 2012-04-28T12:57:01.944000Z, 1533.27 2012-04-28T12:57:02.037000Z, 1533.27 2012-04-28T12:57:02.147000Z, 1533.28 2012-04-28T12:57:02.241000Z, 1533.28 2012-04-28T12:57:02.350000Z, 1533.28 2012-04-28T12:57:02.444000Z, 1533.28 2012-04-28T12:57:02.553000Z, 1533.28 2012-04-28T12:57:02.647000Z, 1533.28 2012-04-28T12:57:02.741000Z, 1533.28 2012-04-28T12:57:02.850000Z, 1533.28 2012-04-28T12:57:02.944000Z, 1533.28 2012-04-28T12:57:03.053000Z, 1533.28 2012-04-28T12:57:03.147000Z, 1533.28 2012-04-28T12:57:03.241000Z, 1533.28 2012-04-28T12:57:03.350000Z, 1533.28 2012-04-28T12:57:03.444000Z, 1533.28 2012-04-28T12:57:03.553000Z, 1533.28 2012-04-28T12:57:03.647000Z, 1533.28 2012-04-28T12:57:03.741000Z, 1533.28 2012-04-28T12:57:03.850000Z, 1533.28 2012-04-28T12:57:03.944000Z, 1533.27 2012-04-28T12:57:04.053000Z, 1533.27 2012-04-28T12:57:04.147000Z, 1533.27 2012-04-28T12:57:04.241000Z, 1533.27 2012-04-28T12:57:04.350000Z, 1533.27 2012-04-28T12:57:04.444000Z, 1533.27 2012-04-28T12:57:04.553000Z, 1533.27 2012-04-28T12:57:04.647000Z, 1533.27 2012-04-28T12:57:04.741000Z, 1533.27 2012-04-28T12:57:04.850000Z, 1533.27 2012-04-28T12:57:04.944000Z, 1533.27 2012-04-28T12:57:05.038000Z, 1533.27 2012-04-28T12:57:05.147000Z, 1533.27 2012-04-28T12:57:05.241000Z, 1533.27 2012-04-28T12:57:05.350000Z, 1533.27 2012-04-28T12:57:05.444000Z, 1533.27 2012-04-28T12:57:05.569000Z, 1533.27 2012-04-28T12:57:05.647000Z, 1533.27 2012-04-28T12:57:05.741000Z, 1533.27 2012-04-28T12:57:05.850000Z, 1533.27 2012-04-28T12:57:05.944000Z, 1533.27 2012-04-28T12:57:06.053000Z, 1533.27 2012-04-28T12:57:06.147000Z, 1533.27 2012-04-28T12:57:06.241000Z, 1533.27 2012-04-28T12:57:06.350000Z, 1533.27 2012-04-28T12:57:06.444000Z, 1533.27 2012-04-28T12:57:06.553000Z, 1533.27 2012-04-28T12:57:06.647000Z, 1533.27 2012-04-28T12:57:06.741000Z, 1533.27 2012-04-28T12:57:06.850000Z, 1533.27 2012-04-28T12:57:06.944000Z, 1533.27 2012-04-28T12:57:07.053000Z, 1533.27 2012-04-28T12:57:07.147000Z, 1533.28 2012-04-28T12:57:07.241000Z, 1533.28 2012-04-28T12:57:07.350000Z, 1533.28 2012-04-28T12:57:07.444000Z, 1533.28 2012-04-28T12:57:07.538000Z, 1533.28 2012-04-28T12:57:07.647000Z, 1533.28 2012-04-28T12:57:07.741000Z, 1533.28 2012-04-28T12:57:07.850000Z, 1533.28 2012-04-28T12:57:07.944000Z, 1533.28 2012-04-28T12:57:08.053000Z, 1533.28 2012-04-28T12:57:08.147000Z, 1533.28 2012-04-28T12:57:08.241000Z, 1533.28 2012-04-28T12:57:08.350000Z, 1533.28 2012-04-28T12:57:08.444000Z, 1533.28 2012-04-28T12:57:08.538000Z, 1533.28 2012-04-28T12:57:08.647000Z, 1533.28 2012-04-28T12:57:08.741000Z, 1533.28 2012-04-28T12:57:08.850000Z, 1533.28 2012-04-28T12:57:08.944000Z, 1533.28 2012-04-28T12:57:09.053000Z, 1533.28 2012-04-28T12:57:09.147000Z, 1533.28 2012-04-28T12:57:09.241000Z, 1533.28 2012-04-28T12:57:09.350000Z, 1533.27 2012-04-28T12:57:09.444000Z, 1533.27 2012-04-28T12:57:09.553000Z, 1533.27 2012-04-28T12:57:09.647000Z, 1533.27 2012-04-28T12:57:09.741000Z, 1533.27 2012-04-28T12:57:09.850000Z, 1533.27 2012-04-28T12:57:09.944000Z, 1533.27 2012-04-28T12:57:10.038000Z, 1533.27 2012-04-28T12:57:10.147000Z, 1533.27 2012-04-28T12:57:10.241000Z, 1533.27 2012-04-28T12:57:10.350000Z, 1533.27 2012-04-28T12:57:10.444000Z, 1533.27 2012-04-28T12:57:10.538000Z, 1533.27 2012-04-28T12:57:10.647000Z, 1533.27 2012-04-28T12:57:10.741000Z, 1533.27 2012-04-28T12:57:10.834000Z, 1533.27 2012-04-28T12:57:10.944000Z, 1533.27 2012-04-28T12:57:11.038000Z, 1533.27 2012-04-28T12:57:11.147000Z, 1533.27 2012-04-28T12:57:11.241000Z, 1533.27 2012-04-28T12:57:11.350000Z, 1533.27 2012-04-28T12:57:11.444000Z, 1533.27 2012-04-28T12:57:11.538000Z, 1533.27 2012-04-28T12:57:11.647000Z, 1533.27 2012-04-28T12:57:11.741000Z, 1533.27 2012-04-28T12:57:11.850000Z, 1533.27 2012-04-28T12:57:11.944000Z, 1533.27 2012-04-28T12:57:12.038000Z, 1533.27 2012-04-28T12:57:12.147000Z, 1533.27 2012-04-28T12:57:12.241000Z, 1533.27 2012-04-28T12:57:12.335000Z, 1533.27 2012-04-28T12:57:12.444000Z, 1533.27 2012-04-28T12:57:12.538000Z, 1533.27 2012-04-28T12:57:12.647000Z, 1533.28 2012-04-28T12:57:12.741000Z, 1533.28 2012-04-28T12:57:12.850000Z, 1533.28 2012-04-28T12:57:12.944000Z, 1533.28 2012-04-28T12:57:13.038000Z, 1533.28 2012-04-28T12:57:13.147000Z, 1533.28 2012-04-28T12:57:13.241000Z, 1533.28 2012-04-28T12:57:13.335000Z, 1533.28 2012-04-28T12:57:13.444000Z, 1533.28 2012-04-28T12:57:13.538000Z, 1533.28 2012-04-28T12:57:13.647000Z, 1533.28 2012-04-28T12:57:13.741000Z, 1533.28 2012-04-28T12:57:13.850000Z, 1533.28 2012-04-28T12:57:13.944000Z, 1533.27 2012-04-28T12:57:14.038000Z, 1533.27 2012-04-28T12:57:14.147000Z, 1533.27 2012-04-28T12:57:14.241000Z, 1533.27 2012-04-28T12:57:14.350000Z, 1533.27 2012-04-28T12:57:14.444000Z, 1533.27 2012-04-28T12:57:14.538000Z, 1533.27 2012-04-28T12:57:14.647000Z, 1533.27 2012-04-28T12:57:14.741000Z, 1533.27 2012-04-28T12:57:14.850000Z, 1533.27 2012-04-28T12:57:14.944000Z, 1533.27 2012-04-28T12:57:15.038000Z, 1533.27 2012-04-28T12:57:15.147000Z, 1533.27 2012-04-28T12:57:15.241000Z, 1533.27 2012-04-28T12:57:15.350000Z, 1533.27 2012-04-28T12:57:15.444000Z, 1533.27 2012-04-28T12:57:15.538000Z, 1533.27 2012-04-28T12:57:15.647000Z, 1533.27 2012-04-28T12:57:15.741000Z, 1533.27 2012-04-28T12:57:15.835000Z, 1533.27 2012-04-28T12:57:15.944000Z, 1533.27 2012-04-28T12:57:16.038000Z, 1533.27 2012-04-28T12:57:16.147000Z, 1533.27 2012-04-28T12:57:16.241000Z, 1533.27 2012-04-28T12:57:16.350000Z, 1533.27 2012-04-28T12:57:16.444000Z, 1533.27 2012-04-28T12:57:16.553000Z, 1533.27 2012-04-28T12:57:16.647000Z, 1533.27 2012-04-28T12:57:16.741000Z, 1533.28 2012-04-28T12:57:16.850000Z, 1533.28 2012-04-28T12:57:16.944000Z, 1533.28 2012-04-28T12:57:17.038000Z, 1533.28 2012-04-28T12:57:17.147000Z, 1533.28 2012-04-28T12:57:17.241000Z, 1533.28 2012-04-28T12:57:17.350000Z, 1533.28 2012-04-28T12:57:17.444000Z, 1533.28 2012-04-28T12:57:17.538000Z, 1533.28 2012-04-28T12:57:17.647000Z, 1533.28 2012-04-28T12:57:17.741000Z, 1533.28 2012-04-28T12:57:17.850000Z, 1533.27 2012-04-28T12:57:17.944000Z, 1533.27 2012-04-28T12:57:18.038000Z, 1533.27 2012-04-28T12:57:18.147000Z, 1533.27 2012-04-28T12:57:18.241000Z, 1533.27 2012-04-28T12:57:18.350000Z, 1533.27 2012-04-28T12:57:18.444000Z, 1533.27 2012-04-28T12:57:18.538000Z, 1533.27 2012-04-28T12:57:18.647000Z, 1533.27 2012-04-28T12:57:18.741000Z, 1533.27 2012-04-28T12:57:18.850000Z, 1533.27 2012-04-28T12:57:18.944000Z, 1533.27 2012-04-28T12:57:19.038000Z, 1533.27 2012-04-28T12:57:19.147000Z, 1533.27 2012-04-28T12:57:19.241000Z, 1533.27 2012-04-28T12:57:19.350000Z, 1533.28 2012-04-28T12:57:19.444000Z, 1533.28 2012-04-28T12:57:19.538000Z, 1533.28 2012-04-28T12:57:19.647000Z, 1533.28 2012-04-28T12:57:19.741000Z, 1533.28 2012-04-28T12:57:19.835000Z, 1533.28 2012-04-28T12:57:19.944000Z, 1533.28 2012-04-28T12:57:20.038000Z, 1533.28 2012-04-28T12:57:20.147000Z, 1533.28 2012-04-28T12:57:20.241000Z, 1533.29 2012-04-28T12:57:20.350000Z, 1533.29 2012-04-28T12:57:20.444000Z, 1533.29 2012-04-28T12:57:20.538000Z, 1533.29 2012-04-28T12:57:20.647000Z, 1533.29 2012-04-28T12:57:20.741000Z, 1533.29 2012-04-28T12:57:20.850000Z, 1533.29 2012-04-28T12:57:20.944000Z, 1533.29 2012-04-28T12:57:21.038000Z, 1533.29 2012-04-28T12:57:21.147000Z, 1533.29 2012-04-28T12:57:21.241000Z, 1533.29 2012-04-28T12:57:21.350000Z, 1533.29 2012-04-28T12:57:21.444000Z, 1533.29 2012-04-28T12:57:21.538000Z, 1533.29 2012-04-28T12:57:21.647000Z, 1533.28 2012-04-28T12:57:21.741000Z, 1533.28 2012-04-28T12:57:21.835000Z, 1533.28 2012-04-28T12:57:21.944000Z, 1533.28 2012-04-28T12:57:22.038000Z, 1533.28 2012-04-28T12:57:22.147000Z, 1533.28 2012-04-28T12:57:22.241000Z, 1533.28 2012-04-28T12:57:22.350000Z, 1533.28 2012-04-28T12:57:22.444000Z, 1533.28 2012-04-28T12:57:22.538000Z, 1533.28 2012-04-28T12:57:22.647000Z, 1533.28 2012-04-28T12:57:22.741000Z, 1533.28 2012-04-28T12:57:22.850000Z, 1533.28 2012-04-28T12:57:22.944000Z, 1533.28 2012-04-28T12:57:23.038000Z, 1533.28 2012-04-28T12:57:23.147000Z, 1533.28 2012-04-28T12:57:23.241000Z, 1533.28 2012-04-28T12:57:23.350000Z, 1533.27 2012-04-28T12:57:23.444000Z, 1533.27 2012-04-28T12:57:23.538000Z, 1533.27 2012-04-28T12:57:23.647000Z, 1533.27 2012-04-28T12:57:23.741000Z, 1533.27 2012-04-28T12:57:23.850000Z, 1533.27 2012-04-28T12:57:23.944000Z, 1533.27 2012-04-28T12:57:24.038000Z, 1533.27 2012-04-28T12:57:24.147000Z, 1533.27 2012-04-28T12:57:24.241000Z, 1533.27 2012-04-28T12:57:24.350000Z, 1533.27 2012-04-28T12:57:24.444000Z, 1533.27 2012-04-28T12:57:24.538000Z, 1533.27 2012-04-28T12:57:24.647000Z, 1533.27 2012-04-28T12:57:24.741000Z, 1533.27 2012-04-28T12:57:24.850000Z, 1533.27 2012-04-28T12:57:24.944000Z, 1533.28 2012-04-28T12:57:25.038000Z, 1533.28 2012-04-28T12:57:25.147000Z, 1533.28 2012-04-28T12:57:25.241000Z, 1533.28 2012-04-28T12:57:25.350000Z, 1533.28 2012-04-28T12:57:25.444000Z, 1533.28 2012-04-28T12:57:25.553000Z, 1533.28 2012-04-28T12:57:25.632000Z, 1533.29 2012-04-28T12:57:25.741000Z, 1533.29 2012-04-28T12:57:25.850000Z, 1533.29 2012-04-28T12:57:25.944000Z, 1533.29 2012-04-28T12:57:26.053000Z, 1533.29 2012-04-28T12:57:26.147000Z, 1533.29 2012-04-28T12:57:26.241000Z, 1533.29 2012-04-28T12:57:26.350000Z, 1533.29 2012-04-28T12:57:26.444000Z, 1533.29 2012-04-28T12:57:26.569000Z, 1533.28 2012-04-28T12:57:26.632000Z, 1533.28 2012-04-28T12:57:26.741000Z, 1533.28 2012-04-28T12:57:26.850000Z, 1533.28 2012-04-28T12:57:26.944000Z, 1533.28 2012-04-28T12:57:27.038000Z, 1533.28 2012-04-28T12:57:27.147000Z, 1533.28 2012-04-28T12:57:27.241000Z, 1533.28 2012-04-28T12:57:27.350000Z, 1533.28 2012-04-28T12:57:27.444000Z, 1533.28 2012-04-28T12:57:27.585000Z, 1533.28 2012-04-28T12:57:27.647000Z, 1533.28 2012-04-28T12:57:27.741000Z, 1533.28 2012-04-28T12:57:27.850000Z, 1533.28 2012-04-28T12:57:27.944000Z, 1533.28 2012-04-28T12:57:28.038000Z, 1533.28 2012-04-28T12:57:28.147000Z, 1533.28 2012-04-28T12:57:28.241000Z, 1533.28 2012-04-28T12:57:28.350000Z, 1533.27 2012-04-28T12:57:28.444000Z, 1533.27 2012-04-28T12:57:28.553000Z, 1533.27 2012-04-28T12:57:28.647000Z, 1533.27 2012-04-28T12:57:28.741000Z, 1533.27 2012-04-28T12:57:28.850000Z, 1533.27 2012-04-28T12:57:28.944000Z, 1533.27 2012-04-28T12:57:29.053000Z, 1533.27 2012-04-28T12:57:29.147000Z, 1533.27 2012-04-28T12:57:29.241000Z, 1533.27 2012-04-28T12:57:29.350000Z, 1533.27 2012-04-28T12:57:29.444000Z, 1533.27 2012-04-28T12:57:29.553000Z, 1533.27 2012-04-28T12:57:29.647000Z, 1533.27 2012-04-28T12:57:29.741000Z, 1533.27 2012-04-28T12:57:29.835000Z, 1533.27 2012-04-28T12:57:29.944000Z, 1533.27 2012-04-28T12:57:30.053000Z, 1533.27 2012-04-28T12:57:30.147000Z, 1533.27 2012-04-28T12:57:30.241000Z, 1533.27 2012-04-28T12:57:30.350000Z, 1533.27 2012-04-28T12:57:30.444000Z, 1533.27 2012-04-28T12:57:30.569000Z, 1533.27 2012-04-28T12:57:30.647000Z, 1533.27 2012-04-28T12:57:30.741000Z, 1533.27 2012-04-28T12:57:30.850000Z, 1533.28 2012-04-28T12:57:30.944000Z, 1533.28 2012-04-28T12:57:31.053000Z, 1533.28 2012-04-28T12:57:31.147000Z, 1533.28 2012-04-28T12:57:31.241000Z, 1533.28 2012-04-28T12:57:31.350000Z, 1533.28 2012-04-28T12:57:31.444000Z, 1533.28 2012-04-28T12:57:31.538000Z, 1533.28 2012-04-28T12:57:31.647000Z, 1533.28 2012-04-28T12:57:31.741000Z, 1533.28 2012-04-28T12:57:31.850000Z, 1533.28 2012-04-28T12:57:31.944000Z, 1533.28 2012-04-28T12:57:32.054000Z, 1533.28 2012-04-28T12:57:32.147000Z, 1533.28 2012-04-28T12:57:32.241000Z, 1533.28 2012-04-28T12:57:32.335000Z, 1533.28 2012-04-28T12:57:32.444000Z, 1533.28 2012-04-28T12:57:32.538000Z, 1533.28 2012-04-28T12:57:32.647000Z, 1533.28 2012-04-28T12:57:32.741000Z, 1533.28 2012-04-28T12:57:32.850000Z, 1533.28 2012-04-28T12:57:32.944000Z, 1533.28 2012-04-28T12:57:33.038000Z, 1533.28 2012-04-28T12:57:33.147000Z, 1533.28 2012-04-28T12:57:33.241000Z, 1533.28 2012-04-28T12:57:33.350000Z, 1533.28 2012-04-28T12:57:33.444000Z, 1533.28 2012-04-28T12:57:33.569000Z, 1533.28 2012-04-28T12:57:33.647000Z, 1533.28 2012-04-28T12:57:33.741000Z, 1533.28 2012-04-28T12:57:33.850000Z, 1533.28 2012-04-28T12:57:33.944000Z, 1533.27 2012-04-28T12:57:34.038000Z, 1533.27 2012-04-28T12:57:34.147000Z, 1533.27 2012-04-28T12:57:34.241000Z, 1533.27 2012-04-28T12:57:34.350000Z, 1533.27 2012-04-28T12:57:34.444000Z, 1533.27 2012-04-28T12:57:34.538000Z, 1533.27 2012-04-28T12:57:34.647000Z, 1533.28 2012-04-28T12:57:34.741000Z, 1533.28 2012-04-28T12:57:34.850000Z, 1533.28 2012-04-28T12:57:34.944000Z, 1533.28 2012-04-28T12:57:35.038000Z, 1533.28 2012-04-28T12:57:35.147000Z, 1533.28 2012-04-28T12:57:35.241000Z, 1533.28 2012-04-28T12:57:35.350000Z, 1533.28 2012-04-28T12:57:35.444000Z, 1533.28 2012-04-28T12:57:35.538000Z, 1533.28 2012-04-28T12:57:35.647000Z, 1533.28 2012-04-28T12:57:35.741000Z, 1533.28 2012-04-28T12:57:35.850000Z, 1533.28 2012-04-28T12:57:35.944000Z, 1533.28 2012-04-28T12:57:36.038000Z, 1533.28 2012-04-28T12:57:36.147000Z, 1533.28 2012-04-28T12:57:36.241000Z, 1533.28 2012-04-28T12:57:36.350000Z, 1533.28 2012-04-28T12:57:36.444000Z, 1533.28 2012-04-28T12:57:36.538000Z, 1533.28 2012-04-28T12:57:36.632000Z, 1533.28 2012-04-28T12:57:36.741000Z, 1533.28 2012-04-28T12:57:36.850000Z, 1533.28 2012-04-28T12:57:36.944000Z, 1533.28 2012-04-28T12:57:37.038000Z, 1533.28 2012-04-28T12:57:37.147000Z, 1533.28 2012-04-28T12:57:37.241000Z, 1533.28 2012-04-28T12:57:37.350000Z, 1533.28 2012-04-28T12:57:37.444000Z, 1533.28 2012-04-28T12:57:37.538000Z, 1533.28 2012-04-28T12:57:37.647000Z, 1533.28 2012-04-28T12:57:37.741000Z, 1533.28 2012-04-28T12:57:37.850000Z, 1533.28 2012-04-28T12:57:37.944000Z, 1533.28 2012-04-28T12:57:38.038000Z, 1533.28 2012-04-28T12:57:38.147000Z, 1533.28 2012-04-28T12:57:38.241000Z, 1533.28 2012-04-28T12:57:38.350000Z, 1533.28 2012-04-28T12:57:38.444000Z, 1533.28 2012-04-28T12:57:38.569000Z, 1533.28 2012-04-28T12:57:38.647000Z, 1533.28 2012-04-28T12:57:38.741000Z, 1533.28 2012-04-28T12:57:38.850000Z, 1533.27 2012-04-28T12:57:38.944000Z, 1533.27 2012-04-28T12:57:39.054000Z, 1533.27 2012-04-28T12:57:39.147000Z, 1533.27 2012-04-28T12:57:39.241000Z, 1533.27 2012-04-28T12:57:39.350000Z, 1533.27 2012-04-28T12:57:39.444000Z, 1533.27 2012-04-28T12:57:39.569000Z, 1533.27 2012-04-28T12:57:39.647000Z, 1533.27 2012-04-28T12:57:39.741000Z, 1533.27 2012-04-28T12:57:39.835000Z, 1533.27 2012-04-28T12:57:39.944000Z, 1533.27 2012-04-28T12:57:40.038000Z, 1533.28 2012-04-28T12:57:40.147000Z, 1533.28 2012-04-28T12:57:40.241000Z, 1533.28 2012-04-28T12:57:40.350000Z, 1533.28 2012-04-28T12:57:40.444000Z, 1533.28 2012-04-28T12:57:40.554000Z, 1533.28 2012-04-28T12:57:40.647000Z, 1533.28 2012-04-28T12:57:40.741000Z, 1533.28 2012-04-28T12:57:40.850000Z, 1533.28 2012-04-28T12:57:40.944000Z, 1533.28 2012-04-28T12:57:41.038000Z, 1533.28 2012-04-28T12:57:41.147000Z, 1533.28 2012-04-28T12:57:41.241000Z, 1533.28 2012-04-28T12:57:41.351000Z, 1533.28 2012-04-28T12:57:41.444000Z, 1533.28 2012-04-28T12:57:41.538000Z, 1533.28 2012-04-28T12:57:41.647000Z, 1533.28 2012-04-28T12:57:41.741000Z, 1533.28 2012-04-28T12:57:41.851000Z, 1533.28 2012-04-28T12:57:41.944000Z, 1533.28 2012-04-28T12:57:42.038000Z, 1533.28 2012-04-28T12:57:42.147000Z, 1533.28 2012-04-28T12:57:42.241000Z, 1533.28 2012-04-28T12:57:42.351000Z, 1533.28 2012-04-28T12:57:42.444000Z, 1533.28 2012-04-28T12:57:42.538000Z, 1533.28 2012-04-28T12:57:42.647000Z, 1533.28 2012-04-28T12:57:42.741000Z, 1533.28 2012-04-28T12:57:42.851000Z, 1533.28 2012-04-28T12:57:42.944000Z, 1533.28 2012-04-28T12:57:43.038000Z, 1533.28 2012-04-28T12:57:43.147000Z, 1533.27 2012-04-28T12:57:43.241000Z, 1533.27 2012-04-28T12:57:43.351000Z, 1533.27 2012-04-28T12:57:43.444000Z, 1533.27 2012-04-28T12:57:43.569000Z, 1533.27 2012-04-28T12:57:43.647000Z, 1533.27 2012-04-28T12:57:43.741000Z, 1533.27 2012-04-28T12:57:43.851000Z, 1533.27 2012-04-28T12:57:43.944000Z, 1533.27 2012-04-28T12:57:44.038000Z, 1533.27 2012-04-28T12:57:44.147000Z, 1533.27 2012-04-28T12:57:44.241000Z, 1533.27 2012-04-28T12:57:44.351000Z, 1533.27 2012-04-28T12:57:44.444000Z, 1533.27 2012-04-28T12:57:44.616000Z, 1533.27 2012-04-28T12:57:44.647000Z, 1533.27 2012-04-28T12:57:44.741000Z, 1533.27 2012-04-28T12:57:44.851000Z, 1533.27 2012-04-28T12:57:44.944000Z, 1533.27 2012-04-28T12:57:45.038000Z, 1533.27 2012-04-28T12:57:45.147000Z, 1533.27 2012-04-28T12:57:45.241000Z, 1533.27 2012-04-28T12:57:45.351000Z, 1533.28 2012-04-28T12:57:45.444000Z, 1533.28 2012-04-28T12:57:45.538000Z, 1533.28 2012-04-28T12:57:45.647000Z, 1533.28 2012-04-28T12:57:45.741000Z, 1533.28 2012-04-28T12:57:45.835000Z, 1533.28 2012-04-28T12:57:45.944000Z, 1533.28 2012-04-28T12:57:46.038000Z, 1533.28 2012-04-28T12:57:46.147000Z, 1533.28 2012-04-28T12:57:46.241000Z, 1533.28 2012-04-28T12:57:46.351000Z, 1533.28 2012-04-28T12:57:46.444000Z, 1533.28 2012-04-28T12:57:46.538000Z, 1533.28 2012-04-28T12:57:46.679000Z, 1533.28 2012-04-28T12:57:46.741000Z, 1533.28 2012-04-28T12:57:46.851000Z, 1533.28 2012-04-28T12:57:46.944000Z, 1533.28 2012-04-28T12:57:47.038000Z, 1533.28 2012-04-28T12:57:47.132000Z, 1533.28 2012-04-28T12:57:47.241000Z, 1533.28 2012-04-28T12:57:47.351000Z, 1533.28 2012-04-28T12:57:47.444000Z, 1533.28 2012-04-28T12:57:47.554000Z, 1533.28 2012-04-28T12:57:47.663000Z, 1533.28 2012-04-28T12:57:47.741000Z, 1533.28 2012-04-28T12:57:47.851000Z, 1533.28 2012-04-28T12:57:47.944000Z, 1533.28 2012-04-28T12:57:48.038000Z, 1533.28 2012-04-28T12:57:48.147000Z, 1533.28 2012-04-28T12:57:48.241000Z, 1533.28 2012-04-28T12:57:48.351000Z, 1533.28 2012-04-28T12:57:48.444000Z, 1533.28 2012-04-28T12:57:48.538000Z, 1533.28 2012-04-28T12:57:48.647000Z, 1533.28 2012-04-28T12:57:48.741000Z, 1533.28 2012-04-28T12:57:48.851000Z, 1533.28 2012-04-28T12:57:48.944000Z, 1533.28 2012-04-28T12:57:49.054000Z, 1533.28 2012-04-28T12:57:49.147000Z, 1533.28 2012-04-28T12:57:49.241000Z, 1533.28 2012-04-28T12:57:49.351000Z, 1533.28 2012-04-28T12:57:49.444000Z, 1533.28 2012-04-28T12:57:49.538000Z, 1533.28 2012-04-28T12:57:49.647000Z, 1533.28 2012-04-28T12:57:49.741000Z, 1533.28 2012-04-28T12:57:49.851000Z, 1533.28 2012-04-28T12:57:49.944000Z, 1533.28 2012-04-28T12:57:50.054000Z, 1533.28 2012-04-28T12:57:50.147000Z, 1533.28 2012-04-28T12:57:50.241000Z, 1533.27 2012-04-28T12:57:50.351000Z, 1533.27 2012-04-28T12:57:50.444000Z, 1533.27 2012-04-28T12:57:50.538000Z, 1533.27 2012-04-28T12:57:50.647000Z, 1533.27 2012-04-28T12:57:50.741000Z, 1533.27 2012-04-28T12:57:50.851000Z, 1533.27 2012-04-28T12:57:50.944000Z, 1533.27 2012-04-28T12:57:51.038000Z, 1533.27 2012-04-28T12:57:51.148000Z, 1533.27 2012-04-28T12:57:51.241000Z, 1533.28 2012-04-28T12:57:51.351000Z, 1533.28 2012-04-28T12:57:51.444000Z, 1533.28 2012-04-28T12:57:51.569000Z, 1533.28 2012-04-28T12:57:51.648000Z, 1533.28 2012-04-28T12:57:51.741000Z, 1533.28 2012-04-28T12:57:51.851000Z, 1533.28 2012-04-28T12:57:51.944000Z, 1533.28 2012-04-28T12:57:52.038000Z, 1533.28 2012-04-28T12:57:52.148000Z, 1533.28 2012-04-28T12:57:52.241000Z, 1533.28 2012-04-28T12:57:52.351000Z, 1533.28 2012-04-28T12:57:52.444000Z, 1533.28 2012-04-28T12:57:52.554000Z, 1533.28 2012-04-28T12:57:52.648000Z, 1533.28 2012-04-28T12:57:52.741000Z, 1533.28 2012-04-28T12:57:52.851000Z, 1533.28 2012-04-28T12:57:52.944000Z, 1533.28 2012-04-28T12:57:53.038000Z, 1533.28 2012-04-28T12:57:53.148000Z, 1533.28 2012-04-28T12:57:53.241000Z, 1533.28 2012-04-28T12:57:53.351000Z, 1533.28 2012-04-28T12:57:53.444000Z, 1533.28 2012-04-28T12:57:53.554000Z, 1533.28 2012-04-28T12:57:53.648000Z, 1533.28 2012-04-28T12:57:53.741000Z, 1533.28 2012-04-28T12:57:53.851000Z, 1533.28 2012-04-28T12:57:53.944000Z, 1533.28 2012-04-28T12:57:54.054000Z, 1533.28 2012-04-28T12:57:54.148000Z, 1533.28 2012-04-28T12:57:54.241000Z, 1533.28 2012-04-28T12:57:54.351000Z, 1533.28 2012-04-28T12:57:54.444000Z, 1533.28 2012-04-28T12:57:54.554000Z, 1533.28 2012-04-28T12:57:54.648000Z, 1533.28 2012-04-28T12:57:54.741000Z, 1533.28 2012-04-28T12:57:54.851000Z, 1533.28 2012-04-28T12:57:54.944000Z, 1533.28 2012-04-28T12:57:55.038000Z, 1533.28 2012-04-28T12:57:55.148000Z, 1533.28 2012-04-28T12:57:55.241000Z, 1533.28 2012-04-28T12:57:55.351000Z, 1533.28 2012-04-28T12:57:55.444000Z, 1533.28 2012-04-28T12:57:55.538000Z, 1533.28 2012-04-28T12:57:55.648000Z, 1533.28 2012-04-28T12:57:55.741000Z, 1533.28 2012-04-28T12:57:55.851000Z, 1533.28 2012-04-28T12:57:55.944000Z, 1533.28 2012-04-28T12:57:56.038000Z, 1533.28 2012-04-28T12:57:56.148000Z, 1533.28 2012-04-28T12:57:56.241000Z, 1533.28 2012-04-28T12:57:56.351000Z, 1533.28 2012-04-28T12:57:56.444000Z, 1533.28 2012-04-28T12:57:56.585000Z, 1533.28 2012-04-28T12:57:56.648000Z, 1533.28 2012-04-28T12:57:56.741000Z, 1533.28 2012-04-28T12:57:56.851000Z, 1533.28 2012-04-28T12:57:56.944000Z, 1533.28 2012-04-28T12:57:57.038000Z, 1533.28 2012-04-28T12:57:57.148000Z, 1533.28 2012-04-28T12:57:57.241000Z, 1533.28 2012-04-28T12:57:57.335000Z, 1533.28 2012-04-28T12:57:57.444000Z, 1533.28 2012-04-28T12:57:57.538000Z, 1533.28 2012-04-28T12:57:57.648000Z, 1533.28 2012-04-28T12:57:57.741000Z, 1533.28 2012-04-28T12:57:57.851000Z, 1533.28 2012-04-28T12:57:57.944000Z, 1533.28 2012-04-28T12:57:58.038000Z, 1533.28 2012-04-28T12:57:58.148000Z, 1533.28 2012-04-28T12:57:58.241000Z, 1533.28 2012-04-28T12:57:58.351000Z, 1533.28 2012-04-28T12:57:58.444000Z, 1533.28 2012-04-28T12:57:58.538000Z, 1533.28 2012-04-28T12:57:58.648000Z, 1533.28 2012-04-28T12:57:58.741000Z, 1533.29 2012-04-28T12:57:58.851000Z, 1533.29 2012-04-28T12:57:58.944000Z, 1533.29 2012-04-28T12:57:59.038000Z, 1533.29 2012-04-28T12:57:59.148000Z, 1533.29 2012-04-28T12:57:59.241000Z, 1533.29 2012-04-28T12:57:59.351000Z, 1533.29 2012-04-28T12:57:59.444000Z, 1533.29 2012-04-28T12:57:59.538000Z, 1533.29 2012-04-28T12:57:59.648000Z, 1533.29 2012-04-28T12:57:59.741000Z, 1533.29 2012-04-28T12:57:59.851000Z, 1533.29 2012-04-28T12:57:59.944000Z, 1533.29 2012-04-28T12:58:00.038000Z, 1533.29 2012-04-28T12:58:00.148000Z, 1533.29 2012-04-28T12:58:00.241000Z, 1533.29 2012-04-28T12:58:00.351000Z, 1533.29 2012-04-28T12:58:00.444000Z, 1533.29 2012-04-28T12:58:00.538000Z, 1533.29 2012-04-28T12:58:00.648000Z, 1533.29 2012-04-28T12:58:00.741000Z, 1533.29 2012-04-28T12:58:00.851000Z, 1533.29 2012-04-28T12:58:00.945000Z, 1533.29 2012-04-28T12:58:01.038000Z, 1533.29 2012-04-28T12:58:01.148000Z, 1533.29 2012-04-28T12:58:01.241000Z, 1533.29 2012-04-28T12:58:01.351000Z, 1533.29 2012-04-28T12:58:01.445000Z, 1533.29 2012-04-28T12:58:01.538000Z, 1533.29 2012-04-28T12:58:01.648000Z, 1533.28 2012-04-28T12:58:01.741000Z, 1533.28 2012-04-28T12:58:01.851000Z, 1533.28 2012-04-28T12:58:01.945000Z, 1533.28 2012-04-28T12:58:02.038000Z, 1533.28 2012-04-28T12:58:02.132000Z, 1533.28 2012-04-28T12:58:02.241000Z, 1533.28 2012-04-28T12:58:02.351000Z, 1533.28 2012-04-28T12:58:02.445000Z, 1533.28 2012-04-28T12:58:02.554000Z, 1533.28 2012-04-28T12:58:02.648000Z, 1533.28 2012-04-28T12:58:02.741000Z, 1533.28 2012-04-28T12:58:02.851000Z, 1533.28 2012-04-28T12:58:02.945000Z, 1533.28 2012-04-28T12:58:03.038000Z, 1533.28 2012-04-28T12:58:03.148000Z, 1533.28 2012-04-28T12:58:03.241000Z, 1533.28 2012-04-28T12:58:03.351000Z, 1533.28 2012-04-28T12:58:03.445000Z, 1533.28 2012-04-28T12:58:03.570000Z, 1533.28 2012-04-28T12:58:03.648000Z, 1533.28 2012-04-28T12:58:03.741000Z, 1533.28 2012-04-28T12:58:03.851000Z, 1533.28 2012-04-28T12:58:03.945000Z, 1533.28 2012-04-28T12:58:04.038000Z, 1533.28 2012-04-28T12:58:04.148000Z, 1533.28 2012-04-28T12:58:04.241000Z, 1533.28 2012-04-28T12:58:04.351000Z, 1533.28 2012-04-28T12:58:04.445000Z, 1533.28 2012-04-28T12:58:04.538000Z, 1533.28 2012-04-28T12:58:04.648000Z, 1533.28 2012-04-28T12:58:04.741000Z, 1533.28 2012-04-28T12:58:04.851000Z, 1533.28 2012-04-28T12:58:04.945000Z, 1533.28 2012-04-28T12:58:05.038000Z, 1533.28 2012-04-28T12:58:05.148000Z, 1533.28 2012-04-28T12:58:05.241000Z, 1533.28 2012-04-28T12:58:05.351000Z, 1533.28 2012-04-28T12:58:05.445000Z, 1533.28 2012-04-28T12:58:05.538000Z, 1533.28 2012-04-28T12:58:05.648000Z, 1533.28 2012-04-28T12:58:05.741000Z, 1533.28 2012-04-28T12:58:05.835000Z, 1533.28 2012-04-28T12:58:05.945000Z, 1533.29 2012-04-28T12:58:06.038000Z, 1533.29 2012-04-28T12:58:06.148000Z, 1533.29 2012-04-28T12:58:06.241000Z, 1533.29 2012-04-28T12:58:06.351000Z, 1533.29 2012-04-28T12:58:06.445000Z, 1533.29 2012-04-28T12:58:06.538000Z, 1533.29 2012-04-28T12:58:06.648000Z, 1533.29 2012-04-28T12:58:06.741000Z, 1533.29 2012-04-28T12:58:06.851000Z, 1533.29 2012-04-28T12:58:06.945000Z, 1533.29 2012-04-28T12:58:07.038000Z, 1533.29 2012-04-28T12:58:07.148000Z, 1533.29 2012-04-28T12:58:07.241000Z, 1533.29 2012-04-28T12:58:07.335000Z, 1533.29 2012-04-28T12:58:07.445000Z, 1533.29 2012-04-28T12:58:07.538000Z, 1533.29 2012-04-28T12:58:07.648000Z, 1533.29 2012-04-28T12:58:07.741000Z, 1533.29 2012-04-28T12:58:07.851000Z, 1533.29 2012-04-28T12:58:07.945000Z, 1533.29 2012-04-28T12:58:08.038000Z, 1533.28 2012-04-28T12:58:08.148000Z, 1533.28 2012-04-28T12:58:08.241000Z, 1533.28 2012-04-28T12:58:08.351000Z, 1533.28 2012-04-28T12:58:08.445000Z, 1533.28 2012-04-28T12:58:08.538000Z, 1533.28 2012-04-28T12:58:08.648000Z, 1533.28 2012-04-28T12:58:08.741000Z, 1533.28 2012-04-28T12:58:08.851000Z, 1533.28 2012-04-28T12:58:08.945000Z, 1533.28 2012-04-28T12:58:09.038000Z, 1533.28 2012-04-28T12:58:09.132000Z, 1533.28 2012-04-28T12:58:09.241000Z, 1533.28 2012-04-28T12:58:09.351000Z, 1533.28 2012-04-28T12:58:09.445000Z, 1533.28 2012-04-28T12:58:09.538000Z, 1533.28 2012-04-28T12:58:09.648000Z, 1533.28 2012-04-28T12:58:09.741000Z, 1533.28 2012-04-28T12:58:09.851000Z, 1533.28 2012-04-28T12:58:09.945000Z, 1533.28 2012-04-28T12:58:10.038000Z, 1533.28 2012-04-28T12:58:10.148000Z, 1533.28 2012-04-28T12:58:10.241000Z, 1533.28 2012-04-28T12:58:10.351000Z, 1533.28 2012-04-28T12:58:10.445000Z, 1533.28 2012-04-28T12:58:10.538000Z, 1533.28 2012-04-28T12:58:10.648000Z, 1533.28 2012-04-28T12:58:10.742000Z, 1533.28 2012-04-28T12:58:10.851000Z, 1533.28 2012-04-28T12:58:10.945000Z, 1533.28 2012-04-28T12:58:11.038000Z, 1533.28 2012-04-28T12:58:11.148000Z, 1533.28 2012-04-28T12:58:11.242000Z, 1533.28 2012-04-28T12:58:11.351000Z, 1533.28 2012-04-28T12:58:11.445000Z, 1533.28 2012-04-28T12:58:11.538000Z, 1533.28 2012-04-28T12:58:11.632000Z, 1533.28 2012-04-28T12:58:11.742000Z, 1533.28 2012-04-28T12:58:11.851000Z, 1533.28 2012-04-28T12:58:11.945000Z, 1533.28 2012-04-28T12:58:12.038000Z, 1533.29 2012-04-28T12:58:12.148000Z, 1533.29 2012-04-28T12:58:12.242000Z, 1533.29 2012-04-28T12:58:12.351000Z, 1533.29 2012-04-28T12:58:12.445000Z, 1533.29 2012-04-28T12:58:12.570000Z, 1533.29 2012-04-28T12:58:12.648000Z, 1533.29 2012-04-28T12:58:12.742000Z, 1533.29 2012-04-28T12:58:12.851000Z, 1533.29 2012-04-28T12:58:12.945000Z, 1533.29 2012-04-28T12:58:13.038000Z, 1533.29 2012-04-28T12:58:13.148000Z, 1533.29 2012-04-28T12:58:13.242000Z, 1533.29 2012-04-28T12:58:13.351000Z, 1533.29 2012-04-28T12:58:13.445000Z, 1533.29 2012-04-28T12:58:13.538000Z, 1533.29 2012-04-28T12:58:13.663000Z, 1533.29 2012-04-28T12:58:13.742000Z, 1533.28 2012-04-28T12:58:13.851000Z, 1533.28 2012-04-28T12:58:13.960000Z, 1533.28 2012-04-28T12:58:14.038000Z, 1533.28 2012-04-28T12:58:14.148000Z, 1533.28 2012-04-28T12:58:14.242000Z, 1533.28 2012-04-28T12:58:14.351000Z, 1533.28 2012-04-28T12:58:14.445000Z, 1533.28 2012-04-28T12:58:14.538000Z, 1533.28 2012-04-28T12:58:14.648000Z, 1533.28 2012-04-28T12:58:14.742000Z, 1533.28 2012-04-28T12:58:14.851000Z, 1533.28 2012-04-28T12:58:14.945000Z, 1533.28 2012-04-28T12:58:15.038000Z, 1533.28 2012-04-28T12:58:15.148000Z, 1533.28 2012-04-28T12:58:15.242000Z, 1533.28 2012-04-28T12:58:15.351000Z, 1533.28 2012-04-28T12:58:15.445000Z, 1533.28 2012-04-28T12:58:15.570000Z, 1533.28 2012-04-28T12:58:15.663000Z, 1533.28 2012-04-28T12:58:15.742000Z, 1533.28 2012-04-28T12:58:15.851000Z, 1533.28 2012-04-28T12:58:15.945000Z, 1533.28 2012-04-28T12:58:16.054000Z, 1533.28 2012-04-28T12:58:16.148000Z, 1533.28 2012-04-28T12:58:16.242000Z, 1533.28 2012-04-28T12:58:16.351000Z, 1533.28 2012-04-28T12:58:16.445000Z, 1533.28 2012-04-28T12:58:16.538000Z, 1533.28 2012-04-28T12:58:16.648000Z, 1533.28 2012-04-28T12:58:16.742000Z, 1533.28 2012-04-28T12:58:16.851000Z, 1533.28 2012-04-28T12:58:16.945000Z, 1533.28 2012-04-28T12:58:17.054000Z, 1533.28 2012-04-28T12:58:17.148000Z, 1533.28 2012-04-28T12:58:17.242000Z, 1533.28 2012-04-28T12:58:17.351000Z, 1533.28 2012-04-28T12:58:17.445000Z, 1533.28 2012-04-28T12:58:17.538000Z, 1533.28 2012-04-28T12:58:17.648000Z, 1533.28 2012-04-28T12:58:17.742000Z, 1533.28 2012-04-28T12:58:17.851000Z, 1533.28 2012-04-28T12:58:17.945000Z, 1533.28 2012-04-28T12:58:18.038000Z, 1533.28 2012-04-28T12:58:18.148000Z, 1533.28 2012-04-28T12:58:18.242000Z, 1533.28 2012-04-28T12:58:18.351000Z, 1533.28 2012-04-28T12:58:18.445000Z, 1533.28 2012-04-28T12:58:18.538000Z, 1533.28 2012-04-28T12:58:18.648000Z, 1533.28 2012-04-28T12:58:18.742000Z, 1533.28 2012-04-28T12:58:18.851000Z, 1533.28 2012-04-28T12:58:18.945000Z, 1533.28 2012-04-28T12:58:19.038000Z, 1533.28 2012-04-28T12:58:19.148000Z, 1533.28 2012-04-28T12:58:19.242000Z, 1533.28 2012-04-28T12:58:19.351000Z, 1533.28 2012-04-28T12:58:19.445000Z, 1533.28 2012-04-28T12:58:19.538000Z, 1533.28 2012-04-28T12:58:19.648000Z, 1533.28 2012-04-28T12:58:19.742000Z, 1533.28 2012-04-28T12:58:19.851000Z, 1533.28 2012-04-28T12:58:19.945000Z, 1533.28 2012-04-28T12:58:20.038000Z, 1533.28 2012-04-28T12:58:20.148000Z, 1533.28 2012-04-28T12:58:20.242000Z, 1533.28 2012-04-28T12:58:20.351000Z, 1533.28 2012-04-28T12:58:20.445000Z, 1533.28 2012-04-28T12:58:20.539000Z, 1533.28 2012-04-28T12:58:20.648000Z, 1533.28 2012-04-28T12:58:20.742000Z, 1533.28 2012-04-28T12:58:20.851000Z, 1533.28 2012-04-28T12:58:20.945000Z, 1533.28 2012-04-28T12:58:21.039000Z, 1533.28 2012-04-28T12:58:21.148000Z, 1533.28 2012-04-28T12:58:21.242000Z, 1533.28 2012-04-28T12:58:21.351000Z, 1533.28 2012-04-28T12:58:21.445000Z, 1533.28 2012-04-28T12:58:21.539000Z, 1533.28 2012-04-28T12:58:21.648000Z, 1533.28 2012-04-28T12:58:21.742000Z, 1533.28 2012-04-28T12:58:21.851000Z, 1533.28 2012-04-28T12:58:21.945000Z, 1533.28 2012-04-28T12:58:22.039000Z, 1533.28 2012-04-28T12:58:22.148000Z, 1533.28 2012-04-28T12:58:22.242000Z, 1533.27 2012-04-28T12:58:22.351000Z, 1533.27 2012-04-28T12:58:22.445000Z, 1533.27 2012-04-28T12:58:22.539000Z, 1533.27 2012-04-28T12:58:22.648000Z, 1533.27 2012-04-28T12:58:22.742000Z, 1533.27 2012-04-28T12:58:22.851000Z, 1533.27 2012-04-28T12:58:22.945000Z, 1533.27 2012-04-28T12:58:23.039000Z, 1533.27 2012-04-28T12:58:23.148000Z, 1533.27 2012-04-28T12:58:23.242000Z, 1533.27 2012-04-28T12:58:23.351000Z, 1533.27 2012-04-28T12:58:23.445000Z, 1533.27 2012-04-28T12:58:23.539000Z, 1533.27 2012-04-28T12:58:23.648000Z, 1533.27 2012-04-28T12:58:23.742000Z, 1533.27 2012-04-28T12:58:23.851000Z, 1533.27 2012-04-28T12:58:23.945000Z, 1533.27 2012-04-28T12:58:24.039000Z, 1533.27 2012-04-28T12:58:24.148000Z, 1533.27 2012-04-28T12:58:24.242000Z, 1533.28 2012-04-28T12:58:24.351000Z, 1533.28 2012-04-28T12:58:24.445000Z, 1533.28 2012-04-28T12:58:24.539000Z, 1533.28 2012-04-28T12:58:24.648000Z, 1533.28 2012-04-28T12:58:24.742000Z, 1533.28 2012-04-28T12:58:24.851000Z, 1533.28 2012-04-28T12:58:24.945000Z, 1533.28 2012-04-28T12:58:25.039000Z, 1533.28 2012-04-28T12:58:25.148000Z, 1533.28 2012-04-28T12:58:25.242000Z, 1533.28 2012-04-28T12:58:25.351000Z, 1533.28 2012-04-28T12:58:25.445000Z, 1533.28 2012-04-28T12:58:25.539000Z, 1533.28 2012-04-28T12:58:25.648000Z, 1533.28 2012-04-28T12:58:25.742000Z, 1533.28 2012-04-28T12:58:25.835000Z, 1533.28 2012-04-28T12:58:25.945000Z, 1533.28 2012-04-28T12:58:26.039000Z, 1533.28 2012-04-28T12:58:26.148000Z, 1533.28 2012-04-28T12:58:26.242000Z, 1533.28 2012-04-28T12:58:26.351000Z, 1533.28 2012-04-28T12:58:26.445000Z, 1533.28 2012-04-28T12:58:26.539000Z, 1533.28 2012-04-28T12:58:26.648000Z, 1533.28 2012-04-28T12:58:26.742000Z, 1533.28 2012-04-28T12:58:26.851000Z, 1533.28 2012-04-28T12:58:26.945000Z, 1533.28 2012-04-28T12:58:27.039000Z, 1533.28 2012-04-28T12:58:27.148000Z, 1533.28 2012-04-28T12:58:27.242000Z, 1533.28 2012-04-28T12:58:27.351000Z, 1533.28 2012-04-28T12:58:27.445000Z, 1533.28 2012-04-28T12:58:27.539000Z, 1533.28 2012-04-28T12:58:27.648000Z, 1533.28 2012-04-28T12:58:27.742000Z, 1533.28 2012-04-28T12:58:27.851000Z, 1533.28 2012-04-28T12:58:27.945000Z, 1533.28 2012-04-28T12:58:28.039000Z, 1533.28 2012-04-28T12:58:28.148000Z, 1533.28 2012-04-28T12:58:28.242000Z, 1533.28 2012-04-28T12:58:28.335000Z, 1533.28 2012-04-28T12:58:28.445000Z, 1533.28 2012-04-28T12:58:28.539000Z, 1533.28 2012-04-28T12:58:28.648000Z, 1533.28 2012-04-28T12:58:28.742000Z, 1533.28 2012-04-28T12:58:28.851000Z, 1533.28 2012-04-28T12:58:28.945000Z, 1533.28 2012-04-28T12:58:29.039000Z, 1533.28 2012-04-28T12:58:29.148000Z, 1533.28 2012-04-28T12:58:29.242000Z, 1533.28 2012-04-28T12:58:29.351000Z, 1533.28 2012-04-28T12:58:29.445000Z, 1533.28 2012-04-28T12:58:29.664000Z, 1533.28 2012-04-28T12:58:29.664000Z, 1533.28 2012-04-28T12:58:29.742000Z, 1533.28 2012-04-28T12:58:29.835000Z, 1533.28 2012-04-28T12:58:29.945000Z, 1533.28 2012-04-28T12:58:30.039000Z, 1533.28 2012-04-28T12:58:30.148000Z, 1533.28 2012-04-28T12:58:30.242000Z, 1533.28 2012-04-28T12:58:30.351000Z, 1533.28 2012-04-28T12:58:30.445000Z, 1533.28 2012-04-28T12:58:30.539000Z, 1533.28 2012-04-28T12:58:30.648000Z, 1533.28 2012-04-28T12:58:30.742000Z, 1533.28 2012-04-28T12:58:30.851000Z, 1533.28 2012-04-28T12:58:30.945000Z, 1533.28 2012-04-28T12:58:31.039000Z, 1533.28 2012-04-28T12:58:31.148000Z, 1533.28 2012-04-28T12:58:31.242000Z, 1533.28 2012-04-28T12:58:31.336000Z, 1533.28 2012-04-28T12:58:31.445000Z, 1533.28 2012-04-28T12:58:31.539000Z, 1533.28 2012-04-28T12:58:31.648000Z, 1533.28 2012-04-28T12:58:31.742000Z, 1533.28 2012-04-28T12:58:31.851000Z, 1533.28 2012-04-28T12:58:31.945000Z, 1533.28 2012-04-28T12:58:32.039000Z, 1533.27 2012-04-28T12:58:32.148000Z, 1533.27 2012-04-28T12:58:32.242000Z, 1533.27 2012-04-28T12:58:32.351000Z, 1533.27 2012-04-28T12:58:32.445000Z, 1533.27 2012-04-28T12:58:32.554000Z, 1533.27 2012-04-28T12:58:32.648000Z, 1533.27 2012-04-28T12:58:32.742000Z, 1533.27 2012-04-28T12:58:32.851000Z, 1533.28 2012-04-28T12:58:32.945000Z, 1533.28 2012-04-28T12:58:33.039000Z, 1533.28 2012-04-28T12:58:33.148000Z, 1533.28 2012-04-28T12:58:33.242000Z, 1533.28 2012-04-28T12:58:33.351000Z, 1533.28 2012-04-28T12:58:33.445000Z, 1533.28 2012-04-28T12:58:33.539000Z, 1533.28 2012-04-28T12:58:33.648000Z, 1533.28 2012-04-28T12:58:33.742000Z, 1533.28 2012-04-28T12:58:33.851000Z, 1533.28 2012-04-28T12:58:33.929000Z, 1533.28 2012-04-28T12:58:34.039000Z, 1533.28 2012-04-28T12:58:34.148000Z, 1533.28 2012-04-28T12:58:34.242000Z, 1533.28 2012-04-28T12:58:34.351000Z, 1533.28 2012-04-28T12:58:34.445000Z, 1533.28 2012-04-28T12:58:34.586000Z, 1533.28 2012-04-28T12:58:34.648000Z, 1533.28 2012-04-28T12:58:34.742000Z, 1533.28 2012-04-28T12:58:34.851000Z, 1533.28 2012-04-28T12:58:34.945000Z, 1533.28 2012-04-28T12:58:35.039000Z, 1533.28 2012-04-28T12:58:35.148000Z, 1533.28 2012-04-28T12:58:35.242000Z, 1533.28 2012-04-28T12:58:35.351000Z, 1533.28 2012-04-28T12:58:35.445000Z, 1533.28 2012-04-28T12:58:35.539000Z, 1533.28 2012-04-28T12:58:35.648000Z, 1533.28 2012-04-28T12:58:35.742000Z, 1533.28 2012-04-28T12:58:35.851000Z, 1533.28 2012-04-28T12:58:35.945000Z, 1533.28 2012-04-28T12:58:36.039000Z, 1533.28 2012-04-28T12:58:36.148000Z, 1533.28 2012-04-28T12:58:36.242000Z, 1533.28 2012-04-28T12:58:36.351000Z, 1533.28 2012-04-28T12:58:36.445000Z, 1533.28 2012-04-28T12:58:36.570000Z, 1533.28 2012-04-28T12:58:36.648000Z, 1533.28 2012-04-28T12:58:36.742000Z, 1533.28 2012-04-28T12:58:36.851000Z, 1533.28 2012-04-28T12:58:36.945000Z, 1533.28 2012-04-28T12:58:37.039000Z, 1533.28 2012-04-28T12:58:37.148000Z, 1533.28 2012-04-28T12:58:37.242000Z, 1533.28 2012-04-28T12:58:37.351000Z, 1533.28 2012-04-28T12:58:37.445000Z, 1533.28 2012-04-28T12:58:37.539000Z, 1533.28 2012-04-28T12:58:37.664000Z, 1533.28 2012-04-28T12:58:37.742000Z, 1533.28 2012-04-28T12:58:37.851000Z, 1533.28 2012-04-28T12:58:37.945000Z, 1533.28 2012-04-28T12:58:38.039000Z, 1533.28 2012-04-28T12:58:38.132000Z, 1533.28 2012-04-28T12:58:38.242000Z, 1533.28 2012-04-28T12:58:38.351000Z, 1533.28 2012-04-28T12:58:38.445000Z, 1533.28 2012-04-28T12:58:38.539000Z, 1533.28 2012-04-28T12:58:38.648000Z, 1533.28 2012-04-28T12:58:38.742000Z, 1533.28 2012-04-28T12:58:38.851000Z, 1533.28 2012-04-28T12:58:38.945000Z, 1533.28 2012-04-28T12:58:39.054000Z, 1533.28 2012-04-28T12:58:39.148000Z, 1533.28 2012-04-28T12:58:39.242000Z, 1533.28 2012-04-28T12:58:39.351000Z, 1533.28 2012-04-28T12:58:39.445000Z, 1533.28 2012-04-28T12:58:39.554000Z, 1533.28 2012-04-28T12:58:39.648000Z, 1533.28 2012-04-28T12:58:39.742000Z, 1533.28 2012-04-28T12:58:39.851000Z, 1533.28 2012-04-28T12:58:39.929000Z, 1533.28 2012-04-28T12:58:40.039000Z, 1533.28 2012-04-28T12:58:40.148000Z, 1533.28 2012-04-28T12:58:40.242000Z, 1533.28 2012-04-28T12:58:40.351000Z, 1533.28 2012-04-28T12:58:40.445000Z, 1533.28 2012-04-28T12:58:40.554000Z, 1533.28 2012-04-28T12:58:40.648000Z, 1533.28 2012-04-28T12:58:40.742000Z, 1533.28 2012-04-28T12:58:40.851000Z, 1533.28 2012-04-28T12:58:40.945000Z, 1533.28 2012-04-28T12:58:41.039000Z, 1533.28 2012-04-28T12:58:41.148000Z, 1533.28 2012-04-28T12:58:41.242000Z, 1533.28 2012-04-28T12:58:41.351000Z, 1533.28 2012-04-28T12:58:41.445000Z, 1533.28 2012-04-28T12:58:41.539000Z, 1533.28 2012-04-28T12:58:41.648000Z, 1533.28 2012-04-28T12:58:41.742000Z, 1533.28 2012-04-28T12:58:41.851000Z, 1533.28 2012-04-28T12:58:41.945000Z, 1533.28 2012-04-28T12:58:42.039000Z, 1533.28 2012-04-28T12:58:42.148000Z, 1533.28 2012-04-28T12:58:42.242000Z, 1533.28 2012-04-28T12:58:42.351000Z, 1533.28 2012-04-28T12:58:42.445000Z, 1533.28 2012-04-28T12:58:42.539000Z, 1533.28 2012-04-28T12:58:42.648000Z, 1533.28 2012-04-28T12:58:42.742000Z, 1533.28 2012-04-28T12:58:42.851000Z, 1533.28 2012-04-28T12:58:42.945000Z, 1533.28 2012-04-28T12:58:43.039000Z, 1533.28 2012-04-28T12:58:43.148000Z, 1533.28 2012-04-28T12:58:43.242000Z, 1533.28 2012-04-28T12:58:43.336000Z, 1533.28 2012-04-28T12:58:43.445000Z, 1533.28 2012-04-28T12:58:43.633000Z, 1533.28 2012-04-28T12:58:43.648000Z, 1533.28 2012-04-28T12:58:43.742000Z, 1533.28 2012-04-28T12:58:43.851000Z, 1533.28 2012-04-28T12:58:43.945000Z, 1533.28 2012-04-28T12:58:44.039000Z, 1533.28 2012-04-28T12:58:44.148000Z, 1533.28 2012-04-28T12:58:44.242000Z, 1533.28 2012-04-28T12:58:44.351000Z, 1533.28 2012-04-28T12:58:44.445000Z, 1533.28 2012-04-28T12:58:44.539000Z, 1533.28 2012-04-28T12:58:44.648000Z, 1533.28 2012-04-28T12:58:44.742000Z, 1533.28 2012-04-28T12:58:44.836000Z, 1533.28 2012-04-28T12:58:44.945000Z, 1533.28 2012-04-28T12:58:45.039000Z, 1533.28 2012-04-28T12:58:45.148000Z, 1533.28 2012-04-28T12:58:45.242000Z, 1533.28 2012-04-28T12:58:45.351000Z, 1533.28 2012-04-28T12:58:45.445000Z, 1533.28 2012-04-28T12:58:45.570000Z, 1533.28 2012-04-28T12:58:45.633000Z, 1533.28 2012-04-28T12:58:45.742000Z, 1533.28 2012-04-28T12:58:45.851000Z, 1533.28 2012-04-28T12:58:45.945000Z, 1533.28 2012-04-28T12:58:46.039000Z, 1533.28 2012-04-28T12:58:46.148000Z, 1533.28 2012-04-28T12:58:46.242000Z, 1533.28 2012-04-28T12:58:46.351000Z, 1533.28 2012-04-28T12:58:46.445000Z, 1533.28 2012-04-28T12:58:46.539000Z, 1533.28 2012-04-28T12:58:46.648000Z, 1533.28 2012-04-28T12:58:46.742000Z, 1533.28 2012-04-28T12:58:46.851000Z, 1533.28 2012-04-28T12:58:46.945000Z, 1533.28 2012-04-28T12:58:47.039000Z, 1533.28 2012-04-28T12:58:47.148000Z, 1533.28 2012-04-28T12:58:47.242000Z, 1533.28 2012-04-28T12:58:47.351000Z, 1533.28 2012-04-28T12:58:47.445000Z, 1533.28 2012-04-28T12:58:47.554000Z, 1533.28 2012-04-28T12:58:47.648000Z, 1533.28 2012-04-28T12:58:47.742000Z, 1533.28 2012-04-28T12:58:47.851000Z, 1533.28 2012-04-28T12:58:47.945000Z, 1533.28 2012-04-28T12:58:48.039000Z, 1533.28 2012-04-28T12:58:48.148000Z, 1533.28 2012-04-28T12:58:48.242000Z, 1533.28 2012-04-28T12:58:48.351000Z, 1533.28 2012-04-28T12:58:48.445000Z, 1533.28 2012-04-28T12:58:48.539000Z, 1533.28 2012-04-28T12:58:48.648000Z, 1533.28 2012-04-28T12:58:48.742000Z, 1533.28 2012-04-28T12:58:48.851000Z, 1533.28 2012-04-28T12:58:48.945000Z, 1533.28 2012-04-28T12:58:49.039000Z, 1533.28 2012-04-28T12:58:49.148000Z, 1533.28 2012-04-28T12:58:49.242000Z, 1533.28 2012-04-28T12:58:49.351000Z, 1533.28 2012-04-28T12:58:49.445000Z, 1533.28 2012-04-28T12:58:49.539000Z, 1533.28 2012-04-28T12:58:49.648000Z, 1533.28 2012-04-28T12:58:49.742000Z, 1533.28 2012-04-28T12:58:49.851000Z, 1533.28 2012-04-28T12:58:49.945000Z, 1533.28 2012-04-28T12:58:50.039000Z, 1533.28 2012-04-28T12:58:50.148000Z, 1533.28 2012-04-28T12:58:50.242000Z, 1533.28 2012-04-28T12:58:50.351000Z, 1533.28 2012-04-28T12:58:50.445000Z, 1533.28 2012-04-28T12:58:50.539000Z, 1533.28 2012-04-28T12:58:50.648000Z, 1533.28 2012-04-28T12:58:50.742000Z, 1533.28 2012-04-28T12:58:50.851000Z, 1533.28 2012-04-28T12:58:50.945000Z, 1533.28 2012-04-28T12:58:51.039000Z, 1533.28 2012-04-28T12:58:51.148000Z, 1533.28 2012-04-28T12:58:51.242000Z, 1533.28 2012-04-28T12:58:51.351000Z, 1533.28 2012-04-28T12:58:51.445000Z, 1533.28 2012-04-28T12:58:51.555000Z, 1533.28 2012-04-28T12:58:51.648000Z, 1533.28 2012-04-28T12:58:51.742000Z, 1533.28 2012-04-28T12:58:51.851000Z, 1533.28 2012-04-28T12:58:51.945000Z, 1533.28 2012-04-28T12:58:52.039000Z, 1533.28 2012-04-28T12:58:52.148000Z, 1533.28 2012-04-28T12:58:52.242000Z, 1533.28 2012-04-28T12:58:52.351000Z, 1533.28 2012-04-28T12:58:52.445000Z, 1533.28 2012-04-28T12:58:52.539000Z, 1533.28 2012-04-28T12:58:52.648000Z, 1533.28 2012-04-28T12:58:52.742000Z, 1533.28 2012-04-28T12:58:52.851000Z, 1533.28 2012-04-28T12:58:52.945000Z, 1533.28 2012-04-28T12:58:53.039000Z, 1533.28 2012-04-28T12:58:53.148000Z, 1533.28 2012-04-28T12:58:53.242000Z, 1533.28 2012-04-28T12:58:53.351000Z, 1533.28 2012-04-28T12:58:53.445000Z, 1533.28 2012-04-28T12:58:53.539000Z, 1533.28 2012-04-28T12:58:53.648000Z, 1533.28 2012-04-28T12:58:53.742000Z, 1533.28 2012-04-28T12:58:53.851000Z, 1533.28 2012-04-28T12:58:53.945000Z, 1533.28 2012-04-28T12:58:54.039000Z, 1533.28 2012-04-28T12:58:54.148000Z, 1533.28 2012-04-28T12:58:54.242000Z, 1533.28 2012-04-28T12:58:54.351000Z, 1533.28 2012-04-28T12:58:54.445000Z, 1533.28 2012-04-28T12:58:54.555000Z, 1533.28 2012-04-28T12:58:54.648000Z, 1533.28 2012-04-28T12:58:54.742000Z, 1533.28 2012-04-28T12:58:54.851000Z, 1533.28 2012-04-28T12:58:54.945000Z, 1533.28 2012-04-28T12:58:55.039000Z, 1533.28 2012-04-28T12:58:55.148000Z, 1533.28 2012-04-28T12:58:55.242000Z, 1533.29 2012-04-28T12:58:55.351000Z, 1533.29 2012-04-28T12:58:55.445000Z, 1533.29 2012-04-28T12:58:55.539000Z, 1533.29 2012-04-28T12:58:55.648000Z, 1533.29 2012-04-28T12:58:55.742000Z, 1533.29 2012-04-28T12:58:55.851000Z, 1533.29 2012-04-28T12:58:55.945000Z, 1533.29 2012-04-28T12:58:56.039000Z, 1533.29 2012-04-28T12:58:56.148000Z, 1533.29 2012-04-28T12:58:56.242000Z, 1533.29 2012-04-28T12:58:56.351000Z, 1533.29 2012-04-28T12:58:56.445000Z, 1533.29 2012-04-28T12:58:56.539000Z, 1533.29 2012-04-28T12:58:56.648000Z, 1533.28 2012-04-28T12:58:56.742000Z, 1533.28 2012-04-28T12:58:56.851000Z, 1533.28 2012-04-28T12:58:56.945000Z, 1533.28 2012-04-28T12:58:57.039000Z, 1533.28 2012-04-28T12:58:57.148000Z, 1533.28 2012-04-28T12:58:57.242000Z, 1533.28 2012-04-28T12:58:57.336000Z, 1533.28 2012-04-28T12:58:57.445000Z, 1533.28 2012-04-28T12:58:57.539000Z, 1533.28 2012-04-28T12:58:57.648000Z, 1533.28 2012-04-28T12:58:57.742000Z, 1533.28 2012-04-28T12:58:57.851000Z, 1533.28 2012-04-28T12:58:57.945000Z, 1533.28 2012-04-28T12:58:58.039000Z, 1533.28 2012-04-28T12:58:58.148000Z, 1533.28 2012-04-28T12:58:58.242000Z, 1533.28 2012-04-28T12:58:58.351000Z, 1533.28 2012-04-28T12:58:58.445000Z, 1533.28 2012-04-28T12:58:58.539000Z, 1533.28 2012-04-28T12:58:58.633000Z, 1533.28 2012-04-28T12:58:58.742000Z, 1533.28 2012-04-28T12:58:58.851000Z, 1533.28 2012-04-28T12:58:58.945000Z, 1533.28 2012-04-28T12:58:59.039000Z, 1533.28 2012-04-28T12:58:59.148000Z, 1533.28 2012-04-28T12:58:59.242000Z, 1533.28 2012-04-28T12:58:59.351000Z, 1533.28 2012-04-28T12:58:59.445000Z, 1533.28 2012-04-28T12:58:59.539000Z, 1533.28 2012-04-28T12:58:59.648000Z, 1533.28 2012-04-28T12:58:59.742000Z, 1533.28 2012-04-28T12:58:59.852000Z, 1533.28 2012-04-28T12:58:59.945000Z, 1533.28 2012-04-28T12:59:00.055000Z, 1533.28 2012-04-28T12:59:00.148000Z, 1533.29 2012-04-28T12:59:00.242000Z, 1533.29 2012-04-28T12:59:00.336000Z, 1533.29 2012-04-28T12:59:00.445000Z, 1533.29 2012-04-28T12:59:00.555000Z, 1533.29 2012-04-28T12:59:00.648000Z, 1533.29 2012-04-28T12:59:00.742000Z, 1533.29 2012-04-28T12:59:00.836000Z, 1533.29 2012-04-28T12:59:00.945000Z, 1533.29 2012-04-28T12:59:01.055000Z, 1533.29 2012-04-28T12:59:01.148000Z, 1533.29 2012-04-28T12:59:01.242000Z, 1533.29 2012-04-28T12:59:01.352000Z, 1533.29 2012-04-28T12:59:01.445000Z, 1533.29 2012-04-28T12:59:01.539000Z, 1533.29 2012-04-28T12:59:01.648000Z, 1533.29 2012-04-28T12:59:01.742000Z, 1533.29 2012-04-28T12:59:01.852000Z, 1533.29 2012-04-28T12:59:01.945000Z, 1533.29 2012-04-28T12:59:02.039000Z, 1533.29 2012-04-28T12:59:02.148000Z, 1533.28 2012-04-28T12:59:02.242000Z, 1533.28 2012-04-28T12:59:02.352000Z, 1533.28 2012-04-28T12:59:02.445000Z, 1533.28 2012-04-28T12:59:02.539000Z, 1533.28 2012-04-28T12:59:02.648000Z, 1533.28 2012-04-28T12:59:02.742000Z, 1533.28 2012-04-28T12:59:02.836000Z, 1533.28 2012-04-28T12:59:02.945000Z, 1533.28 2012-04-28T12:59:03.039000Z, 1533.28 2012-04-28T12:59:03.148000Z, 1533.28 2012-04-28T12:59:03.242000Z, 1533.28 2012-04-28T12:59:03.336000Z, 1533.28 2012-04-28T12:59:03.445000Z, 1533.28 2012-04-28T12:59:03.539000Z, 1533.28 2012-04-28T12:59:03.633000Z, 1533.28 2012-04-28T12:59:03.742000Z, 1533.28 2012-04-28T12:59:03.852000Z, 1533.28 2012-04-28T12:59:03.945000Z, 1533.28 2012-04-28T12:59:04.039000Z, 1533.28 2012-04-28T12:59:04.148000Z, 1533.28 2012-04-28T12:59:04.242000Z, 1533.28 2012-04-28T12:59:04.352000Z, 1533.28 2012-04-28T12:59:04.445000Z, 1533.28 2012-04-28T12:59:04.539000Z, 1533.28 2012-04-28T12:59:04.648000Z, 1533.28 2012-04-28T12:59:04.742000Z, 1533.28 2012-04-28T12:59:04.852000Z, 1533.28 2012-04-28T12:59:04.945000Z, 1533.28 2012-04-28T12:59:05.055000Z, 1533.28 2012-04-28T12:59:05.148000Z, 1533.28 2012-04-28T12:59:05.242000Z, 1533.29 2012-04-28T12:59:05.352000Z, 1533.29 2012-04-28T12:59:05.445000Z, 1533.29 2012-04-28T12:59:05.539000Z, 1533.29 2012-04-28T12:59:05.648000Z, 1533.29 2012-04-28T12:59:05.742000Z, 1533.29 2012-04-28T12:59:05.852000Z, 1533.29 2012-04-28T12:59:05.945000Z, 1533.29 2012-04-28T12:59:06.039000Z, 1533.29 2012-04-28T12:59:06.148000Z, 1533.29 2012-04-28T12:59:06.242000Z, 1533.29 2012-04-28T12:59:06.352000Z, 1533.29 2012-04-28T12:59:06.445000Z, 1533.29 2012-04-28T12:59:06.539000Z, 1533.29 2012-04-28T12:59:06.648000Z, 1533.29 2012-04-28T12:59:06.742000Z, 1533.29 2012-04-28T12:59:06.852000Z, 1533.29 2012-04-28T12:59:06.945000Z, 1533.29 2012-04-28T12:59:07.039000Z, 1533.29 2012-04-28T12:59:07.148000Z, 1533.29 2012-04-28T12:59:07.242000Z, 1533.29 2012-04-28T12:59:07.352000Z, 1533.29 2012-04-28T12:59:07.445000Z, 1533.29 2012-04-28T12:59:07.539000Z, 1533.29 2012-04-28T12:59:07.648000Z, 1533.28 2012-04-28T12:59:07.742000Z, 1533.28 2012-04-28T12:59:07.852000Z, 1533.28 2012-04-28T12:59:07.945000Z, 1533.28 2012-04-28T12:59:08.039000Z, 1533.28 2012-04-28T12:59:08.148000Z, 1533.28 2012-04-28T12:59:08.242000Z, 1533.28 2012-04-28T12:59:08.352000Z, 1533.28 2012-04-28T12:59:08.445000Z, 1533.28 2012-04-28T12:59:08.539000Z, 1533.28 2012-04-28T12:59:08.648000Z, 1533.28 2012-04-28T12:59:08.742000Z, 1533.28 2012-04-28T12:59:08.852000Z, 1533.28 2012-04-28T12:59:08.945000Z, 1533.28 2012-04-28T12:59:09.039000Z, 1533.28 2012-04-28T12:59:09.148000Z, 1533.28 2012-04-28T12:59:09.242000Z, 1533.28 2012-04-28T12:59:09.336000Z, 1533.28 2012-04-28T12:59:09.445000Z, 1533.28 2012-04-28T12:59:09.539000Z, 1533.28 2012-04-28T12:59:09.633000Z, 1533.28 2012-04-28T12:59:09.742000Z, 1533.28 2012-04-28T12:59:09.852000Z, 1533.28 2012-04-28T12:59:09.945000Z, 1533.28 2012-04-28T12:59:10.039000Z, 1533.28 2012-04-28T12:59:10.149000Z, 1533.28 2012-04-28T12:59:10.242000Z, 1533.28 2012-04-28T12:59:10.352000Z, 1533.28 2012-04-28T12:59:10.445000Z, 1533.28 2012-04-28T12:59:10.539000Z, 1533.28 2012-04-28T12:59:10.649000Z, 1533.28 2012-04-28T12:59:10.742000Z, 1533.28 2012-04-28T12:59:10.852000Z, 1533.28 2012-04-28T12:59:10.945000Z, 1533.28 2012-04-28T12:59:11.039000Z, 1533.28 2012-04-28T12:59:11.149000Z, 1533.29 2012-04-28T12:59:11.242000Z, 1533.29 2012-04-28T12:59:11.352000Z, 1533.29 2012-04-28T12:59:11.445000Z, 1533.29 2012-04-28T12:59:11.539000Z, 1533.29 2012-04-28T12:59:11.649000Z, 1533.29 2012-04-28T12:59:11.742000Z, 1533.29 2012-04-28T12:59:11.852000Z, 1533.29 2012-04-28T12:59:11.945000Z, 1533.29 2012-04-28T12:59:12.039000Z, 1533.29 2012-04-28T12:59:12.149000Z, 1533.29 2012-04-28T12:59:12.242000Z, 1533.29 2012-04-28T12:59:12.352000Z, 1533.29 2012-04-28T12:59:12.445000Z, 1533.29 2012-04-28T12:59:12.539000Z, 1533.29 2012-04-28T12:59:12.633000Z, 1533.29 2012-04-28T12:59:12.742000Z, 1533.29 2012-04-28T12:59:12.852000Z, 1533.29 2012-04-28T12:59:12.945000Z, 1533.29 2012-04-28T12:59:13.039000Z, 1533.29 2012-04-28T12:59:13.149000Z, 1533.29 2012-04-28T12:59:13.242000Z, 1533.29 2012-04-28T12:59:13.352000Z, 1533.29 2012-04-28T12:59:13.445000Z, 1533.29 2012-04-28T12:59:13.539000Z, 1533.29 2012-04-28T12:59:13.649000Z, 1533.29 2012-04-28T12:59:13.742000Z, 1533.29 2012-04-28T12:59:13.852000Z, 1533.28 2012-04-28T12:59:13.945000Z, 1533.28 2012-04-28T12:59:14.039000Z, 1533.28 2012-04-28T12:59:14.149000Z, 1533.28 2012-04-28T12:59:14.242000Z, 1533.28 2012-04-28T12:59:14.352000Z, 1533.28 2012-04-28T12:59:14.445000Z, 1533.28 2012-04-28T12:59:14.539000Z, 1533.28 2012-04-28T12:59:14.649000Z, 1533.28 2012-04-28T12:59:14.742000Z, 1533.28 2012-04-28T12:59:14.852000Z, 1533.28 2012-04-28T12:59:14.945000Z, 1533.28 2012-04-28T12:59:15.039000Z, 1533.28 2012-04-28T12:59:15.149000Z, 1533.28 2012-04-28T12:59:15.242000Z, 1533.28 2012-04-28T12:59:15.352000Z, 1533.28 2012-04-28T12:59:15.445000Z, 1533.28 2012-04-28T12:59:15.539000Z, 1533.28 2012-04-28T12:59:15.649000Z, 1533.28 2012-04-28T12:59:15.742000Z, 1533.28 2012-04-28T12:59:15.852000Z, 1533.28 2012-04-28T12:59:15.945000Z, 1533.28 2012-04-28T12:59:16.039000Z, 1533.28 2012-04-28T12:59:16.149000Z, 1533.28 2012-04-28T12:59:16.242000Z, 1533.28 2012-04-28T12:59:16.352000Z, 1533.28 2012-04-28T12:59:16.445000Z, 1533.28 2012-04-28T12:59:16.539000Z, 1533.28 2012-04-28T12:59:16.649000Z, 1533.28 2012-04-28T12:59:16.742000Z, 1533.29 2012-04-28T12:59:16.852000Z, 1533.29 2012-04-28T12:59:16.945000Z, 1533.29 2012-04-28T12:59:17.039000Z, 1533.29 2012-04-28T12:59:17.149000Z, 1533.29 2012-04-28T12:59:17.242000Z, 1533.29 2012-04-28T12:59:17.352000Z, 1533.29 2012-04-28T12:59:17.445000Z, 1533.29 2012-04-28T12:59:17.539000Z, 1533.29 2012-04-28T12:59:17.649000Z, 1533.29 2012-04-28T12:59:17.742000Z, 1533.29 2012-04-28T12:59:17.852000Z, 1533.30 2012-04-28T12:59:17.945000Z, 1533.30 2012-04-28T12:59:18.039000Z, 1533.30 2012-04-28T12:59:18.149000Z, 1533.30 2012-04-28T12:59:18.242000Z, 1533.30 2012-04-28T12:59:18.352000Z, 1533.30 2012-04-28T12:59:18.445000Z, 1533.30 2012-04-28T12:59:18.539000Z, 1533.30 2012-04-28T12:59:18.649000Z, 1533.30 2012-04-28T12:59:18.742000Z, 1533.29 2012-04-28T12:59:18.836000Z, 1533.29 2012-04-28T12:59:18.945000Z, 1533.29 2012-04-28T12:59:19.039000Z, 1533.29 2012-04-28T12:59:19.149000Z, 1533.29 2012-04-28T12:59:19.242000Z, 1533.29 2012-04-28T12:59:19.352000Z, 1533.29 2012-04-28T12:59:19.446000Z, 1533.29 2012-04-28T12:59:19.539000Z, 1533.28 2012-04-28T12:59:19.649000Z, 1533.28 2012-04-28T12:59:19.742000Z, 1533.28 2012-04-28T12:59:19.852000Z, 1533.28 2012-04-28T12:59:19.946000Z, 1533.28 2012-04-28T12:59:20.039000Z, 1533.28 2012-04-28T12:59:20.149000Z, 1533.28 2012-04-28T12:59:20.242000Z, 1533.28 2012-04-28T12:59:20.352000Z, 1533.28 2012-04-28T12:59:20.446000Z, 1533.28 2012-04-28T12:59:20.539000Z, 1533.28 2012-04-28T12:59:20.649000Z, 1533.28 2012-04-28T12:59:20.742000Z, 1533.28 2012-04-28T12:59:20.852000Z, 1533.28 2012-04-28T12:59:20.946000Z, 1533.28 2012-04-28T12:59:21.039000Z, 1533.28 2012-04-28T12:59:21.149000Z, 1533.28 2012-04-28T12:59:21.242000Z, 1533.28 2012-04-28T12:59:21.336000Z, 1533.28 2012-04-28T12:59:21.446000Z, 1533.28 2012-04-28T12:59:21.539000Z, 1533.28 2012-04-28T12:59:21.649000Z, 1533.28 2012-04-28T12:59:21.742000Z, 1533.28 2012-04-28T12:59:21.852000Z, 1533.28 2012-04-28T12:59:21.946000Z, 1533.28 2012-04-28T12:59:22.039000Z, 1533.28 2012-04-28T12:59:22.149000Z, 1533.28 2012-04-28T12:59:22.242000Z, 1533.28 2012-04-28T12:59:22.352000Z, 1533.28 2012-04-28T12:59:22.446000Z, 1533.28 2012-04-28T12:59:22.539000Z, 1533.28 2012-04-28T12:59:22.649000Z, 1533.28 2012-04-28T12:59:22.742000Z, 1533.28 2012-04-28T12:59:22.852000Z, 1533.28 2012-04-28T12:59:22.946000Z, 1533.28 2012-04-28T12:59:23.039000Z, 1533.28 2012-04-28T12:59:23.149000Z, 1533.28 2012-04-28T12:59:23.242000Z, 1533.28 2012-04-28T12:59:23.352000Z, 1533.28 2012-04-28T12:59:23.446000Z, 1533.29 2012-04-28T12:59:23.539000Z, 1533.29 2012-04-28T12:59:23.649000Z, 1533.29 2012-04-28T12:59:23.742000Z, 1533.29 2012-04-28T12:59:23.852000Z, 1533.29 2012-04-28T12:59:23.946000Z, 1533.29 2012-04-28T12:59:24.039000Z, 1533.29 2012-04-28T12:59:24.149000Z, 1533.29 2012-04-28T12:59:24.242000Z, 1533.29 2012-04-28T12:59:24.352000Z, 1533.29 2012-04-28T12:59:24.446000Z, 1533.29 2012-04-28T12:59:24.539000Z, 1533.28 2012-04-28T12:59:24.649000Z, 1533.28 2012-04-28T12:59:24.742000Z, 1533.28 2012-04-28T12:59:24.836000Z, 1533.28 2012-04-28T12:59:24.946000Z, 1533.28 2012-04-28T12:59:25.039000Z, 1533.28 2012-04-28T12:59:25.149000Z, 1533.28 2012-04-28T12:59:25.242000Z, 1533.28 2012-04-28T12:59:25.352000Z, 1533.28 2012-04-28T12:59:25.446000Z, 1533.28 2012-04-28T12:59:25.539000Z, 1533.28 2012-04-28T12:59:25.649000Z, 1533.28 2012-04-28T12:59:25.742000Z, 1533.28 2012-04-28T12:59:25.852000Z, 1533.28 2012-04-28T12:59:25.946000Z, 1533.28 2012-04-28T12:59:26.039000Z, 1533.28 2012-04-28T12:59:26.149000Z, 1533.28 2012-04-28T12:59:26.242000Z, 1533.28 2012-04-28T12:59:26.336000Z, 1533.28 2012-04-28T12:59:26.446000Z, 1533.28 2012-04-28T12:59:26.539000Z, 1533.28 2012-04-28T12:59:26.633000Z, 1533.28 2012-04-28T12:59:26.742000Z, 1533.28 2012-04-28T12:59:26.836000Z, 1533.28 2012-04-28T12:59:26.946000Z, 1533.28 2012-04-28T12:59:27.039000Z, 1533.28 2012-04-28T12:59:27.149000Z, 1533.28 2012-04-28T12:59:27.242000Z, 1533.28 2012-04-28T12:59:27.352000Z, 1533.28 2012-04-28T12:59:27.446000Z, 1533.28 2012-04-28T12:59:27.539000Z, 1533.28 2012-04-28T12:59:27.649000Z, 1533.28 2012-04-28T12:59:27.742000Z, 1533.28 2012-04-28T12:59:27.836000Z, 1533.28 2012-04-28T12:59:27.946000Z, 1533.28 2012-04-28T12:59:28.039000Z, 1533.28 2012-04-28T12:59:28.149000Z, 1533.28 2012-04-28T12:59:28.242000Z, 1533.28 2012-04-28T12:59:28.336000Z, 1533.28 2012-04-28T12:59:28.446000Z, 1533.28 2012-04-28T12:59:28.539000Z, 1533.28 2012-04-28T12:59:28.649000Z, 1533.28 2012-04-28T12:59:28.742000Z, 1533.28 2012-04-28T12:59:28.836000Z, 1533.28 2012-04-28T12:59:28.946000Z, 1533.28 2012-04-28T12:59:29.039000Z, 1533.28 2012-04-28T12:59:29.149000Z, 1533.28 2012-04-28T12:59:29.243000Z, 1533.29 2012-04-28T12:59:29.352000Z, 1533.29 2012-04-28T12:59:29.446000Z, 1533.29 2012-04-28T12:59:29.539000Z, 1533.29 2012-04-28T12:59:29.649000Z, 1533.29 2012-04-28T12:59:29.743000Z, 1533.29 2012-04-28T12:59:29.836000Z, 1533.29 2012-04-28T12:59:29.946000Z, 1533.29 2012-04-28T12:59:30.039000Z, 1533.29 2012-04-28T12:59:30.149000Z, 1533.29 2012-04-28T12:59:30.243000Z, 1533.29 2012-04-28T12:59:30.352000Z, 1533.29 2012-04-28T12:59:30.446000Z, 1533.29 2012-04-28T12:59:30.539000Z, 1533.29 2012-04-28T12:59:30.649000Z, 1533.29 2012-04-28T12:59:30.743000Z, 1533.29 2012-04-28T12:59:30.836000Z, 1533.29 2012-04-28T12:59:30.946000Z, 1533.29 2012-04-28T12:59:31.039000Z, 1533.29 2012-04-28T12:59:31.149000Z, 1533.28 2012-04-28T12:59:31.243000Z, 1533.28 2012-04-28T12:59:31.352000Z, 1533.28 2012-04-28T12:59:31.446000Z, 1533.28 2012-04-28T12:59:31.539000Z, 1533.28 2012-04-28T12:59:31.649000Z, 1533.28 2012-04-28T12:59:31.743000Z, 1533.28 2012-04-28T12:59:31.852000Z, 1533.28 2012-04-28T12:59:31.946000Z, 1533.28 2012-04-28T12:59:32.039000Z, 1533.28 2012-04-28T12:59:32.149000Z, 1533.28 2012-04-28T12:59:32.243000Z, 1533.28 2012-04-28T12:59:32.352000Z, 1533.28 2012-04-28T12:59:32.446000Z, 1533.28 2012-04-28T12:59:32.539000Z, 1533.28 2012-04-28T12:59:32.649000Z, 1533.28 2012-04-28T12:59:32.743000Z, 1533.28 2012-04-28T12:59:32.852000Z, 1533.28 2012-04-28T12:59:32.946000Z, 1533.28 2012-04-28T12:59:33.039000Z, 1533.28 2012-04-28T12:59:33.149000Z, 1533.28 2012-04-28T12:59:33.243000Z, 1533.28 2012-04-28T12:59:33.352000Z, 1533.28 2012-04-28T12:59:33.446000Z, 1533.28 2012-04-28T12:59:33.539000Z, 1533.28 2012-04-28T12:59:33.649000Z, 1533.28 2012-04-28T12:59:33.743000Z, 1533.28 2012-04-28T12:59:33.852000Z, 1533.28 2012-04-28T12:59:33.946000Z, 1533.28 2012-04-28T12:59:34.039000Z, 1533.28 2012-04-28T12:59:34.149000Z, 1533.28 2012-04-28T12:59:34.243000Z, 1533.28 2012-04-28T12:59:34.352000Z, 1533.28 2012-04-28T12:59:34.446000Z, 1533.28 2012-04-28T12:59:34.539000Z, 1533.28 2012-04-28T12:59:34.649000Z, 1533.28 2012-04-28T12:59:34.743000Z, 1533.28 2012-04-28T12:59:34.852000Z, 1533.28 2012-04-28T12:59:34.946000Z, 1533.28 2012-04-28T12:59:35.039000Z, 1533.29 2012-04-28T12:59:35.149000Z, 1533.29 2012-04-28T12:59:35.243000Z, 1533.29 2012-04-28T12:59:35.352000Z, 1533.29 2012-04-28T12:59:35.446000Z, 1533.29 2012-04-28T12:59:35.539000Z, 1533.29 2012-04-28T12:59:35.649000Z, 1533.29 2012-04-28T12:59:35.743000Z, 1533.29 2012-04-28T12:59:35.852000Z, 1533.29 2012-04-28T12:59:35.946000Z, 1533.29 2012-04-28T12:59:36.039000Z, 1533.29 2012-04-28T12:59:36.149000Z, 1533.29 2012-04-28T12:59:36.243000Z, 1533.29 2012-04-28T12:59:36.352000Z, 1533.29 2012-04-28T12:59:36.446000Z, 1533.29 2012-04-28T12:59:36.539000Z, 1533.29 2012-04-28T12:59:36.649000Z, 1533.29 2012-04-28T12:59:36.743000Z, 1533.29 2012-04-28T12:59:36.852000Z, 1533.29 2012-04-28T12:59:36.946000Z, 1533.29 2012-04-28T12:59:37.039000Z, 1533.29 2012-04-28T12:59:37.149000Z, 1533.29 2012-04-28T12:59:37.243000Z, 1533.29 2012-04-28T12:59:37.352000Z, 1533.28 2012-04-28T12:59:37.446000Z, 1533.28 2012-04-28T12:59:37.539000Z, 1533.28 2012-04-28T12:59:37.649000Z, 1533.28 2012-04-28T12:59:37.743000Z, 1533.28 2012-04-28T12:59:37.852000Z, 1533.28 2012-04-28T12:59:37.946000Z, 1533.28 2012-04-28T12:59:38.039000Z, 1533.28 2012-04-28T12:59:38.149000Z, 1533.28 2012-04-28T12:59:38.243000Z, 1533.28 2012-04-28T12:59:38.352000Z, 1533.28 2012-04-28T12:59:38.446000Z, 1533.28 2012-04-28T12:59:38.540000Z, 1533.28 2012-04-28T12:59:38.649000Z, 1533.28 2012-04-28T12:59:38.743000Z, 1533.28 2012-04-28T12:59:38.852000Z, 1533.28 2012-04-28T12:59:38.946000Z, 1533.28 2012-04-28T12:59:39.040000Z, 1533.28 2012-04-28T12:59:39.149000Z, 1533.28 2012-04-28T12:59:39.243000Z, 1533.28 2012-04-28T12:59:39.352000Z, 1533.28 2012-04-28T12:59:39.446000Z, 1533.28 2012-04-28T12:59:39.540000Z, 1533.28 2012-04-28T12:59:39.649000Z, 1533.28 2012-04-28T12:59:39.743000Z, 1533.28 2012-04-28T12:59:39.852000Z, 1533.28 2012-04-28T12:59:39.946000Z, 1533.28 2012-04-28T12:59:40.040000Z, 1533.28 2012-04-28T12:59:40.149000Z, 1533.28 2012-04-28T12:59:40.243000Z, 1533.28 2012-04-28T12:59:40.352000Z, 1533.28 2012-04-28T12:59:40.446000Z, 1533.28 2012-04-28T12:59:40.540000Z, 1533.28 2012-04-28T12:59:40.649000Z, 1533.28 2012-04-28T12:59:40.743000Z, 1533.29 2012-04-28T12:59:40.852000Z, 1533.29 2012-04-28T12:59:40.946000Z, 1533.29 2012-04-28T12:59:41.040000Z, 1533.29 2012-04-28T12:59:41.149000Z, 1533.29 2012-04-28T12:59:41.243000Z, 1533.29 2012-04-28T12:59:41.352000Z, 1533.29 2012-04-28T12:59:41.446000Z, 1533.29 2012-04-28T12:59:41.540000Z, 1533.29 2012-04-28T12:59:41.649000Z, 1533.29 2012-04-28T12:59:41.743000Z, 1533.29 2012-04-28T12:59:41.852000Z, 1533.29 2012-04-28T12:59:41.946000Z, 1533.29 2012-04-28T12:59:42.040000Z, 1533.29 2012-04-28T12:59:42.149000Z, 1533.29 2012-04-28T12:59:42.243000Z, 1533.28 2012-04-28T12:59:42.352000Z, 1533.28 2012-04-28T12:59:42.446000Z, 1533.28 2012-04-28T12:59:42.540000Z, 1533.28 2012-04-28T12:59:42.649000Z, 1533.28 2012-04-28T12:59:42.743000Z, 1533.28 2012-04-28T12:59:42.852000Z, 1533.28 2012-04-28T12:59:42.930000Z, 1533.28 2012-04-28T12:59:43.040000Z, 1533.28 2012-04-28T12:59:43.149000Z, 1533.28 2012-04-28T12:59:43.243000Z, 1533.28 2012-04-28T12:59:43.352000Z, 1533.28 2012-04-28T12:59:43.446000Z, 1533.28 2012-04-28T12:59:43.540000Z, 1533.28 2012-04-28T12:59:43.649000Z, 1533.28 2012-04-28T12:59:43.743000Z, 1533.28 2012-04-28T12:59:43.852000Z, 1533.28 2012-04-28T12:59:43.946000Z, 1533.28 2012-04-28T12:59:44.040000Z, 1533.28 2012-04-28T12:59:44.149000Z, 1533.28 2012-04-28T12:59:44.243000Z, 1533.28 2012-04-28T12:59:44.352000Z, 1533.28 2012-04-28T12:59:44.446000Z, 1533.28 2012-04-28T12:59:44.555000Z, 1533.28 2012-04-28T12:59:44.649000Z, 1533.28 2012-04-28T12:59:44.743000Z, 1533.28 2012-04-28T12:59:44.852000Z, 1533.28 2012-04-28T12:59:44.946000Z, 1533.28 2012-04-28T12:59:45.040000Z, 1533.28 2012-04-28T12:59:45.149000Z, 1533.28 2012-04-28T12:59:45.243000Z, 1533.28 2012-04-28T12:59:45.352000Z, 1533.28 2012-04-28T12:59:45.446000Z, 1533.28 2012-04-28T12:59:45.540000Z, 1533.28 2012-04-28T12:59:45.649000Z, 1533.28 2012-04-28T12:59:45.743000Z, 1533.28 2012-04-28T12:59:45.852000Z, 1533.28 2012-04-28T12:59:45.946000Z, 1533.28 2012-04-28T12:59:46.040000Z, 1533.28 2012-04-28T12:59:46.149000Z, 1533.28 2012-04-28T12:59:46.243000Z, 1533.28 2012-04-28T12:59:46.352000Z, 1533.28 2012-04-28T12:59:46.446000Z, 1533.28 2012-04-28T12:59:46.540000Z, 1533.28 2012-04-28T12:59:46.649000Z, 1533.28 2012-04-28T12:59:46.743000Z, 1533.28 2012-04-28T12:59:46.852000Z, 1533.28 2012-04-28T12:59:46.946000Z, 1533.28 2012-04-28T12:59:47.040000Z, 1533.28 2012-04-28T12:59:47.149000Z, 1533.28 2012-04-28T12:59:47.243000Z, 1533.28 2012-04-28T12:59:47.336000Z, 1533.28 2012-04-28T12:59:47.446000Z, 1533.28 2012-04-28T12:59:47.540000Z, 1533.28 2012-04-28T12:59:47.649000Z, 1533.28 2012-04-28T12:59:47.743000Z, 1533.28 2012-04-28T12:59:47.836000Z, 1533.28 2012-04-28T12:59:47.946000Z, 1533.28 2012-04-28T12:59:48.040000Z, 1533.28 2012-04-28T12:59:48.149000Z, 1533.28 2012-04-28T12:59:48.243000Z, 1533.28 2012-04-28T12:59:48.337000Z, 1533.28 2012-04-28T12:59:48.446000Z, 1533.28 2012-04-28T12:59:48.540000Z, 1533.28 2012-04-28T12:59:48.649000Z, 1533.28 2012-04-28T12:59:48.743000Z, 1533.28 2012-04-28T12:59:48.837000Z, 1533.28 2012-04-28T12:59:48.946000Z, 1533.28 2012-04-28T12:59:49.040000Z, 1533.28 2012-04-28T12:59:49.149000Z, 1533.28 2012-04-28T12:59:49.243000Z, 1533.28 2012-04-28T12:59:49.337000Z, 1533.28 2012-04-28T12:59:49.446000Z, 1533.28 2012-04-28T12:59:49.540000Z, 1533.28 2012-04-28T12:59:49.633000Z, 1533.28 2012-04-28T12:59:49.743000Z, 1533.28 2012-04-28T12:59:49.837000Z, 1533.28 2012-04-28T12:59:49.946000Z, 1533.28 2012-04-28T12:59:50.040000Z, 1533.28 2012-04-28T12:59:50.149000Z, 1533.28 2012-04-28T12:59:50.243000Z, 1533.28 2012-04-28T12:59:50.352000Z, 1533.28 2012-04-28T12:59:50.446000Z, 1533.28 2012-04-28T12:59:50.540000Z, 1533.28 2012-04-28T12:59:50.649000Z, 1533.28 2012-04-28T12:59:50.743000Z, 1533.28 2012-04-28T12:59:50.852000Z, 1533.28 2012-04-28T12:59:50.946000Z, 1533.28 2012-04-28T12:59:51.040000Z, 1533.28 2012-04-28T12:59:51.149000Z, 1533.28 2012-04-28T12:59:51.243000Z, 1533.28 2012-04-28T12:59:51.337000Z, 1533.28 2012-04-28T12:59:51.446000Z, 1533.28 2012-04-28T12:59:51.540000Z, 1533.28 2012-04-28T12:59:51.633000Z, 1533.28 2012-04-28T12:59:51.743000Z, 1533.28 2012-04-28T12:59:51.852000Z, 1533.28 2012-04-28T12:59:51.946000Z, 1533.28 2012-04-28T12:59:52.040000Z, 1533.28 2012-04-28T12:59:52.149000Z, 1533.28 2012-04-28T12:59:52.243000Z, 1533.28 2012-04-28T12:59:52.337000Z, 1533.28 2012-04-28T12:59:52.446000Z, 1533.28 2012-04-28T12:59:52.540000Z, 1533.28 2012-04-28T12:59:52.649000Z, 1533.28 2012-04-28T12:59:52.743000Z, 1533.28 2012-04-28T12:59:52.837000Z, 1533.28 2012-04-28T12:59:52.946000Z, 1533.28 2012-04-28T12:59:53.040000Z, 1533.28 2012-04-28T12:59:53.149000Z, 1533.28 2012-04-28T12:59:53.243000Z, 1533.28 2012-04-28T12:59:53.337000Z, 1533.28 2012-04-28T12:59:53.446000Z, 1533.28 2012-04-28T12:59:53.540000Z, 1533.28 2012-04-28T12:59:53.649000Z, 1533.28 2012-04-28T12:59:53.743000Z, 1533.28 2012-04-28T12:59:53.837000Z, 1533.28 2012-04-28T12:59:53.946000Z, 1533.28 2012-04-28T12:59:54.040000Z, 1533.28 2012-04-28T12:59:54.149000Z, 1533.28 2012-04-28T12:59:54.243000Z, 1533.28 2012-04-28T12:59:54.352000Z, 1533.28 2012-04-28T12:59:54.446000Z, 1533.28 2012-04-28T12:59:54.540000Z, 1533.28 2012-04-28T12:59:54.633000Z, 1533.28 2012-04-28T12:59:54.743000Z, 1533.28 2012-04-28T12:59:54.837000Z, 1533.28 2012-04-28T12:59:54.946000Z, 1533.28 2012-04-28T12:59:55.040000Z, 1533.28 2012-04-28T12:59:55.149000Z, 1533.28 2012-04-28T12:59:55.243000Z, 1533.28 2012-04-28T12:59:55.352000Z, 1533.28 2012-04-28T12:59:55.446000Z, 1533.28 2012-04-28T12:59:55.540000Z, 1533.28 2012-04-28T12:59:55.649000Z, 1533.28 2012-04-28T12:59:55.743000Z, 1533.28 2012-04-28T12:59:55.852000Z, 1533.29 2012-04-28T12:59:55.946000Z, 1533.29 2012-04-28T12:59:56.040000Z, 1533.29 2012-04-28T12:59:56.149000Z, 1533.29 2012-04-28T12:59:56.243000Z, 1533.29 2012-04-28T12:59:56.352000Z, 1533.29 2012-04-28T12:59:56.446000Z, 1533.29 2012-04-28T12:59:56.555000Z, 1533.29 2012-04-28T12:59:56.649000Z, 1533.29 2012-04-28T12:59:56.743000Z, 1533.29 2012-04-28T12:59:56.852000Z, 1533.29 2012-04-28T12:59:56.946000Z, 1533.29 2012-04-28T12:59:57.040000Z, 1533.29 2012-04-28T12:59:57.149000Z, 1533.29 2012-04-28T12:59:57.243000Z, 1533.29 2012-04-28T12:59:57.352000Z, 1533.28 2012-04-28T12:59:57.446000Z, 1533.28 2012-04-28T12:59:57.540000Z, 1533.28 2012-04-28T12:59:57.649000Z, 1533.28 2012-04-28T12:59:57.743000Z, 1533.28 2012-04-28T12:59:57.852000Z, 1533.28 2012-04-28T12:59:57.946000Z, 1533.28 2012-04-28T12:59:58.040000Z, 1533.28 2012-04-28T12:59:58.149000Z, 1533.28 2012-04-28T12:59:58.243000Z, 1533.28 2012-04-28T12:59:58.352000Z, 1533.28 2012-04-28T12:59:58.446000Z, 1533.28 2012-04-28T12:59:58.540000Z, 1533.28 2012-04-28T12:59:58.649000Z, 1533.28 2012-04-28T12:59:58.743000Z, 1533.28 2012-04-28T12:59:58.852000Z, 1533.28 2012-04-28T12:59:58.946000Z, 1533.28 2012-04-28T12:59:59.040000Z, 1533.28 2012-04-28T12:59:59.149000Z, 1533.28 2012-04-28T12:59:59.243000Z, 1533.28 2012-04-28T12:59:59.352000Z, 1533.28 2012-04-28T12:59:59.446000Z, 1533.28 2012-04-28T12:59:59.540000Z, 1533.28 2012-04-28T12:59:59.649000Z, 1533.28 2012-04-28T12:59:59.743000Z, 1533.28 2012-04-28T12:59:59.852000Z, 1533.28 2012-04-28T12:59:59.946000Z, 1533.28 2012-04-28T13:00:00.040000Z, 1533.28 2012-04-28T13:00:00.149000Z, 1533.28 2012-04-28T13:00:00.243000Z, 1533.28 2012-04-28T13:00:00.352000Z, 1533.28 2012-04-28T13:00:00.446000Z, 1533.28 2012-04-28T13:00:00.540000Z, 1533.28 2012-04-28T13:00:00.649000Z, 1533.28 2012-04-28T13:00:00.743000Z, 1533.28 2012-04-28T13:00:00.852000Z, 1533.28 2012-04-28T13:00:00.946000Z, 1533.28 2012-04-28T13:00:01.040000Z, 1533.28 2012-04-28T13:00:01.134000Z, 1533.28 2012-04-28T13:00:01.243000Z, 1533.28 2012-04-28T13:00:01.352000Z, 1533.28 2012-04-28T13:00:01.446000Z, 1533.28 2012-04-28T13:00:01.540000Z, 1533.28 2012-04-28T13:00:01.634000Z, 1533.28 2012-04-28T13:00:01.743000Z, 1533.28 2012-04-28T13:00:01.852000Z, 1533.28 2012-04-28T13:00:01.946000Z, 1533.28 2012-04-28T13:00:02.040000Z, 1533.28 2012-04-28T13:00:02.149000Z, 1533.28 2012-04-28T13:00:02.243000Z, 1533.29 2012-04-28T13:00:02.352000Z, 1533.29 2012-04-28T13:00:02.446000Z, 1533.29 2012-04-28T13:00:02.540000Z, 1533.29 2012-04-28T13:00:02.649000Z, 1533.29 2012-04-28T13:00:02.743000Z, 1533.29 2012-04-28T13:00:02.852000Z, 1533.29 2012-04-28T13:00:02.946000Z, 1533.29 2012-04-28T13:00:03.040000Z, 1533.29 2012-04-28T13:00:03.149000Z, 1533.29 2012-04-28T13:00:03.243000Z, 1533.29 2012-04-28T13:00:03.352000Z, 1533.29 2012-04-28T13:00:03.446000Z, 1533.29 2012-04-28T13:00:03.540000Z, 1533.29 2012-04-28T13:00:03.649000Z, 1533.29 2012-04-28T13:00:03.743000Z, 1533.29 2012-04-28T13:00:03.852000Z, 1533.29 2012-04-28T13:00:03.946000Z, 1533.29 2012-04-28T13:00:04.040000Z, 1533.29 2012-04-28T13:00:04.134000Z, 1533.28 2012-04-28T13:00:04.243000Z, 1533.28 2012-04-28T13:00:04.352000Z, 1533.28 2012-04-28T13:00:04.446000Z, 1533.28 2012-04-28T13:00:04.540000Z, 1533.28 2012-04-28T13:00:04.649000Z, 1533.28 2012-04-28T13:00:04.743000Z, 1533.28 2012-04-28T13:00:04.852000Z, 1533.28 2012-04-28T13:00:04.946000Z, 1533.28 2012-04-28T13:00:05.040000Z, 1533.28 2012-04-28T13:00:05.149000Z, 1533.28 2012-04-28T13:00:05.243000Z, 1533.28 2012-04-28T13:00:05.352000Z, 1533.28 2012-04-28T13:00:05.446000Z, 1533.28 2012-04-28T13:00:05.540000Z, 1533.28 2012-04-28T13:00:05.649000Z, 1533.28 2012-04-28T13:00:05.743000Z, 1533.28 2012-04-28T13:00:05.852000Z, 1533.28 2012-04-28T13:00:05.946000Z, 1533.28 2012-04-28T13:00:06.040000Z, 1533.28 2012-04-28T13:00:06.149000Z, 1533.28 2012-04-28T13:00:06.243000Z, 1533.28 2012-04-28T13:00:06.352000Z, 1533.28 2012-04-28T13:00:06.446000Z, 1533.28 2012-04-28T13:00:06.540000Z, 1533.28 2012-04-28T13:00:06.649000Z, 1533.28 2012-04-28T13:00:06.743000Z, 1533.28 2012-04-28T13:00:06.852000Z, 1533.29 2012-04-28T13:00:06.946000Z, 1533.29 2012-04-28T13:00:07.040000Z, 1533.29 2012-04-28T13:00:07.149000Z, 1533.29 2012-04-28T13:00:07.243000Z, 1533.29 2012-04-28T13:00:07.352000Z, 1533.29 2012-04-28T13:00:07.446000Z, 1533.29 2012-04-28T13:00:07.540000Z, 1533.29 2012-04-28T13:00:07.649000Z, 1533.29 2012-04-28T13:00:07.743000Z, 1533.29 2012-04-28T13:00:07.852000Z, 1533.29 2012-04-28T13:00:07.946000Z, 1533.29 2012-04-28T13:00:08.040000Z, 1533.29 2012-04-28T13:00:08.149000Z, 1533.29 2012-04-28T13:00:08.243000Z, 1533.29 2012-04-28T13:00:08.352000Z, 1533.29 2012-04-28T13:00:08.446000Z, 1533.29 2012-04-28T13:00:08.556000Z, 1533.29 2012-04-28T13:00:08.649000Z, 1533.29 2012-04-28T13:00:08.743000Z, 1533.29 2012-04-28T13:00:08.852000Z, 1533.29 2012-04-28T13:00:08.946000Z, 1533.29 2012-04-28T13:00:09.040000Z, 1533.29 2012-04-28T13:00:09.149000Z, 1533.29 2012-04-28T13:00:09.243000Z, 1533.29 2012-04-28T13:00:09.337000Z, 1533.28 2012-04-28T13:00:09.446000Z, 1533.28 2012-04-28T13:00:09.540000Z, 1533.28 2012-04-28T13:00:09.649000Z, 1533.28 2012-04-28T13:00:09.743000Z, 1533.28 2012-04-28T13:00:09.837000Z, 1533.28 2012-04-28T13:00:09.946000Z, 1533.28 2012-04-28T13:00:10.040000Z, 1533.28 2012-04-28T13:00:10.149000Z, 1533.28 2012-04-28T13:00:10.243000Z, 1533.28 2012-04-28T13:00:10.337000Z, 1533.28 2012-04-28T13:00:10.446000Z, 1533.28 2012-04-28T13:00:10.540000Z, 1533.28 2012-04-28T13:00:10.634000Z, 1533.28 2012-04-28T13:00:10.743000Z, 1533.28 2012-04-28T13:00:10.837000Z, 1533.29 2012-04-28T13:00:10.946000Z, 1533.29 2012-04-28T13:00:11.040000Z, 1533.29 2012-04-28T13:00:11.149000Z, 1533.29 2012-04-28T13:00:11.243000Z, 1533.29 2012-04-28T13:00:11.337000Z, 1533.29 2012-04-28T13:00:11.446000Z, 1533.29 2012-04-28T13:00:11.540000Z, 1533.29 2012-04-28T13:00:11.634000Z, 1533.29 2012-04-28T13:00:11.743000Z, 1533.29 2012-04-28T13:00:11.837000Z, 1533.29 2012-04-28T13:00:11.946000Z, 1533.29 2012-04-28T13:00:12.040000Z, 1533.29 2012-04-28T13:00:12.149000Z, 1533.29 2012-04-28T13:00:12.243000Z, 1533.29 2012-04-28T13:00:12.337000Z, 1533.29 2012-04-28T13:00:12.446000Z, 1533.29 2012-04-28T13:00:12.540000Z, 1533.29 2012-04-28T13:00:12.634000Z, 1533.29 2012-04-28T13:00:12.743000Z, 1533.29 2012-04-28T13:00:12.852000Z, 1533.29 2012-04-28T13:00:12.946000Z, 1533.29 2012-04-28T13:00:13.040000Z, 1533.29 2012-04-28T13:00:13.149000Z, 1533.29 2012-04-28T13:00:13.243000Z, 1533.29 2012-04-28T13:00:13.337000Z, 1533.29 2012-04-28T13:00:13.446000Z, 1533.29 2012-04-28T13:00:13.540000Z, 1533.29 2012-04-28T13:00:13.634000Z, 1533.29 2012-04-28T13:00:13.743000Z, 1533.29 2012-04-28T13:00:13.852000Z, 1533.29 2012-04-28T13:00:13.946000Z, 1533.29 2012-04-28T13:00:14.040000Z, 1533.29 2012-04-28T13:00:14.149000Z, 1533.28 2012-04-28T13:00:14.243000Z, 1533.28 2012-04-28T13:00:14.337000Z, 1533.28 2012-04-28T13:00:14.446000Z, 1533.28 2012-04-28T13:00:14.540000Z, 1533.28 2012-04-28T13:00:14.649000Z, 1533.28 2012-04-28T13:00:14.743000Z, 1533.28 2012-04-28T13:00:14.837000Z, 1533.28 2012-04-28T13:00:14.946000Z, 1533.29 2012-04-28T13:00:15.040000Z, 1533.29 2012-04-28T13:00:15.149000Z, 1533.29 2012-04-28T13:00:15.243000Z, 1533.29 2012-04-28T13:00:15.337000Z, 1533.29 2012-04-28T13:00:15.446000Z, 1533.29 2012-04-28T13:00:15.540000Z, 1533.29 2012-04-28T13:00:15.649000Z, 1533.29 2012-04-28T13:00:15.743000Z, 1533.29 2012-04-28T13:00:15.837000Z, 1533.29 2012-04-28T13:00:15.946000Z, 1533.29 2012-04-28T13:00:16.040000Z, 1533.29 2012-04-28T13:00:16.149000Z, 1533.29 2012-04-28T13:00:16.243000Z, 1533.29 2012-04-28T13:00:16.337000Z, 1533.29 2012-04-28T13:00:16.446000Z, 1533.29 2012-04-28T13:00:16.540000Z, 1533.29 2012-04-28T13:00:16.634000Z, 1533.29 2012-04-28T13:00:16.743000Z, 1533.29 2012-04-28T13:00:16.837000Z, 1533.29 2012-04-28T13:00:16.946000Z, 1533.29 2012-04-28T13:00:17.040000Z, 1533.29 2012-04-28T13:00:17.149000Z, 1533.29 2012-04-28T13:00:17.243000Z, 1533.29 2012-04-28T13:00:17.337000Z, 1533.29 2012-04-28T13:00:17.446000Z, 1533.29 2012-04-28T13:00:17.540000Z, 1533.29 2012-04-28T13:00:17.634000Z, 1533.29 2012-04-28T13:00:17.743000Z, 1533.29 2012-04-28T13:00:17.853000Z, 1533.29 2012-04-28T13:00:17.946000Z, 1533.29 2012-04-28T13:00:18.040000Z, 1533.29 2012-04-28T13:00:18.149000Z, 1533.29 2012-04-28T13:00:18.243000Z, 1533.29 2012-04-28T13:00:18.353000Z, 1533.29 2012-04-28T13:00:18.446000Z, 1533.29 2012-04-28T13:00:18.540000Z, 1533.29 2012-04-28T13:00:18.649000Z, 1533.29 2012-04-28T13:00:18.743000Z, 1533.29 2012-04-28T13:00:18.853000Z, 1533.29 2012-04-28T13:00:18.946000Z, 1533.29 2012-04-28T13:00:19.040000Z, 1533.29 2012-04-28T13:00:19.149000Z, 1533.29 2012-04-28T13:00:19.243000Z, 1533.29 2012-04-28T13:00:19.337000Z, 1533.29 2012-04-28T13:00:19.446000Z, 1533.29 2012-04-28T13:00:19.540000Z, 1533.29 2012-04-28T13:00:19.649000Z, 1533.29 2012-04-28T13:00:19.743000Z, 1533.29 2012-04-28T13:00:19.837000Z, 1533.29 2012-04-28T13:00:19.946000Z, 1533.29 2012-04-28T13:00:20.040000Z, 1533.29 2012-04-28T13:00:20.149000Z, 1533.29 2012-04-28T13:00:20.243000Z, 1533.29 2012-04-28T13:00:20.353000Z, 1533.29 2012-04-28T13:00:20.446000Z, 1533.29 2012-04-28T13:00:20.556000Z, 1533.29 2012-04-28T13:00:20.634000Z, 1533.29 2012-04-28T13:00:20.743000Z, 1533.29 2012-04-28T13:00:20.853000Z, 1533.29 2012-04-28T13:00:20.946000Z, 1533.29 2012-04-28T13:00:21.040000Z, 1533.29 2012-04-28T13:00:21.149000Z, 1533.29 2012-04-28T13:00:21.243000Z, 1533.29 2012-04-28T13:00:21.353000Z, 1533.29 2012-04-28T13:00:21.446000Z, 1533.29 2012-04-28T13:00:21.540000Z, 1533.29 2012-04-28T13:00:21.665000Z, 1533.29 2012-04-28T13:00:21.743000Z, 1533.29 2012-04-28T13:00:21.837000Z, 1533.29 2012-04-28T13:00:21.946000Z, 1533.29 2012-04-28T13:00:22.040000Z, 1533.29 2012-04-28T13:00:22.149000Z, 1533.29 2012-04-28T13:00:22.243000Z, 1533.29 2012-04-28T13:00:22.353000Z, 1533.29 2012-04-28T13:00:22.446000Z, 1533.29 2012-04-28T13:00:22.634000Z, 1533.29 2012-04-28T13:00:22.634000Z, 1533.29 2012-04-28T13:00:22.743000Z, 1533.29 2012-04-28T13:00:22.853000Z, 1533.29 2012-04-28T13:00:22.946000Z, 1533.29 2012-04-28T13:00:23.040000Z, 1533.29 2012-04-28T13:00:23.134000Z, 1533.29 2012-04-28T13:00:23.243000Z, 1533.29 2012-04-28T13:00:23.353000Z, 1533.29 2012-04-28T13:00:23.446000Z, 1533.29 2012-04-28T13:00:23.571000Z, 1533.29 2012-04-28T13:00:23.634000Z, 1533.29 2012-04-28T13:00:23.743000Z, 1533.29 2012-04-28T13:00:23.853000Z, 1533.29 2012-04-28T13:00:23.946000Z, 1533.29 2012-04-28T13:00:24.040000Z, 1533.29 2012-04-28T13:00:24.149000Z, 1533.29 2012-04-28T13:00:24.243000Z, 1533.29 2012-04-28T13:00:24.353000Z, 1533.29 2012-04-28T13:00:24.446000Z, 1533.29 2012-04-28T13:00:24.540000Z, 1533.29 2012-04-28T13:00:24.649000Z, 1533.29 2012-04-28T13:00:24.743000Z, 1533.29 2012-04-28T13:00:24.853000Z, 1533.29 2012-04-28T13:00:24.946000Z, 1533.29 2012-04-28T13:00:25.040000Z, 1533.29 2012-04-28T13:00:25.149000Z, 1533.29 2012-04-28T13:00:25.243000Z, 1533.29 2012-04-28T13:00:25.353000Z, 1533.29 2012-04-28T13:00:25.446000Z, 1533.29 2012-04-28T13:00:25.540000Z, 1533.29 2012-04-28T13:00:25.649000Z, 1533.29 2012-04-28T13:00:25.743000Z, 1533.29 2012-04-28T13:00:25.853000Z, 1533.29 2012-04-28T13:00:25.946000Z, 1533.29 2012-04-28T13:00:26.040000Z, 1533.29 2012-04-28T13:00:26.149000Z, 1533.29 2012-04-28T13:00:26.243000Z, 1533.29 2012-04-28T13:00:26.337000Z, 1533.29 2012-04-28T13:00:26.446000Z, 1533.29 2012-04-28T13:00:26.540000Z, 1533.29 2012-04-28T13:00:26.649000Z, 1533.29 2012-04-28T13:00:26.743000Z, 1533.29 2012-04-28T13:00:26.853000Z, 1533.29 2012-04-28T13:00:26.946000Z, 1533.29 2012-04-28T13:00:27.040000Z, 1533.29 2012-04-28T13:00:27.149000Z, 1533.29 2012-04-28T13:00:27.243000Z, 1533.29 2012-04-28T13:00:27.353000Z, 1533.29 2012-04-28T13:00:27.446000Z, 1533.29 2012-04-28T13:00:27.587000Z, 1533.29 2012-04-28T13:00:27.634000Z, 1533.29 2012-04-28T13:00:27.728000Z, 1533.29 2012-04-28T13:00:27.853000Z, 1533.29 2012-04-28T13:00:27.946000Z, 1533.29 2012-04-28T13:00:28.040000Z, 1533.29 2012-04-28T13:00:28.150000Z, 1533.29 2012-04-28T13:00:28.243000Z, 1533.29 2012-04-28T13:00:28.353000Z, 1533.29 2012-04-28T13:00:28.446000Z, 1533.29 2012-04-28T13:00:28.540000Z, 1533.29 2012-04-28T13:00:28.650000Z, 1533.29 2012-04-28T13:00:28.743000Z, 1533.29 2012-04-28T13:00:28.853000Z, 1533.29 2012-04-28T13:00:28.946000Z, 1533.29 2012-04-28T13:00:29.040000Z, 1533.29 2012-04-28T13:00:29.150000Z, 1533.29 2012-04-28T13:00:29.243000Z, 1533.29 2012-04-28T13:00:29.353000Z, 1533.29 2012-04-28T13:00:29.446000Z, 1533.29 2012-04-28T13:00:29.540000Z, 1533.29 2012-04-28T13:00:29.650000Z, 1533.29 2012-04-28T13:00:29.743000Z, 1533.29 2012-04-28T13:00:29.853000Z, 1533.29 2012-04-28T13:00:29.946000Z, 1533.29 2012-04-28T13:00:30.040000Z, 1533.29 2012-04-28T13:00:30.150000Z, 1533.29 2012-04-28T13:00:30.243000Z, 1533.29 2012-04-28T13:00:30.353000Z, 1533.29 2012-04-28T13:00:30.446000Z, 1533.29 2012-04-28T13:00:30.540000Z, 1533.29 2012-04-28T13:00:30.650000Z, 1533.29 2012-04-28T13:00:30.743000Z, 1533.29 2012-04-28T13:00:30.853000Z, 1533.29 2012-04-28T13:00:30.946000Z, 1533.29 2012-04-28T13:00:31.040000Z, 1533.29 2012-04-28T13:00:31.150000Z, 1533.29 2012-04-28T13:00:31.243000Z, 1533.29 2012-04-28T13:00:31.353000Z, 1533.29 2012-04-28T13:00:31.446000Z, 1533.29 2012-04-28T13:00:31.540000Z, 1533.29 2012-04-28T13:00:31.650000Z, 1533.29 2012-04-28T13:00:31.743000Z, 1533.29 2012-04-28T13:00:31.853000Z, 1533.29 2012-04-28T13:00:31.946000Z, 1533.29 2012-04-28T13:00:32.040000Z, 1533.29 2012-04-28T13:00:32.150000Z, 1533.29 2012-04-28T13:00:32.243000Z, 1533.29 2012-04-28T13:00:32.337000Z, 1533.29 2012-04-28T13:00:32.446000Z, 1533.29 2012-04-28T13:00:32.540000Z, 1533.29 2012-04-28T13:00:32.634000Z, 1533.29 2012-04-28T13:00:32.743000Z, 1533.29 2012-04-28T13:00:32.837000Z, 1533.29 2012-04-28T13:00:32.946000Z, 1533.29 2012-04-28T13:00:33.040000Z, 1533.29 2012-04-28T13:00:33.150000Z, 1533.29 2012-04-28T13:00:33.243000Z, 1533.29 2012-04-28T13:00:33.337000Z, 1533.29 2012-04-28T13:00:33.446000Z, 1533.29 2012-04-28T13:00:33.540000Z, 1533.29 2012-04-28T13:00:33.650000Z, 1533.29 2012-04-28T13:00:33.743000Z, 1533.29 2012-04-28T13:00:33.837000Z, 1533.29 2012-04-28T13:00:33.946000Z, 1533.29 2012-04-28T13:00:34.040000Z, 1533.29 2012-04-28T13:00:34.150000Z, 1533.29 2012-04-28T13:00:34.243000Z, 1533.29 2012-04-28T13:00:34.337000Z, 1533.29 2012-04-28T13:00:34.446000Z, 1533.29 2012-04-28T13:00:34.540000Z, 1533.29 2012-04-28T13:00:34.634000Z, 1533.29 2012-04-28T13:00:34.743000Z, 1533.29 2012-04-28T13:00:34.837000Z, 1533.29 2012-04-28T13:00:34.946000Z, 1533.29 2012-04-28T13:00:35.040000Z, 1533.29 2012-04-28T13:00:35.134000Z, 1533.29 2012-04-28T13:00:35.243000Z, 1533.29 2012-04-28T13:00:35.337000Z, 1533.29 2012-04-28T13:00:35.446000Z, 1533.29 2012-04-28T13:00:35.540000Z, 1533.29 2012-04-28T13:00:35.650000Z, 1533.29 2012-04-28T13:00:35.743000Z, 1533.29 2012-04-28T13:00:35.837000Z, 1533.29 2012-04-28T13:00:35.946000Z, 1533.29 2012-04-28T13:00:36.040000Z, 1533.29 2012-04-28T13:00:36.150000Z, 1533.29 2012-04-28T13:00:36.243000Z, 1533.29 2012-04-28T13:00:36.337000Z, 1533.29 2012-04-28T13:00:36.446000Z, 1533.29 2012-04-28T13:00:36.540000Z, 1533.29 2012-04-28T13:00:36.650000Z, 1533.29 2012-04-28T13:00:36.743000Z, 1533.29 2012-04-28T13:00:36.853000Z, 1533.29 2012-04-28T13:00:36.946000Z, 1533.29 2012-04-28T13:00:37.040000Z, 1533.29 2012-04-28T13:00:37.150000Z, 1533.29 2012-04-28T13:00:37.243000Z, 1533.29 2012-04-28T13:00:37.337000Z, 1533.29 2012-04-28T13:00:37.447000Z, 1533.29 2012-04-28T13:00:37.540000Z, 1533.29 2012-04-28T13:00:37.650000Z, 1533.29 2012-04-28T13:00:37.743000Z, 1533.29 2012-04-28T13:00:37.837000Z, 1533.29 2012-04-28T13:00:37.947000Z, 1533.29 2012-04-28T13:00:38.040000Z, 1533.29 2012-04-28T13:00:38.150000Z, 1533.29 2012-04-28T13:00:38.243000Z, 1533.29 2012-04-28T13:00:38.337000Z, 1533.29 2012-04-28T13:00:38.447000Z, 1533.29 2012-04-28T13:00:38.540000Z, 1533.29 2012-04-28T13:00:38.650000Z, 1533.29 2012-04-28T13:00:38.743000Z, 1533.29 2012-04-28T13:00:38.853000Z, 1533.29 2012-04-28T13:00:38.947000Z, 1533.29 2012-04-28T13:00:39.040000Z, 1533.29 2012-04-28T13:00:39.150000Z, 1533.29 2012-04-28T13:00:39.243000Z, 1533.29 2012-04-28T13:00:39.337000Z, 1533.29 2012-04-28T13:00:39.447000Z, 1533.29 2012-04-28T13:00:39.540000Z, 1533.29 2012-04-28T13:00:39.650000Z, 1533.29 2012-04-28T13:00:39.743000Z, 1533.29 2012-04-28T13:00:39.837000Z, 1533.29 2012-04-28T13:00:39.947000Z, 1533.29 2012-04-28T13:00:40.040000Z, 1533.29 2012-04-28T13:00:40.150000Z, 1533.29 2012-04-28T13:00:40.243000Z, 1533.29 2012-04-28T13:00:40.337000Z, 1533.29 2012-04-28T13:00:40.447000Z, 1533.29 2012-04-28T13:00:40.540000Z, 1533.30 2012-04-28T13:00:40.650000Z, 1533.30 2012-04-28T13:00:40.743000Z, 1533.30 2012-04-28T13:00:40.853000Z, 1533.30 2012-04-28T13:00:40.947000Z, 1533.30 2012-04-28T13:00:41.040000Z, 1533.30 2012-04-28T13:00:41.150000Z, 1533.30 2012-04-28T13:00:41.243000Z, 1533.30 2012-04-28T13:00:41.337000Z, 1533.30 2012-04-28T13:00:41.447000Z, 1533.30 2012-04-28T13:00:41.540000Z, 1533.30 2012-04-28T13:00:41.650000Z, 1533.30 2012-04-28T13:00:41.743000Z, 1533.30 2012-04-28T13:00:41.837000Z, 1533.30 2012-04-28T13:00:41.947000Z, 1533.30 2012-04-28T13:00:42.040000Z, 1533.30 2012-04-28T13:00:42.150000Z, 1533.29 2012-04-28T13:00:42.243000Z, 1533.29 2012-04-28T13:00:42.337000Z, 1533.29 2012-04-28T13:00:42.447000Z, 1533.29 2012-04-28T13:00:42.540000Z, 1533.29 2012-04-28T13:00:42.634000Z, 1533.29 2012-04-28T13:00:42.743000Z, 1533.29 2012-04-28T13:00:42.853000Z, 1533.29 2012-04-28T13:00:42.947000Z, 1533.29 2012-04-28T13:00:43.040000Z, 1533.29 2012-04-28T13:00:43.150000Z, 1533.29 2012-04-28T13:00:43.243000Z, 1533.29 2012-04-28T13:00:43.353000Z, 1533.29 2012-04-28T13:00:43.447000Z, 1533.29 2012-04-28T13:00:43.540000Z, 1533.29 2012-04-28T13:00:43.650000Z, 1533.29 2012-04-28T13:00:43.743000Z, 1533.29 2012-04-28T13:00:43.853000Z, 1533.29 2012-04-28T13:00:43.947000Z, 1533.29 2012-04-28T13:00:44.040000Z, 1533.29 2012-04-28T13:00:44.150000Z, 1533.29 2012-04-28T13:00:44.243000Z, 1533.29 2012-04-28T13:00:44.353000Z, 1533.29 2012-04-28T13:00:44.447000Z, 1533.29 2012-04-28T13:00:44.556000Z, 1533.29 2012-04-28T13:00:44.634000Z, 1533.29 2012-04-28T13:00:44.743000Z, 1533.29 2012-04-28T13:00:44.837000Z, 1533.29 2012-04-28T13:00:44.947000Z, 1533.29 2012-04-28T13:00:45.040000Z, 1533.29 2012-04-28T13:00:45.150000Z, 1533.29 2012-04-28T13:00:45.243000Z, 1533.29 2012-04-28T13:00:45.353000Z, 1533.30 2012-04-28T13:00:45.447000Z, 1533.30 2012-04-28T13:00:45.540000Z, 1533.30 2012-04-28T13:00:45.650000Z, 1533.30 2012-04-28T13:00:45.743000Z, 1533.30 2012-04-28T13:00:45.853000Z, 1533.30 2012-04-28T13:00:45.947000Z, 1533.30 2012-04-28T13:00:46.040000Z, 1533.30 2012-04-28T13:00:46.150000Z, 1533.30 2012-04-28T13:00:46.243000Z, 1533.30 2012-04-28T13:00:46.353000Z, 1533.30 2012-04-28T13:00:46.447000Z, 1533.30 2012-04-28T13:00:46.572000Z, 1533.30 2012-04-28T13:00:46.634000Z, 1533.30 2012-04-28T13:00:46.743000Z, 1533.30 2012-04-28T13:00:46.837000Z, 1533.30 2012-04-28T13:00:46.947000Z, 1533.30 2012-04-28T13:00:47.040000Z, 1533.30 2012-04-28T13:00:47.150000Z, 1533.30 2012-04-28T13:00:47.244000Z, 1533.29 2012-04-28T13:00:47.353000Z, 1533.29 2012-04-28T13:00:47.447000Z, 1533.29 2012-04-28T13:00:47.540000Z, 1533.29 2012-04-28T13:00:47.650000Z, 1533.29 2012-04-28T13:00:47.744000Z, 1533.29 2012-04-28T13:00:47.853000Z, 1533.29 2012-04-28T13:00:47.947000Z, 1533.29 2012-04-28T13:00:48.040000Z, 1533.29 2012-04-28T13:00:48.150000Z, 1533.29 2012-04-28T13:00:48.244000Z, 1533.29 2012-04-28T13:00:48.353000Z, 1533.29 2012-04-28T13:00:48.447000Z, 1533.29 2012-04-28T13:00:48.540000Z, 1533.29 2012-04-28T13:00:48.650000Z, 1533.29 2012-04-28T13:00:48.744000Z, 1533.29 2012-04-28T13:00:48.853000Z, 1533.29 2012-04-28T13:00:48.947000Z, 1533.29 2012-04-28T13:00:49.040000Z, 1533.29 2012-04-28T13:00:49.150000Z, 1533.29 2012-04-28T13:00:49.244000Z, 1533.29 2012-04-28T13:00:49.353000Z, 1533.29 2012-04-28T13:00:49.447000Z, 1533.29 2012-04-28T13:00:49.540000Z, 1533.29 2012-04-28T13:00:49.650000Z, 1533.29 2012-04-28T13:00:49.744000Z, 1533.29 2012-04-28T13:00:49.853000Z, 1533.29 2012-04-28T13:00:49.947000Z, 1533.29 2012-04-28T13:00:50.040000Z, 1533.29 2012-04-28T13:00:50.150000Z, 1533.29 2012-04-28T13:00:50.244000Z, 1533.29 2012-04-28T13:00:50.353000Z, 1533.29 2012-04-28T13:00:50.447000Z, 1533.29 2012-04-28T13:00:50.540000Z, 1533.29 2012-04-28T13:00:50.634000Z, 1533.29 2012-04-28T13:00:50.744000Z, 1533.29 2012-04-28T13:00:50.853000Z, 1533.29 2012-04-28T13:00:50.947000Z, 1533.29 2012-04-28T13:00:51.040000Z, 1533.29 2012-04-28T13:00:51.150000Z, 1533.29 2012-04-28T13:00:51.244000Z, 1533.29 2012-04-28T13:00:51.353000Z, 1533.29 2012-04-28T13:00:51.447000Z, 1533.29 2012-04-28T13:00:51.540000Z, 1533.29 2012-04-28T13:00:51.634000Z, 1533.29 2012-04-28T13:00:51.744000Z, 1533.29 2012-04-28T13:00:51.837000Z, 1533.29 2012-04-28T13:00:51.947000Z, 1533.29 2012-04-28T13:00:52.040000Z, 1533.29 2012-04-28T13:00:52.150000Z, 1533.29 2012-04-28T13:00:52.244000Z, 1533.28 2012-04-28T13:00:52.353000Z, 1533.29 2012-04-28T13:00:52.447000Z, 1533.29 2012-04-28T13:00:52.540000Z, 1533.29 2012-04-28T13:00:52.650000Z, 1533.29 2012-04-28T13:00:52.744000Z, 1533.29 2012-04-28T13:00:52.853000Z, 1533.29 2012-04-28T13:00:52.947000Z, 1533.29 2012-04-28T13:00:53.040000Z, 1533.29 2012-04-28T13:00:53.150000Z, 1533.29 2012-04-28T13:00:53.244000Z, 1533.29 2012-04-28T13:00:53.337000Z, 1533.29 2012-04-28T13:00:53.447000Z, 1533.29 2012-04-28T13:00:53.556000Z, 1533.30 2012-04-28T13:00:53.650000Z, 1533.30 2012-04-28T13:00:53.744000Z, 1533.30 2012-04-28T13:00:53.837000Z, 1533.30 2012-04-28T13:00:53.947000Z, 1533.30 2012-04-28T13:00:54.040000Z, 1533.30 2012-04-28T13:00:54.150000Z, 1533.30 2012-04-28T13:00:54.244000Z, 1533.30 2012-04-28T13:00:54.353000Z, 1533.30 2012-04-28T13:00:54.447000Z, 1533.30 2012-04-28T13:00:54.540000Z, 1533.30 2012-04-28T13:00:54.650000Z, 1533.30 2012-04-28T13:00:54.744000Z, 1533.29 2012-04-28T13:00:54.837000Z, 1533.29 2012-04-28T13:00:54.947000Z, 1533.29 2012-04-28T13:00:55.040000Z, 1533.29 2012-04-28T13:00:55.150000Z, 1533.29 2012-04-28T13:00:55.244000Z, 1533.29 2012-04-28T13:00:55.337000Z, 1533.29 2012-04-28T13:00:55.447000Z, 1533.29 2012-04-28T13:00:55.540000Z, 1533.29 2012-04-28T13:00:55.650000Z, 1533.29 2012-04-28T13:00:55.744000Z, 1533.29 2012-04-28T13:00:55.837000Z, 1533.29 2012-04-28T13:00:55.947000Z, 1533.29 2012-04-28T13:00:56.040000Z, 1533.29 2012-04-28T13:00:56.150000Z, 1533.29 2012-04-28T13:00:56.244000Z, 1533.29 2012-04-28T13:00:56.337000Z, 1533.29 2012-04-28T13:00:56.447000Z, 1533.29 2012-04-28T13:00:56.540000Z, 1533.29 2012-04-28T13:00:56.650000Z, 1533.29 2012-04-28T13:00:56.744000Z, 1533.29 2012-04-28T13:00:56.837000Z, 1533.29 2012-04-28T13:00:56.947000Z, 1533.29 2012-04-28T13:00:57.041000Z, 1533.29 2012-04-28T13:00:57.134000Z, 1533.28 2012-04-28T13:00:57.244000Z, 1533.28 2012-04-28T13:00:57.337000Z, 1533.28 2012-04-28T13:00:57.447000Z, 1533.28 2012-04-28T13:00:57.603000Z, 1533.28 2012-04-28T13:00:57.650000Z, 1533.28 2012-04-28T13:00:57.744000Z, 1533.28 2012-04-28T13:00:57.837000Z, 1533.28 2012-04-28T13:00:57.947000Z, 1533.28 2012-04-28T13:00:58.041000Z, 1533.28 2012-04-28T13:00:58.150000Z, 1533.28 2012-04-28T13:00:58.244000Z, 1533.28 2012-04-28T13:00:58.337000Z, 1533.28 2012-04-28T13:00:58.447000Z, 1533.28 2012-04-28T13:00:58.556000Z, 1533.28 2012-04-28T13:00:58.650000Z, 1533.29 2012-04-28T13:00:58.744000Z, 1533.29 2012-04-28T13:00:58.837000Z, 1533.29 2012-04-28T13:00:58.947000Z, 1533.29 2012-04-28T13:00:59.041000Z, 1533.29 2012-04-28T13:00:59.150000Z, 1533.29 2012-04-28T13:00:59.244000Z, 1533.29 2012-04-28T13:00:59.337000Z, 1533.29 2012-04-28T13:00:59.447000Z, 1533.29 2012-04-28T13:00:59.541000Z, 1533.29 2012-04-28T13:00:59.650000Z, 1533.29 2012-04-28T13:00:59.744000Z, 1533.29 2012-04-28T13:00:59.837000Z, 1533.29 2012-04-28T13:00:59.947000Z, 1533.29 2012-04-28T13:01:00.041000Z, 1533.29 2012-04-28T13:01:00.150000Z, 1533.29 2012-04-28T13:01:00.244000Z, 1533.29 2012-04-28T13:01:00.337000Z, 1533.29 2012-04-28T13:01:00.447000Z, 1533.29 2012-04-28T13:01:00.541000Z, 1533.29 2012-04-28T13:01:00.650000Z, 1533.29 2012-04-28T13:01:00.744000Z, 1533.29 2012-04-28T13:01:00.837000Z, 1533.29 2012-04-28T13:01:00.947000Z, 1533.29 2012-04-28T13:01:01.041000Z, 1533.29 2012-04-28T13:01:01.150000Z, 1533.29 2012-04-28T13:01:01.244000Z, 1533.29 2012-04-28T13:01:01.337000Z, 1533.29 2012-04-28T13:01:01.447000Z, 1533.29 2012-04-28T13:01:01.541000Z, 1533.29 2012-04-28T13:01:01.650000Z, 1533.29 2012-04-28T13:01:01.744000Z, 1533.29 2012-04-28T13:01:01.837000Z, 1533.29 2012-04-28T13:01:01.947000Z, 1533.29 2012-04-28T13:01:02.041000Z, 1533.29 2012-04-28T13:01:02.150000Z, 1533.29 2012-04-28T13:01:02.244000Z, 1533.28 2012-04-28T13:01:02.337000Z, 1533.28 2012-04-28T13:01:02.431000Z, 1533.28 2012-04-28T13:01:02.541000Z, 1533.28 2012-04-28T13:01:02.634000Z, 1533.28 2012-04-28T13:01:02.744000Z, 1533.28 2012-04-28T13:01:02.837000Z, 1533.28 2012-04-28T13:01:02.947000Z, 1533.28 2012-04-28T13:01:03.041000Z, 1533.28 2012-04-28T13:01:03.150000Z, 1533.28 2012-04-28T13:01:03.244000Z, 1533.28 2012-04-28T13:01:03.337000Z, 1533.28 2012-04-28T13:01:03.447000Z, 1533.28 2012-04-28T13:01:03.541000Z, 1533.28 2012-04-28T13:01:03.650000Z, 1533.28 2012-04-28T13:01:03.744000Z, 1533.28 2012-04-28T13:01:03.837000Z, 1533.28 2012-04-28T13:01:03.947000Z, 1533.28 2012-04-28T13:01:04.041000Z, 1533.28 2012-04-28T13:01:04.150000Z, 1533.28 2012-04-28T13:01:04.244000Z, 1533.28 2012-04-28T13:01:04.337000Z, 1533.28 2012-04-28T13:01:04.447000Z, 1533.28 2012-04-28T13:01:04.541000Z, 1533.28 2012-04-28T13:01:04.634000Z, 1533.28 2012-04-28T13:01:04.744000Z, 1533.28 2012-04-28T13:01:04.837000Z, 1533.28 2012-04-28T13:01:04.947000Z, 1533.28 2012-04-28T13:01:05.041000Z, 1533.28 2012-04-28T13:01:05.150000Z, 1533.29 2012-04-28T13:01:05.244000Z, 1533.29 2012-04-28T13:01:05.353000Z, 1533.29 2012-04-28T13:01:05.447000Z, 1533.29 2012-04-28T13:01:05.541000Z, 1533.29 2012-04-28T13:01:05.634000Z, 1533.29 2012-04-28T13:01:05.744000Z, 1533.29 2012-04-28T13:01:05.837000Z, 1533.29 2012-04-28T13:01:05.947000Z, 1533.29 2012-04-28T13:01:06.041000Z, 1533.29 2012-04-28T13:01:06.150000Z, 1533.29 2012-04-28T13:01:06.244000Z, 1533.29 2012-04-28T13:01:06.337000Z, 1533.29 2012-04-28T13:01:06.447000Z, 1533.29 2012-04-28T13:01:06.541000Z, 1533.29 2012-04-28T13:01:06.650000Z, 1533.29 2012-04-28T13:01:06.744000Z, 1533.29 2012-04-28T13:01:06.838000Z, 1533.29 2012-04-28T13:01:06.947000Z, 1533.29 2012-04-28T13:01:07.041000Z, 1533.29 2012-04-28T13:01:07.150000Z, 1533.29 2012-04-28T13:01:07.244000Z, 1533.29 2012-04-28T13:01:07.353000Z, 1533.29 2012-04-28T13:01:07.447000Z, 1533.29 2012-04-28T13:01:07.541000Z, 1533.29 2012-04-28T13:01:07.650000Z, 1533.29 2012-04-28T13:01:07.744000Z, 1533.29 2012-04-28T13:01:07.853000Z, 1533.29 2012-04-28T13:01:07.947000Z, 1533.29 2012-04-28T13:01:08.041000Z, 1533.29 2012-04-28T13:01:08.150000Z, 1533.29 2012-04-28T13:01:08.244000Z, 1533.28 2012-04-28T13:01:08.353000Z, 1533.28 2012-04-28T13:01:08.447000Z, 1533.28 2012-04-28T13:01:08.541000Z, 1533.28 2012-04-28T13:01:08.634000Z, 1533.28 2012-04-28T13:01:08.744000Z, 1533.28 2012-04-28T13:01:08.838000Z, 1533.28 2012-04-28T13:01:08.947000Z, 1533.28 2012-04-28T13:01:09.041000Z, 1533.28 2012-04-28T13:01:09.150000Z, 1533.28 2012-04-28T13:01:09.244000Z, 1533.28 2012-04-28T13:01:09.353000Z, 1533.28 2012-04-28T13:01:09.447000Z, 1533.28 2012-04-28T13:01:09.541000Z, 1533.28 2012-04-28T13:01:09.650000Z, 1533.28 2012-04-28T13:01:09.744000Z, 1533.28 2012-04-28T13:01:09.853000Z, 1533.28 2012-04-28T13:01:09.947000Z, 1533.28 2012-04-28T13:01:10.041000Z, 1533.28 2012-04-28T13:01:10.150000Z, 1533.28 2012-04-28T13:01:10.244000Z, 1533.28 2012-04-28T13:01:10.338000Z, 1533.28 2012-04-28T13:01:10.447000Z, 1533.28 2012-04-28T13:01:10.541000Z, 1533.28 2012-04-28T13:01:10.650000Z, 1533.28 2012-04-28T13:01:10.744000Z, 1533.28 2012-04-28T13:01:10.853000Z, 1533.29 2012-04-28T13:01:10.947000Z, 1533.29 2012-04-28T13:01:11.041000Z, 1533.29 2012-04-28T13:01:11.150000Z, 1533.29 2012-04-28T13:01:11.244000Z, 1533.29 2012-04-28T13:01:11.353000Z, 1533.29 2012-04-28T13:01:11.447000Z, 1533.29 2012-04-28T13:01:11.541000Z, 1533.29 2012-04-28T13:01:11.650000Z, 1533.29 2012-04-28T13:01:11.744000Z, 1533.29 2012-04-28T13:01:11.853000Z, 1533.29 2012-04-28T13:01:11.931000Z, 1533.29 2012-04-28T13:01:12.041000Z, 1533.29 2012-04-28T13:01:12.150000Z, 1533.29 2012-04-28T13:01:12.244000Z, 1533.29 2012-04-28T13:01:12.353000Z, 1533.29 2012-04-28T13:01:12.447000Z, 1533.29 2012-04-28T13:01:12.541000Z, 1533.29 2012-04-28T13:01:12.650000Z, 1533.29 2012-04-28T13:01:12.744000Z, 1533.29 2012-04-28T13:01:12.853000Z, 1533.28 2012-04-28T13:01:12.947000Z, 1533.28 2012-04-28T13:01:13.041000Z, 1533.28 2012-04-28T13:01:13.150000Z, 1533.28 2012-04-28T13:01:13.244000Z, 1533.28 2012-04-28T13:01:13.353000Z, 1533.28 2012-04-28T13:01:13.447000Z, 1533.28 2012-04-28T13:01:13.556000Z, 1533.28 2012-04-28T13:01:13.650000Z, 1533.28 2012-04-28T13:01:13.744000Z, 1533.28 2012-04-28T13:01:13.853000Z, 1533.28 2012-04-28T13:01:13.947000Z, 1533.28 2012-04-28T13:01:14.041000Z, 1533.28 2012-04-28T13:01:14.150000Z, 1533.28 2012-04-28T13:01:14.244000Z, 1533.28 2012-04-28T13:01:14.353000Z, 1533.28 2012-04-28T13:01:14.447000Z, 1533.28 2012-04-28T13:01:14.556000Z, 1533.28 2012-04-28T13:01:14.666000Z, 1533.28 2012-04-28T13:01:14.744000Z, 1533.28 2012-04-28T13:01:14.838000Z, 1533.28 2012-04-28T13:01:14.947000Z, 1533.28 2012-04-28T13:01:15.041000Z, 1533.28 2012-04-28T13:01:15.150000Z, 1533.28 2012-04-28T13:01:15.244000Z, 1533.28 2012-04-28T13:01:15.353000Z, 1533.28 2012-04-28T13:01:15.447000Z, 1533.28 2012-04-28T13:01:15.572000Z, 1533.28 2012-04-28T13:01:15.650000Z, 1533.28 2012-04-28T13:01:15.744000Z, 1533.28 2012-04-28T13:01:15.853000Z, 1533.28 2012-04-28T13:01:15.947000Z, 1533.28 2012-04-28T13:01:16.041000Z, 1533.28 2012-04-28T13:01:16.150000Z, 1533.28 2012-04-28T13:01:16.244000Z, 1533.28 2012-04-28T13:01:16.353000Z, 1533.28 2012-04-28T13:01:16.447000Z, 1533.28 2012-04-28T13:01:16.541000Z, 1533.28 2012-04-28T13:01:16.635000Z, 1533.28 2012-04-28T13:01:16.744000Z, 1533.28 2012-04-28T13:01:16.853000Z, 1533.28 2012-04-28T13:01:16.947000Z, 1533.28 2012-04-28T13:01:17.041000Z, 1533.28 2012-04-28T13:01:17.150000Z, 1533.28 2012-04-28T13:01:17.244000Z, 1533.28 2012-04-28T13:01:17.338000Z, 1533.28 2012-04-28T13:01:17.447000Z, 1533.28 2012-04-28T13:01:17.541000Z, 1533.28 2012-04-28T13:01:17.650000Z, 1533.28 2012-04-28T13:01:17.744000Z, 1533.29 2012-04-28T13:01:17.838000Z, 1533.29 2012-04-28T13:01:17.947000Z, 1533.29 2012-04-28T13:01:18.041000Z, 1533.29 2012-04-28T13:01:18.150000Z, 1533.29 2012-04-28T13:01:18.244000Z, 1533.29 2012-04-28T13:01:18.338000Z, 1533.29 2012-04-28T13:01:18.447000Z, 1533.29 2012-04-28T13:01:18.541000Z, 1533.29 2012-04-28T13:01:18.650000Z, 1533.29 2012-04-28T13:01:18.744000Z, 1533.29 2012-04-28T13:01:18.838000Z, 1533.29 2012-04-28T13:01:18.947000Z, 1533.29 2012-04-28T13:01:19.041000Z, 1533.29 2012-04-28T13:01:19.150000Z, 1533.29 2012-04-28T13:01:19.244000Z, 1533.29 2012-04-28T13:01:19.338000Z, 1533.29 2012-04-28T13:01:19.447000Z, 1533.28 2012-04-28T13:01:19.541000Z, 1533.28 2012-04-28T13:01:19.635000Z, 1533.28 2012-04-28T13:01:19.744000Z, 1533.28 2012-04-28T13:01:19.838000Z, 1533.28 2012-04-28T13:01:19.947000Z, 1533.28 2012-04-28T13:01:20.041000Z, 1533.28 2012-04-28T13:01:20.150000Z, 1533.28 2012-04-28T13:01:20.244000Z, 1533.28 2012-04-28T13:01:20.338000Z, 1533.28 2012-04-28T13:01:20.447000Z, 1533.28 2012-04-28T13:01:20.541000Z, 1533.28 2012-04-28T13:01:20.650000Z, 1533.28 2012-04-28T13:01:20.744000Z, 1533.28 2012-04-28T13:01:20.838000Z, 1533.28 2012-04-28T13:01:20.947000Z, 1533.28 2012-04-28T13:01:21.041000Z, 1533.28 2012-04-28T13:01:21.150000Z, 1533.28 2012-04-28T13:01:21.244000Z, 1533.28 2012-04-28T13:01:21.338000Z, 1533.28 2012-04-28T13:01:21.447000Z, 1533.28 2012-04-28T13:01:21.541000Z, 1533.28 2012-04-28T13:01:21.635000Z, 1533.28 2012-04-28T13:01:21.744000Z, 1533.28 2012-04-28T13:01:21.838000Z, 1533.28 2012-04-28T13:01:21.947000Z, 1533.28 2012-04-28T13:01:22.041000Z, 1533.28 2012-04-28T13:01:22.150000Z, 1533.29 2012-04-28T13:01:22.244000Z, 1533.29 2012-04-28T13:01:22.338000Z, 1533.29 2012-04-28T13:01:22.431000Z, 1533.29 2012-04-28T13:01:22.541000Z, 1533.29 2012-04-28T13:01:22.650000Z, 1533.29 2012-04-28T13:01:22.744000Z, 1533.29 2012-04-28T13:01:22.838000Z, 1533.29 2012-04-28T13:01:22.947000Z, 1533.29 2012-04-28T13:01:23.041000Z, 1533.29 2012-04-28T13:01:23.150000Z, 1533.29 2012-04-28T13:01:23.244000Z, 1533.29 2012-04-28T13:01:23.338000Z, 1533.29 2012-04-28T13:01:23.447000Z, 1533.29 2012-04-28T13:01:23.541000Z, 1533.29 2012-04-28T13:01:23.635000Z, 1533.29 2012-04-28T13:01:23.744000Z, 1533.29 2012-04-28T13:01:23.838000Z, 1533.29 2012-04-28T13:01:23.947000Z, 1533.29 2012-04-28T13:01:24.041000Z, 1533.29 2012-04-28T13:01:24.150000Z, 1533.29 2012-04-28T13:01:24.244000Z, 1533.29 2012-04-28T13:01:24.338000Z, 1533.29 2012-04-28T13:01:24.447000Z, 1533.29 2012-04-28T13:01:24.541000Z, 1533.29 2012-04-28T13:01:24.635000Z, 1533.29 2012-04-28T13:01:24.744000Z, 1533.29 2012-04-28T13:01:24.838000Z, 1533.29 2012-04-28T13:01:24.947000Z, 1533.29 2012-04-28T13:01:25.041000Z, 1533.29 2012-04-28T13:01:25.135000Z, 1533.29 2012-04-28T13:01:25.244000Z, 1533.29 2012-04-28T13:01:25.338000Z, 1533.29 2012-04-28T13:01:25.447000Z, 1533.29 2012-04-28T13:01:25.541000Z, 1533.29 2012-04-28T13:01:25.650000Z, 1533.29 2012-04-28T13:01:25.744000Z, 1533.29 2012-04-28T13:01:25.838000Z, 1533.29 2012-04-28T13:01:25.947000Z, 1533.29 2012-04-28T13:01:26.041000Z, 1533.29 2012-04-28T13:01:26.150000Z, 1533.29 2012-04-28T13:01:26.244000Z, 1533.29 2012-04-28T13:01:26.338000Z, 1533.29 2012-04-28T13:01:26.447000Z, 1533.29 2012-04-28T13:01:26.541000Z, 1533.29 2012-04-28T13:01:26.650000Z, 1533.29 2012-04-28T13:01:26.744000Z, 1533.29 2012-04-28T13:01:26.838000Z, 1533.29 2012-04-28T13:01:26.947000Z, 1533.29 2012-04-28T13:01:27.041000Z, 1533.29 2012-04-28T13:01:27.150000Z, 1533.29 2012-04-28T13:01:27.244000Z, 1533.29 2012-04-28T13:01:27.338000Z, 1533.29 2012-04-28T13:01:27.447000Z, 1533.29 2012-04-28T13:01:27.541000Z, 1533.29 2012-04-28T13:01:27.650000Z, 1533.29 2012-04-28T13:01:27.744000Z, 1533.29 2012-04-28T13:01:27.838000Z, 1533.29 2012-04-28T13:01:27.947000Z, 1533.29 2012-04-28T13:01:28.041000Z, 1533.29 2012-04-28T13:01:28.150000Z, 1533.29 2012-04-28T13:01:28.244000Z, 1533.29 2012-04-28T13:01:28.338000Z, 1533.29 2012-04-28T13:01:28.447000Z, 1533.29 2012-04-28T13:01:28.541000Z, 1533.29 2012-04-28T13:01:28.650000Z, 1533.29 2012-04-28T13:01:28.744000Z, 1533.29 2012-04-28T13:01:28.838000Z, 1533.29 2012-04-28T13:01:28.947000Z, 1533.29 2012-04-28T13:01:29.041000Z, 1533.30 2012-04-28T13:01:29.150000Z, 1533.30 2012-04-28T13:01:29.244000Z, 1533.30 2012-04-28T13:01:29.338000Z, 1533.30 2012-04-28T13:01:29.447000Z, 1533.30 2012-04-28T13:01:29.541000Z, 1533.30 2012-04-28T13:01:29.635000Z, 1533.30 2012-04-28T13:01:29.744000Z, 1533.30 2012-04-28T13:01:29.838000Z, 1533.30 2012-04-28T13:01:29.947000Z, 1533.30 2012-04-28T13:01:30.041000Z, 1533.30 2012-04-28T13:01:30.150000Z, 1533.30 2012-04-28T13:01:30.244000Z, 1533.30 2012-04-28T13:01:30.338000Z, 1533.30 2012-04-28T13:01:30.447000Z, 1533.30 2012-04-28T13:01:30.541000Z, 1533.30 2012-04-28T13:01:30.635000Z, 1533.30 2012-04-28T13:01:30.744000Z, 1533.30 2012-04-28T13:01:30.853000Z, 1533.30 2012-04-28T13:01:30.932000Z, 1533.30 2012-04-28T13:01:31.041000Z, 1533.30 2012-04-28T13:01:31.150000Z, 1533.29 2012-04-28T13:01:31.244000Z, 1533.29 2012-04-28T13:01:31.338000Z, 1533.29 2012-04-28T13:01:31.447000Z, 1533.29 2012-04-28T13:01:31.541000Z, 1533.29 2012-04-28T13:01:31.650000Z, 1533.29 2012-04-28T13:01:31.744000Z, 1533.29 2012-04-28T13:01:31.853000Z, 1533.29 2012-04-28T13:01:31.947000Z, 1533.29 2012-04-28T13:01:32.041000Z, 1533.29 2012-04-28T13:01:32.150000Z, 1533.29 2012-04-28T13:01:32.244000Z, 1533.29 2012-04-28T13:01:32.353000Z, 1533.29 2012-04-28T13:01:32.447000Z, 1533.29 2012-04-28T13:01:32.541000Z, 1533.29 2012-04-28T13:01:32.635000Z, 1533.29 2012-04-28T13:01:32.744000Z, 1533.29 2012-04-28T13:01:32.838000Z, 1533.29 2012-04-28T13:01:32.947000Z, 1533.29 2012-04-28T13:01:33.041000Z, 1533.29 2012-04-28T13:01:33.150000Z, 1533.29 2012-04-28T13:01:33.244000Z, 1533.29 2012-04-28T13:01:33.353000Z, 1533.29 2012-04-28T13:01:33.447000Z, 1533.29 2012-04-28T13:01:33.541000Z, 1533.29 2012-04-28T13:01:33.650000Z, 1533.28 2012-04-28T13:01:33.744000Z, 1533.28 2012-04-28T13:01:33.853000Z, 1533.28 2012-04-28T13:01:33.947000Z, 1533.28 2012-04-28T13:01:34.041000Z, 1533.29 2012-04-28T13:01:34.135000Z, 1533.29 2012-04-28T13:01:34.244000Z, 1533.29 2012-04-28T13:01:34.353000Z, 1533.29 2012-04-28T13:01:34.447000Z, 1533.29 2012-04-28T13:01:34.541000Z, 1533.29 2012-04-28T13:01:34.635000Z, 1533.29 2012-04-28T13:01:34.744000Z, 1533.29 2012-04-28T13:01:34.853000Z, 1533.29 2012-04-28T13:01:34.947000Z, 1533.29 2012-04-28T13:01:35.041000Z, 1533.29 2012-04-28T13:01:35.150000Z, 1533.29 2012-04-28T13:01:35.244000Z, 1533.29 2012-04-28T13:01:35.353000Z, 1533.29 2012-04-28T13:01:35.447000Z, 1533.29 2012-04-28T13:01:35.541000Z, 1533.29 2012-04-28T13:01:35.650000Z, 1533.30 2012-04-28T13:01:35.744000Z, 1533.30 2012-04-28T13:01:35.854000Z, 1533.30 2012-04-28T13:01:35.947000Z, 1533.30 2012-04-28T13:01:36.041000Z, 1533.30 2012-04-28T13:01:36.150000Z, 1533.30 2012-04-28T13:01:36.244000Z, 1533.30 2012-04-28T13:01:36.354000Z, 1533.30 2012-04-28T13:01:36.447000Z, 1533.30 2012-04-28T13:01:36.541000Z, 1533.30 2012-04-28T13:01:36.650000Z, 1533.30 2012-04-28T13:01:36.744000Z, 1533.30 2012-04-28T13:01:36.854000Z, 1533.30 2012-04-28T13:01:36.947000Z, 1533.30 2012-04-28T13:01:37.041000Z, 1533.30 2012-04-28T13:01:37.150000Z, 1533.30 2012-04-28T13:01:37.244000Z, 1533.30 2012-04-28T13:01:37.354000Z, 1533.30 2012-04-28T13:01:37.447000Z, 1533.30 2012-04-28T13:01:37.541000Z, 1533.29 2012-04-28T13:01:37.650000Z, 1533.29 2012-04-28T13:01:37.744000Z, 1533.29 2012-04-28T13:01:37.854000Z, 1533.29 2012-04-28T13:01:37.947000Z, 1533.29 2012-04-28T13:01:38.041000Z, 1533.29 2012-04-28T13:01:38.150000Z, 1533.29 2012-04-28T13:01:38.244000Z, 1533.29 2012-04-28T13:01:38.354000Z, 1533.29 2012-04-28T13:01:38.447000Z, 1533.29 2012-04-28T13:01:38.541000Z, 1533.29 2012-04-28T13:01:38.635000Z, 1533.29 2012-04-28T13:01:38.744000Z, 1533.29 2012-04-28T13:01:38.854000Z, 1533.29 2012-04-28T13:01:38.947000Z, 1533.29 2012-04-28T13:01:39.041000Z, 1533.29 2012-04-28T13:01:39.150000Z, 1533.28 2012-04-28T13:01:39.244000Z, 1533.28 2012-04-28T13:01:39.354000Z, 1533.28 2012-04-28T13:01:39.447000Z, 1533.28 2012-04-28T13:01:39.541000Z, 1533.28 2012-04-28T13:01:39.635000Z, 1533.28 2012-04-28T13:01:39.744000Z, 1533.28 2012-04-28T13:01:39.838000Z, 1533.28 2012-04-28T13:01:39.947000Z, 1533.28 2012-04-28T13:01:40.041000Z, 1533.28 2012-04-28T13:01:40.166000Z, 1533.28 2012-04-28T13:01:40.244000Z, 1533.28 2012-04-28T13:01:40.338000Z, 1533.29 2012-04-28T13:01:40.447000Z, 1533.29 2012-04-28T13:01:40.541000Z, 1533.29 2012-04-28T13:01:40.650000Z, 1533.29 2012-04-28T13:01:40.744000Z, 1533.30 2012-04-28T13:01:40.838000Z, 1533.30 2012-04-28T13:01:40.947000Z, 1533.30 2012-04-28T13:01:41.041000Z, 1533.30 2012-04-28T13:01:41.150000Z, 1533.30 2012-04-28T13:01:41.244000Z, 1533.30 2012-04-28T13:01:41.338000Z, 1533.30 2012-04-28T13:01:41.447000Z, 1533.30 2012-04-28T13:01:41.541000Z, 1533.30 2012-04-28T13:01:41.650000Z, 1533.30 2012-04-28T13:01:41.744000Z, 1533.30 2012-04-28T13:01:41.838000Z, 1533.30 2012-04-28T13:01:41.947000Z, 1533.30 2012-04-28T13:01:42.041000Z, 1533.30 2012-04-28T13:01:42.150000Z, 1533.30 2012-04-28T13:01:42.244000Z, 1533.30 2012-04-28T13:01:42.338000Z, 1533.30 2012-04-28T13:01:42.447000Z, 1533.30 2012-04-28T13:01:42.541000Z, 1533.30 2012-04-28T13:01:42.650000Z, 1533.30 2012-04-28T13:01:42.744000Z, 1533.30 2012-04-28T13:01:42.838000Z, 1533.30 2012-04-28T13:01:42.947000Z, 1533.30 2012-04-28T13:01:43.041000Z, 1533.30 2012-04-28T13:01:43.150000Z, 1533.30 2012-04-28T13:01:43.244000Z, 1533.30 2012-04-28T13:01:43.338000Z, 1533.30 2012-04-28T13:01:43.447000Z, 1533.30 2012-04-28T13:01:43.541000Z, 1533.30 2012-04-28T13:01:43.635000Z, 1533.29 2012-04-28T13:01:43.744000Z, 1533.29 2012-04-28T13:01:43.838000Z, 1533.29 2012-04-28T13:01:43.947000Z, 1533.29 2012-04-28T13:01:44.041000Z, 1533.29 2012-04-28T13:01:44.150000Z, 1533.29 2012-04-28T13:01:44.244000Z, 1533.29 2012-04-28T13:01:44.338000Z, 1533.29 2012-04-28T13:01:44.447000Z, 1533.29 2012-04-28T13:01:44.541000Z, 1533.29 2012-04-28T13:01:44.635000Z, 1533.29 2012-04-28T13:01:44.744000Z, 1533.29 2012-04-28T13:01:44.838000Z, 1533.29 2012-04-28T13:01:44.947000Z, 1533.29 2012-04-28T13:01:45.041000Z, 1533.29 2012-04-28T13:01:45.135000Z, 1533.29 2012-04-28T13:01:45.244000Z, 1533.29 2012-04-28T13:01:45.338000Z, 1533.29 2012-04-28T13:01:45.447000Z, 1533.29 2012-04-28T13:01:45.541000Z, 1533.29 2012-04-28T13:01:45.635000Z, 1533.29 2012-04-28T13:01:45.744000Z, 1533.29 2012-04-28T13:01:45.838000Z, 1533.29 2012-04-28T13:01:45.947000Z, 1533.29 2012-04-28T13:01:46.041000Z, 1533.29 2012-04-28T13:01:46.151000Z, 1533.29 2012-04-28T13:01:46.244000Z, 1533.29 2012-04-28T13:01:46.338000Z, 1533.29 2012-04-28T13:01:46.447000Z, 1533.29 2012-04-28T13:01:46.541000Z, 1533.29 2012-04-28T13:01:46.635000Z, 1533.29 2012-04-28T13:01:46.744000Z, 1533.29 2012-04-28T13:01:46.838000Z, 1533.29 2012-04-28T13:01:46.947000Z, 1533.29 2012-04-28T13:01:47.041000Z, 1533.29 2012-04-28T13:01:47.151000Z, 1533.29 2012-04-28T13:01:47.244000Z, 1533.30 2012-04-28T13:01:47.338000Z, 1533.30 2012-04-28T13:01:47.447000Z, 1533.30 2012-04-28T13:01:47.541000Z, 1533.30 2012-04-28T13:01:47.635000Z, 1533.30 2012-04-28T13:01:47.744000Z, 1533.31 2012-04-28T13:01:47.838000Z, 1533.31 2012-04-28T13:01:47.947000Z, 1533.31 2012-04-28T13:01:48.041000Z, 1533.31 2012-04-28T13:01:48.151000Z, 1533.31 2012-04-28T13:01:48.244000Z, 1533.31 2012-04-28T13:01:48.338000Z, 1533.31 2012-04-28T13:01:48.447000Z, 1533.31 2012-04-28T13:01:48.541000Z, 1533.31 2012-04-28T13:01:48.635000Z, 1533.31 2012-04-28T13:01:48.744000Z, 1533.31 2012-04-28T13:01:48.838000Z, 1533.30 2012-04-28T13:01:48.947000Z, 1533.30 2012-04-28T13:01:49.041000Z, 1533.30 2012-04-28T13:01:49.151000Z, 1533.30 2012-04-28T13:01:49.244000Z, 1533.30 2012-04-28T13:01:49.338000Z, 1533.30 2012-04-28T13:01:49.447000Z, 1533.30 2012-04-28T13:01:49.541000Z, 1533.30 2012-04-28T13:01:49.666000Z, 1533.30 2012-04-28T13:01:49.744000Z, 1533.30 2012-04-28T13:01:49.838000Z, 1533.30 2012-04-28T13:01:49.947000Z, 1533.30 2012-04-28T13:01:50.041000Z, 1533.29 2012-04-28T13:01:50.135000Z, 1533.29 2012-04-28T13:01:50.244000Z, 1533.29 2012-04-28T13:01:50.338000Z, 1533.29 2012-04-28T13:01:50.447000Z, 1533.29 2012-04-28T13:01:50.541000Z, 1533.29 2012-04-28T13:01:50.651000Z, 1533.29 2012-04-28T13:01:50.744000Z, 1533.29 2012-04-28T13:01:50.838000Z, 1533.29 2012-04-28T13:01:50.947000Z, 1533.29 2012-04-28T13:01:51.041000Z, 1533.29 2012-04-28T13:01:51.151000Z, 1533.29 2012-04-28T13:01:51.244000Z, 1533.29 2012-04-28T13:01:51.338000Z, 1533.29 2012-04-28T13:01:51.447000Z, 1533.29 2012-04-28T13:01:51.557000Z, 1533.29 2012-04-28T13:01:51.651000Z, 1533.29 2012-04-28T13:01:51.744000Z, 1533.29 2012-04-28T13:01:51.838000Z, 1533.29 2012-04-28T13:01:51.947000Z, 1533.29 2012-04-28T13:01:52.041000Z, 1533.29 2012-04-28T13:01:52.151000Z, 1533.29 2012-04-28T13:01:52.244000Z, 1533.29 2012-04-28T13:01:52.338000Z, 1533.29 2012-04-28T13:01:52.447000Z, 1533.29 2012-04-28T13:01:52.541000Z, 1533.29 2012-04-28T13:01:52.651000Z, 1533.29 2012-04-28T13:01:52.744000Z, 1533.29 2012-04-28T13:01:52.838000Z, 1533.29 2012-04-28T13:01:52.947000Z, 1533.29 2012-04-28T13:01:53.041000Z, 1533.30 2012-04-28T13:01:53.151000Z, 1533.30 2012-04-28T13:01:53.244000Z, 1533.30 2012-04-28T13:01:53.338000Z, 1533.30 2012-04-28T13:01:53.447000Z, 1533.30 2012-04-28T13:01:53.541000Z, 1533.30 2012-04-28T13:01:53.651000Z, 1533.30 2012-04-28T13:01:53.744000Z, 1533.30 2012-04-28T13:01:53.838000Z, 1533.31 2012-04-28T13:01:53.947000Z, 1533.31 2012-04-28T13:01:54.041000Z, 1533.31 2012-04-28T13:01:54.151000Z, 1533.31 2012-04-28T13:01:54.244000Z, 1533.31 2012-04-28T13:01:54.338000Z, 1533.31 2012-04-28T13:01:54.447000Z, 1533.31 2012-04-28T13:01:54.541000Z, 1533.31 2012-04-28T13:01:54.651000Z, 1533.30 2012-04-28T13:01:54.744000Z, 1533.30 2012-04-28T13:01:54.838000Z, 1533.30 2012-04-28T13:01:54.947000Z, 1533.30 2012-04-28T13:01:55.041000Z, 1533.30 2012-04-28T13:01:55.151000Z, 1533.30 2012-04-28T13:01:55.244000Z, 1533.30 2012-04-28T13:01:55.338000Z, 1533.30 2012-04-28T13:01:55.432000Z, 1533.30 2012-04-28T13:01:55.557000Z, 1533.30 2012-04-28T13:01:55.666000Z, 1533.30 2012-04-28T13:01:55.744000Z, 1533.30 2012-04-28T13:01:55.854000Z, 1533.30 2012-04-28T13:01:55.948000Z, 1533.30 2012-04-28T13:01:56.041000Z, 1533.30 2012-04-28T13:01:56.151000Z, 1533.29 2012-04-28T13:01:56.244000Z, 1533.29 2012-04-28T13:01:56.338000Z, 1533.29 2012-04-28T13:01:56.448000Z, 1533.29 2012-04-28T13:01:56.541000Z, 1533.29 2012-04-28T13:01:56.635000Z, 1533.29 2012-04-28T13:01:56.744000Z, 1533.29 2012-04-28T13:01:56.838000Z, 1533.29 2012-04-28T13:01:56.948000Z, 1533.29 2012-04-28T13:01:57.041000Z, 1533.29 2012-04-28T13:01:57.151000Z, 1533.29 2012-04-28T13:01:57.244000Z, 1533.29 2012-04-28T13:01:57.338000Z, 1533.29 2012-04-28T13:01:57.448000Z, 1533.29 2012-04-28T13:01:57.541000Z, 1533.29 2012-04-28T13:01:57.666000Z, 1533.29 2012-04-28T13:01:57.744000Z, 1533.29 2012-04-28T13:01:57.838000Z, 1533.29 2012-04-28T13:01:57.948000Z, 1533.29 2012-04-28T13:01:58.041000Z, 1533.29 2012-04-28T13:01:58.151000Z, 1533.29 2012-04-28T13:01:58.244000Z, 1533.29 2012-04-28T13:01:58.338000Z, 1533.29 2012-04-28T13:01:58.448000Z, 1533.29 2012-04-28T13:01:58.541000Z, 1533.29 2012-04-28T13:01:58.651000Z, 1533.29 2012-04-28T13:01:58.744000Z, 1533.29 2012-04-28T13:01:58.854000Z, 1533.29 2012-04-28T13:01:58.948000Z, 1533.29 2012-04-28T13:01:59.041000Z, 1533.29 2012-04-28T13:01:59.135000Z, 1533.30 2012-04-28T13:01:59.244000Z, 1533.30 2012-04-28T13:01:59.354000Z, 1533.30 2012-04-28T13:01:59.448000Z, 1533.30 2012-04-28T13:01:59.541000Z, 1533.30 2012-04-28T13:01:59.666000Z, 1533.30 2012-04-28T13:01:59.744000Z, 1533.30 2012-04-28T13:01:59.838000Z, 1533.30 2012-04-28T13:01:59.948000Z, 1533.30 2012-04-28T13:02:00.041000Z, 1533.30 2012-04-28T13:02:00.151000Z, 1533.30 2012-04-28T13:02:00.244000Z, 1533.30 2012-04-28T13:02:00.354000Z, 1533.30 2012-04-28T13:02:00.448000Z, 1533.30 2012-04-28T13:02:00.541000Z, 1533.30 2012-04-28T13:02:00.651000Z, 1533.30 2012-04-28T13:02:00.744000Z, 1533.30 2012-04-28T13:02:00.854000Z, 1533.30 2012-04-28T13:02:00.948000Z, 1533.30 2012-04-28T13:02:01.041000Z, 1533.30 2012-04-28T13:02:01.151000Z, 1533.30 2012-04-28T13:02:01.244000Z, 1533.30 2012-04-28T13:02:01.354000Z, 1533.30 2012-04-28T13:02:01.448000Z, 1533.30 2012-04-28T13:02:01.541000Z, 1533.30 2012-04-28T13:02:01.682000Z, 1533.30 2012-04-28T13:02:01.744000Z, 1533.30 2012-04-28T13:02:01.854000Z, 1533.30 2012-04-28T13:02:01.948000Z, 1533.29 2012-04-28T13:02:02.041000Z, 1533.29 2012-04-28T13:02:02.151000Z, 1533.29 2012-04-28T13:02:02.244000Z, 1533.29 2012-04-28T13:02:02.354000Z, 1533.29 2012-04-28T13:02:02.448000Z, 1533.29 2012-04-28T13:02:02.557000Z, 1533.29 2012-04-28T13:02:02.682000Z, 1533.29 2012-04-28T13:02:02.760000Z, 1533.29 2012-04-28T13:02:02.838000Z, 1533.29 2012-04-28T13:02:02.932000Z, 1533.29 2012-04-28T13:02:03.041000Z, 1533.29 2012-04-28T13:02:03.151000Z, 1533.29 2012-04-28T13:02:03.244000Z, 1533.29 2012-04-28T13:02:03.338000Z, 1533.29 2012-04-28T13:02:03.448000Z, 1533.29 2012-04-28T13:02:03.541000Z, 1533.29 2012-04-28T13:02:03.635000Z, 1533.29 2012-04-28T13:02:03.744000Z, 1533.29 2012-04-28T13:02:03.838000Z, 1533.29 2012-04-28T13:02:03.948000Z, 1533.29 2012-04-28T13:02:04.041000Z, 1533.29 2012-04-28T13:02:04.151000Z, 1533.29 2012-04-28T13:02:04.244000Z, 1533.29 2012-04-28T13:02:04.338000Z, 1533.29 2012-04-28T13:02:04.448000Z, 1533.29 2012-04-28T13:02:04.541000Z, 1533.29 2012-04-28T13:02:04.651000Z, 1533.29 2012-04-28T13:02:04.744000Z, 1533.29 2012-04-28T13:02:04.838000Z, 1533.29 2012-04-28T13:02:04.948000Z, 1533.29 2012-04-28T13:02:05.041000Z, 1533.30 2012-04-28T13:02:05.151000Z, 1533.30 2012-04-28T13:02:05.245000Z, 1533.29 2012-04-28T13:02:05.338000Z, 1533.29 2012-04-28T13:02:05.448000Z, 1533.29 2012-04-28T13:02:05.541000Z, 1533.29 2012-04-28T13:02:05.651000Z, 1533.29 2012-04-28T13:02:05.745000Z, 1533.29 2012-04-28T13:02:05.838000Z, 1533.29 2012-04-28T13:02:05.948000Z, 1533.29 2012-04-28T13:02:06.041000Z, 1533.29 2012-04-28T13:02:06.151000Z, 1533.29 2012-04-28T13:02:06.245000Z, 1533.29 2012-04-28T13:02:06.338000Z, 1533.29 2012-04-28T13:02:06.448000Z, 1533.29 2012-04-28T13:02:06.541000Z, 1533.29 2012-04-28T13:02:06.651000Z, 1533.29 2012-04-28T13:02:06.745000Z, 1533.29 2012-04-28T13:02:06.838000Z, 1533.29 2012-04-28T13:02:06.948000Z, 1533.29 2012-04-28T13:02:07.041000Z, 1533.29 2012-04-28T13:02:07.151000Z, 1533.29 2012-04-28T13:02:07.245000Z, 1533.29 2012-04-28T13:02:07.338000Z, 1533.29 2012-04-28T13:02:07.448000Z, 1533.29 2012-04-28T13:02:07.541000Z, 1533.29 2012-04-28T13:02:07.682000Z, 1533.29 2012-04-28T13:02:07.745000Z, 1533.29 2012-04-28T13:02:07.838000Z, 1533.29 2012-04-28T13:02:07.948000Z, 1533.29 2012-04-28T13:02:08.041000Z, 1533.29 2012-04-28T13:02:08.151000Z, 1533.29 2012-04-28T13:02:08.245000Z, 1533.29 2012-04-28T13:02:08.338000Z, 1533.29 2012-04-28T13:02:08.432000Z, 1533.29 2012-04-28T13:02:08.541000Z, 1533.29 2012-04-28T13:02:08.651000Z, 1533.29 2012-04-28T13:02:08.745000Z, 1533.29 2012-04-28T13:02:08.838000Z, 1533.29 2012-04-28T13:02:08.948000Z, 1533.29 2012-04-28T13:02:09.041000Z, 1533.29 2012-04-28T13:02:09.151000Z, 1533.29 2012-04-28T13:02:09.245000Z, 1533.29 2012-04-28T13:02:09.338000Z, 1533.29 2012-04-28T13:02:09.432000Z, 1533.29 2012-04-28T13:02:09.588000Z, 1533.29 2012-04-28T13:02:09.635000Z, 1533.29 2012-04-28T13:02:09.745000Z, 1533.29 2012-04-28T13:02:09.838000Z, 1533.29 2012-04-28T13:02:09.948000Z, 1533.29 2012-04-28T13:02:10.041000Z, 1533.29 2012-04-28T13:02:10.135000Z, 1533.29 2012-04-28T13:02:10.245000Z, 1533.29 2012-04-28T13:02:10.338000Z, 1533.29 2012-04-28T13:02:10.448000Z, 1533.29 2012-04-28T13:02:10.541000Z, 1533.29 2012-04-28T13:02:10.635000Z, 1533.29 2012-04-28T13:02:10.745000Z, 1533.29 2012-04-28T13:02:10.838000Z, 1533.29 2012-04-28T13:02:10.948000Z, 1533.29 2012-04-28T13:02:11.041000Z, 1533.29 2012-04-28T13:02:11.135000Z, 1533.29 2012-04-28T13:02:11.245000Z, 1533.29 2012-04-28T13:02:11.338000Z, 1533.29 2012-04-28T13:02:11.448000Z, 1533.29 2012-04-28T13:02:11.541000Z, 1533.29 2012-04-28T13:02:11.651000Z, 1533.29 2012-04-28T13:02:11.745000Z, 1533.29 2012-04-28T13:02:11.838000Z, 1533.29 2012-04-28T13:02:11.948000Z, 1533.29 2012-04-28T13:02:12.041000Z, 1533.29 2012-04-28T13:02:12.151000Z, 1533.29 2012-04-28T13:02:12.245000Z, 1533.29 2012-04-28T13:02:12.338000Z, 1533.29 2012-04-28T13:02:12.448000Z, 1533.29 2012-04-28T13:02:12.541000Z, 1533.29 2012-04-28T13:02:12.635000Z, 1533.29 2012-04-28T13:02:12.745000Z, 1533.29 2012-04-28T13:02:12.838000Z, 1533.29 2012-04-28T13:02:12.932000Z, 1533.29 2012-04-28T13:02:13.041000Z, 1533.29 2012-04-28T13:02:13.151000Z, 1533.29 2012-04-28T13:02:13.245000Z, 1533.29 2012-04-28T13:02:13.338000Z, 1533.29 2012-04-28T13:02:13.448000Z, 1533.29 2012-04-28T13:02:13.557000Z, 1533.29 2012-04-28T13:02:13.651000Z, 1533.30 2012-04-28T13:02:13.745000Z, 1533.30 2012-04-28T13:02:13.838000Z, 1533.30 2012-04-28T13:02:13.948000Z, 1533.30 2012-04-28T13:02:14.041000Z, 1533.30 2012-04-28T13:02:14.135000Z, 1533.30 2012-04-28T13:02:14.245000Z, 1533.30 2012-04-28T13:02:14.338000Z, 1533.30 2012-04-28T13:02:14.448000Z, 1533.30 2012-04-28T13:02:14.541000Z, 1533.30 2012-04-28T13:02:14.651000Z, 1533.30 2012-04-28T13:02:14.745000Z, 1533.30 2012-04-28T13:02:14.838000Z, 1533.30 2012-04-28T13:02:14.948000Z, 1533.30 2012-04-28T13:02:15.042000Z, 1533.30 2012-04-28T13:02:15.151000Z, 1533.30 2012-04-28T13:02:15.245000Z, 1533.30 2012-04-28T13:02:15.338000Z, 1533.29 2012-04-28T13:02:15.448000Z, 1533.29 2012-04-28T13:02:15.542000Z, 1533.29 2012-04-28T13:02:15.651000Z, 1533.29 2012-04-28T13:02:15.745000Z, 1533.29 2012-04-28T13:02:15.838000Z, 1533.29 2012-04-28T13:02:15.948000Z, 1533.29 2012-04-28T13:02:16.042000Z, 1533.29 2012-04-28T13:02:16.151000Z, 1533.29 2012-04-28T13:02:16.245000Z, 1533.29 2012-04-28T13:02:16.338000Z, 1533.29 2012-04-28T13:02:16.448000Z, 1533.29 2012-04-28T13:02:16.542000Z, 1533.29 2012-04-28T13:02:16.651000Z, 1533.29 2012-04-28T13:02:16.745000Z, 1533.29 2012-04-28T13:02:16.838000Z, 1533.29 2012-04-28T13:02:16.948000Z, 1533.29 2012-04-28T13:02:17.042000Z, 1533.29 2012-04-28T13:02:17.135000Z, 1533.29 2012-04-28T13:02:17.245000Z, 1533.29 2012-04-28T13:02:17.338000Z, 1533.29 2012-04-28T13:02:17.448000Z, 1533.29 2012-04-28T13:02:17.542000Z, 1533.29 2012-04-28T13:02:17.651000Z, 1533.29 2012-04-28T13:02:17.745000Z, 1533.29 2012-04-28T13:02:17.838000Z, 1533.29 2012-04-28T13:02:17.948000Z, 1533.29 2012-04-28T13:02:18.042000Z, 1533.29 2012-04-28T13:02:18.151000Z, 1533.29 2012-04-28T13:02:18.245000Z, 1533.29 2012-04-28T13:02:18.338000Z, 1533.29 2012-04-28T13:02:18.448000Z, 1533.29 2012-04-28T13:02:18.542000Z, 1533.29 2012-04-28T13:02:18.651000Z, 1533.29 2012-04-28T13:02:18.745000Z, 1533.29 2012-04-28T13:02:18.838000Z, 1533.29 2012-04-28T13:02:18.948000Z, 1533.30 2012-04-28T13:02:19.042000Z, 1533.30 2012-04-28T13:02:19.151000Z, 1533.30 2012-04-28T13:02:19.245000Z, 1533.30 2012-04-28T13:02:19.338000Z, 1533.30 2012-04-28T13:02:19.448000Z, 1533.30 2012-04-28T13:02:19.542000Z, 1533.30 2012-04-28T13:02:19.651000Z, 1533.30 2012-04-28T13:02:19.745000Z, 1533.30 2012-04-28T13:02:19.838000Z, 1533.30 2012-04-28T13:02:19.948000Z, 1533.30 2012-04-28T13:02:20.042000Z, 1533.30 2012-04-28T13:02:20.151000Z, 1533.30 2012-04-28T13:02:20.245000Z, 1533.30 2012-04-28T13:02:20.338000Z, 1533.30 2012-04-28T13:02:20.432000Z, 1533.30 2012-04-28T13:02:20.542000Z, 1533.30 2012-04-28T13:02:20.635000Z, 1533.30 2012-04-28T13:02:20.745000Z, 1533.30 2012-04-28T13:02:20.838000Z, 1533.30 2012-04-28T13:02:20.948000Z, 1533.30 2012-04-28T13:02:21.042000Z, 1533.30 2012-04-28T13:02:21.151000Z, 1533.30 2012-04-28T13:02:21.245000Z, 1533.30 2012-04-28T13:02:21.338000Z, 1533.30 2012-04-28T13:02:21.448000Z, 1533.30 2012-04-28T13:02:21.542000Z, 1533.30 2012-04-28T13:02:21.651000Z, 1533.29 2012-04-28T13:02:21.745000Z, 1533.29 2012-04-28T13:02:21.838000Z, 1533.29 2012-04-28T13:02:21.948000Z, 1533.29 2012-04-28T13:02:22.042000Z, 1533.29 2012-04-28T13:02:22.151000Z, 1533.29 2012-04-28T13:02:22.245000Z, 1533.29 2012-04-28T13:02:22.338000Z, 1533.29 2012-04-28T13:02:22.448000Z, 1533.29 2012-04-28T13:02:22.542000Z, 1533.29 2012-04-28T13:02:22.667000Z, 1533.29 2012-04-28T13:02:22.745000Z, 1533.29 2012-04-28T13:02:22.838000Z, 1533.29 2012-04-28T13:02:22.948000Z, 1533.29 2012-04-28T13:02:23.042000Z, 1533.29 2012-04-28T13:02:23.151000Z, 1533.29 2012-04-28T13:02:23.245000Z, 1533.29 2012-04-28T13:02:23.354000Z, 1533.29 2012-04-28T13:02:23.448000Z, 1533.29 2012-04-28T13:02:23.557000Z, 1533.29 2012-04-28T13:02:23.651000Z, 1533.29 2012-04-28T13:02:23.745000Z, 1533.29 2012-04-28T13:02:23.838000Z, 1533.29 2012-04-28T13:02:23.948000Z, 1533.29 2012-04-28T13:02:24.042000Z, 1533.29 2012-04-28T13:02:24.151000Z, 1533.29 2012-04-28T13:02:24.245000Z, 1533.29 2012-04-28T13:02:24.354000Z, 1533.29 2012-04-28T13:02:24.448000Z, 1533.29 2012-04-28T13:02:24.542000Z, 1533.29 2012-04-28T13:02:24.651000Z, 1533.29 2012-04-28T13:02:24.745000Z, 1533.30 2012-04-28T13:02:24.839000Z, 1533.30 2012-04-28T13:02:24.948000Z, 1533.30 2012-04-28T13:02:25.042000Z, 1533.30 2012-04-28T13:02:25.151000Z, 1533.30 2012-04-28T13:02:25.245000Z, 1533.30 2012-04-28T13:02:25.339000Z, 1533.30 2012-04-28T13:02:25.448000Z, 1533.31 2012-04-28T13:02:25.542000Z, 1533.31 2012-04-28T13:02:25.635000Z, 1533.31 2012-04-28T13:02:25.745000Z, 1533.31 2012-04-28T13:02:25.839000Z, 1533.31 2012-04-28T13:02:25.948000Z, 1533.31 2012-04-28T13:02:26.042000Z, 1533.31 2012-04-28T13:02:26.135000Z, 1533.31 2012-04-28T13:02:26.245000Z, 1533.31 2012-04-28T13:02:26.339000Z, 1533.31 2012-04-28T13:02:26.448000Z, 1533.31 2012-04-28T13:02:26.542000Z, 1533.31 2012-04-28T13:02:26.651000Z, 1533.31 2012-04-28T13:02:26.745000Z, 1533.30 2012-04-28T13:02:26.839000Z, 1533.30 2012-04-28T13:02:26.948000Z, 1533.30 2012-04-28T13:02:27.042000Z, 1533.30 2012-04-28T13:02:27.135000Z, 1533.30 2012-04-28T13:02:27.245000Z, 1533.30 2012-04-28T13:02:27.339000Z, 1533.30 2012-04-28T13:02:27.448000Z, 1533.30 2012-04-28T13:02:27.542000Z, 1533.30 2012-04-28T13:02:27.635000Z, 1533.30 2012-04-28T13:02:27.745000Z, 1533.29 2012-04-28T13:02:27.839000Z, 1533.29 2012-04-28T13:02:27.948000Z, 1533.29 2012-04-28T13:02:28.042000Z, 1533.29 2012-04-28T13:02:28.135000Z, 1533.29 2012-04-28T13:02:28.245000Z, 1533.29 2012-04-28T13:02:28.339000Z, 1533.29 2012-04-28T13:02:28.448000Z, 1533.29 2012-04-28T13:02:28.542000Z, 1533.29 2012-04-28T13:02:28.651000Z, 1533.29 2012-04-28T13:02:28.745000Z, 1533.29 2012-04-28T13:02:28.839000Z, 1533.29 2012-04-28T13:02:28.948000Z, 1533.29 2012-04-28T13:02:29.042000Z, 1533.29 2012-04-28T13:02:29.135000Z, 1533.29 2012-04-28T13:02:29.245000Z, 1533.29 2012-04-28T13:02:29.339000Z, 1533.29 2012-04-28T13:02:29.448000Z, 1533.29 2012-04-28T13:02:29.542000Z, 1533.29 2012-04-28T13:02:29.635000Z, 1533.29 2012-04-28T13:02:29.745000Z, 1533.29 2012-04-28T13:02:29.839000Z, 1533.29 2012-04-28T13:02:29.948000Z, 1533.28 2012-04-28T13:02:30.042000Z, 1533.28 2012-04-28T13:02:30.135000Z, 1533.28 2012-04-28T13:02:30.245000Z, 1533.28 2012-04-28T13:02:30.339000Z, 1533.29 2012-04-28T13:02:30.432000Z, 1533.29 2012-04-28T13:02:30.542000Z, 1533.29 2012-04-28T13:02:30.651000Z, 1533.29 2012-04-28T13:02:30.745000Z, 1533.29 2012-04-28T13:02:30.839000Z, 1533.29 2012-04-28T13:02:30.948000Z, 1533.29 2012-04-28T13:02:31.042000Z, 1533.30 2012-04-28T13:02:31.135000Z, 1533.30 2012-04-28T13:02:31.245000Z, 1533.30 2012-04-28T13:02:31.339000Z, 1533.30 2012-04-28T13:02:31.448000Z, 1533.30 2012-04-28T13:02:31.542000Z, 1533.30 2012-04-28T13:02:31.635000Z, 1533.30 2012-04-28T13:02:31.745000Z, 1533.30 2012-04-28T13:02:31.839000Z, 1533.30 2012-04-28T13:02:31.948000Z, 1533.30 2012-04-28T13:02:32.042000Z, 1533.30 2012-04-28T13:02:32.151000Z, 1533.30 2012-04-28T13:02:32.245000Z, 1533.30 2012-04-28T13:02:32.339000Z, 1533.30 2012-04-28T13:02:32.448000Z, 1533.30 2012-04-28T13:02:32.542000Z, 1533.30 2012-04-28T13:02:32.651000Z, 1533.30 2012-04-28T13:02:32.745000Z, 1533.30 2012-04-28T13:02:32.839000Z, 1533.30 2012-04-28T13:02:32.948000Z, 1533.30 2012-04-28T13:02:33.042000Z, 1533.30 2012-04-28T13:02:33.151000Z, 1533.30 2012-04-28T13:02:33.245000Z, 1533.30 2012-04-28T13:02:33.339000Z, 1533.30 2012-04-28T13:02:33.448000Z, 1533.30 2012-04-28T13:02:33.542000Z, 1533.29 2012-04-28T13:02:33.651000Z, 1533.29 2012-04-28T13:02:33.745000Z, 1533.29 2012-04-28T13:02:33.839000Z, 1533.29 2012-04-28T13:02:33.948000Z, 1533.29 2012-04-28T13:02:34.042000Z, 1533.29 2012-04-28T13:02:34.151000Z, 1533.29 2012-04-28T13:02:34.245000Z, 1533.29 2012-04-28T13:02:34.339000Z, 1533.29 2012-04-28T13:02:34.448000Z, 1533.29 2012-04-28T13:02:34.604000Z, 1533.29 2012-04-28T13:02:34.636000Z, 1533.29 2012-04-28T13:02:34.745000Z, 1533.29 2012-04-28T13:02:34.839000Z, 1533.29 2012-04-28T13:02:34.948000Z, 1533.29 2012-04-28T13:02:35.042000Z, 1533.29 2012-04-28T13:02:35.151000Z, 1533.29 2012-04-28T13:02:35.245000Z, 1533.29 2012-04-28T13:02:35.339000Z, 1533.29 2012-04-28T13:02:35.448000Z, 1533.29 2012-04-28T13:02:35.542000Z, 1533.29 2012-04-28T13:02:35.651000Z, 1533.29 2012-04-28T13:02:35.745000Z, 1533.29 2012-04-28T13:02:35.839000Z, 1533.29 2012-04-28T13:02:35.948000Z, 1533.29 2012-04-28T13:02:36.042000Z, 1533.29 2012-04-28T13:02:36.151000Z, 1533.29 2012-04-28T13:02:36.245000Z, 1533.29 2012-04-28T13:02:36.339000Z, 1533.30 2012-04-28T13:02:36.448000Z, 1533.30 2012-04-28T13:02:36.542000Z, 1533.30 2012-04-28T13:02:36.651000Z, 1533.30 2012-04-28T13:02:36.745000Z, 1533.31 2012-04-28T13:02:36.839000Z, 1533.31 2012-04-28T13:02:36.948000Z, 1533.31 2012-04-28T13:02:37.042000Z, 1533.31 2012-04-28T13:02:37.151000Z, 1533.31 2012-04-28T13:02:37.245000Z, 1533.31 2012-04-28T13:02:37.339000Z, 1533.31 2012-04-28T13:02:37.448000Z, 1533.31 2012-04-28T13:02:37.542000Z, 1533.31 2012-04-28T13:02:37.651000Z, 1533.31 2012-04-28T13:02:37.745000Z, 1533.31 2012-04-28T13:02:37.839000Z, 1533.31 2012-04-28T13:02:37.948000Z, 1533.31 2012-04-28T13:02:38.042000Z, 1533.31 2012-04-28T13:02:38.136000Z, 1533.31 2012-04-28T13:02:38.245000Z, 1533.31 2012-04-28T13:02:38.339000Z, 1533.31 2012-04-28T13:02:38.448000Z, 1533.31 2012-04-28T13:02:38.542000Z, 1533.31 2012-04-28T13:02:38.651000Z, 1533.31 2012-04-28T13:02:38.745000Z, 1533.31 2012-04-28T13:02:38.839000Z, 1533.30 2012-04-28T13:02:38.948000Z, 1533.30 2012-04-28T13:02:39.042000Z, 1533.30 2012-04-28T13:02:39.151000Z, 1533.30 2012-04-28T13:02:39.245000Z, 1533.30 2012-04-28T13:02:39.339000Z, 1533.30 2012-04-28T13:02:39.448000Z, 1533.30 2012-04-28T13:02:39.542000Z, 1533.30 2012-04-28T13:02:39.651000Z, 1533.29 2012-04-28T13:02:39.745000Z, 1533.29 2012-04-28T13:02:39.839000Z, 1533.29 2012-04-28T13:02:39.948000Z, 1533.29 2012-04-28T13:02:40.042000Z, 1533.29 2012-04-28T13:02:40.151000Z, 1533.29 2012-04-28T13:02:40.229000Z, 1533.29 2012-04-28T13:02:40.339000Z, 1533.29 2012-04-28T13:02:40.448000Z, 1533.29 2012-04-28T13:02:40.542000Z, 1533.29 2012-04-28T13:02:40.651000Z, 1533.29 2012-04-28T13:02:40.729000Z, 1533.29 2012-04-28T13:02:40.839000Z, 1533.29 2012-04-28T13:02:40.948000Z, 1533.29 2012-04-28T13:02:41.042000Z, 1533.29 2012-04-28T13:02:41.151000Z, 1533.29 2012-04-28T13:02:41.245000Z, 1533.29 2012-04-28T13:02:41.339000Z, 1533.29 2012-04-28T13:02:41.448000Z, 1533.30 2012-04-28T13:02:41.542000Z, 1533.30 2012-04-28T13:02:41.636000Z, 1533.30 2012-04-28T13:02:41.745000Z, 1533.30 2012-04-28T13:02:41.839000Z, 1533.30 2012-04-28T13:02:41.948000Z, 1533.30 2012-04-28T13:02:42.042000Z, 1533.30 2012-04-28T13:02:42.136000Z, 1533.30 2012-04-28T13:02:42.245000Z, 1533.30 2012-04-28T13:02:42.339000Z, 1533.30 2012-04-28T13:02:42.448000Z, 1533.30 2012-04-28T13:02:42.542000Z, 1533.30 2012-04-28T13:02:42.651000Z, 1533.30 2012-04-28T13:02:42.745000Z, 1533.30 2012-04-28T13:02:42.839000Z, 1533.30 2012-04-28T13:02:42.948000Z, 1533.30 2012-04-28T13:02:43.042000Z, 1533.30 2012-04-28T13:02:43.151000Z, 1533.30 2012-04-28T13:02:43.245000Z, 1533.30 2012-04-28T13:02:43.339000Z, 1533.30 2012-04-28T13:02:43.448000Z, 1533.30 2012-04-28T13:02:43.542000Z, 1533.30 2012-04-28T13:02:43.651000Z, 1533.30 2012-04-28T13:02:43.745000Z, 1533.30 2012-04-28T13:02:43.839000Z, 1533.30 2012-04-28T13:02:43.948000Z, 1533.30 2012-04-28T13:02:44.042000Z, 1533.30 2012-04-28T13:02:44.151000Z, 1533.30 2012-04-28T13:02:44.245000Z, 1533.30 2012-04-28T13:02:44.339000Z, 1533.30 2012-04-28T13:02:44.448000Z, 1533.30 2012-04-28T13:02:44.542000Z, 1533.30 2012-04-28T13:02:44.667000Z, 1533.29 2012-04-28T13:02:44.745000Z, 1533.29 2012-04-28T13:02:44.839000Z, 1533.29 2012-04-28T13:02:44.933000Z, 1533.29 2012-04-28T13:02:45.042000Z, 1533.29 2012-04-28T13:02:45.151000Z, 1533.30 2012-04-28T13:02:45.245000Z, 1533.30 2012-04-28T13:02:45.339000Z, 1533.30 2012-04-28T13:02:45.448000Z, 1533.30 2012-04-28T13:02:45.542000Z, 1533.30 2012-04-28T13:02:45.667000Z, 1533.30 2012-04-28T13:02:45.745000Z, 1533.30 2012-04-28T13:02:45.839000Z, 1533.31 2012-04-28T13:02:45.948000Z, 1533.31 2012-04-28T13:02:46.042000Z, 1533.31 2012-04-28T13:02:46.151000Z, 1533.31 2012-04-28T13:02:46.245000Z, 1533.31 2012-04-28T13:02:46.339000Z, 1533.31 2012-04-28T13:02:46.448000Z, 1533.31 2012-04-28T13:02:46.542000Z, 1533.31 2012-04-28T13:02:46.651000Z, 1533.31 2012-04-28T13:02:46.745000Z, 1533.31 2012-04-28T13:02:46.839000Z, 1533.31 2012-04-28T13:02:46.948000Z, 1533.31 2012-04-28T13:02:47.042000Z, 1533.31 2012-04-28T13:02:47.151000Z, 1533.31 2012-04-28T13:02:47.245000Z, 1533.31 2012-04-28T13:02:47.339000Z, 1533.30 2012-04-28T13:02:47.448000Z, 1533.30 2012-04-28T13:02:47.542000Z, 1533.30 2012-04-28T13:02:47.636000Z, 1533.30 2012-04-28T13:02:47.745000Z, 1533.30 2012-04-28T13:02:47.839000Z, 1533.30 2012-04-28T13:02:47.948000Z, 1533.30 2012-04-28T13:02:48.042000Z, 1533.30 2012-04-28T13:02:48.136000Z, 1533.30 2012-04-28T13:02:48.245000Z, 1533.30 2012-04-28T13:02:48.339000Z, 1533.30 2012-04-28T13:02:48.448000Z, 1533.30 2012-04-28T13:02:48.542000Z, 1533.30 2012-04-28T13:02:48.636000Z, 1533.30 2012-04-28T13:02:48.745000Z, 1533.30 2012-04-28T13:02:48.839000Z, 1533.30 2012-04-28T13:02:48.948000Z, 1533.30 2012-04-28T13:02:49.042000Z, 1533.29 2012-04-28T13:02:49.151000Z, 1533.29 2012-04-28T13:02:49.245000Z, 1533.29 2012-04-28T13:02:49.339000Z, 1533.29 2012-04-28T13:02:49.448000Z, 1533.29 2012-04-28T13:02:49.542000Z, 1533.29 2012-04-28T13:02:49.636000Z, 1533.29 2012-04-28T13:02:49.745000Z, 1533.29 2012-04-28T13:02:49.839000Z, 1533.29 2012-04-28T13:02:49.948000Z, 1533.29 2012-04-28T13:02:50.042000Z, 1533.29 2012-04-28T13:02:50.136000Z, 1533.29 2012-04-28T13:02:50.245000Z, 1533.29 2012-04-28T13:02:50.339000Z, 1533.29 2012-04-28T13:02:50.448000Z, 1533.30 2012-04-28T13:02:50.542000Z, 1533.30 2012-04-28T13:02:50.636000Z, 1533.30 2012-04-28T13:02:50.745000Z, 1533.30 2012-04-28T13:02:50.839000Z, 1533.30 2012-04-28T13:02:50.948000Z, 1533.30 2012-04-28T13:02:51.042000Z, 1533.30 2012-04-28T13:02:51.136000Z, 1533.30 2012-04-28T13:02:51.245000Z, 1533.30 2012-04-28T13:02:51.339000Z, 1533.30 2012-04-28T13:02:51.448000Z, 1533.30 2012-04-28T13:02:51.542000Z, 1533.30 2012-04-28T13:02:51.636000Z, 1533.30 2012-04-28T13:02:51.745000Z, 1533.30 2012-04-28T13:02:51.839000Z, 1533.30 2012-04-28T13:02:51.948000Z, 1533.30 2012-04-28T13:02:52.042000Z, 1533.30 2012-04-28T13:02:52.151000Z, 1533.30 2012-04-28T13:02:52.245000Z, 1533.30 2012-04-28T13:02:52.339000Z, 1533.30 2012-04-28T13:02:52.448000Z, 1533.30 2012-04-28T13:02:52.542000Z, 1533.30 2012-04-28T13:02:52.636000Z, 1533.30 2012-04-28T13:02:52.745000Z, 1533.30 2012-04-28T13:02:52.839000Z, 1533.30 2012-04-28T13:02:52.948000Z, 1533.30 2012-04-28T13:02:53.042000Z, 1533.30 2012-04-28T13:02:53.136000Z, 1533.30 2012-04-28T13:02:53.245000Z, 1533.30 2012-04-28T13:02:53.339000Z, 1533.30 2012-04-28T13:02:53.448000Z, 1533.30 2012-04-28T13:02:53.542000Z, 1533.30 2012-04-28T13:02:53.651000Z, 1533.30 2012-04-28T13:02:53.745000Z, 1533.30 2012-04-28T13:02:53.839000Z, 1533.30 2012-04-28T13:02:53.948000Z, 1533.30 2012-04-28T13:02:54.042000Z, 1533.30 2012-04-28T13:02:54.136000Z, 1533.30 2012-04-28T13:02:54.245000Z, 1533.30 2012-04-28T13:02:54.339000Z, 1533.30 2012-04-28T13:02:54.448000Z, 1533.30 2012-04-28T13:02:54.589000Z, 1533.30 2012-04-28T13:02:54.651000Z, 1533.30 2012-04-28T13:02:54.745000Z, 1533.30 2012-04-28T13:02:54.839000Z, 1533.30 2012-04-28T13:02:54.948000Z, 1533.30 2012-04-28T13:02:55.042000Z, 1533.30 2012-04-28T13:02:55.151000Z, 1533.30 2012-04-28T13:02:55.245000Z, 1533.30 2012-04-28T13:02:55.339000Z, 1533.30 2012-04-28T13:02:55.448000Z, 1533.30 2012-04-28T13:02:55.542000Z, 1533.30 2012-04-28T13:02:55.651000Z, 1533.30 2012-04-28T13:02:55.745000Z, 1533.30 2012-04-28T13:02:55.839000Z, 1533.30 2012-04-28T13:02:55.948000Z, 1533.30 2012-04-28T13:02:56.042000Z, 1533.30 2012-04-28T13:02:56.151000Z, 1533.30 2012-04-28T13:02:56.245000Z, 1533.30 2012-04-28T13:02:56.339000Z, 1533.30 2012-04-28T13:02:56.448000Z, 1533.30 2012-04-28T13:02:56.542000Z, 1533.30 2012-04-28T13:02:56.636000Z, 1533.30 2012-04-28T13:02:56.745000Z, 1533.30 2012-04-28T13:02:56.839000Z, 1533.30 2012-04-28T13:02:56.948000Z, 1533.30 2012-04-28T13:02:57.042000Z, 1533.30 2012-04-28T13:02:57.151000Z, 1533.30 2012-04-28T13:02:57.245000Z, 1533.30 2012-04-28T13:02:57.339000Z, 1533.30 2012-04-28T13:02:57.448000Z, 1533.30 2012-04-28T13:02:57.558000Z, 1533.30 2012-04-28T13:02:57.651000Z, 1533.30 2012-04-28T13:02:57.745000Z, 1533.30 2012-04-28T13:02:57.839000Z, 1533.30 2012-04-28T13:02:57.948000Z, 1533.30 2012-04-28T13:02:58.042000Z, 1533.30 2012-04-28T13:02:58.151000Z, 1533.30 2012-04-28T13:02:58.245000Z, 1533.30 2012-04-28T13:02:58.339000Z, 1533.30 2012-04-28T13:02:58.448000Z, 1533.30 2012-04-28T13:02:58.542000Z, 1533.30 2012-04-28T13:02:58.651000Z, 1533.30 2012-04-28T13:02:58.745000Z, 1533.30 2012-04-28T13:02:58.839000Z, 1533.30 2012-04-28T13:02:58.948000Z, 1533.30 2012-04-28T13:02:59.042000Z, 1533.30 2012-04-28T13:02:59.136000Z, 1533.30 2012-04-28T13:02:59.245000Z, 1533.30 2012-04-28T13:02:59.339000Z, 1533.30 2012-04-28T13:02:59.448000Z, 1533.30 2012-04-28T13:02:59.542000Z, 1533.30 2012-04-28T13:02:59.636000Z, 1533.30 2012-04-28T13:02:59.745000Z, 1533.30 2012-04-28T13:02:59.839000Z, 1533.30 2012-04-28T13:02:59.948000Z, 1533.30 2012-04-28T13:03:00.042000Z, 1533.30 2012-04-28T13:03:00.151000Z, 1533.29 2012-04-28T13:03:00.245000Z, 1533.29 2012-04-28T13:03:00.339000Z, 1533.29 2012-04-28T13:03:00.448000Z, 1533.29 2012-04-28T13:03:00.542000Z, 1533.29 2012-04-28T13:03:00.651000Z, 1533.29 2012-04-28T13:03:00.745000Z, 1533.29 2012-04-28T13:03:00.839000Z, 1533.29 2012-04-28T13:03:00.948000Z, 1533.29 2012-04-28T13:03:01.042000Z, 1533.29 2012-04-28T13:03:01.151000Z, 1533.29 2012-04-28T13:03:01.245000Z, 1533.29 2012-04-28T13:03:01.339000Z, 1533.29 2012-04-28T13:03:01.448000Z, 1533.29 2012-04-28T13:03:01.542000Z, 1533.29 2012-04-28T13:03:01.651000Z, 1533.29 2012-04-28T13:03:01.745000Z, 1533.29 2012-04-28T13:03:01.839000Z, 1533.29 2012-04-28T13:03:01.948000Z, 1533.29 2012-04-28T13:03:02.042000Z, 1533.29 2012-04-28T13:03:02.151000Z, 1533.29 2012-04-28T13:03:02.245000Z, 1533.29 2012-04-28T13:03:02.339000Z, 1533.29 2012-04-28T13:03:02.448000Z, 1533.29 2012-04-28T13:03:02.542000Z, 1533.29 2012-04-28T13:03:02.636000Z, 1533.29 2012-04-28T13:03:02.745000Z, 1533.29 2012-04-28T13:03:02.839000Z, 1533.29 2012-04-28T13:03:02.948000Z, 1533.29 2012-04-28T13:03:03.042000Z, 1533.29 2012-04-28T13:03:03.151000Z, 1533.29 2012-04-28T13:03:03.245000Z, 1533.29 2012-04-28T13:03:03.339000Z, 1533.29 2012-04-28T13:03:03.448000Z, 1533.29 2012-04-28T13:03:03.542000Z, 1533.29 2012-04-28T13:03:03.636000Z, 1533.29 2012-04-28T13:03:03.745000Z, 1533.29 2012-04-28T13:03:03.839000Z, 1533.29 2012-04-28T13:03:03.948000Z, 1533.30 2012-04-28T13:03:04.042000Z, 1533.30 2012-04-28T13:03:04.152000Z, 1533.30 2012-04-28T13:03:04.245000Z, 1533.30 2012-04-28T13:03:04.339000Z, 1533.30 2012-04-28T13:03:04.448000Z, 1533.30 2012-04-28T13:03:04.542000Z, 1533.30 2012-04-28T13:03:04.636000Z, 1533.30 2012-04-28T13:03:04.745000Z, 1533.30 2012-04-28T13:03:04.839000Z, 1533.30 2012-04-28T13:03:04.948000Z, 1533.30 2012-04-28T13:03:05.042000Z, 1533.30 2012-04-28T13:03:05.152000Z, 1533.30 2012-04-28T13:03:05.245000Z, 1533.30 2012-04-28T13:03:05.339000Z, 1533.30 2012-04-28T13:03:05.448000Z, 1533.30 2012-04-28T13:03:05.542000Z, 1533.30 2012-04-28T13:03:05.652000Z, 1533.30 2012-04-28T13:03:05.745000Z, 1533.29 2012-04-28T13:03:05.839000Z, 1533.29 2012-04-28T13:03:05.933000Z, 1533.29 2012-04-28T13:03:06.042000Z, 1533.29 2012-04-28T13:03:06.152000Z, 1533.29 2012-04-28T13:03:06.245000Z, 1533.29 2012-04-28T13:03:06.339000Z, 1533.29 2012-04-28T13:03:06.448000Z, 1533.30 2012-04-28T13:03:06.542000Z, 1533.30 2012-04-28T13:03:06.652000Z, 1533.30 2012-04-28T13:03:06.745000Z, 1533.30 2012-04-28T13:03:06.839000Z, 1533.30 2012-04-28T13:03:06.948000Z, 1533.30 2012-04-28T13:03:07.042000Z, 1533.30 2012-04-28T13:03:07.152000Z, 1533.30 2012-04-28T13:03:07.245000Z, 1533.30 2012-04-28T13:03:07.339000Z, 1533.30 2012-04-28T13:03:07.448000Z, 1533.30 2012-04-28T13:03:07.542000Z, 1533.30 2012-04-28T13:03:07.652000Z, 1533.30 2012-04-28T13:03:07.745000Z, 1533.30 2012-04-28T13:03:07.839000Z, 1533.30 2012-04-28T13:03:07.948000Z, 1533.30 2012-04-28T13:03:08.042000Z, 1533.29 2012-04-28T13:03:08.152000Z, 1533.29 2012-04-28T13:03:08.230000Z, 1533.29 2012-04-28T13:03:08.339000Z, 1533.29 2012-04-28T13:03:08.448000Z, 1533.29 2012-04-28T13:03:08.542000Z, 1533.29 2012-04-28T13:03:08.652000Z, 1533.29 2012-04-28T13:03:08.745000Z, 1533.29 2012-04-28T13:03:08.839000Z, 1533.29 2012-04-28T13:03:08.948000Z, 1533.29 2012-04-28T13:03:09.073000Z, 1533.29 2012-04-28T13:03:09.152000Z, 1533.29 2012-04-28T13:03:09.245000Z, 1533.29 2012-04-28T13:03:09.339000Z, 1533.30 2012-04-28T13:03:09.433000Z, 1533.30 2012-04-28T13:03:09.542000Z, 1533.30 2012-04-28T13:03:09.667000Z, 1533.30 2012-04-28T13:03:09.745000Z, 1533.30 2012-04-28T13:03:09.839000Z, 1533.30 2012-04-28T13:03:09.948000Z, 1533.30 2012-04-28T13:03:10.042000Z, 1533.30 2012-04-28T13:03:10.136000Z, 1533.30 2012-04-28T13:03:10.230000Z, 1533.30 2012-04-28T13:03:10.339000Z, 1533.30 2012-04-28T13:03:10.448000Z, 1533.30 2012-04-28T13:03:10.542000Z, 1533.30 2012-04-28T13:03:10.636000Z, 1533.30 2012-04-28T13:03:10.745000Z, 1533.30 2012-04-28T13:03:10.839000Z, 1533.30 2012-04-28T13:03:10.948000Z, 1533.30 2012-04-28T13:03:11.042000Z, 1533.30 2012-04-28T13:03:11.136000Z, 1533.30 2012-04-28T13:03:11.230000Z, 1533.30 2012-04-28T13:03:11.339000Z, 1533.30 2012-04-28T13:03:11.448000Z, 1533.30 2012-04-28T13:03:11.558000Z, 1533.30 2012-04-28T13:03:11.636000Z, 1533.30 2012-04-28T13:03:11.745000Z, 1533.30 2012-04-28T13:03:11.839000Z, 1533.30 2012-04-28T13:03:11.948000Z, 1533.30 2012-04-28T13:03:12.042000Z, 1533.30 2012-04-28T13:03:12.136000Z, 1533.30 2012-04-28T13:03:12.245000Z, 1533.30 2012-04-28T13:03:12.339000Z, 1533.30 2012-04-28T13:03:12.448000Z, 1533.30 2012-04-28T13:03:12.542000Z, 1533.30 2012-04-28T13:03:12.636000Z, 1533.30 2012-04-28T13:03:12.745000Z, 1533.30 2012-04-28T13:03:12.839000Z, 1533.30 2012-04-28T13:03:12.948000Z, 1533.30 2012-04-28T13:03:13.042000Z, 1533.29 2012-04-28T13:03:13.152000Z, 1533.29 2012-04-28T13:03:13.245000Z, 1533.29 2012-04-28T13:03:13.339000Z, 1533.29 2012-04-28T13:03:13.449000Z, 1533.29 2012-04-28T13:03:13.542000Z, 1533.29 2012-04-28T13:03:13.636000Z, 1533.29 2012-04-28T13:03:13.745000Z, 1533.29 2012-04-28T13:03:13.839000Z, 1533.29 2012-04-28T13:03:13.949000Z, 1533.29 2012-04-28T13:03:14.042000Z, 1533.29 2012-04-28T13:03:14.152000Z, 1533.29 2012-04-28T13:03:14.245000Z, 1533.29 2012-04-28T13:03:14.339000Z, 1533.29 2012-04-28T13:03:14.449000Z, 1533.29 2012-04-28T13:03:14.542000Z, 1533.29 2012-04-28T13:03:14.652000Z, 1533.29 2012-04-28T13:03:14.730000Z, 1533.29 2012-04-28T13:03:14.839000Z, 1533.29 2012-04-28T13:03:14.949000Z, 1533.29 2012-04-28T13:03:15.042000Z, 1533.29 2012-04-28T13:03:15.136000Z, 1533.29 2012-04-28T13:03:15.245000Z, 1533.30 2012-04-28T13:03:15.339000Z, 1533.30 2012-04-28T13:03:15.449000Z, 1533.30 2012-04-28T13:03:15.542000Z, 1533.30 2012-04-28T13:03:15.652000Z, 1533.30 2012-04-28T13:03:15.745000Z, 1533.30 2012-04-28T13:03:15.839000Z, 1533.30 2012-04-28T13:03:15.949000Z, 1533.30 2012-04-28T13:03:16.042000Z, 1533.30 2012-04-28T13:03:16.152000Z, 1533.30 2012-04-28T13:03:16.245000Z, 1533.30 2012-04-28T13:03:16.339000Z, 1533.30 2012-04-28T13:03:16.449000Z, 1533.30 2012-04-28T13:03:16.542000Z, 1533.30 2012-04-28T13:03:16.652000Z, 1533.30 2012-04-28T13:03:16.745000Z, 1533.30 2012-04-28T13:03:16.839000Z, 1533.30 2012-04-28T13:03:16.949000Z, 1533.30 2012-04-28T13:03:17.042000Z, 1533.30 2012-04-28T13:03:17.152000Z, 1533.30 2012-04-28T13:03:17.245000Z, 1533.30 2012-04-28T13:03:17.339000Z, 1533.30 2012-04-28T13:03:17.449000Z, 1533.30 2012-04-28T13:03:17.542000Z, 1533.30 2012-04-28T13:03:17.636000Z, 1533.30 2012-04-28T13:03:17.745000Z, 1533.30 2012-04-28T13:03:17.839000Z, 1533.30 2012-04-28T13:03:17.949000Z, 1533.30 2012-04-28T13:03:18.042000Z, 1533.30 2012-04-28T13:03:18.136000Z, 1533.30 2012-04-28T13:03:18.245000Z, 1533.29 2012-04-28T13:03:18.339000Z, 1533.29 2012-04-28T13:03:18.449000Z, 1533.29 2012-04-28T13:03:18.542000Z, 1533.29 2012-04-28T13:03:18.636000Z, 1533.29 2012-04-28T13:03:18.745000Z, 1533.29 2012-04-28T13:03:18.839000Z, 1533.29 2012-04-28T13:03:18.949000Z, 1533.29 2012-04-28T13:03:19.042000Z, 1533.29 2012-04-28T13:03:19.136000Z, 1533.29 2012-04-28T13:03:19.245000Z, 1533.29 2012-04-28T13:03:19.339000Z, 1533.29 2012-04-28T13:03:19.449000Z, 1533.29 2012-04-28T13:03:19.542000Z, 1533.29 2012-04-28T13:03:19.652000Z, 1533.29 2012-04-28T13:03:19.745000Z, 1533.29 2012-04-28T13:03:19.839000Z, 1533.29 2012-04-28T13:03:19.949000Z, 1533.29 2012-04-28T13:03:20.042000Z, 1533.29 2012-04-28T13:03:20.136000Z, 1533.29 2012-04-28T13:03:20.245000Z, 1533.29 2012-04-28T13:03:20.339000Z, 1533.29 2012-04-28T13:03:20.449000Z, 1533.29 2012-04-28T13:03:20.542000Z, 1533.29 2012-04-28T13:03:20.652000Z, 1533.29 2012-04-28T13:03:20.745000Z, 1533.29 2012-04-28T13:03:20.839000Z, 1533.29 2012-04-28T13:03:20.949000Z, 1533.30 2012-04-28T13:03:21.042000Z, 1533.30 2012-04-28T13:03:21.136000Z, 1533.30 2012-04-28T13:03:21.245000Z, 1533.30 2012-04-28T13:03:21.339000Z, 1533.30 2012-04-28T13:03:21.449000Z, 1533.30 2012-04-28T13:03:21.542000Z, 1533.30 2012-04-28T13:03:21.636000Z, 1533.30 2012-04-28T13:03:21.745000Z, 1533.30 2012-04-28T13:03:21.839000Z, 1533.31 2012-04-28T13:03:21.949000Z, 1533.31 2012-04-28T13:03:22.042000Z, 1533.31 2012-04-28T13:03:22.152000Z, 1533.31 2012-04-28T13:03:22.245000Z, 1533.31 2012-04-28T13:03:22.339000Z, 1533.31 2012-04-28T13:03:22.449000Z, 1533.31 2012-04-28T13:03:22.574000Z, 1533.31 2012-04-28T13:03:22.636000Z, 1533.31 2012-04-28T13:03:22.745000Z, 1533.31 2012-04-28T13:03:22.839000Z, 1533.31 2012-04-28T13:03:22.949000Z, 1533.31 2012-04-28T13:03:23.042000Z, 1533.31 2012-04-28T13:03:23.152000Z, 1533.31 2012-04-28T13:03:23.246000Z, 1533.31 2012-04-28T13:03:23.339000Z, 1533.31 2012-04-28T13:03:23.449000Z, 1533.31 2012-04-28T13:03:23.542000Z, 1533.30 2012-04-28T13:03:23.636000Z, 1533.30 2012-04-28T13:03:23.746000Z, 1533.30 2012-04-28T13:03:23.839000Z, 1533.30 2012-04-28T13:03:23.949000Z, 1533.30 2012-04-28T13:03:24.042000Z, 1533.30 2012-04-28T13:03:24.152000Z, 1533.30 2012-04-28T13:03:24.246000Z, 1533.30 2012-04-28T13:03:24.339000Z, 1533.30 2012-04-28T13:03:24.449000Z, 1533.30 2012-04-28T13:03:24.542000Z, 1533.30 2012-04-28T13:03:24.636000Z, 1533.30 2012-04-28T13:03:24.746000Z, 1533.30 2012-04-28T13:03:24.839000Z, 1533.30 2012-04-28T13:03:24.949000Z, 1533.29 2012-04-28T13:03:25.042000Z, 1533.29 2012-04-28T13:03:25.136000Z, 1533.29 2012-04-28T13:03:25.246000Z, 1533.29 2012-04-28T13:03:25.339000Z, 1533.29 2012-04-28T13:03:25.449000Z, 1533.29 2012-04-28T13:03:25.542000Z, 1533.29 2012-04-28T13:03:25.636000Z, 1533.29 2012-04-28T13:03:25.746000Z, 1533.29 2012-04-28T13:03:25.839000Z, 1533.29 2012-04-28T13:03:25.949000Z, 1533.29 2012-04-28T13:03:26.042000Z, 1533.29 2012-04-28T13:03:26.152000Z, 1533.29 2012-04-28T13:03:26.246000Z, 1533.29 2012-04-28T13:03:26.339000Z, 1533.29 2012-04-28T13:03:26.449000Z, 1533.29 2012-04-28T13:03:26.542000Z, 1533.30 2012-04-28T13:03:26.652000Z, 1533.30 2012-04-28T13:03:26.746000Z, 1533.30 2012-04-28T13:03:26.839000Z, 1533.30 2012-04-28T13:03:26.949000Z, 1533.30 2012-04-28T13:03:27.042000Z, 1533.30 2012-04-28T13:03:27.152000Z, 1533.30 2012-04-28T13:03:27.246000Z, 1533.31 2012-04-28T13:03:27.339000Z, 1533.30 2012-04-28T13:03:27.449000Z, 1533.30 2012-04-28T13:03:27.542000Z, 1533.30 2012-04-28T13:03:27.636000Z, 1533.30 2012-04-28T13:03:27.746000Z, 1533.30 2012-04-28T13:03:27.839000Z, 1533.30 2012-04-28T13:03:27.949000Z, 1533.31 2012-04-28T13:03:28.042000Z, 1533.31 2012-04-28T13:03:28.152000Z, 1533.30 2012-04-28T13:03:28.246000Z, 1533.30 2012-04-28T13:03:28.339000Z, 1533.30 2012-04-28T13:03:28.449000Z, 1533.30 2012-04-28T13:03:28.542000Z, 1533.30 2012-04-28T13:03:28.652000Z, 1533.30 2012-04-28T13:03:28.746000Z, 1533.30 2012-04-28T13:03:28.839000Z, 1533.30 2012-04-28T13:03:28.949000Z, 1533.30 2012-04-28T13:03:29.042000Z, 1533.30 2012-04-28T13:03:29.152000Z, 1533.30 2012-04-28T13:03:29.246000Z, 1533.30 2012-04-28T13:03:29.339000Z, 1533.30 2012-04-28T13:03:29.449000Z, 1533.30 2012-04-28T13:03:29.542000Z, 1533.30 2012-04-28T13:03:29.636000Z, 1533.30 2012-04-28T13:03:29.746000Z, 1533.30 2012-04-28T13:03:29.839000Z, 1533.30 2012-04-28T13:03:29.949000Z, 1533.30 2012-04-28T13:03:30.042000Z, 1533.30 2012-04-28T13:03:30.152000Z, 1533.30 2012-04-28T13:03:30.246000Z, 1533.30 2012-04-28T13:03:30.339000Z, 1533.29 2012-04-28T13:03:30.449000Z, 1533.29 2012-04-28T13:03:30.542000Z, 1533.29 2012-04-28T13:03:30.636000Z, 1533.29 2012-04-28T13:03:30.746000Z, 1533.29 2012-04-28T13:03:30.839000Z, 1533.29 2012-04-28T13:03:30.949000Z, 1533.29 2012-04-28T13:03:31.042000Z, 1533.29 2012-04-28T13:03:31.152000Z, 1533.29 2012-04-28T13:03:31.246000Z, 1533.29 2012-04-28T13:03:31.339000Z, 1533.29 2012-04-28T13:03:31.449000Z, 1533.29 2012-04-28T13:03:31.542000Z, 1533.29 2012-04-28T13:03:31.652000Z, 1533.29 2012-04-28T13:03:31.746000Z, 1533.29 2012-04-28T13:03:31.839000Z, 1533.29 2012-04-28T13:03:31.949000Z, 1533.29 2012-04-28T13:03:32.042000Z, 1533.29 2012-04-28T13:03:32.136000Z, 1533.29 2012-04-28T13:03:32.246000Z, 1533.29 2012-04-28T13:03:32.339000Z, 1533.29 2012-04-28T13:03:32.449000Z, 1533.29 2012-04-28T13:03:32.558000Z, 1533.29 2012-04-28T13:03:32.636000Z, 1533.29 2012-04-28T13:03:32.746000Z, 1533.29 2012-04-28T13:03:32.839000Z, 1533.29 2012-04-28T13:03:32.949000Z, 1533.29 2012-04-28T13:03:33.043000Z, 1533.29 2012-04-28T13:03:33.136000Z, 1533.29 2012-04-28T13:03:33.246000Z, 1533.29 2012-04-28T13:03:33.339000Z, 1533.29 2012-04-28T13:03:33.449000Z, 1533.29 2012-04-28T13:03:33.543000Z, 1533.29 2012-04-28T13:03:33.652000Z, 1533.29 2012-04-28T13:03:33.746000Z, 1533.29 2012-04-28T13:03:33.839000Z, 1533.29 2012-04-28T13:03:33.949000Z, 1533.29 2012-04-28T13:03:34.043000Z, 1533.29 2012-04-28T13:03:34.136000Z, 1533.30 2012-04-28T13:03:34.246000Z, 1533.30 2012-04-28T13:03:34.339000Z, 1533.30 2012-04-28T13:03:34.449000Z, 1533.30 2012-04-28T13:03:34.543000Z, 1533.30 2012-04-28T13:03:34.636000Z, 1533.30 2012-04-28T13:03:34.746000Z, 1533.30 2012-04-28T13:03:34.839000Z, 1533.30 2012-04-28T13:03:34.949000Z, 1533.30 2012-04-28T13:03:35.043000Z, 1533.31 2012-04-28T13:03:35.136000Z, 1533.31 2012-04-28T13:03:35.246000Z, 1533.31 2012-04-28T13:03:35.339000Z, 1533.31 2012-04-28T13:03:35.433000Z, 1533.31 2012-04-28T13:03:35.543000Z, 1533.31 2012-04-28T13:03:35.636000Z, 1533.31 2012-04-28T13:03:35.746000Z, 1533.31 2012-04-28T13:03:35.839000Z, 1533.31 2012-04-28T13:03:35.949000Z, 1533.31 2012-04-28T13:03:36.043000Z, 1533.31 2012-04-28T13:03:36.136000Z, 1533.31 2012-04-28T13:03:36.246000Z, 1533.31 2012-04-28T13:03:36.339000Z, 1533.31 2012-04-28T13:03:36.449000Z, 1533.31 2012-04-28T13:03:36.543000Z, 1533.31 2012-04-28T13:03:36.652000Z, 1533.31 2012-04-28T13:03:36.746000Z, 1533.31 2012-04-28T13:03:36.839000Z, 1533.30 2012-04-28T13:03:36.949000Z, 1533.30 2012-04-28T13:03:37.043000Z, 1533.30 2012-04-28T13:03:37.136000Z, 1533.30 2012-04-28T13:03:37.246000Z, 1533.30 2012-04-28T13:03:37.339000Z, 1533.30 2012-04-28T13:03:37.449000Z, 1533.30 2012-04-28T13:03:37.543000Z, 1533.30 2012-04-28T13:03:37.636000Z, 1533.30 2012-04-28T13:03:37.746000Z, 1533.30 2012-04-28T13:03:37.839000Z, 1533.30 2012-04-28T13:03:37.949000Z, 1533.30 2012-04-28T13:03:38.043000Z, 1533.30 2012-04-28T13:03:38.152000Z, 1533.30 2012-04-28T13:03:38.246000Z, 1533.30 2012-04-28T13:03:38.339000Z, 1533.30 2012-04-28T13:03:38.449000Z, 1533.30 2012-04-28T13:03:38.543000Z, 1533.30 2012-04-28T13:03:38.636000Z, 1533.30 2012-04-28T13:03:38.746000Z, 1533.30 2012-04-28T13:03:38.839000Z, 1533.30 2012-04-28T13:03:38.949000Z, 1533.30 2012-04-28T13:03:39.043000Z, 1533.29 2012-04-28T13:03:39.136000Z, 1533.29 2012-04-28T13:03:39.246000Z, 1533.29 2012-04-28T13:03:39.339000Z, 1533.29 2012-04-28T13:03:39.449000Z, 1533.29 2012-04-28T13:03:39.543000Z, 1533.29 2012-04-28T13:03:39.636000Z, 1533.29 2012-04-28T13:03:39.746000Z, 1533.29 2012-04-28T13:03:39.839000Z, 1533.29 2012-04-28T13:03:39.949000Z, 1533.29 2012-04-28T13:03:40.043000Z, 1533.29 2012-04-28T13:03:40.152000Z, 1533.29 2012-04-28T13:03:40.246000Z, 1533.29 2012-04-28T13:03:40.339000Z, 1533.29 2012-04-28T13:03:40.449000Z, 1533.29 2012-04-28T13:03:40.543000Z, 1533.30 2012-04-28T13:03:40.652000Z, 1533.30 2012-04-28T13:03:40.746000Z, 1533.30 2012-04-28T13:03:40.839000Z, 1533.30 2012-04-28T13:03:40.949000Z, 1533.30 2012-04-28T13:03:41.043000Z, 1533.30 2012-04-28T13:03:41.152000Z, 1533.30 2012-04-28T13:03:41.246000Z, 1533.31 2012-04-28T13:03:41.339000Z, 1533.31 2012-04-28T13:03:41.449000Z, 1533.31 2012-04-28T13:03:41.543000Z, 1533.31 2012-04-28T13:03:41.652000Z, 1533.31 2012-04-28T13:03:41.746000Z, 1533.31 2012-04-28T13:03:41.839000Z, 1533.31 2012-04-28T13:03:41.949000Z, 1533.31 2012-04-28T13:03:42.043000Z, 1533.31 2012-04-28T13:03:42.152000Z, 1533.31 2012-04-28T13:03:42.246000Z, 1533.31 2012-04-28T13:03:42.339000Z, 1533.31 2012-04-28T13:03:42.449000Z, 1533.31 2012-04-28T13:03:42.543000Z, 1533.31 2012-04-28T13:03:42.652000Z, 1533.31 2012-04-28T13:03:42.746000Z, 1533.31 2012-04-28T13:03:42.840000Z, 1533.31 2012-04-28T13:03:42.949000Z, 1533.31 2012-04-28T13:03:43.043000Z, 1533.31 2012-04-28T13:03:43.152000Z, 1533.31 2012-04-28T13:03:43.246000Z, 1533.31 2012-04-28T13:03:43.340000Z, 1533.30 2012-04-28T13:03:43.449000Z, 1533.30 2012-04-28T13:03:43.543000Z, 1533.30 2012-04-28T13:03:43.652000Z, 1533.30 2012-04-28T13:03:43.746000Z, 1533.30 2012-04-28T13:03:43.840000Z, 1533.30 2012-04-28T13:03:43.949000Z, 1533.30 2012-04-28T13:03:44.043000Z, 1533.30 2012-04-28T13:03:44.136000Z, 1533.30 2012-04-28T13:03:44.246000Z, 1533.30 2012-04-28T13:03:44.340000Z, 1533.30 2012-04-28T13:03:44.449000Z, 1533.30 2012-04-28T13:03:44.543000Z, 1533.30 2012-04-28T13:03:44.652000Z, 1533.30 2012-04-28T13:03:44.746000Z, 1533.30 2012-04-28T13:03:44.840000Z, 1533.30 2012-04-28T13:03:44.949000Z, 1533.30 2012-04-28T13:03:45.043000Z, 1533.30 2012-04-28T13:03:45.152000Z, 1533.30 2012-04-28T13:03:45.246000Z, 1533.30 2012-04-28T13:03:45.340000Z, 1533.30 2012-04-28T13:03:45.449000Z, 1533.30 2012-04-28T13:03:45.543000Z, 1533.30 2012-04-28T13:03:45.652000Z, 1533.30 2012-04-28T13:03:45.746000Z, 1533.29 2012-04-28T13:03:45.840000Z, 1533.29 2012-04-28T13:03:45.949000Z, 1533.29 2012-04-28T13:03:46.043000Z, 1533.29 2012-04-28T13:03:46.152000Z, 1533.29 2012-04-28T13:03:46.246000Z, 1533.29 2012-04-28T13:03:46.340000Z, 1533.29 2012-04-28T13:03:46.449000Z, 1533.29 2012-04-28T13:03:46.543000Z, 1533.29 2012-04-28T13:03:46.652000Z, 1533.29 2012-04-28T13:03:46.746000Z, 1533.29 2012-04-28T13:03:46.855000Z, 1533.29 2012-04-28T13:03:46.949000Z, 1533.29 2012-04-28T13:03:47.043000Z, 1533.29 2012-04-28T13:03:47.152000Z, 1533.30 2012-04-28T13:03:47.246000Z, 1533.30 2012-04-28T13:03:47.340000Z, 1533.30 2012-04-28T13:03:47.449000Z, 1533.30 2012-04-28T13:03:47.543000Z, 1533.30 2012-04-28T13:03:47.636000Z, 1533.30 2012-04-28T13:03:47.746000Z, 1533.30 2012-04-28T13:03:47.855000Z, 1533.30 2012-04-28T13:03:47.949000Z, 1533.30 2012-04-28T13:03:48.043000Z, 1533.30 2012-04-28T13:03:48.152000Z, 1533.30 2012-04-28T13:03:48.246000Z, 1533.30 2012-04-28T13:03:48.340000Z, 1533.31 2012-04-28T13:03:48.449000Z, 1533.31 2012-04-28T13:03:48.543000Z, 1533.31 2012-04-28T13:03:48.652000Z, 1533.31 2012-04-28T13:03:48.746000Z, 1533.31 2012-04-28T13:03:48.840000Z, 1533.31 2012-04-28T13:03:48.949000Z, 1533.31 2012-04-28T13:03:49.043000Z, 1533.31 2012-04-28T13:03:49.152000Z, 1533.30 2012-04-28T13:03:49.246000Z, 1533.30 2012-04-28T13:03:49.340000Z, 1533.30 2012-04-28T13:03:49.449000Z, 1533.30 2012-04-28T13:03:49.543000Z, 1533.30 2012-04-28T13:03:49.636000Z, 1533.30 2012-04-28T13:03:49.746000Z, 1533.30 2012-04-28T13:03:49.840000Z, 1533.30 2012-04-28T13:03:49.949000Z, 1533.30 2012-04-28T13:03:50.043000Z, 1533.30 2012-04-28T13:03:50.152000Z, 1533.30 2012-04-28T13:03:50.246000Z, 1533.30 2012-04-28T13:03:50.340000Z, 1533.30 2012-04-28T13:03:50.449000Z, 1533.30 2012-04-28T13:03:50.543000Z, 1533.30 2012-04-28T13:03:50.652000Z, 1533.30 2012-04-28T13:03:50.746000Z, 1533.30 2012-04-28T13:03:50.840000Z, 1533.30 2012-04-28T13:03:50.949000Z, 1533.30 2012-04-28T13:03:51.043000Z, 1533.30 2012-04-28T13:03:51.152000Z, 1533.30 2012-04-28T13:03:51.246000Z, 1533.30 2012-04-28T13:03:51.340000Z, 1533.30 2012-04-28T13:03:51.449000Z, 1533.30 2012-04-28T13:03:51.543000Z, 1533.30 2012-04-28T13:03:51.636000Z, 1533.30 2012-04-28T13:03:51.746000Z, 1533.30 2012-04-28T13:03:51.840000Z, 1533.30 2012-04-28T13:03:51.949000Z, 1533.30 2012-04-28T13:03:52.043000Z, 1533.30 2012-04-28T13:03:52.152000Z, 1533.30 2012-04-28T13:03:52.246000Z, 1533.30 2012-04-28T13:03:52.340000Z, 1533.30 2012-04-28T13:03:52.449000Z, 1533.30 2012-04-28T13:03:52.543000Z, 1533.30 2012-04-28T13:03:52.652000Z, 1533.30 2012-04-28T13:03:52.746000Z, 1533.30 2012-04-28T13:03:52.840000Z, 1533.30 2012-04-28T13:03:52.949000Z, 1533.30 2012-04-28T13:03:53.043000Z, 1533.30 2012-04-28T13:03:53.152000Z, 1533.30 2012-04-28T13:03:53.246000Z, 1533.30 2012-04-28T13:03:53.340000Z, 1533.30 2012-04-28T13:03:53.449000Z, 1533.29 2012-04-28T13:03:53.543000Z, 1533.29 2012-04-28T13:03:53.637000Z, 1533.29 2012-04-28T13:03:53.746000Z, 1533.29 2012-04-28T13:03:53.840000Z, 1533.29 2012-04-28T13:03:53.949000Z, 1533.29 2012-04-28T13:03:54.043000Z, 1533.29 2012-04-28T13:03:54.152000Z, 1533.29 2012-04-28T13:03:54.246000Z, 1533.30 2012-04-28T13:03:54.340000Z, 1533.30 2012-04-28T13:03:54.449000Z, 1533.30 2012-04-28T13:03:54.543000Z, 1533.30 2012-04-28T13:03:54.637000Z, 1533.30 2012-04-28T13:03:54.746000Z, 1533.30 2012-04-28T13:03:54.840000Z, 1533.30 2012-04-28T13:03:54.949000Z, 1533.30 2012-04-28T13:03:55.043000Z, 1533.30 2012-04-28T13:03:55.137000Z, 1533.30 2012-04-28T13:03:55.246000Z, 1533.30 2012-04-28T13:03:55.340000Z, 1533.30 2012-04-28T13:03:55.449000Z, 1533.30 2012-04-28T13:03:55.543000Z, 1533.30 2012-04-28T13:03:55.637000Z, 1533.30 2012-04-28T13:03:55.746000Z, 1533.30 2012-04-28T13:03:55.840000Z, 1533.30 2012-04-28T13:03:55.933000Z, 1533.30 2012-04-28T13:03:56.043000Z, 1533.30 2012-04-28T13:03:56.137000Z, 1533.30 2012-04-28T13:03:56.246000Z, 1533.30 2012-04-28T13:03:56.340000Z, 1533.30 2012-04-28T13:03:56.449000Z, 1533.30 2012-04-28T13:03:56.543000Z, 1533.30 2012-04-28T13:03:56.637000Z, 1533.30 2012-04-28T13:03:56.746000Z, 1533.29 2012-04-28T13:03:56.840000Z, 1533.29 2012-04-28T13:03:56.949000Z, 1533.29 2012-04-28T13:03:57.043000Z, 1533.29 2012-04-28T13:03:57.137000Z, 1533.29 2012-04-28T13:03:57.246000Z, 1533.29 2012-04-28T13:03:57.340000Z, 1533.29 2012-04-28T13:03:57.449000Z, 1533.29 2012-04-28T13:03:57.543000Z, 1533.29 2012-04-28T13:03:57.637000Z, 1533.29 2012-04-28T13:03:57.746000Z, 1533.29 2012-04-28T13:03:57.840000Z, 1533.29 2012-04-28T13:03:57.949000Z, 1533.29 2012-04-28T13:03:58.043000Z, 1533.29 2012-04-28T13:03:58.137000Z, 1533.30 2012-04-28T13:03:58.246000Z, 1533.30 2012-04-28T13:03:58.340000Z, 1533.30 2012-04-28T13:03:58.449000Z, 1533.30 2012-04-28T13:03:58.558000Z, 1533.30 2012-04-28T13:03:58.637000Z, 1533.30 2012-04-28T13:03:58.746000Z, 1533.30 2012-04-28T13:03:58.840000Z, 1533.30 2012-04-28T13:03:58.949000Z, 1533.30 2012-04-28T13:03:59.043000Z, 1533.30 2012-04-28T13:03:59.137000Z, 1533.30 2012-04-28T13:03:59.246000Z, 1533.30 2012-04-28T13:03:59.340000Z, 1533.30 2012-04-28T13:03:59.449000Z, 1533.30 2012-04-28T13:03:59.558000Z, 1533.30 2012-04-28T13:03:59.637000Z, 1533.30 2012-04-28T13:03:59.746000Z, 1533.30 2012-04-28T13:03:59.840000Z, 1533.30 2012-04-28T13:03:59.949000Z, 1533.30 2012-04-28T13:04:00.043000Z, 1533.30 2012-04-28T13:04:00.137000Z, 1533.30 2012-04-28T13:04:00.246000Z, 1533.30 2012-04-28T13:04:00.340000Z, 1533.30 2012-04-28T13:04:00.449000Z, 1533.30 2012-04-28T13:04:00.543000Z, 1533.30 2012-04-28T13:04:00.637000Z, 1533.30 2012-04-28T13:04:00.746000Z, 1533.30 2012-04-28T13:04:00.840000Z, 1533.30 2012-04-28T13:04:00.933000Z, 1533.30 2012-04-28T13:04:01.043000Z, 1533.30 2012-04-28T13:04:01.152000Z, 1533.29 2012-04-28T13:04:01.246000Z, 1533.29 2012-04-28T13:04:01.340000Z, 1533.29 2012-04-28T13:04:01.449000Z, 1533.29 2012-04-28T13:04:01.543000Z, 1533.29 2012-04-28T13:04:01.637000Z, 1533.29 2012-04-28T13:04:01.746000Z, 1533.29 2012-04-28T13:04:01.840000Z, 1533.29 2012-04-28T13:04:01.949000Z, 1533.30 2012-04-28T13:04:02.043000Z, 1533.30 2012-04-28T13:04:02.152000Z, 1533.30 2012-04-28T13:04:02.246000Z, 1533.30 2012-04-28T13:04:02.340000Z, 1533.30 2012-04-28T13:04:02.449000Z, 1533.30 2012-04-28T13:04:02.543000Z, 1533.30 2012-04-28T13:04:02.637000Z, 1533.30 2012-04-28T13:04:02.746000Z, 1533.30 2012-04-28T13:04:02.840000Z, 1533.30 2012-04-28T13:04:02.949000Z, 1533.30 2012-04-28T13:04:03.043000Z, 1533.30 2012-04-28T13:04:03.152000Z, 1533.30 2012-04-28T13:04:03.246000Z, 1533.30 2012-04-28T13:04:03.340000Z, 1533.30 2012-04-28T13:04:03.449000Z, 1533.30 2012-04-28T13:04:03.543000Z, 1533.30 2012-04-28T13:04:03.652000Z, 1533.30 2012-04-28T13:04:03.746000Z, 1533.30 2012-04-28T13:04:03.840000Z, 1533.30 2012-04-28T13:04:03.949000Z, 1533.30 2012-04-28T13:04:04.043000Z, 1533.30 2012-04-28T13:04:04.137000Z, 1533.30 2012-04-28T13:04:04.246000Z, 1533.30 2012-04-28T13:04:04.340000Z, 1533.30 2012-04-28T13:04:04.449000Z, 1533.30 2012-04-28T13:04:04.543000Z, 1533.30 2012-04-28T13:04:04.637000Z, 1533.30 2012-04-28T13:04:04.746000Z, 1533.30 2012-04-28T13:04:04.840000Z, 1533.30 2012-04-28T13:04:04.949000Z, 1533.30 2012-04-28T13:04:05.043000Z, 1533.30 2012-04-28T13:04:05.137000Z, 1533.30 2012-04-28T13:04:05.246000Z, 1533.30 2012-04-28T13:04:05.340000Z, 1533.30 2012-04-28T13:04:05.449000Z, 1533.30 2012-04-28T13:04:05.543000Z, 1533.30 2012-04-28T13:04:05.637000Z, 1533.30 2012-04-28T13:04:05.746000Z, 1533.30 2012-04-28T13:04:05.840000Z, 1533.30 2012-04-28T13:04:05.949000Z, 1533.30 2012-04-28T13:04:06.043000Z, 1533.30 2012-04-28T13:04:06.152000Z, 1533.30 2012-04-28T13:04:06.246000Z, 1533.30 2012-04-28T13:04:06.340000Z, 1533.30 2012-04-28T13:04:06.449000Z, 1533.30 2012-04-28T13:04:06.543000Z, 1533.30 2012-04-28T13:04:06.637000Z, 1533.30 2012-04-28T13:04:06.746000Z, 1533.30 2012-04-28T13:04:06.840000Z, 1533.30 2012-04-28T13:04:06.949000Z, 1533.30 2012-04-28T13:04:07.043000Z, 1533.30 2012-04-28T13:04:07.152000Z, 1533.30 2012-04-28T13:04:07.246000Z, 1533.30 2012-04-28T13:04:07.340000Z, 1533.30 2012-04-28T13:04:07.449000Z, 1533.30 2012-04-28T13:04:07.543000Z, 1533.30 2012-04-28T13:04:07.652000Z, 1533.30 2012-04-28T13:04:07.746000Z, 1533.30 2012-04-28T13:04:07.840000Z, 1533.30 2012-04-28T13:04:07.949000Z, 1533.30 2012-04-28T13:04:08.043000Z, 1533.30 2012-04-28T13:04:08.137000Z, 1533.30 2012-04-28T13:04:08.246000Z, 1533.30 2012-04-28T13:04:08.340000Z, 1533.30 2012-04-28T13:04:08.449000Z, 1533.30 2012-04-28T13:04:08.543000Z, 1533.30 2012-04-28T13:04:08.637000Z, 1533.30 2012-04-28T13:04:08.746000Z, 1533.30 2012-04-28T13:04:08.840000Z, 1533.30 2012-04-28T13:04:08.949000Z, 1533.30 2012-04-28T13:04:09.043000Z, 1533.30 2012-04-28T13:04:09.152000Z, 1533.30 2012-04-28T13:04:09.246000Z, 1533.30 2012-04-28T13:04:09.340000Z, 1533.30 2012-04-28T13:04:09.449000Z, 1533.30 2012-04-28T13:04:09.543000Z, 1533.31 2012-04-28T13:04:09.637000Z, 1533.31 2012-04-28T13:04:09.746000Z, 1533.31 2012-04-28T13:04:09.840000Z, 1533.31 2012-04-28T13:04:09.949000Z, 1533.31 2012-04-28T13:04:10.043000Z, 1533.30 2012-04-28T13:04:10.137000Z, 1533.30 2012-04-28T13:04:10.246000Z, 1533.30 2012-04-28T13:04:10.340000Z, 1533.30 2012-04-28T13:04:10.449000Z, 1533.30 2012-04-28T13:04:10.543000Z, 1533.30 2012-04-28T13:04:10.652000Z, 1533.30 2012-04-28T13:04:10.746000Z, 1533.30 2012-04-28T13:04:10.840000Z, 1533.30 2012-04-28T13:04:10.949000Z, 1533.30 2012-04-28T13:04:11.043000Z, 1533.30 2012-04-28T13:04:11.152000Z, 1533.30 2012-04-28T13:04:11.246000Z, 1533.30 2012-04-28T13:04:11.340000Z, 1533.30 2012-04-28T13:04:11.449000Z, 1533.30 2012-04-28T13:04:11.543000Z, 1533.30 2012-04-28T13:04:11.652000Z, 1533.30 2012-04-28T13:04:11.746000Z, 1533.30 2012-04-28T13:04:11.840000Z, 1533.30 2012-04-28T13:04:11.949000Z, 1533.30 2012-04-28T13:04:12.043000Z, 1533.30 2012-04-28T13:04:12.152000Z, 1533.30 2012-04-28T13:04:12.246000Z, 1533.30 2012-04-28T13:04:12.340000Z, 1533.30 2012-04-28T13:04:12.449000Z, 1533.30 2012-04-28T13:04:12.543000Z, 1533.30 2012-04-28T13:04:12.652000Z, 1533.30 2012-04-28T13:04:12.746000Z, 1533.30 2012-04-28T13:04:12.840000Z, 1533.30 2012-04-28T13:04:12.949000Z, 1533.30 2012-04-28T13:04:13.043000Z, 1533.30 2012-04-28T13:04:13.152000Z, 1533.30 2012-04-28T13:04:13.246000Z, 1533.30 2012-04-28T13:04:13.340000Z, 1533.30 2012-04-28T13:04:13.449000Z, 1533.30 2012-04-28T13:04:13.543000Z, 1533.30 2012-04-28T13:04:13.637000Z, 1533.30 2012-04-28T13:04:13.746000Z, 1533.30 2012-04-28T13:04:13.840000Z, 1533.30 2012-04-28T13:04:13.949000Z, 1533.30 2012-04-28T13:04:14.043000Z, 1533.30 2012-04-28T13:04:14.137000Z, 1533.30 2012-04-28T13:04:14.246000Z, 1533.30 2012-04-28T13:04:14.340000Z, 1533.30 2012-04-28T13:04:14.449000Z, 1533.30 2012-04-28T13:04:14.543000Z, 1533.30 2012-04-28T13:04:14.652000Z, 1533.30 2012-04-28T13:04:14.746000Z, 1533.30 2012-04-28T13:04:14.840000Z, 1533.30 2012-04-28T13:04:14.949000Z, 1533.30 2012-04-28T13:04:15.043000Z, 1533.30 2012-04-28T13:04:15.152000Z, 1533.30 2012-04-28T13:04:15.246000Z, 1533.30 2012-04-28T13:04:15.340000Z, 1533.30 2012-04-28T13:04:15.449000Z, 1533.30 2012-04-28T13:04:15.543000Z, 1533.30 2012-04-28T13:04:15.652000Z, 1533.30 2012-04-28T13:04:15.746000Z, 1533.30 2012-04-28T13:04:15.840000Z, 1533.30 2012-04-28T13:04:15.949000Z, 1533.30 2012-04-28T13:04:16.043000Z, 1533.30 2012-04-28T13:04:16.152000Z, 1533.30 2012-04-28T13:04:16.246000Z, 1533.30 2012-04-28T13:04:16.340000Z, 1533.30 2012-04-28T13:04:16.449000Z, 1533.30 2012-04-28T13:04:16.543000Z, 1533.30 2012-04-28T13:04:16.637000Z, 1533.30 2012-04-28T13:04:16.746000Z, 1533.30 2012-04-28T13:04:16.840000Z, 1533.30 2012-04-28T13:04:16.949000Z, 1533.30 2012-04-28T13:04:17.043000Z, 1533.30 2012-04-28T13:04:17.152000Z, 1533.30 2012-04-28T13:04:17.246000Z, 1533.30 2012-04-28T13:04:17.340000Z, 1533.30 2012-04-28T13:04:17.449000Z, 1533.30 2012-04-28T13:04:17.543000Z, 1533.30 2012-04-28T13:04:17.637000Z, 1533.30 2012-04-28T13:04:17.746000Z, 1533.30 2012-04-28T13:04:17.840000Z, 1533.30 2012-04-28T13:04:17.949000Z, 1533.30 2012-04-28T13:04:18.043000Z, 1533.30 2012-04-28T13:04:18.137000Z, 1533.30 2012-04-28T13:04:18.246000Z, 1533.30 2012-04-28T13:04:18.340000Z, 1533.30 2012-04-28T13:04:18.449000Z, 1533.30 2012-04-28T13:04:18.543000Z, 1533.30 2012-04-28T13:04:18.668000Z, 1533.30 2012-04-28T13:04:18.746000Z, 1533.30 2012-04-28T13:04:18.840000Z, 1533.30 2012-04-28T13:04:18.949000Z, 1533.30 2012-04-28T13:04:19.043000Z, 1533.30 2012-04-28T13:04:19.137000Z, 1533.30 2012-04-28T13:04:19.246000Z, 1533.30 2012-04-28T13:04:19.340000Z, 1533.30 2012-04-28T13:04:19.449000Z, 1533.30 2012-04-28T13:04:19.543000Z, 1533.30 2012-04-28T13:04:19.637000Z, 1533.30 2012-04-28T13:04:19.746000Z, 1533.30 2012-04-28T13:04:19.840000Z, 1533.30 2012-04-28T13:04:19.949000Z, 1533.30 2012-04-28T13:04:20.043000Z, 1533.30 2012-04-28T13:04:20.137000Z, 1533.30 2012-04-28T13:04:20.246000Z, 1533.30 2012-04-28T13:04:20.340000Z, 1533.30 2012-04-28T13:04:20.449000Z, 1533.30 2012-04-28T13:04:20.543000Z, 1533.30 2012-04-28T13:04:20.637000Z, 1533.30 2012-04-28T13:04:20.746000Z, 1533.30 2012-04-28T13:04:20.840000Z, 1533.30 2012-04-28T13:04:20.934000Z, 1533.30 2012-04-28T13:04:21.043000Z, 1533.30 2012-04-28T13:04:21.137000Z, 1533.30 2012-04-28T13:04:21.246000Z, 1533.30 2012-04-28T13:04:21.340000Z, 1533.30 2012-04-28T13:04:21.449000Z, 1533.30 2012-04-28T13:04:21.543000Z, 1533.31 2012-04-28T13:04:21.637000Z, 1533.31 2012-04-28T13:04:21.746000Z, 1533.31 2012-04-28T13:04:21.840000Z, 1533.31 2012-04-28T13:04:21.934000Z, 1533.31 2012-04-28T13:04:22.043000Z, 1533.31 2012-04-28T13:04:22.137000Z, 1533.31 2012-04-28T13:04:22.246000Z, 1533.31 2012-04-28T13:04:22.340000Z, 1533.31 2012-04-28T13:04:22.449000Z, 1533.31 2012-04-28T13:04:22.543000Z, 1533.31 2012-04-28T13:04:22.637000Z, 1533.31 2012-04-28T13:04:22.746000Z, 1533.31 2012-04-28T13:04:22.840000Z, 1533.31 2012-04-28T13:04:22.949000Z, 1533.31 2012-04-28T13:04:23.043000Z, 1533.31 2012-04-28T13:04:23.137000Z, 1533.31 2012-04-28T13:04:23.231000Z, 1533.31 2012-04-28T13:04:23.340000Z, 1533.31 2012-04-28T13:04:23.449000Z, 1533.31 2012-04-28T13:04:23.543000Z, 1533.31 2012-04-28T13:04:23.653000Z, 1533.31 2012-04-28T13:04:23.746000Z, 1533.30 2012-04-28T13:04:23.840000Z, 1533.30 2012-04-28T13:04:23.934000Z, 1533.30 2012-04-28T13:04:24.043000Z, 1533.30 2012-04-28T13:04:24.137000Z, 1533.30 2012-04-28T13:04:24.246000Z, 1533.30 2012-04-28T13:04:24.340000Z, 1533.30 2012-04-28T13:04:24.449000Z, 1533.30 2012-04-28T13:04:24.543000Z, 1533.30 2012-04-28T13:04:24.637000Z, 1533.30 2012-04-28T13:04:24.746000Z, 1533.30 2012-04-28T13:04:24.840000Z, 1533.30 2012-04-28T13:04:24.949000Z, 1533.30 2012-04-28T13:04:25.043000Z, 1533.30 2012-04-28T13:04:25.137000Z, 1533.30 2012-04-28T13:04:25.246000Z, 1533.30 2012-04-28T13:04:25.340000Z, 1533.30 2012-04-28T13:04:25.449000Z, 1533.30 2012-04-28T13:04:25.543000Z, 1533.30 2012-04-28T13:04:25.637000Z, 1533.30 2012-04-28T13:04:25.746000Z, 1533.30 2012-04-28T13:04:25.840000Z, 1533.30 2012-04-28T13:04:25.949000Z, 1533.30 2012-04-28T13:04:26.043000Z, 1533.30 2012-04-28T13:04:26.137000Z, 1533.30 2012-04-28T13:04:26.246000Z, 1533.30 2012-04-28T13:04:26.340000Z, 1533.30 2012-04-28T13:04:26.449000Z, 1533.30 2012-04-28T13:04:26.543000Z, 1533.30 2012-04-28T13:04:26.637000Z, 1533.30 2012-04-28T13:04:26.746000Z, 1533.30 2012-04-28T13:04:26.840000Z, 1533.30 2012-04-28T13:04:26.949000Z, 1533.30 2012-04-28T13:04:27.043000Z, 1533.30 2012-04-28T13:04:27.137000Z, 1533.30 2012-04-28T13:04:27.246000Z, 1533.30 2012-04-28T13:04:27.340000Z, 1533.30 2012-04-28T13:04:27.449000Z, 1533.30 2012-04-28T13:04:27.621000Z, 1533.30 2012-04-28T13:04:27.653000Z, 1533.30 2012-04-28T13:04:27.746000Z, 1533.30 2012-04-28T13:04:27.840000Z, 1533.31 2012-04-28T13:04:27.949000Z, 1533.31 2012-04-28T13:04:28.043000Z, 1533.31 2012-04-28T13:04:28.153000Z, 1533.31 2012-04-28T13:04:28.231000Z, 1533.31 2012-04-28T13:04:28.340000Z, 1533.31 2012-04-28T13:04:28.449000Z, 1533.31 2012-04-28T13:04:28.574000Z, 1533.31 2012-04-28T13:04:28.637000Z, 1533.31 2012-04-28T13:04:28.746000Z, 1533.31 2012-04-28T13:04:28.840000Z, 1533.31 2012-04-28T13:04:28.949000Z, 1533.31 2012-04-28T13:04:29.043000Z, 1533.30 2012-04-28T13:04:29.137000Z, 1533.30 2012-04-28T13:04:29.246000Z, 1533.30 2012-04-28T13:04:29.340000Z, 1533.30 2012-04-28T13:04:29.449000Z, 1533.30 2012-04-28T13:04:29.543000Z, 1533.30 2012-04-28T13:04:29.653000Z, 1533.30 2012-04-28T13:04:29.746000Z, 1533.30 2012-04-28T13:04:29.840000Z, 1533.30 2012-04-28T13:04:29.949000Z, 1533.30 2012-04-28T13:04:30.043000Z, 1533.30 2012-04-28T13:04:30.137000Z, 1533.30 2012-04-28T13:04:30.246000Z, 1533.30 2012-04-28T13:04:30.340000Z, 1533.30 2012-04-28T13:04:30.449000Z, 1533.30 2012-04-28T13:04:30.543000Z, 1533.30 2012-04-28T13:04:30.637000Z, 1533.30 2012-04-28T13:04:30.746000Z, 1533.30 2012-04-28T13:04:30.840000Z, 1533.30 2012-04-28T13:04:30.949000Z, 1533.30 2012-04-28T13:04:31.043000Z, 1533.30 2012-04-28T13:04:31.153000Z, 1533.30 2012-04-28T13:04:31.246000Z, 1533.30 2012-04-28T13:04:31.340000Z, 1533.30 2012-04-28T13:04:31.449000Z, 1533.30 2012-04-28T13:04:31.543000Z, 1533.30 2012-04-28T13:04:31.668000Z, 1533.30 2012-04-28T13:04:31.746000Z, 1533.30 2012-04-28T13:04:31.840000Z, 1533.30 2012-04-28T13:04:31.950000Z, 1533.30 2012-04-28T13:04:32.043000Z, 1533.30 2012-04-28T13:04:32.153000Z, 1533.30 2012-04-28T13:04:32.246000Z, 1533.30 2012-04-28T13:04:32.340000Z, 1533.30 2012-04-28T13:04:32.450000Z, 1533.30 2012-04-28T13:04:32.543000Z, 1533.30 2012-04-28T13:04:32.653000Z, 1533.30 2012-04-28T13:04:32.746000Z, 1533.30 2012-04-28T13:04:32.840000Z, 1533.30 2012-04-28T13:04:32.950000Z, 1533.30 2012-04-28T13:04:33.043000Z, 1533.30 2012-04-28T13:04:33.137000Z, 1533.30 2012-04-28T13:04:33.246000Z, 1533.30 2012-04-28T13:04:33.340000Z, 1533.30 2012-04-28T13:04:33.450000Z, 1533.30 2012-04-28T13:04:33.543000Z, 1533.30 2012-04-28T13:04:33.637000Z, 1533.30 2012-04-28T13:04:33.746000Z, 1533.30 2012-04-28T13:04:33.840000Z, 1533.30 2012-04-28T13:04:33.950000Z, 1533.30 2012-04-28T13:04:34.043000Z, 1533.30 2012-04-28T13:04:34.153000Z, 1533.30 2012-04-28T13:04:34.246000Z, 1533.30 2012-04-28T13:04:34.340000Z, 1533.30 2012-04-28T13:04:34.450000Z, 1533.30 2012-04-28T13:04:34.543000Z, 1533.30 2012-04-28T13:04:34.653000Z, 1533.30 2012-04-28T13:04:34.746000Z, 1533.30 2012-04-28T13:04:34.840000Z, 1533.30 2012-04-28T13:04:34.950000Z, 1533.30 2012-04-28T13:04:35.043000Z, 1533.30 2012-04-28T13:04:35.137000Z, 1533.31 2012-04-28T13:04:35.246000Z, 1533.31 2012-04-28T13:04:35.340000Z, 1533.31 2012-04-28T13:04:35.450000Z, 1533.31 2012-04-28T13:04:35.543000Z, 1533.31 2012-04-28T13:04:35.653000Z, 1533.31 2012-04-28T13:04:35.746000Z, 1533.31 2012-04-28T13:04:35.840000Z, 1533.31 2012-04-28T13:04:35.950000Z, 1533.31 2012-04-28T13:04:36.043000Z, 1533.31 2012-04-28T13:04:36.137000Z, 1533.31 2012-04-28T13:04:36.246000Z, 1533.31 2012-04-28T13:04:36.340000Z, 1533.31 2012-04-28T13:04:36.450000Z, 1533.31 2012-04-28T13:04:36.543000Z, 1533.31 2012-04-28T13:04:36.637000Z, 1533.31 2012-04-28T13:04:36.746000Z, 1533.31 2012-04-28T13:04:36.840000Z, 1533.31 2012-04-28T13:04:36.950000Z, 1533.31 2012-04-28T13:04:37.043000Z, 1533.31 2012-04-28T13:04:37.153000Z, 1533.31 2012-04-28T13:04:37.246000Z, 1533.31 2012-04-28T13:04:37.340000Z, 1533.31 2012-04-28T13:04:37.434000Z, 1533.31 2012-04-28T13:04:37.543000Z, 1533.31 2012-04-28T13:04:37.653000Z, 1533.31 2012-04-28T13:04:37.746000Z, 1533.31 2012-04-28T13:04:37.840000Z, 1533.31 2012-04-28T13:04:37.950000Z, 1533.31 2012-04-28T13:04:38.043000Z, 1533.31 2012-04-28T13:04:38.153000Z, 1533.31 2012-04-28T13:04:38.246000Z, 1533.31 2012-04-28T13:04:38.340000Z, 1533.31 2012-04-28T13:04:38.450000Z, 1533.31 2012-04-28T13:04:38.543000Z, 1533.31 2012-04-28T13:04:38.653000Z, 1533.31 2012-04-28T13:04:38.731000Z, 1533.31 2012-04-28T13:04:38.840000Z, 1533.31 2012-04-28T13:04:38.950000Z, 1533.31 2012-04-28T13:04:39.043000Z, 1533.31 2012-04-28T13:04:39.153000Z, 1533.31 2012-04-28T13:04:39.246000Z, 1533.31 2012-04-28T13:04:39.340000Z, 1533.31 2012-04-28T13:04:39.450000Z, 1533.31 2012-04-28T13:04:39.543000Z, 1533.31 2012-04-28T13:04:39.653000Z, 1533.31 2012-04-28T13:04:39.746000Z, 1533.32 2012-04-28T13:04:39.840000Z, 1533.32 2012-04-28T13:04:39.950000Z, 1533.32 2012-04-28T13:04:40.043000Z, 1533.32 2012-04-28T13:04:40.137000Z, 1533.32 2012-04-28T13:04:40.246000Z, 1533.32 2012-04-28T13:04:40.340000Z, 1533.32 2012-04-28T13:04:40.434000Z, 1533.32 2012-04-28T13:04:40.543000Z, 1533.32 2012-04-28T13:04:40.637000Z, 1533.32 2012-04-28T13:04:40.746000Z, 1533.32 2012-04-28T13:04:40.840000Z, 1533.32 2012-04-28T13:04:40.950000Z, 1533.32 2012-04-28T13:04:41.043000Z, 1533.32 2012-04-28T13:04:41.137000Z, 1533.32 2012-04-28T13:04:41.246000Z, 1533.31 2012-04-28T13:04:41.340000Z, 1533.31 2012-04-28T13:04:41.450000Z, 1533.31 2012-04-28T13:04:41.543000Z, 1533.31 2012-04-28T13:04:41.637000Z, 1533.31 2012-04-28T13:04:41.747000Z, 1533.31 2012-04-28T13:04:41.840000Z, 1533.31 2012-04-28T13:04:41.950000Z, 1533.31 2012-04-28T13:04:42.043000Z, 1533.31 2012-04-28T13:04:42.137000Z, 1533.31 2012-04-28T13:04:42.247000Z, 1533.31 2012-04-28T13:04:42.340000Z, 1533.31 2012-04-28T13:04:42.434000Z, 1533.31 2012-04-28T13:04:42.543000Z, 1533.31 2012-04-28T13:04:42.637000Z, 1533.31 2012-04-28T13:04:42.747000Z, 1533.31 2012-04-28T13:04:42.840000Z, 1533.31 2012-04-28T13:04:42.950000Z, 1533.31 2012-04-28T13:04:43.043000Z, 1533.31 2012-04-28T13:04:43.137000Z, 1533.31 2012-04-28T13:04:43.247000Z, 1533.31 2012-04-28T13:04:43.340000Z, 1533.31 2012-04-28T13:04:43.450000Z, 1533.31 2012-04-28T13:04:43.543000Z, 1533.31 2012-04-28T13:04:43.637000Z, 1533.31 2012-04-28T13:04:43.747000Z, 1533.31 2012-04-28T13:04:43.840000Z, 1533.32 2012-04-28T13:04:43.950000Z, 1533.32 2012-04-28T13:04:44.043000Z, 1533.32 2012-04-28T13:04:44.137000Z, 1533.32 2012-04-28T13:04:44.247000Z, 1533.32 2012-04-28T13:04:44.340000Z, 1533.32 2012-04-28T13:04:44.450000Z, 1533.32 2012-04-28T13:04:44.543000Z, 1533.32 2012-04-28T13:04:44.637000Z, 1533.32 2012-04-28T13:04:44.747000Z, 1533.32 2012-04-28T13:04:44.840000Z, 1533.32 2012-04-28T13:04:44.950000Z, 1533.32 2012-04-28T13:04:45.043000Z, 1533.32 2012-04-28T13:04:45.137000Z, 1533.32 2012-04-28T13:04:45.247000Z, 1533.32 2012-04-28T13:04:45.340000Z, 1533.32 2012-04-28T13:04:45.450000Z, 1533.32 2012-04-28T13:04:45.543000Z, 1533.32 2012-04-28T13:04:45.637000Z, 1533.32 2012-04-28T13:04:45.747000Z, 1533.32 2012-04-28T13:04:45.840000Z, 1533.32 2012-04-28T13:04:45.950000Z, 1533.32 2012-04-28T13:04:46.043000Z, 1533.32 2012-04-28T13:04:46.137000Z, 1533.33 2012-04-28T13:04:46.247000Z, 1533.33 2012-04-28T13:04:46.340000Z, 1533.33 2012-04-28T13:04:46.450000Z, 1533.33 2012-04-28T13:04:46.543000Z, 1533.32 2012-04-28T13:04:46.637000Z, 1533.32 2012-04-28T13:04:46.747000Z, 1533.32 2012-04-28T13:04:46.840000Z, 1533.32 2012-04-28T13:04:46.950000Z, 1533.32 2012-04-28T13:04:47.043000Z, 1533.32 2012-04-28T13:04:47.137000Z, 1533.32 2012-04-28T13:04:47.247000Z, 1533.32 2012-04-28T13:04:47.340000Z, 1533.32 2012-04-28T13:04:47.450000Z, 1533.32 2012-04-28T13:04:47.543000Z, 1533.32 2012-04-28T13:04:47.637000Z, 1533.32 2012-04-28T13:04:47.747000Z, 1533.32 2012-04-28T13:04:47.840000Z, 1533.32 2012-04-28T13:04:47.950000Z, 1533.32 2012-04-28T13:04:48.043000Z, 1533.32 2012-04-28T13:04:48.137000Z, 1533.32 2012-04-28T13:04:48.247000Z, 1533.32 2012-04-28T13:04:48.340000Z, 1533.32 2012-04-28T13:04:48.434000Z, 1533.32 2012-04-28T13:04:48.543000Z, 1533.32 2012-04-28T13:04:48.637000Z, 1533.32 2012-04-28T13:04:48.747000Z, 1533.33 2012-04-28T13:04:48.840000Z, 1533.33 2012-04-28T13:04:48.950000Z, 1533.33 2012-04-28T13:04:49.043000Z, 1533.33 2012-04-28T13:04:49.137000Z, 1533.33 2012-04-28T13:04:49.247000Z, 1533.33 2012-04-28T13:04:49.340000Z, 1533.33 2012-04-28T13:04:49.450000Z, 1533.33 2012-04-28T13:04:49.543000Z, 1533.33 2012-04-28T13:04:49.637000Z, 1533.33 2012-04-28T13:04:49.747000Z, 1533.33 2012-04-28T13:04:49.840000Z, 1533.32 2012-04-28T13:04:49.950000Z, 1533.32 2012-04-28T13:04:50.043000Z, 1533.32 2012-04-28T13:04:50.137000Z, 1533.32 2012-04-28T13:04:50.247000Z, 1533.32 2012-04-28T13:04:50.340000Z, 1533.32 2012-04-28T13:04:50.450000Z, 1533.32 2012-04-28T13:04:50.543000Z, 1533.32 2012-04-28T13:04:50.637000Z, 1533.32 2012-04-28T13:04:50.747000Z, 1533.32 2012-04-28T13:04:50.840000Z, 1533.32 2012-04-28T13:04:50.950000Z, 1533.32 2012-04-28T13:04:51.044000Z, 1533.32 2012-04-28T13:04:51.137000Z, 1533.32 2012-04-28T13:04:51.247000Z, 1533.32 2012-04-28T13:04:51.340000Z, 1533.32 2012-04-28T13:04:51.450000Z, 1533.32 2012-04-28T13:04:51.544000Z, 1533.32 2012-04-28T13:04:51.637000Z, 1533.32 2012-04-28T13:04:51.747000Z, 1533.32 2012-04-28T13:04:51.840000Z, 1533.32 2012-04-28T13:04:51.950000Z, 1533.32 2012-04-28T13:04:52.044000Z, 1533.32 2012-04-28T13:04:52.137000Z, 1533.32 2012-04-28T13:04:52.247000Z, 1533.32 2012-04-28T13:04:52.340000Z, 1533.32 2012-04-28T13:04:52.450000Z, 1533.32 2012-04-28T13:04:52.544000Z, 1533.32 2012-04-28T13:04:52.653000Z, 1533.32 2012-04-28T13:04:52.747000Z, 1533.32 2012-04-28T13:04:52.840000Z, 1533.32 2012-04-28T13:04:52.950000Z, 1533.32 2012-04-28T13:04:53.044000Z, 1533.32 2012-04-28T13:04:53.137000Z, 1533.32 2012-04-28T13:04:53.247000Z, 1533.32 2012-04-28T13:04:53.340000Z, 1533.32 2012-04-28T13:04:53.450000Z, 1533.32 2012-04-28T13:04:53.544000Z, 1533.32 2012-04-28T13:04:53.637000Z, 1533.32 2012-04-28T13:04:53.747000Z, 1533.32 2012-04-28T13:04:53.840000Z, 1533.32 2012-04-28T13:04:53.950000Z, 1533.32 2012-04-28T13:04:54.044000Z, 1533.32 2012-04-28T13:04:54.137000Z, 1533.32 2012-04-28T13:04:54.247000Z, 1533.32 2012-04-28T13:04:54.340000Z, 1533.32 2012-04-28T13:04:54.450000Z, 1533.32 2012-04-28T13:04:54.544000Z, 1533.32 2012-04-28T13:04:54.637000Z, 1533.32 2012-04-28T13:04:54.747000Z, 1533.32 2012-04-28T13:04:54.840000Z, 1533.32 2012-04-28T13:04:54.950000Z, 1533.32 2012-04-28T13:04:55.044000Z, 1533.32 2012-04-28T13:04:55.137000Z, 1533.32 2012-04-28T13:04:55.247000Z, 1533.32 2012-04-28T13:04:55.340000Z, 1533.32 2012-04-28T13:04:55.450000Z, 1533.32 2012-04-28T13:04:55.544000Z, 1533.32 2012-04-28T13:04:55.637000Z, 1533.32 2012-04-28T13:04:55.747000Z, 1533.32 2012-04-28T13:04:55.840000Z, 1533.32 2012-04-28T13:04:55.950000Z, 1533.32 2012-04-28T13:04:56.044000Z, 1533.32 2012-04-28T13:04:56.153000Z, 1533.32 2012-04-28T13:04:56.247000Z, 1533.32 2012-04-28T13:04:56.340000Z, 1533.32 2012-04-28T13:04:56.450000Z, 1533.32 2012-04-28T13:04:56.544000Z, 1533.32 2012-04-28T13:04:56.653000Z, 1533.32 2012-04-28T13:04:56.747000Z, 1533.32 2012-04-28T13:04:56.840000Z, 1533.32 2012-04-28T13:04:56.950000Z, 1533.32 2012-04-28T13:04:57.059000Z, 1533.32 2012-04-28T13:04:57.137000Z, 1533.32 2012-04-28T13:04:57.247000Z, 1533.32 2012-04-28T13:04:57.340000Z, 1533.32 2012-04-28T13:04:57.450000Z, 1533.32 2012-04-28T13:04:57.544000Z, 1533.32 2012-04-28T13:04:57.653000Z, 1533.32 2012-04-28T13:04:57.747000Z, 1533.32 2012-04-28T13:04:57.840000Z, 1533.32 2012-04-28T13:04:57.950000Z, 1533.32 2012-04-28T13:04:58.044000Z, 1533.32 2012-04-28T13:04:58.153000Z, 1533.32 2012-04-28T13:04:58.247000Z, 1533.32 2012-04-28T13:04:58.340000Z, 1533.32 2012-04-28T13:04:58.450000Z, 1533.32 2012-04-28T13:04:58.544000Z, 1533.32 2012-04-28T13:04:58.637000Z, 1533.32 2012-04-28T13:04:58.747000Z, 1533.32 2012-04-28T13:04:58.840000Z, 1533.32 2012-04-28T13:04:58.950000Z, 1533.32 2012-04-28T13:04:59.044000Z, 1533.32 2012-04-28T13:04:59.137000Z, 1533.32 2012-04-28T13:04:59.247000Z, 1533.32 2012-04-28T13:04:59.340000Z, 1533.32 2012-04-28T13:04:59.450000Z, 1533.32 2012-04-28T13:04:59.544000Z, 1533.32 2012-04-28T13:04:59.653000Z, 1533.33 2012-04-28T13:04:59.747000Z, 1533.33 2012-04-28T13:04:59.840000Z, 1533.33 2012-04-28T13:04:59.950000Z, 1533.33 2012-04-28T13:05:00.044000Z, 1533.33 2012-04-28T13:05:00.137000Z, 1533.33 2012-04-28T13:05:00.247000Z, 1533.33 2012-04-28T13:05:00.340000Z, 1533.33 2012-04-28T13:05:00.450000Z, 1533.33 2012-04-28T13:05:00.544000Z, 1533.33 2012-04-28T13:05:00.637000Z, 1533.33 2012-04-28T13:05:00.747000Z, 1533.33 2012-04-28T13:05:00.841000Z, 1533.33 2012-04-28T13:05:00.950000Z, 1533.33 2012-04-28T13:05:01.044000Z, 1533.33 2012-04-28T13:05:01.153000Z, 1533.33 2012-04-28T13:05:01.247000Z, 1533.33 2012-04-28T13:05:01.341000Z, 1533.33 2012-04-28T13:05:01.450000Z, 1533.33 2012-04-28T13:05:01.544000Z, 1533.33 2012-04-28T13:05:01.653000Z, 1533.33 2012-04-28T13:05:01.747000Z, 1533.33 2012-04-28T13:05:01.841000Z, 1533.33 2012-04-28T13:05:01.934000Z, 1533.33 2012-04-28T13:05:02.044000Z, 1533.33 2012-04-28T13:05:02.153000Z, 1533.33 2012-04-28T13:05:02.247000Z, 1533.33 2012-04-28T13:05:02.341000Z, 1533.33 2012-04-28T13:05:02.450000Z, 1533.33 2012-04-28T13:05:02.544000Z, 1533.33 2012-04-28T13:05:02.637000Z, 1533.33 2012-04-28T13:05:02.747000Z, 1533.33 2012-04-28T13:05:02.841000Z, 1533.33 2012-04-28T13:05:02.950000Z, 1533.33 2012-04-28T13:05:03.044000Z, 1533.33 2012-04-28T13:05:03.137000Z, 1533.33 2012-04-28T13:05:03.247000Z, 1533.33 2012-04-28T13:05:03.341000Z, 1533.33 2012-04-28T13:05:03.450000Z, 1533.33 2012-04-28T13:05:03.544000Z, 1533.33 2012-04-28T13:05:03.637000Z, 1533.33 2012-04-28T13:05:03.747000Z, 1533.33 2012-04-28T13:05:03.841000Z, 1533.33 2012-04-28T13:05:03.934000Z, 1533.33 2012-04-28T13:05:04.044000Z, 1533.33 2012-04-28T13:05:04.137000Z, 1533.33 2012-04-28T13:05:04.247000Z, 1533.33 2012-04-28T13:05:04.341000Z, 1533.33 2012-04-28T13:05:04.450000Z, 1533.33 2012-04-28T13:05:04.544000Z, 1533.33 2012-04-28T13:05:04.637000Z, 1533.33 2012-04-28T13:05:04.747000Z, 1533.33 2012-04-28T13:05:04.841000Z, 1533.33 2012-04-28T13:05:04.950000Z, 1533.33 2012-04-28T13:05:05.044000Z, 1533.33 2012-04-28T13:05:05.137000Z, 1533.33 2012-04-28T13:05:05.247000Z, 1533.33 2012-04-28T13:05:05.341000Z, 1533.33 2012-04-28T13:05:05.450000Z, 1533.33 2012-04-28T13:05:05.544000Z, 1533.33 2012-04-28T13:05:05.637000Z, 1533.33 2012-04-28T13:05:05.747000Z, 1533.33 2012-04-28T13:05:05.841000Z, 1533.33 2012-04-28T13:05:05.950000Z, 1533.33 2012-04-28T13:05:06.044000Z, 1533.33 2012-04-28T13:05:06.137000Z, 1533.33 2012-04-28T13:05:06.247000Z, 1533.33 2012-04-28T13:05:06.341000Z, 1533.33 2012-04-28T13:05:06.450000Z, 1533.33 2012-04-28T13:05:06.544000Z, 1533.33 2012-04-28T13:05:06.637000Z, 1533.33 2012-04-28T13:05:06.747000Z, 1533.33 2012-04-28T13:05:06.856000Z, 1533.33 2012-04-28T13:05:06.950000Z, 1533.33 2012-04-28T13:05:07.044000Z, 1533.33 2012-04-28T13:05:07.137000Z, 1533.33 2012-04-28T13:05:07.247000Z, 1533.33 2012-04-28T13:05:07.341000Z, 1533.33 2012-04-28T13:05:07.450000Z, 1533.33 2012-04-28T13:05:07.544000Z, 1533.33 2012-04-28T13:05:07.637000Z, 1533.33 2012-04-28T13:05:07.747000Z, 1533.33 2012-04-28T13:05:07.841000Z, 1533.33 2012-04-28T13:05:07.950000Z, 1533.33 2012-04-28T13:05:08.044000Z, 1533.33 2012-04-28T13:05:08.137000Z, 1533.33 2012-04-28T13:05:08.247000Z, 1533.33 2012-04-28T13:05:08.341000Z, 1533.33 2012-04-28T13:05:08.450000Z, 1533.33 2012-04-28T13:05:08.544000Z, 1533.33 2012-04-28T13:05:08.637000Z, 1533.33 2012-04-28T13:05:08.747000Z, 1533.33 2012-04-28T13:05:08.841000Z, 1533.33 2012-04-28T13:05:08.950000Z, 1533.33 2012-04-28T13:05:09.044000Z, 1533.33 2012-04-28T13:05:09.137000Z, 1533.33 2012-04-28T13:05:09.247000Z, 1533.33 2012-04-28T13:05:09.341000Z, 1533.33 2012-04-28T13:05:09.450000Z, 1533.33 2012-04-28T13:05:09.544000Z, 1533.33 2012-04-28T13:05:09.637000Z, 1533.33 2012-04-28T13:05:09.747000Z, 1533.33 2012-04-28T13:05:09.841000Z, 1533.33 2012-04-28T13:05:09.950000Z, 1533.33 2012-04-28T13:05:10.044000Z, 1533.33 2012-04-28T13:05:10.137000Z, 1533.33 2012-04-28T13:05:10.247000Z, 1533.33 2012-04-28T13:05:10.341000Z, 1533.33 2012-04-28T13:05:10.450000Z, 1533.33 2012-04-28T13:05:10.544000Z, 1533.33 2012-04-28T13:05:10.638000Z, 1533.33 2012-04-28T13:05:10.747000Z, 1533.33 2012-04-28T13:05:10.841000Z, 1533.33 2012-04-28T13:05:10.950000Z, 1533.33 2012-04-28T13:05:11.044000Z, 1533.33 2012-04-28T13:05:11.138000Z, 1533.33 2012-04-28T13:05:11.247000Z, 1533.33 2012-04-28T13:05:11.341000Z, 1533.33 2012-04-28T13:05:11.450000Z, 1533.33 2012-04-28T13:05:11.544000Z, 1533.33 2012-04-28T13:05:11.638000Z, 1533.33 2012-04-28T13:05:11.747000Z, 1533.33 2012-04-28T13:05:11.841000Z, 1533.33 2012-04-28T13:05:11.950000Z, 1533.33 2012-04-28T13:05:12.044000Z, 1533.33 2012-04-28T13:05:12.138000Z, 1533.33 2012-04-28T13:05:12.247000Z, 1533.33 2012-04-28T13:05:12.341000Z, 1533.33 2012-04-28T13:05:12.450000Z, 1533.33 2012-04-28T13:05:12.544000Z, 1533.33 2012-04-28T13:05:12.638000Z, 1533.33 2012-04-28T13:05:12.747000Z, 1533.33 2012-04-28T13:05:12.841000Z, 1533.33 2012-04-28T13:05:12.950000Z, 1533.33 2012-04-28T13:05:13.044000Z, 1533.33 2012-04-28T13:05:13.138000Z, 1533.33 2012-04-28T13:05:13.247000Z, 1533.33 2012-04-28T13:05:13.341000Z, 1533.33 2012-04-28T13:05:13.450000Z, 1533.33 2012-04-28T13:05:13.544000Z, 1533.33 2012-04-28T13:05:13.638000Z, 1533.33 2012-04-28T13:05:13.747000Z, 1533.33 2012-04-28T13:05:13.841000Z, 1533.33 2012-04-28T13:05:13.950000Z, 1533.33 2012-04-28T13:05:14.044000Z, 1533.33 2012-04-28T13:05:14.138000Z, 1533.33 2012-04-28T13:05:14.247000Z, 1533.33 2012-04-28T13:05:14.341000Z, 1533.33 2012-04-28T13:05:14.434000Z, 1533.33 2012-04-28T13:05:14.544000Z, 1533.33 2012-04-28T13:05:14.638000Z, 1533.33 2012-04-28T13:05:14.747000Z, 1533.33 2012-04-28T13:05:14.841000Z, 1533.33 2012-04-28T13:05:14.950000Z, 1533.33 2012-04-28T13:05:15.044000Z, 1533.33 2012-04-28T13:05:15.138000Z, 1533.33 2012-04-28T13:05:15.247000Z, 1533.33 2012-04-28T13:05:15.341000Z, 1533.33 2012-04-28T13:05:15.450000Z, 1533.33 2012-04-28T13:05:15.544000Z, 1533.33 2012-04-28T13:05:15.638000Z, 1533.33 2012-04-28T13:05:15.747000Z, 1533.33 2012-04-28T13:05:15.841000Z, 1533.33 2012-04-28T13:05:15.950000Z, 1533.33 2012-04-28T13:05:16.044000Z, 1533.32 2012-04-28T13:05:16.138000Z, 1533.32 2012-04-28T13:05:16.247000Z, 1533.32 2012-04-28T13:05:16.341000Z, 1533.32 2012-04-28T13:05:16.450000Z, 1533.32 2012-04-28T13:05:16.544000Z, 1533.32 2012-04-28T13:05:16.638000Z, 1533.32 2012-04-28T13:05:16.747000Z, 1533.32 2012-04-28T13:05:16.841000Z, 1533.32 2012-04-28T13:05:16.950000Z, 1533.33 2012-04-28T13:05:17.044000Z, 1533.33 2012-04-28T13:05:17.138000Z, 1533.33 2012-04-28T13:05:17.247000Z, 1533.33 2012-04-28T13:05:17.341000Z, 1533.33 2012-04-28T13:05:17.450000Z, 1533.33 2012-04-28T13:05:17.544000Z, 1533.33 2012-04-28T13:05:17.653000Z, 1533.33 2012-04-28T13:05:17.747000Z, 1533.33 2012-04-28T13:05:17.841000Z, 1533.33 2012-04-28T13:05:17.950000Z, 1533.33 2012-04-28T13:05:18.044000Z, 1533.33 2012-04-28T13:05:18.138000Z, 1533.33 2012-04-28T13:05:18.247000Z, 1533.33 2012-04-28T13:05:18.341000Z, 1533.33 2012-04-28T13:05:18.450000Z, 1533.33 2012-04-28T13:05:18.544000Z, 1533.33 2012-04-28T13:05:18.638000Z, 1533.33 2012-04-28T13:05:18.747000Z, 1533.33 2012-04-28T13:05:18.841000Z, 1533.33 2012-04-28T13:05:18.950000Z, 1533.33 2012-04-28T13:05:19.044000Z, 1533.33 2012-04-28T13:05:19.138000Z, 1533.33 2012-04-28T13:05:19.247000Z, 1533.33 2012-04-28T13:05:19.341000Z, 1533.33 2012-04-28T13:05:19.450000Z, 1533.33 2012-04-28T13:05:19.544000Z, 1533.33 2012-04-28T13:05:19.638000Z, 1533.33 2012-04-28T13:05:19.747000Z, 1533.33 2012-04-28T13:05:19.841000Z, 1533.33 2012-04-28T13:05:19.950000Z, 1533.33 2012-04-28T13:05:20.044000Z, 1533.33 2012-04-28T13:05:20.138000Z, 1533.33 2012-04-28T13:05:20.247000Z, 1533.33 2012-04-28T13:05:20.341000Z, 1533.33 2012-04-28T13:05:20.450000Z, 1533.33 2012-04-28T13:05:20.544000Z, 1533.33 2012-04-28T13:05:20.638000Z, 1533.33 2012-04-28T13:05:20.747000Z, 1533.33 2012-04-28T13:05:20.841000Z, 1533.33 2012-04-28T13:05:20.950000Z, 1533.33 2012-04-28T13:05:21.044000Z, 1533.33 2012-04-28T13:05:21.153000Z, 1533.33 2012-04-28T13:05:21.247000Z, 1533.33 2012-04-28T13:05:21.341000Z, 1533.33 2012-04-28T13:05:21.450000Z, 1533.33 2012-04-28T13:05:21.544000Z, 1533.33 2012-04-28T13:05:21.653000Z, 1533.33 2012-04-28T13:05:21.747000Z, 1533.33 2012-04-28T13:05:21.841000Z, 1533.33 2012-04-28T13:05:21.950000Z, 1533.33 2012-04-28T13:05:22.044000Z, 1533.33 2012-04-28T13:05:22.153000Z, 1533.33 2012-04-28T13:05:22.247000Z, 1533.33 2012-04-28T13:05:22.341000Z, 1533.33 2012-04-28T13:05:22.450000Z, 1533.33 2012-04-28T13:05:22.544000Z, 1533.33 2012-04-28T13:05:22.638000Z, 1533.33 2012-04-28T13:05:22.747000Z, 1533.33 2012-04-28T13:05:22.841000Z, 1533.33 2012-04-28T13:05:22.950000Z, 1533.33 2012-04-28T13:05:23.044000Z, 1533.33 2012-04-28T13:05:23.153000Z, 1533.33 2012-04-28T13:05:23.247000Z, 1533.33 2012-04-28T13:05:23.341000Z, 1533.33 2012-04-28T13:05:23.450000Z, 1533.33 2012-04-28T13:05:23.544000Z, 1533.33 2012-04-28T13:05:23.653000Z, 1533.33 2012-04-28T13:05:23.747000Z, 1533.33 2012-04-28T13:05:23.841000Z, 1533.33 2012-04-28T13:05:23.950000Z, 1533.33 2012-04-28T13:05:24.044000Z, 1533.33 2012-04-28T13:05:24.138000Z, 1533.33 2012-04-28T13:05:24.247000Z, 1533.33 2012-04-28T13:05:24.341000Z, 1533.33 2012-04-28T13:05:24.450000Z, 1533.33 2012-04-28T13:05:24.544000Z, 1533.33 2012-04-28T13:05:24.638000Z, 1533.33 2012-04-28T13:05:24.747000Z, 1533.33 2012-04-28T13:05:24.841000Z, 1533.33 2012-04-28T13:05:24.950000Z, 1533.33 2012-04-28T13:05:25.044000Z, 1533.33 2012-04-28T13:05:25.138000Z, 1533.33 2012-04-28T13:05:25.247000Z, 1533.33 2012-04-28T13:05:25.341000Z, 1533.33 2012-04-28T13:05:25.450000Z, 1533.33 2012-04-28T13:05:25.560000Z, 1533.33 2012-04-28T13:05:25.638000Z, 1533.33 2012-04-28T13:05:25.747000Z, 1533.33 2012-04-28T13:05:25.841000Z, 1533.33 2012-04-28T13:05:25.935000Z, 1533.33 2012-04-28T13:05:26.044000Z, 1533.33 2012-04-28T13:05:26.138000Z, 1533.33 2012-04-28T13:05:26.247000Z, 1533.33 2012-04-28T13:05:26.341000Z, 1533.33 2012-04-28T13:05:26.450000Z, 1533.33 2012-04-28T13:05:26.544000Z, 1533.33 2012-04-28T13:05:26.638000Z, 1533.33 2012-04-28T13:05:26.747000Z, 1533.33 2012-04-28T13:05:26.841000Z, 1533.33 2012-04-28T13:05:26.950000Z, 1533.33 2012-04-28T13:05:27.044000Z, 1533.33 2012-04-28T13:05:27.138000Z, 1533.33 2012-04-28T13:05:27.247000Z, 1533.33 2012-04-28T13:05:27.341000Z, 1533.33 2012-04-28T13:05:27.450000Z, 1533.33 2012-04-28T13:05:27.544000Z, 1533.33 2012-04-28T13:05:27.638000Z, 1533.33 2012-04-28T13:05:27.731000Z, 1533.33 2012-04-28T13:05:27.841000Z, 1533.33 2012-04-28T13:05:27.950000Z, 1533.33 2012-04-28T13:05:28.044000Z, 1533.33 2012-04-28T13:05:28.138000Z, 1533.33 2012-04-28T13:05:28.247000Z, 1533.33 2012-04-28T13:05:28.341000Z, 1533.33 2012-04-28T13:05:28.450000Z, 1533.33 2012-04-28T13:05:28.544000Z, 1533.33 2012-04-28T13:05:28.638000Z, 1533.33 2012-04-28T13:05:28.747000Z, 1533.33 2012-04-28T13:05:28.841000Z, 1533.33 2012-04-28T13:05:28.950000Z, 1533.33 2012-04-28T13:05:29.044000Z, 1533.33 2012-04-28T13:05:29.138000Z, 1533.33 2012-04-28T13:05:29.247000Z, 1533.33 2012-04-28T13:05:29.341000Z, 1533.33 2012-04-28T13:05:29.450000Z, 1533.33 2012-04-28T13:05:29.544000Z, 1533.33 2012-04-28T13:05:29.638000Z, 1533.33 2012-04-28T13:05:29.747000Z, 1533.33 2012-04-28T13:05:29.841000Z, 1533.33 2012-04-28T13:05:29.950000Z, 1533.33 2012-04-28T13:05:30.044000Z, 1533.33 2012-04-28T13:05:30.138000Z, 1533.33 2012-04-28T13:05:30.247000Z, 1533.33 2012-04-28T13:05:30.341000Z, 1533.33 2012-04-28T13:05:30.450000Z, 1533.33 2012-04-28T13:05:30.544000Z, 1533.33 2012-04-28T13:05:30.638000Z, 1533.33 2012-04-28T13:05:30.747000Z, 1533.33 2012-04-28T13:05:30.841000Z, 1533.33 2012-04-28T13:05:30.950000Z, 1533.33 2012-04-28T13:05:31.044000Z, 1533.33 2012-04-28T13:05:31.138000Z, 1533.33 2012-04-28T13:05:31.247000Z, 1533.33 2012-04-28T13:05:31.341000Z, 1533.33 2012-04-28T13:05:31.450000Z, 1533.33 2012-04-28T13:05:31.544000Z, 1533.33 2012-04-28T13:05:31.638000Z, 1533.33 2012-04-28T13:05:31.747000Z, 1533.33 2012-04-28T13:05:31.841000Z, 1533.33 2012-04-28T13:05:31.935000Z, 1533.33 2012-04-28T13:05:32.044000Z, 1533.33 2012-04-28T13:05:32.138000Z, 1533.33 2012-04-28T13:05:32.247000Z, 1533.33 2012-04-28T13:05:32.341000Z, 1533.33 2012-04-28T13:05:32.450000Z, 1533.33 2012-04-28T13:05:32.544000Z, 1533.33 2012-04-28T13:05:32.638000Z, 1533.33 2012-04-28T13:05:32.747000Z, 1533.33 2012-04-28T13:05:32.841000Z, 1533.33 2012-04-28T13:05:32.950000Z, 1533.33 2012-04-28T13:05:33.044000Z, 1533.33 2012-04-28T13:05:33.138000Z, 1533.33 2012-04-28T13:05:33.247000Z, 1533.33 2012-04-28T13:05:33.341000Z, 1533.33 2012-04-28T13:05:33.450000Z, 1533.33 2012-04-28T13:05:33.544000Z, 1533.33 2012-04-28T13:05:33.638000Z, 1533.33 2012-04-28T13:05:33.732000Z, 1533.33 2012-04-28T13:05:33.841000Z, 1533.33 2012-04-28T13:05:33.935000Z, 1533.33 2012-04-28T13:05:34.044000Z, 1533.33 2012-04-28T13:05:34.138000Z, 1533.33 2012-04-28T13:05:34.247000Z, 1533.33 2012-04-28T13:05:34.341000Z, 1533.33 2012-04-28T13:05:34.450000Z, 1533.33 2012-04-28T13:05:34.544000Z, 1533.33 2012-04-28T13:05:34.638000Z, 1533.33 2012-04-28T13:05:34.747000Z, 1533.33 2012-04-28T13:05:34.841000Z, 1533.33 2012-04-28T13:05:34.950000Z, 1533.33 2012-04-28T13:05:35.044000Z, 1533.33 2012-04-28T13:05:35.138000Z, 1533.33 2012-04-28T13:05:35.247000Z, 1533.33 2012-04-28T13:05:35.341000Z, 1533.33 2012-04-28T13:05:35.450000Z, 1533.33 2012-04-28T13:05:35.544000Z, 1533.33 2012-04-28T13:05:35.638000Z, 1533.33 2012-04-28T13:05:35.747000Z, 1533.33 2012-04-28T13:05:35.841000Z, 1533.33 2012-04-28T13:05:35.950000Z, 1533.33 2012-04-28T13:05:36.044000Z, 1533.33 2012-04-28T13:05:36.138000Z, 1533.33 2012-04-28T13:05:36.247000Z, 1533.33 2012-04-28T13:05:36.341000Z, 1533.33 2012-04-28T13:05:36.450000Z, 1533.33 2012-04-28T13:05:36.544000Z, 1533.33 2012-04-28T13:05:36.638000Z, 1533.33 2012-04-28T13:05:36.747000Z, 1533.33 2012-04-28T13:05:36.841000Z, 1533.33 2012-04-28T13:05:36.950000Z, 1533.33 2012-04-28T13:05:37.044000Z, 1533.33 2012-04-28T13:05:37.138000Z, 1533.33 2012-04-28T13:05:37.247000Z, 1533.33 2012-04-28T13:05:37.341000Z, 1533.33 2012-04-28T13:05:37.450000Z, 1533.33 2012-04-28T13:05:37.544000Z, 1533.33 2012-04-28T13:05:37.638000Z, 1533.33 2012-04-28T13:05:37.747000Z, 1533.33 2012-04-28T13:05:37.841000Z, 1533.33 2012-04-28T13:05:37.950000Z, 1533.33 2012-04-28T13:05:38.044000Z, 1533.33 2012-04-28T13:05:38.138000Z, 1533.33 2012-04-28T13:05:38.247000Z, 1533.33 2012-04-28T13:05:38.341000Z, 1533.33 2012-04-28T13:05:38.450000Z, 1533.33 2012-04-28T13:05:38.544000Z, 1533.33 2012-04-28T13:05:38.638000Z, 1533.33 2012-04-28T13:05:38.747000Z, 1533.33 2012-04-28T13:05:38.841000Z, 1533.33 2012-04-28T13:05:38.950000Z, 1533.33 2012-04-28T13:05:39.044000Z, 1533.33 2012-04-28T13:05:39.138000Z, 1533.33 2012-04-28T13:05:39.247000Z, 1533.33 2012-04-28T13:05:39.341000Z, 1533.32 2012-04-28T13:05:39.450000Z, 1533.32 2012-04-28T13:05:39.544000Z, 1533.32 2012-04-28T13:05:39.638000Z, 1533.32 2012-04-28T13:05:39.747000Z, 1533.32 2012-04-28T13:05:39.841000Z, 1533.32 2012-04-28T13:05:39.950000Z, 1533.32 2012-04-28T13:05:40.044000Z, 1533.32 2012-04-28T13:05:40.138000Z, 1533.32 2012-04-28T13:05:40.247000Z, 1533.32 2012-04-28T13:05:40.341000Z, 1533.33 2012-04-28T13:05:40.450000Z, 1533.33 2012-04-28T13:05:40.544000Z, 1533.33 2012-04-28T13:05:40.654000Z, 1533.33 2012-04-28T13:05:40.747000Z, 1533.33 2012-04-28T13:05:40.841000Z, 1533.33 2012-04-28T13:05:40.950000Z, 1533.33 2012-04-28T13:05:41.044000Z, 1533.33 2012-04-28T13:05:41.138000Z, 1533.33 2012-04-28T13:05:41.247000Z, 1533.33 2012-04-28T13:05:41.341000Z, 1533.33 2012-04-28T13:05:41.450000Z, 1533.33 2012-04-28T13:05:41.544000Z, 1533.33 2012-04-28T13:05:41.638000Z, 1533.33 2012-04-28T13:05:41.747000Z, 1533.33 2012-04-28T13:05:41.841000Z, 1533.33 2012-04-28T13:05:41.950000Z, 1533.33 2012-04-28T13:05:42.044000Z, 1533.33 2012-04-28T13:05:42.154000Z, 1533.33 2012-04-28T13:05:42.247000Z, 1533.33 2012-04-28T13:05:42.341000Z, 1533.33 2012-04-28T13:05:42.450000Z, 1533.33 2012-04-28T13:05:42.544000Z, 1533.33 2012-04-28T13:05:42.638000Z, 1533.33 2012-04-28T13:05:42.747000Z, 1533.33 2012-04-28T13:05:42.841000Z, 1533.33 2012-04-28T13:05:42.950000Z, 1533.33 2012-04-28T13:05:43.044000Z, 1533.33 2012-04-28T13:05:43.138000Z, 1533.33 2012-04-28T13:05:43.247000Z, 1533.33 2012-04-28T13:05:43.341000Z, 1533.33 2012-04-28T13:05:43.435000Z, 1533.33 2012-04-28T13:05:43.544000Z, 1533.33 2012-04-28T13:05:43.638000Z, 1533.33 2012-04-28T13:05:43.747000Z, 1533.33 2012-04-28T13:05:43.841000Z, 1533.33 2012-04-28T13:05:43.950000Z, 1533.33 2012-04-28T13:05:44.044000Z, 1533.33 2012-04-28T13:05:44.154000Z, 1533.33 2012-04-28T13:05:44.247000Z, 1533.33 2012-04-28T13:05:44.341000Z, 1533.33 2012-04-28T13:05:44.450000Z, 1533.33 2012-04-28T13:05:44.544000Z, 1533.33 2012-04-28T13:05:44.638000Z, 1533.33 2012-04-28T13:05:44.747000Z, 1533.33 2012-04-28T13:05:44.841000Z, 1533.33 2012-04-28T13:05:44.950000Z, 1533.33 2012-04-28T13:05:45.044000Z, 1533.33 2012-04-28T13:05:45.138000Z, 1533.33 2012-04-28T13:05:45.247000Z, 1533.33 2012-04-28T13:05:45.341000Z, 1533.33 2012-04-28T13:05:45.450000Z, 1533.33 2012-04-28T13:05:45.544000Z, 1533.33 2012-04-28T13:05:45.654000Z, 1533.33 2012-04-28T13:05:45.747000Z, 1533.33 2012-04-28T13:05:45.841000Z, 1533.33 2012-04-28T13:05:45.950000Z, 1533.33 2012-04-28T13:05:46.044000Z, 1533.33 2012-04-28T13:05:46.154000Z, 1533.33 2012-04-28T13:05:46.247000Z, 1533.33 2012-04-28T13:05:46.341000Z, 1533.33 2012-04-28T13:05:46.450000Z, 1533.33 2012-04-28T13:05:46.544000Z, 1533.33 2012-04-28T13:05:46.638000Z, 1533.33 2012-04-28T13:05:46.747000Z, 1533.33 2012-04-28T13:05:46.841000Z, 1533.33 2012-04-28T13:05:46.950000Z, 1533.33 2012-04-28T13:05:47.044000Z, 1533.33 2012-04-28T13:05:47.138000Z, 1533.34 2012-04-28T13:05:47.247000Z, 1533.34 2012-04-28T13:05:47.341000Z, 1533.34 2012-04-28T13:05:47.450000Z, 1533.34 2012-04-28T13:05:47.544000Z, 1533.34 2012-04-28T13:05:47.638000Z, 1533.34 2012-04-28T13:05:47.747000Z, 1533.34 2012-04-28T13:05:47.841000Z, 1533.34 2012-04-28T13:05:47.950000Z, 1533.34 2012-04-28T13:05:48.044000Z, 1533.34 2012-04-28T13:05:48.138000Z, 1533.34 2012-04-28T13:05:48.247000Z, 1533.34 2012-04-28T13:05:48.341000Z, 1533.34 2012-04-28T13:05:48.450000Z, 1533.34 2012-04-28T13:05:48.544000Z, 1533.34 2012-04-28T13:05:48.638000Z, 1533.34 2012-04-28T13:05:48.747000Z, 1533.34 2012-04-28T13:05:48.841000Z, 1533.34 2012-04-28T13:05:48.950000Z, 1533.33 2012-04-28T13:05:49.044000Z, 1533.33 2012-04-28T13:05:49.138000Z, 1533.33 2012-04-28T13:05:49.247000Z, 1533.33 2012-04-28T13:05:49.341000Z, 1533.33 2012-04-28T13:05:49.450000Z, 1533.33 2012-04-28T13:05:49.544000Z, 1533.33 2012-04-28T13:05:49.638000Z, 1533.33 2012-04-28T13:05:49.747000Z, 1533.33 2012-04-28T13:05:49.841000Z, 1533.33 2012-04-28T13:05:49.951000Z, 1533.33 2012-04-28T13:05:50.044000Z, 1533.33 2012-04-28T13:05:50.138000Z, 1533.33 2012-04-28T13:05:50.247000Z, 1533.33 2012-04-28T13:05:50.341000Z, 1533.33 2012-04-28T13:05:50.451000Z, 1533.33 2012-04-28T13:05:50.544000Z, 1533.33 2012-04-28T13:05:50.654000Z, 1533.33 2012-04-28T13:05:50.747000Z, 1533.33 2012-04-28T13:05:50.841000Z, 1533.33 2012-04-28T13:05:50.951000Z, 1533.33 2012-04-28T13:05:51.044000Z, 1533.33 2012-04-28T13:05:51.138000Z, 1533.33 2012-04-28T13:05:51.247000Z, 1533.33 2012-04-28T13:05:51.341000Z, 1533.33 2012-04-28T13:05:51.451000Z, 1533.33 2012-04-28T13:05:51.544000Z, 1533.33 2012-04-28T13:05:51.638000Z, 1533.33 2012-04-28T13:05:51.747000Z, 1533.33 2012-04-28T13:05:51.841000Z, 1533.33 2012-04-28T13:05:51.951000Z, 1533.33 2012-04-28T13:05:52.044000Z, 1533.33 2012-04-28T13:05:52.138000Z, 1533.33 2012-04-28T13:05:52.247000Z, 1533.33 2012-04-28T13:05:52.341000Z, 1533.33 2012-04-28T13:05:52.451000Z, 1533.34 2012-04-28T13:05:52.544000Z, 1533.34 2012-04-28T13:05:52.638000Z, 1533.34 2012-04-28T13:05:52.747000Z, 1533.34 2012-04-28T13:05:52.841000Z, 1533.34 2012-04-28T13:05:52.951000Z, 1533.34 2012-04-28T13:05:53.044000Z, 1533.34 2012-04-28T13:05:53.138000Z, 1533.34 2012-04-28T13:05:53.247000Z, 1533.34 2012-04-28T13:05:53.341000Z, 1533.34 2012-04-28T13:05:53.451000Z, 1533.34 2012-04-28T13:05:53.544000Z, 1533.34 2012-04-28T13:05:53.638000Z, 1533.34 2012-04-28T13:05:53.747000Z, 1533.34 2012-04-28T13:05:53.841000Z, 1533.34 2012-04-28T13:05:53.951000Z, 1533.34 2012-04-28T13:05:54.044000Z, 1533.34 2012-04-28T13:05:54.138000Z, 1533.34 2012-04-28T13:05:54.247000Z, 1533.34 2012-04-28T13:05:54.341000Z, 1533.34 2012-04-28T13:05:54.451000Z, 1533.34 2012-04-28T13:05:54.544000Z, 1533.34 2012-04-28T13:05:54.638000Z, 1533.34 2012-04-28T13:05:54.747000Z, 1533.34 2012-04-28T13:05:54.841000Z, 1533.34 2012-04-28T13:05:54.951000Z, 1533.34 2012-04-28T13:05:55.044000Z, 1533.34 2012-04-28T13:05:55.138000Z, 1533.34 2012-04-28T13:05:55.247000Z, 1533.34 2012-04-28T13:05:55.341000Z, 1533.34 2012-04-28T13:05:55.451000Z, 1533.34 2012-04-28T13:05:55.544000Z, 1533.34 2012-04-28T13:05:55.638000Z, 1533.34 2012-04-28T13:05:55.747000Z, 1533.34 2012-04-28T13:05:55.841000Z, 1533.34 2012-04-28T13:05:55.951000Z, 1533.34 2012-04-28T13:05:56.044000Z, 1533.34 2012-04-28T13:05:56.138000Z, 1533.33 2012-04-28T13:05:56.247000Z, 1533.33 2012-04-28T13:05:56.341000Z, 1533.33 2012-04-28T13:05:56.451000Z, 1533.33 2012-04-28T13:05:56.544000Z, 1533.33 2012-04-28T13:05:56.638000Z, 1533.33 2012-04-28T13:05:56.747000Z, 1533.33 2012-04-28T13:05:56.841000Z, 1533.33 2012-04-28T13:05:56.951000Z, 1533.33 2012-04-28T13:05:57.044000Z, 1533.33 2012-04-28T13:05:57.138000Z, 1533.33 2012-04-28T13:05:57.247000Z, 1533.33 2012-04-28T13:05:57.341000Z, 1533.33 2012-04-28T13:05:57.451000Z, 1533.33 2012-04-28T13:05:57.544000Z, 1533.33 2012-04-28T13:05:57.638000Z, 1533.33 2012-04-28T13:05:57.747000Z, 1533.33 2012-04-28T13:05:57.841000Z, 1533.33 2012-04-28T13:05:57.951000Z, 1533.33 2012-04-28T13:05:58.044000Z, 1533.33 2012-04-28T13:05:58.138000Z, 1533.33 2012-04-28T13:05:58.247000Z, 1533.33 2012-04-28T13:05:58.341000Z, 1533.33 2012-04-28T13:05:58.451000Z, 1533.33 2012-04-28T13:05:58.544000Z, 1533.33 2012-04-28T13:05:58.638000Z, 1533.33 2012-04-28T13:05:58.747000Z, 1533.33 2012-04-28T13:05:58.841000Z, 1533.33 2012-04-28T13:05:58.951000Z, 1533.33 2012-04-28T13:05:59.044000Z, 1533.33 2012-04-28T13:05:59.138000Z, 1533.33 2012-04-28T13:05:59.247000Z, 1533.33 2012-04-28T13:05:59.341000Z, 1533.33 2012-04-28T13:05:59.451000Z, 1533.33 2012-04-28T13:05:59.544000Z, 1533.33 2012-04-28T13:05:59.638000Z, 1533.33 2012-04-28T13:05:59.748000Z, 1533.33 2012-04-28T13:05:59.841000Z, 1533.33 2012-04-28T13:05:59.951000Z, 1533.33 2012-04-28T13:06:00.044000Z, 1533.34 2012-04-28T13:06:00.138000Z, 1533.34 2012-04-28T13:06:00.248000Z, 1533.34 2012-04-28T13:06:00.341000Z, 1533.34 2012-04-28T13:06:00.451000Z, 1533.34 2012-04-28T13:06:00.544000Z, 1533.34 2012-04-28T13:06:00.638000Z, 1533.34 2012-04-28T13:06:00.748000Z, 1533.34 2012-04-28T13:06:00.841000Z, 1533.34 2012-04-28T13:06:00.951000Z, 1533.34 2012-04-28T13:06:01.044000Z, 1533.34 2012-04-28T13:06:01.138000Z, 1533.34 2012-04-28T13:06:01.248000Z, 1533.34 2012-04-28T13:06:01.341000Z, 1533.34 2012-04-28T13:06:01.451000Z, 1533.34 2012-04-28T13:06:01.560000Z, 1533.34 2012-04-28T13:06:01.638000Z, 1533.34 2012-04-28T13:06:01.748000Z, 1533.34 2012-04-28T13:06:01.841000Z, 1533.34 2012-04-28T13:06:01.951000Z, 1533.34 2012-04-28T13:06:02.044000Z, 1533.34 2012-04-28T13:06:02.138000Z, 1533.34 2012-04-28T13:06:02.248000Z, 1533.34 2012-04-28T13:06:02.341000Z, 1533.34 2012-04-28T13:06:02.451000Z, 1533.34 2012-04-28T13:06:02.544000Z, 1533.34 2012-04-28T13:06:02.654000Z, 1533.33 2012-04-28T13:06:02.748000Z, 1533.33 2012-04-28T13:06:02.841000Z, 1533.33 2012-04-28T13:06:02.951000Z, 1533.33 2012-04-28T13:06:03.044000Z, 1533.33 2012-04-28T13:06:03.138000Z, 1533.33 2012-04-28T13:06:03.248000Z, 1533.33 2012-04-28T13:06:03.341000Z, 1533.33 2012-04-28T13:06:03.435000Z, 1533.33 2012-04-28T13:06:03.544000Z, 1533.33 2012-04-28T13:06:03.638000Z, 1533.33 2012-04-28T13:06:03.748000Z, 1533.33 2012-04-28T13:06:03.841000Z, 1533.33 2012-04-28T13:06:03.951000Z, 1533.33 2012-04-28T13:06:04.044000Z, 1533.33 2012-04-28T13:06:04.138000Z, 1533.33 2012-04-28T13:06:04.248000Z, 1533.33 2012-04-28T13:06:04.341000Z, 1533.33 2012-04-28T13:06:04.451000Z, 1533.33 2012-04-28T13:06:04.544000Z, 1533.33 2012-04-28T13:06:04.638000Z, 1533.33 2012-04-28T13:06:04.748000Z, 1533.33 2012-04-28T13:06:04.841000Z, 1533.33 2012-04-28T13:06:04.951000Z, 1533.33 2012-04-28T13:06:05.044000Z, 1533.34 2012-04-28T13:06:05.138000Z, 1533.34 2012-04-28T13:06:05.248000Z, 1533.34 2012-04-28T13:06:05.341000Z, 1533.34 2012-04-28T13:06:05.451000Z, 1533.34 2012-04-28T13:06:05.544000Z, 1533.34 2012-04-28T13:06:05.638000Z, 1533.34 2012-04-28T13:06:05.748000Z, 1533.34 2012-04-28T13:06:05.841000Z, 1533.34 2012-04-28T13:06:05.951000Z, 1533.34 2012-04-28T13:06:06.044000Z, 1533.34 2012-04-28T13:06:06.138000Z, 1533.34 2012-04-28T13:06:06.248000Z, 1533.34 2012-04-28T13:06:06.341000Z, 1533.35 2012-04-28T13:06:06.451000Z, 1533.35 2012-04-28T13:06:06.544000Z, 1533.35 2012-04-28T13:06:06.638000Z, 1533.35 2012-04-28T13:06:06.748000Z, 1533.35 2012-04-28T13:06:06.841000Z, 1533.35 2012-04-28T13:06:06.951000Z, 1533.35 2012-04-28T13:06:07.044000Z, 1533.35 2012-04-28T13:06:07.138000Z, 1533.35 2012-04-28T13:06:07.248000Z, 1533.35 2012-04-28T13:06:07.341000Z, 1533.35 2012-04-28T13:06:07.451000Z, 1533.35 2012-04-28T13:06:07.544000Z, 1533.35 2012-04-28T13:06:07.638000Z, 1533.34 2012-04-28T13:06:07.748000Z, 1533.35 2012-04-28T13:06:07.841000Z, 1533.34 2012-04-28T13:06:07.951000Z, 1533.34 2012-04-28T13:06:08.044000Z, 1533.34 2012-04-28T13:06:08.154000Z, 1533.34 2012-04-28T13:06:08.248000Z, 1533.34 2012-04-28T13:06:08.341000Z, 1533.34 2012-04-28T13:06:08.451000Z, 1533.33 2012-04-28T13:06:08.544000Z, 1533.33 2012-04-28T13:06:08.654000Z, 1533.33 2012-04-28T13:06:08.748000Z, 1533.33 2012-04-28T13:06:08.841000Z, 1533.33 2012-04-28T13:06:08.951000Z, 1533.33 2012-04-28T13:06:09.044000Z, 1533.33 2012-04-28T13:06:09.154000Z, 1533.33 2012-04-28T13:06:09.232000Z, 1533.33 2012-04-28T13:06:09.341000Z, 1533.33 2012-04-28T13:06:09.451000Z, 1533.33 2012-04-28T13:06:09.545000Z, 1533.33 2012-04-28T13:06:09.638000Z, 1533.33 2012-04-28T13:06:09.748000Z, 1533.33 2012-04-28T13:06:09.841000Z, 1533.33 2012-04-28T13:06:09.951000Z, 1533.33 2012-04-28T13:06:10.045000Z, 1533.33 2012-04-28T13:06:10.138000Z, 1533.34 2012-04-28T13:06:10.248000Z, 1533.34 2012-04-28T13:06:10.341000Z, 1533.34 2012-04-28T13:06:10.435000Z, 1533.34 2012-04-28T13:06:10.545000Z, 1533.34 2012-04-28T13:06:10.638000Z, 1533.34 2012-04-28T13:06:10.748000Z, 1533.35 2012-04-28T13:06:10.841000Z, 1533.35 2012-04-28T13:06:10.935000Z, 1533.35 2012-04-28T13:06:11.045000Z, 1533.35 2012-04-28T13:06:11.138000Z, 1533.35 2012-04-28T13:06:11.248000Z, 1533.35 2012-04-28T13:06:11.341000Z, 1533.35 2012-04-28T13:06:11.451000Z, 1533.35 2012-04-28T13:06:11.545000Z, 1533.35 2012-04-28T13:06:11.638000Z, 1533.35 2012-04-28T13:06:11.748000Z, 1533.35 2012-04-28T13:06:11.841000Z, 1533.35 2012-04-28T13:06:11.951000Z, 1533.35 2012-04-28T13:06:12.045000Z, 1533.35 2012-04-28T13:06:12.138000Z, 1533.35 2012-04-28T13:06:12.248000Z, 1533.35 2012-04-28T13:06:12.341000Z, 1533.35 2012-04-28T13:06:12.435000Z, 1533.35 2012-04-28T13:06:12.545000Z, 1533.35 2012-04-28T13:06:12.638000Z, 1533.35 2012-04-28T13:06:12.748000Z, 1533.35 2012-04-28T13:06:12.841000Z, 1533.35 2012-04-28T13:06:12.951000Z, 1533.35 2012-04-28T13:06:13.045000Z, 1533.35 2012-04-28T13:06:13.138000Z, 1533.35 2012-04-28T13:06:13.248000Z, 1533.35 2012-04-28T13:06:13.341000Z, 1533.35 2012-04-28T13:06:13.451000Z, 1533.34 2012-04-28T13:06:13.545000Z, 1533.34 2012-04-28T13:06:13.638000Z, 1533.34 2012-04-28T13:06:13.748000Z, 1533.34 2012-04-28T13:06:13.841000Z, 1533.34 2012-04-28T13:06:13.951000Z, 1533.34 2012-04-28T13:06:14.045000Z, 1533.34 2012-04-28T13:06:14.138000Z, 1533.34 2012-04-28T13:06:14.248000Z, 1533.34 2012-04-28T13:06:14.341000Z, 1533.34 2012-04-28T13:06:14.451000Z, 1533.34 2012-04-28T13:06:14.545000Z, 1533.34 2012-04-28T13:06:14.638000Z, 1533.34 2012-04-28T13:06:14.748000Z, 1533.34 2012-04-28T13:06:14.841000Z, 1533.34 2012-04-28T13:06:14.951000Z, 1533.34 2012-04-28T13:06:15.045000Z, 1533.34 2012-04-28T13:06:15.138000Z, 1533.34 2012-04-28T13:06:15.248000Z, 1533.34 2012-04-28T13:06:15.341000Z, 1533.34 2012-04-28T13:06:15.451000Z, 1533.34 2012-04-28T13:06:15.545000Z, 1533.34 2012-04-28T13:06:15.638000Z, 1533.34 2012-04-28T13:06:15.748000Z, 1533.35 2012-04-28T13:06:15.841000Z, 1533.35 2012-04-28T13:06:15.951000Z, 1533.35 2012-04-28T13:06:16.045000Z, 1533.35 2012-04-28T13:06:16.138000Z, 1533.35 2012-04-28T13:06:16.248000Z, 1533.35 2012-04-28T13:06:16.341000Z, 1533.35 2012-04-28T13:06:16.451000Z, 1533.35 2012-04-28T13:06:16.545000Z, 1533.35 2012-04-28T13:06:16.638000Z, 1533.35 2012-04-28T13:06:16.748000Z, 1533.35 2012-04-28T13:06:16.841000Z, 1533.35 2012-04-28T13:06:16.951000Z, 1533.35 2012-04-28T13:06:17.045000Z, 1533.35 2012-04-28T13:06:17.138000Z, 1533.35 2012-04-28T13:06:17.248000Z, 1533.35 2012-04-28T13:06:17.341000Z, 1533.35 2012-04-28T13:06:17.451000Z, 1533.35 2012-04-28T13:06:17.545000Z, 1533.35 2012-04-28T13:06:17.638000Z, 1533.35 2012-04-28T13:06:17.748000Z, 1533.35 2012-04-28T13:06:17.841000Z, 1533.35 2012-04-28T13:06:17.951000Z, 1533.35 2012-04-28T13:06:18.045000Z, 1533.35 2012-04-28T13:06:18.138000Z, 1533.35 2012-04-28T13:06:18.248000Z, 1533.35 2012-04-28T13:06:18.341000Z, 1533.35 2012-04-28T13:06:18.451000Z, 1533.35 2012-04-28T13:06:18.545000Z, 1533.35 2012-04-28T13:06:18.638000Z, 1533.35 2012-04-28T13:06:18.748000Z, 1533.35 2012-04-28T13:06:18.841000Z, 1533.35 2012-04-28T13:06:18.951000Z, 1533.35 2012-04-28T13:06:19.045000Z, 1533.35 2012-04-28T13:06:19.138000Z, 1533.35 2012-04-28T13:06:19.248000Z, 1533.35 2012-04-28T13:06:19.342000Z, 1533.35 2012-04-28T13:06:19.451000Z, 1533.35 2012-04-28T13:06:19.545000Z, 1533.35 2012-04-28T13:06:19.638000Z, 1533.35 2012-04-28T13:06:19.748000Z, 1533.35 2012-04-28T13:06:19.842000Z, 1533.35 2012-04-28T13:06:19.951000Z, 1533.35 2012-04-28T13:06:20.045000Z, 1533.35 2012-04-28T13:06:20.138000Z, 1533.35 2012-04-28T13:06:20.248000Z, 1533.35 2012-04-28T13:06:20.342000Z, 1533.35 2012-04-28T13:06:20.498000Z, 1533.35 2012-04-28T13:06:20.545000Z, 1533.35 2012-04-28T13:06:20.638000Z, 1533.35 2012-04-28T13:06:20.748000Z, 1533.35 2012-04-28T13:06:20.842000Z, 1533.35 2012-04-28T13:06:20.935000Z, 1533.35 2012-04-28T13:06:21.045000Z, 1533.35 2012-04-28T13:06:21.138000Z, 1533.35 2012-04-28T13:06:21.248000Z, 1533.35 2012-04-28T13:06:21.342000Z, 1533.35 2012-04-28T13:06:21.451000Z, 1533.35 2012-04-28T13:06:21.592000Z, 1533.36 2012-04-28T13:06:21.638000Z, 1533.36 2012-04-28T13:06:21.748000Z, 1533.36 2012-04-28T13:06:21.842000Z, 1533.36 2012-04-28T13:06:21.951000Z, 1533.36 2012-04-28T13:06:22.045000Z, 1533.36 2012-04-28T13:06:22.138000Z, 1533.36 2012-04-28T13:06:22.248000Z, 1533.36 2012-04-28T13:06:22.342000Z, 1533.36 2012-04-28T13:06:22.451000Z, 1533.36 2012-04-28T13:06:22.545000Z, 1533.36 2012-04-28T13:06:22.638000Z, 1533.36 2012-04-28T13:06:22.748000Z, 1533.36 2012-04-28T13:06:22.842000Z, 1533.36 2012-04-28T13:06:22.951000Z, 1533.36 2012-04-28T13:06:23.045000Z, 1533.36 2012-04-28T13:06:23.138000Z, 1533.36 2012-04-28T13:06:23.248000Z, 1533.36 2012-04-28T13:06:23.342000Z, 1533.36 2012-04-28T13:06:23.451000Z, 1533.36 2012-04-28T13:06:23.545000Z, 1533.36 2012-04-28T13:06:23.638000Z, 1533.36 2012-04-28T13:06:23.748000Z, 1533.35 2012-04-28T13:06:23.842000Z, 1533.35 2012-04-28T13:06:23.951000Z, 1533.35 2012-04-28T13:06:24.045000Z, 1533.35 2012-04-28T13:06:24.138000Z, 1533.35 2012-04-28T13:06:24.248000Z, 1533.35 2012-04-28T13:06:24.342000Z, 1533.35 2012-04-28T13:06:24.451000Z, 1533.35 2012-04-28T13:06:24.545000Z, 1533.35 2012-04-28T13:06:24.638000Z, 1533.35 2012-04-28T13:06:24.748000Z, 1533.35 2012-04-28T13:06:24.842000Z, 1533.35 2012-04-28T13:06:24.951000Z, 1533.35 2012-04-28T13:06:25.045000Z, 1533.35 2012-04-28T13:06:25.138000Z, 1533.35 2012-04-28T13:06:25.248000Z, 1533.35 2012-04-28T13:06:25.342000Z, 1533.35 2012-04-28T13:06:25.451000Z, 1533.35 2012-04-28T13:06:25.545000Z, 1533.35 2012-04-28T13:06:25.654000Z, 1533.35 2012-04-28T13:06:25.748000Z, 1533.35 2012-04-28T13:06:25.842000Z, 1533.35 2012-04-28T13:06:25.951000Z, 1533.35 2012-04-28T13:06:26.045000Z, 1533.35 2012-04-28T13:06:26.138000Z, 1533.35 2012-04-28T13:06:26.248000Z, 1533.36 2012-04-28T13:06:26.342000Z, 1533.36 2012-04-28T13:06:26.435000Z, 1533.36 2012-04-28T13:06:26.545000Z, 1533.36 2012-04-28T13:06:26.638000Z, 1533.35 2012-04-28T13:06:26.748000Z, 1533.35 2012-04-28T13:06:26.842000Z, 1533.35 2012-04-28T13:06:26.951000Z, 1533.35 2012-04-28T13:06:27.045000Z, 1533.35 2012-04-28T13:06:27.138000Z, 1533.35 2012-04-28T13:06:27.248000Z, 1533.35 2012-04-28T13:06:27.342000Z, 1533.35 2012-04-28T13:06:27.451000Z, 1533.35 2012-04-28T13:06:27.545000Z, 1533.35 2012-04-28T13:06:27.638000Z, 1533.35 2012-04-28T13:06:27.748000Z, 1533.35 2012-04-28T13:06:27.842000Z, 1533.35 2012-04-28T13:06:27.951000Z, 1533.35 2012-04-28T13:06:28.045000Z, 1533.35 2012-04-28T13:06:28.138000Z, 1533.35 2012-04-28T13:06:28.248000Z, 1533.35 2012-04-28T13:06:28.342000Z, 1533.35 2012-04-28T13:06:28.435000Z, 1533.35 2012-04-28T13:06:28.545000Z, 1533.35 2012-04-28T13:06:28.638000Z, 1533.35 2012-04-28T13:06:28.748000Z, 1533.34 2012-04-28T13:06:28.842000Z, 1533.34 2012-04-28T13:06:28.951000Z, 1533.34 2012-04-28T13:06:29.045000Z, 1533.34 2012-04-28T13:06:29.139000Z, 1533.34 2012-04-28T13:06:29.248000Z, 1533.33 2012-04-28T13:06:29.342000Z, 1533.33 2012-04-28T13:06:29.451000Z, 1533.33 2012-04-28T13:06:29.545000Z, 1533.33 2012-04-28T13:06:29.639000Z, 1533.33 2012-04-28T13:06:29.748000Z, 1533.33 2012-04-28T13:06:29.842000Z, 1533.33 2012-04-28T13:06:29.951000Z, 1533.33 2012-04-28T13:06:30.045000Z, 1533.33 2012-04-28T13:06:30.139000Z, 1533.33 2012-04-28T13:06:30.248000Z, 1533.33 2012-04-28T13:06:30.342000Z, 1533.33 2012-04-28T13:06:30.451000Z, 1533.34 2012-04-28T13:06:30.545000Z, 1533.34 2012-04-28T13:06:30.639000Z, 1533.34 2012-04-28T13:06:30.748000Z, 1533.34 2012-04-28T13:06:30.842000Z, 1533.34 2012-04-28T13:06:30.951000Z, 1533.34 2012-04-28T13:06:31.045000Z, 1533.34 2012-04-28T13:06:31.139000Z, 1533.34 2012-04-28T13:06:31.248000Z, 1533.34 2012-04-28T13:06:31.342000Z, 1533.35 2012-04-28T13:06:31.451000Z, 1533.35 2012-04-28T13:06:31.545000Z, 1533.35 2012-04-28T13:06:31.639000Z, 1533.35 2012-04-28T13:06:31.732000Z, 1533.35 2012-04-28T13:06:31.842000Z, 1533.35 2012-04-28T13:06:31.951000Z, 1533.35 2012-04-28T13:06:32.045000Z, 1533.35 2012-04-28T13:06:32.139000Z, 1533.35 2012-04-28T13:06:32.248000Z, 1533.35 2012-04-28T13:06:32.342000Z, 1533.35 2012-04-28T13:06:32.451000Z, 1533.35 2012-04-28T13:06:32.545000Z, 1533.35 2012-04-28T13:06:32.639000Z, 1533.35 2012-04-28T13:06:32.748000Z, 1533.35 2012-04-28T13:06:32.842000Z, 1533.35 2012-04-28T13:06:32.951000Z, 1533.35 2012-04-28T13:06:33.045000Z, 1533.35 2012-04-28T13:06:33.139000Z, 1533.35 2012-04-28T13:06:33.248000Z, 1533.35 2012-04-28T13:06:33.342000Z, 1533.35 2012-04-28T13:06:33.451000Z, 1533.35 2012-04-28T13:06:33.545000Z, 1533.35 2012-04-28T13:06:33.639000Z, 1533.35 2012-04-28T13:06:33.748000Z, 1533.35 2012-04-28T13:06:33.842000Z, 1533.35 2012-04-28T13:06:33.935000Z, 1533.35 2012-04-28T13:06:34.045000Z, 1533.35 2012-04-28T13:06:34.139000Z, 1533.35 2012-04-28T13:06:34.248000Z, 1533.35 2012-04-28T13:06:34.342000Z, 1533.35 2012-04-28T13:06:34.451000Z, 1533.35 2012-04-28T13:06:34.545000Z, 1533.35 2012-04-28T13:06:34.639000Z, 1533.35 2012-04-28T13:06:34.732000Z, 1533.35 2012-04-28T13:06:34.842000Z, 1533.34 2012-04-28T13:06:34.951000Z, 1533.34 2012-04-28T13:06:35.045000Z, 1533.34 2012-04-28T13:06:35.139000Z, 1533.34 2012-04-28T13:06:35.248000Z, 1533.34 2012-04-28T13:06:35.342000Z, 1533.34 2012-04-28T13:06:35.451000Z, 1533.34 2012-04-28T13:06:35.545000Z, 1533.34 2012-04-28T13:06:35.639000Z, 1533.34 2012-04-28T13:06:35.748000Z, 1533.34 2012-04-28T13:06:35.842000Z, 1533.34 2012-04-28T13:06:35.935000Z, 1533.34 2012-04-28T13:06:36.045000Z, 1533.34 2012-04-28T13:06:36.139000Z, 1533.34 2012-04-28T13:06:36.248000Z, 1533.34 2012-04-28T13:06:36.342000Z, 1533.34 2012-04-28T13:06:36.451000Z, 1533.34 2012-04-28T13:06:36.545000Z, 1533.34 2012-04-28T13:06:36.639000Z, 1533.34 2012-04-28T13:06:36.748000Z, 1533.34 2012-04-28T13:06:36.842000Z, 1533.35 2012-04-28T13:06:36.951000Z, 1533.35 2012-04-28T13:06:37.045000Z, 1533.35 2012-04-28T13:06:37.139000Z, 1533.35 2012-04-28T13:06:37.248000Z, 1533.35 2012-04-28T13:06:37.342000Z, 1533.35 2012-04-28T13:06:37.451000Z, 1533.35 2012-04-28T13:06:37.545000Z, 1533.35 2012-04-28T13:06:37.685000Z, 1533.35 2012-04-28T13:06:37.748000Z, 1533.35 2012-04-28T13:06:37.842000Z, 1533.35 2012-04-28T13:06:37.951000Z, 1533.35 2012-04-28T13:06:38.045000Z, 1533.35 2012-04-28T13:06:38.139000Z, 1533.35 2012-04-28T13:06:38.248000Z, 1533.35 2012-04-28T13:06:38.342000Z, 1533.35 2012-04-28T13:06:38.451000Z, 1533.35 2012-04-28T13:06:38.545000Z, 1533.35 2012-04-28T13:06:38.639000Z, 1533.35 2012-04-28T13:06:38.748000Z, 1533.35 2012-04-28T13:06:38.842000Z, 1533.35 2012-04-28T13:06:38.951000Z, 1533.35 2012-04-28T13:06:39.045000Z, 1533.35 2012-04-28T13:06:39.139000Z, 1533.35 2012-04-28T13:06:39.248000Z, 1533.35 2012-04-28T13:06:39.342000Z, 1533.35 2012-04-28T13:06:39.451000Z, 1533.35 2012-04-28T13:06:39.545000Z, 1533.35 2012-04-28T13:06:39.639000Z, 1533.34 2012-04-28T13:06:39.748000Z, 1533.34 2012-04-28T13:06:39.842000Z, 1533.34 2012-04-28T13:06:39.951000Z, 1533.34 2012-04-28T13:06:40.045000Z, 1533.34 2012-04-28T13:06:40.139000Z, 1533.34 2012-04-28T13:06:40.248000Z, 1533.34 2012-04-28T13:06:40.342000Z, 1533.34 2012-04-28T13:06:40.451000Z, 1533.34 2012-04-28T13:06:40.545000Z, 1533.34 2012-04-28T13:06:40.639000Z, 1533.34 2012-04-28T13:06:40.748000Z, 1533.34 2012-04-28T13:06:40.842000Z, 1533.34 2012-04-28T13:06:40.951000Z, 1533.34 2012-04-28T13:06:41.045000Z, 1533.34 2012-04-28T13:06:41.139000Z, 1533.34 2012-04-28T13:06:41.248000Z, 1533.34 2012-04-28T13:06:41.342000Z, 1533.34 2012-04-28T13:06:41.451000Z, 1533.34 2012-04-28T13:06:41.545000Z, 1533.34 2012-04-28T13:06:41.670000Z, 1533.34 2012-04-28T13:06:41.748000Z, 1533.34 2012-04-28T13:06:41.842000Z, 1533.34 2012-04-28T13:06:41.951000Z, 1533.34 2012-04-28T13:06:42.045000Z, 1533.34 2012-04-28T13:06:42.139000Z, 1533.34 2012-04-28T13:06:42.248000Z, 1533.34 2012-04-28T13:06:42.342000Z, 1533.34 2012-04-28T13:06:42.451000Z, 1533.34 2012-04-28T13:06:42.545000Z, 1533.34 2012-04-28T13:06:42.639000Z, 1533.34 2012-04-28T13:06:42.748000Z, 1533.34 2012-04-28T13:06:42.842000Z, 1533.34 2012-04-28T13:06:42.951000Z, 1533.34 2012-04-28T13:06:43.045000Z, 1533.34 2012-04-28T13:06:43.139000Z, 1533.34 2012-04-28T13:06:43.248000Z, 1533.34 2012-04-28T13:06:43.342000Z, 1533.34 2012-04-28T13:06:43.451000Z, 1533.34 2012-04-28T13:06:43.545000Z, 1533.34 2012-04-28T13:06:43.639000Z, 1533.34 2012-04-28T13:06:43.732000Z, 1533.34 2012-04-28T13:06:43.842000Z, 1533.34 2012-04-28T13:06:43.936000Z, 1533.35 2012-04-28T13:06:44.045000Z, 1533.35 2012-04-28T13:06:44.139000Z, 1533.35 2012-04-28T13:06:44.248000Z, 1533.35 2012-04-28T13:06:44.342000Z, 1533.35 2012-04-28T13:06:44.451000Z, 1533.35 2012-04-28T13:06:44.545000Z, 1533.35 2012-04-28T13:06:44.639000Z, 1533.35 2012-04-28T13:06:44.748000Z, 1533.35 2012-04-28T13:06:44.842000Z, 1533.35 2012-04-28T13:06:44.951000Z, 1533.35 2012-04-28T13:06:45.045000Z, 1533.35 2012-04-28T13:06:45.139000Z, 1533.35 2012-04-28T13:06:45.248000Z, 1533.35 2012-04-28T13:06:45.342000Z, 1533.35 2012-04-28T13:06:45.451000Z, 1533.35 2012-04-28T13:06:45.545000Z, 1533.35 2012-04-28T13:06:45.639000Z, 1533.35 2012-04-28T13:06:45.748000Z, 1533.35 2012-04-28T13:06:45.842000Z, 1533.35 2012-04-28T13:06:45.951000Z, 1533.35 2012-04-28T13:06:46.045000Z, 1533.35 2012-04-28T13:06:46.139000Z, 1533.35 2012-04-28T13:06:46.248000Z, 1533.35 2012-04-28T13:06:46.342000Z, 1533.35 2012-04-28T13:06:46.451000Z, 1533.35 2012-04-28T13:06:46.545000Z, 1533.35 2012-04-28T13:06:46.639000Z, 1533.34 2012-04-28T13:06:46.748000Z, 1533.34 2012-04-28T13:06:46.842000Z, 1533.34 2012-04-28T13:06:46.951000Z, 1533.34 2012-04-28T13:06:47.045000Z, 1533.34 2012-04-28T13:06:47.139000Z, 1533.34 2012-04-28T13:06:47.248000Z, 1533.34 2012-04-28T13:06:47.342000Z, 1533.34 2012-04-28T13:06:47.451000Z, 1533.34 2012-04-28T13:06:47.561000Z, 1533.34 2012-04-28T13:06:47.639000Z, 1533.34 2012-04-28T13:06:47.748000Z, 1533.34 2012-04-28T13:06:47.842000Z, 1533.34 2012-04-28T13:06:47.951000Z, 1533.34 2012-04-28T13:06:48.045000Z, 1533.34 2012-04-28T13:06:48.139000Z, 1533.34 2012-04-28T13:06:48.248000Z, 1533.34 2012-04-28T13:06:48.342000Z, 1533.34 2012-04-28T13:06:48.451000Z, 1533.34 2012-04-28T13:06:48.561000Z, 1533.34 2012-04-28T13:06:48.639000Z, 1533.34 2012-04-28T13:06:48.748000Z, 1533.35 2012-04-28T13:06:48.842000Z, 1533.35 2012-04-28T13:06:48.951000Z, 1533.35 2012-04-28T13:06:49.045000Z, 1533.35 2012-04-28T13:06:49.139000Z, 1533.35 2012-04-28T13:06:49.248000Z, 1533.35 2012-04-28T13:06:49.342000Z, 1533.35 2012-04-28T13:06:49.451000Z, 1533.35 2012-04-28T13:06:49.545000Z, 1533.35 2012-04-28T13:06:49.654000Z, 1533.35 2012-04-28T13:06:49.748000Z, 1533.35 2012-04-28T13:06:49.842000Z, 1533.35 2012-04-28T13:06:49.951000Z, 1533.36 2012-04-28T13:06:50.045000Z, 1533.36 2012-04-28T13:06:50.139000Z, 1533.36 2012-04-28T13:06:50.248000Z, 1533.36 2012-04-28T13:06:50.342000Z, 1533.36 2012-04-28T13:06:50.451000Z, 1533.36 2012-04-28T13:06:50.545000Z, 1533.36 2012-04-28T13:06:50.639000Z, 1533.36 2012-04-28T13:06:50.748000Z, 1533.36 2012-04-28T13:06:50.842000Z, 1533.36 2012-04-28T13:06:50.936000Z, 1533.36 2012-04-28T13:06:51.045000Z, 1533.36 2012-04-28T13:06:51.139000Z, 1533.36 2012-04-28T13:06:51.248000Z, 1533.36 2012-04-28T13:06:51.342000Z, 1533.36 2012-04-28T13:06:51.451000Z, 1533.36 2012-04-28T13:06:51.545000Z, 1533.36 2012-04-28T13:06:51.639000Z, 1533.35 2012-04-28T13:06:51.748000Z, 1533.35 2012-04-28T13:06:51.842000Z, 1533.35 2012-04-28T13:06:51.951000Z, 1533.35 2012-04-28T13:06:52.045000Z, 1533.35 2012-04-28T13:06:52.139000Z, 1533.35 2012-04-28T13:06:52.248000Z, 1533.35 2012-04-28T13:06:52.342000Z, 1533.35 2012-04-28T13:06:52.451000Z, 1533.35 2012-04-28T13:06:52.545000Z, 1533.35 2012-04-28T13:06:52.639000Z, 1533.34 2012-04-28T13:06:52.748000Z, 1533.34 2012-04-28T13:06:52.842000Z, 1533.34 2012-04-28T13:06:52.951000Z, 1533.34 2012-04-28T13:06:53.045000Z, 1533.34 2012-04-28T13:06:53.139000Z, 1533.34 2012-04-28T13:06:53.248000Z, 1533.34 2012-04-28T13:06:53.342000Z, 1533.34 2012-04-28T13:06:53.451000Z, 1533.34 2012-04-28T13:06:53.545000Z, 1533.34 2012-04-28T13:06:53.654000Z, 1533.35 2012-04-28T13:06:53.748000Z, 1533.35 2012-04-28T13:06:53.842000Z, 1533.35 2012-04-28T13:06:53.951000Z, 1533.35 2012-04-28T13:06:54.045000Z, 1533.35 2012-04-28T13:06:54.139000Z, 1533.35 2012-04-28T13:06:54.248000Z, 1533.35 2012-04-28T13:06:54.342000Z, 1533.35 2012-04-28T13:06:54.451000Z, 1533.35 2012-04-28T13:06:54.545000Z, 1533.35 2012-04-28T13:06:54.639000Z, 1533.35 2012-04-28T13:06:54.748000Z, 1533.35 2012-04-28T13:06:54.842000Z, 1533.35 2012-04-28T13:06:54.951000Z, 1533.35 2012-04-28T13:06:55.045000Z, 1533.35 2012-04-28T13:06:55.139000Z, 1533.35 2012-04-28T13:06:55.248000Z, 1533.35 2012-04-28T13:06:55.342000Z, 1533.35 2012-04-28T13:06:55.451000Z, 1533.36 2012-04-28T13:06:55.545000Z, 1533.36 2012-04-28T13:06:55.639000Z, 1533.36 2012-04-28T13:06:55.748000Z, 1533.36 2012-04-28T13:06:55.842000Z, 1533.36 2012-04-28T13:06:55.936000Z, 1533.36 2012-04-28T13:06:56.045000Z, 1533.36 2012-04-28T13:06:56.139000Z, 1533.36 2012-04-28T13:06:56.248000Z, 1533.36 2012-04-28T13:06:56.342000Z, 1533.36 2012-04-28T13:06:56.451000Z, 1533.36 2012-04-28T13:06:56.545000Z, 1533.36 2012-04-28T13:06:56.639000Z, 1533.36 2012-04-28T13:06:56.748000Z, 1533.36 2012-04-28T13:06:56.842000Z, 1533.36 2012-04-28T13:06:56.936000Z, 1533.36 2012-04-28T13:06:57.045000Z, 1533.36 2012-04-28T13:06:57.139000Z, 1533.36 2012-04-28T13:06:57.248000Z, 1533.36 2012-04-28T13:06:57.342000Z, 1533.36 2012-04-28T13:06:57.451000Z, 1533.36 2012-04-28T13:06:57.545000Z, 1533.36 2012-04-28T13:06:57.686000Z, 1533.36 2012-04-28T13:06:57.748000Z, 1533.36 2012-04-28T13:06:57.842000Z, 1533.36 2012-04-28T13:06:57.936000Z, 1533.35 2012-04-28T13:06:58.045000Z, 1533.35 2012-04-28T13:06:58.139000Z, 1533.35 2012-04-28T13:06:58.248000Z, 1533.35 2012-04-28T13:06:58.342000Z, 1533.35 2012-04-28T13:06:58.436000Z, 1533.35 2012-04-28T13:06:58.545000Z, 1533.35 2012-04-28T13:06:58.639000Z, 1533.34 2012-04-28T13:06:58.733000Z, 1533.34 2012-04-28T13:06:58.842000Z, 1533.34 2012-04-28T13:06:58.951000Z, 1533.34 2012-04-28T13:06:59.045000Z, 1533.34 2012-04-28T13:06:59.139000Z, 1533.34 2012-04-28T13:06:59.248000Z, 1533.34 2012-04-28T13:06:59.342000Z, 1533.34 2012-04-28T13:06:59.451000Z, 1533.34 2012-04-28T13:06:59.545000Z, 1533.34 2012-04-28T13:06:59.639000Z, 1533.34 2012-04-28T13:06:59.748000Z, 1533.34 2012-04-28T13:06:59.842000Z, 1533.34 2012-04-28T13:06:59.951000Z, 1533.34 2012-04-28T13:07:00.045000Z, 1533.34 2012-04-28T13:07:00.139000Z, 1533.34 2012-04-28T13:07:00.248000Z, 1533.34 2012-04-28T13:07:00.342000Z, 1533.34 2012-04-28T13:07:00.451000Z, 1533.34 2012-04-28T13:07:00.545000Z, 1533.34 2012-04-28T13:07:00.639000Z, 1533.35 2012-04-28T13:07:00.748000Z, 1533.35 2012-04-28T13:07:00.842000Z, 1533.35 2012-04-28T13:07:00.936000Z, 1533.35 2012-04-28T13:07:01.045000Z, 1533.35 2012-04-28T13:07:01.139000Z, 1533.35 2012-04-28T13:07:01.248000Z, 1533.35 2012-04-28T13:07:01.342000Z, 1533.35 2012-04-28T13:07:01.451000Z, 1533.35 2012-04-28T13:07:01.545000Z, 1533.35 2012-04-28T13:07:01.639000Z, 1533.35 2012-04-28T13:07:01.748000Z, 1533.35 2012-04-28T13:07:01.842000Z, 1533.35 2012-04-28T13:07:01.951000Z, 1533.36 2012-04-28T13:07:02.045000Z, 1533.36 2012-04-28T13:07:02.139000Z, 1533.36 2012-04-28T13:07:02.248000Z, 1533.36 2012-04-28T13:07:02.342000Z, 1533.36 2012-04-28T13:07:02.451000Z, 1533.36 2012-04-28T13:07:02.545000Z, 1533.36 2012-04-28T13:07:02.639000Z, 1533.36 2012-04-28T13:07:02.748000Z, 1533.36 2012-04-28T13:07:02.842000Z, 1533.36 2012-04-28T13:07:02.951000Z, 1533.36 2012-04-28T13:07:03.045000Z, 1533.36 2012-04-28T13:07:03.139000Z, 1533.36 2012-04-28T13:07:03.248000Z, 1533.35 2012-04-28T13:07:03.342000Z, 1533.35 2012-04-28T13:07:03.451000Z, 1533.35 2012-04-28T13:07:03.545000Z, 1533.35 2012-04-28T13:07:03.639000Z, 1533.35 2012-04-28T13:07:03.748000Z, 1533.35 2012-04-28T13:07:03.842000Z, 1533.35 2012-04-28T13:07:03.951000Z, 1533.35 2012-04-28T13:07:04.045000Z, 1533.35 2012-04-28T13:07:04.139000Z, 1533.35 2012-04-28T13:07:04.248000Z, 1533.34 2012-04-28T13:07:04.342000Z, 1533.34 2012-04-28T13:07:04.451000Z, 1533.34 2012-04-28T13:07:04.545000Z, 1533.34 2012-04-28T13:07:04.639000Z, 1533.34 2012-04-28T13:07:04.748000Z, 1533.34 2012-04-28T13:07:04.842000Z, 1533.34 2012-04-28T13:07:04.936000Z, 1533.34 2012-04-28T13:07:05.045000Z, 1533.34 2012-04-28T13:07:05.155000Z, 1533.34 2012-04-28T13:07:05.248000Z, 1533.34 2012-04-28T13:07:05.342000Z, 1533.34 2012-04-28T13:07:05.451000Z, 1533.34 2012-04-28T13:07:05.545000Z, 1533.34 2012-04-28T13:07:05.639000Z, 1533.34 2012-04-28T13:07:05.748000Z, 1533.34 2012-04-28T13:07:05.842000Z, 1533.34 2012-04-28T13:07:05.951000Z, 1533.34 2012-04-28T13:07:06.045000Z, 1533.34 2012-04-28T13:07:06.139000Z, 1533.34 2012-04-28T13:07:06.248000Z, 1533.34 2012-04-28T13:07:06.342000Z, 1533.34 2012-04-28T13:07:06.436000Z, 1533.35 2012-04-28T13:07:06.545000Z, 1533.35 2012-04-28T13:07:06.639000Z, 1533.35 2012-04-28T13:07:06.748000Z, 1533.35 2012-04-28T13:07:06.842000Z, 1533.35 2012-04-28T13:07:06.951000Z, 1533.35 2012-04-28T13:07:07.045000Z, 1533.35 2012-04-28T13:07:07.139000Z, 1533.35 2012-04-28T13:07:07.248000Z, 1533.35 2012-04-28T13:07:07.342000Z, 1533.35 2012-04-28T13:07:07.451000Z, 1533.35 2012-04-28T13:07:07.545000Z, 1533.35 2012-04-28T13:07:07.639000Z, 1533.35 2012-04-28T13:07:07.733000Z, 1533.35 2012-04-28T13:07:07.842000Z, 1533.35 2012-04-28T13:07:07.952000Z, 1533.35 2012-04-28T13:07:08.045000Z, 1533.35 2012-04-28T13:07:08.139000Z, 1533.35 2012-04-28T13:07:08.248000Z, 1533.35 2012-04-28T13:07:08.342000Z, 1533.35 2012-04-28T13:07:08.452000Z, 1533.35 2012-04-28T13:07:08.545000Z, 1533.35 2012-04-28T13:07:08.639000Z, 1533.35 2012-04-28T13:07:08.748000Z, 1533.35 2012-04-28T13:07:08.842000Z, 1533.35 2012-04-28T13:07:08.952000Z, 1533.35 2012-04-28T13:07:09.045000Z, 1533.35 2012-04-28T13:07:09.139000Z, 1533.35 2012-04-28T13:07:09.248000Z, 1533.35 2012-04-28T13:07:09.342000Z, 1533.35 2012-04-28T13:07:09.452000Z, 1533.35 2012-04-28T13:07:09.545000Z, 1533.35 2012-04-28T13:07:09.639000Z, 1533.35 2012-04-28T13:07:09.748000Z, 1533.35 2012-04-28T13:07:09.842000Z, 1533.35 2012-04-28T13:07:09.952000Z, 1533.35 2012-04-28T13:07:10.045000Z, 1533.35 2012-04-28T13:07:10.139000Z, 1533.35 2012-04-28T13:07:10.248000Z, 1533.35 2012-04-28T13:07:10.342000Z, 1533.35 2012-04-28T13:07:10.452000Z, 1533.35 2012-04-28T13:07:10.545000Z, 1533.35 2012-04-28T13:07:10.639000Z, 1533.35 2012-04-28T13:07:10.748000Z, 1533.35 2012-04-28T13:07:10.842000Z, 1533.35 2012-04-28T13:07:10.952000Z, 1533.34 2012-04-28T13:07:11.045000Z, 1533.34 2012-04-28T13:07:11.139000Z, 1533.34 2012-04-28T13:07:11.248000Z, 1533.34 2012-04-28T13:07:11.342000Z, 1533.34 2012-04-28T13:07:11.452000Z, 1533.34 2012-04-28T13:07:11.545000Z, 1533.34 2012-04-28T13:07:11.639000Z, 1533.34 2012-04-28T13:07:11.733000Z, 1533.34 2012-04-28T13:07:11.842000Z, 1533.34 2012-04-28T13:07:11.952000Z, 1533.34 2012-04-28T13:07:12.045000Z, 1533.34 2012-04-28T13:07:12.139000Z, 1533.34 2012-04-28T13:07:12.248000Z, 1533.34 2012-04-28T13:07:12.342000Z, 1533.34 2012-04-28T13:07:12.452000Z, 1533.34 2012-04-28T13:07:12.545000Z, 1533.34 2012-04-28T13:07:12.639000Z, 1533.34 2012-04-28T13:07:12.748000Z, 1533.34 2012-04-28T13:07:12.842000Z, 1533.34 2012-04-28T13:07:12.952000Z, 1533.34 2012-04-28T13:07:13.045000Z, 1533.34 2012-04-28T13:07:13.139000Z, 1533.34 2012-04-28T13:07:13.248000Z, 1533.34 2012-04-28T13:07:13.342000Z, 1533.34 2012-04-28T13:07:13.452000Z, 1533.34 2012-04-28T13:07:13.545000Z, 1533.34 2012-04-28T13:07:13.639000Z, 1533.34 2012-04-28T13:07:13.748000Z, 1533.34 2012-04-28T13:07:13.842000Z, 1533.34 2012-04-28T13:07:13.952000Z, 1533.34 2012-04-28T13:07:14.045000Z, 1533.34 2012-04-28T13:07:14.139000Z, 1533.34 2012-04-28T13:07:14.248000Z, 1533.34 2012-04-28T13:07:14.342000Z, 1533.35 2012-04-28T13:07:14.436000Z, 1533.35 2012-04-28T13:07:14.545000Z, 1533.35 2012-04-28T13:07:14.655000Z, 1533.35 2012-04-28T13:07:14.748000Z, 1533.35 2012-04-28T13:07:14.842000Z, 1533.35 2012-04-28T13:07:14.952000Z, 1533.35 2012-04-28T13:07:15.045000Z, 1533.35 2012-04-28T13:07:15.139000Z, 1533.35 2012-04-28T13:07:15.248000Z, 1533.35 2012-04-28T13:07:15.342000Z, 1533.35 2012-04-28T13:07:15.452000Z, 1533.35 2012-04-28T13:07:15.545000Z, 1533.35 2012-04-28T13:07:15.639000Z, 1533.35 2012-04-28T13:07:15.748000Z, 1533.35 2012-04-28T13:07:15.842000Z, 1533.35 2012-04-28T13:07:15.952000Z, 1533.35 2012-04-28T13:07:16.045000Z, 1533.35 2012-04-28T13:07:16.139000Z, 1533.35 2012-04-28T13:07:16.248000Z, 1533.35 2012-04-28T13:07:16.342000Z, 1533.35 2012-04-28T13:07:16.452000Z, 1533.35 2012-04-28T13:07:16.545000Z, 1533.35 2012-04-28T13:07:16.639000Z, 1533.35 2012-04-28T13:07:16.748000Z, 1533.35 2012-04-28T13:07:16.842000Z, 1533.35 2012-04-28T13:07:16.952000Z, 1533.35 2012-04-28T13:07:17.045000Z, 1533.35 2012-04-28T13:07:17.139000Z, 1533.34 2012-04-28T13:07:17.248000Z, 1533.34 2012-04-28T13:07:17.342000Z, 1533.34 2012-04-28T13:07:17.452000Z, 1533.34 2012-04-28T13:07:17.545000Z, 1533.34 2012-04-28T13:07:17.639000Z, 1533.34 2012-04-28T13:07:17.749000Z, 1533.34 2012-04-28T13:07:17.842000Z, 1533.34 2012-04-28T13:07:17.936000Z, 1533.34 2012-04-28T13:07:18.045000Z, 1533.34 2012-04-28T13:07:18.139000Z, 1533.34 2012-04-28T13:07:18.249000Z, 1533.34 2012-04-28T13:07:18.342000Z, 1533.34 2012-04-28T13:07:18.436000Z, 1533.34 2012-04-28T13:07:18.545000Z, 1533.34 2012-04-28T13:07:18.639000Z, 1533.34 2012-04-28T13:07:18.749000Z, 1533.34 2012-04-28T13:07:18.842000Z, 1533.34 2012-04-28T13:07:18.936000Z, 1533.34 2012-04-28T13:07:19.045000Z, 1533.34 2012-04-28T13:07:19.139000Z, 1533.34 2012-04-28T13:07:19.249000Z, 1533.34 2012-04-28T13:07:19.342000Z, 1533.34 2012-04-28T13:07:19.452000Z, 1533.34 2012-04-28T13:07:19.545000Z, 1533.35 2012-04-28T13:07:19.639000Z, 1533.35 2012-04-28T13:07:19.749000Z, 1533.35 2012-04-28T13:07:19.842000Z, 1533.35 2012-04-28T13:07:19.936000Z, 1533.35 2012-04-28T13:07:20.045000Z, 1533.35 2012-04-28T13:07:20.139000Z, 1533.35 2012-04-28T13:07:20.249000Z, 1533.35 2012-04-28T13:07:20.342000Z, 1533.35 2012-04-28T13:07:20.452000Z, 1533.35 2012-04-28T13:07:20.545000Z, 1533.35 2012-04-28T13:07:20.639000Z, 1533.35 2012-04-28T13:07:20.733000Z, 1533.35 2012-04-28T13:07:20.842000Z, 1533.35 2012-04-28T13:07:20.936000Z, 1533.35 2012-04-28T13:07:21.045000Z, 1533.35 2012-04-28T13:07:21.139000Z, 1533.35 2012-04-28T13:07:21.249000Z, 1533.35 2012-04-28T13:07:21.342000Z, 1533.35 2012-04-28T13:07:21.452000Z, 1533.35 2012-04-28T13:07:21.545000Z, 1533.35 2012-04-28T13:07:21.639000Z, 1533.35 2012-04-28T13:07:21.749000Z, 1533.35 2012-04-28T13:07:21.842000Z, 1533.35 2012-04-28T13:07:21.936000Z, 1533.35 2012-04-28T13:07:22.045000Z, 1533.35 2012-04-28T13:07:22.139000Z, 1533.35 2012-04-28T13:07:22.249000Z, 1533.35 2012-04-28T13:07:22.342000Z, 1533.35 2012-04-28T13:07:22.452000Z, 1533.35 2012-04-28T13:07:22.545000Z, 1533.35 2012-04-28T13:07:22.639000Z, 1533.35 2012-04-28T13:07:22.749000Z, 1533.35 2012-04-28T13:07:22.842000Z, 1533.35 2012-04-28T13:07:22.936000Z, 1533.35 2012-04-28T13:07:23.045000Z, 1533.34 2012-04-28T13:07:23.139000Z, 1533.34 2012-04-28T13:07:23.249000Z, 1533.34 2012-04-28T13:07:23.342000Z, 1533.34 2012-04-28T13:07:23.452000Z, 1533.34 2012-04-28T13:07:23.545000Z, 1533.34 2012-04-28T13:07:23.639000Z, 1533.34 2012-04-28T13:07:23.749000Z, 1533.33 2012-04-28T13:07:23.842000Z, 1533.33 2012-04-28T13:07:23.936000Z, 1533.33 2012-04-28T13:07:24.045000Z, 1533.33 2012-04-28T13:07:24.139000Z, 1533.33 2012-04-28T13:07:24.249000Z, 1533.33 2012-04-28T13:07:24.342000Z, 1533.33 2012-04-28T13:07:24.452000Z, 1533.33 2012-04-28T13:07:24.545000Z, 1533.33 2012-04-28T13:07:24.639000Z, 1533.33 2012-04-28T13:07:24.749000Z, 1533.33 2012-04-28T13:07:24.842000Z, 1533.33 2012-04-28T13:07:24.936000Z, 1533.34 2012-04-28T13:07:25.045000Z, 1533.34 2012-04-28T13:07:25.139000Z, 1533.34 2012-04-28T13:07:25.249000Z, 1533.34 2012-04-28T13:07:25.342000Z, 1533.34 2012-04-28T13:07:25.452000Z, 1533.35 2012-04-28T13:07:25.545000Z, 1533.35 2012-04-28T13:07:25.639000Z, 1533.35 2012-04-28T13:07:25.749000Z, 1533.35 2012-04-28T13:07:25.842000Z, 1533.35 2012-04-28T13:07:25.952000Z, 1533.35 2012-04-28T13:07:26.045000Z, 1533.35 2012-04-28T13:07:26.139000Z, 1533.36 2012-04-28T13:07:26.249000Z, 1533.36 2012-04-28T13:07:26.342000Z, 1533.36 2012-04-28T13:07:26.452000Z, 1533.36 2012-04-28T13:07:26.545000Z, 1533.36 2012-04-28T13:07:26.639000Z, 1533.36 2012-04-28T13:07:26.749000Z, 1533.36 2012-04-28T13:07:26.858000Z, 1533.36 2012-04-28T13:07:26.952000Z, 1533.36 2012-04-28T13:07:27.045000Z, 1533.36 2012-04-28T13:07:27.139000Z, 1533.36 2012-04-28T13:07:27.249000Z, 1533.36 2012-04-28T13:07:27.342000Z, 1533.36 2012-04-28T13:07:27.452000Z, 1533.36 2012-04-28T13:07:27.546000Z, 1533.36 2012-04-28T13:07:27.639000Z, 1533.36 2012-04-28T13:07:27.749000Z, 1533.35 2012-04-28T13:07:27.842000Z, 1533.35 2012-04-28T13:07:27.952000Z, 1533.35 2012-04-28T13:07:28.046000Z, 1533.35 2012-04-28T13:07:28.139000Z, 1533.35 2012-04-28T13:07:28.249000Z, 1533.35 2012-04-28T13:07:28.342000Z, 1533.35 2012-04-28T13:07:28.452000Z, 1533.35 2012-04-28T13:07:28.546000Z, 1533.35 2012-04-28T13:07:28.639000Z, 1533.34 2012-04-28T13:07:28.749000Z, 1533.34 2012-04-28T13:07:28.842000Z, 1533.34 2012-04-28T13:07:28.952000Z, 1533.34 2012-04-28T13:07:29.046000Z, 1533.34 2012-04-28T13:07:29.139000Z, 1533.34 2012-04-28T13:07:29.249000Z, 1533.34 2012-04-28T13:07:29.342000Z, 1533.34 2012-04-28T13:07:29.452000Z, 1533.34 2012-04-28T13:07:29.546000Z, 1533.34 2012-04-28T13:07:29.639000Z, 1533.34 2012-04-28T13:07:29.749000Z, 1533.34 2012-04-28T13:07:29.842000Z, 1533.34 2012-04-28T13:07:29.952000Z, 1533.35 2012-04-28T13:07:30.046000Z, 1533.35 2012-04-28T13:07:30.139000Z, 1533.35 2012-04-28T13:07:30.249000Z, 1533.35 2012-04-28T13:07:30.342000Z, 1533.35 2012-04-28T13:07:30.436000Z, 1533.35 2012-04-28T13:07:30.546000Z, 1533.35 2012-04-28T13:07:30.639000Z, 1533.35 2012-04-28T13:07:30.749000Z, 1533.35 2012-04-28T13:07:30.842000Z, 1533.35 2012-04-28T13:07:30.952000Z, 1533.35 2012-04-28T13:07:31.046000Z, 1533.35 2012-04-28T13:07:31.139000Z, 1533.36 2012-04-28T13:07:31.249000Z, 1533.36 2012-04-28T13:07:31.342000Z, 1533.36 2012-04-28T13:07:31.452000Z, 1533.36 2012-04-28T13:07:31.546000Z, 1533.36 2012-04-28T13:07:31.639000Z, 1533.36 2012-04-28T13:07:31.749000Z, 1533.36 2012-04-28T13:07:31.842000Z, 1533.36 2012-04-28T13:07:31.936000Z, 1533.36 2012-04-28T13:07:32.046000Z, 1533.36 2012-04-28T13:07:32.139000Z, 1533.36 2012-04-28T13:07:32.249000Z, 1533.36 2012-04-28T13:07:32.342000Z, 1533.36 2012-04-28T13:07:32.452000Z, 1533.36 2012-04-28T13:07:32.546000Z, 1533.36 2012-04-28T13:07:32.639000Z, 1533.36 2012-04-28T13:07:32.749000Z, 1533.36 2012-04-28T13:07:32.842000Z, 1533.36 2012-04-28T13:07:32.952000Z, 1533.36 2012-04-28T13:07:33.046000Z, 1533.36 2012-04-28T13:07:33.139000Z, 1533.36 2012-04-28T13:07:33.233000Z, 1533.36 2012-04-28T13:07:33.342000Z, 1533.36 2012-04-28T13:07:33.452000Z, 1533.36 2012-04-28T13:07:33.546000Z, 1533.36 2012-04-28T13:07:33.639000Z, 1533.36 2012-04-28T13:07:33.749000Z, 1533.36 2012-04-28T13:07:33.842000Z, 1533.35 2012-04-28T13:07:33.952000Z, 1533.35 2012-04-28T13:07:34.046000Z, 1533.35 2012-04-28T13:07:34.139000Z, 1533.35 2012-04-28T13:07:34.249000Z, 1533.35 2012-04-28T13:07:34.342000Z, 1533.35 2012-04-28T13:07:34.452000Z, 1533.35 2012-04-28T13:07:34.546000Z, 1533.35 2012-04-28T13:07:34.639000Z, 1533.35 2012-04-28T13:07:34.749000Z, 1533.35 2012-04-28T13:07:34.842000Z, 1533.35 2012-04-28T13:07:34.952000Z, 1533.35 2012-04-28T13:07:35.046000Z, 1533.35 2012-04-28T13:07:35.139000Z, 1533.35 2012-04-28T13:07:35.249000Z, 1533.35 2012-04-28T13:07:35.342000Z, 1533.35 2012-04-28T13:07:35.452000Z, 1533.35 2012-04-28T13:07:35.546000Z, 1533.35 2012-04-28T13:07:35.639000Z, 1533.35 2012-04-28T13:07:35.749000Z, 1533.35 2012-04-28T13:07:35.842000Z, 1533.35 2012-04-28T13:07:35.952000Z, 1533.35 2012-04-28T13:07:36.046000Z, 1533.35 2012-04-28T13:07:36.139000Z, 1533.35 2012-04-28T13:07:36.249000Z, 1533.35 2012-04-28T13:07:36.342000Z, 1533.35 2012-04-28T13:07:36.452000Z, 1533.35 2012-04-28T13:07:36.546000Z, 1533.36 2012-04-28T13:07:36.639000Z, 1533.36 2012-04-28T13:07:36.749000Z, 1533.36 2012-04-28T13:07:36.842000Z, 1533.36 2012-04-28T13:07:36.952000Z, 1533.36 2012-04-28T13:07:37.046000Z, 1533.36 2012-04-28T13:07:37.139000Z, 1533.36 2012-04-28T13:07:37.249000Z, 1533.36 2012-04-28T13:07:37.343000Z, 1533.36 2012-04-28T13:07:37.452000Z, 1533.36 2012-04-28T13:07:37.546000Z, 1533.36 2012-04-28T13:07:37.639000Z, 1533.36 2012-04-28T13:07:37.749000Z, 1533.36 2012-04-28T13:07:37.843000Z, 1533.36 2012-04-28T13:07:37.936000Z, 1533.36 2012-04-28T13:07:38.046000Z, 1533.36 2012-04-28T13:07:38.139000Z, 1533.37 2012-04-28T13:07:38.249000Z, 1533.37 2012-04-28T13:07:38.343000Z, 1533.37 2012-04-28T13:07:38.452000Z, 1533.37 2012-04-28T13:07:38.546000Z, 1533.37 2012-04-28T13:07:38.639000Z, 1533.37 2012-04-28T13:07:38.749000Z, 1533.37 2012-04-28T13:07:38.843000Z, 1533.37 2012-04-28T13:07:38.952000Z, 1533.37 2012-04-28T13:07:39.046000Z, 1533.37 2012-04-28T13:07:39.139000Z, 1533.37 2012-04-28T13:07:39.249000Z, 1533.37 2012-04-28T13:07:39.343000Z, 1533.37 2012-04-28T13:07:39.452000Z, 1533.37 2012-04-28T13:07:39.546000Z, 1533.36 2012-04-28T13:07:39.639000Z, 1533.36 2012-04-28T13:07:39.749000Z, 1533.36 2012-04-28T13:07:39.843000Z, 1533.36 2012-04-28T13:07:39.936000Z, 1533.36 2012-04-28T13:07:40.046000Z, 1533.36 2012-04-28T13:07:40.139000Z, 1533.35 2012-04-28T13:07:40.249000Z, 1533.35 2012-04-28T13:07:40.343000Z, 1533.35 2012-04-28T13:07:40.436000Z, 1533.35 2012-04-28T13:07:40.546000Z, 1533.35 2012-04-28T13:07:40.639000Z, 1533.35 2012-04-28T13:07:40.749000Z, 1533.35 2012-04-28T13:07:40.843000Z, 1533.35 2012-04-28T13:07:40.936000Z, 1533.35 2012-04-28T13:07:41.030000Z, 1533.35 2012-04-28T13:07:41.139000Z, 1533.35 2012-04-28T13:07:41.249000Z, 1533.35 2012-04-28T13:07:41.343000Z, 1533.35 2012-04-28T13:07:41.436000Z, 1533.35 2012-04-28T13:07:41.546000Z, 1533.35 2012-04-28T13:07:41.639000Z, 1533.35 2012-04-28T13:07:41.749000Z, 1533.35 2012-04-28T13:07:41.843000Z, 1533.35 2012-04-28T13:07:41.936000Z, 1533.35 2012-04-28T13:07:42.046000Z, 1533.35 2012-04-28T13:07:42.139000Z, 1533.35 2012-04-28T13:07:42.249000Z, 1533.36 2012-04-28T13:07:42.343000Z, 1533.36 2012-04-28T13:07:42.436000Z, 1533.36 2012-04-28T13:07:42.546000Z, 1533.36 2012-04-28T13:07:42.639000Z, 1533.36 2012-04-28T13:07:42.749000Z, 1533.36 2012-04-28T13:07:42.843000Z, 1533.36 2012-04-28T13:07:42.936000Z, 1533.36 2012-04-28T13:07:43.046000Z, 1533.36 2012-04-28T13:07:43.139000Z, 1533.36 2012-04-28T13:07:43.249000Z, 1533.36 2012-04-28T13:07:43.343000Z, 1533.36 2012-04-28T13:07:43.436000Z, 1533.36 2012-04-28T13:07:43.546000Z, 1533.36 2012-04-28T13:07:43.639000Z, 1533.36 2012-04-28T13:07:43.749000Z, 1533.36 2012-04-28T13:07:43.843000Z, 1533.36 2012-04-28T13:07:43.936000Z, 1533.36 2012-04-28T13:07:44.046000Z, 1533.36 2012-04-28T13:07:44.139000Z, 1533.36 2012-04-28T13:07:44.249000Z, 1533.36 2012-04-28T13:07:44.343000Z, 1533.36 2012-04-28T13:07:44.436000Z, 1533.36 2012-04-28T13:07:44.546000Z, 1533.36 2012-04-28T13:07:44.639000Z, 1533.36 2012-04-28T13:07:44.749000Z, 1533.36 2012-04-28T13:07:44.843000Z, 1533.36 2012-04-28T13:07:44.936000Z, 1533.35 2012-04-28T13:07:45.046000Z, 1533.35 2012-04-28T13:07:45.139000Z, 1533.35 2012-04-28T13:07:45.249000Z, 1533.35 2012-04-28T13:07:45.343000Z, 1533.35 2012-04-28T13:07:45.436000Z, 1533.35 2012-04-28T13:07:45.546000Z, 1533.35 2012-04-28T13:07:45.639000Z, 1533.35 2012-04-28T13:07:45.749000Z, 1533.36 2012-04-28T13:07:45.843000Z, 1533.36 2012-04-28T13:07:45.936000Z, 1533.36 2012-04-28T13:07:46.046000Z, 1533.36 2012-04-28T13:07:46.139000Z, 1533.36 2012-04-28T13:07:46.249000Z, 1533.36 2012-04-28T13:07:46.343000Z, 1533.36 2012-04-28T13:07:46.452000Z, 1533.36 2012-04-28T13:07:46.530000Z, 1533.35 2012-04-28T13:07:46.639000Z, 1533.35 2012-04-28T13:07:46.749000Z, 1533.35 2012-04-28T13:07:46.843000Z, 1533.35 2012-04-28T13:07:46.936000Z, 1533.35 2012-04-28T13:07:47.046000Z, 1533.35 2012-04-28T13:07:47.140000Z, 1533.35 2012-04-28T13:07:47.249000Z, 1533.35 2012-04-28T13:07:47.343000Z, 1533.35 2012-04-28T13:07:47.436000Z, 1533.35 2012-04-28T13:07:47.546000Z, 1533.35 2012-04-28T13:07:47.640000Z, 1533.35 2012-04-28T13:07:47.749000Z, 1533.35 2012-04-28T13:07:47.843000Z, 1533.35 2012-04-28T13:07:47.936000Z, 1533.35 2012-04-28T13:07:48.046000Z, 1533.35 2012-04-28T13:07:48.140000Z, 1533.35 2012-04-28T13:07:48.249000Z, 1533.35 2012-04-28T13:07:48.343000Z, 1533.36 2012-04-28T13:07:48.452000Z, 1533.36 2012-04-28T13:07:48.546000Z, 1533.36 2012-04-28T13:07:48.640000Z, 1533.36 2012-04-28T13:07:48.749000Z, 1533.36 2012-04-28T13:07:48.843000Z, 1533.36 2012-04-28T13:07:48.952000Z, 1533.36 2012-04-28T13:07:49.046000Z, 1533.36 2012-04-28T13:07:49.140000Z, 1533.36 2012-04-28T13:07:49.249000Z, 1533.36 2012-04-28T13:07:49.343000Z, 1533.36 2012-04-28T13:07:49.436000Z, 1533.36 2012-04-28T13:07:49.530000Z, 1533.36 2012-04-28T13:07:49.640000Z, 1533.36 2012-04-28T13:07:49.749000Z, 1533.36 2012-04-28T13:07:49.843000Z, 1533.36 2012-04-28T13:07:49.936000Z, 1533.36 2012-04-28T13:07:50.046000Z, 1533.36 2012-04-28T13:07:50.140000Z, 1533.35 2012-04-28T13:07:50.249000Z, 1533.35 2012-04-28T13:07:50.343000Z, 1533.35 2012-04-28T13:07:50.452000Z, 1533.35 2012-04-28T13:07:50.546000Z, 1533.35 2012-04-28T13:07:50.640000Z, 1533.35 2012-04-28T13:07:50.749000Z, 1533.35 2012-04-28T13:07:50.843000Z, 1533.35 2012-04-28T13:07:50.952000Z, 1533.35 2012-04-28T13:07:51.046000Z, 1533.35 2012-04-28T13:07:51.140000Z, 1533.35 2012-04-28T13:07:51.249000Z, 1533.35 2012-04-28T13:07:51.343000Z, 1533.35 2012-04-28T13:07:51.452000Z, 1533.35 2012-04-28T13:07:51.546000Z, 1533.35 2012-04-28T13:07:51.640000Z, 1533.35 2012-04-28T13:07:51.749000Z, 1533.35 2012-04-28T13:07:51.843000Z, 1533.35 2012-04-28T13:07:51.952000Z, 1533.35 2012-04-28T13:07:52.046000Z, 1533.35 2012-04-28T13:07:52.140000Z, 1533.35 2012-04-28T13:07:52.249000Z, 1533.35 2012-04-28T13:07:52.343000Z, 1533.35 2012-04-28T13:07:52.452000Z, 1533.35 2012-04-28T13:07:52.530000Z, 1533.35 2012-04-28T13:07:52.640000Z, 1533.35 2012-04-28T13:07:52.749000Z, 1533.36 2012-04-28T13:07:52.843000Z, 1533.36 2012-04-28T13:07:52.952000Z, 1533.36 2012-04-28T13:07:53.046000Z, 1533.36 2012-04-28T13:07:53.155000Z, 1533.36 2012-04-28T13:07:53.249000Z, 1533.36 2012-04-28T13:07:53.343000Z, 1533.36 2012-04-28T13:07:53.452000Z, 1533.36 2012-04-28T13:07:53.546000Z, 1533.36 2012-04-28T13:07:53.640000Z, 1533.36 2012-04-28T13:07:53.749000Z, 1533.36 2012-04-28T13:07:53.843000Z, 1533.36 2012-04-28T13:07:53.952000Z, 1533.36 2012-04-28T13:07:54.046000Z, 1533.36 2012-04-28T13:07:54.140000Z, 1533.36 2012-04-28T13:07:54.249000Z, 1533.36 2012-04-28T13:07:54.343000Z, 1533.36 2012-04-28T13:07:54.436000Z, 1533.36 2012-04-28T13:07:54.546000Z, 1533.36 2012-04-28T13:07:54.640000Z, 1533.36 2012-04-28T13:07:54.749000Z, 1533.36 2012-04-28T13:07:54.843000Z, 1533.36 2012-04-28T13:07:54.952000Z, 1533.36 2012-04-28T13:07:55.046000Z, 1533.36 2012-04-28T13:07:55.140000Z, 1533.36 2012-04-28T13:07:55.249000Z, 1533.35 2012-04-28T13:07:55.343000Z, 1533.35 2012-04-28T13:07:55.452000Z, 1533.35 2012-04-28T13:07:55.546000Z, 1533.35 2012-04-28T13:07:55.640000Z, 1533.35 2012-04-28T13:07:55.749000Z, 1533.35 2012-04-28T13:07:55.843000Z, 1533.35 2012-04-28T13:07:55.952000Z, 1533.35 2012-04-28T13:07:56.046000Z, 1533.35 2012-04-28T13:07:56.140000Z, 1533.35 2012-04-28T13:07:56.249000Z, 1533.35 2012-04-28T13:07:56.343000Z, 1533.35 2012-04-28T13:07:56.452000Z, 1533.35 2012-04-28T13:07:56.546000Z, 1533.35 2012-04-28T13:07:56.640000Z, 1533.35 2012-04-28T13:07:56.749000Z, 1533.35 2012-04-28T13:07:56.843000Z, 1533.35 2012-04-28T13:07:56.952000Z, 1533.35 2012-04-28T13:07:57.046000Z, 1533.35 2012-04-28T13:07:57.140000Z, 1533.35 2012-04-28T13:07:57.249000Z, 1533.35 2012-04-28T13:07:57.343000Z, 1533.35 2012-04-28T13:07:57.452000Z, 1533.35 2012-04-28T13:07:57.546000Z, 1533.35 2012-04-28T13:07:57.640000Z, 1533.36 2012-04-28T13:07:57.749000Z, 1533.36 2012-04-28T13:07:57.843000Z, 1533.36 2012-04-28T13:07:57.952000Z, 1533.36 2012-04-28T13:07:58.046000Z, 1533.36 2012-04-28T13:07:58.140000Z, 1533.36 2012-04-28T13:07:58.249000Z, 1533.36 2012-04-28T13:07:58.343000Z, 1533.36 2012-04-28T13:07:58.452000Z, 1533.36 2012-04-28T13:07:58.546000Z, 1533.36 2012-04-28T13:07:58.640000Z, 1533.36 2012-04-28T13:07:58.733000Z, 1533.36 2012-04-28T13:07:58.843000Z, 1533.36 2012-04-28T13:07:58.952000Z, 1533.36 2012-04-28T13:07:59.046000Z, 1533.36 2012-04-28T13:07:59.140000Z, 1533.36 2012-04-28T13:07:59.249000Z, 1533.36 2012-04-28T13:07:59.343000Z, 1533.36 2012-04-28T13:07:59.452000Z, 1533.36 2012-04-28T13:07:59.546000Z, 1533.36 2012-04-28T13:07:59.640000Z, 1533.36 2012-04-28T13:07:59.749000Z, 1533.36 2012-04-28T13:07:59.843000Z, 1533.36 2012-04-28T13:07:59.952000Z, 1533.36 2012-04-28T13:08:00.046000Z, 1533.36 2012-04-28T13:08:00.140000Z, 1533.36 2012-04-28T13:08:00.249000Z, 1533.36 2012-04-28T13:08:00.343000Z, 1533.36 2012-04-28T13:08:00.452000Z, 1533.36 2012-04-28T13:08:00.546000Z, 1533.36 2012-04-28T13:08:00.640000Z, 1533.35 2012-04-28T13:08:00.749000Z, 1533.35 2012-04-28T13:08:00.843000Z, 1533.35 2012-04-28T13:08:00.952000Z, 1533.35 2012-04-28T13:08:01.046000Z, 1533.35 2012-04-28T13:08:01.140000Z, 1533.35 2012-04-28T13:08:01.249000Z, 1533.35 2012-04-28T13:08:01.343000Z, 1533.35 2012-04-28T13:08:01.452000Z, 1533.35 2012-04-28T13:08:01.546000Z, 1533.35 2012-04-28T13:08:01.640000Z, 1533.35 2012-04-28T13:08:01.749000Z, 1533.35 2012-04-28T13:08:01.843000Z, 1533.35 2012-04-28T13:08:01.952000Z, 1533.35 2012-04-28T13:08:02.046000Z, 1533.35 2012-04-28T13:08:02.140000Z, 1533.35 2012-04-28T13:08:02.249000Z, 1533.35 2012-04-28T13:08:02.343000Z, 1533.35 2012-04-28T13:08:02.452000Z, 1533.35 2012-04-28T13:08:02.593000Z, 1533.35 2012-04-28T13:08:02.640000Z, 1533.35 2012-04-28T13:08:02.749000Z, 1533.35 2012-04-28T13:08:02.843000Z, 1533.35 2012-04-28T13:08:02.937000Z, 1533.35 2012-04-28T13:08:03.046000Z, 1533.36 2012-04-28T13:08:03.140000Z, 1533.36 2012-04-28T13:08:03.233000Z, 1533.36 2012-04-28T13:08:03.343000Z, 1533.36 2012-04-28T13:08:03.437000Z, 1533.36 2012-04-28T13:08:03.546000Z, 1533.36 2012-04-28T13:08:03.640000Z, 1533.36 2012-04-28T13:08:03.749000Z, 1533.36 2012-04-28T13:08:03.843000Z, 1533.36 2012-04-28T13:08:03.937000Z, 1533.36 2012-04-28T13:08:04.046000Z, 1533.36 2012-04-28T13:08:04.140000Z, 1533.36 2012-04-28T13:08:04.296000Z, 1533.36 2012-04-28T13:08:04.343000Z, 1533.36 2012-04-28T13:08:04.437000Z, 1533.36 2012-04-28T13:08:04.546000Z, 1533.36 2012-04-28T13:08:04.640000Z, 1533.36 2012-04-28T13:08:04.749000Z, 1533.36 2012-04-28T13:08:04.843000Z, 1533.36 2012-04-28T13:08:04.937000Z, 1533.36 2012-04-28T13:08:05.046000Z, 1533.36 2012-04-28T13:08:05.140000Z, 1533.36 2012-04-28T13:08:05.249000Z, 1533.36 2012-04-28T13:08:05.343000Z, 1533.36 2012-04-28T13:08:05.437000Z, 1533.35 2012-04-28T13:08:05.577000Z, 1533.35 2012-04-28T13:08:05.640000Z, 1533.35 2012-04-28T13:08:05.733000Z, 1533.35 2012-04-28T13:08:05.843000Z, 1533.35 2012-04-28T13:08:05.937000Z, 1533.35 2012-04-28T13:08:06.046000Z, 1533.35 2012-04-28T13:08:06.140000Z, 1533.35 2012-04-28T13:08:06.249000Z, 1533.35 2012-04-28T13:08:06.343000Z, 1533.35 2012-04-28T13:08:06.437000Z, 1533.35 2012-04-28T13:08:06.546000Z, 1533.35 2012-04-28T13:08:06.655000Z, 1533.35 2012-04-28T13:08:06.749000Z, 1533.36 2012-04-28T13:08:06.843000Z, 1533.36 2012-04-28T13:08:06.937000Z, 1533.36 2012-04-28T13:08:07.046000Z, 1533.36 2012-04-28T13:08:07.140000Z, 1533.36 2012-04-28T13:08:07.249000Z, 1533.36 2012-04-28T13:08:07.343000Z, 1533.36 2012-04-28T13:08:07.437000Z, 1533.36 2012-04-28T13:08:07.546000Z, 1533.36 2012-04-28T13:08:07.640000Z, 1533.36 2012-04-28T13:08:07.749000Z, 1533.36 2012-04-28T13:08:07.843000Z, 1533.36 2012-04-28T13:08:07.937000Z, 1533.36 2012-04-28T13:08:08.046000Z, 1533.36 2012-04-28T13:08:08.140000Z, 1533.36 2012-04-28T13:08:08.249000Z, 1533.36 2012-04-28T13:08:08.343000Z, 1533.36 2012-04-28T13:08:08.437000Z, 1533.36 2012-04-28T13:08:08.546000Z, 1533.35 2012-04-28T13:08:08.640000Z, 1533.35 2012-04-28T13:08:08.734000Z, 1533.35 2012-04-28T13:08:08.843000Z, 1533.35 2012-04-28T13:08:08.937000Z, 1533.35 2012-04-28T13:08:09.046000Z, 1533.35 2012-04-28T13:08:09.140000Z, 1533.35 2012-04-28T13:08:09.249000Z, 1533.35 2012-04-28T13:08:09.343000Z, 1533.35 2012-04-28T13:08:09.452000Z, 1533.35 2012-04-28T13:08:09.546000Z, 1533.35 2012-04-28T13:08:09.640000Z, 1533.35 2012-04-28T13:08:09.749000Z, 1533.35 2012-04-28T13:08:09.843000Z, 1533.35 2012-04-28T13:08:09.937000Z, 1533.35 2012-04-28T13:08:10.046000Z, 1533.35 2012-04-28T13:08:10.140000Z, 1533.35 2012-04-28T13:08:10.249000Z, 1533.35 2012-04-28T13:08:10.343000Z, 1533.35 2012-04-28T13:08:10.437000Z, 1533.35 2012-04-28T13:08:10.546000Z, 1533.35 2012-04-28T13:08:10.640000Z, 1533.35 2012-04-28T13:08:10.749000Z, 1533.36 2012-04-28T13:08:10.843000Z, 1533.36 2012-04-28T13:08:10.952000Z, 1533.36 2012-04-28T13:08:11.046000Z, 1533.36 2012-04-28T13:08:11.140000Z, 1533.36 2012-04-28T13:08:11.249000Z, 1533.36 2012-04-28T13:08:11.343000Z, 1533.36 2012-04-28T13:08:11.452000Z, 1533.36 2012-04-28T13:08:11.546000Z, 1533.36 2012-04-28T13:08:11.640000Z, 1533.36 2012-04-28T13:08:11.749000Z, 1533.36 2012-04-28T13:08:11.843000Z, 1533.36 2012-04-28T13:08:11.937000Z, 1533.36 2012-04-28T13:08:12.046000Z, 1533.36 2012-04-28T13:08:12.140000Z, 1533.36 2012-04-28T13:08:12.249000Z, 1533.36 2012-04-28T13:08:12.343000Z, 1533.36 2012-04-28T13:08:12.452000Z, 1533.36 2012-04-28T13:08:12.546000Z, 1533.37 2012-04-28T13:08:12.640000Z, 1533.37 2012-04-28T13:08:12.749000Z, 1533.37 2012-04-28T13:08:12.843000Z, 1533.37 2012-04-28T13:08:12.952000Z, 1533.37 2012-04-28T13:08:13.046000Z, 1533.37 2012-04-28T13:08:13.140000Z, 1533.37 2012-04-28T13:08:13.249000Z, 1533.37 2012-04-28T13:08:13.343000Z, 1533.37 2012-04-28T13:08:13.452000Z, 1533.36 2012-04-28T13:08:13.546000Z, 1533.36 2012-04-28T13:08:13.640000Z, 1533.36 2012-04-28T13:08:13.749000Z, 1533.36 2012-04-28T13:08:13.843000Z, 1533.36 2012-04-28T13:08:13.937000Z, 1533.36 2012-04-28T13:08:14.046000Z, 1533.36 2012-04-28T13:08:14.140000Z, 1533.36 2012-04-28T13:08:14.249000Z, 1533.35 2012-04-28T13:08:14.343000Z, 1533.35 2012-04-28T13:08:14.452000Z, 1533.35 2012-04-28T13:08:14.546000Z, 1533.35 2012-04-28T13:08:14.640000Z, 1533.35 2012-04-28T13:08:14.749000Z, 1533.35 2012-04-28T13:08:14.843000Z, 1533.35 2012-04-28T13:08:14.937000Z, 1533.35 2012-04-28T13:08:15.046000Z, 1533.35 2012-04-28T13:08:15.140000Z, 1533.35 2012-04-28T13:08:15.249000Z, 1533.35 2012-04-28T13:08:15.343000Z, 1533.35 2012-04-28T13:08:15.452000Z, 1533.35 2012-04-28T13:08:15.546000Z, 1533.35 2012-04-28T13:08:15.640000Z, 1533.35 2012-04-28T13:08:15.749000Z, 1533.36 2012-04-28T13:08:15.843000Z, 1533.36 2012-04-28T13:08:15.952000Z, 1533.36 2012-04-28T13:08:16.046000Z, 1533.36 2012-04-28T13:08:16.140000Z, 1533.36 2012-04-28T13:08:16.249000Z, 1533.36 2012-04-28T13:08:16.343000Z, 1533.36 2012-04-28T13:08:16.452000Z, 1533.36 2012-04-28T13:08:16.546000Z, 1533.37 2012-04-28T13:08:16.640000Z, 1533.37 2012-04-28T13:08:16.749000Z, 1533.37 2012-04-28T13:08:16.843000Z, 1533.37 2012-04-28T13:08:16.952000Z, 1533.37 2012-04-28T13:08:17.046000Z, 1533.37 2012-04-28T13:08:17.140000Z, 1533.37 2012-04-28T13:08:17.249000Z, 1533.37 2012-04-28T13:08:17.343000Z, 1533.37 2012-04-28T13:08:17.452000Z, 1533.37 2012-04-28T13:08:17.546000Z, 1533.37 2012-04-28T13:08:17.640000Z, 1533.37 2012-04-28T13:08:17.749000Z, 1533.37 2012-04-28T13:08:17.843000Z, 1533.37 2012-04-28T13:08:17.937000Z, 1533.37 2012-04-28T13:08:18.046000Z, 1533.37 2012-04-28T13:08:18.140000Z, 1533.37 2012-04-28T13:08:18.249000Z, 1533.37 2012-04-28T13:08:18.343000Z, 1533.37 2012-04-28T13:08:18.437000Z, 1533.37 2012-04-28T13:08:18.546000Z, 1533.37 2012-04-28T13:08:18.640000Z, 1533.37 2012-04-28T13:08:18.749000Z, 1533.37 2012-04-28T13:08:18.843000Z, 1533.37 2012-04-28T13:08:18.952000Z, 1533.37 2012-04-28T13:08:19.046000Z, 1533.37 2012-04-28T13:08:19.140000Z, 1533.37 2012-04-28T13:08:19.249000Z, 1533.37 2012-04-28T13:08:19.343000Z, 1533.36 2012-04-28T13:08:19.452000Z, 1533.36 2012-04-28T13:08:19.546000Z, 1533.36 2012-04-28T13:08:19.640000Z, 1533.36 2012-04-28T13:08:19.734000Z, 1533.36 2012-04-28T13:08:19.843000Z, 1533.36 2012-04-28T13:08:19.952000Z, 1533.36 2012-04-28T13:08:20.046000Z, 1533.36 2012-04-28T13:08:20.140000Z, 1533.36 2012-04-28T13:08:20.249000Z, 1533.36 2012-04-28T13:08:20.343000Z, 1533.36 2012-04-28T13:08:20.437000Z, 1533.36 2012-04-28T13:08:20.546000Z, 1533.36 2012-04-28T13:08:20.640000Z, 1533.36 2012-04-28T13:08:20.749000Z, 1533.36 2012-04-28T13:08:20.843000Z, 1533.36 2012-04-28T13:08:20.952000Z, 1533.36 2012-04-28T13:08:21.046000Z, 1533.36 2012-04-28T13:08:21.140000Z, 1533.36 2012-04-28T13:08:21.249000Z, 1533.36 2012-04-28T13:08:21.343000Z, 1533.36 2012-04-28T13:08:21.452000Z, 1533.36 2012-04-28T13:08:21.546000Z, 1533.36 2012-04-28T13:08:21.640000Z, 1533.36 2012-04-28T13:08:21.749000Z, 1533.36 2012-04-28T13:08:21.843000Z, 1533.36 2012-04-28T13:08:21.952000Z, 1533.36 2012-04-28T13:08:22.046000Z, 1533.37 2012-04-28T13:08:22.140000Z, 1533.37 2012-04-28T13:08:22.249000Z, 1533.37 2012-04-28T13:08:22.343000Z, 1533.37 2012-04-28T13:08:22.452000Z, 1533.37 2012-04-28T13:08:22.546000Z, 1533.37 2012-04-28T13:08:22.640000Z, 1533.37 2012-04-28T13:08:22.749000Z, 1533.37 2012-04-28T13:08:22.843000Z, 1533.37 2012-04-28T13:08:22.952000Z, 1533.37 2012-04-28T13:08:23.046000Z, 1533.37 2012-04-28T13:08:23.140000Z, 1533.37 2012-04-28T13:08:23.249000Z, 1533.37 2012-04-28T13:08:23.343000Z, 1533.37 2012-04-28T13:08:23.452000Z, 1533.37 2012-04-28T13:08:23.546000Z, 1533.37 2012-04-28T13:08:23.640000Z, 1533.37 2012-04-28T13:08:23.749000Z, 1533.37 2012-04-28T13:08:23.843000Z, 1533.37 2012-04-28T13:08:23.952000Z, 1533.37 2012-04-28T13:08:24.046000Z, 1533.37 2012-04-28T13:08:24.140000Z, 1533.37 2012-04-28T13:08:24.249000Z, 1533.37 2012-04-28T13:08:24.343000Z, 1533.37 2012-04-28T13:08:24.452000Z, 1533.37 2012-04-28T13:08:24.546000Z, 1533.37 2012-04-28T13:08:24.640000Z, 1533.37 2012-04-28T13:08:24.749000Z, 1533.37 2012-04-28T13:08:24.843000Z, 1533.37 2012-04-28T13:08:24.952000Z, 1533.37 2012-04-28T13:08:25.046000Z, 1533.36 2012-04-28T13:08:25.140000Z, 1533.36 2012-04-28T13:08:25.249000Z, 1533.36 2012-04-28T13:08:25.343000Z, 1533.36 2012-04-28T13:08:25.437000Z, 1533.36 2012-04-28T13:08:25.546000Z, 1533.37 2012-04-28T13:08:25.640000Z, 1533.37 2012-04-28T13:08:25.749000Z, 1533.37 2012-04-28T13:08:25.843000Z, 1533.37 2012-04-28T13:08:25.937000Z, 1533.37 2012-04-28T13:08:26.046000Z, 1533.36 2012-04-28T13:08:26.140000Z, 1533.36 2012-04-28T13:08:26.249000Z, 1533.36 2012-04-28T13:08:26.343000Z, 1533.36 2012-04-28T13:08:26.437000Z, 1533.36 2012-04-28T13:08:26.546000Z, 1533.36 2012-04-28T13:08:26.640000Z, 1533.36 2012-04-28T13:08:26.749000Z, 1533.36 2012-04-28T13:08:26.843000Z, 1533.36 2012-04-28T13:08:26.937000Z, 1533.36 2012-04-28T13:08:27.046000Z, 1533.36 2012-04-28T13:08:27.140000Z, 1533.36 2012-04-28T13:08:27.249000Z, 1533.36 2012-04-28T13:08:27.343000Z, 1533.36 2012-04-28T13:08:27.437000Z, 1533.36 2012-04-28T13:08:27.531000Z, 1533.36 2012-04-28T13:08:27.640000Z, 1533.36 2012-04-28T13:08:27.749000Z, 1533.36 2012-04-28T13:08:27.843000Z, 1533.36 2012-04-28T13:08:27.937000Z, 1533.36 2012-04-28T13:08:28.046000Z, 1533.36 2012-04-28T13:08:28.140000Z, 1533.36 2012-04-28T13:08:28.249000Z, 1533.36 2012-04-28T13:08:28.343000Z, 1533.36 2012-04-28T13:08:28.437000Z, 1533.36 2012-04-28T13:08:28.546000Z, 1533.36 2012-04-28T13:08:28.640000Z, 1533.36 2012-04-28T13:08:28.749000Z, 1533.37 2012-04-28T13:08:28.843000Z, 1533.37 2012-04-28T13:08:28.937000Z, 1533.37 2012-04-28T13:08:29.046000Z, 1533.37 2012-04-28T13:08:29.140000Z, 1533.37 2012-04-28T13:08:29.249000Z, 1533.37 2012-04-28T13:08:29.343000Z, 1533.37 2012-04-28T13:08:29.437000Z, 1533.37 2012-04-28T13:08:29.546000Z, 1533.37 2012-04-28T13:08:29.656000Z, 1533.37 2012-04-28T13:08:29.749000Z, 1533.37 2012-04-28T13:08:29.843000Z, 1533.37 2012-04-28T13:08:29.937000Z, 1533.37 2012-04-28T13:08:30.046000Z, 1533.38 2012-04-28T13:08:30.140000Z, 1533.38 2012-04-28T13:08:30.249000Z, 1533.38 2012-04-28T13:08:30.343000Z, 1533.38 2012-04-28T13:08:30.437000Z, 1533.37 2012-04-28T13:08:30.546000Z, 1533.37 2012-04-28T13:08:30.640000Z, 1533.37 2012-04-28T13:08:30.749000Z, 1533.37 2012-04-28T13:08:30.843000Z, 1533.37 2012-04-28T13:08:30.937000Z, 1533.37 2012-04-28T13:08:31.046000Z, 1533.37 2012-04-28T13:08:31.140000Z, 1533.37 2012-04-28T13:08:31.249000Z, 1533.37 2012-04-28T13:08:31.343000Z, 1533.36 2012-04-28T13:08:31.437000Z, 1533.36 2012-04-28T13:08:31.546000Z, 1533.36 2012-04-28T13:08:31.640000Z, 1533.36 2012-04-28T13:08:31.749000Z, 1533.36 2012-04-28T13:08:31.843000Z, 1533.36 2012-04-28T13:08:31.937000Z, 1533.36 2012-04-28T13:08:32.046000Z, 1533.36 2012-04-28T13:08:32.140000Z, 1533.36 2012-04-28T13:08:32.249000Z, 1533.37 2012-04-28T13:08:32.343000Z, 1533.37 2012-04-28T13:08:32.437000Z, 1533.37 2012-04-28T13:08:32.546000Z, 1533.37 2012-04-28T13:08:32.640000Z, 1533.37 2012-04-28T13:08:32.749000Z, 1533.37 2012-04-28T13:08:32.843000Z, 1533.37 2012-04-28T13:08:32.937000Z, 1533.37 2012-04-28T13:08:33.046000Z, 1533.37 2012-04-28T13:08:33.140000Z, 1533.37 2012-04-28T13:08:33.249000Z, 1533.37 2012-04-28T13:08:33.343000Z, 1533.37 2012-04-28T13:08:33.437000Z, 1533.37 2012-04-28T13:08:33.546000Z, 1533.37 2012-04-28T13:08:33.640000Z, 1533.37 2012-04-28T13:08:33.749000Z, 1533.37 2012-04-28T13:08:33.843000Z, 1533.37 2012-04-28T13:08:33.937000Z, 1533.37 2012-04-28T13:08:34.046000Z, 1533.37 2012-04-28T13:08:34.140000Z, 1533.37 2012-04-28T13:08:34.249000Z, 1533.36 2012-04-28T13:08:34.343000Z, 1533.36 2012-04-28T13:08:34.437000Z, 1533.36 2012-04-28T13:08:34.546000Z, 1533.36 2012-04-28T13:08:34.640000Z, 1533.36 2012-04-28T13:08:34.749000Z, 1533.36 2012-04-28T13:08:34.843000Z, 1533.36 2012-04-28T13:08:34.937000Z, 1533.36 2012-04-28T13:08:35.046000Z, 1533.36 2012-04-28T13:08:35.140000Z, 1533.36 2012-04-28T13:08:35.249000Z, 1533.36 2012-04-28T13:08:35.343000Z, 1533.36 2012-04-28T13:08:35.437000Z, 1533.36 2012-04-28T13:08:35.546000Z, 1533.36 2012-04-28T13:08:35.640000Z, 1533.36 2012-04-28T13:08:35.750000Z, 1533.36 2012-04-28T13:08:35.843000Z, 1533.37 2012-04-28T13:08:35.937000Z, 1533.37 2012-04-28T13:08:36.046000Z, 1533.37 2012-04-28T13:08:36.140000Z, 1533.37 2012-04-28T13:08:36.250000Z, 1533.37 2012-04-28T13:08:36.343000Z, 1533.37 2012-04-28T13:08:36.453000Z, 1533.37 2012-04-28T13:08:36.546000Z, 1533.38 2012-04-28T13:08:36.640000Z, 1533.38 2012-04-28T13:08:36.734000Z, 1533.38 2012-04-28T13:08:36.843000Z, 1533.38 2012-04-28T13:08:36.937000Z, 1533.38 2012-04-28T13:08:37.046000Z, 1533.38 2012-04-28T13:08:37.140000Z, 1533.38 2012-04-28T13:08:37.234000Z, 1533.38 2012-04-28T13:08:37.343000Z, 1533.38 2012-04-28T13:08:37.453000Z, 1533.38 2012-04-28T13:08:37.546000Z, 1533.38 2012-04-28T13:08:37.640000Z, 1533.38 2012-04-28T13:08:37.750000Z, 1533.38 2012-04-28T13:08:37.843000Z, 1533.38 2012-04-28T13:08:37.937000Z, 1533.38 2012-04-28T13:08:38.046000Z, 1533.38 2012-04-28T13:08:38.140000Z, 1533.38 2012-04-28T13:08:38.234000Z, 1533.37 2012-04-28T13:08:38.343000Z, 1533.37 2012-04-28T13:08:38.453000Z, 1533.37 2012-04-28T13:08:38.546000Z, 1533.37 2012-04-28T13:08:38.640000Z, 1533.37 2012-04-28T13:08:38.750000Z, 1533.37 2012-04-28T13:08:38.843000Z, 1533.37 2012-04-28T13:08:38.937000Z, 1533.36 2012-04-28T13:08:39.046000Z, 1533.36 2012-04-28T13:08:39.140000Z, 1533.36 2012-04-28T13:08:39.250000Z, 1533.36 2012-04-28T13:08:39.343000Z, 1533.36 2012-04-28T13:08:39.453000Z, 1533.36 2012-04-28T13:08:39.546000Z, 1533.37 2012-04-28T13:08:39.656000Z, 1533.37 2012-04-28T13:08:39.750000Z, 1533.37 2012-04-28T13:08:39.843000Z, 1533.37 2012-04-28T13:08:39.937000Z, 1533.37 2012-04-28T13:08:40.046000Z, 1533.37 2012-04-28T13:08:40.140000Z, 1533.37 2012-04-28T13:08:40.250000Z, 1533.38 2012-04-28T13:08:40.343000Z, 1533.38 2012-04-28T13:08:40.453000Z, 1533.38 2012-04-28T13:08:40.546000Z, 1533.38 2012-04-28T13:08:40.640000Z, 1533.38 2012-04-28T13:08:40.750000Z, 1533.38 2012-04-28T13:08:40.843000Z, 1533.38 2012-04-28T13:08:40.937000Z, 1533.38 2012-04-28T13:08:41.046000Z, 1533.38 2012-04-28T13:08:41.140000Z, 1533.38 2012-04-28T13:08:41.250000Z, 1533.38 2012-04-28T13:08:41.343000Z, 1533.38 2012-04-28T13:08:41.437000Z, 1533.38 2012-04-28T13:08:41.546000Z, 1533.38 2012-04-28T13:08:41.640000Z, 1533.38 2012-04-28T13:08:41.750000Z, 1533.38 2012-04-28T13:08:41.843000Z, 1533.38 2012-04-28T13:08:41.937000Z, 1533.37 2012-04-28T13:08:42.046000Z, 1533.37 2012-04-28T13:08:42.140000Z, 1533.37 2012-04-28T13:08:42.250000Z, 1533.37 2012-04-28T13:08:42.343000Z, 1533.37 2012-04-28T13:08:42.453000Z, 1533.37 2012-04-28T13:08:42.546000Z, 1533.37 2012-04-28T13:08:42.640000Z, 1533.37 2012-04-28T13:08:42.750000Z, 1533.37 2012-04-28T13:08:42.843000Z, 1533.37 2012-04-28T13:08:42.937000Z, 1533.37 2012-04-28T13:08:43.046000Z, 1533.37 2012-04-28T13:08:43.140000Z, 1533.37 2012-04-28T13:08:43.250000Z, 1533.36 2012-04-28T13:08:43.343000Z, 1533.36 2012-04-28T13:08:43.453000Z, 1533.36 2012-04-28T13:08:43.546000Z, 1533.37 2012-04-28T13:08:43.640000Z, 1533.37 2012-04-28T13:08:43.750000Z, 1533.37 2012-04-28T13:08:43.843000Z, 1533.37 2012-04-28T13:08:43.953000Z, 1533.37 2012-04-28T13:08:44.046000Z, 1533.37 2012-04-28T13:08:44.140000Z, 1533.37 2012-04-28T13:08:44.250000Z, 1533.38 2012-04-28T13:08:44.343000Z, 1533.38 2012-04-28T13:08:44.453000Z, 1533.38 2012-04-28T13:08:44.531000Z, 1533.38 2012-04-28T13:08:44.640000Z, 1533.38 2012-04-28T13:08:44.750000Z, 1533.38 2012-04-28T13:08:44.843000Z, 1533.38 2012-04-28T13:08:44.937000Z, 1533.38 2012-04-28T13:08:45.046000Z, 1533.38 2012-04-28T13:08:45.140000Z, 1533.38 2012-04-28T13:08:45.250000Z, 1533.38 2012-04-28T13:08:45.343000Z, 1533.39 2012-04-28T13:08:45.453000Z, 1533.39 2012-04-28T13:08:45.562000Z, 1533.39 2012-04-28T13:08:45.640000Z, 1533.39 2012-04-28T13:08:45.750000Z, 1533.39 2012-04-28T13:08:45.843000Z, 1533.39 2012-04-28T13:08:45.953000Z, 1533.39 2012-04-28T13:08:46.047000Z, 1533.39 2012-04-28T13:08:46.140000Z, 1533.39 2012-04-28T13:08:46.250000Z, 1533.39 2012-04-28T13:08:46.359000Z, 1533.39 2012-04-28T13:08:46.453000Z, 1533.39 2012-04-28T13:08:46.547000Z, 1533.39 2012-04-28T13:08:46.640000Z, 1533.38 2012-04-28T13:08:46.750000Z, 1533.38 2012-04-28T13:08:46.843000Z, 1533.38 2012-04-28T13:08:46.953000Z, 1533.38 2012-04-28T13:08:47.047000Z, 1533.38 2012-04-28T13:08:47.140000Z, 1533.38 2012-04-28T13:08:47.250000Z, 1533.37 2012-04-28T13:08:47.343000Z, 1533.37 2012-04-28T13:08:47.453000Z, 1533.37 2012-04-28T13:08:47.531000Z, 1533.37 2012-04-28T13:08:47.640000Z, 1533.37 2012-04-28T13:08:47.750000Z, 1533.37 2012-04-28T13:08:47.843000Z, 1533.37 2012-04-28T13:08:47.937000Z, 1533.37 2012-04-28T13:08:48.047000Z, 1533.37 2012-04-28T13:08:48.140000Z, 1533.37 2012-04-28T13:08:48.250000Z, 1533.37 2012-04-28T13:08:48.343000Z, 1533.37 2012-04-28T13:08:48.437000Z, 1533.37 2012-04-28T13:08:48.547000Z, 1533.37 2012-04-28T13:08:48.640000Z, 1533.37 2012-04-28T13:08:48.750000Z, 1533.37 2012-04-28T13:08:48.843000Z, 1533.37 2012-04-28T13:08:48.937000Z, 1533.37 2012-04-28T13:08:49.047000Z, 1533.37 2012-04-28T13:08:49.140000Z, 1533.37 2012-04-28T13:08:49.250000Z, 1533.37 2012-04-28T13:08:49.343000Z, 1533.38 2012-04-28T13:08:49.437000Z, 1533.38 2012-04-28T13:08:49.547000Z, 1533.38 2012-04-28T13:08:49.640000Z, 1533.38 2012-04-28T13:08:49.750000Z, 1533.38 2012-04-28T13:08:49.843000Z, 1533.38 2012-04-28T13:08:49.937000Z, 1533.38 2012-04-28T13:08:50.047000Z, 1533.39 2012-04-28T13:08:50.140000Z, 1533.39 2012-04-28T13:08:50.250000Z, 1533.39 2012-04-28T13:08:50.343000Z, 1533.39 2012-04-28T13:08:50.437000Z, 1533.39 2012-04-28T13:08:50.531000Z, 1533.39 2012-04-28T13:08:50.640000Z, 1533.39 2012-04-28T13:08:50.750000Z, 1533.39 2012-04-28T13:08:50.843000Z, 1533.39 2012-04-28T13:08:50.937000Z, 1533.39 2012-04-28T13:08:51.047000Z, 1533.39 2012-04-28T13:08:51.140000Z, 1533.39 2012-04-28T13:08:51.250000Z, 1533.39 2012-04-28T13:08:51.343000Z, 1533.39 2012-04-28T13:08:51.437000Z, 1533.39 2012-04-28T13:08:51.656000Z, 1533.39 2012-04-28T13:08:51.656000Z, 1533.39 2012-04-28T13:08:51.750000Z, 1533.39 2012-04-28T13:08:51.843000Z, 1533.39 2012-04-28T13:08:51.937000Z, 1533.39 2012-04-28T13:08:52.047000Z, 1533.39 2012-04-28T13:08:52.140000Z, 1533.38 2012-04-28T13:08:52.250000Z, 1533.38 2012-04-28T13:08:52.343000Z, 1533.38 2012-04-28T13:08:52.437000Z, 1533.38 2012-04-28T13:08:52.547000Z, 1533.38 2012-04-28T13:08:52.640000Z, 1533.38 2012-04-28T13:08:52.750000Z, 1533.38 2012-04-28T13:08:52.843000Z, 1533.38 2012-04-28T13:08:52.937000Z, 1533.37 2012-04-28T13:08:53.047000Z, 1533.37 2012-04-28T13:08:53.140000Z, 1533.37 2012-04-28T13:08:53.250000Z, 1533.37 2012-04-28T13:08:53.343000Z, 1533.37 2012-04-28T13:08:53.437000Z, 1533.37 2012-04-28T13:08:53.547000Z, 1533.37 2012-04-28T13:08:53.640000Z, 1533.37 2012-04-28T13:08:53.750000Z, 1533.37 2012-04-28T13:08:53.843000Z, 1533.37 2012-04-28T13:08:53.937000Z, 1533.37 2012-04-28T13:08:54.047000Z, 1533.37 2012-04-28T13:08:54.140000Z, 1533.37 2012-04-28T13:08:54.250000Z, 1533.37 2012-04-28T13:08:54.343000Z, 1533.37 2012-04-28T13:08:54.437000Z, 1533.37 2012-04-28T13:08:54.547000Z, 1533.37 2012-04-28T13:08:54.640000Z, 1533.38 2012-04-28T13:08:54.750000Z, 1533.38 2012-04-28T13:08:54.843000Z, 1533.38 2012-04-28T13:08:54.937000Z, 1533.38 2012-04-28T13:08:55.047000Z, 1533.38 2012-04-28T13:08:55.140000Z, 1533.38 2012-04-28T13:08:55.250000Z, 1533.38 2012-04-28T13:08:55.344000Z, 1533.38 2012-04-28T13:08:55.437000Z, 1533.38 2012-04-28T13:08:55.531000Z, 1533.38 2012-04-28T13:08:55.640000Z, 1533.38 2012-04-28T13:08:55.750000Z, 1533.38 2012-04-28T13:08:55.844000Z, 1533.38 2012-04-28T13:08:55.937000Z, 1533.39 2012-04-28T13:08:56.047000Z, 1533.39 2012-04-28T13:08:56.140000Z, 1533.39 2012-04-28T13:08:56.250000Z, 1533.39 2012-04-28T13:08:56.344000Z, 1533.39 2012-04-28T13:08:56.437000Z, 1533.39 2012-04-28T13:08:56.547000Z, 1533.39 2012-04-28T13:08:56.640000Z, 1533.39 2012-04-28T13:08:56.750000Z, 1533.39 2012-04-28T13:08:56.844000Z, 1533.38 2012-04-28T13:08:56.937000Z, 1533.38 2012-04-28T13:08:57.047000Z, 1533.38 2012-04-28T13:08:57.140000Z, 1533.38 2012-04-28T13:08:57.250000Z, 1533.38 2012-04-28T13:08:57.344000Z, 1533.38 2012-04-28T13:08:57.437000Z, 1533.38 2012-04-28T13:08:57.547000Z, 1533.38 2012-04-28T13:08:57.640000Z, 1533.38 2012-04-28T13:08:57.750000Z, 1533.38 2012-04-28T13:08:57.844000Z, 1533.38 2012-04-28T13:08:57.937000Z, 1533.38 2012-04-28T13:08:58.047000Z, 1533.38 2012-04-28T13:08:58.140000Z, 1533.38 2012-04-28T13:08:58.250000Z, 1533.39 2012-04-28T13:08:58.344000Z, 1533.39 2012-04-28T13:08:58.437000Z, 1533.39 2012-04-28T13:08:58.547000Z, 1533.39 2012-04-28T13:08:58.640000Z, 1533.39 2012-04-28T13:08:58.750000Z, 1533.39 2012-04-28T13:08:58.844000Z, 1533.39 2012-04-28T13:08:58.937000Z, 1533.39 2012-04-28T13:08:59.047000Z, 1533.39 2012-04-28T13:08:59.140000Z, 1533.39 2012-04-28T13:08:59.250000Z, 1533.39 2012-04-28T13:08:59.344000Z, 1533.39 2012-04-28T13:08:59.437000Z, 1533.39 2012-04-28T13:08:59.547000Z, 1533.39 2012-04-28T13:08:59.640000Z, 1533.38 2012-04-28T13:08:59.750000Z, 1533.38 2012-04-28T13:08:59.844000Z, 1533.38 2012-04-28T13:08:59.937000Z, 1533.38 2012-04-28T13:09:00.047000Z, 1533.38 2012-04-28T13:09:00.140000Z, 1533.37 2012-04-28T13:09:00.250000Z, 1533.37 2012-04-28T13:09:00.344000Z, 1533.37 2012-04-28T13:09:00.437000Z, 1533.37 2012-04-28T13:09:00.547000Z, 1533.37 2012-04-28T13:09:00.640000Z, 1533.37 2012-04-28T13:09:00.750000Z, 1533.37 2012-04-28T13:09:00.844000Z, 1533.37 2012-04-28T13:09:00.937000Z, 1533.37 2012-04-28T13:09:01.047000Z, 1533.37 2012-04-28T13:09:01.140000Z, 1533.37 2012-04-28T13:09:01.250000Z, 1533.37 2012-04-28T13:09:01.344000Z, 1533.37 2012-04-28T13:09:01.437000Z, 1533.37 2012-04-28T13:09:01.547000Z, 1533.37 2012-04-28T13:09:01.640000Z, 1533.38 2012-04-28T13:09:01.750000Z, 1533.38 2012-04-28T13:09:01.844000Z, 1533.38 2012-04-28T13:09:01.937000Z, 1533.38 2012-04-28T13:09:02.047000Z, 1533.38 2012-04-28T13:09:02.140000Z, 1533.39 2012-04-28T13:09:02.250000Z, 1533.39 2012-04-28T13:09:02.344000Z, 1533.39 2012-04-28T13:09:02.437000Z, 1533.39 2012-04-28T13:09:02.547000Z, 1533.39 2012-04-28T13:09:02.640000Z, 1533.39 2012-04-28T13:09:02.750000Z, 1533.39 2012-04-28T13:09:02.844000Z, 1533.40 2012-04-28T13:09:02.953000Z, 1533.40 2012-04-28T13:09:03.047000Z, 1533.40 2012-04-28T13:09:03.140000Z, 1533.40 2012-04-28T13:09:03.250000Z, 1533.40 2012-04-28T13:09:03.344000Z, 1533.40 2012-04-28T13:09:03.453000Z, 1533.40 2012-04-28T13:09:03.547000Z, 1533.40 2012-04-28T13:09:03.640000Z, 1533.40 2012-04-28T13:09:03.750000Z, 1533.40 2012-04-28T13:09:03.844000Z, 1533.40 2012-04-28T13:09:03.937000Z, 1533.40 2012-04-28T13:09:04.047000Z, 1533.40 2012-04-28T13:09:04.140000Z, 1533.40 2012-04-28T13:09:04.250000Z, 1533.40 2012-04-28T13:09:04.344000Z, 1533.40 2012-04-28T13:09:04.453000Z, 1533.40 2012-04-28T13:09:04.547000Z, 1533.40 2012-04-28T13:09:04.640000Z, 1533.39 2012-04-28T13:09:04.750000Z, 1533.39 2012-04-28T13:09:04.844000Z, 1533.39 2012-04-28T13:09:04.937000Z, 1533.39 2012-04-28T13:09:05.047000Z, 1533.38 2012-04-28T13:09:05.141000Z, 1533.38 2012-04-28T13:09:05.250000Z, 1533.38 2012-04-28T13:09:05.344000Z, 1533.38 2012-04-28T13:09:05.453000Z, 1533.38 2012-04-28T13:09:05.531000Z, 1533.37 2012-04-28T13:09:05.641000Z, 1533.37 2012-04-28T13:09:05.750000Z, 1533.37 2012-04-28T13:09:05.844000Z, 1533.37 2012-04-28T13:09:05.953000Z, 1533.37 2012-04-28T13:09:06.047000Z, 1533.37 2012-04-28T13:09:06.141000Z, 1533.37 2012-04-28T13:09:06.250000Z, 1533.37 2012-04-28T13:09:06.344000Z, 1533.37 2012-04-28T13:09:06.437000Z, 1533.37 2012-04-28T13:09:06.547000Z, 1533.37 2012-04-28T13:09:06.641000Z, 1533.37 2012-04-28T13:09:06.750000Z, 1533.37 2012-04-28T13:09:06.844000Z, 1533.37 2012-04-28T13:09:06.953000Z, 1533.37 2012-04-28T13:09:07.047000Z, 1533.38 2012-04-28T13:09:07.141000Z, 1533.38 2012-04-28T13:09:07.250000Z, 1533.38 2012-04-28T13:09:07.344000Z, 1533.38 2012-04-28T13:09:07.453000Z, 1533.38 2012-04-28T13:09:07.547000Z, 1533.39 2012-04-28T13:09:07.641000Z, 1533.39 2012-04-28T13:09:07.750000Z, 1533.39 2012-04-28T13:09:07.844000Z, 1533.39 2012-04-28T13:09:07.953000Z, 1533.39 2012-04-28T13:09:08.047000Z, 1533.39 2012-04-28T13:09:08.141000Z, 1533.39 2012-04-28T13:09:08.250000Z, 1533.40 2012-04-28T13:09:08.344000Z, 1533.40 2012-04-28T13:09:08.453000Z, 1533.40 2012-04-28T13:09:08.547000Z, 1533.40 2012-04-28T13:09:08.641000Z, 1533.40 2012-04-28T13:09:08.750000Z, 1533.40 2012-04-28T13:09:08.844000Z, 1533.40 2012-04-28T13:09:08.953000Z, 1533.40 2012-04-28T13:09:09.047000Z, 1533.40 2012-04-28T13:09:09.141000Z, 1533.40 2012-04-28T13:09:09.250000Z, 1533.40 2012-04-28T13:09:09.344000Z, 1533.40 2012-04-28T13:09:09.437000Z, 1533.40 2012-04-28T13:09:09.547000Z, 1533.40 2012-04-28T13:09:09.641000Z, 1533.40 2012-04-28T13:09:09.750000Z, 1533.40 2012-04-28T13:09:09.844000Z, 1533.40 2012-04-28T13:09:09.953000Z, 1533.40 2012-04-28T13:09:10.047000Z, 1533.40 2012-04-28T13:09:10.141000Z, 1533.40 2012-04-28T13:09:10.250000Z, 1533.39 2012-04-28T13:09:10.344000Z, 1533.39 2012-04-28T13:09:10.437000Z, 1533.39 2012-04-28T13:09:10.531000Z, 1533.39 2012-04-28T13:09:10.641000Z, 1533.39 2012-04-28T13:09:10.734000Z, 1533.38 2012-04-28T13:09:10.844000Z, 1533.38 2012-04-28T13:09:10.937000Z, 1533.38 2012-04-28T13:09:11.047000Z, 1533.38 2012-04-28T13:09:11.141000Z, 1533.38 2012-04-28T13:09:11.250000Z, 1533.38 2012-04-28T13:09:11.344000Z, 1533.38 2012-04-28T13:09:11.437000Z, 1533.38 2012-04-28T13:09:11.531000Z, 1533.38 2012-04-28T13:09:11.641000Z, 1533.38 2012-04-28T13:09:11.750000Z, 1533.38 2012-04-28T13:09:11.844000Z, 1533.38 2012-04-28T13:09:11.937000Z, 1533.38 2012-04-28T13:09:12.047000Z, 1533.38 2012-04-28T13:09:12.141000Z, 1533.38 2012-04-28T13:09:12.250000Z, 1533.38 2012-04-28T13:09:12.344000Z, 1533.39 2012-04-28T13:09:12.437000Z, 1533.39 2012-04-28T13:09:12.531000Z, 1533.39 2012-04-28T13:09:12.641000Z, 1533.39 2012-04-28T13:09:12.750000Z, 1533.39 2012-04-28T13:09:12.844000Z, 1533.39 2012-04-28T13:09:12.937000Z, 1533.39 2012-04-28T13:09:13.047000Z, 1533.39 2012-04-28T13:09:13.141000Z, 1533.39 2012-04-28T13:09:13.250000Z, 1533.39 2012-04-28T13:09:13.344000Z, 1533.39 2012-04-28T13:09:13.437000Z, 1533.40 2012-04-28T13:09:13.547000Z, 1533.40 2012-04-28T13:09:13.672000Z, 1533.40 2012-04-28T13:09:13.750000Z, 1533.40 2012-04-28T13:09:13.844000Z, 1533.40 2012-04-28T13:09:13.937000Z, 1533.40 2012-04-28T13:09:14.047000Z, 1533.40 2012-04-28T13:09:14.141000Z, 1533.41 2012-04-28T13:09:14.250000Z, 1533.41 2012-04-28T13:09:14.344000Z, 1533.41 2012-04-28T13:09:14.437000Z, 1533.41 2012-04-28T13:09:14.547000Z, 1533.41 2012-04-28T13:09:14.641000Z, 1533.41 2012-04-28T13:09:14.750000Z, 1533.41 2012-04-28T13:09:14.844000Z, 1533.41 2012-04-28T13:09:14.938000Z, 1533.41 2012-04-28T13:09:15.047000Z, 1533.41 2012-04-28T13:09:15.141000Z, 1533.41 2012-04-28T13:09:15.250000Z, 1533.41 2012-04-28T13:09:15.344000Z, 1533.41 2012-04-28T13:09:15.438000Z, 1533.41 2012-04-28T13:09:15.547000Z, 1533.41 2012-04-28T13:09:15.641000Z, 1533.41 2012-04-28T13:09:15.750000Z, 1533.41 2012-04-28T13:09:15.844000Z, 1533.41 2012-04-28T13:09:15.938000Z, 1533.40 2012-04-28T13:09:16.047000Z, 1533.40 2012-04-28T13:09:16.141000Z, 1533.40 2012-04-28T13:09:16.234000Z, 1533.40 2012-04-28T13:09:16.344000Z, 1533.40 2012-04-28T13:09:16.438000Z, 1533.39 2012-04-28T13:09:16.547000Z, 1533.39 2012-04-28T13:09:16.641000Z, 1533.39 2012-04-28T13:09:16.750000Z, 1533.39 2012-04-28T13:09:16.844000Z, 1533.39 2012-04-28T13:09:16.938000Z, 1533.39 2012-04-28T13:09:17.047000Z, 1533.39 2012-04-28T13:09:17.141000Z, 1533.39 2012-04-28T13:09:17.250000Z, 1533.39 2012-04-28T13:09:17.344000Z, 1533.39 2012-04-28T13:09:17.438000Z, 1533.39 2012-04-28T13:09:17.547000Z, 1533.39 2012-04-28T13:09:17.656000Z, 1533.39 2012-04-28T13:09:17.734000Z, 1533.39 2012-04-28T13:09:17.844000Z, 1533.39 2012-04-28T13:09:17.938000Z, 1533.39 2012-04-28T13:09:18.047000Z, 1533.39 2012-04-28T13:09:18.141000Z, 1533.39 2012-04-28T13:09:18.250000Z, 1533.39 2012-04-28T13:09:18.344000Z, 1533.39 2012-04-28T13:09:18.438000Z, 1533.39 2012-04-28T13:09:18.547000Z, 1533.40 2012-04-28T13:09:18.641000Z, 1533.40 2012-04-28T13:09:18.750000Z, 1533.40 2012-04-28T13:09:18.844000Z, 1533.40 2012-04-28T13:09:18.938000Z, 1533.40 2012-04-28T13:09:19.047000Z, 1533.40 2012-04-28T13:09:19.141000Z, 1533.40 2012-04-28T13:09:19.250000Z, 1533.40 2012-04-28T13:09:19.344000Z, 1533.40 2012-04-28T13:09:19.438000Z, 1533.40 2012-04-28T13:09:19.547000Z, 1533.40 2012-04-28T13:09:19.641000Z, 1533.40 2012-04-28T13:09:19.750000Z, 1533.40 2012-04-28T13:09:19.844000Z, 1533.40 2012-04-28T13:09:19.938000Z, 1533.40 2012-04-28T13:09:20.047000Z, 1533.40 2012-04-28T13:09:20.141000Z, 1533.40 2012-04-28T13:09:20.250000Z, 1533.41 2012-04-28T13:09:20.344000Z, 1533.40 2012-04-28T13:09:20.438000Z, 1533.41 2012-04-28T13:09:20.547000Z, 1533.41 2012-04-28T13:09:20.641000Z, 1533.41 2012-04-28T13:09:20.750000Z, 1533.41 2012-04-28T13:09:20.844000Z, 1533.41 2012-04-28T13:09:20.938000Z, 1533.41 2012-04-28T13:09:21.047000Z, 1533.41 2012-04-28T13:09:21.141000Z, 1533.41 2012-04-28T13:09:21.250000Z, 1533.41 2012-04-28T13:09:21.344000Z, 1533.41 2012-04-28T13:09:21.438000Z, 1533.41 2012-04-28T13:09:21.547000Z, 1533.41 2012-04-28T13:09:21.641000Z, 1533.41 2012-04-28T13:09:21.750000Z, 1533.40 2012-04-28T13:09:21.844000Z, 1533.40 2012-04-28T13:09:21.938000Z, 1533.40 2012-04-28T13:09:22.047000Z, 1533.40 2012-04-28T13:09:22.141000Z, 1533.40 2012-04-28T13:09:22.250000Z, 1533.39 2012-04-28T13:09:22.344000Z, 1533.39 2012-04-28T13:09:22.438000Z, 1533.39 2012-04-28T13:09:22.547000Z, 1533.39 2012-04-28T13:09:22.641000Z, 1533.39 2012-04-28T13:09:22.734000Z, 1533.39 2012-04-28T13:09:22.875000Z, 1533.39 2012-04-28T13:09:22.938000Z, 1533.39 2012-04-28T13:09:23.047000Z, 1533.40 2012-04-28T13:09:23.141000Z, 1533.40 2012-04-28T13:09:23.250000Z, 1533.40 2012-04-28T13:09:23.344000Z, 1533.40 2012-04-28T13:09:23.438000Z, 1533.40 2012-04-28T13:09:23.547000Z, 1533.40 2012-04-28T13:09:23.641000Z, 1533.40 2012-04-28T13:09:23.750000Z, 1533.40 2012-04-28T13:09:23.844000Z, 1533.40 2012-04-28T13:09:23.938000Z, 1533.40 2012-04-28T13:09:24.047000Z, 1533.40 2012-04-28T13:09:24.141000Z, 1533.39 2012-04-28T13:09:24.234000Z, 1533.39 2012-04-28T13:09:24.344000Z, 1533.39 2012-04-28T13:09:24.453000Z, 1533.39 2012-04-28T13:09:24.547000Z, 1533.39 2012-04-28T13:09:24.641000Z, 1533.39 2012-04-28T13:09:24.750000Z, 1533.39 2012-04-28T13:09:24.844000Z, 1533.39 2012-04-28T13:09:24.938000Z, 1533.39 2012-04-28T13:09:25.047000Z, 1533.39 2012-04-28T13:09:25.141000Z, 1533.39 2012-04-28T13:09:25.250000Z, 1533.39 2012-04-28T13:09:25.344000Z, 1533.39 2012-04-28T13:09:25.438000Z, 1533.39 2012-04-28T13:09:25.547000Z, 1533.39 2012-04-28T13:09:25.641000Z, 1533.39 2012-04-28T13:09:25.750000Z, 1533.39 2012-04-28T13:09:25.844000Z, 1533.39 2012-04-28T13:09:25.953000Z, 1533.39 2012-04-28T13:09:26.047000Z, 1533.39 2012-04-28T13:09:26.141000Z, 1533.39 2012-04-28T13:09:26.250000Z, 1533.39 2012-04-28T13:09:26.344000Z, 1533.39 2012-04-28T13:09:26.438000Z, 1533.39 2012-04-28T13:09:26.547000Z, 1533.39 2012-04-28T13:09:26.641000Z, 1533.39 2012-04-28T13:09:26.750000Z, 1533.39 2012-04-28T13:09:26.844000Z, 1533.39 2012-04-28T13:09:26.938000Z, 1533.39 2012-04-28T13:09:27.047000Z, 1533.40 2012-04-28T13:09:27.141000Z, 1533.40 2012-04-28T13:09:27.250000Z, 1533.40 2012-04-28T13:09:27.344000Z, 1533.40 2012-04-28T13:09:27.453000Z, 1533.40 2012-04-28T13:09:27.547000Z, 1533.40 2012-04-28T13:09:27.641000Z, 1533.41 2012-04-28T13:09:27.750000Z, 1533.41 2012-04-28T13:09:27.844000Z, 1533.41 2012-04-28T13:09:27.938000Z, 1533.41 2012-04-28T13:09:28.047000Z, 1533.41 2012-04-28T13:09:28.141000Z, 1533.41 2012-04-28T13:09:28.250000Z, 1533.41 2012-04-28T13:09:28.344000Z, 1533.41 2012-04-28T13:09:28.438000Z, 1533.41 2012-04-28T13:09:28.594000Z, 1533.41 2012-04-28T13:09:28.641000Z, 1533.41 2012-04-28T13:09:28.735000Z, 1533.41 2012-04-28T13:09:28.844000Z, 1533.41 2012-04-28T13:09:28.938000Z, 1533.41 2012-04-28T13:09:29.047000Z, 1533.41 2012-04-28T13:09:29.141000Z, 1533.41 2012-04-28T13:09:29.250000Z, 1533.41 2012-04-28T13:09:29.344000Z, 1533.41 2012-04-28T13:09:29.453000Z, 1533.40 2012-04-28T13:09:29.547000Z, 1533.40 2012-04-28T13:09:29.641000Z, 1533.40 2012-04-28T13:09:29.750000Z, 1533.40 2012-04-28T13:09:29.844000Z, 1533.40 2012-04-28T13:09:29.953000Z, 1533.40 2012-04-28T13:09:30.047000Z, 1533.40 2012-04-28T13:09:30.141000Z, 1533.40 2012-04-28T13:09:30.250000Z, 1533.39 2012-04-28T13:09:30.344000Z, 1533.39 2012-04-28T13:09:30.453000Z, 1533.39 2012-04-28T13:09:30.547000Z, 1533.39 2012-04-28T13:09:30.641000Z, 1533.39 2012-04-28T13:09:30.750000Z, 1533.39 2012-04-28T13:09:30.844000Z, 1533.39 2012-04-28T13:09:30.953000Z, 1533.39 2012-04-28T13:09:31.047000Z, 1533.39 2012-04-28T13:09:31.141000Z, 1533.39 2012-04-28T13:09:31.250000Z, 1533.39 2012-04-28T13:09:31.344000Z, 1533.39 2012-04-28T13:09:31.453000Z, 1533.39 2012-04-28T13:09:31.547000Z, 1533.40 2012-04-28T13:09:31.641000Z, 1533.40 2012-04-28T13:09:31.750000Z, 1533.40 2012-04-28T13:09:31.844000Z, 1533.40 2012-04-28T13:09:31.953000Z, 1533.40 2012-04-28T13:09:32.047000Z, 1533.40 2012-04-28T13:09:32.141000Z, 1533.40 2012-04-28T13:09:32.250000Z, 1533.40 2012-04-28T13:09:32.344000Z, 1533.40 2012-04-28T13:09:32.453000Z, 1533.41 2012-04-28T13:09:32.547000Z, 1533.41 2012-04-28T13:09:32.641000Z, 1533.41 2012-04-28T13:09:32.750000Z, 1533.40 2012-04-28T13:09:32.844000Z, 1533.40 2012-04-28T13:09:32.938000Z, 1533.40 2012-04-28T13:09:33.047000Z, 1533.40 2012-04-28T13:09:33.141000Z, 1533.40 2012-04-28T13:09:33.235000Z, 1533.40 2012-04-28T13:09:33.344000Z, 1533.40 2012-04-28T13:09:33.438000Z, 1533.40 2012-04-28T13:09:33.547000Z, 1533.39 2012-04-28T13:09:33.641000Z, 1533.39 2012-04-28T13:09:33.750000Z, 1533.39 2012-04-28T13:09:33.844000Z, 1533.39 2012-04-28T13:09:33.938000Z, 1533.39 2012-04-28T13:09:34.047000Z, 1533.39 2012-04-28T13:09:34.141000Z, 1533.39 2012-04-28T13:09:34.250000Z, 1533.39 2012-04-28T13:09:34.344000Z, 1533.39 2012-04-28T13:09:34.438000Z, 1533.39 2012-04-28T13:09:34.563000Z, 1533.39 2012-04-28T13:09:34.641000Z, 1533.39 2012-04-28T13:09:34.750000Z, 1533.39 2012-04-28T13:09:34.844000Z, 1533.39 2012-04-28T13:09:34.938000Z, 1533.39 2012-04-28T13:09:35.047000Z, 1533.39 2012-04-28T13:09:35.141000Z, 1533.39 2012-04-28T13:09:35.250000Z, 1533.39 2012-04-28T13:09:35.344000Z, 1533.39 2012-04-28T13:09:35.438000Z, 1533.39 2012-04-28T13:09:35.547000Z, 1533.39 2012-04-28T13:09:35.641000Z, 1533.40 2012-04-28T13:09:35.750000Z, 1533.40 2012-04-28T13:09:35.844000Z, 1533.40 2012-04-28T13:09:35.938000Z, 1533.40 2012-04-28T13:09:36.047000Z, 1533.40 2012-04-28T13:09:36.141000Z, 1533.40 2012-04-28T13:09:36.250000Z, 1533.40 2012-04-28T13:09:36.344000Z, 1533.40 2012-04-28T13:09:36.438000Z, 1533.40 2012-04-28T13:09:36.547000Z, 1533.40 2012-04-28T13:09:36.641000Z, 1533.40 2012-04-28T13:09:36.750000Z, 1533.40 2012-04-28T13:09:36.844000Z, 1533.40 2012-04-28T13:09:36.938000Z, 1533.40 2012-04-28T13:09:37.047000Z, 1533.39 2012-04-28T13:09:37.141000Z, 1533.39 2012-04-28T13:09:37.250000Z, 1533.39 2012-04-28T13:09:37.344000Z, 1533.39 2012-04-28T13:09:37.438000Z, 1533.39 2012-04-28T13:09:37.547000Z, 1533.39 2012-04-28T13:09:37.641000Z, 1533.39 2012-04-28T13:09:37.750000Z, 1533.39 2012-04-28T13:09:37.844000Z, 1533.39 2012-04-28T13:09:37.938000Z, 1533.39 2012-04-28T13:09:38.047000Z, 1533.39 2012-04-28T13:09:38.141000Z, 1533.39 2012-04-28T13:09:38.250000Z, 1533.39 2012-04-28T13:09:38.344000Z, 1533.39 2012-04-28T13:09:38.438000Z, 1533.39 2012-04-28T13:09:38.547000Z, 1533.39 2012-04-28T13:09:38.641000Z, 1533.39 2012-04-28T13:09:38.750000Z, 1533.39 2012-04-28T13:09:38.844000Z, 1533.39 2012-04-28T13:09:38.938000Z, 1533.39 2012-04-28T13:09:39.047000Z, 1533.39 2012-04-28T13:09:39.141000Z, 1533.39 2012-04-28T13:09:39.250000Z, 1533.40 2012-04-28T13:09:39.344000Z, 1533.40 2012-04-28T13:09:39.438000Z, 1533.40 2012-04-28T13:09:39.547000Z, 1533.40 2012-04-28T13:09:39.641000Z, 1533.40 2012-04-28T13:09:39.750000Z, 1533.40 2012-04-28T13:09:39.844000Z, 1533.41 2012-04-28T13:09:39.938000Z, 1533.41 2012-04-28T13:09:40.047000Z, 1533.41 2012-04-28T13:09:40.141000Z, 1533.41 2012-04-28T13:09:40.250000Z, 1533.41 2012-04-28T13:09:40.344000Z, 1533.41 2012-04-28T13:09:40.438000Z, 1533.41 2012-04-28T13:09:40.547000Z, 1533.41 2012-04-28T13:09:40.641000Z, 1533.41 2012-04-28T13:09:40.750000Z, 1533.41 2012-04-28T13:09:40.844000Z, 1533.41 2012-04-28T13:09:40.938000Z, 1533.41 2012-04-28T13:09:41.047000Z, 1533.41 2012-04-28T13:09:41.141000Z, 1533.41 2012-04-28T13:09:41.250000Z, 1533.41 2012-04-28T13:09:41.344000Z, 1533.41 2012-04-28T13:09:41.438000Z, 1533.41 2012-04-28T13:09:41.547000Z, 1533.41 2012-04-28T13:09:41.641000Z, 1533.41 2012-04-28T13:09:41.750000Z, 1533.41 2012-04-28T13:09:41.844000Z, 1533.40 2012-04-28T13:09:41.938000Z, 1533.40 2012-04-28T13:09:42.047000Z, 1533.40 2012-04-28T13:09:42.141000Z, 1533.40 2012-04-28T13:09:42.250000Z, 1533.40 2012-04-28T13:09:42.344000Z, 1533.40 2012-04-28T13:09:42.438000Z, 1533.40 2012-04-28T13:09:42.547000Z, 1533.39 2012-04-28T13:09:42.641000Z, 1533.39 2012-04-28T13:09:42.750000Z, 1533.39 2012-04-28T13:09:42.844000Z, 1533.39 2012-04-28T13:09:42.938000Z, 1533.39 2012-04-28T13:09:43.047000Z, 1533.39 2012-04-28T13:09:43.141000Z, 1533.39 2012-04-28T13:09:43.250000Z, 1533.39 2012-04-28T13:09:43.344000Z, 1533.39 2012-04-28T13:09:43.438000Z, 1533.39 2012-04-28T13:09:43.547000Z, 1533.39 2012-04-28T13:09:43.641000Z, 1533.39 2012-04-28T13:09:43.750000Z, 1533.39 2012-04-28T13:09:43.844000Z, 1533.39 2012-04-28T13:09:43.938000Z, 1533.39 2012-04-28T13:09:44.047000Z, 1533.39 2012-04-28T13:09:44.141000Z, 1533.39 2012-04-28T13:09:44.250000Z, 1533.39 2012-04-28T13:09:44.344000Z, 1533.39 2012-04-28T13:09:44.438000Z, 1533.39 2012-04-28T13:09:44.547000Z, 1533.39 2012-04-28T13:09:44.641000Z, 1533.39 2012-04-28T13:09:44.750000Z, 1533.39 2012-04-28T13:09:44.844000Z, 1533.39 2012-04-28T13:09:44.938000Z, 1533.39 2012-04-28T13:09:45.047000Z, 1533.39 2012-04-28T13:09:45.141000Z, 1533.39 2012-04-28T13:09:45.235000Z, 1533.40 2012-04-28T13:09:45.344000Z, 1533.40 2012-04-28T13:09:45.438000Z, 1533.40 2012-04-28T13:09:45.547000Z, 1533.40 2012-04-28T13:09:45.641000Z, 1533.40 2012-04-28T13:09:45.750000Z, 1533.40 2012-04-28T13:09:45.844000Z, 1533.40 2012-04-28T13:09:45.938000Z, 1533.40 2012-04-28T13:09:46.047000Z, 1533.40 2012-04-28T13:09:46.141000Z, 1533.41 2012-04-28T13:09:46.250000Z, 1533.41 2012-04-28T13:09:46.344000Z, 1533.41 2012-04-28T13:09:46.438000Z, 1533.41 2012-04-28T13:09:46.547000Z, 1533.41 2012-04-28T13:09:46.641000Z, 1533.41 2012-04-28T13:09:46.750000Z, 1533.41 2012-04-28T13:09:46.844000Z, 1533.41 2012-04-28T13:09:46.938000Z, 1533.41 2012-04-28T13:09:47.047000Z, 1533.41 2012-04-28T13:09:47.141000Z, 1533.41 2012-04-28T13:09:47.250000Z, 1533.40 2012-04-28T13:09:47.344000Z, 1533.40 2012-04-28T13:09:47.438000Z, 1533.40 2012-04-28T13:09:47.547000Z, 1533.40 2012-04-28T13:09:47.641000Z, 1533.40 2012-04-28T13:09:47.750000Z, 1533.40 2012-04-28T13:09:47.844000Z, 1533.39 2012-04-28T13:09:47.938000Z, 1533.39 2012-04-28T13:09:48.047000Z, 1533.39 2012-04-28T13:09:48.141000Z, 1533.39 2012-04-28T13:09:48.250000Z, 1533.39 2012-04-28T13:09:48.344000Z, 1533.39 2012-04-28T13:09:48.438000Z, 1533.39 2012-04-28T13:09:48.547000Z, 1533.39 2012-04-28T13:09:48.641000Z, 1533.39 2012-04-28T13:09:48.750000Z, 1533.39 2012-04-28T13:09:48.844000Z, 1533.39 2012-04-28T13:09:48.954000Z, 1533.39 2012-04-28T13:09:49.047000Z, 1533.39 2012-04-28T13:09:49.141000Z, 1533.39 2012-04-28T13:09:49.250000Z, 1533.39 2012-04-28T13:09:49.344000Z, 1533.39 2012-04-28T13:09:49.438000Z, 1533.39 2012-04-28T13:09:49.547000Z, 1533.39 2012-04-28T13:09:49.641000Z, 1533.39 2012-04-28T13:09:49.750000Z, 1533.39 2012-04-28T13:09:49.844000Z, 1533.40 2012-04-28T13:09:49.938000Z, 1533.40 2012-04-28T13:09:50.047000Z, 1533.40 2012-04-28T13:09:50.141000Z, 1533.40 2012-04-28T13:09:50.250000Z, 1533.40 2012-04-28T13:09:50.344000Z, 1533.40 2012-04-28T13:09:50.438000Z, 1533.40 2012-04-28T13:09:50.547000Z, 1533.40 2012-04-28T13:09:50.641000Z, 1533.40 2012-04-28T13:09:50.750000Z, 1533.39 2012-04-28T13:09:50.844000Z, 1533.39 2012-04-28T13:09:50.938000Z, 1533.39 2012-04-28T13:09:51.047000Z, 1533.39 2012-04-28T13:09:51.141000Z, 1533.39 2012-04-28T13:09:51.250000Z, 1533.39 2012-04-28T13:09:51.344000Z, 1533.39 2012-04-28T13:09:51.438000Z, 1533.39 2012-04-28T13:09:51.547000Z, 1533.39 2012-04-28T13:09:51.641000Z, 1533.39 2012-04-28T13:09:51.750000Z, 1533.39 2012-04-28T13:09:51.844000Z, 1533.39 2012-04-28T13:09:51.938000Z, 1533.39 2012-04-28T13:09:52.047000Z, 1533.39 2012-04-28T13:09:52.141000Z, 1533.39 2012-04-28T13:09:52.250000Z, 1533.39 2012-04-28T13:09:52.344000Z, 1533.40 2012-04-28T13:09:52.438000Z, 1533.40 2012-04-28T13:09:52.547000Z, 1533.40 2012-04-28T13:09:52.641000Z, 1533.40 2012-04-28T13:09:52.750000Z, 1533.40 2012-04-28T13:09:52.844000Z, 1533.40 2012-04-28T13:09:52.938000Z, 1533.41 2012-04-28T13:09:53.047000Z, 1533.41 2012-04-28T13:09:53.141000Z, 1533.41 2012-04-28T13:09:53.250000Z, 1533.41 2012-04-28T13:09:53.344000Z, 1533.41 2012-04-28T13:09:53.438000Z, 1533.41 2012-04-28T13:09:53.547000Z, 1533.41 2012-04-28T13:09:53.641000Z, 1533.41 2012-04-28T13:09:53.750000Z, 1533.41 2012-04-28T13:09:53.844000Z, 1533.41 2012-04-28T13:09:53.938000Z, 1533.41 2012-04-28T13:09:54.047000Z, 1533.40 2012-04-28T13:09:54.141000Z, 1533.40 2012-04-28T13:09:54.251000Z, 1533.40 2012-04-28T13:09:54.344000Z, 1533.40 2012-04-28T13:09:54.438000Z, 1533.40 2012-04-28T13:09:54.547000Z, 1533.40 2012-04-28T13:09:54.641000Z, 1533.40 2012-04-28T13:09:54.751000Z, 1533.40 2012-04-28T13:09:54.844000Z, 1533.39 2012-04-28T13:09:54.938000Z, 1533.39 2012-04-28T13:09:55.047000Z, 1533.39 2012-04-28T13:09:55.141000Z, 1533.39 2012-04-28T13:09:55.251000Z, 1533.39 2012-04-28T13:09:55.344000Z, 1533.40 2012-04-28T13:09:55.438000Z, 1533.40 2012-04-28T13:09:55.547000Z, 1533.40 2012-04-28T13:09:55.641000Z, 1533.40 2012-04-28T13:09:55.735000Z, 1533.40 2012-04-28T13:09:55.844000Z, 1533.40 2012-04-28T13:09:55.938000Z, 1533.40 2012-04-28T13:09:56.047000Z, 1533.40 2012-04-28T13:09:56.141000Z, 1533.41 2012-04-28T13:09:56.251000Z, 1533.41 2012-04-28T13:09:56.344000Z, 1533.41 2012-04-28T13:09:56.438000Z, 1533.41 2012-04-28T13:09:56.547000Z, 1533.41 2012-04-28T13:09:56.657000Z, 1533.41 2012-04-28T13:09:56.735000Z, 1533.41 2012-04-28T13:09:56.844000Z, 1533.41 2012-04-28T13:09:56.938000Z, 1533.41 2012-04-28T13:09:57.047000Z, 1533.41 2012-04-28T13:09:57.141000Z, 1533.41 2012-04-28T13:09:57.251000Z, 1533.40 2012-04-28T13:09:57.344000Z, 1533.40 2012-04-28T13:09:57.438000Z, 1533.40 2012-04-28T13:09:57.547000Z, 1533.40 2012-04-28T13:09:57.672000Z, 1533.40 2012-04-28T13:09:57.735000Z, 1533.40 2012-04-28T13:09:57.844000Z, 1533.40 2012-04-28T13:09:57.938000Z, 1533.40 2012-04-28T13:09:58.047000Z, 1533.39 2012-04-28T13:09:58.141000Z, 1533.39 2012-04-28T13:09:58.251000Z, 1533.39 2012-04-28T13:09:58.344000Z, 1533.39 2012-04-28T13:09:58.438000Z, 1533.39 2012-04-28T13:09:58.547000Z, 1533.39 2012-04-28T13:09:58.641000Z, 1533.39 2012-04-28T13:09:58.735000Z, 1533.39 2012-04-28T13:09:58.844000Z, 1533.39 2012-04-28T13:09:58.938000Z, 1533.39 2012-04-28T13:09:59.047000Z, 1533.39 2012-04-28T13:09:59.141000Z, 1533.39 2012-04-28T13:09:59.251000Z, 1533.39 2012-04-28T13:09:59.344000Z, 1533.39 2012-04-28T13:09:59.438000Z, 1533.39 2012-04-28T13:09:59.547000Z, 1533.40 2012-04-28T13:09:59.641000Z, 1533.40 2012-04-28T13:09:59.751000Z, 1533.40 2012-04-28T13:09:59.844000Z, 1533.40 2012-04-28T13:09:59.938000Z, 1533.40 2012-04-28T13:10:00.047000Z, 1533.40 2012-04-28T13:10:00.141000Z, 1533.40 2012-04-28T13:10:00.235000Z, 1533.40 2012-04-28T13:10:00.344000Z, 1533.40 2012-04-28T13:10:00.438000Z, 1533.40 2012-04-28T13:10:00.547000Z, 1533.40 2012-04-28T13:10:00.641000Z, 1533.40 2012-04-28T13:10:00.735000Z, 1533.40 2012-04-28T13:10:00.844000Z, 1533.39 2012-04-28T13:10:00.938000Z, 1533.39 2012-04-28T13:10:01.047000Z, 1533.39 2012-04-28T13:10:01.141000Z, 1533.39 2012-04-28T13:10:01.251000Z, 1533.39 2012-04-28T13:10:01.344000Z, 1533.39 2012-04-28T13:10:01.438000Z, 1533.39 2012-04-28T13:10:01.547000Z, 1533.39 2012-04-28T13:10:01.657000Z, 1533.39 2012-04-28T13:10:01.735000Z, 1533.39 2012-04-28T13:10:01.844000Z, 1533.39 2012-04-28T13:10:01.938000Z, 1533.39 2012-04-28T13:10:02.047000Z, 1533.39 2012-04-28T13:10:02.141000Z, 1533.39 2012-04-28T13:10:02.251000Z, 1533.39 2012-04-28T13:10:02.344000Z, 1533.39 2012-04-28T13:10:02.438000Z, 1533.40 2012-04-28T13:10:02.547000Z, 1533.40 2012-04-28T13:10:02.641000Z, 1533.40 2012-04-28T13:10:02.751000Z, 1533.40 2012-04-28T13:10:02.844000Z, 1533.40 2012-04-28T13:10:02.938000Z, 1533.40 2012-04-28T13:10:03.047000Z, 1533.40 2012-04-28T13:10:03.141000Z, 1533.41 2012-04-28T13:10:03.251000Z, 1533.41 2012-04-28T13:10:03.344000Z, 1533.41 2012-04-28T13:10:03.438000Z, 1533.41 2012-04-28T13:10:03.532000Z, 1533.41 2012-04-28T13:10:03.641000Z, 1533.41 2012-04-28T13:10:03.751000Z, 1533.41 2012-04-28T13:10:03.844000Z, 1533.41 2012-04-28T13:10:03.938000Z, 1533.41 2012-04-28T13:10:04.048000Z, 1533.41 2012-04-28T13:10:04.141000Z, 1533.41 2012-04-28T13:10:04.251000Z, 1533.41 2012-04-28T13:10:04.344000Z, 1533.41 2012-04-28T13:10:04.438000Z, 1533.41 2012-04-28T13:10:04.548000Z, 1533.40 2012-04-28T13:10:04.641000Z, 1533.40 2012-04-28T13:10:04.751000Z, 1533.40 2012-04-28T13:10:04.844000Z, 1533.40 2012-04-28T13:10:04.938000Z, 1533.40 2012-04-28T13:10:05.048000Z, 1533.40 2012-04-28T13:10:05.141000Z, 1533.39 2012-04-28T13:10:05.251000Z, 1533.39 2012-04-28T13:10:05.344000Z, 1533.39 2012-04-28T13:10:05.438000Z, 1533.39 2012-04-28T13:10:05.548000Z, 1533.39 2012-04-28T13:10:05.641000Z, 1533.39 2012-04-28T13:10:05.751000Z, 1533.39 2012-04-28T13:10:05.844000Z, 1533.39 2012-04-28T13:10:05.938000Z, 1533.39 2012-04-28T13:10:06.048000Z, 1533.39 2012-04-28T13:10:06.141000Z, 1533.39 2012-04-28T13:10:06.251000Z, 1533.39 2012-04-28T13:10:06.344000Z, 1533.39 2012-04-28T13:10:06.438000Z, 1533.39 2012-04-28T13:10:06.548000Z, 1533.39 2012-04-28T13:10:06.641000Z, 1533.39 2012-04-28T13:10:06.751000Z, 1533.39 2012-04-28T13:10:06.844000Z, 1533.40 2012-04-28T13:10:06.938000Z, 1533.40 2012-04-28T13:10:07.048000Z, 1533.40 2012-04-28T13:10:07.141000Z, 1533.40 2012-04-28T13:10:07.235000Z, 1533.40 2012-04-28T13:10:07.344000Z, 1533.40 2012-04-28T13:10:07.438000Z, 1533.40 2012-04-28T13:10:07.548000Z, 1533.40 2012-04-28T13:10:07.641000Z, 1533.41 2012-04-28T13:10:07.751000Z, 1533.41 2012-04-28T13:10:07.844000Z, 1533.41 2012-04-28T13:10:07.938000Z, 1533.41 2012-04-28T13:10:08.048000Z, 1533.41 2012-04-28T13:10:08.141000Z, 1533.41 2012-04-28T13:10:08.251000Z, 1533.41 2012-04-28T13:10:08.344000Z, 1533.41 2012-04-28T13:10:08.438000Z, 1533.41 2012-04-28T13:10:08.563000Z, 1533.41 2012-04-28T13:10:08.641000Z, 1533.41 2012-04-28T13:10:08.751000Z, 1533.41 2012-04-28T13:10:08.844000Z, 1533.41 2012-04-28T13:10:08.938000Z, 1533.41 2012-04-28T13:10:09.048000Z, 1533.41 2012-04-28T13:10:09.141000Z, 1533.41 2012-04-28T13:10:09.251000Z, 1533.41 2012-04-28T13:10:09.344000Z, 1533.41 2012-04-28T13:10:09.438000Z, 1533.41 2012-04-28T13:10:09.532000Z, 1533.41 2012-04-28T13:10:09.657000Z, 1533.41 2012-04-28T13:10:09.751000Z, 1533.41 2012-04-28T13:10:09.844000Z, 1533.41 2012-04-28T13:10:09.938000Z, 1533.41 2012-04-28T13:10:10.048000Z, 1533.41 2012-04-28T13:10:10.141000Z, 1533.40 2012-04-28T13:10:10.251000Z, 1533.40 2012-04-28T13:10:10.344000Z, 1533.40 2012-04-28T13:10:10.438000Z, 1533.40 2012-04-28T13:10:10.548000Z, 1533.40 2012-04-28T13:10:10.641000Z, 1533.40 2012-04-28T13:10:10.751000Z, 1533.40 2012-04-28T13:10:10.844000Z, 1533.40 2012-04-28T13:10:10.938000Z, 1533.39 2012-04-28T13:10:11.048000Z, 1533.39 2012-04-28T13:10:11.141000Z, 1533.40 2012-04-28T13:10:11.251000Z, 1533.39 2012-04-28T13:10:11.344000Z, 1533.39 2012-04-28T13:10:11.438000Z, 1533.39 2012-04-28T13:10:11.532000Z, 1533.39 2012-04-28T13:10:11.641000Z, 1533.39 2012-04-28T13:10:11.751000Z, 1533.39 2012-04-28T13:10:11.844000Z, 1533.39 2012-04-28T13:10:11.938000Z, 1533.40 2012-04-28T13:10:12.048000Z, 1533.40 2012-04-28T13:10:12.141000Z, 1533.40 2012-04-28T13:10:12.235000Z, 1533.40 2012-04-28T13:10:12.344000Z, 1533.40 2012-04-28T13:10:12.438000Z, 1533.40 2012-04-28T13:10:12.548000Z, 1533.40 2012-04-28T13:10:12.641000Z, 1533.40 2012-04-28T13:10:12.751000Z, 1533.40 2012-04-28T13:10:12.844000Z, 1533.41 2012-04-28T13:10:12.938000Z, 1533.41 2012-04-28T13:10:13.048000Z, 1533.41 2012-04-28T13:10:13.141000Z, 1533.41 2012-04-28T13:10:13.251000Z, 1533.41 2012-04-28T13:10:13.345000Z, 1533.41 2012-04-28T13:10:13.438000Z, 1533.41 2012-04-28T13:10:13.548000Z, 1533.41 2012-04-28T13:10:13.641000Z, 1533.42 2012-04-28T13:10:13.751000Z, 1533.42 2012-04-28T13:10:13.845000Z, 1533.42 2012-04-28T13:10:13.938000Z, 1533.42 2012-04-28T13:10:14.048000Z, 1533.42 2012-04-28T13:10:14.141000Z, 1533.42 2012-04-28T13:10:14.251000Z, 1533.42 2012-04-28T13:10:14.345000Z, 1533.42 2012-04-28T13:10:14.438000Z, 1533.42 2012-04-28T13:10:14.548000Z, 1533.42 2012-04-28T13:10:14.641000Z, 1533.42 2012-04-28T13:10:14.751000Z, 1533.42 2012-04-28T13:10:14.845000Z, 1533.42 2012-04-28T13:10:14.938000Z, 1533.42 2012-04-28T13:10:15.048000Z, 1533.42 2012-04-28T13:10:15.141000Z, 1533.42 2012-04-28T13:10:15.251000Z, 1533.42 2012-04-28T13:10:15.345000Z, 1533.41 2012-04-28T13:10:15.438000Z, 1533.41 2012-04-28T13:10:15.548000Z, 1533.41 2012-04-28T13:10:15.641000Z, 1533.34 2012-04-28T13:10:15.751000Z, 1533.35 2012-04-28T13:10:15.845000Z, 1533.35 2012-04-28T13:10:15.938000Z, 1533.36 2012-04-28T13:10:16.048000Z, 1533.36 2012-04-28T13:10:16.141000Z, 1533.36 2012-04-28T13:10:16.251000Z, 1533.37 2012-04-28T13:10:16.345000Z, 1533.37 2012-04-28T13:10:16.438000Z, 1533.37 2012-04-28T13:10:16.548000Z, 1533.38 2012-04-28T13:10:16.641000Z, 1533.38 2012-04-28T13:10:16.751000Z, 1533.38 2012-04-28T13:10:16.845000Z, 1533.38 2012-04-28T13:10:16.938000Z, 1533.38 2012-04-28T13:10:17.048000Z, 1533.39 2012-04-28T13:10:17.141000Z, 1533.39 2012-04-28T13:10:17.251000Z, 1533.39 2012-04-28T13:10:17.345000Z, 1533.39 2012-04-28T13:10:17.438000Z, 1533.39 2012-04-28T13:10:17.548000Z, 1533.39 2012-04-28T13:10:17.641000Z, 1533.39 2012-04-28T13:10:17.751000Z, 1533.39 2012-04-28T13:10:17.845000Z, 1533.40 2012-04-28T13:10:17.938000Z, 1533.40 2012-04-28T13:10:18.048000Z, 1533.40 2012-04-28T13:10:18.141000Z, 1533.40 2012-04-28T13:10:18.251000Z, 1533.40 2012-04-28T13:10:18.345000Z, 1533.41 2012-04-28T13:10:18.438000Z, 1533.41 2012-04-28T13:10:18.548000Z, 1533.41 2012-04-28T13:10:18.641000Z, 1533.41 2012-04-28T13:10:18.735000Z, 1533.41 2012-04-28T13:10:18.845000Z, 1533.41 2012-04-28T13:10:18.938000Z, 1533.41 2012-04-28T13:10:19.048000Z, 1533.42 2012-04-28T13:10:19.141000Z, 1533.42 2012-04-28T13:10:19.235000Z, 1533.42 2012-04-28T13:10:19.345000Z, 1533.42 2012-04-28T13:10:19.438000Z, 1533.42 2012-04-28T13:10:19.548000Z, 1533.42 2012-04-28T13:10:19.641000Z, 1533.42 2012-04-28T13:10:19.735000Z, 1533.42 2012-04-28T13:10:19.845000Z, 1533.42 2012-04-28T13:10:19.938000Z, 1533.42 2012-04-28T13:10:20.048000Z, 1533.42 2012-04-28T13:10:20.141000Z, 1533.42 2012-04-28T13:10:20.235000Z, 1533.42 2012-04-28T13:10:20.345000Z, 1533.42 2012-04-28T13:10:20.438000Z, 1533.42 2012-04-28T13:10:20.532000Z, 1533.41 2012-04-28T13:10:20.641000Z, 1533.41 2012-04-28T13:10:20.751000Z, 1533.41 2012-04-28T13:10:20.845000Z, 1533.41 2012-04-28T13:10:20.938000Z, 1533.41 2012-04-28T13:10:21.048000Z, 1533.41 2012-04-28T13:10:21.141000Z, 1533.40 2012-04-28T13:10:21.251000Z, 1533.40 2012-04-28T13:10:21.345000Z, 1533.40 2012-04-28T13:10:21.438000Z, 1533.40 2012-04-28T13:10:21.548000Z, 1533.40 2012-04-28T13:10:21.641000Z, 1533.40 2012-04-28T13:10:21.735000Z, 1533.40 2012-04-28T13:10:21.845000Z, 1533.40 2012-04-28T13:10:21.938000Z, 1533.40 2012-04-28T13:10:22.048000Z, 1533.40 2012-04-28T13:10:22.141000Z, 1533.40 2012-04-28T13:10:22.251000Z, 1533.40 2012-04-28T13:10:22.345000Z, 1533.40 2012-04-28T13:10:22.438000Z, 1533.40 2012-04-28T13:10:22.595000Z, 1533.40 2012-04-28T13:10:22.641000Z, 1533.40 2012-04-28T13:10:22.751000Z, 1533.40 2012-04-28T13:10:22.845000Z, 1533.40 2012-04-28T13:10:22.938000Z, 1533.40 2012-04-28T13:10:23.048000Z, 1533.40 2012-04-28T13:10:23.142000Z, 1533.41 2012-04-28T13:10:23.251000Z, 1533.41 2012-04-28T13:10:23.345000Z, 1533.41 2012-04-28T13:10:23.438000Z, 1533.41 2012-04-28T13:10:23.548000Z, 1533.41 2012-04-28T13:10:23.642000Z, 1533.41 2012-04-28T13:10:23.751000Z, 1533.41 2012-04-28T13:10:23.845000Z, 1533.41 2012-04-28T13:10:23.938000Z, 1533.42 2012-04-28T13:10:24.048000Z, 1533.42 2012-04-28T13:10:24.142000Z, 1533.42 2012-04-28T13:10:24.251000Z, 1533.42 2012-04-28T13:10:24.345000Z, 1533.42 2012-04-28T13:10:24.438000Z, 1533.42 2012-04-28T13:10:24.548000Z, 1533.42 2012-04-28T13:10:24.642000Z, 1533.42 2012-04-28T13:10:24.751000Z, 1533.42 2012-04-28T13:10:24.845000Z, 1533.42 2012-04-28T13:10:24.938000Z, 1533.42 2012-04-28T13:10:25.048000Z, 1533.42 2012-04-28T13:10:25.142000Z, 1533.42 2012-04-28T13:10:25.251000Z, 1533.42 2012-04-28T13:10:25.345000Z, 1533.42 2012-04-28T13:10:25.438000Z, 1533.42 2012-04-28T13:10:25.548000Z, 1533.42 2012-04-28T13:10:25.642000Z, 1533.42 2012-04-28T13:10:25.735000Z, 1533.42 2012-04-28T13:10:25.845000Z, 1533.42 2012-04-28T13:10:25.938000Z, 1533.42 2012-04-28T13:10:26.048000Z, 1533.42 2012-04-28T13:10:26.142000Z, 1533.41 2012-04-28T13:10:26.251000Z, 1533.41 2012-04-28T13:10:26.345000Z, 1533.41 2012-04-28T13:10:26.438000Z, 1533.41 2012-04-28T13:10:26.548000Z, 1533.40 2012-04-28T13:10:26.642000Z, 1533.40 2012-04-28T13:10:26.751000Z, 1533.40 2012-04-28T13:10:26.845000Z, 1533.40 2012-04-28T13:10:26.938000Z, 1533.40 2012-04-28T13:10:27.048000Z, 1533.40 2012-04-28T13:10:27.142000Z, 1533.40 2012-04-28T13:10:27.251000Z, 1533.40 2012-04-28T13:10:27.345000Z, 1533.40 2012-04-28T13:10:27.438000Z, 1533.40 2012-04-28T13:10:27.532000Z, 1533.40 2012-04-28T13:10:27.642000Z, 1533.40 2012-04-28T13:10:27.751000Z, 1533.40 2012-04-28T13:10:27.845000Z, 1533.40 2012-04-28T13:10:27.938000Z, 1533.40 2012-04-28T13:10:28.048000Z, 1533.40 2012-04-28T13:10:28.142000Z, 1533.40 2012-04-28T13:10:28.235000Z, 1533.40 2012-04-28T13:10:28.345000Z, 1533.40 2012-04-28T13:10:28.438000Z, 1533.40 2012-04-28T13:10:28.548000Z, 1533.40 2012-04-28T13:10:28.642000Z, 1533.40 2012-04-28T13:10:28.751000Z, 1533.40 2012-04-28T13:10:28.845000Z, 1533.41 2012-04-28T13:10:28.938000Z, 1533.41 2012-04-28T13:10:29.048000Z, 1533.41 2012-04-28T13:10:29.142000Z, 1533.41 2012-04-28T13:10:29.251000Z, 1533.41 2012-04-28T13:10:29.360000Z, 1533.41 2012-04-28T13:10:29.438000Z, 1533.41 2012-04-28T13:10:29.548000Z, 1533.41 2012-04-28T13:10:29.642000Z, 1533.42 2012-04-28T13:10:29.751000Z, 1533.42 2012-04-28T13:10:29.845000Z, 1533.42 2012-04-28T13:10:29.938000Z, 1533.42 2012-04-28T13:10:30.048000Z, 1533.42 2012-04-28T13:10:30.142000Z, 1533.42 2012-04-28T13:10:30.251000Z, 1533.42 2012-04-28T13:10:30.345000Z, 1533.42 2012-04-28T13:10:30.438000Z, 1533.42 2012-04-28T13:10:30.548000Z, 1533.42 2012-04-28T13:10:30.642000Z, 1533.42 2012-04-28T13:10:30.751000Z, 1533.42 2012-04-28T13:10:30.845000Z, 1533.42 2012-04-28T13:10:30.938000Z, 1533.42 2012-04-28T13:10:31.048000Z, 1533.42 2012-04-28T13:10:31.142000Z, 1533.42 2012-04-28T13:10:31.251000Z, 1533.42 2012-04-28T13:10:31.345000Z, 1533.42 2012-04-28T13:10:31.438000Z, 1533.41 2012-04-28T13:10:31.548000Z, 1533.41 2012-04-28T13:10:31.642000Z, 1533.41 2012-04-28T13:10:31.751000Z, 1533.41 2012-04-28T13:10:31.845000Z, 1533.41 2012-04-28T13:10:31.938000Z, 1533.40 2012-04-28T13:10:32.032000Z, 1533.40 2012-04-28T13:10:32.142000Z, 1533.40 2012-04-28T13:10:32.251000Z, 1533.40 2012-04-28T13:10:32.345000Z, 1533.40 2012-04-28T13:10:32.438000Z, 1533.40 2012-04-28T13:10:32.548000Z, 1533.40 2012-04-28T13:10:32.642000Z, 1533.40 2012-04-28T13:10:32.751000Z, 1533.40 2012-04-28T13:10:32.845000Z, 1533.40 2012-04-28T13:10:32.939000Z, 1533.40 2012-04-28T13:10:33.048000Z, 1533.40 2012-04-28T13:10:33.142000Z, 1533.40 2012-04-28T13:10:33.251000Z, 1533.40 2012-04-28T13:10:33.345000Z, 1533.40 2012-04-28T13:10:33.439000Z, 1533.40 2012-04-28T13:10:33.548000Z, 1533.40 2012-04-28T13:10:33.657000Z, 1533.40 2012-04-28T13:10:33.751000Z, 1533.40 2012-04-28T13:10:33.845000Z, 1533.40 2012-04-28T13:10:33.939000Z, 1533.40 2012-04-28T13:10:34.048000Z, 1533.40 2012-04-28T13:10:34.142000Z, 1533.40 2012-04-28T13:10:34.251000Z, 1533.40 2012-04-28T13:10:34.345000Z, 1533.40 2012-04-28T13:10:34.439000Z, 1533.40 2012-04-28T13:10:34.532000Z, 1533.40 2012-04-28T13:10:34.642000Z, 1533.40 2012-04-28T13:10:34.751000Z, 1533.40 2012-04-28T13:10:34.845000Z, 1533.40 2012-04-28T13:10:34.939000Z, 1533.40 2012-04-28T13:10:35.048000Z, 1533.41 2012-04-28T13:10:35.142000Z, 1533.41 2012-04-28T13:10:35.251000Z, 1533.41 2012-04-28T13:10:35.345000Z, 1533.41 2012-04-28T13:10:35.439000Z, 1533.41 2012-04-28T13:10:35.532000Z, 1533.41 2012-04-28T13:10:35.673000Z, 1533.41 2012-04-28T13:10:35.751000Z, 1533.41 2012-04-28T13:10:35.845000Z, 1533.42 2012-04-28T13:10:35.939000Z, 1533.42 2012-04-28T13:10:36.048000Z, 1533.42 2012-04-28T13:10:36.142000Z, 1533.42 2012-04-28T13:10:36.251000Z, 1533.42 2012-04-28T13:10:36.345000Z, 1533.42 2012-04-28T13:10:36.439000Z, 1533.42 2012-04-28T13:10:36.548000Z, 1533.42 2012-04-28T13:10:36.642000Z, 1533.42 2012-04-28T13:10:36.751000Z, 1533.42 2012-04-28T13:10:36.845000Z, 1533.42 2012-04-28T13:10:36.939000Z, 1533.42 2012-04-28T13:10:37.048000Z, 1533.42 2012-04-28T13:10:37.142000Z, 1533.42 2012-04-28T13:10:37.251000Z, 1533.42 2012-04-28T13:10:37.345000Z, 1533.41 2012-04-28T13:10:37.439000Z, 1533.41 2012-04-28T13:10:37.548000Z, 1533.41 2012-04-28T13:10:37.642000Z, 1533.41 2012-04-28T13:10:37.751000Z, 1533.41 2012-04-28T13:10:37.845000Z, 1533.40 2012-04-28T13:10:37.939000Z, 1533.40 2012-04-28T13:10:38.048000Z, 1533.40 2012-04-28T13:10:38.142000Z, 1533.40 2012-04-28T13:10:38.251000Z, 1533.40 2012-04-28T13:10:38.345000Z, 1533.39 2012-04-28T13:10:38.439000Z, 1533.39 2012-04-28T13:10:38.548000Z, 1533.39 2012-04-28T13:10:38.642000Z, 1533.39 2012-04-28T13:10:38.751000Z, 1533.39 2012-04-28T13:10:38.845000Z, 1533.39 2012-04-28T13:10:38.939000Z, 1533.39 2012-04-28T13:10:39.048000Z, 1533.39 2012-04-28T13:10:39.142000Z, 1533.39 2012-04-28T13:10:39.251000Z, 1533.39 2012-04-28T13:10:39.345000Z, 1533.39 2012-04-28T13:10:39.439000Z, 1533.39 2012-04-28T13:10:39.548000Z, 1533.39 2012-04-28T13:10:39.642000Z, 1533.39 2012-04-28T13:10:39.751000Z, 1533.39 2012-04-28T13:10:39.845000Z, 1533.39 2012-04-28T13:10:39.954000Z, 1533.39 2012-04-28T13:10:40.048000Z, 1533.39 2012-04-28T13:10:40.142000Z, 1533.39 2012-04-28T13:10:40.235000Z, 1533.39 2012-04-28T13:10:40.345000Z, 1533.39 2012-04-28T13:10:40.439000Z, 1533.39 2012-04-28T13:10:40.548000Z, 1533.39 2012-04-28T13:10:40.642000Z, 1533.39 2012-04-28T13:10:40.735000Z, 1533.39 2012-04-28T13:10:40.845000Z, 1533.39 2012-04-28T13:10:40.939000Z, 1533.39 2012-04-28T13:10:41.048000Z, 1533.39 2012-04-28T13:10:41.142000Z, 1533.39 2012-04-28T13:10:41.235000Z, 1533.39 2012-04-28T13:10:41.345000Z, 1533.39 2012-04-28T13:10:41.439000Z, 1533.39 2012-04-28T13:10:41.532000Z, 1533.39 2012-04-28T13:10:41.642000Z, 1533.39 2012-04-28T13:10:41.735000Z, 1533.40 2012-04-28T13:10:41.829000Z, 1533.40 2012-04-28T13:10:41.939000Z, 1533.40 2012-04-28T13:10:42.048000Z, 1533.40 2012-04-28T13:10:42.142000Z, 1533.40 2012-04-28T13:10:42.251000Z, 1533.40 2012-04-28T13:10:42.345000Z, 1533.40 2012-04-28T13:10:42.439000Z, 1533.40 2012-04-28T13:10:42.532000Z, 1533.40 2012-04-28T13:10:42.642000Z, 1533.40 2012-04-28T13:10:42.751000Z, 1533.40 2012-04-28T13:10:42.845000Z, 1533.40 2012-04-28T13:10:42.939000Z, 1533.40 2012-04-28T13:10:43.048000Z, 1533.40 2012-04-28T13:10:43.142000Z, 1533.40 2012-04-28T13:10:43.251000Z, 1533.40 2012-04-28T13:10:43.345000Z, 1533.40 2012-04-28T13:10:43.439000Z, 1533.40 2012-04-28T13:10:43.548000Z, 1533.39 2012-04-28T13:10:43.642000Z, 1533.39 2012-04-28T13:10:43.751000Z, 1533.39 2012-04-28T13:10:43.845000Z, 1533.39 2012-04-28T13:10:43.939000Z, 1533.39 2012-04-28T13:10:44.048000Z, 1533.39 2012-04-28T13:10:44.142000Z, 1533.39 2012-04-28T13:10:44.251000Z, 1533.38 2012-04-28T13:10:44.345000Z, 1533.38 2012-04-28T13:10:44.439000Z, 1533.38 2012-04-28T13:10:44.532000Z, 1533.38 2012-04-28T13:10:44.642000Z, 1533.38 2012-04-28T13:10:44.736000Z, 1533.38 2012-04-28T13:10:44.845000Z, 1533.38 2012-04-28T13:10:44.939000Z, 1533.38 2012-04-28T13:10:45.064000Z, 1533.38 2012-04-28T13:10:45.142000Z, 1533.38 2012-04-28T13:10:45.236000Z, 1533.38 2012-04-28T13:10:45.345000Z, 1533.38 2012-04-28T13:10:45.439000Z, 1533.38 2012-04-28T13:10:45.548000Z, 1533.38 2012-04-28T13:10:45.642000Z, 1533.38 2012-04-28T13:10:45.736000Z, 1533.39 2012-04-28T13:10:45.845000Z, 1533.39 2012-04-28T13:10:45.939000Z, 1533.39 2012-04-28T13:10:46.048000Z, 1533.39 2012-04-28T13:10:46.142000Z, 1533.39 2012-04-28T13:10:46.236000Z, 1533.39 2012-04-28T13:10:46.345000Z, 1533.39 2012-04-28T13:10:46.439000Z, 1533.39 2012-04-28T13:10:46.548000Z, 1533.39 2012-04-28T13:10:46.642000Z, 1533.39 2012-04-28T13:10:46.751000Z, 1533.39 2012-04-28T13:10:46.845000Z, 1533.39 2012-04-28T13:10:46.939000Z, 1533.40 2012-04-28T13:10:47.048000Z, 1533.40 2012-04-28T13:10:47.142000Z, 1533.40 2012-04-28T13:10:47.251000Z, 1533.40 2012-04-28T13:10:47.345000Z, 1533.40 2012-04-28T13:10:47.439000Z, 1533.40 2012-04-28T13:10:47.548000Z, 1533.40 2012-04-28T13:10:47.642000Z, 1533.40 2012-04-28T13:10:47.751000Z, 1533.40 2012-04-28T13:10:47.845000Z, 1533.40 2012-04-28T13:10:47.939000Z, 1533.40 2012-04-28T13:10:48.048000Z, 1533.40 2012-04-28T13:10:48.142000Z, 1533.40 2012-04-28T13:10:48.251000Z, 1533.40 2012-04-28T13:10:48.345000Z, 1533.40 2012-04-28T13:10:48.439000Z, 1533.40 2012-04-28T13:10:48.548000Z, 1533.40 2012-04-28T13:10:48.642000Z, 1533.40 2012-04-28T13:10:48.736000Z, 1533.39 2012-04-28T13:10:48.845000Z, 1533.39 2012-04-28T13:10:48.939000Z, 1533.39 2012-04-28T13:10:49.048000Z, 1533.39 2012-04-28T13:10:49.142000Z, 1533.39 2012-04-28T13:10:49.251000Z, 1533.39 2012-04-28T13:10:49.345000Z, 1533.38 2012-04-28T13:10:49.439000Z, 1533.38 2012-04-28T13:10:49.548000Z, 1533.38 2012-04-28T13:10:49.642000Z, 1533.38 2012-04-28T13:10:49.751000Z, 1533.38 2012-04-28T13:10:49.845000Z, 1533.38 2012-04-28T13:10:49.939000Z, 1533.38 2012-04-28T13:10:50.064000Z, 1533.38 2012-04-28T13:10:50.142000Z, 1533.38 2012-04-28T13:10:50.236000Z, 1533.38 2012-04-28T13:10:50.345000Z, 1533.38 2012-04-28T13:10:50.439000Z, 1533.37 2012-04-28T13:10:50.548000Z, 1533.37 2012-04-28T13:10:50.642000Z, 1533.37 2012-04-28T13:10:50.751000Z, 1533.37 2012-04-28T13:10:50.845000Z, 1533.37 2012-04-28T13:10:50.939000Z, 1533.37 2012-04-28T13:10:51.048000Z, 1533.37 2012-04-28T13:10:51.142000Z, 1533.37 2012-04-28T13:10:51.251000Z, 1533.37 2012-04-28T13:10:51.345000Z, 1533.37 2012-04-28T13:10:51.439000Z, 1533.37 2012-04-28T13:10:51.548000Z, 1533.37 2012-04-28T13:10:51.642000Z, 1533.37 2012-04-28T13:10:51.751000Z, 1533.36 2012-04-28T13:10:51.845000Z, 1533.36 2012-04-28T13:10:51.939000Z, 1533.36 2012-04-28T13:10:52.048000Z, 1533.36 2012-04-28T13:10:52.142000Z, 1533.36 2012-04-28T13:10:52.251000Z, 1533.36 2012-04-28T13:10:52.345000Z, 1533.36 2012-04-28T13:10:52.439000Z, 1533.36 2012-04-28T13:10:52.548000Z, 1533.36 2012-04-28T13:10:52.642000Z, 1533.36 2012-04-28T13:10:52.751000Z, 1533.36 2012-04-28T13:10:52.845000Z, 1533.36 2012-04-28T13:10:52.939000Z, 1533.36 2012-04-28T13:10:53.048000Z, 1533.37 2012-04-28T13:10:53.142000Z, 1533.37 2012-04-28T13:10:53.251000Z, 1533.37 2012-04-28T13:10:53.345000Z, 1533.37 2012-04-28T13:10:53.439000Z, 1533.37 2012-04-28T13:10:53.548000Z, 1533.37 2012-04-28T13:10:53.642000Z, 1533.37 2012-04-28T13:10:53.751000Z, 1533.37 2012-04-28T13:10:53.845000Z, 1533.37 2012-04-28T13:10:53.939000Z, 1533.37 2012-04-28T13:10:54.048000Z, 1533.37 2012-04-28T13:10:54.142000Z, 1533.37 2012-04-28T13:10:54.251000Z, 1533.37 2012-04-28T13:10:54.345000Z, 1533.37 2012-04-28T13:10:54.439000Z, 1533.37 2012-04-28T13:10:54.548000Z, 1533.37 2012-04-28T13:10:54.642000Z, 1533.37 2012-04-28T13:10:54.751000Z, 1533.37 2012-04-28T13:10:54.845000Z, 1533.37 2012-04-28T13:10:54.939000Z, 1533.37 2012-04-28T13:10:55.048000Z, 1533.37 2012-04-28T13:10:55.158000Z, 1533.37 2012-04-28T13:10:55.251000Z, 1533.36 2012-04-28T13:10:55.345000Z, 1533.36 2012-04-28T13:10:55.439000Z, 1533.36 2012-04-28T13:10:55.548000Z, 1533.36 2012-04-28T13:10:55.642000Z, 1533.36 2012-04-28T13:10:55.751000Z, 1533.36 2012-04-28T13:10:55.845000Z, 1533.36 2012-04-28T13:10:55.939000Z, 1533.36 2012-04-28T13:10:56.048000Z, 1533.36 2012-04-28T13:10:56.142000Z, 1533.36 2012-04-28T13:10:56.251000Z, 1533.36 2012-04-28T13:10:56.345000Z, 1533.36 2012-04-28T13:10:56.439000Z, 1533.36 2012-04-28T13:10:56.548000Z, 1533.36 2012-04-28T13:10:56.642000Z, 1533.36 2012-04-28T13:10:56.751000Z, 1533.37 2012-04-28T13:10:56.845000Z, 1533.37 2012-04-28T13:10:56.939000Z, 1533.37 2012-04-28T13:10:57.048000Z, 1533.37 2012-04-28T13:10:57.142000Z, 1533.37 2012-04-28T13:10:57.236000Z, 1533.37 2012-04-28T13:10:57.329000Z, 1533.37 2012-04-28T13:10:57.439000Z, 1533.37 2012-04-28T13:10:57.548000Z, 1533.37 2012-04-28T13:10:57.642000Z, 1533.37 2012-04-28T13:10:57.751000Z, 1533.37 2012-04-28T13:10:57.845000Z, 1533.37 2012-04-28T13:10:57.939000Z, 1533.37 2012-04-28T13:10:58.048000Z, 1533.37 2012-04-28T13:10:58.142000Z, 1533.37 2012-04-28T13:10:58.251000Z, 1533.37 2012-04-28T13:10:58.345000Z, 1533.37 2012-04-28T13:10:58.439000Z, 1533.37 2012-04-28T13:10:58.548000Z, 1533.37 2012-04-28T13:10:58.642000Z, 1533.37 2012-04-28T13:10:58.751000Z, 1533.37 2012-04-28T13:10:58.845000Z, 1533.37 2012-04-28T13:10:58.939000Z, 1533.37 2012-04-28T13:10:59.048000Z, 1533.37 2012-04-28T13:10:59.142000Z, 1533.37 2012-04-28T13:10:59.251000Z, 1533.37 2012-04-28T13:10:59.329000Z, 1533.37 2012-04-28T13:10:59.439000Z, 1533.37 2012-04-28T13:10:59.548000Z, 1533.37 2012-04-28T13:10:59.642000Z, 1533.36 2012-04-28T13:10:59.751000Z, 1533.36 2012-04-28T13:10:59.845000Z, 1533.36 2012-04-28T13:10:59.939000Z, 1533.36 2012-04-28T13:11:00.048000Z, 1533.36 2012-04-28T13:11:00.142000Z, 1533.36 2012-04-28T13:11:00.251000Z, 1533.36 2012-04-28T13:11:00.329000Z, 1533.36 2012-04-28T13:11:00.439000Z, 1533.36 2012-04-28T13:11:00.548000Z, 1533.35 2012-04-28T13:11:00.642000Z, 1533.35 2012-04-28T13:11:00.751000Z, 1533.35 2012-04-28T13:11:00.845000Z, 1533.35 2012-04-28T13:11:00.939000Z, 1533.35 2012-04-28T13:11:01.048000Z, 1533.35 2012-04-28T13:11:01.142000Z, 1533.35 2012-04-28T13:11:01.251000Z, 1533.35 2012-04-28T13:11:01.345000Z, 1533.35 2012-04-28T13:11:01.439000Z, 1533.35 2012-04-28T13:11:01.533000Z, 1533.35 2012-04-28T13:11:01.658000Z, 1533.35 2012-04-28T13:11:01.751000Z, 1533.35 2012-04-28T13:11:01.845000Z, 1533.35 2012-04-28T13:11:01.939000Z, 1533.35 2012-04-28T13:11:02.048000Z, 1533.35 2012-04-28T13:11:02.142000Z, 1533.35 2012-04-28T13:11:02.251000Z, 1533.35 2012-04-28T13:11:02.345000Z, 1533.35 2012-04-28T13:11:02.439000Z, 1533.35 2012-04-28T13:11:02.548000Z, 1533.35 2012-04-28T13:11:02.642000Z, 1533.35 2012-04-28T13:11:02.736000Z, 1533.35 2012-04-28T13:11:02.845000Z, 1533.35 2012-04-28T13:11:02.939000Z, 1533.35 2012-04-28T13:11:03.048000Z, 1533.35 2012-04-28T13:11:03.142000Z, 1533.35 2012-04-28T13:11:03.236000Z, 1533.35 2012-04-28T13:11:03.345000Z, 1533.35 2012-04-28T13:11:03.439000Z, 1533.35 2012-04-28T13:11:03.548000Z, 1533.35 2012-04-28T13:11:03.642000Z, 1533.35 2012-04-28T13:11:03.736000Z, 1533.35 2012-04-28T13:11:03.845000Z, 1533.35 2012-04-28T13:11:03.939000Z, 1533.35 2012-04-28T13:11:04.048000Z, 1533.35 2012-04-28T13:11:04.142000Z, 1533.35 2012-04-28T13:11:04.236000Z, 1533.35 2012-04-28T13:11:04.345000Z, 1533.35 2012-04-28T13:11:04.439000Z, 1533.35 2012-04-28T13:11:04.548000Z, 1533.35 2012-04-28T13:11:04.642000Z, 1533.35 2012-04-28T13:11:04.736000Z, 1533.35 2012-04-28T13:11:04.845000Z, 1533.35 2012-04-28T13:11:04.939000Z, 1533.35 2012-04-28T13:11:05.048000Z, 1533.35 2012-04-28T13:11:05.142000Z, 1533.35 2012-04-28T13:11:05.251000Z, 1533.35 2012-04-28T13:11:05.345000Z, 1533.35 2012-04-28T13:11:05.439000Z, 1533.35 2012-04-28T13:11:05.548000Z, 1533.35 2012-04-28T13:11:05.642000Z, 1533.35 2012-04-28T13:11:05.736000Z, 1533.35 2012-04-28T13:11:05.845000Z, 1533.35 2012-04-28T13:11:05.939000Z, 1533.35 2012-04-28T13:11:06.048000Z, 1533.35 2012-04-28T13:11:06.142000Z, 1533.35 2012-04-28T13:11:06.236000Z, 1533.35 2012-04-28T13:11:06.345000Z, 1533.35 2012-04-28T13:11:06.439000Z, 1533.35 2012-04-28T13:11:06.548000Z, 1533.35 2012-04-28T13:11:06.642000Z, 1533.36 2012-04-28T13:11:06.736000Z, 1533.36 2012-04-28T13:11:06.845000Z, 1533.36 2012-04-28T13:11:06.939000Z, 1533.36 2012-04-28T13:11:07.048000Z, 1533.36 2012-04-28T13:11:07.142000Z, 1533.36 2012-04-28T13:11:07.236000Z, 1533.36 2012-04-28T13:11:07.345000Z, 1533.36 2012-04-28T13:11:07.439000Z, 1533.36 2012-04-28T13:11:07.548000Z, 1533.36 2012-04-28T13:11:07.642000Z, 1533.36 2012-04-28T13:11:07.736000Z, 1533.36 2012-04-28T13:11:07.845000Z, 1533.36 2012-04-28T13:11:07.939000Z, 1533.36 2012-04-28T13:11:08.048000Z, 1533.36 2012-04-28T13:11:08.142000Z, 1533.36 2012-04-28T13:11:08.236000Z, 1533.36 2012-04-28T13:11:08.345000Z, 1533.36 2012-04-28T13:11:08.439000Z, 1533.36 2012-04-28T13:11:08.533000Z, 1533.36 2012-04-28T13:11:08.642000Z, 1533.36 2012-04-28T13:11:08.736000Z, 1533.36 2012-04-28T13:11:08.845000Z, 1533.35 2012-04-28T13:11:08.939000Z, 1533.35 2012-04-28T13:11:09.033000Z, 1533.35 2012-04-28T13:11:09.142000Z, 1533.35 2012-04-28T13:11:09.236000Z, 1533.35 2012-04-28T13:11:09.345000Z, 1533.35 2012-04-28T13:11:09.439000Z, 1533.35 2012-04-28T13:11:09.548000Z, 1533.35 2012-04-28T13:11:09.673000Z, 1533.35 2012-04-28T13:11:09.751000Z, 1533.35 2012-04-28T13:11:09.845000Z, 1533.35 2012-04-28T13:11:09.939000Z, 1533.35 2012-04-28T13:11:10.048000Z, 1533.35 2012-04-28T13:11:10.142000Z, 1533.35 2012-04-28T13:11:10.251000Z, 1533.35 2012-04-28T13:11:10.345000Z, 1533.35 2012-04-28T13:11:10.439000Z, 1533.35 2012-04-28T13:11:10.564000Z, 1533.35 2012-04-28T13:11:10.642000Z, 1533.35 2012-04-28T13:11:10.736000Z, 1533.35 2012-04-28T13:11:10.845000Z, 1533.35 2012-04-28T13:11:10.939000Z, 1533.35 2012-04-28T13:11:11.048000Z, 1533.35 2012-04-28T13:11:11.142000Z, 1533.35 2012-04-28T13:11:11.251000Z, 1533.35 2012-04-28T13:11:11.345000Z, 1533.35 2012-04-28T13:11:11.439000Z, 1533.35 2012-04-28T13:11:11.564000Z, 1533.35 2012-04-28T13:11:11.642000Z, 1533.34 2012-04-28T13:11:11.751000Z, 1533.34 2012-04-28T13:11:11.845000Z, 1533.34 2012-04-28T13:11:11.939000Z, 1533.34 2012-04-28T13:11:12.048000Z, 1533.34 2012-04-28T13:11:12.142000Z, 1533.34 2012-04-28T13:11:12.252000Z, 1533.34 2012-04-28T13:11:12.345000Z, 1533.34 2012-04-28T13:11:12.439000Z, 1533.34 2012-04-28T13:11:12.533000Z, 1533.34 2012-04-28T13:11:12.642000Z, 1533.34 2012-04-28T13:11:12.752000Z, 1533.34 2012-04-28T13:11:12.845000Z, 1533.34 2012-04-28T13:11:12.939000Z, 1533.34 2012-04-28T13:11:13.048000Z, 1533.34 2012-04-28T13:11:13.142000Z, 1533.34 2012-04-28T13:11:13.252000Z, 1533.34 2012-04-28T13:11:13.345000Z, 1533.33 2012-04-28T13:11:13.439000Z, 1533.34 2012-04-28T13:11:13.548000Z, 1533.34 2012-04-28T13:11:13.642000Z, 1533.34 2012-04-28T13:11:13.752000Z, 1533.34 2012-04-28T13:11:13.845000Z, 1533.33 2012-04-28T13:11:13.939000Z, 1533.34 2012-04-28T13:11:14.048000Z, 1533.34 2012-04-28T13:11:14.142000Z, 1533.34 2012-04-28T13:11:14.236000Z, 1533.33 2012-04-28T13:11:14.345000Z, 1533.33 2012-04-28T13:11:14.439000Z, 1533.33 2012-04-28T13:11:14.548000Z, 1533.33 2012-04-28T13:11:14.642000Z, 1533.33 2012-04-28T13:11:14.752000Z, 1533.33 2012-04-28T13:11:14.845000Z, 1533.33 2012-04-28T13:11:14.939000Z, 1533.33 2012-04-28T13:11:15.048000Z, 1533.33 2012-04-28T13:11:15.142000Z, 1533.33 2012-04-28T13:11:15.252000Z, 1533.33 2012-04-28T13:11:15.345000Z, 1533.33 2012-04-28T13:11:15.439000Z, 1533.33 2012-04-28T13:11:15.548000Z, 1533.33 2012-04-28T13:11:15.642000Z, 1533.33 2012-04-28T13:11:15.752000Z, 1533.33 2012-04-28T13:11:15.845000Z, 1533.33 2012-04-28T13:11:15.939000Z, 1533.33 2012-04-28T13:11:16.048000Z, 1533.33 2012-04-28T13:11:16.142000Z, 1533.33 2012-04-28T13:11:16.252000Z, 1533.33 2012-04-28T13:11:16.345000Z, 1533.33 2012-04-28T13:11:16.439000Z, 1533.33 2012-04-28T13:11:16.548000Z, 1533.33 2012-04-28T13:11:16.673000Z, 1533.33 2012-04-28T13:11:16.752000Z, 1533.33 2012-04-28T13:11:16.845000Z, 1533.33 2012-04-28T13:11:16.939000Z, 1533.33 2012-04-28T13:11:17.048000Z, 1533.33 2012-04-28T13:11:17.142000Z, 1533.33 2012-04-28T13:11:17.252000Z, 1533.33 2012-04-28T13:11:17.345000Z, 1533.33 2012-04-28T13:11:17.439000Z, 1533.33 2012-04-28T13:11:17.548000Z, 1533.33 2012-04-28T13:11:17.642000Z, 1533.33 2012-04-28T13:11:17.752000Z, 1533.33 2012-04-28T13:11:17.845000Z, 1533.33 2012-04-28T13:11:17.939000Z, 1533.33 2012-04-28T13:11:18.048000Z, 1533.33 2012-04-28T13:11:18.142000Z, 1533.33 2012-04-28T13:11:18.252000Z, 1533.33 2012-04-28T13:11:18.345000Z, 1533.33 2012-04-28T13:11:18.439000Z, 1533.33 2012-04-28T13:11:18.548000Z, 1533.33 2012-04-28T13:11:18.642000Z, 1533.33 2012-04-28T13:11:18.752000Z, 1533.33 2012-04-28T13:11:18.845000Z, 1533.33 2012-04-28T13:11:18.939000Z, 1533.33 2012-04-28T13:11:19.048000Z, 1533.33 2012-04-28T13:11:19.142000Z, 1533.33 2012-04-28T13:11:19.252000Z, 1533.33 2012-04-28T13:11:19.345000Z, 1533.33 2012-04-28T13:11:19.439000Z, 1533.33 2012-04-28T13:11:19.533000Z, 1533.33 2012-04-28T13:11:19.642000Z, 1533.33 2012-04-28T13:11:19.752000Z, 1533.33 2012-04-28T13:11:19.845000Z, 1533.33 2012-04-28T13:11:19.939000Z, 1533.33 2012-04-28T13:11:20.048000Z, 1533.33 2012-04-28T13:11:20.142000Z, 1533.33 2012-04-28T13:11:20.252000Z, 1533.33 2012-04-28T13:11:20.345000Z, 1533.33 2012-04-28T13:11:20.439000Z, 1533.33 2012-04-28T13:11:20.548000Z, 1533.33 2012-04-28T13:11:20.642000Z, 1533.33 2012-04-28T13:11:20.752000Z, 1533.33 2012-04-28T13:11:20.845000Z, 1533.33 2012-04-28T13:11:20.939000Z, 1533.33 2012-04-28T13:11:21.048000Z, 1533.33 2012-04-28T13:11:21.142000Z, 1533.33 2012-04-28T13:11:21.252000Z, 1533.33 2012-04-28T13:11:21.345000Z, 1533.33 2012-04-28T13:11:21.439000Z, 1533.33 2012-04-28T13:11:21.580000Z, 1533.33 2012-04-28T13:11:21.642000Z, 1533.33 2012-04-28T13:11:21.752000Z, 1533.33 2012-04-28T13:11:21.845000Z, 1533.33 2012-04-28T13:11:21.939000Z, 1533.33 2012-04-28T13:11:22.049000Z, 1533.33 2012-04-28T13:11:22.142000Z, 1533.33 2012-04-28T13:11:22.252000Z, 1533.33 2012-04-28T13:11:22.345000Z, 1533.33 2012-04-28T13:11:22.439000Z, 1533.33 2012-04-28T13:11:22.611000Z, 1533.33 2012-04-28T13:11:22.642000Z, 1533.33 2012-04-28T13:11:22.752000Z, 1533.33 2012-04-28T13:11:22.845000Z, 1533.33 2012-04-28T13:11:22.939000Z, 1533.33 2012-04-28T13:11:23.049000Z, 1533.33 2012-04-28T13:11:23.142000Z, 1533.33 2012-04-28T13:11:23.252000Z, 1533.33 2012-04-28T13:11:23.345000Z, 1533.33 2012-04-28T13:11:23.439000Z, 1533.33 2012-04-28T13:11:23.595000Z, 1533.33 2012-04-28T13:11:23.642000Z, 1533.33 2012-04-28T13:11:23.752000Z, 1533.33 2012-04-28T13:11:23.845000Z, 1533.33 2012-04-28T13:11:23.939000Z, 1533.33 2012-04-28T13:11:24.049000Z, 1533.33 2012-04-28T13:11:24.142000Z, 1533.33 2012-04-28T13:11:24.252000Z, 1533.33 2012-04-28T13:11:24.345000Z, 1533.33 2012-04-28T13:11:24.439000Z, 1533.33 2012-04-28T13:11:24.533000Z, 1533.33 2012-04-28T13:11:24.642000Z, 1533.33 2012-04-28T13:11:24.736000Z, 1533.33 2012-04-28T13:11:24.845000Z, 1533.33 2012-04-28T13:11:24.939000Z, 1533.33 2012-04-28T13:11:25.049000Z, 1533.33 2012-04-28T13:11:25.142000Z, 1533.33 2012-04-28T13:11:25.236000Z, 1533.33 2012-04-28T13:11:25.345000Z, 1533.33 2012-04-28T13:11:25.439000Z, 1533.33 2012-04-28T13:11:25.549000Z, 1533.33 2012-04-28T13:11:25.642000Z, 1533.33 2012-04-28T13:11:25.736000Z, 1533.33 2012-04-28T13:11:25.845000Z, 1533.33 2012-04-28T13:11:25.939000Z, 1533.33 2012-04-28T13:11:26.033000Z, 1533.33 2012-04-28T13:11:26.142000Z, 1533.33 2012-04-28T13:11:26.236000Z, 1533.34 2012-04-28T13:11:26.345000Z, 1533.34 2012-04-28T13:11:26.439000Z, 1533.34 2012-04-28T13:11:26.549000Z, 1533.34 2012-04-28T13:11:26.642000Z, 1533.34 2012-04-28T13:11:26.736000Z, 1533.34 2012-04-28T13:11:26.845000Z, 1533.34 2012-04-28T13:11:26.939000Z, 1533.34 2012-04-28T13:11:27.049000Z, 1533.34 2012-04-28T13:11:27.142000Z, 1533.34 2012-04-28T13:11:27.236000Z, 1533.34 2012-04-28T13:11:27.345000Z, 1533.34 2012-04-28T13:11:27.439000Z, 1533.34 2012-04-28T13:11:27.533000Z, 1533.34 2012-04-28T13:11:27.642000Z, 1533.34 2012-04-28T13:11:27.736000Z, 1533.34 2012-04-28T13:11:27.845000Z, 1533.34 2012-04-28T13:11:27.939000Z, 1533.34 2012-04-28T13:11:28.049000Z, 1533.34 2012-04-28T13:11:28.142000Z, 1533.34 2012-04-28T13:11:28.236000Z, 1533.34 2012-04-28T13:11:28.345000Z, 1533.34 2012-04-28T13:11:28.439000Z, 1533.34 2012-04-28T13:11:28.533000Z, 1533.34 2012-04-28T13:11:28.642000Z, 1533.34 2012-04-28T13:11:28.736000Z, 1533.33 2012-04-28T13:11:28.845000Z, 1533.33 2012-04-28T13:11:28.939000Z, 1533.33 2012-04-28T13:11:29.033000Z, 1533.33 2012-04-28T13:11:29.142000Z, 1533.33 2012-04-28T13:11:29.236000Z, 1533.33 2012-04-28T13:11:29.345000Z, 1533.33 2012-04-28T13:11:29.439000Z, 1533.33 2012-04-28T13:11:29.533000Z, 1533.33 2012-04-28T13:11:29.674000Z, 1533.33 2012-04-28T13:11:29.736000Z, 1533.33 2012-04-28T13:11:29.845000Z, 1533.33 2012-04-28T13:11:29.939000Z, 1533.33 2012-04-28T13:11:30.049000Z, 1533.33 2012-04-28T13:11:30.142000Z, 1533.33 2012-04-28T13:11:30.236000Z, 1533.33 2012-04-28T13:11:30.345000Z, 1533.33 2012-04-28T13:11:30.439000Z, 1533.33 2012-04-28T13:11:30.549000Z, 1533.33 2012-04-28T13:11:30.642000Z, 1533.33 2012-04-28T13:11:30.736000Z, 1533.33 2012-04-28T13:11:30.845000Z, 1533.33 2012-04-28T13:11:30.939000Z, 1533.33 2012-04-28T13:11:31.033000Z, 1533.33 2012-04-28T13:11:31.142000Z, 1533.33 2012-04-28T13:11:31.252000Z, 1533.33 2012-04-28T13:11:31.345000Z, 1533.33 2012-04-28T13:11:31.439000Z, 1533.33 2012-04-28T13:11:31.549000Z, 1533.33 2012-04-28T13:11:31.642000Z, 1533.33 2012-04-28T13:11:31.736000Z, 1533.33 2012-04-28T13:11:31.846000Z, 1533.33 2012-04-28T13:11:31.939000Z, 1533.33 2012-04-28T13:11:32.033000Z, 1533.33 2012-04-28T13:11:32.158000Z, 1533.33 2012-04-28T13:11:32.236000Z, 1533.33 2012-04-28T13:11:32.346000Z, 1533.33 2012-04-28T13:11:32.439000Z, 1533.33 2012-04-28T13:11:32.549000Z, 1533.33 2012-04-28T13:11:32.642000Z, 1533.33 2012-04-28T13:11:32.736000Z, 1533.33 2012-04-28T13:11:32.846000Z, 1533.33 2012-04-28T13:11:32.939000Z, 1533.33 2012-04-28T13:11:33.049000Z, 1533.34 2012-04-28T13:11:33.142000Z, 1533.34 2012-04-28T13:11:33.236000Z, 1533.34 2012-04-28T13:11:33.346000Z, 1533.34 2012-04-28T13:11:33.439000Z, 1533.34 2012-04-28T13:11:33.549000Z, 1533.34 2012-04-28T13:11:33.642000Z, 1533.34 2012-04-28T13:11:33.736000Z, 1533.34 2012-04-28T13:11:33.846000Z, 1533.34 2012-04-28T13:11:33.939000Z, 1533.34 2012-04-28T13:11:34.033000Z, 1533.34 2012-04-28T13:11:34.142000Z, 1533.33 2012-04-28T13:11:34.236000Z, 1533.33 2012-04-28T13:11:34.346000Z, 1533.33 2012-04-28T13:11:34.439000Z, 1533.33 2012-04-28T13:11:34.564000Z, 1533.33 2012-04-28T13:11:34.658000Z, 1533.33 2012-04-28T13:11:34.736000Z, 1533.33 2012-04-28T13:11:34.846000Z, 1533.33 2012-04-28T13:11:34.939000Z, 1533.33 2012-04-28T13:11:35.049000Z, 1533.33 2012-04-28T13:11:35.142000Z, 1533.33 2012-04-28T13:11:35.252000Z, 1533.33 2012-04-28T13:11:35.346000Z, 1533.33 2012-04-28T13:11:35.439000Z, 1533.33 2012-04-28T13:11:35.549000Z, 1533.33 2012-04-28T13:11:35.642000Z, 1533.33 2012-04-28T13:11:35.736000Z, 1533.33 2012-04-28T13:11:35.846000Z, 1533.33 2012-04-28T13:11:35.939000Z, 1533.33 2012-04-28T13:11:36.049000Z, 1533.33 2012-04-28T13:11:36.142000Z, 1533.33 2012-04-28T13:11:36.252000Z, 1533.33 2012-04-28T13:11:36.346000Z, 1533.33 2012-04-28T13:11:36.439000Z, 1533.33 2012-04-28T13:11:36.533000Z, 1533.33 2012-04-28T13:11:36.642000Z, 1533.33 2012-04-28T13:11:36.736000Z, 1533.33 2012-04-28T13:11:36.846000Z, 1533.33 2012-04-28T13:11:36.939000Z, 1533.33 2012-04-28T13:11:37.049000Z, 1533.33 2012-04-28T13:11:37.142000Z, 1533.33 2012-04-28T13:11:37.252000Z, 1533.33 2012-04-28T13:11:37.346000Z, 1533.33 2012-04-28T13:11:37.439000Z, 1533.33 2012-04-28T13:11:37.533000Z, 1533.33 2012-04-28T13:11:37.642000Z, 1533.33 2012-04-28T13:11:37.752000Z, 1533.33 2012-04-28T13:11:37.846000Z, 1533.33 2012-04-28T13:11:37.939000Z, 1533.33 2012-04-28T13:11:38.049000Z, 1533.33 2012-04-28T13:11:38.142000Z, 1533.33 2012-04-28T13:11:38.252000Z, 1533.33 2012-04-28T13:11:38.346000Z, 1533.33 2012-04-28T13:11:38.439000Z, 1533.33 2012-04-28T13:11:38.549000Z, 1533.33 2012-04-28T13:11:38.642000Z, 1533.33 2012-04-28T13:11:38.752000Z, 1533.33 2012-04-28T13:11:38.846000Z, 1533.33 2012-04-28T13:11:38.939000Z, 1533.33 2012-04-28T13:11:39.049000Z, 1533.33 2012-04-28T13:11:39.142000Z, 1533.33 2012-04-28T13:11:39.236000Z, 1533.33 2012-04-28T13:11:39.346000Z, 1533.33 2012-04-28T13:11:39.439000Z, 1533.33 2012-04-28T13:11:39.549000Z, 1533.33 2012-04-28T13:11:39.642000Z, 1533.33 2012-04-28T13:11:39.736000Z, 1533.33 2012-04-28T13:11:39.846000Z, 1533.33 2012-04-28T13:11:39.939000Z, 1533.33 2012-04-28T13:11:40.049000Z, 1533.33 2012-04-28T13:11:40.142000Z, 1533.33 2012-04-28T13:11:40.252000Z, 1533.33 2012-04-28T13:11:40.346000Z, 1533.33 2012-04-28T13:11:40.439000Z, 1533.33 2012-04-28T13:11:40.549000Z, 1533.33 2012-04-28T13:11:40.674000Z, 1533.33 2012-04-28T13:11:40.736000Z, 1533.33 2012-04-28T13:11:40.846000Z, 1533.33 2012-04-28T13:11:40.939000Z, 1533.33 2012-04-28T13:11:41.049000Z, 1533.33 2012-04-28T13:11:41.127000Z, 1533.33 2012-04-28T13:11:41.252000Z, 1533.32 2012-04-28T13:11:41.346000Z, 1533.32 2012-04-28T13:11:41.439000Z, 1533.32 2012-04-28T13:11:41.564000Z, 1533.32 2012-04-28T13:11:41.658000Z, 1533.32 2012-04-28T13:11:41.752000Z, 1533.32 2012-04-28T13:11:41.846000Z, 1533.32 2012-04-28T13:11:41.939000Z, 1533.32 2012-04-28T13:11:42.049000Z, 1533.32 2012-04-28T13:11:42.143000Z, 1533.32 2012-04-28T13:11:42.236000Z, 1533.32 2012-04-28T13:11:42.346000Z, 1533.32 2012-04-28T13:11:42.439000Z, 1533.32 2012-04-28T13:11:42.549000Z, 1533.32 2012-04-28T13:11:42.658000Z, 1533.32 2012-04-28T13:11:42.736000Z, 1533.32 2012-04-28T13:11:42.846000Z, 1533.32 2012-04-28T13:11:42.939000Z, 1533.32 2012-04-28T13:11:43.049000Z, 1533.32 2012-04-28T13:11:43.143000Z, 1533.33 2012-04-28T13:11:43.252000Z, 1533.33 2012-04-28T13:11:43.346000Z, 1533.33 2012-04-28T13:11:43.439000Z, 1533.33 2012-04-28T13:11:43.549000Z, 1533.33 2012-04-28T13:11:43.643000Z, 1533.33 2012-04-28T13:11:43.736000Z, 1533.33 2012-04-28T13:11:43.846000Z, 1533.33 2012-04-28T13:11:43.939000Z, 1533.33 2012-04-28T13:11:44.049000Z, 1533.33 2012-04-28T13:11:44.143000Z, 1533.33 2012-04-28T13:11:44.252000Z, 1533.33 2012-04-28T13:11:44.346000Z, 1533.33 2012-04-28T13:11:44.439000Z, 1533.33 2012-04-28T13:11:44.533000Z, 1533.33 2012-04-28T13:11:44.658000Z, 1533.33 2012-04-28T13:11:44.752000Z, 1533.33 2012-04-28T13:11:44.846000Z, 1533.33 2012-04-28T13:11:44.939000Z, 1533.33 2012-04-28T13:11:45.049000Z, 1533.33 2012-04-28T13:11:45.143000Z, 1533.33 2012-04-28T13:11:45.252000Z, 1533.33 2012-04-28T13:11:45.346000Z, 1533.33 2012-04-28T13:11:45.439000Z, 1533.33 2012-04-28T13:11:45.549000Z, 1533.33 2012-04-28T13:11:45.658000Z, 1533.33 2012-04-28T13:11:45.736000Z, 1533.33 2012-04-28T13:11:45.846000Z, 1533.32 2012-04-28T13:11:45.939000Z, 1533.32 2012-04-28T13:11:46.049000Z, 1533.32 2012-04-28T13:11:46.143000Z, 1533.32 2012-04-28T13:11:46.236000Z, 1533.32 2012-04-28T13:11:46.346000Z, 1533.32 2012-04-28T13:11:46.439000Z, 1533.32 2012-04-28T13:11:46.549000Z, 1533.32 2012-04-28T13:11:46.643000Z, 1533.32 2012-04-28T13:11:46.752000Z, 1533.32 2012-04-28T13:11:46.861000Z, 1533.32 2012-04-28T13:11:46.939000Z, 1533.32 2012-04-28T13:11:47.049000Z, 1533.32 2012-04-28T13:11:47.143000Z, 1533.32 2012-04-28T13:11:47.252000Z, 1533.32 2012-04-28T13:11:47.346000Z, 1533.32 2012-04-28T13:11:47.439000Z, 1533.32 2012-04-28T13:11:47.549000Z, 1533.32 2012-04-28T13:11:47.643000Z, 1533.32 2012-04-28T13:11:47.736000Z, 1533.32 2012-04-28T13:11:47.846000Z, 1533.32 2012-04-28T13:11:47.939000Z, 1533.32 2012-04-28T13:11:48.049000Z, 1533.32 2012-04-28T13:11:48.143000Z, 1533.32 2012-04-28T13:11:48.236000Z, 1533.32 2012-04-28T13:11:48.346000Z, 1533.32 2012-04-28T13:11:48.439000Z, 1533.32 2012-04-28T13:11:48.549000Z, 1533.33 2012-04-28T13:11:48.658000Z, 1533.33 2012-04-28T13:11:48.736000Z, 1533.33 2012-04-28T13:11:48.846000Z, 1533.33 2012-04-28T13:11:48.939000Z, 1533.33 2012-04-28T13:11:49.049000Z, 1533.33 2012-04-28T13:11:49.143000Z, 1533.33 2012-04-28T13:11:49.236000Z, 1533.33 2012-04-28T13:11:49.346000Z, 1533.33 2012-04-28T13:11:49.439000Z, 1533.33 2012-04-28T13:11:49.549000Z, 1533.33 2012-04-28T13:11:49.658000Z, 1533.33 2012-04-28T13:11:49.736000Z, 1533.33 2012-04-28T13:11:49.830000Z, 1533.33 2012-04-28T13:11:49.939000Z, 1533.33 2012-04-28T13:11:50.049000Z, 1533.33 2012-04-28T13:11:50.143000Z, 1533.33 2012-04-28T13:11:50.236000Z, 1533.33 2012-04-28T13:11:50.346000Z, 1533.33 2012-04-28T13:11:50.439000Z, 1533.33 2012-04-28T13:11:50.549000Z, 1533.33 2012-04-28T13:11:50.643000Z, 1533.33 2012-04-28T13:11:50.736000Z, 1533.33 2012-04-28T13:11:50.846000Z, 1533.33 2012-04-28T13:11:50.939000Z, 1533.33 2012-04-28T13:11:51.049000Z, 1533.33 2012-04-28T13:11:51.143000Z, 1533.33 2012-04-28T13:11:51.236000Z, 1533.33 2012-04-28T13:11:51.346000Z, 1533.33 2012-04-28T13:11:51.440000Z, 1533.33 2012-04-28T13:11:51.533000Z, 1533.33 2012-04-28T13:11:51.643000Z, 1533.33 2012-04-28T13:11:51.736000Z, 1533.33 2012-04-28T13:11:51.846000Z, 1533.33 2012-04-28T13:11:51.940000Z, 1533.33 2012-04-28T13:11:52.049000Z, 1533.33 2012-04-28T13:11:52.143000Z, 1533.33 2012-04-28T13:11:52.236000Z, 1533.33 2012-04-28T13:11:52.346000Z, 1533.33 2012-04-28T13:11:52.440000Z, 1533.33 2012-04-28T13:11:52.549000Z, 1533.33 2012-04-28T13:11:52.643000Z, 1533.33 2012-04-28T13:11:52.736000Z, 1533.33 2012-04-28T13:11:52.846000Z, 1533.33 2012-04-28T13:11:52.940000Z, 1533.33 2012-04-28T13:11:53.049000Z, 1533.33 2012-04-28T13:11:53.143000Z, 1533.33 2012-04-28T13:11:53.236000Z, 1533.33 2012-04-28T13:11:53.346000Z, 1533.33 2012-04-28T13:11:53.440000Z, 1533.33 2012-04-28T13:11:53.533000Z, 1533.33 2012-04-28T13:11:53.643000Z, 1533.33 2012-04-28T13:11:53.736000Z, 1533.33 2012-04-28T13:11:53.846000Z, 1533.33 2012-04-28T13:11:53.940000Z, 1533.33 2012-04-28T13:11:54.049000Z, 1533.33 2012-04-28T13:11:54.143000Z, 1533.33 2012-04-28T13:11:54.236000Z, 1533.33 2012-04-28T13:11:54.346000Z, 1533.33 2012-04-28T13:11:54.440000Z, 1533.33 2012-04-28T13:11:54.549000Z, 1533.33 2012-04-28T13:11:54.643000Z, 1533.33 2012-04-28T13:11:54.736000Z, 1533.33 2012-04-28T13:11:54.846000Z, 1533.33 2012-04-28T13:11:54.940000Z, 1533.33 2012-04-28T13:11:55.049000Z, 1533.33 2012-04-28T13:11:55.143000Z, 1533.33 2012-04-28T13:11:55.236000Z, 1533.33 2012-04-28T13:11:55.346000Z, 1533.33 2012-04-28T13:11:55.440000Z, 1533.33 2012-04-28T13:11:55.549000Z, 1533.33 2012-04-28T13:11:55.643000Z, 1533.33 2012-04-28T13:11:55.736000Z, 1533.33 2012-04-28T13:11:55.846000Z, 1533.33 2012-04-28T13:11:55.940000Z, 1533.33 2012-04-28T13:11:56.049000Z, 1533.33 2012-04-28T13:11:56.143000Z, 1533.33 2012-04-28T13:11:56.236000Z, 1533.33 2012-04-28T13:11:56.346000Z, 1533.33 2012-04-28T13:11:56.440000Z, 1533.33 2012-04-28T13:11:56.549000Z, 1533.33 2012-04-28T13:11:56.643000Z, 1533.33 2012-04-28T13:11:56.736000Z, 1533.33 2012-04-28T13:11:56.846000Z, 1533.33 2012-04-28T13:11:56.940000Z, 1533.33 2012-04-28T13:11:57.049000Z, 1533.33 2012-04-28T13:11:57.143000Z, 1533.33 2012-04-28T13:11:57.252000Z, 1533.33 2012-04-28T13:11:57.346000Z, 1533.33 2012-04-28T13:11:57.440000Z, 1533.33 2012-04-28T13:11:57.549000Z, 1533.33 2012-04-28T13:11:57.643000Z, 1533.33 2012-04-28T13:11:57.736000Z, 1533.33 2012-04-28T13:11:57.846000Z, 1533.33 2012-04-28T13:11:57.940000Z, 1533.33 2012-04-28T13:11:58.049000Z, 1533.33 2012-04-28T13:11:58.143000Z, 1533.33 2012-04-28T13:11:58.236000Z, 1533.33 2012-04-28T13:11:58.346000Z, 1533.33 2012-04-28T13:11:58.440000Z, 1533.33 2012-04-28T13:11:58.565000Z, 1533.33 2012-04-28T13:11:58.643000Z, 1533.33 2012-04-28T13:11:58.752000Z, 1533.33 2012-04-28T13:11:58.846000Z, 1533.33 2012-04-28T13:11:58.940000Z, 1533.33 2012-04-28T13:11:59.049000Z, 1533.33 2012-04-28T13:11:59.143000Z, 1533.33 2012-04-28T13:11:59.236000Z, 1533.33 2012-04-28T13:11:59.346000Z, 1533.33 2012-04-28T13:11:59.440000Z, 1533.33 2012-04-28T13:11:59.565000Z, 1533.33 2012-04-28T13:11:59.643000Z, 1533.33 2012-04-28T13:11:59.752000Z, 1533.33 2012-04-28T13:11:59.846000Z, 1533.33 2012-04-28T13:11:59.940000Z, 1533.33 2012-04-28T13:12:00.049000Z, 1533.33 2012-04-28T13:12:00.143000Z, 1533.33 2012-04-28T13:12:00.252000Z, 1533.33 2012-04-28T13:12:00.346000Z, 1533.33 2012-04-28T13:12:00.440000Z, 1533.33 2012-04-28T13:12:00.549000Z, 1533.33 2012-04-28T13:12:00.643000Z, 1533.33 2012-04-28T13:12:00.752000Z, 1533.33 2012-04-28T13:12:00.846000Z, 1533.33 2012-04-28T13:12:00.940000Z, 1533.33 2012-04-28T13:12:01.049000Z, 1533.33 2012-04-28T13:12:01.143000Z, 1533.33 2012-04-28T13:12:01.237000Z, 1533.33 2012-04-28T13:12:01.346000Z, 1533.33 2012-04-28T13:12:01.440000Z, 1533.33 2012-04-28T13:12:01.549000Z, 1533.33 2012-04-28T13:12:01.643000Z, 1533.33 2012-04-28T13:12:01.737000Z, 1533.33 2012-04-28T13:12:01.846000Z, 1533.33 2012-04-28T13:12:01.940000Z, 1533.33 2012-04-28T13:12:02.049000Z, 1533.33 2012-04-28T13:12:02.143000Z, 1533.33 2012-04-28T13:12:02.252000Z, 1533.33 2012-04-28T13:12:02.346000Z, 1533.33 2012-04-28T13:12:02.440000Z, 1533.33 2012-04-28T13:12:02.549000Z, 1533.33 2012-04-28T13:12:02.643000Z, 1533.33 2012-04-28T13:12:02.737000Z, 1533.33 2012-04-28T13:12:02.846000Z, 1533.33 2012-04-28T13:12:02.940000Z, 1533.33 2012-04-28T13:12:03.049000Z, 1533.33 2012-04-28T13:12:03.143000Z, 1533.33 2012-04-28T13:12:03.252000Z, 1533.33 2012-04-28T13:12:03.346000Z, 1533.33 2012-04-28T13:12:03.440000Z, 1533.33 2012-04-28T13:12:03.549000Z, 1533.33 2012-04-28T13:12:03.643000Z, 1533.33 2012-04-28T13:12:03.752000Z, 1533.33 2012-04-28T13:12:03.830000Z, 1533.33 2012-04-28T13:12:03.940000Z, 1533.33 2012-04-28T13:12:04.049000Z, 1533.33 2012-04-28T13:12:04.143000Z, 1533.33 2012-04-28T13:12:04.252000Z, 1533.32 2012-04-28T13:12:04.346000Z, 1533.32 2012-04-28T13:12:04.440000Z, 1533.32 2012-04-28T13:12:04.549000Z, 1533.32 2012-04-28T13:12:04.643000Z, 1533.32 2012-04-28T13:12:04.737000Z, 1533.32 2012-04-28T13:12:04.846000Z, 1533.32 2012-04-28T13:12:04.940000Z, 1533.32 2012-04-28T13:12:05.049000Z, 1533.32 2012-04-28T13:12:05.143000Z, 1533.32 2012-04-28T13:12:05.252000Z, 1533.32 2012-04-28T13:12:05.346000Z, 1533.32 2012-04-28T13:12:05.440000Z, 1533.32 2012-04-28T13:12:05.549000Z, 1533.33 2012-04-28T13:12:05.643000Z, 1533.33 2012-04-28T13:12:05.752000Z, 1533.33 2012-04-28T13:12:05.846000Z, 1533.33 2012-04-28T13:12:05.940000Z, 1533.33 2012-04-28T13:12:06.049000Z, 1533.33 2012-04-28T13:12:06.143000Z, 1533.33 2012-04-28T13:12:06.237000Z, 1533.33 2012-04-28T13:12:06.346000Z, 1533.33 2012-04-28T13:12:06.440000Z, 1533.33 2012-04-28T13:12:06.549000Z, 1533.33 2012-04-28T13:12:06.643000Z, 1533.33 2012-04-28T13:12:06.752000Z, 1533.33 2012-04-28T13:12:06.830000Z, 1533.33 2012-04-28T13:12:06.940000Z, 1533.33 2012-04-28T13:12:07.049000Z, 1533.33 2012-04-28T13:12:07.143000Z, 1533.33 2012-04-28T13:12:07.252000Z, 1533.33 2012-04-28T13:12:07.346000Z, 1533.33 2012-04-28T13:12:07.440000Z, 1533.33 2012-04-28T13:12:07.549000Z, 1533.33 2012-04-28T13:12:07.643000Z, 1533.33 2012-04-28T13:12:07.752000Z, 1533.33 2012-04-28T13:12:07.846000Z, 1533.33 2012-04-28T13:12:07.940000Z, 1533.33 2012-04-28T13:12:08.049000Z, 1533.33 2012-04-28T13:12:08.143000Z, 1533.33 2012-04-28T13:12:08.252000Z, 1533.33 2012-04-28T13:12:08.346000Z, 1533.32 2012-04-28T13:12:08.440000Z, 1533.32 2012-04-28T13:12:08.549000Z, 1533.32 2012-04-28T13:12:08.643000Z, 1533.33 2012-04-28T13:12:08.752000Z, 1533.33 2012-04-28T13:12:08.846000Z, 1533.33 2012-04-28T13:12:08.940000Z, 1533.33 2012-04-28T13:12:09.033000Z, 1533.33 2012-04-28T13:12:09.143000Z, 1533.33 2012-04-28T13:12:09.252000Z, 1533.33 2012-04-28T13:12:09.346000Z, 1533.33 2012-04-28T13:12:09.440000Z, 1533.33 2012-04-28T13:12:09.580000Z, 1533.33 2012-04-28T13:12:09.643000Z, 1533.33 2012-04-28T13:12:09.752000Z, 1533.33 2012-04-28T13:12:09.846000Z, 1533.33 2012-04-28T13:12:09.940000Z, 1533.33 2012-04-28T13:12:10.049000Z, 1533.33 2012-04-28T13:12:10.143000Z, 1533.33 2012-04-28T13:12:10.237000Z, 1533.33 2012-04-28T13:12:10.346000Z, 1533.33 2012-04-28T13:12:10.440000Z, 1533.33 2012-04-28T13:12:10.549000Z, 1533.33 2012-04-28T13:12:10.643000Z, 1533.33 2012-04-28T13:12:10.737000Z, 1533.33 2012-04-28T13:12:10.846000Z, 1533.33 2012-04-28T13:12:10.940000Z, 1533.33 2012-04-28T13:12:11.049000Z, 1533.33 2012-04-28T13:12:11.143000Z, 1533.33 2012-04-28T13:12:11.237000Z, 1533.33 2012-04-28T13:12:11.346000Z, 1533.33 2012-04-28T13:12:11.440000Z, 1533.33 2012-04-28T13:12:11.549000Z, 1533.33 2012-04-28T13:12:11.643000Z, 1533.33 2012-04-28T13:12:11.737000Z, 1533.33 2012-04-28T13:12:11.846000Z, 1533.33 2012-04-28T13:12:11.940000Z, 1533.33 2012-04-28T13:12:12.049000Z, 1533.34 2012-04-28T13:12:12.143000Z, 1533.34 2012-04-28T13:12:12.237000Z, 1533.34 2012-04-28T13:12:12.346000Z, 1533.34 2012-04-28T13:12:12.440000Z, 1533.34 2012-04-28T13:12:12.549000Z, 1533.34 2012-04-28T13:12:12.643000Z, 1533.34 2012-04-28T13:12:12.737000Z, 1533.35 2012-04-28T13:12:12.846000Z, 1533.35 2012-04-28T13:12:12.940000Z, 1533.35 2012-04-28T13:12:13.049000Z, 1533.35 2012-04-28T13:12:13.143000Z, 1533.35 2012-04-28T13:12:13.237000Z, 1533.35 2012-04-28T13:12:13.362000Z, 1533.35 2012-04-28T13:12:13.440000Z, 1533.35 2012-04-28T13:12:13.549000Z, 1533.35 2012-04-28T13:12:13.643000Z, 1533.34 2012-04-28T13:12:13.737000Z, 1533.35 2012-04-28T13:12:13.830000Z, 1533.35 2012-04-28T13:12:13.940000Z, 1533.35 2012-04-28T13:12:14.034000Z, 1533.35 2012-04-28T13:12:14.143000Z, 1533.35 2012-04-28T13:12:14.237000Z, 1533.35 2012-04-28T13:12:14.346000Z, 1533.36 2012-04-28T13:12:14.440000Z, 1533.36 2012-04-28T13:12:14.534000Z, 1533.36 2012-04-28T13:12:14.643000Z, 1533.36 2012-04-28T13:12:14.737000Z, 1533.36 2012-04-28T13:12:14.846000Z, 1533.36 2012-04-28T13:12:14.940000Z, 1533.35 2012-04-28T13:12:15.049000Z, 1533.36 2012-04-28T13:12:15.143000Z, 1533.36 2012-04-28T13:12:15.237000Z, 1533.36 2012-04-28T13:12:15.346000Z, 1533.36 2012-04-28T13:12:15.440000Z, 1533.37 2012-04-28T13:12:15.534000Z, 1533.38 2012-04-28T13:12:15.643000Z, 1533.38 2012-04-28T13:12:15.737000Z, 1533.40 2012-04-28T13:12:15.846000Z, 1533.42 2012-04-28T13:12:15.940000Z, 1533.43 2012-04-28T13:12:16.049000Z, 1533.43 2012-04-28T13:12:16.143000Z, 1533.44 2012-04-28T13:12:16.237000Z, 1533.46 2012-04-28T13:12:16.346000Z, 1533.46 2012-04-28T13:12:16.440000Z, 1533.46 2012-04-28T13:12:16.549000Z, 1533.46 2012-04-28T13:12:16.643000Z, 1533.47 2012-04-28T13:12:16.737000Z, 1533.48 2012-04-28T13:12:16.846000Z, 1533.49 2012-04-28T13:12:16.940000Z, 1533.51 2012-04-28T13:12:17.049000Z, 1533.51 2012-04-28T13:12:17.143000Z, 1533.51 2012-04-28T13:12:17.237000Z, 1533.52 2012-04-28T13:12:17.346000Z, 1533.54 2012-04-28T13:12:17.440000Z, 1533.54 2012-04-28T13:12:17.565000Z, 1533.54 2012-04-28T13:12:17.643000Z, 1533.53 2012-04-28T13:12:17.737000Z, 1533.53 2012-04-28T13:12:17.846000Z, 1533.52 2012-04-28T13:12:17.940000Z, 1533.51 2012-04-28T13:12:18.049000Z, 1533.50 2012-04-28T13:12:18.143000Z, 1533.49 2012-04-28T13:12:18.237000Z, 1533.48 2012-04-28T13:12:18.346000Z, 1533.47 2012-04-28T13:12:18.440000Z, 1533.47 2012-04-28T13:12:18.549000Z, 1533.47 2012-04-28T13:12:18.643000Z, 1533.47 2012-04-28T13:12:18.737000Z, 1533.47 2012-04-28T13:12:18.846000Z, 1533.47 2012-04-28T13:12:18.940000Z, 1533.47 2012-04-28T13:12:19.049000Z, 1533.46 2012-04-28T13:12:19.143000Z, 1533.46 2012-04-28T13:12:19.237000Z, 1533.46 2012-04-28T13:12:19.330000Z, 1533.47 2012-04-28T13:12:19.440000Z, 1533.47 2012-04-28T13:12:19.549000Z, 1533.47 2012-04-28T13:12:19.643000Z, 1533.47 2012-04-28T13:12:19.737000Z, 1533.47 2012-04-28T13:12:19.846000Z, 1533.47 2012-04-28T13:12:19.940000Z, 1533.47 2012-04-28T13:12:20.049000Z, 1533.46 2012-04-28T13:12:20.143000Z, 1533.46 2012-04-28T13:12:20.237000Z, 1533.45 2012-04-28T13:12:20.346000Z, 1533.43 2012-04-28T13:12:20.440000Z, 1533.43 2012-04-28T13:12:20.534000Z, 1533.42 2012-04-28T13:12:20.643000Z, 1533.40 2012-04-28T13:12:20.737000Z, 1533.40 2012-04-28T13:12:20.846000Z, 1533.39 2012-04-28T13:12:20.940000Z, 1533.38 2012-04-28T13:12:21.049000Z, 1533.37 2012-04-28T13:12:21.143000Z, 1533.37 2012-04-28T13:12:21.237000Z, 1533.36 2012-04-28T13:12:21.346000Z, 1533.36 2012-04-28T13:12:21.440000Z, 1533.36 2012-04-28T13:12:21.549000Z, 1533.35 2012-04-28T13:12:21.643000Z, 1533.35 2012-04-28T13:12:21.752000Z, 1533.35 2012-04-28T13:12:21.846000Z, 1533.35 2012-04-28T13:12:21.940000Z, 1533.34 2012-04-28T13:12:22.049000Z, 1533.34 2012-04-28T13:12:22.143000Z, 1533.34 2012-04-28T13:12:22.237000Z, 1533.34 2012-04-28T13:12:22.346000Z, 1533.34 2012-04-28T13:12:22.440000Z, 1533.34 2012-04-28T13:12:22.596000Z, 1533.33 2012-04-28T13:12:22.643000Z, 1533.33 2012-04-28T13:12:22.752000Z, 1533.33 2012-04-28T13:12:22.846000Z, 1533.33 2012-04-28T13:12:22.940000Z, 1533.33 2012-04-28T13:12:23.049000Z, 1533.33 2012-04-28T13:12:23.143000Z, 1533.33 2012-04-28T13:12:23.237000Z, 1533.33 2012-04-28T13:12:23.346000Z, 1533.33 2012-04-28T13:12:23.440000Z, 1533.33 2012-04-28T13:12:23.549000Z, 1533.33 2012-04-28T13:12:23.643000Z, 1533.33 2012-04-28T13:12:23.737000Z, 1533.33 2012-04-28T13:12:23.846000Z, 1533.33 2012-04-28T13:12:23.940000Z, 1533.33 2012-04-28T13:12:24.049000Z, 1533.33 2012-04-28T13:12:24.143000Z, 1533.33 2012-04-28T13:12:24.237000Z, 1533.33 2012-04-28T13:12:24.346000Z, 1533.33 2012-04-28T13:12:24.440000Z, 1533.33 2012-04-28T13:12:24.565000Z, 1533.33 2012-04-28T13:12:24.643000Z, 1533.33 2012-04-28T13:12:24.737000Z, 1533.34 2012-04-28T13:12:24.846000Z, 1533.34 2012-04-28T13:12:24.940000Z, 1533.34 2012-04-28T13:12:25.049000Z, 1533.34 2012-04-28T13:12:25.143000Z, 1533.34 2012-04-28T13:12:25.237000Z, 1533.34 2012-04-28T13:12:25.346000Z, 1533.34 2012-04-28T13:12:25.440000Z, 1533.34 2012-04-28T13:12:25.534000Z, 1533.33 2012-04-28T13:12:25.659000Z, 1533.33 2012-04-28T13:12:25.737000Z, 1533.33 2012-04-28T13:12:25.846000Z, 1533.33 2012-04-28T13:12:25.940000Z, 1533.33 2012-04-28T13:12:26.049000Z, 1533.33 2012-04-28T13:12:26.143000Z, 1533.33 2012-04-28T13:12:26.252000Z, 1533.33 2012-04-28T13:12:26.346000Z, 1533.33 2012-04-28T13:12:26.440000Z, 1533.33 2012-04-28T13:12:26.534000Z, 1533.32 2012-04-28T13:12:26.643000Z, 1533.32 2012-04-28T13:12:26.737000Z, 1533.32 2012-04-28T13:12:26.846000Z, 1533.32 2012-04-28T13:12:26.940000Z, 1533.32 2012-04-28T13:12:27.049000Z, 1533.32 2012-04-28T13:12:27.143000Z, 1533.32 2012-04-28T13:12:27.252000Z, 1533.32 2012-04-28T13:12:27.346000Z, 1533.32 2012-04-28T13:12:27.440000Z, 1533.32 2012-04-28T13:12:27.549000Z, 1533.32 2012-04-28T13:12:27.643000Z, 1533.32 2012-04-28T13:12:27.752000Z, 1533.32 2012-04-28T13:12:27.846000Z, 1533.32 2012-04-28T13:12:27.940000Z, 1533.32 2012-04-28T13:12:28.049000Z, 1533.32 2012-04-28T13:12:28.143000Z, 1533.32 2012-04-28T13:12:28.252000Z, 1533.32 2012-04-28T13:12:28.346000Z, 1533.32 2012-04-28T13:12:28.440000Z, 1533.32 2012-04-28T13:12:28.549000Z, 1533.33 2012-04-28T13:12:28.643000Z, 1533.33 2012-04-28T13:12:28.752000Z, 1533.33 2012-04-28T13:12:28.846000Z, 1533.33 2012-04-28T13:12:28.940000Z, 1533.33 2012-04-28T13:12:29.049000Z, 1533.33 2012-04-28T13:12:29.143000Z, 1533.33 2012-04-28T13:12:29.237000Z, 1533.33 2012-04-28T13:12:29.346000Z, 1533.33 2012-04-28T13:12:29.440000Z, 1533.33 2012-04-28T13:12:29.549000Z, 1533.33 2012-04-28T13:12:29.643000Z, 1533.33 2012-04-28T13:12:29.752000Z, 1533.33 2012-04-28T13:12:29.846000Z, 1533.33 2012-04-28T13:12:29.940000Z, 1533.33 2012-04-28T13:12:30.049000Z, 1533.33 2012-04-28T13:12:30.143000Z, 1533.34 2012-04-28T13:12:30.253000Z, 1533.34 2012-04-28T13:12:30.346000Z, 1533.34 2012-04-28T13:12:30.440000Z, 1533.34 2012-04-28T13:12:30.549000Z, 1533.34 2012-04-28T13:12:30.643000Z, 1533.34 2012-04-28T13:12:30.753000Z, 1533.33 2012-04-28T13:12:30.846000Z, 1533.33 2012-04-28T13:12:30.940000Z, 1533.33 2012-04-28T13:12:31.049000Z, 1533.33 2012-04-28T13:12:31.143000Z, 1533.33 2012-04-28T13:12:31.253000Z, 1533.33 2012-04-28T13:12:31.346000Z, 1533.33 2012-04-28T13:12:31.440000Z, 1533.33 2012-04-28T13:12:31.549000Z, 1533.33 2012-04-28T13:12:31.643000Z, 1533.32 2012-04-28T13:12:31.737000Z, 1533.32 2012-04-28T13:12:31.846000Z, 1533.32 2012-04-28T13:12:31.940000Z, 1533.32 2012-04-28T13:12:32.049000Z, 1533.32 2012-04-28T13:12:32.143000Z, 1533.32 2012-04-28T13:12:32.253000Z, 1533.32 2012-04-28T13:12:32.346000Z, 1533.32 2012-04-28T13:12:32.440000Z, 1533.32 2012-04-28T13:12:32.534000Z, 1533.32 2012-04-28T13:12:32.643000Z, 1533.32 2012-04-28T13:12:32.737000Z, 1533.32 2012-04-28T13:12:32.846000Z, 1533.32 2012-04-28T13:12:32.940000Z, 1533.32 2012-04-28T13:12:33.049000Z, 1533.32 2012-04-28T13:12:33.143000Z, 1533.32 2012-04-28T13:12:33.237000Z, 1533.32 2012-04-28T13:12:33.346000Z, 1533.32 2012-04-28T13:12:33.440000Z, 1533.32 2012-04-28T13:12:33.549000Z, 1533.32 2012-04-28T13:12:33.643000Z, 1533.32 2012-04-28T13:12:33.737000Z, 1533.32 2012-04-28T13:12:33.846000Z, 1533.32 2012-04-28T13:12:33.940000Z, 1533.32 2012-04-28T13:12:34.049000Z, 1533.32 2012-04-28T13:12:34.143000Z, 1533.33 2012-04-28T13:12:34.237000Z, 1533.33 2012-04-28T13:12:34.346000Z, 1533.33 2012-04-28T13:12:34.440000Z, 1533.33 2012-04-28T13:12:34.549000Z, 1533.33 2012-04-28T13:12:34.643000Z, 1533.33 2012-04-28T13:12:34.737000Z, 1533.33 2012-04-28T13:12:34.846000Z, 1533.33 2012-04-28T13:12:34.940000Z, 1533.33 2012-04-28T13:12:35.049000Z, 1533.33 2012-04-28T13:12:35.143000Z, 1533.33 2012-04-28T13:12:35.237000Z, 1533.33 2012-04-28T13:12:35.346000Z, 1533.33 2012-04-28T13:12:35.440000Z, 1533.33 2012-04-28T13:12:35.549000Z, 1533.33 2012-04-28T13:12:35.643000Z, 1533.33 2012-04-28T13:12:35.737000Z, 1533.33 2012-04-28T13:12:35.846000Z, 1533.33 2012-04-28T13:12:35.940000Z, 1533.33 2012-04-28T13:12:36.049000Z, 1533.33 2012-04-28T13:12:36.143000Z, 1533.33 2012-04-28T13:12:36.237000Z, 1533.33 2012-04-28T13:12:36.346000Z, 1533.32 2012-04-28T13:12:36.440000Z, 1533.32 2012-04-28T13:12:36.534000Z, 1533.32 2012-04-28T13:12:36.643000Z, 1533.32 2012-04-28T13:12:36.737000Z, 1533.32 2012-04-28T13:12:36.846000Z, 1533.32 2012-04-28T13:12:36.940000Z, 1533.32 2012-04-28T13:12:37.049000Z, 1533.32 2012-04-28T13:12:37.143000Z, 1533.32 2012-04-28T13:12:37.237000Z, 1533.32 2012-04-28T13:12:37.346000Z, 1533.32 2012-04-28T13:12:37.440000Z, 1533.32 2012-04-28T13:12:37.549000Z, 1533.32 2012-04-28T13:12:37.643000Z, 1533.32 2012-04-28T13:12:37.737000Z, 1533.32 2012-04-28T13:12:37.846000Z, 1533.32 2012-04-28T13:12:37.940000Z, 1533.32 2012-04-28T13:12:38.049000Z, 1533.32 2012-04-28T13:12:38.143000Z, 1533.32 2012-04-28T13:12:38.237000Z, 1533.32 2012-04-28T13:12:38.346000Z, 1533.32 2012-04-28T13:12:38.440000Z, 1533.32 2012-04-28T13:12:38.549000Z, 1533.32 2012-04-28T13:12:38.643000Z, 1533.32 2012-04-28T13:12:38.737000Z, 1533.32 2012-04-28T13:12:38.846000Z, 1533.32 2012-04-28T13:12:38.940000Z, 1533.32 2012-04-28T13:12:39.049000Z, 1533.32 2012-04-28T13:12:39.143000Z, 1533.32 2012-04-28T13:12:39.237000Z, 1533.32 2012-04-28T13:12:39.346000Z, 1533.32 2012-04-28T13:12:39.440000Z, 1533.32 2012-04-28T13:12:39.534000Z, 1533.33 2012-04-28T13:12:39.674000Z, 1533.33 2012-04-28T13:12:39.737000Z, 1533.33 2012-04-28T13:12:39.846000Z, 1533.33 2012-04-28T13:12:39.940000Z, 1533.33 2012-04-28T13:12:40.050000Z, 1533.33 2012-04-28T13:12:40.143000Z, 1533.33 2012-04-28T13:12:40.237000Z, 1533.33 2012-04-28T13:12:40.346000Z, 1533.33 2012-04-28T13:12:40.440000Z, 1533.34 2012-04-28T13:12:40.534000Z, 1533.34 2012-04-28T13:12:40.643000Z, 1533.34 2012-04-28T13:12:40.737000Z, 1533.34 2012-04-28T13:12:40.846000Z, 1533.34 2012-04-28T13:12:40.940000Z, 1533.34 2012-04-28T13:12:41.050000Z, 1533.34 2012-04-28T13:12:41.143000Z, 1533.34 2012-04-28T13:12:41.237000Z, 1533.34 2012-04-28T13:12:41.346000Z, 1533.34 2012-04-28T13:12:41.440000Z, 1533.34 2012-04-28T13:12:41.534000Z, 1533.34 2012-04-28T13:12:41.643000Z, 1533.34 2012-04-28T13:12:41.737000Z, 1533.34 2012-04-28T13:12:41.846000Z, 1533.34 2012-04-28T13:12:41.940000Z, 1533.34 2012-04-28T13:12:42.034000Z, 1533.34 2012-04-28T13:12:42.143000Z, 1533.34 2012-04-28T13:12:42.237000Z, 1533.34 2012-04-28T13:12:42.346000Z, 1533.34 2012-04-28T13:12:42.440000Z, 1533.34 2012-04-28T13:12:42.534000Z, 1533.34 2012-04-28T13:12:42.643000Z, 1533.34 2012-04-28T13:12:42.737000Z, 1533.34 2012-04-28T13:12:42.846000Z, 1533.34 2012-04-28T13:12:42.940000Z, 1533.33 2012-04-28T13:12:43.050000Z, 1533.33 2012-04-28T13:12:43.143000Z, 1533.33 2012-04-28T13:12:43.237000Z, 1533.33 2012-04-28T13:12:43.346000Z, 1533.33 2012-04-28T13:12:43.440000Z, 1533.33 2012-04-28T13:12:43.534000Z, 1533.34 2012-04-28T13:12:43.643000Z, 1533.34 2012-04-28T13:12:43.737000Z, 1533.34 2012-04-28T13:12:43.846000Z, 1533.34 2012-04-28T13:12:43.940000Z, 1533.34 2012-04-28T13:12:44.034000Z, 1533.34 2012-04-28T13:12:44.143000Z, 1533.34 2012-04-28T13:12:44.237000Z, 1533.35 2012-04-28T13:12:44.346000Z, 1533.35 2012-04-28T13:12:44.440000Z, 1533.35 2012-04-28T13:12:44.534000Z, 1533.35 2012-04-28T13:12:44.643000Z, 1533.35 2012-04-28T13:12:44.737000Z, 1533.35 2012-04-28T13:12:44.846000Z, 1533.35 2012-04-28T13:12:44.940000Z, 1533.36 2012-04-28T13:12:45.050000Z, 1533.36 2012-04-28T13:12:45.143000Z, 1533.36 2012-04-28T13:12:45.237000Z, 1533.36 2012-04-28T13:12:45.346000Z, 1533.36 2012-04-28T13:12:45.440000Z, 1533.36 2012-04-28T13:12:45.550000Z, 1533.36 2012-04-28T13:12:45.643000Z, 1533.36 2012-04-28T13:12:45.737000Z, 1533.36 2012-04-28T13:12:45.846000Z, 1533.37 2012-04-28T13:12:45.940000Z, 1533.37 2012-04-28T13:12:46.050000Z, 1533.37 2012-04-28T13:12:46.143000Z, 1533.37 2012-04-28T13:12:46.237000Z, 1533.37 2012-04-28T13:12:46.346000Z, 1533.37 2012-04-28T13:12:46.440000Z, 1533.36 2012-04-28T13:12:46.550000Z, 1533.36 2012-04-28T13:12:46.643000Z, 1533.36 2012-04-28T13:12:46.737000Z, 1533.36 2012-04-28T13:12:46.846000Z, 1533.36 2012-04-28T13:12:46.940000Z, 1533.36 2012-04-28T13:12:47.050000Z, 1533.36 2012-04-28T13:12:47.143000Z, 1533.36 2012-04-28T13:12:47.237000Z, 1533.36 2012-04-28T13:12:47.346000Z, 1533.36 2012-04-28T13:12:47.440000Z, 1533.36 2012-04-28T13:12:47.550000Z, 1533.35 2012-04-28T13:12:47.643000Z, 1533.35 2012-04-28T13:12:47.753000Z, 1533.35 2012-04-28T13:12:47.846000Z, 1533.35 2012-04-28T13:12:47.940000Z, 1533.35 2012-04-28T13:12:48.050000Z, 1533.35 2012-04-28T13:12:48.143000Z, 1533.35 2012-04-28T13:12:48.237000Z, 1533.35 2012-04-28T13:12:48.346000Z, 1533.35 2012-04-28T13:12:48.440000Z, 1533.35 2012-04-28T13:12:48.534000Z, 1533.35 2012-04-28T13:12:48.628000Z, 1533.35 2012-04-28T13:12:48.737000Z, 1533.34 2012-04-28T13:12:48.846000Z, 1533.34 2012-04-28T13:12:48.940000Z, 1533.34 2012-04-28T13:12:49.050000Z, 1533.34 2012-04-28T13:12:49.143000Z, 1533.34 2012-04-28T13:12:49.237000Z, 1533.34 2012-04-28T13:12:49.346000Z, 1533.34 2012-04-28T13:12:49.440000Z, 1533.34 2012-04-28T13:12:49.550000Z, 1533.34 2012-04-28T13:12:49.643000Z, 1533.34 2012-04-28T13:12:49.737000Z, 1533.34 2012-04-28T13:12:49.847000Z, 1533.34 2012-04-28T13:12:49.940000Z, 1533.34 2012-04-28T13:12:50.050000Z, 1533.34 2012-04-28T13:12:50.143000Z, 1533.34 2012-04-28T13:12:50.237000Z, 1533.34 2012-04-28T13:12:50.347000Z, 1533.34 2012-04-28T13:12:50.440000Z, 1533.34 2012-04-28T13:12:50.550000Z, 1533.34 2012-04-28T13:12:50.643000Z, 1533.34 2012-04-28T13:12:50.737000Z, 1533.34 2012-04-28T13:12:50.847000Z, 1533.34 2012-04-28T13:12:50.940000Z, 1533.34 2012-04-28T13:12:51.050000Z, 1533.34 2012-04-28T13:12:51.143000Z, 1533.35 2012-04-28T13:12:51.237000Z, 1533.35 2012-04-28T13:12:51.347000Z, 1533.35 2012-04-28T13:12:51.440000Z, 1533.35 2012-04-28T13:12:51.550000Z, 1533.35 2012-04-28T13:12:51.659000Z, 1533.35 2012-04-28T13:12:51.753000Z, 1533.35 2012-04-28T13:12:51.847000Z, 1533.35 2012-04-28T13:12:51.940000Z, 1533.35 2012-04-28T13:12:52.050000Z, 1533.35 2012-04-28T13:12:52.143000Z, 1533.35 2012-04-28T13:12:52.237000Z, 1533.35 2012-04-28T13:12:52.347000Z, 1533.35 2012-04-28T13:12:52.440000Z, 1533.35 2012-04-28T13:12:52.534000Z, 1533.35 2012-04-28T13:12:52.643000Z, 1533.35 2012-04-28T13:12:52.737000Z, 1533.35 2012-04-28T13:12:52.847000Z, 1533.35 2012-04-28T13:12:52.940000Z, 1533.35 2012-04-28T13:12:53.050000Z, 1533.35 2012-04-28T13:12:53.143000Z, 1533.35 2012-04-28T13:12:53.237000Z, 1533.35 2012-04-28T13:12:53.347000Z, 1533.35 2012-04-28T13:12:53.440000Z, 1533.35 2012-04-28T13:12:53.550000Z, 1533.35 2012-04-28T13:12:53.675000Z, 1533.35 2012-04-28T13:12:53.737000Z, 1533.35 2012-04-28T13:12:53.847000Z, 1533.35 2012-04-28T13:12:53.940000Z, 1533.35 2012-04-28T13:12:54.050000Z, 1533.35 2012-04-28T13:12:54.143000Z, 1533.35 2012-04-28T13:12:54.253000Z, 1533.34 2012-04-28T13:12:54.347000Z, 1533.34 2012-04-28T13:12:54.440000Z, 1533.34 2012-04-28T13:12:54.534000Z, 1533.34 2012-04-28T13:12:54.643000Z, 1533.34 2012-04-28T13:12:54.753000Z, 1533.34 2012-04-28T13:12:54.847000Z, 1533.34 2012-04-28T13:12:54.940000Z, 1533.34 2012-04-28T13:12:55.050000Z, 1533.34 2012-04-28T13:12:55.143000Z, 1533.34 2012-04-28T13:12:55.237000Z, 1533.34 2012-04-28T13:12:55.347000Z, 1533.34 2012-04-28T13:12:55.440000Z, 1533.34 2012-04-28T13:12:55.550000Z, 1533.34 2012-04-28T13:12:55.643000Z, 1533.34 2012-04-28T13:12:55.737000Z, 1533.34 2012-04-28T13:12:55.847000Z, 1533.34 2012-04-28T13:12:55.940000Z, 1533.34 2012-04-28T13:12:56.050000Z, 1533.34 2012-04-28T13:12:56.143000Z, 1533.34 2012-04-28T13:12:56.237000Z, 1533.34 2012-04-28T13:12:56.347000Z, 1533.34 2012-04-28T13:12:56.440000Z, 1533.34 2012-04-28T13:12:56.550000Z, 1533.34 2012-04-28T13:12:56.643000Z, 1533.34 2012-04-28T13:12:56.737000Z, 1533.34 2012-04-28T13:12:56.847000Z, 1533.34 2012-04-28T13:12:56.940000Z, 1533.34 2012-04-28T13:12:57.034000Z, 1533.34 2012-04-28T13:12:57.143000Z, 1533.34 2012-04-28T13:12:57.237000Z, 1533.34 2012-04-28T13:12:57.347000Z, 1533.34 2012-04-28T13:12:57.440000Z, 1533.34 2012-04-28T13:12:57.550000Z, 1533.35 2012-04-28T13:12:57.643000Z, 1533.35 2012-04-28T13:12:57.737000Z, 1533.35 2012-04-28T13:12:57.847000Z, 1533.35 2012-04-28T13:12:57.940000Z, 1533.35 2012-04-28T13:12:58.050000Z, 1533.35 2012-04-28T13:12:58.143000Z, 1533.35 2012-04-28T13:12:58.237000Z, 1533.35 2012-04-28T13:12:58.347000Z, 1533.35 2012-04-28T13:12:58.440000Z, 1533.35 2012-04-28T13:12:58.550000Z, 1533.35 2012-04-28T13:12:58.643000Z, 1533.35 2012-04-28T13:12:58.737000Z, 1533.35 2012-04-28T13:12:58.847000Z, 1533.35 2012-04-28T13:12:58.940000Z, 1533.35 2012-04-28T13:12:59.050000Z, 1533.35 2012-04-28T13:12:59.143000Z, 1533.35 2012-04-28T13:12:59.237000Z, 1533.35 2012-04-28T13:12:59.347000Z, 1533.35 2012-04-28T13:12:59.440000Z, 1533.35 2012-04-28T13:12:59.550000Z, 1533.35 2012-04-28T13:12:59.644000Z, 1533.35 2012-04-28T13:12:59.737000Z, 1533.35 2012-04-28T13:12:59.847000Z, 1533.35 2012-04-28T13:12:59.940000Z, 1533.35 2012-04-28T13:13:00.050000Z, 1533.35 2012-04-28T13:13:00.144000Z, 1533.35 2012-04-28T13:13:00.237000Z, 1533.35 2012-04-28T13:13:00.347000Z, 1533.35 2012-04-28T13:13:00.440000Z, 1533.35 2012-04-28T13:13:00.534000Z, 1533.34 2012-04-28T13:13:00.644000Z, 1533.34 2012-04-28T13:13:00.737000Z, 1533.34 2012-04-28T13:13:00.847000Z, 1533.34 2012-04-28T13:13:00.940000Z, 1533.34 2012-04-28T13:13:01.050000Z, 1533.34 2012-04-28T13:13:01.144000Z, 1533.34 2012-04-28T13:13:01.237000Z, 1533.34 2012-04-28T13:13:01.331000Z, 1533.34 2012-04-28T13:13:01.440000Z, 1533.34 2012-04-28T13:13:01.550000Z, 1533.34 2012-04-28T13:13:01.644000Z, 1533.34 2012-04-28T13:13:01.737000Z, 1533.34 2012-04-28T13:13:01.847000Z, 1533.34 2012-04-28T13:13:01.940000Z, 1533.34 2012-04-28T13:13:02.050000Z, 1533.34 2012-04-28T13:13:02.144000Z, 1533.34 2012-04-28T13:13:02.237000Z, 1533.34 2012-04-28T13:13:02.347000Z, 1533.34 2012-04-28T13:13:02.440000Z, 1533.34 2012-04-28T13:13:02.565000Z, 1533.34 2012-04-28T13:13:02.644000Z, 1533.34 2012-04-28T13:13:02.737000Z, 1533.34 2012-04-28T13:13:02.847000Z, 1533.34 2012-04-28T13:13:02.940000Z, 1533.34 2012-04-28T13:13:03.050000Z, 1533.34 2012-04-28T13:13:03.144000Z, 1533.34 2012-04-28T13:13:03.237000Z, 1533.34 2012-04-28T13:13:03.347000Z, 1533.35 2012-04-28T13:13:03.440000Z, 1533.35 2012-04-28T13:13:03.534000Z, 1533.35 2012-04-28T13:13:03.644000Z, 1533.35 2012-04-28T13:13:03.737000Z, 1533.35 2012-04-28T13:13:03.847000Z, 1533.35 2012-04-28T13:13:03.940000Z, 1533.35 2012-04-28T13:13:04.050000Z, 1533.35 2012-04-28T13:13:04.144000Z, 1533.35 2012-04-28T13:13:04.237000Z, 1533.35 2012-04-28T13:13:04.347000Z, 1533.35 2012-04-28T13:13:04.440000Z, 1533.35 2012-04-28T13:13:04.550000Z, 1533.35 2012-04-28T13:13:04.644000Z, 1533.35 2012-04-28T13:13:04.737000Z, 1533.35 2012-04-28T13:13:04.847000Z, 1533.35 2012-04-28T13:13:04.940000Z, 1533.35 2012-04-28T13:13:05.050000Z, 1533.35 2012-04-28T13:13:05.144000Z, 1533.35 2012-04-28T13:13:05.237000Z, 1533.35 2012-04-28T13:13:05.347000Z, 1533.35 2012-04-28T13:13:05.440000Z, 1533.35 2012-04-28T13:13:05.550000Z, 1533.35 2012-04-28T13:13:05.644000Z, 1533.35 2012-04-28T13:13:05.737000Z, 1533.35 2012-04-28T13:13:05.847000Z, 1533.35 2012-04-28T13:13:05.940000Z, 1533.35 2012-04-28T13:13:06.050000Z, 1533.35 2012-04-28T13:13:06.144000Z, 1533.35 2012-04-28T13:13:06.237000Z, 1533.35 2012-04-28T13:13:06.347000Z, 1533.35 2012-04-28T13:13:06.440000Z, 1533.35 2012-04-28T13:13:06.534000Z, 1533.35 2012-04-28T13:13:06.644000Z, 1533.35 2012-04-28T13:13:06.737000Z, 1533.35 2012-04-28T13:13:06.847000Z, 1533.35 2012-04-28T13:13:06.940000Z, 1533.35 2012-04-28T13:13:07.050000Z, 1533.35 2012-04-28T13:13:07.144000Z, 1533.35 2012-04-28T13:13:07.237000Z, 1533.35 2012-04-28T13:13:07.347000Z, 1533.35 2012-04-28T13:13:07.440000Z, 1533.35 2012-04-28T13:13:07.534000Z, 1533.35 2012-04-28T13:13:07.644000Z, 1533.35 2012-04-28T13:13:07.737000Z, 1533.35 2012-04-28T13:13:07.847000Z, 1533.35 2012-04-28T13:13:07.940000Z, 1533.35 2012-04-28T13:13:08.050000Z, 1533.35 2012-04-28T13:13:08.144000Z, 1533.35 2012-04-28T13:13:08.237000Z, 1533.35 2012-04-28T13:13:08.347000Z, 1533.35 2012-04-28T13:13:08.440000Z, 1533.35 2012-04-28T13:13:08.534000Z, 1533.35 2012-04-28T13:13:08.644000Z, 1533.35 2012-04-28T13:13:08.737000Z, 1533.35 2012-04-28T13:13:08.847000Z, 1533.35 2012-04-28T13:13:08.940000Z, 1533.35 2012-04-28T13:13:09.050000Z, 1533.35 2012-04-28T13:13:09.144000Z, 1533.35 2012-04-28T13:13:09.237000Z, 1533.35 2012-04-28T13:13:09.347000Z, 1533.35 2012-04-28T13:13:09.441000Z, 1533.35 2012-04-28T13:13:09.550000Z, 1533.35 2012-04-28T13:13:09.644000Z, 1533.35 2012-04-28T13:13:09.737000Z, 1533.35 2012-04-28T13:13:09.847000Z, 1533.35 2012-04-28T13:13:09.941000Z, 1533.35 2012-04-28T13:13:10.050000Z, 1533.35 2012-04-28T13:13:10.144000Z, 1533.35 2012-04-28T13:13:10.237000Z, 1533.35 2012-04-28T13:13:10.347000Z, 1533.35 2012-04-28T13:13:10.441000Z, 1533.35 2012-04-28T13:13:10.534000Z, 1533.35 2012-04-28T13:13:10.644000Z, 1533.35 2012-04-28T13:13:10.737000Z, 1533.35 2012-04-28T13:13:10.847000Z, 1533.35 2012-04-28T13:13:10.941000Z, 1533.35 2012-04-28T13:13:11.050000Z, 1533.35 2012-04-28T13:13:11.144000Z, 1533.35 2012-04-28T13:13:11.237000Z, 1533.35 2012-04-28T13:13:11.347000Z, 1533.35 2012-04-28T13:13:11.441000Z, 1533.35 2012-04-28T13:13:11.550000Z, 1533.35 2012-04-28T13:13:11.644000Z, 1533.35 2012-04-28T13:13:11.737000Z, 1533.35 2012-04-28T13:13:11.847000Z, 1533.35 2012-04-28T13:13:11.941000Z, 1533.35 2012-04-28T13:13:12.050000Z, 1533.35 2012-04-28T13:13:12.144000Z, 1533.35 2012-04-28T13:13:12.237000Z, 1533.35 2012-04-28T13:13:12.347000Z, 1533.35 2012-04-28T13:13:12.441000Z, 1533.35 2012-04-28T13:13:12.550000Z, 1533.35 2012-04-28T13:13:12.644000Z, 1533.35 2012-04-28T13:13:12.737000Z, 1533.35 2012-04-28T13:13:12.847000Z, 1533.35 2012-04-28T13:13:12.941000Z, 1533.35 2012-04-28T13:13:13.050000Z, 1533.35 2012-04-28T13:13:13.144000Z, 1533.35 2012-04-28T13:13:13.237000Z, 1533.35 2012-04-28T13:13:13.347000Z, 1533.35 2012-04-28T13:13:13.441000Z, 1533.35 2012-04-28T13:13:13.550000Z, 1533.35 2012-04-28T13:13:13.644000Z, 1533.35 2012-04-28T13:13:13.737000Z, 1533.35 2012-04-28T13:13:13.847000Z, 1533.35 2012-04-28T13:13:13.941000Z, 1533.35 2012-04-28T13:13:14.050000Z, 1533.35 2012-04-28T13:13:14.144000Z, 1533.35 2012-04-28T13:13:14.237000Z, 1533.35 2012-04-28T13:13:14.347000Z, 1533.35 2012-04-28T13:13:14.441000Z, 1533.35 2012-04-28T13:13:14.550000Z, 1533.35 2012-04-28T13:13:14.659000Z, 1533.35 2012-04-28T13:13:14.737000Z, 1533.35 2012-04-28T13:13:14.847000Z, 1533.35 2012-04-28T13:13:14.941000Z, 1533.35 2012-04-28T13:13:15.050000Z, 1533.35 2012-04-28T13:13:15.144000Z, 1533.35 2012-04-28T13:13:15.237000Z, 1533.35 2012-04-28T13:13:15.347000Z, 1533.35 2012-04-28T13:13:15.441000Z, 1533.35 2012-04-28T13:13:15.550000Z, 1533.35 2012-04-28T13:13:15.659000Z, 1533.35 2012-04-28T13:13:15.737000Z, 1533.35 2012-04-28T13:13:15.847000Z, 1533.35 2012-04-28T13:13:15.941000Z, 1533.35 2012-04-28T13:13:16.050000Z, 1533.35 2012-04-28T13:13:16.144000Z, 1533.35 2012-04-28T13:13:16.237000Z, 1533.35 2012-04-28T13:13:16.347000Z, 1533.35 2012-04-28T13:13:16.441000Z, 1533.35 2012-04-28T13:13:16.566000Z, 1533.35 2012-04-28T13:13:16.644000Z, 1533.35 2012-04-28T13:13:16.737000Z, 1533.35 2012-04-28T13:13:16.847000Z, 1533.35 2012-04-28T13:13:16.941000Z, 1533.35 2012-04-28T13:13:17.050000Z, 1533.35 2012-04-28T13:13:17.144000Z, 1533.35 2012-04-28T13:13:17.237000Z, 1533.35 2012-04-28T13:13:17.347000Z, 1533.35 2012-04-28T13:13:17.441000Z, 1533.35 2012-04-28T13:13:17.534000Z, 1533.35 2012-04-28T13:13:17.659000Z, 1533.35 2012-04-28T13:13:17.737000Z, 1533.35 2012-04-28T13:13:17.847000Z, 1533.35 2012-04-28T13:13:17.941000Z, 1533.35 2012-04-28T13:13:18.034000Z, 1533.35 2012-04-28T13:13:18.144000Z, 1533.35 2012-04-28T13:13:18.237000Z, 1533.35 2012-04-28T13:13:18.347000Z, 1533.35 2012-04-28T13:13:18.441000Z, 1533.35 2012-04-28T13:13:18.581000Z, 1533.35 2012-04-28T13:13:18.644000Z, 1533.35 2012-04-28T13:13:18.737000Z, 1533.35 2012-04-28T13:13:18.847000Z, 1533.35 2012-04-28T13:13:18.941000Z, 1533.35 2012-04-28T13:13:19.050000Z, 1533.35 2012-04-28T13:13:19.144000Z, 1533.35 2012-04-28T13:13:19.238000Z, 1533.35 2012-04-28T13:13:19.347000Z, 1533.35 2012-04-28T13:13:19.441000Z, 1533.35 2012-04-28T13:13:19.550000Z, 1533.35 2012-04-28T13:13:19.659000Z, 1533.35 2012-04-28T13:13:19.738000Z, 1533.35 2012-04-28T13:13:19.847000Z, 1533.35 2012-04-28T13:13:19.941000Z, 1533.35 2012-04-28T13:13:20.050000Z, 1533.35 2012-04-28T13:13:20.144000Z, 1533.35 2012-04-28T13:13:20.238000Z, 1533.35 2012-04-28T13:13:20.347000Z, 1533.35 2012-04-28T13:13:20.441000Z, 1533.35 2012-04-28T13:13:20.534000Z, 1533.35 2012-04-28T13:13:20.644000Z, 1533.35 2012-04-28T13:13:20.738000Z, 1533.35 2012-04-28T13:13:20.847000Z, 1533.35 2012-04-28T13:13:20.941000Z, 1533.35 2012-04-28T13:13:21.050000Z, 1533.35 2012-04-28T13:13:21.144000Z, 1533.35 2012-04-28T13:13:21.238000Z, 1533.35 2012-04-28T13:13:21.347000Z, 1533.35 2012-04-28T13:13:21.441000Z, 1533.35 2012-04-28T13:13:21.550000Z, 1533.35 2012-04-28T13:13:21.644000Z, 1533.35 2012-04-28T13:13:21.738000Z, 1533.35 2012-04-28T13:13:21.847000Z, 1533.35 2012-04-28T13:13:21.941000Z, 1533.35 2012-04-28T13:13:22.034000Z, 1533.35 2012-04-28T13:13:22.144000Z, 1533.35 2012-04-28T13:13:22.238000Z, 1533.35 2012-04-28T13:13:22.331000Z, 1533.35 2012-04-28T13:13:22.441000Z, 1533.35 2012-04-28T13:13:22.534000Z, 1533.35 2012-04-28T13:13:22.644000Z, 1533.35 2012-04-28T13:13:22.738000Z, 1533.35 2012-04-28T13:13:22.847000Z, 1533.35 2012-04-28T13:13:22.941000Z, 1533.35 2012-04-28T13:13:23.050000Z, 1533.35 2012-04-28T13:13:23.144000Z, 1533.35 2012-04-28T13:13:23.238000Z, 1533.35 2012-04-28T13:13:23.347000Z, 1533.35 2012-04-28T13:13:23.441000Z, 1533.35 2012-04-28T13:13:23.566000Z, 1533.35 2012-04-28T13:13:23.644000Z, 1533.35 2012-04-28T13:13:23.738000Z, 1533.35 2012-04-28T13:13:23.847000Z, 1533.35 2012-04-28T13:13:23.941000Z, 1533.35 2012-04-28T13:13:24.050000Z, 1533.35 2012-04-28T13:13:24.144000Z, 1533.35 2012-04-28T13:13:24.238000Z, 1533.35 2012-04-28T13:13:24.347000Z, 1533.35 2012-04-28T13:13:24.441000Z, 1533.35 2012-04-28T13:13:24.534000Z, 1533.35 2012-04-28T13:13:24.644000Z, 1533.35 2012-04-28T13:13:24.738000Z, 1533.35 2012-04-28T13:13:24.847000Z, 1533.35 2012-04-28T13:13:24.941000Z, 1533.35 2012-04-28T13:13:25.050000Z, 1533.35 2012-04-28T13:13:25.144000Z, 1533.35 2012-04-28T13:13:25.238000Z, 1533.35 2012-04-28T13:13:25.347000Z, 1533.35 2012-04-28T13:13:25.441000Z, 1533.35 2012-04-28T13:13:25.534000Z, 1533.35 2012-04-28T13:13:25.644000Z, 1533.35 2012-04-28T13:13:25.738000Z, 1533.35 2012-04-28T13:13:25.847000Z, 1533.35 2012-04-28T13:13:25.941000Z, 1533.35 2012-04-28T13:13:26.050000Z, 1533.35 2012-04-28T13:13:26.144000Z, 1533.35 2012-04-28T13:13:26.238000Z, 1533.35 2012-04-28T13:13:26.347000Z, 1533.35 2012-04-28T13:13:26.441000Z, 1533.35 2012-04-28T13:13:26.534000Z, 1533.35 2012-04-28T13:13:26.644000Z, 1533.35 2012-04-28T13:13:26.738000Z, 1533.35 2012-04-28T13:13:26.847000Z, 1533.35 2012-04-28T13:13:26.941000Z, 1533.35 2012-04-28T13:13:27.050000Z, 1533.35 2012-04-28T13:13:27.144000Z, 1533.35 2012-04-28T13:13:27.238000Z, 1533.35 2012-04-28T13:13:27.347000Z, 1533.35 2012-04-28T13:13:27.441000Z, 1533.35 2012-04-28T13:13:27.550000Z, 1533.35 2012-04-28T13:13:27.644000Z, 1533.35 2012-04-28T13:13:27.738000Z, 1533.35 2012-04-28T13:13:27.847000Z, 1533.35 2012-04-28T13:13:27.941000Z, 1533.35 2012-04-28T13:13:28.050000Z, 1533.35 2012-04-28T13:13:28.144000Z, 1533.35 2012-04-28T13:13:28.238000Z, 1533.35 2012-04-28T13:13:28.347000Z, 1533.35 2012-04-28T13:13:28.441000Z, 1533.36 2012-04-28T13:13:28.550000Z, 1533.36 2012-04-28T13:13:28.644000Z, 1533.36 2012-04-28T13:13:28.738000Z, 1533.36 2012-04-28T13:13:28.847000Z, 1533.36 2012-04-28T13:13:28.941000Z, 1533.36 2012-04-28T13:13:29.050000Z, 1533.35 2012-04-28T13:13:29.144000Z, 1533.35 2012-04-28T13:13:29.238000Z, 1533.35 2012-04-28T13:13:29.347000Z, 1533.35 2012-04-28T13:13:29.441000Z, 1533.35 2012-04-28T13:13:29.550000Z, 1533.35 2012-04-28T13:13:29.644000Z, 1533.35 2012-04-28T13:13:29.738000Z, 1533.35 2012-04-28T13:13:29.847000Z, 1533.35 2012-04-28T13:13:29.941000Z, 1533.35 2012-04-28T13:13:30.050000Z, 1533.35 2012-04-28T13:13:30.144000Z, 1533.35 2012-04-28T13:13:30.238000Z, 1533.35 2012-04-28T13:13:30.347000Z, 1533.35 2012-04-28T13:13:30.441000Z, 1533.35 2012-04-28T13:13:30.566000Z, 1533.35 2012-04-28T13:13:30.644000Z, 1533.35 2012-04-28T13:13:30.738000Z, 1533.35 2012-04-28T13:13:30.847000Z, 1533.35 2012-04-28T13:13:30.941000Z, 1533.35 2012-04-28T13:13:31.050000Z, 1533.35 2012-04-28T13:13:31.144000Z, 1533.35 2012-04-28T13:13:31.238000Z, 1533.35 2012-04-28T13:13:31.347000Z, 1533.35 2012-04-28T13:13:31.441000Z, 1533.35 2012-04-28T13:13:31.535000Z, 1533.35 2012-04-28T13:13:31.644000Z, 1533.35 2012-04-28T13:13:31.738000Z, 1533.35 2012-04-28T13:13:31.847000Z, 1533.35 2012-04-28T13:13:31.941000Z, 1533.35 2012-04-28T13:13:32.050000Z, 1533.35 2012-04-28T13:13:32.144000Z, 1533.35 2012-04-28T13:13:32.238000Z, 1533.35 2012-04-28T13:13:32.347000Z, 1533.35 2012-04-28T13:13:32.441000Z, 1533.35 2012-04-28T13:13:32.550000Z, 1533.35 2012-04-28T13:13:32.644000Z, 1533.35 2012-04-28T13:13:32.738000Z, 1533.35 2012-04-28T13:13:32.847000Z, 1533.35 2012-04-28T13:13:32.941000Z, 1533.35 2012-04-28T13:13:33.050000Z, 1533.35 2012-04-28T13:13:33.144000Z, 1533.35 2012-04-28T13:13:33.238000Z, 1533.35 2012-04-28T13:13:33.347000Z, 1533.35 2012-04-28T13:13:33.441000Z, 1533.35 2012-04-28T13:13:33.550000Z, 1533.35 2012-04-28T13:13:33.644000Z, 1533.35 2012-04-28T13:13:33.738000Z, 1533.36 2012-04-28T13:13:33.847000Z, 1533.36 2012-04-28T13:13:33.941000Z, 1533.36 2012-04-28T13:13:34.050000Z, 1533.36 2012-04-28T13:13:34.144000Z, 1533.36 2012-04-28T13:13:34.238000Z, 1533.36 2012-04-28T13:13:34.347000Z, 1533.36 2012-04-28T13:13:34.441000Z, 1533.36 2012-04-28T13:13:34.550000Z, 1533.36 2012-04-28T13:13:34.644000Z, 1533.36 2012-04-28T13:13:34.738000Z, 1533.36 2012-04-28T13:13:34.847000Z, 1533.35 2012-04-28T13:13:34.941000Z, 1533.35 2012-04-28T13:13:35.050000Z, 1533.35 2012-04-28T13:13:35.144000Z, 1533.35 2012-04-28T13:13:35.238000Z, 1533.35 2012-04-28T13:13:35.347000Z, 1533.35 2012-04-28T13:13:35.441000Z, 1533.35 2012-04-28T13:13:35.550000Z, 1533.35 2012-04-28T13:13:35.644000Z, 1533.35 2012-04-28T13:13:35.738000Z, 1533.35 2012-04-28T13:13:35.847000Z, 1533.35 2012-04-28T13:13:35.941000Z, 1533.35 2012-04-28T13:13:36.050000Z, 1533.35 2012-04-28T13:13:36.144000Z, 1533.35 2012-04-28T13:13:36.238000Z, 1533.35 2012-04-28T13:13:36.347000Z, 1533.35 2012-04-28T13:13:36.441000Z, 1533.35 2012-04-28T13:13:36.535000Z, 1533.35 2012-04-28T13:13:36.644000Z, 1533.35 2012-04-28T13:13:36.753000Z, 1533.35 2012-04-28T13:13:36.847000Z, 1533.35 2012-04-28T13:13:36.941000Z, 1533.35 2012-04-28T13:13:37.050000Z, 1533.35 2012-04-28T13:13:37.144000Z, 1533.35 2012-04-28T13:13:37.238000Z, 1533.35 2012-04-28T13:13:37.347000Z, 1533.35 2012-04-28T13:13:37.441000Z, 1533.35 2012-04-28T13:13:37.550000Z, 1533.35 2012-04-28T13:13:37.644000Z, 1533.35 2012-04-28T13:13:37.738000Z, 1533.35 2012-04-28T13:13:37.847000Z, 1533.35 2012-04-28T13:13:37.941000Z, 1533.35 2012-04-28T13:13:38.035000Z, 1533.35 2012-04-28T13:13:38.144000Z, 1533.35 2012-04-28T13:13:38.253000Z, 1533.35 2012-04-28T13:13:38.347000Z, 1533.35 2012-04-28T13:13:38.441000Z, 1533.35 2012-04-28T13:13:38.550000Z, 1533.35 2012-04-28T13:13:38.644000Z, 1533.35 2012-04-28T13:13:38.738000Z, 1533.35 2012-04-28T13:13:38.847000Z, 1533.35 2012-04-28T13:13:38.941000Z, 1533.35 2012-04-28T13:13:39.050000Z, 1533.35 2012-04-28T13:13:39.144000Z, 1533.35 2012-04-28T13:13:39.238000Z, 1533.35 2012-04-28T13:13:39.347000Z, 1533.35 2012-04-28T13:13:39.441000Z, 1533.35 2012-04-28T13:13:39.550000Z, 1533.35 2012-04-28T13:13:39.644000Z, 1533.35 2012-04-28T13:13:39.738000Z, 1533.35 2012-04-28T13:13:39.847000Z, 1533.35 2012-04-28T13:13:39.941000Z, 1533.35 2012-04-28T13:13:40.050000Z, 1533.35 2012-04-28T13:13:40.144000Z, 1533.35 2012-04-28T13:13:40.253000Z, 1533.35 2012-04-28T13:13:40.347000Z, 1533.35 2012-04-28T13:13:40.441000Z, 1533.35 2012-04-28T13:13:40.535000Z, 1533.35 2012-04-28T13:13:40.644000Z, 1533.35 2012-04-28T13:13:40.738000Z, 1533.35 2012-04-28T13:13:40.847000Z, 1533.35 2012-04-28T13:13:40.941000Z, 1533.35 2012-04-28T13:13:41.035000Z, 1533.35 2012-04-28T13:13:41.144000Z, 1533.35 2012-04-28T13:13:41.238000Z, 1533.35 2012-04-28T13:13:41.347000Z, 1533.35 2012-04-28T13:13:41.441000Z, 1533.35 2012-04-28T13:13:41.535000Z, 1533.35 2012-04-28T13:13:41.644000Z, 1533.35 2012-04-28T13:13:41.738000Z, 1533.35 2012-04-28T13:13:41.847000Z, 1533.35 2012-04-28T13:13:41.941000Z, 1533.35 2012-04-28T13:13:42.035000Z, 1533.35 2012-04-28T13:13:42.144000Z, 1533.35 2012-04-28T13:13:42.238000Z, 1533.35 2012-04-28T13:13:42.347000Z, 1533.35 2012-04-28T13:13:42.441000Z, 1533.35 2012-04-28T13:13:42.550000Z, 1533.35 2012-04-28T13:13:42.644000Z, 1533.35 2012-04-28T13:13:42.738000Z, 1533.35 2012-04-28T13:13:42.847000Z, 1533.35 2012-04-28T13:13:42.941000Z, 1533.36 2012-04-28T13:13:43.035000Z, 1533.36 2012-04-28T13:13:43.144000Z, 1533.36 2012-04-28T13:13:43.238000Z, 1533.36 2012-04-28T13:13:43.347000Z, 1533.36 2012-04-28T13:13:43.441000Z, 1533.36 2012-04-28T13:13:43.550000Z, 1533.36 2012-04-28T13:13:43.644000Z, 1533.36 2012-04-28T13:13:43.738000Z, 1533.36 2012-04-28T13:13:43.847000Z, 1533.36 2012-04-28T13:13:43.941000Z, 1533.36 2012-04-28T13:13:44.035000Z, 1533.36 2012-04-28T13:13:44.144000Z, 1533.36 2012-04-28T13:13:44.238000Z, 1533.36 2012-04-28T13:13:44.332000Z, 1533.36 2012-04-28T13:13:44.441000Z, 1533.36 2012-04-28T13:13:44.550000Z, 1533.36 2012-04-28T13:13:44.644000Z, 1533.36 2012-04-28T13:13:44.738000Z, 1533.36 2012-04-28T13:13:44.847000Z, 1533.36 2012-04-28T13:13:44.941000Z, 1533.36 2012-04-28T13:13:45.050000Z, 1533.36 2012-04-28T13:13:45.144000Z, 1533.36 2012-04-28T13:13:45.238000Z, 1533.36 2012-04-28T13:13:45.347000Z, 1533.36 2012-04-28T13:13:45.441000Z, 1533.36 2012-04-28T13:13:45.535000Z, 1533.36 2012-04-28T13:13:45.644000Z, 1533.36 2012-04-28T13:13:45.738000Z, 1533.36 2012-04-28T13:13:45.847000Z, 1533.36 2012-04-28T13:13:45.941000Z, 1533.36 2012-04-28T13:13:46.050000Z, 1533.36 2012-04-28T13:13:46.144000Z, 1533.36 2012-04-28T13:13:46.238000Z, 1533.36 2012-04-28T13:13:46.347000Z, 1533.36 2012-04-28T13:13:46.441000Z, 1533.36 2012-04-28T13:13:46.535000Z, 1533.36 2012-04-28T13:13:46.644000Z, 1533.36 2012-04-28T13:13:46.738000Z, 1533.36 2012-04-28T13:13:46.847000Z, 1533.36 2012-04-28T13:13:46.941000Z, 1533.36 2012-04-28T13:13:47.050000Z, 1533.36 2012-04-28T13:13:47.144000Z, 1533.36 2012-04-28T13:13:47.238000Z, 1533.36 2012-04-28T13:13:47.347000Z, 1533.36 2012-04-28T13:13:47.441000Z, 1533.36 2012-04-28T13:13:47.550000Z, 1533.36 2012-04-28T13:13:47.644000Z, 1533.36 2012-04-28T13:13:47.738000Z, 1533.36 2012-04-28T13:13:47.847000Z, 1533.36 2012-04-28T13:13:47.941000Z, 1533.36 2012-04-28T13:13:48.050000Z, 1533.36 2012-04-28T13:13:48.144000Z, 1533.36 2012-04-28T13:13:48.238000Z, 1533.36 2012-04-28T13:13:48.347000Z, 1533.36 2012-04-28T13:13:48.441000Z, 1533.36 2012-04-28T13:13:48.550000Z, 1533.36 2012-04-28T13:13:48.644000Z, 1533.36 2012-04-28T13:13:48.738000Z, 1533.36 2012-04-28T13:13:48.847000Z, 1533.36 2012-04-28T13:13:48.941000Z, 1533.36 2012-04-28T13:13:49.050000Z, 1533.36 2012-04-28T13:13:49.144000Z, 1533.36 2012-04-28T13:13:49.238000Z, 1533.36 2012-04-28T13:13:49.347000Z, 1533.36 2012-04-28T13:13:49.441000Z, 1533.36 2012-04-28T13:13:49.550000Z, 1533.36 2012-04-28T13:13:49.644000Z, 1533.36 2012-04-28T13:13:49.738000Z, 1533.36 2012-04-28T13:13:49.847000Z, 1533.36 2012-04-28T13:13:49.941000Z, 1533.36 2012-04-28T13:13:50.050000Z, 1533.36 2012-04-28T13:13:50.144000Z, 1533.36 2012-04-28T13:13:50.238000Z, 1533.36 2012-04-28T13:13:50.347000Z, 1533.36 2012-04-28T13:13:50.441000Z, 1533.36 2012-04-28T13:13:50.535000Z, 1533.36 2012-04-28T13:13:50.644000Z, 1533.36 2012-04-28T13:13:50.738000Z, 1533.36 2012-04-28T13:13:50.847000Z, 1533.36 2012-04-28T13:13:50.941000Z, 1533.36 2012-04-28T13:13:51.050000Z, 1533.36 2012-04-28T13:13:51.144000Z, 1533.36 2012-04-28T13:13:51.238000Z, 1533.36 2012-04-28T13:13:51.347000Z, 1533.36 2012-04-28T13:13:51.441000Z, 1533.36 2012-04-28T13:13:51.550000Z, 1533.36 2012-04-28T13:13:51.644000Z, 1533.36 2012-04-28T13:13:51.738000Z, 1533.36 2012-04-28T13:13:51.847000Z, 1533.36 2012-04-28T13:13:51.941000Z, 1533.36 2012-04-28T13:13:52.050000Z, 1533.36 2012-04-28T13:13:52.144000Z, 1533.36 2012-04-28T13:13:52.238000Z, 1533.36 2012-04-28T13:13:52.347000Z, 1533.36 2012-04-28T13:13:52.441000Z, 1533.36 2012-04-28T13:13:52.550000Z, 1533.36 2012-04-28T13:13:52.644000Z, 1533.36 2012-04-28T13:13:52.738000Z, 1533.36 2012-04-28T13:13:52.847000Z, 1533.36 2012-04-28T13:13:52.941000Z, 1533.36 2012-04-28T13:13:53.050000Z, 1533.36 2012-04-28T13:13:53.144000Z, 1533.36 2012-04-28T13:13:53.238000Z, 1533.36 2012-04-28T13:13:53.347000Z, 1533.36 2012-04-28T13:13:53.441000Z, 1533.36 2012-04-28T13:13:53.550000Z, 1533.36 2012-04-28T13:13:53.660000Z, 1533.36 2012-04-28T13:13:53.738000Z, 1533.36 2012-04-28T13:13:53.847000Z, 1533.36 2012-04-28T13:13:53.941000Z, 1533.36 2012-04-28T13:13:54.050000Z, 1533.36 2012-04-28T13:13:54.144000Z, 1533.36 2012-04-28T13:13:54.238000Z, 1533.36 2012-04-28T13:13:54.347000Z, 1533.35 2012-04-28T13:13:54.441000Z, 1533.35 2012-04-28T13:13:54.535000Z, 1533.35 2012-04-28T13:13:54.644000Z, 1533.35 2012-04-28T13:13:54.738000Z, 1533.35 2012-04-28T13:13:54.847000Z, 1533.35 2012-04-28T13:13:54.941000Z, 1533.35 2012-04-28T13:13:55.050000Z, 1533.35 2012-04-28T13:13:55.144000Z, 1533.35 2012-04-28T13:13:55.238000Z, 1533.35 2012-04-28T13:13:55.347000Z, 1533.35 2012-04-28T13:13:55.441000Z, 1533.36 2012-04-28T13:13:55.535000Z, 1533.36 2012-04-28T13:13:55.660000Z, 1533.36 2012-04-28T13:13:55.738000Z, 1533.36 2012-04-28T13:13:55.847000Z, 1533.36 2012-04-28T13:13:55.941000Z, 1533.36 2012-04-28T13:13:56.050000Z, 1533.36 2012-04-28T13:13:56.144000Z, 1533.36 2012-04-28T13:13:56.238000Z, 1533.36 2012-04-28T13:13:56.347000Z, 1533.36 2012-04-28T13:13:56.441000Z, 1533.36 2012-04-28T13:13:56.550000Z, 1533.36 2012-04-28T13:13:56.644000Z, 1533.36 2012-04-28T13:13:56.738000Z, 1533.36 2012-04-28T13:13:56.847000Z, 1533.36 2012-04-28T13:13:56.941000Z, 1533.36 2012-04-28T13:13:57.050000Z, 1533.36 2012-04-28T13:13:57.144000Z, 1533.36 2012-04-28T13:13:57.238000Z, 1533.36 2012-04-28T13:13:57.347000Z, 1533.36 2012-04-28T13:13:57.441000Z, 1533.36 2012-04-28T13:13:57.550000Z, 1533.36 2012-04-28T13:13:57.644000Z, 1533.36 2012-04-28T13:13:57.738000Z, 1533.36 2012-04-28T13:13:57.847000Z, 1533.36 2012-04-28T13:13:57.941000Z, 1533.36 2012-04-28T13:13:58.051000Z, 1533.36 2012-04-28T13:13:58.129000Z, 1533.36 2012-04-28T13:13:58.238000Z, 1533.36 2012-04-28T13:13:58.347000Z, 1533.36 2012-04-28T13:13:58.441000Z, 1533.36 2012-04-28T13:13:58.551000Z, 1533.36 2012-04-28T13:13:58.644000Z, 1533.36 2012-04-28T13:13:58.738000Z, 1533.36 2012-04-28T13:13:58.847000Z, 1533.36 2012-04-28T13:13:58.941000Z, 1533.36 2012-04-28T13:13:59.051000Z, 1533.36 2012-04-28T13:13:59.144000Z, 1533.36 2012-04-28T13:13:59.238000Z, 1533.36 2012-04-28T13:13:59.347000Z, 1533.36 2012-04-28T13:13:59.441000Z, 1533.36 2012-04-28T13:13:59.535000Z, 1533.36 2012-04-28T13:13:59.644000Z, 1533.36 2012-04-28T13:13:59.738000Z, 1533.36 2012-04-28T13:13:59.847000Z, 1533.36 2012-04-28T13:13:59.941000Z, 1533.36 2012-04-28T13:14:00.051000Z, 1533.36 2012-04-28T13:14:00.144000Z, 1533.36 2012-04-28T13:14:00.254000Z, 1533.36 2012-04-28T13:14:00.347000Z, 1533.36 2012-04-28T13:14:00.441000Z, 1533.36 2012-04-28T13:14:00.551000Z, 1533.36 2012-04-28T13:14:00.644000Z, 1533.36 2012-04-28T13:14:00.738000Z, 1533.36 2012-04-28T13:14:00.847000Z, 1533.36 2012-04-28T13:14:00.941000Z, 1533.36 2012-04-28T13:14:01.051000Z, 1533.36 2012-04-28T13:14:01.144000Z, 1533.36 2012-04-28T13:14:01.238000Z, 1533.36 2012-04-28T13:14:01.347000Z, 1533.36 2012-04-28T13:14:01.441000Z, 1533.36 2012-04-28T13:14:01.535000Z, 1533.36 2012-04-28T13:14:01.660000Z, 1533.36 2012-04-28T13:14:01.738000Z, 1533.36 2012-04-28T13:14:01.847000Z, 1533.36 2012-04-28T13:14:01.941000Z, 1533.36 2012-04-28T13:14:02.051000Z, 1533.36 2012-04-28T13:14:02.144000Z, 1533.36 2012-04-28T13:14:02.238000Z, 1533.36 2012-04-28T13:14:02.347000Z, 1533.36 2012-04-28T13:14:02.441000Z, 1533.36 2012-04-28T13:14:02.551000Z, 1533.36 2012-04-28T13:14:02.629000Z, 1533.36 2012-04-28T13:14:02.738000Z, 1533.36 2012-04-28T13:14:02.847000Z, 1533.36 2012-04-28T13:14:02.941000Z, 1533.36 2012-04-28T13:14:03.035000Z, 1533.36 2012-04-28T13:14:03.144000Z, 1533.36 2012-04-28T13:14:03.238000Z, 1533.36 2012-04-28T13:14:03.347000Z, 1533.36 2012-04-28T13:14:03.441000Z, 1533.36 2012-04-28T13:14:03.551000Z, 1533.36 2012-04-28T13:14:03.660000Z, 1533.36 2012-04-28T13:14:03.738000Z, 1533.36 2012-04-28T13:14:03.847000Z, 1533.36 2012-04-28T13:14:03.941000Z, 1533.36 2012-04-28T13:14:04.035000Z, 1533.36 2012-04-28T13:14:04.144000Z, 1533.36 2012-04-28T13:14:04.238000Z, 1533.36 2012-04-28T13:14:04.347000Z, 1533.36 2012-04-28T13:14:04.441000Z, 1533.36 2012-04-28T13:14:04.535000Z, 1533.36 2012-04-28T13:14:04.644000Z, 1533.36 2012-04-28T13:14:04.738000Z, 1533.36 2012-04-28T13:14:04.847000Z, 1533.36 2012-04-28T13:14:04.941000Z, 1533.36 2012-04-28T13:14:05.051000Z, 1533.36 2012-04-28T13:14:05.144000Z, 1533.36 2012-04-28T13:14:05.238000Z, 1533.36 2012-04-28T13:14:05.347000Z, 1533.36 2012-04-28T13:14:05.441000Z, 1533.36 2012-04-28T13:14:05.535000Z, 1533.36 2012-04-28T13:14:05.644000Z, 1533.36 2012-04-28T13:14:05.738000Z, 1533.36 2012-04-28T13:14:05.847000Z, 1533.36 2012-04-28T13:14:05.941000Z, 1533.36 2012-04-28T13:14:06.051000Z, 1533.36 2012-04-28T13:14:06.144000Z, 1533.36 2012-04-28T13:14:06.238000Z, 1533.36 2012-04-28T13:14:06.347000Z, 1533.36 2012-04-28T13:14:06.441000Z, 1533.36 2012-04-28T13:14:06.535000Z, 1533.36 2012-04-28T13:14:06.644000Z, 1533.36 2012-04-28T13:14:06.738000Z, 1533.36 2012-04-28T13:14:06.847000Z, 1533.36 2012-04-28T13:14:06.941000Z, 1533.36 2012-04-28T13:14:07.051000Z, 1533.36 2012-04-28T13:14:07.144000Z, 1533.36 2012-04-28T13:14:07.238000Z, 1533.36 2012-04-28T13:14:07.347000Z, 1533.36 2012-04-28T13:14:07.441000Z, 1533.36 2012-04-28T13:14:07.551000Z, 1533.36 2012-04-28T13:14:07.644000Z, 1533.36 2012-04-28T13:14:07.738000Z, 1533.36 2012-04-28T13:14:07.848000Z, 1533.36 2012-04-28T13:14:07.941000Z, 1533.36 2012-04-28T13:14:08.051000Z, 1533.36 2012-04-28T13:14:08.144000Z, 1533.36 2012-04-28T13:14:08.238000Z, 1533.36 2012-04-28T13:14:08.348000Z, 1533.36 2012-04-28T13:14:08.441000Z, 1533.36 2012-04-28T13:14:08.535000Z, 1533.36 2012-04-28T13:14:08.660000Z, 1533.36 2012-04-28T13:14:08.738000Z, 1533.36 2012-04-28T13:14:08.848000Z, 1533.36 2012-04-28T13:14:08.941000Z, 1533.36 2012-04-28T13:14:09.051000Z, 1533.36 2012-04-28T13:14:09.144000Z, 1533.36 2012-04-28T13:14:09.238000Z, 1533.36 2012-04-28T13:14:09.332000Z, 1533.36 2012-04-28T13:14:09.441000Z, 1533.36 2012-04-28T13:14:09.566000Z, 1533.36 2012-04-28T13:14:09.644000Z, 1533.36 2012-04-28T13:14:09.738000Z, 1533.36 2012-04-28T13:14:09.848000Z, 1533.36 2012-04-28T13:14:09.941000Z, 1533.36 2012-04-28T13:14:10.051000Z, 1533.36 2012-04-28T13:14:10.144000Z, 1533.36 2012-04-28T13:14:10.238000Z, 1533.36 2012-04-28T13:14:10.348000Z, 1533.36 2012-04-28T13:14:10.441000Z, 1533.36 2012-04-28T13:14:10.535000Z, 1533.36 2012-04-28T13:14:10.644000Z, 1533.36 2012-04-28T13:14:10.738000Z, 1533.36 2012-04-28T13:14:10.848000Z, 1533.36 2012-04-28T13:14:10.941000Z, 1533.36 2012-04-28T13:14:11.051000Z, 1533.36 2012-04-28T13:14:11.144000Z, 1533.36 2012-04-28T13:14:11.238000Z, 1533.36 2012-04-28T13:14:11.348000Z, 1533.36 2012-04-28T13:14:11.441000Z, 1533.36 2012-04-28T13:14:11.551000Z, 1533.36 2012-04-28T13:14:11.644000Z, 1533.36 2012-04-28T13:14:11.738000Z, 1533.36 2012-04-28T13:14:11.848000Z, 1533.36 2012-04-28T13:14:11.941000Z, 1533.36 2012-04-28T13:14:12.051000Z, 1533.36 2012-04-28T13:14:12.144000Z, 1533.36 2012-04-28T13:14:12.238000Z, 1533.36 2012-04-28T13:14:12.348000Z, 1533.36 2012-04-28T13:14:12.441000Z, 1533.36 2012-04-28T13:14:12.551000Z, 1533.36 2012-04-28T13:14:12.644000Z, 1533.36 2012-04-28T13:14:12.738000Z, 1533.36 2012-04-28T13:14:12.848000Z, 1533.36 2012-04-28T13:14:12.941000Z, 1533.36 2012-04-28T13:14:13.051000Z, 1533.36 2012-04-28T13:14:13.144000Z, 1533.36 2012-04-28T13:14:13.238000Z, 1533.36 2012-04-28T13:14:13.348000Z, 1533.36 2012-04-28T13:14:13.441000Z, 1533.36 2012-04-28T13:14:13.551000Z, 1533.36 2012-04-28T13:14:13.644000Z, 1533.36 2012-04-28T13:14:13.738000Z, 1533.36 2012-04-28T13:14:13.848000Z, 1533.36 2012-04-28T13:14:13.941000Z, 1533.36 2012-04-28T13:14:14.051000Z, 1533.36 2012-04-28T13:14:14.144000Z, 1533.36 2012-04-28T13:14:14.238000Z, 1533.36 2012-04-28T13:14:14.348000Z, 1533.36 2012-04-28T13:14:14.441000Z, 1533.36 2012-04-28T13:14:14.551000Z, 1533.36 2012-04-28T13:14:14.644000Z, 1533.36 2012-04-28T13:14:14.738000Z, 1533.36 2012-04-28T13:14:14.848000Z, 1533.36 2012-04-28T13:14:14.941000Z, 1533.36 2012-04-28T13:14:15.051000Z, 1533.36 2012-04-28T13:14:15.144000Z, 1533.36 2012-04-28T13:14:15.238000Z, 1533.36 2012-04-28T13:14:15.348000Z, 1533.36 2012-04-28T13:14:15.441000Z, 1533.36 2012-04-28T13:14:15.551000Z, 1533.36 2012-04-28T13:14:15.644000Z, 1533.36 2012-04-28T13:14:15.738000Z, 1533.36 2012-04-28T13:14:15.848000Z, 1533.36 2012-04-28T13:14:15.941000Z, 1533.36 2012-04-28T13:14:16.051000Z, 1533.36 2012-04-28T13:14:16.144000Z, 1533.36 2012-04-28T13:14:16.238000Z, 1533.36 2012-04-28T13:14:16.348000Z, 1533.36 2012-04-28T13:14:16.441000Z, 1533.36 2012-04-28T13:14:16.551000Z, 1533.36 2012-04-28T13:14:16.644000Z, 1533.37 2012-04-28T13:14:16.738000Z, 1533.37 2012-04-28T13:14:16.848000Z, 1533.37 2012-04-28T13:14:16.941000Z, 1533.37 2012-04-28T13:14:17.051000Z, 1533.37 2012-04-28T13:14:17.144000Z, 1533.37 2012-04-28T13:14:17.238000Z, 1533.37 2012-04-28T13:14:17.348000Z, 1533.37 2012-04-28T13:14:17.441000Z, 1533.37 2012-04-28T13:14:17.535000Z, 1533.37 2012-04-28T13:14:17.645000Z, 1533.37 2012-04-28T13:14:17.738000Z, 1533.36 2012-04-28T13:14:17.848000Z, 1533.36 2012-04-28T13:14:17.941000Z, 1533.37 2012-04-28T13:14:18.051000Z, 1533.37 2012-04-28T13:14:18.145000Z, 1533.37 2012-04-28T13:14:18.238000Z, 1533.37 2012-04-28T13:14:18.348000Z, 1533.37 2012-04-28T13:14:18.441000Z, 1533.37 2012-04-28T13:14:18.535000Z, 1533.37 2012-04-28T13:14:18.645000Z, 1533.37 2012-04-28T13:14:18.738000Z, 1533.37 2012-04-28T13:14:18.832000Z, 1533.36 2012-04-28T13:14:18.941000Z, 1533.36 2012-04-28T13:14:19.051000Z, 1533.36 2012-04-28T13:14:19.145000Z, 1533.36 2012-04-28T13:14:19.238000Z, 1533.36 2012-04-28T13:14:19.348000Z, 1533.36 2012-04-28T13:14:19.441000Z, 1533.36 2012-04-28T13:14:19.535000Z, 1533.36 2012-04-28T13:14:19.645000Z, 1533.36 2012-04-28T13:14:19.738000Z, 1533.37 2012-04-28T13:14:19.848000Z, 1533.36 2012-04-28T13:14:19.941000Z, 1533.37 2012-04-28T13:14:20.051000Z, 1533.36 2012-04-28T13:14:20.145000Z, 1533.36 2012-04-28T13:14:20.238000Z, 1533.36 2012-04-28T13:14:20.348000Z, 1533.36 2012-04-28T13:14:20.441000Z, 1533.36 2012-04-28T13:14:20.551000Z, 1533.36 2012-04-28T13:14:20.645000Z, 1533.36 2012-04-28T13:14:20.738000Z, 1533.36 2012-04-28T13:14:20.848000Z, 1533.36 2012-04-28T13:14:20.941000Z, 1533.36 2012-04-28T13:14:21.051000Z, 1533.36 2012-04-28T13:14:21.145000Z, 1533.36 2012-04-28T13:14:21.238000Z, 1533.36 2012-04-28T13:14:21.348000Z, 1533.36 2012-04-28T13:14:21.441000Z, 1533.36 2012-04-28T13:14:21.535000Z, 1533.36 2012-04-28T13:14:21.645000Z, 1533.36 2012-04-28T13:14:21.738000Z, 1533.36 2012-04-28T13:14:21.832000Z, 1533.36 2012-04-28T13:14:21.941000Z, 1533.36 2012-04-28T13:14:22.051000Z, 1533.36 2012-04-28T13:14:22.145000Z, 1533.36 2012-04-28T13:14:22.238000Z, 1533.36 2012-04-28T13:14:22.348000Z, 1533.36 2012-04-28T13:14:22.441000Z, 1533.36 2012-04-28T13:14:22.551000Z, 1533.36 2012-04-28T13:14:22.645000Z, 1533.36 2012-04-28T13:14:22.738000Z, 1533.36 2012-04-28T13:14:22.848000Z, 1533.36 2012-04-28T13:14:22.941000Z, 1533.36 2012-04-28T13:14:23.051000Z, 1533.36 2012-04-28T13:14:23.145000Z, 1533.36 2012-04-28T13:14:23.238000Z, 1533.36 2012-04-28T13:14:23.332000Z, 1533.36 2012-04-28T13:14:23.441000Z, 1533.36 2012-04-28T13:14:23.551000Z, 1533.36 2012-04-28T13:14:23.645000Z, 1533.36 2012-04-28T13:14:23.738000Z, 1533.36 2012-04-28T13:14:23.848000Z, 1533.36 2012-04-28T13:14:23.941000Z, 1533.36 2012-04-28T13:14:24.051000Z, 1533.36 2012-04-28T13:14:24.145000Z, 1533.36 2012-04-28T13:14:24.238000Z, 1533.36 2012-04-28T13:14:24.348000Z, 1533.36 2012-04-28T13:14:24.441000Z, 1533.36 2012-04-28T13:14:24.535000Z, 1533.36 2012-04-28T13:14:24.645000Z, 1533.36 2012-04-28T13:14:24.738000Z, 1533.36 2012-04-28T13:14:24.848000Z, 1533.36 2012-04-28T13:14:24.941000Z, 1533.36 2012-04-28T13:14:25.051000Z, 1533.36 2012-04-28T13:14:25.145000Z, 1533.36 2012-04-28T13:14:25.238000Z, 1533.36 2012-04-28T13:14:25.348000Z, 1533.36 2012-04-28T13:14:25.441000Z, 1533.36 2012-04-28T13:14:25.535000Z, 1533.36 2012-04-28T13:14:25.645000Z, 1533.37 2012-04-28T13:14:25.738000Z, 1533.37 2012-04-28T13:14:25.848000Z, 1533.37 2012-04-28T13:14:25.941000Z, 1533.37 2012-04-28T13:14:26.035000Z, 1533.37 2012-04-28T13:14:26.145000Z, 1533.37 2012-04-28T13:14:26.238000Z, 1533.37 2012-04-28T13:14:26.348000Z, 1533.37 2012-04-28T13:14:26.441000Z, 1533.37 2012-04-28T13:14:26.551000Z, 1533.37 2012-04-28T13:14:26.645000Z, 1533.37 2012-04-28T13:14:26.738000Z, 1533.37 2012-04-28T13:14:26.848000Z, 1533.36 2012-04-28T13:14:26.941000Z, 1533.36 2012-04-28T13:14:27.035000Z, 1533.36 2012-04-28T13:14:27.145000Z, 1533.36 2012-04-28T13:14:27.238000Z, 1533.36 2012-04-28T13:14:27.348000Z, 1533.36 2012-04-28T13:14:27.442000Z, 1533.36 2012-04-28T13:14:27.535000Z, 1533.36 2012-04-28T13:14:27.645000Z, 1533.37 2012-04-28T13:14:27.738000Z, 1533.37 2012-04-28T13:14:27.848000Z, 1533.37 2012-04-28T13:14:27.942000Z, 1533.37 2012-04-28T13:14:28.035000Z, 1533.37 2012-04-28T13:14:28.145000Z, 1533.37 2012-04-28T13:14:28.238000Z, 1533.37 2012-04-28T13:14:28.348000Z, 1533.37 2012-04-28T13:14:28.442000Z, 1533.37 2012-04-28T13:14:28.535000Z, 1533.37 2012-04-28T13:14:28.645000Z, 1533.37 2012-04-28T13:14:28.738000Z, 1533.37 2012-04-28T13:14:28.848000Z, 1533.37 2012-04-28T13:14:28.942000Z, 1533.37 2012-04-28T13:14:29.051000Z, 1533.37 2012-04-28T13:14:29.145000Z, 1533.37 2012-04-28T13:14:29.238000Z, 1533.37 2012-04-28T13:14:29.348000Z, 1533.37 2012-04-28T13:14:29.442000Z, 1533.37 2012-04-28T13:14:29.535000Z, 1533.37 2012-04-28T13:14:29.645000Z, 1533.37 2012-04-28T13:14:29.738000Z, 1533.37 2012-04-28T13:14:29.848000Z, 1533.37 2012-04-28T13:14:29.942000Z, 1533.37 2012-04-28T13:14:30.035000Z, 1533.37 2012-04-28T13:14:30.145000Z, 1533.37 2012-04-28T13:14:30.238000Z, 1533.37 2012-04-28T13:14:30.348000Z, 1533.37 2012-04-28T13:14:30.442000Z, 1533.37 2012-04-28T13:14:30.535000Z, 1533.37 2012-04-28T13:14:30.645000Z, 1533.37 2012-04-28T13:14:30.738000Z, 1533.37 2012-04-28T13:14:30.848000Z, 1533.37 2012-04-28T13:14:30.942000Z, 1533.37 2012-04-28T13:14:31.051000Z, 1533.37 2012-04-28T13:14:31.145000Z, 1533.37 2012-04-28T13:14:31.238000Z, 1533.37 2012-04-28T13:14:31.332000Z, 1533.37 2012-04-28T13:14:31.442000Z, 1533.37 2012-04-28T13:14:31.535000Z, 1533.37 2012-04-28T13:14:31.645000Z, 1533.37 2012-04-28T13:14:31.738000Z, 1533.37 2012-04-28T13:14:31.832000Z, 1533.37 2012-04-28T13:14:31.942000Z, 1533.37 2012-04-28T13:14:32.051000Z, 1533.37 2012-04-28T13:14:32.145000Z, 1533.37 2012-04-28T13:14:32.238000Z, 1533.37 2012-04-28T13:14:32.348000Z, 1533.37 2012-04-28T13:14:32.442000Z, 1533.37 2012-04-28T13:14:32.535000Z, 1533.37 2012-04-28T13:14:32.645000Z, 1533.37 2012-04-28T13:14:32.738000Z, 1533.37 2012-04-28T13:14:32.848000Z, 1533.37 2012-04-28T13:14:32.942000Z, 1533.36 2012-04-28T13:14:33.035000Z, 1533.36 2012-04-28T13:14:33.145000Z, 1533.36 2012-04-28T13:14:33.238000Z, 1533.36 2012-04-28T13:14:33.348000Z, 1533.36 2012-04-28T13:14:33.442000Z, 1533.36 2012-04-28T13:14:33.551000Z, 1533.36 2012-04-28T13:14:33.645000Z, 1533.36 2012-04-28T13:14:33.738000Z, 1533.36 2012-04-28T13:14:33.848000Z, 1533.36 2012-04-28T13:14:33.942000Z, 1533.36 2012-04-28T13:14:34.035000Z, 1533.36 2012-04-28T13:14:34.145000Z, 1533.36 2012-04-28T13:14:34.238000Z, 1533.36 2012-04-28T13:14:34.348000Z, 1533.36 2012-04-28T13:14:34.442000Z, 1533.36 2012-04-28T13:14:34.551000Z, 1533.36 2012-04-28T13:14:34.645000Z, 1533.36 2012-04-28T13:14:34.738000Z, 1533.36 2012-04-28T13:14:34.848000Z, 1533.36 2012-04-28T13:14:34.942000Z, 1533.36 2012-04-28T13:14:35.035000Z, 1533.36 2012-04-28T13:14:35.145000Z, 1533.36 2012-04-28T13:14:35.238000Z, 1533.37 2012-04-28T13:14:35.348000Z, 1533.37 2012-04-28T13:14:35.442000Z, 1533.37 2012-04-28T13:14:35.551000Z, 1533.37 2012-04-28T13:14:35.645000Z, 1533.37 2012-04-28T13:14:35.738000Z, 1533.37 2012-04-28T13:14:35.848000Z, 1533.37 2012-04-28T13:14:35.942000Z, 1533.37 2012-04-28T13:14:36.051000Z, 1533.37 2012-04-28T13:14:36.145000Z, 1533.37 2012-04-28T13:14:36.238000Z, 1533.37 2012-04-28T13:14:36.348000Z, 1533.37 2012-04-28T13:14:36.442000Z, 1533.37 2012-04-28T13:14:36.582000Z, 1533.37 2012-04-28T13:14:36.645000Z, 1533.37 2012-04-28T13:14:36.738000Z, 1533.36 2012-04-28T13:14:36.848000Z, 1533.36 2012-04-28T13:14:36.942000Z, 1533.36 2012-04-28T13:14:37.051000Z, 1533.36 2012-04-28T13:14:37.145000Z, 1533.36 2012-04-28T13:14:37.239000Z, 1533.36 2012-04-28T13:14:37.348000Z, 1533.36 2012-04-28T13:14:37.442000Z, 1533.36 2012-04-28T13:14:37.551000Z, 1533.36 2012-04-28T13:14:37.645000Z, 1533.36 2012-04-28T13:14:37.739000Z, 1533.36 2012-04-28T13:14:37.848000Z, 1533.36 2012-04-28T13:14:37.942000Z, 1533.36 2012-04-28T13:14:38.051000Z, 1533.36 2012-04-28T13:14:38.145000Z, 1533.36 2012-04-28T13:14:38.239000Z, 1533.36 2012-04-28T13:14:38.348000Z, 1533.36 2012-04-28T13:14:38.442000Z, 1533.36 2012-04-28T13:14:38.535000Z, 1533.36 2012-04-28T13:14:38.645000Z, 1533.36 2012-04-28T13:14:38.739000Z, 1533.36 2012-04-28T13:14:38.848000Z, 1533.36 2012-04-28T13:14:38.942000Z, 1533.36 2012-04-28T13:14:39.051000Z, 1533.36 2012-04-28T13:14:39.145000Z, 1533.37 2012-04-28T13:14:39.239000Z, 1533.37 2012-04-28T13:14:39.348000Z, 1533.37 2012-04-28T13:14:39.442000Z, 1533.37 2012-04-28T13:14:39.551000Z, 1533.37 2012-04-28T13:14:39.707000Z, 1533.37 2012-04-28T13:14:39.739000Z, 1533.37 2012-04-28T13:14:39.848000Z, 1533.37 2012-04-28T13:14:39.942000Z, 1533.37 2012-04-28T13:14:40.051000Z, 1533.37 2012-04-28T13:14:40.145000Z, 1533.37 2012-04-28T13:14:40.239000Z, 1533.37 2012-04-28T13:14:40.348000Z, 1533.37 2012-04-28T13:14:40.442000Z, 1533.37 2012-04-28T13:14:40.551000Z, 1533.37 2012-04-28T13:14:40.645000Z, 1533.37 2012-04-28T13:14:40.739000Z, 1533.37 2012-04-28T13:14:40.848000Z, 1533.37 2012-04-28T13:14:40.942000Z, 1533.37 2012-04-28T13:14:41.051000Z, 1533.37 2012-04-28T13:14:41.145000Z, 1533.37 2012-04-28T13:14:41.239000Z, 1533.37 2012-04-28T13:14:41.348000Z, 1533.37 2012-04-28T13:14:41.442000Z, 1533.37 2012-04-28T13:14:41.535000Z, 1533.37 2012-04-28T13:14:41.645000Z, 1533.37 2012-04-28T13:14:41.739000Z, 1533.37 2012-04-28T13:14:41.848000Z, 1533.37 2012-04-28T13:14:41.942000Z, 1533.37 2012-04-28T13:14:42.051000Z, 1533.37 2012-04-28T13:14:42.145000Z, 1533.37 2012-04-28T13:14:42.239000Z, 1533.37 2012-04-28T13:14:42.348000Z, 1533.37 2012-04-28T13:14:42.442000Z, 1533.37 2012-04-28T13:14:42.551000Z, 1533.37 2012-04-28T13:14:42.645000Z, 1533.37 2012-04-28T13:14:42.739000Z, 1533.37 2012-04-28T13:14:42.848000Z, 1533.37 2012-04-28T13:14:42.942000Z, 1533.37 2012-04-28T13:14:43.051000Z, 1533.37 2012-04-28T13:14:43.145000Z, 1533.37 2012-04-28T13:14:43.239000Z, 1533.37 2012-04-28T13:14:43.348000Z, 1533.37 2012-04-28T13:14:43.442000Z, 1533.38 2012-04-28T13:14:43.551000Z, 1533.37 2012-04-28T13:14:43.645000Z, 1533.37 2012-04-28T13:14:43.739000Z, 1533.37 2012-04-28T13:14:43.848000Z, 1533.37 2012-04-28T13:14:43.942000Z, 1533.37 2012-04-28T13:14:44.051000Z, 1533.37 2012-04-28T13:14:44.145000Z, 1533.37 2012-04-28T13:14:44.239000Z, 1533.37 2012-04-28T13:14:44.348000Z, 1533.38 2012-04-28T13:14:44.442000Z, 1533.38 2012-04-28T13:14:44.551000Z, 1533.38 2012-04-28T13:14:44.645000Z, 1533.38 2012-04-28T13:14:44.739000Z, 1533.38 2012-04-28T13:14:44.848000Z, 1533.38 2012-04-28T13:14:44.942000Z, 1533.38 2012-04-28T13:14:45.051000Z, 1533.38 2012-04-28T13:14:45.145000Z, 1533.38 2012-04-28T13:14:45.239000Z, 1533.38 2012-04-28T13:14:45.348000Z, 1533.38 2012-04-28T13:14:45.442000Z, 1533.38 2012-04-28T13:14:45.551000Z, 1533.38 2012-04-28T13:14:45.645000Z, 1533.37 2012-04-28T13:14:45.739000Z, 1533.37 2012-04-28T13:14:45.848000Z, 1533.37 2012-04-28T13:14:45.942000Z, 1533.37 2012-04-28T13:14:46.051000Z, 1533.37 2012-04-28T13:14:46.145000Z, 1533.37 2012-04-28T13:14:46.239000Z, 1533.37 2012-04-28T13:14:46.348000Z, 1533.37 2012-04-28T13:14:46.442000Z, 1533.37 2012-04-28T13:14:46.551000Z, 1533.37 2012-04-28T13:14:46.645000Z, 1533.37 2012-04-28T13:14:46.739000Z, 1533.37 2012-04-28T13:14:46.848000Z, 1533.37 2012-04-28T13:14:46.942000Z, 1533.37 2012-04-28T13:14:47.051000Z, 1533.37 2012-04-28T13:14:47.145000Z, 1533.37 2012-04-28T13:14:47.239000Z, 1533.37 2012-04-28T13:14:47.348000Z, 1533.37 2012-04-28T13:14:47.442000Z, 1533.37 2012-04-28T13:14:47.551000Z, 1533.37 2012-04-28T13:14:47.645000Z, 1533.37 2012-04-28T13:14:47.739000Z, 1533.37 2012-04-28T13:14:47.848000Z, 1533.37 2012-04-28T13:14:47.942000Z, 1533.37 2012-04-28T13:14:48.036000Z, 1533.37 2012-04-28T13:14:48.145000Z, 1533.37 2012-04-28T13:14:48.239000Z, 1533.37 2012-04-28T13:14:48.348000Z, 1533.37 2012-04-28T13:14:48.442000Z, 1533.37 2012-04-28T13:14:48.536000Z, 1533.37 2012-04-28T13:14:48.645000Z, 1533.37 2012-04-28T13:14:48.739000Z, 1533.37 2012-04-28T13:14:48.848000Z, 1533.37 2012-04-28T13:14:48.942000Z, 1533.37 2012-04-28T13:14:49.051000Z, 1533.37 2012-04-28T13:14:49.145000Z, 1533.37 2012-04-28T13:14:49.239000Z, 1533.37 2012-04-28T13:14:49.348000Z, 1533.37 2012-04-28T13:14:49.442000Z, 1533.37 2012-04-28T13:14:49.536000Z, 1533.37 2012-04-28T13:14:49.645000Z, 1533.37 2012-04-28T13:14:49.739000Z, 1533.37 2012-04-28T13:14:49.848000Z, 1533.37 2012-04-28T13:14:49.942000Z, 1533.37 2012-04-28T13:14:50.036000Z, 1533.37 2012-04-28T13:14:50.145000Z, 1533.37 2012-04-28T13:14:50.239000Z, 1533.37 2012-04-28T13:14:50.348000Z, 1533.37 2012-04-28T13:14:50.442000Z, 1533.37 2012-04-28T13:14:50.551000Z, 1533.37 2012-04-28T13:14:50.661000Z, 1533.37 2012-04-28T13:14:50.739000Z, 1533.37 2012-04-28T13:14:50.848000Z, 1533.36 2012-04-28T13:14:50.942000Z, 1533.36 2012-04-28T13:14:51.036000Z, 1533.36 2012-04-28T13:14:51.145000Z, 1533.36 2012-04-28T13:14:51.239000Z, 1533.36 2012-04-28T13:14:51.348000Z, 1533.36 2012-04-28T13:14:51.442000Z, 1533.36 2012-04-28T13:14:51.551000Z, 1533.36 2012-04-28T13:14:51.661000Z, 1533.36 2012-04-28T13:14:51.739000Z, 1533.36 2012-04-28T13:14:51.848000Z, 1533.36 2012-04-28T13:14:51.942000Z, 1533.36 2012-04-28T13:14:52.036000Z, 1533.36 2012-04-28T13:14:52.145000Z, 1533.36 2012-04-28T13:14:52.239000Z, 1533.36 2012-04-28T13:14:52.348000Z, 1533.36 2012-04-28T13:14:52.442000Z, 1533.36 2012-04-28T13:14:52.536000Z, 1533.36 2012-04-28T13:14:52.645000Z, 1533.36 2012-04-28T13:14:52.739000Z, 1533.36 2012-04-28T13:14:52.848000Z, 1533.36 2012-04-28T13:14:52.942000Z, 1533.36 2012-04-28T13:14:53.036000Z, 1533.36 2012-04-28T13:14:53.145000Z, 1533.36 2012-04-28T13:14:53.239000Z, 1533.36 2012-04-28T13:14:53.348000Z, 1533.36 2012-04-28T13:14:53.442000Z, 1533.36 2012-04-28T13:14:53.536000Z, 1533.36 2012-04-28T13:14:53.645000Z, 1533.36 2012-04-28T13:14:53.739000Z, 1533.36 2012-04-28T13:14:53.832000Z, 1533.36 2012-04-28T13:14:53.942000Z, 1533.36 2012-04-28T13:14:54.036000Z, 1533.36 2012-04-28T13:14:54.145000Z, 1533.36 2012-04-28T13:14:54.239000Z, 1533.37 2012-04-28T13:14:54.348000Z, 1533.37 2012-04-28T13:14:54.442000Z, 1533.37 2012-04-28T13:14:54.536000Z, 1533.37 2012-04-28T13:14:54.645000Z, 1533.37 2012-04-28T13:14:54.739000Z, 1533.37 2012-04-28T13:14:54.848000Z, 1533.37 2012-04-28T13:14:54.942000Z, 1533.37 2012-04-28T13:14:55.036000Z, 1533.37 2012-04-28T13:14:55.145000Z, 1533.37 2012-04-28T13:14:55.239000Z, 1533.37 2012-04-28T13:14:55.348000Z, 1533.37 2012-04-28T13:14:55.442000Z, 1533.37 2012-04-28T13:14:55.551000Z, 1533.37 2012-04-28T13:14:55.676000Z, 1533.37 2012-04-28T13:14:55.739000Z, 1533.37 2012-04-28T13:14:55.848000Z, 1533.37 2012-04-28T13:14:55.942000Z, 1533.37 2012-04-28T13:14:56.036000Z, 1533.37 2012-04-28T13:14:56.145000Z, 1533.37 2012-04-28T13:14:56.239000Z, 1533.37 2012-04-28T13:14:56.348000Z, 1533.37 2012-04-28T13:14:56.442000Z, 1533.37 2012-04-28T13:14:56.536000Z, 1533.37 2012-04-28T13:14:56.645000Z, 1533.37 2012-04-28T13:14:56.739000Z, 1533.37 2012-04-28T13:14:56.848000Z, 1533.37 2012-04-28T13:14:56.942000Z, 1533.37 2012-04-28T13:14:57.051000Z, 1533.37 2012-04-28T13:14:57.145000Z, 1533.37 2012-04-28T13:14:57.239000Z, 1533.37 2012-04-28T13:14:57.348000Z, 1533.37 2012-04-28T13:14:57.442000Z, 1533.37 2012-04-28T13:14:57.551000Z, 1533.37 2012-04-28T13:14:57.645000Z, 1533.37 2012-04-28T13:14:57.739000Z, 1533.37 2012-04-28T13:14:57.848000Z, 1533.37 2012-04-28T13:14:57.942000Z, 1533.37 2012-04-28T13:14:58.036000Z, 1533.37 2012-04-28T13:14:58.145000Z, 1533.37 2012-04-28T13:14:58.239000Z, 1533.37 2012-04-28T13:14:58.348000Z, 1533.37 2012-04-28T13:14:58.442000Z, 1533.37 2012-04-28T13:14:58.551000Z, 1533.37 2012-04-28T13:14:58.645000Z, 1533.37 2012-04-28T13:14:58.739000Z, 1533.37 2012-04-28T13:14:58.848000Z, 1533.37 2012-04-28T13:14:58.942000Z, 1533.37 2012-04-28T13:14:59.051000Z, 1533.37 2012-04-28T13:14:59.145000Z, 1533.37 2012-04-28T13:14:59.239000Z, 1533.37 2012-04-28T13:14:59.348000Z, 1533.37 2012-04-28T13:14:59.442000Z, 1533.37 2012-04-28T13:14:59.536000Z, 1533.37 2012-04-28T13:14:59.645000Z, 1533.37 2012-04-28T13:14:59.739000Z, 1533.37 2012-04-28T13:14:59.848000Z, 1533.37 2012-04-28T13:14:59.942000Z, 1533.37 2012-04-28T13:15:00.051000Z, 1533.37 2012-04-28T13:15:00.145000Z, 1533.37 2012-04-28T13:15:00.239000Z, 1533.37 2012-04-28T13:15:00.348000Z, 1533.37 2012-04-28T13:15:00.442000Z, 1533.37 2012-04-28T13:15:00.551000Z, 1533.37 2012-04-28T13:15:00.645000Z, 1533.37 2012-04-28T13:15:00.739000Z, 1533.37 2012-04-28T13:15:00.848000Z, 1533.37 2012-04-28T13:15:00.942000Z, 1533.37 2012-04-28T13:15:01.036000Z, 1533.37 2012-04-28T13:15:01.145000Z, 1533.37 2012-04-28T13:15:01.239000Z, 1533.37 2012-04-28T13:15:01.348000Z, 1533.37 2012-04-28T13:15:01.442000Z, 1533.37 2012-04-28T13:15:01.536000Z, 1533.37 2012-04-28T13:15:01.645000Z, 1533.37 2012-04-28T13:15:01.739000Z, 1533.37 2012-04-28T13:15:01.848000Z, 1533.37 2012-04-28T13:15:01.942000Z, 1533.37 2012-04-28T13:15:02.051000Z, 1533.37 2012-04-28T13:15:02.145000Z, 1533.37 2012-04-28T13:15:02.239000Z, 1533.37 2012-04-28T13:15:02.348000Z, 1533.37 2012-04-28T13:15:02.442000Z, 1533.37 2012-04-28T13:15:02.536000Z, 1533.37 2012-04-28T13:15:02.645000Z, 1533.36 2012-04-28T13:15:02.739000Z, 1533.36 2012-04-28T13:15:02.848000Z, 1533.36 2012-04-28T13:15:02.942000Z, 1533.36 2012-04-28T13:15:03.051000Z, 1533.36 2012-04-28T13:15:03.145000Z, 1533.36 2012-04-28T13:15:03.239000Z, 1533.36 2012-04-28T13:15:03.348000Z, 1533.36 2012-04-28T13:15:03.442000Z, 1533.36 2012-04-28T13:15:03.536000Z, 1533.36 2012-04-28T13:15:03.645000Z, 1533.36 2012-04-28T13:15:03.739000Z, 1533.36 2012-04-28T13:15:03.848000Z, 1533.36 2012-04-28T13:15:03.942000Z, 1533.36 2012-04-28T13:15:04.051000Z, 1533.36 2012-04-28T13:15:04.145000Z, 1533.36 2012-04-28T13:15:04.239000Z, 1533.36 2012-04-28T13:15:04.348000Z, 1533.36 2012-04-28T13:15:04.442000Z, 1533.36 2012-04-28T13:15:04.536000Z, 1533.37 2012-04-28T13:15:04.645000Z, 1533.37 2012-04-28T13:15:04.739000Z, 1533.37 2012-04-28T13:15:04.848000Z, 1533.37 2012-04-28T13:15:04.942000Z, 1533.37 2012-04-28T13:15:05.036000Z, 1533.37 2012-04-28T13:15:05.129000Z, 1533.37 2012-04-28T13:15:05.239000Z, 1533.37 2012-04-28T13:15:05.348000Z, 1533.37 2012-04-28T13:15:05.442000Z, 1533.37 2012-04-28T13:15:05.536000Z, 1533.37 2012-04-28T13:15:05.645000Z, 1533.37 2012-04-28T13:15:05.739000Z, 1533.37 2012-04-28T13:15:05.848000Z, 1533.37 2012-04-28T13:15:05.942000Z, 1533.37 2012-04-28T13:15:06.051000Z, 1533.37 2012-04-28T13:15:06.145000Z, 1533.37 2012-04-28T13:15:06.239000Z, 1533.37 2012-04-28T13:15:06.348000Z, 1533.37 2012-04-28T13:15:06.442000Z, 1533.37 2012-04-28T13:15:06.551000Z, 1533.37 2012-04-28T13:15:06.645000Z, 1533.37 2012-04-28T13:15:06.739000Z, 1533.37 2012-04-28T13:15:06.848000Z, 1533.37 2012-04-28T13:15:06.942000Z, 1533.37 2012-04-28T13:15:07.051000Z, 1533.37 2012-04-28T13:15:07.145000Z, 1533.37 2012-04-28T13:15:07.239000Z, 1533.37 2012-04-28T13:15:07.348000Z, 1533.36 2012-04-28T13:15:07.442000Z, 1533.36 2012-04-28T13:15:07.551000Z, 1533.36 2012-04-28T13:15:07.645000Z, 1533.36 2012-04-28T13:15:07.739000Z, 1533.36 2012-04-28T13:15:07.848000Z, 1533.36 2012-04-28T13:15:07.942000Z, 1533.36 2012-04-28T13:15:08.051000Z, 1533.36 2012-04-28T13:15:08.145000Z, 1533.36 2012-04-28T13:15:08.239000Z, 1533.36 2012-04-28T13:15:08.348000Z, 1533.36 2012-04-28T13:15:08.442000Z, 1533.36 2012-04-28T13:15:08.536000Z, 1533.36 2012-04-28T13:15:08.645000Z, 1533.36 2012-04-28T13:15:08.739000Z, 1533.36 2012-04-28T13:15:08.848000Z, 1533.36 2012-04-28T13:15:08.942000Z, 1533.36 2012-04-28T13:15:09.051000Z, 1533.36 2012-04-28T13:15:09.145000Z, 1533.36 2012-04-28T13:15:09.239000Z, 1533.36 2012-04-28T13:15:09.348000Z, 1533.36 2012-04-28T13:15:09.442000Z, 1533.36 2012-04-28T13:15:09.536000Z, 1533.36 2012-04-28T13:15:09.645000Z, 1533.36 2012-04-28T13:15:09.739000Z, 1533.36 2012-04-28T13:15:09.848000Z, 1533.36 2012-04-28T13:15:09.942000Z, 1533.36 2012-04-28T13:15:10.036000Z, 1533.37 2012-04-28T13:15:10.130000Z, 1533.37 2012-04-28T13:15:10.239000Z, 1533.37 2012-04-28T13:15:10.348000Z, 1533.37 2012-04-28T13:15:10.442000Z, 1533.37 2012-04-28T13:15:10.536000Z, 1533.37 2012-04-28T13:15:10.645000Z, 1533.37 2012-04-28T13:15:10.739000Z, 1533.37 2012-04-28T13:15:10.848000Z, 1533.37 2012-04-28T13:15:10.942000Z, 1533.37 2012-04-28T13:15:11.036000Z, 1533.37 2012-04-28T13:15:11.145000Z, 1533.37 2012-04-28T13:15:11.239000Z, 1533.37 2012-04-28T13:15:11.348000Z, 1533.37 2012-04-28T13:15:11.442000Z, 1533.37 2012-04-28T13:15:11.551000Z, 1533.37 2012-04-28T13:15:11.645000Z, 1533.37 2012-04-28T13:15:11.739000Z, 1533.37 2012-04-28T13:15:11.848000Z, 1533.37 2012-04-28T13:15:11.942000Z, 1533.37 2012-04-28T13:15:12.036000Z, 1533.37 2012-04-28T13:15:12.145000Z, 1533.37 2012-04-28T13:15:12.239000Z, 1533.37 2012-04-28T13:15:12.348000Z, 1533.37 2012-04-28T13:15:12.442000Z, 1533.37 2012-04-28T13:15:12.536000Z, 1533.37 2012-04-28T13:15:12.676000Z, 1533.37 2012-04-28T13:15:12.739000Z, 1533.37 2012-04-28T13:15:12.848000Z, 1533.37 2012-04-28T13:15:12.942000Z, 1533.37 2012-04-28T13:15:13.036000Z, 1533.37 2012-04-28T13:15:13.145000Z, 1533.37 2012-04-28T13:15:13.239000Z, 1533.37 2012-04-28T13:15:13.348000Z, 1533.37 2012-04-28T13:15:13.442000Z, 1533.37 2012-04-28T13:15:13.536000Z, 1533.37 2012-04-28T13:15:13.645000Z, 1533.37 2012-04-28T13:15:13.739000Z, 1533.37 2012-04-28T13:15:13.848000Z, 1533.37 2012-04-28T13:15:13.942000Z, 1533.37 2012-04-28T13:15:14.036000Z, 1533.37 2012-04-28T13:15:14.145000Z, 1533.37 2012-04-28T13:15:14.239000Z, 1533.37 2012-04-28T13:15:14.348000Z, 1533.37 2012-04-28T13:15:14.442000Z, 1533.37 2012-04-28T13:15:14.536000Z, 1533.37 2012-04-28T13:15:14.645000Z, 1533.37 2012-04-28T13:15:14.739000Z, 1533.37 2012-04-28T13:15:14.848000Z, 1533.37 2012-04-28T13:15:14.942000Z, 1533.37 2012-04-28T13:15:15.036000Z, 1533.37 2012-04-28T13:15:15.145000Z, 1533.37 2012-04-28T13:15:15.239000Z, 1533.37 2012-04-28T13:15:15.348000Z, 1533.37 2012-04-28T13:15:15.442000Z, 1533.37 2012-04-28T13:15:15.536000Z, 1533.37 2012-04-28T13:15:15.645000Z, 1533.37 2012-04-28T13:15:15.739000Z, 1533.37 2012-04-28T13:15:15.848000Z, 1533.37 2012-04-28T13:15:15.942000Z, 1533.37 2012-04-28T13:15:16.036000Z, 1533.37 2012-04-28T13:15:16.145000Z, 1533.37 2012-04-28T13:15:16.239000Z, 1533.37 2012-04-28T13:15:16.348000Z, 1533.37 2012-04-28T13:15:16.442000Z, 1533.37 2012-04-28T13:15:16.536000Z, 1533.37 2012-04-28T13:15:16.661000Z, 1533.37 2012-04-28T13:15:16.739000Z, 1533.37 2012-04-28T13:15:16.848000Z, 1533.37 2012-04-28T13:15:16.942000Z, 1533.37 2012-04-28T13:15:17.052000Z, 1533.37 2012-04-28T13:15:17.145000Z, 1533.37 2012-04-28T13:15:17.239000Z, 1533.37 2012-04-28T13:15:17.348000Z, 1533.37 2012-04-28T13:15:17.442000Z, 1533.37 2012-04-28T13:15:17.536000Z, 1533.37 2012-04-28T13:15:17.661000Z, 1533.37 2012-04-28T13:15:17.739000Z, 1533.37 2012-04-28T13:15:17.848000Z, 1533.37 2012-04-28T13:15:17.942000Z, 1533.37 2012-04-28T13:15:18.036000Z, 1533.37 2012-04-28T13:15:18.145000Z, 1533.37 2012-04-28T13:15:18.239000Z, 1533.37 2012-04-28T13:15:18.348000Z, 1533.37 2012-04-28T13:15:18.442000Z, 1533.37 2012-04-28T13:15:18.536000Z, 1533.37 2012-04-28T13:15:18.645000Z, 1533.37 2012-04-28T13:15:18.739000Z, 1533.37 2012-04-28T13:15:18.848000Z, 1533.37 2012-04-28T13:15:18.942000Z, 1533.37 2012-04-28T13:15:19.036000Z, 1533.37 2012-04-28T13:15:19.145000Z, 1533.36 2012-04-28T13:15:19.239000Z, 1533.36 2012-04-28T13:15:19.348000Z, 1533.36 2012-04-28T13:15:19.442000Z, 1533.36 2012-04-28T13:15:19.552000Z, 1533.36 2012-04-28T13:15:19.661000Z, 1533.37 2012-04-28T13:15:19.739000Z, 1533.37 2012-04-28T13:15:19.848000Z, 1533.37 2012-04-28T13:15:19.942000Z, 1533.36 2012-04-28T13:15:20.036000Z, 1533.36 2012-04-28T13:15:20.145000Z, 1533.36 2012-04-28T13:15:20.239000Z, 1533.36 2012-04-28T13:15:20.348000Z, 1533.36 2012-04-28T13:15:20.442000Z, 1533.36 2012-04-28T13:15:20.536000Z, 1533.36 2012-04-28T13:15:20.645000Z, 1533.36 2012-04-28T13:15:20.739000Z, 1533.36 2012-04-28T13:15:20.848000Z, 1533.36 2012-04-28T13:15:20.942000Z, 1533.36 2012-04-28T13:15:21.036000Z, 1533.36 2012-04-28T13:15:21.145000Z, 1533.36 2012-04-28T13:15:21.239000Z, 1533.36 2012-04-28T13:15:21.348000Z, 1533.36 2012-04-28T13:15:21.442000Z, 1533.36 2012-04-28T13:15:21.536000Z, 1533.36 2012-04-28T13:15:21.645000Z, 1533.36 2012-04-28T13:15:21.739000Z, 1533.36 2012-04-28T13:15:21.848000Z, 1533.36 2012-04-28T13:15:21.942000Z, 1533.36 2012-04-28T13:15:22.036000Z, 1533.36 2012-04-28T13:15:22.145000Z, 1533.36 2012-04-28T13:15:22.239000Z, 1533.36 2012-04-28T13:15:22.348000Z, 1533.36 2012-04-28T13:15:22.473000Z, 1533.36 2012-04-28T13:15:22.552000Z, 1533.36 2012-04-28T13:15:22.645000Z, 1533.36 2012-04-28T13:15:22.739000Z, 1533.36 2012-04-28T13:15:22.848000Z, 1533.36 2012-04-28T13:15:22.942000Z, 1533.36 2012-04-28T13:15:23.036000Z, 1533.36 2012-04-28T13:15:23.145000Z, 1533.36 2012-04-28T13:15:23.239000Z, 1533.36 2012-04-28T13:15:23.348000Z, 1533.36 2012-04-28T13:15:23.442000Z, 1533.36 2012-04-28T13:15:23.536000Z, 1533.36 2012-04-28T13:15:23.645000Z, 1533.36 2012-04-28T13:15:23.739000Z, 1533.36 2012-04-28T13:15:23.848000Z, 1533.36 2012-04-28T13:15:23.942000Z, 1533.36 2012-04-28T13:15:24.036000Z, 1533.36 2012-04-28T13:15:24.145000Z, 1533.36 2012-04-28T13:15:24.239000Z, 1533.36 2012-04-28T13:15:24.348000Z, 1533.36 2012-04-28T13:15:24.442000Z, 1533.36 2012-04-28T13:15:24.552000Z, 1533.36 2012-04-28T13:15:24.645000Z, 1533.36 2012-04-28T13:15:24.739000Z, 1533.36 2012-04-28T13:15:24.848000Z, 1533.36 2012-04-28T13:15:24.942000Z, 1533.36 2012-04-28T13:15:25.052000Z, 1533.36 2012-04-28T13:15:25.145000Z, 1533.36 2012-04-28T13:15:25.239000Z, 1533.37 2012-04-28T13:15:25.348000Z, 1533.37 2012-04-28T13:15:25.442000Z, 1533.37 2012-04-28T13:15:25.552000Z, 1533.37 2012-04-28T13:15:25.645000Z, 1533.37 2012-04-28T13:15:25.739000Z, 1533.37 2012-04-28T13:15:25.849000Z, 1533.37 2012-04-28T13:15:25.942000Z, 1533.37 2012-04-28T13:15:26.036000Z, 1533.37 2012-04-28T13:15:26.145000Z, 1533.37 2012-04-28T13:15:26.239000Z, 1533.37 2012-04-28T13:15:26.349000Z, 1533.37 2012-04-28T13:15:26.442000Z, 1533.37 2012-04-28T13:15:26.583000Z, 1533.37 2012-04-28T13:15:26.645000Z, 1533.37 2012-04-28T13:15:26.739000Z, 1533.37 2012-04-28T13:15:26.833000Z, 1533.37 2012-04-28T13:15:26.942000Z, 1533.37 2012-04-28T13:15:27.052000Z, 1533.37 2012-04-28T13:15:27.145000Z, 1533.37 2012-04-28T13:15:27.239000Z, 1533.37 2012-04-28T13:15:27.349000Z, 1533.37 2012-04-28T13:15:27.442000Z, 1533.37 2012-04-28T13:15:27.536000Z, 1533.37 2012-04-28T13:15:27.645000Z, 1533.37 2012-04-28T13:15:27.739000Z, 1533.37 2012-04-28T13:15:27.849000Z, 1533.37 2012-04-28T13:15:27.942000Z, 1533.37 2012-04-28T13:15:28.052000Z, 1533.37 2012-04-28T13:15:28.145000Z, 1533.37 2012-04-28T13:15:28.239000Z, 1533.37 2012-04-28T13:15:28.349000Z, 1533.37 2012-04-28T13:15:28.442000Z, 1533.37 2012-04-28T13:15:28.536000Z, 1533.37 2012-04-28T13:15:28.645000Z, 1533.37 2012-04-28T13:15:28.739000Z, 1533.37 2012-04-28T13:15:28.849000Z, 1533.37 2012-04-28T13:15:28.942000Z, 1533.37 2012-04-28T13:15:29.052000Z, 1533.37 2012-04-28T13:15:29.145000Z, 1533.37 2012-04-28T13:15:29.239000Z, 1533.37 2012-04-28T13:15:29.333000Z, 1533.37 2012-04-28T13:15:29.442000Z, 1533.37 2012-04-28T13:15:29.567000Z, 1533.37 2012-04-28T13:15:29.645000Z, 1533.37 2012-04-28T13:15:29.739000Z, 1533.37 2012-04-28T13:15:29.849000Z, 1533.37 2012-04-28T13:15:29.942000Z, 1533.37 2012-04-28T13:15:30.052000Z, 1533.37 2012-04-28T13:15:30.145000Z, 1533.37 2012-04-28T13:15:30.239000Z, 1533.37 2012-04-28T13:15:30.349000Z, 1533.37 2012-04-28T13:15:30.442000Z, 1533.37 2012-04-28T13:15:30.552000Z, 1533.37 2012-04-28T13:15:30.645000Z, 1533.37 2012-04-28T13:15:30.739000Z, 1533.37 2012-04-28T13:15:30.849000Z, 1533.37 2012-04-28T13:15:30.942000Z, 1533.37 2012-04-28T13:15:31.052000Z, 1533.37 2012-04-28T13:15:31.145000Z, 1533.37 2012-04-28T13:15:31.239000Z, 1533.37 2012-04-28T13:15:31.349000Z, 1533.37 2012-04-28T13:15:31.442000Z, 1533.37 2012-04-28T13:15:31.552000Z, 1533.37 2012-04-28T13:15:31.645000Z, 1533.37 2012-04-28T13:15:31.739000Z, 1533.37 2012-04-28T13:15:31.849000Z, 1533.37 2012-04-28T13:15:31.942000Z, 1533.37 2012-04-28T13:15:32.052000Z, 1533.36 2012-04-28T13:15:32.145000Z, 1533.37 2012-04-28T13:15:32.239000Z, 1533.37 2012-04-28T13:15:32.349000Z, 1533.37 2012-04-28T13:15:32.442000Z, 1533.37 2012-04-28T13:15:32.552000Z, 1533.37 2012-04-28T13:15:32.645000Z, 1533.37 2012-04-28T13:15:32.739000Z, 1533.37 2012-04-28T13:15:32.849000Z, 1533.37 2012-04-28T13:15:32.942000Z, 1533.37 2012-04-28T13:15:33.036000Z, 1533.37 2012-04-28T13:15:33.145000Z, 1533.37 2012-04-28T13:15:33.239000Z, 1533.37 2012-04-28T13:15:33.349000Z, 1533.37 2012-04-28T13:15:33.442000Z, 1533.37 2012-04-28T13:15:33.536000Z, 1533.37 2012-04-28T13:15:33.645000Z, 1533.37 2012-04-28T13:15:33.739000Z, 1533.37 2012-04-28T13:15:33.849000Z, 1533.37 2012-04-28T13:15:33.942000Z, 1533.37 2012-04-28T13:15:34.036000Z, 1533.37 2012-04-28T13:15:34.145000Z, 1533.37 2012-04-28T13:15:34.239000Z, 1533.37 2012-04-28T13:15:34.349000Z, 1533.37 2012-04-28T13:15:34.442000Z, 1533.37 2012-04-28T13:15:34.536000Z, 1533.37 2012-04-28T13:15:34.645000Z, 1533.37 2012-04-28T13:15:34.739000Z, 1533.37 2012-04-28T13:15:34.833000Z, 1533.37 2012-04-28T13:15:34.942000Z, 1533.37 2012-04-28T13:15:35.036000Z, 1533.37 2012-04-28T13:15:35.145000Z, 1533.37 2012-04-28T13:15:35.239000Z, 1533.37 2012-04-28T13:15:35.349000Z, 1533.37 2012-04-28T13:15:35.442000Z, 1533.37 2012-04-28T13:15:35.536000Z, 1533.37 2012-04-28T13:15:35.646000Z, 1533.37 2012-04-28T13:15:35.739000Z, 1533.37 2012-04-28T13:15:35.849000Z, 1533.37 2012-04-28T13:15:35.942000Z, 1533.37 2012-04-28T13:15:36.036000Z, 1533.36 2012-04-28T13:15:36.146000Z, 1533.36 2012-04-28T13:15:36.239000Z, 1533.36 2012-04-28T13:15:36.349000Z, 1533.36 2012-04-28T13:15:36.442000Z, 1533.36 2012-04-28T13:15:36.536000Z, 1533.36 2012-04-28T13:15:36.646000Z, 1533.36 2012-04-28T13:15:36.739000Z, 1533.36 2012-04-28T13:15:36.833000Z, 1533.36 2012-04-28T13:15:36.942000Z, 1533.36 2012-04-28T13:15:37.036000Z, 1533.36 2012-04-28T13:15:37.146000Z, 1533.36 2012-04-28T13:15:37.239000Z, 1533.36 2012-04-28T13:15:37.349000Z, 1533.36 2012-04-28T13:15:37.442000Z, 1533.36 2012-04-28T13:15:37.536000Z, 1533.36 2012-04-28T13:15:37.630000Z, 1533.36 2012-04-28T13:15:37.739000Z, 1533.36 2012-04-28T13:15:37.833000Z, 1533.36 2012-04-28T13:15:37.942000Z, 1533.36 2012-04-28T13:15:38.036000Z, 1533.36 2012-04-28T13:15:38.130000Z, 1533.36 2012-04-28T13:15:38.239000Z, 1533.36 2012-04-28T13:15:38.349000Z, 1533.36 2012-04-28T13:15:38.442000Z, 1533.36 2012-04-28T13:15:38.536000Z, 1533.36 2012-04-28T13:15:38.630000Z, 1533.36 2012-04-28T13:15:38.739000Z, 1533.36 2012-04-28T13:15:38.833000Z, 1533.36 2012-04-28T13:15:38.942000Z, 1533.36 2012-04-28T13:15:39.036000Z, 1533.36 2012-04-28T13:15:39.146000Z, 1533.36 2012-04-28T13:15:39.239000Z, 1533.37 2012-04-28T13:15:39.349000Z, 1533.37 2012-04-28T13:15:39.442000Z, 1533.37 2012-04-28T13:15:39.536000Z, 1533.37 2012-04-28T13:15:39.646000Z, 1533.37 2012-04-28T13:15:39.739000Z, 1533.37 2012-04-28T13:15:39.849000Z, 1533.37 2012-04-28T13:15:39.942000Z, 1533.37 2012-04-28T13:15:40.052000Z, 1533.37 2012-04-28T13:15:40.130000Z, 1533.37 2012-04-28T13:15:40.239000Z, 1533.36 2012-04-28T13:15:40.333000Z, 1533.36 2012-04-28T13:15:40.442000Z, 1533.36 2012-04-28T13:15:40.536000Z, 1533.36 2012-04-28T13:15:40.646000Z, 1533.36 2012-04-28T13:15:40.739000Z, 1533.36 2012-04-28T13:15:40.833000Z, 1533.36 2012-04-28T13:15:40.942000Z, 1533.36 2012-04-28T13:15:41.036000Z, 1533.36 2012-04-28T13:15:41.130000Z, 1533.36 2012-04-28T13:15:41.239000Z, 1533.37 2012-04-28T13:15:41.349000Z, 1533.37 2012-04-28T13:15:41.442000Z, 1533.38 2012-04-28T13:15:41.536000Z, 1533.38 2012-04-28T13:15:41.630000Z, 1533.38 2012-04-28T13:15:41.739000Z, 1533.37 2012-04-28T13:15:41.849000Z, 1533.37 2012-04-28T13:15:41.942000Z, 1533.37 2012-04-28T13:15:42.036000Z, 1533.37 2012-04-28T13:15:42.146000Z, 1533.37 2012-04-28T13:15:42.239000Z, 1533.37 2012-04-28T13:15:42.349000Z, 1533.37 2012-04-28T13:15:42.442000Z, 1533.37 2012-04-28T13:15:42.536000Z, 1533.37 2012-04-28T13:15:42.646000Z, 1533.37 2012-04-28T13:15:42.739000Z, 1533.37 2012-04-28T13:15:42.849000Z, 1533.37 2012-04-28T13:15:42.942000Z, 1533.37 2012-04-28T13:15:43.036000Z, 1533.37 2012-04-28T13:15:43.146000Z, 1533.37 2012-04-28T13:15:43.239000Z, 1533.37 2012-04-28T13:15:43.349000Z, 1533.37 2012-04-28T13:15:43.442000Z, 1533.37 2012-04-28T13:15:43.536000Z, 1533.37 2012-04-28T13:15:43.646000Z, 1533.37 2012-04-28T13:15:43.739000Z, 1533.37 2012-04-28T13:15:43.833000Z, 1533.37 2012-04-28T13:15:43.942000Z, 1533.37 2012-04-28T13:15:44.036000Z, 1533.37 2012-04-28T13:15:44.146000Z, 1533.37 2012-04-28T13:15:44.239000Z, 1533.37 2012-04-28T13:15:44.349000Z, 1533.37 2012-04-28T13:15:44.442000Z, 1533.37 2012-04-28T13:15:44.536000Z, 1533.37 2012-04-28T13:15:44.646000Z, 1533.37 2012-04-28T13:15:44.739000Z, 1533.37 2012-04-28T13:15:44.849000Z, 1533.37 2012-04-28T13:15:44.942000Z, 1533.37 2012-04-28T13:15:45.036000Z, 1533.37 2012-04-28T13:15:45.146000Z, 1533.37 2012-04-28T13:15:45.239000Z, 1533.37 2012-04-28T13:15:45.349000Z, 1533.37 2012-04-28T13:15:45.443000Z, 1533.37 2012-04-28T13:15:45.536000Z, 1533.37 2012-04-28T13:15:45.646000Z, 1533.37 2012-04-28T13:15:45.739000Z, 1533.37 2012-04-28T13:15:45.849000Z, 1533.37 2012-04-28T13:15:45.943000Z, 1533.37 2012-04-28T13:15:46.036000Z, 1533.37 2012-04-28T13:15:46.146000Z, 1533.37 2012-04-28T13:15:46.239000Z, 1533.37 2012-04-28T13:15:46.349000Z, 1533.37 2012-04-28T13:15:46.443000Z, 1533.37 2012-04-28T13:15:46.536000Z, 1533.37 2012-04-28T13:15:46.646000Z, 1533.37 2012-04-28T13:15:46.739000Z, 1533.37 2012-04-28T13:15:46.849000Z, 1533.37 2012-04-28T13:15:46.943000Z, 1533.37 2012-04-28T13:15:47.052000Z, 1533.37 2012-04-28T13:15:47.146000Z, 1533.37 2012-04-28T13:15:47.239000Z, 1533.37 2012-04-28T13:15:47.349000Z, 1533.37 2012-04-28T13:15:47.443000Z, 1533.37 2012-04-28T13:15:47.536000Z, 1533.37 2012-04-28T13:15:47.646000Z, 1533.37 2012-04-28T13:15:47.739000Z, 1533.37 2012-04-28T13:15:47.833000Z, 1533.37 2012-04-28T13:15:47.943000Z, 1533.37 2012-04-28T13:15:48.036000Z, 1533.37 2012-04-28T13:15:48.146000Z, 1533.37 2012-04-28T13:15:48.239000Z, 1533.37 2012-04-28T13:15:48.349000Z, 1533.37 2012-04-28T13:15:48.443000Z, 1533.37 2012-04-28T13:15:48.552000Z, 1533.37 2012-04-28T13:15:48.646000Z, 1533.37 2012-04-28T13:15:48.739000Z, 1533.37 2012-04-28T13:15:48.833000Z, 1533.37 2012-04-28T13:15:48.943000Z, 1533.37 2012-04-28T13:15:49.036000Z, 1533.37 2012-04-28T13:15:49.146000Z, 1533.37 2012-04-28T13:15:49.239000Z, 1533.37 2012-04-28T13:15:49.349000Z, 1533.37 2012-04-28T13:15:49.443000Z, 1533.37 2012-04-28T13:15:49.536000Z, 1533.37 2012-04-28T13:15:49.646000Z, 1533.37 2012-04-28T13:15:49.739000Z, 1533.37 2012-04-28T13:15:49.833000Z, 1533.37 2012-04-28T13:15:49.943000Z, 1533.37 2012-04-28T13:15:50.052000Z, 1533.37 2012-04-28T13:15:50.146000Z, 1533.37 2012-04-28T13:15:50.239000Z, 1533.37 2012-04-28T13:15:50.349000Z, 1533.37 2012-04-28T13:15:50.443000Z, 1533.37 2012-04-28T13:15:50.536000Z, 1533.37 2012-04-28T13:15:50.661000Z, 1533.37 2012-04-28T13:15:50.739000Z, 1533.37 2012-04-28T13:15:50.833000Z, 1533.37 2012-04-28T13:15:50.943000Z, 1533.37 2012-04-28T13:15:51.036000Z, 1533.37 2012-04-28T13:15:51.146000Z, 1533.37 2012-04-28T13:15:51.239000Z, 1533.37 2012-04-28T13:15:51.333000Z, 1533.37 2012-04-28T13:15:51.443000Z, 1533.37 2012-04-28T13:15:51.536000Z, 1533.37 2012-04-28T13:15:51.646000Z, 1533.37 2012-04-28T13:15:51.739000Z, 1533.37 2012-04-28T13:15:51.849000Z, 1533.37 2012-04-28T13:15:51.943000Z, 1533.37 2012-04-28T13:15:52.052000Z, 1533.37 2012-04-28T13:15:52.146000Z, 1533.37 2012-04-28T13:15:52.239000Z, 1533.37 2012-04-28T13:15:52.349000Z, 1533.37 2012-04-28T13:15:52.443000Z, 1533.37 2012-04-28T13:15:52.552000Z, 1533.37 2012-04-28T13:15:52.646000Z, 1533.37 2012-04-28T13:15:52.739000Z, 1533.37 2012-04-28T13:15:52.833000Z, 1533.37 2012-04-28T13:15:52.943000Z, 1533.37 2012-04-28T13:15:53.052000Z, 1533.37 2012-04-28T13:15:53.146000Z, 1533.37 2012-04-28T13:15:53.239000Z, 1533.37 2012-04-28T13:15:53.349000Z, 1533.37 2012-04-28T13:15:53.443000Z, 1533.37 2012-04-28T13:15:53.552000Z, 1533.37 2012-04-28T13:15:53.661000Z, 1533.37 2012-04-28T13:15:53.739000Z, 1533.37 2012-04-28T13:15:53.849000Z, 1533.37 2012-04-28T13:15:53.943000Z, 1533.37 2012-04-28T13:15:54.052000Z, 1533.37 2012-04-28T13:15:54.146000Z, 1533.37 2012-04-28T13:15:54.239000Z, 1533.37 2012-04-28T13:15:54.349000Z, 1533.37 2012-04-28T13:15:54.443000Z, 1533.37 2012-04-28T13:15:54.536000Z, 1533.37 2012-04-28T13:15:54.646000Z, 1533.37 2012-04-28T13:15:54.739000Z, 1533.37 2012-04-28T13:15:54.849000Z, 1533.37 2012-04-28T13:15:54.943000Z, 1533.37 2012-04-28T13:15:55.052000Z, 1533.37 2012-04-28T13:15:55.146000Z, 1533.37 2012-04-28T13:15:55.240000Z, 1533.37 2012-04-28T13:15:55.349000Z, 1533.37 2012-04-28T13:15:55.443000Z, 1533.37 2012-04-28T13:15:55.536000Z, 1533.37 2012-04-28T13:15:55.646000Z, 1533.37 2012-04-28T13:15:55.740000Z, 1533.37 2012-04-28T13:15:55.833000Z, 1533.37 2012-04-28T13:15:55.943000Z, 1533.37 2012-04-28T13:15:56.036000Z, 1533.37 2012-04-28T13:15:56.146000Z, 1533.37 2012-04-28T13:15:56.240000Z, 1533.36 2012-04-28T13:15:56.349000Z, 1533.36 2012-04-28T13:15:56.443000Z, 1533.36 2012-04-28T13:15:56.536000Z, 1533.36 2012-04-28T13:15:56.646000Z, 1533.36 2012-04-28T13:15:56.740000Z, 1533.37 2012-04-28T13:15:56.849000Z, 1533.37 2012-04-28T13:15:56.943000Z, 1533.37 2012-04-28T13:15:57.036000Z, 1533.37 2012-04-28T13:15:57.146000Z, 1533.37 2012-04-28T13:15:57.240000Z, 1533.37 2012-04-28T13:15:57.349000Z, 1533.37 2012-04-28T13:15:57.443000Z, 1533.37 2012-04-28T13:15:57.536000Z, 1533.37 2012-04-28T13:15:57.646000Z, 1533.37 2012-04-28T13:15:57.740000Z, 1533.37 2012-04-28T13:15:57.833000Z, 1533.37 2012-04-28T13:15:57.943000Z, 1533.37 2012-04-28T13:15:58.036000Z, 1533.37 2012-04-28T13:15:58.146000Z, 1533.37 2012-04-28T13:15:58.240000Z, 1533.37 2012-04-28T13:15:58.349000Z, 1533.37 2012-04-28T13:15:58.443000Z, 1533.37 2012-04-28T13:15:58.536000Z, 1533.37 2012-04-28T13:15:58.646000Z, 1533.37 2012-04-28T13:15:58.740000Z, 1533.37 2012-04-28T13:15:58.849000Z, 1533.37 2012-04-28T13:15:58.943000Z, 1533.37 2012-04-28T13:15:59.036000Z, 1533.37 2012-04-28T13:15:59.146000Z, 1533.37 2012-04-28T13:15:59.240000Z, 1533.37 2012-04-28T13:15:59.349000Z, 1533.37 2012-04-28T13:15:59.443000Z, 1533.37 2012-04-28T13:15:59.536000Z, 1533.37 2012-04-28T13:15:59.646000Z, 1533.37 2012-04-28T13:15:59.740000Z, 1533.37 2012-04-28T13:15:59.849000Z, 1533.37 2012-04-28T13:15:59.943000Z, 1533.37 2012-04-28T13:16:00.036000Z, 1533.37 2012-04-28T13:16:00.146000Z, 1533.37 2012-04-28T13:16:00.240000Z, 1533.37 2012-04-28T13:16:00.349000Z, 1533.37 2012-04-28T13:16:00.443000Z, 1533.37 2012-04-28T13:16:00.552000Z, 1533.37 2012-04-28T13:16:00.677000Z, 1533.37 2012-04-28T13:16:00.740000Z, 1533.37 2012-04-28T13:16:00.833000Z, 1533.37 2012-04-28T13:16:00.943000Z, 1533.37 2012-04-28T13:16:01.036000Z, 1533.37 2012-04-28T13:16:01.146000Z, 1533.37 2012-04-28T13:16:01.240000Z, 1533.37 2012-04-28T13:16:01.349000Z, 1533.37 2012-04-28T13:16:01.443000Z, 1533.37 2012-04-28T13:16:01.536000Z, 1533.37 2012-04-28T13:16:01.661000Z, 1533.37 2012-04-28T13:16:01.740000Z, 1533.37 2012-04-28T13:16:01.849000Z, 1533.37 2012-04-28T13:16:01.943000Z, 1533.37 2012-04-28T13:16:02.036000Z, 1533.37 2012-04-28T13:16:02.146000Z, 1533.37 2012-04-28T13:16:02.240000Z, 1533.37 2012-04-28T13:16:02.333000Z, 1533.37 2012-04-28T13:16:02.443000Z, 1533.37 2012-04-28T13:16:02.536000Z, 1533.37 2012-04-28T13:16:02.646000Z, 1533.37 2012-04-28T13:16:02.740000Z, 1533.37 2012-04-28T13:16:02.849000Z, 1533.37 2012-04-28T13:16:02.943000Z, 1533.37 2012-04-28T13:16:03.036000Z, 1533.37 2012-04-28T13:16:03.146000Z, 1533.37 2012-04-28T13:16:03.240000Z, 1533.37 2012-04-28T13:16:03.349000Z, 1533.37 2012-04-28T13:16:03.443000Z, 1533.37 2012-04-28T13:16:03.536000Z, 1533.37 2012-04-28T13:16:03.646000Z, 1533.37 2012-04-28T13:16:03.740000Z, 1533.37 2012-04-28T13:16:03.833000Z, 1533.37 2012-04-28T13:16:03.943000Z, 1533.37 2012-04-28T13:16:04.036000Z, 1533.37 2012-04-28T13:16:04.146000Z, 1533.37 2012-04-28T13:16:04.240000Z, 1533.37 2012-04-28T13:16:04.349000Z, 1533.37 2012-04-28T13:16:04.443000Z, 1533.37 2012-04-28T13:16:04.536000Z, 1533.37 2012-04-28T13:16:04.646000Z, 1533.37 2012-04-28T13:16:04.740000Z, 1533.37 2012-04-28T13:16:04.849000Z, 1533.37 2012-04-28T13:16:04.943000Z, 1533.37 2012-04-28T13:16:05.037000Z, 1533.37 2012-04-28T13:16:05.146000Z, 1533.37 2012-04-28T13:16:05.240000Z, 1533.37 2012-04-28T13:16:05.349000Z, 1533.37 2012-04-28T13:16:05.443000Z, 1533.37 2012-04-28T13:16:05.537000Z, 1533.37 2012-04-28T13:16:05.662000Z, 1533.37 2012-04-28T13:16:05.740000Z, 1533.37 2012-04-28T13:16:05.849000Z, 1533.37 2012-04-28T13:16:05.943000Z, 1533.37 2012-04-28T13:16:06.037000Z, 1533.37 2012-04-28T13:16:06.146000Z, 1533.37 2012-04-28T13:16:06.240000Z, 1533.37 2012-04-28T13:16:06.349000Z, 1533.37 2012-04-28T13:16:06.443000Z, 1533.37 2012-04-28T13:16:06.537000Z, 1533.37 2012-04-28T13:16:06.646000Z, 1533.37 2012-04-28T13:16:06.740000Z, 1533.37 2012-04-28T13:16:06.849000Z, 1533.37 2012-04-28T13:16:06.943000Z, 1533.37 2012-04-28T13:16:07.037000Z, 1533.37 2012-04-28T13:16:07.146000Z, 1533.37 2012-04-28T13:16:07.240000Z, 1533.37 2012-04-28T13:16:07.349000Z, 1533.37 2012-04-28T13:16:07.443000Z, 1533.37 2012-04-28T13:16:07.537000Z, 1533.37 2012-04-28T13:16:07.662000Z, 1533.37 2012-04-28T13:16:07.740000Z, 1533.37 2012-04-28T13:16:07.833000Z, 1533.37 2012-04-28T13:16:07.943000Z, 1533.37 2012-04-28T13:16:08.037000Z, 1533.37 2012-04-28T13:16:08.146000Z, 1533.37 2012-04-28T13:16:08.240000Z, 1533.37 2012-04-28T13:16:08.349000Z, 1533.37 2012-04-28T13:16:08.443000Z, 1533.37 2012-04-28T13:16:08.537000Z, 1533.37 2012-04-28T13:16:08.646000Z, 1533.37 2012-04-28T13:16:08.740000Z, 1533.37 2012-04-28T13:16:08.849000Z, 1533.37 2012-04-28T13:16:08.943000Z, 1533.37 2012-04-28T13:16:09.037000Z, 1533.37 2012-04-28T13:16:09.146000Z, 1533.37 2012-04-28T13:16:09.240000Z, 1533.37 2012-04-28T13:16:09.349000Z, 1533.37 2012-04-28T13:16:09.443000Z, 1533.37 2012-04-28T13:16:09.552000Z, 1533.37 2012-04-28T13:16:09.677000Z, 1533.37 2012-04-28T13:16:09.740000Z, 1533.37 2012-04-28T13:16:09.849000Z, 1533.37 2012-04-28T13:16:09.943000Z, 1533.37 2012-04-28T13:16:10.037000Z, 1533.37 2012-04-28T13:16:10.146000Z, 1533.37 2012-04-28T13:16:10.240000Z, 1533.37 2012-04-28T13:16:10.349000Z, 1533.37 2012-04-28T13:16:10.443000Z, 1533.37 2012-04-28T13:16:10.537000Z, 1533.37 2012-04-28T13:16:10.646000Z, 1533.38 2012-04-28T13:16:10.740000Z, 1533.38 2012-04-28T13:16:10.849000Z, 1533.38 2012-04-28T13:16:10.943000Z, 1533.38 2012-04-28T13:16:11.037000Z, 1533.38 2012-04-28T13:16:11.146000Z, 1533.38 2012-04-28T13:16:11.240000Z, 1533.38 2012-04-28T13:16:11.349000Z, 1533.38 2012-04-28T13:16:11.443000Z, 1533.38 2012-04-28T13:16:11.552000Z, 1533.38 2012-04-28T13:16:11.646000Z, 1533.38 2012-04-28T13:16:11.740000Z, 1533.38 2012-04-28T13:16:11.849000Z, 1533.38 2012-04-28T13:16:11.943000Z, 1533.38 2012-04-28T13:16:12.037000Z, 1533.38 2012-04-28T13:16:12.146000Z, 1533.38 2012-04-28T13:16:12.240000Z, 1533.38 2012-04-28T13:16:12.349000Z, 1533.38 2012-04-28T13:16:12.443000Z, 1533.38 2012-04-28T13:16:12.537000Z, 1533.38 2012-04-28T13:16:12.646000Z, 1533.38 2012-04-28T13:16:12.740000Z, 1533.38 2012-04-28T13:16:12.849000Z, 1533.37 2012-04-28T13:16:12.943000Z, 1533.37 2012-04-28T13:16:13.037000Z, 1533.37 2012-04-28T13:16:13.146000Z, 1533.37 2012-04-28T13:16:13.240000Z, 1533.37 2012-04-28T13:16:13.349000Z, 1533.37 2012-04-28T13:16:13.443000Z, 1533.37 2012-04-28T13:16:13.552000Z, 1533.37 2012-04-28T13:16:13.630000Z, 1533.37 2012-04-28T13:16:13.740000Z, 1533.37 2012-04-28T13:16:13.849000Z, 1533.37 2012-04-28T13:16:13.943000Z, 1533.37 2012-04-28T13:16:14.052000Z, 1533.37 2012-04-28T13:16:14.146000Z, 1533.37 2012-04-28T13:16:14.240000Z, 1533.37 2012-04-28T13:16:14.349000Z, 1533.37 2012-04-28T13:16:14.443000Z, 1533.37 2012-04-28T13:16:14.537000Z, 1533.37 2012-04-28T13:16:14.646000Z, 1533.37 2012-04-28T13:16:14.740000Z, 1533.37 2012-04-28T13:16:14.849000Z, 1533.37 2012-04-28T13:16:14.943000Z, 1533.37 2012-04-28T13:16:15.052000Z, 1533.37 2012-04-28T13:16:15.146000Z, 1533.37 2012-04-28T13:16:15.240000Z, 1533.37 2012-04-28T13:16:15.349000Z, 1533.37 2012-04-28T13:16:15.443000Z, 1533.38 2012-04-28T13:16:15.537000Z, 1533.38 2012-04-28T13:16:15.646000Z, 1533.38 2012-04-28T13:16:15.740000Z, 1533.38 2012-04-28T13:16:15.849000Z, 1533.38 2012-04-28T13:16:15.943000Z, 1533.38 2012-04-28T13:16:16.037000Z, 1533.38 2012-04-28T13:16:16.146000Z, 1533.38 2012-04-28T13:16:16.240000Z, 1533.38 2012-04-28T13:16:16.349000Z, 1533.38 2012-04-28T13:16:16.443000Z, 1533.38 2012-04-28T13:16:16.552000Z, 1533.38 2012-04-28T13:16:16.646000Z, 1533.38 2012-04-28T13:16:16.740000Z, 1533.38 2012-04-28T13:16:16.849000Z, 1533.38 2012-04-28T13:16:16.943000Z, 1533.38 2012-04-28T13:16:17.052000Z, 1533.38 2012-04-28T13:16:17.146000Z, 1533.38 2012-04-28T13:16:17.240000Z, 1533.38 2012-04-28T13:16:17.349000Z, 1533.38 2012-04-28T13:16:17.443000Z, 1533.38 2012-04-28T13:16:17.552000Z, 1533.38 2012-04-28T13:16:17.662000Z, 1533.38 2012-04-28T13:16:17.740000Z, 1533.38 2012-04-28T13:16:17.849000Z, 1533.38 2012-04-28T13:16:17.943000Z, 1533.38 2012-04-28T13:16:18.037000Z, 1533.37 2012-04-28T13:16:18.146000Z, 1533.37 2012-04-28T13:16:18.240000Z, 1533.37 2012-04-28T13:16:18.349000Z, 1533.37 2012-04-28T13:16:18.443000Z, 1533.37 2012-04-28T13:16:18.537000Z, 1533.37 2012-04-28T13:16:18.646000Z, 1533.37 2012-04-28T13:16:18.740000Z, 1533.37 2012-04-28T13:16:18.849000Z, 1533.37 2012-04-28T13:16:18.943000Z, 1533.37 2012-04-28T13:16:19.037000Z, 1533.37 2012-04-28T13:16:19.130000Z, 1533.37 2012-04-28T13:16:19.240000Z, 1533.37 2012-04-28T13:16:19.349000Z, 1533.37 2012-04-28T13:16:19.443000Z, 1533.37 2012-04-28T13:16:19.537000Z, 1533.37 2012-04-28T13:16:19.662000Z, 1533.37 2012-04-28T13:16:19.740000Z, 1533.37 2012-04-28T13:16:19.834000Z, 1533.37 2012-04-28T13:16:19.943000Z, 1533.37 2012-04-28T13:16:20.037000Z, 1533.37 2012-04-28T13:16:20.146000Z, 1533.37 2012-04-28T13:16:20.240000Z, 1533.37 2012-04-28T13:16:20.349000Z, 1533.37 2012-04-28T13:16:20.443000Z, 1533.37 2012-04-28T13:16:20.537000Z, 1533.37 2012-04-28T13:16:20.677000Z, 1533.37 2012-04-28T13:16:20.740000Z, 1533.37 2012-04-28T13:16:20.834000Z, 1533.37 2012-04-28T13:16:20.943000Z, 1533.37 2012-04-28T13:16:21.037000Z, 1533.38 2012-04-28T13:16:21.146000Z, 1533.38 2012-04-28T13:16:21.240000Z, 1533.38 2012-04-28T13:16:21.349000Z, 1533.38 2012-04-28T13:16:21.443000Z, 1533.38 2012-04-28T13:16:21.537000Z, 1533.38 2012-04-28T13:16:21.646000Z, 1533.38 2012-04-28T13:16:21.740000Z, 1533.38 2012-04-28T13:16:21.849000Z, 1533.38 2012-04-28T13:16:21.943000Z, 1533.38 2012-04-28T13:16:22.037000Z, 1533.38 2012-04-28T13:16:22.146000Z, 1533.38 2012-04-28T13:16:22.240000Z, 1533.38 2012-04-28T13:16:22.349000Z, 1533.38 2012-04-28T13:16:22.443000Z, 1533.38 2012-04-28T13:16:22.537000Z, 1533.38 2012-04-28T13:16:22.646000Z, 1533.38 2012-04-28T13:16:22.740000Z, 1533.38 2012-04-28T13:16:22.865000Z, 1533.38 2012-04-28T13:16:22.943000Z, 1533.38 2012-04-28T13:16:23.037000Z, 1533.38 2012-04-28T13:16:23.146000Z, 1533.39 2012-04-28T13:16:23.240000Z, 1533.40 2012-04-28T13:16:23.349000Z, 1533.40 2012-04-28T13:16:23.443000Z, 1533.41 2012-04-28T13:16:23.537000Z, 1533.42 2012-04-28T13:16:23.646000Z, 1533.43 2012-04-28T13:16:23.755000Z, 1533.44 2012-04-28T13:16:23.849000Z, 1533.44 2012-04-28T13:16:23.943000Z, 1533.45 2012-04-28T13:16:24.037000Z, 1533.46 2012-04-28T13:16:24.146000Z, 1533.46 2012-04-28T13:16:24.240000Z, 1533.48 2012-04-28T13:16:24.349000Z, 1533.50 2012-04-28T13:16:24.443000Z, 1533.51 2012-04-28T13:16:24.537000Z, 1533.52 2012-04-28T13:16:24.646000Z, 1533.55 2012-04-28T13:16:24.740000Z, 1533.55 2012-04-28T13:16:24.849000Z, 1533.56 2012-04-28T13:16:24.943000Z, 1533.57 2012-04-28T13:16:25.037000Z, 1533.57 2012-04-28T13:16:25.146000Z, 1533.61 2012-04-28T13:16:25.240000Z, 1533.63 2012-04-28T13:16:25.349000Z, 1533.64 2012-04-28T13:16:25.443000Z, 1533.66 2012-04-28T13:16:25.537000Z, 1533.67 2012-04-28T13:16:25.646000Z, 1533.66 2012-04-28T13:16:25.740000Z, 1533.66 2012-04-28T13:16:25.849000Z, 1533.65 2012-04-28T13:16:25.943000Z, 1533.63 2012-04-28T13:16:26.037000Z, 1533.60 2012-04-28T13:16:26.146000Z, 1533.59 2012-04-28T13:16:26.240000Z, 1533.57 2012-04-28T13:16:26.349000Z, 1533.56 2012-04-28T13:16:26.443000Z, 1533.54 2012-04-28T13:16:26.537000Z, 1533.54 2012-04-28T13:16:26.646000Z, 1533.53 2012-04-28T13:16:26.740000Z, 1533.52 2012-04-28T13:16:26.849000Z, 1533.52 2012-04-28T13:16:26.943000Z, 1533.53 2012-04-28T13:16:27.037000Z, 1533.53 2012-04-28T13:16:27.146000Z, 1533.52 2012-04-28T13:16:27.240000Z, 1533.52 2012-04-28T13:16:27.349000Z, 1533.54 2012-04-28T13:16:27.443000Z, 1533.56 2012-04-28T13:16:27.537000Z, 1533.56 2012-04-28T13:16:27.646000Z, 1533.56 2012-04-28T13:16:27.740000Z, 1533.58 2012-04-28T13:16:27.849000Z, 1533.58 2012-04-28T13:16:27.943000Z, 1533.57 2012-04-28T13:16:28.037000Z, 1533.56 2012-04-28T13:16:28.146000Z, 1533.57 2012-04-28T13:16:28.240000Z, 1533.58 2012-04-28T13:16:28.349000Z, 1533.58 2012-04-28T13:16:28.443000Z, 1533.57 2012-04-28T13:16:28.537000Z, 1533.56 2012-04-28T13:16:28.646000Z, 1533.56 2012-04-28T13:16:28.740000Z, 1533.55 2012-04-28T13:16:28.849000Z, 1533.54 2012-04-28T13:16:28.943000Z, 1533.54 2012-04-28T13:16:29.037000Z, 1533.52 2012-04-28T13:16:29.146000Z, 1533.51 2012-04-28T13:16:29.240000Z, 1533.50 2012-04-28T13:16:29.349000Z, 1533.49 2012-04-28T13:16:29.443000Z, 1533.47 2012-04-28T13:16:29.537000Z, 1533.47 2012-04-28T13:16:29.646000Z, 1533.46 2012-04-28T13:16:29.740000Z, 1533.45 2012-04-28T13:16:29.849000Z, 1533.44 2012-04-28T13:16:29.943000Z, 1533.43 2012-04-28T13:16:30.052000Z, 1533.43 2012-04-28T13:16:30.146000Z, 1533.42 2012-04-28T13:16:30.240000Z, 1533.42 2012-04-28T13:16:30.349000Z, 1533.41 2012-04-28T13:16:30.443000Z, 1533.41 2012-04-28T13:16:30.537000Z, 1533.41 2012-04-28T13:16:30.646000Z, 1533.41 2012-04-28T13:16:30.740000Z, 1533.40 2012-04-28T13:16:30.849000Z, 1533.40 2012-04-28T13:16:30.943000Z, 1533.40 2012-04-28T13:16:31.037000Z, 1533.40 2012-04-28T13:16:31.146000Z, 1533.40 2012-04-28T13:16:31.240000Z, 1533.40 2012-04-28T13:16:31.349000Z, 1533.41 2012-04-28T13:16:31.443000Z, 1533.41 2012-04-28T13:16:31.537000Z, 1533.42 2012-04-28T13:16:31.646000Z, 1533.41 2012-04-28T13:16:31.740000Z, 1533.41 2012-04-28T13:16:31.849000Z, 1533.42 2012-04-28T13:16:31.943000Z, 1533.43 2012-04-28T13:16:32.037000Z, 1533.42 2012-04-28T13:16:32.146000Z, 1533.42 2012-04-28T13:16:32.240000Z, 1533.42 2012-04-28T13:16:32.349000Z, 1533.42 2012-04-28T13:16:32.443000Z, 1533.42 2012-04-28T13:16:32.537000Z, 1533.42 2012-04-28T13:16:32.646000Z, 1533.42 2012-04-28T13:16:32.740000Z, 1533.42 2012-04-28T13:16:32.849000Z, 1533.41 2012-04-28T13:16:32.943000Z, 1533.41 2012-04-28T13:16:33.037000Z, 1533.41 2012-04-28T13:16:33.146000Z, 1533.41 2012-04-28T13:16:33.240000Z, 1533.41 2012-04-28T13:16:33.349000Z, 1533.41 2012-04-28T13:16:33.443000Z, 1533.41 2012-04-28T13:16:33.537000Z, 1533.41 2012-04-28T13:16:33.662000Z, 1533.41 2012-04-28T13:16:33.740000Z, 1533.41 2012-04-28T13:16:33.849000Z, 1533.41 2012-04-28T13:16:33.943000Z, 1533.40 2012-04-28T13:16:34.037000Z, 1533.40 2012-04-28T13:16:34.146000Z, 1533.40 2012-04-28T13:16:34.240000Z, 1533.40 2012-04-28T13:16:34.349000Z, 1533.40 2012-04-28T13:16:34.443000Z, 1533.40 2012-04-28T13:16:34.553000Z, 1533.40 2012-04-28T13:16:34.646000Z, 1533.40 2012-04-28T13:16:34.740000Z, 1533.40 2012-04-28T13:16:34.849000Z, 1533.40 2012-04-28T13:16:34.943000Z, 1533.40 2012-04-28T13:16:35.037000Z, 1533.40 2012-04-28T13:16:35.146000Z, 1533.40 2012-04-28T13:16:35.240000Z, 1533.40 2012-04-28T13:16:35.349000Z, 1533.40 2012-04-28T13:16:35.443000Z, 1533.39 2012-04-28T13:16:35.537000Z, 1533.39 2012-04-28T13:16:35.678000Z, 1533.39 2012-04-28T13:16:35.740000Z, 1533.39 2012-04-28T13:16:35.849000Z, 1533.39 2012-04-28T13:16:35.943000Z, 1533.39 2012-04-28T13:16:36.037000Z, 1533.39 2012-04-28T13:16:36.146000Z, 1533.39 2012-04-28T13:16:36.240000Z, 1533.38 2012-04-28T13:16:36.349000Z, 1533.38 2012-04-28T13:16:36.443000Z, 1533.38 2012-04-28T13:16:36.553000Z, 1533.38 2012-04-28T13:16:36.646000Z, 1533.38 2012-04-28T13:16:36.740000Z, 1533.38 2012-04-28T13:16:36.849000Z, 1533.38 2012-04-28T13:16:36.943000Z, 1533.38 2012-04-28T13:16:37.037000Z, 1533.38 2012-04-28T13:16:37.146000Z, 1533.38 2012-04-28T13:16:37.240000Z, 1533.38 2012-04-28T13:16:37.349000Z, 1533.38 2012-04-28T13:16:37.443000Z, 1533.38 2012-04-28T13:16:37.537000Z, 1533.38 2012-04-28T13:16:37.662000Z, 1533.38 2012-04-28T13:16:37.740000Z, 1533.38 2012-04-28T13:16:37.849000Z, 1533.39 2012-04-28T13:16:37.943000Z, 1533.39 2012-04-28T13:16:38.037000Z, 1533.39 2012-04-28T13:16:38.146000Z, 1533.38 2012-04-28T13:16:38.240000Z, 1533.38 2012-04-28T13:16:38.349000Z, 1533.38 2012-04-28T13:16:38.443000Z, 1533.38 2012-04-28T13:16:38.537000Z, 1533.38 2012-04-28T13:16:38.646000Z, 1533.38 2012-04-28T13:16:38.740000Z, 1533.38 2012-04-28T13:16:38.849000Z, 1533.38 2012-04-28T13:16:38.943000Z, 1533.38 2012-04-28T13:16:39.037000Z, 1533.38 2012-04-28T13:16:39.146000Z, 1533.38 2012-04-28T13:16:39.240000Z, 1533.38 2012-04-28T13:16:39.349000Z, 1533.38 2012-04-28T13:16:39.443000Z, 1533.38 2012-04-28T13:16:39.537000Z, 1533.38 2012-04-28T13:16:39.646000Z, 1533.38 2012-04-28T13:16:39.740000Z, 1533.38 2012-04-28T13:16:39.849000Z, 1533.38 2012-04-28T13:16:39.943000Z, 1533.38 2012-04-28T13:16:40.053000Z, 1533.38 2012-04-28T13:16:40.146000Z, 1533.38 2012-04-28T13:16:40.240000Z, 1533.38 2012-04-28T13:16:40.349000Z, 1533.38 2012-04-28T13:16:40.443000Z, 1533.38 2012-04-28T13:16:40.537000Z, 1533.38 2012-04-28T13:16:40.662000Z, 1533.38 2012-04-28T13:16:40.740000Z, 1533.38 2012-04-28T13:16:40.849000Z, 1533.38 2012-04-28T13:16:40.943000Z, 1533.38 2012-04-28T13:16:41.037000Z, 1533.38 2012-04-28T13:16:41.146000Z, 1533.38 2012-04-28T13:16:41.240000Z, 1533.38 2012-04-28T13:16:41.349000Z, 1533.38 2012-04-28T13:16:41.443000Z, 1533.38 2012-04-28T13:16:41.537000Z, 1533.38 2012-04-28T13:16:41.631000Z, 1533.38 2012-04-28T13:16:41.740000Z, 1533.38 2012-04-28T13:16:41.849000Z, 1533.38 2012-04-28T13:16:41.943000Z, 1533.38 2012-04-28T13:16:42.037000Z, 1533.39 2012-04-28T13:16:42.146000Z, 1533.39 2012-04-28T13:16:42.240000Z, 1533.39 2012-04-28T13:16:42.349000Z, 1533.39 2012-04-28T13:16:42.443000Z, 1533.39 2012-04-28T13:16:42.537000Z, 1533.39 2012-04-28T13:16:42.631000Z, 1533.39 2012-04-28T13:16:42.740000Z, 1533.39 2012-04-28T13:16:42.849000Z, 1533.39 2012-04-28T13:16:42.943000Z, 1533.39 2012-04-28T13:16:43.037000Z, 1533.39 2012-04-28T13:16:43.131000Z, 1533.39 2012-04-28T13:16:43.240000Z, 1533.39 2012-04-28T13:16:43.349000Z, 1533.39 2012-04-28T13:16:43.443000Z, 1533.39 2012-04-28T13:16:43.537000Z, 1533.39 2012-04-28T13:16:43.646000Z, 1533.39 2012-04-28T13:16:43.740000Z, 1533.39 2012-04-28T13:16:43.849000Z, 1533.39 2012-04-28T13:16:43.943000Z, 1533.39 2012-04-28T13:16:44.037000Z, 1533.39 2012-04-28T13:16:44.146000Z, 1533.39 2012-04-28T13:16:44.240000Z, 1533.39 2012-04-28T13:16:44.350000Z, 1533.39 2012-04-28T13:16:44.443000Z, 1533.39 2012-04-28T13:16:44.537000Z, 1533.39 2012-04-28T13:16:44.646000Z, 1533.39 2012-04-28T13:16:44.740000Z, 1533.39 2012-04-28T13:16:44.850000Z, 1533.39 2012-04-28T13:16:44.943000Z, 1533.39 2012-04-28T13:16:45.037000Z, 1533.39 2012-04-28T13:16:45.146000Z, 1533.39 2012-04-28T13:16:45.240000Z, 1533.39 2012-04-28T13:16:45.350000Z, 1533.39 2012-04-28T13:16:45.443000Z, 1533.39 2012-04-28T13:16:45.537000Z, 1533.38 2012-04-28T13:16:45.631000Z, 1533.38 2012-04-28T13:16:45.740000Z, 1533.38 2012-04-28T13:16:45.850000Z, 1533.38 2012-04-28T13:16:45.943000Z, 1533.38 2012-04-28T13:16:46.037000Z, 1533.38 2012-04-28T13:16:46.146000Z, 1533.38 2012-04-28T13:16:46.240000Z, 1533.38 2012-04-28T13:16:46.350000Z, 1533.38 2012-04-28T13:16:46.443000Z, 1533.38 2012-04-28T13:16:46.537000Z, 1533.38 2012-04-28T13:16:46.693000Z, 1533.38 2012-04-28T13:16:46.740000Z, 1533.38 2012-04-28T13:16:46.850000Z, 1533.39 2012-04-28T13:16:46.943000Z, 1533.39 2012-04-28T13:16:47.037000Z, 1533.39 2012-04-28T13:16:47.146000Z, 1533.39 2012-04-28T13:16:47.240000Z, 1533.39 2012-04-28T13:16:47.350000Z, 1533.39 2012-04-28T13:16:47.443000Z, 1533.39 2012-04-28T13:16:47.537000Z, 1533.39 2012-04-28T13:16:47.646000Z, 1533.39 2012-04-28T13:16:47.740000Z, 1533.39 2012-04-28T13:16:47.850000Z, 1533.39 2012-04-28T13:16:47.943000Z, 1533.39 2012-04-28T13:16:48.037000Z, 1533.39 2012-04-28T13:16:48.146000Z, 1533.39 2012-04-28T13:16:48.240000Z, 1533.39 2012-04-28T13:16:48.350000Z, 1533.39 2012-04-28T13:16:48.443000Z, 1533.39 2012-04-28T13:16:48.537000Z, 1533.39 2012-04-28T13:16:48.678000Z, 1533.39 2012-04-28T13:16:48.740000Z, 1533.39 2012-04-28T13:16:48.850000Z, 1533.39 2012-04-28T13:16:48.943000Z, 1533.39 2012-04-28T13:16:49.037000Z, 1533.39 2012-04-28T13:16:49.146000Z, 1533.39 2012-04-28T13:16:49.240000Z, 1533.39 2012-04-28T13:16:49.350000Z, 1533.39 2012-04-28T13:16:49.443000Z, 1533.39 2012-04-28T13:16:49.537000Z, 1533.38 2012-04-28T13:16:49.678000Z, 1533.38 2012-04-28T13:16:49.740000Z, 1533.38 2012-04-28T13:16:49.850000Z, 1533.38 2012-04-28T13:16:49.943000Z, 1533.38 2012-04-28T13:16:50.037000Z, 1533.38 2012-04-28T13:16:50.146000Z, 1533.38 2012-04-28T13:16:50.240000Z, 1533.38 2012-04-28T13:16:50.350000Z, 1533.38 2012-04-28T13:16:50.443000Z, 1533.38 2012-04-28T13:16:50.553000Z, 1533.38 2012-04-28T13:16:50.646000Z, 1533.38 2012-04-28T13:16:50.740000Z, 1533.38 2012-04-28T13:16:50.850000Z, 1533.38 2012-04-28T13:16:50.943000Z, 1533.38 2012-04-28T13:16:51.037000Z, 1533.38 2012-04-28T13:16:51.146000Z, 1533.38 2012-04-28T13:16:51.240000Z, 1533.38 2012-04-28T13:16:51.350000Z, 1533.38 2012-04-28T13:16:51.443000Z, 1533.38 2012-04-28T13:16:51.537000Z, 1533.38 2012-04-28T13:16:51.662000Z, 1533.38 2012-04-28T13:16:51.740000Z, 1533.38 2012-04-28T13:16:51.850000Z, 1533.38 2012-04-28T13:16:51.943000Z, 1533.38 2012-04-28T13:16:52.037000Z, 1533.38 2012-04-28T13:16:52.146000Z, 1533.38 2012-04-28T13:16:52.240000Z, 1533.38 2012-04-28T13:16:52.350000Z, 1533.38 2012-04-28T13:16:52.443000Z, 1533.38 2012-04-28T13:16:52.537000Z, 1533.38 2012-04-28T13:16:52.646000Z, 1533.38 2012-04-28T13:16:52.740000Z, 1533.38 2012-04-28T13:16:52.850000Z, 1533.38 2012-04-28T13:16:52.943000Z, 1533.38 2012-04-28T13:16:53.037000Z, 1533.38 2012-04-28T13:16:53.146000Z, 1533.38 2012-04-28T13:16:53.240000Z, 1533.38 2012-04-28T13:16:53.350000Z, 1533.38 2012-04-28T13:16:53.443000Z, 1533.38 2012-04-28T13:16:53.537000Z, 1533.38 2012-04-28T13:16:53.662000Z, 1533.38 2012-04-28T13:16:53.740000Z, 1533.38 2012-04-28T13:16:53.850000Z, 1533.38 2012-04-28T13:16:53.943000Z, 1533.38 2012-04-28T13:16:54.037000Z, 1533.38 2012-04-28T13:16:54.147000Z, 1533.38 2012-04-28T13:16:54.240000Z, 1533.38 2012-04-28T13:16:54.350000Z, 1533.38 2012-04-28T13:16:54.443000Z, 1533.38 2012-04-28T13:16:54.537000Z, 1533.38 2012-04-28T13:16:54.647000Z, 1533.38 2012-04-28T13:16:54.740000Z, 1533.38 2012-04-28T13:16:54.850000Z, 1533.38 2012-04-28T13:16:54.943000Z, 1533.38 2012-04-28T13:16:55.037000Z, 1533.38 2012-04-28T13:16:55.147000Z, 1533.38 2012-04-28T13:16:55.240000Z, 1533.38 2012-04-28T13:16:55.350000Z, 1533.38 2012-04-28T13:16:55.443000Z, 1533.38 2012-04-28T13:16:55.537000Z, 1533.38 2012-04-28T13:16:55.647000Z, 1533.38 2012-04-28T13:16:55.740000Z, 1533.38 2012-04-28T13:16:55.850000Z, 1533.38 2012-04-28T13:16:55.943000Z, 1533.38 2012-04-28T13:16:56.037000Z, 1533.38 2012-04-28T13:16:56.147000Z, 1533.38 2012-04-28T13:16:56.240000Z, 1533.38 2012-04-28T13:16:56.350000Z, 1533.38 2012-04-28T13:16:56.443000Z, 1533.38 2012-04-28T13:16:56.537000Z, 1533.38 2012-04-28T13:16:56.631000Z, 1533.38 2012-04-28T13:16:56.740000Z, 1533.38 2012-04-28T13:16:56.850000Z, 1533.38 2012-04-28T13:16:56.943000Z, 1533.38 2012-04-28T13:16:57.037000Z, 1533.38 2012-04-28T13:16:57.147000Z, 1533.38 2012-04-28T13:16:57.240000Z, 1533.38 2012-04-28T13:16:57.350000Z, 1533.38 2012-04-28T13:16:57.443000Z, 1533.38 2012-04-28T13:16:57.537000Z, 1533.38 2012-04-28T13:16:57.647000Z, 1533.38 2012-04-28T13:16:57.740000Z, 1533.38 2012-04-28T13:16:57.850000Z, 1533.38 2012-04-28T13:16:57.943000Z, 1533.38 2012-04-28T13:16:58.037000Z, 1533.38 2012-04-28T13:16:58.147000Z, 1533.38 2012-04-28T13:16:58.240000Z, 1533.38 2012-04-28T13:16:58.350000Z, 1533.38 2012-04-28T13:16:58.443000Z, 1533.38 2012-04-28T13:16:58.537000Z, 1533.38 2012-04-28T13:16:58.647000Z, 1533.38 2012-04-28T13:16:58.740000Z, 1533.38 2012-04-28T13:16:58.850000Z, 1533.38 2012-04-28T13:16:58.943000Z, 1533.38 2012-04-28T13:16:59.037000Z, 1533.38 2012-04-28T13:16:59.147000Z, 1533.38 2012-04-28T13:16:59.240000Z, 1533.38 2012-04-28T13:16:59.350000Z, 1533.38 2012-04-28T13:16:59.443000Z, 1533.38 2012-04-28T13:16:59.537000Z, 1533.38 2012-04-28T13:16:59.662000Z, 1533.38 2012-04-28T13:16:59.740000Z, 1533.38 2012-04-28T13:16:59.850000Z, 1533.38 2012-04-28T13:16:59.943000Z, 1533.38 2012-04-28T13:17:00.037000Z, 1533.38 2012-04-28T13:17:00.147000Z, 1533.38 2012-04-28T13:17:00.240000Z, 1533.38 2012-04-28T13:17:00.350000Z, 1533.38 2012-04-28T13:17:00.443000Z, 1533.38 2012-04-28T13:17:00.537000Z, 1533.38 2012-04-28T13:17:00.647000Z, 1533.38 2012-04-28T13:17:00.740000Z, 1533.38 2012-04-28T13:17:00.850000Z, 1533.38 2012-04-28T13:17:00.959000Z, 1533.38 2012-04-28T13:17:01.037000Z, 1533.38 2012-04-28T13:17:01.147000Z, 1533.38 2012-04-28T13:17:01.240000Z, 1533.38 2012-04-28T13:17:01.350000Z, 1533.38 2012-04-28T13:17:01.443000Z, 1533.38 2012-04-28T13:17:01.537000Z, 1533.38 2012-04-28T13:17:01.647000Z, 1533.38 2012-04-28T13:17:01.740000Z, 1533.38 2012-04-28T13:17:01.850000Z, 1533.38 2012-04-28T13:17:01.943000Z, 1533.38 2012-04-28T13:17:02.037000Z, 1533.38 2012-04-28T13:17:02.147000Z, 1533.38 2012-04-28T13:17:02.240000Z, 1533.38 2012-04-28T13:17:02.350000Z, 1533.38 2012-04-28T13:17:02.443000Z, 1533.38 2012-04-28T13:17:02.537000Z, 1533.38 2012-04-28T13:17:02.647000Z, 1533.38 2012-04-28T13:17:02.740000Z, 1533.38 2012-04-28T13:17:02.834000Z, 1533.38 2012-04-28T13:17:02.943000Z, 1533.38 2012-04-28T13:17:03.037000Z, 1533.38 2012-04-28T13:17:03.147000Z, 1533.38 2012-04-28T13:17:03.240000Z, 1533.38 2012-04-28T13:17:03.350000Z, 1533.38 2012-04-28T13:17:03.443000Z, 1533.38 2012-04-28T13:17:03.553000Z, 1533.38 2012-04-28T13:17:03.647000Z, 1533.38 2012-04-28T13:17:03.740000Z, 1533.38 2012-04-28T13:17:03.850000Z, 1533.38 2012-04-28T13:17:03.944000Z, 1533.38 2012-04-28T13:17:04.037000Z, 1533.38 2012-04-28T13:17:04.147000Z, 1533.38 2012-04-28T13:17:04.240000Z, 1533.38 2012-04-28T13:17:04.350000Z, 1533.38 2012-04-28T13:17:04.444000Z, 1533.38 2012-04-28T13:17:04.537000Z, 1533.38 2012-04-28T13:17:04.647000Z, 1533.38 2012-04-28T13:17:04.740000Z, 1533.38 2012-04-28T13:17:04.850000Z, 1533.38 2012-04-28T13:17:04.944000Z, 1533.38 2012-04-28T13:17:05.037000Z, 1533.38 2012-04-28T13:17:05.147000Z, 1533.38 2012-04-28T13:17:05.240000Z, 1533.38 2012-04-28T13:17:05.350000Z, 1533.38 2012-04-28T13:17:05.444000Z, 1533.38 2012-04-28T13:17:05.537000Z, 1533.38 2012-04-28T13:17:05.647000Z, 1533.38 2012-04-28T13:17:05.740000Z, 1533.38 2012-04-28T13:17:05.834000Z, 1533.38 2012-04-28T13:17:05.944000Z, 1533.38 2012-04-28T13:17:06.037000Z, 1533.38 2012-04-28T13:17:06.147000Z, 1533.38 2012-04-28T13:17:06.240000Z, 1533.38 2012-04-28T13:17:06.350000Z, 1533.38 2012-04-28T13:17:06.444000Z, 1533.38 2012-04-28T13:17:06.569000Z, 1533.38 2012-04-28T13:17:06.678000Z, 1533.38 2012-04-28T13:17:06.740000Z, 1533.38 2012-04-28T13:17:06.850000Z, 1533.38 2012-04-28T13:17:06.944000Z, 1533.38 2012-04-28T13:17:07.037000Z, 1533.38 2012-04-28T13:17:07.147000Z, 1533.38 2012-04-28T13:17:07.240000Z, 1533.38 2012-04-28T13:17:07.334000Z, 1533.38 2012-04-28T13:17:07.444000Z, 1533.38 2012-04-28T13:17:07.553000Z, 1533.38 2012-04-28T13:17:07.647000Z, 1533.38 2012-04-28T13:17:07.740000Z, 1533.38 2012-04-28T13:17:07.850000Z, 1533.38 2012-04-28T13:17:07.944000Z, 1533.38 2012-04-28T13:17:08.037000Z, 1533.38 2012-04-28T13:17:08.147000Z, 1533.38 2012-04-28T13:17:08.240000Z, 1533.38 2012-04-28T13:17:08.350000Z, 1533.38 2012-04-28T13:17:08.444000Z, 1533.38 2012-04-28T13:17:08.662000Z, 1533.38 2012-04-28T13:17:08.662000Z, 1533.38 2012-04-28T13:17:08.740000Z, 1533.38 2012-04-28T13:17:08.850000Z, 1533.38 2012-04-28T13:17:08.944000Z, 1533.38 2012-04-28T13:17:09.037000Z, 1533.38 2012-04-28T13:17:09.147000Z, 1533.38 2012-04-28T13:17:09.240000Z, 1533.38 2012-04-28T13:17:09.350000Z, 1533.38 2012-04-28T13:17:09.444000Z, 1533.38 2012-04-28T13:17:09.537000Z, 1533.38 2012-04-28T13:17:09.647000Z, 1533.38 2012-04-28T13:17:09.740000Z, 1533.38 2012-04-28T13:17:09.850000Z, 1533.38 2012-04-28T13:17:09.944000Z, 1533.38 2012-04-28T13:17:10.037000Z, 1533.38 2012-04-28T13:17:10.147000Z, 1533.38 2012-04-28T13:17:10.240000Z, 1533.38 2012-04-28T13:17:10.350000Z, 1533.38 2012-04-28T13:17:10.444000Z, 1533.38 2012-04-28T13:17:10.537000Z, 1533.38 2012-04-28T13:17:10.647000Z, 1533.38 2012-04-28T13:17:10.740000Z, 1533.38 2012-04-28T13:17:10.850000Z, 1533.38 2012-04-28T13:17:10.944000Z, 1533.37 2012-04-28T13:17:11.037000Z, 1533.37 2012-04-28T13:17:11.147000Z, 1533.37 2012-04-28T13:17:11.240000Z, 1533.37 2012-04-28T13:17:11.334000Z, 1533.37 2012-04-28T13:17:11.444000Z, 1533.38 2012-04-28T13:17:11.537000Z, 1533.38 2012-04-28T13:17:11.647000Z, 1533.38 2012-04-28T13:17:11.740000Z, 1533.38 2012-04-28T13:17:11.850000Z, 1533.38 2012-04-28T13:17:11.944000Z, 1533.37 2012-04-28T13:17:12.053000Z, 1533.37 2012-04-28T13:17:12.147000Z, 1533.37 2012-04-28T13:17:12.240000Z, 1533.37 2012-04-28T13:17:12.350000Z, 1533.37 2012-04-28T13:17:12.444000Z, 1533.37 2012-04-28T13:17:12.537000Z, 1533.37 2012-04-28T13:17:12.647000Z, 1533.37 2012-04-28T13:17:12.740000Z, 1533.37 2012-04-28T13:17:12.834000Z, 1533.37 2012-04-28T13:17:12.944000Z, 1533.37 2012-04-28T13:17:13.037000Z, 1533.37 2012-04-28T13:17:13.147000Z, 1533.37 2012-04-28T13:17:13.241000Z, 1533.37 2012-04-28T13:17:13.350000Z, 1533.37 2012-04-28T13:17:13.444000Z, 1533.37 2012-04-28T13:17:13.537000Z, 1533.37 2012-04-28T13:17:13.647000Z, 1533.37 2012-04-28T13:17:13.741000Z, 1533.38 2012-04-28T13:17:13.834000Z, 1533.38 2012-04-28T13:17:13.944000Z, 1533.38 2012-04-28T13:17:14.037000Z, 1533.38 2012-04-28T13:17:14.147000Z, 1533.38 2012-04-28T13:17:14.241000Z, 1533.38 2012-04-28T13:17:14.350000Z, 1533.38 2012-04-28T13:17:14.444000Z, 1533.38 2012-04-28T13:17:14.553000Z, 1533.38 2012-04-28T13:17:14.647000Z, 1533.38 2012-04-28T13:17:14.741000Z, 1533.38 2012-04-28T13:17:14.850000Z, 1533.38 2012-04-28T13:17:14.944000Z, 1533.38 2012-04-28T13:17:15.037000Z, 1533.38 2012-04-28T13:17:15.147000Z, 1533.38 2012-04-28T13:17:15.241000Z, 1533.38 2012-04-28T13:17:15.350000Z, 1533.38 2012-04-28T13:17:15.444000Z, 1533.38 2012-04-28T13:17:15.537000Z, 1533.38 2012-04-28T13:17:15.647000Z, 1533.38 2012-04-28T13:17:15.741000Z, 1533.38 2012-04-28T13:17:15.850000Z, 1533.38 2012-04-28T13:17:15.944000Z, 1533.38 2012-04-28T13:17:16.037000Z, 1533.38 2012-04-28T13:17:16.147000Z, 1533.38 2012-04-28T13:17:16.241000Z, 1533.38 2012-04-28T13:17:16.350000Z, 1533.37 2012-04-28T13:17:16.444000Z, 1533.37 2012-04-28T13:17:16.537000Z, 1533.37 2012-04-28T13:17:16.647000Z, 1533.37 2012-04-28T13:17:16.741000Z, 1533.37 2012-04-28T13:17:16.850000Z, 1533.37 2012-04-28T13:17:16.944000Z, 1533.37 2012-04-28T13:17:17.037000Z, 1533.37 2012-04-28T13:17:17.147000Z, 1533.37 2012-04-28T13:17:17.241000Z, 1533.37 2012-04-28T13:17:17.350000Z, 1533.37 2012-04-28T13:17:17.444000Z, 1533.37 2012-04-28T13:17:17.537000Z, 1533.37 2012-04-28T13:17:17.647000Z, 1533.37 2012-04-28T13:17:17.741000Z, 1533.37 2012-04-28T13:17:17.850000Z, 1533.37 2012-04-28T13:17:17.944000Z, 1533.37 2012-04-28T13:17:18.037000Z, 1533.37 2012-04-28T13:17:18.147000Z, 1533.37 2012-04-28T13:17:18.241000Z, 1533.37 2012-04-28T13:17:18.350000Z, 1533.37 2012-04-28T13:17:18.444000Z, 1533.37 2012-04-28T13:17:18.537000Z, 1533.37 2012-04-28T13:17:18.647000Z, 1533.37 2012-04-28T13:17:18.741000Z, 1533.37 2012-04-28T13:17:18.850000Z, 1533.37 2012-04-28T13:17:18.944000Z, 1533.37 2012-04-28T13:17:19.037000Z, 1533.37 2012-04-28T13:17:19.147000Z, 1533.37 2012-04-28T13:17:19.241000Z, 1533.37 2012-04-28T13:17:19.334000Z, 1533.38 2012-04-28T13:17:19.444000Z, 1533.38 2012-04-28T13:17:19.537000Z, 1533.37 2012-04-28T13:17:19.647000Z, 1533.37 2012-04-28T13:17:19.741000Z, 1533.37 2012-04-28T13:17:19.850000Z, 1533.37 2012-04-28T13:17:19.928000Z, 1533.37 2012-04-28T13:17:20.037000Z, 1533.37 2012-04-28T13:17:20.147000Z, 1533.37 2012-04-28T13:17:20.241000Z, 1533.37 2012-04-28T13:17:20.350000Z, 1533.37 2012-04-28T13:17:20.444000Z, 1533.37 2012-04-28T13:17:20.537000Z, 1533.37 2012-04-28T13:17:20.647000Z, 1533.38 2012-04-28T13:17:20.741000Z, 1533.38 2012-04-28T13:17:20.850000Z, 1533.38 2012-04-28T13:17:20.944000Z, 1533.38 2012-04-28T13:17:21.037000Z, 1533.38 2012-04-28T13:17:21.147000Z, 1533.38 2012-04-28T13:17:21.241000Z, 1533.38 2012-04-28T13:17:21.350000Z, 1533.38 2012-04-28T13:17:21.444000Z, 1533.38 2012-04-28T13:17:21.537000Z, 1533.38 2012-04-28T13:17:21.631000Z, 1533.38 2012-04-28T13:17:21.741000Z, 1533.38 2012-04-28T13:17:21.850000Z, 1533.38 2012-04-28T13:17:21.944000Z, 1533.38 2012-04-28T13:17:22.084000Z, 1533.38 2012-04-28T13:17:22.147000Z, 1533.38 2012-04-28T13:17:22.241000Z, 1533.38 2012-04-28T13:17:22.350000Z, 1533.38 2012-04-28T13:17:22.444000Z, 1533.38 2012-04-28T13:17:22.537000Z, 1533.38 2012-04-28T13:17:22.647000Z, 1533.38 2012-04-28T13:17:22.741000Z, 1533.38 2012-04-28T13:17:22.850000Z, 1533.38 2012-04-28T13:17:22.944000Z, 1533.38 2012-04-28T13:17:23.038000Z, 1533.38 2012-04-28T13:17:23.147000Z, 1533.38 2012-04-28T13:17:23.241000Z, 1533.38 2012-04-28T13:17:23.350000Z, 1533.38 2012-04-28T13:17:23.444000Z, 1533.38 2012-04-28T13:17:23.538000Z, 1533.38 2012-04-28T13:17:23.647000Z, 1533.38 2012-04-28T13:17:23.741000Z, 1533.38 2012-04-28T13:17:23.850000Z, 1533.38 2012-04-28T13:17:23.944000Z, 1533.38 2012-04-28T13:17:24.038000Z, 1533.38 2012-04-28T13:17:24.147000Z, 1533.38 2012-04-28T13:17:24.241000Z, 1533.38 2012-04-28T13:17:24.350000Z, 1533.38 2012-04-28T13:17:24.444000Z, 1533.38 2012-04-28T13:17:24.538000Z, 1533.38 2012-04-28T13:17:24.647000Z, 1533.38 2012-04-28T13:17:24.741000Z, 1533.38 2012-04-28T13:17:24.850000Z, 1533.38 2012-04-28T13:17:24.944000Z, 1533.38 2012-04-28T13:17:25.038000Z, 1533.38 2012-04-28T13:17:25.147000Z, 1533.38 2012-04-28T13:17:25.241000Z, 1533.38 2012-04-28T13:17:25.350000Z, 1533.38 2012-04-28T13:17:25.444000Z, 1533.38 2012-04-28T13:17:25.538000Z, 1533.38 2012-04-28T13:17:25.631000Z, 1533.38 2012-04-28T13:17:25.741000Z, 1533.38 2012-04-28T13:17:25.834000Z, 1533.38 2012-04-28T13:17:25.944000Z, 1533.38 2012-04-28T13:17:26.038000Z, 1533.38 2012-04-28T13:17:26.147000Z, 1533.38 2012-04-28T13:17:26.241000Z, 1533.38 2012-04-28T13:17:26.350000Z, 1533.38 2012-04-28T13:17:26.428000Z, 1533.38 2012-04-28T13:17:26.569000Z, 1533.38 2012-04-28T13:17:26.631000Z, 1533.38 2012-04-28T13:17:26.741000Z, 1533.38 2012-04-28T13:17:26.850000Z, 1533.38 2012-04-28T13:17:26.944000Z, 1533.37 2012-04-28T13:17:27.038000Z, 1533.37 2012-04-28T13:17:27.147000Z, 1533.37 2012-04-28T13:17:27.241000Z, 1533.37 2012-04-28T13:17:27.350000Z, 1533.37 2012-04-28T13:17:27.444000Z, 1533.37 2012-04-28T13:17:27.538000Z, 1533.37 2012-04-28T13:17:27.647000Z, 1533.37 2012-04-28T13:17:27.741000Z, 1533.37 2012-04-28T13:17:27.850000Z, 1533.37 2012-04-28T13:17:27.944000Z, 1533.37 2012-04-28T13:17:28.038000Z, 1533.37 2012-04-28T13:17:28.147000Z, 1533.37 2012-04-28T13:17:28.241000Z, 1533.37 2012-04-28T13:17:28.334000Z, 1533.37 2012-04-28T13:17:28.444000Z, 1533.37 2012-04-28T13:17:28.538000Z, 1533.37 2012-04-28T13:17:28.647000Z, 1533.37 2012-04-28T13:17:28.741000Z, 1533.37 2012-04-28T13:17:28.834000Z, 1533.37 2012-04-28T13:17:28.944000Z, 1533.37 2012-04-28T13:17:29.038000Z, 1533.37 2012-04-28T13:17:29.147000Z, 1533.37 2012-04-28T13:17:29.241000Z, 1533.37 2012-04-28T13:17:29.350000Z, 1533.37 2012-04-28T13:17:29.444000Z, 1533.37 2012-04-28T13:17:29.538000Z, 1533.37 2012-04-28T13:17:29.631000Z, 1533.37 2012-04-28T13:17:29.741000Z, 1533.37 2012-04-28T13:17:29.850000Z, 1533.37 2012-04-28T13:17:29.944000Z, 1533.37 2012-04-28T13:17:30.038000Z, 1533.37 2012-04-28T13:17:30.147000Z, 1533.37 2012-04-28T13:17:30.241000Z, 1533.37 2012-04-28T13:17:30.350000Z, 1533.37 2012-04-28T13:17:30.444000Z, 1533.37 2012-04-28T13:17:30.538000Z, 1533.37 2012-04-28T13:17:30.647000Z, 1533.37 2012-04-28T13:17:30.741000Z, 1533.37 2012-04-28T13:17:30.850000Z, 1533.37 2012-04-28T13:17:30.944000Z, 1533.38 2012-04-28T13:17:31.038000Z, 1533.38 2012-04-28T13:17:31.147000Z, 1533.38 2012-04-28T13:17:31.241000Z, 1533.38 2012-04-28T13:17:31.350000Z, 1533.38 2012-04-28T13:17:31.444000Z, 1533.38 2012-04-28T13:17:31.600000Z, 1533.38 2012-04-28T13:17:31.631000Z, 1533.38 2012-04-28T13:17:31.741000Z, 1533.38 2012-04-28T13:17:31.834000Z, 1533.38 2012-04-28T13:17:31.944000Z, 1533.38 2012-04-28T13:17:32.038000Z, 1533.38 2012-04-28T13:17:32.131000Z, 1533.38 2012-04-28T13:17:32.241000Z, 1533.38 2012-04-28T13:17:32.350000Z, 1533.38 2012-04-28T13:17:32.444000Z, 1533.38 2012-04-28T13:17:32.553000Z, 1533.38 2012-04-28T13:17:32.663000Z, 1533.38 2012-04-28T13:17:32.741000Z, 1533.38 2012-04-28T13:17:32.850000Z, 1533.38 2012-04-28T13:17:32.944000Z, 1533.38 2012-04-28T13:17:33.038000Z, 1533.37 2012-04-28T13:17:33.147000Z, 1533.37 2012-04-28T13:17:33.241000Z, 1533.37 2012-04-28T13:17:33.350000Z, 1533.37 2012-04-28T13:17:33.444000Z, 1533.37 2012-04-28T13:17:33.538000Z, 1533.37 2012-04-28T13:17:33.647000Z, 1533.37 2012-04-28T13:17:33.741000Z, 1533.37 2012-04-28T13:17:33.850000Z, 1533.37 2012-04-28T13:17:33.944000Z, 1533.37 2012-04-28T13:17:34.038000Z, 1533.37 2012-04-28T13:17:34.147000Z, 1533.37 2012-04-28T13:17:34.241000Z, 1533.37 2012-04-28T13:17:34.350000Z, 1533.37 2012-04-28T13:17:34.444000Z, 1533.37 2012-04-28T13:17:34.538000Z, 1533.37 2012-04-28T13:17:34.647000Z, 1533.37 2012-04-28T13:17:34.741000Z, 1533.37 2012-04-28T13:17:34.850000Z, 1533.37 2012-04-28T13:17:34.944000Z, 1533.37 2012-04-28T13:17:35.038000Z, 1533.37 2012-04-28T13:17:35.147000Z, 1533.37 2012-04-28T13:17:35.241000Z, 1533.37 2012-04-28T13:17:35.350000Z, 1533.37 2012-04-28T13:17:35.444000Z, 1533.37 2012-04-28T13:17:35.538000Z, 1533.37 2012-04-28T13:17:35.647000Z, 1533.37 2012-04-28T13:17:35.741000Z, 1533.37 2012-04-28T13:17:35.850000Z, 1533.37 2012-04-28T13:17:35.944000Z, 1533.37 2012-04-28T13:17:36.038000Z, 1533.37 2012-04-28T13:17:36.147000Z, 1533.37 2012-04-28T13:17:36.241000Z, 1533.37 2012-04-28T13:17:36.350000Z, 1533.37 2012-04-28T13:17:36.444000Z, 1533.37 2012-04-28T13:17:36.538000Z, 1533.37 2012-04-28T13:17:36.647000Z, 1533.37 2012-04-28T13:17:36.741000Z, 1533.37 2012-04-28T13:17:36.835000Z, 1533.37 2012-04-28T13:17:36.944000Z, 1533.37 2012-04-28T13:17:37.038000Z, 1533.37 2012-04-28T13:17:37.147000Z, 1533.37 2012-04-28T13:17:37.241000Z, 1533.37 2012-04-28T13:17:37.350000Z, 1533.37 2012-04-28T13:17:37.444000Z, 1533.37 2012-04-28T13:17:37.585000Z, 1533.37 2012-04-28T13:17:37.647000Z, 1533.37 2012-04-28T13:17:37.741000Z, 1533.37 2012-04-28T13:17:37.850000Z, 1533.37 2012-04-28T13:17:37.944000Z, 1533.37 2012-04-28T13:17:38.038000Z, 1533.37 2012-04-28T13:17:38.147000Z, 1533.37 2012-04-28T13:17:38.241000Z, 1533.37 2012-04-28T13:17:38.350000Z, 1533.37 2012-04-28T13:17:38.444000Z, 1533.37 2012-04-28T13:17:38.538000Z, 1533.37 2012-04-28T13:17:38.647000Z, 1533.37 2012-04-28T13:17:38.741000Z, 1533.37 2012-04-28T13:17:38.850000Z, 1533.37 2012-04-28T13:17:38.944000Z, 1533.37 2012-04-28T13:17:39.038000Z, 1533.37 2012-04-28T13:17:39.147000Z, 1533.37 2012-04-28T13:17:39.241000Z, 1533.37 2012-04-28T13:17:39.350000Z, 1533.37 2012-04-28T13:17:39.444000Z, 1533.37 2012-04-28T13:17:39.538000Z, 1533.37 2012-04-28T13:17:39.647000Z, 1533.37 2012-04-28T13:17:39.741000Z, 1533.37 2012-04-28T13:17:39.850000Z, 1533.37 2012-04-28T13:17:39.944000Z, 1533.37 2012-04-28T13:17:40.038000Z, 1533.37 2012-04-28T13:17:40.147000Z, 1533.37 2012-04-28T13:17:40.241000Z, 1533.37 2012-04-28T13:17:40.350000Z, 1533.37 2012-04-28T13:17:40.444000Z, 1533.37 2012-04-28T13:17:40.553000Z, 1533.37 2012-04-28T13:17:40.647000Z, 1533.37 2012-04-28T13:17:40.741000Z, 1533.37 2012-04-28T13:17:40.850000Z, 1533.37 2012-04-28T13:17:40.944000Z, 1533.37 2012-04-28T13:17:41.038000Z, 1533.37 2012-04-28T13:17:41.147000Z, 1533.37 2012-04-28T13:17:41.241000Z, 1533.37 2012-04-28T13:17:41.350000Z, 1533.37 2012-04-28T13:17:41.444000Z, 1533.37 2012-04-28T13:17:41.538000Z, 1533.37 2012-04-28T13:17:41.631000Z, 1533.37 2012-04-28T13:17:41.741000Z, 1533.37 2012-04-28T13:17:41.850000Z, 1533.37 2012-04-28T13:17:41.944000Z, 1533.37 2012-04-28T13:17:42.038000Z, 1533.37 2012-04-28T13:17:42.147000Z, 1533.37 2012-04-28T13:17:42.241000Z, 1533.37 2012-04-28T13:17:42.350000Z, 1533.37 2012-04-28T13:17:42.444000Z, 1533.37 2012-04-28T13:17:42.678000Z, 1533.37 2012-04-28T13:17:42.678000Z, 1533.37 2012-04-28T13:17:42.741000Z, 1533.37 2012-04-28T13:17:42.835000Z, 1533.37 2012-04-28T13:17:42.944000Z, 1533.37 2012-04-28T13:17:43.038000Z, 1533.37 2012-04-28T13:17:43.147000Z, 1533.37 2012-04-28T13:17:43.241000Z, 1533.37 2012-04-28T13:17:43.350000Z, 1533.37 2012-04-28T13:17:43.444000Z, 1533.37 2012-04-28T13:17:43.538000Z, 1533.37 2012-04-28T13:17:43.647000Z, 1533.37 2012-04-28T13:17:43.741000Z, 1533.37 2012-04-28T13:17:43.835000Z, 1533.37 2012-04-28T13:17:43.944000Z, 1533.37 2012-04-28T13:17:44.038000Z, 1533.37 2012-04-28T13:17:44.147000Z, 1533.37 2012-04-28T13:17:44.241000Z, 1533.37 2012-04-28T13:17:44.350000Z, 1533.37 2012-04-28T13:17:44.444000Z, 1533.37 2012-04-28T13:17:44.553000Z, 1533.37 2012-04-28T13:17:44.632000Z, 1533.37 2012-04-28T13:17:44.741000Z, 1533.37 2012-04-28T13:17:44.850000Z, 1533.37 2012-04-28T13:17:44.944000Z, 1533.37 2012-04-28T13:17:45.038000Z, 1533.37 2012-04-28T13:17:45.132000Z, 1533.37 2012-04-28T13:17:45.241000Z, 1533.37 2012-04-28T13:17:45.350000Z, 1533.37 2012-04-28T13:17:45.444000Z, 1533.37 2012-04-28T13:17:45.538000Z, 1533.37 2012-04-28T13:17:45.647000Z, 1533.37 2012-04-28T13:17:45.741000Z, 1533.37 2012-04-28T13:17:45.850000Z, 1533.37 2012-04-28T13:17:45.944000Z, 1533.37 2012-04-28T13:17:46.038000Z, 1533.37 2012-04-28T13:17:46.132000Z, 1533.37 2012-04-28T13:17:46.241000Z, 1533.37 2012-04-28T13:17:46.350000Z, 1533.37 2012-04-28T13:17:46.444000Z, 1533.37 2012-04-28T13:17:46.538000Z, 1533.37 2012-04-28T13:17:46.647000Z, 1533.37 2012-04-28T13:17:46.741000Z, 1533.37 2012-04-28T13:17:46.850000Z, 1533.37 2012-04-28T13:17:46.944000Z, 1533.36 2012-04-28T13:17:47.038000Z, 1533.36 2012-04-28T13:17:47.147000Z, 1533.36 2012-04-28T13:17:47.241000Z, 1533.36 2012-04-28T13:17:47.350000Z, 1533.36 2012-04-28T13:17:47.444000Z, 1533.36 2012-04-28T13:17:47.538000Z, 1533.36 2012-04-28T13:17:47.647000Z, 1533.36 2012-04-28T13:17:47.741000Z, 1533.36 2012-04-28T13:17:47.835000Z, 1533.36 2012-04-28T13:17:47.944000Z, 1533.36 2012-04-28T13:17:48.038000Z, 1533.36 2012-04-28T13:17:48.147000Z, 1533.36 2012-04-28T13:17:48.241000Z, 1533.36 2012-04-28T13:17:48.335000Z, 1533.36 2012-04-28T13:17:48.444000Z, 1533.36 2012-04-28T13:17:48.538000Z, 1533.36 2012-04-28T13:17:48.647000Z, 1533.36 2012-04-28T13:17:48.741000Z, 1533.37 2012-04-28T13:17:48.835000Z, 1533.36 2012-04-28T13:17:48.944000Z, 1533.36 2012-04-28T13:17:49.038000Z, 1533.36 2012-04-28T13:17:49.147000Z, 1533.37 2012-04-28T13:17:49.241000Z, 1533.37 2012-04-28T13:17:49.350000Z, 1533.36 2012-04-28T13:17:49.444000Z, 1533.36 2012-04-28T13:17:49.538000Z, 1533.37 2012-04-28T13:17:49.647000Z, 1533.37 2012-04-28T13:17:49.741000Z, 1533.36 2012-04-28T13:17:49.835000Z, 1533.36 2012-04-28T13:17:49.944000Z, 1533.36 2012-04-28T13:17:50.038000Z, 1533.36 2012-04-28T13:17:50.147000Z, 1533.36 2012-04-28T13:17:50.241000Z, 1533.36 2012-04-28T13:17:50.335000Z, 1533.36 2012-04-28T13:17:50.444000Z, 1533.36 2012-04-28T13:17:50.538000Z, 1533.36 2012-04-28T13:17:50.647000Z, 1533.36 2012-04-28T13:17:50.741000Z, 1533.36 2012-04-28T13:17:50.835000Z, 1533.36 2012-04-28T13:17:50.944000Z, 1533.36 2012-04-28T13:17:51.038000Z, 1533.36 2012-04-28T13:17:51.147000Z, 1533.36 2012-04-28T13:17:51.241000Z, 1533.36 2012-04-28T13:17:51.350000Z, 1533.36 2012-04-28T13:17:51.444000Z, 1533.36 2012-04-28T13:17:51.538000Z, 1533.36 2012-04-28T13:17:51.647000Z, 1533.36 2012-04-28T13:17:51.741000Z, 1533.36 2012-04-28T13:17:51.850000Z, 1533.36 2012-04-28T13:17:51.944000Z, 1533.36 2012-04-28T13:17:52.038000Z, 1533.36 2012-04-28T13:17:52.147000Z, 1533.36 2012-04-28T13:17:52.241000Z, 1533.36 2012-04-28T13:17:52.350000Z, 1533.36 2012-04-28T13:17:52.444000Z, 1533.36 2012-04-28T13:17:52.538000Z, 1533.36 2012-04-28T13:17:52.647000Z, 1533.36 2012-04-28T13:17:52.741000Z, 1533.36 2012-04-28T13:17:52.850000Z, 1533.36 2012-04-28T13:17:52.944000Z, 1533.36 2012-04-28T13:17:53.038000Z, 1533.36 2012-04-28T13:17:53.147000Z, 1533.36 2012-04-28T13:17:53.241000Z, 1533.36 2012-04-28T13:17:53.350000Z, 1533.36 2012-04-28T13:17:53.444000Z, 1533.36 2012-04-28T13:17:53.538000Z, 1533.36 2012-04-28T13:17:53.647000Z, 1533.36 2012-04-28T13:17:53.741000Z, 1533.36 2012-04-28T13:17:53.850000Z, 1533.36 2012-04-28T13:17:53.944000Z, 1533.36 2012-04-28T13:17:54.038000Z, 1533.36 2012-04-28T13:17:54.147000Z, 1533.36 2012-04-28T13:17:54.241000Z, 1533.36 2012-04-28T13:17:54.335000Z, 1533.36 2012-04-28T13:17:54.444000Z, 1533.36 2012-04-28T13:17:54.538000Z, 1533.37 2012-04-28T13:17:54.647000Z, 1533.37 2012-04-28T13:17:54.741000Z, 1533.37 2012-04-28T13:17:54.850000Z, 1533.37 2012-04-28T13:17:54.944000Z, 1533.37 2012-04-28T13:17:55.038000Z, 1533.37 2012-04-28T13:17:55.147000Z, 1533.37 2012-04-28T13:17:55.241000Z, 1533.38 2012-04-28T13:17:55.350000Z, 1533.38 2012-04-28T13:17:55.444000Z, 1533.38 2012-04-28T13:17:55.538000Z, 1533.39 2012-04-28T13:17:55.647000Z, 1533.39 2012-04-28T13:17:55.741000Z, 1533.39 2012-04-28T13:17:55.850000Z, 1533.39 2012-04-28T13:17:55.944000Z, 1533.39 2012-04-28T13:17:56.038000Z, 1533.39 2012-04-28T13:17:56.147000Z, 1533.39 2012-04-28T13:17:56.241000Z, 1533.39 2012-04-28T13:17:56.350000Z, 1533.39 2012-04-28T13:17:56.444000Z, 1533.39 2012-04-28T13:17:56.600000Z, 1533.39 2012-04-28T13:17:56.679000Z, 1533.39 2012-04-28T13:17:56.741000Z, 1533.39 2012-04-28T13:17:56.850000Z, 1533.39 2012-04-28T13:17:56.944000Z, 1533.39 2012-04-28T13:17:57.038000Z, 1533.40 2012-04-28T13:17:57.147000Z, 1533.40 2012-04-28T13:17:57.241000Z, 1533.40 2012-04-28T13:17:57.350000Z, 1533.40 2012-04-28T13:17:57.444000Z, 1533.40 2012-04-28T13:17:57.554000Z, 1533.40 2012-04-28T13:17:57.632000Z, 1533.40 2012-04-28T13:17:57.741000Z, 1533.39 2012-04-28T13:17:57.835000Z, 1533.39 2012-04-28T13:17:57.944000Z, 1533.39 2012-04-28T13:17:58.038000Z, 1533.39 2012-04-28T13:17:58.147000Z, 1533.39 2012-04-28T13:17:58.241000Z, 1533.39 2012-04-28T13:17:58.350000Z, 1533.39 2012-04-28T13:17:58.444000Z, 1533.38 2012-04-28T13:17:58.538000Z, 1533.38 2012-04-28T13:17:58.647000Z, 1533.38 2012-04-28T13:17:58.741000Z, 1533.38 2012-04-28T13:17:58.850000Z, 1533.37 2012-04-28T13:17:58.944000Z, 1533.37 2012-04-28T13:17:59.038000Z, 1533.37 2012-04-28T13:17:59.147000Z, 1533.37 2012-04-28T13:17:59.241000Z, 1533.37 2012-04-28T13:17:59.350000Z, 1533.37 2012-04-28T13:17:59.444000Z, 1533.37 2012-04-28T13:17:59.585000Z, 1533.37 2012-04-28T13:17:59.632000Z, 1533.37 2012-04-28T13:17:59.741000Z, 1533.37 2012-04-28T13:17:59.835000Z, 1533.37 2012-04-28T13:17:59.944000Z, 1533.37 2012-04-28T13:18:00.038000Z, 1533.37 2012-04-28T13:18:00.147000Z, 1533.37 2012-04-28T13:18:00.241000Z, 1533.37 2012-04-28T13:18:00.350000Z, 1533.37 2012-04-28T13:18:00.444000Z, 1533.37 2012-04-28T13:18:00.538000Z, 1533.37 2012-04-28T13:18:00.647000Z, 1533.37 2012-04-28T13:18:00.741000Z, 1533.37 2012-04-28T13:18:00.850000Z, 1533.37 2012-04-28T13:18:00.944000Z, 1533.37 2012-04-28T13:18:01.038000Z, 1533.38 2012-04-28T13:18:01.147000Z, 1533.37 2012-04-28T13:18:01.241000Z, 1533.37 2012-04-28T13:18:01.350000Z, 1533.38 2012-04-28T13:18:01.444000Z, 1533.38 2012-04-28T13:18:01.538000Z, 1533.38 2012-04-28T13:18:01.632000Z, 1533.38 2012-04-28T13:18:01.741000Z, 1533.38 2012-04-28T13:18:01.850000Z, 1533.38 2012-04-28T13:18:01.944000Z, 1533.38 2012-04-28T13:18:02.038000Z, 1533.38 2012-04-28T13:18:02.147000Z, 1533.38 2012-04-28T13:18:02.241000Z, 1533.38 2012-04-28T13:18:02.351000Z, 1533.38 2012-04-28T13:18:02.444000Z, 1533.38 2012-04-28T13:18:02.538000Z, 1533.37 2012-04-28T13:18:02.647000Z, 1533.37 2012-04-28T13:18:02.741000Z, 1533.37 2012-04-28T13:18:02.851000Z, 1533.37 2012-04-28T13:18:02.944000Z, 1533.37 2012-04-28T13:18:03.038000Z, 1533.36 2012-04-28T13:18:03.147000Z, 1533.36 2012-04-28T13:18:03.241000Z, 1533.36 2012-04-28T13:18:03.351000Z, 1533.36 2012-04-28T13:18:03.444000Z, 1533.36 2012-04-28T13:18:03.538000Z, 1533.36 2012-04-28T13:18:03.647000Z, 1533.35 2012-04-28T13:18:03.741000Z, 1533.35 2012-04-28T13:18:03.851000Z, 1533.35 2012-04-28T13:18:03.944000Z, 1533.35 2012-04-28T13:18:04.038000Z, 1533.35 2012-04-28T13:18:04.147000Z, 1533.35 2012-04-28T13:18:04.241000Z, 1533.35 2012-04-28T13:18:04.351000Z, 1533.35 2012-04-28T13:18:04.444000Z, 1533.35 2012-04-28T13:18:04.538000Z, 1533.35 2012-04-28T13:18:04.647000Z, 1533.34 2012-04-28T13:18:04.741000Z, 1533.34 2012-04-28T13:18:04.851000Z, 1533.34 2012-04-28T13:18:04.944000Z, 1533.34 2012-04-28T13:18:05.038000Z, 1533.34 2012-04-28T13:18:05.147000Z, 1533.34 2012-04-28T13:18:05.241000Z, 1533.34 2012-04-28T13:18:05.351000Z, 1533.34 2012-04-28T13:18:05.444000Z, 1533.34 2012-04-28T13:18:05.538000Z, 1533.34 2012-04-28T13:18:05.663000Z, 1533.34 2012-04-28T13:18:05.741000Z, 1533.34 2012-04-28T13:18:05.851000Z, 1533.34 2012-04-28T13:18:05.944000Z, 1533.34 2012-04-28T13:18:06.038000Z, 1533.34 2012-04-28T13:18:06.147000Z, 1533.34 2012-04-28T13:18:06.241000Z, 1533.35 2012-04-28T13:18:06.351000Z, 1533.35 2012-04-28T13:18:06.444000Z, 1533.34 2012-04-28T13:18:06.538000Z, 1533.34 2012-04-28T13:18:06.647000Z, 1533.34 2012-04-28T13:18:06.741000Z, 1533.35 2012-04-28T13:18:06.851000Z, 1533.35 2012-04-28T13:18:06.944000Z, 1533.35 2012-04-28T13:18:07.038000Z, 1533.35 2012-04-28T13:18:07.147000Z, 1533.35 2012-04-28T13:18:07.241000Z, 1533.35 2012-04-28T13:18:07.351000Z, 1533.35 2012-04-28T13:18:07.444000Z, 1533.35 2012-04-28T13:18:07.538000Z, 1533.35 2012-04-28T13:18:07.663000Z, 1533.35 2012-04-28T13:18:07.741000Z, 1533.35 2012-04-28T13:18:07.851000Z, 1533.35 2012-04-28T13:18:07.944000Z, 1533.35 2012-04-28T13:18:08.038000Z, 1533.35 2012-04-28T13:18:08.147000Z, 1533.35 2012-04-28T13:18:08.241000Z, 1533.34 2012-04-28T13:18:08.351000Z, 1533.34 2012-04-28T13:18:08.444000Z, 1533.34 2012-04-28T13:18:08.538000Z, 1533.34 2012-04-28T13:18:08.647000Z, 1533.34 2012-04-28T13:18:08.741000Z, 1533.34 2012-04-28T13:18:08.851000Z, 1533.34 2012-04-28T13:18:08.944000Z, 1533.34 2012-04-28T13:18:09.038000Z, 1533.34 2012-04-28T13:18:09.147000Z, 1533.34 2012-04-28T13:18:09.241000Z, 1533.34 2012-04-28T13:18:09.351000Z, 1533.34 2012-04-28T13:18:09.444000Z, 1533.34 2012-04-28T13:18:09.554000Z, 1533.34 2012-04-28T13:18:09.647000Z, 1533.34 2012-04-28T13:18:09.741000Z, 1533.34 2012-04-28T13:18:09.835000Z, 1533.34 2012-04-28T13:18:09.944000Z, 1533.34 2012-04-28T13:18:10.038000Z, 1533.34 2012-04-28T13:18:10.147000Z, 1533.34 2012-04-28T13:18:10.241000Z, 1533.34 2012-04-28T13:18:10.335000Z, 1533.34 2012-04-28T13:18:10.444000Z, 1533.34 2012-04-28T13:18:10.569000Z, 1533.35 2012-04-28T13:18:10.632000Z, 1533.35 2012-04-28T13:18:10.741000Z, 1533.35 2012-04-28T13:18:10.835000Z, 1533.35 2012-04-28T13:18:10.944000Z, 1533.35 2012-04-28T13:18:11.038000Z, 1533.35 2012-04-28T13:18:11.147000Z, 1533.35 2012-04-28T13:18:11.241000Z, 1533.35 2012-04-28T13:18:11.335000Z, 1533.35 2012-04-28T13:18:11.444000Z, 1533.35 2012-04-28T13:18:11.538000Z, 1533.34 2012-04-28T13:18:11.647000Z, 1533.34 2012-04-28T13:18:11.741000Z, 1533.34 2012-04-28T13:18:11.835000Z, 1533.34 2012-04-28T13:18:11.944000Z, 1533.35 2012-04-28T13:18:12.038000Z, 1533.35 2012-04-28T13:18:12.148000Z, 1533.35 2012-04-28T13:18:12.241000Z, 1533.35 2012-04-28T13:18:12.335000Z, 1533.35 2012-04-28T13:18:12.444000Z, 1533.35 2012-04-28T13:18:12.538000Z, 1533.35 2012-04-28T13:18:12.648000Z, 1533.35 2012-04-28T13:18:12.741000Z, 1533.35 2012-04-28T13:18:12.835000Z, 1533.35 2012-04-28T13:18:12.944000Z, 1533.35 2012-04-28T13:18:13.038000Z, 1533.35 2012-04-28T13:18:13.148000Z, 1533.35 2012-04-28T13:18:13.241000Z, 1533.35 2012-04-28T13:18:13.351000Z, 1533.35 2012-04-28T13:18:13.444000Z, 1533.35 2012-04-28T13:18:13.538000Z, 1533.35 2012-04-28T13:18:13.663000Z, 1533.35 2012-04-28T13:18:13.741000Z, 1533.35 2012-04-28T13:18:13.835000Z, 1533.35 2012-04-28T13:18:13.944000Z, 1533.35 2012-04-28T13:18:14.038000Z, 1533.35 2012-04-28T13:18:14.148000Z, 1533.35 2012-04-28T13:18:14.241000Z, 1533.35 2012-04-28T13:18:14.335000Z, 1533.35 2012-04-28T13:18:14.444000Z, 1533.35 2012-04-28T13:18:14.538000Z, 1533.35 2012-04-28T13:18:14.632000Z, 1533.35 2012-04-28T13:18:14.741000Z, 1533.35 2012-04-28T13:18:14.851000Z, 1533.35 2012-04-28T13:18:14.944000Z, 1533.35 2012-04-28T13:18:15.038000Z, 1533.35 2012-04-28T13:18:15.148000Z, 1533.35 2012-04-28T13:18:15.241000Z, 1533.35 2012-04-28T13:18:15.335000Z, 1533.35 2012-04-28T13:18:15.444000Z, 1533.35 2012-04-28T13:18:15.538000Z, 1533.35 2012-04-28T13:18:15.632000Z, 1533.35 2012-04-28T13:18:15.741000Z, 1533.35 2012-04-28T13:18:15.835000Z, 1533.35 2012-04-28T13:18:15.944000Z, 1533.35 2012-04-28T13:18:16.038000Z, 1533.35 2012-04-28T13:18:16.148000Z, 1533.35 2012-04-28T13:18:16.241000Z, 1533.35 2012-04-28T13:18:16.335000Z, 1533.35 2012-04-28T13:18:16.444000Z, 1533.35 2012-04-28T13:18:16.585000Z, 1533.35 2012-04-28T13:18:16.648000Z, 1533.35 2012-04-28T13:18:16.741000Z, 1533.35 2012-04-28T13:18:16.835000Z, 1533.35 2012-04-28T13:18:16.944000Z, 1533.35 2012-04-28T13:18:17.038000Z, 1533.35 2012-04-28T13:18:17.132000Z, 1533.34 2012-04-28T13:18:17.241000Z, 1533.34 2012-04-28T13:18:17.351000Z, 1533.34 2012-04-28T13:18:17.444000Z, 1533.34 2012-04-28T13:18:17.538000Z, 1533.34 2012-04-28T13:18:17.648000Z, 1533.34 2012-04-28T13:18:17.741000Z, 1533.34 2012-04-28T13:18:17.835000Z, 1533.34 2012-04-28T13:18:17.944000Z, 1533.34 2012-04-28T13:18:18.038000Z, 1533.34 2012-04-28T13:18:18.148000Z, 1533.34 2012-04-28T13:18:18.241000Z, 1533.34 2012-04-28T13:18:18.335000Z, 1533.34 2012-04-28T13:18:18.444000Z, 1533.34 2012-04-28T13:18:18.538000Z, 1533.34 2012-04-28T13:18:18.648000Z, 1533.34 2012-04-28T13:18:18.741000Z, 1533.34 2012-04-28T13:18:18.835000Z, 1533.34 2012-04-28T13:18:18.944000Z, 1533.34 2012-04-28T13:18:19.038000Z, 1533.34 2012-04-28T13:18:19.148000Z, 1533.34 2012-04-28T13:18:19.241000Z, 1533.34 2012-04-28T13:18:19.335000Z, 1533.34 2012-04-28T13:18:19.444000Z, 1533.34 2012-04-28T13:18:19.585000Z, 1533.34 2012-04-28T13:18:19.632000Z, 1533.35 2012-04-28T13:18:19.741000Z, 1533.35 2012-04-28T13:18:19.835000Z, 1533.35 2012-04-28T13:18:19.944000Z, 1533.35 2012-04-28T13:18:20.038000Z, 1533.35 2012-04-28T13:18:20.148000Z, 1533.35 2012-04-28T13:18:20.241000Z, 1533.35 2012-04-28T13:18:20.351000Z, 1533.35 2012-04-28T13:18:20.444000Z, 1533.35 2012-04-28T13:18:20.538000Z, 1533.35 2012-04-28T13:18:20.648000Z, 1533.35 2012-04-28T13:18:20.741000Z, 1533.35 2012-04-28T13:18:20.851000Z, 1533.35 2012-04-28T13:18:20.944000Z, 1533.35 2012-04-28T13:18:21.038000Z, 1533.35 2012-04-28T13:18:21.148000Z, 1533.35 2012-04-28T13:18:21.241000Z, 1533.35 2012-04-28T13:18:21.351000Z, 1533.35 2012-04-28T13:18:21.444000Z, 1533.35 2012-04-28T13:18:21.569000Z, 1533.35 2012-04-28T13:18:21.648000Z, 1533.35 2012-04-28T13:18:21.741000Z, 1533.35 2012-04-28T13:18:21.851000Z, 1533.35 2012-04-28T13:18:21.945000Z, 1533.35 2012-04-28T13:18:22.038000Z, 1533.35 2012-04-28T13:18:22.148000Z, 1533.35 2012-04-28T13:18:22.241000Z, 1533.35 2012-04-28T13:18:22.351000Z, 1533.35 2012-04-28T13:18:22.445000Z, 1533.35 2012-04-28T13:18:22.663000Z, 1533.35 2012-04-28T13:18:22.663000Z, 1533.35 2012-04-28T13:18:22.741000Z, 1533.35 2012-04-28T13:18:22.851000Z, 1533.35 2012-04-28T13:18:22.945000Z, 1533.35 2012-04-28T13:18:23.038000Z, 1533.35 2012-04-28T13:18:23.163000Z, 1533.35 2012-04-28T13:18:23.241000Z, 1533.35 2012-04-28T13:18:23.351000Z, 1533.35 2012-04-28T13:18:23.445000Z, 1533.35 2012-04-28T13:18:23.554000Z, 1533.35 2012-04-28T13:18:23.632000Z, 1533.35 2012-04-28T13:18:23.741000Z, 1533.35 2012-04-28T13:18:23.851000Z, 1533.35 2012-04-28T13:18:23.945000Z, 1533.35 2012-04-28T13:18:24.038000Z, 1533.35 2012-04-28T13:18:24.148000Z, 1533.35 2012-04-28T13:18:24.241000Z, 1533.35 2012-04-28T13:18:24.351000Z, 1533.35 2012-04-28T13:18:24.445000Z, 1533.35 2012-04-28T13:18:24.538000Z, 1533.35 2012-04-28T13:18:24.648000Z, 1533.35 2012-04-28T13:18:24.741000Z, 1533.35 2012-04-28T13:18:24.851000Z, 1533.35 2012-04-28T13:18:24.945000Z, 1533.35 2012-04-28T13:18:25.038000Z, 1533.35 2012-04-28T13:18:25.148000Z, 1533.35 2012-04-28T13:18:25.241000Z, 1533.35 2012-04-28T13:18:25.351000Z, 1533.35 2012-04-28T13:18:25.445000Z, 1533.35 2012-04-28T13:18:25.538000Z, 1533.35 2012-04-28T13:18:25.663000Z, 1533.35 2012-04-28T13:18:25.741000Z, 1533.35 2012-04-28T13:18:25.835000Z, 1533.35 2012-04-28T13:18:25.945000Z, 1533.35 2012-04-28T13:18:26.038000Z, 1533.35 2012-04-28T13:18:26.148000Z, 1533.35 2012-04-28T13:18:26.241000Z, 1533.35 2012-04-28T13:18:26.351000Z, 1533.35 2012-04-28T13:18:26.445000Z, 1533.35 2012-04-28T13:18:26.538000Z, 1533.35 2012-04-28T13:18:26.648000Z, 1533.35 2012-04-28T13:18:26.741000Z, 1533.35 2012-04-28T13:18:26.851000Z, 1533.35 2012-04-28T13:18:26.945000Z, 1533.35 2012-04-28T13:18:27.038000Z, 1533.35 2012-04-28T13:18:27.148000Z, 1533.35 2012-04-28T13:18:27.241000Z, 1533.35 2012-04-28T13:18:27.351000Z, 1533.35 2012-04-28T13:18:27.445000Z, 1533.35 2012-04-28T13:18:27.538000Z, 1533.35 2012-04-28T13:18:27.648000Z, 1533.35 2012-04-28T13:18:27.741000Z, 1533.35 2012-04-28T13:18:27.851000Z, 1533.35 2012-04-28T13:18:27.945000Z, 1533.35 2012-04-28T13:18:28.038000Z, 1533.35 2012-04-28T13:18:28.148000Z, 1533.35 2012-04-28T13:18:28.241000Z, 1533.35 2012-04-28T13:18:28.351000Z, 1533.35 2012-04-28T13:18:28.445000Z, 1533.35 2012-04-28T13:18:28.538000Z, 1533.35 2012-04-28T13:18:28.648000Z, 1533.35 2012-04-28T13:18:28.741000Z, 1533.35 2012-04-28T13:18:28.851000Z, 1533.35 2012-04-28T13:18:28.945000Z, 1533.36 2012-04-28T13:18:29.038000Z, 1533.36 2012-04-28T13:18:29.148000Z, 1533.36 2012-04-28T13:18:29.241000Z, 1533.36 2012-04-28T13:18:29.351000Z, 1533.36 2012-04-28T13:18:29.445000Z, 1533.36 2012-04-28T13:18:29.538000Z, 1533.36 2012-04-28T13:18:29.648000Z, 1533.36 2012-04-28T13:18:29.741000Z, 1533.36 2012-04-28T13:18:29.851000Z, 1533.36 2012-04-28T13:18:29.945000Z, 1533.36 2012-04-28T13:18:30.038000Z, 1533.36 2012-04-28T13:18:30.148000Z, 1533.35 2012-04-28T13:18:30.241000Z, 1533.35 2012-04-28T13:18:30.351000Z, 1533.35 2012-04-28T13:18:30.445000Z, 1533.35 2012-04-28T13:18:30.538000Z, 1533.35 2012-04-28T13:18:30.648000Z, 1533.35 2012-04-28T13:18:30.741000Z, 1533.35 2012-04-28T13:18:30.851000Z, 1533.35 2012-04-28T13:18:30.945000Z, 1533.35 2012-04-28T13:18:31.038000Z, 1533.35 2012-04-28T13:18:31.148000Z, 1533.35 2012-04-28T13:18:31.241000Z, 1533.35 2012-04-28T13:18:31.351000Z, 1533.35 2012-04-28T13:18:31.445000Z, 1533.35 2012-04-28T13:18:31.538000Z, 1533.35 2012-04-28T13:18:31.648000Z, 1533.35 2012-04-28T13:18:31.742000Z, 1533.35 2012-04-28T13:18:31.851000Z, 1533.35 2012-04-28T13:18:31.945000Z, 1533.35 2012-04-28T13:18:32.038000Z, 1533.35 2012-04-28T13:18:32.148000Z, 1533.35 2012-04-28T13:18:32.242000Z, 1533.35 2012-04-28T13:18:32.351000Z, 1533.35 2012-04-28T13:18:32.445000Z, 1533.35 2012-04-28T13:18:32.538000Z, 1533.35 2012-04-28T13:18:32.632000Z, 1533.35 2012-04-28T13:18:32.742000Z, 1533.35 2012-04-28T13:18:32.835000Z, 1533.35 2012-04-28T13:18:32.945000Z, 1533.35 2012-04-28T13:18:33.038000Z, 1533.35 2012-04-28T13:18:33.148000Z, 1533.35 2012-04-28T13:18:33.242000Z, 1533.35 2012-04-28T13:18:33.335000Z, 1533.35 2012-04-28T13:18:33.429000Z, 1533.35 2012-04-28T13:18:33.538000Z, 1533.35 2012-04-28T13:18:33.648000Z, 1533.35 2012-04-28T13:18:33.742000Z, 1533.35 2012-04-28T13:18:33.835000Z, 1533.35 2012-04-28T13:18:33.945000Z, 1533.35 2012-04-28T13:18:34.038000Z, 1533.35 2012-04-28T13:18:34.148000Z, 1533.35 2012-04-28T13:18:34.242000Z, 1533.36 2012-04-28T13:18:34.335000Z, 1533.35 2012-04-28T13:18:34.445000Z, 1533.36 2012-04-28T13:18:34.538000Z, 1533.36 2012-04-28T13:18:34.663000Z, 1533.36 2012-04-28T13:18:34.742000Z, 1533.36 2012-04-28T13:18:34.835000Z, 1533.36 2012-04-28T13:18:34.945000Z, 1533.36 2012-04-28T13:18:35.038000Z, 1533.36 2012-04-28T13:18:35.148000Z, 1533.36 2012-04-28T13:18:35.242000Z, 1533.36 2012-04-28T13:18:35.335000Z, 1533.36 2012-04-28T13:18:35.445000Z, 1533.36 2012-04-28T13:18:35.538000Z, 1533.36 2012-04-28T13:18:35.663000Z, 1533.36 2012-04-28T13:18:35.742000Z, 1533.36 2012-04-28T13:18:35.835000Z, 1533.36 2012-04-28T13:18:35.945000Z, 1533.36 2012-04-28T13:18:36.038000Z, 1533.36 2012-04-28T13:18:36.132000Z, 1533.36 2012-04-28T13:18:36.242000Z, 1533.36 2012-04-28T13:18:36.351000Z, 1533.36 2012-04-28T13:18:36.445000Z, 1533.36 2012-04-28T13:18:36.538000Z, 1533.36 2012-04-28T13:18:36.648000Z, 1533.36 2012-04-28T13:18:36.742000Z, 1533.36 2012-04-28T13:18:36.835000Z, 1533.36 2012-04-28T13:18:36.945000Z, 1533.36 2012-04-28T13:18:37.038000Z, 1533.36 2012-04-28T13:18:37.148000Z, 1533.36 2012-04-28T13:18:37.242000Z, 1533.36 2012-04-28T13:18:37.351000Z, 1533.36 2012-04-28T13:18:37.445000Z, 1533.36 2012-04-28T13:18:37.538000Z, 1533.36 2012-04-28T13:18:37.648000Z, 1533.36 2012-04-28T13:18:37.742000Z, 1533.35 2012-04-28T13:18:37.835000Z, 1533.35 2012-04-28T13:18:37.945000Z, 1533.35 2012-04-28T13:18:38.038000Z, 1533.35 2012-04-28T13:18:38.148000Z, 1533.35 2012-04-28T13:18:38.242000Z, 1533.35 2012-04-28T13:18:38.335000Z, 1533.35 2012-04-28T13:18:38.445000Z, 1533.35 2012-04-28T13:18:38.538000Z, 1533.35 2012-04-28T13:18:38.632000Z, 1533.35 2012-04-28T13:18:38.742000Z, 1533.35 2012-04-28T13:18:38.835000Z, 1533.35 2012-04-28T13:18:38.945000Z, 1533.35 2012-04-28T13:18:39.038000Z, 1533.35 2012-04-28T13:18:39.132000Z, 1533.35 2012-04-28T13:18:39.242000Z, 1533.35 2012-04-28T13:18:39.351000Z, 1533.35 2012-04-28T13:18:39.445000Z, 1533.35 2012-04-28T13:18:39.538000Z, 1533.35 2012-04-28T13:18:39.648000Z, 1533.35 2012-04-28T13:18:39.742000Z, 1533.35 2012-04-28T13:18:39.835000Z, 1533.35 2012-04-28T13:18:39.945000Z, 1533.36 2012-04-28T13:18:40.038000Z, 1533.36 2012-04-28T13:18:40.148000Z, 1533.36 2012-04-28T13:18:40.242000Z, 1533.36 2012-04-28T13:18:40.351000Z, 1533.36 2012-04-28T13:18:40.445000Z, 1533.36 2012-04-28T13:18:40.538000Z, 1533.36 2012-04-28T13:18:40.648000Z, 1533.36 2012-04-28T13:18:40.742000Z, 1533.36 2012-04-28T13:18:40.835000Z, 1533.36 2012-04-28T13:18:40.945000Z, 1533.36 2012-04-28T13:18:41.038000Z, 1533.36 2012-04-28T13:18:41.148000Z, 1533.36 2012-04-28T13:18:41.242000Z, 1533.36 2012-04-28T13:18:41.335000Z, 1533.36 2012-04-28T13:18:41.445000Z, 1533.36 2012-04-28T13:18:41.539000Z, 1533.36 2012-04-28T13:18:41.648000Z, 1533.36 2012-04-28T13:18:41.742000Z, 1533.36 2012-04-28T13:18:41.835000Z, 1533.36 2012-04-28T13:18:41.960000Z, 1533.36 2012-04-28T13:18:42.039000Z, 1533.36 2012-04-28T13:18:42.148000Z, 1533.36 2012-04-28T13:18:42.242000Z, 1533.36 2012-04-28T13:18:42.351000Z, 1533.36 2012-04-28T13:18:42.445000Z, 1533.36 2012-04-28T13:18:42.539000Z, 1533.36 2012-04-28T13:18:42.648000Z, 1533.36 2012-04-28T13:18:42.742000Z, 1533.36 2012-04-28T13:18:42.851000Z, 1533.36 2012-04-28T13:18:42.945000Z, 1533.36 2012-04-28T13:18:43.039000Z, 1533.36 2012-04-28T13:18:43.148000Z, 1533.36 2012-04-28T13:18:43.242000Z, 1533.36 2012-04-28T13:18:43.351000Z, 1533.36 2012-04-28T13:18:43.445000Z, 1533.36 2012-04-28T13:18:43.539000Z, 1533.36 2012-04-28T13:18:43.648000Z, 1533.35 2012-04-28T13:18:43.742000Z, 1533.35 2012-04-28T13:18:43.851000Z, 1533.35 2012-04-28T13:18:43.945000Z, 1533.35 2012-04-28T13:18:44.039000Z, 1533.35 2012-04-28T13:18:44.148000Z, 1533.35 2012-04-28T13:18:44.242000Z, 1533.35 2012-04-28T13:18:44.351000Z, 1533.35 2012-04-28T13:18:44.445000Z, 1533.35 2012-04-28T13:18:44.539000Z, 1533.35 2012-04-28T13:18:44.648000Z, 1533.35 2012-04-28T13:18:44.742000Z, 1533.35 2012-04-28T13:18:44.851000Z, 1533.35 2012-04-28T13:18:44.945000Z, 1533.35 2012-04-28T13:18:45.039000Z, 1533.35 2012-04-28T13:18:45.148000Z, 1533.35 2012-04-28T13:18:45.242000Z, 1533.35 2012-04-28T13:18:45.351000Z, 1533.35 2012-04-28T13:18:45.445000Z, 1533.35 2012-04-28T13:18:45.539000Z, 1533.35 2012-04-28T13:18:45.664000Z, 1533.35 2012-04-28T13:18:45.742000Z, 1533.35 2012-04-28T13:18:45.851000Z, 1533.35 2012-04-28T13:18:45.945000Z, 1533.35 2012-04-28T13:18:46.039000Z, 1533.35 2012-04-28T13:18:46.148000Z, 1533.35 2012-04-28T13:18:46.242000Z, 1533.35 2012-04-28T13:18:46.351000Z, 1533.35 2012-04-28T13:18:46.445000Z, 1533.35 2012-04-28T13:18:46.539000Z, 1533.36 2012-04-28T13:18:46.648000Z, 1533.36 2012-04-28T13:18:46.742000Z, 1533.36 2012-04-28T13:18:46.851000Z, 1533.36 2012-04-28T13:18:46.945000Z, 1533.36 2012-04-28T13:18:47.039000Z, 1533.36 2012-04-28T13:18:47.148000Z, 1533.36 2012-04-28T13:18:47.242000Z, 1533.36 2012-04-28T13:18:47.351000Z, 1533.36 2012-04-28T13:18:47.445000Z, 1533.36 2012-04-28T13:18:47.601000Z, 1533.36 2012-04-28T13:18:47.664000Z, 1533.36 2012-04-28T13:18:47.742000Z, 1533.36 2012-04-28T13:18:47.835000Z, 1533.36 2012-04-28T13:18:47.945000Z, 1533.36 2012-04-28T13:18:48.039000Z, 1533.36 2012-04-28T13:18:48.148000Z, 1533.36 2012-04-28T13:18:48.242000Z, 1533.36 2012-04-28T13:18:48.351000Z, 1533.36 2012-04-28T13:18:48.445000Z, 1533.36 2012-04-28T13:18:48.539000Z, 1533.36 2012-04-28T13:18:48.648000Z, 1533.36 2012-04-28T13:18:48.742000Z, 1533.36 2012-04-28T13:18:48.851000Z, 1533.35 2012-04-28T13:18:48.945000Z, 1533.35 2012-04-28T13:18:49.039000Z, 1533.35 2012-04-28T13:18:49.148000Z, 1533.35 2012-04-28T13:18:49.242000Z, 1533.35 2012-04-28T13:18:49.351000Z, 1533.35 2012-04-28T13:18:49.445000Z, 1533.35 2012-04-28T13:18:49.539000Z, 1533.35 2012-04-28T13:18:49.632000Z, 1533.35 2012-04-28T13:18:49.742000Z, 1533.35 2012-04-28T13:18:49.851000Z, 1533.35 2012-04-28T13:18:49.945000Z, 1533.35 2012-04-28T13:18:50.039000Z, 1533.35 2012-04-28T13:18:50.148000Z, 1533.35 2012-04-28T13:18:50.242000Z, 1533.36 2012-04-28T13:18:50.351000Z, 1533.36 2012-04-28T13:18:50.445000Z, 1533.36 2012-04-28T13:18:50.539000Z, 1533.36 2012-04-28T13:18:50.648000Z, 1533.36 2012-04-28T13:18:50.742000Z, 1533.36 2012-04-28T13:18:50.851000Z, 1533.36 2012-04-28T13:18:50.945000Z, 1533.36 2012-04-28T13:18:51.039000Z, 1533.36 2012-04-28T13:18:51.148000Z, 1533.36 2012-04-28T13:18:51.242000Z, 1533.36 2012-04-28T13:18:51.351000Z, 1533.36 2012-04-28T13:18:51.445000Z, 1533.36 2012-04-28T13:18:51.539000Z, 1533.36 2012-04-28T13:18:51.664000Z, 1533.36 2012-04-28T13:18:51.742000Z, 1533.36 2012-04-28T13:18:51.851000Z, 1533.36 2012-04-28T13:18:51.945000Z, 1533.36 2012-04-28T13:18:52.039000Z, 1533.36 2012-04-28T13:18:52.148000Z, 1533.36 2012-04-28T13:18:52.242000Z, 1533.36 2012-04-28T13:18:52.351000Z, 1533.36 2012-04-28T13:18:52.445000Z, 1533.36 2012-04-28T13:18:52.539000Z, 1533.36 2012-04-28T13:18:52.648000Z, 1533.36 2012-04-28T13:18:52.742000Z, 1533.36 2012-04-28T13:18:52.851000Z, 1533.36 2012-04-28T13:18:52.945000Z, 1533.36 2012-04-28T13:18:53.039000Z, 1533.36 2012-04-28T13:18:53.132000Z, 1533.36 2012-04-28T13:18:53.242000Z, 1533.36 2012-04-28T13:18:53.351000Z, 1533.36 2012-04-28T13:18:53.445000Z, 1533.36 2012-04-28T13:18:53.539000Z, 1533.36 2012-04-28T13:18:53.648000Z, 1533.36 2012-04-28T13:18:53.742000Z, 1533.36 2012-04-28T13:18:53.851000Z, 1533.36 2012-04-28T13:18:53.945000Z, 1533.36 2012-04-28T13:18:54.039000Z, 1533.36 2012-04-28T13:18:54.148000Z, 1533.36 2012-04-28T13:18:54.242000Z, 1533.36 2012-04-28T13:18:54.351000Z, 1533.36 2012-04-28T13:18:54.445000Z, 1533.36 2012-04-28T13:18:54.539000Z, 1533.36 2012-04-28T13:18:54.648000Z, 1533.36 2012-04-28T13:18:54.742000Z, 1533.36 2012-04-28T13:18:54.851000Z, 1533.36 2012-04-28T13:18:54.945000Z, 1533.36 2012-04-28T13:18:55.039000Z, 1533.36 2012-04-28T13:18:55.148000Z, 1533.36 2012-04-28T13:18:55.242000Z, 1533.36 2012-04-28T13:18:55.336000Z, 1533.36 2012-04-28T13:18:55.445000Z, 1533.36 2012-04-28T13:18:55.539000Z, 1533.36 2012-04-28T13:18:55.648000Z, 1533.36 2012-04-28T13:18:55.742000Z, 1533.36 2012-04-28T13:18:55.836000Z, 1533.36 2012-04-28T13:18:55.945000Z, 1533.36 2012-04-28T13:18:56.039000Z, 1533.36 2012-04-28T13:18:56.148000Z, 1533.36 2012-04-28T13:18:56.242000Z, 1533.36 2012-04-28T13:18:56.336000Z, 1533.36 2012-04-28T13:18:56.445000Z, 1533.36 2012-04-28T13:18:56.570000Z, 1533.36 2012-04-28T13:18:56.632000Z, 1533.36 2012-04-28T13:18:56.742000Z, 1533.36 2012-04-28T13:18:56.836000Z, 1533.36 2012-04-28T13:18:56.945000Z, 1533.36 2012-04-28T13:18:57.039000Z, 1533.36 2012-04-28T13:18:57.148000Z, 1533.36 2012-04-28T13:18:57.242000Z, 1533.36 2012-04-28T13:18:57.336000Z, 1533.36 2012-04-28T13:18:57.445000Z, 1533.36 2012-04-28T13:18:57.539000Z, 1533.36 2012-04-28T13:18:57.632000Z, 1533.36 2012-04-28T13:18:57.742000Z, 1533.36 2012-04-28T13:18:57.836000Z, 1533.36 2012-04-28T13:18:57.945000Z, 1533.36 2012-04-28T13:18:58.039000Z, 1533.36 2012-04-28T13:18:58.148000Z, 1533.36 2012-04-28T13:18:58.242000Z, 1533.36 2012-04-28T13:18:58.336000Z, 1533.36 2012-04-28T13:18:58.429000Z, 1533.36 2012-04-28T13:18:58.539000Z, 1533.36 2012-04-28T13:18:58.648000Z, 1533.36 2012-04-28T13:18:58.742000Z, 1533.36 2012-04-28T13:18:58.836000Z, 1533.36 2012-04-28T13:18:58.945000Z, 1533.36 2012-04-28T13:18:59.039000Z, 1533.36 2012-04-28T13:18:59.148000Z, 1533.36 2012-04-28T13:18:59.242000Z, 1533.36 2012-04-28T13:18:59.336000Z, 1533.36 2012-04-28T13:18:59.445000Z, 1533.36 2012-04-28T13:18:59.539000Z, 1533.36 2012-04-28T13:18:59.632000Z, 1533.36 2012-04-28T13:18:59.742000Z, 1533.36 2012-04-28T13:18:59.836000Z, 1533.36 2012-04-28T13:18:59.945000Z, 1533.36 2012-04-28T13:19:00.039000Z, 1533.36 2012-04-28T13:19:00.148000Z, 1533.36 2012-04-28T13:19:00.242000Z, 1533.36 2012-04-28T13:19:00.336000Z, 1533.36 2012-04-28T13:19:00.445000Z, 1533.36 2012-04-28T13:19:00.539000Z, 1533.36 2012-04-28T13:19:00.648000Z, 1533.36 2012-04-28T13:19:00.742000Z, 1533.36 2012-04-28T13:19:00.836000Z, 1533.36 2012-04-28T13:19:00.945000Z, 1533.36 2012-04-28T13:19:01.039000Z, 1533.36 2012-04-28T13:19:01.148000Z, 1533.36 2012-04-28T13:19:01.242000Z, 1533.36 2012-04-28T13:19:01.336000Z, 1533.36 2012-04-28T13:19:01.445000Z, 1533.36 2012-04-28T13:19:01.539000Z, 1533.36 2012-04-28T13:19:01.648000Z, 1533.36 2012-04-28T13:19:01.742000Z, 1533.36 2012-04-28T13:19:01.836000Z, 1533.36 2012-04-28T13:19:01.929000Z, 1533.36 2012-04-28T13:19:02.039000Z, 1533.36 2012-04-28T13:19:02.148000Z, 1533.36 2012-04-28T13:19:02.242000Z, 1533.36 2012-04-28T13:19:02.336000Z, 1533.36 2012-04-28T13:19:02.445000Z, 1533.36 2012-04-28T13:19:02.539000Z, 1533.36 2012-04-28T13:19:02.633000Z, 1533.36 2012-04-28T13:19:02.742000Z, 1533.36 2012-04-28T13:19:02.836000Z, 1533.36 2012-04-28T13:19:02.945000Z, 1533.36 2012-04-28T13:19:03.039000Z, 1533.36 2012-04-28T13:19:03.148000Z, 1533.36 2012-04-28T13:19:03.242000Z, 1533.36 2012-04-28T13:19:03.336000Z, 1533.36 2012-04-28T13:19:03.445000Z, 1533.36 2012-04-28T13:19:03.539000Z, 1533.36 2012-04-28T13:19:03.648000Z, 1533.36 2012-04-28T13:19:03.742000Z, 1533.36 2012-04-28T13:19:03.836000Z, 1533.36 2012-04-28T13:19:03.945000Z, 1533.36 2012-04-28T13:19:04.039000Z, 1533.36 2012-04-28T13:19:04.148000Z, 1533.36 2012-04-28T13:19:04.242000Z, 1533.36 2012-04-28T13:19:04.336000Z, 1533.36 2012-04-28T13:19:04.445000Z, 1533.36 2012-04-28T13:19:04.539000Z, 1533.36 2012-04-28T13:19:04.648000Z, 1533.36 2012-04-28T13:19:04.742000Z, 1533.36 2012-04-28T13:19:04.836000Z, 1533.36 2012-04-28T13:19:04.945000Z, 1533.36 2012-04-28T13:19:05.039000Z, 1533.36 2012-04-28T13:19:05.133000Z, 1533.36 2012-04-28T13:19:05.242000Z, 1533.36 2012-04-28T13:19:05.336000Z, 1533.37 2012-04-28T13:19:05.445000Z, 1533.37 2012-04-28T13:19:05.539000Z, 1533.37 2012-04-28T13:19:05.648000Z, 1533.37 2012-04-28T13:19:05.742000Z, 1533.37 2012-04-28T13:19:05.851000Z, 1533.37 2012-04-28T13:19:05.945000Z, 1533.37 2012-04-28T13:19:06.039000Z, 1533.37 2012-04-28T13:19:06.148000Z, 1533.37 2012-04-28T13:19:06.242000Z, 1533.37 2012-04-28T13:19:06.351000Z, 1533.37 2012-04-28T13:19:06.445000Z, 1533.37 2012-04-28T13:19:06.539000Z, 1533.37 2012-04-28T13:19:06.648000Z, 1533.37 2012-04-28T13:19:06.742000Z, 1533.37 2012-04-28T13:19:06.851000Z, 1533.37 2012-04-28T13:19:06.945000Z, 1533.37 2012-04-28T13:19:07.039000Z, 1533.37 2012-04-28T13:19:07.148000Z, 1533.37 2012-04-28T13:19:07.242000Z, 1533.37 2012-04-28T13:19:07.351000Z, 1533.37 2012-04-28T13:19:07.445000Z, 1533.37 2012-04-28T13:19:07.539000Z, 1533.37 2012-04-28T13:19:07.648000Z, 1533.37 2012-04-28T13:19:07.742000Z, 1533.37 2012-04-28T13:19:07.851000Z, 1533.37 2012-04-28T13:19:07.945000Z, 1533.37 2012-04-28T13:19:08.039000Z, 1533.37 2012-04-28T13:19:08.133000Z, 1533.37 2012-04-28T13:19:08.242000Z, 1533.37 2012-04-28T13:19:08.351000Z, 1533.37 2012-04-28T13:19:08.445000Z, 1533.37 2012-04-28T13:19:08.539000Z, 1533.37 2012-04-28T13:19:08.648000Z, 1533.37 2012-04-28T13:19:08.742000Z, 1533.37 2012-04-28T13:19:08.851000Z, 1533.37 2012-04-28T13:19:08.945000Z, 1533.37 2012-04-28T13:19:09.039000Z, 1533.37 2012-04-28T13:19:09.148000Z, 1533.37 2012-04-28T13:19:09.242000Z, 1533.37 2012-04-28T13:19:09.351000Z, 1533.37 2012-04-28T13:19:09.445000Z, 1533.37 2012-04-28T13:19:09.539000Z, 1533.37 2012-04-28T13:19:09.633000Z, 1533.37 2012-04-28T13:19:09.742000Z, 1533.37 2012-04-28T13:19:09.851000Z, 1533.37 2012-04-28T13:19:09.945000Z, 1533.37 2012-04-28T13:19:10.039000Z, 1533.37 2012-04-28T13:19:10.148000Z, 1533.37 2012-04-28T13:19:10.242000Z, 1533.37 2012-04-28T13:19:10.351000Z, 1533.37 2012-04-28T13:19:10.445000Z, 1533.37 2012-04-28T13:19:10.539000Z, 1533.37 2012-04-28T13:19:10.633000Z, 1533.37 2012-04-28T13:19:10.742000Z, 1533.37 2012-04-28T13:19:10.836000Z, 1533.37 2012-04-28T13:19:10.945000Z, 1533.37 2012-04-28T13:19:11.039000Z, 1533.37 2012-04-28T13:19:11.148000Z, 1533.37 2012-04-28T13:19:11.242000Z, 1533.37 2012-04-28T13:19:11.351000Z, 1533.37 2012-04-28T13:19:11.445000Z, 1533.37 2012-04-28T13:19:11.539000Z, 1533.37 2012-04-28T13:19:11.633000Z, 1533.37 2012-04-28T13:19:11.742000Z, 1533.37 2012-04-28T13:19:11.851000Z, 1533.37 2012-04-28T13:19:11.945000Z, 1533.37 2012-04-28T13:19:12.039000Z, 1533.37 2012-04-28T13:19:12.148000Z, 1533.37 2012-04-28T13:19:12.242000Z, 1533.37 2012-04-28T13:19:12.351000Z, 1533.37 2012-04-28T13:19:12.445000Z, 1533.37 2012-04-28T13:19:12.539000Z, 1533.37 2012-04-28T13:19:12.648000Z, 1533.37 2012-04-28T13:19:12.742000Z, 1533.37 2012-04-28T13:19:12.851000Z, 1533.37 2012-04-28T13:19:12.945000Z, 1533.37 2012-04-28T13:19:13.039000Z, 1533.36 2012-04-28T13:19:13.148000Z, 1533.36 2012-04-28T13:19:13.242000Z, 1533.36 2012-04-28T13:19:13.351000Z, 1533.37 2012-04-28T13:19:13.445000Z, 1533.37 2012-04-28T13:19:13.539000Z, 1533.36 2012-04-28T13:19:13.633000Z, 1533.36 2012-04-28T13:19:13.742000Z, 1533.36 2012-04-28T13:19:13.836000Z, 1533.36 2012-04-28T13:19:13.945000Z, 1533.36 2012-04-28T13:19:14.039000Z, 1533.36 2012-04-28T13:19:14.148000Z, 1533.36 2012-04-28T13:19:14.242000Z, 1533.36 2012-04-28T13:19:14.351000Z, 1533.36 2012-04-28T13:19:14.445000Z, 1533.36 2012-04-28T13:19:14.539000Z, 1533.36 2012-04-28T13:19:14.648000Z, 1533.36 2012-04-28T13:19:14.742000Z, 1533.36 2012-04-28T13:19:14.851000Z, 1533.36 2012-04-28T13:19:14.945000Z, 1533.36 2012-04-28T13:19:15.039000Z, 1533.36 2012-04-28T13:19:15.148000Z, 1533.36 2012-04-28T13:19:15.242000Z, 1533.36 2012-04-28T13:19:15.351000Z, 1533.37 2012-04-28T13:19:15.445000Z, 1533.37 2012-04-28T13:19:15.539000Z, 1533.37 2012-04-28T13:19:15.648000Z, 1533.37 2012-04-28T13:19:15.742000Z, 1533.37 2012-04-28T13:19:15.836000Z, 1533.36 2012-04-28T13:19:15.945000Z, 1533.36 2012-04-28T13:19:16.039000Z, 1533.37 2012-04-28T13:19:16.133000Z, 1533.37 2012-04-28T13:19:16.242000Z, 1533.37 2012-04-28T13:19:16.351000Z, 1533.37 2012-04-28T13:19:16.445000Z, 1533.37 2012-04-28T13:19:16.555000Z, 1533.37 2012-04-28T13:19:16.664000Z, 1533.37 2012-04-28T13:19:16.742000Z, 1533.37 2012-04-28T13:19:16.836000Z, 1533.37 2012-04-28T13:19:16.945000Z, 1533.37 2012-04-28T13:19:17.039000Z, 1533.37 2012-04-28T13:19:17.133000Z, 1533.37 2012-04-28T13:19:17.242000Z, 1533.37 2012-04-28T13:19:17.336000Z, 1533.37 2012-04-28T13:19:17.445000Z, 1533.37 2012-04-28T13:19:17.555000Z, 1533.37 2012-04-28T13:19:17.680000Z, 1533.37 2012-04-28T13:19:17.742000Z, 1533.37 2012-04-28T13:19:17.836000Z, 1533.37 2012-04-28T13:19:17.945000Z, 1533.37 2012-04-28T13:19:18.039000Z, 1533.37 2012-04-28T13:19:18.148000Z, 1533.37 2012-04-28T13:19:18.242000Z, 1533.37 2012-04-28T13:19:18.336000Z, 1533.37 2012-04-28T13:19:18.445000Z, 1533.37 2012-04-28T13:19:18.539000Z, 1533.37 2012-04-28T13:19:18.648000Z, 1533.37 2012-04-28T13:19:18.742000Z, 1533.37 2012-04-28T13:19:18.836000Z, 1533.37 2012-04-28T13:19:18.945000Z, 1533.37 2012-04-28T13:19:19.039000Z, 1533.37 2012-04-28T13:19:19.148000Z, 1533.37 2012-04-28T13:19:19.242000Z, 1533.37 2012-04-28T13:19:19.336000Z, 1533.37 2012-04-28T13:19:19.445000Z, 1533.37 2012-04-28T13:19:19.539000Z, 1533.37 2012-04-28T13:19:19.664000Z, 1533.37 2012-04-28T13:19:19.742000Z, 1533.37 2012-04-28T13:19:19.836000Z, 1533.37 2012-04-28T13:19:19.945000Z, 1533.37 2012-04-28T13:19:20.039000Z, 1533.37 2012-04-28T13:19:20.148000Z, 1533.37 2012-04-28T13:19:20.242000Z, 1533.37 2012-04-28T13:19:20.336000Z, 1533.37 2012-04-28T13:19:20.445000Z, 1533.37 2012-04-28T13:19:20.539000Z, 1533.37 2012-04-28T13:19:20.648000Z, 1533.37 2012-04-28T13:19:20.742000Z, 1533.37 2012-04-28T13:19:20.836000Z, 1533.37 2012-04-28T13:19:20.945000Z, 1533.37 2012-04-28T13:19:21.039000Z, 1533.37 2012-04-28T13:19:21.148000Z, 1533.37 2012-04-28T13:19:21.242000Z, 1533.37 2012-04-28T13:19:21.336000Z, 1533.37 2012-04-28T13:19:21.445000Z, 1533.37 2012-04-28T13:19:21.539000Z, 1533.37 2012-04-28T13:19:21.633000Z, 1533.37 2012-04-28T13:19:21.742000Z, 1533.37 2012-04-28T13:19:21.836000Z, 1533.37 2012-04-28T13:19:21.945000Z, 1533.37 2012-04-28T13:19:22.039000Z, 1533.37 2012-04-28T13:19:22.133000Z, 1533.37 2012-04-28T13:19:22.242000Z, 1533.37 2012-04-28T13:19:22.336000Z, 1533.37 2012-04-28T13:19:22.445000Z, 1533.37 2012-04-28T13:19:22.539000Z, 1533.37 2012-04-28T13:19:22.648000Z, 1533.37 2012-04-28T13:19:22.742000Z, 1533.37 2012-04-28T13:19:22.836000Z, 1533.37 2012-04-28T13:19:22.945000Z, 1533.37 2012-04-28T13:19:23.039000Z, 1533.37 2012-04-28T13:19:23.211000Z, 1533.37 2012-04-28T13:19:23.242000Z, 1533.37 2012-04-28T13:19:23.336000Z, 1533.37 2012-04-28T13:19:23.445000Z, 1533.37 2012-04-28T13:19:23.539000Z, 1533.37 2012-04-28T13:19:23.633000Z, 1533.37 2012-04-28T13:19:23.742000Z, 1533.37 2012-04-28T13:19:23.836000Z, 1533.37 2012-04-28T13:19:23.945000Z, 1533.37 2012-04-28T13:19:24.039000Z, 1533.37 2012-04-28T13:19:24.148000Z, 1533.37 2012-04-28T13:19:24.242000Z, 1533.37 2012-04-28T13:19:24.336000Z, 1533.37 2012-04-28T13:19:24.445000Z, 1533.37 2012-04-28T13:19:24.555000Z, 1533.37 2012-04-28T13:19:24.633000Z, 1533.37 2012-04-28T13:19:24.742000Z, 1533.37 2012-04-28T13:19:24.852000Z, 1533.37 2012-04-28T13:19:24.945000Z, 1533.37 2012-04-28T13:19:25.039000Z, 1533.37 2012-04-28T13:19:25.148000Z, 1533.37 2012-04-28T13:19:25.242000Z, 1533.37 2012-04-28T13:19:25.336000Z, 1533.37 2012-04-28T13:19:25.445000Z, 1533.37 2012-04-28T13:19:25.555000Z, 1533.37 2012-04-28T13:19:25.664000Z, 1533.37 2012-04-28T13:19:25.742000Z, 1533.37 2012-04-28T13:19:25.836000Z, 1533.37 2012-04-28T13:19:25.945000Z, 1533.37 2012-04-28T13:19:26.039000Z, 1533.37 2012-04-28T13:19:26.148000Z, 1533.37 2012-04-28T13:19:26.242000Z, 1533.37 2012-04-28T13:19:26.336000Z, 1533.37 2012-04-28T13:19:26.445000Z, 1533.37 2012-04-28T13:19:26.539000Z, 1533.37 2012-04-28T13:19:26.648000Z, 1533.37 2012-04-28T13:19:26.742000Z, 1533.37 2012-04-28T13:19:26.836000Z, 1533.37 2012-04-28T13:19:26.945000Z, 1533.37 2012-04-28T13:19:27.039000Z, 1533.37 2012-04-28T13:19:27.133000Z, 1533.37 2012-04-28T13:19:27.242000Z, 1533.37 2012-04-28T13:19:27.336000Z, 1533.37 2012-04-28T13:19:27.445000Z, 1533.37 2012-04-28T13:19:27.539000Z, 1533.37 2012-04-28T13:19:27.664000Z, 1533.37 2012-04-28T13:19:27.742000Z, 1533.37 2012-04-28T13:19:27.852000Z, 1533.37 2012-04-28T13:19:27.945000Z, 1533.37 2012-04-28T13:19:28.039000Z, 1533.37 2012-04-28T13:19:28.148000Z, 1533.37 2012-04-28T13:19:28.242000Z, 1533.37 2012-04-28T13:19:28.336000Z, 1533.37 2012-04-28T13:19:28.445000Z, 1533.37 2012-04-28T13:19:28.539000Z, 1533.37 2012-04-28T13:19:28.648000Z, 1533.37 2012-04-28T13:19:28.742000Z, 1533.36 2012-04-28T13:19:28.836000Z, 1533.36 2012-04-28T13:19:28.945000Z, 1533.36 2012-04-28T13:19:29.039000Z, 1533.36 2012-04-28T13:19:29.148000Z, 1533.36 2012-04-28T13:19:29.242000Z, 1533.36 2012-04-28T13:19:29.336000Z, 1533.36 2012-04-28T13:19:29.445000Z, 1533.36 2012-04-28T13:19:29.539000Z, 1533.36 2012-04-28T13:19:29.633000Z, 1533.36 2012-04-28T13:19:29.742000Z, 1533.36 2012-04-28T13:19:29.852000Z, 1533.36 2012-04-28T13:19:29.945000Z, 1533.36 2012-04-28T13:19:30.039000Z, 1533.36 2012-04-28T13:19:30.164000Z, 1533.36 2012-04-28T13:19:30.242000Z, 1533.36 2012-04-28T13:19:30.352000Z, 1533.36 2012-04-28T13:19:30.445000Z, 1533.36 2012-04-28T13:19:30.539000Z, 1533.36 2012-04-28T13:19:30.649000Z, 1533.36 2012-04-28T13:19:30.742000Z, 1533.36 2012-04-28T13:19:30.836000Z, 1533.36 2012-04-28T13:19:30.945000Z, 1533.36 2012-04-28T13:19:31.039000Z, 1533.36 2012-04-28T13:19:31.149000Z, 1533.36 2012-04-28T13:19:31.242000Z, 1533.36 2012-04-28T13:19:31.352000Z, 1533.36 2012-04-28T13:19:31.445000Z, 1533.36 2012-04-28T13:19:31.539000Z, 1533.36 2012-04-28T13:19:31.633000Z, 1533.36 2012-04-28T13:19:31.742000Z, 1533.36 2012-04-28T13:19:31.852000Z, 1533.36 2012-04-28T13:19:31.945000Z, 1533.36 2012-04-28T13:19:32.039000Z, 1533.36 2012-04-28T13:19:32.149000Z, 1533.36 2012-04-28T13:19:32.242000Z, 1533.36 2012-04-28T13:19:32.352000Z, 1533.36 2012-04-28T13:19:32.445000Z, 1533.36 2012-04-28T13:19:32.539000Z, 1533.36 2012-04-28T13:19:32.649000Z, 1533.36 2012-04-28T13:19:32.742000Z, 1533.36 2012-04-28T13:19:32.852000Z, 1533.36 2012-04-28T13:19:32.945000Z, 1533.36 2012-04-28T13:19:33.039000Z, 1533.36 2012-04-28T13:19:33.149000Z, 1533.36 2012-04-28T13:19:33.242000Z, 1533.36 2012-04-28T13:19:33.352000Z, 1533.36 2012-04-28T13:19:33.445000Z, 1533.36 2012-04-28T13:19:33.539000Z, 1533.36 2012-04-28T13:19:33.649000Z, 1533.36 2012-04-28T13:19:33.742000Z, 1533.36 2012-04-28T13:19:33.852000Z, 1533.36 2012-04-28T13:19:33.945000Z, 1533.36 2012-04-28T13:19:34.039000Z, 1533.36 2012-04-28T13:19:34.149000Z, 1533.36 2012-04-28T13:19:34.242000Z, 1533.36 2012-04-28T13:19:34.352000Z, 1533.36 2012-04-28T13:19:34.445000Z, 1533.36 2012-04-28T13:19:34.539000Z, 1533.36 2012-04-28T13:19:34.633000Z, 1533.36 2012-04-28T13:19:34.742000Z, 1533.36 2012-04-28T13:19:34.852000Z, 1533.36 2012-04-28T13:19:34.945000Z, 1533.36 2012-04-28T13:19:35.039000Z, 1533.36 2012-04-28T13:19:35.149000Z, 1533.36 2012-04-28T13:19:35.242000Z, 1533.36 2012-04-28T13:19:35.352000Z, 1533.36 2012-04-28T13:19:35.445000Z, 1533.36 2012-04-28T13:19:35.539000Z, 1533.36 2012-04-28T13:19:35.633000Z, 1533.36 2012-04-28T13:19:35.742000Z, 1533.36 2012-04-28T13:19:35.852000Z, 1533.36 2012-04-28T13:19:35.945000Z, 1533.36 2012-04-28T13:19:36.039000Z, 1533.36 2012-04-28T13:19:36.149000Z, 1533.36 2012-04-28T13:19:36.242000Z, 1533.35 2012-04-28T13:19:36.352000Z, 1533.35 2012-04-28T13:19:36.445000Z, 1533.35 2012-04-28T13:19:36.539000Z, 1533.35 2012-04-28T13:19:36.649000Z, 1533.35 2012-04-28T13:19:36.742000Z, 1533.35 2012-04-28T13:19:36.852000Z, 1533.35 2012-04-28T13:19:36.945000Z, 1533.35 2012-04-28T13:19:37.039000Z, 1533.35 2012-04-28T13:19:37.149000Z, 1533.35 2012-04-28T13:19:37.242000Z, 1533.35 2012-04-28T13:19:37.352000Z, 1533.35 2012-04-28T13:19:37.445000Z, 1533.35 2012-04-28T13:19:37.539000Z, 1533.35 2012-04-28T13:19:37.649000Z, 1533.35 2012-04-28T13:19:37.742000Z, 1533.35 2012-04-28T13:19:37.836000Z, 1533.35 2012-04-28T13:19:37.945000Z, 1533.35 2012-04-28T13:19:38.039000Z, 1533.35 2012-04-28T13:19:38.149000Z, 1533.35 2012-04-28T13:19:38.242000Z, 1533.35 2012-04-28T13:19:38.352000Z, 1533.35 2012-04-28T13:19:38.445000Z, 1533.35 2012-04-28T13:19:38.555000Z, 1533.35 2012-04-28T13:19:38.633000Z, 1533.35 2012-04-28T13:19:38.742000Z, 1533.35 2012-04-28T13:19:38.852000Z, 1533.35 2012-04-28T13:19:38.945000Z, 1533.35 2012-04-28T13:19:39.039000Z, 1533.35 2012-04-28T13:19:39.149000Z, 1533.36 2012-04-28T13:19:39.242000Z, 1533.36 2012-04-28T13:19:39.336000Z, 1533.36 2012-04-28T13:19:39.445000Z, 1533.36 2012-04-28T13:19:39.539000Z, 1533.36 2012-04-28T13:19:39.649000Z, 1533.36 2012-04-28T13:19:39.742000Z, 1533.36 2012-04-28T13:19:39.852000Z, 1533.36 2012-04-28T13:19:39.946000Z, 1533.36 2012-04-28T13:19:40.039000Z, 1533.36 2012-04-28T13:19:40.149000Z, 1533.36 2012-04-28T13:19:40.242000Z, 1533.36 2012-04-28T13:19:40.352000Z, 1533.36 2012-04-28T13:19:40.446000Z, 1533.36 2012-04-28T13:19:40.539000Z, 1533.36 2012-04-28T13:19:40.649000Z, 1533.36 2012-04-28T13:19:40.742000Z, 1533.36 2012-04-28T13:19:40.836000Z, 1533.36 2012-04-28T13:19:40.946000Z, 1533.36 2012-04-28T13:19:41.039000Z, 1533.36 2012-04-28T13:19:41.149000Z, 1533.36 2012-04-28T13:19:41.242000Z, 1533.36 2012-04-28T13:19:41.336000Z, 1533.36 2012-04-28T13:19:41.446000Z, 1533.36 2012-04-28T13:19:41.539000Z, 1533.35 2012-04-28T13:19:41.649000Z, 1533.36 2012-04-28T13:19:41.742000Z, 1533.35 2012-04-28T13:19:41.836000Z, 1533.35 2012-04-28T13:19:41.946000Z, 1533.35 2012-04-28T13:19:42.039000Z, 1533.35 2012-04-28T13:19:42.149000Z, 1533.35 2012-04-28T13:19:42.242000Z, 1533.36 2012-04-28T13:19:42.336000Z, 1533.36 2012-04-28T13:19:42.446000Z, 1533.36 2012-04-28T13:19:42.539000Z, 1533.36 2012-04-28T13:19:42.633000Z, 1533.36 2012-04-28T13:19:42.742000Z, 1533.36 2012-04-28T13:19:42.836000Z, 1533.36 2012-04-28T13:19:42.946000Z, 1533.36 2012-04-28T13:19:43.039000Z, 1533.36 2012-04-28T13:19:43.149000Z, 1533.36 2012-04-28T13:19:43.242000Z, 1533.36 2012-04-28T13:19:43.336000Z, 1533.36 2012-04-28T13:19:43.446000Z, 1533.36 2012-04-28T13:19:43.555000Z, 1533.36 2012-04-28T13:19:43.649000Z, 1533.36 2012-04-28T13:19:43.742000Z, 1533.36 2012-04-28T13:19:43.836000Z, 1533.36 2012-04-28T13:19:43.946000Z, 1533.36 2012-04-28T13:19:44.039000Z, 1533.36 2012-04-28T13:19:44.149000Z, 1533.36 2012-04-28T13:19:44.242000Z, 1533.36 2012-04-28T13:19:44.336000Z, 1533.36 2012-04-28T13:19:44.446000Z, 1533.36 2012-04-28T13:19:44.539000Z, 1533.36 2012-04-28T13:19:44.649000Z, 1533.36 2012-04-28T13:19:44.742000Z, 1533.36 2012-04-28T13:19:44.836000Z, 1533.36 2012-04-28T13:19:44.946000Z, 1533.36 2012-04-28T13:19:45.039000Z, 1533.36 2012-04-28T13:19:45.149000Z, 1533.36 2012-04-28T13:19:45.242000Z, 1533.36 2012-04-28T13:19:45.336000Z, 1533.36 2012-04-28T13:19:45.446000Z, 1533.36 2012-04-28T13:19:45.539000Z, 1533.36 2012-04-28T13:19:45.664000Z, 1533.36 2012-04-28T13:19:45.742000Z, 1533.36 2012-04-28T13:19:45.836000Z, 1533.36 2012-04-28T13:19:45.930000Z, 1533.36 2012-04-28T13:19:46.039000Z, 1533.36 2012-04-28T13:19:46.149000Z, 1533.36 2012-04-28T13:19:46.242000Z, 1533.36 2012-04-28T13:19:46.336000Z, 1533.36 2012-04-28T13:19:46.446000Z, 1533.36 2012-04-28T13:19:46.555000Z, 1533.36 2012-04-28T13:19:46.633000Z, 1533.36 2012-04-28T13:19:46.742000Z, 1533.36 2012-04-28T13:19:46.836000Z, 1533.36 2012-04-28T13:19:46.946000Z, 1533.36 2012-04-28T13:19:47.039000Z, 1533.36 2012-04-28T13:19:47.149000Z, 1533.36 2012-04-28T13:19:47.242000Z, 1533.36 2012-04-28T13:19:47.336000Z, 1533.36 2012-04-28T13:19:47.446000Z, 1533.36 2012-04-28T13:19:47.539000Z, 1533.36 2012-04-28T13:19:47.664000Z, 1533.36 2012-04-28T13:19:47.742000Z, 1533.35 2012-04-28T13:19:47.836000Z, 1533.36 2012-04-28T13:19:47.946000Z, 1533.36 2012-04-28T13:19:48.039000Z, 1533.35 2012-04-28T13:19:48.149000Z, 1533.35 2012-04-28T13:19:48.242000Z, 1533.35 2012-04-28T13:19:48.336000Z, 1533.35 2012-04-28T13:19:48.446000Z, 1533.35 2012-04-28T13:19:48.539000Z, 1533.35 2012-04-28T13:19:48.649000Z, 1533.35 2012-04-28T13:19:48.742000Z, 1533.35 2012-04-28T13:19:48.836000Z, 1533.35 2012-04-28T13:19:48.946000Z, 1533.35 2012-04-28T13:19:49.039000Z, 1533.35 2012-04-28T13:19:49.149000Z, 1533.35 2012-04-28T13:19:49.242000Z, 1533.35 2012-04-28T13:19:49.336000Z, 1533.35 2012-04-28T13:19:49.446000Z, 1533.36 2012-04-28T13:19:49.539000Z, 1533.36 2012-04-28T13:19:49.649000Z, 1533.36 2012-04-28T13:19:49.743000Z, 1533.36 2012-04-28T13:19:49.836000Z, 1533.36 2012-04-28T13:19:49.946000Z, 1533.36 2012-04-28T13:19:50.039000Z, 1533.36 2012-04-28T13:19:50.149000Z, 1533.36 2012-04-28T13:19:50.243000Z, 1533.36 2012-04-28T13:19:50.336000Z, 1533.36 2012-04-28T13:19:50.446000Z, 1533.36 2012-04-28T13:19:50.539000Z, 1533.36 2012-04-28T13:19:50.649000Z, 1533.36 2012-04-28T13:19:50.743000Z, 1533.36 2012-04-28T13:19:50.836000Z, 1533.36 2012-04-28T13:19:50.946000Z, 1533.36 2012-04-28T13:19:51.039000Z, 1533.36 2012-04-28T13:19:51.149000Z, 1533.36 2012-04-28T13:19:51.243000Z, 1533.36 2012-04-28T13:19:51.336000Z, 1533.36 2012-04-28T13:19:51.446000Z, 1533.36 2012-04-28T13:19:51.539000Z, 1533.36 2012-04-28T13:19:51.649000Z, 1533.36 2012-04-28T13:19:51.743000Z, 1533.36 2012-04-28T13:19:51.836000Z, 1533.35 2012-04-28T13:19:51.946000Z, 1533.35 2012-04-28T13:19:52.039000Z, 1533.35 2012-04-28T13:19:52.149000Z, 1533.35 2012-04-28T13:19:52.243000Z, 1533.35 2012-04-28T13:19:52.352000Z, 1533.35 2012-04-28T13:19:52.446000Z, 1533.35 2012-04-28T13:19:52.539000Z, 1533.35 2012-04-28T13:19:52.649000Z, 1533.35 2012-04-28T13:19:52.743000Z, 1533.35 2012-04-28T13:19:52.852000Z, 1533.35 2012-04-28T13:19:52.946000Z, 1533.35 2012-04-28T13:19:53.039000Z, 1533.35 2012-04-28T13:19:53.149000Z, 1533.35 2012-04-28T13:19:53.243000Z, 1533.35 2012-04-28T13:19:53.336000Z, 1533.35 2012-04-28T13:19:53.446000Z, 1533.35 2012-04-28T13:19:53.586000Z, 1533.35 2012-04-28T13:19:53.649000Z, 1533.35 2012-04-28T13:19:53.743000Z, 1533.35 2012-04-28T13:19:53.836000Z, 1533.35 2012-04-28T13:19:53.946000Z, 1533.35 2012-04-28T13:19:54.039000Z, 1533.35 2012-04-28T13:19:54.149000Z, 1533.35 2012-04-28T13:19:54.243000Z, 1533.35 2012-04-28T13:19:54.336000Z, 1533.35 2012-04-28T13:19:54.446000Z, 1533.35 2012-04-28T13:19:54.539000Z, 1533.35 2012-04-28T13:19:54.633000Z, 1533.35 2012-04-28T13:19:54.743000Z, 1533.35 2012-04-28T13:19:54.836000Z, 1533.35 2012-04-28T13:19:54.946000Z, 1533.35 2012-04-28T13:19:55.039000Z, 1533.35 2012-04-28T13:19:55.149000Z, 1533.35 2012-04-28T13:19:55.243000Z, 1533.35 2012-04-28T13:19:55.336000Z, 1533.35 2012-04-28T13:19:55.446000Z, 1533.35 2012-04-28T13:19:55.539000Z, 1533.35 2012-04-28T13:19:55.649000Z, 1533.35 2012-04-28T13:19:55.743000Z, 1533.35 2012-04-28T13:19:55.852000Z, 1533.35 2012-04-28T13:19:55.946000Z, 1533.35 2012-04-28T13:19:56.039000Z, 1533.35 2012-04-28T13:19:56.133000Z, 1533.35 2012-04-28T13:19:56.243000Z, 1533.35 2012-04-28T13:19:56.336000Z, 1533.35 2012-04-28T13:19:56.446000Z, 1533.35 2012-04-28T13:19:56.555000Z, 1533.35 2012-04-28T13:19:56.649000Z, 1533.35 2012-04-28T13:19:56.743000Z, 1533.35 2012-04-28T13:19:56.836000Z, 1533.35 2012-04-28T13:19:56.946000Z, 1533.35 2012-04-28T13:19:57.039000Z, 1533.35 2012-04-28T13:19:57.133000Z, 1533.35 2012-04-28T13:19:57.243000Z, 1533.35 2012-04-28T13:19:57.336000Z, 1533.35 2012-04-28T13:19:57.446000Z, 1533.35 2012-04-28T13:19:57.539000Z, 1533.35 2012-04-28T13:19:57.649000Z, 1533.35 2012-04-28T13:19:57.743000Z, 1533.35 2012-04-28T13:19:57.836000Z, 1533.35 2012-04-28T13:19:57.946000Z, 1533.35 2012-04-28T13:19:58.039000Z, 1533.35 2012-04-28T13:19:58.149000Z, 1533.35 2012-04-28T13:19:58.243000Z, 1533.35 2012-04-28T13:19:58.336000Z, 1533.35 2012-04-28T13:19:58.446000Z, 1533.35 2012-04-28T13:19:58.539000Z, 1533.35 2012-04-28T13:19:58.649000Z, 1533.35 2012-04-28T13:19:58.743000Z, 1533.35 2012-04-28T13:19:58.852000Z, 1533.35 2012-04-28T13:19:58.946000Z, 1533.35 2012-04-28T13:19:59.039000Z, 1533.35 2012-04-28T13:19:59.149000Z, 1533.35 2012-04-28T13:19:59.243000Z, 1533.35 2012-04-28T13:19:59.352000Z, 1533.35 2012-04-28T13:19:59.446000Z, 1533.35 2012-04-28T13:19:59.540000Z, 1533.35 2012-04-28T13:19:59.649000Z, 1533.35 2012-04-28T13:19:59.743000Z, 1533.35 2012-04-28T13:19:59.836000Z, 1533.35 2012-04-28T13:19:59.946000Z, 1533.34 2012-04-28T13:20:00.040000Z, 1533.34 2012-04-28T13:20:00.149000Z, 1533.34 2012-04-28T13:20:00.243000Z, 1533.34 2012-04-28T13:20:00.336000Z, 1533.34 2012-04-28T13:20:00.446000Z, 1533.34 2012-04-28T13:20:00.540000Z, 1533.35 2012-04-28T13:20:00.649000Z, 1533.35 2012-04-28T13:20:00.743000Z, 1533.35 2012-04-28T13:20:00.836000Z, 1533.35 2012-04-28T13:20:00.946000Z, 1533.35 2012-04-28T13:20:01.040000Z, 1533.35 2012-04-28T13:20:01.149000Z, 1533.35 2012-04-28T13:20:01.243000Z, 1533.35 2012-04-28T13:20:01.352000Z, 1533.35 2012-04-28T13:20:01.446000Z, 1533.35 2012-04-28T13:20:01.540000Z, 1533.35 2012-04-28T13:20:01.649000Z, 1533.35 2012-04-28T13:20:01.743000Z, 1533.35 2012-04-28T13:20:01.852000Z, 1533.35 2012-04-28T13:20:01.946000Z, 1533.35 2012-04-28T13:20:02.040000Z, 1533.35 2012-04-28T13:20:02.149000Z, 1533.35 2012-04-28T13:20:02.243000Z, 1533.35 2012-04-28T13:20:02.352000Z, 1533.35 2012-04-28T13:20:02.446000Z, 1533.35 2012-04-28T13:20:02.540000Z, 1533.35 2012-04-28T13:20:02.649000Z, 1533.35 2012-04-28T13:20:02.743000Z, 1533.35 2012-04-28T13:20:02.836000Z, 1533.35 2012-04-28T13:20:02.946000Z, 1533.35 2012-04-28T13:20:03.040000Z, 1533.35 2012-04-28T13:20:03.149000Z, 1533.35 2012-04-28T13:20:03.243000Z, 1533.35 2012-04-28T13:20:03.336000Z, 1533.34 2012-04-28T13:20:03.446000Z, 1533.34 2012-04-28T13:20:03.540000Z, 1533.34 2012-04-28T13:20:03.633000Z, 1533.34 2012-04-28T13:20:03.743000Z, 1533.34 2012-04-28T13:20:03.836000Z, 1533.34 2012-04-28T13:20:03.946000Z, 1533.34 2012-04-28T13:20:04.040000Z, 1533.34 2012-04-28T13:20:04.133000Z, 1533.34 2012-04-28T13:20:04.243000Z, 1533.34 2012-04-28T13:20:04.336000Z, 1533.34 2012-04-28T13:20:04.446000Z, 1533.34 2012-04-28T13:20:04.540000Z, 1533.34 2012-04-28T13:20:04.649000Z, 1533.34 2012-04-28T13:20:04.743000Z, 1533.34 2012-04-28T13:20:04.836000Z, 1533.34 2012-04-28T13:20:04.946000Z, 1533.34 2012-04-28T13:20:05.040000Z, 1533.34 2012-04-28T13:20:05.149000Z, 1533.34 2012-04-28T13:20:05.243000Z, 1533.34 2012-04-28T13:20:05.336000Z, 1533.34 2012-04-28T13:20:05.446000Z, 1533.34 2012-04-28T13:20:05.540000Z, 1533.34 2012-04-28T13:20:05.633000Z, 1533.34 2012-04-28T13:20:05.743000Z, 1533.34 2012-04-28T13:20:05.836000Z, 1533.34 2012-04-28T13:20:05.946000Z, 1533.34 2012-04-28T13:20:06.040000Z, 1533.34 2012-04-28T13:20:06.149000Z, 1533.34 2012-04-28T13:20:06.243000Z, 1533.34 2012-04-28T13:20:06.336000Z, 1533.34 2012-04-28T13:20:06.446000Z, 1533.34 2012-04-28T13:20:06.540000Z, 1533.34 2012-04-28T13:20:06.633000Z, 1533.34 2012-04-28T13:20:06.743000Z, 1533.34 2012-04-28T13:20:06.836000Z, 1533.34 2012-04-28T13:20:06.946000Z, 1533.34 2012-04-28T13:20:07.040000Z, 1533.34 2012-04-28T13:20:07.149000Z, 1533.34 2012-04-28T13:20:07.243000Z, 1533.34 2012-04-28T13:20:07.336000Z, 1533.34 2012-04-28T13:20:07.446000Z, 1533.34 2012-04-28T13:20:07.540000Z, 1533.34 2012-04-28T13:20:07.649000Z, 1533.34 2012-04-28T13:20:07.743000Z, 1533.34 2012-04-28T13:20:07.836000Z, 1533.34 2012-04-28T13:20:07.930000Z, 1533.34 2012-04-28T13:20:08.040000Z, 1533.34 2012-04-28T13:20:08.149000Z, 1533.34 2012-04-28T13:20:08.243000Z, 1533.34 2012-04-28T13:20:08.336000Z, 1533.34 2012-04-28T13:20:08.446000Z, 1533.34 2012-04-28T13:20:08.540000Z, 1533.34 2012-04-28T13:20:08.680000Z, 1533.34 2012-04-28T13:20:08.743000Z, 1533.34 2012-04-28T13:20:08.836000Z, 1533.34 2012-04-28T13:20:08.946000Z, 1533.34 2012-04-28T13:20:09.040000Z, 1533.34 2012-04-28T13:20:09.149000Z, 1533.34 2012-04-28T13:20:09.243000Z, 1533.34 2012-04-28T13:20:09.337000Z, 1533.34 2012-04-28T13:20:09.446000Z, 1533.34 2012-04-28T13:20:09.540000Z, 1533.34 2012-04-28T13:20:09.649000Z, 1533.34 2012-04-28T13:20:09.743000Z, 1533.34 2012-04-28T13:20:09.837000Z, 1533.33 2012-04-28T13:20:09.946000Z, 1533.34 2012-04-28T13:20:10.040000Z, 1533.34 2012-04-28T13:20:10.149000Z, 1533.34 2012-04-28T13:20:10.243000Z, 1533.34 2012-04-28T13:20:10.337000Z, 1533.34 2012-04-28T13:20:10.446000Z, 1533.34 2012-04-28T13:20:10.540000Z, 1533.34 2012-04-28T13:20:10.649000Z, 1533.34 2012-04-28T13:20:10.743000Z, 1533.34 2012-04-28T13:20:10.837000Z, 1533.34 2012-04-28T13:20:10.946000Z, 1533.34 2012-04-28T13:20:11.040000Z, 1533.34 2012-04-28T13:20:11.149000Z, 1533.34 2012-04-28T13:20:11.243000Z, 1533.34 2012-04-28T13:20:11.337000Z, 1533.34 2012-04-28T13:20:11.446000Z, 1533.34 2012-04-28T13:20:11.540000Z, 1533.34 2012-04-28T13:20:11.633000Z, 1533.34 2012-04-28T13:20:11.743000Z, 1533.34 2012-04-28T13:20:11.837000Z, 1533.34 2012-04-28T13:20:11.946000Z, 1533.34 2012-04-28T13:20:12.040000Z, 1533.34 2012-04-28T13:20:12.149000Z, 1533.34 2012-04-28T13:20:12.243000Z, 1533.34 2012-04-28T13:20:12.337000Z, 1533.34 2012-04-28T13:20:12.446000Z, 1533.34 2012-04-28T13:20:12.540000Z, 1533.34 2012-04-28T13:20:12.633000Z, 1533.34 2012-04-28T13:20:12.743000Z, 1533.34 2012-04-28T13:20:12.837000Z, 1533.34 2012-04-28T13:20:12.946000Z, 1533.34 2012-04-28T13:20:13.040000Z, 1533.34 2012-04-28T13:20:13.149000Z, 1533.34 2012-04-28T13:20:13.243000Z, 1533.33 2012-04-28T13:20:13.337000Z, 1533.33 2012-04-28T13:20:13.446000Z, 1533.33 2012-04-28T13:20:13.540000Z, 1533.33 2012-04-28T13:20:13.649000Z, 1533.33 2012-04-28T13:20:13.743000Z, 1533.33 2012-04-28T13:20:13.837000Z, 1533.33 2012-04-28T13:20:13.946000Z, 1533.33 2012-04-28T13:20:14.040000Z, 1533.33 2012-04-28T13:20:14.149000Z, 1533.33 2012-04-28T13:20:14.243000Z, 1533.33 2012-04-28T13:20:14.337000Z, 1533.33 2012-04-28T13:20:14.446000Z, 1533.33 2012-04-28T13:20:14.540000Z, 1533.33 2012-04-28T13:20:14.649000Z, 1533.33 2012-04-28T13:20:14.743000Z, 1533.33 2012-04-28T13:20:14.837000Z, 1533.33 2012-04-28T13:20:14.946000Z, 1533.33 2012-04-28T13:20:15.040000Z, 1533.33 2012-04-28T13:20:15.149000Z, 1533.33 2012-04-28T13:20:15.243000Z, 1533.34 2012-04-28T13:20:15.337000Z, 1533.34 2012-04-28T13:20:15.430000Z, 1533.34 2012-04-28T13:20:15.587000Z, 1533.34 2012-04-28T13:20:15.633000Z, 1533.34 2012-04-28T13:20:15.743000Z, 1533.34 2012-04-28T13:20:15.837000Z, 1533.34 2012-04-28T13:20:15.946000Z, 1533.34 2012-04-28T13:20:16.040000Z, 1533.34 2012-04-28T13:20:16.149000Z, 1533.34 2012-04-28T13:20:16.243000Z, 1533.34 2012-04-28T13:20:16.337000Z, 1533.34 2012-04-28T13:20:16.446000Z, 1533.34 2012-04-28T13:20:16.587000Z, 1533.34 2012-04-28T13:20:16.633000Z, 1533.34 2012-04-28T13:20:16.743000Z, 1533.34 2012-04-28T13:20:16.837000Z, 1533.34 2012-04-28T13:20:16.946000Z, 1533.34 2012-04-28T13:20:17.040000Z, 1533.33 2012-04-28T13:20:17.149000Z, 1533.34 2012-04-28T13:20:17.243000Z, 1533.33 2012-04-28T13:20:17.352000Z, 1533.34 2012-04-28T13:20:17.446000Z, 1533.34 2012-04-28T13:20:17.540000Z, 1533.34 2012-04-28T13:20:17.633000Z, 1533.34 2012-04-28T13:20:17.743000Z, 1533.34 2012-04-28T13:20:17.837000Z, 1533.34 2012-04-28T13:20:17.946000Z, 1533.34 2012-04-28T13:20:18.040000Z, 1533.34 2012-04-28T13:20:18.149000Z, 1533.34 2012-04-28T13:20:18.243000Z, 1533.34 2012-04-28T13:20:18.352000Z, 1533.34 2012-04-28T13:20:18.446000Z, 1533.34 2012-04-28T13:20:18.555000Z, 1533.34 2012-04-28T13:20:18.633000Z, 1533.34 2012-04-28T13:20:18.743000Z, 1533.34 2012-04-28T13:20:18.837000Z, 1533.34 2012-04-28T13:20:18.946000Z, 1533.34 2012-04-28T13:20:19.040000Z, 1533.34 2012-04-28T13:20:19.149000Z, 1533.34 2012-04-28T13:20:19.243000Z, 1533.34 2012-04-28T13:20:19.352000Z, 1533.34 2012-04-28T13:20:19.430000Z, 1533.34 2012-04-28T13:20:19.555000Z, 1533.34 2012-04-28T13:20:19.649000Z, 1533.34 2012-04-28T13:20:19.743000Z, 1533.34 2012-04-28T13:20:19.837000Z, 1533.34 2012-04-28T13:20:19.946000Z, 1533.34 2012-04-28T13:20:20.040000Z, 1533.34 2012-04-28T13:20:20.149000Z, 1533.34 2012-04-28T13:20:20.243000Z, 1533.34 2012-04-28T13:20:20.352000Z, 1533.34 2012-04-28T13:20:20.446000Z, 1533.34 2012-04-28T13:20:20.540000Z, 1533.34 2012-04-28T13:20:20.649000Z, 1533.34 2012-04-28T13:20:20.743000Z, 1533.33 2012-04-28T13:20:20.852000Z, 1533.33 2012-04-28T13:20:20.946000Z, 1533.33 2012-04-28T13:20:21.040000Z, 1533.33 2012-04-28T13:20:21.149000Z, 1533.33 2012-04-28T13:20:21.243000Z, 1533.33 2012-04-28T13:20:21.352000Z, 1533.33 2012-04-28T13:20:21.446000Z, 1533.33 2012-04-28T13:20:21.540000Z, 1533.33 2012-04-28T13:20:21.649000Z, 1533.33 2012-04-28T13:20:21.743000Z, 1533.33 2012-04-28T13:20:21.837000Z, 1533.33 2012-04-28T13:20:21.946000Z, 1533.33 2012-04-28T13:20:22.040000Z, 1533.33 2012-04-28T13:20:22.149000Z, 1533.33 2012-04-28T13:20:22.243000Z, 1533.33 2012-04-28T13:20:22.352000Z, 1533.33 2012-04-28T13:20:22.446000Z, 1533.34 2012-04-28T13:20:22.540000Z, 1533.34 2012-04-28T13:20:22.634000Z, 1533.34 2012-04-28T13:20:22.743000Z, 1533.34 2012-04-28T13:20:22.837000Z, 1533.34 2012-04-28T13:20:22.946000Z, 1533.34 2012-04-28T13:20:23.040000Z, 1533.33 2012-04-28T13:20:23.149000Z, 1533.33 2012-04-28T13:20:23.243000Z, 1533.33 2012-04-28T13:20:23.352000Z, 1533.34 2012-04-28T13:20:23.462000Z, 1533.34 2012-04-28T13:20:23.540000Z, 1533.34 2012-04-28T13:20:23.680000Z, 1533.34 2012-04-28T13:20:23.743000Z, 1533.34 2012-04-28T13:20:23.852000Z, 1533.34 2012-04-28T13:20:23.946000Z, 1533.34 2012-04-28T13:20:24.040000Z, 1533.34 2012-04-28T13:20:24.149000Z, 1533.34 2012-04-28T13:20:24.243000Z, 1533.34 2012-04-28T13:20:24.352000Z, 1533.34 2012-04-28T13:20:24.446000Z, 1533.34 2012-04-28T13:20:24.540000Z, 1533.34 2012-04-28T13:20:24.649000Z, 1533.33 2012-04-28T13:20:24.743000Z, 1533.33 2012-04-28T13:20:24.837000Z, 1533.33 2012-04-28T13:20:24.946000Z, 1533.33 2012-04-28T13:20:25.040000Z, 1533.34 2012-04-28T13:20:25.149000Z, 1533.33 2012-04-28T13:20:25.243000Z, 1533.33 2012-04-28T13:20:25.337000Z, 1533.33 2012-04-28T13:20:25.446000Z, 1533.33 2012-04-28T13:20:25.540000Z, 1533.33 2012-04-28T13:20:25.634000Z, 1533.33 2012-04-28T13:20:25.743000Z, 1533.33 2012-04-28T13:20:25.837000Z, 1533.33 2012-04-28T13:20:25.946000Z, 1533.33 2012-04-28T13:20:26.040000Z, 1533.33 2012-04-28T13:20:26.134000Z, 1533.33 2012-04-28T13:20:26.243000Z, 1533.33 2012-04-28T13:20:26.337000Z, 1533.33 2012-04-28T13:20:26.446000Z, 1533.33 2012-04-28T13:20:26.540000Z, 1533.34 2012-04-28T13:20:26.649000Z, 1533.34 2012-04-28T13:20:26.743000Z, 1533.34 2012-04-28T13:20:26.837000Z, 1533.33 2012-04-28T13:20:26.946000Z, 1533.33 2012-04-28T13:20:27.040000Z, 1533.33 2012-04-28T13:20:27.134000Z, 1533.33 2012-04-28T13:20:27.243000Z, 1533.33 2012-04-28T13:20:27.337000Z, 1533.34 2012-04-28T13:20:27.446000Z, 1533.34 2012-04-28T13:20:27.540000Z, 1533.34 2012-04-28T13:20:27.634000Z, 1533.34 2012-04-28T13:20:27.743000Z, 1533.34 2012-04-28T13:20:27.837000Z, 1533.34 2012-04-28T13:20:27.946000Z, 1533.33 2012-04-28T13:20:28.040000Z, 1533.33 2012-04-28T13:20:28.149000Z, 1533.33 2012-04-28T13:20:28.243000Z, 1533.33 2012-04-28T13:20:28.337000Z, 1533.33 2012-04-28T13:20:28.446000Z, 1533.33 2012-04-28T13:20:28.649000Z, 1533.33 2012-04-28T13:20:28.649000Z, 1533.33 2012-04-28T13:20:28.743000Z, 1533.33 2012-04-28T13:20:28.837000Z, 1533.33 2012-04-28T13:20:28.946000Z, 1533.33 2012-04-28T13:20:29.040000Z, 1533.33 2012-04-28T13:20:29.134000Z, 1533.33 2012-04-28T13:20:29.243000Z, 1533.33 2012-04-28T13:20:29.337000Z, 1533.33 2012-04-28T13:20:29.446000Z, 1533.33 2012-04-28T13:20:29.540000Z, 1533.33 2012-04-28T13:20:29.665000Z, 1533.33 2012-04-28T13:20:29.743000Z, 1533.33 2012-04-28T13:20:29.837000Z, 1533.33 2012-04-28T13:20:29.946000Z, 1533.33 2012-04-28T13:20:30.040000Z, 1533.33 2012-04-28T13:20:30.149000Z, 1533.33 2012-04-28T13:20:30.243000Z, 1533.33 2012-04-28T13:20:30.337000Z, 1533.33 2012-04-28T13:20:30.446000Z, 1533.33 2012-04-28T13:20:30.681000Z, 1533.33 2012-04-28T13:20:30.681000Z, 1533.33 2012-04-28T13:20:30.743000Z, 1533.33 2012-04-28T13:20:30.837000Z, 1533.33 2012-04-28T13:20:30.946000Z, 1533.33 2012-04-28T13:20:31.040000Z, 1533.33 2012-04-28T13:20:31.134000Z, 1533.33 2012-04-28T13:20:31.243000Z, 1533.34 2012-04-28T13:20:31.337000Z, 1533.34 2012-04-28T13:20:31.446000Z, 1533.34 2012-04-28T13:20:31.556000Z, 1533.34 2012-04-28T13:20:31.634000Z, 1533.34 2012-04-28T13:20:31.743000Z, 1533.34 2012-04-28T13:20:31.837000Z, 1533.34 2012-04-28T13:20:31.946000Z, 1533.34 2012-04-28T13:20:32.040000Z, 1533.34 2012-04-28T13:20:32.149000Z, 1533.34 2012-04-28T13:20:32.243000Z, 1533.34 2012-04-28T13:20:32.337000Z, 1533.34 2012-04-28T13:20:32.446000Z, 1533.34 2012-04-28T13:20:32.540000Z, 1533.34 2012-04-28T13:20:32.634000Z, 1533.34 2012-04-28T13:20:32.743000Z, 1533.34 2012-04-28T13:20:32.837000Z, 1533.34 2012-04-28T13:20:32.946000Z, 1533.34 2012-04-28T13:20:33.040000Z, 1533.34 2012-04-28T13:20:33.149000Z, 1533.34 2012-04-28T13:20:33.243000Z, 1533.34 2012-04-28T13:20:33.337000Z, 1533.34 2012-04-28T13:20:33.446000Z, 1533.34 2012-04-28T13:20:33.634000Z, 1533.34 2012-04-28T13:20:33.634000Z, 1533.34 2012-04-28T13:20:33.743000Z, 1533.34 2012-04-28T13:20:33.837000Z, 1533.34 2012-04-28T13:20:33.946000Z, 1533.34 2012-04-28T13:20:34.040000Z, 1533.34 2012-04-28T13:20:34.149000Z, 1533.33 2012-04-28T13:20:34.243000Z, 1533.33 2012-04-28T13:20:34.337000Z, 1533.33 2012-04-28T13:20:34.446000Z, 1533.33 2012-04-28T13:20:34.556000Z, 1533.33 2012-04-28T13:20:34.665000Z, 1533.33 2012-04-28T13:20:34.743000Z, 1533.33 2012-04-28T13:20:34.837000Z, 1533.33 2012-04-28T13:20:34.946000Z, 1533.33 2012-04-28T13:20:35.040000Z, 1533.33 2012-04-28T13:20:35.134000Z, 1533.33 2012-04-28T13:20:35.243000Z, 1533.33 2012-04-28T13:20:35.337000Z, 1533.33 2012-04-28T13:20:35.446000Z, 1533.33 2012-04-28T13:20:35.540000Z, 1533.33 2012-04-28T13:20:35.649000Z, 1533.33 2012-04-28T13:20:35.743000Z, 1533.34 2012-04-28T13:20:35.837000Z, 1533.33 2012-04-28T13:20:35.946000Z, 1533.33 2012-04-28T13:20:36.040000Z, 1533.33 2012-04-28T13:20:36.149000Z, 1533.34 2012-04-28T13:20:36.243000Z, 1533.34 2012-04-28T13:20:36.337000Z, 1533.34 2012-04-28T13:20:36.446000Z, 1533.34 2012-04-28T13:20:36.540000Z, 1533.34 2012-04-28T13:20:36.634000Z, 1533.34 2012-04-28T13:20:36.743000Z, 1533.34 2012-04-28T13:20:36.837000Z, 1533.34 2012-04-28T13:20:36.946000Z, 1533.34 2012-04-28T13:20:37.040000Z, 1533.34 2012-04-28T13:20:37.149000Z, 1533.34 2012-04-28T13:20:37.243000Z, 1533.34 2012-04-28T13:20:37.337000Z, 1533.34 2012-04-28T13:20:37.446000Z, 1533.34 2012-04-28T13:20:37.571000Z, 1533.34 2012-04-28T13:20:37.649000Z, 1533.34 2012-04-28T13:20:37.743000Z, 1533.34 2012-04-28T13:20:37.837000Z, 1533.34 2012-04-28T13:20:37.946000Z, 1533.34 2012-04-28T13:20:38.040000Z, 1533.34 2012-04-28T13:20:38.149000Z, 1533.34 2012-04-28T13:20:38.243000Z, 1533.34 2012-04-28T13:20:38.337000Z, 1533.34 2012-04-28T13:20:38.446000Z, 1533.34 2012-04-28T13:20:38.540000Z, 1533.34 2012-04-28T13:20:38.649000Z, 1533.33 2012-04-28T13:20:38.743000Z, 1533.33 2012-04-28T13:20:38.837000Z, 1533.33 2012-04-28T13:20:38.946000Z, 1533.33 2012-04-28T13:20:39.040000Z, 1533.33 2012-04-28T13:20:39.149000Z, 1533.33 2012-04-28T13:20:39.243000Z, 1533.33 2012-04-28T13:20:39.337000Z, 1533.33 2012-04-28T13:20:39.446000Z, 1533.33 2012-04-28T13:20:39.540000Z, 1533.33 2012-04-28T13:20:39.665000Z, 1533.33 2012-04-28T13:20:39.743000Z, 1533.33 2012-04-28T13:20:39.837000Z, 1533.33 2012-04-28T13:20:39.946000Z, 1533.33 2012-04-28T13:20:40.040000Z, 1533.33 2012-04-28T13:20:40.149000Z, 1533.33 2012-04-28T13:20:40.243000Z, 1533.33 2012-04-28T13:20:40.337000Z, 1533.33 2012-04-28T13:20:40.446000Z, 1533.33 2012-04-28T13:20:40.540000Z, 1533.33 2012-04-28T13:20:40.665000Z, 1533.33 2012-04-28T13:20:40.743000Z, 1533.33 2012-04-28T13:20:40.837000Z, 1533.33 2012-04-28T13:20:40.946000Z, 1533.33 2012-04-28T13:20:41.040000Z, 1533.33 2012-04-28T13:20:41.149000Z, 1533.33 2012-04-28T13:20:41.243000Z, 1533.33 2012-04-28T13:20:41.337000Z, 1533.33 2012-04-28T13:20:41.446000Z, 1533.33 2012-04-28T13:20:41.540000Z, 1533.33 2012-04-28T13:20:41.649000Z, 1533.33 2012-04-28T13:20:41.743000Z, 1533.33 2012-04-28T13:20:41.837000Z, 1533.33 2012-04-28T13:20:41.946000Z, 1533.33 2012-04-28T13:20:42.040000Z, 1533.33 2012-04-28T13:20:42.149000Z, 1533.33 2012-04-28T13:20:42.243000Z, 1533.33 2012-04-28T13:20:42.337000Z, 1533.33 2012-04-28T13:20:42.446000Z, 1533.33 2012-04-28T13:20:42.540000Z, 1533.33 2012-04-28T13:20:42.634000Z, 1533.33 2012-04-28T13:20:42.743000Z, 1533.33 2012-04-28T13:20:42.837000Z, 1533.33 2012-04-28T13:20:42.946000Z, 1533.33 2012-04-28T13:20:43.040000Z, 1533.33 2012-04-28T13:20:43.149000Z, 1533.33 2012-04-28T13:20:43.243000Z, 1533.33 2012-04-28T13:20:43.337000Z, 1533.33 2012-04-28T13:20:43.446000Z, 1533.33 2012-04-28T13:20:43.540000Z, 1533.33 2012-04-28T13:20:43.634000Z, 1533.33 2012-04-28T13:20:43.743000Z, 1533.33 2012-04-28T13:20:43.837000Z, 1533.33 2012-04-28T13:20:43.946000Z, 1533.33 2012-04-28T13:20:44.040000Z, 1533.33 2012-04-28T13:20:44.149000Z, 1533.33 2012-04-28T13:20:44.243000Z, 1533.33 2012-04-28T13:20:44.337000Z, 1533.33 2012-04-28T13:20:44.446000Z, 1533.33 2012-04-28T13:20:44.540000Z, 1533.33 2012-04-28T13:20:44.649000Z, 1533.33 2012-04-28T13:20:44.743000Z, 1533.33 2012-04-28T13:20:44.837000Z, 1533.33 2012-04-28T13:20:44.946000Z, 1533.33 2012-04-28T13:20:45.040000Z, 1533.33 2012-04-28T13:20:45.149000Z, 1533.33 2012-04-28T13:20:45.243000Z, 1533.33 2012-04-28T13:20:45.337000Z, 1533.33 2012-04-28T13:20:45.446000Z, 1533.33 2012-04-28T13:20:45.540000Z, 1533.33 2012-04-28T13:20:45.634000Z, 1533.33 2012-04-28T13:20:45.743000Z, 1533.33 2012-04-28T13:20:45.837000Z, 1533.33 2012-04-28T13:20:45.946000Z, 1533.33 2012-04-28T13:20:46.040000Z, 1533.33 2012-04-28T13:20:46.149000Z, 1533.33 2012-04-28T13:20:46.243000Z, 1533.33 2012-04-28T13:20:46.353000Z, 1533.33 2012-04-28T13:20:46.446000Z, 1533.33 2012-04-28T13:20:46.540000Z, 1533.33 2012-04-28T13:20:46.696000Z, 1533.33 2012-04-28T13:20:46.743000Z, 1533.33 2012-04-28T13:20:46.837000Z, 1533.33 2012-04-28T13:20:46.946000Z, 1533.33 2012-04-28T13:20:47.040000Z, 1533.34 2012-04-28T13:20:47.149000Z, 1533.34 2012-04-28T13:20:47.243000Z, 1533.34 2012-04-28T13:20:47.353000Z, 1533.34 2012-04-28T13:20:47.446000Z, 1533.34 2012-04-28T13:20:47.540000Z, 1533.34 2012-04-28T13:20:47.649000Z, 1533.34 2012-04-28T13:20:47.743000Z, 1533.34 2012-04-28T13:20:47.837000Z, 1533.34 2012-04-28T13:20:47.946000Z, 1533.34 2012-04-28T13:20:48.040000Z, 1533.34 2012-04-28T13:20:48.150000Z, 1533.34 2012-04-28T13:20:48.243000Z, 1533.34 2012-04-28T13:20:48.337000Z, 1533.34 2012-04-28T13:20:48.446000Z, 1533.34 2012-04-28T13:20:48.540000Z, 1533.34 2012-04-28T13:20:48.650000Z, 1533.34 2012-04-28T13:20:48.743000Z, 1533.34 2012-04-28T13:20:48.837000Z, 1533.34 2012-04-28T13:20:48.946000Z, 1533.34 2012-04-28T13:20:49.040000Z, 1533.34 2012-04-28T13:20:49.150000Z, 1533.34 2012-04-28T13:20:49.243000Z, 1533.34 2012-04-28T13:20:49.337000Z, 1533.34 2012-04-28T13:20:49.446000Z, 1533.34 2012-04-28T13:20:49.540000Z, 1533.34 2012-04-28T13:20:49.634000Z, 1533.34 2012-04-28T13:20:49.743000Z, 1533.34 2012-04-28T13:20:49.837000Z, 1533.34 2012-04-28T13:20:49.946000Z, 1533.34 2012-04-28T13:20:50.040000Z, 1533.34 2012-04-28T13:20:50.134000Z, 1533.34 2012-04-28T13:20:50.243000Z, 1533.34 2012-04-28T13:20:50.337000Z, 1533.34 2012-04-28T13:20:50.446000Z, 1533.34 2012-04-28T13:20:50.540000Z, 1533.34 2012-04-28T13:20:50.634000Z, 1533.34 2012-04-28T13:20:50.743000Z, 1533.34 2012-04-28T13:20:50.837000Z, 1533.34 2012-04-28T13:20:50.946000Z, 1533.34 2012-04-28T13:20:51.040000Z, 1533.35 2012-04-28T13:20:51.150000Z, 1533.35 2012-04-28T13:20:51.243000Z, 1533.35 2012-04-28T13:20:51.337000Z, 1533.35 2012-04-28T13:20:51.446000Z, 1533.35 2012-04-28T13:20:51.540000Z, 1533.35 2012-04-28T13:20:51.650000Z, 1533.35 2012-04-28T13:20:51.743000Z, 1533.35 2012-04-28T13:20:51.837000Z, 1533.35 2012-04-28T13:20:51.946000Z, 1533.35 2012-04-28T13:20:52.040000Z, 1533.35 2012-04-28T13:20:52.150000Z, 1533.35 2012-04-28T13:20:52.243000Z, 1533.35 2012-04-28T13:20:52.337000Z, 1533.35 2012-04-28T13:20:52.446000Z, 1533.35 2012-04-28T13:20:52.540000Z, 1533.35 2012-04-28T13:20:52.650000Z, 1533.35 2012-04-28T13:20:52.743000Z, 1533.35 2012-04-28T13:20:52.837000Z, 1533.35 2012-04-28T13:20:52.946000Z, 1533.35 2012-04-28T13:20:53.040000Z, 1533.35 2012-04-28T13:20:53.150000Z, 1533.35 2012-04-28T13:20:53.243000Z, 1533.35 2012-04-28T13:20:53.337000Z, 1533.35 2012-04-28T13:20:53.446000Z, 1533.35 2012-04-28T13:20:53.540000Z, 1533.35 2012-04-28T13:20:53.634000Z, 1533.35 2012-04-28T13:20:53.743000Z, 1533.35 2012-04-28T13:20:53.837000Z, 1533.35 2012-04-28T13:20:53.931000Z, 1533.35 2012-04-28T13:20:54.040000Z, 1533.35 2012-04-28T13:20:54.150000Z, 1533.35 2012-04-28T13:20:54.243000Z, 1533.35 2012-04-28T13:20:54.337000Z, 1533.35 2012-04-28T13:20:54.446000Z, 1533.35 2012-04-28T13:20:54.540000Z, 1533.35 2012-04-28T13:20:54.650000Z, 1533.35 2012-04-28T13:20:54.743000Z, 1533.35 2012-04-28T13:20:54.837000Z, 1533.35 2012-04-28T13:20:54.946000Z, 1533.35 2012-04-28T13:20:55.040000Z, 1533.35 2012-04-28T13:20:55.150000Z, 1533.35 2012-04-28T13:20:55.243000Z, 1533.35 2012-04-28T13:20:55.337000Z, 1533.35 2012-04-28T13:20:55.446000Z, 1533.35 2012-04-28T13:20:55.540000Z, 1533.35 2012-04-28T13:20:55.634000Z, 1533.35 2012-04-28T13:20:55.743000Z, 1533.35 2012-04-28T13:20:55.837000Z, 1533.35 2012-04-28T13:20:55.946000Z, 1533.35 2012-04-28T13:20:56.040000Z, 1533.35 2012-04-28T13:20:56.134000Z, 1533.35 2012-04-28T13:20:56.243000Z, 1533.35 2012-04-28T13:20:56.337000Z, 1533.35 2012-04-28T13:20:56.446000Z, 1533.35 2012-04-28T13:20:56.540000Z, 1533.35 2012-04-28T13:20:56.650000Z, 1533.35 2012-04-28T13:20:56.743000Z, 1533.35 2012-04-28T13:20:56.837000Z, 1533.35 2012-04-28T13:20:56.946000Z, 1533.35 2012-04-28T13:20:57.040000Z, 1533.35 2012-04-28T13:20:57.150000Z, 1533.35 2012-04-28T13:20:57.243000Z, 1533.35 2012-04-28T13:20:57.337000Z, 1533.35 2012-04-28T13:20:57.446000Z, 1533.35 2012-04-28T13:20:57.540000Z, 1533.35 2012-04-28T13:20:57.634000Z, 1533.35 2012-04-28T13:20:57.743000Z, 1533.35 2012-04-28T13:20:57.837000Z, 1533.35 2012-04-28T13:20:57.947000Z, 1533.35 2012-04-28T13:20:58.040000Z, 1533.35 2012-04-28T13:20:58.150000Z, 1533.35 2012-04-28T13:20:58.243000Z, 1533.35 2012-04-28T13:20:58.337000Z, 1533.35 2012-04-28T13:20:58.447000Z, 1533.35 2012-04-28T13:20:58.540000Z, 1533.35 2012-04-28T13:20:58.650000Z, 1533.35 2012-04-28T13:20:58.743000Z, 1533.35 2012-04-28T13:20:58.837000Z, 1533.35 2012-04-28T13:20:58.947000Z, 1533.35 2012-04-28T13:20:59.040000Z, 1533.35 2012-04-28T13:20:59.150000Z, 1533.35 2012-04-28T13:20:59.243000Z, 1533.35 2012-04-28T13:20:59.337000Z, 1533.35 2012-04-28T13:20:59.447000Z, 1533.35 2012-04-28T13:20:59.540000Z, 1533.35 2012-04-28T13:20:59.650000Z, 1533.35 2012-04-28T13:20:59.743000Z, 1533.35 2012-04-28T13:20:59.837000Z, 1533.35 2012-04-28T13:20:59.947000Z, 1533.35 2012-04-28T13:21:00.040000Z, 1533.35 2012-04-28T13:21:00.150000Z, 1533.35 2012-04-28T13:21:00.243000Z, 1533.35 2012-04-28T13:21:00.337000Z, 1533.35 2012-04-28T13:21:00.447000Z, 1533.35 2012-04-28T13:21:00.540000Z, 1533.35 2012-04-28T13:21:00.650000Z, 1533.35 2012-04-28T13:21:00.743000Z, 1533.35 2012-04-28T13:21:00.837000Z, 1533.35 2012-04-28T13:21:00.947000Z, 1533.35 2012-04-28T13:21:01.040000Z, 1533.35 2012-04-28T13:21:01.150000Z, 1533.35 2012-04-28T13:21:01.243000Z, 1533.35 2012-04-28T13:21:01.337000Z, 1533.35 2012-04-28T13:21:01.447000Z, 1533.35 2012-04-28T13:21:01.540000Z, 1533.35 2012-04-28T13:21:01.634000Z, 1533.35 2012-04-28T13:21:01.743000Z, 1533.35 2012-04-28T13:21:01.837000Z, 1533.35 2012-04-28T13:21:01.947000Z, 1533.35 2012-04-28T13:21:02.040000Z, 1533.35 2012-04-28T13:21:02.150000Z, 1533.35 2012-04-28T13:21:02.243000Z, 1533.35 2012-04-28T13:21:02.337000Z, 1533.35 2012-04-28T13:21:02.447000Z, 1533.34 2012-04-28T13:21:02.540000Z, 1533.34 2012-04-28T13:21:02.650000Z, 1533.34 2012-04-28T13:21:02.743000Z, 1533.34 2012-04-28T13:21:02.837000Z, 1533.34 2012-04-28T13:21:02.947000Z, 1533.34 2012-04-28T13:21:03.040000Z, 1533.34 2012-04-28T13:21:03.134000Z, 1533.34 2012-04-28T13:21:03.243000Z, 1533.34 2012-04-28T13:21:03.337000Z, 1533.34 2012-04-28T13:21:03.447000Z, 1533.34 2012-04-28T13:21:03.572000Z, 1533.34 2012-04-28T13:21:03.681000Z, 1533.34 2012-04-28T13:21:03.743000Z, 1533.34 2012-04-28T13:21:03.837000Z, 1533.34 2012-04-28T13:21:03.947000Z, 1533.34 2012-04-28T13:21:04.040000Z, 1533.34 2012-04-28T13:21:04.134000Z, 1533.34 2012-04-28T13:21:04.243000Z, 1533.34 2012-04-28T13:21:04.337000Z, 1533.34 2012-04-28T13:21:04.447000Z, 1533.34 2012-04-28T13:21:04.540000Z, 1533.34 2012-04-28T13:21:04.650000Z, 1533.34 2012-04-28T13:21:04.743000Z, 1533.34 2012-04-28T13:21:04.837000Z, 1533.34 2012-04-28T13:21:04.947000Z, 1533.34 2012-04-28T13:21:05.040000Z, 1533.34 2012-04-28T13:21:05.150000Z, 1533.34 2012-04-28T13:21:05.243000Z, 1533.34 2012-04-28T13:21:05.337000Z, 1533.34 2012-04-28T13:21:05.447000Z, 1533.34 2012-04-28T13:21:05.540000Z, 1533.34 2012-04-28T13:21:05.650000Z, 1533.34 2012-04-28T13:21:05.743000Z, 1533.34 2012-04-28T13:21:05.837000Z, 1533.34 2012-04-28T13:21:05.947000Z, 1533.34 2012-04-28T13:21:06.040000Z, 1533.35 2012-04-28T13:21:06.150000Z, 1533.35 2012-04-28T13:21:06.243000Z, 1533.35 2012-04-28T13:21:06.337000Z, 1533.35 2012-04-28T13:21:06.447000Z, 1533.35 2012-04-28T13:21:06.572000Z, 1533.35 2012-04-28T13:21:06.634000Z, 1533.35 2012-04-28T13:21:06.743000Z, 1533.35 2012-04-28T13:21:06.837000Z, 1533.35 2012-04-28T13:21:06.947000Z, 1533.35 2012-04-28T13:21:07.040000Z, 1533.35 2012-04-28T13:21:07.150000Z, 1533.35 2012-04-28T13:21:07.243000Z, 1533.35 2012-04-28T13:21:07.337000Z, 1533.35 2012-04-28T13:21:07.447000Z, 1533.35 2012-04-28T13:21:07.540000Z, 1533.35 2012-04-28T13:21:07.650000Z, 1533.35 2012-04-28T13:21:07.744000Z, 1533.35 2012-04-28T13:21:07.837000Z, 1533.35 2012-04-28T13:21:07.947000Z, 1533.35 2012-04-28T13:21:08.040000Z, 1533.35 2012-04-28T13:21:08.150000Z, 1533.35 2012-04-28T13:21:08.244000Z, 1533.35 2012-04-28T13:21:08.337000Z, 1533.35 2012-04-28T13:21:08.447000Z, 1533.35 2012-04-28T13:21:08.556000Z, 1533.35 2012-04-28T13:21:08.650000Z, 1533.35 2012-04-28T13:21:08.744000Z, 1533.35 2012-04-28T13:21:08.837000Z, 1533.35 2012-04-28T13:21:08.947000Z, 1533.35 2012-04-28T13:21:09.040000Z, 1533.35 2012-04-28T13:21:09.150000Z, 1533.35 2012-04-28T13:21:09.244000Z, 1533.35 2012-04-28T13:21:09.337000Z, 1533.35 2012-04-28T13:21:09.447000Z, 1533.35 2012-04-28T13:21:09.540000Z, 1533.35 2012-04-28T13:21:09.681000Z, 1533.35 2012-04-28T13:21:09.744000Z, 1533.35 2012-04-28T13:21:09.837000Z, 1533.35 2012-04-28T13:21:09.947000Z, 1533.35 2012-04-28T13:21:10.040000Z, 1533.35 2012-04-28T13:21:10.150000Z, 1533.35 2012-04-28T13:21:10.244000Z, 1533.35 2012-04-28T13:21:10.337000Z, 1533.35 2012-04-28T13:21:10.447000Z, 1533.35 2012-04-28T13:21:10.540000Z, 1533.35 2012-04-28T13:21:10.650000Z, 1533.35 2012-04-28T13:21:10.744000Z, 1533.35 2012-04-28T13:21:10.837000Z, 1533.35 2012-04-28T13:21:10.947000Z, 1533.35 2012-04-28T13:21:11.040000Z, 1533.35 2012-04-28T13:21:11.134000Z, 1533.34 2012-04-28T13:21:11.244000Z, 1533.34 2012-04-28T13:21:11.337000Z, 1533.34 2012-04-28T13:21:11.447000Z, 1533.34 2012-04-28T13:21:11.540000Z, 1533.34 2012-04-28T13:21:11.634000Z, 1533.34 2012-04-28T13:21:11.744000Z, 1533.34 2012-04-28T13:21:11.837000Z, 1533.34 2012-04-28T13:21:11.947000Z, 1533.34 2012-04-28T13:21:12.040000Z, 1533.34 2012-04-28T13:21:12.150000Z, 1533.34 2012-04-28T13:21:12.244000Z, 1533.34 2012-04-28T13:21:12.337000Z, 1533.34 2012-04-28T13:21:12.447000Z, 1533.34 2012-04-28T13:21:12.540000Z, 1533.34 2012-04-28T13:21:12.681000Z, 1533.34 2012-04-28T13:21:12.744000Z, 1533.34 2012-04-28T13:21:12.837000Z, 1533.34 2012-04-28T13:21:12.947000Z, 1533.34 2012-04-28T13:21:13.040000Z, 1533.34 2012-04-28T13:21:13.150000Z, 1533.34 2012-04-28T13:21:13.244000Z, 1533.34 2012-04-28T13:21:13.337000Z, 1533.34 2012-04-28T13:21:13.447000Z, 1533.34 2012-04-28T13:21:13.540000Z, 1533.34 2012-04-28T13:21:13.634000Z, 1533.34 2012-04-28T13:21:13.744000Z, 1533.34 2012-04-28T13:21:13.837000Z, 1533.34 2012-04-28T13:21:13.947000Z, 1533.34 2012-04-28T13:21:14.040000Z, 1533.34 2012-04-28T13:21:14.134000Z, 1533.34 2012-04-28T13:21:14.244000Z, 1533.34 2012-04-28T13:21:14.337000Z, 1533.34 2012-04-28T13:21:14.447000Z, 1533.34 2012-04-28T13:21:14.540000Z, 1533.34 2012-04-28T13:21:14.634000Z, 1533.34 2012-04-28T13:21:14.744000Z, 1533.35 2012-04-28T13:21:14.837000Z, 1533.35 2012-04-28T13:21:14.947000Z, 1533.35 2012-04-28T13:21:15.040000Z, 1533.35 2012-04-28T13:21:15.134000Z, 1533.34 2012-04-28T13:21:15.244000Z, 1533.34 2012-04-28T13:21:15.337000Z, 1533.34 2012-04-28T13:21:15.447000Z, 1533.34 2012-04-28T13:21:15.540000Z, 1533.34 2012-04-28T13:21:15.650000Z, 1533.34 2012-04-28T13:21:15.744000Z, 1533.34 2012-04-28T13:21:15.837000Z, 1533.34 2012-04-28T13:21:15.947000Z, 1533.34 2012-04-28T13:21:16.040000Z, 1533.34 2012-04-28T13:21:16.150000Z, 1533.34 2012-04-28T13:21:16.244000Z, 1533.34 2012-04-28T13:21:16.337000Z, 1533.34 2012-04-28T13:21:16.447000Z, 1533.34 2012-04-28T13:21:16.540000Z, 1533.34 2012-04-28T13:21:16.634000Z, 1533.34 2012-04-28T13:21:16.744000Z, 1533.34 2012-04-28T13:21:16.837000Z, 1533.34 2012-04-28T13:21:16.947000Z, 1533.34 2012-04-28T13:21:17.040000Z, 1533.34 2012-04-28T13:21:17.134000Z, 1533.34 2012-04-28T13:21:17.244000Z, 1533.34 2012-04-28T13:21:17.337000Z, 1533.34 2012-04-28T13:21:17.447000Z, 1533.34 2012-04-28T13:21:17.541000Z, 1533.34 2012-04-28T13:21:17.634000Z, 1533.34 2012-04-28T13:21:17.744000Z, 1533.34 2012-04-28T13:21:17.837000Z, 1533.34 2012-04-28T13:21:17.947000Z, 1533.34 2012-04-28T13:21:18.041000Z, 1533.34 2012-04-28T13:21:18.134000Z, 1533.34 2012-04-28T13:21:18.244000Z, 1533.34 2012-04-28T13:21:18.337000Z, 1533.34 2012-04-28T13:21:18.447000Z, 1533.34 2012-04-28T13:21:18.541000Z, 1533.34 2012-04-28T13:21:18.650000Z, 1533.34 2012-04-28T13:21:18.744000Z, 1533.33 2012-04-28T13:21:18.837000Z, 1533.33 2012-04-28T13:21:18.947000Z, 1533.33 2012-04-28T13:21:19.041000Z, 1533.33 2012-04-28T13:21:19.134000Z, 1533.33 2012-04-28T13:21:19.244000Z, 1533.33 2012-04-28T13:21:19.337000Z, 1533.33 2012-04-28T13:21:19.447000Z, 1533.33 2012-04-28T13:21:19.541000Z, 1533.33 2012-04-28T13:21:19.634000Z, 1533.33 2012-04-28T13:21:19.744000Z, 1533.33 2012-04-28T13:21:19.837000Z, 1533.33 2012-04-28T13:21:19.947000Z, 1533.33 2012-04-28T13:21:20.041000Z, 1533.33 2012-04-28T13:21:20.150000Z, 1533.33 2012-04-28T13:21:20.244000Z, 1533.33 2012-04-28T13:21:20.337000Z, 1533.33 2012-04-28T13:21:20.447000Z, 1533.33 2012-04-28T13:21:20.541000Z, 1533.33 2012-04-28T13:21:20.634000Z, 1533.33 2012-04-28T13:21:20.744000Z, 1533.33 2012-04-28T13:21:20.837000Z, 1533.33 2012-04-28T13:21:20.947000Z, 1533.33 2012-04-28T13:21:21.041000Z, 1533.33 2012-04-28T13:21:21.150000Z, 1533.33 2012-04-28T13:21:21.244000Z, 1533.33 2012-04-28T13:21:21.337000Z, 1533.33 2012-04-28T13:21:21.447000Z, 1533.33 2012-04-28T13:21:21.541000Z, 1533.33 2012-04-28T13:21:21.650000Z, 1533.33 2012-04-28T13:21:21.744000Z, 1533.33 2012-04-28T13:21:21.837000Z, 1533.33 2012-04-28T13:21:21.947000Z, 1533.33 2012-04-28T13:21:22.041000Z, 1533.33 2012-04-28T13:21:22.150000Z, 1533.32 2012-04-28T13:21:22.244000Z, 1533.32 2012-04-28T13:21:22.337000Z, 1533.32 2012-04-28T13:21:22.447000Z, 1533.32 2012-04-28T13:21:22.541000Z, 1533.32 2012-04-28T13:21:22.650000Z, 1533.32 2012-04-28T13:21:22.744000Z, 1533.32 2012-04-28T13:21:22.837000Z, 1533.32 2012-04-28T13:21:22.947000Z, 1533.32 2012-04-28T13:21:23.041000Z, 1533.32 2012-04-28T13:21:23.150000Z, 1533.32 2012-04-28T13:21:23.244000Z, 1533.32 2012-04-28T13:21:23.337000Z, 1533.32 2012-04-28T13:21:23.447000Z, 1533.32 2012-04-28T13:21:23.541000Z, 1533.32 2012-04-28T13:21:23.650000Z, 1533.32 2012-04-28T13:21:23.744000Z, 1533.32 2012-04-28T13:21:23.837000Z, 1533.32 2012-04-28T13:21:23.931000Z, 1533.32 2012-04-28T13:21:24.041000Z, 1533.32 2012-04-28T13:21:24.150000Z, 1533.32 2012-04-28T13:21:24.244000Z, 1533.32 2012-04-28T13:21:24.337000Z, 1533.32 2012-04-28T13:21:24.447000Z, 1533.32 2012-04-28T13:21:24.541000Z, 1533.32 2012-04-28T13:21:24.650000Z, 1533.32 2012-04-28T13:21:24.744000Z, 1533.31 2012-04-28T13:21:24.837000Z, 1533.31 2012-04-28T13:21:24.947000Z, 1533.31 2012-04-28T13:21:25.041000Z, 1533.31 2012-04-28T13:21:25.150000Z, 1533.31 2012-04-28T13:21:25.244000Z, 1533.31 2012-04-28T13:21:25.337000Z, 1533.31 2012-04-28T13:21:25.447000Z, 1533.31 2012-04-28T13:21:25.541000Z, 1533.31 2012-04-28T13:21:25.650000Z, 1533.31 2012-04-28T13:21:25.744000Z, 1533.32 2012-04-28T13:21:25.837000Z, 1533.32 2012-04-28T13:21:25.947000Z, 1533.32 2012-04-28T13:21:26.041000Z, 1533.32 2012-04-28T13:21:26.150000Z, 1533.32 2012-04-28T13:21:26.244000Z, 1533.32 2012-04-28T13:21:26.337000Z, 1533.32 2012-04-28T13:21:26.447000Z, 1533.32 2012-04-28T13:21:26.556000Z, 1533.32 2012-04-28T13:21:26.634000Z, 1533.32 2012-04-28T13:21:26.744000Z, 1533.32 2012-04-28T13:21:26.837000Z, 1533.32 2012-04-28T13:21:26.947000Z, 1533.32 2012-04-28T13:21:27.041000Z, 1533.32 2012-04-28T13:21:27.134000Z, 1533.32 2012-04-28T13:21:27.244000Z, 1533.32 2012-04-28T13:21:27.338000Z, 1533.32 2012-04-28T13:21:27.447000Z, 1533.32 2012-04-28T13:21:27.588000Z, 1533.32 2012-04-28T13:21:27.634000Z, 1533.32 2012-04-28T13:21:27.744000Z, 1533.32 2012-04-28T13:21:27.838000Z, 1533.32 2012-04-28T13:21:27.947000Z, 1533.32 2012-04-28T13:21:28.041000Z, 1533.32 2012-04-28T13:21:28.134000Z, 1533.32 2012-04-28T13:21:28.244000Z, 1533.32 2012-04-28T13:21:28.338000Z, 1533.32 2012-04-28T13:21:28.447000Z, 1533.32 2012-04-28T13:21:28.556000Z, 1533.32 2012-04-28T13:21:28.650000Z, 1533.32 2012-04-28T13:21:28.744000Z, 1533.32 2012-04-28T13:21:28.838000Z, 1533.32 2012-04-28T13:21:28.947000Z, 1533.32 2012-04-28T13:21:29.041000Z, 1533.32 2012-04-28T13:21:29.150000Z, 1533.32 2012-04-28T13:21:29.244000Z, 1533.32 2012-04-28T13:21:29.338000Z, 1533.32 2012-04-28T13:21:29.447000Z, 1533.32 2012-04-28T13:21:29.541000Z, 1533.32 2012-04-28T13:21:29.634000Z, 1533.32 2012-04-28T13:21:29.744000Z, 1533.32 2012-04-28T13:21:29.838000Z, 1533.32 2012-04-28T13:21:29.947000Z, 1533.32 2012-04-28T13:21:30.041000Z, 1533.32 2012-04-28T13:21:30.150000Z, 1533.31 2012-04-28T13:21:30.244000Z, 1533.31 2012-04-28T13:21:30.338000Z, 1533.31 2012-04-28T13:21:30.447000Z, 1533.31 2012-04-28T13:21:30.541000Z, 1533.31 2012-04-28T13:21:30.634000Z, 1533.31 2012-04-28T13:21:30.744000Z, 1533.31 2012-04-28T13:21:30.838000Z, 1533.31 2012-04-28T13:21:30.947000Z, 1533.31 2012-04-28T13:21:31.041000Z, 1533.31 2012-04-28T13:21:31.150000Z, 1533.31 2012-04-28T13:21:31.244000Z, 1533.31 2012-04-28T13:21:31.338000Z, 1533.31 2012-04-28T13:21:31.431000Z, 1533.31 2012-04-28T13:21:31.634000Z, 1533.30 2012-04-28T13:21:31.650000Z, 1533.30 2012-04-28T13:21:31.744000Z, 1533.30 2012-04-28T13:21:31.838000Z, 1533.30 2012-04-28T13:21:31.947000Z, 1533.30 2012-04-28T13:21:32.041000Z, 1533.30 2012-04-28T13:21:32.150000Z, 1533.30 2012-04-28T13:21:32.244000Z, 1533.30 2012-04-28T13:21:32.338000Z, 1533.30 2012-04-28T13:21:32.447000Z, 1533.30 2012-04-28T13:21:32.541000Z, 1533.30 2012-04-28T13:21:32.634000Z, 1533.30 2012-04-28T13:21:32.744000Z, 1533.30 2012-04-28T13:21:32.838000Z, 1533.30 2012-04-28T13:21:32.947000Z, 1533.30 2012-04-28T13:21:33.041000Z, 1533.30 2012-04-28T13:21:33.134000Z, 1533.31 2012-04-28T13:21:33.244000Z, 1533.31 2012-04-28T13:21:33.338000Z, 1533.31 2012-04-28T13:21:33.447000Z, 1533.31 2012-04-28T13:21:33.634000Z, 1533.31 2012-04-28T13:21:33.634000Z, 1533.31 2012-04-28T13:21:33.744000Z, 1533.31 2012-04-28T13:21:33.838000Z, 1533.31 2012-04-28T13:21:33.947000Z, 1533.31 2012-04-28T13:21:34.041000Z, 1533.32 2012-04-28T13:21:34.134000Z, 1533.32 2012-04-28T13:21:34.244000Z, 1533.32 2012-04-28T13:21:34.338000Z, 1533.32 2012-04-28T13:21:34.447000Z, 1533.32 2012-04-28T13:21:34.541000Z, 1533.32 2012-04-28T13:21:34.634000Z, 1533.32 2012-04-28T13:21:34.744000Z, 1533.32 2012-04-28T13:21:34.838000Z, 1533.32 2012-04-28T13:21:34.947000Z, 1533.32 2012-04-28T13:21:35.041000Z, 1533.32 2012-04-28T13:21:35.150000Z, 1533.32 2012-04-28T13:21:35.244000Z, 1533.32 2012-04-28T13:21:35.338000Z, 1533.32 2012-04-28T13:21:35.447000Z, 1533.32 2012-04-28T13:21:35.541000Z, 1533.32 2012-04-28T13:21:35.681000Z, 1533.32 2012-04-28T13:21:35.744000Z, 1533.32 2012-04-28T13:21:35.838000Z, 1533.31 2012-04-28T13:21:35.947000Z, 1533.31 2012-04-28T13:21:36.041000Z, 1533.31 2012-04-28T13:21:36.134000Z, 1533.31 2012-04-28T13:21:36.244000Z, 1533.31 2012-04-28T13:21:36.338000Z, 1533.31 2012-04-28T13:21:36.447000Z, 1533.31 2012-04-28T13:21:36.541000Z, 1533.31 2012-04-28T13:21:36.650000Z, 1533.31 2012-04-28T13:21:36.744000Z, 1533.31 2012-04-28T13:21:36.838000Z, 1533.31 2012-04-28T13:21:36.947000Z, 1533.32 2012-04-28T13:21:37.041000Z, 1533.32 2012-04-28T13:21:37.135000Z, 1533.32 2012-04-28T13:21:37.244000Z, 1533.31 2012-04-28T13:21:37.338000Z, 1533.31 2012-04-28T13:21:37.447000Z, 1533.31 2012-04-28T13:21:37.541000Z, 1533.31 2012-04-28T13:21:37.635000Z, 1533.31 2012-04-28T13:21:37.744000Z, 1533.31 2012-04-28T13:21:37.838000Z, 1533.31 2012-04-28T13:21:37.947000Z, 1533.31 2012-04-28T13:21:38.041000Z, 1533.31 2012-04-28T13:21:38.150000Z, 1533.31 2012-04-28T13:21:38.244000Z, 1533.31 2012-04-28T13:21:38.338000Z, 1533.31 2012-04-28T13:21:38.447000Z, 1533.31 2012-04-28T13:21:38.541000Z, 1533.30 2012-04-28T13:21:38.650000Z, 1533.30 2012-04-28T13:21:38.744000Z, 1533.30 2012-04-28T13:21:38.838000Z, 1533.30 2012-04-28T13:21:38.931000Z, 1533.30 2012-04-28T13:21:39.041000Z, 1533.30 2012-04-28T13:21:39.150000Z, 1533.30 2012-04-28T13:21:39.244000Z, 1533.30 2012-04-28T13:21:39.338000Z, 1533.30 2012-04-28T13:21:39.447000Z, 1533.30 2012-04-28T13:21:39.541000Z, 1533.30 2012-04-28T13:21:39.635000Z, 1533.29 2012-04-28T13:21:39.744000Z, 1533.29 2012-04-28T13:21:39.838000Z, 1533.29 2012-04-28T13:21:39.947000Z, 1533.29 2012-04-28T13:21:40.041000Z, 1533.29 2012-04-28T13:21:40.135000Z, 1533.29 2012-04-28T13:21:40.244000Z, 1533.29 2012-04-28T13:21:40.338000Z, 1533.29 2012-04-28T13:21:40.447000Z, 1533.29 2012-04-28T13:21:40.541000Z, 1533.29 2012-04-28T13:21:40.635000Z, 1533.29 2012-04-28T13:21:40.744000Z, 1533.29 2012-04-28T13:21:40.838000Z, 1533.29 2012-04-28T13:21:40.947000Z, 1533.30 2012-04-28T13:21:41.041000Z, 1533.30 2012-04-28T13:21:41.150000Z, 1533.30 2012-04-28T13:21:41.244000Z, 1533.30 2012-04-28T13:21:41.338000Z, 1533.30 2012-04-28T13:21:41.447000Z, 1533.30 2012-04-28T13:21:41.556000Z, 1533.30 2012-04-28T13:21:41.650000Z, 1533.30 2012-04-28T13:21:41.744000Z, 1533.30 2012-04-28T13:21:41.838000Z, 1533.30 2012-04-28T13:21:41.947000Z, 1533.31 2012-04-28T13:21:42.041000Z, 1533.31 2012-04-28T13:21:42.150000Z, 1533.31 2012-04-28T13:21:42.244000Z, 1533.31 2012-04-28T13:21:42.338000Z, 1533.31 2012-04-28T13:21:42.447000Z, 1533.31 2012-04-28T13:21:42.541000Z, 1533.31 2012-04-28T13:21:42.635000Z, 1533.31 2012-04-28T13:21:42.744000Z, 1533.31 2012-04-28T13:21:42.838000Z, 1533.31 2012-04-28T13:21:42.947000Z, 1533.31 2012-04-28T13:21:43.041000Z, 1533.31 2012-04-28T13:21:43.150000Z, 1533.31 2012-04-28T13:21:43.244000Z, 1533.31 2012-04-28T13:21:43.338000Z, 1533.31 2012-04-28T13:21:43.447000Z, 1533.31 2012-04-28T13:21:43.541000Z, 1533.31 2012-04-28T13:21:43.635000Z, 1533.31 2012-04-28T13:21:43.744000Z, 1533.30 2012-04-28T13:21:43.838000Z, 1533.30 2012-04-28T13:21:43.947000Z, 1533.31 2012-04-28T13:21:44.041000Z, 1533.31 2012-04-28T13:21:44.135000Z, 1533.31 2012-04-28T13:21:44.244000Z, 1533.31 2012-04-28T13:21:44.338000Z, 1533.31 2012-04-28T13:21:44.447000Z, 1533.31 2012-04-28T13:21:44.556000Z, 1533.31 2012-04-28T13:21:44.635000Z, 1533.31 2012-04-28T13:21:44.744000Z, 1533.31 2012-04-28T13:21:44.838000Z, 1533.31 2012-04-28T13:21:44.947000Z, 1533.31 2012-04-28T13:21:45.041000Z, 1533.31 2012-04-28T13:21:45.135000Z, 1533.31 2012-04-28T13:21:45.244000Z, 1533.31 2012-04-28T13:21:45.338000Z, 1533.31 2012-04-28T13:21:45.447000Z, 1533.31 2012-04-28T13:21:45.603000Z, 1533.31 2012-04-28T13:21:45.666000Z, 1533.31 2012-04-28T13:21:45.744000Z, 1533.31 2012-04-28T13:21:45.838000Z, 1533.31 2012-04-28T13:21:45.947000Z, 1533.31 2012-04-28T13:21:46.041000Z, 1533.30 2012-04-28T13:21:46.150000Z, 1533.30 2012-04-28T13:21:46.244000Z, 1533.30 2012-04-28T13:21:46.338000Z, 1533.30 2012-04-28T13:21:46.447000Z, 1533.30 2012-04-28T13:21:46.541000Z, 1533.30 2012-04-28T13:21:46.635000Z, 1533.30 2012-04-28T13:21:46.744000Z, 1533.30 2012-04-28T13:21:46.838000Z, 1533.30 2012-04-28T13:21:46.947000Z, 1533.30 2012-04-28T13:21:47.041000Z, 1533.30 2012-04-28T13:21:47.150000Z, 1533.30 2012-04-28T13:21:47.244000Z, 1533.30 2012-04-28T13:21:47.338000Z, 1533.29 2012-04-28T13:21:47.447000Z, 1533.29 2012-04-28T13:21:47.541000Z, 1533.29 2012-04-28T13:21:47.635000Z, 1533.29 2012-04-28T13:21:47.744000Z, 1533.29 2012-04-28T13:21:47.838000Z, 1533.29 2012-04-28T13:21:47.947000Z, 1533.28 2012-04-28T13:21:48.041000Z, 1533.28 2012-04-28T13:21:48.150000Z, 1533.28 2012-04-28T13:21:48.244000Z, 1533.28 2012-04-28T13:21:48.338000Z, 1533.28 2012-04-28T13:21:48.447000Z, 1533.28 2012-04-28T13:21:48.541000Z, 1533.28 2012-04-28T13:21:48.650000Z, 1533.28 2012-04-28T13:21:48.744000Z, 1533.28 2012-04-28T13:21:48.838000Z, 1533.28 2012-04-28T13:21:48.947000Z, 1533.28 2012-04-28T13:21:49.041000Z, 1533.28 2012-04-28T13:21:49.150000Z, 1533.28 2012-04-28T13:21:49.244000Z, 1533.28 2012-04-28T13:21:49.338000Z, 1533.28 2012-04-28T13:21:49.447000Z, 1533.28 2012-04-28T13:21:49.541000Z, 1533.28 2012-04-28T13:21:49.666000Z, 1533.28 2012-04-28T13:21:49.744000Z, 1533.28 2012-04-28T13:21:49.838000Z, 1533.28 2012-04-28T13:21:49.947000Z, 1533.28 2012-04-28T13:21:50.041000Z, 1533.28 2012-04-28T13:21:50.150000Z, 1533.29 2012-04-28T13:21:50.244000Z, 1533.29 2012-04-28T13:21:50.338000Z, 1533.29 2012-04-28T13:21:50.447000Z, 1533.29 2012-04-28T13:21:50.541000Z, 1533.29 2012-04-28T13:21:50.635000Z, 1533.29 2012-04-28T13:21:50.744000Z, 1533.29 2012-04-28T13:21:50.838000Z, 1533.29 2012-04-28T13:21:50.947000Z, 1533.30 2012-04-28T13:21:51.041000Z, 1533.30 2012-04-28T13:21:51.150000Z, 1533.30 2012-04-28T13:21:51.244000Z, 1533.30 2012-04-28T13:21:51.338000Z, 1533.30 2012-04-28T13:21:51.447000Z, 1533.30 2012-04-28T13:21:51.541000Z, 1533.30 2012-04-28T13:21:51.650000Z, 1533.30 2012-04-28T13:21:51.744000Z, 1533.30 2012-04-28T13:21:51.838000Z, 1533.30 2012-04-28T13:21:51.947000Z, 1533.29 2012-04-28T13:21:52.041000Z, 1533.29 2012-04-28T13:21:52.150000Z, 1533.30 2012-04-28T13:21:52.244000Z, 1533.29 2012-04-28T13:21:52.338000Z, 1533.29 2012-04-28T13:21:52.447000Z, 1533.29 2012-04-28T13:21:52.541000Z, 1533.29 2012-04-28T13:21:52.650000Z, 1533.29 2012-04-28T13:21:52.744000Z, 1533.29 2012-04-28T13:21:52.838000Z, 1533.29 2012-04-28T13:21:52.947000Z, 1533.29 2012-04-28T13:21:53.041000Z, 1533.29 2012-04-28T13:21:53.150000Z, 1533.29 2012-04-28T13:21:53.244000Z, 1533.29 2012-04-28T13:21:53.338000Z, 1533.29 2012-04-28T13:21:53.447000Z, 1533.28 2012-04-28T13:21:53.541000Z, 1533.28 2012-04-28T13:21:53.650000Z, 1533.28 2012-04-28T13:21:53.744000Z, 1533.28 2012-04-28T13:21:53.838000Z, 1533.28 2012-04-28T13:21:53.947000Z, 1533.28 2012-04-28T13:21:54.041000Z, 1533.28 2012-04-28T13:21:54.150000Z, 1533.28 2012-04-28T13:21:54.244000Z, 1533.29 2012-04-28T13:21:54.338000Z, 1533.29 2012-04-28T13:21:54.447000Z, 1533.29 2012-04-28T13:21:54.541000Z, 1533.29 2012-04-28T13:21:54.635000Z, 1533.29 2012-04-28T13:21:54.744000Z, 1533.29 2012-04-28T13:21:54.838000Z, 1533.29 2012-04-28T13:21:54.947000Z, 1533.29 2012-04-28T13:21:55.041000Z, 1533.29 2012-04-28T13:21:55.135000Z, 1533.29 2012-04-28T13:21:55.244000Z, 1533.29 2012-04-28T13:21:55.338000Z, 1533.29 2012-04-28T13:21:55.447000Z, 1533.30 2012-04-28T13:21:55.541000Z, 1533.30 2012-04-28T13:21:55.635000Z, 1533.30 2012-04-28T13:21:55.744000Z, 1533.30 2012-04-28T13:21:55.838000Z, 1533.30 2012-04-28T13:21:55.947000Z, 1533.30 2012-04-28T13:21:56.041000Z, 1533.29 2012-04-28T13:21:56.135000Z, 1533.29 2012-04-28T13:21:56.244000Z, 1533.30 2012-04-28T13:21:56.338000Z, 1533.29 2012-04-28T13:21:56.432000Z, 1533.30 2012-04-28T13:21:56.541000Z, 1533.30 2012-04-28T13:21:56.682000Z, 1533.30 2012-04-28T13:21:56.744000Z, 1533.30 2012-04-28T13:21:56.838000Z, 1533.29 2012-04-28T13:21:56.947000Z, 1533.29 2012-04-28T13:21:57.041000Z, 1533.29 2012-04-28T13:21:57.135000Z, 1533.29 2012-04-28T13:21:57.244000Z, 1533.29 2012-04-28T13:21:57.338000Z, 1533.29 2012-04-28T13:21:57.447000Z, 1533.29 2012-04-28T13:21:57.619000Z, 1533.29 2012-04-28T13:21:57.650000Z, 1533.29 2012-04-28T13:21:57.744000Z, 1533.29 2012-04-28T13:21:57.838000Z, 1533.29 2012-04-28T13:21:57.947000Z, 1533.29 2012-04-28T13:21:58.041000Z, 1533.29 2012-04-28T13:21:58.135000Z, 1533.29 2012-04-28T13:21:58.244000Z, 1533.29 2012-04-28T13:21:58.338000Z, 1533.29 2012-04-28T13:21:58.432000Z, 1533.29 2012-04-28T13:21:58.650000Z, 1533.29 2012-04-28T13:21:58.650000Z, 1533.29 2012-04-28T13:21:58.744000Z, 1533.29 2012-04-28T13:21:58.838000Z, 1533.29 2012-04-28T13:21:58.947000Z, 1533.29 2012-04-28T13:21:59.041000Z, 1533.29 2012-04-28T13:21:59.135000Z, 1533.29 2012-04-28T13:21:59.244000Z, 1533.29 2012-04-28T13:21:59.338000Z, 1533.29 2012-04-28T13:21:59.447000Z, 1533.29 2012-04-28T13:21:59.541000Z, 1533.29 2012-04-28T13:21:59.650000Z, 1533.29 2012-04-28T13:21:59.744000Z, 1533.29 2012-04-28T13:21:59.838000Z, 1533.29 2012-04-28T13:21:59.932000Z, 1533.29 2012-04-28T13:22:00.041000Z, 1533.29 2012-04-28T13:22:00.135000Z, 1533.29 2012-04-28T13:22:00.244000Z, 1533.29 2012-04-28T13:22:00.338000Z, 1533.29 2012-04-28T13:22:00.447000Z, 1533.30 2012-04-28T13:22:00.541000Z, 1533.29 2012-04-28T13:22:00.635000Z, 1533.30 2012-04-28T13:22:00.744000Z, 1533.30 2012-04-28T13:22:00.838000Z, 1533.30 2012-04-28T13:22:00.947000Z, 1533.30 2012-04-28T13:22:01.041000Z, 1533.30 2012-04-28T13:22:01.150000Z, 1533.30 2012-04-28T13:22:01.244000Z, 1533.30 2012-04-28T13:22:01.338000Z, 1533.30 2012-04-28T13:22:01.447000Z, 1533.30 2012-04-28T13:22:01.541000Z, 1533.30 2012-04-28T13:22:01.635000Z, 1533.30 2012-04-28T13:22:01.744000Z, 1533.30 2012-04-28T13:22:01.838000Z, 1533.30 2012-04-28T13:22:01.947000Z, 1533.30 2012-04-28T13:22:02.041000Z, 1533.30 2012-04-28T13:22:02.150000Z, 1533.30 2012-04-28T13:22:02.244000Z, 1533.30 2012-04-28T13:22:02.338000Z, 1533.30 2012-04-28T13:22:02.447000Z, 1533.30 2012-04-28T13:22:02.541000Z, 1533.30 2012-04-28T13:22:02.650000Z, 1533.30 2012-04-28T13:22:02.744000Z, 1533.30 2012-04-28T13:22:02.838000Z, 1533.30 2012-04-28T13:22:02.947000Z, 1533.30 2012-04-28T13:22:03.041000Z, 1533.30 2012-04-28T13:22:03.135000Z, 1533.29 2012-04-28T13:22:03.244000Z, 1533.29 2012-04-28T13:22:03.338000Z, 1533.29 2012-04-28T13:22:03.447000Z, 1533.29 2012-04-28T13:22:03.557000Z, 1533.29 2012-04-28T13:22:03.650000Z, 1533.29 2012-04-28T13:22:03.744000Z, 1533.29 2012-04-28T13:22:03.838000Z, 1533.29 2012-04-28T13:22:03.947000Z, 1533.29 2012-04-28T13:22:04.041000Z, 1533.29 2012-04-28T13:22:04.150000Z, 1533.29 2012-04-28T13:22:04.244000Z, 1533.29 2012-04-28T13:22:04.338000Z, 1533.28 2012-04-28T13:22:04.447000Z, 1533.28 2012-04-28T13:22:04.541000Z, 1533.28 2012-04-28T13:22:04.635000Z, 1533.29 2012-04-28T13:22:04.744000Z, 1533.29 2012-04-28T13:22:04.838000Z, 1533.29 2012-04-28T13:22:04.947000Z, 1533.29 2012-04-28T13:22:05.041000Z, 1533.28 2012-04-28T13:22:05.150000Z, 1533.29 2012-04-28T13:22:05.244000Z, 1533.29 2012-04-28T13:22:05.338000Z, 1533.29 2012-04-28T13:22:05.447000Z, 1533.29 2012-04-28T13:22:05.541000Z, 1533.29 2012-04-28T13:22:05.650000Z, 1533.29 2012-04-28T13:22:05.744000Z, 1533.29 2012-04-28T13:22:05.838000Z, 1533.30 2012-04-28T13:22:05.947000Z, 1533.29 2012-04-28T13:22:06.041000Z, 1533.29 2012-04-28T13:22:06.150000Z, 1533.29 2012-04-28T13:22:06.244000Z, 1533.29 2012-04-28T13:22:06.338000Z, 1533.29 2012-04-28T13:22:06.447000Z, 1533.29 2012-04-28T13:22:06.541000Z, 1533.29 2012-04-28T13:22:06.651000Z, 1533.29 2012-04-28T13:22:06.744000Z, 1533.29 2012-04-28T13:22:06.838000Z, 1533.29 2012-04-28T13:22:06.947000Z, 1533.30 2012-04-28T13:22:07.041000Z, 1533.30 2012-04-28T13:22:07.135000Z, 1533.30 2012-04-28T13:22:07.244000Z, 1533.30 2012-04-28T13:22:07.338000Z, 1533.29 2012-04-28T13:22:07.447000Z, 1533.30 2012-04-28T13:22:07.541000Z, 1533.30 2012-04-28T13:22:07.635000Z, 1533.30 2012-04-28T13:22:07.744000Z, 1533.30 2012-04-28T13:22:07.838000Z, 1533.29 2012-04-28T13:22:07.947000Z, 1533.30 2012-04-28T13:22:08.041000Z, 1533.30 2012-04-28T13:22:08.135000Z, 1533.30 2012-04-28T13:22:08.244000Z, 1533.30 2012-04-28T13:22:08.338000Z, 1533.29 2012-04-28T13:22:08.447000Z, 1533.29 2012-04-28T13:22:08.541000Z, 1533.29 2012-04-28T13:22:08.635000Z, 1533.29 2012-04-28T13:22:08.744000Z, 1533.29 2012-04-28T13:22:08.838000Z, 1533.29 2012-04-28T13:22:08.947000Z, 1533.29 2012-04-28T13:22:09.041000Z, 1533.29 2012-04-28T13:22:09.135000Z, 1533.28 2012-04-28T13:22:09.244000Z, 1533.28 2012-04-28T13:22:09.338000Z, 1533.28 2012-04-28T13:22:09.447000Z, 1533.28 2012-04-28T13:22:09.541000Z, 1533.28 2012-04-28T13:22:09.666000Z, 1533.27 2012-04-28T13:22:09.744000Z, 1533.27 2012-04-28T13:22:09.838000Z, 1533.27 2012-04-28T13:22:09.947000Z, 1533.27 2012-04-28T13:22:10.041000Z, 1533.27 2012-04-28T13:22:10.151000Z, 1533.27 2012-04-28T13:22:10.244000Z, 1533.27 2012-04-28T13:22:10.338000Z, 1533.27 2012-04-28T13:22:10.447000Z, 1533.27 2012-04-28T13:22:10.541000Z, 1533.27 2012-04-28T13:22:10.651000Z, 1533.27 2012-04-28T13:22:10.744000Z, 1533.27 2012-04-28T13:22:10.838000Z, 1533.27 2012-04-28T13:22:10.947000Z, 1533.27 2012-04-28T13:22:11.041000Z, 1533.27 2012-04-28T13:22:11.135000Z, 1533.28 2012-04-28T13:22:11.244000Z, 1533.28 2012-04-28T13:22:11.338000Z, 1533.28 2012-04-28T13:22:11.447000Z, 1533.28 2012-04-28T13:22:11.541000Z, 1533.29 2012-04-28T13:22:11.635000Z, 1533.29 2012-04-28T13:22:11.744000Z, 1533.29 2012-04-28T13:22:11.838000Z, 1533.29 2012-04-28T13:22:11.947000Z, 1533.29 2012-04-28T13:22:12.041000Z, 1533.29 2012-04-28T13:22:12.151000Z, 1533.29 2012-04-28T13:22:12.244000Z, 1533.29 2012-04-28T13:22:12.338000Z, 1533.29 2012-04-28T13:22:12.447000Z, 1533.29 2012-04-28T13:22:12.541000Z, 1533.29 2012-04-28T13:22:12.635000Z, 1533.29 2012-04-28T13:22:12.744000Z, 1533.29 2012-04-28T13:22:12.838000Z, 1533.29 2012-04-28T13:22:12.947000Z, 1533.29 2012-04-28T13:22:13.041000Z, 1533.29 2012-04-28T13:22:13.151000Z, 1533.29 2012-04-28T13:22:13.244000Z, 1533.29 2012-04-28T13:22:13.338000Z, 1533.29 2012-04-28T13:22:13.447000Z, 1533.29 2012-04-28T13:22:13.572000Z, 1533.29 2012-04-28T13:22:13.651000Z, 1533.29 2012-04-28T13:22:13.744000Z, 1533.29 2012-04-28T13:22:13.838000Z, 1533.29 2012-04-28T13:22:13.947000Z, 1533.29 2012-04-28T13:22:14.041000Z, 1533.28 2012-04-28T13:22:14.151000Z, 1533.28 2012-04-28T13:22:14.244000Z, 1533.28 2012-04-28T13:22:14.338000Z, 1533.28 2012-04-28T13:22:14.447000Z, 1533.28 2012-04-28T13:22:14.572000Z, 1533.27 2012-04-28T13:22:14.651000Z, 1533.27 2012-04-28T13:22:14.729000Z, 1533.27 2012-04-28T13:22:14.838000Z, 1533.27 2012-04-28T13:22:14.947000Z, 1533.27 2012-04-28T13:22:15.041000Z, 1533.27 2012-04-28T13:22:15.151000Z, 1533.26 2012-04-28T13:22:15.244000Z, 1533.26 2012-04-28T13:22:15.338000Z, 1533.26 2012-04-28T13:22:15.447000Z, 1533.26 2012-04-28T13:22:15.572000Z, 1533.26 2012-04-28T13:22:15.635000Z, 1533.26 2012-04-28T13:22:15.744000Z, 1533.26 2012-04-28T13:22:15.838000Z, 1533.26 2012-04-28T13:22:15.947000Z, 1533.26 2012-04-28T13:22:16.041000Z, 1533.26 2012-04-28T13:22:16.151000Z, 1533.26 2012-04-28T13:22:16.244000Z, 1533.26 2012-04-28T13:22:16.338000Z, 1533.26 2012-04-28T13:22:16.448000Z, 1533.26 2012-04-28T13:22:16.541000Z, 1533.27 2012-04-28T13:22:16.651000Z, 1533.27 2012-04-28T13:22:16.744000Z, 1533.27 2012-04-28T13:22:16.838000Z, 1533.28 2012-04-28T13:22:16.948000Z, 1533.28 2012-04-28T13:22:17.041000Z, 1533.28 2012-04-28T13:22:17.135000Z, 1533.28 2012-04-28T13:22:17.244000Z, 1533.28 2012-04-28T13:22:17.338000Z, 1533.28 2012-04-28T13:22:17.448000Z, 1533.28 2012-04-28T13:22:17.541000Z, 1533.28 2012-04-28T13:22:17.635000Z, 1533.29 2012-04-28T13:22:17.744000Z, 1533.29 2012-04-28T13:22:17.838000Z, 1533.29 2012-04-28T13:22:17.948000Z, 1533.29 2012-04-28T13:22:18.041000Z, 1533.29 2012-04-28T13:22:18.135000Z, 1533.29 2012-04-28T13:22:18.244000Z, 1533.29 2012-04-28T13:22:18.338000Z, 1533.29 2012-04-28T13:22:18.448000Z, 1533.29 2012-04-28T13:22:18.541000Z, 1533.29 2012-04-28T13:22:18.635000Z, 1533.29 2012-04-28T13:22:18.744000Z, 1533.29 2012-04-28T13:22:18.838000Z, 1533.29 2012-04-28T13:22:18.948000Z, 1533.29 2012-04-28T13:22:19.041000Z, 1533.29 2012-04-28T13:22:19.135000Z, 1533.29 2012-04-28T13:22:19.244000Z, 1533.28 2012-04-28T13:22:19.338000Z, 1533.28 2012-04-28T13:22:19.448000Z, 1533.28 2012-04-28T13:22:19.541000Z, 1533.28 2012-04-28T13:22:19.666000Z, 1533.28 2012-04-28T13:22:19.744000Z, 1533.28 2012-04-28T13:22:19.838000Z, 1533.28 2012-04-28T13:22:19.948000Z, 1533.28 2012-04-28T13:22:20.041000Z, 1533.28 2012-04-28T13:22:20.135000Z, 1533.28 2012-04-28T13:22:20.244000Z, 1533.28 2012-04-28T13:22:20.338000Z, 1533.28 2012-04-28T13:22:20.463000Z, 1533.28 2012-04-28T13:22:20.541000Z, 1533.28 2012-04-28T13:22:20.635000Z, 1533.28 2012-04-28T13:22:20.744000Z, 1533.28 2012-04-28T13:22:20.838000Z, 1533.28 2012-04-28T13:22:20.948000Z, 1533.28 2012-04-28T13:22:21.041000Z, 1533.28 2012-04-28T13:22:21.135000Z, 1533.28 2012-04-28T13:22:21.244000Z, 1533.28 2012-04-28T13:22:21.338000Z, 1533.28 2012-04-28T13:22:21.448000Z, 1533.28 2012-04-28T13:22:21.541000Z, 1533.28 2012-04-28T13:22:21.651000Z, 1533.28 2012-04-28T13:22:21.744000Z, 1533.28 2012-04-28T13:22:21.838000Z, 1533.28 2012-04-28T13:22:21.948000Z, 1533.28 2012-04-28T13:22:22.041000Z, 1533.28 2012-04-28T13:22:22.135000Z, 1533.29 2012-04-28T13:22:22.244000Z, 1533.28 2012-04-28T13:22:22.338000Z, 1533.29 2012-04-28T13:22:22.448000Z, 1533.29 2012-04-28T13:22:22.541000Z, 1533.29 2012-04-28T13:22:22.635000Z, 1533.29 2012-04-28T13:22:22.744000Z, 1533.29 2012-04-28T13:22:22.838000Z, 1533.29 2012-04-28T13:22:22.948000Z, 1533.29 2012-04-28T13:22:23.041000Z, 1533.29 2012-04-28T13:22:23.135000Z, 1533.29 2012-04-28T13:22:23.244000Z, 1533.29 2012-04-28T13:22:23.338000Z, 1533.29 2012-04-28T13:22:23.448000Z, 1533.29 2012-04-28T13:22:23.541000Z, 1533.29 2012-04-28T13:22:23.666000Z, 1533.29 2012-04-28T13:22:23.744000Z, 1533.29 2012-04-28T13:22:23.854000Z, 1533.29 2012-04-28T13:22:23.948000Z, 1533.29 2012-04-28T13:22:24.041000Z, 1533.29 2012-04-28T13:22:24.151000Z, 1533.29 2012-04-28T13:22:24.244000Z, 1533.29 2012-04-28T13:22:24.338000Z, 1533.29 2012-04-28T13:22:24.448000Z, 1533.29 2012-04-28T13:22:24.541000Z, 1533.29 2012-04-28T13:22:24.651000Z, 1533.29 2012-04-28T13:22:24.744000Z, 1533.29 2012-04-28T13:22:24.838000Z, 1533.29 2012-04-28T13:22:24.948000Z, 1533.29 2012-04-28T13:22:25.041000Z, 1533.29 2012-04-28T13:22:25.135000Z, 1533.29 2012-04-28T13:22:25.244000Z, 1533.29 2012-04-28T13:22:25.338000Z, 1533.29 2012-04-28T13:22:25.448000Z, 1533.29 2012-04-28T13:22:25.541000Z, 1533.29 2012-04-28T13:22:25.635000Z, 1533.29 2012-04-28T13:22:25.745000Z, 1533.29 2012-04-28T13:22:25.838000Z, 1533.29 2012-04-28T13:22:25.932000Z, 1533.29 2012-04-28T13:22:26.041000Z, 1533.29 2012-04-28T13:22:26.135000Z, 1533.29 2012-04-28T13:22:26.245000Z, 1533.29 2012-04-28T13:22:26.338000Z, 1533.29 2012-04-28T13:22:26.448000Z, 1533.29 2012-04-28T13:22:26.541000Z, 1533.29 2012-04-28T13:22:26.651000Z, 1533.29 2012-04-28T13:22:26.745000Z, 1533.28 2012-04-28T13:22:26.838000Z, 1533.28 2012-04-28T13:22:26.948000Z, 1533.28 2012-04-28T13:22:27.041000Z, 1533.28 2012-04-28T13:22:27.151000Z, 1533.28 2012-04-28T13:22:27.245000Z, 1533.28 2012-04-28T13:22:27.338000Z, 1533.28 2012-04-28T13:22:27.448000Z, 1533.28 2012-04-28T13:22:27.573000Z, 1533.27 2012-04-28T13:22:27.635000Z, 1533.27 2012-04-28T13:22:27.745000Z, 1533.27 2012-04-28T13:22:27.838000Z, 1533.27 2012-04-28T13:22:27.948000Z, 1533.27 2012-04-28T13:22:28.041000Z, 1533.27 2012-04-28T13:22:28.151000Z, 1533.26 2012-04-28T13:22:28.245000Z, 1533.26 2012-04-28T13:22:28.338000Z, 1533.26 2012-04-28T13:22:28.448000Z, 1533.26 2012-04-28T13:22:28.541000Z, 1533.26 2012-04-28T13:22:28.635000Z, 1533.26 2012-04-28T13:22:28.745000Z, 1533.26 2012-04-28T13:22:28.838000Z, 1533.26 2012-04-28T13:22:28.948000Z, 1533.26 2012-04-28T13:22:29.041000Z, 1533.26 2012-04-28T13:22:29.135000Z, 1533.26 2012-04-28T13:22:29.245000Z, 1533.26 2012-04-28T13:22:29.338000Z, 1533.26 2012-04-28T13:22:29.448000Z, 1533.27 2012-04-28T13:22:29.541000Z, 1533.27 2012-04-28T13:22:29.635000Z, 1533.27 2012-04-28T13:22:29.745000Z, 1533.27 2012-04-28T13:22:29.838000Z, 1533.28 2012-04-28T13:22:29.948000Z, 1533.28 2012-04-28T13:22:30.041000Z, 1533.28 2012-04-28T13:22:30.151000Z, 1533.28 2012-04-28T13:22:30.245000Z, 1533.28 2012-04-28T13:22:30.338000Z, 1533.28 2012-04-28T13:22:30.448000Z, 1533.28 2012-04-28T13:22:30.541000Z, 1533.28 2012-04-28T13:22:30.651000Z, 1533.28 2012-04-28T13:22:30.745000Z, 1533.28 2012-04-28T13:22:30.838000Z, 1533.28 2012-04-28T13:22:30.948000Z, 1533.28 2012-04-28T13:22:31.041000Z, 1533.28 2012-04-28T13:22:31.135000Z, 1533.28 2012-04-28T13:22:31.245000Z, 1533.28 2012-04-28T13:22:31.338000Z, 1533.28 2012-04-28T13:22:31.448000Z, 1533.29 2012-04-28T13:22:31.620000Z, 1533.29 2012-04-28T13:22:31.635000Z, 1533.29 2012-04-28T13:22:31.745000Z, 1533.29 2012-04-28T13:22:31.838000Z, 1533.29 2012-04-28T13:22:31.948000Z, 1533.29 2012-04-28T13:22:32.041000Z, 1533.29 2012-04-28T13:22:32.151000Z, 1533.29 2012-04-28T13:22:32.245000Z, 1533.29 2012-04-28T13:22:32.338000Z, 1533.28 2012-04-28T13:22:32.448000Z, 1533.28 2012-04-28T13:22:32.557000Z, 1533.28 2012-04-28T13:22:32.635000Z, 1533.28 2012-04-28T13:22:32.745000Z, 1533.29 2012-04-28T13:22:32.838000Z, 1533.28 2012-04-28T13:22:32.948000Z, 1533.28 2012-04-28T13:22:33.041000Z, 1533.28 2012-04-28T13:22:33.151000Z, 1533.28 2012-04-28T13:22:33.245000Z, 1533.28 2012-04-28T13:22:33.338000Z, 1533.27 2012-04-28T13:22:33.448000Z, 1533.27 2012-04-28T13:22:33.557000Z, 1533.27 2012-04-28T13:22:33.651000Z, 1533.27 2012-04-28T13:22:33.745000Z, 1533.26 2012-04-28T13:22:33.838000Z, 1533.26 2012-04-28T13:22:33.948000Z, 1533.26 2012-04-28T13:22:34.041000Z, 1533.26 2012-04-28T13:22:34.151000Z, 1533.26 2012-04-28T13:22:34.245000Z, 1533.25 2012-04-28T13:22:34.338000Z, 1533.25 2012-04-28T13:22:34.448000Z, 1533.25 2012-04-28T13:22:34.541000Z, 1533.25 2012-04-28T13:22:34.635000Z, 1533.25 2012-04-28T13:22:34.745000Z, 1533.25 2012-04-28T13:22:34.838000Z, 1533.25 2012-04-28T13:22:34.932000Z, 1533.25 2012-04-28T13:22:35.041000Z, 1533.25 2012-04-28T13:22:35.135000Z, 1533.25 2012-04-28T13:22:35.245000Z, 1533.25 2012-04-28T13:22:35.338000Z, 1533.25 2012-04-28T13:22:35.448000Z, 1533.25 2012-04-28T13:22:35.542000Z, 1533.25 2012-04-28T13:22:35.635000Z, 1533.25 2012-04-28T13:22:35.745000Z, 1533.25 2012-04-28T13:22:35.838000Z, 1533.25 2012-04-28T13:22:35.948000Z, 1533.25 2012-04-28T13:22:36.042000Z, 1533.25 2012-04-28T13:22:36.151000Z, 1533.25 2012-04-28T13:22:36.245000Z, 1533.25 2012-04-28T13:22:36.338000Z, 1533.25 2012-04-28T13:22:36.432000Z, 1533.25 2012-04-28T13:22:36.542000Z, 1533.26 2012-04-28T13:22:36.635000Z, 1533.26 2012-04-28T13:22:36.745000Z, 1533.27 2012-04-28T13:22:36.838000Z, 1533.27 2012-04-28T13:22:36.948000Z, 1533.27 2012-04-28T13:22:37.042000Z, 1533.27 2012-04-28T13:22:37.151000Z, 1533.27 2012-04-28T13:22:37.245000Z, 1533.27 2012-04-28T13:22:37.338000Z, 1533.27 2012-04-28T13:22:37.448000Z, 1533.27 2012-04-28T13:22:37.542000Z, 1533.27 2012-04-28T13:22:37.651000Z, 1533.27 2012-04-28T13:22:37.745000Z, 1533.27 2012-04-28T13:22:37.838000Z, 1533.28 2012-04-28T13:22:37.948000Z, 1533.28 2012-04-28T13:22:38.042000Z, 1533.28 2012-04-28T13:22:38.151000Z, 1533.28 2012-04-28T13:22:38.245000Z, 1533.28 2012-04-28T13:22:38.338000Z, 1533.28 2012-04-28T13:22:38.448000Z, 1533.28 2012-04-28T13:22:38.542000Z, 1533.28 2012-04-28T13:22:38.635000Z, 1533.28 2012-04-28T13:22:38.745000Z, 1533.28 2012-04-28T13:22:38.838000Z, 1533.27 2012-04-28T13:22:38.932000Z, 1533.28 2012-04-28T13:22:39.042000Z, 1533.27 2012-04-28T13:22:39.135000Z, 1533.27 2012-04-28T13:22:39.245000Z, 1533.27 2012-04-28T13:22:39.338000Z, 1533.27 2012-04-28T13:22:39.448000Z, 1533.27 2012-04-28T13:22:39.635000Z, 1533.27 2012-04-28T13:22:39.635000Z, 1533.27 2012-04-28T13:22:39.745000Z, 1533.27 2012-04-28T13:22:39.838000Z, 1533.27 2012-04-28T13:22:39.948000Z, 1533.27 2012-04-28T13:22:40.042000Z, 1533.27 2012-04-28T13:22:40.151000Z, 1533.26 2012-04-28T13:22:40.245000Z, 1533.26 2012-04-28T13:22:40.338000Z, 1533.26 2012-04-28T13:22:40.448000Z, 1533.26 2012-04-28T13:22:40.573000Z, 1533.26 2012-04-28T13:22:40.635000Z, 1533.26 2012-04-28T13:22:40.745000Z, 1533.26 2012-04-28T13:22:40.838000Z, 1533.25 2012-04-28T13:22:40.948000Z, 1533.25 2012-04-28T13:22:41.042000Z, 1533.25 2012-04-28T13:22:41.135000Z, 1533.25 2012-04-28T13:22:41.245000Z, 1533.25 2012-04-28T13:22:41.338000Z, 1533.25 2012-04-28T13:22:41.448000Z, 1533.25 2012-04-28T13:22:41.542000Z, 1533.25 2012-04-28T13:22:41.635000Z, 1533.25 2012-04-28T13:22:41.745000Z, 1533.25 2012-04-28T13:22:41.838000Z, 1533.25 2012-04-28T13:22:41.932000Z, 1533.25 2012-04-28T13:22:42.042000Z, 1533.25 2012-04-28T13:22:42.135000Z, 1533.25 2012-04-28T13:22:42.245000Z, 1533.25 2012-04-28T13:22:42.338000Z, 1533.25 2012-04-28T13:22:42.448000Z, 1533.25 2012-04-28T13:22:42.542000Z, 1533.25 2012-04-28T13:22:42.635000Z, 1533.25 2012-04-28T13:22:42.745000Z, 1533.25 2012-04-28T13:22:42.838000Z, 1533.26 2012-04-28T13:22:42.948000Z, 1533.26 2012-04-28T13:22:43.042000Z, 1533.26 2012-04-28T13:22:43.135000Z, 1533.27 2012-04-28T13:22:43.245000Z, 1533.27 2012-04-28T13:22:43.338000Z, 1533.27 2012-04-28T13:22:43.448000Z, 1533.27 2012-04-28T13:22:43.542000Z, 1533.28 2012-04-28T13:22:43.635000Z, 1533.28 2012-04-28T13:22:43.745000Z, 1533.28 2012-04-28T13:22:43.838000Z, 1533.28 2012-04-28T13:22:43.932000Z, 1533.28 2012-04-28T13:22:44.042000Z, 1533.28 2012-04-28T13:22:44.135000Z, 1533.28 2012-04-28T13:22:44.245000Z, 1533.28 2012-04-28T13:22:44.338000Z, 1533.28 2012-04-28T13:22:44.448000Z, 1533.28 2012-04-28T13:22:44.542000Z, 1533.28 2012-04-28T13:22:44.635000Z, 1533.28 2012-04-28T13:22:44.745000Z, 1533.28 2012-04-28T13:22:44.838000Z, 1533.28 2012-04-28T13:22:44.932000Z, 1533.28 2012-04-28T13:22:45.042000Z, 1533.28 2012-04-28T13:22:45.135000Z, 1533.28 2012-04-28T13:22:45.245000Z, 1533.28 2012-04-28T13:22:45.339000Z, 1533.28 2012-04-28T13:22:45.448000Z, 1533.28 2012-04-28T13:22:45.573000Z, 1533.28 2012-04-28T13:22:45.651000Z, 1533.28 2012-04-28T13:22:45.745000Z, 1533.28 2012-04-28T13:22:45.839000Z, 1533.28 2012-04-28T13:22:45.932000Z, 1533.28 2012-04-28T13:22:46.042000Z, 1533.28 2012-04-28T13:22:46.135000Z, 1533.28 2012-04-28T13:22:46.245000Z, 1533.28 2012-04-28T13:22:46.339000Z, 1533.27 2012-04-28T13:22:46.448000Z, 1533.27 2012-04-28T13:22:46.542000Z, 1533.27 2012-04-28T13:22:46.635000Z, 1533.27 2012-04-28T13:22:46.745000Z, 1533.27 2012-04-28T13:22:46.839000Z, 1533.27 2012-04-28T13:22:46.932000Z, 1533.27 2012-04-28T13:22:47.042000Z, 1533.27 2012-04-28T13:22:47.135000Z, 1533.27 2012-04-28T13:22:47.245000Z, 1533.27 2012-04-28T13:22:47.339000Z, 1533.26 2012-04-28T13:22:47.448000Z, 1533.26 2012-04-28T13:22:47.557000Z, 1533.26 2012-04-28T13:22:47.667000Z, 1533.26 2012-04-28T13:22:47.745000Z, 1533.26 2012-04-28T13:22:47.839000Z, 1533.26 2012-04-28T13:22:47.932000Z, 1533.26 2012-04-28T13:22:48.042000Z, 1533.26 2012-04-28T13:22:48.135000Z, 1533.26 2012-04-28T13:22:48.245000Z, 1533.26 2012-04-28T13:22:48.339000Z, 1533.25 2012-04-28T13:22:48.448000Z, 1533.25 2012-04-28T13:22:48.542000Z, 1533.26 2012-04-28T13:22:48.635000Z, 1533.26 2012-04-28T13:22:48.745000Z, 1533.26 2012-04-28T13:22:48.839000Z, 1533.26 2012-04-28T13:22:48.932000Z, 1533.26 2012-04-28T13:22:49.042000Z, 1533.26 2012-04-28T13:22:49.135000Z, 1533.26 2012-04-28T13:22:49.245000Z, 1533.27 2012-04-28T13:22:49.339000Z, 1533.26 2012-04-28T13:22:49.448000Z, 1533.27 2012-04-28T13:22:49.542000Z, 1533.27 2012-04-28T13:22:49.635000Z, 1533.26 2012-04-28T13:22:49.745000Z, 1533.26 2012-04-28T13:22:49.839000Z, 1533.27 2012-04-28T13:22:49.948000Z, 1533.26 2012-04-28T13:22:50.042000Z, 1533.27 2012-04-28T13:22:50.135000Z, 1533.27 2012-04-28T13:22:50.245000Z, 1533.27 2012-04-28T13:22:50.339000Z, 1533.27 2012-04-28T13:22:50.448000Z, 1533.27 2012-04-28T13:22:50.542000Z, 1533.27 2012-04-28T13:22:50.635000Z, 1533.27 2012-04-28T13:22:50.745000Z, 1533.27 2012-04-28T13:22:50.839000Z, 1533.27 2012-04-28T13:22:50.948000Z, 1533.27 2012-04-28T13:22:51.042000Z, 1533.27 2012-04-28T13:22:51.135000Z, 1533.28 2012-04-28T13:22:51.245000Z, 1533.27 2012-04-28T13:22:51.339000Z, 1533.28 2012-04-28T13:22:51.448000Z, 1533.28 2012-04-28T13:22:51.542000Z, 1533.28 2012-04-28T13:22:51.635000Z, 1533.28 2012-04-28T13:22:51.745000Z, 1533.28 2012-04-28T13:22:51.839000Z, 1533.28 2012-04-28T13:22:51.948000Z, 1533.28 2012-04-28T13:22:52.042000Z, 1533.28 2012-04-28T13:22:52.135000Z, 1533.28 2012-04-28T13:22:52.245000Z, 1533.28 2012-04-28T13:22:52.339000Z, 1533.28 2012-04-28T13:22:52.448000Z, 1533.28 2012-04-28T13:22:52.542000Z, 1533.28 2012-04-28T13:22:52.635000Z, 1533.28 2012-04-28T13:22:52.745000Z, 1533.28 2012-04-28T13:22:52.839000Z, 1533.28 2012-04-28T13:22:52.932000Z, 1533.28 2012-04-28T13:22:53.042000Z, 1533.28 2012-04-28T13:22:53.135000Z, 1533.28 2012-04-28T13:22:53.245000Z, 1533.27 2012-04-28T13:22:53.339000Z, 1533.27 2012-04-28T13:22:53.448000Z, 1533.27 2012-04-28T13:22:53.542000Z, 1533.27 2012-04-28T13:22:53.635000Z, 1533.27 2012-04-28T13:22:53.745000Z, 1533.27 2012-04-28T13:22:53.839000Z, 1533.27 2012-04-28T13:22:53.932000Z, 1533.27 2012-04-28T13:22:54.042000Z, 1533.27 2012-04-28T13:22:54.151000Z, 1533.27 2012-04-28T13:22:54.245000Z, 1533.27 2012-04-28T13:22:54.339000Z, 1533.27 2012-04-28T13:22:54.448000Z, 1533.27 2012-04-28T13:22:54.542000Z, 1533.27 2012-04-28T13:22:54.635000Z, 1533.26 2012-04-28T13:22:54.745000Z, 1533.26 2012-04-28T13:22:54.839000Z, 1533.26 2012-04-28T13:22:54.948000Z, 1533.26 2012-04-28T13:22:55.042000Z, 1533.26 2012-04-28T13:22:55.151000Z, 1533.26 2012-04-28T13:22:55.245000Z, 1533.26 2012-04-28T13:22:55.339000Z, 1533.26 2012-04-28T13:22:55.448000Z, 1533.26 2012-04-28T13:22:55.542000Z, 1533.25 2012-04-28T13:22:55.636000Z, 1533.26 2012-04-28T13:22:55.745000Z, 1533.25 2012-04-28T13:22:55.839000Z, 1533.25 2012-04-28T13:22:55.948000Z, 1533.26 2012-04-28T13:22:56.042000Z, 1533.26 2012-04-28T13:22:56.151000Z, 1533.26 2012-04-28T13:22:56.245000Z, 1533.26 2012-04-28T13:22:56.339000Z, 1533.26 2012-04-28T13:22:56.448000Z, 1533.26 2012-04-28T13:22:56.542000Z, 1533.26 2012-04-28T13:22:56.651000Z, 1533.26 2012-04-28T13:22:56.745000Z, 1533.27 2012-04-28T13:22:56.839000Z, 1533.27 2012-04-28T13:22:56.948000Z, 1533.27 2012-04-28T13:22:57.042000Z, 1533.27 2012-04-28T13:22:57.151000Z, 1533.27 2012-04-28T13:22:57.245000Z, 1533.27 2012-04-28T13:22:57.339000Z, 1533.27 2012-04-28T13:22:57.448000Z, 1533.27 2012-04-28T13:22:57.542000Z, 1533.27 2012-04-28T13:22:57.636000Z, 1533.27 2012-04-28T13:22:57.745000Z, 1533.27 2012-04-28T13:22:57.839000Z, 1533.27 2012-04-28T13:22:57.948000Z, 1533.27 2012-04-28T13:22:58.042000Z, 1533.27 2012-04-28T13:22:58.151000Z, 1533.27 2012-04-28T13:22:58.245000Z, 1533.27 2012-04-28T13:22:58.339000Z, 1533.27 2012-04-28T13:22:58.448000Z, 1533.28 2012-04-28T13:22:58.542000Z, 1533.28 2012-04-28T13:22:58.651000Z, 1533.28 2012-04-28T13:22:58.745000Z, 1533.27 2012-04-28T13:22:58.839000Z, 1533.27 2012-04-28T13:22:58.948000Z, 1533.27 2012-04-28T13:22:59.042000Z, 1533.27 2012-04-28T13:22:59.136000Z, 1533.27 2012-04-28T13:22:59.245000Z, 1533.27 2012-04-28T13:22:59.339000Z, 1533.27 2012-04-28T13:22:59.432000Z, 1533.27 2012-04-28T13:22:59.604000Z, 1533.27 2012-04-28T13:22:59.667000Z, 1533.27 2012-04-28T13:22:59.745000Z, 1533.27 2012-04-28T13:22:59.839000Z, 1533.27 2012-04-28T13:22:59.932000Z, 1533.27 2012-04-28T13:23:00.042000Z, 1533.27 2012-04-28T13:23:00.136000Z, 1533.27 2012-04-28T13:23:00.245000Z, 1533.27 2012-04-28T13:23:00.339000Z, 1533.27 2012-04-28T13:23:00.448000Z, 1533.27 2012-04-28T13:23:00.542000Z, 1533.27 2012-04-28T13:23:00.682000Z, 1533.27 2012-04-28T13:23:00.745000Z, 1533.27 2012-04-28T13:23:00.839000Z, 1533.27 2012-04-28T13:23:00.948000Z, 1533.27 2012-04-28T13:23:01.042000Z, 1533.27 2012-04-28T13:23:01.151000Z, 1533.27 2012-04-28T13:23:01.245000Z, 1533.28 2012-04-28T13:23:01.339000Z, 1533.28 2012-04-28T13:23:01.448000Z, 1533.27 2012-04-28T13:23:01.573000Z, 1533.27 2012-04-28T13:23:01.636000Z, 1533.27 2012-04-28T13:23:01.745000Z, 1533.28 2012-04-28T13:23:01.839000Z, 1533.28 2012-04-28T13:23:01.948000Z, 1533.28 2012-04-28T13:23:02.042000Z, 1533.28 2012-04-28T13:23:02.151000Z, 1533.27 2012-04-28T13:23:02.245000Z, 1533.27 2012-04-28T13:23:02.339000Z, 1533.27 2012-04-28T13:23:02.448000Z, 1533.28 2012-04-28T13:23:02.542000Z, 1533.28 2012-04-28T13:23:02.651000Z, 1533.28 2012-04-28T13:23:02.745000Z, 1533.28 2012-04-28T13:23:02.839000Z, 1533.28 2012-04-28T13:23:02.948000Z, 1533.28 2012-04-28T13:23:03.042000Z, 1533.28 2012-04-28T13:23:03.136000Z, 1533.28 2012-04-28T13:23:03.245000Z, 1533.28 2012-04-28T13:23:03.339000Z, 1533.28 2012-04-28T13:23:03.448000Z, 1533.28 2012-04-28T13:23:03.557000Z, 1533.28 2012-04-28T13:23:03.636000Z, 1533.28 2012-04-28T13:23:03.729000Z, 1533.28 2012-04-28T13:23:03.839000Z, 1533.28 2012-04-28T13:23:03.948000Z, 1533.28 2012-04-28T13:23:04.042000Z, 1533.28 2012-04-28T13:23:04.136000Z, 1533.28 2012-04-28T13:23:04.245000Z, 1533.28 2012-04-28T13:23:04.339000Z, 1533.28 2012-04-28T13:23:04.448000Z, 1533.28 2012-04-28T13:23:04.542000Z, 1533.28 2012-04-28T13:23:04.636000Z, 1533.28 2012-04-28T13:23:04.729000Z, 1533.27 2012-04-28T13:23:04.839000Z, 1533.27 2012-04-28T13:23:04.948000Z, 1533.27 2012-04-28T13:23:05.042000Z, 1533.27 2012-04-28T13:23:05.136000Z, 1533.27 2012-04-28T13:23:05.245000Z, 1533.27 2012-04-28T13:23:05.339000Z, 1533.27 2012-04-28T13:23:05.448000Z, 1533.27 2012-04-28T13:23:05.542000Z, 1533.27 2012-04-28T13:23:05.636000Z, 1533.27 2012-04-28T13:23:05.745000Z, 1533.27 2012-04-28T13:23:05.839000Z, 1533.26 2012-04-28T13:23:05.948000Z, 1533.26 2012-04-28T13:23:06.042000Z, 1533.26 2012-04-28T13:23:06.136000Z, 1533.26 2012-04-28T13:23:06.245000Z, 1533.26 2012-04-28T13:23:06.339000Z, 1533.26 2012-04-28T13:23:06.448000Z, 1533.26 2012-04-28T13:23:06.589000Z, 1533.26 2012-04-28T13:23:06.636000Z, 1533.26 2012-04-28T13:23:06.745000Z, 1533.26 2012-04-28T13:23:06.839000Z, 1533.26 2012-04-28T13:23:06.948000Z, 1533.27 2012-04-28T13:23:07.042000Z, 1533.27 2012-04-28T13:23:07.151000Z, 1533.27 2012-04-28T13:23:07.245000Z, 1533.27 2012-04-28T13:23:07.339000Z, 1533.28 2012-04-28T13:23:07.448000Z, 1533.28 2012-04-28T13:23:07.542000Z, 1533.28 2012-04-28T13:23:07.636000Z, 1533.28 2012-04-28T13:23:07.729000Z, 1533.28 2012-04-28T13:23:07.839000Z, 1533.28 2012-04-28T13:23:07.948000Z, 1533.28 2012-04-28T13:23:08.042000Z, 1533.28 2012-04-28T13:23:08.136000Z, 1533.28 2012-04-28T13:23:08.245000Z, 1533.29 2012-04-28T13:23:08.339000Z, 1533.29 2012-04-28T13:23:08.448000Z, 1533.29 2012-04-28T13:23:08.542000Z, 1533.29 2012-04-28T13:23:08.651000Z, 1533.29 2012-04-28T13:23:08.745000Z, 1533.29 2012-04-28T13:23:08.839000Z, 1533.29 2012-04-28T13:23:08.933000Z, 1533.29 2012-04-28T13:23:09.042000Z, 1533.29 2012-04-28T13:23:09.136000Z, 1533.29 2012-04-28T13:23:09.245000Z, 1533.29 2012-04-28T13:23:09.339000Z, 1533.29 2012-04-28T13:23:09.448000Z, 1533.29 2012-04-28T13:23:09.542000Z, 1533.29 2012-04-28T13:23:09.636000Z, 1533.29 2012-04-28T13:23:09.745000Z, 1533.29 2012-04-28T13:23:09.839000Z, 1533.29 2012-04-28T13:23:09.948000Z, 1533.29 2012-04-28T13:23:10.042000Z, 1533.29 2012-04-28T13:23:10.136000Z, 1533.29 2012-04-28T13:23:10.245000Z, 1533.29 2012-04-28T13:23:10.339000Z, 1533.29 2012-04-28T13:23:10.448000Z, 1533.29 2012-04-28T13:23:10.542000Z, 1533.29 2012-04-28T13:23:10.651000Z, 1533.28 2012-04-28T13:23:10.745000Z, 1533.28 2012-04-28T13:23:10.839000Z, 1533.28 2012-04-28T13:23:10.933000Z, 1533.28 2012-04-28T13:23:11.042000Z, 1533.28 2012-04-28T13:23:11.136000Z, 1533.28 2012-04-28T13:23:11.245000Z, 1533.28 2012-04-28T13:23:11.339000Z, 1533.28 2012-04-28T13:23:11.448000Z, 1533.28 2012-04-28T13:23:11.542000Z, 1533.28 2012-04-28T13:23:11.636000Z, 1533.27 2012-04-28T13:23:11.745000Z, 1533.27 2012-04-28T13:23:11.839000Z, 1533.27 2012-04-28T13:23:11.964000Z, 1533.27 2012-04-28T13:23:12.042000Z, 1533.27 2012-04-28T13:23:12.136000Z, 1533.27 2012-04-28T13:23:12.245000Z, 1533.27 2012-04-28T13:23:12.339000Z, 1533.27 2012-04-28T13:23:12.448000Z, 1533.27 2012-04-28T13:23:12.542000Z, 1533.27 2012-04-28T13:23:12.636000Z, 1533.27 2012-04-28T13:23:12.745000Z, 1533.27 2012-04-28T13:23:12.839000Z, 1533.27 2012-04-28T13:23:12.933000Z, 1533.27 2012-04-28T13:23:13.042000Z, 1533.27 2012-04-28T13:23:13.151000Z, 1533.27 2012-04-28T13:23:13.245000Z, 1533.27 2012-04-28T13:23:13.339000Z, 1533.27 2012-04-28T13:23:13.448000Z, 1533.27 2012-04-28T13:23:13.573000Z, 1533.27 2012-04-28T13:23:13.651000Z, 1533.27 2012-04-28T13:23:13.745000Z, 1533.27 2012-04-28T13:23:13.839000Z, 1533.27 2012-04-28T13:23:13.933000Z, 1533.27 2012-04-28T13:23:14.042000Z, 1533.28 2012-04-28T13:23:14.136000Z, 1533.28 2012-04-28T13:23:14.245000Z, 1533.28 2012-04-28T13:23:14.339000Z, 1533.28 2012-04-28T13:23:14.448000Z, 1533.28 2012-04-28T13:23:14.542000Z, 1533.29 2012-04-28T13:23:14.651000Z, 1533.29 2012-04-28T13:23:14.745000Z, 1533.29 2012-04-28T13:23:14.839000Z, 1533.28 2012-04-28T13:23:14.948000Z, 1533.28 2012-04-28T13:23:15.042000Z, 1533.29 2012-04-28T13:23:15.136000Z, 1533.29 2012-04-28T13:23:15.245000Z, 1533.29 2012-04-28T13:23:15.339000Z, 1533.29 2012-04-28T13:23:15.448000Z, 1533.29 2012-04-28T13:23:15.542000Z, 1533.29 2012-04-28T13:23:15.636000Z, 1533.29 2012-04-28T13:23:15.745000Z, 1533.29 2012-04-28T13:23:15.839000Z, 1533.29 2012-04-28T13:23:15.948000Z, 1533.29 2012-04-28T13:23:16.042000Z, 1533.29 2012-04-28T13:23:16.136000Z, 1533.29 2012-04-28T13:23:16.245000Z, 1533.28 2012-04-28T13:23:16.339000Z, 1533.28 2012-04-28T13:23:16.448000Z, 1533.28 2012-04-28T13:23:16.573000Z, 1533.28 2012-04-28T13:23:16.651000Z, 1533.28 2012-04-28T13:23:16.745000Z, 1533.28 2012-04-28T13:23:16.839000Z, 1533.28 2012-04-28T13:23:16.948000Z, 1533.28 2012-04-28T13:23:17.042000Z, 1533.28 2012-04-28T13:23:17.151000Z, 1533.28 2012-04-28T13:23:17.245000Z, 1533.28 2012-04-28T13:23:17.339000Z, 1533.28 2012-04-28T13:23:17.448000Z, 1533.28 2012-04-28T13:23:17.558000Z, 1533.28 2012-04-28T13:23:17.667000Z, 1533.28 2012-04-28T13:23:17.745000Z, 1533.28 2012-04-28T13:23:17.839000Z, 1533.29 2012-04-28T13:23:17.948000Z, 1533.28 2012-04-28T13:23:18.042000Z, 1533.28 2012-04-28T13:23:18.136000Z, 1533.28 2012-04-28T13:23:18.245000Z, 1533.28 2012-04-28T13:23:18.339000Z, 1533.28 2012-04-28T13:23:18.448000Z, 1533.28 2012-04-28T13:23:18.542000Z, 1533.28 2012-04-28T13:23:18.636000Z, 1533.28 2012-04-28T13:23:18.745000Z, 1533.28 2012-04-28T13:23:18.839000Z, 1533.28 2012-04-28T13:23:18.948000Z, 1533.28 2012-04-28T13:23:19.042000Z, 1533.28 2012-04-28T13:23:19.136000Z, 1533.28 2012-04-28T13:23:19.245000Z, 1533.28 2012-04-28T13:23:19.339000Z, 1533.27 2012-04-28T13:23:19.448000Z, 1533.27 2012-04-28T13:23:19.542000Z, 1533.27 2012-04-28T13:23:19.651000Z, 1533.27 2012-04-28T13:23:19.745000Z, 1533.27 2012-04-28T13:23:19.839000Z, 1533.27 2012-04-28T13:23:19.948000Z, 1533.27 2012-04-28T13:23:20.042000Z, 1533.27 2012-04-28T13:23:20.136000Z, 1533.27 2012-04-28T13:23:20.245000Z, 1533.27 2012-04-28T13:23:20.339000Z, 1533.27 2012-04-28T13:23:20.448000Z, 1533.27 2012-04-28T13:23:20.542000Z, 1533.27 2012-04-28T13:23:20.636000Z, 1533.27 2012-04-28T13:23:20.730000Z, 1533.27 2012-04-28T13:23:20.839000Z, 1533.27 2012-04-28T13:23:20.948000Z, 1533.27 2012-04-28T13:23:21.042000Z, 1533.27 2012-04-28T13:23:21.151000Z, 1533.27 2012-04-28T13:23:21.245000Z, 1533.27 2012-04-28T13:23:21.339000Z, 1533.27 2012-04-28T13:23:21.448000Z, 1533.27 2012-04-28T13:23:21.542000Z, 1533.27 2012-04-28T13:23:21.651000Z, 1533.27 2012-04-28T13:23:21.745000Z, 1533.27 2012-04-28T13:23:21.839000Z, 1533.27 2012-04-28T13:23:21.948000Z, 1533.28 2012-04-28T13:23:22.042000Z, 1533.28 2012-04-28T13:23:22.151000Z, 1533.28 2012-04-28T13:23:22.245000Z, 1533.28 2012-04-28T13:23:22.339000Z, 1533.28 2012-04-28T13:23:22.448000Z, 1533.28 2012-04-28T13:23:22.542000Z, 1533.28 2012-04-28T13:23:22.651000Z, 1533.28 2012-04-28T13:23:22.745000Z, 1533.28 2012-04-28T13:23:22.839000Z, 1533.28 2012-04-28T13:23:22.948000Z, 1533.29 2012-04-28T13:23:23.042000Z, 1533.29 2012-04-28T13:23:23.151000Z, 1533.29 2012-04-28T13:23:23.245000Z, 1533.29 2012-04-28T13:23:23.339000Z, 1533.29 2012-04-28T13:23:23.448000Z, 1533.29 2012-04-28T13:23:23.542000Z, 1533.29 2012-04-28T13:23:23.683000Z, 1533.29 2012-04-28T13:23:23.730000Z, 1533.29 2012-04-28T13:23:23.839000Z, 1533.29 2012-04-28T13:23:23.948000Z, 1533.29 2012-04-28T13:23:24.042000Z, 1533.29 2012-04-28T13:23:24.151000Z, 1533.28 2012-04-28T13:23:24.245000Z, 1533.28 2012-04-28T13:23:24.339000Z, 1533.28 2012-04-28T13:23:24.448000Z, 1533.28 2012-04-28T13:23:24.542000Z, 1533.29 2012-04-28T13:23:24.652000Z, 1533.28 2012-04-28T13:23:24.745000Z, 1533.28 2012-04-28T13:23:24.839000Z, 1533.28 2012-04-28T13:23:24.948000Z, 1533.28 2012-04-28T13:23:25.042000Z, 1533.28 2012-04-28T13:23:25.136000Z, 1533.28 2012-04-28T13:23:25.245000Z, 1533.28 2012-04-28T13:23:25.339000Z, 1533.28 2012-04-28T13:23:25.448000Z, 1533.28 2012-04-28T13:23:25.542000Z, 1533.28 2012-04-28T13:23:25.636000Z, 1533.28 2012-04-28T13:23:25.730000Z, 1533.28 2012-04-28T13:23:25.839000Z, 1533.28 2012-04-28T13:23:25.948000Z, 1533.28 2012-04-28T13:23:26.042000Z, 1533.28 2012-04-28T13:23:26.136000Z, 1533.28 2012-04-28T13:23:26.230000Z, 1533.28 2012-04-28T13:23:26.339000Z, 1533.28 2012-04-28T13:23:26.448000Z, 1533.29 2012-04-28T13:23:26.542000Z, 1533.29 2012-04-28T13:23:26.636000Z, 1533.29 2012-04-28T13:23:26.730000Z, 1533.29 2012-04-28T13:23:26.839000Z, 1533.29 2012-04-28T13:23:26.948000Z, 1533.29 2012-04-28T13:23:27.042000Z, 1533.29 2012-04-28T13:23:27.136000Z, 1533.28 2012-04-28T13:23:27.245000Z, 1533.28 2012-04-28T13:23:27.339000Z, 1533.28 2012-04-28T13:23:27.448000Z, 1533.28 2012-04-28T13:23:27.542000Z, 1533.28 2012-04-28T13:23:27.636000Z, 1533.28 2012-04-28T13:23:27.745000Z, 1533.28 2012-04-28T13:23:27.839000Z, 1533.28 2012-04-28T13:23:27.933000Z, 1533.28 2012-04-28T13:23:28.042000Z, 1533.28 2012-04-28T13:23:28.136000Z, 1533.28 2012-04-28T13:23:28.230000Z, 1533.28 2012-04-28T13:23:28.339000Z, 1533.28 2012-04-28T13:23:28.448000Z, 1533.28 2012-04-28T13:23:28.542000Z, 1533.28 2012-04-28T13:23:28.652000Z, 1533.28 2012-04-28T13:23:28.745000Z, 1533.28 2012-04-28T13:23:28.839000Z, 1533.28 2012-04-28T13:23:28.948000Z, 1533.28 2012-04-28T13:23:29.042000Z, 1533.28 2012-04-28T13:23:29.136000Z, 1533.28 2012-04-28T13:23:29.245000Z, 1533.28 2012-04-28T13:23:29.339000Z, 1533.28 2012-04-28T13:23:29.448000Z, 1533.28 2012-04-28T13:23:29.542000Z, 1533.27 2012-04-28T13:23:29.636000Z, 1533.27 2012-04-28T13:23:29.745000Z, 1533.27 2012-04-28T13:23:29.839000Z, 1533.27 2012-04-28T13:23:29.948000Z, 1533.27 2012-04-28T13:23:30.042000Z, 1533.27 2012-04-28T13:23:30.136000Z, 1533.27 2012-04-28T13:23:30.245000Z, 1533.27 2012-04-28T13:23:30.339000Z, 1533.27 2012-04-28T13:23:30.448000Z, 1533.27 2012-04-28T13:23:30.542000Z, 1533.27 2012-04-28T13:23:30.636000Z, 1533.27 2012-04-28T13:23:30.745000Z, 1533.28 2012-04-28T13:23:30.839000Z, 1533.28 2012-04-28T13:23:30.948000Z, 1533.28 2012-04-28T13:23:31.042000Z, 1533.28 2012-04-28T13:23:31.136000Z, 1533.28 2012-04-28T13:23:31.245000Z, 1533.28 2012-04-28T13:23:31.339000Z, 1533.28 2012-04-28T13:23:31.448000Z, 1533.28 2012-04-28T13:23:31.542000Z, 1533.28 2012-04-28T13:23:31.636000Z, 1533.28 2012-04-28T13:23:31.745000Z, 1533.28 2012-04-28T13:23:31.839000Z, 1533.28 2012-04-28T13:23:31.948000Z, 1533.28 2012-04-28T13:23:32.042000Z, 1533.28 2012-04-28T13:23:32.136000Z, 1533.28 2012-04-28T13:23:32.245000Z, 1533.28 2012-04-28T13:23:32.339000Z, 1533.28 2012-04-28T13:23:32.448000Z, 1533.28 2012-04-28T13:23:32.589000Z, 1533.28 2012-04-28T13:23:32.636000Z, 1533.28 2012-04-28T13:23:32.745000Z, 1533.28 2012-04-28T13:23:32.839000Z, 1533.28 2012-04-28T13:23:32.948000Z, 1533.28 2012-04-28T13:23:33.042000Z, 1533.28 2012-04-28T13:23:33.136000Z, 1533.28 2012-04-28T13:23:33.245000Z, 1533.28 2012-04-28T13:23:33.339000Z, 1533.28 2012-04-28T13:23:33.448000Z, 1533.28 2012-04-28T13:23:33.558000Z, 1533.28 2012-04-28T13:23:33.636000Z, 1533.28 2012-04-28T13:23:33.745000Z, 1533.29 2012-04-28T13:23:33.839000Z, 1533.29 2012-04-28T13:23:33.948000Z, 1533.29 2012-04-28T13:23:34.042000Z, 1533.29 2012-04-28T13:23:34.136000Z, 1533.29 2012-04-28T13:23:34.245000Z, 1533.29 2012-04-28T13:23:34.339000Z, 1533.29 2012-04-28T13:23:34.449000Z, 1533.29 2012-04-28T13:23:34.542000Z, 1533.29 2012-04-28T13:23:34.636000Z, 1533.29 2012-04-28T13:23:34.745000Z, 1533.29 2012-04-28T13:23:34.839000Z, 1533.29 2012-04-28T13:23:34.949000Z, 1533.29 2012-04-28T13:23:35.042000Z, 1533.29 2012-04-28T13:23:35.136000Z, 1533.29 2012-04-28T13:23:35.245000Z, 1533.29 2012-04-28T13:23:35.339000Z, 1533.29 2012-04-28T13:23:35.449000Z, 1533.29 2012-04-28T13:23:35.542000Z, 1533.29 2012-04-28T13:23:35.636000Z, 1533.29 2012-04-28T13:23:35.745000Z, 1533.29 2012-04-28T13:23:35.839000Z, 1533.29 2012-04-28T13:23:35.949000Z, 1533.29 2012-04-28T13:23:36.042000Z, 1533.29 2012-04-28T13:23:36.136000Z, 1533.29 2012-04-28T13:23:36.245000Z, 1533.29 2012-04-28T13:23:36.339000Z, 1533.29 2012-04-28T13:23:36.449000Z, 1533.29 2012-04-28T13:23:36.542000Z, 1533.29 2012-04-28T13:23:36.636000Z, 1533.29 2012-04-28T13:23:36.745000Z, 1533.29 2012-04-28T13:23:36.839000Z, 1533.29 2012-04-28T13:23:36.949000Z, 1533.29 2012-04-28T13:23:37.042000Z, 1533.29 2012-04-28T13:23:37.136000Z, 1533.29 2012-04-28T13:23:37.245000Z, 1533.29 2012-04-28T13:23:37.339000Z, 1533.29 2012-04-28T13:23:37.449000Z, 1533.29 2012-04-28T13:23:37.542000Z, 1533.29 2012-04-28T13:23:37.636000Z, 1533.29 2012-04-28T13:23:37.745000Z, 1533.29 2012-04-28T13:23:37.839000Z, 1533.29 2012-04-28T13:23:37.949000Z, 1533.29 2012-04-28T13:23:38.042000Z, 1533.29 2012-04-28T13:23:38.136000Z, 1533.29 2012-04-28T13:23:38.245000Z, 1533.29 2012-04-28T13:23:38.339000Z, 1533.29 2012-04-28T13:23:38.449000Z, 1533.29 2012-04-28T13:23:38.542000Z, 1533.29 2012-04-28T13:23:38.636000Z, 1533.29 2012-04-28T13:23:38.745000Z, 1533.29 2012-04-28T13:23:38.839000Z, 1533.29 2012-04-28T13:23:38.949000Z, 1533.29 2012-04-28T13:23:39.042000Z, 1533.29 2012-04-28T13:23:39.136000Z, 1533.29 2012-04-28T13:23:39.245000Z, 1533.29 2012-04-28T13:23:39.339000Z, 1533.29 2012-04-28T13:23:39.449000Z, 1533.29 2012-04-28T13:23:39.542000Z, 1533.29 2012-04-28T13:23:39.636000Z, 1533.29 2012-04-28T13:23:39.745000Z, 1533.29 2012-04-28T13:23:39.839000Z, 1533.29 2012-04-28T13:23:39.949000Z, 1533.29 2012-04-28T13:23:40.042000Z, 1533.29 2012-04-28T13:23:40.136000Z, 1533.29 2012-04-28T13:23:40.245000Z, 1533.29 2012-04-28T13:23:40.339000Z, 1533.29 2012-04-28T13:23:40.449000Z, 1533.29 2012-04-28T13:23:40.542000Z, 1533.29 2012-04-28T13:23:40.636000Z, 1533.29 2012-04-28T13:23:40.745000Z, 1533.29 2012-04-28T13:23:40.839000Z, 1533.29 2012-04-28T13:23:40.949000Z, 1533.29 2012-04-28T13:23:41.042000Z, 1533.29 2012-04-28T13:23:41.136000Z, 1533.29 2012-04-28T13:23:41.245000Z, 1533.29 2012-04-28T13:23:41.339000Z, 1533.30 2012-04-28T13:23:41.449000Z, 1533.30 2012-04-28T13:23:41.542000Z, 1533.30 2012-04-28T13:23:41.636000Z, 1533.29 2012-04-28T13:23:41.745000Z, 1533.29 2012-04-28T13:23:41.839000Z, 1533.30 2012-04-28T13:23:41.933000Z, 1533.29 2012-04-28T13:23:42.042000Z, 1533.30 2012-04-28T13:23:42.152000Z, 1533.30 2012-04-28T13:23:42.245000Z, 1533.29 2012-04-28T13:23:42.339000Z, 1533.30 2012-04-28T13:23:42.449000Z, 1533.30 2012-04-28T13:23:42.542000Z, 1533.29 2012-04-28T13:23:42.636000Z, 1533.29 2012-04-28T13:23:42.745000Z, 1533.29 2012-04-28T13:23:42.839000Z, 1533.29 2012-04-28T13:23:42.949000Z, 1533.29 2012-04-28T13:23:43.042000Z, 1533.29 2012-04-28T13:23:43.152000Z, 1533.29 2012-04-28T13:23:43.245000Z, 1533.29 2012-04-28T13:23:43.339000Z, 1533.29 2012-04-28T13:23:43.449000Z, 1533.29 2012-04-28T13:23:43.542000Z, 1533.29 2012-04-28T13:23:43.636000Z, 1533.28 2012-04-28T13:23:43.745000Z, 1533.28 2012-04-28T13:23:43.839000Z, 1533.28 2012-04-28T13:23:43.949000Z, 1533.28 2012-04-28T13:23:44.042000Z, 1533.28 2012-04-28T13:23:44.152000Z, 1533.28 2012-04-28T13:23:44.246000Z, 1533.28 2012-04-28T13:23:44.339000Z, 1533.28 2012-04-28T13:23:44.449000Z, 1533.27 2012-04-28T13:23:44.542000Z, 1533.27 2012-04-28T13:23:44.636000Z, 1533.27 2012-04-28T13:23:44.746000Z, 1533.27 2012-04-28T13:23:44.839000Z, 1533.27 2012-04-28T13:23:44.949000Z, 1533.27 2012-04-28T13:23:45.042000Z, 1533.27 2012-04-28T13:23:45.136000Z, 1533.27 2012-04-28T13:23:45.246000Z, 1533.28 2012-04-28T13:23:45.339000Z, 1533.28 2012-04-28T13:23:45.449000Z, 1533.28 2012-04-28T13:23:45.542000Z, 1533.28 2012-04-28T13:23:45.652000Z, 1533.28 2012-04-28T13:23:45.730000Z, 1533.28 2012-04-28T13:23:45.839000Z, 1533.28 2012-04-28T13:23:45.949000Z, 1533.28 2012-04-28T13:23:46.042000Z, 1533.29 2012-04-28T13:23:46.136000Z, 1533.29 2012-04-28T13:23:46.246000Z, 1533.29 2012-04-28T13:23:46.339000Z, 1533.29 2012-04-28T13:23:46.449000Z, 1533.29 2012-04-28T13:23:46.542000Z, 1533.29 2012-04-28T13:23:46.636000Z, 1533.29 2012-04-28T13:23:46.746000Z, 1533.29 2012-04-28T13:23:46.839000Z, 1533.29 2012-04-28T13:23:46.949000Z, 1533.29 2012-04-28T13:23:47.042000Z, 1533.29 2012-04-28T13:23:47.152000Z, 1533.29 2012-04-28T13:23:47.246000Z, 1533.29 2012-04-28T13:23:47.339000Z, 1533.29 2012-04-28T13:23:47.449000Z, 1533.29 2012-04-28T13:23:47.542000Z, 1533.29 2012-04-28T13:23:47.636000Z, 1533.29 2012-04-28T13:23:47.746000Z, 1533.29 2012-04-28T13:23:47.839000Z, 1533.29 2012-04-28T13:23:47.949000Z, 1533.29 2012-04-28T13:23:48.042000Z, 1533.29 2012-04-28T13:23:48.136000Z, 1533.29 2012-04-28T13:23:48.246000Z, 1533.29 2012-04-28T13:23:48.339000Z, 1533.29 2012-04-28T13:23:48.449000Z, 1533.29 2012-04-28T13:23:48.542000Z, 1533.29 2012-04-28T13:23:48.636000Z, 1533.29 2012-04-28T13:23:48.746000Z, 1533.28 2012-04-28T13:23:48.839000Z, 1533.28 2012-04-28T13:23:48.949000Z, 1533.28 2012-04-28T13:23:49.042000Z, 1533.28 2012-04-28T13:23:49.136000Z, 1533.28 2012-04-28T13:23:49.246000Z, 1533.28 2012-04-28T13:23:49.339000Z, 1533.28 2012-04-28T13:23:49.449000Z, 1533.28 2012-04-28T13:23:49.542000Z, 1533.28 2012-04-28T13:23:49.636000Z, 1533.28 2012-04-28T13:23:49.746000Z, 1533.28 2012-04-28T13:23:49.839000Z, 1533.28 2012-04-28T13:23:49.933000Z, 1533.28 2012-04-28T13:23:50.042000Z, 1533.28 2012-04-28T13:23:50.136000Z, 1533.28 2012-04-28T13:23:50.246000Z, 1533.28 2012-04-28T13:23:50.339000Z, 1533.28 2012-04-28T13:23:50.449000Z, 1533.28 2012-04-28T13:23:50.542000Z, 1533.28 2012-04-28T13:23:50.636000Z, 1533.28 2012-04-28T13:23:50.746000Z, 1533.28 2012-04-28T13:23:50.839000Z, 1533.28 2012-04-28T13:23:50.949000Z, 1533.29 2012-04-28T13:23:51.042000Z, 1533.29 2012-04-28T13:23:51.136000Z, 1533.29 2012-04-28T13:23:51.246000Z, 1533.29 2012-04-28T13:23:51.339000Z, 1533.29 2012-04-28T13:23:51.449000Z, 1533.29 2012-04-28T13:23:51.558000Z, 1533.29 2012-04-28T13:23:51.636000Z, 1533.29 2012-04-28T13:23:51.746000Z, 1533.29 2012-04-28T13:23:51.839000Z, 1533.29 2012-04-28T13:23:51.949000Z, 1533.29 2012-04-28T13:23:52.042000Z, 1533.29 2012-04-28T13:23:52.136000Z, 1533.30 2012-04-28T13:23:52.246000Z, 1533.30 2012-04-28T13:23:52.339000Z, 1533.30 2012-04-28T13:23:52.449000Z, 1533.30 2012-04-28T13:23:52.558000Z, 1533.30 2012-04-28T13:23:52.636000Z, 1533.30 2012-04-28T13:23:52.746000Z, 1533.30 2012-04-28T13:23:52.839000Z, 1533.30 2012-04-28T13:23:52.933000Z, 1533.30 2012-04-28T13:23:53.042000Z, 1533.30 2012-04-28T13:23:53.136000Z, 1533.30 2012-04-28T13:23:53.246000Z, 1533.30 2012-04-28T13:23:53.339000Z, 1533.30 2012-04-28T13:23:53.449000Z, 1533.30 2012-04-28T13:23:53.542000Z, 1533.29 2012-04-28T13:23:53.652000Z, 1533.29 2012-04-28T13:23:53.746000Z, 1533.29 2012-04-28T13:23:53.839000Z, 1533.29 2012-04-28T13:23:53.949000Z, 1533.29 2012-04-28T13:23:54.043000Z, 1533.29 2012-04-28T13:23:54.136000Z, 1533.29 2012-04-28T13:23:54.246000Z, 1533.29 2012-04-28T13:23:54.339000Z, 1533.29 2012-04-28T13:23:54.449000Z, 1533.29 2012-04-28T13:23:54.543000Z, 1533.29 2012-04-28T13:23:54.636000Z, 1533.29 2012-04-28T13:23:54.746000Z, 1533.29 2012-04-28T13:23:54.839000Z, 1533.29 2012-04-28T13:23:54.949000Z, 1533.29 2012-04-28T13:23:55.043000Z, 1533.29 2012-04-28T13:23:55.136000Z, 1533.29 2012-04-28T13:23:55.246000Z, 1533.29 2012-04-28T13:23:55.339000Z, 1533.29 2012-04-28T13:23:55.449000Z, 1533.29 2012-04-28T13:23:55.543000Z, 1533.29 2012-04-28T13:23:55.636000Z, 1533.29 2012-04-28T13:23:55.746000Z, 1533.29 2012-04-28T13:23:55.839000Z, 1533.29 2012-04-28T13:23:55.949000Z, 1533.29 2012-04-28T13:23:56.043000Z, 1533.29 2012-04-28T13:23:56.136000Z, 1533.29 2012-04-28T13:23:56.246000Z, 1533.29 2012-04-28T13:23:56.339000Z, 1533.29 2012-04-28T13:23:56.449000Z, 1533.29 2012-04-28T13:23:56.543000Z, 1533.29 2012-04-28T13:23:56.636000Z, 1533.29 2012-04-28T13:23:56.746000Z, 1533.29 2012-04-28T13:23:56.839000Z, 1533.28 2012-04-28T13:23:56.949000Z, 1533.28 2012-04-28T13:23:57.043000Z, 1533.28 2012-04-28T13:23:57.136000Z, 1533.28 2012-04-28T13:23:57.246000Z, 1533.28 2012-04-28T13:23:57.339000Z, 1533.28 2012-04-28T13:23:57.449000Z, 1533.28 2012-04-28T13:23:57.543000Z, 1533.28 2012-04-28T13:23:57.652000Z, 1533.28 2012-04-28T13:23:57.746000Z, 1533.28 2012-04-28T13:23:57.839000Z, 1533.28 2012-04-28T13:23:57.949000Z, 1533.28 2012-04-28T13:23:58.043000Z, 1533.28 2012-04-28T13:23:58.136000Z, 1533.28 2012-04-28T13:23:58.246000Z, 1533.28 2012-04-28T13:23:58.339000Z, 1533.28 2012-04-28T13:23:58.449000Z, 1533.28 2012-04-28T13:23:58.543000Z, 1533.28 2012-04-28T13:23:58.636000Z, 1533.28 2012-04-28T13:23:58.746000Z, 1533.27 2012-04-28T13:23:58.839000Z, 1533.27 2012-04-28T13:23:58.949000Z, 1533.27 2012-04-28T13:23:59.105000Z, 1533.27 2012-04-28T13:23:59.136000Z, 1533.27 2012-04-28T13:23:59.246000Z, 1533.27 2012-04-28T13:23:59.339000Z, 1533.27 2012-04-28T13:23:59.449000Z, 1533.27 2012-04-28T13:23:59.589000Z, 1533.27 2012-04-28T13:23:59.636000Z, 1533.27 2012-04-28T13:23:59.746000Z, 1533.27 2012-04-28T13:23:59.839000Z, 1533.27 2012-04-28T13:23:59.949000Z, 1533.27 2012-04-28T13:24:00.043000Z, 1533.27 2012-04-28T13:24:00.136000Z, 1533.27 2012-04-28T13:24:00.246000Z, 1533.27 2012-04-28T13:24:00.339000Z, 1533.27 2012-04-28T13:24:00.449000Z, 1533.27 2012-04-28T13:24:00.543000Z, 1533.27 2012-04-28T13:24:00.636000Z, 1533.27 2012-04-28T13:24:00.746000Z, 1533.27 2012-04-28T13:24:00.839000Z, 1533.27 2012-04-28T13:24:00.949000Z, 1533.27 2012-04-28T13:24:01.043000Z, 1533.27 2012-04-28T13:24:01.136000Z, 1533.27 2012-04-28T13:24:01.246000Z, 1533.27 2012-04-28T13:24:01.339000Z, 1533.27 2012-04-28T13:24:01.449000Z, 1533.27 2012-04-28T13:24:01.543000Z, 1533.27 2012-04-28T13:24:01.636000Z, 1533.27 2012-04-28T13:24:01.746000Z, 1533.27 2012-04-28T13:24:01.839000Z, 1533.27 2012-04-28T13:24:01.949000Z, 1533.27 2012-04-28T13:24:02.043000Z, 1533.27 2012-04-28T13:24:02.136000Z, 1533.27 2012-04-28T13:24:02.246000Z, 1533.27 2012-04-28T13:24:02.339000Z, 1533.27 2012-04-28T13:24:02.449000Z, 1533.27 2012-04-28T13:24:02.621000Z, 1533.27 2012-04-28T13:24:02.636000Z, 1533.27 2012-04-28T13:24:02.746000Z, 1533.27 2012-04-28T13:24:02.839000Z, 1533.27 2012-04-28T13:24:02.933000Z, 1533.27 2012-04-28T13:24:03.043000Z, 1533.27 2012-04-28T13:24:03.136000Z, 1533.27 2012-04-28T13:24:03.246000Z, 1533.27 2012-04-28T13:24:03.339000Z, 1533.27 2012-04-28T13:24:03.449000Z, 1533.27 2012-04-28T13:24:03.543000Z, 1533.27 2012-04-28T13:24:03.636000Z, 1533.27 2012-04-28T13:24:03.746000Z, 1533.28 2012-04-28T13:24:03.840000Z, 1533.28 2012-04-28T13:24:03.949000Z, 1533.28 2012-04-28T13:24:04.043000Z, 1533.28 2012-04-28T13:24:04.136000Z, 1533.28 2012-04-28T13:24:04.246000Z, 1533.28 2012-04-28T13:24:04.340000Z, 1533.28 2012-04-28T13:24:04.449000Z, 1533.28 2012-04-28T13:24:04.543000Z, 1533.28 2012-04-28T13:24:04.636000Z, 1533.28 2012-04-28T13:24:04.746000Z, 1533.28 2012-04-28T13:24:04.840000Z, 1533.28 2012-04-28T13:24:04.949000Z, 1533.28 2012-04-28T13:24:05.043000Z, 1533.28 2012-04-28T13:24:05.136000Z, 1533.28 2012-04-28T13:24:05.246000Z, 1533.28 2012-04-28T13:24:05.340000Z, 1533.28 2012-04-28T13:24:05.449000Z, 1533.28 2012-04-28T13:24:05.543000Z, 1533.28 2012-04-28T13:24:05.652000Z, 1533.28 2012-04-28T13:24:05.746000Z, 1533.28 2012-04-28T13:24:05.840000Z, 1533.28 2012-04-28T13:24:05.949000Z, 1533.28 2012-04-28T13:24:06.043000Z, 1533.28 2012-04-28T13:24:06.136000Z, 1533.28 2012-04-28T13:24:06.246000Z, 1533.28 2012-04-28T13:24:06.340000Z, 1533.28 2012-04-28T13:24:06.449000Z, 1533.28 2012-04-28T13:24:06.574000Z, 1533.27 2012-04-28T13:24:06.652000Z, 1533.27 2012-04-28T13:24:06.746000Z, 1533.27 2012-04-28T13:24:06.840000Z, 1533.27 2012-04-28T13:24:06.949000Z, 1533.27 2012-04-28T13:24:07.043000Z, 1533.27 2012-04-28T13:24:07.136000Z, 1533.27 2012-04-28T13:24:07.246000Z, 1533.27 2012-04-28T13:24:07.340000Z, 1533.26 2012-04-28T13:24:07.449000Z, 1533.26 2012-04-28T13:24:07.527000Z, 1533.26 2012-04-28T13:24:07.668000Z, 1533.26 2012-04-28T13:24:07.730000Z, 1533.26 2012-04-28T13:24:07.840000Z, 1533.26 2012-04-28T13:24:07.949000Z, 1533.26 2012-04-28T13:24:08.043000Z, 1533.26 2012-04-28T13:24:08.136000Z, 1533.26 2012-04-28T13:24:08.246000Z, 1533.27 2012-04-28T13:24:08.340000Z, 1533.27 2012-04-28T13:24:08.449000Z, 1533.27 2012-04-28T13:24:08.543000Z, 1533.27 2012-04-28T13:24:08.636000Z, 1533.27 2012-04-28T13:24:08.746000Z, 1533.28 2012-04-28T13:24:08.840000Z, 1533.28 2012-04-28T13:24:08.949000Z, 1533.28 2012-04-28T13:24:09.043000Z, 1533.28 2012-04-28T13:24:09.152000Z, 1533.28 2012-04-28T13:24:09.246000Z, 1533.28 2012-04-28T13:24:09.340000Z, 1533.28 2012-04-28T13:24:09.449000Z, 1533.28 2012-04-28T13:24:09.543000Z, 1533.28 2012-04-28T13:24:09.652000Z, 1533.28 2012-04-28T13:24:09.746000Z, 1533.28 2012-04-28T13:24:09.840000Z, 1533.28 2012-04-28T13:24:09.949000Z, 1533.28 2012-04-28T13:24:10.043000Z, 1533.28 2012-04-28T13:24:10.136000Z, 1533.28 2012-04-28T13:24:10.246000Z, 1533.28 2012-04-28T13:24:10.340000Z, 1533.28 2012-04-28T13:24:10.449000Z, 1533.28 2012-04-28T13:24:10.543000Z, 1533.28 2012-04-28T13:24:10.636000Z, 1533.28 2012-04-28T13:24:10.746000Z, 1533.28 2012-04-28T13:24:10.840000Z, 1533.28 2012-04-28T13:24:10.949000Z, 1533.28 2012-04-28T13:24:11.043000Z, 1533.28 2012-04-28T13:24:11.136000Z, 1533.28 2012-04-28T13:24:11.246000Z, 1533.28 2012-04-28T13:24:11.340000Z, 1533.28 2012-04-28T13:24:11.449000Z, 1533.28 2012-04-28T13:24:11.543000Z, 1533.27 2012-04-28T13:24:11.636000Z, 1533.27 2012-04-28T13:24:11.746000Z, 1533.27 2012-04-28T13:24:11.840000Z, 1533.27 2012-04-28T13:24:11.949000Z, 1533.27 2012-04-28T13:24:12.043000Z, 1533.27 2012-04-28T13:24:12.136000Z, 1533.27 2012-04-28T13:24:12.246000Z, 1533.26 2012-04-28T13:24:12.340000Z, 1533.26 2012-04-28T13:24:12.449000Z, 1533.26 2012-04-28T13:24:12.543000Z, 1533.26 2012-04-28T13:24:12.636000Z, 1533.26 2012-04-28T13:24:12.746000Z, 1533.26 2012-04-28T13:24:12.840000Z, 1533.26 2012-04-28T13:24:12.949000Z, 1533.26 2012-04-28T13:24:13.043000Z, 1533.26 2012-04-28T13:24:13.136000Z, 1533.26 2012-04-28T13:24:13.246000Z, 1533.26 2012-04-28T13:24:13.340000Z, 1533.26 2012-04-28T13:24:13.449000Z, 1533.26 2012-04-28T13:24:13.543000Z, 1533.26 2012-04-28T13:24:13.637000Z, 1533.27 2012-04-28T13:24:13.746000Z, 1533.27 2012-04-28T13:24:13.840000Z, 1533.27 2012-04-28T13:24:13.949000Z, 1533.27 2012-04-28T13:24:14.043000Z, 1533.27 2012-04-28T13:24:14.137000Z, 1533.27 2012-04-28T13:24:14.246000Z, 1533.27 2012-04-28T13:24:14.340000Z, 1533.27 2012-04-28T13:24:14.449000Z, 1533.27 2012-04-28T13:24:14.543000Z, 1533.27 2012-04-28T13:24:14.637000Z, 1533.27 2012-04-28T13:24:14.746000Z, 1533.27 2012-04-28T13:24:14.840000Z, 1533.27 2012-04-28T13:24:14.949000Z, 1533.27 2012-04-28T13:24:15.043000Z, 1533.27 2012-04-28T13:24:15.137000Z, 1533.28 2012-04-28T13:24:15.246000Z, 1533.28 2012-04-28T13:24:15.340000Z, 1533.28 2012-04-28T13:24:15.449000Z, 1533.28 2012-04-28T13:24:15.543000Z, 1533.28 2012-04-28T13:24:15.652000Z, 1533.28 2012-04-28T13:24:15.746000Z, 1533.28 2012-04-28T13:24:15.840000Z, 1533.28 2012-04-28T13:24:15.949000Z, 1533.28 2012-04-28T13:24:16.043000Z, 1533.28 2012-04-28T13:24:16.137000Z, 1533.28 2012-04-28T13:24:16.246000Z, 1533.28 2012-04-28T13:24:16.340000Z, 1533.28 2012-04-28T13:24:16.449000Z, 1533.28 2012-04-28T13:24:16.543000Z, 1533.28 2012-04-28T13:24:16.637000Z, 1533.28 2012-04-28T13:24:16.746000Z, 1533.28 2012-04-28T13:24:16.840000Z, 1533.28 2012-04-28T13:24:16.949000Z, 1533.28 2012-04-28T13:24:17.043000Z, 1533.28 2012-04-28T13:24:17.137000Z, 1533.28 2012-04-28T13:24:17.246000Z, 1533.28 2012-04-28T13:24:17.340000Z, 1533.28 2012-04-28T13:24:17.449000Z, 1533.28 2012-04-28T13:24:17.543000Z, 1533.28 2012-04-28T13:24:17.637000Z, 1533.28 2012-04-28T13:24:17.746000Z, 1533.28 2012-04-28T13:24:17.840000Z, 1533.28 2012-04-28T13:24:17.949000Z, 1533.27 2012-04-28T13:24:18.043000Z, 1533.27 2012-04-28T13:24:18.137000Z, 1533.27 2012-04-28T13:24:18.246000Z, 1533.27 2012-04-28T13:24:18.340000Z, 1533.27 2012-04-28T13:24:18.449000Z, 1533.27 2012-04-28T13:24:18.543000Z, 1533.27 2012-04-28T13:24:18.637000Z, 1533.27 2012-04-28T13:24:18.746000Z, 1533.27 2012-04-28T13:24:18.840000Z, 1533.27 2012-04-28T13:24:18.949000Z, 1533.27 2012-04-28T13:24:19.043000Z, 1533.27 2012-04-28T13:24:19.137000Z, 1533.27 2012-04-28T13:24:19.246000Z, 1533.27 2012-04-28T13:24:19.340000Z, 1533.27 2012-04-28T13:24:19.449000Z, 1533.26 2012-04-28T13:24:19.543000Z, 1533.26 2012-04-28T13:24:19.637000Z, 1533.26 2012-04-28T13:24:19.746000Z, 1533.26 2012-04-28T13:24:19.840000Z, 1533.26 2012-04-28T13:24:19.949000Z, 1533.26 2012-04-28T13:24:20.043000Z, 1533.26 2012-04-28T13:24:20.137000Z, 1533.26 2012-04-28T13:24:20.246000Z, 1533.27 2012-04-28T13:24:20.340000Z, 1533.27 2012-04-28T13:24:20.449000Z, 1533.27 2012-04-28T13:24:20.558000Z, 1533.27 2012-04-28T13:24:20.652000Z, 1533.27 2012-04-28T13:24:20.746000Z, 1533.27 2012-04-28T13:24:20.840000Z, 1533.27 2012-04-28T13:24:20.949000Z, 1533.27 2012-04-28T13:24:21.043000Z, 1533.27 2012-04-28T13:24:21.137000Z, 1533.27 2012-04-28T13:24:21.246000Z, 1533.27 2012-04-28T13:24:21.340000Z, 1533.27 2012-04-28T13:24:21.449000Z, 1533.27 2012-04-28T13:24:21.543000Z, 1533.27 2012-04-28T13:24:21.637000Z, 1533.27 2012-04-28T13:24:21.730000Z, 1533.27 2012-04-28T13:24:21.840000Z, 1533.27 2012-04-28T13:24:21.949000Z, 1533.27 2012-04-28T13:24:22.043000Z, 1533.27 2012-04-28T13:24:22.137000Z, 1533.27 2012-04-28T13:24:22.246000Z, 1533.27 2012-04-28T13:24:22.340000Z, 1533.28 2012-04-28T13:24:22.449000Z, 1533.28 2012-04-28T13:24:22.543000Z, 1533.28 2012-04-28T13:24:22.637000Z, 1533.28 2012-04-28T13:24:22.746000Z, 1533.28 2012-04-28T13:24:22.840000Z, 1533.28 2012-04-28T13:24:22.949000Z, 1533.28 2012-04-28T13:24:23.043000Z, 1533.28 2012-04-28T13:24:23.137000Z, 1533.28 2012-04-28T13:24:23.246000Z, 1533.28 2012-04-28T13:24:23.340000Z, 1533.28 2012-04-28T13:24:23.449000Z, 1533.28 2012-04-28T13:24:23.543000Z, 1533.28 2012-04-28T13:24:23.637000Z, 1533.28 2012-04-28T13:24:23.730000Z, 1533.28 2012-04-28T13:24:23.840000Z, 1533.28 2012-04-28T13:24:23.934000Z, 1533.28 2012-04-28T13:24:24.043000Z, 1533.28 2012-04-28T13:24:24.137000Z, 1533.28 2012-04-28T13:24:24.246000Z, 1533.28 2012-04-28T13:24:24.340000Z, 1533.28 2012-04-28T13:24:24.449000Z, 1533.28 2012-04-28T13:24:24.543000Z, 1533.28 2012-04-28T13:24:24.637000Z, 1533.28 2012-04-28T13:24:24.746000Z, 1533.28 2012-04-28T13:24:24.840000Z, 1533.28 2012-04-28T13:24:24.949000Z, 1533.28 2012-04-28T13:24:25.043000Z, 1533.28 2012-04-28T13:24:25.137000Z, 1533.28 2012-04-28T13:24:25.246000Z, 1533.28 2012-04-28T13:24:25.340000Z, 1533.28 2012-04-28T13:24:25.449000Z, 1533.28 2012-04-28T13:24:25.543000Z, 1533.28 2012-04-28T13:24:25.637000Z, 1533.27 2012-04-28T13:24:25.746000Z, 1533.28 2012-04-28T13:24:25.840000Z, 1533.28 2012-04-28T13:24:25.949000Z, 1533.28 2012-04-28T13:24:26.043000Z, 1533.28 2012-04-28T13:24:26.137000Z, 1533.28 2012-04-28T13:24:26.246000Z, 1533.28 2012-04-28T13:24:26.340000Z, 1533.28 2012-04-28T13:24:26.449000Z, 1533.28 2012-04-28T13:24:26.543000Z, 1533.28 2012-04-28T13:24:26.637000Z, 1533.28 2012-04-28T13:24:26.746000Z, 1533.28 2012-04-28T13:24:26.840000Z, 1533.27 2012-04-28T13:24:26.949000Z, 1533.27 2012-04-28T13:24:27.043000Z, 1533.27 2012-04-28T13:24:27.137000Z, 1533.27 2012-04-28T13:24:27.246000Z, 1533.27 2012-04-28T13:24:27.340000Z, 1533.27 2012-04-28T13:24:27.449000Z, 1533.27 2012-04-28T13:24:27.543000Z, 1533.27 2012-04-28T13:24:27.637000Z, 1533.26 2012-04-28T13:24:27.746000Z, 1533.26 2012-04-28T13:24:27.840000Z, 1533.26 2012-04-28T13:24:27.949000Z, 1533.26 2012-04-28T13:24:28.043000Z, 1533.26 2012-04-28T13:24:28.137000Z, 1533.26 2012-04-28T13:24:28.246000Z, 1533.26 2012-04-28T13:24:28.340000Z, 1533.26 2012-04-28T13:24:28.449000Z, 1533.26 2012-04-28T13:24:28.543000Z, 1533.26 2012-04-28T13:24:28.637000Z, 1533.26 2012-04-28T13:24:28.746000Z, 1533.26 2012-04-28T13:24:28.840000Z, 1533.26 2012-04-28T13:24:28.949000Z, 1533.26 2012-04-28T13:24:29.043000Z, 1533.26 2012-04-28T13:24:29.137000Z, 1533.26 2012-04-28T13:24:29.246000Z, 1533.26 2012-04-28T13:24:29.340000Z, 1533.27 2012-04-28T13:24:29.449000Z, 1533.27 2012-04-28T13:24:29.543000Z, 1533.27 2012-04-28T13:24:29.637000Z, 1533.27 2012-04-28T13:24:29.730000Z, 1533.27 2012-04-28T13:24:29.840000Z, 1533.28 2012-04-28T13:24:29.949000Z, 1533.28 2012-04-28T13:24:30.043000Z, 1533.28 2012-04-28T13:24:30.137000Z, 1533.28 2012-04-28T13:24:30.246000Z, 1533.28 2012-04-28T13:24:30.340000Z, 1533.28 2012-04-28T13:24:30.449000Z, 1533.28 2012-04-28T13:24:30.543000Z, 1533.28 2012-04-28T13:24:30.637000Z, 1533.28 2012-04-28T13:24:30.746000Z, 1533.28 2012-04-28T13:24:30.840000Z, 1533.28 2012-04-28T13:24:30.949000Z, 1533.28 2012-04-28T13:24:31.043000Z, 1533.28 2012-04-28T13:24:31.137000Z, 1533.28 2012-04-28T13:24:31.246000Z, 1533.28 2012-04-28T13:24:31.340000Z, 1533.28 2012-04-28T13:24:31.449000Z, 1533.28 2012-04-28T13:24:31.543000Z, 1533.28 2012-04-28T13:24:31.637000Z, 1533.28 2012-04-28T13:24:31.746000Z, 1533.28 2012-04-28T13:24:31.840000Z, 1533.28 2012-04-28T13:24:31.949000Z, 1533.28 2012-04-28T13:24:32.043000Z, 1533.28 2012-04-28T13:24:32.137000Z, 1533.28 2012-04-28T13:24:32.246000Z, 1533.28 2012-04-28T13:24:32.340000Z, 1533.28 2012-04-28T13:24:32.449000Z, 1533.28 2012-04-28T13:24:32.543000Z, 1533.28 2012-04-28T13:24:32.637000Z, 1533.28 2012-04-28T13:24:32.746000Z, 1533.28 2012-04-28T13:24:32.840000Z, 1533.29 2012-04-28T13:24:32.949000Z, 1533.29 2012-04-28T13:24:33.043000Z, 1533.29 2012-04-28T13:24:33.137000Z, 1533.29 2012-04-28T13:24:33.246000Z, 1533.29 2012-04-28T13:24:33.340000Z, 1533.29 2012-04-28T13:24:33.449000Z, 1533.29 2012-04-28T13:24:33.543000Z, 1533.29 2012-04-28T13:24:33.637000Z, 1533.29 2012-04-28T13:24:33.746000Z, 1533.29 2012-04-28T13:24:33.840000Z, 1533.29 2012-04-28T13:24:33.949000Z, 1533.28 2012-04-28T13:24:34.043000Z, 1533.28 2012-04-28T13:24:34.137000Z, 1533.28 2012-04-28T13:24:34.246000Z, 1533.28 2012-04-28T13:24:34.340000Z, 1533.28 2012-04-28T13:24:34.449000Z, 1533.28 2012-04-28T13:24:34.543000Z, 1533.28 2012-04-28T13:24:34.637000Z, 1533.28 2012-04-28T13:24:34.746000Z, 1533.28 2012-04-28T13:24:34.840000Z, 1533.28 2012-04-28T13:24:34.949000Z, 1533.28 2012-04-28T13:24:35.043000Z, 1533.28 2012-04-28T13:24:35.137000Z, 1533.28 2012-04-28T13:24:35.246000Z, 1533.28 2012-04-28T13:24:35.340000Z, 1533.28 2012-04-28T13:24:35.449000Z, 1533.28 2012-04-28T13:24:35.543000Z, 1533.28 2012-04-28T13:24:35.637000Z, 1533.28 2012-04-28T13:24:35.746000Z, 1533.27 2012-04-28T13:24:35.840000Z, 1533.27 2012-04-28T13:24:35.949000Z, 1533.27 2012-04-28T13:24:36.043000Z, 1533.27 2012-04-28T13:24:36.137000Z, 1533.27 2012-04-28T13:24:36.246000Z, 1533.27 2012-04-28T13:24:36.340000Z, 1533.27 2012-04-28T13:24:36.449000Z, 1533.27 2012-04-28T13:24:36.543000Z, 1533.27 2012-04-28T13:24:36.637000Z, 1533.27 2012-04-28T13:24:36.746000Z, 1533.27 2012-04-28T13:24:36.840000Z, 1533.27 2012-04-28T13:24:36.949000Z, 1533.27 2012-04-28T13:24:37.043000Z, 1533.27 2012-04-28T13:24:37.137000Z, 1533.27 2012-04-28T13:24:37.231000Z, 1533.27 2012-04-28T13:24:37.340000Z, 1533.28 2012-04-28T13:24:37.449000Z, 1533.27 2012-04-28T13:24:37.543000Z, 1533.28 2012-04-28T13:24:37.637000Z, 1533.28 2012-04-28T13:24:37.746000Z, 1533.28 2012-04-28T13:24:37.840000Z, 1533.28 2012-04-28T13:24:37.949000Z, 1533.28 2012-04-28T13:24:38.043000Z, 1533.28 2012-04-28T13:24:38.137000Z, 1533.28 2012-04-28T13:24:38.246000Z, 1533.28 2012-04-28T13:24:38.340000Z, 1533.28 2012-04-28T13:24:38.449000Z, 1533.28 2012-04-28T13:24:38.543000Z, 1533.28 2012-04-28T13:24:38.637000Z, 1533.28 2012-04-28T13:24:38.731000Z, 1533.28 2012-04-28T13:24:38.840000Z, 1533.28 2012-04-28T13:24:38.949000Z, 1533.28 2012-04-28T13:24:39.043000Z, 1533.28 2012-04-28T13:24:39.137000Z, 1533.28 2012-04-28T13:24:39.246000Z, 1533.28 2012-04-28T13:24:39.340000Z, 1533.27 2012-04-28T13:24:39.449000Z, 1533.27 2012-04-28T13:24:39.543000Z, 1533.27 2012-04-28T13:24:39.637000Z, 1533.27 2012-04-28T13:24:39.746000Z, 1533.27 2012-04-28T13:24:39.840000Z, 1533.27 2012-04-28T13:24:39.934000Z, 1533.27 2012-04-28T13:24:40.043000Z, 1533.27 2012-04-28T13:24:40.137000Z, 1533.27 2012-04-28T13:24:40.231000Z, 1533.27 2012-04-28T13:24:40.340000Z, 1533.27 2012-04-28T13:24:40.449000Z, 1533.27 2012-04-28T13:24:40.543000Z, 1533.27 2012-04-28T13:24:40.637000Z, 1533.27 2012-04-28T13:24:40.746000Z, 1533.27 2012-04-28T13:24:40.840000Z, 1533.28 2012-04-28T13:24:40.949000Z, 1533.28 2012-04-28T13:24:41.043000Z, 1533.28 2012-04-28T13:24:41.137000Z, 1533.27 2012-04-28T13:24:41.246000Z, 1533.27 2012-04-28T13:24:41.340000Z, 1533.27 2012-04-28T13:24:41.449000Z, 1533.28 2012-04-28T13:24:41.543000Z, 1533.28 2012-04-28T13:24:41.637000Z, 1533.28 2012-04-28T13:24:41.731000Z, 1533.28 2012-04-28T13:24:41.840000Z, 1533.28 2012-04-28T13:24:41.949000Z, 1533.28 2012-04-28T13:24:42.043000Z, 1533.28 2012-04-28T13:24:42.137000Z, 1533.28 2012-04-28T13:24:42.246000Z, 1533.28 2012-04-28T13:24:42.340000Z, 1533.28 2012-04-28T13:24:42.449000Z, 1533.28 2012-04-28T13:24:42.543000Z, 1533.28 2012-04-28T13:24:42.637000Z, 1533.28 2012-04-28T13:24:42.746000Z, 1533.28 2012-04-28T13:24:42.840000Z, 1533.28 2012-04-28T13:24:42.949000Z, 1533.28 2012-04-28T13:24:43.043000Z, 1533.28 2012-04-28T13:24:43.137000Z, 1533.29 2012-04-28T13:24:43.231000Z, 1533.29 2012-04-28T13:24:43.340000Z, 1533.28 2012-04-28T13:24:43.449000Z, 1533.28 2012-04-28T13:24:43.574000Z, 1533.29 2012-04-28T13:24:43.715000Z, 1533.28 2012-04-28T13:24:43.746000Z, 1533.28 2012-04-28T13:24:43.840000Z, 1533.28 2012-04-28T13:24:43.934000Z, 1533.28 2012-04-28T13:24:44.043000Z, 1533.28 2012-04-28T13:24:44.137000Z, 1533.28 2012-04-28T13:24:44.246000Z, 1533.28 2012-04-28T13:24:44.340000Z, 1533.28 2012-04-28T13:24:44.449000Z, 1533.28 2012-04-28T13:24:44.543000Z, 1533.28 2012-04-28T13:24:44.637000Z, 1533.28 2012-04-28T13:24:44.746000Z, 1533.28 2012-04-28T13:24:44.840000Z, 1533.28 2012-04-28T13:24:44.949000Z, 1533.28 2012-04-28T13:24:45.043000Z, 1533.28 2012-04-28T13:24:45.137000Z, 1533.28 2012-04-28T13:24:45.231000Z, 1533.28 2012-04-28T13:24:45.340000Z, 1533.28 2012-04-28T13:24:45.449000Z, 1533.28 2012-04-28T13:24:45.543000Z, 1533.28 2012-04-28T13:24:45.637000Z, 1533.28 2012-04-28T13:24:45.746000Z, 1533.28 2012-04-28T13:24:45.840000Z, 1533.28 2012-04-28T13:24:45.949000Z, 1533.28 2012-04-28T13:24:46.043000Z, 1533.28 2012-04-28T13:24:46.137000Z, 1533.28 2012-04-28T13:24:46.246000Z, 1533.28 2012-04-28T13:24:46.340000Z, 1533.28 2012-04-28T13:24:46.449000Z, 1533.28 2012-04-28T13:24:46.543000Z, 1533.28 2012-04-28T13:24:46.637000Z, 1533.28 2012-04-28T13:24:46.746000Z, 1533.28 2012-04-28T13:24:46.840000Z, 1533.28 2012-04-28T13:24:46.949000Z, 1533.28 2012-04-28T13:24:47.043000Z, 1533.28 2012-04-28T13:24:47.137000Z, 1533.28 2012-04-28T13:24:47.246000Z, 1533.28 2012-04-28T13:24:47.340000Z, 1533.28 2012-04-28T13:24:47.449000Z, 1533.28 2012-04-28T13:24:47.543000Z, 1533.28 2012-04-28T13:24:47.637000Z, 1533.28 2012-04-28T13:24:47.746000Z, 1533.27 2012-04-28T13:24:47.840000Z, 1533.27 2012-04-28T13:24:47.949000Z, 1533.27 2012-04-28T13:24:48.043000Z, 1533.27 2012-04-28T13:24:48.137000Z, 1533.27 2012-04-28T13:24:48.246000Z, 1533.27 2012-04-28T13:24:48.340000Z, 1533.27 2012-04-28T13:24:48.449000Z, 1533.27 2012-04-28T13:24:48.543000Z, 1533.27 2012-04-28T13:24:48.637000Z, 1533.27 2012-04-28T13:24:48.746000Z, 1533.27 2012-04-28T13:24:48.840000Z, 1533.27 2012-04-28T13:24:48.949000Z, 1533.27 2012-04-28T13:24:49.043000Z, 1533.27 2012-04-28T13:24:49.137000Z, 1533.27 2012-04-28T13:24:49.246000Z, 1533.27 2012-04-28T13:24:49.340000Z, 1533.27 2012-04-28T13:24:49.449000Z, 1533.27 2012-04-28T13:24:49.574000Z, 1533.26 2012-04-28T13:24:49.637000Z, 1533.26 2012-04-28T13:24:49.746000Z, 1533.26 2012-04-28T13:24:49.840000Z, 1533.26 2012-04-28T13:24:49.949000Z, 1533.26 2012-04-28T13:24:50.043000Z, 1533.26 2012-04-28T13:24:50.137000Z, 1533.26 2012-04-28T13:24:50.231000Z, 1533.26 2012-04-28T13:24:50.340000Z, 1533.26 2012-04-28T13:24:50.434000Z, 1533.26 2012-04-28T13:24:50.543000Z, 1533.26 2012-04-28T13:24:50.653000Z, 1533.26 2012-04-28T13:24:50.746000Z, 1533.26 2012-04-28T13:24:50.840000Z, 1533.26 2012-04-28T13:24:50.949000Z, 1533.26 2012-04-28T13:24:51.043000Z, 1533.27 2012-04-28T13:24:51.137000Z, 1533.27 2012-04-28T13:24:51.246000Z, 1533.27 2012-04-28T13:24:51.340000Z, 1533.27 2012-04-28T13:24:51.449000Z, 1533.27 2012-04-28T13:24:51.559000Z, 1533.27 2012-04-28T13:24:51.668000Z, 1533.27 2012-04-28T13:24:51.746000Z, 1533.27 2012-04-28T13:24:51.840000Z, 1533.27 2012-04-28T13:24:51.934000Z, 1533.27 2012-04-28T13:24:52.043000Z, 1533.27 2012-04-28T13:24:52.137000Z, 1533.27 2012-04-28T13:24:52.246000Z, 1533.27 2012-04-28T13:24:52.340000Z, 1533.27 2012-04-28T13:24:52.450000Z, 1533.28 2012-04-28T13:24:52.543000Z, 1533.28 2012-04-28T13:24:52.653000Z, 1533.28 2012-04-28T13:24:52.746000Z, 1533.28 2012-04-28T13:24:52.840000Z, 1533.28 2012-04-28T13:24:52.950000Z, 1533.28 2012-04-28T13:24:53.043000Z, 1533.28 2012-04-28T13:24:53.137000Z, 1533.28 2012-04-28T13:24:53.246000Z, 1533.28 2012-04-28T13:24:53.340000Z, 1533.28 2012-04-28T13:24:53.450000Z, 1533.28 2012-04-28T13:24:53.559000Z, 1533.28 2012-04-28T13:24:53.684000Z, 1533.28 2012-04-28T13:24:53.746000Z, 1533.28 2012-04-28T13:24:53.840000Z, 1533.28 2012-04-28T13:24:53.950000Z, 1533.28 2012-04-28T13:24:54.043000Z, 1533.28 2012-04-28T13:24:54.137000Z, 1533.28 2012-04-28T13:24:54.246000Z, 1533.28 2012-04-28T13:24:54.340000Z, 1533.28 2012-04-28T13:24:54.450000Z, 1533.28 2012-04-28T13:24:54.543000Z, 1533.28 2012-04-28T13:24:54.668000Z, 1533.28 2012-04-28T13:24:54.746000Z, 1533.28 2012-04-28T13:24:54.840000Z, 1533.28 2012-04-28T13:24:54.950000Z, 1533.28 2012-04-28T13:24:55.043000Z, 1533.28 2012-04-28T13:24:55.137000Z, 1533.28 2012-04-28T13:24:55.246000Z, 1533.28 2012-04-28T13:24:55.340000Z, 1533.28 2012-04-28T13:24:55.450000Z, 1533.28 2012-04-28T13:24:55.543000Z, 1533.28 2012-04-28T13:24:55.668000Z, 1533.28 2012-04-28T13:24:55.746000Z, 1533.28 2012-04-28T13:24:55.840000Z, 1533.28 2012-04-28T13:24:55.950000Z, 1533.28 2012-04-28T13:24:56.043000Z, 1533.28 2012-04-28T13:24:56.137000Z, 1533.28 2012-04-28T13:24:56.246000Z, 1533.28 2012-04-28T13:24:56.340000Z, 1533.28 2012-04-28T13:24:56.450000Z, 1533.28 2012-04-28T13:24:56.543000Z, 1533.28 2012-04-28T13:24:56.637000Z, 1533.28 2012-04-28T13:24:56.746000Z, 1533.28 2012-04-28T13:24:56.840000Z, 1533.28 2012-04-28T13:24:56.934000Z, 1533.28 2012-04-28T13:24:57.043000Z, 1533.28 2012-04-28T13:24:57.137000Z, 1533.28 2012-04-28T13:24:57.246000Z, 1533.28 2012-04-28T13:24:57.340000Z, 1533.28 2012-04-28T13:24:57.450000Z, 1533.28 2012-04-28T13:24:57.543000Z, 1533.28 2012-04-28T13:24:57.637000Z, 1533.28 2012-04-28T13:24:57.746000Z, 1533.28 2012-04-28T13:24:57.840000Z, 1533.28 2012-04-28T13:24:57.950000Z, 1533.28 2012-04-28T13:24:58.043000Z, 1533.28 2012-04-28T13:24:58.137000Z, 1533.28 2012-04-28T13:24:58.246000Z, 1533.28 2012-04-28T13:24:58.340000Z, 1533.28 2012-04-28T13:24:58.450000Z, 1533.28 2012-04-28T13:24:58.590000Z, 1533.28 2012-04-28T13:24:58.653000Z, 1533.28 2012-04-28T13:24:58.746000Z, 1533.28 2012-04-28T13:24:58.840000Z, 1533.28 2012-04-28T13:24:58.950000Z, 1533.28 2012-04-28T13:24:59.043000Z, 1533.28 2012-04-28T13:24:59.137000Z, 1533.28 2012-04-28T13:24:59.246000Z, 1533.28 2012-04-28T13:24:59.340000Z, 1533.28 2012-04-28T13:24:59.450000Z, 1533.28 2012-04-28T13:24:59.559000Z, 1533.28 2012-04-28T13:24:59.637000Z, 1533.28 2012-04-28T13:24:59.746000Z, 1533.29 2012-04-28T13:24:59.840000Z, 1533.29 2012-04-28T13:24:59.950000Z, 1533.29 2012-04-28T13:25:00.043000Z, 1533.28 2012-04-28T13:25:00.137000Z, 1533.28 2012-04-28T13:25:00.246000Z, 1533.28 2012-04-28T13:25:00.340000Z, 1533.28 2012-04-28T13:25:00.450000Z, 1533.28 2012-04-28T13:25:00.543000Z, 1533.28 2012-04-28T13:25:00.637000Z, 1533.28 2012-04-28T13:25:00.746000Z, 1533.28 2012-04-28T13:25:00.840000Z, 1533.28 2012-04-28T13:25:00.950000Z, 1533.28 2012-04-28T13:25:01.043000Z, 1533.28 2012-04-28T13:25:01.137000Z, 1533.28 2012-04-28T13:25:01.246000Z, 1533.28 2012-04-28T13:25:01.340000Z, 1533.28 2012-04-28T13:25:01.450000Z, 1533.28 2012-04-28T13:25:01.543000Z, 1533.28 2012-04-28T13:25:01.637000Z, 1533.28 2012-04-28T13:25:01.746000Z, 1533.28 2012-04-28T13:25:01.840000Z, 1533.28 2012-04-28T13:25:01.950000Z, 1533.28 2012-04-28T13:25:02.043000Z, 1533.28 2012-04-28T13:25:02.137000Z, 1533.28 2012-04-28T13:25:02.247000Z, 1533.28 2012-04-28T13:25:02.340000Z, 1533.28 2012-04-28T13:25:02.450000Z, 1533.28 2012-04-28T13:25:02.543000Z, 1533.28 2012-04-28T13:25:02.637000Z, 1533.28 2012-04-28T13:25:02.747000Z, 1533.27 2012-04-28T13:25:02.840000Z, 1533.27 2012-04-28T13:25:02.934000Z, 1533.27 2012-04-28T13:25:03.043000Z, 1533.27 2012-04-28T13:25:03.137000Z, 1533.27 2012-04-28T13:25:03.247000Z, 1533.27 2012-04-28T13:25:03.340000Z, 1533.27 2012-04-28T13:25:03.450000Z, 1533.27 2012-04-28T13:25:03.543000Z, 1533.26 2012-04-28T13:25:03.668000Z, 1533.26 2012-04-28T13:25:03.747000Z, 1533.26 2012-04-28T13:25:03.840000Z, 1533.26 2012-04-28T13:25:03.950000Z, 1533.26 2012-04-28T13:25:04.043000Z, 1533.26 2012-04-28T13:25:04.137000Z, 1533.26 2012-04-28T13:25:04.247000Z, 1533.26 2012-04-28T13:25:04.340000Z, 1533.26 2012-04-28T13:25:04.450000Z, 1533.26 2012-04-28T13:25:04.543000Z, 1533.26 2012-04-28T13:25:04.637000Z, 1533.26 2012-04-28T13:25:04.747000Z, 1533.26 2012-04-28T13:25:04.840000Z, 1533.26 2012-04-28T13:25:04.950000Z, 1533.26 2012-04-28T13:25:05.043000Z, 1533.26 2012-04-28T13:25:05.137000Z, 1533.26 2012-04-28T13:25:05.247000Z, 1533.26 2012-04-28T13:25:05.340000Z, 1533.26 2012-04-28T13:25:05.450000Z, 1533.26 2012-04-28T13:25:05.543000Z, 1533.26 2012-04-28T13:25:05.637000Z, 1533.26 2012-04-28T13:25:05.747000Z, 1533.26 2012-04-28T13:25:05.840000Z, 1533.26 2012-04-28T13:25:05.950000Z, 1533.26 2012-04-28T13:25:06.043000Z, 1533.26 2012-04-28T13:25:06.137000Z, 1533.26 2012-04-28T13:25:06.247000Z, 1533.27 2012-04-28T13:25:06.340000Z, 1533.27 2012-04-28T13:25:06.450000Z, 1533.27 2012-04-28T13:25:06.668000Z, 1533.27 2012-04-28T13:25:06.668000Z, 1533.27 2012-04-28T13:25:06.747000Z, 1533.27 2012-04-28T13:25:06.840000Z, 1533.27 2012-04-28T13:25:06.950000Z, 1533.27 2012-04-28T13:25:07.043000Z, 1533.27 2012-04-28T13:25:07.137000Z, 1533.27 2012-04-28T13:25:07.247000Z, 1533.27 2012-04-28T13:25:07.340000Z, 1533.27 2012-04-28T13:25:07.450000Z, 1533.28 2012-04-28T13:25:07.543000Z, 1533.28 2012-04-28T13:25:07.653000Z, 1533.28 2012-04-28T13:25:07.747000Z, 1533.28 2012-04-28T13:25:07.840000Z, 1533.28 2012-04-28T13:25:07.950000Z, 1533.28 2012-04-28T13:25:08.043000Z, 1533.28 2012-04-28T13:25:08.137000Z, 1533.28 2012-04-28T13:25:08.247000Z, 1533.28 2012-04-28T13:25:08.340000Z, 1533.28 2012-04-28T13:25:08.450000Z, 1533.28 2012-04-28T13:25:08.543000Z, 1533.28 2012-04-28T13:25:08.637000Z, 1533.28 2012-04-28T13:25:08.747000Z, 1533.28 2012-04-28T13:25:08.840000Z, 1533.28 2012-04-28T13:25:08.950000Z, 1533.28 2012-04-28T13:25:09.043000Z, 1533.28 2012-04-28T13:25:09.137000Z, 1533.28 2012-04-28T13:25:09.247000Z, 1533.28 2012-04-28T13:25:09.340000Z, 1533.28 2012-04-28T13:25:09.450000Z, 1533.28 2012-04-28T13:25:09.559000Z, 1533.28 2012-04-28T13:25:09.637000Z, 1533.28 2012-04-28T13:25:09.747000Z, 1533.28 2012-04-28T13:25:09.840000Z, 1533.28 2012-04-28T13:25:09.950000Z, 1533.28 2012-04-28T13:25:10.043000Z, 1533.28 2012-04-28T13:25:10.137000Z, 1533.28 2012-04-28T13:25:10.247000Z, 1533.28 2012-04-28T13:25:10.340000Z, 1533.28 2012-04-28T13:25:10.450000Z, 1533.28 2012-04-28T13:25:10.543000Z, 1533.28 2012-04-28T13:25:10.637000Z, 1533.27 2012-04-28T13:25:10.747000Z, 1533.27 2012-04-28T13:25:10.840000Z, 1533.27 2012-04-28T13:25:10.950000Z, 1533.27 2012-04-28T13:25:11.043000Z, 1533.27 2012-04-28T13:25:11.137000Z, 1533.27 2012-04-28T13:25:11.247000Z, 1533.27 2012-04-28T13:25:11.340000Z, 1533.27 2012-04-28T13:25:11.450000Z, 1533.27 2012-04-28T13:25:11.543000Z, 1533.27 2012-04-28T13:25:11.684000Z, 1533.27 2012-04-28T13:25:11.747000Z, 1533.27 2012-04-28T13:25:11.840000Z, 1533.27 2012-04-28T13:25:11.950000Z, 1533.26 2012-04-28T13:25:12.044000Z, 1533.26 2012-04-28T13:25:12.137000Z, 1533.26 2012-04-28T13:25:12.247000Z, 1533.26 2012-04-28T13:25:12.340000Z, 1533.26 2012-04-28T13:25:12.450000Z, 1533.26 2012-04-28T13:25:12.559000Z, 1533.26 2012-04-28T13:25:12.637000Z, 1533.26 2012-04-28T13:25:12.747000Z, 1533.26 2012-04-28T13:25:12.840000Z, 1533.26 2012-04-28T13:25:12.950000Z, 1533.26 2012-04-28T13:25:13.044000Z, 1533.26 2012-04-28T13:25:13.137000Z, 1533.26 2012-04-28T13:25:13.247000Z, 1533.26 2012-04-28T13:25:13.340000Z, 1533.26 2012-04-28T13:25:13.450000Z, 1533.26 2012-04-28T13:25:13.544000Z, 1533.26 2012-04-28T13:25:13.653000Z, 1533.26 2012-04-28T13:25:13.747000Z, 1533.27 2012-04-28T13:25:13.840000Z, 1533.27 2012-04-28T13:25:13.950000Z, 1533.27 2012-04-28T13:25:14.044000Z, 1533.27 2012-04-28T13:25:14.137000Z, 1533.27 2012-04-28T13:25:14.231000Z, 1533.27 2012-04-28T13:25:14.340000Z, 1533.27 2012-04-28T13:25:14.450000Z, 1533.28 2012-04-28T13:25:14.575000Z, 1533.28 2012-04-28T13:25:14.653000Z, 1533.28 2012-04-28T13:25:14.747000Z, 1533.28 2012-04-28T13:25:14.840000Z, 1533.28 2012-04-28T13:25:14.950000Z, 1533.28 2012-04-28T13:25:15.044000Z, 1533.28 2012-04-28T13:25:15.137000Z, 1533.28 2012-04-28T13:25:15.247000Z, 1533.28 2012-04-28T13:25:15.340000Z, 1533.28 2012-04-28T13:25:15.450000Z, 1533.28 2012-04-28T13:25:15.559000Z, 1533.28 2012-04-28T13:25:15.700000Z, 1533.28 2012-04-28T13:25:15.747000Z, 1533.28 2012-04-28T13:25:15.840000Z, 1533.28 2012-04-28T13:25:15.950000Z, 1533.28 2012-04-28T13:25:16.044000Z, 1533.28 2012-04-28T13:25:16.153000Z, 1533.28 2012-04-28T13:25:16.247000Z, 1533.28 2012-04-28T13:25:16.340000Z, 1533.28 2012-04-28T13:25:16.450000Z, 1533.28 2012-04-28T13:25:16.544000Z, 1533.28 2012-04-28T13:25:16.700000Z, 1533.28 2012-04-28T13:25:16.747000Z, 1533.28 2012-04-28T13:25:16.840000Z, 1533.28 2012-04-28T13:25:16.950000Z, 1533.28 2012-04-28T13:25:17.044000Z, 1533.28 2012-04-28T13:25:17.137000Z, 1533.28 2012-04-28T13:25:17.247000Z, 1533.28 2012-04-28T13:25:17.340000Z, 1533.28 2012-04-28T13:25:17.450000Z, 1533.28 2012-04-28T13:25:17.544000Z, 1533.28 2012-04-28T13:25:17.637000Z, 1533.28 2012-04-28T13:25:17.747000Z, 1533.28 2012-04-28T13:25:17.840000Z, 1533.28 2012-04-28T13:25:17.950000Z, 1533.28 2012-04-28T13:25:18.044000Z, 1533.28 2012-04-28T13:25:18.137000Z, 1533.28 2012-04-28T13:25:18.247000Z, 1533.28 2012-04-28T13:25:18.340000Z, 1533.28 2012-04-28T13:25:18.450000Z, 1533.28 2012-04-28T13:25:18.544000Z, 1533.28 2012-04-28T13:25:18.653000Z, 1533.28 2012-04-28T13:25:18.731000Z, 1533.28 2012-04-28T13:25:18.840000Z, 1533.28 2012-04-28T13:25:18.934000Z, 1533.28 2012-04-28T13:25:19.044000Z, 1533.27 2012-04-28T13:25:19.137000Z, 1533.27 2012-04-28T13:25:19.247000Z, 1533.27 2012-04-28T13:25:19.340000Z, 1533.27 2012-04-28T13:25:19.450000Z, 1533.27 2012-04-28T13:25:19.544000Z, 1533.27 2012-04-28T13:25:19.669000Z, 1533.27 2012-04-28T13:25:19.731000Z, 1533.27 2012-04-28T13:25:19.840000Z, 1533.27 2012-04-28T13:25:19.950000Z, 1533.27 2012-04-28T13:25:20.044000Z, 1533.27 2012-04-28T13:25:20.137000Z, 1533.27 2012-04-28T13:25:20.247000Z, 1533.27 2012-04-28T13:25:20.340000Z, 1533.27 2012-04-28T13:25:20.450000Z, 1533.27 2012-04-28T13:25:20.544000Z, 1533.27 2012-04-28T13:25:20.637000Z, 1533.27 2012-04-28T13:25:20.747000Z, 1533.27 2012-04-28T13:25:20.840000Z, 1533.27 2012-04-28T13:25:20.934000Z, 1533.27 2012-04-28T13:25:21.044000Z, 1533.27 2012-04-28T13:25:21.137000Z, 1533.27 2012-04-28T13:25:21.247000Z, 1533.27 2012-04-28T13:25:21.340000Z, 1533.27 2012-04-28T13:25:21.450000Z, 1533.27 2012-04-28T13:25:21.544000Z, 1533.28 2012-04-28T13:25:21.637000Z, 1533.28 2012-04-28T13:25:21.731000Z, 1533.28 2012-04-28T13:25:21.841000Z, 1533.28 2012-04-28T13:25:21.950000Z, 1533.28 2012-04-28T13:25:22.044000Z, 1533.28 2012-04-28T13:25:22.137000Z, 1533.28 2012-04-28T13:25:22.231000Z, 1533.28 2012-04-28T13:25:22.341000Z, 1533.28 2012-04-28T13:25:22.450000Z, 1533.28 2012-04-28T13:25:22.575000Z, 1533.28 2012-04-28T13:25:22.653000Z, 1533.28 2012-04-28T13:25:22.731000Z, 1533.28 2012-04-28T13:25:22.841000Z, 1533.28 2012-04-28T13:25:22.934000Z, 1533.28 2012-04-28T13:25:23.044000Z, 1533.28 2012-04-28T13:25:23.137000Z, 1533.28 2012-04-28T13:25:23.247000Z, 1533.28 2012-04-28T13:25:23.341000Z, 1533.28 2012-04-28T13:25:23.434000Z, 1533.28 2012-04-28T13:25:23.544000Z, 1533.28 2012-04-28T13:25:23.637000Z, 1533.28 2012-04-28T13:25:23.731000Z, 1533.28 2012-04-28T13:25:23.841000Z, 1533.28 2012-04-28T13:25:23.950000Z, 1533.28 2012-04-28T13:25:24.044000Z, 1533.28 2012-04-28T13:25:24.137000Z, 1533.28 2012-04-28T13:25:24.247000Z, 1533.28 2012-04-28T13:25:24.341000Z, 1533.28 2012-04-28T13:25:24.450000Z, 1533.28 2012-04-28T13:25:24.544000Z, 1533.28 2012-04-28T13:25:24.669000Z, 1533.28 2012-04-28T13:25:24.747000Z, 1533.28 2012-04-28T13:25:24.841000Z, 1533.28 2012-04-28T13:25:24.950000Z, 1533.28 2012-04-28T13:25:25.044000Z, 1533.27 2012-04-28T13:25:25.137000Z, 1533.27 2012-04-28T13:25:25.247000Z, 1533.27 2012-04-28T13:25:25.341000Z, 1533.27 2012-04-28T13:25:25.450000Z, 1533.27 2012-04-28T13:25:25.544000Z, 1533.27 2012-04-28T13:25:25.637000Z, 1533.27 2012-04-28T13:25:25.747000Z, 1533.27 2012-04-28T13:25:25.841000Z, 1533.27 2012-04-28T13:25:25.950000Z, 1533.27 2012-04-28T13:25:26.044000Z, 1533.27 2012-04-28T13:25:26.137000Z, 1533.27 2012-04-28T13:25:26.247000Z, 1533.27 2012-04-28T13:25:26.341000Z, 1533.27 2012-04-28T13:25:26.434000Z, 1533.27 2012-04-28T13:25:26.544000Z, 1533.27 2012-04-28T13:25:26.637000Z, 1533.27 2012-04-28T13:25:26.747000Z, 1533.27 2012-04-28T13:25:26.841000Z, 1533.27 2012-04-28T13:25:26.950000Z, 1533.27 2012-04-28T13:25:27.044000Z, 1533.27 2012-04-28T13:25:27.137000Z, 1533.27 2012-04-28T13:25:27.247000Z, 1533.28 2012-04-28T13:25:27.341000Z, 1533.28 2012-04-28T13:25:27.450000Z, 1533.28 2012-04-28T13:25:27.544000Z, 1533.28 2012-04-28T13:25:27.637000Z, 1533.28 2012-04-28T13:25:27.747000Z, 1533.28 2012-04-28T13:25:27.841000Z, 1533.28 2012-04-28T13:25:27.950000Z, 1533.28 2012-04-28T13:25:28.044000Z, 1533.28 2012-04-28T13:25:28.137000Z, 1533.28 2012-04-28T13:25:28.247000Z, 1533.28 2012-04-28T13:25:28.341000Z, 1533.28 2012-04-28T13:25:28.450000Z, 1533.28 2012-04-28T13:25:28.528000Z, 1533.28 2012-04-28T13:25:28.637000Z, 1533.28 2012-04-28T13:25:28.747000Z, 1533.28 2012-04-28T13:25:28.841000Z, 1533.28 2012-04-28T13:25:28.950000Z, 1533.28 2012-04-28T13:25:29.044000Z, 1533.28 2012-04-28T13:25:29.137000Z, 1533.28 2012-04-28T13:25:29.247000Z, 1533.28 2012-04-28T13:25:29.341000Z, 1533.28 2012-04-28T13:25:29.450000Z, 1533.28 2012-04-28T13:25:29.544000Z, 1533.28 2012-04-28T13:25:29.684000Z, 1533.28 2012-04-28T13:25:29.747000Z, 1533.28 2012-04-28T13:25:29.841000Z, 1533.28 2012-04-28T13:25:29.934000Z, 1533.28 2012-04-28T13:25:30.044000Z, 1533.28 2012-04-28T13:25:30.137000Z, 1533.28 2012-04-28T13:25:30.247000Z, 1533.27 2012-04-28T13:25:30.341000Z, 1533.27 2012-04-28T13:25:30.450000Z, 1533.27 2012-04-28T13:25:30.544000Z, 1533.27 2012-04-28T13:25:30.637000Z, 1533.27 2012-04-28T13:25:30.747000Z, 1533.27 2012-04-28T13:25:30.841000Z, 1533.27 2012-04-28T13:25:30.950000Z, 1533.26 2012-04-28T13:25:31.044000Z, 1533.26 2012-04-28T13:25:31.137000Z, 1533.26 2012-04-28T13:25:31.247000Z, 1533.26 2012-04-28T13:25:31.341000Z, 1533.26 2012-04-28T13:25:31.450000Z, 1533.26 2012-04-28T13:25:31.606000Z, 1533.26 2012-04-28T13:25:31.653000Z, 1533.26 2012-04-28T13:25:31.747000Z, 1533.26 2012-04-28T13:25:31.841000Z, 1533.26 2012-04-28T13:25:31.950000Z, 1533.26 2012-04-28T13:25:32.044000Z, 1533.26 2012-04-28T13:25:32.138000Z, 1533.26 2012-04-28T13:25:32.247000Z, 1533.26 2012-04-28T13:25:32.341000Z, 1533.26 2012-04-28T13:25:32.450000Z, 1533.26 2012-04-28T13:25:32.544000Z, 1533.26 2012-04-28T13:25:32.638000Z, 1533.26 2012-04-28T13:25:32.747000Z, 1533.26 2012-04-28T13:25:32.841000Z, 1533.26 2012-04-28T13:25:32.950000Z, 1533.26 2012-04-28T13:25:33.044000Z, 1533.27 2012-04-28T13:25:33.138000Z, 1533.27 2012-04-28T13:25:33.247000Z, 1533.27 2012-04-28T13:25:33.341000Z, 1533.27 2012-04-28T13:25:33.450000Z, 1533.27 2012-04-28T13:25:33.544000Z, 1533.27 2012-04-28T13:25:33.638000Z, 1533.27 2012-04-28T13:25:33.747000Z, 1533.27 2012-04-28T13:25:33.841000Z, 1533.27 2012-04-28T13:25:33.950000Z, 1533.27 2012-04-28T13:25:34.044000Z, 1533.28 2012-04-28T13:25:34.138000Z, 1533.28 2012-04-28T13:25:34.247000Z, 1533.28 2012-04-28T13:25:34.341000Z, 1533.28 2012-04-28T13:25:34.450000Z, 1533.28 2012-04-28T13:25:34.544000Z, 1533.28 2012-04-28T13:25:34.638000Z, 1533.28 2012-04-28T13:25:34.747000Z, 1533.28 2012-04-28T13:25:34.841000Z, 1533.28 2012-04-28T13:25:34.950000Z, 1533.28 2012-04-28T13:25:35.044000Z, 1533.28 2012-04-28T13:25:35.138000Z, 1533.29 2012-04-28T13:25:35.247000Z, 1533.29 2012-04-28T13:25:35.341000Z, 1533.29 2012-04-28T13:25:35.450000Z, 1533.29 2012-04-28T13:25:35.544000Z, 1533.29 2012-04-28T13:25:35.638000Z, 1533.29 2012-04-28T13:25:35.747000Z, 1533.29 2012-04-28T13:25:35.841000Z, 1533.29 2012-04-28T13:25:35.950000Z, 1533.29 2012-04-28T13:25:36.044000Z, 1533.29 2012-04-28T13:25:36.138000Z, 1533.29 2012-04-28T13:25:36.247000Z, 1533.29 2012-04-28T13:25:36.341000Z, 1533.28 2012-04-28T13:25:36.450000Z, 1533.28 2012-04-28T13:25:36.544000Z, 1533.28 2012-04-28T13:25:36.638000Z, 1533.28 2012-04-28T13:25:36.747000Z, 1533.28 2012-04-28T13:25:36.841000Z, 1533.28 2012-04-28T13:25:36.950000Z, 1533.28 2012-04-28T13:25:37.044000Z, 1533.28 2012-04-28T13:25:37.138000Z, 1533.28 2012-04-28T13:25:37.231000Z, 1533.28 2012-04-28T13:25:37.341000Z, 1533.28 2012-04-28T13:25:37.450000Z, 1533.28 2012-04-28T13:25:37.544000Z, 1533.29 2012-04-28T13:25:37.653000Z, 1533.28 2012-04-28T13:25:37.747000Z, 1533.28 2012-04-28T13:25:37.841000Z, 1533.28 2012-04-28T13:25:37.950000Z, 1533.29 2012-04-28T13:25:38.044000Z, 1533.28 2012-04-28T13:25:38.138000Z, 1533.28 2012-04-28T13:25:38.247000Z, 1533.28 2012-04-28T13:25:38.341000Z, 1533.28 2012-04-28T13:25:38.450000Z, 1533.28 2012-04-28T13:25:38.544000Z, 1533.28 2012-04-28T13:25:38.638000Z, 1533.28 2012-04-28T13:25:38.731000Z, 1533.28 2012-04-28T13:25:38.841000Z, 1533.27 2012-04-28T13:25:38.950000Z, 1533.27 2012-04-28T13:25:39.044000Z, 1533.27 2012-04-28T13:25:39.138000Z, 1533.27 2012-04-28T13:25:39.247000Z, 1533.27 2012-04-28T13:25:39.341000Z, 1533.27 2012-04-28T13:25:39.450000Z, 1533.27 2012-04-28T13:25:39.544000Z, 1533.27 2012-04-28T13:25:39.638000Z, 1533.27 2012-04-28T13:25:39.747000Z, 1533.27 2012-04-28T13:25:39.841000Z, 1533.27 2012-04-28T13:25:39.950000Z, 1533.26 2012-04-28T13:25:40.044000Z, 1533.26 2012-04-28T13:25:40.138000Z, 1533.26 2012-04-28T13:25:40.247000Z, 1533.26 2012-04-28T13:25:40.341000Z, 1533.26 2012-04-28T13:25:40.434000Z, 1533.26 2012-04-28T13:25:40.544000Z, 1533.26 2012-04-28T13:25:40.638000Z, 1533.26 2012-04-28T13:25:40.747000Z, 1533.26 2012-04-28T13:25:40.841000Z, 1533.26 2012-04-28T13:25:40.950000Z, 1533.26 2012-04-28T13:25:41.044000Z, 1533.27 2012-04-28T13:25:41.138000Z, 1533.27 2012-04-28T13:25:41.247000Z, 1533.27 2012-04-28T13:25:41.341000Z, 1533.27 2012-04-28T13:25:41.435000Z, 1533.27 2012-04-28T13:25:41.544000Z, 1533.27 2012-04-28T13:25:41.638000Z, 1533.28 2012-04-28T13:25:41.731000Z, 1533.28 2012-04-28T13:25:41.841000Z, 1533.28 2012-04-28T13:25:41.935000Z, 1533.28 2012-04-28T13:25:42.044000Z, 1533.28 2012-04-28T13:25:42.138000Z, 1533.28 2012-04-28T13:25:42.247000Z, 1533.28 2012-04-28T13:25:42.341000Z, 1533.28 2012-04-28T13:25:42.435000Z, 1533.29 2012-04-28T13:25:42.622000Z, 1533.29 2012-04-28T13:25:42.638000Z, 1533.29 2012-04-28T13:25:42.747000Z, 1533.29 2012-04-28T13:25:42.841000Z, 1533.29 2012-04-28T13:25:42.935000Z, 1533.29 2012-04-28T13:25:43.044000Z, 1533.29 2012-04-28T13:25:43.138000Z, 1533.29 2012-04-28T13:25:43.247000Z, 1533.29 2012-04-28T13:25:43.341000Z, 1533.29 2012-04-28T13:25:43.435000Z, 1533.29 2012-04-28T13:25:43.544000Z, 1533.29 2012-04-28T13:25:43.638000Z, 1533.29 2012-04-28T13:25:43.747000Z, 1533.29 2012-04-28T13:25:43.841000Z, 1533.29 2012-04-28T13:25:43.950000Z, 1533.29 2012-04-28T13:25:44.044000Z, 1533.29 2012-04-28T13:25:44.138000Z, 1533.29 2012-04-28T13:25:44.247000Z, 1533.29 2012-04-28T13:25:44.341000Z, 1533.29 2012-04-28T13:25:44.435000Z, 1533.29 2012-04-28T13:25:44.544000Z, 1533.29 2012-04-28T13:25:44.638000Z, 1533.29 2012-04-28T13:25:44.747000Z, 1533.29 2012-04-28T13:25:44.841000Z, 1533.29 2012-04-28T13:25:44.950000Z, 1533.29 2012-04-28T13:25:45.044000Z, 1533.29 2012-04-28T13:25:45.138000Z, 1533.29 2012-04-28T13:25:45.247000Z, 1533.28 2012-04-28T13:25:45.341000Z, 1533.28 2012-04-28T13:25:45.450000Z, 1533.28 2012-04-28T13:25:45.653000Z, 1533.28 2012-04-28T13:25:45.653000Z, 1533.28 2012-04-28T13:25:45.747000Z, 1533.28 2012-04-28T13:25:45.841000Z, 1533.28 2012-04-28T13:25:45.935000Z, 1533.28 2012-04-28T13:25:46.044000Z, 1533.28 2012-04-28T13:25:46.138000Z, 1533.28 2012-04-28T13:25:46.247000Z, 1533.28 2012-04-28T13:25:46.341000Z, 1533.28 2012-04-28T13:25:46.450000Z, 1533.28 2012-04-28T13:25:46.544000Z, 1533.28 2012-04-28T13:25:46.638000Z, 1533.28 2012-04-28T13:25:46.747000Z, 1533.28 2012-04-28T13:25:46.841000Z, 1533.28 2012-04-28T13:25:46.950000Z, 1533.28 2012-04-28T13:25:47.044000Z, 1533.28 2012-04-28T13:25:47.138000Z, 1533.28 2012-04-28T13:25:47.247000Z, 1533.28 2012-04-28T13:25:47.341000Z, 1533.28 2012-04-28T13:25:47.450000Z, 1533.28 2012-04-28T13:25:47.544000Z, 1533.28 2012-04-28T13:25:47.669000Z, 1533.28 2012-04-28T13:25:47.731000Z, 1533.28 2012-04-28T13:25:47.841000Z, 1533.28 2012-04-28T13:25:47.950000Z, 1533.28 2012-04-28T13:25:48.044000Z, 1533.28 2012-04-28T13:25:48.138000Z, 1533.28 2012-04-28T13:25:48.247000Z, 1533.28 2012-04-28T13:25:48.341000Z, 1533.28 2012-04-28T13:25:48.435000Z, 1533.28 2012-04-28T13:25:48.544000Z, 1533.28 2012-04-28T13:25:48.638000Z, 1533.28 2012-04-28T13:25:48.747000Z, 1533.28 2012-04-28T13:25:48.841000Z, 1533.28 2012-04-28T13:25:48.950000Z, 1533.28 2012-04-28T13:25:49.044000Z, 1533.28 2012-04-28T13:25:49.138000Z, 1533.28 2012-04-28T13:25:49.247000Z, 1533.28 2012-04-28T13:25:49.341000Z, 1533.28 2012-04-28T13:25:49.450000Z, 1533.28 2012-04-28T13:25:49.544000Z, 1533.28 2012-04-28T13:25:49.669000Z, 1533.28 2012-04-28T13:25:49.747000Z, 1533.28 2012-04-28T13:25:49.841000Z, 1533.28 2012-04-28T13:25:49.950000Z, 1533.27 2012-04-28T13:25:50.044000Z, 1533.27 2012-04-28T13:25:50.138000Z, 1533.27 2012-04-28T13:25:50.247000Z, 1533.27 2012-04-28T13:25:50.341000Z, 1533.27 2012-04-28T13:25:50.450000Z, 1533.27 2012-04-28T13:25:50.544000Z, 1533.27 2012-04-28T13:25:50.638000Z, 1533.28 2012-04-28T13:25:50.747000Z, 1533.28 2012-04-28T13:25:50.841000Z, 1533.28 2012-04-28T13:25:50.950000Z, 1533.28 2012-04-28T13:25:51.044000Z, 1533.28 2012-04-28T13:25:51.138000Z, 1533.28 2012-04-28T13:25:51.247000Z, 1533.28 2012-04-28T13:25:51.341000Z, 1533.28 2012-04-28T13:25:51.450000Z, 1533.28 2012-04-28T13:25:51.544000Z, 1533.28 2012-04-28T13:25:51.638000Z, 1533.28 2012-04-28T13:25:51.747000Z, 1533.28 2012-04-28T13:25:51.841000Z, 1533.28 2012-04-28T13:25:51.950000Z, 1533.28 2012-04-28T13:25:52.044000Z, 1533.28 2012-04-28T13:25:52.138000Z, 1533.28 2012-04-28T13:25:52.247000Z, 1533.28 2012-04-28T13:25:52.341000Z, 1533.28 2012-04-28T13:25:52.450000Z, 1533.28 2012-04-28T13:25:52.544000Z, 1533.28 2012-04-28T13:25:52.700000Z, 1533.28 2012-04-28T13:25:52.747000Z, 1533.28 2012-04-28T13:25:52.841000Z, 1533.28 2012-04-28T13:25:52.950000Z, 1533.29 2012-04-28T13:25:53.044000Z, 1533.29 2012-04-28T13:25:53.138000Z, 1533.28 2012-04-28T13:25:53.247000Z, 1533.29 2012-04-28T13:25:53.341000Z, 1533.29 2012-04-28T13:25:53.450000Z, 1533.29 2012-04-28T13:25:53.544000Z, 1533.29 2012-04-28T13:25:53.669000Z, 1533.29 2012-04-28T13:25:53.747000Z, 1533.28 2012-04-28T13:25:53.841000Z, 1533.28 2012-04-28T13:25:53.950000Z, 1533.28 2012-04-28T13:25:54.044000Z, 1533.28 2012-04-28T13:25:54.138000Z, 1533.28 2012-04-28T13:25:54.247000Z, 1533.28 2012-04-28T13:25:54.341000Z, 1533.28 2012-04-28T13:25:54.450000Z, 1533.28 2012-04-28T13:25:54.544000Z, 1533.28 2012-04-28T13:25:54.638000Z, 1533.28 2012-04-28T13:25:54.747000Z, 1533.28 2012-04-28T13:25:54.841000Z, 1533.28 2012-04-28T13:25:54.950000Z, 1533.28 2012-04-28T13:25:55.044000Z, 1533.28 2012-04-28T13:25:55.138000Z, 1533.27 2012-04-28T13:25:55.247000Z, 1533.27 2012-04-28T13:25:55.341000Z, 1533.27 2012-04-28T13:25:55.450000Z, 1533.27 2012-04-28T13:25:55.544000Z, 1533.27 2012-04-28T13:25:55.653000Z, 1533.27 2012-04-28T13:25:55.747000Z, 1533.27 2012-04-28T13:25:55.841000Z, 1533.27 2012-04-28T13:25:55.950000Z, 1533.26 2012-04-28T13:25:56.044000Z, 1533.26 2012-04-28T13:25:56.138000Z, 1533.26 2012-04-28T13:25:56.247000Z, 1533.26 2012-04-28T13:25:56.341000Z, 1533.26 2012-04-28T13:25:56.450000Z, 1533.26 2012-04-28T13:25:56.638000Z, 1533.26 2012-04-28T13:25:56.669000Z, 1533.26 2012-04-28T13:25:56.747000Z, 1533.26 2012-04-28T13:25:56.841000Z, 1533.26 2012-04-28T13:25:56.950000Z, 1533.26 2012-04-28T13:25:57.044000Z, 1533.26 2012-04-28T13:25:57.138000Z, 1533.26 2012-04-28T13:25:57.247000Z, 1533.26 2012-04-28T13:25:57.341000Z, 1533.26 2012-04-28T13:25:57.450000Z, 1533.26 2012-04-28T13:25:57.544000Z, 1533.26 2012-04-28T13:25:57.669000Z, 1533.26 2012-04-28T13:25:57.747000Z, 1533.26 2012-04-28T13:25:57.841000Z, 1533.26 2012-04-28T13:25:57.950000Z, 1533.26 2012-04-28T13:25:58.044000Z, 1533.27 2012-04-28T13:25:58.138000Z, 1533.27 2012-04-28T13:25:58.247000Z, 1533.27 2012-04-28T13:25:58.341000Z, 1533.27 2012-04-28T13:25:58.450000Z, 1533.27 2012-04-28T13:25:58.544000Z, 1533.27 2012-04-28T13:25:58.653000Z, 1533.27 2012-04-28T13:25:58.747000Z, 1533.27 2012-04-28T13:25:58.841000Z, 1533.27 2012-04-28T13:25:58.950000Z, 1533.27 2012-04-28T13:25:59.060000Z, 1533.27 2012-04-28T13:25:59.138000Z, 1533.27 2012-04-28T13:25:59.247000Z, 1533.28 2012-04-28T13:25:59.341000Z, 1533.28 2012-04-28T13:25:59.450000Z, 1533.28 2012-04-28T13:25:59.544000Z, 1533.28 2012-04-28T13:25:59.638000Z, 1533.28 2012-04-28T13:25:59.747000Z, 1533.28 2012-04-28T13:25:59.841000Z, 1533.28 2012-04-28T13:25:59.950000Z, 1533.28 2012-04-28T13:26:00.044000Z, 1533.28 2012-04-28T13:26:00.138000Z, 1533.28 2012-04-28T13:26:00.247000Z, 1533.28 2012-04-28T13:26:00.341000Z, 1533.28 2012-04-28T13:26:00.450000Z, 1533.28 2012-04-28T13:26:00.544000Z, 1533.28 2012-04-28T13:26:00.638000Z, 1533.28 2012-04-28T13:26:00.747000Z, 1533.28 2012-04-28T13:26:00.841000Z, 1533.27 2012-04-28T13:26:00.950000Z, 1533.27 2012-04-28T13:26:01.044000Z, 1533.28 2012-04-28T13:26:01.138000Z, 1533.28 2012-04-28T13:26:01.247000Z, 1533.28 2012-04-28T13:26:01.341000Z, 1533.27 2012-04-28T13:26:01.450000Z, 1533.27 2012-04-28T13:26:01.544000Z, 1533.27 2012-04-28T13:26:01.685000Z, 1533.27 2012-04-28T13:26:01.747000Z, 1533.27 2012-04-28T13:26:01.841000Z, 1533.27 2012-04-28T13:26:01.935000Z, 1533.27 2012-04-28T13:26:02.044000Z, 1533.28 2012-04-28T13:26:02.138000Z, 1533.28 2012-04-28T13:26:02.247000Z, 1533.28 2012-04-28T13:26:02.341000Z, 1533.28 2012-04-28T13:26:02.450000Z, 1533.28 2012-04-28T13:26:02.560000Z, 1533.27 2012-04-28T13:26:02.638000Z, 1533.28 2012-04-28T13:26:02.747000Z, 1533.28 2012-04-28T13:26:02.841000Z, 1533.28 2012-04-28T13:26:02.935000Z, 1533.28 2012-04-28T13:26:03.044000Z, 1533.28 2012-04-28T13:26:03.138000Z, 1533.27 2012-04-28T13:26:03.247000Z, 1533.27 2012-04-28T13:26:03.341000Z, 1533.27 2012-04-28T13:26:03.435000Z, 1533.27 2012-04-28T13:26:03.544000Z, 1533.27 2012-04-28T13:26:03.638000Z, 1533.27 2012-04-28T13:26:03.747000Z, 1533.27 2012-04-28T13:26:03.841000Z, 1533.27 2012-04-28T13:26:03.935000Z, 1533.26 2012-04-28T13:26:04.044000Z, 1533.26 2012-04-28T13:26:04.138000Z, 1533.26 2012-04-28T13:26:04.232000Z, 1533.26 2012-04-28T13:26:04.341000Z, 1533.26 2012-04-28T13:26:04.435000Z, 1533.26 2012-04-28T13:26:04.544000Z, 1533.26 2012-04-28T13:26:04.654000Z, 1533.26 2012-04-28T13:26:04.732000Z, 1533.26 2012-04-28T13:26:04.841000Z, 1533.26 2012-04-28T13:26:04.935000Z, 1533.26 2012-04-28T13:26:05.044000Z, 1533.26 2012-04-28T13:26:05.138000Z, 1533.25 2012-04-28T13:26:05.247000Z, 1533.25 2012-04-28T13:26:05.341000Z, 1533.25 2012-04-28T13:26:05.435000Z, 1533.25 2012-04-28T13:26:05.544000Z, 1533.25 2012-04-28T13:26:05.638000Z, 1533.25 2012-04-28T13:26:05.732000Z, 1533.25 2012-04-28T13:26:05.841000Z, 1533.25 2012-04-28T13:26:05.935000Z, 1533.25 2012-04-28T13:26:06.044000Z, 1533.25 2012-04-28T13:26:06.138000Z, 1533.25 2012-04-28T13:26:06.247000Z, 1533.25 2012-04-28T13:26:06.341000Z, 1533.25 2012-04-28T13:26:06.435000Z, 1533.25 2012-04-28T13:26:06.544000Z, 1533.25 2012-04-28T13:26:06.638000Z, 1533.25 2012-04-28T13:26:06.747000Z, 1533.25 2012-04-28T13:26:06.841000Z, 1533.26 2012-04-28T13:26:06.935000Z, 1533.26 2012-04-28T13:26:07.044000Z, 1533.26 2012-04-28T13:26:07.138000Z, 1533.26 2012-04-28T13:26:07.232000Z, 1533.26 2012-04-28T13:26:07.341000Z, 1533.27 2012-04-28T13:26:07.435000Z, 1533.27 2012-04-28T13:26:07.544000Z, 1533.27 2012-04-28T13:26:07.654000Z, 1533.27 2012-04-28T13:26:07.747000Z, 1533.27 2012-04-28T13:26:07.841000Z, 1533.27 2012-04-28T13:26:07.950000Z, 1533.27 2012-04-28T13:26:08.044000Z, 1533.27 2012-04-28T13:26:08.138000Z, 1533.27 2012-04-28T13:26:08.247000Z, 1533.27 2012-04-28T13:26:08.341000Z, 1533.27 2012-04-28T13:26:08.435000Z, 1533.27 2012-04-28T13:26:08.544000Z, 1533.27 2012-04-28T13:26:08.654000Z, 1533.27 2012-04-28T13:26:08.747000Z, 1533.27 2012-04-28T13:26:08.841000Z, 1533.27 2012-04-28T13:26:08.935000Z, 1533.27 2012-04-28T13:26:09.044000Z, 1533.27 2012-04-28T13:26:09.138000Z, 1533.27 2012-04-28T13:26:09.247000Z, 1533.27 2012-04-28T13:26:09.341000Z, 1533.27 2012-04-28T13:26:09.435000Z, 1533.27 2012-04-28T13:26:09.544000Z, 1533.27 2012-04-28T13:26:09.654000Z, 1533.27 2012-04-28T13:26:09.747000Z, 1533.27 2012-04-28T13:26:09.841000Z, 1533.27 2012-04-28T13:26:09.935000Z, 1533.27 2012-04-28T13:26:10.044000Z, 1533.27 2012-04-28T13:26:10.138000Z, 1533.27 2012-04-28T13:26:10.247000Z, 1533.27 2012-04-28T13:26:10.341000Z, 1533.27 2012-04-28T13:26:10.451000Z, 1533.27 2012-04-28T13:26:10.544000Z, 1533.27 2012-04-28T13:26:10.654000Z, 1533.26 2012-04-28T13:26:10.747000Z, 1533.26 2012-04-28T13:26:10.841000Z, 1533.26 2012-04-28T13:26:10.935000Z, 1533.26 2012-04-28T13:26:11.044000Z, 1533.26 2012-04-28T13:26:11.138000Z, 1533.26 2012-04-28T13:26:11.247000Z, 1533.26 2012-04-28T13:26:11.341000Z, 1533.25 2012-04-28T13:26:11.435000Z, 1533.25 2012-04-28T13:26:11.544000Z, 1533.25 2012-04-28T13:26:11.638000Z, 1533.25 2012-04-28T13:26:11.732000Z, 1533.25 2012-04-28T13:26:11.841000Z, 1533.25 2012-04-28T13:26:11.951000Z, 1533.25 2012-04-28T13:26:12.044000Z, 1533.25 2012-04-28T13:26:12.138000Z, 1533.25 2012-04-28T13:26:12.247000Z, 1533.25 2012-04-28T13:26:12.341000Z, 1533.25 2012-04-28T13:26:12.435000Z, 1533.25 2012-04-28T13:26:12.591000Z, 1533.25 2012-04-28T13:26:12.654000Z, 1533.25 2012-04-28T13:26:12.747000Z, 1533.25 2012-04-28T13:26:12.841000Z, 1533.25 2012-04-28T13:26:12.935000Z, 1533.25 2012-04-28T13:26:13.044000Z, 1533.25 2012-04-28T13:26:13.138000Z, 1533.25 2012-04-28T13:26:13.247000Z, 1533.25 2012-04-28T13:26:13.341000Z, 1533.25 2012-04-28T13:26:13.435000Z, 1533.25 2012-04-28T13:26:13.544000Z, 1533.25 2012-04-28T13:26:13.638000Z, 1533.25 2012-04-28T13:26:13.747000Z, 1533.26 2012-04-28T13:26:13.841000Z, 1533.26 2012-04-28T13:26:13.935000Z, 1533.26 2012-04-28T13:26:14.044000Z, 1533.26 2012-04-28T13:26:14.138000Z, 1533.26 2012-04-28T13:26:14.247000Z, 1533.26 2012-04-28T13:26:14.341000Z, 1533.26 2012-04-28T13:26:14.451000Z, 1533.27 2012-04-28T13:26:14.544000Z, 1533.27 2012-04-28T13:26:14.638000Z, 1533.27 2012-04-28T13:26:14.747000Z, 1533.27 2012-04-28T13:26:14.841000Z, 1533.27 2012-04-28T13:26:14.951000Z, 1533.27 2012-04-28T13:26:15.044000Z, 1533.27 2012-04-28T13:26:15.138000Z, 1533.27 2012-04-28T13:26:15.247000Z, 1533.27 2012-04-28T13:26:15.341000Z, 1533.27 2012-04-28T13:26:15.451000Z, 1533.27 2012-04-28T13:26:15.544000Z, 1533.27 2012-04-28T13:26:15.638000Z, 1533.27 2012-04-28T13:26:15.747000Z, 1533.27 2012-04-28T13:26:15.841000Z, 1533.28 2012-04-28T13:26:15.951000Z, 1533.28 2012-04-28T13:26:16.044000Z, 1533.28 2012-04-28T13:26:16.138000Z, 1533.28 2012-04-28T13:26:16.247000Z, 1533.28 2012-04-28T13:26:16.341000Z, 1533.28 2012-04-28T13:26:16.451000Z, 1533.28 2012-04-28T13:26:16.544000Z, 1533.28 2012-04-28T13:26:16.638000Z, 1533.28 2012-04-28T13:26:16.747000Z, 1533.28 2012-04-28T13:26:16.841000Z, 1533.27 2012-04-28T13:26:16.951000Z, 1533.27 2012-04-28T13:26:17.044000Z, 1533.27 2012-04-28T13:26:17.138000Z, 1533.27 2012-04-28T13:26:17.247000Z, 1533.27 2012-04-28T13:26:17.341000Z, 1533.27 2012-04-28T13:26:17.451000Z, 1533.28 2012-04-28T13:26:17.544000Z, 1533.27 2012-04-28T13:26:17.669000Z, 1533.27 2012-04-28T13:26:17.732000Z, 1533.27 2012-04-28T13:26:17.841000Z, 1533.27 2012-04-28T13:26:17.951000Z, 1533.27 2012-04-28T13:26:18.044000Z, 1533.27 2012-04-28T13:26:18.138000Z, 1533.27 2012-04-28T13:26:18.247000Z, 1533.27 2012-04-28T13:26:18.341000Z, 1533.27 2012-04-28T13:26:18.451000Z, 1533.26 2012-04-28T13:26:18.591000Z, 1533.26 2012-04-28T13:26:18.638000Z, 1533.26 2012-04-28T13:26:18.747000Z, 1533.26 2012-04-28T13:26:18.841000Z, 1533.26 2012-04-28T13:26:18.951000Z, 1533.26 2012-04-28T13:26:19.044000Z, 1533.25 2012-04-28T13:26:19.138000Z, 1533.25 2012-04-28T13:26:19.247000Z, 1533.25 2012-04-28T13:26:19.341000Z, 1533.25 2012-04-28T13:26:19.451000Z, 1533.25 2012-04-28T13:26:19.544000Z, 1533.25 2012-04-28T13:26:19.685000Z, 1533.25 2012-04-28T13:26:19.732000Z, 1533.25 2012-04-28T13:26:19.841000Z, 1533.25 2012-04-28T13:26:19.951000Z, 1533.25 2012-04-28T13:26:20.044000Z, 1533.25 2012-04-28T13:26:20.138000Z, 1533.25 2012-04-28T13:26:20.232000Z, 1533.25 2012-04-28T13:26:20.341000Z, 1533.25 2012-04-28T13:26:20.451000Z, 1533.25 2012-04-28T13:26:20.544000Z, 1533.25 2012-04-28T13:26:20.669000Z, 1533.25 2012-04-28T13:26:20.748000Z, 1533.25 2012-04-28T13:26:20.841000Z, 1533.25 2012-04-28T13:26:20.951000Z, 1533.25 2012-04-28T13:26:21.044000Z, 1533.25 2012-04-28T13:26:21.138000Z, 1533.25 2012-04-28T13:26:21.248000Z, 1533.26 2012-04-28T13:26:21.341000Z, 1533.26 2012-04-28T13:26:21.451000Z, 1533.26 2012-04-28T13:26:21.544000Z, 1533.26 2012-04-28T13:26:21.638000Z, 1533.26 2012-04-28T13:26:21.748000Z, 1533.26 2012-04-28T13:26:21.841000Z, 1533.26 2012-04-28T13:26:21.935000Z, 1533.27 2012-04-28T13:26:22.044000Z, 1533.27 2012-04-28T13:26:22.138000Z, 1533.27 2012-04-28T13:26:22.248000Z, 1533.27 2012-04-28T13:26:22.341000Z, 1533.27 2012-04-28T13:26:22.451000Z, 1533.27 2012-04-28T13:26:22.544000Z, 1533.27 2012-04-28T13:26:22.638000Z, 1533.27 2012-04-28T13:26:22.748000Z, 1533.27 2012-04-28T13:26:22.841000Z, 1533.27 2012-04-28T13:26:22.951000Z, 1533.27 2012-04-28T13:26:23.044000Z, 1533.27 2012-04-28T13:26:23.138000Z, 1533.27 2012-04-28T13:26:23.248000Z, 1533.27 2012-04-28T13:26:23.341000Z, 1533.27 2012-04-28T13:26:23.451000Z, 1533.27 2012-04-28T13:26:23.560000Z, 1533.27 2012-04-28T13:26:23.685000Z, 1533.27 2012-04-28T13:26:23.748000Z, 1533.27 2012-04-28T13:26:23.841000Z, 1533.27 2012-04-28T13:26:23.951000Z, 1533.27 2012-04-28T13:26:24.044000Z, 1533.27 2012-04-28T13:26:24.138000Z, 1533.27 2012-04-28T13:26:24.248000Z, 1533.27 2012-04-28T13:26:24.341000Z, 1533.28 2012-04-28T13:26:24.451000Z, 1533.28 2012-04-28T13:26:24.544000Z, 1533.28 2012-04-28T13:26:24.669000Z, 1533.28 2012-04-28T13:26:24.732000Z, 1533.28 2012-04-28T13:26:24.841000Z, 1533.28 2012-04-28T13:26:24.951000Z, 1533.27 2012-04-28T13:26:25.044000Z, 1533.27 2012-04-28T13:26:25.138000Z, 1533.27 2012-04-28T13:26:25.248000Z, 1533.27 2012-04-28T13:26:25.341000Z, 1533.27 2012-04-28T13:26:25.451000Z, 1533.27 2012-04-28T13:26:25.544000Z, 1533.27 2012-04-28T13:26:25.638000Z, 1533.27 2012-04-28T13:26:25.748000Z, 1533.27 2012-04-28T13:26:25.841000Z, 1533.27 2012-04-28T13:26:25.935000Z, 1533.27 2012-04-28T13:26:26.044000Z, 1533.27 2012-04-28T13:26:26.138000Z, 1533.27 2012-04-28T13:26:26.248000Z, 1533.27 2012-04-28T13:26:26.341000Z, 1533.27 2012-04-28T13:26:26.435000Z, 1533.27 2012-04-28T13:26:26.544000Z, 1533.26 2012-04-28T13:26:26.638000Z, 1533.26 2012-04-28T13:26:26.748000Z, 1533.26 2012-04-28T13:26:26.841000Z, 1533.26 2012-04-28T13:26:26.935000Z, 1533.26 2012-04-28T13:26:27.044000Z, 1533.26 2012-04-28T13:26:27.138000Z, 1533.26 2012-04-28T13:26:27.248000Z, 1533.26 2012-04-28T13:26:27.341000Z, 1533.27 2012-04-28T13:26:27.435000Z, 1533.27 2012-04-28T13:26:27.544000Z, 1533.27 2012-04-28T13:26:27.638000Z, 1533.27 2012-04-28T13:26:27.748000Z, 1533.27 2012-04-28T13:26:27.841000Z, 1533.27 2012-04-28T13:26:27.935000Z, 1533.27 2012-04-28T13:26:28.044000Z, 1533.27 2012-04-28T13:26:28.138000Z, 1533.27 2012-04-28T13:26:28.248000Z, 1533.27 2012-04-28T13:26:28.341000Z, 1533.27 2012-04-28T13:26:28.435000Z, 1533.27 2012-04-28T13:26:28.544000Z, 1533.27 2012-04-28T13:26:28.638000Z, 1533.27 2012-04-28T13:26:28.748000Z, 1533.27 2012-04-28T13:26:28.841000Z, 1533.28 2012-04-28T13:26:28.935000Z, 1533.28 2012-04-28T13:26:29.044000Z, 1533.28 2012-04-28T13:26:29.138000Z, 1533.28 2012-04-28T13:26:29.248000Z, 1533.28 2012-04-28T13:26:29.341000Z, 1533.28 2012-04-28T13:26:29.435000Z, 1533.28 2012-04-28T13:26:29.544000Z, 1533.28 2012-04-28T13:26:29.638000Z, 1533.28 2012-04-28T13:26:29.748000Z, 1533.28 2012-04-28T13:26:29.841000Z, 1533.27 2012-04-28T13:26:29.935000Z, 1533.27 2012-04-28T13:26:30.045000Z, 1533.27 2012-04-28T13:26:30.138000Z, 1533.27 2012-04-28T13:26:30.232000Z, 1533.27 2012-04-28T13:26:30.341000Z, 1533.27 2012-04-28T13:26:30.435000Z, 1533.27 2012-04-28T13:26:30.545000Z, 1533.27 2012-04-28T13:26:30.638000Z, 1533.27 2012-04-28T13:26:30.748000Z, 1533.27 2012-04-28T13:26:30.841000Z, 1533.27 2012-04-28T13:26:30.935000Z, 1533.27 2012-04-28T13:26:31.045000Z, 1533.26 2012-04-28T13:26:31.138000Z, 1533.26 2012-04-28T13:26:31.248000Z, 1533.26 2012-04-28T13:26:31.341000Z, 1533.26 2012-04-28T13:26:31.435000Z, 1533.27 2012-04-28T13:26:31.545000Z, 1533.27 2012-04-28T13:26:31.638000Z, 1533.27 2012-04-28T13:26:31.748000Z, 1533.27 2012-04-28T13:26:31.841000Z, 1533.27 2012-04-28T13:26:31.935000Z, 1533.27 2012-04-28T13:26:32.045000Z, 1533.27 2012-04-28T13:26:32.138000Z, 1533.27 2012-04-28T13:26:32.248000Z, 1533.27 2012-04-28T13:26:32.341000Z, 1533.27 2012-04-28T13:26:32.435000Z, 1533.27 2012-04-28T13:26:32.545000Z, 1533.27 2012-04-28T13:26:32.638000Z, 1533.27 2012-04-28T13:26:32.748000Z, 1533.27 2012-04-28T13:26:32.841000Z, 1533.27 2012-04-28T13:26:32.935000Z, 1533.27 2012-04-28T13:26:33.045000Z, 1533.27 2012-04-28T13:26:33.138000Z, 1533.27 2012-04-28T13:26:33.248000Z, 1533.27 2012-04-28T13:26:33.341000Z, 1533.27 2012-04-28T13:26:33.435000Z, 1533.27 2012-04-28T13:26:33.545000Z, 1533.27 2012-04-28T13:26:33.638000Z, 1533.27 2012-04-28T13:26:33.748000Z, 1533.27 2012-04-28T13:26:33.841000Z, 1533.27 2012-04-28T13:26:33.935000Z, 1533.27 2012-04-28T13:26:34.045000Z, 1533.27 2012-04-28T13:26:34.138000Z, 1533.27 2012-04-28T13:26:34.232000Z, 1533.27 2012-04-28T13:26:34.341000Z, 1533.27 2012-04-28T13:26:34.435000Z, 1533.26 2012-04-28T13:26:34.545000Z, 1533.26 2012-04-28T13:26:34.638000Z, 1533.26 2012-04-28T13:26:34.748000Z, 1533.26 2012-04-28T13:26:34.841000Z, 1533.26 2012-04-28T13:26:34.951000Z, 1533.26 2012-04-28T13:26:35.045000Z, 1533.26 2012-04-28T13:26:35.138000Z, 1533.26 2012-04-28T13:26:35.248000Z, 1533.26 2012-04-28T13:26:35.341000Z, 1533.26 2012-04-28T13:26:35.435000Z, 1533.26 2012-04-28T13:26:35.545000Z, 1533.26 2012-04-28T13:26:35.638000Z, 1533.26 2012-04-28T13:26:35.748000Z, 1533.26 2012-04-28T13:26:35.841000Z, 1533.26 2012-04-28T13:26:35.951000Z, 1533.26 2012-04-28T13:26:36.045000Z, 1533.26 2012-04-28T13:26:36.138000Z, 1533.26 2012-04-28T13:26:36.232000Z, 1533.26 2012-04-28T13:26:36.341000Z, 1533.26 2012-04-28T13:26:36.451000Z, 1533.26 2012-04-28T13:26:36.529000Z, 1533.27 2012-04-28T13:26:36.670000Z, 1533.27 2012-04-28T13:26:36.748000Z, 1533.27 2012-04-28T13:26:36.841000Z, 1533.27 2012-04-28T13:26:36.935000Z, 1533.27 2012-04-28T13:26:37.045000Z, 1533.27 2012-04-28T13:26:37.138000Z, 1533.27 2012-04-28T13:26:37.232000Z, 1533.27 2012-04-28T13:26:37.341000Z, 1533.27 2012-04-28T13:26:37.435000Z, 1533.27 2012-04-28T13:26:37.545000Z, 1533.27 2012-04-28T13:26:37.638000Z, 1533.27 2012-04-28T13:26:37.748000Z, 1533.27 2012-04-28T13:26:37.841000Z, 1533.27 2012-04-28T13:26:37.951000Z, 1533.27 2012-04-28T13:26:38.045000Z, 1533.27 2012-04-28T13:26:38.138000Z, 1533.27 2012-04-28T13:26:38.248000Z, 1533.27 2012-04-28T13:26:38.341000Z, 1533.27 2012-04-28T13:26:38.451000Z, 1533.27 2012-04-28T13:26:38.545000Z, 1533.27 2012-04-28T13:26:38.638000Z, 1533.27 2012-04-28T13:26:38.732000Z, 1533.27 2012-04-28T13:26:38.841000Z, 1533.27 2012-04-28T13:26:38.935000Z, 1533.27 2012-04-28T13:26:39.045000Z, 1533.27 2012-04-28T13:26:39.138000Z, 1533.27 2012-04-28T13:26:39.248000Z, 1533.27 2012-04-28T13:26:39.341000Z, 1533.27 2012-04-28T13:26:39.451000Z, 1533.27 2012-04-28T13:26:39.545000Z, 1533.27 2012-04-28T13:26:39.638000Z, 1533.27 2012-04-28T13:26:39.748000Z, 1533.27 2012-04-28T13:26:39.842000Z, 1533.27 2012-04-28T13:26:39.951000Z, 1533.27 2012-04-28T13:26:40.045000Z, 1533.27 2012-04-28T13:26:40.138000Z, 1533.27 2012-04-28T13:26:40.248000Z, 1533.27 2012-04-28T13:26:40.342000Z, 1533.27 2012-04-28T13:26:40.451000Z, 1533.27 2012-04-28T13:26:40.545000Z, 1533.27 2012-04-28T13:26:40.638000Z, 1533.28 2012-04-28T13:26:40.748000Z, 1533.28 2012-04-28T13:26:40.842000Z, 1533.28 2012-04-28T13:26:40.951000Z, 1533.28 2012-04-28T13:26:41.045000Z, 1533.27 2012-04-28T13:26:41.138000Z, 1533.27 2012-04-28T13:26:41.248000Z, 1533.27 2012-04-28T13:26:41.342000Z, 1533.27 2012-04-28T13:26:41.435000Z, 1533.27 2012-04-28T13:26:41.545000Z, 1533.27 2012-04-28T13:26:41.670000Z, 1533.27 2012-04-28T13:26:41.748000Z, 1533.27 2012-04-28T13:26:41.842000Z, 1533.27 2012-04-28T13:26:41.951000Z, 1533.28 2012-04-28T13:26:42.045000Z, 1533.28 2012-04-28T13:26:42.138000Z, 1533.28 2012-04-28T13:26:42.248000Z, 1533.28 2012-04-28T13:26:42.342000Z, 1533.28 2012-04-28T13:26:42.451000Z, 1533.28 2012-04-28T13:26:42.592000Z, 1533.28 2012-04-28T13:26:42.685000Z, 1533.28 2012-04-28T13:26:42.748000Z, 1533.28 2012-04-28T13:26:42.842000Z, 1533.28 2012-04-28T13:26:42.951000Z, 1533.28 2012-04-28T13:26:43.045000Z, 1533.28 2012-04-28T13:26:43.138000Z, 1533.28 2012-04-28T13:26:43.248000Z, 1533.28 2012-04-28T13:26:43.342000Z, 1533.28 2012-04-28T13:26:43.451000Z, 1533.28 2012-04-28T13:26:43.545000Z, 1533.28 2012-04-28T13:26:43.638000Z, 1533.28 2012-04-28T13:26:43.748000Z, 1533.28 2012-04-28T13:26:43.842000Z, 1533.28 2012-04-28T13:26:43.951000Z, 1533.28 2012-04-28T13:26:44.045000Z, 1533.28 2012-04-28T13:26:44.138000Z, 1533.28 2012-04-28T13:26:44.248000Z, 1533.28 2012-04-28T13:26:44.342000Z, 1533.28 2012-04-28T13:26:44.451000Z, 1533.28 2012-04-28T13:26:44.560000Z, 1533.28 2012-04-28T13:26:44.670000Z, 1533.28 2012-04-28T13:26:44.748000Z, 1533.28 2012-04-28T13:26:44.842000Z, 1533.28 2012-04-28T13:26:44.951000Z, 1533.28 2012-04-28T13:26:45.045000Z, 1533.28 2012-04-28T13:26:45.138000Z, 1533.28 2012-04-28T13:26:45.248000Z, 1533.28 2012-04-28T13:26:45.342000Z, 1533.28 2012-04-28T13:26:45.451000Z, 1533.28 2012-04-28T13:26:45.545000Z, 1533.28 2012-04-28T13:26:45.670000Z, 1533.28 2012-04-28T13:26:45.748000Z, 1533.28 2012-04-28T13:26:45.842000Z, 1533.27 2012-04-28T13:26:45.951000Z, 1533.27 2012-04-28T13:26:46.045000Z, 1533.27 2012-04-28T13:26:46.138000Z, 1533.27 2012-04-28T13:26:46.248000Z, 1533.27 2012-04-28T13:26:46.342000Z, 1533.27 2012-04-28T13:26:46.451000Z, 1533.27 2012-04-28T13:26:46.545000Z, 1533.27 2012-04-28T13:26:46.638000Z, 1533.27 2012-04-28T13:26:46.748000Z, 1533.27 2012-04-28T13:26:46.842000Z, 1533.27 2012-04-28T13:26:46.951000Z, 1533.27 2012-04-28T13:26:47.045000Z, 1533.26 2012-04-28T13:26:47.138000Z, 1533.26 2012-04-28T13:26:47.248000Z, 1533.26 2012-04-28T13:26:47.342000Z, 1533.26 2012-04-28T13:26:47.435000Z, 1533.26 2012-04-28T13:26:47.545000Z, 1533.26 2012-04-28T13:26:47.638000Z, 1533.26 2012-04-28T13:26:47.748000Z, 1533.26 2012-04-28T13:26:47.842000Z, 1533.26 2012-04-28T13:26:47.951000Z, 1533.26 2012-04-28T13:26:48.045000Z, 1533.26 2012-04-28T13:26:48.138000Z, 1533.26 2012-04-28T13:26:48.248000Z, 1533.26 2012-04-28T13:26:48.342000Z, 1533.26 2012-04-28T13:26:48.435000Z, 1533.26 2012-04-28T13:26:48.545000Z, 1533.26 2012-04-28T13:26:48.670000Z, 1533.26 2012-04-28T13:26:48.748000Z, 1533.26 2012-04-28T13:26:48.842000Z, 1533.26 2012-04-28T13:26:48.935000Z, 1533.27 2012-04-28T13:26:49.045000Z, 1533.27 2012-04-28T13:26:49.138000Z, 1533.27 2012-04-28T13:26:49.248000Z, 1533.27 2012-04-28T13:26:49.342000Z, 1533.27 2012-04-28T13:26:49.435000Z, 1533.27 2012-04-28T13:26:49.545000Z, 1533.28 2012-04-28T13:26:49.639000Z, 1533.28 2012-04-28T13:26:49.748000Z, 1533.28 2012-04-28T13:26:49.842000Z, 1533.28 2012-04-28T13:26:49.935000Z, 1533.28 2012-04-28T13:26:50.045000Z, 1533.28 2012-04-28T13:26:50.139000Z, 1533.28 2012-04-28T13:26:50.248000Z, 1533.28 2012-04-28T13:26:50.342000Z, 1533.28 2012-04-28T13:26:50.435000Z, 1533.28 2012-04-28T13:26:50.545000Z, 1533.28 2012-04-28T13:26:50.639000Z, 1533.28 2012-04-28T13:26:50.748000Z, 1533.28 2012-04-28T13:26:50.842000Z, 1533.28 2012-04-28T13:26:50.935000Z, 1533.28 2012-04-28T13:26:51.045000Z, 1533.28 2012-04-28T13:26:51.139000Z, 1533.28 2012-04-28T13:26:51.232000Z, 1533.28 2012-04-28T13:26:51.342000Z, 1533.28 2012-04-28T13:26:51.435000Z, 1533.28 2012-04-28T13:26:51.529000Z, 1533.28 2012-04-28T13:26:51.670000Z, 1533.28 2012-04-28T13:26:51.732000Z, 1533.28 2012-04-28T13:26:51.842000Z, 1533.28 2012-04-28T13:26:51.935000Z, 1533.28 2012-04-28T13:26:52.045000Z, 1533.28 2012-04-28T13:26:52.139000Z, 1533.28 2012-04-28T13:26:52.248000Z, 1533.28 2012-04-28T13:26:52.342000Z, 1533.28 2012-04-28T13:26:52.435000Z, 1533.28 2012-04-28T13:26:52.545000Z, 1533.28 2012-04-28T13:26:52.639000Z, 1533.27 2012-04-28T13:26:52.748000Z, 1533.27 2012-04-28T13:26:52.842000Z, 1533.27 2012-04-28T13:26:52.935000Z, 1533.27 2012-04-28T13:26:53.045000Z, 1533.27 2012-04-28T13:26:53.139000Z, 1533.27 2012-04-28T13:26:53.248000Z, 1533.27 2012-04-28T13:26:53.342000Z, 1533.27 2012-04-28T13:26:53.435000Z, 1533.27 2012-04-28T13:26:53.545000Z, 1533.26 2012-04-28T13:26:53.639000Z, 1533.26 2012-04-28T13:26:53.748000Z, 1533.26 2012-04-28T13:26:53.842000Z, 1533.26 2012-04-28T13:26:53.935000Z, 1533.26 2012-04-28T13:26:54.045000Z, 1533.26 2012-04-28T13:26:54.139000Z, 1533.26 2012-04-28T13:26:54.248000Z, 1533.26 2012-04-28T13:26:54.342000Z, 1533.26 2012-04-28T13:26:54.435000Z, 1533.26 2012-04-28T13:26:54.545000Z, 1533.26 2012-04-28T13:26:54.654000Z, 1533.26 2012-04-28T13:26:54.748000Z, 1533.26 2012-04-28T13:26:54.842000Z, 1533.26 2012-04-28T13:26:54.935000Z, 1533.26 2012-04-28T13:26:55.045000Z, 1533.26 2012-04-28T13:26:55.139000Z, 1533.26 2012-04-28T13:26:55.248000Z, 1533.26 2012-04-28T13:26:55.342000Z, 1533.26 2012-04-28T13:26:55.435000Z, 1533.27 2012-04-28T13:26:55.545000Z, 1533.27 2012-04-28T13:26:55.670000Z, 1533.27 2012-04-28T13:26:55.748000Z, 1533.27 2012-04-28T13:26:55.842000Z, 1533.27 2012-04-28T13:26:55.935000Z, 1533.27 2012-04-28T13:26:56.045000Z, 1533.27 2012-04-28T13:26:56.139000Z, 1533.27 2012-04-28T13:26:56.248000Z, 1533.27 2012-04-28T13:26:56.342000Z, 1533.27 2012-04-28T13:26:56.435000Z, 1533.27 2012-04-28T13:26:56.545000Z, 1533.27 2012-04-28T13:26:56.639000Z, 1533.28 2012-04-28T13:26:56.748000Z, 1533.28 2012-04-28T13:26:56.842000Z, 1533.28 2012-04-28T13:26:56.935000Z, 1533.28 2012-04-28T13:26:57.045000Z, 1533.28 2012-04-28T13:26:57.139000Z, 1533.28 2012-04-28T13:26:57.248000Z, 1533.28 2012-04-28T13:26:57.342000Z, 1533.28 2012-04-28T13:26:57.435000Z, 1533.28 2012-04-28T13:26:57.545000Z, 1533.28 2012-04-28T13:26:57.639000Z, 1533.28 2012-04-28T13:26:57.748000Z, 1533.28 2012-04-28T13:26:57.842000Z, 1533.28 2012-04-28T13:26:57.951000Z, 1533.28 2012-04-28T13:26:58.045000Z, 1533.28 2012-04-28T13:26:58.139000Z, 1533.28 2012-04-28T13:26:58.248000Z, 1533.28 2012-04-28T13:26:58.342000Z, 1533.28 2012-04-28T13:26:58.435000Z, 1533.28 2012-04-28T13:26:58.592000Z, 1533.28 2012-04-28T13:26:58.654000Z, 1533.28 2012-04-28T13:26:58.748000Z, 1533.28 2012-04-28T13:26:58.842000Z, 1533.28 2012-04-28T13:26:58.935000Z, 1533.28 2012-04-28T13:26:59.045000Z, 1533.28 2012-04-28T13:26:59.139000Z, 1533.28 2012-04-28T13:26:59.248000Z, 1533.28 2012-04-28T13:26:59.342000Z, 1533.28 2012-04-28T13:26:59.436000Z, 1533.28 2012-04-28T13:26:59.545000Z, 1533.28 2012-04-28T13:26:59.654000Z, 1533.27 2012-04-28T13:26:59.748000Z, 1533.27 2012-04-28T13:26:59.842000Z, 1533.27 2012-04-28T13:26:59.936000Z, 1533.27 2012-04-28T13:27:00.045000Z, 1533.27 2012-04-28T13:27:00.139000Z, 1533.27 2012-04-28T13:27:00.248000Z, 1533.27 2012-04-28T13:27:00.342000Z, 1533.27 2012-04-28T13:27:00.436000Z, 1533.27 2012-04-28T13:27:00.545000Z, 1533.27 2012-04-28T13:27:00.686000Z, 1533.27 2012-04-28T13:27:00.748000Z, 1533.27 2012-04-28T13:27:00.842000Z, 1533.27 2012-04-28T13:27:00.936000Z, 1533.27 2012-04-28T13:27:01.045000Z, 1533.27 2012-04-28T13:27:01.139000Z, 1533.27 2012-04-28T13:27:01.248000Z, 1533.27 2012-04-28T13:27:01.342000Z, 1533.27 2012-04-28T13:27:01.451000Z, 1533.27 2012-04-28T13:27:01.545000Z, 1533.27 2012-04-28T13:27:01.670000Z, 1533.27 2012-04-28T13:27:01.748000Z, 1533.27 2012-04-28T13:27:01.842000Z, 1533.27 2012-04-28T13:27:01.951000Z, 1533.27 2012-04-28T13:27:02.045000Z, 1533.27 2012-04-28T13:27:02.139000Z, 1533.27 2012-04-28T13:27:02.248000Z, 1533.27 2012-04-28T13:27:02.342000Z, 1533.27 2012-04-28T13:27:02.451000Z, 1533.27 2012-04-28T13:27:02.561000Z, 1533.27 2012-04-28T13:27:02.654000Z, 1533.27 2012-04-28T13:27:02.748000Z, 1533.27 2012-04-28T13:27:02.842000Z, 1533.27 2012-04-28T13:27:02.936000Z, 1533.27 2012-04-28T13:27:03.045000Z, 1533.27 2012-04-28T13:27:03.139000Z, 1533.27 2012-04-28T13:27:03.232000Z, 1533.28 2012-04-28T13:27:03.342000Z, 1533.28 2012-04-28T13:27:03.451000Z, 1533.28 2012-04-28T13:27:03.545000Z, 1533.28 2012-04-28T13:27:03.639000Z, 1533.28 2012-04-28T13:27:03.748000Z, 1533.28 2012-04-28T13:27:03.842000Z, 1533.28 2012-04-28T13:27:03.951000Z, 1533.28 2012-04-28T13:27:04.045000Z, 1533.28 2012-04-28T13:27:04.139000Z, 1533.28 2012-04-28T13:27:04.248000Z, 1533.28 2012-04-28T13:27:04.342000Z, 1533.28 2012-04-28T13:27:04.451000Z, 1533.28 2012-04-28T13:27:04.545000Z, 1533.28 2012-04-28T13:27:04.639000Z, 1533.28 2012-04-28T13:27:04.748000Z, 1533.28 2012-04-28T13:27:04.842000Z, 1533.28 2012-04-28T13:27:04.951000Z, 1533.28 2012-04-28T13:27:05.045000Z, 1533.28 2012-04-28T13:27:05.139000Z, 1533.28 2012-04-28T13:27:05.248000Z, 1533.28 2012-04-28T13:27:05.342000Z, 1533.28 2012-04-28T13:27:05.451000Z, 1533.28 2012-04-28T13:27:05.545000Z, 1533.28 2012-04-28T13:27:05.639000Z, 1533.28 2012-04-28T13:27:05.748000Z, 1533.28 2012-04-28T13:27:05.842000Z, 1533.28 2012-04-28T13:27:05.951000Z, 1533.28 2012-04-28T13:27:06.045000Z, 1533.28 2012-04-28T13:27:06.139000Z, 1533.28 2012-04-28T13:27:06.248000Z, 1533.28 2012-04-28T13:27:06.342000Z, 1533.28 2012-04-28T13:27:06.451000Z, 1533.28 2012-04-28T13:27:06.545000Z, 1533.28 2012-04-28T13:27:06.639000Z, 1533.28 2012-04-28T13:27:06.748000Z, 1533.28 2012-04-28T13:27:06.842000Z, 1533.28 2012-04-28T13:27:06.951000Z, 1533.28 2012-04-28T13:27:07.045000Z, 1533.28 2012-04-28T13:27:07.139000Z, 1533.28 2012-04-28T13:27:07.248000Z, 1533.28 2012-04-28T13:27:07.342000Z, 1533.28 2012-04-28T13:27:07.451000Z, 1533.28 2012-04-28T13:27:07.545000Z, 1533.28 2012-04-28T13:27:07.670000Z, 1533.28 2012-04-28T13:27:07.748000Z, 1533.28 2012-04-28T13:27:07.842000Z, 1533.28 2012-04-28T13:27:07.951000Z, 1533.28 2012-04-28T13:27:08.045000Z, 1533.28 2012-04-28T13:27:08.139000Z, 1533.28 2012-04-28T13:27:08.248000Z, 1533.28 2012-04-28T13:27:08.342000Z, 1533.29 2012-04-28T13:27:08.451000Z, 1533.29 2012-04-28T13:27:08.545000Z, 1533.29 2012-04-28T13:27:08.654000Z, 1533.29 2012-04-28T13:27:08.748000Z, 1533.29 2012-04-28T13:27:08.842000Z, 1533.29 2012-04-28T13:27:08.951000Z, 1533.29 2012-04-28T13:27:09.045000Z, 1533.29 2012-04-28T13:27:09.139000Z, 1533.29 2012-04-28T13:27:09.248000Z, 1533.29 2012-04-28T13:27:09.342000Z, 1533.29 2012-04-28T13:27:09.451000Z, 1533.29 2012-04-28T13:27:09.561000Z, 1533.30 2012-04-28T13:27:09.686000Z, 1533.30 2012-04-28T13:27:09.748000Z, 1533.30 2012-04-28T13:27:09.842000Z, 1533.30 2012-04-28T13:27:09.951000Z, 1533.30 2012-04-28T13:27:10.045000Z, 1533.30 2012-04-28T13:27:10.139000Z, 1533.30 2012-04-28T13:27:10.248000Z, 1533.30 2012-04-28T13:27:10.342000Z, 1533.30 2012-04-28T13:27:10.436000Z, 1533.30 2012-04-28T13:27:10.545000Z, 1533.30 2012-04-28T13:27:10.639000Z, 1533.30 2012-04-28T13:27:10.748000Z, 1533.30 2012-04-28T13:27:10.842000Z, 1533.30 2012-04-28T13:27:10.936000Z, 1533.30 2012-04-28T13:27:11.045000Z, 1533.30 2012-04-28T13:27:11.139000Z, 1533.30 2012-04-28T13:27:11.248000Z, 1533.30 2012-04-28T13:27:11.342000Z, 1533.30 2012-04-28T13:27:11.436000Z, 1533.30 2012-04-28T13:27:11.561000Z, 1533.30 2012-04-28T13:27:11.639000Z, 1533.30 2012-04-28T13:27:11.748000Z, 1533.29 2012-04-28T13:27:11.842000Z, 1533.29 2012-04-28T13:27:11.936000Z, 1533.29 2012-04-28T13:27:12.045000Z, 1533.29 2012-04-28T13:27:12.139000Z, 1533.29 2012-04-28T13:27:12.248000Z, 1533.29 2012-04-28T13:27:12.342000Z, 1533.29 2012-04-28T13:27:12.436000Z, 1533.29 2012-04-28T13:27:12.561000Z, 1533.29 2012-04-28T13:27:12.639000Z, 1533.29 2012-04-28T13:27:12.748000Z, 1533.29 2012-04-28T13:27:12.842000Z, 1533.29 2012-04-28T13:27:12.936000Z, 1533.29 2012-04-28T13:27:13.045000Z, 1533.29 2012-04-28T13:27:13.139000Z, 1533.29 2012-04-28T13:27:13.248000Z, 1533.29 2012-04-28T13:27:13.342000Z, 1533.29 2012-04-28T13:27:13.436000Z, 1533.29 2012-04-28T13:27:13.545000Z, 1533.29 2012-04-28T13:27:13.639000Z, 1533.29 2012-04-28T13:27:13.748000Z, 1533.29 2012-04-28T13:27:13.842000Z, 1533.28 2012-04-28T13:27:13.936000Z, 1533.28 2012-04-28T13:27:14.045000Z, 1533.28 2012-04-28T13:27:14.139000Z, 1533.28 2012-04-28T13:27:14.248000Z, 1533.28 2012-04-28T13:27:14.342000Z, 1533.28 2012-04-28T13:27:14.436000Z, 1533.28 2012-04-28T13:27:14.545000Z, 1533.28 2012-04-28T13:27:14.639000Z, 1533.28 2012-04-28T13:27:14.748000Z, 1533.28 2012-04-28T13:27:14.842000Z, 1533.28 2012-04-28T13:27:14.936000Z, 1533.28 2012-04-28T13:27:15.045000Z, 1533.28 2012-04-28T13:27:15.139000Z, 1533.28 2012-04-28T13:27:15.248000Z, 1533.28 2012-04-28T13:27:15.342000Z, 1533.28 2012-04-28T13:27:15.436000Z, 1533.28 2012-04-28T13:27:15.545000Z, 1533.28 2012-04-28T13:27:15.639000Z, 1533.28 2012-04-28T13:27:15.748000Z, 1533.28 2012-04-28T13:27:15.842000Z, 1533.28 2012-04-28T13:27:15.936000Z, 1533.29 2012-04-28T13:27:16.045000Z, 1533.29 2012-04-28T13:27:16.139000Z, 1533.29 2012-04-28T13:27:16.248000Z, 1533.29 2012-04-28T13:27:16.342000Z, 1533.29 2012-04-28T13:27:16.436000Z, 1533.29 2012-04-28T13:27:16.545000Z, 1533.29 2012-04-28T13:27:16.639000Z, 1533.29 2012-04-28T13:27:16.733000Z, 1533.29 2012-04-28T13:27:16.842000Z, 1533.29 2012-04-28T13:27:16.936000Z, 1533.30 2012-04-28T13:27:17.045000Z, 1533.30 2012-04-28T13:27:17.139000Z, 1533.30 2012-04-28T13:27:17.248000Z, 1533.30 2012-04-28T13:27:17.389000Z, 1533.30 2012-04-28T13:27:17.436000Z, 1533.30 2012-04-28T13:27:17.545000Z, 1533.30 2012-04-28T13:27:17.686000Z, 1533.30 2012-04-28T13:27:17.748000Z, 1533.30 2012-04-28T13:27:17.842000Z, 1533.30 2012-04-28T13:27:17.936000Z, 1533.30 2012-04-28T13:27:18.045000Z, 1533.30 2012-04-28T13:27:18.139000Z, 1533.30 2012-04-28T13:27:18.248000Z, 1533.30 2012-04-28T13:27:18.342000Z, 1533.30 2012-04-28T13:27:18.436000Z, 1533.30 2012-04-28T13:27:18.639000Z, 1533.30 2012-04-28T13:27:18.654000Z, 1533.30 2012-04-28T13:27:18.748000Z, 1533.30 2012-04-28T13:27:18.842000Z, 1533.30 2012-04-28T13:27:18.936000Z, 1533.30 2012-04-28T13:27:19.045000Z, 1533.30 2012-04-28T13:27:19.139000Z, 1533.30 2012-04-28T13:27:19.248000Z, 1533.30 2012-04-28T13:27:19.342000Z, 1533.30 2012-04-28T13:27:19.436000Z, 1533.30 2012-04-28T13:27:19.686000Z, 1533.30 2012-04-28T13:27:19.686000Z, 1533.30 2012-04-28T13:27:19.748000Z, 1533.30 2012-04-28T13:27:19.842000Z, 1533.30 2012-04-28T13:27:19.936000Z, 1533.30 2012-04-28T13:27:20.045000Z, 1533.30 2012-04-28T13:27:20.139000Z, 1533.30 2012-04-28T13:27:20.233000Z, 1533.30 2012-04-28T13:27:20.342000Z, 1533.30 2012-04-28T13:27:20.436000Z, 1533.30 2012-04-28T13:27:20.545000Z, 1533.30 2012-04-28T13:27:20.686000Z, 1533.30 2012-04-28T13:27:20.733000Z, 1533.30 2012-04-28T13:27:20.842000Z, 1533.30 2012-04-28T13:27:20.936000Z, 1533.30 2012-04-28T13:27:21.045000Z, 1533.30 2012-04-28T13:27:21.139000Z, 1533.30 2012-04-28T13:27:21.248000Z, 1533.30 2012-04-28T13:27:21.342000Z, 1533.30 2012-04-28T13:27:21.436000Z, 1533.30 2012-04-28T13:27:21.545000Z, 1533.31 2012-04-28T13:27:21.701000Z, 1533.31 2012-04-28T13:27:21.748000Z, 1533.31 2012-04-28T13:27:21.842000Z, 1533.31 2012-04-28T13:27:21.936000Z, 1533.31 2012-04-28T13:27:22.045000Z, 1533.31 2012-04-28T13:27:22.139000Z, 1533.31 2012-04-28T13:27:22.248000Z, 1533.31 2012-04-28T13:27:22.342000Z, 1533.31 2012-04-28T13:27:22.451000Z, 1533.31 2012-04-28T13:27:22.545000Z, 1533.31 2012-04-28T13:27:22.639000Z, 1533.31 2012-04-28T13:27:22.748000Z, 1533.31 2012-04-28T13:27:22.842000Z, 1533.31 2012-04-28T13:27:22.936000Z, 1533.31 2012-04-28T13:27:23.045000Z, 1533.31 2012-04-28T13:27:23.139000Z, 1533.31 2012-04-28T13:27:23.248000Z, 1533.31 2012-04-28T13:27:23.342000Z, 1533.31 2012-04-28T13:27:23.436000Z, 1533.31 2012-04-28T13:27:23.545000Z, 1533.31 2012-04-28T13:27:23.639000Z, 1533.31 2012-04-28T13:27:23.748000Z, 1533.31 2012-04-28T13:27:23.842000Z, 1533.31 2012-04-28T13:27:23.936000Z, 1533.31 2012-04-28T13:27:24.045000Z, 1533.32 2012-04-28T13:27:24.139000Z, 1533.32 2012-04-28T13:27:24.248000Z, 1533.32 2012-04-28T13:27:24.342000Z, 1533.32 2012-04-28T13:27:24.436000Z, 1533.32 2012-04-28T13:27:24.545000Z, 1533.32 2012-04-28T13:27:24.670000Z, 1533.32 2012-04-28T13:27:24.748000Z, 1533.32 2012-04-28T13:27:24.842000Z, 1533.32 2012-04-28T13:27:24.936000Z, 1533.32 2012-04-28T13:27:25.045000Z, 1533.32 2012-04-28T13:27:25.139000Z, 1533.32 2012-04-28T13:27:25.248000Z, 1533.32 2012-04-28T13:27:25.342000Z, 1533.32 2012-04-28T13:27:25.436000Z, 1533.32 2012-04-28T13:27:25.545000Z, 1533.32 2012-04-28T13:27:25.701000Z, 1533.32 2012-04-28T13:27:25.748000Z, 1533.32 2012-04-28T13:27:25.842000Z, 1533.32 2012-04-28T13:27:25.936000Z, 1533.32 2012-04-28T13:27:26.045000Z, 1533.32 2012-04-28T13:27:26.139000Z, 1533.32 2012-04-28T13:27:26.248000Z, 1533.32 2012-04-28T13:27:26.342000Z, 1533.32 2012-04-28T13:27:26.436000Z, 1533.32 2012-04-28T13:27:26.545000Z, 1533.32 2012-04-28T13:27:26.639000Z, 1533.32 2012-04-28T13:27:26.748000Z, 1533.32 2012-04-28T13:27:26.842000Z, 1533.32 2012-04-28T13:27:26.936000Z, 1533.32 2012-04-28T13:27:27.045000Z, 1533.32 2012-04-28T13:27:27.139000Z, 1533.32 2012-04-28T13:27:27.248000Z, 1533.32 2012-04-28T13:27:27.342000Z, 1533.32 2012-04-28T13:27:27.451000Z, 1533.32 2012-04-28T13:27:27.623000Z, 1533.32 2012-04-28T13:27:27.639000Z, 1533.33 2012-04-28T13:27:27.748000Z, 1533.33 2012-04-28T13:27:27.842000Z, 1533.33 2012-04-28T13:27:27.936000Z, 1533.33 2012-04-28T13:27:28.045000Z, 1533.33 2012-04-28T13:27:28.139000Z, 1533.33 2012-04-28T13:27:28.248000Z, 1533.33 2012-04-28T13:27:28.342000Z, 1533.33 2012-04-28T13:27:28.451000Z, 1533.33 2012-04-28T13:27:28.530000Z, 1533.33 2012-04-28T13:27:28.670000Z, 1533.33 2012-04-28T13:27:28.748000Z, 1533.33 2012-04-28T13:27:28.842000Z, 1533.33 2012-04-28T13:27:28.936000Z, 1533.33 2012-04-28T13:27:29.030000Z, 1533.33 2012-04-28T13:27:29.139000Z, 1533.33 2012-04-28T13:27:29.248000Z, 1533.33 2012-04-28T13:27:29.342000Z, 1533.33 2012-04-28T13:27:29.452000Z, 1533.33 2012-04-28T13:27:29.545000Z, 1533.33 2012-04-28T13:27:29.639000Z, 1533.33 2012-04-28T13:27:29.748000Z, 1533.33 2012-04-28T13:27:29.842000Z, 1533.33 2012-04-28T13:27:29.952000Z, 1533.33 2012-04-28T13:27:30.045000Z, 1533.33 2012-04-28T13:27:30.139000Z, 1533.32 2012-04-28T13:27:30.248000Z, 1533.32 2012-04-28T13:27:30.342000Z, 1533.32 2012-04-28T13:27:30.436000Z, 1533.32 2012-04-28T13:27:30.545000Z, 1533.32 2012-04-28T13:27:30.639000Z, 1533.32 2012-04-28T13:27:30.748000Z, 1533.33 2012-04-28T13:27:30.842000Z, 1533.33 2012-04-28T13:27:30.952000Z, 1533.33 2012-04-28T13:27:31.045000Z, 1533.33 2012-04-28T13:27:31.139000Z, 1533.33 2012-04-28T13:27:31.248000Z, 1533.32 2012-04-28T13:27:31.342000Z, 1533.32 2012-04-28T13:27:31.452000Z, 1533.32 2012-04-28T13:27:31.545000Z, 1533.32 2012-04-28T13:27:31.639000Z, 1533.32 2012-04-28T13:27:31.748000Z, 1533.33 2012-04-28T13:27:31.842000Z, 1533.33 2012-04-28T13:27:31.952000Z, 1533.32 2012-04-28T13:27:32.045000Z, 1533.32 2012-04-28T13:27:32.139000Z, 1533.32 2012-04-28T13:27:32.233000Z, 1533.32 2012-04-28T13:27:32.342000Z, 1533.32 2012-04-28T13:27:32.452000Z, 1533.32 2012-04-28T13:27:32.545000Z, 1533.32 2012-04-28T13:27:32.655000Z, 1533.32 2012-04-28T13:27:32.748000Z, 1533.32 2012-04-28T13:27:32.842000Z, 1533.32 2012-04-28T13:27:32.952000Z, 1533.32 2012-04-28T13:27:33.045000Z, 1533.32 2012-04-28T13:27:33.139000Z, 1533.32 2012-04-28T13:27:33.248000Z, 1533.32 2012-04-28T13:27:33.342000Z, 1533.32 2012-04-28T13:27:33.436000Z, 1533.33 2012-04-28T13:27:33.530000Z, 1533.33 2012-04-28T13:27:33.639000Z, 1533.33 2012-04-28T13:27:33.748000Z, 1533.33 2012-04-28T13:27:33.842000Z, 1533.33 2012-04-28T13:27:33.936000Z, 1533.33 2012-04-28T13:27:34.030000Z, 1533.33 2012-04-28T13:27:34.139000Z, 1533.33 2012-04-28T13:27:34.248000Z, 1533.33 2012-04-28T13:27:34.342000Z, 1533.33 2012-04-28T13:27:34.436000Z, 1533.33 2012-04-28T13:27:34.545000Z, 1533.33 2012-04-28T13:27:34.639000Z, 1533.33 2012-04-28T13:27:34.748000Z, 1533.33 2012-04-28T13:27:34.842000Z, 1533.33 2012-04-28T13:27:34.936000Z, 1533.33 2012-04-28T13:27:35.045000Z, 1533.33 2012-04-28T13:27:35.139000Z, 1533.33 2012-04-28T13:27:35.248000Z, 1533.33 2012-04-28T13:27:35.342000Z, 1533.33 2012-04-28T13:27:35.436000Z, 1533.33 2012-04-28T13:27:35.545000Z, 1533.33 2012-04-28T13:27:35.639000Z, 1533.33 2012-04-28T13:27:35.748000Z, 1533.33 2012-04-28T13:27:35.842000Z, 1533.33 2012-04-28T13:27:35.936000Z, 1533.33 2012-04-28T13:27:36.045000Z, 1533.33 2012-04-28T13:27:36.139000Z, 1533.33 2012-04-28T13:27:36.248000Z, 1533.33 2012-04-28T13:27:36.342000Z, 1533.33 2012-04-28T13:27:36.436000Z, 1533.33 2012-04-28T13:27:36.545000Z, 1533.33 2012-04-28T13:27:36.639000Z, 1533.33 2012-04-28T13:27:36.748000Z, 1533.33 2012-04-28T13:27:36.842000Z, 1533.33 2012-04-28T13:27:36.936000Z, 1533.33 2012-04-28T13:27:37.045000Z, 1533.33 2012-04-28T13:27:37.139000Z, 1533.33 2012-04-28T13:27:37.248000Z, 1533.33 2012-04-28T13:27:37.342000Z, 1533.33 2012-04-28T13:27:37.436000Z, 1533.33 2012-04-28T13:27:37.545000Z, 1533.33 2012-04-28T13:27:37.639000Z, 1533.33 2012-04-28T13:27:37.733000Z, 1533.33 2012-04-28T13:27:37.842000Z, 1533.33 2012-04-28T13:27:37.936000Z, 1533.33 2012-04-28T13:27:38.045000Z, 1533.33 2012-04-28T13:27:38.139000Z, 1533.33 2012-04-28T13:27:38.249000Z, 1533.33 2012-04-28T13:27:38.342000Z, 1533.33 2012-04-28T13:27:38.436000Z, 1533.33 2012-04-28T13:27:38.545000Z, 1533.33 2012-04-28T13:27:38.639000Z, 1533.33 2012-04-28T13:27:38.749000Z, 1533.33 2012-04-28T13:27:38.842000Z, 1533.33 2012-04-28T13:27:38.936000Z, 1533.33 2012-04-28T13:27:39.045000Z, 1533.33 2012-04-28T13:27:39.139000Z, 1533.33 2012-04-28T13:27:39.249000Z, 1533.33 2012-04-28T13:27:39.342000Z, 1533.33 2012-04-28T13:27:39.436000Z, 1533.33 2012-04-28T13:27:39.545000Z, 1533.33 2012-04-28T13:27:39.655000Z, 1533.33 2012-04-28T13:27:39.749000Z, 1533.33 2012-04-28T13:27:39.842000Z, 1533.33 2012-04-28T13:27:39.936000Z, 1533.33 2012-04-28T13:27:40.045000Z, 1533.33 2012-04-28T13:27:40.139000Z, 1533.33 2012-04-28T13:27:40.249000Z, 1533.33 2012-04-28T13:27:40.342000Z, 1533.33 2012-04-28T13:27:40.436000Z, 1533.33 2012-04-28T13:27:40.545000Z, 1533.33 2012-04-28T13:27:40.639000Z, 1533.33 2012-04-28T13:27:40.749000Z, 1533.33 2012-04-28T13:27:40.842000Z, 1533.33 2012-04-28T13:27:40.936000Z, 1533.33 2012-04-28T13:27:41.030000Z, 1533.33 2012-04-28T13:27:41.139000Z, 1533.33 2012-04-28T13:27:41.249000Z, 1533.33 2012-04-28T13:27:41.342000Z, 1533.33 2012-04-28T13:27:41.436000Z, 1533.33 2012-04-28T13:27:41.545000Z, 1533.33 2012-04-28T13:27:41.639000Z, 1533.33 2012-04-28T13:27:41.749000Z, 1533.33 2012-04-28T13:27:41.842000Z, 1533.33 2012-04-28T13:27:41.936000Z, 1533.33 2012-04-28T13:27:42.045000Z, 1533.33 2012-04-28T13:27:42.139000Z, 1533.33 2012-04-28T13:27:42.249000Z, 1533.33 2012-04-28T13:27:42.342000Z, 1533.33 2012-04-28T13:27:42.436000Z, 1533.33 2012-04-28T13:27:42.545000Z, 1533.33 2012-04-28T13:27:42.639000Z, 1533.33 2012-04-28T13:27:42.749000Z, 1533.33 2012-04-28T13:27:42.842000Z, 1533.33 2012-04-28T13:27:42.936000Z, 1533.33 2012-04-28T13:27:43.045000Z, 1533.33 2012-04-28T13:27:43.139000Z, 1533.32 2012-04-28T13:27:43.249000Z, 1533.33 2012-04-28T13:27:43.342000Z, 1533.32 2012-04-28T13:27:43.436000Z, 1533.32 2012-04-28T13:27:43.561000Z, 1533.32 2012-04-28T13:27:43.639000Z, 1533.32 2012-04-28T13:27:43.749000Z, 1533.32 2012-04-28T13:27:43.842000Z, 1533.32 2012-04-28T13:27:43.936000Z, 1533.32 2012-04-28T13:27:44.045000Z, 1533.32 2012-04-28T13:27:44.139000Z, 1533.32 2012-04-28T13:27:44.249000Z, 1533.32 2012-04-28T13:27:44.342000Z, 1533.32 2012-04-28T13:27:44.436000Z, 1533.32 2012-04-28T13:27:44.545000Z, 1533.32 2012-04-28T13:27:44.639000Z, 1533.32 2012-04-28T13:27:44.733000Z, 1533.32 2012-04-28T13:27:44.842000Z, 1533.32 2012-04-28T13:27:44.936000Z, 1533.32 2012-04-28T13:27:45.030000Z, 1533.32 2012-04-28T13:27:45.139000Z, 1533.32 2012-04-28T13:27:45.249000Z, 1533.32 2012-04-28T13:27:45.342000Z, 1533.32 2012-04-28T13:27:45.436000Z, 1533.32 2012-04-28T13:27:45.545000Z, 1533.32 2012-04-28T13:27:45.639000Z, 1533.32 2012-04-28T13:27:45.733000Z, 1533.32 2012-04-28T13:27:45.842000Z, 1533.32 2012-04-28T13:27:45.936000Z, 1533.32 2012-04-28T13:27:46.045000Z, 1533.32 2012-04-28T13:27:46.139000Z, 1533.32 2012-04-28T13:27:46.249000Z, 1533.32 2012-04-28T13:27:46.342000Z, 1533.32 2012-04-28T13:27:46.436000Z, 1533.32 2012-04-28T13:27:46.545000Z, 1533.32 2012-04-28T13:27:46.639000Z, 1533.32 2012-04-28T13:27:46.749000Z, 1533.32 2012-04-28T13:27:46.842000Z, 1533.32 2012-04-28T13:27:46.936000Z, 1533.32 2012-04-28T13:27:47.045000Z, 1533.32 2012-04-28T13:27:47.139000Z, 1533.32 2012-04-28T13:27:47.249000Z, 1533.32 2012-04-28T13:27:47.342000Z, 1533.32 2012-04-28T13:27:47.436000Z, 1533.32 2012-04-28T13:27:47.545000Z, 1533.32 2012-04-28T13:27:47.639000Z, 1533.32 2012-04-28T13:27:47.733000Z, 1533.32 2012-04-28T13:27:47.842000Z, 1533.31 2012-04-28T13:27:47.936000Z, 1533.31 2012-04-28T13:27:48.046000Z, 1533.31 2012-04-28T13:27:48.139000Z, 1533.31 2012-04-28T13:27:48.233000Z, 1533.31 2012-04-28T13:27:48.342000Z, 1533.31 2012-04-28T13:27:48.452000Z, 1533.31 2012-04-28T13:27:48.546000Z, 1533.31 2012-04-28T13:27:48.639000Z, 1533.31 2012-04-28T13:27:48.733000Z, 1533.31 2012-04-28T13:27:48.842000Z, 1533.31 2012-04-28T13:27:48.936000Z, 1533.31 2012-04-28T13:27:49.046000Z, 1533.31 2012-04-28T13:27:49.139000Z, 1533.31 2012-04-28T13:27:49.249000Z, 1533.31 2012-04-28T13:27:49.342000Z, 1533.30 2012-04-28T13:27:49.452000Z, 1533.30 2012-04-28T13:27:49.546000Z, 1533.30 2012-04-28T13:27:49.639000Z, 1533.30 2012-04-28T13:27:49.749000Z, 1533.30 2012-04-28T13:27:49.842000Z, 1533.30 2012-04-28T13:27:49.936000Z, 1533.30 2012-04-28T13:27:50.046000Z, 1533.30 2012-04-28T13:27:50.139000Z, 1533.30 2012-04-28T13:27:50.249000Z, 1533.30 2012-04-28T13:27:50.342000Z, 1533.30 2012-04-28T13:27:50.452000Z, 1533.30 2012-04-28T13:27:50.546000Z, 1533.30 2012-04-28T13:27:50.639000Z, 1533.29 2012-04-28T13:27:50.749000Z, 1533.29 2012-04-28T13:27:50.842000Z, 1533.29 2012-04-28T13:27:50.936000Z, 1533.29 2012-04-28T13:27:51.046000Z, 1533.29 2012-04-28T13:27:51.139000Z, 1533.29 2012-04-28T13:27:51.249000Z, 1533.29 2012-04-28T13:27:51.342000Z, 1533.29 2012-04-28T13:27:51.452000Z, 1533.29 2012-04-28T13:27:51.546000Z, 1533.29 2012-04-28T13:27:51.639000Z, 1533.29 2012-04-28T13:27:51.749000Z, 1533.29 2012-04-28T13:27:51.842000Z, 1533.28 2012-04-28T13:27:51.936000Z, 1533.28 2012-04-28T13:27:52.046000Z, 1533.28 2012-04-28T13:27:52.139000Z, 1533.28 2012-04-28T13:27:52.249000Z, 1533.28 2012-04-28T13:27:52.342000Z, 1533.28 2012-04-28T13:27:52.452000Z, 1533.28 2012-04-28T13:27:52.546000Z, 1533.28 2012-04-28T13:27:52.639000Z, 1533.28 2012-04-28T13:27:52.749000Z, 1533.28 2012-04-28T13:27:52.842000Z, 1533.28 2012-04-28T13:27:52.936000Z, 1533.28 2012-04-28T13:27:53.046000Z, 1533.27 2012-04-28T13:27:53.139000Z, 1533.27 2012-04-28T13:27:53.249000Z, 1533.27 2012-04-28T13:27:53.342000Z, 1533.27 2012-04-28T13:27:53.452000Z, 1533.27 2012-04-28T13:27:53.546000Z, 1533.26 2012-04-28T13:27:53.639000Z, 1533.26 2012-04-28T13:27:53.749000Z, 1533.26 2012-04-28T13:27:53.842000Z, 1533.26 2012-04-28T13:27:53.952000Z, 1533.25 2012-04-28T13:27:54.046000Z, 1533.25 2012-04-28T13:27:54.139000Z, 1533.25 2012-04-28T13:27:54.249000Z, 1533.25 2012-04-28T13:27:54.342000Z, 1533.24 2012-04-28T13:27:54.452000Z, 1533.24 2012-04-28T13:27:54.546000Z, 1533.24 2012-04-28T13:27:54.639000Z, 1533.24 2012-04-28T13:27:54.749000Z, 1533.23 2012-04-28T13:27:54.842000Z, 1533.23 2012-04-28T13:27:54.952000Z, 1533.23 2012-04-28T13:27:55.046000Z, 1533.23 2012-04-28T13:27:55.139000Z, 1533.23 2012-04-28T13:27:55.249000Z, 1533.23 2012-04-28T13:27:55.342000Z, 1533.23 2012-04-28T13:27:55.436000Z, 1533.22 2012-04-28T13:27:55.546000Z, 1533.22 2012-04-28T13:27:55.639000Z, 1533.22 2012-04-28T13:27:55.749000Z, 1533.23 2012-04-28T13:27:55.842000Z, 1533.23 2012-04-28T13:27:55.936000Z, 1533.23 2012-04-28T13:27:56.046000Z, 1533.23 2012-04-28T13:27:56.139000Z, 1533.24 2012-04-28T13:27:56.249000Z, 1533.24 2012-04-28T13:27:56.342000Z, 1533.24 2012-04-28T13:27:56.436000Z, 1533.24 2012-04-28T13:27:56.546000Z, 1533.24 2012-04-28T13:27:56.639000Z, 1533.25 2012-04-28T13:27:56.749000Z, 1533.25 2012-04-28T13:27:56.842000Z, 1533.25 2012-04-28T13:27:56.936000Z, 1533.25 2012-04-28T13:27:57.046000Z, 1533.25 2012-04-28T13:27:57.139000Z, 1533.25 2012-04-28T13:27:57.233000Z, 1533.25 2012-04-28T13:27:57.342000Z, 1533.25 2012-04-28T13:27:57.436000Z, 1533.25 2012-04-28T13:27:57.546000Z, 1533.25 2012-04-28T13:27:57.639000Z, 1533.25 2012-04-28T13:27:57.749000Z, 1533.25 2012-04-28T13:27:57.843000Z, 1533.25 2012-04-28T13:27:57.936000Z, 1533.25 2012-04-28T13:27:58.046000Z, 1533.25 2012-04-28T13:27:58.139000Z, 1533.25 2012-04-28T13:27:58.249000Z, 1533.25 2012-04-28T13:27:58.343000Z, 1533.26 2012-04-28T13:27:58.436000Z, 1533.25 2012-04-28T13:27:58.546000Z, 1533.25 2012-04-28T13:27:58.639000Z, 1533.25 2012-04-28T13:27:58.749000Z, 1533.25 2012-04-28T13:27:58.843000Z, 1533.25 2012-04-28T13:27:58.936000Z, 1533.25 2012-04-28T13:27:59.046000Z, 1533.25 2012-04-28T13:27:59.139000Z, 1533.25 2012-04-28T13:27:59.233000Z, 1533.25 2012-04-28T13:27:59.343000Z, 1533.25 2012-04-28T13:27:59.436000Z, 1533.25 2012-04-28T13:27:59.546000Z, 1533.25 2012-04-28T13:27:59.655000Z, 1533.25 2012-04-28T13:27:59.749000Z, 1533.25 2012-04-28T13:27:59.843000Z, 1533.24 2012-04-28T13:27:59.936000Z, 1533.24 2012-04-28T13:28:00.046000Z, 1533.24 2012-04-28T13:28:00.139000Z, 1533.23 2012-04-28T13:28:00.249000Z, 1533.23 2012-04-28T13:28:00.343000Z, 1533.23 2012-04-28T13:28:00.436000Z, 1533.23 2012-04-28T13:28:00.561000Z, 1533.22 2012-04-28T13:28:00.639000Z, 1533.22 2012-04-28T13:28:00.749000Z, 1533.22 2012-04-28T13:28:00.843000Z, 1533.22 2012-04-28T13:28:00.936000Z, 1533.22 2012-04-28T13:28:01.046000Z, 1533.21 2012-04-28T13:28:01.139000Z, 1533.21 2012-04-28T13:28:01.249000Z, 1533.21 2012-04-28T13:28:01.343000Z, 1533.21 2012-04-28T13:28:01.436000Z, 1533.21 2012-04-28T13:28:01.546000Z, 1533.21 2012-04-28T13:28:01.639000Z, 1533.21 2012-04-28T13:28:01.749000Z, 1533.21 2012-04-28T13:28:01.843000Z, 1533.21 2012-04-28T13:28:01.936000Z, 1533.21 2012-04-28T13:28:02.046000Z, 1533.22 2012-04-28T13:28:02.139000Z, 1533.22 2012-04-28T13:28:02.249000Z, 1533.22 2012-04-28T13:28:02.343000Z, 1533.22 2012-04-28T13:28:02.436000Z, 1533.22 2012-04-28T13:28:02.546000Z, 1533.23 2012-04-28T13:28:02.655000Z, 1533.23 2012-04-28T13:28:02.749000Z, 1533.23 2012-04-28T13:28:02.843000Z, 1533.23 2012-04-28T13:28:02.936000Z, 1533.24 2012-04-28T13:28:03.046000Z, 1533.24 2012-04-28T13:28:03.139000Z, 1533.24 2012-04-28T13:28:03.249000Z, 1533.24 2012-04-28T13:28:03.343000Z, 1533.24 2012-04-28T13:28:03.436000Z, 1533.24 2012-04-28T13:28:03.546000Z, 1533.24 2012-04-28T13:28:03.671000Z, 1533.24 2012-04-28T13:28:03.749000Z, 1533.24 2012-04-28T13:28:03.843000Z, 1533.24 2012-04-28T13:28:03.936000Z, 1533.24 2012-04-28T13:28:04.046000Z, 1533.24 2012-04-28T13:28:04.139000Z, 1533.24 2012-04-28T13:28:04.249000Z, 1533.24 2012-04-28T13:28:04.343000Z, 1533.24 2012-04-28T13:28:04.436000Z, 1533.24 2012-04-28T13:28:04.546000Z, 1533.24 2012-04-28T13:28:04.639000Z, 1533.24 2012-04-28T13:28:04.749000Z, 1533.24 2012-04-28T13:28:04.843000Z, 1533.24 2012-04-28T13:28:04.936000Z, 1533.24 2012-04-28T13:28:05.046000Z, 1533.24 2012-04-28T13:28:05.139000Z, 1533.23 2012-04-28T13:28:05.249000Z, 1533.23 2012-04-28T13:28:05.343000Z, 1533.23 2012-04-28T13:28:05.436000Z, 1533.23 2012-04-28T13:28:05.546000Z, 1533.23 2012-04-28T13:28:05.639000Z, 1533.23 2012-04-28T13:28:05.749000Z, 1533.23 2012-04-28T13:28:05.843000Z, 1533.23 2012-04-28T13:28:05.936000Z, 1533.22 2012-04-28T13:28:06.046000Z, 1533.22 2012-04-28T13:28:06.139000Z, 1533.22 2012-04-28T13:28:06.249000Z, 1533.21 2012-04-28T13:28:06.343000Z, 1533.21 2012-04-28T13:28:06.436000Z, 1533.21 2012-04-28T13:28:06.546000Z, 1533.20 2012-04-28T13:28:06.655000Z, 1533.20 2012-04-28T13:28:06.749000Z, 1533.20 2012-04-28T13:28:06.843000Z, 1533.20 2012-04-28T13:28:06.936000Z, 1533.20 2012-04-28T13:28:07.046000Z, 1533.19 2012-04-28T13:28:07.139000Z, 1533.19 2012-04-28T13:28:07.233000Z, 1533.19 2012-04-28T13:28:07.343000Z, 1533.19 2012-04-28T13:28:07.436000Z, 1533.19 2012-04-28T13:28:07.561000Z, 1533.19 2012-04-28T13:28:07.640000Z, 1533.18 2012-04-28T13:28:07.749000Z, 1533.18 2012-04-28T13:28:07.843000Z, 1533.18 2012-04-28T13:28:07.936000Z, 1533.18 2012-04-28T13:28:08.046000Z, 1533.18 2012-04-28T13:28:08.140000Z, 1533.18 2012-04-28T13:28:08.249000Z, 1533.18 2012-04-28T13:28:08.343000Z, 1533.18 2012-04-28T13:28:08.436000Z, 1533.18 2012-04-28T13:28:08.546000Z, 1533.18 2012-04-28T13:28:08.655000Z, 1533.18 2012-04-28T13:28:08.749000Z, 1533.18 2012-04-28T13:28:08.843000Z, 1533.18 2012-04-28T13:28:08.936000Z, 1533.18 2012-04-28T13:28:09.046000Z, 1533.18 2012-04-28T13:28:09.140000Z, 1533.19 2012-04-28T13:28:09.249000Z, 1533.19 2012-04-28T13:28:09.343000Z, 1533.19 2012-04-28T13:28:09.436000Z, 1533.20 2012-04-28T13:28:09.546000Z, 1533.20 2012-04-28T13:28:09.640000Z, 1533.21 2012-04-28T13:28:09.733000Z, 1533.21 2012-04-28T13:28:09.843000Z, 1533.21 2012-04-28T13:28:09.936000Z, 1533.21 2012-04-28T13:28:10.046000Z, 1533.21 2012-04-28T13:28:10.140000Z, 1533.21 2012-04-28T13:28:10.249000Z, 1533.21 2012-04-28T13:28:10.343000Z, 1533.21 2012-04-28T13:28:10.436000Z, 1533.21 2012-04-28T13:28:10.546000Z, 1533.22 2012-04-28T13:28:10.640000Z, 1533.22 2012-04-28T13:28:10.749000Z, 1533.22 2012-04-28T13:28:10.843000Z, 1533.22 2012-04-28T13:28:10.936000Z, 1533.22 2012-04-28T13:28:11.046000Z, 1533.22 2012-04-28T13:28:11.140000Z, 1533.22 2012-04-28T13:28:11.249000Z, 1533.22 2012-04-28T13:28:11.343000Z, 1533.22 2012-04-28T13:28:11.436000Z, 1533.22 2012-04-28T13:28:11.546000Z, 1533.22 2012-04-28T13:28:11.686000Z, 1533.22 2012-04-28T13:28:11.749000Z, 1533.22 2012-04-28T13:28:11.843000Z, 1533.22 2012-04-28T13:28:11.936000Z, 1533.22 2012-04-28T13:28:12.046000Z, 1533.22 2012-04-28T13:28:12.140000Z, 1533.22 2012-04-28T13:28:12.249000Z, 1533.22 2012-04-28T13:28:12.343000Z, 1533.21 2012-04-28T13:28:12.436000Z, 1533.21 2012-04-28T13:28:12.546000Z, 1533.22 2012-04-28T13:28:12.640000Z, 1533.21 2012-04-28T13:28:12.733000Z, 1533.21 2012-04-28T13:28:12.843000Z, 1533.21 2012-04-28T13:28:12.936000Z, 1533.21 2012-04-28T13:28:13.046000Z, 1533.21 2012-04-28T13:28:13.140000Z, 1533.21 2012-04-28T13:28:13.249000Z, 1533.21 2012-04-28T13:28:13.343000Z, 1533.21 2012-04-28T13:28:13.436000Z, 1533.21 2012-04-28T13:28:13.546000Z, 1533.21 2012-04-28T13:28:13.671000Z, 1533.21 2012-04-28T13:28:13.749000Z, 1533.20 2012-04-28T13:28:13.843000Z, 1533.20 2012-04-28T13:28:13.936000Z, 1533.21 2012-04-28T13:28:14.046000Z, 1533.20 2012-04-28T13:28:14.140000Z, 1533.20 2012-04-28T13:28:14.249000Z, 1533.20 2012-04-28T13:28:14.343000Z, 1533.20 2012-04-28T13:28:14.452000Z, 1533.20 2012-04-28T13:28:14.546000Z, 1533.20 2012-04-28T13:28:14.640000Z, 1533.19 2012-04-28T13:28:14.749000Z, 1533.19 2012-04-28T13:28:14.843000Z, 1533.19 2012-04-28T13:28:14.936000Z, 1533.19 2012-04-28T13:28:15.046000Z, 1533.19 2012-04-28T13:28:15.140000Z, 1533.19 2012-04-28T13:28:15.249000Z, 1533.19 2012-04-28T13:28:15.343000Z, 1533.19 2012-04-28T13:28:15.436000Z, 1533.19 2012-04-28T13:28:15.546000Z, 1533.19 2012-04-28T13:28:15.640000Z, 1533.19 2012-04-28T13:28:15.749000Z, 1533.19 2012-04-28T13:28:15.843000Z, 1533.19 2012-04-28T13:28:15.936000Z, 1533.20 2012-04-28T13:28:16.046000Z, 1533.20 2012-04-28T13:28:16.140000Z, 1533.20 2012-04-28T13:28:16.249000Z, 1533.20 2012-04-28T13:28:16.343000Z, 1533.20 2012-04-28T13:28:16.452000Z, 1533.20 2012-04-28T13:28:16.546000Z, 1533.21 2012-04-28T13:28:16.640000Z, 1533.21 2012-04-28T13:28:16.749000Z, 1533.21 2012-04-28T13:28:16.843000Z, 1533.21 2012-04-28T13:28:16.952000Z, 1533.21 2012-04-28T13:28:17.046000Z, 1533.21 2012-04-28T13:28:17.140000Z, 1533.22 2012-04-28T13:28:17.249000Z, 1533.22 2012-04-28T13:28:17.343000Z, 1533.22 2012-04-28T13:28:17.437000Z, 1533.22 2012-04-28T13:28:17.546000Z, 1533.22 2012-04-28T13:28:17.702000Z, 1533.22 2012-04-28T13:28:17.749000Z, 1533.22 2012-04-28T13:28:17.843000Z, 1533.22 2012-04-28T13:28:17.937000Z, 1533.21 2012-04-28T13:28:18.030000Z, 1533.21 2012-04-28T13:28:18.140000Z, 1533.21 2012-04-28T13:28:18.249000Z, 1533.21 2012-04-28T13:28:18.343000Z, 1533.21 2012-04-28T13:28:18.437000Z, 1533.21 2012-04-28T13:28:18.562000Z, 1533.21 2012-04-28T13:28:18.640000Z, 1533.21 2012-04-28T13:28:18.733000Z, 1533.21 2012-04-28T13:28:18.843000Z, 1533.21 2012-04-28T13:28:18.937000Z, 1533.21 2012-04-28T13:28:19.046000Z, 1533.21 2012-04-28T13:28:19.140000Z, 1533.22 2012-04-28T13:28:19.233000Z, 1533.22 2012-04-28T13:28:19.343000Z, 1533.22 2012-04-28T13:28:19.437000Z, 1533.22 2012-04-28T13:28:19.546000Z, 1533.22 2012-04-28T13:28:19.687000Z, 1533.22 2012-04-28T13:28:19.733000Z, 1533.22 2012-04-28T13:28:19.843000Z, 1533.22 2012-04-28T13:28:19.937000Z, 1533.22 2012-04-28T13:28:20.046000Z, 1533.22 2012-04-28T13:28:20.140000Z, 1533.22 2012-04-28T13:28:20.233000Z, 1533.22 2012-04-28T13:28:20.343000Z, 1533.22 2012-04-28T13:28:20.437000Z, 1533.22 2012-04-28T13:28:20.546000Z, 1533.22 2012-04-28T13:28:20.687000Z, 1533.22 2012-04-28T13:28:20.749000Z, 1533.22 2012-04-28T13:28:20.843000Z, 1533.22 2012-04-28T13:28:20.937000Z, 1533.22 2012-04-28T13:28:21.030000Z, 1533.22 2012-04-28T13:28:21.140000Z, 1533.22 2012-04-28T13:28:21.249000Z, 1533.22 2012-04-28T13:28:21.343000Z, 1533.22 2012-04-28T13:28:21.437000Z, 1533.22 2012-04-28T13:28:21.530000Z, 1533.21 2012-04-28T13:28:21.687000Z, 1533.21 2012-04-28T13:28:21.749000Z, 1533.21 2012-04-28T13:28:21.843000Z, 1533.21 2012-04-28T13:28:21.937000Z, 1533.20 2012-04-28T13:28:22.046000Z, 1533.20 2012-04-28T13:28:22.140000Z, 1533.20 2012-04-28T13:28:22.249000Z, 1533.20 2012-04-28T13:28:22.343000Z, 1533.19 2012-04-28T13:28:22.437000Z, 1533.19 2012-04-28T13:28:22.530000Z, 1533.19 2012-04-28T13:28:22.640000Z, 1533.19 2012-04-28T13:28:22.749000Z, 1533.18 2012-04-28T13:28:22.843000Z, 1533.18 2012-04-28T13:28:22.937000Z, 1533.18 2012-04-28T13:28:23.046000Z, 1533.18 2012-04-28T13:28:23.140000Z, 1533.18 2012-04-28T13:28:23.249000Z, 1533.18 2012-04-28T13:28:23.343000Z, 1533.18 2012-04-28T13:28:23.437000Z, 1533.17 2012-04-28T13:28:23.546000Z, 1533.17 2012-04-28T13:28:23.640000Z, 1533.17 2012-04-28T13:28:23.749000Z, 1533.17 2012-04-28T13:28:23.843000Z, 1533.17 2012-04-28T13:28:23.937000Z, 1533.17 2012-04-28T13:28:24.046000Z, 1533.17 2012-04-28T13:28:24.140000Z, 1533.17 2012-04-28T13:28:24.249000Z, 1533.17 2012-04-28T13:28:24.343000Z, 1533.17 2012-04-28T13:28:24.437000Z, 1533.18 2012-04-28T13:28:24.546000Z, 1533.18 2012-04-28T13:28:24.702000Z, 1533.19 2012-04-28T13:28:24.749000Z, 1533.19 2012-04-28T13:28:24.843000Z, 1533.20 2012-04-28T13:28:24.937000Z, 1533.20 2012-04-28T13:28:25.046000Z, 1533.20 2012-04-28T13:28:25.140000Z, 1533.21 2012-04-28T13:28:25.249000Z, 1533.21 2012-04-28T13:28:25.343000Z, 1533.21 2012-04-28T13:28:25.437000Z, 1533.21 2012-04-28T13:28:25.546000Z, 1533.21 2012-04-28T13:28:25.640000Z, 1533.21 2012-04-28T13:28:25.749000Z, 1533.22 2012-04-28T13:28:25.843000Z, 1533.22 2012-04-28T13:28:25.937000Z, 1533.22 2012-04-28T13:28:26.046000Z, 1533.22 2012-04-28T13:28:26.140000Z, 1533.22 2012-04-28T13:28:26.233000Z, 1533.22 2012-04-28T13:28:26.343000Z, 1533.22 2012-04-28T13:28:26.437000Z, 1533.22 2012-04-28T13:28:26.546000Z, 1533.22 2012-04-28T13:28:26.655000Z, 1533.22 2012-04-28T13:28:26.749000Z, 1533.21 2012-04-28T13:28:26.843000Z, 1533.22 2012-04-28T13:28:26.937000Z, 1533.22 2012-04-28T13:28:27.046000Z, 1533.22 2012-04-28T13:28:27.140000Z, 1533.21 2012-04-28T13:28:27.249000Z, 1533.21 2012-04-28T13:28:27.343000Z, 1533.21 2012-04-28T13:28:27.437000Z, 1533.21 2012-04-28T13:28:27.546000Z, 1533.21 2012-04-28T13:28:27.640000Z, 1533.21 2012-04-28T13:28:27.734000Z, 1533.21 2012-04-28T13:28:27.843000Z, 1533.21 2012-04-28T13:28:27.937000Z, 1533.21 2012-04-28T13:28:28.046000Z, 1533.21 2012-04-28T13:28:28.140000Z, 1533.21 2012-04-28T13:28:28.249000Z, 1533.21 2012-04-28T13:28:28.343000Z, 1533.20 2012-04-28T13:28:28.437000Z, 1533.20 2012-04-28T13:28:28.546000Z, 1533.20 2012-04-28T13:28:28.640000Z, 1533.20 2012-04-28T13:28:28.749000Z, 1533.19 2012-04-28T13:28:28.843000Z, 1533.19 2012-04-28T13:28:28.937000Z, 1533.19 2012-04-28T13:28:29.046000Z, 1533.18 2012-04-28T13:28:29.140000Z, 1533.18 2012-04-28T13:28:29.249000Z, 1533.18 2012-04-28T13:28:29.343000Z, 1533.18 2012-04-28T13:28:29.437000Z, 1533.17 2012-04-28T13:28:29.546000Z, 1533.17 2012-04-28T13:28:29.640000Z, 1533.17 2012-04-28T13:28:29.749000Z, 1533.17 2012-04-28T13:28:29.843000Z, 1533.17 2012-04-28T13:28:29.937000Z, 1533.17 2012-04-28T13:28:30.046000Z, 1533.16 2012-04-28T13:28:30.140000Z, 1533.16 2012-04-28T13:28:30.249000Z, 1533.16 2012-04-28T13:28:30.343000Z, 1533.16 2012-04-28T13:28:30.437000Z, 1533.16 2012-04-28T13:28:30.546000Z, 1533.16 2012-04-28T13:28:30.640000Z, 1533.16 2012-04-28T13:28:30.749000Z, 1533.16 2012-04-28T13:28:30.843000Z, 1533.16 2012-04-28T13:28:30.937000Z, 1533.16 2012-04-28T13:28:31.046000Z, 1533.16 2012-04-28T13:28:31.140000Z, 1533.17 2012-04-28T13:28:31.249000Z, 1533.17 2012-04-28T13:28:31.343000Z, 1533.18 2012-04-28T13:28:31.437000Z, 1533.18 2012-04-28T13:28:31.562000Z, 1533.18 2012-04-28T13:28:31.671000Z, 1533.19 2012-04-28T13:28:31.749000Z, 1533.19 2012-04-28T13:28:31.843000Z, 1533.19 2012-04-28T13:28:31.937000Z, 1533.19 2012-04-28T13:28:32.046000Z, 1533.19 2012-04-28T13:28:32.140000Z, 1533.20 2012-04-28T13:28:32.249000Z, 1533.20 2012-04-28T13:28:32.343000Z, 1533.20 2012-04-28T13:28:32.437000Z, 1533.20 2012-04-28T13:28:32.546000Z, 1533.20 2012-04-28T13:28:32.687000Z, 1533.20 2012-04-28T13:28:32.749000Z, 1533.21 2012-04-28T13:28:32.843000Z, 1533.21 2012-04-28T13:28:32.937000Z, 1533.20 2012-04-28T13:28:33.046000Z, 1533.20 2012-04-28T13:28:33.140000Z, 1533.20 2012-04-28T13:28:33.249000Z, 1533.20 2012-04-28T13:28:33.343000Z, 1533.20 2012-04-28T13:28:33.437000Z, 1533.21 2012-04-28T13:28:33.546000Z, 1533.21 2012-04-28T13:28:33.671000Z, 1533.21 2012-04-28T13:28:33.749000Z, 1533.21 2012-04-28T13:28:33.843000Z, 1533.21 2012-04-28T13:28:33.937000Z, 1533.21 2012-04-28T13:28:34.046000Z, 1533.21 2012-04-28T13:28:34.140000Z, 1533.21 2012-04-28T13:28:34.249000Z, 1533.21 2012-04-28T13:28:34.343000Z, 1533.21 2012-04-28T13:28:34.437000Z, 1533.21 2012-04-28T13:28:34.546000Z, 1533.20 2012-04-28T13:28:34.640000Z, 1533.20 2012-04-28T13:28:34.749000Z, 1533.20 2012-04-28T13:28:34.827000Z, 1533.20 2012-04-28T13:28:34.937000Z, 1533.20 2012-04-28T13:28:35.046000Z, 1533.20 2012-04-28T13:28:35.140000Z, 1533.20 2012-04-28T13:28:35.249000Z, 1533.20 2012-04-28T13:28:35.343000Z, 1533.20 2012-04-28T13:28:35.437000Z, 1533.20 2012-04-28T13:28:35.546000Z, 1533.20 2012-04-28T13:28:35.655000Z, 1533.20 2012-04-28T13:28:35.734000Z, 1533.19 2012-04-28T13:28:35.843000Z, 1533.19 2012-04-28T13:28:35.937000Z, 1533.19 2012-04-28T13:28:36.046000Z, 1533.19 2012-04-28T13:28:36.140000Z, 1533.19 2012-04-28T13:28:36.249000Z, 1533.19 2012-04-28T13:28:36.343000Z, 1533.20 2012-04-28T13:28:36.437000Z, 1533.20 2012-04-28T13:28:36.546000Z, 1533.20 2012-04-28T13:28:36.687000Z, 1533.20 2012-04-28T13:28:36.749000Z, 1533.21 2012-04-28T13:28:36.843000Z, 1533.20 2012-04-28T13:28:36.937000Z, 1533.20 2012-04-28T13:28:37.046000Z, 1533.20 2012-04-28T13:28:37.140000Z, 1533.20 2012-04-28T13:28:37.249000Z, 1533.20 2012-04-28T13:28:37.343000Z, 1533.20 2012-04-28T13:28:37.437000Z, 1533.20 2012-04-28T13:28:37.546000Z, 1533.20 2012-04-28T13:28:37.640000Z, 1533.19 2012-04-28T13:28:37.749000Z, 1533.19 2012-04-28T13:28:37.843000Z, 1533.19 2012-04-28T13:28:37.937000Z, 1533.18 2012-04-28T13:28:38.046000Z, 1533.18 2012-04-28T13:28:38.140000Z, 1533.18 2012-04-28T13:28:38.249000Z, 1533.17 2012-04-28T13:28:38.343000Z, 1533.17 2012-04-28T13:28:38.437000Z, 1533.17 2012-04-28T13:28:38.546000Z, 1533.17 2012-04-28T13:28:38.640000Z, 1533.16 2012-04-28T13:28:38.749000Z, 1533.16 2012-04-28T13:28:38.843000Z, 1533.16 2012-04-28T13:28:38.952000Z, 1533.16 2012-04-28T13:28:39.046000Z, 1533.16 2012-04-28T13:28:39.140000Z, 1533.16 2012-04-28T13:28:39.249000Z, 1533.16 2012-04-28T13:28:39.343000Z, 1533.15 2012-04-28T13:28:39.437000Z, 1533.15 2012-04-28T13:28:39.546000Z, 1533.15 2012-04-28T13:28:39.640000Z, 1533.15 2012-04-28T13:28:39.749000Z, 1533.15 2012-04-28T13:28:39.843000Z, 1533.15 2012-04-28T13:28:39.937000Z, 1533.15 2012-04-28T13:28:40.046000Z, 1533.15 2012-04-28T13:28:40.140000Z, 1533.15 2012-04-28T13:28:40.249000Z, 1533.15 2012-04-28T13:28:40.343000Z, 1533.15 2012-04-28T13:28:40.452000Z, 1533.16 2012-04-28T13:28:40.546000Z, 1533.16 2012-04-28T13:28:40.640000Z, 1533.17 2012-04-28T13:28:40.734000Z, 1533.18 2012-04-28T13:28:40.843000Z, 1533.18 2012-04-28T13:28:40.937000Z, 1533.18 2012-04-28T13:28:41.046000Z, 1533.18 2012-04-28T13:28:41.140000Z, 1533.19 2012-04-28T13:28:41.249000Z, 1533.19 2012-04-28T13:28:41.343000Z, 1533.19 2012-04-28T13:28:41.437000Z, 1533.19 2012-04-28T13:28:41.546000Z, 1533.20 2012-04-28T13:28:41.671000Z, 1533.20 2012-04-28T13:28:41.734000Z, 1533.20 2012-04-28T13:28:41.843000Z, 1533.21 2012-04-28T13:28:41.937000Z, 1533.21 2012-04-28T13:28:42.046000Z, 1533.21 2012-04-28T13:28:42.140000Z, 1533.20 2012-04-28T13:28:42.249000Z, 1533.20 2012-04-28T13:28:42.343000Z, 1533.20 2012-04-28T13:28:42.437000Z, 1533.20 2012-04-28T13:28:42.546000Z, 1533.20 2012-04-28T13:28:42.640000Z, 1533.20 2012-04-28T13:28:42.749000Z, 1533.20 2012-04-28T13:28:42.843000Z, 1533.20 2012-04-28T13:28:42.937000Z, 1533.20 2012-04-28T13:28:43.046000Z, 1533.21 2012-04-28T13:28:43.140000Z, 1533.21 2012-04-28T13:28:43.249000Z, 1533.21 2012-04-28T13:28:43.327000Z, 1533.21 2012-04-28T13:28:43.437000Z, 1533.20 2012-04-28T13:28:43.546000Z, 1533.20 2012-04-28T13:28:43.640000Z, 1533.20 2012-04-28T13:28:43.734000Z, 1533.20 2012-04-28T13:28:43.843000Z, 1533.19 2012-04-28T13:28:43.937000Z, 1533.19 2012-04-28T13:28:44.046000Z, 1533.19 2012-04-28T13:28:44.140000Z, 1533.18 2012-04-28T13:28:44.249000Z, 1533.18 2012-04-28T13:28:44.343000Z, 1533.17 2012-04-28T13:28:44.437000Z, 1533.17 2012-04-28T13:28:44.624000Z, 1533.17 2012-04-28T13:28:44.624000Z, 1533.17 2012-04-28T13:28:44.734000Z, 1533.16 2012-04-28T13:28:44.843000Z, 1533.16 2012-04-28T13:28:44.937000Z, 1533.16 2012-04-28T13:28:45.046000Z, 1533.16 2012-04-28T13:28:45.140000Z, 1533.16 2012-04-28T13:28:45.234000Z, 1533.15 2012-04-28T13:28:45.343000Z, 1533.15 2012-04-28T13:28:45.437000Z, 1533.15 2012-04-28T13:28:45.546000Z, 1533.15 2012-04-28T13:28:45.640000Z, 1533.15 2012-04-28T13:28:45.749000Z, 1533.15 2012-04-28T13:28:45.843000Z, 1533.15 2012-04-28T13:28:45.937000Z, 1533.15 2012-04-28T13:28:46.031000Z, 1533.15 2012-04-28T13:28:46.140000Z, 1533.15 2012-04-28T13:28:46.249000Z, 1533.15 2012-04-28T13:28:46.343000Z, 1533.15 2012-04-28T13:28:46.437000Z, 1533.15 2012-04-28T13:28:46.546000Z, 1533.15 2012-04-28T13:28:46.640000Z, 1533.15 2012-04-28T13:28:46.734000Z, 1533.15 2012-04-28T13:28:46.843000Z, 1533.15 2012-04-28T13:28:46.937000Z, 1533.15 2012-04-28T13:28:47.046000Z, 1533.15 2012-04-28T13:28:47.140000Z, 1533.15 2012-04-28T13:28:47.249000Z, 1533.15 2012-04-28T13:28:47.343000Z, 1533.16 2012-04-28T13:28:47.437000Z, 1533.16 2012-04-28T13:28:47.562000Z, 1533.17 2012-04-28T13:28:47.640000Z, 1533.18 2012-04-28T13:28:47.734000Z, 1533.18 2012-04-28T13:28:47.843000Z, 1533.18 2012-04-28T13:28:47.937000Z, 1533.18 2012-04-28T13:28:48.046000Z, 1533.19 2012-04-28T13:28:48.140000Z, 1533.19 2012-04-28T13:28:48.249000Z, 1533.19 2012-04-28T13:28:48.343000Z, 1533.19 2012-04-28T13:28:48.437000Z, 1533.19 2012-04-28T13:28:48.546000Z, 1533.19 2012-04-28T13:28:48.640000Z, 1533.19 2012-04-28T13:28:48.734000Z, 1533.19 2012-04-28T13:28:48.843000Z, 1533.20 2012-04-28T13:28:48.937000Z, 1533.20 2012-04-28T13:28:49.046000Z, 1533.19 2012-04-28T13:28:49.140000Z, 1533.20 2012-04-28T13:28:49.249000Z, 1533.20 2012-04-28T13:28:49.343000Z, 1533.20 2012-04-28T13:28:49.437000Z, 1533.19 2012-04-28T13:28:49.546000Z, 1533.19 2012-04-28T13:28:49.640000Z, 1533.19 2012-04-28T13:28:49.734000Z, 1533.19 2012-04-28T13:28:49.843000Z, 1533.19 2012-04-28T13:28:49.937000Z, 1533.19 2012-04-28T13:28:50.046000Z, 1533.19 2012-04-28T13:28:50.140000Z, 1533.19 2012-04-28T13:28:50.249000Z, 1533.19 2012-04-28T13:28:50.343000Z, 1533.19 2012-04-28T13:28:50.437000Z, 1533.19 2012-04-28T13:28:50.546000Z, 1533.19 2012-04-28T13:28:50.640000Z, 1533.19 2012-04-28T13:28:50.749000Z, 1533.18 2012-04-28T13:28:50.843000Z, 1533.19 2012-04-28T13:28:50.937000Z, 1533.19 2012-04-28T13:28:51.046000Z, 1533.19 2012-04-28T13:28:51.140000Z, 1533.19 2012-04-28T13:28:51.249000Z, 1533.19 2012-04-28T13:28:51.343000Z, 1533.19 2012-04-28T13:28:51.437000Z, 1533.19 2012-04-28T13:28:51.546000Z, 1533.19 2012-04-28T13:28:51.687000Z, 1533.19 2012-04-28T13:28:51.734000Z, 1533.19 2012-04-28T13:28:51.843000Z, 1533.19 2012-04-28T13:28:51.937000Z, 1533.19 2012-04-28T13:28:52.046000Z, 1533.19 2012-04-28T13:28:52.140000Z, 1533.19 2012-04-28T13:28:52.249000Z, 1533.19 2012-04-28T13:28:52.343000Z, 1533.19 2012-04-28T13:28:52.437000Z, 1533.19 2012-04-28T13:28:52.546000Z, 1533.19 2012-04-28T13:28:52.640000Z, 1533.19 2012-04-28T13:28:52.734000Z, 1533.19 2012-04-28T13:28:52.843000Z, 1533.19 2012-04-28T13:28:52.937000Z, 1533.19 2012-04-28T13:28:53.046000Z, 1533.19 2012-04-28T13:28:53.140000Z, 1533.19 2012-04-28T13:28:53.249000Z, 1533.19 2012-04-28T13:28:53.343000Z, 1533.19 2012-04-28T13:28:53.437000Z, 1533.19 2012-04-28T13:28:53.546000Z, 1533.18 2012-04-28T13:28:53.640000Z, 1533.18 2012-04-28T13:28:53.749000Z, 1533.18 2012-04-28T13:28:53.843000Z, 1533.18 2012-04-28T13:28:53.937000Z, 1533.17 2012-04-28T13:28:54.046000Z, 1533.17 2012-04-28T13:28:54.140000Z, 1533.17 2012-04-28T13:28:54.234000Z, 1533.16 2012-04-28T13:28:54.328000Z, 1533.16 2012-04-28T13:28:54.437000Z, 1533.16 2012-04-28T13:28:54.546000Z, 1533.16 2012-04-28T13:28:54.640000Z, 1533.15 2012-04-28T13:28:54.749000Z, 1533.15 2012-04-28T13:28:54.843000Z, 1533.15 2012-04-28T13:28:54.937000Z, 1533.15 2012-04-28T13:28:55.046000Z, 1533.15 2012-04-28T13:28:55.140000Z, 1533.15 2012-04-28T13:28:55.249000Z, 1533.14 2012-04-28T13:28:55.343000Z, 1533.14 2012-04-28T13:28:55.437000Z, 1533.14 2012-04-28T13:28:55.546000Z, 1533.14 2012-04-28T13:28:55.640000Z, 1533.14 2012-04-28T13:28:55.734000Z, 1533.14 2012-04-28T13:28:55.843000Z, 1533.14 2012-04-28T13:28:55.937000Z, 1533.14 2012-04-28T13:28:56.031000Z, 1533.14 2012-04-28T13:28:56.140000Z, 1533.14 2012-04-28T13:28:56.249000Z, 1533.14 2012-04-28T13:28:56.343000Z, 1533.14 2012-04-28T13:28:56.437000Z, 1533.14 2012-04-28T13:28:56.546000Z, 1533.14 2012-04-28T13:28:56.640000Z, 1533.14 2012-04-28T13:28:56.734000Z, 1533.15 2012-04-28T13:28:56.843000Z, 1533.15 2012-04-28T13:28:56.937000Z, 1533.15 2012-04-28T13:28:57.046000Z, 1533.16 2012-04-28T13:28:57.140000Z, 1533.16 2012-04-28T13:28:57.250000Z, 1533.17 2012-04-28T13:28:57.343000Z, 1533.17 2012-04-28T13:28:57.437000Z, 1533.18 2012-04-28T13:28:57.562000Z, 1533.18 2012-04-28T13:28:57.640000Z, 1533.18 2012-04-28T13:28:57.750000Z, 1533.18 2012-04-28T13:28:57.843000Z, 1533.18 2012-04-28T13:28:57.937000Z, 1533.18 2012-04-28T13:28:58.046000Z, 1533.19 2012-04-28T13:28:58.140000Z, 1533.19 2012-04-28T13:28:58.234000Z, 1533.19 2012-04-28T13:28:58.343000Z, 1533.19 2012-04-28T13:28:58.437000Z, 1533.19 2012-04-28T13:28:58.546000Z, 1533.19 2012-04-28T13:28:58.640000Z, 1533.19 2012-04-28T13:28:58.734000Z, 1533.19 2012-04-28T13:28:58.843000Z, 1533.19 2012-04-28T13:28:58.937000Z, 1533.19 2012-04-28T13:28:59.046000Z, 1533.19 2012-04-28T13:28:59.140000Z, 1533.19 2012-04-28T13:28:59.250000Z, 1533.19 2012-04-28T13:28:59.343000Z, 1533.20 2012-04-28T13:28:59.437000Z, 1533.20 2012-04-28T13:28:59.546000Z, 1533.20 2012-04-28T13:28:59.640000Z, 1533.20 2012-04-28T13:28:59.734000Z, 1533.20 2012-04-28T13:28:59.843000Z, 1533.19 2012-04-28T13:28:59.937000Z, 1533.19 2012-04-28T13:29:00.046000Z, 1533.19 2012-04-28T13:29:00.140000Z, 1533.19 2012-04-28T13:29:00.234000Z, 1533.19 2012-04-28T13:29:00.343000Z, 1533.18 2012-04-28T13:29:00.437000Z, 1533.18 2012-04-28T13:29:00.687000Z, 1533.18 2012-04-28T13:29:00.687000Z, 1533.18 2012-04-28T13:29:00.734000Z, 1533.18 2012-04-28T13:29:00.843000Z, 1533.18 2012-04-28T13:29:00.937000Z, 1533.18 2012-04-28T13:29:01.046000Z, 1533.17 2012-04-28T13:29:01.140000Z, 1533.17 2012-04-28T13:29:01.250000Z, 1533.17 2012-04-28T13:29:01.343000Z, 1533.16 2012-04-28T13:29:01.437000Z, 1533.16 2012-04-28T13:29:01.562000Z, 1533.16 2012-04-28T13:29:01.656000Z, 1533.15 2012-04-28T13:29:01.734000Z, 1533.15 2012-04-28T13:29:01.843000Z, 1533.15 2012-04-28T13:29:01.937000Z, 1533.15 2012-04-28T13:29:02.046000Z, 1533.15 2012-04-28T13:29:02.140000Z, 1533.14 2012-04-28T13:29:02.250000Z, 1533.14 2012-04-28T13:29:02.343000Z, 1533.14 2012-04-28T13:29:02.437000Z, 1533.14 2012-04-28T13:29:02.546000Z, 1533.14 2012-04-28T13:29:02.640000Z, 1533.14 2012-04-28T13:29:02.734000Z, 1533.14 2012-04-28T13:29:02.843000Z, 1533.14 2012-04-28T13:29:02.937000Z, 1533.14 2012-04-28T13:29:03.046000Z, 1533.14 2012-04-28T13:29:03.140000Z, 1533.14 2012-04-28T13:29:03.234000Z, 1533.14 2012-04-28T13:29:03.343000Z, 1533.13 2012-04-28T13:29:03.437000Z, 1533.14 2012-04-28T13:29:03.546000Z, 1533.14 2012-04-28T13:29:03.718000Z, 1533.14 2012-04-28T13:29:03.734000Z, 1533.14 2012-04-28T13:29:03.843000Z, 1533.14 2012-04-28T13:29:03.937000Z, 1533.14 2012-04-28T13:29:04.046000Z, 1533.14 2012-04-28T13:29:04.140000Z, 1533.15 2012-04-28T13:29:04.234000Z, 1533.15 2012-04-28T13:29:04.343000Z, 1533.15 2012-04-28T13:29:04.437000Z, 1533.16 2012-04-28T13:29:04.546000Z, 1533.16 2012-04-28T13:29:04.640000Z, 1533.16 2012-04-28T13:29:04.734000Z, 1533.17 2012-04-28T13:29:04.843000Z, 1533.17 2012-04-28T13:29:04.937000Z, 1533.17 2012-04-28T13:29:05.046000Z, 1533.17 2012-04-28T13:29:05.140000Z, 1533.18 2012-04-28T13:29:05.234000Z, 1533.18 2012-04-28T13:29:05.343000Z, 1533.18 2012-04-28T13:29:05.437000Z, 1533.18 2012-04-28T13:29:05.546000Z, 1533.18 2012-04-28T13:29:05.687000Z, 1533.18 2012-04-28T13:29:05.734000Z, 1533.18 2012-04-28T13:29:05.843000Z, 1533.18 2012-04-28T13:29:05.937000Z, 1533.18 2012-04-28T13:29:06.046000Z, 1533.18 2012-04-28T13:29:06.140000Z, 1533.18 2012-04-28T13:29:06.250000Z, 1533.18 2012-04-28T13:29:06.343000Z, 1533.19 2012-04-28T13:29:06.437000Z, 1533.19 2012-04-28T13:29:06.547000Z, 1533.19 2012-04-28T13:29:06.672000Z, 1533.19 2012-04-28T13:29:06.734000Z, 1533.19 2012-04-28T13:29:06.843000Z, 1533.19 2012-04-28T13:29:06.937000Z, 1533.19 2012-04-28T13:29:07.047000Z, 1533.19 2012-04-28T13:29:07.140000Z, 1533.19 2012-04-28T13:29:07.250000Z, 1533.19 2012-04-28T13:29:07.343000Z, 1533.19 2012-04-28T13:29:07.437000Z, 1533.19 2012-04-28T13:29:07.547000Z, 1533.19 2012-04-28T13:29:07.640000Z, 1533.19 2012-04-28T13:29:07.734000Z, 1533.19 2012-04-28T13:29:07.843000Z, 1533.19 2012-04-28T13:29:07.937000Z, 1533.19 2012-04-28T13:29:08.047000Z, 1533.19 2012-04-28T13:29:08.140000Z, 1533.19 2012-04-28T13:29:08.250000Z, 1533.19 2012-04-28T13:29:08.343000Z, 1533.19 2012-04-28T13:29:08.437000Z, 1533.19 2012-04-28T13:29:08.562000Z, 1533.19 2012-04-28T13:29:08.640000Z, 1533.18 2012-04-28T13:29:08.734000Z, 1533.18 2012-04-28T13:29:08.843000Z, 1533.18 2012-04-28T13:29:08.937000Z, 1533.18 2012-04-28T13:29:09.047000Z, 1533.18 2012-04-28T13:29:09.140000Z, 1533.18 2012-04-28T13:29:09.250000Z, 1533.17 2012-04-28T13:29:09.343000Z, 1533.17 2012-04-28T13:29:09.437000Z, 1533.17 2012-04-28T13:29:09.531000Z, 1533.16 2012-04-28T13:29:09.640000Z, 1533.16 2012-04-28T13:29:09.750000Z, 1533.16 2012-04-28T13:29:09.843000Z, 1533.16 2012-04-28T13:29:09.937000Z, 1533.16 2012-04-28T13:29:10.031000Z, 1533.16 2012-04-28T13:29:10.140000Z, 1533.16 2012-04-28T13:29:10.250000Z, 1533.15 2012-04-28T13:29:10.343000Z, 1533.15 2012-04-28T13:29:10.437000Z, 1533.15 2012-04-28T13:29:10.547000Z, 1533.15 2012-04-28T13:29:10.640000Z, 1533.15 2012-04-28T13:29:10.750000Z, 1533.15 2012-04-28T13:29:10.843000Z, 1533.15 2012-04-28T13:29:10.937000Z, 1533.15 2012-04-28T13:29:11.031000Z, 1533.15 2012-04-28T13:29:11.140000Z, 1533.15 2012-04-28T13:29:11.234000Z, 1533.15 2012-04-28T13:29:11.343000Z, 1533.16 2012-04-28T13:29:11.437000Z, 1533.16 2012-04-28T13:29:11.562000Z, 1533.16 2012-04-28T13:29:11.672000Z, 1533.16 2012-04-28T13:29:11.734000Z, 1533.17 2012-04-28T13:29:11.843000Z, 1533.17 2012-04-28T13:29:11.937000Z, 1533.17 2012-04-28T13:29:12.047000Z, 1533.17 2012-04-28T13:29:12.140000Z, 1533.17 2012-04-28T13:29:12.250000Z, 1533.17 2012-04-28T13:29:12.343000Z, 1533.17 2012-04-28T13:29:12.437000Z, 1533.18 2012-04-28T13:29:12.547000Z, 1533.18 2012-04-28T13:29:12.640000Z, 1533.18 2012-04-28T13:29:12.734000Z, 1533.18 2012-04-28T13:29:12.843000Z, 1533.18 2012-04-28T13:29:12.937000Z, 1533.18 2012-04-28T13:29:13.047000Z, 1533.18 2012-04-28T13:29:13.140000Z, 1533.18 2012-04-28T13:29:13.250000Z, 1533.18 2012-04-28T13:29:13.343000Z, 1533.19 2012-04-28T13:29:13.437000Z, 1533.19 2012-04-28T13:29:13.547000Z, 1533.19 2012-04-28T13:29:13.656000Z, 1533.19 2012-04-28T13:29:13.734000Z, 1533.19 2012-04-28T13:29:13.843000Z, 1533.19 2012-04-28T13:29:13.937000Z, 1533.19 2012-04-28T13:29:14.047000Z, 1533.19 2012-04-28T13:29:14.140000Z, 1533.19 2012-04-28T13:29:14.250000Z, 1533.19 2012-04-28T13:29:14.343000Z, 1533.19 2012-04-28T13:29:14.437000Z, 1533.19 2012-04-28T13:29:14.547000Z, 1533.19 2012-04-28T13:29:14.640000Z, 1533.20 2012-04-28T13:29:14.750000Z, 1533.19 2012-04-28T13:29:14.843000Z, 1533.19 2012-04-28T13:29:14.937000Z, 1533.19 2012-04-28T13:29:15.047000Z, 1533.19 2012-04-28T13:29:15.140000Z, 1533.19 2012-04-28T13:29:15.250000Z, 1533.19 2012-04-28T13:29:15.343000Z, 1533.19 2012-04-28T13:29:15.437000Z, 1533.19 2012-04-28T13:29:15.547000Z, 1533.19 2012-04-28T13:29:15.640000Z, 1533.19 2012-04-28T13:29:15.750000Z, 1533.19 2012-04-28T13:29:15.843000Z, 1533.19 2012-04-28T13:29:15.937000Z, 1533.19 2012-04-28T13:29:16.047000Z, 1533.19 2012-04-28T13:29:16.140000Z, 1533.19 2012-04-28T13:29:16.250000Z, 1533.18 2012-04-28T13:29:16.344000Z, 1533.18 2012-04-28T13:29:16.437000Z, 1533.18 2012-04-28T13:29:16.547000Z, 1533.18 2012-04-28T13:29:16.687000Z, 1533.17 2012-04-28T13:29:16.750000Z, 1533.17 2012-04-28T13:29:16.844000Z, 1533.17 2012-04-28T13:29:16.937000Z, 1533.17 2012-04-28T13:29:17.047000Z, 1533.17 2012-04-28T13:29:17.140000Z, 1533.16 2012-04-28T13:29:17.250000Z, 1533.16 2012-04-28T13:29:17.344000Z, 1533.16 2012-04-28T13:29:17.437000Z, 1533.16 2012-04-28T13:29:17.547000Z, 1533.16 2012-04-28T13:29:17.640000Z, 1533.16 2012-04-28T13:29:17.750000Z, 1533.16 2012-04-28T13:29:17.844000Z, 1533.16 2012-04-28T13:29:17.937000Z, 1533.16 2012-04-28T13:29:18.047000Z, 1533.16 2012-04-28T13:29:18.140000Z, 1533.17 2012-04-28T13:29:18.250000Z, 1533.17 2012-04-28T13:29:18.344000Z, 1533.17 2012-04-28T13:29:18.437000Z, 1533.17 2012-04-28T13:29:18.547000Z, 1533.17 2012-04-28T13:29:18.672000Z, 1533.17 2012-04-28T13:29:18.734000Z, 1533.17 2012-04-28T13:29:18.844000Z, 1533.17 2012-04-28T13:29:18.937000Z, 1533.17 2012-04-28T13:29:19.047000Z, 1533.17 2012-04-28T13:29:19.140000Z, 1533.17 2012-04-28T13:29:19.250000Z, 1533.17 2012-04-28T13:29:19.344000Z, 1533.17 2012-04-28T13:29:19.437000Z, 1533.18 2012-04-28T13:29:19.547000Z, 1533.18 2012-04-28T13:29:19.640000Z, 1533.18 2012-04-28T13:29:19.750000Z, 1533.18 2012-04-28T13:29:19.844000Z, 1533.18 2012-04-28T13:29:19.937000Z, 1533.18 2012-04-28T13:29:20.047000Z, 1533.18 2012-04-28T13:29:20.140000Z, 1533.18 2012-04-28T13:29:20.250000Z, 1533.18 2012-04-28T13:29:20.344000Z, 1533.18 2012-04-28T13:29:20.437000Z, 1533.18 2012-04-28T13:29:20.547000Z, 1533.18 2012-04-28T13:29:20.672000Z, 1533.18 2012-04-28T13:29:20.750000Z, 1533.18 2012-04-28T13:29:20.844000Z, 1533.18 2012-04-28T13:29:20.937000Z, 1533.18 2012-04-28T13:29:21.047000Z, 1533.18 2012-04-28T13:29:21.140000Z, 1533.18 2012-04-28T13:29:21.250000Z, 1533.18 2012-04-28T13:29:21.344000Z, 1533.18 2012-04-28T13:29:21.437000Z, 1533.18 2012-04-28T13:29:21.547000Z, 1533.18 2012-04-28T13:29:21.687000Z, 1533.18 2012-04-28T13:29:21.750000Z, 1533.18 2012-04-28T13:29:21.844000Z, 1533.18 2012-04-28T13:29:21.937000Z, 1533.18 2012-04-28T13:29:22.047000Z, 1533.18 2012-04-28T13:29:22.140000Z, 1533.18 2012-04-28T13:29:22.234000Z, 1533.18 2012-04-28T13:29:22.344000Z, 1533.18 2012-04-28T13:29:22.437000Z, 1533.18 2012-04-28T13:29:22.562000Z, 1533.18 2012-04-28T13:29:22.640000Z, 1533.18 2012-04-28T13:29:22.750000Z, 1533.18 2012-04-28T13:29:22.844000Z, 1533.18 2012-04-28T13:29:22.937000Z, 1533.18 2012-04-28T13:29:23.047000Z, 1533.18 2012-04-28T13:29:23.140000Z, 1533.18 2012-04-28T13:29:23.250000Z, 1533.18 2012-04-28T13:29:23.344000Z, 1533.18 2012-04-28T13:29:23.437000Z, 1533.18 2012-04-28T13:29:23.547000Z, 1533.17 2012-04-28T13:29:23.640000Z, 1533.17 2012-04-28T13:29:23.750000Z, 1533.17 2012-04-28T13:29:23.844000Z, 1533.17 2012-04-28T13:29:23.937000Z, 1533.17 2012-04-28T13:29:24.047000Z, 1533.18 2012-04-28T13:29:24.140000Z, 1533.18 2012-04-28T13:29:24.250000Z, 1533.18 2012-04-28T13:29:24.344000Z, 1533.18 2012-04-28T13:29:24.437000Z, 1533.18 2012-04-28T13:29:24.547000Z, 1533.17 2012-04-28T13:29:24.640000Z, 1533.17 2012-04-28T13:29:24.750000Z, 1533.17 2012-04-28T13:29:24.844000Z, 1533.17 2012-04-28T13:29:24.937000Z, 1533.17 2012-04-28T13:29:25.047000Z, 1533.17 2012-04-28T13:29:25.140000Z, 1533.17 2012-04-28T13:29:25.250000Z, 1533.16 2012-04-28T13:29:25.344000Z, 1533.16 2012-04-28T13:29:25.437000Z, 1533.16 2012-04-28T13:29:25.547000Z, 1533.16 2012-04-28T13:29:25.687000Z, 1533.16 2012-04-28T13:29:25.750000Z, 1533.16 2012-04-28T13:29:25.844000Z, 1533.16 2012-04-28T13:29:25.937000Z, 1533.15 2012-04-28T13:29:26.031000Z, 1533.15 2012-04-28T13:29:26.141000Z, 1533.15 2012-04-28T13:29:26.234000Z, 1533.15 2012-04-28T13:29:26.344000Z, 1533.16 2012-04-28T13:29:26.437000Z, 1533.16 2012-04-28T13:29:26.547000Z, 1533.16 2012-04-28T13:29:26.672000Z, 1533.16 2012-04-28T13:29:26.734000Z, 1533.17 2012-04-28T13:29:26.844000Z, 1533.17 2012-04-28T13:29:26.937000Z, 1533.17 2012-04-28T13:29:27.047000Z, 1533.18 2012-04-28T13:29:27.141000Z, 1533.18 2012-04-28T13:29:27.234000Z, 1533.18 2012-04-28T13:29:27.344000Z, 1533.18 2012-04-28T13:29:27.437000Z, 1533.18 2012-04-28T13:29:27.547000Z, 1533.18 2012-04-28T13:29:27.641000Z, 1533.18 2012-04-28T13:29:27.734000Z, 1533.18 2012-04-28T13:29:27.844000Z, 1533.18 2012-04-28T13:29:27.953000Z, 1533.18 2012-04-28T13:29:28.047000Z, 1533.18 2012-04-28T13:29:28.141000Z, 1533.18 2012-04-28T13:29:28.250000Z, 1533.18 2012-04-28T13:29:28.344000Z, 1533.18 2012-04-28T13:29:28.437000Z, 1533.18 2012-04-28T13:29:28.578000Z, 1533.19 2012-04-28T13:29:28.641000Z, 1533.19 2012-04-28T13:29:28.734000Z, 1533.19 2012-04-28T13:29:28.844000Z, 1533.19 2012-04-28T13:29:28.937000Z, 1533.19 2012-04-28T13:29:29.047000Z, 1533.19 2012-04-28T13:29:29.141000Z, 1533.19 2012-04-28T13:29:29.234000Z, 1533.19 2012-04-28T13:29:29.344000Z, 1533.19 2012-04-28T13:29:29.437000Z, 1533.18 2012-04-28T13:29:29.547000Z, 1533.18 2012-04-28T13:29:29.687000Z, 1533.18 2012-04-28T13:29:29.750000Z, 1533.18 2012-04-28T13:29:29.844000Z, 1533.18 2012-04-28T13:29:29.937000Z, 1533.18 2012-04-28T13:29:30.047000Z, 1533.18 2012-04-28T13:29:30.141000Z, 1533.18 2012-04-28T13:29:30.234000Z, 1533.18 2012-04-28T13:29:30.344000Z, 1533.18 2012-04-28T13:29:30.437000Z, 1533.18 2012-04-28T13:29:30.547000Z, 1533.18 2012-04-28T13:29:30.641000Z, 1533.18 2012-04-28T13:29:30.750000Z, 1533.18 2012-04-28T13:29:30.844000Z, 1533.18 2012-04-28T13:29:30.937000Z, 1533.18 2012-04-28T13:29:31.047000Z, 1533.18 2012-04-28T13:29:31.141000Z, 1533.18 2012-04-28T13:29:31.250000Z, 1533.17 2012-04-28T13:29:31.344000Z, 1533.17 2012-04-28T13:29:31.437000Z, 1533.17 2012-04-28T13:29:31.547000Z, 1533.17 2012-04-28T13:29:31.641000Z, 1533.17 2012-04-28T13:29:31.734000Z, 1533.17 2012-04-28T13:29:31.844000Z, 1533.17 2012-04-28T13:29:31.937000Z, 1533.18 2012-04-28T13:29:32.031000Z, 1533.18 2012-04-28T13:29:32.141000Z, 1533.18 2012-04-28T13:29:32.234000Z, 1533.18 2012-04-28T13:29:32.344000Z, 1533.18 2012-04-28T13:29:32.437000Z, 1533.18 2012-04-28T13:29:32.562000Z, 1533.18 2012-04-28T13:29:32.641000Z, 1533.19 2012-04-28T13:29:32.734000Z, 1533.19 2012-04-28T13:29:32.844000Z, 1533.19 2012-04-28T13:29:32.937000Z, 1533.18 2012-04-28T13:29:33.031000Z, 1533.19 2012-04-28T13:29:33.141000Z, 1533.18 2012-04-28T13:29:33.234000Z, 1533.18 2012-04-28T13:29:33.344000Z, 1533.18 2012-04-28T13:29:33.437000Z, 1533.18 2012-04-28T13:29:33.547000Z, 1533.18 2012-04-28T13:29:33.641000Z, 1533.18 2012-04-28T13:29:33.734000Z, 1533.18 2012-04-28T13:29:33.844000Z, 1533.17 2012-04-28T13:29:33.937000Z, 1533.17 2012-04-28T13:29:34.047000Z, 1533.17 2012-04-28T13:29:34.141000Z, 1533.17 2012-04-28T13:29:34.250000Z, 1533.16 2012-04-28T13:29:34.344000Z, 1533.16 2012-04-28T13:29:34.437000Z, 1533.16 2012-04-28T13:29:34.547000Z, 1533.16 2012-04-28T13:29:34.656000Z, 1533.16 2012-04-28T13:29:34.750000Z, 1533.16 2012-04-28T13:29:34.844000Z, 1533.16 2012-04-28T13:29:34.937000Z, 1533.16 2012-04-28T13:29:35.047000Z, 1533.16 2012-04-28T13:29:35.141000Z, 1533.16 2012-04-28T13:29:35.250000Z, 1533.16 2012-04-28T13:29:35.344000Z, 1533.15 2012-04-28T13:29:35.438000Z, 1533.15 2012-04-28T13:29:35.547000Z, 1533.15 2012-04-28T13:29:35.641000Z, 1533.15 2012-04-28T13:29:35.750000Z, 1533.14 2012-04-28T13:29:35.844000Z, 1533.14 2012-04-28T13:29:35.938000Z, 1533.14 2012-04-28T13:29:36.047000Z, 1533.14 2012-04-28T13:29:36.141000Z, 1533.14 2012-04-28T13:29:36.250000Z, 1533.14 2012-04-28T13:29:36.344000Z, 1533.14 2012-04-28T13:29:36.438000Z, 1533.14 2012-04-28T13:29:36.563000Z, 1533.15 2012-04-28T13:29:36.641000Z, 1533.15 2012-04-28T13:29:36.750000Z, 1533.16 2012-04-28T13:29:36.844000Z, 1533.17 2012-04-28T13:29:36.938000Z, 1533.17 2012-04-28T13:29:37.047000Z, 1533.18 2012-04-28T13:29:37.141000Z, 1533.17 2012-04-28T13:29:37.250000Z, 1533.17 2012-04-28T13:29:37.344000Z, 1533.17 2012-04-28T13:29:37.438000Z, 1533.17 2012-04-28T13:29:37.547000Z, 1533.18 2012-04-28T13:29:37.641000Z, 1533.18 2012-04-28T13:29:37.750000Z, 1533.18 2012-04-28T13:29:37.844000Z, 1533.17 2012-04-28T13:29:37.938000Z, 1533.18 2012-04-28T13:29:38.047000Z, 1533.18 2012-04-28T13:29:38.141000Z, 1533.18 2012-04-28T13:29:38.234000Z, 1533.18 2012-04-28T13:29:38.344000Z, 1533.18 2012-04-28T13:29:38.438000Z, 1533.18 2012-04-28T13:29:38.547000Z, 1533.18 2012-04-28T13:29:38.641000Z, 1533.19 2012-04-28T13:29:38.750000Z, 1533.19 2012-04-28T13:29:38.844000Z, 1533.19 2012-04-28T13:29:38.938000Z, 1533.19 2012-04-28T13:29:39.047000Z, 1533.19 2012-04-28T13:29:39.141000Z, 1533.18 2012-04-28T13:29:39.250000Z, 1533.18 2012-04-28T13:29:39.344000Z, 1533.18 2012-04-28T13:29:39.438000Z, 1533.17 2012-04-28T13:29:39.547000Z, 1533.17 2012-04-28T13:29:39.641000Z, 1533.18 2012-04-28T13:29:39.750000Z, 1533.17 2012-04-28T13:29:39.844000Z, 1533.17 2012-04-28T13:29:39.938000Z, 1533.17 2012-04-28T13:29:40.047000Z, 1533.16 2012-04-28T13:29:40.141000Z, 1533.16 2012-04-28T13:29:40.250000Z, 1533.16 2012-04-28T13:29:40.344000Z, 1533.15 2012-04-28T13:29:40.438000Z, 1533.15 2012-04-28T13:29:40.547000Z, 1533.15 2012-04-28T13:29:40.641000Z, 1533.14 2012-04-28T13:29:40.750000Z, 1533.14 2012-04-28T13:29:40.844000Z, 1533.14 2012-04-28T13:29:40.938000Z, 1533.14 2012-04-28T13:29:41.031000Z, 1533.14 2012-04-28T13:29:41.141000Z, 1533.14 2012-04-28T13:29:41.250000Z, 1533.13 2012-04-28T13:29:41.344000Z, 1533.13 2012-04-28T13:29:41.438000Z, 1533.13 2012-04-28T13:29:41.547000Z, 1533.13 2012-04-28T13:29:41.656000Z, 1533.13 2012-04-28T13:29:41.750000Z, 1533.13 2012-04-28T13:29:41.844000Z, 1533.13 2012-04-28T13:29:41.938000Z, 1533.13 2012-04-28T13:29:42.047000Z, 1533.13 2012-04-28T13:29:42.141000Z, 1533.13 2012-04-28T13:29:42.250000Z, 1533.13 2012-04-28T13:29:42.344000Z, 1533.13 2012-04-28T13:29:42.438000Z, 1533.13 2012-04-28T13:29:42.547000Z, 1533.14 2012-04-28T13:29:42.641000Z, 1533.14 2012-04-28T13:29:42.750000Z, 1533.14 2012-04-28T13:29:42.844000Z, 1533.14 2012-04-28T13:29:42.938000Z, 1533.15 2012-04-28T13:29:43.047000Z, 1533.15 2012-04-28T13:29:43.141000Z, 1533.15 2012-04-28T13:29:43.250000Z, 1533.15 2012-04-28T13:29:43.344000Z, 1533.15 2012-04-28T13:29:43.438000Z, 1533.15 2012-04-28T13:29:43.547000Z, 1533.15 2012-04-28T13:29:43.641000Z, 1533.15 2012-04-28T13:29:43.750000Z, 1533.15 2012-04-28T13:29:43.844000Z, 1533.15 2012-04-28T13:29:43.938000Z, 1533.14 2012-04-28T13:29:44.047000Z, 1533.15 2012-04-28T13:29:44.141000Z, 1533.15 2012-04-28T13:29:44.250000Z, 1533.15 2012-04-28T13:29:44.344000Z, 1533.15 2012-04-28T13:29:44.438000Z, 1533.15 2012-04-28T13:29:44.547000Z, 1533.15 2012-04-28T13:29:44.688000Z, 1533.16 2012-04-28T13:29:44.750000Z, 1533.16 2012-04-28T13:29:44.844000Z, 1533.17 2012-04-28T13:29:44.938000Z, 1533.17 2012-04-28T13:29:45.047000Z, 1533.17 2012-04-28T13:29:45.141000Z, 1533.18 2012-04-28T13:29:45.250000Z, 1533.18 2012-04-28T13:29:45.344000Z, 1533.18 2012-04-28T13:29:45.438000Z, 1533.18 2012-04-28T13:29:45.547000Z, 1533.18 2012-04-28T13:29:45.641000Z, 1533.18 2012-04-28T13:29:45.750000Z, 1533.18 2012-04-28T13:29:45.844000Z, 1533.18 2012-04-28T13:29:45.938000Z, 1533.18 2012-04-28T13:29:46.047000Z, 1533.18 2012-04-28T13:29:46.141000Z, 1533.18 2012-04-28T13:29:46.250000Z, 1533.17 2012-04-28T13:29:46.344000Z, 1533.18 2012-04-28T13:29:46.438000Z, 1533.18 2012-04-28T13:29:46.547000Z, 1533.18 2012-04-28T13:29:46.641000Z, 1533.18 2012-04-28T13:29:46.750000Z, 1533.18 2012-04-28T13:29:46.844000Z, 1533.18 2012-04-28T13:29:46.938000Z, 1533.18 2012-04-28T13:29:47.047000Z, 1533.18 2012-04-28T13:29:47.141000Z, 1533.18 2012-04-28T13:29:47.250000Z, 1533.18 2012-04-28T13:29:47.344000Z, 1533.18 2012-04-28T13:29:47.438000Z, 1533.17 2012-04-28T13:29:47.547000Z, 1533.17 2012-04-28T13:29:47.641000Z, 1533.17 2012-04-28T13:29:47.750000Z, 1533.16 2012-04-28T13:29:47.844000Z, 1533.16 2012-04-28T13:29:47.938000Z, 1533.15 2012-04-28T13:29:48.047000Z, 1533.15 2012-04-28T13:29:48.141000Z, 1533.14 2012-04-28T13:29:48.235000Z, 1533.14 2012-04-28T13:29:48.344000Z, 1533.14 2012-04-28T13:29:48.438000Z, 1533.13 2012-04-28T13:29:48.547000Z, 1533.13 2012-04-28T13:29:48.641000Z, 1533.13 2012-04-28T13:29:48.735000Z, 1533.13 2012-04-28T13:29:48.844000Z, 1533.13 2012-04-28T13:29:48.938000Z, 1533.13 2012-04-28T13:29:49.047000Z, 1533.12 2012-04-28T13:29:49.141000Z, 1533.12 2012-04-28T13:29:49.235000Z, 1533.12 2012-04-28T13:29:49.344000Z, 1533.12 2012-04-28T13:29:49.438000Z, 1533.12 2012-04-28T13:29:49.547000Z, 1533.12 2012-04-28T13:29:49.656000Z, 1533.12 2012-04-28T13:29:49.735000Z, 1533.12 2012-04-28T13:29:49.828000Z, 1533.12 2012-04-28T13:29:49.938000Z, 1533.12 2012-04-28T13:29:50.047000Z, 1533.12 2012-04-28T13:29:50.141000Z, 1533.12 2012-04-28T13:29:50.235000Z, 1533.12 2012-04-28T13:29:50.344000Z, 1533.12 2012-04-28T13:29:50.438000Z, 1533.12 2012-04-28T13:29:50.547000Z, 1533.12 2012-04-28T13:29:50.656000Z, 1533.12 2012-04-28T13:29:50.735000Z, 1533.12 2012-04-28T13:29:50.844000Z, 1533.12 2012-04-28T13:29:50.938000Z, 1533.12 2012-04-28T13:29:51.047000Z, 1533.13 2012-04-28T13:29:51.141000Z, 1533.13 2012-04-28T13:29:51.235000Z, 1533.14 2012-04-28T13:29:51.344000Z, 1533.14 2012-04-28T13:29:51.438000Z, 1533.15 2012-04-28T13:29:51.547000Z, 1533.15 2012-04-28T13:29:51.641000Z, 1533.16 2012-04-28T13:29:51.735000Z, 1533.16 2012-04-28T13:29:51.844000Z, 1533.16 2012-04-28T13:29:51.938000Z, 1533.17 2012-04-28T13:29:52.047000Z, 1533.17 2012-04-28T13:29:52.141000Z, 1533.17 2012-04-28T13:29:52.235000Z, 1533.18 2012-04-28T13:29:52.344000Z, 1533.18 2012-04-28T13:29:52.438000Z, 1533.18 2012-04-28T13:29:52.547000Z, 1533.18 2012-04-28T13:29:52.641000Z, 1533.18 2012-04-28T13:29:52.735000Z, 1533.18 2012-04-28T13:29:52.844000Z, 1533.18 2012-04-28T13:29:52.938000Z, 1533.18 2012-04-28T13:29:53.047000Z, 1533.18 2012-04-28T13:29:53.141000Z, 1533.18 2012-04-28T13:29:53.235000Z, 1533.18 2012-04-28T13:29:53.344000Z, 1533.18 2012-04-28T13:29:53.438000Z, 1533.18 2012-04-28T13:29:53.547000Z, 1533.19 2012-04-28T13:29:53.641000Z, 1533.19 2012-04-28T13:29:53.735000Z, 1533.18 2012-04-28T13:29:53.828000Z, 1533.18 2012-04-28T13:29:53.938000Z, 1533.18 2012-04-28T13:29:54.047000Z, 1533.17 2012-04-28T13:29:54.141000Z, 1533.17 2012-04-28T13:29:54.235000Z, 1533.17 2012-04-28T13:29:54.344000Z, 1533.17 2012-04-28T13:29:54.438000Z, 1533.16 2012-04-28T13:29:54.547000Z, 1533.16 2012-04-28T13:29:54.688000Z, 1533.16 2012-04-28T13:29:54.735000Z, 1533.15 2012-04-28T13:29:54.844000Z, 1533.15 2012-04-28T13:29:54.938000Z, 1533.15 2012-04-28T13:29:55.047000Z, 1533.14 2012-04-28T13:29:55.141000Z, 1533.14 2012-04-28T13:29:55.250000Z, 1533.14 2012-04-28T13:29:55.344000Z, 1533.14 2012-04-28T13:29:55.438000Z, 1533.13 2012-04-28T13:29:55.547000Z, 1533.13 2012-04-28T13:29:55.688000Z, 1533.13 2012-04-28T13:29:55.750000Z, 1533.13 2012-04-28T13:29:55.844000Z, 1533.13 2012-04-28T13:29:55.938000Z, 1533.13 2012-04-28T13:29:56.047000Z, 1533.13 2012-04-28T13:29:56.141000Z, 1533.13 2012-04-28T13:29:56.250000Z, 1533.13 2012-04-28T13:29:56.344000Z, 1533.13 2012-04-28T13:29:56.438000Z, 1533.12 2012-04-28T13:29:56.547000Z, 1533.12 2012-04-28T13:29:56.703000Z, 1533.12 2012-04-28T13:29:56.735000Z, 1533.12 2012-04-28T13:29:56.844000Z, 1533.12 2012-04-28T13:29:56.938000Z, 1533.12 2012-04-28T13:29:57.047000Z, 1533.12 2012-04-28T13:29:57.141000Z, 1533.12 2012-04-28T13:29:57.235000Z, 1533.12 2012-04-28T13:29:57.344000Z, 1533.12 2012-04-28T13:29:57.438000Z, 1533.12 2012-04-28T13:29:57.547000Z, 1533.12 2012-04-28T13:29:57.657000Z, 1533.13 2012-04-28T13:29:57.735000Z, 1533.13 2012-04-28T13:29:57.844000Z, 1533.13 2012-04-28T13:29:57.938000Z, 1533.13 2012-04-28T13:29:58.047000Z, 1533.14 2012-04-28T13:29:58.141000Z, 1533.14 2012-04-28T13:29:58.235000Z, 1533.15 2012-04-28T13:29:58.328000Z, 1533.15 2012-04-28T13:29:58.438000Z, 1533.16 2012-04-28T13:29:58.547000Z, 1533.16 2012-04-28T13:29:58.672000Z, 1533.16 2012-04-28T13:29:58.735000Z, 1533.17 2012-04-28T13:29:58.844000Z, 1533.17 2012-04-28T13:29:58.938000Z, 1533.17 2012-04-28T13:29:59.032000Z, 1533.17 2012-04-28T13:29:59.141000Z, 1533.17 2012-04-28T13:29:59.250000Z, 1533.17 2012-04-28T13:29:59.344000Z, 1533.17 2012-04-28T13:29:59.438000Z, 1533.17 2012-04-28T13:29:59.547000Z, 1533.17 2012-04-28T13:29:59.703000Z, 1533.18 2012-04-28T13:29:59.735000Z, 1533.18 2012-04-28T13:29:59.828000Z, 1533.18 2012-04-28T13:29:59.938000Z, 1533.18 2012-04-28T13:30:00.047000Z, 1533.18 2012-04-28T13:30:00.141000Z, 1533.19 2012-04-28T13:30:00.250000Z, 1533.19 2012-04-28T13:30:00.344000Z, 1533.19 2012-04-28T13:30:00.438000Z, 1533.19 2012-04-28T13:30:00.532000Z, 1533.19 2012-04-28T13:30:00.641000Z, 1533.19 2012-04-28T13:30:00.735000Z, 1533.19 2012-04-28T13:30:00.844000Z, 1533.19 2012-04-28T13:30:00.938000Z, 1533.19 2012-04-28T13:30:01.047000Z, 1533.19 2012-04-28T13:30:01.141000Z, 1533.19 2012-04-28T13:30:01.250000Z, 1533.19 2012-04-28T13:30:01.344000Z, 1533.18 2012-04-28T13:30:01.438000Z, 1533.18 2012-04-28T13:30:01.547000Z, 1533.18 2012-04-28T13:30:01.688000Z, 1533.18 2012-04-28T13:30:01.750000Z, 1533.18 2012-04-28T13:30:01.844000Z, 1533.17 2012-04-28T13:30:01.938000Z, 1533.17 2012-04-28T13:30:02.047000Z, 1533.17 2012-04-28T13:30:02.141000Z, 1533.17 2012-04-28T13:30:02.250000Z, 1533.17 2012-04-28T13:30:02.344000Z, 1533.17 2012-04-28T13:30:02.438000Z, 1533.16 2012-04-28T13:30:02.532000Z, 1533.16 2012-04-28T13:30:02.641000Z, 1533.16 2012-04-28T13:30:02.735000Z, 1533.16 2012-04-28T13:30:02.844000Z, 1533.16 2012-04-28T13:30:02.938000Z, 1533.15 2012-04-28T13:30:03.047000Z, 1533.15 2012-04-28T13:30:03.141000Z, 1533.15 2012-04-28T13:30:03.250000Z, 1533.14 2012-04-28T13:30:03.344000Z, 1533.14 2012-04-28T13:30:03.438000Z, 1533.14 2012-04-28T13:30:03.547000Z, 1533.14 2012-04-28T13:30:03.641000Z, 1533.13 2012-04-28T13:30:03.750000Z, 1533.13 2012-04-28T13:30:03.844000Z, 1533.13 2012-04-28T13:30:03.938000Z, 1533.13 2012-04-28T13:30:04.047000Z, 1533.13 2012-04-28T13:30:04.141000Z, 1533.13 2012-04-28T13:30:04.250000Z, 1533.13 2012-04-28T13:30:04.344000Z, 1533.13 2012-04-28T13:30:04.438000Z, 1533.12 2012-04-28T13:30:04.547000Z, 1533.12 2012-04-28T13:30:04.641000Z, 1533.12 2012-04-28T13:30:04.750000Z, 1533.12 2012-04-28T13:30:04.844000Z, 1533.12 2012-04-28T13:30:04.938000Z, 1533.12 2012-04-28T13:30:05.047000Z, 1533.12 2012-04-28T13:30:05.141000Z, 1533.12 2012-04-28T13:30:05.250000Z, 1533.12 2012-04-28T13:30:05.344000Z, 1533.12 2012-04-28T13:30:05.438000Z, 1533.12 2012-04-28T13:30:05.547000Z, 1533.12 2012-04-28T13:30:05.672000Z, 1533.12 2012-04-28T13:30:05.750000Z, 1533.12 2012-04-28T13:30:05.844000Z, 1533.12 2012-04-28T13:30:05.938000Z, 1533.12 2012-04-28T13:30:06.047000Z, 1533.12 2012-04-28T13:30:06.141000Z, 1533.13 2012-04-28T13:30:06.250000Z, 1533.14 2012-04-28T13:30:06.344000Z, 1533.14 2012-04-28T13:30:06.438000Z, 1533.15 2012-04-28T13:30:06.547000Z, 1533.15 2012-04-28T13:30:06.641000Z, 1533.15 2012-04-28T13:30:06.750000Z, 1533.16 2012-04-28T13:30:06.844000Z, 1533.15 2012-04-28T13:30:06.938000Z, 1533.15 2012-04-28T13:30:07.047000Z, 1533.16 2012-04-28T13:30:07.141000Z, 1533.16 2012-04-28T13:30:07.250000Z, 1533.16 2012-04-28T13:30:07.344000Z, 1533.16 2012-04-28T13:30:07.438000Z, 1533.16 2012-04-28T13:30:07.547000Z, 1533.16 2012-04-28T13:30:07.641000Z, 1533.16 2012-04-28T13:30:07.750000Z, 1533.17 2012-04-28T13:30:07.844000Z, 1533.17 2012-04-28T13:30:07.938000Z, 1533.17 2012-04-28T13:30:08.047000Z, 1533.17 2012-04-28T13:30:08.141000Z, 1533.17 2012-04-28T13:30:08.250000Z, 1533.17 2012-04-28T13:30:08.344000Z, 1533.17 2012-04-28T13:30:08.438000Z, 1533.17 2012-04-28T13:30:08.579000Z, 1533.17 2012-04-28T13:30:08.641000Z, 1533.17 2012-04-28T13:30:08.750000Z, 1533.17 2012-04-28T13:30:08.844000Z, 1533.17 2012-04-28T13:30:08.938000Z, 1533.17 2012-04-28T13:30:09.047000Z, 1533.17 2012-04-28T13:30:09.141000Z, 1533.17 2012-04-28T13:30:09.250000Z, 1533.17 2012-04-28T13:30:09.344000Z, 1533.17 2012-04-28T13:30:09.438000Z, 1533.17 2012-04-28T13:30:09.547000Z, 1533.17 2012-04-28T13:30:09.641000Z, 1533.17 2012-04-28T13:30:09.750000Z, 1533.17 2012-04-28T13:30:09.844000Z, 1533.17 2012-04-28T13:30:09.938000Z, 1533.16 2012-04-28T13:30:10.047000Z, 1533.16 2012-04-28T13:30:10.141000Z, 1533.15 2012-04-28T13:30:10.250000Z, 1533.15 2012-04-28T13:30:10.344000Z, 1533.15 2012-04-28T13:30:10.438000Z, 1533.14 2012-04-28T13:30:10.532000Z, 1533.14 2012-04-28T13:30:10.641000Z, 1533.14 2012-04-28T13:30:10.735000Z, 1533.14 2012-04-28T13:30:10.844000Z, 1533.14 2012-04-28T13:30:10.938000Z, 1533.13 2012-04-28T13:30:11.047000Z, 1533.13 2012-04-28T13:30:11.141000Z, 1533.13 2012-04-28T13:30:11.235000Z, 1533.13 2012-04-28T13:30:11.344000Z, 1533.13 2012-04-28T13:30:11.438000Z, 1533.13 2012-04-28T13:30:11.547000Z, 1533.13 2012-04-28T13:30:11.688000Z, 1533.12 2012-04-28T13:30:11.735000Z, 1533.12 2012-04-28T13:30:11.844000Z, 1533.12 2012-04-28T13:30:11.938000Z, 1533.12 2012-04-28T13:30:12.032000Z, 1533.12 2012-04-28T13:30:12.141000Z, 1533.13 2012-04-28T13:30:12.235000Z, 1533.13 2012-04-28T13:30:12.344000Z, 1533.13 2012-04-28T13:30:12.438000Z, 1533.14 2012-04-28T13:30:12.547000Z, 1533.14 2012-04-28T13:30:12.641000Z, 1533.15 2012-04-28T13:30:12.750000Z, 1533.15 2012-04-28T13:30:12.844000Z, 1533.15 2012-04-28T13:30:12.938000Z, 1533.15 2012-04-28T13:30:13.047000Z, 1533.16 2012-04-28T13:30:13.141000Z, 1533.16 2012-04-28T13:30:13.235000Z, 1533.16 2012-04-28T13:30:13.344000Z, 1533.17 2012-04-28T13:30:13.438000Z, 1533.17 2012-04-28T13:30:13.547000Z, 1533.17 2012-04-28T13:30:13.657000Z, 1533.18 2012-04-28T13:30:13.735000Z, 1533.18 2012-04-28T13:30:13.844000Z, 1533.17 2012-04-28T13:30:13.938000Z, 1533.17 2012-04-28T13:30:14.047000Z, 1533.18 2012-04-28T13:30:14.141000Z, 1533.18 2012-04-28T13:30:14.235000Z, 1533.18 2012-04-28T13:30:14.344000Z, 1533.18 2012-04-28T13:30:14.438000Z, 1533.18 2012-04-28T13:30:14.547000Z, 1533.18 2012-04-28T13:30:14.641000Z, 1533.18 2012-04-28T13:30:14.735000Z, 1533.18 2012-04-28T13:30:14.844000Z, 1533.18 2012-04-28T13:30:14.938000Z, 1533.18 2012-04-28T13:30:15.047000Z, 1533.18 2012-04-28T13:30:15.141000Z, 1533.18 2012-04-28T13:30:15.235000Z, 1533.18 2012-04-28T13:30:15.344000Z, 1533.18 2012-04-28T13:30:15.438000Z, 1533.18 2012-04-28T13:30:15.610000Z, 1533.18 2012-04-28T13:30:15.688000Z, 1533.18 2012-04-28T13:30:15.735000Z, 1533.18 2012-04-28T13:30:15.844000Z, 1533.17 2012-04-28T13:30:15.938000Z, 1533.18 2012-04-28T13:30:16.047000Z, 1533.18 2012-04-28T13:30:16.141000Z, 1533.18 2012-04-28T13:30:16.235000Z, 1533.18 2012-04-28T13:30:16.344000Z, 1533.17 2012-04-28T13:30:16.438000Z, 1533.17 2012-04-28T13:30:16.547000Z, 1533.17 2012-04-28T13:30:16.641000Z, 1533.17 2012-04-28T13:30:16.735000Z, 1533.16 2012-04-28T13:30:16.844000Z, 1533.16 2012-04-28T13:30:16.938000Z, 1533.16 2012-04-28T13:30:17.047000Z, 1533.16 2012-04-28T13:30:17.141000Z, 1533.16 2012-04-28T13:30:17.235000Z, 1533.16 2012-04-28T13:30:17.344000Z, 1533.16 2012-04-28T13:30:17.438000Z, 1533.16 2012-04-28T13:30:17.532000Z, 1533.16 2012-04-28T13:30:17.672000Z, 1533.16 2012-04-28T13:30:17.735000Z, 1533.16 2012-04-28T13:30:17.844000Z, 1533.16 2012-04-28T13:30:17.938000Z, 1533.16 2012-04-28T13:30:18.047000Z, 1533.15 2012-04-28T13:30:18.141000Z, 1533.15 2012-04-28T13:30:18.235000Z, 1533.15 2012-04-28T13:30:18.344000Z, 1533.15 2012-04-28T13:30:18.438000Z, 1533.15 2012-04-28T13:30:18.547000Z, 1533.15 2012-04-28T13:30:18.641000Z, 1533.15 2012-04-28T13:30:18.735000Z, 1533.15 2012-04-28T13:30:18.844000Z, 1533.15 2012-04-28T13:30:18.938000Z, 1533.15 2012-04-28T13:30:19.047000Z, 1533.15 2012-04-28T13:30:19.141000Z, 1533.15 2012-04-28T13:30:19.235000Z, 1533.15 2012-04-28T13:30:19.344000Z, 1533.15 2012-04-28T13:30:19.438000Z, 1533.16 2012-04-28T13:30:19.547000Z, 1533.16 2012-04-28T13:30:19.657000Z, 1533.16 2012-04-28T13:30:19.751000Z, 1533.16 2012-04-28T13:30:19.844000Z, 1533.16 2012-04-28T13:30:19.938000Z, 1533.16 2012-04-28T13:30:20.032000Z, 1533.16 2012-04-28T13:30:20.141000Z, 1533.17 2012-04-28T13:30:20.235000Z, 1533.17 2012-04-28T13:30:20.344000Z, 1533.17 2012-04-28T13:30:20.438000Z, 1533.17 2012-04-28T13:30:20.547000Z, 1533.17 2012-04-28T13:30:20.641000Z, 1533.17 2012-04-28T13:30:20.735000Z, 1533.17 2012-04-28T13:30:20.844000Z, 1533.17 2012-04-28T13:30:20.938000Z, 1533.17 2012-04-28T13:30:21.047000Z, 1533.17 2012-04-28T13:30:21.141000Z, 1533.17 2012-04-28T13:30:21.251000Z, 1533.17 2012-04-28T13:30:21.344000Z, 1533.18 2012-04-28T13:30:21.438000Z, 1533.18 2012-04-28T13:30:21.532000Z, 1533.18 2012-04-28T13:30:21.672000Z, 1533.17 2012-04-28T13:30:21.735000Z, 1533.17 2012-04-28T13:30:21.844000Z, 1533.17 2012-04-28T13:30:21.938000Z, 1533.17 2012-04-28T13:30:22.047000Z, 1533.17 2012-04-28T13:30:22.141000Z, 1533.17 2012-04-28T13:30:22.251000Z, 1533.17 2012-04-28T13:30:22.344000Z, 1533.17 2012-04-28T13:30:22.438000Z, 1533.17 2012-04-28T13:30:22.547000Z, 1533.17 2012-04-28T13:30:22.641000Z, 1533.17 2012-04-28T13:30:22.751000Z, 1533.17 2012-04-28T13:30:22.844000Z, 1533.17 2012-04-28T13:30:22.938000Z, 1533.17 2012-04-28T13:30:23.047000Z, 1533.18 2012-04-28T13:30:23.141000Z, 1533.18 2012-04-28T13:30:23.251000Z, 1533.17 2012-04-28T13:30:23.344000Z, 1533.17 2012-04-28T13:30:23.438000Z, 1533.17 2012-04-28T13:30:23.579000Z, 1533.17 2012-04-28T13:30:23.641000Z, 1533.17 2012-04-28T13:30:23.751000Z, 1533.17 2012-04-28T13:30:23.844000Z, 1533.16 2012-04-28T13:30:23.938000Z, 1533.16 2012-04-28T13:30:24.047000Z, 1533.16 2012-04-28T13:30:24.141000Z, 1533.16 2012-04-28T13:30:24.251000Z, 1533.16 2012-04-28T13:30:24.344000Z, 1533.16 2012-04-28T13:30:24.438000Z, 1533.16 2012-04-28T13:30:24.548000Z, 1533.16 2012-04-28T13:30:24.641000Z, 1533.16 2012-04-28T13:30:24.735000Z, 1533.16 2012-04-28T13:30:24.844000Z, 1533.15 2012-04-28T13:30:24.938000Z, 1533.15 2012-04-28T13:30:25.048000Z, 1533.15 2012-04-28T13:30:25.141000Z, 1533.15 2012-04-28T13:30:25.235000Z, 1533.15 2012-04-28T13:30:25.344000Z, 1533.15 2012-04-28T13:30:25.438000Z, 1533.15 2012-04-28T13:30:25.548000Z, 1533.15 2012-04-28T13:30:25.641000Z, 1533.15 2012-04-28T13:30:25.735000Z, 1533.15 2012-04-28T13:30:25.844000Z, 1533.15 2012-04-28T13:30:25.938000Z, 1533.15 2012-04-28T13:30:26.048000Z, 1533.15 2012-04-28T13:30:26.141000Z, 1533.16 2012-04-28T13:30:26.251000Z, 1533.16 2012-04-28T13:30:26.344000Z, 1533.16 2012-04-28T13:30:26.438000Z, 1533.16 2012-04-28T13:30:26.548000Z, 1533.16 2012-04-28T13:30:26.657000Z, 1533.16 2012-04-28T13:30:26.735000Z, 1533.17 2012-04-28T13:30:26.844000Z, 1533.17 2012-04-28T13:30:26.938000Z, 1533.16 2012-04-28T13:30:27.048000Z, 1533.16 2012-04-28T13:30:27.141000Z, 1533.16 2012-04-28T13:30:27.235000Z, 1533.17 2012-04-28T13:30:27.344000Z, 1533.17 2012-04-28T13:30:27.438000Z, 1533.17 2012-04-28T13:30:27.548000Z, 1533.17 2012-04-28T13:30:27.704000Z, 1533.17 2012-04-28T13:30:27.751000Z, 1533.17 2012-04-28T13:30:27.844000Z, 1533.17 2012-04-28T13:30:27.938000Z, 1533.17 2012-04-28T13:30:28.048000Z, 1533.17 2012-04-28T13:30:28.141000Z, 1533.17 2012-04-28T13:30:28.235000Z, 1533.17 2012-04-28T13:30:28.344000Z, 1533.17 2012-04-28T13:30:28.438000Z, 1533.17 2012-04-28T13:30:28.563000Z, 1533.17 2012-04-28T13:30:28.641000Z, 1533.17 2012-04-28T13:30:28.735000Z, 1533.17 2012-04-28T13:30:28.844000Z, 1533.17 2012-04-28T13:30:28.938000Z, 1533.17 2012-04-28T13:30:29.032000Z, 1533.16 2012-04-28T13:30:29.141000Z, 1533.16 2012-04-28T13:30:29.235000Z, 1533.16 2012-04-28T13:30:29.344000Z, 1533.16 2012-04-28T13:30:29.438000Z, 1533.16 2012-04-28T13:30:29.548000Z, 1533.16 2012-04-28T13:30:29.641000Z, 1533.16 2012-04-28T13:30:29.735000Z, 1533.15 2012-04-28T13:30:29.844000Z, 1533.15 2012-04-28T13:30:29.938000Z, 1533.15 2012-04-28T13:30:30.048000Z, 1533.15 2012-04-28T13:30:30.141000Z, 1533.15 2012-04-28T13:30:30.251000Z, 1533.15 2012-04-28T13:30:30.344000Z, 1533.15 2012-04-28T13:30:30.438000Z, 1533.15 2012-04-28T13:30:30.548000Z, 1533.15 2012-04-28T13:30:30.673000Z, 1533.15 2012-04-28T13:30:30.735000Z, 1533.15 2012-04-28T13:30:30.844000Z, 1533.15 2012-04-28T13:30:30.938000Z, 1533.15 2012-04-28T13:30:31.048000Z, 1533.16 2012-04-28T13:30:31.141000Z, 1533.16 2012-04-28T13:30:31.251000Z, 1533.17 2012-04-28T13:30:31.344000Z, 1533.17 2012-04-28T13:30:31.438000Z, 1533.17 2012-04-28T13:30:31.548000Z, 1533.17 2012-04-28T13:30:31.673000Z, 1533.17 2012-04-28T13:30:31.735000Z, 1533.17 2012-04-28T13:30:31.844000Z, 1533.17 2012-04-28T13:30:31.938000Z, 1533.17 2012-04-28T13:30:32.048000Z, 1533.17 2012-04-28T13:30:32.141000Z, 1533.17 2012-04-28T13:30:32.235000Z, 1533.17 2012-04-28T13:30:32.344000Z, 1533.17 2012-04-28T13:30:32.438000Z, 1533.17 2012-04-28T13:30:32.548000Z, 1533.17 2012-04-28T13:30:32.688000Z, 1533.17 2012-04-28T13:30:32.751000Z, 1533.17 2012-04-28T13:30:32.844000Z, 1533.17 2012-04-28T13:30:32.938000Z, 1533.17 2012-04-28T13:30:33.048000Z, 1533.17 2012-04-28T13:30:33.141000Z, 1533.17 2012-04-28T13:30:33.251000Z, 1533.17 2012-04-28T13:30:33.344000Z, 1533.17 2012-04-28T13:30:33.438000Z, 1533.17 2012-04-28T13:30:33.548000Z, 1533.16 2012-04-28T13:30:33.673000Z, 1533.16 2012-04-28T13:30:33.735000Z, 1533.16 2012-04-28T13:30:33.860000Z, 1533.16 2012-04-28T13:30:33.938000Z, 1533.16 2012-04-28T13:30:34.048000Z, 1533.16 2012-04-28T13:30:34.141000Z, 1533.16 2012-04-28T13:30:34.235000Z, 1533.15 2012-04-28T13:30:34.345000Z, 1533.15 2012-04-28T13:30:34.438000Z, 1533.15 2012-04-28T13:30:34.548000Z, 1533.15 2012-04-28T13:30:34.641000Z, 1533.15 2012-04-28T13:30:34.735000Z, 1533.15 2012-04-28T13:30:34.845000Z, 1533.15 2012-04-28T13:30:34.938000Z, 1533.14 2012-04-28T13:30:35.048000Z, 1533.14 2012-04-28T13:30:35.141000Z, 1533.14 2012-04-28T13:30:35.235000Z, 1533.14 2012-04-28T13:30:35.345000Z, 1533.14 2012-04-28T13:30:35.438000Z, 1533.14 2012-04-28T13:30:35.548000Z, 1533.14 2012-04-28T13:30:35.641000Z, 1533.15 2012-04-28T13:30:35.735000Z, 1533.15 2012-04-28T13:30:35.845000Z, 1533.15 2012-04-28T13:30:35.938000Z, 1533.16 2012-04-28T13:30:36.048000Z, 1533.16 2012-04-28T13:30:36.141000Z, 1533.16 2012-04-28T13:30:36.235000Z, 1533.17 2012-04-28T13:30:36.345000Z, 1533.17 2012-04-28T13:30:36.438000Z, 1533.17 2012-04-28T13:30:36.548000Z, 1533.17 2012-04-28T13:30:36.688000Z, 1533.18 2012-04-28T13:30:36.735000Z, 1533.18 2012-04-28T13:30:36.845000Z, 1533.18 2012-04-28T13:30:36.938000Z, 1533.18 2012-04-28T13:30:37.048000Z, 1533.18 2012-04-28T13:30:37.141000Z, 1533.18 2012-04-28T13:30:37.235000Z, 1533.18 2012-04-28T13:30:37.345000Z, 1533.18 2012-04-28T13:30:37.438000Z, 1533.18 2012-04-28T13:30:37.548000Z, 1533.18 2012-04-28T13:30:37.704000Z, 1533.18 2012-04-28T13:30:37.735000Z, 1533.18 2012-04-28T13:30:37.845000Z, 1533.18 2012-04-28T13:30:37.938000Z, 1533.18 2012-04-28T13:30:38.048000Z, 1533.17 2012-04-28T13:30:38.141000Z, 1533.17 2012-04-28T13:30:38.235000Z, 1533.17 2012-04-28T13:30:38.345000Z, 1533.17 2012-04-28T13:30:38.438000Z, 1533.17 2012-04-28T13:30:38.548000Z, 1533.17 2012-04-28T13:30:38.673000Z, 1533.18 2012-04-28T13:30:38.735000Z, 1533.18 2012-04-28T13:30:38.845000Z, 1533.18 2012-04-28T13:30:38.938000Z, 1533.18 2012-04-28T13:30:39.048000Z, 1533.18 2012-04-28T13:30:39.141000Z, 1533.18 2012-04-28T13:30:39.235000Z, 1533.17 2012-04-28T13:30:39.345000Z, 1533.17 2012-04-28T13:30:39.438000Z, 1533.17 2012-04-28T13:30:39.548000Z, 1533.16 2012-04-28T13:30:39.673000Z, 1533.16 2012-04-28T13:30:39.735000Z, 1533.16 2012-04-28T13:30:39.845000Z, 1533.16 2012-04-28T13:30:39.938000Z, 1533.15 2012-04-28T13:30:40.048000Z, 1533.15 2012-04-28T13:30:40.141000Z, 1533.15 2012-04-28T13:30:40.235000Z, 1533.15 2012-04-28T13:30:40.345000Z, 1533.15 2012-04-28T13:30:40.438000Z, 1533.15 2012-04-28T13:30:40.548000Z, 1533.14 2012-04-28T13:30:40.688000Z, 1533.14 2012-04-28T13:30:40.735000Z, 1533.14 2012-04-28T13:30:40.845000Z, 1533.14 2012-04-28T13:30:40.938000Z, 1533.14 2012-04-28T13:30:41.048000Z, 1533.14 2012-04-28T13:30:41.141000Z, 1533.14 2012-04-28T13:30:41.235000Z, 1533.14 2012-04-28T13:30:41.345000Z, 1533.14 2012-04-28T13:30:41.438000Z, 1533.15 2012-04-28T13:30:41.548000Z, 1533.15 2012-04-28T13:30:41.657000Z, 1533.15 2012-04-28T13:30:41.735000Z, 1533.15 2012-04-28T13:30:41.845000Z, 1533.16 2012-04-28T13:30:41.938000Z, 1533.16 2012-04-28T13:30:42.048000Z, 1533.16 2012-04-28T13:30:42.141000Z, 1533.16 2012-04-28T13:30:42.235000Z, 1533.17 2012-04-28T13:30:42.345000Z, 1533.17 2012-04-28T13:30:42.438000Z, 1533.17 2012-04-28T13:30:42.548000Z, 1533.17 2012-04-28T13:30:42.641000Z, 1533.17 2012-04-28T13:30:42.735000Z, 1533.17 2012-04-28T13:30:42.845000Z, 1533.17 2012-04-28T13:30:42.938000Z, 1533.17 2012-04-28T13:30:43.048000Z, 1533.17 2012-04-28T13:30:43.141000Z, 1533.17 2012-04-28T13:30:43.235000Z, 1533.18 2012-04-28T13:30:43.345000Z, 1533.17 2012-04-28T13:30:43.438000Z, 1533.17 2012-04-28T13:30:43.548000Z, 1533.17 2012-04-28T13:30:43.641000Z, 1533.17 2012-04-28T13:30:43.735000Z, 1533.17 2012-04-28T13:30:43.845000Z, 1533.17 2012-04-28T13:30:43.938000Z, 1533.17 2012-04-28T13:30:44.048000Z, 1533.17 2012-04-28T13:30:44.142000Z, 1533.17 2012-04-28T13:30:44.235000Z, 1533.17 2012-04-28T13:30:44.345000Z, 1533.17 2012-04-28T13:30:44.438000Z, 1533.17 2012-04-28T13:30:44.548000Z, 1533.17 2012-04-28T13:30:44.642000Z, 1533.17 2012-04-28T13:30:44.735000Z, 1533.17 2012-04-28T13:30:44.845000Z, 1533.17 2012-04-28T13:30:44.938000Z, 1533.17 2012-04-28T13:30:45.048000Z, 1533.17 2012-04-28T13:30:45.142000Z, 1533.17 2012-04-28T13:30:45.235000Z, 1533.17 2012-04-28T13:30:45.345000Z, 1533.17 2012-04-28T13:30:45.438000Z, 1533.17 2012-04-28T13:30:45.563000Z, 1533.17 2012-04-28T13:30:45.642000Z, 1533.17 2012-04-28T13:30:45.735000Z, 1533.17 2012-04-28T13:30:45.845000Z, 1533.17 2012-04-28T13:30:45.938000Z, 1533.17 2012-04-28T13:30:46.048000Z, 1533.17 2012-04-28T13:30:46.142000Z, 1533.17 2012-04-28T13:30:46.235000Z, 1533.17 2012-04-28T13:30:46.345000Z, 1533.17 2012-04-28T13:30:46.438000Z, 1533.17 2012-04-28T13:30:46.579000Z, 1533.17 2012-04-28T13:30:46.642000Z, 1533.17 2012-04-28T13:30:46.735000Z, 1533.17 2012-04-28T13:30:46.845000Z, 1533.17 2012-04-28T13:30:46.938000Z, 1533.16 2012-04-28T13:30:47.048000Z, 1533.16 2012-04-28T13:30:47.142000Z, 1533.16 2012-04-28T13:30:47.251000Z, 1533.15 2012-04-28T13:30:47.345000Z, 1533.15 2012-04-28T13:30:47.438000Z, 1533.15 2012-04-28T13:30:47.548000Z, 1533.15 2012-04-28T13:30:47.642000Z, 1533.14 2012-04-28T13:30:47.735000Z, 1533.14 2012-04-28T13:30:47.845000Z, 1533.14 2012-04-28T13:30:47.938000Z, 1533.14 2012-04-28T13:30:48.048000Z, 1533.14 2012-04-28T13:30:48.142000Z, 1533.13 2012-04-28T13:30:48.251000Z, 1533.13 2012-04-28T13:30:48.345000Z, 1533.13 2012-04-28T13:30:48.438000Z, 1533.13 2012-04-28T13:30:48.548000Z, 1533.13 2012-04-28T13:30:48.642000Z, 1533.13 2012-04-28T13:30:48.735000Z, 1533.13 2012-04-28T13:30:48.845000Z, 1533.13 2012-04-28T13:30:48.938000Z, 1533.13 2012-04-28T13:30:49.048000Z, 1533.13 2012-04-28T13:30:49.142000Z, 1533.13 2012-04-28T13:30:49.251000Z, 1533.14 2012-04-28T13:30:49.345000Z, 1533.14 2012-04-28T13:30:49.438000Z, 1533.15 2012-04-28T13:30:49.657000Z, 1533.15 2012-04-28T13:30:49.657000Z, 1533.15 2012-04-28T13:30:49.751000Z, 1533.16 2012-04-28T13:30:49.845000Z, 1533.16 2012-04-28T13:30:49.938000Z, 1533.16 2012-04-28T13:30:50.048000Z, 1533.16 2012-04-28T13:30:50.142000Z, 1533.17 2012-04-28T13:30:50.235000Z, 1533.17 2012-04-28T13:30:50.345000Z, 1533.17 2012-04-28T13:30:50.438000Z, 1533.17 2012-04-28T13:30:50.548000Z, 1533.17 2012-04-28T13:30:50.642000Z, 1533.17 2012-04-28T13:30:50.735000Z, 1533.17 2012-04-28T13:30:50.845000Z, 1533.17 2012-04-28T13:30:50.938000Z, 1533.17 2012-04-28T13:30:51.048000Z, 1533.17 2012-04-28T13:30:51.142000Z, 1533.17 2012-04-28T13:30:51.235000Z, 1533.17 2012-04-28T13:30:51.345000Z, 1533.17 2012-04-28T13:30:51.438000Z, 1533.17 2012-04-28T13:30:51.548000Z, 1533.17 2012-04-28T13:30:51.688000Z, 1533.17 2012-04-28T13:30:51.735000Z, 1533.17 2012-04-28T13:30:51.845000Z, 1533.17 2012-04-28T13:30:51.938000Z, 1533.17 2012-04-28T13:30:52.048000Z, 1533.17 2012-04-28T13:30:52.142000Z, 1533.17 2012-04-28T13:30:52.235000Z, 1533.17 2012-04-28T13:30:52.345000Z, 1533.17 2012-04-28T13:30:52.438000Z, 1533.17 2012-04-28T13:30:52.548000Z, 1533.17 2012-04-28T13:30:52.642000Z, 1533.16 2012-04-28T13:30:52.751000Z, 1533.16 2012-04-28T13:30:52.845000Z, 1533.16 2012-04-28T13:30:52.938000Z, 1533.15 2012-04-28T13:30:53.032000Z, 1533.15 2012-04-28T13:30:53.142000Z, 1533.15 2012-04-28T13:30:53.251000Z, 1533.15 2012-04-28T13:30:53.345000Z, 1533.14 2012-04-28T13:30:53.438000Z, 1533.14 2012-04-28T13:30:53.548000Z, 1533.14 2012-04-28T13:30:53.673000Z, 1533.14 2012-04-28T13:30:53.735000Z, 1533.14 2012-04-28T13:30:53.845000Z, 1533.13 2012-04-28T13:30:53.939000Z, 1533.13 2012-04-28T13:30:54.048000Z, 1533.13 2012-04-28T13:30:54.142000Z, 1533.13 2012-04-28T13:30:54.251000Z, 1533.13 2012-04-28T13:30:54.345000Z, 1533.13 2012-04-28T13:30:54.439000Z, 1533.13 2012-04-28T13:30:54.548000Z, 1533.13 2012-04-28T13:30:54.642000Z, 1533.13 2012-04-28T13:30:54.735000Z, 1533.13 2012-04-28T13:30:54.845000Z, 1533.13 2012-04-28T13:30:54.939000Z, 1533.13 2012-04-28T13:30:55.048000Z, 1533.13 2012-04-28T13:30:55.142000Z, 1533.14 2012-04-28T13:30:55.235000Z, 1533.14 2012-04-28T13:30:55.345000Z, 1533.14 2012-04-28T13:30:55.439000Z, 1533.15 2012-04-28T13:30:55.548000Z, 1533.15 2012-04-28T13:30:55.657000Z, 1533.15 2012-04-28T13:30:55.751000Z, 1533.16 2012-04-28T13:30:55.845000Z, 1533.16 2012-04-28T13:30:55.939000Z, 1533.16 2012-04-28T13:30:56.048000Z, 1533.16 2012-04-28T13:30:56.142000Z, 1533.17 2012-04-28T13:30:56.235000Z, 1533.17 2012-04-28T13:30:56.345000Z, 1533.16 2012-04-28T13:30:56.439000Z, 1533.16 2012-04-28T13:30:56.532000Z, 1533.16 2012-04-28T13:30:56.689000Z, 1533.17 2012-04-28T13:30:56.735000Z, 1533.17 2012-04-28T13:30:56.845000Z, 1533.17 2012-04-28T13:30:56.939000Z, 1533.17 2012-04-28T13:30:57.048000Z, 1533.17 2012-04-28T13:30:57.142000Z, 1533.17 2012-04-28T13:30:57.235000Z, 1533.17 2012-04-28T13:30:57.345000Z, 1533.17 2012-04-28T13:30:57.439000Z, 1533.17 2012-04-28T13:30:57.548000Z, 1533.17 2012-04-28T13:30:57.657000Z, 1533.17 2012-04-28T13:30:57.735000Z, 1533.17 2012-04-28T13:30:57.845000Z, 1533.17 2012-04-28T13:30:57.939000Z, 1533.17 2012-04-28T13:30:58.032000Z, 1533.17 2012-04-28T13:30:58.142000Z, 1533.17 2012-04-28T13:30:58.235000Z, 1533.17 2012-04-28T13:30:58.345000Z, 1533.17 2012-04-28T13:30:58.439000Z, 1533.17 2012-04-28T13:30:58.548000Z, 1533.17 2012-04-28T13:30:58.642000Z, 1533.17 2012-04-28T13:30:58.735000Z, 1533.17 2012-04-28T13:30:58.845000Z, 1533.17 2012-04-28T13:30:58.939000Z, 1533.17 2012-04-28T13:30:59.048000Z, 1533.17 2012-04-28T13:30:59.142000Z, 1533.17 2012-04-28T13:30:59.235000Z, 1533.17 2012-04-28T13:30:59.345000Z, 1533.17 2012-04-28T13:30:59.439000Z, 1533.17 2012-04-28T13:30:59.548000Z, 1533.17 2012-04-28T13:30:59.642000Z, 1533.17 2012-04-28T13:30:59.735000Z, 1533.17 2012-04-28T13:30:59.845000Z, 1533.18 2012-04-28T13:30:59.939000Z, 1533.18 2012-04-28T13:31:00.048000Z, 1533.18 2012-04-28T13:31:00.142000Z, 1533.18 2012-04-28T13:31:00.235000Z, 1533.17 2012-04-28T13:31:00.345000Z, 1533.17 2012-04-28T13:31:00.439000Z, 1533.17 2012-04-28T13:31:00.548000Z, 1533.17 2012-04-28T13:31:00.642000Z, 1533.17 2012-04-28T13:31:00.735000Z, 1533.17 2012-04-28T13:31:00.845000Z, 1533.17 2012-04-28T13:31:00.939000Z, 1533.17 2012-04-28T13:31:01.048000Z, 1533.17 2012-04-28T13:31:01.142000Z, 1533.17 2012-04-28T13:31:01.235000Z, 1533.17 2012-04-28T13:31:01.345000Z, 1533.17 2012-04-28T13:31:01.439000Z, 1533.16 2012-04-28T13:31:01.548000Z, 1533.16 2012-04-28T13:31:01.642000Z, 1533.16 2012-04-28T13:31:01.735000Z, 1533.16 2012-04-28T13:31:01.845000Z, 1533.15 2012-04-28T13:31:01.939000Z, 1533.15 2012-04-28T13:31:02.032000Z, 1533.15 2012-04-28T13:31:02.142000Z, 1533.15 2012-04-28T13:31:02.235000Z, 1533.14 2012-04-28T13:31:02.345000Z, 1533.14 2012-04-28T13:31:02.439000Z, 1533.14 2012-04-28T13:31:02.548000Z, 1533.14 2012-04-28T13:31:02.657000Z, 1533.13 2012-04-28T13:31:02.735000Z, 1533.13 2012-04-28T13:31:02.845000Z, 1533.13 2012-04-28T13:31:02.939000Z, 1533.13 2012-04-28T13:31:03.032000Z, 1533.13 2012-04-28T13:31:03.142000Z, 1533.13 2012-04-28T13:31:03.235000Z, 1533.13 2012-04-28T13:31:03.345000Z, 1533.13 2012-04-28T13:31:03.439000Z, 1533.13 2012-04-28T13:31:03.548000Z, 1533.14 2012-04-28T13:31:03.642000Z, 1533.14 2012-04-28T13:31:03.736000Z, 1533.14 2012-04-28T13:31:03.845000Z, 1533.14 2012-04-28T13:31:03.939000Z, 1533.15 2012-04-28T13:31:04.048000Z, 1533.15 2012-04-28T13:31:04.142000Z, 1533.16 2012-04-28T13:31:04.236000Z, 1533.16 2012-04-28T13:31:04.329000Z, 1533.16 2012-04-28T13:31:04.439000Z, 1533.16 2012-04-28T13:31:04.548000Z, 1533.16 2012-04-28T13:31:04.689000Z, 1533.16 2012-04-28T13:31:04.736000Z, 1533.16 2012-04-28T13:31:04.845000Z, 1533.16 2012-04-28T13:31:04.939000Z, 1533.16 2012-04-28T13:31:05.048000Z, 1533.16 2012-04-28T13:31:05.142000Z, 1533.16 2012-04-28T13:31:05.236000Z, 1533.16 2012-04-28T13:31:05.345000Z, 1533.16 2012-04-28T13:31:05.439000Z, 1533.16 2012-04-28T13:31:05.548000Z, 1533.16 2012-04-28T13:31:05.642000Z, 1533.16 2012-04-28T13:31:05.736000Z, 1533.16 2012-04-28T13:31:05.845000Z, 1533.16 2012-04-28T13:31:05.939000Z, 1533.16 2012-04-28T13:31:06.048000Z, 1533.16 2012-04-28T13:31:06.142000Z, 1533.16 2012-04-28T13:31:06.236000Z, 1533.16 2012-04-28T13:31:06.345000Z, 1533.16 2012-04-28T13:31:06.439000Z, 1533.16 2012-04-28T13:31:06.548000Z, 1533.16 2012-04-28T13:31:06.673000Z, 1533.16 2012-04-28T13:31:06.736000Z, 1533.16 2012-04-28T13:31:06.845000Z, 1533.16 2012-04-28T13:31:06.939000Z, 1533.16 2012-04-28T13:31:07.048000Z, 1533.16 2012-04-28T13:31:07.142000Z, 1533.16 2012-04-28T13:31:07.236000Z, 1533.16 2012-04-28T13:31:07.345000Z, 1533.16 2012-04-28T13:31:07.439000Z, 1533.16 2012-04-28T13:31:07.548000Z, 1533.16 2012-04-28T13:31:07.642000Z, 1533.16 2012-04-28T13:31:07.736000Z, 1533.16 2012-04-28T13:31:07.845000Z, 1533.16 2012-04-28T13:31:07.939000Z, 1533.16 2012-04-28T13:31:08.032000Z, 1533.16 2012-04-28T13:31:08.142000Z, 1533.16 2012-04-28T13:31:08.236000Z, 1533.16 2012-04-28T13:31:08.345000Z, 1533.16 2012-04-28T13:31:08.439000Z, 1533.16 2012-04-28T13:31:08.548000Z, 1533.16 2012-04-28T13:31:08.642000Z, 1533.16 2012-04-28T13:31:08.736000Z, 1533.16 2012-04-28T13:31:08.845000Z, 1533.16 2012-04-28T13:31:08.939000Z, 1533.16 2012-04-28T13:31:09.048000Z, 1533.16 2012-04-28T13:31:09.142000Z, 1533.16 2012-04-28T13:31:09.236000Z, 1533.16 2012-04-28T13:31:09.345000Z, 1533.15 2012-04-28T13:31:09.439000Z, 1533.15 2012-04-28T13:31:09.548000Z, 1533.15 2012-04-28T13:31:09.673000Z, 1533.15 2012-04-28T13:31:09.736000Z, 1533.15 2012-04-28T13:31:09.845000Z, 1533.15 2012-04-28T13:31:09.939000Z, 1533.15 2012-04-28T13:31:10.048000Z, 1533.15 2012-04-28T13:31:10.142000Z, 1533.15 2012-04-28T13:31:10.236000Z, 1533.15 2012-04-28T13:31:10.345000Z, 1533.15 2012-04-28T13:31:10.439000Z, 1533.14 2012-04-28T13:31:10.548000Z, 1533.14 2012-04-28T13:31:10.689000Z, 1533.14 2012-04-28T13:31:10.736000Z, 1533.14 2012-04-28T13:31:10.845000Z, 1533.14 2012-04-28T13:31:10.939000Z, 1533.14 2012-04-28T13:31:11.048000Z, 1533.14 2012-04-28T13:31:11.142000Z, 1533.14 2012-04-28T13:31:11.236000Z, 1533.14 2012-04-28T13:31:11.345000Z, 1533.14 2012-04-28T13:31:11.439000Z, 1533.14 2012-04-28T13:31:11.548000Z, 1533.14 2012-04-28T13:31:11.689000Z, 1533.14 2012-04-28T13:31:11.736000Z, 1533.14 2012-04-28T13:31:11.845000Z, 1533.14 2012-04-28T13:31:11.939000Z, 1533.14 2012-04-28T13:31:12.032000Z, 1533.14 2012-04-28T13:31:12.142000Z, 1533.15 2012-04-28T13:31:12.236000Z, 1533.15 2012-04-28T13:31:12.345000Z, 1533.15 2012-04-28T13:31:12.439000Z, 1533.15 2012-04-28T13:31:12.548000Z, 1533.15 2012-04-28T13:31:12.642000Z, 1533.15 2012-04-28T13:31:12.736000Z, 1533.15 2012-04-28T13:31:12.845000Z, 1533.15 2012-04-28T13:31:12.939000Z, 1533.15 2012-04-28T13:31:13.032000Z, 1533.15 2012-04-28T13:31:13.142000Z, 1533.15 2012-04-28T13:31:13.251000Z, 1533.15 2012-04-28T13:31:13.345000Z, 1533.15 2012-04-28T13:31:13.439000Z, 1533.15 2012-04-28T13:31:13.548000Z, 1533.15 2012-04-28T13:31:13.642000Z, 1533.16 2012-04-28T13:31:13.736000Z, 1533.16 2012-04-28T13:31:13.845000Z, 1533.16 2012-04-28T13:31:13.939000Z, 1533.16 2012-04-28T13:31:14.048000Z, 1533.16 2012-04-28T13:31:14.142000Z, 1533.15 2012-04-28T13:31:14.236000Z, 1533.15 2012-04-28T13:31:14.345000Z, 1533.15 2012-04-28T13:31:14.439000Z, 1533.15 2012-04-28T13:31:14.548000Z, 1533.15 2012-04-28T13:31:14.642000Z, 1533.15 2012-04-28T13:31:14.736000Z, 1533.15 2012-04-28T13:31:14.845000Z, 1533.16 2012-04-28T13:31:14.939000Z, 1533.16 2012-04-28T13:31:15.048000Z, 1533.16 2012-04-28T13:31:15.142000Z, 1533.16 2012-04-28T13:31:15.251000Z, 1533.16 2012-04-28T13:31:15.345000Z, 1533.16 2012-04-28T13:31:15.439000Z, 1533.16 2012-04-28T13:31:15.548000Z, 1533.16 2012-04-28T13:31:15.642000Z, 1533.16 2012-04-28T13:31:15.736000Z, 1533.16 2012-04-28T13:31:15.845000Z, 1533.16 2012-04-28T13:31:15.939000Z, 1533.16 2012-04-28T13:31:16.033000Z, 1533.16 2012-04-28T13:31:16.142000Z, 1533.16 2012-04-28T13:31:16.236000Z, 1533.16 2012-04-28T13:31:16.345000Z, 1533.16 2012-04-28T13:31:16.439000Z, 1533.16 2012-04-28T13:31:16.548000Z, 1533.15 2012-04-28T13:31:16.642000Z, 1533.15 2012-04-28T13:31:16.751000Z, 1533.16 2012-04-28T13:31:16.845000Z, 1533.16 2012-04-28T13:31:16.939000Z, 1533.16 2012-04-28T13:31:17.048000Z, 1533.16 2012-04-28T13:31:17.142000Z, 1533.16 2012-04-28T13:31:17.236000Z, 1533.16 2012-04-28T13:31:17.345000Z, 1533.15 2012-04-28T13:31:17.439000Z, 1533.16 2012-04-28T13:31:17.548000Z, 1533.15 2012-04-28T13:31:17.673000Z, 1533.15 2012-04-28T13:31:17.751000Z, 1533.15 2012-04-28T13:31:17.845000Z, 1533.15 2012-04-28T13:31:17.939000Z, 1533.15 2012-04-28T13:31:18.048000Z, 1533.15 2012-04-28T13:31:18.142000Z, 1533.15 2012-04-28T13:31:18.236000Z, 1533.15 2012-04-28T13:31:18.345000Z, 1533.15 2012-04-28T13:31:18.439000Z, 1533.15 2012-04-28T13:31:18.548000Z, 1533.15 2012-04-28T13:31:18.642000Z, 1533.14 2012-04-28T13:31:18.736000Z, 1533.14 2012-04-28T13:31:18.845000Z, 1533.14 2012-04-28T13:31:18.939000Z, 1533.14 2012-04-28T13:31:19.033000Z, 1533.13 2012-04-28T13:31:19.142000Z, 1533.13 2012-04-28T13:31:19.236000Z, 1533.13 2012-04-28T13:31:19.345000Z, 1533.13 2012-04-28T13:31:19.439000Z, 1533.13 2012-04-28T13:31:19.548000Z, 1533.13 2012-04-28T13:31:19.689000Z, 1533.13 2012-04-28T13:31:19.736000Z, 1533.13 2012-04-28T13:31:19.845000Z, 1533.13 2012-04-28T13:31:19.939000Z, 1533.13 2012-04-28T13:31:20.048000Z, 1533.12 2012-04-28T13:31:20.142000Z, 1533.12 2012-04-28T13:31:20.236000Z, 1533.12 2012-04-28T13:31:20.345000Z, 1533.12 2012-04-28T13:31:20.439000Z, 1533.12 2012-04-28T13:31:20.548000Z, 1533.12 2012-04-28T13:31:20.642000Z, 1533.13 2012-04-28T13:31:20.736000Z, 1533.13 2012-04-28T13:31:20.845000Z, 1533.13 2012-04-28T13:31:20.939000Z, 1533.13 2012-04-28T13:31:21.048000Z, 1533.13 2012-04-28T13:31:21.142000Z, 1533.13 2012-04-28T13:31:21.236000Z, 1533.13 2012-04-28T13:31:21.345000Z, 1533.13 2012-04-28T13:31:21.439000Z, 1533.13 2012-04-28T13:31:21.548000Z, 1533.13 2012-04-28T13:31:21.642000Z, 1533.13 2012-04-28T13:31:21.736000Z, 1533.13 2012-04-28T13:31:21.845000Z, 1533.14 2012-04-28T13:31:21.939000Z, 1533.14 2012-04-28T13:31:22.048000Z, 1533.14 2012-04-28T13:31:22.142000Z, 1533.14 2012-04-28T13:31:22.236000Z, 1533.15 2012-04-28T13:31:22.345000Z, 1533.15 2012-04-28T13:31:22.439000Z, 1533.15 2012-04-28T13:31:22.548000Z, 1533.16 2012-04-28T13:31:22.642000Z, 1533.16 2012-04-28T13:31:22.736000Z, 1533.16 2012-04-28T13:31:22.845000Z, 1533.16 2012-04-28T13:31:22.939000Z, 1533.16 2012-04-28T13:31:23.048000Z, 1533.16 2012-04-28T13:31:23.142000Z, 1533.16 2012-04-28T13:31:23.236000Z, 1533.16 2012-04-28T13:31:23.345000Z, 1533.16 2012-04-28T13:31:23.439000Z, 1533.16 2012-04-28T13:31:23.548000Z, 1533.16 2012-04-28T13:31:23.673000Z, 1533.16 2012-04-28T13:31:23.736000Z, 1533.16 2012-04-28T13:31:23.845000Z, 1533.16 2012-04-28T13:31:23.939000Z, 1533.16 2012-04-28T13:31:24.033000Z, 1533.16 2012-04-28T13:31:24.142000Z, 1533.16 2012-04-28T13:31:24.236000Z, 1533.16 2012-04-28T13:31:24.345000Z, 1533.16 2012-04-28T13:31:24.439000Z, 1533.16 2012-04-28T13:31:24.548000Z, 1533.16 2012-04-28T13:31:24.673000Z, 1533.16 2012-04-28T13:31:24.736000Z, 1533.16 2012-04-28T13:31:24.845000Z, 1533.16 2012-04-28T13:31:24.939000Z, 1533.16 2012-04-28T13:31:25.033000Z, 1533.16 2012-04-28T13:31:25.142000Z, 1533.16 2012-04-28T13:31:25.236000Z, 1533.16 2012-04-28T13:31:25.345000Z, 1533.15 2012-04-28T13:31:25.439000Z, 1533.15 2012-04-28T13:31:25.548000Z, 1533.15 2012-04-28T13:31:25.658000Z, 1533.15 2012-04-28T13:31:25.736000Z, 1533.15 2012-04-28T13:31:25.845000Z, 1533.15 2012-04-28T13:31:25.939000Z, 1533.14 2012-04-28T13:31:26.048000Z, 1533.14 2012-04-28T13:31:26.142000Z, 1533.14 2012-04-28T13:31:26.236000Z, 1533.14 2012-04-28T13:31:26.345000Z, 1533.13 2012-04-28T13:31:26.439000Z, 1533.13 2012-04-28T13:31:26.533000Z, 1533.13 2012-04-28T13:31:26.642000Z, 1533.13 2012-04-28T13:31:26.736000Z, 1533.13 2012-04-28T13:31:26.845000Z, 1533.13 2012-04-28T13:31:26.939000Z, 1533.13 2012-04-28T13:31:27.048000Z, 1533.13 2012-04-28T13:31:27.142000Z, 1533.12 2012-04-28T13:31:27.236000Z, 1533.12 2012-04-28T13:31:27.345000Z, 1533.13 2012-04-28T13:31:27.439000Z, 1533.13 2012-04-28T13:31:27.548000Z, 1533.13 2012-04-28T13:31:27.642000Z, 1533.13 2012-04-28T13:31:27.736000Z, 1533.13 2012-04-28T13:31:27.845000Z, 1533.13 2012-04-28T13:31:27.939000Z, 1533.14 2012-04-28T13:31:28.048000Z, 1533.14 2012-04-28T13:31:28.142000Z, 1533.14 2012-04-28T13:31:28.236000Z, 1533.15 2012-04-28T13:31:28.345000Z, 1533.15 2012-04-28T13:31:28.439000Z, 1533.15 2012-04-28T13:31:28.548000Z, 1533.15 2012-04-28T13:31:28.642000Z, 1533.15 2012-04-28T13:31:28.736000Z, 1533.15 2012-04-28T13:31:28.830000Z, 1533.15 2012-04-28T13:31:28.939000Z, 1533.15 2012-04-28T13:31:29.048000Z, 1533.15 2012-04-28T13:31:29.142000Z, 1533.15 2012-04-28T13:31:29.236000Z, 1533.15 2012-04-28T13:31:29.345000Z, 1533.15 2012-04-28T13:31:29.439000Z, 1533.15 2012-04-28T13:31:29.548000Z, 1533.15 2012-04-28T13:31:29.642000Z, 1533.15 2012-04-28T13:31:29.736000Z, 1533.15 2012-04-28T13:31:29.845000Z, 1533.15 2012-04-28T13:31:29.939000Z, 1533.15 2012-04-28T13:31:30.048000Z, 1533.15 2012-04-28T13:31:30.142000Z, 1533.15 2012-04-28T13:31:30.236000Z, 1533.15 2012-04-28T13:31:30.345000Z, 1533.15 2012-04-28T13:31:30.439000Z, 1533.15 2012-04-28T13:31:30.548000Z, 1533.15 2012-04-28T13:31:30.642000Z, 1533.15 2012-04-28T13:31:30.736000Z, 1533.15 2012-04-28T13:31:30.845000Z, 1533.15 2012-04-28T13:31:30.939000Z, 1533.15 2012-04-28T13:31:31.033000Z, 1533.15 2012-04-28T13:31:31.142000Z, 1533.16 2012-04-28T13:31:31.236000Z, 1533.15 2012-04-28T13:31:31.345000Z, 1533.15 2012-04-28T13:31:31.439000Z, 1533.15 2012-04-28T13:31:31.548000Z, 1533.15 2012-04-28T13:31:31.658000Z, 1533.15 2012-04-28T13:31:31.736000Z, 1533.15 2012-04-28T13:31:31.845000Z, 1533.15 2012-04-28T13:31:31.939000Z, 1533.16 2012-04-28T13:31:32.048000Z, 1533.16 2012-04-28T13:31:32.142000Z, 1533.16 2012-04-28T13:31:32.236000Z, 1533.16 2012-04-28T13:31:32.345000Z, 1533.16 2012-04-28T13:31:32.439000Z, 1533.16 2012-04-28T13:31:32.533000Z, 1533.16 2012-04-28T13:31:32.689000Z, 1533.16 2012-04-28T13:31:32.736000Z, 1533.16 2012-04-28T13:31:32.845000Z, 1533.16 2012-04-28T13:31:32.939000Z, 1533.16 2012-04-28T13:31:33.048000Z, 1533.16 2012-04-28T13:31:33.142000Z, 1533.16 2012-04-28T13:31:33.236000Z, 1533.16 2012-04-28T13:31:33.345000Z, 1533.15 2012-04-28T13:31:33.439000Z, 1533.15 2012-04-28T13:31:33.548000Z, 1533.16 2012-04-28T13:31:33.689000Z, 1533.15 2012-04-28T13:31:33.736000Z, 1533.15 2012-04-28T13:31:33.845000Z, 1533.15 2012-04-28T13:31:33.939000Z, 1533.15 2012-04-28T13:31:34.048000Z, 1533.15 2012-04-28T13:31:34.142000Z, 1533.15 2012-04-28T13:31:34.236000Z, 1533.15 2012-04-28T13:31:34.345000Z, 1533.15 2012-04-28T13:31:34.439000Z, 1533.15 2012-04-28T13:31:34.548000Z, 1533.15 2012-04-28T13:31:34.642000Z, 1533.15 2012-04-28T13:31:34.736000Z, 1533.15 2012-04-28T13:31:34.845000Z, 1533.14 2012-04-28T13:31:34.939000Z, 1533.14 2012-04-28T13:31:35.048000Z, 1533.14 2012-04-28T13:31:35.142000Z, 1533.14 2012-04-28T13:31:35.236000Z, 1533.14 2012-04-28T13:31:35.345000Z, 1533.14 2012-04-28T13:31:35.439000Z, 1533.14 2012-04-28T13:31:35.548000Z, 1533.13 2012-04-28T13:31:35.642000Z, 1533.13 2012-04-28T13:31:35.752000Z, 1533.13 2012-04-28T13:31:35.845000Z, 1533.13 2012-04-28T13:31:35.939000Z, 1533.13 2012-04-28T13:31:36.048000Z, 1533.12 2012-04-28T13:31:36.142000Z, 1533.12 2012-04-28T13:31:36.236000Z, 1533.12 2012-04-28T13:31:36.345000Z, 1533.12 2012-04-28T13:31:36.439000Z, 1533.12 2012-04-28T13:31:36.548000Z, 1533.12 2012-04-28T13:31:36.642000Z, 1533.12 2012-04-28T13:31:36.767000Z, 1533.12 2012-04-28T13:31:36.845000Z, 1533.12 2012-04-28T13:31:36.939000Z, 1533.11 2012-04-28T13:31:37.048000Z, 1533.11 2012-04-28T13:31:37.142000Z, 1533.11 2012-04-28T13:31:37.252000Z, 1533.11 2012-04-28T13:31:37.345000Z, 1533.11 2012-04-28T13:31:37.439000Z, 1533.12 2012-04-28T13:31:37.548000Z, 1533.12 2012-04-28T13:31:37.673000Z, 1533.12 2012-04-28T13:31:37.736000Z, 1533.13 2012-04-28T13:31:37.845000Z, 1533.13 2012-04-28T13:31:37.939000Z, 1533.13 2012-04-28T13:31:38.048000Z, 1533.13 2012-04-28T13:31:38.142000Z, 1533.14 2012-04-28T13:31:38.236000Z, 1533.14 2012-04-28T13:31:38.345000Z, 1533.14 2012-04-28T13:31:38.439000Z, 1533.14 2012-04-28T13:31:38.548000Z, 1533.14 2012-04-28T13:31:38.673000Z, 1533.14 2012-04-28T13:31:38.736000Z, 1533.15 2012-04-28T13:31:38.845000Z, 1533.15 2012-04-28T13:31:38.939000Z, 1533.15 2012-04-28T13:31:39.048000Z, 1533.15 2012-04-28T13:31:39.142000Z, 1533.15 2012-04-28T13:31:39.236000Z, 1533.15 2012-04-28T13:31:39.345000Z, 1533.15 2012-04-28T13:31:39.439000Z, 1533.15 2012-04-28T13:31:39.548000Z, 1533.15 2012-04-28T13:31:39.642000Z, 1533.15 2012-04-28T13:31:39.736000Z, 1533.15 2012-04-28T13:31:39.845000Z, 1533.15 2012-04-28T13:31:39.939000Z, 1533.15 2012-04-28T13:31:40.048000Z, 1533.15 2012-04-28T13:31:40.142000Z, 1533.15 2012-04-28T13:31:40.236000Z, 1533.15 2012-04-28T13:31:40.345000Z, 1533.15 2012-04-28T13:31:40.439000Z, 1533.15 2012-04-28T13:31:40.548000Z, 1533.15 2012-04-28T13:31:40.642000Z, 1533.15 2012-04-28T13:31:40.736000Z, 1533.14 2012-04-28T13:31:40.845000Z, 1533.14 2012-04-28T13:31:40.939000Z, 1533.14 2012-04-28T13:31:41.048000Z, 1533.13 2012-04-28T13:31:41.142000Z, 1533.13 2012-04-28T13:31:41.236000Z, 1533.13 2012-04-28T13:31:41.345000Z, 1533.13 2012-04-28T13:31:41.439000Z, 1533.12 2012-04-28T13:31:41.548000Z, 1533.12 2012-04-28T13:31:41.642000Z, 1533.12 2012-04-28T13:31:41.736000Z, 1533.12 2012-04-28T13:31:41.845000Z, 1533.12 2012-04-28T13:31:41.939000Z, 1533.12 2012-04-28T13:31:42.033000Z, 1533.12 2012-04-28T13:31:42.142000Z, 1533.12 2012-04-28T13:31:42.236000Z, 1533.11 2012-04-28T13:31:42.345000Z, 1533.12 2012-04-28T13:31:42.439000Z, 1533.12 2012-04-28T13:31:42.549000Z, 1533.12 2012-04-28T13:31:42.642000Z, 1533.12 2012-04-28T13:31:42.736000Z, 1533.13 2012-04-28T13:31:42.845000Z, 1533.13 2012-04-28T13:31:42.939000Z, 1533.13 2012-04-28T13:31:43.033000Z, 1533.13 2012-04-28T13:31:43.142000Z, 1533.14 2012-04-28T13:31:43.236000Z, 1533.14 2012-04-28T13:31:43.345000Z, 1533.14 2012-04-28T13:31:43.439000Z, 1533.14 2012-04-28T13:31:43.549000Z, 1533.14 2012-04-28T13:31:43.642000Z, 1533.14 2012-04-28T13:31:43.736000Z, 1533.14 2012-04-28T13:31:43.845000Z, 1533.14 2012-04-28T13:31:43.939000Z, 1533.14 2012-04-28T13:31:44.033000Z, 1533.14 2012-04-28T13:31:44.142000Z, 1533.14 2012-04-28T13:31:44.236000Z, 1533.14 2012-04-28T13:31:44.345000Z, 1533.14 2012-04-28T13:31:44.439000Z, 1533.14 2012-04-28T13:31:44.549000Z, 1533.14 2012-04-28T13:31:44.642000Z, 1533.14 2012-04-28T13:31:44.736000Z, 1533.15 2012-04-28T13:31:44.845000Z, 1533.14 2012-04-28T13:31:44.939000Z, 1533.14 2012-04-28T13:31:45.049000Z, 1533.14 2012-04-28T13:31:45.142000Z, 1533.14 2012-04-28T13:31:45.236000Z, 1533.14 2012-04-28T13:31:45.345000Z, 1533.14 2012-04-28T13:31:45.439000Z, 1533.14 2012-04-28T13:31:45.549000Z, 1533.14 2012-04-28T13:31:45.642000Z, 1533.14 2012-04-28T13:31:45.736000Z, 1533.14 2012-04-28T13:31:45.845000Z, 1533.14 2012-04-28T13:31:45.939000Z, 1533.14 2012-04-28T13:31:46.033000Z, 1533.14 2012-04-28T13:31:46.142000Z, 1533.14 2012-04-28T13:31:46.236000Z, 1533.13 2012-04-28T13:31:46.345000Z, 1533.13 2012-04-28T13:31:46.439000Z, 1533.13 2012-04-28T13:31:46.549000Z, 1533.13 2012-04-28T13:31:46.642000Z, 1533.12 2012-04-28T13:31:46.736000Z, 1533.12 2012-04-28T13:31:46.845000Z, 1533.12 2012-04-28T13:31:46.939000Z, 1533.12 2012-04-28T13:31:47.049000Z, 1533.12 2012-04-28T13:31:47.142000Z, 1533.11 2012-04-28T13:31:47.236000Z, 1533.11 2012-04-28T13:31:47.345000Z, 1533.11 2012-04-28T13:31:47.439000Z, 1533.11 2012-04-28T13:31:47.549000Z, 1533.11 2012-04-28T13:31:47.658000Z, 1533.11 2012-04-28T13:31:47.736000Z, 1533.11 2012-04-28T13:31:47.845000Z, 1533.11 2012-04-28T13:31:47.939000Z, 1533.11 2012-04-28T13:31:48.049000Z, 1533.12 2012-04-28T13:31:48.142000Z, 1533.12 2012-04-28T13:31:48.236000Z, 1533.12 2012-04-28T13:31:48.345000Z, 1533.12 2012-04-28T13:31:48.439000Z, 1533.12 2012-04-28T13:31:48.549000Z, 1533.13 2012-04-28T13:31:48.642000Z, 1533.13 2012-04-28T13:31:48.736000Z, 1533.13 2012-04-28T13:31:48.845000Z, 1533.14 2012-04-28T13:31:48.939000Z, 1533.14 2012-04-28T13:31:49.049000Z, 1533.14 2012-04-28T13:31:49.142000Z, 1533.14 2012-04-28T13:31:49.236000Z, 1533.14 2012-04-28T13:31:49.345000Z, 1533.14 2012-04-28T13:31:49.439000Z, 1533.14 2012-04-28T13:31:49.549000Z, 1533.14 2012-04-28T13:31:49.689000Z, 1533.14 2012-04-28T13:31:49.736000Z, 1533.14 2012-04-28T13:31:49.845000Z, 1533.15 2012-04-28T13:31:49.939000Z, 1533.15 2012-04-28T13:31:50.033000Z, 1533.15 2012-04-28T13:31:50.142000Z, 1533.15 2012-04-28T13:31:50.236000Z, 1533.15 2012-04-28T13:31:50.345000Z, 1533.15 2012-04-28T13:31:50.439000Z, 1533.16 2012-04-28T13:31:50.549000Z, 1533.16 2012-04-28T13:31:50.642000Z, 1533.15 2012-04-28T13:31:50.736000Z, 1533.15 2012-04-28T13:31:50.845000Z, 1533.15 2012-04-28T13:31:50.939000Z, 1533.15 2012-04-28T13:31:51.049000Z, 1533.15 2012-04-28T13:31:51.142000Z, 1533.15 2012-04-28T13:31:51.236000Z, 1533.15 2012-04-28T13:31:51.345000Z, 1533.14 2012-04-28T13:31:51.439000Z, 1533.14 2012-04-28T13:31:51.549000Z, 1533.14 2012-04-28T13:31:51.642000Z, 1533.14 2012-04-28T13:31:51.736000Z, 1533.14 2012-04-28T13:31:51.845000Z, 1533.14 2012-04-28T13:31:51.939000Z, 1533.13 2012-04-28T13:31:52.049000Z, 1533.13 2012-04-28T13:31:52.142000Z, 1533.13 2012-04-28T13:31:52.236000Z, 1533.12 2012-04-28T13:31:52.346000Z, 1533.12 2012-04-28T13:31:52.439000Z, 1533.12 2012-04-28T13:31:52.549000Z, 1533.12 2012-04-28T13:31:52.642000Z, 1533.12 2012-04-28T13:31:52.736000Z, 1533.11 2012-04-28T13:31:52.846000Z, 1533.11 2012-04-28T13:31:52.939000Z, 1533.11 2012-04-28T13:31:53.049000Z, 1533.11 2012-04-28T13:31:53.142000Z, 1533.11 2012-04-28T13:31:53.236000Z, 1533.11 2012-04-28T13:31:53.346000Z, 1533.11 2012-04-28T13:31:53.439000Z, 1533.11 2012-04-28T13:31:53.549000Z, 1533.10 2012-04-28T13:31:53.642000Z, 1533.10 2012-04-28T13:31:53.736000Z, 1533.10 2012-04-28T13:31:53.846000Z, 1533.10 2012-04-28T13:31:53.939000Z, 1533.10 2012-04-28T13:31:54.049000Z, 1533.10 2012-04-28T13:31:54.142000Z, 1533.10 2012-04-28T13:31:54.236000Z, 1533.10 2012-04-28T13:31:54.346000Z, 1533.10 2012-04-28T13:31:54.439000Z, 1533.10 2012-04-28T13:31:54.549000Z, 1533.10 2012-04-28T13:31:54.642000Z, 1533.11 2012-04-28T13:31:54.736000Z, 1533.11 2012-04-28T13:31:54.846000Z, 1533.11 2012-04-28T13:31:54.939000Z, 1533.12 2012-04-28T13:31:55.049000Z, 1533.12 2012-04-28T13:31:55.142000Z, 1533.12 2012-04-28T13:31:55.236000Z, 1533.13 2012-04-28T13:31:55.346000Z, 1533.13 2012-04-28T13:31:55.439000Z, 1533.13 2012-04-28T13:31:55.549000Z, 1533.14 2012-04-28T13:31:55.642000Z, 1533.14 2012-04-28T13:31:55.736000Z, 1533.14 2012-04-28T13:31:55.846000Z, 1533.14 2012-04-28T13:31:55.939000Z, 1533.14 2012-04-28T13:31:56.049000Z, 1533.14 2012-04-28T13:31:56.142000Z, 1533.15 2012-04-28T13:31:56.236000Z, 1533.15 2012-04-28T13:31:56.346000Z, 1533.14 2012-04-28T13:31:56.439000Z, 1533.14 2012-04-28T13:31:56.549000Z, 1533.14 2012-04-28T13:31:56.627000Z, 1533.14 2012-04-28T13:31:56.736000Z, 1533.14 2012-04-28T13:31:56.846000Z, 1533.14 2012-04-28T13:31:56.939000Z, 1533.14 2012-04-28T13:31:57.049000Z, 1533.14 2012-04-28T13:31:57.142000Z, 1533.14 2012-04-28T13:31:57.236000Z, 1533.14 2012-04-28T13:31:57.346000Z, 1533.14 2012-04-28T13:31:57.439000Z, 1533.14 2012-04-28T13:31:57.549000Z, 1533.14 2012-04-28T13:31:57.627000Z, 1533.14 2012-04-28T13:31:57.736000Z, 1533.14 2012-04-28T13:31:57.846000Z, 1533.14 2012-04-28T13:31:57.939000Z, 1533.14 2012-04-28T13:31:58.033000Z, 1533.14 2012-04-28T13:31:58.142000Z, 1533.14 2012-04-28T13:31:58.236000Z, 1533.14 2012-04-28T13:31:58.346000Z, 1533.14 2012-04-28T13:31:58.439000Z, 1533.14 2012-04-28T13:31:58.549000Z, 1533.14 2012-04-28T13:31:58.705000Z, 1533.14 2012-04-28T13:31:58.736000Z, 1533.14 2012-04-28T13:31:58.846000Z, 1533.14 2012-04-28T13:31:58.939000Z, 1533.14 2012-04-28T13:31:59.049000Z, 1533.14 2012-04-28T13:31:59.142000Z, 1533.14 2012-04-28T13:31:59.236000Z, 1533.14 2012-04-28T13:31:59.346000Z, 1533.14 2012-04-28T13:31:59.439000Z, 1533.14 2012-04-28T13:31:59.549000Z, 1533.14 2012-04-28T13:31:59.642000Z, 1533.14 2012-04-28T13:31:59.736000Z, 1533.14 2012-04-28T13:31:59.846000Z, 1533.14 2012-04-28T13:31:59.939000Z, 1533.14 2012-04-28T13:32:00.049000Z, 1533.14 2012-04-28T13:32:00.142000Z, 1533.14 2012-04-28T13:32:00.236000Z, 1533.14 2012-04-28T13:32:00.346000Z, 1533.13 2012-04-28T13:32:00.439000Z, 1533.13 2012-04-28T13:32:00.549000Z, 1533.13 2012-04-28T13:32:00.642000Z, 1533.13 2012-04-28T13:32:00.736000Z, 1533.13 2012-04-28T13:32:00.846000Z, 1533.13 2012-04-28T13:32:00.939000Z, 1533.13 2012-04-28T13:32:01.049000Z, 1533.13 2012-04-28T13:32:01.142000Z, 1533.13 2012-04-28T13:32:01.252000Z, 1533.13 2012-04-28T13:32:01.346000Z, 1533.13 2012-04-28T13:32:01.439000Z, 1533.13 2012-04-28T13:32:01.549000Z, 1533.13 2012-04-28T13:32:01.705000Z, 1533.13 2012-04-28T13:32:01.736000Z, 1533.13 2012-04-28T13:32:01.846000Z, 1533.13 2012-04-28T13:32:01.939000Z, 1533.13 2012-04-28T13:32:02.049000Z, 1533.13 2012-04-28T13:32:02.143000Z, 1533.13 2012-04-28T13:32:02.236000Z, 1533.13 2012-04-28T13:32:02.346000Z, 1533.14 2012-04-28T13:32:02.439000Z, 1533.14 2012-04-28T13:32:02.549000Z, 1533.14 2012-04-28T13:32:02.674000Z, 1533.14 2012-04-28T13:32:02.736000Z, 1533.14 2012-04-28T13:32:02.846000Z, 1533.14 2012-04-28T13:32:02.939000Z, 1533.14 2012-04-28T13:32:03.049000Z, 1533.14 2012-04-28T13:32:03.143000Z, 1533.14 2012-04-28T13:32:03.236000Z, 1533.14 2012-04-28T13:32:03.346000Z, 1533.14 2012-04-28T13:32:03.439000Z, 1533.14 2012-04-28T13:32:03.533000Z, 1533.14 2012-04-28T13:32:03.658000Z, 1533.14 2012-04-28T13:32:03.736000Z, 1533.14 2012-04-28T13:32:03.846000Z, 1533.14 2012-04-28T13:32:03.939000Z, 1533.14 2012-04-28T13:32:04.033000Z, 1533.14 2012-04-28T13:32:04.143000Z, 1533.14 2012-04-28T13:32:04.236000Z, 1533.13 2012-04-28T13:32:04.346000Z, 1533.13 2012-04-28T13:32:04.439000Z, 1533.13 2012-04-28T13:32:04.533000Z, 1533.13 2012-04-28T13:32:04.689000Z, 1533.13 2012-04-28T13:32:04.736000Z, 1533.13 2012-04-28T13:32:04.846000Z, 1533.12 2012-04-28T13:32:04.939000Z, 1533.12 2012-04-28T13:32:05.033000Z, 1533.12 2012-04-28T13:32:05.143000Z, 1533.12 2012-04-28T13:32:05.236000Z, 1533.12 2012-04-28T13:32:05.346000Z, 1533.12 2012-04-28T13:32:05.439000Z, 1533.12 2012-04-28T13:32:05.549000Z, 1533.12 2012-04-28T13:32:05.643000Z, 1533.12 2012-04-28T13:32:05.736000Z, 1533.13 2012-04-28T13:32:05.846000Z, 1533.13 2012-04-28T13:32:05.939000Z, 1533.13 2012-04-28T13:32:06.033000Z, 1533.13 2012-04-28T13:32:06.143000Z, 1533.13 2012-04-28T13:32:06.236000Z, 1533.13 2012-04-28T13:32:06.346000Z, 1533.13 2012-04-28T13:32:06.439000Z, 1533.14 2012-04-28T13:32:06.549000Z, 1533.14 2012-04-28T13:32:06.643000Z, 1533.13 2012-04-28T13:32:06.736000Z, 1533.14 2012-04-28T13:32:06.846000Z, 1533.14 2012-04-28T13:32:06.939000Z, 1533.14 2012-04-28T13:32:07.049000Z, 1533.14 2012-04-28T13:32:07.143000Z, 1533.13 2012-04-28T13:32:07.236000Z, 1533.13 2012-04-28T13:32:07.330000Z, 1533.13 2012-04-28T13:32:07.439000Z, 1533.13 2012-04-28T13:32:07.549000Z, 1533.13 2012-04-28T13:32:07.643000Z, 1533.13 2012-04-28T13:32:07.736000Z, 1533.13 2012-04-28T13:32:07.846000Z, 1533.13 2012-04-28T13:32:07.939000Z, 1533.13 2012-04-28T13:32:08.049000Z, 1533.13 2012-04-28T13:32:08.143000Z, 1533.13 2012-04-28T13:32:08.236000Z, 1533.13 2012-04-28T13:32:08.346000Z, 1533.13 2012-04-28T13:32:08.439000Z, 1533.13 2012-04-28T13:32:08.549000Z, 1533.13 2012-04-28T13:32:08.643000Z, 1533.13 2012-04-28T13:32:08.736000Z, 1533.13 2012-04-28T13:32:08.846000Z, 1533.13 2012-04-28T13:32:08.939000Z, 1533.13 2012-04-28T13:32:09.033000Z, 1533.13 2012-04-28T13:32:09.143000Z, 1533.13 2012-04-28T13:32:09.236000Z, 1533.13 2012-04-28T13:32:09.346000Z, 1533.13 2012-04-28T13:32:09.439000Z, 1533.13 2012-04-28T13:32:09.549000Z, 1533.13 2012-04-28T13:32:09.674000Z, 1533.13 2012-04-28T13:32:09.736000Z, 1533.12 2012-04-28T13:32:09.846000Z, 1533.12 2012-04-28T13:32:09.939000Z, 1533.12 2012-04-28T13:32:10.049000Z, 1533.12 2012-04-28T13:32:10.143000Z, 1533.11 2012-04-28T13:32:10.236000Z, 1533.11 2012-04-28T13:32:10.346000Z, 1533.11 2012-04-28T13:32:10.439000Z, 1533.11 2012-04-28T13:32:10.564000Z, 1533.10 2012-04-28T13:32:10.643000Z, 1533.10 2012-04-28T13:32:10.736000Z, 1533.10 2012-04-28T13:32:10.846000Z, 1533.11 2012-04-28T13:32:10.939000Z, 1533.11 2012-04-28T13:32:11.049000Z, 1533.11 2012-04-28T13:32:11.143000Z, 1533.11 2012-04-28T13:32:11.236000Z, 1533.11 2012-04-28T13:32:11.346000Z, 1533.11 2012-04-28T13:32:11.439000Z, 1533.11 2012-04-28T13:32:11.549000Z, 1533.12 2012-04-28T13:32:11.627000Z, 1533.12 2012-04-28T13:32:11.736000Z, 1533.12 2012-04-28T13:32:11.846000Z, 1533.12 2012-04-28T13:32:11.940000Z, 1533.12 2012-04-28T13:32:12.049000Z, 1533.12 2012-04-28T13:32:12.143000Z, 1533.12 2012-04-28T13:32:12.236000Z, 1533.12 2012-04-28T13:32:12.346000Z, 1533.12 2012-04-28T13:32:12.440000Z, 1533.12 2012-04-28T13:32:12.549000Z, 1533.12 2012-04-28T13:32:12.643000Z, 1533.12 2012-04-28T13:32:12.736000Z, 1533.11 2012-04-28T13:32:12.846000Z, 1533.11 2012-04-28T13:32:12.940000Z, 1533.11 2012-04-28T13:32:13.049000Z, 1533.10 2012-04-28T13:32:13.143000Z, 1533.10 2012-04-28T13:32:13.236000Z, 1533.10 2012-04-28T13:32:13.346000Z, 1533.10 2012-04-28T13:32:13.440000Z, 1533.09 2012-04-28T13:32:13.549000Z, 1533.09 2012-04-28T13:32:13.658000Z, 1533.09 2012-04-28T13:32:13.736000Z, 1533.09 2012-04-28T13:32:13.846000Z, 1533.08 2012-04-28T13:32:13.940000Z, 1533.08 2012-04-28T13:32:14.033000Z, 1533.08 2012-04-28T13:32:14.143000Z, 1533.08 2012-04-28T13:32:14.236000Z, 1533.09 2012-04-28T13:32:14.346000Z, 1533.09 2012-04-28T13:32:14.440000Z, 1533.09 2012-04-28T13:32:14.549000Z, 1533.09 2012-04-28T13:32:14.643000Z, 1533.09 2012-04-28T13:32:14.736000Z, 1533.10 2012-04-28T13:32:14.846000Z, 1533.10 2012-04-28T13:32:14.940000Z, 1533.11 2012-04-28T13:32:15.049000Z, 1533.11 2012-04-28T13:32:15.143000Z, 1533.11 2012-04-28T13:32:15.236000Z, 1533.11 2012-04-28T13:32:15.346000Z, 1533.12 2012-04-28T13:32:15.440000Z, 1533.12 2012-04-28T13:32:15.549000Z, 1533.12 2012-04-28T13:32:15.643000Z, 1533.12 2012-04-28T13:32:15.736000Z, 1533.12 2012-04-28T13:32:15.846000Z, 1533.12 2012-04-28T13:32:15.940000Z, 1533.12 2012-04-28T13:32:16.049000Z, 1533.12 2012-04-28T13:32:16.143000Z, 1533.12 2012-04-28T13:32:16.236000Z, 1533.12 2012-04-28T13:32:16.346000Z, 1533.12 2012-04-28T13:32:16.440000Z, 1533.12 2012-04-28T13:32:16.549000Z, 1533.12 2012-04-28T13:32:16.658000Z, 1533.12 2012-04-28T13:32:16.736000Z, 1533.12 2012-04-28T13:32:16.846000Z, 1533.12 2012-04-28T13:32:16.940000Z, 1533.12 2012-04-28T13:32:17.049000Z, 1533.12 2012-04-28T13:32:17.158000Z, 1533.12 2012-04-28T13:32:17.236000Z, 1533.12 2012-04-28T13:32:17.346000Z, 1533.11 2012-04-28T13:32:17.440000Z, 1533.11 2012-04-28T13:32:17.549000Z, 1533.11 2012-04-28T13:32:17.643000Z, 1533.11 2012-04-28T13:32:17.736000Z, 1533.11 2012-04-28T13:32:17.846000Z, 1533.11 2012-04-28T13:32:17.940000Z, 1533.10 2012-04-28T13:32:18.049000Z, 1533.10 2012-04-28T13:32:18.143000Z, 1533.10 2012-04-28T13:32:18.236000Z, 1533.10 2012-04-28T13:32:18.346000Z, 1533.09 2012-04-28T13:32:18.440000Z, 1533.09 2012-04-28T13:32:18.549000Z, 1533.09 2012-04-28T13:32:18.643000Z, 1533.09 2012-04-28T13:32:18.736000Z, 1533.08 2012-04-28T13:32:18.846000Z, 1533.08 2012-04-28T13:32:18.940000Z, 1533.08 2012-04-28T13:32:19.049000Z, 1533.08 2012-04-28T13:32:19.143000Z, 1533.07 2012-04-28T13:32:19.236000Z, 1533.07 2012-04-28T13:32:19.346000Z, 1533.07 2012-04-28T13:32:19.440000Z, 1533.07 2012-04-28T13:32:19.549000Z, 1533.07 2012-04-28T13:32:19.643000Z, 1533.07 2012-04-28T13:32:19.736000Z, 1533.07 2012-04-28T13:32:19.846000Z, 1533.07 2012-04-28T13:32:19.940000Z, 1533.07 2012-04-28T13:32:20.049000Z, 1533.07 2012-04-28T13:32:20.143000Z, 1533.07 2012-04-28T13:32:20.236000Z, 1533.06 2012-04-28T13:32:20.346000Z, 1533.06 2012-04-28T13:32:20.440000Z, 1533.06 2012-04-28T13:32:20.549000Z, 1533.06 2012-04-28T13:32:20.643000Z, 1533.07 2012-04-28T13:32:20.736000Z, 1533.07 2012-04-28T13:32:20.846000Z, 1533.07 2012-04-28T13:32:20.940000Z, 1533.07 2012-04-28T13:32:21.049000Z, 1533.08 2012-04-28T13:32:21.143000Z, 1533.08 2012-04-28T13:32:21.236000Z, 1533.08 2012-04-28T13:32:21.346000Z, 1533.09 2012-04-28T13:32:21.440000Z, 1533.09 2012-04-28T13:32:21.549000Z, 1533.10 2012-04-28T13:32:21.643000Z, 1533.10 2012-04-28T13:32:21.737000Z, 1533.10 2012-04-28T13:32:21.846000Z, 1533.11 2012-04-28T13:32:21.940000Z, 1533.11 2012-04-28T13:32:22.049000Z, 1533.11 2012-04-28T13:32:22.143000Z, 1533.11 2012-04-28T13:32:22.237000Z, 1533.11 2012-04-28T13:32:22.346000Z, 1533.11 2012-04-28T13:32:22.440000Z, 1533.11 2012-04-28T13:32:22.549000Z, 1533.12 2012-04-28T13:32:22.643000Z, 1533.12 2012-04-28T13:32:22.737000Z, 1533.12 2012-04-28T13:32:22.846000Z, 1533.12 2012-04-28T13:32:22.940000Z, 1533.12 2012-04-28T13:32:23.049000Z, 1533.12 2012-04-28T13:32:23.143000Z, 1533.12 2012-04-28T13:32:23.237000Z, 1533.11 2012-04-28T13:32:23.346000Z, 1533.12 2012-04-28T13:32:23.440000Z, 1533.11 2012-04-28T13:32:23.549000Z, 1533.11 2012-04-28T13:32:23.643000Z, 1533.11 2012-04-28T13:32:23.737000Z, 1533.11 2012-04-28T13:32:23.846000Z, 1533.11 2012-04-28T13:32:23.940000Z, 1533.11 2012-04-28T13:32:24.049000Z, 1533.12 2012-04-28T13:32:24.143000Z, 1533.12 2012-04-28T13:32:24.237000Z, 1533.12 2012-04-28T13:32:24.346000Z, 1533.12 2012-04-28T13:32:24.440000Z, 1533.12 2012-04-28T13:32:24.549000Z, 1533.12 2012-04-28T13:32:24.643000Z, 1533.12 2012-04-28T13:32:24.737000Z, 1533.12 2012-04-28T13:32:24.846000Z, 1533.12 2012-04-28T13:32:24.940000Z, 1533.12 2012-04-28T13:32:25.049000Z, 1533.12 2012-04-28T13:32:25.143000Z, 1533.12 2012-04-28T13:32:25.237000Z, 1533.12 2012-04-28T13:32:25.346000Z, 1533.12 2012-04-28T13:32:25.440000Z, 1533.12 2012-04-28T13:32:25.549000Z, 1533.12 2012-04-28T13:32:25.643000Z, 1533.11 2012-04-28T13:32:25.737000Z, 1533.11 2012-04-28T13:32:25.846000Z, 1533.12 2012-04-28T13:32:25.940000Z, 1533.12 2012-04-28T13:32:26.049000Z, 1533.12 2012-04-28T13:32:26.143000Z, 1533.12 2012-04-28T13:32:26.237000Z, 1533.12 2012-04-28T13:32:26.346000Z, 1533.12 2012-04-28T13:32:26.440000Z, 1533.12 2012-04-28T13:32:26.549000Z, 1533.12 2012-04-28T13:32:26.643000Z, 1533.12 2012-04-28T13:32:26.737000Z, 1533.12 2012-04-28T13:32:26.846000Z, 1533.12 2012-04-28T13:32:26.940000Z, 1533.12 2012-04-28T13:32:27.033000Z, 1533.12 2012-04-28T13:32:27.143000Z, 1533.12 2012-04-28T13:32:27.237000Z, 1533.12 2012-04-28T13:32:27.346000Z, 1533.12 2012-04-28T13:32:27.440000Z, 1533.12 2012-04-28T13:32:27.549000Z, 1533.11 2012-04-28T13:32:27.643000Z, 1533.11 2012-04-28T13:32:27.737000Z, 1533.11 2012-04-28T13:32:27.846000Z, 1533.11 2012-04-28T13:32:27.940000Z, 1533.11 2012-04-28T13:32:28.049000Z, 1533.11 2012-04-28T13:32:28.143000Z, 1533.10 2012-04-28T13:32:28.237000Z, 1533.10 2012-04-28T13:32:28.346000Z, 1533.09 2012-04-28T13:32:28.440000Z, 1533.09 2012-04-28T13:32:28.549000Z, 1533.09 2012-04-28T13:32:28.658000Z, 1533.08 2012-04-28T13:32:28.737000Z, 1533.08 2012-04-28T13:32:28.846000Z, 1533.08 2012-04-28T13:32:28.940000Z, 1533.07 2012-04-28T13:32:29.033000Z, 1533.07 2012-04-28T13:32:29.143000Z, 1533.07 2012-04-28T13:32:29.237000Z, 1533.07 2012-04-28T13:32:29.346000Z, 1533.06 2012-04-28T13:32:29.440000Z, 1533.06 2012-04-28T13:32:29.549000Z, 1533.06 2012-04-28T13:32:29.643000Z, 1533.06 2012-04-28T13:32:29.737000Z, 1533.06 2012-04-28T13:32:29.846000Z, 1533.06 2012-04-28T13:32:29.940000Z, 1533.06 2012-04-28T13:32:30.049000Z, 1533.05 2012-04-28T13:32:30.143000Z, 1533.05 2012-04-28T13:32:30.237000Z, 1533.05 2012-04-28T13:32:30.346000Z, 1533.06 2012-04-28T13:32:30.440000Z, 1533.06 2012-04-28T13:32:30.549000Z, 1533.06 2012-04-28T13:32:30.674000Z, 1533.07 2012-04-28T13:32:30.737000Z, 1533.07 2012-04-28T13:32:30.846000Z, 1533.08 2012-04-28T13:32:30.940000Z, 1533.08 2012-04-28T13:32:31.049000Z, 1533.09 2012-04-28T13:32:31.143000Z, 1533.09 2012-04-28T13:32:31.237000Z, 1533.09 2012-04-28T13:32:31.346000Z, 1533.09 2012-04-28T13:32:31.440000Z, 1533.09 2012-04-28T13:32:31.549000Z, 1533.10 2012-04-28T13:32:31.643000Z, 1533.10 2012-04-28T13:32:31.737000Z, 1533.10 2012-04-28T13:32:31.846000Z, 1533.10 2012-04-28T13:32:31.940000Z, 1533.10 2012-04-28T13:32:32.049000Z, 1533.10 2012-04-28T13:32:32.143000Z, 1533.10 2012-04-28T13:32:32.237000Z, 1533.10 2012-04-28T13:32:32.346000Z, 1533.10 2012-04-28T13:32:32.440000Z, 1533.10 2012-04-28T13:32:32.534000Z, 1533.10 2012-04-28T13:32:32.643000Z, 1533.10 2012-04-28T13:32:32.737000Z, 1533.10 2012-04-28T13:32:32.846000Z, 1533.10 2012-04-28T13:32:32.940000Z, 1533.10 2012-04-28T13:32:33.049000Z, 1533.09 2012-04-28T13:32:33.143000Z, 1533.09 2012-04-28T13:32:33.237000Z, 1533.09 2012-04-28T13:32:33.346000Z, 1533.09 2012-04-28T13:32:33.440000Z, 1533.09 2012-04-28T13:32:33.549000Z, 1533.08 2012-04-28T13:32:33.643000Z, 1533.08 2012-04-28T13:32:33.737000Z, 1533.08 2012-04-28T13:32:33.846000Z, 1533.08 2012-04-28T13:32:33.940000Z, 1533.07 2012-04-28T13:32:34.034000Z, 1533.07 2012-04-28T13:32:34.143000Z, 1533.07 2012-04-28T13:32:34.237000Z, 1533.07 2012-04-28T13:32:34.346000Z, 1533.06 2012-04-28T13:32:34.440000Z, 1533.06 2012-04-28T13:32:34.549000Z, 1533.06 2012-04-28T13:32:34.643000Z, 1533.06 2012-04-28T13:32:34.737000Z, 1533.06 2012-04-28T13:32:34.846000Z, 1533.06 2012-04-28T13:32:34.940000Z, 1533.06 2012-04-28T13:32:35.034000Z, 1533.06 2012-04-28T13:32:35.143000Z, 1533.06 2012-04-28T13:32:35.237000Z, 1533.06 2012-04-28T13:32:35.346000Z, 1533.06 2012-04-28T13:32:35.440000Z, 1533.06 2012-04-28T13:32:35.549000Z, 1533.07 2012-04-28T13:32:35.643000Z, 1533.07 2012-04-28T13:32:35.737000Z, 1533.08 2012-04-28T13:32:35.846000Z, 1533.08 2012-04-28T13:32:35.940000Z, 1533.09 2012-04-28T13:32:36.049000Z, 1533.09 2012-04-28T13:32:36.143000Z, 1533.10 2012-04-28T13:32:36.237000Z, 1533.10 2012-04-28T13:32:36.330000Z, 1533.10 2012-04-28T13:32:36.440000Z, 1533.10 2012-04-28T13:32:36.549000Z, 1533.11 2012-04-28T13:32:36.643000Z, 1533.11 2012-04-28T13:32:36.737000Z, 1533.11 2012-04-28T13:32:36.846000Z, 1533.11 2012-04-28T13:32:36.940000Z, 1533.11 2012-04-28T13:32:37.049000Z, 1533.11 2012-04-28T13:32:37.143000Z, 1533.11 2012-04-28T13:32:37.237000Z, 1533.11 2012-04-28T13:32:37.346000Z, 1533.11 2012-04-28T13:32:37.440000Z, 1533.11 2012-04-28T13:32:37.549000Z, 1533.10 2012-04-28T13:32:37.643000Z, 1533.10 2012-04-28T13:32:37.737000Z, 1533.10 2012-04-28T13:32:37.846000Z, 1533.10 2012-04-28T13:32:37.940000Z, 1533.10 2012-04-28T13:32:38.049000Z, 1533.10 2012-04-28T13:32:38.143000Z, 1533.10 2012-04-28T13:32:38.237000Z, 1533.09 2012-04-28T13:32:38.330000Z, 1533.09 2012-04-28T13:32:38.440000Z, 1533.09 2012-04-28T13:32:38.549000Z, 1533.08 2012-04-28T13:32:38.690000Z, 1533.08 2012-04-28T13:32:38.737000Z, 1533.08 2012-04-28T13:32:38.846000Z, 1533.08 2012-04-28T13:32:38.940000Z, 1533.07 2012-04-28T13:32:39.049000Z, 1533.07 2012-04-28T13:32:39.143000Z, 1533.07 2012-04-28T13:32:39.252000Z, 1533.06 2012-04-28T13:32:39.346000Z, 1533.06 2012-04-28T13:32:39.440000Z, 1533.06 2012-04-28T13:32:39.549000Z, 1533.06 2012-04-28T13:32:39.643000Z, 1533.05 2012-04-28T13:32:39.737000Z, 1533.05 2012-04-28T13:32:39.846000Z, 1533.05 2012-04-28T13:32:39.940000Z, 1533.05 2012-04-28T13:32:40.049000Z, 1533.05 2012-04-28T13:32:40.143000Z, 1533.05 2012-04-28T13:32:40.237000Z, 1533.05 2012-04-28T13:32:40.330000Z, 1533.06 2012-04-28T13:32:40.440000Z, 1533.06 2012-04-28T13:32:40.549000Z, 1533.07 2012-04-28T13:32:40.643000Z, 1533.07 2012-04-28T13:32:40.737000Z, 1533.08 2012-04-28T13:32:40.846000Z, 1533.08 2012-04-28T13:32:40.940000Z, 1533.08 2012-04-28T13:32:41.034000Z, 1533.09 2012-04-28T13:32:41.143000Z, 1533.09 2012-04-28T13:32:41.237000Z, 1533.09 2012-04-28T13:32:41.346000Z, 1533.09 2012-04-28T13:32:41.440000Z, 1533.09 2012-04-28T13:32:41.549000Z, 1533.09 2012-04-28T13:32:41.643000Z, 1533.09 2012-04-28T13:32:41.737000Z, 1533.09 2012-04-28T13:32:41.846000Z, 1533.10 2012-04-28T13:32:41.940000Z, 1533.10 2012-04-28T13:32:42.049000Z, 1533.10 2012-04-28T13:32:42.143000Z, 1533.09 2012-04-28T13:32:42.237000Z, 1533.10 2012-04-28T13:32:42.346000Z, 1533.10 2012-04-28T13:32:42.440000Z, 1533.10 2012-04-28T13:32:42.549000Z, 1533.10 2012-04-28T13:32:42.643000Z, 1533.10 2012-04-28T13:32:42.737000Z, 1533.10 2012-04-28T13:32:42.846000Z, 1533.10 2012-04-28T13:32:42.940000Z, 1533.09 2012-04-28T13:32:43.049000Z, 1533.09 2012-04-28T13:32:43.143000Z, 1533.08 2012-04-28T13:32:43.237000Z, 1533.08 2012-04-28T13:32:43.346000Z, 1533.08 2012-04-28T13:32:43.440000Z, 1533.08 2012-04-28T13:32:43.549000Z, 1533.08 2012-04-28T13:32:43.643000Z, 1533.07 2012-04-28T13:32:43.737000Z, 1533.07 2012-04-28T13:32:43.846000Z, 1533.07 2012-04-28T13:32:43.940000Z, 1533.07 2012-04-28T13:32:44.049000Z, 1533.07 2012-04-28T13:32:44.143000Z, 1533.06 2012-04-28T13:32:44.237000Z, 1533.06 2012-04-28T13:32:44.346000Z, 1533.06 2012-04-28T13:32:44.440000Z, 1533.06 2012-04-28T13:32:44.549000Z, 1533.06 2012-04-28T13:32:44.659000Z, 1533.06 2012-04-28T13:32:44.737000Z, 1533.06 2012-04-28T13:32:44.846000Z, 1533.07 2012-04-28T13:32:44.940000Z, 1533.07 2012-04-28T13:32:45.049000Z, 1533.07 2012-04-28T13:32:45.143000Z, 1533.07 2012-04-28T13:32:45.237000Z, 1533.07 2012-04-28T13:32:45.346000Z, 1533.07 2012-04-28T13:32:45.440000Z, 1533.07 2012-04-28T13:32:45.549000Z, 1533.07 2012-04-28T13:32:45.643000Z, 1533.07 2012-04-28T13:32:45.737000Z, 1533.08 2012-04-28T13:32:45.846000Z, 1533.08 2012-04-28T13:32:45.940000Z, 1533.08 2012-04-28T13:32:46.034000Z, 1533.08 2012-04-28T13:32:46.143000Z, 1533.08 2012-04-28T13:32:46.237000Z, 1533.08 2012-04-28T13:32:46.346000Z, 1533.08 2012-04-28T13:32:46.440000Z, 1533.09 2012-04-28T13:32:46.534000Z, 1533.09 2012-04-28T13:32:46.643000Z, 1533.09 2012-04-28T13:32:46.737000Z, 1533.09 2012-04-28T13:32:46.846000Z, 1533.09 2012-04-28T13:32:46.940000Z, 1533.10 2012-04-28T13:32:47.049000Z, 1533.10 2012-04-28T13:32:47.143000Z, 1533.10 2012-04-28T13:32:47.237000Z, 1533.10 2012-04-28T13:32:47.346000Z, 1533.10 2012-04-28T13:32:47.440000Z, 1533.10 2012-04-28T13:32:47.549000Z, 1533.10 2012-04-28T13:32:47.643000Z, 1533.09 2012-04-28T13:32:47.737000Z, 1533.09 2012-04-28T13:32:47.846000Z, 1533.09 2012-04-28T13:32:47.940000Z, 1533.09 2012-04-28T13:32:48.049000Z, 1533.09 2012-04-28T13:32:48.143000Z, 1533.09 2012-04-28T13:32:48.237000Z, 1533.09 2012-04-28T13:32:48.346000Z, 1533.09 2012-04-28T13:32:48.440000Z, 1533.09 2012-04-28T13:32:48.534000Z, 1533.09 2012-04-28T13:32:48.643000Z, 1533.09 2012-04-28T13:32:48.737000Z, 1533.09 2012-04-28T13:32:48.846000Z, 1533.09 2012-04-28T13:32:48.940000Z, 1533.08 2012-04-28T13:32:49.034000Z, 1533.08 2012-04-28T13:32:49.143000Z, 1533.08 2012-04-28T13:32:49.237000Z, 1533.08 2012-04-28T13:32:49.346000Z, 1533.08 2012-04-28T13:32:49.440000Z, 1533.08 2012-04-28T13:32:49.534000Z, 1533.08 2012-04-28T13:32:49.706000Z, 1533.08 2012-04-28T13:32:49.737000Z, 1533.09 2012-04-28T13:32:49.846000Z, 1533.09 2012-04-28T13:32:49.940000Z, 1533.09 2012-04-28T13:32:50.034000Z, 1533.08 2012-04-28T13:32:50.143000Z, 1533.08 2012-04-28T13:32:50.237000Z, 1533.08 2012-04-28T13:32:50.346000Z, 1533.08 2012-04-28T13:32:50.440000Z, 1533.08 2012-04-28T13:32:50.549000Z, 1533.08 2012-04-28T13:32:50.643000Z, 1533.08 2012-04-28T13:32:50.737000Z, 1533.07 2012-04-28T13:32:50.846000Z, 1533.07 2012-04-28T13:32:50.940000Z, 1533.07 2012-04-28T13:32:51.034000Z, 1533.06 2012-04-28T13:32:51.143000Z, 1533.06 2012-04-28T13:32:51.237000Z, 1533.06 2012-04-28T13:32:51.346000Z, 1533.05 2012-04-28T13:32:51.440000Z, 1533.05 2012-04-28T13:32:51.534000Z, 1533.05 2012-04-28T13:32:51.706000Z, 1533.05 2012-04-28T13:32:51.737000Z, 1533.05 2012-04-28T13:32:51.846000Z, 1533.05 2012-04-28T13:32:51.940000Z, 1533.04 2012-04-28T13:32:52.034000Z, 1533.04 2012-04-28T13:32:52.143000Z, 1533.04 2012-04-28T13:32:52.237000Z, 1533.04 2012-04-28T13:32:52.346000Z, 1533.04 2012-04-28T13:32:52.440000Z, 1533.05 2012-04-28T13:32:52.549000Z, 1533.05 2012-04-28T13:32:52.706000Z, 1533.05 2012-04-28T13:32:52.737000Z, 1533.05 2012-04-28T13:32:52.846000Z, 1533.05 2012-04-28T13:32:52.940000Z, 1533.05 2012-04-28T13:32:53.034000Z, 1533.06 2012-04-28T13:32:53.143000Z, 1533.06 2012-04-28T13:32:53.237000Z, 1533.06 2012-04-28T13:32:53.346000Z, 1533.06 2012-04-28T13:32:53.440000Z, 1533.07 2012-04-28T13:32:53.549000Z, 1533.07 2012-04-28T13:32:53.643000Z, 1533.07 2012-04-28T13:32:53.737000Z, 1533.07 2012-04-28T13:32:53.846000Z, 1533.07 2012-04-28T13:32:53.940000Z, 1533.07 2012-04-28T13:32:54.034000Z, 1533.07 2012-04-28T13:32:54.143000Z, 1533.07 2012-04-28T13:32:54.237000Z, 1533.08 2012-04-28T13:32:54.346000Z, 1533.08 2012-04-28T13:32:54.440000Z, 1533.08 2012-04-28T13:32:54.549000Z, 1533.08 2012-04-28T13:32:54.643000Z, 1533.08 2012-04-28T13:32:54.737000Z, 1533.08 2012-04-28T13:32:54.846000Z, 1533.08 2012-04-28T13:32:54.940000Z, 1533.08 2012-04-28T13:32:55.034000Z, 1533.08 2012-04-28T13:32:55.143000Z, 1533.08 2012-04-28T13:32:55.237000Z, 1533.09 2012-04-28T13:32:55.346000Z, 1533.09 2012-04-28T13:32:55.440000Z, 1533.09 2012-04-28T13:32:55.549000Z, 1533.08 2012-04-28T13:32:55.643000Z, 1533.08 2012-04-28T13:32:55.737000Z, 1533.08 2012-04-28T13:32:55.846000Z, 1533.08 2012-04-28T13:32:55.940000Z, 1533.08 2012-04-28T13:32:56.034000Z, 1533.08 2012-04-28T13:32:56.143000Z, 1533.08 2012-04-28T13:32:56.237000Z, 1533.08 2012-04-28T13:32:56.346000Z, 1533.08 2012-04-28T13:32:56.440000Z, 1533.08 2012-04-28T13:32:56.549000Z, 1533.07 2012-04-28T13:32:56.659000Z, 1533.07 2012-04-28T13:32:56.737000Z, 1533.06 2012-04-28T13:32:56.846000Z, 1533.06 2012-04-28T13:32:56.940000Z, 1533.06 2012-04-28T13:32:57.034000Z, 1533.05 2012-04-28T13:32:57.143000Z, 1533.05 2012-04-28T13:32:57.237000Z, 1533.04 2012-04-28T13:32:57.346000Z, 1533.04 2012-04-28T13:32:57.440000Z, 1533.04 2012-04-28T13:32:57.549000Z, 1533.04 2012-04-28T13:32:57.643000Z, 1533.03 2012-04-28T13:32:57.737000Z, 1533.03 2012-04-28T13:32:57.846000Z, 1533.03 2012-04-28T13:32:57.940000Z, 1533.03 2012-04-28T13:32:58.049000Z, 1533.03 2012-04-28T13:32:58.143000Z, 1533.03 2012-04-28T13:32:58.237000Z, 1533.03 2012-04-28T13:32:58.346000Z, 1533.02 2012-04-28T13:32:58.440000Z, 1533.02 2012-04-28T13:32:58.549000Z, 1533.02 2012-04-28T13:32:58.643000Z, 1533.02 2012-04-28T13:32:58.737000Z, 1533.02 2012-04-28T13:32:58.846000Z, 1533.02 2012-04-28T13:32:58.940000Z, 1533.02 2012-04-28T13:32:59.049000Z, 1533.02 2012-04-28T13:32:59.143000Z, 1533.03 2012-04-28T13:32:59.237000Z, 1533.03 2012-04-28T13:32:59.346000Z, 1533.03 2012-04-28T13:32:59.440000Z, 1533.04 2012-04-28T13:32:59.534000Z, 1533.05 2012-04-28T13:32:59.643000Z, 1533.05 2012-04-28T13:32:59.737000Z, 1533.06 2012-04-28T13:32:59.846000Z, 1533.06 2012-04-28T13:32:59.940000Z, 1533.07 2012-04-28T13:33:00.049000Z, 1533.07 2012-04-28T13:33:00.143000Z, 1533.08 2012-04-28T13:33:00.237000Z, 1533.08 2012-04-28T13:33:00.346000Z, 1533.08 2012-04-28T13:33:00.440000Z, 1533.08 2012-04-28T13:33:00.550000Z, 1533.08 2012-04-28T13:33:00.643000Z, 1533.08 2012-04-28T13:33:00.737000Z, 1533.08 2012-04-28T13:33:00.846000Z, 1533.09 2012-04-28T13:33:00.940000Z, 1533.09 2012-04-28T13:33:01.050000Z, 1533.09 2012-04-28T13:33:01.143000Z, 1533.09 2012-04-28T13:33:01.237000Z, 1533.09 2012-04-28T13:33:01.346000Z, 1533.09 2012-04-28T13:33:01.440000Z, 1533.09 2012-04-28T13:33:01.550000Z, 1533.09 2012-04-28T13:33:01.659000Z, 1533.09 2012-04-28T13:33:01.737000Z, 1533.08 2012-04-28T13:33:01.846000Z, 1533.08 2012-04-28T13:33:01.940000Z, 1533.08 2012-04-28T13:33:02.050000Z, 1533.08 2012-04-28T13:33:02.143000Z, 1533.08 2012-04-28T13:33:02.237000Z, 1533.08 2012-04-28T13:33:02.346000Z, 1533.08 2012-04-28T13:33:02.440000Z, 1533.07 2012-04-28T13:33:02.534000Z, 1533.07 2012-04-28T13:33:02.690000Z, 1533.07 2012-04-28T13:33:02.737000Z, 1533.06 2012-04-28T13:33:02.846000Z, 1533.06 2012-04-28T13:33:02.940000Z, 1533.05 2012-04-28T13:33:03.050000Z, 1533.05 2012-04-28T13:33:03.143000Z, 1533.05 2012-04-28T13:33:03.237000Z, 1533.04 2012-04-28T13:33:03.346000Z, 1533.04 2012-04-28T13:33:03.440000Z, 1533.04 2012-04-28T13:33:03.550000Z, 1533.03 2012-04-28T13:33:03.628000Z, 1533.03 2012-04-28T13:33:03.737000Z, 1533.03 2012-04-28T13:33:03.846000Z, 1533.03 2012-04-28T13:33:03.940000Z, 1533.02 2012-04-28T13:33:04.034000Z, 1533.02 2012-04-28T13:33:04.143000Z, 1533.02 2012-04-28T13:33:04.237000Z, 1533.02 2012-04-28T13:33:04.346000Z, 1533.02 2012-04-28T13:33:04.440000Z, 1533.02 2012-04-28T13:33:04.550000Z, 1533.02 2012-04-28T13:33:04.643000Z, 1533.02 2012-04-28T13:33:04.737000Z, 1533.02 2012-04-28T13:33:04.846000Z, 1533.02 2012-04-28T13:33:04.940000Z, 1533.02 2012-04-28T13:33:05.034000Z, 1533.02 2012-04-28T13:33:05.143000Z, 1533.02 2012-04-28T13:33:05.237000Z, 1533.03 2012-04-28T13:33:05.346000Z, 1533.03 2012-04-28T13:33:05.440000Z, 1533.03 2012-04-28T13:33:05.550000Z, 1533.04 2012-04-28T13:33:05.643000Z, 1533.04 2012-04-28T13:33:05.737000Z, 1533.05 2012-04-28T13:33:05.846000Z, 1533.05 2012-04-28T13:33:05.940000Z, 1533.05 2012-04-28T13:33:06.050000Z, 1533.06 2012-04-28T13:33:06.143000Z, 1533.06 2012-04-28T13:33:06.237000Z, 1533.07 2012-04-28T13:33:06.346000Z, 1533.07 2012-04-28T13:33:06.440000Z, 1533.07 2012-04-28T13:33:06.550000Z, 1533.07 2012-04-28T13:33:06.643000Z, 1533.07 2012-04-28T13:33:06.737000Z, 1533.07 2012-04-28T13:33:06.846000Z, 1533.08 2012-04-28T13:33:06.940000Z, 1533.08 2012-04-28T13:33:07.050000Z, 1533.08 2012-04-28T13:33:07.143000Z, 1533.08 2012-04-28T13:33:07.237000Z, 1533.08 2012-04-28T13:33:07.346000Z, 1533.08 2012-04-28T13:33:07.440000Z, 1533.08 2012-04-28T13:33:07.550000Z, 1533.08 2012-04-28T13:33:07.643000Z, 1533.08 2012-04-28T13:33:07.737000Z, 1533.08 2012-04-28T13:33:07.846000Z, 1533.08 2012-04-28T13:33:07.940000Z, 1533.08 2012-04-28T13:33:08.050000Z, 1533.08 2012-04-28T13:33:08.143000Z, 1533.08 2012-04-28T13:33:08.237000Z, 1533.08 2012-04-28T13:33:08.346000Z, 1533.08 2012-04-28T13:33:08.440000Z, 1533.08 2012-04-28T13:33:08.550000Z, 1533.08 2012-04-28T13:33:08.628000Z, 1533.07 2012-04-28T13:33:08.737000Z, 1533.08 2012-04-28T13:33:08.846000Z, 1533.07 2012-04-28T13:33:08.940000Z, 1533.07 2012-04-28T13:33:09.050000Z, 1533.07 2012-04-28T13:33:09.143000Z, 1533.07 2012-04-28T13:33:09.237000Z, 1533.07 2012-04-28T13:33:09.346000Z, 1533.07 2012-04-28T13:33:09.440000Z, 1533.07 2012-04-28T13:33:09.550000Z, 1533.07 2012-04-28T13:33:09.643000Z, 1533.07 2012-04-28T13:33:09.737000Z, 1533.07 2012-04-28T13:33:09.846000Z, 1533.07 2012-04-28T13:33:09.940000Z, 1533.07 2012-04-28T13:33:10.050000Z, 1533.07 2012-04-28T13:33:10.143000Z, 1533.06 2012-04-28T13:33:10.237000Z, 1533.06 2012-04-28T13:33:10.347000Z, 1533.06 2012-04-28T13:33:10.440000Z, 1533.06 2012-04-28T13:33:10.534000Z, 1533.06 2012-04-28T13:33:10.643000Z, 1533.05 2012-04-28T13:33:10.737000Z, 1533.05 2012-04-28T13:33:10.847000Z, 1533.05 2012-04-28T13:33:10.940000Z, 1533.04 2012-04-28T13:33:11.034000Z, 1533.04 2012-04-28T13:33:11.143000Z, 1533.04 2012-04-28T13:33:11.237000Z, 1533.04 2012-04-28T13:33:11.347000Z, 1533.04 2012-04-28T13:33:11.440000Z, 1533.03 2012-04-28T13:33:11.534000Z, 1533.03 2012-04-28T13:33:11.675000Z, 1533.03 2012-04-28T13:33:11.737000Z, 1533.03 2012-04-28T13:33:11.847000Z, 1533.02 2012-04-28T13:33:11.940000Z, 1533.02 2012-04-28T13:33:12.034000Z, 1533.02 2012-04-28T13:33:12.143000Z, 1533.02 2012-04-28T13:33:12.237000Z, 1533.02 2012-04-28T13:33:12.347000Z, 1533.01 2012-04-28T13:33:12.440000Z, 1533.01 2012-04-28T13:33:12.534000Z, 1533.01 2012-04-28T13:33:12.675000Z, 1533.01 2012-04-28T13:33:12.737000Z, 1533.01 2012-04-28T13:33:12.847000Z, 1533.01 2012-04-28T13:33:12.940000Z, 1533.01 2012-04-28T13:33:13.034000Z, 1533.01 2012-04-28T13:33:13.143000Z, 1533.01 2012-04-28T13:33:13.237000Z, 1533.01 2012-04-28T13:33:13.347000Z, 1533.01 2012-04-28T13:33:13.440000Z, 1533.01 2012-04-28T13:33:13.534000Z, 1533.01 2012-04-28T13:33:13.659000Z, 1533.01 2012-04-28T13:33:13.737000Z, 1533.02 2012-04-28T13:33:13.847000Z, 1533.03 2012-04-28T13:33:13.940000Z, 1533.03 2012-04-28T13:33:14.034000Z, 1533.04 2012-04-28T13:33:14.143000Z, 1533.04 2012-04-28T13:33:14.237000Z, 1533.05 2012-04-28T13:33:14.347000Z, 1533.05 2012-04-28T13:33:14.440000Z, 1533.05 2012-04-28T13:33:14.534000Z, 1533.05 2012-04-28T13:33:14.643000Z, 1533.06 2012-04-28T13:33:14.737000Z, 1533.06 2012-04-28T13:33:14.847000Z, 1533.06 2012-04-28T13:33:14.940000Z, 1533.06 2012-04-28T13:33:15.034000Z, 1533.06 2012-04-28T13:33:15.143000Z, 1533.06 2012-04-28T13:33:15.237000Z, 1533.06 2012-04-28T13:33:15.347000Z, 1533.06 2012-04-28T13:33:15.440000Z, 1533.06 2012-04-28T13:33:15.534000Z, 1533.07 2012-04-28T13:33:15.628000Z, 1533.07 2012-04-28T13:33:15.737000Z, 1533.07 2012-04-28T13:33:15.847000Z, 1533.06 2012-04-28T13:33:15.940000Z, 1533.06 2012-04-28T13:33:16.034000Z, 1533.06 2012-04-28T13:33:16.143000Z, 1533.06 2012-04-28T13:33:16.237000Z, 1533.06 2012-04-28T13:33:16.347000Z, 1533.06 2012-04-28T13:33:16.440000Z, 1533.06 2012-04-28T13:33:16.534000Z, 1533.06 2012-04-28T13:33:16.675000Z, 1533.06 2012-04-28T13:33:16.737000Z, 1533.06 2012-04-28T13:33:16.847000Z, 1533.06 2012-04-28T13:33:16.940000Z, 1533.06 2012-04-28T13:33:17.034000Z, 1533.05 2012-04-28T13:33:17.143000Z, 1533.05 2012-04-28T13:33:17.237000Z, 1533.05 2012-04-28T13:33:17.347000Z, 1533.04 2012-04-28T13:33:17.440000Z, 1533.04 2012-04-28T13:33:17.550000Z, 1533.03 2012-04-28T13:33:17.643000Z, 1533.03 2012-04-28T13:33:17.737000Z, 1533.02 2012-04-28T13:33:17.847000Z, 1533.02 2012-04-28T13:33:17.940000Z, 1533.01 2012-04-28T13:33:18.034000Z, 1533.01 2012-04-28T13:33:18.143000Z, 1533.01 2012-04-28T13:33:18.237000Z, 1533.01 2012-04-28T13:33:18.331000Z, 1533.00 2012-04-28T13:33:18.440000Z, 1533.00 2012-04-28T13:33:18.550000Z, 1533.00 2012-04-28T13:33:18.675000Z, 1533.00 2012-04-28T13:33:18.737000Z, 1533.00 2012-04-28T13:33:18.847000Z, 1533.00 2012-04-28T13:33:18.940000Z, 1533.00 2012-04-28T13:33:19.034000Z, 1533.00 2012-04-28T13:33:19.143000Z, 1533.00 2012-04-28T13:33:19.237000Z, 1533.00 2012-04-28T13:33:19.347000Z, 1532.99 2012-04-28T13:33:19.440000Z, 1532.99 2012-04-28T13:33:19.550000Z, 1532.99 2012-04-28T13:33:19.675000Z, 1532.99 2012-04-28T13:33:19.737000Z, 1532.99 2012-04-28T13:33:19.831000Z, 1532.99 2012-04-28T13:33:19.940000Z, 1532.99 2012-04-28T13:33:20.034000Z, 1532.99 2012-04-28T13:33:20.144000Z, 1533.00 2012-04-28T13:33:20.237000Z, 1533.00 2012-04-28T13:33:20.347000Z, 1533.00 2012-04-28T13:33:20.440000Z, 1533.01 2012-04-28T13:33:20.550000Z, 1533.02 2012-04-28T13:33:20.644000Z, 1533.02 2012-04-28T13:33:20.737000Z, 1533.03 2012-04-28T13:33:20.847000Z, 1533.03 2012-04-28T13:33:20.940000Z, 1533.04 2012-04-28T13:33:21.050000Z, 1533.04 2012-04-28T13:33:21.144000Z, 1533.05 2012-04-28T13:33:21.237000Z, 1533.05 2012-04-28T13:33:21.347000Z, 1533.05 2012-04-28T13:33:21.440000Z, 1533.05 2012-04-28T13:33:21.550000Z, 1533.05 2012-04-28T13:33:21.644000Z, 1533.06 2012-04-28T13:33:21.737000Z, 1533.06 2012-04-28T13:33:21.847000Z, 1533.06 2012-04-28T13:33:21.940000Z, 1533.06 2012-04-28T13:33:22.050000Z, 1533.06 2012-04-28T13:33:22.144000Z, 1533.06 2012-04-28T13:33:22.237000Z, 1533.06 2012-04-28T13:33:22.347000Z, 1533.07 2012-04-28T13:33:22.440000Z, 1533.07 2012-04-28T13:33:22.550000Z, 1533.06 2012-04-28T13:33:22.644000Z, 1533.06 2012-04-28T13:33:22.737000Z, 1533.06 2012-04-28T13:33:22.847000Z, 1533.06 2012-04-28T13:33:22.940000Z, 1533.06 2012-04-28T13:33:23.034000Z, 1533.06 2012-04-28T13:33:23.144000Z, 1533.05 2012-04-28T13:33:23.237000Z, 1533.05 2012-04-28T13:33:23.347000Z, 1533.05 2012-04-28T13:33:23.440000Z, 1533.05 2012-04-28T13:33:23.550000Z, 1533.05 2012-04-28T13:33:23.644000Z, 1533.05 2012-04-28T13:33:23.737000Z, 1533.05 2012-04-28T13:33:23.847000Z, 1533.04 2012-04-28T13:33:23.940000Z, 1533.04 2012-04-28T13:33:24.050000Z, 1533.03 2012-04-28T13:33:24.144000Z, 1533.03 2012-04-28T13:33:24.237000Z, 1533.02 2012-04-28T13:33:24.347000Z, 1533.02 2012-04-28T13:33:24.440000Z, 1533.01 2012-04-28T13:33:24.550000Z, 1533.01 2012-04-28T13:33:24.644000Z, 1533.01 2012-04-28T13:33:24.737000Z, 1533.00 2012-04-28T13:33:24.847000Z, 1533.00 2012-04-28T13:33:24.940000Z, 1533.00 2012-04-28T13:33:25.050000Z, 1533.00 2012-04-28T13:33:25.144000Z, 1532.99 2012-04-28T13:33:25.237000Z, 1532.99 2012-04-28T13:33:25.347000Z, 1532.99 2012-04-28T13:33:25.440000Z, 1532.99 2012-04-28T13:33:25.550000Z, 1532.99 2012-04-28T13:33:25.644000Z, 1532.99 2012-04-28T13:33:25.737000Z, 1532.99 2012-04-28T13:33:25.847000Z, 1532.99 2012-04-28T13:33:25.940000Z, 1532.99 2012-04-28T13:33:26.034000Z, 1532.99 2012-04-28T13:33:26.144000Z, 1532.99 2012-04-28T13:33:26.237000Z, 1532.99 2012-04-28T13:33:26.347000Z, 1532.99 2012-04-28T13:33:26.440000Z, 1533.00 2012-04-28T13:33:26.550000Z, 1533.00 2012-04-28T13:33:26.644000Z, 1533.01 2012-04-28T13:33:26.737000Z, 1533.01 2012-04-28T13:33:26.847000Z, 1533.02 2012-04-28T13:33:26.940000Z, 1533.02 2012-04-28T13:33:27.034000Z, 1533.03 2012-04-28T13:33:27.144000Z, 1533.03 2012-04-28T13:33:27.237000Z, 1533.03 2012-04-28T13:33:27.347000Z, 1533.04 2012-04-28T13:33:27.440000Z, 1533.04 2012-04-28T13:33:27.550000Z, 1533.04 2012-04-28T13:33:27.644000Z, 1533.04 2012-04-28T13:33:27.737000Z, 1533.04 2012-04-28T13:33:27.847000Z, 1533.05 2012-04-28T13:33:27.940000Z, 1533.05 2012-04-28T13:33:28.050000Z, 1533.05 2012-04-28T13:33:28.144000Z, 1533.05 2012-04-28T13:33:28.237000Z, 1533.05 2012-04-28T13:33:28.347000Z, 1533.06 2012-04-28T13:33:28.440000Z, 1533.06 2012-04-28T13:33:28.550000Z, 1533.06 2012-04-28T13:33:28.659000Z, 1533.06 2012-04-28T13:33:28.737000Z, 1533.06 2012-04-28T13:33:28.847000Z, 1533.06 2012-04-28T13:33:28.940000Z, 1533.06 2012-04-28T13:33:29.034000Z, 1533.06 2012-04-28T13:33:29.144000Z, 1533.06 2012-04-28T13:33:29.237000Z, 1533.06 2012-04-28T13:33:29.347000Z, 1533.05 2012-04-28T13:33:29.440000Z, 1533.05 2012-04-28T13:33:29.534000Z, 1533.05 2012-04-28T13:33:29.628000Z, 1533.05 2012-04-28T13:33:29.737000Z, 1533.04 2012-04-28T13:33:29.847000Z, 1533.04 2012-04-28T13:33:29.941000Z, 1533.04 2012-04-28T13:33:30.050000Z, 1533.03 2012-04-28T13:33:30.144000Z, 1533.03 2012-04-28T13:33:30.237000Z, 1533.03 2012-04-28T13:33:30.347000Z, 1533.02 2012-04-28T13:33:30.441000Z, 1533.02 2012-04-28T13:33:30.550000Z, 1533.01 2012-04-28T13:33:30.644000Z, 1533.01 2012-04-28T13:33:30.737000Z, 1533.01 2012-04-28T13:33:30.847000Z, 1533.00 2012-04-28T13:33:30.941000Z, 1533.00 2012-04-28T13:33:31.050000Z, 1533.00 2012-04-28T13:33:31.144000Z, 1533.00 2012-04-28T13:33:31.237000Z, 1533.00 2012-04-28T13:33:31.347000Z, 1532.99 2012-04-28T13:33:31.441000Z, 1532.99 2012-04-28T13:33:31.550000Z, 1532.99 2012-04-28T13:33:31.644000Z, 1532.99 2012-04-28T13:33:31.737000Z, 1532.99 2012-04-28T13:33:31.847000Z, 1532.99 2012-04-28T13:33:31.941000Z, 1532.99 2012-04-28T13:33:32.050000Z, 1532.99 2012-04-28T13:33:32.144000Z, 1532.99 2012-04-28T13:33:32.237000Z, 1532.99 2012-04-28T13:33:32.347000Z, 1532.99 2012-04-28T13:33:32.441000Z, 1532.99 2012-04-28T13:33:32.550000Z, 1532.99 2012-04-28T13:33:32.644000Z, 1532.99 2012-04-28T13:33:32.737000Z, 1532.99 2012-04-28T13:33:32.847000Z, 1533.00 2012-04-28T13:33:32.941000Z, 1533.00 2012-04-28T13:33:33.034000Z, 1533.01 2012-04-28T13:33:33.144000Z, 1533.02 2012-04-28T13:33:33.237000Z, 1533.02 2012-04-28T13:33:33.347000Z, 1533.02 2012-04-28T13:33:33.441000Z, 1533.03 2012-04-28T13:33:33.534000Z, 1533.03 2012-04-28T13:33:33.628000Z, 1533.03 2012-04-28T13:33:33.737000Z, 1533.03 2012-04-28T13:33:33.847000Z, 1533.03 2012-04-28T13:33:33.941000Z, 1533.03 2012-04-28T13:33:34.034000Z, 1533.04 2012-04-28T13:33:34.144000Z, 1533.04 2012-04-28T13:33:34.237000Z, 1533.04 2012-04-28T13:33:34.347000Z, 1533.04 2012-04-28T13:33:34.441000Z, 1533.04 2012-04-28T13:33:34.534000Z, 1533.04 2012-04-28T13:33:34.675000Z, 1533.04 2012-04-28T13:33:34.737000Z, 1533.05 2012-04-28T13:33:34.847000Z, 1533.04 2012-04-28T13:33:34.941000Z, 1533.05 2012-04-28T13:33:35.034000Z, 1533.05 2012-04-28T13:33:35.144000Z, 1533.05 2012-04-28T13:33:35.237000Z, 1533.04 2012-04-28T13:33:35.331000Z, 1533.04 2012-04-28T13:33:35.441000Z, 1533.04 2012-04-28T13:33:35.534000Z, 1533.04 2012-04-28T13:33:35.644000Z, 1533.04 2012-04-28T13:33:35.737000Z, 1533.04 2012-04-28T13:33:35.831000Z, 1533.04 2012-04-28T13:33:35.941000Z, 1533.03 2012-04-28T13:33:36.034000Z, 1533.04 2012-04-28T13:33:36.144000Z, 1533.04 2012-04-28T13:33:36.237000Z, 1533.04 2012-04-28T13:33:36.347000Z, 1533.03 2012-04-28T13:33:36.441000Z, 1533.03 2012-04-28T13:33:36.534000Z, 1533.02 2012-04-28T13:33:36.644000Z, 1533.02 2012-04-28T13:33:36.737000Z, 1533.02 2012-04-28T13:33:36.847000Z, 1533.01 2012-04-28T13:33:36.941000Z, 1533.01 2012-04-28T13:33:37.034000Z, 1533.00 2012-04-28T13:33:37.144000Z, 1533.00 2012-04-28T13:33:37.237000Z, 1533.00 2012-04-28T13:33:37.347000Z, 1532.99 2012-04-28T13:33:37.441000Z, 1532.99 2012-04-28T13:33:37.534000Z, 1532.99 2012-04-28T13:33:37.644000Z, 1532.99 2012-04-28T13:33:37.737000Z, 1532.98 2012-04-28T13:33:37.847000Z, 1532.98 2012-04-28T13:33:37.941000Z, 1532.98 2012-04-28T13:33:38.034000Z, 1532.98 2012-04-28T13:33:38.144000Z, 1532.98 2012-04-28T13:33:38.237000Z, 1532.98 2012-04-28T13:33:38.347000Z, 1532.97 2012-04-28T13:33:38.441000Z, 1532.98 2012-04-28T13:33:38.534000Z, 1532.98 2012-04-28T13:33:38.644000Z, 1532.98 2012-04-28T13:33:38.737000Z, 1532.98 2012-04-28T13:33:38.847000Z, 1532.98 2012-04-28T13:33:38.941000Z, 1532.99 2012-04-28T13:33:39.034000Z, 1532.99 2012-04-28T13:33:39.144000Z, 1533.00 2012-04-28T13:33:39.237000Z, 1533.00 2012-04-28T13:33:39.347000Z, 1533.01 2012-04-28T13:33:39.441000Z, 1533.01 2012-04-28T13:33:39.534000Z, 1533.02 2012-04-28T13:33:39.644000Z, 1533.02 2012-04-28T13:33:39.738000Z, 1533.03 2012-04-28T13:33:39.847000Z, 1533.03 2012-04-28T13:33:39.941000Z, 1533.03 2012-04-28T13:33:40.034000Z, 1533.04 2012-04-28T13:33:40.144000Z, 1533.04 2012-04-28T13:33:40.238000Z, 1533.04 2012-04-28T13:33:40.347000Z, 1533.04 2012-04-28T13:33:40.441000Z, 1533.05 2012-04-28T13:33:40.534000Z, 1533.05 2012-04-28T13:33:40.644000Z, 1533.05 2012-04-28T13:33:40.738000Z, 1533.05 2012-04-28T13:33:40.847000Z, 1533.05 2012-04-28T13:33:40.941000Z, 1533.05 2012-04-28T13:33:41.034000Z, 1533.05 2012-04-28T13:33:41.144000Z, 1533.05 2012-04-28T13:33:41.238000Z, 1533.05 2012-04-28T13:33:41.331000Z, 1533.05 2012-04-28T13:33:41.441000Z, 1533.05 2012-04-28T13:33:41.534000Z, 1533.05 2012-04-28T13:33:41.644000Z, 1533.05 2012-04-28T13:33:41.738000Z, 1533.05 2012-04-28T13:33:41.847000Z, 1533.05 2012-04-28T13:33:41.941000Z, 1533.05 2012-04-28T13:33:42.050000Z, 1533.05 2012-04-28T13:33:42.144000Z, 1533.05 2012-04-28T13:33:42.238000Z, 1533.05 2012-04-28T13:33:42.347000Z, 1533.05 2012-04-28T13:33:42.441000Z, 1533.05 2012-04-28T13:33:42.534000Z, 1533.05 2012-04-28T13:33:42.659000Z, 1533.04 2012-04-28T13:33:42.738000Z, 1533.04 2012-04-28T13:33:42.847000Z, 1533.04 2012-04-28T13:33:42.941000Z, 1533.05 2012-04-28T13:33:43.034000Z, 1533.04 2012-04-28T13:33:43.144000Z, 1533.04 2012-04-28T13:33:43.238000Z, 1533.04 2012-04-28T13:33:43.347000Z, 1533.04 2012-04-28T13:33:43.441000Z, 1533.04 2012-04-28T13:33:43.550000Z, 1533.04 2012-04-28T13:33:43.644000Z, 1533.03 2012-04-28T13:33:43.738000Z, 1533.03 2012-04-28T13:33:43.847000Z, 1533.03 2012-04-28T13:33:43.941000Z, 1533.03 2012-04-28T13:33:44.034000Z, 1533.03 2012-04-28T13:33:44.144000Z, 1533.02 2012-04-28T13:33:44.238000Z, 1533.02 2012-04-28T13:33:44.347000Z, 1533.02 2012-04-28T13:33:44.441000Z, 1533.02 2012-04-28T13:33:44.534000Z, 1533.02 2012-04-28T13:33:44.644000Z, 1533.02 2012-04-28T13:33:44.738000Z, 1533.01 2012-04-28T13:33:44.847000Z, 1533.01 2012-04-28T13:33:44.941000Z, 1533.01 2012-04-28T13:33:45.034000Z, 1533.01 2012-04-28T13:33:45.144000Z, 1533.00 2012-04-28T13:33:45.238000Z, 1533.00 2012-04-28T13:33:45.347000Z, 1533.00 2012-04-28T13:33:45.441000Z, 1533.00 2012-04-28T13:33:45.534000Z, 1533.00 2012-04-28T13:33:45.644000Z, 1532.99 2012-04-28T13:33:45.738000Z, 1533.00 2012-04-28T13:33:45.847000Z, 1532.99 2012-04-28T13:33:45.941000Z, 1532.99 2012-04-28T13:33:46.034000Z, 1533.00 2012-04-28T13:33:46.144000Z, 1533.00 2012-04-28T13:33:46.238000Z, 1533.00 2012-04-28T13:33:46.347000Z, 1533.00 2012-04-28T13:33:46.441000Z, 1533.00 2012-04-28T13:33:46.550000Z, 1533.00 2012-04-28T13:33:46.644000Z, 1533.00 2012-04-28T13:33:46.738000Z, 1533.01 2012-04-28T13:33:46.847000Z, 1533.01 2012-04-28T13:33:46.941000Z, 1533.01 2012-04-28T13:33:47.034000Z, 1533.01 2012-04-28T13:33:47.144000Z, 1533.01 2012-04-28T13:33:47.238000Z, 1533.02 2012-04-28T13:33:47.347000Z, 1533.02 2012-04-28T13:33:47.441000Z, 1533.02 2012-04-28T13:33:47.550000Z, 1533.02 2012-04-28T13:33:47.675000Z, 1533.02 2012-04-28T13:33:47.738000Z, 1533.02 2012-04-28T13:33:47.831000Z, 1533.02 2012-04-28T13:33:47.941000Z, 1533.02 2012-04-28T13:33:48.050000Z, 1533.03 2012-04-28T13:33:48.144000Z, 1533.03 2012-04-28T13:33:48.238000Z, 1533.03 2012-04-28T13:33:48.347000Z, 1533.03 2012-04-28T13:33:48.441000Z, 1533.03 2012-04-28T13:33:48.550000Z, 1533.03 2012-04-28T13:33:48.675000Z, 1533.04 2012-04-28T13:33:48.738000Z, 1533.04 2012-04-28T13:33:48.831000Z, 1533.04 2012-04-28T13:33:48.941000Z, 1533.04 2012-04-28T13:33:49.050000Z, 1533.04 2012-04-28T13:33:49.144000Z, 1533.04 2012-04-28T13:33:49.238000Z, 1533.04 2012-04-28T13:33:49.347000Z, 1533.04 2012-04-28T13:33:49.441000Z, 1533.04 2012-04-28T13:33:49.550000Z, 1533.04 2012-04-28T13:33:49.628000Z, 1533.04 2012-04-28T13:33:49.738000Z, 1533.04 2012-04-28T13:33:49.847000Z, 1533.04 2012-04-28T13:33:49.941000Z, 1533.04 2012-04-28T13:33:50.050000Z, 1533.04 2012-04-28T13:33:50.144000Z, 1533.04 2012-04-28T13:33:50.238000Z, 1533.04 2012-04-28T13:33:50.347000Z, 1533.04 2012-04-28T13:33:50.441000Z, 1533.04 2012-04-28T13:33:50.535000Z, 1533.04 2012-04-28T13:33:50.644000Z, 1533.03 2012-04-28T13:33:50.738000Z, 1533.04 2012-04-28T13:33:50.847000Z, 1533.03 2012-04-28T13:33:50.941000Z, 1533.03 2012-04-28T13:33:51.035000Z, 1533.03 2012-04-28T13:33:51.144000Z, 1533.03 2012-04-28T13:33:51.238000Z, 1533.03 2012-04-28T13:33:51.347000Z, 1533.03 2012-04-28T13:33:51.441000Z, 1533.03 2012-04-28T13:33:51.550000Z, 1533.02 2012-04-28T13:33:51.691000Z, 1533.02 2012-04-28T13:33:51.738000Z, 1533.02 2012-04-28T13:33:51.847000Z, 1533.01 2012-04-28T13:33:51.941000Z, 1533.01 2012-04-28T13:33:52.050000Z, 1533.00 2012-04-28T13:33:52.144000Z, 1533.00 2012-04-28T13:33:52.238000Z, 1533.00 2012-04-28T13:33:52.347000Z, 1533.00 2012-04-28T13:33:52.441000Z, 1532.99 2012-04-28T13:33:52.550000Z, 1532.99 2012-04-28T13:33:52.644000Z, 1532.99 2012-04-28T13:33:52.738000Z, 1532.98 2012-04-28T13:33:52.847000Z, 1532.98 2012-04-28T13:33:52.941000Z, 1532.98 2012-04-28T13:33:53.050000Z, 1532.97 2012-04-28T13:33:53.144000Z, 1532.97 2012-04-28T13:33:53.238000Z, 1532.97 2012-04-28T13:33:53.347000Z, 1532.97 2012-04-28T13:33:53.441000Z, 1532.96 2012-04-28T13:33:53.550000Z, 1532.96 2012-04-28T13:33:53.660000Z, 1532.96 2012-04-28T13:33:53.738000Z, 1532.96 2012-04-28T13:33:53.847000Z, 1532.96 2012-04-28T13:33:53.941000Z, 1532.96 2012-04-28T13:33:54.050000Z, 1532.96 2012-04-28T13:33:54.144000Z, 1532.96 2012-04-28T13:33:54.238000Z, 1532.96 2012-04-28T13:33:54.347000Z, 1532.97 2012-04-28T13:33:54.441000Z, 1532.97 2012-04-28T13:33:54.535000Z, 1532.97 2012-04-28T13:33:54.644000Z, 1532.97 2012-04-28T13:33:54.738000Z, 1532.97 2012-04-28T13:33:54.847000Z, 1532.98 2012-04-28T13:33:54.941000Z, 1532.98 2012-04-28T13:33:55.035000Z, 1532.99 2012-04-28T13:33:55.144000Z, 1532.99 2012-04-28T13:33:55.238000Z, 1533.00 2012-04-28T13:33:55.347000Z, 1533.00 2012-04-28T13:33:55.441000Z, 1533.01 2012-04-28T13:33:55.550000Z, 1533.01 2012-04-28T13:33:55.706000Z, 1533.02 2012-04-28T13:33:55.738000Z, 1533.02 2012-04-28T13:33:55.847000Z, 1533.02 2012-04-28T13:33:55.941000Z, 1533.02 2012-04-28T13:33:56.035000Z, 1533.03 2012-04-28T13:33:56.144000Z, 1533.03 2012-04-28T13:33:56.238000Z, 1533.03 2012-04-28T13:33:56.347000Z, 1533.03 2012-04-28T13:33:56.441000Z, 1533.03 2012-04-28T13:33:56.535000Z, 1533.03 2012-04-28T13:33:56.706000Z, 1533.03 2012-04-28T13:33:56.738000Z, 1533.03 2012-04-28T13:33:56.847000Z, 1533.03 2012-04-28T13:33:56.941000Z, 1533.03 2012-04-28T13:33:57.035000Z, 1533.03 2012-04-28T13:33:57.144000Z, 1533.03 2012-04-28T13:33:57.238000Z, 1533.03 2012-04-28T13:33:57.347000Z, 1533.04 2012-04-28T13:33:57.441000Z, 1533.03 2012-04-28T13:33:57.535000Z, 1533.04 2012-04-28T13:33:57.644000Z, 1533.04 2012-04-28T13:33:57.738000Z, 1533.04 2012-04-28T13:33:57.847000Z, 1533.04 2012-04-28T13:33:57.941000Z, 1533.04 2012-04-28T13:33:58.035000Z, 1533.04 2012-04-28T13:33:58.144000Z, 1533.04 2012-04-28T13:33:58.238000Z, 1533.04 2012-04-28T13:33:58.347000Z, 1533.04 2012-04-28T13:33:58.441000Z, 1533.04 2012-04-28T13:33:58.535000Z, 1533.04 2012-04-28T13:33:58.644000Z, 1533.03 2012-04-28T13:33:58.738000Z, 1533.03 2012-04-28T13:33:58.847000Z, 1533.03 2012-04-28T13:33:58.941000Z, 1533.03 2012-04-28T13:33:59.035000Z, 1533.03 2012-04-28T13:33:59.144000Z, 1533.03 2012-04-28T13:33:59.238000Z, 1533.03 2012-04-28T13:33:59.332000Z, 1533.02 2012-04-28T13:33:59.441000Z, 1533.02 2012-04-28T13:33:59.535000Z, 1533.02 2012-04-28T13:33:59.660000Z, 1533.01 2012-04-28T13:33:59.738000Z, 1533.01 2012-04-28T13:33:59.847000Z, 1533.01 2012-04-28T13:33:59.941000Z, 1533.00 2012-04-28T13:34:00.035000Z, 1533.00 2012-04-28T13:34:00.144000Z, 1533.00 2012-04-28T13:34:00.238000Z, 1533.00 2012-04-28T13:34:00.347000Z, 1533.00 2012-04-28T13:34:00.441000Z, 1533.00 2012-04-28T13:34:00.535000Z, 1533.00 2012-04-28T13:34:00.675000Z, 1533.00 2012-04-28T13:34:00.738000Z, 1533.00 2012-04-28T13:34:00.847000Z, 1533.01 2012-04-28T13:34:00.941000Z, 1533.01 2012-04-28T13:34:01.035000Z, 1533.01 2012-04-28T13:34:01.144000Z, 1533.01 2012-04-28T13:34:01.238000Z, 1533.02 2012-04-28T13:34:01.332000Z, 1533.02 2012-04-28T13:34:01.441000Z, 1533.03 2012-04-28T13:34:01.535000Z, 1533.03 2012-04-28T13:34:01.707000Z, 1533.03 2012-04-28T13:34:01.753000Z, 1533.03 2012-04-28T13:34:01.847000Z, 1533.03 2012-04-28T13:34:01.941000Z, 1533.03 2012-04-28T13:34:02.035000Z, 1533.03 2012-04-28T13:34:02.144000Z, 1533.02 2012-04-28T13:34:02.238000Z, 1533.02 2012-04-28T13:34:02.332000Z, 1533.03 2012-04-28T13:34:02.441000Z, 1533.03 2012-04-28T13:34:02.535000Z, 1533.03 2012-04-28T13:34:02.644000Z, 1533.03 2012-04-28T13:34:02.738000Z, 1533.03 2012-04-28T13:34:02.847000Z, 1533.03 2012-04-28T13:34:02.941000Z, 1533.03 2012-04-28T13:34:03.035000Z, 1533.03 2012-04-28T13:34:03.144000Z, 1533.03 2012-04-28T13:34:03.238000Z, 1533.03 2012-04-28T13:34:03.347000Z, 1533.03 2012-04-28T13:34:03.441000Z, 1533.03 2012-04-28T13:34:03.535000Z, 1533.03 2012-04-28T13:34:03.675000Z, 1533.03 2012-04-28T13:34:03.738000Z, 1533.03 2012-04-28T13:34:03.847000Z, 1533.03 2012-04-28T13:34:03.941000Z, 1533.03 2012-04-28T13:34:04.035000Z, 1533.04 2012-04-28T13:34:04.144000Z, 1533.03 2012-04-28T13:34:04.238000Z, 1533.03 2012-04-28T13:34:04.347000Z, 1533.03 2012-04-28T13:34:04.441000Z, 1533.03 2012-04-28T13:34:04.535000Z, 1533.02 2012-04-28T13:34:04.691000Z, 1533.02 2012-04-28T13:34:04.738000Z, 1533.02 2012-04-28T13:34:04.847000Z, 1533.02 2012-04-28T13:34:04.941000Z, 1533.02 2012-04-28T13:34:05.035000Z, 1533.02 2012-04-28T13:34:05.144000Z, 1533.02 2012-04-28T13:34:05.238000Z, 1533.02 2012-04-28T13:34:05.347000Z, 1533.02 2012-04-28T13:34:05.441000Z, 1533.02 2012-04-28T13:34:05.535000Z, 1533.02 2012-04-28T13:34:05.707000Z, 1533.03 2012-04-28T13:34:05.738000Z, 1533.03 2012-04-28T13:34:05.847000Z, 1533.03 2012-04-28T13:34:05.941000Z, 1533.03 2012-04-28T13:34:06.035000Z, 1533.03 2012-04-28T13:34:06.144000Z, 1533.03 2012-04-28T13:34:06.238000Z, 1533.03 2012-04-28T13:34:06.347000Z, 1533.04 2012-04-28T13:34:06.441000Z, 1533.04 2012-04-28T13:34:06.535000Z, 1533.04 2012-04-28T13:34:06.660000Z, 1533.04 2012-04-28T13:34:06.738000Z, 1533.04 2012-04-28T13:34:06.847000Z, 1533.04 2012-04-28T13:34:06.941000Z, 1533.04 2012-04-28T13:34:07.035000Z, 1533.04 2012-04-28T13:34:07.144000Z, 1533.04 2012-04-28T13:34:07.238000Z, 1533.04 2012-04-28T13:34:07.347000Z, 1533.04 2012-04-28T13:34:07.441000Z, 1533.03 2012-04-28T13:34:07.550000Z, 1533.03 2012-04-28T13:34:07.644000Z, 1533.03 2012-04-28T13:34:07.738000Z, 1533.03 2012-04-28T13:34:07.847000Z, 1533.03 2012-04-28T13:34:07.941000Z, 1533.03 2012-04-28T13:34:08.035000Z, 1533.03 2012-04-28T13:34:08.144000Z, 1533.03 2012-04-28T13:34:08.238000Z, 1533.03 2012-04-28T13:34:08.347000Z, 1533.03 2012-04-28T13:34:08.441000Z, 1533.03 2012-04-28T13:34:08.535000Z, 1533.03 2012-04-28T13:34:08.675000Z, 1533.03 2012-04-28T13:34:08.738000Z, 1533.03 2012-04-28T13:34:08.847000Z, 1533.03 2012-04-28T13:34:08.941000Z, 1533.03 2012-04-28T13:34:09.035000Z, 1533.03 2012-04-28T13:34:09.144000Z, 1533.04 2012-04-28T13:34:09.238000Z, 1533.04 2012-04-28T13:34:09.347000Z, 1533.03 2012-04-28T13:34:09.441000Z, 1533.03 2012-04-28T13:34:09.550000Z, 1533.03 2012-04-28T13:34:09.644000Z, 1533.03 2012-04-28T13:34:09.738000Z, 1533.02 2012-04-28T13:34:09.847000Z, 1533.02 2012-04-28T13:34:09.941000Z, 1533.02 2012-04-28T13:34:10.035000Z, 1533.02 2012-04-28T13:34:10.144000Z, 1533.02 2012-04-28T13:34:10.238000Z, 1533.02 2012-04-28T13:34:10.347000Z, 1533.03 2012-04-28T13:34:10.441000Z, 1533.02 2012-04-28T13:34:10.550000Z, 1533.02 2012-04-28T13:34:10.644000Z, 1533.02 2012-04-28T13:34:10.738000Z, 1533.02 2012-04-28T13:34:10.847000Z, 1533.02 2012-04-28T13:34:10.941000Z, 1533.02 2012-04-28T13:34:11.035000Z, 1533.02 2012-04-28T13:34:11.144000Z, 1533.02 2012-04-28T13:34:11.238000Z, 1533.02 2012-04-28T13:34:11.347000Z, 1533.02 2012-04-28T13:34:11.441000Z, 1533.02 2012-04-28T13:34:11.535000Z, 1533.02 2012-04-28T13:34:11.644000Z, 1533.03 2012-04-28T13:34:11.738000Z, 1533.03 2012-04-28T13:34:11.847000Z, 1533.03 2012-04-28T13:34:11.941000Z, 1533.03 2012-04-28T13:34:12.035000Z, 1533.03 2012-04-28T13:34:12.144000Z, 1533.03 2012-04-28T13:34:12.238000Z, 1533.03 2012-04-28T13:34:12.347000Z, 1533.03 2012-04-28T13:34:12.441000Z, 1533.03 2012-04-28T13:34:12.550000Z, 1533.03 2012-04-28T13:34:12.644000Z, 1533.03 2012-04-28T13:34:12.738000Z, 1533.03 2012-04-28T13:34:12.847000Z, 1533.03 2012-04-28T13:34:12.941000Z, 1533.04 2012-04-28T13:34:13.035000Z, 1533.04 2012-04-28T13:34:13.144000Z, 1533.04 2012-04-28T13:34:13.238000Z, 1533.03 2012-04-28T13:34:13.347000Z, 1533.03 2012-04-28T13:34:13.441000Z, 1533.03 2012-04-28T13:34:13.550000Z, 1533.03 2012-04-28T13:34:13.644000Z, 1533.03 2012-04-28T13:34:13.738000Z, 1533.03 2012-04-28T13:34:13.847000Z, 1533.04 2012-04-28T13:34:13.941000Z, 1533.03 2012-04-28T13:34:14.035000Z, 1533.03 2012-04-28T13:34:14.144000Z, 1533.03 2012-04-28T13:34:14.238000Z, 1533.03 2012-04-28T13:34:14.347000Z, 1533.03 2012-04-28T13:34:14.441000Z, 1533.03 2012-04-28T13:34:14.550000Z, 1533.03 2012-04-28T13:34:14.629000Z, 1533.03 2012-04-28T13:34:14.738000Z, 1533.03 2012-04-28T13:34:14.847000Z, 1533.03 2012-04-28T13:34:14.941000Z, 1533.03 2012-04-28T13:34:15.035000Z, 1533.02 2012-04-28T13:34:15.144000Z, 1533.02 2012-04-28T13:34:15.238000Z, 1533.02 2012-04-28T13:34:15.347000Z, 1533.02 2012-04-28T13:34:15.441000Z, 1533.02 2012-04-28T13:34:15.550000Z, 1533.02 2012-04-28T13:34:15.644000Z, 1533.02 2012-04-28T13:34:15.738000Z, 1533.02 2012-04-28T13:34:15.847000Z, 1533.02 2012-04-28T13:34:15.941000Z, 1533.02 2012-04-28T13:34:16.050000Z, 1533.02 2012-04-28T13:34:16.129000Z, 1533.01 2012-04-28T13:34:16.238000Z, 1533.01 2012-04-28T13:34:16.347000Z, 1533.01 2012-04-28T13:34:16.441000Z, 1533.01 2012-04-28T13:34:16.535000Z, 1533.01 2012-04-28T13:34:16.644000Z, 1533.01 2012-04-28T13:34:16.738000Z, 1533.01 2012-04-28T13:34:16.847000Z, 1533.01 2012-04-28T13:34:16.941000Z, 1533.01 2012-04-28T13:34:17.050000Z, 1533.00 2012-04-28T13:34:17.144000Z, 1533.01 2012-04-28T13:34:17.238000Z, 1533.01 2012-04-28T13:34:17.347000Z, 1533.01 2012-04-28T13:34:17.441000Z, 1533.01 2012-04-28T13:34:17.550000Z, 1533.01 2012-04-28T13:34:17.629000Z, 1533.02 2012-04-28T13:34:17.738000Z, 1533.02 2012-04-28T13:34:17.847000Z, 1533.02 2012-04-28T13:34:17.941000Z, 1533.02 2012-04-28T13:34:18.050000Z, 1533.02 2012-04-28T13:34:18.144000Z, 1533.02 2012-04-28T13:34:18.238000Z, 1533.02 2012-04-28T13:34:18.347000Z, 1533.02 2012-04-28T13:34:18.441000Z, 1533.03 2012-04-28T13:34:18.535000Z, 1533.03 2012-04-28T13:34:18.644000Z, 1533.03 2012-04-28T13:34:18.738000Z, 1533.03 2012-04-28T13:34:18.847000Z, 1533.03 2012-04-28T13:34:18.941000Z, 1533.03 2012-04-28T13:34:19.035000Z, 1533.02 2012-04-28T13:34:19.144000Z, 1533.02 2012-04-28T13:34:19.238000Z, 1533.03 2012-04-28T13:34:19.347000Z, 1533.03 2012-04-28T13:34:19.441000Z, 1533.03 2012-04-28T13:34:19.535000Z, 1533.03 2012-04-28T13:34:19.644000Z, 1533.03 2012-04-28T13:34:19.738000Z, 1533.03 2012-04-28T13:34:19.847000Z, 1533.02 2012-04-28T13:34:19.941000Z, 1533.02 2012-04-28T13:34:20.035000Z, 1533.02 2012-04-28T13:34:20.144000Z, 1533.03 2012-04-28T13:34:20.238000Z, 1533.03 2012-04-28T13:34:20.347000Z, 1533.03 2012-04-28T13:34:20.441000Z, 1533.02 2012-04-28T13:34:20.535000Z, 1533.02 2012-04-28T13:34:20.644000Z, 1533.02 2012-04-28T13:34:20.738000Z, 1533.02 2012-04-28T13:34:20.832000Z, 1533.02 2012-04-28T13:34:20.941000Z, 1533.02 2012-04-28T13:34:21.035000Z, 1533.02 2012-04-28T13:34:21.144000Z, 1533.03 2012-04-28T13:34:21.238000Z, 1533.03 2012-04-28T13:34:21.347000Z, 1533.03 2012-04-28T13:34:21.441000Z, 1533.03 2012-04-28T13:34:21.535000Z, 1533.03 2012-04-28T13:34:21.644000Z, 1533.03 2012-04-28T13:34:21.738000Z, 1533.02 2012-04-28T13:34:21.847000Z, 1533.02 2012-04-28T13:34:21.941000Z, 1533.02 2012-04-28T13:34:22.035000Z, 1533.02 2012-04-28T13:34:22.144000Z, 1533.02 2012-04-28T13:34:22.238000Z, 1533.02 2012-04-28T13:34:22.347000Z, 1533.02 2012-04-28T13:34:22.441000Z, 1533.02 2012-04-28T13:34:22.535000Z, 1533.02 2012-04-28T13:34:22.644000Z, 1533.02 2012-04-28T13:34:22.738000Z, 1533.02 2012-04-28T13:34:22.847000Z, 1533.02 2012-04-28T13:34:22.941000Z, 1533.03 2012-04-28T13:34:23.035000Z, 1533.02 2012-04-28T13:34:23.144000Z, 1533.02 2012-04-28T13:34:23.238000Z, 1533.02 2012-04-28T13:34:23.332000Z, 1533.02 2012-04-28T13:34:23.441000Z, 1533.02 2012-04-28T13:34:23.535000Z, 1533.02 2012-04-28T13:34:23.660000Z, 1533.02 2012-04-28T13:34:23.738000Z, 1533.02 2012-04-28T13:34:23.847000Z, 1533.01 2012-04-28T13:34:23.941000Z, 1533.01 2012-04-28T13:34:24.035000Z, 1533.01 2012-04-28T13:34:24.144000Z, 1533.02 2012-04-28T13:34:24.238000Z, 1533.02 2012-04-28T13:34:24.347000Z, 1533.02 2012-04-28T13:34:24.441000Z, 1533.02 2012-04-28T13:34:24.535000Z, 1533.02 2012-04-28T13:34:24.644000Z, 1533.02 2012-04-28T13:34:24.738000Z, 1533.02 2012-04-28T13:34:24.847000Z, 1533.02 2012-04-28T13:34:24.941000Z, 1533.02 2012-04-28T13:34:25.035000Z, 1533.01 2012-04-28T13:34:25.144000Z, 1533.01 2012-04-28T13:34:25.238000Z, 1533.01 2012-04-28T13:34:25.347000Z, 1533.01 2012-04-28T13:34:25.441000Z, 1533.01 2012-04-28T13:34:25.535000Z, 1533.01 2012-04-28T13:34:25.629000Z, 1533.01 2012-04-28T13:34:25.738000Z, 1533.01 2012-04-28T13:34:25.847000Z, 1533.01 2012-04-28T13:34:25.941000Z, 1533.01 2012-04-28T13:34:26.035000Z, 1533.01 2012-04-28T13:34:26.129000Z, 1533.01 2012-04-28T13:34:26.238000Z, 1533.01 2012-04-28T13:34:26.347000Z, 1533.01 2012-04-28T13:34:26.441000Z, 1533.01 2012-04-28T13:34:26.535000Z, 1533.01 2012-04-28T13:34:26.644000Z, 1533.01 2012-04-28T13:34:26.738000Z, 1533.02 2012-04-28T13:34:26.847000Z, 1533.02 2012-04-28T13:34:26.941000Z, 1533.02 2012-04-28T13:34:27.035000Z, 1533.02 2012-04-28T13:34:27.144000Z, 1533.02 2012-04-28T13:34:27.238000Z, 1533.02 2012-04-28T13:34:27.347000Z, 1533.02 2012-04-28T13:34:27.441000Z, 1533.03 2012-04-28T13:34:27.535000Z, 1533.03 2012-04-28T13:34:27.644000Z, 1533.03 2012-04-28T13:34:27.738000Z, 1533.03 2012-04-28T13:34:27.847000Z, 1533.04 2012-04-28T13:34:27.941000Z, 1533.03 2012-04-28T13:34:28.035000Z, 1533.03 2012-04-28T13:34:28.144000Z, 1533.03 2012-04-28T13:34:28.238000Z, 1533.03 2012-04-28T13:34:28.347000Z, 1533.03 2012-04-28T13:34:28.441000Z, 1533.03 2012-04-28T13:34:28.535000Z, 1533.03 2012-04-28T13:34:28.644000Z, 1533.03 2012-04-28T13:34:28.738000Z, 1533.03 2012-04-28T13:34:28.832000Z, 1533.04 2012-04-28T13:34:28.941000Z, 1533.04 2012-04-28T13:34:29.035000Z, 1533.04 2012-04-28T13:34:29.144000Z, 1533.04 2012-04-28T13:34:29.238000Z, 1533.04 2012-04-28T13:34:29.348000Z, 1533.04 2012-04-28T13:34:29.441000Z, 1533.04 2012-04-28T13:34:29.535000Z, 1533.04 2012-04-28T13:34:29.644000Z, 1533.04 2012-04-28T13:34:29.738000Z, 1533.04 2012-04-28T13:34:29.848000Z, 1533.04 2012-04-28T13:34:29.941000Z, 1533.04 2012-04-28T13:34:30.035000Z, 1533.04 2012-04-28T13:34:30.144000Z, 1533.04 2012-04-28T13:34:30.238000Z, 1533.03 2012-04-28T13:34:30.348000Z, 1533.03 2012-04-28T13:34:30.441000Z, 1533.03 2012-04-28T13:34:30.535000Z, 1533.03 2012-04-28T13:34:30.707000Z, 1533.02 2012-04-28T13:34:30.738000Z, 1533.02 2012-04-28T13:34:30.848000Z, 1533.02 2012-04-28T13:34:30.941000Z, 1533.02 2012-04-28T13:34:31.035000Z, 1533.01 2012-04-28T13:34:31.144000Z, 1533.01 2012-04-28T13:34:31.238000Z, 1533.01 2012-04-28T13:34:31.348000Z, 1533.01 2012-04-28T13:34:31.441000Z, 1533.01 2012-04-28T13:34:31.535000Z, 1533.01 2012-04-28T13:34:31.691000Z, 1533.01 2012-04-28T13:34:31.738000Z, 1533.01 2012-04-28T13:34:31.848000Z, 1533.01 2012-04-28T13:34:31.941000Z, 1533.00 2012-04-28T13:34:32.035000Z, 1533.00 2012-04-28T13:34:32.144000Z, 1533.00 2012-04-28T13:34:32.238000Z, 1533.00 2012-04-28T13:34:32.348000Z, 1533.00 2012-04-28T13:34:32.441000Z, 1533.00 2012-04-28T13:34:32.535000Z, 1532.99 2012-04-28T13:34:32.660000Z, 1532.99 2012-04-28T13:34:32.738000Z, 1533.00 2012-04-28T13:34:32.848000Z, 1533.00 2012-04-28T13:34:32.941000Z, 1533.00 2012-04-28T13:34:33.035000Z, 1533.00 2012-04-28T13:34:33.144000Z, 1533.00 2012-04-28T13:34:33.238000Z, 1533.00 2012-04-28T13:34:33.348000Z, 1533.00 2012-04-28T13:34:33.441000Z, 1533.00 2012-04-28T13:34:33.535000Z, 1533.01 2012-04-28T13:34:33.644000Z, 1533.01 2012-04-28T13:34:33.738000Z, 1533.01 2012-04-28T13:34:33.848000Z, 1533.01 2012-04-28T13:34:33.941000Z, 1533.01 2012-04-28T13:34:34.035000Z, 1533.01 2012-04-28T13:34:34.144000Z, 1533.02 2012-04-28T13:34:34.238000Z, 1533.02 2012-04-28T13:34:34.348000Z, 1533.02 2012-04-28T13:34:34.441000Z, 1533.02 2012-04-28T13:34:34.535000Z, 1533.02 2012-04-28T13:34:34.644000Z, 1533.02 2012-04-28T13:34:34.738000Z, 1533.03 2012-04-28T13:34:34.848000Z, 1533.03 2012-04-28T13:34:34.941000Z, 1533.03 2012-04-28T13:34:35.035000Z, 1533.03 2012-04-28T13:34:35.144000Z, 1533.03 2012-04-28T13:34:35.238000Z, 1533.03 2012-04-28T13:34:35.348000Z, 1533.03 2012-04-28T13:34:35.441000Z, 1533.03 2012-04-28T13:34:35.535000Z, 1533.03 2012-04-28T13:34:35.691000Z, 1533.03 2012-04-28T13:34:35.738000Z, 1533.03 2012-04-28T13:34:35.848000Z, 1533.03 2012-04-28T13:34:35.941000Z, 1533.03 2012-04-28T13:34:36.035000Z, 1533.03 2012-04-28T13:34:36.144000Z, 1533.03 2012-04-28T13:34:36.238000Z, 1533.03 2012-04-28T13:34:36.332000Z, 1533.03 2012-04-28T13:34:36.441000Z, 1533.04 2012-04-28T13:34:36.535000Z, 1533.04 2012-04-28T13:34:36.660000Z, 1533.04 2012-04-28T13:34:36.738000Z, 1533.04 2012-04-28T13:34:36.848000Z, 1533.04 2012-04-28T13:34:36.941000Z, 1533.04 2012-04-28T13:34:37.051000Z, 1533.04 2012-04-28T13:34:37.144000Z, 1533.04 2012-04-28T13:34:37.238000Z, 1533.04 2012-04-28T13:34:37.332000Z, 1533.04 2012-04-28T13:34:37.441000Z, 1533.04 2012-04-28T13:34:37.551000Z, 1533.04 2012-04-28T13:34:37.707000Z, 1533.04 2012-04-28T13:34:37.738000Z, 1533.03 2012-04-28T13:34:37.848000Z, 1533.03 2012-04-28T13:34:37.941000Z, 1533.03 2012-04-28T13:34:38.051000Z, 1533.03 2012-04-28T13:34:38.144000Z, 1533.03 2012-04-28T13:34:38.238000Z, 1533.03 2012-04-28T13:34:38.348000Z, 1533.03 2012-04-28T13:34:38.441000Z, 1533.03 2012-04-28T13:34:38.551000Z, 1533.03 2012-04-28T13:34:38.691000Z, 1533.03 2012-04-28T13:34:38.738000Z, 1533.03 2012-04-28T13:34:38.848000Z, 1533.03 2012-04-28T13:34:38.941000Z, 1533.03 2012-04-28T13:34:39.051000Z, 1533.03 2012-04-28T13:34:39.145000Z, 1533.03 2012-04-28T13:34:39.238000Z, 1533.03 2012-04-28T13:34:39.348000Z, 1533.03 2012-04-28T13:34:39.441000Z, 1533.02 2012-04-28T13:34:39.551000Z, 1533.02 2012-04-28T13:34:39.660000Z, 1533.02 2012-04-28T13:34:39.738000Z, 1533.02 2012-04-28T13:34:39.848000Z, 1533.02 2012-04-28T13:34:39.941000Z, 1533.02 2012-04-28T13:34:40.035000Z, 1533.02 2012-04-28T13:34:40.145000Z, 1533.01 2012-04-28T13:34:40.238000Z, 1533.01 2012-04-28T13:34:40.332000Z, 1533.01 2012-04-28T13:34:40.441000Z, 1533.00 2012-04-28T13:34:40.535000Z, 1533.01 2012-04-28T13:34:40.660000Z, 1533.00 2012-04-28T13:34:40.738000Z, 1533.00 2012-04-28T13:34:40.848000Z, 1533.00 2012-04-28T13:34:40.941000Z, 1532.99 2012-04-28T13:34:41.035000Z, 1533.00 2012-04-28T13:34:41.145000Z, 1533.00 2012-04-28T13:34:41.238000Z, 1533.00 2012-04-28T13:34:41.348000Z, 1533.00 2012-04-28T13:34:41.441000Z, 1533.00 2012-04-28T13:34:41.535000Z, 1533.00 2012-04-28T13:34:41.645000Z, 1533.00 2012-04-28T13:34:41.738000Z, 1533.01 2012-04-28T13:34:41.848000Z, 1533.01 2012-04-28T13:34:41.941000Z, 1533.02 2012-04-28T13:34:42.035000Z, 1533.02 2012-04-28T13:34:42.129000Z, 1533.02 2012-04-28T13:34:42.238000Z, 1533.02 2012-04-28T13:34:42.348000Z, 1533.02 2012-04-28T13:34:42.441000Z, 1533.02 2012-04-28T13:34:42.535000Z, 1533.02 2012-04-28T13:34:42.645000Z, 1533.02 2012-04-28T13:34:42.738000Z, 1533.02 2012-04-28T13:34:42.848000Z, 1533.02 2012-04-28T13:34:42.941000Z, 1533.02 2012-04-28T13:34:43.035000Z, 1533.02 2012-04-28T13:34:43.145000Z, 1533.01 2012-04-28T13:34:43.238000Z, 1533.01 2012-04-28T13:34:43.348000Z, 1533.01 2012-04-28T13:34:43.441000Z, 1533.01 2012-04-28T13:34:43.535000Z, 1533.02 2012-04-28T13:34:43.676000Z, 1533.02 2012-04-28T13:34:43.738000Z, 1533.02 2012-04-28T13:34:43.848000Z, 1533.02 2012-04-28T13:34:43.941000Z, 1533.02 2012-04-28T13:34:44.035000Z, 1533.03 2012-04-28T13:34:44.145000Z, 1533.03 2012-04-28T13:34:44.238000Z, 1533.03 2012-04-28T13:34:44.348000Z, 1533.03 2012-04-28T13:34:44.441000Z, 1533.03 2012-04-28T13:34:44.535000Z, 1533.03 2012-04-28T13:34:44.645000Z, 1533.03 2012-04-28T13:34:44.738000Z, 1533.03 2012-04-28T13:34:44.848000Z, 1533.03 2012-04-28T13:34:44.941000Z, 1533.03 2012-04-28T13:34:45.035000Z, 1533.03 2012-04-28T13:34:45.145000Z, 1533.03 2012-04-28T13:34:45.238000Z, 1533.03 2012-04-28T13:34:45.332000Z, 1533.03 2012-04-28T13:34:45.441000Z, 1533.03 2012-04-28T13:34:45.535000Z, 1533.02 2012-04-28T13:34:45.645000Z, 1533.02 2012-04-28T13:34:45.738000Z, 1533.02 2012-04-28T13:34:45.848000Z, 1533.02 2012-04-28T13:34:45.941000Z, 1533.02 2012-04-28T13:34:46.035000Z, 1533.02 2012-04-28T13:34:46.145000Z, 1533.02 2012-04-28T13:34:46.238000Z, 1533.02 2012-04-28T13:34:46.348000Z, 1533.02 2012-04-28T13:34:46.441000Z, 1533.03 2012-04-28T13:34:46.535000Z, 1533.02 2012-04-28T13:34:46.645000Z, 1533.02 2012-04-28T13:34:46.738000Z, 1533.02 2012-04-28T13:34:46.848000Z, 1533.02 2012-04-28T13:34:46.941000Z, 1533.02 2012-04-28T13:34:47.035000Z, 1533.02 2012-04-28T13:34:47.145000Z, 1533.02 2012-04-28T13:34:47.238000Z, 1533.03 2012-04-28T13:34:47.348000Z, 1533.03 2012-04-28T13:34:47.441000Z, 1533.03 2012-04-28T13:34:47.535000Z, 1533.03 2012-04-28T13:34:47.645000Z, 1533.02 2012-04-28T13:34:47.738000Z, 1533.02 2012-04-28T13:34:47.848000Z, 1533.02 2012-04-28T13:34:47.942000Z, 1533.02 2012-04-28T13:34:48.035000Z, 1533.02 2012-04-28T13:34:48.145000Z, 1533.02 2012-04-28T13:34:48.238000Z, 1533.01 2012-04-28T13:34:48.348000Z, 1533.02 2012-04-28T13:34:48.442000Z, 1533.01 2012-04-28T13:34:48.535000Z, 1533.01 2012-04-28T13:34:48.645000Z, 1533.02 2012-04-28T13:34:48.738000Z, 1533.01 2012-04-28T13:34:48.848000Z, 1533.02 2012-04-28T13:34:48.942000Z, 1533.02 2012-04-28T13:34:49.035000Z, 1533.02 2012-04-28T13:34:49.145000Z, 1533.02 2012-04-28T13:34:49.238000Z, 1533.02 2012-04-28T13:34:49.348000Z, 1533.02 2012-04-28T13:34:49.442000Z, 1533.02 2012-04-28T13:34:49.535000Z, 1533.02 2012-04-28T13:34:49.645000Z, 1533.02 2012-04-28T13:34:49.738000Z, 1533.02 2012-04-28T13:34:49.848000Z, 1533.02 2012-04-28T13:34:49.942000Z, 1533.02 2012-04-28T13:34:50.035000Z, 1533.02 2012-04-28T13:34:50.145000Z, 1533.02 2012-04-28T13:34:50.238000Z, 1533.03 2012-04-28T13:34:50.348000Z, 1533.03 2012-04-28T13:34:50.442000Z, 1533.02 2012-04-28T13:34:50.535000Z, 1533.03 2012-04-28T13:34:50.676000Z, 1533.03 2012-04-28T13:34:50.738000Z, 1533.03 2012-04-28T13:34:50.848000Z, 1533.02 2012-04-28T13:34:50.942000Z, 1533.03 2012-04-28T13:34:51.035000Z, 1533.03 2012-04-28T13:34:51.145000Z, 1533.03 2012-04-28T13:34:51.238000Z, 1533.03 2012-04-28T13:34:51.348000Z, 1533.03 2012-04-28T13:34:51.442000Z, 1533.03 2012-04-28T13:34:51.535000Z, 1533.03 2012-04-28T13:34:51.660000Z, 1533.03 2012-04-28T13:34:51.738000Z, 1533.03 2012-04-28T13:34:51.848000Z, 1533.03 2012-04-28T13:34:51.942000Z, 1533.03 2012-04-28T13:34:52.035000Z, 1533.03 2012-04-28T13:34:52.145000Z, 1533.02 2012-04-28T13:34:52.238000Z, 1533.03 2012-04-28T13:34:52.348000Z, 1533.03 2012-04-28T13:34:52.442000Z, 1533.03 2012-04-28T13:34:52.535000Z, 1533.03 2012-04-28T13:34:52.645000Z, 1533.03 2012-04-28T13:34:52.738000Z, 1533.03 2012-04-28T13:34:52.848000Z, 1533.03 2012-04-28T13:34:52.942000Z, 1533.03 2012-04-28T13:34:53.035000Z, 1533.03 2012-04-28T13:34:53.145000Z, 1533.03 2012-04-28T13:34:53.238000Z, 1533.03 2012-04-28T13:34:53.348000Z, 1533.03 2012-04-28T13:34:53.442000Z, 1533.03 2012-04-28T13:34:53.535000Z, 1533.03 2012-04-28T13:34:53.645000Z, 1533.03 2012-04-28T13:34:53.738000Z, 1533.03 2012-04-28T13:34:53.848000Z, 1533.03 2012-04-28T13:34:53.942000Z, 1533.03 2012-04-28T13:34:54.035000Z, 1533.03 2012-04-28T13:34:54.145000Z, 1533.03 2012-04-28T13:34:54.238000Z, 1533.02 2012-04-28T13:34:54.348000Z, 1533.02 2012-04-28T13:34:54.442000Z, 1533.02 2012-04-28T13:34:54.535000Z, 1533.02 2012-04-28T13:34:54.645000Z, 1533.02 2012-04-28T13:34:54.738000Z, 1533.02 2012-04-28T13:34:54.832000Z, 1533.02 2012-04-28T13:34:54.942000Z, 1533.01 2012-04-28T13:34:55.035000Z, 1533.01 2012-04-28T13:34:55.145000Z, 1533.01 2012-04-28T13:34:55.238000Z, 1533.01 2012-04-28T13:34:55.348000Z, 1533.01 2012-04-28T13:34:55.442000Z, 1533.01 2012-04-28T13:34:55.535000Z, 1533.01 2012-04-28T13:34:55.692000Z, 1533.01 2012-04-28T13:34:55.738000Z, 1533.01 2012-04-28T13:34:55.832000Z, 1533.01 2012-04-28T13:34:55.942000Z, 1533.01 2012-04-28T13:34:56.035000Z, 1533.01 2012-04-28T13:34:56.145000Z, 1533.01 2012-04-28T13:34:56.238000Z, 1533.01 2012-04-28T13:34:56.348000Z, 1533.01 2012-04-28T13:34:56.442000Z, 1533.01 2012-04-28T13:34:56.535000Z, 1533.01 2012-04-28T13:34:56.645000Z, 1533.01 2012-04-28T13:34:56.738000Z, 1533.01 2012-04-28T13:34:56.848000Z, 1533.01 2012-04-28T13:34:56.942000Z, 1533.01 2012-04-28T13:34:57.035000Z, 1533.01 2012-04-28T13:34:57.145000Z, 1533.01 2012-04-28T13:34:57.238000Z, 1533.01 2012-04-28T13:34:57.348000Z, 1533.02 2012-04-28T13:34:57.442000Z, 1533.02 2012-04-28T13:34:57.551000Z, 1533.02 2012-04-28T13:34:57.645000Z, 1533.02 2012-04-28T13:34:57.739000Z, 1533.02 2012-04-28T13:34:57.848000Z, 1533.02 2012-04-28T13:34:57.942000Z, 1533.01 2012-04-28T13:34:58.051000Z, 1533.01 2012-04-28T13:34:58.145000Z, 1533.01 2012-04-28T13:34:58.239000Z, 1533.01 2012-04-28T13:34:58.348000Z, 1533.01 2012-04-28T13:34:58.442000Z, 1533.01 2012-04-28T13:34:58.551000Z, 1533.01 2012-04-28T13:34:58.645000Z, 1533.01 2012-04-28T13:34:58.739000Z, 1533.01 2012-04-28T13:34:58.848000Z, 1533.01 2012-04-28T13:34:58.942000Z, 1533.01 2012-04-28T13:34:59.035000Z, 1533.02 2012-04-28T13:34:59.145000Z, 1533.02 2012-04-28T13:34:59.239000Z, 1533.02 2012-04-28T13:34:59.348000Z, 1533.02 2012-04-28T13:34:59.442000Z, 1533.02 2012-04-28T13:34:59.535000Z, 1533.02 2012-04-28T13:34:59.645000Z, 1533.02 2012-04-28T13:34:59.739000Z, 1533.02 2012-04-28T13:34:59.848000Z, 1533.02 2012-04-28T13:34:59.942000Z, 1533.03 2012-04-28T13:35:00.067000Z, 1533.03 2012-04-28T13:35:00.145000Z, 1533.03 2012-04-28T13:35:00.239000Z, 1533.02 2012-04-28T13:35:00.348000Z, 1533.03 2012-04-28T13:35:00.442000Z, 1533.02 2012-04-28T13:35:00.535000Z, 1533.03 2012-04-28T13:35:00.645000Z, 1533.03 2012-04-28T13:35:00.739000Z, 1533.03 2012-04-28T13:35:00.848000Z, 1533.03 2012-04-28T13:35:00.942000Z, 1533.03 2012-04-28T13:35:01.035000Z, 1533.03 2012-04-28T13:35:01.145000Z, 1533.03 2012-04-28T13:35:01.239000Z, 1533.03 2012-04-28T13:35:01.348000Z, 1533.02 2012-04-28T13:35:01.442000Z, 1533.02 2012-04-28T13:35:01.551000Z, 1533.02 2012-04-28T13:35:01.645000Z, 1533.02 2012-04-28T13:35:01.739000Z, 1533.02 2012-04-28T13:35:01.848000Z, 1533.02 2012-04-28T13:35:01.942000Z, 1533.02 2012-04-28T13:35:02.051000Z, 1533.02 2012-04-28T13:35:02.145000Z, 1533.02 2012-04-28T13:35:02.239000Z, 1533.02 2012-04-28T13:35:02.348000Z, 1533.02 2012-04-28T13:35:02.442000Z, 1533.02 2012-04-28T13:35:02.551000Z, 1533.01 2012-04-28T13:35:02.645000Z, 1533.01 2012-04-28T13:35:02.739000Z, 1533.01 2012-04-28T13:35:02.848000Z, 1533.01 2012-04-28T13:35:02.942000Z, 1533.01 2012-04-28T13:35:03.035000Z, 1533.01 2012-04-28T13:35:03.145000Z, 1533.01 2012-04-28T13:35:03.239000Z, 1533.01 2012-04-28T13:35:03.348000Z, 1533.01 2012-04-28T13:35:03.442000Z, 1533.01 2012-04-28T13:35:03.535000Z, 1533.01 2012-04-28T13:35:03.645000Z, 1533.01 2012-04-28T13:35:03.739000Z, 1533.01 2012-04-28T13:35:03.848000Z, 1533.01 2012-04-28T13:35:03.942000Z, 1533.01 2012-04-28T13:35:04.035000Z, 1533.01 2012-04-28T13:35:04.145000Z, 1533.01 2012-04-28T13:35:04.239000Z, 1533.01 2012-04-28T13:35:04.348000Z, 1533.01 2012-04-28T13:35:04.442000Z, 1533.01 2012-04-28T13:35:04.535000Z, 1533.01 2012-04-28T13:35:04.645000Z, 1533.01 2012-04-28T13:35:04.739000Z, 1533.01 2012-04-28T13:35:04.848000Z, 1533.01 2012-04-28T13:35:04.942000Z, 1533.01 2012-04-28T13:35:05.035000Z, 1533.01 2012-04-28T13:35:05.145000Z, 1533.02 2012-04-28T13:35:05.239000Z, 1533.02 2012-04-28T13:35:05.332000Z, 1533.02 2012-04-28T13:35:05.442000Z, 1533.02 2012-04-28T13:35:05.535000Z, 1533.02 2012-04-28T13:35:05.645000Z, 1533.02 2012-04-28T13:35:05.739000Z, 1533.02 2012-04-28T13:35:05.848000Z, 1533.02 2012-04-28T13:35:05.942000Z, 1533.02 2012-04-28T13:35:06.035000Z, 1533.02 2012-04-28T13:35:06.145000Z, 1533.02 2012-04-28T13:35:06.239000Z, 1533.02 2012-04-28T13:35:06.348000Z, 1533.02 2012-04-28T13:35:06.442000Z, 1533.02 2012-04-28T13:35:06.535000Z, 1533.01 2012-04-28T13:35:06.645000Z, 1533.02 2012-04-28T13:35:06.739000Z, 1533.01 2012-04-28T13:35:06.848000Z, 1533.01 2012-04-28T13:35:06.942000Z, 1533.01 2012-04-28T13:35:07.035000Z, 1533.01 2012-04-28T13:35:07.145000Z, 1533.02 2012-04-28T13:35:07.239000Z, 1533.02 2012-04-28T13:35:07.348000Z, 1533.02 2012-04-28T13:35:07.442000Z, 1533.02 2012-04-28T13:35:07.536000Z, 1533.02 2012-04-28T13:35:07.692000Z, 1533.02 2012-04-28T13:35:07.739000Z, 1533.01 2012-04-28T13:35:07.848000Z, 1533.01 2012-04-28T13:35:07.942000Z, 1533.02 2012-04-28T13:35:08.036000Z, 1533.01 2012-04-28T13:35:08.145000Z, 1533.02 2012-04-28T13:35:08.239000Z, 1533.02 2012-04-28T13:35:08.332000Z, 1533.02 2012-04-28T13:35:08.442000Z, 1533.02 2012-04-28T13:35:08.536000Z, 1533.02 2012-04-28T13:35:08.692000Z, 1533.02 2012-04-28T13:35:08.739000Z, 1533.02 2012-04-28T13:35:08.848000Z, 1533.02 2012-04-28T13:35:08.942000Z, 1533.02 2012-04-28T13:35:09.036000Z, 1533.02 2012-04-28T13:35:09.145000Z, 1533.02 2012-04-28T13:35:09.239000Z, 1533.02 2012-04-28T13:35:09.348000Z, 1533.02 2012-04-28T13:35:09.442000Z, 1533.02 2012-04-28T13:35:09.536000Z, 1533.02 2012-04-28T13:35:09.676000Z, 1533.02 2012-04-28T13:35:09.739000Z, 1533.02 2012-04-28T13:35:09.832000Z, 1533.02 2012-04-28T13:35:09.942000Z, 1533.02 2012-04-28T13:35:10.036000Z, 1533.02 2012-04-28T13:35:10.145000Z, 1533.02 2012-04-28T13:35:10.239000Z, 1533.02 2012-04-28T13:35:10.348000Z, 1533.02 2012-04-28T13:35:10.442000Z, 1533.02 2012-04-28T13:35:10.536000Z, 1533.02 2012-04-28T13:35:10.676000Z, 1533.02 2012-04-28T13:35:10.739000Z, 1533.02 2012-04-28T13:35:10.848000Z, 1533.02 2012-04-28T13:35:10.957000Z, 1533.02 2012-04-28T13:35:11.036000Z, 1533.02 2012-04-28T13:35:11.145000Z, 1533.02 2012-04-28T13:35:11.239000Z, 1533.02 2012-04-28T13:35:11.348000Z, 1533.02 2012-04-28T13:35:11.442000Z, 1533.02 2012-04-28T13:35:11.536000Z, 1533.02 2012-04-28T13:35:11.645000Z, 1533.02 2012-04-28T13:35:11.739000Z, 1533.02 2012-04-28T13:35:11.848000Z, 1533.02 2012-04-28T13:35:11.942000Z, 1533.02 2012-04-28T13:35:12.036000Z, 1533.02 2012-04-28T13:35:12.145000Z, 1533.02 2012-04-28T13:35:12.239000Z, 1533.02 2012-04-28T13:35:12.348000Z, 1533.01 2012-04-28T13:35:12.442000Z, 1533.01 2012-04-28T13:35:12.536000Z, 1533.01 2012-04-28T13:35:12.645000Z, 1533.01 2012-04-28T13:35:12.739000Z, 1533.01 2012-04-28T13:35:12.848000Z, 1533.01 2012-04-28T13:35:12.942000Z, 1533.01 2012-04-28T13:35:13.036000Z, 1533.01 2012-04-28T13:35:13.145000Z, 1533.01 2012-04-28T13:35:13.239000Z, 1533.02 2012-04-28T13:35:13.348000Z, 1533.02 2012-04-28T13:35:13.442000Z, 1533.02 2012-04-28T13:35:13.536000Z, 1533.02 2012-04-28T13:35:13.692000Z, 1533.02 2012-04-28T13:35:13.739000Z, 1533.02 2012-04-28T13:35:13.848000Z, 1533.02 2012-04-28T13:35:13.942000Z, 1533.02 2012-04-28T13:35:14.036000Z, 1533.02 2012-04-28T13:35:14.145000Z, 1533.03 2012-04-28T13:35:14.239000Z, 1533.03 2012-04-28T13:35:14.348000Z, 1533.03 2012-04-28T13:35:14.442000Z, 1533.03 2012-04-28T13:35:14.536000Z, 1533.03 2012-04-28T13:35:14.645000Z, 1533.03 2012-04-28T13:35:14.739000Z, 1533.03 2012-04-28T13:35:14.848000Z, 1533.03 2012-04-28T13:35:14.942000Z, 1533.03 2012-04-28T13:35:15.036000Z, 1533.03 2012-04-28T13:35:15.145000Z, 1533.03 2012-04-28T13:35:15.239000Z, 1533.03 2012-04-28T13:35:15.348000Z, 1533.03 2012-04-28T13:35:15.442000Z, 1533.03 2012-04-28T13:35:15.536000Z, 1533.03 2012-04-28T13:35:15.692000Z, 1533.03 2012-04-28T13:35:15.739000Z, 1533.03 2012-04-28T13:35:15.848000Z, 1533.03 2012-04-28T13:35:15.942000Z, 1533.03 2012-04-28T13:35:16.036000Z, 1533.03 2012-04-28T13:35:16.145000Z, 1533.03 2012-04-28T13:35:16.239000Z, 1533.03 2012-04-28T13:35:16.348000Z, 1533.03 2012-04-28T13:35:16.442000Z, 1533.03 2012-04-28T13:35:16.536000Z, 1533.03 2012-04-28T13:35:16.692000Z, 1533.03 2012-04-28T13:35:16.739000Z, 1533.03 2012-04-28T13:35:16.848000Z, 1533.03 2012-04-28T13:35:16.942000Z, 1533.03 2012-04-28T13:35:17.036000Z, 1533.03 2012-04-28T13:35:17.145000Z, 1533.03 2012-04-28T13:35:17.239000Z, 1533.03 2012-04-28T13:35:17.348000Z, 1533.03 2012-04-28T13:35:17.442000Z, 1533.03 2012-04-28T13:35:17.536000Z, 1533.03 2012-04-28T13:35:17.692000Z, 1533.03 2012-04-28T13:35:17.739000Z, 1533.02 2012-04-28T13:35:17.848000Z, 1533.02 2012-04-28T13:35:17.942000Z, 1533.02 2012-04-28T13:35:18.036000Z, 1533.02 2012-04-28T13:35:18.145000Z, 1533.02 2012-04-28T13:35:18.239000Z, 1533.02 2012-04-28T13:35:18.348000Z, 1533.02 2012-04-28T13:35:18.442000Z, 1533.02 2012-04-28T13:35:18.536000Z, 1533.02 2012-04-28T13:35:18.645000Z, 1533.02 2012-04-28T13:35:18.739000Z, 1533.02 2012-04-28T13:35:18.848000Z, 1533.02 2012-04-28T13:35:18.942000Z, 1533.03 2012-04-28T13:35:19.036000Z, 1533.03 2012-04-28T13:35:19.145000Z, 1533.03 2012-04-28T13:35:19.239000Z, 1533.03 2012-04-28T13:35:19.348000Z, 1533.03 2012-04-28T13:35:19.442000Z, 1533.03 2012-04-28T13:35:19.536000Z, 1533.03 2012-04-28T13:35:19.645000Z, 1533.03 2012-04-28T13:35:19.739000Z, 1533.03 2012-04-28T13:35:19.833000Z, 1533.03 2012-04-28T13:35:19.942000Z, 1533.03 2012-04-28T13:35:20.036000Z, 1533.03 2012-04-28T13:35:20.145000Z, 1533.03 2012-04-28T13:35:20.239000Z, 1533.03 2012-04-28T13:35:20.348000Z, 1533.03 2012-04-28T13:35:20.442000Z, 1533.03 2012-04-28T13:35:20.536000Z, 1533.03 2012-04-28T13:35:20.645000Z, 1533.03 2012-04-28T13:35:20.739000Z, 1533.03 2012-04-28T13:35:20.848000Z, 1533.03 2012-04-28T13:35:20.942000Z, 1533.03 2012-04-28T13:35:21.036000Z, 1533.03 2012-04-28T13:35:21.145000Z, 1533.03 2012-04-28T13:35:21.239000Z, 1533.03 2012-04-28T13:35:21.348000Z, 1533.03 2012-04-28T13:35:21.426000Z, 1533.03 2012-04-28T13:35:21.536000Z, 1533.03 2012-04-28T13:35:21.645000Z, 1533.03 2012-04-28T13:35:21.739000Z, 1533.03 2012-04-28T13:35:21.848000Z, 1533.03 2012-04-28T13:35:21.942000Z, 1533.03 2012-04-28T13:35:22.036000Z, 1533.03 2012-04-28T13:35:22.145000Z, 1533.03 2012-04-28T13:35:22.239000Z, 1533.03 2012-04-28T13:35:22.348000Z, 1533.04 2012-04-28T13:35:22.442000Z, 1533.04 2012-04-28T13:35:22.536000Z, 1533.04 2012-04-28T13:35:22.645000Z, 1533.03 2012-04-28T13:35:22.739000Z, 1533.04 2012-04-28T13:35:22.848000Z, 1533.04 2012-04-28T13:35:22.942000Z, 1533.04 2012-04-28T13:35:23.036000Z, 1533.03 2012-04-28T13:35:23.145000Z, 1533.03 2012-04-28T13:35:23.239000Z, 1533.03 2012-04-28T13:35:23.348000Z, 1533.03 2012-04-28T13:35:23.442000Z, 1533.03 2012-04-28T13:35:23.536000Z, 1533.03 2012-04-28T13:35:23.692000Z, 1533.03 2012-04-28T13:35:23.739000Z, 1533.03 2012-04-28T13:35:23.848000Z, 1533.03 2012-04-28T13:35:23.942000Z, 1533.02 2012-04-28T13:35:24.036000Z, 1533.02 2012-04-28T13:35:24.145000Z, 1533.02 2012-04-28T13:35:24.239000Z, 1533.02 2012-04-28T13:35:24.348000Z, 1533.02 2012-04-28T13:35:24.442000Z, 1533.02 2012-04-28T13:35:24.536000Z, 1533.02 2012-04-28T13:35:24.676000Z, 1533.02 2012-04-28T13:35:24.739000Z, 1533.02 2012-04-28T13:35:24.848000Z, 1533.02 2012-04-28T13:35:24.942000Z, 1533.02 2012-04-28T13:35:25.036000Z, 1533.02 2012-04-28T13:35:25.145000Z, 1533.02 2012-04-28T13:35:25.239000Z, 1533.02 2012-04-28T13:35:25.348000Z, 1533.02 2012-04-28T13:35:25.442000Z, 1533.02 2012-04-28T13:35:25.551000Z, 1533.02 2012-04-28T13:35:25.645000Z, 1533.02 2012-04-28T13:35:25.739000Z, 1533.02 2012-04-28T13:35:25.848000Z, 1533.02 2012-04-28T13:35:25.942000Z, 1533.02 2012-04-28T13:35:26.036000Z, 1533.02 2012-04-28T13:35:26.145000Z, 1533.02 2012-04-28T13:35:26.239000Z, 1533.02 2012-04-28T13:35:26.348000Z, 1533.02 2012-04-28T13:35:26.442000Z, 1533.02 2012-04-28T13:35:26.536000Z, 1533.02 2012-04-28T13:35:26.645000Z, 1533.02 2012-04-28T13:35:26.739000Z, 1533.02 2012-04-28T13:35:26.833000Z, 1533.02 2012-04-28T13:35:26.942000Z, 1533.02 2012-04-28T13:35:27.036000Z, 1533.02 2012-04-28T13:35:27.145000Z, 1533.02 2012-04-28T13:35:27.239000Z, 1533.02 2012-04-28T13:35:27.348000Z, 1533.02 2012-04-28T13:35:27.442000Z, 1533.02 2012-04-28T13:35:27.536000Z, 1533.02 2012-04-28T13:35:27.630000Z, 1533.02 2012-04-28T13:35:27.739000Z, 1533.02 2012-04-28T13:35:27.848000Z, 1533.02 2012-04-28T13:35:27.942000Z, 1533.02 2012-04-28T13:35:28.036000Z, 1533.02 2012-04-28T13:35:28.145000Z, 1533.02 2012-04-28T13:35:28.239000Z, 1533.02 2012-04-28T13:35:28.348000Z, 1533.03 2012-04-28T13:35:28.442000Z, 1533.03 2012-04-28T13:35:28.536000Z, 1533.03 2012-04-28T13:35:28.645000Z, 1533.03 2012-04-28T13:35:28.739000Z, 1533.03 2012-04-28T13:35:28.833000Z, 1533.03 2012-04-28T13:35:28.942000Z, 1533.03 2012-04-28T13:35:29.036000Z, 1533.03 2012-04-28T13:35:29.145000Z, 1533.03 2012-04-28T13:35:29.239000Z, 1533.03 2012-04-28T13:35:29.348000Z, 1533.03 2012-04-28T13:35:29.442000Z, 1533.03 2012-04-28T13:35:29.536000Z, 1533.03 2012-04-28T13:35:29.661000Z, 1533.03 2012-04-28T13:35:29.739000Z, 1533.04 2012-04-28T13:35:29.833000Z, 1533.03 2012-04-28T13:35:29.942000Z, 1533.03 2012-04-28T13:35:30.036000Z, 1533.03 2012-04-28T13:35:30.145000Z, 1533.03 2012-04-28T13:35:30.239000Z, 1533.03 2012-04-28T13:35:30.348000Z, 1533.03 2012-04-28T13:35:30.442000Z, 1533.03 2012-04-28T13:35:30.536000Z, 1533.03 2012-04-28T13:35:30.645000Z, 1533.03 2012-04-28T13:35:30.739000Z, 1533.03 2012-04-28T13:35:30.833000Z, 1533.03 2012-04-28T13:35:30.942000Z, 1533.03 2012-04-28T13:35:31.036000Z, 1533.03 2012-04-28T13:35:31.145000Z, 1533.03 2012-04-28T13:35:31.239000Z, 1533.04 2012-04-28T13:35:31.348000Z, 1533.03 2012-04-28T13:35:31.442000Z, 1533.03 2012-04-28T13:35:31.536000Z, 1533.03 2012-04-28T13:35:31.645000Z, 1533.03 2012-04-28T13:35:31.739000Z, 1533.03 2012-04-28T13:35:31.848000Z, 1533.03 2012-04-28T13:35:31.942000Z, 1533.04 2012-04-28T13:35:32.036000Z, 1533.04 2012-04-28T13:35:32.145000Z, 1533.04 2012-04-28T13:35:32.239000Z, 1533.03 2012-04-28T13:35:32.348000Z, 1533.03 2012-04-28T13:35:32.442000Z, 1533.04 2012-04-28T13:35:32.536000Z, 1533.03 2012-04-28T13:35:32.692000Z, 1533.04 2012-04-28T13:35:32.739000Z, 1533.04 2012-04-28T13:35:32.848000Z, 1533.03 2012-04-28T13:35:32.942000Z, 1533.04 2012-04-28T13:35:33.036000Z, 1533.04 2012-04-28T13:35:33.145000Z, 1533.04 2012-04-28T13:35:33.239000Z, 1533.04 2012-04-28T13:35:33.348000Z, 1533.04 2012-04-28T13:35:33.442000Z, 1533.03 2012-04-28T13:35:33.536000Z, 1533.03 2012-04-28T13:35:33.692000Z, 1533.03 2012-04-28T13:35:33.739000Z, 1533.03 2012-04-28T13:35:33.848000Z, 1533.03 2012-04-28T13:35:33.942000Z, 1533.03 2012-04-28T13:35:34.036000Z, 1533.03 2012-04-28T13:35:34.145000Z, 1533.03 2012-04-28T13:35:34.239000Z, 1533.03 2012-04-28T13:35:34.348000Z, 1533.03 2012-04-28T13:35:34.442000Z, 1533.03 2012-04-28T13:35:34.536000Z, 1533.03 2012-04-28T13:35:34.630000Z, 1533.03 2012-04-28T13:35:34.739000Z, 1533.02 2012-04-28T13:35:34.848000Z, 1533.02 2012-04-28T13:35:34.942000Z, 1533.02 2012-04-28T13:35:35.036000Z, 1533.02 2012-04-28T13:35:35.145000Z, 1533.02 2012-04-28T13:35:35.239000Z, 1533.02 2012-04-28T13:35:35.348000Z, 1533.02 2012-04-28T13:35:35.442000Z, 1533.02 2012-04-28T13:35:35.536000Z, 1533.02 2012-04-28T13:35:35.676000Z, 1533.02 2012-04-28T13:35:35.739000Z, 1533.02 2012-04-28T13:35:35.848000Z, 1533.02 2012-04-28T13:35:35.942000Z, 1533.02 2012-04-28T13:35:36.036000Z, 1533.02 2012-04-28T13:35:36.145000Z, 1533.02 2012-04-28T13:35:36.239000Z, 1533.02 2012-04-28T13:35:36.348000Z, 1533.02 2012-04-28T13:35:36.442000Z, 1533.02 2012-04-28T13:35:36.536000Z, 1533.03 2012-04-28T13:35:36.692000Z, 1533.03 2012-04-28T13:35:36.739000Z, 1533.03 2012-04-28T13:35:36.848000Z, 1533.03 2012-04-28T13:35:36.942000Z, 1533.03 2012-04-28T13:35:37.036000Z, 1533.03 2012-04-28T13:35:37.145000Z, 1533.03 2012-04-28T13:35:37.239000Z, 1533.03 2012-04-28T13:35:37.348000Z, 1533.03 2012-04-28T13:35:37.442000Z, 1533.03 2012-04-28T13:35:37.536000Z, 1533.03 2012-04-28T13:35:37.645000Z, 1533.03 2012-04-28T13:35:37.739000Z, 1533.03 2012-04-28T13:35:37.848000Z, 1533.03 2012-04-28T13:35:37.942000Z, 1533.03 2012-04-28T13:35:38.036000Z, 1533.03 2012-04-28T13:35:38.145000Z, 1533.03 2012-04-28T13:35:38.239000Z, 1533.03 2012-04-28T13:35:38.348000Z, 1533.03 2012-04-28T13:35:38.442000Z, 1533.03 2012-04-28T13:35:38.536000Z, 1533.03 2012-04-28T13:35:38.645000Z, 1533.03 2012-04-28T13:35:38.739000Z, 1533.03 2012-04-28T13:35:38.848000Z, 1533.03 2012-04-28T13:35:38.942000Z, 1533.03 2012-04-28T13:35:39.036000Z, 1533.03 2012-04-28T13:35:39.145000Z, 1533.03 2012-04-28T13:35:39.239000Z, 1533.03 2012-04-28T13:35:39.348000Z, 1533.03 2012-04-28T13:35:39.442000Z, 1533.03 2012-04-28T13:35:39.536000Z, 1533.03 2012-04-28T13:35:39.645000Z, 1533.03 2012-04-28T13:35:39.739000Z, 1533.03 2012-04-28T13:35:39.848000Z, 1533.03 2012-04-28T13:35:39.942000Z, 1533.04 2012-04-28T13:35:40.036000Z, 1533.04 2012-04-28T13:35:40.145000Z, 1533.03 2012-04-28T13:35:40.239000Z, 1533.03 2012-04-28T13:35:40.348000Z, 1533.03 2012-04-28T13:35:40.442000Z, 1533.03 2012-04-28T13:35:40.536000Z, 1533.03 2012-04-28T13:35:40.645000Z, 1533.03 2012-04-28T13:35:40.739000Z, 1533.03 2012-04-28T13:35:40.848000Z, 1533.03 2012-04-28T13:35:40.942000Z, 1533.03 2012-04-28T13:35:41.036000Z, 1533.03 2012-04-28T13:35:41.145000Z, 1533.03 2012-04-28T13:35:41.239000Z, 1533.03 2012-04-28T13:35:41.348000Z, 1533.03 2012-04-28T13:35:41.442000Z, 1533.03 2012-04-28T13:35:41.536000Z, 1533.03 2012-04-28T13:35:41.645000Z, 1533.03 2012-04-28T13:35:41.739000Z, 1533.03 2012-04-28T13:35:41.848000Z, 1533.03 2012-04-28T13:35:41.942000Z, 1533.03 2012-04-28T13:35:42.036000Z, 1533.03 2012-04-28T13:35:42.145000Z, 1533.03 2012-04-28T13:35:42.239000Z, 1533.03 2012-04-28T13:35:42.348000Z, 1533.03 2012-04-28T13:35:42.442000Z, 1533.03 2012-04-28T13:35:42.536000Z, 1533.03 2012-04-28T13:35:42.645000Z, 1533.03 2012-04-28T13:35:42.739000Z, 1533.02 2012-04-28T13:35:42.848000Z, 1533.02 2012-04-28T13:35:42.942000Z, 1533.02 2012-04-28T13:35:43.036000Z, 1533.02 2012-04-28T13:35:43.130000Z, 1533.02 2012-04-28T13:35:43.239000Z, 1533.02 2012-04-28T13:35:43.348000Z, 1533.02 2012-04-28T13:35:43.442000Z, 1533.02 2012-04-28T13:35:43.536000Z, 1533.01 2012-04-28T13:35:43.645000Z, 1533.01 2012-04-28T13:35:43.739000Z, 1533.02 2012-04-28T13:35:43.848000Z, 1533.02 2012-04-28T13:35:43.942000Z, 1533.02 2012-04-28T13:35:44.036000Z, 1533.02 2012-04-28T13:35:44.145000Z, 1533.01 2012-04-28T13:35:44.239000Z, 1533.01 2012-04-28T13:35:44.348000Z, 1533.01 2012-04-28T13:35:44.442000Z, 1533.01 2012-04-28T13:35:44.536000Z, 1533.01 2012-04-28T13:35:44.645000Z, 1533.01 2012-04-28T13:35:44.739000Z, 1533.02 2012-04-28T13:35:44.848000Z, 1533.02 2012-04-28T13:35:44.942000Z, 1533.02 2012-04-28T13:35:45.036000Z, 1533.02 2012-04-28T13:35:45.145000Z, 1533.02 2012-04-28T13:35:45.239000Z, 1533.02 2012-04-28T13:35:45.348000Z, 1533.02 2012-04-28T13:35:45.442000Z, 1533.02 2012-04-28T13:35:45.536000Z, 1533.02 2012-04-28T13:35:45.645000Z, 1533.02 2012-04-28T13:35:45.739000Z, 1533.02 2012-04-28T13:35:45.848000Z, 1533.02 2012-04-28T13:35:45.942000Z, 1533.02 2012-04-28T13:35:46.036000Z, 1533.02 2012-04-28T13:35:46.145000Z, 1533.02 2012-04-28T13:35:46.239000Z, 1533.02 2012-04-28T13:35:46.348000Z, 1533.02 2012-04-28T13:35:46.442000Z, 1533.03 2012-04-28T13:35:46.536000Z, 1533.03 2012-04-28T13:35:46.645000Z, 1533.02 2012-04-28T13:35:46.739000Z, 1533.02 2012-04-28T13:35:46.849000Z, 1533.02 2012-04-28T13:35:46.942000Z, 1533.02 2012-04-28T13:35:47.052000Z, 1533.02 2012-04-28T13:35:47.145000Z, 1533.02 2012-04-28T13:35:47.239000Z, 1533.02 2012-04-28T13:35:47.349000Z, 1533.02 2012-04-28T13:35:47.442000Z, 1533.02 2012-04-28T13:35:47.536000Z, 1533.02 2012-04-28T13:35:47.645000Z, 1533.02 2012-04-28T13:35:47.739000Z, 1533.02 2012-04-28T13:35:47.849000Z, 1533.02 2012-04-28T13:35:47.942000Z, 1533.02 2012-04-28T13:35:48.036000Z, 1533.03 2012-04-28T13:35:48.130000Z, 1533.03 2012-04-28T13:35:48.239000Z, 1533.03 2012-04-28T13:35:48.333000Z, 1533.03 2012-04-28T13:35:48.442000Z, 1533.03 2012-04-28T13:35:48.536000Z, 1533.03 2012-04-28T13:35:48.630000Z, 1533.03 2012-04-28T13:35:48.739000Z, 1533.03 2012-04-28T13:35:48.833000Z, 1533.03 2012-04-28T13:35:48.942000Z, 1533.03 2012-04-28T13:35:49.036000Z, 1533.03 2012-04-28T13:35:49.145000Z, 1533.03 2012-04-28T13:35:49.239000Z, 1533.03 2012-04-28T13:35:49.349000Z, 1533.03 2012-04-28T13:35:49.442000Z, 1533.03 2012-04-28T13:35:49.536000Z, 1533.03 2012-04-28T13:35:49.661000Z, 1533.03 2012-04-28T13:35:49.739000Z, 1533.03 2012-04-28T13:35:49.833000Z, 1533.03 2012-04-28T13:35:49.942000Z, 1533.03 2012-04-28T13:35:50.036000Z, 1533.03 2012-04-28T13:35:50.145000Z, 1533.03 2012-04-28T13:35:50.239000Z, 1533.03 2012-04-28T13:35:50.349000Z, 1533.03 2012-04-28T13:35:50.442000Z, 1533.03 2012-04-28T13:35:50.536000Z, 1533.03 2012-04-28T13:35:50.645000Z, 1533.03 2012-04-28T13:35:50.739000Z, 1533.03 2012-04-28T13:35:50.833000Z, 1533.03 2012-04-28T13:35:50.942000Z, 1533.03 2012-04-28T13:35:51.036000Z, 1533.03 2012-04-28T13:35:51.145000Z, 1533.03 2012-04-28T13:35:51.239000Z, 1533.03 2012-04-28T13:35:51.349000Z, 1533.03 2012-04-28T13:35:51.442000Z, 1533.03 2012-04-28T13:35:51.536000Z, 1533.03 2012-04-28T13:35:51.645000Z, 1533.03 2012-04-28T13:35:51.739000Z, 1533.03 2012-04-28T13:35:51.849000Z, 1533.03 2012-04-28T13:35:51.942000Z, 1533.04 2012-04-28T13:35:52.036000Z, 1533.03 2012-04-28T13:35:52.145000Z, 1533.04 2012-04-28T13:35:52.239000Z, 1533.04 2012-04-28T13:35:52.349000Z, 1533.04 2012-04-28T13:35:52.442000Z, 1533.03 2012-04-28T13:35:52.536000Z, 1533.03 2012-04-28T13:35:52.645000Z, 1533.03 2012-04-28T13:35:52.739000Z, 1533.03 2012-04-28T13:35:52.849000Z, 1533.03 2012-04-28T13:35:52.942000Z, 1533.03 2012-04-28T13:35:53.036000Z, 1533.03 2012-04-28T13:35:53.145000Z, 1533.03 2012-04-28T13:35:53.239000Z, 1533.03 2012-04-28T13:35:53.349000Z, 1533.03 2012-04-28T13:35:53.442000Z, 1533.03 2012-04-28T13:35:53.536000Z, 1533.03 2012-04-28T13:35:53.645000Z, 1533.03 2012-04-28T13:35:53.739000Z, 1533.03 2012-04-28T13:35:53.849000Z, 1533.03 2012-04-28T13:35:53.942000Z, 1533.04 2012-04-28T13:35:54.036000Z, 1533.04 2012-04-28T13:35:54.145000Z, 1533.04 2012-04-28T13:35:54.239000Z, 1533.04 2012-04-28T13:35:54.349000Z, 1533.04 2012-04-28T13:35:54.442000Z, 1533.04 2012-04-28T13:35:54.536000Z, 1533.04 2012-04-28T13:35:54.645000Z, 1533.04 2012-04-28T13:35:54.739000Z, 1533.04 2012-04-28T13:35:54.849000Z, 1533.04 2012-04-28T13:35:54.942000Z, 1533.04 2012-04-28T13:35:55.036000Z, 1533.04 2012-04-28T13:35:55.145000Z, 1533.04 2012-04-28T13:35:55.239000Z, 1533.04 2012-04-28T13:35:55.349000Z, 1533.04 2012-04-28T13:35:55.442000Z, 1533.04 2012-04-28T13:35:55.536000Z, 1533.04 2012-04-28T13:35:55.645000Z, 1533.04 2012-04-28T13:35:55.739000Z, 1533.04 2012-04-28T13:35:55.849000Z, 1533.04 2012-04-28T13:35:55.942000Z, 1533.04 2012-04-28T13:35:56.036000Z, 1533.04 2012-04-28T13:35:56.145000Z, 1533.04 2012-04-28T13:35:56.239000Z, 1533.04 2012-04-28T13:35:56.349000Z, 1533.04 2012-04-28T13:35:56.442000Z, 1533.04 2012-04-28T13:35:56.536000Z, 1533.04 2012-04-28T13:35:56.630000Z, 1533.04 2012-04-28T13:35:56.739000Z, 1533.04 2012-04-28T13:35:56.849000Z, 1533.04 2012-04-28T13:35:56.942000Z, 1533.04 2012-04-28T13:35:57.036000Z, 1533.04 2012-04-28T13:35:57.146000Z, 1533.04 2012-04-28T13:35:57.239000Z, 1533.04 2012-04-28T13:35:57.349000Z, 1533.04 2012-04-28T13:35:57.442000Z, 1533.04 2012-04-28T13:35:57.536000Z, 1533.04 2012-04-28T13:35:57.630000Z, 1533.04 2012-04-28T13:35:57.739000Z, 1533.04 2012-04-28T13:35:57.849000Z, 1533.04 2012-04-28T13:35:57.942000Z, 1533.04 2012-04-28T13:35:58.036000Z, 1533.05 2012-04-28T13:35:58.146000Z, 1533.04 2012-04-28T13:35:58.239000Z, 1533.04 2012-04-28T13:35:58.349000Z, 1533.04 2012-04-28T13:35:58.442000Z, 1533.05 2012-04-28T13:35:58.536000Z, 1533.04 2012-04-28T13:35:58.630000Z, 1533.04 2012-04-28T13:35:58.739000Z, 1533.04 2012-04-28T13:35:58.849000Z, 1533.04 2012-04-28T13:35:58.942000Z, 1533.04 2012-04-28T13:35:59.036000Z, 1533.04 2012-04-28T13:35:59.146000Z, 1533.04 2012-04-28T13:35:59.239000Z, 1533.04 2012-04-28T13:35:59.333000Z, 1533.04 2012-04-28T13:35:59.442000Z, 1533.04 2012-04-28T13:35:59.536000Z, 1533.04 2012-04-28T13:35:59.646000Z, 1533.04 2012-04-28T13:35:59.739000Z, 1533.04 2012-04-28T13:35:59.849000Z, 1533.04 2012-04-28T13:35:59.942000Z, 1533.04 2012-04-28T13:36:00.036000Z, 1533.04 2012-04-28T13:36:00.146000Z, 1533.04 2012-04-28T13:36:00.239000Z, 1533.04 2012-04-28T13:36:00.349000Z, 1533.04 2012-04-28T13:36:00.442000Z, 1533.04 2012-04-28T13:36:00.536000Z, 1533.04 2012-04-28T13:36:00.677000Z, 1533.04 2012-04-28T13:36:00.739000Z, 1533.04 2012-04-28T13:36:00.849000Z, 1533.04 2012-04-28T13:36:00.942000Z, 1533.04 2012-04-28T13:36:01.036000Z, 1533.04 2012-04-28T13:36:01.146000Z, 1533.04 2012-04-28T13:36:01.239000Z, 1533.04 2012-04-28T13:36:01.349000Z, 1533.04 2012-04-28T13:36:01.442000Z, 1533.04 2012-04-28T13:36:01.536000Z, 1533.04 2012-04-28T13:36:01.677000Z, 1533.04 2012-04-28T13:36:01.739000Z, 1533.04 2012-04-28T13:36:01.849000Z, 1533.05 2012-04-28T13:36:01.942000Z, 1533.05 2012-04-28T13:36:02.036000Z, 1533.04 2012-04-28T13:36:02.146000Z, 1533.05 2012-04-28T13:36:02.239000Z, 1533.05 2012-04-28T13:36:02.349000Z, 1533.05 2012-04-28T13:36:02.442000Z, 1533.05 2012-04-28T13:36:02.536000Z, 1533.05 2012-04-28T13:36:02.661000Z, 1533.05 2012-04-28T13:36:02.739000Z, 1533.04 2012-04-28T13:36:02.849000Z, 1533.04 2012-04-28T13:36:02.942000Z, 1533.04 2012-04-28T13:36:03.052000Z, 1533.04 2012-04-28T13:36:03.130000Z, 1533.04 2012-04-28T13:36:03.239000Z, 1533.04 2012-04-28T13:36:03.349000Z, 1533.04 2012-04-28T13:36:03.442000Z, 1533.04 2012-04-28T13:36:03.536000Z, 1533.04 2012-04-28T13:36:03.677000Z, 1533.04 2012-04-28T13:36:03.739000Z, 1533.04 2012-04-28T13:36:03.849000Z, 1533.04 2012-04-28T13:36:03.942000Z, 1533.04 2012-04-28T13:36:04.036000Z, 1533.04 2012-04-28T13:36:04.146000Z, 1533.04 2012-04-28T13:36:04.239000Z, 1533.04 2012-04-28T13:36:04.349000Z, 1533.04 2012-04-28T13:36:04.442000Z, 1533.04 2012-04-28T13:36:04.536000Z, 1533.04 2012-04-28T13:36:04.646000Z, 1533.04 2012-04-28T13:36:04.739000Z, 1533.03 2012-04-28T13:36:04.849000Z, 1533.03 2012-04-28T13:36:04.942000Z, 1533.03 2012-04-28T13:36:05.036000Z, 1533.03 2012-04-28T13:36:05.146000Z, 1533.03 2012-04-28T13:36:05.239000Z, 1533.03 2012-04-28T13:36:05.349000Z, 1533.03 2012-04-28T13:36:05.442000Z, 1533.03 2012-04-28T13:36:05.536000Z, 1533.03 2012-04-28T13:36:05.677000Z, 1533.03 2012-04-28T13:36:05.739000Z, 1533.03 2012-04-28T13:36:05.849000Z, 1533.03 2012-04-28T13:36:05.942000Z, 1533.03 2012-04-28T13:36:06.036000Z, 1533.03 2012-04-28T13:36:06.146000Z, 1533.04 2012-04-28T13:36:06.239000Z, 1533.04 2012-04-28T13:36:06.349000Z, 1533.04 2012-04-28T13:36:06.443000Z, 1533.04 2012-04-28T13:36:06.536000Z, 1533.04 2012-04-28T13:36:06.630000Z, 1533.04 2012-04-28T13:36:06.739000Z, 1533.04 2012-04-28T13:36:06.849000Z, 1533.04 2012-04-28T13:36:06.943000Z, 1533.04 2012-04-28T13:36:07.036000Z, 1533.04 2012-04-28T13:36:07.146000Z, 1533.04 2012-04-28T13:36:07.239000Z, 1533.04 2012-04-28T13:36:07.349000Z, 1533.04 2012-04-28T13:36:07.443000Z, 1533.04 2012-04-28T13:36:07.536000Z, 1533.03 2012-04-28T13:36:07.661000Z, 1533.04 2012-04-28T13:36:07.739000Z, 1533.03 2012-04-28T13:36:07.849000Z, 1533.03 2012-04-28T13:36:07.943000Z, 1533.03 2012-04-28T13:36:08.036000Z, 1533.03 2012-04-28T13:36:08.146000Z, 1533.03 2012-04-28T13:36:08.239000Z, 1533.03 2012-04-28T13:36:08.349000Z, 1533.03 2012-04-28T13:36:08.443000Z, 1533.03 2012-04-28T13:36:08.536000Z, 1533.03 2012-04-28T13:36:08.646000Z, 1533.04 2012-04-28T13:36:08.739000Z, 1533.04 2012-04-28T13:36:08.849000Z, 1533.04 2012-04-28T13:36:08.943000Z, 1533.03 2012-04-28T13:36:09.036000Z, 1533.04 2012-04-28T13:36:09.146000Z, 1533.04 2012-04-28T13:36:09.239000Z, 1533.04 2012-04-28T13:36:09.349000Z, 1533.04 2012-04-28T13:36:09.443000Z, 1533.04 2012-04-28T13:36:09.536000Z, 1533.04 2012-04-28T13:36:09.630000Z, 1533.04 2012-04-28T13:36:09.739000Z, 1533.04 2012-04-28T13:36:09.849000Z, 1533.04 2012-04-28T13:36:09.943000Z, 1533.04 2012-04-28T13:36:10.036000Z, 1533.04 2012-04-28T13:36:10.146000Z, 1533.04 2012-04-28T13:36:10.239000Z, 1533.04 2012-04-28T13:36:10.349000Z, 1533.04 2012-04-28T13:36:10.443000Z, 1533.04 2012-04-28T13:36:10.536000Z, 1533.04 2012-04-28T13:36:10.646000Z, 1533.04 2012-04-28T13:36:10.739000Z, 1533.04 2012-04-28T13:36:10.833000Z, 1533.04 2012-04-28T13:36:10.943000Z, 1533.04 2012-04-28T13:36:11.036000Z, 1533.04 2012-04-28T13:36:11.146000Z, 1533.04 2012-04-28T13:36:11.239000Z, 1533.04 2012-04-28T13:36:11.333000Z, 1533.04 2012-04-28T13:36:11.443000Z, 1533.04 2012-04-28T13:36:11.536000Z, 1533.04 2012-04-28T13:36:11.630000Z, 1533.04 2012-04-28T13:36:11.739000Z, 1533.04 2012-04-28T13:36:11.833000Z, 1533.04 2012-04-28T13:36:11.943000Z, 1533.04 2012-04-28T13:36:12.036000Z, 1533.04 2012-04-28T13:36:12.146000Z, 1533.04 2012-04-28T13:36:12.239000Z, 1533.03 2012-04-28T13:36:12.349000Z, 1533.03 2012-04-28T13:36:12.443000Z, 1533.03 2012-04-28T13:36:12.536000Z, 1533.03 2012-04-28T13:36:12.630000Z, 1533.03 2012-04-28T13:36:12.739000Z, 1533.03 2012-04-28T13:36:12.833000Z, 1533.03 2012-04-28T13:36:12.943000Z, 1533.03 2012-04-28T13:36:13.036000Z, 1533.03 2012-04-28T13:36:13.146000Z, 1533.03 2012-04-28T13:36:13.239000Z, 1533.03 2012-04-28T13:36:13.333000Z, 1533.03 2012-04-28T13:36:13.443000Z, 1533.03 2012-04-28T13:36:13.536000Z, 1533.03 2012-04-28T13:36:13.661000Z, 1533.03 2012-04-28T13:36:13.739000Z, 1533.03 2012-04-28T13:36:13.833000Z, 1533.03 2012-04-28T13:36:13.943000Z, 1533.03 2012-04-28T13:36:14.036000Z, 1533.03 2012-04-28T13:36:14.146000Z, 1533.03 2012-04-28T13:36:14.239000Z, 1533.03 2012-04-28T13:36:14.333000Z, 1533.03 2012-04-28T13:36:14.443000Z, 1533.03 2012-04-28T13:36:14.536000Z, 1533.04 2012-04-28T13:36:14.646000Z, 1533.04 2012-04-28T13:36:14.739000Z, 1533.04 2012-04-28T13:36:14.833000Z, 1533.04 2012-04-28T13:36:14.943000Z, 1533.04 2012-04-28T13:36:15.036000Z, 1533.04 2012-04-28T13:36:15.146000Z, 1533.04 2012-04-28T13:36:15.239000Z, 1533.04 2012-04-28T13:36:15.349000Z, 1533.04 2012-04-28T13:36:15.443000Z, 1533.04 2012-04-28T13:36:15.536000Z, 1533.04 2012-04-28T13:36:15.661000Z, 1533.04 2012-04-28T13:36:15.739000Z, 1533.04 2012-04-28T13:36:15.849000Z, 1533.04 2012-04-28T13:36:15.943000Z, 1533.04 2012-04-28T13:36:16.036000Z, 1533.04 2012-04-28T13:36:16.146000Z, 1533.04 2012-04-28T13:36:16.240000Z, 1533.04 2012-04-28T13:36:16.349000Z, 1533.04 2012-04-28T13:36:16.443000Z, 1533.04 2012-04-28T13:36:16.536000Z, 1533.04 2012-04-28T13:36:16.646000Z, 1533.04 2012-04-28T13:36:16.740000Z, 1533.04 2012-04-28T13:36:16.849000Z, 1533.03 2012-04-28T13:36:16.943000Z, 1533.03 2012-04-28T13:36:17.036000Z, 1533.04 2012-04-28T13:36:17.146000Z, 1533.04 2012-04-28T13:36:17.240000Z, 1533.04 2012-04-28T13:36:17.349000Z, 1533.04 2012-04-28T13:36:17.443000Z, 1533.04 2012-04-28T13:36:17.536000Z, 1533.04 2012-04-28T13:36:17.646000Z, 1533.04 2012-04-28T13:36:17.740000Z, 1533.04 2012-04-28T13:36:17.833000Z, 1533.04 2012-04-28T13:36:17.943000Z, 1533.04 2012-04-28T13:36:18.036000Z, 1533.04 2012-04-28T13:36:18.146000Z, 1533.04 2012-04-28T13:36:18.240000Z, 1533.04 2012-04-28T13:36:18.349000Z, 1533.04 2012-04-28T13:36:18.443000Z, 1533.04 2012-04-28T13:36:18.536000Z, 1533.04 2012-04-28T13:36:18.646000Z, 1533.04 2012-04-28T13:36:18.740000Z, 1533.04 2012-04-28T13:36:18.849000Z, 1533.04 2012-04-28T13:36:18.943000Z, 1533.04 2012-04-28T13:36:19.036000Z, 1533.04 2012-04-28T13:36:19.146000Z, 1533.04 2012-04-28T13:36:19.240000Z, 1533.04 2012-04-28T13:36:19.349000Z, 1533.04 2012-04-28T13:36:19.443000Z, 1533.04 2012-04-28T13:36:19.536000Z, 1533.04 2012-04-28T13:36:19.646000Z, 1533.04 2012-04-28T13:36:19.740000Z, 1533.04 2012-04-28T13:36:19.849000Z, 1533.04 2012-04-28T13:36:19.943000Z, 1533.04 2012-04-28T13:36:20.036000Z, 1533.04 2012-04-28T13:36:20.146000Z, 1533.04 2012-04-28T13:36:20.240000Z, 1533.04 2012-04-28T13:36:20.349000Z, 1533.04 2012-04-28T13:36:20.443000Z, 1533.04 2012-04-28T13:36:20.536000Z, 1533.04 2012-04-28T13:36:20.661000Z, 1533.04 2012-04-28T13:36:20.740000Z, 1533.04 2012-04-28T13:36:20.849000Z, 1533.04 2012-04-28T13:36:20.943000Z, 1533.04 2012-04-28T13:36:21.036000Z, 1533.04 2012-04-28T13:36:21.146000Z, 1533.04 2012-04-28T13:36:21.240000Z, 1533.04 2012-04-28T13:36:21.349000Z, 1533.04 2012-04-28T13:36:21.443000Z, 1533.04 2012-04-28T13:36:21.536000Z, 1533.04 2012-04-28T13:36:21.646000Z, 1533.04 2012-04-28T13:36:21.740000Z, 1533.04 2012-04-28T13:36:21.849000Z, 1533.04 2012-04-28T13:36:21.943000Z, 1533.04 2012-04-28T13:36:22.036000Z, 1533.04 2012-04-28T13:36:22.146000Z, 1533.04 2012-04-28T13:36:22.240000Z, 1533.04 2012-04-28T13:36:22.349000Z, 1533.04 2012-04-28T13:36:22.443000Z, 1533.04 2012-04-28T13:36:22.536000Z, 1533.04 2012-04-28T13:36:22.646000Z, 1533.04 2012-04-28T13:36:22.740000Z, 1533.04 2012-04-28T13:36:22.849000Z, 1533.04 2012-04-28T13:36:22.943000Z, 1533.04 2012-04-28T13:36:23.036000Z, 1533.04 2012-04-28T13:36:23.146000Z, 1533.04 2012-04-28T13:36:23.240000Z, 1533.04 2012-04-28T13:36:23.349000Z, 1533.04 2012-04-28T13:36:23.443000Z, 1533.04 2012-04-28T13:36:23.536000Z, 1533.04 2012-04-28T13:36:23.646000Z, 1533.04 2012-04-28T13:36:23.740000Z, 1533.04 2012-04-28T13:36:23.849000Z, 1533.04 2012-04-28T13:36:23.943000Z, 1533.04 2012-04-28T13:36:24.036000Z, 1533.04 2012-04-28T13:36:24.146000Z, 1533.04 2012-04-28T13:36:24.240000Z, 1533.04 2012-04-28T13:36:24.349000Z, 1533.05 2012-04-28T13:36:24.443000Z, 1533.05 2012-04-28T13:36:24.536000Z, 1533.04 2012-04-28T13:36:24.646000Z, 1533.04 2012-04-28T13:36:24.740000Z, 1533.04 2012-04-28T13:36:24.833000Z, 1533.04 2012-04-28T13:36:24.943000Z, 1533.04 2012-04-28T13:36:25.036000Z, 1533.04 2012-04-28T13:36:25.146000Z, 1533.04 2012-04-28T13:36:25.240000Z, 1533.04 2012-04-28T13:36:25.349000Z, 1533.04 2012-04-28T13:36:25.443000Z, 1533.04 2012-04-28T13:36:25.536000Z, 1533.04 2012-04-28T13:36:25.646000Z, 1533.04 2012-04-28T13:36:25.740000Z, 1533.04 2012-04-28T13:36:25.849000Z, 1533.04 2012-04-28T13:36:25.943000Z, 1533.04 2012-04-28T13:36:26.037000Z, 1533.04 2012-04-28T13:36:26.146000Z, 1533.04 2012-04-28T13:36:26.240000Z, 1533.04 2012-04-28T13:36:26.349000Z, 1533.04 2012-04-28T13:36:26.427000Z, 1533.04 2012-04-28T13:36:26.537000Z, 1533.04 2012-04-28T13:36:26.630000Z, 1533.04 2012-04-28T13:36:26.740000Z, 1533.04 2012-04-28T13:36:26.849000Z, 1533.04 2012-04-28T13:36:26.943000Z, 1533.04 2012-04-28T13:36:27.037000Z, 1533.04 2012-04-28T13:36:27.146000Z, 1533.04 2012-04-28T13:36:27.240000Z, 1533.04 2012-04-28T13:36:27.349000Z, 1533.04 2012-04-28T13:36:27.443000Z, 1533.04 2012-04-28T13:36:27.537000Z, 1533.04 2012-04-28T13:36:27.708000Z, 1533.04 2012-04-28T13:36:27.740000Z, 1533.04 2012-04-28T13:36:27.833000Z, 1533.04 2012-04-28T13:36:27.943000Z, 1533.04 2012-04-28T13:36:28.037000Z, 1533.04 2012-04-28T13:36:28.146000Z, 1533.04 2012-04-28T13:36:28.240000Z, 1533.04 2012-04-28T13:36:28.333000Z, 1533.04 2012-04-28T13:36:28.443000Z, 1533.04 2012-04-28T13:36:28.537000Z, 1533.04 2012-04-28T13:36:28.646000Z, 1533.04 2012-04-28T13:36:28.740000Z, 1533.04 2012-04-28T13:36:28.849000Z, 1533.04 2012-04-28T13:36:28.943000Z, 1533.04 2012-04-28T13:36:29.037000Z, 1533.04 2012-04-28T13:36:29.146000Z, 1533.04 2012-04-28T13:36:29.240000Z, 1533.03 2012-04-28T13:36:29.349000Z, 1533.04 2012-04-28T13:36:29.443000Z, 1533.04 2012-04-28T13:36:29.537000Z, 1533.04 2012-04-28T13:36:29.630000Z, 1533.04 2012-04-28T13:36:29.740000Z, 1533.04 2012-04-28T13:36:29.849000Z, 1533.04 2012-04-28T13:36:29.943000Z, 1533.04 2012-04-28T13:36:30.037000Z, 1533.04 2012-04-28T13:36:30.146000Z, 1533.04 2012-04-28T13:36:30.240000Z, 1533.04 2012-04-28T13:36:30.349000Z, 1533.04 2012-04-28T13:36:30.443000Z, 1533.04 2012-04-28T13:36:30.537000Z, 1533.04 2012-04-28T13:36:30.646000Z, 1533.04 2012-04-28T13:36:30.740000Z, 1533.04 2012-04-28T13:36:30.833000Z, 1533.04 2012-04-28T13:36:30.927000Z, 1533.04 2012-04-28T13:36:31.037000Z, 1533.04 2012-04-28T13:36:31.146000Z, 1533.04 2012-04-28T13:36:31.240000Z, 1533.04 2012-04-28T13:36:31.349000Z, 1533.04 2012-04-28T13:36:31.443000Z, 1533.04 2012-04-28T13:36:31.537000Z, 1533.04 2012-04-28T13:36:31.646000Z, 1533.04 2012-04-28T13:36:31.740000Z, 1533.04 2012-04-28T13:36:31.849000Z, 1533.04 2012-04-28T13:36:31.943000Z, 1533.04 2012-04-28T13:36:32.037000Z, 1533.04 2012-04-28T13:36:32.130000Z, 1533.04 2012-04-28T13:36:32.240000Z, 1533.04 2012-04-28T13:36:32.349000Z, 1533.04 2012-04-28T13:36:32.443000Z, 1533.04 2012-04-28T13:36:32.537000Z, 1533.04 2012-04-28T13:36:32.646000Z, 1533.04 2012-04-28T13:36:32.740000Z, 1533.04 2012-04-28T13:36:32.849000Z, 1533.04 2012-04-28T13:36:32.943000Z, 1533.04 2012-04-28T13:36:33.037000Z, 1533.04 2012-04-28T13:36:33.146000Z, 1533.04 2012-04-28T13:36:33.240000Z, 1533.04 2012-04-28T13:36:33.333000Z, 1533.04 2012-04-28T13:36:33.443000Z, 1533.04 2012-04-28T13:36:33.537000Z, 1533.04 2012-04-28T13:36:33.646000Z, 1533.04 2012-04-28T13:36:33.740000Z, 1533.04 2012-04-28T13:36:33.833000Z, 1533.04 2012-04-28T13:36:33.943000Z, 1533.04 2012-04-28T13:36:34.037000Z, 1533.04 2012-04-28T13:36:34.146000Z, 1533.04 2012-04-28T13:36:34.240000Z, 1533.04 2012-04-28T13:36:34.333000Z, 1533.04 2012-04-28T13:36:34.443000Z, 1533.04 2012-04-28T13:36:34.537000Z, 1533.04 2012-04-28T13:36:34.646000Z, 1533.04 2012-04-28T13:36:34.740000Z, 1533.04 2012-04-28T13:36:34.833000Z, 1533.04 2012-04-28T13:36:34.943000Z, 1533.04 2012-04-28T13:36:35.037000Z, 1533.04 2012-04-28T13:36:35.146000Z, 1533.04 2012-04-28T13:36:35.240000Z, 1533.04 2012-04-28T13:36:35.333000Z, 1533.04 2012-04-28T13:36:35.443000Z, 1533.04 2012-04-28T13:36:35.537000Z, 1533.04 2012-04-28T13:36:35.630000Z, 1533.04 2012-04-28T13:36:35.740000Z, 1533.04 2012-04-28T13:36:35.834000Z, 1533.04 2012-04-28T13:36:35.943000Z, 1533.04 2012-04-28T13:36:36.037000Z, 1533.04 2012-04-28T13:36:36.146000Z, 1533.04 2012-04-28T13:36:36.240000Z, 1533.04 2012-04-28T13:36:36.349000Z, 1533.04 2012-04-28T13:36:36.443000Z, 1533.04 2012-04-28T13:36:36.537000Z, 1533.04 2012-04-28T13:36:36.630000Z, 1533.04 2012-04-28T13:36:36.740000Z, 1533.04 2012-04-28T13:36:36.834000Z, 1533.04 2012-04-28T13:36:36.943000Z, 1533.04 2012-04-28T13:36:37.037000Z, 1533.04 2012-04-28T13:36:37.146000Z, 1533.04 2012-04-28T13:36:37.240000Z, 1533.04 2012-04-28T13:36:37.334000Z, 1533.04 2012-04-28T13:36:37.443000Z, 1533.04 2012-04-28T13:36:37.537000Z, 1533.04 2012-04-28T13:36:37.630000Z, 1533.04 2012-04-28T13:36:37.740000Z, 1533.04 2012-04-28T13:36:37.834000Z, 1533.04 2012-04-28T13:36:37.927000Z, 1533.04 2012-04-28T13:36:38.037000Z, 1533.04 2012-04-28T13:36:38.146000Z, 1533.04 2012-04-28T13:36:38.240000Z, 1533.04 2012-04-28T13:36:38.334000Z, 1533.04 2012-04-28T13:36:38.443000Z, 1533.04 2012-04-28T13:36:38.537000Z, 1533.04 2012-04-28T13:36:38.630000Z, 1533.04 2012-04-28T13:36:38.740000Z, 1533.03 2012-04-28T13:36:38.834000Z, 1533.03 2012-04-28T13:36:38.943000Z, 1533.03 2012-04-28T13:36:39.037000Z, 1533.03 2012-04-28T13:36:39.146000Z, 1533.04 2012-04-28T13:36:39.240000Z, 1533.04 2012-04-28T13:36:39.349000Z, 1533.04 2012-04-28T13:36:39.443000Z, 1533.04 2012-04-28T13:36:39.537000Z, 1533.04 2012-04-28T13:36:39.709000Z, 1533.04 2012-04-28T13:36:39.740000Z, 1533.04 2012-04-28T13:36:39.834000Z, 1533.04 2012-04-28T13:36:39.943000Z, 1533.04 2012-04-28T13:36:40.037000Z, 1533.04 2012-04-28T13:36:40.146000Z, 1533.04 2012-04-28T13:36:40.240000Z, 1533.04 2012-04-28T13:36:40.349000Z, 1533.04 2012-04-28T13:36:40.443000Z, 1533.04 2012-04-28T13:36:40.537000Z, 1533.04 2012-04-28T13:36:40.646000Z, 1533.04 2012-04-28T13:36:40.740000Z, 1533.04 2012-04-28T13:36:40.849000Z, 1533.04 2012-04-28T13:36:40.943000Z, 1533.04 2012-04-28T13:36:41.037000Z, 1533.04 2012-04-28T13:36:41.146000Z, 1533.03 2012-04-28T13:36:41.240000Z, 1533.04 2012-04-28T13:36:41.349000Z, 1533.04 2012-04-28T13:36:41.443000Z, 1533.04 2012-04-28T13:36:41.537000Z, 1533.04 2012-04-28T13:36:41.646000Z, 1533.04 2012-04-28T13:36:41.740000Z, 1533.04 2012-04-28T13:36:41.849000Z, 1533.04 2012-04-28T13:36:41.943000Z, 1533.03 2012-04-28T13:36:42.037000Z, 1533.04 2012-04-28T13:36:42.130000Z, 1533.04 2012-04-28T13:36:42.240000Z, 1533.04 2012-04-28T13:36:42.349000Z, 1533.04 2012-04-28T13:36:42.443000Z, 1533.04 2012-04-28T13:36:42.537000Z, 1533.04 2012-04-28T13:36:42.630000Z, 1533.04 2012-04-28T13:36:42.740000Z, 1533.04 2012-04-28T13:36:42.849000Z, 1533.04 2012-04-28T13:36:42.943000Z, 1533.04 2012-04-28T13:36:43.037000Z, 1533.04 2012-04-28T13:36:43.146000Z, 1533.04 2012-04-28T13:36:43.240000Z, 1533.04 2012-04-28T13:36:43.349000Z, 1533.04 2012-04-28T13:36:43.443000Z, 1533.04 2012-04-28T13:36:43.537000Z, 1533.04 2012-04-28T13:36:43.646000Z, 1533.04 2012-04-28T13:36:43.740000Z, 1533.04 2012-04-28T13:36:43.834000Z, 1533.04 2012-04-28T13:36:43.943000Z, 1533.04 2012-04-28T13:36:44.037000Z, 1533.04 2012-04-28T13:36:44.130000Z, 1533.04 2012-04-28T13:36:44.240000Z, 1533.04 2012-04-28T13:36:44.349000Z, 1533.05 2012-04-28T13:36:44.443000Z, 1533.05 2012-04-28T13:36:44.537000Z, 1533.04 2012-04-28T13:36:44.646000Z, 1533.04 2012-04-28T13:36:44.740000Z, 1533.04 2012-04-28T13:36:44.849000Z, 1533.04 2012-04-28T13:36:44.943000Z, 1533.04 2012-04-28T13:36:45.037000Z, 1533.05 2012-04-28T13:36:45.146000Z, 1533.04 2012-04-28T13:36:45.240000Z, 1533.05 2012-04-28T13:36:45.349000Z, 1533.05 2012-04-28T13:36:45.443000Z, 1533.04 2012-04-28T13:36:45.537000Z, 1533.04 2012-04-28T13:36:45.646000Z, 1533.04 2012-04-28T13:36:45.740000Z, 1533.04 2012-04-28T13:36:45.834000Z, 1533.04 2012-04-28T13:36:45.943000Z, 1533.04 2012-04-28T13:36:46.037000Z, 1533.04 2012-04-28T13:36:46.146000Z, 1533.04 2012-04-28T13:36:46.240000Z, 1533.04 2012-04-28T13:36:46.349000Z, 1533.05 2012-04-28T13:36:46.443000Z, 1533.05 2012-04-28T13:36:46.537000Z, 1533.05 2012-04-28T13:36:46.646000Z, 1533.05 2012-04-28T13:36:46.740000Z, 1533.05 2012-04-28T13:36:46.849000Z, 1533.05 2012-04-28T13:36:46.943000Z, 1533.05 2012-04-28T13:36:47.037000Z, 1533.05 2012-04-28T13:36:47.146000Z, 1533.05 2012-04-28T13:36:47.240000Z, 1533.05 2012-04-28T13:36:47.349000Z, 1533.05 2012-04-28T13:36:47.443000Z, 1533.05 2012-04-28T13:36:47.537000Z, 1533.05 2012-04-28T13:36:47.646000Z, 1533.05 2012-04-28T13:36:47.740000Z, 1533.05 2012-04-28T13:36:47.849000Z, 1533.05 2012-04-28T13:36:47.943000Z, 1533.05 2012-04-28T13:36:48.037000Z, 1533.05 2012-04-28T13:36:48.146000Z, 1533.05 2012-04-28T13:36:48.240000Z, 1533.05 2012-04-28T13:36:48.349000Z, 1533.06 2012-04-28T13:36:48.443000Z, 1533.06 2012-04-28T13:36:48.537000Z, 1533.06 2012-04-28T13:36:48.646000Z, 1533.06 2012-04-28T13:36:48.740000Z, 1533.06 2012-04-28T13:36:48.849000Z, 1533.06 2012-04-28T13:36:48.943000Z, 1533.06 2012-04-28T13:36:49.037000Z, 1533.05 2012-04-28T13:36:49.146000Z, 1533.06 2012-04-28T13:36:49.240000Z, 1533.06 2012-04-28T13:36:49.349000Z, 1533.06 2012-04-28T13:36:49.443000Z, 1533.06 2012-04-28T13:36:49.537000Z, 1533.06 2012-04-28T13:36:49.646000Z, 1533.05 2012-04-28T13:36:49.740000Z, 1533.05 2012-04-28T13:36:49.834000Z, 1533.05 2012-04-28T13:36:49.943000Z, 1533.05 2012-04-28T13:36:50.037000Z, 1533.05 2012-04-28T13:36:50.146000Z, 1533.05 2012-04-28T13:36:50.240000Z, 1533.05 2012-04-28T13:36:50.349000Z, 1533.05 2012-04-28T13:36:50.443000Z, 1533.05 2012-04-28T13:36:50.537000Z, 1533.05 2012-04-28T13:36:50.646000Z, 1533.05 2012-04-28T13:36:50.740000Z, 1533.05 2012-04-28T13:36:50.849000Z, 1533.05 2012-04-28T13:36:50.943000Z, 1533.05 2012-04-28T13:36:51.037000Z, 1533.05 2012-04-28T13:36:51.146000Z, 1533.05 2012-04-28T13:36:51.240000Z, 1533.05 2012-04-28T13:36:51.349000Z, 1533.05 2012-04-28T13:36:51.443000Z, 1533.05 2012-04-28T13:36:51.537000Z, 1533.05 2012-04-28T13:36:51.646000Z, 1533.05 2012-04-28T13:36:51.740000Z, 1533.05 2012-04-28T13:36:51.849000Z, 1533.05 2012-04-28T13:36:51.943000Z, 1533.05 2012-04-28T13:36:52.037000Z, 1533.05 2012-04-28T13:36:52.146000Z, 1533.04 2012-04-28T13:36:52.240000Z, 1533.04 2012-04-28T13:36:52.349000Z, 1533.04 2012-04-28T13:36:52.443000Z, 1533.05 2012-04-28T13:36:52.537000Z, 1533.05 2012-04-28T13:36:52.646000Z, 1533.05 2012-04-28T13:36:52.740000Z, 1533.05 2012-04-28T13:36:52.849000Z, 1533.05 2012-04-28T13:36:52.943000Z, 1533.05 2012-04-28T13:36:53.037000Z, 1533.05 2012-04-28T13:36:53.146000Z, 1533.05 2012-04-28T13:36:53.240000Z, 1533.05 2012-04-28T13:36:53.349000Z, 1533.05 2012-04-28T13:36:53.443000Z, 1533.05 2012-04-28T13:36:53.537000Z, 1533.05 2012-04-28T13:36:53.693000Z, 1533.05 2012-04-28T13:36:53.740000Z, 1533.05 2012-04-28T13:36:53.834000Z, 1533.05 2012-04-28T13:36:53.943000Z, 1533.05 2012-04-28T13:36:54.037000Z, 1533.05 2012-04-28T13:36:54.146000Z, 1533.05 2012-04-28T13:36:54.240000Z, 1533.05 2012-04-28T13:36:54.349000Z, 1533.05 2012-04-28T13:36:54.443000Z, 1533.05 2012-04-28T13:36:54.537000Z, 1533.05 2012-04-28T13:36:54.631000Z, 1533.05 2012-04-28T13:36:54.740000Z, 1533.05 2012-04-28T13:36:54.849000Z, 1533.05 2012-04-28T13:36:54.943000Z, 1533.05 2012-04-28T13:36:55.037000Z, 1533.05 2012-04-28T13:36:55.146000Z, 1533.05 2012-04-28T13:36:55.240000Z, 1533.05 2012-04-28T13:36:55.349000Z, 1533.05 2012-04-28T13:36:55.443000Z, 1533.05 2012-04-28T13:36:55.537000Z, 1533.05 2012-04-28T13:36:55.646000Z, 1533.05 2012-04-28T13:36:55.740000Z, 1533.05 2012-04-28T13:36:55.834000Z, 1533.05 2012-04-28T13:36:55.943000Z, 1533.05 2012-04-28T13:36:56.037000Z, 1533.05 2012-04-28T13:36:56.146000Z, 1533.05 2012-04-28T13:36:56.240000Z, 1533.05 2012-04-28T13:36:56.334000Z, 1533.05 2012-04-28T13:36:56.443000Z, 1533.05 2012-04-28T13:36:56.537000Z, 1533.05 2012-04-28T13:36:56.662000Z, 1533.05 2012-04-28T13:36:56.787000Z, 1533.05 2012-04-28T13:36:56.834000Z, 1533.05 2012-04-28T13:36:56.943000Z, 1533.05 2012-04-28T13:36:57.037000Z, 1533.06 2012-04-28T13:36:57.146000Z, 1533.05 2012-04-28T13:36:57.240000Z, 1533.06 2012-04-28T13:36:57.334000Z, 1533.05 2012-04-28T13:36:57.443000Z, 1533.05 2012-04-28T13:36:57.537000Z, 1533.05 2012-04-28T13:36:57.662000Z, 1533.05 2012-04-28T13:36:57.740000Z, 1533.05 2012-04-28T13:36:57.834000Z, 1533.05 2012-04-28T13:36:57.943000Z, 1533.05 2012-04-28T13:36:58.037000Z, 1533.05 2012-04-28T13:36:58.146000Z, 1533.05 2012-04-28T13:36:58.240000Z, 1533.05 2012-04-28T13:36:58.334000Z, 1533.06 2012-04-28T13:36:58.443000Z, 1533.05 2012-04-28T13:36:58.537000Z, 1533.05 2012-04-28T13:36:58.646000Z, 1533.05 2012-04-28T13:36:58.740000Z, 1533.05 2012-04-28T13:36:58.834000Z, 1533.05 2012-04-28T13:36:58.943000Z, 1533.05 2012-04-28T13:36:59.037000Z, 1533.05 2012-04-28T13:36:59.146000Z, 1533.05 2012-04-28T13:36:59.240000Z, 1533.05 2012-04-28T13:36:59.349000Z, 1533.05 2012-04-28T13:36:59.443000Z, 1533.05 2012-04-28T13:36:59.537000Z, 1533.05 2012-04-28T13:36:59.646000Z, 1533.05 2012-04-28T13:36:59.740000Z, 1533.05 2012-04-28T13:36:59.834000Z, 1533.05 2012-04-28T13:36:59.943000Z, 1533.05 2012-04-28T13:37:00.037000Z, 1533.05 2012-04-28T13:37:00.131000Z, 1533.05 2012-04-28T13:37:00.240000Z, 1533.05 2012-04-28T13:37:00.334000Z, 1533.05 2012-04-28T13:37:00.443000Z, 1533.05 2012-04-28T13:37:00.537000Z, 1533.05 2012-04-28T13:37:00.646000Z, 1533.05 2012-04-28T13:37:00.740000Z, 1533.05 2012-04-28T13:37:00.834000Z, 1533.05 2012-04-28T13:37:00.943000Z, 1533.05 2012-04-28T13:37:01.037000Z, 1533.05 2012-04-28T13:37:01.146000Z, 1533.05 2012-04-28T13:37:01.240000Z, 1533.05 2012-04-28T13:37:01.334000Z, 1533.05 2012-04-28T13:37:01.443000Z, 1533.05 2012-04-28T13:37:01.537000Z, 1533.05 2012-04-28T13:37:01.631000Z, 1533.05 2012-04-28T13:37:01.740000Z, 1533.05 2012-04-28T13:37:01.834000Z, 1533.05 2012-04-28T13:37:01.943000Z, 1533.05 2012-04-28T13:37:02.037000Z, 1533.05 2012-04-28T13:37:02.146000Z, 1533.05 2012-04-28T13:37:02.240000Z, 1533.05 2012-04-28T13:37:02.334000Z, 1533.05 2012-04-28T13:37:02.443000Z, 1533.05 2012-04-28T13:37:02.537000Z, 1533.05 2012-04-28T13:37:02.631000Z, 1533.05 2012-04-28T13:37:02.740000Z, 1533.05 2012-04-28T13:37:02.849000Z, 1533.05 2012-04-28T13:37:02.943000Z, 1533.05 2012-04-28T13:37:03.037000Z, 1533.05 2012-04-28T13:37:03.146000Z, 1533.05 2012-04-28T13:37:03.240000Z, 1533.05 2012-04-28T13:37:03.349000Z, 1533.05 2012-04-28T13:37:03.443000Z, 1533.05 2012-04-28T13:37:03.537000Z, 1533.05 2012-04-28T13:37:03.631000Z, 1533.05 2012-04-28T13:37:03.740000Z, 1533.06 2012-04-28T13:37:03.834000Z, 1533.06 2012-04-28T13:37:03.943000Z, 1533.06 2012-04-28T13:37:04.037000Z, 1533.06 2012-04-28T13:37:04.131000Z, 1533.06 2012-04-28T13:37:04.240000Z, 1533.06 2012-04-28T13:37:04.349000Z, 1533.06 2012-04-28T13:37:04.443000Z, 1533.06 2012-04-28T13:37:04.537000Z, 1533.06 2012-04-28T13:37:04.646000Z, 1533.06 2012-04-28T13:37:04.740000Z, 1533.06 2012-04-28T13:37:04.834000Z, 1533.06 2012-04-28T13:37:04.943000Z, 1533.06 2012-04-28T13:37:05.037000Z, 1533.06 2012-04-28T13:37:05.131000Z, 1533.06 2012-04-28T13:37:05.240000Z, 1533.06 2012-04-28T13:37:05.350000Z, 1533.06 2012-04-28T13:37:05.443000Z, 1533.06 2012-04-28T13:37:05.537000Z, 1533.06 2012-04-28T13:37:05.709000Z, 1533.06 2012-04-28T13:37:05.740000Z, 1533.06 2012-04-28T13:37:05.834000Z, 1533.06 2012-04-28T13:37:05.943000Z, 1533.06 2012-04-28T13:37:06.037000Z, 1533.06 2012-04-28T13:37:06.146000Z, 1533.06 2012-04-28T13:37:06.240000Z, 1533.06 2012-04-28T13:37:06.350000Z, 1533.06 2012-04-28T13:37:06.443000Z, 1533.06 2012-04-28T13:37:06.537000Z, 1533.06 2012-04-28T13:37:06.678000Z, 1533.06 2012-04-28T13:37:06.740000Z, 1533.06 2012-04-28T13:37:06.834000Z, 1533.06 2012-04-28T13:37:06.943000Z, 1533.06 2012-04-28T13:37:07.037000Z, 1533.06 2012-04-28T13:37:07.146000Z, 1533.06 2012-04-28T13:37:07.240000Z, 1533.06 2012-04-28T13:37:07.350000Z, 1533.06 2012-04-28T13:37:07.443000Z, 1533.06 2012-04-28T13:37:07.537000Z, 1533.06 2012-04-28T13:37:07.646000Z, 1533.06 2012-04-28T13:37:07.740000Z, 1533.06 2012-04-28T13:37:07.850000Z, 1533.06 2012-04-28T13:37:07.943000Z, 1533.06 2012-04-28T13:37:08.037000Z, 1533.06 2012-04-28T13:37:08.146000Z, 1533.06 2012-04-28T13:37:08.240000Z, 1533.06 2012-04-28T13:37:08.350000Z, 1533.06 2012-04-28T13:37:08.443000Z, 1533.06 2012-04-28T13:37:08.537000Z, 1533.06 2012-04-28T13:37:08.693000Z, 1533.06 2012-04-28T13:37:08.740000Z, 1533.06 2012-04-28T13:37:08.850000Z, 1533.06 2012-04-28T13:37:08.959000Z, 1533.06 2012-04-28T13:37:09.037000Z, 1533.06 2012-04-28T13:37:09.146000Z, 1533.06 2012-04-28T13:37:09.240000Z, 1533.06 2012-04-28T13:37:09.350000Z, 1533.06 2012-04-28T13:37:09.443000Z, 1533.07 2012-04-28T13:37:09.537000Z, 1533.07 2012-04-28T13:37:09.631000Z, 1533.07 2012-04-28T13:37:09.740000Z, 1533.07 2012-04-28T13:37:09.850000Z, 1533.07 2012-04-28T13:37:09.943000Z, 1533.07 2012-04-28T13:37:10.037000Z, 1533.07 2012-04-28T13:37:10.146000Z, 1533.07 2012-04-28T13:37:10.240000Z, 1533.07 2012-04-28T13:37:10.350000Z, 1533.07 2012-04-28T13:37:10.443000Z, 1533.07 2012-04-28T13:37:10.537000Z, 1533.07 2012-04-28T13:37:10.631000Z, 1533.07 2012-04-28T13:37:10.740000Z, 1533.07 2012-04-28T13:37:10.850000Z, 1533.07 2012-04-28T13:37:10.943000Z, 1533.07 2012-04-28T13:37:11.037000Z, 1533.07 2012-04-28T13:37:11.146000Z, 1533.07 2012-04-28T13:37:11.240000Z, 1533.07 2012-04-28T13:37:11.350000Z, 1533.07 2012-04-28T13:37:11.443000Z, 1533.07 2012-04-28T13:37:11.537000Z, 1533.07 2012-04-28T13:37:11.693000Z, 1533.07 2012-04-28T13:37:11.740000Z, 1533.07 2012-04-28T13:37:11.850000Z, 1533.07 2012-04-28T13:37:11.943000Z, 1533.07 2012-04-28T13:37:12.037000Z, 1533.07 2012-04-28T13:37:12.146000Z, 1533.07 2012-04-28T13:37:12.240000Z, 1533.07 2012-04-28T13:37:12.350000Z, 1533.07 2012-04-28T13:37:12.443000Z, 1533.07 2012-04-28T13:37:12.537000Z, 1533.07 2012-04-28T13:37:12.646000Z, 1533.07 2012-04-28T13:37:12.740000Z, 1533.07 2012-04-28T13:37:12.850000Z, 1533.07 2012-04-28T13:37:12.943000Z, 1533.07 2012-04-28T13:37:13.037000Z, 1533.07 2012-04-28T13:37:13.146000Z, 1533.08 2012-04-28T13:37:13.240000Z, 1533.08 2012-04-28T13:37:13.350000Z, 1533.08 2012-04-28T13:37:13.443000Z, 1533.08 2012-04-28T13:37:13.537000Z, 1533.08 2012-04-28T13:37:13.693000Z, 1533.08 2012-04-28T13:37:13.740000Z, 1533.07 2012-04-28T13:37:13.834000Z, 1533.07 2012-04-28T13:37:13.943000Z, 1533.07 2012-04-28T13:37:14.037000Z, 1533.07 2012-04-28T13:37:14.146000Z, 1533.08 2012-04-28T13:37:14.240000Z, 1533.08 2012-04-28T13:37:14.350000Z, 1533.07 2012-04-28T13:37:14.443000Z, 1533.08 2012-04-28T13:37:14.537000Z, 1533.08 2012-04-28T13:37:14.647000Z, 1533.08 2012-04-28T13:37:14.740000Z, 1533.08 2012-04-28T13:37:14.850000Z, 1533.08 2012-04-28T13:37:14.943000Z, 1533.08 2012-04-28T13:37:15.037000Z, 1533.08 2012-04-28T13:37:15.147000Z, 1533.08 2012-04-28T13:37:15.240000Z, 1533.08 2012-04-28T13:37:15.350000Z, 1533.08 2012-04-28T13:37:15.443000Z, 1533.08 2012-04-28T13:37:15.537000Z, 1533.08 2012-04-28T13:37:15.647000Z, 1533.08 2012-04-28T13:37:15.740000Z, 1533.08 2012-04-28T13:37:15.850000Z, 1533.08 2012-04-28T13:37:15.943000Z, 1533.08 2012-04-28T13:37:16.037000Z, 1533.08 2012-04-28T13:37:16.147000Z, 1533.08 2012-04-28T13:37:16.240000Z, 1533.08 2012-04-28T13:37:16.334000Z, 1533.08 2012-04-28T13:37:16.443000Z, 1533.08 2012-04-28T13:37:16.537000Z, 1533.08 2012-04-28T13:37:16.662000Z, 1533.08 2012-04-28T13:37:16.740000Z, 1533.08 2012-04-28T13:37:16.850000Z, 1533.08 2012-04-28T13:37:16.943000Z, 1533.08 2012-04-28T13:37:17.037000Z, 1533.08 2012-04-28T13:37:17.147000Z, 1533.08 2012-04-28T13:37:17.240000Z, 1533.08 2012-04-28T13:37:17.350000Z, 1533.08 2012-04-28T13:37:17.443000Z, 1533.08 2012-04-28T13:37:17.537000Z, 1533.08 2012-04-28T13:37:17.693000Z, 1533.08 2012-04-28T13:37:17.740000Z, 1533.08 2012-04-28T13:37:17.850000Z, 1533.08 2012-04-28T13:37:17.943000Z, 1533.08 2012-04-28T13:37:18.037000Z, 1533.08 2012-04-28T13:37:18.147000Z, 1533.08 2012-04-28T13:37:18.240000Z, 1533.08 2012-04-28T13:37:18.334000Z, 1533.08 2012-04-28T13:37:18.443000Z, 1533.08 2012-04-28T13:37:18.537000Z, 1533.08 2012-04-28T13:37:18.631000Z, 1533.08 2012-04-28T13:37:18.740000Z, 1533.08 2012-04-28T13:37:18.834000Z, 1533.08 2012-04-28T13:37:18.943000Z, 1533.08 2012-04-28T13:37:19.037000Z, 1533.08 2012-04-28T13:37:19.131000Z, 1533.08 2012-04-28T13:37:19.240000Z, 1533.08 2012-04-28T13:37:19.334000Z, 1533.08 2012-04-28T13:37:19.443000Z, 1533.08 2012-04-28T13:37:19.537000Z, 1533.08 2012-04-28T13:37:19.647000Z, 1533.08 2012-04-28T13:37:19.740000Z, 1533.08 2012-04-28T13:37:19.834000Z, 1533.08 2012-04-28T13:37:19.943000Z, 1533.08 2012-04-28T13:37:20.037000Z, 1533.08 2012-04-28T13:37:20.131000Z, 1533.08 2012-04-28T13:37:20.240000Z, 1533.08 2012-04-28T13:37:20.334000Z, 1533.08 2012-04-28T13:37:20.443000Z, 1533.09 2012-04-28T13:37:20.537000Z, 1533.09 2012-04-28T13:37:20.647000Z, 1533.09 2012-04-28T13:37:20.740000Z, 1533.09 2012-04-28T13:37:20.834000Z, 1533.09 2012-04-28T13:37:20.943000Z, 1533.09 2012-04-28T13:37:21.037000Z, 1533.09 2012-04-28T13:37:21.131000Z, 1533.09 2012-04-28T13:37:21.240000Z, 1533.09 2012-04-28T13:37:21.334000Z, 1533.09 2012-04-28T13:37:21.443000Z, 1533.09 2012-04-28T13:37:21.537000Z, 1533.09 2012-04-28T13:37:21.631000Z, 1533.09 2012-04-28T13:37:21.740000Z, 1533.09 2012-04-28T13:37:21.834000Z, 1533.09 2012-04-28T13:37:21.943000Z, 1533.10 2012-04-28T13:37:22.037000Z, 1533.10 2012-04-28T13:37:22.147000Z, 1533.10 2012-04-28T13:37:22.240000Z, 1533.10 2012-04-28T13:37:22.334000Z, 1533.10 2012-04-28T13:37:22.443000Z, 1533.10 2012-04-28T13:37:22.537000Z, 1533.10 2012-04-28T13:37:22.647000Z, 1533.10 2012-04-28T13:37:22.740000Z, 1533.10 2012-04-28T13:37:22.834000Z, 1533.10 2012-04-28T13:37:22.943000Z, 1533.10 2012-04-28T13:37:23.037000Z, 1533.10 2012-04-28T13:37:23.147000Z, 1533.10 2012-04-28T13:37:23.240000Z, 1533.11 2012-04-28T13:37:23.334000Z, 1533.11 2012-04-28T13:37:23.443000Z, 1533.11 2012-04-28T13:37:23.537000Z, 1533.11 2012-04-28T13:37:23.631000Z, 1533.11 2012-04-28T13:37:23.740000Z, 1533.11 2012-04-28T13:37:23.834000Z, 1533.11 2012-04-28T13:37:23.943000Z, 1533.11 2012-04-28T13:37:24.037000Z, 1533.11 2012-04-28T13:37:24.147000Z, 1533.11 2012-04-28T13:37:24.240000Z, 1533.11 2012-04-28T13:37:24.334000Z, 1533.11 2012-04-28T13:37:24.444000Z, 1533.11 2012-04-28T13:37:24.537000Z, 1533.11 2012-04-28T13:37:24.647000Z, 1533.11 2012-04-28T13:37:24.740000Z, 1533.11 2012-04-28T13:37:24.834000Z, 1533.11 2012-04-28T13:37:24.944000Z, 1533.11 2012-04-28T13:37:25.037000Z, 1533.11 2012-04-28T13:37:25.147000Z, 1533.11 2012-04-28T13:37:25.240000Z, 1533.11 2012-04-28T13:37:25.350000Z, 1533.11 2012-04-28T13:37:25.444000Z, 1533.11 2012-04-28T13:37:25.537000Z, 1533.11 2012-04-28T13:37:25.678000Z, 1533.11 2012-04-28T13:37:25.740000Z, 1533.11 2012-04-28T13:37:25.834000Z, 1533.11 2012-04-28T13:37:25.944000Z, 1533.11 2012-04-28T13:37:26.037000Z, 1533.11 2012-04-28T13:37:26.147000Z, 1533.11 2012-04-28T13:37:26.240000Z, 1533.11 2012-04-28T13:37:26.334000Z, 1533.11 2012-04-28T13:37:26.459000Z, 1533.11 2012-04-28T13:37:26.537000Z, 1533.11 2012-04-28T13:37:26.694000Z, 1533.11 2012-04-28T13:37:26.740000Z, 1533.11 2012-04-28T13:37:26.834000Z, 1533.11 2012-04-28T13:37:26.944000Z, 1533.11 2012-04-28T13:37:27.037000Z, 1533.11 2012-04-28T13:37:27.147000Z, 1533.11 2012-04-28T13:37:27.240000Z, 1533.11 2012-04-28T13:37:27.334000Z, 1533.11 2012-04-28T13:37:27.444000Z, 1533.11 2012-04-28T13:37:27.537000Z, 1533.11 2012-04-28T13:37:27.725000Z, 1533.11 2012-04-28T13:37:27.740000Z, 1533.11 2012-04-28T13:37:27.850000Z, 1533.11 2012-04-28T13:37:27.944000Z, 1533.11 2012-04-28T13:37:28.037000Z, 1533.11 2012-04-28T13:37:28.147000Z, 1533.11 2012-04-28T13:37:28.240000Z, 1533.11 2012-04-28T13:37:28.334000Z, 1533.11 2012-04-28T13:37:28.444000Z, 1533.11 2012-04-28T13:37:28.537000Z, 1533.11 2012-04-28T13:37:28.647000Z, 1533.11 2012-04-28T13:37:28.740000Z, 1533.11 2012-04-28T13:37:28.850000Z, 1533.11 2012-04-28T13:37:28.944000Z, 1533.11 2012-04-28T13:37:29.037000Z, 1533.11 2012-04-28T13:37:29.147000Z, 1533.11 2012-04-28T13:37:29.240000Z, 1533.11 2012-04-28T13:37:29.350000Z, 1533.11 2012-04-28T13:37:29.444000Z, 1533.11 2012-04-28T13:37:29.537000Z, 1533.11 2012-04-28T13:37:29.631000Z, 1533.11 2012-04-28T13:37:29.740000Z, 1533.11 2012-04-28T13:37:29.834000Z, 1533.11 2012-04-28T13:37:29.944000Z, 1533.11 2012-04-28T13:37:30.037000Z, 1533.11 2012-04-28T13:37:30.147000Z, 1533.11 2012-04-28T13:37:30.240000Z, 1533.11 2012-04-28T13:37:30.334000Z, 1533.11 2012-04-28T13:37:30.444000Z, 1533.11 2012-04-28T13:37:30.537000Z, 1533.11 2012-04-28T13:37:30.647000Z, 1533.11 2012-04-28T13:37:30.740000Z, 1533.11 2012-04-28T13:37:30.850000Z, 1533.10 2012-04-28T13:37:30.944000Z, 1533.10 2012-04-28T13:37:31.037000Z, 1533.10 2012-04-28T13:37:31.131000Z, 1533.10 2012-04-28T13:37:31.240000Z, 1533.10 2012-04-28T13:37:31.350000Z, 1533.10 2012-04-28T13:37:31.444000Z, 1533.10 2012-04-28T13:37:31.537000Z, 1533.10 2012-04-28T13:37:31.709000Z, 1533.10 2012-04-28T13:37:31.740000Z, 1533.10 2012-04-28T13:37:31.834000Z, 1533.10 2012-04-28T13:37:31.944000Z, 1533.10 2012-04-28T13:37:32.037000Z, 1533.10 2012-04-28T13:37:32.147000Z, 1533.10 2012-04-28T13:37:32.240000Z, 1533.10 2012-04-28T13:37:32.350000Z, 1533.10 2012-04-28T13:37:32.444000Z, 1533.10 2012-04-28T13:37:32.537000Z, 1533.10 2012-04-28T13:37:32.678000Z, 1533.10 2012-04-28T13:37:32.740000Z, 1533.10 2012-04-28T13:37:32.850000Z, 1533.10 2012-04-28T13:37:32.944000Z, 1533.10 2012-04-28T13:37:33.037000Z, 1533.10 2012-04-28T13:37:33.131000Z, 1533.10 2012-04-28T13:37:33.240000Z, 1533.10 2012-04-28T13:37:33.350000Z, 1533.10 2012-04-28T13:37:33.444000Z, 1533.10 2012-04-28T13:37:33.537000Z, 1533.10 2012-04-28T13:37:33.694000Z, 1533.10 2012-04-28T13:37:33.740000Z, 1533.10 2012-04-28T13:37:33.850000Z, 1533.10 2012-04-28T13:37:33.944000Z, 1533.10 2012-04-28T13:37:34.037000Z, 1533.10 2012-04-28T13:37:34.147000Z, 1533.10 2012-04-28T13:37:34.241000Z, 1533.10 2012-04-28T13:37:34.334000Z, 1533.10 2012-04-28T13:37:34.444000Z, 1533.10 2012-04-28T13:37:34.537000Z, 1533.10 2012-04-28T13:37:34.647000Z, 1533.10 2012-04-28T13:37:34.741000Z, 1533.10 2012-04-28T13:37:34.850000Z, 1533.10 2012-04-28T13:37:34.944000Z, 1533.10 2012-04-28T13:37:35.037000Z, 1533.10 2012-04-28T13:37:35.147000Z, 1533.10 2012-04-28T13:37:35.241000Z, 1533.10 2012-04-28T13:37:35.350000Z, 1533.10 2012-04-28T13:37:35.444000Z, 1533.10 2012-04-28T13:37:35.537000Z, 1533.10 2012-04-28T13:37:35.678000Z, 1533.10 2012-04-28T13:37:35.741000Z, 1533.10 2012-04-28T13:37:35.834000Z, 1533.10 2012-04-28T13:37:35.944000Z, 1533.10 2012-04-28T13:37:36.037000Z, 1533.10 2012-04-28T13:37:36.147000Z, 1533.10 2012-04-28T13:37:36.241000Z, 1533.10 2012-04-28T13:37:36.350000Z, 1533.10 2012-04-28T13:37:36.444000Z, 1533.10 2012-04-28T13:37:36.537000Z, 1533.10 2012-04-28T13:37:36.647000Z, 1533.10 2012-04-28T13:37:36.741000Z, 1533.10 2012-04-28T13:37:36.850000Z, 1533.10 2012-04-28T13:37:36.944000Z, 1533.10 2012-04-28T13:37:37.037000Z, 1533.10 2012-04-28T13:37:37.147000Z, 1533.10 2012-04-28T13:37:37.241000Z, 1533.10 2012-04-28T13:37:37.350000Z, 1533.10 2012-04-28T13:37:37.444000Z, 1533.10 2012-04-28T13:37:37.537000Z, 1533.10 2012-04-28T13:37:37.647000Z, 1533.10 2012-04-28T13:37:37.741000Z, 1533.10 2012-04-28T13:37:37.850000Z, 1533.10 2012-04-28T13:37:37.944000Z, 1533.10 2012-04-28T13:37:38.037000Z, 1533.10 2012-04-28T13:37:38.131000Z, 1533.10 2012-04-28T13:37:38.241000Z, 1533.10 2012-04-28T13:37:38.350000Z, 1533.10 2012-04-28T13:37:38.444000Z, 1533.10 2012-04-28T13:37:38.537000Z, 1533.10 2012-04-28T13:37:38.662000Z, 1533.10 2012-04-28T13:37:38.741000Z, 1533.10 2012-04-28T13:37:38.850000Z, 1533.10 2012-04-28T13:37:38.944000Z, 1533.10 2012-04-28T13:37:39.037000Z, 1533.10 2012-04-28T13:37:39.147000Z, 1533.10 2012-04-28T13:37:39.241000Z, 1533.10 2012-04-28T13:37:39.334000Z, 1533.10 2012-04-28T13:37:39.444000Z, 1533.10 2012-04-28T13:37:39.537000Z, 1533.10 2012-04-28T13:37:39.647000Z, 1533.10 2012-04-28T13:37:39.741000Z, 1533.10 2012-04-28T13:37:39.850000Z, 1533.10 2012-04-28T13:37:39.944000Z, 1533.10 2012-04-28T13:37:40.037000Z, 1533.10 2012-04-28T13:37:40.131000Z, 1533.10 2012-04-28T13:37:40.241000Z, 1533.10 2012-04-28T13:37:40.334000Z, 1533.10 2012-04-28T13:37:40.444000Z, 1533.10 2012-04-28T13:37:40.537000Z, 1533.10 2012-04-28T13:37:40.678000Z, 1533.10 2012-04-28T13:37:40.741000Z, 1533.10 2012-04-28T13:37:40.834000Z, 1533.10 2012-04-28T13:37:40.944000Z, 1533.10 2012-04-28T13:37:41.037000Z, 1533.10 2012-04-28T13:37:41.131000Z, 1533.10 2012-04-28T13:37:41.241000Z, 1533.10 2012-04-28T13:37:41.334000Z, 1533.10 2012-04-28T13:37:41.444000Z, 1533.10 2012-04-28T13:37:41.537000Z, 1533.10 2012-04-28T13:37:41.678000Z, 1533.10 2012-04-28T13:37:41.741000Z, 1533.10 2012-04-28T13:37:41.834000Z, 1533.10 2012-04-28T13:37:41.944000Z, 1533.10 2012-04-28T13:37:42.037000Z, 1533.10 2012-04-28T13:37:42.131000Z, 1533.10 2012-04-28T13:37:42.241000Z, 1533.10 2012-04-28T13:37:42.334000Z, 1533.10 2012-04-28T13:37:42.444000Z, 1533.10 2012-04-28T13:37:42.537000Z, 1533.10 2012-04-28T13:37:42.631000Z, 1533.10 2012-04-28T13:37:42.741000Z, 1533.10 2012-04-28T13:37:42.834000Z, 1533.10 2012-04-28T13:37:42.944000Z, 1533.10 2012-04-28T13:37:43.037000Z, 1533.10 2012-04-28T13:37:43.147000Z, 1533.10 2012-04-28T13:37:43.241000Z, 1533.10 2012-04-28T13:37:43.334000Z, 1533.10 2012-04-28T13:37:43.444000Z, 1533.10 2012-04-28T13:37:43.537000Z, 1533.10 2012-04-28T13:37:43.709000Z, 1533.10 2012-04-28T13:37:43.741000Z, 1533.10 2012-04-28T13:37:43.834000Z, 1533.10 2012-04-28T13:37:43.944000Z, 1533.10 2012-04-28T13:37:44.038000Z, 1533.10 2012-04-28T13:37:44.131000Z, 1533.10 2012-04-28T13:37:44.241000Z, 1533.10 2012-04-28T13:37:44.334000Z, 1533.10 2012-04-28T13:37:44.444000Z, 1533.10 2012-04-28T13:37:44.538000Z, 1533.10 2012-04-28T13:37:44.709000Z, 1533.10 2012-04-28T13:37:44.741000Z, 1533.10 2012-04-28T13:37:44.834000Z, 1533.10 2012-04-28T13:37:44.944000Z, 1533.10 2012-04-28T13:37:45.038000Z, 1533.10 2012-04-28T13:37:45.131000Z, 1533.10 2012-04-28T13:37:45.241000Z, 1533.10 2012-04-28T13:37:45.334000Z, 1533.10 2012-04-28T13:37:45.444000Z, 1533.10 2012-04-28T13:37:45.538000Z, 1533.10 2012-04-28T13:37:45.631000Z, 1533.10 2012-04-28T13:37:45.741000Z, 1533.10 2012-04-28T13:37:45.834000Z, 1533.10 2012-04-28T13:37:45.944000Z, 1533.10 2012-04-28T13:37:46.038000Z, 1533.10 2012-04-28T13:37:46.147000Z, 1533.10 2012-04-28T13:37:46.241000Z, 1533.10 2012-04-28T13:37:46.334000Z, 1533.10 2012-04-28T13:37:46.444000Z, 1533.10 2012-04-28T13:37:46.538000Z, 1533.10 2012-04-28T13:37:46.678000Z, 1533.10 2012-04-28T13:37:46.741000Z, 1533.10 2012-04-28T13:37:46.834000Z, 1533.10 2012-04-28T13:37:46.944000Z, 1533.10 2012-04-28T13:37:47.038000Z, 1533.10 2012-04-28T13:37:47.147000Z, 1533.10 2012-04-28T13:37:47.241000Z, 1533.10 2012-04-28T13:37:47.334000Z, 1533.10 2012-04-28T13:37:47.444000Z, 1533.10 2012-04-28T13:37:47.538000Z, 1533.10 2012-04-28T13:37:47.663000Z, 1533.10 2012-04-28T13:37:47.741000Z, 1533.10 2012-04-28T13:37:47.834000Z, 1533.10 2012-04-28T13:37:47.944000Z, 1533.10 2012-04-28T13:37:48.038000Z, 1533.10 2012-04-28T13:37:48.147000Z, 1533.10 2012-04-28T13:37:48.241000Z, 1533.10 2012-04-28T13:37:48.334000Z, 1533.10 2012-04-28T13:37:48.444000Z, 1533.10 2012-04-28T13:37:48.538000Z, 1533.10 2012-04-28T13:37:48.647000Z, 1533.10 2012-04-28T13:37:48.741000Z, 1533.10 2012-04-28T13:37:48.834000Z, 1533.10 2012-04-28T13:37:48.944000Z, 1533.10 2012-04-28T13:37:49.038000Z, 1533.10 2012-04-28T13:37:49.131000Z, 1533.10 2012-04-28T13:37:49.241000Z, 1533.10 2012-04-28T13:37:49.334000Z, 1533.10 2012-04-28T13:37:49.444000Z, 1533.10 2012-04-28T13:37:49.538000Z, 1533.10 2012-04-28T13:37:49.709000Z, 1533.10 2012-04-28T13:37:49.741000Z, 1533.11 2012-04-28T13:37:49.834000Z, 1533.11 2012-04-28T13:37:49.944000Z, 1533.11 2012-04-28T13:37:50.038000Z, 1533.11 2012-04-28T13:37:50.147000Z, 1533.11 2012-04-28T13:37:50.241000Z, 1533.11 2012-04-28T13:37:50.334000Z, 1533.11 2012-04-28T13:37:50.444000Z, 1533.11 2012-04-28T13:37:50.538000Z, 1533.11 2012-04-28T13:37:50.631000Z, 1533.11 2012-04-28T13:37:50.741000Z, 1533.11 2012-04-28T13:37:50.834000Z, 1533.11 2012-04-28T13:37:50.944000Z, 1533.11 2012-04-28T13:37:51.038000Z, 1533.11 2012-04-28T13:37:51.147000Z, 1533.11 2012-04-28T13:37:51.241000Z, 1533.11 2012-04-28T13:37:51.334000Z, 1533.11 2012-04-28T13:37:51.444000Z, 1533.11 2012-04-28T13:37:51.538000Z, 1533.11 2012-04-28T13:37:51.631000Z, 1533.11 2012-04-28T13:37:51.741000Z, 1533.11 2012-04-28T13:37:51.834000Z, 1533.11 2012-04-28T13:37:51.944000Z, 1533.11 2012-04-28T13:37:52.038000Z, 1533.11 2012-04-28T13:37:52.131000Z, 1533.11 2012-04-28T13:37:52.241000Z, 1533.11 2012-04-28T13:37:52.350000Z, 1533.11 2012-04-28T13:37:52.444000Z, 1533.11 2012-04-28T13:37:52.538000Z, 1533.11 2012-04-28T13:37:52.631000Z, 1533.11 2012-04-28T13:37:52.741000Z, 1533.11 2012-04-28T13:37:52.834000Z, 1533.11 2012-04-28T13:37:52.944000Z, 1533.11 2012-04-28T13:37:53.038000Z, 1533.11 2012-04-28T13:37:53.147000Z, 1533.11 2012-04-28T13:37:53.241000Z, 1533.11 2012-04-28T13:37:53.334000Z, 1533.11 2012-04-28T13:37:53.444000Z, 1533.11 2012-04-28T13:37:53.538000Z, 1533.11 2012-04-28T13:37:53.647000Z, 1533.11 2012-04-28T13:37:53.741000Z, 1533.11 2012-04-28T13:37:53.835000Z, 1533.11 2012-04-28T13:37:53.944000Z, 1533.11 2012-04-28T13:37:54.038000Z, 1533.11 2012-04-28T13:37:54.147000Z, 1533.12 2012-04-28T13:37:54.241000Z, 1533.12 2012-04-28T13:37:54.350000Z, 1533.12 2012-04-28T13:37:54.444000Z, 1533.13 2012-04-28T13:37:54.538000Z, 1533.14 2012-04-28T13:37:54.647000Z, 1533.14 2012-04-28T13:37:54.741000Z, 1533.15 2012-04-28T13:37:54.850000Z, 1533.15 2012-04-28T13:37:54.944000Z, 1533.16 2012-04-28T13:37:55.038000Z, 1533.16 2012-04-28T13:37:55.147000Z, 1533.17 2012-04-28T13:37:55.241000Z, 1533.16 2012-04-28T13:37:55.350000Z, 1533.16 2012-04-28T13:37:55.444000Z, 1533.15 2012-04-28T13:37:55.538000Z, 1533.15 2012-04-28T13:37:55.663000Z, 1533.14 2012-04-28T13:37:55.741000Z, 1533.14 2012-04-28T13:37:55.835000Z, 1533.14 2012-04-28T13:37:55.944000Z, 1533.13 2012-04-28T13:37:56.038000Z, 1533.13 2012-04-28T13:37:56.147000Z, 1533.13 2012-04-28T13:37:56.241000Z, 1533.12 2012-04-28T13:37:56.350000Z, 1533.12 2012-04-28T13:37:56.444000Z, 1533.12 2012-04-28T13:37:56.553000Z, 1533.12 2012-04-28T13:37:56.647000Z, 1533.12 2012-04-28T13:37:56.741000Z, 1533.12 2012-04-28T13:37:56.850000Z, 1533.12 2012-04-28T13:37:56.944000Z, 1533.12 2012-04-28T13:37:57.038000Z, 1533.12 2012-04-28T13:37:57.131000Z, 1533.11 2012-04-28T13:37:57.241000Z, 1533.11 2012-04-28T13:37:57.350000Z, 1533.11 2012-04-28T13:37:57.444000Z, 1533.11 2012-04-28T13:37:57.538000Z, 1533.11 2012-04-28T13:37:57.647000Z, 1533.11 2012-04-28T13:37:57.741000Z, 1533.11 2012-04-28T13:37:57.850000Z, 1533.11 2012-04-28T13:37:57.944000Z, 1533.11 2012-04-28T13:37:58.038000Z, 1533.11 2012-04-28T13:37:58.147000Z, 1533.11 2012-04-28T13:37:58.241000Z, 1533.11 2012-04-28T13:37:58.350000Z, 1533.11 2012-04-28T13:37:58.444000Z, 1533.11 2012-04-28T13:37:58.538000Z, 1533.11 2012-04-28T13:37:58.631000Z, 1533.11 2012-04-28T13:37:58.741000Z, 1533.11 2012-04-28T13:37:58.850000Z, 1533.11 2012-04-28T13:37:58.944000Z, 1533.11 2012-04-28T13:37:59.038000Z, 1533.11 2012-04-28T13:37:59.147000Z, 1533.11 2012-04-28T13:37:59.241000Z, 1533.11 2012-04-28T13:37:59.350000Z, 1533.11 2012-04-28T13:37:59.444000Z, 1533.11 2012-04-28T13:37:59.538000Z, 1533.12 2012-04-28T13:37:59.710000Z, 1533.12 2012-04-28T13:37:59.741000Z, 1533.12 2012-04-28T13:37:59.835000Z, 1533.12 2012-04-28T13:37:59.944000Z, 1533.12 2012-04-28T13:38:00.038000Z, 1533.12 2012-04-28T13:38:00.147000Z, 1533.12 2012-04-28T13:38:00.241000Z, 1533.12 2012-04-28T13:38:00.350000Z, 1533.12 2012-04-28T13:38:00.444000Z, 1533.12 2012-04-28T13:38:00.538000Z, 1533.12 2012-04-28T13:38:00.647000Z, 1533.12 2012-04-28T13:38:00.741000Z, 1533.12 2012-04-28T13:38:00.850000Z, 1533.12 2012-04-28T13:38:00.944000Z, 1533.12 2012-04-28T13:38:01.038000Z, 1533.12 2012-04-28T13:38:01.147000Z, 1533.12 2012-04-28T13:38:01.241000Z, 1533.12 2012-04-28T13:38:01.335000Z, 1533.12 2012-04-28T13:38:01.444000Z, 1533.12 2012-04-28T13:38:01.538000Z, 1533.12 2012-04-28T13:38:01.710000Z, 1533.12 2012-04-28T13:38:01.741000Z, 1533.12 2012-04-28T13:38:01.835000Z, 1533.12 2012-04-28T13:38:01.944000Z, 1533.12 2012-04-28T13:38:02.038000Z, 1533.12 2012-04-28T13:38:02.147000Z, 1533.12 2012-04-28T13:38:02.241000Z, 1533.12 2012-04-28T13:38:02.350000Z, 1533.12 2012-04-28T13:38:02.444000Z, 1533.12 2012-04-28T13:38:02.538000Z, 1533.12 2012-04-28T13:38:02.694000Z, 1533.12 2012-04-28T13:38:02.741000Z, 1533.12 2012-04-28T13:38:02.850000Z, 1533.12 2012-04-28T13:38:02.928000Z, 1533.12 2012-04-28T13:38:03.038000Z, 1533.12 2012-04-28T13:38:03.147000Z, 1533.12 2012-04-28T13:38:03.241000Z, 1533.12 2012-04-28T13:38:03.335000Z, 1533.12 2012-04-28T13:38:03.444000Z, 1533.12 2012-04-28T13:38:03.538000Z, 1533.12 2012-04-28T13:38:03.647000Z, 1533.12 2012-04-28T13:38:03.741000Z, 1533.12 2012-04-28T13:38:03.835000Z, 1533.12 2012-04-28T13:38:03.944000Z, 1533.12 2012-04-28T13:38:04.038000Z, 1533.12 2012-04-28T13:38:04.147000Z, 1533.12 2012-04-28T13:38:04.241000Z, 1533.12 2012-04-28T13:38:04.335000Z, 1533.12 2012-04-28T13:38:04.444000Z, 1533.12 2012-04-28T13:38:04.538000Z, 1533.12 2012-04-28T13:38:04.632000Z, 1533.12 2012-04-28T13:38:04.741000Z, 1533.12 2012-04-28T13:38:04.835000Z, 1533.12 2012-04-28T13:38:04.944000Z, 1533.12 2012-04-28T13:38:05.038000Z, 1533.12 2012-04-28T13:38:05.147000Z, 1533.12 2012-04-28T13:38:05.241000Z, 1533.12 2012-04-28T13:38:05.335000Z, 1533.12 2012-04-28T13:38:05.444000Z, 1533.12 2012-04-28T13:38:05.538000Z, 1533.12 2012-04-28T13:38:05.647000Z, 1533.12 2012-04-28T13:38:05.741000Z, 1533.12 2012-04-28T13:38:05.835000Z, 1533.12 2012-04-28T13:38:05.944000Z, 1533.12 2012-04-28T13:38:06.038000Z, 1533.12 2012-04-28T13:38:06.147000Z, 1533.12 2012-04-28T13:38:06.241000Z, 1533.12 2012-04-28T13:38:06.335000Z, 1533.12 2012-04-28T13:38:06.444000Z, 1533.12 2012-04-28T13:38:06.538000Z, 1533.12 2012-04-28T13:38:06.647000Z, 1533.12 2012-04-28T13:38:06.741000Z, 1533.12 2012-04-28T13:38:06.835000Z, 1533.12 2012-04-28T13:38:06.944000Z, 1533.12 2012-04-28T13:38:07.038000Z, 1533.12 2012-04-28T13:38:07.147000Z, 1533.12 2012-04-28T13:38:07.241000Z, 1533.12 2012-04-28T13:38:07.335000Z, 1533.12 2012-04-28T13:38:07.444000Z, 1533.12 2012-04-28T13:38:07.538000Z, 1533.12 2012-04-28T13:38:07.647000Z, 1533.12 2012-04-28T13:38:07.741000Z, 1533.12 2012-04-28T13:38:07.850000Z, 1533.12 2012-04-28T13:38:07.944000Z, 1533.12 2012-04-28T13:38:08.038000Z, 1533.12 2012-04-28T13:38:08.147000Z, 1533.12 2012-04-28T13:38:08.241000Z, 1533.12 2012-04-28T13:38:08.335000Z, 1533.12 2012-04-28T13:38:08.444000Z, 1533.12 2012-04-28T13:38:08.538000Z, 1533.12 2012-04-28T13:38:08.647000Z, 1533.12 2012-04-28T13:38:08.741000Z, 1533.12 2012-04-28T13:38:08.835000Z, 1533.12 2012-04-28T13:38:08.944000Z, 1533.12 2012-04-28T13:38:09.038000Z, 1533.12 2012-04-28T13:38:09.132000Z, 1533.12 2012-04-28T13:38:09.241000Z, 1533.12 2012-04-28T13:38:09.335000Z, 1533.12 2012-04-28T13:38:09.444000Z, 1533.12 2012-04-28T13:38:09.538000Z, 1533.12 2012-04-28T13:38:09.710000Z, 1533.12 2012-04-28T13:38:09.741000Z, 1533.12 2012-04-28T13:38:09.835000Z, 1533.12 2012-04-28T13:38:09.944000Z, 1533.12 2012-04-28T13:38:10.038000Z, 1533.12 2012-04-28T13:38:10.147000Z, 1533.12 2012-04-28T13:38:10.241000Z, 1533.12 2012-04-28T13:38:10.335000Z, 1533.12 2012-04-28T13:38:10.444000Z, 1533.12 2012-04-28T13:38:10.538000Z, 1533.12 2012-04-28T13:38:10.647000Z, 1533.12 2012-04-28T13:38:10.741000Z, 1533.12 2012-04-28T13:38:10.835000Z, 1533.12 2012-04-28T13:38:10.944000Z, 1533.12 2012-04-28T13:38:11.038000Z, 1533.12 2012-04-28T13:38:11.132000Z, 1533.12 2012-04-28T13:38:11.241000Z, 1533.12 2012-04-28T13:38:11.335000Z, 1533.12 2012-04-28T13:38:11.444000Z, 1533.12 2012-04-28T13:38:11.538000Z, 1533.12 2012-04-28T13:38:11.632000Z, 1533.12 2012-04-28T13:38:11.741000Z, 1533.12 2012-04-28T13:38:11.835000Z, 1533.12 2012-04-28T13:38:11.944000Z, 1533.12 2012-04-28T13:38:12.038000Z, 1533.12 2012-04-28T13:38:12.147000Z, 1533.12 2012-04-28T13:38:12.241000Z, 1533.12 2012-04-28T13:38:12.335000Z, 1533.12 2012-04-28T13:38:12.444000Z, 1533.12 2012-04-28T13:38:12.538000Z, 1533.12 2012-04-28T13:38:12.647000Z, 1533.12 2012-04-28T13:38:12.741000Z, 1533.12 2012-04-28T13:38:12.835000Z, 1533.12 2012-04-28T13:38:12.944000Z, 1533.12 2012-04-28T13:38:13.038000Z, 1533.12 2012-04-28T13:38:13.132000Z, 1533.12 2012-04-28T13:38:13.241000Z, 1533.12 2012-04-28T13:38:13.335000Z, 1533.12 2012-04-28T13:38:13.444000Z, 1533.12 2012-04-28T13:38:13.538000Z, 1533.12 2012-04-28T13:38:13.647000Z, 1533.12 2012-04-28T13:38:13.741000Z, 1533.12 2012-04-28T13:38:13.835000Z, 1533.12 2012-04-28T13:38:13.944000Z, 1533.12 2012-04-28T13:38:14.038000Z, 1533.12 2012-04-28T13:38:14.147000Z, 1533.12 2012-04-28T13:38:14.241000Z, 1533.12 2012-04-28T13:38:14.335000Z, 1533.12 2012-04-28T13:38:14.444000Z, 1533.12 2012-04-28T13:38:14.538000Z, 1533.12 2012-04-28T13:38:14.647000Z, 1533.12 2012-04-28T13:38:14.741000Z, 1533.12 2012-04-28T13:38:14.835000Z, 1533.12 2012-04-28T13:38:14.944000Z, 1533.12 2012-04-28T13:38:15.038000Z, 1533.12 2012-04-28T13:38:15.147000Z, 1533.12 2012-04-28T13:38:15.241000Z, 1533.12 2012-04-28T13:38:15.335000Z, 1533.12 2012-04-28T13:38:15.444000Z, 1533.12 2012-04-28T13:38:15.538000Z, 1533.12 2012-04-28T13:38:15.647000Z, 1533.12 2012-04-28T13:38:15.741000Z, 1533.12 2012-04-28T13:38:15.835000Z, 1533.12 2012-04-28T13:38:15.944000Z, 1533.12 2012-04-28T13:38:16.038000Z, 1533.12 2012-04-28T13:38:16.147000Z, 1533.12 2012-04-28T13:38:16.241000Z, 1533.12 2012-04-28T13:38:16.335000Z, 1533.12 2012-04-28T13:38:16.444000Z, 1533.12 2012-04-28T13:38:16.538000Z, 1533.12 2012-04-28T13:38:16.647000Z, 1533.12 2012-04-28T13:38:16.741000Z, 1533.12 2012-04-28T13:38:16.835000Z, 1533.12 2012-04-28T13:38:16.944000Z, 1533.12 2012-04-28T13:38:17.038000Z, 1533.12 2012-04-28T13:38:17.132000Z, 1533.12 2012-04-28T13:38:17.241000Z, 1533.12 2012-04-28T13:38:17.335000Z, 1533.12 2012-04-28T13:38:17.444000Z, 1533.12 2012-04-28T13:38:17.538000Z, 1533.12 2012-04-28T13:38:17.632000Z, 1533.12 2012-04-28T13:38:17.741000Z, 1533.12 2012-04-28T13:38:17.850000Z, 1533.12 2012-04-28T13:38:17.944000Z, 1533.12 2012-04-28T13:38:18.038000Z, 1533.12 2012-04-28T13:38:18.147000Z, 1533.12 2012-04-28T13:38:18.241000Z, 1533.12 2012-04-28T13:38:18.350000Z, 1533.12 2012-04-28T13:38:18.444000Z, 1533.12 2012-04-28T13:38:18.538000Z, 1533.12 2012-04-28T13:38:18.647000Z, 1533.12 2012-04-28T13:38:18.741000Z, 1533.12 2012-04-28T13:38:18.850000Z, 1533.12 2012-04-28T13:38:18.944000Z, 1533.12 2012-04-28T13:38:19.038000Z, 1533.12 2012-04-28T13:38:19.132000Z, 1533.12 2012-04-28T13:38:19.241000Z, 1533.12 2012-04-28T13:38:19.350000Z, 1533.12 2012-04-28T13:38:19.444000Z, 1533.12 2012-04-28T13:38:19.538000Z, 1533.12 2012-04-28T13:38:19.632000Z, 1533.12 2012-04-28T13:38:19.741000Z, 1533.12 2012-04-28T13:38:19.835000Z, 1533.12 2012-04-28T13:38:19.944000Z, 1533.12 2012-04-28T13:38:20.038000Z, 1533.12 2012-04-28T13:38:20.147000Z, 1533.12 2012-04-28T13:38:20.241000Z, 1533.12 2012-04-28T13:38:20.350000Z, 1533.12 2012-04-28T13:38:20.444000Z, 1533.12 2012-04-28T13:38:20.538000Z, 1533.12 2012-04-28T13:38:20.694000Z, 1533.12 2012-04-28T13:38:20.741000Z, 1533.12 2012-04-28T13:38:20.835000Z, 1533.12 2012-04-28T13:38:20.929000Z, 1533.12 2012-04-28T13:38:21.038000Z, 1533.12 2012-04-28T13:38:21.132000Z, 1533.12 2012-04-28T13:38:21.241000Z, 1533.12 2012-04-28T13:38:21.335000Z, 1533.12 2012-04-28T13:38:21.444000Z, 1533.12 2012-04-28T13:38:21.538000Z, 1533.12 2012-04-28T13:38:21.647000Z, 1533.12 2012-04-28T13:38:21.741000Z, 1533.12 2012-04-28T13:38:21.850000Z, 1533.12 2012-04-28T13:38:21.929000Z, 1533.12 2012-04-28T13:38:22.038000Z, 1533.12 2012-04-28T13:38:22.147000Z, 1533.12 2012-04-28T13:38:22.241000Z, 1533.12 2012-04-28T13:38:22.350000Z, 1533.12 2012-04-28T13:38:22.444000Z, 1533.12 2012-04-28T13:38:22.538000Z, 1533.12 2012-04-28T13:38:22.647000Z, 1533.12 2012-04-28T13:38:22.741000Z, 1533.12 2012-04-28T13:38:22.851000Z, 1533.12 2012-04-28T13:38:22.944000Z, 1533.12 2012-04-28T13:38:23.038000Z, 1533.12 2012-04-28T13:38:23.147000Z, 1533.12 2012-04-28T13:38:23.241000Z, 1533.12 2012-04-28T13:38:23.351000Z, 1533.12 2012-04-28T13:38:23.444000Z, 1533.12 2012-04-28T13:38:23.538000Z, 1533.12 2012-04-28T13:38:23.647000Z, 1533.12 2012-04-28T13:38:23.741000Z, 1533.12 2012-04-28T13:38:23.851000Z, 1533.12 2012-04-28T13:38:23.944000Z, 1533.12 2012-04-28T13:38:24.038000Z, 1533.12 2012-04-28T13:38:24.147000Z, 1533.12 2012-04-28T13:38:24.241000Z, 1533.12 2012-04-28T13:38:24.351000Z, 1533.12 2012-04-28T13:38:24.444000Z, 1533.12 2012-04-28T13:38:24.538000Z, 1533.12 2012-04-28T13:38:24.647000Z, 1533.12 2012-04-28T13:38:24.741000Z, 1533.12 2012-04-28T13:38:24.851000Z, 1533.12 2012-04-28T13:38:24.944000Z, 1533.12 2012-04-28T13:38:25.038000Z, 1533.12 2012-04-28T13:38:25.163000Z, 1533.12 2012-04-28T13:38:25.241000Z, 1533.12 2012-04-28T13:38:25.351000Z, 1533.12 2012-04-28T13:38:25.444000Z, 1533.12 2012-04-28T13:38:25.538000Z, 1533.12 2012-04-28T13:38:25.632000Z, 1533.12 2012-04-28T13:38:25.741000Z, 1533.12 2012-04-28T13:38:25.835000Z, 1533.12 2012-04-28T13:38:25.944000Z, 1533.12 2012-04-28T13:38:26.038000Z, 1533.12 2012-04-28T13:38:26.147000Z, 1533.12 2012-04-28T13:38:26.241000Z, 1533.12 2012-04-28T13:38:26.335000Z, 1533.12 2012-04-28T13:38:26.444000Z, 1533.12 2012-04-28T13:38:26.538000Z, 1533.12 2012-04-28T13:38:26.632000Z, 1533.12 2012-04-28T13:38:26.741000Z, 1533.12 2012-04-28T13:38:26.835000Z, 1533.12 2012-04-28T13:38:26.944000Z, 1533.12 2012-04-28T13:38:27.038000Z, 1533.12 2012-04-28T13:38:27.132000Z, 1533.12 2012-04-28T13:38:27.241000Z, 1533.12 2012-04-28T13:38:27.335000Z, 1533.12 2012-04-28T13:38:27.444000Z, 1533.12 2012-04-28T13:38:27.538000Z, 1533.12 2012-04-28T13:38:27.632000Z, 1533.12 2012-04-28T13:38:27.741000Z, 1533.12 2012-04-28T13:38:27.835000Z, 1533.12 2012-04-28T13:38:27.944000Z, 1533.12 2012-04-28T13:38:28.038000Z, 1533.12 2012-04-28T13:38:28.132000Z, 1533.12 2012-04-28T13:38:28.241000Z, 1533.12 2012-04-28T13:38:28.335000Z, 1533.12 2012-04-28T13:38:28.444000Z, 1533.12 2012-04-28T13:38:28.538000Z, 1533.12 2012-04-28T13:38:28.632000Z, 1533.12 2012-04-28T13:38:28.741000Z, 1533.12 2012-04-28T13:38:28.835000Z, 1533.12 2012-04-28T13:38:28.944000Z, 1533.12 2012-04-28T13:38:29.038000Z, 1533.12 2012-04-28T13:38:29.132000Z, 1533.12 2012-04-28T13:38:29.241000Z, 1533.12 2012-04-28T13:38:29.335000Z, 1533.12 2012-04-28T13:38:29.444000Z, 1533.12 2012-04-28T13:38:29.538000Z, 1533.12 2012-04-28T13:38:29.694000Z, 1533.12 2012-04-28T13:38:29.741000Z, 1533.12 2012-04-28T13:38:29.835000Z, 1533.12 2012-04-28T13:38:29.944000Z, 1533.12 2012-04-28T13:38:30.038000Z, 1533.12 2012-04-28T13:38:30.147000Z, 1533.12 2012-04-28T13:38:30.241000Z, 1533.12 2012-04-28T13:38:30.335000Z, 1533.12 2012-04-28T13:38:30.444000Z, 1533.12 2012-04-28T13:38:30.538000Z, 1533.12 2012-04-28T13:38:30.679000Z, 1533.12 2012-04-28T13:38:30.741000Z, 1533.12 2012-04-28T13:38:30.835000Z, 1533.12 2012-04-28T13:38:30.944000Z, 1533.12 2012-04-28T13:38:31.038000Z, 1533.12 2012-04-28T13:38:31.132000Z, 1533.12 2012-04-28T13:38:31.241000Z, 1533.12 2012-04-28T13:38:31.335000Z, 1533.12 2012-04-28T13:38:31.444000Z, 1533.12 2012-04-28T13:38:31.538000Z, 1533.12 2012-04-28T13:38:31.694000Z, 1533.12 2012-04-28T13:38:31.741000Z, 1533.12 2012-04-28T13:38:31.835000Z, 1533.12 2012-04-28T13:38:31.944000Z, 1533.12 2012-04-28T13:38:32.038000Z, 1533.12 2012-04-28T13:38:32.132000Z, 1533.12 2012-04-28T13:38:32.241000Z, 1533.12 2012-04-28T13:38:32.335000Z, 1533.12 2012-04-28T13:38:32.444000Z, 1533.12 2012-04-28T13:38:32.538000Z, 1533.12 2012-04-28T13:38:32.694000Z, 1533.12 2012-04-28T13:38:32.741000Z, 1533.12 2012-04-28T13:38:32.835000Z, 1533.12 2012-04-28T13:38:32.944000Z, 1533.12 2012-04-28T13:38:33.038000Z, 1533.12 2012-04-28T13:38:33.148000Z, 1533.12 2012-04-28T13:38:33.241000Z, 1533.12 2012-04-28T13:38:33.335000Z, 1533.12 2012-04-28T13:38:33.444000Z, 1533.12 2012-04-28T13:38:33.538000Z, 1533.12 2012-04-28T13:38:33.694000Z, 1533.12 2012-04-28T13:38:33.741000Z, 1533.12 2012-04-28T13:38:33.835000Z, 1533.12 2012-04-28T13:38:33.944000Z, 1533.13 2012-04-28T13:38:34.038000Z, 1533.12 2012-04-28T13:38:34.132000Z, 1533.12 2012-04-28T13:38:34.241000Z, 1533.12 2012-04-28T13:38:34.335000Z, 1533.12 2012-04-28T13:38:34.444000Z, 1533.12 2012-04-28T13:38:34.538000Z, 1533.13 2012-04-28T13:38:34.632000Z, 1533.13 2012-04-28T13:38:34.741000Z, 1533.13 2012-04-28T13:38:34.835000Z, 1533.13 2012-04-28T13:38:34.944000Z, 1533.13 2012-04-28T13:38:35.038000Z, 1533.13 2012-04-28T13:38:35.132000Z, 1533.13 2012-04-28T13:38:35.241000Z, 1533.12 2012-04-28T13:38:35.335000Z, 1533.12 2012-04-28T13:38:35.444000Z, 1533.13 2012-04-28T13:38:35.538000Z, 1533.13 2012-04-28T13:38:35.648000Z, 1533.13 2012-04-28T13:38:35.741000Z, 1533.13 2012-04-28T13:38:35.835000Z, 1533.12 2012-04-28T13:38:35.944000Z, 1533.12 2012-04-28T13:38:36.038000Z, 1533.12 2012-04-28T13:38:36.148000Z, 1533.12 2012-04-28T13:38:36.241000Z, 1533.12 2012-04-28T13:38:36.335000Z, 1533.12 2012-04-28T13:38:36.444000Z, 1533.12 2012-04-28T13:38:36.538000Z, 1533.12 2012-04-28T13:38:36.648000Z, 1533.13 2012-04-28T13:38:36.741000Z, 1533.13 2012-04-28T13:38:36.835000Z, 1533.13 2012-04-28T13:38:36.944000Z, 1533.13 2012-04-28T13:38:37.038000Z, 1533.13 2012-04-28T13:38:37.132000Z, 1533.13 2012-04-28T13:38:37.241000Z, 1533.13 2012-04-28T13:38:37.335000Z, 1533.13 2012-04-28T13:38:37.444000Z, 1533.13 2012-04-28T13:38:37.538000Z, 1533.13 2012-04-28T13:38:37.632000Z, 1533.13 2012-04-28T13:38:37.741000Z, 1533.13 2012-04-28T13:38:37.835000Z, 1533.13 2012-04-28T13:38:37.944000Z, 1533.13 2012-04-28T13:38:38.038000Z, 1533.13 2012-04-28T13:38:38.148000Z, 1533.13 2012-04-28T13:38:38.241000Z, 1533.12 2012-04-28T13:38:38.335000Z, 1533.12 2012-04-28T13:38:38.444000Z, 1533.12 2012-04-28T13:38:38.538000Z, 1533.12 2012-04-28T13:38:38.648000Z, 1533.12 2012-04-28T13:38:38.741000Z, 1533.12 2012-04-28T13:38:38.835000Z, 1533.12 2012-04-28T13:38:38.944000Z, 1533.12 2012-04-28T13:38:39.038000Z, 1533.12 2012-04-28T13:38:39.148000Z, 1533.12 2012-04-28T13:38:39.241000Z, 1533.12 2012-04-28T13:38:39.335000Z, 1533.12 2012-04-28T13:38:39.444000Z, 1533.12 2012-04-28T13:38:39.538000Z, 1533.12 2012-04-28T13:38:39.663000Z, 1533.12 2012-04-28T13:38:39.741000Z, 1533.12 2012-04-28T13:38:39.835000Z, 1533.12 2012-04-28T13:38:39.944000Z, 1533.12 2012-04-28T13:38:40.038000Z, 1533.12 2012-04-28T13:38:40.148000Z, 1533.12 2012-04-28T13:38:40.241000Z, 1533.12 2012-04-28T13:38:40.335000Z, 1533.12 2012-04-28T13:38:40.444000Z, 1533.12 2012-04-28T13:38:40.538000Z, 1533.12 2012-04-28T13:38:40.648000Z, 1533.12 2012-04-28T13:38:40.741000Z, 1533.12 2012-04-28T13:38:40.835000Z, 1533.12 2012-04-28T13:38:40.944000Z, 1533.12 2012-04-28T13:38:41.038000Z, 1533.12 2012-04-28T13:38:41.148000Z, 1533.12 2012-04-28T13:38:41.241000Z, 1533.12 2012-04-28T13:38:41.351000Z, 1533.12 2012-04-28T13:38:41.444000Z, 1533.13 2012-04-28T13:38:41.538000Z, 1533.13 2012-04-28T13:38:41.648000Z, 1533.13 2012-04-28T13:38:41.741000Z, 1533.13 2012-04-28T13:38:41.835000Z, 1533.13 2012-04-28T13:38:41.944000Z, 1533.13 2012-04-28T13:38:42.038000Z, 1533.13 2012-04-28T13:38:42.132000Z, 1533.13 2012-04-28T13:38:42.241000Z, 1533.13 2012-04-28T13:38:42.335000Z, 1533.13 2012-04-28T13:38:42.445000Z, 1533.13 2012-04-28T13:38:42.538000Z, 1533.13 2012-04-28T13:38:42.648000Z, 1533.13 2012-04-28T13:38:42.741000Z, 1533.13 2012-04-28T13:38:42.835000Z, 1533.13 2012-04-28T13:38:42.945000Z, 1533.13 2012-04-28T13:38:43.038000Z, 1533.13 2012-04-28T13:38:43.148000Z, 1533.13 2012-04-28T13:38:43.241000Z, 1533.13 2012-04-28T13:38:43.351000Z, 1533.13 2012-04-28T13:38:43.445000Z, 1533.13 2012-04-28T13:38:43.538000Z, 1533.13 2012-04-28T13:38:43.648000Z, 1533.13 2012-04-28T13:38:43.741000Z, 1533.13 2012-04-28T13:38:43.835000Z, 1533.13 2012-04-28T13:38:43.945000Z, 1533.13 2012-04-28T13:38:44.038000Z, 1533.13 2012-04-28T13:38:44.148000Z, 1533.13 2012-04-28T13:38:44.241000Z, 1533.13 2012-04-28T13:38:44.335000Z, 1533.13 2012-04-28T13:38:44.445000Z, 1533.13 2012-04-28T13:38:44.538000Z, 1533.13 2012-04-28T13:38:44.710000Z, 1533.13 2012-04-28T13:38:44.741000Z, 1533.13 2012-04-28T13:38:44.835000Z, 1533.13 2012-04-28T13:38:44.945000Z, 1533.13 2012-04-28T13:38:45.038000Z, 1533.13 2012-04-28T13:38:45.148000Z, 1533.13 2012-04-28T13:38:45.241000Z, 1533.13 2012-04-28T13:38:45.351000Z, 1533.13 2012-04-28T13:38:45.445000Z, 1533.13 2012-04-28T13:38:45.538000Z, 1533.13 2012-04-28T13:38:45.632000Z, 1533.13 2012-04-28T13:38:45.741000Z, 1533.13 2012-04-28T13:38:45.851000Z, 1533.13 2012-04-28T13:38:45.945000Z, 1533.13 2012-04-28T13:38:46.038000Z, 1533.13 2012-04-28T13:38:46.148000Z, 1533.13 2012-04-28T13:38:46.241000Z, 1533.13 2012-04-28T13:38:46.351000Z, 1533.13 2012-04-28T13:38:46.445000Z, 1533.13 2012-04-28T13:38:46.538000Z, 1533.13 2012-04-28T13:38:46.648000Z, 1533.13 2012-04-28T13:38:46.741000Z, 1533.13 2012-04-28T13:38:46.835000Z, 1533.13 2012-04-28T13:38:46.945000Z, 1533.13 2012-04-28T13:38:47.038000Z, 1533.13 2012-04-28T13:38:47.148000Z, 1533.13 2012-04-28T13:38:47.241000Z, 1533.13 2012-04-28T13:38:47.351000Z, 1533.13 2012-04-28T13:38:47.445000Z, 1533.13 2012-04-28T13:38:47.538000Z, 1533.13 2012-04-28T13:38:47.648000Z, 1533.13 2012-04-28T13:38:47.741000Z, 1533.13 2012-04-28T13:38:47.851000Z, 1533.13 2012-04-28T13:38:47.945000Z, 1533.13 2012-04-28T13:38:48.038000Z, 1533.13 2012-04-28T13:38:48.148000Z, 1533.13 2012-04-28T13:38:48.241000Z, 1533.13 2012-04-28T13:38:48.351000Z, 1533.13 2012-04-28T13:38:48.445000Z, 1533.13 2012-04-28T13:38:48.538000Z, 1533.13 2012-04-28T13:38:48.710000Z, 1533.13 2012-04-28T13:38:48.741000Z, 1533.13 2012-04-28T13:38:48.835000Z, 1533.13 2012-04-28T13:38:48.945000Z, 1533.13 2012-04-28T13:38:49.038000Z, 1533.13 2012-04-28T13:38:49.132000Z, 1533.14 2012-04-28T13:38:49.241000Z, 1533.14 2012-04-28T13:38:49.335000Z, 1533.14 2012-04-28T13:38:49.445000Z, 1533.14 2012-04-28T13:38:49.538000Z, 1533.14 2012-04-28T13:38:49.632000Z, 1533.14 2012-04-28T13:38:49.741000Z, 1533.14 2012-04-28T13:38:49.835000Z, 1533.14 2012-04-28T13:38:49.945000Z, 1533.14 2012-04-28T13:38:50.038000Z, 1533.14 2012-04-28T13:38:50.132000Z, 1533.14 2012-04-28T13:38:50.241000Z, 1533.14 2012-04-28T13:38:50.335000Z, 1533.14 2012-04-28T13:38:50.445000Z, 1533.14 2012-04-28T13:38:50.538000Z, 1533.14 2012-04-28T13:38:50.648000Z, 1533.14 2012-04-28T13:38:50.741000Z, 1533.14 2012-04-28T13:38:50.835000Z, 1533.14 2012-04-28T13:38:50.945000Z, 1533.14 2012-04-28T13:38:51.038000Z, 1533.14 2012-04-28T13:38:51.132000Z, 1533.14 2012-04-28T13:38:51.241000Z, 1533.14 2012-04-28T13:38:51.335000Z, 1533.13 2012-04-28T13:38:51.445000Z, 1533.13 2012-04-28T13:38:51.538000Z, 1533.13 2012-04-28T13:38:51.663000Z, 1533.13 2012-04-28T13:38:51.741000Z, 1533.13 2012-04-28T13:38:51.835000Z, 1533.13 2012-04-28T13:38:51.945000Z, 1533.13 2012-04-28T13:38:52.038000Z, 1533.13 2012-04-28T13:38:52.148000Z, 1533.13 2012-04-28T13:38:52.242000Z, 1533.13 2012-04-28T13:38:52.335000Z, 1533.13 2012-04-28T13:38:52.445000Z, 1533.13 2012-04-28T13:38:52.538000Z, 1533.13 2012-04-28T13:38:52.648000Z, 1533.13 2012-04-28T13:38:52.742000Z, 1533.13 2012-04-28T13:38:52.835000Z, 1533.13 2012-04-28T13:38:52.945000Z, 1533.13 2012-04-28T13:38:53.038000Z, 1533.13 2012-04-28T13:38:53.148000Z, 1533.13 2012-04-28T13:38:53.242000Z, 1533.13 2012-04-28T13:38:53.335000Z, 1533.13 2012-04-28T13:38:53.445000Z, 1533.13 2012-04-28T13:38:53.538000Z, 1533.13 2012-04-28T13:38:53.632000Z, 1533.13 2012-04-28T13:38:53.742000Z, 1533.13 2012-04-28T13:38:53.835000Z, 1533.13 2012-04-28T13:38:53.945000Z, 1533.13 2012-04-28T13:38:54.038000Z, 1533.13 2012-04-28T13:38:54.148000Z, 1533.13 2012-04-28T13:38:54.242000Z, 1533.13 2012-04-28T13:38:54.335000Z, 1533.13 2012-04-28T13:38:54.445000Z, 1533.13 2012-04-28T13:38:54.538000Z, 1533.13 2012-04-28T13:38:54.632000Z, 1533.13 2012-04-28T13:38:54.742000Z, 1533.13 2012-04-28T13:38:54.835000Z, 1533.13 2012-04-28T13:38:54.945000Z, 1533.13 2012-04-28T13:38:55.038000Z, 1533.13 2012-04-28T13:38:55.163000Z, 1533.13 2012-04-28T13:38:55.242000Z, 1533.13 2012-04-28T13:38:55.335000Z, 1533.13 2012-04-28T13:38:55.445000Z, 1533.13 2012-04-28T13:38:55.538000Z, 1533.13 2012-04-28T13:38:55.632000Z, 1533.13 2012-04-28T13:38:55.742000Z, 1533.13 2012-04-28T13:38:55.835000Z, 1533.13 2012-04-28T13:38:55.945000Z, 1533.13 2012-04-28T13:38:56.038000Z, 1533.13 2012-04-28T13:38:56.148000Z, 1533.13 2012-04-28T13:38:56.242000Z, 1533.13 2012-04-28T13:38:56.335000Z, 1533.13 2012-04-28T13:38:56.445000Z, 1533.13 2012-04-28T13:38:56.538000Z, 1533.13 2012-04-28T13:38:56.648000Z, 1533.13 2012-04-28T13:38:56.742000Z, 1533.13 2012-04-28T13:38:56.835000Z, 1533.13 2012-04-28T13:38:56.945000Z, 1533.13 2012-04-28T13:38:57.038000Z, 1533.13 2012-04-28T13:38:57.132000Z, 1533.13 2012-04-28T13:38:57.242000Z, 1533.13 2012-04-28T13:38:57.335000Z, 1533.13 2012-04-28T13:38:57.445000Z, 1533.13 2012-04-28T13:38:57.538000Z, 1533.13 2012-04-28T13:38:57.663000Z, 1533.14 2012-04-28T13:38:57.742000Z, 1533.14 2012-04-28T13:38:57.835000Z, 1533.14 2012-04-28T13:38:57.945000Z, 1533.14 2012-04-28T13:38:58.038000Z, 1533.14 2012-04-28T13:38:58.148000Z, 1533.14 2012-04-28T13:38:58.242000Z, 1533.14 2012-04-28T13:38:58.335000Z, 1533.14 2012-04-28T13:38:58.445000Z, 1533.14 2012-04-28T13:38:58.538000Z, 1533.14 2012-04-28T13:38:58.648000Z, 1533.14 2012-04-28T13:38:58.742000Z, 1533.14 2012-04-28T13:38:58.835000Z, 1533.14 2012-04-28T13:38:58.945000Z, 1533.14 2012-04-28T13:38:59.038000Z, 1533.14 2012-04-28T13:38:59.132000Z, 1533.14 2012-04-28T13:38:59.242000Z, 1533.14 2012-04-28T13:38:59.335000Z, 1533.14 2012-04-28T13:38:59.445000Z, 1533.14 2012-04-28T13:38:59.538000Z, 1533.14 2012-04-28T13:38:59.695000Z, 1533.14 2012-04-28T13:38:59.742000Z, 1533.14 2012-04-28T13:38:59.835000Z, 1533.14 2012-04-28T13:38:59.945000Z, 1533.14 2012-04-28T13:39:00.038000Z, 1533.14 2012-04-28T13:39:00.132000Z, 1533.14 2012-04-28T13:39:00.242000Z, 1533.14 2012-04-28T13:39:00.335000Z, 1533.14 2012-04-28T13:39:00.445000Z, 1533.14 2012-04-28T13:39:00.538000Z, 1533.14 2012-04-28T13:39:00.679000Z, 1533.14 2012-04-28T13:39:00.742000Z, 1533.14 2012-04-28T13:39:00.835000Z, 1533.14 2012-04-28T13:39:00.945000Z, 1533.14 2012-04-28T13:39:01.038000Z, 1533.14 2012-04-28T13:39:01.132000Z, 1533.14 2012-04-28T13:39:01.242000Z, 1533.14 2012-04-28T13:39:01.335000Z, 1533.14 2012-04-28T13:39:01.445000Z, 1533.14 2012-04-28T13:39:01.538000Z, 1533.14 2012-04-28T13:39:01.648000Z, 1533.14 2012-04-28T13:39:01.742000Z, 1533.14 2012-04-28T13:39:01.835000Z, 1533.14 2012-04-28T13:39:01.945000Z, 1533.14 2012-04-28T13:39:02.039000Z, 1533.14 2012-04-28T13:39:02.148000Z, 1533.14 2012-04-28T13:39:02.242000Z, 1533.14 2012-04-28T13:39:02.335000Z, 1533.14 2012-04-28T13:39:02.445000Z, 1533.14 2012-04-28T13:39:02.539000Z, 1533.14 2012-04-28T13:39:02.648000Z, 1533.14 2012-04-28T13:39:02.742000Z, 1533.14 2012-04-28T13:39:02.835000Z, 1533.14 2012-04-28T13:39:02.945000Z, 1533.14 2012-04-28T13:39:03.039000Z, 1533.14 2012-04-28T13:39:03.148000Z, 1533.14 2012-04-28T13:39:03.242000Z, 1533.14 2012-04-28T13:39:03.335000Z, 1533.14 2012-04-28T13:39:03.445000Z, 1533.14 2012-04-28T13:39:03.539000Z, 1533.14 2012-04-28T13:39:03.632000Z, 1533.14 2012-04-28T13:39:03.742000Z, 1533.14 2012-04-28T13:39:03.835000Z, 1533.14 2012-04-28T13:39:03.945000Z, 1533.14 2012-04-28T13:39:04.039000Z, 1533.14 2012-04-28T13:39:04.148000Z, 1533.14 2012-04-28T13:39:04.242000Z, 1533.14 2012-04-28T13:39:04.335000Z, 1533.14 2012-04-28T13:39:04.445000Z, 1533.14 2012-04-28T13:39:04.539000Z, 1533.14 2012-04-28T13:39:04.664000Z, 1533.14 2012-04-28T13:39:04.742000Z, 1533.14 2012-04-28T13:39:04.835000Z, 1533.14 2012-04-28T13:39:04.945000Z, 1533.14 2012-04-28T13:39:05.039000Z, 1533.14 2012-04-28T13:39:05.148000Z, 1533.14 2012-04-28T13:39:05.242000Z, 1533.14 2012-04-28T13:39:05.351000Z, 1533.14 2012-04-28T13:39:05.445000Z, 1533.14 2012-04-28T13:39:05.539000Z, 1533.14 2012-04-28T13:39:05.648000Z, 1533.14 2012-04-28T13:39:05.742000Z, 1533.14 2012-04-28T13:39:05.835000Z, 1533.15 2012-04-28T13:39:05.945000Z, 1533.15 2012-04-28T13:39:06.039000Z, 1533.15 2012-04-28T13:39:06.148000Z, 1533.15 2012-04-28T13:39:06.242000Z, 1533.15 2012-04-28T13:39:06.335000Z, 1533.15 2012-04-28T13:39:06.445000Z, 1533.15 2012-04-28T13:39:06.539000Z, 1533.15 2012-04-28T13:39:06.648000Z, 1533.15 2012-04-28T13:39:06.742000Z, 1533.15 2012-04-28T13:39:06.835000Z, 1533.15 2012-04-28T13:39:06.945000Z, 1533.15 2012-04-28T13:39:07.039000Z, 1533.15 2012-04-28T13:39:07.148000Z, 1533.15 2012-04-28T13:39:07.242000Z, 1533.15 2012-04-28T13:39:07.335000Z, 1533.15 2012-04-28T13:39:07.445000Z, 1533.15 2012-04-28T13:39:07.539000Z, 1533.15 2012-04-28T13:39:07.632000Z, 1533.15 2012-04-28T13:39:07.742000Z, 1533.15 2012-04-28T13:39:07.835000Z, 1533.15 2012-04-28T13:39:07.945000Z, 1533.15 2012-04-28T13:39:08.039000Z, 1533.15 2012-04-28T13:39:08.132000Z, 1533.15 2012-04-28T13:39:08.242000Z, 1533.15 2012-04-28T13:39:08.351000Z, 1533.15 2012-04-28T13:39:08.445000Z, 1533.15 2012-04-28T13:39:08.539000Z, 1533.15 2012-04-28T13:39:08.648000Z, 1533.15 2012-04-28T13:39:08.742000Z, 1533.15 2012-04-28T13:39:08.835000Z, 1533.15 2012-04-28T13:39:08.945000Z, 1533.15 2012-04-28T13:39:09.039000Z, 1533.15 2012-04-28T13:39:09.148000Z, 1533.15 2012-04-28T13:39:09.242000Z, 1533.15 2012-04-28T13:39:09.351000Z, 1533.15 2012-04-28T13:39:09.445000Z, 1533.15 2012-04-28T13:39:09.539000Z, 1533.15 2012-04-28T13:39:09.648000Z, 1533.15 2012-04-28T13:39:09.742000Z, 1533.15 2012-04-28T13:39:09.835000Z, 1533.15 2012-04-28T13:39:09.945000Z, 1533.15 2012-04-28T13:39:10.039000Z, 1533.15 2012-04-28T13:39:10.148000Z, 1533.15 2012-04-28T13:39:10.242000Z, 1533.15 2012-04-28T13:39:10.351000Z, 1533.15 2012-04-28T13:39:10.445000Z, 1533.15 2012-04-28T13:39:10.539000Z, 1533.15 2012-04-28T13:39:10.648000Z, 1533.15 2012-04-28T13:39:10.742000Z, 1533.15 2012-04-28T13:39:10.835000Z, 1533.15 2012-04-28T13:39:10.945000Z, 1533.15 2012-04-28T13:39:11.039000Z, 1533.15 2012-04-28T13:39:11.132000Z, 1533.15 2012-04-28T13:39:11.242000Z, 1533.15 2012-04-28T13:39:11.335000Z, 1533.15 2012-04-28T13:39:11.445000Z, 1533.15 2012-04-28T13:39:11.539000Z, 1533.15 2012-04-28T13:39:11.632000Z, 1533.15 2012-04-28T13:39:11.742000Z, 1533.15 2012-04-28T13:39:11.836000Z, 1533.15 2012-04-28T13:39:11.945000Z, 1533.15 2012-04-28T13:39:12.039000Z, 1533.15 2012-04-28T13:39:12.148000Z, 1533.15 2012-04-28T13:39:12.242000Z, 1533.15 2012-04-28T13:39:12.336000Z, 1533.15 2012-04-28T13:39:12.445000Z, 1533.15 2012-04-28T13:39:12.539000Z, 1533.15 2012-04-28T13:39:12.632000Z, 1533.15 2012-04-28T13:39:12.742000Z, 1533.15 2012-04-28T13:39:12.836000Z, 1533.15 2012-04-28T13:39:12.945000Z, 1533.15 2012-04-28T13:39:13.039000Z, 1533.16 2012-04-28T13:39:13.148000Z, 1533.16 2012-04-28T13:39:13.242000Z, 1533.16 2012-04-28T13:39:13.336000Z, 1533.16 2012-04-28T13:39:13.445000Z, 1533.16 2012-04-28T13:39:13.539000Z, 1533.16 2012-04-28T13:39:13.648000Z, 1533.16 2012-04-28T13:39:13.742000Z, 1533.16 2012-04-28T13:39:13.836000Z, 1533.16 2012-04-28T13:39:13.945000Z, 1533.16 2012-04-28T13:39:14.039000Z, 1533.16 2012-04-28T13:39:14.148000Z, 1533.16 2012-04-28T13:39:14.242000Z, 1533.16 2012-04-28T13:39:14.336000Z, 1533.16 2012-04-28T13:39:14.445000Z, 1533.16 2012-04-28T13:39:14.539000Z, 1533.16 2012-04-28T13:39:14.632000Z, 1533.16 2012-04-28T13:39:14.742000Z, 1533.16 2012-04-28T13:39:14.836000Z, 1533.16 2012-04-28T13:39:14.945000Z, 1533.16 2012-04-28T13:39:15.039000Z, 1533.16 2012-04-28T13:39:15.132000Z, 1533.16 2012-04-28T13:39:15.242000Z, 1533.16 2012-04-28T13:39:15.336000Z, 1533.16 2012-04-28T13:39:15.445000Z, 1533.16 2012-04-28T13:39:15.539000Z, 1533.16 2012-04-28T13:39:15.648000Z, 1533.16 2012-04-28T13:39:15.742000Z, 1533.16 2012-04-28T13:39:15.836000Z, 1533.16 2012-04-28T13:39:15.945000Z, 1533.16 2012-04-28T13:39:16.039000Z, 1533.16 2012-04-28T13:39:16.148000Z, 1533.16 2012-04-28T13:39:16.242000Z, 1533.16 2012-04-28T13:39:16.336000Z, 1533.16 2012-04-28T13:39:16.445000Z, 1533.16 2012-04-28T13:39:16.539000Z, 1533.16 2012-04-28T13:39:16.648000Z, 1533.16 2012-04-28T13:39:16.742000Z, 1533.16 2012-04-28T13:39:16.836000Z, 1533.16 2012-04-28T13:39:16.945000Z, 1533.16 2012-04-28T13:39:17.039000Z, 1533.16 2012-04-28T13:39:17.132000Z, 1533.16 2012-04-28T13:39:17.242000Z, 1533.16 2012-04-28T13:39:17.336000Z, 1533.16 2012-04-28T13:39:17.445000Z, 1533.16 2012-04-28T13:39:17.539000Z, 1533.16 2012-04-28T13:39:17.648000Z, 1533.16 2012-04-28T13:39:17.742000Z, 1533.16 2012-04-28T13:39:17.836000Z, 1533.16 2012-04-28T13:39:17.945000Z, 1533.16 2012-04-28T13:39:18.039000Z, 1533.16 2012-04-28T13:39:18.148000Z, 1533.16 2012-04-28T13:39:18.242000Z, 1533.16 2012-04-28T13:39:18.336000Z, 1533.16 2012-04-28T13:39:18.445000Z, 1533.16 2012-04-28T13:39:18.539000Z, 1533.16 2012-04-28T13:39:18.632000Z, 1533.16 2012-04-28T13:39:18.742000Z, 1533.16 2012-04-28T13:39:18.836000Z, 1533.16 2012-04-28T13:39:18.945000Z, 1533.16 2012-04-28T13:39:19.039000Z, 1533.16 2012-04-28T13:39:19.132000Z, 1533.16 2012-04-28T13:39:19.242000Z, 1533.16 2012-04-28T13:39:19.336000Z, 1533.16 2012-04-28T13:39:19.445000Z, 1533.16 2012-04-28T13:39:19.539000Z, 1533.16 2012-04-28T13:39:19.632000Z, 1533.16 2012-04-28T13:39:19.742000Z, 1533.16 2012-04-28T13:39:19.836000Z, 1533.16 2012-04-28T13:39:19.945000Z, 1533.16 2012-04-28T13:39:20.039000Z, 1533.16 2012-04-28T13:39:20.148000Z, 1533.16 2012-04-28T13:39:20.242000Z, 1533.16 2012-04-28T13:39:20.336000Z, 1533.16 2012-04-28T13:39:20.445000Z, 1533.16 2012-04-28T13:39:20.539000Z, 1533.16 2012-04-28T13:39:20.632000Z, 1533.16 2012-04-28T13:39:20.742000Z, 1533.16 2012-04-28T13:39:20.836000Z, 1533.16 2012-04-28T13:39:20.945000Z, 1533.16 2012-04-28T13:39:21.039000Z, 1533.16 2012-04-28T13:39:21.148000Z, 1533.16 2012-04-28T13:39:21.242000Z, 1533.16 2012-04-28T13:39:21.336000Z, 1533.16 2012-04-28T13:39:21.445000Z, 1533.16 2012-04-28T13:39:21.539000Z, 1533.16 2012-04-28T13:39:21.648000Z, 1533.16 2012-04-28T13:39:21.742000Z, 1533.16 2012-04-28T13:39:21.836000Z, 1533.16 2012-04-28T13:39:21.945000Z, 1533.16 2012-04-28T13:39:22.039000Z, 1533.16 2012-04-28T13:39:22.148000Z, 1533.16 2012-04-28T13:39:22.242000Z, 1533.16 2012-04-28T13:39:22.336000Z, 1533.16 2012-04-28T13:39:22.445000Z, 1533.16 2012-04-28T13:39:22.539000Z, 1533.16 2012-04-28T13:39:22.633000Z, 1533.16 2012-04-28T13:39:22.742000Z, 1533.16 2012-04-28T13:39:22.836000Z, 1533.16 2012-04-28T13:39:22.945000Z, 1533.16 2012-04-28T13:39:23.039000Z, 1533.16 2012-04-28T13:39:23.133000Z, 1533.16 2012-04-28T13:39:23.242000Z, 1533.16 2012-04-28T13:39:23.336000Z, 1533.16 2012-04-28T13:39:23.445000Z, 1533.16 2012-04-28T13:39:23.539000Z, 1533.16 2012-04-28T13:39:23.633000Z, 1533.16 2012-04-28T13:39:23.742000Z, 1533.16 2012-04-28T13:39:23.836000Z, 1533.16 2012-04-28T13:39:23.929000Z, 1533.16 2012-04-28T13:39:24.039000Z, 1533.16 2012-04-28T13:39:24.133000Z, 1533.16 2012-04-28T13:39:24.242000Z, 1533.16 2012-04-28T13:39:24.336000Z, 1533.16 2012-04-28T13:39:24.445000Z, 1533.16 2012-04-28T13:39:24.539000Z, 1533.16 2012-04-28T13:39:24.648000Z, 1533.16 2012-04-28T13:39:24.742000Z, 1533.16 2012-04-28T13:39:24.836000Z, 1533.16 2012-04-28T13:39:24.945000Z, 1533.16 2012-04-28T13:39:25.039000Z, 1533.16 2012-04-28T13:39:25.133000Z, 1533.16 2012-04-28T13:39:25.242000Z, 1533.16 2012-04-28T13:39:25.336000Z, 1533.16 2012-04-28T13:39:25.445000Z, 1533.16 2012-04-28T13:39:25.539000Z, 1533.16 2012-04-28T13:39:25.664000Z, 1533.16 2012-04-28T13:39:25.742000Z, 1533.16 2012-04-28T13:39:25.836000Z, 1533.16 2012-04-28T13:39:25.945000Z, 1533.16 2012-04-28T13:39:26.039000Z, 1533.16 2012-04-28T13:39:26.148000Z, 1533.16 2012-04-28T13:39:26.242000Z, 1533.16 2012-04-28T13:39:26.336000Z, 1533.16 2012-04-28T13:39:26.445000Z, 1533.16 2012-04-28T13:39:26.539000Z, 1533.16 2012-04-28T13:39:26.648000Z, 1533.16 2012-04-28T13:39:26.742000Z, 1533.17 2012-04-28T13:39:26.836000Z, 1533.17 2012-04-28T13:39:26.945000Z, 1533.17 2012-04-28T13:39:27.039000Z, 1533.17 2012-04-28T13:39:27.148000Z, 1533.17 2012-04-28T13:39:27.242000Z, 1533.17 2012-04-28T13:39:27.336000Z, 1533.17 2012-04-28T13:39:27.445000Z, 1533.17 2012-04-28T13:39:27.539000Z, 1533.17 2012-04-28T13:39:27.648000Z, 1533.17 2012-04-28T13:39:27.742000Z, 1533.17 2012-04-28T13:39:27.836000Z, 1533.17 2012-04-28T13:39:27.945000Z, 1533.17 2012-04-28T13:39:28.039000Z, 1533.17 2012-04-28T13:39:28.148000Z, 1533.17 2012-04-28T13:39:28.242000Z, 1533.17 2012-04-28T13:39:28.336000Z, 1533.17 2012-04-28T13:39:28.445000Z, 1533.16 2012-04-28T13:39:28.539000Z, 1533.16 2012-04-28T13:39:28.633000Z, 1533.16 2012-04-28T13:39:28.742000Z, 1533.16 2012-04-28T13:39:28.836000Z, 1533.16 2012-04-28T13:39:28.945000Z, 1533.16 2012-04-28T13:39:29.039000Z, 1533.16 2012-04-28T13:39:29.148000Z, 1533.16 2012-04-28T13:39:29.242000Z, 1533.17 2012-04-28T13:39:29.336000Z, 1533.17 2012-04-28T13:39:29.445000Z, 1533.17 2012-04-28T13:39:29.539000Z, 1533.17 2012-04-28T13:39:29.648000Z, 1533.17 2012-04-28T13:39:29.742000Z, 1533.17 2012-04-28T13:39:29.836000Z, 1533.17 2012-04-28T13:39:29.945000Z, 1533.17 2012-04-28T13:39:30.039000Z, 1533.17 2012-04-28T13:39:30.148000Z, 1533.17 2012-04-28T13:39:30.242000Z, 1533.17 2012-04-28T13:39:30.336000Z, 1533.17 2012-04-28T13:39:30.445000Z, 1533.17 2012-04-28T13:39:30.539000Z, 1533.17 2012-04-28T13:39:30.648000Z, 1533.17 2012-04-28T13:39:30.742000Z, 1533.17 2012-04-28T13:39:30.836000Z, 1533.17 2012-04-28T13:39:30.945000Z, 1533.17 2012-04-28T13:39:31.039000Z, 1533.17 2012-04-28T13:39:31.148000Z, 1533.17 2012-04-28T13:39:31.242000Z, 1533.17 2012-04-28T13:39:31.336000Z, 1533.17 2012-04-28T13:39:31.445000Z, 1533.17 2012-04-28T13:39:31.539000Z, 1533.17 2012-04-28T13:39:31.648000Z, 1533.17 2012-04-28T13:39:31.726000Z, 1533.17 2012-04-28T13:39:31.836000Z, 1533.17 2012-04-28T13:39:31.945000Z, 1533.17 2012-04-28T13:39:32.039000Z, 1533.17 2012-04-28T13:39:32.133000Z, 1533.17 2012-04-28T13:39:32.242000Z, 1533.17 2012-04-28T13:39:32.336000Z, 1533.17 2012-04-28T13:39:32.445000Z, 1533.17 2012-04-28T13:39:32.539000Z, 1533.17 2012-04-28T13:39:32.648000Z, 1533.17 2012-04-28T13:39:32.742000Z, 1533.17 2012-04-28T13:39:32.836000Z, 1533.17 2012-04-28T13:39:32.945000Z, 1533.17 2012-04-28T13:39:33.039000Z, 1533.17 2012-04-28T13:39:33.148000Z, 1533.17 2012-04-28T13:39:33.242000Z, 1533.17 2012-04-28T13:39:33.351000Z, 1533.17 2012-04-28T13:39:33.445000Z, 1533.17 2012-04-28T13:39:33.539000Z, 1533.17 2012-04-28T13:39:33.648000Z, 1533.17 2012-04-28T13:39:33.742000Z, 1533.17 2012-04-28T13:39:33.836000Z, 1533.17 2012-04-28T13:39:33.945000Z, 1533.17 2012-04-28T13:39:34.039000Z, 1533.17 2012-04-28T13:39:34.133000Z, 1533.17 2012-04-28T13:39:34.242000Z, 1533.17 2012-04-28T13:39:34.336000Z, 1533.17 2012-04-28T13:39:34.445000Z, 1533.17 2012-04-28T13:39:34.539000Z, 1533.17 2012-04-28T13:39:34.633000Z, 1533.17 2012-04-28T13:39:34.742000Z, 1533.17 2012-04-28T13:39:34.836000Z, 1533.17 2012-04-28T13:39:34.945000Z, 1533.17 2012-04-28T13:39:35.039000Z, 1533.17 2012-04-28T13:39:35.133000Z, 1533.17 2012-04-28T13:39:35.242000Z, 1533.18 2012-04-28T13:39:35.336000Z, 1533.18 2012-04-28T13:39:35.445000Z, 1533.17 2012-04-28T13:39:35.539000Z, 1533.17 2012-04-28T13:39:35.633000Z, 1533.17 2012-04-28T13:39:35.742000Z, 1533.17 2012-04-28T13:39:35.836000Z, 1533.17 2012-04-28T13:39:35.945000Z, 1533.17 2012-04-28T13:39:36.039000Z, 1533.17 2012-04-28T13:39:36.133000Z, 1533.17 2012-04-28T13:39:36.242000Z, 1533.17 2012-04-28T13:39:36.336000Z, 1533.17 2012-04-28T13:39:36.445000Z, 1533.17 2012-04-28T13:39:36.539000Z, 1533.17 2012-04-28T13:39:36.648000Z, 1533.17 2012-04-28T13:39:36.742000Z, 1533.17 2012-04-28T13:39:36.836000Z, 1533.17 2012-04-28T13:39:36.945000Z, 1533.17 2012-04-28T13:39:37.039000Z, 1533.17 2012-04-28T13:39:37.148000Z, 1533.17 2012-04-28T13:39:37.242000Z, 1533.17 2012-04-28T13:39:37.336000Z, 1533.17 2012-04-28T13:39:37.445000Z, 1533.17 2012-04-28T13:39:37.539000Z, 1533.17 2012-04-28T13:39:37.664000Z, 1533.17 2012-04-28T13:39:37.742000Z, 1533.17 2012-04-28T13:39:37.836000Z, 1533.17 2012-04-28T13:39:37.945000Z, 1533.17 2012-04-28T13:39:38.039000Z, 1533.17 2012-04-28T13:39:38.148000Z, 1533.17 2012-04-28T13:39:38.242000Z, 1533.17 2012-04-28T13:39:38.336000Z, 1533.17 2012-04-28T13:39:38.445000Z, 1533.17 2012-04-28T13:39:38.539000Z, 1533.17 2012-04-28T13:39:38.648000Z, 1533.17 2012-04-28T13:39:38.742000Z, 1533.17 2012-04-28T13:39:38.836000Z, 1533.17 2012-04-28T13:39:38.945000Z, 1533.17 2012-04-28T13:39:39.039000Z, 1533.17 2012-04-28T13:39:39.133000Z, 1533.17 2012-04-28T13:39:39.242000Z, 1533.17 2012-04-28T13:39:39.336000Z, 1533.17 2012-04-28T13:39:39.445000Z, 1533.17 2012-04-28T13:39:39.539000Z, 1533.17 2012-04-28T13:39:39.648000Z, 1533.17 2012-04-28T13:39:39.742000Z, 1533.17 2012-04-28T13:39:39.836000Z, 1533.17 2012-04-28T13:39:39.945000Z, 1533.17 2012-04-28T13:39:40.039000Z, 1533.17 2012-04-28T13:39:40.133000Z, 1533.17 2012-04-28T13:39:40.242000Z, 1533.17 2012-04-28T13:39:40.336000Z, 1533.17 2012-04-28T13:39:40.445000Z, 1533.17 2012-04-28T13:39:40.539000Z, 1533.17 2012-04-28T13:39:40.648000Z, 1533.17 2012-04-28T13:39:40.742000Z, 1533.17 2012-04-28T13:39:40.836000Z, 1533.17 2012-04-28T13:39:40.945000Z, 1533.17 2012-04-28T13:39:41.039000Z, 1533.17 2012-04-28T13:39:41.148000Z, 1533.17 2012-04-28T13:39:41.242000Z, 1533.17 2012-04-28T13:39:41.336000Z, 1533.17 2012-04-28T13:39:41.445000Z, 1533.17 2012-04-28T13:39:41.539000Z, 1533.17 2012-04-28T13:39:41.633000Z, 1533.17 2012-04-28T13:39:41.742000Z, 1533.17 2012-04-28T13:39:41.836000Z, 1533.17 2012-04-28T13:39:41.945000Z, 1533.17 2012-04-28T13:39:42.039000Z, 1533.17 2012-04-28T13:39:42.148000Z, 1533.17 2012-04-28T13:39:42.242000Z, 1533.17 2012-04-28T13:39:42.336000Z, 1533.17 2012-04-28T13:39:42.445000Z, 1533.17 2012-04-28T13:39:42.539000Z, 1533.17 2012-04-28T13:39:42.648000Z, 1533.17 2012-04-28T13:39:42.742000Z, 1533.17 2012-04-28T13:39:42.836000Z, 1533.17 2012-04-28T13:39:42.945000Z, 1533.17 2012-04-28T13:39:43.039000Z, 1533.17 2012-04-28T13:39:43.148000Z, 1533.17 2012-04-28T13:39:43.242000Z, 1533.17 2012-04-28T13:39:43.336000Z, 1533.17 2012-04-28T13:39:43.445000Z, 1533.17 2012-04-28T13:39:43.539000Z, 1533.17 2012-04-28T13:39:43.648000Z, 1533.17 2012-04-28T13:39:43.742000Z, 1533.17 2012-04-28T13:39:43.836000Z, 1533.17 2012-04-28T13:39:43.945000Z, 1533.17 2012-04-28T13:39:44.039000Z, 1533.17 2012-04-28T13:39:44.148000Z, 1533.17 2012-04-28T13:39:44.242000Z, 1533.17 2012-04-28T13:39:44.336000Z, 1533.17 2012-04-28T13:39:44.445000Z, 1533.17 2012-04-28T13:39:44.539000Z, 1533.17 2012-04-28T13:39:44.633000Z, 1533.17 2012-04-28T13:39:44.742000Z, 1533.18 2012-04-28T13:39:44.836000Z, 1533.18 2012-04-28T13:39:44.945000Z, 1533.17 2012-04-28T13:39:45.039000Z, 1533.17 2012-04-28T13:39:45.133000Z, 1533.17 2012-04-28T13:39:45.242000Z, 1533.17 2012-04-28T13:39:45.336000Z, 1533.18 2012-04-28T13:39:45.445000Z, 1533.18 2012-04-28T13:39:45.539000Z, 1533.18 2012-04-28T13:39:45.648000Z, 1533.18 2012-04-28T13:39:45.742000Z, 1533.18 2012-04-28T13:39:45.836000Z, 1533.18 2012-04-28T13:39:45.945000Z, 1533.17 2012-04-28T13:39:46.039000Z, 1533.17 2012-04-28T13:39:46.148000Z, 1533.17 2012-04-28T13:39:46.242000Z, 1533.18 2012-04-28T13:39:46.336000Z, 1533.18 2012-04-28T13:39:46.445000Z, 1533.18 2012-04-28T13:39:46.539000Z, 1533.18 2012-04-28T13:39:46.648000Z, 1533.18 2012-04-28T13:39:46.742000Z, 1533.18 2012-04-28T13:39:46.836000Z, 1533.18 2012-04-28T13:39:46.945000Z, 1533.18 2012-04-28T13:39:47.039000Z, 1533.18 2012-04-28T13:39:47.148000Z, 1533.18 2012-04-28T13:39:47.242000Z, 1533.18 2012-04-28T13:39:47.336000Z, 1533.18 2012-04-28T13:39:47.445000Z, 1533.18 2012-04-28T13:39:47.539000Z, 1533.18 2012-04-28T13:39:47.648000Z, 1533.18 2012-04-28T13:39:47.742000Z, 1533.18 2012-04-28T13:39:47.836000Z, 1533.18 2012-04-28T13:39:47.945000Z, 1533.18 2012-04-28T13:39:48.039000Z, 1533.18 2012-04-28T13:39:48.148000Z, 1533.18 2012-04-28T13:39:48.242000Z, 1533.18 2012-04-28T13:39:48.336000Z, 1533.18 2012-04-28T13:39:48.445000Z, 1533.19 2012-04-28T13:39:48.539000Z, 1533.18 2012-04-28T13:39:48.648000Z, 1533.19 2012-04-28T13:39:48.742000Z, 1533.19 2012-04-28T13:39:48.836000Z, 1533.19 2012-04-28T13:39:48.945000Z, 1533.19 2012-04-28T13:39:49.039000Z, 1533.19 2012-04-28T13:39:49.148000Z, 1533.19 2012-04-28T13:39:49.242000Z, 1533.19 2012-04-28T13:39:49.336000Z, 1533.19 2012-04-28T13:39:49.430000Z, 1533.19 2012-04-28T13:39:49.539000Z, 1533.19 2012-04-28T13:39:49.633000Z, 1533.19 2012-04-28T13:39:49.742000Z, 1533.19 2012-04-28T13:39:49.836000Z, 1533.19 2012-04-28T13:39:49.945000Z, 1533.18 2012-04-28T13:39:50.039000Z, 1533.19 2012-04-28T13:39:50.148000Z, 1533.18 2012-04-28T13:39:50.242000Z, 1533.18 2012-04-28T13:39:50.336000Z, 1533.18 2012-04-28T13:39:50.445000Z, 1533.18 2012-04-28T13:39:50.539000Z, 1533.19 2012-04-28T13:39:50.648000Z, 1533.19 2012-04-28T13:39:50.742000Z, 1533.19 2012-04-28T13:39:50.836000Z, 1533.19 2012-04-28T13:39:50.945000Z, 1533.19 2012-04-28T13:39:51.039000Z, 1533.19 2012-04-28T13:39:51.133000Z, 1533.19 2012-04-28T13:39:51.242000Z, 1533.19 2012-04-28T13:39:51.336000Z, 1533.19 2012-04-28T13:39:51.445000Z, 1533.19 2012-04-28T13:39:51.539000Z, 1533.19 2012-04-28T13:39:51.649000Z, 1533.19 2012-04-28T13:39:51.742000Z, 1533.19 2012-04-28T13:39:51.836000Z, 1533.19 2012-04-28T13:39:51.945000Z, 1533.19 2012-04-28T13:39:52.039000Z, 1533.19 2012-04-28T13:39:52.149000Z, 1533.19 2012-04-28T13:39:52.242000Z, 1533.19 2012-04-28T13:39:52.336000Z, 1533.19 2012-04-28T13:39:52.445000Z, 1533.19 2012-04-28T13:39:52.539000Z, 1533.19 2012-04-28T13:39:52.649000Z, 1533.19 2012-04-28T13:39:52.742000Z, 1533.19 2012-04-28T13:39:52.836000Z, 1533.19 2012-04-28T13:39:52.945000Z, 1533.19 2012-04-28T13:39:53.039000Z, 1533.19 2012-04-28T13:39:53.149000Z, 1533.19 2012-04-28T13:39:53.242000Z, 1533.19 2012-04-28T13:39:53.336000Z, 1533.19 2012-04-28T13:39:53.445000Z, 1533.19 2012-04-28T13:39:53.539000Z, 1533.19 2012-04-28T13:39:53.649000Z, 1533.19 2012-04-28T13:39:53.727000Z, 1533.19 2012-04-28T13:39:53.836000Z, 1533.19 2012-04-28T13:39:53.945000Z, 1533.19 2012-04-28T13:39:54.039000Z, 1533.19 2012-04-28T13:39:54.149000Z, 1533.19 2012-04-28T13:39:54.242000Z, 1533.19 2012-04-28T13:39:54.352000Z, 1533.19 2012-04-28T13:39:54.445000Z, 1533.19 2012-04-28T13:39:54.539000Z, 1533.19 2012-04-28T13:39:54.633000Z, 1533.19 2012-04-28T13:39:54.742000Z, 1533.19 2012-04-28T13:39:54.836000Z, 1533.19 2012-04-28T13:39:54.945000Z, 1533.19 2012-04-28T13:39:55.039000Z, 1533.19 2012-04-28T13:39:55.149000Z, 1533.19 2012-04-28T13:39:55.242000Z, 1533.19 2012-04-28T13:39:55.336000Z, 1533.19 2012-04-28T13:39:55.445000Z, 1533.19 2012-04-28T13:39:55.539000Z, 1533.19 2012-04-28T13:39:55.633000Z, 1533.19 2012-04-28T13:39:55.742000Z, 1533.19 2012-04-28T13:39:55.836000Z, 1533.19 2012-04-28T13:39:55.945000Z, 1533.19 2012-04-28T13:39:56.039000Z, 1533.19 2012-04-28T13:39:56.133000Z, 1533.19 2012-04-28T13:39:56.242000Z, 1533.19 2012-04-28T13:39:56.336000Z, 1533.19 2012-04-28T13:39:56.445000Z, 1533.19 2012-04-28T13:39:56.539000Z, 1533.19 2012-04-28T13:39:56.633000Z, 1533.19 2012-04-28T13:39:56.742000Z, 1533.19 2012-04-28T13:39:56.836000Z, 1533.19 2012-04-28T13:39:56.945000Z, 1533.19 2012-04-28T13:39:57.039000Z, 1533.19 2012-04-28T13:39:57.133000Z, 1533.19 2012-04-28T13:39:57.242000Z, 1533.19 2012-04-28T13:39:57.336000Z, 1533.19 2012-04-28T13:39:57.445000Z, 1533.19 2012-04-28T13:39:57.539000Z, 1533.19 2012-04-28T13:39:57.695000Z, 1533.19 2012-04-28T13:39:57.742000Z, 1533.19 2012-04-28T13:39:57.836000Z, 1533.19 2012-04-28T13:39:57.945000Z, 1533.19 2012-04-28T13:39:58.039000Z, 1533.19 2012-04-28T13:39:58.149000Z, 1533.19 2012-04-28T13:39:58.242000Z, 1533.19 2012-04-28T13:39:58.336000Z, 1533.19 2012-04-28T13:39:58.445000Z, 1533.19 2012-04-28T13:39:58.539000Z, 1533.19 2012-04-28T13:39:58.633000Z, 1533.19 2012-04-28T13:39:58.742000Z, 1533.19 2012-04-28T13:39:58.836000Z, 1533.19 2012-04-28T13:39:58.945000Z, 1533.19 2012-04-28T13:39:59.039000Z, 1533.19 2012-04-28T13:39:59.133000Z, 1533.19 2012-04-28T13:39:59.242000Z, 1533.19 2012-04-28T13:39:59.336000Z, 1533.19 2012-04-28T13:39:59.445000Z, 1533.19 2012-04-28T13:39:59.539000Z, 1533.19 2012-04-28T13:39:59.633000Z, 1533.19 2012-04-28T13:39:59.742000Z, 1533.19 2012-04-28T13:39:59.836000Z, 1533.19 2012-04-28T13:39:59.945000Z, 1533.19 2012-04-28T13:40:00.039000Z, 1533.19 2012-04-28T13:40:00.133000Z, 1533.19 2012-04-28T13:40:00.242000Z, 1533.19 2012-04-28T13:40:00.336000Z, 1533.19 2012-04-28T13:40:00.446000Z, 1533.19 2012-04-28T13:40:00.539000Z, 1533.19 2012-04-28T13:40:00.633000Z, 1533.19 2012-04-28T13:40:00.742000Z, 1533.19 2012-04-28T13:40:00.836000Z, 1533.19 2012-04-28T13:40:00.946000Z, 1533.19 2012-04-28T13:40:01.039000Z, 1533.19 2012-04-28T13:40:01.133000Z, 1533.19 2012-04-28T13:40:01.242000Z, 1533.19 2012-04-28T13:40:01.336000Z, 1533.19 2012-04-28T13:40:01.446000Z, 1533.19 2012-04-28T13:40:01.539000Z, 1533.19 2012-04-28T13:40:01.633000Z, 1533.19 2012-04-28T13:40:01.742000Z, 1533.19 2012-04-28T13:40:01.836000Z, 1533.19 2012-04-28T13:40:01.946000Z, 1533.19 2012-04-28T13:40:02.039000Z, 1533.19 2012-04-28T13:40:02.133000Z, 1533.19 2012-04-28T13:40:02.242000Z, 1533.19 2012-04-28T13:40:02.336000Z, 1533.19 2012-04-28T13:40:02.446000Z, 1533.19 2012-04-28T13:40:02.539000Z, 1533.19 2012-04-28T13:40:02.633000Z, 1533.19 2012-04-28T13:40:02.742000Z, 1533.19 2012-04-28T13:40:02.836000Z, 1533.19 2012-04-28T13:40:02.946000Z, 1533.19 2012-04-28T13:40:03.039000Z, 1533.19 2012-04-28T13:40:03.133000Z, 1533.19 2012-04-28T13:40:03.242000Z, 1533.19 2012-04-28T13:40:03.336000Z, 1533.19 2012-04-28T13:40:03.446000Z, 1533.19 2012-04-28T13:40:03.539000Z, 1533.19 2012-04-28T13:40:03.649000Z, 1533.19 2012-04-28T13:40:03.742000Z, 1533.19 2012-04-28T13:40:03.836000Z, 1533.19 2012-04-28T13:40:03.946000Z, 1533.19 2012-04-28T13:40:04.039000Z, 1533.19 2012-04-28T13:40:04.149000Z, 1533.19 2012-04-28T13:40:04.242000Z, 1533.19 2012-04-28T13:40:04.336000Z, 1533.19 2012-04-28T13:40:04.446000Z, 1533.19 2012-04-28T13:40:04.539000Z, 1533.19 2012-04-28T13:40:04.649000Z, 1533.19 2012-04-28T13:40:04.742000Z, 1533.19 2012-04-28T13:40:04.836000Z, 1533.19 2012-04-28T13:40:04.946000Z, 1533.19 2012-04-28T13:40:05.039000Z, 1533.19 2012-04-28T13:40:05.133000Z, 1533.19 2012-04-28T13:40:05.242000Z, 1533.19 2012-04-28T13:40:05.336000Z, 1533.19 2012-04-28T13:40:05.446000Z, 1533.19 2012-04-28T13:40:05.539000Z, 1533.19 2012-04-28T13:40:05.633000Z, 1533.19 2012-04-28T13:40:05.742000Z, 1533.19 2012-04-28T13:40:05.836000Z, 1533.19 2012-04-28T13:40:05.946000Z, 1533.19 2012-04-28T13:40:06.039000Z, 1533.19 2012-04-28T13:40:06.149000Z, 1533.19 2012-04-28T13:40:06.242000Z, 1533.19 2012-04-28T13:40:06.336000Z, 1533.19 2012-04-28T13:40:06.446000Z, 1533.19 2012-04-28T13:40:06.539000Z, 1533.19 2012-04-28T13:40:06.633000Z, 1533.19 2012-04-28T13:40:06.742000Z, 1533.19 2012-04-28T13:40:06.836000Z, 1533.20 2012-04-28T13:40:06.946000Z, 1533.20 2012-04-28T13:40:07.039000Z, 1533.20 2012-04-28T13:40:07.133000Z, 1533.20 2012-04-28T13:40:07.242000Z, 1533.20 2012-04-28T13:40:07.336000Z, 1533.20 2012-04-28T13:40:07.446000Z, 1533.20 2012-04-28T13:40:07.539000Z, 1533.20 2012-04-28T13:40:07.633000Z, 1533.20 2012-04-28T13:40:07.742000Z, 1533.20 2012-04-28T13:40:07.836000Z, 1533.20 2012-04-28T13:40:07.946000Z, 1533.20 2012-04-28T13:40:08.039000Z, 1533.20 2012-04-28T13:40:08.149000Z, 1533.20 2012-04-28T13:40:08.242000Z, 1533.20 2012-04-28T13:40:08.336000Z, 1533.20 2012-04-28T13:40:08.446000Z, 1533.20 2012-04-28T13:40:08.539000Z, 1533.20 2012-04-28T13:40:08.633000Z, 1533.20 2012-04-28T13:40:08.742000Z, 1533.20 2012-04-28T13:40:08.836000Z, 1533.20 2012-04-28T13:40:08.930000Z, 1533.20 2012-04-28T13:40:09.039000Z, 1533.20 2012-04-28T13:40:09.133000Z, 1533.20 2012-04-28T13:40:09.242000Z, 1533.20 2012-04-28T13:40:09.336000Z, 1533.20 2012-04-28T13:40:09.446000Z, 1533.20 2012-04-28T13:40:09.539000Z, 1533.20 2012-04-28T13:40:09.633000Z, 1533.20 2012-04-28T13:40:09.742000Z, 1533.20 2012-04-28T13:40:09.836000Z, 1533.20 2012-04-28T13:40:09.946000Z, 1533.20 2012-04-28T13:40:10.039000Z, 1533.20 2012-04-28T13:40:10.133000Z, 1533.20 2012-04-28T13:40:10.243000Z, 1533.20 2012-04-28T13:40:10.336000Z, 1533.20 2012-04-28T13:40:10.446000Z, 1533.20 2012-04-28T13:40:10.539000Z, 1533.21 2012-04-28T13:40:10.649000Z, 1533.21 2012-04-28T13:40:10.743000Z, 1533.21 2012-04-28T13:40:10.836000Z, 1533.21 2012-04-28T13:40:10.946000Z, 1533.21 2012-04-28T13:40:11.039000Z, 1533.21 2012-04-28T13:40:11.149000Z, 1533.21 2012-04-28T13:40:11.243000Z, 1533.21 2012-04-28T13:40:11.336000Z, 1533.21 2012-04-28T13:40:11.446000Z, 1533.20 2012-04-28T13:40:11.539000Z, 1533.20 2012-04-28T13:40:11.633000Z, 1533.20 2012-04-28T13:40:11.743000Z, 1533.20 2012-04-28T13:40:11.836000Z, 1533.20 2012-04-28T13:40:11.946000Z, 1533.20 2012-04-28T13:40:12.039000Z, 1533.20 2012-04-28T13:40:12.149000Z, 1533.20 2012-04-28T13:40:12.243000Z, 1533.20 2012-04-28T13:40:12.336000Z, 1533.20 2012-04-28T13:40:12.446000Z, 1533.20 2012-04-28T13:40:12.539000Z, 1533.20 2012-04-28T13:40:12.649000Z, 1533.20 2012-04-28T13:40:12.743000Z, 1533.20 2012-04-28T13:40:12.836000Z, 1533.20 2012-04-28T13:40:12.946000Z, 1533.20 2012-04-28T13:40:13.039000Z, 1533.20 2012-04-28T13:40:13.149000Z, 1533.20 2012-04-28T13:40:13.243000Z, 1533.20 2012-04-28T13:40:13.336000Z, 1533.20 2012-04-28T13:40:13.446000Z, 1533.20 2012-04-28T13:40:13.539000Z, 1533.20 2012-04-28T13:40:13.649000Z, 1533.20 2012-04-28T13:40:13.743000Z, 1533.20 2012-04-28T13:40:13.836000Z, 1533.20 2012-04-28T13:40:13.946000Z, 1533.20 2012-04-28T13:40:14.039000Z, 1533.20 2012-04-28T13:40:14.149000Z, 1533.20 2012-04-28T13:40:14.243000Z, 1533.20 2012-04-28T13:40:14.336000Z, 1533.20 2012-04-28T13:40:14.446000Z, 1533.20 2012-04-28T13:40:14.539000Z, 1533.20 2012-04-28T13:40:14.649000Z, 1533.20 2012-04-28T13:40:14.743000Z, 1533.20 2012-04-28T13:40:14.836000Z, 1533.20 2012-04-28T13:40:14.946000Z, 1533.20 2012-04-28T13:40:15.039000Z, 1533.20 2012-04-28T13:40:15.133000Z, 1533.20 2012-04-28T13:40:15.243000Z, 1533.20 2012-04-28T13:40:15.336000Z, 1533.20 2012-04-28T13:40:15.446000Z, 1533.20 2012-04-28T13:40:15.539000Z, 1533.20 2012-04-28T13:40:15.649000Z, 1533.20 2012-04-28T13:40:15.743000Z, 1533.20 2012-04-28T13:40:15.836000Z, 1533.20 2012-04-28T13:40:15.946000Z, 1533.20 2012-04-28T13:40:16.039000Z, 1533.20 2012-04-28T13:40:16.149000Z, 1533.20 2012-04-28T13:40:16.243000Z, 1533.20 2012-04-28T13:40:16.336000Z, 1533.20 2012-04-28T13:40:16.446000Z, 1533.20 2012-04-28T13:40:16.539000Z, 1533.20 2012-04-28T13:40:16.649000Z, 1533.20 2012-04-28T13:40:16.743000Z, 1533.20 2012-04-28T13:40:16.836000Z, 1533.20 2012-04-28T13:40:16.946000Z, 1533.20 2012-04-28T13:40:17.039000Z, 1533.20 2012-04-28T13:40:17.149000Z, 1533.20 2012-04-28T13:40:17.243000Z, 1533.20 2012-04-28T13:40:17.336000Z, 1533.20 2012-04-28T13:40:17.446000Z, 1533.20 2012-04-28T13:40:17.539000Z, 1533.20 2012-04-28T13:40:17.633000Z, 1533.20 2012-04-28T13:40:17.743000Z, 1533.20 2012-04-28T13:40:17.836000Z, 1533.20 2012-04-28T13:40:17.946000Z, 1533.20 2012-04-28T13:40:18.039000Z, 1533.20 2012-04-28T13:40:18.149000Z, 1533.20 2012-04-28T13:40:18.243000Z, 1533.20 2012-04-28T13:40:18.336000Z, 1533.20 2012-04-28T13:40:18.446000Z, 1533.20 2012-04-28T13:40:18.539000Z, 1533.20 2012-04-28T13:40:18.664000Z, 1533.20 2012-04-28T13:40:18.743000Z, 1533.20 2012-04-28T13:40:18.836000Z, 1533.20 2012-04-28T13:40:18.946000Z, 1533.20 2012-04-28T13:40:19.039000Z, 1533.20 2012-04-28T13:40:19.133000Z, 1533.20 2012-04-28T13:40:19.243000Z, 1533.20 2012-04-28T13:40:19.336000Z, 1533.20 2012-04-28T13:40:19.446000Z, 1533.20 2012-04-28T13:40:19.539000Z, 1533.20 2012-04-28T13:40:19.680000Z, 1533.20 2012-04-28T13:40:19.743000Z, 1533.20 2012-04-28T13:40:19.836000Z, 1533.20 2012-04-28T13:40:19.946000Z, 1533.20 2012-04-28T13:40:20.040000Z, 1533.20 2012-04-28T13:40:20.133000Z, 1533.20 2012-04-28T13:40:20.243000Z, 1533.20 2012-04-28T13:40:20.336000Z, 1533.20 2012-04-28T13:40:20.446000Z, 1533.20 2012-04-28T13:40:20.540000Z, 1533.20 2012-04-28T13:40:20.633000Z, 1533.20 2012-04-28T13:40:20.743000Z, 1533.20 2012-04-28T13:40:20.836000Z, 1533.20 2012-04-28T13:40:20.946000Z, 1533.20 2012-04-28T13:40:21.040000Z, 1533.20 2012-04-28T13:40:21.133000Z, 1533.20 2012-04-28T13:40:21.243000Z, 1533.20 2012-04-28T13:40:21.336000Z, 1533.20 2012-04-28T13:40:21.446000Z, 1533.20 2012-04-28T13:40:21.540000Z, 1533.20 2012-04-28T13:40:21.633000Z, 1533.20 2012-04-28T13:40:21.743000Z, 1533.20 2012-04-28T13:40:21.836000Z, 1533.20 2012-04-28T13:40:21.930000Z, 1533.20 2012-04-28T13:40:22.040000Z, 1533.20 2012-04-28T13:40:22.133000Z, 1533.20 2012-04-28T13:40:22.243000Z, 1533.20 2012-04-28T13:40:22.336000Z, 1533.20 2012-04-28T13:40:22.446000Z, 1533.20 2012-04-28T13:40:22.540000Z, 1533.20 2012-04-28T13:40:22.633000Z, 1533.20 2012-04-28T13:40:22.743000Z, 1533.20 2012-04-28T13:40:22.836000Z, 1533.20 2012-04-28T13:40:22.946000Z, 1533.20 2012-04-28T13:40:23.040000Z, 1533.20 2012-04-28T13:40:23.133000Z, 1533.20 2012-04-28T13:40:23.243000Z, 1533.20 2012-04-28T13:40:23.336000Z, 1533.20 2012-04-28T13:40:23.446000Z, 1533.20 2012-04-28T13:40:23.540000Z, 1533.20 2012-04-28T13:40:23.633000Z, 1533.20 2012-04-28T13:40:23.743000Z, 1533.20 2012-04-28T13:40:23.836000Z, 1533.20 2012-04-28T13:40:23.946000Z, 1533.20 2012-04-28T13:40:24.040000Z, 1533.20 2012-04-28T13:40:24.133000Z, 1533.20 2012-04-28T13:40:24.243000Z, 1533.20 2012-04-28T13:40:24.336000Z, 1533.20 2012-04-28T13:40:24.446000Z, 1533.20 2012-04-28T13:40:24.540000Z, 1533.20 2012-04-28T13:40:24.649000Z, 1533.20 2012-04-28T13:40:24.743000Z, 1533.20 2012-04-28T13:40:24.836000Z, 1533.20 2012-04-28T13:40:24.946000Z, 1533.20 2012-04-28T13:40:25.040000Z, 1533.20 2012-04-28T13:40:25.133000Z, 1533.20 2012-04-28T13:40:25.243000Z, 1533.20 2012-04-28T13:40:25.336000Z, 1533.20 2012-04-28T13:40:25.446000Z, 1533.20 2012-04-28T13:40:25.540000Z, 1533.20 2012-04-28T13:40:25.633000Z, 1533.20 2012-04-28T13:40:25.743000Z, 1533.20 2012-04-28T13:40:25.836000Z, 1533.20 2012-04-28T13:40:25.946000Z, 1533.20 2012-04-28T13:40:26.040000Z, 1533.20 2012-04-28T13:40:26.133000Z, 1533.20 2012-04-28T13:40:26.243000Z, 1533.20 2012-04-28T13:40:26.336000Z, 1533.20 2012-04-28T13:40:26.446000Z, 1533.20 2012-04-28T13:40:26.540000Z, 1533.20 2012-04-28T13:40:26.633000Z, 1533.20 2012-04-28T13:40:26.743000Z, 1533.20 2012-04-28T13:40:26.836000Z, 1533.20 2012-04-28T13:40:26.946000Z, 1533.20 2012-04-28T13:40:27.040000Z, 1533.20 2012-04-28T13:40:27.133000Z, 1533.20 2012-04-28T13:40:27.243000Z, 1533.20 2012-04-28T13:40:27.336000Z, 1533.20 2012-04-28T13:40:27.446000Z, 1533.20 2012-04-28T13:40:27.540000Z, 1533.20 2012-04-28T13:40:27.711000Z, 1533.20 2012-04-28T13:40:27.743000Z, 1533.20 2012-04-28T13:40:27.836000Z, 1533.20 2012-04-28T13:40:27.946000Z, 1533.20 2012-04-28T13:40:28.040000Z, 1533.20 2012-04-28T13:40:28.133000Z, 1533.20 2012-04-28T13:40:28.243000Z, 1533.20 2012-04-28T13:40:28.336000Z, 1533.20 2012-04-28T13:40:28.446000Z, 1533.20 2012-04-28T13:40:28.540000Z, 1533.20 2012-04-28T13:40:28.680000Z, 1533.20 2012-04-28T13:40:28.743000Z, 1533.20 2012-04-28T13:40:28.836000Z, 1533.20 2012-04-28T13:40:28.946000Z, 1533.20 2012-04-28T13:40:29.040000Z, 1533.20 2012-04-28T13:40:29.133000Z, 1533.21 2012-04-28T13:40:29.243000Z, 1533.21 2012-04-28T13:40:29.336000Z, 1533.21 2012-04-28T13:40:29.446000Z, 1533.21 2012-04-28T13:40:29.540000Z, 1533.21 2012-04-28T13:40:29.696000Z, 1533.21 2012-04-28T13:40:29.743000Z, 1533.21 2012-04-28T13:40:29.837000Z, 1533.21 2012-04-28T13:40:29.946000Z, 1533.21 2012-04-28T13:40:30.040000Z, 1533.21 2012-04-28T13:40:30.149000Z, 1533.21 2012-04-28T13:40:30.243000Z, 1533.21 2012-04-28T13:40:30.337000Z, 1533.21 2012-04-28T13:40:30.430000Z, 1533.21 2012-04-28T13:40:30.540000Z, 1533.21 2012-04-28T13:40:30.649000Z, 1533.21 2012-04-28T13:40:30.743000Z, 1533.21 2012-04-28T13:40:30.837000Z, 1533.21 2012-04-28T13:40:30.946000Z, 1533.21 2012-04-28T13:40:31.040000Z, 1533.21 2012-04-28T13:40:31.133000Z, 1533.21 2012-04-28T13:40:31.243000Z, 1533.21 2012-04-28T13:40:31.337000Z, 1533.21 2012-04-28T13:40:31.446000Z, 1533.21 2012-04-28T13:40:31.540000Z, 1533.21 2012-04-28T13:40:31.649000Z, 1533.21 2012-04-28T13:40:31.743000Z, 1533.21 2012-04-28T13:40:31.837000Z, 1533.21 2012-04-28T13:40:31.946000Z, 1533.21 2012-04-28T13:40:32.040000Z, 1533.20 2012-04-28T13:40:32.149000Z, 1533.20 2012-04-28T13:40:32.243000Z, 1533.20 2012-04-28T13:40:32.337000Z, 1533.20 2012-04-28T13:40:32.446000Z, 1533.20 2012-04-28T13:40:32.540000Z, 1533.21 2012-04-28T13:40:32.649000Z, 1533.21 2012-04-28T13:40:32.743000Z, 1533.20 2012-04-28T13:40:32.837000Z, 1533.20 2012-04-28T13:40:32.946000Z, 1533.20 2012-04-28T13:40:33.040000Z, 1533.20 2012-04-28T13:40:33.149000Z, 1533.20 2012-04-28T13:40:33.243000Z, 1533.20 2012-04-28T13:40:33.337000Z, 1533.20 2012-04-28T13:40:33.446000Z, 1533.20 2012-04-28T13:40:33.540000Z, 1533.20 2012-04-28T13:40:33.696000Z, 1533.20 2012-04-28T13:40:33.790000Z, 1533.21 2012-04-28T13:40:33.837000Z, 1533.20 2012-04-28T13:40:33.946000Z, 1533.20 2012-04-28T13:40:34.040000Z, 1533.20 2012-04-28T13:40:34.149000Z, 1533.21 2012-04-28T13:40:34.243000Z, 1533.21 2012-04-28T13:40:34.337000Z, 1533.21 2012-04-28T13:40:34.446000Z, 1533.21 2012-04-28T13:40:34.540000Z, 1533.21 2012-04-28T13:40:34.649000Z, 1533.21 2012-04-28T13:40:34.743000Z, 1533.21 2012-04-28T13:40:34.837000Z, 1533.20 2012-04-28T13:40:34.946000Z, 1533.20 2012-04-28T13:40:35.040000Z, 1533.20 2012-04-28T13:40:35.133000Z, 1533.20 2012-04-28T13:40:35.243000Z, 1533.20 2012-04-28T13:40:35.337000Z, 1533.21 2012-04-28T13:40:35.446000Z, 1533.21 2012-04-28T13:40:35.540000Z, 1533.21 2012-04-28T13:40:35.649000Z, 1533.21 2012-04-28T13:40:35.743000Z, 1533.21 2012-04-28T13:40:35.837000Z, 1533.21 2012-04-28T13:40:35.946000Z, 1533.21 2012-04-28T13:40:36.040000Z, 1533.21 2012-04-28T13:40:36.149000Z, 1533.21 2012-04-28T13:40:36.243000Z, 1533.21 2012-04-28T13:40:36.337000Z, 1533.21 2012-04-28T13:40:36.446000Z, 1533.21 2012-04-28T13:40:36.540000Z, 1533.21 2012-04-28T13:40:36.649000Z, 1533.21 2012-04-28T13:40:36.743000Z, 1533.21 2012-04-28T13:40:36.837000Z, 1533.21 2012-04-28T13:40:36.946000Z, 1533.21 2012-04-28T13:40:37.040000Z, 1533.21 2012-04-28T13:40:37.149000Z, 1533.21 2012-04-28T13:40:37.243000Z, 1533.21 2012-04-28T13:40:37.337000Z, 1533.21 2012-04-28T13:40:37.446000Z, 1533.21 2012-04-28T13:40:37.540000Z, 1533.21 2012-04-28T13:40:37.649000Z, 1533.21 2012-04-28T13:40:37.758000Z, 1533.21 2012-04-28T13:40:37.837000Z, 1533.21 2012-04-28T13:40:37.946000Z, 1533.21 2012-04-28T13:40:38.040000Z, 1533.21 2012-04-28T13:40:38.149000Z, 1533.21 2012-04-28T13:40:38.243000Z, 1533.21 2012-04-28T13:40:38.337000Z, 1533.21 2012-04-28T13:40:38.446000Z, 1533.21 2012-04-28T13:40:38.540000Z, 1533.21 2012-04-28T13:40:38.649000Z, 1533.21 2012-04-28T13:40:38.743000Z, 1533.21 2012-04-28T13:40:38.837000Z, 1533.21 2012-04-28T13:40:38.946000Z, 1533.21 2012-04-28T13:40:39.040000Z, 1533.21 2012-04-28T13:40:39.133000Z, 1533.21 2012-04-28T13:40:39.243000Z, 1533.21 2012-04-28T13:40:39.337000Z, 1533.21 2012-04-28T13:40:39.446000Z, 1533.21 2012-04-28T13:40:39.540000Z, 1533.21 2012-04-28T13:40:39.634000Z, 1533.21 2012-04-28T13:40:39.743000Z, 1533.21 2012-04-28T13:40:39.837000Z, 1533.21 2012-04-28T13:40:39.946000Z, 1533.21 2012-04-28T13:40:40.040000Z, 1533.21 2012-04-28T13:40:40.149000Z, 1533.21 2012-04-28T13:40:40.243000Z, 1533.21 2012-04-28T13:40:40.337000Z, 1533.21 2012-04-28T13:40:40.446000Z, 1533.21 2012-04-28T13:40:40.540000Z, 1533.21 2012-04-28T13:40:40.634000Z, 1533.21 2012-04-28T13:40:40.743000Z, 1533.21 2012-04-28T13:40:40.837000Z, 1533.21 2012-04-28T13:40:40.946000Z, 1533.21 2012-04-28T13:40:41.040000Z, 1533.21 2012-04-28T13:40:41.134000Z, 1533.21 2012-04-28T13:40:41.243000Z, 1533.21 2012-04-28T13:40:41.337000Z, 1533.21 2012-04-28T13:40:41.446000Z, 1533.21 2012-04-28T13:40:41.540000Z, 1533.21 2012-04-28T13:40:41.634000Z, 1533.21 2012-04-28T13:40:41.743000Z, 1533.21 2012-04-28T13:40:41.837000Z, 1533.22 2012-04-28T13:40:41.946000Z, 1533.22 2012-04-28T13:40:42.040000Z, 1533.21 2012-04-28T13:40:42.134000Z, 1533.22 2012-04-28T13:40:42.243000Z, 1533.22 2012-04-28T13:40:42.337000Z, 1533.22 2012-04-28T13:40:42.446000Z, 1533.22 2012-04-28T13:40:42.540000Z, 1533.22 2012-04-28T13:40:42.649000Z, 1533.22 2012-04-28T13:40:42.743000Z, 1533.22 2012-04-28T13:40:42.837000Z, 1533.22 2012-04-28T13:40:42.946000Z, 1533.22 2012-04-28T13:40:43.040000Z, 1533.22 2012-04-28T13:40:43.134000Z, 1533.22 2012-04-28T13:40:43.243000Z, 1533.22 2012-04-28T13:40:43.337000Z, 1533.22 2012-04-28T13:40:43.446000Z, 1533.22 2012-04-28T13:40:43.540000Z, 1533.22 2012-04-28T13:40:43.634000Z, 1533.22 2012-04-28T13:40:43.743000Z, 1533.22 2012-04-28T13:40:43.837000Z, 1533.22 2012-04-28T13:40:43.946000Z, 1533.22 2012-04-28T13:40:44.040000Z, 1533.22 2012-04-28T13:40:44.134000Z, 1533.22 2012-04-28T13:40:44.243000Z, 1533.22 2012-04-28T13:40:44.337000Z, 1533.22 2012-04-28T13:40:44.446000Z, 1533.22 2012-04-28T13:40:44.540000Z, 1533.22 2012-04-28T13:40:44.634000Z, 1533.22 2012-04-28T13:40:44.743000Z, 1533.22 2012-04-28T13:40:44.837000Z, 1533.22 2012-04-28T13:40:44.946000Z, 1533.22 2012-04-28T13:40:45.040000Z, 1533.22 2012-04-28T13:40:45.134000Z, 1533.22 2012-04-28T13:40:45.243000Z, 1533.22 2012-04-28T13:40:45.337000Z, 1533.22 2012-04-28T13:40:45.446000Z, 1533.22 2012-04-28T13:40:45.540000Z, 1533.22 2012-04-28T13:40:45.634000Z, 1533.22 2012-04-28T13:40:45.743000Z, 1533.22 2012-04-28T13:40:45.837000Z, 1533.22 2012-04-28T13:40:45.946000Z, 1533.22 2012-04-28T13:40:46.040000Z, 1533.22 2012-04-28T13:40:46.134000Z, 1533.22 2012-04-28T13:40:46.243000Z, 1533.22 2012-04-28T13:40:46.337000Z, 1533.22 2012-04-28T13:40:46.446000Z, 1533.22 2012-04-28T13:40:46.540000Z, 1533.22 2012-04-28T13:40:46.634000Z, 1533.22 2012-04-28T13:40:46.743000Z, 1533.22 2012-04-28T13:40:46.837000Z, 1533.22 2012-04-28T13:40:46.946000Z, 1533.22 2012-04-28T13:40:47.040000Z, 1533.22 2012-04-28T13:40:47.134000Z, 1533.22 2012-04-28T13:40:47.243000Z, 1533.22 2012-04-28T13:40:47.337000Z, 1533.22 2012-04-28T13:40:47.446000Z, 1533.22 2012-04-28T13:40:47.540000Z, 1533.22 2012-04-28T13:40:47.634000Z, 1533.22 2012-04-28T13:40:47.743000Z, 1533.22 2012-04-28T13:40:47.837000Z, 1533.22 2012-04-28T13:40:47.946000Z, 1533.23 2012-04-28T13:40:48.040000Z, 1533.23 2012-04-28T13:40:48.134000Z, 1533.23 2012-04-28T13:40:48.243000Z, 1533.23 2012-04-28T13:40:48.337000Z, 1533.23 2012-04-28T13:40:48.446000Z, 1533.23 2012-04-28T13:40:48.540000Z, 1533.23 2012-04-28T13:40:48.634000Z, 1533.23 2012-04-28T13:40:48.743000Z, 1533.23 2012-04-28T13:40:48.837000Z, 1533.23 2012-04-28T13:40:48.946000Z, 1533.23 2012-04-28T13:40:49.040000Z, 1533.23 2012-04-28T13:40:49.134000Z, 1533.23 2012-04-28T13:40:49.243000Z, 1533.23 2012-04-28T13:40:49.337000Z, 1533.23 2012-04-28T13:40:49.446000Z, 1533.23 2012-04-28T13:40:49.540000Z, 1533.23 2012-04-28T13:40:49.634000Z, 1533.23 2012-04-28T13:40:49.743000Z, 1533.23 2012-04-28T13:40:49.837000Z, 1533.23 2012-04-28T13:40:49.931000Z, 1533.23 2012-04-28T13:40:50.040000Z, 1533.23 2012-04-28T13:40:50.134000Z, 1533.23 2012-04-28T13:40:50.243000Z, 1533.23 2012-04-28T13:40:50.337000Z, 1533.23 2012-04-28T13:40:50.446000Z, 1533.23 2012-04-28T13:40:50.540000Z, 1533.23 2012-04-28T13:40:50.634000Z, 1533.23 2012-04-28T13:40:50.743000Z, 1533.23 2012-04-28T13:40:50.837000Z, 1533.23 2012-04-28T13:40:50.946000Z, 1533.23 2012-04-28T13:40:51.040000Z, 1533.23 2012-04-28T13:40:51.134000Z, 1533.23 2012-04-28T13:40:51.243000Z, 1533.23 2012-04-28T13:40:51.337000Z, 1533.23 2012-04-28T13:40:51.446000Z, 1533.23 2012-04-28T13:40:51.540000Z, 1533.23 2012-04-28T13:40:51.649000Z, 1533.23 2012-04-28T13:40:51.743000Z, 1533.23 2012-04-28T13:40:51.837000Z, 1533.23 2012-04-28T13:40:51.946000Z, 1533.23 2012-04-28T13:40:52.040000Z, 1533.23 2012-04-28T13:40:52.134000Z, 1533.23 2012-04-28T13:40:52.243000Z, 1533.23 2012-04-28T13:40:52.337000Z, 1533.23 2012-04-28T13:40:52.446000Z, 1533.23 2012-04-28T13:40:52.540000Z, 1533.23 2012-04-28T13:40:52.649000Z, 1533.23 2012-04-28T13:40:52.743000Z, 1533.23 2012-04-28T13:40:52.837000Z, 1533.23 2012-04-28T13:40:52.946000Z, 1533.23 2012-04-28T13:40:53.040000Z, 1533.23 2012-04-28T13:40:53.134000Z, 1533.23 2012-04-28T13:40:53.243000Z, 1533.23 2012-04-28T13:40:53.337000Z, 1533.23 2012-04-28T13:40:53.446000Z, 1533.23 2012-04-28T13:40:53.540000Z, 1533.23 2012-04-28T13:40:53.634000Z, 1533.23 2012-04-28T13:40:53.743000Z, 1533.23 2012-04-28T13:40:53.837000Z, 1533.23 2012-04-28T13:40:53.946000Z, 1533.23 2012-04-28T13:40:54.040000Z, 1533.23 2012-04-28T13:40:54.134000Z, 1533.23 2012-04-28T13:40:54.243000Z, 1533.23 2012-04-28T13:40:54.337000Z, 1533.23 2012-04-28T13:40:54.431000Z, 1533.23 2012-04-28T13:40:54.540000Z, 1533.23 2012-04-28T13:40:54.649000Z, 1533.23 2012-04-28T13:40:54.743000Z, 1533.23 2012-04-28T13:40:54.837000Z, 1533.23 2012-04-28T13:40:54.946000Z, 1533.23 2012-04-28T13:40:55.040000Z, 1533.23 2012-04-28T13:40:55.134000Z, 1533.23 2012-04-28T13:40:55.243000Z, 1533.23 2012-04-28T13:40:55.337000Z, 1533.23 2012-04-28T13:40:55.431000Z, 1533.23 2012-04-28T13:40:55.540000Z, 1533.23 2012-04-28T13:40:55.696000Z, 1533.23 2012-04-28T13:40:55.743000Z, 1533.23 2012-04-28T13:40:55.837000Z, 1533.23 2012-04-28T13:40:55.946000Z, 1533.23 2012-04-28T13:40:56.040000Z, 1533.23 2012-04-28T13:40:56.134000Z, 1533.23 2012-04-28T13:40:56.243000Z, 1533.23 2012-04-28T13:40:56.337000Z, 1533.23 2012-04-28T13:40:56.446000Z, 1533.23 2012-04-28T13:40:56.540000Z, 1533.23 2012-04-28T13:40:56.712000Z, 1533.23 2012-04-28T13:40:56.743000Z, 1533.23 2012-04-28T13:40:56.837000Z, 1533.23 2012-04-28T13:40:56.946000Z, 1533.23 2012-04-28T13:40:57.040000Z, 1533.23 2012-04-28T13:40:57.134000Z, 1533.23 2012-04-28T13:40:57.243000Z, 1533.23 2012-04-28T13:40:57.337000Z, 1533.23 2012-04-28T13:40:57.446000Z, 1533.23 2012-04-28T13:40:57.540000Z, 1533.23 2012-04-28T13:40:57.634000Z, 1533.23 2012-04-28T13:40:57.743000Z, 1533.23 2012-04-28T13:40:57.837000Z, 1533.23 2012-04-28T13:40:57.946000Z, 1533.23 2012-04-28T13:40:58.040000Z, 1533.23 2012-04-28T13:40:58.134000Z, 1533.23 2012-04-28T13:40:58.243000Z, 1533.23 2012-04-28T13:40:58.337000Z, 1533.23 2012-04-28T13:40:58.446000Z, 1533.23 2012-04-28T13:40:58.540000Z, 1533.23 2012-04-28T13:40:58.649000Z, 1533.23 2012-04-28T13:40:58.743000Z, 1533.23 2012-04-28T13:40:58.837000Z, 1533.23 2012-04-28T13:40:58.946000Z, 1533.23 2012-04-28T13:40:59.040000Z, 1533.23 2012-04-28T13:40:59.134000Z, 1533.23 2012-04-28T13:40:59.243000Z, 1533.23 2012-04-28T13:40:59.337000Z, 1533.23 2012-04-28T13:40:59.446000Z, 1533.23 2012-04-28T13:40:59.540000Z, 1533.23 2012-04-28T13:40:59.649000Z, 1533.23 2012-04-28T13:40:59.743000Z, 1533.23 2012-04-28T13:40:59.837000Z, 1533.23 2012-04-28T13:40:59.946000Z, 1533.23 2012-04-28T13:41:00.040000Z, 1533.23 2012-04-28T13:41:00.149000Z, 1533.23 2012-04-28T13:41:00.243000Z, 1533.23 2012-04-28T13:41:00.337000Z, 1533.23 2012-04-28T13:41:00.446000Z, 1533.23 2012-04-28T13:41:00.540000Z, 1533.23 2012-04-28T13:41:00.634000Z, 1533.23 2012-04-28T13:41:00.743000Z, 1533.23 2012-04-28T13:41:00.837000Z, 1533.23 2012-04-28T13:41:00.946000Z, 1533.23 2012-04-28T13:41:01.040000Z, 1533.23 2012-04-28T13:41:01.149000Z, 1533.23 2012-04-28T13:41:01.243000Z, 1533.23 2012-04-28T13:41:01.337000Z, 1533.23 2012-04-28T13:41:01.446000Z, 1533.23 2012-04-28T13:41:01.540000Z, 1533.23 2012-04-28T13:41:01.712000Z, 1533.23 2012-04-28T13:41:01.743000Z, 1533.23 2012-04-28T13:41:01.837000Z, 1533.23 2012-04-28T13:41:01.946000Z, 1533.23 2012-04-28T13:41:02.040000Z, 1533.23 2012-04-28T13:41:02.149000Z, 1533.23 2012-04-28T13:41:02.243000Z, 1533.23 2012-04-28T13:41:02.337000Z, 1533.23 2012-04-28T13:41:02.446000Z, 1533.23 2012-04-28T13:41:02.540000Z, 1533.23 2012-04-28T13:41:02.634000Z, 1533.23 2012-04-28T13:41:02.743000Z, 1533.23 2012-04-28T13:41:02.837000Z, 1533.23 2012-04-28T13:41:02.946000Z, 1533.23 2012-04-28T13:41:03.040000Z, 1533.23 2012-04-28T13:41:03.134000Z, 1533.23 2012-04-28T13:41:03.243000Z, 1533.23 2012-04-28T13:41:03.337000Z, 1533.23 2012-04-28T13:41:03.446000Z, 1533.23 2012-04-28T13:41:03.540000Z, 1533.23 2012-04-28T13:41:03.634000Z, 1533.23 2012-04-28T13:41:03.743000Z, 1533.23 2012-04-28T13:41:03.837000Z, 1533.23 2012-04-28T13:41:03.946000Z, 1533.23 2012-04-28T13:41:04.040000Z, 1533.23 2012-04-28T13:41:04.134000Z, 1533.23 2012-04-28T13:41:04.243000Z, 1533.23 2012-04-28T13:41:04.337000Z, 1533.23 2012-04-28T13:41:04.446000Z, 1533.23 2012-04-28T13:41:04.540000Z, 1533.23 2012-04-28T13:41:04.696000Z, 1533.23 2012-04-28T13:41:04.743000Z, 1533.23 2012-04-28T13:41:04.837000Z, 1533.23 2012-04-28T13:41:04.931000Z, 1533.23 2012-04-28T13:41:05.040000Z, 1533.23 2012-04-28T13:41:05.134000Z, 1533.23 2012-04-28T13:41:05.243000Z, 1533.23 2012-04-28T13:41:05.337000Z, 1533.23 2012-04-28T13:41:05.446000Z, 1533.23 2012-04-28T13:41:05.540000Z, 1533.23 2012-04-28T13:41:05.634000Z, 1533.23 2012-04-28T13:41:05.728000Z, 1533.23 2012-04-28T13:41:05.837000Z, 1533.23 2012-04-28T13:41:05.931000Z, 1533.23 2012-04-28T13:41:06.040000Z, 1533.23 2012-04-28T13:41:06.134000Z, 1533.23 2012-04-28T13:41:06.243000Z, 1533.23 2012-04-28T13:41:06.337000Z, 1533.23 2012-04-28T13:41:06.446000Z, 1533.23 2012-04-28T13:41:06.540000Z, 1533.23 2012-04-28T13:41:06.665000Z, 1533.23 2012-04-28T13:41:06.743000Z, 1533.23 2012-04-28T13:41:06.837000Z, 1533.23 2012-04-28T13:41:06.931000Z, 1533.23 2012-04-28T13:41:07.040000Z, 1533.23 2012-04-28T13:41:07.134000Z, 1533.23 2012-04-28T13:41:07.243000Z, 1533.23 2012-04-28T13:41:07.337000Z, 1533.24 2012-04-28T13:41:07.446000Z, 1533.24 2012-04-28T13:41:07.540000Z, 1533.24 2012-04-28T13:41:07.634000Z, 1533.24 2012-04-28T13:41:07.743000Z, 1533.24 2012-04-28T13:41:07.837000Z, 1533.24 2012-04-28T13:41:07.946000Z, 1533.24 2012-04-28T13:41:08.040000Z, 1533.24 2012-04-28T13:41:08.134000Z, 1533.24 2012-04-28T13:41:08.243000Z, 1533.24 2012-04-28T13:41:08.337000Z, 1533.24 2012-04-28T13:41:08.446000Z, 1533.24 2012-04-28T13:41:08.540000Z, 1533.24 2012-04-28T13:41:08.634000Z, 1533.24 2012-04-28T13:41:08.743000Z, 1533.24 2012-04-28T13:41:08.837000Z, 1533.24 2012-04-28T13:41:08.946000Z, 1533.24 2012-04-28T13:41:09.040000Z, 1533.24 2012-04-28T13:41:09.134000Z, 1533.24 2012-04-28T13:41:09.243000Z, 1533.24 2012-04-28T13:41:09.337000Z, 1533.23 2012-04-28T13:41:09.446000Z, 1533.23 2012-04-28T13:41:09.540000Z, 1533.23 2012-04-28T13:41:09.634000Z, 1533.23 2012-04-28T13:41:09.743000Z, 1533.23 2012-04-28T13:41:09.837000Z, 1533.23 2012-04-28T13:41:09.946000Z, 1533.23 2012-04-28T13:41:10.040000Z, 1533.23 2012-04-28T13:41:10.134000Z, 1533.23 2012-04-28T13:41:10.243000Z, 1533.23 2012-04-28T13:41:10.337000Z, 1533.23 2012-04-28T13:41:10.446000Z, 1533.23 2012-04-28T13:41:10.540000Z, 1533.23 2012-04-28T13:41:10.634000Z, 1533.23 2012-04-28T13:41:10.728000Z, 1533.23 2012-04-28T13:41:10.837000Z, 1533.23 2012-04-28T13:41:10.946000Z, 1533.23 2012-04-28T13:41:11.040000Z, 1533.23 2012-04-28T13:41:11.134000Z, 1533.23 2012-04-28T13:41:11.243000Z, 1533.23 2012-04-28T13:41:11.337000Z, 1533.23 2012-04-28T13:41:11.446000Z, 1533.23 2012-04-28T13:41:11.540000Z, 1533.23 2012-04-28T13:41:11.634000Z, 1533.23 2012-04-28T13:41:11.728000Z, 1533.23 2012-04-28T13:41:11.837000Z, 1533.23 2012-04-28T13:41:11.931000Z, 1533.23 2012-04-28T13:41:12.040000Z, 1533.23 2012-04-28T13:41:12.134000Z, 1533.23 2012-04-28T13:41:12.243000Z, 1533.23 2012-04-28T13:41:12.337000Z, 1533.23 2012-04-28T13:41:12.446000Z, 1533.23 2012-04-28T13:41:12.540000Z, 1533.23 2012-04-28T13:41:12.696000Z, 1533.24 2012-04-28T13:41:12.743000Z, 1533.23 2012-04-28T13:41:12.837000Z, 1533.23 2012-04-28T13:41:12.946000Z, 1533.23 2012-04-28T13:41:13.040000Z, 1533.23 2012-04-28T13:41:13.134000Z, 1533.23 2012-04-28T13:41:13.243000Z, 1533.23 2012-04-28T13:41:13.337000Z, 1533.23 2012-04-28T13:41:13.431000Z, 1533.23 2012-04-28T13:41:13.540000Z, 1533.23 2012-04-28T13:41:13.665000Z, 1533.24 2012-04-28T13:41:13.743000Z, 1533.24 2012-04-28T13:41:13.837000Z, 1533.24 2012-04-28T13:41:13.946000Z, 1533.24 2012-04-28T13:41:14.040000Z, 1533.24 2012-04-28T13:41:14.134000Z, 1533.24 2012-04-28T13:41:14.243000Z, 1533.24 2012-04-28T13:41:14.337000Z, 1533.24 2012-04-28T13:41:14.446000Z, 1533.24 2012-04-28T13:41:14.540000Z, 1533.24 2012-04-28T13:41:14.634000Z, 1533.24 2012-04-28T13:41:14.743000Z, 1533.24 2012-04-28T13:41:14.837000Z, 1533.24 2012-04-28T13:41:14.946000Z, 1533.24 2012-04-28T13:41:15.040000Z, 1533.24 2012-04-28T13:41:15.134000Z, 1533.24 2012-04-28T13:41:15.243000Z, 1533.24 2012-04-28T13:41:15.337000Z, 1533.24 2012-04-28T13:41:15.446000Z, 1533.24 2012-04-28T13:41:15.540000Z, 1533.24 2012-04-28T13:41:15.650000Z, 1533.24 2012-04-28T13:41:15.743000Z, 1533.24 2012-04-28T13:41:15.837000Z, 1533.24 2012-04-28T13:41:15.931000Z, 1533.24 2012-04-28T13:41:16.040000Z, 1533.24 2012-04-28T13:41:16.134000Z, 1533.24 2012-04-28T13:41:16.243000Z, 1533.24 2012-04-28T13:41:16.337000Z, 1533.24 2012-04-28T13:41:16.446000Z, 1533.24 2012-04-28T13:41:16.540000Z, 1533.24 2012-04-28T13:41:16.634000Z, 1533.24 2012-04-28T13:41:16.743000Z, 1533.24 2012-04-28T13:41:16.837000Z, 1533.24 2012-04-28T13:41:16.946000Z, 1533.24 2012-04-28T13:41:17.040000Z, 1533.24 2012-04-28T13:41:17.134000Z, 1533.24 2012-04-28T13:41:17.243000Z, 1533.24 2012-04-28T13:41:17.337000Z, 1533.24 2012-04-28T13:41:17.446000Z, 1533.24 2012-04-28T13:41:17.540000Z, 1533.24 2012-04-28T13:41:17.650000Z, 1533.24 2012-04-28T13:41:17.743000Z, 1533.24 2012-04-28T13:41:17.837000Z, 1533.24 2012-04-28T13:41:17.946000Z, 1533.24 2012-04-28T13:41:18.040000Z, 1533.24 2012-04-28T13:41:18.134000Z, 1533.24 2012-04-28T13:41:18.243000Z, 1533.24 2012-04-28T13:41:18.337000Z, 1533.24 2012-04-28T13:41:18.446000Z, 1533.24 2012-04-28T13:41:18.540000Z, 1533.24 2012-04-28T13:41:18.634000Z, 1533.24 2012-04-28T13:41:18.743000Z, 1533.24 2012-04-28T13:41:18.837000Z, 1533.24 2012-04-28T13:41:18.947000Z, 1533.24 2012-04-28T13:41:19.040000Z, 1533.24 2012-04-28T13:41:19.134000Z, 1533.24 2012-04-28T13:41:19.243000Z, 1533.24 2012-04-28T13:41:19.337000Z, 1533.24 2012-04-28T13:41:19.447000Z, 1533.24 2012-04-28T13:41:19.540000Z, 1533.24 2012-04-28T13:41:19.665000Z, 1533.24 2012-04-28T13:41:19.743000Z, 1533.24 2012-04-28T13:41:19.837000Z, 1533.24 2012-04-28T13:41:19.947000Z, 1533.24 2012-04-28T13:41:20.040000Z, 1533.24 2012-04-28T13:41:20.134000Z, 1533.24 2012-04-28T13:41:20.243000Z, 1533.24 2012-04-28T13:41:20.337000Z, 1533.24 2012-04-28T13:41:20.447000Z, 1533.24 2012-04-28T13:41:20.540000Z, 1533.24 2012-04-28T13:41:20.634000Z, 1533.24 2012-04-28T13:41:20.728000Z, 1533.24 2012-04-28T13:41:20.837000Z, 1533.24 2012-04-28T13:41:20.947000Z, 1533.24 2012-04-28T13:41:21.040000Z, 1533.24 2012-04-28T13:41:21.150000Z, 1533.24 2012-04-28T13:41:21.228000Z, 1533.24 2012-04-28T13:41:21.337000Z, 1533.24 2012-04-28T13:41:21.447000Z, 1533.24 2012-04-28T13:41:21.540000Z, 1533.24 2012-04-28T13:41:21.697000Z, 1533.24 2012-04-28T13:41:21.743000Z, 1533.24 2012-04-28T13:41:21.837000Z, 1533.24 2012-04-28T13:41:21.931000Z, 1533.24 2012-04-28T13:41:22.040000Z, 1533.24 2012-04-28T13:41:22.134000Z, 1533.24 2012-04-28T13:41:22.243000Z, 1533.24 2012-04-28T13:41:22.337000Z, 1533.24 2012-04-28T13:41:22.447000Z, 1533.24 2012-04-28T13:41:22.540000Z, 1533.24 2012-04-28T13:41:22.634000Z, 1533.24 2012-04-28T13:41:22.743000Z, 1533.24 2012-04-28T13:41:22.837000Z, 1533.24 2012-04-28T13:41:22.931000Z, 1533.24 2012-04-28T13:41:23.040000Z, 1533.24 2012-04-28T13:41:23.134000Z, 1533.24 2012-04-28T13:41:23.243000Z, 1533.24 2012-04-28T13:41:23.337000Z, 1533.24 2012-04-28T13:41:23.447000Z, 1533.24 2012-04-28T13:41:23.540000Z, 1533.24 2012-04-28T13:41:23.634000Z, 1533.24 2012-04-28T13:41:23.743000Z, 1533.24 2012-04-28T13:41:23.837000Z, 1533.24 2012-04-28T13:41:23.947000Z, 1533.24 2012-04-28T13:41:24.040000Z, 1533.24 2012-04-28T13:41:24.150000Z, 1533.24 2012-04-28T13:41:24.243000Z, 1533.24 2012-04-28T13:41:24.337000Z, 1533.24 2012-04-28T13:41:24.447000Z, 1533.24 2012-04-28T13:41:24.540000Z, 1533.24 2012-04-28T13:41:24.634000Z, 1533.24 2012-04-28T13:41:24.743000Z, 1533.24 2012-04-28T13:41:24.837000Z, 1533.25 2012-04-28T13:41:24.931000Z, 1533.24 2012-04-28T13:41:25.040000Z, 1533.24 2012-04-28T13:41:25.150000Z, 1533.24 2012-04-28T13:41:25.243000Z, 1533.25 2012-04-28T13:41:25.337000Z, 1533.25 2012-04-28T13:41:25.447000Z, 1533.24 2012-04-28T13:41:25.540000Z, 1533.24 2012-04-28T13:41:25.650000Z, 1533.24 2012-04-28T13:41:25.743000Z, 1533.24 2012-04-28T13:41:25.837000Z, 1533.24 2012-04-28T13:41:25.931000Z, 1533.24 2012-04-28T13:41:26.040000Z, 1533.24 2012-04-28T13:41:26.134000Z, 1533.24 2012-04-28T13:41:26.243000Z, 1533.24 2012-04-28T13:41:26.337000Z, 1533.24 2012-04-28T13:41:26.447000Z, 1533.24 2012-04-28T13:41:26.540000Z, 1533.24 2012-04-28T13:41:26.634000Z, 1533.24 2012-04-28T13:41:26.743000Z, 1533.24 2012-04-28T13:41:26.837000Z, 1533.24 2012-04-28T13:41:26.947000Z, 1533.24 2012-04-28T13:41:27.040000Z, 1533.24 2012-04-28T13:41:27.134000Z, 1533.24 2012-04-28T13:41:27.243000Z, 1533.24 2012-04-28T13:41:27.337000Z, 1533.24 2012-04-28T13:41:27.447000Z, 1533.24 2012-04-28T13:41:27.540000Z, 1533.24 2012-04-28T13:41:27.650000Z, 1533.24 2012-04-28T13:41:27.743000Z, 1533.24 2012-04-28T13:41:27.837000Z, 1533.24 2012-04-28T13:41:27.947000Z, 1533.24 2012-04-28T13:41:28.040000Z, 1533.24 2012-04-28T13:41:28.134000Z, 1533.24 2012-04-28T13:41:28.243000Z, 1533.24 2012-04-28T13:41:28.337000Z, 1533.24 2012-04-28T13:41:28.447000Z, 1533.24 2012-04-28T13:41:28.540000Z, 1533.24 2012-04-28T13:41:28.634000Z, 1533.24 2012-04-28T13:41:28.744000Z, 1533.24 2012-04-28T13:41:28.837000Z, 1533.24 2012-04-28T13:41:28.947000Z, 1533.24 2012-04-28T13:41:29.040000Z, 1533.24 2012-04-28T13:41:29.134000Z, 1533.24 2012-04-28T13:41:29.244000Z, 1533.24 2012-04-28T13:41:29.337000Z, 1533.24 2012-04-28T13:41:29.447000Z, 1533.24 2012-04-28T13:41:29.540000Z, 1533.24 2012-04-28T13:41:29.634000Z, 1533.24 2012-04-28T13:41:29.744000Z, 1533.24 2012-04-28T13:41:29.837000Z, 1533.25 2012-04-28T13:41:29.947000Z, 1533.25 2012-04-28T13:41:30.040000Z, 1533.25 2012-04-28T13:41:30.134000Z, 1533.25 2012-04-28T13:41:30.244000Z, 1533.25 2012-04-28T13:41:30.337000Z, 1533.25 2012-04-28T13:41:30.447000Z, 1533.25 2012-04-28T13:41:30.540000Z, 1533.25 2012-04-28T13:41:30.634000Z, 1533.25 2012-04-28T13:41:30.744000Z, 1533.25 2012-04-28T13:41:30.837000Z, 1533.25 2012-04-28T13:41:30.947000Z, 1533.25 2012-04-28T13:41:31.040000Z, 1533.25 2012-04-28T13:41:31.134000Z, 1533.25 2012-04-28T13:41:31.244000Z, 1533.25 2012-04-28T13:41:31.337000Z, 1533.24 2012-04-28T13:41:31.447000Z, 1533.24 2012-04-28T13:41:31.540000Z, 1533.24 2012-04-28T13:41:31.728000Z, 1533.24 2012-04-28T13:41:31.744000Z, 1533.24 2012-04-28T13:41:31.837000Z, 1533.24 2012-04-28T13:41:31.947000Z, 1533.24 2012-04-28T13:41:32.040000Z, 1533.24 2012-04-28T13:41:32.134000Z, 1533.24 2012-04-28T13:41:32.244000Z, 1533.24 2012-04-28T13:41:32.337000Z, 1533.24 2012-04-28T13:41:32.447000Z, 1533.24 2012-04-28T13:41:32.540000Z, 1533.24 2012-04-28T13:41:32.665000Z, 1533.24 2012-04-28T13:41:32.744000Z, 1533.24 2012-04-28T13:41:32.837000Z, 1533.24 2012-04-28T13:41:32.947000Z, 1533.24 2012-04-28T13:41:33.040000Z, 1533.24 2012-04-28T13:41:33.134000Z, 1533.24 2012-04-28T13:41:33.244000Z, 1533.24 2012-04-28T13:41:33.337000Z, 1533.24 2012-04-28T13:41:33.447000Z, 1533.24 2012-04-28T13:41:33.540000Z, 1533.24 2012-04-28T13:41:33.634000Z, 1533.24 2012-04-28T13:41:33.744000Z, 1533.24 2012-04-28T13:41:33.837000Z, 1533.24 2012-04-28T13:41:33.947000Z, 1533.24 2012-04-28T13:41:34.040000Z, 1533.24 2012-04-28T13:41:34.134000Z, 1533.24 2012-04-28T13:41:34.244000Z, 1533.24 2012-04-28T13:41:34.337000Z, 1533.24 2012-04-28T13:41:34.447000Z, 1533.24 2012-04-28T13:41:34.540000Z, 1533.24 2012-04-28T13:41:34.634000Z, 1533.25 2012-04-28T13:41:34.744000Z, 1533.25 2012-04-28T13:41:34.837000Z, 1533.25 2012-04-28T13:41:34.947000Z, 1533.24 2012-04-28T13:41:35.040000Z, 1533.24 2012-04-28T13:41:35.134000Z, 1533.25 2012-04-28T13:41:35.244000Z, 1533.25 2012-04-28T13:41:35.337000Z, 1533.25 2012-04-28T13:41:35.447000Z, 1533.25 2012-04-28T13:41:35.540000Z, 1533.25 2012-04-28T13:41:35.650000Z, 1533.25 2012-04-28T13:41:35.744000Z, 1533.25 2012-04-28T13:41:35.837000Z, 1533.25 2012-04-28T13:41:35.947000Z, 1533.25 2012-04-28T13:41:36.040000Z, 1533.25 2012-04-28T13:41:36.134000Z, 1533.25 2012-04-28T13:41:36.244000Z, 1533.25 2012-04-28T13:41:36.337000Z, 1533.25 2012-04-28T13:41:36.447000Z, 1533.25 2012-04-28T13:41:36.540000Z, 1533.25 2012-04-28T13:41:36.634000Z, 1533.25 2012-04-28T13:41:36.744000Z, 1533.25 2012-04-28T13:41:36.837000Z, 1533.25 2012-04-28T13:41:36.947000Z, 1533.25 2012-04-28T13:41:37.040000Z, 1533.25 2012-04-28T13:41:37.134000Z, 1533.25 2012-04-28T13:41:37.244000Z, 1533.25 2012-04-28T13:41:37.337000Z, 1533.25 2012-04-28T13:41:37.447000Z, 1533.25 2012-04-28T13:41:37.540000Z, 1533.24 2012-04-28T13:41:37.650000Z, 1533.25 2012-04-28T13:41:37.744000Z, 1533.24 2012-04-28T13:41:37.837000Z, 1533.24 2012-04-28T13:41:37.947000Z, 1533.25 2012-04-28T13:41:38.040000Z, 1533.25 2012-04-28T13:41:38.150000Z, 1533.25 2012-04-28T13:41:38.244000Z, 1533.25 2012-04-28T13:41:38.337000Z, 1533.25 2012-04-28T13:41:38.447000Z, 1533.24 2012-04-28T13:41:38.541000Z, 1533.25 2012-04-28T13:41:38.634000Z, 1533.25 2012-04-28T13:41:38.744000Z, 1533.24 2012-04-28T13:41:38.837000Z, 1533.24 2012-04-28T13:41:38.947000Z, 1533.24 2012-04-28T13:41:39.041000Z, 1533.24 2012-04-28T13:41:39.134000Z, 1533.25 2012-04-28T13:41:39.244000Z, 1533.24 2012-04-28T13:41:39.337000Z, 1533.25 2012-04-28T13:41:39.447000Z, 1533.25 2012-04-28T13:41:39.541000Z, 1533.24 2012-04-28T13:41:39.634000Z, 1533.24 2012-04-28T13:41:39.744000Z, 1533.24 2012-04-28T13:41:39.837000Z, 1533.24 2012-04-28T13:41:39.947000Z, 1533.24 2012-04-28T13:41:40.041000Z, 1533.24 2012-04-28T13:41:40.150000Z, 1533.24 2012-04-28T13:41:40.244000Z, 1533.24 2012-04-28T13:41:40.337000Z, 1533.24 2012-04-28T13:41:40.447000Z, 1533.24 2012-04-28T13:41:40.541000Z, 1533.24 2012-04-28T13:41:40.634000Z, 1533.25 2012-04-28T13:41:40.744000Z, 1533.24 2012-04-28T13:41:40.837000Z, 1533.24 2012-04-28T13:41:40.947000Z, 1533.24 2012-04-28T13:41:41.041000Z, 1533.24 2012-04-28T13:41:41.134000Z, 1533.25 2012-04-28T13:41:41.244000Z, 1533.25 2012-04-28T13:41:41.337000Z, 1533.25 2012-04-28T13:41:41.447000Z, 1533.25 2012-04-28T13:41:41.541000Z, 1533.25 2012-04-28T13:41:41.634000Z, 1533.25 2012-04-28T13:41:41.744000Z, 1533.25 2012-04-28T13:41:41.837000Z, 1533.25 2012-04-28T13:41:41.947000Z, 1533.25 2012-04-28T13:41:42.041000Z, 1533.25 2012-04-28T13:41:42.134000Z, 1533.25 2012-04-28T13:41:42.244000Z, 1533.25 2012-04-28T13:41:42.337000Z, 1533.25 2012-04-28T13:41:42.447000Z, 1533.25 2012-04-28T13:41:42.541000Z, 1533.25 2012-04-28T13:41:42.634000Z, 1533.25 2012-04-28T13:41:42.744000Z, 1533.25 2012-04-28T13:41:42.837000Z, 1533.25 2012-04-28T13:41:42.947000Z, 1533.25 2012-04-28T13:41:43.041000Z, 1533.25 2012-04-28T13:41:43.150000Z, 1533.25 2012-04-28T13:41:43.244000Z, 1533.25 2012-04-28T13:41:43.337000Z, 1533.25 2012-04-28T13:41:43.447000Z, 1533.25 2012-04-28T13:41:43.541000Z, 1533.25 2012-04-28T13:41:43.697000Z, 1533.25 2012-04-28T13:41:43.744000Z, 1533.25 2012-04-28T13:41:43.837000Z, 1533.25 2012-04-28T13:41:43.947000Z, 1533.25 2012-04-28T13:41:44.041000Z, 1533.25 2012-04-28T13:41:44.150000Z, 1533.25 2012-04-28T13:41:44.244000Z, 1533.25 2012-04-28T13:41:44.337000Z, 1533.25 2012-04-28T13:41:44.447000Z, 1533.25 2012-04-28T13:41:44.541000Z, 1533.25 2012-04-28T13:41:44.650000Z, 1533.25 2012-04-28T13:41:44.744000Z, 1533.25 2012-04-28T13:41:44.837000Z, 1533.25 2012-04-28T13:41:44.947000Z, 1533.25 2012-04-28T13:41:45.041000Z, 1533.25 2012-04-28T13:41:45.150000Z, 1533.25 2012-04-28T13:41:45.244000Z, 1533.25 2012-04-28T13:41:45.337000Z, 1533.25 2012-04-28T13:41:45.447000Z, 1533.25 2012-04-28T13:41:45.541000Z, 1533.25 2012-04-28T13:41:45.697000Z, 1533.25 2012-04-28T13:41:45.744000Z, 1533.25 2012-04-28T13:41:45.837000Z, 1533.25 2012-04-28T13:41:45.947000Z, 1533.25 2012-04-28T13:41:46.041000Z, 1533.25 2012-04-28T13:41:46.134000Z, 1533.25 2012-04-28T13:41:46.244000Z, 1533.25 2012-04-28T13:41:46.337000Z, 1533.25 2012-04-28T13:41:46.447000Z, 1533.25 2012-04-28T13:41:46.541000Z, 1533.25 2012-04-28T13:41:46.634000Z, 1533.25 2012-04-28T13:41:46.744000Z, 1533.25 2012-04-28T13:41:46.837000Z, 1533.25 2012-04-28T13:41:46.947000Z, 1533.25 2012-04-28T13:41:47.041000Z, 1533.25 2012-04-28T13:41:47.134000Z, 1533.25 2012-04-28T13:41:47.244000Z, 1533.25 2012-04-28T13:41:47.337000Z, 1533.25 2012-04-28T13:41:47.447000Z, 1533.25 2012-04-28T13:41:47.541000Z, 1533.25 2012-04-28T13:41:47.634000Z, 1533.25 2012-04-28T13:41:47.744000Z, 1533.25 2012-04-28T13:41:47.837000Z, 1533.25 2012-04-28T13:41:47.947000Z, 1533.25 2012-04-28T13:41:48.041000Z, 1533.25 2012-04-28T13:41:48.134000Z, 1533.25 2012-04-28T13:41:48.244000Z, 1533.25 2012-04-28T13:41:48.338000Z, 1533.25 2012-04-28T13:41:48.447000Z, 1533.25 2012-04-28T13:41:48.541000Z, 1533.25 2012-04-28T13:41:48.666000Z, 1533.25 2012-04-28T13:41:48.744000Z, 1533.25 2012-04-28T13:41:48.838000Z, 1533.25 2012-04-28T13:41:48.931000Z, 1533.25 2012-04-28T13:41:49.041000Z, 1533.25 2012-04-28T13:41:49.134000Z, 1533.25 2012-04-28T13:41:49.244000Z, 1533.25 2012-04-28T13:41:49.338000Z, 1533.25 2012-04-28T13:41:49.447000Z, 1533.25 2012-04-28T13:41:49.541000Z, 1533.25 2012-04-28T13:41:49.681000Z, 1533.25 2012-04-28T13:41:49.744000Z, 1533.25 2012-04-28T13:41:49.838000Z, 1533.25 2012-04-28T13:41:49.947000Z, 1533.25 2012-04-28T13:41:50.041000Z, 1533.25 2012-04-28T13:41:50.134000Z, 1533.25 2012-04-28T13:41:50.244000Z, 1533.25 2012-04-28T13:41:50.338000Z, 1533.25 2012-04-28T13:41:50.447000Z, 1533.25 2012-04-28T13:41:50.541000Z, 1533.25 2012-04-28T13:41:50.634000Z, 1533.26 2012-04-28T13:41:50.744000Z, 1533.26 2012-04-28T13:41:50.838000Z, 1533.26 2012-04-28T13:41:50.947000Z, 1533.26 2012-04-28T13:41:51.041000Z, 1533.26 2012-04-28T13:41:51.134000Z, 1533.26 2012-04-28T13:41:51.244000Z, 1533.26 2012-04-28T13:41:51.338000Z, 1533.26 2012-04-28T13:41:51.447000Z, 1533.26 2012-04-28T13:41:51.541000Z, 1533.26 2012-04-28T13:41:51.634000Z, 1533.26 2012-04-28T13:41:51.744000Z, 1533.26 2012-04-28T13:41:51.838000Z, 1533.26 2012-04-28T13:41:51.947000Z, 1533.26 2012-04-28T13:41:52.041000Z, 1533.26 2012-04-28T13:41:52.166000Z, 1533.26 2012-04-28T13:41:52.244000Z, 1533.26 2012-04-28T13:41:52.338000Z, 1533.26 2012-04-28T13:41:52.447000Z, 1533.26 2012-04-28T13:41:52.541000Z, 1533.26 2012-04-28T13:41:52.634000Z, 1533.25 2012-04-28T13:41:52.744000Z, 1533.26 2012-04-28T13:41:52.838000Z, 1533.26 2012-04-28T13:41:52.947000Z, 1533.26 2012-04-28T13:41:53.041000Z, 1533.26 2012-04-28T13:41:53.134000Z, 1533.26 2012-04-28T13:41:53.244000Z, 1533.26 2012-04-28T13:41:53.338000Z, 1533.26 2012-04-28T13:41:53.447000Z, 1533.26 2012-04-28T13:41:53.541000Z, 1533.26 2012-04-28T13:41:53.634000Z, 1533.26 2012-04-28T13:41:53.744000Z, 1533.26 2012-04-28T13:41:53.838000Z, 1533.26 2012-04-28T13:41:53.947000Z, 1533.26 2012-04-28T13:41:54.041000Z, 1533.26 2012-04-28T13:41:54.134000Z, 1533.26 2012-04-28T13:41:54.244000Z, 1533.26 2012-04-28T13:41:54.338000Z, 1533.26 2012-04-28T13:41:54.447000Z, 1533.26 2012-04-28T13:41:54.541000Z, 1533.26 2012-04-28T13:41:54.634000Z, 1533.26 2012-04-28T13:41:54.744000Z, 1533.26 2012-04-28T13:41:54.838000Z, 1533.26 2012-04-28T13:41:54.947000Z, 1533.26 2012-04-28T13:41:55.041000Z, 1533.26 2012-04-28T13:41:55.134000Z, 1533.26 2012-04-28T13:41:55.244000Z, 1533.26 2012-04-28T13:41:55.338000Z, 1533.26 2012-04-28T13:41:55.447000Z, 1533.26 2012-04-28T13:41:55.541000Z, 1533.26 2012-04-28T13:41:55.650000Z, 1533.26 2012-04-28T13:41:55.744000Z, 1533.26 2012-04-28T13:41:55.838000Z, 1533.26 2012-04-28T13:41:55.947000Z, 1533.26 2012-04-28T13:41:56.041000Z, 1533.26 2012-04-28T13:41:56.134000Z, 1533.26 2012-04-28T13:41:56.244000Z, 1533.26 2012-04-28T13:41:56.338000Z, 1533.26 2012-04-28T13:41:56.447000Z, 1533.26 2012-04-28T13:41:56.541000Z, 1533.26 2012-04-28T13:41:56.634000Z, 1533.26 2012-04-28T13:41:56.744000Z, 1533.26 2012-04-28T13:41:56.838000Z, 1533.26 2012-04-28T13:41:56.947000Z, 1533.26 2012-04-28T13:41:57.041000Z, 1533.26 2012-04-28T13:41:57.134000Z, 1533.26 2012-04-28T13:41:57.244000Z, 1533.26 2012-04-28T13:41:57.338000Z, 1533.26 2012-04-28T13:41:57.431000Z, 1533.26 2012-04-28T13:41:57.541000Z, 1533.26 2012-04-28T13:41:57.635000Z, 1533.26 2012-04-28T13:41:57.744000Z, 1533.26 2012-04-28T13:41:57.838000Z, 1533.26 2012-04-28T13:41:57.947000Z, 1533.25 2012-04-28T13:41:58.041000Z, 1533.25 2012-04-28T13:41:58.135000Z, 1533.25 2012-04-28T13:41:58.244000Z, 1533.25 2012-04-28T13:41:58.338000Z, 1533.26 2012-04-28T13:41:58.447000Z, 1533.26 2012-04-28T13:41:58.541000Z, 1533.26 2012-04-28T13:41:58.666000Z, 1533.26 2012-04-28T13:41:58.744000Z, 1533.26 2012-04-28T13:41:58.838000Z, 1533.26 2012-04-28T13:41:58.947000Z, 1533.26 2012-04-28T13:41:59.041000Z, 1533.26 2012-04-28T13:41:59.135000Z, 1533.26 2012-04-28T13:41:59.244000Z, 1533.26 2012-04-28T13:41:59.338000Z, 1533.26 2012-04-28T13:41:59.447000Z, 1533.26 2012-04-28T13:41:59.541000Z, 1533.26 2012-04-28T13:41:59.650000Z, 1533.26 2012-04-28T13:41:59.744000Z, 1533.26 2012-04-28T13:41:59.838000Z, 1533.26 2012-04-28T13:41:59.947000Z, 1533.26 2012-04-28T13:42:00.041000Z, 1533.26 2012-04-28T13:42:00.135000Z, 1533.26 2012-04-28T13:42:00.244000Z, 1533.26 2012-04-28T13:42:00.338000Z, 1533.26 2012-04-28T13:42:00.447000Z, 1533.26 2012-04-28T13:42:00.541000Z, 1533.26 2012-04-28T13:42:00.635000Z, 1533.26 2012-04-28T13:42:00.744000Z, 1533.26 2012-04-28T13:42:00.838000Z, 1533.26 2012-04-28T13:42:00.947000Z, 1533.26 2012-04-28T13:42:01.041000Z, 1533.26 2012-04-28T13:42:01.150000Z, 1533.26 2012-04-28T13:42:01.244000Z, 1533.26 2012-04-28T13:42:01.338000Z, 1533.26 2012-04-28T13:42:01.447000Z, 1533.26 2012-04-28T13:42:01.541000Z, 1533.26 2012-04-28T13:42:01.650000Z, 1533.26 2012-04-28T13:42:01.744000Z, 1533.26 2012-04-28T13:42:01.838000Z, 1533.26 2012-04-28T13:42:01.947000Z, 1533.26 2012-04-28T13:42:02.041000Z, 1533.26 2012-04-28T13:42:02.135000Z, 1533.26 2012-04-28T13:42:02.244000Z, 1533.26 2012-04-28T13:42:02.338000Z, 1533.26 2012-04-28T13:42:02.447000Z, 1533.26 2012-04-28T13:42:02.541000Z, 1533.26 2012-04-28T13:42:02.666000Z, 1533.26 2012-04-28T13:42:02.744000Z, 1533.26 2012-04-28T13:42:02.838000Z, 1533.26 2012-04-28T13:42:02.947000Z, 1533.26 2012-04-28T13:42:03.041000Z, 1533.26 2012-04-28T13:42:03.135000Z, 1533.26 2012-04-28T13:42:03.244000Z, 1533.26 2012-04-28T13:42:03.338000Z, 1533.26 2012-04-28T13:42:03.447000Z, 1533.26 2012-04-28T13:42:03.541000Z, 1533.26 2012-04-28T13:42:03.681000Z, 1533.26 2012-04-28T13:42:03.744000Z, 1533.26 2012-04-28T13:42:03.838000Z, 1533.26 2012-04-28T13:42:03.947000Z, 1533.26 2012-04-28T13:42:04.041000Z, 1533.26 2012-04-28T13:42:04.135000Z, 1533.26 2012-04-28T13:42:04.244000Z, 1533.26 2012-04-28T13:42:04.338000Z, 1533.26 2012-04-28T13:42:04.447000Z, 1533.26 2012-04-28T13:42:04.541000Z, 1533.26 2012-04-28T13:42:04.650000Z, 1533.26 2012-04-28T13:42:04.744000Z, 1533.26 2012-04-28T13:42:04.838000Z, 1533.26 2012-04-28T13:42:04.947000Z, 1533.26 2012-04-28T13:42:05.041000Z, 1533.26 2012-04-28T13:42:05.135000Z, 1533.26 2012-04-28T13:42:05.244000Z, 1533.26 2012-04-28T13:42:05.338000Z, 1533.26 2012-04-28T13:42:05.431000Z, 1533.26 2012-04-28T13:42:05.541000Z, 1533.26 2012-04-28T13:42:05.650000Z, 1533.26 2012-04-28T13:42:05.744000Z, 1533.26 2012-04-28T13:42:05.838000Z, 1533.26 2012-04-28T13:42:05.947000Z, 1533.26 2012-04-28T13:42:06.041000Z, 1533.26 2012-04-28T13:42:06.150000Z, 1533.26 2012-04-28T13:42:06.244000Z, 1533.26 2012-04-28T13:42:06.338000Z, 1533.26 2012-04-28T13:42:06.447000Z, 1533.26 2012-04-28T13:42:06.541000Z, 1533.26 2012-04-28T13:42:06.635000Z, 1533.26 2012-04-28T13:42:06.744000Z, 1533.26 2012-04-28T13:42:06.838000Z, 1533.26 2012-04-28T13:42:06.947000Z, 1533.26 2012-04-28T13:42:07.041000Z, 1533.26 2012-04-28T13:42:07.135000Z, 1533.26 2012-04-28T13:42:07.244000Z, 1533.26 2012-04-28T13:42:07.338000Z, 1533.26 2012-04-28T13:42:07.447000Z, 1533.26 2012-04-28T13:42:07.541000Z, 1533.26 2012-04-28T13:42:07.650000Z, 1533.26 2012-04-28T13:42:07.744000Z, 1533.26 2012-04-28T13:42:07.838000Z, 1533.26 2012-04-28T13:42:07.947000Z, 1533.26 2012-04-28T13:42:08.041000Z, 1533.26 2012-04-28T13:42:08.135000Z, 1533.26 2012-04-28T13:42:08.244000Z, 1533.26 2012-04-28T13:42:08.338000Z, 1533.26 2012-04-28T13:42:08.447000Z, 1533.26 2012-04-28T13:42:08.541000Z, 1533.26 2012-04-28T13:42:08.650000Z, 1533.26 2012-04-28T13:42:08.744000Z, 1533.26 2012-04-28T13:42:08.838000Z, 1533.26 2012-04-28T13:42:08.947000Z, 1533.26 2012-04-28T13:42:09.041000Z, 1533.26 2012-04-28T13:42:09.135000Z, 1533.26 2012-04-28T13:42:09.244000Z, 1533.26 2012-04-28T13:42:09.338000Z, 1533.26 2012-04-28T13:42:09.447000Z, 1533.26 2012-04-28T13:42:09.541000Z, 1533.26 2012-04-28T13:42:09.697000Z, 1533.26 2012-04-28T13:42:09.744000Z, 1533.26 2012-04-28T13:42:09.838000Z, 1533.26 2012-04-28T13:42:09.947000Z, 1533.26 2012-04-28T13:42:10.041000Z, 1533.26 2012-04-28T13:42:10.150000Z, 1533.26 2012-04-28T13:42:10.244000Z, 1533.26 2012-04-28T13:42:10.338000Z, 1533.26 2012-04-28T13:42:10.447000Z, 1533.26 2012-04-28T13:42:10.541000Z, 1533.26 2012-04-28T13:42:10.697000Z, 1533.26 2012-04-28T13:42:10.744000Z, 1533.26 2012-04-28T13:42:10.838000Z, 1533.26 2012-04-28T13:42:10.947000Z, 1533.26 2012-04-28T13:42:11.041000Z, 1533.26 2012-04-28T13:42:11.135000Z, 1533.26 2012-04-28T13:42:11.244000Z, 1533.26 2012-04-28T13:42:11.338000Z, 1533.26 2012-04-28T13:42:11.447000Z, 1533.26 2012-04-28T13:42:11.541000Z, 1533.26 2012-04-28T13:42:11.635000Z, 1533.26 2012-04-28T13:42:11.728000Z, 1533.26 2012-04-28T13:42:11.838000Z, 1533.26 2012-04-28T13:42:11.947000Z, 1533.26 2012-04-28T13:42:12.041000Z, 1533.26 2012-04-28T13:42:12.135000Z, 1533.26 2012-04-28T13:42:12.244000Z, 1533.26 2012-04-28T13:42:12.338000Z, 1533.26 2012-04-28T13:42:12.447000Z, 1533.26 2012-04-28T13:42:12.541000Z, 1533.26 2012-04-28T13:42:12.635000Z, 1533.26 2012-04-28T13:42:12.728000Z, 1533.26 2012-04-28T13:42:12.838000Z, 1533.26 2012-04-28T13:42:12.932000Z, 1533.26 2012-04-28T13:42:13.041000Z, 1533.26 2012-04-28T13:42:13.135000Z, 1533.26 2012-04-28T13:42:13.244000Z, 1533.26 2012-04-28T13:42:13.338000Z, 1533.26 2012-04-28T13:42:13.447000Z, 1533.26 2012-04-28T13:42:13.541000Z, 1533.26 2012-04-28T13:42:13.635000Z, 1533.26 2012-04-28T13:42:13.744000Z, 1533.26 2012-04-28T13:42:13.838000Z, 1533.26 2012-04-28T13:42:13.947000Z, 1533.26 2012-04-28T13:42:14.041000Z, 1533.26 2012-04-28T13:42:14.135000Z, 1533.26 2012-04-28T13:42:14.244000Z, 1533.26 2012-04-28T13:42:14.338000Z, 1533.26 2012-04-28T13:42:14.432000Z, 1533.26 2012-04-28T13:42:14.541000Z, 1533.26 2012-04-28T13:42:14.635000Z, 1533.26 2012-04-28T13:42:14.744000Z, 1533.26 2012-04-28T13:42:14.838000Z, 1533.26 2012-04-28T13:42:14.947000Z, 1533.26 2012-04-28T13:42:15.041000Z, 1533.26 2012-04-28T13:42:15.135000Z, 1533.26 2012-04-28T13:42:15.244000Z, 1533.26 2012-04-28T13:42:15.338000Z, 1533.26 2012-04-28T13:42:15.447000Z, 1533.26 2012-04-28T13:42:15.541000Z, 1533.26 2012-04-28T13:42:15.650000Z, 1533.26 2012-04-28T13:42:15.744000Z, 1533.26 2012-04-28T13:42:15.838000Z, 1533.26 2012-04-28T13:42:15.947000Z, 1533.26 2012-04-28T13:42:16.041000Z, 1533.26 2012-04-28T13:42:16.135000Z, 1533.26 2012-04-28T13:42:16.244000Z, 1533.26 2012-04-28T13:42:16.338000Z, 1533.26 2012-04-28T13:42:16.447000Z, 1533.26 2012-04-28T13:42:16.541000Z, 1533.26 2012-04-28T13:42:16.635000Z, 1533.26 2012-04-28T13:42:16.744000Z, 1533.26 2012-04-28T13:42:16.838000Z, 1533.26 2012-04-28T13:42:16.947000Z, 1533.26 2012-04-28T13:42:17.041000Z, 1533.26 2012-04-28T13:42:17.135000Z, 1533.26 2012-04-28T13:42:17.244000Z, 1533.26 2012-04-28T13:42:17.338000Z, 1533.26 2012-04-28T13:42:17.447000Z, 1533.26 2012-04-28T13:42:17.541000Z, 1533.26 2012-04-28T13:42:17.666000Z, 1533.26 2012-04-28T13:42:17.744000Z, 1533.26 2012-04-28T13:42:17.838000Z, 1533.26 2012-04-28T13:42:17.947000Z, 1533.26 2012-04-28T13:42:18.041000Z, 1533.26 2012-04-28T13:42:18.135000Z, 1533.26 2012-04-28T13:42:18.244000Z, 1533.26 2012-04-28T13:42:18.338000Z, 1533.26 2012-04-28T13:42:18.447000Z, 1533.26 2012-04-28T13:42:18.541000Z, 1533.26 2012-04-28T13:42:18.635000Z, 1533.26 2012-04-28T13:42:18.729000Z, 1533.26 2012-04-28T13:42:18.838000Z, 1533.26 2012-04-28T13:42:18.947000Z, 1533.26 2012-04-28T13:42:19.041000Z, 1533.26 2012-04-28T13:42:19.135000Z, 1533.26 2012-04-28T13:42:19.244000Z, 1533.26 2012-04-28T13:42:19.338000Z, 1533.26 2012-04-28T13:42:19.447000Z, 1533.26 2012-04-28T13:42:19.541000Z, 1533.26 2012-04-28T13:42:19.635000Z, 1533.26 2012-04-28T13:42:19.744000Z, 1533.26 2012-04-28T13:42:19.838000Z, 1533.26 2012-04-28T13:42:19.947000Z, 1533.26 2012-04-28T13:42:20.041000Z, 1533.26 2012-04-28T13:42:20.135000Z, 1533.26 2012-04-28T13:42:20.244000Z, 1533.26 2012-04-28T13:42:20.338000Z, 1533.26 2012-04-28T13:42:20.447000Z, 1533.26 2012-04-28T13:42:20.541000Z, 1533.26 2012-04-28T13:42:20.635000Z, 1533.26 2012-04-28T13:42:20.744000Z, 1533.26 2012-04-28T13:42:20.838000Z, 1533.26 2012-04-28T13:42:20.932000Z, 1533.26 2012-04-28T13:42:21.041000Z, 1533.26 2012-04-28T13:42:21.135000Z, 1533.26 2012-04-28T13:42:21.244000Z, 1533.26 2012-04-28T13:42:21.338000Z, 1533.26 2012-04-28T13:42:21.447000Z, 1533.26 2012-04-28T13:42:21.541000Z, 1533.26 2012-04-28T13:42:21.713000Z, 1533.26 2012-04-28T13:42:21.729000Z, 1533.26 2012-04-28T13:42:21.838000Z, 1533.26 2012-04-28T13:42:21.947000Z, 1533.26 2012-04-28T13:42:22.041000Z, 1533.26 2012-04-28T13:42:22.135000Z, 1533.26 2012-04-28T13:42:22.244000Z, 1533.26 2012-04-28T13:42:22.338000Z, 1533.26 2012-04-28T13:42:22.447000Z, 1533.26 2012-04-28T13:42:22.541000Z, 1533.26 2012-04-28T13:42:22.635000Z, 1533.26 2012-04-28T13:42:22.744000Z, 1533.26 2012-04-28T13:42:22.838000Z, 1533.26 2012-04-28T13:42:22.947000Z, 1533.26 2012-04-28T13:42:23.041000Z, 1533.26 2012-04-28T13:42:23.135000Z, 1533.26 2012-04-28T13:42:23.244000Z, 1533.26 2012-04-28T13:42:23.338000Z, 1533.26 2012-04-28T13:42:23.447000Z, 1533.26 2012-04-28T13:42:23.541000Z, 1533.26 2012-04-28T13:42:23.635000Z, 1533.26 2012-04-28T13:42:23.744000Z, 1533.26 2012-04-28T13:42:23.838000Z, 1533.26 2012-04-28T13:42:23.947000Z, 1533.26 2012-04-28T13:42:24.041000Z, 1533.26 2012-04-28T13:42:24.135000Z, 1533.26 2012-04-28T13:42:24.244000Z, 1533.26 2012-04-28T13:42:24.338000Z, 1533.26 2012-04-28T13:42:24.447000Z, 1533.26 2012-04-28T13:42:24.541000Z, 1533.26 2012-04-28T13:42:24.635000Z, 1533.26 2012-04-28T13:42:24.744000Z, 1533.26 2012-04-28T13:42:24.838000Z, 1533.26 2012-04-28T13:42:24.947000Z, 1533.26 2012-04-28T13:42:25.041000Z, 1533.26 2012-04-28T13:42:25.150000Z, 1533.26 2012-04-28T13:42:25.229000Z, 1533.26 2012-04-28T13:42:25.338000Z, 1533.26 2012-04-28T13:42:25.447000Z, 1533.26 2012-04-28T13:42:25.541000Z, 1533.26 2012-04-28T13:42:25.635000Z, 1533.26 2012-04-28T13:42:25.744000Z, 1533.26 2012-04-28T13:42:25.838000Z, 1533.26 2012-04-28T13:42:25.947000Z, 1533.26 2012-04-28T13:42:26.041000Z, 1533.26 2012-04-28T13:42:26.135000Z, 1533.26 2012-04-28T13:42:26.244000Z, 1533.26 2012-04-28T13:42:26.338000Z, 1533.26 2012-04-28T13:42:26.447000Z, 1533.26 2012-04-28T13:42:26.541000Z, 1533.26 2012-04-28T13:42:26.635000Z, 1533.26 2012-04-28T13:42:26.744000Z, 1533.26 2012-04-28T13:42:26.838000Z, 1533.26 2012-04-28T13:42:26.947000Z, 1533.26 2012-04-28T13:42:27.041000Z, 1533.26 2012-04-28T13:42:27.135000Z, 1533.26 2012-04-28T13:42:27.244000Z, 1533.26 2012-04-28T13:42:27.338000Z, 1533.26 2012-04-28T13:42:27.447000Z, 1533.26 2012-04-28T13:42:27.541000Z, 1533.26 2012-04-28T13:42:27.635000Z, 1533.26 2012-04-28T13:42:27.744000Z, 1533.26 2012-04-28T13:42:27.838000Z, 1533.26 2012-04-28T13:42:27.947000Z, 1533.26 2012-04-28T13:42:28.041000Z, 1533.26 2012-04-28T13:42:28.135000Z, 1533.26 2012-04-28T13:42:28.244000Z, 1533.26 2012-04-28T13:42:28.338000Z, 1533.26 2012-04-28T13:42:28.447000Z, 1533.26 2012-04-28T13:42:28.541000Z, 1533.26 2012-04-28T13:42:28.635000Z, 1533.26 2012-04-28T13:42:28.744000Z, 1533.26 2012-04-28T13:42:28.838000Z, 1533.26 2012-04-28T13:42:28.947000Z, 1533.26 2012-04-28T13:42:29.041000Z, 1533.26 2012-04-28T13:42:29.135000Z, 1533.26 2012-04-28T13:42:29.244000Z, 1533.26 2012-04-28T13:42:29.338000Z, 1533.26 2012-04-28T13:42:29.447000Z, 1533.26 2012-04-28T13:42:29.541000Z, 1533.26 2012-04-28T13:42:29.635000Z, 1533.26 2012-04-28T13:42:29.744000Z, 1533.26 2012-04-28T13:42:29.838000Z, 1533.26 2012-04-28T13:42:29.947000Z, 1533.26 2012-04-28T13:42:30.041000Z, 1533.26 2012-04-28T13:42:30.135000Z, 1533.26 2012-04-28T13:42:30.244000Z, 1533.26 2012-04-28T13:42:30.338000Z, 1533.26 2012-04-28T13:42:30.447000Z, 1533.26 2012-04-28T13:42:30.541000Z, 1533.26 2012-04-28T13:42:30.635000Z, 1533.26 2012-04-28T13:42:30.744000Z, 1533.26 2012-04-28T13:42:30.838000Z, 1533.26 2012-04-28T13:42:30.947000Z, 1533.26 2012-04-28T13:42:31.041000Z, 1533.26 2012-04-28T13:42:31.135000Z, 1533.26 2012-04-28T13:42:31.244000Z, 1533.26 2012-04-28T13:42:31.338000Z, 1533.26 2012-04-28T13:42:31.447000Z, 1533.26 2012-04-28T13:42:31.541000Z, 1533.26 2012-04-28T13:42:31.635000Z, 1533.26 2012-04-28T13:42:31.729000Z, 1533.26 2012-04-28T13:42:31.838000Z, 1533.26 2012-04-28T13:42:31.947000Z, 1533.26 2012-04-28T13:42:32.041000Z, 1533.26 2012-04-28T13:42:32.151000Z, 1533.26 2012-04-28T13:42:32.244000Z, 1533.26 2012-04-28T13:42:32.338000Z, 1533.26 2012-04-28T13:42:32.447000Z, 1533.26 2012-04-28T13:42:32.541000Z, 1533.26 2012-04-28T13:42:32.635000Z, 1533.26 2012-04-28T13:42:32.744000Z, 1533.26 2012-04-28T13:42:32.838000Z, 1533.26 2012-04-28T13:42:32.947000Z, 1533.26 2012-04-28T13:42:33.041000Z, 1533.26 2012-04-28T13:42:33.135000Z, 1533.26 2012-04-28T13:42:33.244000Z, 1533.26 2012-04-28T13:42:33.338000Z, 1533.26 2012-04-28T13:42:33.447000Z, 1533.26 2012-04-28T13:42:33.541000Z, 1533.26 2012-04-28T13:42:33.635000Z, 1533.26 2012-04-28T13:42:33.744000Z, 1533.26 2012-04-28T13:42:33.838000Z, 1533.26 2012-04-28T13:42:33.947000Z, 1533.26 2012-04-28T13:42:34.041000Z, 1533.26 2012-04-28T13:42:34.135000Z, 1533.26 2012-04-28T13:42:34.244000Z, 1533.26 2012-04-28T13:42:34.338000Z, 1533.26 2012-04-28T13:42:34.447000Z, 1533.26 2012-04-28T13:42:34.541000Z, 1533.26 2012-04-28T13:42:34.635000Z, 1533.26 2012-04-28T13:42:34.744000Z, 1533.26 2012-04-28T13:42:34.838000Z, 1533.26 2012-04-28T13:42:34.947000Z, 1533.26 2012-04-28T13:42:35.041000Z, 1533.26 2012-04-28T13:42:35.135000Z, 1533.26 2012-04-28T13:42:35.244000Z, 1533.26 2012-04-28T13:42:35.338000Z, 1533.26 2012-04-28T13:42:35.447000Z, 1533.26 2012-04-28T13:42:35.541000Z, 1533.26 2012-04-28T13:42:35.635000Z, 1533.26 2012-04-28T13:42:35.744000Z, 1533.26 2012-04-28T13:42:35.838000Z, 1533.26 2012-04-28T13:42:35.947000Z, 1533.26 2012-04-28T13:42:36.041000Z, 1533.26 2012-04-28T13:42:36.135000Z, 1533.26 2012-04-28T13:42:36.244000Z, 1533.26 2012-04-28T13:42:36.338000Z, 1533.26 2012-04-28T13:42:36.447000Z, 1533.26 2012-04-28T13:42:36.541000Z, 1533.26 2012-04-28T13:42:36.635000Z, 1533.26 2012-04-28T13:42:36.744000Z, 1533.26 2012-04-28T13:42:36.838000Z, 1533.26 2012-04-28T13:42:36.948000Z, 1533.26 2012-04-28T13:42:37.041000Z, 1533.26 2012-04-28T13:42:37.135000Z, 1533.26 2012-04-28T13:42:37.244000Z, 1533.25 2012-04-28T13:42:37.338000Z, 1533.25 2012-04-28T13:42:37.448000Z, 1533.25 2012-04-28T13:42:37.541000Z, 1533.25 2012-04-28T13:42:37.635000Z, 1533.25 2012-04-28T13:42:37.760000Z, 1533.25 2012-04-28T13:42:37.838000Z, 1533.25 2012-04-28T13:42:37.948000Z, 1533.25 2012-04-28T13:42:38.041000Z, 1533.25 2012-04-28T13:42:38.135000Z, 1533.25 2012-04-28T13:42:38.244000Z, 1533.25 2012-04-28T13:42:38.338000Z, 1533.25 2012-04-28T13:42:38.448000Z, 1533.25 2012-04-28T13:42:38.541000Z, 1533.25 2012-04-28T13:42:38.635000Z, 1533.25 2012-04-28T13:42:38.744000Z, 1533.26 2012-04-28T13:42:38.838000Z, 1533.26 2012-04-28T13:42:38.948000Z, 1533.26 2012-04-28T13:42:39.041000Z, 1533.26 2012-04-28T13:42:39.135000Z, 1533.26 2012-04-28T13:42:39.244000Z, 1533.26 2012-04-28T13:42:39.338000Z, 1533.26 2012-04-28T13:42:39.448000Z, 1533.26 2012-04-28T13:42:39.541000Z, 1533.26 2012-04-28T13:42:39.635000Z, 1533.26 2012-04-28T13:42:39.744000Z, 1533.26 2012-04-28T13:42:39.838000Z, 1533.26 2012-04-28T13:42:39.948000Z, 1533.26 2012-04-28T13:42:40.041000Z, 1533.26 2012-04-28T13:42:40.135000Z, 1533.26 2012-04-28T13:42:40.244000Z, 1533.26 2012-04-28T13:42:40.338000Z, 1533.26 2012-04-28T13:42:40.448000Z, 1533.26 2012-04-28T13:42:40.541000Z, 1533.26 2012-04-28T13:42:40.635000Z, 1533.26 2012-04-28T13:42:40.744000Z, 1533.26 2012-04-28T13:42:40.838000Z, 1533.26 2012-04-28T13:42:40.948000Z, 1533.26 2012-04-28T13:42:41.041000Z, 1533.26 2012-04-28T13:42:41.135000Z, 1533.26 2012-04-28T13:42:41.244000Z, 1533.26 2012-04-28T13:42:41.338000Z, 1533.26 2012-04-28T13:42:41.448000Z, 1533.26 2012-04-28T13:42:41.541000Z, 1533.26 2012-04-28T13:42:41.635000Z, 1533.26 2012-04-28T13:42:41.744000Z, 1533.26 2012-04-28T13:42:41.838000Z, 1533.26 2012-04-28T13:42:41.948000Z, 1533.26 2012-04-28T13:42:42.041000Z, 1533.26 2012-04-28T13:42:42.135000Z, 1533.26 2012-04-28T13:42:42.244000Z, 1533.26 2012-04-28T13:42:42.338000Z, 1533.26 2012-04-28T13:42:42.448000Z, 1533.26 2012-04-28T13:42:42.541000Z, 1533.26 2012-04-28T13:42:42.635000Z, 1533.26 2012-04-28T13:42:42.744000Z, 1533.26 2012-04-28T13:42:42.838000Z, 1533.26 2012-04-28T13:42:42.948000Z, 1533.26 2012-04-28T13:42:43.041000Z, 1533.26 2012-04-28T13:42:43.135000Z, 1533.26 2012-04-28T13:42:43.244000Z, 1533.26 2012-04-28T13:42:43.338000Z, 1533.26 2012-04-28T13:42:43.448000Z, 1533.26 2012-04-28T13:42:43.541000Z, 1533.26 2012-04-28T13:42:43.635000Z, 1533.26 2012-04-28T13:42:43.744000Z, 1533.26 2012-04-28T13:42:43.838000Z, 1533.26 2012-04-28T13:42:43.948000Z, 1533.26 2012-04-28T13:42:44.041000Z, 1533.26 2012-04-28T13:42:44.135000Z, 1533.26 2012-04-28T13:42:44.244000Z, 1533.26 2012-04-28T13:42:44.338000Z, 1533.26 2012-04-28T13:42:44.448000Z, 1533.26 2012-04-28T13:42:44.541000Z, 1533.26 2012-04-28T13:42:44.635000Z, 1533.26 2012-04-28T13:42:44.744000Z, 1533.26 2012-04-28T13:42:44.838000Z, 1533.26 2012-04-28T13:42:44.932000Z, 1533.26 2012-04-28T13:42:45.041000Z, 1533.26 2012-04-28T13:42:45.135000Z, 1533.26 2012-04-28T13:42:45.244000Z, 1533.26 2012-04-28T13:42:45.338000Z, 1533.26 2012-04-28T13:42:45.432000Z, 1533.26 2012-04-28T13:42:45.541000Z, 1533.26 2012-04-28T13:42:45.635000Z, 1533.26 2012-04-28T13:42:45.744000Z, 1533.26 2012-04-28T13:42:45.838000Z, 1533.26 2012-04-28T13:42:45.948000Z, 1533.26 2012-04-28T13:42:46.041000Z, 1533.26 2012-04-28T13:42:46.135000Z, 1533.26 2012-04-28T13:42:46.244000Z, 1533.26 2012-04-28T13:42:46.338000Z, 1533.26 2012-04-28T13:42:46.448000Z, 1533.26 2012-04-28T13:42:46.541000Z, 1533.26 2012-04-28T13:42:46.635000Z, 1533.26 2012-04-28T13:42:46.745000Z, 1533.26 2012-04-28T13:42:46.838000Z, 1533.26 2012-04-28T13:42:46.948000Z, 1533.26 2012-04-28T13:42:47.041000Z, 1533.26 2012-04-28T13:42:47.135000Z, 1533.26 2012-04-28T13:42:47.245000Z, 1533.26 2012-04-28T13:42:47.338000Z, 1533.26 2012-04-28T13:42:47.448000Z, 1533.26 2012-04-28T13:42:47.541000Z, 1533.26 2012-04-28T13:42:47.635000Z, 1533.26 2012-04-28T13:42:47.745000Z, 1533.26 2012-04-28T13:42:47.838000Z, 1533.26 2012-04-28T13:42:47.948000Z, 1533.26 2012-04-28T13:42:48.041000Z, 1533.26 2012-04-28T13:42:48.135000Z, 1533.26 2012-04-28T13:42:48.245000Z, 1533.26 2012-04-28T13:42:48.338000Z, 1533.26 2012-04-28T13:42:48.448000Z, 1533.26 2012-04-28T13:42:48.541000Z, 1533.26 2012-04-28T13:42:48.635000Z, 1533.26 2012-04-28T13:42:48.745000Z, 1533.26 2012-04-28T13:42:48.838000Z, 1533.26 2012-04-28T13:42:48.932000Z, 1533.26 2012-04-28T13:42:49.041000Z, 1533.26 2012-04-28T13:42:49.135000Z, 1533.26 2012-04-28T13:42:49.245000Z, 1533.26 2012-04-28T13:42:49.338000Z, 1533.26 2012-04-28T13:42:49.448000Z, 1533.26 2012-04-28T13:42:49.541000Z, 1533.26 2012-04-28T13:42:49.651000Z, 1533.26 2012-04-28T13:42:49.745000Z, 1533.26 2012-04-28T13:42:49.838000Z, 1533.26 2012-04-28T13:42:49.948000Z, 1533.26 2012-04-28T13:42:50.041000Z, 1533.26 2012-04-28T13:42:50.135000Z, 1533.26 2012-04-28T13:42:50.245000Z, 1533.26 2012-04-28T13:42:50.338000Z, 1533.26 2012-04-28T13:42:50.448000Z, 1533.26 2012-04-28T13:42:50.541000Z, 1533.26 2012-04-28T13:42:50.635000Z, 1533.26 2012-04-28T13:42:50.745000Z, 1533.26 2012-04-28T13:42:50.838000Z, 1533.26 2012-04-28T13:42:50.948000Z, 1533.26 2012-04-28T13:42:51.041000Z, 1533.26 2012-04-28T13:42:51.135000Z, 1533.26 2012-04-28T13:42:51.245000Z, 1533.26 2012-04-28T13:42:51.338000Z, 1533.26 2012-04-28T13:42:51.448000Z, 1533.26 2012-04-28T13:42:51.541000Z, 1533.26 2012-04-28T13:42:51.651000Z, 1533.26 2012-04-28T13:42:51.745000Z, 1533.26 2012-04-28T13:42:51.838000Z, 1533.26 2012-04-28T13:42:51.932000Z, 1533.26 2012-04-28T13:42:52.041000Z, 1533.26 2012-04-28T13:42:52.135000Z, 1533.26 2012-04-28T13:42:52.245000Z, 1533.26 2012-04-28T13:42:52.338000Z, 1533.26 2012-04-28T13:42:52.448000Z, 1533.26 2012-04-28T13:42:52.541000Z, 1533.26 2012-04-28T13:42:52.635000Z, 1533.26 2012-04-28T13:42:52.745000Z, 1533.26 2012-04-28T13:42:52.838000Z, 1533.26 2012-04-28T13:42:52.948000Z, 1533.26 2012-04-28T13:42:53.041000Z, 1533.26 2012-04-28T13:42:53.135000Z, 1533.26 2012-04-28T13:42:53.245000Z, 1533.26 2012-04-28T13:42:53.338000Z, 1533.26 2012-04-28T13:42:53.448000Z, 1533.26 2012-04-28T13:42:53.541000Z, 1533.26 2012-04-28T13:42:53.713000Z, 1533.26 2012-04-28T13:42:53.745000Z, 1533.26 2012-04-28T13:42:53.838000Z, 1533.26 2012-04-28T13:42:53.948000Z, 1533.26 2012-04-28T13:42:54.041000Z, 1533.26 2012-04-28T13:42:54.135000Z, 1533.26 2012-04-28T13:42:54.245000Z, 1533.26 2012-04-28T13:42:54.338000Z, 1533.26 2012-04-28T13:42:54.448000Z, 1533.26 2012-04-28T13:42:54.541000Z, 1533.26 2012-04-28T13:42:54.713000Z, 1533.26 2012-04-28T13:42:54.745000Z, 1533.26 2012-04-28T13:42:54.838000Z, 1533.26 2012-04-28T13:42:54.948000Z, 1533.26 2012-04-28T13:42:55.026000Z, 1533.26 2012-04-28T13:42:55.135000Z, 1533.26 2012-04-28T13:42:55.245000Z, 1533.26 2012-04-28T13:42:55.338000Z, 1533.26 2012-04-28T13:42:55.448000Z, 1533.26 2012-04-28T13:42:55.541000Z, 1533.26 2012-04-28T13:42:55.698000Z, 1533.26 2012-04-28T13:42:55.745000Z, 1533.26 2012-04-28T13:42:55.838000Z, 1533.26 2012-04-28T13:42:55.932000Z, 1533.26 2012-04-28T13:42:56.041000Z, 1533.26 2012-04-28T13:42:56.135000Z, 1533.26 2012-04-28T13:42:56.245000Z, 1533.26 2012-04-28T13:42:56.338000Z, 1533.26 2012-04-28T13:42:56.448000Z, 1533.26 2012-04-28T13:42:56.542000Z, 1533.26 2012-04-28T13:42:56.635000Z, 1533.26 2012-04-28T13:42:56.745000Z, 1533.26 2012-04-28T13:42:56.838000Z, 1533.26 2012-04-28T13:42:56.932000Z, 1533.26 2012-04-28T13:42:57.042000Z, 1533.26 2012-04-28T13:42:57.135000Z, 1533.26 2012-04-28T13:42:57.245000Z, 1533.26 2012-04-28T13:42:57.338000Z, 1533.26 2012-04-28T13:42:57.448000Z, 1533.26 2012-04-28T13:42:57.542000Z, 1533.26 2012-04-28T13:42:57.635000Z, 1533.26 2012-04-28T13:42:57.745000Z, 1533.26 2012-04-28T13:42:57.838000Z, 1533.26 2012-04-28T13:42:57.948000Z, 1533.26 2012-04-28T13:42:58.042000Z, 1533.26 2012-04-28T13:42:58.135000Z, 1533.26 2012-04-28T13:42:58.245000Z, 1533.26 2012-04-28T13:42:58.338000Z, 1533.26 2012-04-28T13:42:58.448000Z, 1533.26 2012-04-28T13:42:58.542000Z, 1533.26 2012-04-28T13:42:58.635000Z, 1533.26 2012-04-28T13:42:58.745000Z, 1533.26 2012-04-28T13:42:58.838000Z, 1533.26 2012-04-28T13:42:58.948000Z, 1533.26 2012-04-28T13:42:59.042000Z, 1533.26 2012-04-28T13:42:59.135000Z, 1533.26 2012-04-28T13:42:59.245000Z, 1533.26 2012-04-28T13:42:59.338000Z, 1533.26 2012-04-28T13:42:59.448000Z, 1533.26 2012-04-28T13:42:59.542000Z, 1533.26 2012-04-28T13:42:59.635000Z, 1533.26 2012-04-28T13:42:59.745000Z, 1533.26 2012-04-28T13:42:59.838000Z, 1533.26 2012-04-28T13:42:59.948000Z, 1533.26 2012-04-28T13:43:00.042000Z, 1533.26 2012-04-28T13:43:00.135000Z, 1533.26 2012-04-28T13:43:00.245000Z, 1533.26 2012-04-28T13:43:00.338000Z, 1533.26 2012-04-28T13:43:00.448000Z, 1533.26 2012-04-28T13:43:00.542000Z, 1533.26 2012-04-28T13:43:00.635000Z, 1533.26 2012-04-28T13:43:00.745000Z, 1533.26 2012-04-28T13:43:00.838000Z, 1533.26 2012-04-28T13:43:00.948000Z, 1533.26 2012-04-28T13:43:01.042000Z, 1533.26 2012-04-28T13:43:01.135000Z, 1533.26 2012-04-28T13:43:01.245000Z, 1533.26 2012-04-28T13:43:01.338000Z, 1533.26 2012-04-28T13:43:01.448000Z, 1533.26 2012-04-28T13:43:01.542000Z, 1533.26 2012-04-28T13:43:01.635000Z, 1533.26 2012-04-28T13:43:01.745000Z, 1533.26 2012-04-28T13:43:01.838000Z, 1533.26 2012-04-28T13:43:01.948000Z, 1533.26 2012-04-28T13:43:02.042000Z, 1533.26 2012-04-28T13:43:02.135000Z, 1533.26 2012-04-28T13:43:02.245000Z, 1533.26 2012-04-28T13:43:02.338000Z, 1533.26 2012-04-28T13:43:02.448000Z, 1533.26 2012-04-28T13:43:02.542000Z, 1533.26 2012-04-28T13:43:02.635000Z, 1533.26 2012-04-28T13:43:02.745000Z, 1533.26 2012-04-28T13:43:02.838000Z, 1533.26 2012-04-28T13:43:02.948000Z, 1533.26 2012-04-28T13:43:03.042000Z, 1533.26 2012-04-28T13:43:03.135000Z, 1533.26 2012-04-28T13:43:03.245000Z, 1533.26 2012-04-28T13:43:03.338000Z, 1533.26 2012-04-28T13:43:03.448000Z, 1533.26 2012-04-28T13:43:03.542000Z, 1533.26 2012-04-28T13:43:03.635000Z, 1533.26 2012-04-28T13:43:03.745000Z, 1533.26 2012-04-28T13:43:03.838000Z, 1533.26 2012-04-28T13:43:03.948000Z, 1533.26 2012-04-28T13:43:04.042000Z, 1533.26 2012-04-28T13:43:04.135000Z, 1533.26 2012-04-28T13:43:04.245000Z, 1533.26 2012-04-28T13:43:04.338000Z, 1533.26 2012-04-28T13:43:04.432000Z, 1533.26 2012-04-28T13:43:04.542000Z, 1533.26 2012-04-28T13:43:04.635000Z, 1533.26 2012-04-28T13:43:04.745000Z, 1533.26 2012-04-28T13:43:04.838000Z, 1533.26 2012-04-28T13:43:04.932000Z, 1533.26 2012-04-28T13:43:05.042000Z, 1533.26 2012-04-28T13:43:05.135000Z, 1533.26 2012-04-28T13:43:05.245000Z, 1533.26 2012-04-28T13:43:05.338000Z, 1533.26 2012-04-28T13:43:05.448000Z, 1533.26 2012-04-28T13:43:05.542000Z, 1533.26 2012-04-28T13:43:05.635000Z, 1533.26 2012-04-28T13:43:05.745000Z, 1533.26 2012-04-28T13:43:05.838000Z, 1533.26 2012-04-28T13:43:05.948000Z, 1533.26 2012-04-28T13:43:06.042000Z, 1533.26 2012-04-28T13:43:06.135000Z, 1533.26 2012-04-28T13:43:06.245000Z, 1533.26 2012-04-28T13:43:06.339000Z, 1533.26 2012-04-28T13:43:06.448000Z, 1533.26 2012-04-28T13:43:06.542000Z, 1533.26 2012-04-28T13:43:06.651000Z, 1533.26 2012-04-28T13:43:06.745000Z, 1533.26 2012-04-28T13:43:06.839000Z, 1533.26 2012-04-28T13:43:06.948000Z, 1533.26 2012-04-28T13:43:07.042000Z, 1533.26 2012-04-28T13:43:07.135000Z, 1533.26 2012-04-28T13:43:07.245000Z, 1533.26 2012-04-28T13:43:07.339000Z, 1533.26 2012-04-28T13:43:07.448000Z, 1533.26 2012-04-28T13:43:07.542000Z, 1533.26 2012-04-28T13:43:07.698000Z, 1533.26 2012-04-28T13:43:07.745000Z, 1533.26 2012-04-28T13:43:07.839000Z, 1533.26 2012-04-28T13:43:07.948000Z, 1533.26 2012-04-28T13:43:08.042000Z, 1533.26 2012-04-28T13:43:08.135000Z, 1533.26 2012-04-28T13:43:08.245000Z, 1533.26 2012-04-28T13:43:08.339000Z, 1533.26 2012-04-28T13:43:08.448000Z, 1533.26 2012-04-28T13:43:08.542000Z, 1533.26 2012-04-28T13:43:08.635000Z, 1533.26 2012-04-28T13:43:08.745000Z, 1533.26 2012-04-28T13:43:08.839000Z, 1533.26 2012-04-28T13:43:08.948000Z, 1533.26 2012-04-28T13:43:09.042000Z, 1533.26 2012-04-28T13:43:09.135000Z, 1533.26 2012-04-28T13:43:09.245000Z, 1533.26 2012-04-28T13:43:09.339000Z, 1533.26 2012-04-28T13:43:09.448000Z, 1533.26 2012-04-28T13:43:09.542000Z, 1533.26 2012-04-28T13:43:09.635000Z, 1533.26 2012-04-28T13:43:09.745000Z, 1533.26 2012-04-28T13:43:09.839000Z, 1533.26 2012-04-28T13:43:09.948000Z, 1533.26 2012-04-28T13:43:10.042000Z, 1533.26 2012-04-28T13:43:10.135000Z, 1533.26 2012-04-28T13:43:10.245000Z, 1533.26 2012-04-28T13:43:10.339000Z, 1533.26 2012-04-28T13:43:10.448000Z, 1533.26 2012-04-28T13:43:10.542000Z, 1533.26 2012-04-28T13:43:10.635000Z, 1533.26 2012-04-28T13:43:10.745000Z, 1533.26 2012-04-28T13:43:10.839000Z, 1533.26 2012-04-28T13:43:10.948000Z, 1533.26 2012-04-28T13:43:11.026000Z, 1533.26 2012-04-28T13:43:11.135000Z, 1533.26 2012-04-28T13:43:11.245000Z, 1533.26 2012-04-28T13:43:11.339000Z, 1533.26 2012-04-28T13:43:11.448000Z, 1533.26 2012-04-28T13:43:11.542000Z, 1533.26 2012-04-28T13:43:11.698000Z, 1533.26 2012-04-28T13:43:11.745000Z, 1533.27 2012-04-28T13:43:11.839000Z, 1533.27 2012-04-28T13:43:11.948000Z, 1533.27 2012-04-28T13:43:12.042000Z, 1533.27 2012-04-28T13:43:12.135000Z, 1533.27 2012-04-28T13:43:12.245000Z, 1533.27 2012-04-28T13:43:12.339000Z, 1533.27 2012-04-28T13:43:12.448000Z, 1533.27 2012-04-28T13:43:12.542000Z, 1533.27 2012-04-28T13:43:12.635000Z, 1533.27 2012-04-28T13:43:12.745000Z, 1533.27 2012-04-28T13:43:12.839000Z, 1533.27 2012-04-28T13:43:12.948000Z, 1533.27 2012-04-28T13:43:13.042000Z, 1533.26 2012-04-28T13:43:13.135000Z, 1533.26 2012-04-28T13:43:13.245000Z, 1533.27 2012-04-28T13:43:13.339000Z, 1533.27 2012-04-28T13:43:13.448000Z, 1533.27 2012-04-28T13:43:13.542000Z, 1533.27 2012-04-28T13:43:13.698000Z, 1533.27 2012-04-28T13:43:13.745000Z, 1533.27 2012-04-28T13:43:13.839000Z, 1533.27 2012-04-28T13:43:13.948000Z, 1533.27 2012-04-28T13:43:14.042000Z, 1533.27 2012-04-28T13:43:14.135000Z, 1533.26 2012-04-28T13:43:14.245000Z, 1533.26 2012-04-28T13:43:14.339000Z, 1533.26 2012-04-28T13:43:14.448000Z, 1533.26 2012-04-28T13:43:14.542000Z, 1533.26 2012-04-28T13:43:14.635000Z, 1533.26 2012-04-28T13:43:14.745000Z, 1533.26 2012-04-28T13:43:14.839000Z, 1533.26 2012-04-28T13:43:14.948000Z, 1533.26 2012-04-28T13:43:15.042000Z, 1533.26 2012-04-28T13:43:15.135000Z, 1533.26 2012-04-28T13:43:15.245000Z, 1533.26 2012-04-28T13:43:15.339000Z, 1533.26 2012-04-28T13:43:15.448000Z, 1533.26 2012-04-28T13:43:15.542000Z, 1533.26 2012-04-28T13:43:15.635000Z, 1533.26 2012-04-28T13:43:15.729000Z, 1533.26 2012-04-28T13:43:15.839000Z, 1533.26 2012-04-28T13:43:15.948000Z, 1533.26 2012-04-28T13:43:16.042000Z, 1533.27 2012-04-28T13:43:16.136000Z, 1533.27 2012-04-28T13:43:16.245000Z, 1533.27 2012-04-28T13:43:16.339000Z, 1533.26 2012-04-28T13:43:16.448000Z, 1533.26 2012-04-28T13:43:16.526000Z, 1533.26 2012-04-28T13:43:16.636000Z, 1533.26 2012-04-28T13:43:16.745000Z, 1533.26 2012-04-28T13:43:16.839000Z, 1533.27 2012-04-28T13:43:16.948000Z, 1533.27 2012-04-28T13:43:17.042000Z, 1533.26 2012-04-28T13:43:17.136000Z, 1533.26 2012-04-28T13:43:17.245000Z, 1533.26 2012-04-28T13:43:17.339000Z, 1533.26 2012-04-28T13:43:17.448000Z, 1533.26 2012-04-28T13:43:17.542000Z, 1533.27 2012-04-28T13:43:17.636000Z, 1533.27 2012-04-28T13:43:17.745000Z, 1533.27 2012-04-28T13:43:17.839000Z, 1533.27 2012-04-28T13:43:17.948000Z, 1533.27 2012-04-28T13:43:18.042000Z, 1533.27 2012-04-28T13:43:18.136000Z, 1533.27 2012-04-28T13:43:18.245000Z, 1533.27 2012-04-28T13:43:18.339000Z, 1533.27 2012-04-28T13:43:18.448000Z, 1533.27 2012-04-28T13:43:18.542000Z, 1533.27 2012-04-28T13:43:18.636000Z, 1533.27 2012-04-28T13:43:18.745000Z, 1533.27 2012-04-28T13:43:18.839000Z, 1533.27 2012-04-28T13:43:18.932000Z, 1533.27 2012-04-28T13:43:19.042000Z, 1533.27 2012-04-28T13:43:19.136000Z, 1533.27 2012-04-28T13:43:19.245000Z, 1533.27 2012-04-28T13:43:19.339000Z, 1533.27 2012-04-28T13:43:19.432000Z, 1533.27 2012-04-28T13:43:19.542000Z, 1533.27 2012-04-28T13:43:19.636000Z, 1533.27 2012-04-28T13:43:19.745000Z, 1533.27 2012-04-28T13:43:19.839000Z, 1533.27 2012-04-28T13:43:19.932000Z, 1533.27 2012-04-28T13:43:20.042000Z, 1533.27 2012-04-28T13:43:20.136000Z, 1533.27 2012-04-28T13:43:20.245000Z, 1533.27 2012-04-28T13:43:20.339000Z, 1533.27 2012-04-28T13:43:20.448000Z, 1533.27 2012-04-28T13:43:20.542000Z, 1533.27 2012-04-28T13:43:20.698000Z, 1533.27 2012-04-28T13:43:20.745000Z, 1533.27 2012-04-28T13:43:20.839000Z, 1533.27 2012-04-28T13:43:20.948000Z, 1533.27 2012-04-28T13:43:21.042000Z, 1533.27 2012-04-28T13:43:21.136000Z, 1533.27 2012-04-28T13:43:21.245000Z, 1533.27 2012-04-28T13:43:21.339000Z, 1533.27 2012-04-28T13:43:21.432000Z, 1533.27 2012-04-28T13:43:21.542000Z, 1533.27 2012-04-28T13:43:21.714000Z, 1533.27 2012-04-28T13:43:21.729000Z, 1533.27 2012-04-28T13:43:21.839000Z, 1533.27 2012-04-28T13:43:21.948000Z, 1533.27 2012-04-28T13:43:22.042000Z, 1533.27 2012-04-28T13:43:22.136000Z, 1533.27 2012-04-28T13:43:22.229000Z, 1533.27 2012-04-28T13:43:22.339000Z, 1533.27 2012-04-28T13:43:22.448000Z, 1533.27 2012-04-28T13:43:22.542000Z, 1533.27 2012-04-28T13:43:22.714000Z, 1533.27 2012-04-28T13:43:22.745000Z, 1533.27 2012-04-28T13:43:22.839000Z, 1533.26 2012-04-28T13:43:22.948000Z, 1533.26 2012-04-28T13:43:23.042000Z, 1533.26 2012-04-28T13:43:23.136000Z, 1533.26 2012-04-28T13:43:23.245000Z, 1533.26 2012-04-28T13:43:23.339000Z, 1533.26 2012-04-28T13:43:23.448000Z, 1533.26 2012-04-28T13:43:23.542000Z, 1533.26 2012-04-28T13:43:23.636000Z, 1533.27 2012-04-28T13:43:23.745000Z, 1533.27 2012-04-28T13:43:23.839000Z, 1533.27 2012-04-28T13:43:23.948000Z, 1533.27 2012-04-28T13:43:24.042000Z, 1533.27 2012-04-28T13:43:24.136000Z, 1533.27 2012-04-28T13:43:24.229000Z, 1533.27 2012-04-28T13:43:24.339000Z, 1533.27 2012-04-28T13:43:24.448000Z, 1533.27 2012-04-28T13:43:24.542000Z, 1533.27 2012-04-28T13:43:24.636000Z, 1533.27 2012-04-28T13:43:24.745000Z, 1533.27 2012-04-28T13:43:24.839000Z, 1533.27 2012-04-28T13:43:24.948000Z, 1533.27 2012-04-28T13:43:25.042000Z, 1533.27 2012-04-28T13:43:25.136000Z, 1533.27 2012-04-28T13:43:25.245000Z, 1533.27 2012-04-28T13:43:25.339000Z, 1533.27 2012-04-28T13:43:25.448000Z, 1533.27 2012-04-28T13:43:25.542000Z, 1533.27 2012-04-28T13:43:25.714000Z, 1533.27 2012-04-28T13:43:25.745000Z, 1533.27 2012-04-28T13:43:25.839000Z, 1533.26 2012-04-28T13:43:25.948000Z, 1533.26 2012-04-28T13:43:26.042000Z, 1533.26 2012-04-28T13:43:26.136000Z, 1533.27 2012-04-28T13:43:26.245000Z, 1533.26 2012-04-28T13:43:26.339000Z, 1533.26 2012-04-28T13:43:26.448000Z, 1533.26 2012-04-28T13:43:26.542000Z, 1533.26 2012-04-28T13:43:26.636000Z, 1533.26 2012-04-28T13:43:26.745000Z, 1533.26 2012-04-28T13:43:26.839000Z, 1533.26 2012-04-28T13:43:26.948000Z, 1533.26 2012-04-28T13:43:27.042000Z, 1533.26 2012-04-28T13:43:27.136000Z, 1533.27 2012-04-28T13:43:27.245000Z, 1533.27 2012-04-28T13:43:27.339000Z, 1533.27 2012-04-28T13:43:27.448000Z, 1533.27 2012-04-28T13:43:27.542000Z, 1533.27 2012-04-28T13:43:27.636000Z, 1533.27 2012-04-28T13:43:27.745000Z, 1533.27 2012-04-28T13:43:27.839000Z, 1533.27 2012-04-28T13:43:27.933000Z, 1533.27 2012-04-28T13:43:28.042000Z, 1533.27 2012-04-28T13:43:28.136000Z, 1533.27 2012-04-28T13:43:28.245000Z, 1533.27 2012-04-28T13:43:28.339000Z, 1533.27 2012-04-28T13:43:28.448000Z, 1533.27 2012-04-28T13:43:28.542000Z, 1533.27 2012-04-28T13:43:28.636000Z, 1533.27 2012-04-28T13:43:28.745000Z, 1533.27 2012-04-28T13:43:28.839000Z, 1533.27 2012-04-28T13:43:28.948000Z, 1533.27 2012-04-28T13:43:29.042000Z, 1533.27 2012-04-28T13:43:29.136000Z, 1533.27 2012-04-28T13:43:29.245000Z, 1533.27 2012-04-28T13:43:29.339000Z, 1533.27 2012-04-28T13:43:29.448000Z, 1533.27 2012-04-28T13:43:29.542000Z, 1533.27 2012-04-28T13:43:29.636000Z, 1533.27 2012-04-28T13:43:29.745000Z, 1533.27 2012-04-28T13:43:29.839000Z, 1533.27 2012-04-28T13:43:29.948000Z, 1533.27 2012-04-28T13:43:30.042000Z, 1533.27 2012-04-28T13:43:30.136000Z, 1533.27 2012-04-28T13:43:30.245000Z, 1533.27 2012-04-28T13:43:30.339000Z, 1533.27 2012-04-28T13:43:30.448000Z, 1533.27 2012-04-28T13:43:30.542000Z, 1533.27 2012-04-28T13:43:30.636000Z, 1533.26 2012-04-28T13:43:30.745000Z, 1533.26 2012-04-28T13:43:30.839000Z, 1533.26 2012-04-28T13:43:30.948000Z, 1533.26 2012-04-28T13:43:31.042000Z, 1533.26 2012-04-28T13:43:31.136000Z, 1533.26 2012-04-28T13:43:31.245000Z, 1533.26 2012-04-28T13:43:31.339000Z, 1533.26 2012-04-28T13:43:31.448000Z, 1533.26 2012-04-28T13:43:31.542000Z, 1533.26 2012-04-28T13:43:31.636000Z, 1533.26 2012-04-28T13:43:31.745000Z, 1533.26 2012-04-28T13:43:31.839000Z, 1533.26 2012-04-28T13:43:31.933000Z, 1533.26 2012-04-28T13:43:32.042000Z, 1533.26 2012-04-28T13:43:32.136000Z, 1533.26 2012-04-28T13:43:32.245000Z, 1533.26 2012-04-28T13:43:32.339000Z, 1533.26 2012-04-28T13:43:32.448000Z, 1533.26 2012-04-28T13:43:32.542000Z, 1533.26 2012-04-28T13:43:32.636000Z, 1533.26 2012-04-28T13:43:32.745000Z, 1533.26 2012-04-28T13:43:32.839000Z, 1533.26 2012-04-28T13:43:32.948000Z, 1533.26 2012-04-28T13:43:33.042000Z, 1533.26 2012-04-28T13:43:33.136000Z, 1533.26 2012-04-28T13:43:33.245000Z, 1533.26 2012-04-28T13:43:33.339000Z, 1533.26 2012-04-28T13:43:33.448000Z, 1533.26 2012-04-28T13:43:33.542000Z, 1533.26 2012-04-28T13:43:33.636000Z, 1533.26 2012-04-28T13:43:33.745000Z, 1533.26 2012-04-28T13:43:33.839000Z, 1533.26 2012-04-28T13:43:33.933000Z, 1533.26 2012-04-28T13:43:34.042000Z, 1533.26 2012-04-28T13:43:34.136000Z, 1533.26 2012-04-28T13:43:34.245000Z, 1533.26 2012-04-28T13:43:34.339000Z, 1533.26 2012-04-28T13:43:34.448000Z, 1533.26 2012-04-28T13:43:34.542000Z, 1533.26 2012-04-28T13:43:34.636000Z, 1533.26 2012-04-28T13:43:34.745000Z, 1533.26 2012-04-28T13:43:34.839000Z, 1533.26 2012-04-28T13:43:34.948000Z, 1533.26 2012-04-28T13:43:35.042000Z, 1533.26 2012-04-28T13:43:35.136000Z, 1533.26 2012-04-28T13:43:35.245000Z, 1533.26 2012-04-28T13:43:35.339000Z, 1533.26 2012-04-28T13:43:35.448000Z, 1533.26 2012-04-28T13:43:35.542000Z, 1533.26 2012-04-28T13:43:35.651000Z, 1533.26 2012-04-28T13:43:35.745000Z, 1533.26 2012-04-28T13:43:35.839000Z, 1533.26 2012-04-28T13:43:35.948000Z, 1533.26 2012-04-28T13:43:36.042000Z, 1533.26 2012-04-28T13:43:36.136000Z, 1533.26 2012-04-28T13:43:36.245000Z, 1533.26 2012-04-28T13:43:36.339000Z, 1533.26 2012-04-28T13:43:36.448000Z, 1533.26 2012-04-28T13:43:36.542000Z, 1533.26 2012-04-28T13:43:36.636000Z, 1533.26 2012-04-28T13:43:36.730000Z, 1533.26 2012-04-28T13:43:36.839000Z, 1533.26 2012-04-28T13:43:36.948000Z, 1533.26 2012-04-28T13:43:37.042000Z, 1533.26 2012-04-28T13:43:37.136000Z, 1533.26 2012-04-28T13:43:37.245000Z, 1533.26 2012-04-28T13:43:37.339000Z, 1533.26 2012-04-28T13:43:37.448000Z, 1533.26 2012-04-28T13:43:37.542000Z, 1533.26 2012-04-28T13:43:37.636000Z, 1533.26 2012-04-28T13:43:37.745000Z, 1533.26 2012-04-28T13:43:37.839000Z, 1533.26 2012-04-28T13:43:37.933000Z, 1533.26 2012-04-28T13:43:38.042000Z, 1533.26 2012-04-28T13:43:38.136000Z, 1533.26 2012-04-28T13:43:38.245000Z, 1533.26 2012-04-28T13:43:38.339000Z, 1533.26 2012-04-28T13:43:38.448000Z, 1533.26 2012-04-28T13:43:38.542000Z, 1533.26 2012-04-28T13:43:38.636000Z, 1533.26 2012-04-28T13:43:38.745000Z, 1533.26 2012-04-28T13:43:38.839000Z, 1533.26 2012-04-28T13:43:38.948000Z, 1533.26 2012-04-28T13:43:39.042000Z, 1533.26 2012-04-28T13:43:39.136000Z, 1533.26 2012-04-28T13:43:39.245000Z, 1533.26 2012-04-28T13:43:39.339000Z, 1533.26 2012-04-28T13:43:39.448000Z, 1533.26 2012-04-28T13:43:39.542000Z, 1533.26 2012-04-28T13:43:39.636000Z, 1533.26 2012-04-28T13:43:39.745000Z, 1533.26 2012-04-28T13:43:39.839000Z, 1533.26 2012-04-28T13:43:39.948000Z, 1533.26 2012-04-28T13:43:40.042000Z, 1533.26 2012-04-28T13:43:40.136000Z, 1533.26 2012-04-28T13:43:40.245000Z, 1533.26 2012-04-28T13:43:40.339000Z, 1533.26 2012-04-28T13:43:40.448000Z, 1533.26 2012-04-28T13:43:40.542000Z, 1533.26 2012-04-28T13:43:40.683000Z, 1533.26 2012-04-28T13:43:40.745000Z, 1533.26 2012-04-28T13:43:40.839000Z, 1533.26 2012-04-28T13:43:40.933000Z, 1533.26 2012-04-28T13:43:41.042000Z, 1533.26 2012-04-28T13:43:41.136000Z, 1533.26 2012-04-28T13:43:41.245000Z, 1533.26 2012-04-28T13:43:41.339000Z, 1533.26 2012-04-28T13:43:41.433000Z, 1533.26 2012-04-28T13:43:41.542000Z, 1533.26 2012-04-28T13:43:41.683000Z, 1533.26 2012-04-28T13:43:41.745000Z, 1533.26 2012-04-28T13:43:41.839000Z, 1533.26 2012-04-28T13:43:41.933000Z, 1533.26 2012-04-28T13:43:42.042000Z, 1533.26 2012-04-28T13:43:42.136000Z, 1533.26 2012-04-28T13:43:42.245000Z, 1533.26 2012-04-28T13:43:42.339000Z, 1533.26 2012-04-28T13:43:42.433000Z, 1533.26 2012-04-28T13:43:42.542000Z, 1533.26 2012-04-28T13:43:42.683000Z, 1533.26 2012-04-28T13:43:42.745000Z, 1533.26 2012-04-28T13:43:42.839000Z, 1533.26 2012-04-28T13:43:42.933000Z, 1533.26 2012-04-28T13:43:43.042000Z, 1533.26 2012-04-28T13:43:43.136000Z, 1533.26 2012-04-28T13:43:43.245000Z, 1533.26 2012-04-28T13:43:43.339000Z, 1533.26 2012-04-28T13:43:43.433000Z, 1533.26 2012-04-28T13:43:43.542000Z, 1533.26 2012-04-28T13:43:43.698000Z, 1533.26 2012-04-28T13:43:43.745000Z, 1533.26 2012-04-28T13:43:43.839000Z, 1533.26 2012-04-28T13:43:43.933000Z, 1533.26 2012-04-28T13:43:44.042000Z, 1533.26 2012-04-28T13:43:44.136000Z, 1533.26 2012-04-28T13:43:44.245000Z, 1533.26 2012-04-28T13:43:44.339000Z, 1533.26 2012-04-28T13:43:44.433000Z, 1533.26 2012-04-28T13:43:44.542000Z, 1533.26 2012-04-28T13:43:44.636000Z, 1533.26 2012-04-28T13:43:44.745000Z, 1533.26 2012-04-28T13:43:44.839000Z, 1533.26 2012-04-28T13:43:44.933000Z, 1533.26 2012-04-28T13:43:45.042000Z, 1533.26 2012-04-28T13:43:45.136000Z, 1533.26 2012-04-28T13:43:45.245000Z, 1533.26 2012-04-28T13:43:45.339000Z, 1533.26 2012-04-28T13:43:45.448000Z, 1533.26 2012-04-28T13:43:45.542000Z, 1533.26 2012-04-28T13:43:45.636000Z, 1533.26 2012-04-28T13:43:45.745000Z, 1533.26 2012-04-28T13:43:45.839000Z, 1533.26 2012-04-28T13:43:45.933000Z, 1533.26 2012-04-28T13:43:46.042000Z, 1533.26 2012-04-28T13:43:46.136000Z, 1533.26 2012-04-28T13:43:46.245000Z, 1533.26 2012-04-28T13:43:46.339000Z, 1533.26 2012-04-28T13:43:46.433000Z, 1533.26 2012-04-28T13:43:46.542000Z, 1533.26 2012-04-28T13:43:46.667000Z, 1533.26 2012-04-28T13:43:46.745000Z, 1533.26 2012-04-28T13:43:46.839000Z, 1533.26 2012-04-28T13:43:46.948000Z, 1533.26 2012-04-28T13:43:47.042000Z, 1533.26 2012-04-28T13:43:47.136000Z, 1533.26 2012-04-28T13:43:47.245000Z, 1533.26 2012-04-28T13:43:47.339000Z, 1533.26 2012-04-28T13:43:47.448000Z, 1533.26 2012-04-28T13:43:47.542000Z, 1533.26 2012-04-28T13:43:47.636000Z, 1533.26 2012-04-28T13:43:47.745000Z, 1533.26 2012-04-28T13:43:47.839000Z, 1533.26 2012-04-28T13:43:47.933000Z, 1533.26 2012-04-28T13:43:48.042000Z, 1533.26 2012-04-28T13:43:48.136000Z, 1533.26 2012-04-28T13:43:48.245000Z, 1533.26 2012-04-28T13:43:48.339000Z, 1533.26 2012-04-28T13:43:48.448000Z, 1533.26 2012-04-28T13:43:48.542000Z, 1533.26 2012-04-28T13:43:48.636000Z, 1533.26 2012-04-28T13:43:48.745000Z, 1533.26 2012-04-28T13:43:48.839000Z, 1533.26 2012-04-28T13:43:48.948000Z, 1533.26 2012-04-28T13:43:49.042000Z, 1533.26 2012-04-28T13:43:49.136000Z, 1533.26 2012-04-28T13:43:49.245000Z, 1533.26 2012-04-28T13:43:49.339000Z, 1533.26 2012-04-28T13:43:49.448000Z, 1533.26 2012-04-28T13:43:49.542000Z, 1533.26 2012-04-28T13:43:49.636000Z, 1533.26 2012-04-28T13:43:49.745000Z, 1533.26 2012-04-28T13:43:49.839000Z, 1533.26 2012-04-28T13:43:49.948000Z, 1533.26 2012-04-28T13:43:50.042000Z, 1533.26 2012-04-28T13:43:50.136000Z, 1533.26 2012-04-28T13:43:50.230000Z, 1533.26 2012-04-28T13:43:50.339000Z, 1533.26 2012-04-28T13:43:50.448000Z, 1533.26 2012-04-28T13:43:50.542000Z, 1533.26 2012-04-28T13:43:50.636000Z, 1533.26 2012-04-28T13:43:50.730000Z, 1533.26 2012-04-28T13:43:50.839000Z, 1533.26 2012-04-28T13:43:50.948000Z, 1533.26 2012-04-28T13:43:51.042000Z, 1533.26 2012-04-28T13:43:51.136000Z, 1533.26 2012-04-28T13:43:51.245000Z, 1533.26 2012-04-28T13:43:51.339000Z, 1533.26 2012-04-28T13:43:51.448000Z, 1533.26 2012-04-28T13:43:51.542000Z, 1533.26 2012-04-28T13:43:51.636000Z, 1533.26 2012-04-28T13:43:51.745000Z, 1533.26 2012-04-28T13:43:51.839000Z, 1533.26 2012-04-28T13:43:51.948000Z, 1533.26 2012-04-28T13:43:52.042000Z, 1533.26 2012-04-28T13:43:52.136000Z, 1533.26 2012-04-28T13:43:52.245000Z, 1533.26 2012-04-28T13:43:52.339000Z, 1533.26 2012-04-28T13:43:52.448000Z, 1533.26 2012-04-28T13:43:52.542000Z, 1533.26 2012-04-28T13:43:52.652000Z, 1533.26 2012-04-28T13:43:52.745000Z, 1533.26 2012-04-28T13:43:52.839000Z, 1533.26 2012-04-28T13:43:52.948000Z, 1533.26 2012-04-28T13:43:53.042000Z, 1533.26 2012-04-28T13:43:53.136000Z, 1533.26 2012-04-28T13:43:53.245000Z, 1533.26 2012-04-28T13:43:53.339000Z, 1533.26 2012-04-28T13:43:53.433000Z, 1533.26 2012-04-28T13:43:53.542000Z, 1533.26 2012-04-28T13:43:53.714000Z, 1533.26 2012-04-28T13:43:53.745000Z, 1533.26 2012-04-28T13:43:53.839000Z, 1533.26 2012-04-28T13:43:53.948000Z, 1533.26 2012-04-28T13:43:54.042000Z, 1533.26 2012-04-28T13:43:54.136000Z, 1533.26 2012-04-28T13:43:54.245000Z, 1533.26 2012-04-28T13:43:54.339000Z, 1533.26 2012-04-28T13:43:54.448000Z, 1533.26 2012-04-28T13:43:54.542000Z, 1533.26 2012-04-28T13:43:54.636000Z, 1533.26 2012-04-28T13:43:54.745000Z, 1533.26 2012-04-28T13:43:54.839000Z, 1533.26 2012-04-28T13:43:54.949000Z, 1533.26 2012-04-28T13:43:55.042000Z, 1533.26 2012-04-28T13:43:55.136000Z, 1533.26 2012-04-28T13:43:55.245000Z, 1533.26 2012-04-28T13:43:55.339000Z, 1533.26 2012-04-28T13:43:55.449000Z, 1533.26 2012-04-28T13:43:55.542000Z, 1533.26 2012-04-28T13:43:55.636000Z, 1533.26 2012-04-28T13:43:55.745000Z, 1533.26 2012-04-28T13:43:55.839000Z, 1533.26 2012-04-28T13:43:55.949000Z, 1533.26 2012-04-28T13:43:56.042000Z, 1533.26 2012-04-28T13:43:56.136000Z, 1533.26 2012-04-28T13:43:56.245000Z, 1533.26 2012-04-28T13:43:56.339000Z, 1533.26 2012-04-28T13:43:56.449000Z, 1533.26 2012-04-28T13:43:56.542000Z, 1533.26 2012-04-28T13:43:56.636000Z, 1533.26 2012-04-28T13:43:56.745000Z, 1533.26 2012-04-28T13:43:56.839000Z, 1533.26 2012-04-28T13:43:56.949000Z, 1533.26 2012-04-28T13:43:57.042000Z, 1533.26 2012-04-28T13:43:57.136000Z, 1533.26 2012-04-28T13:43:57.245000Z, 1533.26 2012-04-28T13:43:57.339000Z, 1533.26 2012-04-28T13:43:57.449000Z, 1533.26 2012-04-28T13:43:57.542000Z, 1533.26 2012-04-28T13:43:57.699000Z, 1533.26 2012-04-28T13:43:57.745000Z, 1533.26 2012-04-28T13:43:57.839000Z, 1533.26 2012-04-28T13:43:57.949000Z, 1533.26 2012-04-28T13:43:58.042000Z, 1533.26 2012-04-28T13:43:58.136000Z, 1533.26 2012-04-28T13:43:58.245000Z, 1533.26 2012-04-28T13:43:58.339000Z, 1533.26 2012-04-28T13:43:58.433000Z, 1533.26 2012-04-28T13:43:58.542000Z, 1533.26 2012-04-28T13:43:58.652000Z, 1533.26 2012-04-28T13:43:58.730000Z, 1533.26 2012-04-28T13:43:58.839000Z, 1533.26 2012-04-28T13:43:58.949000Z, 1533.26 2012-04-28T13:43:59.042000Z, 1533.26 2012-04-28T13:43:59.136000Z, 1533.26 2012-04-28T13:43:59.245000Z, 1533.26 2012-04-28T13:43:59.339000Z, 1533.26 2012-04-28T13:43:59.449000Z, 1533.26 2012-04-28T13:43:59.542000Z, 1533.26 2012-04-28T13:43:59.636000Z, 1533.26 2012-04-28T13:43:59.745000Z, 1533.26 2012-04-28T13:43:59.839000Z, 1533.26 2012-04-28T13:43:59.949000Z, 1533.26 2012-04-28T13:44:00.042000Z, 1533.26 2012-04-28T13:44:00.136000Z, 1533.26 2012-04-28T13:44:00.230000Z, 1533.26 2012-04-28T13:44:00.339000Z, 1533.26 2012-04-28T13:44:00.449000Z, 1533.26 2012-04-28T13:44:00.542000Z, 1533.26 2012-04-28T13:44:00.636000Z, 1533.26 2012-04-28T13:44:00.745000Z, 1533.27 2012-04-28T13:44:00.839000Z, 1533.27 2012-04-28T13:44:00.949000Z, 1533.27 2012-04-28T13:44:01.042000Z, 1533.27 2012-04-28T13:44:01.136000Z, 1533.27 2012-04-28T13:44:01.245000Z, 1533.27 2012-04-28T13:44:01.339000Z, 1533.27 2012-04-28T13:44:01.433000Z, 1533.27 2012-04-28T13:44:01.542000Z, 1533.27 2012-04-28T13:44:01.636000Z, 1533.27 2012-04-28T13:44:01.745000Z, 1533.27 2012-04-28T13:44:01.839000Z, 1533.27 2012-04-28T13:44:01.949000Z, 1533.27 2012-04-28T13:44:02.042000Z, 1533.27 2012-04-28T13:44:02.136000Z, 1533.27 2012-04-28T13:44:02.245000Z, 1533.27 2012-04-28T13:44:02.339000Z, 1533.27 2012-04-28T13:44:02.449000Z, 1533.27 2012-04-28T13:44:02.542000Z, 1533.27 2012-04-28T13:44:02.636000Z, 1533.27 2012-04-28T13:44:02.745000Z, 1533.27 2012-04-28T13:44:02.839000Z, 1533.27 2012-04-28T13:44:02.949000Z, 1533.27 2012-04-28T13:44:03.042000Z, 1533.27 2012-04-28T13:44:03.136000Z, 1533.27 2012-04-28T13:44:03.245000Z, 1533.27 2012-04-28T13:44:03.339000Z, 1533.27 2012-04-28T13:44:03.433000Z, 1533.27 2012-04-28T13:44:03.542000Z, 1533.27 2012-04-28T13:44:03.636000Z, 1533.27 2012-04-28T13:44:03.730000Z, 1533.27 2012-04-28T13:44:03.839000Z, 1533.27 2012-04-28T13:44:03.933000Z, 1533.27 2012-04-28T13:44:04.042000Z, 1533.27 2012-04-28T13:44:04.136000Z, 1533.27 2012-04-28T13:44:04.245000Z, 1533.27 2012-04-28T13:44:04.339000Z, 1533.27 2012-04-28T13:44:04.449000Z, 1533.27 2012-04-28T13:44:04.542000Z, 1533.27 2012-04-28T13:44:04.636000Z, 1533.27 2012-04-28T13:44:04.746000Z, 1533.27 2012-04-28T13:44:04.839000Z, 1533.27 2012-04-28T13:44:04.933000Z, 1533.27 2012-04-28T13:44:05.042000Z, 1533.27 2012-04-28T13:44:05.136000Z, 1533.27 2012-04-28T13:44:05.246000Z, 1533.27 2012-04-28T13:44:05.339000Z, 1533.27 2012-04-28T13:44:05.433000Z, 1533.27 2012-04-28T13:44:05.542000Z, 1533.27 2012-04-28T13:44:05.714000Z, 1533.27 2012-04-28T13:44:05.746000Z, 1533.27 2012-04-28T13:44:05.839000Z, 1533.27 2012-04-28T13:44:05.933000Z, 1533.27 2012-04-28T13:44:06.042000Z, 1533.27 2012-04-28T13:44:06.136000Z, 1533.27 2012-04-28T13:44:06.246000Z, 1533.27 2012-04-28T13:44:06.339000Z, 1533.27 2012-04-28T13:44:06.433000Z, 1533.27 2012-04-28T13:44:06.542000Z, 1533.27 2012-04-28T13:44:06.636000Z, 1533.27 2012-04-28T13:44:06.746000Z, 1533.27 2012-04-28T13:44:06.839000Z, 1533.27 2012-04-28T13:44:06.949000Z, 1533.27 2012-04-28T13:44:07.042000Z, 1533.27 2012-04-28T13:44:07.136000Z, 1533.27 2012-04-28T13:44:07.246000Z, 1533.27 2012-04-28T13:44:07.339000Z, 1533.27 2012-04-28T13:44:07.433000Z, 1533.27 2012-04-28T13:44:07.542000Z, 1533.27 2012-04-28T13:44:07.699000Z, 1533.27 2012-04-28T13:44:07.746000Z, 1533.27 2012-04-28T13:44:07.839000Z, 1533.27 2012-04-28T13:44:07.949000Z, 1533.27 2012-04-28T13:44:08.042000Z, 1533.27 2012-04-28T13:44:08.136000Z, 1533.27 2012-04-28T13:44:08.246000Z, 1533.27 2012-04-28T13:44:08.339000Z, 1533.27 2012-04-28T13:44:08.433000Z, 1533.27 2012-04-28T13:44:08.542000Z, 1533.27 2012-04-28T13:44:08.636000Z, 1533.27 2012-04-28T13:44:08.746000Z, 1533.27 2012-04-28T13:44:08.839000Z, 1533.27 2012-04-28T13:44:08.949000Z, 1533.27 2012-04-28T13:44:09.042000Z, 1533.27 2012-04-28T13:44:09.136000Z, 1533.27 2012-04-28T13:44:09.246000Z, 1533.27 2012-04-28T13:44:09.339000Z, 1533.27 2012-04-28T13:44:09.449000Z, 1533.27 2012-04-28T13:44:09.542000Z, 1533.27 2012-04-28T13:44:09.699000Z, 1533.27 2012-04-28T13:44:09.746000Z, 1533.27 2012-04-28T13:44:09.839000Z, 1533.27 2012-04-28T13:44:09.933000Z, 1533.27 2012-04-28T13:44:10.042000Z, 1533.27 2012-04-28T13:44:10.136000Z, 1533.27 2012-04-28T13:44:10.246000Z, 1533.27 2012-04-28T13:44:10.339000Z, 1533.27 2012-04-28T13:44:10.449000Z, 1533.27 2012-04-28T13:44:10.542000Z, 1533.27 2012-04-28T13:44:10.636000Z, 1533.27 2012-04-28T13:44:10.746000Z, 1533.27 2012-04-28T13:44:10.839000Z, 1533.27 2012-04-28T13:44:10.949000Z, 1533.27 2012-04-28T13:44:11.042000Z, 1533.27 2012-04-28T13:44:11.136000Z, 1533.27 2012-04-28T13:44:11.246000Z, 1533.27 2012-04-28T13:44:11.339000Z, 1533.28 2012-04-28T13:44:11.449000Z, 1533.28 2012-04-28T13:44:11.542000Z, 1533.28 2012-04-28T13:44:11.636000Z, 1533.28 2012-04-28T13:44:11.746000Z, 1533.28 2012-04-28T13:44:11.839000Z, 1533.28 2012-04-28T13:44:11.949000Z, 1533.28 2012-04-28T13:44:12.042000Z, 1533.28 2012-04-28T13:44:12.136000Z, 1533.28 2012-04-28T13:44:12.246000Z, 1533.28 2012-04-28T13:44:12.339000Z, 1533.28 2012-04-28T13:44:12.433000Z, 1533.28 2012-04-28T13:44:12.542000Z, 1533.28 2012-04-28T13:44:12.636000Z, 1533.28 2012-04-28T13:44:12.746000Z, 1533.28 2012-04-28T13:44:12.839000Z, 1533.28 2012-04-28T13:44:12.949000Z, 1533.28 2012-04-28T13:44:13.042000Z, 1533.28 2012-04-28T13:44:13.136000Z, 1533.28 2012-04-28T13:44:13.246000Z, 1533.28 2012-04-28T13:44:13.339000Z, 1533.28 2012-04-28T13:44:13.449000Z, 1533.28 2012-04-28T13:44:13.542000Z, 1533.28 2012-04-28T13:44:13.636000Z, 1533.28 2012-04-28T13:44:13.746000Z, 1533.28 2012-04-28T13:44:13.839000Z, 1533.28 2012-04-28T13:44:13.933000Z, 1533.28 2012-04-28T13:44:14.042000Z, 1533.28 2012-04-28T13:44:14.136000Z, 1533.28 2012-04-28T13:44:14.246000Z, 1533.28 2012-04-28T13:44:14.339000Z, 1533.28 2012-04-28T13:44:14.433000Z, 1533.28 2012-04-28T13:44:14.543000Z, 1533.28 2012-04-28T13:44:14.636000Z, 1533.28 2012-04-28T13:44:14.746000Z, 1533.28 2012-04-28T13:44:14.839000Z, 1533.28 2012-04-28T13:44:14.949000Z, 1533.28 2012-04-28T13:44:15.043000Z, 1533.28 2012-04-28T13:44:15.136000Z, 1533.28 2012-04-28T13:44:15.246000Z, 1533.27 2012-04-28T13:44:15.339000Z, 1533.27 2012-04-28T13:44:15.449000Z, 1533.27 2012-04-28T13:44:15.543000Z, 1533.27 2012-04-28T13:44:15.636000Z, 1533.27 2012-04-28T13:44:15.746000Z, 1533.27 2012-04-28T13:44:15.839000Z, 1533.27 2012-04-28T13:44:15.949000Z, 1533.27 2012-04-28T13:44:16.043000Z, 1533.27 2012-04-28T13:44:16.136000Z, 1533.27 2012-04-28T13:44:16.246000Z, 1533.27 2012-04-28T13:44:16.339000Z, 1533.27 2012-04-28T13:44:16.449000Z, 1533.27 2012-04-28T13:44:16.543000Z, 1533.27 2012-04-28T13:44:16.636000Z, 1533.27 2012-04-28T13:44:16.746000Z, 1533.27 2012-04-28T13:44:16.839000Z, 1533.27 2012-04-28T13:44:16.949000Z, 1533.27 2012-04-28T13:44:17.043000Z, 1533.27 2012-04-28T13:44:17.136000Z, 1533.27 2012-04-28T13:44:17.246000Z, 1533.27 2012-04-28T13:44:17.339000Z, 1533.27 2012-04-28T13:44:17.449000Z, 1533.27 2012-04-28T13:44:17.543000Z, 1533.27 2012-04-28T13:44:17.636000Z, 1533.27 2012-04-28T13:44:17.746000Z, 1533.27 2012-04-28T13:44:17.839000Z, 1533.27 2012-04-28T13:44:17.949000Z, 1533.27 2012-04-28T13:44:18.043000Z, 1533.27 2012-04-28T13:44:18.136000Z, 1533.27 2012-04-28T13:44:18.246000Z, 1533.27 2012-04-28T13:44:18.339000Z, 1533.27 2012-04-28T13:44:18.449000Z, 1533.27 2012-04-28T13:44:18.543000Z, 1533.27 2012-04-28T13:44:18.636000Z, 1533.27 2012-04-28T13:44:18.746000Z, 1533.27 2012-04-28T13:44:18.839000Z, 1533.27 2012-04-28T13:44:18.949000Z, 1533.27 2012-04-28T13:44:19.043000Z, 1533.27 2012-04-28T13:44:19.136000Z, 1533.27 2012-04-28T13:44:19.246000Z, 1533.27 2012-04-28T13:44:19.339000Z, 1533.27 2012-04-28T13:44:19.449000Z, 1533.27 2012-04-28T13:44:19.543000Z, 1533.27 2012-04-28T13:44:19.636000Z, 1533.27 2012-04-28T13:44:19.746000Z, 1533.27 2012-04-28T13:44:19.839000Z, 1533.27 2012-04-28T13:44:19.949000Z, 1533.27 2012-04-28T13:44:20.043000Z, 1533.27 2012-04-28T13:44:20.136000Z, 1533.27 2012-04-28T13:44:20.246000Z, 1533.27 2012-04-28T13:44:20.339000Z, 1533.27 2012-04-28T13:44:20.449000Z, 1533.28 2012-04-28T13:44:20.543000Z, 1533.28 2012-04-28T13:44:20.636000Z, 1533.28 2012-04-28T13:44:20.746000Z, 1533.28 2012-04-28T13:44:20.839000Z, 1533.28 2012-04-28T13:44:20.933000Z, 1533.28 2012-04-28T13:44:21.043000Z, 1533.28 2012-04-28T13:44:21.136000Z, 1533.28 2012-04-28T13:44:21.246000Z, 1533.28 2012-04-28T13:44:21.339000Z, 1533.28 2012-04-28T13:44:21.449000Z, 1533.28 2012-04-28T13:44:21.543000Z, 1533.28 2012-04-28T13:44:21.636000Z, 1533.28 2012-04-28T13:44:21.746000Z, 1533.28 2012-04-28T13:44:21.839000Z, 1533.28 2012-04-28T13:44:21.949000Z, 1533.28 2012-04-28T13:44:22.043000Z, 1533.28 2012-04-28T13:44:22.136000Z, 1533.28 2012-04-28T13:44:22.246000Z, 1533.28 2012-04-28T13:44:22.339000Z, 1533.28 2012-04-28T13:44:22.449000Z, 1533.28 2012-04-28T13:44:22.543000Z, 1533.28 2012-04-28T13:44:22.636000Z, 1533.28 2012-04-28T13:44:22.746000Z, 1533.27 2012-04-28T13:44:22.839000Z, 1533.27 2012-04-28T13:44:22.949000Z, 1533.27 2012-04-28T13:44:23.043000Z, 1533.28 2012-04-28T13:44:23.136000Z, 1533.27 2012-04-28T13:44:23.246000Z, 1533.28 2012-04-28T13:44:23.339000Z, 1533.28 2012-04-28T13:44:23.449000Z, 1533.28 2012-04-28T13:44:23.543000Z, 1533.28 2012-04-28T13:44:23.636000Z, 1533.28 2012-04-28T13:44:23.746000Z, 1533.28 2012-04-28T13:44:23.839000Z, 1533.28 2012-04-28T13:44:23.949000Z, 1533.28 2012-04-28T13:44:24.043000Z, 1533.28 2012-04-28T13:44:24.136000Z, 1533.28 2012-04-28T13:44:24.246000Z, 1533.28 2012-04-28T13:44:24.340000Z, 1533.28 2012-04-28T13:44:24.449000Z, 1533.28 2012-04-28T13:44:24.543000Z, 1533.28 2012-04-28T13:44:24.652000Z, 1533.28 2012-04-28T13:44:24.746000Z, 1533.28 2012-04-28T13:44:24.840000Z, 1533.28 2012-04-28T13:44:24.949000Z, 1533.28 2012-04-28T13:44:25.043000Z, 1533.28 2012-04-28T13:44:25.136000Z, 1533.28 2012-04-28T13:44:25.246000Z, 1533.27 2012-04-28T13:44:25.340000Z, 1533.27 2012-04-28T13:44:25.449000Z, 1533.27 2012-04-28T13:44:25.543000Z, 1533.27 2012-04-28T13:44:25.652000Z, 1533.27 2012-04-28T13:44:25.746000Z, 1533.27 2012-04-28T13:44:25.840000Z, 1533.27 2012-04-28T13:44:25.933000Z, 1533.27 2012-04-28T13:44:26.043000Z, 1533.27 2012-04-28T13:44:26.136000Z, 1533.27 2012-04-28T13:44:26.246000Z, 1533.27 2012-04-28T13:44:26.340000Z, 1533.27 2012-04-28T13:44:26.433000Z, 1533.27 2012-04-28T13:44:26.543000Z, 1533.27 2012-04-28T13:44:26.636000Z, 1533.27 2012-04-28T13:44:26.730000Z, 1533.27 2012-04-28T13:44:26.840000Z, 1533.27 2012-04-28T13:44:26.933000Z, 1533.27 2012-04-28T13:44:27.043000Z, 1533.27 2012-04-28T13:44:27.136000Z, 1533.27 2012-04-28T13:44:27.246000Z, 1533.27 2012-04-28T13:44:27.340000Z, 1533.28 2012-04-28T13:44:27.433000Z, 1533.28 2012-04-28T13:44:27.543000Z, 1533.28 2012-04-28T13:44:27.636000Z, 1533.28 2012-04-28T13:44:27.730000Z, 1533.28 2012-04-28T13:44:27.840000Z, 1533.28 2012-04-28T13:44:27.933000Z, 1533.28 2012-04-28T13:44:28.043000Z, 1533.28 2012-04-28T13:44:28.136000Z, 1533.28 2012-04-28T13:44:28.246000Z, 1533.28 2012-04-28T13:44:28.340000Z, 1533.28 2012-04-28T13:44:28.433000Z, 1533.28 2012-04-28T13:44:28.543000Z, 1533.28 2012-04-28T13:44:28.636000Z, 1533.28 2012-04-28T13:44:28.730000Z, 1533.28 2012-04-28T13:44:28.840000Z, 1533.28 2012-04-28T13:44:28.933000Z, 1533.28 2012-04-28T13:44:29.043000Z, 1533.28 2012-04-28T13:44:29.136000Z, 1533.28 2012-04-28T13:44:29.246000Z, 1533.28 2012-04-28T13:44:29.340000Z, 1533.28 2012-04-28T13:44:29.433000Z, 1533.28 2012-04-28T13:44:29.543000Z, 1533.28 2012-04-28T13:44:29.636000Z, 1533.28 2012-04-28T13:44:29.746000Z, 1533.28 2012-04-28T13:44:29.840000Z, 1533.28 2012-04-28T13:44:29.933000Z, 1533.28 2012-04-28T13:44:30.043000Z, 1533.28 2012-04-28T13:44:30.136000Z, 1533.28 2012-04-28T13:44:30.246000Z, 1533.28 2012-04-28T13:44:30.340000Z, 1533.28 2012-04-28T13:44:30.433000Z, 1533.28 2012-04-28T13:44:30.543000Z, 1533.28 2012-04-28T13:44:30.636000Z, 1533.28 2012-04-28T13:44:30.746000Z, 1533.28 2012-04-28T13:44:30.840000Z, 1533.28 2012-04-28T13:44:30.933000Z, 1533.28 2012-04-28T13:44:31.043000Z, 1533.28 2012-04-28T13:44:31.136000Z, 1533.28 2012-04-28T13:44:31.246000Z, 1533.28 2012-04-28T13:44:31.340000Z, 1533.28 2012-04-28T13:44:31.433000Z, 1533.28 2012-04-28T13:44:31.543000Z, 1533.28 2012-04-28T13:44:31.636000Z, 1533.28 2012-04-28T13:44:31.746000Z, 1533.28 2012-04-28T13:44:31.840000Z, 1533.28 2012-04-28T13:44:31.933000Z, 1533.28 2012-04-28T13:44:32.043000Z, 1533.28 2012-04-28T13:44:32.136000Z, 1533.28 2012-04-28T13:44:32.246000Z, 1533.28 2012-04-28T13:44:32.340000Z, 1533.28 2012-04-28T13:44:32.433000Z, 1533.28 2012-04-28T13:44:32.543000Z, 1533.28 2012-04-28T13:44:32.652000Z, 1533.28 2012-04-28T13:44:32.746000Z, 1533.27 2012-04-28T13:44:32.840000Z, 1533.27 2012-04-28T13:44:32.949000Z, 1533.27 2012-04-28T13:44:33.043000Z, 1533.27 2012-04-28T13:44:33.136000Z, 1533.27 2012-04-28T13:44:33.246000Z, 1533.27 2012-04-28T13:44:33.340000Z, 1533.27 2012-04-28T13:44:33.433000Z, 1533.27 2012-04-28T13:44:33.543000Z, 1533.27 2012-04-28T13:44:33.683000Z, 1533.27 2012-04-28T13:44:33.746000Z, 1533.27 2012-04-28T13:44:33.840000Z, 1533.27 2012-04-28T13:44:33.933000Z, 1533.27 2012-04-28T13:44:34.043000Z, 1533.27 2012-04-28T13:44:34.137000Z, 1533.27 2012-04-28T13:44:34.246000Z, 1533.28 2012-04-28T13:44:34.340000Z, 1533.28 2012-04-28T13:44:34.433000Z, 1533.28 2012-04-28T13:44:34.543000Z, 1533.28 2012-04-28T13:44:34.652000Z, 1533.28 2012-04-28T13:44:34.746000Z, 1533.28 2012-04-28T13:44:34.840000Z, 1533.28 2012-04-28T13:44:34.933000Z, 1533.28 2012-04-28T13:44:35.043000Z, 1533.28 2012-04-28T13:44:35.137000Z, 1533.27 2012-04-28T13:44:35.246000Z, 1533.27 2012-04-28T13:44:35.340000Z, 1533.27 2012-04-28T13:44:35.449000Z, 1533.27 2012-04-28T13:44:35.543000Z, 1533.27 2012-04-28T13:44:35.683000Z, 1533.27 2012-04-28T13:44:35.746000Z, 1533.27 2012-04-28T13:44:35.840000Z, 1533.27 2012-04-28T13:44:35.949000Z, 1533.27 2012-04-28T13:44:36.043000Z, 1533.27 2012-04-28T13:44:36.137000Z, 1533.27 2012-04-28T13:44:36.246000Z, 1533.27 2012-04-28T13:44:36.340000Z, 1533.27 2012-04-28T13:44:36.433000Z, 1533.27 2012-04-28T13:44:36.543000Z, 1533.27 2012-04-28T13:44:36.637000Z, 1533.27 2012-04-28T13:44:36.746000Z, 1533.27 2012-04-28T13:44:36.840000Z, 1533.27 2012-04-28T13:44:36.933000Z, 1533.27 2012-04-28T13:44:37.043000Z, 1533.27 2012-04-28T13:44:37.137000Z, 1533.27 2012-04-28T13:44:37.246000Z, 1533.27 2012-04-28T13:44:37.340000Z, 1533.27 2012-04-28T13:44:37.433000Z, 1533.27 2012-04-28T13:44:37.543000Z, 1533.27 2012-04-28T13:44:37.683000Z, 1533.27 2012-04-28T13:44:37.746000Z, 1533.27 2012-04-28T13:44:37.840000Z, 1533.27 2012-04-28T13:44:37.949000Z, 1533.27 2012-04-28T13:44:38.043000Z, 1533.27 2012-04-28T13:44:38.137000Z, 1533.27 2012-04-28T13:44:38.230000Z, 1533.27 2012-04-28T13:44:38.340000Z, 1533.27 2012-04-28T13:44:38.433000Z, 1533.27 2012-04-28T13:44:38.543000Z, 1533.27 2012-04-28T13:44:38.637000Z, 1533.27 2012-04-28T13:44:38.746000Z, 1533.27 2012-04-28T13:44:38.840000Z, 1533.27 2012-04-28T13:44:38.949000Z, 1533.27 2012-04-28T13:44:39.043000Z, 1533.27 2012-04-28T13:44:39.137000Z, 1533.27 2012-04-28T13:44:39.246000Z, 1533.27 2012-04-28T13:44:39.340000Z, 1533.27 2012-04-28T13:44:39.449000Z, 1533.27 2012-04-28T13:44:39.543000Z, 1533.27 2012-04-28T13:44:39.668000Z, 1533.27 2012-04-28T13:44:39.746000Z, 1533.27 2012-04-28T13:44:39.840000Z, 1533.27 2012-04-28T13:44:39.949000Z, 1533.27 2012-04-28T13:44:40.043000Z, 1533.27 2012-04-28T13:44:40.137000Z, 1533.27 2012-04-28T13:44:40.246000Z, 1533.27 2012-04-28T13:44:40.340000Z, 1533.27 2012-04-28T13:44:40.433000Z, 1533.27 2012-04-28T13:44:40.543000Z, 1533.27 2012-04-28T13:44:40.637000Z, 1533.27 2012-04-28T13:44:40.746000Z, 1533.27 2012-04-28T13:44:40.840000Z, 1533.27 2012-04-28T13:44:40.949000Z, 1533.27 2012-04-28T13:44:41.043000Z, 1533.27 2012-04-28T13:44:41.137000Z, 1533.27 2012-04-28T13:44:41.246000Z, 1533.27 2012-04-28T13:44:41.340000Z, 1533.27 2012-04-28T13:44:41.449000Z, 1533.27 2012-04-28T13:44:41.543000Z, 1533.27 2012-04-28T13:44:41.637000Z, 1533.27 2012-04-28T13:44:41.746000Z, 1533.27 2012-04-28T13:44:41.840000Z, 1533.27 2012-04-28T13:44:41.949000Z, 1533.27 2012-04-28T13:44:42.043000Z, 1533.27 2012-04-28T13:44:42.137000Z, 1533.27 2012-04-28T13:44:42.246000Z, 1533.27 2012-04-28T13:44:42.340000Z, 1533.27 2012-04-28T13:44:42.449000Z, 1533.27 2012-04-28T13:44:42.543000Z, 1533.27 2012-04-28T13:44:42.637000Z, 1533.27 2012-04-28T13:44:42.746000Z, 1533.27 2012-04-28T13:44:42.840000Z, 1533.27 2012-04-28T13:44:42.949000Z, 1533.27 2012-04-28T13:44:43.043000Z, 1533.27 2012-04-28T13:44:43.137000Z, 1533.27 2012-04-28T13:44:43.246000Z, 1533.27 2012-04-28T13:44:43.340000Z, 1533.27 2012-04-28T13:44:43.449000Z, 1533.27 2012-04-28T13:44:43.543000Z, 1533.27 2012-04-28T13:44:43.637000Z, 1533.27 2012-04-28T13:44:43.746000Z, 1533.27 2012-04-28T13:44:43.840000Z, 1533.27 2012-04-28T13:44:43.949000Z, 1533.27 2012-04-28T13:44:44.043000Z, 1533.27 2012-04-28T13:44:44.137000Z, 1533.27 2012-04-28T13:44:44.246000Z, 1533.27 2012-04-28T13:44:44.340000Z, 1533.27 2012-04-28T13:44:44.449000Z, 1533.28 2012-04-28T13:44:44.543000Z, 1533.28 2012-04-28T13:44:44.637000Z, 1533.27 2012-04-28T13:44:44.746000Z, 1533.28 2012-04-28T13:44:44.840000Z, 1533.27 2012-04-28T13:44:44.949000Z, 1533.28 2012-04-28T13:44:45.043000Z, 1533.28 2012-04-28T13:44:45.137000Z, 1533.28 2012-04-28T13:44:45.246000Z, 1533.27 2012-04-28T13:44:45.340000Z, 1533.27 2012-04-28T13:44:45.449000Z, 1533.27 2012-04-28T13:44:45.543000Z, 1533.27 2012-04-28T13:44:45.637000Z, 1533.27 2012-04-28T13:44:45.746000Z, 1533.27 2012-04-28T13:44:45.840000Z, 1533.27 2012-04-28T13:44:45.949000Z, 1533.27 2012-04-28T13:44:46.043000Z, 1533.27 2012-04-28T13:44:46.137000Z, 1533.27 2012-04-28T13:44:46.246000Z, 1533.27 2012-04-28T13:44:46.340000Z, 1533.27 2012-04-28T13:44:46.449000Z, 1533.27 2012-04-28T13:44:46.543000Z, 1533.27 2012-04-28T13:44:46.699000Z, 1533.27 2012-04-28T13:44:46.746000Z, 1533.27 2012-04-28T13:44:46.840000Z, 1533.27 2012-04-28T13:44:46.949000Z, 1533.27 2012-04-28T13:44:47.043000Z, 1533.27 2012-04-28T13:44:47.137000Z, 1533.27 2012-04-28T13:44:47.246000Z, 1533.27 2012-04-28T13:44:47.340000Z, 1533.27 2012-04-28T13:44:47.449000Z, 1533.27 2012-04-28T13:44:47.543000Z, 1533.27 2012-04-28T13:44:47.637000Z, 1533.27 2012-04-28T13:44:47.746000Z, 1533.27 2012-04-28T13:44:47.840000Z, 1533.27 2012-04-28T13:44:47.949000Z, 1533.27 2012-04-28T13:44:48.043000Z, 1533.27 2012-04-28T13:44:48.137000Z, 1533.27 2012-04-28T13:44:48.246000Z, 1533.27 2012-04-28T13:44:48.340000Z, 1533.27 2012-04-28T13:44:48.434000Z, 1533.27 2012-04-28T13:44:48.543000Z, 1533.27 2012-04-28T13:44:48.637000Z, 1533.27 2012-04-28T13:44:48.746000Z, 1533.27 2012-04-28T13:44:48.840000Z, 1533.27 2012-04-28T13:44:48.934000Z, 1533.27 2012-04-28T13:44:49.043000Z, 1533.27 2012-04-28T13:44:49.137000Z, 1533.27 2012-04-28T13:44:49.246000Z, 1533.27 2012-04-28T13:44:49.340000Z, 1533.27 2012-04-28T13:44:49.434000Z, 1533.27 2012-04-28T13:44:49.543000Z, 1533.27 2012-04-28T13:44:49.637000Z, 1533.27 2012-04-28T13:44:49.746000Z, 1533.27 2012-04-28T13:44:49.840000Z, 1533.27 2012-04-28T13:44:49.934000Z, 1533.27 2012-04-28T13:44:50.043000Z, 1533.27 2012-04-28T13:44:50.137000Z, 1533.27 2012-04-28T13:44:50.246000Z, 1533.27 2012-04-28T13:44:50.340000Z, 1533.27 2012-04-28T13:44:50.434000Z, 1533.27 2012-04-28T13:44:50.543000Z, 1533.27 2012-04-28T13:44:50.637000Z, 1533.27 2012-04-28T13:44:50.730000Z, 1533.27 2012-04-28T13:44:50.840000Z, 1533.27 2012-04-28T13:44:50.934000Z, 1533.27 2012-04-28T13:44:51.043000Z, 1533.27 2012-04-28T13:44:51.137000Z, 1533.27 2012-04-28T13:44:51.246000Z, 1533.27 2012-04-28T13:44:51.340000Z, 1533.27 2012-04-28T13:44:51.434000Z, 1533.27 2012-04-28T13:44:51.543000Z, 1533.27 2012-04-28T13:44:51.637000Z, 1533.27 2012-04-28T13:44:51.746000Z, 1533.27 2012-04-28T13:44:51.840000Z, 1533.27 2012-04-28T13:44:51.934000Z, 1533.27 2012-04-28T13:44:52.043000Z, 1533.27 2012-04-28T13:44:52.137000Z, 1533.27 2012-04-28T13:44:52.246000Z, 1533.27 2012-04-28T13:44:52.340000Z, 1533.27 2012-04-28T13:44:52.434000Z, 1533.27 2012-04-28T13:44:52.543000Z, 1533.28 2012-04-28T13:44:52.637000Z, 1533.28 2012-04-28T13:44:52.746000Z, 1533.28 2012-04-28T13:44:52.840000Z, 1533.28 2012-04-28T13:44:52.934000Z, 1533.28 2012-04-28T13:44:53.043000Z, 1533.28 2012-04-28T13:44:53.137000Z, 1533.28 2012-04-28T13:44:53.246000Z, 1533.28 2012-04-28T13:44:53.340000Z, 1533.28 2012-04-28T13:44:53.434000Z, 1533.28 2012-04-28T13:44:53.543000Z, 1533.28 2012-04-28T13:44:53.637000Z, 1533.28 2012-04-28T13:44:53.746000Z, 1533.28 2012-04-28T13:44:53.840000Z, 1533.28 2012-04-28T13:44:53.934000Z, 1533.28 2012-04-28T13:44:54.043000Z, 1533.28 2012-04-28T13:44:54.137000Z, 1533.28 2012-04-28T13:44:54.246000Z, 1533.28 2012-04-28T13:44:54.340000Z, 1533.28 2012-04-28T13:44:54.434000Z, 1533.28 2012-04-28T13:44:54.543000Z, 1533.28 2012-04-28T13:44:54.652000Z, 1533.28 2012-04-28T13:44:54.746000Z, 1533.28 2012-04-28T13:44:54.840000Z, 1533.28 2012-04-28T13:44:54.934000Z, 1533.28 2012-04-28T13:44:55.043000Z, 1533.28 2012-04-28T13:44:55.137000Z, 1533.28 2012-04-28T13:44:55.246000Z, 1533.28 2012-04-28T13:44:55.340000Z, 1533.28 2012-04-28T13:44:55.434000Z, 1533.28 2012-04-28T13:44:55.543000Z, 1533.28 2012-04-28T13:44:55.637000Z, 1533.28 2012-04-28T13:44:55.746000Z, 1533.28 2012-04-28T13:44:55.840000Z, 1533.28 2012-04-28T13:44:55.934000Z, 1533.28 2012-04-28T13:44:56.043000Z, 1533.28 2012-04-28T13:44:56.137000Z, 1533.28 2012-04-28T13:44:56.246000Z, 1533.28 2012-04-28T13:44:56.340000Z, 1533.27 2012-04-28T13:44:56.449000Z, 1533.27 2012-04-28T13:44:56.543000Z, 1533.27 2012-04-28T13:44:56.637000Z, 1533.27 2012-04-28T13:44:56.731000Z, 1533.27 2012-04-28T13:44:56.840000Z, 1533.27 2012-04-28T13:44:56.934000Z, 1533.27 2012-04-28T13:44:57.043000Z, 1533.27 2012-04-28T13:44:57.137000Z, 1533.27 2012-04-28T13:44:57.246000Z, 1533.27 2012-04-28T13:44:57.340000Z, 1533.27 2012-04-28T13:44:57.434000Z, 1533.27 2012-04-28T13:44:57.543000Z, 1533.27 2012-04-28T13:44:57.637000Z, 1533.27 2012-04-28T13:44:57.746000Z, 1533.27 2012-04-28T13:44:57.840000Z, 1533.27 2012-04-28T13:44:57.934000Z, 1533.27 2012-04-28T13:44:58.043000Z, 1533.27 2012-04-28T13:44:58.137000Z, 1533.27 2012-04-28T13:44:58.246000Z, 1533.28 2012-04-28T13:44:58.340000Z, 1533.28 2012-04-28T13:44:58.449000Z, 1533.28 2012-04-28T13:44:58.543000Z, 1533.28 2012-04-28T13:44:58.637000Z, 1533.28 2012-04-28T13:44:58.746000Z, 1533.28 2012-04-28T13:44:58.840000Z, 1533.28 2012-04-28T13:44:58.934000Z, 1533.28 2012-04-28T13:44:59.043000Z, 1533.28 2012-04-28T13:44:59.137000Z, 1533.28 2012-04-28T13:44:59.246000Z, 1533.28 2012-04-28T13:44:59.340000Z, 1533.28 2012-04-28T13:44:59.449000Z, 1533.28 2012-04-28T13:44:59.543000Z, 1533.28 2012-04-28T13:44:59.637000Z, 1533.28 2012-04-28T13:44:59.746000Z, 1533.28 2012-04-28T13:44:59.840000Z, 1533.28 2012-04-28T13:44:59.949000Z, 1533.27 2012-04-28T13:45:00.043000Z, 1533.27 2012-04-28T13:45:00.137000Z, 1533.27 2012-04-28T13:45:00.246000Z, 1533.27 2012-04-28T13:45:00.340000Z, 1533.27 2012-04-28T13:45:00.449000Z, 1533.27 2012-04-28T13:45:00.543000Z, 1533.28 2012-04-28T13:45:00.637000Z, 1533.27 2012-04-28T13:45:00.746000Z, 1533.27 2012-04-28T13:45:00.840000Z, 1533.27 2012-04-28T13:45:00.949000Z, 1533.28 2012-04-28T13:45:01.043000Z, 1533.28 2012-04-28T13:45:01.137000Z, 1533.28 2012-04-28T13:45:01.246000Z, 1533.28 2012-04-28T13:45:01.340000Z, 1533.28 2012-04-28T13:45:01.449000Z, 1533.28 2012-04-28T13:45:01.543000Z, 1533.28 2012-04-28T13:45:01.637000Z, 1533.28 2012-04-28T13:45:01.746000Z, 1533.28 2012-04-28T13:45:01.840000Z, 1533.28 2012-04-28T13:45:01.934000Z, 1533.28 2012-04-28T13:45:02.043000Z, 1533.28 2012-04-28T13:45:02.137000Z, 1533.28 2012-04-28T13:45:02.246000Z, 1533.28 2012-04-28T13:45:02.340000Z, 1533.28 2012-04-28T13:45:02.449000Z, 1533.28 2012-04-28T13:45:02.543000Z, 1533.28 2012-04-28T13:45:02.637000Z, 1533.28 2012-04-28T13:45:02.746000Z, 1533.28 2012-04-28T13:45:02.840000Z, 1533.28 2012-04-28T13:45:02.949000Z, 1533.28 2012-04-28T13:45:03.043000Z, 1533.28 2012-04-28T13:45:03.137000Z, 1533.28 2012-04-28T13:45:03.246000Z, 1533.28 2012-04-28T13:45:03.340000Z, 1533.28 2012-04-28T13:45:03.449000Z, 1533.28 2012-04-28T13:45:03.543000Z, 1533.28 2012-04-28T13:45:03.684000Z, 1533.28 2012-04-28T13:45:03.746000Z, 1533.28 2012-04-28T13:45:03.840000Z, 1533.28 2012-04-28T13:45:03.934000Z, 1533.28 2012-04-28T13:45:04.043000Z, 1533.28 2012-04-28T13:45:04.137000Z, 1533.28 2012-04-28T13:45:04.246000Z, 1533.28 2012-04-28T13:45:04.340000Z, 1533.28 2012-04-28T13:45:04.449000Z, 1533.28 2012-04-28T13:45:04.543000Z, 1533.28 2012-04-28T13:45:04.637000Z, 1533.28 2012-04-28T13:45:04.746000Z, 1533.28 2012-04-28T13:45:04.840000Z, 1533.28 2012-04-28T13:45:04.934000Z, 1533.28 2012-04-28T13:45:05.043000Z, 1533.28 2012-04-28T13:45:05.137000Z, 1533.27 2012-04-28T13:45:05.246000Z, 1533.27 2012-04-28T13:45:05.340000Z, 1533.28 2012-04-28T13:45:05.449000Z, 1533.28 2012-04-28T13:45:05.543000Z, 1533.28 2012-04-28T13:45:05.668000Z, 1533.27 2012-04-28T13:45:05.746000Z, 1533.28 2012-04-28T13:45:05.840000Z, 1533.28 2012-04-28T13:45:05.949000Z, 1533.28 2012-04-28T13:45:06.043000Z, 1533.28 2012-04-28T13:45:06.137000Z, 1533.28 2012-04-28T13:45:06.246000Z, 1533.28 2012-04-28T13:45:06.340000Z, 1533.28 2012-04-28T13:45:06.449000Z, 1533.28 2012-04-28T13:45:06.543000Z, 1533.28 2012-04-28T13:45:06.637000Z, 1533.28 2012-04-28T13:45:06.731000Z, 1533.28 2012-04-28T13:45:06.840000Z, 1533.28 2012-04-28T13:45:06.949000Z, 1533.28 2012-04-28T13:45:07.043000Z, 1533.28 2012-04-28T13:45:07.137000Z, 1533.28 2012-04-28T13:45:07.246000Z, 1533.28 2012-04-28T13:45:07.340000Z, 1533.28 2012-04-28T13:45:07.449000Z, 1533.28 2012-04-28T13:45:07.543000Z, 1533.28 2012-04-28T13:45:07.637000Z, 1533.28 2012-04-28T13:45:07.746000Z, 1533.28 2012-04-28T13:45:07.840000Z, 1533.28 2012-04-28T13:45:07.949000Z, 1533.28 2012-04-28T13:45:08.043000Z, 1533.28 2012-04-28T13:45:08.137000Z, 1533.28 2012-04-28T13:45:08.246000Z, 1533.28 2012-04-28T13:45:08.340000Z, 1533.28 2012-04-28T13:45:08.449000Z, 1533.28 2012-04-28T13:45:08.543000Z, 1533.28 2012-04-28T13:45:08.637000Z, 1533.28 2012-04-28T13:45:08.746000Z, 1533.28 2012-04-28T13:45:08.840000Z, 1533.28 2012-04-28T13:45:08.949000Z, 1533.28 2012-04-28T13:45:09.043000Z, 1533.28 2012-04-28T13:45:09.137000Z, 1533.28 2012-04-28T13:45:09.231000Z, 1533.28 2012-04-28T13:45:09.340000Z, 1533.28 2012-04-28T13:45:09.449000Z, 1533.28 2012-04-28T13:45:09.543000Z, 1533.28 2012-04-28T13:45:09.653000Z, 1533.28 2012-04-28T13:45:09.746000Z, 1533.28 2012-04-28T13:45:09.840000Z, 1533.28 2012-04-28T13:45:09.949000Z, 1533.28 2012-04-28T13:45:10.043000Z, 1533.28 2012-04-28T13:45:10.137000Z, 1533.28 2012-04-28T13:45:10.246000Z, 1533.28 2012-04-28T13:45:10.340000Z, 1533.28 2012-04-28T13:45:10.449000Z, 1533.28 2012-04-28T13:45:10.543000Z, 1533.28 2012-04-28T13:45:10.637000Z, 1533.28 2012-04-28T13:45:10.746000Z, 1533.28 2012-04-28T13:45:10.840000Z, 1533.28 2012-04-28T13:45:10.934000Z, 1533.28 2012-04-28T13:45:11.043000Z, 1533.28 2012-04-28T13:45:11.137000Z, 1533.28 2012-04-28T13:45:11.246000Z, 1533.28 2012-04-28T13:45:11.340000Z, 1533.28 2012-04-28T13:45:11.434000Z, 1533.28 2012-04-28T13:45:11.543000Z, 1533.28 2012-04-28T13:45:11.699000Z, 1533.28 2012-04-28T13:45:11.731000Z, 1533.28 2012-04-28T13:45:11.840000Z, 1533.28 2012-04-28T13:45:11.934000Z, 1533.28 2012-04-28T13:45:12.043000Z, 1533.28 2012-04-28T13:45:12.137000Z, 1533.28 2012-04-28T13:45:12.246000Z, 1533.28 2012-04-28T13:45:12.340000Z, 1533.28 2012-04-28T13:45:12.434000Z, 1533.28 2012-04-28T13:45:12.543000Z, 1533.28 2012-04-28T13:45:12.637000Z, 1533.28 2012-04-28T13:45:12.746000Z, 1533.28 2012-04-28T13:45:12.840000Z, 1533.28 2012-04-28T13:45:12.934000Z, 1533.28 2012-04-28T13:45:13.043000Z, 1533.28 2012-04-28T13:45:13.137000Z, 1533.28 2012-04-28T13:45:13.246000Z, 1533.28 2012-04-28T13:45:13.340000Z, 1533.28 2012-04-28T13:45:13.434000Z, 1533.28 2012-04-28T13:45:13.543000Z, 1533.28 2012-04-28T13:45:13.637000Z, 1533.28 2012-04-28T13:45:13.731000Z, 1533.28 2012-04-28T13:45:13.840000Z, 1533.28 2012-04-28T13:45:13.934000Z, 1533.28 2012-04-28T13:45:14.043000Z, 1533.28 2012-04-28T13:45:14.137000Z, 1533.28 2012-04-28T13:45:14.246000Z, 1533.28 2012-04-28T13:45:14.340000Z, 1533.28 2012-04-28T13:45:14.434000Z, 1533.28 2012-04-28T13:45:14.543000Z, 1533.28 2012-04-28T13:45:14.637000Z, 1533.28 2012-04-28T13:45:14.746000Z, 1533.28 2012-04-28T13:45:14.840000Z, 1533.28 2012-04-28T13:45:14.934000Z, 1533.28 2012-04-28T13:45:15.043000Z, 1533.28 2012-04-28T13:45:15.137000Z, 1533.28 2012-04-28T13:45:15.246000Z, 1533.28 2012-04-28T13:45:15.340000Z, 1533.28 2012-04-28T13:45:15.434000Z, 1533.28 2012-04-28T13:45:15.543000Z, 1533.28 2012-04-28T13:45:15.637000Z, 1533.28 2012-04-28T13:45:15.746000Z, 1533.28 2012-04-28T13:45:15.840000Z, 1533.28 2012-04-28T13:45:15.934000Z, 1533.28 2012-04-28T13:45:16.043000Z, 1533.28 2012-04-28T13:45:16.137000Z, 1533.28 2012-04-28T13:45:16.246000Z, 1533.28 2012-04-28T13:45:16.340000Z, 1533.28 2012-04-28T13:45:16.434000Z, 1533.28 2012-04-28T13:45:16.543000Z, 1533.28 2012-04-28T13:45:16.637000Z, 1533.28 2012-04-28T13:45:16.746000Z, 1533.28 2012-04-28T13:45:16.840000Z, 1533.28 2012-04-28T13:45:16.934000Z, 1533.28 2012-04-28T13:45:17.043000Z, 1533.28 2012-04-28T13:45:17.137000Z, 1533.28 2012-04-28T13:45:17.246000Z, 1533.28 2012-04-28T13:45:17.340000Z, 1533.28 2012-04-28T13:45:17.434000Z, 1533.28 2012-04-28T13:45:17.543000Z, 1533.28 2012-04-28T13:45:17.637000Z, 1533.28 2012-04-28T13:45:17.746000Z, 1533.28 2012-04-28T13:45:17.840000Z, 1533.28 2012-04-28T13:45:17.934000Z, 1533.28 2012-04-28T13:45:18.043000Z, 1533.28 2012-04-28T13:45:18.137000Z, 1533.28 2012-04-28T13:45:18.246000Z, 1533.28 2012-04-28T13:45:18.340000Z, 1533.28 2012-04-28T13:45:18.434000Z, 1533.28 2012-04-28T13:45:18.543000Z, 1533.28 2012-04-28T13:45:18.653000Z, 1533.28 2012-04-28T13:45:18.731000Z, 1533.28 2012-04-28T13:45:18.840000Z, 1533.28 2012-04-28T13:45:18.934000Z, 1533.28 2012-04-28T13:45:19.043000Z, 1533.28 2012-04-28T13:45:19.137000Z, 1533.28 2012-04-28T13:45:19.246000Z, 1533.28 2012-04-28T13:45:19.340000Z, 1533.28 2012-04-28T13:45:19.434000Z, 1533.28 2012-04-28T13:45:19.543000Z, 1533.28 2012-04-28T13:45:19.684000Z, 1533.28 2012-04-28T13:45:19.731000Z, 1533.28 2012-04-28T13:45:19.840000Z, 1533.28 2012-04-28T13:45:19.934000Z, 1533.28 2012-04-28T13:45:20.043000Z, 1533.28 2012-04-28T13:45:20.137000Z, 1533.28 2012-04-28T13:45:20.246000Z, 1533.28 2012-04-28T13:45:20.340000Z, 1533.28 2012-04-28T13:45:20.434000Z, 1533.28 2012-04-28T13:45:20.543000Z, 1533.28 2012-04-28T13:45:20.637000Z, 1533.28 2012-04-28T13:45:20.746000Z, 1533.28 2012-04-28T13:45:20.840000Z, 1533.28 2012-04-28T13:45:20.934000Z, 1533.28 2012-04-28T13:45:21.043000Z, 1533.28 2012-04-28T13:45:21.137000Z, 1533.28 2012-04-28T13:45:21.246000Z, 1533.28 2012-04-28T13:45:21.340000Z, 1533.28 2012-04-28T13:45:21.434000Z, 1533.28 2012-04-28T13:45:21.543000Z, 1533.28 2012-04-28T13:45:21.637000Z, 1533.28 2012-04-28T13:45:21.746000Z, 1533.28 2012-04-28T13:45:21.840000Z, 1533.28 2012-04-28T13:45:21.934000Z, 1533.28 2012-04-28T13:45:22.043000Z, 1533.28 2012-04-28T13:45:22.137000Z, 1533.28 2012-04-28T13:45:22.246000Z, 1533.28 2012-04-28T13:45:22.340000Z, 1533.28 2012-04-28T13:45:22.434000Z, 1533.28 2012-04-28T13:45:22.543000Z, 1533.28 2012-04-28T13:45:22.637000Z, 1533.28 2012-04-28T13:45:22.731000Z, 1533.28 2012-04-28T13:45:22.840000Z, 1533.28 2012-04-28T13:45:22.950000Z, 1533.28 2012-04-28T13:45:23.043000Z, 1533.28 2012-04-28T13:45:23.137000Z, 1533.28 2012-04-28T13:45:23.247000Z, 1533.28 2012-04-28T13:45:23.340000Z, 1533.28 2012-04-28T13:45:23.434000Z, 1533.28 2012-04-28T13:45:23.543000Z, 1533.28 2012-04-28T13:45:23.668000Z, 1533.28 2012-04-28T13:45:23.731000Z, 1533.28 2012-04-28T13:45:23.840000Z, 1533.28 2012-04-28T13:45:23.950000Z, 1533.28 2012-04-28T13:45:24.043000Z, 1533.28 2012-04-28T13:45:24.137000Z, 1533.28 2012-04-28T13:45:24.247000Z, 1533.28 2012-04-28T13:45:24.340000Z, 1533.28 2012-04-28T13:45:24.434000Z, 1533.28 2012-04-28T13:45:24.543000Z, 1533.28 2012-04-28T13:45:24.653000Z, 1533.28 2012-04-28T13:45:24.747000Z, 1533.28 2012-04-28T13:45:24.840000Z, 1533.28 2012-04-28T13:45:24.950000Z, 1533.28 2012-04-28T13:45:25.043000Z, 1533.28 2012-04-28T13:45:25.137000Z, 1533.28 2012-04-28T13:45:25.247000Z, 1533.28 2012-04-28T13:45:25.340000Z, 1533.28 2012-04-28T13:45:25.450000Z, 1533.28 2012-04-28T13:45:25.543000Z, 1533.28 2012-04-28T13:45:25.637000Z, 1533.28 2012-04-28T13:45:25.747000Z, 1533.28 2012-04-28T13:45:25.840000Z, 1533.28 2012-04-28T13:45:25.934000Z, 1533.28 2012-04-28T13:45:26.028000Z, 1533.28 2012-04-28T13:45:26.137000Z, 1533.28 2012-04-28T13:45:26.247000Z, 1533.28 2012-04-28T13:45:26.340000Z, 1533.28 2012-04-28T13:45:26.450000Z, 1533.28 2012-04-28T13:45:26.543000Z, 1533.28 2012-04-28T13:45:26.637000Z, 1533.28 2012-04-28T13:45:26.731000Z, 1533.28 2012-04-28T13:45:26.840000Z, 1533.28 2012-04-28T13:45:26.950000Z, 1533.28 2012-04-28T13:45:27.043000Z, 1533.28 2012-04-28T13:45:27.137000Z, 1533.28 2012-04-28T13:45:27.247000Z, 1533.28 2012-04-28T13:45:27.340000Z, 1533.28 2012-04-28T13:45:27.450000Z, 1533.28 2012-04-28T13:45:27.543000Z, 1533.28 2012-04-28T13:45:27.637000Z, 1533.28 2012-04-28T13:45:27.747000Z, 1533.28 2012-04-28T13:45:27.840000Z, 1533.28 2012-04-28T13:45:27.934000Z, 1533.28 2012-04-28T13:45:28.043000Z, 1533.28 2012-04-28T13:45:28.137000Z, 1533.28 2012-04-28T13:45:28.247000Z, 1533.28 2012-04-28T13:45:28.340000Z, 1533.28 2012-04-28T13:45:28.450000Z, 1533.28 2012-04-28T13:45:28.543000Z, 1533.28 2012-04-28T13:45:28.637000Z, 1533.28 2012-04-28T13:45:28.747000Z, 1533.28 2012-04-28T13:45:28.840000Z, 1533.28 2012-04-28T13:45:28.950000Z, 1533.28 2012-04-28T13:45:29.043000Z, 1533.28 2012-04-28T13:45:29.137000Z, 1533.28 2012-04-28T13:45:29.247000Z, 1533.28 2012-04-28T13:45:29.340000Z, 1533.28 2012-04-28T13:45:29.450000Z, 1533.28 2012-04-28T13:45:29.543000Z, 1533.28 2012-04-28T13:45:29.637000Z, 1533.28 2012-04-28T13:45:29.747000Z, 1533.28 2012-04-28T13:45:29.840000Z, 1533.28 2012-04-28T13:45:29.950000Z, 1533.29 2012-04-28T13:45:30.043000Z, 1533.29 2012-04-28T13:45:30.137000Z, 1533.29 2012-04-28T13:45:30.247000Z, 1533.29 2012-04-28T13:45:30.340000Z, 1533.29 2012-04-28T13:45:30.450000Z, 1533.29 2012-04-28T13:45:30.543000Z, 1533.29 2012-04-28T13:45:30.637000Z, 1533.29 2012-04-28T13:45:30.747000Z, 1533.29 2012-04-28T13:45:30.840000Z, 1533.28 2012-04-28T13:45:30.950000Z, 1533.28 2012-04-28T13:45:31.043000Z, 1533.28 2012-04-28T13:45:31.137000Z, 1533.28 2012-04-28T13:45:31.247000Z, 1533.28 2012-04-28T13:45:31.340000Z, 1533.29 2012-04-28T13:45:31.450000Z, 1533.29 2012-04-28T13:45:31.543000Z, 1533.29 2012-04-28T13:45:31.637000Z, 1533.29 2012-04-28T13:45:31.747000Z, 1533.28 2012-04-28T13:45:31.840000Z, 1533.28 2012-04-28T13:45:31.950000Z, 1533.28 2012-04-28T13:45:32.043000Z, 1533.28 2012-04-28T13:45:32.137000Z, 1533.28 2012-04-28T13:45:32.247000Z, 1533.28 2012-04-28T13:45:32.340000Z, 1533.28 2012-04-28T13:45:32.450000Z, 1533.28 2012-04-28T13:45:32.544000Z, 1533.28 2012-04-28T13:45:32.637000Z, 1533.28 2012-04-28T13:45:32.747000Z, 1533.28 2012-04-28T13:45:32.840000Z, 1533.28 2012-04-28T13:45:32.950000Z, 1533.28 2012-04-28T13:45:33.044000Z, 1533.28 2012-04-28T13:45:33.137000Z, 1533.29 2012-04-28T13:45:33.247000Z, 1533.29 2012-04-28T13:45:33.340000Z, 1533.28 2012-04-28T13:45:33.434000Z, 1533.28 2012-04-28T13:45:33.544000Z, 1533.28 2012-04-28T13:45:33.637000Z, 1533.28 2012-04-28T13:45:33.731000Z, 1533.28 2012-04-28T13:45:33.840000Z, 1533.28 2012-04-28T13:45:33.934000Z, 1533.28 2012-04-28T13:45:34.044000Z, 1533.28 2012-04-28T13:45:34.137000Z, 1533.28 2012-04-28T13:45:34.247000Z, 1533.28 2012-04-28T13:45:34.340000Z, 1533.28 2012-04-28T13:45:34.434000Z, 1533.28 2012-04-28T13:45:34.544000Z, 1533.28 2012-04-28T13:45:34.637000Z, 1533.28 2012-04-28T13:45:34.731000Z, 1533.28 2012-04-28T13:45:34.840000Z, 1533.28 2012-04-28T13:45:34.934000Z, 1533.28 2012-04-28T13:45:35.044000Z, 1533.28 2012-04-28T13:45:35.137000Z, 1533.28 2012-04-28T13:45:35.247000Z, 1533.28 2012-04-28T13:45:35.340000Z, 1533.28 2012-04-28T13:45:35.434000Z, 1533.28 2012-04-28T13:45:35.544000Z, 1533.28 2012-04-28T13:45:35.637000Z, 1533.28 2012-04-28T13:45:35.731000Z, 1533.28 2012-04-28T13:45:35.840000Z, 1533.28 2012-04-28T13:45:35.934000Z, 1533.28 2012-04-28T13:45:36.044000Z, 1533.28 2012-04-28T13:45:36.137000Z, 1533.28 2012-04-28T13:45:36.247000Z, 1533.28 2012-04-28T13:45:36.340000Z, 1533.28 2012-04-28T13:45:36.434000Z, 1533.28 2012-04-28T13:45:36.544000Z, 1533.28 2012-04-28T13:45:36.637000Z, 1533.28 2012-04-28T13:45:36.747000Z, 1533.28 2012-04-28T13:45:36.840000Z, 1533.28 2012-04-28T13:45:36.934000Z, 1533.28 2012-04-28T13:45:37.044000Z, 1533.28 2012-04-28T13:45:37.137000Z, 1533.28 2012-04-28T13:45:37.247000Z, 1533.28 2012-04-28T13:45:37.340000Z, 1533.28 2012-04-28T13:45:37.434000Z, 1533.28 2012-04-28T13:45:37.544000Z, 1533.28 2012-04-28T13:45:37.637000Z, 1533.28 2012-04-28T13:45:37.731000Z, 1533.28 2012-04-28T13:45:37.840000Z, 1533.28 2012-04-28T13:45:37.934000Z, 1533.28 2012-04-28T13:45:38.044000Z, 1533.28 2012-04-28T13:45:38.137000Z, 1533.28 2012-04-28T13:45:38.247000Z, 1533.28 2012-04-28T13:45:38.340000Z, 1533.28 2012-04-28T13:45:38.434000Z, 1533.29 2012-04-28T13:45:38.544000Z, 1533.29 2012-04-28T13:45:38.637000Z, 1533.29 2012-04-28T13:45:38.747000Z, 1533.29 2012-04-28T13:45:38.840000Z, 1533.29 2012-04-28T13:45:38.934000Z, 1533.29 2012-04-28T13:45:39.044000Z, 1533.28 2012-04-28T13:45:39.137000Z, 1533.28 2012-04-28T13:45:39.247000Z, 1533.28 2012-04-28T13:45:39.340000Z, 1533.28 2012-04-28T13:45:39.434000Z, 1533.28 2012-04-28T13:45:39.544000Z, 1533.28 2012-04-28T13:45:39.637000Z, 1533.28 2012-04-28T13:45:39.747000Z, 1533.28 2012-04-28T13:45:39.840000Z, 1533.28 2012-04-28T13:45:39.934000Z, 1533.28 2012-04-28T13:45:40.044000Z, 1533.28 2012-04-28T13:45:40.137000Z, 1533.28 2012-04-28T13:45:40.247000Z, 1533.28 2012-04-28T13:45:40.340000Z, 1533.28 2012-04-28T13:45:40.434000Z, 1533.28 2012-04-28T13:45:40.544000Z, 1533.28 2012-04-28T13:45:40.637000Z, 1533.28 2012-04-28T13:45:40.747000Z, 1533.28 2012-04-28T13:45:40.840000Z, 1533.28 2012-04-28T13:45:40.934000Z, 1533.28 2012-04-28T13:45:41.044000Z, 1533.28 2012-04-28T13:45:41.137000Z, 1533.28 2012-04-28T13:45:41.247000Z, 1533.28 2012-04-28T13:45:41.340000Z, 1533.28 2012-04-28T13:45:41.434000Z, 1533.28 2012-04-28T13:45:41.544000Z, 1533.28 2012-04-28T13:45:41.669000Z, 1533.28 2012-04-28T13:45:41.747000Z, 1533.28 2012-04-28T13:45:41.840000Z, 1533.29 2012-04-28T13:45:41.934000Z, 1533.29 2012-04-28T13:45:42.044000Z, 1533.28 2012-04-28T13:45:42.137000Z, 1533.29 2012-04-28T13:45:42.247000Z, 1533.29 2012-04-28T13:45:42.341000Z, 1533.28 2012-04-28T13:45:42.434000Z, 1533.28 2012-04-28T13:45:42.544000Z, 1533.29 2012-04-28T13:45:42.637000Z, 1533.29 2012-04-28T13:45:42.731000Z, 1533.29 2012-04-28T13:45:42.841000Z, 1533.29 2012-04-28T13:45:42.934000Z, 1533.28 2012-04-28T13:45:43.044000Z, 1533.29 2012-04-28T13:45:43.137000Z, 1533.29 2012-04-28T13:45:43.247000Z, 1533.29 2012-04-28T13:45:43.341000Z, 1533.29 2012-04-28T13:45:43.434000Z, 1533.29 2012-04-28T13:45:43.544000Z, 1533.29 2012-04-28T13:45:43.637000Z, 1533.29 2012-04-28T13:45:43.731000Z, 1533.29 2012-04-28T13:45:43.841000Z, 1533.29 2012-04-28T13:45:43.934000Z, 1533.28 2012-04-28T13:45:44.044000Z, 1533.29 2012-04-28T13:45:44.137000Z, 1533.29 2012-04-28T13:45:44.247000Z, 1533.29 2012-04-28T13:45:44.341000Z, 1533.29 2012-04-28T13:45:44.434000Z, 1533.29 2012-04-28T13:45:44.544000Z, 1533.29 2012-04-28T13:45:44.637000Z, 1533.29 2012-04-28T13:45:44.731000Z, 1533.29 2012-04-28T13:45:44.841000Z, 1533.28 2012-04-28T13:45:44.934000Z, 1533.28 2012-04-28T13:45:45.028000Z, 1533.28 2012-04-28T13:45:45.137000Z, 1533.28 2012-04-28T13:45:45.231000Z, 1533.28 2012-04-28T13:45:45.341000Z, 1533.28 2012-04-28T13:45:45.434000Z, 1533.28 2012-04-28T13:45:45.544000Z, 1533.28 2012-04-28T13:45:45.653000Z, 1533.28 2012-04-28T13:45:45.747000Z, 1533.28 2012-04-28T13:45:45.841000Z, 1533.28 2012-04-28T13:45:45.934000Z, 1533.28 2012-04-28T13:45:46.044000Z, 1533.28 2012-04-28T13:45:46.137000Z, 1533.28 2012-04-28T13:45:46.247000Z, 1533.28 2012-04-28T13:45:46.341000Z, 1533.28 2012-04-28T13:45:46.434000Z, 1533.28 2012-04-28T13:45:46.544000Z, 1533.28 2012-04-28T13:45:46.637000Z, 1533.28 2012-04-28T13:45:46.747000Z, 1533.28 2012-04-28T13:45:46.841000Z, 1533.29 2012-04-28T13:45:46.934000Z, 1533.29 2012-04-28T13:45:47.044000Z, 1533.29 2012-04-28T13:45:47.137000Z, 1533.29 2012-04-28T13:45:47.247000Z, 1533.29 2012-04-28T13:45:47.341000Z, 1533.29 2012-04-28T13:45:47.434000Z, 1533.29 2012-04-28T13:45:47.544000Z, 1533.29 2012-04-28T13:45:47.637000Z, 1533.29 2012-04-28T13:45:47.747000Z, 1533.29 2012-04-28T13:45:47.841000Z, 1533.29 2012-04-28T13:45:47.950000Z, 1533.29 2012-04-28T13:45:48.044000Z, 1533.29 2012-04-28T13:45:48.137000Z, 1533.29 2012-04-28T13:45:48.247000Z, 1533.29 2012-04-28T13:45:48.341000Z, 1533.29 2012-04-28T13:45:48.434000Z, 1533.29 2012-04-28T13:45:48.544000Z, 1533.29 2012-04-28T13:45:48.637000Z, 1533.29 2012-04-28T13:45:48.747000Z, 1533.29 2012-04-28T13:45:48.841000Z, 1533.29 2012-04-28T13:45:48.950000Z, 1533.29 2012-04-28T13:45:49.044000Z, 1533.29 2012-04-28T13:45:49.137000Z, 1533.29 2012-04-28T13:45:49.247000Z, 1533.29 2012-04-28T13:45:49.341000Z, 1533.29 2012-04-28T13:45:49.450000Z, 1533.29 2012-04-28T13:45:49.544000Z, 1533.29 2012-04-28T13:45:49.637000Z, 1533.29 2012-04-28T13:45:49.731000Z, 1533.29 2012-04-28T13:45:49.841000Z, 1533.29 2012-04-28T13:45:49.934000Z, 1533.29 2012-04-28T13:45:50.044000Z, 1533.29 2012-04-28T13:45:50.137000Z, 1533.29 2012-04-28T13:45:50.247000Z, 1533.29 2012-04-28T13:45:50.341000Z, 1533.29 2012-04-28T13:45:50.450000Z, 1533.29 2012-04-28T13:45:50.544000Z, 1533.29 2012-04-28T13:45:50.637000Z, 1533.29 2012-04-28T13:45:50.747000Z, 1533.29 2012-04-28T13:45:50.841000Z, 1533.29 2012-04-28T13:45:50.950000Z, 1533.29 2012-04-28T13:45:51.044000Z, 1533.29 2012-04-28T13:45:51.137000Z, 1533.29 2012-04-28T13:45:51.247000Z, 1533.29 2012-04-28T13:45:51.341000Z, 1533.29 2012-04-28T13:45:51.450000Z, 1533.29 2012-04-28T13:45:51.544000Z, 1533.29 2012-04-28T13:45:51.637000Z, 1533.29 2012-04-28T13:45:51.747000Z, 1533.29 2012-04-28T13:45:51.841000Z, 1533.29 2012-04-28T13:45:51.950000Z, 1533.29 2012-04-28T13:45:52.044000Z, 1533.29 2012-04-28T13:45:52.138000Z, 1533.29 2012-04-28T13:45:52.247000Z, 1533.29 2012-04-28T13:45:52.341000Z, 1533.29 2012-04-28T13:45:52.434000Z, 1533.29 2012-04-28T13:45:52.544000Z, 1533.29 2012-04-28T13:45:52.638000Z, 1533.29 2012-04-28T13:45:52.747000Z, 1533.29 2012-04-28T13:45:52.841000Z, 1533.29 2012-04-28T13:45:52.950000Z, 1533.29 2012-04-28T13:45:53.044000Z, 1533.29 2012-04-28T13:45:53.138000Z, 1533.29 2012-04-28T13:45:53.247000Z, 1533.29 2012-04-28T13:45:53.341000Z, 1533.29 2012-04-28T13:45:53.450000Z, 1533.29 2012-04-28T13:45:53.544000Z, 1533.29 2012-04-28T13:45:53.638000Z, 1533.29 2012-04-28T13:45:53.747000Z, 1533.29 2012-04-28T13:45:53.841000Z, 1533.29 2012-04-28T13:45:53.934000Z, 1533.29 2012-04-28T13:45:54.044000Z, 1533.29 2012-04-28T13:45:54.138000Z, 1533.29 2012-04-28T13:45:54.247000Z, 1533.29 2012-04-28T13:45:54.341000Z, 1533.29 2012-04-28T13:45:54.450000Z, 1533.29 2012-04-28T13:45:54.544000Z, 1533.29 2012-04-28T13:45:54.638000Z, 1533.29 2012-04-28T13:45:54.731000Z, 1533.29 2012-04-28T13:45:54.841000Z, 1533.29 2012-04-28T13:45:54.950000Z, 1533.29 2012-04-28T13:45:55.044000Z, 1533.29 2012-04-28T13:45:55.138000Z, 1533.29 2012-04-28T13:45:55.247000Z, 1533.29 2012-04-28T13:45:55.341000Z, 1533.29 2012-04-28T13:45:55.434000Z, 1533.29 2012-04-28T13:45:55.544000Z, 1533.29 2012-04-28T13:45:55.638000Z, 1533.29 2012-04-28T13:45:55.731000Z, 1533.29 2012-04-28T13:45:55.841000Z, 1533.29 2012-04-28T13:45:55.934000Z, 1533.29 2012-04-28T13:45:56.044000Z, 1533.29 2012-04-28T13:45:56.138000Z, 1533.29 2012-04-28T13:45:56.247000Z, 1533.29 2012-04-28T13:45:56.341000Z, 1533.29 2012-04-28T13:45:56.434000Z, 1533.29 2012-04-28T13:45:56.544000Z, 1533.29 2012-04-28T13:45:56.638000Z, 1533.29 2012-04-28T13:45:56.731000Z, 1533.29 2012-04-28T13:45:56.841000Z, 1533.29 2012-04-28T13:45:56.934000Z, 1533.29 2012-04-28T13:45:57.044000Z, 1533.29 2012-04-28T13:45:57.138000Z, 1533.29 2012-04-28T13:45:57.247000Z, 1533.29 2012-04-28T13:45:57.341000Z, 1533.29 2012-04-28T13:45:57.434000Z, 1533.29 2012-04-28T13:45:57.544000Z, 1533.29 2012-04-28T13:45:57.638000Z, 1533.29 2012-04-28T13:45:57.731000Z, 1533.29 2012-04-28T13:45:57.841000Z, 1533.29 2012-04-28T13:45:57.934000Z, 1533.29 2012-04-28T13:45:58.044000Z, 1533.29 2012-04-28T13:45:58.138000Z, 1533.29 2012-04-28T13:45:58.247000Z, 1533.29 2012-04-28T13:45:58.341000Z, 1533.29 2012-04-28T13:45:58.434000Z, 1533.29 2012-04-28T13:45:58.544000Z, 1533.29 2012-04-28T13:45:58.638000Z, 1533.29 2012-04-28T13:45:58.731000Z, 1533.29 2012-04-28T13:45:58.841000Z, 1533.29 2012-04-28T13:45:58.934000Z, 1533.29 2012-04-28T13:45:59.044000Z, 1533.29 2012-04-28T13:45:59.138000Z, 1533.29 2012-04-28T13:45:59.247000Z, 1533.29 2012-04-28T13:45:59.341000Z, 1533.29 2012-04-28T13:45:59.434000Z, 1533.29 2012-04-28T13:45:59.544000Z, 1533.29 2012-04-28T13:45:59.638000Z, 1533.29 2012-04-28T13:45:59.747000Z, 1533.29 2012-04-28T13:45:59.841000Z, 1533.29 2012-04-28T13:45:59.934000Z, 1533.29 2012-04-28T13:46:00.044000Z, 1533.29 2012-04-28T13:46:00.138000Z, 1533.29 2012-04-28T13:46:00.247000Z, 1533.29 2012-04-28T13:46:00.341000Z, 1533.29 2012-04-28T13:46:00.434000Z, 1533.29 2012-04-28T13:46:00.544000Z, 1533.29 2012-04-28T13:46:00.638000Z, 1533.29 2012-04-28T13:46:00.731000Z, 1533.29 2012-04-28T13:46:00.841000Z, 1533.29 2012-04-28T13:46:00.934000Z, 1533.29 2012-04-28T13:46:01.044000Z, 1533.29 2012-04-28T13:46:01.138000Z, 1533.29 2012-04-28T13:46:01.247000Z, 1533.29 2012-04-28T13:46:01.341000Z, 1533.29 2012-04-28T13:46:01.434000Z, 1533.29 2012-04-28T13:46:01.544000Z, 1533.29 2012-04-28T13:46:01.638000Z, 1533.29 2012-04-28T13:46:01.731000Z, 1533.29 2012-04-28T13:46:01.841000Z, 1533.29 2012-04-28T13:46:01.935000Z, 1533.29 2012-04-28T13:46:02.044000Z, 1533.29 2012-04-28T13:46:02.138000Z, 1533.29 2012-04-28T13:46:02.231000Z, 1533.29 2012-04-28T13:46:02.341000Z, 1533.29 2012-04-28T13:46:02.435000Z, 1533.29 2012-04-28T13:46:02.544000Z, 1533.29 2012-04-28T13:46:02.638000Z, 1533.29 2012-04-28T13:46:02.731000Z, 1533.29 2012-04-28T13:46:02.841000Z, 1533.29 2012-04-28T13:46:02.935000Z, 1533.29 2012-04-28T13:46:03.044000Z, 1533.29 2012-04-28T13:46:03.138000Z, 1533.29 2012-04-28T13:46:03.247000Z, 1533.29 2012-04-28T13:46:03.341000Z, 1533.29 2012-04-28T13:46:03.435000Z, 1533.29 2012-04-28T13:46:03.544000Z, 1533.29 2012-04-28T13:46:03.638000Z, 1533.29 2012-04-28T13:46:03.731000Z, 1533.29 2012-04-28T13:46:03.841000Z, 1533.29 2012-04-28T13:46:03.935000Z, 1533.29 2012-04-28T13:46:04.044000Z, 1533.29 2012-04-28T13:46:04.138000Z, 1533.29 2012-04-28T13:46:04.247000Z, 1533.29 2012-04-28T13:46:04.341000Z, 1533.29 2012-04-28T13:46:04.435000Z, 1533.29 2012-04-28T13:46:04.544000Z, 1533.29 2012-04-28T13:46:04.638000Z, 1533.29 2012-04-28T13:46:04.747000Z, 1533.29 2012-04-28T13:46:04.841000Z, 1533.29 2012-04-28T13:46:04.935000Z, 1533.29 2012-04-28T13:46:05.044000Z, 1533.29 2012-04-28T13:46:05.138000Z, 1533.29 2012-04-28T13:46:05.247000Z, 1533.29 2012-04-28T13:46:05.341000Z, 1533.29 2012-04-28T13:46:05.435000Z, 1533.29 2012-04-28T13:46:05.544000Z, 1533.29 2012-04-28T13:46:05.638000Z, 1533.29 2012-04-28T13:46:05.731000Z, 1533.29 2012-04-28T13:46:05.841000Z, 1533.29 2012-04-28T13:46:05.935000Z, 1533.29 2012-04-28T13:46:06.044000Z, 1533.29 2012-04-28T13:46:06.138000Z, 1533.29 2012-04-28T13:46:06.247000Z, 1533.29 2012-04-28T13:46:06.341000Z, 1533.29 2012-04-28T13:46:06.435000Z, 1533.29 2012-04-28T13:46:06.544000Z, 1533.29 2012-04-28T13:46:06.638000Z, 1533.29 2012-04-28T13:46:06.731000Z, 1533.29 2012-04-28T13:46:06.841000Z, 1533.29 2012-04-28T13:46:06.935000Z, 1533.29 2012-04-28T13:46:07.044000Z, 1533.29 2012-04-28T13:46:07.138000Z, 1533.29 2012-04-28T13:46:07.247000Z, 1533.29 2012-04-28T13:46:07.341000Z, 1533.29 2012-04-28T13:46:07.435000Z, 1533.29 2012-04-28T13:46:07.528000Z, 1533.29 2012-04-28T13:46:07.638000Z, 1533.29 2012-04-28T13:46:07.747000Z, 1533.29 2012-04-28T13:46:07.841000Z, 1533.29 2012-04-28T13:46:07.935000Z, 1533.29 2012-04-28T13:46:08.044000Z, 1533.29 2012-04-28T13:46:08.138000Z, 1533.29 2012-04-28T13:46:08.247000Z, 1533.29 2012-04-28T13:46:08.341000Z, 1533.29 2012-04-28T13:46:08.435000Z, 1533.29 2012-04-28T13:46:08.544000Z, 1533.29 2012-04-28T13:46:08.638000Z, 1533.29 2012-04-28T13:46:08.747000Z, 1533.29 2012-04-28T13:46:08.841000Z, 1533.29 2012-04-28T13:46:08.935000Z, 1533.29 2012-04-28T13:46:09.044000Z, 1533.29 2012-04-28T13:46:09.138000Z, 1533.29 2012-04-28T13:46:09.247000Z, 1533.29 2012-04-28T13:46:09.341000Z, 1533.29 2012-04-28T13:46:09.435000Z, 1533.29 2012-04-28T13:46:09.544000Z, 1533.29 2012-04-28T13:46:09.638000Z, 1533.29 2012-04-28T13:46:09.747000Z, 1533.29 2012-04-28T13:46:09.841000Z, 1533.29 2012-04-28T13:46:09.935000Z, 1533.29 2012-04-28T13:46:10.044000Z, 1533.29 2012-04-28T13:46:10.138000Z, 1533.29 2012-04-28T13:46:10.247000Z, 1533.29 2012-04-28T13:46:10.341000Z, 1533.29 2012-04-28T13:46:10.435000Z, 1533.29 2012-04-28T13:46:10.544000Z, 1533.29 2012-04-28T13:46:10.638000Z, 1533.29 2012-04-28T13:46:10.731000Z, 1533.29 2012-04-28T13:46:10.841000Z, 1533.29 2012-04-28T13:46:10.935000Z, 1533.29 2012-04-28T13:46:11.044000Z, 1533.29 2012-04-28T13:46:11.138000Z, 1533.29 2012-04-28T13:46:11.247000Z, 1533.29 2012-04-28T13:46:11.341000Z, 1533.29 2012-04-28T13:46:11.435000Z, 1533.29 2012-04-28T13:46:11.544000Z, 1533.29 2012-04-28T13:46:11.638000Z, 1533.29 2012-04-28T13:46:11.747000Z, 1533.29 2012-04-28T13:46:11.841000Z, 1533.29 2012-04-28T13:46:11.935000Z, 1533.29 2012-04-28T13:46:12.044000Z, 1533.29 2012-04-28T13:46:12.138000Z, 1533.29 2012-04-28T13:46:12.247000Z, 1533.29 2012-04-28T13:46:12.341000Z, 1533.29 2012-04-28T13:46:12.435000Z, 1533.29 2012-04-28T13:46:12.544000Z, 1533.29 2012-04-28T13:46:12.638000Z, 1533.29 2012-04-28T13:46:12.732000Z, 1533.29 2012-04-28T13:46:12.841000Z, 1533.29 2012-04-28T13:46:12.950000Z, 1533.29 2012-04-28T13:46:13.044000Z, 1533.29 2012-04-28T13:46:13.138000Z, 1533.29 2012-04-28T13:46:13.247000Z, 1533.29 2012-04-28T13:46:13.341000Z, 1533.29 2012-04-28T13:46:13.435000Z, 1533.29 2012-04-28T13:46:13.544000Z, 1533.29 2012-04-28T13:46:13.638000Z, 1533.29 2012-04-28T13:46:13.747000Z, 1533.29 2012-04-28T13:46:13.841000Z, 1533.29 2012-04-28T13:46:13.950000Z, 1533.29 2012-04-28T13:46:14.044000Z, 1533.29 2012-04-28T13:46:14.138000Z, 1533.29 2012-04-28T13:46:14.247000Z, 1533.29 2012-04-28T13:46:14.341000Z, 1533.29 2012-04-28T13:46:14.435000Z, 1533.29 2012-04-28T13:46:14.544000Z, 1533.29 2012-04-28T13:46:14.638000Z, 1533.29 2012-04-28T13:46:14.747000Z, 1533.30 2012-04-28T13:46:14.841000Z, 1533.30 2012-04-28T13:46:14.950000Z, 1533.30 2012-04-28T13:46:15.044000Z, 1533.30 2012-04-28T13:46:15.138000Z, 1533.30 2012-04-28T13:46:15.247000Z, 1533.30 2012-04-28T13:46:15.341000Z, 1533.30 2012-04-28T13:46:15.450000Z, 1533.30 2012-04-28T13:46:15.544000Z, 1533.30 2012-04-28T13:46:15.638000Z, 1533.30 2012-04-28T13:46:15.747000Z, 1533.30 2012-04-28T13:46:15.841000Z, 1533.30 2012-04-28T13:46:15.950000Z, 1533.30 2012-04-28T13:46:16.044000Z, 1533.30 2012-04-28T13:46:16.138000Z, 1533.30 2012-04-28T13:46:16.247000Z, 1533.30 2012-04-28T13:46:16.341000Z, 1533.30 2012-04-28T13:46:16.450000Z, 1533.30 2012-04-28T13:46:16.544000Z, 1533.30 2012-04-28T13:46:16.638000Z, 1533.30 2012-04-28T13:46:16.747000Z, 1533.30 2012-04-28T13:46:16.841000Z, 1533.30 2012-04-28T13:46:16.950000Z, 1533.30 2012-04-28T13:46:17.044000Z, 1533.30 2012-04-28T13:46:17.138000Z, 1533.30 2012-04-28T13:46:17.247000Z, 1533.30 2012-04-28T13:46:17.341000Z, 1533.30 2012-04-28T13:46:17.435000Z, 1533.30 2012-04-28T13:46:17.544000Z, 1533.30 2012-04-28T13:46:17.638000Z, 1533.30 2012-04-28T13:46:17.732000Z, 1533.30 2012-04-28T13:46:17.841000Z, 1533.30 2012-04-28T13:46:17.950000Z, 1533.30 2012-04-28T13:46:18.044000Z, 1533.30 2012-04-28T13:46:18.138000Z, 1533.30 2012-04-28T13:46:18.247000Z, 1533.30 2012-04-28T13:46:18.341000Z, 1533.30 2012-04-28T13:46:18.435000Z, 1533.30 2012-04-28T13:46:18.544000Z, 1533.30 2012-04-28T13:46:18.638000Z, 1533.30 2012-04-28T13:46:18.747000Z, 1533.30 2012-04-28T13:46:18.841000Z, 1533.30 2012-04-28T13:46:18.935000Z, 1533.30 2012-04-28T13:46:19.044000Z, 1533.30 2012-04-28T13:46:19.138000Z, 1533.30 2012-04-28T13:46:19.232000Z, 1533.30 2012-04-28T13:46:19.341000Z, 1533.30 2012-04-28T13:46:19.435000Z, 1533.30 2012-04-28T13:46:19.544000Z, 1533.30 2012-04-28T13:46:19.638000Z, 1533.30 2012-04-28T13:46:19.732000Z, 1533.30 2012-04-28T13:46:19.841000Z, 1533.30 2012-04-28T13:46:19.935000Z, 1533.30 2012-04-28T13:46:20.044000Z, 1533.30 2012-04-28T13:46:20.138000Z, 1533.30 2012-04-28T13:46:20.247000Z, 1533.30 2012-04-28T13:46:20.341000Z, 1533.30 2012-04-28T13:46:20.435000Z, 1533.30 2012-04-28T13:46:20.544000Z, 1533.30 2012-04-28T13:46:20.638000Z, 1533.30 2012-04-28T13:46:20.732000Z, 1533.30 2012-04-28T13:46:20.841000Z, 1533.30 2012-04-28T13:46:20.935000Z, 1533.30 2012-04-28T13:46:21.044000Z, 1533.30 2012-04-28T13:46:21.138000Z, 1533.30 2012-04-28T13:46:21.247000Z, 1533.30 2012-04-28T13:46:21.341000Z, 1533.30 2012-04-28T13:46:21.435000Z, 1533.30 2012-04-28T13:46:21.544000Z, 1533.30 2012-04-28T13:46:21.685000Z, 1533.30 2012-04-28T13:46:21.732000Z, 1533.30 2012-04-28T13:46:21.841000Z, 1533.30 2012-04-28T13:46:21.935000Z, 1533.30 2012-04-28T13:46:22.044000Z, 1533.30 2012-04-28T13:46:22.138000Z, 1533.30 2012-04-28T13:46:22.247000Z, 1533.30 2012-04-28T13:46:22.341000Z, 1533.30 2012-04-28T13:46:22.435000Z, 1533.30 2012-04-28T13:46:22.544000Z, 1533.30 2012-04-28T13:46:22.638000Z, 1533.30 2012-04-28T13:46:22.747000Z, 1533.30 2012-04-28T13:46:22.841000Z, 1533.30 2012-04-28T13:46:22.935000Z, 1533.30 2012-04-28T13:46:23.044000Z, 1533.30 2012-04-28T13:46:23.138000Z, 1533.30 2012-04-28T13:46:23.247000Z, 1533.30 2012-04-28T13:46:23.341000Z, 1533.30 2012-04-28T13:46:23.435000Z, 1533.30 2012-04-28T13:46:23.544000Z, 1533.30 2012-04-28T13:46:23.638000Z, 1533.30 2012-04-28T13:46:23.732000Z, 1533.30 2012-04-28T13:46:23.841000Z, 1533.30 2012-04-28T13:46:23.935000Z, 1533.30 2012-04-28T13:46:24.044000Z, 1533.30 2012-04-28T13:46:24.138000Z, 1533.30 2012-04-28T13:46:24.247000Z, 1533.30 2012-04-28T13:46:24.341000Z, 1533.30 2012-04-28T13:46:24.435000Z, 1533.30 2012-04-28T13:46:24.544000Z, 1533.30 2012-04-28T13:46:24.638000Z, 1533.30 2012-04-28T13:46:24.747000Z, 1533.30 2012-04-28T13:46:24.841000Z, 1533.30 2012-04-28T13:46:24.935000Z, 1533.30 2012-04-28T13:46:25.044000Z, 1533.30 2012-04-28T13:46:25.138000Z, 1533.30 2012-04-28T13:46:25.247000Z, 1533.30 2012-04-28T13:46:25.341000Z, 1533.30 2012-04-28T13:46:25.435000Z, 1533.30 2012-04-28T13:46:25.544000Z, 1533.30 2012-04-28T13:46:25.638000Z, 1533.30 2012-04-28T13:46:25.732000Z, 1533.30 2012-04-28T13:46:25.841000Z, 1533.30 2012-04-28T13:46:25.935000Z, 1533.30 2012-04-28T13:46:26.044000Z, 1533.30 2012-04-28T13:46:26.138000Z, 1533.30 2012-04-28T13:46:26.247000Z, 1533.30 2012-04-28T13:46:26.341000Z, 1533.30 2012-04-28T13:46:26.435000Z, 1533.30 2012-04-28T13:46:26.544000Z, 1533.30 2012-04-28T13:46:26.638000Z, 1533.30 2012-04-28T13:46:26.732000Z, 1533.30 2012-04-28T13:46:26.841000Z, 1533.30 2012-04-28T13:46:26.935000Z, 1533.30 2012-04-28T13:46:27.044000Z, 1533.30 2012-04-28T13:46:27.138000Z, 1533.30 2012-04-28T13:46:27.247000Z, 1533.30 2012-04-28T13:46:27.341000Z, 1533.30 2012-04-28T13:46:27.435000Z, 1533.30 2012-04-28T13:46:27.544000Z, 1533.30 2012-04-28T13:46:27.638000Z, 1533.30 2012-04-28T13:46:27.732000Z, 1533.30 2012-04-28T13:46:27.841000Z, 1533.30 2012-04-28T13:46:27.935000Z, 1533.30 2012-04-28T13:46:28.044000Z, 1533.30 2012-04-28T13:46:28.138000Z, 1533.30 2012-04-28T13:46:28.247000Z, 1533.30 2012-04-28T13:46:28.341000Z, 1533.30 2012-04-28T13:46:28.435000Z, 1533.30 2012-04-28T13:46:28.544000Z, 1533.30 2012-04-28T13:46:28.638000Z, 1533.30 2012-04-28T13:46:28.732000Z, 1533.30 2012-04-28T13:46:28.841000Z, 1533.30 2012-04-28T13:46:28.935000Z, 1533.30 2012-04-28T13:46:29.044000Z, 1533.30 2012-04-28T13:46:29.138000Z, 1533.30 2012-04-28T13:46:29.247000Z, 1533.30 2012-04-28T13:46:29.341000Z, 1533.30 2012-04-28T13:46:29.435000Z, 1533.30 2012-04-28T13:46:29.544000Z, 1533.30 2012-04-28T13:46:29.638000Z, 1533.30 2012-04-28T13:46:29.732000Z, 1533.30 2012-04-28T13:46:29.888000Z, 1533.30 2012-04-28T13:46:29.935000Z, 1533.30 2012-04-28T13:46:30.044000Z, 1533.30 2012-04-28T13:46:30.138000Z, 1533.30 2012-04-28T13:46:30.247000Z, 1533.30 2012-04-28T13:46:30.341000Z, 1533.30 2012-04-28T13:46:30.435000Z, 1533.30 2012-04-28T13:46:30.544000Z, 1533.30 2012-04-28T13:46:30.638000Z, 1533.30 2012-04-28T13:46:30.747000Z, 1533.30 2012-04-28T13:46:30.841000Z, 1533.30 2012-04-28T13:46:30.935000Z, 1533.30 2012-04-28T13:46:31.044000Z, 1533.30 2012-04-28T13:46:31.138000Z, 1533.30 2012-04-28T13:46:31.247000Z, 1533.30 2012-04-28T13:46:31.341000Z, 1533.30 2012-04-28T13:46:31.435000Z, 1533.30 2012-04-28T13:46:31.544000Z, 1533.30 2012-04-28T13:46:31.638000Z, 1533.30 2012-04-28T13:46:31.747000Z, 1533.30 2012-04-28T13:46:31.841000Z, 1533.30 2012-04-28T13:46:31.935000Z, 1533.30 2012-04-28T13:46:32.044000Z, 1533.30 2012-04-28T13:46:32.138000Z, 1533.30 2012-04-28T13:46:32.247000Z, 1533.30 2012-04-28T13:46:32.341000Z, 1533.30 2012-04-28T13:46:32.435000Z, 1533.30 2012-04-28T13:46:32.544000Z, 1533.30 2012-04-28T13:46:32.638000Z, 1533.30 2012-04-28T13:46:32.747000Z, 1533.30 2012-04-28T13:46:32.841000Z, 1533.30 2012-04-28T13:46:32.935000Z, 1533.30 2012-04-28T13:46:33.044000Z, 1533.30 2012-04-28T13:46:33.138000Z, 1533.30 2012-04-28T13:46:33.247000Z, 1533.30 2012-04-28T13:46:33.341000Z, 1533.30 2012-04-28T13:46:33.435000Z, 1533.30 2012-04-28T13:46:33.544000Z, 1533.30 2012-04-28T13:46:33.638000Z, 1533.30 2012-04-28T13:46:33.747000Z, 1533.30 2012-04-28T13:46:33.841000Z, 1533.30 2012-04-28T13:46:33.935000Z, 1533.30 2012-04-28T13:46:34.044000Z, 1533.30 2012-04-28T13:46:34.138000Z, 1533.30 2012-04-28T13:46:34.247000Z, 1533.30 2012-04-28T13:46:34.341000Z, 1533.30 2012-04-28T13:46:34.435000Z, 1533.30 2012-04-28T13:46:34.544000Z, 1533.30 2012-04-28T13:46:34.638000Z, 1533.30 2012-04-28T13:46:34.732000Z, 1533.30 2012-04-28T13:46:34.841000Z, 1533.30 2012-04-28T13:46:34.951000Z, 1533.30 2012-04-28T13:46:35.044000Z, 1533.30 2012-04-28T13:46:35.138000Z, 1533.30 2012-04-28T13:46:35.247000Z, 1533.30 2012-04-28T13:46:35.341000Z, 1533.30 2012-04-28T13:46:35.435000Z, 1533.30 2012-04-28T13:46:35.544000Z, 1533.30 2012-04-28T13:46:35.638000Z, 1533.31 2012-04-28T13:46:35.747000Z, 1533.31 2012-04-28T13:46:35.841000Z, 1533.31 2012-04-28T13:46:35.935000Z, 1533.31 2012-04-28T13:46:36.044000Z, 1533.31 2012-04-28T13:46:36.138000Z, 1533.31 2012-04-28T13:46:36.247000Z, 1533.31 2012-04-28T13:46:36.341000Z, 1533.31 2012-04-28T13:46:36.435000Z, 1533.31 2012-04-28T13:46:36.544000Z, 1533.31 2012-04-28T13:46:36.669000Z, 1533.31 2012-04-28T13:46:36.747000Z, 1533.31 2012-04-28T13:46:36.841000Z, 1533.31 2012-04-28T13:46:36.935000Z, 1533.31 2012-04-28T13:46:37.044000Z, 1533.31 2012-04-28T13:46:37.138000Z, 1533.31 2012-04-28T13:46:37.247000Z, 1533.31 2012-04-28T13:46:37.341000Z, 1533.31 2012-04-28T13:46:37.451000Z, 1533.31 2012-04-28T13:46:37.544000Z, 1533.31 2012-04-28T13:46:37.654000Z, 1533.31 2012-04-28T13:46:37.732000Z, 1533.31 2012-04-28T13:46:37.841000Z, 1533.31 2012-04-28T13:46:37.935000Z, 1533.31 2012-04-28T13:46:38.044000Z, 1533.31 2012-04-28T13:46:38.138000Z, 1533.31 2012-04-28T13:46:38.247000Z, 1533.31 2012-04-28T13:46:38.341000Z, 1533.31 2012-04-28T13:46:38.435000Z, 1533.31 2012-04-28T13:46:38.544000Z, 1533.31 2012-04-28T13:46:38.638000Z, 1533.31 2012-04-28T13:46:38.747000Z, 1533.31 2012-04-28T13:46:38.841000Z, 1533.31 2012-04-28T13:46:38.935000Z, 1533.31 2012-04-28T13:46:39.044000Z, 1533.31 2012-04-28T13:46:39.138000Z, 1533.31 2012-04-28T13:46:39.247000Z, 1533.31 2012-04-28T13:46:39.341000Z, 1533.31 2012-04-28T13:46:39.451000Z, 1533.31 2012-04-28T13:46:39.544000Z, 1533.31 2012-04-28T13:46:39.716000Z, 1533.30 2012-04-28T13:46:39.747000Z, 1533.31 2012-04-28T13:46:39.841000Z, 1533.31 2012-04-28T13:46:39.935000Z, 1533.30 2012-04-28T13:46:40.029000Z, 1533.31 2012-04-28T13:46:40.154000Z, 1533.30 2012-04-28T13:46:40.247000Z, 1533.30 2012-04-28T13:46:40.341000Z, 1533.30 2012-04-28T13:46:40.435000Z, 1533.30 2012-04-28T13:46:40.544000Z, 1533.30 2012-04-28T13:46:40.701000Z, 1533.30 2012-04-28T13:46:40.732000Z, 1533.30 2012-04-28T13:46:40.841000Z, 1533.30 2012-04-28T13:46:40.935000Z, 1533.30 2012-04-28T13:46:41.044000Z, 1533.30 2012-04-28T13:46:41.138000Z, 1533.30 2012-04-28T13:46:41.232000Z, 1533.30 2012-04-28T13:46:41.341000Z, 1533.30 2012-04-28T13:46:41.435000Z, 1533.30 2012-04-28T13:46:41.544000Z, 1533.30 2012-04-28T13:46:41.638000Z, 1533.30 2012-04-28T13:46:41.732000Z, 1533.30 2012-04-28T13:46:41.841000Z, 1533.30 2012-04-28T13:46:41.935000Z, 1533.30 2012-04-28T13:46:42.044000Z, 1533.30 2012-04-28T13:46:42.138000Z, 1533.30 2012-04-28T13:46:42.248000Z, 1533.30 2012-04-28T13:46:42.341000Z, 1533.30 2012-04-28T13:46:42.435000Z, 1533.30 2012-04-28T13:46:42.544000Z, 1533.30 2012-04-28T13:46:42.638000Z, 1533.30 2012-04-28T13:46:42.748000Z, 1533.30 2012-04-28T13:46:42.841000Z, 1533.30 2012-04-28T13:46:42.935000Z, 1533.30 2012-04-28T13:46:43.044000Z, 1533.31 2012-04-28T13:46:43.138000Z, 1533.31 2012-04-28T13:46:43.232000Z, 1533.31 2012-04-28T13:46:43.341000Z, 1533.31 2012-04-28T13:46:43.435000Z, 1533.31 2012-04-28T13:46:43.544000Z, 1533.31 2012-04-28T13:46:43.638000Z, 1533.31 2012-04-28T13:46:43.732000Z, 1533.31 2012-04-28T13:46:43.841000Z, 1533.31 2012-04-28T13:46:43.935000Z, 1533.31 2012-04-28T13:46:44.044000Z, 1533.31 2012-04-28T13:46:44.138000Z, 1533.31 2012-04-28T13:46:44.232000Z, 1533.31 2012-04-28T13:46:44.341000Z, 1533.31 2012-04-28T13:46:44.435000Z, 1533.31 2012-04-28T13:46:44.544000Z, 1533.31 2012-04-28T13:46:44.638000Z, 1533.31 2012-04-28T13:46:44.732000Z, 1533.31 2012-04-28T13:46:44.841000Z, 1533.31 2012-04-28T13:46:44.935000Z, 1533.31 2012-04-28T13:46:45.044000Z, 1533.31 2012-04-28T13:46:45.138000Z, 1533.31 2012-04-28T13:46:45.248000Z, 1533.31 2012-04-28T13:46:45.341000Z, 1533.31 2012-04-28T13:46:45.435000Z, 1533.31 2012-04-28T13:46:45.544000Z, 1533.31 2012-04-28T13:46:45.638000Z, 1533.31 2012-04-28T13:46:45.748000Z, 1533.31 2012-04-28T13:46:45.841000Z, 1533.31 2012-04-28T13:46:45.935000Z, 1533.31 2012-04-28T13:46:46.044000Z, 1533.31 2012-04-28T13:46:46.138000Z, 1533.31 2012-04-28T13:46:46.248000Z, 1533.31 2012-04-28T13:46:46.341000Z, 1533.31 2012-04-28T13:46:46.435000Z, 1533.31 2012-04-28T13:46:46.544000Z, 1533.31 2012-04-28T13:46:46.669000Z, 1533.31 2012-04-28T13:46:46.748000Z, 1533.31 2012-04-28T13:46:46.841000Z, 1533.31 2012-04-28T13:46:46.935000Z, 1533.31 2012-04-28T13:46:47.044000Z, 1533.31 2012-04-28T13:46:47.138000Z, 1533.31 2012-04-28T13:46:47.248000Z, 1533.31 2012-04-28T13:46:47.341000Z, 1533.31 2012-04-28T13:46:47.435000Z, 1533.31 2012-04-28T13:46:47.544000Z, 1533.31 2012-04-28T13:46:47.701000Z, 1533.31 2012-04-28T13:46:47.732000Z, 1533.31 2012-04-28T13:46:47.841000Z, 1533.31 2012-04-28T13:46:47.935000Z, 1533.31 2012-04-28T13:46:48.044000Z, 1533.31 2012-04-28T13:46:48.138000Z, 1533.31 2012-04-28T13:46:48.248000Z, 1533.31 2012-04-28T13:46:48.341000Z, 1533.31 2012-04-28T13:46:48.435000Z, 1533.31 2012-04-28T13:46:48.544000Z, 1533.31 2012-04-28T13:46:48.638000Z, 1533.31 2012-04-28T13:46:48.732000Z, 1533.31 2012-04-28T13:46:48.841000Z, 1533.31 2012-04-28T13:46:48.935000Z, 1533.31 2012-04-28T13:46:49.029000Z, 1533.31 2012-04-28T13:46:49.138000Z, 1533.31 2012-04-28T13:46:49.248000Z, 1533.31 2012-04-28T13:46:49.341000Z, 1533.31 2012-04-28T13:46:49.435000Z, 1533.31 2012-04-28T13:46:49.544000Z, 1533.31 2012-04-28T13:46:49.716000Z, 1533.31 2012-04-28T13:46:49.748000Z, 1533.31 2012-04-28T13:46:49.841000Z, 1533.31 2012-04-28T13:46:49.935000Z, 1533.31 2012-04-28T13:46:50.044000Z, 1533.31 2012-04-28T13:46:50.138000Z, 1533.31 2012-04-28T13:46:50.248000Z, 1533.31 2012-04-28T13:46:50.341000Z, 1533.31 2012-04-28T13:46:50.435000Z, 1533.31 2012-04-28T13:46:50.544000Z, 1533.31 2012-04-28T13:46:50.716000Z, 1533.31 2012-04-28T13:46:50.732000Z, 1533.31 2012-04-28T13:46:50.841000Z, 1533.31 2012-04-28T13:46:50.935000Z, 1533.31 2012-04-28T13:46:51.045000Z, 1533.31 2012-04-28T13:46:51.138000Z, 1533.31 2012-04-28T13:46:51.248000Z, 1533.31 2012-04-28T13:46:51.341000Z, 1533.31 2012-04-28T13:46:51.435000Z, 1533.31 2012-04-28T13:46:51.545000Z, 1533.31 2012-04-28T13:46:51.670000Z, 1533.31 2012-04-28T13:46:51.732000Z, 1533.31 2012-04-28T13:46:51.841000Z, 1533.30 2012-04-28T13:46:51.935000Z, 1533.30 2012-04-28T13:46:52.045000Z, 1533.30 2012-04-28T13:46:52.138000Z, 1533.30 2012-04-28T13:46:52.248000Z, 1533.30 2012-04-28T13:46:52.341000Z, 1533.30 2012-04-28T13:46:52.435000Z, 1533.30 2012-04-28T13:46:52.545000Z, 1533.30 2012-04-28T13:46:52.638000Z, 1533.30 2012-04-28T13:46:52.732000Z, 1533.30 2012-04-28T13:46:52.841000Z, 1533.30 2012-04-28T13:46:52.935000Z, 1533.31 2012-04-28T13:46:53.045000Z, 1533.31 2012-04-28T13:46:53.138000Z, 1533.31 2012-04-28T13:46:53.248000Z, 1533.31 2012-04-28T13:46:53.341000Z, 1533.31 2012-04-28T13:46:53.435000Z, 1533.31 2012-04-28T13:46:53.545000Z, 1533.31 2012-04-28T13:46:53.638000Z, 1533.31 2012-04-28T13:46:53.748000Z, 1533.31 2012-04-28T13:46:53.841000Z, 1533.31 2012-04-28T13:46:53.935000Z, 1533.31 2012-04-28T13:46:54.029000Z, 1533.31 2012-04-28T13:46:54.138000Z, 1533.31 2012-04-28T13:46:54.248000Z, 1533.31 2012-04-28T13:46:54.341000Z, 1533.31 2012-04-28T13:46:54.435000Z, 1533.31 2012-04-28T13:46:54.545000Z, 1533.31 2012-04-28T13:46:54.685000Z, 1533.31 2012-04-28T13:46:54.748000Z, 1533.31 2012-04-28T13:46:54.841000Z, 1533.31 2012-04-28T13:46:54.935000Z, 1533.31 2012-04-28T13:46:55.045000Z, 1533.31 2012-04-28T13:46:55.138000Z, 1533.31 2012-04-28T13:46:55.248000Z, 1533.31 2012-04-28T13:46:55.341000Z, 1533.31 2012-04-28T13:46:55.435000Z, 1533.31 2012-04-28T13:46:55.545000Z, 1533.31 2012-04-28T13:46:55.638000Z, 1533.31 2012-04-28T13:46:55.748000Z, 1533.31 2012-04-28T13:46:55.841000Z, 1533.31 2012-04-28T13:46:55.935000Z, 1533.31 2012-04-28T13:46:56.029000Z, 1533.31 2012-04-28T13:46:56.138000Z, 1533.31 2012-04-28T13:46:56.248000Z, 1533.31 2012-04-28T13:46:56.341000Z, 1533.31 2012-04-28T13:46:56.435000Z, 1533.31 2012-04-28T13:46:56.545000Z, 1533.31 2012-04-28T13:46:56.638000Z, 1533.31 2012-04-28T13:46:56.732000Z, 1533.31 2012-04-28T13:46:56.841000Z, 1533.31 2012-04-28T13:46:56.935000Z, 1533.31 2012-04-28T13:46:57.045000Z, 1533.31 2012-04-28T13:46:57.138000Z, 1533.31 2012-04-28T13:46:57.248000Z, 1533.31 2012-04-28T13:46:57.341000Z, 1533.31 2012-04-28T13:46:57.435000Z, 1533.31 2012-04-28T13:46:57.545000Z, 1533.31 2012-04-28T13:46:57.638000Z, 1533.31 2012-04-28T13:46:57.748000Z, 1533.31 2012-04-28T13:46:57.841000Z, 1533.31 2012-04-28T13:46:57.935000Z, 1533.31 2012-04-28T13:46:58.045000Z, 1533.31 2012-04-28T13:46:58.138000Z, 1533.31 2012-04-28T13:46:58.248000Z, 1533.31 2012-04-28T13:46:58.341000Z, 1533.31 2012-04-28T13:46:58.435000Z, 1533.31 2012-04-28T13:46:58.545000Z, 1533.31 2012-04-28T13:46:58.638000Z, 1533.31 2012-04-28T13:46:58.748000Z, 1533.31 2012-04-28T13:46:58.841000Z, 1533.31 2012-04-28T13:46:58.935000Z, 1533.31 2012-04-28T13:46:59.045000Z, 1533.31 2012-04-28T13:46:59.138000Z, 1533.31 2012-04-28T13:46:59.248000Z, 1533.31 2012-04-28T13:46:59.341000Z, 1533.31 2012-04-28T13:46:59.435000Z, 1533.31 2012-04-28T13:46:59.545000Z, 1533.31 2012-04-28T13:46:59.638000Z, 1533.31 2012-04-28T13:46:59.748000Z, 1533.31 2012-04-28T13:46:59.841000Z, 1533.31 2012-04-28T13:46:59.935000Z, 1533.31 2012-04-28T13:47:00.045000Z, 1533.31 2012-04-28T13:47:00.138000Z, 1533.31 2012-04-28T13:47:00.248000Z, 1533.31 2012-04-28T13:47:00.341000Z, 1533.31 2012-04-28T13:47:00.435000Z, 1533.31 2012-04-28T13:47:00.545000Z, 1533.31 2012-04-28T13:47:00.638000Z, 1533.31 2012-04-28T13:47:00.732000Z, 1533.31 2012-04-28T13:47:00.842000Z, 1533.31 2012-04-28T13:47:00.935000Z, 1533.31 2012-04-28T13:47:01.045000Z, 1533.31 2012-04-28T13:47:01.138000Z, 1533.31 2012-04-28T13:47:01.232000Z, 1533.31 2012-04-28T13:47:01.342000Z, 1533.31 2012-04-28T13:47:01.435000Z, 1533.31 2012-04-28T13:47:01.545000Z, 1533.31 2012-04-28T13:47:01.638000Z, 1533.31 2012-04-28T13:47:01.748000Z, 1533.31 2012-04-28T13:47:01.842000Z, 1533.31 2012-04-28T13:47:01.935000Z, 1533.31 2012-04-28T13:47:02.045000Z, 1533.31 2012-04-28T13:47:02.138000Z, 1533.31 2012-04-28T13:47:02.248000Z, 1533.31 2012-04-28T13:47:02.342000Z, 1533.31 2012-04-28T13:47:02.435000Z, 1533.31 2012-04-28T13:47:02.545000Z, 1533.31 2012-04-28T13:47:02.638000Z, 1533.31 2012-04-28T13:47:02.748000Z, 1533.31 2012-04-28T13:47:02.842000Z, 1533.31 2012-04-28T13:47:02.935000Z, 1533.31 2012-04-28T13:47:03.045000Z, 1533.31 2012-04-28T13:47:03.138000Z, 1533.31 2012-04-28T13:47:03.232000Z, 1533.31 2012-04-28T13:47:03.342000Z, 1533.31 2012-04-28T13:47:03.435000Z, 1533.31 2012-04-28T13:47:03.545000Z, 1533.31 2012-04-28T13:47:03.638000Z, 1533.31 2012-04-28T13:47:03.732000Z, 1533.31 2012-04-28T13:47:03.842000Z, 1533.31 2012-04-28T13:47:03.935000Z, 1533.31 2012-04-28T13:47:04.045000Z, 1533.31 2012-04-28T13:47:04.138000Z, 1533.31 2012-04-28T13:47:04.248000Z, 1533.31 2012-04-28T13:47:04.342000Z, 1533.31 2012-04-28T13:47:04.435000Z, 1533.31 2012-04-28T13:47:04.545000Z, 1533.31 2012-04-28T13:47:04.638000Z, 1533.31 2012-04-28T13:47:04.732000Z, 1533.31 2012-04-28T13:47:04.842000Z, 1533.31 2012-04-28T13:47:04.935000Z, 1533.31 2012-04-28T13:47:05.045000Z, 1533.31 2012-04-28T13:47:05.138000Z, 1533.31 2012-04-28T13:47:05.232000Z, 1533.31 2012-04-28T13:47:05.342000Z, 1533.31 2012-04-28T13:47:05.435000Z, 1533.31 2012-04-28T13:47:05.545000Z, 1533.31 2012-04-28T13:47:05.638000Z, 1533.31 2012-04-28T13:47:05.732000Z, 1533.31 2012-04-28T13:47:05.842000Z, 1533.31 2012-04-28T13:47:05.935000Z, 1533.31 2012-04-28T13:47:06.045000Z, 1533.31 2012-04-28T13:47:06.138000Z, 1533.31 2012-04-28T13:47:06.248000Z, 1533.31 2012-04-28T13:47:06.342000Z, 1533.31 2012-04-28T13:47:06.435000Z, 1533.31 2012-04-28T13:47:06.545000Z, 1533.31 2012-04-28T13:47:06.638000Z, 1533.31 2012-04-28T13:47:06.732000Z, 1533.31 2012-04-28T13:47:06.842000Z, 1533.31 2012-04-28T13:47:06.935000Z, 1533.31 2012-04-28T13:47:07.045000Z, 1533.31 2012-04-28T13:47:07.138000Z, 1533.31 2012-04-28T13:47:07.248000Z, 1533.31 2012-04-28T13:47:07.342000Z, 1533.31 2012-04-28T13:47:07.435000Z, 1533.31 2012-04-28T13:47:07.545000Z, 1533.31 2012-04-28T13:47:07.638000Z, 1533.31 2012-04-28T13:47:07.732000Z, 1533.31 2012-04-28T13:47:07.842000Z, 1533.31 2012-04-28T13:47:07.935000Z, 1533.31 2012-04-28T13:47:08.045000Z, 1533.31 2012-04-28T13:47:08.138000Z, 1533.31 2012-04-28T13:47:08.248000Z, 1533.31 2012-04-28T13:47:08.342000Z, 1533.31 2012-04-28T13:47:08.435000Z, 1533.31 2012-04-28T13:47:08.545000Z, 1533.31 2012-04-28T13:47:08.654000Z, 1533.31 2012-04-28T13:47:08.732000Z, 1533.31 2012-04-28T13:47:08.842000Z, 1533.31 2012-04-28T13:47:08.935000Z, 1533.31 2012-04-28T13:47:09.045000Z, 1533.31 2012-04-28T13:47:09.138000Z, 1533.31 2012-04-28T13:47:09.232000Z, 1533.31 2012-04-28T13:47:09.342000Z, 1533.31 2012-04-28T13:47:09.435000Z, 1533.31 2012-04-28T13:47:09.545000Z, 1533.31 2012-04-28T13:47:09.638000Z, 1533.31 2012-04-28T13:47:09.732000Z, 1533.31 2012-04-28T13:47:09.842000Z, 1533.31 2012-04-28T13:47:09.935000Z, 1533.31 2012-04-28T13:47:10.045000Z, 1533.31 2012-04-28T13:47:10.139000Z, 1533.31 2012-04-28T13:47:10.248000Z, 1533.31 2012-04-28T13:47:10.342000Z, 1533.31 2012-04-28T13:47:10.435000Z, 1533.31 2012-04-28T13:47:10.545000Z, 1533.31 2012-04-28T13:47:10.639000Z, 1533.31 2012-04-28T13:47:10.732000Z, 1533.31 2012-04-28T13:47:10.842000Z, 1533.31 2012-04-28T13:47:10.935000Z, 1533.31 2012-04-28T13:47:11.045000Z, 1533.31 2012-04-28T13:47:11.139000Z, 1533.31 2012-04-28T13:47:11.248000Z, 1533.31 2012-04-28T13:47:11.342000Z, 1533.31 2012-04-28T13:47:11.435000Z, 1533.31 2012-04-28T13:47:11.545000Z, 1533.31 2012-04-28T13:47:11.639000Z, 1533.31 2012-04-28T13:47:11.748000Z, 1533.31 2012-04-28T13:47:11.842000Z, 1533.31 2012-04-28T13:47:11.935000Z, 1533.31 2012-04-28T13:47:12.045000Z, 1533.31 2012-04-28T13:47:12.139000Z, 1533.31 2012-04-28T13:47:12.248000Z, 1533.31 2012-04-28T13:47:12.342000Z, 1533.31 2012-04-28T13:47:12.435000Z, 1533.31 2012-04-28T13:47:12.545000Z, 1533.31 2012-04-28T13:47:12.639000Z, 1533.31 2012-04-28T13:47:12.732000Z, 1533.31 2012-04-28T13:47:12.842000Z, 1533.31 2012-04-28T13:47:12.935000Z, 1533.31 2012-04-28T13:47:13.045000Z, 1533.31 2012-04-28T13:47:13.139000Z, 1533.31 2012-04-28T13:47:13.248000Z, 1533.31 2012-04-28T13:47:13.342000Z, 1533.31 2012-04-28T13:47:13.435000Z, 1533.31 2012-04-28T13:47:13.545000Z, 1533.31 2012-04-28T13:47:13.717000Z, 1533.31 2012-04-28T13:47:13.732000Z, 1533.31 2012-04-28T13:47:13.842000Z, 1533.31 2012-04-28T13:47:13.935000Z, 1533.31 2012-04-28T13:47:14.045000Z, 1533.31 2012-04-28T13:47:14.139000Z, 1533.31 2012-04-28T13:47:14.248000Z, 1533.31 2012-04-28T13:47:14.342000Z, 1533.31 2012-04-28T13:47:14.435000Z, 1533.31 2012-04-28T13:47:14.545000Z, 1533.31 2012-04-28T13:47:14.717000Z, 1533.31 2012-04-28T13:47:14.748000Z, 1533.31 2012-04-28T13:47:14.842000Z, 1533.31 2012-04-28T13:47:14.935000Z, 1533.31 2012-04-28T13:47:15.045000Z, 1533.31 2012-04-28T13:47:15.139000Z, 1533.31 2012-04-28T13:47:15.248000Z, 1533.31 2012-04-28T13:47:15.342000Z, 1533.31 2012-04-28T13:47:15.435000Z, 1533.31 2012-04-28T13:47:15.545000Z, 1533.31 2012-04-28T13:47:15.639000Z, 1533.31 2012-04-28T13:47:15.732000Z, 1533.31 2012-04-28T13:47:15.842000Z, 1533.31 2012-04-28T13:47:15.935000Z, 1533.31 2012-04-28T13:47:16.045000Z, 1533.31 2012-04-28T13:47:16.139000Z, 1533.31 2012-04-28T13:47:16.248000Z, 1533.31 2012-04-28T13:47:16.342000Z, 1533.31 2012-04-28T13:47:16.435000Z, 1533.31 2012-04-28T13:47:16.545000Z, 1533.31 2012-04-28T13:47:16.639000Z, 1533.31 2012-04-28T13:47:16.732000Z, 1533.31 2012-04-28T13:47:16.842000Z, 1533.31 2012-04-28T13:47:16.935000Z, 1533.31 2012-04-28T13:47:17.045000Z, 1533.31 2012-04-28T13:47:17.139000Z, 1533.31 2012-04-28T13:47:17.248000Z, 1533.31 2012-04-28T13:47:17.342000Z, 1533.31 2012-04-28T13:47:17.435000Z, 1533.31 2012-04-28T13:47:17.545000Z, 1533.31 2012-04-28T13:47:17.639000Z, 1533.31 2012-04-28T13:47:17.732000Z, 1533.31 2012-04-28T13:47:17.842000Z, 1533.31 2012-04-28T13:47:17.935000Z, 1533.31 2012-04-28T13:47:18.045000Z, 1533.31 2012-04-28T13:47:18.139000Z, 1533.31 2012-04-28T13:47:18.248000Z, 1533.31 2012-04-28T13:47:18.342000Z, 1533.31 2012-04-28T13:47:18.435000Z, 1533.31 2012-04-28T13:47:18.545000Z, 1533.31 2012-04-28T13:47:18.639000Z, 1533.31 2012-04-28T13:47:18.732000Z, 1533.31 2012-04-28T13:47:18.842000Z, 1533.31 2012-04-28T13:47:18.935000Z, 1533.31 2012-04-28T13:47:19.045000Z, 1533.31 2012-04-28T13:47:19.139000Z, 1533.31 2012-04-28T13:47:19.248000Z, 1533.31 2012-04-28T13:47:19.342000Z, 1533.31 2012-04-28T13:47:19.435000Z, 1533.31 2012-04-28T13:47:19.545000Z, 1533.31 2012-04-28T13:47:19.701000Z, 1533.31 2012-04-28T13:47:19.748000Z, 1533.31 2012-04-28T13:47:19.842000Z, 1533.31 2012-04-28T13:47:19.936000Z, 1533.31 2012-04-28T13:47:20.029000Z, 1533.31 2012-04-28T13:47:20.139000Z, 1533.31 2012-04-28T13:47:20.248000Z, 1533.31 2012-04-28T13:47:20.342000Z, 1533.31 2012-04-28T13:47:20.436000Z, 1533.31 2012-04-28T13:47:20.545000Z, 1533.31 2012-04-28T13:47:20.639000Z, 1533.31 2012-04-28T13:47:20.732000Z, 1533.31 2012-04-28T13:47:20.842000Z, 1533.31 2012-04-28T13:47:20.936000Z, 1533.31 2012-04-28T13:47:21.045000Z, 1533.31 2012-04-28T13:47:21.139000Z, 1533.31 2012-04-28T13:47:21.248000Z, 1533.31 2012-04-28T13:47:21.342000Z, 1533.31 2012-04-28T13:47:21.436000Z, 1533.31 2012-04-28T13:47:21.545000Z, 1533.31 2012-04-28T13:47:21.639000Z, 1533.31 2012-04-28T13:47:21.748000Z, 1533.31 2012-04-28T13:47:21.842000Z, 1533.31 2012-04-28T13:47:21.936000Z, 1533.31 2012-04-28T13:47:22.045000Z, 1533.31 2012-04-28T13:47:22.139000Z, 1533.31 2012-04-28T13:47:22.248000Z, 1533.31 2012-04-28T13:47:22.342000Z, 1533.31 2012-04-28T13:47:22.436000Z, 1533.31 2012-04-28T13:47:22.545000Z, 1533.31 2012-04-28T13:47:22.686000Z, 1533.31 2012-04-28T13:47:22.748000Z, 1533.31 2012-04-28T13:47:22.842000Z, 1533.31 2012-04-28T13:47:22.936000Z, 1533.31 2012-04-28T13:47:23.045000Z, 1533.31 2012-04-28T13:47:23.139000Z, 1533.31 2012-04-28T13:47:23.248000Z, 1533.31 2012-04-28T13:47:23.342000Z, 1533.32 2012-04-28T13:47:23.436000Z, 1533.32 2012-04-28T13:47:23.545000Z, 1533.32 2012-04-28T13:47:23.639000Z, 1533.32 2012-04-28T13:47:23.748000Z, 1533.32 2012-04-28T13:47:23.842000Z, 1533.32 2012-04-28T13:47:23.936000Z, 1533.32 2012-04-28T13:47:24.045000Z, 1533.32 2012-04-28T13:47:24.139000Z, 1533.31 2012-04-28T13:47:24.232000Z, 1533.31 2012-04-28T13:47:24.326000Z, 1533.31 2012-04-28T13:47:24.436000Z, 1533.31 2012-04-28T13:47:24.545000Z, 1533.31 2012-04-28T13:47:24.639000Z, 1533.31 2012-04-28T13:47:24.748000Z, 1533.31 2012-04-28T13:47:24.842000Z, 1533.31 2012-04-28T13:47:24.936000Z, 1533.31 2012-04-28T13:47:25.045000Z, 1533.31 2012-04-28T13:47:25.139000Z, 1533.31 2012-04-28T13:47:25.248000Z, 1533.31 2012-04-28T13:47:25.342000Z, 1533.31 2012-04-28T13:47:25.436000Z, 1533.31 2012-04-28T13:47:25.545000Z, 1533.31 2012-04-28T13:47:25.639000Z, 1533.31 2012-04-28T13:47:25.732000Z, 1533.31 2012-04-28T13:47:25.842000Z, 1533.31 2012-04-28T13:47:25.936000Z, 1533.31 2012-04-28T13:47:26.045000Z, 1533.31 2012-04-28T13:47:26.139000Z, 1533.31 2012-04-28T13:47:26.232000Z, 1533.31 2012-04-28T13:47:26.342000Z, 1533.31 2012-04-28T13:47:26.436000Z, 1533.31 2012-04-28T13:47:26.545000Z, 1533.31 2012-04-28T13:47:26.639000Z, 1533.31 2012-04-28T13:47:26.732000Z, 1533.31 2012-04-28T13:47:26.842000Z, 1533.31 2012-04-28T13:47:26.936000Z, 1533.31 2012-04-28T13:47:27.029000Z, 1533.31 2012-04-28T13:47:27.139000Z, 1533.31 2012-04-28T13:47:27.232000Z, 1533.31 2012-04-28T13:47:27.342000Z, 1533.31 2012-04-28T13:47:27.436000Z, 1533.31 2012-04-28T13:47:27.545000Z, 1533.31 2012-04-28T13:47:27.639000Z, 1533.31 2012-04-28T13:47:27.732000Z, 1533.31 2012-04-28T13:47:27.842000Z, 1533.31 2012-04-28T13:47:27.936000Z, 1533.31 2012-04-28T13:47:28.029000Z, 1533.31 2012-04-28T13:47:28.139000Z, 1533.31 2012-04-28T13:47:28.248000Z, 1533.31 2012-04-28T13:47:28.326000Z, 1533.31 2012-04-28T13:47:28.436000Z, 1533.31 2012-04-28T13:47:28.545000Z, 1533.31 2012-04-28T13:47:28.639000Z, 1533.31 2012-04-28T13:47:28.732000Z, 1533.31 2012-04-28T13:47:28.842000Z, 1533.31 2012-04-28T13:47:28.936000Z, 1533.31 2012-04-28T13:47:29.045000Z, 1533.31 2012-04-28T13:47:29.139000Z, 1533.31 2012-04-28T13:47:29.248000Z, 1533.31 2012-04-28T13:47:29.342000Z, 1533.31 2012-04-28T13:47:29.436000Z, 1533.31 2012-04-28T13:47:29.545000Z, 1533.31 2012-04-28T13:47:29.639000Z, 1533.31 2012-04-28T13:47:29.733000Z, 1533.31 2012-04-28T13:47:29.842000Z, 1533.31 2012-04-28T13:47:29.936000Z, 1533.31 2012-04-28T13:47:30.045000Z, 1533.31 2012-04-28T13:47:30.139000Z, 1533.31 2012-04-28T13:47:30.233000Z, 1533.31 2012-04-28T13:47:30.342000Z, 1533.31 2012-04-28T13:47:30.436000Z, 1533.31 2012-04-28T13:47:30.529000Z, 1533.31 2012-04-28T13:47:30.639000Z, 1533.31 2012-04-28T13:47:30.733000Z, 1533.31 2012-04-28T13:47:30.842000Z, 1533.31 2012-04-28T13:47:30.936000Z, 1533.31 2012-04-28T13:47:31.045000Z, 1533.31 2012-04-28T13:47:31.139000Z, 1533.31 2012-04-28T13:47:31.248000Z, 1533.31 2012-04-28T13:47:31.342000Z, 1533.31 2012-04-28T13:47:31.436000Z, 1533.31 2012-04-28T13:47:31.529000Z, 1533.31 2012-04-28T13:47:31.639000Z, 1533.31 2012-04-28T13:47:31.733000Z, 1533.31 2012-04-28T13:47:31.842000Z, 1533.31 2012-04-28T13:47:31.936000Z, 1533.31 2012-04-28T13:47:32.045000Z, 1533.31 2012-04-28T13:47:32.139000Z, 1533.31 2012-04-28T13:47:32.248000Z, 1533.31 2012-04-28T13:47:32.342000Z, 1533.31 2012-04-28T13:47:32.436000Z, 1533.31 2012-04-28T13:47:32.545000Z, 1533.31 2012-04-28T13:47:32.639000Z, 1533.31 2012-04-28T13:47:32.733000Z, 1533.31 2012-04-28T13:47:32.842000Z, 1533.31 2012-04-28T13:47:32.936000Z, 1533.31 2012-04-28T13:47:33.045000Z, 1533.31 2012-04-28T13:47:33.139000Z, 1533.31 2012-04-28T13:47:33.233000Z, 1533.31 2012-04-28T13:47:33.342000Z, 1533.31 2012-04-28T13:47:33.436000Z, 1533.31 2012-04-28T13:47:33.545000Z, 1533.31 2012-04-28T13:47:33.639000Z, 1533.31 2012-04-28T13:47:33.733000Z, 1533.31 2012-04-28T13:47:33.842000Z, 1533.31 2012-04-28T13:47:33.936000Z, 1533.31 2012-04-28T13:47:34.045000Z, 1533.31 2012-04-28T13:47:34.139000Z, 1533.31 2012-04-28T13:47:34.233000Z, 1533.31 2012-04-28T13:47:34.342000Z, 1533.31 2012-04-28T13:47:34.436000Z, 1533.31 2012-04-28T13:47:34.545000Z, 1533.31 2012-04-28T13:47:34.639000Z, 1533.31 2012-04-28T13:47:34.733000Z, 1533.31 2012-04-28T13:47:34.842000Z, 1533.31 2012-04-28T13:47:34.936000Z, 1533.31 2012-04-28T13:47:35.045000Z, 1533.31 2012-04-28T13:47:35.139000Z, 1533.31 2012-04-28T13:47:35.248000Z, 1533.31 2012-04-28T13:47:35.342000Z, 1533.31 2012-04-28T13:47:35.436000Z, 1533.31 2012-04-28T13:47:35.545000Z, 1533.31 2012-04-28T13:47:35.639000Z, 1533.31 2012-04-28T13:47:35.733000Z, 1533.31 2012-04-28T13:47:35.842000Z, 1533.31 2012-04-28T13:47:35.936000Z, 1533.31 2012-04-28T13:47:36.045000Z, 1533.31 2012-04-28T13:47:36.139000Z, 1533.31 2012-04-28T13:47:36.248000Z, 1533.31 2012-04-28T13:47:36.342000Z, 1533.31 2012-04-28T13:47:36.436000Z, 1533.31 2012-04-28T13:47:36.545000Z, 1533.31 2012-04-28T13:47:36.639000Z, 1533.31 2012-04-28T13:47:36.733000Z, 1533.31 2012-04-28T13:47:36.842000Z, 1533.31 2012-04-28T13:47:36.936000Z, 1533.31 2012-04-28T13:47:37.045000Z, 1533.31 2012-04-28T13:47:37.139000Z, 1533.31 2012-04-28T13:47:37.233000Z, 1533.31 2012-04-28T13:47:37.342000Z, 1533.31 2012-04-28T13:47:37.436000Z, 1533.31 2012-04-28T13:47:37.545000Z, 1533.31 2012-04-28T13:47:37.639000Z, 1533.31 2012-04-28T13:47:37.733000Z, 1533.31 2012-04-28T13:47:37.842000Z, 1533.31 2012-04-28T13:47:37.936000Z, 1533.31 2012-04-28T13:47:38.045000Z, 1533.31 2012-04-28T13:47:38.139000Z, 1533.31 2012-04-28T13:47:38.248000Z, 1533.31 2012-04-28T13:47:38.342000Z, 1533.31 2012-04-28T13:47:38.436000Z, 1533.31 2012-04-28T13:47:38.545000Z, 1533.31 2012-04-28T13:47:38.639000Z, 1533.31 2012-04-28T13:47:38.733000Z, 1533.31 2012-04-28T13:47:38.842000Z, 1533.31 2012-04-28T13:47:38.936000Z, 1533.31 2012-04-28T13:47:39.045000Z, 1533.31 2012-04-28T13:47:39.139000Z, 1533.31 2012-04-28T13:47:39.248000Z, 1533.31 2012-04-28T13:47:39.342000Z, 1533.31 2012-04-28T13:47:39.436000Z, 1533.31 2012-04-28T13:47:39.545000Z, 1533.31 2012-04-28T13:47:39.639000Z, 1533.31 2012-04-28T13:47:39.733000Z, 1533.31 2012-04-28T13:47:39.842000Z, 1533.31 2012-04-28T13:47:39.936000Z, 1533.31 2012-04-28T13:47:40.045000Z, 1533.31 2012-04-28T13:47:40.139000Z, 1533.31 2012-04-28T13:47:40.248000Z, 1533.31 2012-04-28T13:47:40.342000Z, 1533.31 2012-04-28T13:47:40.436000Z, 1533.31 2012-04-28T13:47:40.545000Z, 1533.31 2012-04-28T13:47:40.639000Z, 1533.31 2012-04-28T13:47:40.733000Z, 1533.31 2012-04-28T13:47:40.842000Z, 1533.31 2012-04-28T13:47:40.936000Z, 1533.31 2012-04-28T13:47:41.045000Z, 1533.31 2012-04-28T13:47:41.139000Z, 1533.31 2012-04-28T13:47:41.248000Z, 1533.31 2012-04-28T13:47:41.342000Z, 1533.31 2012-04-28T13:47:41.436000Z, 1533.31 2012-04-28T13:47:41.545000Z, 1533.31 2012-04-28T13:47:41.639000Z, 1533.31 2012-04-28T13:47:41.733000Z, 1533.31 2012-04-28T13:47:41.842000Z, 1533.31 2012-04-28T13:47:41.936000Z, 1533.31 2012-04-28T13:47:42.045000Z, 1533.31 2012-04-28T13:47:42.139000Z, 1533.31 2012-04-28T13:47:42.248000Z, 1533.31 2012-04-28T13:47:42.342000Z, 1533.31 2012-04-28T13:47:42.436000Z, 1533.31 2012-04-28T13:47:42.545000Z, 1533.31 2012-04-28T13:47:42.639000Z, 1533.31 2012-04-28T13:47:42.733000Z, 1533.31 2012-04-28T13:47:42.842000Z, 1533.31 2012-04-28T13:47:42.936000Z, 1533.31 2012-04-28T13:47:43.045000Z, 1533.31 2012-04-28T13:47:43.139000Z, 1533.31 2012-04-28T13:47:43.248000Z, 1533.31 2012-04-28T13:47:43.342000Z, 1533.31 2012-04-28T13:47:43.436000Z, 1533.31 2012-04-28T13:47:43.545000Z, 1533.31 2012-04-28T13:47:43.639000Z, 1533.31 2012-04-28T13:47:43.748000Z, 1533.31 2012-04-28T13:47:43.842000Z, 1533.31 2012-04-28T13:47:43.936000Z, 1533.31 2012-04-28T13:47:44.045000Z, 1533.31 2012-04-28T13:47:44.139000Z, 1533.31 2012-04-28T13:47:44.233000Z, 1533.31 2012-04-28T13:47:44.342000Z, 1533.31 2012-04-28T13:47:44.436000Z, 1533.31 2012-04-28T13:47:44.545000Z, 1533.31 2012-04-28T13:47:44.639000Z, 1533.31 2012-04-28T13:47:44.748000Z, 1533.31 2012-04-28T13:47:44.842000Z, 1533.31 2012-04-28T13:47:44.936000Z, 1533.31 2012-04-28T13:47:45.045000Z, 1533.31 2012-04-28T13:47:45.139000Z, 1533.31 2012-04-28T13:47:45.248000Z, 1533.31 2012-04-28T13:47:45.342000Z, 1533.31 2012-04-28T13:47:45.436000Z, 1533.31 2012-04-28T13:47:45.545000Z, 1533.31 2012-04-28T13:47:45.639000Z, 1533.31 2012-04-28T13:47:45.733000Z, 1533.31 2012-04-28T13:47:45.842000Z, 1533.31 2012-04-28T13:47:45.936000Z, 1533.31 2012-04-28T13:47:46.045000Z, 1533.31 2012-04-28T13:47:46.139000Z, 1533.31 2012-04-28T13:47:46.248000Z, 1533.31 2012-04-28T13:47:46.342000Z, 1533.31 2012-04-28T13:47:46.436000Z, 1533.31 2012-04-28T13:47:46.545000Z, 1533.31 2012-04-28T13:47:46.639000Z, 1533.31 2012-04-28T13:47:46.733000Z, 1533.31 2012-04-28T13:47:46.842000Z, 1533.31 2012-04-28T13:47:46.936000Z, 1533.31 2012-04-28T13:47:47.045000Z, 1533.31 2012-04-28T13:47:47.139000Z, 1533.31 2012-04-28T13:47:47.248000Z, 1533.31 2012-04-28T13:47:47.342000Z, 1533.31 2012-04-28T13:47:47.436000Z, 1533.31 2012-04-28T13:47:47.545000Z, 1533.31 2012-04-28T13:47:47.639000Z, 1533.31 2012-04-28T13:47:47.733000Z, 1533.31 2012-04-28T13:47:47.842000Z, 1533.31 2012-04-28T13:47:47.936000Z, 1533.31 2012-04-28T13:47:48.045000Z, 1533.31 2012-04-28T13:47:48.139000Z, 1533.31 2012-04-28T13:47:48.280000Z, 1533.31 2012-04-28T13:47:48.342000Z, 1533.31 2012-04-28T13:47:48.436000Z, 1533.31 2012-04-28T13:47:48.545000Z, 1533.31 2012-04-28T13:47:48.639000Z, 1533.31 2012-04-28T13:47:48.733000Z, 1533.31 2012-04-28T13:47:48.842000Z, 1533.31 2012-04-28T13:47:48.936000Z, 1533.31 2012-04-28T13:47:49.045000Z, 1533.31 2012-04-28T13:47:49.139000Z, 1533.31 2012-04-28T13:47:49.233000Z, 1533.31 2012-04-28T13:47:49.342000Z, 1533.31 2012-04-28T13:47:49.436000Z, 1533.31 2012-04-28T13:47:49.545000Z, 1533.31 2012-04-28T13:47:49.639000Z, 1533.31 2012-04-28T13:47:49.733000Z, 1533.31 2012-04-28T13:47:49.827000Z, 1533.31 2012-04-28T13:47:49.936000Z, 1533.31 2012-04-28T13:47:50.045000Z, 1533.31 2012-04-28T13:47:50.139000Z, 1533.31 2012-04-28T13:47:50.233000Z, 1533.31 2012-04-28T13:47:50.342000Z, 1533.31 2012-04-28T13:47:50.436000Z, 1533.31 2012-04-28T13:47:50.545000Z, 1533.31 2012-04-28T13:47:50.639000Z, 1533.31 2012-04-28T13:47:50.733000Z, 1533.31 2012-04-28T13:47:50.842000Z, 1533.31 2012-04-28T13:47:50.936000Z, 1533.31 2012-04-28T13:47:51.045000Z, 1533.31 2012-04-28T13:47:51.139000Z, 1533.31 2012-04-28T13:47:51.233000Z, 1533.31 2012-04-28T13:47:51.342000Z, 1533.31 2012-04-28T13:47:51.436000Z, 1533.31 2012-04-28T13:47:51.545000Z, 1533.31 2012-04-28T13:47:51.639000Z, 1533.31 2012-04-28T13:47:51.733000Z, 1533.31 2012-04-28T13:47:51.842000Z, 1533.31 2012-04-28T13:47:51.936000Z, 1533.31 2012-04-28T13:47:52.045000Z, 1533.31 2012-04-28T13:47:52.139000Z, 1533.31 2012-04-28T13:47:52.233000Z, 1533.31 2012-04-28T13:47:52.342000Z, 1533.31 2012-04-28T13:47:52.436000Z, 1533.31 2012-04-28T13:47:52.545000Z, 1533.31 2012-04-28T13:47:52.639000Z, 1533.31 2012-04-28T13:47:52.733000Z, 1533.31 2012-04-28T13:47:52.842000Z, 1533.31 2012-04-28T13:47:52.936000Z, 1533.31 2012-04-28T13:47:53.045000Z, 1533.31 2012-04-28T13:47:53.139000Z, 1533.31 2012-04-28T13:47:53.233000Z, 1533.31 2012-04-28T13:47:53.327000Z, 1533.31 2012-04-28T13:47:53.436000Z, 1533.31 2012-04-28T13:47:53.545000Z, 1533.31 2012-04-28T13:47:53.639000Z, 1533.31 2012-04-28T13:47:53.733000Z, 1533.31 2012-04-28T13:47:53.842000Z, 1533.31 2012-04-28T13:47:53.936000Z, 1533.31 2012-04-28T13:47:54.045000Z, 1533.31 2012-04-28T13:47:54.139000Z, 1533.31 2012-04-28T13:47:54.233000Z, 1533.31 2012-04-28T13:47:54.342000Z, 1533.31 2012-04-28T13:47:54.436000Z, 1533.31 2012-04-28T13:47:54.545000Z, 1533.31 2012-04-28T13:47:54.639000Z, 1533.31 2012-04-28T13:47:54.733000Z, 1533.31 2012-04-28T13:47:54.842000Z, 1533.31 2012-04-28T13:47:54.936000Z, 1533.31 2012-04-28T13:47:55.045000Z, 1533.31 2012-04-28T13:47:55.139000Z, 1533.31 2012-04-28T13:47:55.248000Z, 1533.31 2012-04-28T13:47:55.342000Z, 1533.31 2012-04-28T13:47:55.436000Z, 1533.31 2012-04-28T13:47:55.545000Z, 1533.31 2012-04-28T13:47:55.639000Z, 1533.31 2012-04-28T13:47:55.733000Z, 1533.31 2012-04-28T13:47:55.842000Z, 1533.31 2012-04-28T13:47:55.936000Z, 1533.31 2012-04-28T13:47:56.045000Z, 1533.31 2012-04-28T13:47:56.139000Z, 1533.32 2012-04-28T13:47:56.233000Z, 1533.32 2012-04-28T13:47:56.342000Z, 1533.32 2012-04-28T13:47:56.436000Z, 1533.32 2012-04-28T13:47:56.545000Z, 1533.32 2012-04-28T13:47:56.639000Z, 1533.32 2012-04-28T13:47:56.733000Z, 1533.31 2012-04-28T13:47:56.842000Z, 1533.31 2012-04-28T13:47:56.936000Z, 1533.31 2012-04-28T13:47:57.045000Z, 1533.31 2012-04-28T13:47:57.139000Z, 1533.31 2012-04-28T13:47:57.233000Z, 1533.31 2012-04-28T13:47:57.342000Z, 1533.31 2012-04-28T13:47:57.436000Z, 1533.31 2012-04-28T13:47:57.545000Z, 1533.31 2012-04-28T13:47:57.639000Z, 1533.31 2012-04-28T13:47:57.733000Z, 1533.31 2012-04-28T13:47:57.842000Z, 1533.31 2012-04-28T13:47:57.936000Z, 1533.32 2012-04-28T13:47:58.045000Z, 1533.32 2012-04-28T13:47:58.139000Z, 1533.32 2012-04-28T13:47:58.248000Z, 1533.32 2012-04-28T13:47:58.342000Z, 1533.32 2012-04-28T13:47:58.436000Z, 1533.32 2012-04-28T13:47:58.545000Z, 1533.32 2012-04-28T13:47:58.639000Z, 1533.32 2012-04-28T13:47:58.748000Z, 1533.32 2012-04-28T13:47:58.827000Z, 1533.32 2012-04-28T13:47:58.936000Z, 1533.32 2012-04-28T13:47:59.045000Z, 1533.32 2012-04-28T13:47:59.139000Z, 1533.32 2012-04-28T13:47:59.249000Z, 1533.32 2012-04-28T13:47:59.342000Z, 1533.32 2012-04-28T13:47:59.436000Z, 1533.31 2012-04-28T13:47:59.545000Z, 1533.31 2012-04-28T13:47:59.639000Z, 1533.31 2012-04-28T13:47:59.733000Z, 1533.31 2012-04-28T13:47:59.842000Z, 1533.31 2012-04-28T13:47:59.936000Z, 1533.31 2012-04-28T13:48:00.045000Z, 1533.31 2012-04-28T13:48:00.139000Z, 1533.31 2012-04-28T13:48:00.233000Z, 1533.31 2012-04-28T13:48:00.342000Z, 1533.31 2012-04-28T13:48:00.436000Z, 1533.31 2012-04-28T13:48:00.545000Z, 1533.31 2012-04-28T13:48:00.639000Z, 1533.31 2012-04-28T13:48:00.733000Z, 1533.31 2012-04-28T13:48:00.842000Z, 1533.31 2012-04-28T13:48:00.936000Z, 1533.31 2012-04-28T13:48:01.045000Z, 1533.31 2012-04-28T13:48:01.139000Z, 1533.31 2012-04-28T13:48:01.249000Z, 1533.31 2012-04-28T13:48:01.342000Z, 1533.31 2012-04-28T13:48:01.436000Z, 1533.31 2012-04-28T13:48:01.545000Z, 1533.31 2012-04-28T13:48:01.639000Z, 1533.31 2012-04-28T13:48:01.733000Z, 1533.31 2012-04-28T13:48:01.842000Z, 1533.31 2012-04-28T13:48:01.936000Z, 1533.31 2012-04-28T13:48:02.045000Z, 1533.31 2012-04-28T13:48:02.139000Z, 1533.31 2012-04-28T13:48:02.249000Z, 1533.31 2012-04-28T13:48:02.342000Z, 1533.31 2012-04-28T13:48:02.436000Z, 1533.31 2012-04-28T13:48:02.545000Z, 1533.31 2012-04-28T13:48:02.639000Z, 1533.31 2012-04-28T13:48:02.733000Z, 1533.31 2012-04-28T13:48:02.842000Z, 1533.31 2012-04-28T13:48:02.936000Z, 1533.31 2012-04-28T13:48:03.045000Z, 1533.31 2012-04-28T13:48:03.139000Z, 1533.31 2012-04-28T13:48:03.249000Z, 1533.31 2012-04-28T13:48:03.342000Z, 1533.31 2012-04-28T13:48:03.436000Z, 1533.31 2012-04-28T13:48:03.545000Z, 1533.31 2012-04-28T13:48:03.639000Z, 1533.31 2012-04-28T13:48:03.733000Z, 1533.31 2012-04-28T13:48:03.842000Z, 1533.31 2012-04-28T13:48:03.936000Z, 1533.31 2012-04-28T13:48:04.045000Z, 1533.31 2012-04-28T13:48:04.139000Z, 1533.31 2012-04-28T13:48:04.249000Z, 1533.31 2012-04-28T13:48:04.342000Z, 1533.31 2012-04-28T13:48:04.436000Z, 1533.31 2012-04-28T13:48:04.545000Z, 1533.31 2012-04-28T13:48:04.639000Z, 1533.31 2012-04-28T13:48:04.749000Z, 1533.31 2012-04-28T13:48:04.842000Z, 1533.31 2012-04-28T13:48:04.936000Z, 1533.32 2012-04-28T13:48:05.045000Z, 1533.32 2012-04-28T13:48:05.139000Z, 1533.32 2012-04-28T13:48:05.249000Z, 1533.32 2012-04-28T13:48:05.342000Z, 1533.32 2012-04-28T13:48:05.436000Z, 1533.32 2012-04-28T13:48:05.545000Z, 1533.32 2012-04-28T13:48:05.639000Z, 1533.32 2012-04-28T13:48:05.733000Z, 1533.32 2012-04-28T13:48:05.842000Z, 1533.32 2012-04-28T13:48:05.936000Z, 1533.32 2012-04-28T13:48:06.045000Z, 1533.32 2012-04-28T13:48:06.139000Z, 1533.32 2012-04-28T13:48:06.249000Z, 1533.32 2012-04-28T13:48:06.342000Z, 1533.32 2012-04-28T13:48:06.436000Z, 1533.32 2012-04-28T13:48:06.545000Z, 1533.32 2012-04-28T13:48:06.639000Z, 1533.32 2012-04-28T13:48:06.733000Z, 1533.32 2012-04-28T13:48:06.842000Z, 1533.32 2012-04-28T13:48:06.936000Z, 1533.32 2012-04-28T13:48:07.045000Z, 1533.32 2012-04-28T13:48:07.139000Z, 1533.32 2012-04-28T13:48:07.249000Z, 1533.32 2012-04-28T13:48:07.342000Z, 1533.32 2012-04-28T13:48:07.436000Z, 1533.32 2012-04-28T13:48:07.545000Z, 1533.32 2012-04-28T13:48:07.639000Z, 1533.32 2012-04-28T13:48:07.733000Z, 1533.32 2012-04-28T13:48:07.842000Z, 1533.32 2012-04-28T13:48:07.936000Z, 1533.32 2012-04-28T13:48:08.045000Z, 1533.32 2012-04-28T13:48:08.139000Z, 1533.32 2012-04-28T13:48:08.249000Z, 1533.32 2012-04-28T13:48:08.342000Z, 1533.32 2012-04-28T13:48:08.436000Z, 1533.32 2012-04-28T13:48:08.545000Z, 1533.32 2012-04-28T13:48:08.639000Z, 1533.32 2012-04-28T13:48:08.733000Z, 1533.32 2012-04-28T13:48:08.842000Z, 1533.32 2012-04-28T13:48:08.936000Z, 1533.32 2012-04-28T13:48:09.046000Z, 1533.32 2012-04-28T13:48:09.139000Z, 1533.32 2012-04-28T13:48:09.249000Z, 1533.32 2012-04-28T13:48:09.342000Z, 1533.32 2012-04-28T13:48:09.436000Z, 1533.32 2012-04-28T13:48:09.546000Z, 1533.32 2012-04-28T13:48:09.655000Z, 1533.32 2012-04-28T13:48:09.749000Z, 1533.32 2012-04-28T13:48:09.842000Z, 1533.32 2012-04-28T13:48:09.936000Z, 1533.32 2012-04-28T13:48:10.046000Z, 1533.32 2012-04-28T13:48:10.139000Z, 1533.32 2012-04-28T13:48:10.249000Z, 1533.32 2012-04-28T13:48:10.342000Z, 1533.32 2012-04-28T13:48:10.436000Z, 1533.32 2012-04-28T13:48:10.530000Z, 1533.32 2012-04-28T13:48:10.639000Z, 1533.32 2012-04-28T13:48:10.749000Z, 1533.32 2012-04-28T13:48:10.842000Z, 1533.32 2012-04-28T13:48:10.936000Z, 1533.32 2012-04-28T13:48:11.046000Z, 1533.32 2012-04-28T13:48:11.139000Z, 1533.32 2012-04-28T13:48:11.233000Z, 1533.32 2012-04-28T13:48:11.342000Z, 1533.32 2012-04-28T13:48:11.436000Z, 1533.32 2012-04-28T13:48:11.546000Z, 1533.32 2012-04-28T13:48:11.639000Z, 1533.32 2012-04-28T13:48:11.733000Z, 1533.32 2012-04-28T13:48:11.842000Z, 1533.32 2012-04-28T13:48:11.936000Z, 1533.32 2012-04-28T13:48:12.030000Z, 1533.32 2012-04-28T13:48:12.139000Z, 1533.32 2012-04-28T13:48:12.233000Z, 1533.32 2012-04-28T13:48:12.342000Z, 1533.32 2012-04-28T13:48:12.436000Z, 1533.32 2012-04-28T13:48:12.546000Z, 1533.32 2012-04-28T13:48:12.639000Z, 1533.32 2012-04-28T13:48:12.733000Z, 1533.32 2012-04-28T13:48:12.842000Z, 1533.32 2012-04-28T13:48:12.936000Z, 1533.32 2012-04-28T13:48:13.030000Z, 1533.32 2012-04-28T13:48:13.139000Z, 1533.32 2012-04-28T13:48:13.233000Z, 1533.32 2012-04-28T13:48:13.342000Z, 1533.32 2012-04-28T13:48:13.436000Z, 1533.32 2012-04-28T13:48:13.546000Z, 1533.32 2012-04-28T13:48:13.639000Z, 1533.32 2012-04-28T13:48:13.733000Z, 1533.32 2012-04-28T13:48:13.842000Z, 1533.32 2012-04-28T13:48:13.936000Z, 1533.32 2012-04-28T13:48:14.046000Z, 1533.32 2012-04-28T13:48:14.139000Z, 1533.32 2012-04-28T13:48:14.233000Z, 1533.32 2012-04-28T13:48:14.342000Z, 1533.32 2012-04-28T13:48:14.436000Z, 1533.32 2012-04-28T13:48:14.546000Z, 1533.32 2012-04-28T13:48:14.639000Z, 1533.32 2012-04-28T13:48:14.733000Z, 1533.32 2012-04-28T13:48:14.842000Z, 1533.32 2012-04-28T13:48:14.936000Z, 1533.32 2012-04-28T13:48:15.046000Z, 1533.32 2012-04-28T13:48:15.139000Z, 1533.32 2012-04-28T13:48:15.233000Z, 1533.32 2012-04-28T13:48:15.342000Z, 1533.32 2012-04-28T13:48:15.436000Z, 1533.32 2012-04-28T13:48:15.546000Z, 1533.32 2012-04-28T13:48:15.639000Z, 1533.32 2012-04-28T13:48:15.733000Z, 1533.32 2012-04-28T13:48:15.842000Z, 1533.32 2012-04-28T13:48:15.936000Z, 1533.32 2012-04-28T13:48:16.030000Z, 1533.32 2012-04-28T13:48:16.139000Z, 1533.32 2012-04-28T13:48:16.233000Z, 1533.32 2012-04-28T13:48:16.342000Z, 1533.32 2012-04-28T13:48:16.436000Z, 1533.32 2012-04-28T13:48:16.546000Z, 1533.32 2012-04-28T13:48:16.671000Z, 1533.32 2012-04-28T13:48:16.733000Z, 1533.32 2012-04-28T13:48:16.842000Z, 1533.32 2012-04-28T13:48:16.936000Z, 1533.32 2012-04-28T13:48:17.046000Z, 1533.32 2012-04-28T13:48:17.139000Z, 1533.32 2012-04-28T13:48:17.233000Z, 1533.32 2012-04-28T13:48:17.342000Z, 1533.32 2012-04-28T13:48:17.436000Z, 1533.32 2012-04-28T13:48:17.546000Z, 1533.32 2012-04-28T13:48:17.702000Z, 1533.32 2012-04-28T13:48:17.733000Z, 1533.32 2012-04-28T13:48:17.842000Z, 1533.32 2012-04-28T13:48:17.936000Z, 1533.32 2012-04-28T13:48:18.046000Z, 1533.32 2012-04-28T13:48:18.139000Z, 1533.32 2012-04-28T13:48:18.233000Z, 1533.32 2012-04-28T13:48:18.342000Z, 1533.32 2012-04-28T13:48:18.436000Z, 1533.32 2012-04-28T13:48:18.546000Z, 1533.32 2012-04-28T13:48:18.639000Z, 1533.32 2012-04-28T13:48:18.733000Z, 1533.32 2012-04-28T13:48:18.843000Z, 1533.32 2012-04-28T13:48:18.936000Z, 1533.32 2012-04-28T13:48:19.046000Z, 1533.32 2012-04-28T13:48:19.139000Z, 1533.32 2012-04-28T13:48:19.233000Z, 1533.32 2012-04-28T13:48:19.343000Z, 1533.32 2012-04-28T13:48:19.436000Z, 1533.32 2012-04-28T13:48:19.546000Z, 1533.32 2012-04-28T13:48:19.639000Z, 1533.32 2012-04-28T13:48:19.733000Z, 1533.32 2012-04-28T13:48:19.843000Z, 1533.32 2012-04-28T13:48:19.936000Z, 1533.32 2012-04-28T13:48:20.030000Z, 1533.32 2012-04-28T13:48:20.139000Z, 1533.32 2012-04-28T13:48:20.233000Z, 1533.32 2012-04-28T13:48:20.343000Z, 1533.32 2012-04-28T13:48:20.436000Z, 1533.32 2012-04-28T13:48:20.546000Z, 1533.32 2012-04-28T13:48:20.639000Z, 1533.32 2012-04-28T13:48:20.733000Z, 1533.32 2012-04-28T13:48:20.843000Z, 1533.32 2012-04-28T13:48:20.936000Z, 1533.32 2012-04-28T13:48:21.046000Z, 1533.32 2012-04-28T13:48:21.139000Z, 1533.32 2012-04-28T13:48:21.233000Z, 1533.32 2012-04-28T13:48:21.343000Z, 1533.32 2012-04-28T13:48:21.436000Z, 1533.32 2012-04-28T13:48:21.546000Z, 1533.32 2012-04-28T13:48:21.639000Z, 1533.32 2012-04-28T13:48:21.733000Z, 1533.32 2012-04-28T13:48:21.843000Z, 1533.32 2012-04-28T13:48:21.936000Z, 1533.33 2012-04-28T13:48:22.046000Z, 1533.33 2012-04-28T13:48:22.139000Z, 1533.33 2012-04-28T13:48:22.249000Z, 1533.33 2012-04-28T13:48:22.343000Z, 1533.33 2012-04-28T13:48:22.436000Z, 1533.33 2012-04-28T13:48:22.546000Z, 1533.33 2012-04-28T13:48:22.639000Z, 1533.32 2012-04-28T13:48:22.733000Z, 1533.32 2012-04-28T13:48:22.843000Z, 1533.32 2012-04-28T13:48:22.936000Z, 1533.32 2012-04-28T13:48:23.046000Z, 1533.32 2012-04-28T13:48:23.139000Z, 1533.32 2012-04-28T13:48:23.233000Z, 1533.32 2012-04-28T13:48:23.343000Z, 1533.32 2012-04-28T13:48:23.436000Z, 1533.32 2012-04-28T13:48:23.546000Z, 1533.32 2012-04-28T13:48:23.718000Z, 1533.33 2012-04-28T13:48:23.733000Z, 1533.32 2012-04-28T13:48:23.843000Z, 1533.32 2012-04-28T13:48:23.936000Z, 1533.32 2012-04-28T13:48:24.046000Z, 1533.32 2012-04-28T13:48:24.139000Z, 1533.32 2012-04-28T13:48:24.233000Z, 1533.32 2012-04-28T13:48:24.343000Z, 1533.32 2012-04-28T13:48:24.436000Z, 1533.32 2012-04-28T13:48:24.546000Z, 1533.32 2012-04-28T13:48:24.639000Z, 1533.32 2012-04-28T13:48:24.733000Z, 1533.32 2012-04-28T13:48:24.843000Z, 1533.32 2012-04-28T13:48:24.936000Z, 1533.32 2012-04-28T13:48:25.046000Z, 1533.32 2012-04-28T13:48:25.139000Z, 1533.32 2012-04-28T13:48:25.249000Z, 1533.32 2012-04-28T13:48:25.343000Z, 1533.32 2012-04-28T13:48:25.436000Z, 1533.32 2012-04-28T13:48:25.546000Z, 1533.32 2012-04-28T13:48:25.639000Z, 1533.32 2012-04-28T13:48:25.733000Z, 1533.32 2012-04-28T13:48:25.843000Z, 1533.32 2012-04-28T13:48:25.936000Z, 1533.32 2012-04-28T13:48:26.046000Z, 1533.32 2012-04-28T13:48:26.139000Z, 1533.32 2012-04-28T13:48:26.233000Z, 1533.32 2012-04-28T13:48:26.343000Z, 1533.32 2012-04-28T13:48:26.436000Z, 1533.32 2012-04-28T13:48:26.546000Z, 1533.32 2012-04-28T13:48:26.639000Z, 1533.32 2012-04-28T13:48:26.733000Z, 1533.32 2012-04-28T13:48:26.843000Z, 1533.32 2012-04-28T13:48:26.936000Z, 1533.32 2012-04-28T13:48:27.046000Z, 1533.32 2012-04-28T13:48:27.139000Z, 1533.32 2012-04-28T13:48:27.249000Z, 1533.32 2012-04-28T13:48:27.343000Z, 1533.32 2012-04-28T13:48:27.436000Z, 1533.32 2012-04-28T13:48:27.546000Z, 1533.32 2012-04-28T13:48:27.639000Z, 1533.32 2012-04-28T13:48:27.733000Z, 1533.32 2012-04-28T13:48:27.843000Z, 1533.32 2012-04-28T13:48:27.936000Z, 1533.32 2012-04-28T13:48:28.046000Z, 1533.32 2012-04-28T13:48:28.139000Z, 1533.32 2012-04-28T13:48:28.249000Z, 1533.32 2012-04-28T13:48:28.343000Z, 1533.32 2012-04-28T13:48:28.436000Z, 1533.32 2012-04-28T13:48:28.546000Z, 1533.32 2012-04-28T13:48:28.640000Z, 1533.32 2012-04-28T13:48:28.733000Z, 1533.32 2012-04-28T13:48:28.843000Z, 1533.32 2012-04-28T13:48:28.936000Z, 1533.32 2012-04-28T13:48:29.046000Z, 1533.32 2012-04-28T13:48:29.140000Z, 1533.32 2012-04-28T13:48:29.249000Z, 1533.32 2012-04-28T13:48:29.343000Z, 1533.32 2012-04-28T13:48:29.436000Z, 1533.33 2012-04-28T13:48:29.561000Z, 1533.33 2012-04-28T13:48:29.640000Z, 1533.33 2012-04-28T13:48:29.733000Z, 1533.33 2012-04-28T13:48:29.843000Z, 1533.32 2012-04-28T13:48:29.936000Z, 1533.32 2012-04-28T13:48:30.046000Z, 1533.32 2012-04-28T13:48:30.140000Z, 1533.32 2012-04-28T13:48:30.249000Z, 1533.32 2012-04-28T13:48:30.343000Z, 1533.33 2012-04-28T13:48:30.436000Z, 1533.33 2012-04-28T13:48:30.546000Z, 1533.33 2012-04-28T13:48:30.640000Z, 1533.33 2012-04-28T13:48:30.749000Z, 1533.33 2012-04-28T13:48:30.843000Z, 1533.33 2012-04-28T13:48:30.936000Z, 1533.33 2012-04-28T13:48:31.046000Z, 1533.33 2012-04-28T13:48:31.140000Z, 1533.33 2012-04-28T13:48:31.249000Z, 1533.33 2012-04-28T13:48:31.343000Z, 1533.33 2012-04-28T13:48:31.436000Z, 1533.33 2012-04-28T13:48:31.530000Z, 1533.33 2012-04-28T13:48:31.640000Z, 1533.33 2012-04-28T13:48:31.733000Z, 1533.33 2012-04-28T13:48:31.843000Z, 1533.33 2012-04-28T13:48:31.936000Z, 1533.33 2012-04-28T13:48:32.046000Z, 1533.33 2012-04-28T13:48:32.140000Z, 1533.33 2012-04-28T13:48:32.249000Z, 1533.33 2012-04-28T13:48:32.343000Z, 1533.33 2012-04-28T13:48:32.436000Z, 1533.33 2012-04-28T13:48:32.546000Z, 1533.33 2012-04-28T13:48:32.640000Z, 1533.33 2012-04-28T13:48:32.733000Z, 1533.33 2012-04-28T13:48:32.843000Z, 1533.33 2012-04-28T13:48:32.936000Z, 1533.33 2012-04-28T13:48:33.046000Z, 1533.33 2012-04-28T13:48:33.140000Z, 1533.33 2012-04-28T13:48:33.249000Z, 1533.33 2012-04-28T13:48:33.343000Z, 1533.33 2012-04-28T13:48:33.436000Z, 1533.33 2012-04-28T13:48:33.546000Z, 1533.33 2012-04-28T13:48:33.640000Z, 1533.33 2012-04-28T13:48:33.733000Z, 1533.33 2012-04-28T13:48:33.843000Z, 1533.33 2012-04-28T13:48:33.936000Z, 1533.33 2012-04-28T13:48:34.046000Z, 1533.33 2012-04-28T13:48:34.140000Z, 1533.33 2012-04-28T13:48:34.233000Z, 1533.33 2012-04-28T13:48:34.343000Z, 1533.33 2012-04-28T13:48:34.436000Z, 1533.33 2012-04-28T13:48:34.546000Z, 1533.33 2012-04-28T13:48:34.640000Z, 1533.33 2012-04-28T13:48:34.733000Z, 1533.33 2012-04-28T13:48:34.843000Z, 1533.33 2012-04-28T13:48:34.936000Z, 1533.33 2012-04-28T13:48:35.046000Z, 1533.33 2012-04-28T13:48:35.140000Z, 1533.33 2012-04-28T13:48:35.233000Z, 1533.33 2012-04-28T13:48:35.343000Z, 1533.33 2012-04-28T13:48:35.436000Z, 1533.33 2012-04-28T13:48:35.546000Z, 1533.33 2012-04-28T13:48:35.640000Z, 1533.33 2012-04-28T13:48:35.733000Z, 1533.33 2012-04-28T13:48:35.843000Z, 1533.33 2012-04-28T13:48:35.936000Z, 1533.33 2012-04-28T13:48:36.030000Z, 1533.33 2012-04-28T13:48:36.140000Z, 1533.33 2012-04-28T13:48:36.233000Z, 1533.33 2012-04-28T13:48:36.343000Z, 1533.33 2012-04-28T13:48:36.436000Z, 1533.33 2012-04-28T13:48:36.546000Z, 1533.33 2012-04-28T13:48:36.718000Z, 1533.33 2012-04-28T13:48:36.749000Z, 1533.33 2012-04-28T13:48:36.843000Z, 1533.33 2012-04-28T13:48:36.936000Z, 1533.32 2012-04-28T13:48:37.046000Z, 1533.32 2012-04-28T13:48:37.140000Z, 1533.33 2012-04-28T13:48:37.233000Z, 1533.33 2012-04-28T13:48:37.343000Z, 1533.33 2012-04-28T13:48:37.436000Z, 1533.33 2012-04-28T13:48:37.546000Z, 1533.33 2012-04-28T13:48:37.640000Z, 1533.33 2012-04-28T13:48:37.733000Z, 1533.33 2012-04-28T13:48:37.843000Z, 1533.33 2012-04-28T13:48:37.936000Z, 1533.33 2012-04-28T13:48:38.046000Z, 1533.33 2012-04-28T13:48:38.140000Z, 1533.33 2012-04-28T13:48:38.233000Z, 1533.33 2012-04-28T13:48:38.343000Z, 1533.33 2012-04-28T13:48:38.437000Z, 1533.33 2012-04-28T13:48:38.546000Z, 1533.33 2012-04-28T13:48:38.640000Z, 1533.33 2012-04-28T13:48:38.733000Z, 1533.33 2012-04-28T13:48:38.843000Z, 1533.33 2012-04-28T13:48:38.937000Z, 1533.33 2012-04-28T13:48:39.046000Z, 1533.33 2012-04-28T13:48:39.140000Z, 1533.33 2012-04-28T13:48:39.233000Z, 1533.33 2012-04-28T13:48:39.343000Z, 1533.33 2012-04-28T13:48:39.437000Z, 1533.33 2012-04-28T13:48:39.546000Z, 1533.33 2012-04-28T13:48:39.687000Z, 1533.33 2012-04-28T13:48:39.733000Z, 1533.33 2012-04-28T13:48:39.843000Z, 1533.33 2012-04-28T13:48:39.937000Z, 1533.33 2012-04-28T13:48:40.046000Z, 1533.33 2012-04-28T13:48:40.140000Z, 1533.33 2012-04-28T13:48:40.233000Z, 1533.33 2012-04-28T13:48:40.343000Z, 1533.33 2012-04-28T13:48:40.437000Z, 1533.33 2012-04-28T13:48:40.546000Z, 1533.33 2012-04-28T13:48:40.640000Z, 1533.33 2012-04-28T13:48:40.733000Z, 1533.33 2012-04-28T13:48:40.843000Z, 1533.33 2012-04-28T13:48:40.937000Z, 1533.33 2012-04-28T13:48:41.046000Z, 1533.33 2012-04-28T13:48:41.140000Z, 1533.33 2012-04-28T13:48:41.233000Z, 1533.33 2012-04-28T13:48:41.343000Z, 1533.33 2012-04-28T13:48:41.437000Z, 1533.33 2012-04-28T13:48:41.546000Z, 1533.33 2012-04-28T13:48:41.640000Z, 1533.33 2012-04-28T13:48:41.733000Z, 1533.33 2012-04-28T13:48:41.843000Z, 1533.33 2012-04-28T13:48:41.937000Z, 1533.33 2012-04-28T13:48:42.046000Z, 1533.33 2012-04-28T13:48:42.140000Z, 1533.33 2012-04-28T13:48:42.233000Z, 1533.33 2012-04-28T13:48:42.343000Z, 1533.33 2012-04-28T13:48:42.437000Z, 1533.33 2012-04-28T13:48:42.546000Z, 1533.33 2012-04-28T13:48:42.640000Z, 1533.33 2012-04-28T13:48:42.733000Z, 1533.33 2012-04-28T13:48:42.843000Z, 1533.33 2012-04-28T13:48:42.937000Z, 1533.33 2012-04-28T13:48:43.046000Z, 1533.33 2012-04-28T13:48:43.140000Z, 1533.33 2012-04-28T13:48:43.233000Z, 1533.33 2012-04-28T13:48:43.343000Z, 1533.33 2012-04-28T13:48:43.437000Z, 1533.33 2012-04-28T13:48:43.546000Z, 1533.33 2012-04-28T13:48:43.640000Z, 1533.33 2012-04-28T13:48:43.733000Z, 1533.33 2012-04-28T13:48:43.843000Z, 1533.33 2012-04-28T13:48:43.937000Z, 1533.33 2012-04-28T13:48:44.046000Z, 1533.33 2012-04-28T13:48:44.140000Z, 1533.33 2012-04-28T13:48:44.233000Z, 1533.33 2012-04-28T13:48:44.343000Z, 1533.33 2012-04-28T13:48:44.437000Z, 1533.33 2012-04-28T13:48:44.546000Z, 1533.33 2012-04-28T13:48:44.640000Z, 1533.33 2012-04-28T13:48:44.733000Z, 1533.33 2012-04-28T13:48:44.843000Z, 1533.33 2012-04-28T13:48:44.937000Z, 1533.33 2012-04-28T13:48:45.046000Z, 1533.33 2012-04-28T13:48:45.140000Z, 1533.33 2012-04-28T13:48:45.249000Z, 1533.33 2012-04-28T13:48:45.343000Z, 1533.33 2012-04-28T13:48:45.437000Z, 1533.33 2012-04-28T13:48:45.546000Z, 1533.33 2012-04-28T13:48:45.718000Z, 1533.33 2012-04-28T13:48:45.749000Z, 1533.33 2012-04-28T13:48:45.843000Z, 1533.33 2012-04-28T13:48:45.937000Z, 1533.33 2012-04-28T13:48:46.046000Z, 1533.33 2012-04-28T13:48:46.140000Z, 1533.33 2012-04-28T13:48:46.249000Z, 1533.33 2012-04-28T13:48:46.343000Z, 1533.33 2012-04-28T13:48:46.437000Z, 1533.33 2012-04-28T13:48:46.546000Z, 1533.33 2012-04-28T13:48:46.640000Z, 1533.33 2012-04-28T13:48:46.733000Z, 1533.33 2012-04-28T13:48:46.843000Z, 1533.33 2012-04-28T13:48:46.937000Z, 1533.33 2012-04-28T13:48:47.046000Z, 1533.33 2012-04-28T13:48:47.140000Z, 1533.33 2012-04-28T13:48:47.249000Z, 1533.33 2012-04-28T13:48:47.343000Z, 1533.33 2012-04-28T13:48:47.437000Z, 1533.33 2012-04-28T13:48:47.546000Z, 1533.33 2012-04-28T13:48:47.640000Z, 1533.33 2012-04-28T13:48:47.733000Z, 1533.33 2012-04-28T13:48:47.843000Z, 1533.33 2012-04-28T13:48:47.937000Z, 1533.33 2012-04-28T13:48:48.046000Z, 1533.33 2012-04-28T13:48:48.140000Z, 1533.33 2012-04-28T13:48:48.249000Z, 1533.33 2012-04-28T13:48:48.343000Z, 1533.33 2012-04-28T13:48:48.437000Z, 1533.33 2012-04-28T13:48:48.546000Z, 1533.33 2012-04-28T13:48:48.640000Z, 1533.33 2012-04-28T13:48:48.734000Z, 1533.33 2012-04-28T13:48:48.843000Z, 1533.33 2012-04-28T13:48:48.937000Z, 1533.33 2012-04-28T13:48:49.046000Z, 1533.33 2012-04-28T13:48:49.140000Z, 1533.33 2012-04-28T13:48:49.249000Z, 1533.33 2012-04-28T13:48:49.343000Z, 1533.33 2012-04-28T13:48:49.437000Z, 1533.33 2012-04-28T13:48:49.546000Z, 1533.33 2012-04-28T13:48:49.640000Z, 1533.33 2012-04-28T13:48:49.734000Z, 1533.33 2012-04-28T13:48:49.843000Z, 1533.33 2012-04-28T13:48:49.937000Z, 1533.33 2012-04-28T13:48:50.046000Z, 1533.33 2012-04-28T13:48:50.140000Z, 1533.33 2012-04-28T13:48:50.249000Z, 1533.33 2012-04-28T13:48:50.343000Z, 1533.33 2012-04-28T13:48:50.437000Z, 1533.33 2012-04-28T13:48:50.546000Z, 1533.33 2012-04-28T13:48:50.687000Z, 1533.33 2012-04-28T13:48:50.734000Z, 1533.33 2012-04-28T13:48:50.843000Z, 1533.33 2012-04-28T13:48:50.937000Z, 1533.33 2012-04-28T13:48:51.046000Z, 1533.33 2012-04-28T13:48:51.155000Z, 1533.33 2012-04-28T13:48:51.249000Z, 1533.33 2012-04-28T13:48:51.343000Z, 1533.33 2012-04-28T13:48:51.437000Z, 1533.33 2012-04-28T13:48:51.546000Z, 1533.33 2012-04-28T13:48:51.671000Z, 1533.33 2012-04-28T13:48:51.749000Z, 1533.33 2012-04-28T13:48:51.843000Z, 1533.33 2012-04-28T13:48:51.937000Z, 1533.33 2012-04-28T13:48:52.046000Z, 1533.33 2012-04-28T13:48:52.140000Z, 1533.33 2012-04-28T13:48:52.249000Z, 1533.33 2012-04-28T13:48:52.343000Z, 1533.33 2012-04-28T13:48:52.437000Z, 1533.33 2012-04-28T13:48:52.546000Z, 1533.33 2012-04-28T13:48:52.640000Z, 1533.33 2012-04-28T13:48:52.749000Z, 1533.33 2012-04-28T13:48:52.843000Z, 1533.33 2012-04-28T13:48:52.937000Z, 1533.33 2012-04-28T13:48:53.046000Z, 1533.33 2012-04-28T13:48:53.140000Z, 1533.33 2012-04-28T13:48:53.249000Z, 1533.33 2012-04-28T13:48:53.327000Z, 1533.33 2012-04-28T13:48:53.437000Z, 1533.33 2012-04-28T13:48:53.546000Z, 1533.33 2012-04-28T13:48:53.640000Z, 1533.33 2012-04-28T13:48:53.734000Z, 1533.33 2012-04-28T13:48:53.843000Z, 1533.33 2012-04-28T13:48:53.937000Z, 1533.33 2012-04-28T13:48:54.046000Z, 1533.33 2012-04-28T13:48:54.140000Z, 1533.33 2012-04-28T13:48:54.249000Z, 1533.33 2012-04-28T13:48:54.343000Z, 1533.33 2012-04-28T13:48:54.437000Z, 1533.33 2012-04-28T13:48:54.546000Z, 1533.33 2012-04-28T13:48:54.640000Z, 1533.33 2012-04-28T13:48:54.734000Z, 1533.33 2012-04-28T13:48:54.843000Z, 1533.33 2012-04-28T13:48:54.937000Z, 1533.33 2012-04-28T13:48:55.046000Z, 1533.33 2012-04-28T13:48:55.140000Z, 1533.33 2012-04-28T13:48:55.249000Z, 1533.33 2012-04-28T13:48:55.343000Z, 1533.33 2012-04-28T13:48:55.437000Z, 1533.33 2012-04-28T13:48:55.546000Z, 1533.33 2012-04-28T13:48:55.640000Z, 1533.33 2012-04-28T13:48:55.734000Z, 1533.33 2012-04-28T13:48:55.843000Z, 1533.33 2012-04-28T13:48:55.937000Z, 1533.33 2012-04-28T13:48:56.046000Z, 1533.33 2012-04-28T13:48:56.140000Z, 1533.33 2012-04-28T13:48:56.234000Z, 1533.33 2012-04-28T13:48:56.343000Z, 1533.33 2012-04-28T13:48:56.437000Z, 1533.33 2012-04-28T13:48:56.546000Z, 1533.33 2012-04-28T13:48:56.640000Z, 1533.33 2012-04-28T13:48:56.734000Z, 1533.33 2012-04-28T13:48:56.843000Z, 1533.33 2012-04-28T13:48:56.937000Z, 1533.33 2012-04-28T13:48:57.046000Z, 1533.33 2012-04-28T13:48:57.140000Z, 1533.33 2012-04-28T13:48:57.234000Z, 1533.33 2012-04-28T13:48:57.343000Z, 1533.33 2012-04-28T13:48:57.437000Z, 1533.33 2012-04-28T13:48:57.546000Z, 1533.33 2012-04-28T13:48:57.640000Z, 1533.33 2012-04-28T13:48:57.734000Z, 1533.33 2012-04-28T13:48:57.843000Z, 1533.33 2012-04-28T13:48:57.937000Z, 1533.33 2012-04-28T13:48:58.046000Z, 1533.33 2012-04-28T13:48:58.140000Z, 1533.33 2012-04-28T13:48:58.234000Z, 1533.33 2012-04-28T13:48:58.343000Z, 1533.33 2012-04-28T13:48:58.437000Z, 1533.33 2012-04-28T13:48:58.546000Z, 1533.33 2012-04-28T13:48:58.640000Z, 1533.33 2012-04-28T13:48:58.734000Z, 1533.33 2012-04-28T13:48:58.843000Z, 1533.33 2012-04-28T13:48:58.937000Z, 1533.33 2012-04-28T13:48:59.046000Z, 1533.33 2012-04-28T13:48:59.140000Z, 1533.33 2012-04-28T13:48:59.234000Z, 1533.33 2012-04-28T13:48:59.343000Z, 1533.33 2012-04-28T13:48:59.437000Z, 1533.33 2012-04-28T13:48:59.546000Z, 1533.33 2012-04-28T13:48:59.640000Z, 1533.33 2012-04-28T13:48:59.734000Z, 1533.33 2012-04-28T13:48:59.843000Z, 1533.33 2012-04-28T13:48:59.937000Z, 1533.33 2012-04-28T13:49:00.046000Z, 1533.33 2012-04-28T13:49:00.140000Z, 1533.33 2012-04-28T13:49:00.234000Z, 1533.33 2012-04-28T13:49:00.343000Z, 1533.33 2012-04-28T13:49:00.437000Z, 1533.33 2012-04-28T13:49:00.546000Z, 1533.33 2012-04-28T13:49:00.640000Z, 1533.33 2012-04-28T13:49:00.734000Z, 1533.33 2012-04-28T13:49:00.843000Z, 1533.33 2012-04-28T13:49:00.937000Z, 1533.33 2012-04-28T13:49:01.046000Z, 1533.33 2012-04-28T13:49:01.140000Z, 1533.33 2012-04-28T13:49:01.234000Z, 1533.33 2012-04-28T13:49:01.327000Z, 1533.33 2012-04-28T13:49:01.437000Z, 1533.33 2012-04-28T13:49:01.546000Z, 1533.33 2012-04-28T13:49:01.640000Z, 1533.33 2012-04-28T13:49:01.734000Z, 1533.33 2012-04-28T13:49:01.827000Z, 1533.33 2012-04-28T13:49:01.937000Z, 1533.33 2012-04-28T13:49:02.046000Z, 1533.33 2012-04-28T13:49:02.140000Z, 1533.33 2012-04-28T13:49:02.234000Z, 1533.33 2012-04-28T13:49:02.343000Z, 1533.33 2012-04-28T13:49:02.437000Z, 1533.33 2012-04-28T13:49:02.546000Z, 1533.33 2012-04-28T13:49:02.640000Z, 1533.33 2012-04-28T13:49:02.734000Z, 1533.33 2012-04-28T13:49:02.843000Z, 1533.33 2012-04-28T13:49:02.937000Z, 1533.33 2012-04-28T13:49:03.046000Z, 1533.33 2012-04-28T13:49:03.140000Z, 1533.33 2012-04-28T13:49:03.234000Z, 1533.33 2012-04-28T13:49:03.343000Z, 1533.33 2012-04-28T13:49:03.437000Z, 1533.33 2012-04-28T13:49:03.546000Z, 1533.33 2012-04-28T13:49:03.687000Z, 1533.33 2012-04-28T13:49:03.734000Z, 1533.33 2012-04-28T13:49:03.843000Z, 1533.33 2012-04-28T13:49:03.937000Z, 1533.33 2012-04-28T13:49:04.046000Z, 1533.33 2012-04-28T13:49:04.140000Z, 1533.33 2012-04-28T13:49:04.234000Z, 1533.33 2012-04-28T13:49:04.343000Z, 1533.33 2012-04-28T13:49:04.437000Z, 1533.33 2012-04-28T13:49:04.546000Z, 1533.33 2012-04-28T13:49:04.640000Z, 1533.33 2012-04-28T13:49:04.734000Z, 1533.33 2012-04-28T13:49:04.827000Z, 1533.33 2012-04-28T13:49:04.937000Z, 1533.33 2012-04-28T13:49:05.046000Z, 1533.33 2012-04-28T13:49:05.140000Z, 1533.33 2012-04-28T13:49:05.234000Z, 1533.33 2012-04-28T13:49:05.343000Z, 1533.33 2012-04-28T13:49:05.437000Z, 1533.33 2012-04-28T13:49:05.546000Z, 1533.33 2012-04-28T13:49:05.702000Z, 1533.33 2012-04-28T13:49:05.734000Z, 1533.33 2012-04-28T13:49:05.827000Z, 1533.33 2012-04-28T13:49:05.937000Z, 1533.33 2012-04-28T13:49:06.046000Z, 1533.33 2012-04-28T13:49:06.140000Z, 1533.33 2012-04-28T13:49:06.234000Z, 1533.33 2012-04-28T13:49:06.343000Z, 1533.33 2012-04-28T13:49:06.437000Z, 1533.33 2012-04-28T13:49:06.546000Z, 1533.33 2012-04-28T13:49:06.640000Z, 1533.33 2012-04-28T13:49:06.734000Z, 1533.33 2012-04-28T13:49:06.906000Z, 1533.33 2012-04-28T13:49:06.937000Z, 1533.33 2012-04-28T13:49:07.046000Z, 1533.33 2012-04-28T13:49:07.140000Z, 1533.33 2012-04-28T13:49:07.234000Z, 1533.33 2012-04-28T13:49:07.343000Z, 1533.33 2012-04-28T13:49:07.437000Z, 1533.33 2012-04-28T13:49:07.546000Z, 1533.33 2012-04-28T13:49:07.640000Z, 1533.33 2012-04-28T13:49:07.734000Z, 1533.33 2012-04-28T13:49:07.843000Z, 1533.33 2012-04-28T13:49:07.937000Z, 1533.33 2012-04-28T13:49:08.046000Z, 1533.33 2012-04-28T13:49:08.140000Z, 1533.33 2012-04-28T13:49:08.234000Z, 1533.33 2012-04-28T13:49:08.343000Z, 1533.33 2012-04-28T13:49:08.437000Z, 1533.33 2012-04-28T13:49:08.531000Z, 1533.33 2012-04-28T13:49:08.640000Z, 1533.33 2012-04-28T13:49:08.734000Z, 1533.33 2012-04-28T13:49:08.843000Z, 1533.33 2012-04-28T13:49:08.937000Z, 1533.33 2012-04-28T13:49:09.046000Z, 1533.33 2012-04-28T13:49:09.140000Z, 1533.33 2012-04-28T13:49:09.234000Z, 1533.33 2012-04-28T13:49:09.359000Z, 1533.33 2012-04-28T13:49:09.437000Z, 1533.33 2012-04-28T13:49:09.546000Z, 1533.33 2012-04-28T13:49:09.640000Z, 1533.33 2012-04-28T13:49:09.734000Z, 1533.33 2012-04-28T13:49:09.843000Z, 1533.33 2012-04-28T13:49:09.937000Z, 1533.33 2012-04-28T13:49:10.031000Z, 1533.33 2012-04-28T13:49:10.140000Z, 1533.33 2012-04-28T13:49:10.234000Z, 1533.33 2012-04-28T13:49:10.343000Z, 1533.33 2012-04-28T13:49:10.437000Z, 1533.33 2012-04-28T13:49:10.546000Z, 1533.33 2012-04-28T13:49:10.640000Z, 1533.33 2012-04-28T13:49:10.734000Z, 1533.33 2012-04-28T13:49:10.843000Z, 1533.33 2012-04-28T13:49:10.937000Z, 1533.33 2012-04-28T13:49:11.046000Z, 1533.33 2012-04-28T13:49:11.140000Z, 1533.33 2012-04-28T13:49:11.249000Z, 1533.33 2012-04-28T13:49:11.343000Z, 1533.33 2012-04-28T13:49:11.437000Z, 1533.33 2012-04-28T13:49:11.546000Z, 1533.33 2012-04-28T13:49:11.640000Z, 1533.33 2012-04-28T13:49:11.734000Z, 1533.33 2012-04-28T13:49:11.843000Z, 1533.33 2012-04-28T13:49:11.937000Z, 1533.33 2012-04-28T13:49:12.046000Z, 1533.33 2012-04-28T13:49:12.140000Z, 1533.33 2012-04-28T13:49:12.234000Z, 1533.33 2012-04-28T13:49:12.343000Z, 1533.33 2012-04-28T13:49:12.437000Z, 1533.33 2012-04-28T13:49:12.546000Z, 1533.33 2012-04-28T13:49:12.640000Z, 1533.33 2012-04-28T13:49:12.734000Z, 1533.33 2012-04-28T13:49:12.843000Z, 1533.33 2012-04-28T13:49:12.937000Z, 1533.33 2012-04-28T13:49:13.046000Z, 1533.33 2012-04-28T13:49:13.140000Z, 1533.33 2012-04-28T13:49:13.234000Z, 1533.33 2012-04-28T13:49:13.343000Z, 1533.33 2012-04-28T13:49:13.437000Z, 1533.33 2012-04-28T13:49:13.546000Z, 1533.33 2012-04-28T13:49:13.640000Z, 1533.33 2012-04-28T13:49:13.734000Z, 1533.33 2012-04-28T13:49:13.843000Z, 1533.33 2012-04-28T13:49:13.937000Z, 1533.33 2012-04-28T13:49:14.046000Z, 1533.33 2012-04-28T13:49:14.140000Z, 1533.33 2012-04-28T13:49:14.234000Z, 1533.33 2012-04-28T13:49:14.343000Z, 1533.33 2012-04-28T13:49:14.437000Z, 1533.33 2012-04-28T13:49:14.546000Z, 1533.33 2012-04-28T13:49:14.640000Z, 1533.33 2012-04-28T13:49:14.734000Z, 1533.33 2012-04-28T13:49:14.843000Z, 1533.33 2012-04-28T13:49:14.937000Z, 1533.33 2012-04-28T13:49:15.046000Z, 1533.33 2012-04-28T13:49:15.140000Z, 1533.33 2012-04-28T13:49:15.249000Z, 1533.33 2012-04-28T13:49:15.343000Z, 1533.33 2012-04-28T13:49:15.437000Z, 1533.33 2012-04-28T13:49:15.546000Z, 1533.33 2012-04-28T13:49:15.671000Z, 1533.33 2012-04-28T13:49:15.734000Z, 1533.33 2012-04-28T13:49:15.843000Z, 1533.33 2012-04-28T13:49:15.937000Z, 1533.33 2012-04-28T13:49:16.046000Z, 1533.33 2012-04-28T13:49:16.140000Z, 1533.33 2012-04-28T13:49:16.249000Z, 1533.33 2012-04-28T13:49:16.343000Z, 1533.33 2012-04-28T13:49:16.437000Z, 1533.33 2012-04-28T13:49:16.562000Z, 1533.33 2012-04-28T13:49:16.640000Z, 1533.33 2012-04-28T13:49:16.734000Z, 1533.33 2012-04-28T13:49:16.843000Z, 1533.33 2012-04-28T13:49:16.937000Z, 1533.33 2012-04-28T13:49:17.046000Z, 1533.33 2012-04-28T13:49:17.140000Z, 1533.33 2012-04-28T13:49:17.250000Z, 1533.33 2012-04-28T13:49:17.343000Z, 1533.33 2012-04-28T13:49:17.437000Z, 1533.33 2012-04-28T13:49:17.546000Z, 1533.33 2012-04-28T13:49:17.640000Z, 1533.33 2012-04-28T13:49:17.750000Z, 1533.33 2012-04-28T13:49:17.843000Z, 1533.32 2012-04-28T13:49:17.937000Z, 1533.32 2012-04-28T13:49:18.046000Z, 1533.32 2012-04-28T13:49:18.140000Z, 1533.32 2012-04-28T13:49:18.250000Z, 1533.32 2012-04-28T13:49:18.328000Z, 1533.32 2012-04-28T13:49:18.437000Z, 1533.32 2012-04-28T13:49:18.546000Z, 1533.32 2012-04-28T13:49:18.671000Z, 1533.32 2012-04-28T13:49:18.734000Z, 1533.32 2012-04-28T13:49:18.843000Z, 1533.32 2012-04-28T13:49:18.937000Z, 1533.32 2012-04-28T13:49:19.046000Z, 1533.32 2012-04-28T13:49:19.140000Z, 1533.32 2012-04-28T13:49:19.234000Z, 1533.32 2012-04-28T13:49:19.343000Z, 1533.32 2012-04-28T13:49:19.437000Z, 1533.32 2012-04-28T13:49:19.546000Z, 1533.32 2012-04-28T13:49:19.640000Z, 1533.32 2012-04-28T13:49:19.734000Z, 1533.32 2012-04-28T13:49:19.843000Z, 1533.33 2012-04-28T13:49:19.937000Z, 1533.33 2012-04-28T13:49:20.046000Z, 1533.33 2012-04-28T13:49:20.140000Z, 1533.33 2012-04-28T13:49:20.234000Z, 1533.33 2012-04-28T13:49:20.343000Z, 1533.33 2012-04-28T13:49:20.437000Z, 1533.32 2012-04-28T13:49:20.531000Z, 1533.32 2012-04-28T13:49:20.640000Z, 1533.32 2012-04-28T13:49:20.734000Z, 1533.33 2012-04-28T13:49:20.843000Z, 1533.32 2012-04-28T13:49:20.937000Z, 1533.33 2012-04-28T13:49:21.046000Z, 1533.33 2012-04-28T13:49:21.140000Z, 1533.33 2012-04-28T13:49:21.234000Z, 1533.33 2012-04-28T13:49:21.343000Z, 1533.33 2012-04-28T13:49:21.437000Z, 1533.33 2012-04-28T13:49:21.546000Z, 1533.33 2012-04-28T13:49:21.687000Z, 1533.33 2012-04-28T13:49:21.734000Z, 1533.33 2012-04-28T13:49:21.843000Z, 1533.33 2012-04-28T13:49:21.937000Z, 1533.33 2012-04-28T13:49:22.046000Z, 1533.33 2012-04-28T13:49:22.140000Z, 1533.33 2012-04-28T13:49:22.234000Z, 1533.33 2012-04-28T13:49:22.343000Z, 1533.33 2012-04-28T13:49:22.437000Z, 1533.33 2012-04-28T13:49:22.546000Z, 1533.33 2012-04-28T13:49:22.640000Z, 1533.33 2012-04-28T13:49:22.734000Z, 1533.33 2012-04-28T13:49:22.843000Z, 1533.33 2012-04-28T13:49:22.937000Z, 1533.33 2012-04-28T13:49:23.031000Z, 1533.33 2012-04-28T13:49:23.140000Z, 1533.33 2012-04-28T13:49:23.234000Z, 1533.33 2012-04-28T13:49:23.343000Z, 1533.33 2012-04-28T13:49:23.437000Z, 1533.33 2012-04-28T13:49:23.546000Z, 1533.33 2012-04-28T13:49:23.640000Z, 1533.33 2012-04-28T13:49:23.734000Z, 1533.33 2012-04-28T13:49:23.843000Z, 1533.33 2012-04-28T13:49:23.937000Z, 1533.33 2012-04-28T13:49:24.046000Z, 1533.33 2012-04-28T13:49:24.140000Z, 1533.33 2012-04-28T13:49:24.234000Z, 1533.33 2012-04-28T13:49:24.343000Z, 1533.33 2012-04-28T13:49:24.437000Z, 1533.33 2012-04-28T13:49:24.546000Z, 1533.33 2012-04-28T13:49:24.640000Z, 1533.33 2012-04-28T13:49:24.734000Z, 1533.33 2012-04-28T13:49:24.843000Z, 1533.33 2012-04-28T13:49:24.937000Z, 1533.33 2012-04-28T13:49:25.046000Z, 1533.33 2012-04-28T13:49:25.140000Z, 1533.33 2012-04-28T13:49:25.234000Z, 1533.33 2012-04-28T13:49:25.343000Z, 1533.33 2012-04-28T13:49:25.437000Z, 1533.33 2012-04-28T13:49:25.546000Z, 1533.33 2012-04-28T13:49:25.687000Z, 1533.33 2012-04-28T13:49:25.734000Z, 1533.33 2012-04-28T13:49:25.843000Z, 1533.33 2012-04-28T13:49:25.937000Z, 1533.33 2012-04-28T13:49:26.046000Z, 1533.33 2012-04-28T13:49:26.140000Z, 1533.33 2012-04-28T13:49:26.234000Z, 1533.33 2012-04-28T13:49:26.343000Z, 1533.33 2012-04-28T13:49:26.437000Z, 1533.33 2012-04-28T13:49:26.546000Z, 1533.33 2012-04-28T13:49:26.640000Z, 1533.33 2012-04-28T13:49:26.734000Z, 1533.33 2012-04-28T13:49:26.843000Z, 1533.33 2012-04-28T13:49:26.937000Z, 1533.33 2012-04-28T13:49:27.047000Z, 1533.33 2012-04-28T13:49:27.140000Z, 1533.33 2012-04-28T13:49:27.234000Z, 1533.33 2012-04-28T13:49:27.343000Z, 1533.33 2012-04-28T13:49:27.437000Z, 1533.33 2012-04-28T13:49:27.547000Z, 1533.33 2012-04-28T13:49:27.640000Z, 1533.33 2012-04-28T13:49:27.734000Z, 1533.33 2012-04-28T13:49:27.843000Z, 1533.33 2012-04-28T13:49:27.937000Z, 1533.33 2012-04-28T13:49:28.047000Z, 1533.33 2012-04-28T13:49:28.140000Z, 1533.33 2012-04-28T13:49:28.234000Z, 1533.33 2012-04-28T13:49:28.343000Z, 1533.33 2012-04-28T13:49:28.437000Z, 1533.33 2012-04-28T13:49:28.547000Z, 1533.33 2012-04-28T13:49:28.640000Z, 1533.33 2012-04-28T13:49:28.734000Z, 1533.33 2012-04-28T13:49:28.843000Z, 1533.33 2012-04-28T13:49:28.937000Z, 1533.33 2012-04-28T13:49:29.047000Z, 1533.33 2012-04-28T13:49:29.140000Z, 1533.33 2012-04-28T13:49:29.234000Z, 1533.33 2012-04-28T13:49:29.343000Z, 1533.33 2012-04-28T13:49:29.437000Z, 1533.33 2012-04-28T13:49:29.547000Z, 1533.33 2012-04-28T13:49:29.640000Z, 1533.33 2012-04-28T13:49:29.734000Z, 1533.33 2012-04-28T13:49:29.843000Z, 1533.33 2012-04-28T13:49:29.937000Z, 1533.33 2012-04-28T13:49:30.047000Z, 1533.33 2012-04-28T13:49:30.140000Z, 1533.33 2012-04-28T13:49:30.234000Z, 1533.33 2012-04-28T13:49:30.343000Z, 1533.33 2012-04-28T13:49:30.437000Z, 1533.33 2012-04-28T13:49:30.547000Z, 1533.33 2012-04-28T13:49:30.640000Z, 1533.33 2012-04-28T13:49:30.734000Z, 1533.33 2012-04-28T13:49:30.843000Z, 1533.33 2012-04-28T13:49:30.937000Z, 1533.33 2012-04-28T13:49:31.047000Z, 1533.33 2012-04-28T13:49:31.140000Z, 1533.33 2012-04-28T13:49:31.234000Z, 1533.33 2012-04-28T13:49:31.343000Z, 1533.33 2012-04-28T13:49:31.437000Z, 1533.33 2012-04-28T13:49:31.547000Z, 1533.33 2012-04-28T13:49:31.640000Z, 1533.33 2012-04-28T13:49:31.734000Z, 1533.33 2012-04-28T13:49:31.843000Z, 1533.33 2012-04-28T13:49:31.937000Z, 1533.33 2012-04-28T13:49:32.047000Z, 1533.33 2012-04-28T13:49:32.140000Z, 1533.33 2012-04-28T13:49:32.234000Z, 1533.33 2012-04-28T13:49:32.343000Z, 1533.33 2012-04-28T13:49:32.437000Z, 1533.33 2012-04-28T13:49:32.547000Z, 1533.33 2012-04-28T13:49:32.640000Z, 1533.33 2012-04-28T13:49:32.734000Z, 1533.33 2012-04-28T13:49:32.843000Z, 1533.33 2012-04-28T13:49:32.937000Z, 1533.33 2012-04-28T13:49:33.047000Z, 1533.33 2012-04-28T13:49:33.140000Z, 1533.33 2012-04-28T13:49:33.234000Z, 1533.33 2012-04-28T13:49:33.343000Z, 1533.33 2012-04-28T13:49:33.437000Z, 1533.33 2012-04-28T13:49:33.547000Z, 1533.33 2012-04-28T13:49:33.640000Z, 1533.33 2012-04-28T13:49:33.734000Z, 1533.33 2012-04-28T13:49:33.843000Z, 1533.33 2012-04-28T13:49:33.937000Z, 1533.33 2012-04-28T13:49:34.047000Z, 1533.33 2012-04-28T13:49:34.140000Z, 1533.33 2012-04-28T13:49:34.234000Z, 1533.33 2012-04-28T13:49:34.343000Z, 1533.33 2012-04-28T13:49:34.437000Z, 1533.33 2012-04-28T13:49:34.547000Z, 1533.33 2012-04-28T13:49:34.640000Z, 1533.33 2012-04-28T13:49:34.734000Z, 1533.33 2012-04-28T13:49:34.843000Z, 1533.33 2012-04-28T13:49:34.937000Z, 1533.33 2012-04-28T13:49:35.047000Z, 1533.33 2012-04-28T13:49:35.140000Z, 1533.33 2012-04-28T13:49:35.250000Z, 1533.33 2012-04-28T13:49:35.343000Z, 1533.33 2012-04-28T13:49:35.437000Z, 1533.33 2012-04-28T13:49:35.547000Z, 1533.33 2012-04-28T13:49:35.640000Z, 1533.33 2012-04-28T13:49:35.734000Z, 1533.33 2012-04-28T13:49:35.843000Z, 1533.33 2012-04-28T13:49:35.937000Z, 1533.33 2012-04-28T13:49:36.031000Z, 1533.32 2012-04-28T13:49:36.140000Z, 1533.32 2012-04-28T13:49:36.250000Z, 1533.32 2012-04-28T13:49:36.343000Z, 1533.32 2012-04-28T13:49:36.437000Z, 1533.33 2012-04-28T13:49:36.547000Z, 1533.33 2012-04-28T13:49:36.640000Z, 1533.32 2012-04-28T13:49:36.734000Z, 1533.32 2012-04-28T13:49:36.844000Z, 1533.32 2012-04-28T13:49:36.937000Z, 1533.32 2012-04-28T13:49:37.047000Z, 1533.32 2012-04-28T13:49:37.140000Z, 1533.32 2012-04-28T13:49:37.250000Z, 1533.32 2012-04-28T13:49:37.344000Z, 1533.32 2012-04-28T13:49:37.437000Z, 1533.32 2012-04-28T13:49:37.547000Z, 1533.32 2012-04-28T13:49:37.640000Z, 1533.32 2012-04-28T13:49:37.734000Z, 1533.32 2012-04-28T13:49:37.844000Z, 1533.32 2012-04-28T13:49:37.937000Z, 1533.32 2012-04-28T13:49:38.031000Z, 1533.32 2012-04-28T13:49:38.140000Z, 1533.32 2012-04-28T13:49:38.250000Z, 1533.32 2012-04-28T13:49:38.344000Z, 1533.32 2012-04-28T13:49:38.437000Z, 1533.32 2012-04-28T13:49:38.547000Z, 1533.32 2012-04-28T13:49:38.640000Z, 1533.32 2012-04-28T13:49:38.734000Z, 1533.32 2012-04-28T13:49:38.844000Z, 1533.33 2012-04-28T13:49:38.937000Z, 1533.32 2012-04-28T13:49:39.047000Z, 1533.32 2012-04-28T13:49:39.140000Z, 1533.32 2012-04-28T13:49:39.234000Z, 1533.32 2012-04-28T13:49:39.344000Z, 1533.32 2012-04-28T13:49:39.437000Z, 1533.33 2012-04-28T13:49:39.547000Z, 1533.32 2012-04-28T13:49:39.640000Z, 1533.32 2012-04-28T13:49:39.734000Z, 1533.32 2012-04-28T13:49:39.844000Z, 1533.32 2012-04-28T13:49:39.937000Z, 1533.32 2012-04-28T13:49:40.047000Z, 1533.32 2012-04-28T13:49:40.140000Z, 1533.32 2012-04-28T13:49:40.250000Z, 1533.32 2012-04-28T13:49:40.344000Z, 1533.32 2012-04-28T13:49:40.437000Z, 1533.32 2012-04-28T13:49:40.547000Z, 1533.32 2012-04-28T13:49:40.703000Z, 1533.33 2012-04-28T13:49:40.734000Z, 1533.32 2012-04-28T13:49:40.844000Z, 1533.33 2012-04-28T13:49:40.937000Z, 1533.33 2012-04-28T13:49:41.031000Z, 1533.33 2012-04-28T13:49:41.140000Z, 1533.33 2012-04-28T13:49:41.234000Z, 1533.33 2012-04-28T13:49:41.344000Z, 1533.33 2012-04-28T13:49:41.437000Z, 1533.33 2012-04-28T13:49:41.547000Z, 1533.33 2012-04-28T13:49:41.640000Z, 1533.33 2012-04-28T13:49:41.734000Z, 1533.33 2012-04-28T13:49:41.844000Z, 1533.33 2012-04-28T13:49:41.937000Z, 1533.32 2012-04-28T13:49:42.047000Z, 1533.32 2012-04-28T13:49:42.140000Z, 1533.32 2012-04-28T13:49:42.234000Z, 1533.32 2012-04-28T13:49:42.344000Z, 1533.32 2012-04-28T13:49:42.437000Z, 1533.32 2012-04-28T13:49:42.547000Z, 1533.32 2012-04-28T13:49:42.672000Z, 1533.32 2012-04-28T13:49:42.734000Z, 1533.32 2012-04-28T13:49:42.828000Z, 1533.32 2012-04-28T13:49:42.937000Z, 1533.32 2012-04-28T13:49:43.047000Z, 1533.32 2012-04-28T13:49:43.140000Z, 1533.32 2012-04-28T13:49:43.234000Z, 1533.32 2012-04-28T13:49:43.344000Z, 1533.32 2012-04-28T13:49:43.437000Z, 1533.32 2012-04-28T13:49:43.547000Z, 1533.32 2012-04-28T13:49:43.640000Z, 1533.32 2012-04-28T13:49:43.734000Z, 1533.32 2012-04-28T13:49:43.844000Z, 1533.32 2012-04-28T13:49:43.937000Z, 1533.32 2012-04-28T13:49:44.031000Z, 1533.32 2012-04-28T13:49:44.140000Z, 1533.32 2012-04-28T13:49:44.250000Z, 1533.32 2012-04-28T13:49:44.344000Z, 1533.32 2012-04-28T13:49:44.437000Z, 1533.32 2012-04-28T13:49:44.547000Z, 1533.32 2012-04-28T13:49:44.640000Z, 1533.32 2012-04-28T13:49:44.734000Z, 1533.32 2012-04-28T13:49:44.844000Z, 1533.32 2012-04-28T13:49:44.937000Z, 1533.32 2012-04-28T13:49:45.047000Z, 1533.32 2012-04-28T13:49:45.140000Z, 1533.32 2012-04-28T13:49:45.234000Z, 1533.32 2012-04-28T13:49:45.344000Z, 1533.32 2012-04-28T13:49:45.437000Z, 1533.32 2012-04-28T13:49:45.531000Z, 1533.32 2012-04-28T13:49:45.640000Z, 1533.32 2012-04-28T13:49:45.734000Z, 1533.32 2012-04-28T13:49:45.844000Z, 1533.32 2012-04-28T13:49:45.937000Z, 1533.32 2012-04-28T13:49:46.047000Z, 1533.32 2012-04-28T13:49:46.140000Z, 1533.32 2012-04-28T13:49:46.234000Z, 1533.32 2012-04-28T13:49:46.344000Z, 1533.32 2012-04-28T13:49:46.437000Z, 1533.32 2012-04-28T13:49:46.547000Z, 1533.32 2012-04-28T13:49:46.641000Z, 1533.32 2012-04-28T13:49:46.734000Z, 1533.32 2012-04-28T13:49:46.844000Z, 1533.32 2012-04-28T13:49:46.937000Z, 1533.32 2012-04-28T13:49:47.031000Z, 1533.32 2012-04-28T13:49:47.141000Z, 1533.32 2012-04-28T13:49:47.234000Z, 1533.32 2012-04-28T13:49:47.344000Z, 1533.32 2012-04-28T13:49:47.437000Z, 1533.32 2012-04-28T13:49:47.547000Z, 1533.32 2012-04-28T13:49:47.656000Z, 1533.32 2012-04-28T13:49:47.734000Z, 1533.32 2012-04-28T13:49:47.844000Z, 1533.32 2012-04-28T13:49:47.937000Z, 1533.32 2012-04-28T13:49:48.047000Z, 1533.32 2012-04-28T13:49:48.141000Z, 1533.32 2012-04-28T13:49:48.234000Z, 1533.32 2012-04-28T13:49:48.328000Z, 1533.32 2012-04-28T13:49:48.437000Z, 1533.32 2012-04-28T13:49:48.547000Z, 1533.32 2012-04-28T13:49:48.641000Z, 1533.32 2012-04-28T13:49:48.734000Z, 1533.32 2012-04-28T13:49:48.844000Z, 1533.32 2012-04-28T13:49:48.937000Z, 1533.32 2012-04-28T13:49:49.047000Z, 1533.32 2012-04-28T13:49:49.141000Z, 1533.32 2012-04-28T13:49:49.234000Z, 1533.32 2012-04-28T13:49:49.344000Z, 1533.32 2012-04-28T13:49:49.437000Z, 1533.32 2012-04-28T13:49:49.547000Z, 1533.32 2012-04-28T13:49:49.687000Z, 1533.32 2012-04-28T13:49:49.734000Z, 1533.32 2012-04-28T13:49:49.844000Z, 1533.32 2012-04-28T13:49:49.937000Z, 1533.32 2012-04-28T13:49:50.047000Z, 1533.32 2012-04-28T13:49:50.141000Z, 1533.32 2012-04-28T13:49:50.234000Z, 1533.32 2012-04-28T13:49:50.344000Z, 1533.32 2012-04-28T13:49:50.437000Z, 1533.32 2012-04-28T13:49:50.547000Z, 1533.32 2012-04-28T13:49:50.641000Z, 1533.32 2012-04-28T13:49:50.734000Z, 1533.32 2012-04-28T13:49:50.844000Z, 1533.32 2012-04-28T13:49:50.937000Z, 1533.32 2012-04-28T13:49:51.047000Z, 1533.32 2012-04-28T13:49:51.141000Z, 1533.32 2012-04-28T13:49:51.234000Z, 1533.32 2012-04-28T13:49:51.344000Z, 1533.32 2012-04-28T13:49:51.437000Z, 1533.32 2012-04-28T13:49:51.547000Z, 1533.32 2012-04-28T13:49:51.641000Z, 1533.32 2012-04-28T13:49:51.734000Z, 1533.32 2012-04-28T13:49:51.844000Z, 1533.32 2012-04-28T13:49:51.937000Z, 1533.32 2012-04-28T13:49:52.047000Z, 1533.32 2012-04-28T13:49:52.141000Z, 1533.32 2012-04-28T13:49:52.234000Z, 1533.32 2012-04-28T13:49:52.344000Z, 1533.32 2012-04-28T13:49:52.437000Z, 1533.32 2012-04-28T13:49:52.547000Z, 1533.32 2012-04-28T13:49:52.687000Z, 1533.32 2012-04-28T13:49:52.734000Z, 1533.32 2012-04-28T13:49:52.844000Z, 1533.32 2012-04-28T13:49:52.937000Z, 1533.32 2012-04-28T13:49:53.031000Z, 1533.32 2012-04-28T13:49:53.141000Z, 1533.32 2012-04-28T13:49:53.234000Z, 1533.32 2012-04-28T13:49:53.344000Z, 1533.32 2012-04-28T13:49:53.437000Z, 1533.32 2012-04-28T13:49:53.547000Z, 1533.32 2012-04-28T13:49:53.641000Z, 1533.32 2012-04-28T13:49:53.734000Z, 1533.32 2012-04-28T13:49:53.844000Z, 1533.32 2012-04-28T13:49:53.937000Z, 1533.32 2012-04-28T13:49:54.047000Z, 1533.32 2012-04-28T13:49:54.141000Z, 1533.32 2012-04-28T13:49:54.234000Z, 1533.32 2012-04-28T13:49:54.344000Z, 1533.32 2012-04-28T13:49:54.437000Z, 1533.32 2012-04-28T13:49:54.547000Z, 1533.31 2012-04-28T13:49:54.641000Z, 1533.31 2012-04-28T13:49:54.734000Z, 1533.31 2012-04-28T13:49:54.844000Z, 1533.31 2012-04-28T13:49:54.937000Z, 1533.31 2012-04-28T13:49:55.047000Z, 1533.31 2012-04-28T13:49:55.141000Z, 1533.31 2012-04-28T13:49:55.234000Z, 1533.31 2012-04-28T13:49:55.344000Z, 1533.31 2012-04-28T13:49:55.437000Z, 1533.31 2012-04-28T13:49:55.547000Z, 1533.31 2012-04-28T13:49:55.687000Z, 1533.31 2012-04-28T13:49:55.734000Z, 1533.31 2012-04-28T13:49:55.844000Z, 1533.31 2012-04-28T13:49:55.937000Z, 1533.31 2012-04-28T13:49:56.047000Z, 1533.31 2012-04-28T13:49:56.141000Z, 1533.31 2012-04-28T13:49:56.234000Z, 1533.31 2012-04-28T13:49:56.344000Z, 1533.31 2012-04-28T13:49:56.438000Z, 1533.31 2012-04-28T13:49:56.547000Z, 1533.31 2012-04-28T13:49:56.641000Z, 1533.31 2012-04-28T13:49:56.734000Z, 1533.31 2012-04-28T13:49:56.844000Z, 1533.31 2012-04-28T13:49:56.938000Z, 1533.31 2012-04-28T13:49:57.047000Z, 1533.31 2012-04-28T13:49:57.141000Z, 1533.31 2012-04-28T13:49:57.234000Z, 1533.31 2012-04-28T13:49:57.344000Z, 1533.31 2012-04-28T13:49:57.438000Z, 1533.31 2012-04-28T13:49:57.547000Z, 1533.31 2012-04-28T13:49:57.641000Z, 1533.31 2012-04-28T13:49:57.734000Z, 1533.31 2012-04-28T13:49:57.844000Z, 1533.31 2012-04-28T13:49:57.938000Z, 1533.31 2012-04-28T13:49:58.047000Z, 1533.31 2012-04-28T13:49:58.141000Z, 1533.31 2012-04-28T13:49:58.234000Z, 1533.31 2012-04-28T13:49:58.344000Z, 1533.31 2012-04-28T13:49:58.438000Z, 1533.31 2012-04-28T13:49:58.547000Z, 1533.31 2012-04-28T13:49:58.641000Z, 1533.31 2012-04-28T13:49:58.734000Z, 1533.31 2012-04-28T13:49:58.844000Z, 1533.31 2012-04-28T13:49:58.938000Z, 1533.31 2012-04-28T13:49:59.047000Z, 1533.31 2012-04-28T13:49:59.141000Z, 1533.31 2012-04-28T13:49:59.234000Z, 1533.31 2012-04-28T13:49:59.344000Z, 1533.31 2012-04-28T13:49:59.438000Z, 1533.31 2012-04-28T13:49:59.547000Z, 1533.31 2012-04-28T13:49:59.641000Z, 1533.31 2012-04-28T13:49:59.734000Z, 1533.31 2012-04-28T13:49:59.844000Z, 1533.31 2012-04-28T13:49:59.938000Z, 1533.31 2012-04-28T13:50:00.047000Z, 1533.31 2012-04-28T13:50:00.141000Z, 1533.31 2012-04-28T13:50:00.250000Z, 1533.31 2012-04-28T13:50:00.344000Z, 1533.31 2012-04-28T13:50:00.438000Z, 1533.31 2012-04-28T13:50:00.547000Z, 1533.31 2012-04-28T13:50:00.641000Z, 1533.31 2012-04-28T13:50:00.734000Z, 1533.31 2012-04-28T13:50:00.844000Z, 1533.31 2012-04-28T13:50:00.938000Z, 1533.31 2012-04-28T13:50:01.031000Z, 1533.31 2012-04-28T13:50:01.141000Z, 1533.31 2012-04-28T13:50:01.234000Z, 1533.31 2012-04-28T13:50:01.344000Z, 1533.31 2012-04-28T13:50:01.438000Z, 1533.31 2012-04-28T13:50:01.547000Z, 1533.31 2012-04-28T13:50:01.641000Z, 1533.31 2012-04-28T13:50:01.734000Z, 1533.31 2012-04-28T13:50:01.844000Z, 1533.31 2012-04-28T13:50:01.938000Z, 1533.31 2012-04-28T13:50:02.047000Z, 1533.31 2012-04-28T13:50:02.141000Z, 1533.31 2012-04-28T13:50:02.250000Z, 1533.31 2012-04-28T13:50:02.344000Z, 1533.31 2012-04-28T13:50:02.438000Z, 1533.31 2012-04-28T13:50:02.547000Z, 1533.31 2012-04-28T13:50:02.656000Z, 1533.31 2012-04-28T13:50:02.750000Z, 1533.31 2012-04-28T13:50:02.844000Z, 1533.31 2012-04-28T13:50:02.938000Z, 1533.31 2012-04-28T13:50:03.047000Z, 1533.31 2012-04-28T13:50:03.141000Z, 1533.31 2012-04-28T13:50:03.234000Z, 1533.31 2012-04-28T13:50:03.344000Z, 1533.31 2012-04-28T13:50:03.438000Z, 1533.31 2012-04-28T13:50:03.547000Z, 1533.31 2012-04-28T13:50:03.688000Z, 1533.31 2012-04-28T13:50:03.734000Z, 1533.31 2012-04-28T13:50:03.844000Z, 1533.31 2012-04-28T13:50:03.938000Z, 1533.31 2012-04-28T13:50:04.047000Z, 1533.31 2012-04-28T13:50:04.141000Z, 1533.31 2012-04-28T13:50:04.234000Z, 1533.31 2012-04-28T13:50:04.344000Z, 1533.31 2012-04-28T13:50:04.438000Z, 1533.31 2012-04-28T13:50:04.547000Z, 1533.31 2012-04-28T13:50:04.641000Z, 1533.31 2012-04-28T13:50:04.734000Z, 1533.31 2012-04-28T13:50:04.844000Z, 1533.31 2012-04-28T13:50:04.938000Z, 1533.31 2012-04-28T13:50:05.031000Z, 1533.31 2012-04-28T13:50:05.141000Z, 1533.31 2012-04-28T13:50:05.234000Z, 1533.31 2012-04-28T13:50:05.344000Z, 1533.31 2012-04-28T13:50:05.438000Z, 1533.31 2012-04-28T13:50:05.547000Z, 1533.31 2012-04-28T13:50:05.641000Z, 1533.31 2012-04-28T13:50:05.734000Z, 1533.31 2012-04-28T13:50:05.844000Z, 1533.31 2012-04-28T13:50:05.938000Z, 1533.31 2012-04-28T13:50:06.031000Z, 1533.31 2012-04-28T13:50:06.141000Z, 1533.31 2012-04-28T13:50:06.235000Z, 1533.31 2012-04-28T13:50:06.344000Z, 1533.31 2012-04-28T13:50:06.438000Z, 1533.31 2012-04-28T13:50:06.547000Z, 1533.31 2012-04-28T13:50:06.641000Z, 1533.31 2012-04-28T13:50:06.735000Z, 1533.31 2012-04-28T13:50:06.844000Z, 1533.31 2012-04-28T13:50:06.938000Z, 1533.31 2012-04-28T13:50:07.031000Z, 1533.31 2012-04-28T13:50:07.141000Z, 1533.31 2012-04-28T13:50:07.235000Z, 1533.31 2012-04-28T13:50:07.344000Z, 1533.31 2012-04-28T13:50:07.438000Z, 1533.31 2012-04-28T13:50:07.547000Z, 1533.31 2012-04-28T13:50:07.641000Z, 1533.31 2012-04-28T13:50:07.735000Z, 1533.31 2012-04-28T13:50:07.844000Z, 1533.30 2012-04-28T13:50:07.938000Z, 1533.30 2012-04-28T13:50:08.047000Z, 1533.30 2012-04-28T13:50:08.141000Z, 1533.30 2012-04-28T13:50:08.235000Z, 1533.30 2012-04-28T13:50:08.344000Z, 1533.30 2012-04-28T13:50:08.438000Z, 1533.30 2012-04-28T13:50:08.547000Z, 1533.30 2012-04-28T13:50:08.641000Z, 1533.30 2012-04-28T13:50:08.735000Z, 1533.30 2012-04-28T13:50:08.844000Z, 1533.30 2012-04-28T13:50:08.938000Z, 1533.30 2012-04-28T13:50:09.047000Z, 1533.30 2012-04-28T13:50:09.141000Z, 1533.30 2012-04-28T13:50:09.235000Z, 1533.30 2012-04-28T13:50:09.344000Z, 1533.30 2012-04-28T13:50:09.438000Z, 1533.30 2012-04-28T13:50:09.547000Z, 1533.30 2012-04-28T13:50:09.641000Z, 1533.30 2012-04-28T13:50:09.735000Z, 1533.30 2012-04-28T13:50:09.844000Z, 1533.30 2012-04-28T13:50:09.938000Z, 1533.30 2012-04-28T13:50:10.047000Z, 1533.30 2012-04-28T13:50:10.141000Z, 1533.30 2012-04-28T13:50:10.235000Z, 1533.30 2012-04-28T13:50:10.344000Z, 1533.30 2012-04-28T13:50:10.438000Z, 1533.30 2012-04-28T13:50:10.547000Z, 1533.30 2012-04-28T13:50:10.656000Z, 1533.30 2012-04-28T13:50:10.735000Z, 1533.30 2012-04-28T13:50:10.844000Z, 1533.30 2012-04-28T13:50:10.938000Z, 1533.30 2012-04-28T13:50:11.047000Z, 1533.30 2012-04-28T13:50:11.141000Z, 1533.30 2012-04-28T13:50:11.235000Z, 1533.30 2012-04-28T13:50:11.344000Z, 1533.30 2012-04-28T13:50:11.438000Z, 1533.30 2012-04-28T13:50:11.547000Z, 1533.30 2012-04-28T13:50:11.719000Z, 1533.30 2012-04-28T13:50:11.735000Z, 1533.30 2012-04-28T13:50:11.844000Z, 1533.30 2012-04-28T13:50:11.938000Z, 1533.30 2012-04-28T13:50:12.047000Z, 1533.30 2012-04-28T13:50:12.141000Z, 1533.30 2012-04-28T13:50:12.235000Z, 1533.30 2012-04-28T13:50:12.344000Z, 1533.30 2012-04-28T13:50:12.438000Z, 1533.30 2012-04-28T13:50:12.547000Z, 1533.30 2012-04-28T13:50:12.641000Z, 1533.30 2012-04-28T13:50:12.735000Z, 1533.30 2012-04-28T13:50:12.844000Z, 1533.30 2012-04-28T13:50:12.938000Z, 1533.30 2012-04-28T13:50:13.031000Z, 1533.30 2012-04-28T13:50:13.141000Z, 1533.30 2012-04-28T13:50:13.235000Z, 1533.30 2012-04-28T13:50:13.344000Z, 1533.30 2012-04-28T13:50:13.438000Z, 1533.30 2012-04-28T13:50:13.547000Z, 1533.30 2012-04-28T13:50:13.641000Z, 1533.30 2012-04-28T13:50:13.735000Z, 1533.30 2012-04-28T13:50:13.844000Z, 1533.30 2012-04-28T13:50:13.938000Z, 1533.30 2012-04-28T13:50:14.047000Z, 1533.30 2012-04-28T13:50:14.141000Z, 1533.30 2012-04-28T13:50:14.235000Z, 1533.30 2012-04-28T13:50:14.344000Z, 1533.30 2012-04-28T13:50:14.438000Z, 1533.30 2012-04-28T13:50:14.547000Z, 1533.30 2012-04-28T13:50:14.656000Z, 1533.30 2012-04-28T13:50:14.735000Z, 1533.30 2012-04-28T13:50:14.844000Z, 1533.30 2012-04-28T13:50:14.938000Z, 1533.30 2012-04-28T13:50:15.047000Z, 1533.30 2012-04-28T13:50:15.141000Z, 1533.30 2012-04-28T13:50:15.235000Z, 1533.30 2012-04-28T13:50:15.344000Z, 1533.30 2012-04-28T13:50:15.438000Z, 1533.30 2012-04-28T13:50:15.547000Z, 1533.29 2012-04-28T13:50:15.656000Z, 1533.30 2012-04-28T13:50:15.735000Z, 1533.29 2012-04-28T13:50:15.844000Z, 1533.29 2012-04-28T13:50:15.938000Z, 1533.29 2012-04-28T13:50:16.047000Z, 1533.29 2012-04-28T13:50:16.141000Z, 1533.30 2012-04-28T13:50:16.235000Z, 1533.30 2012-04-28T13:50:16.344000Z, 1533.29 2012-04-28T13:50:16.438000Z, 1533.29 2012-04-28T13:50:16.547000Z, 1533.29 2012-04-28T13:50:16.672000Z, 1533.29 2012-04-28T13:50:16.735000Z, 1533.29 2012-04-28T13:50:16.844000Z, 1533.29 2012-04-28T13:50:16.938000Z, 1533.29 2012-04-28T13:50:17.047000Z, 1533.29 2012-04-28T13:50:17.141000Z, 1533.29 2012-04-28T13:50:17.235000Z, 1533.29 2012-04-28T13:50:17.344000Z, 1533.29 2012-04-28T13:50:17.438000Z, 1533.29 2012-04-28T13:50:17.547000Z, 1533.29 2012-04-28T13:50:17.672000Z, 1533.29 2012-04-28T13:50:17.735000Z, 1533.29 2012-04-28T13:50:17.844000Z, 1533.29 2012-04-28T13:50:17.938000Z, 1533.29 2012-04-28T13:50:18.047000Z, 1533.29 2012-04-28T13:50:18.141000Z, 1533.29 2012-04-28T13:50:18.235000Z, 1533.29 2012-04-28T13:50:18.344000Z, 1533.29 2012-04-28T13:50:18.438000Z, 1533.29 2012-04-28T13:50:18.547000Z, 1533.29 2012-04-28T13:50:18.641000Z, 1533.29 2012-04-28T13:50:18.735000Z, 1533.29 2012-04-28T13:50:18.844000Z, 1533.29 2012-04-28T13:50:18.938000Z, 1533.29 2012-04-28T13:50:19.047000Z, 1533.29 2012-04-28T13:50:19.141000Z, 1533.29 2012-04-28T13:50:19.235000Z, 1533.29 2012-04-28T13:50:19.344000Z, 1533.29 2012-04-28T13:50:19.438000Z, 1533.29 2012-04-28T13:50:19.547000Z, 1533.29 2012-04-28T13:50:19.641000Z, 1533.29 2012-04-28T13:50:19.735000Z, 1533.29 2012-04-28T13:50:19.844000Z, 1533.29 2012-04-28T13:50:19.938000Z, 1533.29 2012-04-28T13:50:20.047000Z, 1533.29 2012-04-28T13:50:20.141000Z, 1533.29 2012-04-28T13:50:20.235000Z, 1533.29 2012-04-28T13:50:20.344000Z, 1533.29 2012-04-28T13:50:20.438000Z, 1533.29 2012-04-28T13:50:20.547000Z, 1533.30 2012-04-28T13:50:20.641000Z, 1533.29 2012-04-28T13:50:20.735000Z, 1533.29 2012-04-28T13:50:20.844000Z, 1533.29 2012-04-28T13:50:20.938000Z, 1533.29 2012-04-28T13:50:21.047000Z, 1533.30 2012-04-28T13:50:21.141000Z, 1533.29 2012-04-28T13:50:21.235000Z, 1533.29 2012-04-28T13:50:21.344000Z, 1533.29 2012-04-28T13:50:21.438000Z, 1533.29 2012-04-28T13:50:21.547000Z, 1533.29 2012-04-28T13:50:21.657000Z, 1533.29 2012-04-28T13:50:21.735000Z, 1533.29 2012-04-28T13:50:21.844000Z, 1533.29 2012-04-28T13:50:21.938000Z, 1533.29 2012-04-28T13:50:22.047000Z, 1533.29 2012-04-28T13:50:22.141000Z, 1533.30 2012-04-28T13:50:22.250000Z, 1533.30 2012-04-28T13:50:22.344000Z, 1533.30 2012-04-28T13:50:22.438000Z, 1533.30 2012-04-28T13:50:22.547000Z, 1533.29 2012-04-28T13:50:22.641000Z, 1533.29 2012-04-28T13:50:22.735000Z, 1533.29 2012-04-28T13:50:22.844000Z, 1533.29 2012-04-28T13:50:22.938000Z, 1533.29 2012-04-28T13:50:23.047000Z, 1533.29 2012-04-28T13:50:23.141000Z, 1533.29 2012-04-28T13:50:23.235000Z, 1533.29 2012-04-28T13:50:23.328000Z, 1533.29 2012-04-28T13:50:23.438000Z, 1533.29 2012-04-28T13:50:23.547000Z, 1533.29 2012-04-28T13:50:23.641000Z, 1533.29 2012-04-28T13:50:23.735000Z, 1533.29 2012-04-28T13:50:23.844000Z, 1533.29 2012-04-28T13:50:23.938000Z, 1533.29 2012-04-28T13:50:24.047000Z, 1533.29 2012-04-28T13:50:24.141000Z, 1533.29 2012-04-28T13:50:24.235000Z, 1533.29 2012-04-28T13:50:24.344000Z, 1533.29 2012-04-28T13:50:24.438000Z, 1533.29 2012-04-28T13:50:24.547000Z, 1533.29 2012-04-28T13:50:24.641000Z, 1533.29 2012-04-28T13:50:24.735000Z, 1533.29 2012-04-28T13:50:24.844000Z, 1533.29 2012-04-28T13:50:24.938000Z, 1533.29 2012-04-28T13:50:25.047000Z, 1533.29 2012-04-28T13:50:25.141000Z, 1533.29 2012-04-28T13:50:25.235000Z, 1533.29 2012-04-28T13:50:25.344000Z, 1533.29 2012-04-28T13:50:25.438000Z, 1533.29 2012-04-28T13:50:25.547000Z, 1533.29 2012-04-28T13:50:25.641000Z, 1533.29 2012-04-28T13:50:25.735000Z, 1533.29 2012-04-28T13:50:25.844000Z, 1533.29 2012-04-28T13:50:25.938000Z, 1533.29 2012-04-28T13:50:26.094000Z, 1533.29 2012-04-28T13:50:26.141000Z, 1533.29 2012-04-28T13:50:26.235000Z, 1533.29 2012-04-28T13:50:26.344000Z, 1533.29 2012-04-28T13:50:26.438000Z, 1533.29 2012-04-28T13:50:26.532000Z, 1533.29 2012-04-28T13:50:26.641000Z, 1533.29 2012-04-28T13:50:26.735000Z, 1533.29 2012-04-28T13:50:26.844000Z, 1533.29 2012-04-28T13:50:26.938000Z, 1533.29 2012-04-28T13:50:27.047000Z, 1533.29 2012-04-28T13:50:27.141000Z, 1533.29 2012-04-28T13:50:27.235000Z, 1533.29 2012-04-28T13:50:27.344000Z, 1533.29 2012-04-28T13:50:27.438000Z, 1533.29 2012-04-28T13:50:27.532000Z, 1533.29 2012-04-28T13:50:27.641000Z, 1533.29 2012-04-28T13:50:27.735000Z, 1533.29 2012-04-28T13:50:27.844000Z, 1533.29 2012-04-28T13:50:27.938000Z, 1533.29 2012-04-28T13:50:28.032000Z, 1533.29 2012-04-28T13:50:28.141000Z, 1533.29 2012-04-28T13:50:28.235000Z, 1533.29 2012-04-28T13:50:28.344000Z, 1533.29 2012-04-28T13:50:28.438000Z, 1533.29 2012-04-28T13:50:28.547000Z, 1533.29 2012-04-28T13:50:28.641000Z, 1533.29 2012-04-28T13:50:28.735000Z, 1533.29 2012-04-28T13:50:28.844000Z, 1533.29 2012-04-28T13:50:28.938000Z, 1533.29 2012-04-28T13:50:29.032000Z, 1533.29 2012-04-28T13:50:29.141000Z, 1533.29 2012-04-28T13:50:29.235000Z, 1533.29 2012-04-28T13:50:29.344000Z, 1533.28 2012-04-28T13:50:29.438000Z, 1533.29 2012-04-28T13:50:29.532000Z, 1533.28 2012-04-28T13:50:29.641000Z, 1533.28 2012-04-28T13:50:29.735000Z, 1533.28 2012-04-28T13:50:29.844000Z, 1533.28 2012-04-28T13:50:29.938000Z, 1533.28 2012-04-28T13:50:30.032000Z, 1533.28 2012-04-28T13:50:30.141000Z, 1533.28 2012-04-28T13:50:30.235000Z, 1533.28 2012-04-28T13:50:30.344000Z, 1533.28 2012-04-28T13:50:30.438000Z, 1533.28 2012-04-28T13:50:30.547000Z, 1533.28 2012-04-28T13:50:30.641000Z, 1533.28 2012-04-28T13:50:30.735000Z, 1533.28 2012-04-28T13:50:30.829000Z, 1533.28 2012-04-28T13:50:30.938000Z, 1533.28 2012-04-28T13:50:31.047000Z, 1533.28 2012-04-28T13:50:31.141000Z, 1533.28 2012-04-28T13:50:31.235000Z, 1533.28 2012-04-28T13:50:31.344000Z, 1533.28 2012-04-28T13:50:31.438000Z, 1533.28 2012-04-28T13:50:31.547000Z, 1533.28 2012-04-28T13:50:31.641000Z, 1533.28 2012-04-28T13:50:31.735000Z, 1533.28 2012-04-28T13:50:31.844000Z, 1533.28 2012-04-28T13:50:31.938000Z, 1533.28 2012-04-28T13:50:32.032000Z, 1533.28 2012-04-28T13:50:32.141000Z, 1533.28 2012-04-28T13:50:32.235000Z, 1533.28 2012-04-28T13:50:32.344000Z, 1533.28 2012-04-28T13:50:32.438000Z, 1533.28 2012-04-28T13:50:32.547000Z, 1533.28 2012-04-28T13:50:32.641000Z, 1533.28 2012-04-28T13:50:32.735000Z, 1533.28 2012-04-28T13:50:32.829000Z, 1533.28 2012-04-28T13:50:32.938000Z, 1533.28 2012-04-28T13:50:33.032000Z, 1533.28 2012-04-28T13:50:33.141000Z, 1533.28 2012-04-28T13:50:33.235000Z, 1533.28 2012-04-28T13:50:33.344000Z, 1533.28 2012-04-28T13:50:33.438000Z, 1533.28 2012-04-28T13:50:33.547000Z, 1533.28 2012-04-28T13:50:33.641000Z, 1533.28 2012-04-28T13:50:33.735000Z, 1533.28 2012-04-28T13:50:33.844000Z, 1533.28 2012-04-28T13:50:33.938000Z, 1533.28 2012-04-28T13:50:34.047000Z, 1533.28 2012-04-28T13:50:34.141000Z, 1533.28 2012-04-28T13:50:34.235000Z, 1533.28 2012-04-28T13:50:34.344000Z, 1533.28 2012-04-28T13:50:34.438000Z, 1533.28 2012-04-28T13:50:34.547000Z, 1533.28 2012-04-28T13:50:34.688000Z, 1533.28 2012-04-28T13:50:34.735000Z, 1533.28 2012-04-28T13:50:34.844000Z, 1533.28 2012-04-28T13:50:34.938000Z, 1533.28 2012-04-28T13:50:35.047000Z, 1533.28 2012-04-28T13:50:35.141000Z, 1533.28 2012-04-28T13:50:35.235000Z, 1533.28 2012-04-28T13:50:35.344000Z, 1533.28 2012-04-28T13:50:35.438000Z, 1533.28 2012-04-28T13:50:35.547000Z, 1533.28 2012-04-28T13:50:35.641000Z, 1533.28 2012-04-28T13:50:35.735000Z, 1533.28 2012-04-28T13:50:35.829000Z, 1533.28 2012-04-28T13:50:35.938000Z, 1533.28 2012-04-28T13:50:36.047000Z, 1533.28 2012-04-28T13:50:36.141000Z, 1533.28 2012-04-28T13:50:36.235000Z, 1533.28 2012-04-28T13:50:36.329000Z, 1533.28 2012-04-28T13:50:36.438000Z, 1533.28 2012-04-28T13:50:36.547000Z, 1533.28 2012-04-28T13:50:36.641000Z, 1533.28 2012-04-28T13:50:36.735000Z, 1533.28 2012-04-28T13:50:36.844000Z, 1533.28 2012-04-28T13:50:36.938000Z, 1533.27 2012-04-28T13:50:37.032000Z, 1533.27 2012-04-28T13:50:37.141000Z, 1533.27 2012-04-28T13:50:37.235000Z, 1533.27 2012-04-28T13:50:37.344000Z, 1533.27 2012-04-28T13:50:37.438000Z, 1533.27 2012-04-28T13:50:37.547000Z, 1533.27 2012-04-28T13:50:37.641000Z, 1533.27 2012-04-28T13:50:37.735000Z, 1533.27 2012-04-28T13:50:37.844000Z, 1533.27 2012-04-28T13:50:37.938000Z, 1533.27 2012-04-28T13:50:38.032000Z, 1533.27 2012-04-28T13:50:38.141000Z, 1533.27 2012-04-28T13:50:38.235000Z, 1533.27 2012-04-28T13:50:38.344000Z, 1533.27 2012-04-28T13:50:38.438000Z, 1533.27 2012-04-28T13:50:38.547000Z, 1533.27 2012-04-28T13:50:38.641000Z, 1533.27 2012-04-28T13:50:38.735000Z, 1533.26 2012-04-28T13:50:38.844000Z, 1533.26 2012-04-28T13:50:38.938000Z, 1533.26 2012-04-28T13:50:39.032000Z, 1533.26 2012-04-28T13:50:39.141000Z, 1533.26 2012-04-28T13:50:39.235000Z, 1533.26 2012-04-28T13:50:39.344000Z, 1533.26 2012-04-28T13:50:39.438000Z, 1533.26 2012-04-28T13:50:39.547000Z, 1533.26 2012-04-28T13:50:39.688000Z, 1533.26 2012-04-28T13:50:39.735000Z, 1533.26 2012-04-28T13:50:39.844000Z, 1533.26 2012-04-28T13:50:39.938000Z, 1533.26 2012-04-28T13:50:40.047000Z, 1533.26 2012-04-28T13:50:40.141000Z, 1533.26 2012-04-28T13:50:40.235000Z, 1533.26 2012-04-28T13:50:40.344000Z, 1533.26 2012-04-28T13:50:40.438000Z, 1533.26 2012-04-28T13:50:40.547000Z, 1533.26 2012-04-28T13:50:40.641000Z, 1533.26 2012-04-28T13:50:40.735000Z, 1533.26 2012-04-28T13:50:40.829000Z, 1533.26 2012-04-28T13:50:40.938000Z, 1533.26 2012-04-28T13:50:41.032000Z, 1533.25 2012-04-28T13:50:41.141000Z, 1533.25 2012-04-28T13:50:41.235000Z, 1533.25 2012-04-28T13:50:41.344000Z, 1533.25 2012-04-28T13:50:41.438000Z, 1533.25 2012-04-28T13:50:41.547000Z, 1533.25 2012-04-28T13:50:41.641000Z, 1533.25 2012-04-28T13:50:41.735000Z, 1533.25 2012-04-28T13:50:41.844000Z, 1533.25 2012-04-28T13:50:41.938000Z, 1533.24 2012-04-28T13:50:42.047000Z, 1533.24 2012-04-28T13:50:42.126000Z, 1533.24 2012-04-28T13:50:42.235000Z, 1533.24 2012-04-28T13:50:42.344000Z, 1533.24 2012-04-28T13:50:42.438000Z, 1533.24 2012-04-28T13:50:42.547000Z, 1533.24 2012-04-28T13:50:42.641000Z, 1533.24 2012-04-28T13:50:42.735000Z, 1533.24 2012-04-28T13:50:42.844000Z, 1533.24 2012-04-28T13:50:42.938000Z, 1533.24 2012-04-28T13:50:43.047000Z, 1533.24 2012-04-28T13:50:43.141000Z, 1533.24 2012-04-28T13:50:43.235000Z, 1533.24 2012-04-28T13:50:43.344000Z, 1533.24 2012-04-28T13:50:43.438000Z, 1533.24 2012-04-28T13:50:43.547000Z, 1533.24 2012-04-28T13:50:43.641000Z, 1533.24 2012-04-28T13:50:43.735000Z, 1533.24 2012-04-28T13:50:43.844000Z, 1533.24 2012-04-28T13:50:43.938000Z, 1533.24 2012-04-28T13:50:44.047000Z, 1533.24 2012-04-28T13:50:44.141000Z, 1533.24 2012-04-28T13:50:44.235000Z, 1533.24 2012-04-28T13:50:44.344000Z, 1533.24 2012-04-28T13:50:44.438000Z, 1533.24 2012-04-28T13:50:44.547000Z, 1533.24 2012-04-28T13:50:44.641000Z, 1533.24 2012-04-28T13:50:44.735000Z, 1533.24 2012-04-28T13:50:44.844000Z, 1533.24 2012-04-28T13:50:44.938000Z, 1533.24 2012-04-28T13:50:45.048000Z, 1533.24 2012-04-28T13:50:45.141000Z, 1533.24 2012-04-28T13:50:45.235000Z, 1533.24 2012-04-28T13:50:45.344000Z, 1533.24 2012-04-28T13:50:45.438000Z, 1533.24 2012-04-28T13:50:45.548000Z, 1533.24 2012-04-28T13:50:45.641000Z, 1533.24 2012-04-28T13:50:45.735000Z, 1533.24 2012-04-28T13:50:45.844000Z, 1533.24 2012-04-28T13:50:45.938000Z, 1533.24 2012-04-28T13:50:46.048000Z, 1533.24 2012-04-28T13:50:46.141000Z, 1533.24 2012-04-28T13:50:46.235000Z, 1533.24 2012-04-28T13:50:46.344000Z, 1533.24 2012-04-28T13:50:46.438000Z, 1533.24 2012-04-28T13:50:46.548000Z, 1533.24 2012-04-28T13:50:46.641000Z, 1533.24 2012-04-28T13:50:46.735000Z, 1533.24 2012-04-28T13:50:46.844000Z, 1533.24 2012-04-28T13:50:46.938000Z, 1533.24 2012-04-28T13:50:47.048000Z, 1533.24 2012-04-28T13:50:47.141000Z, 1533.24 2012-04-28T13:50:47.235000Z, 1533.24 2012-04-28T13:50:47.344000Z, 1533.24 2012-04-28T13:50:47.438000Z, 1533.24 2012-04-28T13:50:47.548000Z, 1533.23 2012-04-28T13:50:47.641000Z, 1533.23 2012-04-28T13:50:47.735000Z, 1533.23 2012-04-28T13:50:47.844000Z, 1533.23 2012-04-28T13:50:47.938000Z, 1533.23 2012-04-28T13:50:48.048000Z, 1533.23 2012-04-28T13:50:48.141000Z, 1533.23 2012-04-28T13:50:48.235000Z, 1533.23 2012-04-28T13:50:48.344000Z, 1533.23 2012-04-28T13:50:48.438000Z, 1533.23 2012-04-28T13:50:48.532000Z, 1533.23 2012-04-28T13:50:48.641000Z, 1533.23 2012-04-28T13:50:48.735000Z, 1533.23 2012-04-28T13:50:48.829000Z, 1533.23 2012-04-28T13:50:48.938000Z, 1533.23 2012-04-28T13:50:49.032000Z, 1533.23 2012-04-28T13:50:49.141000Z, 1533.23 2012-04-28T13:50:49.235000Z, 1533.23 2012-04-28T13:50:49.344000Z, 1533.23 2012-04-28T13:50:49.438000Z, 1533.23 2012-04-28T13:50:49.532000Z, 1533.23 2012-04-28T13:50:49.704000Z, 1533.23 2012-04-28T13:50:49.735000Z, 1533.23 2012-04-28T13:50:49.844000Z, 1533.23 2012-04-28T13:50:49.938000Z, 1533.23 2012-04-28T13:50:50.032000Z, 1533.23 2012-04-28T13:50:50.141000Z, 1533.22 2012-04-28T13:50:50.235000Z, 1533.22 2012-04-28T13:50:50.344000Z, 1533.23 2012-04-28T13:50:50.438000Z, 1533.23 2012-04-28T13:50:50.532000Z, 1533.23 2012-04-28T13:50:50.657000Z, 1533.22 2012-04-28T13:50:50.735000Z, 1533.22 2012-04-28T13:50:50.844000Z, 1533.22 2012-04-28T13:50:50.938000Z, 1533.22 2012-04-28T13:50:51.032000Z, 1533.22 2012-04-28T13:50:51.141000Z, 1533.22 2012-04-28T13:50:51.235000Z, 1533.22 2012-04-28T13:50:51.344000Z, 1533.22 2012-04-28T13:50:51.438000Z, 1533.22 2012-04-28T13:50:51.532000Z, 1533.22 2012-04-28T13:50:51.641000Z, 1533.22 2012-04-28T13:50:51.735000Z, 1533.22 2012-04-28T13:50:51.844000Z, 1533.22 2012-04-28T13:50:51.938000Z, 1533.22 2012-04-28T13:50:52.032000Z, 1533.22 2012-04-28T13:50:52.141000Z, 1533.22 2012-04-28T13:50:52.235000Z, 1533.22 2012-04-28T13:50:52.344000Z, 1533.22 2012-04-28T13:50:52.438000Z, 1533.22 2012-04-28T13:50:52.532000Z, 1533.22 2012-04-28T13:50:52.641000Z, 1533.22 2012-04-28T13:50:52.735000Z, 1533.22 2012-04-28T13:50:52.844000Z, 1533.22 2012-04-28T13:50:52.938000Z, 1533.22 2012-04-28T13:50:53.048000Z, 1533.22 2012-04-28T13:50:53.141000Z, 1533.22 2012-04-28T13:50:53.235000Z, 1533.22 2012-04-28T13:50:53.329000Z, 1533.23 2012-04-28T13:50:53.438000Z, 1533.23 2012-04-28T13:50:53.548000Z, 1533.23 2012-04-28T13:50:53.688000Z, 1533.23 2012-04-28T13:50:53.735000Z, 1533.23 2012-04-28T13:50:53.844000Z, 1533.23 2012-04-28T13:50:53.938000Z, 1533.23 2012-04-28T13:50:54.032000Z, 1533.22 2012-04-28T13:50:54.141000Z, 1533.22 2012-04-28T13:50:54.235000Z, 1533.22 2012-04-28T13:50:54.344000Z, 1533.22 2012-04-28T13:50:54.438000Z, 1533.22 2012-04-28T13:50:54.548000Z, 1533.22 2012-04-28T13:50:54.641000Z, 1533.22 2012-04-28T13:50:54.735000Z, 1533.23 2012-04-28T13:50:54.845000Z, 1533.22 2012-04-28T13:50:54.938000Z, 1533.22 2012-04-28T13:50:55.032000Z, 1533.22 2012-04-28T13:50:55.141000Z, 1533.22 2012-04-28T13:50:55.235000Z, 1533.22 2012-04-28T13:50:55.345000Z, 1533.22 2012-04-28T13:50:55.438000Z, 1533.21 2012-04-28T13:50:55.532000Z, 1533.21 2012-04-28T13:50:55.641000Z, 1533.21 2012-04-28T13:50:55.735000Z, 1533.21 2012-04-28T13:50:55.845000Z, 1533.21 2012-04-28T13:50:55.938000Z, 1533.21 2012-04-28T13:50:56.048000Z, 1533.21 2012-04-28T13:50:56.141000Z, 1533.21 2012-04-28T13:50:56.235000Z, 1533.21 2012-04-28T13:50:56.329000Z, 1533.20 2012-04-28T13:50:56.438000Z, 1533.20 2012-04-28T13:50:56.548000Z, 1533.20 2012-04-28T13:50:56.641000Z, 1533.20 2012-04-28T13:50:56.735000Z, 1533.20 2012-04-28T13:50:56.845000Z, 1533.20 2012-04-28T13:50:56.938000Z, 1533.19 2012-04-28T13:50:57.048000Z, 1533.19 2012-04-28T13:50:57.141000Z, 1533.19 2012-04-28T13:50:57.235000Z, 1533.19 2012-04-28T13:50:57.345000Z, 1533.19 2012-04-28T13:50:57.438000Z, 1533.19 2012-04-28T13:50:57.548000Z, 1533.19 2012-04-28T13:50:57.657000Z, 1533.18 2012-04-28T13:50:57.735000Z, 1533.18 2012-04-28T13:50:57.845000Z, 1533.18 2012-04-28T13:50:57.938000Z, 1533.18 2012-04-28T13:50:58.048000Z, 1533.18 2012-04-28T13:50:58.141000Z, 1533.18 2012-04-28T13:50:58.235000Z, 1533.18 2012-04-28T13:50:58.345000Z, 1533.18 2012-04-28T13:50:58.438000Z, 1533.18 2012-04-28T13:50:58.548000Z, 1533.18 2012-04-28T13:50:58.641000Z, 1533.18 2012-04-28T13:50:58.735000Z, 1533.18 2012-04-28T13:50:58.845000Z, 1533.18 2012-04-28T13:50:58.938000Z, 1533.18 2012-04-28T13:50:59.032000Z, 1533.19 2012-04-28T13:50:59.141000Z, 1533.19 2012-04-28T13:50:59.235000Z, 1533.19 2012-04-28T13:50:59.345000Z, 1533.18 2012-04-28T13:50:59.438000Z, 1533.18 2012-04-28T13:50:59.548000Z, 1533.18 2012-04-28T13:50:59.704000Z, 1533.18 2012-04-28T13:50:59.735000Z, 1533.18 2012-04-28T13:50:59.845000Z, 1533.18 2012-04-28T13:50:59.938000Z, 1533.19 2012-04-28T13:51:00.048000Z, 1533.18 2012-04-28T13:51:00.141000Z, 1533.18 2012-04-28T13:51:00.235000Z, 1533.18 2012-04-28T13:51:00.345000Z, 1533.18 2012-04-28T13:51:00.438000Z, 1533.18 2012-04-28T13:51:00.548000Z, 1533.18 2012-04-28T13:51:00.673000Z, 1533.18 2012-04-28T13:51:00.735000Z, 1533.18 2012-04-28T13:51:00.845000Z, 1533.18 2012-04-28T13:51:00.938000Z, 1533.18 2012-04-28T13:51:01.048000Z, 1533.18 2012-04-28T13:51:01.141000Z, 1533.18 2012-04-28T13:51:01.235000Z, 1533.17 2012-04-28T13:51:01.345000Z, 1533.17 2012-04-28T13:51:01.438000Z, 1533.17 2012-04-28T13:51:01.548000Z, 1533.18 2012-04-28T13:51:01.641000Z, 1533.17 2012-04-28T13:51:01.735000Z, 1533.17 2012-04-28T13:51:01.845000Z, 1533.17 2012-04-28T13:51:01.938000Z, 1533.17 2012-04-28T13:51:02.048000Z, 1533.17 2012-04-28T13:51:02.141000Z, 1533.17 2012-04-28T13:51:02.235000Z, 1533.17 2012-04-28T13:51:02.345000Z, 1533.17 2012-04-28T13:51:02.438000Z, 1533.17 2012-04-28T13:51:02.548000Z, 1533.17 2012-04-28T13:51:02.641000Z, 1533.17 2012-04-28T13:51:02.735000Z, 1533.17 2012-04-28T13:51:02.845000Z, 1533.17 2012-04-28T13:51:02.938000Z, 1533.17 2012-04-28T13:51:03.048000Z, 1533.16 2012-04-28T13:51:03.141000Z, 1533.16 2012-04-28T13:51:03.235000Z, 1533.17 2012-04-28T13:51:03.360000Z, 1533.17 2012-04-28T13:51:03.438000Z, 1533.17 2012-04-28T13:51:03.548000Z, 1533.17 2012-04-28T13:51:03.641000Z, 1533.17 2012-04-28T13:51:03.735000Z, 1533.17 2012-04-28T13:51:03.845000Z, 1533.16 2012-04-28T13:51:03.938000Z, 1533.16 2012-04-28T13:51:04.048000Z, 1533.17 2012-04-28T13:51:04.141000Z, 1533.17 2012-04-28T13:51:04.235000Z, 1533.16 2012-04-28T13:51:04.345000Z, 1533.17 2012-04-28T13:51:04.438000Z, 1533.16 2012-04-28T13:51:04.548000Z, 1533.16 2012-04-28T13:51:04.673000Z, 1533.17 2012-04-28T13:51:04.735000Z, 1533.17 2012-04-28T13:51:04.845000Z, 1533.17 2012-04-28T13:51:04.938000Z, 1533.17 2012-04-28T13:51:05.048000Z, 1533.16 2012-04-28T13:51:05.142000Z, 1533.17 2012-04-28T13:51:05.235000Z, 1533.16 2012-04-28T13:51:05.329000Z, 1533.16 2012-04-28T13:51:05.438000Z, 1533.16 2012-04-28T13:51:05.548000Z, 1533.16 2012-04-28T13:51:05.642000Z, 1533.16 2012-04-28T13:51:05.735000Z, 1533.16 2012-04-28T13:51:05.845000Z, 1533.16 2012-04-28T13:51:05.938000Z, 1533.16 2012-04-28T13:51:06.048000Z, 1533.16 2012-04-28T13:51:06.142000Z, 1533.16 2012-04-28T13:51:06.235000Z, 1533.16 2012-04-28T13:51:06.345000Z, 1533.16 2012-04-28T13:51:06.438000Z, 1533.15 2012-04-28T13:51:06.548000Z, 1533.15 2012-04-28T13:51:06.642000Z, 1533.15 2012-04-28T13:51:06.735000Z, 1533.15 2012-04-28T13:51:06.845000Z, 1533.15 2012-04-28T13:51:06.938000Z, 1533.15 2012-04-28T13:51:07.048000Z, 1533.15 2012-04-28T13:51:07.142000Z, 1533.15 2012-04-28T13:51:07.235000Z, 1533.15 2012-04-28T13:51:07.345000Z, 1533.15 2012-04-28T13:51:07.438000Z, 1533.15 2012-04-28T13:51:07.532000Z, 1533.15 2012-04-28T13:51:07.642000Z, 1533.15 2012-04-28T13:51:07.735000Z, 1533.15 2012-04-28T13:51:07.829000Z, 1533.15 2012-04-28T13:51:07.938000Z, 1533.15 2012-04-28T13:51:08.048000Z, 1533.15 2012-04-28T13:51:08.142000Z, 1533.15 2012-04-28T13:51:08.235000Z, 1533.15 2012-04-28T13:51:08.345000Z, 1533.15 2012-04-28T13:51:08.438000Z, 1533.15 2012-04-28T13:51:08.548000Z, 1533.15 2012-04-28T13:51:08.626000Z, 1533.15 2012-04-28T13:51:08.735000Z, 1533.15 2012-04-28T13:51:08.845000Z, 1533.15 2012-04-28T13:51:08.938000Z, 1533.15 2012-04-28T13:51:09.048000Z, 1533.15 2012-04-28T13:51:09.142000Z, 1533.15 2012-04-28T13:51:09.235000Z, 1533.15 2012-04-28T13:51:09.345000Z, 1533.15 2012-04-28T13:51:09.438000Z, 1533.15 2012-04-28T13:51:09.532000Z, 1533.15 2012-04-28T13:51:09.642000Z, 1533.15 2012-04-28T13:51:09.735000Z, 1533.15 2012-04-28T13:51:09.845000Z, 1533.15 2012-04-28T13:51:09.938000Z, 1533.15 2012-04-28T13:51:10.048000Z, 1533.15 2012-04-28T13:51:10.142000Z, 1533.15 2012-04-28T13:51:10.235000Z, 1533.15 2012-04-28T13:51:10.345000Z, 1533.15 2012-04-28T13:51:10.438000Z, 1533.15 2012-04-28T13:51:10.548000Z, 1533.15 2012-04-28T13:51:10.642000Z, 1533.15 2012-04-28T13:51:10.735000Z, 1533.15 2012-04-28T13:51:10.845000Z, 1533.15 2012-04-28T13:51:10.938000Z, 1533.15 2012-04-28T13:51:11.032000Z, 1533.15 2012-04-28T13:51:11.142000Z, 1533.15 2012-04-28T13:51:11.235000Z, 1533.15 2012-04-28T13:51:11.345000Z, 1533.15 2012-04-28T13:51:11.438000Z, 1533.16 2012-04-28T13:51:11.532000Z, 1533.16 2012-04-28T13:51:11.673000Z, 1533.16 2012-04-28T13:51:11.735000Z, 1533.16 2012-04-28T13:51:11.845000Z, 1533.16 2012-04-28T13:51:11.938000Z, 1533.16 2012-04-28T13:51:12.048000Z, 1533.16 2012-04-28T13:51:12.142000Z, 1533.16 2012-04-28T13:51:12.235000Z, 1533.16 2012-04-28T13:51:12.345000Z, 1533.16 2012-04-28T13:51:12.438000Z, 1533.16 2012-04-28T13:51:12.532000Z, 1533.16 2012-04-28T13:51:12.673000Z, 1533.16 2012-04-28T13:51:12.735000Z, 1533.16 2012-04-28T13:51:12.845000Z, 1533.16 2012-04-28T13:51:12.938000Z, 1533.16 2012-04-28T13:51:13.032000Z, 1533.16 2012-04-28T13:51:13.142000Z, 1533.16 2012-04-28T13:51:13.235000Z, 1533.16 2012-04-28T13:51:13.345000Z, 1533.15 2012-04-28T13:51:13.438000Z, 1533.15 2012-04-28T13:51:13.532000Z, 1533.16 2012-04-28T13:51:13.642000Z, 1533.16 2012-04-28T13:51:13.735000Z, 1533.16 2012-04-28T13:51:13.845000Z, 1533.16 2012-04-28T13:51:13.938000Z, 1533.16 2012-04-28T13:51:14.032000Z, 1533.16 2012-04-28T13:51:14.142000Z, 1533.16 2012-04-28T13:51:14.235000Z, 1533.16 2012-04-28T13:51:14.345000Z, 1533.16 2012-04-28T13:51:14.439000Z, 1533.16 2012-04-28T13:51:14.532000Z, 1533.16 2012-04-28T13:51:14.704000Z, 1533.16 2012-04-28T13:51:14.735000Z, 1533.16 2012-04-28T13:51:14.845000Z, 1533.16 2012-04-28T13:51:14.939000Z, 1533.16 2012-04-28T13:51:15.032000Z, 1533.15 2012-04-28T13:51:15.142000Z, 1533.15 2012-04-28T13:51:15.235000Z, 1533.15 2012-04-28T13:51:15.345000Z, 1533.15 2012-04-28T13:51:15.439000Z, 1533.15 2012-04-28T13:51:15.532000Z, 1533.15 2012-04-28T13:51:15.720000Z, 1533.15 2012-04-28T13:51:15.735000Z, 1533.15 2012-04-28T13:51:15.845000Z, 1533.16 2012-04-28T13:51:15.939000Z, 1533.16 2012-04-28T13:51:16.032000Z, 1533.16 2012-04-28T13:51:16.142000Z, 1533.15 2012-04-28T13:51:16.235000Z, 1533.15 2012-04-28T13:51:16.345000Z, 1533.15 2012-04-28T13:51:16.439000Z, 1533.15 2012-04-28T13:51:16.532000Z, 1533.15 2012-04-28T13:51:16.720000Z, 1533.14 2012-04-28T13:51:16.735000Z, 1533.15 2012-04-28T13:51:16.845000Z, 1533.14 2012-04-28T13:51:16.939000Z, 1533.14 2012-04-28T13:51:17.048000Z, 1533.15 2012-04-28T13:51:17.142000Z, 1533.14 2012-04-28T13:51:17.235000Z, 1533.14 2012-04-28T13:51:17.345000Z, 1533.14 2012-04-28T13:51:17.439000Z, 1533.14 2012-04-28T13:51:17.532000Z, 1533.14 2012-04-28T13:51:17.642000Z, 1533.14 2012-04-28T13:51:17.735000Z, 1533.14 2012-04-28T13:51:17.845000Z, 1533.14 2012-04-28T13:51:17.939000Z, 1533.14 2012-04-28T13:51:18.032000Z, 1533.14 2012-04-28T13:51:18.142000Z, 1533.14 2012-04-28T13:51:18.235000Z, 1533.14 2012-04-28T13:51:18.345000Z, 1533.14 2012-04-28T13:51:18.439000Z, 1533.14 2012-04-28T13:51:18.532000Z, 1533.14 2012-04-28T13:51:18.642000Z, 1533.14 2012-04-28T13:51:18.735000Z, 1533.13 2012-04-28T13:51:18.845000Z, 1533.13 2012-04-28T13:51:18.939000Z, 1533.14 2012-04-28T13:51:19.048000Z, 1533.14 2012-04-28T13:51:19.142000Z, 1533.14 2012-04-28T13:51:19.235000Z, 1533.14 2012-04-28T13:51:19.345000Z, 1533.14 2012-04-28T13:51:19.439000Z, 1533.14 2012-04-28T13:51:19.532000Z, 1533.14 2012-04-28T13:51:19.720000Z, 1533.14 2012-04-28T13:51:19.735000Z, 1533.14 2012-04-28T13:51:19.845000Z, 1533.14 2012-04-28T13:51:19.939000Z, 1533.14 2012-04-28T13:51:20.032000Z, 1533.14 2012-04-28T13:51:20.142000Z, 1533.14 2012-04-28T13:51:20.235000Z, 1533.13 2012-04-28T13:51:20.345000Z, 1533.14 2012-04-28T13:51:20.439000Z, 1533.14 2012-04-28T13:51:20.548000Z, 1533.14 2012-04-28T13:51:20.689000Z, 1533.14 2012-04-28T13:51:20.735000Z, 1533.14 2012-04-28T13:51:20.845000Z, 1533.14 2012-04-28T13:51:20.939000Z, 1533.14 2012-04-28T13:51:21.032000Z, 1533.14 2012-04-28T13:51:21.142000Z, 1533.14 2012-04-28T13:51:21.235000Z, 1533.14 2012-04-28T13:51:21.345000Z, 1533.14 2012-04-28T13:51:21.439000Z, 1533.14 2012-04-28T13:51:21.548000Z, 1533.14 2012-04-28T13:51:21.642000Z, 1533.14 2012-04-28T13:51:21.735000Z, 1533.14 2012-04-28T13:51:21.845000Z, 1533.14 2012-04-28T13:51:21.939000Z, 1533.14 2012-04-28T13:51:22.048000Z, 1533.14 2012-04-28T13:51:22.142000Z, 1533.14 2012-04-28T13:51:22.235000Z, 1533.14 2012-04-28T13:51:22.345000Z, 1533.14 2012-04-28T13:51:22.439000Z, 1533.14 2012-04-28T13:51:22.548000Z, 1533.14 2012-04-28T13:51:22.689000Z, 1533.14 2012-04-28T13:51:22.735000Z, 1533.13 2012-04-28T13:51:22.845000Z, 1533.14 2012-04-28T13:51:22.939000Z, 1533.14 2012-04-28T13:51:23.048000Z, 1533.14 2012-04-28T13:51:23.142000Z, 1533.14 2012-04-28T13:51:23.235000Z, 1533.14 2012-04-28T13:51:23.345000Z, 1533.14 2012-04-28T13:51:23.439000Z, 1533.14 2012-04-28T13:51:23.548000Z, 1533.14 2012-04-28T13:51:23.720000Z, 1533.14 2012-04-28T13:51:23.735000Z, 1533.14 2012-04-28T13:51:23.845000Z, 1533.14 2012-04-28T13:51:23.939000Z, 1533.14 2012-04-28T13:51:24.048000Z, 1533.14 2012-04-28T13:51:24.142000Z, 1533.14 2012-04-28T13:51:24.236000Z, 1533.14 2012-04-28T13:51:24.345000Z, 1533.14 2012-04-28T13:51:24.439000Z, 1533.14 2012-04-28T13:51:24.548000Z, 1533.14 2012-04-28T13:51:24.642000Z, 1533.14 2012-04-28T13:51:24.736000Z, 1533.14 2012-04-28T13:51:24.845000Z, 1533.14 2012-04-28T13:51:24.939000Z, 1533.14 2012-04-28T13:51:25.032000Z, 1533.14 2012-04-28T13:51:25.142000Z, 1533.13 2012-04-28T13:51:25.236000Z, 1533.13 2012-04-28T13:51:25.345000Z, 1533.13 2012-04-28T13:51:25.439000Z, 1533.13 2012-04-28T13:51:25.532000Z, 1533.13 2012-04-28T13:51:25.642000Z, 1533.13 2012-04-28T13:51:25.736000Z, 1533.13 2012-04-28T13:51:25.845000Z, 1533.13 2012-04-28T13:51:25.939000Z, 1533.13 2012-04-28T13:51:26.048000Z, 1533.13 2012-04-28T13:51:26.142000Z, 1533.13 2012-04-28T13:51:26.236000Z, 1533.13 2012-04-28T13:51:26.376000Z, 1533.13 2012-04-28T13:51:26.439000Z, 1533.13 2012-04-28T13:51:26.548000Z, 1533.13 2012-04-28T13:51:26.642000Z, 1533.13 2012-04-28T13:51:26.736000Z, 1533.12 2012-04-28T13:51:26.845000Z, 1533.12 2012-04-28T13:51:26.939000Z, 1533.13 2012-04-28T13:51:27.048000Z, 1533.12 2012-04-28T13:51:27.142000Z, 1533.13 2012-04-28T13:51:27.236000Z, 1533.12 2012-04-28T13:51:27.345000Z, 1533.12 2012-04-28T13:51:27.439000Z, 1533.12 2012-04-28T13:51:27.548000Z, 1533.12 2012-04-28T13:51:27.642000Z, 1533.12 2012-04-28T13:51:27.736000Z, 1533.12 2012-04-28T13:51:27.845000Z, 1533.12 2012-04-28T13:51:27.939000Z, 1533.12 2012-04-28T13:51:28.032000Z, 1533.12 2012-04-28T13:51:28.142000Z, 1533.12 2012-04-28T13:51:28.236000Z, 1533.11 2012-04-28T13:51:28.345000Z, 1533.12 2012-04-28T13:51:28.439000Z, 1533.12 2012-04-28T13:51:28.548000Z, 1533.12 2012-04-28T13:51:28.642000Z, 1533.12 2012-04-28T13:51:28.736000Z, 1533.12 2012-04-28T13:51:28.845000Z, 1533.12 2012-04-28T13:51:28.939000Z, 1533.13 2012-04-28T13:51:29.048000Z, 1533.13 2012-04-28T13:51:29.142000Z, 1533.13 2012-04-28T13:51:29.251000Z, 1533.13 2012-04-28T13:51:29.345000Z, 1533.13 2012-04-28T13:51:29.439000Z, 1533.13 2012-04-28T13:51:29.548000Z, 1533.12 2012-04-28T13:51:29.642000Z, 1533.12 2012-04-28T13:51:29.736000Z, 1533.12 2012-04-28T13:51:29.845000Z, 1533.12 2012-04-28T13:51:29.939000Z, 1533.12 2012-04-28T13:51:30.048000Z, 1533.12 2012-04-28T13:51:30.142000Z, 1533.13 2012-04-28T13:51:30.236000Z, 1533.13 2012-04-28T13:51:30.345000Z, 1533.13 2012-04-28T13:51:30.439000Z, 1533.13 2012-04-28T13:51:30.548000Z, 1533.13 2012-04-28T13:51:30.642000Z, 1533.13 2012-04-28T13:51:30.736000Z, 1533.13 2012-04-28T13:51:30.845000Z, 1533.12 2012-04-28T13:51:30.939000Z, 1533.12 2012-04-28T13:51:31.048000Z, 1533.12 2012-04-28T13:51:31.142000Z, 1533.13 2012-04-28T13:51:31.236000Z, 1533.13 2012-04-28T13:51:31.329000Z, 1533.13 2012-04-28T13:51:31.439000Z, 1533.13 2012-04-28T13:51:31.548000Z, 1533.13 2012-04-28T13:51:31.704000Z, 1533.13 2012-04-28T13:51:31.736000Z, 1533.13 2012-04-28T13:51:31.845000Z, 1533.13 2012-04-28T13:51:31.939000Z, 1533.13 2012-04-28T13:51:32.048000Z, 1533.13 2012-04-28T13:51:32.142000Z, 1533.13 2012-04-28T13:51:32.236000Z, 1533.13 2012-04-28T13:51:32.329000Z, 1533.13 2012-04-28T13:51:32.439000Z, 1533.12 2012-04-28T13:51:32.548000Z, 1533.12 2012-04-28T13:51:32.642000Z, 1533.12 2012-04-28T13:51:32.736000Z, 1533.12 2012-04-28T13:51:32.845000Z, 1533.12 2012-04-28T13:51:32.939000Z, 1533.12 2012-04-28T13:51:33.032000Z, 1533.13 2012-04-28T13:51:33.142000Z, 1533.13 2012-04-28T13:51:33.236000Z, 1533.13 2012-04-28T13:51:33.345000Z, 1533.13 2012-04-28T13:51:33.439000Z, 1533.13 2012-04-28T13:51:33.532000Z, 1533.13 2012-04-28T13:51:33.689000Z, 1533.12 2012-04-28T13:51:33.736000Z, 1533.12 2012-04-28T13:51:33.845000Z, 1533.12 2012-04-28T13:51:33.939000Z, 1533.12 2012-04-28T13:51:34.033000Z, 1533.12 2012-04-28T13:51:34.142000Z, 1533.12 2012-04-28T13:51:34.236000Z, 1533.12 2012-04-28T13:51:34.345000Z, 1533.12 2012-04-28T13:51:34.439000Z, 1533.12 2012-04-28T13:51:34.533000Z, 1533.12 2012-04-28T13:51:34.658000Z, 1533.12 2012-04-28T13:51:34.736000Z, 1533.12 2012-04-28T13:51:34.845000Z, 1533.12 2012-04-28T13:51:34.939000Z, 1533.12 2012-04-28T13:51:35.048000Z, 1533.12 2012-04-28T13:51:35.142000Z, 1533.12 2012-04-28T13:51:35.236000Z, 1533.12 2012-04-28T13:51:35.345000Z, 1533.12 2012-04-28T13:51:35.439000Z, 1533.12 2012-04-28T13:51:35.533000Z, 1533.12 2012-04-28T13:51:35.642000Z, 1533.12 2012-04-28T13:51:35.736000Z, 1533.12 2012-04-28T13:51:35.845000Z, 1533.12 2012-04-28T13:51:35.939000Z, 1533.12 2012-04-28T13:51:36.033000Z, 1533.12 2012-04-28T13:51:36.142000Z, 1533.12 2012-04-28T13:51:36.236000Z, 1533.12 2012-04-28T13:51:36.345000Z, 1533.11 2012-04-28T13:51:36.439000Z, 1533.11 2012-04-28T13:51:36.533000Z, 1533.11 2012-04-28T13:51:36.642000Z, 1533.11 2012-04-28T13:51:36.736000Z, 1533.11 2012-04-28T13:51:36.845000Z, 1533.11 2012-04-28T13:51:36.939000Z, 1533.11 2012-04-28T13:51:37.033000Z, 1533.11 2012-04-28T13:51:37.142000Z, 1533.11 2012-04-28T13:51:37.236000Z, 1533.11 2012-04-28T13:51:37.345000Z, 1533.11 2012-04-28T13:51:37.439000Z, 1533.11 2012-04-28T13:51:37.548000Z, 1533.11 2012-04-28T13:51:37.642000Z, 1533.11 2012-04-28T13:51:37.736000Z, 1533.11 2012-04-28T13:51:37.845000Z, 1533.11 2012-04-28T13:51:37.939000Z, 1533.11 2012-04-28T13:51:38.033000Z, 1533.11 2012-04-28T13:51:38.142000Z, 1533.11 2012-04-28T13:51:38.236000Z, 1533.11 2012-04-28T13:51:38.345000Z, 1533.11 2012-04-28T13:51:38.439000Z, 1533.11 2012-04-28T13:51:38.533000Z, 1533.11 2012-04-28T13:51:38.642000Z, 1533.11 2012-04-28T13:51:38.736000Z, 1533.11 2012-04-28T13:51:38.845000Z, 1533.11 2012-04-28T13:51:38.939000Z, 1533.11 2012-04-28T13:51:39.033000Z, 1533.11 2012-04-28T13:51:39.142000Z, 1533.11 2012-04-28T13:51:39.236000Z, 1533.11 2012-04-28T13:51:39.345000Z, 1533.12 2012-04-28T13:51:39.439000Z, 1533.12 2012-04-28T13:51:39.533000Z, 1533.12 2012-04-28T13:51:39.673000Z, 1533.12 2012-04-28T13:51:39.736000Z, 1533.12 2012-04-28T13:51:39.845000Z, 1533.12 2012-04-28T13:51:39.939000Z, 1533.12 2012-04-28T13:51:40.033000Z, 1533.12 2012-04-28T13:51:40.142000Z, 1533.12 2012-04-28T13:51:40.236000Z, 1533.12 2012-04-28T13:51:40.345000Z, 1533.12 2012-04-28T13:51:40.439000Z, 1533.12 2012-04-28T13:51:40.533000Z, 1533.11 2012-04-28T13:51:40.658000Z, 1533.11 2012-04-28T13:51:40.736000Z, 1533.11 2012-04-28T13:51:40.845000Z, 1533.11 2012-04-28T13:51:40.939000Z, 1533.11 2012-04-28T13:51:41.033000Z, 1533.11 2012-04-28T13:51:41.142000Z, 1533.11 2012-04-28T13:51:41.236000Z, 1533.11 2012-04-28T13:51:41.345000Z, 1533.11 2012-04-28T13:51:41.439000Z, 1533.11 2012-04-28T13:51:41.533000Z, 1533.12 2012-04-28T13:51:41.642000Z, 1533.12 2012-04-28T13:51:41.736000Z, 1533.12 2012-04-28T13:51:41.845000Z, 1533.12 2012-04-28T13:51:41.939000Z, 1533.11 2012-04-28T13:51:42.033000Z, 1533.12 2012-04-28T13:51:42.142000Z, 1533.11 2012-04-28T13:51:42.236000Z, 1533.12 2012-04-28T13:51:42.345000Z, 1533.11 2012-04-28T13:51:42.439000Z, 1533.11 2012-04-28T13:51:42.533000Z, 1533.11 2012-04-28T13:51:42.642000Z, 1533.12 2012-04-28T13:51:42.736000Z, 1533.12 2012-04-28T13:51:42.845000Z, 1533.11 2012-04-28T13:51:42.939000Z, 1533.11 2012-04-28T13:51:43.033000Z, 1533.11 2012-04-28T13:51:43.142000Z, 1533.12 2012-04-28T13:51:43.236000Z, 1533.11 2012-04-28T13:51:43.345000Z, 1533.11 2012-04-28T13:51:43.439000Z, 1533.11 2012-04-28T13:51:43.533000Z, 1533.11 2012-04-28T13:51:43.673000Z, 1533.11 2012-04-28T13:51:43.736000Z, 1533.11 2012-04-28T13:51:43.845000Z, 1533.11 2012-04-28T13:51:43.939000Z, 1533.11 2012-04-28T13:51:44.033000Z, 1533.12 2012-04-28T13:51:44.142000Z, 1533.12 2012-04-28T13:51:44.236000Z, 1533.11 2012-04-28T13:51:44.345000Z, 1533.11 2012-04-28T13:51:44.439000Z, 1533.11 2012-04-28T13:51:44.548000Z, 1533.12 2012-04-28T13:51:44.642000Z, 1533.12 2012-04-28T13:51:44.736000Z, 1533.12 2012-04-28T13:51:44.830000Z, 1533.12 2012-04-28T13:51:44.939000Z, 1533.12 2012-04-28T13:51:45.033000Z, 1533.12 2012-04-28T13:51:45.142000Z, 1533.12 2012-04-28T13:51:45.236000Z, 1533.12 2012-04-28T13:51:45.345000Z, 1533.11 2012-04-28T13:51:45.439000Z, 1533.11 2012-04-28T13:51:45.533000Z, 1533.11 2012-04-28T13:51:45.642000Z, 1533.11 2012-04-28T13:51:45.736000Z, 1533.11 2012-04-28T13:51:45.845000Z, 1533.12 2012-04-28T13:51:45.939000Z, 1533.12 2012-04-28T13:51:46.048000Z, 1533.12 2012-04-28T13:51:46.142000Z, 1533.11 2012-04-28T13:51:46.236000Z, 1533.11 2012-04-28T13:51:46.345000Z, 1533.11 2012-04-28T13:51:46.439000Z, 1533.11 2012-04-28T13:51:46.533000Z, 1533.11 2012-04-28T13:51:46.642000Z, 1533.12 2012-04-28T13:51:46.736000Z, 1533.11 2012-04-28T13:51:46.845000Z, 1533.11 2012-04-28T13:51:46.939000Z, 1533.11 2012-04-28T13:51:47.033000Z, 1533.11 2012-04-28T13:51:47.142000Z, 1533.11 2012-04-28T13:51:47.236000Z, 1533.11 2012-04-28T13:51:47.345000Z, 1533.11 2012-04-28T13:51:47.439000Z, 1533.11 2012-04-28T13:51:47.548000Z, 1533.11 2012-04-28T13:51:47.642000Z, 1533.11 2012-04-28T13:51:47.736000Z, 1533.10 2012-04-28T13:51:47.845000Z, 1533.10 2012-04-28T13:51:47.939000Z, 1533.10 2012-04-28T13:51:48.033000Z, 1533.10 2012-04-28T13:51:48.142000Z, 1533.10 2012-04-28T13:51:48.236000Z, 1533.10 2012-04-28T13:51:48.345000Z, 1533.10 2012-04-28T13:51:48.439000Z, 1533.10 2012-04-28T13:51:48.548000Z, 1533.10 2012-04-28T13:51:48.626000Z, 1533.10 2012-04-28T13:51:48.736000Z, 1533.10 2012-04-28T13:51:48.845000Z, 1533.10 2012-04-28T13:51:48.939000Z, 1533.10 2012-04-28T13:51:49.048000Z, 1533.10 2012-04-28T13:51:49.142000Z, 1533.10 2012-04-28T13:51:49.236000Z, 1533.10 2012-04-28T13:51:49.345000Z, 1533.10 2012-04-28T13:51:49.439000Z, 1533.10 2012-04-28T13:51:49.533000Z, 1533.10 2012-04-28T13:51:49.642000Z, 1533.10 2012-04-28T13:51:49.736000Z, 1533.11 2012-04-28T13:51:49.845000Z, 1533.11 2012-04-28T13:51:49.939000Z, 1533.11 2012-04-28T13:51:50.048000Z, 1533.11 2012-04-28T13:51:50.142000Z, 1533.10 2012-04-28T13:51:50.236000Z, 1533.11 2012-04-28T13:51:50.345000Z, 1533.10 2012-04-28T13:51:50.439000Z, 1533.10 2012-04-28T13:51:50.548000Z, 1533.11 2012-04-28T13:51:50.705000Z, 1533.11 2012-04-28T13:51:50.736000Z, 1533.11 2012-04-28T13:51:50.830000Z, 1533.11 2012-04-28T13:51:50.939000Z, 1533.11 2012-04-28T13:51:51.048000Z, 1533.11 2012-04-28T13:51:51.142000Z, 1533.11 2012-04-28T13:51:51.236000Z, 1533.11 2012-04-28T13:51:51.345000Z, 1533.11 2012-04-28T13:51:51.439000Z, 1533.11 2012-04-28T13:51:51.548000Z, 1533.11 2012-04-28T13:51:51.642000Z, 1533.11 2012-04-28T13:51:51.736000Z, 1533.11 2012-04-28T13:51:51.845000Z, 1533.11 2012-04-28T13:51:51.939000Z, 1533.11 2012-04-28T13:51:52.033000Z, 1533.11 2012-04-28T13:51:52.142000Z, 1533.11 2012-04-28T13:51:52.236000Z, 1533.11 2012-04-28T13:51:52.345000Z, 1533.11 2012-04-28T13:51:52.439000Z, 1533.11 2012-04-28T13:51:52.548000Z, 1533.12 2012-04-28T13:51:52.642000Z, 1533.11 2012-04-28T13:51:52.736000Z, 1533.12 2012-04-28T13:51:52.845000Z, 1533.11 2012-04-28T13:51:52.939000Z, 1533.11 2012-04-28T13:51:53.033000Z, 1533.11 2012-04-28T13:51:53.142000Z, 1533.11 2012-04-28T13:51:53.236000Z, 1533.11 2012-04-28T13:51:53.345000Z, 1533.11 2012-04-28T13:51:53.439000Z, 1533.11 2012-04-28T13:51:53.548000Z, 1533.11 2012-04-28T13:51:53.642000Z, 1533.11 2012-04-28T13:51:53.736000Z, 1533.11 2012-04-28T13:51:53.845000Z, 1533.11 2012-04-28T13:51:53.939000Z, 1533.11 2012-04-28T13:51:54.048000Z, 1533.11 2012-04-28T13:51:54.127000Z, 1533.11 2012-04-28T13:51:54.236000Z, 1533.11 2012-04-28T13:51:54.330000Z, 1533.11 2012-04-28T13:51:54.439000Z, 1533.11 2012-04-28T13:51:54.548000Z, 1533.11 2012-04-28T13:51:54.642000Z, 1533.11 2012-04-28T13:51:54.736000Z, 1533.11 2012-04-28T13:51:54.845000Z, 1533.11 2012-04-28T13:51:54.939000Z, 1533.11 2012-04-28T13:51:55.048000Z, 1533.11 2012-04-28T13:51:55.142000Z, 1533.11 2012-04-28T13:51:55.236000Z, 1533.11 2012-04-28T13:51:55.345000Z, 1533.11 2012-04-28T13:51:55.439000Z, 1533.11 2012-04-28T13:51:55.548000Z, 1533.11 2012-04-28T13:51:55.642000Z, 1533.11 2012-04-28T13:51:55.736000Z, 1533.11 2012-04-28T13:51:55.830000Z, 1533.11 2012-04-28T13:51:55.939000Z, 1533.11 2012-04-28T13:51:56.048000Z, 1533.11 2012-04-28T13:51:56.142000Z, 1533.11 2012-04-28T13:51:56.236000Z, 1533.11 2012-04-28T13:51:56.345000Z, 1533.11 2012-04-28T13:51:56.439000Z, 1533.11 2012-04-28T13:51:56.533000Z, 1533.11 2012-04-28T13:51:56.642000Z, 1533.11 2012-04-28T13:51:56.736000Z, 1533.11 2012-04-28T13:51:56.845000Z, 1533.11 2012-04-28T13:51:56.939000Z, 1533.11 2012-04-28T13:51:57.033000Z, 1533.11 2012-04-28T13:51:57.142000Z, 1533.10 2012-04-28T13:51:57.236000Z, 1533.10 2012-04-28T13:51:57.345000Z, 1533.10 2012-04-28T13:51:57.439000Z, 1533.10 2012-04-28T13:51:57.533000Z, 1533.10 2012-04-28T13:51:57.642000Z, 1533.10 2012-04-28T13:51:57.736000Z, 1533.10 2012-04-28T13:51:57.845000Z, 1533.09 2012-04-28T13:51:57.939000Z, 1533.09 2012-04-28T13:51:58.033000Z, 1533.09 2012-04-28T13:51:58.142000Z, 1533.09 2012-04-28T13:51:58.236000Z, 1533.09 2012-04-28T13:51:58.345000Z, 1533.09 2012-04-28T13:51:58.439000Z, 1533.09 2012-04-28T13:51:58.533000Z, 1533.09 2012-04-28T13:51:58.658000Z, 1533.09 2012-04-28T13:51:58.736000Z, 1533.09 2012-04-28T13:51:58.830000Z, 1533.09 2012-04-28T13:51:58.939000Z, 1533.09 2012-04-28T13:51:59.033000Z, 1533.09 2012-04-28T13:51:59.142000Z, 1533.09 2012-04-28T13:51:59.236000Z, 1533.09 2012-04-28T13:51:59.345000Z, 1533.09 2012-04-28T13:51:59.439000Z, 1533.09 2012-04-28T13:51:59.533000Z, 1533.09 2012-04-28T13:51:59.642000Z, 1533.10 2012-04-28T13:51:59.736000Z, 1533.10 2012-04-28T13:51:59.845000Z, 1533.10 2012-04-28T13:51:59.939000Z, 1533.10 2012-04-28T13:52:00.033000Z, 1533.10 2012-04-28T13:52:00.142000Z, 1533.10 2012-04-28T13:52:00.236000Z, 1533.10 2012-04-28T13:52:00.345000Z, 1533.10 2012-04-28T13:52:00.439000Z, 1533.10 2012-04-28T13:52:00.533000Z, 1533.10 2012-04-28T13:52:00.642000Z, 1533.10 2012-04-28T13:52:00.736000Z, 1533.10 2012-04-28T13:52:00.845000Z, 1533.10 2012-04-28T13:52:00.939000Z, 1533.10 2012-04-28T13:52:01.033000Z, 1533.10 2012-04-28T13:52:01.142000Z, 1533.10 2012-04-28T13:52:01.236000Z, 1533.10 2012-04-28T13:52:01.345000Z, 1533.10 2012-04-28T13:52:01.439000Z, 1533.10 2012-04-28T13:52:01.533000Z, 1533.10 2012-04-28T13:52:01.689000Z, 1533.10 2012-04-28T13:52:01.736000Z, 1533.10 2012-04-28T13:52:01.845000Z, 1533.10 2012-04-28T13:52:01.939000Z, 1533.10 2012-04-28T13:52:02.048000Z, 1533.10 2012-04-28T13:52:02.142000Z, 1533.10 2012-04-28T13:52:02.236000Z, 1533.10 2012-04-28T13:52:02.345000Z, 1533.10 2012-04-28T13:52:02.439000Z, 1533.10 2012-04-28T13:52:02.533000Z, 1533.10 2012-04-28T13:52:02.642000Z, 1533.10 2012-04-28T13:52:02.736000Z, 1533.10 2012-04-28T13:52:02.845000Z, 1533.10 2012-04-28T13:52:02.939000Z, 1533.10 2012-04-28T13:52:03.033000Z, 1533.11 2012-04-28T13:52:03.142000Z, 1533.11 2012-04-28T13:52:03.236000Z, 1533.10 2012-04-28T13:52:03.345000Z, 1533.10 2012-04-28T13:52:03.439000Z, 1533.10 2012-04-28T13:52:03.533000Z, 1533.10 2012-04-28T13:52:03.642000Z, 1533.10 2012-04-28T13:52:03.736000Z, 1533.10 2012-04-28T13:52:03.845000Z, 1533.10 2012-04-28T13:52:03.939000Z, 1533.10 2012-04-28T13:52:04.033000Z, 1533.10 2012-04-28T13:52:04.142000Z, 1533.10 2012-04-28T13:52:04.236000Z, 1533.10 2012-04-28T13:52:04.345000Z, 1533.10 2012-04-28T13:52:04.439000Z, 1533.10 2012-04-28T13:52:04.533000Z, 1533.10 2012-04-28T13:52:04.642000Z, 1533.10 2012-04-28T13:52:04.736000Z, 1533.10 2012-04-28T13:52:04.845000Z, 1533.10 2012-04-28T13:52:04.939000Z, 1533.10 2012-04-28T13:52:05.033000Z, 1533.10 2012-04-28T13:52:05.142000Z, 1533.10 2012-04-28T13:52:05.236000Z, 1533.10 2012-04-28T13:52:05.345000Z, 1533.10 2012-04-28T13:52:05.439000Z, 1533.10 2012-04-28T13:52:05.533000Z, 1533.10 2012-04-28T13:52:05.642000Z, 1533.10 2012-04-28T13:52:05.736000Z, 1533.10 2012-04-28T13:52:05.830000Z, 1533.10 2012-04-28T13:52:05.939000Z, 1533.10 2012-04-28T13:52:06.033000Z, 1533.10 2012-04-28T13:52:06.142000Z, 1533.10 2012-04-28T13:52:06.236000Z, 1533.10 2012-04-28T13:52:06.345000Z, 1533.10 2012-04-28T13:52:06.439000Z, 1533.10 2012-04-28T13:52:06.533000Z, 1533.10 2012-04-28T13:52:06.642000Z, 1533.10 2012-04-28T13:52:06.736000Z, 1533.10 2012-04-28T13:52:06.845000Z, 1533.10 2012-04-28T13:52:06.939000Z, 1533.10 2012-04-28T13:52:07.033000Z, 1533.10 2012-04-28T13:52:07.142000Z, 1533.10 2012-04-28T13:52:07.236000Z, 1533.10 2012-04-28T13:52:07.345000Z, 1533.10 2012-04-28T13:52:07.439000Z, 1533.10 2012-04-28T13:52:07.549000Z, 1533.10 2012-04-28T13:52:07.642000Z, 1533.10 2012-04-28T13:52:07.736000Z, 1533.10 2012-04-28T13:52:07.845000Z, 1533.10 2012-04-28T13:52:07.939000Z, 1533.10 2012-04-28T13:52:08.033000Z, 1533.10 2012-04-28T13:52:08.142000Z, 1533.10 2012-04-28T13:52:08.236000Z, 1533.10 2012-04-28T13:52:08.345000Z, 1533.10 2012-04-28T13:52:08.439000Z, 1533.10 2012-04-28T13:52:08.533000Z, 1533.10 2012-04-28T13:52:08.705000Z, 1533.10 2012-04-28T13:52:08.736000Z, 1533.10 2012-04-28T13:52:08.845000Z, 1533.10 2012-04-28T13:52:08.939000Z, 1533.10 2012-04-28T13:52:09.033000Z, 1533.10 2012-04-28T13:52:09.142000Z, 1533.10 2012-04-28T13:52:09.236000Z, 1533.10 2012-04-28T13:52:09.345000Z, 1533.10 2012-04-28T13:52:09.439000Z, 1533.10 2012-04-28T13:52:09.533000Z, 1533.10 2012-04-28T13:52:09.642000Z, 1533.10 2012-04-28T13:52:09.736000Z, 1533.10 2012-04-28T13:52:09.845000Z, 1533.10 2012-04-28T13:52:09.939000Z, 1533.10 2012-04-28T13:52:10.049000Z, 1533.10 2012-04-28T13:52:10.142000Z, 1533.10 2012-04-28T13:52:10.236000Z, 1533.10 2012-04-28T13:52:10.345000Z, 1533.10 2012-04-28T13:52:10.439000Z, 1533.10 2012-04-28T13:52:10.549000Z, 1533.10 2012-04-28T13:52:10.642000Z, 1533.10 2012-04-28T13:52:10.736000Z, 1533.10 2012-04-28T13:52:10.845000Z, 1533.10 2012-04-28T13:52:10.939000Z, 1533.10 2012-04-28T13:52:11.049000Z, 1533.10 2012-04-28T13:52:11.142000Z, 1533.10 2012-04-28T13:52:11.236000Z, 1533.10 2012-04-28T13:52:11.345000Z, 1533.10 2012-04-28T13:52:11.439000Z, 1533.10 2012-04-28T13:52:11.549000Z, 1533.10 2012-04-28T13:52:11.642000Z, 1533.10 2012-04-28T13:52:11.736000Z, 1533.10 2012-04-28T13:52:11.845000Z, 1533.10 2012-04-28T13:52:11.939000Z, 1533.10 2012-04-28T13:52:12.033000Z, 1533.10 2012-04-28T13:52:12.142000Z, 1533.10 2012-04-28T13:52:12.236000Z, 1533.10 2012-04-28T13:52:12.345000Z, 1533.10 2012-04-28T13:52:12.439000Z, 1533.10 2012-04-28T13:52:12.549000Z, 1533.10 2012-04-28T13:52:12.705000Z, 1533.10 2012-04-28T13:52:12.736000Z, 1533.10 2012-04-28T13:52:12.845000Z, 1533.10 2012-04-28T13:52:12.939000Z, 1533.10 2012-04-28T13:52:13.033000Z, 1533.09 2012-04-28T13:52:13.142000Z, 1533.10 2012-04-28T13:52:13.236000Z, 1533.09 2012-04-28T13:52:13.346000Z, 1533.10 2012-04-28T13:52:13.439000Z, 1533.10 2012-04-28T13:52:13.549000Z, 1533.10 2012-04-28T13:52:13.642000Z, 1533.09 2012-04-28T13:52:13.736000Z, 1533.10 2012-04-28T13:52:13.830000Z, 1533.10 2012-04-28T13:52:13.939000Z, 1533.10 2012-04-28T13:52:14.049000Z, 1533.09 2012-04-28T13:52:14.142000Z, 1533.09 2012-04-28T13:52:14.236000Z, 1533.10 2012-04-28T13:52:14.346000Z, 1533.09 2012-04-28T13:52:14.439000Z, 1533.10 2012-04-28T13:52:14.549000Z, 1533.10 2012-04-28T13:52:14.642000Z, 1533.09 2012-04-28T13:52:14.736000Z, 1533.09 2012-04-28T13:52:14.846000Z, 1533.09 2012-04-28T13:52:14.939000Z, 1533.09 2012-04-28T13:52:15.049000Z, 1533.09 2012-04-28T13:52:15.142000Z, 1533.09 2012-04-28T13:52:15.236000Z, 1533.09 2012-04-28T13:52:15.346000Z, 1533.09 2012-04-28T13:52:15.439000Z, 1533.09 2012-04-28T13:52:15.549000Z, 1533.09 2012-04-28T13:52:15.642000Z, 1533.09 2012-04-28T13:52:15.736000Z, 1533.09 2012-04-28T13:52:15.846000Z, 1533.09 2012-04-28T13:52:15.939000Z, 1533.09 2012-04-28T13:52:16.049000Z, 1533.09 2012-04-28T13:52:16.142000Z, 1533.09 2012-04-28T13:52:16.236000Z, 1533.09 2012-04-28T13:52:16.346000Z, 1533.09 2012-04-28T13:52:16.439000Z, 1533.09 2012-04-28T13:52:16.549000Z, 1533.09 2012-04-28T13:52:16.642000Z, 1533.09 2012-04-28T13:52:16.736000Z, 1533.10 2012-04-28T13:52:16.830000Z, 1533.10 2012-04-28T13:52:16.939000Z, 1533.10 2012-04-28T13:52:17.033000Z, 1533.10 2012-04-28T13:52:17.127000Z, 1533.09 2012-04-28T13:52:17.236000Z, 1533.10 2012-04-28T13:52:17.346000Z, 1533.10 2012-04-28T13:52:17.439000Z, 1533.10 2012-04-28T13:52:17.549000Z, 1533.10 2012-04-28T13:52:17.642000Z, 1533.10 2012-04-28T13:52:17.736000Z, 1533.10 2012-04-28T13:52:17.846000Z, 1533.10 2012-04-28T13:52:17.939000Z, 1533.10 2012-04-28T13:52:18.049000Z, 1533.10 2012-04-28T13:52:18.142000Z, 1533.10 2012-04-28T13:52:18.236000Z, 1533.10 2012-04-28T13:52:18.346000Z, 1533.10 2012-04-28T13:52:18.439000Z, 1533.10 2012-04-28T13:52:18.533000Z, 1533.10 2012-04-28T13:52:18.642000Z, 1533.10 2012-04-28T13:52:18.736000Z, 1533.10 2012-04-28T13:52:18.846000Z, 1533.10 2012-04-28T13:52:18.939000Z, 1533.10 2012-04-28T13:52:19.033000Z, 1533.10 2012-04-28T13:52:19.142000Z, 1533.10 2012-04-28T13:52:19.236000Z, 1533.10 2012-04-28T13:52:19.330000Z, 1533.10 2012-04-28T13:52:19.439000Z, 1533.10 2012-04-28T13:52:19.533000Z, 1533.10 2012-04-28T13:52:19.642000Z, 1533.10 2012-04-28T13:52:19.736000Z, 1533.10 2012-04-28T13:52:19.846000Z, 1533.10 2012-04-28T13:52:19.939000Z, 1533.10 2012-04-28T13:52:20.033000Z, 1533.10 2012-04-28T13:52:20.142000Z, 1533.10 2012-04-28T13:52:20.236000Z, 1533.10 2012-04-28T13:52:20.346000Z, 1533.10 2012-04-28T13:52:20.439000Z, 1533.10 2012-04-28T13:52:20.533000Z, 1533.10 2012-04-28T13:52:20.642000Z, 1533.10 2012-04-28T13:52:20.736000Z, 1533.10 2012-04-28T13:52:20.846000Z, 1533.10 2012-04-28T13:52:20.939000Z, 1533.10 2012-04-28T13:52:21.033000Z, 1533.10 2012-04-28T13:52:21.142000Z, 1533.10 2012-04-28T13:52:21.236000Z, 1533.10 2012-04-28T13:52:21.346000Z, 1533.10 2012-04-28T13:52:21.439000Z, 1533.10 2012-04-28T13:52:21.533000Z, 1533.10 2012-04-28T13:52:21.642000Z, 1533.10 2012-04-28T13:52:21.736000Z, 1533.10 2012-04-28T13:52:21.846000Z, 1533.10 2012-04-28T13:52:21.939000Z, 1533.10 2012-04-28T13:52:22.033000Z, 1533.10 2012-04-28T13:52:22.142000Z, 1533.10 2012-04-28T13:52:22.236000Z, 1533.10 2012-04-28T13:52:22.346000Z, 1533.10 2012-04-28T13:52:22.439000Z, 1533.09 2012-04-28T13:52:22.533000Z, 1533.10 2012-04-28T13:52:22.643000Z, 1533.09 2012-04-28T13:52:22.736000Z, 1533.09 2012-04-28T13:52:22.846000Z, 1533.09 2012-04-28T13:52:22.939000Z, 1533.09 2012-04-28T13:52:23.033000Z, 1533.09 2012-04-28T13:52:23.143000Z, 1533.09 2012-04-28T13:52:23.236000Z, 1533.09 2012-04-28T13:52:23.346000Z, 1533.09 2012-04-28T13:52:23.439000Z, 1533.09 2012-04-28T13:52:23.533000Z, 1533.09 2012-04-28T13:52:23.689000Z, 1533.09 2012-04-28T13:52:23.736000Z, 1533.09 2012-04-28T13:52:23.846000Z, 1533.09 2012-04-28T13:52:23.939000Z, 1533.09 2012-04-28T13:52:24.033000Z, 1533.09 2012-04-28T13:52:24.143000Z, 1533.09 2012-04-28T13:52:24.236000Z, 1533.09 2012-04-28T13:52:24.346000Z, 1533.09 2012-04-28T13:52:24.439000Z, 1533.09 2012-04-28T13:52:24.533000Z, 1533.09 2012-04-28T13:52:24.689000Z, 1533.09 2012-04-28T13:52:24.736000Z, 1533.09 2012-04-28T13:52:24.846000Z, 1533.09 2012-04-28T13:52:24.939000Z, 1533.09 2012-04-28T13:52:25.033000Z, 1533.09 2012-04-28T13:52:25.143000Z, 1533.09 2012-04-28T13:52:25.236000Z, 1533.09 2012-04-28T13:52:25.346000Z, 1533.09 2012-04-28T13:52:25.439000Z, 1533.09 2012-04-28T13:52:25.533000Z, 1533.09 2012-04-28T13:52:25.643000Z, 1533.09 2012-04-28T13:52:25.736000Z, 1533.09 2012-04-28T13:52:25.846000Z, 1533.09 2012-04-28T13:52:25.939000Z, 1533.09 2012-04-28T13:52:26.033000Z, 1533.09 2012-04-28T13:52:26.143000Z, 1533.09 2012-04-28T13:52:26.236000Z, 1533.09 2012-04-28T13:52:26.346000Z, 1533.09 2012-04-28T13:52:26.439000Z, 1533.09 2012-04-28T13:52:26.533000Z, 1533.09 2012-04-28T13:52:26.627000Z, 1533.09 2012-04-28T13:52:26.736000Z, 1533.09 2012-04-28T13:52:26.830000Z, 1533.09 2012-04-28T13:52:26.939000Z, 1533.09 2012-04-28T13:52:27.033000Z, 1533.09 2012-04-28T13:52:27.143000Z, 1533.09 2012-04-28T13:52:27.236000Z, 1533.09 2012-04-28T13:52:27.346000Z, 1533.09 2012-04-28T13:52:27.439000Z, 1533.09 2012-04-28T13:52:27.533000Z, 1533.10 2012-04-28T13:52:27.643000Z, 1533.10 2012-04-28T13:52:27.736000Z, 1533.10 2012-04-28T13:52:27.846000Z, 1533.10 2012-04-28T13:52:27.939000Z, 1533.10 2012-04-28T13:52:28.049000Z, 1533.10 2012-04-28T13:52:28.143000Z, 1533.10 2012-04-28T13:52:28.236000Z, 1533.10 2012-04-28T13:52:28.346000Z, 1533.10 2012-04-28T13:52:28.439000Z, 1533.10 2012-04-28T13:52:28.533000Z, 1533.10 2012-04-28T13:52:28.627000Z, 1533.10 2012-04-28T13:52:28.736000Z, 1533.10 2012-04-28T13:52:28.846000Z, 1533.10 2012-04-28T13:52:28.939000Z, 1533.10 2012-04-28T13:52:29.033000Z, 1533.10 2012-04-28T13:52:29.143000Z, 1533.10 2012-04-28T13:52:29.236000Z, 1533.10 2012-04-28T13:52:29.346000Z, 1533.10 2012-04-28T13:52:29.439000Z, 1533.10 2012-04-28T13:52:29.533000Z, 1533.10 2012-04-28T13:52:29.643000Z, 1533.10 2012-04-28T13:52:29.736000Z, 1533.10 2012-04-28T13:52:29.846000Z, 1533.10 2012-04-28T13:52:29.939000Z, 1533.10 2012-04-28T13:52:30.033000Z, 1533.10 2012-04-28T13:52:30.143000Z, 1533.10 2012-04-28T13:52:30.236000Z, 1533.10 2012-04-28T13:52:30.346000Z, 1533.10 2012-04-28T13:52:30.439000Z, 1533.10 2012-04-28T13:52:30.533000Z, 1533.10 2012-04-28T13:52:30.643000Z, 1533.10 2012-04-28T13:52:30.736000Z, 1533.10 2012-04-28T13:52:30.846000Z, 1533.10 2012-04-28T13:52:30.939000Z, 1533.10 2012-04-28T13:52:31.033000Z, 1533.10 2012-04-28T13:52:31.143000Z, 1533.10 2012-04-28T13:52:31.236000Z, 1533.10 2012-04-28T13:52:31.346000Z, 1533.10 2012-04-28T13:52:31.439000Z, 1533.10 2012-04-28T13:52:31.549000Z, 1533.09 2012-04-28T13:52:31.721000Z, 1533.09 2012-04-28T13:52:31.736000Z, 1533.09 2012-04-28T13:52:31.830000Z, 1533.09 2012-04-28T13:52:31.939000Z, 1533.09 2012-04-28T13:52:32.049000Z, 1533.09 2012-04-28T13:52:32.127000Z, 1533.09 2012-04-28T13:52:32.236000Z, 1533.09 2012-04-28T13:52:32.346000Z, 1533.09 2012-04-28T13:52:32.440000Z, 1533.09 2012-04-28T13:52:32.533000Z, 1533.09 2012-04-28T13:52:32.643000Z, 1533.09 2012-04-28T13:52:32.736000Z, 1533.09 2012-04-28T13:52:32.846000Z, 1533.09 2012-04-28T13:52:32.940000Z, 1533.09 2012-04-28T13:52:33.049000Z, 1533.09 2012-04-28T13:52:33.143000Z, 1533.09 2012-04-28T13:52:33.236000Z, 1533.09 2012-04-28T13:52:33.346000Z, 1533.09 2012-04-28T13:52:33.440000Z, 1533.09 2012-04-28T13:52:33.549000Z, 1533.09 2012-04-28T13:52:33.643000Z, 1533.09 2012-04-28T13:52:33.736000Z, 1533.09 2012-04-28T13:52:33.846000Z, 1533.09 2012-04-28T13:52:33.940000Z, 1533.09 2012-04-28T13:52:34.033000Z, 1533.09 2012-04-28T13:52:34.143000Z, 1533.09 2012-04-28T13:52:34.236000Z, 1533.09 2012-04-28T13:52:34.346000Z, 1533.09 2012-04-28T13:52:34.440000Z, 1533.09 2012-04-28T13:52:34.533000Z, 1533.09 2012-04-28T13:52:34.643000Z, 1533.09 2012-04-28T13:52:34.736000Z, 1533.09 2012-04-28T13:52:34.846000Z, 1533.09 2012-04-28T13:52:34.940000Z, 1533.09 2012-04-28T13:52:35.033000Z, 1533.09 2012-04-28T13:52:35.143000Z, 1533.09 2012-04-28T13:52:35.236000Z, 1533.09 2012-04-28T13:52:35.346000Z, 1533.09 2012-04-28T13:52:35.440000Z, 1533.09 2012-04-28T13:52:35.549000Z, 1533.09 2012-04-28T13:52:35.643000Z, 1533.09 2012-04-28T13:52:35.736000Z, 1533.09 2012-04-28T13:52:35.846000Z, 1533.09 2012-04-28T13:52:35.940000Z, 1533.09 2012-04-28T13:52:36.033000Z, 1533.09 2012-04-28T13:52:36.143000Z, 1533.09 2012-04-28T13:52:36.236000Z, 1533.09 2012-04-28T13:52:36.346000Z, 1533.09 2012-04-28T13:52:36.440000Z, 1533.09 2012-04-28T13:52:36.549000Z, 1533.09 2012-04-28T13:52:36.643000Z, 1533.09 2012-04-28T13:52:36.736000Z, 1533.09 2012-04-28T13:52:36.846000Z, 1533.09 2012-04-28T13:52:36.940000Z, 1533.09 2012-04-28T13:52:37.049000Z, 1533.09 2012-04-28T13:52:37.143000Z, 1533.09 2012-04-28T13:52:37.236000Z, 1533.09 2012-04-28T13:52:37.346000Z, 1533.10 2012-04-28T13:52:37.440000Z, 1533.09 2012-04-28T13:52:37.549000Z, 1533.09 2012-04-28T13:52:37.643000Z, 1533.09 2012-04-28T13:52:37.736000Z, 1533.09 2012-04-28T13:52:37.846000Z, 1533.09 2012-04-28T13:52:37.940000Z, 1533.09 2012-04-28T13:52:38.049000Z, 1533.09 2012-04-28T13:52:38.143000Z, 1533.09 2012-04-28T13:52:38.236000Z, 1533.09 2012-04-28T13:52:38.346000Z, 1533.09 2012-04-28T13:52:38.440000Z, 1533.09 2012-04-28T13:52:38.549000Z, 1533.09 2012-04-28T13:52:38.643000Z, 1533.09 2012-04-28T13:52:38.736000Z, 1533.09 2012-04-28T13:52:38.846000Z, 1533.09 2012-04-28T13:52:38.940000Z, 1533.09 2012-04-28T13:52:39.049000Z, 1533.09 2012-04-28T13:52:39.143000Z, 1533.09 2012-04-28T13:52:39.236000Z, 1533.09 2012-04-28T13:52:39.346000Z, 1533.09 2012-04-28T13:52:39.440000Z, 1533.09 2012-04-28T13:52:39.549000Z, 1533.09 2012-04-28T13:52:39.690000Z, 1533.09 2012-04-28T13:52:39.736000Z, 1533.09 2012-04-28T13:52:39.846000Z, 1533.09 2012-04-28T13:52:39.940000Z, 1533.09 2012-04-28T13:52:40.049000Z, 1533.09 2012-04-28T13:52:40.143000Z, 1533.09 2012-04-28T13:52:40.236000Z, 1533.09 2012-04-28T13:52:40.346000Z, 1533.09 2012-04-28T13:52:40.440000Z, 1533.09 2012-04-28T13:52:40.549000Z, 1533.09 2012-04-28T13:52:40.658000Z, 1533.09 2012-04-28T13:52:40.736000Z, 1533.09 2012-04-28T13:52:40.846000Z, 1533.09 2012-04-28T13:52:40.940000Z, 1533.09 2012-04-28T13:52:41.033000Z, 1533.09 2012-04-28T13:52:41.143000Z, 1533.09 2012-04-28T13:52:41.236000Z, 1533.09 2012-04-28T13:52:41.346000Z, 1533.09 2012-04-28T13:52:41.440000Z, 1533.09 2012-04-28T13:52:41.533000Z, 1533.09 2012-04-28T13:52:41.721000Z, 1533.09 2012-04-28T13:52:41.736000Z, 1533.09 2012-04-28T13:52:41.846000Z, 1533.09 2012-04-28T13:52:41.940000Z, 1533.09 2012-04-28T13:52:42.033000Z, 1533.09 2012-04-28T13:52:42.127000Z, 1533.09 2012-04-28T13:52:42.237000Z, 1533.09 2012-04-28T13:52:42.346000Z, 1533.09 2012-04-28T13:52:42.440000Z, 1533.09 2012-04-28T13:52:42.533000Z, 1533.09 2012-04-28T13:52:42.643000Z, 1533.09 2012-04-28T13:52:42.737000Z, 1533.09 2012-04-28T13:52:42.846000Z, 1533.09 2012-04-28T13:52:42.940000Z, 1533.09 2012-04-28T13:52:43.033000Z, 1533.09 2012-04-28T13:52:43.143000Z, 1533.09 2012-04-28T13:52:43.237000Z, 1533.09 2012-04-28T13:52:43.346000Z, 1533.09 2012-04-28T13:52:43.440000Z, 1533.09 2012-04-28T13:52:43.533000Z, 1533.09 2012-04-28T13:52:43.627000Z, 1533.09 2012-04-28T13:52:43.737000Z, 1533.09 2012-04-28T13:52:43.830000Z, 1533.09 2012-04-28T13:52:43.940000Z, 1533.09 2012-04-28T13:52:44.033000Z, 1533.09 2012-04-28T13:52:44.143000Z, 1533.09 2012-04-28T13:52:44.237000Z, 1533.09 2012-04-28T13:52:44.346000Z, 1533.09 2012-04-28T13:52:44.440000Z, 1533.09 2012-04-28T13:52:44.533000Z, 1533.09 2012-04-28T13:52:44.658000Z, 1533.09 2012-04-28T13:52:44.737000Z, 1533.09 2012-04-28T13:52:44.846000Z, 1533.09 2012-04-28T13:52:44.940000Z, 1533.09 2012-04-28T13:52:45.033000Z, 1533.09 2012-04-28T13:52:45.143000Z, 1533.09 2012-04-28T13:52:45.237000Z, 1533.09 2012-04-28T13:52:45.346000Z, 1533.09 2012-04-28T13:52:45.440000Z, 1533.09 2012-04-28T13:52:45.533000Z, 1533.09 2012-04-28T13:52:45.643000Z, 1533.09 2012-04-28T13:52:45.737000Z, 1533.09 2012-04-28T13:52:45.846000Z, 1533.09 2012-04-28T13:52:45.940000Z, 1533.09 2012-04-28T13:52:46.033000Z, 1533.09 2012-04-28T13:52:46.143000Z, 1533.09 2012-04-28T13:52:46.237000Z, 1533.09 2012-04-28T13:52:46.346000Z, 1533.09 2012-04-28T13:52:46.440000Z, 1533.09 2012-04-28T13:52:46.533000Z, 1533.09 2012-04-28T13:52:46.658000Z, 1533.09 2012-04-28T13:52:46.737000Z, 1533.09 2012-04-28T13:52:46.846000Z, 1533.09 2012-04-28T13:52:46.940000Z, 1533.09 2012-04-28T13:52:47.033000Z, 1533.09 2012-04-28T13:52:47.143000Z, 1533.09 2012-04-28T13:52:47.237000Z, 1533.09 2012-04-28T13:52:47.346000Z, 1533.09 2012-04-28T13:52:47.440000Z, 1533.09 2012-04-28T13:52:47.533000Z, 1533.09 2012-04-28T13:52:47.643000Z, 1533.09 2012-04-28T13:52:47.737000Z, 1533.09 2012-04-28T13:52:47.846000Z, 1533.08 2012-04-28T13:52:47.940000Z, 1533.08 2012-04-28T13:52:48.033000Z, 1533.08 2012-04-28T13:52:48.143000Z, 1533.08 2012-04-28T13:52:48.237000Z, 1533.08 2012-04-28T13:52:48.346000Z, 1533.08 2012-04-28T13:52:48.440000Z, 1533.08 2012-04-28T13:52:48.533000Z, 1533.09 2012-04-28T13:52:48.658000Z, 1533.08 2012-04-28T13:52:48.737000Z, 1533.08 2012-04-28T13:52:48.830000Z, 1533.08 2012-04-28T13:52:48.940000Z, 1533.08 2012-04-28T13:52:49.033000Z, 1533.08 2012-04-28T13:52:49.143000Z, 1533.08 2012-04-28T13:52:49.237000Z, 1533.08 2012-04-28T13:52:49.346000Z, 1533.08 2012-04-28T13:52:49.440000Z, 1533.08 2012-04-28T13:52:49.533000Z, 1533.08 2012-04-28T13:52:49.643000Z, 1533.08 2012-04-28T13:52:49.737000Z, 1533.09 2012-04-28T13:52:49.846000Z, 1533.08 2012-04-28T13:52:49.940000Z, 1533.09 2012-04-28T13:52:50.033000Z, 1533.09 2012-04-28T13:52:50.143000Z, 1533.09 2012-04-28T13:52:50.237000Z, 1533.09 2012-04-28T13:52:50.346000Z, 1533.09 2012-04-28T13:52:50.440000Z, 1533.09 2012-04-28T13:52:50.533000Z, 1533.09 2012-04-28T13:52:50.643000Z, 1533.09 2012-04-28T13:52:50.737000Z, 1533.09 2012-04-28T13:52:50.846000Z, 1533.09 2012-04-28T13:52:50.940000Z, 1533.09 2012-04-28T13:52:51.033000Z, 1533.09 2012-04-28T13:52:51.143000Z, 1533.09 2012-04-28T13:52:51.237000Z, 1533.09 2012-04-28T13:52:51.346000Z, 1533.09 2012-04-28T13:52:51.440000Z, 1533.09 2012-04-28T13:52:51.533000Z, 1533.09 2012-04-28T13:52:51.643000Z, 1533.09 2012-04-28T13:52:51.737000Z, 1533.09 2012-04-28T13:52:51.846000Z, 1533.08 2012-04-28T13:52:51.940000Z, 1533.08 2012-04-28T13:52:52.034000Z, 1533.08 2012-04-28T13:52:52.143000Z, 1533.08 2012-04-28T13:52:52.237000Z, 1533.08 2012-04-28T13:52:52.346000Z, 1533.08 2012-04-28T13:52:52.440000Z, 1533.08 2012-04-28T13:52:52.534000Z, 1533.08 2012-04-28T13:52:52.643000Z, 1533.08 2012-04-28T13:52:52.737000Z, 1533.08 2012-04-28T13:52:52.846000Z, 1533.08 2012-04-28T13:52:52.940000Z, 1533.08 2012-04-28T13:52:53.034000Z, 1533.08 2012-04-28T13:52:53.143000Z, 1533.08 2012-04-28T13:52:53.237000Z, 1533.08 2012-04-28T13:52:53.346000Z, 1533.08 2012-04-28T13:52:53.440000Z, 1533.08 2012-04-28T13:52:53.534000Z, 1533.08 2012-04-28T13:52:53.643000Z, 1533.08 2012-04-28T13:52:53.737000Z, 1533.08 2012-04-28T13:52:53.846000Z, 1533.08 2012-04-28T13:52:53.940000Z, 1533.08 2012-04-28T13:52:54.034000Z, 1533.08 2012-04-28T13:52:54.143000Z, 1533.08 2012-04-28T13:52:54.237000Z, 1533.08 2012-04-28T13:52:54.330000Z, 1533.08 2012-04-28T13:52:54.440000Z, 1533.08 2012-04-28T13:52:54.534000Z, 1533.08 2012-04-28T13:52:54.643000Z, 1533.08 2012-04-28T13:52:54.737000Z, 1533.08 2012-04-28T13:52:54.846000Z, 1533.08 2012-04-28T13:52:54.940000Z, 1533.08 2012-04-28T13:52:55.034000Z, 1533.08 2012-04-28T13:52:55.143000Z, 1533.08 2012-04-28T13:52:55.237000Z, 1533.08 2012-04-28T13:52:55.346000Z, 1533.08 2012-04-28T13:52:55.440000Z, 1533.08 2012-04-28T13:52:55.534000Z, 1533.08 2012-04-28T13:52:55.643000Z, 1533.09 2012-04-28T13:52:55.737000Z, 1533.09 2012-04-28T13:52:55.846000Z, 1533.09 2012-04-28T13:52:55.940000Z, 1533.09 2012-04-28T13:52:56.034000Z, 1533.09 2012-04-28T13:52:56.143000Z, 1533.09 2012-04-28T13:52:56.237000Z, 1533.09 2012-04-28T13:52:56.346000Z, 1533.09 2012-04-28T13:52:56.440000Z, 1533.09 2012-04-28T13:52:56.534000Z, 1533.09 2012-04-28T13:52:56.643000Z, 1533.08 2012-04-28T13:52:56.737000Z, 1533.08 2012-04-28T13:52:56.846000Z, 1533.08 2012-04-28T13:52:56.940000Z, 1533.08 2012-04-28T13:52:57.034000Z, 1533.08 2012-04-28T13:52:57.143000Z, 1533.08 2012-04-28T13:52:57.237000Z, 1533.08 2012-04-28T13:52:57.346000Z, 1533.08 2012-04-28T13:52:57.440000Z, 1533.08 2012-04-28T13:52:57.534000Z, 1533.08 2012-04-28T13:52:57.627000Z, 1533.08 2012-04-28T13:52:57.737000Z, 1533.08 2012-04-28T13:52:57.846000Z, 1533.08 2012-04-28T13:52:57.940000Z, 1533.08 2012-04-28T13:52:58.049000Z, 1533.08 2012-04-28T13:52:58.143000Z, 1533.08 2012-04-28T13:52:58.237000Z, 1533.08 2012-04-28T13:52:58.346000Z, 1533.08 2012-04-28T13:52:58.440000Z, 1533.08 2012-04-28T13:52:58.534000Z, 1533.08 2012-04-28T13:52:58.643000Z, 1533.08 2012-04-28T13:52:58.737000Z, 1533.08 2012-04-28T13:52:58.830000Z, 1533.07 2012-04-28T13:52:58.940000Z, 1533.07 2012-04-28T13:52:59.034000Z, 1533.07 2012-04-28T13:52:59.143000Z, 1533.08 2012-04-28T13:52:59.237000Z, 1533.08 2012-04-28T13:52:59.346000Z, 1533.08 2012-04-28T13:52:59.440000Z, 1533.08 2012-04-28T13:52:59.549000Z, 1533.08 2012-04-28T13:52:59.643000Z, 1533.08 2012-04-28T13:52:59.737000Z, 1533.08 2012-04-28T13:52:59.846000Z, 1533.08 2012-04-28T13:52:59.940000Z, 1533.08 2012-04-28T13:53:00.049000Z, 1533.08 2012-04-28T13:53:00.143000Z, 1533.08 2012-04-28T13:53:00.237000Z, 1533.08 2012-04-28T13:53:00.346000Z, 1533.08 2012-04-28T13:53:00.440000Z, 1533.08 2012-04-28T13:53:00.534000Z, 1533.08 2012-04-28T13:53:00.643000Z, 1533.08 2012-04-28T13:53:00.737000Z, 1533.08 2012-04-28T13:53:00.846000Z, 1533.08 2012-04-28T13:53:00.940000Z, 1533.09 2012-04-28T13:53:01.049000Z, 1533.08 2012-04-28T13:53:01.143000Z, 1533.08 2012-04-28T13:53:01.237000Z, 1533.08 2012-04-28T13:53:01.346000Z, 1533.08 2012-04-28T13:53:01.440000Z, 1533.08 2012-04-28T13:53:01.549000Z, 1533.08 2012-04-28T13:53:01.643000Z, 1533.08 2012-04-28T13:53:01.737000Z, 1533.08 2012-04-28T13:53:01.846000Z, 1533.08 2012-04-28T13:53:01.940000Z, 1533.08 2012-04-28T13:53:02.049000Z, 1533.08 2012-04-28T13:53:02.143000Z, 1533.08 2012-04-28T13:53:02.237000Z, 1533.08 2012-04-28T13:53:02.346000Z, 1533.08 2012-04-28T13:53:02.440000Z, 1533.08 2012-04-28T13:53:02.549000Z, 1533.08 2012-04-28T13:53:02.643000Z, 1533.08 2012-04-28T13:53:02.737000Z, 1533.08 2012-04-28T13:53:02.846000Z, 1533.08 2012-04-28T13:53:02.940000Z, 1533.08 2012-04-28T13:53:03.049000Z, 1533.08 2012-04-28T13:53:03.143000Z, 1533.08 2012-04-28T13:53:03.237000Z, 1533.08 2012-04-28T13:53:03.346000Z, 1533.08 2012-04-28T13:53:03.440000Z, 1533.08 2012-04-28T13:53:03.534000Z, 1533.08 2012-04-28T13:53:03.643000Z, 1533.08 2012-04-28T13:53:03.737000Z, 1533.08 2012-04-28T13:53:03.846000Z, 1533.08 2012-04-28T13:53:03.940000Z, 1533.08 2012-04-28T13:53:04.034000Z, 1533.08 2012-04-28T13:53:04.143000Z, 1533.08 2012-04-28T13:53:04.237000Z, 1533.08 2012-04-28T13:53:04.346000Z, 1533.08 2012-04-28T13:53:04.440000Z, 1533.08 2012-04-28T13:53:04.534000Z, 1533.08 2012-04-28T13:53:04.643000Z, 1533.08 2012-04-28T13:53:04.737000Z, 1533.08 2012-04-28T13:53:04.846000Z, 1533.08 2012-04-28T13:53:04.940000Z, 1533.08 2012-04-28T13:53:05.034000Z, 1533.09 2012-04-28T13:53:05.143000Z, 1533.08 2012-04-28T13:53:05.237000Z, 1533.08 2012-04-28T13:53:05.346000Z, 1533.08 2012-04-28T13:53:05.440000Z, 1533.09 2012-04-28T13:53:05.534000Z, 1533.09 2012-04-28T13:53:05.627000Z, 1533.09 2012-04-28T13:53:05.737000Z, 1533.08 2012-04-28T13:53:05.846000Z, 1533.08 2012-04-28T13:53:05.940000Z, 1533.08 2012-04-28T13:53:06.034000Z, 1533.08 2012-04-28T13:53:06.143000Z, 1533.08 2012-04-28T13:53:06.237000Z, 1533.08 2012-04-28T13:53:06.346000Z, 1533.09 2012-04-28T13:53:06.440000Z, 1533.09 2012-04-28T13:53:06.534000Z, 1533.09 2012-04-28T13:53:06.643000Z, 1533.09 2012-04-28T13:53:06.737000Z, 1533.09 2012-04-28T13:53:06.846000Z, 1533.09 2012-04-28T13:53:06.940000Z, 1533.09 2012-04-28T13:53:07.034000Z, 1533.09 2012-04-28T13:53:07.143000Z, 1533.09 2012-04-28T13:53:07.237000Z, 1533.09 2012-04-28T13:53:07.346000Z, 1533.08 2012-04-28T13:53:07.440000Z, 1533.08 2012-04-28T13:53:07.534000Z, 1533.08 2012-04-28T13:53:07.659000Z, 1533.08 2012-04-28T13:53:07.737000Z, 1533.08 2012-04-28T13:53:07.831000Z, 1533.08 2012-04-28T13:53:07.940000Z, 1533.08 2012-04-28T13:53:08.034000Z, 1533.09 2012-04-28T13:53:08.143000Z, 1533.09 2012-04-28T13:53:08.237000Z, 1533.08 2012-04-28T13:53:08.346000Z, 1533.08 2012-04-28T13:53:08.440000Z, 1533.08 2012-04-28T13:53:08.534000Z, 1533.08 2012-04-28T13:53:08.643000Z, 1533.08 2012-04-28T13:53:08.737000Z, 1533.08 2012-04-28T13:53:08.831000Z, 1533.08 2012-04-28T13:53:08.924000Z, 1533.08 2012-04-28T13:53:09.034000Z, 1533.08 2012-04-28T13:53:09.143000Z, 1533.08 2012-04-28T13:53:09.237000Z, 1533.08 2012-04-28T13:53:09.331000Z, 1533.08 2012-04-28T13:53:09.440000Z, 1533.08 2012-04-28T13:53:09.534000Z, 1533.08 2012-04-28T13:53:09.643000Z, 1533.08 2012-04-28T13:53:09.737000Z, 1533.08 2012-04-28T13:53:09.846000Z, 1533.08 2012-04-28T13:53:09.940000Z, 1533.08 2012-04-28T13:53:10.034000Z, 1533.08 2012-04-28T13:53:10.143000Z, 1533.08 2012-04-28T13:53:10.237000Z, 1533.08 2012-04-28T13:53:10.346000Z, 1533.08 2012-04-28T13:53:10.440000Z, 1533.08 2012-04-28T13:53:10.534000Z, 1533.08 2012-04-28T13:53:10.643000Z, 1533.08 2012-04-28T13:53:10.737000Z, 1533.08 2012-04-28T13:53:10.846000Z, 1533.08 2012-04-28T13:53:10.940000Z, 1533.08 2012-04-28T13:53:11.034000Z, 1533.08 2012-04-28T13:53:11.143000Z, 1533.08 2012-04-28T13:53:11.237000Z, 1533.08 2012-04-28T13:53:11.346000Z, 1533.08 2012-04-28T13:53:11.440000Z, 1533.08 2012-04-28T13:53:11.534000Z, 1533.08 2012-04-28T13:53:11.643000Z, 1533.08 2012-04-28T13:53:11.737000Z, 1533.08 2012-04-28T13:53:11.846000Z, 1533.08 2012-04-28T13:53:11.940000Z, 1533.08 2012-04-28T13:53:12.034000Z, 1533.08 2012-04-28T13:53:12.128000Z, 1533.08 2012-04-28T13:53:12.237000Z, 1533.08 2012-04-28T13:53:12.346000Z, 1533.08 2012-04-28T13:53:12.440000Z, 1533.08 2012-04-28T13:53:12.534000Z, 1533.08 2012-04-28T13:53:12.643000Z, 1533.08 2012-04-28T13:53:12.737000Z, 1533.08 2012-04-28T13:53:12.846000Z, 1533.07 2012-04-28T13:53:12.940000Z, 1533.07 2012-04-28T13:53:13.034000Z, 1533.07 2012-04-28T13:53:13.143000Z, 1533.08 2012-04-28T13:53:13.237000Z, 1533.07 2012-04-28T13:53:13.346000Z, 1533.07 2012-04-28T13:53:13.440000Z, 1533.07 2012-04-28T13:53:13.534000Z, 1533.07 2012-04-28T13:53:13.643000Z, 1533.07 2012-04-28T13:53:13.737000Z, 1533.07 2012-04-28T13:53:13.846000Z, 1533.07 2012-04-28T13:53:13.940000Z, 1533.07 2012-04-28T13:53:14.034000Z, 1533.07 2012-04-28T13:53:14.143000Z, 1533.07 2012-04-28T13:53:14.237000Z, 1533.07 2012-04-28T13:53:14.346000Z, 1533.07 2012-04-28T13:53:14.440000Z, 1533.07 2012-04-28T13:53:14.534000Z, 1533.07 2012-04-28T13:53:14.643000Z, 1533.07 2012-04-28T13:53:14.737000Z, 1533.07 2012-04-28T13:53:14.846000Z, 1533.07 2012-04-28T13:53:14.940000Z, 1533.07 2012-04-28T13:53:15.034000Z, 1533.07 2012-04-28T13:53:15.143000Z, 1533.07 2012-04-28T13:53:15.237000Z, 1533.07 2012-04-28T13:53:15.346000Z, 1533.07 2012-04-28T13:53:15.440000Z, 1533.07 2012-04-28T13:53:15.534000Z, 1533.07 2012-04-28T13:53:15.643000Z, 1533.07 2012-04-28T13:53:15.737000Z, 1533.08 2012-04-28T13:53:15.846000Z, 1533.07 2012-04-28T13:53:15.940000Z, 1533.07 2012-04-28T13:53:16.034000Z, 1533.07 2012-04-28T13:53:16.143000Z, 1533.07 2012-04-28T13:53:16.237000Z, 1533.07 2012-04-28T13:53:16.346000Z, 1533.07 2012-04-28T13:53:16.440000Z, 1533.07 2012-04-28T13:53:16.534000Z, 1533.07 2012-04-28T13:53:16.643000Z, 1533.08 2012-04-28T13:53:16.737000Z, 1533.08 2012-04-28T13:53:16.846000Z, 1533.08 2012-04-28T13:53:16.940000Z, 1533.08 2012-04-28T13:53:17.034000Z, 1533.08 2012-04-28T13:53:17.143000Z, 1533.08 2012-04-28T13:53:17.237000Z, 1533.08 2012-04-28T13:53:17.346000Z, 1533.08 2012-04-28T13:53:17.440000Z, 1533.08 2012-04-28T13:53:17.534000Z, 1533.08 2012-04-28T13:53:17.643000Z, 1533.08 2012-04-28T13:53:17.737000Z, 1533.08 2012-04-28T13:53:17.846000Z, 1533.08 2012-04-28T13:53:17.940000Z, 1533.08 2012-04-28T13:53:18.034000Z, 1533.08 2012-04-28T13:53:18.143000Z, 1533.08 2012-04-28T13:53:18.237000Z, 1533.08 2012-04-28T13:53:18.346000Z, 1533.08 2012-04-28T13:53:18.440000Z, 1533.08 2012-04-28T13:53:18.534000Z, 1533.08 2012-04-28T13:53:18.643000Z, 1533.08 2012-04-28T13:53:18.737000Z, 1533.08 2012-04-28T13:53:18.846000Z, 1533.08 2012-04-28T13:53:18.940000Z, 1533.08 2012-04-28T13:53:19.034000Z, 1533.08 2012-04-28T13:53:19.128000Z, 1533.08 2012-04-28T13:53:19.237000Z, 1533.08 2012-04-28T13:53:19.346000Z, 1533.08 2012-04-28T13:53:19.440000Z, 1533.08 2012-04-28T13:53:19.549000Z, 1533.08 2012-04-28T13:53:19.643000Z, 1533.08 2012-04-28T13:53:19.737000Z, 1533.08 2012-04-28T13:53:19.846000Z, 1533.08 2012-04-28T13:53:19.940000Z, 1533.08 2012-04-28T13:53:20.034000Z, 1533.08 2012-04-28T13:53:20.143000Z, 1533.08 2012-04-28T13:53:20.237000Z, 1533.08 2012-04-28T13:53:20.346000Z, 1533.08 2012-04-28T13:53:20.440000Z, 1533.08 2012-04-28T13:53:20.549000Z, 1533.08 2012-04-28T13:53:20.643000Z, 1533.08 2012-04-28T13:53:20.737000Z, 1533.08 2012-04-28T13:53:20.846000Z, 1533.08 2012-04-28T13:53:20.940000Z, 1533.08 2012-04-28T13:53:21.034000Z, 1533.08 2012-04-28T13:53:21.143000Z, 1533.08 2012-04-28T13:53:21.237000Z, 1533.08 2012-04-28T13:53:21.346000Z, 1533.08 2012-04-28T13:53:21.440000Z, 1533.08 2012-04-28T13:53:21.534000Z, 1533.08 2012-04-28T13:53:21.628000Z, 1533.08 2012-04-28T13:53:21.737000Z, 1533.08 2012-04-28T13:53:21.846000Z, 1533.07 2012-04-28T13:53:21.940000Z, 1533.08 2012-04-28T13:53:22.034000Z, 1533.08 2012-04-28T13:53:22.143000Z, 1533.08 2012-04-28T13:53:22.237000Z, 1533.08 2012-04-28T13:53:22.346000Z, 1533.07 2012-04-28T13:53:22.440000Z, 1533.07 2012-04-28T13:53:22.534000Z, 1533.07 2012-04-28T13:53:22.690000Z, 1533.07 2012-04-28T13:53:22.737000Z, 1533.07 2012-04-28T13:53:22.831000Z, 1533.07 2012-04-28T13:53:22.940000Z, 1533.07 2012-04-28T13:53:23.034000Z, 1533.07 2012-04-28T13:53:23.143000Z, 1533.07 2012-04-28T13:53:23.237000Z, 1533.07 2012-04-28T13:53:23.331000Z, 1533.07 2012-04-28T13:53:23.440000Z, 1533.07 2012-04-28T13:53:23.534000Z, 1533.07 2012-04-28T13:53:23.706000Z, 1533.07 2012-04-28T13:53:23.737000Z, 1533.07 2012-04-28T13:53:23.846000Z, 1533.07 2012-04-28T13:53:23.940000Z, 1533.07 2012-04-28T13:53:24.034000Z, 1533.07 2012-04-28T13:53:24.143000Z, 1533.07 2012-04-28T13:53:24.237000Z, 1533.07 2012-04-28T13:53:24.346000Z, 1533.07 2012-04-28T13:53:24.440000Z, 1533.07 2012-04-28T13:53:24.550000Z, 1533.07 2012-04-28T13:53:24.643000Z, 1533.07 2012-04-28T13:53:24.737000Z, 1533.07 2012-04-28T13:53:24.846000Z, 1533.07 2012-04-28T13:53:24.940000Z, 1533.07 2012-04-28T13:53:25.050000Z, 1533.07 2012-04-28T13:53:25.128000Z, 1533.07 2012-04-28T13:53:25.237000Z, 1533.07 2012-04-28T13:53:25.346000Z, 1533.07 2012-04-28T13:53:25.440000Z, 1533.07 2012-04-28T13:53:25.550000Z, 1533.07 2012-04-28T13:53:25.643000Z, 1533.07 2012-04-28T13:53:25.737000Z, 1533.07 2012-04-28T13:53:25.846000Z, 1533.07 2012-04-28T13:53:25.940000Z, 1533.07 2012-04-28T13:53:26.034000Z, 1533.07 2012-04-28T13:53:26.143000Z, 1533.07 2012-04-28T13:53:26.237000Z, 1533.07 2012-04-28T13:53:26.346000Z, 1533.07 2012-04-28T13:53:26.440000Z, 1533.07 2012-04-28T13:53:26.534000Z, 1533.07 2012-04-28T13:53:26.643000Z, 1533.08 2012-04-28T13:53:26.737000Z, 1533.08 2012-04-28T13:53:26.846000Z, 1533.08 2012-04-28T13:53:26.940000Z, 1533.08 2012-04-28T13:53:27.034000Z, 1533.08 2012-04-28T13:53:27.143000Z, 1533.08 2012-04-28T13:53:27.237000Z, 1533.08 2012-04-28T13:53:27.346000Z, 1533.08 2012-04-28T13:53:27.440000Z, 1533.08 2012-04-28T13:53:27.534000Z, 1533.08 2012-04-28T13:53:27.643000Z, 1533.08 2012-04-28T13:53:27.737000Z, 1533.08 2012-04-28T13:53:27.846000Z, 1533.08 2012-04-28T13:53:27.940000Z, 1533.08 2012-04-28T13:53:28.034000Z, 1533.08 2012-04-28T13:53:28.143000Z, 1533.08 2012-04-28T13:53:28.237000Z, 1533.08 2012-04-28T13:53:28.346000Z, 1533.08 2012-04-28T13:53:28.440000Z, 1533.08 2012-04-28T13:53:28.534000Z, 1533.08 2012-04-28T13:53:28.643000Z, 1533.07 2012-04-28T13:53:28.737000Z, 1533.07 2012-04-28T13:53:28.846000Z, 1533.07 2012-04-28T13:53:28.940000Z, 1533.08 2012-04-28T13:53:29.034000Z, 1533.07 2012-04-28T13:53:29.128000Z, 1533.07 2012-04-28T13:53:29.237000Z, 1533.07 2012-04-28T13:53:29.346000Z, 1533.07 2012-04-28T13:53:29.440000Z, 1533.07 2012-04-28T13:53:29.534000Z, 1533.08 2012-04-28T13:53:29.628000Z, 1533.07 2012-04-28T13:53:29.737000Z, 1533.07 2012-04-28T13:53:29.846000Z, 1533.07 2012-04-28T13:53:29.940000Z, 1533.07 2012-04-28T13:53:30.034000Z, 1533.07 2012-04-28T13:53:30.143000Z, 1533.07 2012-04-28T13:53:30.237000Z, 1533.07 2012-04-28T13:53:30.346000Z, 1533.07 2012-04-28T13:53:30.440000Z, 1533.07 2012-04-28T13:53:30.534000Z, 1533.07 2012-04-28T13:53:30.643000Z, 1533.07 2012-04-28T13:53:30.737000Z, 1533.07 2012-04-28T13:53:30.831000Z, 1533.07 2012-04-28T13:53:30.940000Z, 1533.07 2012-04-28T13:53:31.034000Z, 1533.07 2012-04-28T13:53:31.128000Z, 1533.07 2012-04-28T13:53:31.237000Z, 1533.07 2012-04-28T13:53:31.347000Z, 1533.07 2012-04-28T13:53:31.440000Z, 1533.07 2012-04-28T13:53:31.534000Z, 1533.07 2012-04-28T13:53:31.628000Z, 1533.07 2012-04-28T13:53:31.737000Z, 1533.07 2012-04-28T13:53:31.847000Z, 1533.07 2012-04-28T13:53:31.940000Z, 1533.07 2012-04-28T13:53:32.034000Z, 1533.07 2012-04-28T13:53:32.128000Z, 1533.07 2012-04-28T13:53:32.237000Z, 1533.07 2012-04-28T13:53:32.347000Z, 1533.07 2012-04-28T13:53:32.440000Z, 1533.07 2012-04-28T13:53:32.534000Z, 1533.07 2012-04-28T13:53:32.643000Z, 1533.07 2012-04-28T13:53:32.737000Z, 1533.07 2012-04-28T13:53:32.847000Z, 1533.07 2012-04-28T13:53:32.940000Z, 1533.07 2012-04-28T13:53:33.034000Z, 1533.07 2012-04-28T13:53:33.143000Z, 1533.07 2012-04-28T13:53:33.237000Z, 1533.07 2012-04-28T13:53:33.347000Z, 1533.07 2012-04-28T13:53:33.440000Z, 1533.07 2012-04-28T13:53:33.534000Z, 1533.07 2012-04-28T13:53:33.643000Z, 1533.07 2012-04-28T13:53:33.737000Z, 1533.07 2012-04-28T13:53:33.847000Z, 1533.07 2012-04-28T13:53:33.940000Z, 1533.07 2012-04-28T13:53:34.034000Z, 1533.07 2012-04-28T13:53:34.143000Z, 1533.07 2012-04-28T13:53:34.237000Z, 1533.07 2012-04-28T13:53:34.347000Z, 1533.07 2012-04-28T13:53:34.440000Z, 1533.07 2012-04-28T13:53:34.534000Z, 1533.07 2012-04-28T13:53:34.643000Z, 1533.07 2012-04-28T13:53:34.737000Z, 1533.07 2012-04-28T13:53:34.831000Z, 1533.07 2012-04-28T13:53:34.940000Z, 1533.07 2012-04-28T13:53:35.034000Z, 1533.07 2012-04-28T13:53:35.143000Z, 1533.07 2012-04-28T13:53:35.237000Z, 1533.07 2012-04-28T13:53:35.331000Z, 1533.07 2012-04-28T13:53:35.440000Z, 1533.07 2012-04-28T13:53:35.534000Z, 1533.07 2012-04-28T13:53:35.628000Z, 1533.07 2012-04-28T13:53:35.737000Z, 1533.07 2012-04-28T13:53:35.847000Z, 1533.07 2012-04-28T13:53:35.940000Z, 1533.07 2012-04-28T13:53:36.034000Z, 1533.07 2012-04-28T13:53:36.143000Z, 1533.07 2012-04-28T13:53:36.237000Z, 1533.07 2012-04-28T13:53:36.347000Z, 1533.07 2012-04-28T13:53:36.440000Z, 1533.07 2012-04-28T13:53:36.534000Z, 1533.07 2012-04-28T13:53:36.643000Z, 1533.07 2012-04-28T13:53:36.737000Z, 1533.07 2012-04-28T13:53:36.847000Z, 1533.07 2012-04-28T13:53:36.940000Z, 1533.07 2012-04-28T13:53:37.034000Z, 1533.07 2012-04-28T13:53:37.143000Z, 1533.07 2012-04-28T13:53:37.237000Z, 1533.07 2012-04-28T13:53:37.347000Z, 1533.07 2012-04-28T13:53:37.440000Z, 1533.07 2012-04-28T13:53:37.534000Z, 1533.07 2012-04-28T13:53:37.628000Z, 1533.07 2012-04-28T13:53:37.737000Z, 1533.07 2012-04-28T13:53:37.847000Z, 1533.07 2012-04-28T13:53:37.940000Z, 1533.07 2012-04-28T13:53:38.034000Z, 1533.07 2012-04-28T13:53:38.143000Z, 1533.07 2012-04-28T13:53:38.237000Z, 1533.07 2012-04-28T13:53:38.347000Z, 1533.07 2012-04-28T13:53:38.440000Z, 1533.07 2012-04-28T13:53:38.534000Z, 1533.07 2012-04-28T13:53:38.643000Z, 1533.07 2012-04-28T13:53:38.737000Z, 1533.07 2012-04-28T13:53:38.847000Z, 1533.07 2012-04-28T13:53:38.940000Z, 1533.07 2012-04-28T13:53:39.034000Z, 1533.07 2012-04-28T13:53:39.143000Z, 1533.07 2012-04-28T13:53:39.237000Z, 1533.07 2012-04-28T13:53:39.347000Z, 1533.07 2012-04-28T13:53:39.440000Z, 1533.07 2012-04-28T13:53:39.534000Z, 1533.07 2012-04-28T13:53:39.628000Z, 1533.07 2012-04-28T13:53:39.737000Z, 1533.07 2012-04-28T13:53:39.847000Z, 1533.07 2012-04-28T13:53:39.940000Z, 1533.07 2012-04-28T13:53:40.034000Z, 1533.07 2012-04-28T13:53:40.143000Z, 1533.07 2012-04-28T13:53:40.237000Z, 1533.07 2012-04-28T13:53:40.347000Z, 1533.07 2012-04-28T13:53:40.440000Z, 1533.07 2012-04-28T13:53:40.534000Z, 1533.07 2012-04-28T13:53:40.643000Z, 1533.07 2012-04-28T13:53:40.737000Z, 1533.07 2012-04-28T13:53:40.847000Z, 1533.07 2012-04-28T13:53:40.940000Z, 1533.07 2012-04-28T13:53:41.034000Z, 1533.07 2012-04-28T13:53:41.144000Z, 1533.07 2012-04-28T13:53:41.237000Z, 1533.07 2012-04-28T13:53:41.347000Z, 1533.07 2012-04-28T13:53:41.440000Z, 1533.07 2012-04-28T13:53:41.534000Z, 1533.07 2012-04-28T13:53:41.722000Z, 1533.07 2012-04-28T13:53:41.737000Z, 1533.07 2012-04-28T13:53:41.847000Z, 1533.07 2012-04-28T13:53:41.940000Z, 1533.07 2012-04-28T13:53:42.034000Z, 1533.07 2012-04-28T13:53:42.144000Z, 1533.07 2012-04-28T13:53:42.237000Z, 1533.07 2012-04-28T13:53:42.347000Z, 1533.07 2012-04-28T13:53:42.440000Z, 1533.07 2012-04-28T13:53:42.534000Z, 1533.07 2012-04-28T13:53:42.644000Z, 1533.07 2012-04-28T13:53:42.737000Z, 1533.07 2012-04-28T13:53:42.847000Z, 1533.07 2012-04-28T13:53:42.940000Z, 1533.07 2012-04-28T13:53:43.034000Z, 1533.07 2012-04-28T13:53:43.144000Z, 1533.07 2012-04-28T13:53:43.237000Z, 1533.07 2012-04-28T13:53:43.347000Z, 1533.07 2012-04-28T13:53:43.440000Z, 1533.07 2012-04-28T13:53:43.550000Z, 1533.07 2012-04-28T13:53:43.675000Z, 1533.07 2012-04-28T13:53:43.753000Z, 1533.07 2012-04-28T13:53:43.847000Z, 1533.07 2012-04-28T13:53:43.940000Z, 1533.07 2012-04-28T13:53:44.034000Z, 1533.07 2012-04-28T13:53:44.144000Z, 1533.07 2012-04-28T13:53:44.237000Z, 1533.07 2012-04-28T13:53:44.347000Z, 1533.07 2012-04-28T13:53:44.440000Z, 1533.07 2012-04-28T13:53:44.534000Z, 1533.07 2012-04-28T13:53:44.644000Z, 1533.07 2012-04-28T13:53:44.737000Z, 1533.07 2012-04-28T13:53:44.847000Z, 1533.07 2012-04-28T13:53:44.940000Z, 1533.07 2012-04-28T13:53:45.034000Z, 1533.07 2012-04-28T13:53:45.144000Z, 1533.07 2012-04-28T13:53:45.237000Z, 1533.07 2012-04-28T13:53:45.331000Z, 1533.07 2012-04-28T13:53:45.440000Z, 1533.07 2012-04-28T13:53:45.534000Z, 1533.07 2012-04-28T13:53:45.737000Z, 1533.07 2012-04-28T13:53:45.737000Z, 1533.07 2012-04-28T13:53:45.847000Z, 1533.07 2012-04-28T13:53:45.940000Z, 1533.07 2012-04-28T13:53:46.034000Z, 1533.07 2012-04-28T13:53:46.144000Z, 1533.07 2012-04-28T13:53:46.237000Z, 1533.07 2012-04-28T13:53:46.347000Z, 1533.07 2012-04-28T13:53:46.440000Z, 1533.07 2012-04-28T13:53:46.534000Z, 1533.07 2012-04-28T13:53:46.644000Z, 1533.07 2012-04-28T13:53:46.737000Z, 1533.07 2012-04-28T13:53:46.847000Z, 1533.07 2012-04-28T13:53:46.940000Z, 1533.07 2012-04-28T13:53:47.034000Z, 1533.07 2012-04-28T13:53:47.144000Z, 1533.07 2012-04-28T13:53:47.237000Z, 1533.07 2012-04-28T13:53:47.347000Z, 1533.07 2012-04-28T13:53:47.440000Z, 1533.07 2012-04-28T13:53:47.534000Z, 1533.07 2012-04-28T13:53:47.644000Z, 1533.07 2012-04-28T13:53:47.737000Z, 1533.07 2012-04-28T13:53:47.831000Z, 1533.07 2012-04-28T13:53:47.940000Z, 1533.07 2012-04-28T13:53:48.034000Z, 1533.07 2012-04-28T13:53:48.144000Z, 1533.07 2012-04-28T13:53:48.237000Z, 1533.06 2012-04-28T13:53:48.347000Z, 1533.06 2012-04-28T13:53:48.440000Z, 1533.07 2012-04-28T13:53:48.534000Z, 1533.07 2012-04-28T13:53:48.628000Z, 1533.07 2012-04-28T13:53:48.737000Z, 1533.07 2012-04-28T13:53:48.847000Z, 1533.07 2012-04-28T13:53:48.940000Z, 1533.06 2012-04-28T13:53:49.034000Z, 1533.07 2012-04-28T13:53:49.144000Z, 1533.07 2012-04-28T13:53:49.237000Z, 1533.07 2012-04-28T13:53:49.347000Z, 1533.07 2012-04-28T13:53:49.440000Z, 1533.07 2012-04-28T13:53:49.534000Z, 1533.07 2012-04-28T13:53:49.706000Z, 1533.06 2012-04-28T13:53:49.737000Z, 1533.06 2012-04-28T13:53:49.847000Z, 1533.07 2012-04-28T13:53:49.940000Z, 1533.07 2012-04-28T13:53:50.034000Z, 1533.06 2012-04-28T13:53:50.144000Z, 1533.06 2012-04-28T13:53:50.237000Z, 1533.06 2012-04-28T13:53:50.347000Z, 1533.06 2012-04-28T13:53:50.440000Z, 1533.06 2012-04-28T13:53:50.534000Z, 1533.06 2012-04-28T13:53:50.659000Z, 1533.06 2012-04-28T13:53:50.737000Z, 1533.06 2012-04-28T13:53:50.831000Z, 1533.06 2012-04-28T13:53:50.941000Z, 1533.06 2012-04-28T13:53:51.034000Z, 1533.06 2012-04-28T13:53:51.144000Z, 1533.06 2012-04-28T13:53:51.237000Z, 1533.06 2012-04-28T13:53:51.347000Z, 1533.06 2012-04-28T13:53:51.441000Z, 1533.06 2012-04-28T13:53:51.534000Z, 1533.06 2012-04-28T13:53:51.628000Z, 1533.06 2012-04-28T13:53:51.737000Z, 1533.06 2012-04-28T13:53:51.847000Z, 1533.07 2012-04-28T13:53:51.941000Z, 1533.06 2012-04-28T13:53:52.034000Z, 1533.06 2012-04-28T13:53:52.144000Z, 1533.07 2012-04-28T13:53:52.237000Z, 1533.06 2012-04-28T13:53:52.347000Z, 1533.06 2012-04-28T13:53:52.441000Z, 1533.06 2012-04-28T13:53:52.534000Z, 1533.06 2012-04-28T13:53:52.644000Z, 1533.06 2012-04-28T13:53:52.737000Z, 1533.07 2012-04-28T13:53:52.847000Z, 1533.07 2012-04-28T13:53:52.941000Z, 1533.07 2012-04-28T13:53:53.034000Z, 1533.07 2012-04-28T13:53:53.144000Z, 1533.07 2012-04-28T13:53:53.237000Z, 1533.07 2012-04-28T13:53:53.347000Z, 1533.07 2012-04-28T13:53:53.441000Z, 1533.07 2012-04-28T13:53:53.534000Z, 1533.07 2012-04-28T13:53:53.628000Z, 1533.07 2012-04-28T13:53:53.737000Z, 1533.07 2012-04-28T13:53:53.847000Z, 1533.07 2012-04-28T13:53:53.941000Z, 1533.07 2012-04-28T13:53:54.034000Z, 1533.07 2012-04-28T13:53:54.144000Z, 1533.07 2012-04-28T13:53:54.237000Z, 1533.07 2012-04-28T13:53:54.347000Z, 1533.07 2012-04-28T13:53:54.441000Z, 1533.07 2012-04-28T13:53:54.534000Z, 1533.07 2012-04-28T13:53:54.644000Z, 1533.07 2012-04-28T13:53:54.737000Z, 1533.07 2012-04-28T13:53:54.847000Z, 1533.07 2012-04-28T13:53:54.941000Z, 1533.07 2012-04-28T13:53:55.034000Z, 1533.07 2012-04-28T13:53:55.144000Z, 1533.07 2012-04-28T13:53:55.237000Z, 1533.07 2012-04-28T13:53:55.347000Z, 1533.07 2012-04-28T13:53:55.441000Z, 1533.07 2012-04-28T13:53:55.534000Z, 1533.07 2012-04-28T13:53:55.659000Z, 1533.07 2012-04-28T13:53:55.737000Z, 1533.07 2012-04-28T13:53:55.847000Z, 1533.07 2012-04-28T13:53:55.941000Z, 1533.07 2012-04-28T13:53:56.034000Z, 1533.07 2012-04-28T13:53:56.144000Z, 1533.07 2012-04-28T13:53:56.237000Z, 1533.07 2012-04-28T13:53:56.347000Z, 1533.07 2012-04-28T13:53:56.441000Z, 1533.07 2012-04-28T13:53:56.534000Z, 1533.07 2012-04-28T13:53:56.644000Z, 1533.07 2012-04-28T13:53:56.737000Z, 1533.07 2012-04-28T13:53:56.831000Z, 1533.07 2012-04-28T13:53:56.941000Z, 1533.07 2012-04-28T13:53:57.034000Z, 1533.07 2012-04-28T13:53:57.144000Z, 1533.07 2012-04-28T13:53:57.237000Z, 1533.07 2012-04-28T13:53:57.347000Z, 1533.07 2012-04-28T13:53:57.441000Z, 1533.07 2012-04-28T13:53:57.534000Z, 1533.07 2012-04-28T13:53:57.644000Z, 1533.07 2012-04-28T13:53:57.737000Z, 1533.07 2012-04-28T13:53:57.847000Z, 1533.07 2012-04-28T13:53:57.941000Z, 1533.07 2012-04-28T13:53:58.034000Z, 1533.07 2012-04-28T13:53:58.144000Z, 1533.07 2012-04-28T13:53:58.237000Z, 1533.07 2012-04-28T13:53:58.347000Z, 1533.07 2012-04-28T13:53:58.441000Z, 1533.07 2012-04-28T13:53:58.534000Z, 1533.07 2012-04-28T13:53:58.644000Z, 1533.07 2012-04-28T13:53:58.737000Z, 1533.07 2012-04-28T13:53:58.847000Z, 1533.07 2012-04-28T13:53:58.941000Z, 1533.07 2012-04-28T13:53:59.034000Z, 1533.07 2012-04-28T13:53:59.144000Z, 1533.07 2012-04-28T13:53:59.237000Z, 1533.07 2012-04-28T13:53:59.347000Z, 1533.07 2012-04-28T13:53:59.441000Z, 1533.07 2012-04-28T13:53:59.534000Z, 1533.07 2012-04-28T13:53:59.659000Z, 1533.07 2012-04-28T13:53:59.737000Z, 1533.07 2012-04-28T13:53:59.847000Z, 1533.07 2012-04-28T13:53:59.941000Z, 1533.07 2012-04-28T13:54:00.034000Z, 1533.07 2012-04-28T13:54:00.144000Z, 1533.07 2012-04-28T13:54:00.237000Z, 1533.07 2012-04-28T13:54:00.347000Z, 1533.07 2012-04-28T13:54:00.441000Z, 1533.07 2012-04-28T13:54:00.534000Z, 1533.07 2012-04-28T13:54:00.675000Z, 1533.06 2012-04-28T13:54:00.738000Z, 1533.06 2012-04-28T13:54:00.847000Z, 1533.06 2012-04-28T13:54:00.941000Z, 1533.06 2012-04-28T13:54:01.034000Z, 1533.06 2012-04-28T13:54:01.144000Z, 1533.06 2012-04-28T13:54:01.238000Z, 1533.06 2012-04-28T13:54:01.347000Z, 1533.06 2012-04-28T13:54:01.441000Z, 1533.06 2012-04-28T13:54:01.534000Z, 1533.06 2012-04-28T13:54:01.675000Z, 1533.06 2012-04-28T13:54:01.738000Z, 1533.06 2012-04-28T13:54:01.847000Z, 1533.06 2012-04-28T13:54:01.941000Z, 1533.06 2012-04-28T13:54:02.034000Z, 1533.06 2012-04-28T13:54:02.144000Z, 1533.06 2012-04-28T13:54:02.238000Z, 1533.06 2012-04-28T13:54:02.347000Z, 1533.06 2012-04-28T13:54:02.441000Z, 1533.06 2012-04-28T13:54:02.534000Z, 1533.06 2012-04-28T13:54:02.706000Z, 1533.06 2012-04-28T13:54:02.738000Z, 1533.06 2012-04-28T13:54:02.847000Z, 1533.07 2012-04-28T13:54:02.941000Z, 1533.07 2012-04-28T13:54:03.034000Z, 1533.07 2012-04-28T13:54:03.144000Z, 1533.07 2012-04-28T13:54:03.238000Z, 1533.07 2012-04-28T13:54:03.347000Z, 1533.07 2012-04-28T13:54:03.441000Z, 1533.07 2012-04-28T13:54:03.534000Z, 1533.07 2012-04-28T13:54:03.722000Z, 1533.07 2012-04-28T13:54:03.738000Z, 1533.07 2012-04-28T13:54:03.847000Z, 1533.07 2012-04-28T13:54:03.941000Z, 1533.07 2012-04-28T13:54:04.034000Z, 1533.07 2012-04-28T13:54:04.144000Z, 1533.07 2012-04-28T13:54:04.238000Z, 1533.07 2012-04-28T13:54:04.347000Z, 1533.07 2012-04-28T13:54:04.441000Z, 1533.07 2012-04-28T13:54:04.534000Z, 1533.07 2012-04-28T13:54:04.659000Z, 1533.07 2012-04-28T13:54:04.738000Z, 1533.07 2012-04-28T13:54:04.847000Z, 1533.07 2012-04-28T13:54:04.941000Z, 1533.07 2012-04-28T13:54:05.034000Z, 1533.07 2012-04-28T13:54:05.144000Z, 1533.07 2012-04-28T13:54:05.238000Z, 1533.07 2012-04-28T13:54:05.347000Z, 1533.07 2012-04-28T13:54:05.441000Z, 1533.07 2012-04-28T13:54:05.534000Z, 1533.07 2012-04-28T13:54:05.628000Z, 1533.07 2012-04-28T13:54:05.738000Z, 1533.07 2012-04-28T13:54:05.847000Z, 1533.07 2012-04-28T13:54:05.941000Z, 1533.07 2012-04-28T13:54:06.034000Z, 1533.08 2012-04-28T13:54:06.144000Z, 1533.08 2012-04-28T13:54:06.238000Z, 1533.08 2012-04-28T13:54:06.347000Z, 1533.07 2012-04-28T13:54:06.441000Z, 1533.07 2012-04-28T13:54:06.534000Z, 1533.08 2012-04-28T13:54:06.675000Z, 1533.08 2012-04-28T13:54:06.738000Z, 1533.08 2012-04-28T13:54:06.847000Z, 1533.08 2012-04-28T13:54:06.941000Z, 1533.08 2012-04-28T13:54:07.034000Z, 1533.08 2012-04-28T13:54:07.144000Z, 1533.08 2012-04-28T13:54:07.238000Z, 1533.08 2012-04-28T13:54:07.347000Z, 1533.07 2012-04-28T13:54:07.441000Z, 1533.07 2012-04-28T13:54:07.534000Z, 1533.07 2012-04-28T13:54:07.691000Z, 1533.08 2012-04-28T13:54:07.738000Z, 1533.08 2012-04-28T13:54:07.847000Z, 1533.08 2012-04-28T13:54:07.941000Z, 1533.08 2012-04-28T13:54:08.034000Z, 1533.08 2012-04-28T13:54:08.144000Z, 1533.07 2012-04-28T13:54:08.238000Z, 1533.07 2012-04-28T13:54:08.347000Z, 1533.07 2012-04-28T13:54:08.441000Z, 1533.07 2012-04-28T13:54:08.534000Z, 1533.07 2012-04-28T13:54:08.628000Z, 1533.07 2012-04-28T13:54:08.738000Z, 1533.07 2012-04-28T13:54:08.847000Z, 1533.07 2012-04-28T13:54:08.941000Z, 1533.07 2012-04-28T13:54:09.034000Z, 1533.07 2012-04-28T13:54:09.144000Z, 1533.07 2012-04-28T13:54:09.238000Z, 1533.07 2012-04-28T13:54:09.347000Z, 1533.07 2012-04-28T13:54:09.441000Z, 1533.07 2012-04-28T13:54:09.534000Z, 1533.07 2012-04-28T13:54:09.628000Z, 1533.07 2012-04-28T13:54:09.738000Z, 1533.07 2012-04-28T13:54:09.847000Z, 1533.07 2012-04-28T13:54:09.941000Z, 1533.07 2012-04-28T13:54:10.034000Z, 1533.07 2012-04-28T13:54:10.144000Z, 1533.07 2012-04-28T13:54:10.238000Z, 1533.07 2012-04-28T13:54:10.347000Z, 1533.07 2012-04-28T13:54:10.441000Z, 1533.07 2012-04-28T13:54:10.535000Z, 1533.07 2012-04-28T13:54:10.628000Z, 1533.07 2012-04-28T13:54:10.738000Z, 1533.07 2012-04-28T13:54:10.847000Z, 1533.07 2012-04-28T13:54:10.941000Z, 1533.07 2012-04-28T13:54:11.035000Z, 1533.07 2012-04-28T13:54:11.144000Z, 1533.07 2012-04-28T13:54:11.238000Z, 1533.07 2012-04-28T13:54:11.347000Z, 1533.07 2012-04-28T13:54:11.441000Z, 1533.06 2012-04-28T13:54:11.535000Z, 1533.06 2012-04-28T13:54:11.644000Z, 1533.06 2012-04-28T13:54:11.738000Z, 1533.06 2012-04-28T13:54:11.831000Z, 1533.06 2012-04-28T13:54:11.941000Z, 1533.06 2012-04-28T13:54:12.035000Z, 1533.06 2012-04-28T13:54:12.144000Z, 1533.06 2012-04-28T13:54:12.238000Z, 1533.06 2012-04-28T13:54:12.347000Z, 1533.06 2012-04-28T13:54:12.441000Z, 1533.06 2012-04-28T13:54:12.535000Z, 1533.06 2012-04-28T13:54:12.660000Z, 1533.06 2012-04-28T13:54:12.738000Z, 1533.06 2012-04-28T13:54:12.831000Z, 1533.06 2012-04-28T13:54:12.941000Z, 1533.06 2012-04-28T13:54:13.035000Z, 1533.06 2012-04-28T13:54:13.144000Z, 1533.06 2012-04-28T13:54:13.238000Z, 1533.06 2012-04-28T13:54:13.331000Z, 1533.06 2012-04-28T13:54:13.441000Z, 1533.06 2012-04-28T13:54:13.535000Z, 1533.06 2012-04-28T13:54:13.644000Z, 1533.06 2012-04-28T13:54:13.738000Z, 1533.06 2012-04-28T13:54:13.831000Z, 1533.06 2012-04-28T13:54:13.941000Z, 1533.06 2012-04-28T13:54:14.035000Z, 1533.07 2012-04-28T13:54:14.144000Z, 1533.07 2012-04-28T13:54:14.238000Z, 1533.07 2012-04-28T13:54:14.331000Z, 1533.07 2012-04-28T13:54:14.441000Z, 1533.07 2012-04-28T13:54:14.535000Z, 1533.07 2012-04-28T13:54:14.644000Z, 1533.07 2012-04-28T13:54:14.738000Z, 1533.07 2012-04-28T13:54:14.847000Z, 1533.07 2012-04-28T13:54:14.941000Z, 1533.07 2012-04-28T13:54:15.035000Z, 1533.07 2012-04-28T13:54:15.144000Z, 1533.07 2012-04-28T13:54:15.238000Z, 1533.07 2012-04-28T13:54:15.347000Z, 1533.07 2012-04-28T13:54:15.441000Z, 1533.07 2012-04-28T13:54:15.535000Z, 1533.07 2012-04-28T13:54:15.644000Z, 1533.07 2012-04-28T13:54:15.738000Z, 1533.07 2012-04-28T13:54:15.831000Z, 1533.07 2012-04-28T13:54:15.941000Z, 1533.07 2012-04-28T13:54:16.035000Z, 1533.07 2012-04-28T13:54:16.144000Z, 1533.07 2012-04-28T13:54:16.238000Z, 1533.07 2012-04-28T13:54:16.347000Z, 1533.08 2012-04-28T13:54:16.441000Z, 1533.08 2012-04-28T13:54:16.535000Z, 1533.08 2012-04-28T13:54:16.628000Z, 1533.08 2012-04-28T13:54:16.738000Z, 1533.08 2012-04-28T13:54:16.831000Z, 1533.08 2012-04-28T13:54:16.941000Z, 1533.08 2012-04-28T13:54:17.035000Z, 1533.08 2012-04-28T13:54:17.144000Z, 1533.08 2012-04-28T13:54:17.238000Z, 1533.08 2012-04-28T13:54:17.347000Z, 1533.08 2012-04-28T13:54:17.441000Z, 1533.08 2012-04-28T13:54:17.535000Z, 1533.08 2012-04-28T13:54:17.644000Z, 1533.08 2012-04-28T13:54:17.738000Z, 1533.08 2012-04-28T13:54:17.847000Z, 1533.08 2012-04-28T13:54:17.941000Z, 1533.08 2012-04-28T13:54:18.035000Z, 1533.08 2012-04-28T13:54:18.144000Z, 1533.08 2012-04-28T13:54:18.238000Z, 1533.08 2012-04-28T13:54:18.347000Z, 1533.08 2012-04-28T13:54:18.441000Z, 1533.08 2012-04-28T13:54:18.535000Z, 1533.08 2012-04-28T13:54:18.644000Z, 1533.08 2012-04-28T13:54:18.738000Z, 1533.08 2012-04-28T13:54:18.831000Z, 1533.07 2012-04-28T13:54:18.941000Z, 1533.07 2012-04-28T13:54:19.035000Z, 1533.07 2012-04-28T13:54:19.144000Z, 1533.08 2012-04-28T13:54:19.238000Z, 1533.08 2012-04-28T13:54:19.347000Z, 1533.08 2012-04-28T13:54:19.441000Z, 1533.08 2012-04-28T13:54:19.535000Z, 1533.08 2012-04-28T13:54:19.628000Z, 1533.08 2012-04-28T13:54:19.738000Z, 1533.08 2012-04-28T13:54:19.847000Z, 1533.08 2012-04-28T13:54:19.941000Z, 1533.08 2012-04-28T13:54:20.035000Z, 1533.08 2012-04-28T13:54:20.144000Z, 1533.08 2012-04-28T13:54:20.238000Z, 1533.08 2012-04-28T13:54:20.347000Z, 1533.08 2012-04-28T13:54:20.441000Z, 1533.08 2012-04-28T13:54:20.535000Z, 1533.08 2012-04-28T13:54:20.644000Z, 1533.08 2012-04-28T13:54:20.738000Z, 1533.08 2012-04-28T13:54:20.847000Z, 1533.07 2012-04-28T13:54:20.941000Z, 1533.07 2012-04-28T13:54:21.035000Z, 1533.07 2012-04-28T13:54:21.144000Z, 1533.07 2012-04-28T13:54:21.238000Z, 1533.07 2012-04-28T13:54:21.347000Z, 1533.07 2012-04-28T13:54:21.441000Z, 1533.07 2012-04-28T13:54:21.535000Z, 1533.07 2012-04-28T13:54:21.644000Z, 1533.07 2012-04-28T13:54:21.738000Z, 1533.07 2012-04-28T13:54:21.847000Z, 1533.07 2012-04-28T13:54:21.941000Z, 1533.07 2012-04-28T13:54:22.035000Z, 1533.07 2012-04-28T13:54:22.144000Z, 1533.07 2012-04-28T13:54:22.238000Z, 1533.07 2012-04-28T13:54:22.347000Z, 1533.07 2012-04-28T13:54:22.441000Z, 1533.07 2012-04-28T13:54:22.535000Z, 1533.07 2012-04-28T13:54:22.722000Z, 1533.07 2012-04-28T13:54:22.738000Z, 1533.07 2012-04-28T13:54:22.847000Z, 1533.07 2012-04-28T13:54:22.941000Z, 1533.07 2012-04-28T13:54:23.035000Z, 1533.07 2012-04-28T13:54:23.144000Z, 1533.07 2012-04-28T13:54:23.238000Z, 1533.07 2012-04-28T13:54:23.347000Z, 1533.07 2012-04-28T13:54:23.441000Z, 1533.08 2012-04-28T13:54:23.535000Z, 1533.08 2012-04-28T13:54:23.644000Z, 1533.08 2012-04-28T13:54:23.738000Z, 1533.08 2012-04-28T13:54:23.847000Z, 1533.08 2012-04-28T13:54:23.941000Z, 1533.08 2012-04-28T13:54:24.035000Z, 1533.08 2012-04-28T13:54:24.144000Z, 1533.08 2012-04-28T13:54:24.238000Z, 1533.08 2012-04-28T13:54:24.347000Z, 1533.08 2012-04-28T13:54:24.441000Z, 1533.08 2012-04-28T13:54:24.707000Z, 1533.08 2012-04-28T13:54:24.722000Z, 1533.08 2012-04-28T13:54:24.722000Z, 1533.08 2012-04-28T13:54:24.847000Z, 1533.08 2012-04-28T13:54:24.941000Z, 1533.08 2012-04-28T13:54:25.035000Z, 1533.08 2012-04-28T13:54:25.144000Z, 1533.08 2012-04-28T13:54:25.238000Z, 1533.08 2012-04-28T13:54:25.347000Z, 1533.08 2012-04-28T13:54:25.441000Z, 1533.08 2012-04-28T13:54:25.535000Z, 1533.08 2012-04-28T13:54:25.644000Z, 1533.08 2012-04-28T13:54:25.738000Z, 1533.09 2012-04-28T13:54:25.847000Z, 1533.09 2012-04-28T13:54:25.941000Z, 1533.09 2012-04-28T13:54:26.035000Z, 1533.09 2012-04-28T13:54:26.144000Z, 1533.09 2012-04-28T13:54:26.238000Z, 1533.08 2012-04-28T13:54:26.347000Z, 1533.08 2012-04-28T13:54:26.441000Z, 1533.08 2012-04-28T13:54:26.535000Z, 1533.08 2012-04-28T13:54:26.644000Z, 1533.09 2012-04-28T13:54:26.738000Z, 1533.08 2012-04-28T13:54:26.847000Z, 1533.09 2012-04-28T13:54:26.941000Z, 1533.08 2012-04-28T13:54:27.035000Z, 1533.08 2012-04-28T13:54:27.144000Z, 1533.08 2012-04-28T13:54:27.238000Z, 1533.08 2012-04-28T13:54:27.347000Z, 1533.08 2012-04-28T13:54:27.441000Z, 1533.08 2012-04-28T13:54:27.535000Z, 1533.08 2012-04-28T13:54:27.644000Z, 1533.08 2012-04-28T13:54:27.738000Z, 1533.08 2012-04-28T13:54:27.847000Z, 1533.08 2012-04-28T13:54:27.941000Z, 1533.08 2012-04-28T13:54:28.035000Z, 1533.08 2012-04-28T13:54:28.144000Z, 1533.08 2012-04-28T13:54:28.238000Z, 1533.08 2012-04-28T13:54:28.347000Z, 1533.08 2012-04-28T13:54:28.441000Z, 1533.08 2012-04-28T13:54:28.535000Z, 1533.08 2012-04-28T13:54:28.644000Z, 1533.08 2012-04-28T13:54:28.738000Z, 1533.08 2012-04-28T13:54:28.847000Z, 1533.08 2012-04-28T13:54:28.941000Z, 1533.08 2012-04-28T13:54:29.035000Z, 1533.08 2012-04-28T13:54:29.144000Z, 1533.08 2012-04-28T13:54:29.238000Z, 1533.08 2012-04-28T13:54:29.332000Z, 1533.08 2012-04-28T13:54:29.441000Z, 1533.08 2012-04-28T13:54:29.535000Z, 1533.08 2012-04-28T13:54:29.644000Z, 1533.08 2012-04-28T13:54:29.738000Z, 1533.08 2012-04-28T13:54:29.847000Z, 1533.08 2012-04-28T13:54:29.941000Z, 1533.08 2012-04-28T13:54:30.035000Z, 1533.08 2012-04-28T13:54:30.144000Z, 1533.08 2012-04-28T13:54:30.238000Z, 1533.08 2012-04-28T13:54:30.347000Z, 1533.08 2012-04-28T13:54:30.441000Z, 1533.08 2012-04-28T13:54:30.535000Z, 1533.08 2012-04-28T13:54:30.644000Z, 1533.08 2012-04-28T13:54:30.738000Z, 1533.08 2012-04-28T13:54:30.847000Z, 1533.08 2012-04-28T13:54:30.941000Z, 1533.08 2012-04-28T13:54:31.035000Z, 1533.08 2012-04-28T13:54:31.144000Z, 1533.08 2012-04-28T13:54:31.238000Z, 1533.08 2012-04-28T13:54:31.347000Z, 1533.08 2012-04-28T13:54:31.441000Z, 1533.08 2012-04-28T13:54:31.535000Z, 1533.08 2012-04-28T13:54:31.629000Z, 1533.08 2012-04-28T13:54:31.738000Z, 1533.08 2012-04-28T13:54:31.847000Z, 1533.08 2012-04-28T13:54:31.941000Z, 1533.08 2012-04-28T13:54:32.035000Z, 1533.08 2012-04-28T13:54:32.144000Z, 1533.08 2012-04-28T13:54:32.238000Z, 1533.08 2012-04-28T13:54:32.347000Z, 1533.08 2012-04-28T13:54:32.441000Z, 1533.08 2012-04-28T13:54:32.535000Z, 1533.08 2012-04-28T13:54:32.644000Z, 1533.08 2012-04-28T13:54:32.738000Z, 1533.08 2012-04-28T13:54:32.832000Z, 1533.08 2012-04-28T13:54:32.941000Z, 1533.08 2012-04-28T13:54:33.035000Z, 1533.08 2012-04-28T13:54:33.144000Z, 1533.08 2012-04-28T13:54:33.238000Z, 1533.08 2012-04-28T13:54:33.347000Z, 1533.08 2012-04-28T13:54:33.441000Z, 1533.08 2012-04-28T13:54:33.535000Z, 1533.08 2012-04-28T13:54:33.644000Z, 1533.08 2012-04-28T13:54:33.738000Z, 1533.08 2012-04-28T13:54:33.832000Z, 1533.08 2012-04-28T13:54:33.941000Z, 1533.08 2012-04-28T13:54:34.035000Z, 1533.08 2012-04-28T13:54:34.144000Z, 1533.09 2012-04-28T13:54:34.238000Z, 1533.09 2012-04-28T13:54:34.332000Z, 1533.09 2012-04-28T13:54:34.441000Z, 1533.08 2012-04-28T13:54:34.535000Z, 1533.09 2012-04-28T13:54:34.644000Z, 1533.09 2012-04-28T13:54:34.738000Z, 1533.09 2012-04-28T13:54:34.832000Z, 1533.09 2012-04-28T13:54:34.941000Z, 1533.08 2012-04-28T13:54:35.035000Z, 1533.08 2012-04-28T13:54:35.144000Z, 1533.09 2012-04-28T13:54:35.238000Z, 1533.09 2012-04-28T13:54:35.332000Z, 1533.08 2012-04-28T13:54:35.441000Z, 1533.08 2012-04-28T13:54:35.535000Z, 1533.09 2012-04-28T13:54:35.644000Z, 1533.09 2012-04-28T13:54:35.738000Z, 1533.09 2012-04-28T13:54:35.832000Z, 1533.09 2012-04-28T13:54:35.941000Z, 1533.09 2012-04-28T13:54:36.035000Z, 1533.09 2012-04-28T13:54:36.144000Z, 1533.09 2012-04-28T13:54:36.238000Z, 1533.08 2012-04-28T13:54:36.332000Z, 1533.08 2012-04-28T13:54:36.441000Z, 1533.08 2012-04-28T13:54:36.535000Z, 1533.08 2012-04-28T13:54:36.644000Z, 1533.09 2012-04-28T13:54:36.738000Z, 1533.09 2012-04-28T13:54:36.832000Z, 1533.09 2012-04-28T13:54:36.941000Z, 1533.09 2012-04-28T13:54:37.035000Z, 1533.09 2012-04-28T13:54:37.144000Z, 1533.09 2012-04-28T13:54:37.238000Z, 1533.09 2012-04-28T13:54:37.332000Z, 1533.09 2012-04-28T13:54:37.441000Z, 1533.09 2012-04-28T13:54:37.535000Z, 1533.09 2012-04-28T13:54:37.644000Z, 1533.09 2012-04-28T13:54:37.738000Z, 1533.08 2012-04-28T13:54:37.847000Z, 1533.08 2012-04-28T13:54:37.941000Z, 1533.08 2012-04-28T13:54:38.035000Z, 1533.08 2012-04-28T13:54:38.144000Z, 1533.08 2012-04-28T13:54:38.238000Z, 1533.08 2012-04-28T13:54:38.347000Z, 1533.08 2012-04-28T13:54:38.441000Z, 1533.08 2012-04-28T13:54:38.535000Z, 1533.08 2012-04-28T13:54:38.644000Z, 1533.08 2012-04-28T13:54:38.738000Z, 1533.08 2012-04-28T13:54:38.832000Z, 1533.08 2012-04-28T13:54:38.941000Z, 1533.08 2012-04-28T13:54:39.035000Z, 1533.08 2012-04-28T13:54:39.144000Z, 1533.08 2012-04-28T13:54:39.238000Z, 1533.08 2012-04-28T13:54:39.332000Z, 1533.08 2012-04-28T13:54:39.441000Z, 1533.08 2012-04-28T13:54:39.535000Z, 1533.08 2012-04-28T13:54:39.629000Z, 1533.08 2012-04-28T13:54:39.738000Z, 1533.08 2012-04-28T13:54:39.832000Z, 1533.08 2012-04-28T13:54:39.941000Z, 1533.08 2012-04-28T13:54:40.035000Z, 1533.08 2012-04-28T13:54:40.144000Z, 1533.08 2012-04-28T13:54:40.238000Z, 1533.08 2012-04-28T13:54:40.347000Z, 1533.08 2012-04-28T13:54:40.441000Z, 1533.08 2012-04-28T13:54:40.535000Z, 1533.08 2012-04-28T13:54:40.644000Z, 1533.08 2012-04-28T13:54:40.738000Z, 1533.09 2012-04-28T13:54:40.832000Z, 1533.09 2012-04-28T13:54:40.941000Z, 1533.09 2012-04-28T13:54:41.035000Z, 1533.08 2012-04-28T13:54:41.144000Z, 1533.08 2012-04-28T13:54:41.238000Z, 1533.08 2012-04-28T13:54:41.347000Z, 1533.08 2012-04-28T13:54:41.441000Z, 1533.08 2012-04-28T13:54:41.535000Z, 1533.08 2012-04-28T13:54:41.644000Z, 1533.08 2012-04-28T13:54:41.738000Z, 1533.08 2012-04-28T13:54:41.832000Z, 1533.08 2012-04-28T13:54:41.941000Z, 1533.08 2012-04-28T13:54:42.035000Z, 1533.08 2012-04-28T13:54:42.144000Z, 1533.08 2012-04-28T13:54:42.238000Z, 1533.08 2012-04-28T13:54:42.347000Z, 1533.08 2012-04-28T13:54:42.441000Z, 1533.08 2012-04-28T13:54:42.535000Z, 1533.08 2012-04-28T13:54:42.644000Z, 1533.08 2012-04-28T13:54:42.738000Z, 1533.08 2012-04-28T13:54:42.847000Z, 1533.08 2012-04-28T13:54:42.941000Z, 1533.08 2012-04-28T13:54:43.035000Z, 1533.08 2012-04-28T13:54:43.144000Z, 1533.08 2012-04-28T13:54:43.238000Z, 1533.08 2012-04-28T13:54:43.347000Z, 1533.08 2012-04-28T13:54:43.441000Z, 1533.08 2012-04-28T13:54:43.535000Z, 1533.08 2012-04-28T13:54:43.644000Z, 1533.09 2012-04-28T13:54:43.738000Z, 1533.09 2012-04-28T13:54:43.847000Z, 1533.09 2012-04-28T13:54:43.941000Z, 1533.09 2012-04-28T13:54:44.035000Z, 1533.09 2012-04-28T13:54:44.144000Z, 1533.09 2012-04-28T13:54:44.238000Z, 1533.08 2012-04-28T13:54:44.347000Z, 1533.08 2012-04-28T13:54:44.441000Z, 1533.08 2012-04-28T13:54:44.535000Z, 1533.08 2012-04-28T13:54:44.644000Z, 1533.08 2012-04-28T13:54:44.738000Z, 1533.09 2012-04-28T13:54:44.832000Z, 1533.09 2012-04-28T13:54:44.941000Z, 1533.09 2012-04-28T13:54:45.035000Z, 1533.08 2012-04-28T13:54:45.144000Z, 1533.08 2012-04-28T13:54:45.238000Z, 1533.08 2012-04-28T13:54:45.347000Z, 1533.08 2012-04-28T13:54:45.441000Z, 1533.08 2012-04-28T13:54:45.535000Z, 1533.08 2012-04-28T13:54:45.629000Z, 1533.08 2012-04-28T13:54:45.738000Z, 1533.08 2012-04-28T13:54:45.847000Z, 1533.08 2012-04-28T13:54:45.941000Z, 1533.08 2012-04-28T13:54:46.035000Z, 1533.08 2012-04-28T13:54:46.144000Z, 1533.08 2012-04-28T13:54:46.238000Z, 1533.08 2012-04-28T13:54:46.347000Z, 1533.08 2012-04-28T13:54:46.441000Z, 1533.08 2012-04-28T13:54:46.535000Z, 1533.08 2012-04-28T13:54:46.644000Z, 1533.08 2012-04-28T13:54:46.738000Z, 1533.08 2012-04-28T13:54:46.847000Z, 1533.08 2012-04-28T13:54:46.941000Z, 1533.09 2012-04-28T13:54:47.035000Z, 1533.09 2012-04-28T13:54:47.144000Z, 1533.09 2012-04-28T13:54:47.238000Z, 1533.09 2012-04-28T13:54:47.347000Z, 1533.08 2012-04-28T13:54:47.441000Z, 1533.09 2012-04-28T13:54:47.535000Z, 1533.09 2012-04-28T13:54:47.644000Z, 1533.08 2012-04-28T13:54:47.738000Z, 1533.08 2012-04-28T13:54:47.847000Z, 1533.08 2012-04-28T13:54:47.941000Z, 1533.08 2012-04-28T13:54:48.035000Z, 1533.08 2012-04-28T13:54:48.144000Z, 1533.08 2012-04-28T13:54:48.238000Z, 1533.08 2012-04-28T13:54:48.347000Z, 1533.08 2012-04-28T13:54:48.441000Z, 1533.08 2012-04-28T13:54:48.535000Z, 1533.08 2012-04-28T13:54:48.644000Z, 1533.08 2012-04-28T13:54:48.738000Z, 1533.08 2012-04-28T13:54:48.847000Z, 1533.08 2012-04-28T13:54:48.941000Z, 1533.08 2012-04-28T13:54:49.035000Z, 1533.08 2012-04-28T13:54:49.144000Z, 1533.08 2012-04-28T13:54:49.238000Z, 1533.08 2012-04-28T13:54:49.348000Z, 1533.08 2012-04-28T13:54:49.441000Z, 1533.08 2012-04-28T13:54:49.535000Z, 1533.08 2012-04-28T13:54:49.644000Z, 1533.08 2012-04-28T13:54:49.738000Z, 1533.08 2012-04-28T13:54:49.848000Z, 1533.08 2012-04-28T13:54:49.941000Z, 1533.08 2012-04-28T13:54:50.035000Z, 1533.08 2012-04-28T13:54:50.144000Z, 1533.08 2012-04-28T13:54:50.238000Z, 1533.08 2012-04-28T13:54:50.348000Z, 1533.08 2012-04-28T13:54:50.441000Z, 1533.08 2012-04-28T13:54:50.535000Z, 1533.08 2012-04-28T13:54:50.691000Z, 1533.08 2012-04-28T13:54:50.738000Z, 1533.08 2012-04-28T13:54:50.832000Z, 1533.08 2012-04-28T13:54:50.941000Z, 1533.08 2012-04-28T13:54:51.035000Z, 1533.08 2012-04-28T13:54:51.144000Z, 1533.08 2012-04-28T13:54:51.238000Z, 1533.08 2012-04-28T13:54:51.348000Z, 1533.08 2012-04-28T13:54:51.441000Z, 1533.08 2012-04-28T13:54:51.535000Z, 1533.08 2012-04-28T13:54:51.644000Z, 1533.08 2012-04-28T13:54:51.738000Z, 1533.08 2012-04-28T13:54:51.848000Z, 1533.08 2012-04-28T13:54:51.941000Z, 1533.08 2012-04-28T13:54:52.035000Z, 1533.08 2012-04-28T13:54:52.144000Z, 1533.08 2012-04-28T13:54:52.238000Z, 1533.08 2012-04-28T13:54:52.348000Z, 1533.08 2012-04-28T13:54:52.441000Z, 1533.08 2012-04-28T13:54:52.535000Z, 1533.08 2012-04-28T13:54:52.629000Z, 1533.08 2012-04-28T13:54:52.738000Z, 1533.08 2012-04-28T13:54:52.848000Z, 1533.08 2012-04-28T13:54:52.941000Z, 1533.08 2012-04-28T13:54:53.035000Z, 1533.08 2012-04-28T13:54:53.144000Z, 1533.08 2012-04-28T13:54:53.238000Z, 1533.08 2012-04-28T13:54:53.348000Z, 1533.08 2012-04-28T13:54:53.441000Z, 1533.08 2012-04-28T13:54:53.535000Z, 1533.08 2012-04-28T13:54:53.644000Z, 1533.09 2012-04-28T13:54:53.738000Z, 1533.09 2012-04-28T13:54:53.848000Z, 1533.09 2012-04-28T13:54:53.941000Z, 1533.08 2012-04-28T13:54:54.035000Z, 1533.09 2012-04-28T13:54:54.144000Z, 1533.09 2012-04-28T13:54:54.238000Z, 1533.09 2012-04-28T13:54:54.348000Z, 1533.09 2012-04-28T13:54:54.441000Z, 1533.09 2012-04-28T13:54:54.535000Z, 1533.09 2012-04-28T13:54:54.644000Z, 1533.09 2012-04-28T13:54:54.738000Z, 1533.09 2012-04-28T13:54:54.848000Z, 1533.09 2012-04-28T13:54:54.941000Z, 1533.09 2012-04-28T13:54:55.035000Z, 1533.09 2012-04-28T13:54:55.144000Z, 1533.09 2012-04-28T13:54:55.238000Z, 1533.09 2012-04-28T13:54:55.348000Z, 1533.09 2012-04-28T13:54:55.441000Z, 1533.09 2012-04-28T13:54:55.535000Z, 1533.09 2012-04-28T13:54:55.644000Z, 1533.09 2012-04-28T13:54:55.738000Z, 1533.09 2012-04-28T13:54:55.832000Z, 1533.09 2012-04-28T13:54:55.941000Z, 1533.09 2012-04-28T13:54:56.035000Z, 1533.08 2012-04-28T13:54:56.144000Z, 1533.08 2012-04-28T13:54:56.238000Z, 1533.08 2012-04-28T13:54:56.332000Z, 1533.08 2012-04-28T13:54:56.441000Z, 1533.08 2012-04-28T13:54:56.535000Z, 1533.08 2012-04-28T13:54:56.629000Z, 1533.08 2012-04-28T13:54:56.738000Z, 1533.08 2012-04-28T13:54:56.832000Z, 1533.08 2012-04-28T13:54:56.941000Z, 1533.08 2012-04-28T13:54:57.035000Z, 1533.08 2012-04-28T13:54:57.144000Z, 1533.08 2012-04-28T13:54:57.238000Z, 1533.08 2012-04-28T13:54:57.332000Z, 1533.09 2012-04-28T13:54:57.441000Z, 1533.08 2012-04-28T13:54:57.535000Z, 1533.08 2012-04-28T13:54:57.629000Z, 1533.08 2012-04-28T13:54:57.738000Z, 1533.08 2012-04-28T13:54:57.832000Z, 1533.08 2012-04-28T13:54:57.941000Z, 1533.08 2012-04-28T13:54:58.035000Z, 1533.08 2012-04-28T13:54:58.144000Z, 1533.08 2012-04-28T13:54:58.238000Z, 1533.08 2012-04-28T13:54:58.348000Z, 1533.08 2012-04-28T13:54:58.441000Z, 1533.08 2012-04-28T13:54:58.535000Z, 1533.08 2012-04-28T13:54:58.644000Z, 1533.08 2012-04-28T13:54:58.738000Z, 1533.08 2012-04-28T13:54:58.832000Z, 1533.08 2012-04-28T13:54:58.941000Z, 1533.08 2012-04-28T13:54:59.035000Z, 1533.08 2012-04-28T13:54:59.145000Z, 1533.08 2012-04-28T13:54:59.238000Z, 1533.08 2012-04-28T13:54:59.348000Z, 1533.08 2012-04-28T13:54:59.441000Z, 1533.08 2012-04-28T13:54:59.535000Z, 1533.08 2012-04-28T13:54:59.645000Z, 1533.08 2012-04-28T13:54:59.738000Z, 1533.08 2012-04-28T13:54:59.848000Z, 1533.08 2012-04-28T13:54:59.941000Z, 1533.08 2012-04-28T13:55:00.035000Z, 1533.08 2012-04-28T13:55:00.145000Z, 1533.08 2012-04-28T13:55:00.238000Z, 1533.08 2012-04-28T13:55:00.348000Z, 1533.08 2012-04-28T13:55:00.441000Z, 1533.08 2012-04-28T13:55:00.535000Z, 1533.08 2012-04-28T13:55:00.645000Z, 1533.08 2012-04-28T13:55:00.738000Z, 1533.08 2012-04-28T13:55:00.832000Z, 1533.08 2012-04-28T13:55:00.941000Z, 1533.08 2012-04-28T13:55:01.035000Z, 1533.08 2012-04-28T13:55:01.145000Z, 1533.08 2012-04-28T13:55:01.238000Z, 1533.08 2012-04-28T13:55:01.332000Z, 1533.08 2012-04-28T13:55:01.441000Z, 1533.08 2012-04-28T13:55:01.535000Z, 1533.08 2012-04-28T13:55:01.691000Z, 1533.08 2012-04-28T13:55:01.738000Z, 1533.08 2012-04-28T13:55:01.848000Z, 1533.08 2012-04-28T13:55:01.941000Z, 1533.09 2012-04-28T13:55:02.035000Z, 1533.08 2012-04-28T13:55:02.145000Z, 1533.09 2012-04-28T13:55:02.238000Z, 1533.09 2012-04-28T13:55:02.332000Z, 1533.09 2012-04-28T13:55:02.441000Z, 1533.09 2012-04-28T13:55:02.535000Z, 1533.08 2012-04-28T13:55:02.676000Z, 1533.08 2012-04-28T13:55:02.738000Z, 1533.08 2012-04-28T13:55:02.832000Z, 1533.08 2012-04-28T13:55:02.941000Z, 1533.09 2012-04-28T13:55:03.035000Z, 1533.09 2012-04-28T13:55:03.145000Z, 1533.09 2012-04-28T13:55:03.238000Z, 1533.09 2012-04-28T13:55:03.332000Z, 1533.09 2012-04-28T13:55:03.441000Z, 1533.08 2012-04-28T13:55:03.535000Z, 1533.08 2012-04-28T13:55:03.660000Z, 1533.08 2012-04-28T13:55:03.738000Z, 1533.08 2012-04-28T13:55:03.832000Z, 1533.08 2012-04-28T13:55:03.941000Z, 1533.08 2012-04-28T13:55:04.035000Z, 1533.08 2012-04-28T13:55:04.145000Z, 1533.08 2012-04-28T13:55:04.238000Z, 1533.09 2012-04-28T13:55:04.332000Z, 1533.09 2012-04-28T13:55:04.441000Z, 1533.09 2012-04-28T13:55:04.535000Z, 1533.09 2012-04-28T13:55:04.707000Z, 1533.09 2012-04-28T13:55:04.738000Z, 1533.08 2012-04-28T13:55:04.832000Z, 1533.08 2012-04-28T13:55:04.941000Z, 1533.08 2012-04-28T13:55:05.035000Z, 1533.08 2012-04-28T13:55:05.145000Z, 1533.08 2012-04-28T13:55:05.238000Z, 1533.08 2012-04-28T13:55:05.348000Z, 1533.08 2012-04-28T13:55:05.441000Z, 1533.08 2012-04-28T13:55:05.535000Z, 1533.08 2012-04-28T13:55:05.645000Z, 1533.08 2012-04-28T13:55:05.738000Z, 1533.08 2012-04-28T13:55:05.832000Z, 1533.08 2012-04-28T13:55:05.941000Z, 1533.08 2012-04-28T13:55:06.035000Z, 1533.08 2012-04-28T13:55:06.145000Z, 1533.08 2012-04-28T13:55:06.238000Z, 1533.08 2012-04-28T13:55:06.332000Z, 1533.08 2012-04-28T13:55:06.441000Z, 1533.08 2012-04-28T13:55:06.535000Z, 1533.08 2012-04-28T13:55:06.629000Z, 1533.08 2012-04-28T13:55:06.738000Z, 1533.08 2012-04-28T13:55:06.832000Z, 1533.08 2012-04-28T13:55:06.941000Z, 1533.08 2012-04-28T13:55:07.035000Z, 1533.08 2012-04-28T13:55:07.145000Z, 1533.08 2012-04-28T13:55:07.238000Z, 1533.08 2012-04-28T13:55:07.348000Z, 1533.08 2012-04-28T13:55:07.441000Z, 1533.08 2012-04-28T13:55:07.535000Z, 1533.08 2012-04-28T13:55:07.645000Z, 1533.08 2012-04-28T13:55:07.738000Z, 1533.08 2012-04-28T13:55:07.832000Z, 1533.08 2012-04-28T13:55:07.941000Z, 1533.08 2012-04-28T13:55:08.035000Z, 1533.08 2012-04-28T13:55:08.145000Z, 1533.08 2012-04-28T13:55:08.238000Z, 1533.08 2012-04-28T13:55:08.348000Z, 1533.08 2012-04-28T13:55:08.441000Z, 1533.08 2012-04-28T13:55:08.535000Z, 1533.08 2012-04-28T13:55:08.645000Z, 1533.08 2012-04-28T13:55:08.738000Z, 1533.08 2012-04-28T13:55:08.832000Z, 1533.08 2012-04-28T13:55:08.942000Z, 1533.08 2012-04-28T13:55:09.035000Z, 1533.08 2012-04-28T13:55:09.145000Z, 1533.08 2012-04-28T13:55:09.238000Z, 1533.08 2012-04-28T13:55:09.348000Z, 1533.08 2012-04-28T13:55:09.442000Z, 1533.08 2012-04-28T13:55:09.535000Z, 1533.08 2012-04-28T13:55:09.645000Z, 1533.08 2012-04-28T13:55:09.738000Z, 1533.08 2012-04-28T13:55:09.848000Z, 1533.08 2012-04-28T13:55:09.942000Z, 1533.08 2012-04-28T13:55:10.035000Z, 1533.08 2012-04-28T13:55:10.145000Z, 1533.08 2012-04-28T13:55:10.238000Z, 1533.08 2012-04-28T13:55:10.348000Z, 1533.08 2012-04-28T13:55:10.442000Z, 1533.08 2012-04-28T13:55:10.535000Z, 1533.08 2012-04-28T13:55:10.645000Z, 1533.08 2012-04-28T13:55:10.738000Z, 1533.09 2012-04-28T13:55:10.848000Z, 1533.09 2012-04-28T13:55:10.942000Z, 1533.09 2012-04-28T13:55:11.035000Z, 1533.09 2012-04-28T13:55:11.145000Z, 1533.09 2012-04-28T13:55:11.238000Z, 1533.09 2012-04-28T13:55:11.348000Z, 1533.09 2012-04-28T13:55:11.442000Z, 1533.09 2012-04-28T13:55:11.535000Z, 1533.09 2012-04-28T13:55:11.645000Z, 1533.09 2012-04-28T13:55:11.738000Z, 1533.09 2012-04-28T13:55:11.848000Z, 1533.09 2012-04-28T13:55:11.942000Z, 1533.09 2012-04-28T13:55:12.035000Z, 1533.09 2012-04-28T13:55:12.145000Z, 1533.09 2012-04-28T13:55:12.238000Z, 1533.09 2012-04-28T13:55:12.348000Z, 1533.09 2012-04-28T13:55:12.442000Z, 1533.09 2012-04-28T13:55:12.535000Z, 1533.10 2012-04-28T13:55:12.629000Z, 1533.09 2012-04-28T13:55:12.738000Z, 1533.09 2012-04-28T13:55:12.848000Z, 1533.09 2012-04-28T13:55:12.942000Z, 1533.09 2012-04-28T13:55:13.035000Z, 1533.09 2012-04-28T13:55:13.145000Z, 1533.10 2012-04-28T13:55:13.238000Z, 1533.10 2012-04-28T13:55:13.348000Z, 1533.10 2012-04-28T13:55:13.442000Z, 1533.10 2012-04-28T13:55:13.535000Z, 1533.10 2012-04-28T13:55:13.645000Z, 1533.10 2012-04-28T13:55:13.738000Z, 1533.10 2012-04-28T13:55:13.848000Z, 1533.10 2012-04-28T13:55:13.942000Z, 1533.10 2012-04-28T13:55:14.035000Z, 1533.10 2012-04-28T13:55:14.145000Z, 1533.10 2012-04-28T13:55:14.238000Z, 1533.10 2012-04-28T13:55:14.348000Z, 1533.10 2012-04-28T13:55:14.442000Z, 1533.10 2012-04-28T13:55:14.535000Z, 1533.10 2012-04-28T13:55:14.645000Z, 1533.10 2012-04-28T13:55:14.738000Z, 1533.10 2012-04-28T13:55:14.832000Z, 1533.10 2012-04-28T13:55:14.942000Z, 1533.10 2012-04-28T13:55:15.035000Z, 1533.10 2012-04-28T13:55:15.145000Z, 1533.09 2012-04-28T13:55:15.238000Z, 1533.10 2012-04-28T13:55:15.348000Z, 1533.09 2012-04-28T13:55:15.442000Z, 1533.10 2012-04-28T13:55:15.535000Z, 1533.10 2012-04-28T13:55:15.645000Z, 1533.10 2012-04-28T13:55:15.738000Z, 1533.10 2012-04-28T13:55:15.848000Z, 1533.10 2012-04-28T13:55:15.942000Z, 1533.10 2012-04-28T13:55:16.035000Z, 1533.10 2012-04-28T13:55:16.145000Z, 1533.09 2012-04-28T13:55:16.238000Z, 1533.09 2012-04-28T13:55:16.348000Z, 1533.09 2012-04-28T13:55:16.442000Z, 1533.09 2012-04-28T13:55:16.535000Z, 1533.09 2012-04-28T13:55:16.629000Z, 1533.09 2012-04-28T13:55:16.738000Z, 1533.10 2012-04-28T13:55:16.832000Z, 1533.10 2012-04-28T13:55:16.942000Z, 1533.09 2012-04-28T13:55:17.035000Z, 1533.10 2012-04-28T13:55:17.145000Z, 1533.10 2012-04-28T13:55:17.238000Z, 1533.10 2012-04-28T13:55:17.348000Z, 1533.09 2012-04-28T13:55:17.442000Z, 1533.09 2012-04-28T13:55:17.535000Z, 1533.09 2012-04-28T13:55:17.629000Z, 1533.09 2012-04-28T13:55:17.738000Z, 1533.09 2012-04-28T13:55:17.848000Z, 1533.09 2012-04-28T13:55:17.942000Z, 1533.10 2012-04-28T13:55:18.035000Z, 1533.10 2012-04-28T13:55:18.145000Z, 1533.10 2012-04-28T13:55:18.238000Z, 1533.09 2012-04-28T13:55:18.348000Z, 1533.09 2012-04-28T13:55:18.442000Z, 1533.09 2012-04-28T13:55:18.535000Z, 1533.09 2012-04-28T13:55:18.692000Z, 1533.09 2012-04-28T13:55:18.754000Z, 1533.09 2012-04-28T13:55:18.832000Z, 1533.09 2012-04-28T13:55:18.942000Z, 1533.09 2012-04-28T13:55:19.035000Z, 1533.09 2012-04-28T13:55:19.129000Z, 1533.09 2012-04-28T13:55:19.239000Z, 1533.09 2012-04-28T13:55:19.332000Z, 1533.09 2012-04-28T13:55:19.426000Z, 1533.09 2012-04-28T13:55:19.535000Z, 1533.10 2012-04-28T13:55:19.629000Z, 1533.10 2012-04-28T13:55:19.739000Z, 1533.10 2012-04-28T13:55:19.832000Z, 1533.10 2012-04-28T13:55:19.926000Z, 1533.10 2012-04-28T13:55:20.035000Z, 1533.10 2012-04-28T13:55:20.145000Z, 1533.10 2012-04-28T13:55:20.239000Z, 1533.10 2012-04-28T13:55:20.332000Z, 1533.10 2012-04-28T13:55:20.442000Z, 1533.10 2012-04-28T13:55:20.535000Z, 1533.10 2012-04-28T13:55:20.692000Z, 1533.10 2012-04-28T13:55:20.739000Z, 1533.10 2012-04-28T13:55:20.832000Z, 1533.10 2012-04-28T13:55:20.942000Z, 1533.10 2012-04-28T13:55:21.035000Z, 1533.10 2012-04-28T13:55:21.145000Z, 1533.10 2012-04-28T13:55:21.239000Z, 1533.10 2012-04-28T13:55:21.332000Z, 1533.10 2012-04-28T13:55:21.442000Z, 1533.10 2012-04-28T13:55:21.535000Z, 1533.10 2012-04-28T13:55:21.645000Z, 1533.10 2012-04-28T13:55:21.739000Z, 1533.10 2012-04-28T13:55:21.832000Z, 1533.10 2012-04-28T13:55:21.942000Z, 1533.10 2012-04-28T13:55:22.035000Z, 1533.10 2012-04-28T13:55:22.145000Z, 1533.10 2012-04-28T13:55:22.239000Z, 1533.10 2012-04-28T13:55:22.332000Z, 1533.10 2012-04-28T13:55:22.442000Z, 1533.10 2012-04-28T13:55:22.535000Z, 1533.10 2012-04-28T13:55:22.629000Z, 1533.10 2012-04-28T13:55:22.739000Z, 1533.10 2012-04-28T13:55:22.832000Z, 1533.10 2012-04-28T13:55:22.926000Z, 1533.10 2012-04-28T13:55:23.035000Z, 1533.10 2012-04-28T13:55:23.145000Z, 1533.10 2012-04-28T13:55:23.239000Z, 1533.09 2012-04-28T13:55:23.332000Z, 1533.09 2012-04-28T13:55:23.442000Z, 1533.09 2012-04-28T13:55:23.535000Z, 1533.10 2012-04-28T13:55:23.645000Z, 1533.09 2012-04-28T13:55:23.739000Z, 1533.10 2012-04-28T13:55:23.832000Z, 1533.09 2012-04-28T13:55:23.942000Z, 1533.09 2012-04-28T13:55:24.035000Z, 1533.09 2012-04-28T13:55:24.145000Z, 1533.09 2012-04-28T13:55:24.239000Z, 1533.09 2012-04-28T13:55:24.348000Z, 1533.09 2012-04-28T13:55:24.442000Z, 1533.09 2012-04-28T13:55:24.535000Z, 1533.09 2012-04-28T13:55:24.629000Z, 1533.09 2012-04-28T13:55:24.739000Z, 1533.09 2012-04-28T13:55:24.832000Z, 1533.09 2012-04-28T13:55:24.942000Z, 1533.09 2012-04-28T13:55:25.035000Z, 1533.09 2012-04-28T13:55:25.145000Z, 1533.09 2012-04-28T13:55:25.239000Z, 1533.10 2012-04-28T13:55:25.332000Z, 1533.10 2012-04-28T13:55:25.442000Z, 1533.10 2012-04-28T13:55:25.535000Z, 1533.10 2012-04-28T13:55:25.629000Z, 1533.10 2012-04-28T13:55:25.739000Z, 1533.10 2012-04-28T13:55:25.848000Z, 1533.10 2012-04-28T13:55:25.942000Z, 1533.10 2012-04-28T13:55:26.035000Z, 1533.10 2012-04-28T13:55:26.145000Z, 1533.10 2012-04-28T13:55:26.239000Z, 1533.10 2012-04-28T13:55:26.348000Z, 1533.10 2012-04-28T13:55:26.442000Z, 1533.10 2012-04-28T13:55:26.535000Z, 1533.10 2012-04-28T13:55:26.629000Z, 1533.10 2012-04-28T13:55:26.739000Z, 1533.09 2012-04-28T13:55:26.848000Z, 1533.10 2012-04-28T13:55:26.942000Z, 1533.09 2012-04-28T13:55:27.035000Z, 1533.09 2012-04-28T13:55:27.145000Z, 1533.09 2012-04-28T13:55:27.239000Z, 1533.10 2012-04-28T13:55:27.348000Z, 1533.09 2012-04-28T13:55:27.442000Z, 1533.10 2012-04-28T13:55:27.535000Z, 1533.09 2012-04-28T13:55:27.629000Z, 1533.09 2012-04-28T13:55:27.739000Z, 1533.10 2012-04-28T13:55:27.848000Z, 1533.10 2012-04-28T13:55:27.942000Z, 1533.10 2012-04-28T13:55:28.035000Z, 1533.10 2012-04-28T13:55:28.145000Z, 1533.10 2012-04-28T13:55:28.239000Z, 1533.10 2012-04-28T13:55:28.348000Z, 1533.10 2012-04-28T13:55:28.442000Z, 1533.10 2012-04-28T13:55:28.536000Z, 1533.10 2012-04-28T13:55:28.645000Z, 1533.10 2012-04-28T13:55:28.739000Z, 1533.10 2012-04-28T13:55:28.832000Z, 1533.10 2012-04-28T13:55:28.942000Z, 1533.10 2012-04-28T13:55:29.036000Z, 1533.10 2012-04-28T13:55:29.145000Z, 1533.10 2012-04-28T13:55:29.239000Z, 1533.09 2012-04-28T13:55:29.332000Z, 1533.09 2012-04-28T13:55:29.442000Z, 1533.10 2012-04-28T13:55:29.536000Z, 1533.09 2012-04-28T13:55:29.629000Z, 1533.09 2012-04-28T13:55:29.739000Z, 1533.09 2012-04-28T13:55:29.832000Z, 1533.09 2012-04-28T13:55:29.942000Z, 1533.09 2012-04-28T13:55:30.036000Z, 1533.10 2012-04-28T13:55:30.145000Z, 1533.10 2012-04-28T13:55:30.239000Z, 1533.10 2012-04-28T13:55:30.348000Z, 1533.10 2012-04-28T13:55:30.442000Z, 1533.09 2012-04-28T13:55:30.536000Z, 1533.09 2012-04-28T13:55:30.645000Z, 1533.09 2012-04-28T13:55:30.739000Z, 1533.09 2012-04-28T13:55:30.848000Z, 1533.09 2012-04-28T13:55:30.942000Z, 1533.10 2012-04-28T13:55:31.036000Z, 1533.10 2012-04-28T13:55:31.145000Z, 1533.10 2012-04-28T13:55:31.239000Z, 1533.10 2012-04-28T13:55:31.332000Z, 1533.09 2012-04-28T13:55:31.442000Z, 1533.09 2012-04-28T13:55:31.536000Z, 1533.09 2012-04-28T13:55:31.676000Z, 1533.09 2012-04-28T13:55:31.739000Z, 1533.09 2012-04-28T13:55:31.848000Z, 1533.09 2012-04-28T13:55:31.942000Z, 1533.09 2012-04-28T13:55:32.036000Z, 1533.09 2012-04-28T13:55:32.145000Z, 1533.09 2012-04-28T13:55:32.239000Z, 1533.09 2012-04-28T13:55:32.348000Z, 1533.09 2012-04-28T13:55:32.442000Z, 1533.09 2012-04-28T13:55:32.536000Z, 1533.09 2012-04-28T13:55:32.645000Z, 1533.09 2012-04-28T13:55:32.739000Z, 1533.09 2012-04-28T13:55:32.832000Z, 1533.09 2012-04-28T13:55:32.942000Z, 1533.09 2012-04-28T13:55:33.036000Z, 1533.09 2012-04-28T13:55:33.145000Z, 1533.09 2012-04-28T13:55:33.239000Z, 1533.09 2012-04-28T13:55:33.348000Z, 1533.09 2012-04-28T13:55:33.442000Z, 1533.09 2012-04-28T13:55:33.536000Z, 1533.09 2012-04-28T13:55:33.645000Z, 1533.09 2012-04-28T13:55:33.739000Z, 1533.09 2012-04-28T13:55:33.832000Z, 1533.09 2012-04-28T13:55:33.942000Z, 1533.09 2012-04-28T13:55:34.036000Z, 1533.09 2012-04-28T13:55:34.145000Z, 1533.09 2012-04-28T13:55:34.239000Z, 1533.09 2012-04-28T13:55:34.348000Z, 1533.09 2012-04-28T13:55:34.426000Z, 1533.09 2012-04-28T13:55:34.536000Z, 1533.09 2012-04-28T13:55:34.645000Z, 1533.09 2012-04-28T13:55:34.739000Z, 1533.09 2012-04-28T13:55:34.848000Z, 1533.09 2012-04-28T13:55:34.942000Z, 1533.09 2012-04-28T13:55:35.036000Z, 1533.09 2012-04-28T13:55:35.145000Z, 1533.09 2012-04-28T13:55:35.239000Z, 1533.09 2012-04-28T13:55:35.348000Z, 1533.09 2012-04-28T13:55:35.442000Z, 1533.09 2012-04-28T13:55:35.536000Z, 1533.09 2012-04-28T13:55:35.645000Z, 1533.09 2012-04-28T13:55:35.754000Z, 1533.09 2012-04-28T13:55:35.848000Z, 1533.09 2012-04-28T13:55:35.942000Z, 1533.09 2012-04-28T13:55:36.036000Z, 1533.09 2012-04-28T13:55:36.145000Z, 1533.09 2012-04-28T13:55:36.239000Z, 1533.09 2012-04-28T13:55:36.348000Z, 1533.09 2012-04-28T13:55:36.442000Z, 1533.09 2012-04-28T13:55:36.536000Z, 1533.09 2012-04-28T13:55:36.645000Z, 1533.09 2012-04-28T13:55:36.739000Z, 1533.09 2012-04-28T13:55:36.848000Z, 1533.09 2012-04-28T13:55:36.942000Z, 1533.09 2012-04-28T13:55:37.036000Z, 1533.09 2012-04-28T13:55:37.129000Z, 1533.09 2012-04-28T13:55:37.239000Z, 1533.09 2012-04-28T13:55:37.348000Z, 1533.09 2012-04-28T13:55:37.442000Z, 1533.09 2012-04-28T13:55:37.536000Z, 1533.09 2012-04-28T13:55:37.645000Z, 1533.09 2012-04-28T13:55:37.739000Z, 1533.09 2012-04-28T13:55:37.848000Z, 1533.09 2012-04-28T13:55:37.942000Z, 1533.09 2012-04-28T13:55:38.036000Z, 1533.09 2012-04-28T13:55:38.145000Z, 1533.08 2012-04-28T13:55:38.239000Z, 1533.09 2012-04-28T13:55:38.348000Z, 1533.09 2012-04-28T13:55:38.442000Z, 1533.09 2012-04-28T13:55:38.536000Z, 1533.09 2012-04-28T13:55:38.629000Z, 1533.09 2012-04-28T13:55:38.739000Z, 1533.09 2012-04-28T13:55:38.848000Z, 1533.09 2012-04-28T13:55:38.942000Z, 1533.09 2012-04-28T13:55:39.036000Z, 1533.09 2012-04-28T13:55:39.145000Z, 1533.09 2012-04-28T13:55:39.239000Z, 1533.09 2012-04-28T13:55:39.348000Z, 1533.09 2012-04-28T13:55:39.442000Z, 1533.09 2012-04-28T13:55:39.536000Z, 1533.09 2012-04-28T13:55:39.629000Z, 1533.09 2012-04-28T13:55:39.739000Z, 1533.09 2012-04-28T13:55:39.848000Z, 1533.09 2012-04-28T13:55:39.942000Z, 1533.09 2012-04-28T13:55:40.036000Z, 1533.09 2012-04-28T13:55:40.145000Z, 1533.09 2012-04-28T13:55:40.239000Z, 1533.09 2012-04-28T13:55:40.348000Z, 1533.09 2012-04-28T13:55:40.442000Z, 1533.10 2012-04-28T13:55:40.536000Z, 1533.10 2012-04-28T13:55:40.645000Z, 1533.10 2012-04-28T13:55:40.739000Z, 1533.10 2012-04-28T13:55:40.848000Z, 1533.10 2012-04-28T13:55:40.942000Z, 1533.10 2012-04-28T13:55:41.036000Z, 1533.10 2012-04-28T13:55:41.145000Z, 1533.10 2012-04-28T13:55:41.239000Z, 1533.10 2012-04-28T13:55:41.333000Z, 1533.10 2012-04-28T13:55:41.442000Z, 1533.10 2012-04-28T13:55:41.536000Z, 1533.10 2012-04-28T13:55:41.645000Z, 1533.10 2012-04-28T13:55:41.739000Z, 1533.10 2012-04-28T13:55:41.864000Z, 1533.10 2012-04-28T13:55:41.942000Z, 1533.10 2012-04-28T13:55:42.036000Z, 1533.10 2012-04-28T13:55:42.145000Z, 1533.10 2012-04-28T13:55:42.239000Z, 1533.10 2012-04-28T13:55:42.333000Z, 1533.10 2012-04-28T13:55:42.442000Z, 1533.10 2012-04-28T13:55:42.536000Z, 1533.10 2012-04-28T13:55:42.629000Z, 1533.10 2012-04-28T13:55:42.739000Z, 1533.10 2012-04-28T13:55:42.833000Z, 1533.10 2012-04-28T13:55:42.942000Z, 1533.10 2012-04-28T13:55:43.036000Z, 1533.10 2012-04-28T13:55:43.145000Z, 1533.10 2012-04-28T13:55:43.239000Z, 1533.10 2012-04-28T13:55:43.333000Z, 1533.10 2012-04-28T13:55:43.442000Z, 1533.10 2012-04-28T13:55:43.536000Z, 1533.10 2012-04-28T13:55:43.645000Z, 1533.10 2012-04-28T13:55:43.739000Z, 1533.10 2012-04-28T13:55:43.833000Z, 1533.10 2012-04-28T13:55:43.942000Z, 1533.10 2012-04-28T13:55:44.036000Z, 1533.10 2012-04-28T13:55:44.145000Z, 1533.10 2012-04-28T13:55:44.239000Z, 1533.10 2012-04-28T13:55:44.333000Z, 1533.10 2012-04-28T13:55:44.442000Z, 1533.10 2012-04-28T13:55:44.536000Z, 1533.10 2012-04-28T13:55:44.645000Z, 1533.10 2012-04-28T13:55:44.739000Z, 1533.10 2012-04-28T13:55:44.833000Z, 1533.10 2012-04-28T13:55:44.942000Z, 1533.10 2012-04-28T13:55:45.036000Z, 1533.10 2012-04-28T13:55:45.145000Z, 1533.10 2012-04-28T13:55:45.239000Z, 1533.10 2012-04-28T13:55:45.333000Z, 1533.10 2012-04-28T13:55:45.442000Z, 1533.10 2012-04-28T13:55:45.536000Z, 1533.09 2012-04-28T13:55:45.645000Z, 1533.09 2012-04-28T13:55:45.739000Z, 1533.09 2012-04-28T13:55:45.833000Z, 1533.09 2012-04-28T13:55:45.942000Z, 1533.09 2012-04-28T13:55:46.036000Z, 1533.09 2012-04-28T13:55:46.145000Z, 1533.09 2012-04-28T13:55:46.239000Z, 1533.09 2012-04-28T13:55:46.333000Z, 1533.09 2012-04-28T13:55:46.442000Z, 1533.09 2012-04-28T13:55:46.536000Z, 1533.08 2012-04-28T13:55:46.629000Z, 1533.09 2012-04-28T13:55:46.739000Z, 1533.09 2012-04-28T13:55:46.833000Z, 1533.09 2012-04-28T13:55:46.942000Z, 1533.09 2012-04-28T13:55:47.036000Z, 1533.09 2012-04-28T13:55:47.145000Z, 1533.09 2012-04-28T13:55:47.239000Z, 1533.09 2012-04-28T13:55:47.333000Z, 1533.09 2012-04-28T13:55:47.442000Z, 1533.09 2012-04-28T13:55:47.536000Z, 1533.09 2012-04-28T13:55:47.629000Z, 1533.09 2012-04-28T13:55:47.739000Z, 1533.09 2012-04-28T13:55:47.833000Z, 1533.09 2012-04-28T13:55:47.942000Z, 1533.09 2012-04-28T13:55:48.036000Z, 1533.09 2012-04-28T13:55:48.145000Z, 1533.09 2012-04-28T13:55:48.239000Z, 1533.09 2012-04-28T13:55:48.333000Z, 1533.09 2012-04-28T13:55:48.442000Z, 1533.09 2012-04-28T13:55:48.536000Z, 1533.09 2012-04-28T13:55:48.645000Z, 1533.09 2012-04-28T13:55:48.739000Z, 1533.09 2012-04-28T13:55:48.833000Z, 1533.09 2012-04-28T13:55:48.942000Z, 1533.09 2012-04-28T13:55:49.036000Z, 1533.09 2012-04-28T13:55:49.145000Z, 1533.09 2012-04-28T13:55:49.239000Z, 1533.10 2012-04-28T13:55:49.333000Z, 1533.10 2012-04-28T13:55:49.442000Z, 1533.10 2012-04-28T13:55:49.536000Z, 1533.09 2012-04-28T13:55:49.645000Z, 1533.09 2012-04-28T13:55:49.739000Z, 1533.09 2012-04-28T13:55:49.833000Z, 1533.09 2012-04-28T13:55:49.942000Z, 1533.09 2012-04-28T13:55:50.036000Z, 1533.09 2012-04-28T13:55:50.145000Z, 1533.09 2012-04-28T13:55:50.239000Z, 1533.09 2012-04-28T13:55:50.348000Z, 1533.09 2012-04-28T13:55:50.442000Z, 1533.10 2012-04-28T13:55:50.536000Z, 1533.10 2012-04-28T13:55:50.630000Z, 1533.10 2012-04-28T13:55:50.739000Z, 1533.10 2012-04-28T13:55:50.833000Z, 1533.10 2012-04-28T13:55:50.942000Z, 1533.10 2012-04-28T13:55:51.036000Z, 1533.10 2012-04-28T13:55:51.145000Z, 1533.10 2012-04-28T13:55:51.239000Z, 1533.10 2012-04-28T13:55:51.348000Z, 1533.10 2012-04-28T13:55:51.442000Z, 1533.10 2012-04-28T13:55:51.536000Z, 1533.10 2012-04-28T13:55:51.645000Z, 1533.10 2012-04-28T13:55:51.739000Z, 1533.10 2012-04-28T13:55:51.848000Z, 1533.10 2012-04-28T13:55:51.942000Z, 1533.10 2012-04-28T13:55:52.036000Z, 1533.10 2012-04-28T13:55:52.145000Z, 1533.10 2012-04-28T13:55:52.239000Z, 1533.10 2012-04-28T13:55:52.348000Z, 1533.10 2012-04-28T13:55:52.442000Z, 1533.10 2012-04-28T13:55:52.536000Z, 1533.10 2012-04-28T13:55:52.630000Z, 1533.10 2012-04-28T13:55:52.739000Z, 1533.10 2012-04-28T13:55:52.848000Z, 1533.10 2012-04-28T13:55:52.942000Z, 1533.10 2012-04-28T13:55:53.036000Z, 1533.10 2012-04-28T13:55:53.145000Z, 1533.10 2012-04-28T13:55:53.239000Z, 1533.10 2012-04-28T13:55:53.348000Z, 1533.10 2012-04-28T13:55:53.442000Z, 1533.10 2012-04-28T13:55:53.536000Z, 1533.10 2012-04-28T13:55:53.645000Z, 1533.10 2012-04-28T13:55:53.739000Z, 1533.10 2012-04-28T13:55:53.833000Z, 1533.10 2012-04-28T13:55:53.942000Z, 1533.10 2012-04-28T13:55:54.036000Z, 1533.10 2012-04-28T13:55:54.145000Z, 1533.10 2012-04-28T13:55:54.239000Z, 1533.10 2012-04-28T13:55:54.348000Z, 1533.10 2012-04-28T13:55:54.442000Z, 1533.10 2012-04-28T13:55:54.536000Z, 1533.10 2012-04-28T13:55:54.630000Z, 1533.10 2012-04-28T13:55:54.739000Z, 1533.10 2012-04-28T13:55:54.848000Z, 1533.10 2012-04-28T13:55:54.942000Z, 1533.10 2012-04-28T13:55:55.036000Z, 1533.10 2012-04-28T13:55:55.145000Z, 1533.10 2012-04-28T13:55:55.239000Z, 1533.10 2012-04-28T13:55:55.348000Z, 1533.10 2012-04-28T13:55:55.442000Z, 1533.10 2012-04-28T13:55:55.536000Z, 1533.10 2012-04-28T13:55:55.645000Z, 1533.10 2012-04-28T13:55:55.739000Z, 1533.10 2012-04-28T13:55:55.833000Z, 1533.10 2012-04-28T13:55:55.942000Z, 1533.10 2012-04-28T13:55:56.036000Z, 1533.10 2012-04-28T13:55:56.145000Z, 1533.10 2012-04-28T13:55:56.239000Z, 1533.10 2012-04-28T13:55:56.348000Z, 1533.10 2012-04-28T13:55:56.442000Z, 1533.10 2012-04-28T13:55:56.536000Z, 1533.10 2012-04-28T13:55:56.645000Z, 1533.10 2012-04-28T13:55:56.739000Z, 1533.10 2012-04-28T13:55:56.833000Z, 1533.10 2012-04-28T13:55:56.926000Z, 1533.10 2012-04-28T13:55:57.036000Z, 1533.10 2012-04-28T13:55:57.145000Z, 1533.10 2012-04-28T13:55:57.239000Z, 1533.10 2012-04-28T13:55:57.348000Z, 1533.10 2012-04-28T13:55:57.442000Z, 1533.10 2012-04-28T13:55:57.536000Z, 1533.10 2012-04-28T13:55:57.630000Z, 1533.11 2012-04-28T13:55:57.739000Z, 1533.11 2012-04-28T13:55:57.848000Z, 1533.11 2012-04-28T13:55:57.942000Z, 1533.11 2012-04-28T13:55:58.036000Z, 1533.11 2012-04-28T13:55:58.145000Z, 1533.11 2012-04-28T13:55:58.239000Z, 1533.11 2012-04-28T13:55:58.348000Z, 1533.11 2012-04-28T13:55:58.442000Z, 1533.11 2012-04-28T13:55:58.536000Z, 1533.11 2012-04-28T13:55:58.645000Z, 1533.11 2012-04-28T13:55:58.739000Z, 1533.11 2012-04-28T13:55:58.848000Z, 1533.11 2012-04-28T13:55:58.942000Z, 1533.11 2012-04-28T13:55:59.036000Z, 1533.11 2012-04-28T13:55:59.145000Z, 1533.11 2012-04-28T13:55:59.239000Z, 1533.11 2012-04-28T13:55:59.348000Z, 1533.11 2012-04-28T13:55:59.442000Z, 1533.11 2012-04-28T13:55:59.536000Z, 1533.11 2012-04-28T13:55:59.677000Z, 1533.11 2012-04-28T13:55:59.739000Z, 1533.11 2012-04-28T13:55:59.848000Z, 1533.11 2012-04-28T13:55:59.942000Z, 1533.11 2012-04-28T13:56:00.036000Z, 1533.11 2012-04-28T13:56:00.145000Z, 1533.11 2012-04-28T13:56:00.239000Z, 1533.11 2012-04-28T13:56:00.348000Z, 1533.11 2012-04-28T13:56:00.442000Z, 1533.11 2012-04-28T13:56:00.536000Z, 1533.11 2012-04-28T13:56:00.645000Z, 1533.11 2012-04-28T13:56:00.739000Z, 1533.11 2012-04-28T13:56:00.848000Z, 1533.11 2012-04-28T13:56:00.942000Z, 1533.11 2012-04-28T13:56:01.036000Z, 1533.11 2012-04-28T13:56:01.145000Z, 1533.11 2012-04-28T13:56:01.239000Z, 1533.11 2012-04-28T13:56:01.348000Z, 1533.11 2012-04-28T13:56:01.442000Z, 1533.11 2012-04-28T13:56:01.536000Z, 1533.11 2012-04-28T13:56:01.645000Z, 1533.11 2012-04-28T13:56:01.739000Z, 1533.11 2012-04-28T13:56:01.848000Z, 1533.11 2012-04-28T13:56:01.942000Z, 1533.10 2012-04-28T13:56:02.036000Z, 1533.10 2012-04-28T13:56:02.145000Z, 1533.10 2012-04-28T13:56:02.239000Z, 1533.10 2012-04-28T13:56:02.333000Z, 1533.10 2012-04-28T13:56:02.442000Z, 1533.10 2012-04-28T13:56:02.536000Z, 1533.10 2012-04-28T13:56:02.645000Z, 1533.10 2012-04-28T13:56:02.739000Z, 1533.10 2012-04-28T13:56:02.848000Z, 1533.10 2012-04-28T13:56:02.942000Z, 1533.10 2012-04-28T13:56:03.036000Z, 1533.10 2012-04-28T13:56:03.145000Z, 1533.10 2012-04-28T13:56:03.239000Z, 1533.10 2012-04-28T13:56:03.348000Z, 1533.10 2012-04-28T13:56:03.442000Z, 1533.10 2012-04-28T13:56:03.536000Z, 1533.10 2012-04-28T13:56:03.630000Z, 1533.10 2012-04-28T13:56:03.739000Z, 1533.10 2012-04-28T13:56:03.833000Z, 1533.10 2012-04-28T13:56:03.942000Z, 1533.10 2012-04-28T13:56:04.036000Z, 1533.10 2012-04-28T13:56:04.145000Z, 1533.10 2012-04-28T13:56:04.239000Z, 1533.10 2012-04-28T13:56:04.333000Z, 1533.10 2012-04-28T13:56:04.442000Z, 1533.10 2012-04-28T13:56:04.536000Z, 1533.10 2012-04-28T13:56:04.630000Z, 1533.10 2012-04-28T13:56:04.739000Z, 1533.10 2012-04-28T13:56:04.833000Z, 1533.11 2012-04-28T13:56:04.942000Z, 1533.11 2012-04-28T13:56:05.036000Z, 1533.11 2012-04-28T13:56:05.145000Z, 1533.11 2012-04-28T13:56:05.239000Z, 1533.11 2012-04-28T13:56:05.333000Z, 1533.11 2012-04-28T13:56:05.442000Z, 1533.11 2012-04-28T13:56:05.536000Z, 1533.11 2012-04-28T13:56:05.645000Z, 1533.11 2012-04-28T13:56:05.739000Z, 1533.11 2012-04-28T13:56:05.833000Z, 1533.11 2012-04-28T13:56:05.942000Z, 1533.11 2012-04-28T13:56:06.036000Z, 1533.11 2012-04-28T13:56:06.145000Z, 1533.11 2012-04-28T13:56:06.239000Z, 1533.11 2012-04-28T13:56:06.333000Z, 1533.11 2012-04-28T13:56:06.442000Z, 1533.11 2012-04-28T13:56:06.536000Z, 1533.11 2012-04-28T13:56:06.630000Z, 1533.11 2012-04-28T13:56:06.739000Z, 1533.11 2012-04-28T13:56:06.833000Z, 1533.11 2012-04-28T13:56:06.942000Z, 1533.11 2012-04-28T13:56:07.036000Z, 1533.11 2012-04-28T13:56:07.145000Z, 1533.11 2012-04-28T13:56:07.239000Z, 1533.11 2012-04-28T13:56:07.333000Z, 1533.11 2012-04-28T13:56:07.442000Z, 1533.11 2012-04-28T13:56:07.536000Z, 1533.11 2012-04-28T13:56:07.630000Z, 1533.11 2012-04-28T13:56:07.739000Z, 1533.11 2012-04-28T13:56:07.833000Z, 1533.11 2012-04-28T13:56:07.942000Z, 1533.11 2012-04-28T13:56:08.036000Z, 1533.11 2012-04-28T13:56:08.145000Z, 1533.11 2012-04-28T13:56:08.239000Z, 1533.11 2012-04-28T13:56:08.333000Z, 1533.11 2012-04-28T13:56:08.442000Z, 1533.11 2012-04-28T13:56:08.536000Z, 1533.11 2012-04-28T13:56:08.645000Z, 1533.11 2012-04-28T13:56:08.739000Z, 1533.11 2012-04-28T13:56:08.833000Z, 1533.11 2012-04-28T13:56:08.942000Z, 1533.11 2012-04-28T13:56:09.036000Z, 1533.11 2012-04-28T13:56:09.145000Z, 1533.11 2012-04-28T13:56:09.239000Z, 1533.11 2012-04-28T13:56:09.333000Z, 1533.11 2012-04-28T13:56:09.442000Z, 1533.11 2012-04-28T13:56:09.536000Z, 1533.11 2012-04-28T13:56:09.708000Z, 1533.11 2012-04-28T13:56:09.724000Z, 1533.11 2012-04-28T13:56:09.833000Z, 1533.11 2012-04-28T13:56:09.942000Z, 1533.11 2012-04-28T13:56:10.036000Z, 1533.11 2012-04-28T13:56:10.145000Z, 1533.11 2012-04-28T13:56:10.239000Z, 1533.11 2012-04-28T13:56:10.333000Z, 1533.11 2012-04-28T13:56:10.442000Z, 1533.11 2012-04-28T13:56:10.536000Z, 1533.11 2012-04-28T13:56:10.645000Z, 1533.11 2012-04-28T13:56:10.739000Z, 1533.11 2012-04-28T13:56:10.833000Z, 1533.11 2012-04-28T13:56:10.942000Z, 1533.11 2012-04-28T13:56:11.036000Z, 1533.11 2012-04-28T13:56:11.145000Z, 1533.11 2012-04-28T13:56:11.239000Z, 1533.11 2012-04-28T13:56:11.333000Z, 1533.11 2012-04-28T13:56:11.442000Z, 1533.11 2012-04-28T13:56:11.536000Z, 1533.11 2012-04-28T13:56:11.645000Z, 1533.11 2012-04-28T13:56:11.739000Z, 1533.10 2012-04-28T13:56:11.833000Z, 1533.10 2012-04-28T13:56:11.942000Z, 1533.10 2012-04-28T13:56:12.036000Z, 1533.10 2012-04-28T13:56:12.145000Z, 1533.10 2012-04-28T13:56:12.239000Z, 1533.10 2012-04-28T13:56:12.349000Z, 1533.11 2012-04-28T13:56:12.442000Z, 1533.11 2012-04-28T13:56:12.536000Z, 1533.11 2012-04-28T13:56:12.645000Z, 1533.11 2012-04-28T13:56:12.739000Z, 1533.11 2012-04-28T13:56:12.833000Z, 1533.11 2012-04-28T13:56:12.942000Z, 1533.11 2012-04-28T13:56:13.036000Z, 1533.11 2012-04-28T13:56:13.145000Z, 1533.11 2012-04-28T13:56:13.239000Z, 1533.11 2012-04-28T13:56:13.333000Z, 1533.11 2012-04-28T13:56:13.442000Z, 1533.11 2012-04-28T13:56:13.536000Z, 1533.11 2012-04-28T13:56:13.708000Z, 1533.10 2012-04-28T13:56:13.739000Z, 1533.10 2012-04-28T13:56:13.833000Z, 1533.10 2012-04-28T13:56:13.942000Z, 1533.10 2012-04-28T13:56:14.036000Z, 1533.11 2012-04-28T13:56:14.145000Z, 1533.11 2012-04-28T13:56:14.239000Z, 1533.11 2012-04-28T13:56:14.333000Z, 1533.11 2012-04-28T13:56:14.442000Z, 1533.11 2012-04-28T13:56:14.536000Z, 1533.11 2012-04-28T13:56:14.645000Z, 1533.11 2012-04-28T13:56:14.739000Z, 1533.11 2012-04-28T13:56:14.833000Z, 1533.11 2012-04-28T13:56:14.942000Z, 1533.11 2012-04-28T13:56:15.036000Z, 1533.11 2012-04-28T13:56:15.145000Z, 1533.11 2012-04-28T13:56:15.239000Z, 1533.11 2012-04-28T13:56:15.333000Z, 1533.11 2012-04-28T13:56:15.442000Z, 1533.11 2012-04-28T13:56:15.536000Z, 1533.11 2012-04-28T13:56:15.645000Z, 1533.11 2012-04-28T13:56:15.739000Z, 1533.11 2012-04-28T13:56:15.833000Z, 1533.11 2012-04-28T13:56:15.942000Z, 1533.11 2012-04-28T13:56:16.036000Z, 1533.11 2012-04-28T13:56:16.145000Z, 1533.11 2012-04-28T13:56:16.239000Z, 1533.11 2012-04-28T13:56:16.333000Z, 1533.11 2012-04-28T13:56:16.442000Z, 1533.11 2012-04-28T13:56:16.536000Z, 1533.11 2012-04-28T13:56:16.677000Z, 1533.11 2012-04-28T13:56:16.739000Z, 1533.11 2012-04-28T13:56:16.833000Z, 1533.11 2012-04-28T13:56:16.942000Z, 1533.11 2012-04-28T13:56:17.036000Z, 1533.11 2012-04-28T13:56:17.146000Z, 1533.10 2012-04-28T13:56:17.239000Z, 1533.10 2012-04-28T13:56:17.333000Z, 1533.10 2012-04-28T13:56:17.442000Z, 1533.10 2012-04-28T13:56:17.536000Z, 1533.10 2012-04-28T13:56:17.692000Z, 1533.10 2012-04-28T13:56:17.739000Z, 1533.10 2012-04-28T13:56:17.833000Z, 1533.10 2012-04-28T13:56:17.942000Z, 1533.10 2012-04-28T13:56:18.036000Z, 1533.10 2012-04-28T13:56:18.146000Z, 1533.10 2012-04-28T13:56:18.239000Z, 1533.10 2012-04-28T13:56:18.349000Z, 1533.10 2012-04-28T13:56:18.442000Z, 1533.10 2012-04-28T13:56:18.536000Z, 1533.10 2012-04-28T13:56:18.630000Z, 1533.10 2012-04-28T13:56:18.739000Z, 1533.10 2012-04-28T13:56:18.849000Z, 1533.10 2012-04-28T13:56:18.942000Z, 1533.10 2012-04-28T13:56:19.036000Z, 1533.10 2012-04-28T13:56:19.146000Z, 1533.10 2012-04-28T13:56:19.239000Z, 1533.10 2012-04-28T13:56:19.349000Z, 1533.10 2012-04-28T13:56:19.442000Z, 1533.10 2012-04-28T13:56:19.536000Z, 1533.10 2012-04-28T13:56:19.708000Z, 1533.10 2012-04-28T13:56:19.724000Z, 1533.10 2012-04-28T13:56:19.833000Z, 1533.10 2012-04-28T13:56:19.942000Z, 1533.10 2012-04-28T13:56:20.036000Z, 1533.10 2012-04-28T13:56:20.146000Z, 1533.10 2012-04-28T13:56:20.239000Z, 1533.10 2012-04-28T13:56:20.333000Z, 1533.10 2012-04-28T13:56:20.442000Z, 1533.10 2012-04-28T13:56:20.536000Z, 1533.10 2012-04-28T13:56:20.661000Z, 1533.10 2012-04-28T13:56:20.724000Z, 1533.10 2012-04-28T13:56:20.833000Z, 1533.10 2012-04-28T13:56:20.942000Z, 1533.10 2012-04-28T13:56:21.036000Z, 1533.10 2012-04-28T13:56:21.146000Z, 1533.10 2012-04-28T13:56:21.239000Z, 1533.10 2012-04-28T13:56:21.349000Z, 1533.10 2012-04-28T13:56:21.442000Z, 1533.10 2012-04-28T13:56:21.536000Z, 1533.10 2012-04-28T13:56:21.630000Z, 1533.10 2012-04-28T13:56:21.739000Z, 1533.10 2012-04-28T13:56:21.849000Z, 1533.10 2012-04-28T13:56:21.942000Z, 1533.11 2012-04-28T13:56:22.036000Z, 1533.11 2012-04-28T13:56:22.146000Z, 1533.11 2012-04-28T13:56:22.239000Z, 1533.11 2012-04-28T13:56:22.349000Z, 1533.11 2012-04-28T13:56:22.442000Z, 1533.11 2012-04-28T13:56:22.536000Z, 1533.11 2012-04-28T13:56:22.646000Z, 1533.11 2012-04-28T13:56:22.739000Z, 1533.11 2012-04-28T13:56:22.833000Z, 1533.11 2012-04-28T13:56:22.942000Z, 1533.11 2012-04-28T13:56:23.036000Z, 1533.11 2012-04-28T13:56:23.146000Z, 1533.11 2012-04-28T13:56:23.239000Z, 1533.11 2012-04-28T13:56:23.349000Z, 1533.10 2012-04-28T13:56:23.442000Z, 1533.10 2012-04-28T13:56:23.536000Z, 1533.10 2012-04-28T13:56:23.630000Z, 1533.10 2012-04-28T13:56:23.739000Z, 1533.10 2012-04-28T13:56:23.849000Z, 1533.10 2012-04-28T13:56:23.942000Z, 1533.10 2012-04-28T13:56:24.036000Z, 1533.10 2012-04-28T13:56:24.146000Z, 1533.10 2012-04-28T13:56:24.239000Z, 1533.10 2012-04-28T13:56:24.349000Z, 1533.10 2012-04-28T13:56:24.442000Z, 1533.10 2012-04-28T13:56:24.536000Z, 1533.10 2012-04-28T13:56:24.630000Z, 1533.10 2012-04-28T13:56:24.739000Z, 1533.10 2012-04-28T13:56:24.833000Z, 1533.10 2012-04-28T13:56:24.942000Z, 1533.10 2012-04-28T13:56:25.036000Z, 1533.10 2012-04-28T13:56:25.146000Z, 1533.10 2012-04-28T13:56:25.239000Z, 1533.10 2012-04-28T13:56:25.349000Z, 1533.10 2012-04-28T13:56:25.442000Z, 1533.10 2012-04-28T13:56:25.536000Z, 1533.10 2012-04-28T13:56:25.692000Z, 1533.10 2012-04-28T13:56:25.739000Z, 1533.10 2012-04-28T13:56:25.849000Z, 1533.10 2012-04-28T13:56:25.942000Z, 1533.10 2012-04-28T13:56:26.036000Z, 1533.10 2012-04-28T13:56:26.146000Z, 1533.10 2012-04-28T13:56:26.239000Z, 1533.10 2012-04-28T13:56:26.333000Z, 1533.10 2012-04-28T13:56:26.442000Z, 1533.10 2012-04-28T13:56:26.536000Z, 1533.10 2012-04-28T13:56:26.630000Z, 1533.10 2012-04-28T13:56:26.739000Z, 1533.10 2012-04-28T13:56:26.833000Z, 1533.10 2012-04-28T13:56:26.943000Z, 1533.10 2012-04-28T13:56:27.036000Z, 1533.10 2012-04-28T13:56:27.146000Z, 1533.10 2012-04-28T13:56:27.239000Z, 1533.10 2012-04-28T13:56:27.333000Z, 1533.10 2012-04-28T13:56:27.443000Z, 1533.10 2012-04-28T13:56:27.536000Z, 1533.10 2012-04-28T13:56:27.630000Z, 1533.09 2012-04-28T13:56:27.739000Z, 1533.09 2012-04-28T13:56:27.833000Z, 1533.09 2012-04-28T13:56:27.943000Z, 1533.09 2012-04-28T13:56:28.036000Z, 1533.09 2012-04-28T13:56:28.146000Z, 1533.09 2012-04-28T13:56:28.239000Z, 1533.09 2012-04-28T13:56:28.333000Z, 1533.09 2012-04-28T13:56:28.443000Z, 1533.09 2012-04-28T13:56:28.536000Z, 1533.09 2012-04-28T13:56:28.630000Z, 1533.09 2012-04-28T13:56:28.739000Z, 1533.09 2012-04-28T13:56:28.833000Z, 1533.09 2012-04-28T13:56:28.943000Z, 1533.09 2012-04-28T13:56:29.036000Z, 1533.09 2012-04-28T13:56:29.146000Z, 1533.09 2012-04-28T13:56:29.239000Z, 1533.09 2012-04-28T13:56:29.333000Z, 1533.09 2012-04-28T13:56:29.443000Z, 1533.09 2012-04-28T13:56:29.536000Z, 1533.09 2012-04-28T13:56:29.630000Z, 1533.09 2012-04-28T13:56:29.739000Z, 1533.10 2012-04-28T13:56:29.833000Z, 1533.10 2012-04-28T13:56:29.943000Z, 1533.10 2012-04-28T13:56:30.036000Z, 1533.11 2012-04-28T13:56:30.146000Z, 1533.11 2012-04-28T13:56:30.239000Z, 1533.12 2012-04-28T13:56:30.333000Z, 1533.12 2012-04-28T13:56:30.443000Z, 1533.13 2012-04-28T13:56:30.536000Z, 1533.13 2012-04-28T13:56:30.646000Z, 1533.15 2012-04-28T13:56:30.739000Z, 1533.15 2012-04-28T13:56:30.833000Z, 1533.15 2012-04-28T13:56:30.943000Z, 1533.15 2012-04-28T13:56:31.036000Z, 1533.16 2012-04-28T13:56:31.146000Z, 1533.16 2012-04-28T13:56:31.239000Z, 1533.15 2012-04-28T13:56:31.333000Z, 1533.15 2012-04-28T13:56:31.443000Z, 1533.15 2012-04-28T13:56:31.536000Z, 1533.15 2012-04-28T13:56:31.677000Z, 1533.15 2012-04-28T13:56:31.739000Z, 1533.15 2012-04-28T13:56:31.833000Z, 1533.15 2012-04-28T13:56:31.943000Z, 1533.15 2012-04-28T13:56:32.036000Z, 1533.14 2012-04-28T13:56:32.146000Z, 1533.14 2012-04-28T13:56:32.239000Z, 1533.13 2012-04-28T13:56:32.333000Z, 1533.13 2012-04-28T13:56:32.443000Z, 1533.13 2012-04-28T13:56:32.536000Z, 1533.12 2012-04-28T13:56:32.646000Z, 1533.12 2012-04-28T13:56:32.739000Z, 1533.12 2012-04-28T13:56:32.833000Z, 1533.12 2012-04-28T13:56:32.943000Z, 1533.11 2012-04-28T13:56:33.036000Z, 1533.11 2012-04-28T13:56:33.146000Z, 1533.11 2012-04-28T13:56:33.239000Z, 1533.11 2012-04-28T13:56:33.333000Z, 1533.11 2012-04-28T13:56:33.443000Z, 1533.11 2012-04-28T13:56:33.536000Z, 1533.11 2012-04-28T13:56:33.630000Z, 1533.10 2012-04-28T13:56:33.739000Z, 1533.10 2012-04-28T13:56:33.833000Z, 1533.10 2012-04-28T13:56:33.943000Z, 1533.10 2012-04-28T13:56:34.036000Z, 1533.10 2012-04-28T13:56:34.146000Z, 1533.10 2012-04-28T13:56:34.239000Z, 1533.10 2012-04-28T13:56:34.333000Z, 1533.10 2012-04-28T13:56:34.443000Z, 1533.10 2012-04-28T13:56:34.536000Z, 1533.10 2012-04-28T13:56:34.646000Z, 1533.10 2012-04-28T13:56:34.739000Z, 1533.10 2012-04-28T13:56:34.833000Z, 1533.10 2012-04-28T13:56:34.943000Z, 1533.10 2012-04-28T13:56:35.036000Z, 1533.10 2012-04-28T13:56:35.146000Z, 1533.10 2012-04-28T13:56:35.239000Z, 1533.10 2012-04-28T13:56:35.333000Z, 1533.10 2012-04-28T13:56:35.443000Z, 1533.10 2012-04-28T13:56:35.536000Z, 1533.10 2012-04-28T13:56:35.646000Z, 1533.10 2012-04-28T13:56:35.739000Z, 1533.10 2012-04-28T13:56:35.833000Z, 1533.10 2012-04-28T13:56:35.943000Z, 1533.10 2012-04-28T13:56:36.036000Z, 1533.10 2012-04-28T13:56:36.146000Z, 1533.10 2012-04-28T13:56:36.239000Z, 1533.10 2012-04-28T13:56:36.333000Z, 1533.10 2012-04-28T13:56:36.443000Z, 1533.10 2012-04-28T13:56:36.536000Z, 1533.10 2012-04-28T13:56:36.630000Z, 1533.10 2012-04-28T13:56:36.740000Z, 1533.10 2012-04-28T13:56:36.833000Z, 1533.10 2012-04-28T13:56:36.943000Z, 1533.10 2012-04-28T13:56:37.036000Z, 1533.09 2012-04-28T13:56:37.146000Z, 1533.09 2012-04-28T13:56:37.240000Z, 1533.09 2012-04-28T13:56:37.333000Z, 1533.09 2012-04-28T13:56:37.443000Z, 1533.09 2012-04-28T13:56:37.536000Z, 1533.09 2012-04-28T13:56:37.646000Z, 1533.09 2012-04-28T13:56:37.740000Z, 1533.09 2012-04-28T13:56:37.833000Z, 1533.09 2012-04-28T13:56:37.943000Z, 1533.08 2012-04-28T13:56:38.036000Z, 1533.08 2012-04-28T13:56:38.146000Z, 1533.08 2012-04-28T13:56:38.240000Z, 1533.08 2012-04-28T13:56:38.349000Z, 1533.08 2012-04-28T13:56:38.443000Z, 1533.08 2012-04-28T13:56:38.536000Z, 1533.08 2012-04-28T13:56:38.646000Z, 1533.09 2012-04-28T13:56:38.740000Z, 1533.09 2012-04-28T13:56:38.833000Z, 1533.09 2012-04-28T13:56:38.943000Z, 1533.09 2012-04-28T13:56:39.036000Z, 1533.09 2012-04-28T13:56:39.146000Z, 1533.09 2012-04-28T13:56:39.240000Z, 1533.09 2012-04-28T13:56:39.349000Z, 1533.09 2012-04-28T13:56:39.443000Z, 1533.09 2012-04-28T13:56:39.536000Z, 1533.09 2012-04-28T13:56:39.630000Z, 1533.09 2012-04-28T13:56:39.740000Z, 1533.09 2012-04-28T13:56:39.833000Z, 1533.09 2012-04-28T13:56:39.943000Z, 1533.09 2012-04-28T13:56:40.036000Z, 1533.09 2012-04-28T13:56:40.146000Z, 1533.09 2012-04-28T13:56:40.240000Z, 1533.09 2012-04-28T13:56:40.349000Z, 1533.09 2012-04-28T13:56:40.443000Z, 1533.09 2012-04-28T13:56:40.536000Z, 1533.09 2012-04-28T13:56:40.630000Z, 1533.09 2012-04-28T13:56:40.740000Z, 1533.09 2012-04-28T13:56:40.833000Z, 1533.09 2012-04-28T13:56:40.943000Z, 1533.09 2012-04-28T13:56:41.036000Z, 1533.09 2012-04-28T13:56:41.146000Z, 1533.09 2012-04-28T13:56:41.240000Z, 1533.09 2012-04-28T13:56:41.349000Z, 1533.10 2012-04-28T13:56:41.443000Z, 1533.10 2012-04-28T13:56:41.536000Z, 1533.10 2012-04-28T13:56:41.630000Z, 1533.10 2012-04-28T13:56:41.740000Z, 1533.10 2012-04-28T13:56:41.849000Z, 1533.10 2012-04-28T13:56:41.943000Z, 1533.10 2012-04-28T13:56:42.036000Z, 1533.10 2012-04-28T13:56:42.146000Z, 1533.10 2012-04-28T13:56:42.240000Z, 1533.10 2012-04-28T13:56:42.349000Z, 1533.10 2012-04-28T13:56:42.443000Z, 1533.10 2012-04-28T13:56:42.536000Z, 1533.10 2012-04-28T13:56:42.646000Z, 1533.10 2012-04-28T13:56:42.740000Z, 1533.10 2012-04-28T13:56:42.833000Z, 1533.09 2012-04-28T13:56:42.943000Z, 1533.10 2012-04-28T13:56:43.036000Z, 1533.10 2012-04-28T13:56:43.146000Z, 1533.10 2012-04-28T13:56:43.240000Z, 1533.10 2012-04-28T13:56:43.349000Z, 1533.10 2012-04-28T13:56:43.443000Z, 1533.10 2012-04-28T13:56:43.536000Z, 1533.10 2012-04-28T13:56:43.646000Z, 1533.10 2012-04-28T13:56:43.740000Z, 1533.10 2012-04-28T13:56:43.833000Z, 1533.10 2012-04-28T13:56:43.943000Z, 1533.10 2012-04-28T13:56:44.036000Z, 1533.10 2012-04-28T13:56:44.146000Z, 1533.10 2012-04-28T13:56:44.240000Z, 1533.10 2012-04-28T13:56:44.349000Z, 1533.10 2012-04-28T13:56:44.443000Z, 1533.10 2012-04-28T13:56:44.536000Z, 1533.10 2012-04-28T13:56:44.646000Z, 1533.10 2012-04-28T13:56:44.740000Z, 1533.10 2012-04-28T13:56:44.833000Z, 1533.09 2012-04-28T13:56:44.927000Z, 1533.09 2012-04-28T13:56:45.036000Z, 1533.09 2012-04-28T13:56:45.130000Z, 1533.09 2012-04-28T13:56:45.240000Z, 1533.09 2012-04-28T13:56:45.333000Z, 1533.09 2012-04-28T13:56:45.443000Z, 1533.09 2012-04-28T13:56:45.536000Z, 1533.09 2012-04-28T13:56:45.646000Z, 1533.09 2012-04-28T13:56:45.740000Z, 1533.09 2012-04-28T13:56:45.833000Z, 1533.09 2012-04-28T13:56:45.943000Z, 1533.09 2012-04-28T13:56:46.036000Z, 1533.09 2012-04-28T13:56:46.146000Z, 1533.09 2012-04-28T13:56:46.240000Z, 1533.09 2012-04-28T13:56:46.349000Z, 1533.09 2012-04-28T13:56:46.443000Z, 1533.09 2012-04-28T13:56:46.537000Z, 1533.09 2012-04-28T13:56:46.646000Z, 1533.09 2012-04-28T13:56:46.740000Z, 1533.09 2012-04-28T13:56:46.849000Z, 1533.09 2012-04-28T13:56:46.943000Z, 1533.09 2012-04-28T13:56:47.037000Z, 1533.09 2012-04-28T13:56:47.146000Z, 1533.09 2012-04-28T13:56:47.240000Z, 1533.09 2012-04-28T13:56:47.349000Z, 1533.09 2012-04-28T13:56:47.443000Z, 1533.09 2012-04-28T13:56:47.537000Z, 1533.09 2012-04-28T13:56:47.630000Z, 1533.09 2012-04-28T13:56:47.740000Z, 1533.09 2012-04-28T13:56:47.849000Z, 1533.09 2012-04-28T13:56:47.943000Z, 1533.09 2012-04-28T13:56:48.037000Z, 1533.09 2012-04-28T13:56:48.146000Z, 1533.09 2012-04-28T13:56:48.240000Z, 1533.09 2012-04-28T13:56:48.349000Z, 1533.09 2012-04-28T13:56:48.443000Z, 1533.09 2012-04-28T13:56:48.537000Z, 1533.09 2012-04-28T13:56:48.630000Z, 1533.09 2012-04-28T13:56:48.740000Z, 1533.09 2012-04-28T13:56:48.833000Z, 1533.09 2012-04-28T13:56:48.943000Z, 1533.09 2012-04-28T13:56:49.037000Z, 1533.09 2012-04-28T13:56:49.146000Z, 1533.09 2012-04-28T13:56:49.240000Z, 1533.09 2012-04-28T13:56:49.333000Z, 1533.09 2012-04-28T13:56:49.443000Z, 1533.09 2012-04-28T13:56:49.537000Z, 1533.09 2012-04-28T13:56:49.630000Z, 1533.09 2012-04-28T13:56:49.740000Z, 1533.08 2012-04-28T13:56:49.833000Z, 1533.09 2012-04-28T13:56:49.943000Z, 1533.09 2012-04-28T13:56:50.037000Z, 1533.09 2012-04-28T13:56:50.146000Z, 1533.09 2012-04-28T13:56:50.240000Z, 1533.09 2012-04-28T13:56:50.333000Z, 1533.09 2012-04-28T13:56:50.443000Z, 1533.09 2012-04-28T13:56:50.537000Z, 1533.09 2012-04-28T13:56:50.630000Z, 1533.09 2012-04-28T13:56:50.740000Z, 1533.09 2012-04-28T13:56:50.833000Z, 1533.09 2012-04-28T13:56:50.943000Z, 1533.09 2012-04-28T13:56:51.037000Z, 1533.09 2012-04-28T13:56:51.130000Z, 1533.09 2012-04-28T13:56:51.240000Z, 1533.09 2012-04-28T13:56:51.333000Z, 1533.09 2012-04-28T13:56:51.443000Z, 1533.09 2012-04-28T13:56:51.537000Z, 1533.09 2012-04-28T13:56:51.646000Z, 1533.09 2012-04-28T13:56:51.740000Z, 1533.09 2012-04-28T13:56:51.833000Z, 1533.09 2012-04-28T13:56:51.943000Z, 1533.09 2012-04-28T13:56:52.037000Z, 1533.09 2012-04-28T13:56:52.146000Z, 1533.09 2012-04-28T13:56:52.240000Z, 1533.09 2012-04-28T13:56:52.333000Z, 1533.09 2012-04-28T13:56:52.443000Z, 1533.09 2012-04-28T13:56:52.537000Z, 1533.09 2012-04-28T13:56:52.708000Z, 1533.09 2012-04-28T13:56:52.740000Z, 1533.09 2012-04-28T13:56:52.833000Z, 1533.09 2012-04-28T13:56:52.943000Z, 1533.09 2012-04-28T13:56:53.037000Z, 1533.09 2012-04-28T13:56:53.130000Z, 1533.09 2012-04-28T13:56:53.240000Z, 1533.09 2012-04-28T13:56:53.333000Z, 1533.09 2012-04-28T13:56:53.443000Z, 1533.09 2012-04-28T13:56:53.537000Z, 1533.09 2012-04-28T13:56:53.646000Z, 1533.09 2012-04-28T13:56:53.740000Z, 1533.09 2012-04-28T13:56:53.833000Z, 1533.09 2012-04-28T13:56:53.943000Z, 1533.09 2012-04-28T13:56:54.037000Z, 1533.09 2012-04-28T13:56:54.146000Z, 1533.09 2012-04-28T13:56:54.240000Z, 1533.08 2012-04-28T13:56:54.333000Z, 1533.08 2012-04-28T13:56:54.443000Z, 1533.08 2012-04-28T13:56:54.537000Z, 1533.08 2012-04-28T13:56:54.646000Z, 1533.08 2012-04-28T13:56:54.740000Z, 1533.08 2012-04-28T13:56:54.833000Z, 1533.08 2012-04-28T13:56:54.943000Z, 1533.08 2012-04-28T13:56:55.037000Z, 1533.08 2012-04-28T13:56:55.146000Z, 1533.08 2012-04-28T13:56:55.240000Z, 1533.08 2012-04-28T13:56:55.333000Z, 1533.08 2012-04-28T13:56:55.443000Z, 1533.08 2012-04-28T13:56:55.537000Z, 1533.08 2012-04-28T13:56:55.646000Z, 1533.08 2012-04-28T13:56:55.740000Z, 1533.08 2012-04-28T13:56:55.833000Z, 1533.08 2012-04-28T13:56:55.943000Z, 1533.08 2012-04-28T13:56:56.037000Z, 1533.09 2012-04-28T13:56:56.146000Z, 1533.09 2012-04-28T13:56:56.240000Z, 1533.09 2012-04-28T13:56:56.334000Z, 1533.09 2012-04-28T13:56:56.427000Z, 1533.09 2012-04-28T13:56:56.537000Z, 1533.09 2012-04-28T13:56:56.662000Z, 1533.09 2012-04-28T13:56:56.740000Z, 1533.09 2012-04-28T13:56:56.834000Z, 1533.09 2012-04-28T13:56:56.943000Z, 1533.09 2012-04-28T13:56:57.037000Z, 1533.09 2012-04-28T13:56:57.146000Z, 1533.09 2012-04-28T13:56:57.240000Z, 1533.09 2012-04-28T13:56:57.334000Z, 1533.09 2012-04-28T13:56:57.443000Z, 1533.09 2012-04-28T13:56:57.537000Z, 1533.09 2012-04-28T13:56:57.677000Z, 1533.09 2012-04-28T13:56:57.740000Z, 1533.09 2012-04-28T13:56:57.834000Z, 1533.09 2012-04-28T13:56:57.943000Z, 1533.09 2012-04-28T13:56:58.037000Z, 1533.09 2012-04-28T13:56:58.130000Z, 1533.09 2012-04-28T13:56:58.240000Z, 1533.09 2012-04-28T13:56:58.334000Z, 1533.09 2012-04-28T13:56:58.443000Z, 1533.09 2012-04-28T13:56:58.537000Z, 1533.08 2012-04-28T13:56:58.646000Z, 1533.09 2012-04-28T13:56:58.740000Z, 1533.08 2012-04-28T13:56:58.834000Z, 1533.08 2012-04-28T13:56:58.943000Z, 1533.08 2012-04-28T13:56:59.037000Z, 1533.08 2012-04-28T13:56:59.146000Z, 1533.08 2012-04-28T13:56:59.240000Z, 1533.08 2012-04-28T13:56:59.334000Z, 1533.08 2012-04-28T13:56:59.443000Z, 1533.08 2012-04-28T13:56:59.537000Z, 1533.08 2012-04-28T13:56:59.646000Z, 1533.08 2012-04-28T13:56:59.740000Z, 1533.08 2012-04-28T13:56:59.834000Z, 1533.09 2012-04-28T13:56:59.943000Z, 1533.09 2012-04-28T13:57:00.037000Z, 1533.09 2012-04-28T13:57:00.146000Z, 1533.09 2012-04-28T13:57:00.240000Z, 1533.09 2012-04-28T13:57:00.334000Z, 1533.09 2012-04-28T13:57:00.443000Z, 1533.09 2012-04-28T13:57:00.537000Z, 1533.09 2012-04-28T13:57:00.646000Z, 1533.09 2012-04-28T13:57:00.740000Z, 1533.09 2012-04-28T13:57:00.834000Z, 1533.09 2012-04-28T13:57:00.943000Z, 1533.09 2012-04-28T13:57:01.037000Z, 1533.09 2012-04-28T13:57:01.146000Z, 1533.09 2012-04-28T13:57:01.240000Z, 1533.09 2012-04-28T13:57:01.334000Z, 1533.09 2012-04-28T13:57:01.443000Z, 1533.09 2012-04-28T13:57:01.537000Z, 1533.09 2012-04-28T13:57:01.646000Z, 1533.09 2012-04-28T13:57:01.740000Z, 1533.10 2012-04-28T13:57:01.834000Z, 1533.10 2012-04-28T13:57:01.943000Z, 1533.10 2012-04-28T13:57:02.037000Z, 1533.10 2012-04-28T13:57:02.146000Z, 1533.10 2012-04-28T13:57:02.240000Z, 1533.10 2012-04-28T13:57:02.334000Z, 1533.10 2012-04-28T13:57:02.443000Z, 1533.10 2012-04-28T13:57:02.537000Z, 1533.10 2012-04-28T13:57:02.646000Z, 1533.09 2012-04-28T13:57:02.740000Z, 1533.09 2012-04-28T13:57:02.834000Z, 1533.09 2012-04-28T13:57:02.943000Z, 1533.09 2012-04-28T13:57:03.037000Z, 1533.09 2012-04-28T13:57:03.146000Z, 1533.09 2012-04-28T13:57:03.240000Z, 1533.09 2012-04-28T13:57:03.349000Z, 1533.09 2012-04-28T13:57:03.443000Z, 1533.09 2012-04-28T13:57:03.537000Z, 1533.09 2012-04-28T13:57:03.646000Z, 1533.09 2012-04-28T13:57:03.740000Z, 1533.09 2012-04-28T13:57:03.834000Z, 1533.09 2012-04-28T13:57:03.927000Z, 1533.09 2012-04-28T13:57:04.037000Z, 1533.09 2012-04-28T13:57:04.146000Z, 1533.09 2012-04-28T13:57:04.240000Z, 1533.09 2012-04-28T13:57:04.334000Z, 1533.09 2012-04-28T13:57:04.443000Z, 1533.09 2012-04-28T13:57:04.537000Z, 1533.09 2012-04-28T13:57:04.646000Z, 1533.09 2012-04-28T13:57:04.740000Z, 1533.09 2012-04-28T13:57:04.834000Z, 1533.09 2012-04-28T13:57:04.943000Z, 1533.09 2012-04-28T13:57:05.037000Z, 1533.09 2012-04-28T13:57:05.146000Z, 1533.09 2012-04-28T13:57:05.240000Z, 1533.09 2012-04-28T13:57:05.349000Z, 1533.09 2012-04-28T13:57:05.443000Z, 1533.09 2012-04-28T13:57:05.537000Z, 1533.09 2012-04-28T13:57:05.630000Z, 1533.09 2012-04-28T13:57:05.740000Z, 1533.09 2012-04-28T13:57:05.834000Z, 1533.09 2012-04-28T13:57:05.943000Z, 1533.09 2012-04-28T13:57:06.037000Z, 1533.09 2012-04-28T13:57:06.131000Z, 1533.09 2012-04-28T13:57:06.240000Z, 1533.09 2012-04-28T13:57:06.349000Z, 1533.09 2012-04-28T13:57:06.443000Z, 1533.09 2012-04-28T13:57:06.537000Z, 1533.09 2012-04-28T13:57:06.646000Z, 1533.09 2012-04-28T13:57:06.740000Z, 1533.09 2012-04-28T13:57:06.834000Z, 1533.09 2012-04-28T13:57:06.943000Z, 1533.09 2012-04-28T13:57:07.037000Z, 1533.09 2012-04-28T13:57:07.146000Z, 1533.09 2012-04-28T13:57:07.240000Z, 1533.09 2012-04-28T13:57:07.334000Z, 1533.09 2012-04-28T13:57:07.443000Z, 1533.09 2012-04-28T13:57:07.537000Z, 1533.08 2012-04-28T13:57:07.646000Z, 1533.08 2012-04-28T13:57:07.740000Z, 1533.08 2012-04-28T13:57:07.834000Z, 1533.08 2012-04-28T13:57:07.943000Z, 1533.08 2012-04-28T13:57:08.037000Z, 1533.08 2012-04-28T13:57:08.131000Z, 1533.08 2012-04-28T13:57:08.240000Z, 1533.08 2012-04-28T13:57:08.334000Z, 1533.08 2012-04-28T13:57:08.443000Z, 1533.08 2012-04-28T13:57:08.537000Z, 1533.08 2012-04-28T13:57:08.631000Z, 1533.08 2012-04-28T13:57:08.740000Z, 1533.08 2012-04-28T13:57:08.834000Z, 1533.08 2012-04-28T13:57:08.943000Z, 1533.08 2012-04-28T13:57:09.037000Z, 1533.08 2012-04-28T13:57:09.131000Z, 1533.08 2012-04-28T13:57:09.240000Z, 1533.08 2012-04-28T13:57:09.349000Z, 1533.08 2012-04-28T13:57:09.443000Z, 1533.08 2012-04-28T13:57:09.537000Z, 1533.08 2012-04-28T13:57:09.646000Z, 1533.08 2012-04-28T13:57:09.740000Z, 1533.08 2012-04-28T13:57:09.849000Z, 1533.08 2012-04-28T13:57:09.943000Z, 1533.08 2012-04-28T13:57:10.037000Z, 1533.08 2012-04-28T13:57:10.131000Z, 1533.08 2012-04-28T13:57:10.240000Z, 1533.08 2012-04-28T13:57:10.349000Z, 1533.08 2012-04-28T13:57:10.443000Z, 1533.08 2012-04-28T13:57:10.537000Z, 1533.08 2012-04-28T13:57:10.631000Z, 1533.08 2012-04-28T13:57:10.740000Z, 1533.08 2012-04-28T13:57:10.849000Z, 1533.08 2012-04-28T13:57:10.943000Z, 1533.08 2012-04-28T13:57:11.037000Z, 1533.08 2012-04-28T13:57:11.131000Z, 1533.09 2012-04-28T13:57:11.240000Z, 1533.09 2012-04-28T13:57:11.334000Z, 1533.08 2012-04-28T13:57:11.443000Z, 1533.08 2012-04-28T13:57:11.537000Z, 1533.08 2012-04-28T13:57:11.724000Z, 1533.08 2012-04-28T13:57:11.724000Z, 1533.08 2012-04-28T13:57:11.834000Z, 1533.08 2012-04-28T13:57:11.927000Z, 1533.08 2012-04-28T13:57:12.037000Z, 1533.08 2012-04-28T13:57:12.131000Z, 1533.08 2012-04-28T13:57:12.240000Z, 1533.08 2012-04-28T13:57:12.334000Z, 1533.08 2012-04-28T13:57:12.443000Z, 1533.08 2012-04-28T13:57:12.537000Z, 1533.08 2012-04-28T13:57:12.646000Z, 1533.08 2012-04-28T13:57:12.740000Z, 1533.08 2012-04-28T13:57:12.834000Z, 1533.08 2012-04-28T13:57:12.943000Z, 1533.08 2012-04-28T13:57:13.037000Z, 1533.08 2012-04-28T13:57:13.131000Z, 1533.08 2012-04-28T13:57:13.240000Z, 1533.08 2012-04-28T13:57:13.334000Z, 1533.08 2012-04-28T13:57:13.443000Z, 1533.08 2012-04-28T13:57:13.537000Z, 1533.08 2012-04-28T13:57:13.631000Z, 1533.08 2012-04-28T13:57:13.740000Z, 1533.08 2012-04-28T13:57:13.834000Z, 1533.09 2012-04-28T13:57:13.943000Z, 1533.09 2012-04-28T13:57:14.037000Z, 1533.08 2012-04-28T13:57:14.146000Z, 1533.08 2012-04-28T13:57:14.240000Z, 1533.08 2012-04-28T13:57:14.334000Z, 1533.08 2012-04-28T13:57:14.443000Z, 1533.08 2012-04-28T13:57:14.537000Z, 1533.08 2012-04-28T13:57:14.631000Z, 1533.08 2012-04-28T13:57:14.740000Z, 1533.08 2012-04-28T13:57:14.834000Z, 1533.08 2012-04-28T13:57:14.943000Z, 1533.08 2012-04-28T13:57:15.037000Z, 1533.08 2012-04-28T13:57:15.131000Z, 1533.08 2012-04-28T13:57:15.240000Z, 1533.08 2012-04-28T13:57:15.334000Z, 1533.08 2012-04-28T13:57:15.443000Z, 1533.08 2012-04-28T13:57:15.537000Z, 1533.08 2012-04-28T13:57:15.646000Z, 1533.08 2012-04-28T13:57:15.740000Z, 1533.08 2012-04-28T13:57:15.834000Z, 1533.08 2012-04-28T13:57:15.943000Z, 1533.08 2012-04-28T13:57:16.037000Z, 1533.08 2012-04-28T13:57:16.146000Z, 1533.08 2012-04-28T13:57:16.240000Z, 1533.08 2012-04-28T13:57:16.334000Z, 1533.08 2012-04-28T13:57:16.443000Z, 1533.08 2012-04-28T13:57:16.537000Z, 1533.08 2012-04-28T13:57:16.646000Z, 1533.08 2012-04-28T13:57:16.740000Z, 1533.08 2012-04-28T13:57:16.834000Z, 1533.08 2012-04-28T13:57:16.943000Z, 1533.08 2012-04-28T13:57:17.037000Z, 1533.08 2012-04-28T13:57:17.146000Z, 1533.08 2012-04-28T13:57:17.240000Z, 1533.08 2012-04-28T13:57:17.334000Z, 1533.08 2012-04-28T13:57:17.443000Z, 1533.08 2012-04-28T13:57:17.537000Z, 1533.08 2012-04-28T13:57:17.631000Z, 1533.08 2012-04-28T13:57:17.740000Z, 1533.08 2012-04-28T13:57:17.834000Z, 1533.08 2012-04-28T13:57:17.943000Z, 1533.08 2012-04-28T13:57:18.037000Z, 1533.08 2012-04-28T13:57:18.146000Z, 1533.08 2012-04-28T13:57:18.240000Z, 1533.08 2012-04-28T13:57:18.334000Z, 1533.08 2012-04-28T13:57:18.443000Z, 1533.08 2012-04-28T13:57:18.537000Z, 1533.08 2012-04-28T13:57:18.631000Z, 1533.08 2012-04-28T13:57:18.740000Z, 1533.08 2012-04-28T13:57:18.834000Z, 1533.08 2012-04-28T13:57:18.943000Z, 1533.08 2012-04-28T13:57:19.037000Z, 1533.08 2012-04-28T13:57:19.146000Z, 1533.08 2012-04-28T13:57:19.240000Z, 1533.08 2012-04-28T13:57:19.334000Z, 1533.08 2012-04-28T13:57:19.443000Z, 1533.08 2012-04-28T13:57:19.537000Z, 1533.08 2012-04-28T13:57:19.693000Z, 1533.08 2012-04-28T13:57:19.740000Z, 1533.08 2012-04-28T13:57:19.834000Z, 1533.08 2012-04-28T13:57:19.943000Z, 1533.08 2012-04-28T13:57:20.037000Z, 1533.08 2012-04-28T13:57:20.146000Z, 1533.08 2012-04-28T13:57:20.240000Z, 1533.08 2012-04-28T13:57:20.334000Z, 1533.08 2012-04-28T13:57:20.443000Z, 1533.08 2012-04-28T13:57:20.537000Z, 1533.08 2012-04-28T13:57:20.631000Z, 1533.08 2012-04-28T13:57:20.740000Z, 1533.08 2012-04-28T13:57:20.834000Z, 1533.08 2012-04-28T13:57:20.943000Z, 1533.08 2012-04-28T13:57:21.037000Z, 1533.08 2012-04-28T13:57:21.146000Z, 1533.08 2012-04-28T13:57:21.240000Z, 1533.08 2012-04-28T13:57:21.334000Z, 1533.08 2012-04-28T13:57:21.443000Z, 1533.08 2012-04-28T13:57:21.537000Z, 1533.09 2012-04-28T13:57:21.631000Z, 1533.08 2012-04-28T13:57:21.740000Z, 1533.08 2012-04-28T13:57:21.834000Z, 1533.08 2012-04-28T13:57:21.943000Z, 1533.08 2012-04-28T13:57:22.037000Z, 1533.08 2012-04-28T13:57:22.146000Z, 1533.08 2012-04-28T13:57:22.240000Z, 1533.08 2012-04-28T13:57:22.334000Z, 1533.08 2012-04-28T13:57:22.443000Z, 1533.08 2012-04-28T13:57:22.537000Z, 1533.08 2012-04-28T13:57:22.709000Z, 1533.08 2012-04-28T13:57:22.740000Z, 1533.08 2012-04-28T13:57:22.834000Z, 1533.08 2012-04-28T13:57:22.943000Z, 1533.08 2012-04-28T13:57:23.037000Z, 1533.08 2012-04-28T13:57:23.131000Z, 1533.08 2012-04-28T13:57:23.240000Z, 1533.08 2012-04-28T13:57:23.334000Z, 1533.07 2012-04-28T13:57:23.443000Z, 1533.07 2012-04-28T13:57:23.537000Z, 1533.07 2012-04-28T13:57:23.631000Z, 1533.07 2012-04-28T13:57:23.740000Z, 1533.07 2012-04-28T13:57:23.834000Z, 1533.07 2012-04-28T13:57:23.943000Z, 1533.07 2012-04-28T13:57:24.037000Z, 1533.07 2012-04-28T13:57:24.146000Z, 1533.07 2012-04-28T13:57:24.240000Z, 1533.07 2012-04-28T13:57:24.334000Z, 1533.07 2012-04-28T13:57:24.443000Z, 1533.07 2012-04-28T13:57:24.537000Z, 1533.07 2012-04-28T13:57:24.646000Z, 1533.07 2012-04-28T13:57:24.740000Z, 1533.08 2012-04-28T13:57:24.834000Z, 1533.08 2012-04-28T13:57:24.943000Z, 1533.08 2012-04-28T13:57:25.037000Z, 1533.08 2012-04-28T13:57:25.146000Z, 1533.08 2012-04-28T13:57:25.240000Z, 1533.08 2012-04-28T13:57:25.334000Z, 1533.08 2012-04-28T13:57:25.443000Z, 1533.08 2012-04-28T13:57:25.537000Z, 1533.08 2012-04-28T13:57:25.646000Z, 1533.08 2012-04-28T13:57:25.740000Z, 1533.08 2012-04-28T13:57:25.834000Z, 1533.08 2012-04-28T13:57:25.943000Z, 1533.08 2012-04-28T13:57:26.037000Z, 1533.08 2012-04-28T13:57:26.146000Z, 1533.08 2012-04-28T13:57:26.240000Z, 1533.08 2012-04-28T13:57:26.334000Z, 1533.08 2012-04-28T13:57:26.443000Z, 1533.08 2012-04-28T13:57:26.537000Z, 1533.08 2012-04-28T13:57:26.646000Z, 1533.08 2012-04-28T13:57:26.740000Z, 1533.08 2012-04-28T13:57:26.834000Z, 1533.08 2012-04-28T13:57:26.943000Z, 1533.08 2012-04-28T13:57:27.037000Z, 1533.08 2012-04-28T13:57:27.146000Z, 1533.08 2012-04-28T13:57:27.240000Z, 1533.08 2012-04-28T13:57:27.334000Z, 1533.08 2012-04-28T13:57:27.428000Z, 1533.08 2012-04-28T13:57:27.537000Z, 1533.08 2012-04-28T13:57:27.631000Z, 1533.08 2012-04-28T13:57:27.740000Z, 1533.08 2012-04-28T13:57:27.834000Z, 1533.08 2012-04-28T13:57:27.943000Z, 1533.08 2012-04-28T13:57:28.037000Z, 1533.08 2012-04-28T13:57:28.146000Z, 1533.08 2012-04-28T13:57:28.240000Z, 1533.08 2012-04-28T13:57:28.334000Z, 1533.08 2012-04-28T13:57:28.443000Z, 1533.08 2012-04-28T13:57:28.537000Z, 1533.08 2012-04-28T13:57:28.646000Z, 1533.08 2012-04-28T13:57:28.740000Z, 1533.08 2012-04-28T13:57:28.834000Z, 1533.08 2012-04-28T13:57:28.943000Z, 1533.08 2012-04-28T13:57:29.037000Z, 1533.08 2012-04-28T13:57:29.146000Z, 1533.08 2012-04-28T13:57:29.240000Z, 1533.08 2012-04-28T13:57:29.334000Z, 1533.08 2012-04-28T13:57:29.443000Z, 1533.08 2012-04-28T13:57:29.537000Z, 1533.08 2012-04-28T13:57:29.631000Z, 1533.08 2012-04-28T13:57:29.740000Z, 1533.08 2012-04-28T13:57:29.834000Z, 1533.08 2012-04-28T13:57:29.943000Z, 1533.08 2012-04-28T13:57:30.037000Z, 1533.08 2012-04-28T13:57:30.146000Z, 1533.08 2012-04-28T13:57:30.240000Z, 1533.08 2012-04-28T13:57:30.334000Z, 1533.08 2012-04-28T13:57:30.443000Z, 1533.08 2012-04-28T13:57:30.537000Z, 1533.08 2012-04-28T13:57:30.646000Z, 1533.08 2012-04-28T13:57:30.740000Z, 1533.08 2012-04-28T13:57:30.834000Z, 1533.08 2012-04-28T13:57:30.943000Z, 1533.08 2012-04-28T13:57:31.037000Z, 1533.08 2012-04-28T13:57:31.146000Z, 1533.08 2012-04-28T13:57:31.240000Z, 1533.08 2012-04-28T13:57:31.334000Z, 1533.08 2012-04-28T13:57:31.443000Z, 1533.08 2012-04-28T13:57:31.537000Z, 1533.08 2012-04-28T13:57:31.631000Z, 1533.08 2012-04-28T13:57:31.740000Z, 1533.08 2012-04-28T13:57:31.834000Z, 1533.08 2012-04-28T13:57:31.943000Z, 1533.08 2012-04-28T13:57:32.037000Z, 1533.08 2012-04-28T13:57:32.146000Z, 1533.08 2012-04-28T13:57:32.240000Z, 1533.08 2012-04-28T13:57:32.350000Z, 1533.08 2012-04-28T13:57:32.443000Z, 1533.08 2012-04-28T13:57:32.537000Z, 1533.08 2012-04-28T13:57:32.646000Z, 1533.08 2012-04-28T13:57:32.740000Z, 1533.08 2012-04-28T13:57:32.834000Z, 1533.08 2012-04-28T13:57:32.943000Z, 1533.08 2012-04-28T13:57:33.037000Z, 1533.08 2012-04-28T13:57:33.146000Z, 1533.08 2012-04-28T13:57:33.240000Z, 1533.08 2012-04-28T13:57:33.334000Z, 1533.08 2012-04-28T13:57:33.443000Z, 1533.08 2012-04-28T13:57:33.537000Z, 1533.08 2012-04-28T13:57:33.631000Z, 1533.08 2012-04-28T13:57:33.740000Z, 1533.08 2012-04-28T13:57:33.834000Z, 1533.08 2012-04-28T13:57:33.943000Z, 1533.08 2012-04-28T13:57:34.037000Z, 1533.07 2012-04-28T13:57:34.131000Z, 1533.07 2012-04-28T13:57:34.240000Z, 1533.07 2012-04-28T13:57:34.334000Z, 1533.07 2012-04-28T13:57:34.443000Z, 1533.07 2012-04-28T13:57:34.537000Z, 1533.07 2012-04-28T13:57:34.646000Z, 1533.07 2012-04-28T13:57:34.740000Z, 1533.07 2012-04-28T13:57:34.834000Z, 1533.07 2012-04-28T13:57:34.943000Z, 1533.07 2012-04-28T13:57:35.037000Z, 1533.08 2012-04-28T13:57:35.131000Z, 1533.07 2012-04-28T13:57:35.225000Z, 1533.07 2012-04-28T13:57:35.334000Z, 1533.08 2012-04-28T13:57:35.443000Z, 1533.07 2012-04-28T13:57:35.537000Z, 1533.07 2012-04-28T13:57:35.631000Z, 1533.07 2012-04-28T13:57:35.725000Z, 1533.07 2012-04-28T13:57:35.834000Z, 1533.07 2012-04-28T13:57:35.943000Z, 1533.07 2012-04-28T13:57:36.037000Z, 1533.07 2012-04-28T13:57:36.147000Z, 1533.08 2012-04-28T13:57:36.240000Z, 1533.08 2012-04-28T13:57:36.334000Z, 1533.08 2012-04-28T13:57:36.443000Z, 1533.08 2012-04-28T13:57:36.537000Z, 1533.08 2012-04-28T13:57:36.631000Z, 1533.08 2012-04-28T13:57:36.740000Z, 1533.08 2012-04-28T13:57:36.834000Z, 1533.08 2012-04-28T13:57:36.943000Z, 1533.08 2012-04-28T13:57:37.037000Z, 1533.08 2012-04-28T13:57:37.131000Z, 1533.08 2012-04-28T13:57:37.240000Z, 1533.08 2012-04-28T13:57:37.334000Z, 1533.07 2012-04-28T13:57:37.443000Z, 1533.07 2012-04-28T13:57:37.537000Z, 1533.07 2012-04-28T13:57:37.725000Z, 1533.07 2012-04-28T13:57:37.725000Z, 1533.07 2012-04-28T13:57:37.834000Z, 1533.07 2012-04-28T13:57:37.943000Z, 1533.07 2012-04-28T13:57:38.037000Z, 1533.07 2012-04-28T13:57:38.131000Z, 1533.07 2012-04-28T13:57:38.240000Z, 1533.07 2012-04-28T13:57:38.334000Z, 1533.07 2012-04-28T13:57:38.443000Z, 1533.07 2012-04-28T13:57:38.537000Z, 1533.07 2012-04-28T13:57:38.631000Z, 1533.07 2012-04-28T13:57:38.740000Z, 1533.07 2012-04-28T13:57:38.834000Z, 1533.07 2012-04-28T13:57:38.943000Z, 1533.07 2012-04-28T13:57:39.037000Z, 1533.07 2012-04-28T13:57:39.147000Z, 1533.07 2012-04-28T13:57:39.240000Z, 1533.07 2012-04-28T13:57:39.334000Z, 1533.07 2012-04-28T13:57:39.443000Z, 1533.07 2012-04-28T13:57:39.537000Z, 1533.07 2012-04-28T13:57:39.647000Z, 1533.07 2012-04-28T13:57:39.740000Z, 1533.07 2012-04-28T13:57:39.834000Z, 1533.07 2012-04-28T13:57:39.943000Z, 1533.07 2012-04-28T13:57:40.037000Z, 1533.07 2012-04-28T13:57:40.131000Z, 1533.07 2012-04-28T13:57:40.240000Z, 1533.07 2012-04-28T13:57:40.334000Z, 1533.07 2012-04-28T13:57:40.443000Z, 1533.07 2012-04-28T13:57:40.537000Z, 1533.07 2012-04-28T13:57:40.647000Z, 1533.07 2012-04-28T13:57:40.740000Z, 1533.07 2012-04-28T13:57:40.834000Z, 1533.07 2012-04-28T13:57:40.943000Z, 1533.07 2012-04-28T13:57:41.037000Z, 1533.07 2012-04-28T13:57:41.131000Z, 1533.07 2012-04-28T13:57:41.240000Z, 1533.07 2012-04-28T13:57:41.334000Z, 1533.07 2012-04-28T13:57:41.443000Z, 1533.07 2012-04-28T13:57:41.537000Z, 1533.07 2012-04-28T13:57:41.647000Z, 1533.07 2012-04-28T13:57:41.740000Z, 1533.07 2012-04-28T13:57:41.834000Z, 1533.07 2012-04-28T13:57:41.943000Z, 1533.07 2012-04-28T13:57:42.037000Z, 1533.07 2012-04-28T13:57:42.147000Z, 1533.07 2012-04-28T13:57:42.240000Z, 1533.07 2012-04-28T13:57:42.334000Z, 1533.07 2012-04-28T13:57:42.443000Z, 1533.07 2012-04-28T13:57:42.537000Z, 1533.07 2012-04-28T13:57:42.631000Z, 1533.07 2012-04-28T13:57:42.725000Z, 1533.07 2012-04-28T13:57:42.834000Z, 1533.07 2012-04-28T13:57:42.943000Z, 1533.07 2012-04-28T13:57:43.053000Z, 1533.07 2012-04-28T13:57:43.147000Z, 1533.07 2012-04-28T13:57:43.225000Z, 1533.08 2012-04-28T13:57:43.334000Z, 1533.08 2012-04-28T13:57:43.443000Z, 1533.07 2012-04-28T13:57:43.537000Z, 1533.07 2012-04-28T13:57:43.678000Z, 1533.07 2012-04-28T13:57:43.740000Z, 1533.07 2012-04-28T13:57:43.834000Z, 1533.07 2012-04-28T13:57:43.943000Z, 1533.07 2012-04-28T13:57:44.037000Z, 1533.07 2012-04-28T13:57:44.147000Z, 1533.07 2012-04-28T13:57:44.240000Z, 1533.07 2012-04-28T13:57:44.334000Z, 1533.07 2012-04-28T13:57:44.443000Z, 1533.07 2012-04-28T13:57:44.537000Z, 1533.07 2012-04-28T13:57:44.647000Z, 1533.07 2012-04-28T13:57:44.740000Z, 1533.07 2012-04-28T13:57:44.834000Z, 1533.07 2012-04-28T13:57:44.944000Z, 1533.07 2012-04-28T13:57:45.037000Z, 1533.07 2012-04-28T13:57:45.147000Z, 1533.07 2012-04-28T13:57:45.240000Z, 1533.07 2012-04-28T13:57:45.334000Z, 1533.07 2012-04-28T13:57:45.444000Z, 1533.07 2012-04-28T13:57:45.537000Z, 1533.07 2012-04-28T13:57:45.647000Z, 1533.07 2012-04-28T13:57:45.740000Z, 1533.07 2012-04-28T13:57:45.834000Z, 1533.07 2012-04-28T13:57:45.944000Z, 1533.07 2012-04-28T13:57:46.037000Z, 1533.07 2012-04-28T13:57:46.147000Z, 1533.06 2012-04-28T13:57:46.240000Z, 1533.06 2012-04-28T13:57:46.334000Z, 1533.06 2012-04-28T13:57:46.444000Z, 1533.06 2012-04-28T13:57:46.537000Z, 1533.06 2012-04-28T13:57:46.678000Z, 1533.06 2012-04-28T13:57:46.740000Z, 1533.07 2012-04-28T13:57:46.834000Z, 1533.07 2012-04-28T13:57:46.944000Z, 1533.07 2012-04-28T13:57:47.037000Z, 1533.07 2012-04-28T13:57:47.147000Z, 1533.07 2012-04-28T13:57:47.240000Z, 1533.07 2012-04-28T13:57:47.334000Z, 1533.07 2012-04-28T13:57:47.444000Z, 1533.07 2012-04-28T13:57:47.537000Z, 1533.07 2012-04-28T13:57:47.631000Z, 1533.07 2012-04-28T13:57:47.740000Z, 1533.07 2012-04-28T13:57:47.834000Z, 1533.08 2012-04-28T13:57:47.944000Z, 1533.08 2012-04-28T13:57:48.037000Z, 1533.08 2012-04-28T13:57:48.147000Z, 1533.08 2012-04-28T13:57:48.240000Z, 1533.08 2012-04-28T13:57:48.334000Z, 1533.08 2012-04-28T13:57:48.444000Z, 1533.08 2012-04-28T13:57:48.537000Z, 1533.07 2012-04-28T13:57:48.631000Z, 1533.07 2012-04-28T13:57:48.740000Z, 1533.07 2012-04-28T13:57:48.834000Z, 1533.07 2012-04-28T13:57:48.944000Z, 1533.07 2012-04-28T13:57:49.037000Z, 1533.07 2012-04-28T13:57:49.147000Z, 1533.07 2012-04-28T13:57:49.240000Z, 1533.07 2012-04-28T13:57:49.334000Z, 1533.07 2012-04-28T13:57:49.444000Z, 1533.07 2012-04-28T13:57:49.537000Z, 1533.07 2012-04-28T13:57:49.647000Z, 1533.07 2012-04-28T13:57:49.740000Z, 1533.07 2012-04-28T13:57:49.834000Z, 1533.07 2012-04-28T13:57:49.944000Z, 1533.07 2012-04-28T13:57:50.037000Z, 1533.07 2012-04-28T13:57:50.147000Z, 1533.06 2012-04-28T13:57:50.240000Z, 1533.06 2012-04-28T13:57:50.334000Z, 1533.06 2012-04-28T13:57:50.444000Z, 1533.06 2012-04-28T13:57:50.537000Z, 1533.06 2012-04-28T13:57:50.647000Z, 1533.06 2012-04-28T13:57:50.740000Z, 1533.07 2012-04-28T13:57:50.834000Z, 1533.07 2012-04-28T13:57:50.944000Z, 1533.07 2012-04-28T13:57:51.037000Z, 1533.07 2012-04-28T13:57:51.147000Z, 1533.07 2012-04-28T13:57:51.240000Z, 1533.07 2012-04-28T13:57:51.334000Z, 1533.07 2012-04-28T13:57:51.444000Z, 1533.07 2012-04-28T13:57:51.537000Z, 1533.07 2012-04-28T13:57:51.647000Z, 1533.07 2012-04-28T13:57:51.740000Z, 1533.07 2012-04-28T13:57:51.834000Z, 1533.07 2012-04-28T13:57:51.944000Z, 1533.07 2012-04-28T13:57:52.037000Z, 1533.07 2012-04-28T13:57:52.147000Z, 1533.07 2012-04-28T13:57:52.240000Z, 1533.07 2012-04-28T13:57:52.334000Z, 1533.07 2012-04-28T13:57:52.444000Z, 1533.07 2012-04-28T13:57:52.537000Z, 1533.07 2012-04-28T13:57:52.647000Z, 1533.07 2012-04-28T13:57:52.740000Z, 1533.07 2012-04-28T13:57:52.834000Z, 1533.07 2012-04-28T13:57:52.944000Z, 1533.07 2012-04-28T13:57:53.037000Z, 1533.07 2012-04-28T13:57:53.147000Z, 1533.07 2012-04-28T13:57:53.240000Z, 1533.07 2012-04-28T13:57:53.334000Z, 1533.07 2012-04-28T13:57:53.444000Z, 1533.07 2012-04-28T13:57:53.537000Z, 1533.07 2012-04-28T13:57:53.647000Z, 1533.07 2012-04-28T13:57:53.740000Z, 1533.07 2012-04-28T13:57:53.834000Z, 1533.07 2012-04-28T13:57:53.944000Z, 1533.07 2012-04-28T13:57:54.037000Z, 1533.07 2012-04-28T13:57:54.147000Z, 1533.07 2012-04-28T13:57:54.240000Z, 1533.07 2012-04-28T13:57:54.334000Z, 1533.07 2012-04-28T13:57:54.444000Z, 1533.07 2012-04-28T13:57:54.537000Z, 1533.07 2012-04-28T13:57:54.647000Z, 1533.07 2012-04-28T13:57:54.741000Z, 1533.07 2012-04-28T13:57:54.834000Z, 1533.07 2012-04-28T13:57:54.944000Z, 1533.07 2012-04-28T13:57:55.037000Z, 1533.07 2012-04-28T13:57:55.147000Z, 1533.07 2012-04-28T13:57:55.241000Z, 1533.07 2012-04-28T13:57:55.334000Z, 1533.07 2012-04-28T13:57:55.444000Z, 1533.07 2012-04-28T13:57:55.537000Z, 1533.07 2012-04-28T13:57:55.647000Z, 1533.07 2012-04-28T13:57:55.741000Z, 1533.07 2012-04-28T13:57:55.834000Z, 1533.07 2012-04-28T13:57:55.944000Z, 1533.07 2012-04-28T13:57:56.037000Z, 1533.07 2012-04-28T13:57:56.131000Z, 1533.07 2012-04-28T13:57:56.241000Z, 1533.07 2012-04-28T13:57:56.334000Z, 1533.07 2012-04-28T13:57:56.444000Z, 1533.07 2012-04-28T13:57:56.537000Z, 1533.07 2012-04-28T13:57:56.647000Z, 1533.07 2012-04-28T13:57:56.741000Z, 1533.07 2012-04-28T13:57:56.834000Z, 1533.07 2012-04-28T13:57:56.944000Z, 1533.07 2012-04-28T13:57:57.037000Z, 1533.07 2012-04-28T13:57:57.131000Z, 1533.07 2012-04-28T13:57:57.241000Z, 1533.07 2012-04-28T13:57:57.334000Z, 1533.07 2012-04-28T13:57:57.444000Z, 1533.07 2012-04-28T13:57:57.537000Z, 1533.07 2012-04-28T13:57:57.631000Z, 1533.07 2012-04-28T13:57:57.741000Z, 1533.07 2012-04-28T13:57:57.834000Z, 1533.07 2012-04-28T13:57:57.944000Z, 1533.07 2012-04-28T13:57:58.037000Z, 1533.07 2012-04-28T13:57:58.147000Z, 1533.07 2012-04-28T13:57:58.241000Z, 1533.07 2012-04-28T13:57:58.334000Z, 1533.07 2012-04-28T13:57:58.444000Z, 1533.07 2012-04-28T13:57:58.537000Z, 1533.07 2012-04-28T13:57:58.647000Z, 1533.07 2012-04-28T13:57:58.741000Z, 1533.07 2012-04-28T13:57:58.834000Z, 1533.07 2012-04-28T13:57:58.944000Z, 1533.07 2012-04-28T13:57:59.037000Z, 1533.07 2012-04-28T13:57:59.131000Z, 1533.07 2012-04-28T13:57:59.241000Z, 1533.07 2012-04-28T13:57:59.334000Z, 1533.06 2012-04-28T13:57:59.444000Z, 1533.06 2012-04-28T13:57:59.537000Z, 1533.07 2012-04-28T13:57:59.647000Z, 1533.07 2012-04-28T13:57:59.741000Z, 1533.07 2012-04-28T13:57:59.834000Z, 1533.07 2012-04-28T13:57:59.944000Z, 1533.07 2012-04-28T13:58:00.037000Z, 1533.07 2012-04-28T13:58:00.131000Z, 1533.07 2012-04-28T13:58:00.241000Z, 1533.07 2012-04-28T13:58:00.334000Z, 1533.07 2012-04-28T13:58:00.444000Z, 1533.07 2012-04-28T13:58:00.537000Z, 1533.07 2012-04-28T13:58:00.631000Z, 1533.07 2012-04-28T13:58:00.741000Z, 1533.07 2012-04-28T13:58:00.834000Z, 1533.07 2012-04-28T13:58:00.944000Z, 1533.06 2012-04-28T13:58:01.037000Z, 1533.06 2012-04-28T13:58:01.131000Z, 1533.06 2012-04-28T13:58:01.241000Z, 1533.06 2012-04-28T13:58:01.334000Z, 1533.06 2012-04-28T13:58:01.444000Z, 1533.06 2012-04-28T13:58:01.537000Z, 1533.06 2012-04-28T13:58:01.647000Z, 1533.07 2012-04-28T13:58:01.741000Z, 1533.06 2012-04-28T13:58:01.834000Z, 1533.07 2012-04-28T13:58:01.944000Z, 1533.07 2012-04-28T13:58:02.037000Z, 1533.07 2012-04-28T13:58:02.147000Z, 1533.07 2012-04-28T13:58:02.241000Z, 1533.07 2012-04-28T13:58:02.334000Z, 1533.07 2012-04-28T13:58:02.444000Z, 1533.07 2012-04-28T13:58:02.537000Z, 1533.07 2012-04-28T13:58:02.647000Z, 1533.07 2012-04-28T13:58:02.741000Z, 1533.07 2012-04-28T13:58:02.834000Z, 1533.07 2012-04-28T13:58:02.944000Z, 1533.07 2012-04-28T13:58:03.037000Z, 1533.07 2012-04-28T13:58:03.131000Z, 1533.07 2012-04-28T13:58:03.241000Z, 1533.07 2012-04-28T13:58:03.334000Z, 1533.07 2012-04-28T13:58:03.444000Z, 1533.07 2012-04-28T13:58:03.537000Z, 1533.07 2012-04-28T13:58:03.631000Z, 1533.07 2012-04-28T13:58:03.741000Z, 1533.07 2012-04-28T13:58:03.834000Z, 1533.07 2012-04-28T13:58:03.944000Z, 1533.07 2012-04-28T13:58:04.037000Z, 1533.07 2012-04-28T13:58:04.147000Z, 1533.07 2012-04-28T13:58:04.241000Z, 1533.07 2012-04-28T13:58:04.334000Z, 1533.07 2012-04-28T13:58:04.444000Z, 1533.07 2012-04-28T13:58:04.538000Z, 1533.07 2012-04-28T13:58:04.631000Z, 1533.07 2012-04-28T13:58:04.741000Z, 1533.07 2012-04-28T13:58:04.834000Z, 1533.07 2012-04-28T13:58:04.944000Z, 1533.07 2012-04-28T13:58:05.038000Z, 1533.07 2012-04-28T13:58:05.131000Z, 1533.07 2012-04-28T13:58:05.241000Z, 1533.07 2012-04-28T13:58:05.334000Z, 1533.07 2012-04-28T13:58:05.444000Z, 1533.07 2012-04-28T13:58:05.538000Z, 1533.07 2012-04-28T13:58:05.631000Z, 1533.07 2012-04-28T13:58:05.741000Z, 1533.07 2012-04-28T13:58:05.834000Z, 1533.07 2012-04-28T13:58:05.944000Z, 1533.07 2012-04-28T13:58:06.038000Z, 1533.07 2012-04-28T13:58:06.147000Z, 1533.07 2012-04-28T13:58:06.241000Z, 1533.07 2012-04-28T13:58:06.334000Z, 1533.07 2012-04-28T13:58:06.444000Z, 1533.07 2012-04-28T13:58:06.538000Z, 1533.07 2012-04-28T13:58:06.647000Z, 1533.07 2012-04-28T13:58:06.741000Z, 1533.07 2012-04-28T13:58:06.834000Z, 1533.07 2012-04-28T13:58:06.944000Z, 1533.07 2012-04-28T13:58:07.038000Z, 1533.07 2012-04-28T13:58:07.147000Z, 1533.07 2012-04-28T13:58:07.241000Z, 1533.07 2012-04-28T13:58:07.334000Z, 1533.07 2012-04-28T13:58:07.444000Z, 1533.07 2012-04-28T13:58:07.538000Z, 1533.07 2012-04-28T13:58:07.663000Z, 1533.07 2012-04-28T13:58:07.741000Z, 1533.07 2012-04-28T13:58:07.834000Z, 1533.07 2012-04-28T13:58:07.944000Z, 1533.07 2012-04-28T13:58:08.038000Z, 1533.07 2012-04-28T13:58:08.147000Z, 1533.07 2012-04-28T13:58:08.241000Z, 1533.07 2012-04-28T13:58:08.334000Z, 1533.07 2012-04-28T13:58:08.444000Z, 1533.07 2012-04-28T13:58:08.538000Z, 1533.07 2012-04-28T13:58:08.647000Z, 1533.07 2012-04-28T13:58:08.741000Z, 1533.07 2012-04-28T13:58:08.834000Z, 1533.07 2012-04-28T13:58:08.944000Z, 1533.07 2012-04-28T13:58:09.038000Z, 1533.07 2012-04-28T13:58:09.147000Z, 1533.07 2012-04-28T13:58:09.241000Z, 1533.07 2012-04-28T13:58:09.334000Z, 1533.07 2012-04-28T13:58:09.444000Z, 1533.06 2012-04-28T13:58:09.538000Z, 1533.06 2012-04-28T13:58:09.647000Z, 1533.06 2012-04-28T13:58:09.741000Z, 1533.06 2012-04-28T13:58:09.834000Z, 1533.06 2012-04-28T13:58:09.944000Z, 1533.06 2012-04-28T13:58:10.038000Z, 1533.06 2012-04-28T13:58:10.147000Z, 1533.06 2012-04-28T13:58:10.241000Z, 1533.06 2012-04-28T13:58:10.334000Z, 1533.07 2012-04-28T13:58:10.444000Z, 1533.07 2012-04-28T13:58:10.538000Z, 1533.07 2012-04-28T13:58:10.631000Z, 1533.07 2012-04-28T13:58:10.741000Z, 1533.07 2012-04-28T13:58:10.834000Z, 1533.07 2012-04-28T13:58:10.944000Z, 1533.07 2012-04-28T13:58:11.038000Z, 1533.07 2012-04-28T13:58:11.147000Z, 1533.07 2012-04-28T13:58:11.241000Z, 1533.07 2012-04-28T13:58:11.334000Z, 1533.07 2012-04-28T13:58:11.444000Z, 1533.07 2012-04-28T13:58:11.538000Z, 1533.07 2012-04-28T13:58:11.725000Z, 1533.07 2012-04-28T13:58:11.725000Z, 1533.07 2012-04-28T13:58:11.834000Z, 1533.07 2012-04-28T13:58:11.944000Z, 1533.07 2012-04-28T13:58:12.038000Z, 1533.07 2012-04-28T13:58:12.147000Z, 1533.07 2012-04-28T13:58:12.241000Z, 1533.07 2012-04-28T13:58:12.334000Z, 1533.07 2012-04-28T13:58:12.428000Z, 1533.07 2012-04-28T13:58:12.538000Z, 1533.07 2012-04-28T13:58:12.694000Z, 1533.07 2012-04-28T13:58:12.741000Z, 1533.06 2012-04-28T13:58:12.834000Z, 1533.07 2012-04-28T13:58:12.944000Z, 1533.06 2012-04-28T13:58:13.038000Z, 1533.06 2012-04-28T13:58:13.147000Z, 1533.06 2012-04-28T13:58:13.241000Z, 1533.07 2012-04-28T13:58:13.334000Z, 1533.06 2012-04-28T13:58:13.444000Z, 1533.06 2012-04-28T13:58:13.538000Z, 1533.06 2012-04-28T13:58:13.647000Z, 1533.06 2012-04-28T13:58:13.741000Z, 1533.07 2012-04-28T13:58:13.834000Z, 1533.07 2012-04-28T13:58:13.944000Z, 1533.07 2012-04-28T13:58:14.038000Z, 1533.07 2012-04-28T13:58:14.131000Z, 1533.07 2012-04-28T13:58:14.241000Z, 1533.07 2012-04-28T13:58:14.335000Z, 1533.07 2012-04-28T13:58:14.444000Z, 1533.07 2012-04-28T13:58:14.538000Z, 1533.07 2012-04-28T13:58:14.647000Z, 1533.07 2012-04-28T13:58:14.741000Z, 1533.07 2012-04-28T13:58:14.835000Z, 1533.07 2012-04-28T13:58:14.944000Z, 1533.07 2012-04-28T13:58:15.038000Z, 1533.07 2012-04-28T13:58:15.147000Z, 1533.07 2012-04-28T13:58:15.241000Z, 1533.07 2012-04-28T13:58:15.335000Z, 1533.07 2012-04-28T13:58:15.444000Z, 1533.07 2012-04-28T13:58:15.538000Z, 1533.06 2012-04-28T13:58:15.647000Z, 1533.06 2012-04-28T13:58:15.741000Z, 1533.06 2012-04-28T13:58:15.835000Z, 1533.06 2012-04-28T13:58:15.944000Z, 1533.06 2012-04-28T13:58:16.038000Z, 1533.06 2012-04-28T13:58:16.147000Z, 1533.06 2012-04-28T13:58:16.241000Z, 1533.06 2012-04-28T13:58:16.335000Z, 1533.06 2012-04-28T13:58:16.444000Z, 1533.06 2012-04-28T13:58:16.538000Z, 1533.06 2012-04-28T13:58:16.647000Z, 1533.06 2012-04-28T13:58:16.741000Z, 1533.06 2012-04-28T13:58:16.835000Z, 1533.06 2012-04-28T13:58:16.944000Z, 1533.06 2012-04-28T13:58:17.038000Z, 1533.06 2012-04-28T13:58:17.147000Z, 1533.06 2012-04-28T13:58:17.241000Z, 1533.06 2012-04-28T13:58:17.335000Z, 1533.06 2012-04-28T13:58:17.444000Z, 1533.06 2012-04-28T13:58:17.538000Z, 1533.06 2012-04-28T13:58:17.647000Z, 1533.06 2012-04-28T13:58:17.741000Z, 1533.06 2012-04-28T13:58:17.835000Z, 1533.06 2012-04-28T13:58:17.944000Z, 1533.06 2012-04-28T13:58:18.038000Z, 1533.06 2012-04-28T13:58:18.147000Z, 1533.06 2012-04-28T13:58:18.241000Z, 1533.06 2012-04-28T13:58:18.335000Z, 1533.06 2012-04-28T13:58:18.444000Z, 1533.06 2012-04-28T13:58:18.538000Z, 1533.06 2012-04-28T13:58:18.647000Z, 1533.06 2012-04-28T13:58:18.741000Z, 1533.06 2012-04-28T13:58:18.835000Z, 1533.06 2012-04-28T13:58:18.944000Z, 1533.06 2012-04-28T13:58:19.038000Z, 1533.06 2012-04-28T13:58:19.131000Z, 1533.06 2012-04-28T13:58:19.241000Z, 1533.06 2012-04-28T13:58:19.335000Z, 1533.06 2012-04-28T13:58:19.444000Z, 1533.06 2012-04-28T13:58:19.538000Z, 1533.06 2012-04-28T13:58:19.631000Z, 1533.06 2012-04-28T13:58:19.741000Z, 1533.06 2012-04-28T13:58:19.835000Z, 1533.06 2012-04-28T13:58:19.944000Z, 1533.06 2012-04-28T13:58:20.038000Z, 1533.06 2012-04-28T13:58:20.131000Z, 1533.06 2012-04-28T13:58:20.241000Z, 1533.06 2012-04-28T13:58:20.335000Z, 1533.06 2012-04-28T13:58:20.444000Z, 1533.06 2012-04-28T13:58:20.538000Z, 1533.06 2012-04-28T13:58:20.631000Z, 1533.06 2012-04-28T13:58:20.741000Z, 1533.06 2012-04-28T13:58:20.835000Z, 1533.06 2012-04-28T13:58:20.928000Z, 1533.06 2012-04-28T13:58:21.038000Z, 1533.06 2012-04-28T13:58:21.131000Z, 1533.06 2012-04-28T13:58:21.241000Z, 1533.06 2012-04-28T13:58:21.335000Z, 1533.06 2012-04-28T13:58:21.444000Z, 1533.06 2012-04-28T13:58:21.538000Z, 1533.06 2012-04-28T13:58:21.631000Z, 1533.06 2012-04-28T13:58:21.741000Z, 1533.06 2012-04-28T13:58:21.835000Z, 1533.06 2012-04-28T13:58:21.944000Z, 1533.06 2012-04-28T13:58:22.038000Z, 1533.07 2012-04-28T13:58:22.131000Z, 1533.07 2012-04-28T13:58:22.241000Z, 1533.07 2012-04-28T13:58:22.335000Z, 1533.07 2012-04-28T13:58:22.444000Z, 1533.07 2012-04-28T13:58:22.538000Z, 1533.07 2012-04-28T13:58:22.631000Z, 1533.07 2012-04-28T13:58:22.741000Z, 1533.07 2012-04-28T13:58:22.835000Z, 1533.07 2012-04-28T13:58:22.944000Z, 1533.07 2012-04-28T13:58:23.038000Z, 1533.07 2012-04-28T13:58:23.147000Z, 1533.07 2012-04-28T13:58:23.241000Z, 1533.07 2012-04-28T13:58:23.335000Z, 1533.07 2012-04-28T13:58:23.444000Z, 1533.07 2012-04-28T13:58:23.538000Z, 1533.07 2012-04-28T13:58:23.647000Z, 1533.07 2012-04-28T13:58:23.741000Z, 1533.07 2012-04-28T13:58:23.835000Z, 1533.07 2012-04-28T13:58:23.944000Z, 1533.07 2012-04-28T13:58:24.038000Z, 1533.07 2012-04-28T13:58:24.132000Z, 1533.07 2012-04-28T13:58:24.241000Z, 1533.07 2012-04-28T13:58:24.335000Z, 1533.07 2012-04-28T13:58:24.444000Z, 1533.07 2012-04-28T13:58:24.538000Z, 1533.07 2012-04-28T13:58:24.632000Z, 1533.07 2012-04-28T13:58:24.741000Z, 1533.07 2012-04-28T13:58:24.835000Z, 1533.07 2012-04-28T13:58:24.944000Z, 1533.07 2012-04-28T13:58:25.038000Z, 1533.06 2012-04-28T13:58:25.132000Z, 1533.06 2012-04-28T13:58:25.241000Z, 1533.06 2012-04-28T13:58:25.335000Z, 1533.06 2012-04-28T13:58:25.444000Z, 1533.06 2012-04-28T13:58:25.538000Z, 1533.07 2012-04-28T13:58:25.632000Z, 1533.07 2012-04-28T13:58:25.741000Z, 1533.07 2012-04-28T13:58:25.835000Z, 1533.07 2012-04-28T13:58:25.944000Z, 1533.07 2012-04-28T13:58:26.038000Z, 1533.07 2012-04-28T13:58:26.147000Z, 1533.07 2012-04-28T13:58:26.241000Z, 1533.07 2012-04-28T13:58:26.335000Z, 1533.07 2012-04-28T13:58:26.444000Z, 1533.07 2012-04-28T13:58:26.538000Z, 1533.07 2012-04-28T13:58:26.647000Z, 1533.07 2012-04-28T13:58:26.741000Z, 1533.07 2012-04-28T13:58:26.835000Z, 1533.07 2012-04-28T13:58:26.944000Z, 1533.07 2012-04-28T13:58:27.038000Z, 1533.07 2012-04-28T13:58:27.132000Z, 1533.07 2012-04-28T13:58:27.241000Z, 1533.07 2012-04-28T13:58:27.335000Z, 1533.07 2012-04-28T13:58:27.444000Z, 1533.07 2012-04-28T13:58:27.538000Z, 1533.07 2012-04-28T13:58:27.632000Z, 1533.07 2012-04-28T13:58:27.741000Z, 1533.07 2012-04-28T13:58:27.835000Z, 1533.07 2012-04-28T13:58:27.944000Z, 1533.07 2012-04-28T13:58:28.038000Z, 1533.07 2012-04-28T13:58:28.147000Z, 1533.07 2012-04-28T13:58:28.241000Z, 1533.07 2012-04-28T13:58:28.335000Z, 1533.07 2012-04-28T13:58:28.444000Z, 1533.07 2012-04-28T13:58:28.538000Z, 1533.07 2012-04-28T13:58:28.632000Z, 1533.07 2012-04-28T13:58:28.741000Z, 1533.07 2012-04-28T13:58:28.835000Z, 1533.07 2012-04-28T13:58:28.944000Z, 1533.07 2012-04-28T13:58:29.038000Z, 1533.07 2012-04-28T13:58:29.132000Z, 1533.07 2012-04-28T13:58:29.241000Z, 1533.07 2012-04-28T13:58:29.335000Z, 1533.07 2012-04-28T13:58:29.444000Z, 1533.07 2012-04-28T13:58:29.538000Z, 1533.07 2012-04-28T13:58:29.710000Z, 1533.07 2012-04-28T13:58:29.741000Z, 1533.07 2012-04-28T13:58:29.835000Z, 1533.07 2012-04-28T13:58:29.944000Z, 1533.07 2012-04-28T13:58:30.038000Z, 1533.07 2012-04-28T13:58:30.147000Z, 1533.07 2012-04-28T13:58:30.257000Z, 1533.07 2012-04-28T13:58:30.335000Z, 1533.07 2012-04-28T13:58:30.444000Z, 1533.07 2012-04-28T13:58:30.538000Z, 1533.07 2012-04-28T13:58:30.694000Z, 1533.07 2012-04-28T13:58:30.741000Z, 1533.07 2012-04-28T13:58:30.835000Z, 1533.07 2012-04-28T13:58:30.944000Z, 1533.07 2012-04-28T13:58:31.038000Z, 1533.07 2012-04-28T13:58:31.147000Z, 1533.07 2012-04-28T13:58:31.241000Z, 1533.07 2012-04-28T13:58:31.335000Z, 1533.07 2012-04-28T13:58:31.444000Z, 1533.07 2012-04-28T13:58:31.538000Z, 1533.07 2012-04-28T13:58:31.632000Z, 1533.07 2012-04-28T13:58:31.741000Z, 1533.07 2012-04-28T13:58:31.835000Z, 1533.07 2012-04-28T13:58:31.944000Z, 1533.07 2012-04-28T13:58:32.038000Z, 1533.07 2012-04-28T13:58:32.147000Z, 1533.07 2012-04-28T13:58:32.241000Z, 1533.07 2012-04-28T13:58:32.335000Z, 1533.07 2012-04-28T13:58:32.444000Z, 1533.07 2012-04-28T13:58:32.538000Z, 1533.07 2012-04-28T13:58:32.632000Z, 1533.07 2012-04-28T13:58:32.741000Z, 1533.07 2012-04-28T13:58:32.835000Z, 1533.07 2012-04-28T13:58:32.944000Z, 1533.07 2012-04-28T13:58:33.038000Z, 1533.07 2012-04-28T13:58:33.132000Z, 1533.07 2012-04-28T13:58:33.241000Z, 1533.07 2012-04-28T13:58:33.335000Z, 1533.07 2012-04-28T13:58:33.444000Z, 1533.07 2012-04-28T13:58:33.538000Z, 1533.07 2012-04-28T13:58:33.647000Z, 1533.07 2012-04-28T13:58:33.741000Z, 1533.07 2012-04-28T13:58:33.835000Z, 1533.07 2012-04-28T13:58:33.944000Z, 1533.07 2012-04-28T13:58:34.038000Z, 1533.07 2012-04-28T13:58:34.147000Z, 1533.07 2012-04-28T13:58:34.241000Z, 1533.07 2012-04-28T13:58:34.335000Z, 1533.07 2012-04-28T13:58:34.444000Z, 1533.07 2012-04-28T13:58:34.538000Z, 1533.07 2012-04-28T13:58:34.647000Z, 1533.07 2012-04-28T13:58:34.741000Z, 1533.07 2012-04-28T13:58:34.835000Z, 1533.07 2012-04-28T13:58:34.929000Z, 1533.07 2012-04-28T13:58:35.038000Z, 1533.07 2012-04-28T13:58:35.147000Z, 1533.07 2012-04-28T13:58:35.241000Z, 1533.07 2012-04-28T13:58:35.335000Z, 1533.07 2012-04-28T13:58:35.444000Z, 1533.07 2012-04-28T13:58:35.538000Z, 1533.07 2012-04-28T13:58:35.647000Z, 1533.07 2012-04-28T13:58:35.741000Z, 1533.06 2012-04-28T13:58:35.835000Z, 1533.06 2012-04-28T13:58:35.944000Z, 1533.06 2012-04-28T13:58:36.038000Z, 1533.06 2012-04-28T13:58:36.147000Z, 1533.06 2012-04-28T13:58:36.241000Z, 1533.06 2012-04-28T13:58:36.335000Z, 1533.06 2012-04-28T13:58:36.444000Z, 1533.06 2012-04-28T13:58:36.538000Z, 1533.06 2012-04-28T13:58:36.679000Z, 1533.06 2012-04-28T13:58:36.741000Z, 1533.07 2012-04-28T13:58:36.835000Z, 1533.07 2012-04-28T13:58:36.944000Z, 1533.07 2012-04-28T13:58:37.038000Z, 1533.07 2012-04-28T13:58:37.132000Z, 1533.07 2012-04-28T13:58:37.225000Z, 1533.07 2012-04-28T13:58:37.335000Z, 1533.07 2012-04-28T13:58:37.444000Z, 1533.07 2012-04-28T13:58:37.538000Z, 1533.07 2012-04-28T13:58:37.647000Z, 1533.07 2012-04-28T13:58:37.725000Z, 1533.07 2012-04-28T13:58:37.835000Z, 1533.07 2012-04-28T13:58:37.944000Z, 1533.07 2012-04-28T13:58:38.038000Z, 1533.07 2012-04-28T13:58:38.147000Z, 1533.07 2012-04-28T13:58:38.225000Z, 1533.07 2012-04-28T13:58:38.335000Z, 1533.07 2012-04-28T13:58:38.444000Z, 1533.07 2012-04-28T13:58:38.538000Z, 1533.07 2012-04-28T13:58:38.647000Z, 1533.07 2012-04-28T13:58:38.741000Z, 1533.07 2012-04-28T13:58:38.835000Z, 1533.07 2012-04-28T13:58:38.944000Z, 1533.07 2012-04-28T13:58:39.038000Z, 1533.07 2012-04-28T13:58:39.147000Z, 1533.07 2012-04-28T13:58:39.225000Z, 1533.07 2012-04-28T13:58:39.335000Z, 1533.07 2012-04-28T13:58:39.444000Z, 1533.07 2012-04-28T13:58:39.538000Z, 1533.07 2012-04-28T13:58:39.632000Z, 1533.07 2012-04-28T13:58:39.741000Z, 1533.07 2012-04-28T13:58:39.835000Z, 1533.07 2012-04-28T13:58:39.944000Z, 1533.07 2012-04-28T13:58:40.038000Z, 1533.07 2012-04-28T13:58:40.147000Z, 1533.07 2012-04-28T13:58:40.225000Z, 1533.07 2012-04-28T13:58:40.335000Z, 1533.07 2012-04-28T13:58:40.429000Z, 1533.07 2012-04-28T13:58:40.538000Z, 1533.07 2012-04-28T13:58:40.632000Z, 1533.07 2012-04-28T13:58:40.741000Z, 1533.07 2012-04-28T13:58:40.835000Z, 1533.07 2012-04-28T13:58:40.944000Z, 1533.07 2012-04-28T13:58:41.038000Z, 1533.07 2012-04-28T13:58:41.132000Z, 1533.07 2012-04-28T13:58:41.241000Z, 1533.07 2012-04-28T13:58:41.335000Z, 1533.07 2012-04-28T13:58:41.444000Z, 1533.07 2012-04-28T13:58:41.538000Z, 1533.07 2012-04-28T13:58:41.632000Z, 1533.07 2012-04-28T13:58:41.725000Z, 1533.07 2012-04-28T13:58:41.835000Z, 1533.07 2012-04-28T13:58:41.929000Z, 1533.07 2012-04-28T13:58:42.038000Z, 1533.07 2012-04-28T13:58:42.132000Z, 1533.07 2012-04-28T13:58:42.241000Z, 1533.07 2012-04-28T13:58:42.335000Z, 1533.07 2012-04-28T13:58:42.444000Z, 1533.07 2012-04-28T13:58:42.538000Z, 1533.07 2012-04-28T13:58:42.663000Z, 1533.07 2012-04-28T13:58:42.741000Z, 1533.07 2012-04-28T13:58:42.835000Z, 1533.07 2012-04-28T13:58:42.944000Z, 1533.07 2012-04-28T13:58:43.038000Z, 1533.07 2012-04-28T13:58:43.147000Z, 1533.07 2012-04-28T13:58:43.241000Z, 1533.07 2012-04-28T13:58:43.335000Z, 1533.07 2012-04-28T13:58:43.444000Z, 1533.07 2012-04-28T13:58:43.538000Z, 1533.07 2012-04-28T13:58:43.632000Z, 1533.07 2012-04-28T13:58:43.726000Z, 1533.07 2012-04-28T13:58:43.835000Z, 1533.07 2012-04-28T13:58:43.944000Z, 1533.07 2012-04-28T13:58:44.038000Z, 1533.07 2012-04-28T13:58:44.132000Z, 1533.07 2012-04-28T13:58:44.241000Z, 1533.07 2012-04-28T13:58:44.335000Z, 1533.07 2012-04-28T13:58:44.444000Z, 1533.07 2012-04-28T13:58:44.538000Z, 1533.07 2012-04-28T13:58:44.632000Z, 1533.07 2012-04-28T13:58:44.741000Z, 1533.07 2012-04-28T13:58:44.835000Z, 1533.07 2012-04-28T13:58:44.944000Z, 1533.07 2012-04-28T13:58:45.038000Z, 1533.07 2012-04-28T13:58:45.132000Z, 1533.07 2012-04-28T13:58:45.241000Z, 1533.07 2012-04-28T13:58:45.335000Z, 1533.07 2012-04-28T13:58:45.444000Z, 1533.07 2012-04-28T13:58:45.538000Z, 1533.07 2012-04-28T13:58:45.632000Z, 1533.07 2012-04-28T13:58:45.741000Z, 1533.07 2012-04-28T13:58:45.835000Z, 1533.07 2012-04-28T13:58:45.944000Z, 1533.07 2012-04-28T13:58:46.038000Z, 1533.07 2012-04-28T13:58:46.132000Z, 1533.07 2012-04-28T13:58:46.241000Z, 1533.07 2012-04-28T13:58:46.335000Z, 1533.07 2012-04-28T13:58:46.444000Z, 1533.07 2012-04-28T13:58:46.538000Z, 1533.07 2012-04-28T13:58:46.632000Z, 1533.07 2012-04-28T13:58:46.741000Z, 1533.07 2012-04-28T13:58:46.835000Z, 1533.07 2012-04-28T13:58:46.944000Z, 1533.07 2012-04-28T13:58:47.038000Z, 1533.07 2012-04-28T13:58:47.147000Z, 1533.07 2012-04-28T13:58:47.241000Z, 1533.07 2012-04-28T13:58:47.335000Z, 1533.07 2012-04-28T13:58:47.444000Z, 1533.07 2012-04-28T13:58:47.538000Z, 1533.07 2012-04-28T13:58:47.647000Z, 1533.07 2012-04-28T13:58:47.741000Z, 1533.07 2012-04-28T13:58:47.835000Z, 1533.07 2012-04-28T13:58:47.944000Z, 1533.06 2012-04-28T13:58:48.038000Z, 1533.06 2012-04-28T13:58:48.132000Z, 1533.06 2012-04-28T13:58:48.241000Z, 1533.07 2012-04-28T13:58:48.335000Z, 1533.07 2012-04-28T13:58:48.444000Z, 1533.07 2012-04-28T13:58:48.538000Z, 1533.07 2012-04-28T13:58:48.632000Z, 1533.07 2012-04-28T13:58:48.741000Z, 1533.07 2012-04-28T13:58:48.835000Z, 1533.07 2012-04-28T13:58:48.944000Z, 1533.07 2012-04-28T13:58:49.038000Z, 1533.07 2012-04-28T13:58:49.132000Z, 1533.07 2012-04-28T13:58:49.241000Z, 1533.07 2012-04-28T13:58:49.335000Z, 1533.06 2012-04-28T13:58:49.444000Z, 1533.06 2012-04-28T13:58:49.538000Z, 1533.06 2012-04-28T13:58:49.710000Z, 1533.06 2012-04-28T13:58:49.741000Z, 1533.06 2012-04-28T13:58:49.835000Z, 1533.06 2012-04-28T13:58:49.944000Z, 1533.06 2012-04-28T13:58:50.038000Z, 1533.06 2012-04-28T13:58:50.132000Z, 1533.06 2012-04-28T13:58:50.241000Z, 1533.06 2012-04-28T13:58:50.335000Z, 1533.06 2012-04-28T13:58:50.444000Z, 1533.06 2012-04-28T13:58:50.538000Z, 1533.06 2012-04-28T13:58:50.632000Z, 1533.06 2012-04-28T13:58:50.726000Z, 1533.06 2012-04-28T13:58:50.835000Z, 1533.06 2012-04-28T13:58:50.944000Z, 1533.06 2012-04-28T13:58:51.038000Z, 1533.06 2012-04-28T13:58:51.132000Z, 1533.06 2012-04-28T13:58:51.241000Z, 1533.06 2012-04-28T13:58:51.335000Z, 1533.06 2012-04-28T13:58:51.444000Z, 1533.06 2012-04-28T13:58:51.538000Z, 1533.06 2012-04-28T13:58:51.632000Z, 1533.06 2012-04-28T13:58:51.741000Z, 1533.06 2012-04-28T13:58:51.835000Z, 1533.06 2012-04-28T13:58:51.944000Z, 1533.06 2012-04-28T13:58:52.038000Z, 1533.06 2012-04-28T13:58:52.132000Z, 1533.06 2012-04-28T13:58:52.241000Z, 1533.06 2012-04-28T13:58:52.335000Z, 1533.06 2012-04-28T13:58:52.444000Z, 1533.06 2012-04-28T13:58:52.538000Z, 1533.06 2012-04-28T13:58:52.632000Z, 1533.06 2012-04-28T13:58:52.741000Z, 1533.06 2012-04-28T13:58:52.835000Z, 1533.06 2012-04-28T13:58:52.944000Z, 1533.06 2012-04-28T13:58:53.038000Z, 1533.06 2012-04-28T13:58:53.147000Z, 1533.06 2012-04-28T13:58:53.241000Z, 1533.06 2012-04-28T13:58:53.335000Z, 1533.06 2012-04-28T13:58:53.444000Z, 1533.06 2012-04-28T13:58:53.538000Z, 1533.06 2012-04-28T13:58:53.648000Z, 1533.06 2012-04-28T13:58:53.741000Z, 1533.06 2012-04-28T13:58:53.835000Z, 1533.06 2012-04-28T13:58:53.944000Z, 1533.06 2012-04-28T13:58:54.038000Z, 1533.06 2012-04-28T13:58:54.148000Z, 1533.06 2012-04-28T13:58:54.241000Z, 1533.06 2012-04-28T13:58:54.335000Z, 1533.05 2012-04-28T13:58:54.444000Z, 1533.05 2012-04-28T13:58:54.538000Z, 1533.06 2012-04-28T13:58:54.648000Z, 1533.06 2012-04-28T13:58:54.741000Z, 1533.06 2012-04-28T13:58:54.835000Z, 1533.06 2012-04-28T13:58:54.944000Z, 1533.06 2012-04-28T13:58:55.038000Z, 1533.06 2012-04-28T13:58:55.132000Z, 1533.06 2012-04-28T13:58:55.241000Z, 1533.06 2012-04-28T13:58:55.335000Z, 1533.06 2012-04-28T13:58:55.444000Z, 1533.06 2012-04-28T13:58:55.538000Z, 1533.06 2012-04-28T13:58:55.648000Z, 1533.06 2012-04-28T13:58:55.741000Z, 1533.06 2012-04-28T13:58:55.835000Z, 1533.06 2012-04-28T13:58:55.944000Z, 1533.06 2012-04-28T13:58:56.038000Z, 1533.06 2012-04-28T13:58:56.148000Z, 1533.06 2012-04-28T13:58:56.241000Z, 1533.06 2012-04-28T13:58:56.335000Z, 1533.06 2012-04-28T13:58:56.444000Z, 1533.06 2012-04-28T13:58:56.538000Z, 1533.06 2012-04-28T13:58:56.679000Z, 1533.06 2012-04-28T13:58:56.726000Z, 1533.06 2012-04-28T13:58:56.835000Z, 1533.06 2012-04-28T13:58:56.944000Z, 1533.06 2012-04-28T13:58:57.038000Z, 1533.06 2012-04-28T13:58:57.132000Z, 1533.06 2012-04-28T13:58:57.226000Z, 1533.06 2012-04-28T13:58:57.335000Z, 1533.06 2012-04-28T13:58:57.444000Z, 1533.06 2012-04-28T13:58:57.538000Z, 1533.07 2012-04-28T13:58:57.663000Z, 1533.07 2012-04-28T13:58:57.741000Z, 1533.07 2012-04-28T13:58:57.835000Z, 1533.07 2012-04-28T13:58:57.944000Z, 1533.07 2012-04-28T13:58:58.038000Z, 1533.07 2012-04-28T13:58:58.148000Z, 1533.07 2012-04-28T13:58:58.241000Z, 1533.07 2012-04-28T13:58:58.335000Z, 1533.07 2012-04-28T13:58:58.444000Z, 1533.07 2012-04-28T13:58:58.538000Z, 1533.06 2012-04-28T13:58:58.710000Z, 1533.06 2012-04-28T13:58:58.741000Z, 1533.06 2012-04-28T13:58:58.835000Z, 1533.06 2012-04-28T13:58:58.944000Z, 1533.06 2012-04-28T13:58:59.038000Z, 1533.06 2012-04-28T13:58:59.148000Z, 1533.06 2012-04-28T13:58:59.241000Z, 1533.06 2012-04-28T13:58:59.335000Z, 1533.06 2012-04-28T13:58:59.444000Z, 1533.06 2012-04-28T13:58:59.538000Z, 1533.06 2012-04-28T13:58:59.648000Z, 1533.06 2012-04-28T13:58:59.741000Z, 1533.06 2012-04-28T13:58:59.835000Z, 1533.06 2012-04-28T13:58:59.944000Z, 1533.06 2012-04-28T13:59:00.038000Z, 1533.06 2012-04-28T13:59:00.148000Z, 1533.06 2012-04-28T13:59:00.241000Z, 1533.06 2012-04-28T13:59:00.335000Z, 1533.06 2012-04-28T13:59:00.444000Z, 1533.06 2012-04-28T13:59:00.538000Z, 1533.06 2012-04-28T13:59:00.648000Z, 1533.06 2012-04-28T13:59:00.741000Z, 1533.06 2012-04-28T13:59:00.835000Z, 1533.06 2012-04-28T13:59:00.944000Z, 1533.06 2012-04-28T13:59:01.038000Z, 1533.06 2012-04-28T13:59:01.132000Z, 1533.06 2012-04-28T13:59:01.241000Z, 1533.06 2012-04-28T13:59:01.335000Z, 1533.06 2012-04-28T13:59:01.444000Z, 1533.06 2012-04-28T13:59:01.538000Z, 1533.06 2012-04-28T13:59:01.726000Z, 1533.06 2012-04-28T13:59:01.726000Z, 1533.06 2012-04-28T13:59:01.835000Z, 1533.06 2012-04-28T13:59:01.944000Z, 1533.06 2012-04-28T13:59:02.038000Z, 1533.06 2012-04-28T13:59:02.148000Z, 1533.06 2012-04-28T13:59:02.241000Z, 1533.06 2012-04-28T13:59:02.335000Z, 1533.06 2012-04-28T13:59:02.444000Z, 1533.06 2012-04-28T13:59:02.538000Z, 1533.06 2012-04-28T13:59:02.663000Z, 1533.06 2012-04-28T13:59:02.741000Z, 1533.06 2012-04-28T13:59:02.835000Z, 1533.06 2012-04-28T13:59:02.944000Z, 1533.06 2012-04-28T13:59:03.038000Z, 1533.06 2012-04-28T13:59:03.148000Z, 1533.06 2012-04-28T13:59:03.241000Z, 1533.06 2012-04-28T13:59:03.335000Z, 1533.06 2012-04-28T13:59:03.445000Z, 1533.06 2012-04-28T13:59:03.538000Z, 1533.06 2012-04-28T13:59:03.648000Z, 1533.06 2012-04-28T13:59:03.726000Z, 1533.06 2012-04-28T13:59:03.835000Z, 1533.06 2012-04-28T13:59:03.945000Z, 1533.06 2012-04-28T13:59:04.038000Z, 1533.06 2012-04-28T13:59:04.132000Z, 1533.06 2012-04-28T13:59:04.241000Z, 1533.06 2012-04-28T13:59:04.335000Z, 1533.06 2012-04-28T13:59:04.445000Z, 1533.06 2012-04-28T13:59:04.538000Z, 1533.06 2012-04-28T13:59:04.648000Z, 1533.06 2012-04-28T13:59:04.741000Z, 1533.06 2012-04-28T13:59:04.835000Z, 1533.06 2012-04-28T13:59:04.945000Z, 1533.06 2012-04-28T13:59:05.038000Z, 1533.06 2012-04-28T13:59:05.132000Z, 1533.06 2012-04-28T13:59:05.241000Z, 1533.06 2012-04-28T13:59:05.335000Z, 1533.06 2012-04-28T13:59:05.445000Z, 1533.06 2012-04-28T13:59:05.538000Z, 1533.06 2012-04-28T13:59:05.632000Z, 1533.06 2012-04-28T13:59:05.741000Z, 1533.06 2012-04-28T13:59:05.835000Z, 1533.06 2012-04-28T13:59:05.945000Z, 1533.06 2012-04-28T13:59:06.038000Z, 1533.06 2012-04-28T13:59:06.132000Z, 1533.06 2012-04-28T13:59:06.257000Z, 1533.06 2012-04-28T13:59:06.335000Z, 1533.06 2012-04-28T13:59:06.445000Z, 1533.06 2012-04-28T13:59:06.538000Z, 1533.06 2012-04-28T13:59:06.632000Z, 1533.06 2012-04-28T13:59:06.726000Z, 1533.06 2012-04-28T13:59:06.835000Z, 1533.06 2012-04-28T13:59:06.945000Z, 1533.06 2012-04-28T13:59:07.038000Z, 1533.06 2012-04-28T13:59:07.132000Z, 1533.06 2012-04-28T13:59:07.241000Z, 1533.06 2012-04-28T13:59:07.335000Z, 1533.06 2012-04-28T13:59:07.445000Z, 1533.05 2012-04-28T13:59:07.538000Z, 1533.05 2012-04-28T13:59:07.648000Z, 1533.05 2012-04-28T13:59:07.741000Z, 1533.05 2012-04-28T13:59:07.835000Z, 1533.05 2012-04-28T13:59:07.945000Z, 1533.05 2012-04-28T13:59:08.038000Z, 1533.05 2012-04-28T13:59:08.132000Z, 1533.05 2012-04-28T13:59:08.241000Z, 1533.05 2012-04-28T13:59:08.335000Z, 1533.05 2012-04-28T13:59:08.445000Z, 1533.05 2012-04-28T13:59:08.538000Z, 1533.05 2012-04-28T13:59:08.648000Z, 1533.06 2012-04-28T13:59:08.741000Z, 1533.06 2012-04-28T13:59:08.835000Z, 1533.06 2012-04-28T13:59:08.945000Z, 1533.06 2012-04-28T13:59:09.038000Z, 1533.06 2012-04-28T13:59:09.148000Z, 1533.06 2012-04-28T13:59:09.241000Z, 1533.06 2012-04-28T13:59:09.335000Z, 1533.06 2012-04-28T13:59:09.445000Z, 1533.06 2012-04-28T13:59:09.538000Z, 1533.06 2012-04-28T13:59:09.632000Z, 1533.06 2012-04-28T13:59:09.726000Z, 1533.06 2012-04-28T13:59:09.835000Z, 1533.06 2012-04-28T13:59:09.945000Z, 1533.06 2012-04-28T13:59:10.038000Z, 1533.06 2012-04-28T13:59:10.132000Z, 1533.06 2012-04-28T13:59:10.241000Z, 1533.06 2012-04-28T13:59:10.335000Z, 1533.06 2012-04-28T13:59:10.445000Z, 1533.06 2012-04-28T13:59:10.538000Z, 1533.06 2012-04-28T13:59:10.648000Z, 1533.06 2012-04-28T13:59:10.741000Z, 1533.06 2012-04-28T13:59:10.835000Z, 1533.06 2012-04-28T13:59:10.945000Z, 1533.06 2012-04-28T13:59:11.038000Z, 1533.06 2012-04-28T13:59:11.132000Z, 1533.06 2012-04-28T13:59:11.241000Z, 1533.06 2012-04-28T13:59:11.335000Z, 1533.06 2012-04-28T13:59:11.445000Z, 1533.06 2012-04-28T13:59:11.538000Z, 1533.06 2012-04-28T13:59:11.632000Z, 1533.06 2012-04-28T13:59:11.741000Z, 1533.06 2012-04-28T13:59:11.835000Z, 1533.06 2012-04-28T13:59:11.945000Z, 1533.06 2012-04-28T13:59:12.038000Z, 1533.06 2012-04-28T13:59:12.132000Z, 1533.06 2012-04-28T13:59:12.241000Z, 1533.05 2012-04-28T13:59:12.335000Z, 1533.05 2012-04-28T13:59:12.445000Z, 1533.05 2012-04-28T13:59:12.538000Z, 1533.05 2012-04-28T13:59:12.648000Z, 1533.06 2012-04-28T13:59:12.741000Z, 1533.06 2012-04-28T13:59:12.835000Z, 1533.05 2012-04-28T13:59:12.945000Z, 1533.05 2012-04-28T13:59:13.038000Z, 1533.05 2012-04-28T13:59:13.132000Z, 1533.05 2012-04-28T13:59:13.242000Z, 1533.05 2012-04-28T13:59:13.335000Z, 1533.05 2012-04-28T13:59:13.445000Z, 1533.06 2012-04-28T13:59:13.538000Z, 1533.06 2012-04-28T13:59:13.632000Z, 1533.05 2012-04-28T13:59:13.742000Z, 1533.05 2012-04-28T13:59:13.835000Z, 1533.05 2012-04-28T13:59:13.945000Z, 1533.05 2012-04-28T13:59:14.038000Z, 1533.05 2012-04-28T13:59:14.132000Z, 1533.05 2012-04-28T13:59:14.242000Z, 1533.05 2012-04-28T13:59:14.335000Z, 1533.05 2012-04-28T13:59:14.445000Z, 1533.05 2012-04-28T13:59:14.538000Z, 1533.05 2012-04-28T13:59:14.648000Z, 1533.05 2012-04-28T13:59:14.742000Z, 1533.05 2012-04-28T13:59:14.835000Z, 1533.05 2012-04-28T13:59:14.945000Z, 1533.05 2012-04-28T13:59:15.038000Z, 1533.05 2012-04-28T13:59:15.132000Z, 1533.05 2012-04-28T13:59:15.242000Z, 1533.05 2012-04-28T13:59:15.335000Z, 1533.05 2012-04-28T13:59:15.445000Z, 1533.05 2012-04-28T13:59:15.538000Z, 1533.05 2012-04-28T13:59:15.632000Z, 1533.05 2012-04-28T13:59:15.742000Z, 1533.05 2012-04-28T13:59:15.835000Z, 1533.06 2012-04-28T13:59:15.945000Z, 1533.06 2012-04-28T13:59:16.038000Z, 1533.06 2012-04-28T13:59:16.132000Z, 1533.06 2012-04-28T13:59:16.242000Z, 1533.06 2012-04-28T13:59:16.335000Z, 1533.06 2012-04-28T13:59:16.445000Z, 1533.06 2012-04-28T13:59:16.538000Z, 1533.06 2012-04-28T13:59:16.648000Z, 1533.06 2012-04-28T13:59:16.742000Z, 1533.06 2012-04-28T13:59:16.835000Z, 1533.06 2012-04-28T13:59:16.945000Z, 1533.06 2012-04-28T13:59:17.038000Z, 1533.06 2012-04-28T13:59:17.132000Z, 1533.06 2012-04-28T13:59:17.242000Z, 1533.06 2012-04-28T13:59:17.335000Z, 1533.06 2012-04-28T13:59:17.445000Z, 1533.06 2012-04-28T13:59:17.538000Z, 1533.06 2012-04-28T13:59:17.648000Z, 1533.06 2012-04-28T13:59:17.742000Z, 1533.06 2012-04-28T13:59:17.835000Z, 1533.06 2012-04-28T13:59:17.945000Z, 1533.06 2012-04-28T13:59:18.038000Z, 1533.06 2012-04-28T13:59:18.148000Z, 1533.06 2012-04-28T13:59:18.242000Z, 1533.06 2012-04-28T13:59:18.335000Z, 1533.06 2012-04-28T13:59:18.445000Z, 1533.06 2012-04-28T13:59:18.538000Z, 1533.06 2012-04-28T13:59:18.632000Z, 1533.06 2012-04-28T13:59:18.742000Z, 1533.06 2012-04-28T13:59:18.835000Z, 1533.06 2012-04-28T13:59:18.945000Z, 1533.05 2012-04-28T13:59:19.038000Z, 1533.05 2012-04-28T13:59:19.132000Z, 1533.06 2012-04-28T13:59:19.242000Z, 1533.06 2012-04-28T13:59:19.335000Z, 1533.06 2012-04-28T13:59:19.445000Z, 1533.05 2012-04-28T13:59:19.538000Z, 1533.06 2012-04-28T13:59:19.632000Z, 1533.05 2012-04-28T13:59:19.742000Z, 1533.05 2012-04-28T13:59:19.835000Z, 1533.05 2012-04-28T13:59:19.945000Z, 1533.05 2012-04-28T13:59:20.038000Z, 1533.05 2012-04-28T13:59:20.148000Z, 1533.05 2012-04-28T13:59:20.242000Z, 1533.05 2012-04-28T13:59:20.335000Z, 1533.05 2012-04-28T13:59:20.445000Z, 1533.05 2012-04-28T13:59:20.538000Z, 1533.06 2012-04-28T13:59:20.648000Z, 1533.06 2012-04-28T13:59:20.742000Z, 1533.06 2012-04-28T13:59:20.835000Z, 1533.06 2012-04-28T13:59:20.945000Z, 1533.06 2012-04-28T13:59:21.038000Z, 1533.06 2012-04-28T13:59:21.148000Z, 1533.06 2012-04-28T13:59:21.242000Z, 1533.06 2012-04-28T13:59:21.335000Z, 1533.06 2012-04-28T13:59:21.445000Z, 1533.06 2012-04-28T13:59:21.538000Z, 1533.06 2012-04-28T13:59:21.648000Z, 1533.06 2012-04-28T13:59:21.742000Z, 1533.06 2012-04-28T13:59:21.835000Z, 1533.06 2012-04-28T13:59:21.945000Z, 1533.06 2012-04-28T13:59:22.038000Z, 1533.06 2012-04-28T13:59:22.132000Z, 1533.06 2012-04-28T13:59:22.242000Z, 1533.06 2012-04-28T13:59:22.335000Z, 1533.06 2012-04-28T13:59:22.445000Z, 1533.06 2012-04-28T13:59:22.538000Z, 1533.06 2012-04-28T13:59:22.632000Z, 1533.06 2012-04-28T13:59:22.742000Z, 1533.06 2012-04-28T13:59:22.835000Z, 1533.06 2012-04-28T13:59:22.945000Z, 1533.06 2012-04-28T13:59:23.039000Z, 1533.06 2012-04-28T13:59:23.148000Z, 1533.06 2012-04-28T13:59:23.242000Z, 1533.06 2012-04-28T13:59:23.335000Z, 1533.06 2012-04-28T13:59:23.445000Z, 1533.06 2012-04-28T13:59:23.539000Z, 1533.06 2012-04-28T13:59:23.632000Z, 1533.06 2012-04-28T13:59:23.742000Z, 1533.06 2012-04-28T13:59:23.835000Z, 1533.06 2012-04-28T13:59:23.945000Z, 1533.06 2012-04-28T13:59:24.039000Z, 1533.06 2012-04-28T13:59:24.148000Z, 1533.06 2012-04-28T13:59:24.242000Z, 1533.06 2012-04-28T13:59:24.335000Z, 1533.06 2012-04-28T13:59:24.445000Z, 1533.06 2012-04-28T13:59:24.539000Z, 1533.06 2012-04-28T13:59:24.632000Z, 1533.06 2012-04-28T13:59:24.742000Z, 1533.06 2012-04-28T13:59:24.835000Z, 1533.06 2012-04-28T13:59:24.945000Z, 1533.06 2012-04-28T13:59:25.039000Z, 1533.06 2012-04-28T13:59:25.148000Z, 1533.06 2012-04-28T13:59:25.242000Z, 1533.06 2012-04-28T13:59:25.335000Z, 1533.06 2012-04-28T13:59:25.429000Z, 1533.06 2012-04-28T13:59:25.539000Z, 1533.06 2012-04-28T13:59:25.648000Z, 1533.06 2012-04-28T13:59:25.742000Z, 1533.06 2012-04-28T13:59:25.835000Z, 1533.06 2012-04-28T13:59:25.945000Z, 1533.06 2012-04-28T13:59:26.039000Z, 1533.06 2012-04-28T13:59:26.132000Z, 1533.06 2012-04-28T13:59:26.242000Z, 1533.06 2012-04-28T13:59:26.335000Z, 1533.06 2012-04-28T13:59:26.445000Z, 1533.06 2012-04-28T13:59:26.539000Z, 1533.06 2012-04-28T13:59:26.632000Z, 1533.06 2012-04-28T13:59:26.742000Z, 1533.06 2012-04-28T13:59:26.835000Z, 1533.06 2012-04-28T13:59:26.945000Z, 1533.06 2012-04-28T13:59:27.039000Z, 1533.06 2012-04-28T13:59:27.132000Z, 1533.06 2012-04-28T13:59:27.242000Z, 1533.06 2012-04-28T13:59:27.335000Z, 1533.06 2012-04-28T13:59:27.445000Z, 1533.06 2012-04-28T13:59:27.539000Z, 1533.06 2012-04-28T13:59:27.632000Z, 1533.06 2012-04-28T13:59:27.742000Z, 1533.06 2012-04-28T13:59:27.835000Z, 1533.06 2012-04-28T13:59:27.945000Z, 1533.06 2012-04-28T13:59:28.039000Z, 1533.06 2012-04-28T13:59:28.132000Z, 1533.06 2012-04-28T13:59:28.242000Z, 1533.06 2012-04-28T13:59:28.335000Z, 1533.06 2012-04-28T13:59:28.445000Z, 1533.06 2012-04-28T13:59:28.539000Z, 1533.06 2012-04-28T13:59:28.632000Z, 1533.06 2012-04-28T13:59:28.742000Z, 1533.06 2012-04-28T13:59:28.835000Z, 1533.06 2012-04-28T13:59:28.945000Z, 1533.06 2012-04-28T13:59:29.039000Z, 1533.06 2012-04-28T13:59:29.132000Z, 1533.06 2012-04-28T13:59:29.242000Z, 1533.06 2012-04-28T13:59:29.335000Z, 1533.06 2012-04-28T13:59:29.445000Z, 1533.06 2012-04-28T13:59:29.539000Z, 1533.06 2012-04-28T13:59:29.632000Z, 1533.06 2012-04-28T13:59:29.742000Z, 1533.06 2012-04-28T13:59:29.835000Z, 1533.06 2012-04-28T13:59:29.945000Z, 1533.06 2012-04-28T13:59:30.039000Z, 1533.06 2012-04-28T13:59:30.132000Z, 1533.06 2012-04-28T13:59:30.242000Z, 1533.06 2012-04-28T13:59:30.335000Z, 1533.06 2012-04-28T13:59:30.445000Z, 1533.06 2012-04-28T13:59:30.539000Z, 1533.06 2012-04-28T13:59:30.632000Z, 1533.06 2012-04-28T13:59:30.742000Z, 1533.06 2012-04-28T13:59:30.835000Z, 1533.06 2012-04-28T13:59:30.945000Z, 1533.06 2012-04-28T13:59:31.039000Z, 1533.06 2012-04-28T13:59:31.132000Z, 1533.06 2012-04-28T13:59:31.242000Z, 1533.06 2012-04-28T13:59:31.335000Z, 1533.06 2012-04-28T13:59:31.445000Z, 1533.06 2012-04-28T13:59:31.539000Z, 1533.06 2012-04-28T13:59:31.679000Z, 1533.06 2012-04-28T13:59:31.742000Z, 1533.06 2012-04-28T13:59:31.835000Z, 1533.06 2012-04-28T13:59:31.945000Z, 1533.06 2012-04-28T13:59:32.039000Z, 1533.06 2012-04-28T13:59:32.132000Z, 1533.06 2012-04-28T13:59:32.242000Z, 1533.06 2012-04-28T13:59:32.336000Z, 1533.06 2012-04-28T13:59:32.445000Z, 1533.06 2012-04-28T13:59:32.539000Z, 1533.06 2012-04-28T13:59:32.664000Z, 1533.06 2012-04-28T13:59:32.742000Z, 1533.06 2012-04-28T13:59:32.836000Z, 1533.06 2012-04-28T13:59:32.945000Z, 1533.06 2012-04-28T13:59:33.039000Z, 1533.06 2012-04-28T13:59:33.132000Z, 1533.06 2012-04-28T13:59:33.242000Z, 1533.06 2012-04-28T13:59:33.336000Z, 1533.06 2012-04-28T13:59:33.445000Z, 1533.05 2012-04-28T13:59:33.539000Z, 1533.05 2012-04-28T13:59:33.632000Z, 1533.05 2012-04-28T13:59:33.742000Z, 1533.05 2012-04-28T13:59:33.836000Z, 1533.05 2012-04-28T13:59:33.945000Z, 1533.05 2012-04-28T13:59:34.039000Z, 1533.05 2012-04-28T13:59:34.132000Z, 1533.05 2012-04-28T13:59:34.242000Z, 1533.06 2012-04-28T13:59:34.336000Z, 1533.06 2012-04-28T13:59:34.445000Z, 1533.06 2012-04-28T13:59:34.539000Z, 1533.06 2012-04-28T13:59:34.632000Z, 1533.06 2012-04-28T13:59:34.742000Z, 1533.06 2012-04-28T13:59:34.836000Z, 1533.06 2012-04-28T13:59:34.945000Z, 1533.06 2012-04-28T13:59:35.039000Z, 1533.06 2012-04-28T13:59:35.132000Z, 1533.06 2012-04-28T13:59:35.242000Z, 1533.06 2012-04-28T13:59:35.336000Z, 1533.06 2012-04-28T13:59:35.445000Z, 1533.06 2012-04-28T13:59:35.539000Z, 1533.06 2012-04-28T13:59:35.632000Z, 1533.06 2012-04-28T13:59:35.742000Z, 1533.06 2012-04-28T13:59:35.836000Z, 1533.06 2012-04-28T13:59:35.945000Z, 1533.06 2012-04-28T13:59:36.039000Z, 1533.06 2012-04-28T13:59:36.132000Z, 1533.06 2012-04-28T13:59:36.242000Z, 1533.06 2012-04-28T13:59:36.336000Z, 1533.06 2012-04-28T13:59:36.445000Z, 1533.06 2012-04-28T13:59:36.539000Z, 1533.06 2012-04-28T13:59:36.632000Z, 1533.06 2012-04-28T13:59:36.742000Z, 1533.06 2012-04-28T13:59:36.836000Z, 1533.06 2012-04-28T13:59:36.945000Z, 1533.06 2012-04-28T13:59:37.039000Z, 1533.06 2012-04-28T13:59:37.132000Z, 1533.06 2012-04-28T13:59:37.242000Z, 1533.06 2012-04-28T13:59:37.336000Z, 1533.06 2012-04-28T13:59:37.445000Z, 1533.06 2012-04-28T13:59:37.539000Z, 1533.06 2012-04-28T13:59:37.632000Z, 1533.06 2012-04-28T13:59:37.742000Z, 1533.06 2012-04-28T13:59:37.836000Z, 1533.06 2012-04-28T13:59:37.945000Z, 1533.06 2012-04-28T13:59:38.039000Z, 1533.05 2012-04-28T13:59:38.132000Z, 1533.05 2012-04-28T13:59:38.242000Z, 1533.05 2012-04-28T13:59:38.336000Z, 1533.06 2012-04-28T13:59:38.445000Z, 1533.06 2012-04-28T13:59:38.539000Z, 1533.06 2012-04-28T13:59:38.632000Z, 1533.06 2012-04-28T13:59:38.742000Z, 1533.06 2012-04-28T13:59:38.836000Z, 1533.06 2012-04-28T13:59:38.945000Z, 1533.06 2012-04-28T13:59:39.039000Z, 1533.06 2012-04-28T13:59:39.132000Z, 1533.06 2012-04-28T13:59:39.242000Z, 1533.06 2012-04-28T13:59:39.336000Z, 1533.06 2012-04-28T13:59:39.445000Z, 1533.06 2012-04-28T13:59:39.539000Z, 1533.06 2012-04-28T13:59:39.695000Z, 1533.06 2012-04-28T13:59:39.742000Z, 1533.06 2012-04-28T13:59:39.836000Z, 1533.06 2012-04-28T13:59:39.945000Z, 1533.06 2012-04-28T13:59:40.039000Z, 1533.06 2012-04-28T13:59:40.132000Z, 1533.06 2012-04-28T13:59:40.242000Z, 1533.06 2012-04-28T13:59:40.336000Z, 1533.06 2012-04-28T13:59:40.445000Z, 1533.06 2012-04-28T13:59:40.539000Z, 1533.06 2012-04-28T13:59:40.632000Z, 1533.06 2012-04-28T13:59:40.742000Z, 1533.06 2012-04-28T13:59:40.836000Z, 1533.06 2012-04-28T13:59:40.945000Z, 1533.06 2012-04-28T13:59:41.039000Z, 1533.06 2012-04-28T13:59:41.132000Z, 1533.06 2012-04-28T13:59:41.242000Z, 1533.06 2012-04-28T13:59:41.336000Z, 1533.06 2012-04-28T13:59:41.445000Z, 1533.06 2012-04-28T13:59:41.539000Z, 1533.06 2012-04-28T13:59:41.664000Z, 1533.06 2012-04-28T13:59:41.789000Z, 1533.06 2012-04-28T13:59:41.836000Z, 1533.06 2012-04-28T13:59:41.945000Z, 1533.06 2012-04-28T13:59:42.039000Z, 1533.06 2012-04-28T13:59:42.148000Z, 1533.06 2012-04-28T13:59:42.242000Z, 1533.06 2012-04-28T13:59:42.336000Z, 1533.06 2012-04-28T13:59:42.445000Z, 1533.06 2012-04-28T13:59:42.539000Z, 1533.06 2012-04-28T13:59:42.648000Z, 1533.06 2012-04-28T13:59:42.742000Z, 1533.06 2012-04-28T13:59:42.836000Z, 1533.06 2012-04-28T13:59:42.945000Z, 1533.06 2012-04-28T13:59:43.039000Z, 1533.06 2012-04-28T13:59:43.148000Z, 1533.06 2012-04-28T13:59:43.226000Z, 1533.06 2012-04-28T13:59:43.336000Z, 1533.06 2012-04-28T13:59:43.445000Z, 1533.06 2012-04-28T13:59:43.539000Z, 1533.06 2012-04-28T13:59:43.633000Z, 1533.06 2012-04-28T13:59:43.742000Z, 1533.06 2012-04-28T13:59:43.836000Z, 1533.06 2012-04-28T13:59:43.945000Z, 1533.06 2012-04-28T13:59:44.039000Z, 1533.06 2012-04-28T13:59:44.148000Z, 1533.06 2012-04-28T13:59:44.242000Z, 1533.06 2012-04-28T13:59:44.336000Z, 1533.06 2012-04-28T13:59:44.445000Z, 1533.06 2012-04-28T13:59:44.539000Z, 1533.06 2012-04-28T13:59:44.633000Z, 1533.06 2012-04-28T13:59:44.742000Z, 1533.06 2012-04-28T13:59:44.836000Z, 1533.06 2012-04-28T13:59:44.945000Z, 1533.06 2012-04-28T13:59:45.039000Z, 1533.06 2012-04-28T13:59:45.133000Z, 1533.06 2012-04-28T13:59:45.242000Z, 1533.06 2012-04-28T13:59:45.336000Z, 1533.06 2012-04-28T13:59:45.445000Z, 1533.06 2012-04-28T13:59:45.539000Z, 1533.06 2012-04-28T13:59:45.648000Z, 1533.06 2012-04-28T13:59:45.742000Z, 1533.06 2012-04-28T13:59:45.836000Z, 1533.06 2012-04-28T13:59:45.945000Z, 1533.06 2012-04-28T13:59:46.039000Z, 1533.06 2012-04-28T13:59:46.133000Z, 1533.06 2012-04-28T13:59:46.242000Z, 1533.06 2012-04-28T13:59:46.336000Z, 1533.06 2012-04-28T13:59:46.429000Z, 1533.06 2012-04-28T13:59:46.539000Z, 1533.06 2012-04-28T13:59:46.633000Z, 1533.06 2012-04-28T13:59:46.726000Z, 1533.06 2012-04-28T13:59:46.836000Z, 1533.06 2012-04-28T13:59:46.945000Z, 1533.06 2012-04-28T13:59:47.039000Z, 1533.06 2012-04-28T13:59:47.133000Z, 1533.06 2012-04-28T13:59:47.242000Z, 1533.06 2012-04-28T13:59:47.336000Z, 1533.06 2012-04-28T13:59:47.445000Z, 1533.06 2012-04-28T13:59:47.539000Z, 1533.06 2012-04-28T13:59:47.633000Z, 1533.06 2012-04-28T13:59:47.742000Z, 1533.06 2012-04-28T13:59:47.836000Z, 1533.06 2012-04-28T13:59:47.945000Z, 1533.06 2012-04-28T13:59:48.039000Z, 1533.06 2012-04-28T13:59:48.148000Z, 1533.06 2012-04-28T13:59:48.242000Z, 1533.06 2012-04-28T13:59:48.336000Z, 1533.06 2012-04-28T13:59:48.445000Z, 1533.06 2012-04-28T13:59:48.539000Z, 1533.06 2012-04-28T13:59:48.633000Z, 1533.06 2012-04-28T13:59:48.742000Z, 1533.06 2012-04-28T13:59:48.836000Z, 1533.06 2012-04-28T13:59:48.945000Z, 1533.06 2012-04-28T13:59:49.039000Z, 1533.06 2012-04-28T13:59:49.133000Z, 1533.06 2012-04-28T13:59:49.242000Z, 1533.06 2012-04-28T13:59:49.336000Z, 1533.06 2012-04-28T13:59:49.445000Z, 1533.06 2012-04-28T13:59:49.539000Z, 1533.06 2012-04-28T13:59:49.633000Z, 1533.06 2012-04-28T13:59:49.726000Z, 1533.06 2012-04-28T13:59:49.836000Z, 1533.06 2012-04-28T13:59:49.945000Z, 1533.06 2012-04-28T13:59:50.039000Z, 1533.06 2012-04-28T13:59:50.133000Z, 1533.06 2012-04-28T13:59:50.242000Z, 1533.06 2012-04-28T13:59:50.336000Z, 1533.06 2012-04-28T13:59:50.445000Z, 1533.06 2012-04-28T13:59:50.539000Z, 1533.06 2012-04-28T13:59:50.664000Z, 1533.06 2012-04-28T13:59:50.742000Z, 1533.06 2012-04-28T13:59:50.836000Z, 1533.06 2012-04-28T13:59:50.945000Z, 1533.06 2012-04-28T13:59:51.039000Z, 1533.06 2012-04-28T13:59:51.133000Z, 1533.06 2012-04-28T13:59:51.242000Z, 1533.06 2012-04-28T13:59:51.336000Z, 1533.06 2012-04-28T13:59:51.445000Z, 1533.06 2012-04-28T13:59:51.539000Z, 1533.06 2012-04-28T13:59:51.633000Z, 1533.06 2012-04-28T13:59:51.742000Z, 1533.06 2012-04-28T13:59:51.836000Z, 1533.06 2012-04-28T13:59:51.945000Z, 1533.06 2012-04-28T13:59:52.039000Z, 1533.06 2012-04-28T13:59:52.133000Z, 1533.06 2012-04-28T13:59:52.242000Z, 1533.06 2012-04-28T13:59:52.336000Z, 1533.06 2012-04-28T13:59:52.445000Z, 1533.06 2012-04-28T13:59:52.539000Z, 1533.06 2012-04-28T13:59:52.633000Z, 1533.06 2012-04-28T13:59:52.726000Z, 1533.06 2012-04-28T13:59:52.836000Z, 1533.06 2012-04-28T13:59:52.945000Z, 1533.06 2012-04-28T13:59:53.039000Z, 1533.06 2012-04-28T13:59:53.133000Z, 1533.06 2012-04-28T13:59:53.242000Z, 1533.06 2012-04-28T13:59:53.336000Z, 1533.06 2012-04-28T13:59:53.445000Z, 1533.06 2012-04-28T13:59:53.539000Z, 1533.06 2012-04-28T13:59:53.633000Z, 1533.06 2012-04-28T13:59:53.742000Z, 1533.06 2012-04-28T13:59:53.836000Z, 1533.06 2012-04-28T13:59:53.945000Z, 1533.06 2012-04-28T13:59:54.039000Z, 1533.06 2012-04-28T13:59:54.133000Z, 1533.06 2012-04-28T13:59:54.242000Z, 1533.05 2012-04-28T13:59:54.336000Z, 1533.06 2012-04-28T13:59:54.445000Z, 1533.06 2012-04-28T13:59:54.539000Z, 1533.06 2012-04-28T13:59:54.633000Z, 1533.06 2012-04-28T13:59:54.742000Z, 1533.06 2012-04-28T13:59:54.836000Z, 1533.06 2012-04-28T13:59:54.945000Z, 1533.06 2012-04-28T13:59:55.039000Z, 1533.06 2012-04-28T13:59:55.133000Z, 1533.06 2012-04-28T13:59:55.242000Z, 1533.06 2012-04-28T13:59:55.336000Z, 1533.06 2012-04-28T13:59:55.445000Z, 1533.06 2012-04-28T13:59:55.539000Z, 1533.06 2012-04-28T13:59:55.633000Z, 1533.06 2012-04-28T13:59:55.742000Z, 1533.06 2012-04-28T13:59:55.836000Z, 1533.06 2012-04-28T13:59:55.945000Z, 1533.06 2012-04-28T13:59:56.039000Z, 1533.06 2012-04-28T13:59:56.133000Z, 1533.06 2012-04-28T13:59:56.242000Z, 1533.06 2012-04-28T13:59:56.336000Z, 1533.06 2012-04-28T13:59:56.430000Z, 1533.06 2012-04-28T13:59:56.539000Z, 1533.06 2012-04-28T13:59:56.633000Z, 1533.06 2012-04-28T13:59:56.742000Z, 1533.06 2012-04-28T13:59:56.836000Z, 1533.06 2012-04-28T13:59:56.945000Z, 1533.06 2012-04-28T13:59:57.039000Z, 1533.06 2012-04-28T13:59:57.133000Z, 1533.06 2012-04-28T13:59:57.242000Z, 1533.06 2012-04-28T13:59:57.336000Z, 1533.06 2012-04-28T13:59:57.445000Z, 1533.06 2012-04-28T13:59:57.539000Z, 1533.06 2012-04-28T13:59:57.633000Z, 1533.06 2012-04-28T13:59:57.742000Z, 1533.06 2012-04-28T13:59:57.836000Z, 1533.06 2012-04-28T13:59:57.945000Z, 1533.06 2012-04-28T13:59:58.039000Z, 1533.06 2012-04-28T13:59:58.133000Z, 1533.06 2012-04-28T13:59:58.242000Z, 1533.06 2012-04-28T13:59:58.336000Z, 1533.06 2012-04-28T13:59:58.445000Z, 1533.06 2012-04-28T13:59:58.539000Z, 1533.06 2012-04-28T13:59:58.633000Z, 1533.06 2012-04-28T13:59:58.742000Z, 1533.06 2012-04-28T13:59:58.836000Z, 1533.06 2012-04-28T13:59:58.945000Z, 1533.06 2012-04-28T13:59:59.039000Z, 1533.06 2012-04-28T13:59:59.133000Z, 1533.06 2012-04-28T13:59:59.242000Z, 1533.06 2012-04-28T13:59:59.336000Z, 1533.06 2012-04-28T13:59:59.445000Z, 1533.06 2012-04-28T13:59:59.539000Z, 1533.06 2012-04-28T13:59:59.633000Z, 1533.06 2012-04-28T13:59:59.742000Z, 1533.06 2012-04-28T13:59:59.836000Z, 1533.06 2012-04-28T13:59:59.930000Z, 1533.06 2012-04-28T14:00:00.039000Z, 1533.06 2012-04-28T14:00:00.133000Z, 1533.06 2012-04-28T14:00:00.242000Z, 1533.06 2012-04-28T14:00:00.336000Z, 1533.06 2012-04-28T14:00:00.445000Z, 1533.06 2012-04-28T14:00:00.539000Z, 1533.06 2012-04-28T14:00:00.633000Z, 1533.06 2012-04-28T14:00:00.742000Z, 1533.06 2012-04-28T14:00:00.836000Z, 1533.06 2012-04-28T14:00:00.945000Z, 1533.06 2012-04-28T14:00:01.039000Z, 1533.06 2012-04-28T14:00:01.133000Z, 1533.06 2012-04-28T14:00:01.242000Z, 1533.06 2012-04-28T14:00:01.336000Z, 1533.06 2012-04-28T14:00:01.445000Z, 1533.06 2012-04-28T14:00:01.539000Z, 1533.06 2012-04-28T14:00:01.633000Z, 1533.06 2012-04-28T14:00:01.742000Z, 1533.06 2012-04-28T14:00:01.836000Z, 1533.06 2012-04-28T14:00:01.945000Z, 1533.06 2012-04-28T14:00:02.039000Z, 1533.06 2012-04-28T14:00:02.133000Z, 1533.06 2012-04-28T14:00:02.242000Z, 1533.06 2012-04-28T14:00:02.336000Z, 1533.06 2012-04-28T14:00:02.445000Z, 1533.06 2012-04-28T14:00:02.539000Z, 1533.06 2012-04-28T14:00:02.633000Z, 1533.06 2012-04-28T14:00:02.742000Z, 1533.06 2012-04-28T14:00:02.836000Z, 1533.06 2012-04-28T14:00:02.945000Z, 1533.06 2012-04-28T14:00:03.039000Z, 1533.06 2012-04-28T14:00:03.148000Z, 1533.06 2012-04-28T14:00:03.242000Z, 1533.06 2012-04-28T14:00:03.336000Z, 1533.06 2012-04-28T14:00:03.445000Z, 1533.06 2012-04-28T14:00:03.539000Z, 1533.06 2012-04-28T14:00:03.633000Z, 1533.06 2012-04-28T14:00:03.727000Z, 1533.06 2012-04-28T14:00:03.836000Z, 1533.06 2012-04-28T14:00:03.945000Z, 1533.06 2012-04-28T14:00:04.039000Z, 1533.06 2012-04-28T14:00:04.148000Z, 1533.06 2012-04-28T14:00:04.242000Z, 1533.06 2012-04-28T14:00:04.336000Z, 1533.06 2012-04-28T14:00:04.445000Z, 1533.06 2012-04-28T14:00:04.539000Z, 1533.06 2012-04-28T14:00:04.633000Z, 1533.06 2012-04-28T14:00:04.742000Z, 1533.06 2012-04-28T14:00:04.836000Z, 1533.06 2012-04-28T14:00:04.945000Z, 1533.06 2012-04-28T14:00:05.039000Z, 1533.06 2012-04-28T14:00:05.148000Z, 1533.06 2012-04-28T14:00:05.242000Z, 1533.06 2012-04-28T14:00:05.336000Z, 1533.06 2012-04-28T14:00:05.445000Z, 1533.06 2012-04-28T14:00:05.539000Z, 1533.06 2012-04-28T14:00:05.633000Z, 1533.06 2012-04-28T14:00:05.742000Z, 1533.06 2012-04-28T14:00:05.836000Z, 1533.06 2012-04-28T14:00:05.945000Z, 1533.06 2012-04-28T14:00:06.039000Z, 1533.06 2012-04-28T14:00:06.133000Z, 1533.06 2012-04-28T14:00:06.242000Z, 1533.06 2012-04-28T14:00:06.336000Z, 1533.06 2012-04-28T14:00:06.430000Z, 1533.06 2012-04-28T14:00:06.539000Z, 1533.06 2012-04-28T14:00:06.633000Z, 1533.06 2012-04-28T14:00:06.742000Z, 1533.06 2012-04-28T14:00:06.836000Z, 1533.06 2012-04-28T14:00:06.945000Z, 1533.06 2012-04-28T14:00:07.039000Z, 1533.06 2012-04-28T14:00:07.148000Z, 1533.06 2012-04-28T14:00:07.242000Z, 1533.06 2012-04-28T14:00:07.336000Z, 1533.06 2012-04-28T14:00:07.445000Z, 1533.06 2012-04-28T14:00:07.539000Z, 1533.06 2012-04-28T14:00:07.648000Z, 1533.06 2012-04-28T14:00:07.742000Z, 1533.06 2012-04-28T14:00:07.836000Z, 1533.06 2012-04-28T14:00:07.930000Z, 1533.06 2012-04-28T14:00:08.039000Z, 1533.06 2012-04-28T14:00:08.148000Z, 1533.06 2012-04-28T14:00:08.242000Z, 1533.06 2012-04-28T14:00:08.336000Z, 1533.06 2012-04-28T14:00:08.430000Z, 1533.06 2012-04-28T14:00:08.539000Z, 1533.06 2012-04-28T14:00:08.633000Z, 1533.06 2012-04-28T14:00:08.742000Z, 1533.06 2012-04-28T14:00:08.836000Z, 1533.06 2012-04-28T14:00:08.945000Z, 1533.06 2012-04-28T14:00:09.039000Z, 1533.06 2012-04-28T14:00:09.148000Z, 1533.06 2012-04-28T14:00:09.242000Z, 1533.06 2012-04-28T14:00:09.336000Z, 1533.06 2012-04-28T14:00:09.445000Z, 1533.06 2012-04-28T14:00:09.539000Z, 1533.06 2012-04-28T14:00:09.711000Z, 1533.06 2012-04-28T14:00:09.742000Z, 1533.06 2012-04-28T14:00:09.836000Z, 1533.06 2012-04-28T14:00:09.930000Z, 1533.06 2012-04-28T14:00:10.039000Z, 1533.06 2012-04-28T14:00:10.148000Z, 1533.06 2012-04-28T14:00:10.242000Z, 1533.06 2012-04-28T14:00:10.336000Z, 1533.06 2012-04-28T14:00:10.445000Z, 1533.06 2012-04-28T14:00:10.539000Z, 1533.06 2012-04-28T14:00:10.633000Z, 1533.06 2012-04-28T14:00:10.742000Z, 1533.06 2012-04-28T14:00:10.836000Z, 1533.06 2012-04-28T14:00:10.945000Z, 1533.06 2012-04-28T14:00:11.039000Z, 1533.06 2012-04-28T14:00:11.133000Z, 1533.06 2012-04-28T14:00:11.242000Z, 1533.06 2012-04-28T14:00:11.336000Z, 1533.06 2012-04-28T14:00:11.445000Z, 1533.06 2012-04-28T14:00:11.539000Z, 1533.06 2012-04-28T14:00:11.633000Z, 1533.06 2012-04-28T14:00:11.742000Z, 1533.06 2012-04-28T14:00:11.836000Z, 1533.06 2012-04-28T14:00:11.945000Z, 1533.06 2012-04-28T14:00:12.039000Z, 1533.06 2012-04-28T14:00:12.133000Z, 1533.06 2012-04-28T14:00:12.242000Z, 1533.06 2012-04-28T14:00:12.336000Z, 1533.06 2012-04-28T14:00:12.445000Z, 1533.05 2012-04-28T14:00:12.539000Z, 1533.06 2012-04-28T14:00:12.633000Z, 1533.06 2012-04-28T14:00:12.742000Z, 1533.06 2012-04-28T14:00:12.836000Z, 1533.06 2012-04-28T14:00:12.945000Z, 1533.06 2012-04-28T14:00:13.039000Z, 1533.06 2012-04-28T14:00:13.133000Z, 1533.06 2012-04-28T14:00:13.242000Z, 1533.06 2012-04-28T14:00:13.336000Z, 1533.06 2012-04-28T14:00:13.445000Z, 1533.06 2012-04-28T14:00:13.539000Z, 1533.06 2012-04-28T14:00:13.633000Z, 1533.06 2012-04-28T14:00:13.742000Z, 1533.06 2012-04-28T14:00:13.836000Z, 1533.06 2012-04-28T14:00:13.945000Z, 1533.06 2012-04-28T14:00:14.039000Z, 1533.06 2012-04-28T14:00:14.133000Z, 1533.06 2012-04-28T14:00:14.242000Z, 1533.06 2012-04-28T14:00:14.336000Z, 1533.06 2012-04-28T14:00:14.445000Z, 1533.06 2012-04-28T14:00:14.539000Z, 1533.06 2012-04-28T14:00:14.633000Z, 1533.06 2012-04-28T14:00:14.742000Z, 1533.06 2012-04-28T14:00:14.836000Z, 1533.06 2012-04-28T14:00:14.945000Z, 1533.06 2012-04-28T14:00:15.039000Z, 1533.06 2012-04-28T14:00:15.133000Z, 1533.06 2012-04-28T14:00:15.242000Z, 1533.06 2012-04-28T14:00:15.336000Z, 1533.06 2012-04-28T14:00:15.445000Z, 1533.06 2012-04-28T14:00:15.539000Z, 1533.06 2012-04-28T14:00:15.649000Z, 1533.06 2012-04-28T14:00:15.727000Z, 1533.06 2012-04-28T14:00:15.836000Z, 1533.06 2012-04-28T14:00:15.945000Z, 1533.06 2012-04-28T14:00:16.039000Z, 1533.06 2012-04-28T14:00:16.133000Z, 1533.06 2012-04-28T14:00:16.242000Z, 1533.06 2012-04-28T14:00:16.336000Z, 1533.06 2012-04-28T14:00:16.430000Z, 1533.06 2012-04-28T14:00:16.539000Z, 1533.06 2012-04-28T14:00:16.633000Z, 1533.06 2012-04-28T14:00:16.742000Z, 1533.06 2012-04-28T14:00:16.836000Z, 1533.06 2012-04-28T14:00:16.945000Z, 1533.06 2012-04-28T14:00:17.039000Z, 1533.06 2012-04-28T14:00:17.133000Z, 1533.06 2012-04-28T14:00:17.242000Z, 1533.06 2012-04-28T14:00:17.336000Z, 1533.06 2012-04-28T14:00:17.430000Z, 1533.06 2012-04-28T14:00:17.539000Z, 1533.06 2012-04-28T14:00:17.695000Z, 1533.06 2012-04-28T14:00:17.727000Z, 1533.06 2012-04-28T14:00:17.836000Z, 1533.06 2012-04-28T14:00:17.945000Z, 1533.06 2012-04-28T14:00:18.039000Z, 1533.06 2012-04-28T14:00:18.133000Z, 1533.06 2012-04-28T14:00:18.242000Z, 1533.06 2012-04-28T14:00:18.336000Z, 1533.06 2012-04-28T14:00:18.445000Z, 1533.06 2012-04-28T14:00:18.539000Z, 1533.06 2012-04-28T14:00:18.633000Z, 1533.06 2012-04-28T14:00:18.742000Z, 1533.06 2012-04-28T14:00:18.836000Z, 1533.06 2012-04-28T14:00:18.930000Z, 1533.06 2012-04-28T14:00:19.039000Z, 1533.06 2012-04-28T14:00:19.133000Z, 1533.06 2012-04-28T14:00:19.242000Z, 1533.06 2012-04-28T14:00:19.336000Z, 1533.06 2012-04-28T14:00:19.430000Z, 1533.06 2012-04-28T14:00:19.539000Z, 1533.06 2012-04-28T14:00:19.649000Z, 1533.06 2012-04-28T14:00:19.742000Z, 1533.06 2012-04-28T14:00:19.836000Z, 1533.06 2012-04-28T14:00:19.945000Z, 1533.06 2012-04-28T14:00:20.039000Z, 1533.06 2012-04-28T14:00:20.133000Z, 1533.06 2012-04-28T14:00:20.242000Z, 1533.06 2012-04-28T14:00:20.336000Z, 1533.06 2012-04-28T14:00:20.430000Z, 1533.06 2012-04-28T14:00:20.539000Z, 1533.06 2012-04-28T14:00:20.649000Z, 1533.06 2012-04-28T14:00:20.742000Z, 1533.06 2012-04-28T14:00:20.836000Z, 1533.06 2012-04-28T14:00:20.945000Z, 1533.06 2012-04-28T14:00:21.039000Z, 1533.06 2012-04-28T14:00:21.133000Z, 1533.06 2012-04-28T14:00:21.227000Z, 1533.06 2012-04-28T14:00:21.336000Z, 1533.06 2012-04-28T14:00:21.446000Z, 1533.06 2012-04-28T14:00:21.539000Z, 1533.06 2012-04-28T14:00:21.633000Z, 1533.06 2012-04-28T14:00:21.742000Z, 1533.06 2012-04-28T14:00:21.836000Z, 1533.06 2012-04-28T14:00:21.946000Z, 1533.06 2012-04-28T14:00:22.039000Z, 1533.06 2012-04-28T14:00:22.133000Z, 1533.06 2012-04-28T14:00:22.242000Z, 1533.06 2012-04-28T14:00:22.336000Z, 1533.06 2012-04-28T14:00:22.446000Z, 1533.06 2012-04-28T14:00:22.539000Z, 1533.06 2012-04-28T14:00:22.633000Z, 1533.05 2012-04-28T14:00:22.727000Z, 1533.05 2012-04-28T14:00:22.836000Z, 1533.06 2012-04-28T14:00:22.946000Z, 1533.06 2012-04-28T14:00:23.039000Z, 1533.06 2012-04-28T14:00:23.133000Z, 1533.06 2012-04-28T14:00:23.242000Z, 1533.06 2012-04-28T14:00:23.336000Z, 1533.06 2012-04-28T14:00:23.446000Z, 1533.06 2012-04-28T14:00:23.539000Z, 1533.06 2012-04-28T14:00:23.633000Z, 1533.06 2012-04-28T14:00:23.742000Z, 1533.06 2012-04-28T14:00:23.836000Z, 1533.06 2012-04-28T14:00:23.946000Z, 1533.06 2012-04-28T14:00:24.039000Z, 1533.06 2012-04-28T14:00:24.133000Z, 1533.06 2012-04-28T14:00:24.242000Z, 1533.06 2012-04-28T14:00:24.336000Z, 1533.06 2012-04-28T14:00:24.446000Z, 1533.06 2012-04-28T14:00:24.539000Z, 1533.06 2012-04-28T14:00:24.633000Z, 1533.07 2012-04-28T14:00:24.742000Z, 1533.07 2012-04-28T14:00:24.836000Z, 1533.07 2012-04-28T14:00:24.946000Z, 1533.07 2012-04-28T14:00:25.039000Z, 1533.06 2012-04-28T14:00:25.133000Z, 1533.06 2012-04-28T14:00:25.242000Z, 1533.06 2012-04-28T14:00:25.336000Z, 1533.06 2012-04-28T14:00:25.446000Z, 1533.06 2012-04-28T14:00:25.539000Z, 1533.06 2012-04-28T14:00:25.633000Z, 1533.06 2012-04-28T14:00:25.742000Z, 1533.06 2012-04-28T14:00:25.836000Z, 1533.06 2012-04-28T14:00:25.946000Z, 1533.06 2012-04-28T14:00:26.039000Z, 1533.06 2012-04-28T14:00:26.133000Z, 1533.06 2012-04-28T14:00:26.242000Z, 1533.06 2012-04-28T14:00:26.336000Z, 1533.06 2012-04-28T14:00:26.446000Z, 1533.06 2012-04-28T14:00:26.539000Z, 1533.06 2012-04-28T14:00:26.633000Z, 1533.06 2012-04-28T14:00:26.742000Z, 1533.06 2012-04-28T14:00:26.836000Z, 1533.06 2012-04-28T14:00:26.946000Z, 1533.06 2012-04-28T14:00:27.039000Z, 1533.06 2012-04-28T14:00:27.133000Z, 1533.06 2012-04-28T14:00:27.242000Z, 1533.05 2012-04-28T14:00:27.336000Z, 1533.05 2012-04-28T14:00:27.446000Z, 1533.05 2012-04-28T14:00:27.539000Z, 1533.06 2012-04-28T14:00:27.633000Z, 1533.06 2012-04-28T14:00:27.742000Z, 1533.06 2012-04-28T14:00:27.836000Z, 1533.06 2012-04-28T14:00:27.946000Z, 1533.06 2012-04-28T14:00:28.039000Z, 1533.06 2012-04-28T14:00:28.133000Z, 1533.06 2012-04-28T14:00:28.242000Z, 1533.06 2012-04-28T14:00:28.336000Z, 1533.06 2012-04-28T14:00:28.446000Z, 1533.06 2012-04-28T14:00:28.539000Z, 1533.06 2012-04-28T14:00:28.633000Z, 1533.06 2012-04-28T14:00:28.727000Z, 1533.06 2012-04-28T14:00:28.836000Z, 1533.06 2012-04-28T14:00:28.946000Z, 1533.06 2012-04-28T14:00:29.039000Z, 1533.06 2012-04-28T14:00:29.133000Z, 1533.06 2012-04-28T14:00:29.242000Z, 1533.06 2012-04-28T14:00:29.336000Z, 1533.06 2012-04-28T14:00:29.446000Z, 1533.06 2012-04-28T14:00:29.539000Z, 1533.06 2012-04-28T14:00:29.711000Z, 1533.06 2012-04-28T14:00:29.727000Z, 1533.06 2012-04-28T14:00:29.836000Z, 1533.06 2012-04-28T14:00:29.946000Z, 1533.06 2012-04-28T14:00:30.039000Z, 1533.06 2012-04-28T14:00:30.133000Z, 1533.06 2012-04-28T14:00:30.242000Z, 1533.06 2012-04-28T14:00:30.336000Z, 1533.06 2012-04-28T14:00:30.446000Z, 1533.06 2012-04-28T14:00:30.539000Z, 1533.05 2012-04-28T14:00:30.633000Z, 1533.05 2012-04-28T14:00:30.742000Z, 1533.05 2012-04-28T14:00:30.836000Z, 1533.05 2012-04-28T14:00:30.946000Z, 1533.05 2012-04-28T14:00:31.039000Z, 1533.05 2012-04-28T14:00:31.133000Z, 1533.05 2012-04-28T14:00:31.243000Z, 1533.05 2012-04-28T14:00:31.336000Z, 1533.05 2012-04-28T14:00:31.446000Z, 1533.05 2012-04-28T14:00:31.539000Z, 1533.05 2012-04-28T14:00:31.633000Z, 1533.05 2012-04-28T14:00:31.743000Z, 1533.05 2012-04-28T14:00:31.836000Z, 1533.05 2012-04-28T14:00:31.946000Z, 1533.05 2012-04-28T14:00:32.039000Z, 1533.06 2012-04-28T14:00:32.149000Z, 1533.06 2012-04-28T14:00:32.243000Z, 1533.06 2012-04-28T14:00:32.336000Z, 1533.06 2012-04-28T14:00:32.430000Z, 1533.06 2012-04-28T14:00:32.539000Z, 1533.06 2012-04-28T14:00:32.649000Z, 1533.06 2012-04-28T14:00:32.743000Z, 1533.06 2012-04-28T14:00:32.836000Z, 1533.06 2012-04-28T14:00:32.946000Z, 1533.06 2012-04-28T14:00:33.039000Z, 1533.06 2012-04-28T14:00:33.149000Z, 1533.06 2012-04-28T14:00:33.243000Z, 1533.06 2012-04-28T14:00:33.336000Z, 1533.06 2012-04-28T14:00:33.446000Z, 1533.06 2012-04-28T14:00:33.539000Z, 1533.06 2012-04-28T14:00:33.633000Z, 1533.06 2012-04-28T14:00:33.743000Z, 1533.06 2012-04-28T14:00:33.836000Z, 1533.06 2012-04-28T14:00:33.930000Z, 1533.06 2012-04-28T14:00:34.039000Z, 1533.06 2012-04-28T14:00:34.133000Z, 1533.06 2012-04-28T14:00:34.243000Z, 1533.06 2012-04-28T14:00:34.336000Z, 1533.06 2012-04-28T14:00:34.446000Z, 1533.06 2012-04-28T14:00:34.539000Z, 1533.06 2012-04-28T14:00:34.633000Z, 1533.06 2012-04-28T14:00:34.743000Z, 1533.06 2012-04-28T14:00:34.836000Z, 1533.06 2012-04-28T14:00:34.946000Z, 1533.06 2012-04-28T14:00:35.039000Z, 1533.06 2012-04-28T14:00:35.133000Z, 1533.06 2012-04-28T14:00:35.243000Z, 1533.06 2012-04-28T14:00:35.336000Z, 1533.06 2012-04-28T14:00:35.446000Z, 1533.06 2012-04-28T14:00:35.539000Z, 1533.06 2012-04-28T14:00:35.633000Z, 1533.06 2012-04-28T14:00:35.743000Z, 1533.06 2012-04-28T14:00:35.836000Z, 1533.06 2012-04-28T14:00:35.930000Z, 1533.06 2012-04-28T14:00:36.039000Z, 1533.06 2012-04-28T14:00:36.133000Z, 1533.06 2012-04-28T14:00:36.243000Z, 1533.06 2012-04-28T14:00:36.336000Z, 1533.06 2012-04-28T14:00:36.446000Z, 1533.06 2012-04-28T14:00:36.539000Z, 1533.06 2012-04-28T14:00:36.633000Z, 1533.06 2012-04-28T14:00:36.743000Z, 1533.06 2012-04-28T14:00:36.836000Z, 1533.06 2012-04-28T14:00:36.946000Z, 1533.06 2012-04-28T14:00:37.039000Z, 1533.06 2012-04-28T14:00:37.133000Z, 1533.06 2012-04-28T14:00:37.243000Z, 1533.06 2012-04-28T14:00:37.336000Z, 1533.06 2012-04-28T14:00:37.446000Z, 1533.06 2012-04-28T14:00:37.539000Z, 1533.06 2012-04-28T14:00:37.633000Z, 1533.06 2012-04-28T14:00:37.743000Z, 1533.06 2012-04-28T14:00:37.836000Z, 1533.06 2012-04-28T14:00:37.946000Z, 1533.06 2012-04-28T14:00:38.039000Z, 1533.06 2012-04-28T14:00:38.133000Z, 1533.06 2012-04-28T14:00:38.243000Z, 1533.06 2012-04-28T14:00:38.336000Z, 1533.06 2012-04-28T14:00:38.446000Z, 1533.06 2012-04-28T14:00:38.539000Z, 1533.06 2012-04-28T14:00:38.633000Z, 1533.06 2012-04-28T14:00:38.743000Z, 1533.06 2012-04-28T14:00:38.836000Z, 1533.06 2012-04-28T14:00:38.946000Z, 1533.06 2012-04-28T14:00:39.039000Z, 1533.06 2012-04-28T14:00:39.133000Z, 1533.06 2012-04-28T14:00:39.243000Z, 1533.06 2012-04-28T14:00:39.336000Z, 1533.06 2012-04-28T14:00:39.446000Z, 1533.05 2012-04-28T14:00:39.539000Z, 1533.05 2012-04-28T14:00:39.633000Z, 1533.05 2012-04-28T14:00:39.743000Z, 1533.05 2012-04-28T14:00:39.836000Z, 1533.05 2012-04-28T14:00:39.946000Z, 1533.05 2012-04-28T14:00:40.039000Z, 1533.05 2012-04-28T14:00:40.133000Z, 1533.06 2012-04-28T14:00:40.243000Z, 1533.06 2012-04-28T14:00:40.336000Z, 1533.06 2012-04-28T14:00:40.446000Z, 1533.06 2012-04-28T14:00:40.539000Z, 1533.06 2012-04-28T14:00:40.633000Z, 1533.06 2012-04-28T14:00:40.743000Z, 1533.06 2012-04-28T14:00:40.836000Z, 1533.06 2012-04-28T14:00:40.946000Z, 1533.06 2012-04-28T14:00:41.040000Z, 1533.06 2012-04-28T14:00:41.133000Z, 1533.06 2012-04-28T14:00:41.243000Z, 1533.06 2012-04-28T14:00:41.336000Z, 1533.06 2012-04-28T14:00:41.430000Z, 1533.06 2012-04-28T14:00:41.540000Z, 1533.06 2012-04-28T14:00:41.633000Z, 1533.06 2012-04-28T14:00:41.743000Z, 1533.06 2012-04-28T14:00:41.836000Z, 1533.06 2012-04-28T14:00:41.930000Z, 1533.06 2012-04-28T14:00:42.040000Z, 1533.06 2012-04-28T14:00:42.133000Z, 1533.06 2012-04-28T14:00:42.243000Z, 1533.06 2012-04-28T14:00:42.336000Z, 1533.06 2012-04-28T14:00:42.446000Z, 1533.06 2012-04-28T14:00:42.555000Z, 1533.06 2012-04-28T14:00:42.633000Z, 1533.06 2012-04-28T14:00:42.743000Z, 1533.06 2012-04-28T14:00:42.836000Z, 1533.06 2012-04-28T14:00:42.946000Z, 1533.06 2012-04-28T14:00:43.040000Z, 1533.06 2012-04-28T14:00:43.133000Z, 1533.06 2012-04-28T14:00:43.243000Z, 1533.06 2012-04-28T14:00:43.336000Z, 1533.06 2012-04-28T14:00:43.446000Z, 1533.06 2012-04-28T14:00:43.540000Z, 1533.06 2012-04-28T14:00:43.633000Z, 1533.06 2012-04-28T14:00:43.743000Z, 1533.06 2012-04-28T14:00:43.836000Z, 1533.05 2012-04-28T14:00:43.946000Z, 1533.05 2012-04-28T14:00:44.040000Z, 1533.05 2012-04-28T14:00:44.133000Z, 1533.05 2012-04-28T14:00:44.243000Z, 1533.05 2012-04-28T14:00:44.336000Z, 1533.05 2012-04-28T14:00:44.446000Z, 1533.05 2012-04-28T14:00:44.540000Z, 1533.05 2012-04-28T14:00:44.633000Z, 1533.05 2012-04-28T14:00:44.743000Z, 1533.05 2012-04-28T14:00:44.836000Z, 1533.05 2012-04-28T14:00:44.946000Z, 1533.05 2012-04-28T14:00:45.040000Z, 1533.05 2012-04-28T14:00:45.133000Z, 1533.05 2012-04-28T14:00:45.243000Z, 1533.05 2012-04-28T14:00:45.336000Z, 1533.05 2012-04-28T14:00:45.446000Z, 1533.05 2012-04-28T14:00:45.540000Z, 1533.06 2012-04-28T14:00:45.633000Z, 1533.06 2012-04-28T14:00:45.743000Z, 1533.06 2012-04-28T14:00:45.836000Z, 1533.06 2012-04-28T14:00:45.946000Z, 1533.06 2012-04-28T14:00:46.040000Z, 1533.06 2012-04-28T14:00:46.133000Z, 1533.06 2012-04-28T14:00:46.243000Z, 1533.06 2012-04-28T14:00:46.336000Z, 1533.06 2012-04-28T14:00:46.446000Z, 1533.06 2012-04-28T14:00:46.540000Z, 1533.06 2012-04-28T14:00:46.633000Z, 1533.06 2012-04-28T14:00:46.743000Z, 1533.06 2012-04-28T14:00:46.836000Z, 1533.06 2012-04-28T14:00:46.946000Z, 1533.06 2012-04-28T14:00:47.040000Z, 1533.06 2012-04-28T14:00:47.133000Z, 1533.06 2012-04-28T14:00:47.243000Z, 1533.06 2012-04-28T14:00:47.336000Z, 1533.06 2012-04-28T14:00:47.430000Z, 1533.06 2012-04-28T14:00:47.540000Z, 1533.06 2012-04-28T14:00:47.633000Z, 1533.06 2012-04-28T14:00:47.743000Z, 1533.06 2012-04-28T14:00:47.836000Z, 1533.05 2012-04-28T14:00:47.946000Z, 1533.06 2012-04-28T14:00:48.040000Z, 1533.05 2012-04-28T14:00:48.133000Z, 1533.05 2012-04-28T14:00:48.243000Z, 1533.05 2012-04-28T14:00:48.336000Z, 1533.05 2012-04-28T14:00:48.446000Z, 1533.05 2012-04-28T14:00:48.540000Z, 1533.05 2012-04-28T14:00:48.633000Z, 1533.05 2012-04-28T14:00:48.743000Z, 1533.05 2012-04-28T14:00:48.836000Z, 1533.05 2012-04-28T14:00:48.946000Z, 1533.05 2012-04-28T14:00:49.040000Z, 1533.05 2012-04-28T14:00:49.133000Z, 1533.05 2012-04-28T14:00:49.243000Z, 1533.05 2012-04-28T14:00:49.336000Z, 1533.05 2012-04-28T14:00:49.446000Z, 1533.05 2012-04-28T14:00:49.540000Z, 1533.05 2012-04-28T14:00:49.649000Z, 1533.05 2012-04-28T14:00:49.743000Z, 1533.05 2012-04-28T14:00:49.836000Z, 1533.05 2012-04-28T14:00:49.946000Z, 1533.05 2012-04-28T14:00:50.040000Z, 1533.05 2012-04-28T14:00:50.133000Z, 1533.05 2012-04-28T14:00:50.243000Z, 1533.05 2012-04-28T14:00:50.336000Z, 1533.05 2012-04-28T14:00:50.430000Z, 1533.05 2012-04-28T14:00:50.540000Z, 1533.05 2012-04-28T14:00:50.633000Z, 1533.05 2012-04-28T14:00:50.743000Z, 1533.05 2012-04-28T14:00:50.837000Z, 1533.05 2012-04-28T14:00:50.946000Z, 1533.05 2012-04-28T14:00:51.040000Z, 1533.05 2012-04-28T14:00:51.133000Z, 1533.05 2012-04-28T14:00:51.243000Z, 1533.05 2012-04-28T14:00:51.337000Z, 1533.05 2012-04-28T14:00:51.430000Z, 1533.05 2012-04-28T14:00:51.540000Z, 1533.05 2012-04-28T14:00:51.649000Z, 1533.05 2012-04-28T14:00:51.743000Z, 1533.05 2012-04-28T14:00:51.837000Z, 1532.29 2012-04-28T14:00:51.946000Z, 1532.39 2012-04-28T14:00:52.040000Z, 1532.47 2012-04-28T14:00:52.133000Z, 1532.54 2012-04-28T14:00:52.243000Z, 1532.61 2012-04-28T14:00:52.337000Z, 1532.66 2012-04-28T14:00:52.446000Z, 1532.71 2012-04-28T14:00:52.540000Z, 1532.76 2012-04-28T14:00:52.633000Z, 1532.79 2012-04-28T14:00:52.743000Z, 1532.83 2012-04-28T14:00:52.837000Z, 1532.86 2012-04-28T14:00:52.930000Z, 1532.88 2012-04-28T14:00:53.040000Z, 1532.90 2012-04-28T14:00:53.133000Z, 1532.92 2012-04-28T14:00:53.243000Z, 1532.94 2012-04-28T14:00:53.337000Z, 1532.95 2012-04-28T14:00:53.430000Z, 1532.97 2012-04-28T14:00:53.540000Z, 1532.98 2012-04-28T14:00:53.665000Z, 1532.99 2012-04-28T14:00:53.727000Z, 1533.00 2012-04-28T14:00:53.837000Z, 1533.01 2012-04-28T14:00:53.946000Z, 1533.01 2012-04-28T14:00:54.040000Z, 1533.02 2012-04-28T14:00:54.133000Z, 1533.02 2012-04-28T14:00:54.243000Z, 1533.03 2012-04-28T14:00:54.337000Z, 1533.03 2012-04-28T14:00:54.446000Z, 1533.03 2012-04-28T14:00:54.540000Z, 1533.04 2012-04-28T14:00:54.633000Z, 1533.04 2012-04-28T14:00:54.743000Z, 1533.04 2012-04-28T14:00:54.837000Z, 1533.05 2012-04-28T14:00:54.946000Z, 1533.05 2012-04-28T14:00:55.040000Z, 1533.05 2012-04-28T14:00:55.149000Z, 1533.05 2012-04-28T14:00:55.243000Z, 1533.05 2012-04-28T14:00:55.337000Z, 1533.05 2012-04-28T14:00:55.446000Z, 1533.05 2012-04-28T14:00:55.540000Z, 1533.05 2012-04-28T14:00:55.649000Z, 1533.05 2012-04-28T14:00:55.743000Z, 1533.05 2012-04-28T14:00:55.837000Z, 1533.05 2012-04-28T14:00:55.946000Z, 1533.05 2012-04-28T14:00:56.040000Z, 1533.05 2012-04-28T14:00:56.133000Z, 1533.05 2012-04-28T14:00:56.243000Z, 1533.05 2012-04-28T14:00:56.337000Z, 1533.05 2012-04-28T14:00:56.430000Z, 1533.05 2012-04-28T14:00:56.540000Z, 1533.05 2012-04-28T14:00:56.633000Z, 1533.05 2012-04-28T14:00:56.743000Z, 1533.05 2012-04-28T14:00:56.837000Z, 1533.05 2012-04-28T14:00:56.946000Z, 1533.05 2012-04-28T14:00:57.040000Z, 1533.05 2012-04-28T14:00:57.133000Z, 1533.05 2012-04-28T14:00:57.243000Z, 1533.06 2012-04-28T14:00:57.337000Z, 1533.06 2012-04-28T14:00:57.430000Z, 1533.06 2012-04-28T14:00:57.540000Z, 1533.06 2012-04-28T14:00:57.665000Z, 1533.06 2012-04-28T14:00:57.727000Z, 1533.06 2012-04-28T14:00:57.837000Z, 1533.06 2012-04-28T14:00:57.946000Z, 1533.06 2012-04-28T14:00:58.040000Z, 1533.06 2012-04-28T14:00:58.133000Z, 1533.06 2012-04-28T14:00:58.243000Z, 1533.06 2012-04-28T14:00:58.337000Z, 1533.06 2012-04-28T14:00:58.430000Z, 1533.06 2012-04-28T14:00:58.540000Z, 1533.06 2012-04-28T14:00:58.649000Z, 1533.06 2012-04-28T14:00:58.743000Z, 1533.06 2012-04-28T14:00:58.837000Z, 1533.06 2012-04-28T14:00:58.946000Z, 1533.06 2012-04-28T14:00:59.040000Z, 1533.06 2012-04-28T14:00:59.133000Z, 1533.06 2012-04-28T14:00:59.243000Z, 1533.06 2012-04-28T14:00:59.337000Z, 1533.06 2012-04-28T14:00:59.446000Z, 1533.06 2012-04-28T14:00:59.540000Z, 1533.06 2012-04-28T14:00:59.743000Z, 1533.06 2012-04-28T14:00:59.743000Z, 1533.06 2012-04-28T14:00:59.837000Z, 1533.06 2012-04-28T14:00:59.930000Z, 1533.06 2012-04-28T14:01:00.040000Z, 1533.06 2012-04-28T14:01:00.133000Z, 1533.06 2012-04-28T14:01:00.243000Z, 1533.06 2012-04-28T14:01:00.337000Z, 1533.06 2012-04-28T14:01:00.446000Z, 1533.06 2012-04-28T14:01:00.540000Z, 1533.06 2012-04-28T14:01:00.712000Z, 1533.06 2012-04-28T14:01:00.743000Z, 1533.06 2012-04-28T14:01:00.837000Z, 1533.06 2012-04-28T14:01:00.946000Z, 1533.06 2012-04-28T14:01:01.040000Z, 1533.06 2012-04-28T14:01:01.134000Z, 1533.06 2012-04-28T14:01:01.243000Z, 1533.06 2012-04-28T14:01:01.337000Z, 1533.06 2012-04-28T14:01:01.446000Z, 1533.06 2012-04-28T14:01:01.540000Z, 1533.06 2012-04-28T14:01:01.665000Z, 1533.06 2012-04-28T14:01:01.727000Z, 1533.06 2012-04-28T14:01:01.837000Z, 1533.06 2012-04-28T14:01:01.946000Z, 1533.06 2012-04-28T14:01:02.040000Z, 1533.06 2012-04-28T14:01:02.134000Z, 1533.06 2012-04-28T14:01:02.243000Z, 1533.06 2012-04-28T14:01:02.337000Z, 1533.06 2012-04-28T14:01:02.446000Z, 1533.06 2012-04-28T14:01:02.540000Z, 1533.06 2012-04-28T14:01:02.634000Z, 1533.06 2012-04-28T14:01:02.727000Z, 1533.06 2012-04-28T14:01:02.837000Z, 1533.06 2012-04-28T14:01:02.946000Z, 1533.06 2012-04-28T14:01:03.040000Z, 1533.06 2012-04-28T14:01:03.134000Z, 1533.06 2012-04-28T14:01:03.243000Z, 1533.06 2012-04-28T14:01:03.337000Z, 1533.06 2012-04-28T14:01:03.446000Z, 1533.06 2012-04-28T14:01:03.540000Z, 1533.06 2012-04-28T14:01:03.696000Z, 1533.06 2012-04-28T14:01:03.743000Z, 1533.06 2012-04-28T14:01:03.837000Z, 1533.06 2012-04-28T14:01:03.946000Z, 1533.06 2012-04-28T14:01:04.040000Z, 1533.06 2012-04-28T14:01:04.134000Z, 1533.06 2012-04-28T14:01:04.243000Z, 1533.06 2012-04-28T14:01:04.337000Z, 1533.06 2012-04-28T14:01:04.446000Z, 1533.06 2012-04-28T14:01:04.540000Z, 1533.06 2012-04-28T14:01:04.634000Z, 1533.06 2012-04-28T14:01:04.727000Z, 1533.06 2012-04-28T14:01:04.837000Z, 1533.06 2012-04-28T14:01:04.946000Z, 1533.06 2012-04-28T14:01:05.040000Z, 1533.06 2012-04-28T14:01:05.134000Z, 1533.06 2012-04-28T14:01:05.243000Z, 1533.06 2012-04-28T14:01:05.337000Z, 1533.06 2012-04-28T14:01:05.446000Z, 1533.06 2012-04-28T14:01:05.540000Z, 1533.06 2012-04-28T14:01:05.634000Z, 1533.06 2012-04-28T14:01:05.743000Z, 1533.05 2012-04-28T14:01:05.837000Z, 1533.05 2012-04-28T14:01:05.946000Z, 1533.05 2012-04-28T14:01:06.040000Z, 1533.05 2012-04-28T14:01:06.134000Z, 1533.05 2012-04-28T14:01:06.243000Z, 1533.05 2012-04-28T14:01:06.337000Z, 1533.05 2012-04-28T14:01:06.446000Z, 1533.05 2012-04-28T14:01:06.540000Z, 1533.06 2012-04-28T14:01:06.712000Z, 1533.06 2012-04-28T14:01:06.727000Z, 1533.06 2012-04-28T14:01:06.837000Z, 1533.06 2012-04-28T14:01:06.946000Z, 1533.06 2012-04-28T14:01:07.040000Z, 1533.06 2012-04-28T14:01:07.134000Z, 1533.06 2012-04-28T14:01:07.243000Z, 1533.06 2012-04-28T14:01:07.337000Z, 1533.06 2012-04-28T14:01:07.446000Z, 1533.06 2012-04-28T14:01:07.540000Z, 1533.06 2012-04-28T14:01:07.634000Z, 1533.06 2012-04-28T14:01:07.727000Z, 1533.06 2012-04-28T14:01:07.837000Z, 1533.06 2012-04-28T14:01:07.946000Z, 1533.06 2012-04-28T14:01:08.040000Z, 1533.06 2012-04-28T14:01:08.134000Z, 1533.06 2012-04-28T14:01:08.243000Z, 1533.06 2012-04-28T14:01:08.337000Z, 1533.06 2012-04-28T14:01:08.446000Z, 1533.06 2012-04-28T14:01:08.540000Z, 1533.06 2012-04-28T14:01:08.649000Z, 1533.06 2012-04-28T14:01:08.727000Z, 1533.06 2012-04-28T14:01:08.837000Z, 1533.06 2012-04-28T14:01:08.946000Z, 1533.06 2012-04-28T14:01:09.040000Z, 1533.06 2012-04-28T14:01:09.134000Z, 1533.06 2012-04-28T14:01:09.243000Z, 1533.06 2012-04-28T14:01:09.337000Z, 1533.06 2012-04-28T14:01:09.446000Z, 1533.06 2012-04-28T14:01:09.540000Z, 1533.06 2012-04-28T14:01:09.696000Z, 1533.06 2012-04-28T14:01:09.743000Z, 1533.06 2012-04-28T14:01:09.837000Z, 1533.06 2012-04-28T14:01:09.946000Z, 1533.06 2012-04-28T14:01:10.040000Z, 1533.06 2012-04-28T14:01:10.134000Z, 1533.06 2012-04-28T14:01:10.243000Z, 1533.05 2012-04-28T14:01:10.337000Z, 1533.05 2012-04-28T14:01:10.446000Z, 1533.05 2012-04-28T14:01:10.540000Z, 1533.05 2012-04-28T14:01:10.634000Z, 1533.05 2012-04-28T14:01:10.743000Z, 1533.05 2012-04-28T14:01:10.837000Z, 1533.05 2012-04-28T14:01:10.946000Z, 1533.05 2012-04-28T14:01:11.040000Z, 1533.05 2012-04-28T14:01:11.134000Z, 1533.05 2012-04-28T14:01:11.243000Z, 1533.05 2012-04-28T14:01:11.337000Z, 1533.05 2012-04-28T14:01:11.446000Z, 1533.05 2012-04-28T14:01:11.540000Z, 1533.05 2012-04-28T14:01:11.634000Z, 1533.05 2012-04-28T14:01:11.743000Z, 1533.05 2012-04-28T14:01:11.837000Z, 1533.05 2012-04-28T14:01:11.946000Z, 1533.05 2012-04-28T14:01:12.040000Z, 1533.05 2012-04-28T14:01:12.134000Z, 1533.06 2012-04-28T14:01:12.243000Z, 1533.06 2012-04-28T14:01:12.337000Z, 1533.06 2012-04-28T14:01:12.446000Z, 1533.06 2012-04-28T14:01:12.540000Z, 1533.06 2012-04-28T14:01:12.634000Z, 1533.06 2012-04-28T14:01:12.743000Z, 1533.06 2012-04-28T14:01:12.837000Z, 1533.06 2012-04-28T14:01:12.946000Z, 1533.06 2012-04-28T14:01:13.040000Z, 1533.06 2012-04-28T14:01:13.134000Z, 1533.06 2012-04-28T14:01:13.243000Z, 1533.06 2012-04-28T14:01:13.337000Z, 1533.06 2012-04-28T14:01:13.446000Z, 1533.06 2012-04-28T14:01:13.540000Z, 1533.06 2012-04-28T14:01:13.727000Z, 1533.06 2012-04-28T14:01:13.743000Z, 1533.06 2012-04-28T14:01:13.837000Z, 1533.06 2012-04-28T14:01:13.946000Z, 1533.06 2012-04-28T14:01:14.040000Z, 1533.06 2012-04-28T14:01:14.134000Z, 1533.06 2012-04-28T14:01:14.243000Z, 1533.06 2012-04-28T14:01:14.337000Z, 1533.06 2012-04-28T14:01:14.462000Z, 1533.06 2012-04-28T14:01:14.540000Z, 1533.06 2012-04-28T14:01:14.634000Z, 1533.06 2012-04-28T14:01:14.743000Z, 1533.06 2012-04-28T14:01:14.837000Z, 1533.06 2012-04-28T14:01:14.946000Z, 1533.06 2012-04-28T14:01:15.040000Z, 1533.06 2012-04-28T14:01:15.134000Z, 1533.06 2012-04-28T14:01:15.243000Z, 1533.06 2012-04-28T14:01:15.337000Z, 1533.06 2012-04-28T14:01:15.446000Z, 1533.06 2012-04-28T14:01:15.540000Z, 1533.06 2012-04-28T14:01:15.634000Z, 1533.06 2012-04-28T14:01:15.743000Z, 1533.06 2012-04-28T14:01:15.837000Z, 1533.06 2012-04-28T14:01:15.946000Z, 1533.06 2012-04-28T14:01:16.040000Z, 1533.06 2012-04-28T14:01:16.149000Z, 1533.06 2012-04-28T14:01:16.243000Z, 1533.06 2012-04-28T14:01:16.337000Z, 1533.06 2012-04-28T14:01:16.446000Z, 1533.06 2012-04-28T14:01:16.540000Z, 1533.06 2012-04-28T14:01:16.634000Z, 1533.06 2012-04-28T14:01:16.743000Z, 1533.06 2012-04-28T14:01:16.837000Z, 1533.06 2012-04-28T14:01:16.946000Z, 1533.06 2012-04-28T14:01:17.040000Z, 1533.06 2012-04-28T14:01:17.134000Z, 1533.06 2012-04-28T14:01:17.243000Z, 1533.06 2012-04-28T14:01:17.337000Z, 1533.06 2012-04-28T14:01:17.446000Z, 1533.06 2012-04-28T14:01:17.540000Z, 1533.06 2012-04-28T14:01:17.634000Z, 1533.06 2012-04-28T14:01:17.743000Z, 1533.06 2012-04-28T14:01:17.837000Z, 1533.06 2012-04-28T14:01:17.946000Z, 1533.06 2012-04-28T14:01:18.040000Z, 1533.06 2012-04-28T14:01:18.134000Z, 1533.06 2012-04-28T14:01:18.243000Z, 1533.06 2012-04-28T14:01:18.337000Z, 1533.06 2012-04-28T14:01:18.446000Z, 1533.06 2012-04-28T14:01:18.540000Z, 1533.06 2012-04-28T14:01:18.634000Z, 1533.06 2012-04-28T14:01:18.727000Z, 1533.06 2012-04-28T14:01:18.837000Z, 1533.06 2012-04-28T14:01:18.946000Z, 1533.06 2012-04-28T14:01:19.040000Z, 1533.06 2012-04-28T14:01:19.134000Z, 1533.06 2012-04-28T14:01:19.243000Z, 1533.06 2012-04-28T14:01:19.337000Z, 1533.06 2012-04-28T14:01:19.446000Z, 1533.06 2012-04-28T14:01:19.540000Z, 1533.06 2012-04-28T14:01:19.634000Z, 1533.06 2012-04-28T14:01:19.743000Z, 1533.06 2012-04-28T14:01:19.837000Z, 1533.06 2012-04-28T14:01:19.946000Z, 1533.06 2012-04-28T14:01:20.040000Z, 1533.06 2012-04-28T14:01:20.134000Z, 1533.06 2012-04-28T14:01:20.243000Z, 1533.05 2012-04-28T14:01:20.337000Z, 1533.05 2012-04-28T14:01:20.446000Z, 1533.05 2012-04-28T14:01:20.540000Z, 1533.06 2012-04-28T14:01:20.634000Z, 1533.06 2012-04-28T14:01:20.743000Z, 1533.06 2012-04-28T14:01:20.837000Z, 1533.06 2012-04-28T14:01:20.946000Z, 1533.06 2012-04-28T14:01:21.040000Z, 1533.06 2012-04-28T14:01:21.134000Z, 1533.06 2012-04-28T14:01:21.243000Z, 1533.06 2012-04-28T14:01:21.337000Z, 1533.06 2012-04-28T14:01:21.446000Z, 1533.06 2012-04-28T14:01:21.540000Z, 1533.06 2012-04-28T14:01:21.665000Z, 1533.06 2012-04-28T14:01:21.728000Z, 1533.06 2012-04-28T14:01:21.837000Z, 1533.06 2012-04-28T14:01:21.946000Z, 1533.06 2012-04-28T14:01:22.040000Z, 1533.06 2012-04-28T14:01:22.134000Z, 1533.06 2012-04-28T14:01:22.243000Z, 1533.06 2012-04-28T14:01:22.337000Z, 1533.06 2012-04-28T14:01:22.431000Z, 1533.06 2012-04-28T14:01:22.540000Z, 1533.06 2012-04-28T14:01:22.634000Z, 1533.06 2012-04-28T14:01:22.728000Z, 1533.06 2012-04-28T14:01:22.837000Z, 1533.06 2012-04-28T14:01:22.946000Z, 1533.06 2012-04-28T14:01:23.040000Z, 1533.06 2012-04-28T14:01:23.134000Z, 1533.06 2012-04-28T14:01:23.243000Z, 1533.06 2012-04-28T14:01:23.337000Z, 1533.06 2012-04-28T14:01:23.446000Z, 1533.06 2012-04-28T14:01:23.540000Z, 1533.06 2012-04-28T14:01:23.696000Z, 1533.06 2012-04-28T14:01:23.728000Z, 1533.06 2012-04-28T14:01:23.837000Z, 1533.06 2012-04-28T14:01:23.946000Z, 1533.06 2012-04-28T14:01:24.040000Z, 1533.06 2012-04-28T14:01:24.134000Z, 1533.06 2012-04-28T14:01:24.228000Z, 1533.06 2012-04-28T14:01:24.337000Z, 1533.06 2012-04-28T14:01:24.446000Z, 1533.06 2012-04-28T14:01:24.540000Z, 1533.06 2012-04-28T14:01:24.634000Z, 1533.06 2012-04-28T14:01:24.743000Z, 1533.06 2012-04-28T14:01:24.837000Z, 1533.06 2012-04-28T14:01:24.946000Z, 1533.06 2012-04-28T14:01:25.040000Z, 1533.06 2012-04-28T14:01:25.134000Z, 1533.06 2012-04-28T14:01:25.243000Z, 1533.06 2012-04-28T14:01:25.337000Z, 1533.06 2012-04-28T14:01:25.446000Z, 1533.06 2012-04-28T14:01:25.540000Z, 1533.06 2012-04-28T14:01:25.634000Z, 1533.06 2012-04-28T14:01:25.743000Z, 1533.06 2012-04-28T14:01:25.837000Z, 1533.06 2012-04-28T14:01:25.931000Z, 1533.06 2012-04-28T14:01:26.040000Z, 1533.06 2012-04-28T14:01:26.134000Z, 1533.06 2012-04-28T14:01:26.243000Z, 1533.06 2012-04-28T14:01:26.337000Z, 1533.06 2012-04-28T14:01:26.446000Z, 1533.06 2012-04-28T14:01:26.540000Z, 1533.06 2012-04-28T14:01:26.634000Z, 1533.06 2012-04-28T14:01:26.728000Z, 1533.06 2012-04-28T14:01:26.837000Z, 1533.06 2012-04-28T14:01:26.946000Z, 1533.06 2012-04-28T14:01:27.040000Z, 1533.06 2012-04-28T14:01:27.134000Z, 1533.06 2012-04-28T14:01:27.243000Z, 1533.06 2012-04-28T14:01:27.337000Z, 1533.06 2012-04-28T14:01:27.446000Z, 1533.05 2012-04-28T14:01:27.540000Z, 1533.06 2012-04-28T14:01:27.712000Z, 1533.06 2012-04-28T14:01:27.743000Z, 1533.06 2012-04-28T14:01:27.837000Z, 1533.06 2012-04-28T14:01:27.946000Z, 1533.06 2012-04-28T14:01:28.040000Z, 1533.06 2012-04-28T14:01:28.134000Z, 1533.06 2012-04-28T14:01:28.243000Z, 1533.06 2012-04-28T14:01:28.337000Z, 1533.06 2012-04-28T14:01:28.446000Z, 1533.06 2012-04-28T14:01:28.540000Z, 1533.06 2012-04-28T14:01:28.634000Z, 1533.06 2012-04-28T14:01:28.743000Z, 1533.06 2012-04-28T14:01:28.837000Z, 1533.06 2012-04-28T14:01:28.946000Z, 1533.06 2012-04-28T14:01:29.040000Z, 1533.06 2012-04-28T14:01:29.134000Z, 1533.06 2012-04-28T14:01:29.243000Z, 1533.06 2012-04-28T14:01:29.337000Z, 1533.06 2012-04-28T14:01:29.446000Z, 1533.06 2012-04-28T14:01:29.540000Z, 1533.06 2012-04-28T14:01:29.665000Z, 1533.06 2012-04-28T14:01:29.743000Z, 1533.06 2012-04-28T14:01:29.837000Z, 1533.06 2012-04-28T14:01:29.946000Z, 1533.06 2012-04-28T14:01:30.040000Z, 1533.06 2012-04-28T14:01:30.134000Z, 1533.06 2012-04-28T14:01:30.243000Z, 1533.06 2012-04-28T14:01:30.337000Z, 1533.06 2012-04-28T14:01:30.446000Z, 1533.06 2012-04-28T14:01:30.540000Z, 1533.06 2012-04-28T14:01:30.634000Z, 1533.06 2012-04-28T14:01:30.743000Z, 1533.06 2012-04-28T14:01:30.837000Z, 1533.06 2012-04-28T14:01:30.946000Z, 1533.06 2012-04-28T14:01:31.040000Z, 1533.06 2012-04-28T14:01:31.134000Z, 1533.06 2012-04-28T14:01:31.243000Z, 1533.06 2012-04-28T14:01:31.337000Z, 1533.06 2012-04-28T14:01:31.446000Z, 1533.06 2012-04-28T14:01:31.540000Z, 1533.06 2012-04-28T14:01:31.712000Z, 1533.06 2012-04-28T14:01:31.728000Z, 1533.06 2012-04-28T14:01:31.837000Z, 1533.06 2012-04-28T14:01:31.946000Z, 1533.06 2012-04-28T14:01:32.040000Z, 1533.06 2012-04-28T14:01:32.134000Z, 1533.06 2012-04-28T14:01:32.243000Z, 1533.06 2012-04-28T14:01:32.337000Z, 1533.06 2012-04-28T14:01:32.431000Z, 1533.06 2012-04-28T14:01:32.540000Z, 1533.06 2012-04-28T14:01:32.681000Z, 1533.06 2012-04-28T14:01:32.743000Z, 1533.06 2012-04-28T14:01:32.837000Z, 1533.06 2012-04-28T14:01:32.946000Z, 1533.06 2012-04-28T14:01:33.040000Z, 1533.06 2012-04-28T14:01:33.134000Z, 1533.06 2012-04-28T14:01:33.228000Z, 1533.06 2012-04-28T14:01:33.337000Z, 1533.06 2012-04-28T14:01:33.446000Z, 1533.06 2012-04-28T14:01:33.540000Z, 1533.06 2012-04-28T14:01:33.634000Z, 1533.06 2012-04-28T14:01:33.743000Z, 1533.06 2012-04-28T14:01:33.837000Z, 1533.06 2012-04-28T14:01:33.946000Z, 1533.06 2012-04-28T14:01:34.040000Z, 1533.06 2012-04-28T14:01:34.134000Z, 1533.06 2012-04-28T14:01:34.243000Z, 1533.06 2012-04-28T14:01:34.337000Z, 1533.06 2012-04-28T14:01:34.446000Z, 1533.06 2012-04-28T14:01:34.540000Z, 1533.06 2012-04-28T14:01:34.634000Z, 1533.06 2012-04-28T14:01:34.743000Z, 1533.06 2012-04-28T14:01:34.837000Z, 1533.06 2012-04-28T14:01:34.946000Z, 1533.06 2012-04-28T14:01:35.040000Z, 1533.06 2012-04-28T14:01:35.134000Z, 1533.06 2012-04-28T14:01:35.228000Z, 1533.06 2012-04-28T14:01:35.337000Z, 1533.06 2012-04-28T14:01:35.446000Z, 1533.06 2012-04-28T14:01:35.540000Z, 1533.06 2012-04-28T14:01:35.681000Z, 1533.06 2012-04-28T14:01:35.728000Z, 1533.06 2012-04-28T14:01:35.837000Z, 1533.06 2012-04-28T14:01:35.931000Z, 1533.06 2012-04-28T14:01:36.040000Z, 1533.06 2012-04-28T14:01:36.134000Z, 1533.06 2012-04-28T14:01:36.243000Z, 1533.06 2012-04-28T14:01:36.337000Z, 1533.06 2012-04-28T14:01:36.446000Z, 1533.06 2012-04-28T14:01:36.540000Z, 1533.06 2012-04-28T14:01:36.681000Z, 1533.06 2012-04-28T14:01:36.728000Z, 1533.06 2012-04-28T14:01:36.837000Z, 1533.06 2012-04-28T14:01:36.946000Z, 1533.06 2012-04-28T14:01:37.040000Z, 1533.06 2012-04-28T14:01:37.134000Z, 1533.06 2012-04-28T14:01:37.243000Z, 1533.06 2012-04-28T14:01:37.337000Z, 1533.06 2012-04-28T14:01:37.446000Z, 1533.06 2012-04-28T14:01:37.540000Z, 1533.06 2012-04-28T14:01:37.650000Z, 1533.06 2012-04-28T14:01:37.728000Z, 1533.06 2012-04-28T14:01:37.837000Z, 1533.06 2012-04-28T14:01:37.946000Z, 1533.06 2012-04-28T14:01:38.040000Z, 1533.06 2012-04-28T14:01:38.134000Z, 1533.06 2012-04-28T14:01:38.228000Z, 1533.06 2012-04-28T14:01:38.337000Z, 1533.06 2012-04-28T14:01:38.446000Z, 1533.06 2012-04-28T14:01:38.540000Z, 1533.06 2012-04-28T14:01:38.650000Z, 1533.06 2012-04-28T14:01:38.759000Z, 1533.06 2012-04-28T14:01:38.837000Z, 1533.06 2012-04-28T14:01:38.946000Z, 1533.06 2012-04-28T14:01:39.040000Z, 1533.06 2012-04-28T14:01:39.134000Z, 1533.06 2012-04-28T14:01:39.243000Z, 1533.06 2012-04-28T14:01:39.337000Z, 1533.06 2012-04-28T14:01:39.447000Z, 1533.06 2012-04-28T14:01:39.540000Z, 1533.06 2012-04-28T14:01:39.634000Z, 1533.06 2012-04-28T14:01:39.743000Z, 1533.06 2012-04-28T14:01:39.837000Z, 1533.06 2012-04-28T14:01:39.947000Z, 1533.06 2012-04-28T14:01:40.040000Z, 1533.06 2012-04-28T14:01:40.134000Z, 1533.06 2012-04-28T14:01:40.243000Z, 1533.06 2012-04-28T14:01:40.337000Z, 1533.06 2012-04-28T14:01:40.447000Z, 1533.06 2012-04-28T14:01:40.540000Z, 1533.06 2012-04-28T14:01:40.681000Z, 1533.06 2012-04-28T14:01:40.728000Z, 1533.06 2012-04-28T14:01:40.837000Z, 1533.06 2012-04-28T14:01:40.931000Z, 1533.06 2012-04-28T14:01:41.040000Z, 1533.06 2012-04-28T14:01:41.134000Z, 1533.06 2012-04-28T14:01:41.243000Z, 1533.06 2012-04-28T14:01:41.337000Z, 1533.06 2012-04-28T14:01:41.447000Z, 1533.06 2012-04-28T14:01:41.540000Z, 1533.06 2012-04-28T14:01:41.634000Z, 1533.06 2012-04-28T14:01:41.743000Z, 1533.06 2012-04-28T14:01:41.837000Z, 1533.06 2012-04-28T14:01:41.931000Z, 1533.06 2012-04-28T14:01:42.040000Z, 1533.06 2012-04-28T14:01:42.134000Z, 1533.06 2012-04-28T14:01:42.243000Z, 1533.06 2012-04-28T14:01:42.337000Z, 1533.06 2012-04-28T14:01:42.447000Z, 1533.06 2012-04-28T14:01:42.540000Z, 1533.06 2012-04-28T14:01:42.634000Z, 1533.06 2012-04-28T14:01:42.743000Z, 1533.06 2012-04-28T14:01:42.837000Z, 1533.06 2012-04-28T14:01:42.931000Z, 1533.06 2012-04-28T14:01:43.040000Z, 1533.06 2012-04-28T14:01:43.134000Z, 1533.06 2012-04-28T14:01:43.243000Z, 1533.06 2012-04-28T14:01:43.337000Z, 1533.07 2012-04-28T14:01:43.447000Z, 1533.07 2012-04-28T14:01:43.540000Z, 1533.07 2012-04-28T14:01:43.650000Z, 1533.07 2012-04-28T14:01:43.743000Z, 1533.07 2012-04-28T14:01:43.837000Z, 1533.07 2012-04-28T14:01:43.947000Z, 1533.07 2012-04-28T14:01:44.040000Z, 1533.07 2012-04-28T14:01:44.134000Z, 1533.07 2012-04-28T14:01:44.243000Z, 1533.07 2012-04-28T14:01:44.337000Z, 1533.07 2012-04-28T14:01:44.447000Z, 1533.07 2012-04-28T14:01:44.540000Z, 1533.07 2012-04-28T14:01:44.650000Z, 1533.07 2012-04-28T14:01:44.743000Z, 1533.06 2012-04-28T14:01:44.837000Z, 1533.06 2012-04-28T14:01:44.947000Z, 1533.06 2012-04-28T14:01:45.040000Z, 1533.06 2012-04-28T14:01:45.134000Z, 1533.06 2012-04-28T14:01:45.243000Z, 1533.06 2012-04-28T14:01:45.337000Z, 1533.06 2012-04-28T14:01:45.447000Z, 1533.06 2012-04-28T14:01:45.540000Z, 1533.06 2012-04-28T14:01:45.634000Z, 1533.06 2012-04-28T14:01:45.743000Z, 1533.06 2012-04-28T14:01:45.837000Z, 1533.06 2012-04-28T14:01:45.947000Z, 1533.06 2012-04-28T14:01:46.040000Z, 1533.06 2012-04-28T14:01:46.134000Z, 1533.06 2012-04-28T14:01:46.243000Z, 1533.06 2012-04-28T14:01:46.337000Z, 1533.06 2012-04-28T14:01:46.447000Z, 1533.06 2012-04-28T14:01:46.540000Z, 1533.06 2012-04-28T14:01:46.634000Z, 1533.06 2012-04-28T14:01:46.728000Z, 1533.06 2012-04-28T14:01:46.837000Z, 1533.06 2012-04-28T14:01:46.947000Z, 1533.06 2012-04-28T14:01:47.040000Z, 1533.06 2012-04-28T14:01:47.134000Z, 1533.06 2012-04-28T14:01:47.228000Z, 1533.06 2012-04-28T14:01:47.337000Z, 1533.06 2012-04-28T14:01:47.447000Z, 1533.06 2012-04-28T14:01:47.540000Z, 1533.06 2012-04-28T14:01:47.634000Z, 1533.06 2012-04-28T14:01:47.743000Z, 1533.06 2012-04-28T14:01:47.837000Z, 1533.06 2012-04-28T14:01:47.947000Z, 1533.06 2012-04-28T14:01:48.040000Z, 1533.06 2012-04-28T14:01:48.134000Z, 1533.06 2012-04-28T14:01:48.228000Z, 1533.06 2012-04-28T14:01:48.337000Z, 1533.06 2012-04-28T14:01:48.447000Z, 1533.06 2012-04-28T14:01:48.540000Z, 1533.06 2012-04-28T14:01:48.634000Z, 1533.06 2012-04-28T14:01:48.743000Z, 1533.06 2012-04-28T14:01:48.837000Z, 1533.06 2012-04-28T14:01:48.947000Z, 1533.06 2012-04-28T14:01:49.040000Z, 1533.06 2012-04-28T14:01:49.134000Z, 1533.06 2012-04-28T14:01:49.244000Z, 1533.06 2012-04-28T14:01:49.337000Z, 1533.06 2012-04-28T14:01:49.447000Z, 1533.06 2012-04-28T14:01:49.540000Z, 1533.06 2012-04-28T14:01:49.665000Z, 1533.06 2012-04-28T14:01:49.728000Z, 1533.06 2012-04-28T14:01:49.837000Z, 1533.06 2012-04-28T14:01:49.947000Z, 1533.06 2012-04-28T14:01:50.040000Z, 1533.06 2012-04-28T14:01:50.134000Z, 1533.06 2012-04-28T14:01:50.244000Z, 1533.06 2012-04-28T14:01:50.337000Z, 1533.06 2012-04-28T14:01:50.447000Z, 1533.06 2012-04-28T14:01:50.540000Z, 1533.06 2012-04-28T14:01:50.681000Z, 1533.06 2012-04-28T14:01:50.744000Z, 1533.06 2012-04-28T14:01:50.837000Z, 1533.06 2012-04-28T14:01:50.947000Z, 1533.07 2012-04-28T14:01:51.040000Z, 1533.06 2012-04-28T14:01:51.134000Z, 1533.06 2012-04-28T14:01:51.244000Z, 1533.06 2012-04-28T14:01:51.337000Z, 1533.06 2012-04-28T14:01:51.447000Z, 1533.06 2012-04-28T14:01:51.540000Z, 1533.06 2012-04-28T14:01:51.634000Z, 1533.06 2012-04-28T14:01:51.728000Z, 1533.06 2012-04-28T14:01:51.837000Z, 1533.06 2012-04-28T14:01:51.947000Z, 1533.06 2012-04-28T14:01:52.040000Z, 1533.06 2012-04-28T14:01:52.134000Z, 1533.06 2012-04-28T14:01:52.244000Z, 1533.06 2012-04-28T14:01:52.337000Z, 1533.06 2012-04-28T14:01:52.447000Z, 1533.06 2012-04-28T14:01:52.540000Z, 1533.06 2012-04-28T14:01:52.728000Z, 1533.06 2012-04-28T14:01:52.728000Z, 1533.06 2012-04-28T14:01:52.837000Z, 1533.06 2012-04-28T14:01:52.947000Z, 1533.06 2012-04-28T14:01:53.040000Z, 1533.06 2012-04-28T14:01:53.134000Z, 1533.06 2012-04-28T14:01:53.244000Z, 1533.06 2012-04-28T14:01:53.337000Z, 1533.06 2012-04-28T14:01:53.447000Z, 1533.06 2012-04-28T14:01:53.540000Z, 1533.06 2012-04-28T14:01:53.650000Z, 1533.06 2012-04-28T14:01:53.728000Z, 1533.06 2012-04-28T14:01:53.837000Z, 1533.06 2012-04-28T14:01:53.947000Z, 1533.06 2012-04-28T14:01:54.040000Z, 1533.06 2012-04-28T14:01:54.134000Z, 1533.06 2012-04-28T14:01:54.244000Z, 1533.06 2012-04-28T14:01:54.337000Z, 1533.06 2012-04-28T14:01:54.447000Z, 1533.06 2012-04-28T14:01:54.540000Z, 1533.06 2012-04-28T14:01:54.634000Z, 1533.06 2012-04-28T14:01:54.744000Z, 1533.06 2012-04-28T14:01:54.837000Z, 1533.06 2012-04-28T14:01:54.947000Z, 1533.06 2012-04-28T14:01:55.040000Z, 1533.06 2012-04-28T14:01:55.134000Z, 1533.06 2012-04-28T14:01:55.244000Z, 1533.06 2012-04-28T14:01:55.337000Z, 1533.06 2012-04-28T14:01:55.447000Z, 1533.06 2012-04-28T14:01:55.540000Z, 1533.06 2012-04-28T14:01:55.634000Z, 1533.06 2012-04-28T14:01:55.744000Z, 1533.06 2012-04-28T14:01:55.837000Z, 1533.06 2012-04-28T14:01:55.947000Z, 1533.06 2012-04-28T14:01:56.040000Z, 1533.06 2012-04-28T14:01:56.134000Z, 1533.06 2012-04-28T14:01:56.244000Z, 1533.06 2012-04-28T14:01:56.337000Z, 1533.06 2012-04-28T14:01:56.447000Z, 1533.06 2012-04-28T14:01:56.540000Z, 1533.06 2012-04-28T14:01:56.634000Z, 1533.06 2012-04-28T14:01:56.744000Z, 1533.06 2012-04-28T14:01:56.837000Z, 1533.06 2012-04-28T14:01:56.947000Z, 1533.06 2012-04-28T14:01:57.040000Z, 1533.06 2012-04-28T14:01:57.134000Z, 1533.06 2012-04-28T14:01:57.244000Z, 1533.06 2012-04-28T14:01:57.337000Z, 1533.06 2012-04-28T14:01:57.447000Z, 1533.06 2012-04-28T14:01:57.540000Z, 1533.06 2012-04-28T14:01:57.634000Z, 1533.06 2012-04-28T14:01:57.744000Z, 1533.06 2012-04-28T14:01:57.837000Z, 1533.06 2012-04-28T14:01:57.947000Z, 1533.06 2012-04-28T14:01:58.040000Z, 1533.06 2012-04-28T14:01:58.134000Z, 1533.06 2012-04-28T14:01:58.244000Z, 1533.06 2012-04-28T14:01:58.337000Z, 1533.06 2012-04-28T14:01:58.447000Z, 1533.06 2012-04-28T14:01:58.540000Z, 1533.06 2012-04-28T14:01:58.634000Z, 1533.06 2012-04-28T14:01:58.744000Z, 1533.06 2012-04-28T14:01:58.837000Z, 1533.06 2012-04-28T14:01:58.947000Z, 1533.06 2012-04-28T14:01:59.025000Z, 1533.06 2012-04-28T14:01:59.134000Z, 1533.07 2012-04-28T14:01:59.244000Z, 1533.07 2012-04-28T14:01:59.337000Z, 1533.07 2012-04-28T14:01:59.447000Z, 1533.07 2012-04-28T14:01:59.541000Z, 1533.07 2012-04-28T14:01:59.650000Z, 1533.07 2012-04-28T14:01:59.728000Z, 1533.07 2012-04-28T14:01:59.837000Z, 1533.07 2012-04-28T14:01:59.947000Z, 1533.07 2012-04-28T14:02:00.041000Z, 1533.06 2012-04-28T14:02:00.134000Z, 1533.06 2012-04-28T14:02:00.244000Z, 1533.06 2012-04-28T14:02:00.337000Z, 1533.06 2012-04-28T14:02:00.447000Z, 1533.06 2012-04-28T14:02:00.541000Z, 1533.06 2012-04-28T14:02:00.634000Z, 1533.06 2012-04-28T14:02:00.744000Z, 1533.06 2012-04-28T14:02:00.837000Z, 1533.06 2012-04-28T14:02:00.947000Z, 1533.06 2012-04-28T14:02:01.041000Z, 1533.06 2012-04-28T14:02:01.134000Z, 1533.06 2012-04-28T14:02:01.244000Z, 1533.06 2012-04-28T14:02:01.337000Z, 1533.06 2012-04-28T14:02:01.447000Z, 1533.06 2012-04-28T14:02:01.541000Z, 1533.06 2012-04-28T14:02:01.666000Z, 1533.06 2012-04-28T14:02:01.744000Z, 1533.06 2012-04-28T14:02:01.837000Z, 1533.06 2012-04-28T14:02:01.947000Z, 1533.06 2012-04-28T14:02:02.041000Z, 1533.06 2012-04-28T14:02:02.134000Z, 1533.06 2012-04-28T14:02:02.244000Z, 1533.06 2012-04-28T14:02:02.337000Z, 1533.06 2012-04-28T14:02:02.447000Z, 1533.06 2012-04-28T14:02:02.541000Z, 1533.06 2012-04-28T14:02:02.634000Z, 1533.06 2012-04-28T14:02:02.744000Z, 1533.07 2012-04-28T14:02:02.837000Z, 1533.06 2012-04-28T14:02:02.947000Z, 1533.06 2012-04-28T14:02:03.041000Z, 1533.07 2012-04-28T14:02:03.134000Z, 1533.07 2012-04-28T14:02:03.244000Z, 1533.06 2012-04-28T14:02:03.337000Z, 1533.06 2012-04-28T14:02:03.431000Z, 1533.07 2012-04-28T14:02:03.541000Z, 1533.06 2012-04-28T14:02:03.666000Z, 1533.06 2012-04-28T14:02:03.728000Z, 1533.06 2012-04-28T14:02:03.837000Z, 1533.06 2012-04-28T14:02:03.931000Z, 1533.06 2012-04-28T14:02:04.041000Z, 1533.06 2012-04-28T14:02:04.134000Z, 1533.06 2012-04-28T14:02:04.244000Z, 1533.06 2012-04-28T14:02:04.337000Z, 1533.06 2012-04-28T14:02:04.431000Z, 1533.06 2012-04-28T14:02:04.541000Z, 1533.06 2012-04-28T14:02:04.634000Z, 1533.06 2012-04-28T14:02:04.744000Z, 1533.06 2012-04-28T14:02:04.837000Z, 1533.06 2012-04-28T14:02:04.931000Z, 1533.06 2012-04-28T14:02:05.041000Z, 1533.06 2012-04-28T14:02:05.134000Z, 1533.06 2012-04-28T14:02:05.244000Z, 1533.06 2012-04-28T14:02:05.337000Z, 1533.06 2012-04-28T14:02:05.431000Z, 1533.06 2012-04-28T14:02:05.541000Z, 1533.06 2012-04-28T14:02:05.634000Z, 1533.06 2012-04-28T14:02:05.728000Z, 1533.06 2012-04-28T14:02:05.837000Z, 1533.06 2012-04-28T14:02:05.947000Z, 1533.06 2012-04-28T14:02:06.041000Z, 1533.06 2012-04-28T14:02:06.134000Z, 1533.06 2012-04-28T14:02:06.244000Z, 1533.06 2012-04-28T14:02:06.337000Z, 1533.06 2012-04-28T14:02:06.447000Z, 1533.06 2012-04-28T14:02:06.541000Z, 1533.06 2012-04-28T14:02:06.634000Z, 1533.06 2012-04-28T14:02:06.744000Z, 1533.07 2012-04-28T14:02:06.837000Z, 1533.07 2012-04-28T14:02:06.947000Z, 1533.07 2012-04-28T14:02:07.041000Z, 1533.07 2012-04-28T14:02:07.134000Z, 1533.07 2012-04-28T14:02:07.244000Z, 1533.07 2012-04-28T14:02:07.337000Z, 1533.07 2012-04-28T14:02:07.447000Z, 1533.07 2012-04-28T14:02:07.541000Z, 1533.07 2012-04-28T14:02:07.634000Z, 1533.07 2012-04-28T14:02:07.744000Z, 1533.07 2012-04-28T14:02:07.837000Z, 1533.07 2012-04-28T14:02:07.931000Z, 1533.07 2012-04-28T14:02:08.041000Z, 1533.07 2012-04-28T14:02:08.134000Z, 1533.07 2012-04-28T14:02:08.244000Z, 1533.07 2012-04-28T14:02:08.337000Z, 1533.07 2012-04-28T14:02:08.431000Z, 1533.07 2012-04-28T14:02:08.541000Z, 1533.07 2012-04-28T14:02:08.634000Z, 1533.07 2012-04-28T14:02:08.744000Z, 1533.07 2012-04-28T14:02:08.838000Z, 1533.07 2012-04-28T14:02:08.947000Z, 1533.07 2012-04-28T14:02:09.041000Z, 1533.07 2012-04-28T14:02:09.134000Z, 1533.07 2012-04-28T14:02:09.244000Z, 1533.07 2012-04-28T14:02:09.338000Z, 1533.07 2012-04-28T14:02:09.447000Z, 1533.07 2012-04-28T14:02:09.541000Z, 1533.07 2012-04-28T14:02:09.634000Z, 1533.07 2012-04-28T14:02:09.744000Z, 1533.07 2012-04-28T14:02:09.838000Z, 1533.07 2012-04-28T14:02:09.947000Z, 1533.07 2012-04-28T14:02:10.041000Z, 1533.07 2012-04-28T14:02:10.134000Z, 1533.06 2012-04-28T14:02:10.244000Z, 1533.06 2012-04-28T14:02:10.338000Z, 1533.06 2012-04-28T14:02:10.447000Z, 1533.06 2012-04-28T14:02:10.541000Z, 1533.06 2012-04-28T14:02:10.634000Z, 1533.06 2012-04-28T14:02:10.744000Z, 1533.06 2012-04-28T14:02:10.838000Z, 1533.06 2012-04-28T14:02:10.947000Z, 1533.06 2012-04-28T14:02:11.041000Z, 1533.06 2012-04-28T14:02:11.134000Z, 1533.06 2012-04-28T14:02:11.244000Z, 1533.06 2012-04-28T14:02:11.338000Z, 1533.06 2012-04-28T14:02:11.447000Z, 1533.06 2012-04-28T14:02:11.541000Z, 1533.06 2012-04-28T14:02:11.634000Z, 1533.06 2012-04-28T14:02:11.744000Z, 1533.06 2012-04-28T14:02:11.838000Z, 1533.07 2012-04-28T14:02:11.947000Z, 1533.07 2012-04-28T14:02:12.041000Z, 1533.07 2012-04-28T14:02:12.134000Z, 1533.07 2012-04-28T14:02:12.244000Z, 1533.07 2012-04-28T14:02:12.338000Z, 1533.07 2012-04-28T14:02:12.447000Z, 1533.07 2012-04-28T14:02:12.541000Z, 1533.07 2012-04-28T14:02:12.634000Z, 1533.07 2012-04-28T14:02:12.744000Z, 1533.07 2012-04-28T14:02:12.838000Z, 1533.07 2012-04-28T14:02:12.931000Z, 1533.07 2012-04-28T14:02:13.041000Z, 1533.07 2012-04-28T14:02:13.134000Z, 1533.07 2012-04-28T14:02:13.244000Z, 1533.07 2012-04-28T14:02:13.338000Z, 1533.07 2012-04-28T14:02:13.447000Z, 1533.07 2012-04-28T14:02:13.541000Z, 1533.07 2012-04-28T14:02:13.634000Z, 1533.07 2012-04-28T14:02:13.744000Z, 1533.07 2012-04-28T14:02:13.838000Z, 1533.07 2012-04-28T14:02:13.947000Z, 1533.07 2012-04-28T14:02:14.041000Z, 1533.07 2012-04-28T14:02:14.134000Z, 1533.07 2012-04-28T14:02:14.244000Z, 1533.07 2012-04-28T14:02:14.338000Z, 1533.07 2012-04-28T14:02:14.447000Z, 1533.07 2012-04-28T14:02:14.541000Z, 1533.07 2012-04-28T14:02:14.634000Z, 1533.07 2012-04-28T14:02:14.744000Z, 1533.07 2012-04-28T14:02:14.838000Z, 1533.07 2012-04-28T14:02:14.947000Z, 1533.07 2012-04-28T14:02:15.041000Z, 1533.07 2012-04-28T14:02:15.134000Z, 1533.07 2012-04-28T14:02:15.244000Z, 1533.07 2012-04-28T14:02:15.338000Z, 1533.07 2012-04-28T14:02:15.447000Z, 1533.07 2012-04-28T14:02:15.541000Z, 1533.07 2012-04-28T14:02:15.634000Z, 1533.07 2012-04-28T14:02:15.744000Z, 1533.07 2012-04-28T14:02:15.838000Z, 1533.07 2012-04-28T14:02:15.947000Z, 1533.07 2012-04-28T14:02:16.041000Z, 1533.07 2012-04-28T14:02:16.134000Z, 1533.07 2012-04-28T14:02:16.244000Z, 1533.06 2012-04-28T14:02:16.338000Z, 1533.06 2012-04-28T14:02:16.447000Z, 1533.06 2012-04-28T14:02:16.541000Z, 1533.07 2012-04-28T14:02:16.634000Z, 1533.07 2012-04-28T14:02:16.744000Z, 1533.07 2012-04-28T14:02:16.838000Z, 1533.07 2012-04-28T14:02:16.947000Z, 1533.07 2012-04-28T14:02:17.041000Z, 1533.07 2012-04-28T14:02:17.134000Z, 1533.07 2012-04-28T14:02:17.244000Z, 1533.07 2012-04-28T14:02:17.338000Z, 1533.07 2012-04-28T14:02:17.447000Z, 1533.07 2012-04-28T14:02:17.541000Z, 1533.07 2012-04-28T14:02:17.697000Z, 1533.07 2012-04-28T14:02:17.744000Z, 1533.07 2012-04-28T14:02:17.838000Z, 1533.07 2012-04-28T14:02:17.931000Z, 1533.07 2012-04-28T14:02:18.041000Z, 1533.07 2012-04-28T14:02:18.134000Z, 1533.07 2012-04-28T14:02:18.244000Z, 1533.07 2012-04-28T14:02:18.338000Z, 1533.07 2012-04-28T14:02:18.447000Z, 1533.07 2012-04-28T14:02:18.541000Z, 1533.07 2012-04-28T14:02:18.635000Z, 1533.07 2012-04-28T14:02:18.744000Z, 1533.07 2012-04-28T14:02:18.838000Z, 1533.07 2012-04-28T14:02:18.947000Z, 1533.07 2012-04-28T14:02:19.041000Z, 1533.07 2012-04-28T14:02:19.135000Z, 1533.07 2012-04-28T14:02:19.244000Z, 1533.06 2012-04-28T14:02:19.338000Z, 1533.07 2012-04-28T14:02:19.447000Z, 1533.06 2012-04-28T14:02:19.541000Z, 1533.07 2012-04-28T14:02:19.728000Z, 1533.07 2012-04-28T14:02:19.728000Z, 1533.07 2012-04-28T14:02:19.838000Z, 1533.07 2012-04-28T14:02:19.994000Z, 1533.07 2012-04-28T14:02:20.041000Z, 1533.07 2012-04-28T14:02:20.135000Z, 1533.07 2012-04-28T14:02:20.244000Z, 1533.07 2012-04-28T14:02:20.338000Z, 1533.07 2012-04-28T14:02:20.447000Z, 1533.07 2012-04-28T14:02:20.541000Z, 1533.07 2012-04-28T14:02:20.635000Z, 1533.07 2012-04-28T14:02:20.744000Z, 1533.07 2012-04-28T14:02:20.838000Z, 1533.07 2012-04-28T14:02:20.947000Z, 1533.07 2012-04-28T14:02:21.041000Z, 1533.07 2012-04-28T14:02:21.135000Z, 1533.07 2012-04-28T14:02:21.244000Z, 1533.07 2012-04-28T14:02:21.338000Z, 1533.07 2012-04-28T14:02:21.447000Z, 1533.07 2012-04-28T14:02:21.541000Z, 1533.07 2012-04-28T14:02:21.635000Z, 1533.07 2012-04-28T14:02:21.744000Z, 1533.07 2012-04-28T14:02:21.838000Z, 1533.07 2012-04-28T14:02:21.947000Z, 1533.07 2012-04-28T14:02:22.041000Z, 1533.07 2012-04-28T14:02:22.135000Z, 1533.07 2012-04-28T14:02:22.244000Z, 1533.07 2012-04-28T14:02:22.338000Z, 1533.07 2012-04-28T14:02:22.447000Z, 1533.07 2012-04-28T14:02:22.541000Z, 1533.07 2012-04-28T14:02:22.650000Z, 1533.07 2012-04-28T14:02:22.728000Z, 1533.07 2012-04-28T14:02:22.838000Z, 1533.07 2012-04-28T14:02:22.947000Z, 1533.07 2012-04-28T14:02:23.041000Z, 1533.07 2012-04-28T14:02:23.135000Z, 1533.07 2012-04-28T14:02:23.244000Z, 1533.07 2012-04-28T14:02:23.338000Z, 1533.07 2012-04-28T14:02:23.447000Z, 1533.07 2012-04-28T14:02:23.541000Z, 1533.07 2012-04-28T14:02:23.635000Z, 1533.07 2012-04-28T14:02:23.744000Z, 1533.07 2012-04-28T14:02:23.838000Z, 1533.07 2012-04-28T14:02:23.947000Z, 1533.07 2012-04-28T14:02:24.041000Z, 1533.07 2012-04-28T14:02:24.135000Z, 1533.07 2012-04-28T14:02:24.244000Z, 1533.07 2012-04-28T14:02:24.338000Z, 1533.07 2012-04-28T14:02:24.447000Z, 1533.07 2012-04-28T14:02:24.541000Z, 1533.07 2012-04-28T14:02:24.635000Z, 1533.07 2012-04-28T14:02:24.744000Z, 1533.07 2012-04-28T14:02:24.838000Z, 1533.07 2012-04-28T14:02:24.947000Z, 1533.07 2012-04-28T14:02:25.025000Z, 1533.07 2012-04-28T14:02:25.135000Z, 1533.07 2012-04-28T14:02:25.244000Z, 1533.07 2012-04-28T14:02:25.338000Z, 1533.07 2012-04-28T14:02:25.431000Z, 1533.07 2012-04-28T14:02:25.541000Z, 1533.07 2012-04-28T14:02:25.635000Z, 1533.07 2012-04-28T14:02:25.744000Z, 1533.07 2012-04-28T14:02:25.838000Z, 1533.07 2012-04-28T14:02:25.947000Z, 1533.07 2012-04-28T14:02:26.041000Z, 1533.07 2012-04-28T14:02:26.135000Z, 1533.07 2012-04-28T14:02:26.244000Z, 1533.07 2012-04-28T14:02:26.338000Z, 1533.07 2012-04-28T14:02:26.431000Z, 1533.07 2012-04-28T14:02:26.541000Z, 1533.07 2012-04-28T14:02:26.635000Z, 1533.07 2012-04-28T14:02:26.744000Z, 1533.07 2012-04-28T14:02:26.838000Z, 1533.07 2012-04-28T14:02:26.931000Z, 1533.07 2012-04-28T14:02:27.041000Z, 1533.07 2012-04-28T14:02:27.135000Z, 1533.07 2012-04-28T14:02:27.244000Z, 1533.07 2012-04-28T14:02:27.338000Z, 1533.07 2012-04-28T14:02:27.431000Z, 1533.07 2012-04-28T14:02:27.541000Z, 1533.07 2012-04-28T14:02:27.650000Z, 1533.07 2012-04-28T14:02:27.728000Z, 1533.07 2012-04-28T14:02:27.838000Z, 1533.07 2012-04-28T14:02:27.931000Z, 1533.07 2012-04-28T14:02:28.041000Z, 1533.07 2012-04-28T14:02:28.150000Z, 1533.07 2012-04-28T14:02:28.244000Z, 1533.07 2012-04-28T14:02:28.338000Z, 1533.07 2012-04-28T14:02:28.432000Z, 1533.07 2012-04-28T14:02:28.541000Z, 1533.07 2012-04-28T14:02:28.728000Z, 1533.07 2012-04-28T14:02:28.728000Z, 1533.07 2012-04-28T14:02:28.838000Z, 1533.07 2012-04-28T14:02:28.932000Z, 1533.07 2012-04-28T14:02:29.041000Z, 1533.07 2012-04-28T14:02:29.135000Z, 1533.07 2012-04-28T14:02:29.244000Z, 1533.07 2012-04-28T14:02:29.338000Z, 1533.07 2012-04-28T14:02:29.432000Z, 1533.07 2012-04-28T14:02:29.541000Z, 1533.07 2012-04-28T14:02:29.635000Z, 1533.07 2012-04-28T14:02:29.744000Z, 1533.07 2012-04-28T14:02:29.838000Z, 1533.07 2012-04-28T14:02:29.932000Z, 1533.07 2012-04-28T14:02:30.041000Z, 1533.07 2012-04-28T14:02:30.135000Z, 1533.07 2012-04-28T14:02:30.244000Z, 1533.07 2012-04-28T14:02:30.338000Z, 1533.07 2012-04-28T14:02:30.432000Z, 1533.07 2012-04-28T14:02:30.541000Z, 1533.07 2012-04-28T14:02:30.635000Z, 1533.07 2012-04-28T14:02:30.728000Z, 1533.07 2012-04-28T14:02:30.838000Z, 1533.07 2012-04-28T14:02:30.932000Z, 1533.07 2012-04-28T14:02:31.041000Z, 1533.07 2012-04-28T14:02:31.135000Z, 1533.07 2012-04-28T14:02:31.244000Z, 1533.07 2012-04-28T14:02:31.338000Z, 1533.07 2012-04-28T14:02:31.447000Z, 1533.07 2012-04-28T14:02:31.541000Z, 1533.07 2012-04-28T14:02:31.635000Z, 1533.07 2012-04-28T14:02:31.728000Z, 1533.07 2012-04-28T14:02:31.838000Z, 1533.07 2012-04-28T14:02:31.932000Z, 1533.07 2012-04-28T14:02:32.041000Z, 1533.07 2012-04-28T14:02:32.135000Z, 1533.07 2012-04-28T14:02:32.244000Z, 1533.07 2012-04-28T14:02:32.338000Z, 1533.07 2012-04-28T14:02:32.447000Z, 1533.07 2012-04-28T14:02:32.541000Z, 1533.07 2012-04-28T14:02:32.635000Z, 1533.07 2012-04-28T14:02:32.744000Z, 1533.07 2012-04-28T14:02:32.838000Z, 1533.07 2012-04-28T14:02:32.947000Z, 1533.07 2012-04-28T14:02:33.041000Z, 1533.07 2012-04-28T14:02:33.135000Z, 1533.07 2012-04-28T14:02:33.244000Z, 1533.07 2012-04-28T14:02:33.338000Z, 1533.07 2012-04-28T14:02:33.447000Z, 1533.07 2012-04-28T14:02:33.541000Z, 1533.07 2012-04-28T14:02:33.697000Z, 1533.07 2012-04-28T14:02:33.728000Z, 1533.07 2012-04-28T14:02:33.838000Z, 1533.07 2012-04-28T14:02:33.932000Z, 1533.07 2012-04-28T14:02:34.041000Z, 1533.07 2012-04-28T14:02:34.135000Z, 1533.07 2012-04-28T14:02:34.244000Z, 1533.07 2012-04-28T14:02:34.338000Z, 1533.07 2012-04-28T14:02:34.432000Z, 1533.07 2012-04-28T14:02:34.541000Z, 1533.07 2012-04-28T14:02:34.635000Z, 1533.07 2012-04-28T14:02:34.728000Z, 1533.07 2012-04-28T14:02:34.838000Z, 1533.07 2012-04-28T14:02:34.932000Z, 1533.07 2012-04-28T14:02:35.041000Z, 1533.07 2012-04-28T14:02:35.135000Z, 1533.07 2012-04-28T14:02:35.244000Z, 1533.07 2012-04-28T14:02:35.338000Z, 1533.07 2012-04-28T14:02:35.447000Z, 1533.07 2012-04-28T14:02:35.541000Z, 1533.07 2012-04-28T14:02:35.635000Z, 1533.07 2012-04-28T14:02:35.744000Z, 1533.07 2012-04-28T14:02:35.838000Z, 1533.07 2012-04-28T14:02:35.947000Z, 1533.07 2012-04-28T14:02:36.041000Z, 1533.07 2012-04-28T14:02:36.135000Z, 1533.07 2012-04-28T14:02:36.244000Z, 1533.07 2012-04-28T14:02:36.338000Z, 1533.07 2012-04-28T14:02:36.447000Z, 1533.07 2012-04-28T14:02:36.541000Z, 1533.08 2012-04-28T14:02:36.635000Z, 1533.08 2012-04-28T14:02:36.744000Z, 1533.07 2012-04-28T14:02:36.838000Z, 1533.07 2012-04-28T14:02:36.947000Z, 1533.08 2012-04-28T14:02:37.041000Z, 1533.08 2012-04-28T14:02:37.135000Z, 1533.08 2012-04-28T14:02:37.244000Z, 1533.08 2012-04-28T14:02:37.338000Z, 1533.08 2012-04-28T14:02:37.447000Z, 1533.08 2012-04-28T14:02:37.541000Z, 1533.08 2012-04-28T14:02:37.635000Z, 1533.08 2012-04-28T14:02:37.744000Z, 1533.08 2012-04-28T14:02:37.838000Z, 1533.08 2012-04-28T14:02:37.947000Z, 1533.08 2012-04-28T14:02:38.041000Z, 1533.07 2012-04-28T14:02:38.135000Z, 1533.08 2012-04-28T14:02:38.244000Z, 1533.07 2012-04-28T14:02:38.338000Z, 1533.07 2012-04-28T14:02:38.447000Z, 1533.07 2012-04-28T14:02:38.541000Z, 1533.07 2012-04-28T14:02:38.635000Z, 1533.07 2012-04-28T14:02:38.744000Z, 1533.07 2012-04-28T14:02:38.838000Z, 1533.07 2012-04-28T14:02:38.947000Z, 1533.07 2012-04-28T14:02:39.041000Z, 1533.07 2012-04-28T14:02:39.135000Z, 1533.07 2012-04-28T14:02:39.244000Z, 1533.07 2012-04-28T14:02:39.338000Z, 1533.07 2012-04-28T14:02:39.447000Z, 1533.07 2012-04-28T14:02:39.541000Z, 1533.07 2012-04-28T14:02:39.650000Z, 1533.07 2012-04-28T14:02:39.744000Z, 1533.07 2012-04-28T14:02:39.838000Z, 1533.07 2012-04-28T14:02:39.947000Z, 1533.07 2012-04-28T14:02:40.041000Z, 1533.07 2012-04-28T14:02:40.135000Z, 1533.07 2012-04-28T14:02:40.244000Z, 1533.07 2012-04-28T14:02:40.338000Z, 1533.07 2012-04-28T14:02:40.447000Z, 1533.08 2012-04-28T14:02:40.541000Z, 1533.07 2012-04-28T14:02:40.635000Z, 1533.08 2012-04-28T14:02:40.744000Z, 1533.08 2012-04-28T14:02:40.838000Z, 1533.08 2012-04-28T14:02:40.947000Z, 1533.08 2012-04-28T14:02:41.041000Z, 1533.08 2012-04-28T14:02:41.135000Z, 1533.08 2012-04-28T14:02:41.244000Z, 1533.08 2012-04-28T14:02:41.338000Z, 1533.08 2012-04-28T14:02:41.447000Z, 1533.08 2012-04-28T14:02:41.541000Z, 1533.08 2012-04-28T14:02:41.729000Z, 1533.08 2012-04-28T14:02:41.729000Z, 1533.08 2012-04-28T14:02:41.838000Z, 1533.08 2012-04-28T14:02:41.932000Z, 1533.08 2012-04-28T14:02:42.041000Z, 1533.08 2012-04-28T14:02:42.135000Z, 1533.08 2012-04-28T14:02:42.244000Z, 1533.08 2012-04-28T14:02:42.338000Z, 1533.08 2012-04-28T14:02:42.447000Z, 1533.08 2012-04-28T14:02:42.541000Z, 1533.08 2012-04-28T14:02:42.635000Z, 1533.08 2012-04-28T14:02:42.744000Z, 1533.08 2012-04-28T14:02:42.838000Z, 1533.08 2012-04-28T14:02:42.947000Z, 1533.08 2012-04-28T14:02:43.041000Z, 1533.08 2012-04-28T14:02:43.135000Z, 1533.08 2012-04-28T14:02:43.244000Z, 1533.08 2012-04-28T14:02:43.338000Z, 1533.08 2012-04-28T14:02:43.447000Z, 1533.08 2012-04-28T14:02:43.541000Z, 1533.08 2012-04-28T14:02:43.635000Z, 1533.08 2012-04-28T14:02:43.744000Z, 1533.08 2012-04-28T14:02:43.838000Z, 1533.08 2012-04-28T14:02:43.947000Z, 1533.08 2012-04-28T14:02:44.041000Z, 1533.08 2012-04-28T14:02:44.135000Z, 1533.08 2012-04-28T14:02:44.244000Z, 1533.08 2012-04-28T14:02:44.338000Z, 1533.08 2012-04-28T14:02:44.447000Z, 1533.08 2012-04-28T14:02:44.541000Z, 1533.08 2012-04-28T14:02:44.635000Z, 1533.08 2012-04-28T14:02:44.744000Z, 1533.08 2012-04-28T14:02:44.838000Z, 1533.08 2012-04-28T14:02:44.947000Z, 1533.08 2012-04-28T14:02:45.041000Z, 1533.08 2012-04-28T14:02:45.135000Z, 1533.08 2012-04-28T14:02:45.244000Z, 1533.08 2012-04-28T14:02:45.338000Z, 1533.08 2012-04-28T14:02:45.447000Z, 1533.08 2012-04-28T14:02:45.541000Z, 1533.08 2012-04-28T14:02:45.635000Z, 1533.08 2012-04-28T14:02:45.744000Z, 1533.08 2012-04-28T14:02:45.838000Z, 1533.08 2012-04-28T14:02:45.947000Z, 1533.08 2012-04-28T14:02:46.041000Z, 1533.08 2012-04-28T14:02:46.135000Z, 1533.08 2012-04-28T14:02:46.244000Z, 1533.08 2012-04-28T14:02:46.338000Z, 1533.08 2012-04-28T14:02:46.447000Z, 1533.08 2012-04-28T14:02:46.541000Z, 1533.08 2012-04-28T14:02:46.635000Z, 1533.08 2012-04-28T14:02:46.744000Z, 1533.08 2012-04-28T14:02:46.838000Z, 1533.08 2012-04-28T14:02:46.947000Z, 1533.08 2012-04-28T14:02:47.041000Z, 1533.08 2012-04-28T14:02:47.135000Z, 1533.08 2012-04-28T14:02:47.244000Z, 1533.08 2012-04-28T14:02:47.338000Z, 1533.08 2012-04-28T14:02:47.447000Z, 1533.08 2012-04-28T14:02:47.541000Z, 1533.08 2012-04-28T14:02:47.635000Z, 1533.08 2012-04-28T14:02:47.744000Z, 1533.08 2012-04-28T14:02:47.838000Z, 1533.08 2012-04-28T14:02:47.947000Z, 1533.08 2012-04-28T14:02:48.041000Z, 1533.08 2012-04-28T14:02:48.135000Z, 1533.08 2012-04-28T14:02:48.244000Z, 1533.08 2012-04-28T14:02:48.338000Z, 1533.08 2012-04-28T14:02:48.447000Z, 1533.08 2012-04-28T14:02:48.541000Z, 1533.08 2012-04-28T14:02:48.635000Z, 1533.08 2012-04-28T14:02:48.744000Z, 1533.08 2012-04-28T14:02:48.838000Z, 1533.08 2012-04-28T14:02:48.932000Z, 1533.08 2012-04-28T14:02:49.041000Z, 1533.08 2012-04-28T14:02:49.135000Z, 1533.08 2012-04-28T14:02:49.244000Z, 1533.08 2012-04-28T14:02:49.338000Z, 1533.08 2012-04-28T14:02:49.432000Z, 1533.08 2012-04-28T14:02:49.541000Z, 1533.08 2012-04-28T14:02:49.635000Z, 1533.08 2012-04-28T14:02:49.729000Z, 1533.08 2012-04-28T14:02:49.838000Z, 1533.08 2012-04-28T14:02:49.932000Z, 1533.08 2012-04-28T14:02:50.041000Z, 1533.08 2012-04-28T14:02:50.135000Z, 1533.08 2012-04-28T14:02:50.244000Z, 1533.08 2012-04-28T14:02:50.338000Z, 1533.07 2012-04-28T14:02:50.432000Z, 1533.07 2012-04-28T14:02:50.541000Z, 1533.07 2012-04-28T14:02:50.635000Z, 1533.07 2012-04-28T14:02:50.744000Z, 1533.07 2012-04-28T14:02:50.838000Z, 1533.07 2012-04-28T14:02:50.932000Z, 1533.07 2012-04-28T14:02:51.041000Z, 1533.07 2012-04-28T14:02:51.135000Z, 1533.07 2012-04-28T14:02:51.244000Z, 1533.07 2012-04-28T14:02:51.338000Z, 1533.07 2012-04-28T14:02:51.432000Z, 1533.07 2012-04-28T14:02:51.541000Z, 1533.07 2012-04-28T14:02:51.666000Z, 1533.07 2012-04-28T14:02:51.744000Z, 1533.07 2012-04-28T14:02:51.838000Z, 1533.07 2012-04-28T14:02:51.932000Z, 1533.07 2012-04-28T14:02:52.041000Z, 1533.07 2012-04-28T14:02:52.135000Z, 1533.07 2012-04-28T14:02:52.244000Z, 1533.07 2012-04-28T14:02:52.338000Z, 1533.07 2012-04-28T14:02:52.432000Z, 1533.07 2012-04-28T14:02:52.541000Z, 1533.07 2012-04-28T14:02:52.635000Z, 1533.08 2012-04-28T14:02:52.744000Z, 1533.08 2012-04-28T14:02:52.838000Z, 1533.08 2012-04-28T14:02:52.932000Z, 1533.08 2012-04-28T14:02:53.041000Z, 1533.08 2012-04-28T14:02:53.135000Z, 1533.08 2012-04-28T14:02:53.244000Z, 1533.08 2012-04-28T14:02:53.338000Z, 1533.08 2012-04-28T14:02:53.432000Z, 1533.08 2012-04-28T14:02:53.541000Z, 1533.08 2012-04-28T14:02:53.682000Z, 1533.08 2012-04-28T14:02:53.729000Z, 1533.08 2012-04-28T14:02:53.838000Z, 1533.08 2012-04-28T14:02:53.947000Z, 1533.08 2012-04-28T14:02:54.041000Z, 1533.08 2012-04-28T14:02:54.135000Z, 1533.08 2012-04-28T14:02:54.244000Z, 1533.08 2012-04-28T14:02:54.338000Z, 1533.08 2012-04-28T14:02:54.432000Z, 1533.08 2012-04-28T14:02:54.541000Z, 1533.08 2012-04-28T14:02:54.635000Z, 1533.08 2012-04-28T14:02:54.744000Z, 1533.08 2012-04-28T14:02:54.838000Z, 1533.08 2012-04-28T14:02:54.932000Z, 1533.08 2012-04-28T14:02:55.041000Z, 1533.08 2012-04-28T14:02:55.135000Z, 1533.08 2012-04-28T14:02:55.244000Z, 1533.08 2012-04-28T14:02:55.338000Z, 1533.08 2012-04-28T14:02:55.447000Z, 1533.08 2012-04-28T14:02:55.541000Z, 1533.08 2012-04-28T14:02:55.635000Z, 1533.08 2012-04-28T14:02:55.729000Z, 1533.08 2012-04-28T14:02:55.838000Z, 1533.08 2012-04-28T14:02:55.947000Z, 1533.08 2012-04-28T14:02:56.041000Z, 1533.08 2012-04-28T14:02:56.135000Z, 1533.08 2012-04-28T14:02:56.244000Z, 1533.07 2012-04-28T14:02:56.338000Z, 1533.07 2012-04-28T14:02:56.432000Z, 1533.07 2012-04-28T14:02:56.541000Z, 1533.07 2012-04-28T14:02:56.635000Z, 1533.07 2012-04-28T14:02:56.744000Z, 1533.07 2012-04-28T14:02:56.838000Z, 1533.07 2012-04-28T14:02:56.947000Z, 1533.08 2012-04-28T14:02:57.041000Z, 1533.08 2012-04-28T14:02:57.135000Z, 1533.08 2012-04-28T14:02:57.244000Z, 1533.08 2012-04-28T14:02:57.338000Z, 1533.08 2012-04-28T14:02:57.448000Z, 1533.08 2012-04-28T14:02:57.541000Z, 1533.08 2012-04-28T14:02:57.651000Z, 1533.08 2012-04-28T14:02:57.744000Z, 1533.08 2012-04-28T14:02:57.838000Z, 1533.08 2012-04-28T14:02:57.948000Z, 1533.08 2012-04-28T14:02:58.041000Z, 1533.08 2012-04-28T14:02:58.135000Z, 1533.08 2012-04-28T14:02:58.244000Z, 1533.08 2012-04-28T14:02:58.338000Z, 1533.08 2012-04-28T14:02:58.432000Z, 1533.08 2012-04-28T14:02:58.541000Z, 1533.08 2012-04-28T14:02:58.635000Z, 1533.08 2012-04-28T14:02:58.744000Z, 1533.08 2012-04-28T14:02:58.838000Z, 1533.08 2012-04-28T14:02:58.948000Z, 1533.08 2012-04-28T14:02:59.041000Z, 1533.08 2012-04-28T14:02:59.135000Z, 1533.08 2012-04-28T14:02:59.244000Z, 1533.08 2012-04-28T14:02:59.338000Z, 1533.08 2012-04-28T14:02:59.448000Z, 1533.08 2012-04-28T14:02:59.541000Z, 1533.08 2012-04-28T14:02:59.635000Z, 1533.08 2012-04-28T14:02:59.744000Z, 1533.08 2012-04-28T14:02:59.838000Z, 1533.08 2012-04-28T14:02:59.932000Z, 1533.08 2012-04-28T14:03:00.041000Z, 1533.08 2012-04-28T14:03:00.135000Z, 1533.08 2012-04-28T14:03:00.244000Z, 1533.08 2012-04-28T14:03:00.338000Z, 1533.08 2012-04-28T14:03:00.448000Z, 1533.08 2012-04-28T14:03:00.541000Z, 1533.08 2012-04-28T14:03:00.666000Z, 1533.08 2012-04-28T14:03:00.729000Z, 1533.08 2012-04-28T14:03:00.838000Z, 1533.08 2012-04-28T14:03:00.948000Z, 1533.08 2012-04-28T14:03:01.041000Z, 1533.08 2012-04-28T14:03:01.135000Z, 1533.08 2012-04-28T14:03:01.229000Z, 1533.08 2012-04-28T14:03:01.338000Z, 1533.08 2012-04-28T14:03:01.448000Z, 1533.08 2012-04-28T14:03:01.541000Z, 1533.08 2012-04-28T14:03:01.635000Z, 1533.08 2012-04-28T14:03:01.744000Z, 1533.08 2012-04-28T14:03:01.838000Z, 1533.08 2012-04-28T14:03:01.932000Z, 1533.08 2012-04-28T14:03:02.041000Z, 1533.08 2012-04-28T14:03:02.135000Z, 1533.08 2012-04-28T14:03:02.244000Z, 1533.07 2012-04-28T14:03:02.338000Z, 1533.07 2012-04-28T14:03:02.448000Z, 1533.07 2012-04-28T14:03:02.541000Z, 1533.07 2012-04-28T14:03:02.666000Z, 1533.07 2012-04-28T14:03:02.744000Z, 1533.07 2012-04-28T14:03:02.838000Z, 1533.07 2012-04-28T14:03:02.948000Z, 1533.07 2012-04-28T14:03:03.041000Z, 1533.07 2012-04-28T14:03:03.135000Z, 1533.07 2012-04-28T14:03:03.244000Z, 1533.07 2012-04-28T14:03:03.338000Z, 1533.08 2012-04-28T14:03:03.448000Z, 1533.08 2012-04-28T14:03:03.541000Z, 1533.08 2012-04-28T14:03:03.635000Z, 1533.08 2012-04-28T14:03:03.729000Z, 1533.08 2012-04-28T14:03:03.838000Z, 1533.08 2012-04-28T14:03:03.948000Z, 1533.08 2012-04-28T14:03:04.041000Z, 1533.08 2012-04-28T14:03:04.135000Z, 1533.08 2012-04-28T14:03:04.244000Z, 1533.08 2012-04-28T14:03:04.338000Z, 1533.08 2012-04-28T14:03:04.448000Z, 1533.08 2012-04-28T14:03:04.541000Z, 1533.08 2012-04-28T14:03:04.729000Z, 1533.08 2012-04-28T14:03:04.729000Z, 1533.08 2012-04-28T14:03:04.838000Z, 1533.08 2012-04-28T14:03:04.948000Z, 1533.08 2012-04-28T14:03:05.041000Z, 1533.08 2012-04-28T14:03:05.135000Z, 1533.08 2012-04-28T14:03:05.244000Z, 1533.08 2012-04-28T14:03:05.338000Z, 1533.08 2012-04-28T14:03:05.448000Z, 1533.08 2012-04-28T14:03:05.541000Z, 1533.08 2012-04-28T14:03:05.635000Z, 1533.08 2012-04-28T14:03:05.729000Z, 1533.08 2012-04-28T14:03:05.838000Z, 1533.08 2012-04-28T14:03:05.932000Z, 1533.08 2012-04-28T14:03:06.041000Z, 1533.08 2012-04-28T14:03:06.135000Z, 1533.08 2012-04-28T14:03:06.244000Z, 1533.08 2012-04-28T14:03:06.338000Z, 1533.08 2012-04-28T14:03:06.448000Z, 1533.08 2012-04-28T14:03:06.541000Z, 1533.08 2012-04-28T14:03:06.635000Z, 1533.08 2012-04-28T14:03:06.744000Z, 1533.08 2012-04-28T14:03:06.838000Z, 1533.08 2012-04-28T14:03:06.948000Z, 1533.08 2012-04-28T14:03:07.041000Z, 1533.08 2012-04-28T14:03:07.135000Z, 1533.08 2012-04-28T14:03:07.245000Z, 1533.08 2012-04-28T14:03:07.338000Z, 1533.08 2012-04-28T14:03:07.448000Z, 1533.08 2012-04-28T14:03:07.541000Z, 1533.08 2012-04-28T14:03:07.651000Z, 1533.08 2012-04-28T14:03:07.745000Z, 1533.08 2012-04-28T14:03:07.838000Z, 1533.08 2012-04-28T14:03:07.932000Z, 1533.08 2012-04-28T14:03:08.041000Z, 1533.08 2012-04-28T14:03:08.135000Z, 1533.08 2012-04-28T14:03:08.245000Z, 1533.08 2012-04-28T14:03:08.338000Z, 1533.08 2012-04-28T14:03:08.448000Z, 1533.08 2012-04-28T14:03:08.541000Z, 1533.08 2012-04-28T14:03:08.635000Z, 1533.08 2012-04-28T14:03:08.745000Z, 1533.08 2012-04-28T14:03:08.838000Z, 1533.08 2012-04-28T14:03:08.948000Z, 1533.08 2012-04-28T14:03:09.041000Z, 1533.08 2012-04-28T14:03:09.135000Z, 1533.08 2012-04-28T14:03:09.245000Z, 1533.08 2012-04-28T14:03:09.338000Z, 1533.08 2012-04-28T14:03:09.448000Z, 1533.08 2012-04-28T14:03:09.541000Z, 1533.08 2012-04-28T14:03:09.635000Z, 1533.09 2012-04-28T14:03:09.745000Z, 1533.08 2012-04-28T14:03:09.838000Z, 1533.08 2012-04-28T14:03:09.948000Z, 1533.08 2012-04-28T14:03:10.041000Z, 1533.08 2012-04-28T14:03:10.135000Z, 1533.08 2012-04-28T14:03:10.245000Z, 1533.08 2012-04-28T14:03:10.338000Z, 1533.08 2012-04-28T14:03:10.448000Z, 1533.08 2012-04-28T14:03:10.541000Z, 1533.08 2012-04-28T14:03:10.635000Z, 1533.08 2012-04-28T14:03:10.745000Z, 1533.08 2012-04-28T14:03:10.838000Z, 1533.08 2012-04-28T14:03:10.948000Z, 1533.08 2012-04-28T14:03:11.041000Z, 1533.08 2012-04-28T14:03:11.135000Z, 1533.08 2012-04-28T14:03:11.245000Z, 1533.08 2012-04-28T14:03:11.338000Z, 1533.08 2012-04-28T14:03:11.432000Z, 1533.08 2012-04-28T14:03:11.541000Z, 1533.08 2012-04-28T14:03:11.635000Z, 1533.08 2012-04-28T14:03:11.729000Z, 1533.08 2012-04-28T14:03:11.838000Z, 1533.08 2012-04-28T14:03:11.932000Z, 1533.08 2012-04-28T14:03:12.041000Z, 1533.08 2012-04-28T14:03:12.135000Z, 1533.08 2012-04-28T14:03:12.245000Z, 1533.08 2012-04-28T14:03:12.338000Z, 1533.08 2012-04-28T14:03:12.432000Z, 1533.08 2012-04-28T14:03:12.541000Z, 1533.08 2012-04-28T14:03:12.635000Z, 1533.08 2012-04-28T14:03:12.745000Z, 1533.08 2012-04-28T14:03:12.838000Z, 1533.08 2012-04-28T14:03:12.932000Z, 1533.08 2012-04-28T14:03:13.041000Z, 1533.08 2012-04-28T14:03:13.135000Z, 1533.08 2012-04-28T14:03:13.229000Z, 1533.09 2012-04-28T14:03:13.338000Z, 1533.09 2012-04-28T14:03:13.432000Z, 1533.09 2012-04-28T14:03:13.541000Z, 1533.09 2012-04-28T14:03:13.651000Z, 1533.09 2012-04-28T14:03:13.729000Z, 1533.09 2012-04-28T14:03:13.838000Z, 1533.09 2012-04-28T14:03:13.932000Z, 1533.09 2012-04-28T14:03:14.041000Z, 1533.09 2012-04-28T14:03:14.135000Z, 1533.09 2012-04-28T14:03:14.245000Z, 1533.09 2012-04-28T14:03:14.338000Z, 1533.09 2012-04-28T14:03:14.432000Z, 1533.09 2012-04-28T14:03:14.541000Z, 1533.09 2012-04-28T14:03:14.651000Z, 1533.09 2012-04-28T14:03:14.729000Z, 1533.09 2012-04-28T14:03:14.838000Z, 1533.09 2012-04-28T14:03:14.932000Z, 1533.09 2012-04-28T14:03:15.041000Z, 1533.09 2012-04-28T14:03:15.135000Z, 1533.09 2012-04-28T14:03:15.245000Z, 1533.09 2012-04-28T14:03:15.338000Z, 1533.09 2012-04-28T14:03:15.432000Z, 1533.09 2012-04-28T14:03:15.541000Z, 1533.09 2012-04-28T14:03:15.635000Z, 1533.09 2012-04-28T14:03:15.729000Z, 1533.09 2012-04-28T14:03:15.838000Z, 1533.09 2012-04-28T14:03:15.932000Z, 1533.09 2012-04-28T14:03:16.041000Z, 1533.09 2012-04-28T14:03:16.135000Z, 1533.09 2012-04-28T14:03:16.245000Z, 1533.09 2012-04-28T14:03:16.338000Z, 1533.09 2012-04-28T14:03:16.432000Z, 1533.09 2012-04-28T14:03:16.541000Z, 1533.09 2012-04-28T14:03:16.635000Z, 1533.09 2012-04-28T14:03:16.729000Z, 1533.09 2012-04-28T14:03:16.838000Z, 1533.09 2012-04-28T14:03:16.932000Z, 1533.09 2012-04-28T14:03:17.042000Z, 1533.09 2012-04-28T14:03:17.135000Z, 1533.09 2012-04-28T14:03:17.245000Z, 1533.09 2012-04-28T14:03:17.338000Z, 1533.09 2012-04-28T14:03:17.432000Z, 1533.09 2012-04-28T14:03:17.542000Z, 1533.09 2012-04-28T14:03:17.713000Z, 1533.09 2012-04-28T14:03:17.729000Z, 1533.09 2012-04-28T14:03:17.838000Z, 1533.09 2012-04-28T14:03:17.932000Z, 1533.09 2012-04-28T14:03:18.042000Z, 1533.09 2012-04-28T14:03:18.135000Z, 1533.09 2012-04-28T14:03:18.245000Z, 1533.09 2012-04-28T14:03:18.338000Z, 1533.09 2012-04-28T14:03:18.432000Z, 1533.09 2012-04-28T14:03:18.542000Z, 1533.09 2012-04-28T14:03:18.635000Z, 1533.09 2012-04-28T14:03:18.745000Z, 1533.09 2012-04-28T14:03:18.838000Z, 1533.09 2012-04-28T14:03:18.932000Z, 1533.09 2012-04-28T14:03:19.042000Z, 1533.09 2012-04-28T14:03:19.135000Z, 1533.09 2012-04-28T14:03:19.245000Z, 1533.09 2012-04-28T14:03:19.338000Z, 1533.09 2012-04-28T14:03:19.432000Z, 1533.09 2012-04-28T14:03:19.542000Z, 1533.09 2012-04-28T14:03:19.635000Z, 1533.09 2012-04-28T14:03:19.745000Z, 1533.09 2012-04-28T14:03:19.838000Z, 1533.09 2012-04-28T14:03:19.932000Z, 1533.09 2012-04-28T14:03:20.042000Z, 1533.09 2012-04-28T14:03:20.135000Z, 1533.09 2012-04-28T14:03:20.245000Z, 1533.09 2012-04-28T14:03:20.338000Z, 1533.09 2012-04-28T14:03:20.432000Z, 1533.09 2012-04-28T14:03:20.542000Z, 1533.09 2012-04-28T14:03:20.635000Z, 1533.09 2012-04-28T14:03:20.729000Z, 1533.09 2012-04-28T14:03:20.838000Z, 1533.09 2012-04-28T14:03:20.932000Z, 1533.09 2012-04-28T14:03:21.042000Z, 1533.09 2012-04-28T14:03:21.135000Z, 1533.09 2012-04-28T14:03:21.245000Z, 1533.09 2012-04-28T14:03:21.338000Z, 1533.09 2012-04-28T14:03:21.448000Z, 1533.09 2012-04-28T14:03:21.542000Z, 1533.09 2012-04-28T14:03:21.635000Z, 1533.09 2012-04-28T14:03:21.745000Z, 1533.09 2012-04-28T14:03:21.838000Z, 1533.09 2012-04-28T14:03:21.932000Z, 1533.09 2012-04-28T14:03:22.057000Z, 1533.09 2012-04-28T14:03:22.135000Z, 1533.09 2012-04-28T14:03:22.245000Z, 1533.09 2012-04-28T14:03:22.338000Z, 1533.09 2012-04-28T14:03:22.432000Z, 1533.09 2012-04-28T14:03:22.542000Z, 1533.09 2012-04-28T14:03:22.635000Z, 1533.09 2012-04-28T14:03:22.729000Z, 1533.09 2012-04-28T14:03:22.838000Z, 1533.09 2012-04-28T14:03:22.948000Z, 1533.09 2012-04-28T14:03:23.042000Z, 1533.09 2012-04-28T14:03:23.135000Z, 1533.09 2012-04-28T14:03:23.245000Z, 1533.09 2012-04-28T14:03:23.338000Z, 1533.09 2012-04-28T14:03:23.448000Z, 1533.09 2012-04-28T14:03:23.542000Z, 1533.09 2012-04-28T14:03:23.667000Z, 1533.09 2012-04-28T14:03:23.745000Z, 1533.09 2012-04-28T14:03:23.838000Z, 1533.09 2012-04-28T14:03:23.948000Z, 1533.09 2012-04-28T14:03:24.042000Z, 1533.09 2012-04-28T14:03:24.135000Z, 1533.09 2012-04-28T14:03:24.229000Z, 1533.09 2012-04-28T14:03:24.338000Z, 1533.09 2012-04-28T14:03:24.448000Z, 1533.09 2012-04-28T14:03:24.542000Z, 1533.09 2012-04-28T14:03:24.635000Z, 1533.09 2012-04-28T14:03:24.729000Z, 1533.09 2012-04-28T14:03:24.838000Z, 1533.09 2012-04-28T14:03:24.932000Z, 1533.09 2012-04-28T14:03:25.042000Z, 1533.09 2012-04-28T14:03:25.135000Z, 1533.09 2012-04-28T14:03:25.245000Z, 1533.09 2012-04-28T14:03:25.338000Z, 1533.09 2012-04-28T14:03:25.448000Z, 1533.09 2012-04-28T14:03:25.542000Z, 1533.09 2012-04-28T14:03:25.713000Z, 1533.09 2012-04-28T14:03:25.729000Z, 1533.09 2012-04-28T14:03:25.838000Z, 1533.09 2012-04-28T14:03:25.948000Z, 1533.09 2012-04-28T14:03:26.042000Z, 1533.09 2012-04-28T14:03:26.135000Z, 1533.09 2012-04-28T14:03:26.245000Z, 1533.09 2012-04-28T14:03:26.338000Z, 1533.09 2012-04-28T14:03:26.448000Z, 1533.09 2012-04-28T14:03:26.542000Z, 1533.09 2012-04-28T14:03:26.635000Z, 1533.09 2012-04-28T14:03:26.745000Z, 1533.09 2012-04-28T14:03:26.839000Z, 1533.09 2012-04-28T14:03:26.948000Z, 1533.09 2012-04-28T14:03:27.042000Z, 1533.09 2012-04-28T14:03:27.135000Z, 1533.09 2012-04-28T14:03:27.245000Z, 1533.09 2012-04-28T14:03:27.339000Z, 1533.10 2012-04-28T14:03:27.448000Z, 1533.10 2012-04-28T14:03:27.542000Z, 1533.10 2012-04-28T14:03:27.667000Z, 1533.10 2012-04-28T14:03:27.745000Z, 1533.09 2012-04-28T14:03:27.839000Z, 1533.09 2012-04-28T14:03:27.948000Z, 1533.09 2012-04-28T14:03:28.042000Z, 1533.09 2012-04-28T14:03:28.135000Z, 1533.09 2012-04-28T14:03:28.245000Z, 1533.09 2012-04-28T14:03:28.339000Z, 1533.09 2012-04-28T14:03:28.448000Z, 1533.09 2012-04-28T14:03:28.542000Z, 1533.09 2012-04-28T14:03:28.635000Z, 1533.09 2012-04-28T14:03:28.729000Z, 1533.09 2012-04-28T14:03:28.839000Z, 1533.09 2012-04-28T14:03:28.948000Z, 1533.09 2012-04-28T14:03:29.042000Z, 1533.09 2012-04-28T14:03:29.135000Z, 1533.09 2012-04-28T14:03:29.245000Z, 1533.09 2012-04-28T14:03:29.339000Z, 1533.09 2012-04-28T14:03:29.448000Z, 1533.09 2012-04-28T14:03:29.542000Z, 1533.09 2012-04-28T14:03:29.635000Z, 1533.09 2012-04-28T14:03:29.745000Z, 1533.09 2012-04-28T14:03:29.839000Z, 1533.09 2012-04-28T14:03:29.948000Z, 1533.09 2012-04-28T14:03:30.042000Z, 1533.09 2012-04-28T14:03:30.135000Z, 1533.09 2012-04-28T14:03:30.245000Z, 1533.09 2012-04-28T14:03:30.339000Z, 1533.09 2012-04-28T14:03:30.448000Z, 1533.09 2012-04-28T14:03:30.542000Z, 1533.09 2012-04-28T14:03:30.635000Z, 1533.09 2012-04-28T14:03:30.745000Z, 1533.09 2012-04-28T14:03:30.839000Z, 1533.09 2012-04-28T14:03:30.948000Z, 1533.09 2012-04-28T14:03:31.042000Z, 1533.09 2012-04-28T14:03:31.135000Z, 1533.09 2012-04-28T14:03:31.245000Z, 1533.09 2012-04-28T14:03:31.339000Z, 1533.09 2012-04-28T14:03:31.448000Z, 1533.09 2012-04-28T14:03:31.542000Z, 1533.09 2012-04-28T14:03:31.635000Z, 1533.09 2012-04-28T14:03:31.745000Z, 1533.10 2012-04-28T14:03:31.839000Z, 1533.09 2012-04-28T14:03:31.948000Z, 1533.09 2012-04-28T14:03:32.042000Z, 1533.09 2012-04-28T14:03:32.135000Z, 1533.09 2012-04-28T14:03:32.245000Z, 1533.09 2012-04-28T14:03:32.339000Z, 1533.09 2012-04-28T14:03:32.448000Z, 1533.09 2012-04-28T14:03:32.542000Z, 1533.10 2012-04-28T14:03:32.635000Z, 1533.10 2012-04-28T14:03:32.745000Z, 1533.10 2012-04-28T14:03:32.839000Z, 1533.10 2012-04-28T14:03:32.948000Z, 1533.10 2012-04-28T14:03:33.042000Z, 1533.10 2012-04-28T14:03:33.135000Z, 1533.10 2012-04-28T14:03:33.245000Z, 1533.10 2012-04-28T14:03:33.339000Z, 1533.10 2012-04-28T14:03:33.448000Z, 1533.10 2012-04-28T14:03:33.542000Z, 1533.10 2012-04-28T14:03:33.698000Z, 1533.10 2012-04-28T14:03:33.745000Z, 1533.10 2012-04-28T14:03:33.839000Z, 1533.10 2012-04-28T14:03:33.932000Z, 1533.10 2012-04-28T14:03:34.042000Z, 1533.10 2012-04-28T14:03:34.135000Z, 1533.10 2012-04-28T14:03:34.245000Z, 1533.10 2012-04-28T14:03:34.339000Z, 1533.10 2012-04-28T14:03:34.432000Z, 1533.10 2012-04-28T14:03:34.542000Z, 1533.10 2012-04-28T14:03:34.635000Z, 1533.10 2012-04-28T14:03:34.745000Z, 1533.10 2012-04-28T14:03:34.839000Z, 1533.10 2012-04-28T14:03:34.932000Z, 1533.10 2012-04-28T14:03:35.042000Z, 1533.10 2012-04-28T14:03:35.135000Z, 1533.10 2012-04-28T14:03:35.245000Z, 1533.10 2012-04-28T14:03:35.339000Z, 1533.10 2012-04-28T14:03:35.432000Z, 1533.10 2012-04-28T14:03:35.542000Z, 1533.10 2012-04-28T14:03:35.651000Z, 1533.10 2012-04-28T14:03:35.745000Z, 1533.10 2012-04-28T14:03:35.839000Z, 1533.10 2012-04-28T14:03:35.932000Z, 1533.10 2012-04-28T14:03:36.042000Z, 1533.10 2012-04-28T14:03:36.135000Z, 1533.10 2012-04-28T14:03:36.245000Z, 1533.10 2012-04-28T14:03:36.339000Z, 1533.10 2012-04-28T14:03:36.432000Z, 1533.10 2012-04-28T14:03:36.542000Z, 1533.10 2012-04-28T14:03:36.636000Z, 1533.10 2012-04-28T14:03:36.729000Z, 1533.10 2012-04-28T14:03:36.839000Z, 1533.10 2012-04-28T14:03:36.932000Z, 1533.10 2012-04-28T14:03:37.042000Z, 1533.10 2012-04-28T14:03:37.136000Z, 1533.10 2012-04-28T14:03:37.245000Z, 1533.10 2012-04-28T14:03:37.339000Z, 1533.10 2012-04-28T14:03:37.432000Z, 1533.10 2012-04-28T14:03:37.542000Z, 1533.10 2012-04-28T14:03:37.636000Z, 1533.10 2012-04-28T14:03:37.745000Z, 1533.10 2012-04-28T14:03:37.839000Z, 1533.10 2012-04-28T14:03:37.932000Z, 1533.10 2012-04-28T14:03:38.042000Z, 1533.10 2012-04-28T14:03:38.136000Z, 1533.10 2012-04-28T14:03:38.245000Z, 1533.10 2012-04-28T14:03:38.339000Z, 1533.10 2012-04-28T14:03:38.432000Z, 1533.10 2012-04-28T14:03:38.542000Z, 1533.10 2012-04-28T14:03:38.636000Z, 1533.10 2012-04-28T14:03:38.729000Z, 1533.10 2012-04-28T14:03:38.839000Z, 1533.10 2012-04-28T14:03:38.932000Z, 1533.10 2012-04-28T14:03:39.042000Z, 1533.10 2012-04-28T14:03:39.136000Z, 1533.10 2012-04-28T14:03:39.245000Z, 1533.10 2012-04-28T14:03:39.339000Z, 1533.10 2012-04-28T14:03:39.432000Z, 1533.10 2012-04-28T14:03:39.542000Z, 1533.10 2012-04-28T14:03:39.636000Z, 1533.10 2012-04-28T14:03:39.729000Z, 1533.10 2012-04-28T14:03:39.839000Z, 1533.10 2012-04-28T14:03:39.932000Z, 1533.10 2012-04-28T14:03:40.042000Z, 1533.10 2012-04-28T14:03:40.136000Z, 1533.10 2012-04-28T14:03:40.245000Z, 1533.10 2012-04-28T14:03:40.339000Z, 1533.10 2012-04-28T14:03:40.432000Z, 1533.10 2012-04-28T14:03:40.526000Z, 1533.10 2012-04-28T14:03:40.651000Z, 1533.10 2012-04-28T14:03:40.745000Z, 1533.10 2012-04-28T14:03:40.839000Z, 1533.10 2012-04-28T14:03:40.932000Z, 1533.10 2012-04-28T14:03:41.042000Z, 1533.10 2012-04-28T14:03:41.136000Z, 1533.10 2012-04-28T14:03:41.245000Z, 1533.10 2012-04-28T14:03:41.339000Z, 1533.10 2012-04-28T14:03:41.432000Z, 1533.10 2012-04-28T14:03:41.542000Z, 1533.10 2012-04-28T14:03:41.651000Z, 1533.10 2012-04-28T14:03:41.729000Z, 1533.10 2012-04-28T14:03:41.839000Z, 1533.10 2012-04-28T14:03:41.932000Z, 1533.10 2012-04-28T14:03:42.042000Z, 1533.10 2012-04-28T14:03:42.136000Z, 1533.10 2012-04-28T14:03:42.245000Z, 1533.10 2012-04-28T14:03:42.339000Z, 1533.10 2012-04-28T14:03:42.432000Z, 1533.10 2012-04-28T14:03:42.542000Z, 1533.10 2012-04-28T14:03:42.636000Z, 1533.10 2012-04-28T14:03:42.745000Z, 1533.10 2012-04-28T14:03:42.839000Z, 1533.10 2012-04-28T14:03:42.932000Z, 1533.10 2012-04-28T14:03:43.042000Z, 1533.10 2012-04-28T14:03:43.136000Z, 1533.10 2012-04-28T14:03:43.245000Z, 1533.10 2012-04-28T14:03:43.339000Z, 1533.10 2012-04-28T14:03:43.432000Z, 1533.10 2012-04-28T14:03:43.542000Z, 1533.10 2012-04-28T14:03:43.636000Z, 1533.10 2012-04-28T14:03:43.745000Z, 1533.10 2012-04-28T14:03:43.839000Z, 1533.10 2012-04-28T14:03:43.932000Z, 1533.10 2012-04-28T14:03:44.042000Z, 1533.10 2012-04-28T14:03:44.136000Z, 1533.10 2012-04-28T14:03:44.245000Z, 1533.10 2012-04-28T14:03:44.339000Z, 1533.10 2012-04-28T14:03:44.448000Z, 1533.10 2012-04-28T14:03:44.542000Z, 1533.10 2012-04-28T14:03:44.636000Z, 1533.10 2012-04-28T14:03:44.745000Z, 1533.10 2012-04-28T14:03:44.839000Z, 1533.10 2012-04-28T14:03:44.932000Z, 1533.10 2012-04-28T14:03:45.026000Z, 1533.10 2012-04-28T14:03:45.136000Z, 1533.10 2012-04-28T14:03:45.245000Z, 1533.10 2012-04-28T14:03:45.339000Z, 1533.10 2012-04-28T14:03:45.432000Z, 1533.10 2012-04-28T14:03:45.542000Z, 1533.10 2012-04-28T14:03:45.636000Z, 1533.10 2012-04-28T14:03:45.729000Z, 1533.10 2012-04-28T14:03:45.839000Z, 1533.10 2012-04-28T14:03:45.932000Z, 1533.10 2012-04-28T14:03:46.042000Z, 1533.10 2012-04-28T14:03:46.136000Z, 1533.10 2012-04-28T14:03:46.245000Z, 1533.10 2012-04-28T14:03:46.339000Z, 1533.10 2012-04-28T14:03:46.448000Z, 1533.10 2012-04-28T14:03:46.542000Z, 1533.10 2012-04-28T14:03:46.651000Z, 1533.10 2012-04-28T14:03:46.729000Z, 1533.10 2012-04-28T14:03:46.839000Z, 1533.10 2012-04-28T14:03:46.933000Z, 1533.10 2012-04-28T14:03:47.042000Z, 1533.10 2012-04-28T14:03:47.136000Z, 1533.10 2012-04-28T14:03:47.245000Z, 1533.10 2012-04-28T14:03:47.339000Z, 1533.10 2012-04-28T14:03:47.448000Z, 1533.10 2012-04-28T14:03:47.542000Z, 1533.10 2012-04-28T14:03:47.636000Z, 1533.10 2012-04-28T14:03:47.729000Z, 1533.10 2012-04-28T14:03:47.839000Z, 1533.10 2012-04-28T14:03:47.933000Z, 1533.10 2012-04-28T14:03:48.042000Z, 1533.10 2012-04-28T14:03:48.136000Z, 1533.10 2012-04-28T14:03:48.245000Z, 1533.10 2012-04-28T14:03:48.339000Z, 1533.10 2012-04-28T14:03:48.433000Z, 1533.10 2012-04-28T14:03:48.542000Z, 1533.10 2012-04-28T14:03:48.698000Z, 1533.10 2012-04-28T14:03:48.745000Z, 1533.10 2012-04-28T14:03:48.839000Z, 1533.10 2012-04-28T14:03:48.948000Z, 1533.10 2012-04-28T14:03:49.042000Z, 1533.10 2012-04-28T14:03:49.136000Z, 1533.10 2012-04-28T14:03:49.245000Z, 1533.10 2012-04-28T14:03:49.339000Z, 1533.10 2012-04-28T14:03:49.448000Z, 1533.10 2012-04-28T14:03:49.542000Z, 1533.10 2012-04-28T14:03:49.636000Z, 1533.11 2012-04-28T14:03:49.729000Z, 1533.11 2012-04-28T14:03:49.839000Z, 1533.11 2012-04-28T14:03:49.948000Z, 1533.11 2012-04-28T14:03:50.058000Z, 1533.11 2012-04-28T14:03:50.136000Z, 1533.11 2012-04-28T14:03:50.245000Z, 1533.11 2012-04-28T14:03:50.339000Z, 1533.11 2012-04-28T14:03:50.448000Z, 1533.11 2012-04-28T14:03:50.542000Z, 1533.11 2012-04-28T14:03:50.636000Z, 1533.11 2012-04-28T14:03:50.745000Z, 1533.11 2012-04-28T14:03:50.839000Z, 1533.11 2012-04-28T14:03:50.933000Z, 1533.11 2012-04-28T14:03:51.042000Z, 1533.11 2012-04-28T14:03:51.136000Z, 1533.11 2012-04-28T14:03:51.245000Z, 1533.11 2012-04-28T14:03:51.339000Z, 1533.11 2012-04-28T14:03:51.448000Z, 1533.11 2012-04-28T14:03:51.542000Z, 1533.11 2012-04-28T14:03:51.683000Z, 1533.11 2012-04-28T14:03:51.745000Z, 1533.11 2012-04-28T14:03:51.839000Z, 1533.11 2012-04-28T14:03:51.948000Z, 1533.11 2012-04-28T14:03:52.042000Z, 1533.11 2012-04-28T14:03:52.136000Z, 1533.11 2012-04-28T14:03:52.245000Z, 1533.11 2012-04-28T14:03:52.339000Z, 1533.11 2012-04-28T14:03:52.448000Z, 1533.11 2012-04-28T14:03:52.542000Z, 1533.11 2012-04-28T14:03:52.636000Z, 1533.11 2012-04-28T14:03:52.745000Z, 1533.11 2012-04-28T14:03:52.839000Z, 1533.11 2012-04-28T14:03:52.948000Z, 1533.11 2012-04-28T14:03:53.042000Z, 1533.11 2012-04-28T14:03:53.136000Z, 1533.11 2012-04-28T14:03:53.245000Z, 1533.11 2012-04-28T14:03:53.339000Z, 1533.11 2012-04-28T14:03:53.448000Z, 1533.11 2012-04-28T14:03:53.542000Z, 1533.11 2012-04-28T14:03:53.698000Z, 1533.11 2012-04-28T14:03:53.729000Z, 1533.11 2012-04-28T14:03:53.839000Z, 1533.11 2012-04-28T14:03:53.933000Z, 1533.11 2012-04-28T14:03:54.042000Z, 1533.11 2012-04-28T14:03:54.136000Z, 1533.11 2012-04-28T14:03:54.245000Z, 1533.11 2012-04-28T14:03:54.339000Z, 1533.11 2012-04-28T14:03:54.448000Z, 1533.11 2012-04-28T14:03:54.542000Z, 1533.11 2012-04-28T14:03:54.636000Z, 1533.11 2012-04-28T14:03:54.745000Z, 1533.11 2012-04-28T14:03:54.839000Z, 1533.11 2012-04-28T14:03:54.948000Z, 1533.11 2012-04-28T14:03:55.042000Z, 1533.11 2012-04-28T14:03:55.136000Z, 1533.11 2012-04-28T14:03:55.245000Z, 1533.11 2012-04-28T14:03:55.339000Z, 1533.11 2012-04-28T14:03:55.448000Z, 1533.11 2012-04-28T14:03:55.542000Z, 1533.11 2012-04-28T14:03:55.636000Z, 1533.11 2012-04-28T14:03:55.745000Z, 1533.11 2012-04-28T14:03:55.839000Z, 1533.11 2012-04-28T14:03:55.948000Z, 1533.11 2012-04-28T14:03:56.042000Z, 1533.11 2012-04-28T14:03:56.136000Z, 1533.11 2012-04-28T14:03:56.245000Z, 1533.11 2012-04-28T14:03:56.339000Z, 1533.11 2012-04-28T14:03:56.433000Z, 1533.11 2012-04-28T14:03:56.542000Z, 1533.11 2012-04-28T14:03:56.636000Z, 1533.11 2012-04-28T14:03:56.730000Z, 1533.11 2012-04-28T14:03:56.839000Z, 1533.11 2012-04-28T14:03:56.933000Z, 1533.11 2012-04-28T14:03:57.042000Z, 1533.11 2012-04-28T14:03:57.136000Z, 1533.11 2012-04-28T14:03:57.245000Z, 1533.11 2012-04-28T14:03:57.339000Z, 1533.11 2012-04-28T14:03:57.433000Z, 1533.11 2012-04-28T14:03:57.542000Z, 1533.11 2012-04-28T14:03:57.636000Z, 1533.11 2012-04-28T14:03:57.730000Z, 1533.11 2012-04-28T14:03:57.839000Z, 1533.11 2012-04-28T14:03:57.933000Z, 1533.11 2012-04-28T14:03:58.042000Z, 1533.11 2012-04-28T14:03:58.136000Z, 1533.11 2012-04-28T14:03:58.230000Z, 1533.11 2012-04-28T14:03:58.339000Z, 1533.11 2012-04-28T14:03:58.433000Z, 1533.11 2012-04-28T14:03:58.542000Z, 1533.11 2012-04-28T14:03:58.651000Z, 1533.11 2012-04-28T14:03:58.730000Z, 1533.11 2012-04-28T14:03:58.839000Z, 1533.11 2012-04-28T14:03:58.933000Z, 1533.11 2012-04-28T14:03:59.042000Z, 1533.11 2012-04-28T14:03:59.136000Z, 1533.11 2012-04-28T14:03:59.245000Z, 1533.11 2012-04-28T14:03:59.339000Z, 1533.11 2012-04-28T14:03:59.433000Z, 1533.11 2012-04-28T14:03:59.542000Z, 1533.11 2012-04-28T14:03:59.636000Z, 1533.11 2012-04-28T14:03:59.730000Z, 1533.11 2012-04-28T14:03:59.839000Z, 1533.11 2012-04-28T14:03:59.933000Z, 1533.11 2012-04-28T14:04:00.042000Z, 1533.11 2012-04-28T14:04:00.136000Z, 1533.11 2012-04-28T14:04:00.245000Z, 1533.11 2012-04-28T14:04:00.339000Z, 1533.11 2012-04-28T14:04:00.433000Z, 1533.11 2012-04-28T14:04:00.542000Z, 1533.11 2012-04-28T14:04:00.636000Z, 1533.11 2012-04-28T14:04:00.745000Z, 1533.11 2012-04-28T14:04:00.839000Z, 1533.11 2012-04-28T14:04:00.933000Z, 1533.11 2012-04-28T14:04:01.042000Z, 1533.11 2012-04-28T14:04:01.136000Z, 1533.11 2012-04-28T14:04:01.245000Z, 1533.11 2012-04-28T14:04:01.339000Z, 1533.11 2012-04-28T14:04:01.433000Z, 1533.11 2012-04-28T14:04:01.542000Z, 1533.11 2012-04-28T14:04:01.636000Z, 1533.11 2012-04-28T14:04:01.745000Z, 1533.11 2012-04-28T14:04:01.839000Z, 1533.11 2012-04-28T14:04:01.933000Z, 1533.11 2012-04-28T14:04:02.042000Z, 1533.11 2012-04-28T14:04:02.136000Z, 1533.11 2012-04-28T14:04:02.245000Z, 1533.11 2012-04-28T14:04:02.339000Z, 1533.11 2012-04-28T14:04:02.433000Z, 1533.11 2012-04-28T14:04:02.542000Z, 1533.11 2012-04-28T14:04:02.636000Z, 1533.11 2012-04-28T14:04:02.745000Z, 1533.11 2012-04-28T14:04:02.839000Z, 1533.11 2012-04-28T14:04:02.933000Z, 1533.11 2012-04-28T14:04:03.042000Z, 1533.11 2012-04-28T14:04:03.136000Z, 1533.11 2012-04-28T14:04:03.245000Z, 1533.11 2012-04-28T14:04:03.339000Z, 1533.11 2012-04-28T14:04:03.433000Z, 1533.11 2012-04-28T14:04:03.542000Z, 1533.11 2012-04-28T14:04:03.698000Z, 1533.11 2012-04-28T14:04:03.730000Z, 1533.11 2012-04-28T14:04:03.839000Z, 1533.11 2012-04-28T14:04:03.933000Z, 1533.11 2012-04-28T14:04:04.042000Z, 1533.11 2012-04-28T14:04:04.136000Z, 1533.11 2012-04-28T14:04:04.245000Z, 1533.11 2012-04-28T14:04:04.339000Z, 1533.11 2012-04-28T14:04:04.433000Z, 1533.11 2012-04-28T14:04:04.542000Z, 1533.11 2012-04-28T14:04:04.651000Z, 1533.11 2012-04-28T14:04:04.730000Z, 1533.11 2012-04-28T14:04:04.839000Z, 1533.11 2012-04-28T14:04:04.933000Z, 1533.11 2012-04-28T14:04:05.042000Z, 1533.11 2012-04-28T14:04:05.136000Z, 1533.11 2012-04-28T14:04:05.245000Z, 1533.11 2012-04-28T14:04:05.339000Z, 1533.11 2012-04-28T14:04:05.433000Z, 1533.11 2012-04-28T14:04:05.542000Z, 1533.11 2012-04-28T14:04:05.730000Z, 1533.11 2012-04-28T14:04:05.730000Z, 1533.11 2012-04-28T14:04:05.839000Z, 1533.11 2012-04-28T14:04:05.933000Z, 1533.11 2012-04-28T14:04:06.042000Z, 1533.11 2012-04-28T14:04:06.136000Z, 1533.11 2012-04-28T14:04:06.245000Z, 1533.11 2012-04-28T14:04:06.339000Z, 1533.11 2012-04-28T14:04:06.433000Z, 1533.11 2012-04-28T14:04:06.542000Z, 1533.11 2012-04-28T14:04:06.652000Z, 1533.11 2012-04-28T14:04:06.730000Z, 1533.11 2012-04-28T14:04:06.839000Z, 1533.11 2012-04-28T14:04:06.933000Z, 1533.11 2012-04-28T14:04:07.042000Z, 1533.11 2012-04-28T14:04:07.136000Z, 1533.11 2012-04-28T14:04:07.245000Z, 1533.11 2012-04-28T14:04:07.339000Z, 1533.11 2012-04-28T14:04:07.433000Z, 1533.11 2012-04-28T14:04:07.542000Z, 1533.11 2012-04-28T14:04:07.636000Z, 1533.11 2012-04-28T14:04:07.745000Z, 1533.11 2012-04-28T14:04:07.839000Z, 1533.11 2012-04-28T14:04:07.933000Z, 1533.11 2012-04-28T14:04:08.042000Z, 1533.11 2012-04-28T14:04:08.136000Z, 1533.11 2012-04-28T14:04:08.245000Z, 1533.11 2012-04-28T14:04:08.339000Z, 1533.11 2012-04-28T14:04:08.433000Z, 1533.11 2012-04-28T14:04:08.542000Z, 1533.11 2012-04-28T14:04:08.636000Z, 1533.11 2012-04-28T14:04:08.745000Z, 1533.11 2012-04-28T14:04:08.839000Z, 1533.11 2012-04-28T14:04:08.933000Z, 1533.11 2012-04-28T14:04:09.042000Z, 1533.11 2012-04-28T14:04:09.136000Z, 1533.11 2012-04-28T14:04:09.245000Z, 1533.11 2012-04-28T14:04:09.339000Z, 1533.11 2012-04-28T14:04:09.433000Z, 1533.11 2012-04-28T14:04:09.542000Z, 1533.11 2012-04-28T14:04:09.636000Z, 1533.11 2012-04-28T14:04:09.745000Z, 1533.11 2012-04-28T14:04:09.839000Z, 1533.11 2012-04-28T14:04:09.933000Z, 1533.11 2012-04-28T14:04:10.042000Z, 1533.11 2012-04-28T14:04:10.136000Z, 1533.11 2012-04-28T14:04:10.245000Z, 1533.11 2012-04-28T14:04:10.339000Z, 1533.11 2012-04-28T14:04:10.433000Z, 1533.11 2012-04-28T14:04:10.542000Z, 1533.11 2012-04-28T14:04:10.636000Z, 1533.11 2012-04-28T14:04:10.745000Z, 1533.11 2012-04-28T14:04:10.839000Z, 1533.11 2012-04-28T14:04:10.933000Z, 1533.11 2012-04-28T14:04:11.042000Z, 1533.11 2012-04-28T14:04:11.136000Z, 1533.11 2012-04-28T14:04:11.245000Z, 1533.11 2012-04-28T14:04:11.339000Z, 1533.11 2012-04-28T14:04:11.448000Z, 1533.11 2012-04-28T14:04:11.542000Z, 1533.12 2012-04-28T14:04:11.636000Z, 1533.12 2012-04-28T14:04:11.730000Z, 1533.12 2012-04-28T14:04:11.823000Z, 1533.12 2012-04-28T14:04:11.933000Z, 1533.12 2012-04-28T14:04:12.042000Z, 1533.12 2012-04-28T14:04:12.136000Z, 1533.12 2012-04-28T14:04:12.245000Z, 1533.12 2012-04-28T14:04:12.339000Z, 1533.12 2012-04-28T14:04:12.433000Z, 1533.12 2012-04-28T14:04:12.542000Z, 1533.12 2012-04-28T14:04:12.636000Z, 1533.12 2012-04-28T14:04:12.745000Z, 1533.12 2012-04-28T14:04:12.839000Z, 1533.12 2012-04-28T14:04:12.933000Z, 1533.12 2012-04-28T14:04:13.042000Z, 1533.12 2012-04-28T14:04:13.136000Z, 1533.12 2012-04-28T14:04:13.245000Z, 1533.12 2012-04-28T14:04:13.339000Z, 1533.12 2012-04-28T14:04:13.448000Z, 1533.12 2012-04-28T14:04:13.542000Z, 1533.12 2012-04-28T14:04:13.636000Z, 1533.12 2012-04-28T14:04:13.745000Z, 1533.12 2012-04-28T14:04:13.839000Z, 1533.12 2012-04-28T14:04:13.948000Z, 1533.12 2012-04-28T14:04:14.042000Z, 1533.12 2012-04-28T14:04:14.136000Z, 1533.12 2012-04-28T14:04:14.245000Z, 1533.12 2012-04-28T14:04:14.339000Z, 1533.12 2012-04-28T14:04:14.433000Z, 1533.12 2012-04-28T14:04:14.542000Z, 1533.12 2012-04-28T14:04:14.636000Z, 1533.12 2012-04-28T14:04:14.745000Z, 1533.12 2012-04-28T14:04:14.839000Z, 1533.12 2012-04-28T14:04:14.948000Z, 1533.12 2012-04-28T14:04:15.042000Z, 1533.12 2012-04-28T14:04:15.136000Z, 1533.12 2012-04-28T14:04:15.230000Z, 1533.12 2012-04-28T14:04:15.339000Z, 1533.12 2012-04-28T14:04:15.448000Z, 1533.12 2012-04-28T14:04:15.542000Z, 1533.12 2012-04-28T14:04:15.636000Z, 1533.12 2012-04-28T14:04:15.730000Z, 1533.12 2012-04-28T14:04:15.839000Z, 1533.12 2012-04-28T14:04:15.949000Z, 1533.12 2012-04-28T14:04:16.042000Z, 1533.12 2012-04-28T14:04:16.136000Z, 1533.12 2012-04-28T14:04:16.245000Z, 1533.12 2012-04-28T14:04:16.339000Z, 1533.12 2012-04-28T14:04:16.449000Z, 1533.12 2012-04-28T14:04:16.542000Z, 1533.12 2012-04-28T14:04:16.636000Z, 1533.12 2012-04-28T14:04:16.745000Z, 1533.12 2012-04-28T14:04:16.839000Z, 1533.12 2012-04-28T14:04:16.949000Z, 1533.12 2012-04-28T14:04:17.042000Z, 1533.12 2012-04-28T14:04:17.136000Z, 1533.12 2012-04-28T14:04:17.245000Z, 1533.12 2012-04-28T14:04:17.339000Z, 1533.12 2012-04-28T14:04:17.449000Z, 1533.12 2012-04-28T14:04:17.542000Z, 1533.12 2012-04-28T14:04:17.636000Z, 1533.12 2012-04-28T14:04:17.745000Z, 1533.12 2012-04-28T14:04:17.839000Z, 1533.12 2012-04-28T14:04:17.949000Z, 1533.12 2012-04-28T14:04:18.042000Z, 1533.12 2012-04-28T14:04:18.136000Z, 1533.12 2012-04-28T14:04:18.245000Z, 1533.12 2012-04-28T14:04:18.339000Z, 1533.12 2012-04-28T14:04:18.449000Z, 1533.12 2012-04-28T14:04:18.542000Z, 1533.12 2012-04-28T14:04:18.636000Z, 1533.12 2012-04-28T14:04:18.730000Z, 1533.12 2012-04-28T14:04:18.824000Z, 1533.12 2012-04-28T14:04:18.933000Z, 1533.12 2012-04-28T14:04:19.042000Z, 1533.12 2012-04-28T14:04:19.136000Z, 1533.12 2012-04-28T14:04:19.230000Z, 1533.12 2012-04-28T14:04:19.339000Z, 1533.12 2012-04-28T14:04:19.433000Z, 1533.12 2012-04-28T14:04:19.542000Z, 1533.12 2012-04-28T14:04:19.636000Z, 1533.12 2012-04-28T14:04:19.730000Z, 1533.12 2012-04-28T14:04:19.855000Z, 1533.12 2012-04-28T14:04:19.933000Z, 1533.12 2012-04-28T14:04:20.042000Z, 1533.12 2012-04-28T14:04:20.136000Z, 1533.12 2012-04-28T14:04:20.230000Z, 1533.12 2012-04-28T14:04:20.339000Z, 1533.12 2012-04-28T14:04:20.433000Z, 1533.12 2012-04-28T14:04:20.542000Z, 1533.12 2012-04-28T14:04:20.636000Z, 1533.12 2012-04-28T14:04:20.730000Z, 1533.12 2012-04-28T14:04:20.839000Z, 1533.12 2012-04-28T14:04:20.933000Z, 1533.12 2012-04-28T14:04:21.042000Z, 1533.12 2012-04-28T14:04:21.136000Z, 1533.12 2012-04-28T14:04:21.245000Z, 1533.12 2012-04-28T14:04:21.339000Z, 1533.12 2012-04-28T14:04:21.433000Z, 1533.12 2012-04-28T14:04:21.542000Z, 1533.12 2012-04-28T14:04:21.636000Z, 1533.12 2012-04-28T14:04:21.730000Z, 1533.12 2012-04-28T14:04:21.839000Z, 1533.12 2012-04-28T14:04:21.933000Z, 1533.12 2012-04-28T14:04:22.042000Z, 1533.12 2012-04-28T14:04:22.136000Z, 1533.12 2012-04-28T14:04:22.230000Z, 1533.12 2012-04-28T14:04:22.339000Z, 1533.12 2012-04-28T14:04:22.433000Z, 1533.12 2012-04-28T14:04:22.542000Z, 1533.12 2012-04-28T14:04:22.636000Z, 1533.12 2012-04-28T14:04:22.730000Z, 1533.12 2012-04-28T14:04:22.839000Z, 1533.12 2012-04-28T14:04:22.933000Z, 1533.12 2012-04-28T14:04:23.042000Z, 1533.12 2012-04-28T14:04:23.136000Z, 1533.12 2012-04-28T14:04:23.245000Z, 1533.12 2012-04-28T14:04:23.339000Z, 1533.12 2012-04-28T14:04:23.433000Z, 1533.12 2012-04-28T14:04:23.542000Z, 1533.12 2012-04-28T14:04:23.714000Z, 1533.12 2012-04-28T14:04:23.745000Z, 1533.12 2012-04-28T14:04:23.839000Z, 1533.12 2012-04-28T14:04:23.933000Z, 1533.12 2012-04-28T14:04:24.042000Z, 1533.12 2012-04-28T14:04:24.152000Z, 1533.12 2012-04-28T14:04:24.245000Z, 1533.12 2012-04-28T14:04:24.339000Z, 1533.12 2012-04-28T14:04:24.433000Z, 1533.12 2012-04-28T14:04:24.542000Z, 1533.12 2012-04-28T14:04:24.636000Z, 1533.12 2012-04-28T14:04:24.745000Z, 1533.12 2012-04-28T14:04:24.839000Z, 1533.12 2012-04-28T14:04:24.933000Z, 1533.12 2012-04-28T14:04:25.042000Z, 1533.12 2012-04-28T14:04:25.136000Z, 1533.12 2012-04-28T14:04:25.230000Z, 1533.12 2012-04-28T14:04:25.339000Z, 1533.12 2012-04-28T14:04:25.433000Z, 1533.12 2012-04-28T14:04:25.542000Z, 1533.12 2012-04-28T14:04:25.636000Z, 1533.12 2012-04-28T14:04:25.746000Z, 1533.12 2012-04-28T14:04:25.839000Z, 1533.12 2012-04-28T14:04:25.933000Z, 1533.12 2012-04-28T14:04:26.042000Z, 1533.12 2012-04-28T14:04:26.136000Z, 1533.12 2012-04-28T14:04:26.246000Z, 1533.12 2012-04-28T14:04:26.339000Z, 1533.12 2012-04-28T14:04:26.433000Z, 1533.12 2012-04-28T14:04:26.542000Z, 1533.12 2012-04-28T14:04:26.636000Z, 1533.13 2012-04-28T14:04:26.746000Z, 1533.13 2012-04-28T14:04:26.839000Z, 1533.13 2012-04-28T14:04:26.933000Z, 1533.13 2012-04-28T14:04:27.042000Z, 1533.13 2012-04-28T14:04:27.136000Z, 1533.13 2012-04-28T14:04:27.246000Z, 1533.13 2012-04-28T14:04:27.339000Z, 1533.13 2012-04-28T14:04:27.433000Z, 1533.13 2012-04-28T14:04:27.542000Z, 1533.13 2012-04-28T14:04:27.636000Z, 1533.13 2012-04-28T14:04:27.730000Z, 1533.13 2012-04-28T14:04:27.839000Z, 1533.13 2012-04-28T14:04:27.933000Z, 1533.13 2012-04-28T14:04:28.042000Z, 1533.13 2012-04-28T14:04:28.136000Z, 1533.13 2012-04-28T14:04:28.246000Z, 1533.13 2012-04-28T14:04:28.339000Z, 1533.13 2012-04-28T14:04:28.433000Z, 1533.13 2012-04-28T14:04:28.542000Z, 1533.13 2012-04-28T14:04:28.636000Z, 1533.13 2012-04-28T14:04:28.730000Z, 1533.13 2012-04-28T14:04:28.839000Z, 1533.13 2012-04-28T14:04:28.933000Z, 1533.13 2012-04-28T14:04:29.042000Z, 1533.13 2012-04-28T14:04:29.136000Z, 1533.13 2012-04-28T14:04:29.246000Z, 1533.13 2012-04-28T14:04:29.339000Z, 1533.13 2012-04-28T14:04:29.433000Z, 1533.13 2012-04-28T14:04:29.542000Z, 1533.13 2012-04-28T14:04:29.683000Z, 1533.13 2012-04-28T14:04:29.730000Z, 1533.13 2012-04-28T14:04:29.839000Z, 1533.13 2012-04-28T14:04:29.933000Z, 1533.13 2012-04-28T14:04:30.042000Z, 1533.13 2012-04-28T14:04:30.136000Z, 1533.13 2012-04-28T14:04:30.246000Z, 1533.13 2012-04-28T14:04:30.339000Z, 1533.13 2012-04-28T14:04:30.433000Z, 1533.13 2012-04-28T14:04:30.542000Z, 1533.13 2012-04-28T14:04:30.636000Z, 1533.13 2012-04-28T14:04:30.746000Z, 1533.13 2012-04-28T14:04:30.839000Z, 1533.13 2012-04-28T14:04:30.933000Z, 1533.13 2012-04-28T14:04:31.042000Z, 1533.13 2012-04-28T14:04:31.136000Z, 1533.13 2012-04-28T14:04:31.246000Z, 1533.13 2012-04-28T14:04:31.339000Z, 1533.13 2012-04-28T14:04:31.433000Z, 1533.13 2012-04-28T14:04:31.527000Z, 1533.13 2012-04-28T14:04:31.699000Z, 1533.13 2012-04-28T14:04:31.746000Z, 1533.13 2012-04-28T14:04:31.839000Z, 1533.13 2012-04-28T14:04:31.933000Z, 1533.13 2012-04-28T14:04:32.042000Z, 1533.13 2012-04-28T14:04:32.136000Z, 1533.13 2012-04-28T14:04:32.246000Z, 1533.13 2012-04-28T14:04:32.339000Z, 1533.13 2012-04-28T14:04:32.433000Z, 1533.13 2012-04-28T14:04:32.542000Z, 1533.13 2012-04-28T14:04:32.636000Z, 1533.13 2012-04-28T14:04:32.746000Z, 1533.13 2012-04-28T14:04:32.839000Z, 1533.13 2012-04-28T14:04:32.933000Z, 1533.13 2012-04-28T14:04:33.042000Z, 1533.13 2012-04-28T14:04:33.136000Z, 1533.13 2012-04-28T14:04:33.246000Z, 1533.13 2012-04-28T14:04:33.339000Z, 1533.13 2012-04-28T14:04:33.433000Z, 1533.13 2012-04-28T14:04:33.542000Z, 1533.13 2012-04-28T14:04:33.730000Z, 1533.13 2012-04-28T14:04:33.730000Z, 1533.13 2012-04-28T14:04:33.839000Z, 1533.13 2012-04-28T14:04:33.933000Z, 1533.13 2012-04-28T14:04:34.042000Z, 1533.13 2012-04-28T14:04:34.136000Z, 1533.13 2012-04-28T14:04:34.246000Z, 1533.13 2012-04-28T14:04:34.339000Z, 1533.13 2012-04-28T14:04:34.433000Z, 1533.13 2012-04-28T14:04:34.542000Z, 1533.13 2012-04-28T14:04:34.636000Z, 1533.13 2012-04-28T14:04:34.746000Z, 1533.13 2012-04-28T14:04:34.839000Z, 1533.13 2012-04-28T14:04:34.933000Z, 1533.13 2012-04-28T14:04:35.042000Z, 1533.13 2012-04-28T14:04:35.136000Z, 1533.13 2012-04-28T14:04:35.246000Z, 1533.13 2012-04-28T14:04:35.339000Z, 1533.13 2012-04-28T14:04:35.433000Z, 1533.13 2012-04-28T14:04:35.543000Z, 1533.13 2012-04-28T14:04:35.636000Z, 1533.13 2012-04-28T14:04:35.746000Z, 1533.13 2012-04-28T14:04:35.839000Z, 1533.13 2012-04-28T14:04:35.933000Z, 1533.13 2012-04-28T14:04:36.043000Z, 1533.13 2012-04-28T14:04:36.136000Z, 1533.13 2012-04-28T14:04:36.230000Z, 1533.13 2012-04-28T14:04:36.339000Z, 1533.13 2012-04-28T14:04:36.433000Z, 1533.13 2012-04-28T14:04:36.543000Z, 1533.13 2012-04-28T14:04:36.636000Z, 1533.13 2012-04-28T14:04:36.746000Z, 1533.13 2012-04-28T14:04:36.839000Z, 1533.13 2012-04-28T14:04:36.933000Z, 1533.13 2012-04-28T14:04:37.043000Z, 1533.14 2012-04-28T14:04:37.136000Z, 1533.14 2012-04-28T14:04:37.246000Z, 1533.14 2012-04-28T14:04:37.339000Z, 1533.14 2012-04-28T14:04:37.433000Z, 1533.14 2012-04-28T14:04:37.543000Z, 1533.14 2012-04-28T14:04:37.652000Z, 1533.14 2012-04-28T14:04:37.730000Z, 1533.14 2012-04-28T14:04:37.839000Z, 1533.14 2012-04-28T14:04:37.933000Z, 1533.13 2012-04-28T14:04:38.043000Z, 1533.13 2012-04-28T14:04:38.136000Z, 1533.13 2012-04-28T14:04:38.246000Z, 1533.13 2012-04-28T14:04:38.339000Z, 1533.13 2012-04-28T14:04:38.433000Z, 1533.13 2012-04-28T14:04:38.543000Z, 1533.13 2012-04-28T14:04:38.636000Z, 1533.13 2012-04-28T14:04:38.746000Z, 1533.13 2012-04-28T14:04:38.839000Z, 1533.13 2012-04-28T14:04:38.933000Z, 1533.13 2012-04-28T14:04:39.043000Z, 1533.13 2012-04-28T14:04:39.136000Z, 1533.13 2012-04-28T14:04:39.230000Z, 1533.13 2012-04-28T14:04:39.339000Z, 1533.13 2012-04-28T14:04:39.449000Z, 1533.13 2012-04-28T14:04:39.543000Z, 1533.13 2012-04-28T14:04:39.636000Z, 1533.13 2012-04-28T14:04:39.746000Z, 1533.13 2012-04-28T14:04:39.839000Z, 1533.13 2012-04-28T14:04:39.949000Z, 1533.13 2012-04-28T14:04:40.043000Z, 1533.13 2012-04-28T14:04:40.136000Z, 1533.13 2012-04-28T14:04:40.230000Z, 1533.13 2012-04-28T14:04:40.339000Z, 1533.13 2012-04-28T14:04:40.449000Z, 1533.13 2012-04-28T14:04:40.543000Z, 1533.13 2012-04-28T14:04:40.636000Z, 1533.13 2012-04-28T14:04:40.730000Z, 1533.13 2012-04-28T14:04:40.839000Z, 1533.13 2012-04-28T14:04:40.949000Z, 1533.13 2012-04-28T14:04:41.043000Z, 1533.13 2012-04-28T14:04:41.136000Z, 1533.13 2012-04-28T14:04:41.230000Z, 1533.14 2012-04-28T14:04:41.339000Z, 1533.14 2012-04-28T14:04:41.433000Z, 1533.14 2012-04-28T14:04:41.543000Z, 1533.14 2012-04-28T14:04:41.636000Z, 1533.14 2012-04-28T14:04:41.730000Z, 1533.14 2012-04-28T14:04:41.839000Z, 1533.14 2012-04-28T14:04:41.933000Z, 1533.14 2012-04-28T14:04:42.043000Z, 1533.14 2012-04-28T14:04:42.136000Z, 1533.14 2012-04-28T14:04:42.230000Z, 1533.14 2012-04-28T14:04:42.339000Z, 1533.14 2012-04-28T14:04:42.433000Z, 1533.14 2012-04-28T14:04:42.543000Z, 1533.14 2012-04-28T14:04:42.636000Z, 1533.14 2012-04-28T14:04:42.730000Z, 1533.14 2012-04-28T14:04:42.839000Z, 1533.14 2012-04-28T14:04:42.933000Z, 1533.14 2012-04-28T14:04:43.043000Z, 1533.14 2012-04-28T14:04:43.136000Z, 1533.14 2012-04-28T14:04:43.230000Z, 1533.14 2012-04-28T14:04:43.339000Z, 1533.14 2012-04-28T14:04:43.433000Z, 1533.14 2012-04-28T14:04:43.543000Z, 1533.14 2012-04-28T14:04:43.636000Z, 1533.14 2012-04-28T14:04:43.730000Z, 1533.14 2012-04-28T14:04:43.839000Z, 1533.14 2012-04-28T14:04:43.933000Z, 1533.14 2012-04-28T14:04:44.043000Z, 1533.13 2012-04-28T14:04:44.136000Z, 1533.13 2012-04-28T14:04:44.230000Z, 1533.13 2012-04-28T14:04:44.339000Z, 1533.13 2012-04-28T14:04:44.433000Z, 1533.13 2012-04-28T14:04:44.543000Z, 1533.13 2012-04-28T14:04:44.636000Z, 1533.13 2012-04-28T14:04:44.746000Z, 1533.13 2012-04-28T14:04:44.840000Z, 1533.13 2012-04-28T14:04:44.933000Z, 1533.13 2012-04-28T14:04:45.043000Z, 1533.13 2012-04-28T14:04:45.136000Z, 1533.14 2012-04-28T14:04:45.246000Z, 1533.14 2012-04-28T14:04:45.340000Z, 1533.14 2012-04-28T14:04:45.433000Z, 1533.14 2012-04-28T14:04:45.543000Z, 1533.14 2012-04-28T14:04:45.636000Z, 1533.14 2012-04-28T14:04:45.746000Z, 1533.14 2012-04-28T14:04:45.840000Z, 1533.14 2012-04-28T14:04:45.933000Z, 1533.14 2012-04-28T14:04:46.043000Z, 1533.14 2012-04-28T14:04:46.136000Z, 1533.14 2012-04-28T14:04:46.246000Z, 1533.14 2012-04-28T14:04:46.340000Z, 1533.14 2012-04-28T14:04:46.433000Z, 1533.14 2012-04-28T14:04:46.543000Z, 1533.14 2012-04-28T14:04:46.636000Z, 1533.14 2012-04-28T14:04:46.730000Z, 1533.14 2012-04-28T14:04:46.840000Z, 1533.14 2012-04-28T14:04:46.933000Z, 1533.14 2012-04-28T14:04:47.043000Z, 1533.14 2012-04-28T14:04:47.136000Z, 1533.14 2012-04-28T14:04:47.246000Z, 1533.14 2012-04-28T14:04:47.340000Z, 1533.14 2012-04-28T14:04:47.433000Z, 1533.14 2012-04-28T14:04:47.543000Z, 1533.14 2012-04-28T14:04:47.636000Z, 1533.14 2012-04-28T14:04:47.730000Z, 1533.14 2012-04-28T14:04:47.840000Z, 1533.14 2012-04-28T14:04:47.933000Z, 1533.15 2012-04-28T14:04:48.043000Z, 1533.15 2012-04-28T14:04:48.136000Z, 1533.15 2012-04-28T14:04:48.246000Z, 1533.15 2012-04-28T14:04:48.340000Z, 1533.14 2012-04-28T14:04:48.433000Z, 1533.14 2012-04-28T14:04:48.543000Z, 1533.14 2012-04-28T14:04:48.636000Z, 1533.14 2012-04-28T14:04:48.730000Z, 1533.14 2012-04-28T14:04:48.840000Z, 1533.14 2012-04-28T14:04:48.933000Z, 1533.14 2012-04-28T14:04:49.043000Z, 1533.14 2012-04-28T14:04:49.136000Z, 1533.13 2012-04-28T14:04:49.246000Z, 1533.13 2012-04-28T14:04:49.340000Z, 1533.13 2012-04-28T14:04:49.433000Z, 1533.13 2012-04-28T14:04:49.543000Z, 1533.13 2012-04-28T14:04:49.636000Z, 1533.13 2012-04-28T14:04:49.730000Z, 1533.13 2012-04-28T14:04:49.840000Z, 1533.13 2012-04-28T14:04:49.933000Z, 1533.13 2012-04-28T14:04:50.043000Z, 1533.13 2012-04-28T14:04:50.136000Z, 1533.13 2012-04-28T14:04:50.246000Z, 1533.13 2012-04-28T14:04:50.340000Z, 1533.13 2012-04-28T14:04:50.433000Z, 1533.13 2012-04-28T14:04:50.543000Z, 1533.13 2012-04-28T14:04:50.636000Z, 1533.14 2012-04-28T14:04:50.746000Z, 1533.14 2012-04-28T14:04:50.840000Z, 1533.14 2012-04-28T14:04:50.933000Z, 1533.14 2012-04-28T14:04:51.043000Z, 1533.14 2012-04-28T14:04:51.136000Z, 1533.14 2012-04-28T14:04:51.246000Z, 1533.14 2012-04-28T14:04:51.340000Z, 1533.14 2012-04-28T14:04:51.433000Z, 1533.14 2012-04-28T14:04:51.543000Z, 1533.14 2012-04-28T14:04:51.636000Z, 1533.14 2012-04-28T14:04:51.746000Z, 1533.14 2012-04-28T14:04:51.840000Z, 1533.14 2012-04-28T14:04:51.933000Z, 1533.14 2012-04-28T14:04:52.043000Z, 1533.14 2012-04-28T14:04:52.136000Z, 1533.14 2012-04-28T14:04:52.246000Z, 1533.14 2012-04-28T14:04:52.340000Z, 1533.14 2012-04-28T14:04:52.433000Z, 1533.15 2012-04-28T14:04:52.543000Z, 1533.15 2012-04-28T14:04:52.636000Z, 1533.15 2012-04-28T14:04:52.746000Z, 1533.14 2012-04-28T14:04:52.840000Z, 1533.14 2012-04-28T14:04:52.933000Z, 1533.14 2012-04-28T14:04:53.043000Z, 1533.14 2012-04-28T14:04:53.136000Z, 1533.14 2012-04-28T14:04:53.246000Z, 1533.14 2012-04-28T14:04:53.340000Z, 1533.14 2012-04-28T14:04:53.433000Z, 1533.14 2012-04-28T14:04:53.543000Z, 1533.14 2012-04-28T14:04:53.636000Z, 1533.14 2012-04-28T14:04:53.746000Z, 1533.14 2012-04-28T14:04:53.840000Z, 1533.14 2012-04-28T14:04:53.933000Z, 1533.13 2012-04-28T14:04:54.043000Z, 1533.13 2012-04-28T14:04:54.136000Z, 1533.13 2012-04-28T14:04:54.246000Z, 1533.13 2012-04-28T14:04:54.340000Z, 1533.14 2012-04-28T14:04:54.433000Z, 1533.15 2012-04-28T14:04:54.543000Z, 1533.17 2012-04-28T14:04:54.637000Z, 1533.19 2012-04-28T14:04:54.746000Z, 1533.20 2012-04-28T14:04:54.840000Z, 1533.21 2012-04-28T14:04:54.933000Z, 1533.21 2012-04-28T14:04:55.043000Z, 1533.21 2012-04-28T14:04:55.137000Z, 1533.20 2012-04-28T14:04:55.246000Z, 1533.20 2012-04-28T14:04:55.340000Z, 1533.20 2012-04-28T14:04:55.433000Z, 1533.19 2012-04-28T14:04:55.543000Z, 1533.19 2012-04-28T14:04:55.637000Z, 1533.19 2012-04-28T14:04:55.746000Z, 1533.18 2012-04-28T14:04:55.840000Z, 1533.18 2012-04-28T14:04:55.933000Z, 1533.18 2012-04-28T14:04:56.043000Z, 1533.19 2012-04-28T14:04:56.137000Z, 1533.19 2012-04-28T14:04:56.246000Z, 1533.19 2012-04-28T14:04:56.340000Z, 1533.19 2012-04-28T14:04:56.433000Z, 1533.19 2012-04-28T14:04:56.543000Z, 1533.20 2012-04-28T14:04:56.637000Z, 1533.20 2012-04-28T14:04:56.730000Z, 1533.21 2012-04-28T14:04:56.840000Z, 1533.20 2012-04-28T14:04:56.933000Z, 1533.20 2012-04-28T14:04:57.043000Z, 1533.20 2012-04-28T14:04:57.137000Z, 1533.20 2012-04-28T14:04:57.246000Z, 1533.19 2012-04-28T14:04:57.340000Z, 1533.19 2012-04-28T14:04:57.433000Z, 1533.19 2012-04-28T14:04:57.543000Z, 1533.19 2012-04-28T14:04:57.637000Z, 1533.19 2012-04-28T14:04:57.746000Z, 1533.19 2012-04-28T14:04:57.840000Z, 1533.18 2012-04-28T14:04:57.933000Z, 1533.18 2012-04-28T14:04:58.043000Z, 1533.18 2012-04-28T14:04:58.137000Z, 1533.18 2012-04-28T14:04:58.246000Z, 1533.17 2012-04-28T14:04:58.340000Z, 1533.17 2012-04-28T14:04:58.433000Z, 1533.17 2012-04-28T14:04:58.543000Z, 1533.17 2012-04-28T14:04:58.637000Z, 1533.16 2012-04-28T14:04:58.746000Z, 1533.16 2012-04-28T14:04:58.840000Z, 1533.16 2012-04-28T14:04:58.933000Z, 1533.16 2012-04-28T14:04:59.043000Z, 1533.16 2012-04-28T14:04:59.137000Z, 1533.15 2012-04-28T14:04:59.246000Z, 1533.15 2012-04-28T14:04:59.340000Z, 1533.15 2012-04-28T14:04:59.433000Z, 1533.15 2012-04-28T14:04:59.543000Z, 1533.15 2012-04-28T14:04:59.637000Z, 1533.15 2012-04-28T14:04:59.746000Z, 1533.14 2012-04-28T14:04:59.840000Z, 1533.15 2012-04-28T14:04:59.933000Z, 1533.15 2012-04-28T14:05:00.043000Z, 1533.15 2012-04-28T14:05:00.137000Z, 1533.15 2012-04-28T14:05:00.246000Z, 1533.15 2012-04-28T14:05:00.340000Z, 1533.15 2012-04-28T14:05:00.433000Z, 1533.15 2012-04-28T14:05:00.543000Z, 1533.15 2012-04-28T14:05:00.668000Z, 1533.15 2012-04-28T14:05:00.746000Z, 1533.15 2012-04-28T14:05:00.840000Z, 1533.15 2012-04-28T14:05:00.933000Z, 1533.16 2012-04-28T14:05:01.027000Z, 1533.16 2012-04-28T14:05:01.137000Z, 1533.16 2012-04-28T14:05:01.230000Z, 1533.16 2012-04-28T14:05:01.340000Z, 1533.16 2012-04-28T14:05:01.449000Z, 1533.16 2012-04-28T14:05:01.543000Z, 1533.16 2012-04-28T14:05:01.637000Z, 1533.16 2012-04-28T14:05:01.746000Z, 1533.16 2012-04-28T14:05:01.840000Z, 1533.16 2012-04-28T14:05:01.949000Z, 1533.16 2012-04-28T14:05:02.043000Z, 1533.16 2012-04-28T14:05:02.137000Z, 1533.16 2012-04-28T14:05:02.246000Z, 1533.16 2012-04-28T14:05:02.340000Z, 1533.16 2012-04-28T14:05:02.433000Z, 1533.16 2012-04-28T14:05:02.543000Z, 1533.16 2012-04-28T14:05:02.637000Z, 1533.16 2012-04-28T14:05:02.746000Z, 1533.17 2012-04-28T14:05:02.840000Z, 1533.16 2012-04-28T14:05:02.933000Z, 1533.16 2012-04-28T14:05:03.043000Z, 1533.16 2012-04-28T14:05:03.137000Z, 1533.16 2012-04-28T14:05:03.246000Z, 1533.16 2012-04-28T14:05:03.340000Z, 1533.16 2012-04-28T14:05:03.433000Z, 1533.16 2012-04-28T14:05:03.543000Z, 1533.16 2012-04-28T14:05:03.637000Z, 1533.16 2012-04-28T14:05:03.730000Z, 1533.16 2012-04-28T14:05:03.840000Z, 1533.16 2012-04-28T14:05:03.933000Z, 1533.16 2012-04-28T14:05:04.043000Z, 1533.16 2012-04-28T14:05:04.137000Z, 1533.16 2012-04-28T14:05:04.230000Z, 1533.15 2012-04-28T14:05:04.340000Z, 1533.15 2012-04-28T14:05:04.434000Z, 1533.15 2012-04-28T14:05:04.543000Z, 1533.15 2012-04-28T14:05:04.637000Z, 1533.15 2012-04-28T14:05:04.730000Z, 1533.15 2012-04-28T14:05:04.840000Z, 1533.15 2012-04-28T14:05:04.934000Z, 1533.15 2012-04-28T14:05:05.043000Z, 1533.15 2012-04-28T14:05:05.137000Z, 1533.15 2012-04-28T14:05:05.246000Z, 1533.15 2012-04-28T14:05:05.340000Z, 1533.15 2012-04-28T14:05:05.434000Z, 1533.15 2012-04-28T14:05:05.543000Z, 1533.15 2012-04-28T14:05:05.668000Z, 1533.15 2012-04-28T14:05:05.746000Z, 1533.15 2012-04-28T14:05:05.840000Z, 1533.15 2012-04-28T14:05:05.934000Z, 1533.15 2012-04-28T14:05:06.027000Z, 1533.15 2012-04-28T14:05:06.137000Z, 1533.15 2012-04-28T14:05:06.230000Z, 1533.15 2012-04-28T14:05:06.340000Z, 1533.15 2012-04-28T14:05:06.434000Z, 1533.15 2012-04-28T14:05:06.543000Z, 1533.15 2012-04-28T14:05:06.637000Z, 1533.15 2012-04-28T14:05:06.730000Z, 1533.15 2012-04-28T14:05:06.840000Z, 1533.15 2012-04-28T14:05:06.934000Z, 1533.15 2012-04-28T14:05:07.043000Z, 1533.15 2012-04-28T14:05:07.137000Z, 1533.15 2012-04-28T14:05:07.230000Z, 1533.15 2012-04-28T14:05:07.340000Z, 1533.15 2012-04-28T14:05:07.434000Z, 1533.15 2012-04-28T14:05:07.543000Z, 1533.15 2012-04-28T14:05:07.637000Z, 1533.15 2012-04-28T14:05:07.730000Z, 1533.15 2012-04-28T14:05:07.840000Z, 1533.15 2012-04-28T14:05:07.934000Z, 1533.15 2012-04-28T14:05:08.043000Z, 1533.15 2012-04-28T14:05:08.137000Z, 1533.15 2012-04-28T14:05:08.230000Z, 1533.15 2012-04-28T14:05:08.340000Z, 1533.15 2012-04-28T14:05:08.434000Z, 1533.15 2012-04-28T14:05:08.543000Z, 1533.15 2012-04-28T14:05:08.637000Z, 1533.15 2012-04-28T14:05:08.730000Z, 1533.15 2012-04-28T14:05:08.840000Z, 1533.15 2012-04-28T14:05:08.934000Z, 1533.15 2012-04-28T14:05:09.043000Z, 1533.15 2012-04-28T14:05:09.137000Z, 1533.15 2012-04-28T14:05:09.230000Z, 1533.15 2012-04-28T14:05:09.340000Z, 1533.15 2012-04-28T14:05:09.434000Z, 1533.15 2012-04-28T14:05:09.543000Z, 1533.15 2012-04-28T14:05:09.715000Z, 1533.15 2012-04-28T14:05:09.730000Z, 1533.15 2012-04-28T14:05:09.840000Z, 1533.15 2012-04-28T14:05:09.934000Z, 1533.15 2012-04-28T14:05:10.043000Z, 1533.15 2012-04-28T14:05:10.137000Z, 1533.15 2012-04-28T14:05:10.246000Z, 1533.15 2012-04-28T14:05:10.340000Z, 1533.15 2012-04-28T14:05:10.434000Z, 1533.15 2012-04-28T14:05:10.543000Z, 1533.15 2012-04-28T14:05:10.637000Z, 1533.15 2012-04-28T14:05:10.730000Z, 1533.15 2012-04-28T14:05:10.840000Z, 1533.15 2012-04-28T14:05:10.934000Z, 1533.15 2012-04-28T14:05:11.059000Z, 1533.15 2012-04-28T14:05:11.137000Z, 1533.15 2012-04-28T14:05:11.246000Z, 1533.15 2012-04-28T14:05:11.340000Z, 1533.15 2012-04-28T14:05:11.434000Z, 1533.15 2012-04-28T14:05:11.543000Z, 1533.16 2012-04-28T14:05:11.637000Z, 1533.16 2012-04-28T14:05:11.730000Z, 1533.16 2012-04-28T14:05:11.840000Z, 1533.16 2012-04-28T14:05:11.934000Z, 1533.16 2012-04-28T14:05:12.043000Z, 1533.16 2012-04-28T14:05:12.137000Z, 1533.16 2012-04-28T14:05:12.246000Z, 1533.16 2012-04-28T14:05:12.340000Z, 1533.16 2012-04-28T14:05:12.434000Z, 1533.16 2012-04-28T14:05:12.543000Z, 1533.16 2012-04-28T14:05:12.637000Z, 1533.16 2012-04-28T14:05:12.746000Z, 1533.16 2012-04-28T14:05:12.840000Z, 1533.16 2012-04-28T14:05:12.934000Z, 1533.16 2012-04-28T14:05:13.043000Z, 1533.16 2012-04-28T14:05:13.137000Z, 1533.16 2012-04-28T14:05:13.246000Z, 1533.16 2012-04-28T14:05:13.340000Z, 1533.16 2012-04-28T14:05:13.434000Z, 1533.16 2012-04-28T14:05:13.543000Z, 1533.15 2012-04-28T14:05:13.637000Z, 1533.15 2012-04-28T14:05:13.746000Z, 1533.15 2012-04-28T14:05:13.840000Z, 1533.15 2012-04-28T14:05:13.934000Z, 1533.15 2012-04-28T14:05:14.043000Z, 1533.15 2012-04-28T14:05:14.137000Z, 1533.15 2012-04-28T14:05:14.246000Z, 1533.15 2012-04-28T14:05:14.340000Z, 1533.15 2012-04-28T14:05:14.434000Z, 1533.15 2012-04-28T14:05:14.543000Z, 1533.15 2012-04-28T14:05:14.637000Z, 1533.15 2012-04-28T14:05:14.731000Z, 1533.15 2012-04-28T14:05:14.840000Z, 1533.15 2012-04-28T14:05:14.934000Z, 1533.15 2012-04-28T14:05:15.043000Z, 1533.15 2012-04-28T14:05:15.137000Z, 1533.15 2012-04-28T14:05:15.246000Z, 1533.15 2012-04-28T14:05:15.340000Z, 1533.15 2012-04-28T14:05:15.434000Z, 1533.15 2012-04-28T14:05:15.543000Z, 1533.15 2012-04-28T14:05:15.637000Z, 1533.15 2012-04-28T14:05:15.746000Z, 1533.15 2012-04-28T14:05:15.840000Z, 1533.16 2012-04-28T14:05:15.934000Z, 1533.16 2012-04-28T14:05:16.043000Z, 1533.16 2012-04-28T14:05:16.137000Z, 1533.16 2012-04-28T14:05:16.231000Z, 1533.16 2012-04-28T14:05:16.340000Z, 1533.16 2012-04-28T14:05:16.434000Z, 1533.16 2012-04-28T14:05:16.543000Z, 1533.16 2012-04-28T14:05:16.637000Z, 1533.17 2012-04-28T14:05:16.746000Z, 1533.17 2012-04-28T14:05:16.840000Z, 1533.17 2012-04-28T14:05:16.934000Z, 1533.17 2012-04-28T14:05:17.043000Z, 1533.17 2012-04-28T14:05:17.137000Z, 1533.17 2012-04-28T14:05:17.246000Z, 1533.17 2012-04-28T14:05:17.340000Z, 1533.17 2012-04-28T14:05:17.434000Z, 1533.17 2012-04-28T14:05:17.543000Z, 1533.17 2012-04-28T14:05:17.652000Z, 1533.17 2012-04-28T14:05:17.731000Z, 1533.17 2012-04-28T14:05:17.840000Z, 1533.17 2012-04-28T14:05:17.934000Z, 1533.17 2012-04-28T14:05:18.043000Z, 1533.17 2012-04-28T14:05:18.137000Z, 1533.17 2012-04-28T14:05:18.246000Z, 1533.17 2012-04-28T14:05:18.340000Z, 1533.17 2012-04-28T14:05:18.434000Z, 1533.17 2012-04-28T14:05:18.543000Z, 1533.17 2012-04-28T14:05:18.637000Z, 1533.17 2012-04-28T14:05:18.746000Z, 1533.16 2012-04-28T14:05:18.840000Z, 1533.16 2012-04-28T14:05:18.934000Z, 1533.16 2012-04-28T14:05:19.043000Z, 1533.16 2012-04-28T14:05:19.137000Z, 1533.16 2012-04-28T14:05:19.246000Z, 1533.16 2012-04-28T14:05:19.340000Z, 1533.16 2012-04-28T14:05:19.434000Z, 1533.16 2012-04-28T14:05:19.543000Z, 1533.16 2012-04-28T14:05:19.637000Z, 1533.16 2012-04-28T14:05:19.746000Z, 1533.17 2012-04-28T14:05:19.840000Z, 1533.17 2012-04-28T14:05:19.934000Z, 1533.17 2012-04-28T14:05:20.043000Z, 1533.17 2012-04-28T14:05:20.137000Z, 1533.17 2012-04-28T14:05:20.246000Z, 1533.17 2012-04-28T14:05:20.340000Z, 1533.17 2012-04-28T14:05:20.434000Z, 1533.17 2012-04-28T14:05:20.543000Z, 1533.17 2012-04-28T14:05:20.637000Z, 1533.17 2012-04-28T14:05:20.746000Z, 1533.17 2012-04-28T14:05:20.840000Z, 1533.17 2012-04-28T14:05:20.934000Z, 1533.17 2012-04-28T14:05:21.043000Z, 1533.17 2012-04-28T14:05:21.137000Z, 1533.17 2012-04-28T14:05:21.246000Z, 1533.17 2012-04-28T14:05:21.340000Z, 1533.17 2012-04-28T14:05:21.434000Z, 1533.17 2012-04-28T14:05:21.543000Z, 1533.17 2012-04-28T14:05:21.652000Z, 1533.17 2012-04-28T14:05:21.731000Z, 1533.17 2012-04-28T14:05:21.840000Z, 1533.17 2012-04-28T14:05:21.934000Z, 1533.17 2012-04-28T14:05:22.043000Z, 1533.16 2012-04-28T14:05:22.137000Z, 1533.16 2012-04-28T14:05:22.246000Z, 1533.17 2012-04-28T14:05:22.340000Z, 1533.17 2012-04-28T14:05:22.434000Z, 1533.17 2012-04-28T14:05:22.543000Z, 1533.17 2012-04-28T14:05:22.637000Z, 1533.17 2012-04-28T14:05:22.746000Z, 1533.17 2012-04-28T14:05:22.840000Z, 1533.17 2012-04-28T14:05:22.934000Z, 1533.17 2012-04-28T14:05:23.043000Z, 1533.17 2012-04-28T14:05:23.137000Z, 1533.17 2012-04-28T14:05:23.246000Z, 1533.17 2012-04-28T14:05:23.340000Z, 1533.17 2012-04-28T14:05:23.434000Z, 1533.17 2012-04-28T14:05:23.543000Z, 1533.17 2012-04-28T14:05:23.637000Z, 1533.17 2012-04-28T14:05:23.746000Z, 1533.17 2012-04-28T14:05:23.840000Z, 1533.17 2012-04-28T14:05:23.934000Z, 1533.17 2012-04-28T14:05:24.043000Z, 1533.17 2012-04-28T14:05:24.137000Z, 1533.17 2012-04-28T14:05:24.246000Z, 1533.17 2012-04-28T14:05:24.340000Z, 1533.17 2012-04-28T14:05:24.434000Z, 1533.16 2012-04-28T14:05:24.543000Z, 1533.16 2012-04-28T14:05:24.637000Z, 1533.16 2012-04-28T14:05:24.731000Z, 1533.16 2012-04-28T14:05:24.840000Z, 1533.16 2012-04-28T14:05:24.934000Z, 1533.16 2012-04-28T14:05:25.043000Z, 1533.16 2012-04-28T14:05:25.137000Z, 1533.16 2012-04-28T14:05:25.246000Z, 1533.16 2012-04-28T14:05:25.340000Z, 1533.16 2012-04-28T14:05:25.434000Z, 1533.16 2012-04-28T14:05:25.543000Z, 1533.16 2012-04-28T14:05:25.668000Z, 1533.16 2012-04-28T14:05:25.731000Z, 1533.16 2012-04-28T14:05:25.840000Z, 1533.16 2012-04-28T14:05:25.934000Z, 1533.16 2012-04-28T14:05:26.043000Z, 1533.16 2012-04-28T14:05:26.137000Z, 1533.16 2012-04-28T14:05:26.231000Z, 1533.16 2012-04-28T14:05:26.340000Z, 1533.16 2012-04-28T14:05:26.449000Z, 1533.16 2012-04-28T14:05:26.543000Z, 1533.16 2012-04-28T14:05:26.637000Z, 1533.16 2012-04-28T14:05:26.731000Z, 1533.16 2012-04-28T14:05:26.840000Z, 1533.16 2012-04-28T14:05:26.934000Z, 1533.16 2012-04-28T14:05:27.043000Z, 1533.16 2012-04-28T14:05:27.137000Z, 1533.16 2012-04-28T14:05:27.231000Z, 1533.16 2012-04-28T14:05:27.340000Z, 1533.16 2012-04-28T14:05:27.434000Z, 1533.16 2012-04-28T14:05:27.543000Z, 1533.16 2012-04-28T14:05:27.637000Z, 1533.16 2012-04-28T14:05:27.731000Z, 1533.16 2012-04-28T14:05:27.840000Z, 1533.16 2012-04-28T14:05:27.949000Z, 1533.16 2012-04-28T14:05:28.043000Z, 1533.16 2012-04-28T14:05:28.137000Z, 1533.16 2012-04-28T14:05:28.246000Z, 1533.16 2012-04-28T14:05:28.340000Z, 1533.16 2012-04-28T14:05:28.434000Z, 1533.16 2012-04-28T14:05:28.543000Z, 1533.16 2012-04-28T14:05:28.637000Z, 1533.16 2012-04-28T14:05:28.731000Z, 1533.16 2012-04-28T14:05:28.840000Z, 1533.16 2012-04-28T14:05:28.934000Z, 1533.16 2012-04-28T14:05:29.043000Z, 1533.16 2012-04-28T14:05:29.137000Z, 1533.16 2012-04-28T14:05:29.231000Z, 1533.16 2012-04-28T14:05:29.340000Z, 1533.16 2012-04-28T14:05:29.434000Z, 1533.16 2012-04-28T14:05:29.543000Z, 1533.16 2012-04-28T14:05:29.637000Z, 1533.16 2012-04-28T14:05:29.731000Z, 1533.16 2012-04-28T14:05:29.840000Z, 1533.16 2012-04-28T14:05:29.934000Z, 1533.16 2012-04-28T14:05:30.043000Z, 1533.16 2012-04-28T14:05:30.137000Z, 1533.16 2012-04-28T14:05:30.231000Z, 1533.16 2012-04-28T14:05:30.340000Z, 1533.16 2012-04-28T14:05:30.434000Z, 1533.16 2012-04-28T14:05:30.543000Z, 1533.16 2012-04-28T14:05:30.637000Z, 1533.17 2012-04-28T14:05:30.746000Z, 1533.17 2012-04-28T14:05:30.840000Z, 1533.17 2012-04-28T14:05:30.934000Z, 1533.17 2012-04-28T14:05:31.028000Z, 1533.17 2012-04-28T14:05:31.137000Z, 1533.17 2012-04-28T14:05:31.231000Z, 1533.17 2012-04-28T14:05:31.340000Z, 1533.17 2012-04-28T14:05:31.434000Z, 1533.17 2012-04-28T14:05:31.543000Z, 1533.17 2012-04-28T14:05:31.637000Z, 1533.17 2012-04-28T14:05:31.731000Z, 1533.17 2012-04-28T14:05:31.840000Z, 1533.17 2012-04-28T14:05:31.934000Z, 1533.18 2012-04-28T14:05:32.043000Z, 1533.18 2012-04-28T14:05:32.137000Z, 1533.18 2012-04-28T14:05:32.246000Z, 1533.18 2012-04-28T14:05:32.340000Z, 1533.18 2012-04-28T14:05:32.434000Z, 1533.18 2012-04-28T14:05:32.543000Z, 1533.18 2012-04-28T14:05:32.637000Z, 1533.18 2012-04-28T14:05:32.731000Z, 1533.18 2012-04-28T14:05:32.840000Z, 1533.18 2012-04-28T14:05:32.934000Z, 1533.18 2012-04-28T14:05:33.043000Z, 1533.18 2012-04-28T14:05:33.137000Z, 1533.18 2012-04-28T14:05:33.246000Z, 1533.18 2012-04-28T14:05:33.340000Z, 1533.18 2012-04-28T14:05:33.434000Z, 1533.18 2012-04-28T14:05:33.543000Z, 1533.18 2012-04-28T14:05:33.637000Z, 1533.18 2012-04-28T14:05:33.731000Z, 1533.18 2012-04-28T14:05:33.840000Z, 1533.17 2012-04-28T14:05:33.934000Z, 1533.17 2012-04-28T14:05:34.043000Z, 1533.17 2012-04-28T14:05:34.137000Z, 1533.17 2012-04-28T14:05:34.246000Z, 1533.17 2012-04-28T14:05:34.340000Z, 1533.17 2012-04-28T14:05:34.434000Z, 1533.17 2012-04-28T14:05:34.543000Z, 1533.17 2012-04-28T14:05:34.653000Z, 1533.17 2012-04-28T14:05:34.731000Z, 1533.17 2012-04-28T14:05:34.840000Z, 1533.17 2012-04-28T14:05:34.934000Z, 1533.18 2012-04-28T14:05:35.043000Z, 1533.18 2012-04-28T14:05:35.137000Z, 1533.18 2012-04-28T14:05:35.231000Z, 1533.18 2012-04-28T14:05:35.340000Z, 1533.18 2012-04-28T14:05:35.434000Z, 1533.18 2012-04-28T14:05:35.543000Z, 1533.17 2012-04-28T14:05:35.637000Z, 1533.17 2012-04-28T14:05:35.746000Z, 1533.17 2012-04-28T14:05:35.825000Z, 1533.17 2012-04-28T14:05:35.934000Z, 1533.17 2012-04-28T14:05:36.043000Z, 1533.17 2012-04-28T14:05:36.137000Z, 1533.17 2012-04-28T14:05:36.231000Z, 1533.17 2012-04-28T14:05:36.340000Z, 1533.17 2012-04-28T14:05:36.434000Z, 1533.17 2012-04-28T14:05:36.543000Z, 1533.17 2012-04-28T14:05:36.637000Z, 1533.17 2012-04-28T14:05:36.731000Z, 1533.18 2012-04-28T14:05:36.840000Z, 1533.18 2012-04-28T14:05:36.934000Z, 1533.18 2012-04-28T14:05:37.043000Z, 1533.18 2012-04-28T14:05:37.137000Z, 1533.18 2012-04-28T14:05:37.246000Z, 1533.18 2012-04-28T14:05:37.340000Z, 1533.18 2012-04-28T14:05:37.434000Z, 1533.18 2012-04-28T14:05:37.543000Z, 1533.18 2012-04-28T14:05:37.684000Z, 1533.18 2012-04-28T14:05:37.731000Z, 1533.18 2012-04-28T14:05:37.840000Z, 1533.18 2012-04-28T14:05:37.934000Z, 1533.18 2012-04-28T14:05:38.043000Z, 1533.18 2012-04-28T14:05:38.137000Z, 1533.18 2012-04-28T14:05:38.246000Z, 1533.18 2012-04-28T14:05:38.340000Z, 1533.18 2012-04-28T14:05:38.434000Z, 1533.18 2012-04-28T14:05:38.543000Z, 1533.18 2012-04-28T14:05:38.637000Z, 1533.18 2012-04-28T14:05:38.746000Z, 1533.18 2012-04-28T14:05:38.840000Z, 1533.18 2012-04-28T14:05:38.934000Z, 1533.18 2012-04-28T14:05:39.043000Z, 1533.18 2012-04-28T14:05:39.137000Z, 1533.18 2012-04-28T14:05:39.246000Z, 1533.18 2012-04-28T14:05:39.340000Z, 1533.18 2012-04-28T14:05:39.434000Z, 1533.18 2012-04-28T14:05:39.543000Z, 1533.18 2012-04-28T14:05:39.746000Z, 1533.18 2012-04-28T14:05:39.778000Z, 1533.18 2012-04-28T14:05:39.840000Z, 1533.18 2012-04-28T14:05:39.934000Z, 1533.18 2012-04-28T14:05:40.043000Z, 1533.18 2012-04-28T14:05:40.137000Z, 1533.18 2012-04-28T14:05:40.231000Z, 1533.18 2012-04-28T14:05:40.340000Z, 1533.18 2012-04-28T14:05:40.434000Z, 1533.18 2012-04-28T14:05:40.543000Z, 1533.18 2012-04-28T14:05:40.637000Z, 1533.18 2012-04-28T14:05:40.731000Z, 1533.18 2012-04-28T14:05:40.840000Z, 1533.18 2012-04-28T14:05:40.934000Z, 1533.18 2012-04-28T14:05:41.043000Z, 1533.18 2012-04-28T14:05:41.137000Z, 1533.18 2012-04-28T14:05:41.246000Z, 1533.18 2012-04-28T14:05:41.340000Z, 1533.18 2012-04-28T14:05:41.434000Z, 1533.18 2012-04-28T14:05:41.543000Z, 1533.18 2012-04-28T14:05:41.668000Z, 1533.18 2012-04-28T14:05:41.746000Z, 1533.18 2012-04-28T14:05:41.840000Z, 1533.18 2012-04-28T14:05:41.934000Z, 1533.18 2012-04-28T14:05:42.043000Z, 1533.18 2012-04-28T14:05:42.137000Z, 1533.18 2012-04-28T14:05:42.246000Z, 1533.18 2012-04-28T14:05:42.340000Z, 1533.18 2012-04-28T14:05:42.434000Z, 1533.18 2012-04-28T14:05:42.543000Z, 1533.18 2012-04-28T14:05:42.637000Z, 1533.18 2012-04-28T14:05:42.746000Z, 1533.18 2012-04-28T14:05:42.840000Z, 1533.19 2012-04-28T14:05:42.934000Z, 1533.19 2012-04-28T14:05:43.043000Z, 1533.19 2012-04-28T14:05:43.137000Z, 1533.19 2012-04-28T14:05:43.246000Z, 1533.19 2012-04-28T14:05:43.340000Z, 1533.19 2012-04-28T14:05:43.434000Z, 1533.19 2012-04-28T14:05:43.543000Z, 1533.19 2012-04-28T14:05:43.637000Z, 1533.19 2012-04-28T14:05:43.747000Z, 1533.19 2012-04-28T14:05:43.840000Z, 1533.19 2012-04-28T14:05:43.934000Z, 1533.19 2012-04-28T14:05:44.043000Z, 1533.19 2012-04-28T14:05:44.137000Z, 1533.19 2012-04-28T14:05:44.247000Z, 1533.19 2012-04-28T14:05:44.340000Z, 1533.19 2012-04-28T14:05:44.434000Z, 1533.19 2012-04-28T14:05:44.543000Z, 1533.19 2012-04-28T14:05:44.653000Z, 1533.19 2012-04-28T14:05:44.731000Z, 1533.19 2012-04-28T14:05:44.840000Z, 1533.19 2012-04-28T14:05:44.934000Z, 1533.19 2012-04-28T14:05:45.043000Z, 1533.19 2012-04-28T14:05:45.137000Z, 1533.19 2012-04-28T14:05:45.247000Z, 1533.19 2012-04-28T14:05:45.340000Z, 1533.19 2012-04-28T14:05:45.434000Z, 1533.19 2012-04-28T14:05:45.543000Z, 1533.19 2012-04-28T14:05:45.637000Z, 1533.19 2012-04-28T14:05:45.747000Z, 1533.18 2012-04-28T14:05:45.840000Z, 1533.18 2012-04-28T14:05:45.934000Z, 1533.18 2012-04-28T14:05:46.043000Z, 1533.18 2012-04-28T14:05:46.137000Z, 1533.18 2012-04-28T14:05:46.247000Z, 1533.18 2012-04-28T14:05:46.340000Z, 1533.18 2012-04-28T14:05:46.434000Z, 1533.18 2012-04-28T14:05:46.543000Z, 1533.18 2012-04-28T14:05:46.637000Z, 1533.18 2012-04-28T14:05:46.747000Z, 1533.18 2012-04-28T14:05:46.840000Z, 1533.18 2012-04-28T14:05:46.934000Z, 1533.18 2012-04-28T14:05:47.043000Z, 1533.18 2012-04-28T14:05:47.137000Z, 1533.18 2012-04-28T14:05:47.247000Z, 1533.18 2012-04-28T14:05:47.340000Z, 1533.18 2012-04-28T14:05:47.434000Z, 1533.18 2012-04-28T14:05:47.543000Z, 1533.18 2012-04-28T14:05:47.653000Z, 1533.18 2012-04-28T14:05:47.731000Z, 1533.18 2012-04-28T14:05:47.840000Z, 1533.18 2012-04-28T14:05:47.934000Z, 1533.18 2012-04-28T14:05:48.043000Z, 1533.18 2012-04-28T14:05:48.137000Z, 1533.19 2012-04-28T14:05:48.247000Z, 1533.19 2012-04-28T14:05:48.340000Z, 1533.19 2012-04-28T14:05:48.434000Z, 1533.19 2012-04-28T14:05:48.543000Z, 1533.19 2012-04-28T14:05:48.637000Z, 1533.19 2012-04-28T14:05:48.731000Z, 1533.19 2012-04-28T14:05:48.840000Z, 1533.19 2012-04-28T14:05:48.934000Z, 1533.19 2012-04-28T14:05:49.043000Z, 1533.19 2012-04-28T14:05:49.137000Z, 1533.19 2012-04-28T14:05:49.231000Z, 1533.19 2012-04-28T14:05:49.340000Z, 1533.19 2012-04-28T14:05:49.434000Z, 1533.19 2012-04-28T14:05:49.543000Z, 1533.19 2012-04-28T14:05:49.637000Z, 1533.20 2012-04-28T14:05:49.731000Z, 1533.20 2012-04-28T14:05:49.840000Z, 1533.20 2012-04-28T14:05:49.934000Z, 1533.20 2012-04-28T14:05:50.043000Z, 1533.20 2012-04-28T14:05:50.137000Z, 1533.20 2012-04-28T14:05:50.231000Z, 1533.20 2012-04-28T14:05:50.340000Z, 1533.19 2012-04-28T14:05:50.434000Z, 1533.19 2012-04-28T14:05:50.543000Z, 1533.19 2012-04-28T14:05:50.684000Z, 1533.19 2012-04-28T14:05:50.731000Z, 1533.19 2012-04-28T14:05:50.840000Z, 1533.19 2012-04-28T14:05:50.934000Z, 1533.19 2012-04-28T14:05:51.043000Z, 1533.19 2012-04-28T14:05:51.137000Z, 1533.19 2012-04-28T14:05:51.231000Z, 1533.19 2012-04-28T14:05:51.340000Z, 1533.19 2012-04-28T14:05:51.434000Z, 1533.19 2012-04-28T14:05:51.543000Z, 1533.19 2012-04-28T14:05:51.668000Z, 1533.19 2012-04-28T14:05:51.731000Z, 1533.19 2012-04-28T14:05:51.840000Z, 1533.19 2012-04-28T14:05:51.934000Z, 1533.19 2012-04-28T14:05:52.043000Z, 1533.19 2012-04-28T14:05:52.137000Z, 1533.19 2012-04-28T14:05:52.231000Z, 1533.19 2012-04-28T14:05:52.340000Z, 1533.19 2012-04-28T14:05:52.434000Z, 1533.19 2012-04-28T14:05:52.543000Z, 1533.18 2012-04-28T14:05:52.637000Z, 1533.18 2012-04-28T14:05:52.731000Z, 1533.18 2012-04-28T14:05:52.840000Z, 1533.19 2012-04-28T14:05:52.934000Z, 1533.19 2012-04-28T14:05:53.043000Z, 1533.19 2012-04-28T14:05:53.137000Z, 1533.19 2012-04-28T14:05:53.231000Z, 1533.19 2012-04-28T14:05:53.340000Z, 1533.19 2012-04-28T14:05:53.434000Z, 1533.19 2012-04-28T14:05:53.544000Z, 1533.19 2012-04-28T14:05:53.684000Z, 1533.19 2012-04-28T14:05:53.731000Z, 1533.19 2012-04-28T14:05:53.840000Z, 1533.19 2012-04-28T14:05:53.934000Z, 1533.19 2012-04-28T14:05:54.028000Z, 1533.19 2012-04-28T14:05:54.137000Z, 1533.20 2012-04-28T14:05:54.231000Z, 1533.20 2012-04-28T14:05:54.340000Z, 1533.20 2012-04-28T14:05:54.434000Z, 1533.20 2012-04-28T14:05:54.544000Z, 1533.20 2012-04-28T14:05:54.637000Z, 1533.21 2012-04-28T14:05:54.731000Z, 1533.21 2012-04-28T14:05:54.840000Z, 1533.21 2012-04-28T14:05:54.934000Z, 1533.21 2012-04-28T14:05:55.044000Z, 1533.21 2012-04-28T14:05:55.137000Z, 1533.21 2012-04-28T14:05:55.231000Z, 1533.21 2012-04-28T14:05:55.340000Z, 1533.21 2012-04-28T14:05:55.434000Z, 1533.20 2012-04-28T14:05:55.544000Z, 1533.20 2012-04-28T14:05:55.637000Z, 1533.20 2012-04-28T14:05:55.731000Z, 1533.20 2012-04-28T14:05:55.840000Z, 1533.20 2012-04-28T14:05:55.934000Z, 1533.19 2012-04-28T14:05:56.044000Z, 1533.19 2012-04-28T14:05:56.137000Z, 1533.19 2012-04-28T14:05:56.231000Z, 1533.19 2012-04-28T14:05:56.340000Z, 1533.19 2012-04-28T14:05:56.434000Z, 1533.19 2012-04-28T14:05:56.544000Z, 1533.19 2012-04-28T14:05:56.637000Z, 1533.19 2012-04-28T14:05:56.731000Z, 1533.19 2012-04-28T14:05:56.840000Z, 1533.19 2012-04-28T14:05:56.934000Z, 1533.19 2012-04-28T14:05:57.044000Z, 1533.19 2012-04-28T14:05:57.137000Z, 1533.19 2012-04-28T14:05:57.247000Z, 1533.19 2012-04-28T14:05:57.340000Z, 1533.19 2012-04-28T14:05:57.434000Z, 1533.19 2012-04-28T14:05:57.544000Z, 1533.19 2012-04-28T14:05:57.715000Z, 1533.19 2012-04-28T14:05:57.731000Z, 1533.19 2012-04-28T14:05:57.840000Z, 1533.19 2012-04-28T14:05:57.934000Z, 1533.19 2012-04-28T14:05:58.044000Z, 1533.19 2012-04-28T14:05:58.137000Z, 1533.19 2012-04-28T14:05:58.247000Z, 1533.19 2012-04-28T14:05:58.340000Z, 1533.19 2012-04-28T14:05:58.434000Z, 1533.19 2012-04-28T14:05:58.544000Z, 1533.19 2012-04-28T14:05:58.684000Z, 1533.19 2012-04-28T14:05:58.731000Z, 1533.19 2012-04-28T14:05:58.840000Z, 1533.19 2012-04-28T14:05:58.934000Z, 1533.19 2012-04-28T14:05:59.044000Z, 1533.19 2012-04-28T14:05:59.137000Z, 1533.19 2012-04-28T14:05:59.247000Z, 1533.19 2012-04-28T14:05:59.340000Z, 1533.20 2012-04-28T14:05:59.434000Z, 1533.20 2012-04-28T14:05:59.544000Z, 1533.20 2012-04-28T14:05:59.637000Z, 1533.20 2012-04-28T14:05:59.731000Z, 1533.20 2012-04-28T14:05:59.840000Z, 1533.20 2012-04-28T14:05:59.934000Z, 1533.20 2012-04-28T14:06:00.044000Z, 1533.20 2012-04-28T14:06:00.137000Z, 1533.20 2012-04-28T14:06:00.231000Z, 1533.20 2012-04-28T14:06:00.340000Z, 1533.20 2012-04-28T14:06:00.434000Z, 1533.20 2012-04-28T14:06:00.544000Z, 1533.20 2012-04-28T14:06:00.637000Z, 1533.20 2012-04-28T14:06:00.731000Z, 1533.20 2012-04-28T14:06:00.840000Z, 1533.20 2012-04-28T14:06:00.934000Z, 1533.20 2012-04-28T14:06:01.044000Z, 1533.20 2012-04-28T14:06:01.137000Z, 1533.20 2012-04-28T14:06:01.247000Z, 1533.20 2012-04-28T14:06:01.340000Z, 1533.20 2012-04-28T14:06:01.434000Z, 1533.20 2012-04-28T14:06:01.544000Z, 1533.20 2012-04-28T14:06:01.700000Z, 1533.20 2012-04-28T14:06:01.731000Z, 1533.19 2012-04-28T14:06:01.840000Z, 1533.19 2012-04-28T14:06:01.934000Z, 1533.19 2012-04-28T14:06:02.028000Z, 1533.20 2012-04-28T14:06:02.137000Z, 1533.20 2012-04-28T14:06:02.231000Z, 1533.20 2012-04-28T14:06:02.340000Z, 1533.20 2012-04-28T14:06:02.434000Z, 1533.20 2012-04-28T14:06:02.544000Z, 1533.20 2012-04-28T14:06:02.637000Z, 1533.20 2012-04-28T14:06:02.747000Z, 1533.20 2012-04-28T14:06:02.840000Z, 1533.20 2012-04-28T14:06:02.934000Z, 1533.20 2012-04-28T14:06:03.028000Z, 1533.20 2012-04-28T14:06:03.137000Z, 1533.20 2012-04-28T14:06:03.247000Z, 1533.19 2012-04-28T14:06:03.341000Z, 1533.19 2012-04-28T14:06:03.434000Z, 1533.19 2012-04-28T14:06:03.544000Z, 1533.19 2012-04-28T14:06:03.637000Z, 1533.19 2012-04-28T14:06:03.731000Z, 1533.19 2012-04-28T14:06:03.841000Z, 1533.19 2012-04-28T14:06:03.934000Z, 1533.19 2012-04-28T14:06:04.044000Z, 1533.19 2012-04-28T14:06:04.137000Z, 1533.19 2012-04-28T14:06:04.247000Z, 1533.19 2012-04-28T14:06:04.341000Z, 1533.19 2012-04-28T14:06:04.434000Z, 1533.19 2012-04-28T14:06:04.544000Z, 1533.19 2012-04-28T14:06:04.637000Z, 1533.19 2012-04-28T14:06:04.747000Z, 1533.19 2012-04-28T14:06:04.841000Z, 1533.19 2012-04-28T14:06:04.934000Z, 1533.19 2012-04-28T14:06:05.044000Z, 1533.19 2012-04-28T14:06:05.137000Z, 1533.20 2012-04-28T14:06:05.231000Z, 1533.20 2012-04-28T14:06:05.341000Z, 1533.20 2012-04-28T14:06:05.434000Z, 1533.20 2012-04-28T14:06:05.544000Z, 1533.20 2012-04-28T14:06:05.637000Z, 1533.21 2012-04-28T14:06:05.731000Z, 1533.21 2012-04-28T14:06:05.841000Z, 1533.21 2012-04-28T14:06:05.934000Z, 1533.21 2012-04-28T14:06:06.044000Z, 1533.21 2012-04-28T14:06:06.137000Z, 1533.21 2012-04-28T14:06:06.247000Z, 1533.20 2012-04-28T14:06:06.341000Z, 1533.20 2012-04-28T14:06:06.434000Z, 1533.20 2012-04-28T14:06:06.544000Z, 1533.20 2012-04-28T14:06:06.637000Z, 1533.20 2012-04-28T14:06:06.731000Z, 1533.20 2012-04-28T14:06:06.841000Z, 1533.20 2012-04-28T14:06:06.934000Z, 1533.20 2012-04-28T14:06:07.044000Z, 1533.20 2012-04-28T14:06:07.137000Z, 1533.19 2012-04-28T14:06:07.247000Z, 1533.19 2012-04-28T14:06:07.341000Z, 1533.19 2012-04-28T14:06:07.434000Z, 1533.19 2012-04-28T14:06:07.544000Z, 1533.19 2012-04-28T14:06:07.653000Z, 1533.19 2012-04-28T14:06:07.747000Z, 1533.19 2012-04-28T14:06:07.841000Z, 1533.19 2012-04-28T14:06:07.934000Z, 1533.19 2012-04-28T14:06:08.044000Z, 1533.19 2012-04-28T14:06:08.137000Z, 1533.19 2012-04-28T14:06:08.247000Z, 1533.19 2012-04-28T14:06:08.341000Z, 1533.20 2012-04-28T14:06:08.434000Z, 1533.20 2012-04-28T14:06:08.544000Z, 1533.20 2012-04-28T14:06:08.637000Z, 1533.20 2012-04-28T14:06:08.731000Z, 1533.20 2012-04-28T14:06:08.841000Z, 1533.20 2012-04-28T14:06:08.934000Z, 1533.20 2012-04-28T14:06:09.044000Z, 1533.21 2012-04-28T14:06:09.137000Z, 1533.20 2012-04-28T14:06:09.231000Z, 1533.20 2012-04-28T14:06:09.341000Z, 1533.20 2012-04-28T14:06:09.434000Z, 1533.20 2012-04-28T14:06:09.544000Z, 1533.20 2012-04-28T14:06:09.653000Z, 1533.20 2012-04-28T14:06:09.747000Z, 1533.20 2012-04-28T14:06:09.841000Z, 1533.20 2012-04-28T14:06:09.934000Z, 1533.20 2012-04-28T14:06:10.044000Z, 1533.20 2012-04-28T14:06:10.137000Z, 1533.20 2012-04-28T14:06:10.231000Z, 1533.20 2012-04-28T14:06:10.341000Z, 1533.20 2012-04-28T14:06:10.434000Z, 1533.20 2012-04-28T14:06:10.544000Z, 1533.20 2012-04-28T14:06:10.637000Z, 1533.20 2012-04-28T14:06:10.747000Z, 1533.20 2012-04-28T14:06:10.841000Z, 1533.20 2012-04-28T14:06:10.934000Z, 1533.20 2012-04-28T14:06:11.044000Z, 1533.20 2012-04-28T14:06:11.137000Z, 1533.20 2012-04-28T14:06:11.231000Z, 1533.20 2012-04-28T14:06:11.341000Z, 1533.20 2012-04-28T14:06:11.434000Z, 1533.20 2012-04-28T14:06:11.544000Z, 1533.20 2012-04-28T14:06:11.669000Z, 1533.20 2012-04-28T14:06:11.731000Z, 1533.20 2012-04-28T14:06:11.841000Z, 1533.20 2012-04-28T14:06:11.934000Z, 1533.20 2012-04-28T14:06:12.044000Z, 1533.20 2012-04-28T14:06:12.137000Z, 1533.20 2012-04-28T14:06:12.231000Z, 1533.20 2012-04-28T14:06:12.341000Z, 1533.20 2012-04-28T14:06:12.434000Z, 1533.20 2012-04-28T14:06:12.544000Z, 1533.20 2012-04-28T14:06:12.653000Z, 1533.20 2012-04-28T14:06:12.731000Z, 1533.21 2012-04-28T14:06:12.841000Z, 1533.21 2012-04-28T14:06:12.934000Z, 1533.21 2012-04-28T14:06:13.044000Z, 1533.21 2012-04-28T14:06:13.138000Z, 1533.21 2012-04-28T14:06:13.231000Z, 1533.21 2012-04-28T14:06:13.341000Z, 1533.21 2012-04-28T14:06:13.434000Z, 1533.21 2012-04-28T14:06:13.544000Z, 1533.22 2012-04-28T14:06:13.638000Z, 1533.22 2012-04-28T14:06:13.731000Z, 1533.22 2012-04-28T14:06:13.841000Z, 1533.22 2012-04-28T14:06:13.934000Z, 1533.22 2012-04-28T14:06:14.044000Z, 1533.22 2012-04-28T14:06:14.138000Z, 1533.22 2012-04-28T14:06:14.231000Z, 1533.22 2012-04-28T14:06:14.341000Z, 1533.22 2012-04-28T14:06:14.434000Z, 1533.22 2012-04-28T14:06:14.544000Z, 1533.22 2012-04-28T14:06:14.731000Z, 1533.22 2012-04-28T14:06:14.731000Z, 1533.21 2012-04-28T14:06:14.841000Z, 1533.21 2012-04-28T14:06:14.934000Z, 1533.21 2012-04-28T14:06:15.044000Z, 1533.21 2012-04-28T14:06:15.138000Z, 1533.20 2012-04-28T14:06:15.231000Z, 1533.20 2012-04-28T14:06:15.341000Z, 1533.20 2012-04-28T14:06:15.434000Z, 1533.20 2012-04-28T14:06:15.544000Z, 1533.20 2012-04-28T14:06:15.731000Z, 1533.20 2012-04-28T14:06:15.731000Z, 1533.20 2012-04-28T14:06:15.841000Z, 1533.20 2012-04-28T14:06:15.934000Z, 1533.20 2012-04-28T14:06:16.044000Z, 1533.20 2012-04-28T14:06:16.138000Z, 1533.20 2012-04-28T14:06:16.231000Z, 1533.20 2012-04-28T14:06:16.341000Z, 1533.20 2012-04-28T14:06:16.434000Z, 1533.20 2012-04-28T14:06:16.544000Z, 1533.20 2012-04-28T14:06:16.638000Z, 1533.20 2012-04-28T14:06:16.731000Z, 1533.20 2012-04-28T14:06:16.841000Z, 1533.20 2012-04-28T14:06:16.934000Z, 1533.20 2012-04-28T14:06:17.044000Z, 1533.20 2012-04-28T14:06:17.138000Z, 1533.20 2012-04-28T14:06:17.231000Z, 1533.20 2012-04-28T14:06:17.341000Z, 1533.20 2012-04-28T14:06:17.434000Z, 1533.20 2012-04-28T14:06:17.544000Z, 1533.21 2012-04-28T14:06:17.684000Z, 1533.21 2012-04-28T14:06:17.731000Z, 1533.21 2012-04-28T14:06:17.841000Z, 1533.21 2012-04-28T14:06:17.934000Z, 1533.21 2012-04-28T14:06:18.044000Z, 1533.21 2012-04-28T14:06:18.138000Z, 1533.22 2012-04-28T14:06:18.231000Z, 1533.22 2012-04-28T14:06:18.341000Z, 1533.22 2012-04-28T14:06:18.434000Z, 1533.22 2012-04-28T14:06:18.544000Z, 1533.22 2012-04-28T14:06:18.638000Z, 1533.22 2012-04-28T14:06:18.731000Z, 1533.23 2012-04-28T14:06:18.841000Z, 1533.23 2012-04-28T14:06:18.934000Z, 1533.23 2012-04-28T14:06:19.044000Z, 1533.23 2012-04-28T14:06:19.138000Z, 1533.22 2012-04-28T14:06:19.231000Z, 1533.22 2012-04-28T14:06:19.341000Z, 1533.22 2012-04-28T14:06:19.434000Z, 1533.21 2012-04-28T14:06:19.544000Z, 1533.21 2012-04-28T14:06:19.653000Z, 1533.21 2012-04-28T14:06:19.747000Z, 1533.21 2012-04-28T14:06:19.841000Z, 1533.21 2012-04-28T14:06:19.934000Z, 1533.20 2012-04-28T14:06:20.044000Z, 1533.20 2012-04-28T14:06:20.138000Z, 1533.20 2012-04-28T14:06:20.231000Z, 1533.20 2012-04-28T14:06:20.341000Z, 1533.21 2012-04-28T14:06:20.434000Z, 1533.21 2012-04-28T14:06:20.528000Z, 1533.21 2012-04-28T14:06:20.638000Z, 1533.21 2012-04-28T14:06:20.731000Z, 1533.21 2012-04-28T14:06:20.841000Z, 1533.21 2012-04-28T14:06:20.934000Z, 1533.21 2012-04-28T14:06:21.044000Z, 1533.21 2012-04-28T14:06:21.138000Z, 1533.21 2012-04-28T14:06:21.231000Z, 1533.21 2012-04-28T14:06:21.341000Z, 1533.22 2012-04-28T14:06:21.434000Z, 1533.22 2012-04-28T14:06:21.544000Z, 1533.22 2012-04-28T14:06:21.638000Z, 1533.22 2012-04-28T14:06:21.731000Z, 1533.22 2012-04-28T14:06:21.841000Z, 1533.22 2012-04-28T14:06:21.934000Z, 1533.22 2012-04-28T14:06:22.044000Z, 1533.22 2012-04-28T14:06:22.138000Z, 1533.22 2012-04-28T14:06:22.247000Z, 1533.22 2012-04-28T14:06:22.341000Z, 1533.22 2012-04-28T14:06:22.434000Z, 1533.22 2012-04-28T14:06:22.544000Z, 1533.22 2012-04-28T14:06:22.638000Z, 1533.22 2012-04-28T14:06:22.731000Z, 1533.22 2012-04-28T14:06:22.841000Z, 1533.22 2012-04-28T14:06:22.935000Z, 1533.22 2012-04-28T14:06:23.044000Z, 1533.22 2012-04-28T14:06:23.138000Z, 1533.22 2012-04-28T14:06:23.231000Z, 1533.22 2012-04-28T14:06:23.341000Z, 1533.22 2012-04-28T14:06:23.435000Z, 1533.22 2012-04-28T14:06:23.544000Z, 1533.22 2012-04-28T14:06:23.638000Z, 1533.22 2012-04-28T14:06:23.731000Z, 1533.22 2012-04-28T14:06:23.841000Z, 1533.22 2012-04-28T14:06:23.935000Z, 1533.22 2012-04-28T14:06:24.044000Z, 1533.22 2012-04-28T14:06:24.138000Z, 1533.22 2012-04-28T14:06:24.231000Z, 1533.22 2012-04-28T14:06:24.341000Z, 1533.22 2012-04-28T14:06:24.435000Z, 1533.22 2012-04-28T14:06:24.528000Z, 1533.21 2012-04-28T14:06:24.638000Z, 1533.21 2012-04-28T14:06:24.731000Z, 1533.21 2012-04-28T14:06:24.841000Z, 1533.21 2012-04-28T14:06:24.935000Z, 1533.20 2012-04-28T14:06:25.044000Z, 1533.20 2012-04-28T14:06:25.138000Z, 1533.20 2012-04-28T14:06:25.231000Z, 1533.20 2012-04-28T14:06:25.341000Z, 1533.20 2012-04-28T14:06:25.435000Z, 1533.20 2012-04-28T14:06:25.544000Z, 1533.20 2012-04-28T14:06:25.653000Z, 1533.20 2012-04-28T14:06:25.731000Z, 1533.20 2012-04-28T14:06:25.841000Z, 1533.20 2012-04-28T14:06:25.935000Z, 1533.20 2012-04-28T14:06:26.044000Z, 1533.20 2012-04-28T14:06:26.138000Z, 1533.20 2012-04-28T14:06:26.247000Z, 1533.20 2012-04-28T14:06:26.341000Z, 1533.21 2012-04-28T14:06:26.435000Z, 1533.21 2012-04-28T14:06:26.544000Z, 1533.21 2012-04-28T14:06:26.638000Z, 1533.21 2012-04-28T14:06:26.747000Z, 1533.21 2012-04-28T14:06:26.841000Z, 1533.21 2012-04-28T14:06:26.935000Z, 1533.21 2012-04-28T14:06:27.044000Z, 1533.22 2012-04-28T14:06:27.138000Z, 1533.22 2012-04-28T14:06:27.231000Z, 1533.22 2012-04-28T14:06:27.341000Z, 1533.22 2012-04-28T14:06:27.435000Z, 1533.22 2012-04-28T14:06:27.544000Z, 1533.22 2012-04-28T14:06:27.638000Z, 1533.22 2012-04-28T14:06:27.747000Z, 1533.22 2012-04-28T14:06:27.841000Z, 1533.22 2012-04-28T14:06:27.935000Z, 1533.22 2012-04-28T14:06:28.044000Z, 1533.22 2012-04-28T14:06:28.138000Z, 1533.22 2012-04-28T14:06:28.247000Z, 1533.22 2012-04-28T14:06:28.341000Z, 1533.22 2012-04-28T14:06:28.435000Z, 1533.22 2012-04-28T14:06:28.544000Z, 1533.22 2012-04-28T14:06:28.638000Z, 1533.22 2012-04-28T14:06:28.731000Z, 1533.22 2012-04-28T14:06:28.841000Z, 1533.22 2012-04-28T14:06:28.935000Z, 1533.22 2012-04-28T14:06:29.044000Z, 1533.21 2012-04-28T14:06:29.138000Z, 1533.21 2012-04-28T14:06:29.231000Z, 1533.21 2012-04-28T14:06:29.341000Z, 1533.21 2012-04-28T14:06:29.435000Z, 1533.21 2012-04-28T14:06:29.544000Z, 1533.21 2012-04-28T14:06:29.638000Z, 1533.21 2012-04-28T14:06:29.731000Z, 1533.21 2012-04-28T14:06:29.841000Z, 1533.21 2012-04-28T14:06:29.935000Z, 1533.21 2012-04-28T14:06:30.044000Z, 1533.21 2012-04-28T14:06:30.138000Z, 1533.21 2012-04-28T14:06:30.247000Z, 1533.21 2012-04-28T14:06:30.341000Z, 1533.21 2012-04-28T14:06:30.435000Z, 1533.21 2012-04-28T14:06:30.544000Z, 1533.21 2012-04-28T14:06:30.638000Z, 1533.21 2012-04-28T14:06:30.731000Z, 1533.21 2012-04-28T14:06:30.841000Z, 1533.21 2012-04-28T14:06:30.935000Z, 1533.21 2012-04-28T14:06:31.044000Z, 1533.21 2012-04-28T14:06:31.138000Z, 1533.21 2012-04-28T14:06:31.231000Z, 1533.21 2012-04-28T14:06:31.341000Z, 1533.21 2012-04-28T14:06:31.435000Z, 1533.21 2012-04-28T14:06:31.544000Z, 1533.21 2012-04-28T14:06:31.638000Z, 1533.21 2012-04-28T14:06:31.731000Z, 1533.21 2012-04-28T14:06:31.841000Z, 1533.22 2012-04-28T14:06:31.935000Z, 1533.22 2012-04-28T14:06:32.044000Z, 1533.22 2012-04-28T14:06:32.138000Z, 1533.22 2012-04-28T14:06:32.231000Z, 1533.22 2012-04-28T14:06:32.341000Z, 1533.22 2012-04-28T14:06:32.435000Z, 1533.22 2012-04-28T14:06:32.544000Z, 1533.22 2012-04-28T14:06:32.638000Z, 1533.22 2012-04-28T14:06:32.732000Z, 1533.22 2012-04-28T14:06:32.841000Z, 1533.22 2012-04-28T14:06:32.935000Z, 1533.23 2012-04-28T14:06:33.028000Z, 1533.23 2012-04-28T14:06:33.138000Z, 1533.23 2012-04-28T14:06:33.247000Z, 1533.23 2012-04-28T14:06:33.341000Z, 1533.23 2012-04-28T14:06:33.435000Z, 1533.23 2012-04-28T14:06:33.544000Z, 1533.23 2012-04-28T14:06:33.638000Z, 1533.23 2012-04-28T14:06:33.732000Z, 1533.22 2012-04-28T14:06:33.841000Z, 1533.22 2012-04-28T14:06:33.935000Z, 1533.22 2012-04-28T14:06:34.044000Z, 1533.21 2012-04-28T14:06:34.138000Z, 1533.21 2012-04-28T14:06:34.232000Z, 1533.21 2012-04-28T14:06:34.341000Z, 1533.21 2012-04-28T14:06:34.435000Z, 1533.21 2012-04-28T14:06:34.544000Z, 1533.21 2012-04-28T14:06:34.638000Z, 1533.21 2012-04-28T14:06:34.732000Z, 1533.21 2012-04-28T14:06:34.841000Z, 1533.21 2012-04-28T14:06:34.935000Z, 1533.21 2012-04-28T14:06:35.044000Z, 1533.21 2012-04-28T14:06:35.138000Z, 1533.22 2012-04-28T14:06:35.232000Z, 1533.22 2012-04-28T14:06:35.341000Z, 1533.22 2012-04-28T14:06:35.435000Z, 1533.21 2012-04-28T14:06:35.544000Z, 1533.21 2012-04-28T14:06:35.638000Z, 1533.21 2012-04-28T14:06:35.732000Z, 1533.21 2012-04-28T14:06:35.841000Z, 1533.21 2012-04-28T14:06:35.935000Z, 1533.21 2012-04-28T14:06:36.044000Z, 1533.21 2012-04-28T14:06:36.138000Z, 1533.21 2012-04-28T14:06:36.232000Z, 1533.22 2012-04-28T14:06:36.341000Z, 1533.22 2012-04-28T14:06:36.435000Z, 1533.22 2012-04-28T14:06:36.544000Z, 1533.22 2012-04-28T14:06:36.638000Z, 1533.22 2012-04-28T14:06:36.732000Z, 1533.22 2012-04-28T14:06:36.841000Z, 1533.22 2012-04-28T14:06:36.935000Z, 1533.22 2012-04-28T14:06:37.044000Z, 1533.22 2012-04-28T14:06:37.138000Z, 1533.22 2012-04-28T14:06:37.232000Z, 1533.22 2012-04-28T14:06:37.341000Z, 1533.22 2012-04-28T14:06:37.435000Z, 1533.22 2012-04-28T14:06:37.544000Z, 1533.22 2012-04-28T14:06:37.638000Z, 1533.22 2012-04-28T14:06:37.732000Z, 1533.22 2012-04-28T14:06:37.841000Z, 1533.22 2012-04-28T14:06:37.935000Z, 1533.22 2012-04-28T14:06:38.044000Z, 1533.22 2012-04-28T14:06:38.138000Z, 1533.22 2012-04-28T14:06:38.232000Z, 1533.22 2012-04-28T14:06:38.341000Z, 1533.22 2012-04-28T14:06:38.435000Z, 1533.22 2012-04-28T14:06:38.544000Z, 1533.22 2012-04-28T14:06:38.653000Z, 1533.22 2012-04-28T14:06:38.732000Z, 1533.22 2012-04-28T14:06:38.841000Z, 1533.22 2012-04-28T14:06:38.935000Z, 1533.22 2012-04-28T14:06:39.044000Z, 1533.22 2012-04-28T14:06:39.138000Z, 1533.22 2012-04-28T14:06:39.232000Z, 1533.22 2012-04-28T14:06:39.341000Z, 1533.22 2012-04-28T14:06:39.435000Z, 1533.22 2012-04-28T14:06:39.544000Z, 1533.22 2012-04-28T14:06:39.638000Z, 1533.22 2012-04-28T14:06:39.732000Z, 1533.22 2012-04-28T14:06:39.841000Z, 1533.22 2012-04-28T14:06:39.935000Z, 1533.22 2012-04-28T14:06:40.044000Z, 1533.22 2012-04-28T14:06:40.138000Z, 1533.22 2012-04-28T14:06:40.232000Z, 1533.22 2012-04-28T14:06:40.341000Z, 1533.22 2012-04-28T14:06:40.435000Z, 1533.22 2012-04-28T14:06:40.544000Z, 1533.22 2012-04-28T14:06:40.638000Z, 1533.22 2012-04-28T14:06:40.732000Z, 1533.22 2012-04-28T14:06:40.841000Z, 1533.22 2012-04-28T14:06:40.935000Z, 1533.22 2012-04-28T14:06:41.044000Z, 1533.22 2012-04-28T14:06:41.138000Z, 1533.22 2012-04-28T14:06:41.232000Z, 1533.22 2012-04-28T14:06:41.341000Z, 1533.22 2012-04-28T14:06:41.435000Z, 1533.22 2012-04-28T14:06:41.544000Z, 1533.22 2012-04-28T14:06:41.638000Z, 1533.22 2012-04-28T14:06:41.732000Z, 1533.22 2012-04-28T14:06:41.841000Z, 1533.22 2012-04-28T14:06:41.935000Z, 1533.22 2012-04-28T14:06:42.044000Z, 1533.23 2012-04-28T14:06:42.138000Z, 1533.23 2012-04-28T14:06:42.232000Z, 1533.23 2012-04-28T14:06:42.341000Z, 1533.23 2012-04-28T14:06:42.435000Z, 1533.23 2012-04-28T14:06:42.544000Z, 1533.23 2012-04-28T14:06:42.638000Z, 1533.23 2012-04-28T14:06:42.732000Z, 1533.23 2012-04-28T14:06:42.841000Z, 1533.23 2012-04-28T14:06:42.935000Z, 1533.23 2012-04-28T14:06:43.044000Z, 1533.23 2012-04-28T14:06:43.138000Z, 1533.23 2012-04-28T14:06:43.232000Z, 1533.23 2012-04-28T14:06:43.341000Z, 1533.22 2012-04-28T14:06:43.435000Z, 1533.22 2012-04-28T14:06:43.544000Z, 1533.22 2012-04-28T14:06:43.638000Z, 1533.22 2012-04-28T14:06:43.732000Z, 1533.22 2012-04-28T14:06:43.841000Z, 1533.22 2012-04-28T14:06:43.935000Z, 1533.22 2012-04-28T14:06:44.044000Z, 1533.22 2012-04-28T14:06:44.138000Z, 1533.22 2012-04-28T14:06:44.247000Z, 1533.22 2012-04-28T14:06:44.325000Z, 1533.22 2012-04-28T14:06:44.435000Z, 1533.22 2012-04-28T14:06:44.544000Z, 1533.22 2012-04-28T14:06:44.638000Z, 1533.22 2012-04-28T14:06:44.732000Z, 1533.22 2012-04-28T14:06:44.841000Z, 1533.22 2012-04-28T14:06:44.935000Z, 1533.22 2012-04-28T14:06:45.044000Z, 1533.22 2012-04-28T14:06:45.138000Z, 1533.22 2012-04-28T14:06:45.232000Z, 1533.22 2012-04-28T14:06:45.341000Z, 1533.22 2012-04-28T14:06:45.435000Z, 1533.22 2012-04-28T14:06:45.529000Z, 1533.22 2012-04-28T14:06:45.638000Z, 1533.22 2012-04-28T14:06:45.747000Z, 1533.22 2012-04-28T14:06:45.841000Z, 1533.22 2012-04-28T14:06:45.935000Z, 1533.22 2012-04-28T14:06:46.044000Z, 1533.22 2012-04-28T14:06:46.138000Z, 1533.22 2012-04-28T14:06:46.247000Z, 1533.22 2012-04-28T14:06:46.341000Z, 1533.22 2012-04-28T14:06:46.435000Z, 1533.22 2012-04-28T14:06:46.544000Z, 1533.22 2012-04-28T14:06:46.638000Z, 1533.23 2012-04-28T14:06:46.732000Z, 1533.23 2012-04-28T14:06:46.841000Z, 1533.23 2012-04-28T14:06:46.935000Z, 1533.23 2012-04-28T14:06:47.044000Z, 1533.23 2012-04-28T14:06:47.138000Z, 1533.23 2012-04-28T14:06:47.232000Z, 1533.23 2012-04-28T14:06:47.341000Z, 1533.23 2012-04-28T14:06:47.435000Z, 1533.23 2012-04-28T14:06:47.544000Z, 1533.23 2012-04-28T14:06:47.638000Z, 1533.23 2012-04-28T14:06:47.732000Z, 1533.23 2012-04-28T14:06:47.841000Z, 1533.23 2012-04-28T14:06:47.935000Z, 1533.23 2012-04-28T14:06:48.044000Z, 1533.23 2012-04-28T14:06:48.138000Z, 1533.23 2012-04-28T14:06:48.232000Z, 1533.23 2012-04-28T14:06:48.341000Z, 1533.23 2012-04-28T14:06:48.435000Z, 1533.23 2012-04-28T14:06:48.544000Z, 1533.23 2012-04-28T14:06:48.638000Z, 1533.23 2012-04-28T14:06:48.732000Z, 1533.23 2012-04-28T14:06:48.841000Z, 1533.23 2012-04-28T14:06:48.935000Z, 1533.23 2012-04-28T14:06:49.044000Z, 1533.23 2012-04-28T14:06:49.138000Z, 1533.23 2012-04-28T14:06:49.232000Z, 1533.23 2012-04-28T14:06:49.341000Z, 1533.23 2012-04-28T14:06:49.435000Z, 1533.23 2012-04-28T14:06:49.544000Z, 1533.23 2012-04-28T14:06:49.638000Z, 1533.23 2012-04-28T14:06:49.732000Z, 1533.23 2012-04-28T14:06:49.841000Z, 1533.23 2012-04-28T14:06:49.935000Z, 1533.23 2012-04-28T14:06:50.044000Z, 1533.23 2012-04-28T14:06:50.138000Z, 1533.23 2012-04-28T14:06:50.232000Z, 1533.23 2012-04-28T14:06:50.341000Z, 1533.23 2012-04-28T14:06:50.435000Z, 1533.23 2012-04-28T14:06:50.544000Z, 1533.23 2012-04-28T14:06:50.638000Z, 1533.23 2012-04-28T14:06:50.732000Z, 1533.23 2012-04-28T14:06:50.841000Z, 1533.23 2012-04-28T14:06:50.935000Z, 1533.23 2012-04-28T14:06:51.044000Z, 1533.23 2012-04-28T14:06:51.138000Z, 1533.23 2012-04-28T14:06:51.247000Z, 1533.23 2012-04-28T14:06:51.341000Z, 1533.23 2012-04-28T14:06:51.435000Z, 1533.23 2012-04-28T14:06:51.544000Z, 1533.23 2012-04-28T14:06:51.638000Z, 1533.23 2012-04-28T14:06:51.747000Z, 1533.23 2012-04-28T14:06:51.841000Z, 1533.23 2012-04-28T14:06:51.935000Z, 1533.23 2012-04-28T14:06:52.044000Z, 1533.23 2012-04-28T14:06:52.138000Z, 1533.23 2012-04-28T14:06:52.247000Z, 1533.23 2012-04-28T14:06:52.341000Z, 1533.23 2012-04-28T14:06:52.435000Z, 1533.23 2012-04-28T14:06:52.544000Z, 1533.23 2012-04-28T14:06:52.638000Z, 1533.23 2012-04-28T14:06:52.747000Z, 1533.23 2012-04-28T14:06:52.841000Z, 1533.23 2012-04-28T14:06:52.935000Z, 1533.23 2012-04-28T14:06:53.044000Z, 1533.23 2012-04-28T14:06:53.138000Z, 1533.23 2012-04-28T14:06:53.247000Z, 1533.23 2012-04-28T14:06:53.341000Z, 1533.23 2012-04-28T14:06:53.435000Z, 1533.23 2012-04-28T14:06:53.544000Z, 1533.23 2012-04-28T14:06:53.638000Z, 1533.23 2012-04-28T14:06:53.747000Z, 1533.23 2012-04-28T14:06:53.841000Z, 1533.23 2012-04-28T14:06:53.935000Z, 1533.23 2012-04-28T14:06:54.044000Z, 1533.23 2012-04-28T14:06:54.138000Z, 1533.23 2012-04-28T14:06:54.232000Z, 1533.23 2012-04-28T14:06:54.341000Z, 1533.23 2012-04-28T14:06:54.435000Z, 1533.23 2012-04-28T14:06:54.544000Z, 1533.23 2012-04-28T14:06:54.638000Z, 1533.23 2012-04-28T14:06:54.747000Z, 1533.23 2012-04-28T14:06:54.841000Z, 1533.23 2012-04-28T14:06:54.935000Z, 1533.23 2012-04-28T14:06:55.044000Z, 1533.22 2012-04-28T14:06:55.138000Z, 1533.23 2012-04-28T14:06:55.247000Z, 1533.23 2012-04-28T14:06:55.326000Z, 1533.23 2012-04-28T14:06:55.435000Z, 1533.23 2012-04-28T14:06:55.544000Z, 1533.23 2012-04-28T14:06:55.638000Z, 1533.23 2012-04-28T14:06:55.747000Z, 1533.23 2012-04-28T14:06:55.841000Z, 1533.23 2012-04-28T14:06:55.935000Z, 1533.23 2012-04-28T14:06:56.044000Z, 1533.23 2012-04-28T14:06:56.138000Z, 1533.23 2012-04-28T14:06:56.232000Z, 1533.23 2012-04-28T14:06:56.326000Z, 1533.24 2012-04-28T14:06:56.435000Z, 1533.24 2012-04-28T14:06:56.544000Z, 1533.24 2012-04-28T14:06:56.638000Z, 1533.24 2012-04-28T14:06:56.732000Z, 1533.24 2012-04-28T14:06:56.841000Z, 1533.24 2012-04-28T14:06:56.935000Z, 1533.24 2012-04-28T14:06:57.044000Z, 1533.23 2012-04-28T14:06:57.138000Z, 1533.23 2012-04-28T14:06:57.232000Z, 1533.23 2012-04-28T14:06:57.341000Z, 1533.23 2012-04-28T14:06:57.435000Z, 1533.23 2012-04-28T14:06:57.544000Z, 1533.23 2012-04-28T14:06:57.638000Z, 1533.23 2012-04-28T14:06:57.732000Z, 1533.23 2012-04-28T14:06:57.841000Z, 1533.23 2012-04-28T14:06:57.935000Z, 1533.23 2012-04-28T14:06:58.044000Z, 1533.23 2012-04-28T14:06:58.138000Z, 1533.23 2012-04-28T14:06:58.232000Z, 1533.23 2012-04-28T14:06:58.341000Z, 1533.23 2012-04-28T14:06:58.435000Z, 1533.23 2012-04-28T14:06:58.544000Z, 1533.23 2012-04-28T14:06:58.638000Z, 1533.23 2012-04-28T14:06:58.732000Z, 1533.23 2012-04-28T14:06:58.841000Z, 1533.23 2012-04-28T14:06:58.935000Z, 1533.23 2012-04-28T14:06:59.044000Z, 1533.23 2012-04-28T14:06:59.138000Z, 1533.23 2012-04-28T14:06:59.232000Z, 1533.23 2012-04-28T14:06:59.326000Z, 1533.23 2012-04-28T14:06:59.435000Z, 1533.23 2012-04-28T14:06:59.544000Z, 1533.23 2012-04-28T14:06:59.669000Z, 1533.23 2012-04-28T14:06:59.732000Z, 1533.23 2012-04-28T14:06:59.841000Z, 1533.23 2012-04-28T14:06:59.935000Z, 1533.23 2012-04-28T14:07:00.029000Z, 1533.23 2012-04-28T14:07:00.138000Z, 1533.23 2012-04-28T14:07:00.232000Z, 1533.23 2012-04-28T14:07:00.341000Z, 1533.23 2012-04-28T14:07:00.435000Z, 1533.23 2012-04-28T14:07:00.544000Z, 1533.23 2012-04-28T14:07:00.638000Z, 1533.23 2012-04-28T14:07:00.732000Z, 1533.23 2012-04-28T14:07:00.841000Z, 1533.23 2012-04-28T14:07:00.935000Z, 1533.23 2012-04-28T14:07:01.044000Z, 1533.23 2012-04-28T14:07:01.138000Z, 1533.24 2012-04-28T14:07:01.232000Z, 1533.24 2012-04-28T14:07:01.341000Z, 1533.24 2012-04-28T14:07:01.435000Z, 1533.23 2012-04-28T14:07:01.544000Z, 1533.23 2012-04-28T14:07:01.638000Z, 1533.23 2012-04-28T14:07:01.732000Z, 1533.23 2012-04-28T14:07:01.841000Z, 1533.23 2012-04-28T14:07:01.935000Z, 1533.23 2012-04-28T14:07:02.044000Z, 1533.23 2012-04-28T14:07:02.138000Z, 1533.23 2012-04-28T14:07:02.232000Z, 1533.23 2012-04-28T14:07:02.341000Z, 1533.23 2012-04-28T14:07:02.435000Z, 1533.23 2012-04-28T14:07:02.544000Z, 1533.22 2012-04-28T14:07:02.732000Z, 1533.22 2012-04-28T14:07:02.748000Z, 1533.22 2012-04-28T14:07:02.841000Z, 1533.22 2012-04-28T14:07:02.935000Z, 1533.22 2012-04-28T14:07:03.029000Z, 1533.22 2012-04-28T14:07:03.138000Z, 1533.22 2012-04-28T14:07:03.232000Z, 1533.22 2012-04-28T14:07:03.341000Z, 1533.22 2012-04-28T14:07:03.435000Z, 1533.22 2012-04-28T14:07:03.544000Z, 1533.22 2012-04-28T14:07:03.669000Z, 1533.22 2012-04-28T14:07:03.732000Z, 1533.22 2012-04-28T14:07:03.841000Z, 1533.22 2012-04-28T14:07:03.935000Z, 1533.22 2012-04-28T14:07:04.044000Z, 1533.22 2012-04-28T14:07:04.138000Z, 1533.22 2012-04-28T14:07:04.232000Z, 1533.23 2012-04-28T14:07:04.341000Z, 1533.23 2012-04-28T14:07:04.435000Z, 1533.23 2012-04-28T14:07:04.544000Z, 1533.23 2012-04-28T14:07:04.638000Z, 1533.23 2012-04-28T14:07:04.732000Z, 1533.23 2012-04-28T14:07:04.841000Z, 1533.23 2012-04-28T14:07:04.935000Z, 1533.23 2012-04-28T14:07:05.044000Z, 1533.24 2012-04-28T14:07:05.138000Z, 1533.24 2012-04-28T14:07:05.248000Z, 1533.24 2012-04-28T14:07:05.341000Z, 1533.24 2012-04-28T14:07:05.435000Z, 1533.24 2012-04-28T14:07:05.544000Z, 1533.24 2012-04-28T14:07:05.638000Z, 1533.25 2012-04-28T14:07:05.732000Z, 1533.25 2012-04-28T14:07:05.841000Z, 1533.25 2012-04-28T14:07:05.935000Z, 1533.25 2012-04-28T14:07:06.044000Z, 1533.25 2012-04-28T14:07:06.138000Z, 1533.25 2012-04-28T14:07:06.232000Z, 1533.24 2012-04-28T14:07:06.341000Z, 1533.24 2012-04-28T14:07:06.435000Z, 1533.24 2012-04-28T14:07:06.544000Z, 1533.24 2012-04-28T14:07:06.638000Z, 1533.24 2012-04-28T14:07:06.732000Z, 1533.23 2012-04-28T14:07:06.841000Z, 1533.23 2012-04-28T14:07:06.935000Z, 1533.23 2012-04-28T14:07:07.044000Z, 1533.23 2012-04-28T14:07:07.138000Z, 1533.23 2012-04-28T14:07:07.232000Z, 1533.23 2012-04-28T14:07:07.326000Z, 1533.23 2012-04-28T14:07:07.435000Z, 1533.23 2012-04-28T14:07:07.544000Z, 1533.23 2012-04-28T14:07:07.638000Z, 1533.23 2012-04-28T14:07:07.732000Z, 1533.23 2012-04-28T14:07:07.841000Z, 1533.23 2012-04-28T14:07:07.935000Z, 1533.23 2012-04-28T14:07:08.044000Z, 1533.23 2012-04-28T14:07:08.138000Z, 1533.23 2012-04-28T14:07:08.232000Z, 1533.23 2012-04-28T14:07:08.341000Z, 1533.23 2012-04-28T14:07:08.435000Z, 1533.23 2012-04-28T14:07:08.544000Z, 1533.23 2012-04-28T14:07:08.638000Z, 1533.23 2012-04-28T14:07:08.732000Z, 1533.23 2012-04-28T14:07:08.841000Z, 1533.23 2012-04-28T14:07:08.935000Z, 1533.23 2012-04-28T14:07:09.044000Z, 1533.23 2012-04-28T14:07:09.138000Z, 1533.23 2012-04-28T14:07:09.232000Z, 1533.23 2012-04-28T14:07:09.341000Z, 1533.24 2012-04-28T14:07:09.435000Z, 1533.24 2012-04-28T14:07:09.544000Z, 1533.24 2012-04-28T14:07:09.638000Z, 1533.24 2012-04-28T14:07:09.732000Z, 1533.24 2012-04-28T14:07:09.841000Z, 1533.24 2012-04-28T14:07:09.935000Z, 1533.24 2012-04-28T14:07:10.044000Z, 1533.24 2012-04-28T14:07:10.138000Z, 1533.24 2012-04-28T14:07:10.232000Z, 1533.24 2012-04-28T14:07:10.341000Z, 1533.24 2012-04-28T14:07:10.435000Z, 1533.24 2012-04-28T14:07:10.544000Z, 1533.23 2012-04-28T14:07:10.638000Z, 1533.23 2012-04-28T14:07:10.748000Z, 1533.23 2012-04-28T14:07:10.841000Z, 1533.23 2012-04-28T14:07:10.935000Z, 1533.23 2012-04-28T14:07:11.044000Z, 1533.23 2012-04-28T14:07:11.138000Z, 1533.23 2012-04-28T14:07:11.232000Z, 1533.23 2012-04-28T14:07:11.341000Z, 1533.23 2012-04-28T14:07:11.435000Z, 1533.23 2012-04-28T14:07:11.545000Z, 1533.23 2012-04-28T14:07:11.638000Z, 1533.23 2012-04-28T14:07:11.732000Z, 1533.23 2012-04-28T14:07:11.841000Z, 1533.23 2012-04-28T14:07:11.935000Z, 1533.23 2012-04-28T14:07:12.045000Z, 1533.23 2012-04-28T14:07:12.138000Z, 1533.23 2012-04-28T14:07:12.232000Z, 1533.23 2012-04-28T14:07:12.341000Z, 1533.23 2012-04-28T14:07:12.435000Z, 1533.23 2012-04-28T14:07:12.545000Z, 1533.23 2012-04-28T14:07:12.638000Z, 1533.23 2012-04-28T14:07:12.748000Z, 1533.23 2012-04-28T14:07:12.841000Z, 1533.23 2012-04-28T14:07:12.935000Z, 1533.23 2012-04-28T14:07:13.045000Z, 1533.23 2012-04-28T14:07:13.138000Z, 1533.23 2012-04-28T14:07:13.248000Z, 1533.23 2012-04-28T14:07:13.341000Z, 1533.23 2012-04-28T14:07:13.435000Z, 1533.23 2012-04-28T14:07:13.545000Z, 1533.23 2012-04-28T14:07:13.638000Z, 1533.23 2012-04-28T14:07:13.732000Z, 1533.23 2012-04-28T14:07:13.841000Z, 1533.23 2012-04-28T14:07:13.935000Z, 1533.23 2012-04-28T14:07:14.045000Z, 1533.23 2012-04-28T14:07:14.138000Z, 1533.23 2012-04-28T14:07:14.232000Z, 1533.23 2012-04-28T14:07:14.341000Z, 1533.23 2012-04-28T14:07:14.435000Z, 1533.23 2012-04-28T14:07:14.545000Z, 1533.23 2012-04-28T14:07:14.638000Z, 1533.23 2012-04-28T14:07:14.748000Z, 1533.23 2012-04-28T14:07:14.841000Z, 1533.23 2012-04-28T14:07:14.935000Z, 1533.23 2012-04-28T14:07:15.045000Z, 1533.23 2012-04-28T14:07:15.138000Z, 1533.23 2012-04-28T14:07:15.248000Z, 1533.23 2012-04-28T14:07:15.341000Z, 1533.23 2012-04-28T14:07:15.435000Z, 1533.23 2012-04-28T14:07:15.545000Z, 1533.23 2012-04-28T14:07:15.670000Z, 1533.23 2012-04-28T14:07:15.732000Z, 1533.23 2012-04-28T14:07:15.841000Z, 1533.23 2012-04-28T14:07:15.935000Z, 1533.23 2012-04-28T14:07:16.045000Z, 1533.23 2012-04-28T14:07:16.138000Z, 1533.23 2012-04-28T14:07:16.232000Z, 1533.23 2012-04-28T14:07:16.341000Z, 1533.23 2012-04-28T14:07:16.435000Z, 1533.23 2012-04-28T14:07:16.545000Z, 1533.23 2012-04-28T14:07:16.638000Z, 1533.23 2012-04-28T14:07:16.732000Z, 1533.23 2012-04-28T14:07:16.841000Z, 1533.23 2012-04-28T14:07:16.935000Z, 1533.23 2012-04-28T14:07:17.045000Z, 1533.23 2012-04-28T14:07:17.138000Z, 1533.23 2012-04-28T14:07:17.248000Z, 1533.23 2012-04-28T14:07:17.341000Z, 1533.23 2012-04-28T14:07:17.435000Z, 1533.23 2012-04-28T14:07:17.560000Z, 1533.23 2012-04-28T14:07:17.670000Z, 1533.23 2012-04-28T14:07:17.748000Z, 1533.24 2012-04-28T14:07:17.841000Z, 1533.24 2012-04-28T14:07:17.935000Z, 1533.24 2012-04-28T14:07:18.045000Z, 1533.24 2012-04-28T14:07:18.138000Z, 1533.24 2012-04-28T14:07:18.248000Z, 1533.24 2012-04-28T14:07:18.341000Z, 1533.24 2012-04-28T14:07:18.435000Z, 1533.24 2012-04-28T14:07:18.545000Z, 1533.24 2012-04-28T14:07:18.638000Z, 1533.24 2012-04-28T14:07:18.732000Z, 1533.24 2012-04-28T14:07:18.841000Z, 1533.24 2012-04-28T14:07:18.935000Z, 1533.24 2012-04-28T14:07:19.045000Z, 1533.24 2012-04-28T14:07:19.138000Z, 1533.24 2012-04-28T14:07:19.232000Z, 1533.24 2012-04-28T14:07:19.341000Z, 1533.24 2012-04-28T14:07:19.435000Z, 1533.24 2012-04-28T14:07:19.545000Z, 1533.24 2012-04-28T14:07:19.638000Z, 1533.23 2012-04-28T14:07:19.732000Z, 1533.23 2012-04-28T14:07:19.841000Z, 1533.23 2012-04-28T14:07:19.935000Z, 1533.23 2012-04-28T14:07:20.045000Z, 1533.23 2012-04-28T14:07:20.138000Z, 1533.23 2012-04-28T14:07:20.232000Z, 1533.23 2012-04-28T14:07:20.341000Z, 1533.23 2012-04-28T14:07:20.435000Z, 1533.23 2012-04-28T14:07:20.545000Z, 1533.23 2012-04-28T14:07:20.638000Z, 1533.23 2012-04-28T14:07:20.732000Z, 1533.23 2012-04-28T14:07:20.841000Z, 1533.23 2012-04-28T14:07:20.935000Z, 1533.23 2012-04-28T14:07:21.029000Z, 1533.23 2012-04-28T14:07:21.138000Z, 1533.23 2012-04-28T14:07:21.232000Z, 1533.23 2012-04-28T14:07:21.342000Z, 1533.23 2012-04-28T14:07:21.435000Z, 1533.23 2012-04-28T14:07:21.545000Z, 1533.23 2012-04-28T14:07:21.638000Z, 1533.23 2012-04-28T14:07:21.732000Z, 1533.23 2012-04-28T14:07:21.842000Z, 1533.23 2012-04-28T14:07:21.935000Z, 1533.23 2012-04-28T14:07:22.045000Z, 1533.23 2012-04-28T14:07:22.138000Z, 1533.23 2012-04-28T14:07:22.232000Z, 1533.23 2012-04-28T14:07:22.342000Z, 1533.23 2012-04-28T14:07:22.435000Z, 1533.23 2012-04-28T14:07:22.545000Z, 1533.23 2012-04-28T14:07:22.732000Z, 1533.23 2012-04-28T14:07:22.748000Z, 1533.23 2012-04-28T14:07:22.842000Z, 1533.23 2012-04-28T14:07:22.935000Z, 1533.23 2012-04-28T14:07:23.029000Z, 1533.24 2012-04-28T14:07:23.138000Z, 1533.24 2012-04-28T14:07:23.232000Z, 1533.24 2012-04-28T14:07:23.342000Z, 1533.24 2012-04-28T14:07:23.435000Z, 1533.24 2012-04-28T14:07:23.545000Z, 1533.24 2012-04-28T14:07:23.670000Z, 1533.24 2012-04-28T14:07:23.732000Z, 1533.24 2012-04-28T14:07:23.842000Z, 1533.24 2012-04-28T14:07:23.935000Z, 1533.24 2012-04-28T14:07:24.045000Z, 1533.24 2012-04-28T14:07:24.138000Z, 1533.24 2012-04-28T14:07:24.232000Z, 1533.24 2012-04-28T14:07:24.342000Z, 1533.24 2012-04-28T14:07:24.435000Z, 1533.24 2012-04-28T14:07:24.545000Z, 1533.23 2012-04-28T14:07:24.638000Z, 1533.23 2012-04-28T14:07:24.732000Z, 1533.23 2012-04-28T14:07:24.842000Z, 1533.23 2012-04-28T14:07:24.935000Z, 1533.23 2012-04-28T14:07:25.045000Z, 1533.23 2012-04-28T14:07:25.138000Z, 1533.23 2012-04-28T14:07:25.232000Z, 1533.23 2012-04-28T14:07:25.342000Z, 1533.23 2012-04-28T14:07:25.435000Z, 1533.23 2012-04-28T14:07:25.545000Z, 1533.23 2012-04-28T14:07:25.638000Z, 1533.23 2012-04-28T14:07:25.732000Z, 1533.23 2012-04-28T14:07:25.842000Z, 1533.23 2012-04-28T14:07:25.935000Z, 1533.23 2012-04-28T14:07:26.045000Z, 1533.23 2012-04-28T14:07:26.138000Z, 1533.23 2012-04-28T14:07:26.232000Z, 1533.23 2012-04-28T14:07:26.342000Z, 1533.23 2012-04-28T14:07:26.435000Z, 1533.23 2012-04-28T14:07:26.545000Z, 1533.23 2012-04-28T14:07:26.638000Z, 1533.23 2012-04-28T14:07:26.732000Z, 1533.23 2012-04-28T14:07:26.842000Z, 1533.23 2012-04-28T14:07:26.935000Z, 1533.23 2012-04-28T14:07:27.045000Z, 1533.23 2012-04-28T14:07:27.138000Z, 1533.23 2012-04-28T14:07:27.232000Z, 1533.23 2012-04-28T14:07:27.342000Z, 1533.23 2012-04-28T14:07:27.435000Z, 1533.24 2012-04-28T14:07:27.545000Z, 1533.24 2012-04-28T14:07:27.670000Z, 1533.24 2012-04-28T14:07:27.732000Z, 1533.24 2012-04-28T14:07:27.842000Z, 1533.24 2012-04-28T14:07:27.935000Z, 1533.24 2012-04-28T14:07:28.045000Z, 1533.24 2012-04-28T14:07:28.138000Z, 1533.24 2012-04-28T14:07:28.232000Z, 1533.24 2012-04-28T14:07:28.342000Z, 1533.24 2012-04-28T14:07:28.435000Z, 1533.24 2012-04-28T14:07:28.545000Z, 1533.24 2012-04-28T14:07:28.638000Z, 1533.24 2012-04-28T14:07:28.732000Z, 1533.24 2012-04-28T14:07:28.842000Z, 1533.24 2012-04-28T14:07:28.935000Z, 1533.24 2012-04-28T14:07:29.045000Z, 1533.24 2012-04-28T14:07:29.138000Z, 1533.24 2012-04-28T14:07:29.232000Z, 1533.24 2012-04-28T14:07:29.342000Z, 1533.24 2012-04-28T14:07:29.435000Z, 1533.23 2012-04-28T14:07:29.545000Z, 1533.23 2012-04-28T14:07:29.638000Z, 1533.23 2012-04-28T14:07:29.732000Z, 1533.23 2012-04-28T14:07:29.842000Z, 1533.23 2012-04-28T14:07:29.935000Z, 1533.23 2012-04-28T14:07:30.045000Z, 1533.23 2012-04-28T14:07:30.138000Z, 1533.23 2012-04-28T14:07:30.232000Z, 1533.23 2012-04-28T14:07:30.342000Z, 1533.23 2012-04-28T14:07:30.435000Z, 1533.23 2012-04-28T14:07:30.529000Z, 1533.23 2012-04-28T14:07:30.638000Z, 1533.23 2012-04-28T14:07:30.732000Z, 1533.23 2012-04-28T14:07:30.842000Z, 1533.23 2012-04-28T14:07:30.935000Z, 1533.23 2012-04-28T14:07:31.029000Z, 1533.23 2012-04-28T14:07:31.139000Z, 1533.23 2012-04-28T14:07:31.232000Z, 1533.23 2012-04-28T14:07:31.342000Z, 1533.23 2012-04-28T14:07:31.435000Z, 1533.24 2012-04-28T14:07:31.545000Z, 1533.24 2012-04-28T14:07:31.639000Z, 1533.24 2012-04-28T14:07:31.732000Z, 1533.24 2012-04-28T14:07:31.842000Z, 1533.24 2012-04-28T14:07:31.935000Z, 1533.24 2012-04-28T14:07:32.045000Z, 1533.24 2012-04-28T14:07:32.139000Z, 1533.24 2012-04-28T14:07:32.232000Z, 1533.24 2012-04-28T14:07:32.342000Z, 1533.24 2012-04-28T14:07:32.435000Z, 1533.24 2012-04-28T14:07:32.545000Z, 1533.24 2012-04-28T14:07:32.639000Z, 1533.24 2012-04-28T14:07:32.732000Z, 1533.25 2012-04-28T14:07:32.842000Z, 1533.25 2012-04-28T14:07:32.935000Z, 1533.25 2012-04-28T14:07:33.045000Z, 1533.25 2012-04-28T14:07:33.139000Z, 1533.25 2012-04-28T14:07:33.232000Z, 1533.25 2012-04-28T14:07:33.342000Z, 1533.25 2012-04-28T14:07:33.435000Z, 1533.25 2012-04-28T14:07:33.545000Z, 1533.25 2012-04-28T14:07:33.701000Z, 1533.25 2012-04-28T14:07:33.732000Z, 1533.25 2012-04-28T14:07:33.842000Z, 1533.25 2012-04-28T14:07:33.935000Z, 1533.25 2012-04-28T14:07:34.045000Z, 1533.24 2012-04-28T14:07:34.139000Z, 1533.24 2012-04-28T14:07:34.232000Z, 1533.24 2012-04-28T14:07:34.342000Z, 1533.24 2012-04-28T14:07:34.435000Z, 1533.24 2012-04-28T14:07:34.545000Z, 1533.24 2012-04-28T14:07:34.639000Z, 1533.23 2012-04-28T14:07:34.748000Z, 1533.23 2012-04-28T14:07:34.842000Z, 1533.23 2012-04-28T14:07:34.935000Z, 1533.23 2012-04-28T14:07:35.045000Z, 1533.23 2012-04-28T14:07:35.139000Z, 1533.23 2012-04-28T14:07:35.232000Z, 1533.23 2012-04-28T14:07:35.342000Z, 1533.23 2012-04-28T14:07:35.435000Z, 1533.23 2012-04-28T14:07:35.545000Z, 1533.24 2012-04-28T14:07:35.654000Z, 1533.25 2012-04-28T14:07:35.748000Z, 1533.25 2012-04-28T14:07:35.842000Z, 1533.25 2012-04-28T14:07:35.935000Z, 1533.25 2012-04-28T14:07:36.045000Z, 1533.25 2012-04-28T14:07:36.139000Z, 1533.25 2012-04-28T14:07:36.232000Z, 1533.25 2012-04-28T14:07:36.342000Z, 1533.25 2012-04-28T14:07:36.435000Z, 1533.26 2012-04-28T14:07:36.545000Z, 1533.26 2012-04-28T14:07:36.639000Z, 1533.27 2012-04-28T14:07:36.732000Z, 1533.28 2012-04-28T14:07:36.842000Z, 1533.29 2012-04-28T14:07:36.935000Z, 1533.30 2012-04-28T14:07:37.045000Z, 1533.31 2012-04-28T14:07:37.139000Z, 1533.32 2012-04-28T14:07:37.232000Z, 1533.32 2012-04-28T14:07:37.342000Z, 1533.32 2012-04-28T14:07:37.435000Z, 1533.32 2012-04-28T14:07:37.545000Z, 1533.32 2012-04-28T14:07:37.639000Z, 1533.32 2012-04-28T14:07:37.732000Z, 1533.33 2012-04-28T14:07:37.842000Z, 1533.33 2012-04-28T14:07:37.935000Z, 1533.33 2012-04-28T14:07:38.045000Z, 1533.33 2012-04-28T14:07:38.139000Z, 1533.33 2012-04-28T14:07:38.232000Z, 1533.33 2012-04-28T14:07:38.342000Z, 1533.33 2012-04-28T14:07:38.435000Z, 1533.33 2012-04-28T14:07:38.545000Z, 1533.33 2012-04-28T14:07:38.654000Z, 1533.32 2012-04-28T14:07:38.748000Z, 1533.32 2012-04-28T14:07:38.842000Z, 1533.31 2012-04-28T14:07:38.935000Z, 1533.31 2012-04-28T14:07:39.045000Z, 1533.30 2012-04-28T14:07:39.139000Z, 1533.30 2012-04-28T14:07:39.232000Z, 1533.30 2012-04-28T14:07:39.342000Z, 1533.29 2012-04-28T14:07:39.435000Z, 1533.29 2012-04-28T14:07:39.545000Z, 1533.28 2012-04-28T14:07:39.639000Z, 1533.27 2012-04-28T14:07:39.748000Z, 1533.27 2012-04-28T14:07:39.842000Z, 1533.26 2012-04-28T14:07:39.935000Z, 1533.26 2012-04-28T14:07:40.045000Z, 1533.26 2012-04-28T14:07:40.139000Z, 1533.25 2012-04-28T14:07:40.248000Z, 1533.25 2012-04-28T14:07:40.342000Z, 1533.25 2012-04-28T14:07:40.435000Z, 1533.25 2012-04-28T14:07:40.545000Z, 1533.24 2012-04-28T14:07:40.639000Z, 1533.24 2012-04-28T14:07:40.732000Z, 1533.24 2012-04-28T14:07:40.842000Z, 1533.24 2012-04-28T14:07:40.936000Z, 1533.24 2012-04-28T14:07:41.045000Z, 1533.25 2012-04-28T14:07:41.139000Z, 1533.25 2012-04-28T14:07:41.232000Z, 1533.25 2012-04-28T14:07:41.342000Z, 1533.25 2012-04-28T14:07:41.436000Z, 1533.26 2012-04-28T14:07:41.545000Z, 1533.26 2012-04-28T14:07:41.639000Z, 1533.26 2012-04-28T14:07:41.748000Z, 1533.27 2012-04-28T14:07:41.842000Z, 1533.27 2012-04-28T14:07:41.936000Z, 1533.27 2012-04-28T14:07:42.045000Z, 1533.27 2012-04-28T14:07:42.139000Z, 1533.27 2012-04-28T14:07:42.232000Z, 1533.27 2012-04-28T14:07:42.342000Z, 1533.27 2012-04-28T14:07:42.436000Z, 1533.27 2012-04-28T14:07:42.545000Z, 1533.27 2012-04-28T14:07:42.639000Z, 1533.26 2012-04-28T14:07:42.732000Z, 1533.26 2012-04-28T14:07:42.842000Z, 1533.26 2012-04-28T14:07:42.936000Z, 1533.26 2012-04-28T14:07:43.045000Z, 1533.26 2012-04-28T14:07:43.139000Z, 1533.26 2012-04-28T14:07:43.232000Z, 1533.26 2012-04-28T14:07:43.342000Z, 1533.26 2012-04-28T14:07:43.436000Z, 1533.26 2012-04-28T14:07:43.545000Z, 1533.26 2012-04-28T14:07:43.701000Z, 1533.26 2012-04-28T14:07:43.732000Z, 1533.27 2012-04-28T14:07:43.842000Z, 1533.27 2012-04-28T14:07:43.936000Z, 1533.27 2012-04-28T14:07:44.045000Z, 1533.27 2012-04-28T14:07:44.139000Z, 1533.27 2012-04-28T14:07:44.232000Z, 1533.27 2012-04-28T14:07:44.342000Z, 1533.26 2012-04-28T14:07:44.436000Z, 1533.26 2012-04-28T14:07:44.545000Z, 1533.26 2012-04-28T14:07:44.639000Z, 1533.26 2012-04-28T14:07:44.732000Z, 1533.25 2012-04-28T14:07:44.826000Z, 1533.25 2012-04-28T14:07:44.936000Z, 1533.25 2012-04-28T14:07:45.045000Z, 1533.25 2012-04-28T14:07:45.139000Z, 1533.25 2012-04-28T14:07:45.232000Z, 1533.24 2012-04-28T14:07:45.342000Z, 1533.24 2012-04-28T14:07:45.436000Z, 1533.24 2012-04-28T14:07:45.545000Z, 1533.24 2012-04-28T14:07:45.639000Z, 1533.24 2012-04-28T14:07:45.732000Z, 1533.24 2012-04-28T14:07:45.842000Z, 1533.24 2012-04-28T14:07:45.936000Z, 1533.24 2012-04-28T14:07:46.029000Z, 1533.24 2012-04-28T14:07:46.139000Z, 1533.24 2012-04-28T14:07:46.232000Z, 1533.24 2012-04-28T14:07:46.326000Z, 1533.24 2012-04-28T14:07:46.436000Z, 1533.24 2012-04-28T14:07:46.545000Z, 1533.24 2012-04-28T14:07:46.639000Z, 1533.24 2012-04-28T14:07:46.732000Z, 1533.24 2012-04-28T14:07:46.842000Z, 1533.24 2012-04-28T14:07:46.936000Z, 1533.24 2012-04-28T14:07:47.045000Z, 1533.24 2012-04-28T14:07:47.139000Z, 1533.24 2012-04-28T14:07:47.232000Z, 1533.24 2012-04-28T14:07:47.342000Z, 1533.24 2012-04-28T14:07:47.436000Z, 1533.24 2012-04-28T14:07:47.545000Z, 1533.24 2012-04-28T14:07:47.639000Z, 1533.24 2012-04-28T14:07:47.732000Z, 1533.24 2012-04-28T14:07:47.842000Z, 1533.24 2012-04-28T14:07:47.936000Z, 1533.24 2012-04-28T14:07:48.045000Z, 1533.25 2012-04-28T14:07:48.139000Z, 1533.25 2012-04-28T14:07:48.232000Z, 1533.25 2012-04-28T14:07:48.342000Z, 1533.25 2012-04-28T14:07:48.436000Z, 1533.25 2012-04-28T14:07:48.545000Z, 1533.25 2012-04-28T14:07:48.639000Z, 1533.25 2012-04-28T14:07:48.748000Z, 1533.26 2012-04-28T14:07:48.826000Z, 1533.26 2012-04-28T14:07:48.936000Z, 1533.26 2012-04-28T14:07:49.045000Z, 1533.25 2012-04-28T14:07:49.139000Z, 1533.25 2012-04-28T14:07:49.232000Z, 1533.25 2012-04-28T14:07:49.342000Z, 1533.25 2012-04-28T14:07:49.436000Z, 1533.25 2012-04-28T14:07:49.529000Z, 1533.25 2012-04-28T14:07:49.639000Z, 1533.24 2012-04-28T14:07:49.732000Z, 1533.24 2012-04-28T14:07:49.842000Z, 1533.24 2012-04-28T14:07:49.936000Z, 1533.24 2012-04-28T14:07:50.045000Z, 1533.24 2012-04-28T14:07:50.139000Z, 1533.24 2012-04-28T14:07:50.232000Z, 1533.24 2012-04-28T14:07:50.342000Z, 1533.24 2012-04-28T14:07:50.436000Z, 1533.24 2012-04-28T14:07:50.545000Z, 1533.24 2012-04-28T14:07:50.639000Z, 1533.24 2012-04-28T14:07:50.733000Z, 1533.24 2012-04-28T14:07:50.826000Z, 1533.24 2012-04-28T14:07:50.936000Z, 1533.24 2012-04-28T14:07:51.045000Z, 1533.24 2012-04-28T14:07:51.139000Z, 1533.24 2012-04-28T14:07:51.233000Z, 1533.24 2012-04-28T14:07:51.342000Z, 1533.24 2012-04-28T14:07:51.436000Z, 1533.24 2012-04-28T14:07:51.545000Z, 1533.24 2012-04-28T14:07:51.670000Z, 1533.24 2012-04-28T14:07:51.733000Z, 1533.24 2012-04-28T14:07:51.842000Z, 1533.24 2012-04-28T14:07:51.936000Z, 1533.24 2012-04-28T14:07:52.045000Z, 1533.24 2012-04-28T14:07:52.139000Z, 1533.24 2012-04-28T14:07:52.233000Z, 1533.24 2012-04-28T14:07:52.342000Z, 1533.24 2012-04-28T14:07:52.436000Z, 1533.24 2012-04-28T14:07:52.545000Z, 1533.24 2012-04-28T14:07:52.639000Z, 1533.24 2012-04-28T14:07:52.733000Z, 1533.24 2012-04-28T14:07:52.842000Z, 1533.24 2012-04-28T14:07:52.936000Z, 1533.24 2012-04-28T14:07:53.029000Z, 1533.24 2012-04-28T14:07:53.139000Z, 1533.24 2012-04-28T14:07:53.233000Z, 1533.24 2012-04-28T14:07:53.342000Z, 1533.24 2012-04-28T14:07:53.436000Z, 1533.24 2012-04-28T14:07:53.529000Z, 1533.24 2012-04-28T14:07:53.639000Z, 1533.24 2012-04-28T14:07:53.733000Z, 1533.24 2012-04-28T14:07:53.842000Z, 1533.24 2012-04-28T14:07:53.936000Z, 1533.24 2012-04-28T14:07:54.045000Z, 1533.24 2012-04-28T14:07:54.139000Z, 1533.24 2012-04-28T14:07:54.233000Z, 1533.24 2012-04-28T14:07:54.342000Z, 1533.24 2012-04-28T14:07:54.436000Z, 1533.24 2012-04-28T14:07:54.545000Z, 1533.24 2012-04-28T14:07:54.733000Z, 1533.24 2012-04-28T14:07:54.733000Z, 1533.24 2012-04-28T14:07:54.842000Z, 1533.24 2012-04-28T14:07:54.936000Z, 1533.24 2012-04-28T14:07:55.045000Z, 1533.24 2012-04-28T14:07:55.139000Z, 1533.24 2012-04-28T14:07:55.233000Z, 1533.24 2012-04-28T14:07:55.342000Z, 1533.24 2012-04-28T14:07:55.436000Z, 1533.24 2012-04-28T14:07:55.545000Z, 1533.24 2012-04-28T14:07:55.639000Z, 1533.24 2012-04-28T14:07:55.733000Z, 1533.24 2012-04-28T14:07:55.842000Z, 1533.24 2012-04-28T14:07:55.936000Z, 1533.24 2012-04-28T14:07:56.045000Z, 1533.24 2012-04-28T14:07:56.139000Z, 1533.24 2012-04-28T14:07:56.233000Z, 1533.24 2012-04-28T14:07:56.342000Z, 1533.24 2012-04-28T14:07:56.436000Z, 1533.24 2012-04-28T14:07:56.545000Z, 1533.24 2012-04-28T14:07:56.733000Z, 1533.24 2012-04-28T14:07:56.733000Z, 1533.24 2012-04-28T14:07:56.842000Z, 1533.24 2012-04-28T14:07:56.936000Z, 1533.24 2012-04-28T14:07:57.045000Z, 1533.24 2012-04-28T14:07:57.139000Z, 1533.24 2012-04-28T14:07:57.233000Z, 1533.24 2012-04-28T14:07:57.342000Z, 1533.24 2012-04-28T14:07:57.436000Z, 1533.24 2012-04-28T14:07:57.545000Z, 1533.24 2012-04-28T14:07:57.670000Z, 1533.24 2012-04-28T14:07:57.733000Z, 1533.24 2012-04-28T14:07:57.842000Z, 1533.24 2012-04-28T14:07:57.936000Z, 1533.24 2012-04-28T14:07:58.045000Z, 1533.24 2012-04-28T14:07:58.139000Z, 1533.24 2012-04-28T14:07:58.233000Z, 1533.24 2012-04-28T14:07:58.342000Z, 1533.24 2012-04-28T14:07:58.436000Z, 1533.24 2012-04-28T14:07:58.545000Z, 1533.24 2012-04-28T14:07:58.639000Z, 1533.24 2012-04-28T14:07:58.733000Z, 1533.24 2012-04-28T14:07:58.842000Z, 1533.24 2012-04-28T14:07:58.936000Z, 1533.24 2012-04-28T14:07:59.045000Z, 1533.24 2012-04-28T14:07:59.139000Z, 1533.24 2012-04-28T14:07:59.233000Z, 1533.24 2012-04-28T14:07:59.342000Z, 1533.24 2012-04-28T14:07:59.436000Z, 1533.24 2012-04-28T14:07:59.545000Z, 1533.24 2012-04-28T14:07:59.639000Z, 1533.24 2012-04-28T14:07:59.748000Z, 1533.24 2012-04-28T14:07:59.842000Z, 1533.24 2012-04-28T14:07:59.936000Z, 1533.24 2012-04-28T14:08:00.045000Z, 1533.24 2012-04-28T14:08:00.139000Z, 1533.24 2012-04-28T14:08:00.233000Z, 1533.24 2012-04-28T14:08:00.342000Z, 1533.24 2012-04-28T14:08:00.436000Z, 1533.24 2012-04-28T14:08:00.545000Z, 1533.24 2012-04-28T14:08:00.639000Z, 1533.24 2012-04-28T14:08:00.733000Z, 1533.24 2012-04-28T14:08:00.842000Z, 1533.24 2012-04-28T14:08:00.936000Z, 1533.24 2012-04-28T14:08:01.045000Z, 1533.24 2012-04-28T14:08:01.139000Z, 1533.24 2012-04-28T14:08:01.233000Z, 1533.24 2012-04-28T14:08:01.342000Z, 1533.24 2012-04-28T14:08:01.436000Z, 1533.24 2012-04-28T14:08:01.545000Z, 1533.24 2012-04-28T14:08:01.639000Z, 1533.24 2012-04-28T14:08:01.733000Z, 1533.24 2012-04-28T14:08:01.842000Z, 1533.24 2012-04-28T14:08:01.936000Z, 1533.24 2012-04-28T14:08:02.030000Z, 1533.24 2012-04-28T14:08:02.139000Z, 1533.24 2012-04-28T14:08:02.248000Z, 1533.24 2012-04-28T14:08:02.342000Z, 1533.24 2012-04-28T14:08:02.436000Z, 1533.24 2012-04-28T14:08:02.545000Z, 1533.24 2012-04-28T14:08:02.639000Z, 1533.24 2012-04-28T14:08:02.748000Z, 1533.24 2012-04-28T14:08:02.842000Z, 1533.24 2012-04-28T14:08:02.936000Z, 1533.24 2012-04-28T14:08:03.045000Z, 1533.24 2012-04-28T14:08:03.139000Z, 1533.24 2012-04-28T14:08:03.233000Z, 1533.24 2012-04-28T14:08:03.342000Z, 1533.24 2012-04-28T14:08:03.436000Z, 1533.24 2012-04-28T14:08:03.545000Z, 1533.24 2012-04-28T14:08:03.655000Z, 1533.24 2012-04-28T14:08:03.733000Z, 1533.24 2012-04-28T14:08:03.842000Z, 1533.24 2012-04-28T14:08:03.936000Z, 1533.24 2012-04-28T14:08:04.045000Z, 1533.24 2012-04-28T14:08:04.139000Z, 1533.24 2012-04-28T14:08:04.233000Z, 1533.24 2012-04-28T14:08:04.342000Z, 1533.24 2012-04-28T14:08:04.436000Z, 1533.24 2012-04-28T14:08:04.545000Z, 1533.24 2012-04-28T14:08:04.655000Z, 1533.25 2012-04-28T14:08:04.733000Z, 1533.25 2012-04-28T14:08:04.842000Z, 1533.25 2012-04-28T14:08:04.936000Z, 1533.25 2012-04-28T14:08:05.045000Z, 1533.25 2012-04-28T14:08:05.139000Z, 1533.25 2012-04-28T14:08:05.233000Z, 1533.25 2012-04-28T14:08:05.342000Z, 1533.25 2012-04-28T14:08:05.436000Z, 1533.25 2012-04-28T14:08:05.545000Z, 1533.25 2012-04-28T14:08:05.655000Z, 1533.24 2012-04-28T14:08:05.733000Z, 1533.24 2012-04-28T14:08:05.842000Z, 1533.24 2012-04-28T14:08:05.936000Z, 1533.24 2012-04-28T14:08:06.045000Z, 1533.24 2012-04-28T14:08:06.139000Z, 1533.24 2012-04-28T14:08:06.233000Z, 1533.24 2012-04-28T14:08:06.342000Z, 1533.24 2012-04-28T14:08:06.436000Z, 1533.24 2012-04-28T14:08:06.545000Z, 1533.24 2012-04-28T14:08:06.639000Z, 1533.24 2012-04-28T14:08:06.733000Z, 1533.24 2012-04-28T14:08:06.842000Z, 1533.24 2012-04-28T14:08:06.936000Z, 1533.24 2012-04-28T14:08:07.045000Z, 1533.24 2012-04-28T14:08:07.139000Z, 1533.24 2012-04-28T14:08:07.233000Z, 1533.24 2012-04-28T14:08:07.342000Z, 1533.24 2012-04-28T14:08:07.436000Z, 1533.24 2012-04-28T14:08:07.545000Z, 1533.24 2012-04-28T14:08:07.655000Z, 1533.24 2012-04-28T14:08:07.733000Z, 1533.24 2012-04-28T14:08:07.826000Z, 1533.24 2012-04-28T14:08:07.936000Z, 1533.24 2012-04-28T14:08:08.045000Z, 1533.24 2012-04-28T14:08:08.139000Z, 1533.24 2012-04-28T14:08:08.233000Z, 1533.24 2012-04-28T14:08:08.326000Z, 1533.24 2012-04-28T14:08:08.436000Z, 1533.24 2012-04-28T14:08:08.545000Z, 1533.24 2012-04-28T14:08:08.639000Z, 1533.24 2012-04-28T14:08:08.733000Z, 1533.24 2012-04-28T14:08:08.842000Z, 1533.24 2012-04-28T14:08:08.936000Z, 1533.24 2012-04-28T14:08:09.045000Z, 1533.24 2012-04-28T14:08:09.139000Z, 1533.24 2012-04-28T14:08:09.233000Z, 1533.24 2012-04-28T14:08:09.342000Z, 1533.24 2012-04-28T14:08:09.436000Z, 1533.24 2012-04-28T14:08:09.545000Z, 1533.24 2012-04-28T14:08:09.639000Z, 1533.24 2012-04-28T14:08:09.733000Z, 1533.24 2012-04-28T14:08:09.842000Z, 1533.24 2012-04-28T14:08:09.936000Z, 1533.25 2012-04-28T14:08:10.045000Z, 1533.25 2012-04-28T14:08:10.139000Z, 1533.25 2012-04-28T14:08:10.233000Z, 1533.25 2012-04-28T14:08:10.342000Z, 1533.25 2012-04-28T14:08:10.436000Z, 1533.25 2012-04-28T14:08:10.545000Z, 1533.25 2012-04-28T14:08:10.639000Z, 1533.24 2012-04-28T14:08:10.733000Z, 1533.24 2012-04-28T14:08:10.842000Z, 1533.24 2012-04-28T14:08:10.936000Z, 1533.24 2012-04-28T14:08:11.045000Z, 1533.24 2012-04-28T14:08:11.139000Z, 1533.24 2012-04-28T14:08:11.233000Z, 1533.24 2012-04-28T14:08:11.342000Z, 1533.24 2012-04-28T14:08:11.436000Z, 1533.24 2012-04-28T14:08:11.545000Z, 1533.24 2012-04-28T14:08:11.686000Z, 1533.24 2012-04-28T14:08:11.733000Z, 1533.24 2012-04-28T14:08:11.842000Z, 1533.24 2012-04-28T14:08:11.936000Z, 1533.24 2012-04-28T14:08:12.045000Z, 1533.24 2012-04-28T14:08:12.139000Z, 1533.24 2012-04-28T14:08:12.233000Z, 1533.24 2012-04-28T14:08:12.342000Z, 1533.24 2012-04-28T14:08:12.436000Z, 1533.24 2012-04-28T14:08:12.545000Z, 1533.24 2012-04-28T14:08:12.639000Z, 1533.24 2012-04-28T14:08:12.733000Z, 1533.24 2012-04-28T14:08:12.842000Z, 1533.24 2012-04-28T14:08:12.936000Z, 1533.25 2012-04-28T14:08:13.045000Z, 1533.25 2012-04-28T14:08:13.139000Z, 1533.25 2012-04-28T14:08:13.233000Z, 1533.25 2012-04-28T14:08:13.342000Z, 1533.25 2012-04-28T14:08:13.436000Z, 1533.25 2012-04-28T14:08:13.545000Z, 1533.25 2012-04-28T14:08:13.639000Z, 1533.25 2012-04-28T14:08:13.733000Z, 1533.25 2012-04-28T14:08:13.842000Z, 1533.25 2012-04-28T14:08:13.936000Z, 1533.25 2012-04-28T14:08:14.045000Z, 1533.25 2012-04-28T14:08:14.139000Z, 1533.25 2012-04-28T14:08:14.233000Z, 1533.25 2012-04-28T14:08:14.342000Z, 1533.25 2012-04-28T14:08:14.436000Z, 1533.25 2012-04-28T14:08:14.545000Z, 1533.25 2012-04-28T14:08:14.639000Z, 1533.25 2012-04-28T14:08:14.733000Z, 1533.25 2012-04-28T14:08:14.842000Z, 1533.25 2012-04-28T14:08:14.936000Z, 1533.25 2012-04-28T14:08:15.045000Z, 1533.25 2012-04-28T14:08:15.139000Z, 1533.25 2012-04-28T14:08:15.233000Z, 1533.24 2012-04-28T14:08:15.342000Z, 1533.24 2012-04-28T14:08:15.436000Z, 1533.24 2012-04-28T14:08:15.530000Z, 1533.24 2012-04-28T14:08:15.639000Z, 1533.24 2012-04-28T14:08:15.733000Z, 1533.24 2012-04-28T14:08:15.842000Z, 1533.24 2012-04-28T14:08:15.936000Z, 1533.24 2012-04-28T14:08:16.030000Z, 1533.24 2012-04-28T14:08:16.139000Z, 1533.24 2012-04-28T14:08:16.233000Z, 1533.24 2012-04-28T14:08:16.342000Z, 1533.24 2012-04-28T14:08:16.436000Z, 1533.24 2012-04-28T14:08:16.545000Z, 1533.24 2012-04-28T14:08:16.639000Z, 1533.24 2012-04-28T14:08:16.733000Z, 1533.24 2012-04-28T14:08:16.842000Z, 1533.24 2012-04-28T14:08:16.936000Z, 1533.24 2012-04-28T14:08:17.045000Z, 1533.24 2012-04-28T14:08:17.139000Z, 1533.24 2012-04-28T14:08:17.233000Z, 1533.24 2012-04-28T14:08:17.342000Z, 1533.24 2012-04-28T14:08:17.436000Z, 1533.24 2012-04-28T14:08:17.545000Z, 1533.24 2012-04-28T14:08:17.639000Z, 1533.24 2012-04-28T14:08:17.733000Z, 1533.24 2012-04-28T14:08:17.842000Z, 1533.24 2012-04-28T14:08:17.936000Z, 1533.24 2012-04-28T14:08:18.045000Z, 1533.24 2012-04-28T14:08:18.139000Z, 1533.24 2012-04-28T14:08:18.233000Z, 1533.24 2012-04-28T14:08:18.342000Z, 1533.24 2012-04-28T14:08:18.436000Z, 1533.24 2012-04-28T14:08:18.545000Z, 1533.24 2012-04-28T14:08:18.639000Z, 1533.24 2012-04-28T14:08:18.733000Z, 1533.24 2012-04-28T14:08:18.842000Z, 1533.24 2012-04-28T14:08:18.936000Z, 1533.24 2012-04-28T14:08:19.045000Z, 1533.24 2012-04-28T14:08:19.123000Z, 1533.24 2012-04-28T14:08:19.233000Z, 1533.25 2012-04-28T14:08:19.342000Z, 1533.25 2012-04-28T14:08:19.436000Z, 1533.25 2012-04-28T14:08:19.545000Z, 1533.25 2012-04-28T14:08:19.639000Z, 1533.25 2012-04-28T14:08:19.749000Z, 1533.25 2012-04-28T14:08:19.842000Z, 1533.25 2012-04-28T14:08:19.936000Z, 1533.25 2012-04-28T14:08:20.045000Z, 1533.25 2012-04-28T14:08:20.139000Z, 1533.25 2012-04-28T14:08:20.233000Z, 1533.25 2012-04-28T14:08:20.342000Z, 1533.25 2012-04-28T14:08:20.436000Z, 1533.25 2012-04-28T14:08:20.530000Z, 1533.24 2012-04-28T14:08:20.639000Z, 1533.24 2012-04-28T14:08:20.733000Z, 1533.24 2012-04-28T14:08:20.842000Z, 1533.24 2012-04-28T14:08:20.936000Z, 1533.24 2012-04-28T14:08:21.045000Z, 1533.24 2012-04-28T14:08:21.139000Z, 1533.24 2012-04-28T14:08:21.233000Z, 1533.24 2012-04-28T14:08:21.342000Z, 1533.24 2012-04-28T14:08:21.436000Z, 1533.24 2012-04-28T14:08:21.545000Z, 1533.24 2012-04-28T14:08:21.639000Z, 1533.24 2012-04-28T14:08:21.733000Z, 1533.24 2012-04-28T14:08:21.827000Z, 1533.24 2012-04-28T14:08:21.936000Z, 1533.24 2012-04-28T14:08:22.045000Z, 1533.24 2012-04-28T14:08:22.139000Z, 1533.24 2012-04-28T14:08:22.233000Z, 1533.24 2012-04-28T14:08:22.342000Z, 1533.24 2012-04-28T14:08:22.436000Z, 1533.24 2012-04-28T14:08:22.545000Z, 1533.24 2012-04-28T14:08:22.655000Z, 1533.24 2012-04-28T14:08:22.733000Z, 1533.24 2012-04-28T14:08:22.842000Z, 1533.25 2012-04-28T14:08:22.936000Z, 1533.25 2012-04-28T14:08:23.045000Z, 1533.25 2012-04-28T14:08:23.139000Z, 1533.25 2012-04-28T14:08:23.249000Z, 1533.25 2012-04-28T14:08:23.342000Z, 1533.25 2012-04-28T14:08:23.436000Z, 1533.25 2012-04-28T14:08:23.545000Z, 1533.25 2012-04-28T14:08:23.639000Z, 1533.25 2012-04-28T14:08:23.749000Z, 1533.25 2012-04-28T14:08:23.842000Z, 1533.25 2012-04-28T14:08:23.936000Z, 1533.25 2012-04-28T14:08:24.045000Z, 1533.25 2012-04-28T14:08:24.139000Z, 1533.25 2012-04-28T14:08:24.233000Z, 1533.25 2012-04-28T14:08:24.342000Z, 1533.25 2012-04-28T14:08:24.436000Z, 1533.25 2012-04-28T14:08:24.545000Z, 1533.25 2012-04-28T14:08:24.639000Z, 1533.25 2012-04-28T14:08:24.733000Z, 1533.25 2012-04-28T14:08:24.842000Z, 1533.24 2012-04-28T14:08:24.936000Z, 1533.24 2012-04-28T14:08:25.045000Z, 1533.24 2012-04-28T14:08:25.139000Z, 1533.24 2012-04-28T14:08:25.233000Z, 1533.24 2012-04-28T14:08:25.342000Z, 1533.24 2012-04-28T14:08:25.436000Z, 1533.24 2012-04-28T14:08:25.545000Z, 1533.24 2012-04-28T14:08:25.639000Z, 1533.24 2012-04-28T14:08:25.733000Z, 1533.24 2012-04-28T14:08:25.842000Z, 1533.24 2012-04-28T14:08:25.936000Z, 1533.24 2012-04-28T14:08:26.045000Z, 1533.24 2012-04-28T14:08:26.139000Z, 1533.24 2012-04-28T14:08:26.233000Z, 1533.24 2012-04-28T14:08:26.342000Z, 1533.24 2012-04-28T14:08:26.436000Z, 1533.24 2012-04-28T14:08:26.530000Z, 1533.24 2012-04-28T14:08:26.639000Z, 1533.24 2012-04-28T14:08:26.733000Z, 1533.24 2012-04-28T14:08:26.842000Z, 1533.24 2012-04-28T14:08:26.936000Z, 1533.25 2012-04-28T14:08:27.045000Z, 1533.25 2012-04-28T14:08:27.139000Z, 1533.25 2012-04-28T14:08:27.233000Z, 1533.25 2012-04-28T14:08:27.342000Z, 1533.25 2012-04-28T14:08:27.436000Z, 1533.25 2012-04-28T14:08:27.530000Z, 1533.25 2012-04-28T14:08:27.639000Z, 1533.25 2012-04-28T14:08:27.733000Z, 1533.25 2012-04-28T14:08:27.842000Z, 1533.26 2012-04-28T14:08:27.936000Z, 1533.26 2012-04-28T14:08:28.045000Z, 1533.26 2012-04-28T14:08:28.139000Z, 1533.26 2012-04-28T14:08:28.233000Z, 1533.26 2012-04-28T14:08:28.327000Z, 1533.26 2012-04-28T14:08:28.436000Z, 1533.26 2012-04-28T14:08:28.545000Z, 1533.26 2012-04-28T14:08:28.639000Z, 1533.26 2012-04-28T14:08:28.733000Z, 1533.26 2012-04-28T14:08:28.842000Z, 1533.26 2012-04-28T14:08:28.936000Z, 1533.26 2012-04-28T14:08:29.030000Z, 1533.26 2012-04-28T14:08:29.139000Z, 1533.26 2012-04-28T14:08:29.233000Z, 1533.25 2012-04-28T14:08:29.342000Z, 1533.25 2012-04-28T14:08:29.436000Z, 1533.25 2012-04-28T14:08:29.530000Z, 1533.25 2012-04-28T14:08:29.671000Z, 1533.25 2012-04-28T14:08:29.733000Z, 1533.25 2012-04-28T14:08:29.842000Z, 1533.25 2012-04-28T14:08:29.936000Z, 1533.25 2012-04-28T14:08:30.046000Z, 1533.25 2012-04-28T14:08:30.139000Z, 1533.25 2012-04-28T14:08:30.233000Z, 1533.25 2012-04-28T14:08:30.327000Z, 1533.25 2012-04-28T14:08:30.436000Z, 1533.25 2012-04-28T14:08:30.546000Z, 1533.25 2012-04-28T14:08:30.639000Z, 1533.25 2012-04-28T14:08:30.733000Z, 1533.25 2012-04-28T14:08:30.842000Z, 1533.25 2012-04-28T14:08:30.936000Z, 1533.25 2012-04-28T14:08:31.046000Z, 1533.24 2012-04-28T14:08:31.139000Z, 1533.25 2012-04-28T14:08:31.233000Z, 1533.25 2012-04-28T14:08:31.342000Z, 1533.25 2012-04-28T14:08:31.436000Z, 1533.25 2012-04-28T14:08:31.546000Z, 1533.25 2012-04-28T14:08:31.639000Z, 1533.25 2012-04-28T14:08:31.733000Z, 1533.25 2012-04-28T14:08:31.842000Z, 1533.25 2012-04-28T14:08:31.936000Z, 1533.25 2012-04-28T14:08:32.046000Z, 1533.25 2012-04-28T14:08:32.139000Z, 1533.25 2012-04-28T14:08:32.233000Z, 1533.25 2012-04-28T14:08:32.342000Z, 1533.25 2012-04-28T14:08:32.436000Z, 1533.25 2012-04-28T14:08:32.546000Z, 1533.25 2012-04-28T14:08:32.639000Z, 1533.25 2012-04-28T14:08:32.733000Z, 1533.25 2012-04-28T14:08:32.842000Z, 1533.25 2012-04-28T14:08:32.936000Z, 1533.25 2012-04-28T14:08:33.046000Z, 1533.25 2012-04-28T14:08:33.139000Z, 1533.25 2012-04-28T14:08:33.233000Z, 1533.25 2012-04-28T14:08:33.342000Z, 1533.25 2012-04-28T14:08:33.436000Z, 1533.25 2012-04-28T14:08:33.546000Z, 1533.25 2012-04-28T14:08:33.655000Z, 1533.25 2012-04-28T14:08:33.733000Z, 1533.25 2012-04-28T14:08:33.842000Z, 1533.25 2012-04-28T14:08:33.936000Z, 1533.25 2012-04-28T14:08:34.046000Z, 1533.25 2012-04-28T14:08:34.139000Z, 1533.25 2012-04-28T14:08:34.233000Z, 1533.25 2012-04-28T14:08:34.342000Z, 1533.25 2012-04-28T14:08:34.436000Z, 1533.25 2012-04-28T14:08:34.546000Z, 1533.25 2012-04-28T14:08:34.639000Z, 1533.25 2012-04-28T14:08:34.733000Z, 1533.25 2012-04-28T14:08:34.842000Z, 1533.25 2012-04-28T14:08:34.936000Z, 1533.25 2012-04-28T14:08:35.046000Z, 1533.25 2012-04-28T14:08:35.139000Z, 1533.25 2012-04-28T14:08:35.233000Z, 1533.25 2012-04-28T14:08:35.342000Z, 1533.25 2012-04-28T14:08:35.436000Z, 1533.25 2012-04-28T14:08:35.546000Z, 1533.25 2012-04-28T14:08:35.639000Z, 1533.25 2012-04-28T14:08:35.733000Z, 1533.25 2012-04-28T14:08:35.842000Z, 1533.25 2012-04-28T14:08:35.936000Z, 1533.25 2012-04-28T14:08:36.046000Z, 1533.25 2012-04-28T14:08:36.139000Z, 1533.26 2012-04-28T14:08:36.233000Z, 1533.26 2012-04-28T14:08:36.342000Z, 1533.26 2012-04-28T14:08:36.436000Z, 1533.26 2012-04-28T14:08:36.546000Z, 1533.26 2012-04-28T14:08:36.639000Z, 1533.26 2012-04-28T14:08:36.733000Z, 1533.26 2012-04-28T14:08:36.842000Z, 1533.26 2012-04-28T14:08:36.936000Z, 1533.26 2012-04-28T14:08:37.046000Z, 1533.26 2012-04-28T14:08:37.139000Z, 1533.25 2012-04-28T14:08:37.233000Z, 1533.25 2012-04-28T14:08:37.342000Z, 1533.25 2012-04-28T14:08:37.436000Z, 1533.25 2012-04-28T14:08:37.546000Z, 1533.25 2012-04-28T14:08:37.639000Z, 1533.25 2012-04-28T14:08:37.733000Z, 1533.25 2012-04-28T14:08:37.842000Z, 1533.25 2012-04-28T14:08:37.936000Z, 1533.25 2012-04-28T14:08:38.046000Z, 1533.25 2012-04-28T14:08:38.139000Z, 1533.25 2012-04-28T14:08:38.233000Z, 1533.25 2012-04-28T14:08:38.342000Z, 1533.25 2012-04-28T14:08:38.436000Z, 1533.25 2012-04-28T14:08:38.546000Z, 1533.25 2012-04-28T14:08:38.639000Z, 1533.25 2012-04-28T14:08:38.733000Z, 1533.25 2012-04-28T14:08:38.842000Z, 1533.25 2012-04-28T14:08:38.936000Z, 1533.25 2012-04-28T14:08:39.046000Z, 1533.25 2012-04-28T14:08:39.139000Z, 1533.25 2012-04-28T14:08:39.233000Z, 1533.25 2012-04-28T14:08:39.343000Z, 1533.25 2012-04-28T14:08:39.436000Z, 1533.25 2012-04-28T14:08:39.546000Z, 1533.25 2012-04-28T14:08:39.718000Z, 1533.25 2012-04-28T14:08:39.733000Z, 1533.25 2012-04-28T14:08:39.843000Z, 1533.25 2012-04-28T14:08:39.936000Z, 1533.25 2012-04-28T14:08:40.046000Z, 1533.25 2012-04-28T14:08:40.139000Z, 1533.25 2012-04-28T14:08:40.233000Z, 1533.25 2012-04-28T14:08:40.343000Z, 1533.25 2012-04-28T14:08:40.436000Z, 1533.25 2012-04-28T14:08:40.546000Z, 1533.25 2012-04-28T14:08:40.639000Z, 1533.25 2012-04-28T14:08:40.733000Z, 1533.25 2012-04-28T14:08:40.843000Z, 1533.25 2012-04-28T14:08:40.936000Z, 1533.26 2012-04-28T14:08:41.030000Z, 1533.25 2012-04-28T14:08:41.139000Z, 1533.26 2012-04-28T14:08:41.233000Z, 1533.26 2012-04-28T14:08:41.343000Z, 1533.26 2012-04-28T14:08:41.436000Z, 1533.26 2012-04-28T14:08:41.546000Z, 1533.26 2012-04-28T14:08:41.639000Z, 1533.26 2012-04-28T14:08:41.733000Z, 1533.26 2012-04-28T14:08:41.827000Z, 1533.26 2012-04-28T14:08:41.936000Z, 1533.26 2012-04-28T14:08:42.030000Z, 1533.26 2012-04-28T14:08:42.139000Z, 1533.26 2012-04-28T14:08:42.233000Z, 1533.26 2012-04-28T14:08:42.343000Z, 1533.26 2012-04-28T14:08:42.436000Z, 1533.26 2012-04-28T14:08:42.546000Z, 1533.26 2012-04-28T14:08:42.639000Z, 1533.27 2012-04-28T14:08:42.733000Z, 1533.27 2012-04-28T14:08:42.843000Z, 1533.27 2012-04-28T14:08:42.936000Z, 1533.27 2012-04-28T14:08:43.046000Z, 1533.27 2012-04-28T14:08:43.139000Z, 1533.27 2012-04-28T14:08:43.233000Z, 1533.26 2012-04-28T14:08:43.343000Z, 1533.26 2012-04-28T14:08:43.436000Z, 1533.26 2012-04-28T14:08:43.546000Z, 1533.26 2012-04-28T14:08:43.639000Z, 1533.26 2012-04-28T14:08:43.733000Z, 1533.25 2012-04-28T14:08:43.843000Z, 1533.25 2012-04-28T14:08:43.936000Z, 1533.25 2012-04-28T14:08:44.046000Z, 1533.25 2012-04-28T14:08:44.139000Z, 1533.25 2012-04-28T14:08:44.233000Z, 1533.25 2012-04-28T14:08:44.343000Z, 1533.25 2012-04-28T14:08:44.436000Z, 1533.25 2012-04-28T14:08:44.530000Z, 1533.25 2012-04-28T14:08:44.639000Z, 1533.25 2012-04-28T14:08:44.733000Z, 1533.25 2012-04-28T14:08:44.843000Z, 1533.25 2012-04-28T14:08:44.936000Z, 1533.25 2012-04-28T14:08:45.046000Z, 1533.25 2012-04-28T14:08:45.139000Z, 1533.25 2012-04-28T14:08:45.233000Z, 1533.25 2012-04-28T14:08:45.343000Z, 1533.25 2012-04-28T14:08:45.436000Z, 1533.25 2012-04-28T14:08:45.546000Z, 1533.25 2012-04-28T14:08:45.639000Z, 1533.25 2012-04-28T14:08:45.733000Z, 1533.26 2012-04-28T14:08:45.843000Z, 1533.26 2012-04-28T14:08:45.936000Z, 1533.26 2012-04-28T14:08:46.046000Z, 1533.26 2012-04-28T14:08:46.139000Z, 1533.26 2012-04-28T14:08:46.233000Z, 1533.26 2012-04-28T14:08:46.343000Z, 1533.26 2012-04-28T14:08:46.436000Z, 1533.26 2012-04-28T14:08:46.546000Z, 1533.26 2012-04-28T14:08:46.639000Z, 1533.26 2012-04-28T14:08:46.733000Z, 1533.26 2012-04-28T14:08:46.843000Z, 1533.26 2012-04-28T14:08:46.936000Z, 1533.26 2012-04-28T14:08:47.046000Z, 1533.26 2012-04-28T14:08:47.139000Z, 1533.27 2012-04-28T14:08:47.233000Z, 1533.27 2012-04-28T14:08:47.343000Z, 1533.27 2012-04-28T14:08:47.436000Z, 1533.27 2012-04-28T14:08:47.546000Z, 1533.27 2012-04-28T14:08:47.639000Z, 1533.27 2012-04-28T14:08:47.733000Z, 1533.27 2012-04-28T14:08:47.843000Z, 1533.27 2012-04-28T14:08:47.936000Z, 1533.27 2012-04-28T14:08:48.046000Z, 1533.27 2012-04-28T14:08:48.139000Z, 1533.27 2012-04-28T14:08:48.233000Z, 1533.26 2012-04-28T14:08:48.343000Z, 1533.26 2012-04-28T14:08:48.436000Z, 1533.26 2012-04-28T14:08:48.546000Z, 1533.26 2012-04-28T14:08:48.624000Z, 1533.26 2012-04-28T14:08:48.733000Z, 1533.26 2012-04-28T14:08:48.843000Z, 1533.26 2012-04-28T14:08:48.936000Z, 1533.25 2012-04-28T14:08:49.030000Z, 1533.25 2012-04-28T14:08:49.140000Z, 1533.25 2012-04-28T14:08:49.233000Z, 1533.25 2012-04-28T14:08:49.343000Z, 1533.25 2012-04-28T14:08:49.436000Z, 1533.26 2012-04-28T14:08:49.530000Z, 1533.26 2012-04-28T14:08:49.624000Z, 1533.26 2012-04-28T14:08:49.733000Z, 1533.26 2012-04-28T14:08:49.843000Z, 1533.26 2012-04-28T14:08:49.936000Z, 1533.26 2012-04-28T14:08:50.030000Z, 1533.26 2012-04-28T14:08:50.140000Z, 1533.26 2012-04-28T14:08:50.233000Z, 1533.26 2012-04-28T14:08:50.343000Z, 1533.26 2012-04-28T14:08:50.436000Z, 1533.26 2012-04-28T14:08:50.530000Z, 1533.26 2012-04-28T14:08:50.640000Z, 1533.26 2012-04-28T14:08:50.733000Z, 1533.26 2012-04-28T14:08:50.843000Z, 1533.26 2012-04-28T14:08:50.936000Z, 1533.26 2012-04-28T14:08:51.046000Z, 1533.26 2012-04-28T14:08:51.140000Z, 1533.26 2012-04-28T14:08:51.233000Z, 1533.26 2012-04-28T14:08:51.343000Z, 1533.26 2012-04-28T14:08:51.436000Z, 1533.26 2012-04-28T14:08:51.546000Z, 1533.26 2012-04-28T14:08:51.640000Z, 1533.26 2012-04-28T14:08:51.733000Z, 1533.26 2012-04-28T14:08:51.843000Z, 1533.26 2012-04-28T14:08:51.936000Z, 1533.26 2012-04-28T14:08:52.046000Z, 1533.26 2012-04-28T14:08:52.140000Z, 1533.26 2012-04-28T14:08:52.233000Z, 1533.27 2012-04-28T14:08:52.343000Z, 1533.27 2012-04-28T14:08:52.436000Z, 1533.27 2012-04-28T14:08:52.530000Z, 1533.27 2012-04-28T14:08:52.640000Z, 1533.27 2012-04-28T14:08:52.733000Z, 1533.27 2012-04-28T14:08:52.843000Z, 1533.27 2012-04-28T14:08:52.936000Z, 1533.26 2012-04-28T14:08:53.046000Z, 1533.26 2012-04-28T14:08:53.140000Z, 1533.26 2012-04-28T14:08:53.233000Z, 1533.26 2012-04-28T14:08:53.343000Z, 1533.26 2012-04-28T14:08:53.436000Z, 1533.26 2012-04-28T14:08:53.546000Z, 1533.26 2012-04-28T14:08:53.733000Z, 1533.26 2012-04-28T14:08:53.733000Z, 1533.26 2012-04-28T14:08:53.843000Z, 1533.26 2012-04-28T14:08:53.936000Z, 1533.26 2012-04-28T14:08:54.046000Z, 1533.26 2012-04-28T14:08:54.140000Z, 1533.26 2012-04-28T14:08:54.233000Z, 1533.26 2012-04-28T14:08:54.343000Z, 1533.26 2012-04-28T14:08:54.436000Z, 1533.26 2012-04-28T14:08:54.546000Z, 1533.26 2012-04-28T14:08:54.640000Z, 1533.26 2012-04-28T14:08:54.733000Z, 1533.26 2012-04-28T14:08:54.843000Z, 1533.26 2012-04-28T14:08:54.936000Z, 1533.26 2012-04-28T14:08:55.046000Z, 1533.26 2012-04-28T14:08:55.140000Z, 1533.26 2012-04-28T14:08:55.233000Z, 1533.26 2012-04-28T14:08:55.343000Z, 1533.26 2012-04-28T14:08:55.436000Z, 1533.26 2012-04-28T14:08:55.546000Z, 1533.26 2012-04-28T14:08:55.640000Z, 1533.27 2012-04-28T14:08:55.733000Z, 1533.27 2012-04-28T14:08:55.843000Z, 1533.27 2012-04-28T14:08:55.936000Z, 1533.27 2012-04-28T14:08:56.046000Z, 1533.27 2012-04-28T14:08:56.140000Z, 1533.27 2012-04-28T14:08:56.233000Z, 1533.27 2012-04-28T14:08:56.343000Z, 1533.27 2012-04-28T14:08:56.436000Z, 1533.26 2012-04-28T14:08:56.546000Z, 1533.26 2012-04-28T14:08:56.640000Z, 1533.27 2012-04-28T14:08:56.733000Z, 1533.27 2012-04-28T14:08:56.827000Z, 1533.27 2012-04-28T14:08:56.936000Z, 1533.27 2012-04-28T14:08:57.046000Z, 1533.27 2012-04-28T14:08:57.140000Z, 1533.27 2012-04-28T14:08:57.233000Z, 1533.27 2012-04-28T14:08:57.343000Z, 1533.27 2012-04-28T14:08:57.436000Z, 1533.27 2012-04-28T14:08:57.546000Z, 1533.27 2012-04-28T14:08:57.640000Z, 1533.27 2012-04-28T14:08:57.733000Z, 1533.27 2012-04-28T14:08:57.843000Z, 1533.26 2012-04-28T14:08:57.936000Z, 1533.26 2012-04-28T14:08:58.046000Z, 1533.26 2012-04-28T14:08:58.140000Z, 1533.26 2012-04-28T14:08:58.233000Z, 1533.26 2012-04-28T14:08:58.343000Z, 1533.26 2012-04-28T14:08:58.436000Z, 1533.26 2012-04-28T14:08:58.546000Z, 1533.26 2012-04-28T14:08:58.655000Z, 1533.26 2012-04-28T14:08:58.733000Z, 1533.26 2012-04-28T14:08:58.843000Z, 1533.26 2012-04-28T14:08:58.937000Z, 1533.26 2012-04-28T14:08:59.046000Z, 1533.26 2012-04-28T14:08:59.140000Z, 1533.26 2012-04-28T14:08:59.233000Z, 1533.26 2012-04-28T14:08:59.343000Z, 1533.26 2012-04-28T14:08:59.437000Z, 1533.26 2012-04-28T14:08:59.546000Z, 1533.26 2012-04-28T14:08:59.640000Z, 1533.26 2012-04-28T14:08:59.733000Z, 1533.26 2012-04-28T14:08:59.843000Z, 1533.26 2012-04-28T14:08:59.937000Z, 1533.26 2012-04-28T14:09:00.046000Z, 1533.26 2012-04-28T14:09:00.140000Z, 1533.26 2012-04-28T14:09:00.233000Z, 1533.26 2012-04-28T14:09:00.343000Z, 1533.26 2012-04-28T14:09:00.437000Z, 1533.26 2012-04-28T14:09:00.546000Z, 1533.26 2012-04-28T14:09:00.640000Z, 1533.27 2012-04-28T14:09:00.733000Z, 1533.27 2012-04-28T14:09:00.827000Z, 1533.27 2012-04-28T14:09:00.937000Z, 1533.27 2012-04-28T14:09:01.046000Z, 1533.27 2012-04-28T14:09:01.140000Z, 1533.27 2012-04-28T14:09:01.233000Z, 1533.27 2012-04-28T14:09:01.343000Z, 1533.27 2012-04-28T14:09:01.437000Z, 1533.27 2012-04-28T14:09:01.546000Z, 1533.27 2012-04-28T14:09:01.640000Z, 1533.27 2012-04-28T14:09:01.733000Z, 1533.27 2012-04-28T14:09:01.843000Z, 1533.27 2012-04-28T14:09:01.937000Z, 1533.26 2012-04-28T14:09:02.046000Z, 1533.26 2012-04-28T14:09:02.140000Z, 1533.26 2012-04-28T14:09:02.233000Z, 1533.26 2012-04-28T14:09:02.343000Z, 1533.26 2012-04-28T14:09:02.437000Z, 1533.26 2012-04-28T14:09:02.546000Z, 1533.26 2012-04-28T14:09:02.640000Z, 1533.26 2012-04-28T14:09:02.733000Z, 1533.26 2012-04-28T14:09:02.843000Z, 1533.26 2012-04-28T14:09:02.937000Z, 1533.26 2012-04-28T14:09:03.046000Z, 1533.26 2012-04-28T14:09:03.140000Z, 1533.26 2012-04-28T14:09:03.233000Z, 1533.26 2012-04-28T14:09:03.343000Z, 1533.26 2012-04-28T14:09:03.437000Z, 1533.26 2012-04-28T14:09:03.530000Z, 1533.26 2012-04-28T14:09:03.640000Z, 1533.26 2012-04-28T14:09:03.733000Z, 1533.26 2012-04-28T14:09:03.843000Z, 1533.26 2012-04-28T14:09:03.937000Z, 1533.26 2012-04-28T14:09:04.046000Z, 1533.26 2012-04-28T14:09:04.140000Z, 1533.26 2012-04-28T14:09:04.233000Z, 1533.26 2012-04-28T14:09:04.343000Z, 1533.26 2012-04-28T14:09:04.437000Z, 1533.26 2012-04-28T14:09:04.546000Z, 1533.26 2012-04-28T14:09:04.640000Z, 1533.26 2012-04-28T14:09:04.733000Z, 1533.26 2012-04-28T14:09:04.843000Z, 1533.26 2012-04-28T14:09:04.937000Z, 1533.26 2012-04-28T14:09:05.046000Z, 1533.26 2012-04-28T14:09:05.140000Z, 1533.25 2012-04-28T14:09:05.233000Z, 1533.26 2012-04-28T14:09:05.343000Z, 1533.26 2012-04-28T14:09:05.437000Z, 1533.26 2012-04-28T14:09:05.530000Z, 1533.26 2012-04-28T14:09:05.718000Z, 1533.26 2012-04-28T14:09:05.733000Z, 1533.26 2012-04-28T14:09:05.843000Z, 1533.26 2012-04-28T14:09:05.937000Z, 1533.26 2012-04-28T14:09:06.046000Z, 1533.26 2012-04-28T14:09:06.140000Z, 1533.26 2012-04-28T14:09:06.233000Z, 1533.26 2012-04-28T14:09:06.343000Z, 1533.26 2012-04-28T14:09:06.437000Z, 1533.26 2012-04-28T14:09:06.546000Z, 1533.26 2012-04-28T14:09:06.640000Z, 1533.27 2012-04-28T14:09:06.733000Z, 1533.27 2012-04-28T14:09:06.843000Z, 1533.27 2012-04-28T14:09:06.937000Z, 1533.27 2012-04-28T14:09:07.046000Z, 1533.27 2012-04-28T14:09:07.140000Z, 1533.27 2012-04-28T14:09:07.233000Z, 1533.27 2012-04-28T14:09:07.343000Z, 1533.27 2012-04-28T14:09:07.437000Z, 1533.27 2012-04-28T14:09:07.546000Z, 1533.27 2012-04-28T14:09:07.640000Z, 1533.27 2012-04-28T14:09:07.733000Z, 1533.27 2012-04-28T14:09:07.843000Z, 1533.27 2012-04-28T14:09:07.937000Z, 1533.27 2012-04-28T14:09:08.046000Z, 1533.27 2012-04-28T14:09:08.140000Z, 1533.26 2012-04-28T14:09:08.233000Z, 1533.26 2012-04-28T14:09:08.343000Z, 1533.26 2012-04-28T14:09:08.437000Z, 1533.26 2012-04-28T14:09:08.546000Z, 1533.26 2012-04-28T14:09:08.640000Z, 1533.26 2012-04-28T14:09:08.734000Z, 1533.26 2012-04-28T14:09:08.843000Z, 1533.26 2012-04-28T14:09:08.937000Z, 1533.26 2012-04-28T14:09:09.046000Z, 1533.26 2012-04-28T14:09:09.140000Z, 1533.26 2012-04-28T14:09:09.234000Z, 1533.26 2012-04-28T14:09:09.343000Z, 1533.26 2012-04-28T14:09:09.437000Z, 1533.26 2012-04-28T14:09:09.546000Z, 1533.26 2012-04-28T14:09:09.655000Z, 1533.26 2012-04-28T14:09:09.734000Z, 1533.26 2012-04-28T14:09:09.843000Z, 1533.27 2012-04-28T14:09:09.937000Z, 1533.27 2012-04-28T14:09:10.046000Z, 1533.27 2012-04-28T14:09:10.140000Z, 1533.27 2012-04-28T14:09:10.234000Z, 1533.27 2012-04-28T14:09:10.343000Z, 1533.27 2012-04-28T14:09:10.437000Z, 1533.27 2012-04-28T14:09:10.546000Z, 1533.27 2012-04-28T14:09:10.640000Z, 1533.27 2012-04-28T14:09:10.734000Z, 1533.27 2012-04-28T14:09:10.843000Z, 1533.28 2012-04-28T14:09:10.937000Z, 1533.28 2012-04-28T14:09:11.046000Z, 1533.28 2012-04-28T14:09:11.140000Z, 1533.28 2012-04-28T14:09:11.234000Z, 1533.28 2012-04-28T14:09:11.343000Z, 1533.28 2012-04-28T14:09:11.437000Z, 1533.28 2012-04-28T14:09:11.530000Z, 1533.28 2012-04-28T14:09:11.640000Z, 1533.28 2012-04-28T14:09:11.734000Z, 1533.27 2012-04-28T14:09:11.843000Z, 1533.27 2012-04-28T14:09:11.937000Z, 1533.27 2012-04-28T14:09:12.030000Z, 1533.27 2012-04-28T14:09:12.140000Z, 1533.27 2012-04-28T14:09:12.234000Z, 1533.27 2012-04-28T14:09:12.343000Z, 1533.27 2012-04-28T14:09:12.437000Z, 1533.27 2012-04-28T14:09:12.530000Z, 1533.27 2012-04-28T14:09:12.640000Z, 1533.26 2012-04-28T14:09:12.734000Z, 1533.26 2012-04-28T14:09:12.843000Z, 1533.26 2012-04-28T14:09:12.937000Z, 1533.26 2012-04-28T14:09:13.030000Z, 1533.26 2012-04-28T14:09:13.140000Z, 1533.26 2012-04-28T14:09:13.234000Z, 1533.26 2012-04-28T14:09:13.343000Z, 1533.26 2012-04-28T14:09:13.437000Z, 1533.27 2012-04-28T14:09:13.530000Z, 1533.27 2012-04-28T14:09:13.640000Z, 1533.27 2012-04-28T14:09:13.734000Z, 1533.27 2012-04-28T14:09:13.843000Z, 1533.27 2012-04-28T14:09:13.937000Z, 1533.27 2012-04-28T14:09:14.030000Z, 1533.27 2012-04-28T14:09:14.140000Z, 1533.27 2012-04-28T14:09:14.234000Z, 1533.27 2012-04-28T14:09:14.343000Z, 1533.27 2012-04-28T14:09:14.437000Z, 1533.27 2012-04-28T14:09:14.530000Z, 1533.27 2012-04-28T14:09:14.655000Z, 1533.27 2012-04-28T14:09:14.734000Z, 1533.27 2012-04-28T14:09:14.843000Z, 1533.27 2012-04-28T14:09:14.937000Z, 1533.27 2012-04-28T14:09:15.030000Z, 1533.27 2012-04-28T14:09:15.140000Z, 1533.27 2012-04-28T14:09:15.234000Z, 1533.27 2012-04-28T14:09:15.343000Z, 1533.27 2012-04-28T14:09:15.437000Z, 1533.27 2012-04-28T14:09:15.530000Z, 1533.27 2012-04-28T14:09:15.640000Z, 1533.27 2012-04-28T14:09:15.734000Z, 1533.27 2012-04-28T14:09:15.843000Z, 1533.27 2012-04-28T14:09:15.937000Z, 1533.27 2012-04-28T14:09:16.030000Z, 1533.28 2012-04-28T14:09:16.140000Z, 1533.28 2012-04-28T14:09:16.234000Z, 1533.27 2012-04-28T14:09:16.343000Z, 1533.27 2012-04-28T14:09:16.437000Z, 1533.27 2012-04-28T14:09:16.530000Z, 1533.27 2012-04-28T14:09:16.640000Z, 1533.27 2012-04-28T14:09:16.734000Z, 1533.27 2012-04-28T14:09:16.843000Z, 1533.27 2012-04-28T14:09:16.937000Z, 1533.27 2012-04-28T14:09:17.030000Z, 1533.26 2012-04-28T14:09:17.140000Z, 1533.26 2012-04-28T14:09:17.234000Z, 1533.26 2012-04-28T14:09:17.343000Z, 1533.26 2012-04-28T14:09:17.437000Z, 1533.26 2012-04-28T14:09:17.530000Z, 1533.27 2012-04-28T14:09:17.640000Z, 1533.27 2012-04-28T14:09:17.734000Z, 1533.27 2012-04-28T14:09:17.843000Z, 1533.27 2012-04-28T14:09:17.937000Z, 1533.27 2012-04-28T14:09:18.046000Z, 1533.27 2012-04-28T14:09:18.140000Z, 1533.27 2012-04-28T14:09:18.234000Z, 1533.27 2012-04-28T14:09:18.343000Z, 1533.27 2012-04-28T14:09:18.437000Z, 1533.27 2012-04-28T14:09:18.546000Z, 1533.27 2012-04-28T14:09:18.640000Z, 1533.27 2012-04-28T14:09:18.734000Z, 1533.27 2012-04-28T14:09:18.827000Z, 1533.27 2012-04-28T14:09:18.937000Z, 1533.27 2012-04-28T14:09:19.031000Z, 1533.27 2012-04-28T14:09:19.140000Z, 1533.27 2012-04-28T14:09:19.234000Z, 1533.27 2012-04-28T14:09:19.343000Z, 1533.27 2012-04-28T14:09:19.437000Z, 1533.27 2012-04-28T14:09:19.546000Z, 1533.27 2012-04-28T14:09:19.671000Z, 1533.28 2012-04-28T14:09:19.734000Z, 1533.28 2012-04-28T14:09:19.843000Z, 1533.28 2012-04-28T14:09:19.937000Z, 1533.28 2012-04-28T14:09:20.046000Z, 1533.28 2012-04-28T14:09:20.140000Z, 1533.28 2012-04-28T14:09:20.234000Z, 1533.28 2012-04-28T14:09:20.343000Z, 1533.28 2012-04-28T14:09:20.437000Z, 1533.28 2012-04-28T14:09:20.546000Z, 1533.28 2012-04-28T14:09:20.640000Z, 1533.28 2012-04-28T14:09:20.734000Z, 1533.28 2012-04-28T14:09:20.843000Z, 1533.27 2012-04-28T14:09:20.937000Z, 1533.27 2012-04-28T14:09:21.046000Z, 1533.27 2012-04-28T14:09:21.140000Z, 1533.27 2012-04-28T14:09:21.234000Z, 1533.27 2012-04-28T14:09:21.343000Z, 1533.27 2012-04-28T14:09:21.437000Z, 1533.27 2012-04-28T14:09:21.546000Z, 1533.27 2012-04-28T14:09:21.640000Z, 1533.26 2012-04-28T14:09:21.734000Z, 1533.26 2012-04-28T14:09:21.843000Z, 1533.26 2012-04-28T14:09:21.937000Z, 1533.26 2012-04-28T14:09:22.046000Z, 1533.26 2012-04-28T14:09:22.140000Z, 1533.26 2012-04-28T14:09:22.234000Z, 1533.26 2012-04-28T14:09:22.343000Z, 1533.26 2012-04-28T14:09:22.437000Z, 1533.26 2012-04-28T14:09:22.546000Z, 1533.26 2012-04-28T14:09:22.640000Z, 1533.26 2012-04-28T14:09:22.734000Z, 1533.26 2012-04-28T14:09:22.827000Z, 1533.26 2012-04-28T14:09:22.937000Z, 1533.26 2012-04-28T14:09:23.046000Z, 1533.26 2012-04-28T14:09:23.140000Z, 1533.26 2012-04-28T14:09:23.234000Z, 1533.26 2012-04-28T14:09:23.343000Z, 1533.26 2012-04-28T14:09:23.437000Z, 1533.26 2012-04-28T14:09:23.546000Z, 1533.27 2012-04-28T14:09:23.640000Z, 1533.27 2012-04-28T14:09:23.734000Z, 1533.27 2012-04-28T14:09:23.843000Z, 1533.27 2012-04-28T14:09:23.937000Z, 1533.27 2012-04-28T14:09:24.046000Z, 1533.27 2012-04-28T14:09:24.140000Z, 1533.27 2012-04-28T14:09:24.234000Z, 1533.27 2012-04-28T14:09:24.343000Z, 1533.27 2012-04-28T14:09:24.437000Z, 1533.27 2012-04-28T14:09:24.531000Z, 1533.27 2012-04-28T14:09:24.640000Z, 1533.27 2012-04-28T14:09:24.734000Z, 1533.27 2012-04-28T14:09:24.843000Z, 1533.27 2012-04-28T14:09:24.937000Z, 1533.27 2012-04-28T14:09:25.046000Z, 1533.27 2012-04-28T14:09:25.140000Z, 1533.27 2012-04-28T14:09:25.234000Z, 1533.27 2012-04-28T14:09:25.343000Z, 1533.27 2012-04-28T14:09:25.437000Z, 1533.27 2012-04-28T14:09:25.531000Z, 1533.27 2012-04-28T14:09:25.640000Z, 1533.27 2012-04-28T14:09:25.734000Z, 1533.27 2012-04-28T14:09:25.827000Z, 1533.27 2012-04-28T14:09:25.937000Z, 1533.27 2012-04-28T14:09:26.046000Z, 1533.27 2012-04-28T14:09:26.140000Z, 1533.27 2012-04-28T14:09:26.234000Z, 1533.27 2012-04-28T14:09:26.343000Z, 1533.27 2012-04-28T14:09:26.437000Z, 1533.27 2012-04-28T14:09:26.546000Z, 1533.27 2012-04-28T14:09:26.640000Z, 1533.27 2012-04-28T14:09:26.734000Z, 1533.27 2012-04-28T14:09:26.843000Z, 1533.27 2012-04-28T14:09:26.937000Z, 1533.27 2012-04-28T14:09:27.046000Z, 1533.27 2012-04-28T14:09:27.140000Z, 1533.27 2012-04-28T14:09:27.234000Z, 1533.27 2012-04-28T14:09:27.343000Z, 1533.27 2012-04-28T14:09:27.437000Z, 1533.27 2012-04-28T14:09:27.531000Z, 1533.27 2012-04-28T14:09:27.702000Z, 1533.27 2012-04-28T14:09:27.734000Z, 1533.27 2012-04-28T14:09:27.827000Z, 1533.27 2012-04-28T14:09:27.937000Z, 1533.27 2012-04-28T14:09:28.046000Z, 1533.27 2012-04-28T14:09:28.140000Z, 1533.27 2012-04-28T14:09:28.234000Z, 1533.27 2012-04-28T14:09:28.343000Z, 1533.27 2012-04-28T14:09:28.437000Z, 1533.28 2012-04-28T14:09:28.546000Z, 1533.28 2012-04-28T14:09:28.640000Z, 1533.28 2012-04-28T14:09:28.734000Z, 1533.28 2012-04-28T14:09:28.843000Z, 1533.28 2012-04-28T14:09:28.937000Z, 1533.28 2012-04-28T14:09:29.046000Z, 1533.28 2012-04-28T14:09:29.140000Z, 1533.29 2012-04-28T14:09:29.234000Z, 1533.29 2012-04-28T14:09:29.343000Z, 1533.29 2012-04-28T14:09:29.437000Z, 1533.29 2012-04-28T14:09:29.531000Z, 1533.29 2012-04-28T14:09:29.640000Z, 1533.28 2012-04-28T14:09:29.734000Z, 1533.28 2012-04-28T14:09:29.843000Z, 1533.28 2012-04-28T14:09:29.937000Z, 1533.28 2012-04-28T14:09:30.046000Z, 1533.28 2012-04-28T14:09:30.140000Z, 1533.27 2012-04-28T14:09:30.234000Z, 1533.27 2012-04-28T14:09:30.343000Z, 1533.27 2012-04-28T14:09:30.437000Z, 1533.27 2012-04-28T14:09:30.531000Z, 1533.27 2012-04-28T14:09:30.656000Z, 1533.27 2012-04-28T14:09:30.734000Z, 1533.27 2012-04-28T14:09:30.843000Z, 1533.27 2012-04-28T14:09:30.937000Z, 1533.27 2012-04-28T14:09:31.046000Z, 1533.27 2012-04-28T14:09:31.140000Z, 1533.27 2012-04-28T14:09:31.234000Z, 1533.27 2012-04-28T14:09:31.343000Z, 1533.27 2012-04-28T14:09:31.437000Z, 1533.27 2012-04-28T14:09:31.531000Z, 1533.27 2012-04-28T14:09:31.656000Z, 1533.27 2012-04-28T14:09:31.734000Z, 1533.27 2012-04-28T14:09:31.843000Z, 1533.28 2012-04-28T14:09:31.937000Z, 1533.28 2012-04-28T14:09:32.046000Z, 1533.28 2012-04-28T14:09:32.140000Z, 1533.27 2012-04-28T14:09:32.234000Z, 1533.28 2012-04-28T14:09:32.328000Z, 1533.28 2012-04-28T14:09:32.437000Z, 1533.28 2012-04-28T14:09:32.531000Z, 1533.27 2012-04-28T14:09:32.640000Z, 1533.27 2012-04-28T14:09:32.734000Z, 1533.27 2012-04-28T14:09:32.843000Z, 1533.27 2012-04-28T14:09:32.937000Z, 1533.27 2012-04-28T14:09:33.046000Z, 1533.28 2012-04-28T14:09:33.140000Z, 1533.28 2012-04-28T14:09:33.234000Z, 1533.28 2012-04-28T14:09:33.343000Z, 1533.28 2012-04-28T14:09:33.437000Z, 1533.28 2012-04-28T14:09:33.531000Z, 1533.28 2012-04-28T14:09:33.640000Z, 1533.28 2012-04-28T14:09:33.734000Z, 1533.28 2012-04-28T14:09:33.843000Z, 1533.28 2012-04-28T14:09:33.937000Z, 1533.28 2012-04-28T14:09:34.031000Z, 1533.28 2012-04-28T14:09:34.140000Z, 1533.28 2012-04-28T14:09:34.234000Z, 1533.28 2012-04-28T14:09:34.343000Z, 1533.28 2012-04-28T14:09:34.437000Z, 1533.28 2012-04-28T14:09:34.531000Z, 1533.28 2012-04-28T14:09:34.640000Z, 1533.28 2012-04-28T14:09:34.734000Z, 1533.28 2012-04-28T14:09:34.843000Z, 1533.29 2012-04-28T14:09:34.937000Z, 1533.29 2012-04-28T14:09:35.031000Z, 1533.29 2012-04-28T14:09:35.140000Z, 1533.29 2012-04-28T14:09:35.234000Z, 1533.29 2012-04-28T14:09:35.343000Z, 1533.29 2012-04-28T14:09:35.437000Z, 1533.29 2012-04-28T14:09:35.531000Z, 1533.28 2012-04-28T14:09:35.640000Z, 1533.28 2012-04-28T14:09:35.734000Z, 1533.28 2012-04-28T14:09:35.843000Z, 1533.28 2012-04-28T14:09:35.937000Z, 1533.28 2012-04-28T14:09:36.046000Z, 1533.28 2012-04-28T14:09:36.140000Z, 1533.28 2012-04-28T14:09:36.234000Z, 1533.28 2012-04-28T14:09:36.343000Z, 1533.28 2012-04-28T14:09:36.437000Z, 1533.28 2012-04-28T14:09:36.531000Z, 1533.28 2012-04-28T14:09:36.640000Z, 1533.28 2012-04-28T14:09:36.734000Z, 1533.28 2012-04-28T14:09:36.843000Z, 1533.28 2012-04-28T14:09:36.937000Z, 1533.28 2012-04-28T14:09:37.031000Z, 1533.28 2012-04-28T14:09:37.140000Z, 1533.28 2012-04-28T14:09:37.234000Z, 1533.28 2012-04-28T14:09:37.343000Z, 1533.28 2012-04-28T14:09:37.437000Z, 1533.28 2012-04-28T14:09:37.531000Z, 1533.28 2012-04-28T14:09:37.640000Z, 1533.28 2012-04-28T14:09:37.734000Z, 1533.28 2012-04-28T14:09:37.843000Z, 1533.28 2012-04-28T14:09:37.937000Z, 1533.28 2012-04-28T14:09:38.046000Z, 1533.28 2012-04-28T14:09:38.140000Z, 1533.28 2012-04-28T14:09:38.234000Z, 1533.28 2012-04-28T14:09:38.343000Z, 1533.28 2012-04-28T14:09:38.437000Z, 1533.28 2012-04-28T14:09:38.531000Z, 1533.28 2012-04-28T14:09:38.640000Z, 1533.28 2012-04-28T14:09:38.734000Z, 1533.28 2012-04-28T14:09:38.828000Z, 1533.28 2012-04-28T14:09:38.937000Z, 1533.28 2012-04-28T14:09:39.031000Z, 1533.28 2012-04-28T14:09:39.140000Z, 1533.28 2012-04-28T14:09:39.234000Z, 1533.28 2012-04-28T14:09:39.343000Z, 1533.28 2012-04-28T14:09:39.437000Z, 1533.28 2012-04-28T14:09:39.531000Z, 1533.29 2012-04-28T14:09:39.640000Z, 1533.29 2012-04-28T14:09:39.734000Z, 1533.29 2012-04-28T14:09:39.828000Z, 1533.29 2012-04-28T14:09:39.937000Z, 1533.29 2012-04-28T14:09:40.046000Z, 1533.29 2012-04-28T14:09:40.140000Z, 1533.29 2012-04-28T14:09:40.234000Z, 1533.29 2012-04-28T14:09:40.343000Z, 1533.28 2012-04-28T14:09:40.437000Z, 1533.28 2012-04-28T14:09:40.546000Z, 1533.28 2012-04-28T14:09:40.640000Z, 1533.28 2012-04-28T14:09:40.734000Z, 1533.28 2012-04-28T14:09:40.843000Z, 1533.28 2012-04-28T14:09:40.937000Z, 1533.28 2012-04-28T14:09:41.031000Z, 1533.28 2012-04-28T14:09:41.140000Z, 1533.28 2012-04-28T14:09:41.234000Z, 1533.28 2012-04-28T14:09:41.343000Z, 1533.28 2012-04-28T14:09:41.437000Z, 1533.28 2012-04-28T14:09:41.546000Z, 1533.28 2012-04-28T14:09:41.656000Z, 1533.28 2012-04-28T14:09:41.734000Z, 1533.28 2012-04-28T14:09:41.843000Z, 1533.28 2012-04-28T14:09:41.937000Z, 1533.28 2012-04-28T14:09:42.046000Z, 1533.28 2012-04-28T14:09:42.140000Z, 1533.28 2012-04-28T14:09:42.234000Z, 1533.28 2012-04-28T14:09:42.343000Z, 1533.28 2012-04-28T14:09:42.437000Z, 1533.28 2012-04-28T14:09:42.546000Z, 1533.27 2012-04-28T14:09:42.640000Z, 1533.27 2012-04-28T14:09:42.734000Z, 1533.28 2012-04-28T14:09:42.843000Z, 1533.28 2012-04-28T14:09:42.937000Z, 1533.28 2012-04-28T14:09:43.031000Z, 1533.28 2012-04-28T14:09:43.140000Z, 1533.28 2012-04-28T14:09:43.234000Z, 1533.28 2012-04-28T14:09:43.343000Z, 1533.28 2012-04-28T14:09:43.437000Z, 1533.28 2012-04-28T14:09:43.531000Z, 1533.28 2012-04-28T14:09:43.703000Z, 1533.28 2012-04-28T14:09:43.734000Z, 1533.28 2012-04-28T14:09:43.843000Z, 1533.28 2012-04-28T14:09:43.937000Z, 1533.29 2012-04-28T14:09:44.046000Z, 1533.29 2012-04-28T14:09:44.140000Z, 1533.29 2012-04-28T14:09:44.234000Z, 1533.29 2012-04-28T14:09:44.343000Z, 1533.29 2012-04-28T14:09:44.437000Z, 1533.29 2012-04-28T14:09:44.546000Z, 1533.29 2012-04-28T14:09:44.640000Z, 1533.29 2012-04-28T14:09:44.734000Z, 1533.29 2012-04-28T14:09:44.828000Z, 1533.30 2012-04-28T14:09:44.937000Z, 1533.30 2012-04-28T14:09:45.046000Z, 1533.30 2012-04-28T14:09:45.140000Z, 1533.29 2012-04-28T14:09:45.234000Z, 1533.29 2012-04-28T14:09:45.343000Z, 1533.29 2012-04-28T14:09:45.437000Z, 1533.29 2012-04-28T14:09:45.546000Z, 1533.29 2012-04-28T14:09:45.656000Z, 1533.28 2012-04-28T14:09:45.734000Z, 1533.28 2012-04-28T14:09:45.843000Z, 1533.28 2012-04-28T14:09:45.937000Z, 1533.28 2012-04-28T14:09:46.046000Z, 1533.28 2012-04-28T14:09:46.140000Z, 1533.28 2012-04-28T14:09:46.234000Z, 1533.28 2012-04-28T14:09:46.343000Z, 1533.28 2012-04-28T14:09:46.437000Z, 1533.28 2012-04-28T14:09:46.546000Z, 1533.28 2012-04-28T14:09:46.640000Z, 1533.28 2012-04-28T14:09:46.734000Z, 1533.28 2012-04-28T14:09:46.843000Z, 1533.28 2012-04-28T14:09:46.937000Z, 1533.28 2012-04-28T14:09:47.046000Z, 1533.28 2012-04-28T14:09:47.140000Z, 1533.28 2012-04-28T14:09:47.234000Z, 1533.28 2012-04-28T14:09:47.343000Z, 1533.28 2012-04-28T14:09:47.437000Z, 1533.28 2012-04-28T14:09:47.546000Z, 1533.28 2012-04-28T14:09:47.656000Z, 1533.28 2012-04-28T14:09:47.734000Z, 1533.28 2012-04-28T14:09:47.843000Z, 1533.28 2012-04-28T14:09:47.937000Z, 1533.28 2012-04-28T14:09:48.047000Z, 1533.28 2012-04-28T14:09:48.140000Z, 1533.28 2012-04-28T14:09:48.234000Z, 1533.28 2012-04-28T14:09:48.343000Z, 1533.28 2012-04-28T14:09:48.437000Z, 1533.28 2012-04-28T14:09:48.547000Z, 1533.29 2012-04-28T14:09:48.640000Z, 1533.29 2012-04-28T14:09:48.734000Z, 1533.29 2012-04-28T14:09:48.843000Z, 1533.29 2012-04-28T14:09:48.937000Z, 1533.29 2012-04-28T14:09:49.047000Z, 1533.29 2012-04-28T14:09:49.140000Z, 1533.29 2012-04-28T14:09:49.234000Z, 1533.29 2012-04-28T14:09:49.343000Z, 1533.29 2012-04-28T14:09:49.437000Z, 1533.29 2012-04-28T14:09:49.547000Z, 1533.29 2012-04-28T14:09:49.640000Z, 1533.29 2012-04-28T14:09:49.734000Z, 1533.29 2012-04-28T14:09:49.843000Z, 1533.29 2012-04-28T14:09:49.937000Z, 1533.28 2012-04-28T14:09:50.047000Z, 1533.28 2012-04-28T14:09:50.140000Z, 1533.28 2012-04-28T14:09:50.234000Z, 1533.28 2012-04-28T14:09:50.343000Z, 1533.28 2012-04-28T14:09:50.437000Z, 1533.28 2012-04-28T14:09:50.547000Z, 1533.28 2012-04-28T14:09:50.640000Z, 1533.28 2012-04-28T14:09:50.734000Z, 1533.28 2012-04-28T14:09:50.828000Z, 1533.28 2012-04-28T14:09:50.937000Z, 1533.28 2012-04-28T14:09:51.047000Z, 1533.28 2012-04-28T14:09:51.140000Z, 1533.28 2012-04-28T14:09:51.234000Z, 1533.28 2012-04-28T14:09:51.328000Z, 1533.28 2012-04-28T14:09:51.437000Z, 1533.28 2012-04-28T14:09:51.547000Z, 1533.28 2012-04-28T14:09:51.640000Z, 1533.28 2012-04-28T14:09:51.734000Z, 1533.28 2012-04-28T14:09:51.843000Z, 1533.28 2012-04-28T14:09:51.937000Z, 1533.28 2012-04-28T14:09:52.047000Z, 1533.28 2012-04-28T14:09:52.140000Z, 1533.28 2012-04-28T14:09:52.234000Z, 1533.28 2012-04-28T14:09:52.343000Z, 1533.28 2012-04-28T14:09:52.437000Z, 1533.28 2012-04-28T14:09:52.547000Z, 1533.28 2012-04-28T14:09:52.640000Z, 1533.28 2012-04-28T14:09:52.734000Z, 1533.28 2012-04-28T14:09:52.843000Z, 1533.28 2012-04-28T14:09:52.937000Z, 1533.29 2012-04-28T14:09:53.047000Z, 1533.29 2012-04-28T14:09:53.140000Z, 1533.29 2012-04-28T14:09:53.234000Z, 1533.29 2012-04-28T14:09:53.343000Z, 1533.29 2012-04-28T14:09:53.437000Z, 1533.28 2012-04-28T14:09:53.547000Z, 1533.29 2012-04-28T14:09:53.640000Z, 1533.29 2012-04-28T14:09:53.734000Z, 1533.29 2012-04-28T14:09:53.843000Z, 1533.29 2012-04-28T14:09:53.937000Z, 1533.29 2012-04-28T14:09:54.047000Z, 1533.28 2012-04-28T14:09:54.140000Z, 1533.29 2012-04-28T14:09:54.234000Z, 1533.29 2012-04-28T14:09:54.343000Z, 1533.29 2012-04-28T14:09:54.437000Z, 1533.29 2012-04-28T14:09:54.547000Z, 1533.29 2012-04-28T14:09:54.718000Z, 1533.29 2012-04-28T14:09:54.781000Z, 1533.29 2012-04-28T14:09:54.828000Z, 1533.29 2012-04-28T14:09:54.937000Z, 1533.29 2012-04-28T14:09:55.031000Z, 1533.29 2012-04-28T14:09:55.140000Z, 1533.29 2012-04-28T14:09:55.234000Z, 1533.29 2012-04-28T14:09:55.343000Z, 1533.29 2012-04-28T14:09:55.437000Z, 1533.29 2012-04-28T14:09:55.547000Z, 1533.28 2012-04-28T14:09:55.640000Z, 1533.28 2012-04-28T14:09:55.734000Z, 1533.28 2012-04-28T14:09:55.843000Z, 1533.28 2012-04-28T14:09:55.937000Z, 1533.28 2012-04-28T14:09:56.031000Z, 1533.28 2012-04-28T14:09:56.140000Z, 1533.28 2012-04-28T14:09:56.234000Z, 1533.28 2012-04-28T14:09:56.343000Z, 1533.28 2012-04-28T14:09:56.437000Z, 1533.28 2012-04-28T14:09:56.531000Z, 1533.28 2012-04-28T14:09:56.625000Z, 1533.28 2012-04-28T14:09:56.734000Z, 1533.28 2012-04-28T14:09:56.828000Z, 1533.28 2012-04-28T14:09:56.937000Z, 1533.28 2012-04-28T14:09:57.031000Z, 1533.28 2012-04-28T14:09:57.140000Z, 1533.28 2012-04-28T14:09:57.234000Z, 1533.28 2012-04-28T14:09:57.344000Z, 1533.28 2012-04-28T14:09:57.437000Z, 1533.28 2012-04-28T14:09:57.531000Z, 1533.28 2012-04-28T14:09:57.703000Z, 1533.28 2012-04-28T14:09:57.734000Z, 1533.28 2012-04-28T14:09:57.844000Z, 1533.28 2012-04-28T14:09:57.937000Z, 1533.28 2012-04-28T14:09:58.031000Z, 1533.28 2012-04-28T14:09:58.140000Z, 1533.28 2012-04-28T14:09:58.234000Z, 1533.28 2012-04-28T14:09:58.344000Z, 1533.29 2012-04-28T14:09:58.437000Z, 1533.29 2012-04-28T14:09:58.531000Z, 1533.29 2012-04-28T14:09:58.640000Z, 1533.29 2012-04-28T14:09:58.734000Z, 1533.29 2012-04-28T14:09:58.844000Z, 1533.29 2012-04-28T14:09:58.937000Z, 1533.29 2012-04-28T14:09:59.031000Z, 1533.29 2012-04-28T14:09:59.140000Z, 1533.29 2012-04-28T14:09:59.234000Z, 1533.29 2012-04-28T14:09:59.344000Z, 1533.29 2012-04-28T14:09:59.437000Z, 1533.29 2012-04-28T14:09:59.531000Z, 1533.29 2012-04-28T14:09:59.640000Z, 1533.29 2012-04-28T14:09:59.734000Z, 1533.29 2012-04-28T14:09:59.844000Z, 1533.29 2012-04-28T14:09:59.937000Z, 1533.29 2012-04-28T14:10:00.031000Z, 1533.29 2012-04-28T14:10:00.140000Z, 1533.29 2012-04-28T14:10:00.234000Z, 1533.29 2012-04-28T14:10:00.344000Z, 1533.29 2012-04-28T14:10:00.437000Z, 1533.29 2012-04-28T14:10:00.531000Z, 1533.29 2012-04-28T14:10:00.640000Z, 1533.29 2012-04-28T14:10:00.734000Z, 1533.29 2012-04-28T14:10:00.828000Z, 1533.29 2012-04-28T14:10:00.937000Z, 1533.29 2012-04-28T14:10:01.031000Z, 1533.29 2012-04-28T14:10:01.140000Z, 1533.29 2012-04-28T14:10:01.234000Z, 1533.29 2012-04-28T14:10:01.344000Z, 1533.29 2012-04-28T14:10:01.437000Z, 1533.29 2012-04-28T14:10:01.531000Z, 1533.29 2012-04-28T14:10:01.640000Z, 1533.29 2012-04-28T14:10:01.734000Z, 1533.29 2012-04-28T14:10:01.844000Z, 1533.29 2012-04-28T14:10:01.937000Z, 1533.29 2012-04-28T14:10:02.031000Z, 1533.29 2012-04-28T14:10:02.125000Z, 1533.29 2012-04-28T14:10:02.234000Z, 1533.29 2012-04-28T14:10:02.344000Z, 1533.29 2012-04-28T14:10:02.437000Z, 1533.29 2012-04-28T14:10:02.531000Z, 1533.29 2012-04-28T14:10:02.640000Z, 1533.29 2012-04-28T14:10:02.734000Z, 1533.29 2012-04-28T14:10:02.844000Z, 1533.29 2012-04-28T14:10:02.937000Z, 1533.29 2012-04-28T14:10:03.031000Z, 1533.29 2012-04-28T14:10:03.140000Z, 1533.29 2012-04-28T14:10:03.234000Z, 1533.29 2012-04-28T14:10:03.344000Z, 1533.29 2012-04-28T14:10:03.437000Z, 1533.29 2012-04-28T14:10:03.531000Z, 1533.29 2012-04-28T14:10:03.640000Z, 1533.29 2012-04-28T14:10:03.734000Z, 1533.29 2012-04-28T14:10:03.844000Z, 1533.29 2012-04-28T14:10:03.937000Z, 1533.29 2012-04-28T14:10:04.031000Z, 1533.29 2012-04-28T14:10:04.140000Z, 1533.29 2012-04-28T14:10:04.234000Z, 1533.30 2012-04-28T14:10:04.344000Z, 1533.30 2012-04-28T14:10:04.437000Z, 1533.30 2012-04-28T14:10:04.531000Z, 1533.30 2012-04-28T14:10:04.640000Z, 1533.30 2012-04-28T14:10:04.734000Z, 1533.30 2012-04-28T14:10:04.844000Z, 1533.30 2012-04-28T14:10:04.937000Z, 1533.30 2012-04-28T14:10:05.047000Z, 1533.30 2012-04-28T14:10:05.140000Z, 1533.30 2012-04-28T14:10:05.234000Z, 1533.30 2012-04-28T14:10:05.344000Z, 1533.30 2012-04-28T14:10:05.437000Z, 1533.29 2012-04-28T14:10:05.531000Z, 1533.29 2012-04-28T14:10:05.640000Z, 1533.29 2012-04-28T14:10:05.734000Z, 1533.29 2012-04-28T14:10:05.844000Z, 1533.29 2012-04-28T14:10:05.937000Z, 1533.29 2012-04-28T14:10:06.047000Z, 1533.29 2012-04-28T14:10:06.140000Z, 1533.29 2012-04-28T14:10:06.234000Z, 1533.29 2012-04-28T14:10:06.344000Z, 1533.29 2012-04-28T14:10:06.437000Z, 1533.29 2012-04-28T14:10:06.531000Z, 1533.29 2012-04-28T14:10:06.640000Z, 1533.29 2012-04-28T14:10:06.734000Z, 1533.29 2012-04-28T14:10:06.844000Z, 1533.29 2012-04-28T14:10:06.937000Z, 1533.29 2012-04-28T14:10:07.031000Z, 1533.29 2012-04-28T14:10:07.141000Z, 1533.29 2012-04-28T14:10:07.234000Z, 1533.29 2012-04-28T14:10:07.344000Z, 1533.29 2012-04-28T14:10:07.437000Z, 1533.29 2012-04-28T14:10:07.531000Z, 1533.29 2012-04-28T14:10:07.641000Z, 1533.29 2012-04-28T14:10:07.734000Z, 1533.29 2012-04-28T14:10:07.844000Z, 1533.29 2012-04-28T14:10:07.937000Z, 1533.29 2012-04-28T14:10:08.047000Z, 1533.29 2012-04-28T14:10:08.141000Z, 1533.29 2012-04-28T14:10:08.234000Z, 1533.29 2012-04-28T14:10:08.344000Z, 1533.29 2012-04-28T14:10:08.437000Z, 1533.29 2012-04-28T14:10:08.547000Z, 1533.29 2012-04-28T14:10:08.641000Z, 1533.29 2012-04-28T14:10:08.734000Z, 1533.29 2012-04-28T14:10:08.828000Z, 1533.29 2012-04-28T14:10:08.937000Z, 1533.30 2012-04-28T14:10:09.031000Z, 1533.30 2012-04-28T14:10:09.141000Z, 1533.30 2012-04-28T14:10:09.234000Z, 1533.30 2012-04-28T14:10:09.344000Z, 1533.30 2012-04-28T14:10:09.437000Z, 1533.30 2012-04-28T14:10:09.547000Z, 1533.30 2012-04-28T14:10:09.641000Z, 1533.30 2012-04-28T14:10:09.734000Z, 1533.30 2012-04-28T14:10:09.844000Z, 1533.30 2012-04-28T14:10:09.937000Z, 1533.30 2012-04-28T14:10:10.047000Z, 1533.30 2012-04-28T14:10:10.141000Z, 1533.30 2012-04-28T14:10:10.234000Z, 1533.30 2012-04-28T14:10:10.344000Z, 1533.30 2012-04-28T14:10:10.437000Z, 1533.30 2012-04-28T14:10:10.547000Z, 1533.30 2012-04-28T14:10:10.641000Z, 1533.30 2012-04-28T14:10:10.734000Z, 1533.29 2012-04-28T14:10:10.844000Z, 1533.29 2012-04-28T14:10:10.937000Z, 1533.29 2012-04-28T14:10:11.047000Z, 1533.29 2012-04-28T14:10:11.141000Z, 1533.29 2012-04-28T14:10:11.234000Z, 1533.29 2012-04-28T14:10:11.344000Z, 1533.29 2012-04-28T14:10:11.437000Z, 1533.29 2012-04-28T14:10:11.547000Z, 1533.29 2012-04-28T14:10:11.641000Z, 1533.29 2012-04-28T14:10:11.734000Z, 1533.29 2012-04-28T14:10:11.844000Z, 1533.29 2012-04-28T14:10:11.937000Z, 1533.29 2012-04-28T14:10:12.031000Z, 1533.29 2012-04-28T14:10:12.141000Z, 1533.29 2012-04-28T14:10:12.234000Z, 1533.29 2012-04-28T14:10:12.344000Z, 1533.29 2012-04-28T14:10:12.437000Z, 1533.29 2012-04-28T14:10:12.547000Z, 1533.29 2012-04-28T14:10:12.656000Z, 1533.29 2012-04-28T14:10:12.734000Z, 1533.29 2012-04-28T14:10:12.844000Z, 1533.29 2012-04-28T14:10:12.937000Z, 1533.29 2012-04-28T14:10:13.031000Z, 1533.29 2012-04-28T14:10:13.141000Z, 1533.29 2012-04-28T14:10:13.234000Z, 1533.29 2012-04-28T14:10:13.344000Z, 1533.29 2012-04-28T14:10:13.437000Z, 1533.29 2012-04-28T14:10:13.531000Z, 1533.29 2012-04-28T14:10:13.641000Z, 1533.30 2012-04-28T14:10:13.734000Z, 1533.30 2012-04-28T14:10:13.844000Z, 1533.30 2012-04-28T14:10:13.937000Z, 1533.30 2012-04-28T14:10:14.047000Z, 1533.30 2012-04-28T14:10:14.125000Z, 1533.30 2012-04-28T14:10:14.234000Z, 1533.31 2012-04-28T14:10:14.344000Z, 1533.31 2012-04-28T14:10:14.437000Z, 1533.31 2012-04-28T14:10:14.547000Z, 1533.31 2012-04-28T14:10:14.641000Z, 1533.30 2012-04-28T14:10:14.734000Z, 1533.30 2012-04-28T14:10:14.844000Z, 1533.30 2012-04-28T14:10:14.937000Z, 1533.30 2012-04-28T14:10:15.031000Z, 1533.30 2012-04-28T14:10:15.141000Z, 1533.30 2012-04-28T14:10:15.234000Z, 1533.30 2012-04-28T14:10:15.344000Z, 1533.30 2012-04-28T14:10:15.437000Z, 1533.29 2012-04-28T14:10:15.547000Z, 1533.29 2012-04-28T14:10:15.641000Z, 1533.29 2012-04-28T14:10:15.734000Z, 1533.29 2012-04-28T14:10:15.844000Z, 1533.29 2012-04-28T14:10:15.937000Z, 1533.29 2012-04-28T14:10:16.047000Z, 1533.29 2012-04-28T14:10:16.141000Z, 1533.29 2012-04-28T14:10:16.234000Z, 1533.29 2012-04-28T14:10:16.344000Z, 1533.29 2012-04-28T14:10:16.437000Z, 1533.29 2012-04-28T14:10:16.547000Z, 1533.29 2012-04-28T14:10:16.625000Z, 1533.29 2012-04-28T14:10:16.734000Z, 1533.29 2012-04-28T14:10:16.844000Z, 1533.29 2012-04-28T14:10:16.938000Z, 1533.29 2012-04-28T14:10:17.031000Z, 1533.29 2012-04-28T14:10:17.141000Z, 1533.29 2012-04-28T14:10:17.234000Z, 1533.29 2012-04-28T14:10:17.344000Z, 1533.29 2012-04-28T14:10:17.438000Z, 1533.29 2012-04-28T14:10:17.547000Z, 1533.29 2012-04-28T14:10:17.688000Z, 1533.29 2012-04-28T14:10:17.750000Z, 1533.29 2012-04-28T14:10:17.844000Z, 1533.29 2012-04-28T14:10:17.938000Z, 1533.30 2012-04-28T14:10:18.047000Z, 1533.30 2012-04-28T14:10:18.141000Z, 1533.30 2012-04-28T14:10:18.234000Z, 1533.30 2012-04-28T14:10:18.344000Z, 1533.30 2012-04-28T14:10:18.438000Z, 1533.30 2012-04-28T14:10:18.531000Z, 1533.30 2012-04-28T14:10:18.641000Z, 1533.30 2012-04-28T14:10:18.734000Z, 1533.29 2012-04-28T14:10:18.844000Z, 1533.29 2012-04-28T14:10:18.938000Z, 1533.29 2012-04-28T14:10:19.031000Z, 1533.29 2012-04-28T14:10:19.141000Z, 1533.29 2012-04-28T14:10:19.234000Z, 1533.29 2012-04-28T14:10:19.344000Z, 1533.29 2012-04-28T14:10:19.438000Z, 1533.29 2012-04-28T14:10:19.531000Z, 1533.29 2012-04-28T14:10:19.625000Z, 1533.29 2012-04-28T14:10:19.734000Z, 1533.29 2012-04-28T14:10:19.844000Z, 1533.29 2012-04-28T14:10:19.938000Z, 1533.29 2012-04-28T14:10:20.031000Z, 1533.29 2012-04-28T14:10:20.141000Z, 1533.29 2012-04-28T14:10:20.234000Z, 1533.29 2012-04-28T14:10:20.344000Z, 1533.30 2012-04-28T14:10:20.438000Z, 1533.30 2012-04-28T14:10:20.531000Z, 1533.30 2012-04-28T14:10:20.656000Z, 1533.30 2012-04-28T14:10:20.734000Z, 1533.30 2012-04-28T14:10:20.844000Z, 1533.30 2012-04-28T14:10:20.938000Z, 1533.30 2012-04-28T14:10:21.031000Z, 1533.30 2012-04-28T14:10:21.141000Z, 1533.30 2012-04-28T14:10:21.234000Z, 1533.29 2012-04-28T14:10:21.344000Z, 1533.29 2012-04-28T14:10:21.438000Z, 1533.29 2012-04-28T14:10:21.531000Z, 1533.29 2012-04-28T14:10:21.688000Z, 1533.29 2012-04-28T14:10:21.734000Z, 1533.29 2012-04-28T14:10:21.828000Z, 1533.29 2012-04-28T14:10:21.938000Z, 1533.29 2012-04-28T14:10:22.031000Z, 1533.29 2012-04-28T14:10:22.141000Z, 1533.29 2012-04-28T14:10:22.234000Z, 1533.29 2012-04-28T14:10:22.344000Z, 1533.29 2012-04-28T14:10:22.438000Z, 1533.29 2012-04-28T14:10:22.531000Z, 1533.29 2012-04-28T14:10:22.641000Z, 1533.29 2012-04-28T14:10:22.734000Z, 1533.29 2012-04-28T14:10:22.844000Z, 1533.29 2012-04-28T14:10:22.938000Z, 1533.29 2012-04-28T14:10:23.031000Z, 1533.29 2012-04-28T14:10:23.141000Z, 1533.29 2012-04-28T14:10:23.234000Z, 1533.29 2012-04-28T14:10:23.344000Z, 1533.29 2012-04-28T14:10:23.438000Z, 1533.29 2012-04-28T14:10:23.531000Z, 1533.29 2012-04-28T14:10:23.672000Z, 1533.29 2012-04-28T14:10:23.734000Z, 1533.29 2012-04-28T14:10:23.844000Z, 1533.29 2012-04-28T14:10:23.938000Z, 1533.29 2012-04-28T14:10:24.031000Z, 1533.29 2012-04-28T14:10:24.141000Z, 1533.30 2012-04-28T14:10:24.234000Z, 1533.30 2012-04-28T14:10:24.344000Z, 1533.30 2012-04-28T14:10:24.438000Z, 1533.30 2012-04-28T14:10:24.531000Z, 1533.30 2012-04-28T14:10:24.641000Z, 1533.30 2012-04-28T14:10:24.734000Z, 1533.30 2012-04-28T14:10:24.844000Z, 1533.30 2012-04-28T14:10:24.938000Z, 1533.30 2012-04-28T14:10:25.031000Z, 1533.30 2012-04-28T14:10:25.141000Z, 1533.30 2012-04-28T14:10:25.234000Z, 1533.30 2012-04-28T14:10:25.344000Z, 1533.30 2012-04-28T14:10:25.438000Z, 1533.30 2012-04-28T14:10:25.531000Z, 1533.30 2012-04-28T14:10:25.641000Z, 1533.30 2012-04-28T14:10:25.734000Z, 1533.30 2012-04-28T14:10:25.844000Z, 1533.30 2012-04-28T14:10:25.938000Z, 1533.30 2012-04-28T14:10:26.031000Z, 1533.30 2012-04-28T14:10:26.141000Z, 1533.30 2012-04-28T14:10:26.234000Z, 1533.30 2012-04-28T14:10:26.344000Z, 1533.30 2012-04-28T14:10:26.438000Z, 1533.30 2012-04-28T14:10:26.531000Z, 1533.29 2012-04-28T14:10:26.641000Z, 1533.29 2012-04-28T14:10:26.735000Z, 1533.29 2012-04-28T14:10:26.844000Z, 1533.30 2012-04-28T14:10:26.938000Z, 1533.30 2012-04-28T14:10:27.031000Z, 1533.30 2012-04-28T14:10:27.141000Z, 1533.30 2012-04-28T14:10:27.235000Z, 1533.30 2012-04-28T14:10:27.344000Z, 1533.30 2012-04-28T14:10:27.438000Z, 1533.30 2012-04-28T14:10:27.531000Z, 1533.29 2012-04-28T14:10:27.672000Z, 1533.30 2012-04-28T14:10:27.735000Z, 1533.30 2012-04-28T14:10:27.844000Z, 1533.30 2012-04-28T14:10:27.938000Z, 1533.30 2012-04-28T14:10:28.031000Z, 1533.30 2012-04-28T14:10:28.141000Z, 1533.30 2012-04-28T14:10:28.235000Z, 1533.30 2012-04-28T14:10:28.344000Z, 1533.30 2012-04-28T14:10:28.438000Z, 1533.29 2012-04-28T14:10:28.531000Z, 1533.29 2012-04-28T14:10:28.641000Z, 1533.29 2012-04-28T14:10:28.735000Z, 1533.29 2012-04-28T14:10:28.844000Z, 1533.29 2012-04-28T14:10:28.938000Z, 1533.29 2012-04-28T14:10:29.031000Z, 1533.29 2012-04-28T14:10:29.141000Z, 1533.29 2012-04-28T14:10:29.235000Z, 1533.29 2012-04-28T14:10:29.344000Z, 1533.29 2012-04-28T14:10:29.438000Z, 1533.29 2012-04-28T14:10:29.547000Z, 1533.30 2012-04-28T14:10:29.641000Z, 1533.30 2012-04-28T14:10:29.735000Z, 1533.29 2012-04-28T14:10:29.844000Z, 1533.30 2012-04-28T14:10:29.938000Z, 1533.30 2012-04-28T14:10:30.031000Z, 1533.30 2012-04-28T14:10:30.141000Z, 1533.30 2012-04-28T14:10:30.235000Z, 1533.30 2012-04-28T14:10:30.344000Z, 1533.30 2012-04-28T14:10:30.438000Z, 1533.30 2012-04-28T14:10:30.531000Z, 1533.30 2012-04-28T14:10:30.641000Z, 1533.30 2012-04-28T14:10:30.735000Z, 1533.30 2012-04-28T14:10:30.844000Z, 1533.30 2012-04-28T14:10:30.938000Z, 1533.30 2012-04-28T14:10:31.031000Z, 1533.30 2012-04-28T14:10:31.141000Z, 1533.30 2012-04-28T14:10:31.235000Z, 1533.30 2012-04-28T14:10:31.344000Z, 1533.30 2012-04-28T14:10:31.438000Z, 1533.30 2012-04-28T14:10:31.547000Z, 1533.29 2012-04-28T14:10:31.641000Z, 1533.29 2012-04-28T14:10:31.735000Z, 1533.29 2012-04-28T14:10:31.844000Z, 1533.29 2012-04-28T14:10:31.938000Z, 1533.29 2012-04-28T14:10:32.031000Z, 1533.29 2012-04-28T14:10:32.141000Z, 1533.29 2012-04-28T14:10:32.235000Z, 1533.29 2012-04-28T14:10:32.344000Z, 1533.29 2012-04-28T14:10:32.438000Z, 1533.29 2012-04-28T14:10:32.531000Z, 1533.29 2012-04-28T14:10:32.641000Z, 1533.29 2012-04-28T14:10:32.735000Z, 1533.29 2012-04-28T14:10:32.844000Z, 1533.29 2012-04-28T14:10:32.938000Z, 1533.29 2012-04-28T14:10:33.031000Z, 1533.29 2012-04-28T14:10:33.141000Z, 1533.29 2012-04-28T14:10:33.235000Z, 1533.29 2012-04-28T14:10:33.344000Z, 1533.29 2012-04-28T14:10:33.438000Z, 1533.29 2012-04-28T14:10:33.547000Z, 1533.29 2012-04-28T14:10:33.641000Z, 1533.29 2012-04-28T14:10:33.735000Z, 1533.29 2012-04-28T14:10:33.844000Z, 1533.30 2012-04-28T14:10:33.938000Z, 1533.30 2012-04-28T14:10:34.031000Z, 1533.30 2012-04-28T14:10:34.141000Z, 1533.30 2012-04-28T14:10:34.235000Z, 1533.30 2012-04-28T14:10:34.344000Z, 1533.30 2012-04-28T14:10:34.438000Z, 1533.30 2012-04-28T14:10:34.547000Z, 1533.30 2012-04-28T14:10:34.641000Z, 1533.30 2012-04-28T14:10:34.735000Z, 1533.31 2012-04-28T14:10:34.844000Z, 1533.31 2012-04-28T14:10:34.938000Z, 1533.31 2012-04-28T14:10:35.031000Z, 1533.31 2012-04-28T14:10:35.141000Z, 1533.31 2012-04-28T14:10:35.235000Z, 1533.31 2012-04-28T14:10:35.344000Z, 1533.31 2012-04-28T14:10:35.438000Z, 1533.32 2012-04-28T14:10:35.547000Z, 1533.32 2012-04-28T14:10:35.625000Z, 1533.32 2012-04-28T14:10:35.735000Z, 1533.32 2012-04-28T14:10:35.828000Z, 1533.32 2012-04-28T14:10:35.938000Z, 1533.32 2012-04-28T14:10:36.047000Z, 1533.32 2012-04-28T14:10:36.125000Z, 1533.32 2012-04-28T14:10:36.235000Z, 1533.32 2012-04-28T14:10:36.344000Z, 1533.32 2012-04-28T14:10:36.438000Z, 1533.31 2012-04-28T14:10:36.532000Z, 1533.31 2012-04-28T14:10:36.641000Z, 1533.31 2012-04-28T14:10:36.735000Z, 1533.31 2012-04-28T14:10:36.844000Z, 1533.30 2012-04-28T14:10:36.938000Z, 1533.30 2012-04-28T14:10:37.032000Z, 1533.30 2012-04-28T14:10:37.141000Z, 1533.30 2012-04-28T14:10:37.235000Z, 1533.30 2012-04-28T14:10:37.344000Z, 1533.30 2012-04-28T14:10:37.438000Z, 1533.30 2012-04-28T14:10:37.532000Z, 1533.30 2012-04-28T14:10:37.641000Z, 1533.30 2012-04-28T14:10:37.735000Z, 1533.30 2012-04-28T14:10:37.844000Z, 1533.30 2012-04-28T14:10:37.938000Z, 1533.30 2012-04-28T14:10:38.047000Z, 1533.30 2012-04-28T14:10:38.141000Z, 1533.30 2012-04-28T14:10:38.235000Z, 1533.30 2012-04-28T14:10:38.344000Z, 1533.30 2012-04-28T14:10:38.438000Z, 1533.30 2012-04-28T14:10:38.547000Z, 1533.30 2012-04-28T14:10:38.641000Z, 1533.30 2012-04-28T14:10:38.735000Z, 1533.30 2012-04-28T14:10:38.844000Z, 1533.30 2012-04-28T14:10:38.938000Z, 1533.30 2012-04-28T14:10:39.047000Z, 1533.30 2012-04-28T14:10:39.141000Z, 1533.30 2012-04-28T14:10:39.235000Z, 1533.30 2012-04-28T14:10:39.344000Z, 1533.30 2012-04-28T14:10:39.438000Z, 1533.30 2012-04-28T14:10:39.547000Z, 1533.31 2012-04-28T14:10:39.641000Z, 1533.31 2012-04-28T14:10:39.735000Z, 1533.31 2012-04-28T14:10:39.844000Z, 1533.31 2012-04-28T14:10:39.938000Z, 1533.31 2012-04-28T14:10:40.047000Z, 1533.31 2012-04-28T14:10:40.141000Z, 1533.32 2012-04-28T14:10:40.235000Z, 1533.32 2012-04-28T14:10:40.344000Z, 1533.32 2012-04-28T14:10:40.438000Z, 1533.32 2012-04-28T14:10:40.547000Z, 1533.32 2012-04-28T14:10:40.735000Z, 1533.32 2012-04-28T14:10:40.750000Z, 1533.32 2012-04-28T14:10:40.844000Z, 1533.32 2012-04-28T14:10:40.938000Z, 1533.32 2012-04-28T14:10:41.047000Z, 1533.32 2012-04-28T14:10:41.141000Z, 1533.32 2012-04-28T14:10:41.235000Z, 1533.32 2012-04-28T14:10:41.344000Z, 1533.32 2012-04-28T14:10:41.438000Z, 1533.31 2012-04-28T14:10:41.532000Z, 1533.31 2012-04-28T14:10:41.657000Z, 1533.31 2012-04-28T14:10:41.735000Z, 1533.31 2012-04-28T14:10:41.844000Z, 1533.30 2012-04-28T14:10:41.938000Z, 1533.30 2012-04-28T14:10:42.032000Z, 1533.30 2012-04-28T14:10:42.141000Z, 1533.30 2012-04-28T14:10:42.235000Z, 1533.30 2012-04-28T14:10:42.344000Z, 1533.30 2012-04-28T14:10:42.438000Z, 1533.30 2012-04-28T14:10:42.532000Z, 1533.30 2012-04-28T14:10:42.641000Z, 1533.30 2012-04-28T14:10:42.735000Z, 1533.30 2012-04-28T14:10:42.844000Z, 1533.31 2012-04-28T14:10:42.938000Z, 1533.32 2012-04-28T14:10:43.032000Z, 1533.33 2012-04-28T14:10:43.141000Z, 1533.33 2012-04-28T14:10:43.235000Z, 1533.34 2012-04-28T14:10:43.344000Z, 1533.35 2012-04-28T14:10:43.438000Z, 1533.36 2012-04-28T14:10:43.532000Z, 1533.38 2012-04-28T14:10:43.641000Z, 1533.38 2012-04-28T14:10:43.735000Z, 1533.39 2012-04-28T14:10:43.844000Z, 1533.40 2012-04-28T14:10:43.938000Z, 1533.40 2012-04-28T14:10:44.032000Z, 1533.40 2012-04-28T14:10:44.141000Z, 1533.40 2012-04-28T14:10:44.235000Z, 1533.39 2012-04-28T14:10:44.344000Z, 1533.39 2012-04-28T14:10:44.438000Z, 1533.39 2012-04-28T14:10:44.532000Z, 1533.38 2012-04-28T14:10:44.641000Z, 1533.38 2012-04-28T14:10:44.735000Z, 1533.38 2012-04-28T14:10:44.828000Z, 1533.38 2012-04-28T14:10:44.938000Z, 1533.38 2012-04-28T14:10:45.032000Z, 1533.38 2012-04-28T14:10:45.141000Z, 1533.37 2012-04-28T14:10:45.235000Z, 1533.37 2012-04-28T14:10:45.344000Z, 1533.37 2012-04-28T14:10:45.438000Z, 1533.37 2012-04-28T14:10:45.532000Z, 1533.37 2012-04-28T14:10:45.641000Z, 1533.37 2012-04-28T14:10:45.735000Z, 1533.36 2012-04-28T14:10:45.828000Z, 1533.36 2012-04-28T14:10:45.938000Z, 1533.36 2012-04-28T14:10:46.032000Z, 1533.36 2012-04-28T14:10:46.141000Z, 1533.35 2012-04-28T14:10:46.235000Z, 1533.35 2012-04-28T14:10:46.344000Z, 1533.35 2012-04-28T14:10:46.438000Z, 1533.35 2012-04-28T14:10:46.532000Z, 1533.34 2012-04-28T14:10:46.657000Z, 1533.34 2012-04-28T14:10:46.735000Z, 1533.34 2012-04-28T14:10:46.829000Z, 1533.33 2012-04-28T14:10:46.938000Z, 1533.33 2012-04-28T14:10:47.032000Z, 1533.32 2012-04-28T14:10:47.141000Z, 1533.32 2012-04-28T14:10:47.235000Z, 1533.32 2012-04-28T14:10:47.344000Z, 1533.32 2012-04-28T14:10:47.438000Z, 1533.31 2012-04-28T14:10:47.532000Z, 1533.31 2012-04-28T14:10:47.641000Z, 1533.31 2012-04-28T14:10:47.735000Z, 1533.31 2012-04-28T14:10:47.844000Z, 1533.31 2012-04-28T14:10:47.938000Z, 1533.30 2012-04-28T14:10:48.032000Z, 1533.31 2012-04-28T14:10:48.141000Z, 1533.30 2012-04-28T14:10:48.235000Z, 1533.31 2012-04-28T14:10:48.344000Z, 1533.31 2012-04-28T14:10:48.438000Z, 1533.31 2012-04-28T14:10:48.532000Z, 1533.32 2012-04-28T14:10:48.641000Z, 1533.32 2012-04-28T14:10:48.735000Z, 1533.33 2012-04-28T14:10:48.844000Z, 1533.34 2012-04-28T14:10:48.938000Z, 1533.35 2012-04-28T14:10:49.032000Z, 1533.37 2012-04-28T14:10:49.141000Z, 1533.38 2012-04-28T14:10:49.235000Z, 1533.39 2012-04-28T14:10:49.344000Z, 1533.39 2012-04-28T14:10:49.438000Z, 1533.41 2012-04-28T14:10:49.532000Z, 1533.42 2012-04-28T14:10:49.657000Z, 1533.42 2012-04-28T14:10:49.735000Z, 1533.43 2012-04-28T14:10:49.844000Z, 1533.43 2012-04-28T14:10:49.938000Z, 1533.43 2012-04-28T14:10:50.032000Z, 1533.43 2012-04-28T14:10:50.141000Z, 1533.43 2012-04-28T14:10:50.235000Z, 1533.42 2012-04-28T14:10:50.344000Z, 1533.42 2012-04-28T14:10:50.438000Z, 1533.43 2012-04-28T14:10:50.532000Z, 1533.43 2012-04-28T14:10:50.641000Z, 1533.43 2012-04-28T14:10:50.735000Z, 1533.42 2012-04-28T14:10:50.844000Z, 1533.43 2012-04-28T14:10:50.938000Z, 1533.43 2012-04-28T14:10:51.032000Z, 1533.42 2012-04-28T14:10:51.141000Z, 1533.42 2012-04-28T14:10:51.235000Z, 1533.42 2012-04-28T14:10:51.344000Z, 1533.41 2012-04-28T14:10:51.438000Z, 1533.41 2012-04-28T14:10:51.547000Z, 1533.41 2012-04-28T14:10:51.641000Z, 1533.40 2012-04-28T14:10:51.735000Z, 1533.40 2012-04-28T14:10:51.844000Z, 1533.40 2012-04-28T14:10:51.938000Z, 1533.39 2012-04-28T14:10:52.032000Z, 1533.39 2012-04-28T14:10:52.141000Z, 1533.39 2012-04-28T14:10:52.235000Z, 1533.38 2012-04-28T14:10:52.344000Z, 1533.37 2012-04-28T14:10:52.438000Z, 1533.37 2012-04-28T14:10:52.532000Z, 1533.36 2012-04-28T14:10:52.641000Z, 1533.35 2012-04-28T14:10:52.735000Z, 1533.35 2012-04-28T14:10:52.844000Z, 1533.35 2012-04-28T14:10:52.938000Z, 1533.35 2012-04-28T14:10:53.047000Z, 1533.35 2012-04-28T14:10:53.141000Z, 1533.35 2012-04-28T14:10:53.235000Z, 1533.34 2012-04-28T14:10:53.344000Z, 1533.34 2012-04-28T14:10:53.438000Z, 1533.34 2012-04-28T14:10:53.532000Z, 1533.34 2012-04-28T14:10:53.641000Z, 1533.34 2012-04-28T14:10:53.735000Z, 1533.33 2012-04-28T14:10:53.844000Z, 1533.33 2012-04-28T14:10:53.938000Z, 1533.34 2012-04-28T14:10:54.032000Z, 1533.34 2012-04-28T14:10:54.141000Z, 1533.34 2012-04-28T14:10:54.235000Z, 1533.34 2012-04-28T14:10:54.344000Z, 1533.34 2012-04-28T14:10:54.438000Z, 1533.35 2012-04-28T14:10:54.547000Z, 1533.35 2012-04-28T14:10:54.641000Z, 1533.36 2012-04-28T14:10:54.735000Z, 1533.36 2012-04-28T14:10:54.844000Z, 1533.36 2012-04-28T14:10:54.938000Z, 1533.36 2012-04-28T14:10:55.032000Z, 1533.36 2012-04-28T14:10:55.141000Z, 1533.36 2012-04-28T14:10:55.235000Z, 1533.36 2012-04-28T14:10:55.344000Z, 1533.37 2012-04-28T14:10:55.438000Z, 1533.37 2012-04-28T14:10:55.547000Z, 1533.37 2012-04-28T14:10:55.657000Z, 1533.37 2012-04-28T14:10:55.735000Z, 1533.38 2012-04-28T14:10:55.844000Z, 1533.38 2012-04-28T14:10:55.938000Z, 1533.38 2012-04-28T14:10:56.032000Z, 1533.38 2012-04-28T14:10:56.141000Z, 1533.39 2012-04-28T14:10:56.235000Z, 1533.40 2012-04-28T14:10:56.344000Z, 1533.41 2012-04-28T14:10:56.438000Z, 1533.41 2012-04-28T14:10:56.532000Z, 1533.41 2012-04-28T14:10:56.641000Z, 1533.41 2012-04-28T14:10:56.735000Z, 1533.41 2012-04-28T14:10:56.844000Z, 1533.41 2012-04-28T14:10:56.938000Z, 1533.41 2012-04-28T14:10:57.032000Z, 1533.41 2012-04-28T14:10:57.126000Z, 1533.41 2012-04-28T14:10:57.235000Z, 1533.40 2012-04-28T14:10:57.329000Z, 1533.41 2012-04-28T14:10:57.438000Z, 1533.40 2012-04-28T14:10:57.532000Z, 1533.39 2012-04-28T14:10:57.641000Z, 1533.39 2012-04-28T14:10:57.735000Z, 1533.38 2012-04-28T14:10:57.844000Z, 1533.38 2012-04-28T14:10:57.938000Z, 1533.37 2012-04-28T14:10:58.032000Z, 1533.36 2012-04-28T14:10:58.141000Z, 1533.36 2012-04-28T14:10:58.235000Z, 1533.35 2012-04-28T14:10:58.344000Z, 1533.35 2012-04-28T14:10:58.438000Z, 1533.35 2012-04-28T14:10:58.532000Z, 1533.35 2012-04-28T14:10:58.641000Z, 1533.34 2012-04-28T14:10:58.735000Z, 1533.34 2012-04-28T14:10:58.844000Z, 1533.33 2012-04-28T14:10:58.938000Z, 1533.33 2012-04-28T14:10:59.047000Z, 1533.33 2012-04-28T14:10:59.141000Z, 1533.33 2012-04-28T14:10:59.235000Z, 1533.33 2012-04-28T14:10:59.344000Z, 1533.33 2012-04-28T14:10:59.438000Z, 1533.33 2012-04-28T14:10:59.532000Z, 1533.33 2012-04-28T14:10:59.641000Z, 1533.33 2012-04-28T14:10:59.735000Z, 1533.33 2012-04-28T14:10:59.844000Z, 1533.34 2012-04-28T14:10:59.938000Z, 1533.35 2012-04-28T14:11:00.047000Z, 1533.35 2012-04-28T14:11:00.141000Z, 1533.36 2012-04-28T14:11:00.235000Z, 1533.38 2012-04-28T14:11:00.344000Z, 1533.39 2012-04-28T14:11:00.438000Z, 1533.39 2012-04-28T14:11:00.547000Z, 1533.40 2012-04-28T14:11:00.641000Z, 1533.40 2012-04-28T14:11:00.735000Z, 1533.39 2012-04-28T14:11:00.844000Z, 1533.39 2012-04-28T14:11:00.938000Z, 1533.40 2012-04-28T14:11:01.032000Z, 1533.39 2012-04-28T14:11:01.141000Z, 1533.40 2012-04-28T14:11:01.235000Z, 1533.41 2012-04-28T14:11:01.344000Z, 1533.42 2012-04-28T14:11:01.438000Z, 1533.41 2012-04-28T14:11:01.532000Z, 1533.43 2012-04-28T14:11:01.641000Z, 1533.43 2012-04-28T14:11:01.735000Z, 1533.44 2012-04-28T14:11:01.844000Z, 1533.44 2012-04-28T14:11:01.938000Z, 1533.45 2012-04-28T14:11:02.047000Z, 1533.45 2012-04-28T14:11:02.141000Z, 1533.45 2012-04-28T14:11:02.235000Z, 1533.45 2012-04-28T14:11:02.344000Z, 1533.44 2012-04-28T14:11:02.438000Z, 1533.43 2012-04-28T14:11:02.547000Z, 1533.43 2012-04-28T14:11:02.641000Z, 1533.43 2012-04-28T14:11:02.735000Z, 1533.43 2012-04-28T14:11:02.844000Z, 1533.42 2012-04-28T14:11:02.938000Z, 1533.42 2012-04-28T14:11:03.047000Z, 1533.42 2012-04-28T14:11:03.141000Z, 1533.42 2012-04-28T14:11:03.235000Z, 1533.41 2012-04-28T14:11:03.360000Z, 1533.40 2012-04-28T14:11:03.438000Z, 1533.39 2012-04-28T14:11:03.532000Z, 1533.39 2012-04-28T14:11:03.641000Z, 1533.39 2012-04-28T14:11:03.735000Z, 1533.38 2012-04-28T14:11:03.844000Z, 1533.38 2012-04-28T14:11:03.938000Z, 1533.37 2012-04-28T14:11:04.032000Z, 1533.37 2012-04-28T14:11:04.141000Z, 1533.36 2012-04-28T14:11:04.235000Z, 1533.36 2012-04-28T14:11:04.344000Z, 1533.36 2012-04-28T14:11:04.438000Z, 1533.36 2012-04-28T14:11:04.532000Z, 1533.35 2012-04-28T14:11:04.641000Z, 1533.35 2012-04-28T14:11:04.735000Z, 1533.35 2012-04-28T14:11:04.844000Z, 1533.35 2012-04-28T14:11:04.938000Z, 1533.35 2012-04-28T14:11:05.032000Z, 1533.35 2012-04-28T14:11:05.141000Z, 1533.35 2012-04-28T14:11:05.235000Z, 1533.35 2012-04-28T14:11:05.344000Z, 1533.35 2012-04-28T14:11:05.438000Z, 1533.35 2012-04-28T14:11:05.532000Z, 1533.36 2012-04-28T14:11:05.641000Z, 1533.36 2012-04-28T14:11:05.735000Z, 1533.37 2012-04-28T14:11:05.844000Z, 1533.37 2012-04-28T14:11:05.938000Z, 1533.37 2012-04-28T14:11:06.032000Z, 1533.37 2012-04-28T14:11:06.141000Z, 1533.37 2012-04-28T14:11:06.235000Z, 1533.37 2012-04-28T14:11:06.344000Z, 1533.38 2012-04-28T14:11:06.438000Z, 1533.38 2012-04-28T14:11:06.532000Z, 1533.38 2012-04-28T14:11:06.641000Z, 1533.40 2012-04-28T14:11:06.735000Z, 1533.40 2012-04-28T14:11:06.844000Z, 1533.40 2012-04-28T14:11:06.938000Z, 1533.41 2012-04-28T14:11:07.032000Z, 1533.43 2012-04-28T14:11:07.141000Z, 1533.44 2012-04-28T14:11:07.235000Z, 1533.44 2012-04-28T14:11:07.344000Z, 1533.45 2012-04-28T14:11:07.438000Z, 1533.45 2012-04-28T14:11:07.532000Z, 1533.45 2012-04-28T14:11:07.626000Z, 1533.45 2012-04-28T14:11:07.735000Z, 1533.45 2012-04-28T14:11:07.829000Z, 1533.45 2012-04-28T14:11:07.938000Z, 1533.44 2012-04-28T14:11:08.032000Z, 1533.44 2012-04-28T14:11:08.141000Z, 1533.43 2012-04-28T14:11:08.235000Z, 1533.42 2012-04-28T14:11:08.344000Z, 1533.41 2012-04-28T14:11:08.438000Z, 1533.40 2012-04-28T14:11:08.532000Z, 1533.40 2012-04-28T14:11:08.641000Z, 1533.40 2012-04-28T14:11:08.735000Z, 1533.39 2012-04-28T14:11:08.844000Z, 1533.39 2012-04-28T14:11:08.938000Z, 1533.38 2012-04-28T14:11:09.032000Z, 1533.38 2012-04-28T14:11:09.141000Z, 1533.37 2012-04-28T14:11:09.235000Z, 1533.37 2012-04-28T14:11:09.344000Z, 1533.37 2012-04-28T14:11:09.438000Z, 1533.36 2012-04-28T14:11:09.532000Z, 1533.36 2012-04-28T14:11:09.641000Z, 1533.35 2012-04-28T14:11:09.735000Z, 1533.35 2012-04-28T14:11:09.844000Z, 1533.35 2012-04-28T14:11:09.938000Z, 1533.35 2012-04-28T14:11:10.032000Z, 1533.35 2012-04-28T14:11:10.141000Z, 1533.34 2012-04-28T14:11:10.235000Z, 1533.34 2012-04-28T14:11:10.344000Z, 1533.34 2012-04-28T14:11:10.438000Z, 1533.34 2012-04-28T14:11:10.532000Z, 1533.35 2012-04-28T14:11:10.641000Z, 1533.35 2012-04-28T14:11:10.735000Z, 1533.36 2012-04-28T14:11:10.844000Z, 1533.36 2012-04-28T14:11:10.938000Z, 1533.36 2012-04-28T14:11:11.032000Z, 1533.37 2012-04-28T14:11:11.141000Z, 1533.36 2012-04-28T14:11:11.235000Z, 1533.36 2012-04-28T14:11:11.344000Z, 1533.36 2012-04-28T14:11:11.438000Z, 1533.36 2012-04-28T14:11:11.532000Z, 1533.36 2012-04-28T14:11:11.657000Z, 1533.36 2012-04-28T14:11:11.735000Z, 1533.36 2012-04-28T14:11:11.844000Z, 1533.36 2012-04-28T14:11:11.938000Z, 1533.36 2012-04-28T14:11:12.048000Z, 1533.36 2012-04-28T14:11:12.141000Z, 1533.36 2012-04-28T14:11:12.235000Z, 1533.36 2012-04-28T14:11:12.344000Z, 1533.37 2012-04-28T14:11:12.438000Z, 1533.36 2012-04-28T14:11:12.532000Z, 1533.36 2012-04-28T14:11:12.641000Z, 1533.36 2012-04-28T14:11:12.735000Z, 1533.35 2012-04-28T14:11:12.829000Z, 1533.35 2012-04-28T14:11:12.938000Z, 1533.35 2012-04-28T14:11:13.032000Z, 1533.34 2012-04-28T14:11:13.141000Z, 1533.34 2012-04-28T14:11:13.235000Z, 1533.34 2012-04-28T14:11:13.344000Z, 1533.34 2012-04-28T14:11:13.438000Z, 1533.33 2012-04-28T14:11:13.532000Z, 1533.33 2012-04-28T14:11:13.657000Z, 1533.33 2012-04-28T14:11:13.735000Z, 1533.32 2012-04-28T14:11:13.844000Z, 1533.32 2012-04-28T14:11:13.938000Z, 1533.32 2012-04-28T14:11:14.032000Z, 1533.32 2012-04-28T14:11:14.141000Z, 1533.31 2012-04-28T14:11:14.235000Z, 1533.31 2012-04-28T14:11:14.329000Z, 1533.31 2012-04-28T14:11:14.438000Z, 1533.31 2012-04-28T14:11:14.532000Z, 1533.31 2012-04-28T14:11:14.657000Z, 1533.31 2012-04-28T14:11:14.735000Z, 1533.31 2012-04-28T14:11:14.844000Z, 1533.31 2012-04-28T14:11:14.938000Z, 1533.31 2012-04-28T14:11:15.032000Z, 1533.31 2012-04-28T14:11:15.141000Z, 1533.30 2012-04-28T14:11:15.235000Z, 1533.30 2012-04-28T14:11:15.344000Z, 1533.31 2012-04-28T14:11:15.438000Z, 1533.31 2012-04-28T14:11:15.532000Z, 1533.31 2012-04-28T14:11:15.641000Z, 1533.31 2012-04-28T14:11:15.735000Z, 1533.31 2012-04-28T14:11:15.845000Z, 1533.31 2012-04-28T14:11:15.938000Z, 1533.31 2012-04-28T14:11:16.032000Z, 1533.31 2012-04-28T14:11:16.141000Z, 1533.32 2012-04-28T14:11:16.235000Z, 1533.32 2012-04-28T14:11:16.345000Z, 1533.32 2012-04-28T14:11:16.438000Z, 1533.32 2012-04-28T14:11:16.532000Z, 1533.32 2012-04-28T14:11:16.641000Z, 1533.32 2012-04-28T14:11:16.735000Z, 1533.32 2012-04-28T14:11:16.845000Z, 1533.33 2012-04-28T14:11:16.938000Z, 1533.33 2012-04-28T14:11:17.032000Z, 1533.33 2012-04-28T14:11:17.141000Z, 1533.32 2012-04-28T14:11:17.235000Z, 1533.33 2012-04-28T14:11:17.345000Z, 1533.32 2012-04-28T14:11:17.438000Z, 1533.32 2012-04-28T14:11:17.548000Z, 1533.32 2012-04-28T14:11:17.626000Z, 1533.32 2012-04-28T14:11:17.735000Z, 1533.32 2012-04-28T14:11:17.845000Z, 1533.32 2012-04-28T14:11:17.938000Z, 1533.32 2012-04-28T14:11:18.032000Z, 1533.32 2012-04-28T14:11:18.141000Z, 1533.31 2012-04-28T14:11:18.235000Z, 1533.31 2012-04-28T14:11:18.345000Z, 1533.31 2012-04-28T14:11:18.438000Z, 1533.31 2012-04-28T14:11:18.532000Z, 1533.31 2012-04-28T14:11:18.641000Z, 1533.31 2012-04-28T14:11:18.735000Z, 1533.31 2012-04-28T14:11:18.845000Z, 1533.31 2012-04-28T14:11:18.938000Z, 1533.31 2012-04-28T14:11:19.032000Z, 1533.31 2012-04-28T14:11:19.141000Z, 1533.31 2012-04-28T14:11:19.235000Z, 1533.31 2012-04-28T14:11:19.345000Z, 1533.31 2012-04-28T14:11:19.438000Z, 1533.31 2012-04-28T14:11:19.532000Z, 1533.31 2012-04-28T14:11:19.673000Z, 1533.31 2012-04-28T14:11:19.735000Z, 1533.31 2012-04-28T14:11:19.845000Z, 1533.31 2012-04-28T14:11:19.938000Z, 1533.31 2012-04-28T14:11:20.032000Z, 1533.31 2012-04-28T14:11:20.141000Z, 1533.31 2012-04-28T14:11:20.235000Z, 1533.31 2012-04-28T14:11:20.345000Z, 1533.31 2012-04-28T14:11:20.438000Z, 1533.31 2012-04-28T14:11:20.532000Z, 1533.31 2012-04-28T14:11:20.641000Z, 1533.31 2012-04-28T14:11:20.735000Z, 1533.31 2012-04-28T14:11:20.845000Z, 1533.31 2012-04-28T14:11:20.938000Z, 1533.31 2012-04-28T14:11:21.032000Z, 1533.31 2012-04-28T14:11:21.141000Z, 1533.32 2012-04-28T14:11:21.235000Z, 1533.32 2012-04-28T14:11:21.345000Z, 1533.32 2012-04-28T14:11:21.438000Z, 1533.32 2012-04-28T14:11:21.532000Z, 1533.32 2012-04-28T14:11:21.657000Z, 1533.32 2012-04-28T14:11:21.735000Z, 1533.32 2012-04-28T14:11:21.845000Z, 1533.32 2012-04-28T14:11:21.938000Z, 1533.32 2012-04-28T14:11:22.032000Z, 1533.32 2012-04-28T14:11:22.141000Z, 1533.32 2012-04-28T14:11:22.235000Z, 1533.32 2012-04-28T14:11:22.345000Z, 1533.32 2012-04-28T14:11:22.438000Z, 1533.32 2012-04-28T14:11:22.548000Z, 1533.31 2012-04-28T14:11:22.641000Z, 1533.31 2012-04-28T14:11:22.735000Z, 1533.31 2012-04-28T14:11:22.845000Z, 1533.31 2012-04-28T14:11:22.938000Z, 1533.31 2012-04-28T14:11:23.048000Z, 1533.31 2012-04-28T14:11:23.141000Z, 1533.31 2012-04-28T14:11:23.235000Z, 1533.31 2012-04-28T14:11:23.345000Z, 1533.31 2012-04-28T14:11:23.438000Z, 1533.31 2012-04-28T14:11:23.532000Z, 1533.31 2012-04-28T14:11:23.657000Z, 1533.31 2012-04-28T14:11:23.735000Z, 1533.31 2012-04-28T14:11:23.845000Z, 1533.31 2012-04-28T14:11:23.938000Z, 1533.31 2012-04-28T14:11:24.032000Z, 1533.31 2012-04-28T14:11:24.141000Z, 1533.30 2012-04-28T14:11:24.235000Z, 1533.31 2012-04-28T14:11:24.345000Z, 1533.30 2012-04-28T14:11:24.438000Z, 1533.30 2012-04-28T14:11:24.532000Z, 1533.30 2012-04-28T14:11:24.641000Z, 1533.31 2012-04-28T14:11:24.735000Z, 1533.31 2012-04-28T14:11:24.845000Z, 1533.31 2012-04-28T14:11:24.938000Z, 1533.31 2012-04-28T14:11:25.032000Z, 1533.31 2012-04-28T14:11:25.141000Z, 1533.31 2012-04-28T14:11:25.235000Z, 1533.31 2012-04-28T14:11:25.345000Z, 1533.31 2012-04-28T14:11:25.438000Z, 1533.31 2012-04-28T14:11:25.548000Z, 1533.31 2012-04-28T14:11:25.688000Z, 1533.31 2012-04-28T14:11:25.735000Z, 1533.31 2012-04-28T14:11:25.845000Z, 1533.31 2012-04-28T14:11:25.938000Z, 1533.31 2012-04-28T14:11:26.032000Z, 1533.31 2012-04-28T14:11:26.142000Z, 1533.31 2012-04-28T14:11:26.235000Z, 1533.31 2012-04-28T14:11:26.345000Z, 1533.31 2012-04-28T14:11:26.438000Z, 1533.31 2012-04-28T14:11:26.532000Z, 1533.31 2012-04-28T14:11:26.642000Z, 1533.31 2012-04-28T14:11:26.735000Z, 1533.32 2012-04-28T14:11:26.845000Z, 1533.32 2012-04-28T14:11:26.938000Z, 1533.32 2012-04-28T14:11:27.032000Z, 1533.32 2012-04-28T14:11:27.142000Z, 1533.32 2012-04-28T14:11:27.235000Z, 1533.32 2012-04-28T14:11:27.345000Z, 1533.32 2012-04-28T14:11:27.438000Z, 1533.32 2012-04-28T14:11:27.532000Z, 1533.32 2012-04-28T14:11:27.673000Z, 1533.32 2012-04-28T14:11:27.735000Z, 1533.32 2012-04-28T14:11:27.829000Z, 1533.32 2012-04-28T14:11:27.938000Z, 1533.31 2012-04-28T14:11:28.032000Z, 1533.31 2012-04-28T14:11:28.142000Z, 1533.31 2012-04-28T14:11:28.235000Z, 1533.31 2012-04-28T14:11:28.345000Z, 1533.31 2012-04-28T14:11:28.438000Z, 1533.31 2012-04-28T14:11:28.532000Z, 1533.31 2012-04-28T14:11:28.642000Z, 1533.31 2012-04-28T14:11:28.735000Z, 1533.31 2012-04-28T14:11:28.845000Z, 1533.31 2012-04-28T14:11:28.938000Z, 1533.31 2012-04-28T14:11:29.032000Z, 1533.31 2012-04-28T14:11:29.142000Z, 1533.31 2012-04-28T14:11:29.235000Z, 1533.31 2012-04-28T14:11:29.345000Z, 1533.31 2012-04-28T14:11:29.438000Z, 1533.31 2012-04-28T14:11:29.532000Z, 1533.31 2012-04-28T14:11:29.720000Z, 1533.31 2012-04-28T14:11:29.735000Z, 1533.31 2012-04-28T14:11:29.845000Z, 1533.31 2012-04-28T14:11:29.938000Z, 1533.30 2012-04-28T14:11:30.032000Z, 1533.30 2012-04-28T14:11:30.142000Z, 1533.30 2012-04-28T14:11:30.235000Z, 1533.30 2012-04-28T14:11:30.345000Z, 1533.30 2012-04-28T14:11:30.438000Z, 1533.30 2012-04-28T14:11:30.532000Z, 1533.30 2012-04-28T14:11:30.626000Z, 1533.30 2012-04-28T14:11:30.735000Z, 1533.30 2012-04-28T14:11:30.845000Z, 1533.30 2012-04-28T14:11:30.938000Z, 1533.30 2012-04-28T14:11:31.032000Z, 1533.30 2012-04-28T14:11:31.142000Z, 1533.30 2012-04-28T14:11:31.235000Z, 1533.30 2012-04-28T14:11:31.329000Z, 1533.30 2012-04-28T14:11:31.438000Z, 1533.31 2012-04-28T14:11:31.532000Z, 1533.31 2012-04-28T14:11:31.642000Z, 1533.31 2012-04-28T14:11:31.735000Z, 1533.31 2012-04-28T14:11:31.845000Z, 1533.31 2012-04-28T14:11:31.938000Z, 1533.31 2012-04-28T14:11:32.032000Z, 1533.31 2012-04-28T14:11:32.142000Z, 1533.31 2012-04-28T14:11:32.235000Z, 1533.31 2012-04-28T14:11:32.345000Z, 1533.31 2012-04-28T14:11:32.438000Z, 1533.31 2012-04-28T14:11:32.532000Z, 1533.31 2012-04-28T14:11:32.642000Z, 1533.32 2012-04-28T14:11:32.735000Z, 1533.32 2012-04-28T14:11:32.845000Z, 1533.32 2012-04-28T14:11:32.938000Z, 1533.32 2012-04-28T14:11:33.032000Z, 1533.32 2012-04-28T14:11:33.142000Z, 1533.32 2012-04-28T14:11:33.235000Z, 1533.32 2012-04-28T14:11:33.345000Z, 1533.32 2012-04-28T14:11:33.438000Z, 1533.32 2012-04-28T14:11:33.532000Z, 1533.32 2012-04-28T14:11:33.657000Z, 1533.32 2012-04-28T14:11:33.735000Z, 1533.32 2012-04-28T14:11:33.845000Z, 1533.32 2012-04-28T14:11:33.938000Z, 1533.32 2012-04-28T14:11:34.032000Z, 1533.32 2012-04-28T14:11:34.142000Z, 1533.32 2012-04-28T14:11:34.235000Z, 1533.32 2012-04-28T14:11:34.345000Z, 1533.32 2012-04-28T14:11:34.438000Z, 1533.31 2012-04-28T14:11:34.548000Z, 1533.31 2012-04-28T14:11:34.642000Z, 1533.31 2012-04-28T14:11:34.735000Z, 1533.31 2012-04-28T14:11:34.845000Z, 1533.31 2012-04-28T14:11:34.938000Z, 1533.31 2012-04-28T14:11:35.032000Z, 1533.31 2012-04-28T14:11:35.142000Z, 1533.31 2012-04-28T14:11:35.235000Z, 1533.31 2012-04-28T14:11:35.345000Z, 1533.31 2012-04-28T14:11:35.439000Z, 1533.30 2012-04-28T14:11:35.532000Z, 1533.30 2012-04-28T14:11:35.642000Z, 1533.30 2012-04-28T14:11:35.735000Z, 1533.30 2012-04-28T14:11:35.845000Z, 1533.31 2012-04-28T14:11:35.939000Z, 1533.31 2012-04-28T14:11:36.032000Z, 1533.31 2012-04-28T14:11:36.142000Z, 1533.30 2012-04-28T14:11:36.235000Z, 1533.31 2012-04-28T14:11:36.345000Z, 1533.30 2012-04-28T14:11:36.439000Z, 1533.30 2012-04-28T14:11:36.532000Z, 1533.30 2012-04-28T14:11:36.626000Z, 1533.30 2012-04-28T14:11:36.735000Z, 1533.30 2012-04-28T14:11:36.845000Z, 1533.31 2012-04-28T14:11:36.939000Z, 1533.31 2012-04-28T14:11:37.032000Z, 1533.31 2012-04-28T14:11:37.142000Z, 1533.31 2012-04-28T14:11:37.235000Z, 1533.31 2012-04-28T14:11:37.345000Z, 1533.31 2012-04-28T14:11:37.439000Z, 1533.31 2012-04-28T14:11:37.532000Z, 1533.31 2012-04-28T14:11:37.626000Z, 1533.31 2012-04-28T14:11:37.735000Z, 1533.31 2012-04-28T14:11:37.829000Z, 1533.31 2012-04-28T14:11:37.939000Z, 1533.31 2012-04-28T14:11:38.032000Z, 1533.31 2012-04-28T14:11:38.142000Z, 1533.31 2012-04-28T14:11:38.235000Z, 1533.31 2012-04-28T14:11:38.345000Z, 1533.31 2012-04-28T14:11:38.439000Z, 1533.31 2012-04-28T14:11:38.532000Z, 1533.32 2012-04-28T14:11:38.642000Z, 1533.32 2012-04-28T14:11:38.735000Z, 1533.32 2012-04-28T14:11:38.845000Z, 1533.32 2012-04-28T14:11:38.939000Z, 1533.32 2012-04-28T14:11:39.032000Z, 1533.32 2012-04-28T14:11:39.142000Z, 1533.32 2012-04-28T14:11:39.235000Z, 1533.32 2012-04-28T14:11:39.345000Z, 1533.32 2012-04-28T14:11:39.439000Z, 1533.32 2012-04-28T14:11:39.532000Z, 1533.32 2012-04-28T14:11:39.673000Z, 1533.32 2012-04-28T14:11:39.735000Z, 1533.32 2012-04-28T14:11:39.845000Z, 1533.32 2012-04-28T14:11:39.939000Z, 1533.32 2012-04-28T14:11:40.032000Z, 1533.32 2012-04-28T14:11:40.142000Z, 1533.32 2012-04-28T14:11:40.235000Z, 1533.31 2012-04-28T14:11:40.345000Z, 1533.31 2012-04-28T14:11:40.439000Z, 1533.31 2012-04-28T14:11:40.532000Z, 1533.31 2012-04-28T14:11:40.642000Z, 1533.31 2012-04-28T14:11:40.735000Z, 1533.31 2012-04-28T14:11:40.845000Z, 1533.31 2012-04-28T14:11:40.939000Z, 1533.31 2012-04-28T14:11:41.048000Z, 1533.31 2012-04-28T14:11:41.142000Z, 1533.30 2012-04-28T14:11:41.235000Z, 1533.30 2012-04-28T14:11:41.345000Z, 1533.30 2012-04-28T14:11:41.439000Z, 1533.30 2012-04-28T14:11:41.532000Z, 1533.30 2012-04-28T14:11:41.642000Z, 1533.30 2012-04-28T14:11:41.735000Z, 1533.30 2012-04-28T14:11:41.845000Z, 1533.30 2012-04-28T14:11:41.939000Z, 1533.30 2012-04-28T14:11:42.032000Z, 1533.30 2012-04-28T14:11:42.126000Z, 1533.30 2012-04-28T14:11:42.235000Z, 1533.31 2012-04-28T14:11:42.345000Z, 1533.31 2012-04-28T14:11:42.439000Z, 1533.31 2012-04-28T14:11:42.532000Z, 1533.31 2012-04-28T14:11:42.626000Z, 1533.31 2012-04-28T14:11:42.735000Z, 1533.31 2012-04-28T14:11:42.845000Z, 1533.31 2012-04-28T14:11:42.939000Z, 1533.31 2012-04-28T14:11:43.032000Z, 1533.31 2012-04-28T14:11:43.142000Z, 1533.31 2012-04-28T14:11:43.235000Z, 1533.31 2012-04-28T14:11:43.345000Z, 1533.31 2012-04-28T14:11:43.439000Z, 1533.31 2012-04-28T14:11:43.532000Z, 1533.32 2012-04-28T14:11:43.642000Z, 1533.32 2012-04-28T14:11:43.735000Z, 1533.32 2012-04-28T14:11:43.845000Z, 1533.31 2012-04-28T14:11:43.939000Z, 1533.32 2012-04-28T14:11:44.048000Z, 1533.32 2012-04-28T14:11:44.142000Z, 1533.32 2012-04-28T14:11:44.235000Z, 1533.32 2012-04-28T14:11:44.345000Z, 1533.32 2012-04-28T14:11:44.439000Z, 1533.32 2012-04-28T14:11:44.532000Z, 1533.32 2012-04-28T14:11:44.642000Z, 1533.32 2012-04-28T14:11:44.735000Z, 1533.32 2012-04-28T14:11:44.845000Z, 1533.32 2012-04-28T14:11:44.939000Z, 1533.32 2012-04-28T14:11:45.032000Z, 1533.32 2012-04-28T14:11:45.142000Z, 1533.32 2012-04-28T14:11:45.236000Z, 1533.32 2012-04-28T14:11:45.345000Z, 1533.32 2012-04-28T14:11:45.439000Z, 1533.32 2012-04-28T14:11:45.548000Z, 1533.32 2012-04-28T14:11:45.642000Z, 1533.31 2012-04-28T14:11:45.736000Z, 1533.31 2012-04-28T14:11:45.845000Z, 1533.31 2012-04-28T14:11:45.939000Z, 1533.31 2012-04-28T14:11:46.048000Z, 1533.31 2012-04-28T14:11:46.142000Z, 1533.31 2012-04-28T14:11:46.236000Z, 1533.31 2012-04-28T14:11:46.345000Z, 1533.30 2012-04-28T14:11:46.439000Z, 1533.30 2012-04-28T14:11:46.532000Z, 1533.30 2012-04-28T14:11:46.642000Z, 1533.30 2012-04-28T14:11:46.736000Z, 1533.30 2012-04-28T14:11:46.845000Z, 1533.30 2012-04-28T14:11:46.939000Z, 1533.30 2012-04-28T14:11:47.032000Z, 1533.30 2012-04-28T14:11:47.142000Z, 1533.30 2012-04-28T14:11:47.236000Z, 1533.30 2012-04-28T14:11:47.345000Z, 1533.30 2012-04-28T14:11:47.439000Z, 1533.30 2012-04-28T14:11:47.532000Z, 1533.30 2012-04-28T14:11:47.642000Z, 1533.30 2012-04-28T14:11:47.736000Z, 1533.30 2012-04-28T14:11:47.845000Z, 1533.30 2012-04-28T14:11:47.939000Z, 1533.31 2012-04-28T14:11:48.032000Z, 1533.31 2012-04-28T14:11:48.142000Z, 1533.31 2012-04-28T14:11:48.236000Z, 1533.31 2012-04-28T14:11:48.345000Z, 1533.31 2012-04-28T14:11:48.439000Z, 1533.31 2012-04-28T14:11:48.532000Z, 1533.31 2012-04-28T14:11:48.642000Z, 1533.31 2012-04-28T14:11:48.736000Z, 1533.31 2012-04-28T14:11:48.829000Z, 1533.31 2012-04-28T14:11:48.939000Z, 1533.32 2012-04-28T14:11:49.032000Z, 1533.32 2012-04-28T14:11:49.142000Z, 1533.32 2012-04-28T14:11:49.236000Z, 1533.32 2012-04-28T14:11:49.329000Z, 1533.32 2012-04-28T14:11:49.439000Z, 1533.32 2012-04-28T14:11:49.532000Z, 1533.32 2012-04-28T14:11:49.642000Z, 1533.32 2012-04-28T14:11:49.736000Z, 1533.32 2012-04-28T14:11:49.829000Z, 1533.32 2012-04-28T14:11:49.939000Z, 1533.32 2012-04-28T14:11:50.032000Z, 1533.32 2012-04-28T14:11:50.142000Z, 1533.32 2012-04-28T14:11:50.236000Z, 1533.32 2012-04-28T14:11:50.345000Z, 1533.32 2012-04-28T14:11:50.439000Z, 1533.32 2012-04-28T14:11:50.532000Z, 1533.32 2012-04-28T14:11:50.642000Z, 1533.32 2012-04-28T14:11:50.736000Z, 1533.32 2012-04-28T14:11:50.845000Z, 1533.32 2012-04-28T14:11:50.939000Z, 1533.31 2012-04-28T14:11:51.032000Z, 1533.31 2012-04-28T14:11:51.142000Z, 1533.31 2012-04-28T14:11:51.236000Z, 1533.31 2012-04-28T14:11:51.345000Z, 1533.31 2012-04-28T14:11:51.439000Z, 1533.31 2012-04-28T14:11:51.532000Z, 1533.31 2012-04-28T14:11:51.642000Z, 1533.31 2012-04-28T14:11:51.736000Z, 1533.30 2012-04-28T14:11:51.845000Z, 1533.30 2012-04-28T14:11:51.939000Z, 1533.30 2012-04-28T14:11:52.032000Z, 1533.30 2012-04-28T14:11:52.142000Z, 1533.30 2012-04-28T14:11:52.236000Z, 1533.30 2012-04-28T14:11:52.345000Z, 1533.30 2012-04-28T14:11:52.439000Z, 1533.30 2012-04-28T14:11:52.532000Z, 1533.30 2012-04-28T14:11:52.642000Z, 1533.31 2012-04-28T14:11:52.736000Z, 1533.31 2012-04-28T14:11:52.845000Z, 1533.31 2012-04-28T14:11:52.939000Z, 1533.31 2012-04-28T14:11:53.032000Z, 1533.31 2012-04-28T14:11:53.142000Z, 1533.31 2012-04-28T14:11:53.251000Z, 1533.31 2012-04-28T14:11:53.345000Z, 1533.31 2012-04-28T14:11:53.439000Z, 1533.32 2012-04-28T14:11:53.532000Z, 1533.32 2012-04-28T14:11:53.642000Z, 1533.32 2012-04-28T14:11:53.736000Z, 1533.32 2012-04-28T14:11:53.829000Z, 1533.32 2012-04-28T14:11:53.939000Z, 1533.32 2012-04-28T14:11:54.032000Z, 1533.32 2012-04-28T14:11:54.142000Z, 1533.32 2012-04-28T14:11:54.236000Z, 1533.32 2012-04-28T14:11:54.345000Z, 1533.32 2012-04-28T14:11:54.439000Z, 1533.32 2012-04-28T14:11:54.533000Z, 1533.32 2012-04-28T14:11:54.642000Z, 1533.32 2012-04-28T14:11:54.736000Z, 1533.32 2012-04-28T14:11:54.845000Z, 1533.32 2012-04-28T14:11:54.939000Z, 1533.32 2012-04-28T14:11:55.033000Z, 1533.32 2012-04-28T14:11:55.142000Z, 1533.32 2012-04-28T14:11:55.236000Z, 1533.32 2012-04-28T14:11:55.345000Z, 1533.32 2012-04-28T14:11:55.439000Z, 1533.32 2012-04-28T14:11:55.533000Z, 1533.31 2012-04-28T14:11:55.642000Z, 1533.31 2012-04-28T14:11:55.736000Z, 1533.31 2012-04-28T14:11:55.845000Z, 1533.31 2012-04-28T14:11:55.939000Z, 1533.31 2012-04-28T14:11:56.033000Z, 1533.31 2012-04-28T14:11:56.142000Z, 1533.31 2012-04-28T14:11:56.236000Z, 1533.31 2012-04-28T14:11:56.345000Z, 1533.31 2012-04-28T14:11:56.439000Z, 1533.31 2012-04-28T14:11:56.533000Z, 1533.31 2012-04-28T14:11:56.642000Z, 1533.30 2012-04-28T14:11:56.736000Z, 1533.30 2012-04-28T14:11:56.845000Z, 1533.30 2012-04-28T14:11:56.939000Z, 1533.30 2012-04-28T14:11:57.033000Z, 1533.30 2012-04-28T14:11:57.142000Z, 1533.30 2012-04-28T14:11:57.236000Z, 1533.30 2012-04-28T14:11:57.345000Z, 1533.31 2012-04-28T14:11:57.439000Z, 1533.30 2012-04-28T14:11:57.533000Z, 1533.30 2012-04-28T14:11:57.642000Z, 1533.30 2012-04-28T14:11:57.736000Z, 1533.31 2012-04-28T14:11:57.829000Z, 1533.31 2012-04-28T14:11:57.939000Z, 1533.31 2012-04-28T14:11:58.033000Z, 1533.31 2012-04-28T14:11:58.142000Z, 1533.31 2012-04-28T14:11:58.236000Z, 1533.31 2012-04-28T14:11:58.345000Z, 1533.31 2012-04-28T14:11:58.439000Z, 1533.31 2012-04-28T14:11:58.533000Z, 1533.32 2012-04-28T14:11:58.658000Z, 1533.32 2012-04-28T14:11:58.736000Z, 1533.32 2012-04-28T14:11:58.845000Z, 1533.32 2012-04-28T14:11:58.939000Z, 1533.32 2012-04-28T14:11:59.033000Z, 1533.32 2012-04-28T14:11:59.142000Z, 1533.32 2012-04-28T14:11:59.251000Z, 1533.32 2012-04-28T14:11:59.345000Z, 1533.32 2012-04-28T14:11:59.439000Z, 1533.32 2012-04-28T14:11:59.533000Z, 1533.32 2012-04-28T14:11:59.642000Z, 1533.31 2012-04-28T14:11:59.736000Z, 1533.31 2012-04-28T14:11:59.845000Z, 1533.31 2012-04-28T14:11:59.939000Z, 1533.31 2012-04-28T14:12:00.033000Z, 1533.31 2012-04-28T14:12:00.142000Z, 1533.31 2012-04-28T14:12:00.236000Z, 1533.31 2012-04-28T14:12:00.345000Z, 1533.31 2012-04-28T14:12:00.439000Z, 1533.31 2012-04-28T14:12:00.533000Z, 1533.31 2012-04-28T14:12:00.642000Z, 1533.31 2012-04-28T14:12:00.736000Z, 1533.31 2012-04-28T14:12:00.845000Z, 1533.31 2012-04-28T14:12:00.939000Z, 1533.31 2012-04-28T14:12:01.033000Z, 1533.31 2012-04-28T14:12:01.142000Z, 1533.31 2012-04-28T14:12:01.236000Z, 1533.31 2012-04-28T14:12:01.345000Z, 1533.31 2012-04-28T14:12:01.439000Z, 1533.31 2012-04-28T14:12:01.533000Z, 1533.31 2012-04-28T14:12:01.642000Z, 1533.31 2012-04-28T14:12:01.736000Z, 1533.31 2012-04-28T14:12:01.845000Z, 1533.31 2012-04-28T14:12:01.939000Z, 1533.31 2012-04-28T14:12:02.033000Z, 1533.31 2012-04-28T14:12:02.142000Z, 1533.31 2012-04-28T14:12:02.236000Z, 1533.31 2012-04-28T14:12:02.345000Z, 1533.31 2012-04-28T14:12:02.439000Z, 1533.31 2012-04-28T14:12:02.533000Z, 1533.31 2012-04-28T14:12:02.642000Z, 1533.31 2012-04-28T14:12:02.736000Z, 1533.31 2012-04-28T14:12:02.845000Z, 1533.31 2012-04-28T14:12:02.939000Z, 1533.31 2012-04-28T14:12:03.033000Z, 1533.31 2012-04-28T14:12:03.142000Z, 1533.31 2012-04-28T14:12:03.236000Z, 1533.31 2012-04-28T14:12:03.345000Z, 1533.31 2012-04-28T14:12:03.439000Z, 1533.31 2012-04-28T14:12:03.533000Z, 1533.31 2012-04-28T14:12:03.642000Z, 1533.31 2012-04-28T14:12:03.736000Z, 1533.31 2012-04-28T14:12:03.845000Z, 1533.31 2012-04-28T14:12:03.939000Z, 1533.31 2012-04-28T14:12:04.033000Z, 1533.31 2012-04-28T14:12:04.142000Z, 1533.31 2012-04-28T14:12:04.236000Z, 1533.31 2012-04-28T14:12:04.345000Z, 1533.31 2012-04-28T14:12:04.439000Z, 1533.31 2012-04-28T14:12:04.533000Z, 1533.32 2012-04-28T14:12:04.642000Z, 1533.32 2012-04-28T14:12:04.736000Z, 1533.32 2012-04-28T14:12:04.845000Z, 1533.32 2012-04-28T14:12:04.939000Z, 1533.32 2012-04-28T14:12:05.048000Z, 1533.32 2012-04-28T14:12:05.126000Z, 1533.32 2012-04-28T14:12:05.236000Z, 1533.32 2012-04-28T14:12:05.345000Z, 1533.32 2012-04-28T14:12:05.439000Z, 1533.32 2012-04-28T14:12:05.533000Z, 1533.32 2012-04-28T14:12:05.642000Z, 1533.32 2012-04-28T14:12:05.736000Z, 1533.32 2012-04-28T14:12:05.830000Z, 1533.32 2012-04-28T14:12:05.939000Z, 1533.32 2012-04-28T14:12:06.033000Z, 1533.32 2012-04-28T14:12:06.142000Z, 1533.32 2012-04-28T14:12:06.236000Z, 1533.32 2012-04-28T14:12:06.345000Z, 1533.32 2012-04-28T14:12:06.439000Z, 1533.32 2012-04-28T14:12:06.548000Z, 1533.32 2012-04-28T14:12:06.642000Z, 1533.32 2012-04-28T14:12:06.736000Z, 1533.32 2012-04-28T14:12:06.830000Z, 1533.32 2012-04-28T14:12:06.939000Z, 1533.32 2012-04-28T14:12:07.033000Z, 1533.31 2012-04-28T14:12:07.142000Z, 1533.31 2012-04-28T14:12:07.236000Z, 1533.31 2012-04-28T14:12:07.345000Z, 1533.31 2012-04-28T14:12:07.439000Z, 1533.31 2012-04-28T14:12:07.533000Z, 1533.31 2012-04-28T14:12:07.642000Z, 1533.31 2012-04-28T14:12:07.736000Z, 1533.31 2012-04-28T14:12:07.830000Z, 1533.31 2012-04-28T14:12:07.939000Z, 1533.31 2012-04-28T14:12:08.033000Z, 1533.31 2012-04-28T14:12:08.142000Z, 1533.31 2012-04-28T14:12:08.236000Z, 1533.31 2012-04-28T14:12:08.345000Z, 1533.31 2012-04-28T14:12:08.439000Z, 1533.31 2012-04-28T14:12:08.548000Z, 1533.31 2012-04-28T14:12:08.626000Z, 1533.30 2012-04-28T14:12:08.736000Z, 1533.31 2012-04-28T14:12:08.830000Z, 1533.31 2012-04-28T14:12:08.939000Z, 1533.31 2012-04-28T14:12:09.033000Z, 1533.31 2012-04-28T14:12:09.142000Z, 1533.31 2012-04-28T14:12:09.236000Z, 1533.31 2012-04-28T14:12:09.345000Z, 1533.31 2012-04-28T14:12:09.439000Z, 1533.31 2012-04-28T14:12:09.533000Z, 1533.31 2012-04-28T14:12:09.642000Z, 1533.31 2012-04-28T14:12:09.736000Z, 1533.31 2012-04-28T14:12:09.830000Z, 1533.31 2012-04-28T14:12:09.939000Z, 1533.31 2012-04-28T14:12:10.048000Z, 1533.31 2012-04-28T14:12:10.142000Z, 1533.31 2012-04-28T14:12:10.236000Z, 1533.31 2012-04-28T14:12:10.345000Z, 1533.31 2012-04-28T14:12:10.439000Z, 1533.31 2012-04-28T14:12:10.548000Z, 1533.31 2012-04-28T14:12:10.626000Z, 1533.31 2012-04-28T14:12:10.736000Z, 1533.31 2012-04-28T14:12:10.830000Z, 1533.31 2012-04-28T14:12:10.939000Z, 1533.31 2012-04-28T14:12:11.048000Z, 1533.31 2012-04-28T14:12:11.142000Z, 1533.32 2012-04-28T14:12:11.236000Z, 1533.32 2012-04-28T14:12:11.330000Z, 1533.32 2012-04-28T14:12:11.439000Z, 1533.32 2012-04-28T14:12:11.533000Z, 1533.32 2012-04-28T14:12:11.642000Z, 1533.32 2012-04-28T14:12:11.736000Z, 1533.32 2012-04-28T14:12:11.830000Z, 1533.32 2012-04-28T14:12:11.939000Z, 1533.32 2012-04-28T14:12:12.033000Z, 1533.32 2012-04-28T14:12:12.142000Z, 1533.32 2012-04-28T14:12:12.236000Z, 1533.31 2012-04-28T14:12:12.330000Z, 1533.31 2012-04-28T14:12:12.439000Z, 1533.31 2012-04-28T14:12:12.533000Z, 1533.31 2012-04-28T14:12:12.642000Z, 1533.31 2012-04-28T14:12:12.736000Z, 1533.31 2012-04-28T14:12:12.845000Z, 1533.31 2012-04-28T14:12:12.939000Z, 1533.30 2012-04-28T14:12:13.033000Z, 1533.30 2012-04-28T14:12:13.142000Z, 1533.30 2012-04-28T14:12:13.236000Z, 1533.30 2012-04-28T14:12:13.345000Z, 1533.30 2012-04-28T14:12:13.439000Z, 1533.30 2012-04-28T14:12:13.533000Z, 1533.30 2012-04-28T14:12:13.642000Z, 1533.30 2012-04-28T14:12:13.736000Z, 1533.30 2012-04-28T14:12:13.892000Z, 1533.30 2012-04-28T14:12:13.939000Z, 1533.30 2012-04-28T14:12:14.033000Z, 1533.30 2012-04-28T14:12:14.142000Z, 1533.31 2012-04-28T14:12:14.236000Z, 1533.31 2012-04-28T14:12:14.345000Z, 1533.31 2012-04-28T14:12:14.439000Z, 1533.31 2012-04-28T14:12:14.533000Z, 1533.31 2012-04-28T14:12:14.642000Z, 1533.31 2012-04-28T14:12:14.736000Z, 1533.31 2012-04-28T14:12:14.845000Z, 1533.31 2012-04-28T14:12:14.939000Z, 1533.31 2012-04-28T14:12:15.033000Z, 1533.31 2012-04-28T14:12:15.142000Z, 1533.31 2012-04-28T14:12:15.236000Z, 1533.31 2012-04-28T14:12:15.345000Z, 1533.32 2012-04-28T14:12:15.439000Z, 1533.32 2012-04-28T14:12:15.533000Z, 1533.32 2012-04-28T14:12:15.627000Z, 1533.32 2012-04-28T14:12:15.736000Z, 1533.32 2012-04-28T14:12:15.830000Z, 1533.32 2012-04-28T14:12:15.939000Z, 1533.32 2012-04-28T14:12:16.033000Z, 1533.32 2012-04-28T14:12:16.142000Z, 1533.32 2012-04-28T14:12:16.236000Z, 1533.32 2012-04-28T14:12:16.345000Z, 1533.32 2012-04-28T14:12:16.439000Z, 1533.32 2012-04-28T14:12:16.533000Z, 1533.31 2012-04-28T14:12:16.642000Z, 1533.31 2012-04-28T14:12:16.736000Z, 1533.31 2012-04-28T14:12:16.830000Z, 1533.31 2012-04-28T14:12:16.939000Z, 1533.31 2012-04-28T14:12:17.033000Z, 1533.31 2012-04-28T14:12:17.142000Z, 1533.31 2012-04-28T14:12:17.236000Z, 1533.31 2012-04-28T14:12:17.345000Z, 1533.31 2012-04-28T14:12:17.439000Z, 1533.31 2012-04-28T14:12:17.533000Z, 1533.31 2012-04-28T14:12:17.642000Z, 1533.31 2012-04-28T14:12:17.736000Z, 1533.31 2012-04-28T14:12:17.845000Z, 1533.31 2012-04-28T14:12:17.939000Z, 1533.31 2012-04-28T14:12:18.033000Z, 1533.31 2012-04-28T14:12:18.142000Z, 1533.31 2012-04-28T14:12:18.236000Z, 1533.31 2012-04-28T14:12:18.345000Z, 1533.31 2012-04-28T14:12:18.439000Z, 1533.31 2012-04-28T14:12:18.533000Z, 1533.31 2012-04-28T14:12:18.642000Z, 1533.31 2012-04-28T14:12:18.736000Z, 1533.31 2012-04-28T14:12:18.845000Z, 1533.31 2012-04-28T14:12:18.939000Z, 1533.31 2012-04-28T14:12:19.033000Z, 1533.31 2012-04-28T14:12:19.142000Z, 1533.31 2012-04-28T14:12:19.236000Z, 1533.31 2012-04-28T14:12:19.345000Z, 1533.31 2012-04-28T14:12:19.439000Z, 1533.31 2012-04-28T14:12:19.533000Z, 1533.31 2012-04-28T14:12:19.642000Z, 1533.31 2012-04-28T14:12:19.736000Z, 1533.31 2012-04-28T14:12:19.845000Z, 1533.31 2012-04-28T14:12:19.939000Z, 1533.31 2012-04-28T14:12:20.033000Z, 1533.31 2012-04-28T14:12:20.142000Z, 1533.31 2012-04-28T14:12:20.236000Z, 1533.31 2012-04-28T14:12:20.330000Z, 1533.31 2012-04-28T14:12:20.439000Z, 1533.31 2012-04-28T14:12:20.533000Z, 1533.31 2012-04-28T14:12:20.642000Z, 1533.31 2012-04-28T14:12:20.736000Z, 1533.31 2012-04-28T14:12:20.845000Z, 1533.31 2012-04-28T14:12:20.939000Z, 1533.31 2012-04-28T14:12:21.033000Z, 1533.31 2012-04-28T14:12:21.142000Z, 1533.31 2012-04-28T14:12:21.236000Z, 1533.31 2012-04-28T14:12:21.345000Z, 1533.31 2012-04-28T14:12:21.439000Z, 1533.31 2012-04-28T14:12:21.533000Z, 1533.31 2012-04-28T14:12:21.642000Z, 1533.31 2012-04-28T14:12:21.736000Z, 1533.31 2012-04-28T14:12:21.845000Z, 1533.31 2012-04-28T14:12:21.939000Z, 1533.31 2012-04-28T14:12:22.033000Z, 1533.31 2012-04-28T14:12:22.142000Z, 1533.31 2012-04-28T14:12:22.236000Z, 1533.31 2012-04-28T14:12:22.345000Z, 1533.31 2012-04-28T14:12:22.439000Z, 1533.31 2012-04-28T14:12:22.533000Z, 1533.31 2012-04-28T14:12:22.642000Z, 1533.31 2012-04-28T14:12:22.736000Z, 1533.31 2012-04-28T14:12:22.845000Z, 1533.31 2012-04-28T14:12:22.939000Z, 1533.31 2012-04-28T14:12:23.033000Z, 1533.31 2012-04-28T14:12:23.127000Z, 1533.31 2012-04-28T14:12:23.236000Z, 1533.31 2012-04-28T14:12:23.345000Z, 1533.31 2012-04-28T14:12:23.439000Z, 1533.31 2012-04-28T14:12:23.533000Z, 1533.31 2012-04-28T14:12:23.642000Z, 1533.31 2012-04-28T14:12:23.736000Z, 1533.31 2012-04-28T14:12:23.830000Z, 1533.31 2012-04-28T14:12:23.939000Z, 1533.31 2012-04-28T14:12:24.033000Z, 1533.31 2012-04-28T14:12:24.142000Z, 1533.31 2012-04-28T14:12:24.236000Z, 1533.31 2012-04-28T14:12:24.345000Z, 1533.31 2012-04-28T14:12:24.439000Z, 1533.31 2012-04-28T14:12:24.533000Z, 1533.31 2012-04-28T14:12:24.642000Z, 1533.31 2012-04-28T14:12:24.736000Z, 1533.31 2012-04-28T14:12:24.845000Z, 1533.31 2012-04-28T14:12:24.939000Z, 1533.31 2012-04-28T14:12:25.033000Z, 1533.31 2012-04-28T14:12:25.142000Z, 1533.31 2012-04-28T14:12:25.236000Z, 1533.31 2012-04-28T14:12:25.345000Z, 1533.31 2012-04-28T14:12:25.439000Z, 1533.31 2012-04-28T14:12:25.533000Z, 1533.31 2012-04-28T14:12:25.642000Z, 1533.31 2012-04-28T14:12:25.736000Z, 1533.31 2012-04-28T14:12:25.845000Z, 1533.31 2012-04-28T14:12:25.939000Z, 1533.31 2012-04-28T14:12:26.033000Z, 1533.31 2012-04-28T14:12:26.142000Z, 1533.31 2012-04-28T14:12:26.236000Z, 1533.31 2012-04-28T14:12:26.345000Z, 1533.31 2012-04-28T14:12:26.439000Z, 1533.31 2012-04-28T14:12:26.533000Z, 1533.31 2012-04-28T14:12:26.642000Z, 1533.31 2012-04-28T14:12:26.736000Z, 1533.31 2012-04-28T14:12:26.845000Z, 1533.31 2012-04-28T14:12:26.939000Z, 1533.31 2012-04-28T14:12:27.033000Z, 1533.31 2012-04-28T14:12:27.142000Z, 1533.31 2012-04-28T14:12:27.236000Z, 1533.31 2012-04-28T14:12:27.345000Z, 1533.31 2012-04-28T14:12:27.439000Z, 1533.31 2012-04-28T14:12:27.533000Z, 1533.31 2012-04-28T14:12:27.642000Z, 1533.31 2012-04-28T14:12:27.736000Z, 1533.31 2012-04-28T14:12:27.845000Z, 1533.31 2012-04-28T14:12:27.939000Z, 1533.31 2012-04-28T14:12:28.033000Z, 1533.31 2012-04-28T14:12:28.142000Z, 1533.31 2012-04-28T14:12:28.236000Z, 1533.31 2012-04-28T14:12:28.345000Z, 1533.31 2012-04-28T14:12:28.439000Z, 1533.31 2012-04-28T14:12:28.533000Z, 1533.31 2012-04-28T14:12:28.642000Z, 1533.31 2012-04-28T14:12:28.736000Z, 1533.31 2012-04-28T14:12:28.845000Z, 1533.31 2012-04-28T14:12:28.939000Z, 1533.31 2012-04-28T14:12:29.033000Z, 1533.31 2012-04-28T14:12:29.142000Z, 1533.31 2012-04-28T14:12:29.236000Z, 1533.31 2012-04-28T14:12:29.345000Z, 1533.31 2012-04-28T14:12:29.439000Z, 1533.31 2012-04-28T14:12:29.533000Z, 1533.31 2012-04-28T14:12:29.627000Z, 1533.31 2012-04-28T14:12:29.736000Z, 1533.31 2012-04-28T14:12:29.845000Z, 1533.31 2012-04-28T14:12:29.939000Z, 1533.31 2012-04-28T14:12:30.033000Z, 1533.31 2012-04-28T14:12:30.142000Z, 1533.31 2012-04-28T14:12:30.236000Z, 1533.31 2012-04-28T14:12:30.345000Z, 1533.31 2012-04-28T14:12:30.439000Z, 1533.31 2012-04-28T14:12:30.533000Z, 1533.31 2012-04-28T14:12:30.674000Z, 1533.31 2012-04-28T14:12:30.736000Z, 1533.31 2012-04-28T14:12:30.845000Z, 1533.31 2012-04-28T14:12:30.939000Z, 1533.31 2012-04-28T14:12:31.033000Z, 1533.31 2012-04-28T14:12:31.142000Z, 1533.31 2012-04-28T14:12:31.236000Z, 1533.31 2012-04-28T14:12:31.345000Z, 1533.31 2012-04-28T14:12:31.439000Z, 1533.31 2012-04-28T14:12:31.533000Z, 1533.31 2012-04-28T14:12:31.627000Z, 1533.31 2012-04-28T14:12:31.736000Z, 1533.31 2012-04-28T14:12:31.845000Z, 1533.31 2012-04-28T14:12:31.939000Z, 1533.31 2012-04-28T14:12:32.033000Z, 1533.31 2012-04-28T14:12:32.142000Z, 1533.32 2012-04-28T14:12:32.236000Z, 1533.32 2012-04-28T14:12:32.345000Z, 1533.32 2012-04-28T14:12:32.439000Z, 1533.32 2012-04-28T14:12:32.533000Z, 1533.32 2012-04-28T14:12:32.642000Z, 1533.32 2012-04-28T14:12:32.736000Z, 1533.32 2012-04-28T14:12:32.845000Z, 1533.32 2012-04-28T14:12:32.939000Z, 1533.32 2012-04-28T14:12:33.033000Z, 1533.32 2012-04-28T14:12:33.142000Z, 1533.32 2012-04-28T14:12:33.236000Z, 1533.32 2012-04-28T14:12:33.345000Z, 1533.32 2012-04-28T14:12:33.439000Z, 1533.32 2012-04-28T14:12:33.533000Z, 1533.32 2012-04-28T14:12:33.642000Z, 1533.32 2012-04-28T14:12:33.736000Z, 1533.31 2012-04-28T14:12:33.830000Z, 1533.31 2012-04-28T14:12:33.939000Z, 1533.31 2012-04-28T14:12:34.033000Z, 1533.31 2012-04-28T14:12:34.127000Z, 1533.31 2012-04-28T14:12:34.236000Z, 1533.31 2012-04-28T14:12:34.330000Z, 1533.31 2012-04-28T14:12:34.439000Z, 1533.31 2012-04-28T14:12:34.533000Z, 1533.31 2012-04-28T14:12:34.642000Z, 1533.31 2012-04-28T14:12:34.736000Z, 1533.31 2012-04-28T14:12:34.830000Z, 1533.31 2012-04-28T14:12:34.939000Z, 1533.31 2012-04-28T14:12:35.033000Z, 1533.31 2012-04-28T14:12:35.142000Z, 1533.31 2012-04-28T14:12:35.236000Z, 1533.31 2012-04-28T14:12:35.346000Z, 1533.31 2012-04-28T14:12:35.439000Z, 1533.31 2012-04-28T14:12:35.533000Z, 1533.31 2012-04-28T14:12:35.658000Z, 1533.31 2012-04-28T14:12:35.736000Z, 1533.31 2012-04-28T14:12:35.830000Z, 1533.31 2012-04-28T14:12:35.939000Z, 1533.31 2012-04-28T14:12:36.033000Z, 1533.31 2012-04-28T14:12:36.142000Z, 1533.31 2012-04-28T14:12:36.236000Z, 1533.31 2012-04-28T14:12:36.346000Z, 1533.31 2012-04-28T14:12:36.439000Z, 1533.31 2012-04-28T14:12:36.533000Z, 1533.31 2012-04-28T14:12:36.642000Z, 1533.31 2012-04-28T14:12:36.752000Z, 1533.31 2012-04-28T14:12:36.846000Z, 1533.31 2012-04-28T14:12:36.939000Z, 1533.31 2012-04-28T14:12:37.033000Z, 1533.31 2012-04-28T14:12:37.142000Z, 1533.31 2012-04-28T14:12:37.236000Z, 1533.31 2012-04-28T14:12:37.346000Z, 1533.31 2012-04-28T14:12:37.439000Z, 1533.31 2012-04-28T14:12:37.533000Z, 1533.31 2012-04-28T14:12:37.658000Z, 1533.31 2012-04-28T14:12:37.736000Z, 1533.31 2012-04-28T14:12:37.846000Z, 1533.31 2012-04-28T14:12:37.939000Z, 1533.31 2012-04-28T14:12:38.033000Z, 1533.31 2012-04-28T14:12:38.142000Z, 1533.31 2012-04-28T14:12:38.236000Z, 1533.31 2012-04-28T14:12:38.346000Z, 1533.31 2012-04-28T14:12:38.439000Z, 1533.31 2012-04-28T14:12:38.533000Z, 1533.31 2012-04-28T14:12:38.627000Z, 1533.31 2012-04-28T14:12:38.736000Z, 1533.31 2012-04-28T14:12:38.846000Z, 1533.32 2012-04-28T14:12:38.939000Z, 1533.32 2012-04-28T14:12:39.033000Z, 1533.32 2012-04-28T14:12:39.142000Z, 1533.32 2012-04-28T14:12:39.236000Z, 1533.32 2012-04-28T14:12:39.346000Z, 1533.32 2012-04-28T14:12:39.439000Z, 1533.32 2012-04-28T14:12:39.533000Z, 1533.32 2012-04-28T14:12:39.627000Z, 1533.32 2012-04-28T14:12:39.736000Z, 1533.32 2012-04-28T14:12:39.846000Z, 1533.31 2012-04-28T14:12:39.939000Z, 1533.31 2012-04-28T14:12:40.049000Z, 1533.31 2012-04-28T14:12:40.142000Z, 1533.31 2012-04-28T14:12:40.236000Z, 1533.31 2012-04-28T14:12:40.346000Z, 1533.31 2012-04-28T14:12:40.439000Z, 1533.31 2012-04-28T14:12:40.533000Z, 1533.31 2012-04-28T14:12:40.642000Z, 1533.31 2012-04-28T14:12:40.736000Z, 1533.31 2012-04-28T14:12:40.846000Z, 1533.31 2012-04-28T14:12:40.939000Z, 1533.31 2012-04-28T14:12:41.033000Z, 1533.31 2012-04-28T14:12:41.142000Z, 1533.31 2012-04-28T14:12:41.236000Z, 1533.31 2012-04-28T14:12:41.346000Z, 1533.31 2012-04-28T14:12:41.439000Z, 1533.31 2012-04-28T14:12:41.533000Z, 1533.31 2012-04-28T14:12:41.627000Z, 1533.31 2012-04-28T14:12:41.736000Z, 1533.31 2012-04-28T14:12:41.846000Z, 1533.31 2012-04-28T14:12:41.939000Z, 1533.31 2012-04-28T14:12:42.033000Z, 1533.31 2012-04-28T14:12:42.142000Z, 1533.31 2012-04-28T14:12:42.236000Z, 1533.31 2012-04-28T14:12:42.346000Z, 1533.31 2012-04-28T14:12:42.439000Z, 1533.31 2012-04-28T14:12:42.533000Z, 1533.31 2012-04-28T14:12:42.642000Z, 1533.31 2012-04-28T14:12:42.767000Z, 1533.31 2012-04-28T14:12:42.846000Z, 1533.31 2012-04-28T14:12:42.939000Z, 1533.31 2012-04-28T14:12:43.033000Z, 1533.31 2012-04-28T14:12:43.142000Z, 1533.31 2012-04-28T14:12:43.236000Z, 1533.31 2012-04-28T14:12:43.346000Z, 1533.31 2012-04-28T14:12:43.439000Z, 1533.31 2012-04-28T14:12:43.533000Z, 1533.31 2012-04-28T14:12:43.721000Z, 1533.31 2012-04-28T14:12:43.752000Z, 1533.31 2012-04-28T14:12:43.830000Z, 1533.31 2012-04-28T14:12:43.939000Z, 1533.31 2012-04-28T14:12:44.033000Z, 1533.31 2012-04-28T14:12:44.143000Z, 1533.31 2012-04-28T14:12:44.236000Z, 1533.31 2012-04-28T14:12:44.346000Z, 1533.31 2012-04-28T14:12:44.439000Z, 1533.31 2012-04-28T14:12:44.533000Z, 1533.31 2012-04-28T14:12:44.658000Z, 1533.31 2012-04-28T14:12:44.736000Z, 1533.31 2012-04-28T14:12:44.846000Z, 1533.31 2012-04-28T14:12:44.939000Z, 1533.32 2012-04-28T14:12:45.033000Z, 1533.32 2012-04-28T14:12:45.143000Z, 1533.32 2012-04-28T14:12:45.236000Z, 1533.32 2012-04-28T14:12:45.346000Z, 1533.32 2012-04-28T14:12:45.439000Z, 1533.32 2012-04-28T14:12:45.533000Z, 1533.32 2012-04-28T14:12:45.643000Z, 1533.32 2012-04-28T14:12:45.736000Z, 1533.32 2012-04-28T14:12:45.846000Z, 1533.32 2012-04-28T14:12:45.939000Z, 1533.32 2012-04-28T14:12:46.033000Z, 1533.31 2012-04-28T14:12:46.143000Z, 1533.31 2012-04-28T14:12:46.236000Z, 1533.31 2012-04-28T14:12:46.346000Z, 1533.31 2012-04-28T14:12:46.439000Z, 1533.31 2012-04-28T14:12:46.533000Z, 1533.31 2012-04-28T14:12:46.643000Z, 1533.31 2012-04-28T14:12:46.736000Z, 1533.31 2012-04-28T14:12:46.846000Z, 1533.31 2012-04-28T14:12:46.939000Z, 1533.31 2012-04-28T14:12:47.033000Z, 1533.31 2012-04-28T14:12:47.143000Z, 1533.31 2012-04-28T14:12:47.236000Z, 1533.31 2012-04-28T14:12:47.346000Z, 1533.31 2012-04-28T14:12:47.439000Z, 1533.31 2012-04-28T14:12:47.533000Z, 1533.31 2012-04-28T14:12:47.643000Z, 1533.31 2012-04-28T14:12:47.736000Z, 1533.31 2012-04-28T14:12:47.830000Z, 1533.31 2012-04-28T14:12:47.939000Z, 1533.31 2012-04-28T14:12:48.033000Z, 1533.31 2012-04-28T14:12:48.143000Z, 1533.31 2012-04-28T14:12:48.236000Z, 1533.31 2012-04-28T14:12:48.346000Z, 1533.31 2012-04-28T14:12:48.439000Z, 1533.31 2012-04-28T14:12:48.533000Z, 1533.31 2012-04-28T14:12:48.643000Z, 1533.31 2012-04-28T14:12:48.736000Z, 1533.31 2012-04-28T14:12:48.846000Z, 1533.31 2012-04-28T14:12:48.939000Z, 1533.31 2012-04-28T14:12:49.033000Z, 1533.31 2012-04-28T14:12:49.143000Z, 1533.31 2012-04-28T14:12:49.236000Z, 1533.31 2012-04-28T14:12:49.346000Z, 1533.31 2012-04-28T14:12:49.439000Z, 1533.31 2012-04-28T14:12:49.533000Z, 1533.31 2012-04-28T14:12:49.627000Z, 1533.31 2012-04-28T14:12:49.736000Z, 1533.31 2012-04-28T14:12:49.846000Z, 1533.31 2012-04-28T14:12:49.939000Z, 1533.32 2012-04-28T14:12:50.049000Z, 1533.32 2012-04-28T14:12:50.143000Z, 1533.32 2012-04-28T14:12:50.236000Z, 1533.32 2012-04-28T14:12:50.346000Z, 1533.32 2012-04-28T14:12:50.439000Z, 1533.32 2012-04-28T14:12:50.533000Z, 1533.32 2012-04-28T14:12:50.643000Z, 1533.32 2012-04-28T14:12:50.736000Z, 1533.32 2012-04-28T14:12:50.846000Z, 1533.31 2012-04-28T14:12:50.939000Z, 1533.31 2012-04-28T14:12:51.033000Z, 1533.31 2012-04-28T14:12:51.143000Z, 1533.31 2012-04-28T14:12:51.236000Z, 1533.31 2012-04-28T14:12:51.346000Z, 1533.31 2012-04-28T14:12:51.439000Z, 1533.31 2012-04-28T14:12:51.533000Z, 1533.31 2012-04-28T14:12:51.627000Z, 1533.31 2012-04-28T14:12:51.736000Z, 1533.31 2012-04-28T14:12:51.846000Z, 1533.31 2012-04-28T14:12:51.939000Z, 1533.31 2012-04-28T14:12:52.033000Z, 1533.31 2012-04-28T14:12:52.143000Z, 1533.31 2012-04-28T14:12:52.236000Z, 1533.31 2012-04-28T14:12:52.346000Z, 1533.31 2012-04-28T14:12:52.439000Z, 1533.31 2012-04-28T14:12:52.533000Z, 1533.31 2012-04-28T14:12:52.643000Z, 1533.31 2012-04-28T14:12:52.736000Z, 1533.31 2012-04-28T14:12:52.846000Z, 1533.31 2012-04-28T14:12:52.939000Z, 1533.31 2012-04-28T14:12:53.033000Z, 1533.31 2012-04-28T14:12:53.143000Z, 1533.31 2012-04-28T14:12:53.236000Z, 1533.31 2012-04-28T14:12:53.346000Z, 1533.31 2012-04-28T14:12:53.440000Z, 1533.31 2012-04-28T14:12:53.533000Z, 1533.31 2012-04-28T14:12:53.643000Z, 1533.31 2012-04-28T14:12:53.736000Z, 1533.31 2012-04-28T14:12:53.846000Z, 1533.31 2012-04-28T14:12:53.940000Z, 1533.31 2012-04-28T14:12:54.033000Z, 1533.31 2012-04-28T14:12:54.143000Z, 1533.31 2012-04-28T14:12:54.236000Z, 1533.31 2012-04-28T14:12:54.346000Z, 1533.31 2012-04-28T14:12:54.440000Z, 1533.32 2012-04-28T14:12:54.533000Z, 1533.32 2012-04-28T14:12:54.643000Z, 1533.32 2012-04-28T14:12:54.736000Z, 1533.32 2012-04-28T14:12:54.846000Z, 1533.32 2012-04-28T14:12:54.940000Z, 1533.32 2012-04-28T14:12:55.033000Z, 1533.32 2012-04-28T14:12:55.143000Z, 1533.31 2012-04-28T14:12:55.236000Z, 1533.31 2012-04-28T14:12:55.346000Z, 1533.31 2012-04-28T14:12:55.440000Z, 1533.31 2012-04-28T14:12:55.533000Z, 1533.31 2012-04-28T14:12:55.643000Z, 1533.31 2012-04-28T14:12:55.736000Z, 1533.31 2012-04-28T14:12:55.830000Z, 1533.31 2012-04-28T14:12:55.940000Z, 1533.31 2012-04-28T14:12:56.033000Z, 1533.31 2012-04-28T14:12:56.127000Z, 1533.31 2012-04-28T14:12:56.236000Z, 1533.31 2012-04-28T14:12:56.330000Z, 1533.31 2012-04-28T14:12:56.440000Z, 1533.31 2012-04-28T14:12:56.533000Z, 1533.31 2012-04-28T14:12:56.643000Z, 1533.31 2012-04-28T14:12:56.736000Z, 1533.31 2012-04-28T14:12:56.830000Z, 1533.31 2012-04-28T14:12:56.940000Z, 1533.31 2012-04-28T14:12:57.033000Z, 1533.31 2012-04-28T14:12:57.143000Z, 1533.31 2012-04-28T14:12:57.236000Z, 1533.31 2012-04-28T14:12:57.330000Z, 1533.31 2012-04-28T14:12:57.440000Z, 1533.31 2012-04-28T14:12:57.533000Z, 1533.31 2012-04-28T14:12:57.627000Z, 1533.31 2012-04-28T14:12:57.736000Z, 1533.31 2012-04-28T14:12:57.830000Z, 1533.31 2012-04-28T14:12:57.940000Z, 1533.31 2012-04-28T14:12:58.033000Z, 1533.31 2012-04-28T14:12:58.143000Z, 1533.31 2012-04-28T14:12:58.236000Z, 1533.31 2012-04-28T14:12:58.346000Z, 1533.31 2012-04-28T14:12:58.440000Z, 1533.31 2012-04-28T14:12:58.533000Z, 1533.31 2012-04-28T14:12:58.627000Z, 1533.31 2012-04-28T14:12:58.736000Z, 1533.31 2012-04-28T14:12:58.830000Z, 1533.31 2012-04-28T14:12:58.940000Z, 1533.31 2012-04-28T14:12:59.033000Z, 1533.31 2012-04-28T14:12:59.143000Z, 1533.31 2012-04-28T14:12:59.236000Z, 1533.31 2012-04-28T14:12:59.330000Z, 1533.31 2012-04-28T14:12:59.440000Z, 1533.31 2012-04-28T14:12:59.533000Z, 1533.31 2012-04-28T14:12:59.643000Z, 1533.31 2012-04-28T14:12:59.736000Z, 1533.31 2012-04-28T14:12:59.830000Z, 1533.30 2012-04-28T14:12:59.940000Z, 1533.30 2012-04-28T14:13:00.033000Z, 1533.30 2012-04-28T14:13:00.143000Z, 1533.30 2012-04-28T14:13:00.236000Z, 1533.30 2012-04-28T14:13:00.346000Z, 1533.30 2012-04-28T14:13:00.440000Z, 1533.31 2012-04-28T14:13:00.533000Z, 1533.31 2012-04-28T14:13:00.643000Z, 1533.31 2012-04-28T14:13:00.736000Z, 1533.31 2012-04-28T14:13:00.830000Z, 1533.31 2012-04-28T14:13:00.940000Z, 1533.31 2012-04-28T14:13:01.033000Z, 1533.31 2012-04-28T14:13:01.143000Z, 1533.31 2012-04-28T14:13:01.236000Z, 1533.31 2012-04-28T14:13:01.330000Z, 1533.31 2012-04-28T14:13:01.440000Z, 1533.31 2012-04-28T14:13:01.533000Z, 1533.31 2012-04-28T14:13:01.627000Z, 1533.31 2012-04-28T14:13:01.736000Z, 1533.31 2012-04-28T14:13:01.830000Z, 1533.32 2012-04-28T14:13:01.940000Z, 1533.32 2012-04-28T14:13:02.033000Z, 1533.32 2012-04-28T14:13:02.143000Z, 1533.31 2012-04-28T14:13:02.236000Z, 1533.31 2012-04-28T14:13:02.346000Z, 1533.31 2012-04-28T14:13:02.440000Z, 1533.31 2012-04-28T14:13:02.533000Z, 1533.31 2012-04-28T14:13:02.643000Z, 1533.31 2012-04-28T14:13:02.736000Z, 1533.31 2012-04-28T14:13:02.846000Z, 1533.31 2012-04-28T14:13:02.940000Z, 1533.31 2012-04-28T14:13:03.033000Z, 1533.31 2012-04-28T14:13:03.143000Z, 1533.31 2012-04-28T14:13:03.237000Z, 1533.31 2012-04-28T14:13:03.346000Z, 1533.31 2012-04-28T14:13:03.440000Z, 1533.31 2012-04-28T14:13:03.533000Z, 1533.31 2012-04-28T14:13:03.627000Z, 1533.31 2012-04-28T14:13:03.737000Z, 1533.31 2012-04-28T14:13:03.846000Z, 1533.31 2012-04-28T14:13:03.940000Z, 1533.31 2012-04-28T14:13:04.033000Z, 1533.31 2012-04-28T14:13:04.143000Z, 1533.31 2012-04-28T14:13:04.237000Z, 1533.31 2012-04-28T14:13:04.346000Z, 1533.31 2012-04-28T14:13:04.440000Z, 1533.31 2012-04-28T14:13:04.533000Z, 1533.31 2012-04-28T14:13:04.643000Z, 1533.31 2012-04-28T14:13:04.737000Z, 1533.31 2012-04-28T14:13:04.846000Z, 1533.31 2012-04-28T14:13:04.940000Z, 1533.31 2012-04-28T14:13:05.033000Z, 1533.31 2012-04-28T14:13:05.143000Z, 1533.31 2012-04-28T14:13:05.237000Z, 1533.31 2012-04-28T14:13:05.346000Z, 1533.31 2012-04-28T14:13:05.440000Z, 1533.31 2012-04-28T14:13:05.533000Z, 1533.31 2012-04-28T14:13:05.643000Z, 1533.30 2012-04-28T14:13:05.737000Z, 1533.30 2012-04-28T14:13:05.830000Z, 1533.30 2012-04-28T14:13:05.940000Z, 1533.30 2012-04-28T14:13:06.033000Z, 1533.31 2012-04-28T14:13:06.143000Z, 1533.31 2012-04-28T14:13:06.237000Z, 1533.31 2012-04-28T14:13:06.346000Z, 1533.31 2012-04-28T14:13:06.440000Z, 1533.31 2012-04-28T14:13:06.533000Z, 1533.31 2012-04-28T14:13:06.643000Z, 1533.31 2012-04-28T14:13:06.737000Z, 1533.31 2012-04-28T14:13:06.846000Z, 1533.31 2012-04-28T14:13:06.940000Z, 1533.31 2012-04-28T14:13:07.033000Z, 1533.31 2012-04-28T14:13:07.143000Z, 1533.31 2012-04-28T14:13:07.237000Z, 1533.31 2012-04-28T14:13:07.346000Z, 1533.31 2012-04-28T14:13:07.440000Z, 1533.31 2012-04-28T14:13:07.533000Z, 1533.31 2012-04-28T14:13:07.643000Z, 1533.31 2012-04-28T14:13:07.737000Z, 1533.31 2012-04-28T14:13:07.846000Z, 1533.31 2012-04-28T14:13:07.940000Z, 1533.31 2012-04-28T14:13:08.033000Z, 1533.31 2012-04-28T14:13:08.143000Z, 1533.31 2012-04-28T14:13:08.237000Z, 1533.31 2012-04-28T14:13:08.346000Z, 1533.31 2012-04-28T14:13:08.440000Z, 1533.31 2012-04-28T14:13:08.533000Z, 1533.31 2012-04-28T14:13:08.643000Z, 1533.31 2012-04-28T14:13:08.737000Z, 1533.31 2012-04-28T14:13:08.830000Z, 1533.31 2012-04-28T14:13:08.940000Z, 1533.31 2012-04-28T14:13:09.033000Z, 1533.31 2012-04-28T14:13:09.143000Z, 1533.31 2012-04-28T14:13:09.237000Z, 1533.31 2012-04-28T14:13:09.346000Z, 1533.31 2012-04-28T14:13:09.440000Z, 1533.31 2012-04-28T14:13:09.533000Z, 1533.31 2012-04-28T14:13:09.643000Z, 1533.31 2012-04-28T14:13:09.737000Z, 1533.31 2012-04-28T14:13:09.846000Z, 1533.31 2012-04-28T14:13:09.940000Z, 1533.31 2012-04-28T14:13:10.033000Z, 1533.31 2012-04-28T14:13:10.143000Z, 1533.31 2012-04-28T14:13:10.237000Z, 1533.31 2012-04-28T14:13:10.346000Z, 1533.31 2012-04-28T14:13:10.440000Z, 1533.31 2012-04-28T14:13:10.533000Z, 1533.31 2012-04-28T14:13:10.643000Z, 1533.31 2012-04-28T14:13:10.737000Z, 1533.31 2012-04-28T14:13:10.830000Z, 1533.31 2012-04-28T14:13:10.940000Z, 1533.31 2012-04-28T14:13:11.033000Z, 1533.31 2012-04-28T14:13:11.143000Z, 1533.31 2012-04-28T14:13:11.237000Z, 1533.31 2012-04-28T14:13:11.346000Z, 1533.31 2012-04-28T14:13:11.440000Z, 1533.31 2012-04-28T14:13:11.533000Z, 1533.31 2012-04-28T14:13:11.690000Z, 1533.31 2012-04-28T14:13:11.737000Z, 1533.31 2012-04-28T14:13:11.830000Z, 1533.31 2012-04-28T14:13:11.940000Z, 1533.31 2012-04-28T14:13:12.033000Z, 1533.31 2012-04-28T14:13:12.143000Z, 1533.31 2012-04-28T14:13:12.237000Z, 1533.31 2012-04-28T14:13:12.346000Z, 1533.31 2012-04-28T14:13:12.440000Z, 1533.31 2012-04-28T14:13:12.533000Z, 1533.31 2012-04-28T14:13:12.643000Z, 1533.31 2012-04-28T14:13:12.737000Z, 1533.31 2012-04-28T14:13:12.846000Z, 1533.31 2012-04-28T14:13:12.940000Z, 1533.31 2012-04-28T14:13:13.034000Z, 1533.31 2012-04-28T14:13:13.143000Z, 1533.31 2012-04-28T14:13:13.237000Z, 1533.31 2012-04-28T14:13:13.346000Z, 1533.31 2012-04-28T14:13:13.440000Z, 1533.31 2012-04-28T14:13:13.534000Z, 1533.31 2012-04-28T14:13:13.643000Z, 1533.31 2012-04-28T14:13:13.737000Z, 1533.31 2012-04-28T14:13:13.846000Z, 1533.31 2012-04-28T14:13:13.940000Z, 1533.31 2012-04-28T14:13:14.034000Z, 1533.31 2012-04-28T14:13:14.143000Z, 1533.31 2012-04-28T14:13:14.237000Z, 1533.31 2012-04-28T14:13:14.346000Z, 1533.31 2012-04-28T14:13:14.440000Z, 1533.31 2012-04-28T14:13:14.534000Z, 1533.31 2012-04-28T14:13:14.643000Z, 1533.31 2012-04-28T14:13:14.737000Z, 1533.31 2012-04-28T14:13:14.830000Z, 1533.31 2012-04-28T14:13:14.940000Z, 1533.31 2012-04-28T14:13:15.034000Z, 1533.31 2012-04-28T14:13:15.143000Z, 1533.31 2012-04-28T14:13:15.237000Z, 1533.31 2012-04-28T14:13:15.346000Z, 1533.31 2012-04-28T14:13:15.440000Z, 1533.31 2012-04-28T14:13:15.534000Z, 1533.31 2012-04-28T14:13:15.659000Z, 1533.31 2012-04-28T14:13:15.737000Z, 1533.31 2012-04-28T14:13:15.830000Z, 1533.31 2012-04-28T14:13:15.940000Z, 1533.31 2012-04-28T14:13:16.034000Z, 1533.31 2012-04-28T14:13:16.143000Z, 1533.32 2012-04-28T14:13:16.237000Z, 1533.32 2012-04-28T14:13:16.346000Z, 1533.32 2012-04-28T14:13:16.440000Z, 1533.32 2012-04-28T14:13:16.534000Z, 1533.32 2012-04-28T14:13:16.659000Z, 1533.32 2012-04-28T14:13:16.737000Z, 1533.31 2012-04-28T14:13:16.830000Z, 1533.31 2012-04-28T14:13:16.940000Z, 1533.31 2012-04-28T14:13:17.034000Z, 1533.31 2012-04-28T14:13:17.143000Z, 1533.31 2012-04-28T14:13:17.237000Z, 1533.31 2012-04-28T14:13:17.346000Z, 1533.31 2012-04-28T14:13:17.440000Z, 1533.31 2012-04-28T14:13:17.534000Z, 1533.31 2012-04-28T14:13:17.690000Z, 1533.31 2012-04-28T14:13:17.737000Z, 1533.31 2012-04-28T14:13:17.846000Z, 1533.31 2012-04-28T14:13:17.940000Z, 1533.31 2012-04-28T14:13:18.034000Z, 1533.31 2012-04-28T14:13:18.143000Z, 1533.31 2012-04-28T14:13:18.237000Z, 1533.31 2012-04-28T14:13:18.346000Z, 1533.31 2012-04-28T14:13:18.440000Z, 1533.31 2012-04-28T14:13:18.534000Z, 1533.31 2012-04-28T14:13:18.643000Z, 1533.31 2012-04-28T14:13:18.737000Z, 1533.31 2012-04-28T14:13:18.830000Z, 1533.31 2012-04-28T14:13:18.924000Z, 1533.31 2012-04-28T14:13:19.034000Z, 1533.31 2012-04-28T14:13:19.143000Z, 1533.31 2012-04-28T14:13:19.237000Z, 1533.31 2012-04-28T14:13:19.330000Z, 1533.31 2012-04-28T14:13:19.440000Z, 1533.31 2012-04-28T14:13:19.534000Z, 1533.31 2012-04-28T14:13:19.705000Z, 1533.31 2012-04-28T14:13:19.737000Z, 1533.31 2012-04-28T14:13:19.830000Z, 1533.31 2012-04-28T14:13:19.940000Z, 1533.31 2012-04-28T14:13:20.034000Z, 1533.31 2012-04-28T14:13:20.143000Z, 1533.31 2012-04-28T14:13:20.237000Z, 1533.31 2012-04-28T14:13:20.330000Z, 1533.31 2012-04-28T14:13:20.440000Z, 1533.31 2012-04-28T14:13:20.534000Z, 1533.31 2012-04-28T14:13:20.627000Z, 1533.31 2012-04-28T14:13:20.737000Z, 1533.31 2012-04-28T14:13:20.830000Z, 1533.31 2012-04-28T14:13:20.940000Z, 1533.31 2012-04-28T14:13:21.034000Z, 1533.31 2012-04-28T14:13:21.143000Z, 1533.31 2012-04-28T14:13:21.237000Z, 1533.31 2012-04-28T14:13:21.330000Z, 1533.31 2012-04-28T14:13:21.440000Z, 1533.31 2012-04-28T14:13:21.534000Z, 1533.31 2012-04-28T14:13:21.659000Z, 1533.31 2012-04-28T14:13:21.737000Z, 1533.31 2012-04-28T14:13:21.830000Z, 1533.31 2012-04-28T14:13:21.940000Z, 1533.31 2012-04-28T14:13:22.034000Z, 1533.31 2012-04-28T14:13:22.143000Z, 1533.31 2012-04-28T14:13:22.237000Z, 1533.31 2012-04-28T14:13:22.330000Z, 1533.31 2012-04-28T14:13:22.440000Z, 1533.31 2012-04-28T14:13:22.534000Z, 1533.31 2012-04-28T14:13:22.627000Z, 1533.31 2012-04-28T14:13:22.737000Z, 1533.31 2012-04-28T14:13:22.831000Z, 1533.31 2012-04-28T14:13:22.940000Z, 1533.31 2012-04-28T14:13:23.034000Z, 1533.31 2012-04-28T14:13:23.143000Z, 1533.31 2012-04-28T14:13:23.237000Z, 1533.31 2012-04-28T14:13:23.331000Z, 1533.31 2012-04-28T14:13:23.440000Z, 1533.31 2012-04-28T14:13:23.534000Z, 1533.31 2012-04-28T14:13:23.706000Z, 1533.31 2012-04-28T14:13:23.737000Z, 1533.31 2012-04-28T14:13:23.831000Z, 1533.31 2012-04-28T14:13:23.940000Z, 1533.31 2012-04-28T14:13:24.034000Z, 1533.31 2012-04-28T14:13:24.127000Z, 1533.31 2012-04-28T14:13:24.237000Z, 1533.31 2012-04-28T14:13:24.346000Z, 1533.31 2012-04-28T14:13:24.440000Z, 1533.31 2012-04-28T14:13:24.534000Z, 1533.31 2012-04-28T14:13:24.627000Z, 1533.31 2012-04-28T14:13:24.737000Z, 1533.31 2012-04-28T14:13:24.831000Z, 1533.31 2012-04-28T14:13:24.924000Z, 1533.31 2012-04-28T14:13:25.034000Z, 1533.31 2012-04-28T14:13:25.143000Z, 1533.31 2012-04-28T14:13:25.237000Z, 1533.31 2012-04-28T14:13:25.331000Z, 1533.31 2012-04-28T14:13:25.440000Z, 1533.31 2012-04-28T14:13:25.534000Z, 1533.31 2012-04-28T14:13:25.706000Z, 1533.31 2012-04-28T14:13:25.737000Z, 1533.31 2012-04-28T14:13:25.831000Z, 1533.31 2012-04-28T14:13:25.940000Z, 1533.31 2012-04-28T14:13:26.034000Z, 1533.31 2012-04-28T14:13:26.143000Z, 1533.31 2012-04-28T14:13:26.237000Z, 1533.31 2012-04-28T14:13:26.331000Z, 1533.31 2012-04-28T14:13:26.440000Z, 1533.31 2012-04-28T14:13:26.534000Z, 1533.31 2012-04-28T14:13:26.643000Z, 1533.31 2012-04-28T14:13:26.737000Z, 1533.31 2012-04-28T14:13:26.831000Z, 1533.31 2012-04-28T14:13:26.940000Z, 1533.31 2012-04-28T14:13:27.034000Z, 1533.31 2012-04-28T14:13:27.143000Z, 1533.31 2012-04-28T14:13:27.237000Z, 1533.31 2012-04-28T14:13:27.346000Z, 1533.31 2012-04-28T14:13:27.440000Z, 1533.31 2012-04-28T14:13:27.534000Z, 1533.31 2012-04-28T14:13:27.643000Z, 1533.31 2012-04-28T14:13:27.737000Z, 1533.31 2012-04-28T14:13:27.831000Z, 1533.31 2012-04-28T14:13:27.940000Z, 1533.31 2012-04-28T14:13:28.034000Z, 1533.31 2012-04-28T14:13:28.143000Z, 1533.31 2012-04-28T14:13:28.237000Z, 1533.31 2012-04-28T14:13:28.346000Z, 1533.31 2012-04-28T14:13:28.440000Z, 1533.31 2012-04-28T14:13:28.534000Z, 1533.31 2012-04-28T14:13:28.643000Z, 1533.31 2012-04-28T14:13:28.737000Z, 1533.31 2012-04-28T14:13:28.831000Z, 1533.31 2012-04-28T14:13:28.940000Z, 1533.31 2012-04-28T14:13:29.034000Z, 1533.31 2012-04-28T14:13:29.143000Z, 1533.31 2012-04-28T14:13:29.237000Z, 1533.31 2012-04-28T14:13:29.346000Z, 1533.31 2012-04-28T14:13:29.440000Z, 1533.31 2012-04-28T14:13:29.534000Z, 1533.31 2012-04-28T14:13:29.643000Z, 1533.31 2012-04-28T14:13:29.737000Z, 1533.31 2012-04-28T14:13:29.846000Z, 1533.31 2012-04-28T14:13:29.924000Z, 1533.31 2012-04-28T14:13:30.034000Z, 1533.31 2012-04-28T14:13:30.143000Z, 1533.31 2012-04-28T14:13:30.237000Z, 1533.31 2012-04-28T14:13:30.346000Z, 1533.31 2012-04-28T14:13:30.440000Z, 1533.31 2012-04-28T14:13:30.534000Z, 1533.31 2012-04-28T14:13:30.643000Z, 1533.31 2012-04-28T14:13:30.737000Z, 1533.31 2012-04-28T14:13:30.846000Z, 1533.31 2012-04-28T14:13:30.940000Z, 1533.31 2012-04-28T14:13:31.034000Z, 1533.31 2012-04-28T14:13:31.143000Z, 1533.31 2012-04-28T14:13:31.237000Z, 1533.31 2012-04-28T14:13:31.346000Z, 1533.31 2012-04-28T14:13:31.440000Z, 1533.31 2012-04-28T14:13:31.534000Z, 1533.31 2012-04-28T14:13:31.627000Z, 1533.31 2012-04-28T14:13:31.737000Z, 1533.31 2012-04-28T14:13:31.831000Z, 1533.31 2012-04-28T14:13:31.940000Z, 1533.31 2012-04-28T14:13:32.034000Z, 1533.31 2012-04-28T14:13:32.143000Z, 1533.31 2012-04-28T14:13:32.237000Z, 1533.31 2012-04-28T14:13:32.346000Z, 1533.31 2012-04-28T14:13:32.440000Z, 1533.31 2012-04-28T14:13:32.534000Z, 1533.31 2012-04-28T14:13:32.643000Z, 1533.31 2012-04-28T14:13:32.737000Z, 1533.31 2012-04-28T14:13:32.831000Z, 1533.31 2012-04-28T14:13:32.940000Z, 1533.31 2012-04-28T14:13:33.065000Z, 1533.31 2012-04-28T14:13:33.143000Z, 1533.31 2012-04-28T14:13:33.237000Z, 1533.31 2012-04-28T14:13:33.346000Z, 1533.31 2012-04-28T14:13:33.440000Z, 1533.31 2012-04-28T14:13:33.534000Z, 1533.31 2012-04-28T14:13:33.628000Z, 1533.31 2012-04-28T14:13:33.737000Z, 1533.31 2012-04-28T14:13:33.846000Z, 1533.31 2012-04-28T14:13:33.940000Z, 1533.31 2012-04-28T14:13:34.034000Z, 1533.32 2012-04-28T14:13:34.143000Z, 1533.32 2012-04-28T14:13:34.237000Z, 1533.32 2012-04-28T14:13:34.346000Z, 1533.32 2012-04-28T14:13:34.424000Z, 1533.32 2012-04-28T14:13:34.534000Z, 1533.32 2012-04-28T14:13:34.690000Z, 1533.32 2012-04-28T14:13:34.737000Z, 1533.32 2012-04-28T14:13:34.846000Z, 1533.32 2012-04-28T14:13:34.940000Z, 1533.32 2012-04-28T14:13:35.034000Z, 1533.32 2012-04-28T14:13:35.143000Z, 1533.31 2012-04-28T14:13:35.237000Z, 1533.31 2012-04-28T14:13:35.346000Z, 1533.31 2012-04-28T14:13:35.440000Z, 1533.31 2012-04-28T14:13:35.534000Z, 1533.31 2012-04-28T14:13:35.643000Z, 1533.31 2012-04-28T14:13:35.737000Z, 1533.31 2012-04-28T14:13:35.846000Z, 1533.31 2012-04-28T14:13:35.940000Z, 1533.31 2012-04-28T14:13:36.034000Z, 1533.31 2012-04-28T14:13:36.143000Z, 1533.31 2012-04-28T14:13:36.237000Z, 1533.31 2012-04-28T14:13:36.346000Z, 1533.31 2012-04-28T14:13:36.424000Z, 1533.31 2012-04-28T14:13:36.534000Z, 1533.31 2012-04-28T14:13:36.628000Z, 1533.31 2012-04-28T14:13:36.737000Z, 1533.31 2012-04-28T14:13:36.846000Z, 1533.31 2012-04-28T14:13:36.940000Z, 1533.31 2012-04-28T14:13:37.034000Z, 1533.31 2012-04-28T14:13:37.143000Z, 1533.31 2012-04-28T14:13:37.237000Z, 1533.31 2012-04-28T14:13:37.346000Z, 1533.31 2012-04-28T14:13:37.440000Z, 1533.31 2012-04-28T14:13:37.534000Z, 1533.31 2012-04-28T14:13:37.643000Z, 1533.31 2012-04-28T14:13:37.737000Z, 1533.31 2012-04-28T14:13:37.846000Z, 1533.31 2012-04-28T14:13:37.940000Z, 1533.31 2012-04-28T14:13:38.034000Z, 1533.31 2012-04-28T14:13:38.143000Z, 1533.31 2012-04-28T14:13:38.237000Z, 1533.31 2012-04-28T14:13:38.346000Z, 1533.31 2012-04-28T14:13:38.440000Z, 1533.31 2012-04-28T14:13:38.534000Z, 1533.32 2012-04-28T14:13:38.628000Z, 1533.32 2012-04-28T14:13:38.737000Z, 1533.32 2012-04-28T14:13:38.846000Z, 1533.32 2012-04-28T14:13:38.940000Z, 1533.32 2012-04-28T14:13:39.034000Z, 1533.32 2012-04-28T14:13:39.143000Z, 1533.32 2012-04-28T14:13:39.237000Z, 1533.32 2012-04-28T14:13:39.346000Z, 1533.32 2012-04-28T14:13:39.440000Z, 1533.32 2012-04-28T14:13:39.534000Z, 1533.32 2012-04-28T14:13:39.721000Z, 1533.32 2012-04-28T14:13:39.737000Z, 1533.32 2012-04-28T14:13:39.846000Z, 1533.32 2012-04-28T14:13:39.940000Z, 1533.32 2012-04-28T14:13:40.034000Z, 1533.32 2012-04-28T14:13:40.143000Z, 1533.32 2012-04-28T14:13:40.237000Z, 1533.32 2012-04-28T14:13:40.346000Z, 1533.31 2012-04-28T14:13:40.440000Z, 1533.31 2012-04-28T14:13:40.534000Z, 1533.31 2012-04-28T14:13:40.643000Z, 1533.31 2012-04-28T14:13:40.737000Z, 1533.31 2012-04-28T14:13:40.846000Z, 1533.31 2012-04-28T14:13:40.940000Z, 1533.31 2012-04-28T14:13:41.034000Z, 1533.31 2012-04-28T14:13:41.143000Z, 1533.31 2012-04-28T14:13:41.237000Z, 1533.31 2012-04-28T14:13:41.331000Z, 1533.31 2012-04-28T14:13:41.440000Z, 1533.31 2012-04-28T14:13:41.534000Z, 1533.31 2012-04-28T14:13:41.628000Z, 1533.31 2012-04-28T14:13:41.737000Z, 1533.31 2012-04-28T14:13:41.831000Z, 1533.31 2012-04-28T14:13:41.940000Z, 1533.31 2012-04-28T14:13:42.034000Z, 1533.31 2012-04-28T14:13:42.128000Z, 1533.31 2012-04-28T14:13:42.237000Z, 1533.31 2012-04-28T14:13:42.331000Z, 1533.31 2012-04-28T14:13:42.440000Z, 1533.31 2012-04-28T14:13:42.534000Z, 1533.31 2012-04-28T14:13:42.628000Z, 1533.31 2012-04-28T14:13:42.737000Z, 1533.31 2012-04-28T14:13:42.831000Z, 1533.31 2012-04-28T14:13:42.940000Z, 1533.31 2012-04-28T14:13:43.034000Z, 1533.31 2012-04-28T14:13:43.143000Z, 1533.31 2012-04-28T14:13:43.237000Z, 1533.31 2012-04-28T14:13:43.331000Z, 1533.31 2012-04-28T14:13:43.440000Z, 1533.31 2012-04-28T14:13:43.534000Z, 1533.31 2012-04-28T14:13:43.628000Z, 1533.31 2012-04-28T14:13:43.737000Z, 1533.31 2012-04-28T14:13:43.846000Z, 1533.32 2012-04-28T14:13:43.940000Z, 1533.32 2012-04-28T14:13:44.034000Z, 1533.32 2012-04-28T14:13:44.128000Z, 1533.32 2012-04-28T14:13:44.237000Z, 1533.31 2012-04-28T14:13:44.331000Z, 1533.31 2012-04-28T14:13:44.440000Z, 1533.31 2012-04-28T14:13:44.534000Z, 1533.31 2012-04-28T14:13:44.628000Z, 1533.31 2012-04-28T14:13:44.737000Z, 1533.31 2012-04-28T14:13:44.831000Z, 1533.31 2012-04-28T14:13:44.940000Z, 1533.31 2012-04-28T14:13:45.034000Z, 1533.31 2012-04-28T14:13:45.143000Z, 1533.31 2012-04-28T14:13:45.237000Z, 1533.31 2012-04-28T14:13:45.331000Z, 1533.31 2012-04-28T14:13:45.440000Z, 1533.31 2012-04-28T14:13:45.534000Z, 1533.31 2012-04-28T14:13:45.706000Z, 1533.31 2012-04-28T14:13:45.737000Z, 1533.31 2012-04-28T14:13:45.831000Z, 1533.31 2012-04-28T14:13:45.940000Z, 1533.31 2012-04-28T14:13:46.034000Z, 1533.31 2012-04-28T14:13:46.128000Z, 1533.31 2012-04-28T14:13:46.237000Z, 1533.31 2012-04-28T14:13:46.331000Z, 1533.31 2012-04-28T14:13:46.440000Z, 1533.31 2012-04-28T14:13:46.534000Z, 1533.31 2012-04-28T14:13:46.753000Z, 1533.31 2012-04-28T14:13:46.753000Z, 1533.31 2012-04-28T14:13:46.831000Z, 1533.31 2012-04-28T14:13:46.940000Z, 1533.31 2012-04-28T14:13:47.034000Z, 1533.31 2012-04-28T14:13:47.143000Z, 1533.31 2012-04-28T14:13:47.237000Z, 1533.31 2012-04-28T14:13:47.331000Z, 1533.31 2012-04-28T14:13:47.440000Z, 1533.31 2012-04-28T14:13:47.534000Z, 1533.31 2012-04-28T14:13:47.690000Z, 1533.31 2012-04-28T14:13:47.753000Z, 1533.31 2012-04-28T14:13:47.831000Z, 1533.31 2012-04-28T14:13:47.940000Z, 1533.31 2012-04-28T14:13:48.034000Z, 1533.31 2012-04-28T14:13:48.143000Z, 1533.31 2012-04-28T14:13:48.237000Z, 1533.31 2012-04-28T14:13:48.331000Z, 1533.31 2012-04-28T14:13:48.440000Z, 1533.31 2012-04-28T14:13:48.534000Z, 1533.31 2012-04-28T14:13:48.643000Z, 1533.31 2012-04-28T14:13:48.737000Z, 1533.31 2012-04-28T14:13:48.831000Z, 1533.31 2012-04-28T14:13:48.940000Z, 1533.31 2012-04-28T14:13:49.034000Z, 1533.31 2012-04-28T14:13:49.143000Z, 1533.31 2012-04-28T14:13:49.237000Z, 1533.31 2012-04-28T14:13:49.331000Z, 1533.31 2012-04-28T14:13:49.440000Z, 1533.31 2012-04-28T14:13:49.534000Z, 1533.31 2012-04-28T14:13:49.659000Z, 1533.31 2012-04-28T14:13:49.737000Z, 1533.31 2012-04-28T14:13:49.831000Z, 1533.31 2012-04-28T14:13:49.940000Z, 1533.31 2012-04-28T14:13:50.034000Z, 1533.31 2012-04-28T14:13:50.143000Z, 1533.31 2012-04-28T14:13:50.237000Z, 1533.31 2012-04-28T14:13:50.346000Z, 1533.31 2012-04-28T14:13:50.440000Z, 1533.31 2012-04-28T14:13:50.534000Z, 1533.31 2012-04-28T14:13:50.643000Z, 1533.31 2012-04-28T14:13:50.737000Z, 1533.31 2012-04-28T14:13:50.831000Z, 1533.31 2012-04-28T14:13:50.940000Z, 1533.31 2012-04-28T14:13:51.034000Z, 1533.31 2012-04-28T14:13:51.143000Z, 1533.31 2012-04-28T14:13:51.237000Z, 1533.31 2012-04-28T14:13:51.331000Z, 1533.31 2012-04-28T14:13:51.440000Z, 1533.31 2012-04-28T14:13:51.534000Z, 1533.31 2012-04-28T14:13:51.643000Z, 1533.31 2012-04-28T14:13:51.737000Z, 1533.31 2012-04-28T14:13:51.831000Z, 1533.31 2012-04-28T14:13:51.956000Z, 1533.31 2012-04-28T14:13:52.034000Z, 1533.31 2012-04-28T14:13:52.143000Z, 1533.31 2012-04-28T14:13:52.237000Z, 1533.31 2012-04-28T14:13:52.347000Z, 1533.31 2012-04-28T14:13:52.440000Z, 1533.31 2012-04-28T14:13:52.534000Z, 1533.31 2012-04-28T14:13:52.643000Z, 1533.31 2012-04-28T14:13:52.737000Z, 1533.31 2012-04-28T14:13:52.831000Z, 1533.31 2012-04-28T14:13:52.940000Z, 1533.31 2012-04-28T14:13:53.034000Z, 1533.31 2012-04-28T14:13:53.143000Z, 1533.31 2012-04-28T14:13:53.237000Z, 1533.31 2012-04-28T14:13:53.347000Z, 1533.31 2012-04-28T14:13:53.440000Z, 1533.31 2012-04-28T14:13:53.534000Z, 1533.31 2012-04-28T14:13:53.643000Z, 1533.31 2012-04-28T14:13:53.737000Z, 1533.31 2012-04-28T14:13:53.831000Z, 1533.31 2012-04-28T14:13:53.940000Z, 1533.31 2012-04-28T14:13:54.034000Z, 1533.31 2012-04-28T14:13:54.143000Z, 1533.31 2012-04-28T14:13:54.237000Z, 1533.31 2012-04-28T14:13:54.347000Z, 1533.31 2012-04-28T14:13:54.440000Z, 1533.31 2012-04-28T14:13:54.534000Z, 1533.31 2012-04-28T14:13:54.628000Z, 1533.31 2012-04-28T14:13:54.737000Z, 1533.31 2012-04-28T14:13:54.831000Z, 1533.31 2012-04-28T14:13:54.940000Z, 1533.31 2012-04-28T14:13:55.034000Z, 1533.31 2012-04-28T14:13:55.143000Z, 1533.31 2012-04-28T14:13:55.237000Z, 1533.31 2012-04-28T14:13:55.347000Z, 1533.31 2012-04-28T14:13:55.440000Z, 1533.31 2012-04-28T14:13:55.534000Z, 1533.31 2012-04-28T14:13:55.643000Z, 1533.31 2012-04-28T14:13:55.737000Z, 1533.31 2012-04-28T14:13:55.831000Z, 1533.31 2012-04-28T14:13:55.940000Z, 1533.31 2012-04-28T14:13:56.034000Z, 1533.31 2012-04-28T14:13:56.143000Z, 1533.31 2012-04-28T14:13:56.237000Z, 1533.31 2012-04-28T14:13:56.347000Z, 1533.31 2012-04-28T14:13:56.425000Z, 1533.31 2012-04-28T14:13:56.534000Z, 1533.31 2012-04-28T14:13:56.628000Z, 1533.31 2012-04-28T14:13:56.737000Z, 1533.31 2012-04-28T14:13:56.847000Z, 1533.31 2012-04-28T14:13:56.940000Z, 1533.31 2012-04-28T14:13:57.034000Z, 1533.31 2012-04-28T14:13:57.143000Z, 1533.31 2012-04-28T14:13:57.237000Z, 1533.31 2012-04-28T14:13:57.347000Z, 1533.31 2012-04-28T14:13:57.440000Z, 1533.31 2012-04-28T14:13:57.534000Z, 1533.31 2012-04-28T14:13:57.643000Z, 1533.31 2012-04-28T14:13:57.737000Z, 1533.31 2012-04-28T14:13:57.847000Z, 1533.31 2012-04-28T14:13:57.940000Z, 1533.31 2012-04-28T14:13:58.034000Z, 1533.31 2012-04-28T14:13:58.143000Z, 1533.31 2012-04-28T14:13:58.237000Z, 1533.31 2012-04-28T14:13:58.347000Z, 1533.31 2012-04-28T14:13:58.440000Z, 1533.31 2012-04-28T14:13:58.534000Z, 1533.31 2012-04-28T14:13:58.643000Z, 1533.31 2012-04-28T14:13:58.737000Z, 1533.31 2012-04-28T14:13:58.831000Z, 1533.31 2012-04-28T14:13:58.940000Z, 1533.31 2012-04-28T14:13:59.034000Z, 1533.31 2012-04-28T14:13:59.143000Z, 1533.31 2012-04-28T14:13:59.237000Z, 1533.31 2012-04-28T14:13:59.347000Z, 1533.31 2012-04-28T14:13:59.440000Z, 1533.31 2012-04-28T14:13:59.534000Z, 1533.31 2012-04-28T14:13:59.628000Z, 1533.31 2012-04-28T14:13:59.737000Z, 1533.31 2012-04-28T14:13:59.847000Z, 1533.31 2012-04-28T14:13:59.925000Z, 1533.31 2012-04-28T14:14:00.034000Z, 1533.31 2012-04-28T14:14:00.143000Z, 1533.31 2012-04-28T14:14:00.237000Z, 1533.31 2012-04-28T14:14:00.347000Z, 1533.31 2012-04-28T14:14:00.440000Z, 1533.31 2012-04-28T14:14:00.534000Z, 1533.31 2012-04-28T14:14:00.643000Z, 1533.31 2012-04-28T14:14:00.737000Z, 1533.31 2012-04-28T14:14:00.831000Z, 1533.31 2012-04-28T14:14:00.940000Z, 1533.31 2012-04-28T14:14:01.034000Z, 1533.31 2012-04-28T14:14:01.143000Z, 1533.31 2012-04-28T14:14:01.237000Z, 1533.31 2012-04-28T14:14:01.347000Z, 1533.32 2012-04-28T14:14:01.440000Z, 1533.32 2012-04-28T14:14:01.534000Z, 1533.32 2012-04-28T14:14:01.644000Z, 1533.32 2012-04-28T14:14:01.722000Z, 1533.32 2012-04-28T14:14:01.847000Z, 1533.32 2012-04-28T14:14:01.940000Z, 1533.32 2012-04-28T14:14:02.034000Z, 1533.32 2012-04-28T14:14:02.144000Z, 1533.32 2012-04-28T14:14:02.237000Z, 1533.32 2012-04-28T14:14:02.347000Z, 1533.32 2012-04-28T14:14:02.440000Z, 1533.32 2012-04-28T14:14:02.534000Z, 1533.31 2012-04-28T14:14:02.628000Z, 1533.31 2012-04-28T14:14:02.737000Z, 1533.31 2012-04-28T14:14:02.847000Z, 1533.31 2012-04-28T14:14:02.940000Z, 1533.31 2012-04-28T14:14:03.034000Z, 1533.31 2012-04-28T14:14:03.144000Z, 1533.31 2012-04-28T14:14:03.237000Z, 1533.31 2012-04-28T14:14:03.347000Z, 1533.31 2012-04-28T14:14:03.440000Z, 1533.31 2012-04-28T14:14:03.534000Z, 1533.31 2012-04-28T14:14:03.644000Z, 1533.31 2012-04-28T14:14:03.737000Z, 1533.31 2012-04-28T14:14:03.831000Z, 1533.31 2012-04-28T14:14:03.925000Z, 1533.31 2012-04-28T14:14:04.034000Z, 1533.31 2012-04-28T14:14:04.144000Z, 1533.31 2012-04-28T14:14:04.237000Z, 1533.31 2012-04-28T14:14:04.331000Z, 1533.31 2012-04-28T14:14:04.440000Z, 1533.31 2012-04-28T14:14:04.534000Z, 1533.31 2012-04-28T14:14:04.628000Z, 1533.31 2012-04-28T14:14:04.737000Z, 1533.31 2012-04-28T14:14:04.831000Z, 1533.31 2012-04-28T14:14:04.940000Z, 1533.31 2012-04-28T14:14:05.034000Z, 1533.31 2012-04-28T14:14:05.128000Z, 1533.31 2012-04-28T14:14:05.237000Z, 1533.31 2012-04-28T14:14:05.331000Z, 1533.31 2012-04-28T14:14:05.440000Z, 1533.31 2012-04-28T14:14:05.534000Z, 1533.31 2012-04-28T14:14:05.628000Z, 1533.31 2012-04-28T14:14:05.737000Z, 1533.31 2012-04-28T14:14:05.831000Z, 1533.31 2012-04-28T14:14:05.940000Z, 1533.31 2012-04-28T14:14:06.034000Z, 1533.31 2012-04-28T14:14:06.144000Z, 1533.31 2012-04-28T14:14:06.237000Z, 1533.31 2012-04-28T14:14:06.331000Z, 1533.31 2012-04-28T14:14:06.440000Z, 1533.31 2012-04-28T14:14:06.534000Z, 1533.31 2012-04-28T14:14:06.690000Z, 1533.31 2012-04-28T14:14:06.737000Z, 1533.31 2012-04-28T14:14:06.831000Z, 1533.31 2012-04-28T14:14:06.940000Z, 1533.31 2012-04-28T14:14:07.034000Z, 1533.31 2012-04-28T14:14:07.144000Z, 1533.31 2012-04-28T14:14:07.237000Z, 1533.31 2012-04-28T14:14:07.331000Z, 1533.31 2012-04-28T14:14:07.440000Z, 1533.31 2012-04-28T14:14:07.534000Z, 1533.31 2012-04-28T14:14:07.628000Z, 1533.31 2012-04-28T14:14:07.737000Z, 1533.31 2012-04-28T14:14:07.831000Z, 1533.31 2012-04-28T14:14:07.940000Z, 1533.31 2012-04-28T14:14:08.034000Z, 1533.31 2012-04-28T14:14:08.128000Z, 1533.31 2012-04-28T14:14:08.237000Z, 1533.31 2012-04-28T14:14:08.331000Z, 1533.31 2012-04-28T14:14:08.440000Z, 1533.31 2012-04-28T14:14:08.534000Z, 1533.31 2012-04-28T14:14:08.675000Z, 1533.30 2012-04-28T14:14:08.737000Z, 1533.31 2012-04-28T14:14:08.831000Z, 1533.30 2012-04-28T14:14:08.940000Z, 1533.31 2012-04-28T14:14:09.034000Z, 1533.31 2012-04-28T14:14:09.144000Z, 1533.31 2012-04-28T14:14:09.237000Z, 1533.31 2012-04-28T14:14:09.331000Z, 1533.31 2012-04-28T14:14:09.440000Z, 1533.31 2012-04-28T14:14:09.534000Z, 1533.31 2012-04-28T14:14:09.644000Z, 1533.31 2012-04-28T14:14:09.737000Z, 1533.31 2012-04-28T14:14:09.831000Z, 1533.31 2012-04-28T14:14:09.940000Z, 1533.31 2012-04-28T14:14:10.034000Z, 1533.31 2012-04-28T14:14:10.144000Z, 1533.31 2012-04-28T14:14:10.237000Z, 1533.32 2012-04-28T14:14:10.331000Z, 1533.32 2012-04-28T14:14:10.440000Z, 1533.32 2012-04-28T14:14:10.534000Z, 1533.32 2012-04-28T14:14:10.659000Z, 1533.32 2012-04-28T14:14:10.737000Z, 1533.32 2012-04-28T14:14:10.831000Z, 1533.32 2012-04-28T14:14:10.940000Z, 1533.32 2012-04-28T14:14:11.034000Z, 1533.32 2012-04-28T14:14:11.144000Z, 1533.32 2012-04-28T14:14:11.237000Z, 1533.32 2012-04-28T14:14:11.331000Z, 1533.32 2012-04-28T14:14:11.441000Z, 1533.32 2012-04-28T14:14:11.534000Z, 1533.32 2012-04-28T14:14:11.675000Z, 1533.32 2012-04-28T14:14:11.737000Z, 1533.32 2012-04-28T14:14:11.831000Z, 1533.32 2012-04-28T14:14:11.941000Z, 1533.32 2012-04-28T14:14:12.034000Z, 1533.32 2012-04-28T14:14:12.144000Z, 1533.32 2012-04-28T14:14:12.237000Z, 1533.32 2012-04-28T14:14:12.331000Z, 1533.32 2012-04-28T14:14:12.441000Z, 1533.32 2012-04-28T14:14:12.534000Z, 1533.32 2012-04-28T14:14:12.644000Z, 1533.32 2012-04-28T14:14:12.753000Z, 1533.32 2012-04-28T14:14:12.831000Z, 1533.31 2012-04-28T14:14:12.941000Z, 1533.31 2012-04-28T14:14:13.034000Z, 1533.31 2012-04-28T14:14:13.144000Z, 1533.31 2012-04-28T14:14:13.237000Z, 1533.31 2012-04-28T14:14:13.331000Z, 1533.31 2012-04-28T14:14:13.441000Z, 1533.31 2012-04-28T14:14:13.534000Z, 1533.31 2012-04-28T14:14:13.644000Z, 1533.31 2012-04-28T14:14:13.737000Z, 1533.31 2012-04-28T14:14:13.831000Z, 1533.31 2012-04-28T14:14:13.941000Z, 1533.31 2012-04-28T14:14:14.034000Z, 1533.31 2012-04-28T14:14:14.144000Z, 1533.31 2012-04-28T14:14:14.237000Z, 1533.31 2012-04-28T14:14:14.331000Z, 1533.31 2012-04-28T14:14:14.441000Z, 1533.31 2012-04-28T14:14:14.534000Z, 1533.31 2012-04-28T14:14:14.644000Z, 1533.31 2012-04-28T14:14:14.737000Z, 1533.31 2012-04-28T14:14:14.831000Z, 1533.31 2012-04-28T14:14:14.941000Z, 1533.31 2012-04-28T14:14:15.034000Z, 1533.31 2012-04-28T14:14:15.144000Z, 1533.31 2012-04-28T14:14:15.237000Z, 1533.31 2012-04-28T14:14:15.331000Z, 1533.31 2012-04-28T14:14:15.441000Z, 1533.31 2012-04-28T14:14:15.534000Z, 1533.31 2012-04-28T14:14:15.659000Z, 1533.31 2012-04-28T14:14:15.737000Z, 1533.31 2012-04-28T14:14:15.847000Z, 1533.31 2012-04-28T14:14:15.941000Z, 1533.31 2012-04-28T14:14:16.034000Z, 1533.31 2012-04-28T14:14:16.144000Z, 1533.31 2012-04-28T14:14:16.237000Z, 1533.31 2012-04-28T14:14:16.347000Z, 1533.31 2012-04-28T14:14:16.441000Z, 1533.31 2012-04-28T14:14:16.534000Z, 1533.31 2012-04-28T14:14:16.628000Z, 1533.31 2012-04-28T14:14:16.737000Z, 1533.31 2012-04-28T14:14:16.847000Z, 1533.31 2012-04-28T14:14:16.941000Z, 1533.31 2012-04-28T14:14:17.034000Z, 1533.31 2012-04-28T14:14:17.144000Z, 1533.31 2012-04-28T14:14:17.237000Z, 1533.31 2012-04-28T14:14:17.347000Z, 1533.31 2012-04-28T14:14:17.441000Z, 1533.31 2012-04-28T14:14:17.534000Z, 1533.31 2012-04-28T14:14:17.628000Z, 1533.31 2012-04-28T14:14:17.737000Z, 1533.31 2012-04-28T14:14:17.831000Z, 1533.31 2012-04-28T14:14:17.941000Z, 1533.31 2012-04-28T14:14:18.034000Z, 1533.31 2012-04-28T14:14:18.144000Z, 1533.31 2012-04-28T14:14:18.237000Z, 1533.31 2012-04-28T14:14:18.347000Z, 1533.31 2012-04-28T14:14:18.441000Z, 1533.31 2012-04-28T14:14:18.534000Z, 1533.31 2012-04-28T14:14:18.644000Z, 1533.31 2012-04-28T14:14:18.737000Z, 1533.31 2012-04-28T14:14:18.847000Z, 1533.31 2012-04-28T14:14:18.941000Z, 1533.31 2012-04-28T14:14:19.034000Z, 1533.31 2012-04-28T14:14:19.128000Z, 1533.31 2012-04-28T14:14:19.237000Z, 1533.31 2012-04-28T14:14:19.347000Z, 1533.31 2012-04-28T14:14:19.441000Z, 1533.31 2012-04-28T14:14:19.534000Z, 1533.31 2012-04-28T14:14:19.628000Z, 1533.31 2012-04-28T14:14:19.737000Z, 1533.31 2012-04-28T14:14:19.831000Z, 1533.31 2012-04-28T14:14:19.941000Z, 1533.31 2012-04-28T14:14:20.034000Z, 1533.31 2012-04-28T14:14:20.144000Z, 1533.31 2012-04-28T14:14:20.237000Z, 1533.31 2012-04-28T14:14:20.347000Z, 1533.31 2012-04-28T14:14:20.441000Z, 1533.31 2012-04-28T14:14:20.534000Z, 1533.31 2012-04-28T14:14:20.644000Z, 1533.31 2012-04-28T14:14:20.737000Z, 1533.31 2012-04-28T14:14:20.831000Z, 1533.31 2012-04-28T14:14:20.941000Z, 1533.31 2012-04-28T14:14:21.034000Z, 1533.31 2012-04-28T14:14:21.144000Z, 1533.31 2012-04-28T14:14:21.238000Z, 1533.31 2012-04-28T14:14:21.347000Z, 1533.31 2012-04-28T14:14:21.441000Z, 1533.31 2012-04-28T14:14:21.534000Z, 1533.31 2012-04-28T14:14:21.644000Z, 1533.31 2012-04-28T14:14:21.738000Z, 1533.31 2012-04-28T14:14:21.847000Z, 1533.31 2012-04-28T14:14:21.941000Z, 1533.31 2012-04-28T14:14:22.034000Z, 1533.31 2012-04-28T14:14:22.144000Z, 1533.31 2012-04-28T14:14:22.238000Z, 1533.31 2012-04-28T14:14:22.347000Z, 1533.31 2012-04-28T14:14:22.441000Z, 1533.31 2012-04-28T14:14:22.534000Z, 1533.31 2012-04-28T14:14:22.644000Z, 1533.31 2012-04-28T14:14:22.738000Z, 1533.31 2012-04-28T14:14:22.847000Z, 1533.31 2012-04-28T14:14:22.941000Z, 1533.31 2012-04-28T14:14:23.034000Z, 1533.31 2012-04-28T14:14:23.128000Z, 1533.31 2012-04-28T14:14:23.238000Z, 1533.31 2012-04-28T14:14:23.347000Z, 1533.31 2012-04-28T14:14:23.441000Z, 1533.31 2012-04-28T14:14:23.534000Z, 1533.31 2012-04-28T14:14:23.659000Z, 1533.31 2012-04-28T14:14:23.738000Z, 1533.31 2012-04-28T14:14:23.831000Z, 1533.31 2012-04-28T14:14:23.941000Z, 1533.31 2012-04-28T14:14:24.034000Z, 1533.31 2012-04-28T14:14:24.144000Z, 1533.31 2012-04-28T14:14:24.238000Z, 1533.31 2012-04-28T14:14:24.347000Z, 1533.31 2012-04-28T14:14:24.441000Z, 1533.31 2012-04-28T14:14:24.534000Z, 1533.31 2012-04-28T14:14:24.644000Z, 1533.31 2012-04-28T14:14:24.738000Z, 1533.31 2012-04-28T14:14:24.847000Z, 1533.31 2012-04-28T14:14:24.941000Z, 1533.31 2012-04-28T14:14:25.034000Z, 1533.31 2012-04-28T14:14:25.144000Z, 1533.31 2012-04-28T14:14:25.238000Z, 1533.31 2012-04-28T14:14:25.347000Z, 1533.30 2012-04-28T14:14:25.441000Z, 1533.30 2012-04-28T14:14:25.534000Z, 1533.30 2012-04-28T14:14:25.644000Z, 1533.30 2012-04-28T14:14:25.738000Z, 1533.30 2012-04-28T14:14:25.847000Z, 1533.30 2012-04-28T14:14:25.925000Z, 1533.30 2012-04-28T14:14:26.034000Z, 1533.30 2012-04-28T14:14:26.144000Z, 1533.30 2012-04-28T14:14:26.238000Z, 1533.30 2012-04-28T14:14:26.331000Z, 1533.30 2012-04-28T14:14:26.441000Z, 1533.30 2012-04-28T14:14:26.534000Z, 1533.30 2012-04-28T14:14:26.644000Z, 1533.30 2012-04-28T14:14:26.738000Z, 1533.30 2012-04-28T14:14:26.831000Z, 1533.31 2012-04-28T14:14:26.941000Z, 1533.31 2012-04-28T14:14:27.034000Z, 1533.31 2012-04-28T14:14:27.144000Z, 1533.31 2012-04-28T14:14:27.238000Z, 1533.31 2012-04-28T14:14:27.331000Z, 1533.31 2012-04-28T14:14:27.441000Z, 1533.31 2012-04-28T14:14:27.534000Z, 1533.31 2012-04-28T14:14:27.644000Z, 1533.31 2012-04-28T14:14:27.738000Z, 1533.31 2012-04-28T14:14:27.831000Z, 1533.31 2012-04-28T14:14:27.941000Z, 1533.31 2012-04-28T14:14:28.034000Z, 1533.31 2012-04-28T14:14:28.144000Z, 1533.31 2012-04-28T14:14:28.238000Z, 1533.31 2012-04-28T14:14:28.331000Z, 1533.31 2012-04-28T14:14:28.441000Z, 1533.31 2012-04-28T14:14:28.534000Z, 1533.31 2012-04-28T14:14:28.691000Z, 1533.31 2012-04-28T14:14:28.738000Z, 1533.31 2012-04-28T14:14:28.831000Z, 1533.31 2012-04-28T14:14:28.941000Z, 1533.31 2012-04-28T14:14:29.034000Z, 1533.31 2012-04-28T14:14:29.144000Z, 1533.31 2012-04-28T14:14:29.238000Z, 1533.31 2012-04-28T14:14:29.331000Z, 1533.31 2012-04-28T14:14:29.441000Z, 1533.31 2012-04-28T14:14:29.534000Z, 1533.31 2012-04-28T14:14:29.628000Z, 1533.31 2012-04-28T14:14:29.738000Z, 1533.31 2012-04-28T14:14:29.831000Z, 1533.31 2012-04-28T14:14:29.941000Z, 1533.31 2012-04-28T14:14:30.034000Z, 1533.31 2012-04-28T14:14:30.144000Z, 1533.31 2012-04-28T14:14:30.238000Z, 1533.30 2012-04-28T14:14:30.331000Z, 1533.30 2012-04-28T14:14:30.441000Z, 1533.30 2012-04-28T14:14:30.534000Z, 1533.30 2012-04-28T14:14:30.644000Z, 1533.30 2012-04-28T14:14:30.738000Z, 1533.30 2012-04-28T14:14:30.831000Z, 1533.30 2012-04-28T14:14:30.941000Z, 1533.30 2012-04-28T14:14:31.035000Z, 1533.30 2012-04-28T14:14:31.144000Z, 1533.30 2012-04-28T14:14:31.238000Z, 1533.30 2012-04-28T14:14:31.331000Z, 1533.30 2012-04-28T14:14:31.441000Z, 1533.31 2012-04-28T14:14:31.535000Z, 1533.31 2012-04-28T14:14:31.644000Z, 1533.31 2012-04-28T14:14:31.738000Z, 1533.31 2012-04-28T14:14:31.831000Z, 1533.31 2012-04-28T14:14:31.941000Z, 1533.31 2012-04-28T14:14:32.035000Z, 1533.31 2012-04-28T14:14:32.144000Z, 1533.31 2012-04-28T14:14:32.238000Z, 1533.31 2012-04-28T14:14:32.331000Z, 1533.31 2012-04-28T14:14:32.441000Z, 1533.31 2012-04-28T14:14:32.535000Z, 1533.31 2012-04-28T14:14:32.628000Z, 1533.31 2012-04-28T14:14:32.738000Z, 1533.31 2012-04-28T14:14:32.831000Z, 1533.31 2012-04-28T14:14:32.941000Z, 1533.31 2012-04-28T14:14:33.035000Z, 1533.31 2012-04-28T14:14:33.206000Z, 1533.31 2012-04-28T14:14:33.222000Z, 1533.31 2012-04-28T14:14:33.331000Z, 1533.31 2012-04-28T14:14:33.441000Z, 1533.31 2012-04-28T14:14:33.535000Z, 1533.31 2012-04-28T14:14:33.628000Z, 1533.31 2012-04-28T14:14:33.738000Z, 1533.31 2012-04-28T14:14:33.831000Z, 1533.31 2012-04-28T14:14:33.925000Z, 1533.31 2012-04-28T14:14:34.035000Z, 1533.31 2012-04-28T14:14:34.144000Z, 1533.31 2012-04-28T14:14:34.238000Z, 1533.31 2012-04-28T14:14:34.331000Z, 1533.31 2012-04-28T14:14:34.441000Z, 1533.31 2012-04-28T14:14:34.535000Z, 1533.31 2012-04-28T14:14:34.644000Z, 1533.31 2012-04-28T14:14:34.738000Z, 1533.31 2012-04-28T14:14:34.831000Z, 1533.31 2012-04-28T14:14:34.941000Z, 1533.31 2012-04-28T14:14:35.035000Z, 1533.31 2012-04-28T14:14:35.144000Z, 1533.31 2012-04-28T14:14:35.238000Z, 1533.30 2012-04-28T14:14:35.331000Z, 1533.30 2012-04-28T14:14:35.441000Z, 1533.30 2012-04-28T14:14:35.535000Z, 1533.30 2012-04-28T14:14:35.691000Z, 1533.30 2012-04-28T14:14:35.738000Z, 1533.30 2012-04-28T14:14:35.831000Z, 1533.30 2012-04-28T14:14:35.941000Z, 1533.30 2012-04-28T14:14:36.035000Z, 1533.30 2012-04-28T14:14:36.144000Z, 1533.30 2012-04-28T14:14:36.238000Z, 1533.30 2012-04-28T14:14:36.331000Z, 1533.30 2012-04-28T14:14:36.441000Z, 1533.30 2012-04-28T14:14:36.535000Z, 1533.30 2012-04-28T14:14:36.628000Z, 1533.30 2012-04-28T14:14:36.738000Z, 1533.31 2012-04-28T14:14:36.831000Z, 1533.31 2012-04-28T14:14:36.941000Z, 1533.31 2012-04-28T14:14:37.035000Z, 1533.31 2012-04-28T14:14:37.144000Z, 1533.31 2012-04-28T14:14:37.238000Z, 1533.31 2012-04-28T14:14:37.331000Z, 1533.31 2012-04-28T14:14:37.441000Z, 1533.31 2012-04-28T14:14:37.535000Z, 1533.31 2012-04-28T14:14:37.644000Z, 1533.31 2012-04-28T14:14:37.738000Z, 1533.31 2012-04-28T14:14:37.831000Z, 1533.31 2012-04-28T14:14:37.941000Z, 1533.31 2012-04-28T14:14:38.035000Z, 1533.31 2012-04-28T14:14:38.144000Z, 1533.31 2012-04-28T14:14:38.238000Z, 1533.31 2012-04-28T14:14:38.331000Z, 1533.31 2012-04-28T14:14:38.441000Z, 1533.31 2012-04-28T14:14:38.535000Z, 1533.31 2012-04-28T14:14:38.675000Z, 1533.31 2012-04-28T14:14:38.738000Z, 1533.31 2012-04-28T14:14:38.831000Z, 1533.31 2012-04-28T14:14:38.941000Z, 1533.31 2012-04-28T14:14:39.035000Z, 1533.31 2012-04-28T14:14:39.144000Z, 1533.31 2012-04-28T14:14:39.238000Z, 1533.31 2012-04-28T14:14:39.331000Z, 1533.31 2012-04-28T14:14:39.441000Z, 1533.31 2012-04-28T14:14:39.535000Z, 1533.31 2012-04-28T14:14:39.644000Z, 1533.31 2012-04-28T14:14:39.738000Z, 1533.31 2012-04-28T14:14:39.847000Z, 1533.31 2012-04-28T14:14:39.941000Z, 1533.31 2012-04-28T14:14:40.035000Z, 1533.31 2012-04-28T14:14:40.128000Z, 1533.31 2012-04-28T14:14:40.238000Z, 1533.31 2012-04-28T14:14:40.347000Z, 1533.31 2012-04-28T14:14:40.441000Z, 1533.31 2012-04-28T14:14:40.535000Z, 1533.31 2012-04-28T14:14:40.628000Z, 1533.31 2012-04-28T14:14:40.738000Z, 1533.31 2012-04-28T14:14:40.832000Z, 1533.31 2012-04-28T14:14:40.941000Z, 1533.31 2012-04-28T14:14:41.035000Z, 1533.31 2012-04-28T14:14:41.144000Z, 1533.31 2012-04-28T14:14:41.238000Z, 1533.31 2012-04-28T14:14:41.332000Z, 1533.31 2012-04-28T14:14:41.441000Z, 1533.31 2012-04-28T14:14:41.535000Z, 1533.31 2012-04-28T14:14:41.660000Z, 1533.31 2012-04-28T14:14:41.738000Z, 1533.31 2012-04-28T14:14:41.832000Z, 1533.31 2012-04-28T14:14:41.941000Z, 1533.31 2012-04-28T14:14:42.035000Z, 1533.31 2012-04-28T14:14:42.144000Z, 1533.31 2012-04-28T14:14:42.238000Z, 1533.31 2012-04-28T14:14:42.332000Z, 1533.31 2012-04-28T14:14:42.441000Z, 1533.31 2012-04-28T14:14:42.535000Z, 1533.31 2012-04-28T14:14:42.691000Z, 1533.31 2012-04-28T14:14:42.753000Z, 1533.31 2012-04-28T14:14:42.832000Z, 1533.31 2012-04-28T14:14:42.941000Z, 1533.31 2012-04-28T14:14:43.035000Z, 1533.31 2012-04-28T14:14:43.144000Z, 1533.31 2012-04-28T14:14:43.238000Z, 1533.31 2012-04-28T14:14:43.347000Z, 1533.31 2012-04-28T14:14:43.441000Z, 1533.31 2012-04-28T14:14:43.535000Z, 1533.31 2012-04-28T14:14:43.644000Z, 1533.31 2012-04-28T14:14:43.738000Z, 1533.31 2012-04-28T14:14:43.832000Z, 1533.31 2012-04-28T14:14:43.941000Z, 1533.31 2012-04-28T14:14:44.035000Z, 1533.31 2012-04-28T14:14:44.128000Z, 1533.31 2012-04-28T14:14:44.238000Z, 1533.31 2012-04-28T14:14:44.347000Z, 1533.31 2012-04-28T14:14:44.441000Z, 1533.31 2012-04-28T14:14:44.535000Z, 1533.31 2012-04-28T14:14:44.644000Z, 1533.31 2012-04-28T14:14:44.738000Z, 1533.31 2012-04-28T14:14:44.832000Z, 1533.31 2012-04-28T14:14:44.941000Z, 1533.31 2012-04-28T14:14:45.035000Z, 1533.31 2012-04-28T14:14:45.128000Z, 1533.31 2012-04-28T14:14:45.238000Z, 1533.31 2012-04-28T14:14:45.347000Z, 1533.31 2012-04-28T14:14:45.441000Z, 1533.31 2012-04-28T14:14:45.535000Z, 1533.31 2012-04-28T14:14:45.644000Z, 1533.31 2012-04-28T14:14:45.738000Z, 1533.31 2012-04-28T14:14:45.847000Z, 1533.31 2012-04-28T14:14:45.941000Z, 1533.31 2012-04-28T14:14:46.035000Z, 1533.31 2012-04-28T14:14:46.144000Z, 1533.31 2012-04-28T14:14:46.238000Z, 1533.31 2012-04-28T14:14:46.347000Z, 1533.31 2012-04-28T14:14:46.441000Z, 1533.31 2012-04-28T14:14:46.535000Z, 1533.31 2012-04-28T14:14:46.644000Z, 1533.31 2012-04-28T14:14:46.738000Z, 1533.31 2012-04-28T14:14:46.847000Z, 1533.31 2012-04-28T14:14:46.941000Z, 1533.31 2012-04-28T14:14:47.035000Z, 1533.31 2012-04-28T14:14:47.144000Z, 1533.31 2012-04-28T14:14:47.238000Z, 1533.31 2012-04-28T14:14:47.332000Z, 1533.31 2012-04-28T14:14:47.441000Z, 1533.31 2012-04-28T14:14:47.535000Z, 1533.31 2012-04-28T14:14:47.675000Z, 1533.31 2012-04-28T14:14:47.738000Z, 1533.31 2012-04-28T14:14:47.847000Z, 1533.31 2012-04-28T14:14:47.941000Z, 1533.31 2012-04-28T14:14:48.035000Z, 1533.31 2012-04-28T14:14:48.144000Z, 1533.31 2012-04-28T14:14:48.238000Z, 1533.31 2012-04-28T14:14:48.347000Z, 1533.31 2012-04-28T14:14:48.441000Z, 1533.31 2012-04-28T14:14:48.535000Z, 1533.31 2012-04-28T14:14:48.628000Z, 1533.31 2012-04-28T14:14:48.738000Z, 1533.31 2012-04-28T14:14:48.832000Z, 1533.31 2012-04-28T14:14:48.941000Z, 1533.31 2012-04-28T14:14:49.035000Z, 1533.31 2012-04-28T14:14:49.144000Z, 1533.31 2012-04-28T14:14:49.238000Z, 1533.31 2012-04-28T14:14:49.332000Z, 1533.31 2012-04-28T14:14:49.441000Z, 1533.31 2012-04-28T14:14:49.535000Z, 1533.31 2012-04-28T14:14:49.644000Z, 1533.31 2012-04-28T14:14:49.738000Z, 1533.31 2012-04-28T14:14:49.832000Z, 1533.31 2012-04-28T14:14:49.941000Z, 1533.31 2012-04-28T14:14:50.035000Z, 1533.31 2012-04-28T14:14:50.144000Z, 1533.31 2012-04-28T14:14:50.238000Z, 1533.31 2012-04-28T14:14:50.332000Z, 1533.31 2012-04-28T14:14:50.441000Z, 1533.31 2012-04-28T14:14:50.535000Z, 1533.31 2012-04-28T14:14:50.629000Z, 1533.31 2012-04-28T14:14:50.738000Z, 1533.31 2012-04-28T14:14:50.832000Z, 1533.31 2012-04-28T14:14:50.941000Z, 1533.31 2012-04-28T14:14:51.035000Z, 1533.31 2012-04-28T14:14:51.144000Z, 1533.31 2012-04-28T14:14:51.238000Z, 1533.31 2012-04-28T14:14:51.332000Z, 1533.31 2012-04-28T14:14:51.441000Z, 1533.30 2012-04-28T14:14:51.535000Z, 1533.30 2012-04-28T14:14:51.644000Z, 1533.30 2012-04-28T14:14:51.738000Z, 1533.30 2012-04-28T14:14:51.832000Z, 1533.30 2012-04-28T14:14:51.941000Z, 1533.30 2012-04-28T14:14:52.035000Z, 1533.31 2012-04-28T14:14:52.144000Z, 1533.31 2012-04-28T14:14:52.254000Z, 1533.31 2012-04-28T14:14:52.332000Z, 1533.31 2012-04-28T14:14:52.441000Z, 1533.31 2012-04-28T14:14:52.535000Z, 1533.31 2012-04-28T14:14:52.629000Z, 1533.31 2012-04-28T14:14:52.738000Z, 1533.31 2012-04-28T14:14:52.832000Z, 1533.31 2012-04-28T14:14:52.941000Z, 1533.31 2012-04-28T14:14:53.035000Z, 1533.31 2012-04-28T14:14:53.129000Z, 1533.31 2012-04-28T14:14:53.238000Z, 1533.31 2012-04-28T14:14:53.332000Z, 1533.31 2012-04-28T14:14:53.441000Z, 1533.31 2012-04-28T14:14:53.535000Z, 1533.31 2012-04-28T14:14:53.644000Z, 1533.31 2012-04-28T14:14:53.738000Z, 1533.31 2012-04-28T14:14:53.832000Z, 1533.31 2012-04-28T14:14:53.941000Z, 1533.32 2012-04-28T14:14:54.035000Z, 1533.32 2012-04-28T14:14:54.129000Z, 1533.32 2012-04-28T14:14:54.238000Z, 1533.32 2012-04-28T14:14:54.332000Z, 1533.31 2012-04-28T14:14:54.441000Z, 1533.31 2012-04-28T14:14:54.535000Z, 1533.31 2012-04-28T14:14:54.675000Z, 1533.31 2012-04-28T14:14:54.738000Z, 1533.31 2012-04-28T14:14:54.832000Z, 1533.31 2012-04-28T14:14:54.941000Z, 1533.31 2012-04-28T14:14:55.035000Z, 1533.31 2012-04-28T14:14:55.144000Z, 1533.31 2012-04-28T14:14:55.238000Z, 1533.31 2012-04-28T14:14:55.332000Z, 1533.31 2012-04-28T14:14:55.441000Z, 1533.31 2012-04-28T14:14:55.535000Z, 1533.31 2012-04-28T14:14:55.644000Z, 1533.31 2012-04-28T14:14:55.738000Z, 1533.31 2012-04-28T14:14:55.832000Z, 1533.31 2012-04-28T14:14:55.925000Z, 1533.31 2012-04-28T14:14:56.035000Z, 1533.31 2012-04-28T14:14:56.144000Z, 1533.31 2012-04-28T14:14:56.238000Z, 1533.31 2012-04-28T14:14:56.332000Z, 1533.31 2012-04-28T14:14:56.441000Z, 1533.31 2012-04-28T14:14:56.535000Z, 1533.31 2012-04-28T14:14:56.629000Z, 1533.31 2012-04-28T14:14:56.738000Z, 1533.31 2012-04-28T14:14:56.832000Z, 1533.31 2012-04-28T14:14:56.941000Z, 1533.31 2012-04-28T14:14:57.035000Z, 1533.31 2012-04-28T14:14:57.129000Z, 1533.31 2012-04-28T14:14:57.238000Z, 1533.31 2012-04-28T14:14:57.332000Z, 1533.31 2012-04-28T14:14:57.441000Z, 1533.31 2012-04-28T14:14:57.535000Z, 1533.31 2012-04-28T14:14:57.675000Z, 1533.31 2012-04-28T14:14:57.738000Z, 1533.31 2012-04-28T14:14:57.832000Z, 1533.31 2012-04-28T14:14:57.941000Z, 1533.31 2012-04-28T14:14:58.035000Z, 1533.31 2012-04-28T14:14:58.144000Z, 1533.31 2012-04-28T14:14:58.238000Z, 1533.31 2012-04-28T14:14:58.332000Z, 1533.31 2012-04-28T14:14:58.441000Z, 1533.31 2012-04-28T14:14:58.535000Z, 1533.31 2012-04-28T14:14:58.629000Z, 1533.31 2012-04-28T14:14:58.738000Z, 1533.31 2012-04-28T14:14:58.832000Z, 1533.31 2012-04-28T14:14:58.941000Z, 1533.31 2012-04-28T14:14:59.035000Z, 1533.32 2012-04-28T14:14:59.144000Z, 1533.32 2012-04-28T14:14:59.238000Z, 1533.32 2012-04-28T14:14:59.332000Z, 1533.32 2012-04-28T14:14:59.441000Z, 1533.32 2012-04-28T14:14:59.535000Z, 1533.32 2012-04-28T14:14:59.644000Z, 1533.32 2012-04-28T14:14:59.738000Z, 1533.31 2012-04-28T14:14:59.832000Z, 1533.31 2012-04-28T14:14:59.941000Z, 1533.31 2012-04-28T14:15:00.035000Z, 1533.31 2012-04-28T14:15:00.144000Z, 1533.31 2012-04-28T14:15:00.238000Z, 1533.31 2012-04-28T14:15:00.332000Z, 1533.31 2012-04-28T14:15:00.441000Z, 1533.31 2012-04-28T14:15:00.535000Z, 1533.31 2012-04-28T14:15:00.629000Z, 1533.31 2012-04-28T14:15:00.738000Z, 1533.31 2012-04-28T14:15:00.832000Z, 1533.31 2012-04-28T14:15:00.941000Z, 1533.31 2012-04-28T14:15:01.035000Z, 1533.31 2012-04-28T14:15:01.144000Z, 1533.31 2012-04-28T14:15:01.238000Z, 1533.31 2012-04-28T14:15:01.332000Z, 1533.31 2012-04-28T14:15:01.441000Z, 1533.31 2012-04-28T14:15:01.535000Z, 1533.31 2012-04-28T14:15:01.629000Z, 1533.31 2012-04-28T14:15:01.738000Z, 1533.31 2012-04-28T14:15:01.832000Z, 1533.31 2012-04-28T14:15:01.941000Z, 1533.31 2012-04-28T14:15:02.035000Z, 1533.31 2012-04-28T14:15:02.144000Z, 1533.31 2012-04-28T14:15:02.238000Z, 1533.31 2012-04-28T14:15:02.332000Z, 1533.31 2012-04-28T14:15:02.441000Z, 1533.31 2012-04-28T14:15:02.535000Z, 1533.31 2012-04-28T14:15:02.644000Z, 1533.31 2012-04-28T14:15:02.738000Z, 1533.31 2012-04-28T14:15:02.832000Z, 1533.31 2012-04-28T14:15:02.941000Z, 1533.31 2012-04-28T14:15:03.035000Z, 1533.31 2012-04-28T14:15:03.144000Z, 1533.31 2012-04-28T14:15:03.238000Z, 1533.31 2012-04-28T14:15:03.332000Z, 1533.31 2012-04-28T14:15:03.441000Z, 1533.31 2012-04-28T14:15:03.535000Z, 1533.31 2012-04-28T14:15:03.644000Z, 1533.31 2012-04-28T14:15:03.738000Z, 1533.31 2012-04-28T14:15:03.832000Z, 1533.31 2012-04-28T14:15:03.941000Z, 1533.31 2012-04-28T14:15:04.035000Z, 1533.31 2012-04-28T14:15:04.144000Z, 1533.31 2012-04-28T14:15:04.238000Z, 1533.31 2012-04-28T14:15:04.332000Z, 1533.31 2012-04-28T14:15:04.441000Z, 1533.31 2012-04-28T14:15:04.535000Z, 1533.31 2012-04-28T14:15:04.644000Z, 1533.31 2012-04-28T14:15:04.738000Z, 1533.31 2012-04-28T14:15:04.832000Z, 1533.31 2012-04-28T14:15:04.941000Z, 1533.31 2012-04-28T14:15:05.035000Z, 1533.31 2012-04-28T14:15:05.144000Z, 1533.31 2012-04-28T14:15:05.238000Z, 1533.31 2012-04-28T14:15:05.332000Z, 1533.31 2012-04-28T14:15:05.441000Z, 1533.31 2012-04-28T14:15:05.535000Z, 1533.31 2012-04-28T14:15:05.644000Z, 1533.31 2012-04-28T14:15:05.738000Z, 1533.31 2012-04-28T14:15:05.832000Z, 1533.31 2012-04-28T14:15:05.941000Z, 1533.31 2012-04-28T14:15:06.035000Z, 1533.31 2012-04-28T14:15:06.144000Z, 1533.31 2012-04-28T14:15:06.238000Z, 1533.31 2012-04-28T14:15:06.347000Z, 1533.31 2012-04-28T14:15:06.441000Z, 1533.31 2012-04-28T14:15:06.535000Z, 1533.31 2012-04-28T14:15:06.629000Z, 1533.31 2012-04-28T14:15:06.738000Z, 1533.31 2012-04-28T14:15:06.847000Z, 1533.31 2012-04-28T14:15:06.941000Z, 1533.31 2012-04-28T14:15:07.035000Z, 1533.31 2012-04-28T14:15:07.144000Z, 1533.31 2012-04-28T14:15:07.238000Z, 1533.31 2012-04-28T14:15:07.347000Z, 1533.31 2012-04-28T14:15:07.441000Z, 1533.31 2012-04-28T14:15:07.535000Z, 1533.31 2012-04-28T14:15:07.644000Z, 1533.31 2012-04-28T14:15:07.738000Z, 1533.31 2012-04-28T14:15:07.847000Z, 1533.31 2012-04-28T14:15:07.941000Z, 1533.31 2012-04-28T14:15:08.035000Z, 1533.31 2012-04-28T14:15:08.144000Z, 1533.31 2012-04-28T14:15:08.238000Z, 1533.32 2012-04-28T14:15:08.347000Z, 1533.32 2012-04-28T14:15:08.441000Z, 1533.32 2012-04-28T14:15:08.535000Z, 1533.32 2012-04-28T14:15:08.691000Z, 1533.32 2012-04-28T14:15:08.738000Z, 1533.32 2012-04-28T14:15:08.832000Z, 1533.31 2012-04-28T14:15:08.941000Z, 1533.31 2012-04-28T14:15:09.035000Z, 1533.31 2012-04-28T14:15:09.144000Z, 1533.31 2012-04-28T14:15:09.238000Z, 1533.31 2012-04-28T14:15:09.347000Z, 1533.31 2012-04-28T14:15:09.441000Z, 1533.31 2012-04-28T14:15:09.535000Z, 1533.31 2012-04-28T14:15:09.629000Z, 1533.31 2012-04-28T14:15:09.738000Z, 1533.31 2012-04-28T14:15:09.848000Z, 1533.31 2012-04-28T14:15:09.941000Z, 1533.31 2012-04-28T14:15:10.035000Z, 1533.31 2012-04-28T14:15:10.144000Z, 1533.31 2012-04-28T14:15:10.238000Z, 1533.31 2012-04-28T14:15:10.348000Z, 1533.31 2012-04-28T14:15:10.441000Z, 1533.31 2012-04-28T14:15:10.535000Z, 1533.31 2012-04-28T14:15:10.644000Z, 1533.31 2012-04-28T14:15:10.738000Z, 1533.31 2012-04-28T14:15:10.848000Z, 1533.31 2012-04-28T14:15:10.941000Z, 1533.31 2012-04-28T14:15:11.035000Z, 1533.31 2012-04-28T14:15:11.144000Z, 1533.31 2012-04-28T14:15:11.238000Z, 1533.31 2012-04-28T14:15:11.332000Z, 1533.31 2012-04-28T14:15:11.441000Z, 1533.31 2012-04-28T14:15:11.535000Z, 1533.31 2012-04-28T14:15:11.644000Z, 1533.31 2012-04-28T14:15:11.738000Z, 1533.31 2012-04-28T14:15:11.832000Z, 1533.31 2012-04-28T14:15:11.941000Z, 1533.31 2012-04-28T14:15:12.035000Z, 1533.31 2012-04-28T14:15:12.144000Z, 1533.31 2012-04-28T14:15:12.238000Z, 1533.31 2012-04-28T14:15:12.332000Z, 1533.31 2012-04-28T14:15:12.441000Z, 1533.31 2012-04-28T14:15:12.535000Z, 1533.31 2012-04-28T14:15:12.629000Z, 1533.31 2012-04-28T14:15:12.738000Z, 1533.31 2012-04-28T14:15:12.832000Z, 1533.31 2012-04-28T14:15:12.941000Z, 1533.31 2012-04-28T14:15:13.035000Z, 1533.31 2012-04-28T14:15:13.144000Z, 1533.31 2012-04-28T14:15:13.238000Z, 1533.31 2012-04-28T14:15:13.332000Z, 1533.31 2012-04-28T14:15:13.441000Z, 1533.31 2012-04-28T14:15:13.535000Z, 1533.31 2012-04-28T14:15:13.629000Z, 1533.31 2012-04-28T14:15:13.738000Z, 1533.31 2012-04-28T14:15:13.832000Z, 1533.31 2012-04-28T14:15:13.941000Z, 1533.31 2012-04-28T14:15:14.035000Z, 1533.31 2012-04-28T14:15:14.144000Z, 1533.31 2012-04-28T14:15:14.238000Z, 1533.31 2012-04-28T14:15:14.332000Z, 1533.31 2012-04-28T14:15:14.441000Z, 1533.31 2012-04-28T14:15:14.535000Z, 1533.31 2012-04-28T14:15:14.629000Z, 1533.31 2012-04-28T14:15:14.754000Z, 1533.31 2012-04-28T14:15:14.832000Z, 1533.31 2012-04-28T14:15:14.941000Z, 1533.31 2012-04-28T14:15:15.035000Z, 1533.31 2012-04-28T14:15:15.144000Z, 1533.31 2012-04-28T14:15:15.238000Z, 1533.31 2012-04-28T14:15:15.332000Z, 1533.31 2012-04-28T14:15:15.441000Z, 1533.31 2012-04-28T14:15:15.535000Z, 1533.31 2012-04-28T14:15:15.644000Z, 1533.31 2012-04-28T14:15:15.738000Z, 1533.31 2012-04-28T14:15:15.832000Z, 1533.31 2012-04-28T14:15:15.941000Z, 1533.31 2012-04-28T14:15:16.035000Z, 1533.31 2012-04-28T14:15:16.144000Z, 1533.31 2012-04-28T14:15:16.238000Z, 1533.31 2012-04-28T14:15:16.332000Z, 1533.31 2012-04-28T14:15:16.441000Z, 1533.32 2012-04-28T14:15:16.535000Z, 1533.32 2012-04-28T14:15:16.629000Z, 1533.31 2012-04-28T14:15:16.738000Z, 1533.32 2012-04-28T14:15:16.832000Z, 1533.32 2012-04-28T14:15:16.941000Z, 1533.32 2012-04-28T14:15:17.035000Z, 1533.32 2012-04-28T14:15:17.144000Z, 1533.32 2012-04-28T14:15:17.238000Z, 1533.32 2012-04-28T14:15:17.332000Z, 1533.32 2012-04-28T14:15:17.441000Z, 1533.32 2012-04-28T14:15:17.535000Z, 1533.32 2012-04-28T14:15:17.629000Z, 1533.32 2012-04-28T14:15:17.738000Z, 1533.32 2012-04-28T14:15:17.832000Z, 1533.32 2012-04-28T14:15:17.941000Z, 1533.32 2012-04-28T14:15:18.035000Z, 1533.32 2012-04-28T14:15:18.144000Z, 1533.32 2012-04-28T14:15:18.238000Z, 1533.32 2012-04-28T14:15:18.332000Z, 1533.32 2012-04-28T14:15:18.441000Z, 1533.31 2012-04-28T14:15:18.535000Z, 1533.31 2012-04-28T14:15:18.644000Z, 1533.31 2012-04-28T14:15:18.738000Z, 1533.31 2012-04-28T14:15:18.832000Z, 1533.31 2012-04-28T14:15:18.941000Z, 1533.31 2012-04-28T14:15:19.035000Z, 1533.31 2012-04-28T14:15:19.144000Z, 1533.31 2012-04-28T14:15:19.238000Z, 1533.31 2012-04-28T14:15:19.332000Z, 1533.31 2012-04-28T14:15:19.441000Z, 1533.31 2012-04-28T14:15:19.535000Z, 1533.31 2012-04-28T14:15:19.629000Z, 1533.31 2012-04-28T14:15:19.738000Z, 1533.31 2012-04-28T14:15:19.832000Z, 1533.31 2012-04-28T14:15:19.941000Z, 1533.31 2012-04-28T14:15:20.035000Z, 1533.31 2012-04-28T14:15:20.145000Z, 1533.31 2012-04-28T14:15:20.238000Z, 1533.31 2012-04-28T14:15:20.332000Z, 1533.31 2012-04-28T14:15:20.441000Z, 1533.31 2012-04-28T14:15:20.535000Z, 1533.31 2012-04-28T14:15:20.645000Z, 1533.31 2012-04-28T14:15:20.738000Z, 1533.31 2012-04-28T14:15:20.832000Z, 1533.31 2012-04-28T14:15:20.941000Z, 1533.31 2012-04-28T14:15:21.035000Z, 1533.31 2012-04-28T14:15:21.145000Z, 1533.31 2012-04-28T14:15:21.238000Z, 1533.31 2012-04-28T14:15:21.332000Z, 1533.31 2012-04-28T14:15:21.441000Z, 1533.31 2012-04-28T14:15:21.535000Z, 1533.31 2012-04-28T14:15:21.645000Z, 1533.31 2012-04-28T14:15:21.738000Z, 1533.31 2012-04-28T14:15:21.832000Z, 1533.31 2012-04-28T14:15:21.941000Z, 1533.31 2012-04-28T14:15:22.035000Z, 1533.31 2012-04-28T14:15:22.145000Z, 1533.31 2012-04-28T14:15:22.238000Z, 1533.31 2012-04-28T14:15:22.332000Z, 1533.31 2012-04-28T14:15:22.441000Z, 1533.31 2012-04-28T14:15:22.535000Z, 1533.31 2012-04-28T14:15:22.629000Z, 1533.31 2012-04-28T14:15:22.738000Z, 1533.31 2012-04-28T14:15:22.832000Z, 1533.31 2012-04-28T14:15:22.941000Z, 1533.31 2012-04-28T14:15:23.035000Z, 1533.31 2012-04-28T14:15:23.145000Z, 1533.31 2012-04-28T14:15:23.238000Z, 1533.31 2012-04-28T14:15:23.332000Z, 1533.31 2012-04-28T14:15:23.441000Z, 1533.31 2012-04-28T14:15:23.535000Z, 1533.31 2012-04-28T14:15:23.645000Z, 1533.31 2012-04-28T14:15:23.738000Z, 1533.31 2012-04-28T14:15:23.832000Z, 1533.31 2012-04-28T14:15:23.941000Z, 1533.31 2012-04-28T14:15:24.035000Z, 1533.31 2012-04-28T14:15:24.145000Z, 1533.31 2012-04-28T14:15:24.238000Z, 1533.31 2012-04-28T14:15:24.332000Z, 1533.31 2012-04-28T14:15:24.441000Z, 1533.31 2012-04-28T14:15:24.535000Z, 1533.31 2012-04-28T14:15:24.645000Z, 1533.31 2012-04-28T14:15:24.738000Z, 1533.31 2012-04-28T14:15:24.832000Z, 1533.31 2012-04-28T14:15:24.941000Z, 1533.31 2012-04-28T14:15:25.035000Z, 1533.31 2012-04-28T14:15:25.145000Z, 1533.31 2012-04-28T14:15:25.238000Z, 1533.31 2012-04-28T14:15:25.332000Z, 1533.31 2012-04-28T14:15:25.441000Z, 1533.31 2012-04-28T14:15:25.535000Z, 1533.31 2012-04-28T14:15:25.645000Z, 1533.31 2012-04-28T14:15:25.738000Z, 1533.31 2012-04-28T14:15:25.832000Z, 1533.31 2012-04-28T14:15:25.926000Z, 1533.31 2012-04-28T14:15:26.035000Z, 1533.31 2012-04-28T14:15:26.145000Z, 1533.31 2012-04-28T14:15:26.238000Z, 1533.31 2012-04-28T14:15:26.332000Z, 1533.31 2012-04-28T14:15:26.441000Z, 1533.31 2012-04-28T14:15:26.535000Z, 1533.31 2012-04-28T14:15:26.645000Z, 1533.31 2012-04-28T14:15:26.738000Z, 1533.31 2012-04-28T14:15:26.832000Z, 1533.31 2012-04-28T14:15:26.941000Z, 1533.31 2012-04-28T14:15:27.035000Z, 1533.31 2012-04-28T14:15:27.145000Z, 1533.31 2012-04-28T14:15:27.238000Z, 1533.31 2012-04-28T14:15:27.332000Z, 1533.31 2012-04-28T14:15:27.441000Z, 1533.31 2012-04-28T14:15:27.535000Z, 1533.31 2012-04-28T14:15:27.645000Z, 1533.31 2012-04-28T14:15:27.738000Z, 1533.31 2012-04-28T14:15:27.832000Z, 1533.31 2012-04-28T14:15:27.941000Z, 1533.31 2012-04-28T14:15:28.035000Z, 1533.31 2012-04-28T14:15:28.145000Z, 1533.31 2012-04-28T14:15:28.238000Z, 1533.31 2012-04-28T14:15:28.332000Z, 1533.31 2012-04-28T14:15:28.441000Z, 1533.31 2012-04-28T14:15:28.535000Z, 1533.31 2012-04-28T14:15:28.629000Z, 1533.31 2012-04-28T14:15:28.738000Z, 1533.31 2012-04-28T14:15:28.832000Z, 1533.31 2012-04-28T14:15:28.941000Z, 1533.31 2012-04-28T14:15:29.035000Z, 1533.31 2012-04-28T14:15:29.145000Z, 1533.31 2012-04-28T14:15:29.238000Z, 1533.31 2012-04-28T14:15:29.348000Z, 1533.31 2012-04-28T14:15:29.442000Z, 1533.31 2012-04-28T14:15:29.535000Z, 1533.31 2012-04-28T14:15:29.645000Z, 1533.31 2012-04-28T14:15:29.738000Z, 1533.31 2012-04-28T14:15:29.832000Z, 1533.31 2012-04-28T14:15:29.942000Z, 1533.31 2012-04-28T14:15:30.035000Z, 1533.31 2012-04-28T14:15:30.145000Z, 1533.31 2012-04-28T14:15:30.238000Z, 1533.31 2012-04-28T14:15:30.332000Z, 1533.31 2012-04-28T14:15:30.442000Z, 1533.31 2012-04-28T14:15:30.535000Z, 1533.31 2012-04-28T14:15:30.645000Z, 1533.32 2012-04-28T14:15:30.738000Z, 1533.32 2012-04-28T14:15:30.832000Z, 1533.32 2012-04-28T14:15:30.942000Z, 1533.32 2012-04-28T14:15:31.035000Z, 1533.32 2012-04-28T14:15:31.145000Z, 1533.32 2012-04-28T14:15:31.238000Z, 1533.32 2012-04-28T14:15:31.332000Z, 1533.32 2012-04-28T14:15:31.442000Z, 1533.32 2012-04-28T14:15:31.535000Z, 1533.32 2012-04-28T14:15:31.645000Z, 1533.32 2012-04-28T14:15:31.738000Z, 1533.32 2012-04-28T14:15:31.832000Z, 1533.32 2012-04-28T14:15:31.942000Z, 1533.32 2012-04-28T14:15:32.035000Z, 1533.32 2012-04-28T14:15:32.145000Z, 1533.32 2012-04-28T14:15:32.238000Z, 1533.32 2012-04-28T14:15:32.348000Z, 1533.32 2012-04-28T14:15:32.442000Z, 1533.32 2012-04-28T14:15:32.535000Z, 1533.32 2012-04-28T14:15:32.629000Z, 1533.32 2012-04-28T14:15:32.738000Z, 1533.32 2012-04-28T14:15:32.832000Z, 1533.32 2012-04-28T14:15:32.942000Z, 1533.32 2012-04-28T14:15:33.035000Z, 1533.32 2012-04-28T14:15:33.129000Z, 1533.32 2012-04-28T14:15:33.238000Z, 1533.32 2012-04-28T14:15:33.332000Z, 1533.32 2012-04-28T14:15:33.457000Z, 1533.32 2012-04-28T14:15:33.535000Z, 1533.32 2012-04-28T14:15:33.645000Z, 1533.32 2012-04-28T14:15:33.738000Z, 1533.32 2012-04-28T14:15:33.832000Z, 1533.32 2012-04-28T14:15:33.942000Z, 1533.32 2012-04-28T14:15:34.035000Z, 1533.32 2012-04-28T14:15:34.129000Z, 1533.32 2012-04-28T14:15:34.238000Z, 1533.32 2012-04-28T14:15:34.332000Z, 1533.32 2012-04-28T14:15:34.442000Z, 1533.32 2012-04-28T14:15:34.535000Z, 1533.32 2012-04-28T14:15:34.629000Z, 1533.32 2012-04-28T14:15:34.738000Z, 1533.32 2012-04-28T14:15:34.832000Z, 1533.32 2012-04-28T14:15:34.942000Z, 1533.32 2012-04-28T14:15:35.035000Z, 1533.32 2012-04-28T14:15:35.129000Z, 1533.32 2012-04-28T14:15:35.238000Z, 1533.32 2012-04-28T14:15:35.332000Z, 1533.32 2012-04-28T14:15:35.442000Z, 1533.32 2012-04-28T14:15:35.535000Z, 1533.32 2012-04-28T14:15:35.629000Z, 1533.32 2012-04-28T14:15:35.738000Z, 1533.32 2012-04-28T14:15:35.832000Z, 1533.32 2012-04-28T14:15:35.942000Z, 1533.32 2012-04-28T14:15:36.035000Z, 1533.32 2012-04-28T14:15:36.129000Z, 1533.31 2012-04-28T14:15:36.238000Z, 1533.31 2012-04-28T14:15:36.332000Z, 1533.31 2012-04-28T14:15:36.442000Z, 1533.31 2012-04-28T14:15:36.535000Z, 1533.31 2012-04-28T14:15:36.629000Z, 1533.31 2012-04-28T14:15:36.738000Z, 1533.31 2012-04-28T14:15:36.832000Z, 1533.31 2012-04-28T14:15:36.942000Z, 1533.31 2012-04-28T14:15:37.035000Z, 1533.31 2012-04-28T14:15:37.145000Z, 1533.31 2012-04-28T14:15:37.238000Z, 1533.31 2012-04-28T14:15:37.332000Z, 1533.31 2012-04-28T14:15:37.442000Z, 1533.31 2012-04-28T14:15:37.535000Z, 1533.31 2012-04-28T14:15:37.645000Z, 1533.31 2012-04-28T14:15:37.738000Z, 1533.31 2012-04-28T14:15:37.832000Z, 1533.31 2012-04-28T14:15:37.942000Z, 1533.31 2012-04-28T14:15:38.035000Z, 1533.31 2012-04-28T14:15:38.145000Z, 1533.31 2012-04-28T14:15:38.238000Z, 1533.31 2012-04-28T14:15:38.332000Z, 1533.31 2012-04-28T14:15:38.442000Z, 1533.31 2012-04-28T14:15:38.535000Z, 1533.31 2012-04-28T14:15:38.629000Z, 1533.31 2012-04-28T14:15:38.738000Z, 1533.31 2012-04-28T14:15:38.832000Z, 1533.31 2012-04-28T14:15:38.942000Z, 1533.31 2012-04-28T14:15:39.035000Z, 1533.31 2012-04-28T14:15:39.145000Z, 1533.31 2012-04-28T14:15:39.239000Z, 1533.31 2012-04-28T14:15:39.332000Z, 1533.31 2012-04-28T14:15:39.442000Z, 1533.31 2012-04-28T14:15:39.535000Z, 1533.31 2012-04-28T14:15:39.660000Z, 1533.31 2012-04-28T14:15:39.739000Z, 1533.31 2012-04-28T14:15:39.832000Z, 1533.31 2012-04-28T14:15:39.942000Z, 1533.31 2012-04-28T14:15:40.035000Z, 1533.31 2012-04-28T14:15:40.145000Z, 1533.31 2012-04-28T14:15:40.239000Z, 1533.31 2012-04-28T14:15:40.332000Z, 1533.31 2012-04-28T14:15:40.442000Z, 1533.31 2012-04-28T14:15:40.535000Z, 1533.31 2012-04-28T14:15:40.629000Z, 1533.31 2012-04-28T14:15:40.739000Z, 1533.31 2012-04-28T14:15:40.832000Z, 1533.31 2012-04-28T14:15:40.942000Z, 1533.31 2012-04-28T14:15:41.035000Z, 1533.31 2012-04-28T14:15:41.145000Z, 1533.31 2012-04-28T14:15:41.239000Z, 1533.31 2012-04-28T14:15:41.332000Z, 1533.31 2012-04-28T14:15:41.442000Z, 1533.30 2012-04-28T14:15:41.535000Z, 1533.30 2012-04-28T14:15:41.660000Z, 1533.31 2012-04-28T14:15:41.739000Z, 1533.31 2012-04-28T14:15:41.832000Z, 1533.31 2012-04-28T14:15:41.942000Z, 1533.31 2012-04-28T14:15:42.035000Z, 1533.31 2012-04-28T14:15:42.145000Z, 1533.31 2012-04-28T14:15:42.239000Z, 1533.31 2012-04-28T14:15:42.332000Z, 1533.30 2012-04-28T14:15:42.442000Z, 1533.30 2012-04-28T14:15:42.535000Z, 1533.30 2012-04-28T14:15:42.629000Z, 1533.30 2012-04-28T14:15:42.739000Z, 1533.30 2012-04-28T14:15:42.832000Z, 1533.30 2012-04-28T14:15:42.926000Z, 1533.30 2012-04-28T14:15:43.035000Z, 1533.30 2012-04-28T14:15:43.145000Z, 1533.30 2012-04-28T14:15:43.239000Z, 1533.30 2012-04-28T14:15:43.332000Z, 1533.30 2012-04-28T14:15:43.442000Z, 1533.31 2012-04-28T14:15:43.535000Z, 1533.31 2012-04-28T14:15:43.660000Z, 1533.31 2012-04-28T14:15:43.739000Z, 1533.31 2012-04-28T14:15:43.832000Z, 1533.31 2012-04-28T14:15:43.942000Z, 1533.31 2012-04-28T14:15:44.035000Z, 1533.31 2012-04-28T14:15:44.145000Z, 1533.31 2012-04-28T14:15:44.239000Z, 1533.31 2012-04-28T14:15:44.332000Z, 1533.31 2012-04-28T14:15:44.426000Z, 1533.31 2012-04-28T14:15:44.535000Z, 1533.31 2012-04-28T14:15:44.645000Z, 1533.31 2012-04-28T14:15:44.739000Z, 1533.31 2012-04-28T14:15:44.832000Z, 1533.31 2012-04-28T14:15:44.942000Z, 1533.31 2012-04-28T14:15:45.035000Z, 1533.31 2012-04-28T14:15:45.145000Z, 1533.31 2012-04-28T14:15:45.239000Z, 1533.31 2012-04-28T14:15:45.332000Z, 1533.31 2012-04-28T14:15:45.442000Z, 1533.31 2012-04-28T14:15:45.535000Z, 1533.31 2012-04-28T14:15:45.692000Z, 1533.31 2012-04-28T14:15:45.739000Z, 1533.31 2012-04-28T14:15:45.832000Z, 1533.31 2012-04-28T14:15:45.942000Z, 1533.31 2012-04-28T14:15:46.035000Z, 1533.31 2012-04-28T14:15:46.145000Z, 1533.31 2012-04-28T14:15:46.239000Z, 1533.31 2012-04-28T14:15:46.332000Z, 1533.31 2012-04-28T14:15:46.442000Z, 1533.31 2012-04-28T14:15:46.535000Z, 1533.31 2012-04-28T14:15:46.645000Z, 1533.31 2012-04-28T14:15:46.739000Z, 1533.31 2012-04-28T14:15:46.832000Z, 1533.31 2012-04-28T14:15:46.942000Z, 1533.31 2012-04-28T14:15:47.035000Z, 1533.31 2012-04-28T14:15:47.145000Z, 1533.31 2012-04-28T14:15:47.239000Z, 1533.31 2012-04-28T14:15:47.332000Z, 1533.31 2012-04-28T14:15:47.442000Z, 1533.31 2012-04-28T14:15:47.535000Z, 1533.31 2012-04-28T14:15:47.629000Z, 1533.31 2012-04-28T14:15:47.739000Z, 1533.31 2012-04-28T14:15:47.832000Z, 1533.31 2012-04-28T14:15:47.926000Z, 1533.31 2012-04-28T14:15:48.035000Z, 1533.31 2012-04-28T14:15:48.145000Z, 1533.31 2012-04-28T14:15:48.239000Z, 1533.31 2012-04-28T14:15:48.332000Z, 1533.31 2012-04-28T14:15:48.442000Z, 1533.31 2012-04-28T14:15:48.535000Z, 1533.31 2012-04-28T14:15:48.629000Z, 1533.31 2012-04-28T14:15:48.739000Z, 1533.31 2012-04-28T14:15:48.832000Z, 1533.31 2012-04-28T14:15:48.942000Z, 1533.31 2012-04-28T14:15:49.036000Z, 1533.31 2012-04-28T14:15:49.145000Z, 1533.31 2012-04-28T14:15:49.239000Z, 1533.31 2012-04-28T14:15:49.332000Z, 1533.31 2012-04-28T14:15:49.442000Z, 1533.31 2012-04-28T14:15:49.536000Z, 1533.31 2012-04-28T14:15:49.645000Z, 1533.31 2012-04-28T14:15:49.739000Z, 1533.31 2012-04-28T14:15:49.832000Z, 1533.31 2012-04-28T14:15:49.942000Z, 1533.31 2012-04-28T14:15:50.036000Z, 1533.31 2012-04-28T14:15:50.145000Z, 1533.31 2012-04-28T14:15:50.239000Z, 1533.31 2012-04-28T14:15:50.332000Z, 1533.31 2012-04-28T14:15:50.442000Z, 1533.31 2012-04-28T14:15:50.536000Z, 1533.31 2012-04-28T14:15:50.645000Z, 1533.31 2012-04-28T14:15:50.739000Z, 1533.31 2012-04-28T14:15:50.832000Z, 1533.31 2012-04-28T14:15:50.942000Z, 1533.31 2012-04-28T14:15:51.036000Z, 1533.31 2012-04-28T14:15:51.145000Z, 1533.31 2012-04-28T14:15:51.239000Z, 1533.31 2012-04-28T14:15:51.332000Z, 1533.31 2012-04-28T14:15:51.442000Z, 1533.31 2012-04-28T14:15:51.536000Z, 1533.31 2012-04-28T14:15:51.645000Z, 1533.31 2012-04-28T14:15:51.739000Z, 1533.31 2012-04-28T14:15:51.832000Z, 1533.31 2012-04-28T14:15:51.942000Z, 1533.31 2012-04-28T14:15:52.036000Z, 1533.31 2012-04-28T14:15:52.145000Z, 1533.31 2012-04-28T14:15:52.239000Z, 1533.31 2012-04-28T14:15:52.332000Z, 1533.31 2012-04-28T14:15:52.442000Z, 1533.31 2012-04-28T14:15:52.536000Z, 1533.31 2012-04-28T14:15:52.645000Z, 1533.31 2012-04-28T14:15:52.739000Z, 1533.31 2012-04-28T14:15:52.832000Z, 1533.31 2012-04-28T14:15:52.942000Z, 1533.31 2012-04-28T14:15:53.036000Z, 1533.31 2012-04-28T14:15:53.145000Z, 1533.31 2012-04-28T14:15:53.239000Z, 1533.31 2012-04-28T14:15:53.332000Z, 1533.31 2012-04-28T14:15:53.442000Z, 1533.31 2012-04-28T14:15:53.536000Z, 1533.31 2012-04-28T14:15:53.629000Z, 1533.31 2012-04-28T14:15:53.739000Z, 1533.31 2012-04-28T14:15:53.832000Z, 1533.31 2012-04-28T14:15:53.942000Z, 1533.31 2012-04-28T14:15:54.036000Z, 1533.31 2012-04-28T14:15:54.145000Z, 1533.31 2012-04-28T14:15:54.239000Z, 1533.31 2012-04-28T14:15:54.332000Z, 1533.31 2012-04-28T14:15:54.442000Z, 1533.31 2012-04-28T14:15:54.536000Z, 1533.31 2012-04-28T14:15:54.661000Z, 1533.31 2012-04-28T14:15:54.739000Z, 1533.31 2012-04-28T14:15:54.832000Z, 1533.31 2012-04-28T14:15:54.942000Z, 1533.31 2012-04-28T14:15:55.051000Z, 1533.31 2012-04-28T14:15:55.145000Z, 1533.31 2012-04-28T14:15:55.239000Z, 1533.31 2012-04-28T14:15:55.348000Z, 1533.31 2012-04-28T14:15:55.442000Z, 1533.31 2012-04-28T14:15:55.536000Z, 1533.31 2012-04-28T14:15:55.629000Z, 1533.31 2012-04-28T14:15:55.739000Z, 1533.31 2012-04-28T14:15:55.832000Z, 1533.31 2012-04-28T14:15:55.942000Z, 1533.31 2012-04-28T14:15:56.036000Z, 1533.31 2012-04-28T14:15:56.145000Z, 1533.31 2012-04-28T14:15:56.239000Z, 1533.31 2012-04-28T14:15:56.332000Z, 1533.31 2012-04-28T14:15:56.442000Z, 1533.31 2012-04-28T14:15:56.536000Z, 1533.31 2012-04-28T14:15:56.629000Z, 1533.31 2012-04-28T14:15:56.739000Z, 1533.31 2012-04-28T14:15:56.832000Z, 1533.31 2012-04-28T14:15:56.942000Z, 1533.31 2012-04-28T14:15:57.036000Z, 1533.31 2012-04-28T14:15:57.129000Z, 1533.31 2012-04-28T14:15:57.239000Z, 1533.31 2012-04-28T14:15:57.332000Z, 1533.31 2012-04-28T14:15:57.442000Z, 1533.31 2012-04-28T14:15:57.536000Z, 1533.31 2012-04-28T14:15:57.629000Z, 1533.31 2012-04-28T14:15:57.739000Z, 1533.31 2012-04-28T14:15:57.832000Z, 1533.31 2012-04-28T14:15:57.942000Z, 1533.31 2012-04-28T14:15:58.036000Z, 1533.31 2012-04-28T14:15:58.129000Z, 1533.31 2012-04-28T14:15:58.239000Z, 1533.31 2012-04-28T14:15:58.332000Z, 1533.31 2012-04-28T14:15:58.442000Z, 1533.31 2012-04-28T14:15:58.536000Z, 1533.31 2012-04-28T14:15:58.692000Z, 1533.31 2012-04-28T14:15:58.739000Z, 1533.31 2012-04-28T14:15:58.833000Z, 1533.31 2012-04-28T14:15:58.942000Z, 1533.31 2012-04-28T14:15:59.036000Z, 1533.31 2012-04-28T14:15:59.145000Z, 1533.31 2012-04-28T14:15:59.239000Z, 1533.31 2012-04-28T14:15:59.333000Z, 1533.31 2012-04-28T14:15:59.442000Z, 1533.31 2012-04-28T14:15:59.536000Z, 1533.31 2012-04-28T14:15:59.645000Z, 1533.31 2012-04-28T14:15:59.739000Z, 1533.31 2012-04-28T14:15:59.833000Z, 1533.31 2012-04-28T14:15:59.942000Z, 1533.31 2012-04-28T14:16:00.036000Z, 1533.31 2012-04-28T14:16:00.129000Z, 1533.31 2012-04-28T14:16:00.239000Z, 1533.31 2012-04-28T14:16:00.333000Z, 1533.31 2012-04-28T14:16:00.442000Z, 1533.31 2012-04-28T14:16:00.536000Z, 1533.31 2012-04-28T14:16:00.645000Z, 1533.31 2012-04-28T14:16:00.739000Z, 1533.31 2012-04-28T14:16:00.833000Z, 1533.31 2012-04-28T14:16:00.942000Z, 1533.31 2012-04-28T14:16:01.036000Z, 1533.31 2012-04-28T14:16:01.129000Z, 1533.31 2012-04-28T14:16:01.239000Z, 1533.31 2012-04-28T14:16:01.333000Z, 1533.31 2012-04-28T14:16:01.442000Z, 1533.31 2012-04-28T14:16:01.536000Z, 1533.31 2012-04-28T14:16:01.629000Z, 1533.31 2012-04-28T14:16:01.739000Z, 1533.31 2012-04-28T14:16:01.833000Z, 1533.31 2012-04-28T14:16:01.942000Z, 1533.31 2012-04-28T14:16:02.036000Z, 1533.31 2012-04-28T14:16:02.145000Z, 1533.31 2012-04-28T14:16:02.239000Z, 1533.31 2012-04-28T14:16:02.333000Z, 1533.31 2012-04-28T14:16:02.442000Z, 1533.31 2012-04-28T14:16:02.536000Z, 1533.31 2012-04-28T14:16:02.645000Z, 1533.31 2012-04-28T14:16:02.739000Z, 1533.31 2012-04-28T14:16:02.833000Z, 1533.31 2012-04-28T14:16:02.942000Z, 1533.31 2012-04-28T14:16:03.036000Z, 1533.31 2012-04-28T14:16:03.145000Z, 1533.31 2012-04-28T14:16:03.239000Z, 1533.31 2012-04-28T14:16:03.333000Z, 1533.31 2012-04-28T14:16:03.442000Z, 1533.31 2012-04-28T14:16:03.536000Z, 1533.31 2012-04-28T14:16:03.692000Z, 1533.31 2012-04-28T14:16:03.739000Z, 1533.31 2012-04-28T14:16:03.833000Z, 1533.31 2012-04-28T14:16:03.942000Z, 1533.31 2012-04-28T14:16:04.036000Z, 1533.31 2012-04-28T14:16:04.145000Z, 1533.31 2012-04-28T14:16:04.239000Z, 1533.31 2012-04-28T14:16:04.333000Z, 1533.31 2012-04-28T14:16:04.442000Z, 1533.31 2012-04-28T14:16:04.536000Z, 1533.31 2012-04-28T14:16:04.629000Z, 1533.31 2012-04-28T14:16:04.739000Z, 1533.31 2012-04-28T14:16:04.833000Z, 1533.31 2012-04-28T14:16:04.926000Z, 1533.31 2012-04-28T14:16:05.036000Z, 1533.31 2012-04-28T14:16:05.145000Z, 1533.31 2012-04-28T14:16:05.239000Z, 1533.31 2012-04-28T14:16:05.333000Z, 1533.31 2012-04-28T14:16:05.442000Z, 1533.31 2012-04-28T14:16:05.536000Z, 1533.31 2012-04-28T14:16:05.629000Z, 1533.31 2012-04-28T14:16:05.739000Z, 1533.31 2012-04-28T14:16:05.833000Z, 1533.31 2012-04-28T14:16:05.942000Z, 1533.31 2012-04-28T14:16:06.036000Z, 1533.31 2012-04-28T14:16:06.145000Z, 1533.31 2012-04-28T14:16:06.239000Z, 1533.31 2012-04-28T14:16:06.333000Z, 1533.31 2012-04-28T14:16:06.442000Z, 1533.31 2012-04-28T14:16:06.536000Z, 1533.31 2012-04-28T14:16:06.645000Z, 1533.31 2012-04-28T14:16:06.739000Z, 1533.31 2012-04-28T14:16:06.833000Z, 1533.31 2012-04-28T14:16:06.942000Z, 1533.31 2012-04-28T14:16:07.036000Z, 1533.31 2012-04-28T14:16:07.145000Z, 1533.31 2012-04-28T14:16:07.239000Z, 1533.31 2012-04-28T14:16:07.333000Z, 1533.31 2012-04-28T14:16:07.442000Z, 1533.31 2012-04-28T14:16:07.536000Z, 1533.31 2012-04-28T14:16:07.645000Z, 1533.31 2012-04-28T14:16:07.739000Z, 1533.31 2012-04-28T14:16:07.833000Z, 1533.31 2012-04-28T14:16:07.942000Z, 1533.31 2012-04-28T14:16:08.036000Z, 1533.31 2012-04-28T14:16:08.145000Z, 1533.31 2012-04-28T14:16:08.239000Z, 1533.31 2012-04-28T14:16:08.333000Z, 1533.31 2012-04-28T14:16:08.442000Z, 1533.31 2012-04-28T14:16:08.536000Z, 1533.31 2012-04-28T14:16:08.645000Z, 1533.31 2012-04-28T14:16:08.739000Z, 1533.31 2012-04-28T14:16:08.833000Z, 1533.31 2012-04-28T14:16:08.942000Z, 1533.31 2012-04-28T14:16:09.036000Z, 1533.31 2012-04-28T14:16:09.145000Z, 1533.31 2012-04-28T14:16:09.239000Z, 1533.31 2012-04-28T14:16:09.333000Z, 1533.31 2012-04-28T14:16:09.442000Z, 1533.31 2012-04-28T14:16:09.536000Z, 1533.31 2012-04-28T14:16:09.645000Z, 1533.31 2012-04-28T14:16:09.739000Z, 1533.31 2012-04-28T14:16:09.833000Z, 1533.31 2012-04-28T14:16:09.942000Z, 1533.31 2012-04-28T14:16:10.036000Z, 1533.31 2012-04-28T14:16:10.130000Z, 1533.31 2012-04-28T14:16:10.239000Z, 1533.31 2012-04-28T14:16:10.333000Z, 1533.31 2012-04-28T14:16:10.442000Z, 1533.31 2012-04-28T14:16:10.536000Z, 1533.31 2012-04-28T14:16:10.630000Z, 1533.31 2012-04-28T14:16:10.739000Z, 1533.31 2012-04-28T14:16:10.833000Z, 1533.31 2012-04-28T14:16:10.942000Z, 1533.31 2012-04-28T14:16:11.036000Z, 1533.31 2012-04-28T14:16:11.145000Z, 1533.31 2012-04-28T14:16:11.239000Z, 1533.31 2012-04-28T14:16:11.333000Z, 1533.31 2012-04-28T14:16:11.442000Z, 1533.31 2012-04-28T14:16:11.536000Z, 1533.31 2012-04-28T14:16:11.645000Z, 1533.31 2012-04-28T14:16:11.739000Z, 1533.31 2012-04-28T14:16:11.833000Z, 1533.31 2012-04-28T14:16:11.942000Z, 1533.31 2012-04-28T14:16:12.036000Z, 1533.31 2012-04-28T14:16:12.145000Z, 1533.31 2012-04-28T14:16:12.239000Z, 1533.31 2012-04-28T14:16:12.333000Z, 1533.31 2012-04-28T14:16:12.442000Z, 1533.31 2012-04-28T14:16:12.536000Z, 1533.31 2012-04-28T14:16:12.645000Z, 1533.31 2012-04-28T14:16:12.739000Z, 1533.31 2012-04-28T14:16:12.833000Z, 1533.31 2012-04-28T14:16:12.942000Z, 1533.31 2012-04-28T14:16:13.036000Z, 1533.31 2012-04-28T14:16:13.145000Z, 1533.31 2012-04-28T14:16:13.239000Z, 1533.31 2012-04-28T14:16:13.333000Z, 1533.31 2012-04-28T14:16:13.442000Z, 1533.31 2012-04-28T14:16:13.536000Z, 1533.31 2012-04-28T14:16:13.630000Z, 1533.31 2012-04-28T14:16:13.739000Z, 1533.31 2012-04-28T14:16:13.833000Z, 1533.31 2012-04-28T14:16:13.942000Z, 1533.31 2012-04-28T14:16:14.036000Z, 1533.31 2012-04-28T14:16:14.130000Z, 1533.31 2012-04-28T14:16:14.239000Z, 1533.31 2012-04-28T14:16:14.333000Z, 1533.31 2012-04-28T14:16:14.442000Z, 1533.31 2012-04-28T14:16:14.536000Z, 1533.31 2012-04-28T14:16:14.630000Z, 1533.31 2012-04-28T14:16:14.739000Z, 1533.31 2012-04-28T14:16:14.833000Z, 1533.31 2012-04-28T14:16:14.942000Z, 1533.31 2012-04-28T14:16:15.036000Z, 1533.31 2012-04-28T14:16:15.145000Z, 1533.31 2012-04-28T14:16:15.239000Z, 1533.31 2012-04-28T14:16:15.333000Z, 1533.31 2012-04-28T14:16:15.442000Z, 1533.31 2012-04-28T14:16:15.536000Z, 1533.31 2012-04-28T14:16:15.630000Z, 1533.31 2012-04-28T14:16:15.739000Z, 1533.31 2012-04-28T14:16:15.833000Z, 1533.31 2012-04-28T14:16:15.942000Z, 1533.31 2012-04-28T14:16:16.036000Z, 1533.31 2012-04-28T14:16:16.145000Z, 1533.31 2012-04-28T14:16:16.239000Z, 1533.31 2012-04-28T14:16:16.333000Z, 1533.31 2012-04-28T14:16:16.442000Z, 1533.31 2012-04-28T14:16:16.536000Z, 1533.31 2012-04-28T14:16:16.645000Z, 1533.31 2012-04-28T14:16:16.739000Z, 1533.31 2012-04-28T14:16:16.833000Z, 1533.31 2012-04-28T14:16:16.942000Z, 1533.31 2012-04-28T14:16:17.036000Z, 1533.31 2012-04-28T14:16:17.145000Z, 1533.31 2012-04-28T14:16:17.239000Z, 1533.31 2012-04-28T14:16:17.333000Z, 1533.31 2012-04-28T14:16:17.442000Z, 1533.31 2012-04-28T14:16:17.536000Z, 1533.31 2012-04-28T14:16:17.645000Z, 1533.31 2012-04-28T14:16:17.739000Z, 1533.31 2012-04-28T14:16:17.833000Z, 1533.31 2012-04-28T14:16:17.926000Z, 1533.31 2012-04-28T14:16:18.036000Z, 1533.31 2012-04-28T14:16:18.130000Z, 1533.31 2012-04-28T14:16:18.239000Z, 1533.31 2012-04-28T14:16:18.333000Z, 1533.31 2012-04-28T14:16:18.442000Z, 1533.31 2012-04-28T14:16:18.536000Z, 1533.31 2012-04-28T14:16:18.630000Z, 1533.31 2012-04-28T14:16:18.739000Z, 1533.31 2012-04-28T14:16:18.833000Z, 1533.31 2012-04-28T14:16:18.942000Z, 1533.31 2012-04-28T14:16:19.036000Z, 1533.31 2012-04-28T14:16:19.130000Z, 1533.31 2012-04-28T14:16:19.239000Z, 1533.31 2012-04-28T14:16:19.333000Z, 1533.31 2012-04-28T14:16:19.442000Z, 1533.31 2012-04-28T14:16:19.536000Z, 1533.31 2012-04-28T14:16:19.645000Z, 1533.31 2012-04-28T14:16:19.755000Z, 1533.31 2012-04-28T14:16:19.833000Z, 1533.31 2012-04-28T14:16:19.942000Z, 1533.31 2012-04-28T14:16:20.036000Z, 1533.31 2012-04-28T14:16:20.130000Z, 1533.31 2012-04-28T14:16:20.255000Z, 1533.31 2012-04-28T14:16:20.333000Z, 1533.31 2012-04-28T14:16:20.442000Z, 1533.31 2012-04-28T14:16:20.536000Z, 1533.31 2012-04-28T14:16:20.645000Z, 1533.31 2012-04-28T14:16:20.739000Z, 1533.31 2012-04-28T14:16:20.833000Z, 1533.31 2012-04-28T14:16:20.942000Z, 1533.31 2012-04-28T14:16:21.036000Z, 1533.31 2012-04-28T14:16:21.130000Z, 1533.31 2012-04-28T14:16:21.239000Z, 1533.31 2012-04-28T14:16:21.333000Z, 1533.31 2012-04-28T14:16:21.442000Z, 1533.31 2012-04-28T14:16:21.536000Z, 1533.31 2012-04-28T14:16:21.630000Z, 1533.31 2012-04-28T14:16:21.739000Z, 1533.31 2012-04-28T14:16:21.833000Z, 1533.31 2012-04-28T14:16:21.942000Z, 1533.31 2012-04-28T14:16:22.036000Z, 1533.31 2012-04-28T14:16:22.145000Z, 1533.31 2012-04-28T14:16:22.239000Z, 1533.31 2012-04-28T14:16:22.333000Z, 1533.31 2012-04-28T14:16:22.442000Z, 1533.31 2012-04-28T14:16:22.536000Z, 1533.31 2012-04-28T14:16:22.645000Z, 1533.31 2012-04-28T14:16:22.739000Z, 1533.31 2012-04-28T14:16:22.833000Z, 1533.31 2012-04-28T14:16:22.942000Z, 1533.31 2012-04-28T14:16:23.036000Z, 1533.31 2012-04-28T14:16:23.130000Z, 1533.31 2012-04-28T14:16:23.239000Z, 1533.31 2012-04-28T14:16:23.333000Z, 1533.31 2012-04-28T14:16:23.442000Z, 1533.31 2012-04-28T14:16:23.536000Z, 1533.31 2012-04-28T14:16:23.630000Z, 1533.31 2012-04-28T14:16:23.739000Z, 1533.31 2012-04-28T14:16:23.833000Z, 1533.31 2012-04-28T14:16:23.942000Z, 1533.31 2012-04-28T14:16:24.036000Z, 1533.31 2012-04-28T14:16:24.145000Z, 1533.31 2012-04-28T14:16:24.239000Z, 1533.31 2012-04-28T14:16:24.333000Z, 1533.31 2012-04-28T14:16:24.442000Z, 1533.31 2012-04-28T14:16:24.536000Z, 1533.31 2012-04-28T14:16:24.645000Z, 1533.31 2012-04-28T14:16:24.755000Z, 1533.31 2012-04-28T14:16:24.833000Z, 1533.31 2012-04-28T14:16:24.942000Z, 1533.31 2012-04-28T14:16:25.036000Z, 1533.31 2012-04-28T14:16:25.130000Z, 1533.31 2012-04-28T14:16:25.239000Z, 1533.31 2012-04-28T14:16:25.333000Z, 1533.31 2012-04-28T14:16:25.442000Z, 1533.31 2012-04-28T14:16:25.536000Z, 1533.31 2012-04-28T14:16:25.677000Z, 1533.31 2012-04-28T14:16:25.739000Z, 1533.31 2012-04-28T14:16:25.833000Z, 1533.31 2012-04-28T14:16:25.942000Z, 1533.31 2012-04-28T14:16:26.036000Z, 1533.31 2012-04-28T14:16:26.130000Z, 1533.31 2012-04-28T14:16:26.239000Z, 1533.31 2012-04-28T14:16:26.333000Z, 1533.31 2012-04-28T14:16:26.442000Z, 1533.31 2012-04-28T14:16:26.536000Z, 1533.31 2012-04-28T14:16:26.645000Z, 1533.31 2012-04-28T14:16:26.739000Z, 1533.31 2012-04-28T14:16:26.833000Z, 1533.31 2012-04-28T14:16:26.942000Z, 1533.31 2012-04-28T14:16:27.036000Z, 1533.31 2012-04-28T14:16:27.130000Z, 1533.31 2012-04-28T14:16:27.239000Z, 1533.31 2012-04-28T14:16:27.333000Z, 1533.31 2012-04-28T14:16:27.442000Z, 1533.31 2012-04-28T14:16:27.536000Z, 1533.31 2012-04-28T14:16:27.630000Z, 1533.31 2012-04-28T14:16:27.739000Z, 1533.31 2012-04-28T14:16:27.833000Z, 1533.31 2012-04-28T14:16:27.942000Z, 1533.31 2012-04-28T14:16:28.036000Z, 1533.31 2012-04-28T14:16:28.145000Z, 1533.31 2012-04-28T14:16:28.239000Z, 1533.31 2012-04-28T14:16:28.333000Z, 1533.31 2012-04-28T14:16:28.442000Z, 1533.31 2012-04-28T14:16:28.536000Z, 1533.31 2012-04-28T14:16:28.645000Z, 1533.31 2012-04-28T14:16:28.739000Z, 1533.31 2012-04-28T14:16:28.833000Z, 1533.31 2012-04-28T14:16:28.942000Z, 1533.31 2012-04-28T14:16:29.036000Z, 1533.31 2012-04-28T14:16:29.145000Z, 1533.31 2012-04-28T14:16:29.239000Z, 1533.31 2012-04-28T14:16:29.333000Z, 1533.31 2012-04-28T14:16:29.442000Z, 1533.31 2012-04-28T14:16:29.536000Z, 1533.31 2012-04-28T14:16:29.645000Z, 1533.31 2012-04-28T14:16:29.739000Z, 1533.31 2012-04-28T14:16:29.833000Z, 1533.31 2012-04-28T14:16:29.942000Z, 1533.31 2012-04-28T14:16:30.036000Z, 1533.31 2012-04-28T14:16:30.145000Z, 1533.31 2012-04-28T14:16:30.239000Z, 1533.31 2012-04-28T14:16:30.333000Z, 1533.31 2012-04-28T14:16:30.442000Z, 1533.31 2012-04-28T14:16:30.536000Z, 1533.31 2012-04-28T14:16:30.645000Z, 1533.31 2012-04-28T14:16:30.739000Z, 1533.31 2012-04-28T14:16:30.833000Z, 1533.31 2012-04-28T14:16:30.942000Z, 1533.31 2012-04-28T14:16:31.036000Z, 1533.31 2012-04-28T14:16:31.130000Z, 1533.31 2012-04-28T14:16:31.239000Z, 1533.31 2012-04-28T14:16:31.333000Z, 1533.31 2012-04-28T14:16:31.442000Z, 1533.31 2012-04-28T14:16:31.536000Z, 1533.31 2012-04-28T14:16:31.645000Z, 1533.31 2012-04-28T14:16:31.739000Z, 1533.31 2012-04-28T14:16:31.833000Z, 1533.31 2012-04-28T14:16:31.942000Z, 1533.31 2012-04-28T14:16:32.036000Z, 1533.31 2012-04-28T14:16:32.130000Z, 1533.31 2012-04-28T14:16:32.239000Z, 1533.31 2012-04-28T14:16:32.333000Z, 1533.31 2012-04-28T14:16:32.442000Z, 1533.31 2012-04-28T14:16:32.536000Z, 1533.31 2012-04-28T14:16:32.630000Z, 1533.31 2012-04-28T14:16:32.739000Z, 1533.31 2012-04-28T14:16:32.833000Z, 1533.31 2012-04-28T14:16:32.942000Z, 1533.31 2012-04-28T14:16:33.036000Z, 1533.31 2012-04-28T14:16:33.145000Z, 1533.31 2012-04-28T14:16:33.239000Z, 1533.31 2012-04-28T14:16:33.333000Z, 1533.31 2012-04-28T14:16:33.442000Z, 1533.31 2012-04-28T14:16:33.536000Z, 1533.31 2012-04-28T14:16:33.645000Z, 1533.31 2012-04-28T14:16:33.739000Z, 1533.31 2012-04-28T14:16:33.833000Z, 1533.31 2012-04-28T14:16:33.942000Z, 1533.31 2012-04-28T14:16:34.036000Z, 1533.31 2012-04-28T14:16:34.145000Z, 1533.31 2012-04-28T14:16:34.239000Z, 1533.31 2012-04-28T14:16:34.333000Z, 1533.31 2012-04-28T14:16:34.442000Z, 1533.31 2012-04-28T14:16:34.536000Z, 1533.31 2012-04-28T14:16:34.630000Z, 1533.31 2012-04-28T14:16:34.724000Z, 1533.31 2012-04-28T14:16:34.833000Z, 1533.31 2012-04-28T14:16:34.942000Z, 1533.31 2012-04-28T14:16:35.036000Z, 1533.31 2012-04-28T14:16:35.145000Z, 1533.31 2012-04-28T14:16:35.239000Z, 1533.31 2012-04-28T14:16:35.333000Z, 1533.31 2012-04-28T14:16:35.442000Z, 1533.31 2012-04-28T14:16:35.536000Z, 1533.31 2012-04-28T14:16:35.645000Z, 1533.31 2012-04-28T14:16:35.755000Z, 1533.31 2012-04-28T14:16:35.833000Z, 1533.31 2012-04-28T14:16:35.942000Z, 1533.31 2012-04-28T14:16:36.036000Z, 1533.31 2012-04-28T14:16:36.145000Z, 1533.31 2012-04-28T14:16:36.239000Z, 1533.31 2012-04-28T14:16:36.333000Z, 1533.31 2012-04-28T14:16:36.442000Z, 1533.31 2012-04-28T14:16:36.536000Z, 1533.31 2012-04-28T14:16:36.645000Z, 1533.31 2012-04-28T14:16:36.739000Z, 1533.31 2012-04-28T14:16:36.833000Z, 1533.31 2012-04-28T14:16:36.927000Z, 1533.31 2012-04-28T14:16:37.052000Z, 1533.31 2012-04-28T14:16:37.145000Z, 1533.31 2012-04-28T14:16:37.239000Z, 1533.31 2012-04-28T14:16:37.333000Z, 1533.31 2012-04-28T14:16:37.442000Z, 1533.31 2012-04-28T14:16:37.536000Z, 1533.31 2012-04-28T14:16:37.677000Z, 1533.31 2012-04-28T14:16:37.724000Z, 1533.31 2012-04-28T14:16:37.833000Z, 1533.31 2012-04-28T14:16:37.942000Z, 1533.31 2012-04-28T14:16:38.036000Z, 1533.31 2012-04-28T14:16:38.146000Z, 1533.31 2012-04-28T14:16:38.239000Z, 1533.32 2012-04-28T14:16:38.333000Z, 1533.32 2012-04-28T14:16:38.442000Z, 1533.32 2012-04-28T14:16:38.536000Z, 1533.32 2012-04-28T14:16:38.646000Z, 1533.32 2012-04-28T14:16:38.739000Z, 1533.32 2012-04-28T14:16:38.833000Z, 1533.32 2012-04-28T14:16:38.942000Z, 1533.32 2012-04-28T14:16:39.036000Z, 1533.32 2012-04-28T14:16:39.146000Z, 1533.31 2012-04-28T14:16:39.239000Z, 1533.31 2012-04-28T14:16:39.333000Z, 1533.31 2012-04-28T14:16:39.442000Z, 1533.31 2012-04-28T14:16:39.536000Z, 1533.31 2012-04-28T14:16:39.646000Z, 1533.31 2012-04-28T14:16:39.739000Z, 1533.31 2012-04-28T14:16:39.833000Z, 1533.31 2012-04-28T14:16:39.942000Z, 1533.31 2012-04-28T14:16:40.036000Z, 1533.31 2012-04-28T14:16:40.146000Z, 1533.30 2012-04-28T14:16:40.239000Z, 1533.30 2012-04-28T14:16:40.333000Z, 1533.30 2012-04-28T14:16:40.442000Z, 1533.30 2012-04-28T14:16:40.536000Z, 1533.30 2012-04-28T14:16:40.646000Z, 1533.30 2012-04-28T14:16:40.739000Z, 1533.30 2012-04-28T14:16:40.833000Z, 1533.30 2012-04-28T14:16:40.942000Z, 1533.31 2012-04-28T14:16:41.036000Z, 1533.31 2012-04-28T14:16:41.146000Z, 1533.32 2012-04-28T14:16:41.239000Z, 1533.33 2012-04-28T14:16:41.333000Z, 1533.35 2012-04-28T14:16:41.442000Z, 1533.36 2012-04-28T14:16:41.536000Z, 1533.39 2012-04-28T14:16:41.630000Z, 1533.42 2012-04-28T14:16:41.724000Z, 1533.45 2012-04-28T14:16:41.833000Z, 1533.46 2012-04-28T14:16:41.942000Z, 1533.46 2012-04-28T14:16:42.036000Z, 1533.46 2012-04-28T14:16:42.130000Z, 1533.48 2012-04-28T14:16:42.239000Z, 1533.48 2012-04-28T14:16:42.333000Z, 1533.48 2012-04-28T14:16:42.442000Z, 1533.48 2012-04-28T14:16:42.536000Z, 1533.47 2012-04-28T14:16:42.630000Z, 1533.46 2012-04-28T14:16:42.739000Z, 1533.45 2012-04-28T14:16:42.833000Z, 1533.45 2012-04-28T14:16:42.942000Z, 1533.45 2012-04-28T14:16:43.036000Z, 1533.44 2012-04-28T14:16:43.146000Z, 1533.43 2012-04-28T14:16:43.239000Z, 1533.42 2012-04-28T14:16:43.333000Z, 1533.42 2012-04-28T14:16:43.442000Z, 1533.41 2012-04-28T14:16:43.536000Z, 1533.40 2012-04-28T14:16:43.630000Z, 1533.40 2012-04-28T14:16:43.739000Z, 1533.39 2012-04-28T14:16:43.833000Z, 1533.39 2012-04-28T14:16:43.942000Z, 1533.38 2012-04-28T14:16:44.036000Z, 1533.37 2012-04-28T14:16:44.130000Z, 1533.37 2012-04-28T14:16:44.239000Z, 1533.37 2012-04-28T14:16:44.333000Z, 1533.36 2012-04-28T14:16:44.427000Z, 1533.36 2012-04-28T14:16:44.536000Z, 1533.36 2012-04-28T14:16:44.646000Z, 1533.35 2012-04-28T14:16:44.739000Z, 1533.35 2012-04-28T14:16:44.833000Z, 1533.34 2012-04-28T14:16:44.942000Z, 1533.34 2012-04-28T14:16:45.036000Z, 1533.34 2012-04-28T14:16:45.130000Z, 1533.33 2012-04-28T14:16:45.239000Z, 1533.33 2012-04-28T14:16:45.333000Z, 1533.33 2012-04-28T14:16:45.442000Z, 1533.33 2012-04-28T14:16:45.536000Z, 1533.32 2012-04-28T14:16:45.630000Z, 1533.32 2012-04-28T14:16:45.739000Z, 1533.32 2012-04-28T14:16:45.833000Z, 1533.31 2012-04-28T14:16:45.942000Z, 1533.31 2012-04-28T14:16:46.036000Z, 1533.31 2012-04-28T14:16:46.130000Z, 1533.31 2012-04-28T14:16:46.239000Z, 1533.31 2012-04-28T14:16:46.333000Z, 1533.31 2012-04-28T14:16:46.442000Z, 1533.31 2012-04-28T14:16:46.536000Z, 1533.32 2012-04-28T14:16:46.630000Z, 1533.34 2012-04-28T14:16:46.739000Z, 1533.36 2012-04-28T14:16:46.833000Z, 1533.38 2012-04-28T14:16:46.942000Z, 1533.41 2012-04-28T14:16:47.036000Z, 1533.43 2012-04-28T14:16:47.130000Z, 1533.46 2012-04-28T14:16:47.239000Z, 1533.47 2012-04-28T14:16:47.333000Z, 1533.48 2012-04-28T14:16:47.442000Z, 1533.49 2012-04-28T14:16:47.536000Z, 1533.51 2012-04-28T14:16:47.646000Z, 1533.52 2012-04-28T14:16:47.724000Z, 1533.52 2012-04-28T14:16:47.833000Z, 1533.52 2012-04-28T14:16:47.927000Z, 1533.51 2012-04-28T14:16:48.036000Z, 1533.51 2012-04-28T14:16:48.130000Z, 1533.50 2012-04-28T14:16:48.239000Z, 1533.49 2012-04-28T14:16:48.333000Z, 1533.48 2012-04-28T14:16:48.443000Z, 1533.47 2012-04-28T14:16:48.536000Z, 1533.47 2012-04-28T14:16:48.677000Z, 1533.47 2012-04-28T14:16:48.755000Z, 1533.47 2012-04-28T14:16:48.833000Z, 1533.48 2012-04-28T14:16:48.943000Z, 1533.48 2012-04-28T14:16:49.036000Z, 1533.48 2012-04-28T14:16:49.130000Z, 1533.48 2012-04-28T14:16:49.239000Z, 1533.47 2012-04-28T14:16:49.333000Z, 1533.48 2012-04-28T14:16:49.443000Z, 1533.49 2012-04-28T14:16:49.536000Z, 1533.51 2012-04-28T14:16:49.630000Z, 1533.52 2012-04-28T14:16:49.739000Z, 1533.52 2012-04-28T14:16:49.833000Z, 1533.52 2012-04-28T14:16:49.943000Z, 1533.51 2012-04-28T14:16:50.036000Z, 1533.50 2012-04-28T14:16:50.130000Z, 1533.49 2012-04-28T14:16:50.239000Z, 1533.48 2012-04-28T14:16:50.333000Z, 1533.47 2012-04-28T14:16:50.443000Z, 1533.46 2012-04-28T14:16:50.536000Z, 1533.44 2012-04-28T14:16:50.630000Z, 1533.43 2012-04-28T14:16:50.739000Z, 1533.42 2012-04-28T14:16:50.833000Z, 1533.41 2012-04-28T14:16:50.943000Z, 1533.40 2012-04-28T14:16:51.036000Z, 1533.39 2012-04-28T14:16:51.130000Z, 1533.39 2012-04-28T14:16:51.239000Z, 1533.38 2012-04-28T14:16:51.333000Z, 1533.37 2012-04-28T14:16:51.443000Z, 1533.36 2012-04-28T14:16:51.536000Z, 1533.36 2012-04-28T14:16:51.646000Z, 1533.35 2012-04-28T14:16:51.739000Z, 1533.35 2012-04-28T14:16:51.833000Z, 1533.35 2012-04-28T14:16:51.943000Z, 1533.35 2012-04-28T14:16:52.036000Z, 1533.35 2012-04-28T14:16:52.130000Z, 1533.36 2012-04-28T14:16:52.239000Z, 1533.38 2012-04-28T14:16:52.333000Z, 1533.39 2012-04-28T14:16:52.443000Z, 1533.41 2012-04-28T14:16:52.536000Z, 1533.43 2012-04-28T14:16:52.630000Z, 1533.44 2012-04-28T14:16:52.739000Z, 1533.45 2012-04-28T14:16:52.833000Z, 1533.45 2012-04-28T14:16:52.943000Z, 1533.44 2012-04-28T14:16:53.036000Z, 1533.44 2012-04-28T14:16:53.146000Z, 1533.45 2012-04-28T14:16:53.239000Z, 1533.45 2012-04-28T14:16:53.333000Z, 1533.45 2012-04-28T14:16:53.443000Z, 1533.45 2012-04-28T14:16:53.536000Z, 1533.45 2012-04-28T14:16:53.630000Z, 1533.45 2012-04-28T14:16:53.739000Z, 1533.44 2012-04-28T14:16:53.833000Z, 1533.44 2012-04-28T14:16:53.943000Z, 1533.44 2012-04-28T14:16:54.036000Z, 1533.44 2012-04-28T14:16:54.130000Z, 1533.44 2012-04-28T14:16:54.239000Z, 1533.44 2012-04-28T14:16:54.333000Z, 1533.44 2012-04-28T14:16:54.427000Z, 1533.45 2012-04-28T14:16:54.536000Z, 1533.45 2012-04-28T14:16:54.630000Z, 1533.47 2012-04-28T14:16:54.739000Z, 1533.47 2012-04-28T14:16:54.833000Z, 1533.47 2012-04-28T14:16:54.943000Z, 1533.48 2012-04-28T14:16:55.036000Z, 1533.48 2012-04-28T14:16:55.130000Z, 1533.49 2012-04-28T14:16:55.239000Z, 1533.49 2012-04-28T14:16:55.333000Z, 1533.49 2012-04-28T14:16:55.443000Z, 1533.49 2012-04-28T14:16:55.536000Z, 1533.49 2012-04-28T14:16:55.630000Z, 1533.48 2012-04-28T14:16:55.739000Z, 1533.47 2012-04-28T14:16:55.833000Z, 1533.45 2012-04-28T14:16:55.943000Z, 1533.45 2012-04-28T14:16:56.036000Z, 1533.44 2012-04-28T14:16:56.130000Z, 1533.43 2012-04-28T14:16:56.239000Z, 1533.42 2012-04-28T14:16:56.333000Z, 1533.41 2012-04-28T14:16:56.443000Z, 1533.40 2012-04-28T14:16:56.536000Z, 1533.39 2012-04-28T14:16:56.630000Z, 1533.39 2012-04-28T14:16:56.739000Z, 1533.39 2012-04-28T14:16:56.833000Z, 1533.38 2012-04-28T14:16:56.943000Z, 1533.38 2012-04-28T14:16:57.036000Z, 1533.37 2012-04-28T14:16:57.130000Z, 1533.36 2012-04-28T14:16:57.239000Z, 1533.36 2012-04-28T14:16:57.333000Z, 1533.35 2012-04-28T14:16:57.443000Z, 1533.35 2012-04-28T14:16:57.536000Z, 1533.34 2012-04-28T14:16:57.646000Z, 1533.35 2012-04-28T14:16:57.740000Z, 1533.35 2012-04-28T14:16:57.833000Z, 1533.35 2012-04-28T14:16:57.943000Z, 1533.35 2012-04-28T14:16:58.036000Z, 1533.35 2012-04-28T14:16:58.130000Z, 1533.35 2012-04-28T14:16:58.224000Z, 1533.35 2012-04-28T14:16:58.333000Z, 1533.35 2012-04-28T14:16:58.443000Z, 1533.36 2012-04-28T14:16:58.536000Z, 1533.36 2012-04-28T14:16:58.646000Z, 1533.36 2012-04-28T14:16:58.724000Z, 1533.36 2012-04-28T14:16:58.833000Z, 1533.36 2012-04-28T14:16:58.943000Z, 1533.36 2012-04-28T14:16:59.036000Z, 1533.36 2012-04-28T14:16:59.146000Z, 1533.36 2012-04-28T14:16:59.240000Z, 1533.36 2012-04-28T14:16:59.333000Z, 1533.36 2012-04-28T14:16:59.443000Z, 1533.36 2012-04-28T14:16:59.536000Z, 1533.36 2012-04-28T14:16:59.661000Z, 1533.37 2012-04-28T14:16:59.740000Z, 1533.37 2012-04-28T14:16:59.833000Z, 1533.38 2012-04-28T14:16:59.943000Z, 1533.39 2012-04-28T14:17:00.036000Z, 1533.39 2012-04-28T14:17:00.146000Z, 1533.40 2012-04-28T14:17:00.240000Z, 1533.40 2012-04-28T14:17:00.333000Z, 1533.39 2012-04-28T14:17:00.443000Z, 1533.40 2012-04-28T14:17:00.536000Z, 1533.40 2012-04-28T14:17:00.630000Z, 1533.40 2012-04-28T14:17:00.740000Z, 1533.41 2012-04-28T14:17:00.833000Z, 1533.41 2012-04-28T14:17:00.943000Z, 1533.41 2012-04-28T14:17:01.036000Z, 1533.41 2012-04-28T14:17:01.146000Z, 1533.41 2012-04-28T14:17:01.240000Z, 1533.41 2012-04-28T14:17:01.333000Z, 1533.40 2012-04-28T14:17:01.443000Z, 1533.40 2012-04-28T14:17:01.536000Z, 1533.39 2012-04-28T14:17:01.646000Z, 1533.38 2012-04-28T14:17:01.740000Z, 1533.37 2012-04-28T14:17:01.833000Z, 1533.36 2012-04-28T14:17:01.927000Z, 1533.36 2012-04-28T14:17:02.036000Z, 1533.35 2012-04-28T14:17:02.146000Z, 1533.34 2012-04-28T14:17:02.240000Z, 1533.34 2012-04-28T14:17:02.333000Z, 1533.34 2012-04-28T14:17:02.443000Z, 1533.33 2012-04-28T14:17:02.536000Z, 1533.33 2012-04-28T14:17:02.630000Z, 1533.33 2012-04-28T14:17:02.740000Z, 1533.33 2012-04-28T14:17:02.833000Z, 1533.33 2012-04-28T14:17:02.943000Z, 1533.33 2012-04-28T14:17:03.036000Z, 1533.33 2012-04-28T14:17:03.130000Z, 1533.33 2012-04-28T14:17:03.240000Z, 1533.33 2012-04-28T14:17:03.333000Z, 1533.33 2012-04-28T14:17:03.443000Z, 1533.33 2012-04-28T14:17:03.536000Z, 1533.33 2012-04-28T14:17:03.646000Z, 1533.33 2012-04-28T14:17:03.740000Z, 1533.33 2012-04-28T14:17:03.833000Z, 1533.33 2012-04-28T14:17:03.943000Z, 1533.33 2012-04-28T14:17:04.036000Z, 1533.33 2012-04-28T14:17:04.130000Z, 1533.33 2012-04-28T14:17:04.240000Z, 1533.33 2012-04-28T14:17:04.333000Z, 1533.33 2012-04-28T14:17:04.443000Z, 1533.33 2012-04-28T14:17:04.536000Z, 1533.33 2012-04-28T14:17:04.646000Z, 1533.33 2012-04-28T14:17:04.740000Z, 1533.33 2012-04-28T14:17:04.833000Z, 1533.33 2012-04-28T14:17:04.943000Z, 1533.33 2012-04-28T14:17:05.036000Z, 1533.32 2012-04-28T14:17:05.130000Z, 1533.32 2012-04-28T14:17:05.240000Z, 1533.32 2012-04-28T14:17:05.333000Z, 1533.32 2012-04-28T14:17:05.443000Z, 1533.32 2012-04-28T14:17:05.536000Z, 1533.32 2012-04-28T14:17:05.630000Z, 1533.32 2012-04-28T14:17:05.740000Z, 1533.32 2012-04-28T14:17:05.833000Z, 1533.32 2012-04-28T14:17:05.943000Z, 1533.32 2012-04-28T14:17:06.036000Z, 1533.32 2012-04-28T14:17:06.130000Z, 1533.32 2012-04-28T14:17:06.240000Z, 1533.32 2012-04-28T14:17:06.333000Z, 1533.32 2012-04-28T14:17:06.443000Z, 1533.31 2012-04-28T14:17:06.536000Z, 1533.32 2012-04-28T14:17:06.630000Z, 1533.32 2012-04-28T14:17:06.740000Z, 1533.32 2012-04-28T14:17:06.833000Z, 1533.31 2012-04-28T14:17:06.943000Z, 1533.31 2012-04-28T14:17:07.037000Z, 1533.31 2012-04-28T14:17:07.130000Z, 1533.31 2012-04-28T14:17:07.240000Z, 1533.31 2012-04-28T14:17:07.333000Z, 1533.31 2012-04-28T14:17:07.443000Z, 1533.31 2012-04-28T14:17:07.537000Z, 1533.31 2012-04-28T14:17:07.630000Z, 1533.31 2012-04-28T14:17:07.740000Z, 1533.31 2012-04-28T14:17:07.833000Z, 1533.31 2012-04-28T14:17:07.943000Z, 1533.31 2012-04-28T14:17:08.037000Z, 1533.31 2012-04-28T14:17:08.130000Z, 1533.31 2012-04-28T14:17:08.240000Z, 1533.31 2012-04-28T14:17:08.333000Z, 1533.31 2012-04-28T14:17:08.443000Z, 1533.31 2012-04-28T14:17:08.537000Z, 1533.31 2012-04-28T14:17:08.630000Z, 1533.31 2012-04-28T14:17:08.740000Z, 1533.31 2012-04-28T14:17:08.833000Z, 1533.31 2012-04-28T14:17:08.943000Z, 1533.31 2012-04-28T14:17:09.037000Z, 1533.31 2012-04-28T14:17:09.130000Z, 1533.31 2012-04-28T14:17:09.240000Z, 1533.31 2012-04-28T14:17:09.333000Z, 1533.31 2012-04-28T14:17:09.443000Z, 1533.31 2012-04-28T14:17:09.537000Z, 1533.31 2012-04-28T14:17:09.630000Z, 1533.31 2012-04-28T14:17:09.740000Z, 1533.31 2012-04-28T14:17:09.833000Z, 1533.31 2012-04-28T14:17:09.943000Z, 1533.31 2012-04-28T14:17:10.037000Z, 1533.32 2012-04-28T14:17:10.130000Z, 1533.32 2012-04-28T14:17:10.240000Z, 1533.32 2012-04-28T14:17:10.333000Z, 1533.32 2012-04-28T14:17:10.443000Z, 1533.31 2012-04-28T14:17:10.537000Z, 1533.31 2012-04-28T14:17:10.630000Z, 1533.31 2012-04-28T14:17:10.740000Z, 1533.31 2012-04-28T14:17:10.833000Z, 1533.31 2012-04-28T14:17:10.943000Z, 1533.31 2012-04-28T14:17:11.037000Z, 1533.31 2012-04-28T14:17:11.146000Z, 1533.31 2012-04-28T14:17:11.240000Z, 1533.31 2012-04-28T14:17:11.333000Z, 1533.31 2012-04-28T14:17:11.443000Z, 1533.31 2012-04-28T14:17:11.537000Z, 1533.31 2012-04-28T14:17:11.630000Z, 1533.31 2012-04-28T14:17:11.740000Z, 1533.31 2012-04-28T14:17:11.833000Z, 1533.31 2012-04-28T14:17:11.943000Z, 1533.31 2012-04-28T14:17:12.037000Z, 1533.31 2012-04-28T14:17:12.130000Z, 1533.31 2012-04-28T14:17:12.240000Z, 1533.31 2012-04-28T14:17:12.333000Z, 1533.31 2012-04-28T14:17:12.443000Z, 1533.31 2012-04-28T14:17:12.537000Z, 1533.31 2012-04-28T14:17:12.646000Z, 1533.31 2012-04-28T14:17:12.740000Z, 1533.31 2012-04-28T14:17:12.833000Z, 1533.31 2012-04-28T14:17:12.943000Z, 1533.31 2012-04-28T14:17:13.037000Z, 1533.31 2012-04-28T14:17:13.130000Z, 1533.31 2012-04-28T14:17:13.240000Z, 1533.31 2012-04-28T14:17:13.333000Z, 1533.31 2012-04-28T14:17:13.443000Z, 1533.31 2012-04-28T14:17:13.537000Z, 1533.31 2012-04-28T14:17:13.630000Z, 1533.31 2012-04-28T14:17:13.740000Z, 1533.31 2012-04-28T14:17:13.833000Z, 1533.31 2012-04-28T14:17:13.943000Z, 1533.31 2012-04-28T14:17:14.037000Z, 1533.31 2012-04-28T14:17:14.130000Z, 1533.31 2012-04-28T14:17:14.240000Z, 1533.31 2012-04-28T14:17:14.333000Z, 1533.31 2012-04-28T14:17:14.443000Z, 1533.31 2012-04-28T14:17:14.537000Z, 1533.31 2012-04-28T14:17:14.646000Z, 1533.31 2012-04-28T14:17:14.740000Z, 1533.31 2012-04-28T14:17:14.833000Z, 1533.31 2012-04-28T14:17:14.943000Z, 1533.31 2012-04-28T14:17:15.037000Z, 1533.31 2012-04-28T14:17:15.130000Z, 1533.31 2012-04-28T14:17:15.240000Z, 1533.31 2012-04-28T14:17:15.333000Z, 1533.31 2012-04-28T14:17:15.443000Z, 1533.31 2012-04-28T14:17:15.537000Z, 1533.31 2012-04-28T14:17:15.630000Z, 1533.31 2012-04-28T14:17:15.740000Z, 1533.32 2012-04-28T14:17:15.833000Z, 1533.32 2012-04-28T14:17:15.943000Z, 1533.31 2012-04-28T14:17:16.037000Z, 1533.31 2012-04-28T14:17:16.130000Z, 1533.31 2012-04-28T14:17:16.240000Z, 1533.31 2012-04-28T14:17:16.333000Z, 1533.32 2012-04-28T14:17:16.443000Z, 1533.32 2012-04-28T14:17:16.537000Z, 1533.32 2012-04-28T14:17:16.646000Z, 1533.32 2012-04-28T14:17:16.740000Z, 1533.32 2012-04-28T14:17:16.834000Z, 1533.32 2012-04-28T14:17:16.943000Z, 1533.32 2012-04-28T14:17:17.037000Z, 1533.32 2012-04-28T14:17:17.130000Z, 1533.32 2012-04-28T14:17:17.240000Z, 1533.32 2012-04-28T14:17:17.334000Z, 1533.32 2012-04-28T14:17:17.443000Z, 1533.32 2012-04-28T14:17:17.537000Z, 1533.32 2012-04-28T14:17:17.630000Z, 1533.32 2012-04-28T14:17:17.740000Z, 1533.32 2012-04-28T14:17:17.834000Z, 1533.32 2012-04-28T14:17:17.943000Z, 1533.32 2012-04-28T14:17:18.037000Z, 1533.32 2012-04-28T14:17:18.130000Z, 1533.32 2012-04-28T14:17:18.240000Z, 1533.32 2012-04-28T14:17:18.334000Z, 1533.32 2012-04-28T14:17:18.443000Z, 1533.32 2012-04-28T14:17:18.537000Z, 1533.32 2012-04-28T14:17:18.646000Z, 1533.32 2012-04-28T14:17:18.740000Z, 1533.32 2012-04-28T14:17:18.834000Z, 1533.32 2012-04-28T14:17:18.943000Z, 1533.32 2012-04-28T14:17:19.037000Z, 1533.32 2012-04-28T14:17:19.130000Z, 1533.32 2012-04-28T14:17:19.240000Z, 1533.31 2012-04-28T14:17:19.334000Z, 1533.31 2012-04-28T14:17:19.443000Z, 1533.31 2012-04-28T14:17:19.537000Z, 1533.31 2012-04-28T14:17:19.740000Z, 1533.31 2012-04-28T14:17:19.740000Z, 1533.31 2012-04-28T14:17:19.834000Z, 1533.31 2012-04-28T14:17:19.943000Z, 1533.31 2012-04-28T14:17:20.037000Z, 1533.31 2012-04-28T14:17:20.146000Z, 1533.31 2012-04-28T14:17:20.240000Z, 1533.31 2012-04-28T14:17:20.334000Z, 1533.31 2012-04-28T14:17:20.443000Z, 1533.31 2012-04-28T14:17:20.537000Z, 1533.31 2012-04-28T14:17:20.646000Z, 1533.31 2012-04-28T14:17:20.740000Z, 1533.31 2012-04-28T14:17:20.834000Z, 1533.31 2012-04-28T14:17:20.943000Z, 1533.31 2012-04-28T14:17:21.037000Z, 1533.31 2012-04-28T14:17:21.130000Z, 1533.31 2012-04-28T14:17:21.240000Z, 1533.31 2012-04-28T14:17:21.334000Z, 1533.31 2012-04-28T14:17:21.443000Z, 1533.31 2012-04-28T14:17:21.537000Z, 1533.31 2012-04-28T14:17:21.646000Z, 1533.31 2012-04-28T14:17:21.740000Z, 1533.31 2012-04-28T14:17:21.834000Z, 1533.31 2012-04-28T14:17:21.943000Z, 1533.31 2012-04-28T14:17:22.037000Z, 1533.31 2012-04-28T14:17:22.130000Z, 1533.31 2012-04-28T14:17:22.240000Z, 1533.31 2012-04-28T14:17:22.334000Z, 1533.31 2012-04-28T14:17:22.443000Z, 1533.31 2012-04-28T14:17:22.537000Z, 1533.31 2012-04-28T14:17:22.646000Z, 1533.31 2012-04-28T14:17:22.740000Z, 1533.31 2012-04-28T14:17:22.834000Z, 1533.31 2012-04-28T14:17:22.943000Z, 1533.31 2012-04-28T14:17:23.037000Z, 1533.31 2012-04-28T14:17:23.146000Z, 1533.31 2012-04-28T14:17:23.240000Z, 1533.31 2012-04-28T14:17:23.334000Z, 1533.31 2012-04-28T14:17:23.443000Z, 1533.32 2012-04-28T14:17:23.537000Z, 1533.32 2012-04-28T14:17:23.646000Z, 1533.32 2012-04-28T14:17:23.740000Z, 1533.32 2012-04-28T14:17:23.834000Z, 1533.32 2012-04-28T14:17:23.943000Z, 1533.32 2012-04-28T14:17:24.037000Z, 1533.32 2012-04-28T14:17:24.146000Z, 1533.31 2012-04-28T14:17:24.240000Z, 1533.31 2012-04-28T14:17:24.334000Z, 1533.31 2012-04-28T14:17:24.443000Z, 1533.31 2012-04-28T14:17:24.537000Z, 1533.31 2012-04-28T14:17:24.646000Z, 1533.31 2012-04-28T14:17:24.740000Z, 1533.31 2012-04-28T14:17:24.834000Z, 1533.31 2012-04-28T14:17:24.943000Z, 1533.31 2012-04-28T14:17:25.037000Z, 1533.31 2012-04-28T14:17:25.130000Z, 1533.31 2012-04-28T14:17:25.224000Z, 1533.31 2012-04-28T14:17:25.334000Z, 1533.31 2012-04-28T14:17:25.443000Z, 1533.31 2012-04-28T14:17:25.537000Z, 1533.31 2012-04-28T14:17:25.646000Z, 1533.31 2012-04-28T14:17:25.740000Z, 1533.31 2012-04-28T14:17:25.834000Z, 1533.31 2012-04-28T14:17:25.943000Z, 1533.31 2012-04-28T14:17:26.037000Z, 1533.31 2012-04-28T14:17:26.130000Z, 1533.31 2012-04-28T14:17:26.224000Z, 1533.31 2012-04-28T14:17:26.334000Z, 1533.31 2012-04-28T14:17:26.443000Z, 1533.31 2012-04-28T14:17:26.537000Z, 1533.31 2012-04-28T14:17:26.631000Z, 1533.31 2012-04-28T14:17:26.740000Z, 1533.31 2012-04-28T14:17:26.834000Z, 1533.31 2012-04-28T14:17:26.943000Z, 1533.31 2012-04-28T14:17:27.037000Z, 1533.31 2012-04-28T14:17:27.131000Z, 1533.31 2012-04-28T14:17:27.224000Z, 1533.31 2012-04-28T14:17:27.334000Z, 1533.31 2012-04-28T14:17:27.443000Z, 1533.31 2012-04-28T14:17:27.537000Z, 1533.31 2012-04-28T14:17:27.646000Z, 1533.31 2012-04-28T14:17:27.724000Z, 1533.31 2012-04-28T14:17:27.834000Z, 1533.31 2012-04-28T14:17:27.943000Z, 1533.31 2012-04-28T14:17:28.037000Z, 1533.31 2012-04-28T14:17:28.131000Z, 1533.31 2012-04-28T14:17:28.224000Z, 1533.31 2012-04-28T14:17:28.334000Z, 1533.31 2012-04-28T14:17:28.427000Z, 1533.31 2012-04-28T14:17:28.537000Z, 1533.31 2012-04-28T14:17:28.631000Z, 1533.31 2012-04-28T14:17:28.724000Z, 1533.31 2012-04-28T14:17:28.834000Z, 1533.31 2012-04-28T14:17:28.943000Z, 1533.32 2012-04-28T14:17:29.037000Z, 1533.32 2012-04-28T14:17:29.131000Z, 1533.32 2012-04-28T14:17:29.240000Z, 1533.32 2012-04-28T14:17:29.334000Z, 1533.32 2012-04-28T14:17:29.443000Z, 1533.31 2012-04-28T14:17:29.537000Z, 1533.31 2012-04-28T14:17:29.631000Z, 1533.31 2012-04-28T14:17:29.740000Z, 1533.31 2012-04-28T14:17:29.834000Z, 1533.31 2012-04-28T14:17:29.943000Z, 1533.31 2012-04-28T14:17:30.037000Z, 1533.31 2012-04-28T14:17:30.131000Z, 1533.31 2012-04-28T14:17:30.240000Z, 1533.31 2012-04-28T14:17:30.334000Z, 1533.31 2012-04-28T14:17:30.443000Z, 1533.31 2012-04-28T14:17:30.537000Z, 1533.31 2012-04-28T14:17:30.646000Z, 1533.31 2012-04-28T14:17:30.740000Z, 1533.31 2012-04-28T14:17:30.834000Z, 1533.31 2012-04-28T14:17:30.943000Z, 1533.31 2012-04-28T14:17:31.037000Z, 1533.31 2012-04-28T14:17:31.131000Z, 1533.31 2012-04-28T14:17:31.240000Z, 1533.31 2012-04-28T14:17:31.334000Z, 1533.31 2012-04-28T14:17:31.443000Z, 1533.31 2012-04-28T14:17:31.537000Z, 1533.31 2012-04-28T14:17:31.631000Z, 1533.31 2012-04-28T14:17:31.740000Z, 1533.31 2012-04-28T14:17:31.834000Z, 1533.31 2012-04-28T14:17:31.943000Z, 1533.31 2012-04-28T14:17:32.037000Z, 1533.31 2012-04-28T14:17:32.131000Z, 1533.31 2012-04-28T14:17:32.240000Z, 1533.31 2012-04-28T14:17:32.334000Z, 1533.31 2012-04-28T14:17:32.443000Z, 1533.31 2012-04-28T14:17:32.537000Z, 1533.31 2012-04-28T14:17:32.631000Z, 1533.31 2012-04-28T14:17:32.740000Z, 1533.31 2012-04-28T14:17:32.834000Z, 1533.31 2012-04-28T14:17:32.943000Z, 1533.31 2012-04-28T14:17:33.037000Z, 1533.31 2012-04-28T14:17:33.131000Z, 1533.31 2012-04-28T14:17:33.240000Z, 1533.31 2012-04-28T14:17:33.334000Z, 1533.31 2012-04-28T14:17:33.443000Z, 1533.31 2012-04-28T14:17:33.537000Z, 1533.31 2012-04-28T14:17:33.631000Z, 1533.31 2012-04-28T14:17:33.740000Z, 1533.31 2012-04-28T14:17:33.834000Z, 1533.31 2012-04-28T14:17:33.943000Z, 1533.31 2012-04-28T14:17:34.037000Z, 1533.31 2012-04-28T14:17:34.131000Z, 1533.31 2012-04-28T14:17:34.240000Z, 1533.31 2012-04-28T14:17:34.334000Z, 1533.31 2012-04-28T14:17:34.443000Z, 1533.31 2012-04-28T14:17:34.537000Z, 1533.31 2012-04-28T14:17:34.631000Z, 1533.31 2012-04-28T14:17:34.740000Z, 1533.31 2012-04-28T14:17:34.834000Z, 1533.31 2012-04-28T14:17:34.943000Z, 1533.31 2012-04-28T14:17:35.037000Z, 1533.31 2012-04-28T14:17:35.131000Z, 1533.31 2012-04-28T14:17:35.240000Z, 1533.31 2012-04-28T14:17:35.334000Z, 1533.31 2012-04-28T14:17:35.443000Z, 1533.31 2012-04-28T14:17:35.537000Z, 1533.31 2012-04-28T14:17:35.631000Z, 1533.31 2012-04-28T14:17:35.740000Z, 1533.31 2012-04-28T14:17:35.834000Z, 1533.31 2012-04-28T14:17:35.943000Z, 1533.31 2012-04-28T14:17:36.037000Z, 1533.31 2012-04-28T14:17:36.146000Z, 1533.31 2012-04-28T14:17:36.240000Z, 1533.31 2012-04-28T14:17:36.334000Z, 1533.31 2012-04-28T14:17:36.443000Z, 1533.31 2012-04-28T14:17:36.537000Z, 1533.31 2012-04-28T14:17:36.631000Z, 1533.31 2012-04-28T14:17:36.740000Z, 1533.31 2012-04-28T14:17:36.834000Z, 1533.31 2012-04-28T14:17:36.943000Z, 1533.31 2012-04-28T14:17:37.037000Z, 1533.31 2012-04-28T14:17:37.131000Z, 1533.31 2012-04-28T14:17:37.240000Z, 1533.31 2012-04-28T14:17:37.334000Z, 1533.31 2012-04-28T14:17:37.443000Z, 1533.31 2012-04-28T14:17:37.537000Z, 1533.31 2012-04-28T14:17:37.631000Z, 1533.31 2012-04-28T14:17:37.740000Z, 1533.31 2012-04-28T14:17:37.834000Z, 1533.31 2012-04-28T14:17:37.943000Z, 1533.31 2012-04-28T14:17:38.037000Z, 1533.31 2012-04-28T14:17:38.131000Z, 1533.31 2012-04-28T14:17:38.240000Z, 1533.31 2012-04-28T14:17:38.334000Z, 1533.31 2012-04-28T14:17:38.443000Z, 1533.31 2012-04-28T14:17:38.537000Z, 1533.31 2012-04-28T14:17:38.631000Z, 1533.31 2012-04-28T14:17:38.740000Z, 1533.31 2012-04-28T14:17:38.834000Z, 1533.31 2012-04-28T14:17:38.943000Z, 1533.31 2012-04-28T14:17:39.037000Z, 1533.31 2012-04-28T14:17:39.131000Z, 1533.31 2012-04-28T14:17:39.240000Z, 1533.31 2012-04-28T14:17:39.334000Z, 1533.31 2012-04-28T14:17:39.443000Z, 1533.31 2012-04-28T14:17:39.537000Z, 1533.31 2012-04-28T14:17:39.631000Z, 1533.31 2012-04-28T14:17:39.740000Z, 1533.31 2012-04-28T14:17:39.834000Z, 1533.31 2012-04-28T14:17:39.943000Z, 1533.31 2012-04-28T14:17:40.037000Z, 1533.31 2012-04-28T14:17:40.131000Z, 1533.31 2012-04-28T14:17:40.240000Z, 1533.31 2012-04-28T14:17:40.334000Z, 1533.31 2012-04-28T14:17:40.443000Z, 1533.31 2012-04-28T14:17:40.537000Z, 1533.31 2012-04-28T14:17:40.631000Z, 1533.31 2012-04-28T14:17:40.740000Z, 1533.31 2012-04-28T14:17:40.834000Z, 1533.31 2012-04-28T14:17:40.943000Z, 1533.31 2012-04-28T14:17:41.037000Z, 1533.32 2012-04-28T14:17:41.131000Z, 1533.32 2012-04-28T14:17:41.240000Z, 1533.33 2012-04-28T14:17:41.334000Z, 1533.33 2012-04-28T14:17:41.443000Z, 1533.33 2012-04-28T14:17:41.537000Z, 1533.34 2012-04-28T14:17:41.631000Z, 1533.34 2012-04-28T14:17:41.740000Z, 1533.34 2012-04-28T14:17:41.834000Z, 1533.34 2012-04-28T14:17:41.943000Z, 1533.33 2012-04-28T14:17:42.037000Z, 1533.33 2012-04-28T14:17:42.131000Z, 1533.33 2012-04-28T14:17:42.240000Z, 1533.33 2012-04-28T14:17:42.334000Z, 1533.33 2012-04-28T14:17:42.443000Z, 1533.33 2012-04-28T14:17:42.537000Z, 1533.33 2012-04-28T14:17:42.646000Z, 1533.32 2012-04-28T14:17:42.740000Z, 1533.32 2012-04-28T14:17:42.834000Z, 1533.32 2012-04-28T14:17:42.943000Z, 1533.32 2012-04-28T14:17:43.037000Z, 1533.32 2012-04-28T14:17:43.131000Z, 1533.32 2012-04-28T14:17:43.240000Z, 1533.32 2012-04-28T14:17:43.334000Z, 1533.32 2012-04-28T14:17:43.443000Z, 1533.31 2012-04-28T14:17:43.537000Z, 1533.31 2012-04-28T14:17:43.646000Z, 1533.31 2012-04-28T14:17:43.724000Z, 1533.31 2012-04-28T14:17:43.834000Z, 1533.31 2012-04-28T14:17:43.943000Z, 1533.31 2012-04-28T14:17:44.037000Z, 1533.31 2012-04-28T14:17:44.131000Z, 1533.31 2012-04-28T14:17:44.240000Z, 1533.31 2012-04-28T14:17:44.334000Z, 1533.31 2012-04-28T14:17:44.428000Z, 1533.31 2012-04-28T14:17:44.537000Z, 1533.31 2012-04-28T14:17:44.631000Z, 1533.31 2012-04-28T14:17:44.740000Z, 1533.31 2012-04-28T14:17:44.834000Z, 1533.31 2012-04-28T14:17:44.943000Z, 1533.31 2012-04-28T14:17:45.037000Z, 1533.31 2012-04-28T14:17:45.131000Z, 1533.31 2012-04-28T14:17:45.240000Z, 1533.31 2012-04-28T14:17:45.334000Z, 1533.31 2012-04-28T14:17:45.443000Z, 1533.31 2012-04-28T14:17:45.537000Z, 1533.31 2012-04-28T14:17:45.646000Z, 1533.31 2012-04-28T14:17:45.740000Z, 1533.31 2012-04-28T14:17:45.834000Z, 1533.31 2012-04-28T14:17:45.943000Z, 1533.31 2012-04-28T14:17:46.037000Z, 1533.31 2012-04-28T14:17:46.131000Z, 1533.31 2012-04-28T14:17:46.240000Z, 1533.31 2012-04-28T14:17:46.334000Z, 1533.31 2012-04-28T14:17:46.443000Z, 1533.31 2012-04-28T14:17:46.537000Z, 1533.31 2012-04-28T14:17:46.631000Z, 1533.31 2012-04-28T14:17:46.740000Z, 1533.31 2012-04-28T14:17:46.834000Z, 1533.31 2012-04-28T14:17:46.928000Z, 1533.31 2012-04-28T14:17:47.037000Z, 1533.31 2012-04-28T14:17:47.131000Z, 1533.31 2012-04-28T14:17:47.240000Z, 1533.31 2012-04-28T14:17:47.334000Z, 1533.31 2012-04-28T14:17:47.443000Z, 1533.31 2012-04-28T14:17:47.537000Z, 1533.31 2012-04-28T14:17:47.678000Z, 1533.31 2012-04-28T14:17:47.740000Z, 1533.31 2012-04-28T14:17:47.834000Z, 1533.31 2012-04-28T14:17:47.943000Z, 1533.31 2012-04-28T14:17:48.037000Z, 1533.31 2012-04-28T14:17:48.131000Z, 1533.31 2012-04-28T14:17:48.240000Z, 1533.31 2012-04-28T14:17:48.334000Z, 1533.31 2012-04-28T14:17:48.443000Z, 1533.31 2012-04-28T14:17:48.537000Z, 1533.31 2012-04-28T14:17:48.631000Z, 1533.31 2012-04-28T14:17:48.740000Z, 1533.31 2012-04-28T14:17:48.834000Z, 1533.30 2012-04-28T14:17:48.943000Z, 1533.30 2012-04-28T14:17:49.037000Z, 1533.30 2012-04-28T14:17:49.131000Z, 1533.30 2012-04-28T14:17:49.240000Z, 1533.30 2012-04-28T14:17:49.334000Z, 1533.30 2012-04-28T14:17:49.428000Z, 1533.30 2012-04-28T14:17:49.537000Z, 1533.30 2012-04-28T14:17:49.631000Z, 1533.30 2012-04-28T14:17:49.740000Z, 1533.30 2012-04-28T14:17:49.834000Z, 1533.30 2012-04-28T14:17:49.943000Z, 1533.30 2012-04-28T14:17:50.037000Z, 1533.30 2012-04-28T14:17:50.131000Z, 1533.31 2012-04-28T14:17:50.240000Z, 1533.31 2012-04-28T14:17:50.334000Z, 1533.31 2012-04-28T14:17:50.443000Z, 1533.31 2012-04-28T14:17:50.537000Z, 1533.31 2012-04-28T14:17:50.646000Z, 1533.31 2012-04-28T14:17:50.740000Z, 1533.31 2012-04-28T14:17:50.834000Z, 1533.31 2012-04-28T14:17:50.943000Z, 1533.31 2012-04-28T14:17:51.037000Z, 1533.31 2012-04-28T14:17:51.131000Z, 1533.31 2012-04-28T14:17:51.240000Z, 1533.31 2012-04-28T14:17:51.334000Z, 1533.31 2012-04-28T14:17:51.443000Z, 1533.31 2012-04-28T14:17:51.537000Z, 1533.31 2012-04-28T14:17:51.740000Z, 1533.31 2012-04-28T14:17:51.740000Z, 1533.31 2012-04-28T14:17:51.834000Z, 1533.31 2012-04-28T14:17:51.943000Z, 1533.31 2012-04-28T14:17:52.037000Z, 1533.31 2012-04-28T14:17:52.131000Z, 1533.31 2012-04-28T14:17:52.240000Z, 1533.31 2012-04-28T14:17:52.334000Z, 1533.31 2012-04-28T14:17:52.443000Z, 1533.31 2012-04-28T14:17:52.537000Z, 1533.31 2012-04-28T14:17:52.631000Z, 1533.31 2012-04-28T14:17:52.740000Z, 1533.31 2012-04-28T14:17:52.834000Z, 1533.31 2012-04-28T14:17:52.928000Z, 1533.31 2012-04-28T14:17:53.037000Z, 1533.31 2012-04-28T14:17:53.131000Z, 1533.31 2012-04-28T14:17:53.240000Z, 1533.31 2012-04-28T14:17:53.334000Z, 1533.31 2012-04-28T14:17:53.443000Z, 1533.31 2012-04-28T14:17:53.537000Z, 1533.31 2012-04-28T14:17:53.631000Z, 1533.31 2012-04-28T14:17:53.725000Z, 1533.30 2012-04-28T14:17:53.834000Z, 1533.30 2012-04-28T14:17:53.928000Z, 1533.30 2012-04-28T14:17:54.037000Z, 1533.30 2012-04-28T14:17:54.131000Z, 1533.30 2012-04-28T14:17:54.240000Z, 1533.30 2012-04-28T14:17:54.334000Z, 1533.31 2012-04-28T14:17:54.443000Z, 1533.30 2012-04-28T14:17:54.537000Z, 1533.30 2012-04-28T14:17:54.646000Z, 1533.30 2012-04-28T14:17:54.740000Z, 1533.30 2012-04-28T14:17:54.834000Z, 1533.30 2012-04-28T14:17:54.928000Z, 1533.30 2012-04-28T14:17:55.037000Z, 1533.30 2012-04-28T14:17:55.131000Z, 1533.30 2012-04-28T14:17:55.240000Z, 1533.30 2012-04-28T14:17:55.334000Z, 1533.30 2012-04-28T14:17:55.428000Z, 1533.30 2012-04-28T14:17:55.537000Z, 1533.30 2012-04-28T14:17:55.709000Z, 1533.30 2012-04-28T14:17:55.740000Z, 1533.30 2012-04-28T14:17:55.834000Z, 1533.30 2012-04-28T14:17:55.943000Z, 1533.31 2012-04-28T14:17:56.037000Z, 1533.31 2012-04-28T14:17:56.131000Z, 1533.31 2012-04-28T14:17:56.240000Z, 1533.31 2012-04-28T14:17:56.334000Z, 1533.31 2012-04-28T14:17:56.443000Z, 1533.31 2012-04-28T14:17:56.537000Z, 1533.31 2012-04-28T14:17:56.631000Z, 1533.31 2012-04-28T14:17:56.740000Z, 1533.31 2012-04-28T14:17:56.834000Z, 1533.31 2012-04-28T14:17:56.928000Z, 1533.31 2012-04-28T14:17:57.037000Z, 1533.31 2012-04-28T14:17:57.131000Z, 1533.31 2012-04-28T14:17:57.240000Z, 1533.31 2012-04-28T14:17:57.334000Z, 1533.31 2012-04-28T14:17:57.443000Z, 1533.31 2012-04-28T14:17:57.537000Z, 1533.31 2012-04-28T14:17:57.631000Z, 1533.31 2012-04-28T14:17:57.740000Z, 1533.31 2012-04-28T14:17:57.834000Z, 1533.31 2012-04-28T14:17:57.928000Z, 1533.31 2012-04-28T14:17:58.037000Z, 1533.31 2012-04-28T14:17:58.131000Z, 1533.31 2012-04-28T14:17:58.240000Z, 1533.30 2012-04-28T14:17:58.334000Z, 1533.30 2012-04-28T14:17:58.443000Z, 1533.30 2012-04-28T14:17:58.537000Z, 1533.31 2012-04-28T14:17:58.631000Z, 1533.31 2012-04-28T14:17:58.740000Z, 1533.30 2012-04-28T14:17:58.834000Z, 1533.31 2012-04-28T14:17:58.928000Z, 1533.30 2012-04-28T14:17:59.037000Z, 1533.30 2012-04-28T14:17:59.131000Z, 1533.30 2012-04-28T14:17:59.240000Z, 1533.30 2012-04-28T14:17:59.334000Z, 1533.30 2012-04-28T14:17:59.443000Z, 1533.30 2012-04-28T14:17:59.537000Z, 1533.30 2012-04-28T14:17:59.662000Z, 1533.30 2012-04-28T14:17:59.725000Z, 1533.30 2012-04-28T14:17:59.834000Z, 1533.30 2012-04-28T14:17:59.928000Z, 1533.30 2012-04-28T14:18:00.037000Z, 1533.30 2012-04-28T14:18:00.131000Z, 1533.30 2012-04-28T14:18:00.240000Z, 1533.30 2012-04-28T14:18:00.334000Z, 1533.30 2012-04-28T14:18:00.443000Z, 1533.30 2012-04-28T14:18:00.537000Z, 1533.30 2012-04-28T14:18:00.631000Z, 1533.30 2012-04-28T14:18:00.740000Z, 1533.30 2012-04-28T14:18:00.834000Z, 1533.30 2012-04-28T14:18:00.928000Z, 1533.30 2012-04-28T14:18:01.037000Z, 1533.30 2012-04-28T14:18:01.131000Z, 1533.30 2012-04-28T14:18:01.240000Z, 1533.31 2012-04-28T14:18:01.334000Z, 1533.31 2012-04-28T14:18:01.443000Z, 1533.31 2012-04-28T14:18:01.537000Z, 1533.30 2012-04-28T14:18:01.647000Z, 1533.31 2012-04-28T14:18:01.740000Z, 1533.31 2012-04-28T14:18:01.834000Z, 1533.30 2012-04-28T14:18:01.928000Z, 1533.31 2012-04-28T14:18:02.037000Z, 1533.31 2012-04-28T14:18:02.131000Z, 1533.31 2012-04-28T14:18:02.240000Z, 1533.31 2012-04-28T14:18:02.334000Z, 1533.31 2012-04-28T14:18:02.443000Z, 1533.31 2012-04-28T14:18:02.537000Z, 1533.31 2012-04-28T14:18:02.725000Z, 1533.31 2012-04-28T14:18:02.725000Z, 1533.31 2012-04-28T14:18:02.850000Z, 1533.31 2012-04-28T14:18:02.928000Z, 1533.31 2012-04-28T14:18:03.037000Z, 1533.31 2012-04-28T14:18:03.131000Z, 1533.31 2012-04-28T14:18:03.240000Z, 1533.31 2012-04-28T14:18:03.334000Z, 1533.31 2012-04-28T14:18:03.443000Z, 1533.31 2012-04-28T14:18:03.537000Z, 1533.31 2012-04-28T14:18:03.693000Z, 1533.31 2012-04-28T14:18:03.740000Z, 1533.31 2012-04-28T14:18:03.834000Z, 1533.30 2012-04-28T14:18:03.943000Z, 1533.31 2012-04-28T14:18:04.037000Z, 1533.30 2012-04-28T14:18:04.131000Z, 1533.30 2012-04-28T14:18:04.240000Z, 1533.30 2012-04-28T14:18:04.334000Z, 1533.30 2012-04-28T14:18:04.443000Z, 1533.30 2012-04-28T14:18:04.537000Z, 1533.30 2012-04-28T14:18:04.631000Z, 1533.30 2012-04-28T14:18:04.740000Z, 1533.30 2012-04-28T14:18:04.834000Z, 1533.30 2012-04-28T14:18:04.943000Z, 1533.30 2012-04-28T14:18:05.037000Z, 1533.30 2012-04-28T14:18:05.131000Z, 1533.30 2012-04-28T14:18:05.240000Z, 1533.30 2012-04-28T14:18:05.334000Z, 1533.30 2012-04-28T14:18:05.443000Z, 1533.30 2012-04-28T14:18:05.537000Z, 1533.30 2012-04-28T14:18:05.694000Z, 1533.30 2012-04-28T14:18:05.725000Z, 1533.30 2012-04-28T14:18:05.834000Z, 1533.30 2012-04-28T14:18:05.944000Z, 1533.30 2012-04-28T14:18:06.037000Z, 1533.30 2012-04-28T14:18:06.147000Z, 1533.30 2012-04-28T14:18:06.240000Z, 1533.30 2012-04-28T14:18:06.334000Z, 1533.30 2012-04-28T14:18:06.444000Z, 1533.30 2012-04-28T14:18:06.537000Z, 1533.30 2012-04-28T14:18:06.647000Z, 1533.30 2012-04-28T14:18:06.740000Z, 1533.30 2012-04-28T14:18:06.834000Z, 1533.30 2012-04-28T14:18:06.928000Z, 1533.30 2012-04-28T14:18:07.037000Z, 1533.30 2012-04-28T14:18:07.131000Z, 1533.30 2012-04-28T14:18:07.240000Z, 1533.30 2012-04-28T14:18:07.334000Z, 1533.30 2012-04-28T14:18:07.444000Z, 1533.30 2012-04-28T14:18:07.537000Z, 1533.30 2012-04-28T14:18:07.631000Z, 1533.30 2012-04-28T14:18:07.740000Z, 1533.30 2012-04-28T14:18:07.834000Z, 1533.30 2012-04-28T14:18:07.944000Z, 1533.30 2012-04-28T14:18:08.037000Z, 1533.30 2012-04-28T14:18:08.131000Z, 1533.30 2012-04-28T14:18:08.240000Z, 1533.31 2012-04-28T14:18:08.334000Z, 1533.31 2012-04-28T14:18:08.444000Z, 1533.31 2012-04-28T14:18:08.537000Z, 1533.31 2012-04-28T14:18:08.647000Z, 1533.31 2012-04-28T14:18:08.740000Z, 1533.31 2012-04-28T14:18:08.834000Z, 1533.31 2012-04-28T14:18:08.928000Z, 1533.31 2012-04-28T14:18:09.037000Z, 1533.32 2012-04-28T14:18:09.147000Z, 1533.32 2012-04-28T14:18:09.240000Z, 1533.32 2012-04-28T14:18:09.334000Z, 1533.32 2012-04-28T14:18:09.444000Z, 1533.32 2012-04-28T14:18:09.537000Z, 1533.33 2012-04-28T14:18:09.631000Z, 1533.33 2012-04-28T14:18:09.740000Z, 1533.34 2012-04-28T14:18:09.834000Z, 1533.34 2012-04-28T14:18:09.944000Z, 1533.34 2012-04-28T14:18:10.037000Z, 1533.34 2012-04-28T14:18:10.131000Z, 1533.34 2012-04-28T14:18:10.240000Z, 1533.34 2012-04-28T14:18:10.334000Z, 1533.34 2012-04-28T14:18:10.444000Z, 1533.34 2012-04-28T14:18:10.537000Z, 1533.34 2012-04-28T14:18:10.647000Z, 1533.34 2012-04-28T14:18:10.740000Z, 1533.34 2012-04-28T14:18:10.834000Z, 1533.34 2012-04-28T14:18:10.944000Z, 1533.34 2012-04-28T14:18:11.037000Z, 1533.34 2012-04-28T14:18:11.131000Z, 1533.34 2012-04-28T14:18:11.240000Z, 1533.34 2012-04-28T14:18:11.334000Z, 1533.34 2012-04-28T14:18:11.444000Z, 1533.34 2012-04-28T14:18:11.537000Z, 1533.34 2012-04-28T14:18:11.631000Z, 1533.33 2012-04-28T14:18:11.740000Z, 1533.33 2012-04-28T14:18:11.834000Z, 1533.33 2012-04-28T14:18:11.944000Z, 1533.33 2012-04-28T14:18:12.037000Z, 1533.33 2012-04-28T14:18:12.131000Z, 1533.33 2012-04-28T14:18:12.240000Z, 1533.33 2012-04-28T14:18:12.334000Z, 1533.33 2012-04-28T14:18:12.444000Z, 1533.33 2012-04-28T14:18:12.537000Z, 1533.32 2012-04-28T14:18:12.631000Z, 1533.32 2012-04-28T14:18:12.725000Z, 1533.32 2012-04-28T14:18:12.834000Z, 1533.32 2012-04-28T14:18:12.944000Z, 1533.32 2012-04-28T14:18:13.037000Z, 1533.32 2012-04-28T14:18:13.131000Z, 1533.32 2012-04-28T14:18:13.240000Z, 1533.32 2012-04-28T14:18:13.334000Z, 1533.32 2012-04-28T14:18:13.428000Z, 1533.31 2012-04-28T14:18:13.537000Z, 1533.31 2012-04-28T14:18:13.631000Z, 1533.31 2012-04-28T14:18:13.740000Z, 1533.32 2012-04-28T14:18:13.834000Z, 1533.32 2012-04-28T14:18:13.928000Z, 1533.32 2012-04-28T14:18:14.037000Z, 1533.33 2012-04-28T14:18:14.131000Z, 1533.33 2012-04-28T14:18:14.240000Z, 1533.33 2012-04-28T14:18:14.334000Z, 1533.34 2012-04-28T14:18:14.444000Z, 1533.34 2012-04-28T14:18:14.537000Z, 1533.34 2012-04-28T14:18:14.631000Z, 1533.34 2012-04-28T14:18:14.740000Z, 1533.34 2012-04-28T14:18:14.834000Z, 1533.33 2012-04-28T14:18:14.944000Z, 1533.34 2012-04-28T14:18:15.037000Z, 1533.34 2012-04-28T14:18:15.131000Z, 1533.34 2012-04-28T14:18:15.240000Z, 1533.34 2012-04-28T14:18:15.334000Z, 1533.33 2012-04-28T14:18:15.444000Z, 1533.33 2012-04-28T14:18:15.537000Z, 1533.33 2012-04-28T14:18:15.709000Z, 1533.33 2012-04-28T14:18:15.741000Z, 1533.33 2012-04-28T14:18:15.834000Z, 1533.32 2012-04-28T14:18:15.928000Z, 1533.32 2012-04-28T14:18:16.037000Z, 1533.32 2012-04-28T14:18:16.131000Z, 1533.32 2012-04-28T14:18:16.241000Z, 1533.32 2012-04-28T14:18:16.334000Z, 1533.32 2012-04-28T14:18:16.444000Z, 1533.32 2012-04-28T14:18:16.537000Z, 1533.32 2012-04-28T14:18:16.631000Z, 1533.32 2012-04-28T14:18:16.741000Z, 1533.32 2012-04-28T14:18:16.834000Z, 1533.32 2012-04-28T14:18:16.928000Z, 1533.32 2012-04-28T14:18:17.037000Z, 1533.32 2012-04-28T14:18:17.131000Z, 1533.32 2012-04-28T14:18:17.241000Z, 1533.32 2012-04-28T14:18:17.334000Z, 1533.32 2012-04-28T14:18:17.444000Z, 1533.32 2012-04-28T14:18:17.537000Z, 1533.31 2012-04-28T14:18:17.631000Z, 1533.31 2012-04-28T14:18:17.741000Z, 1533.31 2012-04-28T14:18:17.834000Z, 1533.31 2012-04-28T14:18:17.928000Z, 1533.31 2012-04-28T14:18:18.037000Z, 1533.31 2012-04-28T14:18:18.131000Z, 1533.31 2012-04-28T14:18:18.241000Z, 1533.31 2012-04-28T14:18:18.334000Z, 1533.31 2012-04-28T14:18:18.444000Z, 1533.31 2012-04-28T14:18:18.537000Z, 1533.31 2012-04-28T14:18:18.631000Z, 1533.31 2012-04-28T14:18:18.725000Z, 1533.31 2012-04-28T14:18:18.834000Z, 1533.31 2012-04-28T14:18:18.928000Z, 1533.31 2012-04-28T14:18:19.037000Z, 1533.31 2012-04-28T14:18:19.131000Z, 1533.31 2012-04-28T14:18:19.241000Z, 1533.31 2012-04-28T14:18:19.334000Z, 1533.31 2012-04-28T14:18:19.444000Z, 1533.31 2012-04-28T14:18:19.537000Z, 1533.31 2012-04-28T14:18:19.709000Z, 1533.31 2012-04-28T14:18:19.725000Z, 1533.30 2012-04-28T14:18:19.834000Z, 1533.30 2012-04-28T14:18:19.928000Z, 1533.30 2012-04-28T14:18:20.037000Z, 1533.30 2012-04-28T14:18:20.131000Z, 1533.30 2012-04-28T14:18:20.241000Z, 1533.30 2012-04-28T14:18:20.334000Z, 1533.30 2012-04-28T14:18:20.444000Z, 1533.30 2012-04-28T14:18:20.537000Z, 1533.30 2012-04-28T14:18:20.631000Z, 1533.30 2012-04-28T14:18:20.725000Z, 1533.30 2012-04-28T14:18:20.834000Z, 1533.30 2012-04-28T14:18:20.944000Z, 1533.30 2012-04-28T14:18:21.037000Z, 1533.30 2012-04-28T14:18:21.131000Z, 1533.30 2012-04-28T14:18:21.241000Z, 1533.30 2012-04-28T14:18:21.334000Z, 1533.30 2012-04-28T14:18:21.444000Z, 1533.30 2012-04-28T14:18:21.537000Z, 1533.30 2012-04-28T14:18:21.631000Z, 1533.30 2012-04-28T14:18:21.741000Z, 1533.30 2012-04-28T14:18:21.834000Z, 1533.30 2012-04-28T14:18:21.944000Z, 1533.30 2012-04-28T14:18:22.037000Z, 1533.30 2012-04-28T14:18:22.147000Z, 1533.30 2012-04-28T14:18:22.241000Z, 1533.30 2012-04-28T14:18:22.334000Z, 1533.30 2012-04-28T14:18:22.444000Z, 1533.30 2012-04-28T14:18:22.537000Z, 1533.30 2012-04-28T14:18:22.631000Z, 1533.30 2012-04-28T14:18:22.741000Z, 1533.30 2012-04-28T14:18:22.834000Z, 1533.30 2012-04-28T14:18:22.944000Z, 1533.30 2012-04-28T14:18:23.037000Z, 1533.30 2012-04-28T14:18:23.131000Z, 1533.30 2012-04-28T14:18:23.241000Z, 1533.30 2012-04-28T14:18:23.334000Z, 1533.30 2012-04-28T14:18:23.444000Z, 1533.30 2012-04-28T14:18:23.537000Z, 1533.30 2012-04-28T14:18:23.647000Z, 1533.30 2012-04-28T14:18:23.741000Z, 1533.30 2012-04-28T14:18:23.834000Z, 1533.30 2012-04-28T14:18:23.944000Z, 1533.30 2012-04-28T14:18:24.037000Z, 1533.30 2012-04-28T14:18:24.147000Z, 1533.30 2012-04-28T14:18:24.241000Z, 1533.30 2012-04-28T14:18:24.334000Z, 1533.30 2012-04-28T14:18:24.444000Z, 1533.30 2012-04-28T14:18:24.537000Z, 1533.30 2012-04-28T14:18:24.631000Z, 1533.30 2012-04-28T14:18:24.741000Z, 1533.30 2012-04-28T14:18:24.834000Z, 1533.30 2012-04-28T14:18:24.944000Z, 1533.30 2012-04-28T14:18:25.037000Z, 1533.30 2012-04-28T14:18:25.131000Z, 1533.30 2012-04-28T14:18:25.241000Z, 1533.30 2012-04-28T14:18:25.334000Z, 1533.30 2012-04-28T14:18:25.444000Z, 1533.30 2012-04-28T14:18:25.538000Z, 1533.30 2012-04-28T14:18:25.631000Z, 1533.30 2012-04-28T14:18:25.741000Z, 1533.30 2012-04-28T14:18:25.834000Z, 1533.30 2012-04-28T14:18:25.944000Z, 1533.30 2012-04-28T14:18:26.038000Z, 1533.30 2012-04-28T14:18:26.147000Z, 1533.30 2012-04-28T14:18:26.241000Z, 1533.30 2012-04-28T14:18:26.334000Z, 1533.30 2012-04-28T14:18:26.444000Z, 1533.30 2012-04-28T14:18:26.538000Z, 1533.30 2012-04-28T14:18:26.631000Z, 1533.30 2012-04-28T14:18:26.741000Z, 1533.30 2012-04-28T14:18:26.834000Z, 1533.30 2012-04-28T14:18:26.944000Z, 1533.30 2012-04-28T14:18:27.038000Z, 1533.30 2012-04-28T14:18:27.131000Z, 1533.30 2012-04-28T14:18:27.241000Z, 1533.30 2012-04-28T14:18:27.334000Z, 1533.30 2012-04-28T14:18:27.444000Z, 1533.30 2012-04-28T14:18:27.538000Z, 1533.30 2012-04-28T14:18:27.631000Z, 1533.30 2012-04-28T14:18:27.741000Z, 1533.30 2012-04-28T14:18:27.834000Z, 1533.30 2012-04-28T14:18:27.944000Z, 1533.30 2012-04-28T14:18:28.038000Z, 1533.30 2012-04-28T14:18:28.131000Z, 1533.30 2012-04-28T14:18:28.241000Z, 1533.30 2012-04-28T14:18:28.334000Z, 1533.30 2012-04-28T14:18:28.444000Z, 1533.30 2012-04-28T14:18:28.538000Z, 1533.30 2012-04-28T14:18:28.631000Z, 1533.30 2012-04-28T14:18:28.725000Z, 1533.30 2012-04-28T14:18:28.834000Z, 1533.30 2012-04-28T14:18:28.944000Z, 1533.30 2012-04-28T14:18:29.038000Z, 1533.30 2012-04-28T14:18:29.131000Z, 1533.30 2012-04-28T14:18:29.241000Z, 1533.30 2012-04-28T14:18:29.334000Z, 1533.30 2012-04-28T14:18:29.444000Z, 1533.30 2012-04-28T14:18:29.538000Z, 1533.30 2012-04-28T14:18:29.663000Z, 1533.30 2012-04-28T14:18:29.741000Z, 1533.30 2012-04-28T14:18:29.834000Z, 1533.30 2012-04-28T14:18:29.944000Z, 1533.30 2012-04-28T14:18:30.038000Z, 1533.30 2012-04-28T14:18:30.131000Z, 1533.31 2012-04-28T14:18:30.241000Z, 1533.31 2012-04-28T14:18:30.334000Z, 1533.31 2012-04-28T14:18:30.444000Z, 1533.31 2012-04-28T14:18:30.538000Z, 1533.31 2012-04-28T14:18:30.631000Z, 1533.31 2012-04-28T14:18:30.741000Z, 1533.31 2012-04-28T14:18:30.834000Z, 1533.31 2012-04-28T14:18:30.944000Z, 1533.31 2012-04-28T14:18:31.038000Z, 1533.31 2012-04-28T14:18:31.131000Z, 1533.32 2012-04-28T14:18:31.241000Z, 1533.32 2012-04-28T14:18:31.334000Z, 1533.32 2012-04-28T14:18:31.444000Z, 1533.33 2012-04-28T14:18:31.538000Z, 1533.33 2012-04-28T14:18:31.647000Z, 1533.33 2012-04-28T14:18:31.741000Z, 1533.33 2012-04-28T14:18:31.834000Z, 1533.33 2012-04-28T14:18:31.944000Z, 1533.33 2012-04-28T14:18:32.038000Z, 1533.33 2012-04-28T14:18:32.131000Z, 1533.33 2012-04-28T14:18:32.241000Z, 1533.33 2012-04-28T14:18:32.334000Z, 1533.32 2012-04-28T14:18:32.444000Z, 1533.32 2012-04-28T14:18:32.538000Z, 1533.32 2012-04-28T14:18:32.647000Z, 1533.32 2012-04-28T14:18:32.725000Z, 1533.32 2012-04-28T14:18:32.834000Z, 1533.32 2012-04-28T14:18:32.928000Z, 1533.32 2012-04-28T14:18:33.038000Z, 1533.32 2012-04-28T14:18:33.147000Z, 1533.32 2012-04-28T14:18:33.241000Z, 1533.32 2012-04-28T14:18:33.334000Z, 1533.32 2012-04-28T14:18:33.444000Z, 1533.32 2012-04-28T14:18:33.538000Z, 1533.33 2012-04-28T14:18:33.631000Z, 1533.33 2012-04-28T14:18:33.741000Z, 1533.32 2012-04-28T14:18:33.834000Z, 1533.32 2012-04-28T14:18:33.944000Z, 1533.32 2012-04-28T14:18:34.038000Z, 1533.32 2012-04-28T14:18:34.131000Z, 1533.32 2012-04-28T14:18:34.241000Z, 1533.32 2012-04-28T14:18:34.334000Z, 1533.31 2012-04-28T14:18:34.444000Z, 1533.31 2012-04-28T14:18:34.538000Z, 1533.31 2012-04-28T14:18:34.631000Z, 1533.31 2012-04-28T14:18:34.741000Z, 1533.31 2012-04-28T14:18:34.834000Z, 1533.31 2012-04-28T14:18:34.944000Z, 1533.31 2012-04-28T14:18:35.038000Z, 1533.31 2012-04-28T14:18:35.131000Z, 1533.31 2012-04-28T14:18:35.241000Z, 1533.31 2012-04-28T14:18:35.335000Z, 1533.31 2012-04-28T14:18:35.444000Z, 1533.31 2012-04-28T14:18:35.538000Z, 1533.31 2012-04-28T14:18:35.631000Z, 1533.31 2012-04-28T14:18:35.725000Z, 1533.31 2012-04-28T14:18:35.835000Z, 1533.31 2012-04-28T14:18:35.944000Z, 1533.30 2012-04-28T14:18:36.022000Z, 1533.30 2012-04-28T14:18:36.131000Z, 1533.30 2012-04-28T14:18:36.241000Z, 1533.30 2012-04-28T14:18:36.335000Z, 1533.30 2012-04-28T14:18:36.444000Z, 1533.31 2012-04-28T14:18:36.538000Z, 1533.31 2012-04-28T14:18:36.631000Z, 1533.31 2012-04-28T14:18:36.725000Z, 1533.31 2012-04-28T14:18:36.835000Z, 1533.31 2012-04-28T14:18:36.944000Z, 1533.31 2012-04-28T14:18:37.038000Z, 1533.31 2012-04-28T14:18:37.131000Z, 1533.31 2012-04-28T14:18:37.241000Z, 1533.31 2012-04-28T14:18:37.335000Z, 1533.30 2012-04-28T14:18:37.444000Z, 1533.30 2012-04-28T14:18:37.538000Z, 1533.30 2012-04-28T14:18:37.631000Z, 1533.30 2012-04-28T14:18:37.741000Z, 1533.30 2012-04-28T14:18:37.835000Z, 1533.30 2012-04-28T14:18:37.944000Z, 1533.30 2012-04-28T14:18:38.038000Z, 1533.30 2012-04-28T14:18:38.131000Z, 1533.30 2012-04-28T14:18:38.241000Z, 1533.30 2012-04-28T14:18:38.335000Z, 1533.30 2012-04-28T14:18:38.444000Z, 1533.30 2012-04-28T14:18:38.538000Z, 1533.30 2012-04-28T14:18:38.631000Z, 1533.30 2012-04-28T14:18:38.741000Z, 1533.30 2012-04-28T14:18:38.835000Z, 1533.30 2012-04-28T14:18:38.944000Z, 1533.30 2012-04-28T14:18:39.038000Z, 1533.30 2012-04-28T14:18:39.131000Z, 1533.30 2012-04-28T14:18:39.241000Z, 1533.30 2012-04-28T14:18:39.335000Z, 1533.30 2012-04-28T14:18:39.444000Z, 1533.30 2012-04-28T14:18:39.538000Z, 1533.30 2012-04-28T14:18:39.663000Z, 1533.30 2012-04-28T14:18:39.741000Z, 1533.30 2012-04-28T14:18:39.835000Z, 1533.30 2012-04-28T14:18:39.944000Z, 1533.30 2012-04-28T14:18:40.038000Z, 1533.30 2012-04-28T14:18:40.131000Z, 1533.30 2012-04-28T14:18:40.241000Z, 1533.30 2012-04-28T14:18:40.335000Z, 1533.30 2012-04-28T14:18:40.444000Z, 1533.30 2012-04-28T14:18:40.538000Z, 1533.30 2012-04-28T14:18:40.631000Z, 1533.30 2012-04-28T14:18:40.741000Z, 1533.30 2012-04-28T14:18:40.835000Z, 1533.30 2012-04-28T14:18:40.944000Z, 1533.30 2012-04-28T14:18:41.038000Z, 1533.30 2012-04-28T14:18:41.131000Z, 1533.30 2012-04-28T14:18:41.241000Z, 1533.30 2012-04-28T14:18:41.335000Z, 1533.30 2012-04-28T14:18:41.444000Z, 1533.30 2012-04-28T14:18:41.538000Z, 1533.30 2012-04-28T14:18:41.631000Z, 1533.30 2012-04-28T14:18:41.741000Z, 1533.30 2012-04-28T14:18:41.835000Z, 1533.30 2012-04-28T14:18:41.944000Z, 1533.30 2012-04-28T14:18:42.038000Z, 1533.30 2012-04-28T14:18:42.131000Z, 1533.30 2012-04-28T14:18:42.241000Z, 1533.30 2012-04-28T14:18:42.335000Z, 1533.30 2012-04-28T14:18:42.444000Z, 1533.30 2012-04-28T14:18:42.538000Z, 1533.30 2012-04-28T14:18:42.631000Z, 1533.30 2012-04-28T14:18:42.741000Z, 1533.30 2012-04-28T14:18:42.835000Z, 1533.30 2012-04-28T14:18:42.944000Z, 1533.30 2012-04-28T14:18:43.038000Z, 1533.30 2012-04-28T14:18:43.131000Z, 1533.30 2012-04-28T14:18:43.241000Z, 1533.30 2012-04-28T14:18:43.335000Z, 1533.30 2012-04-28T14:18:43.444000Z, 1533.30 2012-04-28T14:18:43.538000Z, 1533.30 2012-04-28T14:18:43.631000Z, 1533.30 2012-04-28T14:18:43.741000Z, 1533.30 2012-04-28T14:18:43.835000Z, 1533.30 2012-04-28T14:18:43.928000Z, 1533.30 2012-04-28T14:18:44.038000Z, 1533.31 2012-04-28T14:18:44.131000Z, 1533.32 2012-04-28T14:18:44.241000Z, 1533.32 2012-04-28T14:18:44.335000Z, 1533.33 2012-04-28T14:18:44.444000Z, 1533.33 2012-04-28T14:18:44.538000Z, 1533.32 2012-04-28T14:18:44.678000Z, 1533.32 2012-04-28T14:18:44.741000Z, 1533.32 2012-04-28T14:18:44.835000Z, 1533.32 2012-04-28T14:18:44.944000Z, 1533.32 2012-04-28T14:18:45.038000Z, 1533.31 2012-04-28T14:18:45.132000Z, 1533.31 2012-04-28T14:18:45.241000Z, 1533.31 2012-04-28T14:18:45.335000Z, 1533.31 2012-04-28T14:18:45.444000Z, 1533.31 2012-04-28T14:18:45.538000Z, 1533.31 2012-04-28T14:18:45.632000Z, 1533.31 2012-04-28T14:18:45.741000Z, 1533.31 2012-04-28T14:18:45.835000Z, 1533.31 2012-04-28T14:18:45.944000Z, 1533.31 2012-04-28T14:18:46.038000Z, 1533.31 2012-04-28T14:18:46.132000Z, 1533.31 2012-04-28T14:18:46.241000Z, 1533.31 2012-04-28T14:18:46.335000Z, 1533.31 2012-04-28T14:18:46.444000Z, 1533.31 2012-04-28T14:18:46.538000Z, 1533.31 2012-04-28T14:18:46.647000Z, 1533.31 2012-04-28T14:18:46.741000Z, 1533.31 2012-04-28T14:18:46.835000Z, 1533.31 2012-04-28T14:18:46.944000Z, 1533.31 2012-04-28T14:18:47.038000Z, 1533.31 2012-04-28T14:18:47.132000Z, 1533.30 2012-04-28T14:18:47.241000Z, 1533.30 2012-04-28T14:18:47.335000Z, 1533.30 2012-04-28T14:18:47.444000Z, 1533.30 2012-04-28T14:18:47.538000Z, 1533.30 2012-04-28T14:18:47.632000Z, 1533.30 2012-04-28T14:18:47.741000Z, 1533.30 2012-04-28T14:18:47.835000Z, 1533.30 2012-04-28T14:18:47.944000Z, 1533.30 2012-04-28T14:18:48.038000Z, 1533.30 2012-04-28T14:18:48.132000Z, 1533.30 2012-04-28T14:18:48.241000Z, 1533.30 2012-04-28T14:18:48.335000Z, 1533.30 2012-04-28T14:18:48.444000Z, 1533.30 2012-04-28T14:18:48.538000Z, 1533.30 2012-04-28T14:18:48.632000Z, 1533.31 2012-04-28T14:18:48.741000Z, 1533.31 2012-04-28T14:18:48.835000Z, 1533.31 2012-04-28T14:18:48.944000Z, 1533.31 2012-04-28T14:18:49.038000Z, 1533.31 2012-04-28T14:18:49.132000Z, 1533.31 2012-04-28T14:18:49.241000Z, 1533.31 2012-04-28T14:18:49.335000Z, 1533.31 2012-04-28T14:18:49.444000Z, 1533.31 2012-04-28T14:18:49.538000Z, 1533.31 2012-04-28T14:18:49.694000Z, 1533.31 2012-04-28T14:18:49.741000Z, 1533.31 2012-04-28T14:18:49.835000Z, 1533.31 2012-04-28T14:18:49.944000Z, 1533.31 2012-04-28T14:18:50.038000Z, 1533.32 2012-04-28T14:18:50.132000Z, 1533.32 2012-04-28T14:18:50.241000Z, 1533.32 2012-04-28T14:18:50.335000Z, 1533.32 2012-04-28T14:18:50.444000Z, 1533.32 2012-04-28T14:18:50.538000Z, 1533.32 2012-04-28T14:18:50.647000Z, 1533.32 2012-04-28T14:18:50.725000Z, 1533.33 2012-04-28T14:18:50.835000Z, 1533.33 2012-04-28T14:18:50.928000Z, 1533.33 2012-04-28T14:18:51.038000Z, 1533.33 2012-04-28T14:18:51.132000Z, 1533.33 2012-04-28T14:18:51.241000Z, 1533.33 2012-04-28T14:18:51.335000Z, 1533.33 2012-04-28T14:18:51.444000Z, 1533.33 2012-04-28T14:18:51.538000Z, 1533.33 2012-04-28T14:18:51.632000Z, 1533.33 2012-04-28T14:18:51.725000Z, 1533.33 2012-04-28T14:18:51.835000Z, 1533.33 2012-04-28T14:18:51.944000Z, 1533.33 2012-04-28T14:18:52.053000Z, 1533.33 2012-04-28T14:18:52.132000Z, 1533.34 2012-04-28T14:18:52.241000Z, 1533.34 2012-04-28T14:18:52.335000Z, 1533.33 2012-04-28T14:18:52.444000Z, 1533.34 2012-04-28T14:18:52.538000Z, 1533.34 2012-04-28T14:18:52.632000Z, 1533.33 2012-04-28T14:18:52.741000Z, 1533.33 2012-04-28T14:18:52.835000Z, 1533.33 2012-04-28T14:18:52.928000Z, 1533.32 2012-04-28T14:18:53.038000Z, 1533.32 2012-04-28T14:18:53.132000Z, 1533.32 2012-04-28T14:18:53.241000Z, 1533.31 2012-04-28T14:18:53.335000Z, 1533.31 2012-04-28T14:18:53.444000Z, 1533.31 2012-04-28T14:18:53.538000Z, 1533.31 2012-04-28T14:18:53.632000Z, 1533.31 2012-04-28T14:18:53.741000Z, 1533.31 2012-04-28T14:18:53.835000Z, 1533.30 2012-04-28T14:18:53.944000Z, 1533.30 2012-04-28T14:18:54.038000Z, 1533.30 2012-04-28T14:18:54.147000Z, 1533.30 2012-04-28T14:18:54.241000Z, 1533.30 2012-04-28T14:18:54.335000Z, 1533.30 2012-04-28T14:18:54.444000Z, 1533.30 2012-04-28T14:18:54.538000Z, 1533.30 2012-04-28T14:18:54.632000Z, 1533.30 2012-04-28T14:18:54.741000Z, 1533.30 2012-04-28T14:18:54.835000Z, 1533.30 2012-04-28T14:18:54.944000Z, 1533.31 2012-04-28T14:18:55.038000Z, 1533.30 2012-04-28T14:18:55.147000Z, 1533.30 2012-04-28T14:18:55.241000Z, 1533.31 2012-04-28T14:18:55.335000Z, 1533.31 2012-04-28T14:18:55.444000Z, 1533.31 2012-04-28T14:18:55.538000Z, 1533.31 2012-04-28T14:18:55.632000Z, 1533.31 2012-04-28T14:18:55.741000Z, 1533.31 2012-04-28T14:18:55.835000Z, 1533.31 2012-04-28T14:18:55.944000Z, 1533.31 2012-04-28T14:18:56.038000Z, 1533.31 2012-04-28T14:18:56.132000Z, 1533.31 2012-04-28T14:18:56.241000Z, 1533.31 2012-04-28T14:18:56.335000Z, 1533.31 2012-04-28T14:18:56.444000Z, 1533.31 2012-04-28T14:18:56.538000Z, 1533.31 2012-04-28T14:18:56.632000Z, 1533.31 2012-04-28T14:18:56.741000Z, 1533.31 2012-04-28T14:18:56.835000Z, 1533.31 2012-04-28T14:18:56.944000Z, 1533.31 2012-04-28T14:18:57.038000Z, 1533.31 2012-04-28T14:18:57.132000Z, 1533.31 2012-04-28T14:18:57.241000Z, 1533.31 2012-04-28T14:18:57.335000Z, 1533.31 2012-04-28T14:18:57.444000Z, 1533.31 2012-04-28T14:18:57.538000Z, 1533.31 2012-04-28T14:18:57.632000Z, 1533.31 2012-04-28T14:18:57.741000Z, 1533.31 2012-04-28T14:18:57.835000Z, 1533.32 2012-04-28T14:18:57.944000Z, 1533.32 2012-04-28T14:18:58.038000Z, 1533.32 2012-04-28T14:18:58.132000Z, 1533.31 2012-04-28T14:18:58.241000Z, 1533.31 2012-04-28T14:18:58.335000Z, 1533.31 2012-04-28T14:18:58.444000Z, 1533.31 2012-04-28T14:18:58.538000Z, 1533.31 2012-04-28T14:18:58.632000Z, 1533.31 2012-04-28T14:18:58.741000Z, 1533.31 2012-04-28T14:18:58.835000Z, 1533.30 2012-04-28T14:18:58.944000Z, 1533.30 2012-04-28T14:18:59.038000Z, 1533.30 2012-04-28T14:18:59.132000Z, 1533.30 2012-04-28T14:18:59.241000Z, 1533.30 2012-04-28T14:18:59.335000Z, 1533.30 2012-04-28T14:18:59.444000Z, 1533.30 2012-04-28T14:18:59.538000Z, 1533.30 2012-04-28T14:18:59.632000Z, 1533.30 2012-04-28T14:18:59.741000Z, 1533.30 2012-04-28T14:18:59.835000Z, 1533.31 2012-04-28T14:18:59.944000Z, 1533.31 2012-04-28T14:19:00.038000Z, 1533.31 2012-04-28T14:19:00.132000Z, 1533.31 2012-04-28T14:19:00.241000Z, 1533.31 2012-04-28T14:19:00.335000Z, 1533.31 2012-04-28T14:19:00.444000Z, 1533.31 2012-04-28T14:19:00.538000Z, 1533.31 2012-04-28T14:19:00.632000Z, 1533.31 2012-04-28T14:19:00.741000Z, 1533.31 2012-04-28T14:19:00.835000Z, 1533.31 2012-04-28T14:19:00.944000Z, 1533.31 2012-04-28T14:19:01.038000Z, 1533.31 2012-04-28T14:19:01.132000Z, 1533.31 2012-04-28T14:19:01.241000Z, 1533.31 2012-04-28T14:19:01.335000Z, 1533.31 2012-04-28T14:19:01.444000Z, 1533.31 2012-04-28T14:19:01.538000Z, 1533.31 2012-04-28T14:19:01.632000Z, 1533.31 2012-04-28T14:19:01.741000Z, 1533.31 2012-04-28T14:19:01.835000Z, 1533.32 2012-04-28T14:19:01.944000Z, 1533.31 2012-04-28T14:19:02.038000Z, 1533.31 2012-04-28T14:19:02.132000Z, 1533.31 2012-04-28T14:19:02.241000Z, 1533.32 2012-04-28T14:19:02.335000Z, 1533.32 2012-04-28T14:19:02.444000Z, 1533.32 2012-04-28T14:19:02.538000Z, 1533.32 2012-04-28T14:19:02.632000Z, 1533.32 2012-04-28T14:19:02.741000Z, 1533.33 2012-04-28T14:19:02.835000Z, 1533.33 2012-04-28T14:19:02.944000Z, 1533.33 2012-04-28T14:19:03.038000Z, 1533.33 2012-04-28T14:19:03.132000Z, 1533.33 2012-04-28T14:19:03.241000Z, 1533.33 2012-04-28T14:19:03.335000Z, 1533.33 2012-04-28T14:19:03.444000Z, 1533.33 2012-04-28T14:19:03.538000Z, 1533.33 2012-04-28T14:19:03.632000Z, 1533.33 2012-04-28T14:19:03.741000Z, 1533.33 2012-04-28T14:19:03.835000Z, 1533.33 2012-04-28T14:19:03.944000Z, 1533.32 2012-04-28T14:19:04.038000Z, 1533.32 2012-04-28T14:19:04.132000Z, 1533.32 2012-04-28T14:19:04.241000Z, 1533.32 2012-04-28T14:19:04.335000Z, 1533.32 2012-04-28T14:19:04.444000Z, 1533.32 2012-04-28T14:19:04.538000Z, 1533.32 2012-04-28T14:19:04.632000Z, 1533.31 2012-04-28T14:19:04.741000Z, 1533.31 2012-04-28T14:19:04.835000Z, 1533.31 2012-04-28T14:19:04.944000Z, 1533.31 2012-04-28T14:19:05.038000Z, 1533.31 2012-04-28T14:19:05.132000Z, 1533.31 2012-04-28T14:19:05.241000Z, 1533.31 2012-04-28T14:19:05.335000Z, 1533.31 2012-04-28T14:19:05.444000Z, 1533.31 2012-04-28T14:19:05.538000Z, 1533.31 2012-04-28T14:19:05.632000Z, 1533.31 2012-04-28T14:19:05.741000Z, 1533.32 2012-04-28T14:19:05.835000Z, 1533.32 2012-04-28T14:19:05.944000Z, 1533.32 2012-04-28T14:19:06.038000Z, 1533.33 2012-04-28T14:19:06.132000Z, 1533.33 2012-04-28T14:19:06.241000Z, 1533.33 2012-04-28T14:19:06.335000Z, 1533.32 2012-04-28T14:19:06.444000Z, 1533.32 2012-04-28T14:19:06.538000Z, 1533.32 2012-04-28T14:19:06.632000Z, 1533.32 2012-04-28T14:19:06.741000Z, 1533.31 2012-04-28T14:19:06.835000Z, 1533.31 2012-04-28T14:19:06.944000Z, 1533.31 2012-04-28T14:19:07.038000Z, 1533.31 2012-04-28T14:19:07.132000Z, 1533.31 2012-04-28T14:19:07.241000Z, 1533.31 2012-04-28T14:19:07.335000Z, 1533.31 2012-04-28T14:19:07.444000Z, 1533.31 2012-04-28T14:19:07.538000Z, 1533.32 2012-04-28T14:19:07.632000Z, 1533.32 2012-04-28T14:19:07.741000Z, 1533.32 2012-04-28T14:19:07.835000Z, 1533.32 2012-04-28T14:19:07.944000Z, 1533.32 2012-04-28T14:19:08.038000Z, 1533.32 2012-04-28T14:19:08.132000Z, 1533.32 2012-04-28T14:19:08.241000Z, 1533.32 2012-04-28T14:19:08.335000Z, 1533.32 2012-04-28T14:19:08.429000Z, 1533.32 2012-04-28T14:19:08.538000Z, 1533.31 2012-04-28T14:19:08.632000Z, 1533.31 2012-04-28T14:19:08.741000Z, 1533.31 2012-04-28T14:19:08.835000Z, 1533.31 2012-04-28T14:19:08.944000Z, 1533.31 2012-04-28T14:19:09.038000Z, 1533.31 2012-04-28T14:19:09.132000Z, 1533.31 2012-04-28T14:19:09.241000Z, 1533.31 2012-04-28T14:19:09.335000Z, 1533.31 2012-04-28T14:19:09.444000Z, 1533.31 2012-04-28T14:19:09.538000Z, 1533.30 2012-04-28T14:19:09.632000Z, 1533.30 2012-04-28T14:19:09.741000Z, 1533.30 2012-04-28T14:19:09.835000Z, 1533.30 2012-04-28T14:19:09.944000Z, 1533.30 2012-04-28T14:19:10.038000Z, 1533.30 2012-04-28T14:19:10.132000Z, 1533.30 2012-04-28T14:19:10.241000Z, 1533.30 2012-04-28T14:19:10.335000Z, 1533.30 2012-04-28T14:19:10.444000Z, 1533.30 2012-04-28T14:19:10.538000Z, 1533.30 2012-04-28T14:19:10.632000Z, 1533.30 2012-04-28T14:19:10.741000Z, 1533.30 2012-04-28T14:19:10.835000Z, 1533.30 2012-04-28T14:19:10.944000Z, 1533.30 2012-04-28T14:19:11.038000Z, 1533.30 2012-04-28T14:19:11.132000Z, 1533.30 2012-04-28T14:19:11.241000Z, 1533.30 2012-04-28T14:19:11.335000Z, 1533.30 2012-04-28T14:19:11.444000Z, 1533.30 2012-04-28T14:19:11.538000Z, 1533.30 2012-04-28T14:19:11.632000Z, 1533.30 2012-04-28T14:19:11.726000Z, 1533.30 2012-04-28T14:19:11.835000Z, 1533.30 2012-04-28T14:19:11.929000Z, 1533.30 2012-04-28T14:19:12.038000Z, 1533.30 2012-04-28T14:19:12.132000Z, 1533.30 2012-04-28T14:19:12.241000Z, 1533.30 2012-04-28T14:19:12.335000Z, 1533.30 2012-04-28T14:19:12.444000Z, 1533.30 2012-04-28T14:19:12.538000Z, 1533.31 2012-04-28T14:19:12.632000Z, 1533.31 2012-04-28T14:19:12.741000Z, 1533.31 2012-04-28T14:19:12.835000Z, 1533.31 2012-04-28T14:19:12.944000Z, 1533.31 2012-04-28T14:19:13.038000Z, 1533.31 2012-04-28T14:19:13.132000Z, 1533.31 2012-04-28T14:19:13.241000Z, 1533.31 2012-04-28T14:19:13.335000Z, 1533.31 2012-04-28T14:19:13.444000Z, 1533.31 2012-04-28T14:19:13.538000Z, 1533.31 2012-04-28T14:19:13.694000Z, 1533.31 2012-04-28T14:19:13.741000Z, 1533.31 2012-04-28T14:19:13.835000Z, 1533.31 2012-04-28T14:19:13.944000Z, 1533.31 2012-04-28T14:19:14.038000Z, 1533.31 2012-04-28T14:19:14.132000Z, 1533.31 2012-04-28T14:19:14.241000Z, 1533.31 2012-04-28T14:19:14.335000Z, 1533.31 2012-04-28T14:19:14.429000Z, 1533.31 2012-04-28T14:19:14.538000Z, 1533.30 2012-04-28T14:19:14.632000Z, 1533.30 2012-04-28T14:19:14.726000Z, 1533.30 2012-04-28T14:19:14.835000Z, 1533.30 2012-04-28T14:19:14.944000Z, 1533.30 2012-04-28T14:19:15.038000Z, 1533.30 2012-04-28T14:19:15.148000Z, 1533.30 2012-04-28T14:19:15.226000Z, 1533.31 2012-04-28T14:19:15.335000Z, 1533.30 2012-04-28T14:19:15.444000Z, 1533.30 2012-04-28T14:19:15.538000Z, 1533.30 2012-04-28T14:19:15.648000Z, 1533.30 2012-04-28T14:19:15.741000Z, 1533.30 2012-04-28T14:19:15.835000Z, 1533.30 2012-04-28T14:19:15.944000Z, 1533.30 2012-04-28T14:19:16.038000Z, 1533.30 2012-04-28T14:19:16.132000Z, 1533.30 2012-04-28T14:19:16.241000Z, 1533.30 2012-04-28T14:19:16.335000Z, 1533.30 2012-04-28T14:19:16.444000Z, 1533.30 2012-04-28T14:19:16.538000Z, 1533.30 2012-04-28T14:19:16.632000Z, 1533.30 2012-04-28T14:19:16.741000Z, 1533.30 2012-04-28T14:19:16.835000Z, 1533.30 2012-04-28T14:19:16.944000Z, 1533.30 2012-04-28T14:19:17.038000Z, 1533.30 2012-04-28T14:19:17.132000Z, 1533.30 2012-04-28T14:19:17.241000Z, 1533.30 2012-04-28T14:19:17.335000Z, 1533.30 2012-04-28T14:19:17.444000Z, 1533.31 2012-04-28T14:19:17.538000Z, 1533.31 2012-04-28T14:19:17.663000Z, 1533.31 2012-04-28T14:19:17.726000Z, 1533.31 2012-04-28T14:19:17.835000Z, 1533.31 2012-04-28T14:19:17.944000Z, 1533.31 2012-04-28T14:19:18.038000Z, 1533.31 2012-04-28T14:19:18.132000Z, 1533.31 2012-04-28T14:19:18.241000Z, 1533.31 2012-04-28T14:19:18.335000Z, 1533.31 2012-04-28T14:19:18.444000Z, 1533.31 2012-04-28T14:19:18.538000Z, 1533.31 2012-04-28T14:19:18.632000Z, 1533.31 2012-04-28T14:19:18.726000Z, 1533.31 2012-04-28T14:19:18.835000Z, 1533.31 2012-04-28T14:19:18.944000Z, 1533.31 2012-04-28T14:19:19.038000Z, 1533.31 2012-04-28T14:19:19.132000Z, 1533.31 2012-04-28T14:19:19.241000Z, 1533.31 2012-04-28T14:19:19.335000Z, 1533.31 2012-04-28T14:19:19.429000Z, 1533.31 2012-04-28T14:19:19.538000Z, 1533.31 2012-04-28T14:19:19.632000Z, 1533.31 2012-04-28T14:19:19.741000Z, 1533.31 2012-04-28T14:19:19.835000Z, 1533.31 2012-04-28T14:19:19.929000Z, 1533.31 2012-04-28T14:19:20.038000Z, 1533.31 2012-04-28T14:19:20.132000Z, 1533.31 2012-04-28T14:19:20.241000Z, 1533.31 2012-04-28T14:19:20.335000Z, 1533.30 2012-04-28T14:19:20.429000Z, 1533.30 2012-04-28T14:19:20.538000Z, 1533.30 2012-04-28T14:19:20.632000Z, 1533.30 2012-04-28T14:19:20.741000Z, 1533.30 2012-04-28T14:19:20.835000Z, 1533.30 2012-04-28T14:19:20.944000Z, 1533.30 2012-04-28T14:19:21.038000Z, 1533.30 2012-04-28T14:19:21.132000Z, 1533.30 2012-04-28T14:19:21.241000Z, 1533.30 2012-04-28T14:19:21.335000Z, 1533.30 2012-04-28T14:19:21.429000Z, 1533.30 2012-04-28T14:19:21.538000Z, 1533.30 2012-04-28T14:19:21.648000Z, 1533.30 2012-04-28T14:19:21.741000Z, 1533.30 2012-04-28T14:19:21.835000Z, 1533.30 2012-04-28T14:19:21.929000Z, 1533.30 2012-04-28T14:19:22.038000Z, 1533.30 2012-04-28T14:19:22.132000Z, 1533.30 2012-04-28T14:19:22.226000Z, 1533.30 2012-04-28T14:19:22.335000Z, 1533.30 2012-04-28T14:19:22.444000Z, 1533.30 2012-04-28T14:19:22.538000Z, 1533.30 2012-04-28T14:19:22.632000Z, 1533.30 2012-04-28T14:19:22.741000Z, 1533.30 2012-04-28T14:19:22.835000Z, 1533.30 2012-04-28T14:19:22.944000Z, 1533.30 2012-04-28T14:19:23.038000Z, 1533.30 2012-04-28T14:19:23.132000Z, 1533.30 2012-04-28T14:19:23.241000Z, 1533.30 2012-04-28T14:19:23.335000Z, 1533.30 2012-04-28T14:19:23.444000Z, 1533.30 2012-04-28T14:19:23.538000Z, 1533.30 2012-04-28T14:19:23.632000Z, 1533.30 2012-04-28T14:19:23.741000Z, 1533.30 2012-04-28T14:19:23.835000Z, 1533.30 2012-04-28T14:19:23.945000Z, 1533.30 2012-04-28T14:19:24.038000Z, 1533.30 2012-04-28T14:19:24.132000Z, 1533.30 2012-04-28T14:19:24.241000Z, 1533.30 2012-04-28T14:19:24.335000Z, 1533.30 2012-04-28T14:19:24.445000Z, 1533.30 2012-04-28T14:19:24.538000Z, 1533.30 2012-04-28T14:19:24.648000Z, 1533.30 2012-04-28T14:19:24.741000Z, 1533.30 2012-04-28T14:19:24.835000Z, 1533.30 2012-04-28T14:19:24.945000Z, 1533.30 2012-04-28T14:19:25.038000Z, 1533.30 2012-04-28T14:19:25.132000Z, 1533.30 2012-04-28T14:19:25.226000Z, 1533.30 2012-04-28T14:19:25.335000Z, 1533.30 2012-04-28T14:19:25.445000Z, 1533.30 2012-04-28T14:19:25.538000Z, 1533.30 2012-04-28T14:19:25.663000Z, 1533.30 2012-04-28T14:19:25.741000Z, 1533.30 2012-04-28T14:19:25.835000Z, 1533.30 2012-04-28T14:19:25.945000Z, 1533.30 2012-04-28T14:19:26.038000Z, 1533.30 2012-04-28T14:19:26.132000Z, 1533.30 2012-04-28T14:19:26.241000Z, 1533.30 2012-04-28T14:19:26.335000Z, 1533.30 2012-04-28T14:19:26.445000Z, 1533.30 2012-04-28T14:19:26.538000Z, 1533.30 2012-04-28T14:19:26.632000Z, 1533.30 2012-04-28T14:19:26.741000Z, 1533.30 2012-04-28T14:19:26.835000Z, 1533.30 2012-04-28T14:19:26.945000Z, 1533.30 2012-04-28T14:19:27.038000Z, 1533.29 2012-04-28T14:19:27.132000Z, 1533.29 2012-04-28T14:19:27.241000Z, 1533.30 2012-04-28T14:19:27.335000Z, 1533.30 2012-04-28T14:19:27.445000Z, 1533.30 2012-04-28T14:19:27.538000Z, 1533.30 2012-04-28T14:19:27.648000Z, 1533.30 2012-04-28T14:19:27.741000Z, 1533.30 2012-04-28T14:19:27.835000Z, 1533.30 2012-04-28T14:19:27.945000Z, 1533.30 2012-04-28T14:19:28.038000Z, 1533.30 2012-04-28T14:19:28.132000Z, 1533.30 2012-04-28T14:19:28.241000Z, 1533.30 2012-04-28T14:19:28.335000Z, 1533.30 2012-04-28T14:19:28.445000Z, 1533.30 2012-04-28T14:19:28.538000Z, 1533.30 2012-04-28T14:19:28.632000Z, 1533.30 2012-04-28T14:19:28.741000Z, 1533.30 2012-04-28T14:19:28.835000Z, 1533.30 2012-04-28T14:19:28.945000Z, 1533.30 2012-04-28T14:19:29.038000Z, 1533.30 2012-04-28T14:19:29.132000Z, 1533.30 2012-04-28T14:19:29.241000Z, 1533.30 2012-04-28T14:19:29.335000Z, 1533.30 2012-04-28T14:19:29.445000Z, 1533.30 2012-04-28T14:19:29.538000Z, 1533.30 2012-04-28T14:19:29.632000Z, 1533.30 2012-04-28T14:19:29.741000Z, 1533.30 2012-04-28T14:19:29.835000Z, 1533.30 2012-04-28T14:19:29.929000Z, 1533.30 2012-04-28T14:19:30.038000Z, 1533.30 2012-04-28T14:19:30.132000Z, 1533.30 2012-04-28T14:19:30.241000Z, 1533.30 2012-04-28T14:19:30.335000Z, 1533.30 2012-04-28T14:19:30.429000Z, 1533.30 2012-04-28T14:19:30.538000Z, 1533.30 2012-04-28T14:19:30.632000Z, 1533.30 2012-04-28T14:19:30.741000Z, 1533.30 2012-04-28T14:19:30.835000Z, 1533.30 2012-04-28T14:19:30.945000Z, 1533.30 2012-04-28T14:19:31.038000Z, 1533.30 2012-04-28T14:19:31.132000Z, 1533.30 2012-04-28T14:19:31.241000Z, 1533.30 2012-04-28T14:19:31.335000Z, 1533.30 2012-04-28T14:19:31.445000Z, 1533.30 2012-04-28T14:19:31.538000Z, 1533.30 2012-04-28T14:19:31.741000Z, 1533.30 2012-04-28T14:19:31.741000Z, 1533.30 2012-04-28T14:19:31.835000Z, 1533.30 2012-04-28T14:19:31.929000Z, 1533.30 2012-04-28T14:19:32.038000Z, 1533.30 2012-04-28T14:19:32.132000Z, 1533.30 2012-04-28T14:19:32.241000Z, 1533.30 2012-04-28T14:19:32.335000Z, 1533.30 2012-04-28T14:19:32.429000Z, 1533.30 2012-04-28T14:19:32.538000Z, 1533.30 2012-04-28T14:19:32.632000Z, 1533.30 2012-04-28T14:19:32.741000Z, 1533.30 2012-04-28T14:19:32.835000Z, 1533.30 2012-04-28T14:19:32.945000Z, 1533.30 2012-04-28T14:19:33.038000Z, 1533.30 2012-04-28T14:19:33.132000Z, 1533.30 2012-04-28T14:19:33.241000Z, 1533.30 2012-04-28T14:19:33.335000Z, 1533.30 2012-04-28T14:19:33.429000Z, 1533.30 2012-04-28T14:19:33.538000Z, 1533.30 2012-04-28T14:19:33.648000Z, 1533.30 2012-04-28T14:19:33.742000Z, 1533.30 2012-04-28T14:19:33.835000Z, 1533.30 2012-04-28T14:19:33.945000Z, 1533.30 2012-04-28T14:19:34.038000Z, 1533.30 2012-04-28T14:19:34.132000Z, 1533.30 2012-04-28T14:19:34.242000Z, 1533.29 2012-04-28T14:19:34.335000Z, 1533.29 2012-04-28T14:19:34.445000Z, 1533.29 2012-04-28T14:19:34.538000Z, 1533.29 2012-04-28T14:19:34.632000Z, 1533.29 2012-04-28T14:19:34.742000Z, 1533.29 2012-04-28T14:19:34.835000Z, 1533.29 2012-04-28T14:19:34.945000Z, 1533.29 2012-04-28T14:19:35.038000Z, 1533.29 2012-04-28T14:19:35.132000Z, 1533.29 2012-04-28T14:19:35.242000Z, 1533.29 2012-04-28T14:19:35.335000Z, 1533.29 2012-04-28T14:19:35.445000Z, 1533.29 2012-04-28T14:19:35.538000Z, 1533.29 2012-04-28T14:19:35.663000Z, 1533.29 2012-04-28T14:19:35.742000Z, 1533.29 2012-04-28T14:19:35.835000Z, 1533.29 2012-04-28T14:19:35.945000Z, 1533.29 2012-04-28T14:19:36.038000Z, 1533.29 2012-04-28T14:19:36.132000Z, 1533.29 2012-04-28T14:19:36.226000Z, 1533.30 2012-04-28T14:19:36.335000Z, 1533.30 2012-04-28T14:19:36.445000Z, 1533.30 2012-04-28T14:19:36.538000Z, 1533.30 2012-04-28T14:19:36.632000Z, 1533.30 2012-04-28T14:19:36.742000Z, 1533.30 2012-04-28T14:19:36.835000Z, 1533.30 2012-04-28T14:19:36.945000Z, 1533.30 2012-04-28T14:19:37.038000Z, 1533.30 2012-04-28T14:19:37.132000Z, 1533.30 2012-04-28T14:19:37.242000Z, 1533.30 2012-04-28T14:19:37.335000Z, 1533.30 2012-04-28T14:19:37.429000Z, 1533.30 2012-04-28T14:19:37.538000Z, 1533.30 2012-04-28T14:19:37.663000Z, 1533.30 2012-04-28T14:19:37.726000Z, 1533.30 2012-04-28T14:19:37.835000Z, 1533.30 2012-04-28T14:19:37.945000Z, 1533.30 2012-04-28T14:19:38.038000Z, 1533.30 2012-04-28T14:19:38.132000Z, 1533.30 2012-04-28T14:19:38.242000Z, 1533.30 2012-04-28T14:19:38.335000Z, 1533.30 2012-04-28T14:19:38.445000Z, 1533.30 2012-04-28T14:19:38.538000Z, 1533.30 2012-04-28T14:19:38.648000Z, 1533.30 2012-04-28T14:19:38.726000Z, 1533.30 2012-04-28T14:19:38.835000Z, 1533.30 2012-04-28T14:19:38.945000Z, 1533.29 2012-04-28T14:19:39.038000Z, 1533.29 2012-04-28T14:19:39.132000Z, 1533.29 2012-04-28T14:19:39.242000Z, 1533.29 2012-04-28T14:19:39.335000Z, 1533.29 2012-04-28T14:19:39.445000Z, 1533.29 2012-04-28T14:19:39.538000Z, 1533.29 2012-04-28T14:19:39.710000Z, 1533.29 2012-04-28T14:19:39.742000Z, 1533.29 2012-04-28T14:19:39.835000Z, 1533.29 2012-04-28T14:19:39.929000Z, 1533.29 2012-04-28T14:19:40.038000Z, 1533.29 2012-04-28T14:19:40.132000Z, 1533.29 2012-04-28T14:19:40.242000Z, 1533.29 2012-04-28T14:19:40.335000Z, 1533.29 2012-04-28T14:19:40.445000Z, 1533.29 2012-04-28T14:19:40.538000Z, 1533.29 2012-04-28T14:19:40.632000Z, 1533.29 2012-04-28T14:19:40.742000Z, 1533.29 2012-04-28T14:19:40.835000Z, 1533.29 2012-04-28T14:19:40.945000Z, 1533.29 2012-04-28T14:19:41.038000Z, 1533.29 2012-04-28T14:19:41.148000Z, 1533.29 2012-04-28T14:19:41.242000Z, 1533.29 2012-04-28T14:19:41.335000Z, 1533.30 2012-04-28T14:19:41.429000Z, 1533.30 2012-04-28T14:19:41.538000Z, 1533.30 2012-04-28T14:19:41.632000Z, 1533.30 2012-04-28T14:19:41.742000Z, 1533.29 2012-04-28T14:19:41.835000Z, 1533.29 2012-04-28T14:19:41.929000Z, 1533.29 2012-04-28T14:19:42.038000Z, 1533.29 2012-04-28T14:19:42.132000Z, 1533.29 2012-04-28T14:19:42.242000Z, 1533.29 2012-04-28T14:19:42.335000Z, 1533.29 2012-04-28T14:19:42.445000Z, 1533.29 2012-04-28T14:19:42.538000Z, 1533.29 2012-04-28T14:19:42.632000Z, 1533.29 2012-04-28T14:19:42.726000Z, 1533.29 2012-04-28T14:19:42.835000Z, 1533.29 2012-04-28T14:19:42.945000Z, 1533.29 2012-04-28T14:19:43.038000Z, 1533.29 2012-04-28T14:19:43.132000Z, 1533.29 2012-04-28T14:19:43.242000Z, 1533.29 2012-04-28T14:19:43.335000Z, 1533.29 2012-04-28T14:19:43.429000Z, 1533.29 2012-04-28T14:19:43.523000Z, 1533.29 2012-04-28T14:19:43.632000Z, 1533.29 2012-04-28T14:19:43.742000Z, 1533.29 2012-04-28T14:19:43.835000Z, 1533.29 2012-04-28T14:19:43.929000Z, 1533.29 2012-04-28T14:19:44.039000Z, 1533.29 2012-04-28T14:19:44.132000Z, 1533.29 2012-04-28T14:19:44.242000Z, 1533.29 2012-04-28T14:19:44.335000Z, 1533.29 2012-04-28T14:19:44.445000Z, 1533.29 2012-04-28T14:19:44.539000Z, 1533.29 2012-04-28T14:19:44.632000Z, 1533.29 2012-04-28T14:19:44.742000Z, 1533.29 2012-04-28T14:19:44.835000Z, 1533.29 2012-04-28T14:19:44.945000Z, 1533.29 2012-04-28T14:19:45.039000Z, 1533.29 2012-04-28T14:19:45.132000Z, 1533.29 2012-04-28T14:19:45.242000Z, 1533.29 2012-04-28T14:19:45.335000Z, 1533.29 2012-04-28T14:19:45.445000Z, 1533.29 2012-04-28T14:19:45.539000Z, 1533.29 2012-04-28T14:19:45.632000Z, 1533.29 2012-04-28T14:19:45.742000Z, 1533.29 2012-04-28T14:19:45.835000Z, 1533.29 2012-04-28T14:19:45.945000Z, 1533.29 2012-04-28T14:19:46.039000Z, 1533.29 2012-04-28T14:19:46.132000Z, 1533.29 2012-04-28T14:19:46.242000Z, 1533.29 2012-04-28T14:19:46.335000Z, 1533.29 2012-04-28T14:19:46.445000Z, 1533.29 2012-04-28T14:19:46.539000Z, 1533.29 2012-04-28T14:19:46.632000Z, 1533.29 2012-04-28T14:19:46.742000Z, 1533.29 2012-04-28T14:19:46.835000Z, 1533.29 2012-04-28T14:19:46.945000Z, 1533.29 2012-04-28T14:19:47.039000Z, 1533.29 2012-04-28T14:19:47.132000Z, 1533.29 2012-04-28T14:19:47.242000Z, 1533.29 2012-04-28T14:19:47.335000Z, 1533.29 2012-04-28T14:19:47.445000Z, 1533.29 2012-04-28T14:19:47.539000Z, 1533.29 2012-04-28T14:19:47.632000Z, 1533.29 2012-04-28T14:19:47.742000Z, 1533.29 2012-04-28T14:19:47.835000Z, 1533.29 2012-04-28T14:19:47.945000Z, 1533.29 2012-04-28T14:19:48.039000Z, 1533.29 2012-04-28T14:19:48.132000Z, 1533.29 2012-04-28T14:19:48.242000Z, 1533.29 2012-04-28T14:19:48.335000Z, 1533.29 2012-04-28T14:19:48.445000Z, 1533.29 2012-04-28T14:19:48.539000Z, 1533.29 2012-04-28T14:19:48.632000Z, 1533.29 2012-04-28T14:19:48.742000Z, 1533.29 2012-04-28T14:19:48.835000Z, 1533.29 2012-04-28T14:19:48.945000Z, 1533.29 2012-04-28T14:19:49.039000Z, 1533.29 2012-04-28T14:19:49.132000Z, 1533.29 2012-04-28T14:19:49.242000Z, 1533.29 2012-04-28T14:19:49.335000Z, 1533.29 2012-04-28T14:19:49.445000Z, 1533.29 2012-04-28T14:19:49.539000Z, 1533.29 2012-04-28T14:19:49.632000Z, 1533.29 2012-04-28T14:19:49.742000Z, 1533.29 2012-04-28T14:19:49.835000Z, 1533.29 2012-04-28T14:19:49.945000Z, 1533.29 2012-04-28T14:19:50.039000Z, 1533.29 2012-04-28T14:19:50.132000Z, 1533.29 2012-04-28T14:19:50.242000Z, 1533.29 2012-04-28T14:19:50.335000Z, 1533.29 2012-04-28T14:19:50.445000Z, 1533.29 2012-04-28T14:19:50.539000Z, 1533.29 2012-04-28T14:19:50.632000Z, 1533.29 2012-04-28T14:19:50.742000Z, 1533.29 2012-04-28T14:19:50.835000Z, 1533.29 2012-04-28T14:19:50.945000Z, 1533.29 2012-04-28T14:19:51.039000Z, 1533.29 2012-04-28T14:19:51.132000Z, 1533.29 2012-04-28T14:19:51.242000Z, 1533.29 2012-04-28T14:19:51.335000Z, 1533.29 2012-04-28T14:19:51.445000Z, 1533.29 2012-04-28T14:19:51.539000Z, 1533.29 2012-04-28T14:19:51.632000Z, 1533.29 2012-04-28T14:19:51.742000Z, 1533.29 2012-04-28T14:19:51.835000Z, 1533.29 2012-04-28T14:19:51.945000Z, 1533.29 2012-04-28T14:19:52.039000Z, 1533.29 2012-04-28T14:19:52.132000Z, 1533.29 2012-04-28T14:19:52.242000Z, 1533.29 2012-04-28T14:19:52.335000Z, 1533.29 2012-04-28T14:19:52.445000Z, 1533.29 2012-04-28T14:19:52.539000Z, 1533.29 2012-04-28T14:19:52.632000Z, 1533.29 2012-04-28T14:19:52.742000Z, 1533.29 2012-04-28T14:19:52.835000Z, 1533.29 2012-04-28T14:19:52.945000Z, 1533.29 2012-04-28T14:19:53.039000Z, 1533.29 2012-04-28T14:19:53.132000Z, 1533.29 2012-04-28T14:19:53.242000Z, 1533.29 2012-04-28T14:19:53.336000Z, 1533.29 2012-04-28T14:19:53.445000Z, 1533.29 2012-04-28T14:19:53.539000Z, 1533.29 2012-04-28T14:19:53.632000Z, 1533.29 2012-04-28T14:19:53.742000Z, 1533.29 2012-04-28T14:19:53.836000Z, 1533.29 2012-04-28T14:19:53.929000Z, 1533.29 2012-04-28T14:19:54.039000Z, 1533.29 2012-04-28T14:19:54.132000Z, 1533.29 2012-04-28T14:19:54.242000Z, 1533.29 2012-04-28T14:19:54.336000Z, 1533.29 2012-04-28T14:19:54.445000Z, 1533.29 2012-04-28T14:19:54.539000Z, 1533.30 2012-04-28T14:19:54.632000Z, 1533.30 2012-04-28T14:19:54.757000Z, 1533.30 2012-04-28T14:19:54.836000Z, 1533.30 2012-04-28T14:19:54.945000Z, 1533.30 2012-04-28T14:19:55.039000Z, 1533.30 2012-04-28T14:19:55.132000Z, 1533.30 2012-04-28T14:19:55.242000Z, 1533.30 2012-04-28T14:19:55.336000Z, 1533.30 2012-04-28T14:19:55.445000Z, 1533.30 2012-04-28T14:19:55.539000Z, 1533.30 2012-04-28T14:19:55.632000Z, 1533.30 2012-04-28T14:19:55.742000Z, 1533.30 2012-04-28T14:19:55.836000Z, 1533.30 2012-04-28T14:19:55.945000Z, 1533.30 2012-04-28T14:19:56.039000Z, 1533.29 2012-04-28T14:19:56.132000Z, 1533.29 2012-04-28T14:19:56.242000Z, 1533.29 2012-04-28T14:19:56.336000Z, 1533.29 2012-04-28T14:19:56.445000Z, 1533.29 2012-04-28T14:19:56.539000Z, 1533.29 2012-04-28T14:19:56.632000Z, 1533.29 2012-04-28T14:19:56.742000Z, 1533.29 2012-04-28T14:19:56.836000Z, 1533.29 2012-04-28T14:19:56.945000Z, 1533.30 2012-04-28T14:19:57.039000Z, 1533.31 2012-04-28T14:19:57.132000Z, 1533.33 2012-04-28T14:19:57.242000Z, 1533.34 2012-04-28T14:19:57.336000Z, 1533.35 2012-04-28T14:19:57.429000Z, 1533.35 2012-04-28T14:19:57.539000Z, 1533.36 2012-04-28T14:19:57.632000Z, 1533.36 2012-04-28T14:19:57.742000Z, 1533.36 2012-04-28T14:19:57.836000Z, 1533.36 2012-04-28T14:19:57.945000Z, 1533.36 2012-04-28T14:19:58.039000Z, 1533.36 2012-04-28T14:19:58.132000Z, 1533.36 2012-04-28T14:19:58.242000Z, 1533.36 2012-04-28T14:19:58.336000Z, 1533.35 2012-04-28T14:19:58.445000Z, 1533.35 2012-04-28T14:19:58.539000Z, 1533.35 2012-04-28T14:19:58.632000Z, 1533.35 2012-04-28T14:19:58.742000Z, 1533.35 2012-04-28T14:19:58.836000Z, 1533.35 2012-04-28T14:19:58.945000Z, 1533.34 2012-04-28T14:19:59.039000Z, 1533.34 2012-04-28T14:19:59.132000Z, 1533.34 2012-04-28T14:19:59.242000Z, 1533.34 2012-04-28T14:19:59.336000Z, 1533.34 2012-04-28T14:19:59.445000Z, 1533.34 2012-04-28T14:19:59.539000Z, 1533.34 2012-04-28T14:19:59.679000Z, 1533.34 2012-04-28T14:19:59.757000Z, 1533.34 2012-04-28T14:19:59.836000Z, 1533.34 2012-04-28T14:19:59.945000Z, 1533.34 2012-04-28T14:20:00.039000Z, 1533.34 2012-04-28T14:20:00.132000Z, 1533.34 2012-04-28T14:20:00.242000Z, 1533.35 2012-04-28T14:20:00.336000Z, 1533.35 2012-04-28T14:20:00.445000Z, 1533.35 2012-04-28T14:20:00.539000Z, 1533.34 2012-04-28T14:20:00.632000Z, 1533.34 2012-04-28T14:20:00.742000Z, 1533.33 2012-04-28T14:20:00.836000Z, 1533.33 2012-04-28T14:20:00.945000Z, 1533.33 2012-04-28T14:20:01.039000Z, 1533.33 2012-04-28T14:20:01.132000Z, 1533.33 2012-04-28T14:20:01.242000Z, 1533.33 2012-04-28T14:20:01.336000Z, 1533.33 2012-04-28T14:20:01.429000Z, 1533.33 2012-04-28T14:20:01.539000Z, 1533.33 2012-04-28T14:20:01.632000Z, 1533.33 2012-04-28T14:20:01.726000Z, 1533.32 2012-04-28T14:20:01.836000Z, 1533.32 2012-04-28T14:20:01.945000Z, 1533.31 2012-04-28T14:20:02.039000Z, 1533.31 2012-04-28T14:20:02.132000Z, 1533.31 2012-04-28T14:20:02.242000Z, 1533.31 2012-04-28T14:20:02.336000Z, 1533.30 2012-04-28T14:20:02.445000Z, 1533.30 2012-04-28T14:20:02.539000Z, 1533.30 2012-04-28T14:20:02.632000Z, 1533.30 2012-04-28T14:20:02.742000Z, 1533.30 2012-04-28T14:20:02.836000Z, 1533.29 2012-04-28T14:20:02.945000Z, 1533.29 2012-04-28T14:20:03.039000Z, 1533.29 2012-04-28T14:20:03.133000Z, 1533.29 2012-04-28T14:20:03.242000Z, 1533.29 2012-04-28T14:20:03.336000Z, 1533.29 2012-04-28T14:20:03.429000Z, 1533.29 2012-04-28T14:20:03.539000Z, 1533.29 2012-04-28T14:20:03.648000Z, 1533.29 2012-04-28T14:20:03.742000Z, 1533.29 2012-04-28T14:20:03.836000Z, 1533.29 2012-04-28T14:20:03.929000Z, 1533.29 2012-04-28T14:20:04.039000Z, 1533.29 2012-04-28T14:20:04.133000Z, 1533.29 2012-04-28T14:20:04.242000Z, 1533.30 2012-04-28T14:20:04.336000Z, 1533.30 2012-04-28T14:20:04.429000Z, 1533.30 2012-04-28T14:20:04.539000Z, 1533.30 2012-04-28T14:20:04.633000Z, 1533.30 2012-04-28T14:20:04.742000Z, 1533.30 2012-04-28T14:20:04.836000Z, 1533.30 2012-04-28T14:20:04.929000Z, 1533.30 2012-04-28T14:20:05.039000Z, 1533.30 2012-04-28T14:20:05.133000Z, 1533.30 2012-04-28T14:20:05.242000Z, 1533.30 2012-04-28T14:20:05.336000Z, 1533.30 2012-04-28T14:20:05.445000Z, 1533.30 2012-04-28T14:20:05.539000Z, 1533.30 2012-04-28T14:20:05.633000Z, 1533.30 2012-04-28T14:20:05.742000Z, 1533.30 2012-04-28T14:20:05.836000Z, 1533.30 2012-04-28T14:20:05.929000Z, 1533.30 2012-04-28T14:20:06.039000Z, 1533.30 2012-04-28T14:20:06.133000Z, 1533.30 2012-04-28T14:20:06.242000Z, 1533.30 2012-04-28T14:20:06.336000Z, 1533.29 2012-04-28T14:20:06.429000Z, 1533.30 2012-04-28T14:20:06.539000Z, 1533.29 2012-04-28T14:20:06.633000Z, 1533.30 2012-04-28T14:20:06.726000Z, 1533.29 2012-04-28T14:20:06.836000Z, 1533.29 2012-04-28T14:20:06.929000Z, 1533.29 2012-04-28T14:20:07.039000Z, 1533.29 2012-04-28T14:20:07.133000Z, 1533.29 2012-04-28T14:20:07.242000Z, 1533.29 2012-04-28T14:20:07.336000Z, 1533.29 2012-04-28T14:20:07.445000Z, 1533.29 2012-04-28T14:20:07.539000Z, 1533.29 2012-04-28T14:20:07.633000Z, 1533.29 2012-04-28T14:20:07.742000Z, 1533.29 2012-04-28T14:20:07.836000Z, 1533.29 2012-04-28T14:20:07.929000Z, 1533.29 2012-04-28T14:20:08.039000Z, 1533.29 2012-04-28T14:20:08.133000Z, 1533.29 2012-04-28T14:20:08.242000Z, 1533.29 2012-04-28T14:20:08.336000Z, 1533.29 2012-04-28T14:20:08.445000Z, 1533.29 2012-04-28T14:20:08.539000Z, 1533.29 2012-04-28T14:20:08.633000Z, 1533.29 2012-04-28T14:20:08.742000Z, 1533.29 2012-04-28T14:20:08.836000Z, 1533.29 2012-04-28T14:20:08.929000Z, 1533.30 2012-04-28T14:20:09.039000Z, 1533.30 2012-04-28T14:20:09.133000Z, 1533.30 2012-04-28T14:20:09.242000Z, 1533.30 2012-04-28T14:20:09.336000Z, 1533.30 2012-04-28T14:20:09.445000Z, 1533.30 2012-04-28T14:20:09.539000Z, 1533.30 2012-04-28T14:20:09.664000Z, 1533.30 2012-04-28T14:20:09.758000Z, 1533.30 2012-04-28T14:20:09.836000Z, 1533.30 2012-04-28T14:20:09.929000Z, 1533.30 2012-04-28T14:20:10.039000Z, 1533.30 2012-04-28T14:20:10.133000Z, 1533.30 2012-04-28T14:20:10.242000Z, 1533.30 2012-04-28T14:20:10.336000Z, 1533.30 2012-04-28T14:20:10.445000Z, 1533.30 2012-04-28T14:20:10.539000Z, 1533.30 2012-04-28T14:20:10.633000Z, 1533.30 2012-04-28T14:20:10.742000Z, 1533.30 2012-04-28T14:20:10.836000Z, 1533.30 2012-04-28T14:20:10.929000Z, 1533.30 2012-04-28T14:20:11.039000Z, 1533.29 2012-04-28T14:20:11.133000Z, 1533.29 2012-04-28T14:20:11.242000Z, 1533.29 2012-04-28T14:20:11.336000Z, 1533.29 2012-04-28T14:20:11.445000Z, 1533.29 2012-04-28T14:20:11.539000Z, 1533.29 2012-04-28T14:20:11.633000Z, 1533.29 2012-04-28T14:20:11.742000Z, 1533.29 2012-04-28T14:20:11.836000Z, 1533.29 2012-04-28T14:20:11.945000Z, 1533.29 2012-04-28T14:20:12.039000Z, 1533.29 2012-04-28T14:20:12.133000Z, 1533.29 2012-04-28T14:20:12.242000Z, 1533.29 2012-04-28T14:20:12.336000Z, 1533.29 2012-04-28T14:20:12.445000Z, 1533.29 2012-04-28T14:20:12.539000Z, 1533.29 2012-04-28T14:20:12.633000Z, 1533.29 2012-04-28T14:20:12.742000Z, 1533.29 2012-04-28T14:20:12.836000Z, 1533.29 2012-04-28T14:20:12.930000Z, 1533.29 2012-04-28T14:20:13.039000Z, 1533.29 2012-04-28T14:20:13.133000Z, 1533.29 2012-04-28T14:20:13.242000Z, 1533.29 2012-04-28T14:20:13.336000Z, 1533.29 2012-04-28T14:20:13.445000Z, 1533.29 2012-04-28T14:20:13.539000Z, 1533.29 2012-04-28T14:20:13.633000Z, 1533.29 2012-04-28T14:20:13.742000Z, 1533.29 2012-04-28T14:20:13.836000Z, 1533.29 2012-04-28T14:20:13.945000Z, 1533.29 2012-04-28T14:20:14.039000Z, 1533.29 2012-04-28T14:20:14.133000Z, 1533.29 2012-04-28T14:20:14.242000Z, 1533.29 2012-04-28T14:20:14.336000Z, 1533.29 2012-04-28T14:20:14.445000Z, 1533.29 2012-04-28T14:20:14.539000Z, 1533.29 2012-04-28T14:20:14.633000Z, 1533.29 2012-04-28T14:20:14.742000Z, 1533.29 2012-04-28T14:20:14.836000Z, 1533.29 2012-04-28T14:20:14.945000Z, 1533.29 2012-04-28T14:20:15.039000Z, 1533.29 2012-04-28T14:20:15.133000Z, 1533.29 2012-04-28T14:20:15.242000Z, 1533.29 2012-04-28T14:20:15.336000Z, 1533.28 2012-04-28T14:20:15.445000Z, 1533.29 2012-04-28T14:20:15.539000Z, 1533.29 2012-04-28T14:20:15.633000Z, 1533.29 2012-04-28T14:20:15.758000Z, 1533.29 2012-04-28T14:20:15.851000Z, 1533.29 2012-04-28T14:20:15.945000Z, 1533.29 2012-04-28T14:20:16.039000Z, 1533.29 2012-04-28T14:20:16.133000Z, 1533.29 2012-04-28T14:20:16.242000Z, 1533.29 2012-04-28T14:20:16.336000Z, 1533.29 2012-04-28T14:20:16.445000Z, 1533.29 2012-04-28T14:20:16.539000Z, 1533.29 2012-04-28T14:20:16.633000Z, 1533.29 2012-04-28T14:20:16.726000Z, 1533.29 2012-04-28T14:20:16.836000Z, 1533.29 2012-04-28T14:20:16.945000Z, 1533.29 2012-04-28T14:20:17.039000Z, 1533.29 2012-04-28T14:20:17.133000Z, 1533.29 2012-04-28T14:20:17.242000Z, 1533.29 2012-04-28T14:20:17.336000Z, 1533.29 2012-04-28T14:20:17.445000Z, 1533.29 2012-04-28T14:20:17.539000Z, 1533.29 2012-04-28T14:20:17.633000Z, 1533.29 2012-04-28T14:20:17.726000Z, 1533.29 2012-04-28T14:20:17.836000Z, 1533.29 2012-04-28T14:20:17.945000Z, 1533.29 2012-04-28T14:20:18.039000Z, 1533.29 2012-04-28T14:20:18.133000Z, 1533.29 2012-04-28T14:20:18.242000Z, 1533.29 2012-04-28T14:20:18.336000Z, 1533.29 2012-04-28T14:20:18.445000Z, 1533.29 2012-04-28T14:20:18.539000Z, 1533.29 2012-04-28T14:20:18.633000Z, 1533.29 2012-04-28T14:20:18.726000Z, 1533.29 2012-04-28T14:20:18.836000Z, 1533.29 2012-04-28T14:20:18.945000Z, 1533.29 2012-04-28T14:20:19.039000Z, 1533.29 2012-04-28T14:20:19.133000Z, 1533.29 2012-04-28T14:20:19.242000Z, 1533.28 2012-04-28T14:20:19.336000Z, 1533.28 2012-04-28T14:20:19.430000Z, 1533.28 2012-04-28T14:20:19.539000Z, 1533.28 2012-04-28T14:20:19.648000Z, 1533.28 2012-04-28T14:20:19.742000Z, 1533.28 2012-04-28T14:20:19.836000Z, 1533.28 2012-04-28T14:20:19.945000Z, 1533.28 2012-04-28T14:20:20.039000Z, 1533.28 2012-04-28T14:20:20.133000Z, 1533.28 2012-04-28T14:20:20.242000Z, 1533.28 2012-04-28T14:20:20.336000Z, 1533.28 2012-04-28T14:20:20.445000Z, 1533.28 2012-04-28T14:20:20.539000Z, 1533.28 2012-04-28T14:20:20.633000Z, 1533.28 2012-04-28T14:20:20.742000Z, 1533.28 2012-04-28T14:20:20.836000Z, 1533.28 2012-04-28T14:20:20.945000Z, 1533.28 2012-04-28T14:20:21.039000Z, 1533.28 2012-04-28T14:20:21.133000Z, 1533.28 2012-04-28T14:20:21.242000Z, 1533.28 2012-04-28T14:20:21.336000Z, 1533.28 2012-04-28T14:20:21.445000Z, 1533.28 2012-04-28T14:20:21.539000Z, 1533.28 2012-04-28T14:20:21.633000Z, 1533.28 2012-04-28T14:20:21.742000Z, 1533.28 2012-04-28T14:20:21.836000Z, 1533.28 2012-04-28T14:20:21.945000Z, 1533.28 2012-04-28T14:20:22.039000Z, 1533.28 2012-04-28T14:20:22.133000Z, 1533.28 2012-04-28T14:20:22.226000Z, 1533.28 2012-04-28T14:20:22.336000Z, 1533.28 2012-04-28T14:20:22.445000Z, 1533.28 2012-04-28T14:20:22.539000Z, 1533.28 2012-04-28T14:20:22.633000Z, 1533.28 2012-04-28T14:20:22.742000Z, 1533.28 2012-04-28T14:20:22.836000Z, 1533.28 2012-04-28T14:20:22.945000Z, 1533.28 2012-04-28T14:20:23.039000Z, 1533.28 2012-04-28T14:20:23.133000Z, 1533.28 2012-04-28T14:20:23.242000Z, 1533.28 2012-04-28T14:20:23.336000Z, 1533.28 2012-04-28T14:20:23.445000Z, 1533.29 2012-04-28T14:20:23.539000Z, 1533.28 2012-04-28T14:20:23.664000Z, 1533.29 2012-04-28T14:20:23.742000Z, 1533.29 2012-04-28T14:20:23.836000Z, 1533.29 2012-04-28T14:20:23.945000Z, 1533.29 2012-04-28T14:20:24.039000Z, 1533.29 2012-04-28T14:20:24.133000Z, 1533.30 2012-04-28T14:20:24.242000Z, 1533.30 2012-04-28T14:20:24.336000Z, 1533.30 2012-04-28T14:20:24.445000Z, 1533.30 2012-04-28T14:20:24.539000Z, 1533.31 2012-04-28T14:20:24.633000Z, 1533.31 2012-04-28T14:20:24.727000Z, 1533.32 2012-04-28T14:20:24.836000Z, 1533.33 2012-04-28T14:20:24.945000Z, 1533.34 2012-04-28T14:20:25.039000Z, 1533.34 2012-04-28T14:20:25.133000Z, 1533.34 2012-04-28T14:20:25.242000Z, 1533.34 2012-04-28T14:20:25.336000Z, 1533.34 2012-04-28T14:20:25.445000Z, 1533.33 2012-04-28T14:20:25.539000Z, 1533.33 2012-04-28T14:20:25.633000Z, 1533.34 2012-04-28T14:20:25.742000Z, 1533.34 2012-04-28T14:20:25.836000Z, 1533.33 2012-04-28T14:20:25.945000Z, 1533.33 2012-04-28T14:20:26.039000Z, 1533.33 2012-04-28T14:20:26.133000Z, 1533.32 2012-04-28T14:20:26.242000Z, 1533.32 2012-04-28T14:20:26.336000Z, 1533.32 2012-04-28T14:20:26.430000Z, 1533.31 2012-04-28T14:20:26.539000Z, 1533.31 2012-04-28T14:20:26.633000Z, 1533.31 2012-04-28T14:20:26.742000Z, 1533.31 2012-04-28T14:20:26.836000Z, 1533.30 2012-04-28T14:20:26.930000Z, 1533.30 2012-04-28T14:20:27.039000Z, 1533.30 2012-04-28T14:20:27.133000Z, 1533.30 2012-04-28T14:20:27.242000Z, 1533.29 2012-04-28T14:20:27.336000Z, 1533.29 2012-04-28T14:20:27.430000Z, 1533.29 2012-04-28T14:20:27.539000Z, 1533.29 2012-04-28T14:20:27.758000Z, 1533.29 2012-04-28T14:20:27.758000Z, 1533.29 2012-04-28T14:20:27.836000Z, 1533.29 2012-04-28T14:20:27.930000Z, 1533.29 2012-04-28T14:20:28.039000Z, 1533.29 2012-04-28T14:20:28.133000Z, 1533.29 2012-04-28T14:20:28.242000Z, 1533.29 2012-04-28T14:20:28.336000Z, 1533.29 2012-04-28T14:20:28.445000Z, 1533.29 2012-04-28T14:20:28.539000Z, 1533.29 2012-04-28T14:20:28.633000Z, 1533.29 2012-04-28T14:20:28.727000Z, 1533.29 2012-04-28T14:20:28.836000Z, 1533.30 2012-04-28T14:20:28.930000Z, 1533.30 2012-04-28T14:20:29.039000Z, 1533.30 2012-04-28T14:20:29.133000Z, 1533.31 2012-04-28T14:20:29.242000Z, 1533.31 2012-04-28T14:20:29.336000Z, 1533.31 2012-04-28T14:20:29.445000Z, 1533.31 2012-04-28T14:20:29.539000Z, 1533.31 2012-04-28T14:20:29.633000Z, 1533.32 2012-04-28T14:20:29.742000Z, 1533.32 2012-04-28T14:20:29.836000Z, 1533.32 2012-04-28T14:20:29.930000Z, 1533.32 2012-04-28T14:20:30.039000Z, 1533.32 2012-04-28T14:20:30.133000Z, 1533.32 2012-04-28T14:20:30.242000Z, 1533.32 2012-04-28T14:20:30.336000Z, 1533.31 2012-04-28T14:20:30.445000Z, 1533.31 2012-04-28T14:20:30.539000Z, 1533.31 2012-04-28T14:20:30.633000Z, 1533.30 2012-04-28T14:20:30.742000Z, 1533.30 2012-04-28T14:20:30.836000Z, 1533.30 2012-04-28T14:20:30.930000Z, 1533.30 2012-04-28T14:20:31.039000Z, 1533.30 2012-04-28T14:20:31.133000Z, 1533.30 2012-04-28T14:20:31.242000Z, 1533.30 2012-04-28T14:20:31.336000Z, 1533.29 2012-04-28T14:20:31.445000Z, 1533.29 2012-04-28T14:20:31.539000Z, 1533.29 2012-04-28T14:20:31.633000Z, 1533.29 2012-04-28T14:20:31.727000Z, 1533.29 2012-04-28T14:20:31.836000Z, 1533.29 2012-04-28T14:20:31.930000Z, 1533.29 2012-04-28T14:20:32.039000Z, 1533.29 2012-04-28T14:20:32.133000Z, 1533.29 2012-04-28T14:20:32.242000Z, 1533.29 2012-04-28T14:20:32.336000Z, 1533.29 2012-04-28T14:20:32.445000Z, 1533.29 2012-04-28T14:20:32.539000Z, 1533.29 2012-04-28T14:20:32.633000Z, 1533.29 2012-04-28T14:20:32.742000Z, 1533.29 2012-04-28T14:20:32.836000Z, 1533.29 2012-04-28T14:20:32.930000Z, 1533.29 2012-04-28T14:20:33.039000Z, 1533.29 2012-04-28T14:20:33.133000Z, 1533.29 2012-04-28T14:20:33.242000Z, 1533.29 2012-04-28T14:20:33.336000Z, 1533.29 2012-04-28T14:20:33.445000Z, 1533.29 2012-04-28T14:20:33.539000Z, 1533.29 2012-04-28T14:20:33.633000Z, 1533.29 2012-04-28T14:20:33.742000Z, 1533.29 2012-04-28T14:20:33.836000Z, 1533.29 2012-04-28T14:20:33.930000Z, 1533.29 2012-04-28T14:20:34.039000Z, 1533.29 2012-04-28T14:20:34.133000Z, 1533.29 2012-04-28T14:20:34.242000Z, 1533.29 2012-04-28T14:20:34.336000Z, 1533.29 2012-04-28T14:20:34.445000Z, 1533.29 2012-04-28T14:20:34.539000Z, 1533.29 2012-04-28T14:20:34.633000Z, 1533.29 2012-04-28T14:20:34.742000Z, 1533.29 2012-04-28T14:20:34.836000Z, 1533.29 2012-04-28T14:20:34.945000Z, 1533.29 2012-04-28T14:20:35.039000Z, 1533.29 2012-04-28T14:20:35.133000Z, 1533.29 2012-04-28T14:20:35.242000Z, 1533.29 2012-04-28T14:20:35.336000Z, 1533.29 2012-04-28T14:20:35.445000Z, 1533.29 2012-04-28T14:20:35.539000Z, 1533.28 2012-04-28T14:20:35.633000Z, 1533.28 2012-04-28T14:20:35.742000Z, 1533.28 2012-04-28T14:20:35.836000Z, 1533.28 2012-04-28T14:20:35.930000Z, 1533.28 2012-04-28T14:20:36.039000Z, 1533.28 2012-04-28T14:20:36.133000Z, 1533.28 2012-04-28T14:20:36.227000Z, 1533.28 2012-04-28T14:20:36.336000Z, 1533.28 2012-04-28T14:20:36.445000Z, 1533.28 2012-04-28T14:20:36.539000Z, 1533.28 2012-04-28T14:20:36.633000Z, 1533.28 2012-04-28T14:20:36.742000Z, 1533.28 2012-04-28T14:20:36.836000Z, 1533.28 2012-04-28T14:20:36.945000Z, 1533.28 2012-04-28T14:20:37.039000Z, 1533.28 2012-04-28T14:20:37.133000Z, 1533.28 2012-04-28T14:20:37.242000Z, 1533.28 2012-04-28T14:20:37.336000Z, 1533.28 2012-04-28T14:20:37.445000Z, 1533.28 2012-04-28T14:20:37.539000Z, 1533.28 2012-04-28T14:20:37.633000Z, 1533.28 2012-04-28T14:20:37.727000Z, 1533.28 2012-04-28T14:20:37.836000Z, 1533.28 2012-04-28T14:20:37.945000Z, 1533.28 2012-04-28T14:20:38.039000Z, 1533.28 2012-04-28T14:20:38.133000Z, 1533.28 2012-04-28T14:20:38.242000Z, 1533.28 2012-04-28T14:20:38.336000Z, 1533.28 2012-04-28T14:20:38.445000Z, 1533.28 2012-04-28T14:20:38.539000Z, 1533.28 2012-04-28T14:20:38.633000Z, 1533.28 2012-04-28T14:20:38.727000Z, 1533.28 2012-04-28T14:20:38.836000Z, 1533.28 2012-04-28T14:20:38.945000Z, 1533.28 2012-04-28T14:20:39.039000Z, 1533.28 2012-04-28T14:20:39.133000Z, 1533.28 2012-04-28T14:20:39.227000Z, 1533.28 2012-04-28T14:20:39.336000Z, 1533.28 2012-04-28T14:20:39.430000Z, 1533.28 2012-04-28T14:20:39.539000Z, 1533.28 2012-04-28T14:20:39.633000Z, 1533.28 2012-04-28T14:20:39.758000Z, 1533.28 2012-04-28T14:20:39.836000Z, 1533.28 2012-04-28T14:20:39.945000Z, 1533.28 2012-04-28T14:20:40.039000Z, 1533.28 2012-04-28T14:20:40.133000Z, 1533.28 2012-04-28T14:20:40.242000Z, 1533.28 2012-04-28T14:20:40.336000Z, 1533.28 2012-04-28T14:20:40.445000Z, 1533.28 2012-04-28T14:20:40.539000Z, 1533.28 2012-04-28T14:20:40.633000Z, 1533.28 2012-04-28T14:20:40.742000Z, 1533.28 2012-04-28T14:20:40.836000Z, 1533.28 2012-04-28T14:20:40.945000Z, 1533.28 2012-04-28T14:20:41.039000Z, 1533.28 2012-04-28T14:20:41.133000Z, 1533.28 2012-04-28T14:20:41.242000Z, 1533.28 2012-04-28T14:20:41.336000Z, 1533.28 2012-04-28T14:20:41.445000Z, 1533.28 2012-04-28T14:20:41.539000Z, 1533.28 2012-04-28T14:20:41.633000Z, 1533.28 2012-04-28T14:20:41.742000Z, 1533.28 2012-04-28T14:20:41.836000Z, 1533.28 2012-04-28T14:20:41.946000Z, 1533.28 2012-04-28T14:20:42.039000Z, 1533.28 2012-04-28T14:20:42.133000Z, 1533.28 2012-04-28T14:20:42.242000Z, 1533.28 2012-04-28T14:20:42.336000Z, 1533.28 2012-04-28T14:20:42.446000Z, 1533.28 2012-04-28T14:20:42.539000Z, 1533.28 2012-04-28T14:20:42.633000Z, 1533.28 2012-04-28T14:20:42.742000Z, 1533.28 2012-04-28T14:20:42.836000Z, 1533.28 2012-04-28T14:20:42.946000Z, 1533.28 2012-04-28T14:20:43.039000Z, 1533.28 2012-04-28T14:20:43.133000Z, 1533.28 2012-04-28T14:20:43.242000Z, 1533.28 2012-04-28T14:20:43.336000Z, 1533.28 2012-04-28T14:20:43.446000Z, 1533.28 2012-04-28T14:20:43.539000Z, 1533.28 2012-04-28T14:20:43.649000Z, 1533.28 2012-04-28T14:20:43.742000Z, 1533.28 2012-04-28T14:20:43.836000Z, 1533.28 2012-04-28T14:20:43.946000Z, 1533.28 2012-04-28T14:20:44.039000Z, 1533.27 2012-04-28T14:20:44.133000Z, 1533.28 2012-04-28T14:20:44.242000Z, 1533.28 2012-04-28T14:20:44.336000Z, 1533.28 2012-04-28T14:20:44.446000Z, 1533.28 2012-04-28T14:20:44.539000Z, 1533.28 2012-04-28T14:20:44.633000Z, 1533.28 2012-04-28T14:20:44.742000Z, 1533.28 2012-04-28T14:20:44.836000Z, 1533.28 2012-04-28T14:20:44.946000Z, 1533.28 2012-04-28T14:20:45.039000Z, 1533.28 2012-04-28T14:20:45.133000Z, 1533.28 2012-04-28T14:20:45.242000Z, 1533.28 2012-04-28T14:20:45.336000Z, 1533.28 2012-04-28T14:20:45.446000Z, 1533.28 2012-04-28T14:20:45.539000Z, 1533.28 2012-04-28T14:20:45.633000Z, 1533.28 2012-04-28T14:20:45.742000Z, 1533.28 2012-04-28T14:20:45.836000Z, 1533.28 2012-04-28T14:20:45.946000Z, 1533.28 2012-04-28T14:20:46.039000Z, 1533.28 2012-04-28T14:20:46.149000Z, 1533.28 2012-04-28T14:20:46.242000Z, 1533.28 2012-04-28T14:20:46.336000Z, 1533.28 2012-04-28T14:20:46.446000Z, 1533.28 2012-04-28T14:20:46.539000Z, 1533.28 2012-04-28T14:20:46.633000Z, 1533.28 2012-04-28T14:20:46.742000Z, 1533.28 2012-04-28T14:20:46.836000Z, 1533.28 2012-04-28T14:20:46.946000Z, 1533.28 2012-04-28T14:20:47.039000Z, 1533.28 2012-04-28T14:20:47.133000Z, 1533.28 2012-04-28T14:20:47.242000Z, 1533.28 2012-04-28T14:20:47.336000Z, 1533.28 2012-04-28T14:20:47.446000Z, 1533.28 2012-04-28T14:20:47.539000Z, 1533.28 2012-04-28T14:20:47.633000Z, 1533.27 2012-04-28T14:20:47.742000Z, 1533.27 2012-04-28T14:20:47.836000Z, 1533.27 2012-04-28T14:20:47.946000Z, 1533.27 2012-04-28T14:20:48.039000Z, 1533.27 2012-04-28T14:20:48.133000Z, 1533.27 2012-04-28T14:20:48.242000Z, 1533.28 2012-04-28T14:20:48.336000Z, 1533.28 2012-04-28T14:20:48.446000Z, 1533.28 2012-04-28T14:20:48.524000Z, 1533.28 2012-04-28T14:20:48.633000Z, 1533.28 2012-04-28T14:20:48.727000Z, 1533.28 2012-04-28T14:20:48.836000Z, 1533.28 2012-04-28T14:20:48.930000Z, 1533.28 2012-04-28T14:20:49.039000Z, 1533.28 2012-04-28T14:20:49.133000Z, 1533.28 2012-04-28T14:20:49.242000Z, 1533.28 2012-04-28T14:20:49.336000Z, 1533.28 2012-04-28T14:20:49.430000Z, 1533.28 2012-04-28T14:20:49.539000Z, 1533.28 2012-04-28T14:20:49.633000Z, 1533.28 2012-04-28T14:20:49.742000Z, 1533.28 2012-04-28T14:20:49.836000Z, 1533.28 2012-04-28T14:20:49.930000Z, 1533.28 2012-04-28T14:20:50.039000Z, 1533.28 2012-04-28T14:20:50.133000Z, 1533.28 2012-04-28T14:20:50.242000Z, 1533.28 2012-04-28T14:20:50.399000Z, 1533.28 2012-04-28T14:20:50.430000Z, 1533.27 2012-04-28T14:20:50.524000Z, 1533.28 2012-04-28T14:20:50.633000Z, 1533.28 2012-04-28T14:20:50.758000Z, 1533.27 2012-04-28T14:20:50.836000Z, 1533.27 2012-04-28T14:20:50.930000Z, 1533.27 2012-04-28T14:20:51.039000Z, 1533.27 2012-04-28T14:20:51.133000Z, 1533.27 2012-04-28T14:20:51.242000Z, 1533.27 2012-04-28T14:20:51.336000Z, 1533.27 2012-04-28T14:20:51.430000Z, 1533.27 2012-04-28T14:20:51.539000Z, 1533.27 2012-04-28T14:20:51.633000Z, 1533.27 2012-04-28T14:20:51.727000Z, 1533.27 2012-04-28T14:20:51.836000Z, 1533.27 2012-04-28T14:20:51.930000Z, 1533.27 2012-04-28T14:20:52.039000Z, 1533.27 2012-04-28T14:20:52.133000Z, 1533.27 2012-04-28T14:20:52.243000Z, 1533.27 2012-04-28T14:20:52.336000Z, 1533.27 2012-04-28T14:20:52.430000Z, 1533.27 2012-04-28T14:20:52.539000Z, 1533.27 2012-04-28T14:20:52.633000Z, 1533.27 2012-04-28T14:20:52.727000Z, 1533.27 2012-04-28T14:20:52.836000Z, 1533.27 2012-04-28T14:20:52.930000Z, 1533.27 2012-04-28T14:20:53.039000Z, 1533.27 2012-04-28T14:20:53.133000Z, 1533.27 2012-04-28T14:20:53.243000Z, 1533.27 2012-04-28T14:20:53.336000Z, 1533.27 2012-04-28T14:20:53.430000Z, 1533.27 2012-04-28T14:20:53.539000Z, 1533.27 2012-04-28T14:20:53.633000Z, 1533.27 2012-04-28T14:20:53.743000Z, 1533.27 2012-04-28T14:20:53.836000Z, 1533.27 2012-04-28T14:20:53.930000Z, 1533.27 2012-04-28T14:20:54.039000Z, 1533.27 2012-04-28T14:20:54.133000Z, 1533.27 2012-04-28T14:20:54.243000Z, 1533.27 2012-04-28T14:20:54.336000Z, 1533.27 2012-04-28T14:20:54.430000Z, 1533.27 2012-04-28T14:20:54.539000Z, 1533.27 2012-04-28T14:20:54.633000Z, 1533.27 2012-04-28T14:20:54.727000Z, 1533.27 2012-04-28T14:20:54.836000Z, 1533.27 2012-04-28T14:20:54.930000Z, 1533.27 2012-04-28T14:20:55.039000Z, 1533.27 2012-04-28T14:20:55.133000Z, 1533.27 2012-04-28T14:20:55.227000Z, 1533.27 2012-04-28T14:20:55.336000Z, 1533.27 2012-04-28T14:20:55.430000Z, 1533.27 2012-04-28T14:20:55.539000Z, 1533.27 2012-04-28T14:20:55.633000Z, 1533.27 2012-04-28T14:20:55.743000Z, 1533.27 2012-04-28T14:20:55.836000Z, 1533.27 2012-04-28T14:20:55.930000Z, 1533.27 2012-04-28T14:20:56.039000Z, 1533.27 2012-04-28T14:20:56.133000Z, 1533.27 2012-04-28T14:20:56.243000Z, 1533.27 2012-04-28T14:20:56.336000Z, 1533.27 2012-04-28T14:20:56.430000Z, 1533.27 2012-04-28T14:20:56.539000Z, 1533.27 2012-04-28T14:20:56.633000Z, 1533.27 2012-04-28T14:20:56.727000Z, 1533.27 2012-04-28T14:20:56.836000Z, 1533.27 2012-04-28T14:20:56.930000Z, 1533.27 2012-04-28T14:20:57.039000Z, 1533.27 2012-04-28T14:20:57.133000Z, 1533.27 2012-04-28T14:20:57.243000Z, 1533.27 2012-04-28T14:20:57.336000Z, 1533.27 2012-04-28T14:20:57.430000Z, 1533.27 2012-04-28T14:20:57.539000Z, 1533.27 2012-04-28T14:20:57.633000Z, 1533.27 2012-04-28T14:20:57.758000Z, 1533.27 2012-04-28T14:20:57.836000Z, 1533.27 2012-04-28T14:20:57.930000Z, 1533.27 2012-04-28T14:20:58.039000Z, 1533.27 2012-04-28T14:20:58.133000Z, 1533.27 2012-04-28T14:20:58.243000Z, 1533.27 2012-04-28T14:20:58.336000Z, 1533.28 2012-04-28T14:20:58.430000Z, 1533.28 2012-04-28T14:20:58.539000Z, 1533.28 2012-04-28T14:20:58.633000Z, 1533.28 2012-04-28T14:20:58.774000Z, 1533.28 2012-04-28T14:20:58.836000Z, 1533.28 2012-04-28T14:20:58.930000Z, 1533.28 2012-04-28T14:20:59.039000Z, 1533.28 2012-04-28T14:20:59.133000Z, 1533.28 2012-04-28T14:20:59.243000Z, 1533.28 2012-04-28T14:20:59.336000Z, 1533.28 2012-04-28T14:20:59.430000Z, 1533.28 2012-04-28T14:20:59.539000Z, 1533.28 2012-04-28T14:20:59.633000Z, 1533.28 2012-04-28T14:20:59.727000Z, 1533.28 2012-04-28T14:20:59.836000Z, 1533.28 2012-04-28T14:20:59.930000Z, 1533.28 2012-04-28T14:21:00.039000Z, 1533.28 2012-04-28T14:21:00.133000Z, 1533.27 2012-04-28T14:21:00.243000Z, 1533.27 2012-04-28T14:21:00.336000Z, 1533.27 2012-04-28T14:21:00.430000Z, 1533.27 2012-04-28T14:21:00.539000Z, 1533.27 2012-04-28T14:21:00.633000Z, 1533.27 2012-04-28T14:21:00.743000Z, 1533.27 2012-04-28T14:21:00.836000Z, 1533.27 2012-04-28T14:21:00.930000Z, 1533.27 2012-04-28T14:21:01.039000Z, 1533.27 2012-04-28T14:21:01.133000Z, 1533.27 2012-04-28T14:21:01.243000Z, 1533.27 2012-04-28T14:21:01.336000Z, 1533.27 2012-04-28T14:21:01.430000Z, 1533.27 2012-04-28T14:21:01.540000Z, 1533.27 2012-04-28T14:21:01.711000Z, 1533.27 2012-04-28T14:21:01.743000Z, 1533.27 2012-04-28T14:21:01.836000Z, 1533.27 2012-04-28T14:21:01.930000Z, 1533.27 2012-04-28T14:21:02.040000Z, 1533.27 2012-04-28T14:21:02.133000Z, 1533.27 2012-04-28T14:21:02.243000Z, 1533.27 2012-04-28T14:21:02.336000Z, 1533.27 2012-04-28T14:21:02.446000Z, 1533.27 2012-04-28T14:21:02.540000Z, 1533.27 2012-04-28T14:21:02.633000Z, 1533.27 2012-04-28T14:21:02.758000Z, 1533.27 2012-04-28T14:21:02.836000Z, 1533.27 2012-04-28T14:21:02.946000Z, 1533.27 2012-04-28T14:21:03.040000Z, 1533.27 2012-04-28T14:21:03.133000Z, 1533.27 2012-04-28T14:21:03.243000Z, 1533.27 2012-04-28T14:21:03.336000Z, 1533.27 2012-04-28T14:21:03.446000Z, 1533.27 2012-04-28T14:21:03.540000Z, 1533.27 2012-04-28T14:21:03.633000Z, 1533.27 2012-04-28T14:21:03.758000Z, 1533.27 2012-04-28T14:21:03.836000Z, 1533.27 2012-04-28T14:21:03.946000Z, 1533.27 2012-04-28T14:21:04.040000Z, 1533.27 2012-04-28T14:21:04.133000Z, 1533.27 2012-04-28T14:21:04.243000Z, 1533.27 2012-04-28T14:21:04.336000Z, 1533.27 2012-04-28T14:21:04.446000Z, 1533.27 2012-04-28T14:21:04.540000Z, 1533.27 2012-04-28T14:21:04.633000Z, 1533.27 2012-04-28T14:21:04.758000Z, 1533.27 2012-04-28T14:21:04.836000Z, 1533.27 2012-04-28T14:21:04.930000Z, 1533.27 2012-04-28T14:21:05.040000Z, 1533.27 2012-04-28T14:21:05.133000Z, 1533.27 2012-04-28T14:21:05.243000Z, 1533.27 2012-04-28T14:21:05.336000Z, 1533.27 2012-04-28T14:21:05.446000Z, 1533.27 2012-04-28T14:21:05.540000Z, 1533.27 2012-04-28T14:21:05.633000Z, 1533.27 2012-04-28T14:21:05.743000Z, 1533.27 2012-04-28T14:21:05.836000Z, 1533.27 2012-04-28T14:21:05.946000Z, 1533.27 2012-04-28T14:21:06.040000Z, 1533.27 2012-04-28T14:21:06.133000Z, 1533.27 2012-04-28T14:21:06.243000Z, 1533.27 2012-04-28T14:21:06.336000Z, 1533.27 2012-04-28T14:21:06.446000Z, 1533.27 2012-04-28T14:21:06.540000Z, 1533.27 2012-04-28T14:21:06.633000Z, 1533.27 2012-04-28T14:21:06.743000Z, 1533.27 2012-04-28T14:21:06.836000Z, 1533.27 2012-04-28T14:21:06.930000Z, 1533.27 2012-04-28T14:21:07.040000Z, 1533.27 2012-04-28T14:21:07.133000Z, 1533.27 2012-04-28T14:21:07.243000Z, 1533.27 2012-04-28T14:21:07.336000Z, 1533.27 2012-04-28T14:21:07.446000Z, 1533.27 2012-04-28T14:21:07.540000Z, 1533.27 2012-04-28T14:21:07.633000Z, 1533.27 2012-04-28T14:21:07.774000Z, 1533.27 2012-04-28T14:21:07.836000Z, 1533.27 2012-04-28T14:21:07.946000Z, 1533.27 2012-04-28T14:21:08.040000Z, 1533.27 2012-04-28T14:21:08.133000Z, 1533.27 2012-04-28T14:21:08.243000Z, 1533.27 2012-04-28T14:21:08.336000Z, 1533.27 2012-04-28T14:21:08.446000Z, 1533.27 2012-04-28T14:21:08.540000Z, 1533.27 2012-04-28T14:21:08.633000Z, 1533.27 2012-04-28T14:21:08.758000Z, 1533.27 2012-04-28T14:21:08.836000Z, 1533.27 2012-04-28T14:21:08.930000Z, 1533.27 2012-04-28T14:21:09.040000Z, 1533.27 2012-04-28T14:21:09.133000Z, 1533.27 2012-04-28T14:21:09.243000Z, 1533.27 2012-04-28T14:21:09.336000Z, 1533.27 2012-04-28T14:21:09.446000Z, 1533.27 2012-04-28T14:21:09.540000Z, 1533.27 2012-04-28T14:21:09.665000Z, 1533.27 2012-04-28T14:21:09.758000Z, 1533.27 2012-04-28T14:21:09.836000Z, 1533.27 2012-04-28T14:21:09.946000Z, 1533.27 2012-04-28T14:21:10.040000Z, 1533.27 2012-04-28T14:21:10.133000Z, 1533.27 2012-04-28T14:21:10.243000Z, 1533.27 2012-04-28T14:21:10.336000Z, 1533.27 2012-04-28T14:21:10.446000Z, 1533.26 2012-04-28T14:21:10.540000Z, 1533.26 2012-04-28T14:21:10.633000Z, 1533.26 2012-04-28T14:21:10.758000Z, 1533.26 2012-04-28T14:21:10.836000Z, 1533.26 2012-04-28T14:21:10.946000Z, 1533.26 2012-04-28T14:21:11.024000Z, 1533.26 2012-04-28T14:21:11.133000Z, 1533.26 2012-04-28T14:21:11.243000Z, 1533.26 2012-04-28T14:21:11.337000Z, 1533.26 2012-04-28T14:21:11.430000Z, 1533.26 2012-04-28T14:21:11.540000Z, 1533.26 2012-04-28T14:21:11.633000Z, 1533.26 2012-04-28T14:21:11.774000Z, 1533.26 2012-04-28T14:21:11.837000Z, 1533.26 2012-04-28T14:21:11.930000Z, 1533.26 2012-04-28T14:21:12.040000Z, 1533.26 2012-04-28T14:21:12.133000Z, 1533.26 2012-04-28T14:21:12.243000Z, 1533.26 2012-04-28T14:21:12.337000Z, 1533.26 2012-04-28T14:21:12.430000Z, 1533.26 2012-04-28T14:21:12.540000Z, 1533.26 2012-04-28T14:21:12.633000Z, 1533.26 2012-04-28T14:21:12.774000Z, 1533.26 2012-04-28T14:21:12.837000Z, 1533.27 2012-04-28T14:21:12.930000Z, 1533.27 2012-04-28T14:21:13.040000Z, 1533.27 2012-04-28T14:21:13.133000Z, 1533.27 2012-04-28T14:21:13.243000Z, 1533.27 2012-04-28T14:21:13.337000Z, 1533.27 2012-04-28T14:21:13.430000Z, 1533.27 2012-04-28T14:21:13.540000Z, 1533.27 2012-04-28T14:21:13.633000Z, 1533.27 2012-04-28T14:21:13.743000Z, 1533.27 2012-04-28T14:21:13.837000Z, 1533.27 2012-04-28T14:21:13.930000Z, 1533.27 2012-04-28T14:21:14.040000Z, 1533.27 2012-04-28T14:21:14.133000Z, 1533.27 2012-04-28T14:21:14.243000Z, 1533.27 2012-04-28T14:21:14.337000Z, 1533.27 2012-04-28T14:21:14.430000Z, 1533.27 2012-04-28T14:21:14.540000Z, 1533.27 2012-04-28T14:21:14.633000Z, 1533.27 2012-04-28T14:21:14.727000Z, 1533.27 2012-04-28T14:21:14.837000Z, 1533.27 2012-04-28T14:21:14.930000Z, 1533.27 2012-04-28T14:21:15.040000Z, 1533.27 2012-04-28T14:21:15.133000Z, 1533.27 2012-04-28T14:21:15.243000Z, 1533.27 2012-04-28T14:21:15.337000Z, 1533.27 2012-04-28T14:21:15.430000Z, 1533.27 2012-04-28T14:21:15.540000Z, 1533.27 2012-04-28T14:21:15.633000Z, 1533.27 2012-04-28T14:21:15.743000Z, 1533.27 2012-04-28T14:21:15.837000Z, 1533.26 2012-04-28T14:21:15.930000Z, 1533.26 2012-04-28T14:21:16.040000Z, 1533.26 2012-04-28T14:21:16.133000Z, 1533.26 2012-04-28T14:21:16.243000Z, 1533.26 2012-04-28T14:21:16.337000Z, 1533.26 2012-04-28T14:21:16.430000Z, 1533.26 2012-04-28T14:21:16.540000Z, 1533.26 2012-04-28T14:21:16.633000Z, 1533.26 2012-04-28T14:21:16.743000Z, 1533.26 2012-04-28T14:21:16.837000Z, 1533.26 2012-04-28T14:21:16.930000Z, 1533.26 2012-04-28T14:21:17.040000Z, 1533.27 2012-04-28T14:21:17.133000Z, 1533.27 2012-04-28T14:21:17.243000Z, 1533.27 2012-04-28T14:21:17.337000Z, 1533.27 2012-04-28T14:21:17.430000Z, 1533.27 2012-04-28T14:21:17.540000Z, 1533.27 2012-04-28T14:21:17.633000Z, 1533.27 2012-04-28T14:21:17.727000Z, 1533.27 2012-04-28T14:21:17.837000Z, 1533.27 2012-04-28T14:21:17.930000Z, 1533.27 2012-04-28T14:21:18.040000Z, 1533.27 2012-04-28T14:21:18.133000Z, 1533.27 2012-04-28T14:21:18.243000Z, 1533.27 2012-04-28T14:21:18.337000Z, 1533.27 2012-04-28T14:21:18.430000Z, 1533.27 2012-04-28T14:21:18.540000Z, 1533.27 2012-04-28T14:21:18.633000Z, 1533.27 2012-04-28T14:21:18.743000Z, 1533.27 2012-04-28T14:21:18.837000Z, 1533.27 2012-04-28T14:21:18.930000Z, 1533.27 2012-04-28T14:21:19.040000Z, 1533.27 2012-04-28T14:21:19.133000Z, 1533.27 2012-04-28T14:21:19.243000Z, 1533.27 2012-04-28T14:21:19.337000Z, 1533.27 2012-04-28T14:21:19.430000Z, 1533.27 2012-04-28T14:21:19.540000Z, 1533.27 2012-04-28T14:21:19.633000Z, 1533.27 2012-04-28T14:21:19.727000Z, 1533.27 2012-04-28T14:21:19.837000Z, 1533.27 2012-04-28T14:21:19.930000Z, 1533.27 2012-04-28T14:21:20.040000Z, 1533.27 2012-04-28T14:21:20.133000Z, 1533.27 2012-04-28T14:21:20.243000Z, 1533.27 2012-04-28T14:21:20.337000Z, 1533.27 2012-04-28T14:21:20.430000Z, 1533.27 2012-04-28T14:21:20.540000Z, 1533.27 2012-04-28T14:21:20.633000Z, 1533.27 2012-04-28T14:21:20.758000Z, 1533.27 2012-04-28T14:21:20.837000Z, 1533.27 2012-04-28T14:21:20.930000Z, 1533.27 2012-04-28T14:21:21.040000Z, 1533.27 2012-04-28T14:21:21.134000Z, 1533.27 2012-04-28T14:21:21.243000Z, 1533.27 2012-04-28T14:21:21.337000Z, 1533.27 2012-04-28T14:21:21.446000Z, 1533.27 2012-04-28T14:21:21.540000Z, 1533.26 2012-04-28T14:21:21.634000Z, 1533.27 2012-04-28T14:21:21.774000Z, 1533.27 2012-04-28T14:21:21.837000Z, 1533.27 2012-04-28T14:21:21.946000Z, 1533.27 2012-04-28T14:21:22.040000Z, 1533.27 2012-04-28T14:21:22.134000Z, 1533.27 2012-04-28T14:21:22.243000Z, 1533.27 2012-04-28T14:21:22.337000Z, 1533.27 2012-04-28T14:21:22.430000Z, 1533.27 2012-04-28T14:21:22.540000Z, 1533.27 2012-04-28T14:21:22.634000Z, 1533.27 2012-04-28T14:21:22.759000Z, 1533.27 2012-04-28T14:21:22.837000Z, 1533.27 2012-04-28T14:21:22.930000Z, 1533.27 2012-04-28T14:21:23.040000Z, 1533.27 2012-04-28T14:21:23.134000Z, 1533.27 2012-04-28T14:21:23.243000Z, 1533.27 2012-04-28T14:21:23.337000Z, 1533.27 2012-04-28T14:21:23.430000Z, 1533.27 2012-04-28T14:21:23.540000Z, 1533.27 2012-04-28T14:21:23.634000Z, 1533.27 2012-04-28T14:21:23.743000Z, 1533.27 2012-04-28T14:21:23.837000Z, 1533.26 2012-04-28T14:21:23.930000Z, 1533.27 2012-04-28T14:21:24.040000Z, 1533.27 2012-04-28T14:21:24.134000Z, 1533.27 2012-04-28T14:21:24.243000Z, 1533.27 2012-04-28T14:21:24.337000Z, 1533.26 2012-04-28T14:21:24.430000Z, 1533.26 2012-04-28T14:21:24.540000Z, 1533.27 2012-04-28T14:21:24.696000Z, 1533.27 2012-04-28T14:21:24.759000Z, 1533.27 2012-04-28T14:21:24.837000Z, 1533.27 2012-04-28T14:21:24.930000Z, 1533.27 2012-04-28T14:21:25.040000Z, 1533.27 2012-04-28T14:21:25.134000Z, 1533.27 2012-04-28T14:21:25.243000Z, 1533.27 2012-04-28T14:21:25.337000Z, 1533.27 2012-04-28T14:21:25.446000Z, 1533.27 2012-04-28T14:21:25.540000Z, 1533.27 2012-04-28T14:21:25.634000Z, 1533.27 2012-04-28T14:21:25.727000Z, 1533.27 2012-04-28T14:21:25.837000Z, 1533.27 2012-04-28T14:21:25.930000Z, 1533.27 2012-04-28T14:21:26.040000Z, 1533.27 2012-04-28T14:21:26.134000Z, 1533.27 2012-04-28T14:21:26.243000Z, 1533.26 2012-04-28T14:21:26.337000Z, 1533.26 2012-04-28T14:21:26.446000Z, 1533.26 2012-04-28T14:21:26.540000Z, 1533.26 2012-04-28T14:21:26.634000Z, 1533.26 2012-04-28T14:21:26.743000Z, 1533.26 2012-04-28T14:21:26.837000Z, 1533.26 2012-04-28T14:21:26.930000Z, 1533.26 2012-04-28T14:21:27.040000Z, 1533.26 2012-04-28T14:21:27.149000Z, 1533.26 2012-04-28T14:21:27.243000Z, 1533.26 2012-04-28T14:21:27.337000Z, 1533.26 2012-04-28T14:21:27.446000Z, 1533.26 2012-04-28T14:21:27.540000Z, 1533.26 2012-04-28T14:21:27.634000Z, 1533.26 2012-04-28T14:21:27.743000Z, 1533.26 2012-04-28T14:21:27.837000Z, 1533.26 2012-04-28T14:21:27.946000Z, 1533.26 2012-04-28T14:21:28.040000Z, 1533.26 2012-04-28T14:21:28.134000Z, 1533.26 2012-04-28T14:21:28.243000Z, 1533.26 2012-04-28T14:21:28.337000Z, 1533.26 2012-04-28T14:21:28.430000Z, 1533.26 2012-04-28T14:21:28.540000Z, 1533.26 2012-04-28T14:21:28.634000Z, 1533.26 2012-04-28T14:21:28.759000Z, 1533.26 2012-04-28T14:21:28.837000Z, 1533.26 2012-04-28T14:21:28.930000Z, 1533.26 2012-04-28T14:21:29.040000Z, 1533.26 2012-04-28T14:21:29.134000Z, 1533.26 2012-04-28T14:21:29.243000Z, 1533.26 2012-04-28T14:21:29.337000Z, 1533.26 2012-04-28T14:21:29.430000Z, 1533.26 2012-04-28T14:21:29.540000Z, 1533.26 2012-04-28T14:21:29.634000Z, 1533.26 2012-04-28T14:21:29.727000Z, 1533.26 2012-04-28T14:21:29.837000Z, 1533.26 2012-04-28T14:21:29.946000Z, 1533.26 2012-04-28T14:21:30.040000Z, 1533.26 2012-04-28T14:21:30.134000Z, 1533.26 2012-04-28T14:21:30.243000Z, 1533.26 2012-04-28T14:21:30.337000Z, 1533.26 2012-04-28T14:21:30.430000Z, 1533.26 2012-04-28T14:21:30.540000Z, 1533.26 2012-04-28T14:21:30.634000Z, 1533.26 2012-04-28T14:21:30.727000Z, 1533.26 2012-04-28T14:21:30.837000Z, 1533.26 2012-04-28T14:21:30.931000Z, 1533.26 2012-04-28T14:21:31.040000Z, 1533.26 2012-04-28T14:21:31.134000Z, 1533.26 2012-04-28T14:21:31.243000Z, 1533.26 2012-04-28T14:21:31.337000Z, 1533.26 2012-04-28T14:21:31.446000Z, 1533.26 2012-04-28T14:21:31.540000Z, 1533.26 2012-04-28T14:21:31.634000Z, 1533.26 2012-04-28T14:21:31.743000Z, 1533.26 2012-04-28T14:21:31.837000Z, 1533.26 2012-04-28T14:21:31.946000Z, 1533.26 2012-04-28T14:21:32.040000Z, 1533.26 2012-04-28T14:21:32.134000Z, 1533.26 2012-04-28T14:21:32.243000Z, 1533.26 2012-04-28T14:21:32.337000Z, 1533.26 2012-04-28T14:21:32.446000Z, 1533.26 2012-04-28T14:21:32.540000Z, 1533.26 2012-04-28T14:21:32.634000Z, 1533.26 2012-04-28T14:21:32.743000Z, 1533.26 2012-04-28T14:21:32.837000Z, 1533.26 2012-04-28T14:21:32.946000Z, 1533.26 2012-04-28T14:21:33.040000Z, 1533.26 2012-04-28T14:21:33.134000Z, 1533.26 2012-04-28T14:21:33.243000Z, 1533.26 2012-04-28T14:21:33.337000Z, 1533.26 2012-04-28T14:21:33.446000Z, 1533.26 2012-04-28T14:21:33.524000Z, 1533.26 2012-04-28T14:21:33.634000Z, 1533.26 2012-04-28T14:21:33.743000Z, 1533.26 2012-04-28T14:21:33.837000Z, 1533.26 2012-04-28T14:21:33.931000Z, 1533.26 2012-04-28T14:21:34.040000Z, 1533.26 2012-04-28T14:21:34.134000Z, 1533.26 2012-04-28T14:21:34.243000Z, 1533.26 2012-04-28T14:21:34.337000Z, 1533.26 2012-04-28T14:21:34.431000Z, 1533.26 2012-04-28T14:21:34.540000Z, 1533.26 2012-04-28T14:21:34.634000Z, 1533.26 2012-04-28T14:21:34.727000Z, 1533.26 2012-04-28T14:21:34.837000Z, 1533.26 2012-04-28T14:21:34.931000Z, 1533.26 2012-04-28T14:21:35.040000Z, 1533.26 2012-04-28T14:21:35.134000Z, 1533.27 2012-04-28T14:21:35.243000Z, 1533.27 2012-04-28T14:21:35.337000Z, 1533.27 2012-04-28T14:21:35.431000Z, 1533.27 2012-04-28T14:21:35.540000Z, 1533.27 2012-04-28T14:21:35.634000Z, 1533.27 2012-04-28T14:21:35.727000Z, 1533.27 2012-04-28T14:21:35.837000Z, 1533.27 2012-04-28T14:21:35.931000Z, 1533.27 2012-04-28T14:21:36.040000Z, 1533.27 2012-04-28T14:21:36.134000Z, 1533.27 2012-04-28T14:21:36.243000Z, 1533.27 2012-04-28T14:21:36.337000Z, 1533.26 2012-04-28T14:21:36.431000Z, 1533.26 2012-04-28T14:21:36.540000Z, 1533.26 2012-04-28T14:21:36.774000Z, 1533.26 2012-04-28T14:21:36.774000Z, 1533.26 2012-04-28T14:21:36.837000Z, 1533.26 2012-04-28T14:21:36.931000Z, 1533.26 2012-04-28T14:21:37.040000Z, 1533.26 2012-04-28T14:21:37.134000Z, 1533.26 2012-04-28T14:21:37.243000Z, 1533.26 2012-04-28T14:21:37.337000Z, 1533.26 2012-04-28T14:21:37.431000Z, 1533.26 2012-04-28T14:21:37.540000Z, 1533.26 2012-04-28T14:21:37.634000Z, 1533.26 2012-04-28T14:21:37.774000Z, 1533.26 2012-04-28T14:21:37.837000Z, 1533.26 2012-04-28T14:21:37.931000Z, 1533.26 2012-04-28T14:21:38.040000Z, 1533.26 2012-04-28T14:21:38.134000Z, 1533.26 2012-04-28T14:21:38.243000Z, 1533.26 2012-04-28T14:21:38.337000Z, 1533.26 2012-04-28T14:21:38.431000Z, 1533.26 2012-04-28T14:21:38.540000Z, 1533.26 2012-04-28T14:21:38.634000Z, 1533.26 2012-04-28T14:21:38.727000Z, 1533.26 2012-04-28T14:21:38.837000Z, 1533.26 2012-04-28T14:21:38.931000Z, 1533.26 2012-04-28T14:21:39.040000Z, 1533.26 2012-04-28T14:21:39.134000Z, 1533.26 2012-04-28T14:21:39.243000Z, 1533.26 2012-04-28T14:21:39.337000Z, 1533.26 2012-04-28T14:21:39.431000Z, 1533.26 2012-04-28T14:21:39.540000Z, 1533.26 2012-04-28T14:21:39.696000Z, 1533.26 2012-04-28T14:21:39.727000Z, 1533.26 2012-04-28T14:21:39.837000Z, 1533.26 2012-04-28T14:21:39.931000Z, 1533.26 2012-04-28T14:21:40.040000Z, 1533.26 2012-04-28T14:21:40.134000Z, 1533.26 2012-04-28T14:21:40.243000Z, 1533.26 2012-04-28T14:21:40.337000Z, 1533.26 2012-04-28T14:21:40.431000Z, 1533.26 2012-04-28T14:21:40.540000Z, 1533.26 2012-04-28T14:21:40.634000Z, 1533.26 2012-04-28T14:21:40.728000Z, 1533.26 2012-04-28T14:21:40.837000Z, 1533.26 2012-04-28T14:21:40.931000Z, 1533.26 2012-04-28T14:21:41.040000Z, 1533.26 2012-04-28T14:21:41.134000Z, 1533.26 2012-04-28T14:21:41.243000Z, 1533.26 2012-04-28T14:21:41.337000Z, 1533.26 2012-04-28T14:21:41.431000Z, 1533.26 2012-04-28T14:21:41.540000Z, 1533.26 2012-04-28T14:21:41.634000Z, 1533.26 2012-04-28T14:21:41.743000Z, 1533.26 2012-04-28T14:21:41.837000Z, 1533.26 2012-04-28T14:21:41.931000Z, 1533.26 2012-04-28T14:21:42.040000Z, 1533.26 2012-04-28T14:21:42.134000Z, 1533.26 2012-04-28T14:21:42.243000Z, 1533.26 2012-04-28T14:21:42.337000Z, 1533.26 2012-04-28T14:21:42.431000Z, 1533.26 2012-04-28T14:21:42.540000Z, 1533.26 2012-04-28T14:21:42.634000Z, 1533.26 2012-04-28T14:21:42.728000Z, 1533.26 2012-04-28T14:21:42.837000Z, 1533.26 2012-04-28T14:21:42.931000Z, 1533.26 2012-04-28T14:21:43.040000Z, 1533.26 2012-04-28T14:21:43.134000Z, 1533.26 2012-04-28T14:21:43.243000Z, 1533.26 2012-04-28T14:21:43.337000Z, 1533.26 2012-04-28T14:21:43.431000Z, 1533.26 2012-04-28T14:21:43.540000Z, 1533.26 2012-04-28T14:21:43.634000Z, 1533.26 2012-04-28T14:21:43.743000Z, 1533.26 2012-04-28T14:21:43.837000Z, 1533.26 2012-04-28T14:21:43.931000Z, 1533.26 2012-04-28T14:21:44.040000Z, 1533.26 2012-04-28T14:21:44.134000Z, 1533.26 2012-04-28T14:21:44.243000Z, 1533.26 2012-04-28T14:21:44.337000Z, 1533.26 2012-04-28T14:21:44.431000Z, 1533.26 2012-04-28T14:21:44.540000Z, 1533.26 2012-04-28T14:21:44.634000Z, 1533.26 2012-04-28T14:21:44.728000Z, 1533.26 2012-04-28T14:21:44.837000Z, 1533.26 2012-04-28T14:21:44.931000Z, 1533.26 2012-04-28T14:21:45.040000Z, 1533.26 2012-04-28T14:21:45.134000Z, 1533.26 2012-04-28T14:21:45.243000Z, 1533.26 2012-04-28T14:21:45.337000Z, 1533.26 2012-04-28T14:21:45.431000Z, 1533.26 2012-04-28T14:21:45.540000Z, 1533.26 2012-04-28T14:21:45.634000Z, 1533.25 2012-04-28T14:21:45.743000Z, 1533.25 2012-04-28T14:21:45.837000Z, 1533.25 2012-04-28T14:21:45.931000Z, 1533.25 2012-04-28T14:21:46.040000Z, 1533.25 2012-04-28T14:21:46.134000Z, 1533.25 2012-04-28T14:21:46.243000Z, 1533.25 2012-04-28T14:21:46.337000Z, 1533.25 2012-04-28T14:21:46.431000Z, 1533.25 2012-04-28T14:21:46.540000Z, 1533.25 2012-04-28T14:21:46.634000Z, 1533.25 2012-04-28T14:21:46.728000Z, 1533.25 2012-04-28T14:21:46.837000Z, 1533.25 2012-04-28T14:21:46.931000Z, 1533.25 2012-04-28T14:21:47.040000Z, 1533.25 2012-04-28T14:21:47.134000Z, 1533.25 2012-04-28T14:21:47.243000Z, 1533.25 2012-04-28T14:21:47.337000Z, 1533.25 2012-04-28T14:21:47.431000Z, 1533.26 2012-04-28T14:21:47.540000Z, 1533.26 2012-04-28T14:21:47.696000Z, 1533.26 2012-04-28T14:21:47.759000Z, 1533.26 2012-04-28T14:21:47.837000Z, 1533.26 2012-04-28T14:21:47.931000Z, 1533.26 2012-04-28T14:21:48.040000Z, 1533.26 2012-04-28T14:21:48.134000Z, 1533.26 2012-04-28T14:21:48.243000Z, 1533.26 2012-04-28T14:21:48.337000Z, 1533.26 2012-04-28T14:21:48.431000Z, 1533.26 2012-04-28T14:21:48.540000Z, 1533.26 2012-04-28T14:21:48.634000Z, 1533.26 2012-04-28T14:21:48.759000Z, 1533.26 2012-04-28T14:21:48.821000Z, 1533.26 2012-04-28T14:21:48.931000Z, 1533.26 2012-04-28T14:21:49.040000Z, 1533.26 2012-04-28T14:21:49.134000Z, 1533.26 2012-04-28T14:21:49.243000Z, 1533.26 2012-04-28T14:21:49.337000Z, 1533.26 2012-04-28T14:21:49.446000Z, 1533.26 2012-04-28T14:21:49.540000Z, 1533.26 2012-04-28T14:21:49.649000Z, 1533.26 2012-04-28T14:21:49.759000Z, 1533.26 2012-04-28T14:21:49.837000Z, 1533.26 2012-04-28T14:21:49.931000Z, 1533.26 2012-04-28T14:21:50.040000Z, 1533.26 2012-04-28T14:21:50.134000Z, 1533.26 2012-04-28T14:21:50.243000Z, 1533.26 2012-04-28T14:21:50.337000Z, 1533.26 2012-04-28T14:21:50.431000Z, 1533.26 2012-04-28T14:21:50.540000Z, 1533.26 2012-04-28T14:21:50.650000Z, 1533.26 2012-04-28T14:21:50.743000Z, 1533.26 2012-04-28T14:21:50.837000Z, 1533.26 2012-04-28T14:21:50.931000Z, 1533.26 2012-04-28T14:21:51.040000Z, 1533.26 2012-04-28T14:21:51.134000Z, 1533.26 2012-04-28T14:21:51.243000Z, 1533.26 2012-04-28T14:21:51.337000Z, 1533.26 2012-04-28T14:21:51.446000Z, 1533.26 2012-04-28T14:21:51.540000Z, 1533.26 2012-04-28T14:21:51.634000Z, 1533.26 2012-04-28T14:21:51.759000Z, 1533.26 2012-04-28T14:21:51.837000Z, 1533.26 2012-04-28T14:21:51.931000Z, 1533.26 2012-04-28T14:21:52.040000Z, 1533.26 2012-04-28T14:21:52.134000Z, 1533.26 2012-04-28T14:21:52.243000Z, 1533.26 2012-04-28T14:21:52.337000Z, 1533.26 2012-04-28T14:21:52.446000Z, 1533.26 2012-04-28T14:21:52.540000Z, 1533.25 2012-04-28T14:21:52.634000Z, 1533.25 2012-04-28T14:21:52.728000Z, 1533.25 2012-04-28T14:21:52.837000Z, 1533.25 2012-04-28T14:21:52.946000Z, 1533.26 2012-04-28T14:21:53.040000Z, 1533.26 2012-04-28T14:21:53.134000Z, 1533.26 2012-04-28T14:21:53.243000Z, 1533.26 2012-04-28T14:21:53.337000Z, 1533.26 2012-04-28T14:21:53.446000Z, 1533.26 2012-04-28T14:21:53.540000Z, 1533.26 2012-04-28T14:21:53.634000Z, 1533.26 2012-04-28T14:21:53.775000Z, 1533.26 2012-04-28T14:21:53.837000Z, 1533.26 2012-04-28T14:21:53.931000Z, 1533.26 2012-04-28T14:21:54.040000Z, 1533.26 2012-04-28T14:21:54.134000Z, 1533.26 2012-04-28T14:21:54.243000Z, 1533.26 2012-04-28T14:21:54.337000Z, 1533.26 2012-04-28T14:21:54.446000Z, 1533.26 2012-04-28T14:21:54.540000Z, 1533.26 2012-04-28T14:21:54.634000Z, 1533.26 2012-04-28T14:21:54.775000Z, 1533.26 2012-04-28T14:21:54.837000Z, 1533.26 2012-04-28T14:21:54.931000Z, 1533.26 2012-04-28T14:21:55.040000Z, 1533.26 2012-04-28T14:21:55.134000Z, 1533.26 2012-04-28T14:21:55.243000Z, 1533.26 2012-04-28T14:21:55.337000Z, 1533.26 2012-04-28T14:21:55.431000Z, 1533.26 2012-04-28T14:21:55.540000Z, 1533.26 2012-04-28T14:21:55.665000Z, 1533.26 2012-04-28T14:21:55.728000Z, 1533.26 2012-04-28T14:21:55.837000Z, 1533.26 2012-04-28T14:21:55.946000Z, 1533.25 2012-04-28T14:21:56.040000Z, 1533.25 2012-04-28T14:21:56.134000Z, 1533.25 2012-04-28T14:21:56.243000Z, 1533.25 2012-04-28T14:21:56.337000Z, 1533.25 2012-04-28T14:21:56.431000Z, 1533.25 2012-04-28T14:21:56.540000Z, 1533.25 2012-04-28T14:21:56.634000Z, 1533.25 2012-04-28T14:21:56.775000Z, 1533.25 2012-04-28T14:21:56.837000Z, 1533.25 2012-04-28T14:21:56.931000Z, 1533.25 2012-04-28T14:21:57.040000Z, 1533.25 2012-04-28T14:21:57.134000Z, 1533.25 2012-04-28T14:21:57.243000Z, 1533.25 2012-04-28T14:21:57.337000Z, 1533.25 2012-04-28T14:21:57.431000Z, 1533.25 2012-04-28T14:21:57.540000Z, 1533.25 2012-04-28T14:21:57.634000Z, 1533.25 2012-04-28T14:21:57.728000Z, 1533.25 2012-04-28T14:21:57.837000Z, 1533.25 2012-04-28T14:21:57.931000Z, 1533.25 2012-04-28T14:21:58.040000Z, 1533.26 2012-04-28T14:21:58.134000Z, 1533.26 2012-04-28T14:21:58.243000Z, 1533.26 2012-04-28T14:21:58.337000Z, 1533.25 2012-04-28T14:21:58.431000Z, 1533.25 2012-04-28T14:21:58.540000Z, 1533.25 2012-04-28T14:21:58.634000Z, 1533.25 2012-04-28T14:21:58.728000Z, 1533.25 2012-04-28T14:21:58.837000Z, 1533.25 2012-04-28T14:21:58.931000Z, 1533.25 2012-04-28T14:21:59.040000Z, 1533.25 2012-04-28T14:21:59.134000Z, 1533.25 2012-04-28T14:21:59.228000Z, 1533.25 2012-04-28T14:21:59.337000Z, 1533.25 2012-04-28T14:21:59.431000Z, 1533.25 2012-04-28T14:21:59.540000Z, 1533.25 2012-04-28T14:21:59.634000Z, 1533.25 2012-04-28T14:21:59.743000Z, 1533.25 2012-04-28T14:21:59.837000Z, 1533.25 2012-04-28T14:21:59.931000Z, 1533.25 2012-04-28T14:22:00.040000Z, 1533.25 2012-04-28T14:22:00.134000Z, 1533.25 2012-04-28T14:22:00.243000Z, 1533.25 2012-04-28T14:22:00.337000Z, 1533.25 2012-04-28T14:22:00.431000Z, 1533.25 2012-04-28T14:22:00.540000Z, 1533.25 2012-04-28T14:22:00.634000Z, 1533.25 2012-04-28T14:22:00.790000Z, 1533.25 2012-04-28T14:22:00.837000Z, 1533.25 2012-04-28T14:22:00.931000Z, 1533.25 2012-04-28T14:22:01.040000Z, 1533.25 2012-04-28T14:22:01.134000Z, 1533.25 2012-04-28T14:22:01.243000Z, 1533.25 2012-04-28T14:22:01.337000Z, 1533.25 2012-04-28T14:22:01.431000Z, 1533.25 2012-04-28T14:22:01.540000Z, 1533.25 2012-04-28T14:22:01.665000Z, 1533.25 2012-04-28T14:22:01.743000Z, 1533.25 2012-04-28T14:22:01.837000Z, 1533.25 2012-04-28T14:22:01.931000Z, 1533.25 2012-04-28T14:22:02.040000Z, 1533.25 2012-04-28T14:22:02.134000Z, 1533.25 2012-04-28T14:22:02.243000Z, 1533.25 2012-04-28T14:22:02.337000Z, 1533.25 2012-04-28T14:22:02.431000Z, 1533.25 2012-04-28T14:22:02.540000Z, 1533.25 2012-04-28T14:22:02.634000Z, 1533.25 2012-04-28T14:22:02.743000Z, 1533.25 2012-04-28T14:22:02.837000Z, 1533.25 2012-04-28T14:22:02.931000Z, 1533.25 2012-04-28T14:22:03.040000Z, 1533.25 2012-04-28T14:22:03.134000Z, 1533.25 2012-04-28T14:22:03.243000Z, 1533.25 2012-04-28T14:22:03.337000Z, 1533.25 2012-04-28T14:22:03.431000Z, 1533.25 2012-04-28T14:22:03.540000Z, 1533.25 2012-04-28T14:22:03.634000Z, 1533.25 2012-04-28T14:22:03.759000Z, 1533.25 2012-04-28T14:22:03.837000Z, 1533.25 2012-04-28T14:22:03.931000Z, 1533.25 2012-04-28T14:22:04.040000Z, 1533.25 2012-04-28T14:22:04.134000Z, 1533.25 2012-04-28T14:22:04.243000Z, 1533.25 2012-04-28T14:22:04.337000Z, 1533.25 2012-04-28T14:22:04.431000Z, 1533.25 2012-04-28T14:22:04.540000Z, 1533.25 2012-04-28T14:22:04.634000Z, 1533.25 2012-04-28T14:22:04.775000Z, 1533.25 2012-04-28T14:22:04.837000Z, 1533.25 2012-04-28T14:22:04.931000Z, 1533.25 2012-04-28T14:22:05.040000Z, 1533.25 2012-04-28T14:22:05.134000Z, 1533.25 2012-04-28T14:22:05.243000Z, 1533.25 2012-04-28T14:22:05.337000Z, 1533.25 2012-04-28T14:22:05.431000Z, 1533.25 2012-04-28T14:22:05.540000Z, 1533.25 2012-04-28T14:22:05.681000Z, 1533.25 2012-04-28T14:22:05.743000Z, 1533.25 2012-04-28T14:22:05.837000Z, 1533.25 2012-04-28T14:22:05.931000Z, 1533.25 2012-04-28T14:22:06.040000Z, 1533.25 2012-04-28T14:22:06.134000Z, 1533.25 2012-04-28T14:22:06.243000Z, 1533.25 2012-04-28T14:22:06.337000Z, 1533.25 2012-04-28T14:22:06.431000Z, 1533.25 2012-04-28T14:22:06.540000Z, 1533.25 2012-04-28T14:22:06.634000Z, 1533.25 2012-04-28T14:22:06.759000Z, 1533.25 2012-04-28T14:22:06.837000Z, 1533.25 2012-04-28T14:22:06.931000Z, 1533.25 2012-04-28T14:22:07.040000Z, 1533.25 2012-04-28T14:22:07.134000Z, 1533.25 2012-04-28T14:22:07.243000Z, 1533.25 2012-04-28T14:22:07.337000Z, 1533.25 2012-04-28T14:22:07.431000Z, 1533.25 2012-04-28T14:22:07.540000Z, 1533.25 2012-04-28T14:22:07.634000Z, 1533.25 2012-04-28T14:22:07.728000Z, 1533.25 2012-04-28T14:22:07.837000Z, 1533.25 2012-04-28T14:22:07.931000Z, 1533.25 2012-04-28T14:22:08.040000Z, 1533.25 2012-04-28T14:22:08.134000Z, 1533.25 2012-04-28T14:22:08.243000Z, 1533.25 2012-04-28T14:22:08.337000Z, 1533.25 2012-04-28T14:22:08.431000Z, 1533.25 2012-04-28T14:22:08.540000Z, 1533.25 2012-04-28T14:22:08.634000Z, 1533.25 2012-04-28T14:22:08.775000Z, 1533.24 2012-04-28T14:22:08.837000Z, 1533.24 2012-04-28T14:22:08.931000Z, 1533.24 2012-04-28T14:22:09.040000Z, 1533.25 2012-04-28T14:22:09.134000Z, 1533.25 2012-04-28T14:22:09.243000Z, 1533.25 2012-04-28T14:22:09.337000Z, 1533.25 2012-04-28T14:22:09.431000Z, 1533.25 2012-04-28T14:22:09.540000Z, 1533.25 2012-04-28T14:22:09.634000Z, 1533.25 2012-04-28T14:22:09.775000Z, 1533.25 2012-04-28T14:22:09.837000Z, 1533.25 2012-04-28T14:22:09.931000Z, 1533.25 2012-04-28T14:22:10.040000Z, 1533.25 2012-04-28T14:22:10.134000Z, 1533.25 2012-04-28T14:22:10.244000Z, 1533.25 2012-04-28T14:22:10.337000Z, 1533.25 2012-04-28T14:22:10.431000Z, 1533.25 2012-04-28T14:22:10.540000Z, 1533.25 2012-04-28T14:22:10.634000Z, 1533.25 2012-04-28T14:22:10.775000Z, 1533.25 2012-04-28T14:22:10.837000Z, 1533.25 2012-04-28T14:22:10.931000Z, 1533.25 2012-04-28T14:22:11.040000Z, 1533.25 2012-04-28T14:22:11.134000Z, 1533.25 2012-04-28T14:22:11.244000Z, 1533.25 2012-04-28T14:22:11.337000Z, 1533.25 2012-04-28T14:22:11.431000Z, 1533.26 2012-04-28T14:22:11.540000Z, 1533.26 2012-04-28T14:22:11.712000Z, 1533.25 2012-04-28T14:22:11.728000Z, 1533.25 2012-04-28T14:22:11.837000Z, 1533.25 2012-04-28T14:22:11.931000Z, 1533.25 2012-04-28T14:22:12.040000Z, 1533.25 2012-04-28T14:22:12.134000Z, 1533.26 2012-04-28T14:22:12.244000Z, 1533.25 2012-04-28T14:22:12.337000Z, 1533.26 2012-04-28T14:22:12.431000Z, 1533.25 2012-04-28T14:22:12.540000Z, 1533.25 2012-04-28T14:22:12.634000Z, 1533.25 2012-04-28T14:22:12.744000Z, 1533.25 2012-04-28T14:22:12.837000Z, 1533.25 2012-04-28T14:22:12.931000Z, 1533.25 2012-04-28T14:22:13.040000Z, 1533.25 2012-04-28T14:22:13.134000Z, 1533.25 2012-04-28T14:22:13.244000Z, 1533.25 2012-04-28T14:22:13.337000Z, 1533.25 2012-04-28T14:22:13.447000Z, 1533.25 2012-04-28T14:22:13.540000Z, 1533.25 2012-04-28T14:22:13.634000Z, 1533.25 2012-04-28T14:22:13.744000Z, 1533.25 2012-04-28T14:22:13.837000Z, 1533.25 2012-04-28T14:22:13.931000Z, 1533.25 2012-04-28T14:22:14.040000Z, 1533.24 2012-04-28T14:22:14.134000Z, 1533.25 2012-04-28T14:22:14.244000Z, 1533.25 2012-04-28T14:22:14.337000Z, 1533.25 2012-04-28T14:22:14.447000Z, 1533.25 2012-04-28T14:22:14.540000Z, 1533.25 2012-04-28T14:22:14.634000Z, 1533.25 2012-04-28T14:22:14.744000Z, 1533.25 2012-04-28T14:22:14.837000Z, 1533.25 2012-04-28T14:22:14.931000Z, 1533.25 2012-04-28T14:22:15.040000Z, 1533.25 2012-04-28T14:22:15.134000Z, 1533.25 2012-04-28T14:22:15.244000Z, 1533.25 2012-04-28T14:22:15.337000Z, 1533.25 2012-04-28T14:22:15.447000Z, 1533.25 2012-04-28T14:22:15.540000Z, 1533.25 2012-04-28T14:22:15.634000Z, 1533.25 2012-04-28T14:22:15.744000Z, 1533.25 2012-04-28T14:22:15.837000Z, 1533.25 2012-04-28T14:22:15.931000Z, 1533.25 2012-04-28T14:22:16.040000Z, 1533.25 2012-04-28T14:22:16.134000Z, 1533.25 2012-04-28T14:22:16.244000Z, 1533.25 2012-04-28T14:22:16.337000Z, 1533.25 2012-04-28T14:22:16.447000Z, 1533.25 2012-04-28T14:22:16.540000Z, 1533.25 2012-04-28T14:22:16.634000Z, 1533.25 2012-04-28T14:22:16.744000Z, 1533.25 2012-04-28T14:22:16.837000Z, 1533.25 2012-04-28T14:22:16.931000Z, 1533.25 2012-04-28T14:22:17.040000Z, 1533.25 2012-04-28T14:22:17.134000Z, 1533.25 2012-04-28T14:22:17.244000Z, 1533.25 2012-04-28T14:22:17.337000Z, 1533.24 2012-04-28T14:22:17.431000Z, 1533.24 2012-04-28T14:22:17.540000Z, 1533.24 2012-04-28T14:22:17.634000Z, 1533.24 2012-04-28T14:22:17.775000Z, 1533.24 2012-04-28T14:22:17.837000Z, 1533.24 2012-04-28T14:22:17.931000Z, 1533.24 2012-04-28T14:22:18.040000Z, 1533.24 2012-04-28T14:22:18.134000Z, 1533.24 2012-04-28T14:22:18.244000Z, 1533.24 2012-04-28T14:22:18.337000Z, 1533.24 2012-04-28T14:22:18.447000Z, 1533.24 2012-04-28T14:22:18.540000Z, 1533.24 2012-04-28T14:22:18.634000Z, 1533.24 2012-04-28T14:22:18.728000Z, 1533.24 2012-04-28T14:22:18.837000Z, 1533.24 2012-04-28T14:22:18.931000Z, 1533.24 2012-04-28T14:22:19.040000Z, 1533.24 2012-04-28T14:22:19.134000Z, 1533.24 2012-04-28T14:22:19.228000Z, 1533.24 2012-04-28T14:22:19.337000Z, 1533.24 2012-04-28T14:22:19.431000Z, 1533.24 2012-04-28T14:22:19.541000Z, 1533.24 2012-04-28T14:22:19.634000Z, 1533.24 2012-04-28T14:22:19.728000Z, 1533.24 2012-04-28T14:22:19.837000Z, 1533.24 2012-04-28T14:22:19.931000Z, 1533.24 2012-04-28T14:22:20.041000Z, 1533.24 2012-04-28T14:22:20.134000Z, 1533.24 2012-04-28T14:22:20.228000Z, 1533.24 2012-04-28T14:22:20.337000Z, 1533.24 2012-04-28T14:22:20.431000Z, 1533.24 2012-04-28T14:22:20.541000Z, 1533.24 2012-04-28T14:22:20.650000Z, 1533.24 2012-04-28T14:22:20.775000Z, 1533.24 2012-04-28T14:22:20.837000Z, 1533.24 2012-04-28T14:22:20.931000Z, 1533.24 2012-04-28T14:22:21.041000Z, 1533.24 2012-04-28T14:22:21.134000Z, 1533.24 2012-04-28T14:22:21.244000Z, 1533.24 2012-04-28T14:22:21.337000Z, 1533.24 2012-04-28T14:22:21.431000Z, 1533.24 2012-04-28T14:22:21.541000Z, 1533.24 2012-04-28T14:22:21.634000Z, 1533.24 2012-04-28T14:22:21.744000Z, 1533.24 2012-04-28T14:22:21.837000Z, 1533.24 2012-04-28T14:22:21.931000Z, 1533.24 2012-04-28T14:22:22.041000Z, 1533.24 2012-04-28T14:22:22.134000Z, 1533.24 2012-04-28T14:22:22.244000Z, 1533.24 2012-04-28T14:22:22.337000Z, 1533.24 2012-04-28T14:22:22.431000Z, 1533.24 2012-04-28T14:22:22.525000Z, 1533.24 2012-04-28T14:22:22.744000Z, 1533.24 2012-04-28T14:22:22.744000Z, 1533.24 2012-04-28T14:22:22.837000Z, 1533.24 2012-04-28T14:22:22.931000Z, 1533.24 2012-04-28T14:22:23.041000Z, 1533.24 2012-04-28T14:22:23.134000Z, 1533.24 2012-04-28T14:22:23.244000Z, 1533.24 2012-04-28T14:22:23.337000Z, 1533.24 2012-04-28T14:22:23.431000Z, 1533.24 2012-04-28T14:22:23.541000Z, 1533.24 2012-04-28T14:22:23.634000Z, 1533.23 2012-04-28T14:22:23.744000Z, 1533.23 2012-04-28T14:22:23.837000Z, 1533.23 2012-04-28T14:22:23.931000Z, 1533.23 2012-04-28T14:22:24.041000Z, 1533.23 2012-04-28T14:22:24.134000Z, 1533.23 2012-04-28T14:22:24.244000Z, 1533.23 2012-04-28T14:22:24.337000Z, 1533.23 2012-04-28T14:22:24.431000Z, 1533.23 2012-04-28T14:22:24.541000Z, 1533.23 2012-04-28T14:22:24.634000Z, 1533.23 2012-04-28T14:22:24.728000Z, 1533.23 2012-04-28T14:22:24.837000Z, 1533.23 2012-04-28T14:22:24.931000Z, 1533.23 2012-04-28T14:22:25.041000Z, 1533.23 2012-04-28T14:22:25.134000Z, 1533.23 2012-04-28T14:22:25.244000Z, 1533.23 2012-04-28T14:22:25.337000Z, 1533.23 2012-04-28T14:22:25.431000Z, 1533.23 2012-04-28T14:22:25.541000Z, 1533.23 2012-04-28T14:22:25.666000Z, 1533.23 2012-04-28T14:22:25.775000Z, 1533.23 2012-04-28T14:22:25.837000Z, 1533.23 2012-04-28T14:22:25.931000Z, 1533.23 2012-04-28T14:22:26.041000Z, 1533.23 2012-04-28T14:22:26.134000Z, 1533.23 2012-04-28T14:22:26.244000Z, 1533.23 2012-04-28T14:22:26.337000Z, 1533.23 2012-04-28T14:22:26.431000Z, 1533.23 2012-04-28T14:22:26.541000Z, 1533.24 2012-04-28T14:22:26.634000Z, 1533.24 2012-04-28T14:22:26.744000Z, 1533.23 2012-04-28T14:22:26.837000Z, 1533.23 2012-04-28T14:22:26.931000Z, 1533.24 2012-04-28T14:22:27.041000Z, 1533.24 2012-04-28T14:22:27.134000Z, 1533.23 2012-04-28T14:22:27.244000Z, 1533.23 2012-04-28T14:22:27.337000Z, 1533.23 2012-04-28T14:22:27.431000Z, 1533.23 2012-04-28T14:22:27.541000Z, 1533.23 2012-04-28T14:22:27.634000Z, 1533.23 2012-04-28T14:22:27.744000Z, 1533.23 2012-04-28T14:22:27.837000Z, 1533.23 2012-04-28T14:22:27.931000Z, 1533.23 2012-04-28T14:22:28.041000Z, 1533.23 2012-04-28T14:22:28.134000Z, 1533.23 2012-04-28T14:22:28.244000Z, 1533.23 2012-04-28T14:22:28.337000Z, 1533.23 2012-04-28T14:22:28.431000Z, 1533.23 2012-04-28T14:22:28.541000Z, 1533.22 2012-04-28T14:22:28.634000Z, 1533.22 2012-04-28T14:22:28.775000Z, 1533.22 2012-04-28T14:22:28.837000Z, 1533.22 2012-04-28T14:22:28.931000Z, 1533.22 2012-04-28T14:22:29.041000Z, 1533.22 2012-04-28T14:22:29.134000Z, 1533.21 2012-04-28T14:22:29.244000Z, 1533.21 2012-04-28T14:22:29.338000Z, 1533.21 2012-04-28T14:22:29.431000Z, 1533.21 2012-04-28T14:22:29.541000Z, 1533.21 2012-04-28T14:22:29.650000Z, 1533.21 2012-04-28T14:22:29.728000Z, 1533.21 2012-04-28T14:22:29.838000Z, 1533.22 2012-04-28T14:22:29.931000Z, 1533.22 2012-04-28T14:22:30.041000Z, 1533.22 2012-04-28T14:22:30.134000Z, 1533.22 2012-04-28T14:22:30.244000Z, 1533.22 2012-04-28T14:22:30.338000Z, 1533.22 2012-04-28T14:22:30.431000Z, 1533.22 2012-04-28T14:22:30.541000Z, 1533.23 2012-04-28T14:22:30.666000Z, 1533.23 2012-04-28T14:22:30.744000Z, 1533.23 2012-04-28T14:22:30.838000Z, 1533.23 2012-04-28T14:22:30.931000Z, 1533.23 2012-04-28T14:22:31.041000Z, 1533.23 2012-04-28T14:22:31.134000Z, 1533.23 2012-04-28T14:22:31.244000Z, 1533.23 2012-04-28T14:22:31.338000Z, 1533.23 2012-04-28T14:22:31.431000Z, 1533.23 2012-04-28T14:22:31.541000Z, 1533.23 2012-04-28T14:22:31.650000Z, 1533.23 2012-04-28T14:22:31.744000Z, 1533.23 2012-04-28T14:22:31.838000Z, 1533.23 2012-04-28T14:22:31.931000Z, 1533.23 2012-04-28T14:22:32.041000Z, 1533.23 2012-04-28T14:22:32.134000Z, 1533.23 2012-04-28T14:22:32.244000Z, 1533.23 2012-04-28T14:22:32.338000Z, 1533.23 2012-04-28T14:22:32.431000Z, 1533.23 2012-04-28T14:22:32.541000Z, 1533.23 2012-04-28T14:22:32.634000Z, 1533.23 2012-04-28T14:22:32.744000Z, 1533.23 2012-04-28T14:22:32.838000Z, 1533.23 2012-04-28T14:22:32.931000Z, 1533.23 2012-04-28T14:22:33.041000Z, 1533.23 2012-04-28T14:22:33.134000Z, 1533.23 2012-04-28T14:22:33.244000Z, 1533.23 2012-04-28T14:22:33.338000Z, 1533.23 2012-04-28T14:22:33.431000Z, 1533.23 2012-04-28T14:22:33.541000Z, 1533.23 2012-04-28T14:22:33.634000Z, 1533.23 2012-04-28T14:22:33.775000Z, 1533.23 2012-04-28T14:22:33.838000Z, 1533.22 2012-04-28T14:22:33.931000Z, 1533.22 2012-04-28T14:22:34.041000Z, 1533.22 2012-04-28T14:22:34.134000Z, 1533.22 2012-04-28T14:22:34.244000Z, 1533.22 2012-04-28T14:22:34.338000Z, 1533.22 2012-04-28T14:22:34.431000Z, 1533.22 2012-04-28T14:22:34.541000Z, 1533.22 2012-04-28T14:22:34.634000Z, 1533.22 2012-04-28T14:22:34.759000Z, 1533.22 2012-04-28T14:22:34.838000Z, 1533.22 2012-04-28T14:22:34.931000Z, 1533.22 2012-04-28T14:22:35.041000Z, 1533.23 2012-04-28T14:22:35.134000Z, 1533.23 2012-04-28T14:22:35.244000Z, 1533.23 2012-04-28T14:22:35.338000Z, 1533.23 2012-04-28T14:22:35.431000Z, 1533.23 2012-04-28T14:22:35.541000Z, 1533.23 2012-04-28T14:22:35.634000Z, 1533.23 2012-04-28T14:22:35.744000Z, 1533.23 2012-04-28T14:22:35.838000Z, 1533.23 2012-04-28T14:22:35.931000Z, 1533.23 2012-04-28T14:22:36.041000Z, 1533.23 2012-04-28T14:22:36.134000Z, 1533.23 2012-04-28T14:22:36.244000Z, 1533.23 2012-04-28T14:22:36.338000Z, 1533.23 2012-04-28T14:22:36.447000Z, 1533.24 2012-04-28T14:22:36.541000Z, 1533.24 2012-04-28T14:22:36.697000Z, 1533.24 2012-04-28T14:22:36.744000Z, 1533.24 2012-04-28T14:22:36.838000Z, 1533.24 2012-04-28T14:22:36.931000Z, 1533.24 2012-04-28T14:22:37.041000Z, 1533.24 2012-04-28T14:22:37.134000Z, 1533.24 2012-04-28T14:22:37.244000Z, 1533.24 2012-04-28T14:22:37.338000Z, 1533.24 2012-04-28T14:22:37.447000Z, 1533.24 2012-04-28T14:22:37.541000Z, 1533.24 2012-04-28T14:22:37.634000Z, 1533.24 2012-04-28T14:22:37.744000Z, 1533.24 2012-04-28T14:22:37.838000Z, 1533.24 2012-04-28T14:22:37.931000Z, 1533.23 2012-04-28T14:22:38.041000Z, 1533.23 2012-04-28T14:22:38.134000Z, 1533.23 2012-04-28T14:22:38.244000Z, 1533.23 2012-04-28T14:22:38.338000Z, 1533.23 2012-04-28T14:22:38.447000Z, 1533.23 2012-04-28T14:22:38.541000Z, 1533.23 2012-04-28T14:22:38.634000Z, 1533.23 2012-04-28T14:22:38.775000Z, 1533.23 2012-04-28T14:22:38.838000Z, 1533.23 2012-04-28T14:22:38.931000Z, 1533.23 2012-04-28T14:22:39.041000Z, 1533.23 2012-04-28T14:22:39.135000Z, 1533.23 2012-04-28T14:22:39.244000Z, 1533.23 2012-04-28T14:22:39.338000Z, 1533.23 2012-04-28T14:22:39.447000Z, 1533.23 2012-04-28T14:22:39.541000Z, 1533.23 2012-04-28T14:22:39.635000Z, 1533.23 2012-04-28T14:22:39.744000Z, 1533.23 2012-04-28T14:22:39.838000Z, 1533.23 2012-04-28T14:22:39.947000Z, 1533.23 2012-04-28T14:22:40.041000Z, 1533.23 2012-04-28T14:22:40.135000Z, 1533.23 2012-04-28T14:22:40.244000Z, 1533.23 2012-04-28T14:22:40.338000Z, 1533.23 2012-04-28T14:22:40.447000Z, 1533.23 2012-04-28T14:22:40.541000Z, 1533.23 2012-04-28T14:22:40.635000Z, 1533.24 2012-04-28T14:22:40.744000Z, 1533.24 2012-04-28T14:22:40.838000Z, 1533.26 2012-04-28T14:22:40.931000Z, 1533.28 2012-04-28T14:22:41.041000Z, 1533.29 2012-04-28T14:22:41.135000Z, 1533.30 2012-04-28T14:22:41.244000Z, 1533.29 2012-04-28T14:22:41.338000Z, 1533.30 2012-04-28T14:22:41.431000Z, 1533.30 2012-04-28T14:22:41.541000Z, 1533.30 2012-04-28T14:22:41.635000Z, 1533.30 2012-04-28T14:22:41.744000Z, 1533.30 2012-04-28T14:22:41.838000Z, 1533.30 2012-04-28T14:22:41.931000Z, 1533.30 2012-04-28T14:22:42.041000Z, 1533.30 2012-04-28T14:22:42.135000Z, 1533.30 2012-04-28T14:22:42.244000Z, 1533.29 2012-04-28T14:22:42.338000Z, 1533.29 2012-04-28T14:22:42.431000Z, 1533.29 2012-04-28T14:22:42.541000Z, 1533.29 2012-04-28T14:22:42.635000Z, 1533.28 2012-04-28T14:22:42.760000Z, 1533.28 2012-04-28T14:22:42.838000Z, 1533.28 2012-04-28T14:22:42.931000Z, 1533.28 2012-04-28T14:22:43.025000Z, 1533.28 2012-04-28T14:22:43.135000Z, 1533.28 2012-04-28T14:22:43.244000Z, 1533.28 2012-04-28T14:22:43.338000Z, 1533.28 2012-04-28T14:22:43.431000Z, 1533.28 2012-04-28T14:22:43.541000Z, 1533.28 2012-04-28T14:22:43.728000Z, 1533.28 2012-04-28T14:22:43.744000Z, 1533.27 2012-04-28T14:22:43.838000Z, 1533.27 2012-04-28T14:22:43.931000Z, 1533.26 2012-04-28T14:22:44.041000Z, 1533.26 2012-04-28T14:22:44.135000Z, 1533.25 2012-04-28T14:22:44.244000Z, 1533.25 2012-04-28T14:22:44.338000Z, 1533.25 2012-04-28T14:22:44.431000Z, 1533.25 2012-04-28T14:22:44.541000Z, 1533.25 2012-04-28T14:22:44.666000Z, 1533.24 2012-04-28T14:22:44.775000Z, 1533.24 2012-04-28T14:22:44.838000Z, 1533.24 2012-04-28T14:22:44.931000Z, 1533.24 2012-04-28T14:22:45.041000Z, 1533.24 2012-04-28T14:22:45.135000Z, 1533.24 2012-04-28T14:22:45.228000Z, 1533.24 2012-04-28T14:22:45.338000Z, 1533.24 2012-04-28T14:22:45.431000Z, 1533.24 2012-04-28T14:22:45.541000Z, 1533.24 2012-04-28T14:22:45.635000Z, 1533.24 2012-04-28T14:22:45.744000Z, 1533.23 2012-04-28T14:22:45.838000Z, 1533.23 2012-04-28T14:22:45.931000Z, 1533.24 2012-04-28T14:22:46.041000Z, 1533.24 2012-04-28T14:22:46.135000Z, 1533.24 2012-04-28T14:22:46.244000Z, 1533.25 2012-04-28T14:22:46.338000Z, 1533.26 2012-04-28T14:22:46.431000Z, 1533.26 2012-04-28T14:22:46.541000Z, 1533.26 2012-04-28T14:22:46.635000Z, 1533.26 2012-04-28T14:22:46.728000Z, 1533.26 2012-04-28T14:22:46.838000Z, 1533.26 2012-04-28T14:22:46.931000Z, 1533.26 2012-04-28T14:22:47.041000Z, 1533.26 2012-04-28T14:22:47.135000Z, 1533.26 2012-04-28T14:22:47.244000Z, 1533.26 2012-04-28T14:22:47.338000Z, 1533.27 2012-04-28T14:22:47.431000Z, 1533.27 2012-04-28T14:22:47.541000Z, 1533.27 2012-04-28T14:22:47.635000Z, 1533.27 2012-04-28T14:22:47.728000Z, 1533.27 2012-04-28T14:22:47.838000Z, 1533.27 2012-04-28T14:22:47.931000Z, 1533.26 2012-04-28T14:22:48.041000Z, 1533.26 2012-04-28T14:22:48.135000Z, 1533.26 2012-04-28T14:22:48.244000Z, 1533.26 2012-04-28T14:22:48.338000Z, 1533.26 2012-04-28T14:22:48.431000Z, 1533.25 2012-04-28T14:22:48.541000Z, 1533.25 2012-04-28T14:22:48.635000Z, 1533.26 2012-04-28T14:22:48.728000Z, 1533.26 2012-04-28T14:22:48.838000Z, 1533.28 2012-04-28T14:22:48.932000Z, 1533.28 2012-04-28T14:22:49.041000Z, 1533.27 2012-04-28T14:22:49.135000Z, 1533.27 2012-04-28T14:22:49.244000Z, 1533.26 2012-04-28T14:22:49.338000Z, 1533.26 2012-04-28T14:22:49.432000Z, 1533.27 2012-04-28T14:22:49.541000Z, 1533.27 2012-04-28T14:22:49.635000Z, 1533.28 2012-04-28T14:22:49.728000Z, 1533.27 2012-04-28T14:22:49.838000Z, 1533.27 2012-04-28T14:22:49.932000Z, 1533.27 2012-04-28T14:22:50.041000Z, 1533.27 2012-04-28T14:22:50.135000Z, 1533.27 2012-04-28T14:22:50.228000Z, 1533.26 2012-04-28T14:22:50.338000Z, 1533.26 2012-04-28T14:22:50.432000Z, 1533.26 2012-04-28T14:22:50.541000Z, 1533.26 2012-04-28T14:22:50.682000Z, 1533.25 2012-04-28T14:22:50.728000Z, 1533.25 2012-04-28T14:22:50.838000Z, 1533.25 2012-04-28T14:22:50.932000Z, 1533.25 2012-04-28T14:22:51.041000Z, 1533.24 2012-04-28T14:22:51.135000Z, 1533.24 2012-04-28T14:22:51.244000Z, 1533.24 2012-04-28T14:22:51.338000Z, 1533.24 2012-04-28T14:22:51.432000Z, 1533.24 2012-04-28T14:22:51.541000Z, 1533.25 2012-04-28T14:22:51.635000Z, 1533.25 2012-04-28T14:22:51.744000Z, 1533.25 2012-04-28T14:22:51.838000Z, 1533.25 2012-04-28T14:22:51.932000Z, 1533.26 2012-04-28T14:22:52.041000Z, 1533.26 2012-04-28T14:22:52.135000Z, 1533.26 2012-04-28T14:22:52.244000Z, 1533.27 2012-04-28T14:22:52.338000Z, 1533.28 2012-04-28T14:22:52.432000Z, 1533.28 2012-04-28T14:22:52.541000Z, 1533.28 2012-04-28T14:22:52.635000Z, 1533.27 2012-04-28T14:22:52.775000Z, 1533.27 2012-04-28T14:22:52.838000Z, 1533.27 2012-04-28T14:22:52.932000Z, 1533.27 2012-04-28T14:22:53.041000Z, 1533.26 2012-04-28T14:22:53.135000Z, 1533.27 2012-04-28T14:22:53.244000Z, 1533.26 2012-04-28T14:22:53.338000Z, 1533.26 2012-04-28T14:22:53.432000Z, 1533.26 2012-04-28T14:22:53.541000Z, 1533.26 2012-04-28T14:22:53.635000Z, 1533.25 2012-04-28T14:22:53.744000Z, 1533.25 2012-04-28T14:22:53.838000Z, 1533.26 2012-04-28T14:22:53.932000Z, 1533.26 2012-04-28T14:22:54.041000Z, 1533.27 2012-04-28T14:22:54.135000Z, 1533.27 2012-04-28T14:22:54.244000Z, 1533.27 2012-04-28T14:22:54.338000Z, 1533.27 2012-04-28T14:22:54.432000Z, 1533.27 2012-04-28T14:22:54.541000Z, 1533.27 2012-04-28T14:22:54.635000Z, 1533.28 2012-04-28T14:22:54.760000Z, 1533.28 2012-04-28T14:22:54.838000Z, 1533.28 2012-04-28T14:22:54.932000Z, 1533.28 2012-04-28T14:22:55.041000Z, 1533.28 2012-04-28T14:22:55.135000Z, 1533.28 2012-04-28T14:22:55.244000Z, 1533.28 2012-04-28T14:22:55.338000Z, 1533.27 2012-04-28T14:22:55.432000Z, 1533.27 2012-04-28T14:22:55.541000Z, 1533.27 2012-04-28T14:22:55.635000Z, 1533.27 2012-04-28T14:22:55.775000Z, 1533.27 2012-04-28T14:22:55.838000Z, 1533.27 2012-04-28T14:22:55.932000Z, 1533.26 2012-04-28T14:22:56.041000Z, 1533.27 2012-04-28T14:22:56.135000Z, 1533.26 2012-04-28T14:22:56.244000Z, 1533.26 2012-04-28T14:22:56.338000Z, 1533.26 2012-04-28T14:22:56.432000Z, 1533.26 2012-04-28T14:22:56.541000Z, 1533.25 2012-04-28T14:22:56.635000Z, 1533.25 2012-04-28T14:22:56.728000Z, 1533.25 2012-04-28T14:22:56.838000Z, 1533.25 2012-04-28T14:22:56.932000Z, 1533.25 2012-04-28T14:22:57.041000Z, 1533.25 2012-04-28T14:22:57.135000Z, 1533.25 2012-04-28T14:22:57.244000Z, 1533.24 2012-04-28T14:22:57.338000Z, 1533.24 2012-04-28T14:22:57.432000Z, 1533.24 2012-04-28T14:22:57.541000Z, 1533.24 2012-04-28T14:22:57.635000Z, 1533.24 2012-04-28T14:22:57.728000Z, 1533.24 2012-04-28T14:22:57.838000Z, 1533.24 2012-04-28T14:22:57.932000Z, 1533.24 2012-04-28T14:22:58.041000Z, 1533.24 2012-04-28T14:22:58.135000Z, 1533.24 2012-04-28T14:22:58.244000Z, 1533.23 2012-04-28T14:22:58.338000Z, 1533.23 2012-04-28T14:22:58.432000Z, 1533.23 2012-04-28T14:22:58.541000Z, 1533.23 2012-04-28T14:22:58.635000Z, 1533.23 2012-04-28T14:22:58.775000Z, 1533.23 2012-04-28T14:22:58.838000Z, 1533.23 2012-04-28T14:22:58.932000Z, 1533.23 2012-04-28T14:22:59.041000Z, 1533.23 2012-04-28T14:22:59.135000Z, 1533.23 2012-04-28T14:22:59.244000Z, 1533.23 2012-04-28T14:22:59.338000Z, 1533.24 2012-04-28T14:22:59.432000Z, 1533.24 2012-04-28T14:22:59.541000Z, 1533.24 2012-04-28T14:22:59.635000Z, 1533.24 2012-04-28T14:22:59.775000Z, 1533.24 2012-04-28T14:22:59.838000Z, 1533.24 2012-04-28T14:22:59.932000Z, 1533.23 2012-04-28T14:23:00.041000Z, 1533.23 2012-04-28T14:23:00.135000Z, 1533.23 2012-04-28T14:23:00.244000Z, 1533.23 2012-04-28T14:23:00.338000Z, 1533.23 2012-04-28T14:23:00.432000Z, 1533.24 2012-04-28T14:23:00.541000Z, 1533.24 2012-04-28T14:23:00.635000Z, 1533.24 2012-04-28T14:23:00.744000Z, 1533.24 2012-04-28T14:23:00.838000Z, 1533.24 2012-04-28T14:23:00.932000Z, 1533.24 2012-04-28T14:23:01.041000Z, 1533.24 2012-04-28T14:23:01.135000Z, 1533.24 2012-04-28T14:23:01.244000Z, 1533.24 2012-04-28T14:23:01.338000Z, 1533.24 2012-04-28T14:23:01.432000Z, 1533.24 2012-04-28T14:23:01.541000Z, 1533.24 2012-04-28T14:23:01.635000Z, 1533.24 2012-04-28T14:23:01.760000Z, 1533.24 2012-04-28T14:23:01.838000Z, 1533.24 2012-04-28T14:23:01.932000Z, 1533.24 2012-04-28T14:23:02.041000Z, 1533.24 2012-04-28T14:23:02.135000Z, 1533.24 2012-04-28T14:23:02.244000Z, 1533.24 2012-04-28T14:23:02.338000Z, 1533.24 2012-04-28T14:23:02.432000Z, 1533.24 2012-04-28T14:23:02.541000Z, 1533.24 2012-04-28T14:23:02.635000Z, 1533.24 2012-04-28T14:23:02.744000Z, 1533.24 2012-04-28T14:23:02.838000Z, 1533.24 2012-04-28T14:23:02.932000Z, 1533.24 2012-04-28T14:23:03.041000Z, 1533.24 2012-04-28T14:23:03.135000Z, 1533.24 2012-04-28T14:23:03.229000Z, 1533.23 2012-04-28T14:23:03.338000Z, 1533.23 2012-04-28T14:23:03.447000Z, 1533.24 2012-04-28T14:23:03.541000Z, 1533.23 2012-04-28T14:23:03.650000Z, 1533.23 2012-04-28T14:23:03.775000Z, 1533.23 2012-04-28T14:23:03.838000Z, 1533.23 2012-04-28T14:23:03.932000Z, 1533.23 2012-04-28T14:23:04.041000Z, 1533.23 2012-04-28T14:23:04.135000Z, 1533.23 2012-04-28T14:23:04.229000Z, 1533.23 2012-04-28T14:23:04.322000Z, 1533.23 2012-04-28T14:23:04.432000Z, 1533.23 2012-04-28T14:23:04.541000Z, 1533.24 2012-04-28T14:23:04.635000Z, 1533.24 2012-04-28T14:23:04.729000Z, 1533.24 2012-04-28T14:23:04.838000Z, 1533.24 2012-04-28T14:23:04.932000Z, 1533.24 2012-04-28T14:23:05.041000Z, 1533.23 2012-04-28T14:23:05.135000Z, 1533.23 2012-04-28T14:23:05.229000Z, 1533.23 2012-04-28T14:23:05.338000Z, 1533.23 2012-04-28T14:23:05.432000Z, 1533.23 2012-04-28T14:23:05.541000Z, 1533.22 2012-04-28T14:23:05.635000Z, 1533.22 2012-04-28T14:23:05.729000Z, 1533.22 2012-04-28T14:23:05.838000Z, 1533.22 2012-04-28T14:23:05.932000Z, 1533.21 2012-04-28T14:23:06.041000Z, 1533.21 2012-04-28T14:23:06.135000Z, 1533.22 2012-04-28T14:23:06.229000Z, 1533.22 2012-04-28T14:23:06.338000Z, 1533.22 2012-04-28T14:23:06.432000Z, 1533.22 2012-04-28T14:23:06.541000Z, 1533.23 2012-04-28T14:23:06.635000Z, 1533.23 2012-04-28T14:23:06.729000Z, 1533.23 2012-04-28T14:23:06.838000Z, 1533.23 2012-04-28T14:23:06.932000Z, 1533.23 2012-04-28T14:23:07.041000Z, 1533.23 2012-04-28T14:23:07.135000Z, 1533.23 2012-04-28T14:23:07.229000Z, 1533.23 2012-04-28T14:23:07.338000Z, 1533.23 2012-04-28T14:23:07.432000Z, 1533.23 2012-04-28T14:23:07.541000Z, 1533.23 2012-04-28T14:23:07.635000Z, 1533.23 2012-04-28T14:23:07.744000Z, 1533.23 2012-04-28T14:23:07.838000Z, 1533.23 2012-04-28T14:23:07.932000Z, 1533.23 2012-04-28T14:23:08.041000Z, 1533.23 2012-04-28T14:23:08.135000Z, 1533.23 2012-04-28T14:23:08.229000Z, 1533.22 2012-04-28T14:23:08.338000Z, 1533.22 2012-04-28T14:23:08.432000Z, 1533.22 2012-04-28T14:23:08.541000Z, 1533.22 2012-04-28T14:23:08.635000Z, 1533.22 2012-04-28T14:23:08.744000Z, 1533.22 2012-04-28T14:23:08.838000Z, 1533.22 2012-04-28T14:23:08.932000Z, 1533.22 2012-04-28T14:23:09.041000Z, 1533.22 2012-04-28T14:23:09.135000Z, 1533.22 2012-04-28T14:23:09.229000Z, 1533.21 2012-04-28T14:23:09.338000Z, 1533.21 2012-04-28T14:23:09.432000Z, 1533.21 2012-04-28T14:23:09.541000Z, 1533.21 2012-04-28T14:23:09.635000Z, 1533.21 2012-04-28T14:23:09.729000Z, 1533.21 2012-04-28T14:23:09.838000Z, 1533.21 2012-04-28T14:23:09.932000Z, 1533.21 2012-04-28T14:23:10.041000Z, 1533.21 2012-04-28T14:23:10.135000Z, 1533.21 2012-04-28T14:23:10.229000Z, 1533.21 2012-04-28T14:23:10.338000Z, 1533.21 2012-04-28T14:23:10.432000Z, 1533.21 2012-04-28T14:23:10.541000Z, 1533.21 2012-04-28T14:23:10.635000Z, 1533.20 2012-04-28T14:23:10.729000Z, 1533.20 2012-04-28T14:23:10.838000Z, 1533.21 2012-04-28T14:23:10.932000Z, 1533.21 2012-04-28T14:23:11.041000Z, 1533.21 2012-04-28T14:23:11.135000Z, 1533.21 2012-04-28T14:23:11.244000Z, 1533.21 2012-04-28T14:23:11.338000Z, 1533.21 2012-04-28T14:23:11.432000Z, 1533.21 2012-04-28T14:23:11.541000Z, 1533.21 2012-04-28T14:23:11.635000Z, 1533.22 2012-04-28T14:23:11.744000Z, 1533.22 2012-04-28T14:23:11.838000Z, 1533.22 2012-04-28T14:23:11.932000Z, 1533.22 2012-04-28T14:23:12.041000Z, 1533.22 2012-04-28T14:23:12.135000Z, 1533.22 2012-04-28T14:23:12.229000Z, 1533.22 2012-04-28T14:23:12.338000Z, 1533.22 2012-04-28T14:23:12.432000Z, 1533.22 2012-04-28T14:23:12.541000Z, 1533.22 2012-04-28T14:23:12.635000Z, 1533.22 2012-04-28T14:23:12.744000Z, 1533.22 2012-04-28T14:23:12.838000Z, 1533.22 2012-04-28T14:23:12.932000Z, 1533.22 2012-04-28T14:23:13.041000Z, 1533.22 2012-04-28T14:23:13.135000Z, 1533.22 2012-04-28T14:23:13.244000Z, 1533.22 2012-04-28T14:23:13.338000Z, 1533.22 2012-04-28T14:23:13.432000Z, 1533.22 2012-04-28T14:23:13.541000Z, 1533.22 2012-04-28T14:23:13.635000Z, 1533.22 2012-04-28T14:23:13.744000Z, 1533.21 2012-04-28T14:23:13.838000Z, 1533.21 2012-04-28T14:23:13.932000Z, 1533.21 2012-04-28T14:23:14.041000Z, 1533.21 2012-04-28T14:23:14.135000Z, 1533.21 2012-04-28T14:23:14.244000Z, 1533.21 2012-04-28T14:23:14.338000Z, 1533.21 2012-04-28T14:23:14.432000Z, 1533.21 2012-04-28T14:23:14.541000Z, 1533.21 2012-04-28T14:23:14.635000Z, 1533.21 2012-04-28T14:23:14.729000Z, 1533.20 2012-04-28T14:23:14.838000Z, 1533.20 2012-04-28T14:23:14.932000Z, 1533.20 2012-04-28T14:23:15.041000Z, 1533.20 2012-04-28T14:23:15.135000Z, 1533.20 2012-04-28T14:23:15.229000Z, 1533.20 2012-04-28T14:23:15.338000Z, 1533.20 2012-04-28T14:23:15.432000Z, 1533.20 2012-04-28T14:23:15.541000Z, 1533.19 2012-04-28T14:23:15.666000Z, 1533.19 2012-04-28T14:23:15.776000Z, 1533.19 2012-04-28T14:23:15.838000Z, 1533.19 2012-04-28T14:23:15.932000Z, 1533.19 2012-04-28T14:23:16.041000Z, 1533.19 2012-04-28T14:23:16.135000Z, 1533.19 2012-04-28T14:23:16.244000Z, 1533.19 2012-04-28T14:23:16.338000Z, 1533.20 2012-04-28T14:23:16.432000Z, 1533.20 2012-04-28T14:23:16.541000Z, 1533.20 2012-04-28T14:23:16.635000Z, 1533.20 2012-04-28T14:23:16.760000Z, 1533.21 2012-04-28T14:23:16.838000Z, 1533.21 2012-04-28T14:23:16.932000Z, 1533.21 2012-04-28T14:23:17.041000Z, 1533.21 2012-04-28T14:23:17.135000Z, 1533.21 2012-04-28T14:23:17.244000Z, 1533.21 2012-04-28T14:23:17.338000Z, 1533.21 2012-04-28T14:23:17.432000Z, 1533.21 2012-04-28T14:23:17.541000Z, 1533.21 2012-04-28T14:23:17.635000Z, 1533.21 2012-04-28T14:23:17.791000Z, 1533.22 2012-04-28T14:23:17.838000Z, 1533.22 2012-04-28T14:23:17.932000Z, 1533.22 2012-04-28T14:23:18.041000Z, 1533.22 2012-04-28T14:23:18.135000Z, 1533.22 2012-04-28T14:23:18.244000Z, 1533.22 2012-04-28T14:23:18.338000Z, 1533.22 2012-04-28T14:23:18.432000Z, 1533.22 2012-04-28T14:23:18.541000Z, 1533.22 2012-04-28T14:23:18.635000Z, 1533.21 2012-04-28T14:23:18.744000Z, 1533.21 2012-04-28T14:23:18.838000Z, 1533.21 2012-04-28T14:23:18.932000Z, 1533.21 2012-04-28T14:23:19.041000Z, 1533.21 2012-04-28T14:23:19.135000Z, 1533.21 2012-04-28T14:23:19.244000Z, 1533.21 2012-04-28T14:23:19.338000Z, 1533.21 2012-04-28T14:23:19.432000Z, 1533.21 2012-04-28T14:23:19.541000Z, 1533.21 2012-04-28T14:23:19.635000Z, 1533.21 2012-04-28T14:23:19.776000Z, 1533.21 2012-04-28T14:23:19.838000Z, 1533.21 2012-04-28T14:23:19.932000Z, 1533.20 2012-04-28T14:23:20.041000Z, 1533.20 2012-04-28T14:23:20.135000Z, 1533.20 2012-04-28T14:23:20.244000Z, 1533.20 2012-04-28T14:23:20.338000Z, 1533.20 2012-04-28T14:23:20.432000Z, 1533.20 2012-04-28T14:23:20.541000Z, 1533.19 2012-04-28T14:23:20.635000Z, 1533.19 2012-04-28T14:23:20.729000Z, 1533.19 2012-04-28T14:23:20.838000Z, 1533.19 2012-04-28T14:23:20.932000Z, 1533.19 2012-04-28T14:23:21.041000Z, 1533.20 2012-04-28T14:23:21.135000Z, 1533.20 2012-04-28T14:23:21.244000Z, 1533.20 2012-04-28T14:23:21.338000Z, 1533.20 2012-04-28T14:23:21.432000Z, 1533.20 2012-04-28T14:23:21.541000Z, 1533.20 2012-04-28T14:23:21.635000Z, 1533.21 2012-04-28T14:23:21.744000Z, 1533.21 2012-04-28T14:23:21.838000Z, 1533.20 2012-04-28T14:23:21.932000Z, 1533.20 2012-04-28T14:23:22.041000Z, 1533.20 2012-04-28T14:23:22.135000Z, 1533.20 2012-04-28T14:23:22.244000Z, 1533.20 2012-04-28T14:23:22.338000Z, 1533.20 2012-04-28T14:23:22.432000Z, 1533.20 2012-04-28T14:23:22.541000Z, 1533.20 2012-04-28T14:23:22.635000Z, 1533.20 2012-04-28T14:23:22.760000Z, 1533.20 2012-04-28T14:23:22.838000Z, 1533.20 2012-04-28T14:23:22.932000Z, 1533.20 2012-04-28T14:23:23.041000Z, 1533.20 2012-04-28T14:23:23.135000Z, 1533.20 2012-04-28T14:23:23.244000Z, 1533.20 2012-04-28T14:23:23.338000Z, 1533.20 2012-04-28T14:23:23.432000Z, 1533.19 2012-04-28T14:23:23.541000Z, 1533.19 2012-04-28T14:23:23.635000Z, 1533.19 2012-04-28T14:23:23.744000Z, 1533.19 2012-04-28T14:23:23.838000Z, 1533.19 2012-04-28T14:23:23.932000Z, 1533.19 2012-04-28T14:23:24.026000Z, 1533.18 2012-04-28T14:23:24.135000Z, 1533.18 2012-04-28T14:23:24.244000Z, 1533.18 2012-04-28T14:23:24.338000Z, 1533.18 2012-04-28T14:23:24.432000Z, 1533.18 2012-04-28T14:23:24.541000Z, 1533.18 2012-04-28T14:23:24.635000Z, 1533.18 2012-04-28T14:23:24.760000Z, 1533.18 2012-04-28T14:23:24.838000Z, 1533.18 2012-04-28T14:23:24.932000Z, 1533.18 2012-04-28T14:23:25.041000Z, 1533.19 2012-04-28T14:23:25.135000Z, 1533.19 2012-04-28T14:23:25.244000Z, 1533.19 2012-04-28T14:23:25.338000Z, 1533.19 2012-04-28T14:23:25.432000Z, 1533.19 2012-04-28T14:23:25.541000Z, 1533.19 2012-04-28T14:23:25.635000Z, 1533.19 2012-04-28T14:23:25.744000Z, 1533.19 2012-04-28T14:23:25.838000Z, 1533.19 2012-04-28T14:23:25.932000Z, 1533.19 2012-04-28T14:23:26.041000Z, 1533.19 2012-04-28T14:23:26.135000Z, 1533.19 2012-04-28T14:23:26.244000Z, 1533.19 2012-04-28T14:23:26.338000Z, 1533.20 2012-04-28T14:23:26.448000Z, 1533.20 2012-04-28T14:23:26.541000Z, 1533.20 2012-04-28T14:23:26.635000Z, 1533.20 2012-04-28T14:23:26.729000Z, 1533.20 2012-04-28T14:23:26.838000Z, 1533.20 2012-04-28T14:23:26.932000Z, 1533.20 2012-04-28T14:23:27.041000Z, 1533.20 2012-04-28T14:23:27.135000Z, 1533.21 2012-04-28T14:23:27.229000Z, 1533.21 2012-04-28T14:23:27.338000Z, 1533.21 2012-04-28T14:23:27.432000Z, 1533.21 2012-04-28T14:23:27.541000Z, 1533.21 2012-04-28T14:23:27.635000Z, 1533.21 2012-04-28T14:23:27.729000Z, 1533.20 2012-04-28T14:23:27.838000Z, 1533.20 2012-04-28T14:23:27.932000Z, 1533.20 2012-04-28T14:23:28.041000Z, 1533.20 2012-04-28T14:23:28.135000Z, 1533.20 2012-04-28T14:23:28.245000Z, 1533.20 2012-04-28T14:23:28.338000Z, 1533.20 2012-04-28T14:23:28.432000Z, 1533.20 2012-04-28T14:23:28.541000Z, 1533.20 2012-04-28T14:23:28.635000Z, 1533.20 2012-04-28T14:23:28.729000Z, 1533.19 2012-04-28T14:23:28.885000Z, 1533.19 2012-04-28T14:23:28.932000Z, 1533.20 2012-04-28T14:23:29.041000Z, 1533.19 2012-04-28T14:23:29.135000Z, 1533.19 2012-04-28T14:23:29.229000Z, 1533.19 2012-04-28T14:23:29.338000Z, 1533.19 2012-04-28T14:23:29.432000Z, 1533.19 2012-04-28T14:23:29.541000Z, 1533.19 2012-04-28T14:23:29.635000Z, 1533.19 2012-04-28T14:23:29.729000Z, 1533.19 2012-04-28T14:23:29.838000Z, 1533.19 2012-04-28T14:23:29.932000Z, 1533.19 2012-04-28T14:23:30.041000Z, 1533.19 2012-04-28T14:23:30.135000Z, 1533.19 2012-04-28T14:23:30.229000Z, 1533.20 2012-04-28T14:23:30.338000Z, 1533.20 2012-04-28T14:23:30.432000Z, 1533.20 2012-04-28T14:23:30.541000Z, 1533.20 2012-04-28T14:23:30.635000Z, 1533.20 2012-04-28T14:23:30.729000Z, 1533.20 2012-04-28T14:23:30.838000Z, 1533.20 2012-04-28T14:23:30.932000Z, 1533.20 2012-04-28T14:23:31.041000Z, 1533.20 2012-04-28T14:23:31.135000Z, 1533.20 2012-04-28T14:23:31.229000Z, 1533.20 2012-04-28T14:23:31.338000Z, 1533.20 2012-04-28T14:23:31.432000Z, 1533.20 2012-04-28T14:23:31.541000Z, 1533.21 2012-04-28T14:23:31.635000Z, 1533.21 2012-04-28T14:23:31.760000Z, 1533.21 2012-04-28T14:23:31.838000Z, 1533.21 2012-04-28T14:23:31.932000Z, 1533.21 2012-04-28T14:23:32.041000Z, 1533.21 2012-04-28T14:23:32.135000Z, 1533.21 2012-04-28T14:23:32.245000Z, 1533.21 2012-04-28T14:23:32.338000Z, 1533.21 2012-04-28T14:23:32.432000Z, 1533.21 2012-04-28T14:23:32.541000Z, 1533.21 2012-04-28T14:23:32.635000Z, 1533.21 2012-04-28T14:23:32.760000Z, 1533.21 2012-04-28T14:23:32.838000Z, 1533.20 2012-04-28T14:23:32.932000Z, 1533.20 2012-04-28T14:23:33.041000Z, 1533.20 2012-04-28T14:23:33.135000Z, 1533.20 2012-04-28T14:23:33.245000Z, 1533.20 2012-04-28T14:23:33.338000Z, 1533.20 2012-04-28T14:23:33.432000Z, 1533.20 2012-04-28T14:23:33.541000Z, 1533.20 2012-04-28T14:23:33.651000Z, 1533.20 2012-04-28T14:23:33.760000Z, 1533.20 2012-04-28T14:23:33.838000Z, 1533.20 2012-04-28T14:23:33.932000Z, 1533.20 2012-04-28T14:23:34.041000Z, 1533.20 2012-04-28T14:23:34.135000Z, 1533.20 2012-04-28T14:23:34.229000Z, 1533.20 2012-04-28T14:23:34.338000Z, 1533.20 2012-04-28T14:23:34.432000Z, 1533.20 2012-04-28T14:23:34.541000Z, 1533.20 2012-04-28T14:23:34.635000Z, 1533.20 2012-04-28T14:23:34.729000Z, 1533.20 2012-04-28T14:23:34.838000Z, 1533.20 2012-04-28T14:23:34.932000Z, 1533.20 2012-04-28T14:23:35.041000Z, 1533.20 2012-04-28T14:23:35.135000Z, 1533.20 2012-04-28T14:23:35.245000Z, 1533.20 2012-04-28T14:23:35.338000Z, 1533.20 2012-04-28T14:23:35.432000Z, 1533.19 2012-04-28T14:23:35.541000Z, 1533.19 2012-04-28T14:23:35.651000Z, 1533.20 2012-04-28T14:23:35.745000Z, 1533.20 2012-04-28T14:23:35.838000Z, 1533.20 2012-04-28T14:23:35.932000Z, 1533.20 2012-04-28T14:23:36.041000Z, 1533.20 2012-04-28T14:23:36.135000Z, 1533.20 2012-04-28T14:23:36.229000Z, 1533.20 2012-04-28T14:23:36.338000Z, 1533.20 2012-04-28T14:23:36.432000Z, 1533.20 2012-04-28T14:23:36.541000Z, 1533.20 2012-04-28T14:23:36.635000Z, 1533.20 2012-04-28T14:23:36.745000Z, 1533.20 2012-04-28T14:23:36.838000Z, 1533.19 2012-04-28T14:23:36.932000Z, 1533.19 2012-04-28T14:23:37.041000Z, 1533.20 2012-04-28T14:23:37.135000Z, 1533.20 2012-04-28T14:23:37.245000Z, 1533.20 2012-04-28T14:23:37.338000Z, 1533.20 2012-04-28T14:23:37.432000Z, 1533.20 2012-04-28T14:23:37.541000Z, 1533.20 2012-04-28T14:23:37.635000Z, 1533.20 2012-04-28T14:23:37.776000Z, 1533.20 2012-04-28T14:23:37.838000Z, 1533.20 2012-04-28T14:23:37.932000Z, 1533.20 2012-04-28T14:23:38.042000Z, 1533.20 2012-04-28T14:23:38.135000Z, 1533.20 2012-04-28T14:23:38.245000Z, 1533.20 2012-04-28T14:23:38.338000Z, 1533.20 2012-04-28T14:23:38.432000Z, 1533.20 2012-04-28T14:23:38.542000Z, 1533.20 2012-04-28T14:23:38.635000Z, 1533.20 2012-04-28T14:23:38.760000Z, 1533.20 2012-04-28T14:23:38.838000Z, 1533.20 2012-04-28T14:23:38.932000Z, 1533.20 2012-04-28T14:23:39.042000Z, 1533.20 2012-04-28T14:23:39.135000Z, 1533.20 2012-04-28T14:23:39.245000Z, 1533.20 2012-04-28T14:23:39.338000Z, 1533.20 2012-04-28T14:23:39.432000Z, 1533.20 2012-04-28T14:23:39.526000Z, 1533.20 2012-04-28T14:23:39.698000Z, 1533.20 2012-04-28T14:23:39.729000Z, 1533.20 2012-04-28T14:23:39.838000Z, 1533.20 2012-04-28T14:23:39.932000Z, 1533.19 2012-04-28T14:23:40.042000Z, 1533.19 2012-04-28T14:23:40.135000Z, 1533.19 2012-04-28T14:23:40.245000Z, 1533.19 2012-04-28T14:23:40.338000Z, 1533.19 2012-04-28T14:23:40.432000Z, 1533.19 2012-04-28T14:23:40.542000Z, 1533.19 2012-04-28T14:23:40.635000Z, 1533.19 2012-04-28T14:23:40.745000Z, 1533.19 2012-04-28T14:23:40.838000Z, 1533.19 2012-04-28T14:23:40.932000Z, 1533.19 2012-04-28T14:23:41.042000Z, 1533.19 2012-04-28T14:23:41.135000Z, 1533.19 2012-04-28T14:23:41.245000Z, 1533.19 2012-04-28T14:23:41.338000Z, 1533.19 2012-04-28T14:23:41.432000Z, 1533.19 2012-04-28T14:23:41.542000Z, 1533.19 2012-04-28T14:23:41.635000Z, 1533.19 2012-04-28T14:23:41.745000Z, 1533.19 2012-04-28T14:23:41.838000Z, 1533.19 2012-04-28T14:23:41.932000Z, 1533.19 2012-04-28T14:23:42.042000Z, 1533.19 2012-04-28T14:23:42.135000Z, 1533.19 2012-04-28T14:23:42.245000Z, 1533.19 2012-04-28T14:23:42.338000Z, 1533.19 2012-04-28T14:23:42.432000Z, 1533.19 2012-04-28T14:23:42.542000Z, 1533.19 2012-04-28T14:23:42.635000Z, 1533.19 2012-04-28T14:23:42.745000Z, 1533.19 2012-04-28T14:23:42.838000Z, 1533.19 2012-04-28T14:23:42.932000Z, 1533.19 2012-04-28T14:23:43.042000Z, 1533.19 2012-04-28T14:23:43.135000Z, 1533.19 2012-04-28T14:23:43.245000Z, 1533.19 2012-04-28T14:23:43.338000Z, 1533.19 2012-04-28T14:23:43.432000Z, 1533.19 2012-04-28T14:23:43.542000Z, 1533.19 2012-04-28T14:23:43.635000Z, 1533.19 2012-04-28T14:23:43.745000Z, 1533.19 2012-04-28T14:23:43.838000Z, 1533.19 2012-04-28T14:23:43.932000Z, 1533.19 2012-04-28T14:23:44.042000Z, 1533.19 2012-04-28T14:23:44.135000Z, 1533.19 2012-04-28T14:23:44.245000Z, 1533.19 2012-04-28T14:23:44.338000Z, 1533.19 2012-04-28T14:23:44.432000Z, 1533.19 2012-04-28T14:23:44.542000Z, 1533.19 2012-04-28T14:23:44.635000Z, 1533.19 2012-04-28T14:23:44.729000Z, 1533.19 2012-04-28T14:23:44.838000Z, 1533.19 2012-04-28T14:23:44.932000Z, 1533.19 2012-04-28T14:23:45.042000Z, 1533.19 2012-04-28T14:23:45.135000Z, 1533.19 2012-04-28T14:23:45.245000Z, 1533.19 2012-04-28T14:23:45.338000Z, 1533.19 2012-04-28T14:23:45.432000Z, 1533.19 2012-04-28T14:23:45.542000Z, 1533.19 2012-04-28T14:23:45.635000Z, 1533.19 2012-04-28T14:23:45.729000Z, 1533.19 2012-04-28T14:23:45.838000Z, 1533.19 2012-04-28T14:23:45.932000Z, 1533.19 2012-04-28T14:23:46.042000Z, 1533.19 2012-04-28T14:23:46.135000Z, 1533.19 2012-04-28T14:23:46.245000Z, 1533.19 2012-04-28T14:23:46.338000Z, 1533.19 2012-04-28T14:23:46.432000Z, 1533.19 2012-04-28T14:23:46.542000Z, 1533.19 2012-04-28T14:23:46.635000Z, 1533.19 2012-04-28T14:23:46.745000Z, 1533.19 2012-04-28T14:23:46.838000Z, 1533.19 2012-04-28T14:23:46.932000Z, 1533.19 2012-04-28T14:23:47.042000Z, 1533.19 2012-04-28T14:23:47.135000Z, 1533.19 2012-04-28T14:23:47.245000Z, 1533.20 2012-04-28T14:23:47.338000Z, 1533.20 2012-04-28T14:23:47.432000Z, 1533.19 2012-04-28T14:23:47.542000Z, 1533.20 2012-04-28T14:23:47.714000Z, 1533.19 2012-04-28T14:23:47.729000Z, 1533.19 2012-04-28T14:23:47.839000Z, 1533.19 2012-04-28T14:23:47.932000Z, 1533.19 2012-04-28T14:23:48.042000Z, 1533.19 2012-04-28T14:23:48.135000Z, 1533.19 2012-04-28T14:23:48.245000Z, 1533.19 2012-04-28T14:23:48.339000Z, 1533.19 2012-04-28T14:23:48.432000Z, 1533.19 2012-04-28T14:23:48.542000Z, 1533.19 2012-04-28T14:23:48.635000Z, 1533.19 2012-04-28T14:23:48.745000Z, 1533.19 2012-04-28T14:23:48.839000Z, 1533.19 2012-04-28T14:23:48.932000Z, 1533.19 2012-04-28T14:23:49.042000Z, 1533.19 2012-04-28T14:23:49.135000Z, 1533.19 2012-04-28T14:23:49.229000Z, 1533.19 2012-04-28T14:23:49.339000Z, 1533.19 2012-04-28T14:23:49.432000Z, 1533.19 2012-04-28T14:23:49.526000Z, 1533.19 2012-04-28T14:23:49.635000Z, 1533.19 2012-04-28T14:23:49.729000Z, 1533.19 2012-04-28T14:23:49.839000Z, 1533.19 2012-04-28T14:23:49.932000Z, 1533.19 2012-04-28T14:23:50.042000Z, 1533.19 2012-04-28T14:23:50.135000Z, 1533.19 2012-04-28T14:23:50.245000Z, 1533.19 2012-04-28T14:23:50.339000Z, 1533.19 2012-04-28T14:23:50.432000Z, 1533.19 2012-04-28T14:23:50.542000Z, 1533.19 2012-04-28T14:23:50.635000Z, 1533.19 2012-04-28T14:23:50.745000Z, 1533.19 2012-04-28T14:23:50.839000Z, 1533.19 2012-04-28T14:23:50.932000Z, 1533.19 2012-04-28T14:23:51.026000Z, 1533.19 2012-04-28T14:23:51.135000Z, 1533.19 2012-04-28T14:23:51.229000Z, 1533.19 2012-04-28T14:23:51.339000Z, 1533.19 2012-04-28T14:23:51.432000Z, 1533.19 2012-04-28T14:23:51.542000Z, 1533.19 2012-04-28T14:23:51.635000Z, 1533.19 2012-04-28T14:23:51.729000Z, 1533.19 2012-04-28T14:23:51.839000Z, 1533.19 2012-04-28T14:23:51.932000Z, 1533.19 2012-04-28T14:23:52.042000Z, 1533.19 2012-04-28T14:23:52.135000Z, 1533.19 2012-04-28T14:23:52.229000Z, 1533.19 2012-04-28T14:23:52.339000Z, 1533.19 2012-04-28T14:23:52.432000Z, 1533.19 2012-04-28T14:23:52.542000Z, 1533.19 2012-04-28T14:23:52.635000Z, 1533.19 2012-04-28T14:23:52.729000Z, 1533.19 2012-04-28T14:23:52.839000Z, 1533.19 2012-04-28T14:23:52.932000Z, 1533.19 2012-04-28T14:23:53.026000Z, 1533.19 2012-04-28T14:23:53.135000Z, 1533.19 2012-04-28T14:23:53.245000Z, 1533.19 2012-04-28T14:23:53.339000Z, 1533.19 2012-04-28T14:23:53.432000Z, 1533.19 2012-04-28T14:23:53.542000Z, 1533.19 2012-04-28T14:23:53.635000Z, 1533.19 2012-04-28T14:23:53.745000Z, 1533.19 2012-04-28T14:23:53.839000Z, 1533.19 2012-04-28T14:23:53.932000Z, 1533.19 2012-04-28T14:23:54.042000Z, 1533.19 2012-04-28T14:23:54.135000Z, 1533.19 2012-04-28T14:23:54.229000Z, 1533.19 2012-04-28T14:23:54.339000Z, 1533.19 2012-04-28T14:23:54.432000Z, 1533.19 2012-04-28T14:23:54.526000Z, 1533.19 2012-04-28T14:23:54.635000Z, 1533.19 2012-04-28T14:23:54.745000Z, 1533.19 2012-04-28T14:23:54.839000Z, 1533.19 2012-04-28T14:23:54.932000Z, 1533.19 2012-04-28T14:23:55.042000Z, 1533.19 2012-04-28T14:23:55.135000Z, 1533.19 2012-04-28T14:23:55.229000Z, 1533.19 2012-04-28T14:23:55.339000Z, 1533.19 2012-04-28T14:23:55.432000Z, 1533.19 2012-04-28T14:23:55.542000Z, 1533.19 2012-04-28T14:23:55.635000Z, 1533.19 2012-04-28T14:23:55.729000Z, 1533.19 2012-04-28T14:23:55.839000Z, 1533.19 2012-04-28T14:23:55.932000Z, 1533.19 2012-04-28T14:23:56.042000Z, 1533.19 2012-04-28T14:23:56.135000Z, 1533.19 2012-04-28T14:23:56.245000Z, 1533.19 2012-04-28T14:23:56.339000Z, 1533.19 2012-04-28T14:23:56.432000Z, 1533.19 2012-04-28T14:23:56.542000Z, 1533.19 2012-04-28T14:23:56.635000Z, 1533.19 2012-04-28T14:23:56.776000Z, 1533.19 2012-04-28T14:23:56.839000Z, 1533.19 2012-04-28T14:23:56.932000Z, 1533.19 2012-04-28T14:23:57.042000Z, 1533.19 2012-04-28T14:23:57.135000Z, 1533.19 2012-04-28T14:23:57.229000Z, 1533.19 2012-04-28T14:23:57.339000Z, 1533.19 2012-04-28T14:23:57.432000Z, 1533.19 2012-04-28T14:23:57.542000Z, 1533.19 2012-04-28T14:23:57.636000Z, 1533.19 2012-04-28T14:23:57.745000Z, 1533.19 2012-04-28T14:23:57.839000Z, 1533.19 2012-04-28T14:23:57.932000Z, 1533.19 2012-04-28T14:23:58.042000Z, 1533.19 2012-04-28T14:23:58.136000Z, 1533.19 2012-04-28T14:23:58.245000Z, 1533.19 2012-04-28T14:23:58.339000Z, 1533.19 2012-04-28T14:23:58.432000Z, 1533.19 2012-04-28T14:23:58.542000Z, 1533.19 2012-04-28T14:23:58.636000Z, 1533.19 2012-04-28T14:23:58.776000Z, 1533.19 2012-04-28T14:23:58.839000Z, 1533.19 2012-04-28T14:23:58.932000Z, 1533.19 2012-04-28T14:23:59.042000Z, 1533.19 2012-04-28T14:23:59.136000Z, 1533.19 2012-04-28T14:23:59.229000Z, 1533.19 2012-04-28T14:23:59.339000Z, 1533.19 2012-04-28T14:23:59.432000Z, 1533.19 2012-04-28T14:23:59.526000Z, 1533.19 2012-04-28T14:23:59.651000Z, 1533.19 2012-04-28T14:23:59.761000Z, 1533.19 2012-04-28T14:23:59.839000Z, 1533.19 2012-04-28T14:23:59.932000Z, 1533.19 2012-04-28T14:24:00.042000Z, 1533.19 2012-04-28T14:24:00.136000Z, 1533.19 2012-04-28T14:24:00.245000Z, 1533.19 2012-04-28T14:24:00.339000Z, 1533.19 2012-04-28T14:24:00.432000Z, 1533.19 2012-04-28T14:24:00.542000Z, 1533.19 2012-04-28T14:24:00.636000Z, 1533.19 2012-04-28T14:24:00.745000Z, 1533.19 2012-04-28T14:24:00.839000Z, 1533.19 2012-04-28T14:24:00.932000Z, 1533.19 2012-04-28T14:24:01.042000Z, 1533.19 2012-04-28T14:24:01.136000Z, 1533.19 2012-04-28T14:24:01.229000Z, 1533.19 2012-04-28T14:24:01.339000Z, 1533.19 2012-04-28T14:24:01.432000Z, 1533.19 2012-04-28T14:24:01.542000Z, 1533.19 2012-04-28T14:24:01.636000Z, 1533.19 2012-04-28T14:24:01.729000Z, 1533.19 2012-04-28T14:24:01.839000Z, 1533.19 2012-04-28T14:24:01.932000Z, 1533.19 2012-04-28T14:24:02.042000Z, 1533.19 2012-04-28T14:24:02.136000Z, 1533.19 2012-04-28T14:24:02.245000Z, 1533.19 2012-04-28T14:24:02.339000Z, 1533.19 2012-04-28T14:24:02.432000Z, 1533.19 2012-04-28T14:24:02.542000Z, 1533.19 2012-04-28T14:24:02.636000Z, 1533.18 2012-04-28T14:24:02.745000Z, 1533.18 2012-04-28T14:24:02.839000Z, 1533.18 2012-04-28T14:24:02.932000Z, 1533.18 2012-04-28T14:24:03.042000Z, 1533.19 2012-04-28T14:24:03.136000Z, 1533.19 2012-04-28T14:24:03.245000Z, 1533.18 2012-04-28T14:24:03.339000Z, 1533.18 2012-04-28T14:24:03.432000Z, 1533.18 2012-04-28T14:24:03.542000Z, 1533.18 2012-04-28T14:24:03.636000Z, 1533.18 2012-04-28T14:24:03.745000Z, 1533.18 2012-04-28T14:24:03.839000Z, 1533.18 2012-04-28T14:24:03.932000Z, 1533.18 2012-04-28T14:24:04.042000Z, 1533.18 2012-04-28T14:24:04.136000Z, 1533.18 2012-04-28T14:24:04.245000Z, 1533.18 2012-04-28T14:24:04.339000Z, 1533.18 2012-04-28T14:24:04.432000Z, 1533.18 2012-04-28T14:24:04.526000Z, 1533.18 2012-04-28T14:24:04.636000Z, 1533.18 2012-04-28T14:24:04.729000Z, 1533.18 2012-04-28T14:24:04.839000Z, 1533.18 2012-04-28T14:24:04.932000Z, 1533.18 2012-04-28T14:24:05.042000Z, 1533.18 2012-04-28T14:24:05.136000Z, 1533.18 2012-04-28T14:24:05.245000Z, 1533.18 2012-04-28T14:24:05.339000Z, 1533.18 2012-04-28T14:24:05.432000Z, 1533.18 2012-04-28T14:24:05.542000Z, 1533.18 2012-04-28T14:24:05.714000Z, 1533.18 2012-04-28T14:24:05.761000Z, 1533.18 2012-04-28T14:24:05.839000Z, 1533.18 2012-04-28T14:24:05.932000Z, 1533.19 2012-04-28T14:24:06.042000Z, 1533.19 2012-04-28T14:24:06.136000Z, 1533.18 2012-04-28T14:24:06.245000Z, 1533.19 2012-04-28T14:24:06.323000Z, 1533.19 2012-04-28T14:24:06.432000Z, 1533.19 2012-04-28T14:24:06.542000Z, 1533.19 2012-04-28T14:24:06.636000Z, 1533.19 2012-04-28T14:24:06.745000Z, 1533.19 2012-04-28T14:24:06.839000Z, 1533.19 2012-04-28T14:24:06.932000Z, 1533.19 2012-04-28T14:24:07.042000Z, 1533.18 2012-04-28T14:24:07.136000Z, 1533.18 2012-04-28T14:24:07.245000Z, 1533.18 2012-04-28T14:24:07.339000Z, 1533.18 2012-04-28T14:24:07.433000Z, 1533.18 2012-04-28T14:24:07.542000Z, 1533.18 2012-04-28T14:24:07.636000Z, 1533.18 2012-04-28T14:24:07.745000Z, 1533.18 2012-04-28T14:24:07.839000Z, 1533.17 2012-04-28T14:24:07.933000Z, 1533.17 2012-04-28T14:24:08.042000Z, 1533.17 2012-04-28T14:24:08.136000Z, 1533.17 2012-04-28T14:24:08.245000Z, 1533.17 2012-04-28T14:24:08.339000Z, 1533.16 2012-04-28T14:24:08.433000Z, 1533.16 2012-04-28T14:24:08.542000Z, 1533.16 2012-04-28T14:24:08.636000Z, 1533.16 2012-04-28T14:24:08.745000Z, 1533.16 2012-04-28T14:24:08.839000Z, 1533.16 2012-04-28T14:24:08.933000Z, 1533.16 2012-04-28T14:24:09.042000Z, 1533.16 2012-04-28T14:24:09.136000Z, 1533.16 2012-04-28T14:24:09.245000Z, 1533.16 2012-04-28T14:24:09.339000Z, 1533.17 2012-04-28T14:24:09.433000Z, 1533.17 2012-04-28T14:24:09.542000Z, 1533.17 2012-04-28T14:24:09.636000Z, 1533.17 2012-04-28T14:24:09.745000Z, 1533.17 2012-04-28T14:24:09.839000Z, 1533.17 2012-04-28T14:24:09.933000Z, 1533.17 2012-04-28T14:24:10.042000Z, 1533.17 2012-04-28T14:24:10.136000Z, 1533.17 2012-04-28T14:24:10.245000Z, 1533.17 2012-04-28T14:24:10.339000Z, 1533.17 2012-04-28T14:24:10.433000Z, 1533.17 2012-04-28T14:24:10.542000Z, 1533.17 2012-04-28T14:24:10.636000Z, 1533.17 2012-04-28T14:24:10.761000Z, 1533.17 2012-04-28T14:24:10.823000Z, 1533.17 2012-04-28T14:24:10.933000Z, 1533.17 2012-04-28T14:24:11.042000Z, 1533.17 2012-04-28T14:24:11.136000Z, 1533.17 2012-04-28T14:24:11.245000Z, 1533.17 2012-04-28T14:24:11.339000Z, 1533.17 2012-04-28T14:24:11.433000Z, 1533.17 2012-04-28T14:24:11.542000Z, 1533.17 2012-04-28T14:24:11.636000Z, 1533.17 2012-04-28T14:24:11.729000Z, 1533.17 2012-04-28T14:24:11.839000Z, 1533.17 2012-04-28T14:24:11.933000Z, 1533.17 2012-04-28T14:24:12.042000Z, 1533.17 2012-04-28T14:24:12.136000Z, 1533.18 2012-04-28T14:24:12.229000Z, 1533.18 2012-04-28T14:24:12.339000Z, 1533.18 2012-04-28T14:24:12.433000Z, 1533.18 2012-04-28T14:24:12.542000Z, 1533.18 2012-04-28T14:24:12.651000Z, 1533.18 2012-04-28T14:24:12.745000Z, 1533.17 2012-04-28T14:24:12.839000Z, 1533.17 2012-04-28T14:24:12.933000Z, 1533.18 2012-04-28T14:24:13.042000Z, 1533.18 2012-04-28T14:24:13.136000Z, 1533.18 2012-04-28T14:24:13.229000Z, 1533.17 2012-04-28T14:24:13.323000Z, 1533.17 2012-04-28T14:24:13.433000Z, 1533.17 2012-04-28T14:24:13.542000Z, 1533.17 2012-04-28T14:24:13.636000Z, 1533.17 2012-04-28T14:24:13.776000Z, 1533.17 2012-04-28T14:24:13.839000Z, 1533.17 2012-04-28T14:24:13.933000Z, 1533.17 2012-04-28T14:24:14.042000Z, 1533.17 2012-04-28T14:24:14.136000Z, 1533.17 2012-04-28T14:24:14.229000Z, 1533.17 2012-04-28T14:24:14.339000Z, 1533.17 2012-04-28T14:24:14.433000Z, 1533.17 2012-04-28T14:24:14.542000Z, 1533.17 2012-04-28T14:24:14.745000Z, 1533.17 2012-04-28T14:24:14.761000Z, 1533.16 2012-04-28T14:24:14.839000Z, 1533.16 2012-04-28T14:24:14.933000Z, 1533.17 2012-04-28T14:24:15.026000Z, 1533.17 2012-04-28T14:24:15.136000Z, 1533.17 2012-04-28T14:24:15.229000Z, 1533.17 2012-04-28T14:24:15.339000Z, 1533.17 2012-04-28T14:24:15.433000Z, 1533.17 2012-04-28T14:24:15.542000Z, 1533.17 2012-04-28T14:24:15.636000Z, 1533.17 2012-04-28T14:24:15.745000Z, 1533.17 2012-04-28T14:24:15.839000Z, 1533.17 2012-04-28T14:24:15.933000Z, 1533.17 2012-04-28T14:24:16.042000Z, 1533.18 2012-04-28T14:24:16.136000Z, 1533.18 2012-04-28T14:24:16.229000Z, 1533.18 2012-04-28T14:24:16.339000Z, 1533.18 2012-04-28T14:24:16.433000Z, 1533.18 2012-04-28T14:24:16.542000Z, 1533.18 2012-04-28T14:24:16.636000Z, 1533.18 2012-04-28T14:24:16.745000Z, 1533.18 2012-04-28T14:24:16.839000Z, 1533.18 2012-04-28T14:24:16.933000Z, 1533.18 2012-04-28T14:24:17.042000Z, 1533.17 2012-04-28T14:24:17.136000Z, 1533.17 2012-04-28T14:24:17.245000Z, 1533.17 2012-04-28T14:24:17.339000Z, 1533.17 2012-04-28T14:24:17.433000Z, 1533.17 2012-04-28T14:24:17.542000Z, 1533.17 2012-04-28T14:24:17.636000Z, 1533.17 2012-04-28T14:24:17.761000Z, 1533.17 2012-04-28T14:24:17.839000Z, 1533.17 2012-04-28T14:24:17.933000Z, 1533.17 2012-04-28T14:24:18.042000Z, 1533.17 2012-04-28T14:24:18.136000Z, 1533.17 2012-04-28T14:24:18.230000Z, 1533.17 2012-04-28T14:24:18.339000Z, 1533.17 2012-04-28T14:24:18.433000Z, 1533.16 2012-04-28T14:24:18.542000Z, 1533.16 2012-04-28T14:24:18.636000Z, 1533.16 2012-04-28T14:24:18.730000Z, 1533.16 2012-04-28T14:24:18.839000Z, 1533.15 2012-04-28T14:24:18.933000Z, 1533.15 2012-04-28T14:24:19.042000Z, 1533.15 2012-04-28T14:24:19.136000Z, 1533.15 2012-04-28T14:24:19.230000Z, 1533.15 2012-04-28T14:24:19.339000Z, 1533.15 2012-04-28T14:24:19.433000Z, 1533.15 2012-04-28T14:24:19.542000Z, 1533.15 2012-04-28T14:24:19.667000Z, 1533.15 2012-04-28T14:24:19.730000Z, 1533.16 2012-04-28T14:24:19.839000Z, 1533.16 2012-04-28T14:24:19.933000Z, 1533.16 2012-04-28T14:24:20.042000Z, 1533.17 2012-04-28T14:24:20.136000Z, 1533.17 2012-04-28T14:24:20.230000Z, 1533.17 2012-04-28T14:24:20.339000Z, 1533.17 2012-04-28T14:24:20.433000Z, 1533.17 2012-04-28T14:24:20.542000Z, 1533.17 2012-04-28T14:24:20.667000Z, 1533.18 2012-04-28T14:24:20.730000Z, 1533.17 2012-04-28T14:24:20.839000Z, 1533.18 2012-04-28T14:24:20.933000Z, 1533.18 2012-04-28T14:24:21.042000Z, 1533.18 2012-04-28T14:24:21.136000Z, 1533.18 2012-04-28T14:24:21.230000Z, 1533.18 2012-04-28T14:24:21.339000Z, 1533.18 2012-04-28T14:24:21.433000Z, 1533.18 2012-04-28T14:24:21.542000Z, 1533.18 2012-04-28T14:24:21.636000Z, 1533.18 2012-04-28T14:24:21.730000Z, 1533.18 2012-04-28T14:24:21.839000Z, 1533.18 2012-04-28T14:24:21.933000Z, 1533.18 2012-04-28T14:24:22.042000Z, 1533.17 2012-04-28T14:24:22.136000Z, 1533.17 2012-04-28T14:24:22.245000Z, 1533.17 2012-04-28T14:24:22.339000Z, 1533.17 2012-04-28T14:24:22.433000Z, 1533.17 2012-04-28T14:24:22.542000Z, 1533.17 2012-04-28T14:24:22.636000Z, 1533.17 2012-04-28T14:24:22.730000Z, 1533.17 2012-04-28T14:24:22.839000Z, 1533.17 2012-04-28T14:24:22.933000Z, 1533.17 2012-04-28T14:24:23.042000Z, 1533.16 2012-04-28T14:24:23.136000Z, 1533.16 2012-04-28T14:24:23.245000Z, 1533.16 2012-04-28T14:24:23.339000Z, 1533.16 2012-04-28T14:24:23.433000Z, 1533.16 2012-04-28T14:24:23.542000Z, 1533.16 2012-04-28T14:24:23.636000Z, 1533.16 2012-04-28T14:24:23.745000Z, 1533.16 2012-04-28T14:24:23.839000Z, 1533.16 2012-04-28T14:24:23.933000Z, 1533.16 2012-04-28T14:24:24.042000Z, 1533.16 2012-04-28T14:24:24.136000Z, 1533.15 2012-04-28T14:24:24.245000Z, 1533.15 2012-04-28T14:24:24.339000Z, 1533.16 2012-04-28T14:24:24.433000Z, 1533.16 2012-04-28T14:24:24.542000Z, 1533.16 2012-04-28T14:24:24.636000Z, 1533.16 2012-04-28T14:24:24.776000Z, 1533.16 2012-04-28T14:24:24.839000Z, 1533.16 2012-04-28T14:24:24.933000Z, 1533.16 2012-04-28T14:24:25.042000Z, 1533.16 2012-04-28T14:24:25.136000Z, 1533.16 2012-04-28T14:24:25.230000Z, 1533.16 2012-04-28T14:24:25.339000Z, 1533.16 2012-04-28T14:24:25.433000Z, 1533.16 2012-04-28T14:24:25.542000Z, 1533.17 2012-04-28T14:24:25.636000Z, 1533.16 2012-04-28T14:24:25.745000Z, 1533.17 2012-04-28T14:24:25.839000Z, 1533.17 2012-04-28T14:24:25.933000Z, 1533.17 2012-04-28T14:24:26.042000Z, 1533.16 2012-04-28T14:24:26.136000Z, 1533.16 2012-04-28T14:24:26.245000Z, 1533.16 2012-04-28T14:24:26.339000Z, 1533.16 2012-04-28T14:24:26.433000Z, 1533.16 2012-04-28T14:24:26.542000Z, 1533.16 2012-04-28T14:24:26.636000Z, 1533.16 2012-04-28T14:24:26.745000Z, 1533.16 2012-04-28T14:24:26.839000Z, 1533.16 2012-04-28T14:24:26.933000Z, 1533.16 2012-04-28T14:24:27.042000Z, 1533.16 2012-04-28T14:24:27.136000Z, 1533.17 2012-04-28T14:24:27.245000Z, 1533.17 2012-04-28T14:24:27.339000Z, 1533.17 2012-04-28T14:24:27.433000Z, 1533.17 2012-04-28T14:24:27.542000Z, 1533.17 2012-04-28T14:24:27.636000Z, 1533.17 2012-04-28T14:24:27.745000Z, 1533.17 2012-04-28T14:24:27.839000Z, 1533.17 2012-04-28T14:24:27.933000Z, 1533.17 2012-04-28T14:24:28.042000Z, 1533.17 2012-04-28T14:24:28.136000Z, 1533.17 2012-04-28T14:24:28.245000Z, 1533.17 2012-04-28T14:24:28.339000Z, 1533.17 2012-04-28T14:24:28.433000Z, 1533.17 2012-04-28T14:24:28.542000Z, 1533.17 2012-04-28T14:24:28.636000Z, 1533.17 2012-04-28T14:24:28.777000Z, 1533.17 2012-04-28T14:24:28.839000Z, 1533.17 2012-04-28T14:24:28.948000Z, 1533.17 2012-04-28T14:24:29.042000Z, 1533.17 2012-04-28T14:24:29.136000Z, 1533.17 2012-04-28T14:24:29.245000Z, 1533.17 2012-04-28T14:24:29.339000Z, 1533.18 2012-04-28T14:24:29.433000Z, 1533.18 2012-04-28T14:24:29.527000Z, 1533.18 2012-04-28T14:24:29.714000Z, 1533.19 2012-04-28T14:24:29.777000Z, 1533.19 2012-04-28T14:24:29.839000Z, 1533.20 2012-04-28T14:24:29.933000Z, 1533.21 2012-04-28T14:24:30.042000Z, 1533.21 2012-04-28T14:24:30.136000Z, 1533.20 2012-04-28T14:24:30.245000Z, 1533.21 2012-04-28T14:24:30.339000Z, 1533.21 2012-04-28T14:24:30.433000Z, 1533.20 2012-04-28T14:24:30.542000Z, 1533.20 2012-04-28T14:24:30.636000Z, 1533.20 2012-04-28T14:24:30.730000Z, 1533.20 2012-04-28T14:24:30.839000Z, 1533.20 2012-04-28T14:24:30.933000Z, 1533.20 2012-04-28T14:24:31.042000Z, 1533.19 2012-04-28T14:24:31.136000Z, 1533.20 2012-04-28T14:24:31.245000Z, 1533.20 2012-04-28T14:24:31.339000Z, 1533.20 2012-04-28T14:24:31.433000Z, 1533.20 2012-04-28T14:24:31.542000Z, 1533.19 2012-04-28T14:24:31.636000Z, 1533.20 2012-04-28T14:24:31.745000Z, 1533.19 2012-04-28T14:24:31.823000Z, 1533.20 2012-04-28T14:24:31.933000Z, 1533.20 2012-04-28T14:24:32.042000Z, 1533.21 2012-04-28T14:24:32.136000Z, 1533.22 2012-04-28T14:24:32.245000Z, 1533.22 2012-04-28T14:24:32.339000Z, 1533.22 2012-04-28T14:24:32.433000Z, 1533.22 2012-04-28T14:24:32.542000Z, 1533.21 2012-04-28T14:24:32.636000Z, 1533.21 2012-04-28T14:24:32.745000Z, 1533.21 2012-04-28T14:24:32.839000Z, 1533.20 2012-04-28T14:24:32.933000Z, 1533.20 2012-04-28T14:24:33.042000Z, 1533.20 2012-04-28T14:24:33.136000Z, 1533.19 2012-04-28T14:24:33.230000Z, 1533.19 2012-04-28T14:24:33.339000Z, 1533.18 2012-04-28T14:24:33.433000Z, 1533.18 2012-04-28T14:24:33.542000Z, 1533.18 2012-04-28T14:24:33.636000Z, 1533.18 2012-04-28T14:24:33.745000Z, 1533.18 2012-04-28T14:24:33.839000Z, 1533.18 2012-04-28T14:24:33.933000Z, 1533.18 2012-04-28T14:24:34.042000Z, 1533.17 2012-04-28T14:24:34.136000Z, 1533.17 2012-04-28T14:24:34.245000Z, 1533.17 2012-04-28T14:24:34.339000Z, 1533.17 2012-04-28T14:24:34.433000Z, 1533.16 2012-04-28T14:24:34.542000Z, 1533.16 2012-04-28T14:24:34.636000Z, 1533.16 2012-04-28T14:24:34.730000Z, 1533.16 2012-04-28T14:24:34.839000Z, 1533.16 2012-04-28T14:24:34.933000Z, 1533.16 2012-04-28T14:24:35.042000Z, 1533.16 2012-04-28T14:24:35.136000Z, 1533.16 2012-04-28T14:24:35.230000Z, 1533.16 2012-04-28T14:24:35.339000Z, 1533.16 2012-04-28T14:24:35.433000Z, 1533.16 2012-04-28T14:24:35.542000Z, 1533.16 2012-04-28T14:24:35.636000Z, 1533.17 2012-04-28T14:24:35.730000Z, 1533.17 2012-04-28T14:24:35.839000Z, 1533.17 2012-04-28T14:24:35.933000Z, 1533.17 2012-04-28T14:24:36.042000Z, 1533.17 2012-04-28T14:24:36.136000Z, 1533.17 2012-04-28T14:24:36.230000Z, 1533.16 2012-04-28T14:24:36.339000Z, 1533.16 2012-04-28T14:24:36.433000Z, 1533.16 2012-04-28T14:24:36.542000Z, 1533.17 2012-04-28T14:24:36.636000Z, 1533.17 2012-04-28T14:24:36.730000Z, 1533.17 2012-04-28T14:24:36.839000Z, 1533.17 2012-04-28T14:24:36.933000Z, 1533.17 2012-04-28T14:24:37.042000Z, 1533.17 2012-04-28T14:24:37.136000Z, 1533.17 2012-04-28T14:24:37.230000Z, 1533.17 2012-04-28T14:24:37.339000Z, 1533.17 2012-04-28T14:24:37.433000Z, 1533.17 2012-04-28T14:24:37.542000Z, 1533.18 2012-04-28T14:24:37.636000Z, 1533.18 2012-04-28T14:24:37.730000Z, 1533.18 2012-04-28T14:24:37.839000Z, 1533.18 2012-04-28T14:24:37.933000Z, 1533.18 2012-04-28T14:24:38.042000Z, 1533.18 2012-04-28T14:24:38.136000Z, 1533.18 2012-04-28T14:24:38.230000Z, 1533.18 2012-04-28T14:24:38.339000Z, 1533.18 2012-04-28T14:24:38.433000Z, 1533.17 2012-04-28T14:24:38.542000Z, 1533.17 2012-04-28T14:24:38.636000Z, 1533.17 2012-04-28T14:24:38.730000Z, 1533.17 2012-04-28T14:24:38.839000Z, 1533.16 2012-04-28T14:24:38.933000Z, 1533.16 2012-04-28T14:24:39.042000Z, 1533.16 2012-04-28T14:24:39.136000Z, 1533.16 2012-04-28T14:24:39.230000Z, 1533.16 2012-04-28T14:24:39.339000Z, 1533.15 2012-04-28T14:24:39.433000Z, 1533.15 2012-04-28T14:24:39.542000Z, 1533.15 2012-04-28T14:24:39.667000Z, 1533.15 2012-04-28T14:24:39.777000Z, 1533.15 2012-04-28T14:24:39.839000Z, 1533.15 2012-04-28T14:24:39.933000Z, 1533.14 2012-04-28T14:24:40.042000Z, 1533.14 2012-04-28T14:24:40.136000Z, 1533.14 2012-04-28T14:24:40.230000Z, 1533.14 2012-04-28T14:24:40.339000Z, 1533.14 2012-04-28T14:24:40.433000Z, 1533.14 2012-04-28T14:24:40.542000Z, 1533.15 2012-04-28T14:24:40.636000Z, 1533.15 2012-04-28T14:24:40.730000Z, 1533.15 2012-04-28T14:24:40.839000Z, 1533.15 2012-04-28T14:24:40.933000Z, 1533.15 2012-04-28T14:24:41.042000Z, 1533.16 2012-04-28T14:24:41.136000Z, 1533.16 2012-04-28T14:24:41.230000Z, 1533.16 2012-04-28T14:24:41.324000Z, 1533.16 2012-04-28T14:24:41.433000Z, 1533.16 2012-04-28T14:24:41.542000Z, 1533.16 2012-04-28T14:24:41.636000Z, 1533.16 2012-04-28T14:24:41.730000Z, 1533.16 2012-04-28T14:24:41.839000Z, 1533.16 2012-04-28T14:24:41.933000Z, 1533.17 2012-04-28T14:24:42.042000Z, 1533.19 2012-04-28T14:24:42.136000Z, 1533.20 2012-04-28T14:24:42.230000Z, 1533.22 2012-04-28T14:24:42.339000Z, 1533.23 2012-04-28T14:24:42.433000Z, 1533.25 2012-04-28T14:24:42.527000Z, 1533.26 2012-04-28T14:24:42.636000Z, 1533.28 2012-04-28T14:24:42.745000Z, 1533.29 2012-04-28T14:24:42.839000Z, 1533.29 2012-04-28T14:24:42.933000Z, 1533.29 2012-04-28T14:24:43.042000Z, 1533.29 2012-04-28T14:24:43.136000Z, 1533.28 2012-04-28T14:24:43.245000Z, 1533.27 2012-04-28T14:24:43.339000Z, 1533.27 2012-04-28T14:24:43.433000Z, 1533.26 2012-04-28T14:24:43.542000Z, 1533.26 2012-04-28T14:24:43.636000Z, 1533.25 2012-04-28T14:24:43.730000Z, 1533.24 2012-04-28T14:24:43.839000Z, 1533.24 2012-04-28T14:24:43.933000Z, 1533.23 2012-04-28T14:24:44.042000Z, 1533.22 2012-04-28T14:24:44.136000Z, 1533.21 2012-04-28T14:24:44.230000Z, 1533.20 2012-04-28T14:24:44.339000Z, 1533.20 2012-04-28T14:24:44.433000Z, 1533.19 2012-04-28T14:24:44.542000Z, 1533.18 2012-04-28T14:24:44.636000Z, 1533.18 2012-04-28T14:24:44.745000Z, 1533.17 2012-04-28T14:24:44.824000Z, 1533.17 2012-04-28T14:24:44.933000Z, 1533.17 2012-04-28T14:24:45.042000Z, 1533.16 2012-04-28T14:24:45.136000Z, 1533.16 2012-04-28T14:24:45.230000Z, 1533.16 2012-04-28T14:24:45.339000Z, 1533.16 2012-04-28T14:24:45.433000Z, 1533.15 2012-04-28T14:24:45.542000Z, 1533.15 2012-04-28T14:24:45.636000Z, 1533.16 2012-04-28T14:24:45.730000Z, 1533.16 2012-04-28T14:24:45.839000Z, 1533.16 2012-04-28T14:24:45.933000Z, 1533.16 2012-04-28T14:24:46.042000Z, 1533.16 2012-04-28T14:24:46.136000Z, 1533.16 2012-04-28T14:24:46.230000Z, 1533.16 2012-04-28T14:24:46.339000Z, 1533.16 2012-04-28T14:24:46.433000Z, 1533.16 2012-04-28T14:24:46.542000Z, 1533.16 2012-04-28T14:24:46.636000Z, 1533.16 2012-04-28T14:24:46.730000Z, 1533.16 2012-04-28T14:24:46.839000Z, 1533.16 2012-04-28T14:24:46.933000Z, 1533.16 2012-04-28T14:24:47.042000Z, 1533.16 2012-04-28T14:24:47.136000Z, 1533.16 2012-04-28T14:24:47.246000Z, 1533.16 2012-04-28T14:24:47.339000Z, 1533.16 2012-04-28T14:24:47.433000Z, 1533.16 2012-04-28T14:24:47.542000Z, 1533.17 2012-04-28T14:24:47.746000Z, 1533.18 2012-04-28T14:24:47.761000Z, 1533.18 2012-04-28T14:24:47.839000Z, 1533.19 2012-04-28T14:24:47.933000Z, 1533.19 2012-04-28T14:24:48.042000Z, 1533.19 2012-04-28T14:24:48.136000Z, 1533.20 2012-04-28T14:24:48.230000Z, 1533.20 2012-04-28T14:24:48.339000Z, 1533.20 2012-04-28T14:24:48.433000Z, 1533.20 2012-04-28T14:24:48.542000Z, 1533.19 2012-04-28T14:24:48.652000Z, 1533.19 2012-04-28T14:24:48.777000Z, 1533.19 2012-04-28T14:24:48.839000Z, 1533.18 2012-04-28T14:24:48.933000Z, 1533.18 2012-04-28T14:24:49.042000Z, 1533.18 2012-04-28T14:24:49.136000Z, 1533.17 2012-04-28T14:24:49.230000Z, 1533.17 2012-04-28T14:24:49.339000Z, 1533.17 2012-04-28T14:24:49.433000Z, 1533.16 2012-04-28T14:24:49.542000Z, 1533.16 2012-04-28T14:24:49.652000Z, 1533.16 2012-04-28T14:24:49.746000Z, 1533.16 2012-04-28T14:24:49.839000Z, 1533.16 2012-04-28T14:24:49.933000Z, 1533.16 2012-04-28T14:24:50.042000Z, 1533.16 2012-04-28T14:24:50.136000Z, 1533.16 2012-04-28T14:24:50.246000Z, 1533.16 2012-04-28T14:24:50.339000Z, 1533.16 2012-04-28T14:24:50.433000Z, 1533.17 2012-04-28T14:24:50.542000Z, 1533.18 2012-04-28T14:24:50.636000Z, 1533.18 2012-04-28T14:24:50.730000Z, 1533.18 2012-04-28T14:24:50.839000Z, 1533.19 2012-04-28T14:24:50.933000Z, 1533.18 2012-04-28T14:24:51.042000Z, 1533.18 2012-04-28T14:24:51.136000Z, 1533.18 2012-04-28T14:24:51.246000Z, 1533.18 2012-04-28T14:24:51.339000Z, 1533.17 2012-04-28T14:24:51.433000Z, 1533.17 2012-04-28T14:24:51.542000Z, 1533.17 2012-04-28T14:24:51.636000Z, 1533.17 2012-04-28T14:24:51.730000Z, 1533.17 2012-04-28T14:24:51.839000Z, 1533.17 2012-04-28T14:24:51.933000Z, 1533.17 2012-04-28T14:24:52.042000Z, 1533.16 2012-04-28T14:24:52.136000Z, 1533.16 2012-04-28T14:24:52.230000Z, 1533.16 2012-04-28T14:24:52.339000Z, 1533.16 2012-04-28T14:24:52.433000Z, 1533.16 2012-04-28T14:24:52.542000Z, 1533.16 2012-04-28T14:24:52.636000Z, 1533.16 2012-04-28T14:24:52.746000Z, 1533.16 2012-04-28T14:24:52.839000Z, 1533.17 2012-04-28T14:24:52.933000Z, 1533.17 2012-04-28T14:24:53.042000Z, 1533.17 2012-04-28T14:24:53.136000Z, 1533.18 2012-04-28T14:24:53.230000Z, 1533.18 2012-04-28T14:24:53.339000Z, 1533.19 2012-04-28T14:24:53.433000Z, 1533.19 2012-04-28T14:24:53.542000Z, 1533.19 2012-04-28T14:24:53.652000Z, 1533.19 2012-04-28T14:24:53.730000Z, 1533.19 2012-04-28T14:24:53.839000Z, 1533.19 2012-04-28T14:24:53.933000Z, 1533.19 2012-04-28T14:24:54.042000Z, 1533.19 2012-04-28T14:24:54.136000Z, 1533.18 2012-04-28T14:24:54.246000Z, 1533.18 2012-04-28T14:24:54.339000Z, 1533.18 2012-04-28T14:24:54.433000Z, 1533.17 2012-04-28T14:24:54.542000Z, 1533.17 2012-04-28T14:24:54.636000Z, 1533.17 2012-04-28T14:24:54.730000Z, 1533.17 2012-04-28T14:24:54.839000Z, 1533.17 2012-04-28T14:24:54.933000Z, 1533.16 2012-04-28T14:24:55.027000Z, 1533.16 2012-04-28T14:24:55.136000Z, 1533.16 2012-04-28T14:24:55.246000Z, 1533.16 2012-04-28T14:24:55.339000Z, 1533.17 2012-04-28T14:24:55.433000Z, 1533.17 2012-04-28T14:24:55.542000Z, 1533.17 2012-04-28T14:24:55.636000Z, 1533.17 2012-04-28T14:24:55.730000Z, 1533.18 2012-04-28T14:24:55.839000Z, 1533.19 2012-04-28T14:24:55.933000Z, 1533.19 2012-04-28T14:24:56.043000Z, 1533.20 2012-04-28T14:24:56.136000Z, 1533.20 2012-04-28T14:24:56.230000Z, 1533.20 2012-04-28T14:24:56.339000Z, 1533.20 2012-04-28T14:24:56.433000Z, 1533.19 2012-04-28T14:24:56.543000Z, 1533.19 2012-04-28T14:24:56.636000Z, 1533.20 2012-04-28T14:24:56.730000Z, 1533.20 2012-04-28T14:24:56.839000Z, 1533.19 2012-04-28T14:24:56.933000Z, 1533.20 2012-04-28T14:24:57.043000Z, 1533.19 2012-04-28T14:24:57.136000Z, 1533.19 2012-04-28T14:24:57.230000Z, 1533.19 2012-04-28T14:24:57.339000Z, 1533.19 2012-04-28T14:24:57.433000Z, 1533.18 2012-04-28T14:24:57.543000Z, 1533.18 2012-04-28T14:24:57.636000Z, 1533.18 2012-04-28T14:24:57.730000Z, 1533.18 2012-04-28T14:24:57.839000Z, 1533.18 2012-04-28T14:24:57.933000Z, 1533.18 2012-04-28T14:24:58.027000Z, 1533.18 2012-04-28T14:24:58.136000Z, 1533.18 2012-04-28T14:24:58.230000Z, 1533.18 2012-04-28T14:24:58.339000Z, 1533.17 2012-04-28T14:24:58.433000Z, 1533.17 2012-04-28T14:24:58.543000Z, 1533.17 2012-04-28T14:24:58.636000Z, 1533.17 2012-04-28T14:24:58.730000Z, 1533.17 2012-04-28T14:24:58.839000Z, 1533.17 2012-04-28T14:24:58.933000Z, 1533.17 2012-04-28T14:24:59.043000Z, 1533.17 2012-04-28T14:24:59.136000Z, 1533.17 2012-04-28T14:24:59.230000Z, 1533.17 2012-04-28T14:24:59.339000Z, 1533.17 2012-04-28T14:24:59.433000Z, 1533.17 2012-04-28T14:24:59.543000Z, 1533.17 2012-04-28T14:24:59.636000Z, 1533.17 2012-04-28T14:24:59.730000Z, 1533.16 2012-04-28T14:24:59.839000Z, 1533.16 2012-04-28T14:24:59.933000Z, 1533.16 2012-04-28T14:25:00.043000Z, 1533.16 2012-04-28T14:25:00.136000Z, 1533.15 2012-04-28T14:25:00.230000Z, 1533.15 2012-04-28T14:25:00.339000Z, 1533.16 2012-04-28T14:25:00.433000Z, 1533.16 2012-04-28T14:25:00.543000Z, 1533.16 2012-04-28T14:25:00.636000Z, 1533.17 2012-04-28T14:25:00.730000Z, 1533.17 2012-04-28T14:25:00.839000Z, 1533.17 2012-04-28T14:25:00.933000Z, 1533.17 2012-04-28T14:25:01.043000Z, 1533.17 2012-04-28T14:25:01.136000Z, 1533.18 2012-04-28T14:25:01.230000Z, 1533.18 2012-04-28T14:25:01.339000Z, 1533.18 2012-04-28T14:25:01.433000Z, 1533.18 2012-04-28T14:25:01.543000Z, 1533.18 2012-04-28T14:25:01.636000Z, 1533.18 2012-04-28T14:25:01.730000Z, 1533.18 2012-04-28T14:25:01.839000Z, 1533.18 2012-04-28T14:25:01.933000Z, 1533.17 2012-04-28T14:25:02.043000Z, 1533.17 2012-04-28T14:25:02.136000Z, 1533.17 2012-04-28T14:25:02.230000Z, 1533.17 2012-04-28T14:25:02.339000Z, 1533.17 2012-04-28T14:25:02.433000Z, 1533.17 2012-04-28T14:25:02.543000Z, 1533.16 2012-04-28T14:25:02.636000Z, 1533.16 2012-04-28T14:25:02.730000Z, 1533.16 2012-04-28T14:25:02.839000Z, 1533.16 2012-04-28T14:25:02.933000Z, 1533.16 2012-04-28T14:25:03.043000Z, 1533.16 2012-04-28T14:25:03.136000Z, 1533.16 2012-04-28T14:25:03.230000Z, 1533.16 2012-04-28T14:25:03.339000Z, 1533.16 2012-04-28T14:25:03.433000Z, 1533.16 2012-04-28T14:25:03.543000Z, 1533.16 2012-04-28T14:25:03.636000Z, 1533.16 2012-04-28T14:25:03.730000Z, 1533.15 2012-04-28T14:25:03.839000Z, 1533.15 2012-04-28T14:25:03.933000Z, 1533.15 2012-04-28T14:25:04.043000Z, 1533.15 2012-04-28T14:25:04.136000Z, 1533.16 2012-04-28T14:25:04.230000Z, 1533.16 2012-04-28T14:25:04.339000Z, 1533.16 2012-04-28T14:25:04.433000Z, 1533.16 2012-04-28T14:25:04.543000Z, 1533.17 2012-04-28T14:25:04.636000Z, 1533.17 2012-04-28T14:25:04.730000Z, 1533.17 2012-04-28T14:25:04.839000Z, 1533.17 2012-04-28T14:25:04.933000Z, 1533.18 2012-04-28T14:25:05.043000Z, 1533.19 2012-04-28T14:25:05.136000Z, 1533.20 2012-04-28T14:25:05.230000Z, 1533.21 2012-04-28T14:25:05.339000Z, 1533.21 2012-04-28T14:25:05.433000Z, 1533.21 2012-04-28T14:25:05.543000Z, 1533.21 2012-04-28T14:25:05.652000Z, 1533.21 2012-04-28T14:25:05.730000Z, 1533.21 2012-04-28T14:25:05.840000Z, 1533.20 2012-04-28T14:25:05.933000Z, 1533.21 2012-04-28T14:25:06.043000Z, 1533.20 2012-04-28T14:25:06.136000Z, 1533.20 2012-04-28T14:25:06.230000Z, 1533.20 2012-04-28T14:25:06.340000Z, 1533.19 2012-04-28T14:25:06.433000Z, 1533.19 2012-04-28T14:25:06.527000Z, 1533.18 2012-04-28T14:25:06.636000Z, 1533.18 2012-04-28T14:25:06.730000Z, 1533.18 2012-04-28T14:25:06.840000Z, 1533.17 2012-04-28T14:25:06.933000Z, 1533.17 2012-04-28T14:25:07.043000Z, 1533.17 2012-04-28T14:25:07.136000Z, 1533.17 2012-04-28T14:25:07.230000Z, 1533.18 2012-04-28T14:25:07.340000Z, 1533.18 2012-04-28T14:25:07.433000Z, 1533.18 2012-04-28T14:25:07.543000Z, 1533.18 2012-04-28T14:25:07.636000Z, 1533.18 2012-04-28T14:25:07.730000Z, 1533.18 2012-04-28T14:25:07.840000Z, 1533.18 2012-04-28T14:25:07.933000Z, 1533.18 2012-04-28T14:25:08.043000Z, 1533.18 2012-04-28T14:25:08.136000Z, 1533.18 2012-04-28T14:25:08.230000Z, 1533.18 2012-04-28T14:25:08.340000Z, 1533.18 2012-04-28T14:25:08.433000Z, 1533.18 2012-04-28T14:25:08.543000Z, 1533.18 2012-04-28T14:25:08.636000Z, 1533.17 2012-04-28T14:25:08.730000Z, 1533.17 2012-04-28T14:25:08.840000Z, 1533.17 2012-04-28T14:25:08.933000Z, 1533.17 2012-04-28T14:25:09.043000Z, 1533.17 2012-04-28T14:25:09.136000Z, 1533.16 2012-04-28T14:25:09.230000Z, 1533.16 2012-04-28T14:25:09.340000Z, 1533.16 2012-04-28T14:25:09.433000Z, 1533.16 2012-04-28T14:25:09.543000Z, 1533.16 2012-04-28T14:25:09.636000Z, 1533.16 2012-04-28T14:25:09.746000Z, 1533.16 2012-04-28T14:25:09.840000Z, 1533.16 2012-04-28T14:25:09.933000Z, 1533.16 2012-04-28T14:25:10.043000Z, 1533.15 2012-04-28T14:25:10.136000Z, 1533.15 2012-04-28T14:25:10.230000Z, 1533.15 2012-04-28T14:25:10.340000Z, 1533.15 2012-04-28T14:25:10.433000Z, 1533.14 2012-04-28T14:25:10.543000Z, 1533.15 2012-04-28T14:25:10.636000Z, 1533.15 2012-04-28T14:25:10.730000Z, 1533.15 2012-04-28T14:25:10.840000Z, 1533.15 2012-04-28T14:25:10.933000Z, 1533.15 2012-04-28T14:25:11.043000Z, 1533.15 2012-04-28T14:25:11.136000Z, 1533.15 2012-04-28T14:25:11.246000Z, 1533.16 2012-04-28T14:25:11.340000Z, 1533.16 2012-04-28T14:25:11.433000Z, 1533.16 2012-04-28T14:25:11.543000Z, 1533.16 2012-04-28T14:25:11.636000Z, 1533.17 2012-04-28T14:25:11.730000Z, 1533.17 2012-04-28T14:25:11.840000Z, 1533.17 2012-04-28T14:25:11.933000Z, 1533.17 2012-04-28T14:25:12.043000Z, 1533.17 2012-04-28T14:25:12.136000Z, 1533.17 2012-04-28T14:25:12.246000Z, 1533.18 2012-04-28T14:25:12.340000Z, 1533.18 2012-04-28T14:25:12.433000Z, 1533.18 2012-04-28T14:25:12.543000Z, 1533.18 2012-04-28T14:25:12.652000Z, 1533.18 2012-04-28T14:25:12.746000Z, 1533.18 2012-04-28T14:25:12.840000Z, 1533.18 2012-04-28T14:25:12.933000Z, 1533.18 2012-04-28T14:25:13.027000Z, 1533.17 2012-04-28T14:25:13.136000Z, 1533.17 2012-04-28T14:25:13.246000Z, 1533.17 2012-04-28T14:25:13.340000Z, 1533.17 2012-04-28T14:25:13.433000Z, 1533.17 2012-04-28T14:25:13.543000Z, 1533.17 2012-04-28T14:25:13.652000Z, 1533.17 2012-04-28T14:25:13.746000Z, 1533.17 2012-04-28T14:25:13.840000Z, 1533.17 2012-04-28T14:25:13.933000Z, 1533.17 2012-04-28T14:25:14.043000Z, 1533.17 2012-04-28T14:25:14.136000Z, 1533.18 2012-04-28T14:25:14.230000Z, 1533.18 2012-04-28T14:25:14.340000Z, 1533.18 2012-04-28T14:25:14.433000Z, 1533.18 2012-04-28T14:25:14.543000Z, 1533.19 2012-04-28T14:25:14.621000Z, 1533.20 2012-04-28T14:25:14.730000Z, 1533.20 2012-04-28T14:25:14.840000Z, 1533.21 2012-04-28T14:25:14.933000Z, 1533.21 2012-04-28T14:25:15.043000Z, 1533.23 2012-04-28T14:25:15.136000Z, 1533.23 2012-04-28T14:25:15.246000Z, 1533.23 2012-04-28T14:25:15.340000Z, 1533.24 2012-04-28T14:25:15.433000Z, 1533.25 2012-04-28T14:25:15.543000Z, 1533.26 2012-04-28T14:25:15.637000Z, 1533.26 2012-04-28T14:25:15.746000Z, 1533.27 2012-04-28T14:25:15.840000Z, 1533.28 2012-04-28T14:25:15.933000Z, 1533.28 2012-04-28T14:25:16.043000Z, 1533.28 2012-04-28T14:25:16.137000Z, 1533.28 2012-04-28T14:25:16.246000Z, 1533.29 2012-04-28T14:25:16.340000Z, 1533.29 2012-04-28T14:25:16.433000Z, 1533.29 2012-04-28T14:25:16.543000Z, 1533.29 2012-04-28T14:25:16.637000Z, 1533.29 2012-04-28T14:25:16.746000Z, 1533.29 2012-04-28T14:25:16.840000Z, 1533.29 2012-04-28T14:25:16.933000Z, 1533.29 2012-04-28T14:25:17.043000Z, 1533.30 2012-04-28T14:25:17.137000Z, 1533.30 2012-04-28T14:25:17.246000Z, 1533.30 2012-04-28T14:25:17.340000Z, 1533.30 2012-04-28T14:25:17.433000Z, 1533.29 2012-04-28T14:25:17.543000Z, 1533.29 2012-04-28T14:25:17.637000Z, 1533.28 2012-04-28T14:25:17.746000Z, 1533.27 2012-04-28T14:25:17.840000Z, 1533.27 2012-04-28T14:25:17.933000Z, 1533.27 2012-04-28T14:25:18.043000Z, 1533.26 2012-04-28T14:25:18.137000Z, 1533.25 2012-04-28T14:25:18.246000Z, 1533.25 2012-04-28T14:25:18.340000Z, 1533.23 2012-04-28T14:25:18.433000Z, 1533.23 2012-04-28T14:25:18.527000Z, 1533.22 2012-04-28T14:25:18.637000Z, 1533.22 2012-04-28T14:25:18.746000Z, 1533.21 2012-04-28T14:25:18.840000Z, 1533.20 2012-04-28T14:25:18.933000Z, 1533.20 2012-04-28T14:25:19.043000Z, 1533.20 2012-04-28T14:25:19.137000Z, 1533.20 2012-04-28T14:25:19.230000Z, 1533.20 2012-04-28T14:25:19.340000Z, 1533.20 2012-04-28T14:25:19.433000Z, 1533.21 2012-04-28T14:25:19.543000Z, 1533.21 2012-04-28T14:25:19.637000Z, 1533.21 2012-04-28T14:25:19.730000Z, 1533.21 2012-04-28T14:25:19.840000Z, 1533.20 2012-04-28T14:25:19.933000Z, 1533.20 2012-04-28T14:25:20.043000Z, 1533.19 2012-04-28T14:25:20.137000Z, 1533.19 2012-04-28T14:25:20.230000Z, 1533.19 2012-04-28T14:25:20.340000Z, 1533.19 2012-04-28T14:25:20.433000Z, 1533.19 2012-04-28T14:25:20.543000Z, 1533.19 2012-04-28T14:25:20.637000Z, 1533.18 2012-04-28T14:25:20.730000Z, 1533.18 2012-04-28T14:25:20.824000Z, 1533.18 2012-04-28T14:25:20.933000Z, 1533.18 2012-04-28T14:25:21.043000Z, 1533.17 2012-04-28T14:25:21.137000Z, 1533.17 2012-04-28T14:25:21.230000Z, 1533.17 2012-04-28T14:25:21.340000Z, 1533.17 2012-04-28T14:25:21.433000Z, 1533.17 2012-04-28T14:25:21.527000Z, 1533.17 2012-04-28T14:25:21.637000Z, 1533.17 2012-04-28T14:25:21.730000Z, 1533.16 2012-04-28T14:25:21.840000Z, 1533.16 2012-04-28T14:25:21.933000Z, 1533.16 2012-04-28T14:25:22.043000Z, 1533.16 2012-04-28T14:25:22.137000Z, 1533.15 2012-04-28T14:25:22.230000Z, 1533.15 2012-04-28T14:25:22.340000Z, 1533.15 2012-04-28T14:25:22.433000Z, 1533.15 2012-04-28T14:25:22.543000Z, 1533.15 2012-04-28T14:25:22.637000Z, 1533.15 2012-04-28T14:25:22.730000Z, 1533.14 2012-04-28T14:25:22.840000Z, 1533.14 2012-04-28T14:25:22.933000Z, 1533.14 2012-04-28T14:25:23.043000Z, 1533.14 2012-04-28T14:25:23.137000Z, 1533.13 2012-04-28T14:25:23.230000Z, 1533.13 2012-04-28T14:25:23.340000Z, 1533.13 2012-04-28T14:25:23.433000Z, 1533.13 2012-04-28T14:25:23.543000Z, 1533.14 2012-04-28T14:25:23.637000Z, 1533.14 2012-04-28T14:25:23.730000Z, 1533.15 2012-04-28T14:25:23.840000Z, 1533.15 2012-04-28T14:25:23.933000Z, 1533.14 2012-04-28T14:25:24.043000Z, 1533.14 2012-04-28T14:25:24.137000Z, 1533.15 2012-04-28T14:25:24.230000Z, 1533.15 2012-04-28T14:25:24.340000Z, 1533.15 2012-04-28T14:25:24.433000Z, 1533.15 2012-04-28T14:25:24.543000Z, 1533.15 2012-04-28T14:25:24.637000Z, 1533.15 2012-04-28T14:25:24.730000Z, 1533.15 2012-04-28T14:25:24.840000Z, 1533.15 2012-04-28T14:25:24.933000Z, 1533.15 2012-04-28T14:25:25.043000Z, 1533.15 2012-04-28T14:25:25.137000Z, 1533.15 2012-04-28T14:25:25.230000Z, 1533.15 2012-04-28T14:25:25.340000Z, 1533.15 2012-04-28T14:25:25.434000Z, 1533.15 2012-04-28T14:25:25.543000Z, 1533.15 2012-04-28T14:25:25.637000Z, 1533.15 2012-04-28T14:25:25.730000Z, 1533.15 2012-04-28T14:25:25.840000Z, 1533.15 2012-04-28T14:25:25.934000Z, 1533.15 2012-04-28T14:25:26.043000Z, 1533.15 2012-04-28T14:25:26.137000Z, 1533.15 2012-04-28T14:25:26.230000Z, 1533.15 2012-04-28T14:25:26.340000Z, 1533.15 2012-04-28T14:25:26.434000Z, 1533.15 2012-04-28T14:25:26.543000Z, 1533.14 2012-04-28T14:25:26.637000Z, 1533.14 2012-04-28T14:25:26.746000Z, 1533.14 2012-04-28T14:25:26.840000Z, 1533.14 2012-04-28T14:25:26.934000Z, 1533.14 2012-04-28T14:25:27.043000Z, 1533.14 2012-04-28T14:25:27.137000Z, 1533.14 2012-04-28T14:25:27.230000Z, 1533.14 2012-04-28T14:25:27.340000Z, 1533.14 2012-04-28T14:25:27.434000Z, 1533.14 2012-04-28T14:25:27.543000Z, 1533.14 2012-04-28T14:25:27.699000Z, 1533.14 2012-04-28T14:25:27.762000Z, 1533.14 2012-04-28T14:25:27.840000Z, 1533.15 2012-04-28T14:25:27.934000Z, 1533.14 2012-04-28T14:25:28.043000Z, 1533.15 2012-04-28T14:25:28.137000Z, 1533.15 2012-04-28T14:25:28.230000Z, 1533.15 2012-04-28T14:25:28.340000Z, 1533.15 2012-04-28T14:25:28.434000Z, 1533.15 2012-04-28T14:25:28.543000Z, 1533.15 2012-04-28T14:25:28.637000Z, 1533.15 2012-04-28T14:25:28.730000Z, 1533.15 2012-04-28T14:25:28.840000Z, 1533.15 2012-04-28T14:25:28.934000Z, 1533.15 2012-04-28T14:25:29.043000Z, 1533.15 2012-04-28T14:25:29.137000Z, 1533.14 2012-04-28T14:25:29.230000Z, 1533.14 2012-04-28T14:25:29.340000Z, 1533.14 2012-04-28T14:25:29.434000Z, 1533.14 2012-04-28T14:25:29.543000Z, 1533.14 2012-04-28T14:25:29.637000Z, 1533.14 2012-04-28T14:25:29.730000Z, 1533.14 2012-04-28T14:25:29.840000Z, 1533.13 2012-04-28T14:25:29.996000Z, 1533.14 2012-04-28T14:25:30.043000Z, 1533.14 2012-04-28T14:25:30.137000Z, 1533.13 2012-04-28T14:25:30.246000Z, 1533.13 2012-04-28T14:25:30.340000Z, 1533.13 2012-04-28T14:25:30.434000Z, 1533.13 2012-04-28T14:25:30.543000Z, 1533.13 2012-04-28T14:25:30.652000Z, 1533.13 2012-04-28T14:25:30.730000Z, 1533.13 2012-04-28T14:25:30.840000Z, 1533.13 2012-04-28T14:25:30.934000Z, 1533.13 2012-04-28T14:25:31.043000Z, 1533.13 2012-04-28T14:25:31.137000Z, 1533.13 2012-04-28T14:25:31.230000Z, 1533.13 2012-04-28T14:25:31.340000Z, 1533.14 2012-04-28T14:25:31.434000Z, 1533.13 2012-04-28T14:25:31.543000Z, 1533.13 2012-04-28T14:25:31.637000Z, 1533.13 2012-04-28T14:25:31.730000Z, 1533.13 2012-04-28T14:25:31.840000Z, 1533.14 2012-04-28T14:25:31.934000Z, 1533.14 2012-04-28T14:25:32.043000Z, 1533.14 2012-04-28T14:25:32.137000Z, 1533.14 2012-04-28T14:25:32.230000Z, 1533.14 2012-04-28T14:25:32.340000Z, 1533.14 2012-04-28T14:25:32.434000Z, 1533.14 2012-04-28T14:25:32.543000Z, 1533.14 2012-04-28T14:25:32.652000Z, 1533.14 2012-04-28T14:25:32.730000Z, 1533.14 2012-04-28T14:25:32.840000Z, 1533.14 2012-04-28T14:25:32.934000Z, 1533.14 2012-04-28T14:25:33.043000Z, 1533.14 2012-04-28T14:25:33.137000Z, 1533.14 2012-04-28T14:25:33.230000Z, 1533.14 2012-04-28T14:25:33.340000Z, 1533.14 2012-04-28T14:25:33.434000Z, 1533.14 2012-04-28T14:25:33.543000Z, 1533.14 2012-04-28T14:25:33.637000Z, 1533.14 2012-04-28T14:25:33.730000Z, 1533.14 2012-04-28T14:25:33.840000Z, 1533.14 2012-04-28T14:25:33.934000Z, 1533.14 2012-04-28T14:25:34.043000Z, 1533.14 2012-04-28T14:25:34.137000Z, 1533.14 2012-04-28T14:25:34.246000Z, 1533.14 2012-04-28T14:25:34.340000Z, 1533.14 2012-04-28T14:25:34.434000Z, 1533.13 2012-04-28T14:25:34.543000Z, 1533.13 2012-04-28T14:25:34.637000Z, 1533.13 2012-04-28T14:25:34.730000Z, 1533.13 2012-04-28T14:25:34.840000Z, 1533.12 2012-04-28T14:25:34.934000Z, 1533.12 2012-04-28T14:25:35.027000Z, 1533.12 2012-04-28T14:25:35.137000Z, 1533.12 2012-04-28T14:25:35.246000Z, 1533.12 2012-04-28T14:25:35.340000Z, 1533.12 2012-04-28T14:25:35.434000Z, 1533.12 2012-04-28T14:25:35.543000Z, 1533.13 2012-04-28T14:25:35.637000Z, 1533.13 2012-04-28T14:25:35.746000Z, 1533.13 2012-04-28T14:25:35.840000Z, 1533.13 2012-04-28T14:25:35.934000Z, 1533.13 2012-04-28T14:25:36.027000Z, 1533.13 2012-04-28T14:25:36.137000Z, 1533.13 2012-04-28T14:25:36.231000Z, 1533.14 2012-04-28T14:25:36.340000Z, 1533.14 2012-04-28T14:25:36.434000Z, 1533.14 2012-04-28T14:25:36.543000Z, 1533.14 2012-04-28T14:25:36.637000Z, 1533.14 2012-04-28T14:25:36.731000Z, 1533.14 2012-04-28T14:25:36.840000Z, 1533.14 2012-04-28T14:25:36.934000Z, 1533.14 2012-04-28T14:25:37.027000Z, 1533.14 2012-04-28T14:25:37.137000Z, 1533.14 2012-04-28T14:25:37.246000Z, 1533.14 2012-04-28T14:25:37.324000Z, 1533.13 2012-04-28T14:25:37.434000Z, 1533.13 2012-04-28T14:25:37.543000Z, 1533.13 2012-04-28T14:25:37.637000Z, 1533.14 2012-04-28T14:25:37.731000Z, 1533.14 2012-04-28T14:25:37.840000Z, 1533.13 2012-04-28T14:25:37.934000Z, 1533.13 2012-04-28T14:25:38.027000Z, 1533.13 2012-04-28T14:25:38.137000Z, 1533.13 2012-04-28T14:25:38.246000Z, 1533.13 2012-04-28T14:25:38.340000Z, 1533.13 2012-04-28T14:25:38.434000Z, 1533.13 2012-04-28T14:25:38.543000Z, 1533.13 2012-04-28T14:25:38.637000Z, 1533.13 2012-04-28T14:25:38.746000Z, 1533.13 2012-04-28T14:25:38.840000Z, 1533.13 2012-04-28T14:25:38.934000Z, 1533.13 2012-04-28T14:25:39.043000Z, 1533.13 2012-04-28T14:25:39.137000Z, 1533.13 2012-04-28T14:25:39.246000Z, 1533.13 2012-04-28T14:25:39.340000Z, 1533.13 2012-04-28T14:25:39.434000Z, 1533.13 2012-04-28T14:25:39.543000Z, 1533.13 2012-04-28T14:25:39.637000Z, 1533.13 2012-04-28T14:25:39.731000Z, 1533.13 2012-04-28T14:25:39.840000Z, 1533.13 2012-04-28T14:25:39.934000Z, 1533.13 2012-04-28T14:25:40.043000Z, 1533.13 2012-04-28T14:25:40.137000Z, 1533.14 2012-04-28T14:25:40.246000Z, 1533.14 2012-04-28T14:25:40.340000Z, 1533.13 2012-04-28T14:25:40.434000Z, 1533.13 2012-04-28T14:25:40.543000Z, 1533.13 2012-04-28T14:25:40.637000Z, 1533.13 2012-04-28T14:25:40.731000Z, 1533.13 2012-04-28T14:25:40.840000Z, 1533.14 2012-04-28T14:25:40.934000Z, 1533.13 2012-04-28T14:25:41.043000Z, 1533.13 2012-04-28T14:25:41.137000Z, 1533.13 2012-04-28T14:25:41.246000Z, 1533.13 2012-04-28T14:25:41.340000Z, 1533.13 2012-04-28T14:25:41.434000Z, 1533.13 2012-04-28T14:25:41.543000Z, 1533.13 2012-04-28T14:25:41.699000Z, 1533.13 2012-04-28T14:25:41.731000Z, 1533.13 2012-04-28T14:25:41.824000Z, 1533.13 2012-04-28T14:25:41.934000Z, 1533.14 2012-04-28T14:25:42.043000Z, 1533.14 2012-04-28T14:25:42.137000Z, 1533.14 2012-04-28T14:25:42.231000Z, 1533.14 2012-04-28T14:25:42.340000Z, 1533.13 2012-04-28T14:25:42.434000Z, 1533.14 2012-04-28T14:25:42.543000Z, 1533.14 2012-04-28T14:25:42.637000Z, 1533.14 2012-04-28T14:25:42.731000Z, 1533.14 2012-04-28T14:25:42.840000Z, 1533.14 2012-04-28T14:25:42.934000Z, 1533.14 2012-04-28T14:25:43.043000Z, 1533.14 2012-04-28T14:25:43.137000Z, 1533.14 2012-04-28T14:25:43.231000Z, 1533.14 2012-04-28T14:25:43.340000Z, 1533.14 2012-04-28T14:25:43.434000Z, 1533.14 2012-04-28T14:25:43.543000Z, 1533.14 2012-04-28T14:25:43.637000Z, 1533.14 2012-04-28T14:25:43.731000Z, 1533.14 2012-04-28T14:25:43.840000Z, 1533.14 2012-04-28T14:25:43.934000Z, 1533.14 2012-04-28T14:25:44.043000Z, 1533.14 2012-04-28T14:25:44.137000Z, 1533.14 2012-04-28T14:25:44.231000Z, 1533.13 2012-04-28T14:25:44.340000Z, 1533.13 2012-04-28T14:25:44.434000Z, 1533.13 2012-04-28T14:25:44.543000Z, 1533.13 2012-04-28T14:25:44.637000Z, 1533.12 2012-04-28T14:25:44.778000Z, 1533.12 2012-04-28T14:25:44.840000Z, 1533.12 2012-04-28T14:25:44.934000Z, 1533.12 2012-04-28T14:25:45.028000Z, 1533.12 2012-04-28T14:25:45.137000Z, 1533.11 2012-04-28T14:25:45.231000Z, 1533.11 2012-04-28T14:25:45.340000Z, 1533.11 2012-04-28T14:25:45.434000Z, 1533.11 2012-04-28T14:25:45.543000Z, 1533.11 2012-04-28T14:25:45.715000Z, 1533.11 2012-04-28T14:25:45.746000Z, 1533.12 2012-04-28T14:25:45.840000Z, 1533.12 2012-04-28T14:25:45.934000Z, 1533.13 2012-04-28T14:25:46.028000Z, 1533.13 2012-04-28T14:25:46.137000Z, 1533.13 2012-04-28T14:25:46.231000Z, 1533.13 2012-04-28T14:25:46.340000Z, 1533.13 2012-04-28T14:25:46.434000Z, 1533.13 2012-04-28T14:25:46.543000Z, 1533.13 2012-04-28T14:25:46.637000Z, 1533.13 2012-04-28T14:25:46.746000Z, 1533.14 2012-04-28T14:25:46.840000Z, 1533.14 2012-04-28T14:25:46.934000Z, 1533.13 2012-04-28T14:25:47.043000Z, 1533.14 2012-04-28T14:25:47.137000Z, 1533.14 2012-04-28T14:25:47.231000Z, 1533.14 2012-04-28T14:25:47.340000Z, 1533.14 2012-04-28T14:25:47.434000Z, 1533.14 2012-04-28T14:25:47.543000Z, 1533.14 2012-04-28T14:25:47.637000Z, 1533.14 2012-04-28T14:25:47.731000Z, 1533.14 2012-04-28T14:25:47.840000Z, 1533.14 2012-04-28T14:25:47.934000Z, 1533.14 2012-04-28T14:25:48.043000Z, 1533.14 2012-04-28T14:25:48.137000Z, 1533.14 2012-04-28T14:25:48.231000Z, 1533.14 2012-04-28T14:25:48.340000Z, 1533.14 2012-04-28T14:25:48.434000Z, 1533.14 2012-04-28T14:25:48.543000Z, 1533.14 2012-04-28T14:25:48.637000Z, 1533.13 2012-04-28T14:25:48.746000Z, 1533.13 2012-04-28T14:25:48.840000Z, 1533.13 2012-04-28T14:25:48.934000Z, 1533.13 2012-04-28T14:25:49.043000Z, 1533.13 2012-04-28T14:25:49.137000Z, 1533.13 2012-04-28T14:25:49.231000Z, 1533.13 2012-04-28T14:25:49.340000Z, 1533.13 2012-04-28T14:25:49.434000Z, 1533.13 2012-04-28T14:25:49.543000Z, 1533.13 2012-04-28T14:25:49.637000Z, 1533.13 2012-04-28T14:25:49.731000Z, 1533.13 2012-04-28T14:25:49.840000Z, 1533.13 2012-04-28T14:25:49.934000Z, 1533.13 2012-04-28T14:25:50.043000Z, 1533.12 2012-04-28T14:25:50.137000Z, 1533.12 2012-04-28T14:25:50.231000Z, 1533.12 2012-04-28T14:25:50.340000Z, 1533.12 2012-04-28T14:25:50.434000Z, 1533.12 2012-04-28T14:25:50.543000Z, 1533.12 2012-04-28T14:25:50.637000Z, 1533.11 2012-04-28T14:25:50.731000Z, 1533.11 2012-04-28T14:25:50.840000Z, 1533.11 2012-04-28T14:25:50.934000Z, 1533.12 2012-04-28T14:25:51.043000Z, 1533.12 2012-04-28T14:25:51.137000Z, 1533.12 2012-04-28T14:25:51.231000Z, 1533.13 2012-04-28T14:25:51.340000Z, 1533.13 2012-04-28T14:25:51.434000Z, 1533.13 2012-04-28T14:25:51.543000Z, 1533.13 2012-04-28T14:25:51.637000Z, 1533.13 2012-04-28T14:25:51.731000Z, 1533.13 2012-04-28T14:25:51.840000Z, 1533.13 2012-04-28T14:25:51.934000Z, 1533.13 2012-04-28T14:25:52.043000Z, 1533.13 2012-04-28T14:25:52.137000Z, 1533.13 2012-04-28T14:25:52.231000Z, 1533.13 2012-04-28T14:25:52.340000Z, 1533.13 2012-04-28T14:25:52.434000Z, 1533.13 2012-04-28T14:25:52.543000Z, 1533.13 2012-04-28T14:25:52.653000Z, 1533.13 2012-04-28T14:25:52.762000Z, 1533.13 2012-04-28T14:25:52.840000Z, 1533.13 2012-04-28T14:25:52.934000Z, 1533.13 2012-04-28T14:25:53.043000Z, 1533.13 2012-04-28T14:25:53.137000Z, 1533.13 2012-04-28T14:25:53.231000Z, 1533.13 2012-04-28T14:25:53.340000Z, 1533.13 2012-04-28T14:25:53.434000Z, 1533.13 2012-04-28T14:25:53.543000Z, 1533.13 2012-04-28T14:25:53.637000Z, 1533.12 2012-04-28T14:25:53.731000Z, 1533.12 2012-04-28T14:25:53.824000Z, 1533.12 2012-04-28T14:25:53.934000Z, 1533.12 2012-04-28T14:25:54.043000Z, 1533.11 2012-04-28T14:25:54.137000Z, 1533.11 2012-04-28T14:25:54.231000Z, 1533.11 2012-04-28T14:25:54.340000Z, 1533.11 2012-04-28T14:25:54.434000Z, 1533.10 2012-04-28T14:25:54.543000Z, 1533.10 2012-04-28T14:25:54.653000Z, 1533.10 2012-04-28T14:25:54.731000Z, 1533.10 2012-04-28T14:25:54.840000Z, 1533.10 2012-04-28T14:25:54.934000Z, 1533.10 2012-04-28T14:25:55.043000Z, 1533.10 2012-04-28T14:25:55.137000Z, 1533.10 2012-04-28T14:25:55.231000Z, 1533.11 2012-04-28T14:25:55.340000Z, 1533.11 2012-04-28T14:25:55.434000Z, 1533.11 2012-04-28T14:25:55.543000Z, 1533.11 2012-04-28T14:25:55.778000Z, 1533.11 2012-04-28T14:25:55.778000Z, 1533.12 2012-04-28T14:25:55.840000Z, 1533.12 2012-04-28T14:25:55.934000Z, 1533.12 2012-04-28T14:25:56.043000Z, 1533.12 2012-04-28T14:25:56.137000Z, 1533.12 2012-04-28T14:25:56.231000Z, 1533.12 2012-04-28T14:25:56.340000Z, 1533.13 2012-04-28T14:25:56.434000Z, 1533.13 2012-04-28T14:25:56.543000Z, 1533.13 2012-04-28T14:25:56.637000Z, 1533.13 2012-04-28T14:25:56.731000Z, 1533.13 2012-04-28T14:25:56.840000Z, 1533.13 2012-04-28T14:25:56.934000Z, 1533.13 2012-04-28T14:25:57.043000Z, 1533.13 2012-04-28T14:25:57.137000Z, 1533.13 2012-04-28T14:25:57.231000Z, 1533.13 2012-04-28T14:25:57.340000Z, 1533.13 2012-04-28T14:25:57.434000Z, 1533.13 2012-04-28T14:25:57.543000Z, 1533.13 2012-04-28T14:25:57.637000Z, 1533.13 2012-04-28T14:25:57.762000Z, 1533.13 2012-04-28T14:25:57.840000Z, 1533.13 2012-04-28T14:25:57.934000Z, 1533.13 2012-04-28T14:25:58.043000Z, 1533.13 2012-04-28T14:25:58.137000Z, 1533.12 2012-04-28T14:25:58.231000Z, 1533.12 2012-04-28T14:25:58.340000Z, 1533.12 2012-04-28T14:25:58.434000Z, 1533.12 2012-04-28T14:25:58.543000Z, 1533.12 2012-04-28T14:25:58.637000Z, 1533.11 2012-04-28T14:25:58.731000Z, 1533.11 2012-04-28T14:25:58.840000Z, 1533.11 2012-04-28T14:25:58.934000Z, 1533.11 2012-04-28T14:25:59.043000Z, 1533.11 2012-04-28T14:25:59.137000Z, 1533.10 2012-04-28T14:25:59.231000Z, 1533.10 2012-04-28T14:25:59.340000Z, 1533.10 2012-04-28T14:25:59.434000Z, 1533.10 2012-04-28T14:25:59.543000Z, 1533.10 2012-04-28T14:25:59.637000Z, 1533.10 2012-04-28T14:25:59.731000Z, 1533.11 2012-04-28T14:25:59.840000Z, 1533.11 2012-04-28T14:25:59.934000Z, 1533.11 2012-04-28T14:26:00.043000Z, 1533.12 2012-04-28T14:26:00.137000Z, 1533.12 2012-04-28T14:26:00.246000Z, 1533.12 2012-04-28T14:26:00.340000Z, 1533.12 2012-04-28T14:26:00.434000Z, 1533.13 2012-04-28T14:26:00.543000Z, 1533.12 2012-04-28T14:26:00.637000Z, 1533.13 2012-04-28T14:26:00.731000Z, 1533.13 2012-04-28T14:26:00.840000Z, 1533.13 2012-04-28T14:26:00.934000Z, 1533.13 2012-04-28T14:26:01.043000Z, 1533.13 2012-04-28T14:26:01.137000Z, 1533.13 2012-04-28T14:26:01.231000Z, 1533.13 2012-04-28T14:26:01.340000Z, 1533.13 2012-04-28T14:26:01.434000Z, 1533.13 2012-04-28T14:26:01.543000Z, 1533.13 2012-04-28T14:26:01.637000Z, 1533.13 2012-04-28T14:26:01.731000Z, 1533.14 2012-04-28T14:26:01.840000Z, 1533.13 2012-04-28T14:26:01.934000Z, 1533.13 2012-04-28T14:26:02.043000Z, 1533.13 2012-04-28T14:26:02.137000Z, 1533.13 2012-04-28T14:26:02.231000Z, 1533.13 2012-04-28T14:26:02.340000Z, 1533.13 2012-04-28T14:26:02.434000Z, 1533.13 2012-04-28T14:26:02.543000Z, 1533.13 2012-04-28T14:26:02.637000Z, 1533.13 2012-04-28T14:26:02.731000Z, 1533.13 2012-04-28T14:26:02.840000Z, 1533.13 2012-04-28T14:26:02.934000Z, 1533.13 2012-04-28T14:26:03.043000Z, 1533.13 2012-04-28T14:26:03.137000Z, 1533.13 2012-04-28T14:26:03.246000Z, 1533.13 2012-04-28T14:26:03.340000Z, 1533.13 2012-04-28T14:26:03.434000Z, 1533.13 2012-04-28T14:26:03.543000Z, 1533.13 2012-04-28T14:26:03.637000Z, 1533.13 2012-04-28T14:26:03.746000Z, 1533.13 2012-04-28T14:26:03.840000Z, 1533.13 2012-04-28T14:26:03.934000Z, 1533.13 2012-04-28T14:26:04.043000Z, 1533.13 2012-04-28T14:26:04.137000Z, 1533.13 2012-04-28T14:26:04.231000Z, 1533.13 2012-04-28T14:26:04.340000Z, 1533.13 2012-04-28T14:26:04.434000Z, 1533.13 2012-04-28T14:26:04.543000Z, 1533.13 2012-04-28T14:26:04.637000Z, 1533.13 2012-04-28T14:26:04.731000Z, 1533.13 2012-04-28T14:26:04.840000Z, 1533.13 2012-04-28T14:26:04.934000Z, 1533.13 2012-04-28T14:26:05.028000Z, 1533.13 2012-04-28T14:26:05.137000Z, 1533.14 2012-04-28T14:26:05.231000Z, 1533.14 2012-04-28T14:26:05.340000Z, 1533.14 2012-04-28T14:26:05.434000Z, 1533.14 2012-04-28T14:26:05.543000Z, 1533.14 2012-04-28T14:26:05.637000Z, 1533.14 2012-04-28T14:26:05.731000Z, 1533.14 2012-04-28T14:26:05.840000Z, 1533.14 2012-04-28T14:26:05.934000Z, 1533.14 2012-04-28T14:26:06.043000Z, 1533.14 2012-04-28T14:26:06.137000Z, 1533.14 2012-04-28T14:26:06.231000Z, 1533.14 2012-04-28T14:26:06.340000Z, 1533.14 2012-04-28T14:26:06.434000Z, 1533.14 2012-04-28T14:26:06.543000Z, 1533.14 2012-04-28T14:26:06.637000Z, 1533.14 2012-04-28T14:26:06.762000Z, 1533.14 2012-04-28T14:26:06.840000Z, 1533.14 2012-04-28T14:26:06.934000Z, 1533.14 2012-04-28T14:26:07.043000Z, 1533.14 2012-04-28T14:26:07.137000Z, 1533.14 2012-04-28T14:26:07.231000Z, 1533.14 2012-04-28T14:26:07.340000Z, 1533.14 2012-04-28T14:26:07.434000Z, 1533.14 2012-04-28T14:26:07.543000Z, 1533.14 2012-04-28T14:26:07.637000Z, 1533.14 2012-04-28T14:26:07.731000Z, 1533.14 2012-04-28T14:26:07.840000Z, 1533.14 2012-04-28T14:26:07.934000Z, 1533.13 2012-04-28T14:26:08.043000Z, 1533.13 2012-04-28T14:26:08.137000Z, 1533.13 2012-04-28T14:26:08.231000Z, 1533.13 2012-04-28T14:26:08.340000Z, 1533.13 2012-04-28T14:26:08.434000Z, 1533.13 2012-04-28T14:26:08.543000Z, 1533.13 2012-04-28T14:26:08.637000Z, 1533.13 2012-04-28T14:26:08.747000Z, 1533.13 2012-04-28T14:26:08.840000Z, 1533.13 2012-04-28T14:26:08.934000Z, 1533.13 2012-04-28T14:26:09.043000Z, 1533.13 2012-04-28T14:26:09.137000Z, 1533.13 2012-04-28T14:26:09.231000Z, 1533.13 2012-04-28T14:26:09.340000Z, 1533.13 2012-04-28T14:26:09.434000Z, 1533.13 2012-04-28T14:26:09.543000Z, 1533.13 2012-04-28T14:26:09.637000Z, 1533.13 2012-04-28T14:26:09.731000Z, 1533.13 2012-04-28T14:26:09.840000Z, 1533.13 2012-04-28T14:26:09.934000Z, 1533.13 2012-04-28T14:26:10.043000Z, 1533.13 2012-04-28T14:26:10.137000Z, 1533.13 2012-04-28T14:26:10.231000Z, 1533.13 2012-04-28T14:26:10.340000Z, 1533.13 2012-04-28T14:26:10.434000Z, 1533.13 2012-04-28T14:26:10.543000Z, 1533.13 2012-04-28T14:26:10.637000Z, 1533.13 2012-04-28T14:26:10.731000Z, 1533.13 2012-04-28T14:26:10.840000Z, 1533.13 2012-04-28T14:26:10.934000Z, 1533.13 2012-04-28T14:26:11.043000Z, 1533.13 2012-04-28T14:26:11.137000Z, 1533.13 2012-04-28T14:26:11.231000Z, 1533.13 2012-04-28T14:26:11.340000Z, 1533.13 2012-04-28T14:26:11.434000Z, 1533.13 2012-04-28T14:26:11.543000Z, 1533.13 2012-04-28T14:26:11.637000Z, 1533.13 2012-04-28T14:26:11.731000Z, 1533.13 2012-04-28T14:26:11.840000Z, 1533.13 2012-04-28T14:26:11.934000Z, 1533.13 2012-04-28T14:26:12.043000Z, 1533.13 2012-04-28T14:26:12.137000Z, 1533.13 2012-04-28T14:26:12.231000Z, 1533.13 2012-04-28T14:26:12.340000Z, 1533.13 2012-04-28T14:26:12.434000Z, 1533.13 2012-04-28T14:26:12.528000Z, 1533.13 2012-04-28T14:26:12.637000Z, 1533.13 2012-04-28T14:26:12.731000Z, 1533.13 2012-04-28T14:26:12.840000Z, 1533.13 2012-04-28T14:26:12.934000Z, 1533.13 2012-04-28T14:26:13.028000Z, 1533.13 2012-04-28T14:26:13.137000Z, 1533.13 2012-04-28T14:26:13.231000Z, 1533.13 2012-04-28T14:26:13.340000Z, 1533.13 2012-04-28T14:26:13.434000Z, 1533.13 2012-04-28T14:26:13.543000Z, 1533.13 2012-04-28T14:26:13.637000Z, 1533.13 2012-04-28T14:26:13.731000Z, 1533.13 2012-04-28T14:26:13.840000Z, 1533.13 2012-04-28T14:26:13.934000Z, 1533.13 2012-04-28T14:26:14.044000Z, 1533.13 2012-04-28T14:26:14.137000Z, 1533.13 2012-04-28T14:26:14.231000Z, 1533.13 2012-04-28T14:26:14.340000Z, 1533.13 2012-04-28T14:26:14.434000Z, 1533.12 2012-04-28T14:26:14.544000Z, 1533.12 2012-04-28T14:26:14.637000Z, 1533.12 2012-04-28T14:26:14.731000Z, 1533.12 2012-04-28T14:26:14.840000Z, 1533.12 2012-04-28T14:26:14.934000Z, 1533.12 2012-04-28T14:26:15.044000Z, 1533.12 2012-04-28T14:26:15.137000Z, 1533.12 2012-04-28T14:26:15.231000Z, 1533.12 2012-04-28T14:26:15.340000Z, 1533.12 2012-04-28T14:26:15.434000Z, 1533.12 2012-04-28T14:26:15.528000Z, 1533.12 2012-04-28T14:26:15.637000Z, 1533.11 2012-04-28T14:26:15.731000Z, 1533.12 2012-04-28T14:26:15.840000Z, 1533.12 2012-04-28T14:26:15.934000Z, 1533.11 2012-04-28T14:26:16.044000Z, 1533.11 2012-04-28T14:26:16.137000Z, 1533.11 2012-04-28T14:26:16.231000Z, 1533.11 2012-04-28T14:26:16.340000Z, 1533.11 2012-04-28T14:26:16.434000Z, 1533.12 2012-04-28T14:26:16.544000Z, 1533.12 2012-04-28T14:26:16.637000Z, 1533.12 2012-04-28T14:26:16.731000Z, 1533.12 2012-04-28T14:26:16.840000Z, 1533.12 2012-04-28T14:26:16.934000Z, 1533.12 2012-04-28T14:26:17.044000Z, 1533.12 2012-04-28T14:26:17.137000Z, 1533.12 2012-04-28T14:26:17.231000Z, 1533.12 2012-04-28T14:26:17.340000Z, 1533.12 2012-04-28T14:26:17.434000Z, 1533.12 2012-04-28T14:26:17.544000Z, 1533.12 2012-04-28T14:26:17.637000Z, 1533.12 2012-04-28T14:26:17.747000Z, 1533.12 2012-04-28T14:26:17.840000Z, 1533.13 2012-04-28T14:26:17.934000Z, 1533.13 2012-04-28T14:26:18.044000Z, 1533.13 2012-04-28T14:26:18.137000Z, 1533.13 2012-04-28T14:26:18.231000Z, 1533.13 2012-04-28T14:26:18.340000Z, 1533.13 2012-04-28T14:26:18.434000Z, 1533.12 2012-04-28T14:26:18.544000Z, 1533.13 2012-04-28T14:26:18.637000Z, 1533.12 2012-04-28T14:26:18.762000Z, 1533.12 2012-04-28T14:26:18.840000Z, 1533.12 2012-04-28T14:26:18.934000Z, 1533.12 2012-04-28T14:26:19.044000Z, 1533.12 2012-04-28T14:26:19.137000Z, 1533.12 2012-04-28T14:26:19.231000Z, 1533.12 2012-04-28T14:26:19.340000Z, 1533.12 2012-04-28T14:26:19.434000Z, 1533.12 2012-04-28T14:26:19.544000Z, 1533.11 2012-04-28T14:26:19.637000Z, 1533.11 2012-04-28T14:26:19.747000Z, 1533.11 2012-04-28T14:26:19.840000Z, 1533.11 2012-04-28T14:26:19.934000Z, 1533.11 2012-04-28T14:26:20.044000Z, 1533.11 2012-04-28T14:26:20.137000Z, 1533.11 2012-04-28T14:26:20.231000Z, 1533.11 2012-04-28T14:26:20.340000Z, 1533.12 2012-04-28T14:26:20.434000Z, 1533.12 2012-04-28T14:26:20.544000Z, 1533.12 2012-04-28T14:26:20.637000Z, 1533.12 2012-04-28T14:26:20.731000Z, 1533.12 2012-04-28T14:26:20.840000Z, 1533.12 2012-04-28T14:26:20.934000Z, 1533.12 2012-04-28T14:26:21.028000Z, 1533.12 2012-04-28T14:26:21.137000Z, 1533.12 2012-04-28T14:26:21.231000Z, 1533.12 2012-04-28T14:26:21.340000Z, 1533.12 2012-04-28T14:26:21.434000Z, 1533.12 2012-04-28T14:26:21.544000Z, 1533.12 2012-04-28T14:26:21.637000Z, 1533.12 2012-04-28T14:26:21.731000Z, 1533.12 2012-04-28T14:26:21.840000Z, 1533.12 2012-04-28T14:26:21.934000Z, 1533.12 2012-04-28T14:26:22.044000Z, 1533.12 2012-04-28T14:26:22.137000Z, 1533.12 2012-04-28T14:26:22.231000Z, 1533.12 2012-04-28T14:26:22.340000Z, 1533.12 2012-04-28T14:26:22.434000Z, 1533.12 2012-04-28T14:26:22.544000Z, 1533.12 2012-04-28T14:26:22.637000Z, 1533.12 2012-04-28T14:26:22.762000Z, 1533.12 2012-04-28T14:26:22.840000Z, 1533.12 2012-04-28T14:26:22.934000Z, 1533.12 2012-04-28T14:26:23.044000Z, 1533.12 2012-04-28T14:26:23.137000Z, 1533.12 2012-04-28T14:26:23.231000Z, 1533.12 2012-04-28T14:26:23.340000Z, 1533.12 2012-04-28T14:26:23.434000Z, 1533.12 2012-04-28T14:26:23.544000Z, 1533.12 2012-04-28T14:26:23.622000Z, 1533.12 2012-04-28T14:26:23.747000Z, 1533.11 2012-04-28T14:26:23.841000Z, 1533.11 2012-04-28T14:26:23.934000Z, 1533.11 2012-04-28T14:26:24.044000Z, 1533.11 2012-04-28T14:26:24.137000Z, 1533.11 2012-04-28T14:26:24.231000Z, 1533.11 2012-04-28T14:26:24.341000Z, 1533.11 2012-04-28T14:26:24.434000Z, 1533.11 2012-04-28T14:26:24.544000Z, 1533.11 2012-04-28T14:26:24.637000Z, 1533.11 2012-04-28T14:26:24.747000Z, 1533.11 2012-04-28T14:26:24.841000Z, 1533.11 2012-04-28T14:26:24.934000Z, 1533.11 2012-04-28T14:26:25.044000Z, 1533.11 2012-04-28T14:26:25.137000Z, 1533.11 2012-04-28T14:26:25.231000Z, 1533.11 2012-04-28T14:26:25.341000Z, 1533.11 2012-04-28T14:26:25.434000Z, 1533.12 2012-04-28T14:26:25.544000Z, 1533.12 2012-04-28T14:26:25.637000Z, 1533.12 2012-04-28T14:26:25.731000Z, 1533.12 2012-04-28T14:26:25.841000Z, 1533.12 2012-04-28T14:26:25.934000Z, 1533.12 2012-04-28T14:26:26.044000Z, 1533.12 2012-04-28T14:26:26.137000Z, 1533.12 2012-04-28T14:26:26.231000Z, 1533.12 2012-04-28T14:26:26.341000Z, 1533.12 2012-04-28T14:26:26.434000Z, 1533.12 2012-04-28T14:26:26.544000Z, 1533.12 2012-04-28T14:26:26.637000Z, 1533.12 2012-04-28T14:26:26.778000Z, 1533.12 2012-04-28T14:26:26.841000Z, 1533.12 2012-04-28T14:26:26.934000Z, 1533.13 2012-04-28T14:26:27.028000Z, 1533.13 2012-04-28T14:26:27.137000Z, 1533.13 2012-04-28T14:26:27.231000Z, 1533.13 2012-04-28T14:26:27.341000Z, 1533.13 2012-04-28T14:26:27.434000Z, 1533.13 2012-04-28T14:26:27.544000Z, 1533.13 2012-04-28T14:26:27.637000Z, 1533.12 2012-04-28T14:26:27.747000Z, 1533.12 2012-04-28T14:26:27.825000Z, 1533.12 2012-04-28T14:26:27.934000Z, 1533.12 2012-04-28T14:26:28.028000Z, 1533.12 2012-04-28T14:26:28.137000Z, 1533.11 2012-04-28T14:26:28.231000Z, 1533.11 2012-04-28T14:26:28.341000Z, 1533.11 2012-04-28T14:26:28.434000Z, 1533.11 2012-04-28T14:26:28.544000Z, 1533.11 2012-04-28T14:26:28.637000Z, 1533.11 2012-04-28T14:26:28.747000Z, 1533.11 2012-04-28T14:26:28.841000Z, 1533.12 2012-04-28T14:26:28.934000Z, 1533.12 2012-04-28T14:26:29.044000Z, 1533.12 2012-04-28T14:26:29.137000Z, 1533.12 2012-04-28T14:26:29.231000Z, 1533.11 2012-04-28T14:26:29.341000Z, 1533.12 2012-04-28T14:26:29.434000Z, 1533.12 2012-04-28T14:26:29.544000Z, 1533.12 2012-04-28T14:26:29.637000Z, 1533.12 2012-04-28T14:26:29.747000Z, 1533.12 2012-04-28T14:26:29.841000Z, 1533.12 2012-04-28T14:26:29.934000Z, 1533.12 2012-04-28T14:26:30.044000Z, 1533.12 2012-04-28T14:26:30.137000Z, 1533.11 2012-04-28T14:26:30.231000Z, 1533.11 2012-04-28T14:26:30.341000Z, 1533.11 2012-04-28T14:26:30.434000Z, 1533.11 2012-04-28T14:26:30.544000Z, 1533.11 2012-04-28T14:26:30.622000Z, 1533.11 2012-04-28T14:26:30.747000Z, 1533.11 2012-04-28T14:26:30.825000Z, 1533.11 2012-04-28T14:26:30.966000Z, 1533.11 2012-04-28T14:26:31.044000Z, 1533.11 2012-04-28T14:26:31.137000Z, 1533.11 2012-04-28T14:26:31.231000Z, 1533.11 2012-04-28T14:26:31.341000Z, 1533.11 2012-04-28T14:26:31.434000Z, 1533.12 2012-04-28T14:26:31.544000Z, 1533.12 2012-04-28T14:26:31.637000Z, 1533.11 2012-04-28T14:26:31.731000Z, 1533.12 2012-04-28T14:26:31.841000Z, 1533.11 2012-04-28T14:26:31.934000Z, 1533.11 2012-04-28T14:26:32.044000Z, 1533.11 2012-04-28T14:26:32.137000Z, 1533.11 2012-04-28T14:26:32.231000Z, 1533.11 2012-04-28T14:26:32.341000Z, 1533.11 2012-04-28T14:26:32.434000Z, 1533.11 2012-04-28T14:26:32.544000Z, 1533.11 2012-04-28T14:26:32.637000Z, 1533.11 2012-04-28T14:26:32.731000Z, 1533.11 2012-04-28T14:26:32.841000Z, 1533.11 2012-04-28T14:26:32.934000Z, 1533.11 2012-04-28T14:26:33.044000Z, 1533.11 2012-04-28T14:26:33.137000Z, 1533.12 2012-04-28T14:26:33.231000Z, 1533.12 2012-04-28T14:26:33.341000Z, 1533.12 2012-04-28T14:26:33.434000Z, 1533.11 2012-04-28T14:26:33.544000Z, 1533.11 2012-04-28T14:26:33.669000Z, 1533.11 2012-04-28T14:26:33.747000Z, 1533.11 2012-04-28T14:26:33.841000Z, 1533.11 2012-04-28T14:26:33.934000Z, 1533.11 2012-04-28T14:26:34.044000Z, 1533.11 2012-04-28T14:26:34.138000Z, 1533.11 2012-04-28T14:26:34.231000Z, 1533.11 2012-04-28T14:26:34.341000Z, 1533.11 2012-04-28T14:26:34.434000Z, 1533.11 2012-04-28T14:26:34.544000Z, 1533.10 2012-04-28T14:26:34.653000Z, 1533.10 2012-04-28T14:26:34.731000Z, 1533.10 2012-04-28T14:26:34.841000Z, 1533.10 2012-04-28T14:26:34.934000Z, 1533.10 2012-04-28T14:26:35.044000Z, 1533.09 2012-04-28T14:26:35.138000Z, 1533.09 2012-04-28T14:26:35.231000Z, 1533.09 2012-04-28T14:26:35.341000Z, 1533.09 2012-04-28T14:26:35.434000Z, 1533.09 2012-04-28T14:26:35.544000Z, 1533.09 2012-04-28T14:26:35.778000Z, 1533.09 2012-04-28T14:26:35.778000Z, 1533.09 2012-04-28T14:26:35.841000Z, 1533.10 2012-04-28T14:26:35.934000Z, 1533.10 2012-04-28T14:26:36.044000Z, 1533.10 2012-04-28T14:26:36.138000Z, 1533.10 2012-04-28T14:26:36.231000Z, 1533.10 2012-04-28T14:26:36.341000Z, 1533.10 2012-04-28T14:26:36.434000Z, 1533.10 2012-04-28T14:26:36.544000Z, 1533.10 2012-04-28T14:26:36.638000Z, 1533.10 2012-04-28T14:26:36.731000Z, 1533.11 2012-04-28T14:26:36.841000Z, 1533.11 2012-04-28T14:26:36.934000Z, 1533.11 2012-04-28T14:26:37.044000Z, 1533.11 2012-04-28T14:26:37.138000Z, 1533.11 2012-04-28T14:26:37.231000Z, 1533.11 2012-04-28T14:26:37.341000Z, 1533.11 2012-04-28T14:26:37.434000Z, 1533.11 2012-04-28T14:26:37.544000Z, 1533.11 2012-04-28T14:26:37.638000Z, 1533.11 2012-04-28T14:26:37.763000Z, 1533.11 2012-04-28T14:26:37.841000Z, 1533.11 2012-04-28T14:26:37.934000Z, 1533.11 2012-04-28T14:26:38.028000Z, 1533.11 2012-04-28T14:26:38.138000Z, 1533.11 2012-04-28T14:26:38.231000Z, 1533.11 2012-04-28T14:26:38.341000Z, 1533.11 2012-04-28T14:26:38.434000Z, 1533.11 2012-04-28T14:26:38.544000Z, 1533.11 2012-04-28T14:26:38.638000Z, 1533.11 2012-04-28T14:26:38.731000Z, 1533.11 2012-04-28T14:26:38.841000Z, 1533.11 2012-04-28T14:26:38.934000Z, 1533.11 2012-04-28T14:26:39.044000Z, 1533.11 2012-04-28T14:26:39.138000Z, 1533.11 2012-04-28T14:26:39.231000Z, 1533.10 2012-04-28T14:26:39.341000Z, 1533.10 2012-04-28T14:26:39.434000Z, 1533.10 2012-04-28T14:26:39.544000Z, 1533.10 2012-04-28T14:26:39.638000Z, 1533.10 2012-04-28T14:26:39.747000Z, 1533.09 2012-04-28T14:26:39.841000Z, 1533.09 2012-04-28T14:26:39.934000Z, 1533.09 2012-04-28T14:26:40.044000Z, 1533.09 2012-04-28T14:26:40.138000Z, 1533.09 2012-04-28T14:26:40.231000Z, 1533.08 2012-04-28T14:26:40.341000Z, 1533.08 2012-04-28T14:26:40.434000Z, 1533.08 2012-04-28T14:26:40.544000Z, 1533.08 2012-04-28T14:26:40.638000Z, 1533.08 2012-04-28T14:26:40.731000Z, 1533.08 2012-04-28T14:26:40.841000Z, 1533.08 2012-04-28T14:26:40.934000Z, 1533.07 2012-04-28T14:26:41.044000Z, 1533.07 2012-04-28T14:26:41.138000Z, 1533.07 2012-04-28T14:26:41.231000Z, 1533.08 2012-04-28T14:26:41.341000Z, 1533.08 2012-04-28T14:26:41.434000Z, 1533.08 2012-04-28T14:26:41.544000Z, 1533.08 2012-04-28T14:26:41.638000Z, 1533.09 2012-04-28T14:26:41.794000Z, 1533.09 2012-04-28T14:26:41.841000Z, 1533.09 2012-04-28T14:26:41.934000Z, 1533.09 2012-04-28T14:26:42.044000Z, 1533.10 2012-04-28T14:26:42.138000Z, 1533.10 2012-04-28T14:26:42.231000Z, 1533.09 2012-04-28T14:26:42.341000Z, 1533.10 2012-04-28T14:26:42.434000Z, 1533.10 2012-04-28T14:26:42.544000Z, 1533.11 2012-04-28T14:26:42.638000Z, 1533.11 2012-04-28T14:26:42.731000Z, 1533.12 2012-04-28T14:26:42.841000Z, 1533.13 2012-04-28T14:26:42.934000Z, 1533.13 2012-04-28T14:26:43.044000Z, 1533.14 2012-04-28T14:26:43.138000Z, 1533.14 2012-04-28T14:26:43.231000Z, 1533.16 2012-04-28T14:26:43.341000Z, 1533.16 2012-04-28T14:26:43.435000Z, 1533.17 2012-04-28T14:26:43.528000Z, 1533.17 2012-04-28T14:26:43.638000Z, 1533.17 2012-04-28T14:26:43.731000Z, 1533.17 2012-04-28T14:26:43.841000Z, 1533.16 2012-04-28T14:26:43.935000Z, 1533.17 2012-04-28T14:26:44.044000Z, 1533.16 2012-04-28T14:26:44.138000Z, 1533.16 2012-04-28T14:26:44.231000Z, 1533.15 2012-04-28T14:26:44.341000Z, 1533.14 2012-04-28T14:26:44.435000Z, 1533.14 2012-04-28T14:26:44.544000Z, 1533.14 2012-04-28T14:26:44.669000Z, 1533.13 2012-04-28T14:26:44.731000Z, 1533.13 2012-04-28T14:26:44.841000Z, 1533.13 2012-04-28T14:26:44.935000Z, 1533.13 2012-04-28T14:26:45.044000Z, 1533.13 2012-04-28T14:26:45.138000Z, 1533.13 2012-04-28T14:26:45.231000Z, 1533.13 2012-04-28T14:26:45.341000Z, 1533.13 2012-04-28T14:26:45.435000Z, 1533.14 2012-04-28T14:26:45.544000Z, 1533.15 2012-04-28T14:26:45.638000Z, 1533.15 2012-04-28T14:26:45.794000Z, 1533.16 2012-04-28T14:26:45.841000Z, 1533.18 2012-04-28T14:26:45.935000Z, 1533.19 2012-04-28T14:26:46.044000Z, 1533.19 2012-04-28T14:26:46.138000Z, 1533.19 2012-04-28T14:26:46.247000Z, 1533.19 2012-04-28T14:26:46.341000Z, 1533.20 2012-04-28T14:26:46.435000Z, 1533.20 2012-04-28T14:26:46.544000Z, 1533.20 2012-04-28T14:26:46.638000Z, 1533.20 2012-04-28T14:26:46.778000Z, 1533.20 2012-04-28T14:26:46.841000Z, 1533.20 2012-04-28T14:26:46.935000Z, 1533.20 2012-04-28T14:26:47.044000Z, 1533.20 2012-04-28T14:26:47.138000Z, 1533.20 2012-04-28T14:26:47.231000Z, 1533.19 2012-04-28T14:26:47.341000Z, 1533.19 2012-04-28T14:26:47.435000Z, 1533.19 2012-04-28T14:26:47.544000Z, 1533.19 2012-04-28T14:26:47.638000Z, 1533.19 2012-04-28T14:26:47.731000Z, 1533.18 2012-04-28T14:26:47.841000Z, 1533.18 2012-04-28T14:26:47.935000Z, 1533.17 2012-04-28T14:26:48.044000Z, 1533.17 2012-04-28T14:26:48.138000Z, 1533.16 2012-04-28T14:26:48.231000Z, 1533.16 2012-04-28T14:26:48.341000Z, 1533.15 2012-04-28T14:26:48.435000Z, 1533.15 2012-04-28T14:26:48.544000Z, 1533.14 2012-04-28T14:26:48.638000Z, 1533.14 2012-04-28T14:26:48.731000Z, 1533.14 2012-04-28T14:26:48.841000Z, 1533.14 2012-04-28T14:26:48.935000Z, 1533.14 2012-04-28T14:26:49.028000Z, 1533.13 2012-04-28T14:26:49.138000Z, 1533.13 2012-04-28T14:26:49.231000Z, 1533.13 2012-04-28T14:26:49.341000Z, 1533.13 2012-04-28T14:26:49.435000Z, 1533.12 2012-04-28T14:26:49.544000Z, 1533.13 2012-04-28T14:26:49.638000Z, 1533.13 2012-04-28T14:26:49.763000Z, 1533.12 2012-04-28T14:26:49.841000Z, 1533.12 2012-04-28T14:26:49.935000Z, 1533.12 2012-04-28T14:26:50.044000Z, 1533.12 2012-04-28T14:26:50.138000Z, 1533.12 2012-04-28T14:26:50.231000Z, 1533.11 2012-04-28T14:26:50.341000Z, 1533.11 2012-04-28T14:26:50.435000Z, 1533.11 2012-04-28T14:26:50.544000Z, 1533.12 2012-04-28T14:26:50.638000Z, 1533.12 2012-04-28T14:26:50.731000Z, 1533.12 2012-04-28T14:26:50.841000Z, 1533.13 2012-04-28T14:26:50.935000Z, 1533.13 2012-04-28T14:26:51.028000Z, 1533.13 2012-04-28T14:26:51.138000Z, 1533.13 2012-04-28T14:26:51.231000Z, 1533.14 2012-04-28T14:26:51.341000Z, 1533.14 2012-04-28T14:26:51.435000Z, 1533.14 2012-04-28T14:26:51.528000Z, 1533.14 2012-04-28T14:26:51.638000Z, 1533.15 2012-04-28T14:26:51.747000Z, 1533.17 2012-04-28T14:26:51.841000Z, 1533.17 2012-04-28T14:26:51.935000Z, 1533.17 2012-04-28T14:26:52.044000Z, 1533.17 2012-04-28T14:26:52.138000Z, 1533.17 2012-04-28T14:26:52.231000Z, 1533.17 2012-04-28T14:26:52.341000Z, 1533.18 2012-04-28T14:26:52.435000Z, 1533.18 2012-04-28T14:26:52.544000Z, 1533.18 2012-04-28T14:26:52.638000Z, 1533.18 2012-04-28T14:26:52.731000Z, 1533.18 2012-04-28T14:26:52.841000Z, 1533.18 2012-04-28T14:26:52.935000Z, 1533.17 2012-04-28T14:26:53.044000Z, 1533.17 2012-04-28T14:26:53.138000Z, 1533.17 2012-04-28T14:26:53.232000Z, 1533.16 2012-04-28T14:26:53.341000Z, 1533.16 2012-04-28T14:26:53.435000Z, 1533.15 2012-04-28T14:26:53.544000Z, 1533.15 2012-04-28T14:26:53.638000Z, 1533.15 2012-04-28T14:26:53.763000Z, 1533.15 2012-04-28T14:26:53.841000Z, 1533.14 2012-04-28T14:26:53.935000Z, 1533.14 2012-04-28T14:26:54.044000Z, 1533.14 2012-04-28T14:26:54.138000Z, 1533.14 2012-04-28T14:26:54.232000Z, 1533.13 2012-04-28T14:26:54.341000Z, 1533.13 2012-04-28T14:26:54.435000Z, 1533.12 2012-04-28T14:26:54.544000Z, 1533.12 2012-04-28T14:26:54.638000Z, 1533.12 2012-04-28T14:26:54.732000Z, 1533.11 2012-04-28T14:26:54.841000Z, 1533.11 2012-04-28T14:26:54.935000Z, 1533.11 2012-04-28T14:26:55.044000Z, 1533.11 2012-04-28T14:26:55.138000Z, 1533.11 2012-04-28T14:26:55.232000Z, 1533.11 2012-04-28T14:26:55.341000Z, 1533.11 2012-04-28T14:26:55.435000Z, 1533.11 2012-04-28T14:26:55.544000Z, 1533.11 2012-04-28T14:26:55.638000Z, 1533.12 2012-04-28T14:26:55.763000Z, 1533.12 2012-04-28T14:26:55.841000Z, 1533.12 2012-04-28T14:26:55.935000Z, 1533.12 2012-04-28T14:26:56.044000Z, 1533.12 2012-04-28T14:26:56.138000Z, 1533.12 2012-04-28T14:26:56.232000Z, 1533.13 2012-04-28T14:26:56.341000Z, 1533.13 2012-04-28T14:26:56.435000Z, 1533.13 2012-04-28T14:26:56.544000Z, 1533.14 2012-04-28T14:26:56.638000Z, 1533.15 2012-04-28T14:26:56.747000Z, 1533.15 2012-04-28T14:26:56.841000Z, 1533.16 2012-04-28T14:26:56.935000Z, 1533.16 2012-04-28T14:26:57.044000Z, 1533.17 2012-04-28T14:26:57.138000Z, 1533.18 2012-04-28T14:26:57.232000Z, 1533.19 2012-04-28T14:26:57.341000Z, 1533.19 2012-04-28T14:26:57.435000Z, 1533.18 2012-04-28T14:26:57.544000Z, 1533.18 2012-04-28T14:26:57.669000Z, 1533.18 2012-04-28T14:26:57.763000Z, 1533.18 2012-04-28T14:26:57.841000Z, 1533.18 2012-04-28T14:26:57.935000Z, 1533.18 2012-04-28T14:26:58.044000Z, 1533.18 2012-04-28T14:26:58.138000Z, 1533.17 2012-04-28T14:26:58.232000Z, 1533.17 2012-04-28T14:26:58.341000Z, 1533.17 2012-04-28T14:26:58.435000Z, 1533.16 2012-04-28T14:26:58.544000Z, 1533.16 2012-04-28T14:26:58.638000Z, 1533.16 2012-04-28T14:26:58.763000Z, 1533.16 2012-04-28T14:26:58.841000Z, 1533.15 2012-04-28T14:26:58.935000Z, 1533.14 2012-04-28T14:26:59.044000Z, 1533.14 2012-04-28T14:26:59.138000Z, 1533.14 2012-04-28T14:26:59.232000Z, 1533.14 2012-04-28T14:26:59.341000Z, 1533.14 2012-04-28T14:26:59.435000Z, 1533.13 2012-04-28T14:26:59.544000Z, 1533.14 2012-04-28T14:26:59.638000Z, 1533.13 2012-04-28T14:26:59.778000Z, 1533.14 2012-04-28T14:26:59.841000Z, 1533.14 2012-04-28T14:26:59.935000Z, 1533.14 2012-04-28T14:27:00.044000Z, 1533.14 2012-04-28T14:27:00.138000Z, 1533.15 2012-04-28T14:27:00.232000Z, 1533.15 2012-04-28T14:27:00.341000Z, 1533.16 2012-04-28T14:27:00.435000Z, 1533.16 2012-04-28T14:27:00.544000Z, 1533.16 2012-04-28T14:27:00.638000Z, 1533.16 2012-04-28T14:27:00.763000Z, 1533.17 2012-04-28T14:27:00.841000Z, 1533.18 2012-04-28T14:27:00.935000Z, 1533.18 2012-04-28T14:27:01.044000Z, 1533.18 2012-04-28T14:27:01.138000Z, 1533.18 2012-04-28T14:27:01.232000Z, 1533.18 2012-04-28T14:27:01.341000Z, 1533.18 2012-04-28T14:27:01.435000Z, 1533.18 2012-04-28T14:27:01.544000Z, 1533.18 2012-04-28T14:27:01.716000Z, 1533.17 2012-04-28T14:27:01.747000Z, 1533.17 2012-04-28T14:27:01.841000Z, 1533.17 2012-04-28T14:27:01.935000Z, 1533.17 2012-04-28T14:27:02.044000Z, 1533.17 2012-04-28T14:27:02.138000Z, 1533.17 2012-04-28T14:27:02.232000Z, 1533.16 2012-04-28T14:27:02.341000Z, 1533.16 2012-04-28T14:27:02.435000Z, 1533.15 2012-04-28T14:27:02.544000Z, 1533.15 2012-04-28T14:27:02.638000Z, 1533.14 2012-04-28T14:27:02.732000Z, 1533.14 2012-04-28T14:27:02.841000Z, 1533.14 2012-04-28T14:27:02.935000Z, 1533.14 2012-04-28T14:27:03.044000Z, 1533.13 2012-04-28T14:27:03.138000Z, 1533.13 2012-04-28T14:27:03.232000Z, 1533.13 2012-04-28T14:27:03.341000Z, 1533.13 2012-04-28T14:27:03.435000Z, 1533.13 2012-04-28T14:27:03.544000Z, 1533.13 2012-04-28T14:27:03.638000Z, 1533.13 2012-04-28T14:27:03.732000Z, 1533.13 2012-04-28T14:27:03.841000Z, 1533.13 2012-04-28T14:27:03.935000Z, 1533.13 2012-04-28T14:27:04.029000Z, 1533.13 2012-04-28T14:27:04.138000Z, 1533.13 2012-04-28T14:27:04.232000Z, 1533.13 2012-04-28T14:27:04.341000Z, 1533.13 2012-04-28T14:27:04.435000Z, 1533.13 2012-04-28T14:27:04.544000Z, 1533.13 2012-04-28T14:27:04.638000Z, 1533.13 2012-04-28T14:27:04.763000Z, 1533.13 2012-04-28T14:27:04.841000Z, 1533.14 2012-04-28T14:27:04.935000Z, 1533.14 2012-04-28T14:27:05.044000Z, 1533.14 2012-04-28T14:27:05.138000Z, 1533.14 2012-04-28T14:27:05.232000Z, 1533.14 2012-04-28T14:27:05.341000Z, 1533.14 2012-04-28T14:27:05.435000Z, 1533.14 2012-04-28T14:27:05.544000Z, 1533.14 2012-04-28T14:27:05.638000Z, 1533.14 2012-04-28T14:27:05.732000Z, 1533.14 2012-04-28T14:27:05.841000Z, 1533.13 2012-04-28T14:27:05.935000Z, 1533.13 2012-04-28T14:27:06.044000Z, 1533.13 2012-04-28T14:27:06.138000Z, 1533.13 2012-04-28T14:27:06.232000Z, 1533.14 2012-04-28T14:27:06.341000Z, 1533.14 2012-04-28T14:27:06.435000Z, 1533.15 2012-04-28T14:27:06.544000Z, 1533.14 2012-04-28T14:27:06.638000Z, 1533.14 2012-04-28T14:27:06.747000Z, 1533.13 2012-04-28T14:27:06.825000Z, 1533.13 2012-04-28T14:27:06.935000Z, 1533.12 2012-04-28T14:27:07.044000Z, 1533.12 2012-04-28T14:27:07.138000Z, 1533.12 2012-04-28T14:27:07.232000Z, 1533.12 2012-04-28T14:27:07.341000Z, 1533.12 2012-04-28T14:27:07.435000Z, 1533.12 2012-04-28T14:27:07.544000Z, 1533.12 2012-04-28T14:27:07.638000Z, 1533.12 2012-04-28T14:27:07.732000Z, 1533.13 2012-04-28T14:27:07.841000Z, 1533.13 2012-04-28T14:27:07.935000Z, 1533.13 2012-04-28T14:27:08.044000Z, 1533.12 2012-04-28T14:27:08.138000Z, 1533.12 2012-04-28T14:27:08.232000Z, 1533.13 2012-04-28T14:27:08.341000Z, 1533.13 2012-04-28T14:27:08.435000Z, 1533.12 2012-04-28T14:27:08.544000Z, 1533.12 2012-04-28T14:27:08.638000Z, 1533.12 2012-04-28T14:27:08.747000Z, 1533.12 2012-04-28T14:27:08.841000Z, 1533.12 2012-04-28T14:27:08.935000Z, 1533.12 2012-04-28T14:27:09.044000Z, 1533.12 2012-04-28T14:27:09.138000Z, 1533.12 2012-04-28T14:27:09.232000Z, 1533.12 2012-04-28T14:27:09.341000Z, 1533.12 2012-04-28T14:27:09.435000Z, 1533.11 2012-04-28T14:27:09.544000Z, 1533.11 2012-04-28T14:27:09.669000Z, 1533.11 2012-04-28T14:27:09.747000Z, 1533.11 2012-04-28T14:27:09.841000Z, 1533.11 2012-04-28T14:27:09.935000Z, 1533.11 2012-04-28T14:27:10.044000Z, 1533.11 2012-04-28T14:27:10.138000Z, 1533.10 2012-04-28T14:27:10.232000Z, 1533.10 2012-04-28T14:27:10.341000Z, 1533.10 2012-04-28T14:27:10.435000Z, 1533.09 2012-04-28T14:27:10.544000Z, 1533.09 2012-04-28T14:27:10.638000Z, 1533.09 2012-04-28T14:27:10.732000Z, 1533.09 2012-04-28T14:27:10.841000Z, 1533.08 2012-04-28T14:27:10.935000Z, 1533.08 2012-04-28T14:27:11.029000Z, 1533.08 2012-04-28T14:27:11.138000Z, 1533.08 2012-04-28T14:27:11.232000Z, 1533.08 2012-04-28T14:27:11.341000Z, 1533.08 2012-04-28T14:27:11.435000Z, 1533.08 2012-04-28T14:27:11.529000Z, 1533.08 2012-04-28T14:27:11.747000Z, 1533.08 2012-04-28T14:27:11.763000Z, 1533.08 2012-04-28T14:27:11.841000Z, 1533.08 2012-04-28T14:27:11.935000Z, 1533.08 2012-04-28T14:27:12.029000Z, 1533.08 2012-04-28T14:27:12.138000Z, 1533.08 2012-04-28T14:27:12.232000Z, 1533.09 2012-04-28T14:27:12.341000Z, 1533.09 2012-04-28T14:27:12.435000Z, 1533.09 2012-04-28T14:27:12.529000Z, 1533.09 2012-04-28T14:27:12.638000Z, 1533.10 2012-04-28T14:27:12.747000Z, 1533.10 2012-04-28T14:27:12.841000Z, 1533.10 2012-04-28T14:27:12.935000Z, 1533.10 2012-04-28T14:27:13.029000Z, 1533.10 2012-04-28T14:27:13.138000Z, 1533.11 2012-04-28T14:27:13.232000Z, 1533.11 2012-04-28T14:27:13.341000Z, 1533.11 2012-04-28T14:27:13.435000Z, 1533.11 2012-04-28T14:27:13.529000Z, 1533.11 2012-04-28T14:27:13.654000Z, 1533.11 2012-04-28T14:27:13.763000Z, 1533.11 2012-04-28T14:27:13.841000Z, 1533.11 2012-04-28T14:27:13.935000Z, 1533.11 2012-04-28T14:27:14.029000Z, 1533.11 2012-04-28T14:27:14.138000Z, 1533.11 2012-04-28T14:27:14.232000Z, 1533.11 2012-04-28T14:27:14.341000Z, 1533.11 2012-04-28T14:27:14.435000Z, 1533.11 2012-04-28T14:27:14.529000Z, 1533.10 2012-04-28T14:27:14.638000Z, 1533.10 2012-04-28T14:27:14.732000Z, 1533.10 2012-04-28T14:27:14.841000Z, 1533.10 2012-04-28T14:27:14.935000Z, 1533.09 2012-04-28T14:27:15.029000Z, 1533.09 2012-04-28T14:27:15.138000Z, 1533.09 2012-04-28T14:27:15.232000Z, 1533.09 2012-04-28T14:27:15.341000Z, 1533.08 2012-04-28T14:27:15.435000Z, 1533.08 2012-04-28T14:27:15.529000Z, 1533.08 2012-04-28T14:27:15.654000Z, 1533.08 2012-04-28T14:27:15.779000Z, 1533.08 2012-04-28T14:27:15.841000Z, 1533.08 2012-04-28T14:27:15.935000Z, 1533.07 2012-04-28T14:27:16.029000Z, 1533.07 2012-04-28T14:27:16.138000Z, 1533.07 2012-04-28T14:27:16.232000Z, 1533.07 2012-04-28T14:27:16.341000Z, 1533.07 2012-04-28T14:27:16.435000Z, 1533.08 2012-04-28T14:27:16.544000Z, 1533.08 2012-04-28T14:27:16.638000Z, 1533.09 2012-04-28T14:27:16.732000Z, 1533.09 2012-04-28T14:27:16.841000Z, 1533.09 2012-04-28T14:27:16.935000Z, 1533.09 2012-04-28T14:27:17.044000Z, 1533.10 2012-04-28T14:27:17.138000Z, 1533.10 2012-04-28T14:27:17.232000Z, 1533.10 2012-04-28T14:27:17.341000Z, 1533.11 2012-04-28T14:27:17.435000Z, 1533.11 2012-04-28T14:27:17.544000Z, 1533.11 2012-04-28T14:27:17.638000Z, 1533.11 2012-04-28T14:27:17.732000Z, 1533.10 2012-04-28T14:27:17.841000Z, 1533.10 2012-04-28T14:27:17.935000Z, 1533.10 2012-04-28T14:27:18.044000Z, 1533.10 2012-04-28T14:27:18.138000Z, 1533.10 2012-04-28T14:27:18.232000Z, 1533.10 2012-04-28T14:27:18.341000Z, 1533.10 2012-04-28T14:27:18.435000Z, 1533.10 2012-04-28T14:27:18.544000Z, 1533.10 2012-04-28T14:27:18.638000Z, 1533.10 2012-04-28T14:27:18.763000Z, 1533.10 2012-04-28T14:27:18.841000Z, 1533.10 2012-04-28T14:27:18.935000Z, 1533.10 2012-04-28T14:27:19.029000Z, 1533.10 2012-04-28T14:27:19.138000Z, 1533.10 2012-04-28T14:27:19.232000Z, 1533.10 2012-04-28T14:27:19.341000Z, 1533.10 2012-04-28T14:27:19.435000Z, 1533.09 2012-04-28T14:27:19.544000Z, 1533.10 2012-04-28T14:27:19.701000Z, 1533.09 2012-04-28T14:27:19.763000Z, 1533.09 2012-04-28T14:27:19.826000Z, 1533.09 2012-04-28T14:27:19.935000Z, 1533.09 2012-04-28T14:27:20.044000Z, 1533.09 2012-04-28T14:27:20.138000Z, 1533.10 2012-04-28T14:27:20.232000Z, 1533.10 2012-04-28T14:27:20.341000Z, 1533.10 2012-04-28T14:27:20.435000Z, 1533.10 2012-04-28T14:27:20.544000Z, 1533.10 2012-04-28T14:27:20.638000Z, 1533.10 2012-04-28T14:27:20.732000Z, 1533.10 2012-04-28T14:27:20.841000Z, 1533.10 2012-04-28T14:27:20.935000Z, 1533.10 2012-04-28T14:27:21.044000Z, 1533.10 2012-04-28T14:27:21.138000Z, 1533.11 2012-04-28T14:27:21.232000Z, 1533.10 2012-04-28T14:27:21.326000Z, 1533.10 2012-04-28T14:27:21.435000Z, 1533.10 2012-04-28T14:27:21.544000Z, 1533.10 2012-04-28T14:27:21.638000Z, 1533.10 2012-04-28T14:27:21.747000Z, 1533.10 2012-04-28T14:27:21.841000Z, 1533.10 2012-04-28T14:27:21.935000Z, 1533.10 2012-04-28T14:27:22.044000Z, 1533.10 2012-04-28T14:27:22.138000Z, 1533.10 2012-04-28T14:27:22.232000Z, 1533.10 2012-04-28T14:27:22.341000Z, 1533.10 2012-04-28T14:27:22.435000Z, 1533.10 2012-04-28T14:27:22.544000Z, 1533.10 2012-04-28T14:27:22.654000Z, 1533.10 2012-04-28T14:27:22.779000Z, 1533.10 2012-04-28T14:27:22.826000Z, 1533.10 2012-04-28T14:27:22.935000Z, 1533.09 2012-04-28T14:27:23.044000Z, 1533.09 2012-04-28T14:27:23.138000Z, 1533.09 2012-04-28T14:27:23.232000Z, 1533.09 2012-04-28T14:27:23.341000Z, 1533.09 2012-04-28T14:27:23.435000Z, 1533.09 2012-04-28T14:27:23.544000Z, 1533.09 2012-04-28T14:27:23.732000Z, 1533.08 2012-04-28T14:27:23.748000Z, 1533.09 2012-04-28T14:27:23.841000Z, 1533.09 2012-04-28T14:27:23.935000Z, 1533.09 2012-04-28T14:27:24.044000Z, 1533.09 2012-04-28T14:27:24.138000Z, 1533.09 2012-04-28T14:27:24.232000Z, 1533.09 2012-04-28T14:27:24.341000Z, 1533.09 2012-04-28T14:27:24.435000Z, 1533.09 2012-04-28T14:27:24.544000Z, 1533.09 2012-04-28T14:27:24.638000Z, 1533.09 2012-04-28T14:27:24.732000Z, 1533.09 2012-04-28T14:27:24.841000Z, 1533.09 2012-04-28T14:27:24.935000Z, 1533.09 2012-04-28T14:27:25.044000Z, 1533.09 2012-04-28T14:27:25.138000Z, 1533.09 2012-04-28T14:27:25.232000Z, 1533.09 2012-04-28T14:27:25.326000Z, 1533.09 2012-04-28T14:27:25.435000Z, 1533.09 2012-04-28T14:27:25.544000Z, 1533.09 2012-04-28T14:27:25.685000Z, 1533.09 2012-04-28T14:27:25.763000Z, 1533.10 2012-04-28T14:27:25.841000Z, 1533.10 2012-04-28T14:27:25.935000Z, 1533.10 2012-04-28T14:27:26.044000Z, 1533.10 2012-04-28T14:27:26.138000Z, 1533.10 2012-04-28T14:27:26.232000Z, 1533.10 2012-04-28T14:27:26.341000Z, 1533.09 2012-04-28T14:27:26.435000Z, 1533.10 2012-04-28T14:27:26.544000Z, 1533.09 2012-04-28T14:27:26.623000Z, 1533.09 2012-04-28T14:27:26.779000Z, 1533.09 2012-04-28T14:27:26.841000Z, 1533.09 2012-04-28T14:27:26.935000Z, 1533.09 2012-04-28T14:27:27.044000Z, 1533.09 2012-04-28T14:27:27.138000Z, 1533.09 2012-04-28T14:27:27.232000Z, 1533.09 2012-04-28T14:27:27.341000Z, 1533.09 2012-04-28T14:27:27.435000Z, 1533.09 2012-04-28T14:27:27.529000Z, 1533.09 2012-04-28T14:27:27.685000Z, 1533.09 2012-04-28T14:27:27.732000Z, 1533.09 2012-04-28T14:27:27.841000Z, 1533.09 2012-04-28T14:27:27.935000Z, 1533.09 2012-04-28T14:27:28.044000Z, 1533.09 2012-04-28T14:27:28.138000Z, 1533.09 2012-04-28T14:27:28.232000Z, 1533.09 2012-04-28T14:27:28.341000Z, 1533.09 2012-04-28T14:27:28.435000Z, 1533.09 2012-04-28T14:27:28.544000Z, 1533.09 2012-04-28T14:27:28.623000Z, 1533.09 2012-04-28T14:27:28.763000Z, 1533.10 2012-04-28T14:27:28.841000Z, 1533.10 2012-04-28T14:27:28.935000Z, 1533.10 2012-04-28T14:27:29.044000Z, 1533.09 2012-04-28T14:27:29.138000Z, 1533.09 2012-04-28T14:27:29.232000Z, 1533.09 2012-04-28T14:27:29.341000Z, 1533.09 2012-04-28T14:27:29.435000Z, 1533.09 2012-04-28T14:27:29.544000Z, 1533.09 2012-04-28T14:27:29.669000Z, 1533.09 2012-04-28T14:27:29.763000Z, 1533.09 2012-04-28T14:27:29.841000Z, 1533.09 2012-04-28T14:27:29.935000Z, 1533.09 2012-04-28T14:27:30.044000Z, 1533.09 2012-04-28T14:27:30.138000Z, 1533.09 2012-04-28T14:27:30.232000Z, 1533.08 2012-04-28T14:27:30.341000Z, 1533.08 2012-04-28T14:27:30.435000Z, 1533.08 2012-04-28T14:27:30.544000Z, 1533.08 2012-04-28T14:27:30.623000Z, 1533.08 2012-04-28T14:27:30.732000Z, 1533.08 2012-04-28T14:27:30.841000Z, 1533.07 2012-04-28T14:27:30.935000Z, 1533.08 2012-04-28T14:27:31.044000Z, 1533.08 2012-04-28T14:27:31.138000Z, 1533.08 2012-04-28T14:27:31.232000Z, 1533.08 2012-04-28T14:27:31.373000Z, 1533.08 2012-04-28T14:27:31.435000Z, 1533.09 2012-04-28T14:27:31.544000Z, 1533.09 2012-04-28T14:27:31.654000Z, 1533.09 2012-04-28T14:27:31.732000Z, 1533.09 2012-04-28T14:27:31.841000Z, 1533.09 2012-04-28T14:27:31.935000Z, 1533.09 2012-04-28T14:27:32.029000Z, 1533.09 2012-04-28T14:27:32.138000Z, 1533.09 2012-04-28T14:27:32.232000Z, 1533.10 2012-04-28T14:27:32.341000Z, 1533.10 2012-04-28T14:27:32.435000Z, 1533.10 2012-04-28T14:27:32.545000Z, 1533.10 2012-04-28T14:27:32.654000Z, 1533.10 2012-04-28T14:27:32.732000Z, 1533.10 2012-04-28T14:27:32.841000Z, 1533.10 2012-04-28T14:27:32.935000Z, 1533.10 2012-04-28T14:27:33.045000Z, 1533.10 2012-04-28T14:27:33.138000Z, 1533.10 2012-04-28T14:27:33.232000Z, 1533.09 2012-04-28T14:27:33.341000Z, 1533.09 2012-04-28T14:27:33.435000Z, 1533.09 2012-04-28T14:27:33.545000Z, 1533.09 2012-04-28T14:27:33.732000Z, 1533.09 2012-04-28T14:27:33.748000Z, 1533.09 2012-04-28T14:27:33.841000Z, 1533.09 2012-04-28T14:27:33.935000Z, 1533.09 2012-04-28T14:27:34.029000Z, 1533.09 2012-04-28T14:27:34.123000Z, 1533.09 2012-04-28T14:27:34.232000Z, 1533.09 2012-04-28T14:27:34.341000Z, 1533.09 2012-04-28T14:27:34.435000Z, 1533.09 2012-04-28T14:27:34.529000Z, 1533.08 2012-04-28T14:27:34.670000Z, 1533.08 2012-04-28T14:27:34.763000Z, 1533.08 2012-04-28T14:27:34.826000Z, 1533.08 2012-04-28T14:27:34.935000Z, 1533.08 2012-04-28T14:27:35.029000Z, 1533.08 2012-04-28T14:27:35.138000Z, 1533.07 2012-04-28T14:27:35.232000Z, 1533.07 2012-04-28T14:27:35.341000Z, 1533.07 2012-04-28T14:27:35.435000Z, 1533.07 2012-04-28T14:27:35.529000Z, 1533.06 2012-04-28T14:27:35.654000Z, 1533.06 2012-04-28T14:27:35.732000Z, 1533.06 2012-04-28T14:27:35.841000Z, 1533.06 2012-04-28T14:27:35.935000Z, 1533.06 2012-04-28T14:27:36.029000Z, 1533.06 2012-04-28T14:27:36.138000Z, 1533.07 2012-04-28T14:27:36.232000Z, 1533.07 2012-04-28T14:27:36.341000Z, 1533.07 2012-04-28T14:27:36.435000Z, 1533.08 2012-04-28T14:27:36.529000Z, 1533.08 2012-04-28T14:27:36.670000Z, 1533.08 2012-04-28T14:27:36.748000Z, 1533.08 2012-04-28T14:27:36.841000Z, 1533.08 2012-04-28T14:27:36.935000Z, 1533.09 2012-04-28T14:27:37.029000Z, 1533.09 2012-04-28T14:27:37.138000Z, 1533.09 2012-04-28T14:27:37.232000Z, 1533.09 2012-04-28T14:27:37.341000Z, 1533.09 2012-04-28T14:27:37.435000Z, 1533.09 2012-04-28T14:27:37.529000Z, 1533.09 2012-04-28T14:27:37.670000Z, 1533.09 2012-04-28T14:27:37.763000Z, 1533.09 2012-04-28T14:27:37.841000Z, 1533.09 2012-04-28T14:27:37.935000Z, 1533.09 2012-04-28T14:27:38.029000Z, 1533.09 2012-04-28T14:27:38.138000Z, 1533.09 2012-04-28T14:27:38.232000Z, 1533.09 2012-04-28T14:27:38.341000Z, 1533.09 2012-04-28T14:27:38.435000Z, 1533.09 2012-04-28T14:27:38.529000Z, 1533.09 2012-04-28T14:27:38.638000Z, 1533.09 2012-04-28T14:27:38.779000Z, 1533.09 2012-04-28T14:27:38.841000Z, 1533.09 2012-04-28T14:27:38.935000Z, 1533.09 2012-04-28T14:27:39.045000Z, 1533.09 2012-04-28T14:27:39.138000Z, 1533.08 2012-04-28T14:27:39.232000Z, 1533.08 2012-04-28T14:27:39.341000Z, 1533.08 2012-04-28T14:27:39.435000Z, 1533.08 2012-04-28T14:27:39.529000Z, 1533.08 2012-04-28T14:27:39.685000Z, 1533.08 2012-04-28T14:27:39.748000Z, 1533.08 2012-04-28T14:27:39.841000Z, 1533.07 2012-04-28T14:27:39.935000Z, 1533.08 2012-04-28T14:27:40.029000Z, 1533.08 2012-04-28T14:27:40.138000Z, 1533.07 2012-04-28T14:27:40.232000Z, 1533.07 2012-04-28T14:27:40.341000Z, 1533.08 2012-04-28T14:27:40.435000Z, 1533.08 2012-04-28T14:27:40.545000Z, 1533.08 2012-04-28T14:27:40.623000Z, 1533.08 2012-04-28T14:27:40.732000Z, 1533.08 2012-04-28T14:27:40.841000Z, 1533.09 2012-04-28T14:27:40.935000Z, 1533.10 2012-04-28T14:27:41.029000Z, 1533.10 2012-04-28T14:27:41.138000Z, 1533.11 2012-04-28T14:27:41.232000Z, 1533.11 2012-04-28T14:27:41.341000Z, 1533.11 2012-04-28T14:27:41.435000Z, 1533.11 2012-04-28T14:27:41.545000Z, 1533.11 2012-04-28T14:27:41.638000Z, 1533.11 2012-04-28T14:27:41.732000Z, 1533.11 2012-04-28T14:27:41.842000Z, 1533.11 2012-04-28T14:27:41.935000Z, 1533.11 2012-04-28T14:27:42.045000Z, 1533.11 2012-04-28T14:27:42.138000Z, 1533.11 2012-04-28T14:27:42.232000Z, 1533.10 2012-04-28T14:27:42.342000Z, 1533.10 2012-04-28T14:27:42.435000Z, 1533.10 2012-04-28T14:27:42.529000Z, 1533.10 2012-04-28T14:27:42.638000Z, 1533.10 2012-04-28T14:27:42.732000Z, 1533.10 2012-04-28T14:27:42.842000Z, 1533.10 2012-04-28T14:27:42.935000Z, 1533.10 2012-04-28T14:27:43.045000Z, 1533.10 2012-04-28T14:27:43.123000Z, 1533.10 2012-04-28T14:27:43.232000Z, 1533.10 2012-04-28T14:27:43.342000Z, 1533.10 2012-04-28T14:27:43.435000Z, 1533.10 2012-04-28T14:27:43.529000Z, 1533.10 2012-04-28T14:27:43.638000Z, 1533.10 2012-04-28T14:27:43.763000Z, 1533.10 2012-04-28T14:27:43.842000Z, 1533.10 2012-04-28T14:27:43.935000Z, 1533.10 2012-04-28T14:27:44.045000Z, 1533.10 2012-04-28T14:27:44.138000Z, 1533.10 2012-04-28T14:27:44.232000Z, 1533.10 2012-04-28T14:27:44.342000Z, 1533.11 2012-04-28T14:27:44.435000Z, 1533.11 2012-04-28T14:27:44.545000Z, 1533.11 2012-04-28T14:27:44.670000Z, 1533.11 2012-04-28T14:27:44.763000Z, 1533.11 2012-04-28T14:27:44.842000Z, 1533.11 2012-04-28T14:27:44.935000Z, 1533.11 2012-04-28T14:27:45.045000Z, 1533.11 2012-04-28T14:27:45.138000Z, 1533.11 2012-04-28T14:27:45.232000Z, 1533.11 2012-04-28T14:27:45.342000Z, 1533.11 2012-04-28T14:27:45.435000Z, 1533.10 2012-04-28T14:27:45.545000Z, 1533.10 2012-04-28T14:27:45.638000Z, 1533.10 2012-04-28T14:27:45.732000Z, 1533.10 2012-04-28T14:27:45.842000Z, 1533.10 2012-04-28T14:27:45.935000Z, 1533.09 2012-04-28T14:27:46.045000Z, 1533.10 2012-04-28T14:27:46.138000Z, 1533.10 2012-04-28T14:27:46.232000Z, 1533.10 2012-04-28T14:27:46.342000Z, 1533.10 2012-04-28T14:27:46.435000Z, 1533.11 2012-04-28T14:27:46.545000Z, 1533.11 2012-04-28T14:27:46.638000Z, 1533.11 2012-04-28T14:27:46.763000Z, 1533.11 2012-04-28T14:27:46.842000Z, 1533.11 2012-04-28T14:27:46.935000Z, 1533.11 2012-04-28T14:27:47.045000Z, 1533.11 2012-04-28T14:27:47.138000Z, 1533.11 2012-04-28T14:27:47.232000Z, 1533.11 2012-04-28T14:27:47.342000Z, 1533.11 2012-04-28T14:27:47.435000Z, 1533.11 2012-04-28T14:27:47.545000Z, 1533.11 2012-04-28T14:27:47.732000Z, 1533.11 2012-04-28T14:27:47.732000Z, 1533.11 2012-04-28T14:27:47.842000Z, 1533.11 2012-04-28T14:27:47.935000Z, 1533.11 2012-04-28T14:27:48.045000Z, 1533.11 2012-04-28T14:27:48.138000Z, 1533.11 2012-04-28T14:27:48.232000Z, 1533.11 2012-04-28T14:27:48.342000Z, 1533.10 2012-04-28T14:27:48.435000Z, 1533.10 2012-04-28T14:27:48.529000Z, 1533.10 2012-04-28T14:27:48.638000Z, 1533.10 2012-04-28T14:27:48.732000Z, 1533.10 2012-04-28T14:27:48.842000Z, 1533.10 2012-04-28T14:27:48.935000Z, 1533.11 2012-04-28T14:27:49.045000Z, 1533.10 2012-04-28T14:27:49.138000Z, 1533.10 2012-04-28T14:27:49.232000Z, 1533.10 2012-04-28T14:27:49.342000Z, 1533.10 2012-04-28T14:27:49.435000Z, 1533.10 2012-04-28T14:27:49.545000Z, 1533.10 2012-04-28T14:27:49.638000Z, 1533.10 2012-04-28T14:27:49.763000Z, 1533.09 2012-04-28T14:27:49.842000Z, 1533.10 2012-04-28T14:27:49.935000Z, 1533.10 2012-04-28T14:27:50.045000Z, 1533.10 2012-04-28T14:27:50.138000Z, 1533.09 2012-04-28T14:27:50.232000Z, 1533.09 2012-04-28T14:27:50.342000Z, 1533.09 2012-04-28T14:27:50.435000Z, 1533.10 2012-04-28T14:27:50.545000Z, 1533.10 2012-04-28T14:27:50.732000Z, 1533.10 2012-04-28T14:27:50.748000Z, 1533.10 2012-04-28T14:27:50.842000Z, 1533.10 2012-04-28T14:27:50.935000Z, 1533.10 2012-04-28T14:27:51.045000Z, 1533.10 2012-04-28T14:27:51.138000Z, 1533.10 2012-04-28T14:27:51.232000Z, 1533.10 2012-04-28T14:27:51.342000Z, 1533.10 2012-04-28T14:27:51.435000Z, 1533.10 2012-04-28T14:27:51.545000Z, 1533.10 2012-04-28T14:27:51.639000Z, 1533.10 2012-04-28T14:27:51.764000Z, 1533.10 2012-04-28T14:27:51.842000Z, 1533.10 2012-04-28T14:27:51.935000Z, 1533.10 2012-04-28T14:27:52.045000Z, 1533.10 2012-04-28T14:27:52.139000Z, 1533.09 2012-04-28T14:27:52.232000Z, 1533.09 2012-04-28T14:27:52.342000Z, 1533.09 2012-04-28T14:27:52.435000Z, 1533.09 2012-04-28T14:27:52.545000Z, 1533.09 2012-04-28T14:27:52.654000Z, 1533.09 2012-04-28T14:27:52.748000Z, 1533.09 2012-04-28T14:27:52.842000Z, 1533.09 2012-04-28T14:27:52.935000Z, 1533.09 2012-04-28T14:27:53.029000Z, 1533.09 2012-04-28T14:27:53.139000Z, 1533.09 2012-04-28T14:27:53.232000Z, 1533.09 2012-04-28T14:27:53.342000Z, 1533.08 2012-04-28T14:27:53.435000Z, 1533.08 2012-04-28T14:27:53.545000Z, 1533.08 2012-04-28T14:27:53.639000Z, 1533.09 2012-04-28T14:27:53.764000Z, 1533.09 2012-04-28T14:27:53.842000Z, 1533.09 2012-04-28T14:27:53.935000Z, 1533.09 2012-04-28T14:27:54.045000Z, 1533.09 2012-04-28T14:27:54.139000Z, 1533.09 2012-04-28T14:27:54.232000Z, 1533.09 2012-04-28T14:27:54.342000Z, 1533.09 2012-04-28T14:27:54.435000Z, 1533.09 2012-04-28T14:27:54.545000Z, 1533.09 2012-04-28T14:27:54.654000Z, 1533.09 2012-04-28T14:27:54.748000Z, 1533.09 2012-04-28T14:27:54.842000Z, 1533.09 2012-04-28T14:27:54.935000Z, 1533.09 2012-04-28T14:27:55.045000Z, 1533.09 2012-04-28T14:27:55.139000Z, 1533.09 2012-04-28T14:27:55.232000Z, 1533.09 2012-04-28T14:27:55.342000Z, 1533.09 2012-04-28T14:27:55.435000Z, 1533.09 2012-04-28T14:27:55.545000Z, 1533.09 2012-04-28T14:27:55.717000Z, 1533.09 2012-04-28T14:27:55.764000Z, 1533.09 2012-04-28T14:27:55.842000Z, 1533.09 2012-04-28T14:27:55.935000Z, 1533.09 2012-04-28T14:27:56.045000Z, 1533.09 2012-04-28T14:27:56.139000Z, 1533.10 2012-04-28T14:27:56.232000Z, 1533.10 2012-04-28T14:27:56.342000Z, 1533.10 2012-04-28T14:27:56.435000Z, 1533.09 2012-04-28T14:27:56.529000Z, 1533.09 2012-04-28T14:27:56.654000Z, 1533.09 2012-04-28T14:27:56.732000Z, 1533.09 2012-04-28T14:27:56.842000Z, 1533.09 2012-04-28T14:27:56.935000Z, 1533.09 2012-04-28T14:27:57.029000Z, 1533.09 2012-04-28T14:27:57.139000Z, 1533.09 2012-04-28T14:27:57.232000Z, 1533.09 2012-04-28T14:27:57.342000Z, 1533.09 2012-04-28T14:27:57.435000Z, 1533.09 2012-04-28T14:27:57.529000Z, 1533.09 2012-04-28T14:27:57.639000Z, 1533.09 2012-04-28T14:27:57.732000Z, 1533.09 2012-04-28T14:27:57.826000Z, 1533.09 2012-04-28T14:27:57.935000Z, 1533.09 2012-04-28T14:27:58.029000Z, 1533.09 2012-04-28T14:27:58.139000Z, 1533.09 2012-04-28T14:27:58.232000Z, 1533.09 2012-04-28T14:27:58.342000Z, 1533.09 2012-04-28T14:27:58.435000Z, 1533.09 2012-04-28T14:27:58.529000Z, 1533.09 2012-04-28T14:27:58.639000Z, 1533.09 2012-04-28T14:27:58.732000Z, 1533.09 2012-04-28T14:27:58.842000Z, 1533.09 2012-04-28T14:27:58.935000Z, 1533.09 2012-04-28T14:27:59.029000Z, 1533.09 2012-04-28T14:27:59.139000Z, 1533.09 2012-04-28T14:27:59.232000Z, 1533.09 2012-04-28T14:27:59.342000Z, 1533.09 2012-04-28T14:27:59.435000Z, 1533.10 2012-04-28T14:27:59.529000Z, 1533.10 2012-04-28T14:27:59.670000Z, 1533.10 2012-04-28T14:27:59.732000Z, 1533.10 2012-04-28T14:27:59.842000Z, 1533.10 2012-04-28T14:27:59.935000Z, 1533.10 2012-04-28T14:28:00.029000Z, 1533.10 2012-04-28T14:28:00.139000Z, 1533.10 2012-04-28T14:28:00.232000Z, 1533.10 2012-04-28T14:28:00.342000Z, 1533.10 2012-04-28T14:28:00.435000Z, 1533.10 2012-04-28T14:28:00.529000Z, 1533.10 2012-04-28T14:28:00.639000Z, 1533.10 2012-04-28T14:28:00.748000Z, 1533.10 2012-04-28T14:28:00.826000Z, 1533.10 2012-04-28T14:28:00.935000Z, 1533.10 2012-04-28T14:28:01.029000Z, 1533.10 2012-04-28T14:28:01.139000Z, 1533.10 2012-04-28T14:28:01.232000Z, 1533.10 2012-04-28T14:28:01.326000Z, 1533.10 2012-04-28T14:28:01.436000Z, 1533.09 2012-04-28T14:28:01.529000Z, 1533.09 2012-04-28T14:28:01.654000Z, 1533.09 2012-04-28T14:28:01.732000Z, 1533.09 2012-04-28T14:28:01.842000Z, 1533.09 2012-04-28T14:28:01.936000Z, 1533.09 2012-04-28T14:28:02.029000Z, 1533.09 2012-04-28T14:28:02.123000Z, 1533.09 2012-04-28T14:28:02.232000Z, 1533.08 2012-04-28T14:28:02.342000Z, 1533.08 2012-04-28T14:28:02.436000Z, 1533.08 2012-04-28T14:28:02.529000Z, 1533.08 2012-04-28T14:28:02.639000Z, 1533.08 2012-04-28T14:28:02.732000Z, 1533.08 2012-04-28T14:28:02.842000Z, 1533.08 2012-04-28T14:28:02.936000Z, 1533.08 2012-04-28T14:28:03.029000Z, 1533.08 2012-04-28T14:28:03.139000Z, 1533.08 2012-04-28T14:28:03.232000Z, 1533.08 2012-04-28T14:28:03.342000Z, 1533.08 2012-04-28T14:28:03.436000Z, 1533.08 2012-04-28T14:28:03.545000Z, 1533.09 2012-04-28T14:28:03.639000Z, 1533.09 2012-04-28T14:28:03.732000Z, 1533.09 2012-04-28T14:28:03.842000Z, 1533.09 2012-04-28T14:28:03.936000Z, 1533.09 2012-04-28T14:28:04.045000Z, 1533.09 2012-04-28T14:28:04.139000Z, 1533.09 2012-04-28T14:28:04.232000Z, 1533.09 2012-04-28T14:28:04.342000Z, 1533.09 2012-04-28T14:28:04.436000Z, 1533.09 2012-04-28T14:28:04.529000Z, 1533.09 2012-04-28T14:28:04.639000Z, 1533.09 2012-04-28T14:28:04.732000Z, 1533.09 2012-04-28T14:28:04.842000Z, 1533.09 2012-04-28T14:28:04.936000Z, 1533.09 2012-04-28T14:28:05.045000Z, 1533.10 2012-04-28T14:28:05.139000Z, 1533.10 2012-04-28T14:28:05.232000Z, 1533.10 2012-04-28T14:28:05.342000Z, 1533.10 2012-04-28T14:28:05.436000Z, 1533.10 2012-04-28T14:28:05.545000Z, 1533.10 2012-04-28T14:28:05.639000Z, 1533.09 2012-04-28T14:28:05.732000Z, 1533.09 2012-04-28T14:28:05.842000Z, 1533.09 2012-04-28T14:28:05.936000Z, 1533.09 2012-04-28T14:28:06.029000Z, 1533.10 2012-04-28T14:28:06.139000Z, 1533.10 2012-04-28T14:28:06.232000Z, 1533.09 2012-04-28T14:28:06.342000Z, 1533.09 2012-04-28T14:28:06.436000Z, 1533.09 2012-04-28T14:28:06.529000Z, 1533.09 2012-04-28T14:28:06.764000Z, 1533.09 2012-04-28T14:28:06.779000Z, 1533.09 2012-04-28T14:28:06.842000Z, 1533.09 2012-04-28T14:28:06.936000Z, 1533.09 2012-04-28T14:28:07.029000Z, 1533.09 2012-04-28T14:28:07.139000Z, 1533.09 2012-04-28T14:28:07.232000Z, 1533.08 2012-04-28T14:28:07.342000Z, 1533.08 2012-04-28T14:28:07.436000Z, 1533.08 2012-04-28T14:28:07.545000Z, 1533.08 2012-04-28T14:28:07.639000Z, 1533.08 2012-04-28T14:28:07.732000Z, 1533.08 2012-04-28T14:28:07.842000Z, 1533.08 2012-04-28T14:28:07.936000Z, 1533.07 2012-04-28T14:28:08.029000Z, 1533.07 2012-04-28T14:28:08.139000Z, 1533.07 2012-04-28T14:28:08.232000Z, 1533.08 2012-04-28T14:28:08.342000Z, 1533.08 2012-04-28T14:28:08.436000Z, 1533.08 2012-04-28T14:28:08.545000Z, 1533.08 2012-04-28T14:28:08.639000Z, 1533.09 2012-04-28T14:28:08.764000Z, 1533.09 2012-04-28T14:28:08.842000Z, 1533.09 2012-04-28T14:28:08.936000Z, 1533.09 2012-04-28T14:28:09.045000Z, 1533.09 2012-04-28T14:28:09.139000Z, 1533.09 2012-04-28T14:28:09.232000Z, 1533.09 2012-04-28T14:28:09.342000Z, 1533.09 2012-04-28T14:28:09.436000Z, 1533.09 2012-04-28T14:28:09.545000Z, 1533.09 2012-04-28T14:28:09.639000Z, 1533.09 2012-04-28T14:28:09.795000Z, 1533.09 2012-04-28T14:28:09.842000Z, 1533.09 2012-04-28T14:28:09.936000Z, 1533.09 2012-04-28T14:28:10.045000Z, 1533.09 2012-04-28T14:28:10.139000Z, 1533.09 2012-04-28T14:28:10.232000Z, 1533.09 2012-04-28T14:28:10.342000Z, 1533.09 2012-04-28T14:28:10.436000Z, 1533.09 2012-04-28T14:28:10.545000Z, 1533.09 2012-04-28T14:28:10.686000Z, 1533.09 2012-04-28T14:28:10.764000Z, 1533.09 2012-04-28T14:28:10.842000Z, 1533.09 2012-04-28T14:28:10.936000Z, 1533.09 2012-04-28T14:28:11.045000Z, 1533.09 2012-04-28T14:28:11.139000Z, 1533.09 2012-04-28T14:28:11.233000Z, 1533.09 2012-04-28T14:28:11.342000Z, 1533.09 2012-04-28T14:28:11.436000Z, 1533.08 2012-04-28T14:28:11.545000Z, 1533.08 2012-04-28T14:28:11.639000Z, 1533.08 2012-04-28T14:28:11.748000Z, 1533.08 2012-04-28T14:28:11.842000Z, 1533.08 2012-04-28T14:28:11.936000Z, 1533.08 2012-04-28T14:28:12.045000Z, 1533.07 2012-04-28T14:28:12.139000Z, 1533.07 2012-04-28T14:28:12.233000Z, 1533.07 2012-04-28T14:28:12.342000Z, 1533.07 2012-04-28T14:28:12.436000Z, 1533.07 2012-04-28T14:28:12.545000Z, 1533.07 2012-04-28T14:28:12.670000Z, 1533.07 2012-04-28T14:28:12.733000Z, 1533.07 2012-04-28T14:28:12.842000Z, 1533.07 2012-04-28T14:28:12.936000Z, 1533.08 2012-04-28T14:28:13.045000Z, 1533.08 2012-04-28T14:28:13.139000Z, 1533.08 2012-04-28T14:28:13.233000Z, 1533.08 2012-04-28T14:28:13.342000Z, 1533.08 2012-04-28T14:28:13.436000Z, 1533.08 2012-04-28T14:28:13.545000Z, 1533.08 2012-04-28T14:28:13.639000Z, 1533.08 2012-04-28T14:28:13.733000Z, 1533.08 2012-04-28T14:28:13.842000Z, 1533.09 2012-04-28T14:28:13.936000Z, 1533.09 2012-04-28T14:28:14.045000Z, 1533.09 2012-04-28T14:28:14.139000Z, 1533.09 2012-04-28T14:28:14.233000Z, 1533.09 2012-04-28T14:28:14.342000Z, 1533.09 2012-04-28T14:28:14.436000Z, 1533.09 2012-04-28T14:28:14.545000Z, 1533.09 2012-04-28T14:28:14.639000Z, 1533.09 2012-04-28T14:28:14.733000Z, 1533.10 2012-04-28T14:28:14.842000Z, 1533.09 2012-04-28T14:28:14.936000Z, 1533.10 2012-04-28T14:28:15.029000Z, 1533.10 2012-04-28T14:28:15.139000Z, 1533.10 2012-04-28T14:28:15.233000Z, 1533.10 2012-04-28T14:28:15.342000Z, 1533.10 2012-04-28T14:28:15.436000Z, 1533.10 2012-04-28T14:28:15.545000Z, 1533.10 2012-04-28T14:28:15.639000Z, 1533.10 2012-04-28T14:28:15.733000Z, 1533.10 2012-04-28T14:28:15.842000Z, 1533.10 2012-04-28T14:28:15.936000Z, 1533.10 2012-04-28T14:28:16.045000Z, 1533.10 2012-04-28T14:28:16.139000Z, 1533.10 2012-04-28T14:28:16.233000Z, 1533.10 2012-04-28T14:28:16.342000Z, 1533.10 2012-04-28T14:28:16.436000Z, 1533.10 2012-04-28T14:28:16.545000Z, 1533.10 2012-04-28T14:28:16.639000Z, 1533.10 2012-04-28T14:28:16.764000Z, 1533.10 2012-04-28T14:28:16.842000Z, 1533.11 2012-04-28T14:28:16.936000Z, 1533.11 2012-04-28T14:28:17.029000Z, 1533.11 2012-04-28T14:28:17.139000Z, 1533.11 2012-04-28T14:28:17.233000Z, 1533.11 2012-04-28T14:28:17.342000Z, 1533.11 2012-04-28T14:28:17.436000Z, 1533.11 2012-04-28T14:28:17.545000Z, 1533.11 2012-04-28T14:28:17.701000Z, 1533.11 2012-04-28T14:28:17.748000Z, 1533.11 2012-04-28T14:28:17.842000Z, 1533.11 2012-04-28T14:28:17.936000Z, 1533.11 2012-04-28T14:28:18.029000Z, 1533.10 2012-04-28T14:28:18.139000Z, 1533.11 2012-04-28T14:28:18.233000Z, 1533.10 2012-04-28T14:28:18.342000Z, 1533.10 2012-04-28T14:28:18.436000Z, 1533.10 2012-04-28T14:28:18.545000Z, 1533.10 2012-04-28T14:28:18.654000Z, 1533.10 2012-04-28T14:28:18.764000Z, 1533.10 2012-04-28T14:28:18.842000Z, 1533.10 2012-04-28T14:28:18.936000Z, 1533.10 2012-04-28T14:28:19.029000Z, 1533.10 2012-04-28T14:28:19.139000Z, 1533.10 2012-04-28T14:28:19.233000Z, 1533.10 2012-04-28T14:28:19.342000Z, 1533.10 2012-04-28T14:28:19.436000Z, 1533.10 2012-04-28T14:28:19.529000Z, 1533.10 2012-04-28T14:28:19.717000Z, 1533.10 2012-04-28T14:28:19.733000Z, 1533.10 2012-04-28T14:28:19.842000Z, 1533.10 2012-04-28T14:28:19.936000Z, 1533.10 2012-04-28T14:28:20.029000Z, 1533.09 2012-04-28T14:28:20.139000Z, 1533.09 2012-04-28T14:28:20.233000Z, 1533.09 2012-04-28T14:28:20.342000Z, 1533.09 2012-04-28T14:28:20.436000Z, 1533.09 2012-04-28T14:28:20.529000Z, 1533.09 2012-04-28T14:28:20.639000Z, 1533.08 2012-04-28T14:28:20.733000Z, 1533.08 2012-04-28T14:28:20.842000Z, 1533.08 2012-04-28T14:28:20.936000Z, 1533.08 2012-04-28T14:28:21.030000Z, 1533.08 2012-04-28T14:28:21.139000Z, 1533.08 2012-04-28T14:28:21.233000Z, 1533.08 2012-04-28T14:28:21.342000Z, 1533.08 2012-04-28T14:28:21.436000Z, 1533.08 2012-04-28T14:28:21.530000Z, 1533.08 2012-04-28T14:28:21.686000Z, 1533.08 2012-04-28T14:28:21.733000Z, 1533.08 2012-04-28T14:28:21.842000Z, 1533.08 2012-04-28T14:28:21.936000Z, 1533.08 2012-04-28T14:28:22.030000Z, 1533.09 2012-04-28T14:28:22.139000Z, 1533.09 2012-04-28T14:28:22.233000Z, 1533.09 2012-04-28T14:28:22.342000Z, 1533.09 2012-04-28T14:28:22.436000Z, 1533.09 2012-04-28T14:28:22.530000Z, 1533.09 2012-04-28T14:28:22.639000Z, 1533.10 2012-04-28T14:28:22.733000Z, 1533.10 2012-04-28T14:28:22.842000Z, 1533.10 2012-04-28T14:28:22.936000Z, 1533.10 2012-04-28T14:28:23.030000Z, 1533.10 2012-04-28T14:28:23.139000Z, 1533.10 2012-04-28T14:28:23.233000Z, 1533.09 2012-04-28T14:28:23.342000Z, 1533.09 2012-04-28T14:28:23.436000Z, 1533.09 2012-04-28T14:28:23.530000Z, 1533.09 2012-04-28T14:28:23.686000Z, 1533.09 2012-04-28T14:28:23.733000Z, 1533.09 2012-04-28T14:28:23.826000Z, 1533.09 2012-04-28T14:28:23.936000Z, 1533.09 2012-04-28T14:28:24.030000Z, 1533.09 2012-04-28T14:28:24.139000Z, 1533.09 2012-04-28T14:28:24.233000Z, 1533.09 2012-04-28T14:28:24.342000Z, 1533.09 2012-04-28T14:28:24.436000Z, 1533.09 2012-04-28T14:28:24.545000Z, 1533.09 2012-04-28T14:28:24.639000Z, 1533.09 2012-04-28T14:28:24.748000Z, 1533.09 2012-04-28T14:28:24.842000Z, 1533.09 2012-04-28T14:28:24.936000Z, 1533.09 2012-04-28T14:28:25.030000Z, 1533.08 2012-04-28T14:28:25.139000Z, 1533.08 2012-04-28T14:28:25.233000Z, 1533.08 2012-04-28T14:28:25.342000Z, 1533.08 2012-04-28T14:28:25.436000Z, 1533.08 2012-04-28T14:28:25.530000Z, 1533.07 2012-04-28T14:28:25.639000Z, 1533.07 2012-04-28T14:28:25.733000Z, 1533.07 2012-04-28T14:28:25.842000Z, 1533.07 2012-04-28T14:28:25.936000Z, 1533.07 2012-04-28T14:28:26.030000Z, 1533.07 2012-04-28T14:28:26.139000Z, 1533.07 2012-04-28T14:28:26.233000Z, 1533.07 2012-04-28T14:28:26.342000Z, 1533.07 2012-04-28T14:28:26.436000Z, 1533.06 2012-04-28T14:28:26.530000Z, 1533.06 2012-04-28T14:28:26.639000Z, 1533.06 2012-04-28T14:28:26.733000Z, 1533.06 2012-04-28T14:28:26.842000Z, 1533.06 2012-04-28T14:28:26.936000Z, 1533.07 2012-04-28T14:28:27.030000Z, 1533.07 2012-04-28T14:28:27.139000Z, 1533.08 2012-04-28T14:28:27.233000Z, 1533.08 2012-04-28T14:28:27.342000Z, 1533.08 2012-04-28T14:28:27.436000Z, 1533.08 2012-04-28T14:28:27.530000Z, 1533.08 2012-04-28T14:28:27.639000Z, 1533.09 2012-04-28T14:28:27.733000Z, 1533.09 2012-04-28T14:28:27.842000Z, 1533.09 2012-04-28T14:28:27.936000Z, 1533.09 2012-04-28T14:28:28.030000Z, 1533.09 2012-04-28T14:28:28.139000Z, 1533.09 2012-04-28T14:28:28.233000Z, 1533.09 2012-04-28T14:28:28.342000Z, 1533.09 2012-04-28T14:28:28.436000Z, 1533.09 2012-04-28T14:28:28.530000Z, 1533.09 2012-04-28T14:28:28.639000Z, 1533.09 2012-04-28T14:28:28.733000Z, 1533.09 2012-04-28T14:28:28.842000Z, 1533.09 2012-04-28T14:28:28.936000Z, 1533.09 2012-04-28T14:28:29.030000Z, 1533.09 2012-04-28T14:28:29.139000Z, 1533.08 2012-04-28T14:28:29.233000Z, 1533.08 2012-04-28T14:28:29.342000Z, 1533.08 2012-04-28T14:28:29.436000Z, 1533.08 2012-04-28T14:28:29.530000Z, 1533.08 2012-04-28T14:28:29.639000Z, 1533.07 2012-04-28T14:28:29.733000Z, 1533.07 2012-04-28T14:28:29.842000Z, 1533.07 2012-04-28T14:28:29.936000Z, 1533.07 2012-04-28T14:28:30.030000Z, 1533.07 2012-04-28T14:28:30.139000Z, 1533.07 2012-04-28T14:28:30.233000Z, 1533.07 2012-04-28T14:28:30.342000Z, 1533.07 2012-04-28T14:28:30.436000Z, 1533.07 2012-04-28T14:28:30.530000Z, 1533.07 2012-04-28T14:28:30.639000Z, 1533.07 2012-04-28T14:28:30.733000Z, 1533.08 2012-04-28T14:28:30.842000Z, 1533.08 2012-04-28T14:28:30.936000Z, 1533.08 2012-04-28T14:28:31.045000Z, 1533.08 2012-04-28T14:28:31.139000Z, 1533.07 2012-04-28T14:28:31.233000Z, 1533.08 2012-04-28T14:28:31.342000Z, 1533.08 2012-04-28T14:28:31.436000Z, 1533.08 2012-04-28T14:28:31.545000Z, 1533.08 2012-04-28T14:28:31.639000Z, 1533.08 2012-04-28T14:28:31.733000Z, 1533.09 2012-04-28T14:28:31.842000Z, 1533.09 2012-04-28T14:28:31.936000Z, 1533.09 2012-04-28T14:28:32.030000Z, 1533.09 2012-04-28T14:28:32.139000Z, 1533.10 2012-04-28T14:28:32.233000Z, 1533.10 2012-04-28T14:28:32.342000Z, 1533.10 2012-04-28T14:28:32.498000Z, 1533.10 2012-04-28T14:28:32.545000Z, 1533.10 2012-04-28T14:28:32.639000Z, 1533.10 2012-04-28T14:28:32.748000Z, 1533.10 2012-04-28T14:28:32.842000Z, 1533.10 2012-04-28T14:28:32.936000Z, 1533.10 2012-04-28T14:28:33.030000Z, 1533.10 2012-04-28T14:28:33.139000Z, 1533.10 2012-04-28T14:28:33.233000Z, 1533.10 2012-04-28T14:28:33.342000Z, 1533.10 2012-04-28T14:28:33.436000Z, 1533.10 2012-04-28T14:28:33.530000Z, 1533.11 2012-04-28T14:28:33.639000Z, 1533.11 2012-04-28T14:28:33.733000Z, 1533.11 2012-04-28T14:28:33.842000Z, 1533.11 2012-04-28T14:28:33.936000Z, 1533.10 2012-04-28T14:28:34.045000Z, 1533.10 2012-04-28T14:28:34.139000Z, 1533.10 2012-04-28T14:28:34.233000Z, 1533.10 2012-04-28T14:28:34.342000Z, 1533.10 2012-04-28T14:28:34.436000Z, 1533.10 2012-04-28T14:28:34.545000Z, 1533.10 2012-04-28T14:28:34.639000Z, 1533.10 2012-04-28T14:28:34.748000Z, 1533.10 2012-04-28T14:28:34.842000Z, 1533.10 2012-04-28T14:28:34.936000Z, 1533.10 2012-04-28T14:28:35.030000Z, 1533.10 2012-04-28T14:28:35.139000Z, 1533.10 2012-04-28T14:28:35.233000Z, 1533.10 2012-04-28T14:28:35.342000Z, 1533.10 2012-04-28T14:28:35.436000Z, 1533.10 2012-04-28T14:28:35.545000Z, 1533.10 2012-04-28T14:28:35.623000Z, 1533.10 2012-04-28T14:28:35.733000Z, 1533.10 2012-04-28T14:28:35.842000Z, 1533.10 2012-04-28T14:28:35.936000Z, 1533.10 2012-04-28T14:28:36.030000Z, 1533.10 2012-04-28T14:28:36.139000Z, 1533.10 2012-04-28T14:28:36.233000Z, 1533.11 2012-04-28T14:28:36.342000Z, 1533.10 2012-04-28T14:28:36.436000Z, 1533.10 2012-04-28T14:28:36.545000Z, 1533.10 2012-04-28T14:28:36.639000Z, 1533.10 2012-04-28T14:28:36.764000Z, 1533.10 2012-04-28T14:28:36.842000Z, 1533.10 2012-04-28T14:28:36.936000Z, 1533.10 2012-04-28T14:28:37.045000Z, 1533.10 2012-04-28T14:28:37.139000Z, 1533.10 2012-04-28T14:28:37.233000Z, 1533.10 2012-04-28T14:28:37.342000Z, 1533.11 2012-04-28T14:28:37.436000Z, 1533.11 2012-04-28T14:28:37.545000Z, 1533.11 2012-04-28T14:28:37.639000Z, 1533.11 2012-04-28T14:28:37.748000Z, 1533.11 2012-04-28T14:28:37.842000Z, 1533.10 2012-04-28T14:28:37.936000Z, 1533.10 2012-04-28T14:28:38.030000Z, 1533.10 2012-04-28T14:28:38.139000Z, 1533.10 2012-04-28T14:28:38.233000Z, 1533.10 2012-04-28T14:28:38.342000Z, 1533.10 2012-04-28T14:28:38.436000Z, 1533.10 2012-04-28T14:28:38.545000Z, 1533.10 2012-04-28T14:28:38.639000Z, 1533.10 2012-04-28T14:28:38.733000Z, 1533.10 2012-04-28T14:28:38.842000Z, 1533.10 2012-04-28T14:28:38.936000Z, 1533.10 2012-04-28T14:28:39.030000Z, 1533.10 2012-04-28T14:28:39.139000Z, 1533.10 2012-04-28T14:28:39.233000Z, 1533.10 2012-04-28T14:28:39.342000Z, 1533.10 2012-04-28T14:28:39.436000Z, 1533.09 2012-04-28T14:28:39.545000Z, 1533.09 2012-04-28T14:28:39.764000Z, 1533.09 2012-04-28T14:28:39.764000Z, 1533.09 2012-04-28T14:28:39.842000Z, 1533.09 2012-04-28T14:28:39.936000Z, 1533.09 2012-04-28T14:28:40.030000Z, 1533.09 2012-04-28T14:28:40.139000Z, 1533.09 2012-04-28T14:28:40.233000Z, 1533.09 2012-04-28T14:28:40.342000Z, 1533.09 2012-04-28T14:28:40.436000Z, 1533.09 2012-04-28T14:28:40.530000Z, 1533.09 2012-04-28T14:28:40.639000Z, 1533.09 2012-04-28T14:28:40.749000Z, 1533.09 2012-04-28T14:28:40.842000Z, 1533.09 2012-04-28T14:28:40.936000Z, 1533.09 2012-04-28T14:28:41.030000Z, 1533.09 2012-04-28T14:28:41.139000Z, 1533.09 2012-04-28T14:28:41.233000Z, 1533.09 2012-04-28T14:28:41.342000Z, 1533.09 2012-04-28T14:28:41.436000Z, 1533.09 2012-04-28T14:28:41.530000Z, 1533.09 2012-04-28T14:28:41.639000Z, 1533.08 2012-04-28T14:28:41.764000Z, 1533.08 2012-04-28T14:28:41.842000Z, 1533.08 2012-04-28T14:28:41.936000Z, 1533.08 2012-04-28T14:28:42.030000Z, 1533.07 2012-04-28T14:28:42.139000Z, 1533.07 2012-04-28T14:28:42.233000Z, 1533.07 2012-04-28T14:28:42.342000Z, 1533.07 2012-04-28T14:28:42.436000Z, 1533.07 2012-04-28T14:28:42.530000Z, 1533.07 2012-04-28T14:28:42.624000Z, 1533.07 2012-04-28T14:28:42.749000Z, 1533.07 2012-04-28T14:28:42.842000Z, 1533.08 2012-04-28T14:28:42.936000Z, 1533.08 2012-04-28T14:28:43.030000Z, 1533.08 2012-04-28T14:28:43.139000Z, 1533.08 2012-04-28T14:28:43.233000Z, 1533.08 2012-04-28T14:28:43.342000Z, 1533.09 2012-04-28T14:28:43.436000Z, 1533.09 2012-04-28T14:28:43.530000Z, 1533.09 2012-04-28T14:28:43.686000Z, 1533.09 2012-04-28T14:28:43.749000Z, 1533.09 2012-04-28T14:28:43.842000Z, 1533.09 2012-04-28T14:28:43.936000Z, 1533.09 2012-04-28T14:28:44.030000Z, 1533.09 2012-04-28T14:28:44.139000Z, 1533.09 2012-04-28T14:28:44.233000Z, 1533.09 2012-04-28T14:28:44.342000Z, 1533.09 2012-04-28T14:28:44.436000Z, 1533.09 2012-04-28T14:28:44.530000Z, 1533.09 2012-04-28T14:28:44.639000Z, 1533.09 2012-04-28T14:28:44.733000Z, 1533.09 2012-04-28T14:28:44.842000Z, 1533.09 2012-04-28T14:28:44.936000Z, 1533.09 2012-04-28T14:28:45.030000Z, 1533.09 2012-04-28T14:28:45.139000Z, 1533.09 2012-04-28T14:28:45.233000Z, 1533.09 2012-04-28T14:28:45.342000Z, 1533.09 2012-04-28T14:28:45.436000Z, 1533.09 2012-04-28T14:28:45.530000Z, 1533.09 2012-04-28T14:28:45.624000Z, 1533.09 2012-04-28T14:28:45.733000Z, 1533.09 2012-04-28T14:28:45.842000Z, 1533.09 2012-04-28T14:28:45.936000Z, 1533.09 2012-04-28T14:28:46.030000Z, 1533.09 2012-04-28T14:28:46.139000Z, 1533.09 2012-04-28T14:28:46.233000Z, 1533.09 2012-04-28T14:28:46.342000Z, 1533.09 2012-04-28T14:28:46.436000Z, 1533.09 2012-04-28T14:28:46.530000Z, 1533.09 2012-04-28T14:28:46.639000Z, 1533.09 2012-04-28T14:28:46.733000Z, 1533.09 2012-04-28T14:28:46.827000Z, 1533.09 2012-04-28T14:28:46.936000Z, 1533.09 2012-04-28T14:28:47.030000Z, 1533.08 2012-04-28T14:28:47.139000Z, 1533.08 2012-04-28T14:28:47.233000Z, 1533.08 2012-04-28T14:28:47.342000Z, 1533.08 2012-04-28T14:28:47.436000Z, 1533.07 2012-04-28T14:28:47.530000Z, 1533.07 2012-04-28T14:28:47.624000Z, 1533.07 2012-04-28T14:28:47.764000Z, 1533.07 2012-04-28T14:28:47.842000Z, 1533.07 2012-04-28T14:28:47.936000Z, 1533.07 2012-04-28T14:28:48.030000Z, 1533.08 2012-04-28T14:28:48.139000Z, 1533.08 2012-04-28T14:28:48.233000Z, 1533.08 2012-04-28T14:28:48.342000Z, 1533.08 2012-04-28T14:28:48.436000Z, 1533.08 2012-04-28T14:28:48.530000Z, 1533.08 2012-04-28T14:28:48.639000Z, 1533.08 2012-04-28T14:28:48.733000Z, 1533.08 2012-04-28T14:28:48.842000Z, 1533.08 2012-04-28T14:28:48.936000Z, 1533.08 2012-04-28T14:28:49.030000Z, 1533.08 2012-04-28T14:28:49.139000Z, 1533.08 2012-04-28T14:28:49.233000Z, 1533.08 2012-04-28T14:28:49.342000Z, 1533.08 2012-04-28T14:28:49.436000Z, 1533.08 2012-04-28T14:28:49.530000Z, 1533.09 2012-04-28T14:28:49.624000Z, 1533.09 2012-04-28T14:28:49.764000Z, 1533.09 2012-04-28T14:28:49.842000Z, 1533.09 2012-04-28T14:28:49.936000Z, 1533.09 2012-04-28T14:28:50.030000Z, 1533.09 2012-04-28T14:28:50.124000Z, 1533.09 2012-04-28T14:28:50.233000Z, 1533.09 2012-04-28T14:28:50.342000Z, 1533.09 2012-04-28T14:28:50.436000Z, 1533.09 2012-04-28T14:28:50.530000Z, 1533.09 2012-04-28T14:28:50.639000Z, 1533.09 2012-04-28T14:28:50.749000Z, 1533.08 2012-04-28T14:28:50.842000Z, 1533.08 2012-04-28T14:28:50.936000Z, 1533.08 2012-04-28T14:28:51.030000Z, 1533.08 2012-04-28T14:28:51.139000Z, 1533.08 2012-04-28T14:28:51.233000Z, 1533.08 2012-04-28T14:28:51.342000Z, 1533.07 2012-04-28T14:28:51.436000Z, 1533.07 2012-04-28T14:28:51.530000Z, 1533.07 2012-04-28T14:28:51.639000Z, 1533.07 2012-04-28T14:28:51.764000Z, 1533.07 2012-04-28T14:28:51.842000Z, 1533.07 2012-04-28T14:28:51.936000Z, 1533.06 2012-04-28T14:28:52.030000Z, 1533.06 2012-04-28T14:28:52.139000Z, 1533.06 2012-04-28T14:28:52.233000Z, 1533.07 2012-04-28T14:28:52.327000Z, 1533.07 2012-04-28T14:28:52.436000Z, 1533.07 2012-04-28T14:28:52.546000Z, 1533.07 2012-04-28T14:28:52.624000Z, 1533.07 2012-04-28T14:28:52.733000Z, 1533.07 2012-04-28T14:28:52.842000Z, 1533.07 2012-04-28T14:28:52.936000Z, 1533.07 2012-04-28T14:28:53.030000Z, 1533.07 2012-04-28T14:28:53.139000Z, 1533.07 2012-04-28T14:28:53.233000Z, 1533.08 2012-04-28T14:28:53.342000Z, 1533.07 2012-04-28T14:28:53.436000Z, 1533.08 2012-04-28T14:28:53.530000Z, 1533.08 2012-04-28T14:28:53.639000Z, 1533.08 2012-04-28T14:28:53.749000Z, 1533.08 2012-04-28T14:28:53.842000Z, 1533.08 2012-04-28T14:28:53.936000Z, 1533.08 2012-04-28T14:28:54.046000Z, 1533.08 2012-04-28T14:28:54.139000Z, 1533.08 2012-04-28T14:28:54.233000Z, 1533.08 2012-04-28T14:28:54.342000Z, 1533.08 2012-04-28T14:28:54.436000Z, 1533.08 2012-04-28T14:28:54.546000Z, 1533.08 2012-04-28T14:28:54.639000Z, 1533.08 2012-04-28T14:28:54.749000Z, 1533.08 2012-04-28T14:28:54.842000Z, 1533.08 2012-04-28T14:28:54.936000Z, 1533.08 2012-04-28T14:28:55.030000Z, 1533.08 2012-04-28T14:28:55.139000Z, 1533.08 2012-04-28T14:28:55.233000Z, 1533.08 2012-04-28T14:28:55.342000Z, 1533.08 2012-04-28T14:28:55.436000Z, 1533.08 2012-04-28T14:28:55.530000Z, 1533.08 2012-04-28T14:28:55.639000Z, 1533.08 2012-04-28T14:28:55.733000Z, 1533.08 2012-04-28T14:28:55.842000Z, 1533.08 2012-04-28T14:28:55.936000Z, 1533.08 2012-04-28T14:28:56.046000Z, 1533.08 2012-04-28T14:28:56.139000Z, 1533.08 2012-04-28T14:28:56.233000Z, 1533.08 2012-04-28T14:28:56.342000Z, 1533.08 2012-04-28T14:28:56.436000Z, 1533.08 2012-04-28T14:28:56.546000Z, 1533.08 2012-04-28T14:28:56.733000Z, 1533.07 2012-04-28T14:28:56.733000Z, 1533.07 2012-04-28T14:28:56.842000Z, 1533.07 2012-04-28T14:28:56.936000Z, 1533.07 2012-04-28T14:28:57.030000Z, 1533.07 2012-04-28T14:28:57.139000Z, 1533.06 2012-04-28T14:28:57.233000Z, 1533.06 2012-04-28T14:28:57.342000Z, 1533.06 2012-04-28T14:28:57.436000Z, 1533.06 2012-04-28T14:28:57.546000Z, 1533.06 2012-04-28T14:28:57.624000Z, 1533.06 2012-04-28T14:28:57.749000Z, 1533.06 2012-04-28T14:28:57.842000Z, 1533.05 2012-04-28T14:28:57.936000Z, 1533.05 2012-04-28T14:28:58.046000Z, 1533.05 2012-04-28T14:28:58.139000Z, 1533.06 2012-04-28T14:28:58.233000Z, 1533.06 2012-04-28T14:28:58.342000Z, 1533.06 2012-04-28T14:28:58.436000Z, 1533.06 2012-04-28T14:28:58.546000Z, 1533.07 2012-04-28T14:28:58.639000Z, 1533.07 2012-04-28T14:28:58.733000Z, 1533.07 2012-04-28T14:28:58.842000Z, 1533.07 2012-04-28T14:28:58.936000Z, 1533.07 2012-04-28T14:28:59.046000Z, 1533.08 2012-04-28T14:28:59.139000Z, 1533.08 2012-04-28T14:28:59.233000Z, 1533.08 2012-04-28T14:28:59.342000Z, 1533.08 2012-04-28T14:28:59.436000Z, 1533.08 2012-04-28T14:28:59.561000Z, 1533.08 2012-04-28T14:28:59.639000Z, 1533.08 2012-04-28T14:28:59.733000Z, 1533.08 2012-04-28T14:28:59.842000Z, 1533.08 2012-04-28T14:28:59.936000Z, 1533.08 2012-04-28T14:29:00.046000Z, 1533.08 2012-04-28T14:29:00.139000Z, 1533.08 2012-04-28T14:29:00.233000Z, 1533.08 2012-04-28T14:29:00.343000Z, 1533.08 2012-04-28T14:29:00.436000Z, 1533.08 2012-04-28T14:29:00.546000Z, 1533.08 2012-04-28T14:29:00.639000Z, 1533.08 2012-04-28T14:29:00.733000Z, 1533.08 2012-04-28T14:29:00.843000Z, 1533.08 2012-04-28T14:29:00.936000Z, 1533.08 2012-04-28T14:29:01.046000Z, 1533.08 2012-04-28T14:29:01.139000Z, 1533.08 2012-04-28T14:29:01.233000Z, 1533.08 2012-04-28T14:29:01.343000Z, 1533.07 2012-04-28T14:29:01.436000Z, 1533.07 2012-04-28T14:29:01.530000Z, 1533.07 2012-04-28T14:29:01.639000Z, 1533.07 2012-04-28T14:29:01.733000Z, 1533.07 2012-04-28T14:29:01.843000Z, 1533.07 2012-04-28T14:29:01.936000Z, 1533.07 2012-04-28T14:29:02.046000Z, 1533.07 2012-04-28T14:29:02.139000Z, 1533.07 2012-04-28T14:29:02.233000Z, 1533.07 2012-04-28T14:29:02.343000Z, 1533.07 2012-04-28T14:29:02.436000Z, 1533.07 2012-04-28T14:29:02.546000Z, 1533.07 2012-04-28T14:29:02.639000Z, 1533.07 2012-04-28T14:29:02.764000Z, 1533.07 2012-04-28T14:29:02.843000Z, 1533.07 2012-04-28T14:29:02.936000Z, 1533.07 2012-04-28T14:29:03.046000Z, 1533.07 2012-04-28T14:29:03.139000Z, 1533.07 2012-04-28T14:29:03.233000Z, 1533.07 2012-04-28T14:29:03.343000Z, 1533.07 2012-04-28T14:29:03.436000Z, 1533.07 2012-04-28T14:29:03.546000Z, 1533.07 2012-04-28T14:29:03.639000Z, 1533.07 2012-04-28T14:29:03.733000Z, 1533.07 2012-04-28T14:29:03.843000Z, 1533.08 2012-04-28T14:29:03.936000Z, 1533.08 2012-04-28T14:29:04.030000Z, 1533.08 2012-04-28T14:29:04.139000Z, 1533.08 2012-04-28T14:29:04.233000Z, 1533.08 2012-04-28T14:29:04.343000Z, 1533.08 2012-04-28T14:29:04.436000Z, 1533.08 2012-04-28T14:29:04.530000Z, 1533.08 2012-04-28T14:29:04.639000Z, 1533.08 2012-04-28T14:29:04.764000Z, 1533.08 2012-04-28T14:29:04.827000Z, 1533.08 2012-04-28T14:29:04.936000Z, 1533.08 2012-04-28T14:29:05.030000Z, 1533.08 2012-04-28T14:29:05.139000Z, 1533.08 2012-04-28T14:29:05.233000Z, 1533.07 2012-04-28T14:29:05.343000Z, 1533.08 2012-04-28T14:29:05.436000Z, 1533.08 2012-04-28T14:29:05.530000Z, 1533.08 2012-04-28T14:29:05.624000Z, 1533.08 2012-04-28T14:29:05.733000Z, 1533.07 2012-04-28T14:29:05.843000Z, 1533.07 2012-04-28T14:29:05.936000Z, 1533.07 2012-04-28T14:29:06.030000Z, 1533.07 2012-04-28T14:29:06.124000Z, 1533.07 2012-04-28T14:29:06.233000Z, 1533.07 2012-04-28T14:29:06.343000Z, 1533.07 2012-04-28T14:29:06.436000Z, 1533.07 2012-04-28T14:29:06.530000Z, 1533.07 2012-04-28T14:29:06.639000Z, 1533.07 2012-04-28T14:29:06.733000Z, 1533.07 2012-04-28T14:29:06.843000Z, 1533.07 2012-04-28T14:29:06.936000Z, 1533.07 2012-04-28T14:29:07.030000Z, 1533.07 2012-04-28T14:29:07.139000Z, 1533.07 2012-04-28T14:29:07.233000Z, 1533.07 2012-04-28T14:29:07.343000Z, 1533.07 2012-04-28T14:29:07.436000Z, 1533.07 2012-04-28T14:29:07.530000Z, 1533.07 2012-04-28T14:29:07.639000Z, 1533.07 2012-04-28T14:29:07.749000Z, 1533.07 2012-04-28T14:29:07.843000Z, 1533.07 2012-04-28T14:29:07.936000Z, 1533.06 2012-04-28T14:29:08.030000Z, 1533.06 2012-04-28T14:29:08.139000Z, 1533.06 2012-04-28T14:29:08.233000Z, 1533.06 2012-04-28T14:29:08.343000Z, 1533.06 2012-04-28T14:29:08.436000Z, 1533.05 2012-04-28T14:29:08.530000Z, 1533.05 2012-04-28T14:29:08.639000Z, 1533.05 2012-04-28T14:29:08.733000Z, 1533.05 2012-04-28T14:29:08.843000Z, 1533.06 2012-04-28T14:29:08.936000Z, 1533.06 2012-04-28T14:29:09.030000Z, 1533.06 2012-04-28T14:29:09.139000Z, 1533.06 2012-04-28T14:29:09.233000Z, 1533.07 2012-04-28T14:29:09.343000Z, 1533.07 2012-04-28T14:29:09.436000Z, 1533.07 2012-04-28T14:29:09.530000Z, 1533.07 2012-04-28T14:29:09.639000Z, 1533.07 2012-04-28T14:29:09.733000Z, 1533.07 2012-04-28T14:29:09.843000Z, 1533.07 2012-04-28T14:29:09.936000Z, 1533.08 2012-04-28T14:29:10.030000Z, 1533.08 2012-04-28T14:29:10.140000Z, 1533.08 2012-04-28T14:29:10.233000Z, 1533.08 2012-04-28T14:29:10.343000Z, 1533.08 2012-04-28T14:29:10.436000Z, 1533.08 2012-04-28T14:29:10.530000Z, 1533.08 2012-04-28T14:29:10.640000Z, 1533.08 2012-04-28T14:29:10.765000Z, 1533.08 2012-04-28T14:29:10.827000Z, 1533.08 2012-04-28T14:29:10.936000Z, 1533.08 2012-04-28T14:29:11.030000Z, 1533.08 2012-04-28T14:29:11.140000Z, 1533.08 2012-04-28T14:29:11.233000Z, 1533.07 2012-04-28T14:29:11.343000Z, 1533.07 2012-04-28T14:29:11.436000Z, 1533.07 2012-04-28T14:29:11.530000Z, 1533.07 2012-04-28T14:29:11.624000Z, 1533.07 2012-04-28T14:29:11.733000Z, 1533.07 2012-04-28T14:29:11.843000Z, 1533.07 2012-04-28T14:29:11.936000Z, 1533.07 2012-04-28T14:29:12.030000Z, 1533.07 2012-04-28T14:29:12.140000Z, 1533.06 2012-04-28T14:29:12.233000Z, 1533.06 2012-04-28T14:29:12.343000Z, 1533.06 2012-04-28T14:29:12.436000Z, 1533.06 2012-04-28T14:29:12.530000Z, 1533.05 2012-04-28T14:29:12.624000Z, 1533.05 2012-04-28T14:29:12.733000Z, 1533.05 2012-04-28T14:29:12.843000Z, 1533.05 2012-04-28T14:29:12.936000Z, 1533.05 2012-04-28T14:29:13.030000Z, 1533.05 2012-04-28T14:29:13.140000Z, 1533.05 2012-04-28T14:29:13.233000Z, 1533.05 2012-04-28T14:29:13.343000Z, 1533.05 2012-04-28T14:29:13.436000Z, 1533.05 2012-04-28T14:29:13.530000Z, 1533.06 2012-04-28T14:29:13.624000Z, 1533.06 2012-04-28T14:29:13.749000Z, 1533.06 2012-04-28T14:29:13.843000Z, 1533.07 2012-04-28T14:29:13.936000Z, 1533.07 2012-04-28T14:29:14.030000Z, 1533.07 2012-04-28T14:29:14.140000Z, 1533.07 2012-04-28T14:29:14.233000Z, 1533.07 2012-04-28T14:29:14.343000Z, 1533.07 2012-04-28T14:29:14.436000Z, 1533.07 2012-04-28T14:29:14.530000Z, 1533.07 2012-04-28T14:29:14.686000Z, 1533.07 2012-04-28T14:29:14.733000Z, 1533.07 2012-04-28T14:29:14.843000Z, 1533.07 2012-04-28T14:29:14.936000Z, 1533.07 2012-04-28T14:29:15.030000Z, 1533.07 2012-04-28T14:29:15.140000Z, 1533.07 2012-04-28T14:29:15.233000Z, 1533.07 2012-04-28T14:29:15.343000Z, 1533.07 2012-04-28T14:29:15.436000Z, 1533.07 2012-04-28T14:29:15.530000Z, 1533.07 2012-04-28T14:29:15.640000Z, 1533.07 2012-04-28T14:29:15.733000Z, 1533.07 2012-04-28T14:29:15.843000Z, 1533.07 2012-04-28T14:29:15.936000Z, 1533.07 2012-04-28T14:29:16.030000Z, 1533.07 2012-04-28T14:29:16.140000Z, 1533.07 2012-04-28T14:29:16.233000Z, 1533.07 2012-04-28T14:29:16.343000Z, 1533.07 2012-04-28T14:29:16.436000Z, 1533.07 2012-04-28T14:29:16.530000Z, 1533.07 2012-04-28T14:29:16.640000Z, 1533.07 2012-04-28T14:29:16.733000Z, 1533.07 2012-04-28T14:29:16.827000Z, 1533.07 2012-04-28T14:29:16.936000Z, 1533.07 2012-04-28T14:29:17.030000Z, 1533.07 2012-04-28T14:29:17.140000Z, 1533.07 2012-04-28T14:29:17.233000Z, 1533.06 2012-04-28T14:29:17.343000Z, 1533.06 2012-04-28T14:29:17.436000Z, 1533.06 2012-04-28T14:29:17.530000Z, 1533.06 2012-04-28T14:29:17.624000Z, 1533.06 2012-04-28T14:29:17.780000Z, 1533.07 2012-04-28T14:29:17.843000Z, 1533.07 2012-04-28T14:29:17.936000Z, 1533.07 2012-04-28T14:29:18.030000Z, 1533.07 2012-04-28T14:29:18.140000Z, 1533.07 2012-04-28T14:29:18.233000Z, 1533.07 2012-04-28T14:29:18.343000Z, 1533.07 2012-04-28T14:29:18.436000Z, 1533.08 2012-04-28T14:29:18.530000Z, 1533.08 2012-04-28T14:29:18.640000Z, 1533.08 2012-04-28T14:29:18.780000Z, 1533.08 2012-04-28T14:29:18.843000Z, 1533.07 2012-04-28T14:29:18.936000Z, 1533.07 2012-04-28T14:29:19.030000Z, 1533.08 2012-04-28T14:29:19.140000Z, 1533.08 2012-04-28T14:29:19.233000Z, 1533.08 2012-04-28T14:29:19.343000Z, 1533.08 2012-04-28T14:29:19.436000Z, 1533.08 2012-04-28T14:29:19.530000Z, 1533.08 2012-04-28T14:29:19.640000Z, 1533.08 2012-04-28T14:29:19.780000Z, 1533.08 2012-04-28T14:29:19.843000Z, 1533.08 2012-04-28T14:29:19.937000Z, 1533.08 2012-04-28T14:29:20.030000Z, 1533.08 2012-04-28T14:29:20.140000Z, 1533.08 2012-04-28T14:29:20.233000Z, 1533.08 2012-04-28T14:29:20.343000Z, 1533.08 2012-04-28T14:29:20.437000Z, 1533.08 2012-04-28T14:29:20.530000Z, 1533.08 2012-04-28T14:29:20.624000Z, 1533.08 2012-04-28T14:29:20.733000Z, 1533.08 2012-04-28T14:29:20.843000Z, 1533.08 2012-04-28T14:29:20.937000Z, 1533.08 2012-04-28T14:29:21.030000Z, 1533.08 2012-04-28T14:29:21.140000Z, 1533.08 2012-04-28T14:29:21.233000Z, 1533.08 2012-04-28T14:29:21.343000Z, 1533.08 2012-04-28T14:29:21.437000Z, 1533.08 2012-04-28T14:29:21.546000Z, 1533.08 2012-04-28T14:29:21.640000Z, 1533.08 2012-04-28T14:29:21.765000Z, 1533.08 2012-04-28T14:29:21.827000Z, 1533.08 2012-04-28T14:29:21.937000Z, 1533.08 2012-04-28T14:29:22.046000Z, 1533.08 2012-04-28T14:29:22.140000Z, 1533.08 2012-04-28T14:29:22.233000Z, 1533.08 2012-04-28T14:29:22.343000Z, 1533.08 2012-04-28T14:29:22.437000Z, 1533.08 2012-04-28T14:29:22.546000Z, 1533.08 2012-04-28T14:29:22.640000Z, 1533.08 2012-04-28T14:29:22.780000Z, 1533.07 2012-04-28T14:29:22.843000Z, 1533.07 2012-04-28T14:29:22.937000Z, 1533.07 2012-04-28T14:29:23.030000Z, 1533.07 2012-04-28T14:29:23.124000Z, 1533.07 2012-04-28T14:29:23.233000Z, 1533.06 2012-04-28T14:29:23.343000Z, 1533.06 2012-04-28T14:29:23.437000Z, 1533.06 2012-04-28T14:29:23.546000Z, 1533.07 2012-04-28T14:29:23.655000Z, 1533.07 2012-04-28T14:29:23.749000Z, 1533.07 2012-04-28T14:29:23.843000Z, 1533.07 2012-04-28T14:29:23.937000Z, 1533.07 2012-04-28T14:29:24.046000Z, 1533.07 2012-04-28T14:29:24.140000Z, 1533.07 2012-04-28T14:29:24.233000Z, 1533.07 2012-04-28T14:29:24.343000Z, 1533.08 2012-04-28T14:29:24.437000Z, 1533.08 2012-04-28T14:29:24.546000Z, 1533.08 2012-04-28T14:29:24.624000Z, 1533.08 2012-04-28T14:29:24.765000Z, 1533.08 2012-04-28T14:29:24.827000Z, 1533.08 2012-04-28T14:29:24.937000Z, 1533.08 2012-04-28T14:29:25.046000Z, 1533.08 2012-04-28T14:29:25.124000Z, 1533.08 2012-04-28T14:29:25.233000Z, 1533.08 2012-04-28T14:29:25.343000Z, 1533.08 2012-04-28T14:29:25.437000Z, 1533.08 2012-04-28T14:29:25.546000Z, 1533.08 2012-04-28T14:29:25.640000Z, 1533.08 2012-04-28T14:29:25.749000Z, 1533.08 2012-04-28T14:29:25.843000Z, 1533.08 2012-04-28T14:29:25.937000Z, 1533.08 2012-04-28T14:29:26.046000Z, 1533.08 2012-04-28T14:29:26.140000Z, 1533.08 2012-04-28T14:29:26.233000Z, 1533.08 2012-04-28T14:29:26.343000Z, 1533.08 2012-04-28T14:29:26.437000Z, 1533.08 2012-04-28T14:29:26.530000Z, 1533.08 2012-04-28T14:29:26.640000Z, 1533.07 2012-04-28T14:29:26.733000Z, 1533.07 2012-04-28T14:29:26.827000Z, 1533.07 2012-04-28T14:29:26.937000Z, 1533.08 2012-04-28T14:29:27.030000Z, 1533.08 2012-04-28T14:29:27.140000Z, 1533.08 2012-04-28T14:29:27.233000Z, 1533.08 2012-04-28T14:29:27.343000Z, 1533.08 2012-04-28T14:29:27.437000Z, 1533.07 2012-04-28T14:29:27.530000Z, 1533.07 2012-04-28T14:29:27.640000Z, 1533.07 2012-04-28T14:29:27.733000Z, 1533.08 2012-04-28T14:29:27.843000Z, 1533.08 2012-04-28T14:29:27.937000Z, 1533.08 2012-04-28T14:29:28.030000Z, 1533.08 2012-04-28T14:29:28.140000Z, 1533.08 2012-04-28T14:29:28.233000Z, 1533.08 2012-04-28T14:29:28.343000Z, 1533.08 2012-04-28T14:29:28.437000Z, 1533.07 2012-04-28T14:29:28.530000Z, 1533.07 2012-04-28T14:29:28.640000Z, 1533.08 2012-04-28T14:29:28.733000Z, 1533.08 2012-04-28T14:29:28.843000Z, 1533.08 2012-04-28T14:29:28.937000Z, 1533.08 2012-04-28T14:29:29.030000Z, 1533.08 2012-04-28T14:29:29.140000Z, 1533.07 2012-04-28T14:29:29.234000Z, 1533.07 2012-04-28T14:29:29.343000Z, 1533.07 2012-04-28T14:29:29.437000Z, 1533.07 2012-04-28T14:29:29.530000Z, 1533.07 2012-04-28T14:29:29.640000Z, 1533.07 2012-04-28T14:29:29.749000Z, 1533.07 2012-04-28T14:29:29.843000Z, 1533.07 2012-04-28T14:29:29.937000Z, 1533.07 2012-04-28T14:29:30.030000Z, 1533.07 2012-04-28T14:29:30.140000Z, 1533.07 2012-04-28T14:29:30.234000Z, 1533.07 2012-04-28T14:29:30.343000Z, 1533.07 2012-04-28T14:29:30.437000Z, 1533.07 2012-04-28T14:29:30.530000Z, 1533.07 2012-04-28T14:29:30.640000Z, 1533.07 2012-04-28T14:29:30.734000Z, 1533.08 2012-04-28T14:29:30.843000Z, 1533.08 2012-04-28T14:29:30.937000Z, 1533.08 2012-04-28T14:29:31.030000Z, 1533.08 2012-04-28T14:29:31.140000Z, 1533.08 2012-04-28T14:29:31.234000Z, 1533.08 2012-04-28T14:29:31.343000Z, 1533.08 2012-04-28T14:29:31.437000Z, 1533.08 2012-04-28T14:29:31.530000Z, 1533.08 2012-04-28T14:29:31.624000Z, 1533.08 2012-04-28T14:29:31.780000Z, 1533.08 2012-04-28T14:29:31.843000Z, 1533.08 2012-04-28T14:29:31.937000Z, 1533.08 2012-04-28T14:29:32.030000Z, 1533.08 2012-04-28T14:29:32.140000Z, 1533.08 2012-04-28T14:29:32.234000Z, 1533.08 2012-04-28T14:29:32.343000Z, 1533.08 2012-04-28T14:29:32.437000Z, 1533.08 2012-04-28T14:29:32.530000Z, 1533.08 2012-04-28T14:29:32.640000Z, 1533.08 2012-04-28T14:29:32.780000Z, 1533.08 2012-04-28T14:29:32.843000Z, 1533.08 2012-04-28T14:29:32.937000Z, 1533.08 2012-04-28T14:29:33.030000Z, 1533.08 2012-04-28T14:29:33.140000Z, 1533.08 2012-04-28T14:29:33.234000Z, 1533.07 2012-04-28T14:29:33.343000Z, 1533.07 2012-04-28T14:29:33.437000Z, 1533.07 2012-04-28T14:29:33.530000Z, 1533.07 2012-04-28T14:29:33.640000Z, 1533.07 2012-04-28T14:29:33.734000Z, 1533.07 2012-04-28T14:29:33.843000Z, 1533.07 2012-04-28T14:29:33.937000Z, 1533.06 2012-04-28T14:29:34.030000Z, 1533.06 2012-04-28T14:29:34.140000Z, 1533.06 2012-04-28T14:29:34.234000Z, 1533.06 2012-04-28T14:29:34.343000Z, 1533.06 2012-04-28T14:29:34.437000Z, 1533.06 2012-04-28T14:29:34.530000Z, 1533.06 2012-04-28T14:29:34.655000Z, 1533.07 2012-04-28T14:29:34.765000Z, 1533.07 2012-04-28T14:29:34.843000Z, 1533.07 2012-04-28T14:29:34.937000Z, 1533.07 2012-04-28T14:29:35.030000Z, 1533.07 2012-04-28T14:29:35.140000Z, 1533.07 2012-04-28T14:29:35.234000Z, 1533.07 2012-04-28T14:29:35.343000Z, 1533.07 2012-04-28T14:29:35.437000Z, 1533.07 2012-04-28T14:29:35.530000Z, 1533.07 2012-04-28T14:29:35.640000Z, 1533.07 2012-04-28T14:29:35.749000Z, 1533.07 2012-04-28T14:29:35.827000Z, 1533.07 2012-04-28T14:29:35.937000Z, 1533.07 2012-04-28T14:29:36.030000Z, 1533.07 2012-04-28T14:29:36.140000Z, 1533.08 2012-04-28T14:29:36.234000Z, 1533.08 2012-04-28T14:29:36.343000Z, 1533.08 2012-04-28T14:29:36.437000Z, 1533.08 2012-04-28T14:29:36.530000Z, 1533.08 2012-04-28T14:29:36.655000Z, 1533.07 2012-04-28T14:29:36.734000Z, 1533.07 2012-04-28T14:29:36.843000Z, 1533.08 2012-04-28T14:29:36.937000Z, 1533.08 2012-04-28T14:29:37.030000Z, 1533.08 2012-04-28T14:29:37.140000Z, 1533.08 2012-04-28T14:29:37.234000Z, 1533.07 2012-04-28T14:29:37.343000Z, 1533.07 2012-04-28T14:29:37.437000Z, 1533.08 2012-04-28T14:29:37.530000Z, 1533.08 2012-04-28T14:29:37.718000Z, 1533.08 2012-04-28T14:29:37.718000Z, 1533.08 2012-04-28T14:29:37.843000Z, 1533.07 2012-04-28T14:29:37.937000Z, 1533.07 2012-04-28T14:29:38.030000Z, 1533.07 2012-04-28T14:29:38.140000Z, 1533.08 2012-04-28T14:29:38.234000Z, 1533.07 2012-04-28T14:29:38.343000Z, 1533.07 2012-04-28T14:29:38.437000Z, 1533.07 2012-04-28T14:29:38.530000Z, 1533.07 2012-04-28T14:29:38.640000Z, 1533.07 2012-04-28T14:29:38.765000Z, 1533.07 2012-04-28T14:29:38.843000Z, 1533.07 2012-04-28T14:29:38.937000Z, 1533.07 2012-04-28T14:29:39.031000Z, 1533.07 2012-04-28T14:29:39.140000Z, 1533.07 2012-04-28T14:29:39.234000Z, 1533.07 2012-04-28T14:29:39.343000Z, 1533.07 2012-04-28T14:29:39.437000Z, 1533.06 2012-04-28T14:29:39.531000Z, 1533.06 2012-04-28T14:29:39.640000Z, 1533.06 2012-04-28T14:29:39.734000Z, 1533.06 2012-04-28T14:29:39.843000Z, 1533.06 2012-04-28T14:29:39.937000Z, 1533.06 2012-04-28T14:29:40.031000Z, 1533.06 2012-04-28T14:29:40.140000Z, 1533.06 2012-04-28T14:29:40.234000Z, 1533.06 2012-04-28T14:29:40.343000Z, 1533.06 2012-04-28T14:29:40.437000Z, 1533.06 2012-04-28T14:29:40.531000Z, 1533.07 2012-04-28T14:29:40.640000Z, 1533.07 2012-04-28T14:29:40.734000Z, 1533.07 2012-04-28T14:29:40.843000Z, 1533.07 2012-04-28T14:29:40.937000Z, 1533.07 2012-04-28T14:29:41.046000Z, 1533.08 2012-04-28T14:29:41.140000Z, 1533.08 2012-04-28T14:29:41.234000Z, 1533.07 2012-04-28T14:29:41.343000Z, 1533.07 2012-04-28T14:29:41.437000Z, 1533.07 2012-04-28T14:29:41.531000Z, 1533.08 2012-04-28T14:29:41.624000Z, 1533.08 2012-04-28T14:29:41.734000Z, 1533.08 2012-04-28T14:29:41.843000Z, 1533.08 2012-04-28T14:29:41.937000Z, 1533.08 2012-04-28T14:29:42.031000Z, 1533.08 2012-04-28T14:29:42.140000Z, 1533.08 2012-04-28T14:29:42.234000Z, 1533.08 2012-04-28T14:29:42.343000Z, 1533.08 2012-04-28T14:29:42.437000Z, 1533.08 2012-04-28T14:29:42.531000Z, 1533.08 2012-04-28T14:29:42.640000Z, 1533.08 2012-04-28T14:29:42.765000Z, 1533.08 2012-04-28T14:29:42.843000Z, 1533.08 2012-04-28T14:29:42.937000Z, 1533.07 2012-04-28T14:29:43.031000Z, 1533.07 2012-04-28T14:29:43.140000Z, 1533.07 2012-04-28T14:29:43.234000Z, 1533.07 2012-04-28T14:29:43.343000Z, 1533.07 2012-04-28T14:29:43.437000Z, 1533.07 2012-04-28T14:29:43.531000Z, 1533.07 2012-04-28T14:29:43.640000Z, 1533.07 2012-04-28T14:29:43.734000Z, 1533.07 2012-04-28T14:29:43.843000Z, 1533.06 2012-04-28T14:29:43.937000Z, 1533.06 2012-04-28T14:29:44.046000Z, 1533.06 2012-04-28T14:29:44.140000Z, 1533.06 2012-04-28T14:29:44.234000Z, 1533.06 2012-04-28T14:29:44.343000Z, 1533.06 2012-04-28T14:29:44.437000Z, 1533.06 2012-04-28T14:29:44.531000Z, 1533.05 2012-04-28T14:29:44.640000Z, 1533.05 2012-04-28T14:29:44.734000Z, 1533.05 2012-04-28T14:29:44.843000Z, 1533.05 2012-04-28T14:29:44.937000Z, 1533.05 2012-04-28T14:29:45.031000Z, 1533.05 2012-04-28T14:29:45.140000Z, 1533.05 2012-04-28T14:29:45.234000Z, 1533.06 2012-04-28T14:29:45.343000Z, 1533.06 2012-04-28T14:29:45.437000Z, 1533.06 2012-04-28T14:29:45.546000Z, 1533.07 2012-04-28T14:29:45.687000Z, 1533.07 2012-04-28T14:29:45.749000Z, 1533.07 2012-04-28T14:29:45.843000Z, 1533.07 2012-04-28T14:29:45.937000Z, 1533.07 2012-04-28T14:29:46.046000Z, 1533.07 2012-04-28T14:29:46.140000Z, 1533.07 2012-04-28T14:29:46.234000Z, 1533.07 2012-04-28T14:29:46.343000Z, 1533.07 2012-04-28T14:29:46.437000Z, 1533.07 2012-04-28T14:29:46.531000Z, 1533.07 2012-04-28T14:29:46.640000Z, 1533.07 2012-04-28T14:29:46.734000Z, 1533.07 2012-04-28T14:29:46.843000Z, 1533.07 2012-04-28T14:29:46.937000Z, 1533.07 2012-04-28T14:29:47.046000Z, 1533.07 2012-04-28T14:29:47.140000Z, 1533.07 2012-04-28T14:29:47.234000Z, 1533.07 2012-04-28T14:29:47.343000Z, 1533.08 2012-04-28T14:29:47.437000Z, 1533.08 2012-04-28T14:29:47.546000Z, 1533.08 2012-04-28T14:29:47.640000Z, 1533.08 2012-04-28T14:29:47.734000Z, 1533.08 2012-04-28T14:29:47.843000Z, 1533.08 2012-04-28T14:29:47.937000Z, 1533.08 2012-04-28T14:29:48.046000Z, 1533.07 2012-04-28T14:29:48.140000Z, 1533.07 2012-04-28T14:29:48.234000Z, 1533.07 2012-04-28T14:29:48.343000Z, 1533.07 2012-04-28T14:29:48.437000Z, 1533.06 2012-04-28T14:29:48.531000Z, 1533.06 2012-04-28T14:29:48.624000Z, 1533.06 2012-04-28T14:29:48.749000Z, 1533.06 2012-04-28T14:29:48.843000Z, 1533.06 2012-04-28T14:29:48.937000Z, 1533.06 2012-04-28T14:29:49.031000Z, 1533.05 2012-04-28T14:29:49.140000Z, 1533.05 2012-04-28T14:29:49.234000Z, 1533.05 2012-04-28T14:29:49.343000Z, 1533.05 2012-04-28T14:29:49.437000Z, 1533.06 2012-04-28T14:29:49.531000Z, 1533.06 2012-04-28T14:29:49.687000Z, 1533.06 2012-04-28T14:29:49.781000Z, 1533.06 2012-04-28T14:29:49.843000Z, 1533.07 2012-04-28T14:29:49.937000Z, 1533.07 2012-04-28T14:29:50.031000Z, 1533.07 2012-04-28T14:29:50.140000Z, 1533.07 2012-04-28T14:29:50.234000Z, 1533.07 2012-04-28T14:29:50.343000Z, 1533.07 2012-04-28T14:29:50.437000Z, 1533.08 2012-04-28T14:29:50.531000Z, 1533.08 2012-04-28T14:29:50.640000Z, 1533.07 2012-04-28T14:29:50.749000Z, 1533.08 2012-04-28T14:29:50.843000Z, 1533.08 2012-04-28T14:29:50.937000Z, 1533.08 2012-04-28T14:29:51.031000Z, 1533.08 2012-04-28T14:29:51.140000Z, 1533.08 2012-04-28T14:29:51.234000Z, 1533.08 2012-04-28T14:29:51.343000Z, 1533.08 2012-04-28T14:29:51.437000Z, 1533.08 2012-04-28T14:29:51.531000Z, 1533.08 2012-04-28T14:29:51.624000Z, 1533.08 2012-04-28T14:29:51.749000Z, 1533.08 2012-04-28T14:29:51.843000Z, 1533.09 2012-04-28T14:29:51.937000Z, 1533.09 2012-04-28T14:29:52.031000Z, 1533.09 2012-04-28T14:29:52.140000Z, 1533.09 2012-04-28T14:29:52.234000Z, 1533.09 2012-04-28T14:29:52.343000Z, 1533.09 2012-04-28T14:29:52.437000Z, 1533.09 2012-04-28T14:29:52.531000Z, 1533.08 2012-04-28T14:29:52.640000Z, 1533.08 2012-04-28T14:29:52.734000Z, 1533.08 2012-04-28T14:29:52.843000Z, 1533.08 2012-04-28T14:29:52.937000Z, 1533.07 2012-04-28T14:29:53.031000Z, 1533.07 2012-04-28T14:29:53.140000Z, 1533.07 2012-04-28T14:29:53.234000Z, 1533.07 2012-04-28T14:29:53.343000Z, 1533.07 2012-04-28T14:29:53.437000Z, 1533.07 2012-04-28T14:29:53.531000Z, 1533.07 2012-04-28T14:29:53.640000Z, 1533.07 2012-04-28T14:29:53.734000Z, 1533.07 2012-04-28T14:29:53.843000Z, 1533.07 2012-04-28T14:29:53.937000Z, 1533.07 2012-04-28T14:29:54.031000Z, 1533.06 2012-04-28T14:29:54.140000Z, 1533.06 2012-04-28T14:29:54.234000Z, 1533.06 2012-04-28T14:29:54.343000Z, 1533.06 2012-04-28T14:29:54.437000Z, 1533.07 2012-04-28T14:29:54.531000Z, 1533.07 2012-04-28T14:29:54.640000Z, 1533.07 2012-04-28T14:29:54.734000Z, 1533.07 2012-04-28T14:29:54.843000Z, 1533.07 2012-04-28T14:29:54.937000Z, 1533.08 2012-04-28T14:29:55.031000Z, 1533.08 2012-04-28T14:29:55.124000Z, 1533.08 2012-04-28T14:29:55.234000Z, 1533.08 2012-04-28T14:29:55.343000Z, 1533.08 2012-04-28T14:29:55.437000Z, 1533.09 2012-04-28T14:29:55.531000Z, 1533.09 2012-04-28T14:29:55.640000Z, 1533.09 2012-04-28T14:29:55.734000Z, 1533.09 2012-04-28T14:29:55.843000Z, 1533.09 2012-04-28T14:29:55.937000Z, 1533.09 2012-04-28T14:29:56.031000Z, 1533.09 2012-04-28T14:29:56.140000Z, 1533.09 2012-04-28T14:29:56.234000Z, 1533.09 2012-04-28T14:29:56.343000Z, 1533.09 2012-04-28T14:29:56.437000Z, 1533.09 2012-04-28T14:29:56.531000Z, 1533.09 2012-04-28T14:29:56.640000Z, 1533.09 2012-04-28T14:29:56.734000Z, 1533.09 2012-04-28T14:29:56.828000Z, 1533.09 2012-04-28T14:29:56.937000Z, 1533.09 2012-04-28T14:29:57.031000Z, 1533.09 2012-04-28T14:29:57.140000Z, 1533.09 2012-04-28T14:29:57.234000Z, 1533.09 2012-04-28T14:29:57.343000Z, 1533.09 2012-04-28T14:29:57.437000Z, 1533.08 2012-04-28T14:29:57.531000Z, 1533.08 2012-04-28T14:29:57.640000Z, 1533.08 2012-04-28T14:29:57.734000Z, 1533.07 2012-04-28T14:29:57.843000Z, 1533.07 2012-04-28T14:29:57.937000Z, 1533.07 2012-04-28T14:29:58.031000Z, 1533.07 2012-04-28T14:29:58.140000Z, 1533.06 2012-04-28T14:29:58.234000Z, 1533.06 2012-04-28T14:29:58.343000Z, 1533.06 2012-04-28T14:29:58.437000Z, 1533.06 2012-04-28T14:29:58.531000Z, 1533.06 2012-04-28T14:29:58.640000Z, 1533.05 2012-04-28T14:29:58.734000Z, 1533.05 2012-04-28T14:29:58.843000Z, 1533.05 2012-04-28T14:29:58.937000Z, 1533.05 2012-04-28T14:29:59.031000Z, 1533.05 2012-04-28T14:29:59.125000Z, 1533.05 2012-04-28T14:29:59.234000Z, 1533.05 2012-04-28T14:29:59.343000Z, 1533.05 2012-04-28T14:29:59.437000Z, 1533.05 2012-04-28T14:29:59.531000Z, 1533.05 2012-04-28T14:29:59.640000Z, 1533.06 2012-04-28T14:29:59.781000Z, 1533.06 2012-04-28T14:29:59.828000Z, 1533.06 2012-04-28T14:29:59.937000Z, 1533.07 2012-04-28T14:30:00.031000Z, 1533.07 2012-04-28T14:30:00.140000Z, 1533.07 2012-04-28T14:30:00.234000Z, 1533.07 2012-04-28T14:30:00.343000Z, 1533.07 2012-04-28T14:30:00.437000Z, 1533.07 2012-04-28T14:30:00.531000Z, 1533.07 2012-04-28T14:30:00.625000Z, 1533.07 2012-04-28T14:30:00.734000Z, 1533.07 2012-04-28T14:30:00.843000Z, 1533.07 2012-04-28T14:30:00.937000Z, 1533.07 2012-04-28T14:30:01.031000Z, 1533.07 2012-04-28T14:30:01.140000Z, 1533.07 2012-04-28T14:30:01.234000Z, 1533.07 2012-04-28T14:30:01.328000Z, 1533.07 2012-04-28T14:30:01.437000Z, 1533.07 2012-04-28T14:30:01.531000Z, 1533.07 2012-04-28T14:30:01.781000Z, 1533.07 2012-04-28T14:30:01.781000Z, 1533.08 2012-04-28T14:30:01.843000Z, 1533.07 2012-04-28T14:30:01.937000Z, 1533.07 2012-04-28T14:30:02.031000Z, 1533.08 2012-04-28T14:30:02.140000Z, 1533.08 2012-04-28T14:30:02.234000Z, 1533.08 2012-04-28T14:30:02.343000Z, 1533.08 2012-04-28T14:30:02.437000Z, 1533.07 2012-04-28T14:30:02.531000Z, 1533.07 2012-04-28T14:30:02.640000Z, 1533.07 2012-04-28T14:30:02.781000Z, 1533.07 2012-04-28T14:30:02.843000Z, 1533.07 2012-04-28T14:30:02.937000Z, 1533.07 2012-04-28T14:30:03.031000Z, 1533.07 2012-04-28T14:30:03.140000Z, 1533.06 2012-04-28T14:30:03.234000Z, 1533.06 2012-04-28T14:30:03.343000Z, 1533.06 2012-04-28T14:30:03.437000Z, 1533.07 2012-04-28T14:30:03.531000Z, 1533.07 2012-04-28T14:30:03.640000Z, 1533.07 2012-04-28T14:30:03.750000Z, 1533.07 2012-04-28T14:30:03.828000Z, 1533.07 2012-04-28T14:30:03.937000Z, 1533.07 2012-04-28T14:30:04.031000Z, 1533.07 2012-04-28T14:30:04.140000Z, 1533.07 2012-04-28T14:30:04.234000Z, 1533.07 2012-04-28T14:30:04.343000Z, 1533.07 2012-04-28T14:30:04.437000Z, 1533.07 2012-04-28T14:30:04.531000Z, 1533.07 2012-04-28T14:30:04.656000Z, 1533.07 2012-04-28T14:30:04.765000Z, 1533.07 2012-04-28T14:30:04.828000Z, 1533.07 2012-04-28T14:30:04.937000Z, 1533.07 2012-04-28T14:30:05.031000Z, 1533.07 2012-04-28T14:30:05.140000Z, 1533.07 2012-04-28T14:30:05.234000Z, 1533.07 2012-04-28T14:30:05.343000Z, 1533.07 2012-04-28T14:30:05.437000Z, 1533.07 2012-04-28T14:30:05.531000Z, 1533.06 2012-04-28T14:30:05.640000Z, 1533.06 2012-04-28T14:30:05.765000Z, 1533.06 2012-04-28T14:30:05.843000Z, 1533.06 2012-04-28T14:30:05.937000Z, 1533.07 2012-04-28T14:30:06.046000Z, 1533.07 2012-04-28T14:30:06.140000Z, 1533.06 2012-04-28T14:30:06.234000Z, 1533.06 2012-04-28T14:30:06.343000Z, 1533.06 2012-04-28T14:30:06.437000Z, 1533.06 2012-04-28T14:30:06.531000Z, 1533.06 2012-04-28T14:30:06.640000Z, 1533.07 2012-04-28T14:30:06.781000Z, 1533.07 2012-04-28T14:30:06.843000Z, 1533.07 2012-04-28T14:30:06.937000Z, 1533.07 2012-04-28T14:30:07.031000Z, 1533.07 2012-04-28T14:30:07.140000Z, 1533.07 2012-04-28T14:30:07.234000Z, 1533.07 2012-04-28T14:30:07.343000Z, 1533.07 2012-04-28T14:30:07.437000Z, 1533.07 2012-04-28T14:30:07.531000Z, 1533.07 2012-04-28T14:30:07.734000Z, 1533.07 2012-04-28T14:30:07.750000Z, 1533.07 2012-04-28T14:30:07.843000Z, 1533.07 2012-04-28T14:30:07.937000Z, 1533.07 2012-04-28T14:30:08.031000Z, 1533.07 2012-04-28T14:30:08.140000Z, 1533.07 2012-04-28T14:30:08.234000Z, 1533.07 2012-04-28T14:30:08.343000Z, 1533.07 2012-04-28T14:30:08.437000Z, 1533.07 2012-04-28T14:30:08.531000Z, 1533.07 2012-04-28T14:30:08.640000Z, 1533.07 2012-04-28T14:30:08.781000Z, 1533.07 2012-04-28T14:30:08.843000Z, 1533.07 2012-04-28T14:30:08.937000Z, 1533.07 2012-04-28T14:30:09.031000Z, 1533.07 2012-04-28T14:30:09.140000Z, 1533.07 2012-04-28T14:30:09.234000Z, 1533.07 2012-04-28T14:30:09.343000Z, 1533.07 2012-04-28T14:30:09.437000Z, 1533.07 2012-04-28T14:30:09.531000Z, 1533.07 2012-04-28T14:30:09.718000Z, 1533.07 2012-04-28T14:30:09.718000Z, 1533.07 2012-04-28T14:30:09.843000Z, 1533.07 2012-04-28T14:30:09.937000Z, 1533.07 2012-04-28T14:30:10.031000Z, 1533.07 2012-04-28T14:30:10.140000Z, 1533.07 2012-04-28T14:30:10.234000Z, 1533.07 2012-04-28T14:30:10.343000Z, 1533.07 2012-04-28T14:30:10.437000Z, 1533.07 2012-04-28T14:30:10.531000Z, 1533.07 2012-04-28T14:30:10.687000Z, 1533.07 2012-04-28T14:30:10.781000Z, 1533.07 2012-04-28T14:30:10.843000Z, 1533.07 2012-04-28T14:30:10.937000Z, 1533.07 2012-04-28T14:30:11.031000Z, 1533.07 2012-04-28T14:30:11.140000Z, 1533.07 2012-04-28T14:30:11.234000Z, 1533.07 2012-04-28T14:30:11.343000Z, 1533.06 2012-04-28T14:30:11.437000Z, 1533.06 2012-04-28T14:30:11.531000Z, 1533.06 2012-04-28T14:30:11.640000Z, 1533.06 2012-04-28T14:30:11.781000Z, 1533.06 2012-04-28T14:30:11.828000Z, 1533.06 2012-04-28T14:30:11.937000Z, 1533.06 2012-04-28T14:30:12.031000Z, 1533.06 2012-04-28T14:30:12.140000Z, 1533.06 2012-04-28T14:30:12.234000Z, 1533.06 2012-04-28T14:30:12.343000Z, 1533.06 2012-04-28T14:30:12.437000Z, 1533.06 2012-04-28T14:30:12.531000Z, 1533.07 2012-04-28T14:30:12.640000Z, 1533.07 2012-04-28T14:30:12.781000Z, 1533.07 2012-04-28T14:30:12.828000Z, 1533.07 2012-04-28T14:30:12.937000Z, 1533.07 2012-04-28T14:30:13.031000Z, 1533.07 2012-04-28T14:30:13.140000Z, 1533.07 2012-04-28T14:30:13.234000Z, 1533.07 2012-04-28T14:30:13.343000Z, 1533.07 2012-04-28T14:30:13.437000Z, 1533.07 2012-04-28T14:30:13.531000Z, 1533.07 2012-04-28T14:30:13.625000Z, 1533.07 2012-04-28T14:30:13.734000Z, 1533.07 2012-04-28T14:30:13.828000Z, 1533.07 2012-04-28T14:30:13.937000Z, 1533.07 2012-04-28T14:30:14.031000Z, 1533.07 2012-04-28T14:30:14.140000Z, 1533.07 2012-04-28T14:30:14.234000Z, 1533.07 2012-04-28T14:30:14.343000Z, 1533.07 2012-04-28T14:30:14.437000Z, 1533.07 2012-04-28T14:30:14.531000Z, 1533.07 2012-04-28T14:30:14.640000Z, 1533.07 2012-04-28T14:30:14.734000Z, 1533.07 2012-04-28T14:30:14.843000Z, 1533.07 2012-04-28T14:30:14.937000Z, 1533.07 2012-04-28T14:30:15.031000Z, 1533.07 2012-04-28T14:30:15.140000Z, 1533.07 2012-04-28T14:30:15.234000Z, 1533.06 2012-04-28T14:30:15.343000Z, 1533.06 2012-04-28T14:30:15.437000Z, 1533.06 2012-04-28T14:30:15.531000Z, 1533.06 2012-04-28T14:30:15.625000Z, 1533.06 2012-04-28T14:30:15.750000Z, 1533.06 2012-04-28T14:30:15.828000Z, 1533.07 2012-04-28T14:30:15.937000Z, 1533.07 2012-04-28T14:30:16.031000Z, 1533.07 2012-04-28T14:30:16.140000Z, 1533.07 2012-04-28T14:30:16.234000Z, 1533.07 2012-04-28T14:30:16.343000Z, 1533.07 2012-04-28T14:30:16.437000Z, 1533.07 2012-04-28T14:30:16.531000Z, 1533.07 2012-04-28T14:30:16.640000Z, 1533.07 2012-04-28T14:30:16.765000Z, 1533.07 2012-04-28T14:30:16.828000Z, 1533.07 2012-04-28T14:30:16.937000Z, 1533.07 2012-04-28T14:30:17.031000Z, 1533.07 2012-04-28T14:30:17.140000Z, 1533.07 2012-04-28T14:30:17.234000Z, 1533.07 2012-04-28T14:30:17.343000Z, 1533.07 2012-04-28T14:30:17.437000Z, 1533.07 2012-04-28T14:30:17.531000Z, 1533.07 2012-04-28T14:30:17.625000Z, 1533.07 2012-04-28T14:30:17.734000Z, 1533.07 2012-04-28T14:30:17.828000Z, 1533.07 2012-04-28T14:30:17.937000Z, 1533.07 2012-04-28T14:30:18.031000Z, 1533.07 2012-04-28T14:30:18.140000Z, 1533.06 2012-04-28T14:30:18.234000Z, 1533.06 2012-04-28T14:30:18.344000Z, 1533.06 2012-04-28T14:30:18.437000Z, 1533.07 2012-04-28T14:30:18.531000Z, 1533.06 2012-04-28T14:30:18.640000Z, 1533.06 2012-04-28T14:30:18.734000Z, 1533.06 2012-04-28T14:30:18.844000Z, 1533.06 2012-04-28T14:30:18.937000Z, 1533.07 2012-04-28T14:30:19.031000Z, 1533.06 2012-04-28T14:30:19.140000Z, 1533.06 2012-04-28T14:30:19.234000Z, 1533.06 2012-04-28T14:30:19.344000Z, 1533.06 2012-04-28T14:30:19.437000Z, 1533.06 2012-04-28T14:30:19.531000Z, 1533.06 2012-04-28T14:30:19.640000Z, 1533.06 2012-04-28T14:30:19.750000Z, 1533.06 2012-04-28T14:30:19.844000Z, 1533.06 2012-04-28T14:30:19.937000Z, 1533.06 2012-04-28T14:30:20.031000Z, 1533.06 2012-04-28T14:30:20.140000Z, 1533.06 2012-04-28T14:30:20.234000Z, 1533.06 2012-04-28T14:30:20.344000Z, 1533.07 2012-04-28T14:30:20.437000Z, 1533.06 2012-04-28T14:30:20.531000Z, 1533.06 2012-04-28T14:30:20.640000Z, 1533.06 2012-04-28T14:30:20.734000Z, 1533.06 2012-04-28T14:30:20.844000Z, 1533.06 2012-04-28T14:30:20.937000Z, 1533.06 2012-04-28T14:30:21.031000Z, 1533.06 2012-04-28T14:30:21.140000Z, 1533.06 2012-04-28T14:30:21.234000Z, 1533.06 2012-04-28T14:30:21.344000Z, 1533.06 2012-04-28T14:30:21.437000Z, 1533.06 2012-04-28T14:30:21.531000Z, 1533.06 2012-04-28T14:30:21.640000Z, 1533.06 2012-04-28T14:30:21.734000Z, 1533.06 2012-04-28T14:30:21.844000Z, 1533.06 2012-04-28T14:30:21.937000Z, 1533.06 2012-04-28T14:30:22.031000Z, 1533.05 2012-04-28T14:30:22.140000Z, 1533.06 2012-04-28T14:30:22.234000Z, 1533.06 2012-04-28T14:30:22.344000Z, 1533.06 2012-04-28T14:30:22.437000Z, 1533.06 2012-04-28T14:30:22.531000Z, 1533.06 2012-04-28T14:30:22.640000Z, 1533.06 2012-04-28T14:30:22.750000Z, 1533.06 2012-04-28T14:30:22.828000Z, 1533.06 2012-04-28T14:30:22.937000Z, 1533.06 2012-04-28T14:30:23.031000Z, 1533.06 2012-04-28T14:30:23.140000Z, 1533.06 2012-04-28T14:30:23.234000Z, 1533.06 2012-04-28T14:30:23.344000Z, 1533.06 2012-04-28T14:30:23.437000Z, 1533.06 2012-04-28T14:30:23.531000Z, 1533.06 2012-04-28T14:30:23.625000Z, 1533.06 2012-04-28T14:30:23.734000Z, 1533.06 2012-04-28T14:30:23.844000Z, 1533.06 2012-04-28T14:30:23.937000Z, 1533.06 2012-04-28T14:30:24.031000Z, 1533.06 2012-04-28T14:30:24.140000Z, 1533.06 2012-04-28T14:30:24.234000Z, 1533.06 2012-04-28T14:30:24.344000Z, 1533.06 2012-04-28T14:30:24.437000Z, 1533.06 2012-04-28T14:30:24.531000Z, 1533.06 2012-04-28T14:30:24.640000Z, 1533.06 2012-04-28T14:30:24.734000Z, 1533.06 2012-04-28T14:30:24.844000Z, 1533.06 2012-04-28T14:30:24.937000Z, 1533.05 2012-04-28T14:30:25.031000Z, 1533.05 2012-04-28T14:30:25.140000Z, 1533.05 2012-04-28T14:30:25.234000Z, 1533.06 2012-04-28T14:30:25.344000Z, 1533.06 2012-04-28T14:30:25.437000Z, 1533.05 2012-04-28T14:30:25.531000Z, 1533.06 2012-04-28T14:30:25.640000Z, 1533.05 2012-04-28T14:30:25.734000Z, 1533.05 2012-04-28T14:30:25.844000Z, 1533.06 2012-04-28T14:30:25.937000Z, 1533.05 2012-04-28T14:30:26.031000Z, 1533.05 2012-04-28T14:30:26.140000Z, 1533.05 2012-04-28T14:30:26.234000Z, 1533.05 2012-04-28T14:30:26.344000Z, 1533.05 2012-04-28T14:30:26.437000Z, 1533.05 2012-04-28T14:30:26.531000Z, 1533.05 2012-04-28T14:30:26.640000Z, 1533.05 2012-04-28T14:30:26.765000Z, 1533.05 2012-04-28T14:30:26.844000Z, 1533.05 2012-04-28T14:30:26.937000Z, 1533.05 2012-04-28T14:30:27.031000Z, 1533.05 2012-04-28T14:30:27.125000Z, 1533.06 2012-04-28T14:30:27.234000Z, 1533.06 2012-04-28T14:30:27.344000Z, 1533.06 2012-04-28T14:30:27.437000Z, 1533.06 2012-04-28T14:30:27.531000Z, 1533.06 2012-04-28T14:30:27.640000Z, 1533.06 2012-04-28T14:30:27.765000Z, 1533.06 2012-04-28T14:30:27.844000Z, 1533.06 2012-04-28T14:30:27.937000Z, 1533.06 2012-04-28T14:30:28.031000Z, 1533.06 2012-04-28T14:30:28.141000Z, 1533.06 2012-04-28T14:30:28.234000Z, 1533.06 2012-04-28T14:30:28.344000Z, 1533.06 2012-04-28T14:30:28.437000Z, 1533.06 2012-04-28T14:30:28.531000Z, 1533.06 2012-04-28T14:30:28.625000Z, 1533.06 2012-04-28T14:30:28.781000Z, 1533.06 2012-04-28T14:30:28.844000Z, 1533.06 2012-04-28T14:30:28.937000Z, 1533.06 2012-04-28T14:30:29.031000Z, 1533.06 2012-04-28T14:30:29.141000Z, 1533.06 2012-04-28T14:30:29.234000Z, 1533.06 2012-04-28T14:30:29.344000Z, 1533.06 2012-04-28T14:30:29.437000Z, 1533.06 2012-04-28T14:30:29.531000Z, 1533.06 2012-04-28T14:30:29.641000Z, 1533.06 2012-04-28T14:30:29.750000Z, 1533.06 2012-04-28T14:30:29.844000Z, 1533.06 2012-04-28T14:30:29.937000Z, 1533.06 2012-04-28T14:30:30.031000Z, 1533.06 2012-04-28T14:30:30.141000Z, 1533.06 2012-04-28T14:30:30.234000Z, 1533.06 2012-04-28T14:30:30.344000Z, 1533.06 2012-04-28T14:30:30.437000Z, 1533.06 2012-04-28T14:30:30.531000Z, 1533.06 2012-04-28T14:30:30.641000Z, 1533.06 2012-04-28T14:30:30.734000Z, 1533.06 2012-04-28T14:30:30.844000Z, 1533.06 2012-04-28T14:30:30.937000Z, 1533.06 2012-04-28T14:30:31.031000Z, 1533.05 2012-04-28T14:30:31.141000Z, 1533.05 2012-04-28T14:30:31.234000Z, 1533.05 2012-04-28T14:30:31.344000Z, 1533.05 2012-04-28T14:30:31.437000Z, 1533.05 2012-04-28T14:30:31.531000Z, 1533.05 2012-04-28T14:30:31.625000Z, 1533.06 2012-04-28T14:30:31.750000Z, 1533.06 2012-04-28T14:30:31.844000Z, 1533.06 2012-04-28T14:30:31.937000Z, 1533.06 2012-04-28T14:30:32.031000Z, 1533.06 2012-04-28T14:30:32.141000Z, 1533.06 2012-04-28T14:30:32.234000Z, 1533.06 2012-04-28T14:30:32.328000Z, 1533.06 2012-04-28T14:30:32.437000Z, 1533.06 2012-04-28T14:30:32.531000Z, 1533.06 2012-04-28T14:30:32.625000Z, 1533.06 2012-04-28T14:30:32.781000Z, 1533.06 2012-04-28T14:30:32.844000Z, 1533.06 2012-04-28T14:30:32.937000Z, 1533.06 2012-04-28T14:30:33.031000Z, 1533.06 2012-04-28T14:30:33.141000Z, 1533.06 2012-04-28T14:30:33.234000Z, 1533.06 2012-04-28T14:30:33.344000Z, 1533.06 2012-04-28T14:30:33.437000Z, 1533.06 2012-04-28T14:30:33.531000Z, 1533.06 2012-04-28T14:30:33.703000Z, 1533.06 2012-04-28T14:30:33.766000Z, 1533.06 2012-04-28T14:30:33.828000Z, 1533.06 2012-04-28T14:30:33.937000Z, 1533.06 2012-04-28T14:30:34.031000Z, 1533.06 2012-04-28T14:30:34.141000Z, 1533.06 2012-04-28T14:30:34.234000Z, 1533.06 2012-04-28T14:30:34.328000Z, 1533.07 2012-04-28T14:30:34.437000Z, 1533.07 2012-04-28T14:30:34.531000Z, 1533.07 2012-04-28T14:30:34.641000Z, 1533.07 2012-04-28T14:30:34.734000Z, 1533.07 2012-04-28T14:30:34.844000Z, 1533.07 2012-04-28T14:30:34.937000Z, 1533.06 2012-04-28T14:30:35.031000Z, 1533.06 2012-04-28T14:30:35.141000Z, 1533.06 2012-04-28T14:30:35.234000Z, 1533.06 2012-04-28T14:30:35.328000Z, 1533.06 2012-04-28T14:30:35.437000Z, 1533.06 2012-04-28T14:30:35.531000Z, 1533.06 2012-04-28T14:30:35.641000Z, 1533.06 2012-04-28T14:30:35.734000Z, 1533.06 2012-04-28T14:30:35.828000Z, 1533.06 2012-04-28T14:30:35.953000Z, 1533.06 2012-04-28T14:30:36.031000Z, 1533.06 2012-04-28T14:30:36.141000Z, 1533.06 2012-04-28T14:30:36.234000Z, 1533.06 2012-04-28T14:30:36.328000Z, 1533.06 2012-04-28T14:30:36.437000Z, 1533.06 2012-04-28T14:30:36.531000Z, 1533.06 2012-04-28T14:30:36.625000Z, 1533.06 2012-04-28T14:30:36.734000Z, 1533.06 2012-04-28T14:30:36.828000Z, 1533.06 2012-04-28T14:30:36.937000Z, 1533.06 2012-04-28T14:30:37.031000Z, 1533.06 2012-04-28T14:30:37.141000Z, 1533.06 2012-04-28T14:30:37.234000Z, 1533.06 2012-04-28T14:30:37.328000Z, 1533.06 2012-04-28T14:30:37.437000Z, 1533.06 2012-04-28T14:30:37.531000Z, 1533.06 2012-04-28T14:30:37.625000Z, 1533.06 2012-04-28T14:30:37.734000Z, 1533.06 2012-04-28T14:30:37.844000Z, 1533.06 2012-04-28T14:30:37.938000Z, 1533.06 2012-04-28T14:30:38.031000Z, 1533.06 2012-04-28T14:30:38.141000Z, 1533.06 2012-04-28T14:30:38.234000Z, 1533.06 2012-04-28T14:30:38.344000Z, 1533.06 2012-04-28T14:30:38.438000Z, 1533.06 2012-04-28T14:30:38.531000Z, 1533.06 2012-04-28T14:30:38.656000Z, 1533.06 2012-04-28T14:30:38.734000Z, 1533.06 2012-04-28T14:30:38.844000Z, 1533.06 2012-04-28T14:30:38.938000Z, 1533.06 2012-04-28T14:30:39.031000Z, 1533.06 2012-04-28T14:30:39.141000Z, 1533.06 2012-04-28T14:30:39.234000Z, 1533.06 2012-04-28T14:30:39.344000Z, 1533.06 2012-04-28T14:30:39.438000Z, 1533.06 2012-04-28T14:30:39.531000Z, 1533.06 2012-04-28T14:30:39.641000Z, 1533.06 2012-04-28T14:30:39.734000Z, 1533.06 2012-04-28T14:30:39.828000Z, 1533.06 2012-04-28T14:30:39.938000Z, 1533.06 2012-04-28T14:30:40.031000Z, 1533.06 2012-04-28T14:30:40.141000Z, 1533.06 2012-04-28T14:30:40.234000Z, 1533.06 2012-04-28T14:30:40.328000Z, 1533.06 2012-04-28T14:30:40.438000Z, 1533.06 2012-04-28T14:30:40.531000Z, 1533.06 2012-04-28T14:30:40.641000Z, 1533.06 2012-04-28T14:30:40.734000Z, 1533.06 2012-04-28T14:30:40.844000Z, 1533.06 2012-04-28T14:30:40.938000Z, 1533.06 2012-04-28T14:30:41.031000Z, 1533.06 2012-04-28T14:30:41.141000Z, 1533.06 2012-04-28T14:30:41.234000Z, 1533.06 2012-04-28T14:30:41.344000Z, 1533.06 2012-04-28T14:30:41.438000Z, 1533.06 2012-04-28T14:30:41.531000Z, 1533.06 2012-04-28T14:30:41.625000Z, 1533.06 2012-04-28T14:30:41.734000Z, 1533.06 2012-04-28T14:30:41.844000Z, 1533.06 2012-04-28T14:30:41.938000Z, 1533.06 2012-04-28T14:30:42.031000Z, 1533.06 2012-04-28T14:30:42.141000Z, 1533.06 2012-04-28T14:30:42.234000Z, 1533.06 2012-04-28T14:30:42.328000Z, 1533.06 2012-04-28T14:30:42.438000Z, 1533.06 2012-04-28T14:30:42.531000Z, 1533.06 2012-04-28T14:30:42.625000Z, 1533.06 2012-04-28T14:30:42.734000Z, 1533.06 2012-04-28T14:30:42.844000Z, 1533.06 2012-04-28T14:30:42.938000Z, 1533.06 2012-04-28T14:30:43.031000Z, 1533.06 2012-04-28T14:30:43.141000Z, 1533.06 2012-04-28T14:30:43.234000Z, 1533.06 2012-04-28T14:30:43.328000Z, 1533.06 2012-04-28T14:30:43.438000Z, 1533.06 2012-04-28T14:30:43.531000Z, 1533.06 2012-04-28T14:30:43.625000Z, 1533.06 2012-04-28T14:30:43.734000Z, 1533.06 2012-04-28T14:30:43.828000Z, 1533.06 2012-04-28T14:30:43.938000Z, 1533.06 2012-04-28T14:30:44.031000Z, 1533.06 2012-04-28T14:30:44.141000Z, 1533.06 2012-04-28T14:30:44.234000Z, 1533.06 2012-04-28T14:30:44.344000Z, 1533.06 2012-04-28T14:30:44.438000Z, 1533.06 2012-04-28T14:30:44.531000Z, 1533.06 2012-04-28T14:30:44.641000Z, 1533.06 2012-04-28T14:30:44.734000Z, 1533.06 2012-04-28T14:30:44.828000Z, 1533.06 2012-04-28T14:30:44.938000Z, 1533.06 2012-04-28T14:30:45.031000Z, 1533.06 2012-04-28T14:30:45.141000Z, 1533.06 2012-04-28T14:30:45.234000Z, 1533.06 2012-04-28T14:30:45.328000Z, 1533.06 2012-04-28T14:30:45.438000Z, 1533.06 2012-04-28T14:30:45.531000Z, 1533.06 2012-04-28T14:30:45.641000Z, 1533.06 2012-04-28T14:30:45.734000Z, 1533.06 2012-04-28T14:30:45.844000Z, 1533.06 2012-04-28T14:30:45.938000Z, 1533.06 2012-04-28T14:30:46.031000Z, 1533.06 2012-04-28T14:30:46.141000Z, 1533.06 2012-04-28T14:30:46.234000Z, 1533.06 2012-04-28T14:30:46.328000Z, 1533.06 2012-04-28T14:30:46.438000Z, 1533.06 2012-04-28T14:30:46.531000Z, 1533.06 2012-04-28T14:30:46.641000Z, 1533.06 2012-04-28T14:30:46.734000Z, 1533.06 2012-04-28T14:30:46.844000Z, 1533.06 2012-04-28T14:30:46.938000Z, 1533.06 2012-04-28T14:30:47.031000Z, 1533.06 2012-04-28T14:30:47.141000Z, 1533.05 2012-04-28T14:30:47.234000Z, 1533.05 2012-04-28T14:30:47.328000Z, 1533.05 2012-04-28T14:30:47.438000Z, 1533.05 2012-04-28T14:30:47.531000Z, 1533.05 2012-04-28T14:30:47.641000Z, 1533.05 2012-04-28T14:30:47.781000Z, 1533.05 2012-04-28T14:30:47.844000Z, 1533.05 2012-04-28T14:30:47.938000Z, 1533.05 2012-04-28T14:30:48.031000Z, 1533.05 2012-04-28T14:30:48.141000Z, 1533.05 2012-04-28T14:30:48.235000Z, 1533.05 2012-04-28T14:30:48.328000Z, 1533.05 2012-04-28T14:30:48.438000Z, 1533.05 2012-04-28T14:30:48.531000Z, 1533.05 2012-04-28T14:30:48.672000Z, 1533.05 2012-04-28T14:30:48.781000Z, 1533.05 2012-04-28T14:30:48.828000Z, 1533.05 2012-04-28T14:30:48.938000Z, 1533.05 2012-04-28T14:30:49.031000Z, 1533.05 2012-04-28T14:30:49.141000Z, 1533.06 2012-04-28T14:30:49.235000Z, 1533.06 2012-04-28T14:30:49.344000Z, 1533.06 2012-04-28T14:30:49.438000Z, 1533.06 2012-04-28T14:30:49.531000Z, 1533.06 2012-04-28T14:30:49.641000Z, 1533.06 2012-04-28T14:30:49.735000Z, 1533.05 2012-04-28T14:30:49.828000Z, 1533.05 2012-04-28T14:30:49.938000Z, 1533.05 2012-04-28T14:30:50.031000Z, 1533.06 2012-04-28T14:30:50.141000Z, 1533.05 2012-04-28T14:30:50.235000Z, 1533.05 2012-04-28T14:30:50.344000Z, 1533.05 2012-04-28T14:30:50.438000Z, 1533.05 2012-04-28T14:30:50.531000Z, 1533.05 2012-04-28T14:30:50.641000Z, 1533.05 2012-04-28T14:30:50.735000Z, 1533.05 2012-04-28T14:30:50.844000Z, 1533.05 2012-04-28T14:30:50.938000Z, 1533.05 2012-04-28T14:30:51.031000Z, 1533.05 2012-04-28T14:30:51.141000Z, 1533.05 2012-04-28T14:30:51.235000Z, 1533.05 2012-04-28T14:30:51.344000Z, 1533.05 2012-04-28T14:30:51.438000Z, 1533.04 2012-04-28T14:30:51.531000Z, 1533.04 2012-04-28T14:30:51.641000Z, 1533.04 2012-04-28T14:30:51.766000Z, 1533.04 2012-04-28T14:30:51.844000Z, 1533.04 2012-04-28T14:30:51.938000Z, 1533.04 2012-04-28T14:30:52.031000Z, 1533.04 2012-04-28T14:30:52.141000Z, 1533.04 2012-04-28T14:30:52.235000Z, 1533.04 2012-04-28T14:30:52.344000Z, 1533.04 2012-04-28T14:30:52.438000Z, 1533.04 2012-04-28T14:30:52.531000Z, 1533.04 2012-04-28T14:30:52.625000Z, 1533.04 2012-04-28T14:30:52.735000Z, 1533.04 2012-04-28T14:30:52.844000Z, 1533.05 2012-04-28T14:30:52.938000Z, 1533.05 2012-04-28T14:30:53.031000Z, 1533.05 2012-04-28T14:30:53.141000Z, 1533.04 2012-04-28T14:30:53.235000Z, 1533.05 2012-04-28T14:30:53.344000Z, 1533.05 2012-04-28T14:30:53.438000Z, 1533.05 2012-04-28T14:30:53.531000Z, 1533.05 2012-04-28T14:30:53.641000Z, 1533.04 2012-04-28T14:30:53.735000Z, 1533.04 2012-04-28T14:30:53.844000Z, 1533.04 2012-04-28T14:30:53.938000Z, 1533.05 2012-04-28T14:30:54.031000Z, 1533.05 2012-04-28T14:30:54.141000Z, 1533.05 2012-04-28T14:30:54.235000Z, 1533.05 2012-04-28T14:30:54.344000Z, 1533.05 2012-04-28T14:30:54.438000Z, 1533.05 2012-04-28T14:30:54.531000Z, 1533.05 2012-04-28T14:30:54.641000Z, 1533.05 2012-04-28T14:30:54.750000Z, 1533.05 2012-04-28T14:30:54.844000Z, 1533.05 2012-04-28T14:30:54.938000Z, 1533.05 2012-04-28T14:30:55.031000Z, 1533.05 2012-04-28T14:30:55.141000Z, 1533.05 2012-04-28T14:30:55.235000Z, 1533.05 2012-04-28T14:30:55.344000Z, 1533.05 2012-04-28T14:30:55.438000Z, 1533.05 2012-04-28T14:30:55.531000Z, 1533.05 2012-04-28T14:30:55.641000Z, 1533.04 2012-04-28T14:30:55.735000Z, 1533.04 2012-04-28T14:30:55.844000Z, 1533.04 2012-04-28T14:30:55.938000Z, 1533.04 2012-04-28T14:30:56.031000Z, 1533.04 2012-04-28T14:30:56.141000Z, 1533.04 2012-04-28T14:30:56.235000Z, 1533.04 2012-04-28T14:30:56.344000Z, 1533.04 2012-04-28T14:30:56.438000Z, 1533.04 2012-04-28T14:30:56.531000Z, 1533.04 2012-04-28T14:30:56.641000Z, 1533.04 2012-04-28T14:30:56.766000Z, 1533.04 2012-04-28T14:30:56.828000Z, 1533.04 2012-04-28T14:30:56.938000Z, 1533.04 2012-04-28T14:30:57.031000Z, 1533.04 2012-04-28T14:30:57.141000Z, 1533.04 2012-04-28T14:30:57.235000Z, 1533.03 2012-04-28T14:30:57.328000Z, 1533.03 2012-04-28T14:30:57.438000Z, 1533.03 2012-04-28T14:30:57.532000Z, 1533.04 2012-04-28T14:30:57.641000Z, 1533.04 2012-04-28T14:30:57.735000Z, 1533.04 2012-04-28T14:30:57.828000Z, 1533.04 2012-04-28T14:30:57.922000Z, 1533.04 2012-04-28T14:30:58.032000Z, 1533.04 2012-04-28T14:30:58.141000Z, 1533.04 2012-04-28T14:30:58.235000Z, 1533.04 2012-04-28T14:30:58.344000Z, 1533.04 2012-04-28T14:30:58.438000Z, 1533.05 2012-04-28T14:30:58.532000Z, 1533.05 2012-04-28T14:30:58.641000Z, 1533.05 2012-04-28T14:30:58.735000Z, 1533.05 2012-04-28T14:30:58.828000Z, 1533.05 2012-04-28T14:30:58.938000Z, 1533.05 2012-04-28T14:30:59.032000Z, 1533.05 2012-04-28T14:30:59.141000Z, 1533.05 2012-04-28T14:30:59.235000Z, 1533.05 2012-04-28T14:30:59.328000Z, 1533.05 2012-04-28T14:30:59.438000Z, 1533.05 2012-04-28T14:30:59.532000Z, 1533.05 2012-04-28T14:30:59.641000Z, 1533.05 2012-04-28T14:30:59.735000Z, 1533.05 2012-04-28T14:30:59.844000Z, 1533.05 2012-04-28T14:30:59.953000Z, 1533.05 2012-04-28T14:31:00.032000Z, 1533.05 2012-04-28T14:31:00.141000Z, 1533.05 2012-04-28T14:31:00.235000Z, 1533.05 2012-04-28T14:31:00.344000Z, 1533.05 2012-04-28T14:31:00.422000Z, 1533.05 2012-04-28T14:31:00.532000Z, 1533.04 2012-04-28T14:31:00.625000Z, 1533.04 2012-04-28T14:31:00.782000Z, 1533.04 2012-04-28T14:31:00.828000Z, 1533.04 2012-04-28T14:31:00.938000Z, 1533.04 2012-04-28T14:31:01.032000Z, 1533.04 2012-04-28T14:31:01.141000Z, 1533.04 2012-04-28T14:31:01.235000Z, 1533.04 2012-04-28T14:31:01.344000Z, 1533.04 2012-04-28T14:31:01.438000Z, 1533.04 2012-04-28T14:31:01.532000Z, 1533.04 2012-04-28T14:31:01.641000Z, 1533.04 2012-04-28T14:31:01.735000Z, 1533.05 2012-04-28T14:31:01.828000Z, 1533.05 2012-04-28T14:31:01.938000Z, 1533.04 2012-04-28T14:31:02.032000Z, 1533.04 2012-04-28T14:31:02.141000Z, 1533.04 2012-04-28T14:31:02.235000Z, 1533.04 2012-04-28T14:31:02.344000Z, 1533.04 2012-04-28T14:31:02.438000Z, 1533.04 2012-04-28T14:31:02.532000Z, 1533.04 2012-04-28T14:31:02.641000Z, 1533.04 2012-04-28T14:31:02.735000Z, 1533.04 2012-04-28T14:31:02.828000Z, 1533.04 2012-04-28T14:31:02.938000Z, 1533.04 2012-04-28T14:31:03.032000Z, 1533.04 2012-04-28T14:31:03.141000Z, 1533.04 2012-04-28T14:31:03.235000Z, 1533.04 2012-04-28T14:31:03.344000Z, 1533.04 2012-04-28T14:31:03.438000Z, 1533.04 2012-04-28T14:31:03.532000Z, 1533.04 2012-04-28T14:31:03.657000Z, 1533.04 2012-04-28T14:31:03.735000Z, 1533.04 2012-04-28T14:31:03.844000Z, 1533.04 2012-04-28T14:31:03.938000Z, 1533.04 2012-04-28T14:31:04.032000Z, 1533.04 2012-04-28T14:31:04.125000Z, 1533.04 2012-04-28T14:31:04.235000Z, 1533.04 2012-04-28T14:31:04.344000Z, 1533.04 2012-04-28T14:31:04.438000Z, 1533.04 2012-04-28T14:31:04.532000Z, 1533.04 2012-04-28T14:31:04.625000Z, 1533.04 2012-04-28T14:31:04.735000Z, 1533.03 2012-04-28T14:31:04.844000Z, 1533.04 2012-04-28T14:31:04.938000Z, 1533.04 2012-04-28T14:31:05.032000Z, 1533.03 2012-04-28T14:31:05.125000Z, 1533.03 2012-04-28T14:31:05.235000Z, 1533.04 2012-04-28T14:31:05.328000Z, 1533.04 2012-04-28T14:31:05.438000Z, 1533.04 2012-04-28T14:31:05.532000Z, 1533.04 2012-04-28T14:31:05.625000Z, 1533.04 2012-04-28T14:31:05.735000Z, 1533.04 2012-04-28T14:31:05.844000Z, 1533.04 2012-04-28T14:31:05.938000Z, 1533.04 2012-04-28T14:31:06.032000Z, 1533.04 2012-04-28T14:31:06.141000Z, 1533.04 2012-04-28T14:31:06.235000Z, 1533.04 2012-04-28T14:31:06.344000Z, 1533.04 2012-04-28T14:31:06.438000Z, 1533.04 2012-04-28T14:31:06.532000Z, 1533.04 2012-04-28T14:31:06.625000Z, 1533.04 2012-04-28T14:31:06.782000Z, 1533.04 2012-04-28T14:31:06.828000Z, 1533.04 2012-04-28T14:31:06.938000Z, 1533.05 2012-04-28T14:31:07.032000Z, 1533.05 2012-04-28T14:31:07.141000Z, 1533.05 2012-04-28T14:31:07.235000Z, 1533.05 2012-04-28T14:31:07.344000Z, 1533.04 2012-04-28T14:31:07.438000Z, 1533.05 2012-04-28T14:31:07.532000Z, 1533.05 2012-04-28T14:31:07.625000Z, 1533.05 2012-04-28T14:31:07.735000Z, 1533.05 2012-04-28T14:31:07.844000Z, 1533.05 2012-04-28T14:31:07.938000Z, 1533.05 2012-04-28T14:31:08.032000Z, 1533.05 2012-04-28T14:31:08.141000Z, 1533.05 2012-04-28T14:31:08.235000Z, 1533.05 2012-04-28T14:31:08.344000Z, 1533.05 2012-04-28T14:31:08.438000Z, 1533.05 2012-04-28T14:31:08.532000Z, 1533.05 2012-04-28T14:31:08.625000Z, 1533.05 2012-04-28T14:31:08.766000Z, 1533.05 2012-04-28T14:31:08.844000Z, 1533.05 2012-04-28T14:31:08.938000Z, 1533.05 2012-04-28T14:31:09.032000Z, 1533.05 2012-04-28T14:31:09.141000Z, 1533.05 2012-04-28T14:31:09.235000Z, 1533.05 2012-04-28T14:31:09.344000Z, 1533.05 2012-04-28T14:31:09.438000Z, 1533.04 2012-04-28T14:31:09.532000Z, 1533.04 2012-04-28T14:31:09.657000Z, 1533.04 2012-04-28T14:31:09.766000Z, 1533.04 2012-04-28T14:31:09.844000Z, 1533.04 2012-04-28T14:31:09.938000Z, 1533.04 2012-04-28T14:31:10.032000Z, 1533.04 2012-04-28T14:31:10.141000Z, 1533.04 2012-04-28T14:31:10.235000Z, 1533.04 2012-04-28T14:31:10.344000Z, 1533.04 2012-04-28T14:31:10.438000Z, 1533.04 2012-04-28T14:31:10.532000Z, 1533.04 2012-04-28T14:31:10.641000Z, 1533.04 2012-04-28T14:31:10.735000Z, 1533.04 2012-04-28T14:31:10.829000Z, 1533.04 2012-04-28T14:31:10.938000Z, 1533.04 2012-04-28T14:31:11.032000Z, 1533.04 2012-04-28T14:31:11.141000Z, 1533.04 2012-04-28T14:31:11.235000Z, 1533.04 2012-04-28T14:31:11.344000Z, 1533.04 2012-04-28T14:31:11.438000Z, 1533.05 2012-04-28T14:31:11.532000Z, 1533.05 2012-04-28T14:31:11.657000Z, 1533.05 2012-04-28T14:31:11.782000Z, 1533.05 2012-04-28T14:31:11.844000Z, 1533.05 2012-04-28T14:31:11.938000Z, 1533.05 2012-04-28T14:31:12.032000Z, 1533.05 2012-04-28T14:31:12.141000Z, 1533.05 2012-04-28T14:31:12.235000Z, 1533.05 2012-04-28T14:31:12.344000Z, 1533.05 2012-04-28T14:31:12.438000Z, 1533.05 2012-04-28T14:31:12.532000Z, 1533.05 2012-04-28T14:31:12.641000Z, 1533.05 2012-04-28T14:31:12.782000Z, 1533.05 2012-04-28T14:31:12.844000Z, 1533.05 2012-04-28T14:31:12.938000Z, 1533.05 2012-04-28T14:31:13.032000Z, 1533.05 2012-04-28T14:31:13.141000Z, 1533.05 2012-04-28T14:31:13.235000Z, 1533.05 2012-04-28T14:31:13.344000Z, 1533.05 2012-04-28T14:31:13.438000Z, 1533.05 2012-04-28T14:31:13.532000Z, 1533.05 2012-04-28T14:31:13.625000Z, 1533.05 2012-04-28T14:31:13.735000Z, 1533.05 2012-04-28T14:31:13.844000Z, 1533.05 2012-04-28T14:31:13.938000Z, 1533.05 2012-04-28T14:31:14.032000Z, 1533.05 2012-04-28T14:31:14.141000Z, 1533.05 2012-04-28T14:31:14.235000Z, 1533.05 2012-04-28T14:31:14.344000Z, 1533.05 2012-04-28T14:31:14.438000Z, 1533.05 2012-04-28T14:31:14.532000Z, 1533.05 2012-04-28T14:31:14.641000Z, 1533.05 2012-04-28T14:31:14.782000Z, 1533.06 2012-04-28T14:31:14.844000Z, 1533.06 2012-04-28T14:31:14.938000Z, 1533.06 2012-04-28T14:31:15.032000Z, 1533.06 2012-04-28T14:31:15.141000Z, 1533.05 2012-04-28T14:31:15.235000Z, 1533.05 2012-04-28T14:31:15.344000Z, 1533.05 2012-04-28T14:31:15.438000Z, 1533.05 2012-04-28T14:31:15.532000Z, 1533.05 2012-04-28T14:31:15.641000Z, 1533.05 2012-04-28T14:31:15.735000Z, 1533.05 2012-04-28T14:31:15.844000Z, 1533.05 2012-04-28T14:31:15.938000Z, 1533.04 2012-04-28T14:31:16.032000Z, 1533.04 2012-04-28T14:31:16.141000Z, 1533.04 2012-04-28T14:31:16.235000Z, 1533.04 2012-04-28T14:31:16.344000Z, 1533.04 2012-04-28T14:31:16.438000Z, 1533.04 2012-04-28T14:31:16.532000Z, 1533.04 2012-04-28T14:31:16.641000Z, 1533.04 2012-04-28T14:31:16.735000Z, 1533.05 2012-04-28T14:31:16.844000Z, 1533.05 2012-04-28T14:31:16.938000Z, 1533.04 2012-04-28T14:31:17.032000Z, 1533.05 2012-04-28T14:31:17.141000Z, 1533.05 2012-04-28T14:31:17.235000Z, 1533.04 2012-04-28T14:31:17.344000Z, 1533.04 2012-04-28T14:31:17.438000Z, 1533.05 2012-04-28T14:31:17.532000Z, 1533.05 2012-04-28T14:31:17.641000Z, 1533.05 2012-04-28T14:31:17.735000Z, 1533.05 2012-04-28T14:31:17.844000Z, 1533.05 2012-04-28T14:31:17.938000Z, 1533.05 2012-04-28T14:31:18.032000Z, 1533.05 2012-04-28T14:31:18.141000Z, 1533.05 2012-04-28T14:31:18.235000Z, 1533.05 2012-04-28T14:31:18.344000Z, 1533.05 2012-04-28T14:31:18.438000Z, 1533.05 2012-04-28T14:31:18.532000Z, 1533.05 2012-04-28T14:31:18.657000Z, 1533.05 2012-04-28T14:31:18.751000Z, 1533.05 2012-04-28T14:31:18.829000Z, 1533.05 2012-04-28T14:31:18.938000Z, 1533.05 2012-04-28T14:31:19.032000Z, 1533.04 2012-04-28T14:31:19.141000Z, 1533.04 2012-04-28T14:31:19.235000Z, 1533.04 2012-04-28T14:31:19.329000Z, 1533.04 2012-04-28T14:31:19.438000Z, 1533.04 2012-04-28T14:31:19.532000Z, 1533.04 2012-04-28T14:31:19.641000Z, 1533.04 2012-04-28T14:31:19.735000Z, 1533.04 2012-04-28T14:31:19.829000Z, 1533.04 2012-04-28T14:31:19.938000Z, 1533.04 2012-04-28T14:31:20.032000Z, 1533.04 2012-04-28T14:31:20.141000Z, 1533.04 2012-04-28T14:31:20.235000Z, 1533.04 2012-04-28T14:31:20.329000Z, 1533.04 2012-04-28T14:31:20.438000Z, 1533.04 2012-04-28T14:31:20.532000Z, 1533.04 2012-04-28T14:31:20.641000Z, 1533.04 2012-04-28T14:31:20.735000Z, 1533.05 2012-04-28T14:31:20.829000Z, 1533.05 2012-04-28T14:31:20.938000Z, 1533.05 2012-04-28T14:31:21.032000Z, 1533.05 2012-04-28T14:31:21.141000Z, 1533.05 2012-04-28T14:31:21.235000Z, 1533.05 2012-04-28T14:31:21.329000Z, 1533.05 2012-04-28T14:31:21.438000Z, 1533.05 2012-04-28T14:31:21.532000Z, 1533.05 2012-04-28T14:31:21.641000Z, 1533.05 2012-04-28T14:31:21.751000Z, 1533.05 2012-04-28T14:31:21.829000Z, 1533.05 2012-04-28T14:31:21.938000Z, 1533.05 2012-04-28T14:31:22.032000Z, 1533.05 2012-04-28T14:31:22.141000Z, 1533.05 2012-04-28T14:31:22.235000Z, 1533.05 2012-04-28T14:31:22.344000Z, 1533.05 2012-04-28T14:31:22.438000Z, 1533.05 2012-04-28T14:31:22.532000Z, 1533.05 2012-04-28T14:31:22.626000Z, 1533.05 2012-04-28T14:31:22.735000Z, 1533.05 2012-04-28T14:31:22.829000Z, 1533.05 2012-04-28T14:31:22.938000Z, 1533.05 2012-04-28T14:31:23.032000Z, 1533.05 2012-04-28T14:31:23.141000Z, 1533.05 2012-04-28T14:31:23.235000Z, 1533.05 2012-04-28T14:31:23.329000Z, 1533.05 2012-04-28T14:31:23.438000Z, 1533.05 2012-04-28T14:31:23.532000Z, 1533.05 2012-04-28T14:31:23.626000Z, 1533.05 2012-04-28T14:31:23.735000Z, 1533.05 2012-04-28T14:31:23.829000Z, 1533.05 2012-04-28T14:31:23.938000Z, 1533.05 2012-04-28T14:31:24.032000Z, 1533.05 2012-04-28T14:31:24.141000Z, 1533.05 2012-04-28T14:31:24.235000Z, 1533.05 2012-04-28T14:31:24.344000Z, 1533.05 2012-04-28T14:31:24.438000Z, 1533.04 2012-04-28T14:31:24.532000Z, 1533.04 2012-04-28T14:31:24.641000Z, 1533.04 2012-04-28T14:31:24.766000Z, 1533.04 2012-04-28T14:31:24.829000Z, 1533.04 2012-04-28T14:31:24.938000Z, 1533.04 2012-04-28T14:31:25.032000Z, 1533.04 2012-04-28T14:31:25.141000Z, 1533.04 2012-04-28T14:31:25.235000Z, 1533.04 2012-04-28T14:31:25.344000Z, 1533.04 2012-04-28T14:31:25.438000Z, 1533.04 2012-04-28T14:31:25.532000Z, 1533.04 2012-04-28T14:31:25.641000Z, 1533.03 2012-04-28T14:31:25.735000Z, 1533.03 2012-04-28T14:31:25.829000Z, 1533.03 2012-04-28T14:31:25.938000Z, 1533.03 2012-04-28T14:31:26.032000Z, 1533.03 2012-04-28T14:31:26.141000Z, 1533.03 2012-04-28T14:31:26.235000Z, 1533.03 2012-04-28T14:31:26.344000Z, 1533.02 2012-04-28T14:31:26.438000Z, 1533.02 2012-04-28T14:31:26.532000Z, 1533.03 2012-04-28T14:31:26.657000Z, 1533.03 2012-04-28T14:31:26.735000Z, 1533.03 2012-04-28T14:31:26.829000Z, 1533.03 2012-04-28T14:31:26.938000Z, 1533.03 2012-04-28T14:31:27.032000Z, 1533.04 2012-04-28T14:31:27.141000Z, 1533.04 2012-04-28T14:31:27.235000Z, 1533.04 2012-04-28T14:31:27.344000Z, 1533.04 2012-04-28T14:31:27.438000Z, 1533.04 2012-04-28T14:31:27.532000Z, 1533.04 2012-04-28T14:31:27.641000Z, 1533.04 2012-04-28T14:31:27.813000Z, 1533.04 2012-04-28T14:31:27.844000Z, 1533.04 2012-04-28T14:31:27.938000Z, 1533.04 2012-04-28T14:31:28.032000Z, 1533.04 2012-04-28T14:31:28.141000Z, 1533.04 2012-04-28T14:31:28.235000Z, 1533.04 2012-04-28T14:31:28.344000Z, 1533.04 2012-04-28T14:31:28.438000Z, 1533.04 2012-04-28T14:31:28.532000Z, 1533.04 2012-04-28T14:31:28.626000Z, 1533.04 2012-04-28T14:31:28.782000Z, 1533.04 2012-04-28T14:31:28.829000Z, 1533.04 2012-04-28T14:31:28.938000Z, 1533.05 2012-04-28T14:31:29.032000Z, 1533.05 2012-04-28T14:31:29.141000Z, 1533.05 2012-04-28T14:31:29.235000Z, 1533.05 2012-04-28T14:31:29.329000Z, 1533.05 2012-04-28T14:31:29.438000Z, 1533.05 2012-04-28T14:31:29.532000Z, 1533.05 2012-04-28T14:31:29.626000Z, 1533.05 2012-04-28T14:31:29.751000Z, 1533.05 2012-04-28T14:31:29.844000Z, 1533.05 2012-04-28T14:31:29.938000Z, 1533.05 2012-04-28T14:31:30.032000Z, 1533.05 2012-04-28T14:31:30.141000Z, 1533.05 2012-04-28T14:31:30.235000Z, 1533.05 2012-04-28T14:31:30.344000Z, 1533.05 2012-04-28T14:31:30.438000Z, 1533.05 2012-04-28T14:31:30.532000Z, 1533.05 2012-04-28T14:31:30.641000Z, 1533.05 2012-04-28T14:31:30.766000Z, 1533.05 2012-04-28T14:31:30.844000Z, 1533.05 2012-04-28T14:31:30.938000Z, 1533.04 2012-04-28T14:31:31.032000Z, 1533.04 2012-04-28T14:31:31.141000Z, 1533.04 2012-04-28T14:31:31.235000Z, 1533.04 2012-04-28T14:31:31.344000Z, 1533.04 2012-04-28T14:31:31.438000Z, 1533.04 2012-04-28T14:31:31.532000Z, 1533.04 2012-04-28T14:31:31.641000Z, 1533.04 2012-04-28T14:31:31.735000Z, 1533.04 2012-04-28T14:31:31.844000Z, 1533.04 2012-04-28T14:31:31.938000Z, 1533.03 2012-04-28T14:31:32.032000Z, 1533.03 2012-04-28T14:31:32.141000Z, 1533.03 2012-04-28T14:31:32.235000Z, 1533.03 2012-04-28T14:31:32.344000Z, 1533.02 2012-04-28T14:31:32.438000Z, 1533.02 2012-04-28T14:31:32.532000Z, 1533.02 2012-04-28T14:31:32.641000Z, 1533.02 2012-04-28T14:31:32.735000Z, 1533.02 2012-04-28T14:31:32.829000Z, 1533.02 2012-04-28T14:31:32.938000Z, 1533.02 2012-04-28T14:31:33.032000Z, 1533.02 2012-04-28T14:31:33.141000Z, 1533.02 2012-04-28T14:31:33.235000Z, 1533.02 2012-04-28T14:31:33.329000Z, 1533.02 2012-04-28T14:31:33.438000Z, 1533.02 2012-04-28T14:31:33.532000Z, 1533.03 2012-04-28T14:31:33.641000Z, 1533.03 2012-04-28T14:31:33.735000Z, 1533.03 2012-04-28T14:31:33.829000Z, 1533.03 2012-04-28T14:31:33.938000Z, 1533.03 2012-04-28T14:31:34.032000Z, 1533.03 2012-04-28T14:31:34.141000Z, 1533.03 2012-04-28T14:31:34.235000Z, 1533.03 2012-04-28T14:31:34.344000Z, 1533.03 2012-04-28T14:31:34.438000Z, 1533.03 2012-04-28T14:31:34.532000Z, 1533.03 2012-04-28T14:31:34.641000Z, 1533.03 2012-04-28T14:31:34.735000Z, 1533.03 2012-04-28T14:31:34.844000Z, 1533.04 2012-04-28T14:31:34.938000Z, 1533.04 2012-04-28T14:31:35.032000Z, 1533.04 2012-04-28T14:31:35.141000Z, 1533.04 2012-04-28T14:31:35.235000Z, 1533.03 2012-04-28T14:31:35.344000Z, 1533.03 2012-04-28T14:31:35.438000Z, 1533.03 2012-04-28T14:31:35.532000Z, 1533.03 2012-04-28T14:31:35.641000Z, 1533.04 2012-04-28T14:31:35.751000Z, 1533.03 2012-04-28T14:31:35.844000Z, 1533.04 2012-04-28T14:31:35.938000Z, 1533.04 2012-04-28T14:31:36.032000Z, 1533.04 2012-04-28T14:31:36.141000Z, 1533.03 2012-04-28T14:31:36.235000Z, 1533.03 2012-04-28T14:31:36.345000Z, 1533.03 2012-04-28T14:31:36.438000Z, 1533.03 2012-04-28T14:31:36.532000Z, 1533.03 2012-04-28T14:31:36.641000Z, 1533.03 2012-04-28T14:31:36.735000Z, 1533.03 2012-04-28T14:31:36.845000Z, 1533.03 2012-04-28T14:31:36.938000Z, 1533.03 2012-04-28T14:31:37.032000Z, 1533.03 2012-04-28T14:31:37.141000Z, 1533.03 2012-04-28T14:31:37.235000Z, 1533.03 2012-04-28T14:31:37.345000Z, 1533.03 2012-04-28T14:31:37.438000Z, 1533.03 2012-04-28T14:31:37.532000Z, 1533.03 2012-04-28T14:31:37.641000Z, 1533.03 2012-04-28T14:31:37.735000Z, 1533.03 2012-04-28T14:31:37.845000Z, 1533.03 2012-04-28T14:31:37.938000Z, 1533.03 2012-04-28T14:31:38.032000Z, 1533.03 2012-04-28T14:31:38.126000Z, 1533.04 2012-04-28T14:31:38.235000Z, 1533.04 2012-04-28T14:31:38.345000Z, 1533.04 2012-04-28T14:31:38.438000Z, 1533.04 2012-04-28T14:31:38.532000Z, 1533.04 2012-04-28T14:31:38.641000Z, 1533.04 2012-04-28T14:31:38.782000Z, 1533.04 2012-04-28T14:31:38.845000Z, 1533.04 2012-04-28T14:31:38.938000Z, 1533.04 2012-04-28T14:31:39.032000Z, 1533.04 2012-04-28T14:31:39.141000Z, 1533.04 2012-04-28T14:31:39.235000Z, 1533.04 2012-04-28T14:31:39.345000Z, 1533.04 2012-04-28T14:31:39.438000Z, 1533.04 2012-04-28T14:31:39.532000Z, 1533.04 2012-04-28T14:31:39.657000Z, 1533.04 2012-04-28T14:31:39.751000Z, 1533.04 2012-04-28T14:31:39.845000Z, 1533.04 2012-04-28T14:31:39.938000Z, 1533.04 2012-04-28T14:31:40.032000Z, 1533.04 2012-04-28T14:31:40.141000Z, 1533.04 2012-04-28T14:31:40.235000Z, 1533.04 2012-04-28T14:31:40.345000Z, 1533.04 2012-04-28T14:31:40.438000Z, 1533.03 2012-04-28T14:31:40.532000Z, 1533.03 2012-04-28T14:31:40.626000Z, 1533.03 2012-04-28T14:31:40.735000Z, 1533.03 2012-04-28T14:31:40.845000Z, 1533.03 2012-04-28T14:31:40.938000Z, 1533.03 2012-04-28T14:31:41.032000Z, 1533.03 2012-04-28T14:31:41.141000Z, 1533.04 2012-04-28T14:31:41.235000Z, 1533.03 2012-04-28T14:31:41.329000Z, 1533.04 2012-04-28T14:31:41.438000Z, 1533.04 2012-04-28T14:31:41.532000Z, 1533.04 2012-04-28T14:31:41.626000Z, 1533.04 2012-04-28T14:31:41.751000Z, 1533.04 2012-04-28T14:31:41.829000Z, 1533.04 2012-04-28T14:31:41.938000Z, 1533.04 2012-04-28T14:31:42.032000Z, 1533.04 2012-04-28T14:31:42.141000Z, 1533.04 2012-04-28T14:31:42.235000Z, 1533.04 2012-04-28T14:31:42.329000Z, 1533.04 2012-04-28T14:31:42.438000Z, 1533.04 2012-04-28T14:31:42.532000Z, 1533.04 2012-04-28T14:31:42.626000Z, 1533.04 2012-04-28T14:31:42.766000Z, 1533.04 2012-04-28T14:31:42.829000Z, 1533.04 2012-04-28T14:31:42.938000Z, 1533.04 2012-04-28T14:31:43.032000Z, 1533.04 2012-04-28T14:31:43.141000Z, 1533.04 2012-04-28T14:31:43.235000Z, 1533.04 2012-04-28T14:31:43.329000Z, 1533.04 2012-04-28T14:31:43.438000Z, 1533.04 2012-04-28T14:31:43.532000Z, 1533.04 2012-04-28T14:31:43.626000Z, 1533.04 2012-04-28T14:31:43.735000Z, 1533.04 2012-04-28T14:31:43.829000Z, 1533.04 2012-04-28T14:31:43.938000Z, 1533.04 2012-04-28T14:31:44.032000Z, 1533.04 2012-04-28T14:31:44.141000Z, 1533.04 2012-04-28T14:31:44.235000Z, 1533.04 2012-04-28T14:31:44.329000Z, 1533.04 2012-04-28T14:31:44.438000Z, 1533.04 2012-04-28T14:31:44.532000Z, 1533.03 2012-04-28T14:31:44.626000Z, 1533.03 2012-04-28T14:31:44.766000Z, 1533.03 2012-04-28T14:31:44.829000Z, 1533.02 2012-04-28T14:31:44.938000Z, 1533.02 2012-04-28T14:31:45.032000Z, 1533.02 2012-04-28T14:31:45.141000Z, 1533.02 2012-04-28T14:31:45.235000Z, 1533.02 2012-04-28T14:31:45.329000Z, 1533.01 2012-04-28T14:31:45.438000Z, 1533.02 2012-04-28T14:31:45.532000Z, 1533.02 2012-04-28T14:31:45.641000Z, 1533.02 2012-04-28T14:31:45.751000Z, 1533.02 2012-04-28T14:31:45.829000Z, 1533.02 2012-04-28T14:31:45.938000Z, 1533.02 2012-04-28T14:31:46.032000Z, 1533.02 2012-04-28T14:31:46.142000Z, 1533.02 2012-04-28T14:31:46.235000Z, 1533.03 2012-04-28T14:31:46.329000Z, 1533.03 2012-04-28T14:31:46.438000Z, 1533.03 2012-04-28T14:31:46.532000Z, 1533.03 2012-04-28T14:31:46.626000Z, 1533.03 2012-04-28T14:31:46.735000Z, 1533.03 2012-04-28T14:31:46.829000Z, 1533.03 2012-04-28T14:31:46.938000Z, 1533.03 2012-04-28T14:31:47.032000Z, 1533.03 2012-04-28T14:31:47.142000Z, 1533.03 2012-04-28T14:31:47.235000Z, 1533.03 2012-04-28T14:31:47.329000Z, 1533.03 2012-04-28T14:31:47.438000Z, 1533.03 2012-04-28T14:31:47.532000Z, 1533.03 2012-04-28T14:31:47.626000Z, 1533.03 2012-04-28T14:31:47.751000Z, 1533.03 2012-04-28T14:31:47.829000Z, 1533.03 2012-04-28T14:31:47.938000Z, 1533.03 2012-04-28T14:31:48.032000Z, 1533.03 2012-04-28T14:31:48.126000Z, 1533.03 2012-04-28T14:31:48.235000Z, 1533.03 2012-04-28T14:31:48.329000Z, 1533.02 2012-04-28T14:31:48.438000Z, 1533.02 2012-04-28T14:31:48.532000Z, 1533.02 2012-04-28T14:31:48.657000Z, 1533.02 2012-04-28T14:31:48.751000Z, 1533.02 2012-04-28T14:31:48.829000Z, 1533.02 2012-04-28T14:31:48.938000Z, 1533.02 2012-04-28T14:31:49.032000Z, 1533.01 2012-04-28T14:31:49.126000Z, 1533.01 2012-04-28T14:31:49.235000Z, 1533.01 2012-04-28T14:31:49.329000Z, 1533.01 2012-04-28T14:31:49.438000Z, 1533.01 2012-04-28T14:31:49.532000Z, 1533.01 2012-04-28T14:31:49.626000Z, 1533.01 2012-04-28T14:31:49.767000Z, 1533.01 2012-04-28T14:31:49.829000Z, 1533.02 2012-04-28T14:31:49.938000Z, 1533.02 2012-04-28T14:31:50.032000Z, 1533.02 2012-04-28T14:31:50.126000Z, 1533.02 2012-04-28T14:31:50.235000Z, 1533.02 2012-04-28T14:31:50.329000Z, 1533.02 2012-04-28T14:31:50.438000Z, 1533.02 2012-04-28T14:31:50.532000Z, 1533.02 2012-04-28T14:31:50.642000Z, 1533.02 2012-04-28T14:31:50.751000Z, 1533.02 2012-04-28T14:31:50.829000Z, 1533.02 2012-04-28T14:31:50.938000Z, 1533.03 2012-04-28T14:31:51.032000Z, 1533.03 2012-04-28T14:31:51.126000Z, 1533.03 2012-04-28T14:31:51.235000Z, 1533.03 2012-04-28T14:31:51.329000Z, 1533.03 2012-04-28T14:31:51.438000Z, 1533.03 2012-04-28T14:31:51.532000Z, 1533.03 2012-04-28T14:31:51.626000Z, 1533.03 2012-04-28T14:31:51.751000Z, 1533.03 2012-04-28T14:31:51.829000Z, 1533.03 2012-04-28T14:31:51.938000Z, 1533.03 2012-04-28T14:31:52.032000Z, 1533.03 2012-04-28T14:31:52.126000Z, 1533.03 2012-04-28T14:31:52.235000Z, 1533.03 2012-04-28T14:31:52.345000Z, 1533.03 2012-04-28T14:31:52.438000Z, 1533.03 2012-04-28T14:31:52.532000Z, 1533.03 2012-04-28T14:31:52.626000Z, 1533.03 2012-04-28T14:31:52.735000Z, 1533.03 2012-04-28T14:31:52.829000Z, 1533.03 2012-04-28T14:31:52.938000Z, 1533.04 2012-04-28T14:31:53.032000Z, 1533.04 2012-04-28T14:31:53.142000Z, 1533.04 2012-04-28T14:31:53.235000Z, 1533.04 2012-04-28T14:31:53.345000Z, 1533.04 2012-04-28T14:31:53.438000Z, 1533.04 2012-04-28T14:31:53.532000Z, 1533.04 2012-04-28T14:31:53.626000Z, 1533.04 2012-04-28T14:31:53.735000Z, 1533.03 2012-04-28T14:31:53.845000Z, 1533.03 2012-04-28T14:31:53.938000Z, 1533.03 2012-04-28T14:31:54.032000Z, 1533.03 2012-04-28T14:31:54.126000Z, 1533.03 2012-04-28T14:31:54.235000Z, 1533.04 2012-04-28T14:31:54.345000Z, 1533.04 2012-04-28T14:31:54.438000Z, 1533.03 2012-04-28T14:31:54.532000Z, 1533.03 2012-04-28T14:31:54.626000Z, 1533.03 2012-04-28T14:31:54.735000Z, 1533.03 2012-04-28T14:31:54.845000Z, 1533.02 2012-04-28T14:31:54.938000Z, 1533.02 2012-04-28T14:31:55.032000Z, 1533.02 2012-04-28T14:31:55.142000Z, 1533.02 2012-04-28T14:31:55.235000Z, 1533.02 2012-04-28T14:31:55.345000Z, 1533.02 2012-04-28T14:31:55.438000Z, 1533.02 2012-04-28T14:31:55.532000Z, 1533.02 2012-04-28T14:31:55.626000Z, 1533.02 2012-04-28T14:31:55.751000Z, 1533.03 2012-04-28T14:31:55.829000Z, 1533.03 2012-04-28T14:31:55.939000Z, 1533.03 2012-04-28T14:31:56.032000Z, 1533.03 2012-04-28T14:31:56.142000Z, 1533.03 2012-04-28T14:31:56.235000Z, 1533.03 2012-04-28T14:31:56.345000Z, 1533.03 2012-04-28T14:31:56.439000Z, 1533.03 2012-04-28T14:31:56.532000Z, 1533.03 2012-04-28T14:31:56.642000Z, 1533.03 2012-04-28T14:31:56.735000Z, 1533.03 2012-04-28T14:31:56.829000Z, 1533.04 2012-04-28T14:31:56.939000Z, 1533.04 2012-04-28T14:31:57.032000Z, 1533.04 2012-04-28T14:31:57.142000Z, 1533.04 2012-04-28T14:31:57.235000Z, 1533.04 2012-04-28T14:31:57.345000Z, 1533.04 2012-04-28T14:31:57.439000Z, 1533.04 2012-04-28T14:31:57.532000Z, 1533.03 2012-04-28T14:31:57.626000Z, 1533.03 2012-04-28T14:31:57.782000Z, 1533.03 2012-04-28T14:31:57.829000Z, 1533.03 2012-04-28T14:31:57.939000Z, 1533.03 2012-04-28T14:31:58.032000Z, 1533.03 2012-04-28T14:31:58.142000Z, 1533.03 2012-04-28T14:31:58.235000Z, 1533.03 2012-04-28T14:31:58.345000Z, 1533.03 2012-04-28T14:31:58.439000Z, 1533.03 2012-04-28T14:31:58.532000Z, 1533.03 2012-04-28T14:31:58.626000Z, 1533.02 2012-04-28T14:31:58.751000Z, 1533.02 2012-04-28T14:31:58.845000Z, 1533.02 2012-04-28T14:31:58.939000Z, 1533.02 2012-04-28T14:31:59.032000Z, 1533.02 2012-04-28T14:31:59.142000Z, 1533.02 2012-04-28T14:31:59.235000Z, 1533.01 2012-04-28T14:31:59.345000Z, 1533.01 2012-04-28T14:31:59.439000Z, 1533.01 2012-04-28T14:31:59.532000Z, 1533.01 2012-04-28T14:31:59.642000Z, 1533.01 2012-04-28T14:31:59.735000Z, 1533.01 2012-04-28T14:31:59.845000Z, 1533.01 2012-04-28T14:31:59.939000Z, 1533.00 2012-04-28T14:32:00.032000Z, 1533.01 2012-04-28T14:32:00.142000Z, 1533.01 2012-04-28T14:32:00.235000Z, 1533.01 2012-04-28T14:32:00.345000Z, 1533.01 2012-04-28T14:32:00.423000Z, 1533.02 2012-04-28T14:32:00.532000Z, 1533.02 2012-04-28T14:32:00.642000Z, 1533.02 2012-04-28T14:32:00.735000Z, 1533.03 2012-04-28T14:32:00.845000Z, 1533.03 2012-04-28T14:32:00.939000Z, 1533.03 2012-04-28T14:32:01.032000Z, 1533.03 2012-04-28T14:32:01.142000Z, 1533.03 2012-04-28T14:32:01.235000Z, 1533.04 2012-04-28T14:32:01.345000Z, 1533.03 2012-04-28T14:32:01.439000Z, 1533.04 2012-04-28T14:32:01.532000Z, 1533.04 2012-04-28T14:32:01.642000Z, 1533.04 2012-04-28T14:32:01.751000Z, 1533.04 2012-04-28T14:32:01.845000Z, 1533.04 2012-04-28T14:32:01.939000Z, 1533.04 2012-04-28T14:32:02.032000Z, 1533.04 2012-04-28T14:32:02.142000Z, 1533.04 2012-04-28T14:32:02.235000Z, 1533.04 2012-04-28T14:32:02.345000Z, 1533.04 2012-04-28T14:32:02.439000Z, 1533.04 2012-04-28T14:32:02.532000Z, 1533.04 2012-04-28T14:32:02.642000Z, 1533.04 2012-04-28T14:32:02.782000Z, 1533.03 2012-04-28T14:32:02.829000Z, 1533.03 2012-04-28T14:32:02.939000Z, 1533.03 2012-04-28T14:32:03.032000Z, 1533.02 2012-04-28T14:32:03.142000Z, 1533.02 2012-04-28T14:32:03.235000Z, 1533.02 2012-04-28T14:32:03.329000Z, 1533.02 2012-04-28T14:32:03.439000Z, 1533.01 2012-04-28T14:32:03.532000Z, 1533.01 2012-04-28T14:32:03.626000Z, 1533.01 2012-04-28T14:32:03.751000Z, 1533.01 2012-04-28T14:32:03.845000Z, 1533.01 2012-04-28T14:32:03.939000Z, 1533.01 2012-04-28T14:32:04.032000Z, 1533.01 2012-04-28T14:32:04.142000Z, 1533.01 2012-04-28T14:32:04.235000Z, 1533.01 2012-04-28T14:32:04.329000Z, 1533.01 2012-04-28T14:32:04.439000Z, 1533.01 2012-04-28T14:32:04.532000Z, 1533.01 2012-04-28T14:32:04.626000Z, 1533.01 2012-04-28T14:32:04.782000Z, 1533.01 2012-04-28T14:32:04.829000Z, 1533.02 2012-04-28T14:32:04.939000Z, 1533.02 2012-04-28T14:32:05.032000Z, 1533.03 2012-04-28T14:32:05.142000Z, 1533.03 2012-04-28T14:32:05.235000Z, 1533.03 2012-04-28T14:32:05.329000Z, 1533.03 2012-04-28T14:32:05.439000Z, 1533.03 2012-04-28T14:32:05.532000Z, 1533.04 2012-04-28T14:32:05.626000Z, 1533.04 2012-04-28T14:32:05.751000Z, 1533.03 2012-04-28T14:32:05.829000Z, 1533.03 2012-04-28T14:32:05.939000Z, 1533.03 2012-04-28T14:32:06.032000Z, 1533.03 2012-04-28T14:32:06.126000Z, 1533.03 2012-04-28T14:32:06.236000Z, 1533.04 2012-04-28T14:32:06.329000Z, 1533.03 2012-04-28T14:32:06.439000Z, 1533.04 2012-04-28T14:32:06.532000Z, 1533.03 2012-04-28T14:32:06.626000Z, 1533.03 2012-04-28T14:32:06.736000Z, 1533.04 2012-04-28T14:32:06.829000Z, 1533.04 2012-04-28T14:32:06.939000Z, 1533.04 2012-04-28T14:32:07.032000Z, 1533.04 2012-04-28T14:32:07.126000Z, 1533.04 2012-04-28T14:32:07.236000Z, 1533.04 2012-04-28T14:32:07.329000Z, 1533.04 2012-04-28T14:32:07.439000Z, 1533.04 2012-04-28T14:32:07.532000Z, 1533.04 2012-04-28T14:32:07.642000Z, 1533.04 2012-04-28T14:32:07.736000Z, 1533.03 2012-04-28T14:32:07.829000Z, 1533.03 2012-04-28T14:32:07.939000Z, 1533.03 2012-04-28T14:32:08.032000Z, 1533.03 2012-04-28T14:32:08.142000Z, 1533.03 2012-04-28T14:32:08.236000Z, 1533.03 2012-04-28T14:32:08.329000Z, 1533.03 2012-04-28T14:32:08.439000Z, 1533.03 2012-04-28T14:32:08.532000Z, 1533.03 2012-04-28T14:32:08.642000Z, 1533.03 2012-04-28T14:32:08.736000Z, 1533.03 2012-04-28T14:32:08.829000Z, 1533.03 2012-04-28T14:32:08.939000Z, 1533.03 2012-04-28T14:32:09.032000Z, 1533.03 2012-04-28T14:32:09.142000Z, 1533.03 2012-04-28T14:32:09.236000Z, 1533.03 2012-04-28T14:32:09.329000Z, 1533.03 2012-04-28T14:32:09.439000Z, 1533.03 2012-04-28T14:32:09.532000Z, 1533.03 2012-04-28T14:32:09.642000Z, 1533.04 2012-04-28T14:32:09.736000Z, 1533.05 2012-04-28T14:32:09.829000Z, 1533.05 2012-04-28T14:32:09.939000Z, 1533.05 2012-04-28T14:32:10.032000Z, 1533.05 2012-04-28T14:32:10.142000Z, 1533.05 2012-04-28T14:32:10.236000Z, 1533.05 2012-04-28T14:32:10.329000Z, 1533.05 2012-04-28T14:32:10.439000Z, 1533.05 2012-04-28T14:32:10.532000Z, 1533.05 2012-04-28T14:32:10.626000Z, 1533.05 2012-04-28T14:32:10.736000Z, 1533.05 2012-04-28T14:32:10.829000Z, 1533.05 2012-04-28T14:32:10.923000Z, 1533.04 2012-04-28T14:32:11.032000Z, 1533.04 2012-04-28T14:32:11.126000Z, 1533.04 2012-04-28T14:32:11.236000Z, 1533.04 2012-04-28T14:32:11.329000Z, 1533.04 2012-04-28T14:32:11.439000Z, 1533.03 2012-04-28T14:32:11.532000Z, 1533.03 2012-04-28T14:32:11.642000Z, 1533.03 2012-04-28T14:32:11.736000Z, 1533.03 2012-04-28T14:32:11.829000Z, 1533.03 2012-04-28T14:32:11.939000Z, 1533.03 2012-04-28T14:32:12.032000Z, 1533.03 2012-04-28T14:32:12.142000Z, 1533.03 2012-04-28T14:32:12.236000Z, 1533.03 2012-04-28T14:32:12.329000Z, 1533.03 2012-04-28T14:32:12.439000Z, 1533.03 2012-04-28T14:32:12.532000Z, 1533.03 2012-04-28T14:32:12.642000Z, 1533.03 2012-04-28T14:32:12.736000Z, 1533.03 2012-04-28T14:32:12.829000Z, 1533.02 2012-04-28T14:32:12.939000Z, 1533.02 2012-04-28T14:32:13.032000Z, 1533.02 2012-04-28T14:32:13.142000Z, 1533.02 2012-04-28T14:32:13.236000Z, 1533.02 2012-04-28T14:32:13.329000Z, 1533.02 2012-04-28T14:32:13.439000Z, 1533.02 2012-04-28T14:32:13.532000Z, 1533.02 2012-04-28T14:32:13.642000Z, 1533.02 2012-04-28T14:32:13.736000Z, 1533.02 2012-04-28T14:32:13.829000Z, 1533.02 2012-04-28T14:32:13.939000Z, 1533.02 2012-04-28T14:32:14.032000Z, 1533.02 2012-04-28T14:32:14.142000Z, 1533.03 2012-04-28T14:32:14.236000Z, 1533.03 2012-04-28T14:32:14.329000Z, 1533.03 2012-04-28T14:32:14.439000Z, 1533.03 2012-04-28T14:32:14.532000Z, 1533.03 2012-04-28T14:32:14.626000Z, 1533.04 2012-04-28T14:32:14.736000Z, 1533.04 2012-04-28T14:32:14.829000Z, 1533.04 2012-04-28T14:32:14.939000Z, 1533.04 2012-04-28T14:32:15.032000Z, 1533.04 2012-04-28T14:32:15.142000Z, 1533.04 2012-04-28T14:32:15.236000Z, 1533.05 2012-04-28T14:32:15.329000Z, 1533.05 2012-04-28T14:32:15.439000Z, 1533.05 2012-04-28T14:32:15.533000Z, 1533.05 2012-04-28T14:32:15.689000Z, 1533.05 2012-04-28T14:32:15.736000Z, 1533.05 2012-04-28T14:32:15.829000Z, 1533.05 2012-04-28T14:32:15.939000Z, 1533.05 2012-04-28T14:32:16.033000Z, 1533.05 2012-04-28T14:32:16.142000Z, 1533.05 2012-04-28T14:32:16.236000Z, 1533.05 2012-04-28T14:32:16.329000Z, 1533.05 2012-04-28T14:32:16.439000Z, 1533.05 2012-04-28T14:32:16.533000Z, 1533.05 2012-04-28T14:32:16.642000Z, 1533.05 2012-04-28T14:32:16.767000Z, 1533.05 2012-04-28T14:32:16.829000Z, 1533.04 2012-04-28T14:32:16.939000Z, 1533.04 2012-04-28T14:32:17.033000Z, 1533.04 2012-04-28T14:32:17.142000Z, 1533.04 2012-04-28T14:32:17.236000Z, 1533.04 2012-04-28T14:32:17.329000Z, 1533.04 2012-04-28T14:32:17.439000Z, 1533.04 2012-04-28T14:32:17.533000Z, 1533.04 2012-04-28T14:32:17.642000Z, 1533.04 2012-04-28T14:32:17.767000Z, 1533.04 2012-04-28T14:32:17.829000Z, 1533.04 2012-04-28T14:32:17.939000Z, 1533.04 2012-04-28T14:32:18.033000Z, 1533.04 2012-04-28T14:32:18.142000Z, 1533.04 2012-04-28T14:32:18.236000Z, 1533.04 2012-04-28T14:32:18.345000Z, 1533.04 2012-04-28T14:32:18.439000Z, 1533.04 2012-04-28T14:32:18.533000Z, 1533.04 2012-04-28T14:32:18.642000Z, 1533.04 2012-04-28T14:32:18.736000Z, 1533.03 2012-04-28T14:32:18.829000Z, 1533.03 2012-04-28T14:32:18.939000Z, 1533.03 2012-04-28T14:32:19.033000Z, 1533.03 2012-04-28T14:32:19.142000Z, 1533.03 2012-04-28T14:32:19.236000Z, 1533.03 2012-04-28T14:32:19.345000Z, 1533.03 2012-04-28T14:32:19.439000Z, 1533.03 2012-04-28T14:32:19.533000Z, 1533.03 2012-04-28T14:32:19.626000Z, 1533.03 2012-04-28T14:32:19.736000Z, 1533.03 2012-04-28T14:32:19.845000Z, 1533.03 2012-04-28T14:32:19.939000Z, 1533.03 2012-04-28T14:32:20.033000Z, 1533.04 2012-04-28T14:32:20.142000Z, 1533.04 2012-04-28T14:32:20.236000Z, 1533.04 2012-04-28T14:32:20.345000Z, 1533.04 2012-04-28T14:32:20.439000Z, 1533.04 2012-04-28T14:32:20.533000Z, 1533.04 2012-04-28T14:32:20.642000Z, 1533.04 2012-04-28T14:32:20.736000Z, 1533.04 2012-04-28T14:32:20.829000Z, 1533.04 2012-04-28T14:32:20.939000Z, 1533.04 2012-04-28T14:32:21.033000Z, 1533.04 2012-04-28T14:32:21.142000Z, 1533.04 2012-04-28T14:32:21.236000Z, 1533.04 2012-04-28T14:32:21.345000Z, 1533.04 2012-04-28T14:32:21.439000Z, 1533.04 2012-04-28T14:32:21.533000Z, 1533.04 2012-04-28T14:32:21.642000Z, 1533.04 2012-04-28T14:32:21.736000Z, 1533.04 2012-04-28T14:32:21.829000Z, 1533.04 2012-04-28T14:32:21.939000Z, 1533.04 2012-04-28T14:32:22.033000Z, 1533.04 2012-04-28T14:32:22.142000Z, 1533.04 2012-04-28T14:32:22.236000Z, 1533.04 2012-04-28T14:32:22.345000Z, 1533.04 2012-04-28T14:32:22.439000Z, 1533.04 2012-04-28T14:32:22.533000Z, 1533.04 2012-04-28T14:32:22.626000Z, 1533.04 2012-04-28T14:32:22.736000Z, 1533.04 2012-04-28T14:32:22.829000Z, 1533.04 2012-04-28T14:32:22.939000Z, 1533.04 2012-04-28T14:32:23.033000Z, 1533.04 2012-04-28T14:32:23.142000Z, 1533.04 2012-04-28T14:32:23.236000Z, 1533.04 2012-04-28T14:32:23.345000Z, 1533.03 2012-04-28T14:32:23.439000Z, 1533.03 2012-04-28T14:32:23.533000Z, 1533.03 2012-04-28T14:32:23.642000Z, 1533.03 2012-04-28T14:32:23.767000Z, 1533.03 2012-04-28T14:32:23.829000Z, 1533.03 2012-04-28T14:32:23.939000Z, 1533.03 2012-04-28T14:32:24.033000Z, 1533.03 2012-04-28T14:32:24.142000Z, 1533.03 2012-04-28T14:32:24.236000Z, 1533.03 2012-04-28T14:32:24.345000Z, 1533.03 2012-04-28T14:32:24.439000Z, 1533.03 2012-04-28T14:32:24.533000Z, 1533.03 2012-04-28T14:32:24.642000Z, 1533.03 2012-04-28T14:32:24.736000Z, 1533.03 2012-04-28T14:32:24.845000Z, 1533.03 2012-04-28T14:32:24.939000Z, 1533.03 2012-04-28T14:32:25.033000Z, 1533.03 2012-04-28T14:32:25.142000Z, 1533.03 2012-04-28T14:32:25.236000Z, 1533.03 2012-04-28T14:32:25.345000Z, 1533.03 2012-04-28T14:32:25.439000Z, 1533.03 2012-04-28T14:32:25.533000Z, 1533.03 2012-04-28T14:32:25.642000Z, 1533.04 2012-04-28T14:32:25.736000Z, 1533.04 2012-04-28T14:32:25.830000Z, 1533.04 2012-04-28T14:32:25.939000Z, 1533.04 2012-04-28T14:32:26.033000Z, 1533.04 2012-04-28T14:32:26.142000Z, 1533.04 2012-04-28T14:32:26.236000Z, 1533.04 2012-04-28T14:32:26.345000Z, 1533.04 2012-04-28T14:32:26.439000Z, 1533.04 2012-04-28T14:32:26.533000Z, 1533.04 2012-04-28T14:32:26.642000Z, 1533.04 2012-04-28T14:32:26.736000Z, 1533.04 2012-04-28T14:32:26.830000Z, 1533.04 2012-04-28T14:32:26.939000Z, 1533.04 2012-04-28T14:32:27.033000Z, 1533.04 2012-04-28T14:32:27.142000Z, 1533.04 2012-04-28T14:32:27.236000Z, 1533.04 2012-04-28T14:32:27.330000Z, 1533.04 2012-04-28T14:32:27.423000Z, 1533.04 2012-04-28T14:32:27.533000Z, 1533.04 2012-04-28T14:32:27.642000Z, 1533.04 2012-04-28T14:32:27.736000Z, 1533.04 2012-04-28T14:32:27.830000Z, 1533.04 2012-04-28T14:32:27.939000Z, 1533.04 2012-04-28T14:32:28.033000Z, 1533.04 2012-04-28T14:32:28.142000Z, 1533.04 2012-04-28T14:32:28.236000Z, 1533.04 2012-04-28T14:32:28.330000Z, 1533.04 2012-04-28T14:32:28.423000Z, 1533.04 2012-04-28T14:32:28.533000Z, 1533.04 2012-04-28T14:32:28.626000Z, 1533.03 2012-04-28T14:32:28.736000Z, 1533.03 2012-04-28T14:32:28.830000Z, 1533.03 2012-04-28T14:32:28.939000Z, 1533.03 2012-04-28T14:32:29.033000Z, 1533.02 2012-04-28T14:32:29.142000Z, 1533.02 2012-04-28T14:32:29.236000Z, 1533.02 2012-04-28T14:32:29.330000Z, 1533.02 2012-04-28T14:32:29.439000Z, 1533.02 2012-04-28T14:32:29.533000Z, 1533.02 2012-04-28T14:32:29.626000Z, 1533.02 2012-04-28T14:32:29.751000Z, 1533.02 2012-04-28T14:32:29.830000Z, 1533.02 2012-04-28T14:32:29.923000Z, 1533.02 2012-04-28T14:32:30.033000Z, 1533.02 2012-04-28T14:32:30.142000Z, 1533.02 2012-04-28T14:32:30.236000Z, 1533.03 2012-04-28T14:32:30.330000Z, 1533.03 2012-04-28T14:32:30.439000Z, 1533.03 2012-04-28T14:32:30.533000Z, 1533.03 2012-04-28T14:32:30.626000Z, 1533.03 2012-04-28T14:32:30.751000Z, 1533.03 2012-04-28T14:32:30.830000Z, 1533.03 2012-04-28T14:32:30.939000Z, 1533.03 2012-04-28T14:32:31.033000Z, 1533.03 2012-04-28T14:32:31.142000Z, 1533.04 2012-04-28T14:32:31.236000Z, 1533.04 2012-04-28T14:32:31.330000Z, 1533.04 2012-04-28T14:32:31.439000Z, 1533.04 2012-04-28T14:32:31.533000Z, 1533.04 2012-04-28T14:32:31.642000Z, 1533.04 2012-04-28T14:32:31.783000Z, 1533.04 2012-04-28T14:32:31.830000Z, 1533.04 2012-04-28T14:32:31.939000Z, 1533.04 2012-04-28T14:32:32.033000Z, 1533.04 2012-04-28T14:32:32.142000Z, 1533.05 2012-04-28T14:32:32.236000Z, 1533.05 2012-04-28T14:32:32.330000Z, 1533.05 2012-04-28T14:32:32.439000Z, 1533.05 2012-04-28T14:32:32.533000Z, 1533.04 2012-04-28T14:32:32.626000Z, 1533.04 2012-04-28T14:32:32.767000Z, 1533.04 2012-04-28T14:32:32.830000Z, 1533.04 2012-04-28T14:32:32.939000Z, 1533.04 2012-04-28T14:32:33.033000Z, 1533.05 2012-04-28T14:32:33.142000Z, 1533.05 2012-04-28T14:32:33.236000Z, 1533.04 2012-04-28T14:32:33.330000Z, 1533.04 2012-04-28T14:32:33.439000Z, 1533.04 2012-04-28T14:32:33.533000Z, 1533.04 2012-04-28T14:32:33.642000Z, 1533.04 2012-04-28T14:32:33.751000Z, 1533.04 2012-04-28T14:32:33.830000Z, 1533.04 2012-04-28T14:32:33.939000Z, 1533.05 2012-04-28T14:32:34.033000Z, 1533.05 2012-04-28T14:32:34.142000Z, 1533.05 2012-04-28T14:32:34.236000Z, 1533.05 2012-04-28T14:32:34.330000Z, 1533.05 2012-04-28T14:32:34.439000Z, 1533.05 2012-04-28T14:32:34.533000Z, 1533.05 2012-04-28T14:32:34.626000Z, 1533.05 2012-04-28T14:32:34.783000Z, 1533.05 2012-04-28T14:32:34.830000Z, 1533.04 2012-04-28T14:32:34.939000Z, 1533.04 2012-04-28T14:32:35.033000Z, 1533.04 2012-04-28T14:32:35.142000Z, 1533.04 2012-04-28T14:32:35.236000Z, 1533.04 2012-04-28T14:32:35.330000Z, 1533.04 2012-04-28T14:32:35.439000Z, 1533.04 2012-04-28T14:32:35.533000Z, 1533.03 2012-04-28T14:32:35.627000Z, 1533.03 2012-04-28T14:32:35.752000Z, 1533.03 2012-04-28T14:32:35.830000Z, 1533.03 2012-04-28T14:32:35.939000Z, 1533.03 2012-04-28T14:32:36.033000Z, 1533.03 2012-04-28T14:32:36.142000Z, 1533.04 2012-04-28T14:32:36.236000Z, 1533.04 2012-04-28T14:32:36.330000Z, 1533.04 2012-04-28T14:32:36.439000Z, 1533.04 2012-04-28T14:32:36.533000Z, 1533.04 2012-04-28T14:32:36.642000Z, 1533.04 2012-04-28T14:32:36.736000Z, 1533.04 2012-04-28T14:32:36.830000Z, 1533.03 2012-04-28T14:32:36.939000Z, 1533.03 2012-04-28T14:32:37.033000Z, 1533.03 2012-04-28T14:32:37.142000Z, 1533.03 2012-04-28T14:32:37.236000Z, 1533.03 2012-04-28T14:32:37.330000Z, 1533.03 2012-04-28T14:32:37.439000Z, 1533.03 2012-04-28T14:32:37.533000Z, 1533.03 2012-04-28T14:32:37.642000Z, 1533.03 2012-04-28T14:32:37.752000Z, 1533.03 2012-04-28T14:32:37.830000Z, 1533.03 2012-04-28T14:32:37.939000Z, 1533.03 2012-04-28T14:32:38.033000Z, 1533.03 2012-04-28T14:32:38.142000Z, 1533.03 2012-04-28T14:32:38.236000Z, 1533.03 2012-04-28T14:32:38.345000Z, 1533.03 2012-04-28T14:32:38.439000Z, 1533.04 2012-04-28T14:32:38.533000Z, 1533.04 2012-04-28T14:32:38.642000Z, 1533.04 2012-04-28T14:32:38.736000Z, 1533.04 2012-04-28T14:32:38.830000Z, 1533.04 2012-04-28T14:32:38.939000Z, 1533.04 2012-04-28T14:32:39.033000Z, 1533.04 2012-04-28T14:32:39.142000Z, 1533.04 2012-04-28T14:32:39.236000Z, 1533.04 2012-04-28T14:32:39.330000Z, 1533.04 2012-04-28T14:32:39.439000Z, 1533.04 2012-04-28T14:32:39.533000Z, 1533.04 2012-04-28T14:32:39.642000Z, 1533.04 2012-04-28T14:32:39.752000Z, 1533.04 2012-04-28T14:32:39.830000Z, 1533.04 2012-04-28T14:32:39.939000Z, 1533.04 2012-04-28T14:32:40.033000Z, 1533.04 2012-04-28T14:32:40.142000Z, 1533.04 2012-04-28T14:32:40.236000Z, 1533.04 2012-04-28T14:32:40.330000Z, 1533.04 2012-04-28T14:32:40.439000Z, 1533.04 2012-04-28T14:32:40.533000Z, 1533.05 2012-04-28T14:32:40.642000Z, 1533.05 2012-04-28T14:32:40.736000Z, 1533.05 2012-04-28T14:32:40.830000Z, 1533.04 2012-04-28T14:32:40.939000Z, 1533.04 2012-04-28T14:32:41.033000Z, 1533.04 2012-04-28T14:32:41.142000Z, 1533.04 2012-04-28T14:32:41.236000Z, 1533.04 2012-04-28T14:32:41.330000Z, 1533.04 2012-04-28T14:32:41.439000Z, 1533.04 2012-04-28T14:32:41.533000Z, 1533.04 2012-04-28T14:32:41.642000Z, 1533.04 2012-04-28T14:32:41.736000Z, 1533.04 2012-04-28T14:32:41.830000Z, 1533.04 2012-04-28T14:32:41.939000Z, 1533.04 2012-04-28T14:32:42.033000Z, 1533.05 2012-04-28T14:32:42.142000Z, 1533.05 2012-04-28T14:32:42.252000Z, 1533.05 2012-04-28T14:32:42.330000Z, 1533.05 2012-04-28T14:32:42.439000Z, 1533.05 2012-04-28T14:32:42.533000Z, 1533.05 2012-04-28T14:32:42.642000Z, 1533.04 2012-04-28T14:32:42.736000Z, 1533.05 2012-04-28T14:32:42.830000Z, 1533.05 2012-04-28T14:32:42.939000Z, 1533.05 2012-04-28T14:32:43.033000Z, 1533.05 2012-04-28T14:32:43.142000Z, 1533.05 2012-04-28T14:32:43.236000Z, 1533.04 2012-04-28T14:32:43.345000Z, 1533.04 2012-04-28T14:32:43.439000Z, 1533.04 2012-04-28T14:32:43.533000Z, 1533.04 2012-04-28T14:32:43.642000Z, 1533.04 2012-04-28T14:32:43.736000Z, 1533.04 2012-04-28T14:32:43.845000Z, 1533.04 2012-04-28T14:32:43.939000Z, 1533.04 2012-04-28T14:32:44.033000Z, 1533.04 2012-04-28T14:32:44.127000Z, 1533.04 2012-04-28T14:32:44.236000Z, 1533.04 2012-04-28T14:32:44.345000Z, 1533.04 2012-04-28T14:32:44.439000Z, 1533.04 2012-04-28T14:32:44.533000Z, 1533.04 2012-04-28T14:32:44.642000Z, 1533.04 2012-04-28T14:32:44.736000Z, 1533.04 2012-04-28T14:32:44.845000Z, 1533.04 2012-04-28T14:32:44.939000Z, 1533.04 2012-04-28T14:32:45.033000Z, 1533.04 2012-04-28T14:32:45.142000Z, 1533.04 2012-04-28T14:32:45.236000Z, 1533.04 2012-04-28T14:32:45.345000Z, 1533.04 2012-04-28T14:32:45.439000Z, 1533.04 2012-04-28T14:32:45.533000Z, 1533.04 2012-04-28T14:32:45.642000Z, 1533.04 2012-04-28T14:32:45.736000Z, 1533.04 2012-04-28T14:32:45.830000Z, 1533.04 2012-04-28T14:32:45.939000Z, 1533.04 2012-04-28T14:32:46.033000Z, 1533.04 2012-04-28T14:32:46.142000Z, 1533.04 2012-04-28T14:32:46.236000Z, 1533.04 2012-04-28T14:32:46.345000Z, 1533.04 2012-04-28T14:32:46.439000Z, 1533.04 2012-04-28T14:32:46.533000Z, 1533.05 2012-04-28T14:32:46.642000Z, 1533.05 2012-04-28T14:32:46.767000Z, 1533.05 2012-04-28T14:32:46.845000Z, 1533.05 2012-04-28T14:32:46.939000Z, 1533.05 2012-04-28T14:32:47.033000Z, 1533.05 2012-04-28T14:32:47.142000Z, 1533.05 2012-04-28T14:32:47.236000Z, 1533.05 2012-04-28T14:32:47.345000Z, 1533.05 2012-04-28T14:32:47.439000Z, 1533.05 2012-04-28T14:32:47.533000Z, 1533.05 2012-04-28T14:32:47.627000Z, 1533.05 2012-04-28T14:32:47.736000Z, 1533.05 2012-04-28T14:32:47.845000Z, 1533.05 2012-04-28T14:32:47.939000Z, 1533.05 2012-04-28T14:32:48.033000Z, 1533.05 2012-04-28T14:32:48.142000Z, 1533.05 2012-04-28T14:32:48.236000Z, 1533.05 2012-04-28T14:32:48.345000Z, 1533.05 2012-04-28T14:32:48.439000Z, 1533.05 2012-04-28T14:32:48.533000Z, 1533.05 2012-04-28T14:32:48.642000Z, 1533.05 2012-04-28T14:32:48.736000Z, 1533.05 2012-04-28T14:32:48.830000Z, 1533.05 2012-04-28T14:32:48.939000Z, 1533.05 2012-04-28T14:32:49.033000Z, 1533.05 2012-04-28T14:32:49.127000Z, 1533.05 2012-04-28T14:32:49.236000Z, 1533.05 2012-04-28T14:32:49.330000Z, 1533.05 2012-04-28T14:32:49.439000Z, 1533.04 2012-04-28T14:32:49.533000Z, 1533.04 2012-04-28T14:32:49.627000Z, 1533.04 2012-04-28T14:32:49.736000Z, 1533.04 2012-04-28T14:32:49.830000Z, 1533.04 2012-04-28T14:32:49.939000Z, 1533.04 2012-04-28T14:32:50.033000Z, 1533.04 2012-04-28T14:32:50.142000Z, 1533.05 2012-04-28T14:32:50.267000Z, 1533.05 2012-04-28T14:32:50.330000Z, 1533.05 2012-04-28T14:32:50.439000Z, 1533.05 2012-04-28T14:32:50.533000Z, 1533.06 2012-04-28T14:32:50.642000Z, 1533.06 2012-04-28T14:32:50.752000Z, 1533.06 2012-04-28T14:32:50.830000Z, 1533.06 2012-04-28T14:32:50.939000Z, 1533.06 2012-04-28T14:32:51.033000Z, 1533.06 2012-04-28T14:32:51.127000Z, 1533.06 2012-04-28T14:32:51.236000Z, 1533.06 2012-04-28T14:32:51.330000Z, 1533.06 2012-04-28T14:32:51.439000Z, 1533.07 2012-04-28T14:32:51.533000Z, 1533.07 2012-04-28T14:32:51.627000Z, 1533.07 2012-04-28T14:32:51.736000Z, 1533.07 2012-04-28T14:32:51.830000Z, 1533.07 2012-04-28T14:32:51.939000Z, 1533.07 2012-04-28T14:32:52.033000Z, 1533.07 2012-04-28T14:32:52.142000Z, 1533.07 2012-04-28T14:32:52.236000Z, 1533.07 2012-04-28T14:32:52.330000Z, 1533.07 2012-04-28T14:32:52.439000Z, 1533.07 2012-04-28T14:32:52.533000Z, 1533.07 2012-04-28T14:32:52.627000Z, 1533.07 2012-04-28T14:32:52.767000Z, 1533.07 2012-04-28T14:32:52.830000Z, 1533.07 2012-04-28T14:32:52.939000Z, 1533.07 2012-04-28T14:32:53.033000Z, 1533.07 2012-04-28T14:32:53.142000Z, 1533.07 2012-04-28T14:32:53.236000Z, 1533.07 2012-04-28T14:32:53.330000Z, 1533.07 2012-04-28T14:32:53.439000Z, 1533.07 2012-04-28T14:32:53.533000Z, 1533.07 2012-04-28T14:32:53.642000Z, 1533.07 2012-04-28T14:32:53.736000Z, 1533.07 2012-04-28T14:32:53.830000Z, 1533.07 2012-04-28T14:32:53.939000Z, 1533.07 2012-04-28T14:32:54.033000Z, 1533.07 2012-04-28T14:32:54.142000Z, 1533.07 2012-04-28T14:32:54.236000Z, 1533.07 2012-04-28T14:32:54.330000Z, 1533.07 2012-04-28T14:32:54.439000Z, 1533.07 2012-04-28T14:32:54.533000Z, 1533.07 2012-04-28T14:32:54.642000Z, 1533.07 2012-04-28T14:32:54.736000Z, 1533.07 2012-04-28T14:32:54.830000Z, 1533.07 2012-04-28T14:32:54.939000Z, 1533.07 2012-04-28T14:32:55.033000Z, 1533.07 2012-04-28T14:32:55.142000Z, 1533.07 2012-04-28T14:32:55.236000Z, 1533.07 2012-04-28T14:32:55.330000Z, 1533.07 2012-04-28T14:32:55.439000Z, 1533.07 2012-04-28T14:32:55.533000Z, 1533.07 2012-04-28T14:32:55.627000Z, 1533.07 2012-04-28T14:32:55.736000Z, 1533.07 2012-04-28T14:32:55.830000Z, 1533.07 2012-04-28T14:32:55.939000Z, 1533.07 2012-04-28T14:32:56.033000Z, 1533.07 2012-04-28T14:32:56.127000Z, 1533.07 2012-04-28T14:32:56.236000Z, 1533.07 2012-04-28T14:32:56.330000Z, 1533.07 2012-04-28T14:32:56.439000Z, 1533.07 2012-04-28T14:32:56.533000Z, 1533.07 2012-04-28T14:32:56.642000Z, 1533.07 2012-04-28T14:32:56.736000Z, 1533.07 2012-04-28T14:32:56.830000Z, 1533.07 2012-04-28T14:32:56.939000Z, 1533.07 2012-04-28T14:32:57.033000Z, 1533.08 2012-04-28T14:32:57.127000Z, 1533.08 2012-04-28T14:32:57.236000Z, 1533.08 2012-04-28T14:32:57.330000Z, 1533.08 2012-04-28T14:32:57.439000Z, 1533.08 2012-04-28T14:32:57.533000Z, 1533.08 2012-04-28T14:32:57.642000Z, 1533.08 2012-04-28T14:32:57.736000Z, 1533.08 2012-04-28T14:32:57.830000Z, 1533.08 2012-04-28T14:32:57.939000Z, 1533.08 2012-04-28T14:32:58.033000Z, 1533.08 2012-04-28T14:32:58.142000Z, 1533.08 2012-04-28T14:32:58.236000Z, 1533.08 2012-04-28T14:32:58.330000Z, 1533.08 2012-04-28T14:32:58.439000Z, 1533.08 2012-04-28T14:32:58.533000Z, 1533.09 2012-04-28T14:32:58.627000Z, 1533.09 2012-04-28T14:32:58.767000Z, 1533.09 2012-04-28T14:32:58.830000Z, 1533.09 2012-04-28T14:32:58.939000Z, 1533.09 2012-04-28T14:32:59.033000Z, 1533.09 2012-04-28T14:32:59.142000Z, 1533.09 2012-04-28T14:32:59.236000Z, 1533.09 2012-04-28T14:32:59.330000Z, 1533.09 2012-04-28T14:32:59.439000Z, 1533.09 2012-04-28T14:32:59.533000Z, 1533.09 2012-04-28T14:32:59.642000Z, 1533.09 2012-04-28T14:32:59.752000Z, 1533.09 2012-04-28T14:32:59.830000Z, 1533.09 2012-04-28T14:32:59.939000Z, 1533.09 2012-04-28T14:33:00.033000Z, 1533.08 2012-04-28T14:33:00.142000Z, 1533.09 2012-04-28T14:33:00.236000Z, 1533.09 2012-04-28T14:33:00.330000Z, 1533.08 2012-04-28T14:33:00.439000Z, 1533.08 2012-04-28T14:33:00.533000Z, 1533.09 2012-04-28T14:33:00.627000Z, 1533.08 2012-04-28T14:33:00.752000Z, 1533.09 2012-04-28T14:33:00.830000Z, 1533.09 2012-04-28T14:33:00.939000Z, 1533.09 2012-04-28T14:33:01.033000Z, 1533.09 2012-04-28T14:33:01.142000Z, 1533.08 2012-04-28T14:33:01.236000Z, 1533.08 2012-04-28T14:33:01.330000Z, 1533.08 2012-04-28T14:33:01.439000Z, 1533.08 2012-04-28T14:33:01.533000Z, 1533.08 2012-04-28T14:33:01.627000Z, 1533.08 2012-04-28T14:33:01.767000Z, 1533.08 2012-04-28T14:33:01.830000Z, 1533.09 2012-04-28T14:33:01.939000Z, 1533.09 2012-04-28T14:33:02.033000Z, 1533.09 2012-04-28T14:33:02.142000Z, 1533.09 2012-04-28T14:33:02.236000Z, 1533.09 2012-04-28T14:33:02.330000Z, 1533.09 2012-04-28T14:33:02.439000Z, 1533.09 2012-04-28T14:33:02.533000Z, 1533.09 2012-04-28T14:33:02.642000Z, 1533.09 2012-04-28T14:33:02.736000Z, 1533.09 2012-04-28T14:33:02.830000Z, 1533.09 2012-04-28T14:33:02.939000Z, 1533.09 2012-04-28T14:33:03.033000Z, 1533.09 2012-04-28T14:33:03.142000Z, 1533.09 2012-04-28T14:33:03.236000Z, 1533.09 2012-04-28T14:33:03.346000Z, 1533.09 2012-04-28T14:33:03.439000Z, 1533.09 2012-04-28T14:33:03.533000Z, 1533.09 2012-04-28T14:33:03.642000Z, 1533.09 2012-04-28T14:33:03.752000Z, 1533.09 2012-04-28T14:33:03.830000Z, 1533.10 2012-04-28T14:33:03.939000Z, 1533.10 2012-04-28T14:33:04.033000Z, 1533.10 2012-04-28T14:33:04.143000Z, 1533.10 2012-04-28T14:33:04.236000Z, 1533.10 2012-04-28T14:33:04.330000Z, 1533.10 2012-04-28T14:33:04.439000Z, 1533.10 2012-04-28T14:33:04.533000Z, 1533.10 2012-04-28T14:33:04.627000Z, 1533.10 2012-04-28T14:33:04.736000Z, 1533.10 2012-04-28T14:33:04.830000Z, 1533.10 2012-04-28T14:33:04.939000Z, 1533.10 2012-04-28T14:33:05.033000Z, 1533.10 2012-04-28T14:33:05.143000Z, 1533.10 2012-04-28T14:33:05.236000Z, 1533.10 2012-04-28T14:33:05.330000Z, 1533.10 2012-04-28T14:33:05.439000Z, 1533.10 2012-04-28T14:33:05.533000Z, 1533.10 2012-04-28T14:33:05.643000Z, 1533.10 2012-04-28T14:33:05.736000Z, 1533.10 2012-04-28T14:33:05.830000Z, 1533.11 2012-04-28T14:33:05.924000Z, 1533.11 2012-04-28T14:33:06.033000Z, 1533.11 2012-04-28T14:33:06.143000Z, 1533.11 2012-04-28T14:33:06.236000Z, 1533.11 2012-04-28T14:33:06.330000Z, 1533.11 2012-04-28T14:33:06.439000Z, 1533.11 2012-04-28T14:33:06.533000Z, 1533.11 2012-04-28T14:33:06.643000Z, 1533.11 2012-04-28T14:33:06.736000Z, 1533.11 2012-04-28T14:33:06.830000Z, 1533.11 2012-04-28T14:33:06.939000Z, 1533.11 2012-04-28T14:33:07.033000Z, 1533.11 2012-04-28T14:33:07.127000Z, 1533.11 2012-04-28T14:33:07.236000Z, 1533.11 2012-04-28T14:33:07.346000Z, 1533.11 2012-04-28T14:33:07.439000Z, 1533.11 2012-04-28T14:33:07.533000Z, 1533.11 2012-04-28T14:33:07.643000Z, 1533.11 2012-04-28T14:33:07.752000Z, 1533.11 2012-04-28T14:33:07.830000Z, 1533.11 2012-04-28T14:33:07.939000Z, 1533.11 2012-04-28T14:33:08.033000Z, 1533.11 2012-04-28T14:33:08.143000Z, 1533.11 2012-04-28T14:33:08.236000Z, 1533.11 2012-04-28T14:33:08.330000Z, 1533.10 2012-04-28T14:33:08.439000Z, 1533.10 2012-04-28T14:33:08.533000Z, 1533.10 2012-04-28T14:33:08.627000Z, 1533.10 2012-04-28T14:33:08.768000Z, 1533.10 2012-04-28T14:33:08.830000Z, 1533.10 2012-04-28T14:33:08.939000Z, 1533.10 2012-04-28T14:33:09.033000Z, 1533.10 2012-04-28T14:33:09.143000Z, 1533.10 2012-04-28T14:33:09.236000Z, 1533.10 2012-04-28T14:33:09.330000Z, 1533.10 2012-04-28T14:33:09.439000Z, 1533.10 2012-04-28T14:33:09.533000Z, 1533.10 2012-04-28T14:33:09.627000Z, 1533.10 2012-04-28T14:33:09.768000Z, 1533.10 2012-04-28T14:33:09.830000Z, 1533.10 2012-04-28T14:33:09.939000Z, 1533.10 2012-04-28T14:33:10.033000Z, 1533.10 2012-04-28T14:33:10.143000Z, 1533.10 2012-04-28T14:33:10.236000Z, 1533.10 2012-04-28T14:33:10.346000Z, 1533.10 2012-04-28T14:33:10.439000Z, 1533.10 2012-04-28T14:33:10.533000Z, 1533.10 2012-04-28T14:33:10.627000Z, 1533.10 2012-04-28T14:33:10.783000Z, 1533.10 2012-04-28T14:33:10.830000Z, 1533.10 2012-04-28T14:33:10.939000Z, 1533.10 2012-04-28T14:33:11.033000Z, 1533.10 2012-04-28T14:33:11.143000Z, 1533.10 2012-04-28T14:33:11.236000Z, 1533.10 2012-04-28T14:33:11.346000Z, 1533.10 2012-04-28T14:33:11.439000Z, 1533.10 2012-04-28T14:33:11.533000Z, 1533.10 2012-04-28T14:33:11.643000Z, 1533.09 2012-04-28T14:33:11.736000Z, 1533.09 2012-04-28T14:33:11.830000Z, 1533.09 2012-04-28T14:33:11.924000Z, 1533.09 2012-04-28T14:33:12.033000Z, 1533.09 2012-04-28T14:33:12.143000Z, 1533.09 2012-04-28T14:33:12.236000Z, 1533.09 2012-04-28T14:33:12.330000Z, 1533.10 2012-04-28T14:33:12.439000Z, 1533.10 2012-04-28T14:33:12.533000Z, 1533.10 2012-04-28T14:33:12.627000Z, 1533.10 2012-04-28T14:33:12.768000Z, 1533.10 2012-04-28T14:33:12.830000Z, 1533.10 2012-04-28T14:33:12.939000Z, 1533.10 2012-04-28T14:33:13.033000Z, 1533.10 2012-04-28T14:33:13.143000Z, 1533.10 2012-04-28T14:33:13.236000Z, 1533.10 2012-04-28T14:33:13.330000Z, 1533.10 2012-04-28T14:33:13.439000Z, 1533.10 2012-04-28T14:33:13.533000Z, 1533.10 2012-04-28T14:33:13.627000Z, 1533.10 2012-04-28T14:33:13.752000Z, 1533.10 2012-04-28T14:33:13.830000Z, 1533.10 2012-04-28T14:33:13.940000Z, 1533.10 2012-04-28T14:33:14.033000Z, 1533.10 2012-04-28T14:33:14.143000Z, 1533.10 2012-04-28T14:33:14.236000Z, 1533.10 2012-04-28T14:33:14.330000Z, 1533.10 2012-04-28T14:33:14.440000Z, 1533.10 2012-04-28T14:33:14.533000Z, 1533.10 2012-04-28T14:33:14.627000Z, 1533.10 2012-04-28T14:33:14.752000Z, 1533.10 2012-04-28T14:33:14.830000Z, 1533.10 2012-04-28T14:33:14.940000Z, 1533.10 2012-04-28T14:33:15.033000Z, 1533.10 2012-04-28T14:33:15.143000Z, 1533.10 2012-04-28T14:33:15.236000Z, 1533.10 2012-04-28T14:33:15.330000Z, 1533.10 2012-04-28T14:33:15.440000Z, 1533.10 2012-04-28T14:33:15.533000Z, 1533.10 2012-04-28T14:33:15.627000Z, 1533.10 2012-04-28T14:33:15.721000Z, 1533.10 2012-04-28T14:33:15.830000Z, 1533.10 2012-04-28T14:33:15.940000Z, 1533.10 2012-04-28T14:33:16.033000Z, 1533.10 2012-04-28T14:33:16.143000Z, 1533.10 2012-04-28T14:33:16.236000Z, 1533.10 2012-04-28T14:33:16.330000Z, 1533.10 2012-04-28T14:33:16.440000Z, 1533.10 2012-04-28T14:33:16.533000Z, 1533.10 2012-04-28T14:33:16.643000Z, 1533.10 2012-04-28T14:33:16.736000Z, 1533.10 2012-04-28T14:33:16.830000Z, 1533.10 2012-04-28T14:33:16.940000Z, 1533.10 2012-04-28T14:33:17.033000Z, 1533.10 2012-04-28T14:33:17.127000Z, 1533.10 2012-04-28T14:33:17.221000Z, 1533.10 2012-04-28T14:33:17.330000Z, 1533.10 2012-04-28T14:33:17.440000Z, 1533.10 2012-04-28T14:33:17.533000Z, 1533.11 2012-04-28T14:33:17.721000Z, 1533.11 2012-04-28T14:33:17.721000Z, 1533.11 2012-04-28T14:33:17.830000Z, 1533.11 2012-04-28T14:33:17.940000Z, 1533.11 2012-04-28T14:33:18.033000Z, 1533.11 2012-04-28T14:33:18.143000Z, 1533.11 2012-04-28T14:33:18.236000Z, 1533.11 2012-04-28T14:33:18.330000Z, 1533.11 2012-04-28T14:33:18.440000Z, 1533.11 2012-04-28T14:33:18.533000Z, 1533.11 2012-04-28T14:33:18.627000Z, 1533.11 2012-04-28T14:33:18.736000Z, 1533.11 2012-04-28T14:33:18.830000Z, 1533.11 2012-04-28T14:33:18.940000Z, 1533.11 2012-04-28T14:33:19.033000Z, 1533.11 2012-04-28T14:33:19.143000Z, 1533.11 2012-04-28T14:33:19.236000Z, 1533.11 2012-04-28T14:33:19.330000Z, 1533.11 2012-04-28T14:33:19.440000Z, 1533.11 2012-04-28T14:33:19.533000Z, 1533.11 2012-04-28T14:33:19.627000Z, 1533.11 2012-04-28T14:33:19.736000Z, 1533.11 2012-04-28T14:33:19.830000Z, 1533.11 2012-04-28T14:33:19.940000Z, 1533.11 2012-04-28T14:33:20.033000Z, 1533.11 2012-04-28T14:33:20.143000Z, 1533.11 2012-04-28T14:33:20.236000Z, 1533.11 2012-04-28T14:33:20.330000Z, 1533.11 2012-04-28T14:33:20.440000Z, 1533.11 2012-04-28T14:33:20.533000Z, 1533.11 2012-04-28T14:33:20.643000Z, 1533.11 2012-04-28T14:33:20.736000Z, 1533.11 2012-04-28T14:33:20.830000Z, 1533.11 2012-04-28T14:33:20.940000Z, 1533.11 2012-04-28T14:33:21.033000Z, 1533.11 2012-04-28T14:33:21.143000Z, 1533.11 2012-04-28T14:33:21.236000Z, 1533.12 2012-04-28T14:33:21.330000Z, 1533.12 2012-04-28T14:33:21.440000Z, 1533.12 2012-04-28T14:33:21.533000Z, 1533.12 2012-04-28T14:33:21.643000Z, 1533.12 2012-04-28T14:33:21.736000Z, 1533.12 2012-04-28T14:33:21.830000Z, 1533.12 2012-04-28T14:33:21.940000Z, 1533.12 2012-04-28T14:33:22.033000Z, 1533.13 2012-04-28T14:33:22.143000Z, 1533.13 2012-04-28T14:33:22.236000Z, 1533.13 2012-04-28T14:33:22.346000Z, 1533.13 2012-04-28T14:33:22.440000Z, 1533.13 2012-04-28T14:33:22.533000Z, 1533.13 2012-04-28T14:33:22.643000Z, 1533.13 2012-04-28T14:33:22.752000Z, 1533.14 2012-04-28T14:33:22.830000Z, 1533.14 2012-04-28T14:33:22.940000Z, 1533.14 2012-04-28T14:33:23.033000Z, 1533.14 2012-04-28T14:33:23.143000Z, 1533.14 2012-04-28T14:33:23.236000Z, 1533.14 2012-04-28T14:33:23.330000Z, 1533.14 2012-04-28T14:33:23.440000Z, 1533.15 2012-04-28T14:33:23.533000Z, 1533.15 2012-04-28T14:33:23.674000Z, 1533.15 2012-04-28T14:33:23.737000Z, 1533.15 2012-04-28T14:33:23.830000Z, 1533.15 2012-04-28T14:33:23.940000Z, 1533.15 2012-04-28T14:33:24.033000Z, 1533.15 2012-04-28T14:33:24.143000Z, 1533.14 2012-04-28T14:33:24.237000Z, 1533.14 2012-04-28T14:33:24.330000Z, 1533.14 2012-04-28T14:33:24.440000Z, 1533.14 2012-04-28T14:33:24.533000Z, 1533.14 2012-04-28T14:33:24.627000Z, 1533.14 2012-04-28T14:33:24.737000Z, 1533.14 2012-04-28T14:33:24.830000Z, 1533.14 2012-04-28T14:33:24.940000Z, 1533.14 2012-04-28T14:33:25.033000Z, 1533.13 2012-04-28T14:33:25.143000Z, 1533.13 2012-04-28T14:33:25.237000Z, 1533.13 2012-04-28T14:33:25.330000Z, 1533.13 2012-04-28T14:33:25.440000Z, 1533.13 2012-04-28T14:33:25.533000Z, 1533.13 2012-04-28T14:33:25.643000Z, 1533.13 2012-04-28T14:33:25.737000Z, 1533.13 2012-04-28T14:33:25.830000Z, 1533.13 2012-04-28T14:33:25.940000Z, 1533.13 2012-04-28T14:33:26.033000Z, 1533.14 2012-04-28T14:33:26.143000Z, 1533.14 2012-04-28T14:33:26.237000Z, 1533.14 2012-04-28T14:33:26.330000Z, 1533.14 2012-04-28T14:33:26.440000Z, 1533.14 2012-04-28T14:33:26.533000Z, 1533.14 2012-04-28T14:33:26.643000Z, 1533.14 2012-04-28T14:33:26.737000Z, 1533.14 2012-04-28T14:33:26.846000Z, 1533.14 2012-04-28T14:33:26.940000Z, 1533.14 2012-04-28T14:33:27.033000Z, 1533.14 2012-04-28T14:33:27.127000Z, 1533.14 2012-04-28T14:33:27.237000Z, 1533.15 2012-04-28T14:33:27.330000Z, 1533.15 2012-04-28T14:33:27.440000Z, 1533.15 2012-04-28T14:33:27.533000Z, 1533.15 2012-04-28T14:33:27.643000Z, 1533.15 2012-04-28T14:33:27.737000Z, 1533.15 2012-04-28T14:33:27.830000Z, 1533.16 2012-04-28T14:33:27.940000Z, 1533.16 2012-04-28T14:33:28.033000Z, 1533.16 2012-04-28T14:33:28.143000Z, 1533.16 2012-04-28T14:33:28.237000Z, 1533.16 2012-04-28T14:33:28.330000Z, 1533.17 2012-04-28T14:33:28.440000Z, 1533.17 2012-04-28T14:33:28.533000Z, 1533.17 2012-04-28T14:33:28.643000Z, 1533.17 2012-04-28T14:33:28.752000Z, 1533.18 2012-04-28T14:33:28.830000Z, 1533.18 2012-04-28T14:33:28.940000Z, 1533.18 2012-04-28T14:33:29.033000Z, 1533.18 2012-04-28T14:33:29.143000Z, 1533.17 2012-04-28T14:33:29.237000Z, 1533.18 2012-04-28T14:33:29.346000Z, 1533.18 2012-04-28T14:33:29.440000Z, 1533.17 2012-04-28T14:33:29.533000Z, 1533.17 2012-04-28T14:33:29.643000Z, 1533.17 2012-04-28T14:33:29.768000Z, 1533.16 2012-04-28T14:33:29.830000Z, 1533.16 2012-04-28T14:33:29.940000Z, 1533.16 2012-04-28T14:33:30.033000Z, 1533.16 2012-04-28T14:33:30.143000Z, 1533.15 2012-04-28T14:33:30.237000Z, 1533.15 2012-04-28T14:33:30.330000Z, 1533.15 2012-04-28T14:33:30.440000Z, 1533.15 2012-04-28T14:33:30.533000Z, 1533.15 2012-04-28T14:33:30.643000Z, 1533.15 2012-04-28T14:33:30.768000Z, 1533.14 2012-04-28T14:33:30.830000Z, 1533.14 2012-04-28T14:33:30.940000Z, 1533.15 2012-04-28T14:33:31.033000Z, 1533.15 2012-04-28T14:33:31.143000Z, 1533.15 2012-04-28T14:33:31.237000Z, 1533.15 2012-04-28T14:33:31.330000Z, 1533.15 2012-04-28T14:33:31.440000Z, 1533.15 2012-04-28T14:33:31.533000Z, 1533.15 2012-04-28T14:33:31.674000Z, 1533.15 2012-04-28T14:33:31.737000Z, 1533.15 2012-04-28T14:33:31.830000Z, 1533.15 2012-04-28T14:33:31.940000Z, 1533.16 2012-04-28T14:33:32.033000Z, 1533.16 2012-04-28T14:33:32.143000Z, 1533.16 2012-04-28T14:33:32.237000Z, 1533.17 2012-04-28T14:33:32.346000Z, 1533.17 2012-04-28T14:33:32.440000Z, 1533.18 2012-04-28T14:33:32.533000Z, 1533.18 2012-04-28T14:33:32.643000Z, 1533.18 2012-04-28T14:33:32.768000Z, 1533.18 2012-04-28T14:33:32.830000Z, 1533.18 2012-04-28T14:33:32.940000Z, 1533.18 2012-04-28T14:33:33.033000Z, 1533.19 2012-04-28T14:33:33.143000Z, 1533.19 2012-04-28T14:33:33.237000Z, 1533.20 2012-04-28T14:33:33.346000Z, 1533.21 2012-04-28T14:33:33.440000Z, 1533.22 2012-04-28T14:33:33.534000Z, 1533.22 2012-04-28T14:33:33.643000Z, 1533.22 2012-04-28T14:33:33.737000Z, 1533.23 2012-04-28T14:33:33.830000Z, 1533.23 2012-04-28T14:33:33.940000Z, 1533.23 2012-04-28T14:33:34.034000Z, 1533.23 2012-04-28T14:33:34.143000Z, 1533.22 2012-04-28T14:33:34.237000Z, 1533.23 2012-04-28T14:33:34.330000Z, 1533.23 2012-04-28T14:33:34.440000Z, 1533.22 2012-04-28T14:33:34.534000Z, 1533.22 2012-04-28T14:33:34.627000Z, 1533.22 2012-04-28T14:33:34.737000Z, 1533.22 2012-04-28T14:33:34.830000Z, 1533.21 2012-04-28T14:33:34.940000Z, 1533.20 2012-04-28T14:33:35.034000Z, 1533.20 2012-04-28T14:33:35.127000Z, 1533.19 2012-04-28T14:33:35.237000Z, 1533.19 2012-04-28T14:33:35.330000Z, 1533.18 2012-04-28T14:33:35.440000Z, 1533.18 2012-04-28T14:33:35.534000Z, 1533.17 2012-04-28T14:33:35.643000Z, 1533.17 2012-04-28T14:33:35.737000Z, 1533.17 2012-04-28T14:33:35.830000Z, 1533.17 2012-04-28T14:33:35.940000Z, 1533.16 2012-04-28T14:33:36.034000Z, 1533.16 2012-04-28T14:33:36.143000Z, 1533.16 2012-04-28T14:33:36.237000Z, 1533.16 2012-04-28T14:33:36.330000Z, 1533.16 2012-04-28T14:33:36.440000Z, 1533.16 2012-04-28T14:33:36.534000Z, 1533.16 2012-04-28T14:33:36.627000Z, 1533.16 2012-04-28T14:33:36.737000Z, 1533.15 2012-04-28T14:33:36.830000Z, 1533.15 2012-04-28T14:33:36.940000Z, 1533.15 2012-04-28T14:33:37.034000Z, 1533.15 2012-04-28T14:33:37.127000Z, 1533.15 2012-04-28T14:33:37.237000Z, 1533.15 2012-04-28T14:33:37.330000Z, 1533.15 2012-04-28T14:33:37.440000Z, 1533.15 2012-04-28T14:33:37.534000Z, 1533.15 2012-04-28T14:33:37.643000Z, 1533.15 2012-04-28T14:33:37.752000Z, 1533.15 2012-04-28T14:33:37.830000Z, 1533.15 2012-04-28T14:33:37.940000Z, 1533.15 2012-04-28T14:33:38.034000Z, 1533.15 2012-04-28T14:33:38.143000Z, 1533.15 2012-04-28T14:33:38.237000Z, 1533.15 2012-04-28T14:33:38.330000Z, 1533.15 2012-04-28T14:33:38.440000Z, 1533.16 2012-04-28T14:33:38.534000Z, 1533.16 2012-04-28T14:33:38.627000Z, 1533.16 2012-04-28T14:33:38.768000Z, 1533.16 2012-04-28T14:33:38.830000Z, 1533.16 2012-04-28T14:33:38.940000Z, 1533.16 2012-04-28T14:33:39.034000Z, 1533.16 2012-04-28T14:33:39.143000Z, 1533.16 2012-04-28T14:33:39.237000Z, 1533.16 2012-04-28T14:33:39.330000Z, 1533.16 2012-04-28T14:33:39.440000Z, 1533.17 2012-04-28T14:33:39.534000Z, 1533.17 2012-04-28T14:33:39.627000Z, 1533.17 2012-04-28T14:33:39.737000Z, 1533.17 2012-04-28T14:33:39.830000Z, 1533.16 2012-04-28T14:33:39.940000Z, 1533.16 2012-04-28T14:33:40.034000Z, 1533.16 2012-04-28T14:33:40.143000Z, 1533.16 2012-04-28T14:33:40.237000Z, 1533.16 2012-04-28T14:33:40.330000Z, 1533.15 2012-04-28T14:33:40.440000Z, 1533.15 2012-04-28T14:33:40.534000Z, 1533.16 2012-04-28T14:33:40.643000Z, 1533.16 2012-04-28T14:33:40.737000Z, 1533.15 2012-04-28T14:33:40.830000Z, 1533.15 2012-04-28T14:33:40.940000Z, 1533.15 2012-04-28T14:33:41.034000Z, 1533.15 2012-04-28T14:33:41.143000Z, 1533.15 2012-04-28T14:33:41.237000Z, 1533.15 2012-04-28T14:33:41.330000Z, 1533.15 2012-04-28T14:33:41.440000Z, 1533.15 2012-04-28T14:33:41.534000Z, 1533.15 2012-04-28T14:33:41.643000Z, 1533.15 2012-04-28T14:33:41.737000Z, 1533.15 2012-04-28T14:33:41.830000Z, 1533.15 2012-04-28T14:33:41.940000Z, 1533.15 2012-04-28T14:33:42.034000Z, 1533.16 2012-04-28T14:33:42.143000Z, 1533.16 2012-04-28T14:33:42.237000Z, 1533.16 2012-04-28T14:33:42.330000Z, 1533.16 2012-04-28T14:33:42.440000Z, 1533.16 2012-04-28T14:33:42.534000Z, 1533.16 2012-04-28T14:33:42.659000Z, 1533.17 2012-04-28T14:33:42.737000Z, 1533.17 2012-04-28T14:33:42.830000Z, 1533.17 2012-04-28T14:33:42.940000Z, 1533.17 2012-04-28T14:33:43.034000Z, 1533.17 2012-04-28T14:33:43.143000Z, 1533.17 2012-04-28T14:33:43.237000Z, 1533.18 2012-04-28T14:33:43.331000Z, 1533.18 2012-04-28T14:33:43.440000Z, 1533.18 2012-04-28T14:33:43.534000Z, 1533.18 2012-04-28T14:33:43.643000Z, 1533.18 2012-04-28T14:33:43.737000Z, 1533.18 2012-04-28T14:33:43.831000Z, 1533.18 2012-04-28T14:33:43.940000Z, 1533.18 2012-04-28T14:33:44.034000Z, 1533.18 2012-04-28T14:33:44.143000Z, 1533.18 2012-04-28T14:33:44.237000Z, 1533.18 2012-04-28T14:33:44.331000Z, 1533.18 2012-04-28T14:33:44.440000Z, 1533.18 2012-04-28T14:33:44.534000Z, 1533.18 2012-04-28T14:33:44.643000Z, 1533.18 2012-04-28T14:33:44.737000Z, 1533.18 2012-04-28T14:33:44.831000Z, 1533.18 2012-04-28T14:33:44.940000Z, 1533.18 2012-04-28T14:33:45.034000Z, 1533.18 2012-04-28T14:33:45.143000Z, 1533.17 2012-04-28T14:33:45.237000Z, 1533.17 2012-04-28T14:33:45.331000Z, 1533.17 2012-04-28T14:33:45.440000Z, 1533.17 2012-04-28T14:33:45.534000Z, 1533.17 2012-04-28T14:33:45.643000Z, 1533.17 2012-04-28T14:33:45.737000Z, 1533.17 2012-04-28T14:33:45.831000Z, 1533.17 2012-04-28T14:33:45.940000Z, 1533.16 2012-04-28T14:33:46.034000Z, 1533.16 2012-04-28T14:33:46.143000Z, 1533.16 2012-04-28T14:33:46.237000Z, 1533.16 2012-04-28T14:33:46.331000Z, 1533.16 2012-04-28T14:33:46.440000Z, 1533.16 2012-04-28T14:33:46.534000Z, 1533.16 2012-04-28T14:33:46.643000Z, 1533.16 2012-04-28T14:33:46.737000Z, 1533.16 2012-04-28T14:33:46.831000Z, 1533.16 2012-04-28T14:33:46.940000Z, 1533.16 2012-04-28T14:33:47.034000Z, 1533.16 2012-04-28T14:33:47.143000Z, 1533.16 2012-04-28T14:33:47.237000Z, 1533.16 2012-04-28T14:33:47.331000Z, 1533.15 2012-04-28T14:33:47.440000Z, 1533.15 2012-04-28T14:33:47.534000Z, 1533.15 2012-04-28T14:33:47.643000Z, 1533.15 2012-04-28T14:33:47.737000Z, 1533.15 2012-04-28T14:33:47.831000Z, 1533.15 2012-04-28T14:33:47.940000Z, 1533.15 2012-04-28T14:33:48.034000Z, 1533.16 2012-04-28T14:33:48.143000Z, 1533.15 2012-04-28T14:33:48.237000Z, 1533.15 2012-04-28T14:33:48.331000Z, 1533.15 2012-04-28T14:33:48.440000Z, 1533.16 2012-04-28T14:33:48.534000Z, 1533.16 2012-04-28T14:33:48.627000Z, 1533.16 2012-04-28T14:33:48.737000Z, 1533.16 2012-04-28T14:33:48.831000Z, 1533.16 2012-04-28T14:33:48.940000Z, 1533.16 2012-04-28T14:33:49.034000Z, 1533.16 2012-04-28T14:33:49.127000Z, 1533.16 2012-04-28T14:33:49.237000Z, 1533.17 2012-04-28T14:33:49.331000Z, 1533.17 2012-04-28T14:33:49.440000Z, 1533.17 2012-04-28T14:33:49.534000Z, 1533.17 2012-04-28T14:33:49.627000Z, 1533.17 2012-04-28T14:33:49.737000Z, 1533.17 2012-04-28T14:33:49.831000Z, 1533.17 2012-04-28T14:33:49.924000Z, 1533.18 2012-04-28T14:33:50.034000Z, 1533.18 2012-04-28T14:33:50.143000Z, 1533.18 2012-04-28T14:33:50.237000Z, 1533.18 2012-04-28T14:33:50.331000Z, 1533.18 2012-04-28T14:33:50.440000Z, 1533.18 2012-04-28T14:33:50.534000Z, 1533.17 2012-04-28T14:33:50.643000Z, 1533.17 2012-04-28T14:33:50.737000Z, 1533.17 2012-04-28T14:33:50.831000Z, 1533.17 2012-04-28T14:33:50.940000Z, 1533.17 2012-04-28T14:33:51.034000Z, 1533.17 2012-04-28T14:33:51.143000Z, 1533.17 2012-04-28T14:33:51.237000Z, 1533.17 2012-04-28T14:33:51.331000Z, 1533.17 2012-04-28T14:33:51.440000Z, 1533.17 2012-04-28T14:33:51.534000Z, 1533.17 2012-04-28T14:33:51.643000Z, 1533.17 2012-04-28T14:33:51.737000Z, 1533.17 2012-04-28T14:33:51.831000Z, 1533.17 2012-04-28T14:33:51.940000Z, 1533.17 2012-04-28T14:33:52.034000Z, 1533.17 2012-04-28T14:33:52.143000Z, 1533.17 2012-04-28T14:33:52.237000Z, 1533.17 2012-04-28T14:33:52.331000Z, 1533.17 2012-04-28T14:33:52.440000Z, 1533.17 2012-04-28T14:33:52.534000Z, 1533.17 2012-04-28T14:33:52.643000Z, 1533.17 2012-04-28T14:33:52.737000Z, 1533.18 2012-04-28T14:33:52.831000Z, 1533.18 2012-04-28T14:33:52.940000Z, 1533.18 2012-04-28T14:33:53.034000Z, 1533.18 2012-04-28T14:33:53.143000Z, 1533.18 2012-04-28T14:33:53.237000Z, 1533.18 2012-04-28T14:33:53.331000Z, 1533.18 2012-04-28T14:33:53.440000Z, 1533.18 2012-04-28T14:33:53.534000Z, 1533.18 2012-04-28T14:33:53.628000Z, 1533.18 2012-04-28T14:33:53.753000Z, 1533.18 2012-04-28T14:33:53.831000Z, 1533.18 2012-04-28T14:33:53.940000Z, 1533.18 2012-04-28T14:33:54.034000Z, 1533.18 2012-04-28T14:33:54.143000Z, 1533.18 2012-04-28T14:33:54.237000Z, 1533.18 2012-04-28T14:33:54.331000Z, 1533.18 2012-04-28T14:33:54.440000Z, 1533.18 2012-04-28T14:33:54.534000Z, 1533.18 2012-04-28T14:33:54.628000Z, 1533.18 2012-04-28T14:33:54.737000Z, 1533.18 2012-04-28T14:33:54.846000Z, 1533.18 2012-04-28T14:33:54.940000Z, 1533.18 2012-04-28T14:33:55.034000Z, 1533.18 2012-04-28T14:33:55.143000Z, 1533.18 2012-04-28T14:33:55.237000Z, 1533.18 2012-04-28T14:33:55.346000Z, 1533.18 2012-04-28T14:33:55.440000Z, 1533.18 2012-04-28T14:33:55.534000Z, 1533.18 2012-04-28T14:33:55.643000Z, 1533.18 2012-04-28T14:33:55.768000Z, 1533.19 2012-04-28T14:33:55.831000Z, 1533.19 2012-04-28T14:33:55.940000Z, 1533.19 2012-04-28T14:33:56.034000Z, 1533.19 2012-04-28T14:33:56.143000Z, 1533.18 2012-04-28T14:33:56.237000Z, 1533.18 2012-04-28T14:33:56.331000Z, 1533.18 2012-04-28T14:33:56.440000Z, 1533.18 2012-04-28T14:33:56.534000Z, 1533.18 2012-04-28T14:33:56.628000Z, 1533.18 2012-04-28T14:33:56.737000Z, 1533.18 2012-04-28T14:33:56.831000Z, 1533.18 2012-04-28T14:33:56.940000Z, 1533.19 2012-04-28T14:33:57.034000Z, 1533.19 2012-04-28T14:33:57.128000Z, 1533.18 2012-04-28T14:33:57.237000Z, 1533.18 2012-04-28T14:33:57.331000Z, 1533.19 2012-04-28T14:33:57.440000Z, 1533.19 2012-04-28T14:33:57.534000Z, 1533.19 2012-04-28T14:33:57.643000Z, 1533.19 2012-04-28T14:33:57.737000Z, 1533.19 2012-04-28T14:33:57.831000Z, 1533.18 2012-04-28T14:33:57.940000Z, 1533.18 2012-04-28T14:33:58.034000Z, 1533.18 2012-04-28T14:33:58.143000Z, 1533.18 2012-04-28T14:33:58.237000Z, 1533.18 2012-04-28T14:33:58.331000Z, 1533.18 2012-04-28T14:33:58.440000Z, 1533.18 2012-04-28T14:33:58.534000Z, 1533.18 2012-04-28T14:33:58.643000Z, 1533.18 2012-04-28T14:33:58.737000Z, 1533.19 2012-04-28T14:33:58.831000Z, 1533.19 2012-04-28T14:33:58.940000Z, 1533.19 2012-04-28T14:33:59.034000Z, 1533.19 2012-04-28T14:33:59.143000Z, 1533.19 2012-04-28T14:33:59.237000Z, 1533.19 2012-04-28T14:33:59.331000Z, 1533.18 2012-04-28T14:33:59.440000Z, 1533.18 2012-04-28T14:33:59.534000Z, 1533.18 2012-04-28T14:33:59.643000Z, 1533.18 2012-04-28T14:33:59.737000Z, 1533.18 2012-04-28T14:33:59.831000Z, 1533.18 2012-04-28T14:33:59.940000Z, 1533.18 2012-04-28T14:34:00.034000Z, 1533.18 2012-04-28T14:34:00.143000Z, 1533.18 2012-04-28T14:34:00.237000Z, 1533.18 2012-04-28T14:34:00.331000Z, 1533.18 2012-04-28T14:34:00.440000Z, 1533.18 2012-04-28T14:34:00.534000Z, 1533.18 2012-04-28T14:34:00.643000Z, 1533.18 2012-04-28T14:34:00.737000Z, 1533.18 2012-04-28T14:34:00.831000Z, 1533.18 2012-04-28T14:34:00.940000Z, 1533.18 2012-04-28T14:34:01.034000Z, 1533.18 2012-04-28T14:34:01.128000Z, 1533.18 2012-04-28T14:34:01.237000Z, 1533.18 2012-04-28T14:34:01.331000Z, 1533.18 2012-04-28T14:34:01.440000Z, 1533.18 2012-04-28T14:34:01.534000Z, 1533.18 2012-04-28T14:34:01.643000Z, 1533.18 2012-04-28T14:34:01.737000Z, 1533.18 2012-04-28T14:34:01.831000Z, 1533.18 2012-04-28T14:34:01.940000Z, 1533.18 2012-04-28T14:34:02.034000Z, 1533.18 2012-04-28T14:34:02.143000Z, 1533.18 2012-04-28T14:34:02.237000Z, 1533.18 2012-04-28T14:34:02.331000Z, 1533.18 2012-04-28T14:34:02.440000Z, 1533.18 2012-04-28T14:34:02.534000Z, 1533.18 2012-04-28T14:34:02.675000Z, 1533.18 2012-04-28T14:34:02.737000Z, 1533.18 2012-04-28T14:34:02.831000Z, 1533.18 2012-04-28T14:34:02.940000Z, 1533.18 2012-04-28T14:34:03.034000Z, 1533.18 2012-04-28T14:34:03.143000Z, 1533.18 2012-04-28T14:34:03.237000Z, 1533.18 2012-04-28T14:34:03.331000Z, 1533.18 2012-04-28T14:34:03.440000Z, 1533.18 2012-04-28T14:34:03.534000Z, 1533.18 2012-04-28T14:34:03.643000Z, 1533.18 2012-04-28T14:34:03.737000Z, 1533.18 2012-04-28T14:34:03.831000Z, 1533.18 2012-04-28T14:34:03.940000Z, 1533.18 2012-04-28T14:34:04.034000Z, 1533.18 2012-04-28T14:34:04.143000Z, 1533.18 2012-04-28T14:34:04.237000Z, 1533.18 2012-04-28T14:34:04.331000Z, 1533.18 2012-04-28T14:34:04.425000Z, 1533.18 2012-04-28T14:34:04.534000Z, 1533.18 2012-04-28T14:34:04.628000Z, 1533.18 2012-04-28T14:34:04.784000Z, 1533.18 2012-04-28T14:34:04.831000Z, 1533.18 2012-04-28T14:34:04.940000Z, 1533.18 2012-04-28T14:34:05.034000Z, 1533.18 2012-04-28T14:34:05.143000Z, 1533.18 2012-04-28T14:34:05.237000Z, 1533.18 2012-04-28T14:34:05.331000Z, 1533.18 2012-04-28T14:34:05.440000Z, 1533.18 2012-04-28T14:34:05.534000Z, 1533.18 2012-04-28T14:34:05.628000Z, 1533.19 2012-04-28T14:34:05.753000Z, 1533.19 2012-04-28T14:34:05.831000Z, 1533.19 2012-04-28T14:34:05.940000Z, 1533.19 2012-04-28T14:34:06.034000Z, 1533.19 2012-04-28T14:34:06.128000Z, 1533.20 2012-04-28T14:34:06.237000Z, 1533.20 2012-04-28T14:34:06.331000Z, 1533.20 2012-04-28T14:34:06.440000Z, 1533.21 2012-04-28T14:34:06.534000Z, 1533.21 2012-04-28T14:34:06.628000Z, 1533.21 2012-04-28T14:34:06.737000Z, 1533.21 2012-04-28T14:34:06.831000Z, 1533.21 2012-04-28T14:34:06.940000Z, 1533.21 2012-04-28T14:34:07.034000Z, 1533.21 2012-04-28T14:34:07.143000Z, 1533.22 2012-04-28T14:34:07.237000Z, 1533.22 2012-04-28T14:34:07.331000Z, 1533.22 2012-04-28T14:34:07.440000Z, 1533.22 2012-04-28T14:34:07.534000Z, 1533.22 2012-04-28T14:34:07.643000Z, 1533.22 2012-04-28T14:34:07.737000Z, 1533.22 2012-04-28T14:34:07.831000Z, 1533.22 2012-04-28T14:34:07.940000Z, 1533.22 2012-04-28T14:34:08.034000Z, 1533.22 2012-04-28T14:34:08.143000Z, 1533.21 2012-04-28T14:34:08.237000Z, 1533.21 2012-04-28T14:34:08.331000Z, 1533.21 2012-04-28T14:34:08.440000Z, 1533.20 2012-04-28T14:34:08.534000Z, 1533.20 2012-04-28T14:34:08.628000Z, 1533.20 2012-04-28T14:34:08.737000Z, 1533.20 2012-04-28T14:34:08.831000Z, 1533.20 2012-04-28T14:34:08.940000Z, 1533.20 2012-04-28T14:34:09.034000Z, 1533.20 2012-04-28T14:34:09.143000Z, 1533.20 2012-04-28T14:34:09.237000Z, 1533.20 2012-04-28T14:34:09.331000Z, 1533.20 2012-04-28T14:34:09.440000Z, 1533.20 2012-04-28T14:34:09.534000Z, 1533.20 2012-04-28T14:34:09.659000Z, 1533.20 2012-04-28T14:34:09.737000Z, 1533.19 2012-04-28T14:34:09.831000Z, 1533.19 2012-04-28T14:34:09.940000Z, 1533.19 2012-04-28T14:34:10.034000Z, 1533.19 2012-04-28T14:34:10.143000Z, 1533.19 2012-04-28T14:34:10.237000Z, 1533.19 2012-04-28T14:34:10.331000Z, 1533.19 2012-04-28T14:34:10.440000Z, 1533.19 2012-04-28T14:34:10.534000Z, 1533.19 2012-04-28T14:34:10.628000Z, 1533.19 2012-04-28T14:34:10.737000Z, 1533.19 2012-04-28T14:34:10.831000Z, 1533.19 2012-04-28T14:34:10.940000Z, 1533.19 2012-04-28T14:34:11.034000Z, 1533.19 2012-04-28T14:34:11.143000Z, 1533.19 2012-04-28T14:34:11.237000Z, 1533.19 2012-04-28T14:34:11.331000Z, 1533.19 2012-04-28T14:34:11.440000Z, 1533.20 2012-04-28T14:34:11.534000Z, 1533.20 2012-04-28T14:34:11.628000Z, 1533.20 2012-04-28T14:34:11.737000Z, 1533.20 2012-04-28T14:34:11.831000Z, 1533.20 2012-04-28T14:34:11.940000Z, 1533.20 2012-04-28T14:34:12.034000Z, 1533.20 2012-04-28T14:34:12.143000Z, 1533.20 2012-04-28T14:34:12.237000Z, 1533.20 2012-04-28T14:34:12.331000Z, 1533.20 2012-04-28T14:34:12.440000Z, 1533.20 2012-04-28T14:34:12.534000Z, 1533.20 2012-04-28T14:34:12.784000Z, 1533.21 2012-04-28T14:34:12.784000Z, 1533.21 2012-04-28T14:34:12.831000Z, 1533.21 2012-04-28T14:34:12.940000Z, 1533.21 2012-04-28T14:34:13.034000Z, 1533.21 2012-04-28T14:34:13.128000Z, 1533.21 2012-04-28T14:34:13.237000Z, 1533.21 2012-04-28T14:34:13.331000Z, 1533.21 2012-04-28T14:34:13.425000Z, 1533.21 2012-04-28T14:34:13.534000Z, 1533.21 2012-04-28T14:34:13.643000Z, 1533.21 2012-04-28T14:34:13.737000Z, 1533.21 2012-04-28T14:34:13.831000Z, 1533.21 2012-04-28T14:34:13.940000Z, 1533.21 2012-04-28T14:34:14.034000Z, 1533.21 2012-04-28T14:34:14.143000Z, 1533.21 2012-04-28T14:34:14.237000Z, 1533.21 2012-04-28T14:34:14.347000Z, 1533.20 2012-04-28T14:34:14.440000Z, 1533.20 2012-04-28T14:34:14.534000Z, 1533.20 2012-04-28T14:34:14.628000Z, 1533.20 2012-04-28T14:34:14.753000Z, 1533.20 2012-04-28T14:34:14.831000Z, 1533.20 2012-04-28T14:34:14.940000Z, 1533.20 2012-04-28T14:34:15.034000Z, 1533.20 2012-04-28T14:34:15.143000Z, 1533.20 2012-04-28T14:34:15.237000Z, 1533.20 2012-04-28T14:34:15.331000Z, 1533.20 2012-04-28T14:34:15.440000Z, 1533.20 2012-04-28T14:34:15.534000Z, 1533.20 2012-04-28T14:34:15.643000Z, 1533.20 2012-04-28T14:34:15.737000Z, 1533.20 2012-04-28T14:34:15.831000Z, 1533.20 2012-04-28T14:34:15.940000Z, 1533.20 2012-04-28T14:34:16.034000Z, 1533.20 2012-04-28T14:34:16.128000Z, 1533.20 2012-04-28T14:34:16.237000Z, 1533.20 2012-04-28T14:34:16.331000Z, 1533.20 2012-04-28T14:34:16.440000Z, 1533.20 2012-04-28T14:34:16.534000Z, 1533.20 2012-04-28T14:34:16.737000Z, 1533.21 2012-04-28T14:34:16.737000Z, 1533.21 2012-04-28T14:34:16.831000Z, 1533.21 2012-04-28T14:34:16.940000Z, 1533.21 2012-04-28T14:34:17.034000Z, 1533.21 2012-04-28T14:34:17.143000Z, 1533.21 2012-04-28T14:34:17.237000Z, 1533.21 2012-04-28T14:34:17.331000Z, 1533.21 2012-04-28T14:34:17.425000Z, 1533.21 2012-04-28T14:34:17.534000Z, 1533.21 2012-04-28T14:34:17.628000Z, 1533.22 2012-04-28T14:34:17.722000Z, 1533.22 2012-04-28T14:34:17.831000Z, 1533.22 2012-04-28T14:34:17.940000Z, 1533.22 2012-04-28T14:34:18.034000Z, 1533.23 2012-04-28T14:34:18.143000Z, 1533.23 2012-04-28T14:34:18.237000Z, 1533.23 2012-04-28T14:34:18.331000Z, 1533.23 2012-04-28T14:34:18.440000Z, 1533.23 2012-04-28T14:34:18.534000Z, 1533.23 2012-04-28T14:34:18.628000Z, 1533.23 2012-04-28T14:34:18.753000Z, 1533.23 2012-04-28T14:34:18.831000Z, 1533.23 2012-04-28T14:34:18.940000Z, 1533.23 2012-04-28T14:34:19.034000Z, 1533.22 2012-04-28T14:34:19.128000Z, 1533.22 2012-04-28T14:34:19.237000Z, 1533.22 2012-04-28T14:34:19.331000Z, 1533.21 2012-04-28T14:34:19.440000Z, 1533.21 2012-04-28T14:34:19.534000Z, 1533.21 2012-04-28T14:34:19.643000Z, 1533.21 2012-04-28T14:34:19.737000Z, 1533.20 2012-04-28T14:34:19.831000Z, 1533.20 2012-04-28T14:34:19.925000Z, 1533.20 2012-04-28T14:34:20.034000Z, 1533.20 2012-04-28T14:34:20.128000Z, 1533.20 2012-04-28T14:34:20.237000Z, 1533.20 2012-04-28T14:34:20.331000Z, 1533.20 2012-04-28T14:34:20.440000Z, 1533.20 2012-04-28T14:34:20.534000Z, 1533.20 2012-04-28T14:34:20.628000Z, 1533.20 2012-04-28T14:34:20.737000Z, 1533.20 2012-04-28T14:34:20.831000Z, 1533.20 2012-04-28T14:34:20.940000Z, 1533.20 2012-04-28T14:34:21.034000Z, 1533.20 2012-04-28T14:34:21.128000Z, 1533.20 2012-04-28T14:34:21.253000Z, 1533.20 2012-04-28T14:34:21.331000Z, 1533.20 2012-04-28T14:34:21.440000Z, 1533.20 2012-04-28T14:34:21.534000Z, 1533.20 2012-04-28T14:34:21.643000Z, 1533.20 2012-04-28T14:34:21.737000Z, 1533.20 2012-04-28T14:34:21.831000Z, 1533.21 2012-04-28T14:34:21.940000Z, 1533.20 2012-04-28T14:34:22.034000Z, 1533.21 2012-04-28T14:34:22.143000Z, 1533.21 2012-04-28T14:34:22.237000Z, 1533.21 2012-04-28T14:34:22.331000Z, 1533.21 2012-04-28T14:34:22.440000Z, 1533.21 2012-04-28T14:34:22.534000Z, 1533.21 2012-04-28T14:34:22.628000Z, 1533.21 2012-04-28T14:34:22.737000Z, 1533.22 2012-04-28T14:34:22.831000Z, 1533.22 2012-04-28T14:34:22.940000Z, 1533.22 2012-04-28T14:34:23.034000Z, 1533.22 2012-04-28T14:34:23.144000Z, 1533.22 2012-04-28T14:34:23.237000Z, 1533.22 2012-04-28T14:34:23.331000Z, 1533.22 2012-04-28T14:34:23.440000Z, 1533.22 2012-04-28T14:34:23.534000Z, 1533.22 2012-04-28T14:34:23.628000Z, 1533.22 2012-04-28T14:34:23.753000Z, 1533.21 2012-04-28T14:34:23.831000Z, 1533.21 2012-04-28T14:34:23.925000Z, 1533.21 2012-04-28T14:34:24.034000Z, 1533.21 2012-04-28T14:34:24.128000Z, 1533.21 2012-04-28T14:34:24.237000Z, 1533.21 2012-04-28T14:34:24.331000Z, 1533.21 2012-04-28T14:34:24.440000Z, 1533.21 2012-04-28T14:34:24.534000Z, 1533.20 2012-04-28T14:34:24.628000Z, 1533.20 2012-04-28T14:34:24.769000Z, 1533.20 2012-04-28T14:34:24.831000Z, 1533.20 2012-04-28T14:34:24.940000Z, 1533.20 2012-04-28T14:34:25.034000Z, 1533.20 2012-04-28T14:34:25.128000Z, 1533.20 2012-04-28T14:34:25.237000Z, 1533.20 2012-04-28T14:34:25.331000Z, 1533.20 2012-04-28T14:34:25.440000Z, 1533.20 2012-04-28T14:34:25.534000Z, 1533.20 2012-04-28T14:34:25.675000Z, 1533.20 2012-04-28T14:34:25.737000Z, 1533.20 2012-04-28T14:34:25.831000Z, 1533.20 2012-04-28T14:34:25.940000Z, 1533.20 2012-04-28T14:34:26.034000Z, 1533.20 2012-04-28T14:34:26.128000Z, 1533.20 2012-04-28T14:34:26.237000Z, 1533.20 2012-04-28T14:34:26.331000Z, 1533.20 2012-04-28T14:34:26.440000Z, 1533.20 2012-04-28T14:34:26.534000Z, 1533.20 2012-04-28T14:34:26.628000Z, 1533.20 2012-04-28T14:34:26.737000Z, 1533.20 2012-04-28T14:34:26.831000Z, 1533.20 2012-04-28T14:34:26.940000Z, 1533.20 2012-04-28T14:34:27.034000Z, 1533.20 2012-04-28T14:34:27.144000Z, 1533.20 2012-04-28T14:34:27.237000Z, 1533.20 2012-04-28T14:34:27.331000Z, 1533.20 2012-04-28T14:34:27.440000Z, 1533.20 2012-04-28T14:34:27.534000Z, 1533.20 2012-04-28T14:34:27.628000Z, 1533.20 2012-04-28T14:34:27.737000Z, 1533.20 2012-04-28T14:34:27.831000Z, 1533.20 2012-04-28T14:34:27.940000Z, 1533.20 2012-04-28T14:34:28.034000Z, 1533.21 2012-04-28T14:34:28.144000Z, 1533.20 2012-04-28T14:34:28.237000Z, 1533.20 2012-04-28T14:34:28.331000Z, 1533.20 2012-04-28T14:34:28.440000Z, 1533.20 2012-04-28T14:34:28.534000Z, 1533.20 2012-04-28T14:34:28.644000Z, 1533.20 2012-04-28T14:34:28.753000Z, 1533.20 2012-04-28T14:34:28.831000Z, 1533.20 2012-04-28T14:34:28.940000Z, 1533.20 2012-04-28T14:34:29.034000Z, 1533.20 2012-04-28T14:34:29.144000Z, 1533.20 2012-04-28T14:34:29.237000Z, 1533.21 2012-04-28T14:34:29.331000Z, 1533.21 2012-04-28T14:34:29.440000Z, 1533.21 2012-04-28T14:34:29.534000Z, 1533.21 2012-04-28T14:34:29.644000Z, 1533.21 2012-04-28T14:34:29.737000Z, 1533.21 2012-04-28T14:34:29.831000Z, 1533.21 2012-04-28T14:34:29.940000Z, 1533.21 2012-04-28T14:34:30.034000Z, 1533.22 2012-04-28T14:34:30.144000Z, 1533.22 2012-04-28T14:34:30.237000Z, 1533.22 2012-04-28T14:34:30.331000Z, 1533.22 2012-04-28T14:34:30.440000Z, 1533.21 2012-04-28T14:34:30.534000Z, 1533.21 2012-04-28T14:34:30.644000Z, 1533.22 2012-04-28T14:34:30.737000Z, 1533.21 2012-04-28T14:34:30.831000Z, 1533.21 2012-04-28T14:34:30.940000Z, 1533.21 2012-04-28T14:34:31.034000Z, 1533.21 2012-04-28T14:34:31.144000Z, 1533.21 2012-04-28T14:34:31.237000Z, 1533.21 2012-04-28T14:34:31.331000Z, 1533.21 2012-04-28T14:34:31.440000Z, 1533.21 2012-04-28T14:34:31.534000Z, 1533.21 2012-04-28T14:34:31.644000Z, 1533.21 2012-04-28T14:34:31.753000Z, 1533.21 2012-04-28T14:34:31.831000Z, 1533.21 2012-04-28T14:34:31.940000Z, 1533.21 2012-04-28T14:34:32.034000Z, 1533.21 2012-04-28T14:34:32.144000Z, 1533.21 2012-04-28T14:34:32.237000Z, 1533.22 2012-04-28T14:34:32.331000Z, 1533.22 2012-04-28T14:34:32.441000Z, 1533.22 2012-04-28T14:34:32.534000Z, 1533.22 2012-04-28T14:34:32.644000Z, 1533.22 2012-04-28T14:34:32.737000Z, 1533.22 2012-04-28T14:34:32.831000Z, 1533.22 2012-04-28T14:34:32.941000Z, 1533.22 2012-04-28T14:34:33.034000Z, 1533.22 2012-04-28T14:34:33.144000Z, 1533.21 2012-04-28T14:34:33.237000Z, 1533.21 2012-04-28T14:34:33.331000Z, 1533.21 2012-04-28T14:34:33.441000Z, 1533.21 2012-04-28T14:34:33.534000Z, 1533.21 2012-04-28T14:34:33.675000Z, 1533.21 2012-04-28T14:34:33.753000Z, 1533.21 2012-04-28T14:34:33.831000Z, 1533.21 2012-04-28T14:34:33.941000Z, 1533.20 2012-04-28T14:34:34.034000Z, 1533.21 2012-04-28T14:34:34.144000Z, 1533.21 2012-04-28T14:34:34.237000Z, 1533.20 2012-04-28T14:34:34.331000Z, 1533.20 2012-04-28T14:34:34.441000Z, 1533.20 2012-04-28T14:34:34.534000Z, 1533.20 2012-04-28T14:34:34.628000Z, 1533.20 2012-04-28T14:34:34.737000Z, 1533.20 2012-04-28T14:34:34.831000Z, 1533.20 2012-04-28T14:34:34.941000Z, 1533.20 2012-04-28T14:34:35.034000Z, 1533.20 2012-04-28T14:34:35.144000Z, 1533.20 2012-04-28T14:34:35.222000Z, 1533.20 2012-04-28T14:34:35.331000Z, 1533.20 2012-04-28T14:34:35.441000Z, 1533.20 2012-04-28T14:34:35.534000Z, 1533.21 2012-04-28T14:34:35.644000Z, 1533.21 2012-04-28T14:34:35.769000Z, 1533.21 2012-04-28T14:34:35.831000Z, 1533.21 2012-04-28T14:34:35.941000Z, 1533.21 2012-04-28T14:34:36.034000Z, 1533.21 2012-04-28T14:34:36.144000Z, 1533.21 2012-04-28T14:34:36.237000Z, 1533.21 2012-04-28T14:34:36.331000Z, 1533.21 2012-04-28T14:34:36.441000Z, 1533.21 2012-04-28T14:34:36.534000Z, 1533.21 2012-04-28T14:34:36.628000Z, 1533.21 2012-04-28T14:34:36.737000Z, 1533.21 2012-04-28T14:34:36.831000Z, 1533.21 2012-04-28T14:34:36.941000Z, 1533.21 2012-04-28T14:34:37.034000Z, 1533.22 2012-04-28T14:34:37.144000Z, 1533.22 2012-04-28T14:34:37.237000Z, 1533.22 2012-04-28T14:34:37.331000Z, 1533.22 2012-04-28T14:34:37.441000Z, 1533.22 2012-04-28T14:34:37.534000Z, 1533.22 2012-04-28T14:34:37.628000Z, 1533.22 2012-04-28T14:34:37.737000Z, 1533.21 2012-04-28T14:34:37.831000Z, 1533.21 2012-04-28T14:34:37.941000Z, 1533.21 2012-04-28T14:34:38.034000Z, 1533.21 2012-04-28T14:34:38.144000Z, 1533.21 2012-04-28T14:34:38.237000Z, 1533.21 2012-04-28T14:34:38.331000Z, 1533.21 2012-04-28T14:34:38.441000Z, 1533.20 2012-04-28T14:34:38.534000Z, 1533.21 2012-04-28T14:34:38.644000Z, 1533.21 2012-04-28T14:34:38.737000Z, 1533.21 2012-04-28T14:34:38.831000Z, 1533.21 2012-04-28T14:34:38.941000Z, 1533.21 2012-04-28T14:34:39.034000Z, 1533.21 2012-04-28T14:34:39.144000Z, 1533.21 2012-04-28T14:34:39.237000Z, 1533.21 2012-04-28T14:34:39.331000Z, 1533.21 2012-04-28T14:34:39.441000Z, 1533.21 2012-04-28T14:34:39.534000Z, 1533.21 2012-04-28T14:34:39.644000Z, 1533.21 2012-04-28T14:34:39.737000Z, 1533.21 2012-04-28T14:34:39.831000Z, 1533.21 2012-04-28T14:34:39.941000Z, 1533.21 2012-04-28T14:34:40.034000Z, 1533.21 2012-04-28T14:34:40.144000Z, 1533.21 2012-04-28T14:34:40.237000Z, 1533.21 2012-04-28T14:34:40.331000Z, 1533.21 2012-04-28T14:34:40.441000Z, 1533.21 2012-04-28T14:34:40.534000Z, 1533.21 2012-04-28T14:34:40.644000Z, 1533.21 2012-04-28T14:34:40.737000Z, 1533.21 2012-04-28T14:34:40.831000Z, 1533.21 2012-04-28T14:34:40.941000Z, 1533.21 2012-04-28T14:34:41.034000Z, 1533.21 2012-04-28T14:34:41.144000Z, 1533.21 2012-04-28T14:34:41.237000Z, 1533.21 2012-04-28T14:34:41.331000Z, 1533.21 2012-04-28T14:34:41.441000Z, 1533.21 2012-04-28T14:34:41.534000Z, 1533.21 2012-04-28T14:34:41.628000Z, 1533.21 2012-04-28T14:34:41.753000Z, 1533.21 2012-04-28T14:34:41.831000Z, 1533.21 2012-04-28T14:34:41.941000Z, 1533.21 2012-04-28T14:34:42.034000Z, 1533.20 2012-04-28T14:34:42.144000Z, 1533.20 2012-04-28T14:34:42.238000Z, 1533.20 2012-04-28T14:34:42.331000Z, 1533.20 2012-04-28T14:34:42.441000Z, 1533.20 2012-04-28T14:34:42.534000Z, 1533.20 2012-04-28T14:34:42.628000Z, 1533.20 2012-04-28T14:34:42.738000Z, 1533.20 2012-04-28T14:34:42.831000Z, 1533.20 2012-04-28T14:34:42.941000Z, 1533.20 2012-04-28T14:34:43.034000Z, 1533.20 2012-04-28T14:34:43.128000Z, 1533.20 2012-04-28T14:34:43.238000Z, 1533.20 2012-04-28T14:34:43.331000Z, 1533.20 2012-04-28T14:34:43.441000Z, 1533.20 2012-04-28T14:34:43.534000Z, 1533.20 2012-04-28T14:34:43.628000Z, 1533.20 2012-04-28T14:34:43.769000Z, 1533.20 2012-04-28T14:34:43.831000Z, 1533.20 2012-04-28T14:34:43.941000Z, 1533.21 2012-04-28T14:34:44.034000Z, 1533.21 2012-04-28T14:34:44.128000Z, 1533.21 2012-04-28T14:34:44.238000Z, 1533.21 2012-04-28T14:34:44.331000Z, 1533.20 2012-04-28T14:34:44.441000Z, 1533.20 2012-04-28T14:34:44.534000Z, 1533.20 2012-04-28T14:34:44.628000Z, 1533.21 2012-04-28T14:34:44.738000Z, 1533.21 2012-04-28T14:34:44.831000Z, 1533.20 2012-04-28T14:34:44.941000Z, 1533.20 2012-04-28T14:34:45.034000Z, 1533.21 2012-04-28T14:34:45.128000Z, 1533.21 2012-04-28T14:34:45.238000Z, 1533.21 2012-04-28T14:34:45.331000Z, 1533.21 2012-04-28T14:34:45.441000Z, 1533.21 2012-04-28T14:34:45.534000Z, 1533.21 2012-04-28T14:34:45.628000Z, 1533.21 2012-04-28T14:34:45.738000Z, 1533.21 2012-04-28T14:34:45.831000Z, 1533.21 2012-04-28T14:34:45.941000Z, 1533.21 2012-04-28T14:34:46.034000Z, 1533.21 2012-04-28T14:34:46.128000Z, 1533.21 2012-04-28T14:34:46.238000Z, 1533.21 2012-04-28T14:34:46.331000Z, 1533.21 2012-04-28T14:34:46.441000Z, 1533.21 2012-04-28T14:34:46.534000Z, 1533.22 2012-04-28T14:34:46.628000Z, 1533.22 2012-04-28T14:34:46.738000Z, 1533.22 2012-04-28T14:34:46.831000Z, 1533.22 2012-04-28T14:34:46.941000Z, 1533.22 2012-04-28T14:34:47.034000Z, 1533.22 2012-04-28T14:34:47.128000Z, 1533.22 2012-04-28T14:34:47.238000Z, 1533.22 2012-04-28T14:34:47.331000Z, 1533.22 2012-04-28T14:34:47.441000Z, 1533.22 2012-04-28T14:34:47.534000Z, 1533.22 2012-04-28T14:34:47.644000Z, 1533.21 2012-04-28T14:34:47.769000Z, 1533.21 2012-04-28T14:34:47.831000Z, 1533.21 2012-04-28T14:34:47.941000Z, 1533.21 2012-04-28T14:34:48.034000Z, 1533.21 2012-04-28T14:34:48.128000Z, 1533.21 2012-04-28T14:34:48.238000Z, 1533.21 2012-04-28T14:34:48.331000Z, 1533.21 2012-04-28T14:34:48.441000Z, 1533.21 2012-04-28T14:34:48.534000Z, 1533.21 2012-04-28T14:34:48.628000Z, 1533.21 2012-04-28T14:34:48.738000Z, 1533.21 2012-04-28T14:34:48.831000Z, 1533.21 2012-04-28T14:34:48.941000Z, 1533.21 2012-04-28T14:34:49.034000Z, 1533.21 2012-04-28T14:34:49.144000Z, 1533.21 2012-04-28T14:34:49.238000Z, 1533.21 2012-04-28T14:34:49.331000Z, 1533.22 2012-04-28T14:34:49.441000Z, 1533.22 2012-04-28T14:34:49.534000Z, 1533.22 2012-04-28T14:34:49.644000Z, 1533.22 2012-04-28T14:34:49.753000Z, 1533.22 2012-04-28T14:34:49.831000Z, 1533.22 2012-04-28T14:34:49.941000Z, 1533.22 2012-04-28T14:34:50.034000Z, 1533.22 2012-04-28T14:34:50.144000Z, 1533.23 2012-04-28T14:34:50.238000Z, 1533.23 2012-04-28T14:34:50.331000Z, 1533.23 2012-04-28T14:34:50.441000Z, 1533.23 2012-04-28T14:34:50.534000Z, 1533.23 2012-04-28T14:34:50.644000Z, 1533.23 2012-04-28T14:34:50.738000Z, 1533.22 2012-04-28T14:34:50.831000Z, 1533.22 2012-04-28T14:34:50.941000Z, 1533.22 2012-04-28T14:34:51.034000Z, 1533.22 2012-04-28T14:34:51.128000Z, 1533.21 2012-04-28T14:34:51.238000Z, 1533.22 2012-04-28T14:34:51.331000Z, 1533.21 2012-04-28T14:34:51.441000Z, 1533.21 2012-04-28T14:34:51.535000Z, 1533.21 2012-04-28T14:34:51.675000Z, 1533.21 2012-04-28T14:34:51.753000Z, 1533.21 2012-04-28T14:34:51.831000Z, 1533.21 2012-04-28T14:34:51.941000Z, 1533.21 2012-04-28T14:34:52.035000Z, 1533.21 2012-04-28T14:34:52.128000Z, 1533.21 2012-04-28T14:34:52.238000Z, 1533.21 2012-04-28T14:34:52.331000Z, 1533.21 2012-04-28T14:34:52.441000Z, 1533.21 2012-04-28T14:34:52.535000Z, 1533.21 2012-04-28T14:34:52.644000Z, 1533.21 2012-04-28T14:34:52.738000Z, 1533.21 2012-04-28T14:34:52.831000Z, 1533.21 2012-04-28T14:34:52.941000Z, 1533.21 2012-04-28T14:34:53.035000Z, 1533.21 2012-04-28T14:34:53.144000Z, 1533.21 2012-04-28T14:34:53.238000Z, 1533.21 2012-04-28T14:34:53.331000Z, 1533.21 2012-04-28T14:34:53.441000Z, 1533.21 2012-04-28T14:34:53.535000Z, 1533.22 2012-04-28T14:34:53.644000Z, 1533.22 2012-04-28T14:34:53.769000Z, 1533.22 2012-04-28T14:34:53.831000Z, 1533.22 2012-04-28T14:34:53.941000Z, 1533.22 2012-04-28T14:34:54.035000Z, 1533.22 2012-04-28T14:34:54.144000Z, 1533.22 2012-04-28T14:34:54.238000Z, 1533.22 2012-04-28T14:34:54.331000Z, 1533.22 2012-04-28T14:34:54.441000Z, 1533.22 2012-04-28T14:34:54.535000Z, 1533.22 2012-04-28T14:34:54.644000Z, 1533.22 2012-04-28T14:34:54.738000Z, 1533.22 2012-04-28T14:34:54.831000Z, 1533.22 2012-04-28T14:34:54.941000Z, 1533.22 2012-04-28T14:34:55.035000Z, 1533.21 2012-04-28T14:34:55.128000Z, 1533.21 2012-04-28T14:34:55.238000Z, 1533.21 2012-04-28T14:34:55.331000Z, 1533.21 2012-04-28T14:34:55.441000Z, 1533.21 2012-04-28T14:34:55.535000Z, 1533.21 2012-04-28T14:34:55.644000Z, 1533.21 2012-04-28T14:34:55.738000Z, 1533.21 2012-04-28T14:34:55.831000Z, 1533.20 2012-04-28T14:34:55.941000Z, 1533.20 2012-04-28T14:34:56.035000Z, 1533.20 2012-04-28T14:34:56.128000Z, 1533.20 2012-04-28T14:34:56.238000Z, 1533.20 2012-04-28T14:34:56.331000Z, 1533.20 2012-04-28T14:34:56.441000Z, 1533.20 2012-04-28T14:34:56.535000Z, 1533.20 2012-04-28T14:34:56.628000Z, 1533.20 2012-04-28T14:34:56.738000Z, 1533.20 2012-04-28T14:34:56.831000Z, 1533.20 2012-04-28T14:34:56.941000Z, 1533.20 2012-04-28T14:34:57.035000Z, 1533.20 2012-04-28T14:34:57.144000Z, 1533.20 2012-04-28T14:34:57.238000Z, 1533.20 2012-04-28T14:34:57.331000Z, 1533.20 2012-04-28T14:34:57.441000Z, 1533.20 2012-04-28T14:34:57.535000Z, 1533.20 2012-04-28T14:34:57.628000Z, 1533.21 2012-04-28T14:34:57.738000Z, 1533.21 2012-04-28T14:34:57.831000Z, 1533.21 2012-04-28T14:34:57.941000Z, 1533.21 2012-04-28T14:34:58.035000Z, 1533.21 2012-04-28T14:34:58.144000Z, 1533.21 2012-04-28T14:34:58.238000Z, 1533.21 2012-04-28T14:34:58.331000Z, 1533.21 2012-04-28T14:34:58.441000Z, 1533.21 2012-04-28T14:34:58.535000Z, 1533.22 2012-04-28T14:34:58.644000Z, 1533.22 2012-04-28T14:34:58.738000Z, 1533.22 2012-04-28T14:34:58.831000Z, 1533.22 2012-04-28T14:34:58.941000Z, 1533.22 2012-04-28T14:34:59.035000Z, 1533.22 2012-04-28T14:34:59.144000Z, 1533.22 2012-04-28T14:34:59.238000Z, 1533.22 2012-04-28T14:34:59.331000Z, 1533.22 2012-04-28T14:34:59.441000Z, 1533.22 2012-04-28T14:34:59.535000Z, 1533.22 2012-04-28T14:34:59.644000Z, 1533.22 2012-04-28T14:34:59.738000Z, 1533.21 2012-04-28T14:34:59.831000Z, 1533.22 2012-04-28T14:34:59.925000Z, 1533.22 2012-04-28T14:35:00.035000Z, 1533.22 2012-04-28T14:35:00.144000Z, 1533.21 2012-04-28T14:35:00.238000Z, 1533.21 2012-04-28T14:35:00.331000Z, 1533.21 2012-04-28T14:35:00.441000Z, 1533.21 2012-04-28T14:35:00.535000Z, 1533.21 2012-04-28T14:35:00.628000Z, 1533.21 2012-04-28T14:35:00.738000Z, 1533.21 2012-04-28T14:35:00.831000Z, 1533.21 2012-04-28T14:35:00.941000Z, 1533.21 2012-04-28T14:35:01.035000Z, 1533.21 2012-04-28T14:35:01.144000Z, 1533.21 2012-04-28T14:35:01.238000Z, 1533.21 2012-04-28T14:35:01.332000Z, 1533.21 2012-04-28T14:35:01.441000Z, 1533.21 2012-04-28T14:35:01.535000Z, 1533.21 2012-04-28T14:35:01.644000Z, 1533.21 2012-04-28T14:35:01.738000Z, 1533.21 2012-04-28T14:35:01.832000Z, 1533.21 2012-04-28T14:35:01.941000Z, 1533.21 2012-04-28T14:35:02.035000Z, 1533.20 2012-04-28T14:35:02.144000Z, 1533.20 2012-04-28T14:35:02.238000Z, 1533.20 2012-04-28T14:35:02.332000Z, 1533.20 2012-04-28T14:35:02.441000Z, 1533.20 2012-04-28T14:35:02.535000Z, 1533.20 2012-04-28T14:35:02.644000Z, 1533.20 2012-04-28T14:35:02.738000Z, 1533.20 2012-04-28T14:35:02.832000Z, 1533.20 2012-04-28T14:35:02.941000Z, 1533.20 2012-04-28T14:35:03.035000Z, 1533.20 2012-04-28T14:35:03.144000Z, 1533.20 2012-04-28T14:35:03.238000Z, 1533.20 2012-04-28T14:35:03.332000Z, 1533.20 2012-04-28T14:35:03.441000Z, 1533.20 2012-04-28T14:35:03.535000Z, 1533.20 2012-04-28T14:35:03.628000Z, 1533.20 2012-04-28T14:35:03.738000Z, 1533.20 2012-04-28T14:35:03.832000Z, 1533.20 2012-04-28T14:35:03.941000Z, 1533.20 2012-04-28T14:35:04.035000Z, 1533.20 2012-04-28T14:35:04.128000Z, 1533.20 2012-04-28T14:35:04.238000Z, 1533.20 2012-04-28T14:35:04.332000Z, 1533.20 2012-04-28T14:35:04.441000Z, 1533.20 2012-04-28T14:35:04.535000Z, 1533.21 2012-04-28T14:35:04.628000Z, 1533.21 2012-04-28T14:35:04.738000Z, 1533.21 2012-04-28T14:35:04.832000Z, 1533.21 2012-04-28T14:35:04.941000Z, 1533.21 2012-04-28T14:35:05.035000Z, 1533.21 2012-04-28T14:35:05.128000Z, 1533.21 2012-04-28T14:35:05.238000Z, 1533.21 2012-04-28T14:35:05.332000Z, 1533.22 2012-04-28T14:35:05.441000Z, 1533.22 2012-04-28T14:35:05.535000Z, 1533.22 2012-04-28T14:35:05.628000Z, 1533.22 2012-04-28T14:35:05.738000Z, 1533.22 2012-04-28T14:35:05.832000Z, 1533.22 2012-04-28T14:35:05.941000Z, 1533.22 2012-04-28T14:35:06.035000Z, 1533.22 2012-04-28T14:35:06.144000Z, 1533.22 2012-04-28T14:35:06.238000Z, 1533.22 2012-04-28T14:35:06.332000Z, 1533.22 2012-04-28T14:35:06.441000Z, 1533.21 2012-04-28T14:35:06.535000Z, 1533.21 2012-04-28T14:35:06.628000Z, 1533.21 2012-04-28T14:35:06.738000Z, 1533.21 2012-04-28T14:35:06.832000Z, 1533.21 2012-04-28T14:35:06.941000Z, 1533.21 2012-04-28T14:35:07.035000Z, 1533.21 2012-04-28T14:35:07.128000Z, 1533.21 2012-04-28T14:35:07.238000Z, 1533.21 2012-04-28T14:35:07.332000Z, 1533.20 2012-04-28T14:35:07.441000Z, 1533.20 2012-04-28T14:35:07.535000Z, 1533.20 2012-04-28T14:35:07.628000Z, 1533.20 2012-04-28T14:35:07.769000Z, 1533.20 2012-04-28T14:35:07.832000Z, 1533.20 2012-04-28T14:35:07.941000Z, 1533.20 2012-04-28T14:35:08.035000Z, 1533.20 2012-04-28T14:35:08.144000Z, 1533.20 2012-04-28T14:35:08.238000Z, 1533.20 2012-04-28T14:35:08.332000Z, 1533.20 2012-04-28T14:35:08.441000Z, 1533.20 2012-04-28T14:35:08.535000Z, 1533.20 2012-04-28T14:35:08.628000Z, 1533.20 2012-04-28T14:35:08.738000Z, 1533.20 2012-04-28T14:35:08.832000Z, 1533.20 2012-04-28T14:35:08.941000Z, 1533.20 2012-04-28T14:35:09.035000Z, 1533.21 2012-04-28T14:35:09.128000Z, 1533.21 2012-04-28T14:35:09.238000Z, 1533.21 2012-04-28T14:35:09.332000Z, 1533.21 2012-04-28T14:35:09.441000Z, 1533.21 2012-04-28T14:35:09.535000Z, 1533.21 2012-04-28T14:35:09.628000Z, 1533.21 2012-04-28T14:35:09.738000Z, 1533.21 2012-04-28T14:35:09.832000Z, 1533.22 2012-04-28T14:35:09.941000Z, 1533.22 2012-04-28T14:35:10.035000Z, 1533.22 2012-04-28T14:35:10.144000Z, 1533.22 2012-04-28T14:35:10.238000Z, 1533.22 2012-04-28T14:35:10.332000Z, 1533.22 2012-04-28T14:35:10.441000Z, 1533.22 2012-04-28T14:35:10.535000Z, 1533.22 2012-04-28T14:35:10.644000Z, 1533.22 2012-04-28T14:35:10.738000Z, 1533.22 2012-04-28T14:35:10.832000Z, 1533.22 2012-04-28T14:35:10.941000Z, 1533.23 2012-04-28T14:35:11.035000Z, 1533.23 2012-04-28T14:35:11.129000Z, 1533.23 2012-04-28T14:35:11.238000Z, 1533.23 2012-04-28T14:35:11.332000Z, 1533.23 2012-04-28T14:35:11.441000Z, 1533.23 2012-04-28T14:35:11.535000Z, 1533.22 2012-04-28T14:35:11.629000Z, 1533.22 2012-04-28T14:35:11.738000Z, 1533.22 2012-04-28T14:35:11.832000Z, 1533.22 2012-04-28T14:35:11.941000Z, 1533.21 2012-04-28T14:35:12.035000Z, 1533.21 2012-04-28T14:35:12.129000Z, 1533.21 2012-04-28T14:35:12.238000Z, 1533.21 2012-04-28T14:35:12.332000Z, 1533.21 2012-04-28T14:35:12.441000Z, 1533.21 2012-04-28T14:35:12.535000Z, 1533.21 2012-04-28T14:35:12.629000Z, 1533.21 2012-04-28T14:35:12.738000Z, 1533.21 2012-04-28T14:35:12.832000Z, 1533.21 2012-04-28T14:35:12.941000Z, 1533.21 2012-04-28T14:35:13.035000Z, 1533.21 2012-04-28T14:35:13.144000Z, 1533.21 2012-04-28T14:35:13.238000Z, 1533.21 2012-04-28T14:35:13.332000Z, 1533.21 2012-04-28T14:35:13.441000Z, 1533.21 2012-04-28T14:35:13.535000Z, 1533.21 2012-04-28T14:35:13.644000Z, 1533.21 2012-04-28T14:35:13.738000Z, 1533.21 2012-04-28T14:35:13.832000Z, 1533.21 2012-04-28T14:35:13.941000Z, 1533.21 2012-04-28T14:35:14.035000Z, 1533.21 2012-04-28T14:35:14.129000Z, 1533.21 2012-04-28T14:35:14.238000Z, 1533.21 2012-04-28T14:35:14.332000Z, 1533.21 2012-04-28T14:35:14.441000Z, 1533.21 2012-04-28T14:35:14.535000Z, 1533.21 2012-04-28T14:35:14.629000Z, 1533.21 2012-04-28T14:35:14.738000Z, 1533.21 2012-04-28T14:35:14.832000Z, 1533.21 2012-04-28T14:35:14.941000Z, 1533.21 2012-04-28T14:35:15.035000Z, 1533.21 2012-04-28T14:35:15.129000Z, 1533.21 2012-04-28T14:35:15.238000Z, 1533.21 2012-04-28T14:35:15.332000Z, 1533.21 2012-04-28T14:35:15.441000Z, 1533.21 2012-04-28T14:35:15.535000Z, 1533.22 2012-04-28T14:35:15.629000Z, 1533.21 2012-04-28T14:35:15.738000Z, 1533.21 2012-04-28T14:35:15.832000Z, 1533.21 2012-04-28T14:35:15.941000Z, 1533.21 2012-04-28T14:35:16.035000Z, 1533.21 2012-04-28T14:35:16.144000Z, 1533.22 2012-04-28T14:35:16.238000Z, 1533.22 2012-04-28T14:35:16.332000Z, 1533.22 2012-04-28T14:35:16.441000Z, 1533.22 2012-04-28T14:35:16.535000Z, 1533.22 2012-04-28T14:35:16.644000Z, 1533.22 2012-04-28T14:35:16.738000Z, 1533.22 2012-04-28T14:35:16.832000Z, 1533.22 2012-04-28T14:35:16.941000Z, 1533.22 2012-04-28T14:35:17.035000Z, 1533.22 2012-04-28T14:35:17.129000Z, 1533.22 2012-04-28T14:35:17.238000Z, 1533.22 2012-04-28T14:35:17.332000Z, 1533.22 2012-04-28T14:35:17.441000Z, 1533.22 2012-04-28T14:35:17.535000Z, 1533.22 2012-04-28T14:35:17.644000Z, 1533.22 2012-04-28T14:35:17.738000Z, 1533.22 2012-04-28T14:35:17.832000Z, 1533.22 2012-04-28T14:35:17.941000Z, 1533.22 2012-04-28T14:35:18.035000Z, 1533.22 2012-04-28T14:35:18.129000Z, 1533.22 2012-04-28T14:35:18.238000Z, 1533.22 2012-04-28T14:35:18.332000Z, 1533.22 2012-04-28T14:35:18.441000Z, 1533.22 2012-04-28T14:35:18.535000Z, 1533.22 2012-04-28T14:35:18.629000Z, 1533.22 2012-04-28T14:35:18.738000Z, 1533.22 2012-04-28T14:35:18.832000Z, 1533.21 2012-04-28T14:35:18.941000Z, 1533.21 2012-04-28T14:35:19.035000Z, 1533.21 2012-04-28T14:35:19.144000Z, 1533.21 2012-04-28T14:35:19.238000Z, 1533.21 2012-04-28T14:35:19.332000Z, 1533.21 2012-04-28T14:35:19.441000Z, 1533.21 2012-04-28T14:35:19.535000Z, 1533.21 2012-04-28T14:35:19.629000Z, 1533.21 2012-04-28T14:35:19.738000Z, 1533.21 2012-04-28T14:35:19.832000Z, 1533.21 2012-04-28T14:35:19.941000Z, 1533.21 2012-04-28T14:35:20.035000Z, 1533.21 2012-04-28T14:35:20.144000Z, 1533.21 2012-04-28T14:35:20.238000Z, 1533.21 2012-04-28T14:35:20.332000Z, 1533.21 2012-04-28T14:35:20.441000Z, 1533.21 2012-04-28T14:35:20.535000Z, 1533.21 2012-04-28T14:35:20.629000Z, 1533.21 2012-04-28T14:35:20.722000Z, 1533.21 2012-04-28T14:35:20.832000Z, 1533.21 2012-04-28T14:35:20.941000Z, 1533.21 2012-04-28T14:35:21.035000Z, 1533.21 2012-04-28T14:35:21.144000Z, 1533.22 2012-04-28T14:35:21.238000Z, 1533.22 2012-04-28T14:35:21.332000Z, 1533.22 2012-04-28T14:35:21.441000Z, 1533.22 2012-04-28T14:35:21.535000Z, 1533.22 2012-04-28T14:35:21.644000Z, 1533.22 2012-04-28T14:35:21.738000Z, 1533.22 2012-04-28T14:35:21.832000Z, 1533.22 2012-04-28T14:35:21.941000Z, 1533.22 2012-04-28T14:35:22.035000Z, 1533.22 2012-04-28T14:35:22.144000Z, 1533.22 2012-04-28T14:35:22.238000Z, 1533.22 2012-04-28T14:35:22.332000Z, 1533.23 2012-04-28T14:35:22.441000Z, 1533.23 2012-04-28T14:35:22.535000Z, 1533.23 2012-04-28T14:35:22.644000Z, 1533.23 2012-04-28T14:35:22.722000Z, 1533.23 2012-04-28T14:35:22.832000Z, 1533.23 2012-04-28T14:35:22.941000Z, 1533.23 2012-04-28T14:35:23.035000Z, 1533.23 2012-04-28T14:35:23.144000Z, 1533.22 2012-04-28T14:35:23.238000Z, 1533.22 2012-04-28T14:35:23.332000Z, 1533.22 2012-04-28T14:35:23.441000Z, 1533.22 2012-04-28T14:35:23.535000Z, 1533.21 2012-04-28T14:35:23.707000Z, 1533.21 2012-04-28T14:35:23.785000Z, 1533.21 2012-04-28T14:35:23.832000Z, 1533.21 2012-04-28T14:35:23.941000Z, 1533.21 2012-04-28T14:35:24.035000Z, 1533.21 2012-04-28T14:35:24.144000Z, 1533.21 2012-04-28T14:35:24.238000Z, 1533.21 2012-04-28T14:35:24.332000Z, 1533.21 2012-04-28T14:35:24.441000Z, 1533.21 2012-04-28T14:35:24.535000Z, 1533.21 2012-04-28T14:35:24.644000Z, 1533.21 2012-04-28T14:35:24.738000Z, 1533.21 2012-04-28T14:35:24.832000Z, 1533.21 2012-04-28T14:35:24.941000Z, 1533.21 2012-04-28T14:35:25.035000Z, 1533.21 2012-04-28T14:35:25.144000Z, 1533.20 2012-04-28T14:35:25.238000Z, 1533.20 2012-04-28T14:35:25.332000Z, 1533.21 2012-04-28T14:35:25.441000Z, 1533.21 2012-04-28T14:35:25.535000Z, 1533.20 2012-04-28T14:35:25.629000Z, 1533.20 2012-04-28T14:35:25.754000Z, 1533.20 2012-04-28T14:35:25.832000Z, 1533.20 2012-04-28T14:35:25.941000Z, 1533.20 2012-04-28T14:35:26.035000Z, 1533.21 2012-04-28T14:35:26.144000Z, 1533.21 2012-04-28T14:35:26.238000Z, 1533.21 2012-04-28T14:35:26.332000Z, 1533.21 2012-04-28T14:35:26.441000Z, 1533.21 2012-04-28T14:35:26.535000Z, 1533.21 2012-04-28T14:35:26.629000Z, 1533.21 2012-04-28T14:35:26.722000Z, 1533.21 2012-04-28T14:35:26.832000Z, 1533.21 2012-04-28T14:35:26.941000Z, 1533.22 2012-04-28T14:35:27.035000Z, 1533.22 2012-04-28T14:35:27.129000Z, 1533.22 2012-04-28T14:35:27.238000Z, 1533.22 2012-04-28T14:35:27.332000Z, 1533.22 2012-04-28T14:35:27.441000Z, 1533.22 2012-04-28T14:35:27.535000Z, 1533.22 2012-04-28T14:35:27.629000Z, 1533.22 2012-04-28T14:35:27.738000Z, 1533.22 2012-04-28T14:35:27.832000Z, 1533.22 2012-04-28T14:35:27.941000Z, 1533.22 2012-04-28T14:35:28.035000Z, 1533.22 2012-04-28T14:35:28.129000Z, 1533.22 2012-04-28T14:35:28.238000Z, 1533.22 2012-04-28T14:35:28.332000Z, 1533.21 2012-04-28T14:35:28.441000Z, 1533.21 2012-04-28T14:35:28.535000Z, 1533.21 2012-04-28T14:35:28.629000Z, 1533.21 2012-04-28T14:35:28.769000Z, 1533.21 2012-04-28T14:35:28.832000Z, 1533.21 2012-04-28T14:35:28.941000Z, 1533.21 2012-04-28T14:35:29.035000Z, 1533.21 2012-04-28T14:35:29.129000Z, 1533.21 2012-04-28T14:35:29.238000Z, 1533.21 2012-04-28T14:35:29.332000Z, 1533.21 2012-04-28T14:35:29.441000Z, 1533.21 2012-04-28T14:35:29.535000Z, 1533.21 2012-04-28T14:35:29.629000Z, 1533.20 2012-04-28T14:35:29.738000Z, 1533.20 2012-04-28T14:35:29.832000Z, 1533.20 2012-04-28T14:35:29.941000Z, 1533.20 2012-04-28T14:35:30.035000Z, 1533.20 2012-04-28T14:35:30.129000Z, 1533.21 2012-04-28T14:35:30.238000Z, 1533.21 2012-04-28T14:35:30.332000Z, 1533.21 2012-04-28T14:35:30.441000Z, 1533.21 2012-04-28T14:35:30.535000Z, 1533.21 2012-04-28T14:35:30.629000Z, 1533.21 2012-04-28T14:35:30.738000Z, 1533.21 2012-04-28T14:35:30.832000Z, 1533.21 2012-04-28T14:35:30.941000Z, 1533.21 2012-04-28T14:35:31.035000Z, 1533.21 2012-04-28T14:35:31.129000Z, 1533.21 2012-04-28T14:35:31.238000Z, 1533.21 2012-04-28T14:35:31.332000Z, 1533.21 2012-04-28T14:35:31.441000Z, 1533.21 2012-04-28T14:35:31.535000Z, 1533.22 2012-04-28T14:35:31.629000Z, 1533.22 2012-04-28T14:35:31.785000Z, 1533.22 2012-04-28T14:35:31.832000Z, 1533.22 2012-04-28T14:35:31.941000Z, 1533.22 2012-04-28T14:35:32.035000Z, 1533.22 2012-04-28T14:35:32.129000Z, 1533.22 2012-04-28T14:35:32.238000Z, 1533.22 2012-04-28T14:35:32.332000Z, 1533.23 2012-04-28T14:35:32.441000Z, 1533.23 2012-04-28T14:35:32.535000Z, 1533.23 2012-04-28T14:35:32.629000Z, 1533.23 2012-04-28T14:35:32.754000Z, 1533.23 2012-04-28T14:35:32.832000Z, 1533.23 2012-04-28T14:35:32.941000Z, 1533.23 2012-04-28T14:35:33.035000Z, 1533.23 2012-04-28T14:35:33.129000Z, 1533.23 2012-04-28T14:35:33.238000Z, 1533.23 2012-04-28T14:35:33.332000Z, 1533.23 2012-04-28T14:35:33.441000Z, 1533.23 2012-04-28T14:35:33.535000Z, 1533.22 2012-04-28T14:35:33.629000Z, 1533.22 2012-04-28T14:35:33.785000Z, 1533.22 2012-04-28T14:35:33.832000Z, 1533.22 2012-04-28T14:35:33.941000Z, 1533.22 2012-04-28T14:35:34.035000Z, 1533.21 2012-04-28T14:35:34.129000Z, 1533.21 2012-04-28T14:35:34.238000Z, 1533.21 2012-04-28T14:35:34.332000Z, 1533.21 2012-04-28T14:35:34.441000Z, 1533.21 2012-04-28T14:35:34.535000Z, 1533.21 2012-04-28T14:35:34.629000Z, 1533.21 2012-04-28T14:35:34.738000Z, 1533.21 2012-04-28T14:35:34.832000Z, 1533.21 2012-04-28T14:35:34.941000Z, 1533.20 2012-04-28T14:35:35.035000Z, 1533.20 2012-04-28T14:35:35.129000Z, 1533.20 2012-04-28T14:35:35.238000Z, 1533.20 2012-04-28T14:35:35.332000Z, 1533.20 2012-04-28T14:35:35.441000Z, 1533.20 2012-04-28T14:35:35.535000Z, 1533.20 2012-04-28T14:35:35.629000Z, 1533.20 2012-04-28T14:35:35.738000Z, 1533.20 2012-04-28T14:35:35.832000Z, 1533.20 2012-04-28T14:35:35.941000Z, 1533.20 2012-04-28T14:35:36.035000Z, 1533.21 2012-04-28T14:35:36.129000Z, 1533.21 2012-04-28T14:35:36.238000Z, 1533.21 2012-04-28T14:35:36.332000Z, 1533.21 2012-04-28T14:35:36.441000Z, 1533.21 2012-04-28T14:35:36.535000Z, 1533.21 2012-04-28T14:35:36.629000Z, 1533.21 2012-04-28T14:35:36.738000Z, 1533.21 2012-04-28T14:35:36.832000Z, 1533.22 2012-04-28T14:35:36.941000Z, 1533.22 2012-04-28T14:35:37.035000Z, 1533.22 2012-04-28T14:35:37.144000Z, 1533.22 2012-04-28T14:35:37.238000Z, 1533.22 2012-04-28T14:35:37.332000Z, 1533.22 2012-04-28T14:35:37.426000Z, 1533.22 2012-04-28T14:35:37.535000Z, 1533.22 2012-04-28T14:35:37.644000Z, 1533.22 2012-04-28T14:35:37.785000Z, 1533.22 2012-04-28T14:35:37.832000Z, 1533.23 2012-04-28T14:35:37.926000Z, 1533.23 2012-04-28T14:35:38.035000Z, 1533.23 2012-04-28T14:35:38.144000Z, 1533.23 2012-04-28T14:35:38.238000Z, 1533.23 2012-04-28T14:35:38.332000Z, 1533.23 2012-04-28T14:35:38.441000Z, 1533.23 2012-04-28T14:35:38.535000Z, 1533.23 2012-04-28T14:35:38.629000Z, 1533.23 2012-04-28T14:35:38.738000Z, 1533.23 2012-04-28T14:35:38.832000Z, 1533.22 2012-04-28T14:35:38.941000Z, 1533.22 2012-04-28T14:35:39.035000Z, 1533.22 2012-04-28T14:35:39.129000Z, 1533.22 2012-04-28T14:35:39.238000Z, 1533.22 2012-04-28T14:35:39.332000Z, 1533.21 2012-04-28T14:35:39.441000Z, 1533.21 2012-04-28T14:35:39.535000Z, 1533.21 2012-04-28T14:35:39.629000Z, 1533.21 2012-04-28T14:35:39.738000Z, 1533.21 2012-04-28T14:35:39.832000Z, 1533.21 2012-04-28T14:35:39.941000Z, 1533.21 2012-04-28T14:35:40.035000Z, 1533.21 2012-04-28T14:35:40.129000Z, 1533.21 2012-04-28T14:35:40.238000Z, 1533.21 2012-04-28T14:35:40.332000Z, 1533.21 2012-04-28T14:35:40.441000Z, 1533.21 2012-04-28T14:35:40.535000Z, 1533.21 2012-04-28T14:35:40.629000Z, 1533.21 2012-04-28T14:35:40.738000Z, 1533.21 2012-04-28T14:35:40.832000Z, 1533.21 2012-04-28T14:35:40.941000Z, 1533.22 2012-04-28T14:35:41.035000Z, 1533.22 2012-04-28T14:35:41.129000Z, 1533.23 2012-04-28T14:35:41.238000Z, 1533.24 2012-04-28T14:35:41.332000Z, 1533.24 2012-04-28T14:35:41.441000Z, 1533.24 2012-04-28T14:35:41.535000Z, 1533.24 2012-04-28T14:35:41.645000Z, 1533.24 2012-04-28T14:35:41.738000Z, 1533.24 2012-04-28T14:35:41.832000Z, 1533.25 2012-04-28T14:35:41.941000Z, 1533.25 2012-04-28T14:35:42.035000Z, 1533.25 2012-04-28T14:35:42.145000Z, 1533.25 2012-04-28T14:35:42.238000Z, 1533.25 2012-04-28T14:35:42.332000Z, 1533.25 2012-04-28T14:35:42.426000Z, 1533.24 2012-04-28T14:35:42.535000Z, 1533.24 2012-04-28T14:35:42.629000Z, 1533.24 2012-04-28T14:35:42.754000Z, 1533.24 2012-04-28T14:35:42.832000Z, 1533.24 2012-04-28T14:35:42.941000Z, 1533.24 2012-04-28T14:35:43.035000Z, 1533.24 2012-04-28T14:35:43.145000Z, 1533.24 2012-04-28T14:35:43.238000Z, 1533.24 2012-04-28T14:35:43.332000Z, 1533.24 2012-04-28T14:35:43.441000Z, 1533.24 2012-04-28T14:35:43.535000Z, 1533.24 2012-04-28T14:35:43.645000Z, 1533.23 2012-04-28T14:35:43.738000Z, 1533.23 2012-04-28T14:35:43.832000Z, 1533.23 2012-04-28T14:35:43.941000Z, 1533.23 2012-04-28T14:35:44.035000Z, 1533.23 2012-04-28T14:35:44.145000Z, 1533.22 2012-04-28T14:35:44.238000Z, 1533.22 2012-04-28T14:35:44.332000Z, 1533.22 2012-04-28T14:35:44.441000Z, 1533.22 2012-04-28T14:35:44.535000Z, 1533.21 2012-04-28T14:35:44.645000Z, 1533.21 2012-04-28T14:35:44.723000Z, 1533.21 2012-04-28T14:35:44.832000Z, 1533.21 2012-04-28T14:35:44.941000Z, 1533.21 2012-04-28T14:35:45.035000Z, 1533.21 2012-04-28T14:35:45.145000Z, 1533.21 2012-04-28T14:35:45.238000Z, 1533.20 2012-04-28T14:35:45.332000Z, 1533.21 2012-04-28T14:35:45.441000Z, 1533.21 2012-04-28T14:35:45.535000Z, 1533.21 2012-04-28T14:35:45.629000Z, 1533.21 2012-04-28T14:35:45.754000Z, 1533.21 2012-04-28T14:35:45.832000Z, 1533.22 2012-04-28T14:35:45.941000Z, 1533.22 2012-04-28T14:35:46.035000Z, 1533.23 2012-04-28T14:35:46.145000Z, 1533.23 2012-04-28T14:35:46.238000Z, 1533.23 2012-04-28T14:35:46.332000Z, 1533.24 2012-04-28T14:35:46.441000Z, 1533.24 2012-04-28T14:35:46.535000Z, 1533.24 2012-04-28T14:35:46.629000Z, 1533.24 2012-04-28T14:35:46.738000Z, 1533.24 2012-04-28T14:35:46.832000Z, 1533.24 2012-04-28T14:35:46.941000Z, 1533.24 2012-04-28T14:35:47.035000Z, 1533.24 2012-04-28T14:35:47.145000Z, 1533.24 2012-04-28T14:35:47.238000Z, 1533.24 2012-04-28T14:35:47.332000Z, 1533.24 2012-04-28T14:35:47.441000Z, 1533.24 2012-04-28T14:35:47.535000Z, 1533.24 2012-04-28T14:35:47.629000Z, 1533.24 2012-04-28T14:35:47.738000Z, 1533.24 2012-04-28T14:35:47.832000Z, 1533.24 2012-04-28T14:35:47.941000Z, 1533.24 2012-04-28T14:35:48.035000Z, 1533.24 2012-04-28T14:35:48.145000Z, 1533.24 2012-04-28T14:35:48.238000Z, 1533.24 2012-04-28T14:35:48.332000Z, 1533.24 2012-04-28T14:35:48.441000Z, 1533.24 2012-04-28T14:35:48.535000Z, 1533.24 2012-04-28T14:35:48.629000Z, 1533.24 2012-04-28T14:35:48.754000Z, 1533.24 2012-04-28T14:35:48.832000Z, 1533.24 2012-04-28T14:35:48.926000Z, 1533.24 2012-04-28T14:35:49.035000Z, 1533.24 2012-04-28T14:35:49.129000Z, 1533.24 2012-04-28T14:35:49.238000Z, 1533.24 2012-04-28T14:35:49.332000Z, 1533.24 2012-04-28T14:35:49.441000Z, 1533.24 2012-04-28T14:35:49.535000Z, 1533.23 2012-04-28T14:35:49.629000Z, 1533.23 2012-04-28T14:35:49.754000Z, 1533.23 2012-04-28T14:35:49.832000Z, 1533.23 2012-04-28T14:35:49.941000Z, 1533.22 2012-04-28T14:35:50.035000Z, 1533.22 2012-04-28T14:35:50.129000Z, 1533.22 2012-04-28T14:35:50.238000Z, 1533.21 2012-04-28T14:35:50.332000Z, 1533.21 2012-04-28T14:35:50.442000Z, 1533.21 2012-04-28T14:35:50.535000Z, 1533.21 2012-04-28T14:35:50.629000Z, 1533.21 2012-04-28T14:35:50.754000Z, 1533.21 2012-04-28T14:35:50.832000Z, 1533.20 2012-04-28T14:35:50.942000Z, 1533.20 2012-04-28T14:35:51.035000Z, 1533.21 2012-04-28T14:35:51.129000Z, 1533.21 2012-04-28T14:35:51.238000Z, 1533.21 2012-04-28T14:35:51.332000Z, 1533.21 2012-04-28T14:35:51.442000Z, 1533.21 2012-04-28T14:35:51.535000Z, 1533.21 2012-04-28T14:35:51.629000Z, 1533.21 2012-04-28T14:35:51.738000Z, 1533.21 2012-04-28T14:35:51.832000Z, 1533.22 2012-04-28T14:35:51.942000Z, 1533.22 2012-04-28T14:35:52.035000Z, 1533.22 2012-04-28T14:35:52.129000Z, 1533.22 2012-04-28T14:35:52.238000Z, 1533.22 2012-04-28T14:35:52.332000Z, 1533.23 2012-04-28T14:35:52.442000Z, 1533.23 2012-04-28T14:35:52.535000Z, 1533.23 2012-04-28T14:35:52.629000Z, 1533.23 2012-04-28T14:35:52.738000Z, 1533.23 2012-04-28T14:35:52.832000Z, 1533.24 2012-04-28T14:35:52.942000Z, 1533.24 2012-04-28T14:35:53.035000Z, 1533.24 2012-04-28T14:35:53.129000Z, 1533.25 2012-04-28T14:35:53.238000Z, 1533.26 2012-04-28T14:35:53.332000Z, 1533.26 2012-04-28T14:35:53.442000Z, 1533.27 2012-04-28T14:35:53.535000Z, 1533.28 2012-04-28T14:35:53.629000Z, 1533.28 2012-04-28T14:35:53.723000Z, 1533.28 2012-04-28T14:35:53.832000Z, 1533.29 2012-04-28T14:35:53.942000Z, 1533.29 2012-04-28T14:35:54.035000Z, 1533.29 2012-04-28T14:35:54.129000Z, 1533.30 2012-04-28T14:35:54.238000Z, 1533.30 2012-04-28T14:35:54.332000Z, 1533.30 2012-04-28T14:35:54.442000Z, 1533.29 2012-04-28T14:35:54.535000Z, 1533.29 2012-04-28T14:35:54.629000Z, 1533.28 2012-04-28T14:35:54.738000Z, 1533.28 2012-04-28T14:35:54.832000Z, 1533.28 2012-04-28T14:35:54.942000Z, 1533.27 2012-04-28T14:35:55.035000Z, 1533.27 2012-04-28T14:35:55.129000Z, 1533.26 2012-04-28T14:35:55.238000Z, 1533.26 2012-04-28T14:35:55.332000Z, 1533.26 2012-04-28T14:35:55.442000Z, 1533.26 2012-04-28T14:35:55.535000Z, 1533.26 2012-04-28T14:35:55.629000Z, 1533.26 2012-04-28T14:35:55.738000Z, 1533.25 2012-04-28T14:35:55.832000Z, 1533.25 2012-04-28T14:35:55.942000Z, 1533.25 2012-04-28T14:35:56.035000Z, 1533.24 2012-04-28T14:35:56.129000Z, 1533.24 2012-04-28T14:35:56.238000Z, 1533.24 2012-04-28T14:35:56.332000Z, 1533.23 2012-04-28T14:35:56.442000Z, 1533.23 2012-04-28T14:35:56.535000Z, 1533.23 2012-04-28T14:35:56.629000Z, 1533.23 2012-04-28T14:35:56.738000Z, 1533.23 2012-04-28T14:35:56.832000Z, 1533.23 2012-04-28T14:35:56.942000Z, 1533.23 2012-04-28T14:35:57.035000Z, 1533.23 2012-04-28T14:35:57.129000Z, 1533.23 2012-04-28T14:35:57.238000Z, 1533.23 2012-04-28T14:35:57.332000Z, 1533.23 2012-04-28T14:35:57.442000Z, 1533.23 2012-04-28T14:35:57.535000Z, 1533.24 2012-04-28T14:35:57.629000Z, 1533.24 2012-04-28T14:35:57.770000Z, 1533.23 2012-04-28T14:35:57.832000Z, 1533.23 2012-04-28T14:35:57.942000Z, 1533.23 2012-04-28T14:35:58.035000Z, 1533.23 2012-04-28T14:35:58.145000Z, 1533.23 2012-04-28T14:35:58.238000Z, 1533.23 2012-04-28T14:35:58.332000Z, 1533.23 2012-04-28T14:35:58.442000Z, 1533.23 2012-04-28T14:35:58.535000Z, 1533.23 2012-04-28T14:35:58.645000Z, 1533.24 2012-04-28T14:35:58.738000Z, 1533.24 2012-04-28T14:35:58.832000Z, 1533.24 2012-04-28T14:35:58.942000Z, 1533.24 2012-04-28T14:35:59.035000Z, 1533.24 2012-04-28T14:35:59.129000Z, 1533.24 2012-04-28T14:35:59.238000Z, 1533.24 2012-04-28T14:35:59.332000Z, 1533.24 2012-04-28T14:35:59.442000Z, 1533.24 2012-04-28T14:35:59.535000Z, 1533.24 2012-04-28T14:35:59.629000Z, 1533.24 2012-04-28T14:35:59.738000Z, 1533.24 2012-04-28T14:35:59.832000Z, 1533.24 2012-04-28T14:35:59.942000Z, 1533.24 2012-04-28T14:36:00.035000Z, 1533.24 2012-04-28T14:36:00.129000Z, 1533.24 2012-04-28T14:36:00.239000Z, 1533.24 2012-04-28T14:36:00.332000Z, 1533.24 2012-04-28T14:36:00.442000Z, 1533.24 2012-04-28T14:36:00.535000Z, 1533.24 2012-04-28T14:36:00.629000Z, 1533.24 2012-04-28T14:36:00.739000Z, 1533.23 2012-04-28T14:36:00.832000Z, 1533.23 2012-04-28T14:36:00.942000Z, 1533.23 2012-04-28T14:36:01.035000Z, 1533.23 2012-04-28T14:36:01.129000Z, 1533.23 2012-04-28T14:36:01.239000Z, 1533.23 2012-04-28T14:36:01.332000Z, 1533.23 2012-04-28T14:36:01.442000Z, 1533.23 2012-04-28T14:36:01.535000Z, 1533.23 2012-04-28T14:36:01.645000Z, 1533.23 2012-04-28T14:36:01.770000Z, 1533.22 2012-04-28T14:36:01.832000Z, 1533.22 2012-04-28T14:36:01.942000Z, 1533.22 2012-04-28T14:36:02.035000Z, 1533.23 2012-04-28T14:36:02.129000Z, 1533.23 2012-04-28T14:36:02.239000Z, 1533.23 2012-04-28T14:36:02.332000Z, 1533.23 2012-04-28T14:36:02.442000Z, 1533.23 2012-04-28T14:36:02.535000Z, 1533.23 2012-04-28T14:36:02.645000Z, 1533.23 2012-04-28T14:36:02.754000Z, 1533.23 2012-04-28T14:36:02.832000Z, 1533.23 2012-04-28T14:36:02.942000Z, 1533.23 2012-04-28T14:36:03.035000Z, 1533.23 2012-04-28T14:36:03.129000Z, 1533.23 2012-04-28T14:36:03.239000Z, 1533.23 2012-04-28T14:36:03.332000Z, 1533.23 2012-04-28T14:36:03.442000Z, 1533.24 2012-04-28T14:36:03.535000Z, 1533.24 2012-04-28T14:36:03.629000Z, 1533.25 2012-04-28T14:36:03.785000Z, 1533.24 2012-04-28T14:36:03.832000Z, 1533.24 2012-04-28T14:36:03.942000Z, 1533.25 2012-04-28T14:36:04.035000Z, 1533.26 2012-04-28T14:36:04.145000Z, 1533.26 2012-04-28T14:36:04.239000Z, 1533.26 2012-04-28T14:36:04.332000Z, 1533.26 2012-04-28T14:36:04.442000Z, 1533.26 2012-04-28T14:36:04.535000Z, 1533.26 2012-04-28T14:36:04.629000Z, 1533.26 2012-04-28T14:36:04.739000Z, 1533.26 2012-04-28T14:36:04.864000Z, 1533.26 2012-04-28T14:36:04.942000Z, 1533.26 2012-04-28T14:36:05.035000Z, 1533.26 2012-04-28T14:36:05.129000Z, 1533.26 2012-04-28T14:36:05.239000Z, 1533.26 2012-04-28T14:36:05.332000Z, 1533.26 2012-04-28T14:36:05.442000Z, 1533.25 2012-04-28T14:36:05.535000Z, 1533.26 2012-04-28T14:36:05.629000Z, 1533.25 2012-04-28T14:36:05.754000Z, 1533.25 2012-04-28T14:36:05.832000Z, 1533.25 2012-04-28T14:36:05.942000Z, 1533.24 2012-04-28T14:36:06.035000Z, 1533.24 2012-04-28T14:36:06.129000Z, 1533.24 2012-04-28T14:36:06.239000Z, 1533.23 2012-04-28T14:36:06.332000Z, 1533.23 2012-04-28T14:36:06.442000Z, 1533.23 2012-04-28T14:36:06.535000Z, 1533.22 2012-04-28T14:36:06.645000Z, 1533.22 2012-04-28T14:36:06.739000Z, 1533.22 2012-04-28T14:36:06.832000Z, 1533.22 2012-04-28T14:36:06.942000Z, 1533.22 2012-04-28T14:36:07.035000Z, 1533.22 2012-04-28T14:36:07.145000Z, 1533.22 2012-04-28T14:36:07.239000Z, 1533.22 2012-04-28T14:36:07.332000Z, 1533.22 2012-04-28T14:36:07.442000Z, 1533.22 2012-04-28T14:36:07.535000Z, 1533.22 2012-04-28T14:36:07.629000Z, 1533.22 2012-04-28T14:36:07.739000Z, 1533.22 2012-04-28T14:36:07.832000Z, 1533.22 2012-04-28T14:36:07.942000Z, 1533.22 2012-04-28T14:36:08.035000Z, 1533.22 2012-04-28T14:36:08.145000Z, 1533.22 2012-04-28T14:36:08.239000Z, 1533.22 2012-04-28T14:36:08.332000Z, 1533.22 2012-04-28T14:36:08.442000Z, 1533.22 2012-04-28T14:36:08.535000Z, 1533.22 2012-04-28T14:36:08.629000Z, 1533.22 2012-04-28T14:36:08.739000Z, 1533.23 2012-04-28T14:36:08.832000Z, 1533.23 2012-04-28T14:36:08.942000Z, 1533.24 2012-04-28T14:36:09.035000Z, 1533.24 2012-04-28T14:36:09.129000Z, 1533.25 2012-04-28T14:36:09.239000Z, 1533.25 2012-04-28T14:36:09.332000Z, 1533.25 2012-04-28T14:36:09.442000Z, 1533.25 2012-04-28T14:36:09.535000Z, 1533.25 2012-04-28T14:36:09.629000Z, 1533.25 2012-04-28T14:36:09.739000Z, 1533.25 2012-04-28T14:36:09.832000Z, 1533.25 2012-04-28T14:36:09.942000Z, 1533.25 2012-04-28T14:36:10.036000Z, 1533.25 2012-04-28T14:36:10.145000Z, 1533.25 2012-04-28T14:36:10.239000Z, 1533.25 2012-04-28T14:36:10.332000Z, 1533.25 2012-04-28T14:36:10.442000Z, 1533.25 2012-04-28T14:36:10.536000Z, 1533.25 2012-04-28T14:36:10.629000Z, 1533.24 2012-04-28T14:36:10.739000Z, 1533.24 2012-04-28T14:36:10.832000Z, 1533.24 2012-04-28T14:36:10.942000Z, 1533.24 2012-04-28T14:36:11.036000Z, 1533.24 2012-04-28T14:36:11.129000Z, 1533.23 2012-04-28T14:36:11.239000Z, 1533.23 2012-04-28T14:36:11.332000Z, 1533.23 2012-04-28T14:36:11.442000Z, 1533.23 2012-04-28T14:36:11.536000Z, 1533.23 2012-04-28T14:36:11.629000Z, 1533.23 2012-04-28T14:36:11.754000Z, 1533.23 2012-04-28T14:36:11.832000Z, 1533.23 2012-04-28T14:36:11.926000Z, 1533.23 2012-04-28T14:36:12.036000Z, 1533.23 2012-04-28T14:36:12.129000Z, 1533.22 2012-04-28T14:36:12.239000Z, 1533.23 2012-04-28T14:36:12.332000Z, 1533.23 2012-04-28T14:36:12.442000Z, 1533.22 2012-04-28T14:36:12.536000Z, 1533.22 2012-04-28T14:36:12.629000Z, 1533.23 2012-04-28T14:36:12.739000Z, 1533.23 2012-04-28T14:36:12.832000Z, 1533.23 2012-04-28T14:36:12.942000Z, 1533.23 2012-04-28T14:36:13.036000Z, 1533.23 2012-04-28T14:36:13.129000Z, 1533.23 2012-04-28T14:36:13.239000Z, 1533.23 2012-04-28T14:36:13.332000Z, 1533.23 2012-04-28T14:36:13.442000Z, 1533.23 2012-04-28T14:36:13.536000Z, 1533.23 2012-04-28T14:36:13.629000Z, 1533.23 2012-04-28T14:36:13.739000Z, 1533.23 2012-04-28T14:36:13.832000Z, 1533.23 2012-04-28T14:36:13.942000Z, 1533.24 2012-04-28T14:36:14.036000Z, 1533.24 2012-04-28T14:36:14.129000Z, 1533.24 2012-04-28T14:36:14.239000Z, 1533.24 2012-04-28T14:36:14.332000Z, 1533.24 2012-04-28T14:36:14.442000Z, 1533.24 2012-04-28T14:36:14.536000Z, 1533.24 2012-04-28T14:36:14.629000Z, 1533.24 2012-04-28T14:36:14.739000Z, 1533.24 2012-04-28T14:36:14.832000Z, 1533.23 2012-04-28T14:36:14.942000Z, 1533.23 2012-04-28T14:36:15.036000Z, 1533.23 2012-04-28T14:36:15.129000Z, 1533.23 2012-04-28T14:36:15.239000Z, 1533.23 2012-04-28T14:36:15.332000Z, 1533.23 2012-04-28T14:36:15.442000Z, 1533.23 2012-04-28T14:36:15.536000Z, 1533.23 2012-04-28T14:36:15.629000Z, 1533.23 2012-04-28T14:36:15.739000Z, 1533.23 2012-04-28T14:36:15.832000Z, 1533.23 2012-04-28T14:36:15.942000Z, 1533.23 2012-04-28T14:36:16.036000Z, 1533.22 2012-04-28T14:36:16.129000Z, 1533.22 2012-04-28T14:36:16.239000Z, 1533.22 2012-04-28T14:36:16.332000Z, 1533.22 2012-04-28T14:36:16.442000Z, 1533.22 2012-04-28T14:36:16.536000Z, 1533.22 2012-04-28T14:36:16.629000Z, 1533.22 2012-04-28T14:36:16.739000Z, 1533.21 2012-04-28T14:36:16.832000Z, 1533.21 2012-04-28T14:36:16.957000Z, 1533.21 2012-04-28T14:36:17.036000Z, 1533.21 2012-04-28T14:36:17.129000Z, 1533.21 2012-04-28T14:36:17.239000Z, 1533.21 2012-04-28T14:36:17.332000Z, 1533.21 2012-04-28T14:36:17.442000Z, 1533.20 2012-04-28T14:36:17.536000Z, 1533.20 2012-04-28T14:36:17.629000Z, 1533.20 2012-04-28T14:36:17.739000Z, 1533.20 2012-04-28T14:36:17.832000Z, 1533.20 2012-04-28T14:36:17.942000Z, 1533.20 2012-04-28T14:36:18.036000Z, 1533.20 2012-04-28T14:36:18.129000Z, 1533.20 2012-04-28T14:36:18.239000Z, 1533.20 2012-04-28T14:36:18.332000Z, 1533.20 2012-04-28T14:36:18.442000Z, 1533.20 2012-04-28T14:36:18.536000Z, 1533.20 2012-04-28T14:36:18.629000Z, 1533.20 2012-04-28T14:36:18.739000Z, 1533.20 2012-04-28T14:36:18.832000Z, 1533.21 2012-04-28T14:36:18.942000Z, 1533.21 2012-04-28T14:36:19.036000Z, 1533.21 2012-04-28T14:36:19.129000Z, 1533.21 2012-04-28T14:36:19.239000Z, 1533.21 2012-04-28T14:36:19.332000Z, 1533.21 2012-04-28T14:36:19.442000Z, 1533.21 2012-04-28T14:36:19.536000Z, 1533.21 2012-04-28T14:36:19.629000Z, 1533.22 2012-04-28T14:36:19.739000Z, 1533.22 2012-04-28T14:36:19.833000Z, 1533.22 2012-04-28T14:36:19.942000Z, 1533.22 2012-04-28T14:36:20.036000Z, 1533.22 2012-04-28T14:36:20.129000Z, 1533.22 2012-04-28T14:36:20.239000Z, 1533.21 2012-04-28T14:36:20.333000Z, 1533.21 2012-04-28T14:36:20.442000Z, 1533.21 2012-04-28T14:36:20.536000Z, 1533.21 2012-04-28T14:36:20.629000Z, 1533.21 2012-04-28T14:36:20.739000Z, 1533.21 2012-04-28T14:36:20.833000Z, 1533.21 2012-04-28T14:36:20.942000Z, 1533.21 2012-04-28T14:36:21.036000Z, 1533.21 2012-04-28T14:36:21.129000Z, 1533.21 2012-04-28T14:36:21.239000Z, 1533.21 2012-04-28T14:36:21.333000Z, 1533.21 2012-04-28T14:36:21.442000Z, 1533.21 2012-04-28T14:36:21.536000Z, 1533.20 2012-04-28T14:36:21.629000Z, 1533.20 2012-04-28T14:36:21.739000Z, 1533.20 2012-04-28T14:36:21.833000Z, 1533.21 2012-04-28T14:36:21.942000Z, 1533.21 2012-04-28T14:36:22.036000Z, 1533.21 2012-04-28T14:36:22.129000Z, 1533.21 2012-04-28T14:36:22.239000Z, 1533.21 2012-04-28T14:36:22.333000Z, 1533.21 2012-04-28T14:36:22.442000Z, 1533.21 2012-04-28T14:36:22.536000Z, 1533.21 2012-04-28T14:36:22.629000Z, 1533.21 2012-04-28T14:36:22.739000Z, 1533.21 2012-04-28T14:36:22.833000Z, 1533.21 2012-04-28T14:36:22.942000Z, 1533.21 2012-04-28T14:36:23.036000Z, 1533.22 2012-04-28T14:36:23.129000Z, 1533.22 2012-04-28T14:36:23.239000Z, 1533.22 2012-04-28T14:36:23.333000Z, 1533.22 2012-04-28T14:36:23.442000Z, 1533.22 2012-04-28T14:36:23.536000Z, 1533.22 2012-04-28T14:36:23.629000Z, 1533.22 2012-04-28T14:36:23.754000Z, 1533.22 2012-04-28T14:36:23.833000Z, 1533.22 2012-04-28T14:36:23.942000Z, 1533.22 2012-04-28T14:36:24.036000Z, 1533.22 2012-04-28T14:36:24.129000Z, 1533.22 2012-04-28T14:36:24.239000Z, 1533.22 2012-04-28T14:36:24.333000Z, 1533.23 2012-04-28T14:36:24.442000Z, 1533.23 2012-04-28T14:36:24.536000Z, 1533.23 2012-04-28T14:36:24.645000Z, 1533.23 2012-04-28T14:36:24.754000Z, 1533.23 2012-04-28T14:36:24.833000Z, 1533.23 2012-04-28T14:36:24.942000Z, 1533.23 2012-04-28T14:36:25.036000Z, 1533.23 2012-04-28T14:36:25.129000Z, 1533.23 2012-04-28T14:36:25.239000Z, 1533.23 2012-04-28T14:36:25.333000Z, 1533.23 2012-04-28T14:36:25.442000Z, 1533.23 2012-04-28T14:36:25.536000Z, 1533.23 2012-04-28T14:36:25.629000Z, 1533.23 2012-04-28T14:36:25.739000Z, 1533.23 2012-04-28T14:36:25.833000Z, 1533.23 2012-04-28T14:36:25.942000Z, 1533.23 2012-04-28T14:36:26.036000Z, 1533.23 2012-04-28T14:36:26.129000Z, 1533.23 2012-04-28T14:36:26.239000Z, 1533.23 2012-04-28T14:36:26.333000Z, 1533.23 2012-04-28T14:36:26.442000Z, 1533.23 2012-04-28T14:36:26.536000Z, 1533.23 2012-04-28T14:36:26.629000Z, 1533.23 2012-04-28T14:36:26.723000Z, 1533.23 2012-04-28T14:36:26.833000Z, 1533.22 2012-04-28T14:36:26.942000Z, 1533.22 2012-04-28T14:36:27.036000Z, 1533.22 2012-04-28T14:36:27.129000Z, 1533.22 2012-04-28T14:36:27.239000Z, 1533.22 2012-04-28T14:36:27.333000Z, 1533.22 2012-04-28T14:36:27.442000Z, 1533.22 2012-04-28T14:36:27.536000Z, 1533.22 2012-04-28T14:36:27.629000Z, 1533.22 2012-04-28T14:36:27.723000Z, 1533.22 2012-04-28T14:36:27.833000Z, 1533.22 2012-04-28T14:36:27.942000Z, 1533.22 2012-04-28T14:36:28.036000Z, 1533.22 2012-04-28T14:36:28.129000Z, 1533.22 2012-04-28T14:36:28.239000Z, 1533.23 2012-04-28T14:36:28.333000Z, 1533.23 2012-04-28T14:36:28.426000Z, 1533.23 2012-04-28T14:36:28.536000Z, 1533.23 2012-04-28T14:36:28.645000Z, 1533.23 2012-04-28T14:36:28.739000Z, 1533.23 2012-04-28T14:36:28.833000Z, 1533.23 2012-04-28T14:36:28.942000Z, 1533.23 2012-04-28T14:36:29.036000Z, 1533.23 2012-04-28T14:36:29.129000Z, 1533.23 2012-04-28T14:36:29.239000Z, 1533.23 2012-04-28T14:36:29.333000Z, 1533.23 2012-04-28T14:36:29.442000Z, 1533.23 2012-04-28T14:36:29.536000Z, 1533.23 2012-04-28T14:36:29.630000Z, 1533.23 2012-04-28T14:36:29.755000Z, 1533.23 2012-04-28T14:36:29.833000Z, 1533.23 2012-04-28T14:36:29.942000Z, 1533.23 2012-04-28T14:36:30.036000Z, 1533.23 2012-04-28T14:36:30.130000Z, 1533.23 2012-04-28T14:36:30.239000Z, 1533.23 2012-04-28T14:36:30.333000Z, 1533.23 2012-04-28T14:36:30.442000Z, 1533.23 2012-04-28T14:36:30.536000Z, 1533.23 2012-04-28T14:36:30.630000Z, 1533.23 2012-04-28T14:36:30.770000Z, 1533.23 2012-04-28T14:36:30.833000Z, 1533.23 2012-04-28T14:36:30.942000Z, 1533.23 2012-04-28T14:36:31.036000Z, 1533.23 2012-04-28T14:36:31.130000Z, 1533.23 2012-04-28T14:36:31.239000Z, 1533.22 2012-04-28T14:36:31.333000Z, 1533.22 2012-04-28T14:36:31.442000Z, 1533.22 2012-04-28T14:36:31.536000Z, 1533.22 2012-04-28T14:36:31.630000Z, 1533.22 2012-04-28T14:36:31.786000Z, 1533.22 2012-04-28T14:36:31.833000Z, 1533.21 2012-04-28T14:36:31.942000Z, 1533.21 2012-04-28T14:36:32.036000Z, 1533.21 2012-04-28T14:36:32.130000Z, 1533.21 2012-04-28T14:36:32.239000Z, 1533.21 2012-04-28T14:36:32.333000Z, 1533.21 2012-04-28T14:36:32.442000Z, 1533.21 2012-04-28T14:36:32.536000Z, 1533.21 2012-04-28T14:36:32.661000Z, 1533.21 2012-04-28T14:36:32.739000Z, 1533.21 2012-04-28T14:36:32.833000Z, 1533.21 2012-04-28T14:36:32.942000Z, 1533.21 2012-04-28T14:36:33.036000Z, 1533.21 2012-04-28T14:36:33.145000Z, 1533.21 2012-04-28T14:36:33.239000Z, 1533.21 2012-04-28T14:36:33.333000Z, 1533.21 2012-04-28T14:36:33.442000Z, 1533.22 2012-04-28T14:36:33.536000Z, 1533.22 2012-04-28T14:36:33.630000Z, 1533.22 2012-04-28T14:36:33.755000Z, 1533.22 2012-04-28T14:36:33.833000Z, 1533.22 2012-04-28T14:36:33.942000Z, 1533.22 2012-04-28T14:36:34.036000Z, 1533.22 2012-04-28T14:36:34.130000Z, 1533.23 2012-04-28T14:36:34.239000Z, 1533.23 2012-04-28T14:36:34.333000Z, 1533.23 2012-04-28T14:36:34.442000Z, 1533.23 2012-04-28T14:36:34.536000Z, 1533.22 2012-04-28T14:36:34.630000Z, 1533.23 2012-04-28T14:36:34.755000Z, 1533.22 2012-04-28T14:36:34.833000Z, 1533.22 2012-04-28T14:36:34.942000Z, 1533.22 2012-04-28T14:36:35.036000Z, 1533.22 2012-04-28T14:36:35.130000Z, 1533.22 2012-04-28T14:36:35.239000Z, 1533.22 2012-04-28T14:36:35.333000Z, 1533.22 2012-04-28T14:36:35.442000Z, 1533.22 2012-04-28T14:36:35.536000Z, 1533.22 2012-04-28T14:36:35.630000Z, 1533.21 2012-04-28T14:36:35.739000Z, 1533.21 2012-04-28T14:36:35.833000Z, 1533.21 2012-04-28T14:36:35.942000Z, 1533.21 2012-04-28T14:36:36.036000Z, 1533.21 2012-04-28T14:36:36.130000Z, 1533.21 2012-04-28T14:36:36.239000Z, 1533.20 2012-04-28T14:36:36.333000Z, 1533.20 2012-04-28T14:36:36.442000Z, 1533.20 2012-04-28T14:36:36.536000Z, 1533.20 2012-04-28T14:36:36.630000Z, 1533.20 2012-04-28T14:36:36.739000Z, 1533.20 2012-04-28T14:36:36.833000Z, 1533.20 2012-04-28T14:36:36.942000Z, 1533.20 2012-04-28T14:36:37.036000Z, 1533.20 2012-04-28T14:36:37.130000Z, 1533.20 2012-04-28T14:36:37.239000Z, 1533.20 2012-04-28T14:36:37.333000Z, 1533.20 2012-04-28T14:36:37.442000Z, 1533.20 2012-04-28T14:36:37.536000Z, 1533.20 2012-04-28T14:36:37.630000Z, 1533.20 2012-04-28T14:36:37.739000Z, 1533.20 2012-04-28T14:36:37.833000Z, 1533.20 2012-04-28T14:36:37.942000Z, 1533.20 2012-04-28T14:36:38.036000Z, 1533.20 2012-04-28T14:36:38.130000Z, 1533.20 2012-04-28T14:36:38.239000Z, 1533.20 2012-04-28T14:36:38.333000Z, 1533.20 2012-04-28T14:36:38.442000Z, 1533.20 2012-04-28T14:36:38.536000Z, 1533.20 2012-04-28T14:36:38.630000Z, 1533.20 2012-04-28T14:36:38.739000Z, 1533.20 2012-04-28T14:36:38.833000Z, 1533.20 2012-04-28T14:36:38.942000Z, 1533.20 2012-04-28T14:36:39.036000Z, 1533.20 2012-04-28T14:36:39.130000Z, 1533.21 2012-04-28T14:36:39.239000Z, 1533.21 2012-04-28T14:36:39.333000Z, 1533.21 2012-04-28T14:36:39.442000Z, 1533.21 2012-04-28T14:36:39.536000Z, 1533.21 2012-04-28T14:36:39.630000Z, 1533.22 2012-04-28T14:36:39.770000Z, 1533.22 2012-04-28T14:36:39.833000Z, 1533.22 2012-04-28T14:36:39.942000Z, 1533.22 2012-04-28T14:36:40.036000Z, 1533.22 2012-04-28T14:36:40.130000Z, 1533.22 2012-04-28T14:36:40.239000Z, 1533.22 2012-04-28T14:36:40.333000Z, 1533.23 2012-04-28T14:36:40.442000Z, 1533.23 2012-04-28T14:36:40.536000Z, 1533.23 2012-04-28T14:36:40.630000Z, 1533.23 2012-04-28T14:36:40.739000Z, 1533.23 2012-04-28T14:36:40.833000Z, 1533.23 2012-04-28T14:36:40.942000Z, 1533.23 2012-04-28T14:36:41.036000Z, 1533.23 2012-04-28T14:36:41.130000Z, 1533.23 2012-04-28T14:36:41.239000Z, 1533.22 2012-04-28T14:36:41.333000Z, 1533.22 2012-04-28T14:36:41.427000Z, 1533.22 2012-04-28T14:36:41.536000Z, 1533.22 2012-04-28T14:36:41.630000Z, 1533.22 2012-04-28T14:36:41.739000Z, 1533.22 2012-04-28T14:36:41.833000Z, 1533.22 2012-04-28T14:36:41.942000Z, 1533.22 2012-04-28T14:36:42.036000Z, 1533.22 2012-04-28T14:36:42.130000Z, 1533.22 2012-04-28T14:36:42.239000Z, 1533.22 2012-04-28T14:36:42.333000Z, 1533.22 2012-04-28T14:36:42.442000Z, 1533.22 2012-04-28T14:36:42.536000Z, 1533.22 2012-04-28T14:36:42.630000Z, 1533.22 2012-04-28T14:36:42.739000Z, 1533.22 2012-04-28T14:36:42.833000Z, 1533.22 2012-04-28T14:36:42.942000Z, 1533.22 2012-04-28T14:36:43.036000Z, 1533.22 2012-04-28T14:36:43.130000Z, 1533.21 2012-04-28T14:36:43.239000Z, 1533.21 2012-04-28T14:36:43.333000Z, 1533.22 2012-04-28T14:36:43.442000Z, 1533.22 2012-04-28T14:36:43.536000Z, 1533.21 2012-04-28T14:36:43.630000Z, 1533.22 2012-04-28T14:36:43.739000Z, 1533.22 2012-04-28T14:36:43.833000Z, 1533.21 2012-04-28T14:36:43.942000Z, 1533.21 2012-04-28T14:36:44.036000Z, 1533.21 2012-04-28T14:36:44.130000Z, 1533.21 2012-04-28T14:36:44.239000Z, 1533.21 2012-04-28T14:36:44.333000Z, 1533.21 2012-04-28T14:36:44.442000Z, 1533.21 2012-04-28T14:36:44.536000Z, 1533.21 2012-04-28T14:36:44.739000Z, 1533.21 2012-04-28T14:36:44.755000Z, 1533.22 2012-04-28T14:36:44.833000Z, 1533.22 2012-04-28T14:36:44.942000Z, 1533.22 2012-04-28T14:36:45.036000Z, 1533.22 2012-04-28T14:36:45.130000Z, 1533.22 2012-04-28T14:36:45.239000Z, 1533.22 2012-04-28T14:36:45.333000Z, 1533.22 2012-04-28T14:36:45.442000Z, 1533.22 2012-04-28T14:36:45.536000Z, 1533.22 2012-04-28T14:36:45.630000Z, 1533.22 2012-04-28T14:36:45.723000Z, 1533.22 2012-04-28T14:36:45.833000Z, 1533.23 2012-04-28T14:36:45.942000Z, 1533.23 2012-04-28T14:36:46.036000Z, 1533.23 2012-04-28T14:36:46.130000Z, 1533.23 2012-04-28T14:36:46.239000Z, 1533.23 2012-04-28T14:36:46.333000Z, 1533.23 2012-04-28T14:36:46.442000Z, 1533.23 2012-04-28T14:36:46.536000Z, 1533.23 2012-04-28T14:36:46.630000Z, 1533.23 2012-04-28T14:36:46.739000Z, 1533.23 2012-04-28T14:36:46.833000Z, 1533.22 2012-04-28T14:36:46.942000Z, 1533.22 2012-04-28T14:36:47.036000Z, 1533.22 2012-04-28T14:36:47.130000Z, 1533.22 2012-04-28T14:36:47.239000Z, 1533.22 2012-04-28T14:36:47.333000Z, 1533.22 2012-04-28T14:36:47.442000Z, 1533.22 2012-04-28T14:36:47.536000Z, 1533.22 2012-04-28T14:36:47.630000Z, 1533.22 2012-04-28T14:36:47.786000Z, 1533.22 2012-04-28T14:36:47.833000Z, 1533.22 2012-04-28T14:36:47.942000Z, 1533.22 2012-04-28T14:36:48.036000Z, 1533.22 2012-04-28T14:36:48.130000Z, 1533.22 2012-04-28T14:36:48.239000Z, 1533.22 2012-04-28T14:36:48.333000Z, 1533.22 2012-04-28T14:36:48.442000Z, 1533.22 2012-04-28T14:36:48.536000Z, 1533.22 2012-04-28T14:36:48.630000Z, 1533.22 2012-04-28T14:36:48.739000Z, 1533.22 2012-04-28T14:36:48.833000Z, 1533.22 2012-04-28T14:36:48.942000Z, 1533.22 2012-04-28T14:36:49.036000Z, 1533.22 2012-04-28T14:36:49.130000Z, 1533.22 2012-04-28T14:36:49.239000Z, 1533.22 2012-04-28T14:36:49.333000Z, 1533.22 2012-04-28T14:36:49.442000Z, 1533.22 2012-04-28T14:36:49.536000Z, 1533.22 2012-04-28T14:36:49.630000Z, 1533.22 2012-04-28T14:36:49.739000Z, 1533.22 2012-04-28T14:36:49.833000Z, 1533.22 2012-04-28T14:36:49.942000Z, 1533.22 2012-04-28T14:36:50.036000Z, 1533.22 2012-04-28T14:36:50.130000Z, 1533.22 2012-04-28T14:36:50.239000Z, 1533.22 2012-04-28T14:36:50.333000Z, 1533.22 2012-04-28T14:36:50.442000Z, 1533.22 2012-04-28T14:36:50.536000Z, 1533.22 2012-04-28T14:36:50.630000Z, 1533.22 2012-04-28T14:36:50.755000Z, 1533.22 2012-04-28T14:36:50.833000Z, 1533.22 2012-04-28T14:36:50.942000Z, 1533.22 2012-04-28T14:36:51.036000Z, 1533.22 2012-04-28T14:36:51.130000Z, 1533.22 2012-04-28T14:36:51.239000Z, 1533.22 2012-04-28T14:36:51.333000Z, 1533.21 2012-04-28T14:36:51.442000Z, 1533.21 2012-04-28T14:36:51.536000Z, 1533.21 2012-04-28T14:36:51.677000Z, 1533.21 2012-04-28T14:36:51.755000Z, 1533.21 2012-04-28T14:36:51.833000Z, 1533.21 2012-04-28T14:36:51.942000Z, 1533.21 2012-04-28T14:36:52.036000Z, 1533.21 2012-04-28T14:36:52.130000Z, 1533.21 2012-04-28T14:36:52.239000Z, 1533.21 2012-04-28T14:36:52.333000Z, 1533.21 2012-04-28T14:36:52.442000Z, 1533.21 2012-04-28T14:36:52.536000Z, 1533.21 2012-04-28T14:36:52.630000Z, 1533.21 2012-04-28T14:36:52.770000Z, 1533.21 2012-04-28T14:36:52.833000Z, 1533.21 2012-04-28T14:36:52.942000Z, 1533.21 2012-04-28T14:36:53.036000Z, 1533.21 2012-04-28T14:36:53.130000Z, 1533.21 2012-04-28T14:36:53.239000Z, 1533.21 2012-04-28T14:36:53.333000Z, 1533.21 2012-04-28T14:36:53.442000Z, 1533.21 2012-04-28T14:36:53.536000Z, 1533.21 2012-04-28T14:36:53.645000Z, 1533.21 2012-04-28T14:36:53.739000Z, 1533.21 2012-04-28T14:36:53.833000Z, 1533.21 2012-04-28T14:36:53.942000Z, 1533.21 2012-04-28T14:36:54.036000Z, 1533.21 2012-04-28T14:36:54.145000Z, 1533.21 2012-04-28T14:36:54.239000Z, 1533.21 2012-04-28T14:36:54.333000Z, 1533.21 2012-04-28T14:36:54.442000Z, 1533.21 2012-04-28T14:36:54.536000Z, 1533.22 2012-04-28T14:36:54.645000Z, 1533.22 2012-04-28T14:36:54.739000Z, 1533.21 2012-04-28T14:36:54.833000Z, 1533.21 2012-04-28T14:36:54.927000Z, 1533.21 2012-04-28T14:36:55.036000Z, 1533.21 2012-04-28T14:36:55.130000Z, 1533.21 2012-04-28T14:36:55.239000Z, 1533.21 2012-04-28T14:36:55.333000Z, 1533.21 2012-04-28T14:36:55.442000Z, 1533.21 2012-04-28T14:36:55.536000Z, 1533.21 2012-04-28T14:36:55.630000Z, 1533.21 2012-04-28T14:36:55.739000Z, 1533.21 2012-04-28T14:36:55.833000Z, 1533.21 2012-04-28T14:36:55.927000Z, 1533.21 2012-04-28T14:36:56.036000Z, 1533.21 2012-04-28T14:36:56.145000Z, 1533.21 2012-04-28T14:36:56.239000Z, 1533.21 2012-04-28T14:36:56.333000Z, 1533.21 2012-04-28T14:36:56.442000Z, 1533.21 2012-04-28T14:36:56.536000Z, 1533.21 2012-04-28T14:36:56.630000Z, 1533.21 2012-04-28T14:36:56.724000Z, 1533.21 2012-04-28T14:36:56.833000Z, 1533.21 2012-04-28T14:36:56.927000Z, 1533.20 2012-04-28T14:36:57.036000Z, 1533.20 2012-04-28T14:36:57.130000Z, 1533.20 2012-04-28T14:36:57.239000Z, 1533.20 2012-04-28T14:36:57.333000Z, 1533.20 2012-04-28T14:36:57.442000Z, 1533.20 2012-04-28T14:36:57.536000Z, 1533.20 2012-04-28T14:36:57.630000Z, 1533.20 2012-04-28T14:36:57.739000Z, 1533.20 2012-04-28T14:36:57.833000Z, 1533.20 2012-04-28T14:36:57.942000Z, 1533.20 2012-04-28T14:36:58.036000Z, 1533.20 2012-04-28T14:36:58.130000Z, 1533.20 2012-04-28T14:36:58.239000Z, 1533.20 2012-04-28T14:36:58.333000Z, 1533.21 2012-04-28T14:36:58.442000Z, 1533.21 2012-04-28T14:36:58.536000Z, 1533.21 2012-04-28T14:36:58.630000Z, 1533.21 2012-04-28T14:36:58.739000Z, 1533.21 2012-04-28T14:36:58.833000Z, 1533.21 2012-04-28T14:36:58.927000Z, 1533.21 2012-04-28T14:36:59.036000Z, 1533.21 2012-04-28T14:36:59.130000Z, 1533.21 2012-04-28T14:36:59.239000Z, 1533.21 2012-04-28T14:36:59.333000Z, 1533.21 2012-04-28T14:36:59.442000Z, 1533.21 2012-04-28T14:36:59.536000Z, 1533.21 2012-04-28T14:36:59.786000Z, 1533.21 2012-04-28T14:36:59.786000Z, 1533.21 2012-04-28T14:36:59.833000Z, 1533.21 2012-04-28T14:36:59.942000Z, 1533.22 2012-04-28T14:37:00.036000Z, 1533.22 2012-04-28T14:37:00.130000Z, 1533.22 2012-04-28T14:37:00.239000Z, 1533.22 2012-04-28T14:37:00.333000Z, 1533.22 2012-04-28T14:37:00.442000Z, 1533.22 2012-04-28T14:37:00.536000Z, 1533.22 2012-04-28T14:37:00.630000Z, 1533.22 2012-04-28T14:37:00.739000Z, 1533.22 2012-04-28T14:37:00.833000Z, 1533.22 2012-04-28T14:37:00.927000Z, 1533.22 2012-04-28T14:37:01.036000Z, 1533.22 2012-04-28T14:37:01.130000Z, 1533.22 2012-04-28T14:37:01.239000Z, 1533.22 2012-04-28T14:37:01.333000Z, 1533.22 2012-04-28T14:37:01.442000Z, 1533.22 2012-04-28T14:37:01.536000Z, 1533.22 2012-04-28T14:37:01.630000Z, 1533.22 2012-04-28T14:37:01.724000Z, 1533.22 2012-04-28T14:37:01.833000Z, 1533.22 2012-04-28T14:37:01.942000Z, 1533.22 2012-04-28T14:37:02.036000Z, 1533.22 2012-04-28T14:37:02.130000Z, 1533.22 2012-04-28T14:37:02.239000Z, 1533.22 2012-04-28T14:37:02.333000Z, 1533.22 2012-04-28T14:37:02.442000Z, 1533.22 2012-04-28T14:37:02.536000Z, 1533.22 2012-04-28T14:37:02.630000Z, 1533.22 2012-04-28T14:37:02.755000Z, 1533.22 2012-04-28T14:37:02.833000Z, 1533.22 2012-04-28T14:37:02.942000Z, 1533.22 2012-04-28T14:37:03.036000Z, 1533.22 2012-04-28T14:37:03.130000Z, 1533.22 2012-04-28T14:37:03.239000Z, 1533.22 2012-04-28T14:37:03.333000Z, 1533.22 2012-04-28T14:37:03.442000Z, 1533.22 2012-04-28T14:37:03.536000Z, 1533.22 2012-04-28T14:37:03.646000Z, 1533.22 2012-04-28T14:37:03.724000Z, 1533.22 2012-04-28T14:37:03.833000Z, 1533.22 2012-04-28T14:37:03.942000Z, 1533.22 2012-04-28T14:37:04.036000Z, 1533.22 2012-04-28T14:37:04.130000Z, 1533.22 2012-04-28T14:37:04.224000Z, 1533.22 2012-04-28T14:37:04.333000Z, 1533.22 2012-04-28T14:37:04.442000Z, 1533.22 2012-04-28T14:37:04.536000Z, 1533.22 2012-04-28T14:37:04.630000Z, 1533.22 2012-04-28T14:37:04.724000Z, 1533.22 2012-04-28T14:37:04.833000Z, 1533.22 2012-04-28T14:37:04.942000Z, 1533.22 2012-04-28T14:37:05.036000Z, 1533.22 2012-04-28T14:37:05.130000Z, 1533.22 2012-04-28T14:37:05.239000Z, 1533.22 2012-04-28T14:37:05.333000Z, 1533.22 2012-04-28T14:37:05.442000Z, 1533.22 2012-04-28T14:37:05.536000Z, 1533.22 2012-04-28T14:37:05.630000Z, 1533.22 2012-04-28T14:37:05.755000Z, 1533.22 2012-04-28T14:37:05.833000Z, 1533.22 2012-04-28T14:37:05.942000Z, 1533.22 2012-04-28T14:37:06.036000Z, 1533.22 2012-04-28T14:37:06.130000Z, 1533.22 2012-04-28T14:37:06.239000Z, 1533.22 2012-04-28T14:37:06.333000Z, 1533.22 2012-04-28T14:37:06.442000Z, 1533.22 2012-04-28T14:37:06.536000Z, 1533.22 2012-04-28T14:37:06.630000Z, 1533.22 2012-04-28T14:37:06.739000Z, 1533.22 2012-04-28T14:37:06.833000Z, 1533.22 2012-04-28T14:37:06.942000Z, 1533.22 2012-04-28T14:37:07.036000Z, 1533.22 2012-04-28T14:37:07.130000Z, 1533.22 2012-04-28T14:37:07.239000Z, 1533.22 2012-04-28T14:37:07.333000Z, 1533.22 2012-04-28T14:37:07.442000Z, 1533.22 2012-04-28T14:37:07.536000Z, 1533.22 2012-04-28T14:37:07.630000Z, 1533.22 2012-04-28T14:37:07.739000Z, 1533.22 2012-04-28T14:37:07.833000Z, 1533.22 2012-04-28T14:37:07.942000Z, 1533.22 2012-04-28T14:37:08.036000Z, 1533.22 2012-04-28T14:37:08.130000Z, 1533.22 2012-04-28T14:37:08.239000Z, 1533.22 2012-04-28T14:37:08.333000Z, 1533.22 2012-04-28T14:37:08.443000Z, 1533.22 2012-04-28T14:37:08.536000Z, 1533.22 2012-04-28T14:37:08.661000Z, 1533.22 2012-04-28T14:37:08.739000Z, 1533.22 2012-04-28T14:37:08.833000Z, 1533.22 2012-04-28T14:37:08.943000Z, 1533.22 2012-04-28T14:37:09.036000Z, 1533.22 2012-04-28T14:37:09.130000Z, 1533.22 2012-04-28T14:37:09.239000Z, 1533.22 2012-04-28T14:37:09.333000Z, 1533.22 2012-04-28T14:37:09.443000Z, 1533.22 2012-04-28T14:37:09.536000Z, 1533.22 2012-04-28T14:37:09.630000Z, 1533.22 2012-04-28T14:37:09.724000Z, 1533.22 2012-04-28T14:37:09.833000Z, 1533.22 2012-04-28T14:37:09.927000Z, 1533.22 2012-04-28T14:37:10.036000Z, 1533.22 2012-04-28T14:37:10.130000Z, 1533.22 2012-04-28T14:37:10.239000Z, 1533.22 2012-04-28T14:37:10.333000Z, 1533.22 2012-04-28T14:37:10.443000Z, 1533.22 2012-04-28T14:37:10.536000Z, 1533.22 2012-04-28T14:37:10.646000Z, 1533.22 2012-04-28T14:37:10.724000Z, 1533.21 2012-04-28T14:37:10.833000Z, 1533.21 2012-04-28T14:37:10.943000Z, 1533.21 2012-04-28T14:37:11.036000Z, 1533.21 2012-04-28T14:37:11.130000Z, 1533.21 2012-04-28T14:37:11.239000Z, 1533.21 2012-04-28T14:37:11.333000Z, 1533.21 2012-04-28T14:37:11.443000Z, 1533.21 2012-04-28T14:37:11.536000Z, 1533.21 2012-04-28T14:37:11.630000Z, 1533.21 2012-04-28T14:37:11.739000Z, 1533.21 2012-04-28T14:37:11.833000Z, 1533.21 2012-04-28T14:37:11.927000Z, 1533.21 2012-04-28T14:37:12.036000Z, 1533.21 2012-04-28T14:37:12.130000Z, 1533.21 2012-04-28T14:37:12.239000Z, 1533.21 2012-04-28T14:37:12.333000Z, 1533.21 2012-04-28T14:37:12.443000Z, 1533.21 2012-04-28T14:37:12.536000Z, 1533.21 2012-04-28T14:37:12.630000Z, 1533.21 2012-04-28T14:37:12.739000Z, 1533.21 2012-04-28T14:37:12.833000Z, 1533.21 2012-04-28T14:37:12.943000Z, 1533.21 2012-04-28T14:37:13.036000Z, 1533.21 2012-04-28T14:37:13.130000Z, 1533.21 2012-04-28T14:37:13.239000Z, 1533.22 2012-04-28T14:37:13.333000Z, 1533.22 2012-04-28T14:37:13.443000Z, 1533.22 2012-04-28T14:37:13.536000Z, 1533.22 2012-04-28T14:37:13.646000Z, 1533.22 2012-04-28T14:37:13.739000Z, 1533.22 2012-04-28T14:37:13.833000Z, 1533.22 2012-04-28T14:37:13.943000Z, 1533.22 2012-04-28T14:37:14.036000Z, 1533.22 2012-04-28T14:37:14.130000Z, 1533.22 2012-04-28T14:37:14.239000Z, 1533.22 2012-04-28T14:37:14.333000Z, 1533.22 2012-04-28T14:37:14.443000Z, 1533.22 2012-04-28T14:37:14.536000Z, 1533.22 2012-04-28T14:37:14.630000Z, 1533.22 2012-04-28T14:37:14.739000Z, 1533.22 2012-04-28T14:37:14.833000Z, 1533.22 2012-04-28T14:37:14.943000Z, 1533.22 2012-04-28T14:37:15.036000Z, 1533.22 2012-04-28T14:37:15.130000Z, 1533.22 2012-04-28T14:37:15.239000Z, 1533.22 2012-04-28T14:37:15.333000Z, 1533.22 2012-04-28T14:37:15.443000Z, 1533.22 2012-04-28T14:37:15.536000Z, 1533.22 2012-04-28T14:37:15.630000Z, 1533.22 2012-04-28T14:37:15.755000Z, 1533.22 2012-04-28T14:37:15.833000Z, 1533.21 2012-04-28T14:37:15.943000Z, 1533.21 2012-04-28T14:37:16.036000Z, 1533.21 2012-04-28T14:37:16.130000Z, 1533.21 2012-04-28T14:37:16.239000Z, 1533.21 2012-04-28T14:37:16.333000Z, 1533.21 2012-04-28T14:37:16.443000Z, 1533.21 2012-04-28T14:37:16.536000Z, 1533.21 2012-04-28T14:37:16.630000Z, 1533.21 2012-04-28T14:37:16.786000Z, 1533.21 2012-04-28T14:37:16.833000Z, 1533.21 2012-04-28T14:37:16.943000Z, 1533.21 2012-04-28T14:37:17.036000Z, 1533.21 2012-04-28T14:37:17.130000Z, 1533.21 2012-04-28T14:37:17.239000Z, 1533.21 2012-04-28T14:37:17.333000Z, 1533.21 2012-04-28T14:37:17.443000Z, 1533.22 2012-04-28T14:37:17.536000Z, 1533.22 2012-04-28T14:37:17.646000Z, 1533.22 2012-04-28T14:37:17.724000Z, 1533.22 2012-04-28T14:37:17.833000Z, 1533.22 2012-04-28T14:37:17.943000Z, 1533.22 2012-04-28T14:37:18.036000Z, 1533.22 2012-04-28T14:37:18.130000Z, 1533.22 2012-04-28T14:37:18.240000Z, 1533.22 2012-04-28T14:37:18.333000Z, 1533.22 2012-04-28T14:37:18.443000Z, 1533.22 2012-04-28T14:37:18.536000Z, 1533.22 2012-04-28T14:37:18.646000Z, 1533.22 2012-04-28T14:37:18.771000Z, 1533.22 2012-04-28T14:37:18.833000Z, 1533.22 2012-04-28T14:37:18.943000Z, 1533.22 2012-04-28T14:37:19.036000Z, 1533.22 2012-04-28T14:37:19.130000Z, 1533.22 2012-04-28T14:37:19.224000Z, 1533.22 2012-04-28T14:37:19.333000Z, 1533.22 2012-04-28T14:37:19.443000Z, 1533.22 2012-04-28T14:37:19.536000Z, 1533.22 2012-04-28T14:37:19.630000Z, 1533.22 2012-04-28T14:37:19.771000Z, 1533.22 2012-04-28T14:37:19.833000Z, 1533.22 2012-04-28T14:37:19.943000Z, 1533.22 2012-04-28T14:37:20.036000Z, 1533.22 2012-04-28T14:37:20.130000Z, 1533.23 2012-04-28T14:37:20.240000Z, 1533.23 2012-04-28T14:37:20.333000Z, 1533.23 2012-04-28T14:37:20.443000Z, 1533.23 2012-04-28T14:37:20.536000Z, 1533.23 2012-04-28T14:37:20.630000Z, 1533.23 2012-04-28T14:37:20.786000Z, 1533.23 2012-04-28T14:37:20.833000Z, 1533.23 2012-04-28T14:37:20.927000Z, 1533.23 2012-04-28T14:37:21.036000Z, 1533.23 2012-04-28T14:37:21.130000Z, 1533.23 2012-04-28T14:37:21.240000Z, 1533.23 2012-04-28T14:37:21.333000Z, 1533.23 2012-04-28T14:37:21.443000Z, 1533.23 2012-04-28T14:37:21.536000Z, 1533.23 2012-04-28T14:37:21.630000Z, 1533.23 2012-04-28T14:37:21.740000Z, 1533.23 2012-04-28T14:37:21.833000Z, 1533.23 2012-04-28T14:37:21.943000Z, 1533.23 2012-04-28T14:37:22.036000Z, 1533.23 2012-04-28T14:37:22.130000Z, 1533.23 2012-04-28T14:37:22.240000Z, 1533.22 2012-04-28T14:37:22.333000Z, 1533.22 2012-04-28T14:37:22.443000Z, 1533.22 2012-04-28T14:37:22.536000Z, 1533.22 2012-04-28T14:37:22.630000Z, 1533.22 2012-04-28T14:37:22.740000Z, 1533.22 2012-04-28T14:37:22.833000Z, 1533.22 2012-04-28T14:37:22.943000Z, 1533.22 2012-04-28T14:37:23.036000Z, 1533.22 2012-04-28T14:37:23.130000Z, 1533.22 2012-04-28T14:37:23.240000Z, 1533.21 2012-04-28T14:37:23.333000Z, 1533.21 2012-04-28T14:37:23.443000Z, 1533.21 2012-04-28T14:37:23.536000Z, 1533.21 2012-04-28T14:37:23.630000Z, 1533.21 2012-04-28T14:37:23.740000Z, 1533.21 2012-04-28T14:37:23.833000Z, 1533.21 2012-04-28T14:37:23.943000Z, 1533.22 2012-04-28T14:37:24.036000Z, 1533.22 2012-04-28T14:37:24.130000Z, 1533.22 2012-04-28T14:37:24.240000Z, 1533.22 2012-04-28T14:37:24.333000Z, 1533.22 2012-04-28T14:37:24.443000Z, 1533.22 2012-04-28T14:37:24.536000Z, 1533.22 2012-04-28T14:37:24.646000Z, 1533.22 2012-04-28T14:37:24.740000Z, 1533.22 2012-04-28T14:37:24.833000Z, 1533.22 2012-04-28T14:37:24.943000Z, 1533.22 2012-04-28T14:37:25.036000Z, 1533.22 2012-04-28T14:37:25.130000Z, 1533.22 2012-04-28T14:37:25.240000Z, 1533.22 2012-04-28T14:37:25.333000Z, 1533.22 2012-04-28T14:37:25.443000Z, 1533.22 2012-04-28T14:37:25.536000Z, 1533.22 2012-04-28T14:37:25.630000Z, 1533.22 2012-04-28T14:37:25.740000Z, 1533.22 2012-04-28T14:37:25.833000Z, 1533.22 2012-04-28T14:37:25.943000Z, 1533.22 2012-04-28T14:37:26.036000Z, 1533.22 2012-04-28T14:37:26.130000Z, 1533.23 2012-04-28T14:37:26.240000Z, 1533.23 2012-04-28T14:37:26.333000Z, 1533.23 2012-04-28T14:37:26.443000Z, 1533.23 2012-04-28T14:37:26.536000Z, 1533.23 2012-04-28T14:37:26.630000Z, 1533.23 2012-04-28T14:37:26.786000Z, 1533.22 2012-04-28T14:37:26.833000Z, 1533.22 2012-04-28T14:37:26.943000Z, 1533.22 2012-04-28T14:37:27.036000Z, 1533.22 2012-04-28T14:37:27.130000Z, 1533.22 2012-04-28T14:37:27.240000Z, 1533.22 2012-04-28T14:37:27.333000Z, 1533.22 2012-04-28T14:37:27.443000Z, 1533.22 2012-04-28T14:37:27.536000Z, 1533.22 2012-04-28T14:37:27.630000Z, 1533.22 2012-04-28T14:37:27.771000Z, 1533.22 2012-04-28T14:37:27.833000Z, 1533.22 2012-04-28T14:37:27.943000Z, 1533.22 2012-04-28T14:37:28.037000Z, 1533.22 2012-04-28T14:37:28.130000Z, 1533.22 2012-04-28T14:37:28.240000Z, 1533.22 2012-04-28T14:37:28.333000Z, 1533.22 2012-04-28T14:37:28.443000Z, 1533.22 2012-04-28T14:37:28.537000Z, 1533.22 2012-04-28T14:37:28.630000Z, 1533.22 2012-04-28T14:37:28.802000Z, 1533.22 2012-04-28T14:37:28.833000Z, 1533.22 2012-04-28T14:37:28.943000Z, 1533.22 2012-04-28T14:37:29.037000Z, 1533.22 2012-04-28T14:37:29.130000Z, 1533.23 2012-04-28T14:37:29.240000Z, 1533.23 2012-04-28T14:37:29.333000Z, 1533.23 2012-04-28T14:37:29.443000Z, 1533.23 2012-04-28T14:37:29.537000Z, 1533.23 2012-04-28T14:37:29.630000Z, 1533.23 2012-04-28T14:37:29.755000Z, 1533.23 2012-04-28T14:37:29.833000Z, 1533.24 2012-04-28T14:37:29.943000Z, 1533.24 2012-04-28T14:37:30.037000Z, 1533.24 2012-04-28T14:37:30.130000Z, 1533.24 2012-04-28T14:37:30.240000Z, 1533.24 2012-04-28T14:37:30.333000Z, 1533.24 2012-04-28T14:37:30.443000Z, 1533.24 2012-04-28T14:37:30.537000Z, 1533.24 2012-04-28T14:37:30.630000Z, 1533.24 2012-04-28T14:37:30.740000Z, 1533.24 2012-04-28T14:37:30.833000Z, 1533.24 2012-04-28T14:37:30.943000Z, 1533.25 2012-04-28T14:37:31.037000Z, 1533.25 2012-04-28T14:37:31.130000Z, 1533.25 2012-04-28T14:37:31.240000Z, 1533.25 2012-04-28T14:37:31.333000Z, 1533.25 2012-04-28T14:37:31.443000Z, 1533.25 2012-04-28T14:37:31.537000Z, 1533.26 2012-04-28T14:37:31.630000Z, 1533.25 2012-04-28T14:37:31.740000Z, 1533.25 2012-04-28T14:37:31.833000Z, 1533.25 2012-04-28T14:37:31.943000Z, 1533.25 2012-04-28T14:37:32.037000Z, 1533.25 2012-04-28T14:37:32.130000Z, 1533.25 2012-04-28T14:37:32.240000Z, 1533.25 2012-04-28T14:37:32.333000Z, 1533.25 2012-04-28T14:37:32.443000Z, 1533.25 2012-04-28T14:37:32.537000Z, 1533.24 2012-04-28T14:37:32.630000Z, 1533.24 2012-04-28T14:37:32.740000Z, 1533.24 2012-04-28T14:37:32.833000Z, 1533.24 2012-04-28T14:37:32.943000Z, 1533.23 2012-04-28T14:37:33.037000Z, 1533.23 2012-04-28T14:37:33.130000Z, 1533.23 2012-04-28T14:37:33.240000Z, 1533.23 2012-04-28T14:37:33.333000Z, 1533.23 2012-04-28T14:37:33.443000Z, 1533.23 2012-04-28T14:37:33.537000Z, 1533.23 2012-04-28T14:37:33.630000Z, 1533.23 2012-04-28T14:37:33.724000Z, 1533.23 2012-04-28T14:37:33.833000Z, 1533.23 2012-04-28T14:37:33.927000Z, 1533.23 2012-04-28T14:37:34.037000Z, 1533.23 2012-04-28T14:37:34.130000Z, 1533.23 2012-04-28T14:37:34.240000Z, 1533.23 2012-04-28T14:37:34.333000Z, 1533.23 2012-04-28T14:37:34.443000Z, 1533.23 2012-04-28T14:37:34.537000Z, 1533.23 2012-04-28T14:37:34.630000Z, 1533.23 2012-04-28T14:37:34.740000Z, 1533.23 2012-04-28T14:37:34.833000Z, 1533.23 2012-04-28T14:37:34.927000Z, 1533.23 2012-04-28T14:37:35.037000Z, 1533.23 2012-04-28T14:37:35.130000Z, 1533.23 2012-04-28T14:37:35.240000Z, 1533.23 2012-04-28T14:37:35.333000Z, 1533.23 2012-04-28T14:37:35.443000Z, 1533.23 2012-04-28T14:37:35.537000Z, 1533.23 2012-04-28T14:37:35.630000Z, 1533.24 2012-04-28T14:37:35.755000Z, 1533.24 2012-04-28T14:37:35.833000Z, 1533.24 2012-04-28T14:37:35.927000Z, 1533.25 2012-04-28T14:37:36.037000Z, 1533.25 2012-04-28T14:37:36.130000Z, 1533.26 2012-04-28T14:37:36.240000Z, 1533.26 2012-04-28T14:37:36.333000Z, 1533.26 2012-04-28T14:37:36.443000Z, 1533.27 2012-04-28T14:37:36.537000Z, 1533.27 2012-04-28T14:37:36.630000Z, 1533.27 2012-04-28T14:37:36.740000Z, 1533.27 2012-04-28T14:37:36.833000Z, 1533.27 2012-04-28T14:37:36.943000Z, 1533.27 2012-04-28T14:37:37.037000Z, 1533.27 2012-04-28T14:37:37.130000Z, 1533.27 2012-04-28T14:37:37.240000Z, 1533.27 2012-04-28T14:37:37.333000Z, 1533.27 2012-04-28T14:37:37.443000Z, 1533.27 2012-04-28T14:37:37.537000Z, 1533.26 2012-04-28T14:37:37.630000Z, 1533.26 2012-04-28T14:37:37.771000Z, 1533.26 2012-04-28T14:37:37.834000Z, 1533.26 2012-04-28T14:37:37.943000Z, 1533.26 2012-04-28T14:37:38.037000Z, 1533.26 2012-04-28T14:37:38.130000Z, 1533.26 2012-04-28T14:37:38.240000Z, 1533.25 2012-04-28T14:37:38.334000Z, 1533.25 2012-04-28T14:37:38.443000Z, 1533.25 2012-04-28T14:37:38.537000Z, 1533.25 2012-04-28T14:37:38.630000Z, 1533.24 2012-04-28T14:37:38.771000Z, 1533.24 2012-04-28T14:37:38.834000Z, 1533.24 2012-04-28T14:37:38.943000Z, 1533.24 2012-04-28T14:37:39.037000Z, 1533.24 2012-04-28T14:37:39.130000Z, 1533.23 2012-04-28T14:37:39.240000Z, 1533.23 2012-04-28T14:37:39.334000Z, 1533.23 2012-04-28T14:37:39.443000Z, 1533.23 2012-04-28T14:37:39.537000Z, 1533.23 2012-04-28T14:37:39.630000Z, 1533.23 2012-04-28T14:37:39.755000Z, 1533.23 2012-04-28T14:37:39.834000Z, 1533.23 2012-04-28T14:37:39.943000Z, 1533.24 2012-04-28T14:37:40.037000Z, 1533.24 2012-04-28T14:37:40.130000Z, 1533.24 2012-04-28T14:37:40.240000Z, 1533.24 2012-04-28T14:37:40.334000Z, 1533.24 2012-04-28T14:37:40.443000Z, 1533.24 2012-04-28T14:37:40.537000Z, 1533.24 2012-04-28T14:37:40.630000Z, 1533.24 2012-04-28T14:37:40.740000Z, 1533.24 2012-04-28T14:37:40.834000Z, 1533.24 2012-04-28T14:37:40.943000Z, 1533.25 2012-04-28T14:37:41.037000Z, 1533.25 2012-04-28T14:37:41.146000Z, 1533.25 2012-04-28T14:37:41.240000Z, 1533.26 2012-04-28T14:37:41.334000Z, 1533.26 2012-04-28T14:37:41.427000Z, 1533.26 2012-04-28T14:37:41.537000Z, 1533.27 2012-04-28T14:37:41.630000Z, 1533.27 2012-04-28T14:37:41.771000Z, 1533.28 2012-04-28T14:37:41.834000Z, 1533.28 2012-04-28T14:37:41.943000Z, 1533.28 2012-04-28T14:37:42.037000Z, 1533.29 2012-04-28T14:37:42.130000Z, 1533.29 2012-04-28T14:37:42.240000Z, 1533.29 2012-04-28T14:37:42.334000Z, 1533.29 2012-04-28T14:37:42.443000Z, 1533.29 2012-04-28T14:37:42.537000Z, 1533.29 2012-04-28T14:37:42.630000Z, 1533.29 2012-04-28T14:37:42.755000Z, 1533.28 2012-04-28T14:37:42.834000Z, 1533.28 2012-04-28T14:37:42.943000Z, 1533.27 2012-04-28T14:37:43.037000Z, 1533.27 2012-04-28T14:37:43.130000Z, 1533.27 2012-04-28T14:37:43.224000Z, 1533.26 2012-04-28T14:37:43.334000Z, 1533.26 2012-04-28T14:37:43.443000Z, 1533.26 2012-04-28T14:37:43.537000Z, 1533.26 2012-04-28T14:37:43.630000Z, 1533.25 2012-04-28T14:37:43.755000Z, 1533.25 2012-04-28T14:37:43.834000Z, 1533.25 2012-04-28T14:37:43.943000Z, 1533.25 2012-04-28T14:37:44.037000Z, 1533.25 2012-04-28T14:37:44.130000Z, 1533.25 2012-04-28T14:37:44.240000Z, 1533.25 2012-04-28T14:37:44.334000Z, 1533.25 2012-04-28T14:37:44.443000Z, 1533.25 2012-04-28T14:37:44.537000Z, 1533.25 2012-04-28T14:37:44.630000Z, 1533.25 2012-04-28T14:37:44.740000Z, 1533.25 2012-04-28T14:37:44.834000Z, 1533.25 2012-04-28T14:37:44.943000Z, 1533.25 2012-04-28T14:37:45.037000Z, 1533.25 2012-04-28T14:37:45.130000Z, 1533.26 2012-04-28T14:37:45.240000Z, 1533.26 2012-04-28T14:37:45.334000Z, 1533.26 2012-04-28T14:37:45.443000Z, 1533.27 2012-04-28T14:37:45.537000Z, 1533.27 2012-04-28T14:37:45.630000Z, 1533.28 2012-04-28T14:37:45.740000Z, 1533.28 2012-04-28T14:37:45.834000Z, 1533.28 2012-04-28T14:37:45.927000Z, 1533.29 2012-04-28T14:37:46.037000Z, 1533.29 2012-04-28T14:37:46.130000Z, 1533.30 2012-04-28T14:37:46.240000Z, 1533.30 2012-04-28T14:37:46.334000Z, 1533.32 2012-04-28T14:37:46.443000Z, 1533.32 2012-04-28T14:37:46.537000Z, 1533.33 2012-04-28T14:37:46.630000Z, 1533.35 2012-04-28T14:37:46.740000Z, 1533.36 2012-04-28T14:37:46.834000Z, 1533.38 2012-04-28T14:37:46.927000Z, 1532.86 2012-04-28T14:37:47.021000Z, 1532.93 2012-04-28T14:37:47.130000Z, 1532.46 2012-04-28T14:37:47.240000Z, 1532.60 2012-04-28T14:37:47.334000Z, 1532.70 2012-04-28T14:37:47.443000Z, 1532.79 2012-04-28T14:37:47.537000Z, 1532.89 2012-04-28T14:37:47.631000Z, 1532.96 2012-04-28T14:37:47.771000Z, 1533.02 2012-04-28T14:37:47.834000Z, 1533.06 2012-04-28T14:37:47.927000Z, 1533.10 2012-04-28T14:37:48.037000Z, 1533.14 2012-04-28T14:37:48.131000Z, 1533.17 2012-04-28T14:37:48.224000Z, 1533.19 2012-04-28T14:37:48.334000Z, 1533.21 2012-04-28T14:37:48.427000Z, 1533.22 2012-04-28T14:37:48.537000Z, 1533.24 2012-04-28T14:37:48.631000Z, 1533.25 2012-04-28T14:37:48.724000Z, 1533.26 2012-04-28T14:37:48.834000Z, 1533.26 2012-04-28T14:37:48.927000Z, 1533.25 2012-04-28T14:37:49.037000Z, 1533.25 2012-04-28T14:37:49.131000Z, 1533.25 2012-04-28T14:37:49.240000Z, 1533.25 2012-04-28T14:37:49.334000Z, 1533.25 2012-04-28T14:37:49.443000Z, 1533.25 2012-04-28T14:37:49.537000Z, 1533.25 2012-04-28T14:37:49.631000Z, 1533.25 2012-04-28T14:37:49.756000Z, 1533.25 2012-04-28T14:37:49.834000Z, 1533.24 2012-04-28T14:37:49.943000Z, 1533.24 2012-04-28T14:37:50.037000Z, 1533.24 2012-04-28T14:37:50.131000Z, 1533.24 2012-04-28T14:37:50.240000Z, 1533.24 2012-04-28T14:37:50.334000Z, 1533.24 2012-04-28T14:37:50.443000Z, 1533.24 2012-04-28T14:37:50.537000Z, 1533.24 2012-04-28T14:37:50.631000Z, 1533.24 2012-04-28T14:37:50.771000Z, 1533.25 2012-04-28T14:37:50.834000Z, 1533.24 2012-04-28T14:37:50.927000Z, 1533.24 2012-04-28T14:37:51.037000Z, 1533.24 2012-04-28T14:37:51.131000Z, 1533.24 2012-04-28T14:37:51.240000Z, 1533.24 2012-04-28T14:37:51.334000Z, 1533.24 2012-04-28T14:37:51.443000Z, 1533.24 2012-04-28T14:37:51.537000Z, 1533.24 2012-04-28T14:37:51.631000Z, 1533.25 2012-04-28T14:37:51.787000Z, 1533.25 2012-04-28T14:37:51.834000Z, 1533.26 2012-04-28T14:37:51.927000Z, 1533.25 2012-04-28T14:37:52.037000Z, 1533.26 2012-04-28T14:37:52.131000Z, 1533.26 2012-04-28T14:37:52.240000Z, 1533.26 2012-04-28T14:37:52.334000Z, 1533.26 2012-04-28T14:37:52.443000Z, 1533.26 2012-04-28T14:37:52.537000Z, 1533.26 2012-04-28T14:37:52.646000Z, 1533.26 2012-04-28T14:37:52.740000Z, 1533.27 2012-04-28T14:37:52.834000Z, 1533.27 2012-04-28T14:37:52.927000Z, 1533.27 2012-04-28T14:37:53.037000Z, 1533.27 2012-04-28T14:37:53.131000Z, 1533.27 2012-04-28T14:37:53.240000Z, 1533.27 2012-04-28T14:37:53.334000Z, 1533.26 2012-04-28T14:37:53.443000Z, 1533.26 2012-04-28T14:37:53.537000Z, 1533.26 2012-04-28T14:37:53.631000Z, 1533.26 2012-04-28T14:37:53.771000Z, 1533.25 2012-04-28T14:37:53.834000Z, 1533.24 2012-04-28T14:37:53.927000Z, 1533.24 2012-04-28T14:37:54.037000Z, 1533.23 2012-04-28T14:37:54.131000Z, 1533.23 2012-04-28T14:37:54.240000Z, 1533.23 2012-04-28T14:37:54.334000Z, 1533.22 2012-04-28T14:37:54.443000Z, 1533.22 2012-04-28T14:37:54.537000Z, 1533.22 2012-04-28T14:37:54.631000Z, 1533.22 2012-04-28T14:37:54.771000Z, 1533.21 2012-04-28T14:37:54.834000Z, 1533.21 2012-04-28T14:37:54.943000Z, 1533.21 2012-04-28T14:37:55.037000Z, 1533.21 2012-04-28T14:37:55.131000Z, 1533.21 2012-04-28T14:37:55.240000Z, 1533.22 2012-04-28T14:37:55.334000Z, 1533.22 2012-04-28T14:37:55.443000Z, 1533.22 2012-04-28T14:37:55.537000Z, 1533.22 2012-04-28T14:37:55.631000Z, 1533.22 2012-04-28T14:37:55.724000Z, 1533.22 2012-04-28T14:37:55.834000Z, 1533.22 2012-04-28T14:37:55.943000Z, 1533.22 2012-04-28T14:37:56.037000Z, 1533.22 2012-04-28T14:37:56.131000Z, 1533.22 2012-04-28T14:37:56.240000Z, 1533.22 2012-04-28T14:37:56.334000Z, 1533.22 2012-04-28T14:37:56.443000Z, 1533.22 2012-04-28T14:37:56.537000Z, 1533.22 2012-04-28T14:37:56.631000Z, 1533.22 2012-04-28T14:37:56.740000Z, 1533.23 2012-04-28T14:37:56.834000Z, 1533.23 2012-04-28T14:37:56.943000Z, 1533.23 2012-04-28T14:37:57.037000Z, 1533.23 2012-04-28T14:37:57.131000Z, 1533.23 2012-04-28T14:37:57.240000Z, 1533.23 2012-04-28T14:37:57.334000Z, 1533.23 2012-04-28T14:37:57.428000Z, 1533.23 2012-04-28T14:37:57.537000Z, 1533.23 2012-04-28T14:37:57.631000Z, 1533.23 2012-04-28T14:37:57.740000Z, 1533.23 2012-04-28T14:37:57.834000Z, 1533.23 2012-04-28T14:37:57.943000Z, 1533.23 2012-04-28T14:37:58.037000Z, 1533.23 2012-04-28T14:37:58.131000Z, 1533.22 2012-04-28T14:37:58.240000Z, 1533.22 2012-04-28T14:37:58.334000Z, 1533.22 2012-04-28T14:37:58.443000Z, 1533.22 2012-04-28T14:37:58.537000Z, 1533.22 2012-04-28T14:37:58.631000Z, 1533.22 2012-04-28T14:37:58.740000Z, 1533.22 2012-04-28T14:37:58.834000Z, 1533.22 2012-04-28T14:37:58.943000Z, 1533.21 2012-04-28T14:37:59.037000Z, 1533.21 2012-04-28T14:37:59.131000Z, 1533.21 2012-04-28T14:37:59.240000Z, 1533.21 2012-04-28T14:37:59.334000Z, 1533.21 2012-04-28T14:37:59.443000Z, 1533.21 2012-04-28T14:37:59.537000Z, 1533.21 2012-04-28T14:37:59.631000Z, 1533.21 2012-04-28T14:37:59.740000Z, 1533.21 2012-04-28T14:37:59.834000Z, 1533.21 2012-04-28T14:37:59.943000Z, 1533.21 2012-04-28T14:38:00.021000Z, 1533.21 2012-04-28T14:38:00.131000Z, 1533.21 2012-04-28T14:38:00.240000Z, 1533.21 2012-04-28T14:38:00.334000Z, 1533.21 2012-04-28T14:38:00.443000Z, 1533.22 2012-04-28T14:38:00.537000Z, 1533.22 2012-04-28T14:38:00.631000Z, 1533.22 2012-04-28T14:38:00.740000Z, 1533.23 2012-04-28T14:38:00.834000Z, 1533.23 2012-04-28T14:38:00.943000Z, 1533.23 2012-04-28T14:38:01.037000Z, 1533.23 2012-04-28T14:38:01.131000Z, 1533.23 2012-04-28T14:38:01.240000Z, 1533.24 2012-04-28T14:38:01.334000Z, 1533.24 2012-04-28T14:38:01.443000Z, 1533.24 2012-04-28T14:38:01.537000Z, 1533.24 2012-04-28T14:38:01.631000Z, 1533.24 2012-04-28T14:38:01.756000Z, 1533.24 2012-04-28T14:38:01.834000Z, 1533.24 2012-04-28T14:38:01.943000Z, 1533.24 2012-04-28T14:38:02.037000Z, 1533.24 2012-04-28T14:38:02.146000Z, 1533.24 2012-04-28T14:38:02.240000Z, 1533.24 2012-04-28T14:38:02.334000Z, 1533.25 2012-04-28T14:38:02.443000Z, 1533.24 2012-04-28T14:38:02.537000Z, 1533.25 2012-04-28T14:38:02.662000Z, 1533.25 2012-04-28T14:38:02.740000Z, 1533.25 2012-04-28T14:38:02.834000Z, 1533.25 2012-04-28T14:38:02.943000Z, 1533.25 2012-04-28T14:38:03.037000Z, 1533.25 2012-04-28T14:38:03.131000Z, 1533.25 2012-04-28T14:38:03.240000Z, 1533.25 2012-04-28T14:38:03.334000Z, 1533.25 2012-04-28T14:38:03.443000Z, 1533.25 2012-04-28T14:38:03.537000Z, 1533.25 2012-04-28T14:38:03.631000Z, 1533.25 2012-04-28T14:38:03.756000Z, 1533.24 2012-04-28T14:38:03.834000Z, 1533.24 2012-04-28T14:38:03.928000Z, 1533.24 2012-04-28T14:38:04.037000Z, 1533.23 2012-04-28T14:38:04.131000Z, 1533.23 2012-04-28T14:38:04.240000Z, 1533.23 2012-04-28T14:38:04.334000Z, 1533.23 2012-04-28T14:38:04.428000Z, 1533.22 2012-04-28T14:38:04.537000Z, 1533.22 2012-04-28T14:38:04.646000Z, 1533.22 2012-04-28T14:38:04.756000Z, 1533.22 2012-04-28T14:38:04.834000Z, 1533.22 2012-04-28T14:38:04.928000Z, 1533.22 2012-04-28T14:38:05.037000Z, 1533.22 2012-04-28T14:38:05.131000Z, 1533.22 2012-04-28T14:38:05.240000Z, 1533.22 2012-04-28T14:38:05.334000Z, 1533.22 2012-04-28T14:38:05.428000Z, 1533.21 2012-04-28T14:38:05.537000Z, 1533.21 2012-04-28T14:38:05.646000Z, 1533.21 2012-04-28T14:38:05.756000Z, 1533.22 2012-04-28T14:38:05.834000Z, 1533.22 2012-04-28T14:38:05.943000Z, 1533.22 2012-04-28T14:38:06.037000Z, 1533.22 2012-04-28T14:38:06.131000Z, 1533.22 2012-04-28T14:38:06.224000Z, 1533.22 2012-04-28T14:38:06.334000Z, 1533.22 2012-04-28T14:38:06.428000Z, 1533.22 2012-04-28T14:38:06.537000Z, 1533.22 2012-04-28T14:38:06.646000Z, 1533.22 2012-04-28T14:38:06.756000Z, 1533.22 2012-04-28T14:38:06.834000Z, 1533.22 2012-04-28T14:38:06.928000Z, 1533.22 2012-04-28T14:38:07.037000Z, 1533.22 2012-04-28T14:38:07.131000Z, 1533.22 2012-04-28T14:38:07.240000Z, 1533.22 2012-04-28T14:38:07.334000Z, 1533.22 2012-04-28T14:38:07.428000Z, 1533.22 2012-04-28T14:38:07.537000Z, 1533.23 2012-04-28T14:38:07.771000Z, 1533.23 2012-04-28T14:38:07.771000Z, 1533.23 2012-04-28T14:38:07.834000Z, 1533.23 2012-04-28T14:38:07.943000Z, 1533.22 2012-04-28T14:38:08.037000Z, 1533.22 2012-04-28T14:38:08.131000Z, 1533.22 2012-04-28T14:38:08.240000Z, 1533.22 2012-04-28T14:38:08.334000Z, 1533.22 2012-04-28T14:38:08.443000Z, 1533.22 2012-04-28T14:38:08.537000Z, 1533.22 2012-04-28T14:38:08.631000Z, 1533.22 2012-04-28T14:38:08.740000Z, 1533.22 2012-04-28T14:38:08.834000Z, 1533.22 2012-04-28T14:38:08.943000Z, 1533.22 2012-04-28T14:38:09.037000Z, 1533.22 2012-04-28T14:38:09.131000Z, 1533.21 2012-04-28T14:38:09.240000Z, 1533.21 2012-04-28T14:38:09.334000Z, 1533.21 2012-04-28T14:38:09.443000Z, 1533.21 2012-04-28T14:38:09.537000Z, 1533.21 2012-04-28T14:38:09.631000Z, 1533.21 2012-04-28T14:38:09.740000Z, 1533.21 2012-04-28T14:38:09.834000Z, 1533.21 2012-04-28T14:38:09.928000Z, 1533.21 2012-04-28T14:38:10.037000Z, 1533.21 2012-04-28T14:38:10.131000Z, 1533.21 2012-04-28T14:38:10.240000Z, 1533.21 2012-04-28T14:38:10.334000Z, 1533.20 2012-04-28T14:38:10.443000Z, 1533.21 2012-04-28T14:38:10.537000Z, 1533.21 2012-04-28T14:38:10.631000Z, 1533.21 2012-04-28T14:38:10.725000Z, 1533.21 2012-04-28T14:38:10.834000Z, 1533.21 2012-04-28T14:38:10.943000Z, 1533.21 2012-04-28T14:38:11.037000Z, 1533.21 2012-04-28T14:38:11.131000Z, 1533.21 2012-04-28T14:38:11.225000Z, 1533.22 2012-04-28T14:38:11.334000Z, 1533.22 2012-04-28T14:38:11.443000Z, 1533.22 2012-04-28T14:38:11.537000Z, 1533.22 2012-04-28T14:38:11.631000Z, 1533.22 2012-04-28T14:38:11.740000Z, 1533.22 2012-04-28T14:38:11.834000Z, 1533.22 2012-04-28T14:38:11.943000Z, 1533.22 2012-04-28T14:38:12.037000Z, 1533.22 2012-04-28T14:38:12.131000Z, 1533.22 2012-04-28T14:38:12.240000Z, 1533.22 2012-04-28T14:38:12.334000Z, 1533.22 2012-04-28T14:38:12.443000Z, 1533.22 2012-04-28T14:38:12.537000Z, 1533.22 2012-04-28T14:38:12.631000Z, 1533.22 2012-04-28T14:38:12.740000Z, 1533.22 2012-04-28T14:38:12.834000Z, 1533.22 2012-04-28T14:38:12.928000Z, 1533.22 2012-04-28T14:38:13.037000Z, 1533.22 2012-04-28T14:38:13.131000Z, 1533.22 2012-04-28T14:38:13.240000Z, 1533.22 2012-04-28T14:38:13.334000Z, 1533.21 2012-04-28T14:38:13.443000Z, 1533.21 2012-04-28T14:38:13.537000Z, 1533.21 2012-04-28T14:38:13.631000Z, 1533.21 2012-04-28T14:38:13.740000Z, 1533.21 2012-04-28T14:38:13.834000Z, 1533.21 2012-04-28T14:38:13.943000Z, 1533.21 2012-04-28T14:38:14.037000Z, 1533.21 2012-04-28T14:38:14.131000Z, 1533.21 2012-04-28T14:38:14.240000Z, 1533.21 2012-04-28T14:38:14.334000Z, 1533.21 2012-04-28T14:38:14.443000Z, 1533.21 2012-04-28T14:38:14.537000Z, 1533.21 2012-04-28T14:38:14.631000Z, 1533.21 2012-04-28T14:38:14.740000Z, 1533.21 2012-04-28T14:38:14.834000Z, 1533.21 2012-04-28T14:38:14.943000Z, 1533.21 2012-04-28T14:38:15.037000Z, 1533.21 2012-04-28T14:38:15.131000Z, 1533.21 2012-04-28T14:38:15.240000Z, 1533.21 2012-04-28T14:38:15.334000Z, 1533.21 2012-04-28T14:38:15.443000Z, 1533.21 2012-04-28T14:38:15.537000Z, 1533.21 2012-04-28T14:38:15.631000Z, 1533.21 2012-04-28T14:38:15.740000Z, 1533.21 2012-04-28T14:38:15.834000Z, 1533.21 2012-04-28T14:38:15.943000Z, 1533.21 2012-04-28T14:38:16.037000Z, 1533.21 2012-04-28T14:38:16.131000Z, 1533.21 2012-04-28T14:38:16.240000Z, 1533.21 2012-04-28T14:38:16.334000Z, 1533.21 2012-04-28T14:38:16.443000Z, 1533.21 2012-04-28T14:38:16.537000Z, 1533.21 2012-04-28T14:38:16.631000Z, 1533.21 2012-04-28T14:38:16.740000Z, 1533.21 2012-04-28T14:38:16.834000Z, 1533.21 2012-04-28T14:38:16.943000Z, 1533.21 2012-04-28T14:38:17.037000Z, 1533.21 2012-04-28T14:38:17.131000Z, 1533.21 2012-04-28T14:38:17.240000Z, 1533.21 2012-04-28T14:38:17.334000Z, 1533.21 2012-04-28T14:38:17.443000Z, 1533.21 2012-04-28T14:38:17.537000Z, 1533.22 2012-04-28T14:38:17.631000Z, 1533.22 2012-04-28T14:38:17.740000Z, 1533.22 2012-04-28T14:38:17.834000Z, 1533.21 2012-04-28T14:38:17.943000Z, 1533.21 2012-04-28T14:38:18.037000Z, 1533.21 2012-04-28T14:38:18.131000Z, 1533.21 2012-04-28T14:38:18.240000Z, 1533.21 2012-04-28T14:38:18.334000Z, 1533.21 2012-04-28T14:38:18.443000Z, 1533.21 2012-04-28T14:38:18.537000Z, 1533.21 2012-04-28T14:38:18.631000Z, 1533.21 2012-04-28T14:38:18.772000Z, 1533.21 2012-04-28T14:38:18.834000Z, 1533.21 2012-04-28T14:38:18.928000Z, 1533.21 2012-04-28T14:38:19.037000Z, 1533.21 2012-04-28T14:38:19.131000Z, 1533.21 2012-04-28T14:38:19.240000Z, 1533.21 2012-04-28T14:38:19.334000Z, 1533.21 2012-04-28T14:38:19.443000Z, 1533.21 2012-04-28T14:38:19.537000Z, 1533.20 2012-04-28T14:38:19.631000Z, 1533.21 2012-04-28T14:38:19.772000Z, 1533.21 2012-04-28T14:38:19.834000Z, 1533.21 2012-04-28T14:38:19.928000Z, 1533.21 2012-04-28T14:38:20.037000Z, 1533.21 2012-04-28T14:38:20.131000Z, 1533.21 2012-04-28T14:38:20.240000Z, 1533.21 2012-04-28T14:38:20.334000Z, 1533.21 2012-04-28T14:38:20.443000Z, 1533.21 2012-04-28T14:38:20.537000Z, 1533.22 2012-04-28T14:38:20.631000Z, 1533.22 2012-04-28T14:38:20.725000Z, 1533.21 2012-04-28T14:38:20.834000Z, 1533.21 2012-04-28T14:38:20.928000Z, 1533.22 2012-04-28T14:38:21.037000Z, 1533.22 2012-04-28T14:38:21.131000Z, 1533.21 2012-04-28T14:38:21.240000Z, 1533.21 2012-04-28T14:38:21.334000Z, 1533.21 2012-04-28T14:38:21.443000Z, 1533.21 2012-04-28T14:38:21.537000Z, 1533.21 2012-04-28T14:38:21.631000Z, 1533.21 2012-04-28T14:38:21.772000Z, 1533.21 2012-04-28T14:38:21.834000Z, 1533.21 2012-04-28T14:38:21.943000Z, 1533.21 2012-04-28T14:38:22.037000Z, 1533.21 2012-04-28T14:38:22.131000Z, 1533.21 2012-04-28T14:38:22.240000Z, 1533.21 2012-04-28T14:38:22.334000Z, 1533.21 2012-04-28T14:38:22.443000Z, 1533.21 2012-04-28T14:38:22.537000Z, 1533.21 2012-04-28T14:38:22.631000Z, 1533.21 2012-04-28T14:38:22.787000Z, 1533.21 2012-04-28T14:38:22.834000Z, 1533.21 2012-04-28T14:38:22.943000Z, 1533.22 2012-04-28T14:38:23.037000Z, 1533.22 2012-04-28T14:38:23.131000Z, 1533.22 2012-04-28T14:38:23.240000Z, 1533.22 2012-04-28T14:38:23.334000Z, 1533.22 2012-04-28T14:38:23.443000Z, 1533.22 2012-04-28T14:38:23.537000Z, 1533.22 2012-04-28T14:38:23.631000Z, 1533.22 2012-04-28T14:38:23.740000Z, 1533.22 2012-04-28T14:38:23.834000Z, 1533.22 2012-04-28T14:38:23.928000Z, 1533.22 2012-04-28T14:38:24.037000Z, 1533.22 2012-04-28T14:38:24.131000Z, 1533.22 2012-04-28T14:38:24.240000Z, 1533.22 2012-04-28T14:38:24.334000Z, 1533.22 2012-04-28T14:38:24.443000Z, 1533.22 2012-04-28T14:38:24.537000Z, 1533.22 2012-04-28T14:38:24.631000Z, 1533.22 2012-04-28T14:38:24.772000Z, 1533.22 2012-04-28T14:38:24.834000Z, 1533.22 2012-04-28T14:38:24.928000Z, 1533.22 2012-04-28T14:38:25.037000Z, 1533.22 2012-04-28T14:38:25.131000Z, 1533.22 2012-04-28T14:38:25.240000Z, 1533.22 2012-04-28T14:38:25.334000Z, 1533.22 2012-04-28T14:38:25.443000Z, 1533.22 2012-04-28T14:38:25.537000Z, 1533.22 2012-04-28T14:38:25.631000Z, 1533.22 2012-04-28T14:38:25.740000Z, 1533.22 2012-04-28T14:38:25.834000Z, 1533.22 2012-04-28T14:38:25.943000Z, 1533.21 2012-04-28T14:38:26.037000Z, 1533.21 2012-04-28T14:38:26.131000Z, 1533.21 2012-04-28T14:38:26.240000Z, 1533.21 2012-04-28T14:38:26.334000Z, 1533.21 2012-04-28T14:38:26.444000Z, 1533.21 2012-04-28T14:38:26.537000Z, 1533.21 2012-04-28T14:38:26.631000Z, 1533.21 2012-04-28T14:38:26.740000Z, 1533.21 2012-04-28T14:38:26.834000Z, 1533.21 2012-04-28T14:38:26.928000Z, 1533.21 2012-04-28T14:38:27.037000Z, 1533.21 2012-04-28T14:38:27.131000Z, 1533.21 2012-04-28T14:38:27.240000Z, 1533.21 2012-04-28T14:38:27.334000Z, 1533.21 2012-04-28T14:38:27.428000Z, 1533.21 2012-04-28T14:38:27.537000Z, 1533.21 2012-04-28T14:38:27.631000Z, 1533.21 2012-04-28T14:38:27.772000Z, 1533.21 2012-04-28T14:38:27.834000Z, 1533.22 2012-04-28T14:38:27.944000Z, 1533.22 2012-04-28T14:38:28.037000Z, 1533.22 2012-04-28T14:38:28.131000Z, 1533.22 2012-04-28T14:38:28.240000Z, 1533.22 2012-04-28T14:38:28.334000Z, 1533.22 2012-04-28T14:38:28.428000Z, 1533.22 2012-04-28T14:38:28.537000Z, 1533.22 2012-04-28T14:38:28.631000Z, 1533.22 2012-04-28T14:38:28.725000Z, 1533.22 2012-04-28T14:38:28.834000Z, 1533.22 2012-04-28T14:38:28.928000Z, 1533.22 2012-04-28T14:38:29.037000Z, 1533.22 2012-04-28T14:38:29.131000Z, 1533.22 2012-04-28T14:38:29.240000Z, 1533.22 2012-04-28T14:38:29.334000Z, 1533.22 2012-04-28T14:38:29.428000Z, 1533.21 2012-04-28T14:38:29.537000Z, 1533.21 2012-04-28T14:38:29.631000Z, 1533.21 2012-04-28T14:38:29.740000Z, 1533.21 2012-04-28T14:38:29.834000Z, 1533.21 2012-04-28T14:38:29.944000Z, 1533.21 2012-04-28T14:38:30.037000Z, 1533.21 2012-04-28T14:38:30.131000Z, 1533.21 2012-04-28T14:38:30.240000Z, 1533.21 2012-04-28T14:38:30.334000Z, 1533.21 2012-04-28T14:38:30.444000Z, 1533.21 2012-04-28T14:38:30.537000Z, 1533.21 2012-04-28T14:38:30.631000Z, 1533.21 2012-04-28T14:38:30.740000Z, 1533.21 2012-04-28T14:38:30.834000Z, 1533.21 2012-04-28T14:38:30.928000Z, 1533.21 2012-04-28T14:38:31.037000Z, 1533.21 2012-04-28T14:38:31.131000Z, 1533.21 2012-04-28T14:38:31.240000Z, 1533.21 2012-04-28T14:38:31.334000Z, 1533.21 2012-04-28T14:38:31.444000Z, 1533.21 2012-04-28T14:38:31.537000Z, 1533.21 2012-04-28T14:38:31.631000Z, 1533.21 2012-04-28T14:38:31.740000Z, 1533.21 2012-04-28T14:38:31.834000Z, 1533.21 2012-04-28T14:38:31.944000Z, 1533.20 2012-04-28T14:38:32.037000Z, 1533.20 2012-04-28T14:38:32.131000Z, 1533.20 2012-04-28T14:38:32.240000Z, 1533.20 2012-04-28T14:38:32.334000Z, 1533.20 2012-04-28T14:38:32.444000Z, 1533.20 2012-04-28T14:38:32.537000Z, 1533.20 2012-04-28T14:38:32.631000Z, 1533.20 2012-04-28T14:38:32.725000Z, 1533.20 2012-04-28T14:38:32.834000Z, 1533.20 2012-04-28T14:38:32.944000Z, 1533.20 2012-04-28T14:38:33.037000Z, 1533.20 2012-04-28T14:38:33.131000Z, 1533.20 2012-04-28T14:38:33.240000Z, 1533.20 2012-04-28T14:38:33.334000Z, 1533.20 2012-04-28T14:38:33.444000Z, 1533.20 2012-04-28T14:38:33.537000Z, 1533.20 2012-04-28T14:38:33.631000Z, 1533.20 2012-04-28T14:38:33.772000Z, 1533.20 2012-04-28T14:38:33.834000Z, 1533.20 2012-04-28T14:38:33.928000Z, 1533.20 2012-04-28T14:38:34.037000Z, 1533.20 2012-04-28T14:38:34.131000Z, 1533.20 2012-04-28T14:38:34.240000Z, 1533.20 2012-04-28T14:38:34.334000Z, 1533.20 2012-04-28T14:38:34.444000Z, 1533.20 2012-04-28T14:38:34.537000Z, 1533.20 2012-04-28T14:38:34.631000Z, 1533.20 2012-04-28T14:38:34.787000Z, 1533.20 2012-04-28T14:38:34.834000Z, 1533.20 2012-04-28T14:38:34.928000Z, 1533.20 2012-04-28T14:38:35.037000Z, 1533.20 2012-04-28T14:38:35.131000Z, 1533.20 2012-04-28T14:38:35.240000Z, 1533.20 2012-04-28T14:38:35.334000Z, 1533.20 2012-04-28T14:38:35.444000Z, 1533.20 2012-04-28T14:38:35.537000Z, 1533.20 2012-04-28T14:38:35.631000Z, 1533.20 2012-04-28T14:38:35.740000Z, 1533.20 2012-04-28T14:38:35.834000Z, 1533.20 2012-04-28T14:38:35.944000Z, 1533.20 2012-04-28T14:38:36.037000Z, 1533.20 2012-04-28T14:38:36.131000Z, 1533.20 2012-04-28T14:38:36.241000Z, 1533.20 2012-04-28T14:38:36.334000Z, 1533.20 2012-04-28T14:38:36.444000Z, 1533.20 2012-04-28T14:38:36.537000Z, 1533.20 2012-04-28T14:38:36.631000Z, 1533.20 2012-04-28T14:38:36.725000Z, 1533.20 2012-04-28T14:38:36.834000Z, 1533.20 2012-04-28T14:38:36.944000Z, 1533.20 2012-04-28T14:38:37.037000Z, 1533.20 2012-04-28T14:38:37.131000Z, 1533.20 2012-04-28T14:38:37.241000Z, 1533.20 2012-04-28T14:38:37.334000Z, 1533.20 2012-04-28T14:38:37.444000Z, 1533.20 2012-04-28T14:38:37.537000Z, 1533.20 2012-04-28T14:38:37.631000Z, 1533.20 2012-04-28T14:38:37.741000Z, 1533.20 2012-04-28T14:38:37.834000Z, 1533.20 2012-04-28T14:38:37.928000Z, 1533.20 2012-04-28T14:38:38.037000Z, 1533.20 2012-04-28T14:38:38.131000Z, 1533.20 2012-04-28T14:38:38.241000Z, 1533.20 2012-04-28T14:38:38.334000Z, 1533.20 2012-04-28T14:38:38.444000Z, 1533.20 2012-04-28T14:38:38.537000Z, 1533.20 2012-04-28T14:38:38.631000Z, 1533.20 2012-04-28T14:38:38.741000Z, 1533.20 2012-04-28T14:38:38.834000Z, 1533.19 2012-04-28T14:38:38.944000Z, 1533.19 2012-04-28T14:38:39.037000Z, 1533.19 2012-04-28T14:38:39.131000Z, 1533.20 2012-04-28T14:38:39.241000Z, 1533.20 2012-04-28T14:38:39.334000Z, 1533.20 2012-04-28T14:38:39.444000Z, 1533.20 2012-04-28T14:38:39.537000Z, 1533.20 2012-04-28T14:38:39.631000Z, 1533.20 2012-04-28T14:38:39.756000Z, 1533.20 2012-04-28T14:38:39.834000Z, 1533.20 2012-04-28T14:38:39.944000Z, 1533.20 2012-04-28T14:38:40.037000Z, 1533.20 2012-04-28T14:38:40.131000Z, 1533.20 2012-04-28T14:38:40.241000Z, 1533.20 2012-04-28T14:38:40.334000Z, 1533.20 2012-04-28T14:38:40.444000Z, 1533.20 2012-04-28T14:38:40.537000Z, 1533.20 2012-04-28T14:38:40.631000Z, 1533.20 2012-04-28T14:38:40.741000Z, 1533.20 2012-04-28T14:38:40.834000Z, 1533.20 2012-04-28T14:38:40.944000Z, 1533.20 2012-04-28T14:38:41.037000Z, 1533.20 2012-04-28T14:38:41.131000Z, 1533.20 2012-04-28T14:38:41.241000Z, 1533.20 2012-04-28T14:38:41.334000Z, 1533.20 2012-04-28T14:38:41.444000Z, 1533.20 2012-04-28T14:38:41.537000Z, 1533.20 2012-04-28T14:38:41.631000Z, 1533.20 2012-04-28T14:38:41.741000Z, 1533.20 2012-04-28T14:38:41.834000Z, 1533.20 2012-04-28T14:38:41.944000Z, 1533.20 2012-04-28T14:38:42.037000Z, 1533.19 2012-04-28T14:38:42.131000Z, 1533.19 2012-04-28T14:38:42.241000Z, 1533.20 2012-04-28T14:38:42.334000Z, 1533.19 2012-04-28T14:38:42.444000Z, 1533.19 2012-04-28T14:38:42.537000Z, 1533.19 2012-04-28T14:38:42.631000Z, 1533.19 2012-04-28T14:38:42.756000Z, 1533.19 2012-04-28T14:38:42.834000Z, 1533.19 2012-04-28T14:38:42.944000Z, 1533.19 2012-04-28T14:38:43.037000Z, 1533.19 2012-04-28T14:38:43.131000Z, 1533.19 2012-04-28T14:38:43.241000Z, 1533.19 2012-04-28T14:38:43.334000Z, 1533.19 2012-04-28T14:38:43.444000Z, 1533.19 2012-04-28T14:38:43.537000Z, 1533.20 2012-04-28T14:38:43.631000Z, 1533.20 2012-04-28T14:38:43.741000Z, 1533.20 2012-04-28T14:38:43.834000Z, 1533.20 2012-04-28T14:38:43.944000Z, 1533.20 2012-04-28T14:38:44.037000Z, 1533.20 2012-04-28T14:38:44.131000Z, 1533.20 2012-04-28T14:38:44.241000Z, 1533.20 2012-04-28T14:38:44.334000Z, 1533.20 2012-04-28T14:38:44.444000Z, 1533.20 2012-04-28T14:38:44.537000Z, 1533.20 2012-04-28T14:38:44.631000Z, 1533.20 2012-04-28T14:38:44.725000Z, 1533.20 2012-04-28T14:38:44.834000Z, 1533.20 2012-04-28T14:38:44.944000Z, 1533.20 2012-04-28T14:38:45.037000Z, 1533.20 2012-04-28T14:38:45.131000Z, 1533.20 2012-04-28T14:38:45.241000Z, 1533.20 2012-04-28T14:38:45.334000Z, 1533.20 2012-04-28T14:38:45.444000Z, 1533.20 2012-04-28T14:38:45.537000Z, 1533.20 2012-04-28T14:38:45.631000Z, 1533.20 2012-04-28T14:38:45.741000Z, 1533.20 2012-04-28T14:38:45.834000Z, 1533.20 2012-04-28T14:38:45.944000Z, 1533.20 2012-04-28T14:38:46.038000Z, 1533.20 2012-04-28T14:38:46.131000Z, 1533.20 2012-04-28T14:38:46.241000Z, 1533.20 2012-04-28T14:38:46.334000Z, 1533.20 2012-04-28T14:38:46.444000Z, 1533.20 2012-04-28T14:38:46.538000Z, 1533.20 2012-04-28T14:38:46.631000Z, 1533.20 2012-04-28T14:38:46.725000Z, 1533.20 2012-04-28T14:38:46.834000Z, 1533.20 2012-04-28T14:38:46.944000Z, 1533.20 2012-04-28T14:38:47.038000Z, 1533.20 2012-04-28T14:38:47.131000Z, 1533.20 2012-04-28T14:38:47.241000Z, 1533.20 2012-04-28T14:38:47.334000Z, 1533.20 2012-04-28T14:38:47.444000Z, 1533.20 2012-04-28T14:38:47.538000Z, 1533.19 2012-04-28T14:38:47.631000Z, 1533.19 2012-04-28T14:38:47.741000Z, 1533.19 2012-04-28T14:38:47.834000Z, 1533.19 2012-04-28T14:38:47.944000Z, 1533.19 2012-04-28T14:38:48.038000Z, 1533.19 2012-04-28T14:38:48.131000Z, 1533.19 2012-04-28T14:38:48.241000Z, 1533.19 2012-04-28T14:38:48.334000Z, 1533.19 2012-04-28T14:38:48.444000Z, 1533.19 2012-04-28T14:38:48.538000Z, 1533.19 2012-04-28T14:38:48.631000Z, 1533.19 2012-04-28T14:38:48.741000Z, 1533.19 2012-04-28T14:38:48.834000Z, 1533.19 2012-04-28T14:38:48.944000Z, 1533.19 2012-04-28T14:38:49.022000Z, 1533.19 2012-04-28T14:38:49.131000Z, 1533.19 2012-04-28T14:38:49.241000Z, 1533.19 2012-04-28T14:38:49.334000Z, 1533.19 2012-04-28T14:38:49.428000Z, 1533.19 2012-04-28T14:38:49.538000Z, 1533.19 2012-04-28T14:38:49.631000Z, 1533.19 2012-04-28T14:38:49.741000Z, 1533.19 2012-04-28T14:38:49.834000Z, 1533.19 2012-04-28T14:38:49.928000Z, 1533.19 2012-04-28T14:38:50.038000Z, 1533.19 2012-04-28T14:38:50.131000Z, 1533.19 2012-04-28T14:38:50.225000Z, 1533.19 2012-04-28T14:38:50.334000Z, 1533.19 2012-04-28T14:38:50.428000Z, 1533.19 2012-04-28T14:38:50.538000Z, 1533.19 2012-04-28T14:38:50.631000Z, 1533.19 2012-04-28T14:38:50.741000Z, 1533.19 2012-04-28T14:38:50.834000Z, 1533.19 2012-04-28T14:38:50.928000Z, 1533.19 2012-04-28T14:38:51.038000Z, 1533.19 2012-04-28T14:38:51.131000Z, 1533.19 2012-04-28T14:38:51.241000Z, 1533.19 2012-04-28T14:38:51.334000Z, 1533.19 2012-04-28T14:38:51.428000Z, 1533.19 2012-04-28T14:38:51.538000Z, 1533.19 2012-04-28T14:38:51.631000Z, 1533.19 2012-04-28T14:38:51.741000Z, 1533.19 2012-04-28T14:38:51.834000Z, 1533.19 2012-04-28T14:38:51.928000Z, 1533.19 2012-04-28T14:38:52.022000Z, 1533.19 2012-04-28T14:38:52.131000Z, 1533.19 2012-04-28T14:38:52.241000Z, 1533.19 2012-04-28T14:38:52.334000Z, 1533.19 2012-04-28T14:38:52.444000Z, 1533.19 2012-04-28T14:38:52.538000Z, 1533.19 2012-04-28T14:38:52.631000Z, 1533.19 2012-04-28T14:38:52.741000Z, 1533.19 2012-04-28T14:38:52.834000Z, 1533.19 2012-04-28T14:38:52.928000Z, 1533.19 2012-04-28T14:38:53.038000Z, 1533.19 2012-04-28T14:38:53.131000Z, 1533.19 2012-04-28T14:38:53.241000Z, 1533.19 2012-04-28T14:38:53.334000Z, 1533.19 2012-04-28T14:38:53.444000Z, 1533.19 2012-04-28T14:38:53.538000Z, 1533.19 2012-04-28T14:38:53.647000Z, 1533.19 2012-04-28T14:38:53.725000Z, 1533.19 2012-04-28T14:38:53.834000Z, 1533.19 2012-04-28T14:38:53.928000Z, 1533.19 2012-04-28T14:38:54.038000Z, 1533.19 2012-04-28T14:38:54.131000Z, 1533.19 2012-04-28T14:38:54.241000Z, 1533.19 2012-04-28T14:38:54.334000Z, 1533.19 2012-04-28T14:38:54.428000Z, 1533.19 2012-04-28T14:38:54.538000Z, 1533.19 2012-04-28T14:38:54.647000Z, 1533.19 2012-04-28T14:38:54.772000Z, 1533.19 2012-04-28T14:38:54.834000Z, 1533.19 2012-04-28T14:38:54.928000Z, 1533.19 2012-04-28T14:38:55.038000Z, 1533.19 2012-04-28T14:38:55.131000Z, 1533.19 2012-04-28T14:38:55.241000Z, 1533.19 2012-04-28T14:38:55.334000Z, 1533.19 2012-04-28T14:38:55.444000Z, 1533.19 2012-04-28T14:38:55.538000Z, 1533.19 2012-04-28T14:38:55.663000Z, 1533.19 2012-04-28T14:38:55.725000Z, 1533.19 2012-04-28T14:38:55.835000Z, 1533.19 2012-04-28T14:38:55.928000Z, 1533.19 2012-04-28T14:38:56.038000Z, 1533.19 2012-04-28T14:38:56.131000Z, 1533.19 2012-04-28T14:38:56.241000Z, 1533.19 2012-04-28T14:38:56.335000Z, 1533.19 2012-04-28T14:38:56.444000Z, 1533.19 2012-04-28T14:38:56.538000Z, 1533.19 2012-04-28T14:38:56.631000Z, 1533.19 2012-04-28T14:38:56.741000Z, 1533.19 2012-04-28T14:38:56.835000Z, 1533.19 2012-04-28T14:38:56.944000Z, 1533.19 2012-04-28T14:38:57.038000Z, 1533.19 2012-04-28T14:38:57.131000Z, 1533.19 2012-04-28T14:38:57.241000Z, 1533.19 2012-04-28T14:38:57.335000Z, 1533.19 2012-04-28T14:38:57.444000Z, 1533.19 2012-04-28T14:38:57.538000Z, 1533.19 2012-04-28T14:38:57.631000Z, 1533.19 2012-04-28T14:38:57.741000Z, 1533.19 2012-04-28T14:38:57.835000Z, 1533.19 2012-04-28T14:38:57.944000Z, 1533.19 2012-04-28T14:38:58.038000Z, 1533.19 2012-04-28T14:38:58.131000Z, 1533.19 2012-04-28T14:38:58.241000Z, 1533.19 2012-04-28T14:38:58.335000Z, 1533.19 2012-04-28T14:38:58.428000Z, 1533.20 2012-04-28T14:38:58.538000Z, 1533.20 2012-04-28T14:38:58.631000Z, 1533.20 2012-04-28T14:38:58.725000Z, 1533.20 2012-04-28T14:38:58.850000Z, 1533.20 2012-04-28T14:38:58.928000Z, 1533.20 2012-04-28T14:38:59.038000Z, 1533.20 2012-04-28T14:38:59.131000Z, 1533.20 2012-04-28T14:38:59.241000Z, 1533.20 2012-04-28T14:38:59.335000Z, 1533.20 2012-04-28T14:38:59.444000Z, 1533.20 2012-04-28T14:38:59.538000Z, 1533.20 2012-04-28T14:38:59.631000Z, 1533.20 2012-04-28T14:38:59.741000Z, 1533.20 2012-04-28T14:38:59.835000Z, 1533.20 2012-04-28T14:38:59.944000Z, 1533.20 2012-04-28T14:39:00.038000Z, 1533.20 2012-04-28T14:39:00.131000Z, 1533.20 2012-04-28T14:39:00.241000Z, 1533.20 2012-04-28T14:39:00.335000Z, 1533.20 2012-04-28T14:39:00.444000Z, 1533.20 2012-04-28T14:39:00.538000Z, 1533.20 2012-04-28T14:39:00.631000Z, 1533.20 2012-04-28T14:39:00.725000Z, 1533.20 2012-04-28T14:39:00.835000Z, 1533.20 2012-04-28T14:39:00.944000Z, 1533.20 2012-04-28T14:39:01.038000Z, 1533.20 2012-04-28T14:39:01.131000Z, 1533.20 2012-04-28T14:39:01.241000Z, 1533.20 2012-04-28T14:39:01.335000Z, 1533.20 2012-04-28T14:39:01.444000Z, 1533.20 2012-04-28T14:39:01.538000Z, 1533.20 2012-04-28T14:39:01.631000Z, 1533.20 2012-04-28T14:39:01.725000Z, 1533.20 2012-04-28T14:39:01.835000Z, 1533.20 2012-04-28T14:39:01.944000Z, 1533.20 2012-04-28T14:39:02.038000Z, 1533.20 2012-04-28T14:39:02.131000Z, 1533.20 2012-04-28T14:39:02.241000Z, 1533.20 2012-04-28T14:39:02.335000Z, 1533.20 2012-04-28T14:39:02.444000Z, 1533.20 2012-04-28T14:39:02.538000Z, 1533.20 2012-04-28T14:39:02.647000Z, 1533.20 2012-04-28T14:39:02.741000Z, 1533.20 2012-04-28T14:39:02.835000Z, 1533.20 2012-04-28T14:39:02.944000Z, 1533.20 2012-04-28T14:39:03.038000Z, 1533.20 2012-04-28T14:39:03.131000Z, 1533.20 2012-04-28T14:39:03.241000Z, 1533.20 2012-04-28T14:39:03.335000Z, 1533.20 2012-04-28T14:39:03.444000Z, 1533.20 2012-04-28T14:39:03.538000Z, 1533.20 2012-04-28T14:39:03.631000Z, 1533.20 2012-04-28T14:39:03.741000Z, 1533.20 2012-04-28T14:39:03.835000Z, 1533.20 2012-04-28T14:39:03.944000Z, 1533.20 2012-04-28T14:39:04.038000Z, 1533.19 2012-04-28T14:39:04.131000Z, 1533.19 2012-04-28T14:39:04.241000Z, 1533.19 2012-04-28T14:39:04.335000Z, 1533.19 2012-04-28T14:39:04.444000Z, 1533.19 2012-04-28T14:39:04.538000Z, 1533.19 2012-04-28T14:39:04.631000Z, 1533.19 2012-04-28T14:39:04.725000Z, 1533.19 2012-04-28T14:39:04.835000Z, 1533.19 2012-04-28T14:39:04.944000Z, 1533.19 2012-04-28T14:39:05.038000Z, 1533.19 2012-04-28T14:39:05.131000Z, 1533.19 2012-04-28T14:39:05.241000Z, 1533.19 2012-04-28T14:39:05.335000Z, 1533.19 2012-04-28T14:39:05.444000Z, 1533.19 2012-04-28T14:39:05.538000Z, 1533.19 2012-04-28T14:39:05.632000Z, 1533.19 2012-04-28T14:39:05.741000Z, 1533.19 2012-04-28T14:39:05.835000Z, 1533.19 2012-04-28T14:39:05.928000Z, 1533.19 2012-04-28T14:39:06.038000Z, 1533.19 2012-04-28T14:39:06.132000Z, 1533.19 2012-04-28T14:39:06.241000Z, 1533.19 2012-04-28T14:39:06.335000Z, 1533.19 2012-04-28T14:39:06.444000Z, 1533.19 2012-04-28T14:39:06.538000Z, 1533.19 2012-04-28T14:39:06.663000Z, 1533.19 2012-04-28T14:39:06.757000Z, 1533.19 2012-04-28T14:39:06.835000Z, 1533.19 2012-04-28T14:39:06.944000Z, 1533.19 2012-04-28T14:39:07.038000Z, 1533.19 2012-04-28T14:39:07.132000Z, 1533.19 2012-04-28T14:39:07.225000Z, 1533.19 2012-04-28T14:39:07.335000Z, 1533.19 2012-04-28T14:39:07.444000Z, 1533.19 2012-04-28T14:39:07.538000Z, 1533.19 2012-04-28T14:39:07.647000Z, 1533.19 2012-04-28T14:39:07.741000Z, 1533.19 2012-04-28T14:39:07.835000Z, 1533.19 2012-04-28T14:39:07.928000Z, 1533.19 2012-04-28T14:39:08.038000Z, 1533.19 2012-04-28T14:39:08.132000Z, 1533.19 2012-04-28T14:39:08.241000Z, 1533.19 2012-04-28T14:39:08.335000Z, 1533.19 2012-04-28T14:39:08.444000Z, 1533.19 2012-04-28T14:39:08.538000Z, 1533.19 2012-04-28T14:39:08.632000Z, 1533.19 2012-04-28T14:39:08.725000Z, 1533.19 2012-04-28T14:39:08.835000Z, 1533.19 2012-04-28T14:39:08.928000Z, 1533.19 2012-04-28T14:39:09.038000Z, 1533.19 2012-04-28T14:39:09.132000Z, 1533.19 2012-04-28T14:39:09.241000Z, 1533.19 2012-04-28T14:39:09.335000Z, 1533.19 2012-04-28T14:39:09.444000Z, 1533.19 2012-04-28T14:39:09.538000Z, 1533.19 2012-04-28T14:39:09.632000Z, 1533.19 2012-04-28T14:39:09.788000Z, 1533.19 2012-04-28T14:39:09.835000Z, 1533.19 2012-04-28T14:39:09.944000Z, 1533.19 2012-04-28T14:39:10.022000Z, 1533.20 2012-04-28T14:39:10.132000Z, 1533.20 2012-04-28T14:39:10.241000Z, 1533.20 2012-04-28T14:39:10.335000Z, 1533.20 2012-04-28T14:39:10.444000Z, 1533.20 2012-04-28T14:39:10.538000Z, 1533.20 2012-04-28T14:39:10.632000Z, 1533.20 2012-04-28T14:39:10.741000Z, 1533.20 2012-04-28T14:39:10.835000Z, 1533.20 2012-04-28T14:39:10.944000Z, 1533.20 2012-04-28T14:39:11.038000Z, 1533.20 2012-04-28T14:39:11.132000Z, 1533.20 2012-04-28T14:39:11.241000Z, 1533.20 2012-04-28T14:39:11.335000Z, 1533.20 2012-04-28T14:39:11.444000Z, 1533.19 2012-04-28T14:39:11.538000Z, 1533.19 2012-04-28T14:39:11.632000Z, 1533.19 2012-04-28T14:39:11.741000Z, 1533.19 2012-04-28T14:39:11.835000Z, 1533.19 2012-04-28T14:39:11.928000Z, 1533.19 2012-04-28T14:39:12.022000Z, 1533.19 2012-04-28T14:39:12.132000Z, 1533.19 2012-04-28T14:39:12.257000Z, 1533.19 2012-04-28T14:39:12.335000Z, 1533.19 2012-04-28T14:39:12.428000Z, 1533.19 2012-04-28T14:39:12.538000Z, 1533.19 2012-04-28T14:39:12.632000Z, 1533.19 2012-04-28T14:39:12.741000Z, 1533.19 2012-04-28T14:39:12.835000Z, 1533.19 2012-04-28T14:39:12.928000Z, 1533.19 2012-04-28T14:39:13.038000Z, 1533.19 2012-04-28T14:39:13.132000Z, 1533.19 2012-04-28T14:39:13.241000Z, 1533.19 2012-04-28T14:39:13.335000Z, 1533.19 2012-04-28T14:39:13.428000Z, 1533.19 2012-04-28T14:39:13.538000Z, 1533.19 2012-04-28T14:39:13.632000Z, 1533.19 2012-04-28T14:39:13.741000Z, 1533.19 2012-04-28T14:39:13.835000Z, 1533.19 2012-04-28T14:39:13.928000Z, 1533.19 2012-04-28T14:39:14.038000Z, 1533.19 2012-04-28T14:39:14.132000Z, 1533.19 2012-04-28T14:39:14.241000Z, 1533.19 2012-04-28T14:39:14.335000Z, 1533.19 2012-04-28T14:39:14.428000Z, 1533.19 2012-04-28T14:39:14.538000Z, 1533.19 2012-04-28T14:39:14.632000Z, 1533.19 2012-04-28T14:39:14.741000Z, 1533.19 2012-04-28T14:39:14.835000Z, 1533.19 2012-04-28T14:39:14.928000Z, 1533.19 2012-04-28T14:39:15.022000Z, 1533.19 2012-04-28T14:39:15.132000Z, 1533.19 2012-04-28T14:39:15.241000Z, 1533.19 2012-04-28T14:39:15.335000Z, 1533.19 2012-04-28T14:39:15.429000Z, 1533.19 2012-04-28T14:39:15.538000Z, 1533.19 2012-04-28T14:39:15.632000Z, 1533.19 2012-04-28T14:39:15.741000Z, 1533.19 2012-04-28T14:39:15.835000Z, 1533.19 2012-04-28T14:39:15.929000Z, 1533.19 2012-04-28T14:39:16.038000Z, 1533.19 2012-04-28T14:39:16.132000Z, 1533.19 2012-04-28T14:39:16.241000Z, 1533.19 2012-04-28T14:39:16.335000Z, 1533.19 2012-04-28T14:39:16.429000Z, 1533.19 2012-04-28T14:39:16.538000Z, 1533.19 2012-04-28T14:39:16.632000Z, 1533.19 2012-04-28T14:39:16.725000Z, 1533.19 2012-04-28T14:39:16.835000Z, 1533.19 2012-04-28T14:39:16.929000Z, 1533.19 2012-04-28T14:39:17.038000Z, 1533.19 2012-04-28T14:39:17.132000Z, 1533.18 2012-04-28T14:39:17.241000Z, 1533.18 2012-04-28T14:39:17.335000Z, 1533.18 2012-04-28T14:39:17.429000Z, 1533.18 2012-04-28T14:39:17.538000Z, 1533.18 2012-04-28T14:39:17.632000Z, 1533.18 2012-04-28T14:39:17.725000Z, 1533.18 2012-04-28T14:39:17.835000Z, 1533.18 2012-04-28T14:39:17.929000Z, 1533.18 2012-04-28T14:39:18.038000Z, 1533.18 2012-04-28T14:39:18.132000Z, 1533.18 2012-04-28T14:39:18.241000Z, 1533.18 2012-04-28T14:39:18.335000Z, 1533.18 2012-04-28T14:39:18.444000Z, 1533.18 2012-04-28T14:39:18.538000Z, 1533.18 2012-04-28T14:39:18.632000Z, 1533.18 2012-04-28T14:39:18.725000Z, 1533.18 2012-04-28T14:39:18.835000Z, 1533.18 2012-04-28T14:39:18.944000Z, 1533.18 2012-04-28T14:39:19.038000Z, 1533.18 2012-04-28T14:39:19.132000Z, 1533.18 2012-04-28T14:39:19.241000Z, 1533.18 2012-04-28T14:39:19.335000Z, 1533.18 2012-04-28T14:39:19.429000Z, 1533.18 2012-04-28T14:39:19.538000Z, 1533.18 2012-04-28T14:39:19.632000Z, 1533.18 2012-04-28T14:39:19.757000Z, 1533.18 2012-04-28T14:39:19.835000Z, 1533.19 2012-04-28T14:39:19.929000Z, 1533.19 2012-04-28T14:39:20.038000Z, 1533.19 2012-04-28T14:39:20.132000Z, 1533.19 2012-04-28T14:39:20.241000Z, 1533.19 2012-04-28T14:39:20.335000Z, 1533.19 2012-04-28T14:39:20.444000Z, 1533.19 2012-04-28T14:39:20.538000Z, 1533.19 2012-04-28T14:39:20.632000Z, 1533.19 2012-04-28T14:39:20.741000Z, 1533.19 2012-04-28T14:39:20.835000Z, 1533.19 2012-04-28T14:39:20.929000Z, 1533.19 2012-04-28T14:39:21.022000Z, 1533.19 2012-04-28T14:39:21.132000Z, 1533.19 2012-04-28T14:39:21.241000Z, 1533.19 2012-04-28T14:39:21.335000Z, 1533.19 2012-04-28T14:39:21.444000Z, 1533.19 2012-04-28T14:39:21.538000Z, 1533.19 2012-04-28T14:39:21.632000Z, 1533.19 2012-04-28T14:39:21.741000Z, 1533.18 2012-04-28T14:39:21.835000Z, 1533.19 2012-04-28T14:39:21.944000Z, 1533.19 2012-04-28T14:39:22.038000Z, 1533.18 2012-04-28T14:39:22.132000Z, 1533.18 2012-04-28T14:39:22.241000Z, 1533.18 2012-04-28T14:39:22.335000Z, 1533.18 2012-04-28T14:39:22.444000Z, 1533.18 2012-04-28T14:39:22.538000Z, 1533.18 2012-04-28T14:39:22.632000Z, 1533.18 2012-04-28T14:39:22.757000Z, 1533.18 2012-04-28T14:39:22.835000Z, 1533.18 2012-04-28T14:39:22.929000Z, 1533.18 2012-04-28T14:39:23.038000Z, 1533.18 2012-04-28T14:39:23.132000Z, 1533.18 2012-04-28T14:39:23.241000Z, 1533.18 2012-04-28T14:39:23.335000Z, 1533.18 2012-04-28T14:39:23.444000Z, 1533.18 2012-04-28T14:39:23.538000Z, 1533.18 2012-04-28T14:39:23.647000Z, 1533.18 2012-04-28T14:39:23.741000Z, 1533.18 2012-04-28T14:39:23.835000Z, 1533.18 2012-04-28T14:39:23.929000Z, 1533.18 2012-04-28T14:39:24.038000Z, 1533.18 2012-04-28T14:39:24.132000Z, 1533.18 2012-04-28T14:39:24.241000Z, 1533.19 2012-04-28T14:39:24.335000Z, 1533.19 2012-04-28T14:39:24.444000Z, 1533.19 2012-04-28T14:39:24.538000Z, 1533.19 2012-04-28T14:39:24.632000Z, 1533.19 2012-04-28T14:39:24.725000Z, 1533.19 2012-04-28T14:39:24.835000Z, 1533.19 2012-04-28T14:39:24.944000Z, 1533.19 2012-04-28T14:39:25.038000Z, 1533.19 2012-04-28T14:39:25.132000Z, 1533.19 2012-04-28T14:39:25.241000Z, 1533.19 2012-04-28T14:39:25.335000Z, 1533.19 2012-04-28T14:39:25.429000Z, 1533.19 2012-04-28T14:39:25.538000Z, 1533.19 2012-04-28T14:39:25.647000Z, 1533.18 2012-04-28T14:39:25.757000Z, 1533.18 2012-04-28T14:39:25.835000Z, 1533.18 2012-04-28T14:39:25.944000Z, 1533.18 2012-04-28T14:39:26.038000Z, 1533.18 2012-04-28T14:39:26.132000Z, 1533.18 2012-04-28T14:39:26.241000Z, 1533.18 2012-04-28T14:39:26.335000Z, 1533.18 2012-04-28T14:39:26.444000Z, 1533.18 2012-04-28T14:39:26.538000Z, 1533.18 2012-04-28T14:39:26.632000Z, 1533.18 2012-04-28T14:39:26.726000Z, 1533.18 2012-04-28T14:39:26.835000Z, 1533.18 2012-04-28T14:39:26.944000Z, 1533.18 2012-04-28T14:39:27.038000Z, 1533.19 2012-04-28T14:39:27.132000Z, 1533.19 2012-04-28T14:39:27.241000Z, 1533.19 2012-04-28T14:39:27.335000Z, 1533.19 2012-04-28T14:39:27.444000Z, 1533.19 2012-04-28T14:39:27.538000Z, 1533.19 2012-04-28T14:39:27.632000Z, 1533.19 2012-04-28T14:39:27.741000Z, 1533.19 2012-04-28T14:39:27.835000Z, 1533.19 2012-04-28T14:39:27.944000Z, 1533.19 2012-04-28T14:39:28.038000Z, 1533.19 2012-04-28T14:39:28.132000Z, 1533.19 2012-04-28T14:39:28.226000Z, 1533.19 2012-04-28T14:39:28.335000Z, 1533.18 2012-04-28T14:39:28.444000Z, 1533.18 2012-04-28T14:39:28.538000Z, 1533.18 2012-04-28T14:39:28.647000Z, 1533.19 2012-04-28T14:39:28.757000Z, 1533.19 2012-04-28T14:39:28.835000Z, 1533.19 2012-04-28T14:39:28.944000Z, 1533.19 2012-04-28T14:39:29.038000Z, 1533.19 2012-04-28T14:39:29.132000Z, 1533.19 2012-04-28T14:39:29.241000Z, 1533.19 2012-04-28T14:39:29.335000Z, 1533.19 2012-04-28T14:39:29.444000Z, 1533.19 2012-04-28T14:39:29.538000Z, 1533.19 2012-04-28T14:39:29.632000Z, 1533.19 2012-04-28T14:39:29.741000Z, 1533.19 2012-04-28T14:39:29.835000Z, 1533.19 2012-04-28T14:39:29.929000Z, 1533.18 2012-04-28T14:39:30.038000Z, 1533.18 2012-04-28T14:39:30.132000Z, 1533.18 2012-04-28T14:39:30.241000Z, 1533.19 2012-04-28T14:39:30.335000Z, 1533.19 2012-04-28T14:39:30.444000Z, 1533.19 2012-04-28T14:39:30.538000Z, 1533.19 2012-04-28T14:39:30.632000Z, 1533.18 2012-04-28T14:39:30.741000Z, 1533.19 2012-04-28T14:39:30.835000Z, 1533.18 2012-04-28T14:39:30.944000Z, 1533.19 2012-04-28T14:39:31.038000Z, 1533.19 2012-04-28T14:39:31.147000Z, 1533.19 2012-04-28T14:39:31.241000Z, 1533.19 2012-04-28T14:39:31.335000Z, 1533.18 2012-04-28T14:39:31.444000Z, 1533.18 2012-04-28T14:39:31.538000Z, 1533.18 2012-04-28T14:39:31.632000Z, 1533.18 2012-04-28T14:39:31.741000Z, 1533.18 2012-04-28T14:39:31.835000Z, 1533.18 2012-04-28T14:39:31.944000Z, 1533.18 2012-04-28T14:39:32.038000Z, 1533.18 2012-04-28T14:39:32.132000Z, 1533.18 2012-04-28T14:39:32.241000Z, 1533.18 2012-04-28T14:39:32.335000Z, 1533.18 2012-04-28T14:39:32.444000Z, 1533.18 2012-04-28T14:39:32.538000Z, 1533.18 2012-04-28T14:39:32.632000Z, 1533.18 2012-04-28T14:39:32.772000Z, 1533.18 2012-04-28T14:39:32.835000Z, 1533.18 2012-04-28T14:39:32.944000Z, 1533.18 2012-04-28T14:39:33.038000Z, 1533.18 2012-04-28T14:39:33.132000Z, 1533.18 2012-04-28T14:39:33.241000Z, 1533.18 2012-04-28T14:39:33.335000Z, 1533.18 2012-04-28T14:39:33.444000Z, 1533.18 2012-04-28T14:39:33.538000Z, 1533.18 2012-04-28T14:39:33.632000Z, 1533.18 2012-04-28T14:39:33.772000Z, 1533.18 2012-04-28T14:39:33.835000Z, 1533.18 2012-04-28T14:39:33.944000Z, 1533.18 2012-04-28T14:39:34.038000Z, 1533.18 2012-04-28T14:39:34.132000Z, 1533.18 2012-04-28T14:39:34.241000Z, 1533.18 2012-04-28T14:39:34.335000Z, 1533.18 2012-04-28T14:39:34.429000Z, 1533.18 2012-04-28T14:39:34.538000Z, 1533.18 2012-04-28T14:39:34.632000Z, 1533.18 2012-04-28T14:39:34.757000Z, 1533.18 2012-04-28T14:39:34.835000Z, 1533.18 2012-04-28T14:39:34.929000Z, 1533.18 2012-04-28T14:39:35.038000Z, 1533.18 2012-04-28T14:39:35.132000Z, 1533.18 2012-04-28T14:39:35.241000Z, 1533.18 2012-04-28T14:39:35.335000Z, 1533.18 2012-04-28T14:39:35.429000Z, 1533.18 2012-04-28T14:39:35.538000Z, 1533.18 2012-04-28T14:39:35.632000Z, 1533.18 2012-04-28T14:39:35.757000Z, 1533.18 2012-04-28T14:39:35.835000Z, 1533.18 2012-04-28T14:39:35.929000Z, 1533.18 2012-04-28T14:39:36.038000Z, 1533.18 2012-04-28T14:39:36.132000Z, 1533.18 2012-04-28T14:39:36.241000Z, 1533.18 2012-04-28T14:39:36.335000Z, 1533.18 2012-04-28T14:39:36.429000Z, 1533.18 2012-04-28T14:39:36.538000Z, 1533.18 2012-04-28T14:39:36.632000Z, 1533.18 2012-04-28T14:39:36.726000Z, 1533.18 2012-04-28T14:39:36.835000Z, 1533.18 2012-04-28T14:39:36.929000Z, 1533.18 2012-04-28T14:39:37.038000Z, 1533.18 2012-04-28T14:39:37.132000Z, 1533.18 2012-04-28T14:39:37.226000Z, 1533.18 2012-04-28T14:39:37.335000Z, 1533.18 2012-04-28T14:39:37.429000Z, 1533.18 2012-04-28T14:39:37.538000Z, 1533.18 2012-04-28T14:39:37.632000Z, 1533.18 2012-04-28T14:39:37.741000Z, 1533.18 2012-04-28T14:39:37.835000Z, 1533.18 2012-04-28T14:39:37.929000Z, 1533.18 2012-04-28T14:39:38.038000Z, 1533.18 2012-04-28T14:39:38.132000Z, 1533.18 2012-04-28T14:39:38.241000Z, 1533.18 2012-04-28T14:39:38.335000Z, 1533.18 2012-04-28T14:39:38.429000Z, 1533.18 2012-04-28T14:39:38.538000Z, 1533.18 2012-04-28T14:39:38.632000Z, 1533.18 2012-04-28T14:39:38.741000Z, 1533.18 2012-04-28T14:39:38.835000Z, 1533.18 2012-04-28T14:39:38.929000Z, 1533.18 2012-04-28T14:39:39.038000Z, 1533.18 2012-04-28T14:39:39.132000Z, 1533.18 2012-04-28T14:39:39.241000Z, 1533.18 2012-04-28T14:39:39.335000Z, 1533.18 2012-04-28T14:39:39.429000Z, 1533.18 2012-04-28T14:39:39.538000Z, 1533.18 2012-04-28T14:39:39.632000Z, 1533.18 2012-04-28T14:39:39.773000Z, 1533.18 2012-04-28T14:39:39.835000Z, 1533.18 2012-04-28T14:39:39.929000Z, 1533.18 2012-04-28T14:39:40.038000Z, 1533.18 2012-04-28T14:39:40.132000Z, 1533.18 2012-04-28T14:39:40.241000Z, 1533.18 2012-04-28T14:39:40.335000Z, 1533.18 2012-04-28T14:39:40.429000Z, 1533.18 2012-04-28T14:39:40.538000Z, 1533.18 2012-04-28T14:39:40.632000Z, 1533.18 2012-04-28T14:39:40.757000Z, 1533.18 2012-04-28T14:39:40.835000Z, 1533.18 2012-04-28T14:39:40.929000Z, 1533.18 2012-04-28T14:39:41.038000Z, 1533.18 2012-04-28T14:39:41.132000Z, 1533.18 2012-04-28T14:39:41.241000Z, 1533.18 2012-04-28T14:39:41.335000Z, 1533.18 2012-04-28T14:39:41.429000Z, 1533.18 2012-04-28T14:39:41.538000Z, 1533.18 2012-04-28T14:39:41.632000Z, 1533.18 2012-04-28T14:39:41.757000Z, 1533.18 2012-04-28T14:39:41.835000Z, 1533.18 2012-04-28T14:39:41.929000Z, 1533.18 2012-04-28T14:39:42.038000Z, 1533.18 2012-04-28T14:39:42.132000Z, 1533.18 2012-04-28T14:39:42.241000Z, 1533.18 2012-04-28T14:39:42.335000Z, 1533.18 2012-04-28T14:39:42.429000Z, 1533.18 2012-04-28T14:39:42.538000Z, 1533.18 2012-04-28T14:39:42.632000Z, 1533.18 2012-04-28T14:39:42.726000Z, 1533.18 2012-04-28T14:39:42.835000Z, 1533.18 2012-04-28T14:39:42.929000Z, 1533.18 2012-04-28T14:39:43.038000Z, 1533.18 2012-04-28T14:39:43.132000Z, 1533.18 2012-04-28T14:39:43.241000Z, 1533.18 2012-04-28T14:39:43.335000Z, 1533.18 2012-04-28T14:39:43.429000Z, 1533.18 2012-04-28T14:39:43.538000Z, 1533.18 2012-04-28T14:39:43.632000Z, 1533.18 2012-04-28T14:39:43.741000Z, 1533.18 2012-04-28T14:39:43.835000Z, 1533.18 2012-04-28T14:39:43.929000Z, 1533.18 2012-04-28T14:39:44.038000Z, 1533.18 2012-04-28T14:39:44.132000Z, 1533.18 2012-04-28T14:39:44.241000Z, 1533.18 2012-04-28T14:39:44.335000Z, 1533.18 2012-04-28T14:39:44.444000Z, 1533.18 2012-04-28T14:39:44.538000Z, 1533.18 2012-04-28T14:39:44.632000Z, 1533.18 2012-04-28T14:39:44.741000Z, 1533.18 2012-04-28T14:39:44.835000Z, 1533.18 2012-04-28T14:39:44.929000Z, 1533.18 2012-04-28T14:39:45.038000Z, 1533.18 2012-04-28T14:39:45.132000Z, 1533.18 2012-04-28T14:39:45.241000Z, 1533.18 2012-04-28T14:39:45.335000Z, 1533.18 2012-04-28T14:39:45.429000Z, 1533.18 2012-04-28T14:39:45.538000Z, 1533.18 2012-04-28T14:39:45.632000Z, 1533.18 2012-04-28T14:39:45.741000Z, 1533.18 2012-04-28T14:39:45.835000Z, 1533.18 2012-04-28T14:39:45.945000Z, 1533.18 2012-04-28T14:39:46.038000Z, 1533.18 2012-04-28T14:39:46.132000Z, 1533.18 2012-04-28T14:39:46.241000Z, 1533.18 2012-04-28T14:39:46.335000Z, 1533.18 2012-04-28T14:39:46.445000Z, 1533.18 2012-04-28T14:39:46.538000Z, 1533.18 2012-04-28T14:39:46.632000Z, 1533.18 2012-04-28T14:39:46.788000Z, 1533.18 2012-04-28T14:39:46.835000Z, 1533.18 2012-04-28T14:39:46.945000Z, 1533.18 2012-04-28T14:39:47.038000Z, 1533.18 2012-04-28T14:39:47.132000Z, 1533.18 2012-04-28T14:39:47.241000Z, 1533.18 2012-04-28T14:39:47.335000Z, 1533.18 2012-04-28T14:39:47.445000Z, 1533.18 2012-04-28T14:39:47.538000Z, 1533.18 2012-04-28T14:39:47.632000Z, 1533.18 2012-04-28T14:39:47.741000Z, 1533.18 2012-04-28T14:39:47.835000Z, 1533.18 2012-04-28T14:39:47.945000Z, 1533.18 2012-04-28T14:39:48.038000Z, 1533.18 2012-04-28T14:39:48.132000Z, 1533.18 2012-04-28T14:39:48.241000Z, 1533.18 2012-04-28T14:39:48.335000Z, 1533.18 2012-04-28T14:39:48.445000Z, 1533.18 2012-04-28T14:39:48.538000Z, 1533.18 2012-04-28T14:39:48.632000Z, 1533.18 2012-04-28T14:39:48.726000Z, 1533.18 2012-04-28T14:39:48.835000Z, 1533.18 2012-04-28T14:39:48.929000Z, 1533.18 2012-04-28T14:39:49.038000Z, 1533.18 2012-04-28T14:39:49.132000Z, 1533.18 2012-04-28T14:39:49.241000Z, 1533.18 2012-04-28T14:39:49.335000Z, 1533.18 2012-04-28T14:39:49.445000Z, 1533.18 2012-04-28T14:39:49.538000Z, 1533.19 2012-04-28T14:39:49.632000Z, 1533.19 2012-04-28T14:39:49.741000Z, 1533.19 2012-04-28T14:39:49.835000Z, 1533.19 2012-04-28T14:39:49.929000Z, 1533.19 2012-04-28T14:39:50.038000Z, 1533.19 2012-04-28T14:39:50.132000Z, 1533.19 2012-04-28T14:39:50.241000Z, 1533.19 2012-04-28T14:39:50.335000Z, 1533.19 2012-04-28T14:39:50.445000Z, 1533.19 2012-04-28T14:39:50.523000Z, 1533.19 2012-04-28T14:39:50.632000Z, 1533.19 2012-04-28T14:39:50.726000Z, 1533.19 2012-04-28T14:39:50.835000Z, 1533.19 2012-04-28T14:39:50.945000Z, 1533.19 2012-04-28T14:39:51.023000Z, 1533.19 2012-04-28T14:39:51.132000Z, 1533.19 2012-04-28T14:39:51.241000Z, 1533.19 2012-04-28T14:39:51.335000Z, 1533.19 2012-04-28T14:39:51.445000Z, 1533.19 2012-04-28T14:39:51.538000Z, 1533.19 2012-04-28T14:39:51.632000Z, 1533.19 2012-04-28T14:39:51.741000Z, 1533.19 2012-04-28T14:39:51.835000Z, 1533.19 2012-04-28T14:39:51.929000Z, 1533.19 2012-04-28T14:39:52.038000Z, 1533.19 2012-04-28T14:39:52.132000Z, 1533.19 2012-04-28T14:39:52.241000Z, 1533.19 2012-04-28T14:39:52.335000Z, 1533.18 2012-04-28T14:39:52.445000Z, 1533.18 2012-04-28T14:39:52.538000Z, 1533.18 2012-04-28T14:39:52.632000Z, 1533.18 2012-04-28T14:39:52.726000Z, 1533.18 2012-04-28T14:39:52.835000Z, 1533.18 2012-04-28T14:39:52.945000Z, 1533.18 2012-04-28T14:39:53.038000Z, 1533.18 2012-04-28T14:39:53.132000Z, 1533.18 2012-04-28T14:39:53.241000Z, 1533.18 2012-04-28T14:39:53.335000Z, 1533.18 2012-04-28T14:39:53.445000Z, 1533.18 2012-04-28T14:39:53.538000Z, 1533.18 2012-04-28T14:39:53.632000Z, 1533.18 2012-04-28T14:39:53.773000Z, 1533.18 2012-04-28T14:39:53.835000Z, 1533.18 2012-04-28T14:39:53.945000Z, 1533.18 2012-04-28T14:39:54.038000Z, 1533.18 2012-04-28T14:39:54.132000Z, 1533.18 2012-04-28T14:39:54.226000Z, 1533.18 2012-04-28T14:39:54.335000Z, 1533.18 2012-04-28T14:39:54.445000Z, 1533.18 2012-04-28T14:39:54.538000Z, 1533.18 2012-04-28T14:39:54.632000Z, 1533.18 2012-04-28T14:39:54.726000Z, 1533.18 2012-04-28T14:39:54.835000Z, 1533.18 2012-04-28T14:39:54.945000Z, 1533.18 2012-04-28T14:39:55.038000Z, 1533.18 2012-04-28T14:39:55.132000Z, 1533.18 2012-04-28T14:39:55.226000Z, 1533.18 2012-04-28T14:39:55.335000Z, 1533.18 2012-04-28T14:39:55.445000Z, 1533.18 2012-04-28T14:39:55.538000Z, 1533.18 2012-04-28T14:39:55.632000Z, 1533.18 2012-04-28T14:39:55.742000Z, 1533.18 2012-04-28T14:39:55.835000Z, 1533.18 2012-04-28T14:39:55.945000Z, 1533.18 2012-04-28T14:39:56.038000Z, 1533.18 2012-04-28T14:39:56.132000Z, 1533.18 2012-04-28T14:39:56.242000Z, 1533.18 2012-04-28T14:39:56.335000Z, 1533.18 2012-04-28T14:39:56.445000Z, 1533.18 2012-04-28T14:39:56.538000Z, 1533.19 2012-04-28T14:39:56.632000Z, 1533.19 2012-04-28T14:39:56.726000Z, 1533.19 2012-04-28T14:39:56.835000Z, 1533.19 2012-04-28T14:39:56.929000Z, 1533.19 2012-04-28T14:39:57.038000Z, 1533.19 2012-04-28T14:39:57.132000Z, 1533.19 2012-04-28T14:39:57.242000Z, 1533.19 2012-04-28T14:39:57.335000Z, 1533.19 2012-04-28T14:39:57.429000Z, 1533.18 2012-04-28T14:39:57.538000Z, 1533.18 2012-04-28T14:39:57.632000Z, 1533.18 2012-04-28T14:39:57.726000Z, 1533.18 2012-04-28T14:39:57.835000Z, 1533.18 2012-04-28T14:39:57.929000Z, 1533.18 2012-04-28T14:39:58.038000Z, 1533.18 2012-04-28T14:39:58.132000Z, 1533.18 2012-04-28T14:39:58.242000Z, 1533.18 2012-04-28T14:39:58.335000Z, 1533.18 2012-04-28T14:39:58.429000Z, 1533.18 2012-04-28T14:39:58.538000Z, 1533.18 2012-04-28T14:39:58.632000Z, 1533.18 2012-04-28T14:39:58.726000Z, 1533.18 2012-04-28T14:39:58.835000Z, 1533.18 2012-04-28T14:39:58.929000Z, 1533.18 2012-04-28T14:39:59.038000Z, 1533.18 2012-04-28T14:39:59.132000Z, 1533.18 2012-04-28T14:39:59.242000Z, 1533.18 2012-04-28T14:39:59.335000Z, 1533.18 2012-04-28T14:39:59.429000Z, 1533.18 2012-04-28T14:39:59.538000Z, 1533.18 2012-04-28T14:39:59.632000Z, 1533.18 2012-04-28T14:39:59.742000Z, 1533.18 2012-04-28T14:39:59.835000Z, 1533.19 2012-04-28T14:39:59.929000Z, 1533.19 2012-04-28T14:40:00.038000Z, 1533.19 2012-04-28T14:40:00.132000Z, 1533.19 2012-04-28T14:40:00.242000Z, 1533.19 2012-04-28T14:40:00.335000Z, 1533.19 2012-04-28T14:40:00.429000Z, 1533.19 2012-04-28T14:40:00.538000Z, 1533.19 2012-04-28T14:40:00.632000Z, 1533.19 2012-04-28T14:40:00.726000Z, 1533.19 2012-04-28T14:40:00.835000Z, 1533.19 2012-04-28T14:40:00.929000Z, 1533.19 2012-04-28T14:40:01.038000Z, 1533.19 2012-04-28T14:40:01.132000Z, 1533.19 2012-04-28T14:40:01.242000Z, 1533.19 2012-04-28T14:40:01.335000Z, 1533.19 2012-04-28T14:40:01.429000Z, 1533.19 2012-04-28T14:40:01.538000Z, 1533.19 2012-04-28T14:40:01.710000Z, 1533.19 2012-04-28T14:40:01.726000Z, 1533.19 2012-04-28T14:40:01.835000Z, 1533.19 2012-04-28T14:40:01.929000Z, 1533.19 2012-04-28T14:40:02.038000Z, 1533.19 2012-04-28T14:40:02.132000Z, 1533.19 2012-04-28T14:40:02.242000Z, 1533.19 2012-04-28T14:40:02.335000Z, 1533.19 2012-04-28T14:40:02.429000Z, 1533.19 2012-04-28T14:40:02.538000Z, 1533.19 2012-04-28T14:40:02.632000Z, 1533.19 2012-04-28T14:40:02.742000Z, 1533.19 2012-04-28T14:40:02.835000Z, 1533.19 2012-04-28T14:40:02.929000Z, 1533.19 2012-04-28T14:40:03.038000Z, 1533.19 2012-04-28T14:40:03.132000Z, 1533.19 2012-04-28T14:40:03.226000Z, 1533.19 2012-04-28T14:40:03.335000Z, 1533.19 2012-04-28T14:40:03.429000Z, 1533.18 2012-04-28T14:40:03.538000Z, 1533.18 2012-04-28T14:40:03.632000Z, 1533.18 2012-04-28T14:40:03.742000Z, 1533.18 2012-04-28T14:40:03.835000Z, 1533.18 2012-04-28T14:40:03.929000Z, 1533.18 2012-04-28T14:40:04.039000Z, 1533.18 2012-04-28T14:40:04.132000Z, 1533.18 2012-04-28T14:40:04.242000Z, 1533.18 2012-04-28T14:40:04.335000Z, 1533.18 2012-04-28T14:40:04.429000Z, 1533.18 2012-04-28T14:40:04.539000Z, 1533.18 2012-04-28T14:40:04.632000Z, 1533.18 2012-04-28T14:40:04.742000Z, 1533.18 2012-04-28T14:40:04.835000Z, 1533.18 2012-04-28T14:40:04.929000Z, 1533.18 2012-04-28T14:40:05.039000Z, 1533.18 2012-04-28T14:40:05.132000Z, 1533.18 2012-04-28T14:40:05.242000Z, 1533.18 2012-04-28T14:40:05.335000Z, 1533.18 2012-04-28T14:40:05.429000Z, 1533.18 2012-04-28T14:40:05.539000Z, 1533.18 2012-04-28T14:40:05.632000Z, 1533.18 2012-04-28T14:40:05.742000Z, 1533.18 2012-04-28T14:40:05.835000Z, 1533.18 2012-04-28T14:40:05.929000Z, 1533.19 2012-04-28T14:40:06.039000Z, 1533.19 2012-04-28T14:40:06.132000Z, 1533.18 2012-04-28T14:40:06.242000Z, 1533.18 2012-04-28T14:40:06.335000Z, 1533.19 2012-04-28T14:40:06.429000Z, 1533.19 2012-04-28T14:40:06.539000Z, 1533.19 2012-04-28T14:40:06.632000Z, 1533.19 2012-04-28T14:40:06.726000Z, 1533.19 2012-04-28T14:40:06.835000Z, 1533.19 2012-04-28T14:40:06.929000Z, 1533.19 2012-04-28T14:40:07.039000Z, 1533.19 2012-04-28T14:40:07.132000Z, 1533.19 2012-04-28T14:40:07.242000Z, 1533.19 2012-04-28T14:40:07.335000Z, 1533.19 2012-04-28T14:40:07.429000Z, 1533.19 2012-04-28T14:40:07.539000Z, 1533.19 2012-04-28T14:40:07.632000Z, 1533.19 2012-04-28T14:40:07.773000Z, 1533.19 2012-04-28T14:40:07.835000Z, 1533.19 2012-04-28T14:40:07.929000Z, 1533.19 2012-04-28T14:40:08.039000Z, 1533.19 2012-04-28T14:40:08.132000Z, 1533.19 2012-04-28T14:40:08.242000Z, 1533.19 2012-04-28T14:40:08.335000Z, 1533.19 2012-04-28T14:40:08.429000Z, 1533.18 2012-04-28T14:40:08.539000Z, 1533.18 2012-04-28T14:40:08.632000Z, 1533.18 2012-04-28T14:40:08.726000Z, 1533.18 2012-04-28T14:40:08.835000Z, 1533.18 2012-04-28T14:40:08.945000Z, 1533.18 2012-04-28T14:40:09.039000Z, 1533.18 2012-04-28T14:40:09.132000Z, 1533.18 2012-04-28T14:40:09.242000Z, 1533.18 2012-04-28T14:40:09.335000Z, 1533.18 2012-04-28T14:40:09.445000Z, 1533.18 2012-04-28T14:40:09.539000Z, 1533.18 2012-04-28T14:40:09.632000Z, 1533.18 2012-04-28T14:40:09.742000Z, 1533.18 2012-04-28T14:40:09.835000Z, 1533.18 2012-04-28T14:40:09.929000Z, 1533.18 2012-04-28T14:40:10.039000Z, 1533.18 2012-04-28T14:40:10.132000Z, 1533.18 2012-04-28T14:40:10.226000Z, 1533.18 2012-04-28T14:40:10.335000Z, 1533.18 2012-04-28T14:40:10.445000Z, 1533.18 2012-04-28T14:40:10.539000Z, 1533.18 2012-04-28T14:40:10.632000Z, 1533.18 2012-04-28T14:40:10.742000Z, 1533.18 2012-04-28T14:40:10.835000Z, 1533.18 2012-04-28T14:40:10.929000Z, 1533.18 2012-04-28T14:40:11.039000Z, 1533.18 2012-04-28T14:40:11.132000Z, 1533.18 2012-04-28T14:40:11.242000Z, 1533.18 2012-04-28T14:40:11.335000Z, 1533.18 2012-04-28T14:40:11.445000Z, 1533.18 2012-04-28T14:40:11.539000Z, 1533.18 2012-04-28T14:40:11.632000Z, 1533.18 2012-04-28T14:40:11.726000Z, 1533.18 2012-04-28T14:40:11.835000Z, 1533.18 2012-04-28T14:40:11.945000Z, 1533.18 2012-04-28T14:40:12.039000Z, 1533.18 2012-04-28T14:40:12.132000Z, 1533.18 2012-04-28T14:40:12.242000Z, 1533.18 2012-04-28T14:40:12.335000Z, 1533.18 2012-04-28T14:40:12.429000Z, 1533.19 2012-04-28T14:40:12.539000Z, 1533.19 2012-04-28T14:40:12.632000Z, 1533.19 2012-04-28T14:40:12.742000Z, 1533.19 2012-04-28T14:40:12.835000Z, 1533.19 2012-04-28T14:40:12.929000Z, 1533.19 2012-04-28T14:40:13.039000Z, 1533.19 2012-04-28T14:40:13.132000Z, 1533.19 2012-04-28T14:40:13.242000Z, 1533.19 2012-04-28T14:40:13.335000Z, 1533.19 2012-04-28T14:40:13.429000Z, 1533.19 2012-04-28T14:40:13.539000Z, 1533.19 2012-04-28T14:40:13.632000Z, 1533.19 2012-04-28T14:40:13.742000Z, 1533.19 2012-04-28T14:40:13.836000Z, 1533.19 2012-04-28T14:40:13.945000Z, 1533.19 2012-04-28T14:40:14.039000Z, 1533.19 2012-04-28T14:40:14.132000Z, 1533.19 2012-04-28T14:40:14.242000Z, 1533.19 2012-04-28T14:40:14.336000Z, 1533.18 2012-04-28T14:40:14.429000Z, 1533.18 2012-04-28T14:40:14.539000Z, 1533.18 2012-04-28T14:40:14.632000Z, 1533.18 2012-04-28T14:40:14.742000Z, 1533.18 2012-04-28T14:40:14.836000Z, 1533.18 2012-04-28T14:40:14.929000Z, 1533.18 2012-04-28T14:40:15.039000Z, 1533.18 2012-04-28T14:40:15.132000Z, 1533.18 2012-04-28T14:40:15.242000Z, 1533.18 2012-04-28T14:40:15.336000Z, 1533.18 2012-04-28T14:40:15.445000Z, 1533.18 2012-04-28T14:40:15.539000Z, 1533.18 2012-04-28T14:40:15.632000Z, 1533.18 2012-04-28T14:40:15.726000Z, 1533.18 2012-04-28T14:40:15.836000Z, 1533.18 2012-04-28T14:40:15.945000Z, 1533.18 2012-04-28T14:40:16.039000Z, 1533.18 2012-04-28T14:40:16.132000Z, 1533.18 2012-04-28T14:40:16.242000Z, 1533.18 2012-04-28T14:40:16.336000Z, 1533.18 2012-04-28T14:40:16.429000Z, 1533.18 2012-04-28T14:40:16.539000Z, 1533.18 2012-04-28T14:40:16.632000Z, 1533.18 2012-04-28T14:40:16.742000Z, 1533.18 2012-04-28T14:40:16.836000Z, 1533.18 2012-04-28T14:40:16.945000Z, 1533.18 2012-04-28T14:40:17.039000Z, 1533.18 2012-04-28T14:40:17.132000Z, 1533.18 2012-04-28T14:40:17.242000Z, 1533.18 2012-04-28T14:40:17.336000Z, 1533.18 2012-04-28T14:40:17.445000Z, 1533.18 2012-04-28T14:40:17.539000Z, 1533.18 2012-04-28T14:40:17.632000Z, 1533.18 2012-04-28T14:40:17.726000Z, 1533.18 2012-04-28T14:40:17.836000Z, 1533.18 2012-04-28T14:40:17.945000Z, 1533.18 2012-04-28T14:40:18.039000Z, 1533.18 2012-04-28T14:40:18.132000Z, 1533.18 2012-04-28T14:40:18.226000Z, 1533.18 2012-04-28T14:40:18.336000Z, 1533.19 2012-04-28T14:40:18.445000Z, 1533.18 2012-04-28T14:40:18.539000Z, 1533.18 2012-04-28T14:40:18.664000Z, 1533.18 2012-04-28T14:40:18.742000Z, 1533.18 2012-04-28T14:40:18.836000Z, 1533.18 2012-04-28T14:40:18.945000Z, 1533.19 2012-04-28T14:40:19.039000Z, 1533.19 2012-04-28T14:40:19.132000Z, 1533.19 2012-04-28T14:40:19.242000Z, 1533.18 2012-04-28T14:40:19.336000Z, 1533.18 2012-04-28T14:40:19.429000Z, 1533.18 2012-04-28T14:40:19.539000Z, 1533.18 2012-04-28T14:40:19.632000Z, 1533.19 2012-04-28T14:40:19.742000Z, 1533.18 2012-04-28T14:40:19.836000Z, 1533.19 2012-04-28T14:40:19.929000Z, 1533.19 2012-04-28T14:40:20.039000Z, 1533.18 2012-04-28T14:40:20.132000Z, 1533.18 2012-04-28T14:40:20.242000Z, 1533.18 2012-04-28T14:40:20.336000Z, 1533.18 2012-04-28T14:40:20.429000Z, 1533.18 2012-04-28T14:40:20.539000Z, 1533.18 2012-04-28T14:40:20.632000Z, 1533.18 2012-04-28T14:40:20.742000Z, 1533.18 2012-04-28T14:40:20.836000Z, 1533.18 2012-04-28T14:40:20.929000Z, 1533.18 2012-04-28T14:40:21.039000Z, 1533.18 2012-04-28T14:40:21.132000Z, 1533.18 2012-04-28T14:40:21.242000Z, 1533.18 2012-04-28T14:40:21.336000Z, 1533.18 2012-04-28T14:40:21.429000Z, 1533.18 2012-04-28T14:40:21.539000Z, 1533.18 2012-04-28T14:40:21.632000Z, 1533.18 2012-04-28T14:40:21.789000Z, 1533.18 2012-04-28T14:40:21.836000Z, 1533.18 2012-04-28T14:40:21.929000Z, 1533.18 2012-04-28T14:40:22.039000Z, 1533.18 2012-04-28T14:40:22.132000Z, 1533.19 2012-04-28T14:40:22.242000Z, 1533.19 2012-04-28T14:40:22.336000Z, 1533.19 2012-04-28T14:40:22.429000Z, 1533.19 2012-04-28T14:40:22.539000Z, 1533.19 2012-04-28T14:40:22.632000Z, 1533.19 2012-04-28T14:40:22.742000Z, 1533.19 2012-04-28T14:40:22.836000Z, 1533.19 2012-04-28T14:40:22.929000Z, 1533.19 2012-04-28T14:40:23.039000Z, 1533.19 2012-04-28T14:40:23.132000Z, 1533.19 2012-04-28T14:40:23.242000Z, 1533.19 2012-04-28T14:40:23.336000Z, 1533.19 2012-04-28T14:40:23.429000Z, 1533.19 2012-04-28T14:40:23.539000Z, 1533.19 2012-04-28T14:40:23.633000Z, 1533.19 2012-04-28T14:40:23.742000Z, 1533.19 2012-04-28T14:40:23.836000Z, 1533.19 2012-04-28T14:40:23.929000Z, 1533.19 2012-04-28T14:40:24.039000Z, 1533.19 2012-04-28T14:40:24.133000Z, 1533.19 2012-04-28T14:40:24.242000Z, 1533.19 2012-04-28T14:40:24.336000Z, 1533.19 2012-04-28T14:40:24.429000Z, 1533.19 2012-04-28T14:40:24.539000Z, 1533.19 2012-04-28T14:40:24.633000Z, 1533.19 2012-04-28T14:40:24.742000Z, 1533.19 2012-04-28T14:40:24.836000Z, 1533.19 2012-04-28T14:40:24.929000Z, 1533.19 2012-04-28T14:40:25.039000Z, 1533.19 2012-04-28T14:40:25.133000Z, 1533.19 2012-04-28T14:40:25.242000Z, 1533.19 2012-04-28T14:40:25.336000Z, 1533.19 2012-04-28T14:40:25.429000Z, 1533.19 2012-04-28T14:40:25.539000Z, 1533.19 2012-04-28T14:40:25.633000Z, 1533.19 2012-04-28T14:40:25.742000Z, 1533.19 2012-04-28T14:40:25.836000Z, 1533.20 2012-04-28T14:40:25.929000Z, 1533.19 2012-04-28T14:40:26.039000Z, 1533.19 2012-04-28T14:40:26.133000Z, 1533.20 2012-04-28T14:40:26.242000Z, 1533.20 2012-04-28T14:40:26.336000Z, 1533.20 2012-04-28T14:40:26.429000Z, 1533.20 2012-04-28T14:40:26.539000Z, 1533.20 2012-04-28T14:40:26.633000Z, 1533.20 2012-04-28T14:40:26.742000Z, 1533.20 2012-04-28T14:40:26.836000Z, 1533.20 2012-04-28T14:40:26.929000Z, 1533.20 2012-04-28T14:40:27.039000Z, 1533.20 2012-04-28T14:40:27.133000Z, 1533.20 2012-04-28T14:40:27.242000Z, 1533.20 2012-04-28T14:40:27.336000Z, 1533.20 2012-04-28T14:40:27.429000Z, 1533.20 2012-04-28T14:40:27.539000Z, 1533.20 2012-04-28T14:40:27.633000Z, 1533.20 2012-04-28T14:40:27.742000Z, 1533.20 2012-04-28T14:40:27.836000Z, 1533.20 2012-04-28T14:40:27.929000Z, 1533.20 2012-04-28T14:40:28.039000Z, 1533.20 2012-04-28T14:40:28.133000Z, 1533.20 2012-04-28T14:40:28.242000Z, 1533.19 2012-04-28T14:40:28.336000Z, 1533.19 2012-04-28T14:40:28.429000Z, 1533.19 2012-04-28T14:40:28.539000Z, 1533.19 2012-04-28T14:40:28.633000Z, 1533.19 2012-04-28T14:40:28.742000Z, 1533.19 2012-04-28T14:40:28.836000Z, 1533.19 2012-04-28T14:40:28.929000Z, 1533.19 2012-04-28T14:40:29.039000Z, 1533.19 2012-04-28T14:40:29.133000Z, 1533.19 2012-04-28T14:40:29.242000Z, 1533.19 2012-04-28T14:40:29.336000Z, 1533.19 2012-04-28T14:40:29.429000Z, 1533.19 2012-04-28T14:40:29.539000Z, 1533.19 2012-04-28T14:40:29.633000Z, 1533.19 2012-04-28T14:40:29.742000Z, 1533.19 2012-04-28T14:40:29.836000Z, 1533.19 2012-04-28T14:40:29.929000Z, 1533.19 2012-04-28T14:40:30.039000Z, 1533.19 2012-04-28T14:40:30.133000Z, 1533.19 2012-04-28T14:40:30.242000Z, 1533.19 2012-04-28T14:40:30.336000Z, 1533.19 2012-04-28T14:40:30.429000Z, 1533.19 2012-04-28T14:40:30.539000Z, 1533.19 2012-04-28T14:40:30.633000Z, 1533.19 2012-04-28T14:40:30.742000Z, 1533.19 2012-04-28T14:40:30.836000Z, 1533.19 2012-04-28T14:40:30.929000Z, 1533.19 2012-04-28T14:40:31.039000Z, 1533.19 2012-04-28T14:40:31.133000Z, 1533.19 2012-04-28T14:40:31.242000Z, 1533.19 2012-04-28T14:40:31.336000Z, 1533.19 2012-04-28T14:40:31.429000Z, 1533.19 2012-04-28T14:40:31.539000Z, 1533.19 2012-04-28T14:40:31.633000Z, 1533.19 2012-04-28T14:40:31.789000Z, 1533.19 2012-04-28T14:40:31.836000Z, 1533.19 2012-04-28T14:40:31.929000Z, 1533.19 2012-04-28T14:40:32.039000Z, 1533.19 2012-04-28T14:40:32.133000Z, 1533.19 2012-04-28T14:40:32.242000Z, 1533.19 2012-04-28T14:40:32.336000Z, 1533.19 2012-04-28T14:40:32.429000Z, 1533.19 2012-04-28T14:40:32.523000Z, 1533.19 2012-04-28T14:40:32.648000Z, 1533.19 2012-04-28T14:40:32.726000Z, 1533.19 2012-04-28T14:40:32.836000Z, 1533.19 2012-04-28T14:40:32.929000Z, 1533.19 2012-04-28T14:40:33.039000Z, 1533.19 2012-04-28T14:40:33.133000Z, 1533.19 2012-04-28T14:40:33.242000Z, 1533.19 2012-04-28T14:40:33.336000Z, 1533.19 2012-04-28T14:40:33.430000Z, 1533.19 2012-04-28T14:40:33.539000Z, 1533.19 2012-04-28T14:40:33.633000Z, 1533.19 2012-04-28T14:40:33.773000Z, 1533.19 2012-04-28T14:40:33.836000Z, 1533.19 2012-04-28T14:40:33.930000Z, 1533.19 2012-04-28T14:40:34.039000Z, 1533.19 2012-04-28T14:40:34.133000Z, 1533.19 2012-04-28T14:40:34.242000Z, 1533.19 2012-04-28T14:40:34.336000Z, 1533.19 2012-04-28T14:40:34.445000Z, 1533.19 2012-04-28T14:40:34.539000Z, 1533.19 2012-04-28T14:40:34.633000Z, 1533.19 2012-04-28T14:40:34.742000Z, 1533.19 2012-04-28T14:40:34.836000Z, 1533.19 2012-04-28T14:40:34.930000Z, 1533.19 2012-04-28T14:40:35.039000Z, 1533.19 2012-04-28T14:40:35.133000Z, 1533.19 2012-04-28T14:40:35.242000Z, 1533.19 2012-04-28T14:40:35.336000Z, 1533.19 2012-04-28T14:40:35.445000Z, 1533.19 2012-04-28T14:40:35.539000Z, 1533.19 2012-04-28T14:40:35.633000Z, 1533.19 2012-04-28T14:40:35.726000Z, 1533.19 2012-04-28T14:40:35.836000Z, 1533.19 2012-04-28T14:40:35.930000Z, 1533.19 2012-04-28T14:40:36.039000Z, 1533.19 2012-04-28T14:40:36.133000Z, 1533.19 2012-04-28T14:40:36.242000Z, 1533.19 2012-04-28T14:40:36.336000Z, 1533.19 2012-04-28T14:40:36.445000Z, 1533.19 2012-04-28T14:40:36.539000Z, 1533.19 2012-04-28T14:40:36.633000Z, 1533.19 2012-04-28T14:40:36.742000Z, 1533.19 2012-04-28T14:40:36.836000Z, 1533.19 2012-04-28T14:40:36.945000Z, 1533.19 2012-04-28T14:40:37.039000Z, 1533.19 2012-04-28T14:40:37.133000Z, 1533.20 2012-04-28T14:40:37.242000Z, 1533.20 2012-04-28T14:40:37.336000Z, 1533.20 2012-04-28T14:40:37.445000Z, 1533.20 2012-04-28T14:40:37.539000Z, 1533.20 2012-04-28T14:40:37.633000Z, 1533.20 2012-04-28T14:40:37.773000Z, 1533.20 2012-04-28T14:40:37.836000Z, 1533.20 2012-04-28T14:40:37.930000Z, 1533.20 2012-04-28T14:40:38.039000Z, 1533.20 2012-04-28T14:40:38.133000Z, 1533.21 2012-04-28T14:40:38.242000Z, 1533.20 2012-04-28T14:40:38.336000Z, 1533.20 2012-04-28T14:40:38.445000Z, 1533.20 2012-04-28T14:40:38.539000Z, 1533.20 2012-04-28T14:40:38.633000Z, 1533.20 2012-04-28T14:40:38.726000Z, 1533.19 2012-04-28T14:40:38.836000Z, 1533.19 2012-04-28T14:40:38.930000Z, 1533.19 2012-04-28T14:40:39.039000Z, 1533.19 2012-04-28T14:40:39.133000Z, 1533.19 2012-04-28T14:40:39.242000Z, 1533.19 2012-04-28T14:40:39.336000Z, 1533.19 2012-04-28T14:40:39.445000Z, 1533.19 2012-04-28T14:40:39.539000Z, 1533.19 2012-04-28T14:40:39.633000Z, 1533.19 2012-04-28T14:40:39.742000Z, 1533.19 2012-04-28T14:40:39.836000Z, 1533.19 2012-04-28T14:40:39.945000Z, 1533.19 2012-04-28T14:40:40.039000Z, 1533.20 2012-04-28T14:40:40.133000Z, 1533.20 2012-04-28T14:40:40.242000Z, 1533.20 2012-04-28T14:40:40.336000Z, 1533.20 2012-04-28T14:40:40.430000Z, 1533.20 2012-04-28T14:40:40.539000Z, 1533.21 2012-04-28T14:40:40.633000Z, 1533.21 2012-04-28T14:40:40.758000Z, 1533.22 2012-04-28T14:40:40.836000Z, 1533.22 2012-04-28T14:40:40.945000Z, 1533.22 2012-04-28T14:40:41.039000Z, 1533.22 2012-04-28T14:40:41.133000Z, 1533.23 2012-04-28T14:40:41.226000Z, 1533.23 2012-04-28T14:40:41.336000Z, 1533.22 2012-04-28T14:40:41.430000Z, 1533.23 2012-04-28T14:40:41.539000Z, 1533.23 2012-04-28T14:40:41.633000Z, 1533.23 2012-04-28T14:40:41.726000Z, 1533.23 2012-04-28T14:40:41.836000Z, 1533.23 2012-04-28T14:40:41.930000Z, 1533.24 2012-04-28T14:40:42.039000Z, 1533.24 2012-04-28T14:40:42.133000Z, 1533.24 2012-04-28T14:40:42.242000Z, 1533.24 2012-04-28T14:40:42.336000Z, 1533.25 2012-04-28T14:40:42.430000Z, 1533.25 2012-04-28T14:40:42.539000Z, 1533.25 2012-04-28T14:40:42.633000Z, 1533.26 2012-04-28T14:40:42.726000Z, 1533.26 2012-04-28T14:40:42.836000Z, 1533.26 2012-04-28T14:40:42.930000Z, 1533.26 2012-04-28T14:40:43.039000Z, 1533.26 2012-04-28T14:40:43.133000Z, 1533.26 2012-04-28T14:40:43.242000Z, 1533.25 2012-04-28T14:40:43.336000Z, 1533.25 2012-04-28T14:40:43.430000Z, 1533.25 2012-04-28T14:40:43.539000Z, 1533.24 2012-04-28T14:40:43.633000Z, 1533.24 2012-04-28T14:40:43.727000Z, 1533.24 2012-04-28T14:40:43.836000Z, 1533.23 2012-04-28T14:40:43.930000Z, 1533.23 2012-04-28T14:40:44.039000Z, 1533.23 2012-04-28T14:40:44.133000Z, 1533.23 2012-04-28T14:40:44.242000Z, 1533.22 2012-04-28T14:40:44.336000Z, 1533.22 2012-04-28T14:40:44.430000Z, 1533.22 2012-04-28T14:40:44.539000Z, 1533.22 2012-04-28T14:40:44.633000Z, 1533.22 2012-04-28T14:40:44.727000Z, 1533.23 2012-04-28T14:40:44.836000Z, 1533.23 2012-04-28T14:40:44.930000Z, 1533.23 2012-04-28T14:40:45.039000Z, 1533.23 2012-04-28T14:40:45.133000Z, 1533.22 2012-04-28T14:40:45.242000Z, 1533.22 2012-04-28T14:40:45.336000Z, 1533.22 2012-04-28T14:40:45.430000Z, 1533.23 2012-04-28T14:40:45.539000Z, 1533.23 2012-04-28T14:40:45.633000Z, 1533.22 2012-04-28T14:40:45.727000Z, 1533.23 2012-04-28T14:40:45.836000Z, 1533.23 2012-04-28T14:40:45.930000Z, 1533.23 2012-04-28T14:40:46.039000Z, 1533.23 2012-04-28T14:40:46.133000Z, 1533.23 2012-04-28T14:40:46.242000Z, 1533.23 2012-04-28T14:40:46.336000Z, 1533.23 2012-04-28T14:40:46.430000Z, 1533.23 2012-04-28T14:40:46.539000Z, 1533.23 2012-04-28T14:40:46.633000Z, 1533.23 2012-04-28T14:40:46.742000Z, 1533.23 2012-04-28T14:40:46.836000Z, 1533.23 2012-04-28T14:40:46.930000Z, 1533.23 2012-04-28T14:40:47.039000Z, 1533.23 2012-04-28T14:40:47.133000Z, 1533.23 2012-04-28T14:40:47.242000Z, 1533.23 2012-04-28T14:40:47.336000Z, 1533.22 2012-04-28T14:40:47.430000Z, 1533.22 2012-04-28T14:40:47.539000Z, 1533.22 2012-04-28T14:40:47.680000Z, 1533.22 2012-04-28T14:40:47.758000Z, 1533.22 2012-04-28T14:40:47.836000Z, 1533.22 2012-04-28T14:40:47.930000Z, 1533.22 2012-04-28T14:40:48.039000Z, 1533.22 2012-04-28T14:40:48.133000Z, 1533.22 2012-04-28T14:40:48.227000Z, 1533.22 2012-04-28T14:40:48.336000Z, 1533.22 2012-04-28T14:40:48.430000Z, 1533.21 2012-04-28T14:40:48.539000Z, 1533.21 2012-04-28T14:40:48.633000Z, 1533.21 2012-04-28T14:40:48.758000Z, 1533.21 2012-04-28T14:40:48.836000Z, 1533.21 2012-04-28T14:40:48.930000Z, 1533.21 2012-04-28T14:40:49.039000Z, 1533.21 2012-04-28T14:40:49.133000Z, 1533.21 2012-04-28T14:40:49.242000Z, 1533.21 2012-04-28T14:40:49.336000Z, 1533.21 2012-04-28T14:40:49.430000Z, 1533.21 2012-04-28T14:40:49.539000Z, 1533.21 2012-04-28T14:40:49.633000Z, 1533.21 2012-04-28T14:40:49.758000Z, 1533.21 2012-04-28T14:40:49.836000Z, 1533.21 2012-04-28T14:40:49.930000Z, 1533.21 2012-04-28T14:40:50.039000Z, 1533.21 2012-04-28T14:40:50.133000Z, 1533.21 2012-04-28T14:40:50.242000Z, 1533.21 2012-04-28T14:40:50.336000Z, 1533.21 2012-04-28T14:40:50.430000Z, 1533.21 2012-04-28T14:40:50.539000Z, 1533.21 2012-04-28T14:40:50.633000Z, 1533.21 2012-04-28T14:40:50.742000Z, 1533.21 2012-04-28T14:40:50.836000Z, 1533.21 2012-04-28T14:40:50.930000Z, 1533.21 2012-04-28T14:40:51.039000Z, 1533.21 2012-04-28T14:40:51.133000Z, 1533.21 2012-04-28T14:40:51.227000Z, 1533.21 2012-04-28T14:40:51.336000Z, 1533.21 2012-04-28T14:40:51.430000Z, 1533.21 2012-04-28T14:40:51.539000Z, 1533.21 2012-04-28T14:40:51.648000Z, 1533.21 2012-04-28T14:40:51.758000Z, 1533.21 2012-04-28T14:40:51.836000Z, 1533.21 2012-04-28T14:40:51.930000Z, 1533.21 2012-04-28T14:40:52.039000Z, 1533.21 2012-04-28T14:40:52.133000Z, 1533.21 2012-04-28T14:40:52.242000Z, 1533.21 2012-04-28T14:40:52.336000Z, 1533.21 2012-04-28T14:40:52.430000Z, 1533.21 2012-04-28T14:40:52.539000Z, 1533.21 2012-04-28T14:40:52.633000Z, 1533.21 2012-04-28T14:40:52.727000Z, 1533.21 2012-04-28T14:40:52.836000Z, 1533.21 2012-04-28T14:40:52.930000Z, 1533.21 2012-04-28T14:40:53.039000Z, 1533.21 2012-04-28T14:40:53.133000Z, 1533.21 2012-04-28T14:40:53.242000Z, 1533.21 2012-04-28T14:40:53.336000Z, 1533.20 2012-04-28T14:40:53.430000Z, 1533.20 2012-04-28T14:40:53.539000Z, 1533.20 2012-04-28T14:40:53.742000Z, 1533.20 2012-04-28T14:40:53.758000Z, 1533.21 2012-04-28T14:40:53.836000Z, 1533.21 2012-04-28T14:40:53.930000Z, 1533.20 2012-04-28T14:40:54.039000Z, 1533.20 2012-04-28T14:40:54.133000Z, 1533.20 2012-04-28T14:40:54.227000Z, 1533.20 2012-04-28T14:40:54.336000Z, 1533.20 2012-04-28T14:40:54.430000Z, 1533.20 2012-04-28T14:40:54.539000Z, 1533.20 2012-04-28T14:40:54.633000Z, 1533.20 2012-04-28T14:40:54.742000Z, 1533.20 2012-04-28T14:40:54.836000Z, 1533.20 2012-04-28T14:40:54.930000Z, 1533.20 2012-04-28T14:40:55.039000Z, 1533.20 2012-04-28T14:40:55.133000Z, 1533.20 2012-04-28T14:40:55.242000Z, 1533.20 2012-04-28T14:40:55.336000Z, 1533.20 2012-04-28T14:40:55.430000Z, 1533.20 2012-04-28T14:40:55.539000Z, 1533.20 2012-04-28T14:40:55.633000Z, 1533.20 2012-04-28T14:40:55.742000Z, 1533.20 2012-04-28T14:40:55.836000Z, 1533.20 2012-04-28T14:40:55.930000Z, 1533.21 2012-04-28T14:40:56.039000Z, 1533.21 2012-04-28T14:40:56.133000Z, 1533.20 2012-04-28T14:40:56.242000Z, 1533.20 2012-04-28T14:40:56.336000Z, 1533.20 2012-04-28T14:40:56.430000Z, 1533.20 2012-04-28T14:40:56.539000Z, 1533.20 2012-04-28T14:40:56.633000Z, 1533.20 2012-04-28T14:40:56.727000Z, 1533.20 2012-04-28T14:40:56.836000Z, 1533.20 2012-04-28T14:40:56.930000Z, 1533.20 2012-04-28T14:40:57.039000Z, 1533.20 2012-04-28T14:40:57.133000Z, 1533.20 2012-04-28T14:40:57.242000Z, 1533.20 2012-04-28T14:40:57.336000Z, 1533.20 2012-04-28T14:40:57.430000Z, 1533.20 2012-04-28T14:40:57.539000Z, 1533.20 2012-04-28T14:40:57.649000Z, 1533.20 2012-04-28T14:40:57.774000Z, 1533.20 2012-04-28T14:40:57.836000Z, 1533.20 2012-04-28T14:40:57.930000Z, 1533.20 2012-04-28T14:40:58.039000Z, 1533.20 2012-04-28T14:40:58.133000Z, 1533.20 2012-04-28T14:40:58.242000Z, 1533.20 2012-04-28T14:40:58.336000Z, 1533.20 2012-04-28T14:40:58.430000Z, 1533.20 2012-04-28T14:40:58.539000Z, 1533.20 2012-04-28T14:40:58.633000Z, 1533.20 2012-04-28T14:40:58.742000Z, 1533.20 2012-04-28T14:40:58.836000Z, 1533.21 2012-04-28T14:40:58.930000Z, 1533.21 2012-04-28T14:40:59.039000Z, 1533.21 2012-04-28T14:40:59.133000Z, 1533.21 2012-04-28T14:40:59.242000Z, 1533.21 2012-04-28T14:40:59.336000Z, 1533.21 2012-04-28T14:40:59.430000Z, 1533.21 2012-04-28T14:40:59.539000Z, 1533.22 2012-04-28T14:40:59.633000Z, 1533.22 2012-04-28T14:40:59.742000Z, 1533.22 2012-04-28T14:40:59.836000Z, 1533.22 2012-04-28T14:40:59.930000Z, 1533.22 2012-04-28T14:41:00.039000Z, 1533.22 2012-04-28T14:41:00.133000Z, 1533.22 2012-04-28T14:41:00.242000Z, 1533.22 2012-04-28T14:41:00.336000Z, 1533.22 2012-04-28T14:41:00.445000Z, 1533.22 2012-04-28T14:41:00.539000Z, 1533.22 2012-04-28T14:41:00.633000Z, 1533.22 2012-04-28T14:41:00.727000Z, 1533.22 2012-04-28T14:41:00.836000Z, 1533.23 2012-04-28T14:41:00.930000Z, 1533.22 2012-04-28T14:41:01.039000Z, 1533.22 2012-04-28T14:41:01.133000Z, 1533.22 2012-04-28T14:41:01.242000Z, 1533.22 2012-04-28T14:41:01.336000Z, 1533.22 2012-04-28T14:41:01.445000Z, 1533.22 2012-04-28T14:41:01.539000Z, 1533.22 2012-04-28T14:41:01.649000Z, 1533.22 2012-04-28T14:41:01.758000Z, 1533.22 2012-04-28T14:41:01.836000Z, 1533.22 2012-04-28T14:41:01.945000Z, 1533.22 2012-04-28T14:41:02.039000Z, 1533.22 2012-04-28T14:41:02.133000Z, 1533.22 2012-04-28T14:41:02.242000Z, 1533.22 2012-04-28T14:41:02.336000Z, 1533.22 2012-04-28T14:41:02.430000Z, 1533.22 2012-04-28T14:41:02.539000Z, 1533.22 2012-04-28T14:41:02.649000Z, 1533.22 2012-04-28T14:41:02.742000Z, 1533.22 2012-04-28T14:41:02.836000Z, 1533.22 2012-04-28T14:41:02.930000Z, 1533.22 2012-04-28T14:41:03.039000Z, 1533.22 2012-04-28T14:41:03.133000Z, 1533.22 2012-04-28T14:41:03.242000Z, 1533.22 2012-04-28T14:41:03.336000Z, 1533.22 2012-04-28T14:41:03.446000Z, 1533.22 2012-04-28T14:41:03.539000Z, 1533.22 2012-04-28T14:41:03.633000Z, 1533.22 2012-04-28T14:41:03.742000Z, 1533.22 2012-04-28T14:41:03.836000Z, 1533.22 2012-04-28T14:41:03.930000Z, 1533.22 2012-04-28T14:41:04.039000Z, 1533.22 2012-04-28T14:41:04.133000Z, 1533.22 2012-04-28T14:41:04.227000Z, 1533.22 2012-04-28T14:41:04.336000Z, 1533.22 2012-04-28T14:41:04.430000Z, 1533.22 2012-04-28T14:41:04.539000Z, 1533.22 2012-04-28T14:41:04.649000Z, 1533.22 2012-04-28T14:41:04.727000Z, 1533.22 2012-04-28T14:41:04.836000Z, 1533.22 2012-04-28T14:41:04.930000Z, 1533.22 2012-04-28T14:41:05.024000Z, 1533.23 2012-04-28T14:41:05.133000Z, 1533.23 2012-04-28T14:41:05.227000Z, 1533.23 2012-04-28T14:41:05.336000Z, 1533.23 2012-04-28T14:41:05.430000Z, 1533.23 2012-04-28T14:41:05.539000Z, 1533.23 2012-04-28T14:41:05.633000Z, 1533.23 2012-04-28T14:41:05.742000Z, 1533.23 2012-04-28T14:41:05.836000Z, 1533.23 2012-04-28T14:41:05.930000Z, 1533.23 2012-04-28T14:41:06.039000Z, 1533.23 2012-04-28T14:41:06.133000Z, 1533.23 2012-04-28T14:41:06.242000Z, 1533.23 2012-04-28T14:41:06.336000Z, 1533.23 2012-04-28T14:41:06.430000Z, 1533.23 2012-04-28T14:41:06.539000Z, 1533.23 2012-04-28T14:41:06.633000Z, 1533.22 2012-04-28T14:41:06.727000Z, 1533.22 2012-04-28T14:41:06.836000Z, 1533.22 2012-04-28T14:41:06.930000Z, 1533.22 2012-04-28T14:41:07.039000Z, 1533.22 2012-04-28T14:41:07.133000Z, 1533.22 2012-04-28T14:41:07.227000Z, 1533.22 2012-04-28T14:41:07.336000Z, 1533.22 2012-04-28T14:41:07.430000Z, 1533.22 2012-04-28T14:41:07.539000Z, 1533.22 2012-04-28T14:41:07.633000Z, 1533.22 2012-04-28T14:41:07.742000Z, 1533.22 2012-04-28T14:41:07.836000Z, 1533.22 2012-04-28T14:41:07.930000Z, 1533.22 2012-04-28T14:41:08.039000Z, 1533.22 2012-04-28T14:41:08.133000Z, 1533.22 2012-04-28T14:41:08.242000Z, 1533.22 2012-04-28T14:41:08.336000Z, 1533.22 2012-04-28T14:41:08.430000Z, 1533.22 2012-04-28T14:41:08.539000Z, 1533.22 2012-04-28T14:41:08.633000Z, 1533.22 2012-04-28T14:41:08.742000Z, 1533.22 2012-04-28T14:41:08.836000Z, 1533.22 2012-04-28T14:41:08.930000Z, 1533.22 2012-04-28T14:41:09.039000Z, 1533.22 2012-04-28T14:41:09.133000Z, 1533.22 2012-04-28T14:41:09.242000Z, 1533.22 2012-04-28T14:41:09.336000Z, 1533.22 2012-04-28T14:41:09.430000Z, 1533.22 2012-04-28T14:41:09.539000Z, 1533.22 2012-04-28T14:41:09.633000Z, 1533.22 2012-04-28T14:41:09.727000Z, 1533.22 2012-04-28T14:41:09.836000Z, 1533.22 2012-04-28T14:41:09.930000Z, 1533.22 2012-04-28T14:41:10.039000Z, 1533.22 2012-04-28T14:41:10.133000Z, 1533.22 2012-04-28T14:41:10.242000Z, 1533.22 2012-04-28T14:41:10.336000Z, 1533.22 2012-04-28T14:41:10.430000Z, 1533.22 2012-04-28T14:41:10.539000Z, 1533.22 2012-04-28T14:41:10.633000Z, 1533.22 2012-04-28T14:41:10.727000Z, 1533.22 2012-04-28T14:41:10.836000Z, 1533.22 2012-04-28T14:41:10.930000Z, 1533.22 2012-04-28T14:41:11.039000Z, 1533.22 2012-04-28T14:41:11.133000Z, 1533.22 2012-04-28T14:41:11.242000Z, 1533.22 2012-04-28T14:41:11.336000Z, 1533.22 2012-04-28T14:41:11.430000Z, 1533.22 2012-04-28T14:41:11.539000Z, 1533.22 2012-04-28T14:41:11.680000Z, 1533.22 2012-04-28T14:41:11.742000Z, 1533.22 2012-04-28T14:41:11.836000Z, 1533.22 2012-04-28T14:41:11.930000Z, 1533.22 2012-04-28T14:41:12.039000Z, 1533.22 2012-04-28T14:41:12.133000Z, 1533.22 2012-04-28T14:41:12.242000Z, 1533.22 2012-04-28T14:41:12.336000Z, 1533.22 2012-04-28T14:41:12.430000Z, 1533.21 2012-04-28T14:41:12.539000Z, 1533.21 2012-04-28T14:41:12.649000Z, 1533.21 2012-04-28T14:41:12.727000Z, 1533.21 2012-04-28T14:41:12.836000Z, 1533.21 2012-04-28T14:41:12.930000Z, 1533.21 2012-04-28T14:41:13.039000Z, 1533.21 2012-04-28T14:41:13.133000Z, 1533.21 2012-04-28T14:41:13.243000Z, 1533.21 2012-04-28T14:41:13.336000Z, 1533.21 2012-04-28T14:41:13.430000Z, 1533.21 2012-04-28T14:41:13.539000Z, 1533.21 2012-04-28T14:41:13.633000Z, 1533.21 2012-04-28T14:41:13.774000Z, 1533.21 2012-04-28T14:41:13.836000Z, 1533.21 2012-04-28T14:41:13.930000Z, 1533.21 2012-04-28T14:41:14.039000Z, 1533.21 2012-04-28T14:41:14.133000Z, 1533.21 2012-04-28T14:41:14.243000Z, 1533.21 2012-04-28T14:41:14.336000Z, 1533.21 2012-04-28T14:41:14.430000Z, 1533.21 2012-04-28T14:41:14.539000Z, 1533.21 2012-04-28T14:41:14.727000Z, 1533.21 2012-04-28T14:41:14.758000Z, 1533.21 2012-04-28T14:41:14.836000Z, 1533.21 2012-04-28T14:41:14.930000Z, 1533.21 2012-04-28T14:41:15.039000Z, 1533.21 2012-04-28T14:41:15.133000Z, 1533.22 2012-04-28T14:41:15.243000Z, 1533.22 2012-04-28T14:41:15.336000Z, 1533.22 2012-04-28T14:41:15.430000Z, 1533.22 2012-04-28T14:41:15.539000Z, 1533.22 2012-04-28T14:41:15.774000Z, 1533.22 2012-04-28T14:41:15.774000Z, 1533.22 2012-04-28T14:41:15.836000Z, 1533.22 2012-04-28T14:41:15.930000Z, 1533.22 2012-04-28T14:41:16.039000Z, 1533.22 2012-04-28T14:41:16.133000Z, 1533.22 2012-04-28T14:41:16.243000Z, 1533.22 2012-04-28T14:41:16.336000Z, 1533.22 2012-04-28T14:41:16.430000Z, 1533.22 2012-04-28T14:41:16.539000Z, 1533.22 2012-04-28T14:41:16.649000Z, 1533.22 2012-04-28T14:41:16.727000Z, 1533.22 2012-04-28T14:41:16.836000Z, 1533.21 2012-04-28T14:41:16.930000Z, 1533.21 2012-04-28T14:41:17.039000Z, 1533.21 2012-04-28T14:41:17.133000Z, 1533.22 2012-04-28T14:41:17.243000Z, 1533.21 2012-04-28T14:41:17.336000Z, 1533.21 2012-04-28T14:41:17.430000Z, 1533.21 2012-04-28T14:41:17.539000Z, 1533.21 2012-04-28T14:41:17.633000Z, 1533.21 2012-04-28T14:41:17.727000Z, 1533.21 2012-04-28T14:41:17.836000Z, 1533.21 2012-04-28T14:41:17.930000Z, 1533.21 2012-04-28T14:41:18.039000Z, 1533.21 2012-04-28T14:41:18.133000Z, 1533.21 2012-04-28T14:41:18.243000Z, 1533.21 2012-04-28T14:41:18.336000Z, 1533.21 2012-04-28T14:41:18.430000Z, 1533.21 2012-04-28T14:41:18.539000Z, 1533.21 2012-04-28T14:41:18.633000Z, 1533.21 2012-04-28T14:41:18.727000Z, 1533.21 2012-04-28T14:41:18.836000Z, 1533.21 2012-04-28T14:41:18.930000Z, 1533.21 2012-04-28T14:41:19.039000Z, 1533.21 2012-04-28T14:41:19.133000Z, 1533.21 2012-04-28T14:41:19.243000Z, 1533.21 2012-04-28T14:41:19.336000Z, 1533.21 2012-04-28T14:41:19.430000Z, 1533.21 2012-04-28T14:41:19.539000Z, 1533.22 2012-04-28T14:41:19.633000Z, 1533.22 2012-04-28T14:41:19.743000Z, 1533.22 2012-04-28T14:41:19.836000Z, 1533.22 2012-04-28T14:41:19.930000Z, 1533.22 2012-04-28T14:41:20.039000Z, 1533.22 2012-04-28T14:41:20.133000Z, 1533.22 2012-04-28T14:41:20.243000Z, 1533.22 2012-04-28T14:41:20.336000Z, 1533.22 2012-04-28T14:41:20.430000Z, 1533.22 2012-04-28T14:41:20.539000Z, 1533.22 2012-04-28T14:41:20.633000Z, 1533.22 2012-04-28T14:41:20.727000Z, 1533.22 2012-04-28T14:41:20.836000Z, 1533.22 2012-04-28T14:41:20.930000Z, 1533.22 2012-04-28T14:41:21.039000Z, 1533.22 2012-04-28T14:41:21.133000Z, 1533.22 2012-04-28T14:41:21.243000Z, 1533.22 2012-04-28T14:41:21.336000Z, 1533.22 2012-04-28T14:41:21.430000Z, 1533.22 2012-04-28T14:41:21.539000Z, 1533.22 2012-04-28T14:41:21.633000Z, 1533.22 2012-04-28T14:41:21.758000Z, 1533.22 2012-04-28T14:41:21.836000Z, 1533.22 2012-04-28T14:41:21.930000Z, 1533.22 2012-04-28T14:41:22.039000Z, 1533.22 2012-04-28T14:41:22.133000Z, 1533.22 2012-04-28T14:41:22.243000Z, 1533.22 2012-04-28T14:41:22.336000Z, 1533.22 2012-04-28T14:41:22.430000Z, 1533.22 2012-04-28T14:41:22.540000Z, 1533.22 2012-04-28T14:41:22.633000Z, 1533.22 2012-04-28T14:41:22.727000Z, 1533.22 2012-04-28T14:41:22.836000Z, 1533.22 2012-04-28T14:41:22.930000Z, 1533.22 2012-04-28T14:41:23.040000Z, 1533.22 2012-04-28T14:41:23.133000Z, 1533.22 2012-04-28T14:41:23.243000Z, 1533.22 2012-04-28T14:41:23.336000Z, 1533.22 2012-04-28T14:41:23.430000Z, 1533.22 2012-04-28T14:41:23.540000Z, 1533.22 2012-04-28T14:41:23.633000Z, 1533.22 2012-04-28T14:41:23.743000Z, 1533.22 2012-04-28T14:41:23.836000Z, 1533.22 2012-04-28T14:41:23.930000Z, 1533.22 2012-04-28T14:41:24.040000Z, 1533.22 2012-04-28T14:41:24.133000Z, 1533.22 2012-04-28T14:41:24.227000Z, 1533.22 2012-04-28T14:41:24.336000Z, 1533.22 2012-04-28T14:41:24.430000Z, 1533.22 2012-04-28T14:41:24.540000Z, 1533.22 2012-04-28T14:41:24.633000Z, 1533.22 2012-04-28T14:41:24.727000Z, 1533.22 2012-04-28T14:41:24.836000Z, 1533.22 2012-04-28T14:41:24.930000Z, 1533.22 2012-04-28T14:41:25.040000Z, 1533.22 2012-04-28T14:41:25.133000Z, 1533.22 2012-04-28T14:41:25.243000Z, 1533.22 2012-04-28T14:41:25.336000Z, 1533.22 2012-04-28T14:41:25.446000Z, 1533.22 2012-04-28T14:41:25.540000Z, 1533.21 2012-04-28T14:41:25.633000Z, 1533.21 2012-04-28T14:41:25.727000Z, 1533.21 2012-04-28T14:41:25.836000Z, 1533.21 2012-04-28T14:41:25.930000Z, 1533.21 2012-04-28T14:41:26.040000Z, 1533.21 2012-04-28T14:41:26.133000Z, 1533.21 2012-04-28T14:41:26.243000Z, 1533.21 2012-04-28T14:41:26.336000Z, 1533.21 2012-04-28T14:41:26.430000Z, 1533.21 2012-04-28T14:41:26.540000Z, 1533.21 2012-04-28T14:41:26.633000Z, 1533.21 2012-04-28T14:41:26.743000Z, 1533.21 2012-04-28T14:41:26.836000Z, 1533.21 2012-04-28T14:41:26.930000Z, 1533.21 2012-04-28T14:41:27.040000Z, 1533.21 2012-04-28T14:41:27.133000Z, 1533.21 2012-04-28T14:41:27.227000Z, 1533.21 2012-04-28T14:41:27.336000Z, 1533.21 2012-04-28T14:41:27.430000Z, 1533.21 2012-04-28T14:41:27.540000Z, 1533.22 2012-04-28T14:41:27.633000Z, 1533.22 2012-04-28T14:41:27.743000Z, 1533.22 2012-04-28T14:41:27.836000Z, 1533.22 2012-04-28T14:41:27.930000Z, 1533.22 2012-04-28T14:41:28.040000Z, 1533.22 2012-04-28T14:41:28.133000Z, 1533.22 2012-04-28T14:41:28.227000Z, 1533.22 2012-04-28T14:41:28.336000Z, 1533.22 2012-04-28T14:41:28.430000Z, 1533.22 2012-04-28T14:41:28.524000Z, 1533.22 2012-04-28T14:41:28.633000Z, 1533.22 2012-04-28T14:41:28.727000Z, 1533.22 2012-04-28T14:41:28.836000Z, 1533.22 2012-04-28T14:41:28.930000Z, 1533.22 2012-04-28T14:41:29.040000Z, 1533.22 2012-04-28T14:41:29.133000Z, 1533.22 2012-04-28T14:41:29.227000Z, 1533.22 2012-04-28T14:41:29.336000Z, 1533.22 2012-04-28T14:41:29.430000Z, 1533.22 2012-04-28T14:41:29.540000Z, 1533.22 2012-04-28T14:41:29.633000Z, 1533.22 2012-04-28T14:41:29.758000Z, 1533.22 2012-04-28T14:41:29.836000Z, 1533.22 2012-04-28T14:41:29.930000Z, 1533.22 2012-04-28T14:41:30.040000Z, 1533.22 2012-04-28T14:41:30.133000Z, 1533.22 2012-04-28T14:41:30.227000Z, 1533.22 2012-04-28T14:41:30.336000Z, 1533.22 2012-04-28T14:41:30.430000Z, 1533.22 2012-04-28T14:41:30.540000Z, 1533.22 2012-04-28T14:41:30.633000Z, 1533.22 2012-04-28T14:41:30.743000Z, 1533.22 2012-04-28T14:41:30.836000Z, 1533.22 2012-04-28T14:41:30.930000Z, 1533.22 2012-04-28T14:41:31.040000Z, 1533.22 2012-04-28T14:41:31.133000Z, 1533.22 2012-04-28T14:41:31.227000Z, 1533.22 2012-04-28T14:41:31.336000Z, 1533.22 2012-04-28T14:41:31.430000Z, 1533.22 2012-04-28T14:41:31.540000Z, 1533.22 2012-04-28T14:41:31.633000Z, 1533.22 2012-04-28T14:41:31.743000Z, 1533.22 2012-04-28T14:41:31.836000Z, 1533.22 2012-04-28T14:41:31.930000Z, 1533.22 2012-04-28T14:41:32.040000Z, 1533.22 2012-04-28T14:41:32.133000Z, 1533.22 2012-04-28T14:41:32.243000Z, 1533.22 2012-04-28T14:41:32.337000Z, 1533.22 2012-04-28T14:41:32.430000Z, 1533.22 2012-04-28T14:41:32.524000Z, 1533.22 2012-04-28T14:41:32.633000Z, 1533.23 2012-04-28T14:41:32.727000Z, 1533.23 2012-04-28T14:41:32.837000Z, 1533.23 2012-04-28T14:41:32.930000Z, 1533.23 2012-04-28T14:41:33.040000Z, 1533.23 2012-04-28T14:41:33.133000Z, 1533.23 2012-04-28T14:41:33.243000Z, 1533.23 2012-04-28T14:41:33.337000Z, 1533.23 2012-04-28T14:41:33.430000Z, 1533.23 2012-04-28T14:41:33.540000Z, 1533.23 2012-04-28T14:41:33.696000Z, 1533.23 2012-04-28T14:41:33.758000Z, 1533.23 2012-04-28T14:41:33.837000Z, 1533.23 2012-04-28T14:41:33.930000Z, 1533.23 2012-04-28T14:41:34.040000Z, 1533.23 2012-04-28T14:41:34.133000Z, 1533.23 2012-04-28T14:41:34.227000Z, 1533.23 2012-04-28T14:41:34.337000Z, 1533.23 2012-04-28T14:41:34.430000Z, 1533.23 2012-04-28T14:41:34.540000Z, 1533.23 2012-04-28T14:41:34.633000Z, 1533.23 2012-04-28T14:41:34.727000Z, 1533.23 2012-04-28T14:41:34.837000Z, 1533.23 2012-04-28T14:41:34.930000Z, 1533.23 2012-04-28T14:41:35.040000Z, 1533.23 2012-04-28T14:41:35.133000Z, 1533.23 2012-04-28T14:41:35.227000Z, 1533.23 2012-04-28T14:41:35.337000Z, 1533.23 2012-04-28T14:41:35.430000Z, 1533.23 2012-04-28T14:41:35.540000Z, 1533.23 2012-04-28T14:41:35.633000Z, 1533.23 2012-04-28T14:41:35.774000Z, 1533.23 2012-04-28T14:41:35.837000Z, 1533.23 2012-04-28T14:41:35.930000Z, 1533.23 2012-04-28T14:41:36.040000Z, 1533.23 2012-04-28T14:41:36.133000Z, 1533.23 2012-04-28T14:41:36.243000Z, 1533.23 2012-04-28T14:41:36.352000Z, 1533.23 2012-04-28T14:41:36.430000Z, 1533.23 2012-04-28T14:41:36.540000Z, 1533.23 2012-04-28T14:41:36.649000Z, 1533.23 2012-04-28T14:41:36.727000Z, 1533.23 2012-04-28T14:41:36.837000Z, 1533.23 2012-04-28T14:41:36.930000Z, 1533.23 2012-04-28T14:41:37.040000Z, 1533.23 2012-04-28T14:41:37.133000Z, 1533.23 2012-04-28T14:41:37.243000Z, 1533.23 2012-04-28T14:41:37.337000Z, 1533.23 2012-04-28T14:41:37.430000Z, 1533.23 2012-04-28T14:41:37.540000Z, 1533.23 2012-04-28T14:41:37.712000Z, 1533.23 2012-04-28T14:41:37.758000Z, 1533.23 2012-04-28T14:41:37.837000Z, 1533.23 2012-04-28T14:41:37.930000Z, 1533.23 2012-04-28T14:41:38.040000Z, 1533.23 2012-04-28T14:41:38.133000Z, 1533.23 2012-04-28T14:41:38.243000Z, 1533.23 2012-04-28T14:41:38.337000Z, 1533.23 2012-04-28T14:41:38.430000Z, 1533.23 2012-04-28T14:41:38.540000Z, 1533.24 2012-04-28T14:41:38.633000Z, 1533.24 2012-04-28T14:41:38.727000Z, 1533.23 2012-04-28T14:41:38.837000Z, 1533.23 2012-04-28T14:41:38.930000Z, 1533.23 2012-04-28T14:41:39.040000Z, 1533.23 2012-04-28T14:41:39.133000Z, 1533.23 2012-04-28T14:41:39.243000Z, 1533.23 2012-04-28T14:41:39.337000Z, 1533.23 2012-04-28T14:41:39.430000Z, 1533.23 2012-04-28T14:41:39.540000Z, 1533.23 2012-04-28T14:41:39.633000Z, 1533.23 2012-04-28T14:41:39.743000Z, 1533.23 2012-04-28T14:41:39.837000Z, 1533.23 2012-04-28T14:41:39.930000Z, 1533.23 2012-04-28T14:41:40.040000Z, 1533.23 2012-04-28T14:41:40.133000Z, 1533.23 2012-04-28T14:41:40.243000Z, 1533.23 2012-04-28T14:41:40.337000Z, 1533.23 2012-04-28T14:41:40.430000Z, 1533.23 2012-04-28T14:41:40.540000Z, 1533.23 2012-04-28T14:41:40.633000Z, 1533.23 2012-04-28T14:41:40.743000Z, 1533.23 2012-04-28T14:41:40.837000Z, 1533.23 2012-04-28T14:41:40.930000Z, 1533.23 2012-04-28T14:41:41.040000Z, 1533.23 2012-04-28T14:41:41.133000Z, 1533.23 2012-04-28T14:41:41.227000Z, 1533.23 2012-04-28T14:41:41.337000Z, 1533.23 2012-04-28T14:41:41.430000Z, 1533.23 2012-04-28T14:41:41.540000Z, 1533.23 2012-04-28T14:41:41.633000Z, 1533.23 2012-04-28T14:41:41.743000Z, 1533.23 2012-04-28T14:41:41.837000Z, 1533.23 2012-04-28T14:41:41.930000Z, 1533.23 2012-04-28T14:41:42.040000Z, 1533.23 2012-04-28T14:41:42.134000Z, 1533.23 2012-04-28T14:41:42.243000Z, 1533.23 2012-04-28T14:41:42.337000Z, 1533.23 2012-04-28T14:41:42.430000Z, 1533.23 2012-04-28T14:41:42.540000Z, 1533.24 2012-04-28T14:41:42.634000Z, 1533.24 2012-04-28T14:41:42.743000Z, 1533.24 2012-04-28T14:41:42.837000Z, 1533.24 2012-04-28T14:41:42.930000Z, 1533.24 2012-04-28T14:41:43.024000Z, 1533.24 2012-04-28T14:41:43.134000Z, 1533.24 2012-04-28T14:41:43.243000Z, 1533.24 2012-04-28T14:41:43.337000Z, 1533.24 2012-04-28T14:41:43.430000Z, 1533.24 2012-04-28T14:41:43.540000Z, 1533.24 2012-04-28T14:41:43.634000Z, 1533.24 2012-04-28T14:41:43.727000Z, 1533.24 2012-04-28T14:41:43.837000Z, 1533.24 2012-04-28T14:41:43.930000Z, 1533.24 2012-04-28T14:41:44.040000Z, 1533.24 2012-04-28T14:41:44.134000Z, 1533.24 2012-04-28T14:41:44.243000Z, 1533.24 2012-04-28T14:41:44.337000Z, 1533.23 2012-04-28T14:41:44.430000Z, 1533.23 2012-04-28T14:41:44.540000Z, 1533.23 2012-04-28T14:41:44.634000Z, 1533.23 2012-04-28T14:41:44.743000Z, 1533.23 2012-04-28T14:41:44.837000Z, 1533.23 2012-04-28T14:41:44.930000Z, 1533.23 2012-04-28T14:41:45.040000Z, 1533.23 2012-04-28T14:41:45.134000Z, 1533.23 2012-04-28T14:41:45.243000Z, 1533.23 2012-04-28T14:41:45.337000Z, 1533.23 2012-04-28T14:41:45.430000Z, 1533.23 2012-04-28T14:41:45.540000Z, 1533.23 2012-04-28T14:41:45.634000Z, 1533.23 2012-04-28T14:41:45.759000Z, 1533.23 2012-04-28T14:41:45.837000Z, 1533.23 2012-04-28T14:41:45.930000Z, 1533.23 2012-04-28T14:41:46.040000Z, 1533.23 2012-04-28T14:41:46.134000Z, 1533.23 2012-04-28T14:41:46.243000Z, 1533.23 2012-04-28T14:41:46.337000Z, 1533.23 2012-04-28T14:41:46.430000Z, 1533.23 2012-04-28T14:41:46.540000Z, 1533.23 2012-04-28T14:41:46.634000Z, 1533.24 2012-04-28T14:41:46.727000Z, 1533.24 2012-04-28T14:41:46.837000Z, 1533.24 2012-04-28T14:41:46.930000Z, 1533.24 2012-04-28T14:41:47.040000Z, 1533.24 2012-04-28T14:41:47.134000Z, 1533.24 2012-04-28T14:41:47.243000Z, 1533.24 2012-04-28T14:41:47.337000Z, 1533.24 2012-04-28T14:41:47.430000Z, 1533.24 2012-04-28T14:41:47.540000Z, 1533.24 2012-04-28T14:41:47.634000Z, 1533.24 2012-04-28T14:41:47.743000Z, 1533.25 2012-04-28T14:41:47.837000Z, 1533.25 2012-04-28T14:41:47.930000Z, 1533.25 2012-04-28T14:41:48.040000Z, 1533.25 2012-04-28T14:41:48.134000Z, 1533.25 2012-04-28T14:41:48.227000Z, 1533.25 2012-04-28T14:41:48.337000Z, 1533.25 2012-04-28T14:41:48.430000Z, 1533.25 2012-04-28T14:41:48.540000Z, 1533.25 2012-04-28T14:41:48.649000Z, 1533.25 2012-04-28T14:41:48.727000Z, 1533.25 2012-04-28T14:41:48.837000Z, 1533.25 2012-04-28T14:41:48.930000Z, 1533.25 2012-04-28T14:41:49.040000Z, 1533.24 2012-04-28T14:41:49.134000Z, 1533.24 2012-04-28T14:41:49.227000Z, 1533.24 2012-04-28T14:41:49.337000Z, 1533.24 2012-04-28T14:41:49.430000Z, 1533.24 2012-04-28T14:41:49.540000Z, 1533.24 2012-04-28T14:41:49.634000Z, 1533.24 2012-04-28T14:41:49.743000Z, 1533.23 2012-04-28T14:41:49.837000Z, 1533.23 2012-04-28T14:41:49.930000Z, 1533.23 2012-04-28T14:41:50.040000Z, 1533.23 2012-04-28T14:41:50.134000Z, 1533.23 2012-04-28T14:41:50.243000Z, 1533.23 2012-04-28T14:41:50.337000Z, 1533.23 2012-04-28T14:41:50.430000Z, 1533.23 2012-04-28T14:41:50.540000Z, 1533.23 2012-04-28T14:41:50.634000Z, 1533.24 2012-04-28T14:41:50.743000Z, 1533.24 2012-04-28T14:41:50.837000Z, 1533.24 2012-04-28T14:41:50.930000Z, 1533.24 2012-04-28T14:41:51.040000Z, 1533.24 2012-04-28T14:41:51.134000Z, 1533.24 2012-04-28T14:41:51.227000Z, 1533.25 2012-04-28T14:41:51.337000Z, 1533.25 2012-04-28T14:41:51.431000Z, 1533.26 2012-04-28T14:41:51.540000Z, 1533.26 2012-04-28T14:41:51.634000Z, 1533.27 2012-04-28T14:41:51.727000Z, 1533.27 2012-04-28T14:41:51.837000Z, 1533.27 2012-04-28T14:41:51.931000Z, 1533.27 2012-04-28T14:41:52.040000Z, 1533.27 2012-04-28T14:41:52.134000Z, 1533.27 2012-04-28T14:41:52.227000Z, 1533.27 2012-04-28T14:41:52.337000Z, 1533.27 2012-04-28T14:41:52.431000Z, 1533.27 2012-04-28T14:41:52.540000Z, 1533.27 2012-04-28T14:41:52.634000Z, 1533.27 2012-04-28T14:41:52.743000Z, 1533.27 2012-04-28T14:41:52.837000Z, 1533.27 2012-04-28T14:41:52.931000Z, 1533.27 2012-04-28T14:41:53.040000Z, 1533.27 2012-04-28T14:41:53.134000Z, 1533.26 2012-04-28T14:41:53.243000Z, 1533.26 2012-04-28T14:41:53.337000Z, 1533.26 2012-04-28T14:41:53.431000Z, 1533.26 2012-04-28T14:41:53.540000Z, 1533.26 2012-04-28T14:41:53.634000Z, 1533.26 2012-04-28T14:41:53.759000Z, 1533.26 2012-04-28T14:41:53.837000Z, 1533.26 2012-04-28T14:41:53.931000Z, 1533.25 2012-04-28T14:41:54.040000Z, 1533.25 2012-04-28T14:41:54.134000Z, 1533.25 2012-04-28T14:41:54.227000Z, 1533.25 2012-04-28T14:41:54.337000Z, 1533.25 2012-04-28T14:41:54.431000Z, 1533.25 2012-04-28T14:41:54.540000Z, 1533.25 2012-04-28T14:41:54.634000Z, 1533.25 2012-04-28T14:41:54.774000Z, 1533.25 2012-04-28T14:41:54.837000Z, 1533.25 2012-04-28T14:41:54.931000Z, 1533.25 2012-04-28T14:41:55.040000Z, 1533.25 2012-04-28T14:41:55.134000Z, 1533.25 2012-04-28T14:41:55.227000Z, 1533.25 2012-04-28T14:41:55.337000Z, 1533.25 2012-04-28T14:41:55.431000Z, 1533.25 2012-04-28T14:41:55.540000Z, 1533.25 2012-04-28T14:41:55.649000Z, 1533.25 2012-04-28T14:41:55.727000Z, 1533.25 2012-04-28T14:41:55.837000Z, 1533.25 2012-04-28T14:41:55.931000Z, 1533.25 2012-04-28T14:41:56.040000Z, 1533.25 2012-04-28T14:41:56.134000Z, 1533.25 2012-04-28T14:41:56.227000Z, 1533.25 2012-04-28T14:41:56.337000Z, 1533.25 2012-04-28T14:41:56.431000Z, 1533.25 2012-04-28T14:41:56.540000Z, 1533.25 2012-04-28T14:41:56.681000Z, 1533.25 2012-04-28T14:41:56.727000Z, 1533.25 2012-04-28T14:41:56.837000Z, 1533.25 2012-04-28T14:41:56.931000Z, 1533.25 2012-04-28T14:41:57.040000Z, 1533.25 2012-04-28T14:41:57.134000Z, 1533.25 2012-04-28T14:41:57.227000Z, 1533.25 2012-04-28T14:41:57.337000Z, 1533.25 2012-04-28T14:41:57.431000Z, 1533.25 2012-04-28T14:41:57.540000Z, 1533.25 2012-04-28T14:41:57.634000Z, 1533.26 2012-04-28T14:41:57.743000Z, 1533.26 2012-04-28T14:41:57.837000Z, 1533.25 2012-04-28T14:41:57.931000Z, 1533.25 2012-04-28T14:41:58.040000Z, 1533.25 2012-04-28T14:41:58.134000Z, 1533.25 2012-04-28T14:41:58.243000Z, 1533.25 2012-04-28T14:41:58.337000Z, 1533.25 2012-04-28T14:41:58.431000Z, 1533.25 2012-04-28T14:41:58.540000Z, 1533.26 2012-04-28T14:41:58.665000Z, 1533.26 2012-04-28T14:41:58.727000Z, 1533.26 2012-04-28T14:41:58.837000Z, 1533.26 2012-04-28T14:41:58.931000Z, 1533.26 2012-04-28T14:41:59.040000Z, 1533.26 2012-04-28T14:41:59.134000Z, 1533.26 2012-04-28T14:41:59.227000Z, 1533.26 2012-04-28T14:41:59.337000Z, 1533.26 2012-04-28T14:41:59.431000Z, 1533.26 2012-04-28T14:41:59.540000Z, 1533.26 2012-04-28T14:41:59.634000Z, 1533.26 2012-04-28T14:41:59.743000Z, 1533.26 2012-04-28T14:41:59.837000Z, 1533.26 2012-04-28T14:41:59.931000Z, 1533.26 2012-04-28T14:42:00.040000Z, 1533.26 2012-04-28T14:42:00.134000Z, 1533.26 2012-04-28T14:42:00.243000Z, 1533.26 2012-04-28T14:42:00.337000Z, 1533.26 2012-04-28T14:42:00.431000Z, 1533.26 2012-04-28T14:42:00.540000Z, 1533.26 2012-04-28T14:42:00.634000Z, 1533.27 2012-04-28T14:42:00.759000Z, 1533.27 2012-04-28T14:42:00.837000Z, 1533.27 2012-04-28T14:42:00.931000Z, 1533.27 2012-04-28T14:42:01.040000Z, 1533.27 2012-04-28T14:42:01.134000Z, 1533.27 2012-04-28T14:42:01.243000Z, 1533.27 2012-04-28T14:42:01.337000Z, 1533.27 2012-04-28T14:42:01.431000Z, 1533.27 2012-04-28T14:42:01.540000Z, 1533.27 2012-04-28T14:42:01.634000Z, 1533.27 2012-04-28T14:42:01.759000Z, 1533.27 2012-04-28T14:42:01.837000Z, 1533.27 2012-04-28T14:42:01.931000Z, 1533.26 2012-04-28T14:42:02.040000Z, 1533.26 2012-04-28T14:42:02.134000Z, 1533.26 2012-04-28T14:42:02.243000Z, 1533.26 2012-04-28T14:42:02.337000Z, 1533.26 2012-04-28T14:42:02.431000Z, 1533.26 2012-04-28T14:42:02.540000Z, 1533.26 2012-04-28T14:42:02.665000Z, 1533.26 2012-04-28T14:42:02.743000Z, 1533.26 2012-04-28T14:42:02.837000Z, 1533.26 2012-04-28T14:42:02.931000Z, 1533.26 2012-04-28T14:42:03.040000Z, 1533.25 2012-04-28T14:42:03.134000Z, 1533.25 2012-04-28T14:42:03.228000Z, 1533.25 2012-04-28T14:42:03.337000Z, 1533.25 2012-04-28T14:42:03.431000Z, 1533.25 2012-04-28T14:42:03.540000Z, 1533.26 2012-04-28T14:42:03.634000Z, 1533.25 2012-04-28T14:42:03.743000Z, 1533.26 2012-04-28T14:42:03.837000Z, 1533.25 2012-04-28T14:42:03.931000Z, 1533.26 2012-04-28T14:42:04.040000Z, 1533.26 2012-04-28T14:42:04.134000Z, 1533.26 2012-04-28T14:42:04.243000Z, 1533.26 2012-04-28T14:42:04.337000Z, 1533.26 2012-04-28T14:42:04.431000Z, 1533.26 2012-04-28T14:42:04.540000Z, 1533.26 2012-04-28T14:42:04.634000Z, 1533.26 2012-04-28T14:42:04.728000Z, 1533.26 2012-04-28T14:42:04.837000Z, 1533.26 2012-04-28T14:42:04.931000Z, 1533.26 2012-04-28T14:42:05.040000Z, 1533.26 2012-04-28T14:42:05.134000Z, 1533.26 2012-04-28T14:42:05.243000Z, 1533.26 2012-04-28T14:42:05.337000Z, 1533.26 2012-04-28T14:42:05.431000Z, 1533.26 2012-04-28T14:42:05.556000Z, 1533.26 2012-04-28T14:42:05.634000Z, 1533.26 2012-04-28T14:42:05.774000Z, 1533.25 2012-04-28T14:42:05.837000Z, 1533.25 2012-04-28T14:42:05.931000Z, 1533.25 2012-04-28T14:42:06.024000Z, 1533.25 2012-04-28T14:42:06.134000Z, 1533.25 2012-04-28T14:42:06.243000Z, 1533.25 2012-04-28T14:42:06.337000Z, 1533.25 2012-04-28T14:42:06.431000Z, 1533.25 2012-04-28T14:42:06.540000Z, 1533.25 2012-04-28T14:42:06.634000Z, 1533.25 2012-04-28T14:42:06.728000Z, 1533.25 2012-04-28T14:42:06.837000Z, 1533.25 2012-04-28T14:42:06.931000Z, 1533.25 2012-04-28T14:42:07.040000Z, 1533.25 2012-04-28T14:42:07.134000Z, 1533.25 2012-04-28T14:42:07.228000Z, 1533.25 2012-04-28T14:42:07.337000Z, 1533.25 2012-04-28T14:42:07.431000Z, 1533.25 2012-04-28T14:42:07.540000Z, 1533.25 2012-04-28T14:42:07.634000Z, 1533.25 2012-04-28T14:42:07.790000Z, 1533.25 2012-04-28T14:42:07.837000Z, 1533.25 2012-04-28T14:42:07.931000Z, 1533.25 2012-04-28T14:42:08.040000Z, 1533.25 2012-04-28T14:42:08.134000Z, 1533.25 2012-04-28T14:42:08.243000Z, 1533.25 2012-04-28T14:42:08.337000Z, 1533.25 2012-04-28T14:42:08.431000Z, 1533.25 2012-04-28T14:42:08.540000Z, 1533.25 2012-04-28T14:42:08.634000Z, 1533.25 2012-04-28T14:42:08.743000Z, 1533.25 2012-04-28T14:42:08.837000Z, 1533.25 2012-04-28T14:42:08.931000Z, 1533.25 2012-04-28T14:42:09.040000Z, 1533.25 2012-04-28T14:42:09.134000Z, 1533.25 2012-04-28T14:42:09.243000Z, 1533.25 2012-04-28T14:42:09.337000Z, 1533.25 2012-04-28T14:42:09.431000Z, 1533.25 2012-04-28T14:42:09.540000Z, 1533.25 2012-04-28T14:42:09.634000Z, 1533.25 2012-04-28T14:42:09.728000Z, 1533.25 2012-04-28T14:42:09.837000Z, 1533.25 2012-04-28T14:42:09.931000Z, 1533.25 2012-04-28T14:42:10.040000Z, 1533.25 2012-04-28T14:42:10.134000Z, 1533.26 2012-04-28T14:42:10.243000Z, 1533.26 2012-04-28T14:42:10.337000Z, 1533.26 2012-04-28T14:42:10.431000Z, 1533.26 2012-04-28T14:42:10.540000Z, 1533.26 2012-04-28T14:42:10.634000Z, 1533.26 2012-04-28T14:42:10.743000Z, 1533.26 2012-04-28T14:42:10.837000Z, 1533.26 2012-04-28T14:42:10.931000Z, 1533.26 2012-04-28T14:42:11.040000Z, 1533.26 2012-04-28T14:42:11.134000Z, 1533.26 2012-04-28T14:42:11.243000Z, 1533.26 2012-04-28T14:42:11.337000Z, 1533.25 2012-04-28T14:42:11.431000Z, 1533.25 2012-04-28T14:42:11.540000Z, 1533.25 2012-04-28T14:42:11.634000Z, 1533.25 2012-04-28T14:42:11.790000Z, 1533.25 2012-04-28T14:42:11.837000Z, 1533.25 2012-04-28T14:42:11.931000Z, 1533.25 2012-04-28T14:42:12.025000Z, 1533.25 2012-04-28T14:42:12.134000Z, 1533.25 2012-04-28T14:42:12.228000Z, 1533.25 2012-04-28T14:42:12.337000Z, 1533.25 2012-04-28T14:42:12.431000Z, 1533.25 2012-04-28T14:42:12.540000Z, 1533.25 2012-04-28T14:42:12.634000Z, 1533.25 2012-04-28T14:42:12.728000Z, 1533.25 2012-04-28T14:42:12.837000Z, 1533.25 2012-04-28T14:42:12.931000Z, 1533.25 2012-04-28T14:42:13.040000Z, 1533.25 2012-04-28T14:42:13.134000Z, 1533.25 2012-04-28T14:42:13.228000Z, 1533.25 2012-04-28T14:42:13.337000Z, 1533.25 2012-04-28T14:42:13.431000Z, 1533.25 2012-04-28T14:42:13.540000Z, 1533.25 2012-04-28T14:42:13.634000Z, 1533.25 2012-04-28T14:42:13.759000Z, 1533.25 2012-04-28T14:42:13.837000Z, 1533.25 2012-04-28T14:42:13.931000Z, 1533.25 2012-04-28T14:42:14.040000Z, 1533.25 2012-04-28T14:42:14.134000Z, 1533.25 2012-04-28T14:42:14.228000Z, 1533.25 2012-04-28T14:42:14.337000Z, 1533.25 2012-04-28T14:42:14.431000Z, 1533.25 2012-04-28T14:42:14.525000Z, 1533.25 2012-04-28T14:42:14.634000Z, 1533.25 2012-04-28T14:42:14.743000Z, 1533.25 2012-04-28T14:42:14.837000Z, 1533.26 2012-04-28T14:42:14.931000Z, 1533.26 2012-04-28T14:42:15.040000Z, 1533.26 2012-04-28T14:42:15.134000Z, 1533.26 2012-04-28T14:42:15.228000Z, 1533.26 2012-04-28T14:42:15.337000Z, 1533.26 2012-04-28T14:42:15.431000Z, 1533.26 2012-04-28T14:42:15.540000Z, 1533.26 2012-04-28T14:42:15.634000Z, 1533.26 2012-04-28T14:42:15.775000Z, 1533.26 2012-04-28T14:42:15.837000Z, 1533.26 2012-04-28T14:42:15.931000Z, 1533.26 2012-04-28T14:42:16.040000Z, 1533.26 2012-04-28T14:42:16.134000Z, 1533.25 2012-04-28T14:42:16.228000Z, 1533.25 2012-04-28T14:42:16.337000Z, 1533.25 2012-04-28T14:42:16.431000Z, 1533.25 2012-04-28T14:42:16.556000Z, 1533.25 2012-04-28T14:42:16.634000Z, 1533.25 2012-04-28T14:42:16.743000Z, 1533.25 2012-04-28T14:42:16.837000Z, 1533.25 2012-04-28T14:42:16.931000Z, 1533.25 2012-04-28T14:42:17.040000Z, 1533.25 2012-04-28T14:42:17.134000Z, 1533.25 2012-04-28T14:42:17.228000Z, 1533.25 2012-04-28T14:42:17.337000Z, 1533.25 2012-04-28T14:42:17.431000Z, 1533.25 2012-04-28T14:42:17.540000Z, 1533.25 2012-04-28T14:42:17.634000Z, 1533.25 2012-04-28T14:42:17.728000Z, 1533.25 2012-04-28T14:42:17.837000Z, 1533.25 2012-04-28T14:42:17.931000Z, 1533.25 2012-04-28T14:42:18.040000Z, 1533.25 2012-04-28T14:42:18.134000Z, 1533.25 2012-04-28T14:42:18.228000Z, 1533.25 2012-04-28T14:42:18.337000Z, 1533.25 2012-04-28T14:42:18.431000Z, 1533.25 2012-04-28T14:42:18.540000Z, 1533.25 2012-04-28T14:42:18.634000Z, 1533.25 2012-04-28T14:42:18.728000Z, 1533.25 2012-04-28T14:42:18.837000Z, 1533.25 2012-04-28T14:42:18.931000Z, 1533.25 2012-04-28T14:42:19.040000Z, 1533.25 2012-04-28T14:42:19.134000Z, 1533.25 2012-04-28T14:42:19.228000Z, 1533.26 2012-04-28T14:42:19.337000Z, 1533.26 2012-04-28T14:42:19.431000Z, 1533.26 2012-04-28T14:42:19.525000Z, 1533.26 2012-04-28T14:42:19.634000Z, 1533.26 2012-04-28T14:42:19.728000Z, 1533.26 2012-04-28T14:42:19.837000Z, 1533.26 2012-04-28T14:42:19.931000Z, 1533.27 2012-04-28T14:42:20.040000Z, 1533.27 2012-04-28T14:42:20.134000Z, 1533.27 2012-04-28T14:42:20.228000Z, 1533.27 2012-04-28T14:42:20.337000Z, 1533.27 2012-04-28T14:42:20.431000Z, 1533.27 2012-04-28T14:42:20.540000Z, 1533.27 2012-04-28T14:42:20.696000Z, 1533.27 2012-04-28T14:42:20.728000Z, 1533.27 2012-04-28T14:42:20.837000Z, 1533.27 2012-04-28T14:42:20.931000Z, 1533.28 2012-04-28T14:42:21.040000Z, 1533.28 2012-04-28T14:42:21.134000Z, 1533.27 2012-04-28T14:42:21.228000Z, 1533.27 2012-04-28T14:42:21.337000Z, 1533.27 2012-04-28T14:42:21.431000Z, 1533.27 2012-04-28T14:42:21.540000Z, 1533.27 2012-04-28T14:42:21.634000Z, 1533.27 2012-04-28T14:42:21.790000Z, 1533.27 2012-04-28T14:42:21.837000Z, 1533.27 2012-04-28T14:42:21.931000Z, 1533.26 2012-04-28T14:42:22.040000Z, 1533.26 2012-04-28T14:42:22.134000Z, 1533.26 2012-04-28T14:42:22.228000Z, 1533.26 2012-04-28T14:42:22.337000Z, 1533.26 2012-04-28T14:42:22.431000Z, 1533.26 2012-04-28T14:42:22.540000Z, 1533.26 2012-04-28T14:42:22.634000Z, 1533.26 2012-04-28T14:42:22.790000Z, 1533.26 2012-04-28T14:42:22.837000Z, 1533.26 2012-04-28T14:42:22.931000Z, 1533.26 2012-04-28T14:42:23.040000Z, 1533.26 2012-04-28T14:42:23.134000Z, 1533.26 2012-04-28T14:42:23.243000Z, 1533.26 2012-04-28T14:42:23.337000Z, 1533.27 2012-04-28T14:42:23.431000Z, 1533.27 2012-04-28T14:42:23.540000Z, 1533.27 2012-04-28T14:42:23.634000Z, 1533.27 2012-04-28T14:42:23.775000Z, 1533.27 2012-04-28T14:42:23.837000Z, 1533.27 2012-04-28T14:42:23.931000Z, 1533.27 2012-04-28T14:42:24.040000Z, 1533.27 2012-04-28T14:42:24.134000Z, 1533.27 2012-04-28T14:42:24.243000Z, 1533.27 2012-04-28T14:42:24.337000Z, 1533.28 2012-04-28T14:42:24.431000Z, 1533.28 2012-04-28T14:42:24.540000Z, 1533.28 2012-04-28T14:42:24.650000Z, 1533.29 2012-04-28T14:42:24.759000Z, 1533.29 2012-04-28T14:42:24.837000Z, 1533.29 2012-04-28T14:42:24.931000Z, 1533.30 2012-04-28T14:42:25.040000Z, 1533.30 2012-04-28T14:42:25.134000Z, 1533.30 2012-04-28T14:42:25.243000Z, 1533.30 2012-04-28T14:42:25.337000Z, 1533.30 2012-04-28T14:42:25.431000Z, 1533.31 2012-04-28T14:42:25.540000Z, 1533.31 2012-04-28T14:42:25.728000Z, 1533.31 2012-04-28T14:42:25.728000Z, 1533.31 2012-04-28T14:42:25.837000Z, 1533.31 2012-04-28T14:42:25.931000Z, 1533.31 2012-04-28T14:42:26.025000Z, 1533.31 2012-04-28T14:42:26.134000Z, 1533.30 2012-04-28T14:42:26.228000Z, 1533.30 2012-04-28T14:42:26.337000Z, 1533.30 2012-04-28T14:42:26.431000Z, 1533.29 2012-04-28T14:42:26.540000Z, 1533.29 2012-04-28T14:42:26.634000Z, 1533.29 2012-04-28T14:42:26.743000Z, 1533.28 2012-04-28T14:42:26.837000Z, 1533.28 2012-04-28T14:42:26.931000Z, 1533.28 2012-04-28T14:42:27.040000Z, 1533.28 2012-04-28T14:42:27.134000Z, 1533.28 2012-04-28T14:42:27.243000Z, 1533.28 2012-04-28T14:42:27.337000Z, 1533.28 2012-04-28T14:42:27.431000Z, 1533.27 2012-04-28T14:42:27.540000Z, 1533.27 2012-04-28T14:42:27.634000Z, 1533.27 2012-04-28T14:42:27.728000Z, 1533.27 2012-04-28T14:42:27.837000Z, 1533.27 2012-04-28T14:42:27.931000Z, 1533.27 2012-04-28T14:42:28.040000Z, 1533.27 2012-04-28T14:42:28.134000Z, 1533.27 2012-04-28T14:42:28.228000Z, 1533.27 2012-04-28T14:42:28.337000Z, 1533.27 2012-04-28T14:42:28.431000Z, 1533.27 2012-04-28T14:42:28.525000Z, 1533.27 2012-04-28T14:42:28.634000Z, 1533.27 2012-04-28T14:42:28.743000Z, 1533.27 2012-04-28T14:42:28.837000Z, 1533.28 2012-04-28T14:42:28.931000Z, 1533.28 2012-04-28T14:42:29.040000Z, 1533.28 2012-04-28T14:42:29.134000Z, 1533.28 2012-04-28T14:42:29.243000Z, 1533.28 2012-04-28T14:42:29.337000Z, 1533.28 2012-04-28T14:42:29.431000Z, 1533.28 2012-04-28T14:42:29.540000Z, 1533.29 2012-04-28T14:42:29.634000Z, 1533.29 2012-04-28T14:42:29.790000Z, 1533.30 2012-04-28T14:42:29.837000Z, 1533.31 2012-04-28T14:42:29.931000Z, 1533.31 2012-04-28T14:42:30.040000Z, 1533.32 2012-04-28T14:42:30.134000Z, 1533.34 2012-04-28T14:42:30.243000Z, 1533.34 2012-04-28T14:42:30.337000Z, 1533.35 2012-04-28T14:42:30.431000Z, 1533.35 2012-04-28T14:42:30.540000Z, 1533.36 2012-04-28T14:42:30.634000Z, 1533.36 2012-04-28T14:42:30.744000Z, 1533.35 2012-04-28T14:42:30.837000Z, 1533.35 2012-04-28T14:42:30.931000Z, 1533.34 2012-04-28T14:42:31.040000Z, 1533.34 2012-04-28T14:42:31.134000Z, 1533.34 2012-04-28T14:42:31.244000Z, 1533.33 2012-04-28T14:42:31.337000Z, 1533.33 2012-04-28T14:42:31.431000Z, 1533.32 2012-04-28T14:42:31.540000Z, 1533.32 2012-04-28T14:42:31.634000Z, 1533.31 2012-04-28T14:42:31.759000Z, 1533.31 2012-04-28T14:42:31.837000Z, 1533.31 2012-04-28T14:42:31.931000Z, 1533.31 2012-04-28T14:42:32.040000Z, 1533.31 2012-04-28T14:42:32.134000Z, 1533.30 2012-04-28T14:42:32.244000Z, 1533.30 2012-04-28T14:42:32.337000Z, 1533.30 2012-04-28T14:42:32.431000Z, 1533.30 2012-04-28T14:42:32.540000Z, 1533.30 2012-04-28T14:42:32.650000Z, 1533.30 2012-04-28T14:42:32.744000Z, 1533.29 2012-04-28T14:42:32.837000Z, 1533.29 2012-04-28T14:42:32.931000Z, 1533.29 2012-04-28T14:42:33.040000Z, 1533.29 2012-04-28T14:42:33.134000Z, 1533.29 2012-04-28T14:42:33.244000Z, 1533.28 2012-04-28T14:42:33.337000Z, 1533.28 2012-04-28T14:42:33.431000Z, 1533.28 2012-04-28T14:42:33.540000Z, 1533.28 2012-04-28T14:42:33.634000Z, 1533.28 2012-04-28T14:42:33.775000Z, 1533.28 2012-04-28T14:42:33.837000Z, 1533.28 2012-04-28T14:42:33.931000Z, 1533.28 2012-04-28T14:42:34.040000Z, 1533.28 2012-04-28T14:42:34.134000Z, 1533.28 2012-04-28T14:42:34.228000Z, 1533.28 2012-04-28T14:42:34.337000Z, 1533.28 2012-04-28T14:42:34.431000Z, 1533.28 2012-04-28T14:42:34.540000Z, 1533.28 2012-04-28T14:42:34.634000Z, 1533.28 2012-04-28T14:42:34.728000Z, 1533.28 2012-04-28T14:42:34.837000Z, 1533.29 2012-04-28T14:42:34.931000Z, 1533.29 2012-04-28T14:42:35.040000Z, 1533.29 2012-04-28T14:42:35.134000Z, 1533.29 2012-04-28T14:42:35.228000Z, 1533.29 2012-04-28T14:42:35.337000Z, 1533.29 2012-04-28T14:42:35.431000Z, 1533.29 2012-04-28T14:42:35.540000Z, 1533.29 2012-04-28T14:42:35.634000Z, 1533.30 2012-04-28T14:42:35.728000Z, 1533.29 2012-04-28T14:42:35.837000Z, 1533.29 2012-04-28T14:42:35.931000Z, 1533.29 2012-04-28T14:42:36.040000Z, 1533.29 2012-04-28T14:42:36.134000Z, 1533.29 2012-04-28T14:42:36.228000Z, 1533.29 2012-04-28T14:42:36.337000Z, 1533.29 2012-04-28T14:42:36.431000Z, 1533.30 2012-04-28T14:42:36.540000Z, 1533.30 2012-04-28T14:42:36.634000Z, 1533.29 2012-04-28T14:42:36.728000Z, 1533.30 2012-04-28T14:42:36.837000Z, 1533.29 2012-04-28T14:42:36.931000Z, 1533.29 2012-04-28T14:42:37.040000Z, 1533.29 2012-04-28T14:42:37.134000Z, 1533.29 2012-04-28T14:42:37.228000Z, 1533.28 2012-04-28T14:42:37.337000Z, 1533.28 2012-04-28T14:42:37.431000Z, 1533.28 2012-04-28T14:42:37.540000Z, 1533.28 2012-04-28T14:42:37.634000Z, 1533.28 2012-04-28T14:42:37.728000Z, 1533.28 2012-04-28T14:42:37.837000Z, 1533.28 2012-04-28T14:42:37.931000Z, 1533.28 2012-04-28T14:42:38.040000Z, 1533.28 2012-04-28T14:42:38.134000Z, 1533.28 2012-04-28T14:42:38.228000Z, 1533.28 2012-04-28T14:42:38.337000Z, 1533.28 2012-04-28T14:42:38.431000Z, 1533.28 2012-04-28T14:42:38.525000Z, 1533.27 2012-04-28T14:42:38.634000Z, 1533.27 2012-04-28T14:42:38.728000Z, 1533.27 2012-04-28T14:42:38.837000Z, 1533.27 2012-04-28T14:42:38.931000Z, 1533.27 2012-04-28T14:42:39.040000Z, 1533.27 2012-04-28T14:42:39.134000Z, 1533.27 2012-04-28T14:42:39.228000Z, 1533.27 2012-04-28T14:42:39.337000Z, 1533.27 2012-04-28T14:42:39.431000Z, 1533.27 2012-04-28T14:42:39.540000Z, 1533.27 2012-04-28T14:42:39.634000Z, 1533.27 2012-04-28T14:42:39.728000Z, 1533.27 2012-04-28T14:42:39.837000Z, 1533.27 2012-04-28T14:42:39.931000Z, 1533.27 2012-04-28T14:42:40.040000Z, 1533.27 2012-04-28T14:42:40.134000Z, 1533.27 2012-04-28T14:42:40.228000Z, 1533.27 2012-04-28T14:42:40.337000Z, 1533.27 2012-04-28T14:42:40.431000Z, 1533.27 2012-04-28T14:42:40.541000Z, 1533.27 2012-04-28T14:42:40.634000Z, 1533.27 2012-04-28T14:42:40.728000Z, 1533.27 2012-04-28T14:42:40.837000Z, 1533.27 2012-04-28T14:42:40.931000Z, 1533.27 2012-04-28T14:42:41.041000Z, 1533.27 2012-04-28T14:42:41.134000Z, 1533.27 2012-04-28T14:42:41.228000Z, 1533.27 2012-04-28T14:42:41.337000Z, 1533.27 2012-04-28T14:42:41.431000Z, 1533.27 2012-04-28T14:42:41.541000Z, 1533.27 2012-04-28T14:42:41.634000Z, 1533.27 2012-04-28T14:42:41.728000Z, 1533.27 2012-04-28T14:42:41.837000Z, 1533.27 2012-04-28T14:42:41.931000Z, 1533.27 2012-04-28T14:42:42.041000Z, 1533.27 2012-04-28T14:42:42.134000Z, 1533.27 2012-04-28T14:42:42.244000Z, 1533.27 2012-04-28T14:42:42.337000Z, 1533.27 2012-04-28T14:42:42.431000Z, 1533.27 2012-04-28T14:42:42.541000Z, 1533.27 2012-04-28T14:42:42.634000Z, 1533.27 2012-04-28T14:42:42.728000Z, 1533.27 2012-04-28T14:42:42.837000Z, 1533.27 2012-04-28T14:42:42.931000Z, 1533.27 2012-04-28T14:42:43.041000Z, 1533.27 2012-04-28T14:42:43.134000Z, 1533.27 2012-04-28T14:42:43.228000Z, 1533.27 2012-04-28T14:42:43.337000Z, 1533.27 2012-04-28T14:42:43.431000Z, 1533.27 2012-04-28T14:42:43.541000Z, 1533.27 2012-04-28T14:42:43.634000Z, 1533.27 2012-04-28T14:42:43.728000Z, 1533.27 2012-04-28T14:42:43.837000Z, 1533.27 2012-04-28T14:42:43.931000Z, 1533.27 2012-04-28T14:42:44.041000Z, 1533.27 2012-04-28T14:42:44.134000Z, 1533.27 2012-04-28T14:42:44.228000Z, 1533.27 2012-04-28T14:42:44.337000Z, 1533.27 2012-04-28T14:42:44.431000Z, 1533.27 2012-04-28T14:42:44.541000Z, 1533.27 2012-04-28T14:42:44.681000Z, 1533.27 2012-04-28T14:42:44.759000Z, 1533.27 2012-04-28T14:42:44.837000Z, 1533.27 2012-04-28T14:42:44.931000Z, 1533.28 2012-04-28T14:42:45.041000Z, 1533.28 2012-04-28T14:42:45.134000Z, 1533.28 2012-04-28T14:42:45.244000Z, 1533.28 2012-04-28T14:42:45.337000Z, 1533.28 2012-04-28T14:42:45.431000Z, 1533.28 2012-04-28T14:42:45.541000Z, 1533.28 2012-04-28T14:42:45.759000Z, 1533.28 2012-04-28T14:42:45.759000Z, 1533.28 2012-04-28T14:42:45.837000Z, 1533.28 2012-04-28T14:42:45.931000Z, 1533.28 2012-04-28T14:42:46.041000Z, 1533.28 2012-04-28T14:42:46.134000Z, 1533.28 2012-04-28T14:42:46.228000Z, 1533.28 2012-04-28T14:42:46.337000Z, 1533.28 2012-04-28T14:42:46.431000Z, 1533.28 2012-04-28T14:42:46.541000Z, 1533.28 2012-04-28T14:42:46.634000Z, 1533.27 2012-04-28T14:42:46.744000Z, 1533.27 2012-04-28T14:42:46.837000Z, 1533.27 2012-04-28T14:42:46.931000Z, 1533.27 2012-04-28T14:42:47.041000Z, 1533.27 2012-04-28T14:42:47.134000Z, 1533.27 2012-04-28T14:42:47.228000Z, 1533.27 2012-04-28T14:42:47.337000Z, 1533.27 2012-04-28T14:42:47.431000Z, 1533.27 2012-04-28T14:42:47.541000Z, 1533.27 2012-04-28T14:42:47.634000Z, 1533.27 2012-04-28T14:42:47.744000Z, 1533.27 2012-04-28T14:42:47.837000Z, 1533.27 2012-04-28T14:42:47.931000Z, 1533.27 2012-04-28T14:42:48.041000Z, 1533.27 2012-04-28T14:42:48.134000Z, 1533.27 2012-04-28T14:42:48.228000Z, 1533.27 2012-04-28T14:42:48.337000Z, 1533.27 2012-04-28T14:42:48.431000Z, 1533.27 2012-04-28T14:42:48.541000Z, 1533.27 2012-04-28T14:42:48.634000Z, 1533.27 2012-04-28T14:42:48.775000Z, 1533.28 2012-04-28T14:42:48.837000Z, 1533.28 2012-04-28T14:42:48.931000Z, 1533.28 2012-04-28T14:42:49.041000Z, 1533.28 2012-04-28T14:42:49.134000Z, 1533.28 2012-04-28T14:42:49.228000Z, 1533.28 2012-04-28T14:42:49.337000Z, 1533.28 2012-04-28T14:42:49.431000Z, 1533.28 2012-04-28T14:42:49.541000Z, 1533.28 2012-04-28T14:42:49.634000Z, 1533.28 2012-04-28T14:42:49.775000Z, 1533.28 2012-04-28T14:42:49.837000Z, 1533.28 2012-04-28T14:42:49.931000Z, 1533.28 2012-04-28T14:42:50.041000Z, 1533.28 2012-04-28T14:42:50.134000Z, 1533.28 2012-04-28T14:42:50.244000Z, 1533.28 2012-04-28T14:42:50.338000Z, 1533.28 2012-04-28T14:42:50.431000Z, 1533.28 2012-04-28T14:42:50.541000Z, 1533.28 2012-04-28T14:42:50.634000Z, 1533.28 2012-04-28T14:42:50.759000Z, 1533.28 2012-04-28T14:42:50.838000Z, 1533.28 2012-04-28T14:42:50.931000Z, 1533.28 2012-04-28T14:42:51.041000Z, 1533.28 2012-04-28T14:42:51.134000Z, 1533.28 2012-04-28T14:42:51.244000Z, 1533.27 2012-04-28T14:42:51.338000Z, 1533.27 2012-04-28T14:42:51.431000Z, 1533.27 2012-04-28T14:42:51.525000Z, 1533.27 2012-04-28T14:42:51.634000Z, 1533.27 2012-04-28T14:42:51.759000Z, 1533.27 2012-04-28T14:42:51.838000Z, 1533.27 2012-04-28T14:42:51.931000Z, 1533.27 2012-04-28T14:42:52.041000Z, 1533.27 2012-04-28T14:42:52.134000Z, 1533.27 2012-04-28T14:42:52.244000Z, 1533.27 2012-04-28T14:42:52.338000Z, 1533.27 2012-04-28T14:42:52.431000Z, 1533.27 2012-04-28T14:42:52.541000Z, 1533.27 2012-04-28T14:42:52.634000Z, 1533.27 2012-04-28T14:42:52.744000Z, 1533.27 2012-04-28T14:42:52.838000Z, 1533.27 2012-04-28T14:42:52.931000Z, 1533.27 2012-04-28T14:42:53.041000Z, 1533.27 2012-04-28T14:42:53.134000Z, 1533.27 2012-04-28T14:42:53.244000Z, 1533.27 2012-04-28T14:42:53.338000Z, 1533.27 2012-04-28T14:42:53.431000Z, 1533.27 2012-04-28T14:42:53.541000Z, 1533.28 2012-04-28T14:42:53.634000Z, 1533.28 2012-04-28T14:42:53.728000Z, 1533.28 2012-04-28T14:42:53.838000Z, 1533.28 2012-04-28T14:42:53.931000Z, 1533.28 2012-04-28T14:42:54.041000Z, 1533.28 2012-04-28T14:42:54.134000Z, 1533.28 2012-04-28T14:42:54.244000Z, 1533.28 2012-04-28T14:42:54.338000Z, 1533.28 2012-04-28T14:42:54.431000Z, 1533.28 2012-04-28T14:42:54.541000Z, 1533.28 2012-04-28T14:42:54.634000Z, 1533.28 2012-04-28T14:42:54.728000Z, 1533.28 2012-04-28T14:42:54.838000Z, 1533.28 2012-04-28T14:42:54.931000Z, 1533.28 2012-04-28T14:42:55.041000Z, 1533.28 2012-04-28T14:42:55.134000Z, 1533.28 2012-04-28T14:42:55.244000Z, 1533.28 2012-04-28T14:42:55.338000Z, 1533.28 2012-04-28T14:42:55.431000Z, 1533.28 2012-04-28T14:42:55.541000Z, 1533.28 2012-04-28T14:42:55.634000Z, 1533.28 2012-04-28T14:42:55.759000Z, 1533.28 2012-04-28T14:42:55.838000Z, 1533.28 2012-04-28T14:42:55.931000Z, 1533.28 2012-04-28T14:42:56.041000Z, 1533.28 2012-04-28T14:42:56.134000Z, 1533.28 2012-04-28T14:42:56.244000Z, 1533.28 2012-04-28T14:42:56.338000Z, 1533.28 2012-04-28T14:42:56.431000Z, 1533.28 2012-04-28T14:42:56.541000Z, 1533.28 2012-04-28T14:42:56.634000Z, 1533.28 2012-04-28T14:42:56.728000Z, 1533.28 2012-04-28T14:42:56.838000Z, 1533.28 2012-04-28T14:42:56.931000Z, 1533.28 2012-04-28T14:42:57.041000Z, 1533.27 2012-04-28T14:42:57.134000Z, 1533.28 2012-04-28T14:42:57.228000Z, 1533.28 2012-04-28T14:42:57.338000Z, 1533.28 2012-04-28T14:42:57.431000Z, 1533.28 2012-04-28T14:42:57.541000Z, 1533.28 2012-04-28T14:42:57.634000Z, 1533.28 2012-04-28T14:42:57.728000Z, 1533.28 2012-04-28T14:42:57.838000Z, 1533.28 2012-04-28T14:42:57.931000Z, 1533.28 2012-04-28T14:42:58.041000Z, 1533.28 2012-04-28T14:42:58.134000Z, 1533.28 2012-04-28T14:42:58.228000Z, 1533.28 2012-04-28T14:42:58.338000Z, 1533.28 2012-04-28T14:42:58.431000Z, 1533.28 2012-04-28T14:42:58.541000Z, 1533.28 2012-04-28T14:42:58.634000Z, 1533.28 2012-04-28T14:42:58.728000Z, 1533.28 2012-04-28T14:42:58.838000Z, 1533.28 2012-04-28T14:42:58.931000Z, 1533.28 2012-04-28T14:42:59.041000Z, 1533.28 2012-04-28T14:42:59.134000Z, 1533.28 2012-04-28T14:42:59.228000Z, 1533.28 2012-04-28T14:42:59.338000Z, 1533.28 2012-04-28T14:42:59.431000Z, 1533.28 2012-04-28T14:42:59.541000Z, 1533.28 2012-04-28T14:42:59.634000Z, 1533.28 2012-04-28T14:42:59.728000Z, 1533.28 2012-04-28T14:42:59.838000Z, 1533.28 2012-04-28T14:42:59.931000Z, 1533.28 2012-04-28T14:43:00.041000Z, 1533.28 2012-04-28T14:43:00.135000Z, 1533.28 2012-04-28T14:43:00.228000Z, 1533.28 2012-04-28T14:43:00.338000Z, 1533.28 2012-04-28T14:43:00.431000Z, 1533.28 2012-04-28T14:43:00.541000Z, 1533.28 2012-04-28T14:43:00.635000Z, 1533.28 2012-04-28T14:43:00.728000Z, 1533.28 2012-04-28T14:43:00.838000Z, 1533.28 2012-04-28T14:43:00.931000Z, 1533.28 2012-04-28T14:43:01.041000Z, 1533.28 2012-04-28T14:43:01.135000Z, 1533.28 2012-04-28T14:43:01.228000Z, 1533.28 2012-04-28T14:43:01.338000Z, 1533.28 2012-04-28T14:43:01.431000Z, 1533.28 2012-04-28T14:43:01.541000Z, 1533.28 2012-04-28T14:43:01.635000Z, 1533.28 2012-04-28T14:43:01.728000Z, 1533.28 2012-04-28T14:43:01.838000Z, 1533.28 2012-04-28T14:43:01.931000Z, 1533.28 2012-04-28T14:43:02.041000Z, 1533.28 2012-04-28T14:43:02.135000Z, 1533.28 2012-04-28T14:43:02.228000Z, 1533.28 2012-04-28T14:43:02.338000Z, 1533.28 2012-04-28T14:43:02.431000Z, 1533.28 2012-04-28T14:43:02.541000Z, 1533.28 2012-04-28T14:43:02.635000Z, 1533.28 2012-04-28T14:43:02.728000Z, 1533.28 2012-04-28T14:43:02.838000Z, 1533.28 2012-04-28T14:43:02.931000Z, 1533.28 2012-04-28T14:43:03.041000Z, 1533.27 2012-04-28T14:43:03.135000Z, 1533.28 2012-04-28T14:43:03.228000Z, 1533.28 2012-04-28T14:43:03.338000Z, 1533.28 2012-04-28T14:43:03.431000Z, 1533.28 2012-04-28T14:43:03.541000Z, 1533.28 2012-04-28T14:43:03.635000Z, 1533.28 2012-04-28T14:43:03.744000Z, 1533.28 2012-04-28T14:43:03.838000Z, 1533.28 2012-04-28T14:43:03.931000Z, 1533.28 2012-04-28T14:43:04.041000Z, 1533.28 2012-04-28T14:43:04.135000Z, 1533.28 2012-04-28T14:43:04.228000Z, 1533.28 2012-04-28T14:43:04.338000Z, 1533.28 2012-04-28T14:43:04.431000Z, 1533.28 2012-04-28T14:43:04.541000Z, 1533.28 2012-04-28T14:43:04.635000Z, 1533.28 2012-04-28T14:43:04.728000Z, 1533.28 2012-04-28T14:43:04.838000Z, 1533.28 2012-04-28T14:43:04.931000Z, 1533.28 2012-04-28T14:43:05.041000Z, 1533.28 2012-04-28T14:43:05.135000Z, 1533.28 2012-04-28T14:43:05.228000Z, 1533.28 2012-04-28T14:43:05.338000Z, 1533.28 2012-04-28T14:43:05.431000Z, 1533.28 2012-04-28T14:43:05.541000Z, 1533.28 2012-04-28T14:43:05.635000Z, 1533.28 2012-04-28T14:43:05.744000Z, 1533.28 2012-04-28T14:43:05.838000Z, 1533.28 2012-04-28T14:43:05.931000Z, 1533.28 2012-04-28T14:43:06.041000Z, 1533.28 2012-04-28T14:43:06.135000Z, 1533.28 2012-04-28T14:43:06.228000Z, 1533.28 2012-04-28T14:43:06.338000Z, 1533.28 2012-04-28T14:43:06.431000Z, 1533.28 2012-04-28T14:43:06.525000Z, 1533.28 2012-04-28T14:43:06.635000Z, 1533.28 2012-04-28T14:43:06.728000Z, 1533.28 2012-04-28T14:43:06.838000Z, 1533.28 2012-04-28T14:43:06.931000Z, 1533.27 2012-04-28T14:43:07.041000Z, 1533.28 2012-04-28T14:43:07.135000Z, 1533.28 2012-04-28T14:43:07.228000Z, 1533.28 2012-04-28T14:43:07.338000Z, 1533.28 2012-04-28T14:43:07.431000Z, 1533.28 2012-04-28T14:43:07.541000Z, 1533.28 2012-04-28T14:43:07.635000Z, 1533.28 2012-04-28T14:43:07.728000Z, 1533.28 2012-04-28T14:43:07.838000Z, 1533.28 2012-04-28T14:43:07.931000Z, 1533.28 2012-04-28T14:43:08.041000Z, 1533.28 2012-04-28T14:43:08.135000Z, 1533.28 2012-04-28T14:43:08.244000Z, 1533.28 2012-04-28T14:43:08.338000Z, 1533.28 2012-04-28T14:43:08.431000Z, 1533.28 2012-04-28T14:43:08.541000Z, 1533.28 2012-04-28T14:43:08.635000Z, 1533.28 2012-04-28T14:43:08.791000Z, 1533.28 2012-04-28T14:43:08.838000Z, 1533.28 2012-04-28T14:43:08.931000Z, 1533.28 2012-04-28T14:43:09.041000Z, 1533.28 2012-04-28T14:43:09.135000Z, 1533.28 2012-04-28T14:43:09.228000Z, 1533.27 2012-04-28T14:43:09.338000Z, 1533.27 2012-04-28T14:43:09.431000Z, 1533.27 2012-04-28T14:43:09.541000Z, 1533.27 2012-04-28T14:43:09.697000Z, 1533.28 2012-04-28T14:43:09.728000Z, 1533.28 2012-04-28T14:43:09.838000Z, 1533.28 2012-04-28T14:43:09.932000Z, 1533.28 2012-04-28T14:43:10.041000Z, 1533.28 2012-04-28T14:43:10.135000Z, 1533.28 2012-04-28T14:43:10.228000Z, 1533.28 2012-04-28T14:43:10.338000Z, 1533.28 2012-04-28T14:43:10.432000Z, 1533.28 2012-04-28T14:43:10.541000Z, 1533.28 2012-04-28T14:43:10.635000Z, 1533.28 2012-04-28T14:43:10.728000Z, 1533.28 2012-04-28T14:43:10.838000Z, 1533.28 2012-04-28T14:43:10.932000Z, 1533.28 2012-04-28T14:43:11.041000Z, 1533.28 2012-04-28T14:43:11.135000Z, 1533.28 2012-04-28T14:43:11.228000Z, 1533.28 2012-04-28T14:43:11.338000Z, 1533.28 2012-04-28T14:43:11.432000Z, 1533.28 2012-04-28T14:43:11.541000Z, 1533.28 2012-04-28T14:43:11.635000Z, 1533.28 2012-04-28T14:43:11.744000Z, 1533.28 2012-04-28T14:43:11.838000Z, 1533.28 2012-04-28T14:43:11.932000Z, 1533.28 2012-04-28T14:43:12.041000Z, 1533.28 2012-04-28T14:43:12.135000Z, 1533.28 2012-04-28T14:43:12.228000Z, 1533.28 2012-04-28T14:43:12.338000Z, 1533.28 2012-04-28T14:43:12.432000Z, 1533.28 2012-04-28T14:43:12.525000Z, 1533.28 2012-04-28T14:43:12.744000Z, 1533.28 2012-04-28T14:43:12.744000Z, 1533.28 2012-04-28T14:43:12.838000Z, 1533.28 2012-04-28T14:43:12.932000Z, 1533.28 2012-04-28T14:43:13.041000Z, 1533.28 2012-04-28T14:43:13.135000Z, 1533.28 2012-04-28T14:43:13.228000Z, 1533.28 2012-04-28T14:43:13.338000Z, 1533.28 2012-04-28T14:43:13.432000Z, 1533.28 2012-04-28T14:43:13.541000Z, 1533.28 2012-04-28T14:43:13.635000Z, 1533.28 2012-04-28T14:43:13.760000Z, 1533.28 2012-04-28T14:43:13.838000Z, 1533.28 2012-04-28T14:43:13.932000Z, 1533.28 2012-04-28T14:43:14.041000Z, 1533.28 2012-04-28T14:43:14.135000Z, 1533.28 2012-04-28T14:43:14.244000Z, 1533.28 2012-04-28T14:43:14.338000Z, 1533.28 2012-04-28T14:43:14.432000Z, 1533.28 2012-04-28T14:43:14.541000Z, 1533.28 2012-04-28T14:43:14.635000Z, 1533.28 2012-04-28T14:43:14.744000Z, 1533.28 2012-04-28T14:43:14.838000Z, 1533.28 2012-04-28T14:43:14.932000Z, 1533.28 2012-04-28T14:43:15.041000Z, 1533.28 2012-04-28T14:43:15.135000Z, 1533.28 2012-04-28T14:43:15.244000Z, 1533.28 2012-04-28T14:43:15.338000Z, 1533.28 2012-04-28T14:43:15.432000Z, 1533.28 2012-04-28T14:43:15.541000Z, 1533.28 2012-04-28T14:43:15.635000Z, 1533.28 2012-04-28T14:43:15.728000Z, 1533.28 2012-04-28T14:43:15.838000Z, 1533.28 2012-04-28T14:43:15.932000Z, 1533.28 2012-04-28T14:43:16.041000Z, 1533.28 2012-04-28T14:43:16.135000Z, 1533.28 2012-04-28T14:43:16.244000Z, 1533.28 2012-04-28T14:43:16.338000Z, 1533.28 2012-04-28T14:43:16.432000Z, 1533.28 2012-04-28T14:43:16.541000Z, 1533.28 2012-04-28T14:43:16.635000Z, 1533.28 2012-04-28T14:43:16.744000Z, 1533.28 2012-04-28T14:43:16.838000Z, 1533.28 2012-04-28T14:43:16.932000Z, 1533.28 2012-04-28T14:43:17.041000Z, 1533.28 2012-04-28T14:43:17.135000Z, 1533.28 2012-04-28T14:43:17.244000Z, 1533.28 2012-04-28T14:43:17.338000Z, 1533.28 2012-04-28T14:43:17.432000Z, 1533.28 2012-04-28T14:43:17.541000Z, 1533.28 2012-04-28T14:43:17.635000Z, 1533.28 2012-04-28T14:43:17.807000Z, 1533.28 2012-04-28T14:43:17.838000Z, 1533.28 2012-04-28T14:43:17.932000Z, 1533.28 2012-04-28T14:43:18.041000Z, 1533.28 2012-04-28T14:43:18.135000Z, 1533.28 2012-04-28T14:43:18.228000Z, 1533.29 2012-04-28T14:43:18.338000Z, 1533.29 2012-04-28T14:43:18.432000Z, 1533.28 2012-04-28T14:43:18.541000Z, 1533.29 2012-04-28T14:43:18.635000Z, 1533.29 2012-04-28T14:43:18.728000Z, 1533.29 2012-04-28T14:43:18.838000Z, 1533.29 2012-04-28T14:43:18.932000Z, 1533.29 2012-04-28T14:43:19.041000Z, 1533.29 2012-04-28T14:43:19.135000Z, 1533.29 2012-04-28T14:43:19.228000Z, 1533.29 2012-04-28T14:43:19.338000Z, 1533.29 2012-04-28T14:43:19.432000Z, 1533.29 2012-04-28T14:43:19.541000Z, 1533.29 2012-04-28T14:43:19.635000Z, 1533.29 2012-04-28T14:43:19.729000Z, 1533.29 2012-04-28T14:43:19.838000Z, 1533.29 2012-04-28T14:43:19.932000Z, 1533.29 2012-04-28T14:43:20.041000Z, 1533.29 2012-04-28T14:43:20.135000Z, 1533.29 2012-04-28T14:43:20.229000Z, 1533.29 2012-04-28T14:43:20.338000Z, 1533.28 2012-04-28T14:43:20.432000Z, 1533.28 2012-04-28T14:43:20.541000Z, 1533.28 2012-04-28T14:43:20.635000Z, 1533.28 2012-04-28T14:43:20.729000Z, 1533.28 2012-04-28T14:43:20.838000Z, 1533.28 2012-04-28T14:43:20.932000Z, 1533.28 2012-04-28T14:43:21.041000Z, 1533.28 2012-04-28T14:43:21.135000Z, 1533.28 2012-04-28T14:43:21.229000Z, 1533.28 2012-04-28T14:43:21.338000Z, 1533.28 2012-04-28T14:43:21.432000Z, 1533.28 2012-04-28T14:43:21.525000Z, 1533.28 2012-04-28T14:43:21.635000Z, 1533.28 2012-04-28T14:43:21.744000Z, 1533.28 2012-04-28T14:43:21.838000Z, 1533.28 2012-04-28T14:43:21.932000Z, 1533.28 2012-04-28T14:43:22.041000Z, 1533.28 2012-04-28T14:43:22.135000Z, 1533.28 2012-04-28T14:43:22.229000Z, 1533.28 2012-04-28T14:43:22.338000Z, 1533.28 2012-04-28T14:43:22.432000Z, 1533.28 2012-04-28T14:43:22.541000Z, 1533.28 2012-04-28T14:43:22.635000Z, 1533.28 2012-04-28T14:43:22.744000Z, 1533.28 2012-04-28T14:43:22.838000Z, 1533.28 2012-04-28T14:43:22.932000Z, 1533.29 2012-04-28T14:43:23.041000Z, 1533.29 2012-04-28T14:43:23.135000Z, 1533.29 2012-04-28T14:43:23.229000Z, 1533.29 2012-04-28T14:43:23.338000Z, 1533.29 2012-04-28T14:43:23.432000Z, 1533.29 2012-04-28T14:43:23.541000Z, 1533.29 2012-04-28T14:43:23.635000Z, 1533.30 2012-04-28T14:43:23.744000Z, 1533.30 2012-04-28T14:43:23.838000Z, 1533.30 2012-04-28T14:43:23.932000Z, 1533.30 2012-04-28T14:43:24.041000Z, 1533.30 2012-04-28T14:43:24.135000Z, 1533.30 2012-04-28T14:43:24.229000Z, 1533.30 2012-04-28T14:43:24.338000Z, 1533.30 2012-04-28T14:43:24.432000Z, 1533.30 2012-04-28T14:43:24.541000Z, 1533.30 2012-04-28T14:43:24.635000Z, 1533.30 2012-04-28T14:43:24.729000Z, 1533.30 2012-04-28T14:43:24.838000Z, 1533.30 2012-04-28T14:43:24.932000Z, 1533.30 2012-04-28T14:43:25.041000Z, 1533.29 2012-04-28T14:43:25.135000Z, 1533.29 2012-04-28T14:43:25.229000Z, 1533.29 2012-04-28T14:43:25.338000Z, 1533.29 2012-04-28T14:43:25.432000Z, 1533.29 2012-04-28T14:43:25.541000Z, 1533.29 2012-04-28T14:43:25.635000Z, 1533.29 2012-04-28T14:43:25.729000Z, 1533.28 2012-04-28T14:43:25.838000Z, 1533.28 2012-04-28T14:43:25.932000Z, 1533.28 2012-04-28T14:43:26.025000Z, 1533.28 2012-04-28T14:43:26.135000Z, 1533.28 2012-04-28T14:43:26.229000Z, 1533.28 2012-04-28T14:43:26.338000Z, 1533.28 2012-04-28T14:43:26.432000Z, 1533.28 2012-04-28T14:43:26.541000Z, 1533.28 2012-04-28T14:43:26.635000Z, 1533.28 2012-04-28T14:43:26.729000Z, 1533.28 2012-04-28T14:43:26.838000Z, 1533.29 2012-04-28T14:43:26.932000Z, 1533.29 2012-04-28T14:43:27.041000Z, 1533.29 2012-04-28T14:43:27.135000Z, 1533.29 2012-04-28T14:43:27.229000Z, 1533.29 2012-04-28T14:43:27.338000Z, 1533.29 2012-04-28T14:43:27.432000Z, 1533.29 2012-04-28T14:43:27.541000Z, 1533.29 2012-04-28T14:43:27.635000Z, 1533.29 2012-04-28T14:43:27.744000Z, 1533.29 2012-04-28T14:43:27.838000Z, 1533.30 2012-04-28T14:43:27.932000Z, 1533.30 2012-04-28T14:43:28.041000Z, 1533.30 2012-04-28T14:43:28.135000Z, 1533.30 2012-04-28T14:43:28.229000Z, 1533.30 2012-04-28T14:43:28.338000Z, 1533.30 2012-04-28T14:43:28.432000Z, 1533.30 2012-04-28T14:43:28.541000Z, 1533.30 2012-04-28T14:43:28.635000Z, 1533.31 2012-04-28T14:43:28.729000Z, 1533.31 2012-04-28T14:43:28.838000Z, 1533.31 2012-04-28T14:43:28.932000Z, 1533.31 2012-04-28T14:43:29.041000Z, 1533.31 2012-04-28T14:43:29.135000Z, 1533.31 2012-04-28T14:43:29.229000Z, 1533.31 2012-04-28T14:43:29.338000Z, 1533.31 2012-04-28T14:43:29.432000Z, 1533.31 2012-04-28T14:43:29.541000Z, 1533.31 2012-04-28T14:43:29.697000Z, 1533.31 2012-04-28T14:43:29.729000Z, 1533.31 2012-04-28T14:43:29.838000Z, 1533.31 2012-04-28T14:43:29.932000Z, 1533.31 2012-04-28T14:43:30.041000Z, 1533.31 2012-04-28T14:43:30.135000Z, 1533.31 2012-04-28T14:43:30.229000Z, 1533.31 2012-04-28T14:43:30.338000Z, 1533.31 2012-04-28T14:43:30.432000Z, 1533.30 2012-04-28T14:43:30.541000Z, 1533.30 2012-04-28T14:43:30.635000Z, 1533.30 2012-04-28T14:43:30.729000Z, 1533.30 2012-04-28T14:43:30.838000Z, 1533.30 2012-04-28T14:43:30.932000Z, 1533.30 2012-04-28T14:43:31.041000Z, 1533.29 2012-04-28T14:43:31.135000Z, 1533.29 2012-04-28T14:43:31.229000Z, 1533.29 2012-04-28T14:43:31.338000Z, 1533.29 2012-04-28T14:43:31.432000Z, 1533.29 2012-04-28T14:43:31.541000Z, 1533.29 2012-04-28T14:43:31.635000Z, 1533.29 2012-04-28T14:43:31.729000Z, 1533.29 2012-04-28T14:43:31.838000Z, 1533.29 2012-04-28T14:43:31.932000Z, 1533.29 2012-04-28T14:43:32.041000Z, 1533.29 2012-04-28T14:43:32.135000Z, 1533.29 2012-04-28T14:43:32.229000Z, 1533.29 2012-04-28T14:43:32.338000Z, 1533.29 2012-04-28T14:43:32.432000Z, 1533.29 2012-04-28T14:43:32.541000Z, 1533.30 2012-04-28T14:43:32.651000Z, 1533.30 2012-04-28T14:43:32.744000Z, 1533.31 2012-04-28T14:43:32.838000Z, 1533.31 2012-04-28T14:43:32.932000Z, 1533.31 2012-04-28T14:43:33.041000Z, 1533.31 2012-04-28T14:43:33.135000Z, 1533.31 2012-04-28T14:43:33.244000Z, 1533.31 2012-04-28T14:43:33.338000Z, 1533.32 2012-04-28T14:43:33.432000Z, 1533.32 2012-04-28T14:43:33.541000Z, 1533.32 2012-04-28T14:43:33.635000Z, 1533.32 2012-04-28T14:43:33.729000Z, 1533.32 2012-04-28T14:43:33.838000Z, 1533.32 2012-04-28T14:43:33.932000Z, 1533.32 2012-04-28T14:43:34.041000Z, 1533.33 2012-04-28T14:43:34.135000Z, 1533.33 2012-04-28T14:43:34.229000Z, 1533.33 2012-04-28T14:43:34.322000Z, 1533.33 2012-04-28T14:43:34.432000Z, 1533.33 2012-04-28T14:43:34.541000Z, 1533.33 2012-04-28T14:43:34.635000Z, 1533.33 2012-04-28T14:43:34.760000Z, 1533.33 2012-04-28T14:43:34.838000Z, 1533.33 2012-04-28T14:43:34.932000Z, 1533.33 2012-04-28T14:43:35.041000Z, 1533.33 2012-04-28T14:43:35.135000Z, 1533.32 2012-04-28T14:43:35.229000Z, 1533.32 2012-04-28T14:43:35.354000Z, 1533.32 2012-04-28T14:43:35.432000Z, 1533.32 2012-04-28T14:43:35.541000Z, 1533.32 2012-04-28T14:43:35.635000Z, 1533.31 2012-04-28T14:43:35.744000Z, 1533.31 2012-04-28T14:43:35.822000Z, 1533.31 2012-04-28T14:43:35.932000Z, 1533.31 2012-04-28T14:43:36.041000Z, 1533.31 2012-04-28T14:43:36.135000Z, 1533.31 2012-04-28T14:43:36.229000Z, 1533.31 2012-04-28T14:43:36.338000Z, 1533.31 2012-04-28T14:43:36.432000Z, 1533.31 2012-04-28T14:43:36.541000Z, 1533.31 2012-04-28T14:43:36.635000Z, 1533.31 2012-04-28T14:43:36.744000Z, 1533.31 2012-04-28T14:43:36.838000Z, 1533.31 2012-04-28T14:43:36.932000Z, 1533.31 2012-04-28T14:43:37.041000Z, 1533.31 2012-04-28T14:43:37.135000Z, 1533.31 2012-04-28T14:43:37.244000Z, 1533.31 2012-04-28T14:43:37.338000Z, 1533.31 2012-04-28T14:43:37.432000Z, 1533.31 2012-04-28T14:43:37.541000Z, 1533.31 2012-04-28T14:43:37.635000Z, 1533.31 2012-04-28T14:43:37.729000Z, 1533.31 2012-04-28T14:43:37.838000Z, 1533.31 2012-04-28T14:43:37.932000Z, 1533.31 2012-04-28T14:43:38.041000Z, 1533.31 2012-04-28T14:43:38.135000Z, 1533.31 2012-04-28T14:43:38.244000Z, 1533.31 2012-04-28T14:43:38.338000Z, 1533.31 2012-04-28T14:43:38.432000Z, 1533.31 2012-04-28T14:43:38.541000Z, 1533.32 2012-04-28T14:43:38.635000Z, 1533.32 2012-04-28T14:43:38.729000Z, 1533.32 2012-04-28T14:43:38.838000Z, 1533.32 2012-04-28T14:43:38.932000Z, 1533.32 2012-04-28T14:43:39.041000Z, 1533.32 2012-04-28T14:43:39.135000Z, 1533.33 2012-04-28T14:43:39.244000Z, 1533.33 2012-04-28T14:43:39.338000Z, 1533.33 2012-04-28T14:43:39.432000Z, 1533.33 2012-04-28T14:43:39.541000Z, 1533.33 2012-04-28T14:43:39.635000Z, 1533.33 2012-04-28T14:43:39.744000Z, 1533.33 2012-04-28T14:43:39.838000Z, 1533.33 2012-04-28T14:43:39.932000Z, 1533.33 2012-04-28T14:43:40.041000Z, 1533.33 2012-04-28T14:43:40.135000Z, 1533.32 2012-04-28T14:43:40.244000Z, 1533.32 2012-04-28T14:43:40.338000Z, 1533.32 2012-04-28T14:43:40.432000Z, 1533.32 2012-04-28T14:43:40.541000Z, 1533.32 2012-04-28T14:43:40.635000Z, 1533.32 2012-04-28T14:43:40.760000Z, 1533.32 2012-04-28T14:43:40.838000Z, 1533.32 2012-04-28T14:43:40.932000Z, 1533.32 2012-04-28T14:43:41.041000Z, 1533.32 2012-04-28T14:43:41.135000Z, 1533.32 2012-04-28T14:43:41.244000Z, 1533.32 2012-04-28T14:43:41.323000Z, 1533.32 2012-04-28T14:43:41.432000Z, 1533.32 2012-04-28T14:43:41.541000Z, 1533.32 2012-04-28T14:43:41.635000Z, 1533.32 2012-04-28T14:43:41.744000Z, 1533.32 2012-04-28T14:43:41.838000Z, 1533.32 2012-04-28T14:43:41.932000Z, 1533.32 2012-04-28T14:43:42.041000Z, 1533.32 2012-04-28T14:43:42.135000Z, 1533.32 2012-04-28T14:43:42.229000Z, 1533.32 2012-04-28T14:43:42.338000Z, 1533.32 2012-04-28T14:43:42.432000Z, 1533.32 2012-04-28T14:43:42.541000Z, 1533.32 2012-04-28T14:43:42.635000Z, 1533.32 2012-04-28T14:43:42.729000Z, 1533.32 2012-04-28T14:43:42.838000Z, 1533.32 2012-04-28T14:43:42.932000Z, 1533.32 2012-04-28T14:43:43.026000Z, 1533.32 2012-04-28T14:43:43.135000Z, 1533.32 2012-04-28T14:43:43.229000Z, 1533.32 2012-04-28T14:43:43.338000Z, 1533.32 2012-04-28T14:43:43.432000Z, 1533.32 2012-04-28T14:43:43.541000Z, 1533.32 2012-04-28T14:43:43.635000Z, 1533.32 2012-04-28T14:43:43.760000Z, 1533.32 2012-04-28T14:43:43.838000Z, 1533.32 2012-04-28T14:43:43.932000Z, 1533.32 2012-04-28T14:43:44.041000Z, 1533.32 2012-04-28T14:43:44.135000Z, 1533.32 2012-04-28T14:43:44.229000Z, 1533.32 2012-04-28T14:43:44.338000Z, 1533.32 2012-04-28T14:43:44.432000Z, 1533.32 2012-04-28T14:43:44.541000Z, 1533.32 2012-04-28T14:43:44.635000Z, 1533.32 2012-04-28T14:43:44.729000Z, 1533.32 2012-04-28T14:43:44.838000Z, 1533.32 2012-04-28T14:43:44.932000Z, 1533.32 2012-04-28T14:43:45.041000Z, 1533.32 2012-04-28T14:43:45.135000Z, 1533.32 2012-04-28T14:43:45.229000Z, 1533.32 2012-04-28T14:43:45.338000Z, 1533.32 2012-04-28T14:43:45.432000Z, 1533.32 2012-04-28T14:43:45.541000Z, 1533.32 2012-04-28T14:43:45.666000Z, 1533.32 2012-04-28T14:43:45.744000Z, 1533.32 2012-04-28T14:43:45.838000Z, 1533.32 2012-04-28T14:43:45.932000Z, 1533.32 2012-04-28T14:43:46.041000Z, 1533.32 2012-04-28T14:43:46.135000Z, 1533.32 2012-04-28T14:43:46.229000Z, 1533.31 2012-04-28T14:43:46.338000Z, 1533.31 2012-04-28T14:43:46.432000Z, 1533.31 2012-04-28T14:43:46.541000Z, 1533.31 2012-04-28T14:43:46.635000Z, 1533.31 2012-04-28T14:43:46.729000Z, 1533.31 2012-04-28T14:43:46.838000Z, 1533.31 2012-04-28T14:43:46.932000Z, 1533.31 2012-04-28T14:43:47.041000Z, 1533.31 2012-04-28T14:43:47.135000Z, 1533.31 2012-04-28T14:43:47.229000Z, 1533.31 2012-04-28T14:43:47.338000Z, 1533.31 2012-04-28T14:43:47.432000Z, 1533.32 2012-04-28T14:43:47.541000Z, 1533.32 2012-04-28T14:43:47.635000Z, 1533.32 2012-04-28T14:43:47.791000Z, 1533.32 2012-04-28T14:43:47.838000Z, 1533.32 2012-04-28T14:43:47.932000Z, 1533.32 2012-04-28T14:43:48.041000Z, 1533.32 2012-04-28T14:43:48.135000Z, 1533.32 2012-04-28T14:43:48.229000Z, 1533.32 2012-04-28T14:43:48.338000Z, 1533.32 2012-04-28T14:43:48.432000Z, 1533.32 2012-04-28T14:43:48.541000Z, 1533.33 2012-04-28T14:43:48.635000Z, 1533.33 2012-04-28T14:43:48.745000Z, 1533.33 2012-04-28T14:43:48.838000Z, 1533.33 2012-04-28T14:43:48.932000Z, 1533.33 2012-04-28T14:43:49.041000Z, 1533.33 2012-04-28T14:43:49.135000Z, 1533.33 2012-04-28T14:43:49.229000Z, 1533.33 2012-04-28T14:43:49.338000Z, 1533.33 2012-04-28T14:43:49.432000Z, 1533.33 2012-04-28T14:43:49.541000Z, 1533.33 2012-04-28T14:43:49.635000Z, 1533.33 2012-04-28T14:43:49.729000Z, 1533.33 2012-04-28T14:43:49.838000Z, 1533.32 2012-04-28T14:43:49.932000Z, 1533.32 2012-04-28T14:43:50.041000Z, 1533.32 2012-04-28T14:43:50.135000Z, 1533.32 2012-04-28T14:43:50.229000Z, 1533.32 2012-04-28T14:43:50.338000Z, 1533.32 2012-04-28T14:43:50.432000Z, 1533.32 2012-04-28T14:43:50.541000Z, 1533.32 2012-04-28T14:43:50.635000Z, 1533.32 2012-04-28T14:43:50.760000Z, 1533.32 2012-04-28T14:43:50.838000Z, 1533.32 2012-04-28T14:43:50.932000Z, 1533.32 2012-04-28T14:43:51.041000Z, 1533.32 2012-04-28T14:43:51.135000Z, 1533.32 2012-04-28T14:43:51.229000Z, 1533.32 2012-04-28T14:43:51.338000Z, 1533.32 2012-04-28T14:43:51.432000Z, 1533.32 2012-04-28T14:43:51.541000Z, 1533.31 2012-04-28T14:43:51.635000Z, 1533.31 2012-04-28T14:43:51.791000Z, 1533.31 2012-04-28T14:43:51.838000Z, 1533.31 2012-04-28T14:43:51.932000Z, 1533.31 2012-04-28T14:43:52.041000Z, 1533.31 2012-04-28T14:43:52.135000Z, 1533.31 2012-04-28T14:43:52.229000Z, 1533.31 2012-04-28T14:43:52.338000Z, 1533.31 2012-04-28T14:43:52.432000Z, 1533.31 2012-04-28T14:43:52.541000Z, 1533.31 2012-04-28T14:43:52.635000Z, 1533.31 2012-04-28T14:43:52.729000Z, 1533.31 2012-04-28T14:43:52.838000Z, 1533.31 2012-04-28T14:43:52.932000Z, 1533.31 2012-04-28T14:43:53.041000Z, 1533.31 2012-04-28T14:43:53.135000Z, 1533.32 2012-04-28T14:43:53.229000Z, 1533.31 2012-04-28T14:43:53.338000Z, 1533.31 2012-04-28T14:43:53.432000Z, 1533.32 2012-04-28T14:43:53.541000Z, 1533.32 2012-04-28T14:43:53.635000Z, 1533.32 2012-04-28T14:43:53.729000Z, 1533.32 2012-04-28T14:43:53.838000Z, 1533.32 2012-04-28T14:43:53.932000Z, 1533.32 2012-04-28T14:43:54.041000Z, 1533.32 2012-04-28T14:43:54.135000Z, 1533.32 2012-04-28T14:43:54.229000Z, 1533.32 2012-04-28T14:43:54.338000Z, 1533.32 2012-04-28T14:43:54.432000Z, 1533.32 2012-04-28T14:43:54.541000Z, 1533.32 2012-04-28T14:43:54.635000Z, 1533.32 2012-04-28T14:43:54.729000Z, 1533.32 2012-04-28T14:43:54.838000Z, 1533.33 2012-04-28T14:43:54.932000Z, 1533.33 2012-04-28T14:43:55.041000Z, 1533.33 2012-04-28T14:43:55.135000Z, 1533.33 2012-04-28T14:43:55.229000Z, 1533.33 2012-04-28T14:43:55.338000Z, 1533.33 2012-04-28T14:43:55.432000Z, 1533.33 2012-04-28T14:43:55.541000Z, 1533.33 2012-04-28T14:43:55.635000Z, 1533.33 2012-04-28T14:43:55.729000Z, 1533.33 2012-04-28T14:43:55.838000Z, 1533.33 2012-04-28T14:43:55.932000Z, 1533.33 2012-04-28T14:43:56.041000Z, 1533.33 2012-04-28T14:43:56.135000Z, 1533.33 2012-04-28T14:43:56.229000Z, 1533.32 2012-04-28T14:43:56.338000Z, 1533.32 2012-04-28T14:43:56.432000Z, 1533.32 2012-04-28T14:43:56.541000Z, 1533.32 2012-04-28T14:43:56.635000Z, 1533.32 2012-04-28T14:43:56.729000Z, 1533.31 2012-04-28T14:43:56.838000Z, 1533.31 2012-04-28T14:43:56.932000Z, 1533.31 2012-04-28T14:43:57.041000Z, 1533.31 2012-04-28T14:43:57.135000Z, 1533.31 2012-04-28T14:43:57.229000Z, 1533.31 2012-04-28T14:43:57.338000Z, 1533.31 2012-04-28T14:43:57.432000Z, 1533.31 2012-04-28T14:43:57.541000Z, 1533.31 2012-04-28T14:43:57.635000Z, 1533.31 2012-04-28T14:43:57.729000Z, 1533.31 2012-04-28T14:43:57.838000Z, 1533.31 2012-04-28T14:43:57.932000Z, 1533.31 2012-04-28T14:43:58.041000Z, 1533.31 2012-04-28T14:43:58.135000Z, 1533.31 2012-04-28T14:43:58.229000Z, 1533.31 2012-04-28T14:43:58.338000Z, 1533.31 2012-04-28T14:43:58.432000Z, 1533.31 2012-04-28T14:43:58.542000Z, 1533.31 2012-04-28T14:43:58.635000Z, 1533.31 2012-04-28T14:43:58.729000Z, 1533.31 2012-04-28T14:43:58.838000Z, 1533.31 2012-04-28T14:43:58.932000Z, 1533.31 2012-04-28T14:43:59.042000Z, 1533.31 2012-04-28T14:43:59.135000Z, 1533.31 2012-04-28T14:43:59.229000Z, 1533.32 2012-04-28T14:43:59.338000Z, 1533.32 2012-04-28T14:43:59.432000Z, 1533.32 2012-04-28T14:43:59.542000Z, 1533.32 2012-04-28T14:43:59.635000Z, 1533.32 2012-04-28T14:43:59.760000Z, 1533.32 2012-04-28T14:43:59.838000Z, 1533.32 2012-04-28T14:43:59.932000Z, 1533.32 2012-04-28T14:44:00.042000Z, 1533.32 2012-04-28T14:44:00.120000Z, 1533.32 2012-04-28T14:44:00.229000Z, 1533.32 2012-04-28T14:44:00.338000Z, 1533.32 2012-04-28T14:44:00.432000Z, 1533.32 2012-04-28T14:44:00.542000Z, 1533.32 2012-04-28T14:44:00.667000Z, 1533.32 2012-04-28T14:44:00.745000Z, 1533.32 2012-04-28T14:44:00.838000Z, 1533.32 2012-04-28T14:44:00.932000Z, 1533.32 2012-04-28T14:44:01.042000Z, 1533.32 2012-04-28T14:44:01.135000Z, 1533.32 2012-04-28T14:44:01.229000Z, 1533.32 2012-04-28T14:44:01.338000Z, 1533.32 2012-04-28T14:44:01.432000Z, 1533.32 2012-04-28T14:44:01.542000Z, 1533.31 2012-04-28T14:44:01.635000Z, 1533.31 2012-04-28T14:44:01.745000Z, 1533.31 2012-04-28T14:44:01.838000Z, 1533.31 2012-04-28T14:44:01.932000Z, 1533.31 2012-04-28T14:44:02.042000Z, 1533.31 2012-04-28T14:44:02.135000Z, 1533.31 2012-04-28T14:44:02.229000Z, 1533.31 2012-04-28T14:44:02.338000Z, 1533.31 2012-04-28T14:44:02.432000Z, 1533.31 2012-04-28T14:44:02.542000Z, 1533.31 2012-04-28T14:44:02.635000Z, 1533.31 2012-04-28T14:44:02.760000Z, 1533.31 2012-04-28T14:44:02.838000Z, 1533.31 2012-04-28T14:44:02.932000Z, 1533.31 2012-04-28T14:44:03.042000Z, 1533.31 2012-04-28T14:44:03.135000Z, 1533.31 2012-04-28T14:44:03.229000Z, 1533.31 2012-04-28T14:44:03.338000Z, 1533.31 2012-04-28T14:44:03.432000Z, 1533.31 2012-04-28T14:44:03.542000Z, 1533.31 2012-04-28T14:44:03.635000Z, 1533.31 2012-04-28T14:44:03.760000Z, 1533.31 2012-04-28T14:44:03.838000Z, 1533.31 2012-04-28T14:44:03.932000Z, 1533.31 2012-04-28T14:44:04.042000Z, 1533.31 2012-04-28T14:44:04.135000Z, 1533.31 2012-04-28T14:44:04.229000Z, 1533.31 2012-04-28T14:44:04.338000Z, 1533.31 2012-04-28T14:44:04.432000Z, 1533.31 2012-04-28T14:44:04.542000Z, 1533.31 2012-04-28T14:44:04.635000Z, 1533.31 2012-04-28T14:44:04.729000Z, 1533.31 2012-04-28T14:44:04.838000Z, 1533.31 2012-04-28T14:44:04.932000Z, 1533.31 2012-04-28T14:44:05.042000Z, 1533.31 2012-04-28T14:44:05.135000Z, 1533.31 2012-04-28T14:44:05.229000Z, 1533.31 2012-04-28T14:44:05.338000Z, 1533.31 2012-04-28T14:44:05.432000Z, 1533.31 2012-04-28T14:44:05.542000Z, 1533.31 2012-04-28T14:44:05.635000Z, 1533.31 2012-04-28T14:44:05.729000Z, 1533.31 2012-04-28T14:44:05.838000Z, 1533.31 2012-04-28T14:44:05.932000Z, 1533.31 2012-04-28T14:44:06.042000Z, 1533.31 2012-04-28T14:44:06.135000Z, 1533.31 2012-04-28T14:44:06.229000Z, 1533.31 2012-04-28T14:44:06.338000Z, 1533.31 2012-04-28T14:44:06.432000Z, 1533.31 2012-04-28T14:44:06.542000Z, 1533.31 2012-04-28T14:44:06.635000Z, 1533.31 2012-04-28T14:44:06.729000Z, 1533.31 2012-04-28T14:44:06.838000Z, 1533.31 2012-04-28T14:44:06.932000Z, 1533.31 2012-04-28T14:44:07.042000Z, 1533.31 2012-04-28T14:44:07.135000Z, 1533.30 2012-04-28T14:44:07.229000Z, 1533.30 2012-04-28T14:44:07.338000Z, 1533.31 2012-04-28T14:44:07.432000Z, 1533.31 2012-04-28T14:44:07.542000Z, 1533.30 2012-04-28T14:44:07.635000Z, 1533.30 2012-04-28T14:44:07.729000Z, 1533.31 2012-04-28T14:44:07.838000Z, 1533.31 2012-04-28T14:44:07.932000Z, 1533.31 2012-04-28T14:44:08.042000Z, 1533.31 2012-04-28T14:44:08.135000Z, 1533.31 2012-04-28T14:44:08.229000Z, 1533.31 2012-04-28T14:44:08.339000Z, 1533.31 2012-04-28T14:44:08.432000Z, 1533.31 2012-04-28T14:44:08.542000Z, 1533.31 2012-04-28T14:44:08.635000Z, 1533.31 2012-04-28T14:44:08.729000Z, 1533.32 2012-04-28T14:44:08.839000Z, 1533.32 2012-04-28T14:44:08.932000Z, 1533.32 2012-04-28T14:44:09.042000Z, 1533.32 2012-04-28T14:44:09.135000Z, 1533.31 2012-04-28T14:44:09.229000Z, 1533.31 2012-04-28T14:44:09.339000Z, 1533.31 2012-04-28T14:44:09.432000Z, 1533.31 2012-04-28T14:44:09.542000Z, 1533.31 2012-04-28T14:44:09.635000Z, 1533.31 2012-04-28T14:44:09.745000Z, 1533.31 2012-04-28T14:44:09.839000Z, 1533.31 2012-04-28T14:44:09.932000Z, 1533.31 2012-04-28T14:44:10.042000Z, 1533.31 2012-04-28T14:44:10.135000Z, 1533.30 2012-04-28T14:44:10.229000Z, 1533.30 2012-04-28T14:44:10.370000Z, 1533.30 2012-04-28T14:44:10.432000Z, 1533.30 2012-04-28T14:44:10.542000Z, 1533.30 2012-04-28T14:44:10.635000Z, 1533.30 2012-04-28T14:44:10.729000Z, 1533.30 2012-04-28T14:44:10.839000Z, 1533.30 2012-04-28T14:44:10.932000Z, 1533.30 2012-04-28T14:44:11.042000Z, 1533.30 2012-04-28T14:44:11.135000Z, 1533.30 2012-04-28T14:44:11.229000Z, 1533.30 2012-04-28T14:44:11.339000Z, 1533.31 2012-04-28T14:44:11.432000Z, 1533.31 2012-04-28T14:44:11.542000Z, 1533.31 2012-04-28T14:44:11.635000Z, 1533.31 2012-04-28T14:44:11.729000Z, 1533.31 2012-04-28T14:44:11.839000Z, 1533.31 2012-04-28T14:44:11.932000Z, 1533.31 2012-04-28T14:44:12.042000Z, 1533.31 2012-04-28T14:44:12.135000Z, 1533.31 2012-04-28T14:44:12.229000Z, 1533.31 2012-04-28T14:44:12.339000Z, 1533.31 2012-04-28T14:44:12.432000Z, 1533.31 2012-04-28T14:44:12.542000Z, 1533.31 2012-04-28T14:44:12.651000Z, 1533.31 2012-04-28T14:44:12.760000Z, 1533.31 2012-04-28T14:44:12.839000Z, 1533.31 2012-04-28T14:44:12.932000Z, 1533.31 2012-04-28T14:44:13.042000Z, 1533.30 2012-04-28T14:44:13.135000Z, 1533.30 2012-04-28T14:44:13.229000Z, 1533.30 2012-04-28T14:44:13.339000Z, 1533.30 2012-04-28T14:44:13.432000Z, 1533.30 2012-04-28T14:44:13.542000Z, 1533.30 2012-04-28T14:44:13.635000Z, 1533.30 2012-04-28T14:44:13.729000Z, 1533.30 2012-04-28T14:44:13.839000Z, 1533.30 2012-04-28T14:44:13.932000Z, 1533.30 2012-04-28T14:44:14.042000Z, 1533.30 2012-04-28T14:44:14.135000Z, 1533.30 2012-04-28T14:44:14.229000Z, 1533.30 2012-04-28T14:44:14.339000Z, 1533.30 2012-04-28T14:44:14.432000Z, 1533.30 2012-04-28T14:44:14.542000Z, 1533.31 2012-04-28T14:44:14.635000Z, 1533.31 2012-04-28T14:44:14.792000Z, 1533.31 2012-04-28T14:44:14.839000Z, 1533.31 2012-04-28T14:44:14.932000Z, 1533.31 2012-04-28T14:44:15.042000Z, 1533.31 2012-04-28T14:44:15.135000Z, 1533.31 2012-04-28T14:44:15.229000Z, 1533.31 2012-04-28T14:44:15.339000Z, 1533.30 2012-04-28T14:44:15.432000Z, 1533.30 2012-04-28T14:44:15.542000Z, 1533.30 2012-04-28T14:44:15.635000Z, 1533.30 2012-04-28T14:44:15.729000Z, 1533.30 2012-04-28T14:44:15.839000Z, 1533.30 2012-04-28T14:44:15.932000Z, 1533.30 2012-04-28T14:44:16.026000Z, 1533.30 2012-04-28T14:44:16.135000Z, 1533.30 2012-04-28T14:44:16.229000Z, 1533.30 2012-04-28T14:44:16.339000Z, 1533.30 2012-04-28T14:44:16.432000Z, 1533.30 2012-04-28T14:44:16.542000Z, 1533.30 2012-04-28T14:44:16.651000Z, 1533.30 2012-04-28T14:44:16.729000Z, 1533.30 2012-04-28T14:44:16.839000Z, 1533.30 2012-04-28T14:44:16.932000Z, 1533.30 2012-04-28T14:44:17.042000Z, 1533.30 2012-04-28T14:44:17.135000Z, 1533.30 2012-04-28T14:44:17.229000Z, 1533.30 2012-04-28T14:44:17.339000Z, 1533.30 2012-04-28T14:44:17.432000Z, 1533.30 2012-04-28T14:44:17.542000Z, 1533.30 2012-04-28T14:44:17.667000Z, 1533.30 2012-04-28T14:44:17.776000Z, 1533.30 2012-04-28T14:44:17.839000Z, 1533.30 2012-04-28T14:44:17.932000Z, 1533.30 2012-04-28T14:44:18.042000Z, 1533.30 2012-04-28T14:44:18.136000Z, 1533.30 2012-04-28T14:44:18.229000Z, 1533.30 2012-04-28T14:44:18.339000Z, 1533.30 2012-04-28T14:44:18.432000Z, 1533.30 2012-04-28T14:44:18.542000Z, 1533.30 2012-04-28T14:44:18.636000Z, 1533.30 2012-04-28T14:44:18.729000Z, 1533.30 2012-04-28T14:44:18.839000Z, 1533.30 2012-04-28T14:44:18.932000Z, 1533.30 2012-04-28T14:44:19.042000Z, 1533.30 2012-04-28T14:44:19.136000Z, 1533.30 2012-04-28T14:44:19.229000Z, 1533.30 2012-04-28T14:44:19.339000Z, 1533.30 2012-04-28T14:44:19.432000Z, 1533.30 2012-04-28T14:44:19.542000Z, 1533.30 2012-04-28T14:44:19.636000Z, 1533.30 2012-04-28T14:44:19.729000Z, 1533.30 2012-04-28T14:44:19.839000Z, 1533.30 2012-04-28T14:44:19.932000Z, 1533.30 2012-04-28T14:44:20.042000Z, 1533.30 2012-04-28T14:44:20.136000Z, 1533.30 2012-04-28T14:44:20.229000Z, 1533.30 2012-04-28T14:44:20.339000Z, 1533.30 2012-04-28T14:44:20.432000Z, 1533.30 2012-04-28T14:44:20.542000Z, 1533.30 2012-04-28T14:44:20.636000Z, 1533.30 2012-04-28T14:44:20.729000Z, 1533.30 2012-04-28T14:44:20.823000Z, 1533.30 2012-04-28T14:44:20.932000Z, 1533.30 2012-04-28T14:44:21.042000Z, 1533.30 2012-04-28T14:44:21.136000Z, 1533.30 2012-04-28T14:44:21.229000Z, 1533.30 2012-04-28T14:44:21.339000Z, 1533.30 2012-04-28T14:44:21.432000Z, 1533.30 2012-04-28T14:44:21.542000Z, 1533.30 2012-04-28T14:44:21.636000Z, 1533.30 2012-04-28T14:44:21.729000Z, 1533.30 2012-04-28T14:44:21.839000Z, 1533.30 2012-04-28T14:44:21.932000Z, 1533.30 2012-04-28T14:44:22.042000Z, 1533.30 2012-04-28T14:44:22.136000Z, 1533.30 2012-04-28T14:44:22.229000Z, 1533.30 2012-04-28T14:44:22.339000Z, 1533.30 2012-04-28T14:44:22.432000Z, 1533.30 2012-04-28T14:44:22.542000Z, 1533.30 2012-04-28T14:44:22.636000Z, 1533.30 2012-04-28T14:44:22.745000Z, 1533.30 2012-04-28T14:44:22.839000Z, 1533.30 2012-04-28T14:44:22.932000Z, 1533.30 2012-04-28T14:44:23.042000Z, 1533.30 2012-04-28T14:44:23.136000Z, 1533.30 2012-04-28T14:44:23.229000Z, 1533.30 2012-04-28T14:44:23.339000Z, 1533.30 2012-04-28T14:44:23.432000Z, 1533.30 2012-04-28T14:44:23.542000Z, 1533.30 2012-04-28T14:44:23.636000Z, 1533.30 2012-04-28T14:44:23.729000Z, 1533.30 2012-04-28T14:44:23.839000Z, 1533.30 2012-04-28T14:44:23.932000Z, 1533.30 2012-04-28T14:44:24.042000Z, 1533.30 2012-04-28T14:44:24.136000Z, 1533.30 2012-04-28T14:44:24.229000Z, 1533.30 2012-04-28T14:44:24.339000Z, 1533.30 2012-04-28T14:44:24.432000Z, 1533.30 2012-04-28T14:44:24.526000Z, 1533.30 2012-04-28T14:44:24.636000Z, 1533.30 2012-04-28T14:44:24.745000Z, 1533.31 2012-04-28T14:44:24.839000Z, 1533.31 2012-04-28T14:44:24.932000Z, 1533.31 2012-04-28T14:44:25.042000Z, 1533.31 2012-04-28T14:44:25.136000Z, 1533.31 2012-04-28T14:44:25.229000Z, 1533.31 2012-04-28T14:44:25.339000Z, 1533.31 2012-04-28T14:44:25.432000Z, 1533.31 2012-04-28T14:44:25.542000Z, 1533.31 2012-04-28T14:44:25.636000Z, 1533.31 2012-04-28T14:44:25.745000Z, 1533.30 2012-04-28T14:44:25.839000Z, 1533.30 2012-04-28T14:44:25.932000Z, 1533.30 2012-04-28T14:44:26.042000Z, 1533.30 2012-04-28T14:44:26.136000Z, 1533.30 2012-04-28T14:44:26.229000Z, 1533.30 2012-04-28T14:44:26.339000Z, 1533.30 2012-04-28T14:44:26.432000Z, 1533.30 2012-04-28T14:44:26.542000Z, 1533.30 2012-04-28T14:44:26.636000Z, 1533.30 2012-04-28T14:44:26.729000Z, 1533.30 2012-04-28T14:44:26.839000Z, 1533.30 2012-04-28T14:44:26.932000Z, 1533.30 2012-04-28T14:44:27.042000Z, 1533.30 2012-04-28T14:44:27.136000Z, 1533.30 2012-04-28T14:44:27.229000Z, 1533.30 2012-04-28T14:44:27.339000Z, 1533.30 2012-04-28T14:44:27.432000Z, 1533.30 2012-04-28T14:44:27.542000Z, 1533.30 2012-04-28T14:44:27.636000Z, 1533.30 2012-04-28T14:44:27.729000Z, 1533.30 2012-04-28T14:44:27.839000Z, 1533.30 2012-04-28T14:44:27.933000Z, 1533.30 2012-04-28T14:44:28.042000Z, 1533.30 2012-04-28T14:44:28.136000Z, 1533.30 2012-04-28T14:44:28.229000Z, 1533.30 2012-04-28T14:44:28.323000Z, 1533.30 2012-04-28T14:44:28.433000Z, 1533.30 2012-04-28T14:44:28.542000Z, 1533.30 2012-04-28T14:44:28.636000Z, 1533.30 2012-04-28T14:44:28.729000Z, 1533.30 2012-04-28T14:44:28.839000Z, 1533.30 2012-04-28T14:44:28.933000Z, 1533.31 2012-04-28T14:44:29.042000Z, 1533.31 2012-04-28T14:44:29.136000Z, 1533.31 2012-04-28T14:44:29.229000Z, 1533.31 2012-04-28T14:44:29.339000Z, 1533.31 2012-04-28T14:44:29.433000Z, 1533.31 2012-04-28T14:44:29.542000Z, 1533.31 2012-04-28T14:44:29.636000Z, 1533.31 2012-04-28T14:44:29.729000Z, 1533.31 2012-04-28T14:44:29.839000Z, 1533.31 2012-04-28T14:44:29.933000Z, 1533.30 2012-04-28T14:44:30.042000Z, 1533.30 2012-04-28T14:44:30.136000Z, 1533.30 2012-04-28T14:44:30.229000Z, 1533.30 2012-04-28T14:44:30.339000Z, 1533.30 2012-04-28T14:44:30.433000Z, 1533.30 2012-04-28T14:44:30.542000Z, 1533.30 2012-04-28T14:44:30.636000Z, 1533.30 2012-04-28T14:44:30.729000Z, 1533.30 2012-04-28T14:44:30.839000Z, 1533.30 2012-04-28T14:44:30.933000Z, 1533.30 2012-04-28T14:44:31.042000Z, 1533.30 2012-04-28T14:44:31.136000Z, 1533.30 2012-04-28T14:44:31.229000Z, 1533.30 2012-04-28T14:44:31.339000Z, 1533.30 2012-04-28T14:44:31.433000Z, 1533.30 2012-04-28T14:44:31.542000Z, 1533.30 2012-04-28T14:44:31.636000Z, 1533.30 2012-04-28T14:44:31.729000Z, 1533.30 2012-04-28T14:44:31.839000Z, 1533.30 2012-04-28T14:44:31.933000Z, 1533.30 2012-04-28T14:44:32.042000Z, 1533.30 2012-04-28T14:44:32.136000Z, 1533.30 2012-04-28T14:44:32.229000Z, 1533.30 2012-04-28T14:44:32.339000Z, 1533.30 2012-04-28T14:44:32.433000Z, 1533.30 2012-04-28T14:44:32.542000Z, 1533.30 2012-04-28T14:44:32.636000Z, 1533.30 2012-04-28T14:44:32.729000Z, 1533.30 2012-04-28T14:44:32.839000Z, 1533.30 2012-04-28T14:44:32.933000Z, 1533.30 2012-04-28T14:44:33.042000Z, 1533.30 2012-04-28T14:44:33.136000Z, 1533.30 2012-04-28T14:44:33.229000Z, 1533.30 2012-04-28T14:44:33.339000Z, 1533.30 2012-04-28T14:44:33.433000Z, 1533.30 2012-04-28T14:44:33.542000Z, 1533.30 2012-04-28T14:44:33.651000Z, 1533.31 2012-04-28T14:44:33.808000Z, 1533.30 2012-04-28T14:44:33.839000Z, 1533.30 2012-04-28T14:44:33.933000Z, 1533.30 2012-04-28T14:44:34.042000Z, 1533.30 2012-04-28T14:44:34.136000Z, 1533.30 2012-04-28T14:44:34.229000Z, 1533.30 2012-04-28T14:44:34.323000Z, 1533.30 2012-04-28T14:44:34.433000Z, 1533.30 2012-04-28T14:44:34.542000Z, 1533.30 2012-04-28T14:44:34.636000Z, 1533.30 2012-04-28T14:44:34.729000Z, 1533.30 2012-04-28T14:44:34.839000Z, 1533.30 2012-04-28T14:44:34.933000Z, 1533.30 2012-04-28T14:44:35.042000Z, 1533.30 2012-04-28T14:44:35.136000Z, 1533.30 2012-04-28T14:44:35.229000Z, 1533.30 2012-04-28T14:44:35.339000Z, 1533.30 2012-04-28T14:44:35.433000Z, 1533.29 2012-04-28T14:44:35.542000Z, 1533.29 2012-04-28T14:44:35.636000Z, 1533.29 2012-04-28T14:44:35.776000Z, 1533.29 2012-04-28T14:44:35.839000Z, 1533.29 2012-04-28T14:44:35.933000Z, 1533.29 2012-04-28T14:44:36.026000Z, 1533.29 2012-04-28T14:44:36.136000Z, 1533.29 2012-04-28T14:44:36.229000Z, 1533.29 2012-04-28T14:44:36.339000Z, 1533.29 2012-04-28T14:44:36.433000Z, 1533.29 2012-04-28T14:44:36.542000Z, 1533.29 2012-04-28T14:44:36.636000Z, 1533.29 2012-04-28T14:44:36.745000Z, 1533.29 2012-04-28T14:44:36.839000Z, 1533.30 2012-04-28T14:44:36.933000Z, 1533.30 2012-04-28T14:44:37.042000Z, 1533.30 2012-04-28T14:44:37.136000Z, 1533.30 2012-04-28T14:44:37.229000Z, 1533.30 2012-04-28T14:44:37.339000Z, 1533.30 2012-04-28T14:44:37.433000Z, 1533.30 2012-04-28T14:44:37.542000Z, 1533.30 2012-04-28T14:44:37.683000Z, 1533.30 2012-04-28T14:44:37.761000Z, 1533.30 2012-04-28T14:44:37.839000Z, 1533.30 2012-04-28T14:44:37.933000Z, 1533.30 2012-04-28T14:44:38.042000Z, 1533.30 2012-04-28T14:44:38.136000Z, 1533.30 2012-04-28T14:44:38.230000Z, 1533.30 2012-04-28T14:44:38.339000Z, 1533.30 2012-04-28T14:44:38.433000Z, 1533.30 2012-04-28T14:44:38.542000Z, 1533.30 2012-04-28T14:44:38.636000Z, 1533.30 2012-04-28T14:44:38.730000Z, 1533.30 2012-04-28T14:44:38.839000Z, 1533.30 2012-04-28T14:44:38.933000Z, 1533.30 2012-04-28T14:44:39.042000Z, 1533.30 2012-04-28T14:44:39.136000Z, 1533.30 2012-04-28T14:44:39.230000Z, 1533.30 2012-04-28T14:44:39.339000Z, 1533.30 2012-04-28T14:44:39.433000Z, 1533.30 2012-04-28T14:44:39.542000Z, 1533.30 2012-04-28T14:44:39.636000Z, 1533.30 2012-04-28T14:44:39.745000Z, 1533.30 2012-04-28T14:44:39.839000Z, 1533.30 2012-04-28T14:44:39.933000Z, 1533.31 2012-04-28T14:44:40.042000Z, 1533.30 2012-04-28T14:44:40.136000Z, 1533.30 2012-04-28T14:44:40.230000Z, 1533.30 2012-04-28T14:44:40.339000Z, 1533.30 2012-04-28T14:44:40.433000Z, 1533.30 2012-04-28T14:44:40.542000Z, 1533.30 2012-04-28T14:44:40.636000Z, 1533.30 2012-04-28T14:44:40.730000Z, 1533.30 2012-04-28T14:44:40.839000Z, 1533.30 2012-04-28T14:44:40.933000Z, 1533.30 2012-04-28T14:44:41.042000Z, 1533.30 2012-04-28T14:44:41.136000Z, 1533.30 2012-04-28T14:44:41.230000Z, 1533.30 2012-04-28T14:44:41.339000Z, 1533.30 2012-04-28T14:44:41.433000Z, 1533.30 2012-04-28T14:44:41.542000Z, 1533.30 2012-04-28T14:44:41.636000Z, 1533.30 2012-04-28T14:44:41.792000Z, 1533.30 2012-04-28T14:44:41.839000Z, 1533.30 2012-04-28T14:44:41.933000Z, 1533.30 2012-04-28T14:44:42.042000Z, 1533.30 2012-04-28T14:44:42.136000Z, 1533.30 2012-04-28T14:44:42.230000Z, 1533.30 2012-04-28T14:44:42.339000Z, 1533.30 2012-04-28T14:44:42.433000Z, 1533.30 2012-04-28T14:44:42.542000Z, 1533.30 2012-04-28T14:44:42.651000Z, 1533.30 2012-04-28T14:44:42.761000Z, 1533.30 2012-04-28T14:44:42.839000Z, 1533.30 2012-04-28T14:44:42.933000Z, 1533.30 2012-04-28T14:44:43.042000Z, 1533.29 2012-04-28T14:44:43.136000Z, 1533.29 2012-04-28T14:44:43.230000Z, 1533.29 2012-04-28T14:44:43.339000Z, 1533.30 2012-04-28T14:44:43.433000Z, 1533.30 2012-04-28T14:44:43.526000Z, 1533.30 2012-04-28T14:44:43.636000Z, 1533.29 2012-04-28T14:44:43.730000Z, 1533.29 2012-04-28T14:44:43.839000Z, 1533.29 2012-04-28T14:44:43.933000Z, 1533.29 2012-04-28T14:44:44.042000Z, 1533.29 2012-04-28T14:44:44.136000Z, 1533.30 2012-04-28T14:44:44.230000Z, 1533.30 2012-04-28T14:44:44.339000Z, 1533.30 2012-04-28T14:44:44.433000Z, 1533.30 2012-04-28T14:44:44.542000Z, 1533.30 2012-04-28T14:44:44.636000Z, 1533.30 2012-04-28T14:44:44.730000Z, 1533.30 2012-04-28T14:44:44.839000Z, 1533.30 2012-04-28T14:44:44.933000Z, 1533.30 2012-04-28T14:44:45.042000Z, 1533.30 2012-04-28T14:44:45.136000Z, 1533.30 2012-04-28T14:44:45.230000Z, 1533.30 2012-04-28T14:44:45.339000Z, 1533.30 2012-04-28T14:44:45.433000Z, 1533.30 2012-04-28T14:44:45.542000Z, 1533.30 2012-04-28T14:44:45.636000Z, 1533.30 2012-04-28T14:44:45.730000Z, 1533.30 2012-04-28T14:44:45.839000Z, 1533.30 2012-04-28T14:44:45.933000Z, 1533.30 2012-04-28T14:44:46.026000Z, 1533.30 2012-04-28T14:44:46.136000Z, 1533.30 2012-04-28T14:44:46.230000Z, 1533.30 2012-04-28T14:44:46.339000Z, 1533.30 2012-04-28T14:44:46.433000Z, 1533.30 2012-04-28T14:44:46.542000Z, 1533.30 2012-04-28T14:44:46.636000Z, 1533.30 2012-04-28T14:44:46.745000Z, 1533.30 2012-04-28T14:44:46.839000Z, 1533.30 2012-04-28T14:44:46.933000Z, 1533.30 2012-04-28T14:44:47.042000Z, 1533.30 2012-04-28T14:44:47.136000Z, 1533.30 2012-04-28T14:44:47.230000Z, 1533.30 2012-04-28T14:44:47.339000Z, 1533.30 2012-04-28T14:44:47.433000Z, 1533.30 2012-04-28T14:44:47.542000Z, 1533.29 2012-04-28T14:44:47.652000Z, 1533.29 2012-04-28T14:44:47.761000Z, 1533.29 2012-04-28T14:44:47.839000Z, 1533.29 2012-04-28T14:44:47.933000Z, 1533.29 2012-04-28T14:44:48.042000Z, 1533.29 2012-04-28T14:44:48.136000Z, 1533.29 2012-04-28T14:44:48.230000Z, 1533.29 2012-04-28T14:44:48.339000Z, 1533.29 2012-04-28T14:44:48.433000Z, 1533.29 2012-04-28T14:44:48.542000Z, 1533.29 2012-04-28T14:44:48.636000Z, 1533.29 2012-04-28T14:44:48.730000Z, 1533.29 2012-04-28T14:44:48.839000Z, 1533.29 2012-04-28T14:44:48.933000Z, 1533.29 2012-04-28T14:44:49.027000Z, 1533.29 2012-04-28T14:44:49.136000Z, 1533.29 2012-04-28T14:44:49.230000Z, 1533.29 2012-04-28T14:44:49.339000Z, 1533.29 2012-04-28T14:44:49.433000Z, 1533.29 2012-04-28T14:44:49.542000Z, 1533.29 2012-04-28T14:44:49.636000Z, 1533.29 2012-04-28T14:44:49.777000Z, 1533.29 2012-04-28T14:44:49.839000Z, 1533.29 2012-04-28T14:44:49.933000Z, 1533.29 2012-04-28T14:44:50.027000Z, 1533.29 2012-04-28T14:44:50.136000Z, 1533.29 2012-04-28T14:44:50.230000Z, 1533.29 2012-04-28T14:44:50.323000Z, 1533.29 2012-04-28T14:44:50.433000Z, 1533.29 2012-04-28T14:44:50.542000Z, 1533.29 2012-04-28T14:44:50.636000Z, 1533.29 2012-04-28T14:44:50.730000Z, 1533.29 2012-04-28T14:44:50.839000Z, 1533.29 2012-04-28T14:44:50.933000Z, 1533.29 2012-04-28T14:44:51.027000Z, 1533.29 2012-04-28T14:44:51.136000Z, 1533.29 2012-04-28T14:44:51.230000Z, 1533.29 2012-04-28T14:44:51.323000Z, 1533.29 2012-04-28T14:44:51.433000Z, 1533.29 2012-04-28T14:44:51.542000Z, 1533.29 2012-04-28T14:44:51.636000Z, 1533.29 2012-04-28T14:44:51.792000Z, 1533.29 2012-04-28T14:44:51.839000Z, 1533.29 2012-04-28T14:44:51.933000Z, 1533.29 2012-04-28T14:44:52.027000Z, 1533.29 2012-04-28T14:44:52.136000Z, 1533.29 2012-04-28T14:44:52.230000Z, 1533.30 2012-04-28T14:44:52.339000Z, 1533.29 2012-04-28T14:44:52.433000Z, 1533.29 2012-04-28T14:44:52.542000Z, 1533.29 2012-04-28T14:44:52.636000Z, 1533.29 2012-04-28T14:44:52.777000Z, 1533.29 2012-04-28T14:44:52.823000Z, 1533.29 2012-04-28T14:44:52.933000Z, 1533.29 2012-04-28T14:44:53.042000Z, 1533.29 2012-04-28T14:44:53.136000Z, 1533.29 2012-04-28T14:44:53.230000Z, 1533.29 2012-04-28T14:44:53.339000Z, 1533.29 2012-04-28T14:44:53.433000Z, 1533.29 2012-04-28T14:44:53.542000Z, 1533.29 2012-04-28T14:44:53.636000Z, 1533.29 2012-04-28T14:44:53.730000Z, 1533.29 2012-04-28T14:44:53.839000Z, 1533.29 2012-04-28T14:44:53.933000Z, 1533.29 2012-04-28T14:44:54.042000Z, 1533.29 2012-04-28T14:44:54.136000Z, 1533.29 2012-04-28T14:44:54.230000Z, 1533.29 2012-04-28T14:44:54.339000Z, 1533.29 2012-04-28T14:44:54.433000Z, 1533.29 2012-04-28T14:44:54.542000Z, 1533.29 2012-04-28T14:44:54.636000Z, 1533.29 2012-04-28T14:44:54.730000Z, 1533.29 2012-04-28T14:44:54.839000Z, 1533.29 2012-04-28T14:44:54.933000Z, 1533.29 2012-04-28T14:44:55.042000Z, 1533.29 2012-04-28T14:44:55.136000Z, 1533.29 2012-04-28T14:44:55.230000Z, 1533.29 2012-04-28T14:44:55.339000Z, 1533.29 2012-04-28T14:44:55.433000Z, 1533.29 2012-04-28T14:44:55.542000Z, 1533.29 2012-04-28T14:44:55.636000Z, 1533.29 2012-04-28T14:44:55.761000Z, 1533.29 2012-04-28T14:44:55.839000Z, 1533.30 2012-04-28T14:44:55.933000Z, 1533.30 2012-04-28T14:44:56.042000Z, 1533.30 2012-04-28T14:44:56.136000Z, 1533.30 2012-04-28T14:44:56.230000Z, 1533.30 2012-04-28T14:44:56.339000Z, 1533.30 2012-04-28T14:44:56.433000Z, 1533.30 2012-04-28T14:44:56.542000Z, 1533.30 2012-04-28T14:44:56.636000Z, 1533.30 2012-04-28T14:44:56.730000Z, 1533.30 2012-04-28T14:44:56.839000Z, 1533.30 2012-04-28T14:44:56.933000Z, 1533.30 2012-04-28T14:44:57.042000Z, 1533.29 2012-04-28T14:44:57.136000Z, 1533.29 2012-04-28T14:44:57.230000Z, 1533.29 2012-04-28T14:44:57.339000Z, 1533.29 2012-04-28T14:44:57.433000Z, 1533.29 2012-04-28T14:44:57.542000Z, 1533.29 2012-04-28T14:44:57.636000Z, 1533.29 2012-04-28T14:44:57.730000Z, 1533.29 2012-04-28T14:44:57.824000Z, 1533.29 2012-04-28T14:44:57.933000Z, 1533.29 2012-04-28T14:44:58.042000Z, 1533.29 2012-04-28T14:44:58.136000Z, 1533.29 2012-04-28T14:44:58.230000Z, 1533.29 2012-04-28T14:44:58.339000Z, 1533.29 2012-04-28T14:44:58.433000Z, 1533.29 2012-04-28T14:44:58.542000Z, 1533.29 2012-04-28T14:44:58.636000Z, 1533.29 2012-04-28T14:44:58.730000Z, 1533.29 2012-04-28T14:44:58.839000Z, 1533.29 2012-04-28T14:44:58.933000Z, 1533.29 2012-04-28T14:44:59.042000Z, 1533.29 2012-04-28T14:44:59.136000Z, 1533.29 2012-04-28T14:44:59.230000Z, 1533.29 2012-04-28T14:44:59.339000Z, 1533.29 2012-04-28T14:44:59.433000Z, 1533.29 2012-04-28T14:44:59.542000Z, 1533.29 2012-04-28T14:44:59.636000Z, 1533.29 2012-04-28T14:44:59.792000Z, 1533.29 2012-04-28T14:44:59.839000Z, 1533.29 2012-04-28T14:44:59.933000Z, 1533.29 2012-04-28T14:45:00.042000Z, 1533.29 2012-04-28T14:45:00.136000Z, 1533.29 2012-04-28T14:45:00.230000Z, 1533.29 2012-04-28T14:45:00.339000Z, 1533.29 2012-04-28T14:45:00.433000Z, 1533.29 2012-04-28T14:45:00.542000Z, 1533.29 2012-04-28T14:45:00.636000Z, 1533.30 2012-04-28T14:45:00.730000Z, 1533.30 2012-04-28T14:45:00.839000Z, 1533.30 2012-04-28T14:45:00.933000Z, 1533.29 2012-04-28T14:45:01.042000Z, 1533.30 2012-04-28T14:45:01.136000Z, 1533.29 2012-04-28T14:45:01.230000Z, 1533.29 2012-04-28T14:45:01.339000Z, 1533.29 2012-04-28T14:45:01.433000Z, 1533.29 2012-04-28T14:45:01.542000Z, 1533.29 2012-04-28T14:45:01.636000Z, 1533.29 2012-04-28T14:45:01.792000Z, 1533.29 2012-04-28T14:45:01.839000Z, 1533.29 2012-04-28T14:45:01.933000Z, 1533.29 2012-04-28T14:45:02.042000Z, 1533.29 2012-04-28T14:45:02.136000Z, 1533.29 2012-04-28T14:45:02.230000Z, 1533.29 2012-04-28T14:45:02.339000Z, 1533.29 2012-04-28T14:45:02.433000Z, 1533.29 2012-04-28T14:45:02.542000Z, 1533.29 2012-04-28T14:45:02.636000Z, 1533.29 2012-04-28T14:45:02.777000Z, 1533.29 2012-04-28T14:45:02.839000Z, 1533.29 2012-04-28T14:45:02.933000Z, 1533.29 2012-04-28T14:45:03.042000Z, 1533.29 2012-04-28T14:45:03.136000Z, 1533.29 2012-04-28T14:45:03.230000Z, 1533.29 2012-04-28T14:45:03.339000Z, 1533.29 2012-04-28T14:45:03.433000Z, 1533.29 2012-04-28T14:45:03.542000Z, 1533.29 2012-04-28T14:45:03.714000Z, 1533.29 2012-04-28T14:45:03.730000Z, 1533.29 2012-04-28T14:45:03.855000Z, 1533.29 2012-04-28T14:45:03.933000Z, 1533.29 2012-04-28T14:45:04.042000Z, 1533.29 2012-04-28T14:45:04.136000Z, 1533.29 2012-04-28T14:45:04.230000Z, 1533.29 2012-04-28T14:45:04.339000Z, 1533.29 2012-04-28T14:45:04.433000Z, 1533.29 2012-04-28T14:45:04.542000Z, 1533.29 2012-04-28T14:45:04.636000Z, 1533.29 2012-04-28T14:45:04.730000Z, 1533.29 2012-04-28T14:45:04.839000Z, 1533.29 2012-04-28T14:45:04.933000Z, 1533.30 2012-04-28T14:45:05.042000Z, 1533.30 2012-04-28T14:45:05.136000Z, 1533.30 2012-04-28T14:45:05.230000Z, 1533.30 2012-04-28T14:45:05.339000Z, 1533.30 2012-04-28T14:45:05.433000Z, 1533.30 2012-04-28T14:45:05.542000Z, 1533.30 2012-04-28T14:45:05.636000Z, 1533.30 2012-04-28T14:45:05.761000Z, 1533.30 2012-04-28T14:45:05.839000Z, 1533.30 2012-04-28T14:45:05.933000Z, 1533.30 2012-04-28T14:45:06.042000Z, 1533.30 2012-04-28T14:45:06.136000Z, 1533.30 2012-04-28T14:45:06.230000Z, 1533.30 2012-04-28T14:45:06.339000Z, 1533.30 2012-04-28T14:45:06.433000Z, 1533.30 2012-04-28T14:45:06.542000Z, 1533.30 2012-04-28T14:45:06.636000Z, 1533.30 2012-04-28T14:45:06.730000Z, 1533.30 2012-04-28T14:45:06.839000Z, 1533.29 2012-04-28T14:45:06.933000Z, 1533.29 2012-04-28T14:45:07.042000Z, 1533.29 2012-04-28T14:45:07.136000Z, 1533.29 2012-04-28T14:45:07.230000Z, 1533.29 2012-04-28T14:45:07.339000Z, 1533.29 2012-04-28T14:45:07.433000Z, 1533.29 2012-04-28T14:45:07.542000Z, 1533.29 2012-04-28T14:45:07.636000Z, 1533.29 2012-04-28T14:45:07.761000Z, 1533.29 2012-04-28T14:45:07.824000Z, 1533.29 2012-04-28T14:45:07.933000Z, 1533.29 2012-04-28T14:45:08.042000Z, 1533.29 2012-04-28T14:45:08.136000Z, 1533.29 2012-04-28T14:45:08.230000Z, 1533.29 2012-04-28T14:45:08.339000Z, 1533.29 2012-04-28T14:45:08.433000Z, 1533.29 2012-04-28T14:45:08.542000Z, 1533.30 2012-04-28T14:45:08.636000Z, 1533.30 2012-04-28T14:45:08.730000Z, 1533.30 2012-04-28T14:45:08.839000Z, 1533.30 2012-04-28T14:45:08.933000Z, 1533.30 2012-04-28T14:45:09.042000Z, 1533.30 2012-04-28T14:45:09.136000Z, 1533.30 2012-04-28T14:45:09.230000Z, 1533.30 2012-04-28T14:45:09.339000Z, 1533.31 2012-04-28T14:45:09.433000Z, 1533.31 2012-04-28T14:45:09.542000Z, 1533.31 2012-04-28T14:45:09.636000Z, 1533.31 2012-04-28T14:45:09.730000Z, 1533.31 2012-04-28T14:45:09.839000Z, 1533.31 2012-04-28T14:45:09.933000Z, 1533.31 2012-04-28T14:45:10.042000Z, 1533.31 2012-04-28T14:45:10.136000Z, 1533.31 2012-04-28T14:45:10.230000Z, 1533.31 2012-04-28T14:45:10.339000Z, 1533.32 2012-04-28T14:45:10.433000Z, 1533.32 2012-04-28T14:45:10.542000Z, 1533.32 2012-04-28T14:45:10.636000Z, 1533.32 2012-04-28T14:45:10.730000Z, 1533.32 2012-04-28T14:45:10.839000Z, 1533.32 2012-04-28T14:45:10.933000Z, 1533.32 2012-04-28T14:45:11.042000Z, 1533.32 2012-04-28T14:45:11.136000Z, 1533.32 2012-04-28T14:45:11.230000Z, 1533.32 2012-04-28T14:45:11.339000Z, 1533.32 2012-04-28T14:45:11.433000Z, 1533.31 2012-04-28T14:45:11.542000Z, 1533.31 2012-04-28T14:45:11.636000Z, 1533.31 2012-04-28T14:45:11.746000Z, 1533.31 2012-04-28T14:45:11.839000Z, 1533.31 2012-04-28T14:45:11.933000Z, 1533.31 2012-04-28T14:45:12.027000Z, 1533.30 2012-04-28T14:45:12.136000Z, 1533.30 2012-04-28T14:45:12.230000Z, 1533.30 2012-04-28T14:45:12.339000Z, 1533.30 2012-04-28T14:45:12.433000Z, 1533.30 2012-04-28T14:45:12.527000Z, 1533.30 2012-04-28T14:45:12.636000Z, 1533.30 2012-04-28T14:45:12.746000Z, 1533.30 2012-04-28T14:45:12.839000Z, 1533.30 2012-04-28T14:45:12.933000Z, 1533.30 2012-04-28T14:45:13.042000Z, 1533.29 2012-04-28T14:45:13.136000Z, 1533.29 2012-04-28T14:45:13.230000Z, 1533.29 2012-04-28T14:45:13.339000Z, 1533.29 2012-04-28T14:45:13.433000Z, 1533.29 2012-04-28T14:45:13.542000Z, 1533.29 2012-04-28T14:45:13.636000Z, 1533.29 2012-04-28T14:45:13.746000Z, 1533.29 2012-04-28T14:45:13.839000Z, 1533.29 2012-04-28T14:45:13.933000Z, 1533.29 2012-04-28T14:45:14.027000Z, 1533.29 2012-04-28T14:45:14.136000Z, 1533.29 2012-04-28T14:45:14.230000Z, 1533.29 2012-04-28T14:45:14.339000Z, 1533.29 2012-04-28T14:45:14.433000Z, 1533.29 2012-04-28T14:45:14.542000Z, 1533.29 2012-04-28T14:45:14.636000Z, 1533.29 2012-04-28T14:45:14.730000Z, 1533.29 2012-04-28T14:45:14.839000Z, 1533.29 2012-04-28T14:45:14.933000Z, 1533.29 2012-04-28T14:45:15.027000Z, 1533.29 2012-04-28T14:45:15.136000Z, 1533.29 2012-04-28T14:45:15.230000Z, 1533.29 2012-04-28T14:45:15.324000Z, 1533.29 2012-04-28T14:45:15.433000Z, 1533.29 2012-04-28T14:45:15.527000Z, 1533.29 2012-04-28T14:45:15.636000Z, 1533.29 2012-04-28T14:45:15.730000Z, 1533.29 2012-04-28T14:45:15.839000Z, 1533.29 2012-04-28T14:45:15.933000Z, 1533.29 2012-04-28T14:45:16.027000Z, 1533.29 2012-04-28T14:45:16.136000Z, 1533.29 2012-04-28T14:45:16.230000Z, 1533.29 2012-04-28T14:45:16.339000Z, 1533.29 2012-04-28T14:45:16.433000Z, 1533.29 2012-04-28T14:45:16.543000Z, 1533.29 2012-04-28T14:45:16.636000Z, 1533.29 2012-04-28T14:45:16.777000Z, 1533.29 2012-04-28T14:45:16.839000Z, 1533.29 2012-04-28T14:45:16.933000Z, 1533.29 2012-04-28T14:45:17.027000Z, 1533.29 2012-04-28T14:45:17.136000Z, 1533.29 2012-04-28T14:45:17.230000Z, 1533.29 2012-04-28T14:45:17.339000Z, 1533.29 2012-04-28T14:45:17.433000Z, 1533.29 2012-04-28T14:45:17.543000Z, 1533.29 2012-04-28T14:45:17.636000Z, 1533.29 2012-04-28T14:45:17.761000Z, 1533.29 2012-04-28T14:45:17.839000Z, 1533.29 2012-04-28T14:45:17.933000Z, 1533.29 2012-04-28T14:45:18.043000Z, 1533.29 2012-04-28T14:45:18.136000Z, 1533.29 2012-04-28T14:45:18.230000Z, 1533.29 2012-04-28T14:45:18.324000Z, 1533.29 2012-04-28T14:45:18.433000Z, 1533.29 2012-04-28T14:45:18.527000Z, 1533.29 2012-04-28T14:45:18.636000Z, 1533.29 2012-04-28T14:45:18.730000Z, 1533.29 2012-04-28T14:45:18.839000Z, 1533.29 2012-04-28T14:45:18.933000Z, 1533.29 2012-04-28T14:45:19.043000Z, 1533.29 2012-04-28T14:45:19.136000Z, 1533.29 2012-04-28T14:45:19.230000Z, 1533.29 2012-04-28T14:45:19.339000Z, 1533.29 2012-04-28T14:45:19.433000Z, 1533.29 2012-04-28T14:45:19.543000Z, 1533.29 2012-04-28T14:45:19.636000Z, 1533.29 2012-04-28T14:45:19.730000Z, 1533.29 2012-04-28T14:45:19.839000Z, 1533.29 2012-04-28T14:45:19.933000Z, 1533.29 2012-04-28T14:45:20.043000Z, 1533.29 2012-04-28T14:45:20.136000Z, 1533.29 2012-04-28T14:45:20.230000Z, 1533.29 2012-04-28T14:45:20.339000Z, 1533.29 2012-04-28T14:45:20.433000Z, 1533.29 2012-04-28T14:45:20.543000Z, 1533.29 2012-04-28T14:45:20.636000Z, 1533.29 2012-04-28T14:45:20.730000Z, 1533.29 2012-04-28T14:45:20.839000Z, 1533.29 2012-04-28T14:45:20.933000Z, 1533.29 2012-04-28T14:45:21.043000Z, 1533.29 2012-04-28T14:45:21.136000Z, 1533.29 2012-04-28T14:45:21.230000Z, 1533.29 2012-04-28T14:45:21.339000Z, 1533.29 2012-04-28T14:45:21.433000Z, 1533.29 2012-04-28T14:45:21.543000Z, 1533.29 2012-04-28T14:45:21.636000Z, 1533.29 2012-04-28T14:45:21.730000Z, 1533.29 2012-04-28T14:45:21.839000Z, 1533.29 2012-04-28T14:45:21.933000Z, 1533.29 2012-04-28T14:45:22.043000Z, 1533.29 2012-04-28T14:45:22.136000Z, 1533.29 2012-04-28T14:45:22.230000Z, 1533.29 2012-04-28T14:45:22.339000Z, 1533.29 2012-04-28T14:45:22.433000Z, 1533.29 2012-04-28T14:45:22.543000Z, 1533.29 2012-04-28T14:45:22.636000Z, 1533.29 2012-04-28T14:45:22.730000Z, 1533.29 2012-04-28T14:45:22.839000Z, 1533.29 2012-04-28T14:45:22.933000Z, 1533.29 2012-04-28T14:45:23.043000Z, 1533.29 2012-04-28T14:45:23.136000Z, 1533.29 2012-04-28T14:45:23.230000Z, 1533.29 2012-04-28T14:45:23.339000Z, 1533.29 2012-04-28T14:45:23.433000Z, 1533.29 2012-04-28T14:45:23.543000Z, 1533.29 2012-04-28T14:45:23.636000Z, 1533.29 2012-04-28T14:45:23.730000Z, 1533.29 2012-04-28T14:45:23.839000Z, 1533.29 2012-04-28T14:45:23.933000Z, 1533.29 2012-04-28T14:45:24.043000Z, 1533.29 2012-04-28T14:45:24.136000Z, 1533.29 2012-04-28T14:45:24.230000Z, 1533.29 2012-04-28T14:45:24.339000Z, 1533.29 2012-04-28T14:45:24.433000Z, 1533.29 2012-04-28T14:45:24.543000Z, 1533.29 2012-04-28T14:45:24.636000Z, 1533.29 2012-04-28T14:45:24.730000Z, 1533.29 2012-04-28T14:45:24.839000Z, 1533.29 2012-04-28T14:45:24.933000Z, 1533.29 2012-04-28T14:45:25.043000Z, 1533.29 2012-04-28T14:45:25.136000Z, 1533.29 2012-04-28T14:45:25.230000Z, 1533.29 2012-04-28T14:45:25.339000Z, 1533.29 2012-04-28T14:45:25.433000Z, 1533.29 2012-04-28T14:45:25.543000Z, 1533.29 2012-04-28T14:45:25.636000Z, 1533.29 2012-04-28T14:45:25.730000Z, 1533.29 2012-04-28T14:45:25.839000Z, 1533.29 2012-04-28T14:45:25.933000Z, 1533.29 2012-04-28T14:45:26.043000Z, 1533.29 2012-04-28T14:45:26.136000Z, 1533.29 2012-04-28T14:45:26.230000Z, 1533.29 2012-04-28T14:45:26.340000Z, 1533.29 2012-04-28T14:45:26.433000Z, 1533.29 2012-04-28T14:45:26.543000Z, 1533.29 2012-04-28T14:45:26.636000Z, 1533.29 2012-04-28T14:45:26.730000Z, 1533.29 2012-04-28T14:45:26.840000Z, 1533.29 2012-04-28T14:45:26.933000Z, 1533.29 2012-04-28T14:45:27.043000Z, 1533.29 2012-04-28T14:45:27.136000Z, 1533.29 2012-04-28T14:45:27.230000Z, 1533.29 2012-04-28T14:45:27.340000Z, 1533.29 2012-04-28T14:45:27.433000Z, 1533.29 2012-04-28T14:45:27.543000Z, 1533.29 2012-04-28T14:45:27.636000Z, 1533.29 2012-04-28T14:45:27.730000Z, 1533.29 2012-04-28T14:45:27.840000Z, 1533.29 2012-04-28T14:45:27.933000Z, 1533.29 2012-04-28T14:45:28.043000Z, 1533.29 2012-04-28T14:45:28.136000Z, 1533.29 2012-04-28T14:45:28.230000Z, 1533.29 2012-04-28T14:45:28.340000Z, 1533.29 2012-04-28T14:45:28.433000Z, 1533.29 2012-04-28T14:45:28.543000Z, 1533.29 2012-04-28T14:45:28.636000Z, 1533.29 2012-04-28T14:45:28.730000Z, 1533.29 2012-04-28T14:45:28.840000Z, 1533.29 2012-04-28T14:45:28.933000Z, 1533.29 2012-04-28T14:45:29.043000Z, 1533.29 2012-04-28T14:45:29.136000Z, 1533.29 2012-04-28T14:45:29.230000Z, 1533.29 2012-04-28T14:45:29.340000Z, 1533.29 2012-04-28T14:45:29.433000Z, 1533.29 2012-04-28T14:45:29.543000Z, 1533.29 2012-04-28T14:45:29.636000Z, 1533.29 2012-04-28T14:45:29.746000Z, 1533.29 2012-04-28T14:45:29.840000Z, 1533.29 2012-04-28T14:45:29.996000Z, 1533.29 2012-04-28T14:45:30.043000Z, 1533.29 2012-04-28T14:45:30.136000Z, 1533.29 2012-04-28T14:45:30.230000Z, 1533.29 2012-04-28T14:45:30.340000Z, 1533.29 2012-04-28T14:45:30.433000Z, 1533.29 2012-04-28T14:45:30.543000Z, 1533.29 2012-04-28T14:45:30.636000Z, 1533.29 2012-04-28T14:45:30.730000Z, 1533.29 2012-04-28T14:45:30.824000Z, 1533.29 2012-04-28T14:45:30.933000Z, 1533.29 2012-04-28T14:45:31.043000Z, 1533.29 2012-04-28T14:45:31.136000Z, 1533.29 2012-04-28T14:45:31.230000Z, 1533.29 2012-04-28T14:45:31.324000Z, 1533.29 2012-04-28T14:45:31.433000Z, 1533.29 2012-04-28T14:45:31.527000Z, 1533.29 2012-04-28T14:45:31.636000Z, 1533.29 2012-04-28T14:45:31.730000Z, 1533.29 2012-04-28T14:45:31.840000Z, 1533.29 2012-04-28T14:45:31.933000Z, 1533.29 2012-04-28T14:45:32.043000Z, 1533.29 2012-04-28T14:45:32.136000Z, 1533.29 2012-04-28T14:45:32.230000Z, 1533.29 2012-04-28T14:45:32.340000Z, 1533.29 2012-04-28T14:45:32.433000Z, 1533.28 2012-04-28T14:45:32.543000Z, 1533.28 2012-04-28T14:45:32.636000Z, 1533.28 2012-04-28T14:45:32.730000Z, 1533.28 2012-04-28T14:45:32.840000Z, 1533.28 2012-04-28T14:45:32.933000Z, 1533.28 2012-04-28T14:45:33.043000Z, 1533.28 2012-04-28T14:45:33.136000Z, 1533.28 2012-04-28T14:45:33.230000Z, 1533.29 2012-04-28T14:45:33.340000Z, 1533.29 2012-04-28T14:45:33.433000Z, 1533.29 2012-04-28T14:45:33.543000Z, 1533.29 2012-04-28T14:45:33.636000Z, 1533.29 2012-04-28T14:45:33.777000Z, 1533.29 2012-04-28T14:45:33.840000Z, 1533.29 2012-04-28T14:45:33.933000Z, 1533.29 2012-04-28T14:45:34.027000Z, 1533.29 2012-04-28T14:45:34.136000Z, 1533.29 2012-04-28T14:45:34.230000Z, 1533.29 2012-04-28T14:45:34.340000Z, 1533.29 2012-04-28T14:45:34.433000Z, 1533.29 2012-04-28T14:45:34.527000Z, 1533.29 2012-04-28T14:45:34.636000Z, 1533.29 2012-04-28T14:45:34.761000Z, 1533.29 2012-04-28T14:45:34.840000Z, 1533.29 2012-04-28T14:45:34.933000Z, 1533.29 2012-04-28T14:45:35.027000Z, 1533.29 2012-04-28T14:45:35.136000Z, 1533.29 2012-04-28T14:45:35.230000Z, 1533.29 2012-04-28T14:45:35.340000Z, 1533.29 2012-04-28T14:45:35.433000Z, 1533.29 2012-04-28T14:45:35.527000Z, 1533.29 2012-04-28T14:45:35.636000Z, 1533.29 2012-04-28T14:45:35.746000Z, 1533.29 2012-04-28T14:45:35.840000Z, 1533.29 2012-04-28T14:45:35.933000Z, 1533.29 2012-04-28T14:45:36.027000Z, 1533.29 2012-04-28T14:45:36.137000Z, 1533.29 2012-04-28T14:45:36.230000Z, 1533.29 2012-04-28T14:45:36.340000Z, 1533.29 2012-04-28T14:45:36.433000Z, 1533.29 2012-04-28T14:45:36.527000Z, 1533.29 2012-04-28T14:45:36.652000Z, 1533.29 2012-04-28T14:45:36.746000Z, 1533.29 2012-04-28T14:45:36.840000Z, 1533.29 2012-04-28T14:45:36.933000Z, 1533.29 2012-04-28T14:45:37.027000Z, 1533.29 2012-04-28T14:45:37.137000Z, 1533.29 2012-04-28T14:45:37.230000Z, 1533.29 2012-04-28T14:45:37.340000Z, 1533.29 2012-04-28T14:45:37.433000Z, 1533.29 2012-04-28T14:45:37.527000Z, 1533.29 2012-04-28T14:45:37.637000Z, 1533.29 2012-04-28T14:45:37.746000Z, 1533.29 2012-04-28T14:45:37.840000Z, 1533.29 2012-04-28T14:45:37.933000Z, 1533.29 2012-04-28T14:45:38.027000Z, 1533.29 2012-04-28T14:45:38.137000Z, 1533.29 2012-04-28T14:45:38.230000Z, 1533.29 2012-04-28T14:45:38.340000Z, 1533.29 2012-04-28T14:45:38.433000Z, 1533.29 2012-04-28T14:45:38.543000Z, 1533.29 2012-04-28T14:45:38.637000Z, 1533.29 2012-04-28T14:45:38.730000Z, 1533.29 2012-04-28T14:45:38.840000Z, 1533.29 2012-04-28T14:45:38.933000Z, 1533.29 2012-04-28T14:45:39.027000Z, 1533.29 2012-04-28T14:45:39.137000Z, 1533.29 2012-04-28T14:45:39.230000Z, 1533.29 2012-04-28T14:45:39.340000Z, 1533.29 2012-04-28T14:45:39.433000Z, 1533.29 2012-04-28T14:45:39.527000Z, 1533.29 2012-04-28T14:45:39.637000Z, 1533.29 2012-04-28T14:45:39.730000Z, 1533.29 2012-04-28T14:45:39.840000Z, 1533.29 2012-04-28T14:45:39.933000Z, 1533.29 2012-04-28T14:45:40.043000Z, 1533.29 2012-04-28T14:45:40.137000Z, 1533.29 2012-04-28T14:45:40.230000Z, 1533.29 2012-04-28T14:45:40.340000Z, 1533.29 2012-04-28T14:45:40.433000Z, 1533.29 2012-04-28T14:45:40.543000Z, 1533.29 2012-04-28T14:45:40.637000Z, 1533.29 2012-04-28T14:45:40.730000Z, 1533.29 2012-04-28T14:45:40.840000Z, 1533.29 2012-04-28T14:45:40.933000Z, 1533.29 2012-04-28T14:45:41.027000Z, 1533.29 2012-04-28T14:45:41.137000Z, 1533.29 2012-04-28T14:45:41.230000Z, 1533.29 2012-04-28T14:45:41.340000Z, 1533.29 2012-04-28T14:45:41.433000Z, 1533.29 2012-04-28T14:45:41.543000Z, 1533.29 2012-04-28T14:45:41.637000Z, 1533.29 2012-04-28T14:45:41.746000Z, 1533.29 2012-04-28T14:45:41.840000Z, 1533.29 2012-04-28T14:45:41.933000Z, 1533.29 2012-04-28T14:45:42.043000Z, 1533.29 2012-04-28T14:45:42.137000Z, 1533.29 2012-04-28T14:45:42.230000Z, 1533.29 2012-04-28T14:45:42.340000Z, 1533.29 2012-04-28T14:45:42.433000Z, 1533.29 2012-04-28T14:45:42.527000Z, 1533.29 2012-04-28T14:45:42.637000Z, 1533.28 2012-04-28T14:45:42.730000Z, 1533.28 2012-04-28T14:45:42.824000Z, 1533.28 2012-04-28T14:45:42.933000Z, 1533.28 2012-04-28T14:45:43.027000Z, 1533.28 2012-04-28T14:45:43.137000Z, 1533.28 2012-04-28T14:45:43.230000Z, 1533.28 2012-04-28T14:45:43.340000Z, 1533.28 2012-04-28T14:45:43.433000Z, 1533.28 2012-04-28T14:45:43.543000Z, 1533.28 2012-04-28T14:45:43.637000Z, 1533.28 2012-04-28T14:45:43.730000Z, 1533.28 2012-04-28T14:45:43.840000Z, 1533.28 2012-04-28T14:45:43.933000Z, 1533.28 2012-04-28T14:45:44.043000Z, 1533.28 2012-04-28T14:45:44.137000Z, 1533.28 2012-04-28T14:45:44.230000Z, 1533.28 2012-04-28T14:45:44.340000Z, 1533.28 2012-04-28T14:45:44.433000Z, 1533.28 2012-04-28T14:45:44.543000Z, 1533.28 2012-04-28T14:45:44.637000Z, 1533.28 2012-04-28T14:45:44.730000Z, 1533.28 2012-04-28T14:45:44.840000Z, 1533.28 2012-04-28T14:45:44.933000Z, 1533.29 2012-04-28T14:45:45.027000Z, 1533.29 2012-04-28T14:45:45.137000Z, 1533.29 2012-04-28T14:45:45.230000Z, 1533.29 2012-04-28T14:45:45.324000Z, 1533.29 2012-04-28T14:45:45.433000Z, 1533.29 2012-04-28T14:45:45.543000Z, 1533.29 2012-04-28T14:45:45.637000Z, 1533.29 2012-04-28T14:45:45.730000Z, 1533.29 2012-04-28T14:45:45.840000Z, 1533.29 2012-04-28T14:45:45.934000Z, 1533.29 2012-04-28T14:45:46.027000Z, 1533.29 2012-04-28T14:45:46.137000Z, 1533.30 2012-04-28T14:45:46.230000Z, 1533.30 2012-04-28T14:45:46.340000Z, 1533.30 2012-04-28T14:45:46.434000Z, 1533.30 2012-04-28T14:45:46.527000Z, 1533.30 2012-04-28T14:45:46.637000Z, 1533.30 2012-04-28T14:45:46.730000Z, 1533.30 2012-04-28T14:45:46.840000Z, 1533.30 2012-04-28T14:45:46.934000Z, 1533.30 2012-04-28T14:45:47.043000Z, 1533.30 2012-04-28T14:45:47.137000Z, 1533.30 2012-04-28T14:45:47.230000Z, 1533.30 2012-04-28T14:45:47.340000Z, 1533.30 2012-04-28T14:45:47.434000Z, 1533.30 2012-04-28T14:45:47.543000Z, 1533.30 2012-04-28T14:45:47.637000Z, 1533.30 2012-04-28T14:45:47.730000Z, 1533.30 2012-04-28T14:45:47.840000Z, 1533.30 2012-04-28T14:45:47.934000Z, 1533.30 2012-04-28T14:45:48.043000Z, 1533.30 2012-04-28T14:45:48.137000Z, 1533.30 2012-04-28T14:45:48.230000Z, 1533.29 2012-04-28T14:45:48.340000Z, 1533.29 2012-04-28T14:45:48.434000Z, 1533.29 2012-04-28T14:45:48.543000Z, 1533.29 2012-04-28T14:45:48.637000Z, 1533.29 2012-04-28T14:45:48.730000Z, 1533.29 2012-04-28T14:45:48.840000Z, 1533.29 2012-04-28T14:45:48.934000Z, 1533.29 2012-04-28T14:45:49.043000Z, 1533.29 2012-04-28T14:45:49.137000Z, 1533.29 2012-04-28T14:45:49.230000Z, 1533.29 2012-04-28T14:45:49.340000Z, 1533.29 2012-04-28T14:45:49.434000Z, 1533.29 2012-04-28T14:45:49.543000Z, 1533.29 2012-04-28T14:45:49.637000Z, 1533.29 2012-04-28T14:45:49.730000Z, 1533.29 2012-04-28T14:45:49.840000Z, 1533.29 2012-04-28T14:45:49.934000Z, 1533.29 2012-04-28T14:45:50.027000Z, 1533.29 2012-04-28T14:45:50.137000Z, 1533.29 2012-04-28T14:45:50.230000Z, 1533.29 2012-04-28T14:45:50.340000Z, 1533.29 2012-04-28T14:45:50.434000Z, 1533.29 2012-04-28T14:45:50.543000Z, 1533.29 2012-04-28T14:45:50.637000Z, 1533.29 2012-04-28T14:45:50.730000Z, 1533.29 2012-04-28T14:45:50.840000Z, 1533.29 2012-04-28T14:45:50.934000Z, 1533.29 2012-04-28T14:45:51.043000Z, 1533.29 2012-04-28T14:45:51.137000Z, 1533.29 2012-04-28T14:45:51.230000Z, 1533.29 2012-04-28T14:45:51.324000Z, 1533.29 2012-04-28T14:45:51.434000Z, 1533.29 2012-04-28T14:45:51.543000Z, 1533.29 2012-04-28T14:45:51.637000Z, 1533.30 2012-04-28T14:45:51.762000Z, 1533.30 2012-04-28T14:45:51.840000Z, 1533.30 2012-04-28T14:45:51.934000Z, 1533.30 2012-04-28T14:45:52.043000Z, 1533.30 2012-04-28T14:45:52.137000Z, 1533.30 2012-04-28T14:45:52.230000Z, 1533.30 2012-04-28T14:45:52.340000Z, 1533.30 2012-04-28T14:45:52.434000Z, 1533.30 2012-04-28T14:45:52.527000Z, 1533.30 2012-04-28T14:45:52.637000Z, 1533.30 2012-04-28T14:45:52.730000Z, 1533.30 2012-04-28T14:45:52.840000Z, 1533.30 2012-04-28T14:45:52.934000Z, 1533.30 2012-04-28T14:45:53.043000Z, 1533.31 2012-04-28T14:45:53.137000Z, 1533.31 2012-04-28T14:45:53.230000Z, 1533.31 2012-04-28T14:45:53.340000Z, 1533.31 2012-04-28T14:45:53.434000Z, 1533.31 2012-04-28T14:45:53.543000Z, 1533.31 2012-04-28T14:45:53.637000Z, 1533.30 2012-04-28T14:45:53.730000Z, 1533.30 2012-04-28T14:45:53.824000Z, 1533.30 2012-04-28T14:45:53.934000Z, 1533.30 2012-04-28T14:45:54.043000Z, 1533.30 2012-04-28T14:45:54.137000Z, 1533.30 2012-04-28T14:45:54.230000Z, 1533.30 2012-04-28T14:45:54.340000Z, 1533.30 2012-04-28T14:45:54.434000Z, 1533.30 2012-04-28T14:45:54.543000Z, 1533.30 2012-04-28T14:45:54.637000Z, 1533.30 2012-04-28T14:45:54.730000Z, 1533.30 2012-04-28T14:45:54.840000Z, 1533.30 2012-04-28T14:45:54.934000Z, 1533.30 2012-04-28T14:45:55.043000Z, 1533.30 2012-04-28T14:45:55.137000Z, 1533.30 2012-04-28T14:45:55.230000Z, 1533.30 2012-04-28T14:45:55.340000Z, 1533.30 2012-04-28T14:45:55.434000Z, 1533.30 2012-04-28T14:45:55.543000Z, 1533.30 2012-04-28T14:45:55.637000Z, 1533.30 2012-04-28T14:45:55.731000Z, 1533.30 2012-04-28T14:45:55.840000Z, 1533.30 2012-04-28T14:45:55.934000Z, 1533.30 2012-04-28T14:45:56.043000Z, 1533.30 2012-04-28T14:45:56.137000Z, 1533.30 2012-04-28T14:45:56.231000Z, 1533.30 2012-04-28T14:45:56.340000Z, 1533.30 2012-04-28T14:45:56.434000Z, 1533.30 2012-04-28T14:45:56.527000Z, 1533.30 2012-04-28T14:45:56.637000Z, 1533.30 2012-04-28T14:45:56.731000Z, 1533.30 2012-04-28T14:45:56.840000Z, 1533.30 2012-04-28T14:45:56.934000Z, 1533.30 2012-04-28T14:45:57.027000Z, 1533.30 2012-04-28T14:45:57.137000Z, 1533.30 2012-04-28T14:45:57.231000Z, 1533.30 2012-04-28T14:45:57.340000Z, 1533.30 2012-04-28T14:45:57.434000Z, 1533.30 2012-04-28T14:45:57.527000Z, 1533.30 2012-04-28T14:45:57.777000Z, 1533.30 2012-04-28T14:45:57.777000Z, 1533.30 2012-04-28T14:45:57.840000Z, 1533.30 2012-04-28T14:45:57.934000Z, 1533.30 2012-04-28T14:45:58.027000Z, 1533.29 2012-04-28T14:45:58.137000Z, 1533.29 2012-04-28T14:45:58.231000Z, 1533.29 2012-04-28T14:45:58.340000Z, 1533.29 2012-04-28T14:45:58.434000Z, 1533.29 2012-04-28T14:45:58.527000Z, 1533.29 2012-04-28T14:45:58.637000Z, 1533.29 2012-04-28T14:45:58.731000Z, 1533.29 2012-04-28T14:45:58.840000Z, 1533.29 2012-04-28T14:45:58.934000Z, 1533.29 2012-04-28T14:45:59.027000Z, 1533.29 2012-04-28T14:45:59.137000Z, 1533.29 2012-04-28T14:45:59.231000Z, 1533.29 2012-04-28T14:45:59.340000Z, 1533.29 2012-04-28T14:45:59.434000Z, 1533.29 2012-04-28T14:45:59.527000Z, 1533.29 2012-04-28T14:45:59.637000Z, 1533.29 2012-04-28T14:45:59.762000Z, 1533.29 2012-04-28T14:45:59.840000Z, 1533.29 2012-04-28T14:45:59.934000Z, 1533.29 2012-04-28T14:46:00.027000Z, 1533.29 2012-04-28T14:46:00.137000Z, 1533.29 2012-04-28T14:46:00.231000Z, 1533.29 2012-04-28T14:46:00.340000Z, 1533.29 2012-04-28T14:46:00.434000Z, 1533.29 2012-04-28T14:46:00.527000Z, 1533.29 2012-04-28T14:46:00.637000Z, 1533.29 2012-04-28T14:46:00.731000Z, 1533.29 2012-04-28T14:46:00.840000Z, 1533.29 2012-04-28T14:46:00.934000Z, 1533.29 2012-04-28T14:46:01.027000Z, 1533.29 2012-04-28T14:46:01.137000Z, 1533.29 2012-04-28T14:46:01.231000Z, 1533.29 2012-04-28T14:46:01.340000Z, 1533.29 2012-04-28T14:46:01.434000Z, 1533.30 2012-04-28T14:46:01.527000Z, 1533.30 2012-04-28T14:46:01.637000Z, 1533.30 2012-04-28T14:46:01.731000Z, 1533.30 2012-04-28T14:46:01.840000Z, 1533.30 2012-04-28T14:46:01.934000Z, 1533.30 2012-04-28T14:46:02.043000Z, 1533.30 2012-04-28T14:46:02.137000Z, 1533.30 2012-04-28T14:46:02.231000Z, 1533.30 2012-04-28T14:46:02.340000Z, 1533.30 2012-04-28T14:46:02.434000Z, 1533.30 2012-04-28T14:46:02.527000Z, 1533.30 2012-04-28T14:46:02.637000Z, 1533.30 2012-04-28T14:46:02.731000Z, 1533.29 2012-04-28T14:46:02.840000Z, 1533.29 2012-04-28T14:46:02.934000Z, 1533.29 2012-04-28T14:46:03.027000Z, 1533.29 2012-04-28T14:46:03.137000Z, 1533.29 2012-04-28T14:46:03.231000Z, 1533.29 2012-04-28T14:46:03.340000Z, 1533.29 2012-04-28T14:46:03.434000Z, 1533.29 2012-04-28T14:46:03.543000Z, 1533.29 2012-04-28T14:46:03.637000Z, 1533.29 2012-04-28T14:46:03.777000Z, 1533.29 2012-04-28T14:46:03.840000Z, 1533.29 2012-04-28T14:46:03.934000Z, 1533.29 2012-04-28T14:46:04.043000Z, 1533.29 2012-04-28T14:46:04.137000Z, 1533.29 2012-04-28T14:46:04.231000Z, 1533.29 2012-04-28T14:46:04.340000Z, 1533.29 2012-04-28T14:46:04.434000Z, 1533.29 2012-04-28T14:46:04.543000Z, 1533.29 2012-04-28T14:46:04.637000Z, 1533.30 2012-04-28T14:46:04.762000Z, 1533.29 2012-04-28T14:46:04.824000Z, 1533.30 2012-04-28T14:46:04.934000Z, 1533.30 2012-04-28T14:46:05.027000Z, 1533.30 2012-04-28T14:46:05.137000Z, 1533.30 2012-04-28T14:46:05.231000Z, 1533.30 2012-04-28T14:46:05.324000Z, 1533.30 2012-04-28T14:46:05.434000Z, 1533.30 2012-04-28T14:46:05.528000Z, 1533.30 2012-04-28T14:46:05.637000Z, 1533.30 2012-04-28T14:46:05.762000Z, 1533.30 2012-04-28T14:46:05.824000Z, 1533.30 2012-04-28T14:46:05.934000Z, 1533.30 2012-04-28T14:46:06.028000Z, 1533.30 2012-04-28T14:46:06.137000Z, 1533.30 2012-04-28T14:46:06.231000Z, 1533.30 2012-04-28T14:46:06.340000Z, 1533.30 2012-04-28T14:46:06.434000Z, 1533.29 2012-04-28T14:46:06.528000Z, 1533.29 2012-04-28T14:46:06.637000Z, 1533.29 2012-04-28T14:46:06.731000Z, 1533.29 2012-04-28T14:46:06.840000Z, 1533.30 2012-04-28T14:46:06.934000Z, 1533.30 2012-04-28T14:46:07.028000Z, 1533.30 2012-04-28T14:46:07.137000Z, 1533.30 2012-04-28T14:46:07.231000Z, 1533.30 2012-04-28T14:46:07.340000Z, 1533.30 2012-04-28T14:46:07.434000Z, 1533.30 2012-04-28T14:46:07.543000Z, 1533.30 2012-04-28T14:46:07.637000Z, 1533.30 2012-04-28T14:46:07.793000Z, 1533.30 2012-04-28T14:46:07.840000Z, 1533.30 2012-04-28T14:46:07.934000Z, 1533.30 2012-04-28T14:46:08.028000Z, 1533.30 2012-04-28T14:46:08.137000Z, 1533.30 2012-04-28T14:46:08.231000Z, 1533.30 2012-04-28T14:46:08.340000Z, 1533.30 2012-04-28T14:46:08.434000Z, 1533.30 2012-04-28T14:46:08.528000Z, 1533.30 2012-04-28T14:46:08.637000Z, 1533.30 2012-04-28T14:46:08.731000Z, 1533.30 2012-04-28T14:46:08.840000Z, 1533.30 2012-04-28T14:46:08.934000Z, 1533.30 2012-04-28T14:46:09.028000Z, 1533.30 2012-04-28T14:46:09.137000Z, 1533.30 2012-04-28T14:46:09.231000Z, 1533.29 2012-04-28T14:46:09.340000Z, 1533.29 2012-04-28T14:46:09.434000Z, 1533.29 2012-04-28T14:46:09.543000Z, 1533.29 2012-04-28T14:46:09.637000Z, 1533.29 2012-04-28T14:46:09.762000Z, 1533.29 2012-04-28T14:46:09.840000Z, 1533.29 2012-04-28T14:46:09.934000Z, 1533.29 2012-04-28T14:46:10.028000Z, 1533.29 2012-04-28T14:46:10.137000Z, 1533.29 2012-04-28T14:46:10.231000Z, 1533.29 2012-04-28T14:46:10.340000Z, 1533.29 2012-04-28T14:46:10.434000Z, 1533.29 2012-04-28T14:46:10.543000Z, 1533.29 2012-04-28T14:46:10.637000Z, 1533.29 2012-04-28T14:46:10.731000Z, 1533.29 2012-04-28T14:46:10.840000Z, 1533.29 2012-04-28T14:46:10.934000Z, 1533.29 2012-04-28T14:46:11.043000Z, 1533.30 2012-04-28T14:46:11.137000Z, 1533.30 2012-04-28T14:46:11.231000Z, 1533.30 2012-04-28T14:46:11.340000Z, 1533.30 2012-04-28T14:46:11.434000Z, 1533.30 2012-04-28T14:46:11.543000Z, 1533.30 2012-04-28T14:46:11.637000Z, 1533.30 2012-04-28T14:46:11.746000Z, 1533.31 2012-04-28T14:46:11.840000Z, 1533.31 2012-04-28T14:46:11.934000Z, 1533.31 2012-04-28T14:46:12.043000Z, 1533.31 2012-04-28T14:46:12.137000Z, 1533.31 2012-04-28T14:46:12.231000Z, 1533.31 2012-04-28T14:46:12.340000Z, 1533.31 2012-04-28T14:46:12.434000Z, 1533.31 2012-04-28T14:46:12.543000Z, 1533.31 2012-04-28T14:46:12.637000Z, 1533.31 2012-04-28T14:46:12.731000Z, 1533.31 2012-04-28T14:46:12.824000Z, 1533.31 2012-04-28T14:46:12.934000Z, 1533.31 2012-04-28T14:46:13.043000Z, 1533.31 2012-04-28T14:46:13.137000Z, 1533.31 2012-04-28T14:46:13.231000Z, 1533.30 2012-04-28T14:46:13.340000Z, 1533.30 2012-04-28T14:46:13.434000Z, 1533.30 2012-04-28T14:46:13.543000Z, 1533.30 2012-04-28T14:46:13.637000Z, 1533.30 2012-04-28T14:46:13.731000Z, 1533.30 2012-04-28T14:46:13.840000Z, 1533.30 2012-04-28T14:46:13.934000Z, 1533.29 2012-04-28T14:46:14.028000Z, 1533.29 2012-04-28T14:46:14.137000Z, 1533.29 2012-04-28T14:46:14.231000Z, 1533.29 2012-04-28T14:46:14.340000Z, 1533.29 2012-04-28T14:46:14.434000Z, 1533.29 2012-04-28T14:46:14.543000Z, 1533.29 2012-04-28T14:46:14.637000Z, 1533.29 2012-04-28T14:46:14.731000Z, 1533.29 2012-04-28T14:46:14.840000Z, 1533.29 2012-04-28T14:46:14.934000Z, 1533.29 2012-04-28T14:46:15.043000Z, 1533.29 2012-04-28T14:46:15.137000Z, 1533.29 2012-04-28T14:46:15.231000Z, 1533.29 2012-04-28T14:46:15.340000Z, 1533.30 2012-04-28T14:46:15.434000Z, 1533.30 2012-04-28T14:46:15.543000Z, 1533.30 2012-04-28T14:46:15.637000Z, 1533.31 2012-04-28T14:46:15.731000Z, 1533.33 2012-04-28T14:46:15.840000Z, 1533.35 2012-04-28T14:46:15.934000Z, 1533.36 2012-04-28T14:46:16.043000Z, 1533.38 2012-04-28T14:46:16.137000Z, 1533.40 2012-04-28T14:46:16.231000Z, 1533.43 2012-04-28T14:46:16.340000Z, 1533.46 2012-04-28T14:46:16.434000Z, 1533.48 2012-04-28T14:46:16.543000Z, 1532.93 2012-04-28T14:46:16.637000Z, 1533.01 2012-04-28T14:46:16.731000Z, 1533.08 2012-04-28T14:46:16.840000Z, 1533.14 2012-04-28T14:46:16.934000Z, 1533.18 2012-04-28T14:46:17.043000Z, 1533.21 2012-04-28T14:46:17.137000Z, 1533.24 2012-04-28T14:46:17.231000Z, 1533.26 2012-04-28T14:46:17.340000Z, 1533.28 2012-04-28T14:46:17.434000Z, 1533.29 2012-04-28T14:46:17.543000Z, 1533.30 2012-04-28T14:46:17.637000Z, 1533.31 2012-04-28T14:46:17.731000Z, 1533.31 2012-04-28T14:46:17.840000Z, 1533.32 2012-04-28T14:46:17.934000Z, 1533.32 2012-04-28T14:46:18.043000Z, 1533.32 2012-04-28T14:46:18.137000Z, 1533.33 2012-04-28T14:46:18.231000Z, 1533.33 2012-04-28T14:46:18.340000Z, 1533.34 2012-04-28T14:46:18.434000Z, 1533.34 2012-04-28T14:46:18.543000Z, 1533.35 2012-04-28T14:46:18.637000Z, 1533.35 2012-04-28T14:46:18.731000Z, 1533.35 2012-04-28T14:46:18.840000Z, 1533.35 2012-04-28T14:46:18.934000Z, 1533.35 2012-04-28T14:46:19.028000Z, 1533.35 2012-04-28T14:46:19.137000Z, 1533.35 2012-04-28T14:46:19.231000Z, 1533.35 2012-04-28T14:46:19.340000Z, 1533.34 2012-04-28T14:46:19.434000Z, 1533.34 2012-04-28T14:46:19.528000Z, 1533.34 2012-04-28T14:46:19.637000Z, 1533.34 2012-04-28T14:46:19.762000Z, 1533.33 2012-04-28T14:46:19.840000Z, 1533.33 2012-04-28T14:46:19.934000Z, 1533.33 2012-04-28T14:46:20.028000Z, 1533.33 2012-04-28T14:46:20.137000Z, 1533.32 2012-04-28T14:46:20.231000Z, 1533.33 2012-04-28T14:46:20.340000Z, 1533.32 2012-04-28T14:46:20.434000Z, 1533.32 2012-04-28T14:46:20.528000Z, 1533.32 2012-04-28T14:46:20.637000Z, 1533.32 2012-04-28T14:46:20.731000Z, 1533.32 2012-04-28T14:46:20.840000Z, 1533.32 2012-04-28T14:46:20.950000Z, 1533.31 2012-04-28T14:46:21.028000Z, 1533.32 2012-04-28T14:46:21.137000Z, 1533.32 2012-04-28T14:46:21.231000Z, 1533.32 2012-04-28T14:46:21.340000Z, 1533.32 2012-04-28T14:46:21.434000Z, 1533.32 2012-04-28T14:46:21.528000Z, 1533.32 2012-04-28T14:46:21.637000Z, 1533.31 2012-04-28T14:46:21.762000Z, 1533.31 2012-04-28T14:46:21.840000Z, 1533.31 2012-04-28T14:46:21.934000Z, 1533.31 2012-04-28T14:46:22.028000Z, 1533.31 2012-04-28T14:46:22.137000Z, 1533.31 2012-04-28T14:46:22.231000Z, 1533.32 2012-04-28T14:46:22.340000Z, 1533.32 2012-04-28T14:46:22.434000Z, 1533.32 2012-04-28T14:46:22.528000Z, 1533.32 2012-04-28T14:46:22.637000Z, 1533.32 2012-04-28T14:46:22.731000Z, 1533.32 2012-04-28T14:46:22.825000Z, 1533.33 2012-04-28T14:46:22.934000Z, 1533.33 2012-04-28T14:46:23.028000Z, 1533.33 2012-04-28T14:46:23.137000Z, 1533.33 2012-04-28T14:46:23.231000Z, 1533.33 2012-04-28T14:46:23.325000Z, 1533.33 2012-04-28T14:46:23.434000Z, 1533.33 2012-04-28T14:46:23.528000Z, 1533.34 2012-04-28T14:46:23.653000Z, 1533.34 2012-04-28T14:46:23.762000Z, 1533.34 2012-04-28T14:46:23.840000Z, 1533.34 2012-04-28T14:46:23.934000Z, 1533.34 2012-04-28T14:46:24.028000Z, 1533.34 2012-04-28T14:46:24.137000Z, 1533.34 2012-04-28T14:46:24.231000Z, 1533.34 2012-04-28T14:46:24.340000Z, 1533.34 2012-04-28T14:46:24.434000Z, 1533.34 2012-04-28T14:46:24.528000Z, 1533.34 2012-04-28T14:46:24.637000Z, 1533.34 2012-04-28T14:46:24.746000Z, 1533.35 2012-04-28T14:46:24.840000Z, 1533.35 2012-04-28T14:46:24.934000Z, 1533.35 2012-04-28T14:46:25.028000Z, 1533.34 2012-04-28T14:46:25.137000Z, 1533.34 2012-04-28T14:46:25.231000Z, 1533.33 2012-04-28T14:46:25.325000Z, 1533.33 2012-04-28T14:46:25.434000Z, 1533.33 2012-04-28T14:46:25.528000Z, 1533.33 2012-04-28T14:46:25.637000Z, 1533.32 2012-04-28T14:46:25.762000Z, 1533.32 2012-04-28T14:46:25.840000Z, 1533.32 2012-04-28T14:46:25.934000Z, 1533.32 2012-04-28T14:46:26.028000Z, 1533.32 2012-04-28T14:46:26.137000Z, 1533.32 2012-04-28T14:46:26.231000Z, 1533.31 2012-04-28T14:46:26.340000Z, 1533.31 2012-04-28T14:46:26.434000Z, 1533.31 2012-04-28T14:46:26.528000Z, 1533.31 2012-04-28T14:46:26.637000Z, 1533.31 2012-04-28T14:46:26.731000Z, 1533.31 2012-04-28T14:46:26.825000Z, 1533.31 2012-04-28T14:46:26.934000Z, 1533.31 2012-04-28T14:46:27.028000Z, 1533.31 2012-04-28T14:46:27.137000Z, 1533.31 2012-04-28T14:46:27.231000Z, 1533.31 2012-04-28T14:46:27.340000Z, 1533.31 2012-04-28T14:46:27.434000Z, 1533.32 2012-04-28T14:46:27.528000Z, 1533.32 2012-04-28T14:46:27.637000Z, 1533.32 2012-04-28T14:46:27.731000Z, 1533.32 2012-04-28T14:46:27.840000Z, 1533.33 2012-04-28T14:46:27.934000Z, 1533.33 2012-04-28T14:46:28.043000Z, 1533.33 2012-04-28T14:46:28.137000Z, 1533.33 2012-04-28T14:46:28.231000Z, 1533.33 2012-04-28T14:46:28.340000Z, 1533.33 2012-04-28T14:46:28.434000Z, 1533.33 2012-04-28T14:46:28.543000Z, 1533.33 2012-04-28T14:46:28.637000Z, 1533.33 2012-04-28T14:46:28.731000Z, 1533.33 2012-04-28T14:46:28.840000Z, 1533.33 2012-04-28T14:46:28.934000Z, 1533.33 2012-04-28T14:46:29.028000Z, 1533.33 2012-04-28T14:46:29.137000Z, 1533.33 2012-04-28T14:46:29.231000Z, 1533.33 2012-04-28T14:46:29.340000Z, 1533.33 2012-04-28T14:46:29.434000Z, 1533.34 2012-04-28T14:46:29.528000Z, 1533.34 2012-04-28T14:46:29.637000Z, 1533.34 2012-04-28T14:46:29.731000Z, 1533.34 2012-04-28T14:46:29.840000Z, 1533.34 2012-04-28T14:46:29.934000Z, 1533.34 2012-04-28T14:46:30.043000Z, 1533.34 2012-04-28T14:46:30.137000Z, 1533.34 2012-04-28T14:46:30.231000Z, 1533.33 2012-04-28T14:46:30.340000Z, 1533.33 2012-04-28T14:46:30.434000Z, 1533.33 2012-04-28T14:46:30.543000Z, 1533.33 2012-04-28T14:46:30.637000Z, 1533.32 2012-04-28T14:46:30.731000Z, 1533.32 2012-04-28T14:46:30.840000Z, 1533.32 2012-04-28T14:46:30.934000Z, 1533.31 2012-04-28T14:46:31.043000Z, 1533.31 2012-04-28T14:46:31.137000Z, 1533.31 2012-04-28T14:46:31.231000Z, 1533.31 2012-04-28T14:46:31.340000Z, 1533.31 2012-04-28T14:46:31.434000Z, 1533.31 2012-04-28T14:46:31.543000Z, 1533.31 2012-04-28T14:46:31.637000Z, 1533.31 2012-04-28T14:46:31.778000Z, 1533.31 2012-04-28T14:46:31.840000Z, 1533.31 2012-04-28T14:46:31.934000Z, 1533.31 2012-04-28T14:46:32.028000Z, 1533.31 2012-04-28T14:46:32.137000Z, 1533.31 2012-04-28T14:46:32.231000Z, 1533.31 2012-04-28T14:46:32.340000Z, 1533.31 2012-04-28T14:46:32.434000Z, 1533.31 2012-04-28T14:46:32.543000Z, 1533.31 2012-04-28T14:46:32.653000Z, 1533.32 2012-04-28T14:46:32.731000Z, 1533.32 2012-04-28T14:46:32.840000Z, 1533.32 2012-04-28T14:46:32.934000Z, 1533.33 2012-04-28T14:46:33.028000Z, 1533.33 2012-04-28T14:46:33.137000Z, 1533.33 2012-04-28T14:46:33.231000Z, 1533.33 2012-04-28T14:46:33.340000Z, 1533.33 2012-04-28T14:46:33.434000Z, 1533.33 2012-04-28T14:46:33.528000Z, 1533.33 2012-04-28T14:46:33.637000Z, 1533.33 2012-04-28T14:46:33.762000Z, 1533.34 2012-04-28T14:46:33.840000Z, 1533.34 2012-04-28T14:46:33.934000Z, 1533.34 2012-04-28T14:46:34.028000Z, 1533.34 2012-04-28T14:46:34.137000Z, 1533.34 2012-04-28T14:46:34.231000Z, 1533.34 2012-04-28T14:46:34.325000Z, 1533.34 2012-04-28T14:46:34.434000Z, 1533.34 2012-04-28T14:46:34.543000Z, 1533.34 2012-04-28T14:46:34.637000Z, 1533.33 2012-04-28T14:46:34.731000Z, 1533.33 2012-04-28T14:46:34.840000Z, 1533.33 2012-04-28T14:46:34.934000Z, 1533.33 2012-04-28T14:46:35.044000Z, 1533.33 2012-04-28T14:46:35.137000Z, 1533.32 2012-04-28T14:46:35.231000Z, 1533.32 2012-04-28T14:46:35.340000Z, 1533.32 2012-04-28T14:46:35.434000Z, 1533.32 2012-04-28T14:46:35.544000Z, 1533.32 2012-04-28T14:46:35.637000Z, 1533.32 2012-04-28T14:46:35.731000Z, 1533.32 2012-04-28T14:46:35.840000Z, 1533.31 2012-04-28T14:46:35.934000Z, 1533.31 2012-04-28T14:46:36.044000Z, 1533.31 2012-04-28T14:46:36.137000Z, 1533.31 2012-04-28T14:46:36.231000Z, 1533.31 2012-04-28T14:46:36.340000Z, 1533.31 2012-04-28T14:46:36.434000Z, 1533.31 2012-04-28T14:46:36.544000Z, 1533.31 2012-04-28T14:46:36.653000Z, 1533.31 2012-04-28T14:46:36.747000Z, 1533.31 2012-04-28T14:46:36.840000Z, 1533.31 2012-04-28T14:46:36.934000Z, 1533.31 2012-04-28T14:46:37.044000Z, 1533.31 2012-04-28T14:46:37.137000Z, 1533.31 2012-04-28T14:46:37.231000Z, 1533.31 2012-04-28T14:46:37.340000Z, 1533.31 2012-04-28T14:46:37.434000Z, 1533.31 2012-04-28T14:46:37.544000Z, 1533.31 2012-04-28T14:46:37.637000Z, 1533.31 2012-04-28T14:46:37.747000Z, 1533.31 2012-04-28T14:46:37.840000Z, 1533.31 2012-04-28T14:46:37.934000Z, 1533.31 2012-04-28T14:46:38.044000Z, 1533.31 2012-04-28T14:46:38.137000Z, 1533.31 2012-04-28T14:46:38.231000Z, 1533.31 2012-04-28T14:46:38.340000Z, 1533.31 2012-04-28T14:46:38.434000Z, 1533.31 2012-04-28T14:46:38.544000Z, 1533.31 2012-04-28T14:46:38.637000Z, 1533.31 2012-04-28T14:46:38.731000Z, 1533.31 2012-04-28T14:46:38.840000Z, 1533.31 2012-04-28T14:46:38.934000Z, 1533.31 2012-04-28T14:46:39.044000Z, 1533.31 2012-04-28T14:46:39.137000Z, 1533.31 2012-04-28T14:46:39.231000Z, 1533.31 2012-04-28T14:46:39.340000Z, 1533.31 2012-04-28T14:46:39.434000Z, 1533.31 2012-04-28T14:46:39.544000Z, 1533.31 2012-04-28T14:46:39.637000Z, 1533.31 2012-04-28T14:46:39.731000Z, 1533.31 2012-04-28T14:46:39.840000Z, 1533.31 2012-04-28T14:46:39.934000Z, 1533.31 2012-04-28T14:46:40.044000Z, 1533.31 2012-04-28T14:46:40.137000Z, 1533.31 2012-04-28T14:46:40.231000Z, 1533.31 2012-04-28T14:46:40.340000Z, 1533.31 2012-04-28T14:46:40.434000Z, 1533.31 2012-04-28T14:46:40.544000Z, 1533.31 2012-04-28T14:46:40.637000Z, 1533.31 2012-04-28T14:46:40.731000Z, 1533.31 2012-04-28T14:46:40.840000Z, 1533.31 2012-04-28T14:46:40.934000Z, 1533.31 2012-04-28T14:46:41.044000Z, 1533.30 2012-04-28T14:46:41.122000Z, 1533.30 2012-04-28T14:46:41.231000Z, 1533.30 2012-04-28T14:46:41.340000Z, 1533.31 2012-04-28T14:46:41.434000Z, 1533.31 2012-04-28T14:46:41.528000Z, 1533.31 2012-04-28T14:46:41.715000Z, 1533.31 2012-04-28T14:46:41.715000Z, 1533.31 2012-04-28T14:46:41.840000Z, 1533.31 2012-04-28T14:46:41.934000Z, 1533.31 2012-04-28T14:46:42.028000Z, 1533.31 2012-04-28T14:46:42.137000Z, 1533.31 2012-04-28T14:46:42.231000Z, 1533.31 2012-04-28T14:46:42.340000Z, 1533.31 2012-04-28T14:46:42.434000Z, 1533.31 2012-04-28T14:46:42.528000Z, 1533.31 2012-04-28T14:46:42.637000Z, 1533.31 2012-04-28T14:46:42.731000Z, 1533.31 2012-04-28T14:46:42.840000Z, 1533.31 2012-04-28T14:46:42.934000Z, 1533.32 2012-04-28T14:46:43.028000Z, 1533.32 2012-04-28T14:46:43.137000Z, 1533.32 2012-04-28T14:46:43.231000Z, 1533.32 2012-04-28T14:46:43.340000Z, 1533.32 2012-04-28T14:46:43.434000Z, 1533.32 2012-04-28T14:46:43.528000Z, 1533.32 2012-04-28T14:46:43.637000Z, 1533.32 2012-04-28T14:46:43.731000Z, 1533.33 2012-04-28T14:46:43.840000Z, 1533.33 2012-04-28T14:46:43.934000Z, 1533.34 2012-04-28T14:46:44.028000Z, 1533.34 2012-04-28T14:46:44.137000Z, 1533.35 2012-04-28T14:46:44.231000Z, 1533.36 2012-04-28T14:46:44.340000Z, 1533.36 2012-04-28T14:46:44.434000Z, 1533.37 2012-04-28T14:46:44.528000Z, 1533.38 2012-04-28T14:46:44.637000Z, 1533.38 2012-04-28T14:46:44.731000Z, 1533.38 2012-04-28T14:46:44.841000Z, 1533.38 2012-04-28T14:46:44.934000Z, 1533.38 2012-04-28T14:46:45.028000Z, 1533.38 2012-04-28T14:46:45.137000Z, 1533.38 2012-04-28T14:46:45.231000Z, 1533.39 2012-04-28T14:46:45.341000Z, 1533.39 2012-04-28T14:46:45.434000Z, 1533.39 2012-04-28T14:46:45.528000Z, 1533.39 2012-04-28T14:46:45.622000Z, 1533.39 2012-04-28T14:46:45.731000Z, 1533.39 2012-04-28T14:46:45.841000Z, 1533.39 2012-04-28T14:46:45.934000Z, 1533.38 2012-04-28T14:46:46.028000Z, 1533.38 2012-04-28T14:46:46.137000Z, 1533.38 2012-04-28T14:46:46.231000Z, 1533.37 2012-04-28T14:46:46.341000Z, 1533.37 2012-04-28T14:46:46.434000Z, 1533.37 2012-04-28T14:46:46.528000Z, 1533.37 2012-04-28T14:46:46.637000Z, 1533.37 2012-04-28T14:46:46.731000Z, 1533.36 2012-04-28T14:46:46.841000Z, 1533.36 2012-04-28T14:46:46.934000Z, 1533.37 2012-04-28T14:46:47.028000Z, 1533.36 2012-04-28T14:46:47.137000Z, 1533.36 2012-04-28T14:46:47.231000Z, 1533.36 2012-04-28T14:46:47.341000Z, 1533.36 2012-04-28T14:46:47.434000Z, 1533.35 2012-04-28T14:46:47.528000Z, 1533.35 2012-04-28T14:46:47.637000Z, 1533.35 2012-04-28T14:46:47.731000Z, 1533.35 2012-04-28T14:46:47.841000Z, 1533.35 2012-04-28T14:46:47.934000Z, 1533.35 2012-04-28T14:46:48.028000Z, 1533.35 2012-04-28T14:46:48.137000Z, 1533.35 2012-04-28T14:46:48.231000Z, 1533.35 2012-04-28T14:46:48.341000Z, 1533.35 2012-04-28T14:46:48.434000Z, 1533.35 2012-04-28T14:46:48.544000Z, 1533.35 2012-04-28T14:46:48.622000Z, 1533.35 2012-04-28T14:46:48.731000Z, 1533.34 2012-04-28T14:46:48.841000Z, 1533.34 2012-04-28T14:46:48.934000Z, 1533.34 2012-04-28T14:46:49.028000Z, 1533.34 2012-04-28T14:46:49.137000Z, 1533.34 2012-04-28T14:46:49.231000Z, 1533.33 2012-04-28T14:46:49.341000Z, 1533.33 2012-04-28T14:46:49.434000Z, 1533.33 2012-04-28T14:46:49.528000Z, 1533.33 2012-04-28T14:46:49.637000Z, 1533.33 2012-04-28T14:46:49.778000Z, 1533.33 2012-04-28T14:46:49.841000Z, 1533.33 2012-04-28T14:46:49.934000Z, 1533.33 2012-04-28T14:46:50.028000Z, 1533.33 2012-04-28T14:46:50.137000Z, 1533.33 2012-04-28T14:46:50.231000Z, 1533.33 2012-04-28T14:46:50.341000Z, 1533.33 2012-04-28T14:46:50.434000Z, 1533.33 2012-04-28T14:46:50.528000Z, 1533.33 2012-04-28T14:46:50.637000Z, 1533.33 2012-04-28T14:46:50.794000Z, 1533.33 2012-04-28T14:46:50.841000Z, 1533.33 2012-04-28T14:46:50.934000Z, 1533.33 2012-04-28T14:46:51.044000Z, 1533.33 2012-04-28T14:46:51.137000Z, 1533.33 2012-04-28T14:46:51.231000Z, 1533.33 2012-04-28T14:46:51.341000Z, 1533.33 2012-04-28T14:46:51.434000Z, 1533.33 2012-04-28T14:46:51.528000Z, 1533.32 2012-04-28T14:46:51.637000Z, 1533.33 2012-04-28T14:46:51.778000Z, 1533.32 2012-04-28T14:46:51.825000Z, 1533.32 2012-04-28T14:46:51.934000Z, 1533.32 2012-04-28T14:46:52.028000Z, 1533.32 2012-04-28T14:46:52.137000Z, 1533.32 2012-04-28T14:46:52.231000Z, 1533.32 2012-04-28T14:46:52.341000Z, 1533.32 2012-04-28T14:46:52.434000Z, 1533.32 2012-04-28T14:46:52.528000Z, 1533.32 2012-04-28T14:46:52.637000Z, 1533.32 2012-04-28T14:46:52.794000Z, 1533.32 2012-04-28T14:46:52.841000Z, 1533.32 2012-04-28T14:46:52.934000Z, 1533.32 2012-04-28T14:46:53.028000Z, 1533.32 2012-04-28T14:46:53.137000Z, 1533.32 2012-04-28T14:46:53.231000Z, 1533.32 2012-04-28T14:46:53.341000Z, 1533.32 2012-04-28T14:46:53.434000Z, 1533.32 2012-04-28T14:46:53.544000Z, 1533.32 2012-04-28T14:46:53.637000Z, 1533.32 2012-04-28T14:46:53.794000Z, 1533.32 2012-04-28T14:46:53.841000Z, 1533.32 2012-04-28T14:46:53.934000Z, 1533.32 2012-04-28T14:46:54.028000Z, 1533.32 2012-04-28T14:46:54.137000Z, 1533.32 2012-04-28T14:46:54.231000Z, 1533.32 2012-04-28T14:46:54.341000Z, 1533.32 2012-04-28T14:46:54.434000Z, 1533.32 2012-04-28T14:46:54.544000Z, 1533.32 2012-04-28T14:46:54.638000Z, 1533.32 2012-04-28T14:46:54.731000Z, 1533.32 2012-04-28T14:46:54.841000Z, 1533.32 2012-04-28T14:46:54.934000Z, 1533.32 2012-04-28T14:46:55.028000Z, 1533.32 2012-04-28T14:46:55.138000Z, 1533.32 2012-04-28T14:46:55.231000Z, 1533.32 2012-04-28T14:46:55.341000Z, 1533.32 2012-04-28T14:46:55.434000Z, 1533.32 2012-04-28T14:46:55.544000Z, 1533.32 2012-04-28T14:46:55.638000Z, 1533.32 2012-04-28T14:46:55.731000Z, 1533.32 2012-04-28T14:46:55.841000Z, 1533.32 2012-04-28T14:46:55.934000Z, 1533.32 2012-04-28T14:46:56.044000Z, 1533.31 2012-04-28T14:46:56.138000Z, 1533.31 2012-04-28T14:46:56.231000Z, 1533.31 2012-04-28T14:46:56.341000Z, 1533.31 2012-04-28T14:46:56.434000Z, 1533.31 2012-04-28T14:46:56.544000Z, 1533.31 2012-04-28T14:46:56.684000Z, 1533.31 2012-04-28T14:46:56.731000Z, 1533.31 2012-04-28T14:46:56.841000Z, 1533.31 2012-04-28T14:46:56.934000Z, 1533.31 2012-04-28T14:46:57.028000Z, 1533.31 2012-04-28T14:46:57.138000Z, 1533.31 2012-04-28T14:46:57.231000Z, 1533.31 2012-04-28T14:46:57.341000Z, 1533.31 2012-04-28T14:46:57.434000Z, 1533.31 2012-04-28T14:46:57.544000Z, 1533.31 2012-04-28T14:46:57.653000Z, 1533.31 2012-04-28T14:46:57.731000Z, 1533.31 2012-04-28T14:46:57.841000Z, 1533.31 2012-04-28T14:46:57.934000Z, 1533.31 2012-04-28T14:46:58.044000Z, 1533.31 2012-04-28T14:46:58.138000Z, 1533.31 2012-04-28T14:46:58.231000Z, 1533.31 2012-04-28T14:46:58.341000Z, 1533.31 2012-04-28T14:46:58.434000Z, 1533.31 2012-04-28T14:46:58.544000Z, 1533.31 2012-04-28T14:46:58.638000Z, 1533.31 2012-04-28T14:46:58.747000Z, 1533.31 2012-04-28T14:46:58.841000Z, 1533.31 2012-04-28T14:46:58.934000Z, 1533.31 2012-04-28T14:46:59.028000Z, 1533.31 2012-04-28T14:46:59.138000Z, 1533.31 2012-04-28T14:46:59.231000Z, 1533.32 2012-04-28T14:46:59.325000Z, 1533.32 2012-04-28T14:46:59.434000Z, 1533.32 2012-04-28T14:46:59.544000Z, 1533.32 2012-04-28T14:46:59.638000Z, 1533.32 2012-04-28T14:46:59.747000Z, 1533.32 2012-04-28T14:46:59.841000Z, 1533.32 2012-04-28T14:46:59.934000Z, 1533.32 2012-04-28T14:47:00.044000Z, 1533.31 2012-04-28T14:47:00.138000Z, 1533.31 2012-04-28T14:47:00.231000Z, 1533.31 2012-04-28T14:47:00.341000Z, 1533.31 2012-04-28T14:47:00.434000Z, 1533.31 2012-04-28T14:47:00.544000Z, 1533.31 2012-04-28T14:47:00.638000Z, 1533.31 2012-04-28T14:47:00.731000Z, 1533.31 2012-04-28T14:47:00.841000Z, 1533.31 2012-04-28T14:47:00.934000Z, 1533.31 2012-04-28T14:47:01.044000Z, 1533.31 2012-04-28T14:47:01.138000Z, 1533.31 2012-04-28T14:47:01.231000Z, 1533.31 2012-04-28T14:47:01.341000Z, 1533.31 2012-04-28T14:47:01.434000Z, 1533.31 2012-04-28T14:47:01.544000Z, 1533.31 2012-04-28T14:47:01.638000Z, 1533.31 2012-04-28T14:47:01.731000Z, 1533.31 2012-04-28T14:47:01.841000Z, 1533.31 2012-04-28T14:47:01.934000Z, 1533.31 2012-04-28T14:47:02.044000Z, 1533.31 2012-04-28T14:47:02.138000Z, 1533.31 2012-04-28T14:47:02.231000Z, 1533.31 2012-04-28T14:47:02.341000Z, 1533.31 2012-04-28T14:47:02.434000Z, 1533.31 2012-04-28T14:47:02.544000Z, 1533.31 2012-04-28T14:47:02.638000Z, 1533.31 2012-04-28T14:47:02.731000Z, 1533.31 2012-04-28T14:47:02.841000Z, 1533.31 2012-04-28T14:47:02.934000Z, 1533.31 2012-04-28T14:47:03.044000Z, 1533.31 2012-04-28T14:47:03.138000Z, 1533.31 2012-04-28T14:47:03.231000Z, 1533.31 2012-04-28T14:47:03.341000Z, 1533.31 2012-04-28T14:47:03.434000Z, 1533.31 2012-04-28T14:47:03.544000Z, 1533.31 2012-04-28T14:47:03.638000Z, 1533.31 2012-04-28T14:47:03.731000Z, 1533.31 2012-04-28T14:47:03.841000Z, 1533.31 2012-04-28T14:47:03.935000Z, 1533.32 2012-04-28T14:47:04.028000Z, 1533.32 2012-04-28T14:47:04.138000Z, 1533.32 2012-04-28T14:47:04.231000Z, 1533.32 2012-04-28T14:47:04.341000Z, 1533.32 2012-04-28T14:47:04.435000Z, 1533.32 2012-04-28T14:47:04.528000Z, 1533.32 2012-04-28T14:47:04.638000Z, 1533.32 2012-04-28T14:47:04.731000Z, 1533.32 2012-04-28T14:47:04.825000Z, 1533.31 2012-04-28T14:47:04.935000Z, 1533.31 2012-04-28T14:47:05.028000Z, 1533.31 2012-04-28T14:47:05.138000Z, 1533.31 2012-04-28T14:47:05.231000Z, 1533.31 2012-04-28T14:47:05.341000Z, 1533.31 2012-04-28T14:47:05.435000Z, 1533.31 2012-04-28T14:47:05.528000Z, 1533.31 2012-04-28T14:47:05.622000Z, 1533.31 2012-04-28T14:47:05.731000Z, 1533.31 2012-04-28T14:47:05.841000Z, 1533.31 2012-04-28T14:47:05.935000Z, 1533.31 2012-04-28T14:47:06.028000Z, 1533.31 2012-04-28T14:47:06.138000Z, 1533.31 2012-04-28T14:47:06.231000Z, 1533.31 2012-04-28T14:47:06.341000Z, 1533.31 2012-04-28T14:47:06.435000Z, 1533.31 2012-04-28T14:47:06.528000Z, 1533.31 2012-04-28T14:47:06.638000Z, 1533.31 2012-04-28T14:47:06.731000Z, 1533.31 2012-04-28T14:47:06.825000Z, 1533.31 2012-04-28T14:47:06.935000Z, 1533.31 2012-04-28T14:47:07.028000Z, 1533.31 2012-04-28T14:47:07.138000Z, 1533.31 2012-04-28T14:47:07.231000Z, 1533.31 2012-04-28T14:47:07.341000Z, 1533.31 2012-04-28T14:47:07.435000Z, 1533.31 2012-04-28T14:47:07.528000Z, 1533.31 2012-04-28T14:47:07.638000Z, 1533.31 2012-04-28T14:47:07.731000Z, 1533.31 2012-04-28T14:47:07.825000Z, 1533.31 2012-04-28T14:47:07.935000Z, 1533.31 2012-04-28T14:47:08.028000Z, 1533.31 2012-04-28T14:47:08.138000Z, 1533.31 2012-04-28T14:47:08.231000Z, 1533.31 2012-04-28T14:47:08.341000Z, 1533.31 2012-04-28T14:47:08.435000Z, 1533.31 2012-04-28T14:47:08.528000Z, 1533.31 2012-04-28T14:47:08.638000Z, 1533.31 2012-04-28T14:47:08.731000Z, 1533.31 2012-04-28T14:47:08.841000Z, 1533.31 2012-04-28T14:47:08.935000Z, 1533.31 2012-04-28T14:47:09.028000Z, 1533.31 2012-04-28T14:47:09.138000Z, 1533.31 2012-04-28T14:47:09.231000Z, 1533.31 2012-04-28T14:47:09.341000Z, 1533.31 2012-04-28T14:47:09.435000Z, 1533.31 2012-04-28T14:47:09.528000Z, 1533.31 2012-04-28T14:47:09.638000Z, 1533.31 2012-04-28T14:47:09.731000Z, 1533.31 2012-04-28T14:47:09.825000Z, 1533.31 2012-04-28T14:47:09.935000Z, 1533.31 2012-04-28T14:47:10.028000Z, 1533.31 2012-04-28T14:47:10.138000Z, 1533.31 2012-04-28T14:47:10.231000Z, 1533.31 2012-04-28T14:47:10.356000Z, 1533.31 2012-04-28T14:47:10.435000Z, 1533.31 2012-04-28T14:47:10.528000Z, 1533.31 2012-04-28T14:47:10.638000Z, 1533.31 2012-04-28T14:47:10.731000Z, 1533.31 2012-04-28T14:47:10.825000Z, 1533.31 2012-04-28T14:47:10.935000Z, 1533.31 2012-04-28T14:47:11.028000Z, 1533.31 2012-04-28T14:47:11.138000Z, 1533.31 2012-04-28T14:47:11.231000Z, 1533.31 2012-04-28T14:47:11.341000Z, 1533.31 2012-04-28T14:47:11.435000Z, 1533.31 2012-04-28T14:47:11.528000Z, 1533.31 2012-04-28T14:47:11.638000Z, 1533.31 2012-04-28T14:47:11.731000Z, 1533.31 2012-04-28T14:47:11.825000Z, 1533.31 2012-04-28T14:47:11.935000Z, 1533.31 2012-04-28T14:47:12.028000Z, 1533.31 2012-04-28T14:47:12.138000Z, 1533.31 2012-04-28T14:47:12.231000Z, 1533.31 2012-04-28T14:47:12.341000Z, 1533.31 2012-04-28T14:47:12.435000Z, 1533.31 2012-04-28T14:47:12.528000Z, 1533.31 2012-04-28T14:47:12.638000Z, 1533.31 2012-04-28T14:47:12.731000Z, 1533.32 2012-04-28T14:47:12.841000Z, 1533.32 2012-04-28T14:47:12.935000Z, 1533.32 2012-04-28T14:47:13.028000Z, 1533.32 2012-04-28T14:47:13.138000Z, 1533.32 2012-04-28T14:47:13.231000Z, 1533.32 2012-04-28T14:47:13.341000Z, 1533.32 2012-04-28T14:47:13.435000Z, 1533.32 2012-04-28T14:47:13.528000Z, 1533.32 2012-04-28T14:47:13.653000Z, 1533.32 2012-04-28T14:47:13.747000Z, 1533.32 2012-04-28T14:47:13.841000Z, 1533.32 2012-04-28T14:47:13.935000Z, 1533.32 2012-04-28T14:47:14.028000Z, 1533.32 2012-04-28T14:47:14.138000Z, 1533.32 2012-04-28T14:47:14.232000Z, 1533.32 2012-04-28T14:47:14.341000Z, 1533.32 2012-04-28T14:47:14.435000Z, 1533.32 2012-04-28T14:47:14.528000Z, 1533.32 2012-04-28T14:47:14.638000Z, 1533.32 2012-04-28T14:47:14.732000Z, 1533.32 2012-04-28T14:47:14.841000Z, 1533.32 2012-04-28T14:47:14.935000Z, 1533.32 2012-04-28T14:47:15.028000Z, 1533.32 2012-04-28T14:47:15.138000Z, 1533.32 2012-04-28T14:47:15.232000Z, 1533.31 2012-04-28T14:47:15.341000Z, 1533.31 2012-04-28T14:47:15.435000Z, 1533.31 2012-04-28T14:47:15.528000Z, 1533.31 2012-04-28T14:47:15.638000Z, 1533.31 2012-04-28T14:47:15.732000Z, 1533.31 2012-04-28T14:47:15.841000Z, 1533.31 2012-04-28T14:47:15.935000Z, 1533.31 2012-04-28T14:47:16.028000Z, 1533.31 2012-04-28T14:47:16.138000Z, 1533.31 2012-04-28T14:47:16.232000Z, 1533.31 2012-04-28T14:47:16.341000Z, 1533.31 2012-04-28T14:47:16.435000Z, 1533.31 2012-04-28T14:47:16.528000Z, 1533.31 2012-04-28T14:47:16.638000Z, 1533.31 2012-04-28T14:47:16.732000Z, 1533.31 2012-04-28T14:47:16.841000Z, 1533.31 2012-04-28T14:47:16.935000Z, 1533.31 2012-04-28T14:47:17.028000Z, 1533.31 2012-04-28T14:47:17.138000Z, 1533.31 2012-04-28T14:47:17.232000Z, 1533.31 2012-04-28T14:47:17.341000Z, 1533.31 2012-04-28T14:47:17.435000Z, 1533.31 2012-04-28T14:47:17.528000Z, 1533.31 2012-04-28T14:47:17.638000Z, 1533.31 2012-04-28T14:47:17.732000Z, 1533.31 2012-04-28T14:47:17.841000Z, 1533.31 2012-04-28T14:47:17.935000Z, 1533.32 2012-04-28T14:47:18.044000Z, 1533.32 2012-04-28T14:47:18.138000Z, 1533.32 2012-04-28T14:47:18.232000Z, 1533.32 2012-04-28T14:47:18.341000Z, 1533.32 2012-04-28T14:47:18.435000Z, 1533.32 2012-04-28T14:47:18.528000Z, 1533.32 2012-04-28T14:47:18.638000Z, 1533.32 2012-04-28T14:47:18.747000Z, 1533.32 2012-04-28T14:47:18.841000Z, 1533.32 2012-04-28T14:47:18.935000Z, 1533.32 2012-04-28T14:47:19.044000Z, 1533.32 2012-04-28T14:47:19.138000Z, 1533.32 2012-04-28T14:47:19.232000Z, 1533.32 2012-04-28T14:47:19.341000Z, 1533.32 2012-04-28T14:47:19.435000Z, 1533.32 2012-04-28T14:47:19.544000Z, 1533.32 2012-04-28T14:47:19.638000Z, 1533.31 2012-04-28T14:47:19.763000Z, 1533.31 2012-04-28T14:47:19.841000Z, 1533.31 2012-04-28T14:47:19.935000Z, 1533.31 2012-04-28T14:47:20.028000Z, 1533.31 2012-04-28T14:47:20.138000Z, 1533.31 2012-04-28T14:47:20.232000Z, 1533.31 2012-04-28T14:47:20.341000Z, 1533.31 2012-04-28T14:47:20.435000Z, 1533.31 2012-04-28T14:47:20.528000Z, 1533.31 2012-04-28T14:47:20.638000Z, 1533.31 2012-04-28T14:47:20.732000Z, 1533.31 2012-04-28T14:47:20.841000Z, 1533.31 2012-04-28T14:47:20.935000Z, 1533.31 2012-04-28T14:47:21.028000Z, 1533.31 2012-04-28T14:47:21.138000Z, 1533.31 2012-04-28T14:47:21.232000Z, 1533.31 2012-04-28T14:47:21.341000Z, 1533.31 2012-04-28T14:47:21.435000Z, 1533.31 2012-04-28T14:47:21.528000Z, 1533.31 2012-04-28T14:47:21.638000Z, 1533.31 2012-04-28T14:47:21.732000Z, 1533.31 2012-04-28T14:47:21.841000Z, 1533.31 2012-04-28T14:47:21.935000Z, 1533.32 2012-04-28T14:47:22.044000Z, 1533.32 2012-04-28T14:47:22.138000Z, 1533.32 2012-04-28T14:47:22.232000Z, 1533.32 2012-04-28T14:47:22.341000Z, 1533.32 2012-04-28T14:47:22.435000Z, 1533.32 2012-04-28T14:47:22.544000Z, 1533.32 2012-04-28T14:47:22.638000Z, 1533.32 2012-04-28T14:47:22.732000Z, 1533.32 2012-04-28T14:47:22.841000Z, 1533.32 2012-04-28T14:47:22.935000Z, 1533.32 2012-04-28T14:47:23.028000Z, 1533.32 2012-04-28T14:47:23.138000Z, 1533.32 2012-04-28T14:47:23.232000Z, 1533.32 2012-04-28T14:47:23.341000Z, 1533.32 2012-04-28T14:47:23.435000Z, 1533.32 2012-04-28T14:47:23.529000Z, 1533.32 2012-04-28T14:47:23.638000Z, 1533.32 2012-04-28T14:47:23.763000Z, 1533.32 2012-04-28T14:47:23.841000Z, 1533.32 2012-04-28T14:47:23.935000Z, 1533.32 2012-04-28T14:47:24.029000Z, 1533.32 2012-04-28T14:47:24.138000Z, 1533.32 2012-04-28T14:47:24.232000Z, 1533.31 2012-04-28T14:47:24.341000Z, 1533.31 2012-04-28T14:47:24.435000Z, 1533.31 2012-04-28T14:47:24.544000Z, 1533.31 2012-04-28T14:47:24.638000Z, 1533.31 2012-04-28T14:47:24.732000Z, 1533.31 2012-04-28T14:47:24.841000Z, 1533.31 2012-04-28T14:47:24.935000Z, 1533.31 2012-04-28T14:47:25.029000Z, 1533.31 2012-04-28T14:47:25.138000Z, 1533.31 2012-04-28T14:47:25.232000Z, 1533.31 2012-04-28T14:47:25.341000Z, 1533.31 2012-04-28T14:47:25.435000Z, 1533.31 2012-04-28T14:47:25.544000Z, 1533.31 2012-04-28T14:47:25.638000Z, 1533.31 2012-04-28T14:47:25.747000Z, 1533.31 2012-04-28T14:47:25.841000Z, 1533.32 2012-04-28T14:47:25.935000Z, 1533.32 2012-04-28T14:47:26.029000Z, 1533.32 2012-04-28T14:47:26.138000Z, 1533.32 2012-04-28T14:47:26.232000Z, 1533.32 2012-04-28T14:47:26.341000Z, 1533.32 2012-04-28T14:47:26.435000Z, 1533.32 2012-04-28T14:47:26.529000Z, 1533.32 2012-04-28T14:47:26.669000Z, 1533.32 2012-04-28T14:47:26.732000Z, 1533.32 2012-04-28T14:47:26.841000Z, 1533.32 2012-04-28T14:47:26.935000Z, 1533.32 2012-04-28T14:47:27.029000Z, 1533.32 2012-04-28T14:47:27.138000Z, 1533.32 2012-04-28T14:47:27.247000Z, 1533.32 2012-04-28T14:47:27.341000Z, 1533.32 2012-04-28T14:47:27.435000Z, 1533.32 2012-04-28T14:47:27.529000Z, 1533.32 2012-04-28T14:47:27.638000Z, 1533.32 2012-04-28T14:47:27.763000Z, 1533.32 2012-04-28T14:47:27.841000Z, 1533.33 2012-04-28T14:47:27.935000Z, 1533.33 2012-04-28T14:47:28.029000Z, 1533.32 2012-04-28T14:47:28.138000Z, 1533.32 2012-04-28T14:47:28.232000Z, 1533.32 2012-04-28T14:47:28.341000Z, 1533.32 2012-04-28T14:47:28.435000Z, 1533.32 2012-04-28T14:47:28.529000Z, 1533.32 2012-04-28T14:47:28.638000Z, 1533.32 2012-04-28T14:47:28.732000Z, 1533.32 2012-04-28T14:47:28.841000Z, 1533.32 2012-04-28T14:47:28.935000Z, 1533.32 2012-04-28T14:47:29.029000Z, 1533.32 2012-04-28T14:47:29.138000Z, 1533.32 2012-04-28T14:47:29.232000Z, 1533.32 2012-04-28T14:47:29.341000Z, 1533.32 2012-04-28T14:47:29.435000Z, 1533.32 2012-04-28T14:47:29.529000Z, 1533.31 2012-04-28T14:47:29.638000Z, 1533.31 2012-04-28T14:47:29.732000Z, 1533.31 2012-04-28T14:47:29.841000Z, 1533.31 2012-04-28T14:47:29.935000Z, 1533.31 2012-04-28T14:47:30.029000Z, 1533.31 2012-04-28T14:47:30.138000Z, 1533.32 2012-04-28T14:47:30.232000Z, 1533.32 2012-04-28T14:47:30.341000Z, 1533.32 2012-04-28T14:47:30.435000Z, 1533.32 2012-04-28T14:47:30.529000Z, 1533.32 2012-04-28T14:47:30.700000Z, 1533.32 2012-04-28T14:47:30.779000Z, 1533.32 2012-04-28T14:47:30.841000Z, 1533.32 2012-04-28T14:47:30.935000Z, 1533.32 2012-04-28T14:47:31.029000Z, 1533.32 2012-04-28T14:47:31.138000Z, 1533.32 2012-04-28T14:47:31.232000Z, 1533.32 2012-04-28T14:47:31.341000Z, 1533.32 2012-04-28T14:47:31.435000Z, 1533.32 2012-04-28T14:47:31.529000Z, 1533.32 2012-04-28T14:47:31.638000Z, 1533.33 2012-04-28T14:47:31.747000Z, 1533.33 2012-04-28T14:47:31.841000Z, 1533.33 2012-04-28T14:47:31.935000Z, 1533.33 2012-04-28T14:47:32.029000Z, 1533.33 2012-04-28T14:47:32.138000Z, 1533.33 2012-04-28T14:47:32.232000Z, 1533.33 2012-04-28T14:47:32.341000Z, 1533.33 2012-04-28T14:47:32.435000Z, 1533.33 2012-04-28T14:47:32.529000Z, 1533.33 2012-04-28T14:47:32.638000Z, 1533.33 2012-04-28T14:47:32.732000Z, 1533.33 2012-04-28T14:47:32.841000Z, 1533.33 2012-04-28T14:47:32.935000Z, 1533.33 2012-04-28T14:47:33.029000Z, 1533.33 2012-04-28T14:47:33.138000Z, 1533.33 2012-04-28T14:47:33.232000Z, 1533.33 2012-04-28T14:47:33.341000Z, 1533.33 2012-04-28T14:47:33.435000Z, 1533.32 2012-04-28T14:47:33.529000Z, 1533.32 2012-04-28T14:47:33.638000Z, 1533.32 2012-04-28T14:47:33.747000Z, 1533.32 2012-04-28T14:47:33.826000Z, 1533.32 2012-04-28T14:47:33.935000Z, 1533.32 2012-04-28T14:47:34.029000Z, 1533.32 2012-04-28T14:47:34.138000Z, 1533.32 2012-04-28T14:47:34.232000Z, 1533.32 2012-04-28T14:47:34.341000Z, 1533.32 2012-04-28T14:47:34.435000Z, 1533.32 2012-04-28T14:47:34.529000Z, 1533.32 2012-04-28T14:47:34.638000Z, 1533.32 2012-04-28T14:47:34.732000Z, 1533.32 2012-04-28T14:47:34.841000Z, 1533.32 2012-04-28T14:47:34.935000Z, 1533.32 2012-04-28T14:47:35.029000Z, 1533.32 2012-04-28T14:47:35.138000Z, 1533.32 2012-04-28T14:47:35.232000Z, 1533.32 2012-04-28T14:47:35.341000Z, 1533.32 2012-04-28T14:47:35.435000Z, 1533.32 2012-04-28T14:47:35.529000Z, 1533.32 2012-04-28T14:47:35.638000Z, 1533.32 2012-04-28T14:47:35.732000Z, 1533.32 2012-04-28T14:47:35.841000Z, 1533.32 2012-04-28T14:47:35.935000Z, 1533.32 2012-04-28T14:47:36.029000Z, 1533.33 2012-04-28T14:47:36.138000Z, 1533.33 2012-04-28T14:47:36.232000Z, 1533.33 2012-04-28T14:47:36.341000Z, 1533.33 2012-04-28T14:47:36.435000Z, 1533.34 2012-04-28T14:47:36.529000Z, 1533.34 2012-04-28T14:47:36.638000Z, 1533.35 2012-04-28T14:47:36.732000Z, 1533.35 2012-04-28T14:47:36.841000Z, 1533.35 2012-04-28T14:47:36.935000Z, 1533.35 2012-04-28T14:47:37.029000Z, 1533.35 2012-04-28T14:47:37.138000Z, 1533.35 2012-04-28T14:47:37.232000Z, 1533.34 2012-04-28T14:47:37.341000Z, 1533.34 2012-04-28T14:47:37.435000Z, 1533.35 2012-04-28T14:47:37.529000Z, 1533.35 2012-04-28T14:47:37.638000Z, 1533.35 2012-04-28T14:47:37.732000Z, 1533.35 2012-04-28T14:47:37.841000Z, 1533.34 2012-04-28T14:47:37.935000Z, 1533.34 2012-04-28T14:47:38.029000Z, 1533.34 2012-04-28T14:47:38.138000Z, 1533.34 2012-04-28T14:47:38.232000Z, 1533.34 2012-04-28T14:47:38.341000Z, 1533.34 2012-04-28T14:47:38.435000Z, 1533.34 2012-04-28T14:47:38.529000Z, 1533.35 2012-04-28T14:47:38.638000Z, 1533.35 2012-04-28T14:47:38.732000Z, 1533.35 2012-04-28T14:47:38.841000Z, 1533.35 2012-04-28T14:47:38.935000Z, 1533.35 2012-04-28T14:47:39.029000Z, 1533.35 2012-04-28T14:47:39.138000Z, 1533.35 2012-04-28T14:47:39.232000Z, 1533.35 2012-04-28T14:47:39.341000Z, 1533.37 2012-04-28T14:47:39.435000Z, 1533.37 2012-04-28T14:47:39.529000Z, 1533.37 2012-04-28T14:47:39.638000Z, 1533.37 2012-04-28T14:47:39.763000Z, 1533.37 2012-04-28T14:47:39.826000Z, 1533.36 2012-04-28T14:47:39.935000Z, 1533.36 2012-04-28T14:47:40.029000Z, 1533.36 2012-04-28T14:47:40.138000Z, 1533.35 2012-04-28T14:47:40.232000Z, 1533.35 2012-04-28T14:47:40.341000Z, 1533.35 2012-04-28T14:47:40.435000Z, 1533.35 2012-04-28T14:47:40.529000Z, 1533.34 2012-04-28T14:47:40.638000Z, 1533.34 2012-04-28T14:47:40.732000Z, 1533.34 2012-04-28T14:47:40.841000Z, 1533.34 2012-04-28T14:47:40.935000Z, 1533.34 2012-04-28T14:47:41.029000Z, 1533.34 2012-04-28T14:47:41.138000Z, 1533.34 2012-04-28T14:47:41.232000Z, 1533.34 2012-04-28T14:47:41.341000Z, 1533.34 2012-04-28T14:47:41.435000Z, 1533.34 2012-04-28T14:47:41.529000Z, 1533.33 2012-04-28T14:47:41.638000Z, 1533.33 2012-04-28T14:47:41.732000Z, 1533.33 2012-04-28T14:47:41.841000Z, 1533.33 2012-04-28T14:47:41.935000Z, 1533.33 2012-04-28T14:47:42.029000Z, 1533.33 2012-04-28T14:47:42.138000Z, 1533.33 2012-04-28T14:47:42.232000Z, 1533.33 2012-04-28T14:47:42.341000Z, 1533.33 2012-04-28T14:47:42.435000Z, 1533.33 2012-04-28T14:47:42.529000Z, 1533.33 2012-04-28T14:47:42.638000Z, 1533.33 2012-04-28T14:47:42.732000Z, 1533.33 2012-04-28T14:47:42.841000Z, 1533.33 2012-04-28T14:47:42.935000Z, 1533.33 2012-04-28T14:47:43.029000Z, 1533.33 2012-04-28T14:47:43.123000Z, 1533.33 2012-04-28T14:47:43.232000Z, 1533.33 2012-04-28T14:47:43.341000Z, 1533.33 2012-04-28T14:47:43.435000Z, 1533.33 2012-04-28T14:47:43.529000Z, 1533.33 2012-04-28T14:47:43.638000Z, 1533.33 2012-04-28T14:47:43.732000Z, 1533.33 2012-04-28T14:47:43.841000Z, 1533.33 2012-04-28T14:47:43.935000Z, 1533.33 2012-04-28T14:47:44.029000Z, 1533.33 2012-04-28T14:47:44.138000Z, 1533.33 2012-04-28T14:47:44.248000Z, 1533.33 2012-04-28T14:47:44.341000Z, 1533.33 2012-04-28T14:47:44.435000Z, 1533.33 2012-04-28T14:47:44.529000Z, 1533.32 2012-04-28T14:47:44.638000Z, 1533.32 2012-04-28T14:47:44.732000Z, 1533.32 2012-04-28T14:47:44.841000Z, 1533.32 2012-04-28T14:47:44.935000Z, 1533.32 2012-04-28T14:47:45.044000Z, 1533.32 2012-04-28T14:47:45.138000Z, 1533.32 2012-04-28T14:47:45.232000Z, 1533.32 2012-04-28T14:47:45.326000Z, 1533.32 2012-04-28T14:47:45.435000Z, 1533.32 2012-04-28T14:47:45.529000Z, 1533.32 2012-04-28T14:47:45.638000Z, 1533.32 2012-04-28T14:47:45.763000Z, 1533.32 2012-04-28T14:47:45.841000Z, 1533.32 2012-04-28T14:47:45.935000Z, 1533.32 2012-04-28T14:47:46.044000Z, 1533.32 2012-04-28T14:47:46.138000Z, 1533.32 2012-04-28T14:47:46.232000Z, 1533.32 2012-04-28T14:47:46.341000Z, 1533.32 2012-04-28T14:47:46.435000Z, 1533.32 2012-04-28T14:47:46.529000Z, 1533.32 2012-04-28T14:47:46.638000Z, 1533.32 2012-04-28T14:47:46.763000Z, 1533.32 2012-04-28T14:47:46.841000Z, 1533.32 2012-04-28T14:47:46.935000Z, 1533.32 2012-04-28T14:47:47.029000Z, 1533.32 2012-04-28T14:47:47.138000Z, 1533.32 2012-04-28T14:47:47.232000Z, 1533.32 2012-04-28T14:47:47.341000Z, 1533.32 2012-04-28T14:47:47.435000Z, 1533.32 2012-04-28T14:47:47.529000Z, 1533.32 2012-04-28T14:47:47.638000Z, 1533.32 2012-04-28T14:47:47.732000Z, 1533.32 2012-04-28T14:47:47.841000Z, 1533.32 2012-04-28T14:47:47.935000Z, 1533.32 2012-04-28T14:47:48.029000Z, 1533.32 2012-04-28T14:47:48.138000Z, 1533.32 2012-04-28T14:47:48.232000Z, 1533.33 2012-04-28T14:47:48.341000Z, 1533.33 2012-04-28T14:47:48.435000Z, 1533.33 2012-04-28T14:47:48.544000Z, 1533.33 2012-04-28T14:47:48.638000Z, 1533.32 2012-04-28T14:47:48.732000Z, 1533.32 2012-04-28T14:47:48.841000Z, 1533.32 2012-04-28T14:47:48.935000Z, 1533.33 2012-04-28T14:47:49.029000Z, 1533.33 2012-04-28T14:47:49.138000Z, 1533.33 2012-04-28T14:47:49.232000Z, 1533.33 2012-04-28T14:47:49.341000Z, 1533.33 2012-04-28T14:47:49.435000Z, 1533.33 2012-04-28T14:47:49.529000Z, 1533.33 2012-04-28T14:47:49.638000Z, 1533.33 2012-04-28T14:47:49.732000Z, 1533.33 2012-04-28T14:47:49.841000Z, 1533.33 2012-04-28T14:47:49.935000Z, 1533.33 2012-04-28T14:47:50.029000Z, 1533.33 2012-04-28T14:47:50.138000Z, 1533.33 2012-04-28T14:47:50.232000Z, 1533.33 2012-04-28T14:47:50.341000Z, 1533.32 2012-04-28T14:47:50.435000Z, 1533.32 2012-04-28T14:47:50.529000Z, 1533.32 2012-04-28T14:47:50.638000Z, 1533.32 2012-04-28T14:47:50.732000Z, 1533.32 2012-04-28T14:47:50.841000Z, 1533.33 2012-04-28T14:47:50.935000Z, 1533.33 2012-04-28T14:47:51.029000Z, 1533.33 2012-04-28T14:47:51.123000Z, 1533.33 2012-04-28T14:47:51.232000Z, 1533.33 2012-04-28T14:47:51.341000Z, 1533.33 2012-04-28T14:47:51.435000Z, 1533.33 2012-04-28T14:47:51.529000Z, 1533.33 2012-04-28T14:47:51.638000Z, 1533.33 2012-04-28T14:47:51.794000Z, 1533.33 2012-04-28T14:47:51.841000Z, 1533.33 2012-04-28T14:47:51.935000Z, 1533.33 2012-04-28T14:47:52.029000Z, 1533.33 2012-04-28T14:47:52.123000Z, 1533.33 2012-04-28T14:47:52.232000Z, 1533.33 2012-04-28T14:47:52.341000Z, 1533.33 2012-04-28T14:47:52.435000Z, 1533.33 2012-04-28T14:47:52.529000Z, 1533.33 2012-04-28T14:47:52.638000Z, 1533.33 2012-04-28T14:47:52.795000Z, 1533.33 2012-04-28T14:47:52.841000Z, 1533.33 2012-04-28T14:47:52.935000Z, 1533.33 2012-04-28T14:47:53.029000Z, 1533.33 2012-04-28T14:47:53.138000Z, 1533.33 2012-04-28T14:47:53.232000Z, 1533.33 2012-04-28T14:47:53.341000Z, 1533.33 2012-04-28T14:47:53.435000Z, 1533.33 2012-04-28T14:47:53.529000Z, 1533.33 2012-04-28T14:47:53.638000Z, 1533.33 2012-04-28T14:47:53.748000Z, 1533.33 2012-04-28T14:47:53.826000Z, 1533.33 2012-04-28T14:47:53.935000Z, 1533.33 2012-04-28T14:47:54.029000Z, 1533.33 2012-04-28T14:47:54.138000Z, 1533.33 2012-04-28T14:47:54.232000Z, 1533.33 2012-04-28T14:47:54.341000Z, 1533.33 2012-04-28T14:47:54.435000Z, 1533.33 2012-04-28T14:47:54.529000Z, 1533.33 2012-04-28T14:47:54.638000Z, 1533.32 2012-04-28T14:47:54.732000Z, 1533.33 2012-04-28T14:47:54.841000Z, 1533.32 2012-04-28T14:47:54.935000Z, 1533.32 2012-04-28T14:47:55.029000Z, 1533.33 2012-04-28T14:47:55.138000Z, 1533.33 2012-04-28T14:47:55.232000Z, 1533.33 2012-04-28T14:47:55.341000Z, 1533.33 2012-04-28T14:47:55.435000Z, 1533.33 2012-04-28T14:47:55.529000Z, 1533.33 2012-04-28T14:47:55.654000Z, 1533.33 2012-04-28T14:47:55.732000Z, 1533.33 2012-04-28T14:47:55.841000Z, 1533.33 2012-04-28T14:47:55.935000Z, 1533.33 2012-04-28T14:47:56.029000Z, 1533.33 2012-04-28T14:47:56.138000Z, 1533.33 2012-04-28T14:47:56.232000Z, 1533.33 2012-04-28T14:47:56.341000Z, 1533.33 2012-04-28T14:47:56.435000Z, 1533.33 2012-04-28T14:47:56.529000Z, 1533.33 2012-04-28T14:47:56.638000Z, 1533.33 2012-04-28T14:47:56.732000Z, 1533.33 2012-04-28T14:47:56.841000Z, 1533.33 2012-04-28T14:47:56.935000Z, 1533.33 2012-04-28T14:47:57.029000Z, 1533.33 2012-04-28T14:47:57.138000Z, 1533.33 2012-04-28T14:47:57.232000Z, 1533.33 2012-04-28T14:47:57.341000Z, 1533.33 2012-04-28T14:47:57.435000Z, 1533.33 2012-04-28T14:47:57.529000Z, 1533.33 2012-04-28T14:47:57.638000Z, 1533.33 2012-04-28T14:47:57.732000Z, 1533.33 2012-04-28T14:47:57.841000Z, 1533.33 2012-04-28T14:47:57.935000Z, 1533.33 2012-04-28T14:47:58.029000Z, 1533.33 2012-04-28T14:47:58.138000Z, 1533.33 2012-04-28T14:47:58.232000Z, 1533.33 2012-04-28T14:47:58.341000Z, 1533.33 2012-04-28T14:47:58.435000Z, 1533.33 2012-04-28T14:47:58.529000Z, 1533.33 2012-04-28T14:47:58.638000Z, 1533.33 2012-04-28T14:47:58.795000Z, 1533.33 2012-04-28T14:47:58.841000Z, 1533.33 2012-04-28T14:47:58.935000Z, 1533.33 2012-04-28T14:47:59.029000Z, 1533.32 2012-04-28T14:47:59.123000Z, 1533.32 2012-04-28T14:47:59.232000Z, 1533.32 2012-04-28T14:47:59.341000Z, 1533.32 2012-04-28T14:47:59.435000Z, 1533.32 2012-04-28T14:47:59.529000Z, 1533.32 2012-04-28T14:47:59.638000Z, 1533.32 2012-04-28T14:47:59.763000Z, 1533.32 2012-04-28T14:47:59.826000Z, 1533.32 2012-04-28T14:47:59.935000Z, 1533.32 2012-04-28T14:48:00.029000Z, 1533.32 2012-04-28T14:48:00.138000Z, 1533.32 2012-04-28T14:48:00.232000Z, 1533.32 2012-04-28T14:48:00.341000Z, 1533.32 2012-04-28T14:48:00.435000Z, 1533.32 2012-04-28T14:48:00.529000Z, 1533.32 2012-04-28T14:48:00.638000Z, 1533.32 2012-04-28T14:48:00.732000Z, 1533.32 2012-04-28T14:48:00.826000Z, 1533.32 2012-04-28T14:48:00.935000Z, 1533.32 2012-04-28T14:48:01.029000Z, 1533.32 2012-04-28T14:48:01.138000Z, 1533.32 2012-04-28T14:48:01.232000Z, 1533.32 2012-04-28T14:48:01.341000Z, 1533.32 2012-04-28T14:48:01.435000Z, 1533.32 2012-04-28T14:48:01.529000Z, 1533.32 2012-04-28T14:48:01.670000Z, 1533.32 2012-04-28T14:48:01.763000Z, 1533.32 2012-04-28T14:48:01.841000Z, 1533.32 2012-04-28T14:48:01.935000Z, 1533.32 2012-04-28T14:48:02.029000Z, 1533.32 2012-04-28T14:48:02.138000Z, 1533.32 2012-04-28T14:48:02.232000Z, 1533.32 2012-04-28T14:48:02.341000Z, 1533.32 2012-04-28T14:48:02.435000Z, 1533.32 2012-04-28T14:48:02.529000Z, 1533.32 2012-04-28T14:48:02.670000Z, 1533.32 2012-04-28T14:48:02.779000Z, 1533.33 2012-04-28T14:48:02.842000Z, 1533.33 2012-04-28T14:48:02.935000Z, 1533.33 2012-04-28T14:48:03.029000Z, 1533.33 2012-04-28T14:48:03.138000Z, 1533.33 2012-04-28T14:48:03.232000Z, 1533.33 2012-04-28T14:48:03.342000Z, 1533.33 2012-04-28T14:48:03.435000Z, 1533.33 2012-04-28T14:48:03.529000Z, 1533.33 2012-04-28T14:48:03.638000Z, 1533.33 2012-04-28T14:48:03.732000Z, 1533.33 2012-04-28T14:48:03.842000Z, 1533.33 2012-04-28T14:48:03.935000Z, 1533.33 2012-04-28T14:48:04.029000Z, 1533.33 2012-04-28T14:48:04.138000Z, 1533.33 2012-04-28T14:48:04.232000Z, 1533.32 2012-04-28T14:48:04.342000Z, 1533.32 2012-04-28T14:48:04.435000Z, 1533.32 2012-04-28T14:48:04.529000Z, 1533.32 2012-04-28T14:48:04.654000Z, 1533.32 2012-04-28T14:48:04.732000Z, 1533.32 2012-04-28T14:48:04.842000Z, 1533.32 2012-04-28T14:48:04.935000Z, 1533.32 2012-04-28T14:48:05.029000Z, 1533.32 2012-04-28T14:48:05.138000Z, 1533.32 2012-04-28T14:48:05.232000Z, 1533.32 2012-04-28T14:48:05.342000Z, 1533.32 2012-04-28T14:48:05.435000Z, 1533.32 2012-04-28T14:48:05.529000Z, 1533.32 2012-04-28T14:48:05.638000Z, 1533.32 2012-04-28T14:48:05.763000Z, 1533.32 2012-04-28T14:48:05.842000Z, 1533.32 2012-04-28T14:48:05.935000Z, 1533.32 2012-04-28T14:48:06.029000Z, 1533.32 2012-04-28T14:48:06.138000Z, 1533.32 2012-04-28T14:48:06.232000Z, 1533.32 2012-04-28T14:48:06.342000Z, 1533.32 2012-04-28T14:48:06.435000Z, 1533.32 2012-04-28T14:48:06.529000Z, 1533.32 2012-04-28T14:48:06.638000Z, 1533.32 2012-04-28T14:48:06.779000Z, 1533.32 2012-04-28T14:48:06.842000Z, 1533.32 2012-04-28T14:48:06.935000Z, 1533.32 2012-04-28T14:48:07.029000Z, 1533.32 2012-04-28T14:48:07.138000Z, 1533.32 2012-04-28T14:48:07.232000Z, 1533.32 2012-04-28T14:48:07.342000Z, 1533.32 2012-04-28T14:48:07.435000Z, 1533.32 2012-04-28T14:48:07.529000Z, 1533.32 2012-04-28T14:48:07.638000Z, 1533.32 2012-04-28T14:48:07.732000Z, 1533.32 2012-04-28T14:48:07.842000Z, 1533.32 2012-04-28T14:48:07.935000Z, 1533.32 2012-04-28T14:48:08.029000Z, 1533.32 2012-04-28T14:48:08.138000Z, 1533.32 2012-04-28T14:48:08.232000Z, 1533.32 2012-04-28T14:48:08.326000Z, 1533.32 2012-04-28T14:48:08.435000Z, 1533.32 2012-04-28T14:48:08.529000Z, 1533.32 2012-04-28T14:48:08.638000Z, 1533.32 2012-04-28T14:48:08.732000Z, 1533.32 2012-04-28T14:48:08.842000Z, 1533.32 2012-04-28T14:48:08.935000Z, 1533.32 2012-04-28T14:48:09.045000Z, 1533.32 2012-04-28T14:48:09.138000Z, 1533.32 2012-04-28T14:48:09.232000Z, 1533.32 2012-04-28T14:48:09.342000Z, 1533.32 2012-04-28T14:48:09.435000Z, 1533.32 2012-04-28T14:48:09.545000Z, 1533.32 2012-04-28T14:48:09.638000Z, 1533.32 2012-04-28T14:48:09.732000Z, 1533.32 2012-04-28T14:48:09.842000Z, 1533.32 2012-04-28T14:48:09.935000Z, 1533.32 2012-04-28T14:48:10.029000Z, 1533.32 2012-04-28T14:48:10.138000Z, 1533.32 2012-04-28T14:48:10.232000Z, 1533.32 2012-04-28T14:48:10.342000Z, 1533.32 2012-04-28T14:48:10.435000Z, 1533.32 2012-04-28T14:48:10.545000Z, 1533.32 2012-04-28T14:48:10.638000Z, 1533.32 2012-04-28T14:48:10.763000Z, 1533.32 2012-04-28T14:48:10.826000Z, 1533.32 2012-04-28T14:48:10.935000Z, 1533.32 2012-04-28T14:48:11.029000Z, 1533.32 2012-04-28T14:48:11.138000Z, 1533.32 2012-04-28T14:48:11.232000Z, 1533.32 2012-04-28T14:48:11.342000Z, 1533.32 2012-04-28T14:48:11.435000Z, 1533.32 2012-04-28T14:48:11.529000Z, 1533.32 2012-04-28T14:48:11.638000Z, 1533.32 2012-04-28T14:48:11.795000Z, 1533.32 2012-04-28T14:48:11.826000Z, 1533.32 2012-04-28T14:48:11.935000Z, 1533.32 2012-04-28T14:48:12.029000Z, 1533.33 2012-04-28T14:48:12.138000Z, 1533.33 2012-04-28T14:48:12.232000Z, 1533.33 2012-04-28T14:48:12.342000Z, 1533.33 2012-04-28T14:48:12.435000Z, 1533.33 2012-04-28T14:48:12.529000Z, 1533.33 2012-04-28T14:48:12.639000Z, 1533.33 2012-04-28T14:48:12.732000Z, 1533.33 2012-04-28T14:48:12.826000Z, 1533.33 2012-04-28T14:48:12.935000Z, 1533.33 2012-04-28T14:48:13.029000Z, 1533.33 2012-04-28T14:48:13.139000Z, 1533.33 2012-04-28T14:48:13.232000Z, 1533.33 2012-04-28T14:48:13.342000Z, 1533.33 2012-04-28T14:48:13.435000Z, 1533.33 2012-04-28T14:48:13.529000Z, 1533.32 2012-04-28T14:48:13.639000Z, 1533.32 2012-04-28T14:48:13.764000Z, 1533.32 2012-04-28T14:48:13.826000Z, 1533.32 2012-04-28T14:48:13.935000Z, 1533.32 2012-04-28T14:48:14.029000Z, 1533.32 2012-04-28T14:48:14.139000Z, 1533.32 2012-04-28T14:48:14.232000Z, 1533.32 2012-04-28T14:48:14.342000Z, 1533.32 2012-04-28T14:48:14.435000Z, 1533.32 2012-04-28T14:48:14.529000Z, 1533.32 2012-04-28T14:48:14.639000Z, 1533.32 2012-04-28T14:48:14.732000Z, 1533.32 2012-04-28T14:48:14.826000Z, 1533.32 2012-04-28T14:48:14.935000Z, 1533.32 2012-04-28T14:48:15.029000Z, 1533.32 2012-04-28T14:48:15.139000Z, 1533.32 2012-04-28T14:48:15.232000Z, 1533.32 2012-04-28T14:48:15.342000Z, 1533.32 2012-04-28T14:48:15.435000Z, 1533.32 2012-04-28T14:48:15.529000Z, 1533.33 2012-04-28T14:48:15.639000Z, 1533.33 2012-04-28T14:48:15.732000Z, 1533.33 2012-04-28T14:48:15.842000Z, 1533.33 2012-04-28T14:48:15.935000Z, 1533.33 2012-04-28T14:48:16.029000Z, 1533.33 2012-04-28T14:48:16.139000Z, 1533.33 2012-04-28T14:48:16.232000Z, 1533.33 2012-04-28T14:48:16.342000Z, 1533.33 2012-04-28T14:48:16.435000Z, 1533.33 2012-04-28T14:48:16.529000Z, 1533.33 2012-04-28T14:48:16.639000Z, 1533.33 2012-04-28T14:48:16.732000Z, 1533.33 2012-04-28T14:48:16.842000Z, 1533.33 2012-04-28T14:48:16.935000Z, 1533.32 2012-04-28T14:48:17.029000Z, 1533.32 2012-04-28T14:48:17.139000Z, 1533.32 2012-04-28T14:48:17.232000Z, 1533.32 2012-04-28T14:48:17.342000Z, 1533.32 2012-04-28T14:48:17.435000Z, 1533.32 2012-04-28T14:48:17.529000Z, 1533.32 2012-04-28T14:48:17.639000Z, 1533.32 2012-04-28T14:48:17.732000Z, 1533.32 2012-04-28T14:48:17.842000Z, 1533.32 2012-04-28T14:48:17.935000Z, 1533.32 2012-04-28T14:48:18.029000Z, 1533.32 2012-04-28T14:48:18.139000Z, 1533.32 2012-04-28T14:48:18.232000Z, 1533.32 2012-04-28T14:48:18.342000Z, 1533.32 2012-04-28T14:48:18.435000Z, 1533.32 2012-04-28T14:48:18.529000Z, 1533.32 2012-04-28T14:48:18.639000Z, 1533.32 2012-04-28T14:48:18.732000Z, 1533.32 2012-04-28T14:48:18.842000Z, 1533.32 2012-04-28T14:48:18.935000Z, 1533.32 2012-04-28T14:48:19.029000Z, 1533.32 2012-04-28T14:48:19.139000Z, 1533.32 2012-04-28T14:48:19.232000Z, 1533.32 2012-04-28T14:48:19.342000Z, 1533.32 2012-04-28T14:48:19.435000Z, 1533.32 2012-04-28T14:48:19.529000Z, 1533.32 2012-04-28T14:48:19.639000Z, 1533.32 2012-04-28T14:48:19.748000Z, 1533.32 2012-04-28T14:48:19.842000Z, 1533.33 2012-04-28T14:48:19.935000Z, 1533.33 2012-04-28T14:48:20.029000Z, 1533.33 2012-04-28T14:48:20.139000Z, 1533.33 2012-04-28T14:48:20.232000Z, 1533.33 2012-04-28T14:48:20.342000Z, 1533.33 2012-04-28T14:48:20.435000Z, 1533.33 2012-04-28T14:48:20.529000Z, 1533.33 2012-04-28T14:48:20.639000Z, 1533.33 2012-04-28T14:48:20.732000Z, 1533.33 2012-04-28T14:48:20.842000Z, 1533.33 2012-04-28T14:48:20.935000Z, 1533.33 2012-04-28T14:48:21.029000Z, 1533.33 2012-04-28T14:48:21.139000Z, 1533.33 2012-04-28T14:48:21.232000Z, 1533.33 2012-04-28T14:48:21.342000Z, 1533.33 2012-04-28T14:48:21.435000Z, 1533.33 2012-04-28T14:48:21.529000Z, 1533.33 2012-04-28T14:48:21.639000Z, 1533.33 2012-04-28T14:48:21.748000Z, 1533.33 2012-04-28T14:48:21.842000Z, 1533.33 2012-04-28T14:48:21.935000Z, 1533.33 2012-04-28T14:48:22.029000Z, 1533.33 2012-04-28T14:48:22.139000Z, 1533.33 2012-04-28T14:48:22.232000Z, 1533.33 2012-04-28T14:48:22.342000Z, 1533.33 2012-04-28T14:48:22.436000Z, 1533.33 2012-04-28T14:48:22.529000Z, 1533.33 2012-04-28T14:48:22.639000Z, 1533.33 2012-04-28T14:48:22.779000Z, 1533.33 2012-04-28T14:48:22.842000Z, 1533.32 2012-04-28T14:48:22.936000Z, 1533.32 2012-04-28T14:48:23.029000Z, 1533.32 2012-04-28T14:48:23.139000Z, 1533.32 2012-04-28T14:48:23.232000Z, 1533.32 2012-04-28T14:48:23.342000Z, 1533.32 2012-04-28T14:48:23.436000Z, 1533.32 2012-04-28T14:48:23.529000Z, 1533.32 2012-04-28T14:48:23.639000Z, 1533.32 2012-04-28T14:48:23.764000Z, 1533.32 2012-04-28T14:48:23.842000Z, 1533.32 2012-04-28T14:48:23.936000Z, 1533.32 2012-04-28T14:48:24.029000Z, 1533.32 2012-04-28T14:48:24.139000Z, 1533.32 2012-04-28T14:48:24.232000Z, 1533.32 2012-04-28T14:48:24.342000Z, 1533.32 2012-04-28T14:48:24.436000Z, 1533.32 2012-04-28T14:48:24.529000Z, 1533.32 2012-04-28T14:48:24.639000Z, 1533.31 2012-04-28T14:48:24.764000Z, 1533.31 2012-04-28T14:48:24.842000Z, 1533.31 2012-04-28T14:48:24.936000Z, 1533.31 2012-04-28T14:48:25.029000Z, 1533.31 2012-04-28T14:48:25.139000Z, 1533.31 2012-04-28T14:48:25.232000Z, 1533.31 2012-04-28T14:48:25.342000Z, 1533.31 2012-04-28T14:48:25.436000Z, 1533.31 2012-04-28T14:48:25.529000Z, 1533.31 2012-04-28T14:48:25.639000Z, 1533.31 2012-04-28T14:48:25.732000Z, 1533.31 2012-04-28T14:48:25.826000Z, 1533.31 2012-04-28T14:48:25.936000Z, 1533.31 2012-04-28T14:48:26.029000Z, 1533.31 2012-04-28T14:48:26.139000Z, 1533.31 2012-04-28T14:48:26.232000Z, 1533.31 2012-04-28T14:48:26.342000Z, 1533.31 2012-04-28T14:48:26.436000Z, 1533.31 2012-04-28T14:48:26.529000Z, 1533.31 2012-04-28T14:48:26.639000Z, 1533.31 2012-04-28T14:48:26.732000Z, 1533.31 2012-04-28T14:48:26.842000Z, 1533.31 2012-04-28T14:48:26.936000Z, 1533.31 2012-04-28T14:48:27.029000Z, 1533.30 2012-04-28T14:48:27.139000Z, 1533.30 2012-04-28T14:48:27.232000Z, 1533.30 2012-04-28T14:48:27.342000Z, 1533.30 2012-04-28T14:48:27.436000Z, 1533.30 2012-04-28T14:48:27.529000Z, 1533.31 2012-04-28T14:48:27.670000Z, 1533.30 2012-04-28T14:48:27.748000Z, 1533.30 2012-04-28T14:48:27.842000Z, 1533.30 2012-04-28T14:48:27.936000Z, 1533.30 2012-04-28T14:48:28.029000Z, 1533.30 2012-04-28T14:48:28.139000Z, 1533.30 2012-04-28T14:48:28.232000Z, 1533.30 2012-04-28T14:48:28.342000Z, 1533.30 2012-04-28T14:48:28.436000Z, 1533.30 2012-04-28T14:48:28.529000Z, 1533.30 2012-04-28T14:48:28.639000Z, 1533.30 2012-04-28T14:48:28.748000Z, 1533.30 2012-04-28T14:48:28.842000Z, 1533.30 2012-04-28T14:48:28.936000Z, 1533.30 2012-04-28T14:48:29.029000Z, 1533.30 2012-04-28T14:48:29.139000Z, 1533.30 2012-04-28T14:48:29.232000Z, 1533.31 2012-04-28T14:48:29.342000Z, 1533.31 2012-04-28T14:48:29.436000Z, 1533.30 2012-04-28T14:48:29.529000Z, 1533.30 2012-04-28T14:48:29.623000Z, 1533.30 2012-04-28T14:48:29.764000Z, 1533.30 2012-04-28T14:48:29.842000Z, 1533.30 2012-04-28T14:48:29.936000Z, 1533.30 2012-04-28T14:48:30.029000Z, 1533.30 2012-04-28T14:48:30.139000Z, 1533.30 2012-04-28T14:48:30.232000Z, 1533.30 2012-04-28T14:48:30.342000Z, 1533.30 2012-04-28T14:48:30.436000Z, 1533.30 2012-04-28T14:48:30.529000Z, 1533.30 2012-04-28T14:48:30.639000Z, 1533.30 2012-04-28T14:48:30.795000Z, 1533.30 2012-04-28T14:48:30.842000Z, 1533.30 2012-04-28T14:48:30.936000Z, 1533.30 2012-04-28T14:48:31.029000Z, 1533.30 2012-04-28T14:48:31.139000Z, 1533.30 2012-04-28T14:48:31.232000Z, 1533.30 2012-04-28T14:48:31.342000Z, 1533.30 2012-04-28T14:48:31.436000Z, 1533.30 2012-04-28T14:48:31.529000Z, 1533.30 2012-04-28T14:48:31.639000Z, 1533.30 2012-04-28T14:48:31.732000Z, 1533.30 2012-04-28T14:48:31.842000Z, 1533.30 2012-04-28T14:48:31.936000Z, 1533.30 2012-04-28T14:48:32.029000Z, 1533.30 2012-04-28T14:48:32.139000Z, 1533.30 2012-04-28T14:48:32.233000Z, 1533.30 2012-04-28T14:48:32.342000Z, 1533.30 2012-04-28T14:48:32.436000Z, 1533.30 2012-04-28T14:48:32.529000Z, 1533.30 2012-04-28T14:48:32.639000Z, 1533.30 2012-04-28T14:48:32.733000Z, 1533.30 2012-04-28T14:48:32.842000Z, 1533.30 2012-04-28T14:48:32.936000Z, 1533.30 2012-04-28T14:48:33.029000Z, 1533.30 2012-04-28T14:48:33.139000Z, 1533.30 2012-04-28T14:48:33.233000Z, 1533.30 2012-04-28T14:48:33.326000Z, 1533.30 2012-04-28T14:48:33.436000Z, 1533.30 2012-04-28T14:48:33.529000Z, 1533.30 2012-04-28T14:48:33.639000Z, 1533.30 2012-04-28T14:48:33.733000Z, 1533.30 2012-04-28T14:48:33.842000Z, 1533.30 2012-04-28T14:48:33.936000Z, 1533.30 2012-04-28T14:48:34.029000Z, 1533.30 2012-04-28T14:48:34.139000Z, 1533.30 2012-04-28T14:48:34.233000Z, 1533.30 2012-04-28T14:48:34.326000Z, 1533.30 2012-04-28T14:48:34.436000Z, 1533.30 2012-04-28T14:48:34.529000Z, 1533.30 2012-04-28T14:48:34.639000Z, 1533.30 2012-04-28T14:48:34.733000Z, 1533.30 2012-04-28T14:48:34.826000Z, 1533.30 2012-04-28T14:48:34.936000Z, 1533.30 2012-04-28T14:48:35.029000Z, 1533.30 2012-04-28T14:48:35.139000Z, 1533.30 2012-04-28T14:48:35.233000Z, 1533.30 2012-04-28T14:48:35.326000Z, 1533.30 2012-04-28T14:48:35.436000Z, 1533.30 2012-04-28T14:48:35.529000Z, 1533.30 2012-04-28T14:48:35.639000Z, 1533.30 2012-04-28T14:48:35.733000Z, 1533.30 2012-04-28T14:48:35.826000Z, 1533.30 2012-04-28T14:48:35.936000Z, 1533.30 2012-04-28T14:48:36.029000Z, 1533.30 2012-04-28T14:48:36.139000Z, 1533.30 2012-04-28T14:48:36.233000Z, 1533.30 2012-04-28T14:48:36.342000Z, 1533.30 2012-04-28T14:48:36.436000Z, 1533.30 2012-04-28T14:48:36.529000Z, 1533.30 2012-04-28T14:48:36.639000Z, 1533.30 2012-04-28T14:48:36.733000Z, 1533.30 2012-04-28T14:48:36.842000Z, 1533.30 2012-04-28T14:48:36.936000Z, 1533.30 2012-04-28T14:48:37.029000Z, 1533.30 2012-04-28T14:48:37.139000Z, 1533.30 2012-04-28T14:48:37.233000Z, 1533.30 2012-04-28T14:48:37.342000Z, 1533.30 2012-04-28T14:48:37.436000Z, 1533.30 2012-04-28T14:48:37.529000Z, 1533.30 2012-04-28T14:48:37.639000Z, 1533.30 2012-04-28T14:48:37.748000Z, 1533.30 2012-04-28T14:48:37.842000Z, 1533.30 2012-04-28T14:48:37.936000Z, 1533.30 2012-04-28T14:48:38.029000Z, 1533.30 2012-04-28T14:48:38.139000Z, 1533.30 2012-04-28T14:48:38.233000Z, 1533.30 2012-04-28T14:48:38.326000Z, 1533.30 2012-04-28T14:48:38.436000Z, 1533.30 2012-04-28T14:48:38.529000Z, 1533.30 2012-04-28T14:48:38.654000Z, 1533.30 2012-04-28T14:48:38.733000Z, 1533.30 2012-04-28T14:48:38.842000Z, 1533.30 2012-04-28T14:48:38.936000Z, 1533.30 2012-04-28T14:48:39.029000Z, 1533.30 2012-04-28T14:48:39.139000Z, 1533.30 2012-04-28T14:48:39.233000Z, 1533.30 2012-04-28T14:48:39.326000Z, 1533.30 2012-04-28T14:48:39.436000Z, 1533.30 2012-04-28T14:48:39.529000Z, 1533.30 2012-04-28T14:48:39.639000Z, 1533.30 2012-04-28T14:48:39.748000Z, 1533.30 2012-04-28T14:48:39.826000Z, 1533.30 2012-04-28T14:48:39.936000Z, 1533.30 2012-04-28T14:48:40.029000Z, 1533.30 2012-04-28T14:48:40.123000Z, 1533.30 2012-04-28T14:48:40.233000Z, 1533.30 2012-04-28T14:48:40.326000Z, 1533.30 2012-04-28T14:48:40.436000Z, 1533.30 2012-04-28T14:48:40.529000Z, 1533.30 2012-04-28T14:48:40.639000Z, 1533.30 2012-04-28T14:48:40.733000Z, 1533.30 2012-04-28T14:48:40.842000Z, 1533.30 2012-04-28T14:48:40.936000Z, 1533.30 2012-04-28T14:48:41.029000Z, 1533.30 2012-04-28T14:48:41.139000Z, 1533.30 2012-04-28T14:48:41.233000Z, 1533.30 2012-04-28T14:48:41.326000Z, 1533.30 2012-04-28T14:48:41.436000Z, 1533.30 2012-04-28T14:48:41.529000Z, 1533.30 2012-04-28T14:48:41.639000Z, 1533.30 2012-04-28T14:48:41.733000Z, 1533.30 2012-04-28T14:48:41.842000Z, 1533.30 2012-04-28T14:48:41.936000Z, 1533.30 2012-04-28T14:48:42.030000Z, 1533.30 2012-04-28T14:48:42.139000Z, 1533.30 2012-04-28T14:48:42.233000Z, 1533.30 2012-04-28T14:48:42.326000Z, 1533.30 2012-04-28T14:48:42.436000Z, 1533.30 2012-04-28T14:48:42.530000Z, 1533.30 2012-04-28T14:48:42.639000Z, 1533.30 2012-04-28T14:48:42.780000Z, 1533.29 2012-04-28T14:48:42.842000Z, 1533.29 2012-04-28T14:48:42.936000Z, 1533.29 2012-04-28T14:48:43.030000Z, 1533.29 2012-04-28T14:48:43.139000Z, 1533.29 2012-04-28T14:48:43.233000Z, 1533.29 2012-04-28T14:48:43.342000Z, 1533.29 2012-04-28T14:48:43.436000Z, 1533.29 2012-04-28T14:48:43.530000Z, 1533.29 2012-04-28T14:48:43.686000Z, 1533.29 2012-04-28T14:48:43.764000Z, 1533.29 2012-04-28T14:48:43.826000Z, 1533.29 2012-04-28T14:48:43.936000Z, 1533.29 2012-04-28T14:48:44.030000Z, 1533.29 2012-04-28T14:48:44.139000Z, 1533.29 2012-04-28T14:48:44.233000Z, 1533.29 2012-04-28T14:48:44.326000Z, 1533.29 2012-04-28T14:48:44.436000Z, 1533.29 2012-04-28T14:48:44.530000Z, 1533.30 2012-04-28T14:48:44.639000Z, 1533.30 2012-04-28T14:48:44.733000Z, 1533.30 2012-04-28T14:48:44.826000Z, 1533.30 2012-04-28T14:48:44.936000Z, 1533.30 2012-04-28T14:48:45.030000Z, 1533.30 2012-04-28T14:48:45.139000Z, 1533.30 2012-04-28T14:48:45.233000Z, 1533.30 2012-04-28T14:48:45.326000Z, 1533.30 2012-04-28T14:48:45.436000Z, 1533.30 2012-04-28T14:48:45.530000Z, 1533.30 2012-04-28T14:48:45.639000Z, 1533.30 2012-04-28T14:48:45.748000Z, 1533.30 2012-04-28T14:48:45.842000Z, 1533.30 2012-04-28T14:48:45.936000Z, 1533.30 2012-04-28T14:48:46.030000Z, 1533.30 2012-04-28T14:48:46.139000Z, 1533.30 2012-04-28T14:48:46.233000Z, 1533.30 2012-04-28T14:48:46.342000Z, 1533.30 2012-04-28T14:48:46.436000Z, 1533.30 2012-04-28T14:48:46.530000Z, 1533.30 2012-04-28T14:48:46.639000Z, 1533.30 2012-04-28T14:48:46.733000Z, 1533.30 2012-04-28T14:48:46.826000Z, 1533.30 2012-04-28T14:48:46.936000Z, 1533.30 2012-04-28T14:48:47.030000Z, 1533.30 2012-04-28T14:48:47.139000Z, 1533.30 2012-04-28T14:48:47.233000Z, 1533.30 2012-04-28T14:48:47.342000Z, 1533.30 2012-04-28T14:48:47.436000Z, 1533.30 2012-04-28T14:48:47.530000Z, 1533.30 2012-04-28T14:48:47.639000Z, 1533.30 2012-04-28T14:48:47.733000Z, 1533.30 2012-04-28T14:48:47.842000Z, 1533.30 2012-04-28T14:48:47.936000Z, 1533.30 2012-04-28T14:48:48.030000Z, 1533.30 2012-04-28T14:48:48.139000Z, 1533.30 2012-04-28T14:48:48.233000Z, 1533.30 2012-04-28T14:48:48.342000Z, 1533.30 2012-04-28T14:48:48.436000Z, 1533.30 2012-04-28T14:48:48.530000Z, 1533.30 2012-04-28T14:48:48.639000Z, 1533.30 2012-04-28T14:48:48.733000Z, 1533.30 2012-04-28T14:48:48.842000Z, 1533.30 2012-04-28T14:48:48.936000Z, 1533.30 2012-04-28T14:48:49.030000Z, 1533.30 2012-04-28T14:48:49.139000Z, 1533.30 2012-04-28T14:48:49.233000Z, 1533.30 2012-04-28T14:48:49.326000Z, 1533.30 2012-04-28T14:48:49.436000Z, 1533.30 2012-04-28T14:48:49.530000Z, 1533.30 2012-04-28T14:48:49.639000Z, 1533.30 2012-04-28T14:48:49.733000Z, 1533.30 2012-04-28T14:48:49.842000Z, 1533.30 2012-04-28T14:48:49.936000Z, 1533.30 2012-04-28T14:48:50.030000Z, 1533.31 2012-04-28T14:48:50.139000Z, 1533.31 2012-04-28T14:48:50.233000Z, 1533.31 2012-04-28T14:48:50.342000Z, 1533.31 2012-04-28T14:48:50.436000Z, 1533.31 2012-04-28T14:48:50.530000Z, 1533.31 2012-04-28T14:48:50.639000Z, 1533.31 2012-04-28T14:48:50.780000Z, 1533.31 2012-04-28T14:48:50.842000Z, 1533.31 2012-04-28T14:48:50.936000Z, 1533.31 2012-04-28T14:48:51.030000Z, 1533.31 2012-04-28T14:48:51.139000Z, 1533.31 2012-04-28T14:48:51.233000Z, 1533.31 2012-04-28T14:48:51.326000Z, 1533.31 2012-04-28T14:48:51.436000Z, 1533.31 2012-04-28T14:48:51.530000Z, 1533.31 2012-04-28T14:48:51.639000Z, 1533.31 2012-04-28T14:48:51.733000Z, 1533.31 2012-04-28T14:48:51.842000Z, 1533.30 2012-04-28T14:48:51.936000Z, 1533.30 2012-04-28T14:48:52.030000Z, 1533.30 2012-04-28T14:48:52.139000Z, 1533.30 2012-04-28T14:48:52.233000Z, 1533.30 2012-04-28T14:48:52.342000Z, 1533.30 2012-04-28T14:48:52.436000Z, 1533.30 2012-04-28T14:48:52.530000Z, 1533.30 2012-04-28T14:48:52.702000Z, 1533.30 2012-04-28T14:48:52.733000Z, 1533.30 2012-04-28T14:48:52.842000Z, 1533.30 2012-04-28T14:48:52.936000Z, 1533.30 2012-04-28T14:48:53.030000Z, 1533.30 2012-04-28T14:48:53.139000Z, 1533.30 2012-04-28T14:48:53.233000Z, 1533.30 2012-04-28T14:48:53.327000Z, 1533.30 2012-04-28T14:48:53.436000Z, 1533.30 2012-04-28T14:48:53.530000Z, 1533.30 2012-04-28T14:48:53.623000Z, 1533.30 2012-04-28T14:48:53.764000Z, 1533.30 2012-04-28T14:48:53.842000Z, 1533.30 2012-04-28T14:48:53.936000Z, 1533.30 2012-04-28T14:48:54.030000Z, 1533.30 2012-04-28T14:48:54.139000Z, 1533.30 2012-04-28T14:48:54.233000Z, 1533.30 2012-04-28T14:48:54.327000Z, 1533.30 2012-04-28T14:48:54.436000Z, 1533.30 2012-04-28T14:48:54.530000Z, 1533.30 2012-04-28T14:48:54.639000Z, 1533.30 2012-04-28T14:48:54.748000Z, 1533.30 2012-04-28T14:48:54.842000Z, 1533.30 2012-04-28T14:48:54.936000Z, 1533.30 2012-04-28T14:48:55.030000Z, 1533.31 2012-04-28T14:48:55.139000Z, 1533.30 2012-04-28T14:48:55.233000Z, 1533.30 2012-04-28T14:48:55.342000Z, 1533.30 2012-04-28T14:48:55.436000Z, 1533.30 2012-04-28T14:48:55.530000Z, 1533.30 2012-04-28T14:48:55.748000Z, 1533.30 2012-04-28T14:48:55.764000Z, 1533.30 2012-04-28T14:48:55.842000Z, 1533.30 2012-04-28T14:48:55.936000Z, 1533.30 2012-04-28T14:48:56.030000Z, 1533.30 2012-04-28T14:48:56.139000Z, 1533.30 2012-04-28T14:48:56.233000Z, 1533.31 2012-04-28T14:48:56.327000Z, 1533.31 2012-04-28T14:48:56.436000Z, 1533.31 2012-04-28T14:48:56.530000Z, 1533.31 2012-04-28T14:48:56.639000Z, 1533.31 2012-04-28T14:48:56.748000Z, 1533.31 2012-04-28T14:48:56.827000Z, 1533.31 2012-04-28T14:48:56.936000Z, 1533.31 2012-04-28T14:48:57.030000Z, 1533.31 2012-04-28T14:48:57.139000Z, 1533.31 2012-04-28T14:48:57.233000Z, 1533.31 2012-04-28T14:48:57.327000Z, 1533.31 2012-04-28T14:48:57.436000Z, 1533.31 2012-04-28T14:48:57.530000Z, 1533.31 2012-04-28T14:48:57.639000Z, 1533.31 2012-04-28T14:48:57.733000Z, 1533.31 2012-04-28T14:48:57.842000Z, 1533.30 2012-04-28T14:48:57.936000Z, 1533.30 2012-04-28T14:48:58.030000Z, 1533.30 2012-04-28T14:48:58.139000Z, 1533.30 2012-04-28T14:48:58.233000Z, 1533.30 2012-04-28T14:48:58.327000Z, 1533.30 2012-04-28T14:48:58.436000Z, 1533.30 2012-04-28T14:48:58.530000Z, 1533.30 2012-04-28T14:48:58.639000Z, 1533.30 2012-04-28T14:48:58.733000Z, 1533.30 2012-04-28T14:48:58.842000Z, 1533.30 2012-04-28T14:48:58.936000Z, 1533.30 2012-04-28T14:48:59.030000Z, 1533.30 2012-04-28T14:48:59.139000Z, 1533.30 2012-04-28T14:48:59.233000Z, 1533.30 2012-04-28T14:48:59.342000Z, 1533.30 2012-04-28T14:48:59.436000Z, 1533.30 2012-04-28T14:48:59.530000Z, 1533.30 2012-04-28T14:48:59.639000Z, 1533.30 2012-04-28T14:48:59.764000Z, 1533.30 2012-04-28T14:48:59.827000Z, 1533.30 2012-04-28T14:48:59.936000Z, 1533.30 2012-04-28T14:49:00.030000Z, 1533.30 2012-04-28T14:49:00.139000Z, 1533.30 2012-04-28T14:49:00.233000Z, 1533.30 2012-04-28T14:49:00.327000Z, 1533.30 2012-04-28T14:49:00.436000Z, 1533.30 2012-04-28T14:49:00.530000Z, 1533.30 2012-04-28T14:49:00.639000Z, 1533.30 2012-04-28T14:49:00.764000Z, 1533.30 2012-04-28T14:49:00.827000Z, 1533.30 2012-04-28T14:49:00.936000Z, 1533.30 2012-04-28T14:49:01.030000Z, 1533.30 2012-04-28T14:49:01.139000Z, 1533.30 2012-04-28T14:49:01.233000Z, 1533.30 2012-04-28T14:49:01.342000Z, 1533.30 2012-04-28T14:49:01.436000Z, 1533.30 2012-04-28T14:49:01.530000Z, 1533.30 2012-04-28T14:49:01.639000Z, 1533.30 2012-04-28T14:49:01.749000Z, 1533.30 2012-04-28T14:49:01.842000Z, 1533.30 2012-04-28T14:49:01.936000Z, 1533.30 2012-04-28T14:49:02.030000Z, 1533.30 2012-04-28T14:49:02.139000Z, 1533.30 2012-04-28T14:49:02.233000Z, 1533.30 2012-04-28T14:49:02.342000Z, 1533.30 2012-04-28T14:49:02.436000Z, 1533.30 2012-04-28T14:49:02.530000Z, 1533.30 2012-04-28T14:49:02.639000Z, 1533.30 2012-04-28T14:49:02.733000Z, 1533.30 2012-04-28T14:49:02.827000Z, 1533.30 2012-04-28T14:49:02.936000Z, 1533.30 2012-04-28T14:49:03.030000Z, 1533.30 2012-04-28T14:49:03.139000Z, 1533.30 2012-04-28T14:49:03.233000Z, 1533.30 2012-04-28T14:49:03.342000Z, 1533.30 2012-04-28T14:49:03.436000Z, 1533.30 2012-04-28T14:49:03.530000Z, 1533.30 2012-04-28T14:49:03.639000Z, 1533.30 2012-04-28T14:49:03.733000Z, 1533.30 2012-04-28T14:49:03.842000Z, 1533.30 2012-04-28T14:49:03.936000Z, 1533.30 2012-04-28T14:49:04.030000Z, 1533.30 2012-04-28T14:49:04.139000Z, 1533.30 2012-04-28T14:49:04.233000Z, 1533.30 2012-04-28T14:49:04.342000Z, 1533.30 2012-04-28T14:49:04.436000Z, 1533.30 2012-04-28T14:49:04.530000Z, 1533.30 2012-04-28T14:49:04.624000Z, 1533.30 2012-04-28T14:49:04.733000Z, 1533.30 2012-04-28T14:49:04.827000Z, 1533.30 2012-04-28T14:49:04.936000Z, 1533.30 2012-04-28T14:49:05.030000Z, 1533.29 2012-04-28T14:49:05.139000Z, 1533.30 2012-04-28T14:49:05.233000Z, 1533.29 2012-04-28T14:49:05.342000Z, 1533.30 2012-04-28T14:49:05.436000Z, 1533.29 2012-04-28T14:49:05.530000Z, 1533.30 2012-04-28T14:49:05.639000Z, 1533.30 2012-04-28T14:49:05.733000Z, 1533.30 2012-04-28T14:49:05.842000Z, 1533.30 2012-04-28T14:49:05.936000Z, 1533.30 2012-04-28T14:49:06.030000Z, 1533.30 2012-04-28T14:49:06.139000Z, 1533.30 2012-04-28T14:49:06.233000Z, 1533.30 2012-04-28T14:49:06.342000Z, 1533.30 2012-04-28T14:49:06.436000Z, 1533.30 2012-04-28T14:49:06.530000Z, 1533.30 2012-04-28T14:49:06.639000Z, 1533.30 2012-04-28T14:49:06.733000Z, 1533.30 2012-04-28T14:49:06.842000Z, 1533.30 2012-04-28T14:49:06.936000Z, 1533.30 2012-04-28T14:49:07.030000Z, 1533.30 2012-04-28T14:49:07.139000Z, 1533.30 2012-04-28T14:49:07.233000Z, 1533.30 2012-04-28T14:49:07.358000Z, 1533.30 2012-04-28T14:49:07.436000Z, 1533.30 2012-04-28T14:49:07.530000Z, 1533.30 2012-04-28T14:49:07.749000Z, 1533.30 2012-04-28T14:49:07.764000Z, 1533.30 2012-04-28T14:49:07.842000Z, 1533.30 2012-04-28T14:49:07.936000Z, 1533.30 2012-04-28T14:49:08.030000Z, 1533.30 2012-04-28T14:49:08.139000Z, 1533.30 2012-04-28T14:49:08.233000Z, 1533.30 2012-04-28T14:49:08.342000Z, 1533.30 2012-04-28T14:49:08.436000Z, 1533.30 2012-04-28T14:49:08.530000Z, 1533.30 2012-04-28T14:49:08.639000Z, 1533.30 2012-04-28T14:49:08.733000Z, 1533.30 2012-04-28T14:49:08.842000Z, 1533.30 2012-04-28T14:49:08.936000Z, 1533.30 2012-04-28T14:49:09.030000Z, 1533.30 2012-04-28T14:49:09.139000Z, 1533.30 2012-04-28T14:49:09.233000Z, 1533.30 2012-04-28T14:49:09.342000Z, 1533.30 2012-04-28T14:49:09.436000Z, 1533.30 2012-04-28T14:49:09.530000Z, 1533.30 2012-04-28T14:49:09.639000Z, 1533.30 2012-04-28T14:49:09.764000Z, 1533.30 2012-04-28T14:49:09.842000Z, 1533.30 2012-04-28T14:49:09.936000Z, 1533.30 2012-04-28T14:49:10.030000Z, 1533.30 2012-04-28T14:49:10.124000Z, 1533.30 2012-04-28T14:49:10.233000Z, 1533.30 2012-04-28T14:49:10.342000Z, 1533.30 2012-04-28T14:49:10.436000Z, 1533.30 2012-04-28T14:49:10.530000Z, 1533.30 2012-04-28T14:49:10.624000Z, 1533.30 2012-04-28T14:49:10.733000Z, 1533.30 2012-04-28T14:49:10.842000Z, 1533.30 2012-04-28T14:49:10.936000Z, 1533.30 2012-04-28T14:49:11.030000Z, 1533.30 2012-04-28T14:49:11.139000Z, 1533.30 2012-04-28T14:49:11.233000Z, 1533.30 2012-04-28T14:49:11.342000Z, 1533.30 2012-04-28T14:49:11.436000Z, 1533.30 2012-04-28T14:49:11.530000Z, 1533.30 2012-04-28T14:49:11.639000Z, 1533.30 2012-04-28T14:49:11.733000Z, 1533.30 2012-04-28T14:49:11.842000Z, 1533.30 2012-04-28T14:49:11.936000Z, 1533.30 2012-04-28T14:49:12.030000Z, 1533.30 2012-04-28T14:49:12.139000Z, 1533.31 2012-04-28T14:49:12.233000Z, 1533.31 2012-04-28T14:49:12.327000Z, 1533.31 2012-04-28T14:49:12.436000Z, 1533.31 2012-04-28T14:49:12.530000Z, 1533.31 2012-04-28T14:49:12.639000Z, 1533.31 2012-04-28T14:49:12.733000Z, 1533.31 2012-04-28T14:49:12.842000Z, 1533.31 2012-04-28T14:49:12.936000Z, 1533.31 2012-04-28T14:49:13.030000Z, 1533.31 2012-04-28T14:49:13.139000Z, 1533.31 2012-04-28T14:49:13.233000Z, 1533.31 2012-04-28T14:49:13.342000Z, 1533.31 2012-04-28T14:49:13.436000Z, 1533.31 2012-04-28T14:49:13.530000Z, 1533.31 2012-04-28T14:49:13.639000Z, 1533.31 2012-04-28T14:49:13.733000Z, 1533.31 2012-04-28T14:49:13.842000Z, 1533.31 2012-04-28T14:49:13.936000Z, 1533.31 2012-04-28T14:49:14.030000Z, 1533.31 2012-04-28T14:49:14.139000Z, 1533.31 2012-04-28T14:49:14.233000Z, 1533.31 2012-04-28T14:49:14.342000Z, 1533.31 2012-04-28T14:49:14.436000Z, 1533.31 2012-04-28T14:49:14.530000Z, 1533.31 2012-04-28T14:49:14.639000Z, 1533.31 2012-04-28T14:49:14.733000Z, 1533.31 2012-04-28T14:49:14.842000Z, 1533.31 2012-04-28T14:49:14.936000Z, 1533.31 2012-04-28T14:49:15.030000Z, 1533.31 2012-04-28T14:49:15.139000Z, 1533.31 2012-04-28T14:49:15.233000Z, 1533.31 2012-04-28T14:49:15.342000Z, 1533.31 2012-04-28T14:49:15.436000Z, 1533.31 2012-04-28T14:49:15.530000Z, 1533.31 2012-04-28T14:49:15.624000Z, 1533.31 2012-04-28T14:49:15.733000Z, 1533.31 2012-04-28T14:49:15.842000Z, 1533.31 2012-04-28T14:49:15.936000Z, 1533.31 2012-04-28T14:49:16.030000Z, 1533.31 2012-04-28T14:49:16.139000Z, 1533.31 2012-04-28T14:49:16.233000Z, 1533.31 2012-04-28T14:49:16.342000Z, 1533.31 2012-04-28T14:49:16.436000Z, 1533.31 2012-04-28T14:49:16.530000Z, 1533.31 2012-04-28T14:49:16.639000Z, 1533.31 2012-04-28T14:49:16.733000Z, 1533.31 2012-04-28T14:49:16.842000Z, 1533.31 2012-04-28T14:49:16.936000Z, 1533.31 2012-04-28T14:49:17.030000Z, 1533.31 2012-04-28T14:49:17.139000Z, 1533.31 2012-04-28T14:49:17.233000Z, 1533.31 2012-04-28T14:49:17.342000Z, 1533.31 2012-04-28T14:49:17.436000Z, 1533.31 2012-04-28T14:49:17.530000Z, 1533.31 2012-04-28T14:49:17.639000Z, 1533.31 2012-04-28T14:49:17.733000Z, 1533.31 2012-04-28T14:49:17.842000Z, 1533.31 2012-04-28T14:49:17.936000Z, 1533.31 2012-04-28T14:49:18.030000Z, 1533.31 2012-04-28T14:49:18.124000Z, 1533.31 2012-04-28T14:49:18.233000Z, 1533.31 2012-04-28T14:49:18.342000Z, 1533.32 2012-04-28T14:49:18.436000Z, 1533.32 2012-04-28T14:49:18.530000Z, 1533.32 2012-04-28T14:49:18.624000Z, 1533.32 2012-04-28T14:49:18.733000Z, 1533.31 2012-04-28T14:49:18.842000Z, 1533.32 2012-04-28T14:49:18.936000Z, 1533.31 2012-04-28T14:49:19.030000Z, 1533.31 2012-04-28T14:49:19.139000Z, 1533.31 2012-04-28T14:49:19.233000Z, 1533.31 2012-04-28T14:49:19.342000Z, 1533.31 2012-04-28T14:49:19.436000Z, 1533.31 2012-04-28T14:49:19.530000Z, 1533.31 2012-04-28T14:49:19.639000Z, 1533.31 2012-04-28T14:49:19.733000Z, 1533.31 2012-04-28T14:49:19.827000Z, 1533.31 2012-04-28T14:49:19.936000Z, 1533.31 2012-04-28T14:49:20.030000Z, 1533.31 2012-04-28T14:49:20.139000Z, 1533.31 2012-04-28T14:49:20.233000Z, 1533.31 2012-04-28T14:49:20.327000Z, 1533.30 2012-04-28T14:49:20.436000Z, 1533.30 2012-04-28T14:49:20.530000Z, 1533.30 2012-04-28T14:49:20.639000Z, 1533.30 2012-04-28T14:49:20.733000Z, 1533.30 2012-04-28T14:49:20.827000Z, 1533.30 2012-04-28T14:49:20.936000Z, 1533.30 2012-04-28T14:49:21.030000Z, 1533.30 2012-04-28T14:49:21.139000Z, 1533.30 2012-04-28T14:49:21.233000Z, 1533.30 2012-04-28T14:49:21.327000Z, 1533.30 2012-04-28T14:49:21.436000Z, 1533.30 2012-04-28T14:49:21.530000Z, 1533.30 2012-04-28T14:49:21.639000Z, 1533.30 2012-04-28T14:49:21.764000Z, 1533.30 2012-04-28T14:49:21.827000Z, 1533.30 2012-04-28T14:49:21.936000Z, 1533.30 2012-04-28T14:49:22.030000Z, 1533.30 2012-04-28T14:49:22.139000Z, 1533.30 2012-04-28T14:49:22.233000Z, 1533.30 2012-04-28T14:49:22.343000Z, 1533.30 2012-04-28T14:49:22.436000Z, 1533.30 2012-04-28T14:49:22.530000Z, 1533.30 2012-04-28T14:49:22.639000Z, 1533.30 2012-04-28T14:49:22.733000Z, 1533.30 2012-04-28T14:49:22.827000Z, 1533.30 2012-04-28T14:49:22.936000Z, 1533.30 2012-04-28T14:49:23.030000Z, 1533.30 2012-04-28T14:49:23.139000Z, 1533.30 2012-04-28T14:49:23.233000Z, 1533.30 2012-04-28T14:49:23.327000Z, 1533.30 2012-04-28T14:49:23.436000Z, 1533.30 2012-04-28T14:49:23.530000Z, 1533.30 2012-04-28T14:49:23.639000Z, 1533.30 2012-04-28T14:49:23.733000Z, 1533.30 2012-04-28T14:49:23.827000Z, 1533.30 2012-04-28T14:49:23.936000Z, 1533.30 2012-04-28T14:49:24.030000Z, 1533.30 2012-04-28T14:49:24.139000Z, 1533.30 2012-04-28T14:49:24.233000Z, 1533.29 2012-04-28T14:49:24.327000Z, 1533.29 2012-04-28T14:49:24.436000Z, 1533.29 2012-04-28T14:49:24.530000Z, 1533.29 2012-04-28T14:49:24.639000Z, 1533.29 2012-04-28T14:49:24.733000Z, 1533.29 2012-04-28T14:49:24.843000Z, 1533.29 2012-04-28T14:49:24.936000Z, 1533.29 2012-04-28T14:49:25.030000Z, 1533.29 2012-04-28T14:49:25.139000Z, 1533.29 2012-04-28T14:49:25.233000Z, 1533.29 2012-04-28T14:49:25.343000Z, 1533.29 2012-04-28T14:49:25.436000Z, 1533.29 2012-04-28T14:49:25.530000Z, 1533.29 2012-04-28T14:49:25.639000Z, 1533.29 2012-04-28T14:49:25.733000Z, 1533.29 2012-04-28T14:49:25.843000Z, 1533.29 2012-04-28T14:49:25.936000Z, 1533.29 2012-04-28T14:49:26.030000Z, 1533.29 2012-04-28T14:49:26.139000Z, 1533.29 2012-04-28T14:49:26.233000Z, 1533.29 2012-04-28T14:49:26.343000Z, 1533.29 2012-04-28T14:49:26.436000Z, 1533.29 2012-04-28T14:49:26.530000Z, 1533.30 2012-04-28T14:49:26.686000Z, 1533.30 2012-04-28T14:49:26.811000Z, 1533.30 2012-04-28T14:49:26.843000Z, 1533.30 2012-04-28T14:49:26.936000Z, 1533.30 2012-04-28T14:49:27.030000Z, 1533.30 2012-04-28T14:49:27.139000Z, 1533.30 2012-04-28T14:49:27.233000Z, 1533.30 2012-04-28T14:49:27.343000Z, 1533.31 2012-04-28T14:49:27.436000Z, 1533.31 2012-04-28T14:49:27.530000Z, 1533.31 2012-04-28T14:49:27.639000Z, 1533.31 2012-04-28T14:49:27.733000Z, 1533.31 2012-04-28T14:49:27.843000Z, 1533.31 2012-04-28T14:49:27.936000Z, 1533.31 2012-04-28T14:49:28.030000Z, 1533.31 2012-04-28T14:49:28.139000Z, 1533.31 2012-04-28T14:49:28.233000Z, 1533.31 2012-04-28T14:49:28.343000Z, 1533.31 2012-04-28T14:49:28.468000Z, 1533.31 2012-04-28T14:49:28.530000Z, 1533.31 2012-04-28T14:49:28.639000Z, 1533.31 2012-04-28T14:49:28.733000Z, 1533.31 2012-04-28T14:49:28.827000Z, 1533.31 2012-04-28T14:49:28.936000Z, 1533.31 2012-04-28T14:49:29.030000Z, 1533.31 2012-04-28T14:49:29.139000Z, 1533.31 2012-04-28T14:49:29.233000Z, 1533.31 2012-04-28T14:49:29.343000Z, 1533.31 2012-04-28T14:49:29.436000Z, 1533.31 2012-04-28T14:49:29.530000Z, 1533.31 2012-04-28T14:49:29.639000Z, 1533.31 2012-04-28T14:49:29.733000Z, 1533.31 2012-04-28T14:49:29.843000Z, 1533.31 2012-04-28T14:49:29.936000Z, 1533.31 2012-04-28T14:49:30.030000Z, 1533.30 2012-04-28T14:49:30.139000Z, 1533.30 2012-04-28T14:49:30.233000Z, 1533.30 2012-04-28T14:49:30.343000Z, 1533.30 2012-04-28T14:49:30.436000Z, 1533.30 2012-04-28T14:49:30.530000Z, 1533.30 2012-04-28T14:49:30.640000Z, 1533.30 2012-04-28T14:49:30.733000Z, 1533.30 2012-04-28T14:49:30.827000Z, 1533.30 2012-04-28T14:49:30.936000Z, 1533.30 2012-04-28T14:49:31.030000Z, 1533.30 2012-04-28T14:49:31.124000Z, 1533.30 2012-04-28T14:49:31.233000Z, 1533.30 2012-04-28T14:49:31.343000Z, 1533.30 2012-04-28T14:49:31.436000Z, 1533.30 2012-04-28T14:49:31.530000Z, 1533.30 2012-04-28T14:49:31.640000Z, 1533.30 2012-04-28T14:49:31.733000Z, 1533.30 2012-04-28T14:49:31.827000Z, 1533.30 2012-04-28T14:49:31.936000Z, 1533.30 2012-04-28T14:49:32.030000Z, 1533.30 2012-04-28T14:49:32.140000Z, 1533.31 2012-04-28T14:49:32.233000Z, 1533.31 2012-04-28T14:49:32.343000Z, 1533.31 2012-04-28T14:49:32.436000Z, 1533.31 2012-04-28T14:49:32.530000Z, 1533.32 2012-04-28T14:49:32.624000Z, 1533.32 2012-04-28T14:49:32.733000Z, 1533.32 2012-04-28T14:49:32.843000Z, 1533.32 2012-04-28T14:49:32.936000Z, 1533.32 2012-04-28T14:49:33.030000Z, 1533.32 2012-04-28T14:49:33.140000Z, 1533.33 2012-04-28T14:49:33.233000Z, 1533.32 2012-04-28T14:49:33.343000Z, 1533.32 2012-04-28T14:49:33.436000Z, 1533.32 2012-04-28T14:49:33.530000Z, 1533.32 2012-04-28T14:49:33.640000Z, 1533.32 2012-04-28T14:49:33.765000Z, 1533.32 2012-04-28T14:49:33.843000Z, 1533.32 2012-04-28T14:49:33.936000Z, 1533.32 2012-04-28T14:49:34.030000Z, 1533.32 2012-04-28T14:49:34.140000Z, 1533.32 2012-04-28T14:49:34.233000Z, 1533.32 2012-04-28T14:49:34.343000Z, 1533.32 2012-04-28T14:49:34.436000Z, 1533.32 2012-04-28T14:49:34.530000Z, 1533.32 2012-04-28T14:49:34.640000Z, 1533.32 2012-04-28T14:49:34.733000Z, 1533.31 2012-04-28T14:49:34.843000Z, 1533.31 2012-04-28T14:49:34.936000Z, 1533.31 2012-04-28T14:49:35.030000Z, 1533.31 2012-04-28T14:49:35.140000Z, 1533.31 2012-04-28T14:49:35.233000Z, 1533.31 2012-04-28T14:49:35.343000Z, 1533.31 2012-04-28T14:49:35.436000Z, 1533.31 2012-04-28T14:49:35.530000Z, 1533.31 2012-04-28T14:49:35.640000Z, 1533.31 2012-04-28T14:49:35.733000Z, 1533.31 2012-04-28T14:49:35.827000Z, 1533.31 2012-04-28T14:49:35.936000Z, 1533.31 2012-04-28T14:49:36.030000Z, 1533.31 2012-04-28T14:49:36.140000Z, 1533.31 2012-04-28T14:49:36.233000Z, 1533.30 2012-04-28T14:49:36.343000Z, 1533.30 2012-04-28T14:49:36.436000Z, 1533.30 2012-04-28T14:49:36.530000Z, 1533.31 2012-04-28T14:49:36.640000Z, 1533.31 2012-04-28T14:49:36.733000Z, 1533.31 2012-04-28T14:49:36.843000Z, 1533.31 2012-04-28T14:49:36.921000Z, 1533.32 2012-04-28T14:49:37.030000Z, 1533.33 2012-04-28T14:49:37.140000Z, 1533.33 2012-04-28T14:49:37.233000Z, 1533.34 2012-04-28T14:49:37.343000Z, 1533.35 2012-04-28T14:49:37.436000Z, 1533.35 2012-04-28T14:49:37.530000Z, 1533.35 2012-04-28T14:49:37.640000Z, 1533.35 2012-04-28T14:49:37.733000Z, 1533.35 2012-04-28T14:49:37.843000Z, 1533.34 2012-04-28T14:49:37.936000Z, 1533.34 2012-04-28T14:49:38.030000Z, 1533.34 2012-04-28T14:49:38.140000Z, 1533.33 2012-04-28T14:49:38.233000Z, 1533.33 2012-04-28T14:49:38.343000Z, 1533.33 2012-04-28T14:49:38.436000Z, 1533.33 2012-04-28T14:49:38.530000Z, 1533.32 2012-04-28T14:49:38.640000Z, 1533.32 2012-04-28T14:49:38.733000Z, 1533.32 2012-04-28T14:49:38.843000Z, 1533.32 2012-04-28T14:49:38.936000Z, 1533.32 2012-04-28T14:49:39.030000Z, 1533.31 2012-04-28T14:49:39.124000Z, 1533.31 2012-04-28T14:49:39.233000Z, 1533.31 2012-04-28T14:49:39.343000Z, 1533.31 2012-04-28T14:49:39.436000Z, 1533.31 2012-04-28T14:49:39.530000Z, 1533.31 2012-04-28T14:49:39.640000Z, 1533.31 2012-04-28T14:49:39.733000Z, 1533.31 2012-04-28T14:49:39.843000Z, 1533.31 2012-04-28T14:49:39.936000Z, 1533.31 2012-04-28T14:49:40.030000Z, 1533.31 2012-04-28T14:49:40.140000Z, 1533.31 2012-04-28T14:49:40.233000Z, 1533.31 2012-04-28T14:49:40.343000Z, 1533.31 2012-04-28T14:49:40.437000Z, 1533.31 2012-04-28T14:49:40.530000Z, 1533.31 2012-04-28T14:49:40.640000Z, 1533.31 2012-04-28T14:49:40.749000Z, 1533.31 2012-04-28T14:49:40.843000Z, 1533.31 2012-04-28T14:49:40.937000Z, 1533.31 2012-04-28T14:49:41.030000Z, 1533.31 2012-04-28T14:49:41.140000Z, 1533.31 2012-04-28T14:49:41.233000Z, 1533.31 2012-04-28T14:49:41.327000Z, 1533.31 2012-04-28T14:49:41.437000Z, 1533.30 2012-04-28T14:49:41.530000Z, 1533.30 2012-04-28T14:49:41.640000Z, 1533.30 2012-04-28T14:49:41.749000Z, 1533.30 2012-04-28T14:49:41.827000Z, 1533.30 2012-04-28T14:49:41.937000Z, 1533.30 2012-04-28T14:49:42.030000Z, 1533.31 2012-04-28T14:49:42.140000Z, 1533.31 2012-04-28T14:49:42.233000Z, 1533.31 2012-04-28T14:49:42.327000Z, 1533.31 2012-04-28T14:49:42.437000Z, 1533.31 2012-04-28T14:49:42.530000Z, 1533.31 2012-04-28T14:49:42.640000Z, 1533.31 2012-04-28T14:49:42.733000Z, 1533.31 2012-04-28T14:49:42.827000Z, 1533.31 2012-04-28T14:49:42.937000Z, 1533.31 2012-04-28T14:49:43.030000Z, 1533.31 2012-04-28T14:49:43.140000Z, 1533.31 2012-04-28T14:49:43.233000Z, 1533.31 2012-04-28T14:49:43.327000Z, 1533.31 2012-04-28T14:49:43.437000Z, 1533.31 2012-04-28T14:49:43.530000Z, 1533.31 2012-04-28T14:49:43.640000Z, 1533.31 2012-04-28T14:49:43.733000Z, 1533.31 2012-04-28T14:49:43.827000Z, 1533.31 2012-04-28T14:49:43.937000Z, 1533.31 2012-04-28T14:49:44.030000Z, 1533.31 2012-04-28T14:49:44.140000Z, 1533.32 2012-04-28T14:49:44.233000Z, 1533.31 2012-04-28T14:49:44.327000Z, 1533.31 2012-04-28T14:49:44.437000Z, 1533.31 2012-04-28T14:49:44.530000Z, 1533.31 2012-04-28T14:49:44.640000Z, 1533.32 2012-04-28T14:49:44.733000Z, 1533.32 2012-04-28T14:49:44.827000Z, 1533.31 2012-04-28T14:49:44.937000Z, 1533.31 2012-04-28T14:49:45.030000Z, 1533.31 2012-04-28T14:49:45.140000Z, 1533.31 2012-04-28T14:49:45.233000Z, 1533.31 2012-04-28T14:49:45.327000Z, 1533.31 2012-04-28T14:49:45.437000Z, 1533.31 2012-04-28T14:49:45.530000Z, 1533.31 2012-04-28T14:49:45.640000Z, 1533.31 2012-04-28T14:49:45.733000Z, 1533.31 2012-04-28T14:49:45.827000Z, 1533.31 2012-04-28T14:49:45.937000Z, 1533.31 2012-04-28T14:49:46.030000Z, 1533.31 2012-04-28T14:49:46.140000Z, 1533.31 2012-04-28T14:49:46.233000Z, 1533.32 2012-04-28T14:49:46.343000Z, 1533.32 2012-04-28T14:49:46.437000Z, 1533.32 2012-04-28T14:49:46.530000Z, 1533.32 2012-04-28T14:49:46.640000Z, 1533.32 2012-04-28T14:49:46.733000Z, 1533.32 2012-04-28T14:49:46.827000Z, 1533.32 2012-04-28T14:49:46.937000Z, 1533.32 2012-04-28T14:49:47.030000Z, 1533.32 2012-04-28T14:49:47.140000Z, 1533.32 2012-04-28T14:49:47.233000Z, 1533.32 2012-04-28T14:49:47.343000Z, 1533.31 2012-04-28T14:49:47.437000Z, 1533.32 2012-04-28T14:49:47.530000Z, 1533.31 2012-04-28T14:49:47.624000Z, 1533.31 2012-04-28T14:49:47.733000Z, 1533.31 2012-04-28T14:49:47.827000Z, 1533.31 2012-04-28T14:49:47.937000Z, 1533.31 2012-04-28T14:49:48.030000Z, 1533.31 2012-04-28T14:49:48.140000Z, 1533.31 2012-04-28T14:49:48.233000Z, 1533.31 2012-04-28T14:49:48.343000Z, 1533.31 2012-04-28T14:49:48.437000Z, 1533.31 2012-04-28T14:49:48.530000Z, 1533.31 2012-04-28T14:49:48.640000Z, 1533.31 2012-04-28T14:49:48.733000Z, 1533.31 2012-04-28T14:49:48.827000Z, 1533.31 2012-04-28T14:49:48.937000Z, 1533.31 2012-04-28T14:49:49.030000Z, 1533.31 2012-04-28T14:49:49.140000Z, 1533.31 2012-04-28T14:49:49.233000Z, 1533.31 2012-04-28T14:49:49.343000Z, 1533.31 2012-04-28T14:49:49.437000Z, 1533.31 2012-04-28T14:49:49.530000Z, 1533.31 2012-04-28T14:49:49.640000Z, 1533.31 2012-04-28T14:49:49.733000Z, 1533.31 2012-04-28T14:49:49.827000Z, 1533.31 2012-04-28T14:49:49.937000Z, 1533.31 2012-04-28T14:49:50.030000Z, 1533.31 2012-04-28T14:49:50.124000Z, 1533.31 2012-04-28T14:49:50.234000Z, 1533.31 2012-04-28T14:49:50.343000Z, 1533.31 2012-04-28T14:49:50.437000Z, 1533.31 2012-04-28T14:49:50.530000Z, 1533.31 2012-04-28T14:49:50.640000Z, 1533.31 2012-04-28T14:49:50.734000Z, 1533.31 2012-04-28T14:49:50.827000Z, 1533.31 2012-04-28T14:49:50.937000Z, 1533.31 2012-04-28T14:49:51.030000Z, 1533.31 2012-04-28T14:49:51.140000Z, 1533.31 2012-04-28T14:49:51.234000Z, 1533.31 2012-04-28T14:49:51.343000Z, 1533.31 2012-04-28T14:49:51.437000Z, 1533.31 2012-04-28T14:49:51.530000Z, 1533.31 2012-04-28T14:49:51.640000Z, 1533.31 2012-04-28T14:49:51.780000Z, 1533.31 2012-04-28T14:49:51.827000Z, 1533.31 2012-04-28T14:49:51.937000Z, 1533.31 2012-04-28T14:49:52.030000Z, 1533.31 2012-04-28T14:49:52.140000Z, 1533.31 2012-04-28T14:49:52.234000Z, 1533.31 2012-04-28T14:49:52.343000Z, 1533.31 2012-04-28T14:49:52.437000Z, 1533.31 2012-04-28T14:49:52.530000Z, 1533.31 2012-04-28T14:49:52.640000Z, 1533.31 2012-04-28T14:49:52.734000Z, 1533.31 2012-04-28T14:49:52.827000Z, 1533.31 2012-04-28T14:49:52.937000Z, 1533.30 2012-04-28T14:49:53.030000Z, 1533.30 2012-04-28T14:49:53.140000Z, 1533.30 2012-04-28T14:49:53.234000Z, 1533.30 2012-04-28T14:49:53.343000Z, 1533.30 2012-04-28T14:49:53.437000Z, 1533.31 2012-04-28T14:49:53.530000Z, 1533.31 2012-04-28T14:49:53.640000Z, 1533.31 2012-04-28T14:49:53.749000Z, 1533.31 2012-04-28T14:49:53.827000Z, 1533.31 2012-04-28T14:49:53.937000Z, 1533.31 2012-04-28T14:49:54.030000Z, 1533.31 2012-04-28T14:49:54.140000Z, 1533.30 2012-04-28T14:49:54.234000Z, 1533.30 2012-04-28T14:49:54.343000Z, 1533.30 2012-04-28T14:49:54.437000Z, 1533.30 2012-04-28T14:49:54.530000Z, 1533.30 2012-04-28T14:49:54.640000Z, 1533.30 2012-04-28T14:49:54.734000Z, 1533.30 2012-04-28T14:49:54.827000Z, 1533.30 2012-04-28T14:49:54.937000Z, 1533.30 2012-04-28T14:49:55.030000Z, 1533.30 2012-04-28T14:49:55.140000Z, 1533.30 2012-04-28T14:49:55.234000Z, 1533.30 2012-04-28T14:49:55.343000Z, 1533.30 2012-04-28T14:49:55.437000Z, 1533.30 2012-04-28T14:49:55.530000Z, 1533.30 2012-04-28T14:49:55.640000Z, 1533.30 2012-04-28T14:49:55.734000Z, 1533.30 2012-04-28T14:49:55.843000Z, 1533.30 2012-04-28T14:49:55.937000Z, 1533.30 2012-04-28T14:49:56.030000Z, 1533.30 2012-04-28T14:49:56.140000Z, 1533.30 2012-04-28T14:49:56.234000Z, 1533.30 2012-04-28T14:49:56.343000Z, 1533.30 2012-04-28T14:49:56.437000Z, 1533.30 2012-04-28T14:49:56.530000Z, 1533.30 2012-04-28T14:49:56.640000Z, 1533.30 2012-04-28T14:49:56.734000Z, 1533.30 2012-04-28T14:49:56.843000Z, 1533.30 2012-04-28T14:49:56.937000Z, 1533.30 2012-04-28T14:49:57.030000Z, 1533.30 2012-04-28T14:49:57.140000Z, 1533.30 2012-04-28T14:49:57.234000Z, 1533.30 2012-04-28T14:49:57.343000Z, 1533.30 2012-04-28T14:49:57.437000Z, 1533.30 2012-04-28T14:49:57.530000Z, 1533.30 2012-04-28T14:49:57.640000Z, 1533.30 2012-04-28T14:49:57.734000Z, 1533.30 2012-04-28T14:49:57.827000Z, 1533.30 2012-04-28T14:49:57.937000Z, 1533.30 2012-04-28T14:49:58.030000Z, 1533.30 2012-04-28T14:49:58.140000Z, 1533.30 2012-04-28T14:49:58.234000Z, 1533.30 2012-04-28T14:49:58.343000Z, 1533.30 2012-04-28T14:49:58.437000Z, 1533.30 2012-04-28T14:49:58.530000Z, 1533.30 2012-04-28T14:49:58.640000Z, 1533.30 2012-04-28T14:49:58.734000Z, 1533.30 2012-04-28T14:49:58.843000Z, 1533.30 2012-04-28T14:49:58.937000Z, 1533.30 2012-04-28T14:49:59.030000Z, 1533.30 2012-04-28T14:49:59.140000Z, 1533.30 2012-04-28T14:49:59.234000Z, 1533.30 2012-04-28T14:49:59.343000Z, 1533.30 2012-04-28T14:49:59.421000Z, 1533.30 2012-04-28T14:49:59.530000Z, 1533.30 2012-04-28T14:49:59.640000Z, 1533.30 2012-04-28T14:49:59.734000Z, 1533.30 2012-04-28T14:49:59.827000Z, 1533.30 2012-04-28T14:49:59.937000Z, 1533.30 2012-04-28T14:50:00.031000Z, 1533.30 2012-04-28T14:50:00.140000Z, 1533.30 2012-04-28T14:50:00.234000Z, 1533.30 2012-04-28T14:50:00.343000Z, 1533.30 2012-04-28T14:50:00.437000Z, 1533.30 2012-04-28T14:50:00.531000Z, 1533.30 2012-04-28T14:50:00.640000Z, 1533.30 2012-04-28T14:50:00.734000Z, 1533.30 2012-04-28T14:50:00.843000Z, 1533.30 2012-04-28T14:50:00.937000Z, 1533.30 2012-04-28T14:50:01.031000Z, 1533.30 2012-04-28T14:50:01.140000Z, 1533.30 2012-04-28T14:50:01.234000Z, 1533.30 2012-04-28T14:50:01.343000Z, 1533.30 2012-04-28T14:50:01.437000Z, 1533.31 2012-04-28T14:50:01.531000Z, 1533.31 2012-04-28T14:50:01.640000Z, 1533.30 2012-04-28T14:50:01.734000Z, 1533.31 2012-04-28T14:50:01.827000Z, 1533.31 2012-04-28T14:50:01.937000Z, 1533.31 2012-04-28T14:50:02.031000Z, 1533.31 2012-04-28T14:50:02.140000Z, 1533.31 2012-04-28T14:50:02.234000Z, 1533.31 2012-04-28T14:50:02.327000Z, 1533.31 2012-04-28T14:50:02.421000Z, 1533.31 2012-04-28T14:50:02.531000Z, 1533.31 2012-04-28T14:50:02.640000Z, 1533.31 2012-04-28T14:50:02.734000Z, 1533.31 2012-04-28T14:50:02.843000Z, 1533.31 2012-04-28T14:50:02.937000Z, 1533.31 2012-04-28T14:50:03.031000Z, 1533.31 2012-04-28T14:50:03.140000Z, 1533.31 2012-04-28T14:50:03.234000Z, 1533.31 2012-04-28T14:50:03.343000Z, 1533.31 2012-04-28T14:50:03.437000Z, 1533.31 2012-04-28T14:50:03.531000Z, 1533.31 2012-04-28T14:50:03.640000Z, 1533.31 2012-04-28T14:50:03.734000Z, 1533.31 2012-04-28T14:50:03.843000Z, 1533.31 2012-04-28T14:50:03.937000Z, 1533.31 2012-04-28T14:50:04.031000Z, 1533.31 2012-04-28T14:50:04.140000Z, 1533.31 2012-04-28T14:50:04.234000Z, 1533.31 2012-04-28T14:50:04.327000Z, 1533.31 2012-04-28T14:50:04.437000Z, 1533.31 2012-04-28T14:50:04.531000Z, 1533.31 2012-04-28T14:50:04.624000Z, 1533.31 2012-04-28T14:50:04.734000Z, 1533.31 2012-04-28T14:50:04.827000Z, 1533.31 2012-04-28T14:50:04.937000Z, 1533.31 2012-04-28T14:50:05.031000Z, 1533.31 2012-04-28T14:50:05.140000Z, 1533.31 2012-04-28T14:50:05.234000Z, 1533.31 2012-04-28T14:50:05.327000Z, 1533.31 2012-04-28T14:50:05.437000Z, 1533.31 2012-04-28T14:50:05.531000Z, 1533.31 2012-04-28T14:50:05.640000Z, 1533.31 2012-04-28T14:50:05.765000Z, 1533.31 2012-04-28T14:50:05.827000Z, 1533.31 2012-04-28T14:50:05.937000Z, 1533.31 2012-04-28T14:50:06.031000Z, 1533.31 2012-04-28T14:50:06.140000Z, 1533.30 2012-04-28T14:50:06.234000Z, 1533.30 2012-04-28T14:50:06.327000Z, 1533.30 2012-04-28T14:50:06.437000Z, 1533.30 2012-04-28T14:50:06.531000Z, 1533.30 2012-04-28T14:50:06.640000Z, 1533.30 2012-04-28T14:50:06.734000Z, 1533.30 2012-04-28T14:50:06.827000Z, 1533.30 2012-04-28T14:50:06.937000Z, 1533.30 2012-04-28T14:50:07.031000Z, 1533.30 2012-04-28T14:50:07.140000Z, 1533.30 2012-04-28T14:50:07.234000Z, 1533.30 2012-04-28T14:50:07.327000Z, 1533.30 2012-04-28T14:50:07.437000Z, 1533.30 2012-04-28T14:50:07.531000Z, 1533.30 2012-04-28T14:50:07.640000Z, 1533.30 2012-04-28T14:50:07.734000Z, 1533.30 2012-04-28T14:50:07.827000Z, 1533.30 2012-04-28T14:50:07.937000Z, 1533.30 2012-04-28T14:50:08.031000Z, 1533.30 2012-04-28T14:50:08.140000Z, 1533.30 2012-04-28T14:50:08.234000Z, 1533.30 2012-04-28T14:50:08.327000Z, 1533.30 2012-04-28T14:50:08.437000Z, 1533.30 2012-04-28T14:50:08.531000Z, 1533.30 2012-04-28T14:50:08.624000Z, 1533.30 2012-04-28T14:50:08.734000Z, 1533.30 2012-04-28T14:50:08.827000Z, 1533.30 2012-04-28T14:50:08.937000Z, 1533.30 2012-04-28T14:50:09.031000Z, 1533.30 2012-04-28T14:50:09.140000Z, 1533.30 2012-04-28T14:50:09.234000Z, 1533.30 2012-04-28T14:50:09.327000Z, 1533.30 2012-04-28T14:50:09.437000Z, 1533.30 2012-04-28T14:50:09.531000Z, 1533.30 2012-04-28T14:50:09.640000Z, 1533.30 2012-04-28T14:50:09.734000Z, 1533.30 2012-04-28T14:50:09.828000Z, 1533.30 2012-04-28T14:50:09.937000Z, 1533.30 2012-04-28T14:50:10.031000Z, 1533.30 2012-04-28T14:50:10.140000Z, 1533.30 2012-04-28T14:50:10.234000Z, 1533.30 2012-04-28T14:50:10.343000Z, 1533.30 2012-04-28T14:50:10.437000Z, 1533.30 2012-04-28T14:50:10.531000Z, 1533.30 2012-04-28T14:50:10.640000Z, 1533.30 2012-04-28T14:50:10.734000Z, 1533.30 2012-04-28T14:50:10.828000Z, 1533.30 2012-04-28T14:50:10.937000Z, 1533.30 2012-04-28T14:50:11.031000Z, 1533.30 2012-04-28T14:50:11.140000Z, 1533.30 2012-04-28T14:50:11.234000Z, 1533.30 2012-04-28T14:50:11.328000Z, 1533.30 2012-04-28T14:50:11.437000Z, 1533.30 2012-04-28T14:50:11.531000Z, 1533.30 2012-04-28T14:50:11.640000Z, 1533.30 2012-04-28T14:50:11.734000Z, 1533.30 2012-04-28T14:50:11.828000Z, 1533.30 2012-04-28T14:50:11.921000Z, 1533.30 2012-04-28T14:50:12.031000Z, 1533.30 2012-04-28T14:50:12.140000Z, 1533.30 2012-04-28T14:50:12.234000Z, 1533.29 2012-04-28T14:50:12.328000Z, 1533.29 2012-04-28T14:50:12.437000Z, 1533.29 2012-04-28T14:50:12.531000Z, 1533.29 2012-04-28T14:50:12.671000Z, 1533.29 2012-04-28T14:50:12.734000Z, 1533.29 2012-04-28T14:50:12.828000Z, 1533.29 2012-04-28T14:50:12.937000Z, 1533.29 2012-04-28T14:50:13.031000Z, 1533.29 2012-04-28T14:50:13.140000Z, 1533.29 2012-04-28T14:50:13.234000Z, 1533.29 2012-04-28T14:50:13.343000Z, 1533.29 2012-04-28T14:50:13.437000Z, 1533.29 2012-04-28T14:50:13.531000Z, 1533.29 2012-04-28T14:50:13.640000Z, 1533.29 2012-04-28T14:50:13.749000Z, 1533.29 2012-04-28T14:50:13.828000Z, 1533.29 2012-04-28T14:50:13.937000Z, 1533.29 2012-04-28T14:50:14.031000Z, 1533.29 2012-04-28T14:50:14.140000Z, 1533.29 2012-04-28T14:50:14.234000Z, 1533.29 2012-04-28T14:50:14.343000Z, 1533.29 2012-04-28T14:50:14.437000Z, 1533.29 2012-04-28T14:50:14.531000Z, 1533.29 2012-04-28T14:50:14.640000Z, 1533.29 2012-04-28T14:50:14.734000Z, 1533.29 2012-04-28T14:50:14.828000Z, 1533.29 2012-04-28T14:50:14.937000Z, 1533.29 2012-04-28T14:50:15.031000Z, 1533.29 2012-04-28T14:50:15.140000Z, 1533.29 2012-04-28T14:50:15.234000Z, 1533.29 2012-04-28T14:50:15.328000Z, 1533.29 2012-04-28T14:50:15.437000Z, 1533.29 2012-04-28T14:50:15.531000Z, 1533.29 2012-04-28T14:50:15.640000Z, 1533.29 2012-04-28T14:50:15.734000Z, 1533.29 2012-04-28T14:50:15.843000Z, 1533.29 2012-04-28T14:50:15.937000Z, 1533.29 2012-04-28T14:50:16.031000Z, 1533.29 2012-04-28T14:50:16.140000Z, 1533.29 2012-04-28T14:50:16.234000Z, 1533.29 2012-04-28T14:50:16.343000Z, 1533.29 2012-04-28T14:50:16.437000Z, 1533.29 2012-04-28T14:50:16.531000Z, 1533.29 2012-04-28T14:50:16.640000Z, 1533.29 2012-04-28T14:50:16.734000Z, 1533.29 2012-04-28T14:50:16.828000Z, 1533.29 2012-04-28T14:50:16.937000Z, 1533.29 2012-04-28T14:50:17.031000Z, 1533.29 2012-04-28T14:50:17.140000Z, 1533.29 2012-04-28T14:50:17.234000Z, 1533.29 2012-04-28T14:50:17.343000Z, 1533.29 2012-04-28T14:50:17.437000Z, 1533.29 2012-04-28T14:50:17.531000Z, 1533.29 2012-04-28T14:50:17.796000Z, 1533.29 2012-04-28T14:50:17.796000Z, 1533.29 2012-04-28T14:50:17.859000Z, 1533.29 2012-04-28T14:50:17.937000Z, 1533.29 2012-04-28T14:50:18.031000Z, 1533.29 2012-04-28T14:50:18.140000Z, 1533.29 2012-04-28T14:50:18.234000Z, 1533.29 2012-04-28T14:50:18.343000Z, 1533.29 2012-04-28T14:50:18.437000Z, 1533.29 2012-04-28T14:50:18.531000Z, 1533.29 2012-04-28T14:50:18.640000Z, 1533.29 2012-04-28T14:50:18.734000Z, 1533.29 2012-04-28T14:50:18.843000Z, 1533.29 2012-04-28T14:50:18.937000Z, 1533.29 2012-04-28T14:50:19.031000Z, 1533.29 2012-04-28T14:50:19.140000Z, 1533.29 2012-04-28T14:50:19.234000Z, 1533.29 2012-04-28T14:50:19.328000Z, 1533.29 2012-04-28T14:50:19.437000Z, 1533.29 2012-04-28T14:50:19.531000Z, 1533.29 2012-04-28T14:50:19.640000Z, 1533.29 2012-04-28T14:50:19.734000Z, 1533.29 2012-04-28T14:50:19.828000Z, 1533.29 2012-04-28T14:50:19.937000Z, 1533.29 2012-04-28T14:50:20.031000Z, 1533.29 2012-04-28T14:50:20.140000Z, 1533.29 2012-04-28T14:50:20.234000Z, 1533.29 2012-04-28T14:50:20.328000Z, 1533.29 2012-04-28T14:50:20.437000Z, 1533.29 2012-04-28T14:50:20.531000Z, 1533.29 2012-04-28T14:50:20.640000Z, 1533.29 2012-04-28T14:50:20.734000Z, 1533.29 2012-04-28T14:50:20.843000Z, 1533.30 2012-04-28T14:50:20.937000Z, 1533.30 2012-04-28T14:50:21.031000Z, 1533.30 2012-04-28T14:50:21.140000Z, 1533.29 2012-04-28T14:50:21.234000Z, 1533.30 2012-04-28T14:50:21.343000Z, 1533.30 2012-04-28T14:50:21.437000Z, 1533.30 2012-04-28T14:50:21.531000Z, 1533.30 2012-04-28T14:50:21.640000Z, 1533.30 2012-04-28T14:50:21.734000Z, 1533.30 2012-04-28T14:50:21.843000Z, 1533.30 2012-04-28T14:50:21.937000Z, 1533.29 2012-04-28T14:50:22.031000Z, 1533.30 2012-04-28T14:50:22.140000Z, 1533.29 2012-04-28T14:50:22.234000Z, 1533.29 2012-04-28T14:50:22.343000Z, 1533.29 2012-04-28T14:50:22.437000Z, 1533.29 2012-04-28T14:50:22.531000Z, 1533.29 2012-04-28T14:50:22.640000Z, 1533.29 2012-04-28T14:50:22.734000Z, 1533.29 2012-04-28T14:50:22.843000Z, 1533.29 2012-04-28T14:50:22.937000Z, 1533.29 2012-04-28T14:50:23.031000Z, 1533.29 2012-04-28T14:50:23.140000Z, 1533.29 2012-04-28T14:50:23.234000Z, 1533.29 2012-04-28T14:50:23.343000Z, 1533.29 2012-04-28T14:50:23.437000Z, 1533.29 2012-04-28T14:50:23.531000Z, 1533.29 2012-04-28T14:50:23.640000Z, 1533.29 2012-04-28T14:50:23.734000Z, 1533.29 2012-04-28T14:50:23.843000Z, 1533.29 2012-04-28T14:50:23.937000Z, 1533.29 2012-04-28T14:50:24.031000Z, 1533.29 2012-04-28T14:50:24.125000Z, 1533.29 2012-04-28T14:50:24.234000Z, 1533.29 2012-04-28T14:50:24.343000Z, 1533.29 2012-04-28T14:50:24.437000Z, 1533.29 2012-04-28T14:50:24.531000Z, 1533.29 2012-04-28T14:50:24.640000Z, 1533.29 2012-04-28T14:50:24.734000Z, 1533.29 2012-04-28T14:50:24.828000Z, 1533.29 2012-04-28T14:50:24.937000Z, 1533.29 2012-04-28T14:50:25.031000Z, 1533.29 2012-04-28T14:50:25.140000Z, 1533.28 2012-04-28T14:50:25.234000Z, 1533.28 2012-04-28T14:50:25.343000Z, 1533.29 2012-04-28T14:50:25.437000Z, 1533.29 2012-04-28T14:50:25.531000Z, 1533.29 2012-04-28T14:50:25.640000Z, 1533.29 2012-04-28T14:50:25.734000Z, 1533.29 2012-04-28T14:50:25.828000Z, 1533.29 2012-04-28T14:50:25.937000Z, 1533.29 2012-04-28T14:50:26.031000Z, 1533.29 2012-04-28T14:50:26.140000Z, 1533.29 2012-04-28T14:50:26.234000Z, 1533.29 2012-04-28T14:50:26.343000Z, 1533.29 2012-04-28T14:50:26.437000Z, 1533.29 2012-04-28T14:50:26.531000Z, 1533.29 2012-04-28T14:50:26.640000Z, 1533.29 2012-04-28T14:50:26.734000Z, 1533.29 2012-04-28T14:50:26.828000Z, 1533.29 2012-04-28T14:50:26.937000Z, 1533.29 2012-04-28T14:50:27.031000Z, 1533.29 2012-04-28T14:50:27.140000Z, 1533.29 2012-04-28T14:50:27.234000Z, 1533.29 2012-04-28T14:50:27.328000Z, 1533.29 2012-04-28T14:50:27.437000Z, 1533.29 2012-04-28T14:50:27.531000Z, 1533.29 2012-04-28T14:50:27.640000Z, 1533.29 2012-04-28T14:50:27.734000Z, 1533.29 2012-04-28T14:50:27.828000Z, 1533.29 2012-04-28T14:50:27.937000Z, 1533.29 2012-04-28T14:50:28.031000Z, 1533.29 2012-04-28T14:50:28.140000Z, 1533.29 2012-04-28T14:50:28.234000Z, 1533.29 2012-04-28T14:50:28.328000Z, 1533.29 2012-04-28T14:50:28.437000Z, 1533.29 2012-04-28T14:50:28.531000Z, 1533.29 2012-04-28T14:50:28.640000Z, 1533.29 2012-04-28T14:50:28.734000Z, 1533.29 2012-04-28T14:50:28.828000Z, 1533.29 2012-04-28T14:50:28.937000Z, 1533.29 2012-04-28T14:50:29.031000Z, 1533.29 2012-04-28T14:50:29.140000Z, 1533.29 2012-04-28T14:50:29.234000Z, 1533.29 2012-04-28T14:50:29.328000Z, 1533.29 2012-04-28T14:50:29.437000Z, 1533.29 2012-04-28T14:50:29.531000Z, 1533.29 2012-04-28T14:50:29.640000Z, 1533.29 2012-04-28T14:50:29.734000Z, 1533.29 2012-04-28T14:50:29.828000Z, 1533.29 2012-04-28T14:50:29.937000Z, 1533.30 2012-04-28T14:50:30.031000Z, 1533.30 2012-04-28T14:50:30.140000Z, 1533.30 2012-04-28T14:50:30.234000Z, 1533.30 2012-04-28T14:50:30.328000Z, 1533.30 2012-04-28T14:50:30.437000Z, 1533.30 2012-04-28T14:50:30.531000Z, 1533.30 2012-04-28T14:50:30.640000Z, 1533.30 2012-04-28T14:50:30.734000Z, 1533.30 2012-04-28T14:50:30.828000Z, 1533.30 2012-04-28T14:50:30.937000Z, 1533.30 2012-04-28T14:50:31.031000Z, 1533.30 2012-04-28T14:50:31.140000Z, 1533.30 2012-04-28T14:50:31.234000Z, 1533.30 2012-04-28T14:50:31.328000Z, 1533.30 2012-04-28T14:50:31.437000Z, 1533.30 2012-04-28T14:50:31.531000Z, 1533.30 2012-04-28T14:50:31.640000Z, 1533.30 2012-04-28T14:50:31.734000Z, 1533.30 2012-04-28T14:50:31.828000Z, 1533.30 2012-04-28T14:50:31.937000Z, 1533.30 2012-04-28T14:50:32.031000Z, 1533.30 2012-04-28T14:50:32.140000Z, 1533.30 2012-04-28T14:50:32.234000Z, 1533.30 2012-04-28T14:50:32.328000Z, 1533.30 2012-04-28T14:50:32.437000Z, 1533.30 2012-04-28T14:50:32.531000Z, 1533.30 2012-04-28T14:50:32.640000Z, 1533.30 2012-04-28T14:50:32.734000Z, 1533.30 2012-04-28T14:50:32.828000Z, 1533.30 2012-04-28T14:50:32.937000Z, 1533.30 2012-04-28T14:50:33.031000Z, 1533.30 2012-04-28T14:50:33.140000Z, 1533.30 2012-04-28T14:50:33.234000Z, 1533.30 2012-04-28T14:50:33.328000Z, 1533.30 2012-04-28T14:50:33.437000Z, 1533.30 2012-04-28T14:50:33.531000Z, 1533.30 2012-04-28T14:50:33.640000Z, 1533.30 2012-04-28T14:50:33.734000Z, 1533.30 2012-04-28T14:50:33.828000Z, 1533.30 2012-04-28T14:50:33.937000Z, 1533.30 2012-04-28T14:50:34.031000Z, 1533.30 2012-04-28T14:50:34.140000Z, 1533.30 2012-04-28T14:50:34.234000Z, 1533.30 2012-04-28T14:50:34.328000Z, 1533.30 2012-04-28T14:50:34.437000Z, 1533.30 2012-04-28T14:50:34.531000Z, 1533.30 2012-04-28T14:50:34.640000Z, 1533.30 2012-04-28T14:50:34.734000Z, 1533.30 2012-04-28T14:50:34.828000Z, 1533.30 2012-04-28T14:50:34.937000Z, 1533.30 2012-04-28T14:50:35.031000Z, 1533.30 2012-04-28T14:50:35.125000Z, 1533.30 2012-04-28T14:50:35.234000Z, 1533.30 2012-04-28T14:50:35.343000Z, 1533.30 2012-04-28T14:50:35.437000Z, 1533.30 2012-04-28T14:50:35.531000Z, 1533.30 2012-04-28T14:50:35.640000Z, 1533.30 2012-04-28T14:50:35.734000Z, 1533.30 2012-04-28T14:50:35.828000Z, 1533.30 2012-04-28T14:50:35.937000Z, 1533.30 2012-04-28T14:50:36.031000Z, 1533.30 2012-04-28T14:50:36.140000Z, 1533.30 2012-04-28T14:50:36.234000Z, 1533.30 2012-04-28T14:50:36.328000Z, 1533.30 2012-04-28T14:50:36.437000Z, 1533.30 2012-04-28T14:50:36.531000Z, 1533.30 2012-04-28T14:50:36.640000Z, 1533.30 2012-04-28T14:50:36.734000Z, 1533.30 2012-04-28T14:50:36.828000Z, 1533.30 2012-04-28T14:50:36.937000Z, 1533.30 2012-04-28T14:50:37.031000Z, 1533.30 2012-04-28T14:50:37.140000Z, 1533.30 2012-04-28T14:50:37.234000Z, 1533.30 2012-04-28T14:50:37.328000Z, 1533.30 2012-04-28T14:50:37.437000Z, 1533.30 2012-04-28T14:50:37.531000Z, 1533.30 2012-04-28T14:50:37.640000Z, 1533.30 2012-04-28T14:50:37.734000Z, 1533.30 2012-04-28T14:50:37.828000Z, 1533.30 2012-04-28T14:50:37.937000Z, 1533.30 2012-04-28T14:50:38.031000Z, 1533.30 2012-04-28T14:50:38.140000Z, 1533.30 2012-04-28T14:50:38.234000Z, 1533.30 2012-04-28T14:50:38.328000Z, 1533.30 2012-04-28T14:50:38.437000Z, 1533.30 2012-04-28T14:50:38.531000Z, 1533.30 2012-04-28T14:50:38.656000Z, 1533.30 2012-04-28T14:50:38.734000Z, 1533.30 2012-04-28T14:50:38.828000Z, 1533.30 2012-04-28T14:50:38.937000Z, 1533.30 2012-04-28T14:50:39.031000Z, 1533.30 2012-04-28T14:50:39.140000Z, 1533.30 2012-04-28T14:50:39.234000Z, 1533.30 2012-04-28T14:50:39.344000Z, 1533.30 2012-04-28T14:50:39.437000Z, 1533.30 2012-04-28T14:50:39.531000Z, 1533.30 2012-04-28T14:50:39.640000Z, 1533.30 2012-04-28T14:50:39.734000Z, 1533.30 2012-04-28T14:50:39.828000Z, 1533.30 2012-04-28T14:50:39.937000Z, 1533.30 2012-04-28T14:50:40.031000Z, 1533.30 2012-04-28T14:50:40.140000Z, 1533.30 2012-04-28T14:50:40.234000Z, 1533.29 2012-04-28T14:50:40.344000Z, 1533.30 2012-04-28T14:50:40.437000Z, 1533.29 2012-04-28T14:50:40.531000Z, 1533.29 2012-04-28T14:50:40.640000Z, 1533.29 2012-04-28T14:50:40.734000Z, 1533.29 2012-04-28T14:50:40.844000Z, 1533.29 2012-04-28T14:50:40.937000Z, 1533.29 2012-04-28T14:50:41.031000Z, 1533.29 2012-04-28T14:50:41.140000Z, 1533.29 2012-04-28T14:50:41.234000Z, 1533.29 2012-04-28T14:50:41.344000Z, 1533.29 2012-04-28T14:50:41.437000Z, 1533.29 2012-04-28T14:50:41.531000Z, 1533.29 2012-04-28T14:50:41.640000Z, 1533.29 2012-04-28T14:50:41.734000Z, 1533.29 2012-04-28T14:50:41.828000Z, 1533.29 2012-04-28T14:50:41.937000Z, 1533.29 2012-04-28T14:50:42.031000Z, 1533.29 2012-04-28T14:50:42.140000Z, 1533.29 2012-04-28T14:50:42.234000Z, 1533.29 2012-04-28T14:50:42.344000Z, 1533.29 2012-04-28T14:50:42.437000Z, 1533.29 2012-04-28T14:50:42.531000Z, 1533.29 2012-04-28T14:50:42.640000Z, 1533.29 2012-04-28T14:50:42.734000Z, 1533.29 2012-04-28T14:50:42.844000Z, 1533.29 2012-04-28T14:50:42.937000Z, 1533.29 2012-04-28T14:50:43.031000Z, 1533.29 2012-04-28T14:50:43.140000Z, 1533.29 2012-04-28T14:50:43.234000Z, 1533.29 2012-04-28T14:50:43.344000Z, 1533.29 2012-04-28T14:50:43.437000Z, 1533.29 2012-04-28T14:50:43.578000Z, 1533.29 2012-04-28T14:50:43.640000Z, 1533.29 2012-04-28T14:50:43.734000Z, 1533.29 2012-04-28T14:50:43.844000Z, 1533.28 2012-04-28T14:50:43.937000Z, 1533.28 2012-04-28T14:50:44.031000Z, 1533.28 2012-04-28T14:50:44.140000Z, 1533.28 2012-04-28T14:50:44.234000Z, 1533.28 2012-04-28T14:50:44.344000Z, 1533.28 2012-04-28T14:50:44.437000Z, 1533.28 2012-04-28T14:50:44.531000Z, 1533.28 2012-04-28T14:50:44.640000Z, 1533.28 2012-04-28T14:50:44.734000Z, 1533.29 2012-04-28T14:50:44.828000Z, 1533.29 2012-04-28T14:50:44.937000Z, 1533.29 2012-04-28T14:50:45.031000Z, 1533.29 2012-04-28T14:50:45.140000Z, 1533.29 2012-04-28T14:50:45.234000Z, 1533.29 2012-04-28T14:50:45.344000Z, 1533.29 2012-04-28T14:50:45.437000Z, 1533.29 2012-04-28T14:50:45.531000Z, 1533.29 2012-04-28T14:50:45.625000Z, 1533.29 2012-04-28T14:50:45.734000Z, 1533.29 2012-04-28T14:50:45.844000Z, 1533.29 2012-04-28T14:50:45.937000Z, 1533.29 2012-04-28T14:50:46.031000Z, 1533.29 2012-04-28T14:50:46.140000Z, 1533.29 2012-04-28T14:50:46.234000Z, 1533.29 2012-04-28T14:50:46.344000Z, 1533.29 2012-04-28T14:50:46.437000Z, 1533.29 2012-04-28T14:50:46.531000Z, 1533.29 2012-04-28T14:50:46.640000Z, 1533.29 2012-04-28T14:50:46.734000Z, 1533.29 2012-04-28T14:50:46.828000Z, 1533.29 2012-04-28T14:50:46.937000Z, 1533.29 2012-04-28T14:50:47.031000Z, 1533.29 2012-04-28T14:50:47.140000Z, 1533.29 2012-04-28T14:50:47.234000Z, 1533.29 2012-04-28T14:50:47.344000Z, 1533.29 2012-04-28T14:50:47.437000Z, 1533.29 2012-04-28T14:50:47.531000Z, 1533.29 2012-04-28T14:50:47.640000Z, 1533.29 2012-04-28T14:50:47.734000Z, 1533.29 2012-04-28T14:50:47.844000Z, 1533.29 2012-04-28T14:50:47.937000Z, 1533.29 2012-04-28T14:50:48.031000Z, 1533.29 2012-04-28T14:50:48.140000Z, 1533.29 2012-04-28T14:50:48.234000Z, 1533.29 2012-04-28T14:50:48.344000Z, 1533.29 2012-04-28T14:50:48.437000Z, 1533.29 2012-04-28T14:50:48.531000Z, 1533.29 2012-04-28T14:50:48.641000Z, 1533.29 2012-04-28T14:50:48.734000Z, 1533.29 2012-04-28T14:50:48.844000Z, 1533.29 2012-04-28T14:50:48.922000Z, 1533.29 2012-04-28T14:50:49.031000Z, 1533.29 2012-04-28T14:50:49.141000Z, 1533.29 2012-04-28T14:50:49.234000Z, 1533.29 2012-04-28T14:50:49.328000Z, 1533.29 2012-04-28T14:50:49.437000Z, 1533.29 2012-04-28T14:50:49.531000Z, 1533.29 2012-04-28T14:50:49.641000Z, 1533.29 2012-04-28T14:50:49.734000Z, 1533.29 2012-04-28T14:50:49.828000Z, 1533.29 2012-04-28T14:50:49.937000Z, 1533.29 2012-04-28T14:50:50.031000Z, 1533.29 2012-04-28T14:50:50.141000Z, 1533.29 2012-04-28T14:50:50.234000Z, 1533.28 2012-04-28T14:50:50.328000Z, 1533.28 2012-04-28T14:50:50.437000Z, 1533.28 2012-04-28T14:50:50.531000Z, 1533.28 2012-04-28T14:50:50.641000Z, 1533.28 2012-04-28T14:50:50.734000Z, 1533.28 2012-04-28T14:50:50.828000Z, 1533.28 2012-04-28T14:50:50.937000Z, 1533.29 2012-04-28T14:50:51.031000Z, 1533.29 2012-04-28T14:50:51.141000Z, 1533.29 2012-04-28T14:50:51.234000Z, 1533.29 2012-04-28T14:50:51.328000Z, 1533.29 2012-04-28T14:50:51.437000Z, 1533.29 2012-04-28T14:50:51.531000Z, 1533.29 2012-04-28T14:50:51.641000Z, 1533.29 2012-04-28T14:50:51.734000Z, 1533.29 2012-04-28T14:50:51.828000Z, 1533.29 2012-04-28T14:50:51.937000Z, 1533.29 2012-04-28T14:50:52.031000Z, 1533.29 2012-04-28T14:50:52.141000Z, 1533.29 2012-04-28T14:50:52.234000Z, 1533.29 2012-04-28T14:50:52.328000Z, 1533.29 2012-04-28T14:50:52.437000Z, 1533.29 2012-04-28T14:50:52.531000Z, 1533.29 2012-04-28T14:50:52.641000Z, 1533.29 2012-04-28T14:50:52.734000Z, 1533.29 2012-04-28T14:50:52.828000Z, 1533.29 2012-04-28T14:50:52.937000Z, 1533.29 2012-04-28T14:50:53.031000Z, 1533.29 2012-04-28T14:50:53.141000Z, 1533.29 2012-04-28T14:50:53.234000Z, 1533.29 2012-04-28T14:50:53.328000Z, 1533.29 2012-04-28T14:50:53.437000Z, 1533.29 2012-04-28T14:50:53.531000Z, 1533.29 2012-04-28T14:50:53.641000Z, 1533.29 2012-04-28T14:50:53.734000Z, 1533.29 2012-04-28T14:50:53.828000Z, 1533.29 2012-04-28T14:50:53.937000Z, 1533.29 2012-04-28T14:50:54.031000Z, 1533.29 2012-04-28T14:50:54.141000Z, 1533.29 2012-04-28T14:50:54.234000Z, 1533.29 2012-04-28T14:50:54.328000Z, 1533.29 2012-04-28T14:50:54.437000Z, 1533.29 2012-04-28T14:50:54.531000Z, 1533.29 2012-04-28T14:50:54.641000Z, 1533.29 2012-04-28T14:50:54.734000Z, 1533.29 2012-04-28T14:50:54.828000Z, 1533.29 2012-04-28T14:50:54.937000Z, 1533.29 2012-04-28T14:50:55.031000Z, 1533.29 2012-04-28T14:50:55.141000Z, 1533.29 2012-04-28T14:50:55.234000Z, 1533.29 2012-04-28T14:50:55.328000Z, 1533.29 2012-04-28T14:50:55.437000Z, 1533.29 2012-04-28T14:50:55.531000Z, 1533.29 2012-04-28T14:50:55.641000Z, 1533.30 2012-04-28T14:50:55.734000Z, 1533.30 2012-04-28T14:50:55.828000Z, 1533.30 2012-04-28T14:50:55.937000Z, 1533.30 2012-04-28T14:50:56.031000Z, 1533.30 2012-04-28T14:50:56.141000Z, 1533.30 2012-04-28T14:50:56.234000Z, 1533.30 2012-04-28T14:50:56.328000Z, 1533.30 2012-04-28T14:50:56.437000Z, 1533.30 2012-04-28T14:50:56.531000Z, 1533.30 2012-04-28T14:50:56.641000Z, 1533.30 2012-04-28T14:50:56.734000Z, 1533.30 2012-04-28T14:50:56.828000Z, 1533.30 2012-04-28T14:50:56.937000Z, 1533.30 2012-04-28T14:50:57.031000Z, 1533.30 2012-04-28T14:50:57.141000Z, 1533.30 2012-04-28T14:50:57.234000Z, 1533.31 2012-04-28T14:50:57.328000Z, 1533.31 2012-04-28T14:50:57.437000Z, 1533.31 2012-04-28T14:50:57.531000Z, 1533.31 2012-04-28T14:50:57.641000Z, 1533.31 2012-04-28T14:50:57.766000Z, 1533.31 2012-04-28T14:50:57.828000Z, 1533.31 2012-04-28T14:50:57.937000Z, 1533.31 2012-04-28T14:50:58.031000Z, 1533.30 2012-04-28T14:50:58.141000Z, 1533.30 2012-04-28T14:50:58.234000Z, 1533.30 2012-04-28T14:50:58.328000Z, 1533.30 2012-04-28T14:50:58.438000Z, 1533.30 2012-04-28T14:50:58.531000Z, 1533.30 2012-04-28T14:50:58.641000Z, 1533.30 2012-04-28T14:50:58.734000Z, 1533.30 2012-04-28T14:50:58.828000Z, 1533.30 2012-04-28T14:50:58.938000Z, 1533.30 2012-04-28T14:50:59.031000Z, 1533.30 2012-04-28T14:50:59.141000Z, 1533.30 2012-04-28T14:50:59.234000Z, 1533.30 2012-04-28T14:50:59.328000Z, 1533.30 2012-04-28T14:50:59.438000Z, 1533.30 2012-04-28T14:50:59.531000Z, 1533.30 2012-04-28T14:50:59.641000Z, 1533.30 2012-04-28T14:50:59.734000Z, 1533.29 2012-04-28T14:50:59.828000Z, 1533.29 2012-04-28T14:50:59.938000Z, 1533.29 2012-04-28T14:51:00.031000Z, 1533.29 2012-04-28T14:51:00.141000Z, 1533.29 2012-04-28T14:51:00.234000Z, 1533.29 2012-04-28T14:51:00.328000Z, 1533.29 2012-04-28T14:51:00.438000Z, 1533.29 2012-04-28T14:51:00.531000Z, 1533.29 2012-04-28T14:51:00.672000Z, 1533.29 2012-04-28T14:51:00.734000Z, 1533.29 2012-04-28T14:51:00.828000Z, 1533.29 2012-04-28T14:51:00.938000Z, 1533.29 2012-04-28T14:51:01.031000Z, 1533.29 2012-04-28T14:51:01.125000Z, 1533.29 2012-04-28T14:51:01.234000Z, 1533.29 2012-04-28T14:51:01.328000Z, 1533.29 2012-04-28T14:51:01.438000Z, 1533.30 2012-04-28T14:51:01.531000Z, 1533.30 2012-04-28T14:51:01.641000Z, 1533.30 2012-04-28T14:51:01.734000Z, 1533.30 2012-04-28T14:51:01.828000Z, 1533.30 2012-04-28T14:51:01.938000Z, 1533.30 2012-04-28T14:51:02.031000Z, 1533.30 2012-04-28T14:51:02.141000Z, 1533.30 2012-04-28T14:51:02.234000Z, 1533.30 2012-04-28T14:51:02.328000Z, 1533.31 2012-04-28T14:51:02.438000Z, 1533.31 2012-04-28T14:51:02.531000Z, 1533.31 2012-04-28T14:51:02.641000Z, 1533.31 2012-04-28T14:51:02.734000Z, 1533.31 2012-04-28T14:51:02.828000Z, 1533.31 2012-04-28T14:51:02.938000Z, 1533.31 2012-04-28T14:51:03.031000Z, 1533.31 2012-04-28T14:51:03.141000Z, 1533.30 2012-04-28T14:51:03.234000Z, 1533.30 2012-04-28T14:51:03.328000Z, 1533.30 2012-04-28T14:51:03.438000Z, 1533.30 2012-04-28T14:51:03.531000Z, 1533.30 2012-04-28T14:51:03.641000Z, 1533.30 2012-04-28T14:51:03.734000Z, 1533.30 2012-04-28T14:51:03.844000Z, 1533.30 2012-04-28T14:51:03.938000Z, 1533.30 2012-04-28T14:51:04.031000Z, 1533.30 2012-04-28T14:51:04.141000Z, 1533.30 2012-04-28T14:51:04.234000Z, 1533.30 2012-04-28T14:51:04.328000Z, 1533.30 2012-04-28T14:51:04.438000Z, 1533.30 2012-04-28T14:51:04.531000Z, 1533.30 2012-04-28T14:51:04.641000Z, 1533.30 2012-04-28T14:51:04.734000Z, 1533.30 2012-04-28T14:51:04.828000Z, 1533.30 2012-04-28T14:51:04.938000Z, 1533.30 2012-04-28T14:51:05.031000Z, 1533.30 2012-04-28T14:51:05.141000Z, 1533.30 2012-04-28T14:51:05.234000Z, 1533.30 2012-04-28T14:51:05.328000Z, 1533.30 2012-04-28T14:51:05.438000Z, 1533.30 2012-04-28T14:51:05.531000Z, 1533.30 2012-04-28T14:51:05.641000Z, 1533.30 2012-04-28T14:51:05.734000Z, 1533.30 2012-04-28T14:51:05.828000Z, 1533.31 2012-04-28T14:51:05.938000Z, 1533.30 2012-04-28T14:51:06.031000Z, 1533.30 2012-04-28T14:51:06.141000Z, 1533.30 2012-04-28T14:51:06.234000Z, 1533.30 2012-04-28T14:51:06.344000Z, 1533.30 2012-04-28T14:51:06.438000Z, 1533.30 2012-04-28T14:51:06.531000Z, 1533.30 2012-04-28T14:51:06.641000Z, 1533.30 2012-04-28T14:51:06.734000Z, 1533.30 2012-04-28T14:51:06.844000Z, 1533.31 2012-04-28T14:51:06.938000Z, 1533.31 2012-04-28T14:51:07.031000Z, 1533.31 2012-04-28T14:51:07.141000Z, 1533.31 2012-04-28T14:51:07.234000Z, 1533.31 2012-04-28T14:51:07.344000Z, 1533.31 2012-04-28T14:51:07.438000Z, 1533.31 2012-04-28T14:51:07.531000Z, 1533.31 2012-04-28T14:51:07.641000Z, 1533.30 2012-04-28T14:51:07.734000Z, 1533.30 2012-04-28T14:51:07.828000Z, 1533.30 2012-04-28T14:51:07.938000Z, 1533.30 2012-04-28T14:51:08.031000Z, 1533.30 2012-04-28T14:51:08.141000Z, 1533.30 2012-04-28T14:51:08.235000Z, 1533.30 2012-04-28T14:51:08.328000Z, 1533.30 2012-04-28T14:51:08.438000Z, 1533.30 2012-04-28T14:51:08.531000Z, 1533.30 2012-04-28T14:51:08.641000Z, 1533.30 2012-04-28T14:51:08.735000Z, 1533.30 2012-04-28T14:51:08.828000Z, 1533.30 2012-04-28T14:51:08.938000Z, 1533.30 2012-04-28T14:51:09.031000Z, 1533.30 2012-04-28T14:51:09.141000Z, 1533.30 2012-04-28T14:51:09.235000Z, 1533.30 2012-04-28T14:51:09.344000Z, 1533.30 2012-04-28T14:51:09.438000Z, 1533.30 2012-04-28T14:51:09.531000Z, 1533.30 2012-04-28T14:51:09.641000Z, 1533.30 2012-04-28T14:51:09.735000Z, 1533.30 2012-04-28T14:51:09.828000Z, 1533.30 2012-04-28T14:51:09.938000Z, 1533.30 2012-04-28T14:51:10.031000Z, 1533.30 2012-04-28T14:51:10.125000Z, 1533.30 2012-04-28T14:51:10.235000Z, 1533.30 2012-04-28T14:51:10.344000Z, 1533.30 2012-04-28T14:51:10.438000Z, 1533.30 2012-04-28T14:51:10.531000Z, 1533.30 2012-04-28T14:51:10.641000Z, 1533.30 2012-04-28T14:51:10.735000Z, 1533.30 2012-04-28T14:51:10.828000Z, 1533.30 2012-04-28T14:51:10.938000Z, 1533.30 2012-04-28T14:51:11.031000Z, 1533.30 2012-04-28T14:51:11.141000Z, 1533.30 2012-04-28T14:51:11.235000Z, 1533.29 2012-04-28T14:51:11.328000Z, 1533.30 2012-04-28T14:51:11.438000Z, 1533.29 2012-04-28T14:51:11.531000Z, 1533.29 2012-04-28T14:51:11.641000Z, 1533.29 2012-04-28T14:51:11.735000Z, 1533.29 2012-04-28T14:51:11.828000Z, 1533.29 2012-04-28T14:51:11.938000Z, 1533.29 2012-04-28T14:51:12.031000Z, 1533.29 2012-04-28T14:51:12.141000Z, 1533.29 2012-04-28T14:51:12.235000Z, 1533.29 2012-04-28T14:51:12.328000Z, 1533.29 2012-04-28T14:51:12.438000Z, 1533.29 2012-04-28T14:51:12.531000Z, 1533.29 2012-04-28T14:51:12.625000Z, 1533.29 2012-04-28T14:51:12.735000Z, 1533.29 2012-04-28T14:51:12.828000Z, 1533.29 2012-04-28T14:51:12.938000Z, 1533.29 2012-04-28T14:51:13.031000Z, 1533.29 2012-04-28T14:51:13.125000Z, 1533.29 2012-04-28T14:51:13.235000Z, 1533.29 2012-04-28T14:51:13.328000Z, 1533.29 2012-04-28T14:51:13.438000Z, 1533.29 2012-04-28T14:51:13.531000Z, 1533.29 2012-04-28T14:51:13.641000Z, 1533.29 2012-04-28T14:51:13.735000Z, 1533.29 2012-04-28T14:51:13.828000Z, 1533.29 2012-04-28T14:51:13.938000Z, 1533.29 2012-04-28T14:51:14.031000Z, 1533.29 2012-04-28T14:51:14.141000Z, 1533.29 2012-04-28T14:51:14.235000Z, 1533.29 2012-04-28T14:51:14.328000Z, 1533.29 2012-04-28T14:51:14.438000Z, 1533.29 2012-04-28T14:51:14.531000Z, 1533.29 2012-04-28T14:51:14.641000Z, 1533.29 2012-04-28T14:51:14.735000Z, 1533.29 2012-04-28T14:51:14.828000Z, 1533.29 2012-04-28T14:51:14.938000Z, 1533.29 2012-04-28T14:51:15.031000Z, 1533.29 2012-04-28T14:51:15.141000Z, 1533.29 2012-04-28T14:51:15.235000Z, 1533.29 2012-04-28T14:51:15.328000Z, 1533.29 2012-04-28T14:51:15.438000Z, 1533.29 2012-04-28T14:51:15.531000Z, 1533.29 2012-04-28T14:51:15.641000Z, 1533.29 2012-04-28T14:51:15.735000Z, 1533.29 2012-04-28T14:51:15.828000Z, 1533.29 2012-04-28T14:51:15.938000Z, 1533.29 2012-04-28T14:51:16.031000Z, 1533.29 2012-04-28T14:51:16.141000Z, 1533.29 2012-04-28T14:51:16.235000Z, 1533.29 2012-04-28T14:51:16.328000Z, 1533.29 2012-04-28T14:51:16.438000Z, 1533.29 2012-04-28T14:51:16.531000Z, 1533.29 2012-04-28T14:51:16.641000Z, 1533.29 2012-04-28T14:51:16.735000Z, 1533.29 2012-04-28T14:51:16.828000Z, 1533.29 2012-04-28T14:51:16.953000Z, 1533.29 2012-04-28T14:51:17.031000Z, 1533.29 2012-04-28T14:51:17.141000Z, 1533.29 2012-04-28T14:51:17.235000Z, 1533.29 2012-04-28T14:51:17.328000Z, 1533.29 2012-04-28T14:51:17.438000Z, 1533.29 2012-04-28T14:51:17.531000Z, 1533.29 2012-04-28T14:51:17.625000Z, 1533.29 2012-04-28T14:51:17.735000Z, 1533.29 2012-04-28T14:51:17.828000Z, 1533.29 2012-04-28T14:51:17.938000Z, 1533.29 2012-04-28T14:51:18.032000Z, 1533.29 2012-04-28T14:51:18.141000Z, 1533.29 2012-04-28T14:51:18.235000Z, 1533.29 2012-04-28T14:51:18.328000Z, 1533.30 2012-04-28T14:51:18.438000Z, 1533.30 2012-04-28T14:51:18.532000Z, 1533.30 2012-04-28T14:51:18.641000Z, 1533.30 2012-04-28T14:51:18.735000Z, 1533.30 2012-04-28T14:51:18.828000Z, 1533.30 2012-04-28T14:51:18.938000Z, 1533.30 2012-04-28T14:51:19.032000Z, 1533.30 2012-04-28T14:51:19.141000Z, 1533.30 2012-04-28T14:51:19.235000Z, 1533.30 2012-04-28T14:51:19.328000Z, 1533.30 2012-04-28T14:51:19.438000Z, 1533.30 2012-04-28T14:51:19.532000Z, 1533.30 2012-04-28T14:51:19.641000Z, 1533.30 2012-04-28T14:51:19.735000Z, 1533.30 2012-04-28T14:51:19.828000Z, 1533.30 2012-04-28T14:51:19.938000Z, 1533.30 2012-04-28T14:51:20.032000Z, 1533.30 2012-04-28T14:51:20.141000Z, 1533.30 2012-04-28T14:51:20.235000Z, 1533.30 2012-04-28T14:51:20.328000Z, 1533.30 2012-04-28T14:51:20.438000Z, 1533.30 2012-04-28T14:51:20.532000Z, 1533.30 2012-04-28T14:51:20.641000Z, 1533.30 2012-04-28T14:51:20.782000Z, 1533.30 2012-04-28T14:51:20.828000Z, 1533.30 2012-04-28T14:51:20.938000Z, 1533.30 2012-04-28T14:51:21.032000Z, 1533.30 2012-04-28T14:51:21.125000Z, 1533.30 2012-04-28T14:51:21.235000Z, 1533.30 2012-04-28T14:51:21.328000Z, 1533.30 2012-04-28T14:51:21.438000Z, 1533.30 2012-04-28T14:51:21.532000Z, 1533.30 2012-04-28T14:51:21.641000Z, 1533.30 2012-04-28T14:51:21.735000Z, 1533.30 2012-04-28T14:51:21.828000Z, 1533.30 2012-04-28T14:51:21.938000Z, 1533.30 2012-04-28T14:51:22.032000Z, 1533.30 2012-04-28T14:51:22.141000Z, 1533.30 2012-04-28T14:51:22.235000Z, 1533.30 2012-04-28T14:51:22.328000Z, 1533.30 2012-04-28T14:51:22.438000Z, 1533.30 2012-04-28T14:51:22.532000Z, 1533.30 2012-04-28T14:51:22.641000Z, 1533.29 2012-04-28T14:51:22.735000Z, 1533.29 2012-04-28T14:51:22.828000Z, 1533.29 2012-04-28T14:51:22.922000Z, 1533.29 2012-04-28T14:51:23.032000Z, 1533.29 2012-04-28T14:51:23.141000Z, 1533.29 2012-04-28T14:51:23.235000Z, 1533.29 2012-04-28T14:51:23.328000Z, 1533.29 2012-04-28T14:51:23.438000Z, 1533.29 2012-04-28T14:51:23.532000Z, 1533.29 2012-04-28T14:51:23.657000Z, 1533.29 2012-04-28T14:51:23.735000Z, 1533.29 2012-04-28T14:51:23.828000Z, 1533.29 2012-04-28T14:51:23.938000Z, 1533.29 2012-04-28T14:51:24.032000Z, 1533.29 2012-04-28T14:51:24.141000Z, 1533.29 2012-04-28T14:51:24.235000Z, 1533.29 2012-04-28T14:51:24.328000Z, 1533.29 2012-04-28T14:51:24.438000Z, 1533.29 2012-04-28T14:51:24.532000Z, 1533.29 2012-04-28T14:51:24.641000Z, 1533.29 2012-04-28T14:51:24.735000Z, 1533.29 2012-04-28T14:51:24.828000Z, 1533.29 2012-04-28T14:51:24.938000Z, 1533.29 2012-04-28T14:51:25.032000Z, 1533.29 2012-04-28T14:51:25.141000Z, 1533.29 2012-04-28T14:51:25.235000Z, 1533.29 2012-04-28T14:51:25.328000Z, 1533.29 2012-04-28T14:51:25.438000Z, 1533.29 2012-04-28T14:51:25.532000Z, 1533.29 2012-04-28T14:51:25.641000Z, 1533.29 2012-04-28T14:51:25.735000Z, 1533.29 2012-04-28T14:51:25.828000Z, 1533.29 2012-04-28T14:51:25.938000Z, 1533.29 2012-04-28T14:51:26.032000Z, 1533.29 2012-04-28T14:51:26.141000Z, 1533.29 2012-04-28T14:51:26.235000Z, 1533.29 2012-04-28T14:51:26.328000Z, 1533.29 2012-04-28T14:51:26.438000Z, 1533.29 2012-04-28T14:51:26.532000Z, 1533.29 2012-04-28T14:51:26.641000Z, 1533.29 2012-04-28T14:51:26.750000Z, 1533.29 2012-04-28T14:51:26.828000Z, 1533.29 2012-04-28T14:51:26.938000Z, 1533.29 2012-04-28T14:51:27.032000Z, 1533.29 2012-04-28T14:51:27.141000Z, 1533.29 2012-04-28T14:51:27.235000Z, 1533.29 2012-04-28T14:51:27.344000Z, 1533.29 2012-04-28T14:51:27.438000Z, 1533.29 2012-04-28T14:51:27.532000Z, 1533.29 2012-04-28T14:51:27.641000Z, 1533.29 2012-04-28T14:51:27.735000Z, 1533.29 2012-04-28T14:51:27.844000Z, 1533.29 2012-04-28T14:51:27.938000Z, 1533.29 2012-04-28T14:51:28.032000Z, 1533.29 2012-04-28T14:51:28.141000Z, 1533.29 2012-04-28T14:51:28.235000Z, 1533.29 2012-04-28T14:51:28.329000Z, 1533.29 2012-04-28T14:51:28.438000Z, 1533.29 2012-04-28T14:51:28.532000Z, 1533.29 2012-04-28T14:51:28.641000Z, 1533.29 2012-04-28T14:51:28.735000Z, 1533.29 2012-04-28T14:51:28.844000Z, 1533.29 2012-04-28T14:51:28.938000Z, 1533.29 2012-04-28T14:51:29.032000Z, 1533.29 2012-04-28T14:51:29.141000Z, 1533.29 2012-04-28T14:51:29.235000Z, 1533.29 2012-04-28T14:51:29.344000Z, 1533.29 2012-04-28T14:51:29.438000Z, 1533.29 2012-04-28T14:51:29.532000Z, 1533.29 2012-04-28T14:51:29.641000Z, 1533.29 2012-04-28T14:51:29.735000Z, 1533.29 2012-04-28T14:51:29.829000Z, 1533.29 2012-04-28T14:51:29.938000Z, 1533.29 2012-04-28T14:51:30.032000Z, 1533.29 2012-04-28T14:51:30.141000Z, 1533.29 2012-04-28T14:51:30.235000Z, 1533.29 2012-04-28T14:51:30.344000Z, 1533.29 2012-04-28T14:51:30.438000Z, 1533.29 2012-04-28T14:51:30.532000Z, 1533.29 2012-04-28T14:51:30.641000Z, 1533.29 2012-04-28T14:51:30.735000Z, 1533.29 2012-04-28T14:51:30.829000Z, 1533.29 2012-04-28T14:51:30.938000Z, 1533.29 2012-04-28T14:51:31.032000Z, 1533.28 2012-04-28T14:51:31.141000Z, 1533.28 2012-04-28T14:51:31.235000Z, 1533.28 2012-04-28T14:51:31.344000Z, 1533.28 2012-04-28T14:51:31.438000Z, 1533.28 2012-04-28T14:51:31.532000Z, 1533.28 2012-04-28T14:51:31.750000Z, 1533.28 2012-04-28T14:51:31.750000Z, 1533.28 2012-04-28T14:51:31.829000Z, 1533.28 2012-04-28T14:51:31.938000Z, 1533.28 2012-04-28T14:51:32.032000Z, 1533.28 2012-04-28T14:51:32.141000Z, 1533.28 2012-04-28T14:51:32.235000Z, 1533.28 2012-04-28T14:51:32.344000Z, 1533.28 2012-04-28T14:51:32.438000Z, 1533.28 2012-04-28T14:51:32.532000Z, 1533.28 2012-04-28T14:51:32.641000Z, 1533.28 2012-04-28T14:51:32.735000Z, 1533.28 2012-04-28T14:51:32.829000Z, 1533.28 2012-04-28T14:51:32.938000Z, 1533.28 2012-04-28T14:51:33.032000Z, 1533.28 2012-04-28T14:51:33.125000Z, 1533.28 2012-04-28T14:51:33.235000Z, 1533.28 2012-04-28T14:51:33.344000Z, 1533.28 2012-04-28T14:51:33.438000Z, 1533.28 2012-04-28T14:51:33.532000Z, 1533.28 2012-04-28T14:51:33.641000Z, 1533.28 2012-04-28T14:51:33.797000Z, 1533.28 2012-04-28T14:51:33.844000Z, 1533.28 2012-04-28T14:51:33.938000Z, 1533.28 2012-04-28T14:51:34.032000Z, 1533.28 2012-04-28T14:51:34.141000Z, 1533.28 2012-04-28T14:51:34.235000Z, 1533.28 2012-04-28T14:51:34.329000Z, 1533.28 2012-04-28T14:51:34.422000Z, 1533.28 2012-04-28T14:51:34.532000Z, 1533.28 2012-04-28T14:51:34.641000Z, 1533.28 2012-04-28T14:51:34.735000Z, 1533.28 2012-04-28T14:51:34.829000Z, 1533.28 2012-04-28T14:51:34.938000Z, 1533.28 2012-04-28T14:51:35.032000Z, 1533.28 2012-04-28T14:51:35.125000Z, 1533.28 2012-04-28T14:51:35.235000Z, 1533.28 2012-04-28T14:51:35.329000Z, 1533.28 2012-04-28T14:51:35.438000Z, 1533.28 2012-04-28T14:51:35.532000Z, 1533.29 2012-04-28T14:51:35.625000Z, 1533.29 2012-04-28T14:51:35.782000Z, 1533.29 2012-04-28T14:51:35.829000Z, 1533.29 2012-04-28T14:51:35.938000Z, 1533.29 2012-04-28T14:51:36.032000Z, 1533.29 2012-04-28T14:51:36.125000Z, 1533.29 2012-04-28T14:51:36.235000Z, 1533.29 2012-04-28T14:51:36.329000Z, 1533.29 2012-04-28T14:51:36.438000Z, 1533.29 2012-04-28T14:51:36.532000Z, 1533.29 2012-04-28T14:51:36.641000Z, 1533.29 2012-04-28T14:51:36.735000Z, 1533.29 2012-04-28T14:51:36.829000Z, 1533.29 2012-04-28T14:51:36.938000Z, 1533.29 2012-04-28T14:51:37.032000Z, 1533.29 2012-04-28T14:51:37.125000Z, 1533.29 2012-04-28T14:51:37.235000Z, 1533.29 2012-04-28T14:51:37.329000Z, 1533.28 2012-04-28T14:51:37.438000Z, 1533.28 2012-04-28T14:51:37.532000Z, 1533.28 2012-04-28T14:51:37.641000Z, 1533.28 2012-04-28T14:51:37.735000Z, 1533.28 2012-04-28T14:51:37.829000Z, 1533.28 2012-04-28T14:51:37.938000Z, 1533.28 2012-04-28T14:51:38.032000Z, 1533.28 2012-04-28T14:51:38.141000Z, 1533.28 2012-04-28T14:51:38.235000Z, 1533.28 2012-04-28T14:51:38.329000Z, 1533.28 2012-04-28T14:51:38.438000Z, 1533.28 2012-04-28T14:51:38.532000Z, 1533.28 2012-04-28T14:51:38.626000Z, 1533.28 2012-04-28T14:51:38.735000Z, 1533.28 2012-04-28T14:51:38.829000Z, 1533.28 2012-04-28T14:51:38.938000Z, 1533.28 2012-04-28T14:51:39.032000Z, 1533.28 2012-04-28T14:51:39.141000Z, 1533.28 2012-04-28T14:51:39.235000Z, 1533.28 2012-04-28T14:51:39.329000Z, 1533.28 2012-04-28T14:51:39.438000Z, 1533.28 2012-04-28T14:51:39.532000Z, 1533.28 2012-04-28T14:51:39.626000Z, 1533.28 2012-04-28T14:51:39.735000Z, 1533.28 2012-04-28T14:51:39.829000Z, 1533.28 2012-04-28T14:51:39.938000Z, 1533.28 2012-04-28T14:51:40.032000Z, 1533.28 2012-04-28T14:51:40.141000Z, 1533.28 2012-04-28T14:51:40.235000Z, 1533.29 2012-04-28T14:51:40.329000Z, 1533.29 2012-04-28T14:51:40.438000Z, 1533.29 2012-04-28T14:51:40.532000Z, 1533.29 2012-04-28T14:51:40.641000Z, 1533.29 2012-04-28T14:51:40.735000Z, 1533.29 2012-04-28T14:51:40.829000Z, 1533.30 2012-04-28T14:51:40.938000Z, 1533.29 2012-04-28T14:51:41.032000Z, 1533.29 2012-04-28T14:51:41.126000Z, 1533.29 2012-04-28T14:51:41.235000Z, 1533.29 2012-04-28T14:51:41.329000Z, 1533.29 2012-04-28T14:51:41.438000Z, 1533.29 2012-04-28T14:51:41.532000Z, 1533.29 2012-04-28T14:51:41.641000Z, 1533.29 2012-04-28T14:51:41.735000Z, 1533.29 2012-04-28T14:51:41.829000Z, 1533.29 2012-04-28T14:51:41.938000Z, 1533.29 2012-04-28T14:51:42.032000Z, 1533.29 2012-04-28T14:51:42.141000Z, 1533.29 2012-04-28T14:51:42.235000Z, 1533.29 2012-04-28T14:51:42.329000Z, 1533.29 2012-04-28T14:51:42.438000Z, 1533.30 2012-04-28T14:51:42.532000Z, 1533.30 2012-04-28T14:51:42.641000Z, 1533.30 2012-04-28T14:51:42.735000Z, 1533.30 2012-04-28T14:51:42.829000Z, 1533.30 2012-04-28T14:51:42.938000Z, 1533.30 2012-04-28T14:51:43.032000Z, 1533.30 2012-04-28T14:51:43.141000Z, 1533.30 2012-04-28T14:51:43.235000Z, 1533.30 2012-04-28T14:51:43.329000Z, 1533.30 2012-04-28T14:51:43.438000Z, 1533.30 2012-04-28T14:51:43.532000Z, 1533.30 2012-04-28T14:51:43.641000Z, 1533.30 2012-04-28T14:51:43.735000Z, 1533.30 2012-04-28T14:51:43.829000Z, 1533.30 2012-04-28T14:51:43.938000Z, 1533.30 2012-04-28T14:51:44.032000Z, 1533.30 2012-04-28T14:51:44.141000Z, 1533.30 2012-04-28T14:51:44.235000Z, 1533.30 2012-04-28T14:51:44.329000Z, 1533.30 2012-04-28T14:51:44.438000Z, 1533.30 2012-04-28T14:51:44.532000Z, 1533.30 2012-04-28T14:51:44.641000Z, 1533.30 2012-04-28T14:51:44.735000Z, 1533.30 2012-04-28T14:51:44.829000Z, 1533.30 2012-04-28T14:51:44.938000Z, 1533.29 2012-04-28T14:51:45.032000Z, 1533.29 2012-04-28T14:51:45.141000Z, 1533.29 2012-04-28T14:51:45.235000Z, 1533.29 2012-04-28T14:51:45.329000Z, 1533.29 2012-04-28T14:51:45.438000Z, 1533.29 2012-04-28T14:51:45.532000Z, 1533.29 2012-04-28T14:51:45.641000Z, 1533.29 2012-04-28T14:51:45.735000Z, 1533.29 2012-04-28T14:51:45.829000Z, 1533.29 2012-04-28T14:51:45.938000Z, 1533.29 2012-04-28T14:51:46.032000Z, 1533.29 2012-04-28T14:51:46.141000Z, 1533.29 2012-04-28T14:51:46.235000Z, 1533.29 2012-04-28T14:51:46.329000Z, 1533.29 2012-04-28T14:51:46.438000Z, 1533.29 2012-04-28T14:51:46.532000Z, 1533.29 2012-04-28T14:51:46.641000Z, 1533.29 2012-04-28T14:51:46.735000Z, 1533.29 2012-04-28T14:51:46.829000Z, 1533.29 2012-04-28T14:51:46.938000Z, 1533.29 2012-04-28T14:51:47.032000Z, 1533.29 2012-04-28T14:51:47.141000Z, 1533.29 2012-04-28T14:51:47.235000Z, 1533.29 2012-04-28T14:51:47.329000Z, 1533.29 2012-04-28T14:51:47.438000Z, 1533.29 2012-04-28T14:51:47.532000Z, 1533.29 2012-04-28T14:51:47.641000Z, 1533.29 2012-04-28T14:51:47.735000Z, 1533.29 2012-04-28T14:51:47.829000Z, 1533.29 2012-04-28T14:51:47.938000Z, 1533.29 2012-04-28T14:51:48.032000Z, 1533.29 2012-04-28T14:51:48.141000Z, 1533.29 2012-04-28T14:51:48.235000Z, 1533.29 2012-04-28T14:51:48.329000Z, 1533.29 2012-04-28T14:51:48.438000Z, 1533.29 2012-04-28T14:51:48.532000Z, 1533.29 2012-04-28T14:51:48.673000Z, 1533.29 2012-04-28T14:51:48.735000Z, 1533.29 2012-04-28T14:51:48.829000Z, 1533.29 2012-04-28T14:51:48.938000Z, 1533.29 2012-04-28T14:51:49.032000Z, 1533.29 2012-04-28T14:51:49.141000Z, 1533.29 2012-04-28T14:51:49.235000Z, 1533.29 2012-04-28T14:51:49.329000Z, 1533.29 2012-04-28T14:51:49.438000Z, 1533.29 2012-04-28T14:51:49.532000Z, 1533.29 2012-04-28T14:51:49.641000Z, 1533.29 2012-04-28T14:51:49.735000Z, 1533.29 2012-04-28T14:51:49.829000Z, 1533.29 2012-04-28T14:51:49.923000Z, 1533.29 2012-04-28T14:51:50.032000Z, 1533.29 2012-04-28T14:51:50.141000Z, 1533.29 2012-04-28T14:51:50.235000Z, 1533.29 2012-04-28T14:51:50.329000Z, 1533.29 2012-04-28T14:51:50.438000Z, 1533.29 2012-04-28T14:51:50.532000Z, 1533.29 2012-04-28T14:51:50.641000Z, 1533.29 2012-04-28T14:51:50.735000Z, 1533.28 2012-04-28T14:51:50.829000Z, 1533.28 2012-04-28T14:51:50.938000Z, 1533.28 2012-04-28T14:51:51.032000Z, 1533.28 2012-04-28T14:51:51.141000Z, 1533.28 2012-04-28T14:51:51.235000Z, 1533.28 2012-04-28T14:51:51.329000Z, 1533.28 2012-04-28T14:51:51.438000Z, 1533.28 2012-04-28T14:51:51.532000Z, 1533.28 2012-04-28T14:51:51.641000Z, 1533.28 2012-04-28T14:51:51.735000Z, 1533.28 2012-04-28T14:51:51.829000Z, 1533.28 2012-04-28T14:51:51.923000Z, 1533.28 2012-04-28T14:51:52.032000Z, 1533.28 2012-04-28T14:51:52.141000Z, 1533.28 2012-04-28T14:51:52.235000Z, 1533.28 2012-04-28T14:51:52.329000Z, 1533.28 2012-04-28T14:51:52.438000Z, 1533.28 2012-04-28T14:51:52.532000Z, 1533.28 2012-04-28T14:51:52.641000Z, 1533.28 2012-04-28T14:51:52.735000Z, 1533.28 2012-04-28T14:51:52.829000Z, 1533.28 2012-04-28T14:51:52.938000Z, 1533.28 2012-04-28T14:51:53.032000Z, 1533.28 2012-04-28T14:51:53.141000Z, 1533.28 2012-04-28T14:51:53.235000Z, 1533.28 2012-04-28T14:51:53.329000Z, 1533.28 2012-04-28T14:51:53.423000Z, 1533.28 2012-04-28T14:51:53.532000Z, 1533.28 2012-04-28T14:51:53.641000Z, 1533.28 2012-04-28T14:51:53.735000Z, 1533.28 2012-04-28T14:51:53.829000Z, 1533.28 2012-04-28T14:51:53.938000Z, 1533.28 2012-04-28T14:51:54.032000Z, 1533.28 2012-04-28T14:51:54.141000Z, 1533.28 2012-04-28T14:51:54.235000Z, 1533.28 2012-04-28T14:51:54.329000Z, 1533.28 2012-04-28T14:51:54.423000Z, 1533.28 2012-04-28T14:51:54.532000Z, 1533.28 2012-04-28T14:51:54.641000Z, 1533.28 2012-04-28T14:51:54.735000Z, 1533.28 2012-04-28T14:51:54.829000Z, 1533.28 2012-04-28T14:51:54.938000Z, 1533.28 2012-04-28T14:51:55.032000Z, 1533.28 2012-04-28T14:51:55.141000Z, 1533.28 2012-04-28T14:51:55.235000Z, 1533.29 2012-04-28T14:51:55.344000Z, 1533.29 2012-04-28T14:51:55.438000Z, 1533.29 2012-04-28T14:51:55.532000Z, 1533.29 2012-04-28T14:51:55.641000Z, 1533.29 2012-04-28T14:51:55.719000Z, 1533.29 2012-04-28T14:51:55.829000Z, 1533.29 2012-04-28T14:51:55.938000Z, 1533.29 2012-04-28T14:51:56.032000Z, 1533.29 2012-04-28T14:51:56.141000Z, 1533.29 2012-04-28T14:51:56.235000Z, 1533.29 2012-04-28T14:51:56.329000Z, 1533.29 2012-04-28T14:51:56.438000Z, 1533.29 2012-04-28T14:51:56.532000Z, 1533.29 2012-04-28T14:51:56.626000Z, 1533.29 2012-04-28T14:51:56.735000Z, 1533.29 2012-04-28T14:51:56.829000Z, 1533.29 2012-04-28T14:51:56.938000Z, 1533.29 2012-04-28T14:51:57.032000Z, 1533.29 2012-04-28T14:51:57.126000Z, 1533.28 2012-04-28T14:51:57.235000Z, 1533.28 2012-04-28T14:51:57.329000Z, 1533.28 2012-04-28T14:51:57.438000Z, 1533.28 2012-04-28T14:51:57.532000Z, 1533.28 2012-04-28T14:51:57.626000Z, 1533.28 2012-04-28T14:51:57.751000Z, 1533.28 2012-04-28T14:51:57.829000Z, 1533.28 2012-04-28T14:51:57.938000Z, 1533.28 2012-04-28T14:51:58.032000Z, 1533.28 2012-04-28T14:51:58.126000Z, 1533.28 2012-04-28T14:51:58.235000Z, 1533.28 2012-04-28T14:51:58.329000Z, 1533.28 2012-04-28T14:51:58.438000Z, 1533.28 2012-04-28T14:51:58.532000Z, 1533.28 2012-04-28T14:51:58.641000Z, 1533.28 2012-04-28T14:51:58.735000Z, 1533.28 2012-04-28T14:51:58.829000Z, 1533.28 2012-04-28T14:51:58.938000Z, 1533.28 2012-04-28T14:51:59.032000Z, 1533.28 2012-04-28T14:51:59.141000Z, 1533.28 2012-04-28T14:51:59.235000Z, 1533.28 2012-04-28T14:51:59.329000Z, 1533.29 2012-04-28T14:51:59.438000Z, 1533.29 2012-04-28T14:51:59.532000Z, 1533.29 2012-04-28T14:51:59.641000Z, 1533.29 2012-04-28T14:51:59.735000Z, 1533.29 2012-04-28T14:51:59.829000Z, 1533.29 2012-04-28T14:51:59.938000Z, 1533.29 2012-04-28T14:52:00.032000Z, 1533.29 2012-04-28T14:52:00.126000Z, 1533.29 2012-04-28T14:52:00.235000Z, 1533.29 2012-04-28T14:52:00.329000Z, 1533.28 2012-04-28T14:52:00.438000Z, 1533.28 2012-04-28T14:52:00.532000Z, 1533.28 2012-04-28T14:52:00.626000Z, 1533.28 2012-04-28T14:52:00.735000Z, 1533.28 2012-04-28T14:52:00.829000Z, 1533.28 2012-04-28T14:52:00.938000Z, 1533.28 2012-04-28T14:52:01.032000Z, 1533.28 2012-04-28T14:52:01.126000Z, 1533.28 2012-04-28T14:52:01.235000Z, 1533.28 2012-04-28T14:52:01.329000Z, 1533.28 2012-04-28T14:52:01.438000Z, 1533.28 2012-04-28T14:52:01.548000Z, 1533.28 2012-04-28T14:52:01.673000Z, 1533.28 2012-04-28T14:52:01.751000Z, 1533.28 2012-04-28T14:52:01.829000Z, 1533.28 2012-04-28T14:52:01.938000Z, 1533.28 2012-04-28T14:52:02.032000Z, 1533.28 2012-04-28T14:52:02.126000Z, 1533.28 2012-04-28T14:52:02.235000Z, 1533.28 2012-04-28T14:52:02.329000Z, 1533.28 2012-04-28T14:52:02.438000Z, 1533.29 2012-04-28T14:52:02.532000Z, 1533.29 2012-04-28T14:52:02.641000Z, 1533.29 2012-04-28T14:52:02.735000Z, 1533.29 2012-04-28T14:52:02.829000Z, 1533.29 2012-04-28T14:52:02.938000Z, 1533.29 2012-04-28T14:52:03.032000Z, 1533.29 2012-04-28T14:52:03.141000Z, 1533.29 2012-04-28T14:52:03.235000Z, 1533.29 2012-04-28T14:52:03.329000Z, 1533.29 2012-04-28T14:52:03.438000Z, 1533.29 2012-04-28T14:52:03.532000Z, 1533.29 2012-04-28T14:52:03.735000Z, 1533.29 2012-04-28T14:52:03.735000Z, 1533.29 2012-04-28T14:52:03.829000Z, 1533.29 2012-04-28T14:52:03.938000Z, 1533.29 2012-04-28T14:52:04.032000Z, 1533.29 2012-04-28T14:52:04.141000Z, 1533.29 2012-04-28T14:52:04.235000Z, 1533.29 2012-04-28T14:52:04.329000Z, 1533.29 2012-04-28T14:52:04.438000Z, 1533.29 2012-04-28T14:52:04.532000Z, 1533.29 2012-04-28T14:52:04.641000Z, 1533.29 2012-04-28T14:52:04.735000Z, 1533.29 2012-04-28T14:52:04.829000Z, 1533.29 2012-04-28T14:52:04.938000Z, 1533.29 2012-04-28T14:52:05.032000Z, 1533.29 2012-04-28T14:52:05.141000Z, 1533.29 2012-04-28T14:52:05.235000Z, 1533.29 2012-04-28T14:52:05.329000Z, 1533.29 2012-04-28T14:52:05.438000Z, 1533.29 2012-04-28T14:52:05.532000Z, 1533.29 2012-04-28T14:52:05.641000Z, 1533.29 2012-04-28T14:52:05.735000Z, 1533.29 2012-04-28T14:52:05.829000Z, 1533.29 2012-04-28T14:52:05.938000Z, 1533.29 2012-04-28T14:52:06.032000Z, 1533.29 2012-04-28T14:52:06.126000Z, 1533.29 2012-04-28T14:52:06.235000Z, 1533.29 2012-04-28T14:52:06.329000Z, 1533.29 2012-04-28T14:52:06.438000Z, 1533.29 2012-04-28T14:52:06.532000Z, 1533.29 2012-04-28T14:52:06.641000Z, 1533.29 2012-04-28T14:52:06.735000Z, 1533.29 2012-04-28T14:52:06.829000Z, 1533.29 2012-04-28T14:52:06.938000Z, 1533.29 2012-04-28T14:52:07.032000Z, 1533.29 2012-04-28T14:52:07.126000Z, 1533.29 2012-04-28T14:52:07.235000Z, 1533.29 2012-04-28T14:52:07.329000Z, 1533.29 2012-04-28T14:52:07.438000Z, 1533.29 2012-04-28T14:52:07.532000Z, 1533.29 2012-04-28T14:52:07.642000Z, 1533.29 2012-04-28T14:52:07.735000Z, 1533.29 2012-04-28T14:52:07.829000Z, 1533.29 2012-04-28T14:52:07.938000Z, 1533.29 2012-04-28T14:52:08.032000Z, 1533.29 2012-04-28T14:52:08.142000Z, 1533.29 2012-04-28T14:52:08.235000Z, 1533.29 2012-04-28T14:52:08.329000Z, 1533.29 2012-04-28T14:52:08.438000Z, 1533.29 2012-04-28T14:52:08.532000Z, 1533.29 2012-04-28T14:52:08.642000Z, 1533.29 2012-04-28T14:52:08.735000Z, 1533.29 2012-04-28T14:52:08.829000Z, 1533.29 2012-04-28T14:52:08.938000Z, 1533.29 2012-04-28T14:52:09.032000Z, 1533.29 2012-04-28T14:52:09.142000Z, 1533.29 2012-04-28T14:52:09.235000Z, 1533.29 2012-04-28T14:52:09.329000Z, 1533.29 2012-04-28T14:52:09.438000Z, 1533.29 2012-04-28T14:52:09.532000Z, 1533.29 2012-04-28T14:52:09.642000Z, 1533.29 2012-04-28T14:52:09.735000Z, 1533.29 2012-04-28T14:52:09.829000Z, 1533.29 2012-04-28T14:52:09.938000Z, 1533.29 2012-04-28T14:52:10.032000Z, 1533.29 2012-04-28T14:52:10.142000Z, 1533.29 2012-04-28T14:52:10.235000Z, 1533.29 2012-04-28T14:52:10.329000Z, 1533.29 2012-04-28T14:52:10.438000Z, 1533.29 2012-04-28T14:52:10.532000Z, 1533.29 2012-04-28T14:52:10.642000Z, 1533.29 2012-04-28T14:52:10.735000Z, 1533.29 2012-04-28T14:52:10.829000Z, 1533.29 2012-04-28T14:52:10.938000Z, 1533.29 2012-04-28T14:52:11.032000Z, 1533.29 2012-04-28T14:52:11.142000Z, 1533.29 2012-04-28T14:52:11.235000Z, 1533.28 2012-04-28T14:52:11.329000Z, 1533.28 2012-04-28T14:52:11.438000Z, 1533.28 2012-04-28T14:52:11.532000Z, 1533.28 2012-04-28T14:52:11.642000Z, 1533.28 2012-04-28T14:52:11.735000Z, 1533.28 2012-04-28T14:52:11.829000Z, 1533.28 2012-04-28T14:52:11.938000Z, 1533.28 2012-04-28T14:52:12.032000Z, 1533.28 2012-04-28T14:52:12.142000Z, 1533.28 2012-04-28T14:52:12.235000Z, 1533.28 2012-04-28T14:52:12.329000Z, 1533.28 2012-04-28T14:52:12.438000Z, 1533.28 2012-04-28T14:52:12.532000Z, 1533.28 2012-04-28T14:52:12.642000Z, 1533.28 2012-04-28T14:52:12.735000Z, 1533.28 2012-04-28T14:52:12.829000Z, 1533.28 2012-04-28T14:52:12.938000Z, 1533.29 2012-04-28T14:52:13.032000Z, 1533.29 2012-04-28T14:52:13.142000Z, 1533.29 2012-04-28T14:52:13.235000Z, 1533.29 2012-04-28T14:52:13.329000Z, 1533.29 2012-04-28T14:52:13.438000Z, 1533.29 2012-04-28T14:52:13.532000Z, 1533.29 2012-04-28T14:52:13.642000Z, 1533.29 2012-04-28T14:52:13.751000Z, 1533.29 2012-04-28T14:52:13.829000Z, 1533.29 2012-04-28T14:52:13.938000Z, 1533.29 2012-04-28T14:52:14.032000Z, 1533.29 2012-04-28T14:52:14.142000Z, 1533.29 2012-04-28T14:52:14.235000Z, 1533.29 2012-04-28T14:52:14.329000Z, 1533.29 2012-04-28T14:52:14.438000Z, 1533.29 2012-04-28T14:52:14.532000Z, 1533.29 2012-04-28T14:52:14.642000Z, 1533.29 2012-04-28T14:52:14.735000Z, 1533.29 2012-04-28T14:52:14.829000Z, 1533.29 2012-04-28T14:52:14.938000Z, 1533.29 2012-04-28T14:52:15.032000Z, 1533.29 2012-04-28T14:52:15.142000Z, 1533.29 2012-04-28T14:52:15.235000Z, 1533.29 2012-04-28T14:52:15.329000Z, 1533.29 2012-04-28T14:52:15.438000Z, 1533.29 2012-04-28T14:52:15.532000Z, 1533.29 2012-04-28T14:52:15.642000Z, 1533.29 2012-04-28T14:52:15.720000Z, 1533.29 2012-04-28T14:52:15.829000Z, 1533.29 2012-04-28T14:52:15.938000Z, 1533.29 2012-04-28T14:52:16.032000Z, 1533.29 2012-04-28T14:52:16.142000Z, 1533.29 2012-04-28T14:52:16.235000Z, 1533.29 2012-04-28T14:52:16.329000Z, 1533.29 2012-04-28T14:52:16.439000Z, 1533.29 2012-04-28T14:52:16.532000Z, 1533.29 2012-04-28T14:52:16.642000Z, 1533.29 2012-04-28T14:52:16.735000Z, 1533.29 2012-04-28T14:52:16.845000Z, 1533.29 2012-04-28T14:52:16.939000Z, 1533.29 2012-04-28T14:52:17.032000Z, 1533.29 2012-04-28T14:52:17.142000Z, 1533.29 2012-04-28T14:52:17.235000Z, 1533.29 2012-04-28T14:52:17.345000Z, 1533.29 2012-04-28T14:52:17.439000Z, 1533.30 2012-04-28T14:52:17.532000Z, 1533.29 2012-04-28T14:52:17.642000Z, 1533.30 2012-04-28T14:52:17.751000Z, 1533.30 2012-04-28T14:52:17.829000Z, 1533.30 2012-04-28T14:52:17.939000Z, 1533.30 2012-04-28T14:52:18.032000Z, 1533.30 2012-04-28T14:52:18.142000Z, 1533.30 2012-04-28T14:52:18.235000Z, 1533.29 2012-04-28T14:52:18.345000Z, 1533.29 2012-04-28T14:52:18.439000Z, 1533.29 2012-04-28T14:52:18.532000Z, 1533.29 2012-04-28T14:52:18.642000Z, 1533.29 2012-04-28T14:52:18.735000Z, 1533.30 2012-04-28T14:52:18.829000Z, 1533.30 2012-04-28T14:52:18.939000Z, 1533.30 2012-04-28T14:52:19.032000Z, 1533.30 2012-04-28T14:52:19.126000Z, 1533.30 2012-04-28T14:52:19.235000Z, 1533.30 2012-04-28T14:52:19.329000Z, 1533.30 2012-04-28T14:52:19.439000Z, 1533.30 2012-04-28T14:52:19.532000Z, 1533.30 2012-04-28T14:52:19.626000Z, 1533.30 2012-04-28T14:52:19.735000Z, 1533.30 2012-04-28T14:52:19.829000Z, 1533.29 2012-04-28T14:52:19.939000Z, 1533.29 2012-04-28T14:52:20.032000Z, 1533.29 2012-04-28T14:52:20.126000Z, 1533.30 2012-04-28T14:52:20.235000Z, 1533.29 2012-04-28T14:52:20.329000Z, 1533.29 2012-04-28T14:52:20.439000Z, 1533.29 2012-04-28T14:52:20.532000Z, 1533.30 2012-04-28T14:52:20.626000Z, 1533.30 2012-04-28T14:52:20.735000Z, 1533.30 2012-04-28T14:52:20.829000Z, 1533.29 2012-04-28T14:52:20.939000Z, 1533.29 2012-04-28T14:52:21.032000Z, 1533.29 2012-04-28T14:52:21.142000Z, 1533.30 2012-04-28T14:52:21.235000Z, 1533.29 2012-04-28T14:52:21.329000Z, 1533.29 2012-04-28T14:52:21.439000Z, 1533.29 2012-04-28T14:52:21.532000Z, 1533.29 2012-04-28T14:52:21.642000Z, 1533.29 2012-04-28T14:52:21.735000Z, 1533.29 2012-04-28T14:52:21.829000Z, 1533.29 2012-04-28T14:52:21.939000Z, 1533.29 2012-04-28T14:52:22.032000Z, 1533.29 2012-04-28T14:52:22.142000Z, 1533.29 2012-04-28T14:52:22.235000Z, 1533.29 2012-04-28T14:52:22.329000Z, 1533.29 2012-04-28T14:52:22.439000Z, 1533.29 2012-04-28T14:52:22.532000Z, 1533.29 2012-04-28T14:52:22.642000Z, 1533.29 2012-04-28T14:52:22.735000Z, 1533.29 2012-04-28T14:52:22.829000Z, 1533.29 2012-04-28T14:52:22.939000Z, 1533.29 2012-04-28T14:52:23.032000Z, 1533.29 2012-04-28T14:52:23.126000Z, 1533.29 2012-04-28T14:52:23.235000Z, 1533.29 2012-04-28T14:52:23.329000Z, 1533.29 2012-04-28T14:52:23.439000Z, 1533.29 2012-04-28T14:52:23.532000Z, 1533.29 2012-04-28T14:52:23.626000Z, 1533.29 2012-04-28T14:52:23.735000Z, 1533.29 2012-04-28T14:52:23.829000Z, 1533.29 2012-04-28T14:52:23.939000Z, 1533.29 2012-04-28T14:52:24.032000Z, 1533.29 2012-04-28T14:52:24.142000Z, 1533.29 2012-04-28T14:52:24.235000Z, 1533.29 2012-04-28T14:52:24.329000Z, 1533.29 2012-04-28T14:52:24.439000Z, 1533.29 2012-04-28T14:52:24.532000Z, 1533.29 2012-04-28T14:52:24.642000Z, 1533.29 2012-04-28T14:52:24.735000Z, 1533.29 2012-04-28T14:52:24.829000Z, 1533.29 2012-04-28T14:52:24.939000Z, 1533.29 2012-04-28T14:52:25.032000Z, 1533.29 2012-04-28T14:52:25.126000Z, 1533.29 2012-04-28T14:52:25.235000Z, 1533.29 2012-04-28T14:52:25.329000Z, 1533.29 2012-04-28T14:52:25.439000Z, 1533.29 2012-04-28T14:52:25.532000Z, 1533.29 2012-04-28T14:52:25.626000Z, 1533.29 2012-04-28T14:52:25.735000Z, 1533.29 2012-04-28T14:52:25.829000Z, 1533.29 2012-04-28T14:52:25.939000Z, 1533.29 2012-04-28T14:52:26.032000Z, 1533.29 2012-04-28T14:52:26.126000Z, 1533.29 2012-04-28T14:52:26.236000Z, 1533.29 2012-04-28T14:52:26.329000Z, 1533.29 2012-04-28T14:52:26.439000Z, 1533.29 2012-04-28T14:52:26.532000Z, 1533.29 2012-04-28T14:52:26.642000Z, 1533.29 2012-04-28T14:52:26.736000Z, 1533.29 2012-04-28T14:52:26.829000Z, 1533.29 2012-04-28T14:52:26.939000Z, 1533.29 2012-04-28T14:52:27.032000Z, 1533.29 2012-04-28T14:52:27.126000Z, 1533.29 2012-04-28T14:52:27.236000Z, 1533.29 2012-04-28T14:52:27.329000Z, 1533.29 2012-04-28T14:52:27.439000Z, 1533.29 2012-04-28T14:52:27.532000Z, 1533.29 2012-04-28T14:52:27.642000Z, 1533.29 2012-04-28T14:52:27.736000Z, 1533.29 2012-04-28T14:52:27.829000Z, 1533.29 2012-04-28T14:52:27.939000Z, 1533.29 2012-04-28T14:52:28.032000Z, 1533.29 2012-04-28T14:52:28.142000Z, 1533.29 2012-04-28T14:52:28.236000Z, 1533.29 2012-04-28T14:52:28.329000Z, 1533.29 2012-04-28T14:52:28.439000Z, 1533.29 2012-04-28T14:52:28.532000Z, 1533.29 2012-04-28T14:52:28.642000Z, 1533.29 2012-04-28T14:52:28.736000Z, 1533.29 2012-04-28T14:52:28.829000Z, 1533.29 2012-04-28T14:52:28.939000Z, 1533.29 2012-04-28T14:52:29.032000Z, 1533.29 2012-04-28T14:52:29.142000Z, 1533.29 2012-04-28T14:52:29.236000Z, 1533.29 2012-04-28T14:52:29.329000Z, 1533.29 2012-04-28T14:52:29.439000Z, 1533.29 2012-04-28T14:52:29.532000Z, 1533.29 2012-04-28T14:52:29.642000Z, 1533.29 2012-04-28T14:52:29.736000Z, 1533.29 2012-04-28T14:52:29.829000Z, 1533.29 2012-04-28T14:52:29.939000Z, 1533.29 2012-04-28T14:52:30.032000Z, 1533.29 2012-04-28T14:52:30.142000Z, 1533.29 2012-04-28T14:52:30.236000Z, 1533.29 2012-04-28T14:52:30.329000Z, 1533.29 2012-04-28T14:52:30.439000Z, 1533.29 2012-04-28T14:52:30.532000Z, 1533.29 2012-04-28T14:52:30.642000Z, 1533.29 2012-04-28T14:52:30.736000Z, 1533.29 2012-04-28T14:52:30.829000Z, 1533.29 2012-04-28T14:52:30.923000Z, 1533.29 2012-04-28T14:52:31.032000Z, 1533.29 2012-04-28T14:52:31.142000Z, 1533.29 2012-04-28T14:52:31.236000Z, 1533.29 2012-04-28T14:52:31.329000Z, 1533.29 2012-04-28T14:52:31.439000Z, 1533.29 2012-04-28T14:52:31.532000Z, 1533.29 2012-04-28T14:52:31.642000Z, 1533.29 2012-04-28T14:52:31.736000Z, 1533.29 2012-04-28T14:52:31.829000Z, 1533.29 2012-04-28T14:52:31.939000Z, 1533.29 2012-04-28T14:52:32.032000Z, 1533.29 2012-04-28T14:52:32.126000Z, 1533.29 2012-04-28T14:52:32.236000Z, 1533.29 2012-04-28T14:52:32.329000Z, 1533.29 2012-04-28T14:52:32.439000Z, 1533.29 2012-04-28T14:52:32.532000Z, 1533.29 2012-04-28T14:52:32.642000Z, 1533.29 2012-04-28T14:52:32.736000Z, 1533.29 2012-04-28T14:52:32.829000Z, 1533.29 2012-04-28T14:52:32.939000Z, 1533.29 2012-04-28T14:52:33.032000Z, 1533.29 2012-04-28T14:52:33.142000Z, 1533.29 2012-04-28T14:52:33.236000Z, 1533.29 2012-04-28T14:52:33.329000Z, 1533.29 2012-04-28T14:52:33.439000Z, 1533.29 2012-04-28T14:52:33.532000Z, 1533.29 2012-04-28T14:52:33.626000Z, 1533.29 2012-04-28T14:52:33.736000Z, 1533.29 2012-04-28T14:52:33.829000Z, 1533.29 2012-04-28T14:52:33.939000Z, 1533.29 2012-04-28T14:52:34.032000Z, 1533.29 2012-04-28T14:52:34.142000Z, 1533.29 2012-04-28T14:52:34.236000Z, 1533.29 2012-04-28T14:52:34.329000Z, 1533.29 2012-04-28T14:52:34.439000Z, 1533.29 2012-04-28T14:52:34.532000Z, 1533.29 2012-04-28T14:52:34.642000Z, 1533.29 2012-04-28T14:52:34.736000Z, 1533.29 2012-04-28T14:52:34.829000Z, 1533.29 2012-04-28T14:52:34.939000Z, 1533.29 2012-04-28T14:52:35.032000Z, 1533.29 2012-04-28T14:52:35.142000Z, 1533.29 2012-04-28T14:52:35.236000Z, 1533.29 2012-04-28T14:52:35.329000Z, 1533.29 2012-04-28T14:52:35.439000Z, 1533.29 2012-04-28T14:52:35.532000Z, 1533.29 2012-04-28T14:52:35.642000Z, 1533.29 2012-04-28T14:52:35.751000Z, 1533.29 2012-04-28T14:52:35.829000Z, 1533.29 2012-04-28T14:52:35.939000Z, 1533.29 2012-04-28T14:52:36.033000Z, 1533.29 2012-04-28T14:52:36.142000Z, 1533.29 2012-04-28T14:52:36.236000Z, 1533.29 2012-04-28T14:52:36.329000Z, 1533.28 2012-04-28T14:52:36.439000Z, 1533.28 2012-04-28T14:52:36.533000Z, 1533.28 2012-04-28T14:52:36.642000Z, 1533.28 2012-04-28T14:52:36.736000Z, 1533.28 2012-04-28T14:52:36.829000Z, 1533.28 2012-04-28T14:52:36.939000Z, 1533.28 2012-04-28T14:52:37.033000Z, 1533.28 2012-04-28T14:52:37.142000Z, 1533.28 2012-04-28T14:52:37.236000Z, 1533.28 2012-04-28T14:52:37.329000Z, 1533.28 2012-04-28T14:52:37.439000Z, 1533.28 2012-04-28T14:52:37.533000Z, 1533.28 2012-04-28T14:52:37.642000Z, 1533.28 2012-04-28T14:52:37.736000Z, 1533.28 2012-04-28T14:52:37.829000Z, 1533.28 2012-04-28T14:52:37.939000Z, 1533.28 2012-04-28T14:52:38.033000Z, 1533.28 2012-04-28T14:52:38.142000Z, 1533.28 2012-04-28T14:52:38.236000Z, 1533.28 2012-04-28T14:52:38.329000Z, 1533.28 2012-04-28T14:52:38.439000Z, 1533.28 2012-04-28T14:52:38.533000Z, 1533.28 2012-04-28T14:52:38.642000Z, 1533.28 2012-04-28T14:52:38.736000Z, 1533.28 2012-04-28T14:52:38.829000Z, 1533.28 2012-04-28T14:52:38.939000Z, 1533.28 2012-04-28T14:52:39.033000Z, 1533.28 2012-04-28T14:52:39.142000Z, 1533.28 2012-04-28T14:52:39.236000Z, 1533.28 2012-04-28T14:52:39.329000Z, 1533.28 2012-04-28T14:52:39.439000Z, 1533.28 2012-04-28T14:52:39.533000Z, 1533.28 2012-04-28T14:52:39.642000Z, 1533.28 2012-04-28T14:52:39.736000Z, 1533.28 2012-04-28T14:52:39.829000Z, 1533.28 2012-04-28T14:52:39.939000Z, 1533.28 2012-04-28T14:52:40.033000Z, 1533.28 2012-04-28T14:52:40.142000Z, 1533.28 2012-04-28T14:52:40.236000Z, 1533.28 2012-04-28T14:52:40.329000Z, 1533.28 2012-04-28T14:52:40.439000Z, 1533.28 2012-04-28T14:52:40.533000Z, 1533.28 2012-04-28T14:52:40.642000Z, 1533.28 2012-04-28T14:52:40.736000Z, 1533.28 2012-04-28T14:52:40.829000Z, 1533.28 2012-04-28T14:52:40.939000Z, 1533.28 2012-04-28T14:52:41.033000Z, 1533.28 2012-04-28T14:52:41.126000Z, 1533.28 2012-04-28T14:52:41.236000Z, 1533.28 2012-04-28T14:52:41.329000Z, 1533.28 2012-04-28T14:52:41.439000Z, 1533.28 2012-04-28T14:52:41.533000Z, 1533.28 2012-04-28T14:52:41.642000Z, 1533.28 2012-04-28T14:52:41.736000Z, 1533.28 2012-04-28T14:52:41.829000Z, 1533.28 2012-04-28T14:52:41.939000Z, 1533.28 2012-04-28T14:52:42.033000Z, 1533.28 2012-04-28T14:52:42.126000Z, 1533.28 2012-04-28T14:52:42.236000Z, 1533.28 2012-04-28T14:52:42.329000Z, 1533.28 2012-04-28T14:52:42.439000Z, 1533.28 2012-04-28T14:52:42.533000Z, 1533.28 2012-04-28T14:52:42.626000Z, 1533.28 2012-04-28T14:52:42.736000Z, 1533.28 2012-04-28T14:52:42.829000Z, 1533.28 2012-04-28T14:52:42.939000Z, 1533.28 2012-04-28T14:52:43.033000Z, 1533.28 2012-04-28T14:52:43.126000Z, 1533.28 2012-04-28T14:52:43.236000Z, 1533.28 2012-04-28T14:52:43.329000Z, 1533.28 2012-04-28T14:52:43.439000Z, 1533.28 2012-04-28T14:52:43.533000Z, 1533.28 2012-04-28T14:52:43.626000Z, 1533.28 2012-04-28T14:52:43.736000Z, 1533.28 2012-04-28T14:52:43.829000Z, 1533.28 2012-04-28T14:52:43.923000Z, 1533.28 2012-04-28T14:52:44.033000Z, 1533.28 2012-04-28T14:52:44.142000Z, 1533.28 2012-04-28T14:52:44.236000Z, 1533.28 2012-04-28T14:52:44.329000Z, 1533.28 2012-04-28T14:52:44.439000Z, 1533.28 2012-04-28T14:52:44.533000Z, 1533.28 2012-04-28T14:52:44.626000Z, 1533.28 2012-04-28T14:52:44.736000Z, 1533.28 2012-04-28T14:52:44.829000Z, 1533.28 2012-04-28T14:52:44.939000Z, 1533.28 2012-04-28T14:52:45.033000Z, 1533.28 2012-04-28T14:52:45.126000Z, 1533.28 2012-04-28T14:52:45.236000Z, 1533.28 2012-04-28T14:52:45.329000Z, 1533.28 2012-04-28T14:52:45.439000Z, 1533.28 2012-04-28T14:52:45.533000Z, 1533.28 2012-04-28T14:52:45.642000Z, 1533.28 2012-04-28T14:52:45.736000Z, 1533.28 2012-04-28T14:52:45.830000Z, 1533.28 2012-04-28T14:52:45.939000Z, 1533.28 2012-04-28T14:52:46.033000Z, 1533.28 2012-04-28T14:52:46.126000Z, 1533.29 2012-04-28T14:52:46.236000Z, 1533.29 2012-04-28T14:52:46.330000Z, 1533.29 2012-04-28T14:52:46.439000Z, 1533.29 2012-04-28T14:52:46.533000Z, 1533.29 2012-04-28T14:52:46.642000Z, 1533.29 2012-04-28T14:52:46.736000Z, 1533.29 2012-04-28T14:52:46.830000Z, 1533.29 2012-04-28T14:52:46.939000Z, 1533.29 2012-04-28T14:52:47.033000Z, 1533.29 2012-04-28T14:52:47.126000Z, 1533.29 2012-04-28T14:52:47.236000Z, 1533.29 2012-04-28T14:52:47.330000Z, 1533.29 2012-04-28T14:52:47.439000Z, 1533.29 2012-04-28T14:52:47.533000Z, 1533.29 2012-04-28T14:52:47.642000Z, 1533.29 2012-04-28T14:52:47.736000Z, 1533.29 2012-04-28T14:52:47.830000Z, 1533.29 2012-04-28T14:52:47.939000Z, 1533.29 2012-04-28T14:52:48.033000Z, 1533.29 2012-04-28T14:52:48.126000Z, 1533.29 2012-04-28T14:52:48.236000Z, 1533.29 2012-04-28T14:52:48.330000Z, 1533.29 2012-04-28T14:52:48.439000Z, 1533.28 2012-04-28T14:52:48.533000Z, 1533.28 2012-04-28T14:52:48.642000Z, 1533.28 2012-04-28T14:52:48.736000Z, 1533.28 2012-04-28T14:52:48.830000Z, 1533.28 2012-04-28T14:52:48.939000Z, 1533.28 2012-04-28T14:52:49.033000Z, 1533.28 2012-04-28T14:52:49.126000Z, 1533.28 2012-04-28T14:52:49.236000Z, 1533.28 2012-04-28T14:52:49.330000Z, 1533.28 2012-04-28T14:52:49.439000Z, 1533.28 2012-04-28T14:52:49.533000Z, 1533.28 2012-04-28T14:52:49.642000Z, 1533.28 2012-04-28T14:52:49.736000Z, 1533.28 2012-04-28T14:52:49.830000Z, 1533.28 2012-04-28T14:52:49.939000Z, 1533.28 2012-04-28T14:52:50.033000Z, 1533.28 2012-04-28T14:52:50.126000Z, 1533.28 2012-04-28T14:52:50.236000Z, 1533.28 2012-04-28T14:52:50.330000Z, 1533.28 2012-04-28T14:52:50.439000Z, 1533.28 2012-04-28T14:52:50.533000Z, 1533.28 2012-04-28T14:52:50.642000Z, 1533.28 2012-04-28T14:52:50.736000Z, 1533.28 2012-04-28T14:52:50.830000Z, 1533.28 2012-04-28T14:52:50.939000Z, 1533.28 2012-04-28T14:52:51.033000Z, 1533.28 2012-04-28T14:52:51.142000Z, 1533.28 2012-04-28T14:52:51.236000Z, 1533.28 2012-04-28T14:52:51.330000Z, 1533.28 2012-04-28T14:52:51.439000Z, 1533.28 2012-04-28T14:52:51.533000Z, 1533.28 2012-04-28T14:52:51.642000Z, 1533.28 2012-04-28T14:52:51.736000Z, 1533.28 2012-04-28T14:52:51.830000Z, 1533.28 2012-04-28T14:52:51.939000Z, 1533.28 2012-04-28T14:52:52.033000Z, 1533.28 2012-04-28T14:52:52.158000Z, 1533.28 2012-04-28T14:52:52.236000Z, 1533.28 2012-04-28T14:52:52.330000Z, 1533.28 2012-04-28T14:52:52.439000Z, 1533.28 2012-04-28T14:52:52.533000Z, 1533.28 2012-04-28T14:52:52.642000Z, 1533.28 2012-04-28T14:52:52.736000Z, 1533.28 2012-04-28T14:52:52.830000Z, 1533.28 2012-04-28T14:52:52.939000Z, 1533.28 2012-04-28T14:52:53.033000Z, 1533.28 2012-04-28T14:52:53.142000Z, 1533.28 2012-04-28T14:52:53.236000Z, 1533.28 2012-04-28T14:52:53.330000Z, 1533.28 2012-04-28T14:52:53.439000Z, 1533.28 2012-04-28T14:52:53.533000Z, 1533.28 2012-04-28T14:52:53.626000Z, 1533.28 2012-04-28T14:52:53.736000Z, 1533.28 2012-04-28T14:52:53.830000Z, 1533.28 2012-04-28T14:52:53.923000Z, 1533.28 2012-04-28T14:52:54.033000Z, 1533.28 2012-04-28T14:52:54.142000Z, 1533.28 2012-04-28T14:52:54.236000Z, 1533.27 2012-04-28T14:52:54.330000Z, 1533.28 2012-04-28T14:52:54.439000Z, 1533.28 2012-04-28T14:52:54.533000Z, 1533.28 2012-04-28T14:52:54.626000Z, 1533.28 2012-04-28T14:52:54.736000Z, 1533.28 2012-04-28T14:52:54.830000Z, 1533.28 2012-04-28T14:52:54.939000Z, 1533.28 2012-04-28T14:52:55.033000Z, 1533.27 2012-04-28T14:52:55.126000Z, 1533.28 2012-04-28T14:52:55.236000Z, 1533.28 2012-04-28T14:52:55.330000Z, 1533.28 2012-04-28T14:52:55.439000Z, 1533.28 2012-04-28T14:52:55.533000Z, 1533.28 2012-04-28T14:52:55.642000Z, 1533.28 2012-04-28T14:52:55.752000Z, 1533.28 2012-04-28T14:52:55.830000Z, 1533.28 2012-04-28T14:52:55.939000Z, 1533.28 2012-04-28T14:52:56.033000Z, 1533.28 2012-04-28T14:52:56.142000Z, 1533.28 2012-04-28T14:52:56.236000Z, 1533.28 2012-04-28T14:52:56.330000Z, 1533.28 2012-04-28T14:52:56.439000Z, 1533.28 2012-04-28T14:52:56.533000Z, 1533.28 2012-04-28T14:52:56.658000Z, 1533.28 2012-04-28T14:52:56.736000Z, 1533.28 2012-04-28T14:52:56.830000Z, 1533.28 2012-04-28T14:52:56.939000Z, 1533.28 2012-04-28T14:52:57.033000Z, 1533.28 2012-04-28T14:52:57.142000Z, 1533.28 2012-04-28T14:52:57.236000Z, 1533.28 2012-04-28T14:52:57.330000Z, 1533.28 2012-04-28T14:52:57.439000Z, 1533.28 2012-04-28T14:52:57.533000Z, 1533.28 2012-04-28T14:52:57.642000Z, 1533.28 2012-04-28T14:52:57.736000Z, 1533.28 2012-04-28T14:52:57.830000Z, 1533.28 2012-04-28T14:52:57.939000Z, 1533.28 2012-04-28T14:52:58.033000Z, 1533.28 2012-04-28T14:52:58.142000Z, 1533.28 2012-04-28T14:52:58.236000Z, 1533.28 2012-04-28T14:52:58.330000Z, 1533.28 2012-04-28T14:52:58.439000Z, 1533.28 2012-04-28T14:52:58.533000Z, 1533.28 2012-04-28T14:52:58.642000Z, 1533.28 2012-04-28T14:52:58.736000Z, 1533.28 2012-04-28T14:52:58.830000Z, 1533.28 2012-04-28T14:52:58.939000Z, 1533.28 2012-04-28T14:52:59.033000Z, 1533.28 2012-04-28T14:52:59.142000Z, 1533.28 2012-04-28T14:52:59.236000Z, 1533.28 2012-04-28T14:52:59.330000Z, 1533.28 2012-04-28T14:52:59.439000Z, 1533.28 2012-04-28T14:52:59.533000Z, 1533.27 2012-04-28T14:52:59.642000Z, 1533.27 2012-04-28T14:52:59.736000Z, 1533.27 2012-04-28T14:52:59.830000Z, 1533.27 2012-04-28T14:52:59.939000Z, 1533.28 2012-04-28T14:53:00.033000Z, 1533.28 2012-04-28T14:53:00.142000Z, 1533.28 2012-04-28T14:53:00.236000Z, 1533.28 2012-04-28T14:53:00.330000Z, 1533.28 2012-04-28T14:53:00.439000Z, 1533.28 2012-04-28T14:53:00.533000Z, 1533.28 2012-04-28T14:53:00.642000Z, 1533.28 2012-04-28T14:53:00.736000Z, 1533.28 2012-04-28T14:53:00.830000Z, 1533.28 2012-04-28T14:53:00.939000Z, 1533.28 2012-04-28T14:53:01.033000Z, 1533.28 2012-04-28T14:53:01.142000Z, 1533.28 2012-04-28T14:53:01.220000Z, 1533.28 2012-04-28T14:53:01.330000Z, 1533.28 2012-04-28T14:53:01.439000Z, 1533.28 2012-04-28T14:53:01.533000Z, 1533.28 2012-04-28T14:53:01.642000Z, 1533.28 2012-04-28T14:53:01.736000Z, 1533.28 2012-04-28T14:53:01.830000Z, 1533.28 2012-04-28T14:53:01.939000Z, 1533.28 2012-04-28T14:53:02.033000Z, 1533.27 2012-04-28T14:53:02.142000Z, 1533.27 2012-04-28T14:53:02.236000Z, 1533.27 2012-04-28T14:53:02.330000Z, 1533.27 2012-04-28T14:53:02.439000Z, 1533.27 2012-04-28T14:53:02.533000Z, 1533.27 2012-04-28T14:53:02.658000Z, 1533.27 2012-04-28T14:53:02.720000Z, 1533.27 2012-04-28T14:53:02.830000Z, 1533.27 2012-04-28T14:53:02.939000Z, 1533.27 2012-04-28T14:53:03.033000Z, 1533.27 2012-04-28T14:53:03.142000Z, 1533.27 2012-04-28T14:53:03.236000Z, 1533.27 2012-04-28T14:53:03.330000Z, 1533.27 2012-04-28T14:53:03.439000Z, 1533.27 2012-04-28T14:53:03.533000Z, 1533.27 2012-04-28T14:53:03.642000Z, 1533.27 2012-04-28T14:53:03.736000Z, 1533.27 2012-04-28T14:53:03.830000Z, 1533.27 2012-04-28T14:53:03.939000Z, 1533.27 2012-04-28T14:53:04.033000Z, 1533.27 2012-04-28T14:53:04.127000Z, 1533.27 2012-04-28T14:53:04.236000Z, 1533.27 2012-04-28T14:53:04.330000Z, 1533.27 2012-04-28T14:53:04.439000Z, 1533.27 2012-04-28T14:53:04.533000Z, 1533.27 2012-04-28T14:53:04.627000Z, 1533.27 2012-04-28T14:53:04.736000Z, 1533.27 2012-04-28T14:53:04.830000Z, 1533.27 2012-04-28T14:53:04.939000Z, 1533.27 2012-04-28T14:53:05.033000Z, 1533.27 2012-04-28T14:53:05.127000Z, 1533.27 2012-04-28T14:53:05.236000Z, 1533.27 2012-04-28T14:53:05.330000Z, 1533.27 2012-04-28T14:53:05.439000Z, 1533.27 2012-04-28T14:53:05.533000Z, 1533.27 2012-04-28T14:53:05.627000Z, 1533.28 2012-04-28T14:53:05.720000Z, 1533.28 2012-04-28T14:53:05.830000Z, 1533.28 2012-04-28T14:53:05.939000Z, 1533.28 2012-04-28T14:53:06.033000Z, 1533.28 2012-04-28T14:53:06.127000Z, 1533.28 2012-04-28T14:53:06.236000Z, 1533.28 2012-04-28T14:53:06.330000Z, 1533.28 2012-04-28T14:53:06.439000Z, 1533.28 2012-04-28T14:53:06.533000Z, 1533.28 2012-04-28T14:53:06.627000Z, 1533.28 2012-04-28T14:53:06.720000Z, 1533.28 2012-04-28T14:53:06.830000Z, 1533.28 2012-04-28T14:53:06.939000Z, 1533.28 2012-04-28T14:53:07.033000Z, 1533.28 2012-04-28T14:53:07.127000Z, 1533.27 2012-04-28T14:53:07.236000Z, 1533.27 2012-04-28T14:53:07.330000Z, 1533.27 2012-04-28T14:53:07.439000Z, 1533.27 2012-04-28T14:53:07.533000Z, 1533.27 2012-04-28T14:53:07.627000Z, 1533.27 2012-04-28T14:53:07.736000Z, 1533.27 2012-04-28T14:53:07.830000Z, 1533.27 2012-04-28T14:53:07.939000Z, 1533.27 2012-04-28T14:53:08.033000Z, 1533.27 2012-04-28T14:53:08.142000Z, 1533.27 2012-04-28T14:53:08.236000Z, 1533.27 2012-04-28T14:53:08.330000Z, 1533.27 2012-04-28T14:53:08.439000Z, 1533.27 2012-04-28T14:53:08.533000Z, 1533.27 2012-04-28T14:53:08.627000Z, 1533.27 2012-04-28T14:53:08.736000Z, 1533.27 2012-04-28T14:53:08.830000Z, 1533.27 2012-04-28T14:53:08.939000Z, 1533.27 2012-04-28T14:53:09.033000Z, 1533.27 2012-04-28T14:53:09.127000Z, 1533.27 2012-04-28T14:53:09.236000Z, 1533.27 2012-04-28T14:53:09.330000Z, 1533.27 2012-04-28T14:53:09.439000Z, 1533.27 2012-04-28T14:53:09.533000Z, 1533.27 2012-04-28T14:53:09.642000Z, 1533.27 2012-04-28T14:53:09.736000Z, 1533.27 2012-04-28T14:53:09.830000Z, 1533.27 2012-04-28T14:53:09.939000Z, 1533.27 2012-04-28T14:53:10.033000Z, 1533.27 2012-04-28T14:53:10.142000Z, 1533.27 2012-04-28T14:53:10.236000Z, 1533.27 2012-04-28T14:53:10.330000Z, 1533.27 2012-04-28T14:53:10.439000Z, 1533.27 2012-04-28T14:53:10.533000Z, 1533.27 2012-04-28T14:53:10.627000Z, 1533.27 2012-04-28T14:53:10.736000Z, 1533.28 2012-04-28T14:53:10.830000Z, 1533.28 2012-04-28T14:53:10.939000Z, 1533.28 2012-04-28T14:53:11.033000Z, 1533.28 2012-04-28T14:53:11.127000Z, 1533.28 2012-04-28T14:53:11.236000Z, 1533.28 2012-04-28T14:53:11.330000Z, 1533.28 2012-04-28T14:53:11.439000Z, 1533.28 2012-04-28T14:53:11.533000Z, 1533.28 2012-04-28T14:53:11.627000Z, 1533.27 2012-04-28T14:53:11.736000Z, 1533.27 2012-04-28T14:53:11.830000Z, 1533.27 2012-04-28T14:53:11.939000Z, 1533.27 2012-04-28T14:53:12.033000Z, 1533.27 2012-04-28T14:53:12.127000Z, 1533.27 2012-04-28T14:53:12.236000Z, 1533.27 2012-04-28T14:53:12.330000Z, 1533.27 2012-04-28T14:53:12.439000Z, 1533.27 2012-04-28T14:53:12.533000Z, 1533.27 2012-04-28T14:53:12.642000Z, 1533.27 2012-04-28T14:53:12.736000Z, 1533.27 2012-04-28T14:53:12.830000Z, 1533.27 2012-04-28T14:53:12.939000Z, 1533.27 2012-04-28T14:53:13.033000Z, 1533.27 2012-04-28T14:53:13.127000Z, 1533.27 2012-04-28T14:53:13.236000Z, 1533.27 2012-04-28T14:53:13.330000Z, 1533.27 2012-04-28T14:53:13.439000Z, 1533.27 2012-04-28T14:53:13.533000Z, 1533.27 2012-04-28T14:53:13.642000Z, 1533.27 2012-04-28T14:53:13.736000Z, 1533.27 2012-04-28T14:53:13.830000Z, 1533.27 2012-04-28T14:53:13.939000Z, 1533.27 2012-04-28T14:53:14.033000Z, 1533.27 2012-04-28T14:53:14.127000Z, 1533.27 2012-04-28T14:53:14.236000Z, 1533.27 2012-04-28T14:53:14.330000Z, 1533.27 2012-04-28T14:53:14.439000Z, 1533.27 2012-04-28T14:53:14.533000Z, 1533.27 2012-04-28T14:53:14.642000Z, 1533.27 2012-04-28T14:53:14.736000Z, 1533.27 2012-04-28T14:53:14.830000Z, 1533.27 2012-04-28T14:53:14.939000Z, 1533.27 2012-04-28T14:53:15.033000Z, 1533.27 2012-04-28T14:53:15.142000Z, 1533.28 2012-04-28T14:53:15.236000Z, 1533.28 2012-04-28T14:53:15.330000Z, 1533.28 2012-04-28T14:53:15.439000Z, 1533.28 2012-04-28T14:53:15.533000Z, 1533.28 2012-04-28T14:53:15.642000Z, 1533.28 2012-04-28T14:53:15.736000Z, 1533.28 2012-04-28T14:53:15.830000Z, 1533.28 2012-04-28T14:53:15.939000Z, 1533.28 2012-04-28T14:53:16.033000Z, 1533.28 2012-04-28T14:53:16.142000Z, 1533.28 2012-04-28T14:53:16.236000Z, 1533.28 2012-04-28T14:53:16.330000Z, 1533.28 2012-04-28T14:53:16.439000Z, 1533.28 2012-04-28T14:53:16.533000Z, 1533.28 2012-04-28T14:53:16.642000Z, 1533.28 2012-04-28T14:53:16.752000Z, 1533.28 2012-04-28T14:53:16.830000Z, 1533.28 2012-04-28T14:53:16.939000Z, 1533.28 2012-04-28T14:53:17.033000Z, 1533.28 2012-04-28T14:53:17.127000Z, 1533.27 2012-04-28T14:53:17.236000Z, 1533.27 2012-04-28T14:53:17.330000Z, 1533.27 2012-04-28T14:53:17.439000Z, 1533.28 2012-04-28T14:53:17.533000Z, 1533.28 2012-04-28T14:53:17.642000Z, 1533.28 2012-04-28T14:53:17.752000Z, 1533.28 2012-04-28T14:53:17.830000Z, 1533.28 2012-04-28T14:53:17.939000Z, 1533.28 2012-04-28T14:53:18.033000Z, 1533.28 2012-04-28T14:53:18.142000Z, 1533.28 2012-04-28T14:53:18.236000Z, 1533.28 2012-04-28T14:53:18.330000Z, 1533.28 2012-04-28T14:53:18.439000Z, 1533.28 2012-04-28T14:53:18.533000Z, 1533.28 2012-04-28T14:53:18.627000Z, 1533.28 2012-04-28T14:53:18.736000Z, 1533.28 2012-04-28T14:53:18.830000Z, 1533.28 2012-04-28T14:53:18.939000Z, 1533.28 2012-04-28T14:53:19.033000Z, 1533.28 2012-04-28T14:53:19.142000Z, 1533.27 2012-04-28T14:53:19.236000Z, 1533.28 2012-04-28T14:53:19.330000Z, 1533.28 2012-04-28T14:53:19.439000Z, 1533.28 2012-04-28T14:53:19.533000Z, 1533.28 2012-04-28T14:53:19.642000Z, 1533.28 2012-04-28T14:53:19.736000Z, 1533.28 2012-04-28T14:53:19.830000Z, 1533.28 2012-04-28T14:53:19.939000Z, 1533.28 2012-04-28T14:53:20.033000Z, 1533.28 2012-04-28T14:53:20.142000Z, 1533.28 2012-04-28T14:53:20.236000Z, 1533.28 2012-04-28T14:53:20.330000Z, 1533.28 2012-04-28T14:53:20.424000Z, 1533.28 2012-04-28T14:53:20.533000Z, 1533.28 2012-04-28T14:53:20.642000Z, 1533.28 2012-04-28T14:53:20.721000Z, 1533.28 2012-04-28T14:53:20.830000Z, 1533.28 2012-04-28T14:53:20.939000Z, 1533.28 2012-04-28T14:53:21.033000Z, 1533.28 2012-04-28T14:53:21.127000Z, 1533.28 2012-04-28T14:53:21.236000Z, 1533.28 2012-04-28T14:53:21.330000Z, 1533.28 2012-04-28T14:53:21.439000Z, 1533.28 2012-04-28T14:53:21.533000Z, 1533.28 2012-04-28T14:53:21.642000Z, 1533.28 2012-04-28T14:53:21.752000Z, 1533.28 2012-04-28T14:53:21.830000Z, 1533.28 2012-04-28T14:53:21.939000Z, 1533.28 2012-04-28T14:53:22.033000Z, 1533.28 2012-04-28T14:53:22.142000Z, 1533.28 2012-04-28T14:53:22.236000Z, 1533.28 2012-04-28T14:53:22.330000Z, 1533.28 2012-04-28T14:53:22.439000Z, 1533.28 2012-04-28T14:53:22.533000Z, 1533.28 2012-04-28T14:53:22.642000Z, 1533.28 2012-04-28T14:53:22.721000Z, 1533.28 2012-04-28T14:53:22.830000Z, 1533.28 2012-04-28T14:53:22.939000Z, 1533.28 2012-04-28T14:53:23.033000Z, 1533.27 2012-04-28T14:53:23.142000Z, 1533.28 2012-04-28T14:53:23.236000Z, 1533.27 2012-04-28T14:53:23.330000Z, 1533.28 2012-04-28T14:53:23.439000Z, 1533.28 2012-04-28T14:53:23.533000Z, 1533.28 2012-04-28T14:53:23.642000Z, 1533.28 2012-04-28T14:53:23.721000Z, 1533.28 2012-04-28T14:53:23.830000Z, 1533.28 2012-04-28T14:53:23.939000Z, 1533.28 2012-04-28T14:53:24.033000Z, 1533.28 2012-04-28T14:53:24.142000Z, 1533.28 2012-04-28T14:53:24.236000Z, 1533.28 2012-04-28T14:53:24.330000Z, 1533.28 2012-04-28T14:53:24.439000Z, 1533.28 2012-04-28T14:53:24.533000Z, 1533.28 2012-04-28T14:53:24.642000Z, 1533.28 2012-04-28T14:53:24.721000Z, 1533.28 2012-04-28T14:53:24.830000Z, 1533.28 2012-04-28T14:53:24.939000Z, 1533.28 2012-04-28T14:53:25.033000Z, 1533.28 2012-04-28T14:53:25.143000Z, 1533.28 2012-04-28T14:53:25.236000Z, 1533.28 2012-04-28T14:53:25.330000Z, 1533.28 2012-04-28T14:53:25.439000Z, 1533.28 2012-04-28T14:53:25.533000Z, 1533.28 2012-04-28T14:53:25.643000Z, 1533.28 2012-04-28T14:53:25.736000Z, 1533.28 2012-04-28T14:53:25.830000Z, 1533.28 2012-04-28T14:53:25.939000Z, 1533.28 2012-04-28T14:53:26.033000Z, 1533.28 2012-04-28T14:53:26.143000Z, 1533.27 2012-04-28T14:53:26.236000Z, 1533.28 2012-04-28T14:53:26.330000Z, 1533.27 2012-04-28T14:53:26.439000Z, 1533.27 2012-04-28T14:53:26.533000Z, 1533.27 2012-04-28T14:53:26.627000Z, 1533.27 2012-04-28T14:53:26.736000Z, 1533.27 2012-04-28T14:53:26.830000Z, 1533.27 2012-04-28T14:53:26.939000Z, 1533.27 2012-04-28T14:53:27.033000Z, 1533.27 2012-04-28T14:53:27.127000Z, 1533.27 2012-04-28T14:53:27.236000Z, 1533.27 2012-04-28T14:53:27.330000Z, 1533.27 2012-04-28T14:53:27.439000Z, 1533.27 2012-04-28T14:53:27.533000Z, 1533.27 2012-04-28T14:53:27.627000Z, 1533.27 2012-04-28T14:53:27.721000Z, 1533.27 2012-04-28T14:53:27.830000Z, 1533.27 2012-04-28T14:53:27.939000Z, 1533.27 2012-04-28T14:53:28.033000Z, 1533.27 2012-04-28T14:53:28.127000Z, 1533.27 2012-04-28T14:53:28.236000Z, 1533.27 2012-04-28T14:53:28.330000Z, 1533.27 2012-04-28T14:53:28.439000Z, 1533.27 2012-04-28T14:53:28.533000Z, 1533.28 2012-04-28T14:53:28.627000Z, 1533.28 2012-04-28T14:53:28.736000Z, 1533.28 2012-04-28T14:53:28.830000Z, 1533.28 2012-04-28T14:53:28.939000Z, 1533.28 2012-04-28T14:53:29.033000Z, 1533.28 2012-04-28T14:53:29.127000Z, 1533.28 2012-04-28T14:53:29.236000Z, 1533.28 2012-04-28T14:53:29.330000Z, 1533.28 2012-04-28T14:53:29.439000Z, 1533.27 2012-04-28T14:53:29.533000Z, 1533.27 2012-04-28T14:53:29.627000Z, 1533.27 2012-04-28T14:53:29.736000Z, 1533.27 2012-04-28T14:53:29.830000Z, 1533.27 2012-04-28T14:53:29.939000Z, 1533.27 2012-04-28T14:53:30.033000Z, 1533.27 2012-04-28T14:53:30.127000Z, 1533.27 2012-04-28T14:53:30.236000Z, 1533.27 2012-04-28T14:53:30.330000Z, 1533.27 2012-04-28T14:53:30.439000Z, 1533.27 2012-04-28T14:53:30.533000Z, 1533.27 2012-04-28T14:53:30.627000Z, 1533.27 2012-04-28T14:53:30.736000Z, 1533.27 2012-04-28T14:53:30.830000Z, 1533.27 2012-04-28T14:53:30.939000Z, 1533.27 2012-04-28T14:53:31.033000Z, 1533.28 2012-04-28T14:53:31.127000Z, 1533.28 2012-04-28T14:53:31.236000Z, 1533.27 2012-04-28T14:53:31.330000Z, 1533.27 2012-04-28T14:53:31.439000Z, 1533.27 2012-04-28T14:53:31.533000Z, 1533.27 2012-04-28T14:53:31.627000Z, 1533.27 2012-04-28T14:53:31.736000Z, 1533.27 2012-04-28T14:53:31.830000Z, 1533.27 2012-04-28T14:53:31.939000Z, 1533.27 2012-04-28T14:53:32.033000Z, 1533.27 2012-04-28T14:53:32.127000Z, 1533.27 2012-04-28T14:53:32.236000Z, 1533.27 2012-04-28T14:53:32.330000Z, 1533.27 2012-04-28T14:53:32.439000Z, 1533.27 2012-04-28T14:53:32.533000Z, 1533.27 2012-04-28T14:53:32.627000Z, 1533.27 2012-04-28T14:53:32.736000Z, 1533.27 2012-04-28T14:53:32.830000Z, 1533.27 2012-04-28T14:53:32.939000Z, 1533.27 2012-04-28T14:53:33.033000Z, 1533.27 2012-04-28T14:53:33.127000Z, 1533.27 2012-04-28T14:53:33.236000Z, 1533.27 2012-04-28T14:53:33.330000Z, 1533.27 2012-04-28T14:53:33.439000Z, 1533.27 2012-04-28T14:53:33.533000Z, 1533.27 2012-04-28T14:53:33.627000Z, 1533.27 2012-04-28T14:53:33.721000Z, 1533.27 2012-04-28T14:53:33.830000Z, 1533.27 2012-04-28T14:53:33.939000Z, 1533.27 2012-04-28T14:53:34.033000Z, 1533.27 2012-04-28T14:53:34.127000Z, 1533.27 2012-04-28T14:53:34.236000Z, 1533.27 2012-04-28T14:53:34.330000Z, 1533.27 2012-04-28T14:53:34.439000Z, 1533.27 2012-04-28T14:53:34.533000Z, 1533.27 2012-04-28T14:53:34.627000Z, 1533.27 2012-04-28T14:53:34.736000Z, 1533.27 2012-04-28T14:53:34.830000Z, 1533.27 2012-04-28T14:53:34.940000Z, 1533.27 2012-04-28T14:53:35.033000Z, 1533.27 2012-04-28T14:53:35.127000Z, 1533.27 2012-04-28T14:53:35.236000Z, 1533.27 2012-04-28T14:53:35.330000Z, 1533.27 2012-04-28T14:53:35.440000Z, 1533.27 2012-04-28T14:53:35.533000Z, 1533.27 2012-04-28T14:53:35.643000Z, 1533.27 2012-04-28T14:53:35.736000Z, 1533.27 2012-04-28T14:53:35.830000Z, 1533.27 2012-04-28T14:53:35.940000Z, 1533.27 2012-04-28T14:53:36.033000Z, 1533.27 2012-04-28T14:53:36.143000Z, 1533.27 2012-04-28T14:53:36.236000Z, 1533.27 2012-04-28T14:53:36.330000Z, 1533.27 2012-04-28T14:53:36.440000Z, 1533.27 2012-04-28T14:53:36.533000Z, 1533.27 2012-04-28T14:53:36.627000Z, 1533.27 2012-04-28T14:53:36.736000Z, 1533.27 2012-04-28T14:53:36.830000Z, 1533.27 2012-04-28T14:53:36.940000Z, 1533.27 2012-04-28T14:53:37.033000Z, 1533.27 2012-04-28T14:53:37.127000Z, 1533.26 2012-04-28T14:53:37.236000Z, 1533.26 2012-04-28T14:53:37.330000Z, 1533.26 2012-04-28T14:53:37.440000Z, 1533.27 2012-04-28T14:53:37.533000Z, 1533.27 2012-04-28T14:53:37.643000Z, 1533.27 2012-04-28T14:53:37.721000Z, 1533.27 2012-04-28T14:53:37.830000Z, 1533.27 2012-04-28T14:53:37.940000Z, 1533.27 2012-04-28T14:53:38.033000Z, 1533.27 2012-04-28T14:53:38.127000Z, 1533.27 2012-04-28T14:53:38.236000Z, 1533.27 2012-04-28T14:53:38.330000Z, 1533.27 2012-04-28T14:53:38.440000Z, 1533.27 2012-04-28T14:53:38.533000Z, 1533.27 2012-04-28T14:53:38.643000Z, 1533.27 2012-04-28T14:53:38.736000Z, 1533.27 2012-04-28T14:53:38.830000Z, 1533.27 2012-04-28T14:53:38.940000Z, 1533.27 2012-04-28T14:53:39.033000Z, 1533.27 2012-04-28T14:53:39.127000Z, 1533.27 2012-04-28T14:53:39.236000Z, 1533.27 2012-04-28T14:53:39.330000Z, 1533.27 2012-04-28T14:53:39.440000Z, 1533.27 2012-04-28T14:53:39.533000Z, 1533.27 2012-04-28T14:53:39.627000Z, 1533.27 2012-04-28T14:53:39.736000Z, 1533.27 2012-04-28T14:53:39.830000Z, 1533.27 2012-04-28T14:53:39.940000Z, 1533.27 2012-04-28T14:53:40.033000Z, 1533.27 2012-04-28T14:53:40.127000Z, 1533.27 2012-04-28T14:53:40.236000Z, 1533.27 2012-04-28T14:53:40.330000Z, 1533.27 2012-04-28T14:53:40.440000Z, 1533.27 2012-04-28T14:53:40.533000Z, 1533.27 2012-04-28T14:53:40.643000Z, 1533.27 2012-04-28T14:53:40.736000Z, 1533.27 2012-04-28T14:53:40.830000Z, 1533.27 2012-04-28T14:53:40.940000Z, 1533.27 2012-04-28T14:53:41.033000Z, 1533.27 2012-04-28T14:53:41.127000Z, 1533.27 2012-04-28T14:53:41.236000Z, 1533.27 2012-04-28T14:53:41.330000Z, 1533.27 2012-04-28T14:53:41.440000Z, 1533.27 2012-04-28T14:53:41.533000Z, 1533.27 2012-04-28T14:53:41.627000Z, 1533.27 2012-04-28T14:53:41.799000Z, 1533.27 2012-04-28T14:53:41.830000Z, 1533.27 2012-04-28T14:53:41.940000Z, 1533.27 2012-04-28T14:53:42.033000Z, 1533.27 2012-04-28T14:53:42.127000Z, 1533.27 2012-04-28T14:53:42.236000Z, 1533.27 2012-04-28T14:53:42.330000Z, 1533.27 2012-04-28T14:53:42.440000Z, 1533.27 2012-04-28T14:53:42.533000Z, 1533.27 2012-04-28T14:53:42.627000Z, 1533.27 2012-04-28T14:53:42.736000Z, 1533.27 2012-04-28T14:53:42.830000Z, 1533.27 2012-04-28T14:53:42.940000Z, 1533.27 2012-04-28T14:53:43.033000Z, 1533.27 2012-04-28T14:53:43.143000Z, 1533.27 2012-04-28T14:53:43.236000Z, 1533.27 2012-04-28T14:53:43.330000Z, 1533.27 2012-04-28T14:53:43.440000Z, 1533.27 2012-04-28T14:53:43.533000Z, 1533.27 2012-04-28T14:53:43.627000Z, 1533.27 2012-04-28T14:53:43.736000Z, 1533.27 2012-04-28T14:53:43.830000Z, 1533.27 2012-04-28T14:53:43.940000Z, 1533.27 2012-04-28T14:53:44.033000Z, 1533.27 2012-04-28T14:53:44.127000Z, 1533.27 2012-04-28T14:53:44.236000Z, 1533.27 2012-04-28T14:53:44.330000Z, 1533.27 2012-04-28T14:53:44.440000Z, 1533.27 2012-04-28T14:53:44.533000Z, 1533.27 2012-04-28T14:53:44.643000Z, 1533.27 2012-04-28T14:53:44.737000Z, 1533.27 2012-04-28T14:53:44.830000Z, 1533.27 2012-04-28T14:53:44.940000Z, 1533.27 2012-04-28T14:53:45.033000Z, 1533.27 2012-04-28T14:53:45.127000Z, 1533.27 2012-04-28T14:53:45.237000Z, 1533.27 2012-04-28T14:53:45.330000Z, 1533.27 2012-04-28T14:53:45.440000Z, 1533.27 2012-04-28T14:53:45.533000Z, 1533.27 2012-04-28T14:53:45.643000Z, 1533.27 2012-04-28T14:53:45.737000Z, 1533.27 2012-04-28T14:53:45.830000Z, 1533.27 2012-04-28T14:53:45.940000Z, 1533.27 2012-04-28T14:53:46.033000Z, 1533.27 2012-04-28T14:53:46.143000Z, 1533.27 2012-04-28T14:53:46.237000Z, 1533.27 2012-04-28T14:53:46.330000Z, 1533.27 2012-04-28T14:53:46.440000Z, 1533.27 2012-04-28T14:53:46.533000Z, 1533.27 2012-04-28T14:53:46.643000Z, 1533.27 2012-04-28T14:53:46.737000Z, 1533.27 2012-04-28T14:53:46.830000Z, 1533.27 2012-04-28T14:53:46.940000Z, 1533.27 2012-04-28T14:53:47.033000Z, 1533.27 2012-04-28T14:53:47.143000Z, 1533.27 2012-04-28T14:53:47.237000Z, 1533.27 2012-04-28T14:53:47.330000Z, 1533.27 2012-04-28T14:53:47.440000Z, 1533.26 2012-04-28T14:53:47.533000Z, 1533.27 2012-04-28T14:53:47.643000Z, 1533.26 2012-04-28T14:53:47.737000Z, 1533.27 2012-04-28T14:53:47.830000Z, 1533.27 2012-04-28T14:53:47.940000Z, 1533.27 2012-04-28T14:53:48.033000Z, 1533.27 2012-04-28T14:53:48.143000Z, 1533.27 2012-04-28T14:53:48.237000Z, 1533.27 2012-04-28T14:53:48.330000Z, 1533.27 2012-04-28T14:53:48.440000Z, 1533.27 2012-04-28T14:53:48.533000Z, 1533.27 2012-04-28T14:53:48.643000Z, 1533.27 2012-04-28T14:53:48.737000Z, 1533.27 2012-04-28T14:53:48.830000Z, 1533.27 2012-04-28T14:53:48.924000Z, 1533.27 2012-04-28T14:53:49.033000Z, 1533.27 2012-04-28T14:53:49.127000Z, 1533.27 2012-04-28T14:53:49.237000Z, 1533.27 2012-04-28T14:53:49.330000Z, 1533.27 2012-04-28T14:53:49.440000Z, 1533.27 2012-04-28T14:53:49.533000Z, 1533.27 2012-04-28T14:53:49.627000Z, 1533.27 2012-04-28T14:53:49.737000Z, 1533.27 2012-04-28T14:53:49.830000Z, 1533.27 2012-04-28T14:53:49.940000Z, 1533.27 2012-04-28T14:53:50.033000Z, 1533.27 2012-04-28T14:53:50.127000Z, 1533.27 2012-04-28T14:53:50.237000Z, 1533.27 2012-04-28T14:53:50.330000Z, 1533.27 2012-04-28T14:53:50.440000Z, 1533.27 2012-04-28T14:53:50.533000Z, 1533.27 2012-04-28T14:53:50.627000Z, 1533.27 2012-04-28T14:53:50.737000Z, 1533.27 2012-04-28T14:53:50.830000Z, 1533.27 2012-04-28T14:53:50.940000Z, 1533.27 2012-04-28T14:53:51.033000Z, 1533.27 2012-04-28T14:53:51.127000Z, 1533.27 2012-04-28T14:53:51.237000Z, 1533.27 2012-04-28T14:53:51.330000Z, 1533.27 2012-04-28T14:53:51.440000Z, 1533.27 2012-04-28T14:53:51.533000Z, 1533.27 2012-04-28T14:53:51.627000Z, 1533.27 2012-04-28T14:53:51.737000Z, 1533.27 2012-04-28T14:53:51.830000Z, 1533.27 2012-04-28T14:53:51.940000Z, 1533.27 2012-04-28T14:53:52.033000Z, 1533.27 2012-04-28T14:53:52.127000Z, 1533.27 2012-04-28T14:53:52.237000Z, 1533.27 2012-04-28T14:53:52.330000Z, 1533.27 2012-04-28T14:53:52.440000Z, 1533.27 2012-04-28T14:53:52.533000Z, 1533.27 2012-04-28T14:53:52.627000Z, 1533.27 2012-04-28T14:53:52.737000Z, 1533.27 2012-04-28T14:53:52.830000Z, 1533.27 2012-04-28T14:53:52.940000Z, 1533.27 2012-04-28T14:53:53.033000Z, 1533.27 2012-04-28T14:53:53.127000Z, 1533.27 2012-04-28T14:53:53.237000Z, 1533.27 2012-04-28T14:53:53.330000Z, 1533.27 2012-04-28T14:53:53.440000Z, 1533.27 2012-04-28T14:53:53.533000Z, 1533.27 2012-04-28T14:53:53.627000Z, 1533.27 2012-04-28T14:53:53.737000Z, 1533.27 2012-04-28T14:53:53.830000Z, 1533.27 2012-04-28T14:53:53.940000Z, 1533.27 2012-04-28T14:53:54.033000Z, 1533.27 2012-04-28T14:53:54.127000Z, 1533.27 2012-04-28T14:53:54.237000Z, 1533.27 2012-04-28T14:53:54.330000Z, 1533.27 2012-04-28T14:53:54.440000Z, 1533.27 2012-04-28T14:53:54.534000Z, 1533.27 2012-04-28T14:53:54.627000Z, 1533.27 2012-04-28T14:53:54.737000Z, 1533.27 2012-04-28T14:53:54.830000Z, 1533.27 2012-04-28T14:53:54.940000Z, 1533.27 2012-04-28T14:53:55.034000Z, 1533.27 2012-04-28T14:53:55.127000Z, 1533.27 2012-04-28T14:53:55.237000Z, 1533.27 2012-04-28T14:53:55.330000Z, 1533.27 2012-04-28T14:53:55.440000Z, 1533.27 2012-04-28T14:53:55.534000Z, 1533.27 2012-04-28T14:53:55.627000Z, 1533.27 2012-04-28T14:53:55.737000Z, 1533.27 2012-04-28T14:53:55.830000Z, 1533.27 2012-04-28T14:53:55.940000Z, 1533.27 2012-04-28T14:53:56.034000Z, 1533.27 2012-04-28T14:53:56.127000Z, 1533.27 2012-04-28T14:53:56.237000Z, 1533.27 2012-04-28T14:53:56.330000Z, 1533.27 2012-04-28T14:53:56.440000Z, 1533.27 2012-04-28T14:53:56.534000Z, 1533.27 2012-04-28T14:53:56.627000Z, 1533.27 2012-04-28T14:53:56.737000Z, 1533.27 2012-04-28T14:53:56.830000Z, 1533.27 2012-04-28T14:53:56.940000Z, 1533.27 2012-04-28T14:53:57.034000Z, 1533.27 2012-04-28T14:53:57.127000Z, 1533.27 2012-04-28T14:53:57.237000Z, 1533.27 2012-04-28T14:53:57.330000Z, 1533.27 2012-04-28T14:53:57.440000Z, 1533.27 2012-04-28T14:53:57.534000Z, 1533.27 2012-04-28T14:53:57.627000Z, 1533.27 2012-04-28T14:53:57.737000Z, 1533.27 2012-04-28T14:53:57.830000Z, 1533.27 2012-04-28T14:53:57.940000Z, 1533.27 2012-04-28T14:53:58.034000Z, 1533.28 2012-04-28T14:53:58.127000Z, 1533.28 2012-04-28T14:53:58.237000Z, 1533.28 2012-04-28T14:53:58.330000Z, 1533.28 2012-04-28T14:53:58.440000Z, 1533.28 2012-04-28T14:53:58.534000Z, 1533.28 2012-04-28T14:53:58.627000Z, 1533.28 2012-04-28T14:53:58.737000Z, 1533.28 2012-04-28T14:53:58.830000Z, 1533.28 2012-04-28T14:53:58.940000Z, 1533.28 2012-04-28T14:53:59.034000Z, 1533.28 2012-04-28T14:53:59.127000Z, 1533.28 2012-04-28T14:53:59.237000Z, 1533.28 2012-04-28T14:53:59.330000Z, 1533.28 2012-04-28T14:53:59.440000Z, 1533.28 2012-04-28T14:53:59.534000Z, 1533.28 2012-04-28T14:53:59.627000Z, 1533.28 2012-04-28T14:53:59.737000Z, 1533.28 2012-04-28T14:53:59.830000Z, 1533.28 2012-04-28T14:53:59.940000Z, 1533.28 2012-04-28T14:54:00.034000Z, 1533.28 2012-04-28T14:54:00.143000Z, 1533.28 2012-04-28T14:54:00.237000Z, 1533.28 2012-04-28T14:54:00.330000Z, 1533.28 2012-04-28T14:54:00.440000Z, 1533.28 2012-04-28T14:54:00.534000Z, 1533.28 2012-04-28T14:54:00.627000Z, 1533.28 2012-04-28T14:54:00.737000Z, 1533.28 2012-04-28T14:54:00.830000Z, 1533.28 2012-04-28T14:54:00.940000Z, 1533.28 2012-04-28T14:54:01.034000Z, 1533.28 2012-04-28T14:54:01.127000Z, 1533.28 2012-04-28T14:54:01.237000Z, 1533.28 2012-04-28T14:54:01.330000Z, 1533.28 2012-04-28T14:54:01.440000Z, 1533.28 2012-04-28T14:54:01.534000Z, 1533.27 2012-04-28T14:54:01.643000Z, 1533.27 2012-04-28T14:54:01.737000Z, 1533.27 2012-04-28T14:54:01.830000Z, 1533.27 2012-04-28T14:54:01.940000Z, 1533.27 2012-04-28T14:54:02.034000Z, 1533.27 2012-04-28T14:54:02.127000Z, 1533.27 2012-04-28T14:54:02.237000Z, 1533.27 2012-04-28T14:54:02.330000Z, 1533.27 2012-04-28T14:54:02.440000Z, 1533.27 2012-04-28T14:54:02.534000Z, 1533.27 2012-04-28T14:54:02.627000Z, 1533.27 2012-04-28T14:54:02.737000Z, 1533.27 2012-04-28T14:54:02.830000Z, 1533.27 2012-04-28T14:54:02.940000Z, 1533.27 2012-04-28T14:54:03.034000Z, 1533.27 2012-04-28T14:54:03.127000Z, 1533.27 2012-04-28T14:54:03.237000Z, 1533.27 2012-04-28T14:54:03.330000Z, 1533.27 2012-04-28T14:54:03.440000Z, 1533.27 2012-04-28T14:54:03.534000Z, 1533.27 2012-04-28T14:54:03.643000Z, 1533.27 2012-04-28T14:54:03.737000Z, 1533.27 2012-04-28T14:54:03.830000Z, 1533.27 2012-04-28T14:54:03.940000Z, 1533.27 2012-04-28T14:54:04.034000Z, 1533.27 2012-04-28T14:54:04.143000Z, 1533.27 2012-04-28T14:54:04.237000Z, 1533.27 2012-04-28T14:54:04.331000Z, 1533.27 2012-04-28T14:54:04.440000Z, 1533.27 2012-04-28T14:54:04.534000Z, 1533.27 2012-04-28T14:54:04.643000Z, 1533.26 2012-04-28T14:54:04.721000Z, 1533.26 2012-04-28T14:54:04.831000Z, 1533.26 2012-04-28T14:54:04.940000Z, 1533.26 2012-04-28T14:54:05.034000Z, 1533.26 2012-04-28T14:54:05.127000Z, 1533.26 2012-04-28T14:54:05.237000Z, 1533.26 2012-04-28T14:54:05.331000Z, 1533.26 2012-04-28T14:54:05.440000Z, 1533.26 2012-04-28T14:54:05.534000Z, 1533.26 2012-04-28T14:54:05.643000Z, 1533.26 2012-04-28T14:54:05.737000Z, 1533.27 2012-04-28T14:54:05.831000Z, 1533.27 2012-04-28T14:54:05.940000Z, 1533.27 2012-04-28T14:54:06.034000Z, 1533.27 2012-04-28T14:54:06.127000Z, 1533.27 2012-04-28T14:54:06.237000Z, 1533.27 2012-04-28T14:54:06.331000Z, 1533.27 2012-04-28T14:54:06.440000Z, 1533.27 2012-04-28T14:54:06.534000Z, 1533.27 2012-04-28T14:54:06.643000Z, 1533.27 2012-04-28T14:54:06.737000Z, 1533.27 2012-04-28T14:54:06.831000Z, 1533.27 2012-04-28T14:54:06.940000Z, 1533.27 2012-04-28T14:54:07.034000Z, 1533.27 2012-04-28T14:54:07.143000Z, 1533.27 2012-04-28T14:54:07.237000Z, 1533.27 2012-04-28T14:54:07.331000Z, 1533.27 2012-04-28T14:54:07.440000Z, 1533.27 2012-04-28T14:54:07.534000Z, 1533.27 2012-04-28T14:54:07.643000Z, 1533.27 2012-04-28T14:54:07.737000Z, 1533.27 2012-04-28T14:54:07.831000Z, 1533.27 2012-04-28T14:54:07.940000Z, 1533.27 2012-04-28T14:54:08.034000Z, 1533.27 2012-04-28T14:54:08.127000Z, 1533.27 2012-04-28T14:54:08.237000Z, 1533.27 2012-04-28T14:54:08.331000Z, 1533.27 2012-04-28T14:54:08.440000Z, 1533.27 2012-04-28T14:54:08.534000Z, 1533.27 2012-04-28T14:54:08.643000Z, 1533.27 2012-04-28T14:54:08.737000Z, 1533.27 2012-04-28T14:54:08.831000Z, 1533.27 2012-04-28T14:54:08.940000Z, 1533.27 2012-04-28T14:54:09.034000Z, 1533.27 2012-04-28T14:54:09.127000Z, 1533.27 2012-04-28T14:54:09.237000Z, 1533.27 2012-04-28T14:54:09.331000Z, 1533.27 2012-04-28T14:54:09.440000Z, 1533.27 2012-04-28T14:54:09.534000Z, 1533.27 2012-04-28T14:54:09.627000Z, 1533.27 2012-04-28T14:54:09.737000Z, 1533.27 2012-04-28T14:54:09.831000Z, 1533.27 2012-04-28T14:54:09.940000Z, 1533.27 2012-04-28T14:54:10.034000Z, 1533.27 2012-04-28T14:54:10.143000Z, 1533.27 2012-04-28T14:54:10.237000Z, 1533.27 2012-04-28T14:54:10.331000Z, 1533.27 2012-04-28T14:54:10.440000Z, 1533.27 2012-04-28T14:54:10.534000Z, 1533.27 2012-04-28T14:54:10.643000Z, 1533.27 2012-04-28T14:54:10.737000Z, 1533.27 2012-04-28T14:54:10.831000Z, 1533.27 2012-04-28T14:54:10.940000Z, 1533.27 2012-04-28T14:54:11.034000Z, 1533.27 2012-04-28T14:54:11.127000Z, 1533.27 2012-04-28T14:54:11.237000Z, 1533.27 2012-04-28T14:54:11.331000Z, 1533.27 2012-04-28T14:54:11.440000Z, 1533.27 2012-04-28T14:54:11.534000Z, 1533.27 2012-04-28T14:54:11.627000Z, 1533.27 2012-04-28T14:54:11.784000Z, 1533.27 2012-04-28T14:54:11.831000Z, 1533.27 2012-04-28T14:54:11.940000Z, 1533.27 2012-04-28T14:54:12.018000Z, 1533.27 2012-04-28T14:54:12.127000Z, 1533.27 2012-04-28T14:54:12.237000Z, 1533.27 2012-04-28T14:54:12.331000Z, 1533.27 2012-04-28T14:54:12.440000Z, 1533.27 2012-04-28T14:54:12.534000Z, 1533.27 2012-04-28T14:54:12.627000Z, 1533.27 2012-04-28T14:54:12.737000Z, 1533.27 2012-04-28T14:54:12.831000Z, 1533.27 2012-04-28T14:54:12.940000Z, 1533.27 2012-04-28T14:54:13.034000Z, 1533.27 2012-04-28T14:54:13.127000Z, 1533.27 2012-04-28T14:54:13.221000Z, 1533.27 2012-04-28T14:54:13.331000Z, 1533.27 2012-04-28T14:54:13.440000Z, 1533.27 2012-04-28T14:54:13.534000Z, 1533.27 2012-04-28T14:54:13.628000Z, 1533.27 2012-04-28T14:54:13.753000Z, 1533.27 2012-04-28T14:54:13.831000Z, 1533.27 2012-04-28T14:54:13.940000Z, 1533.27 2012-04-28T14:54:14.034000Z, 1533.27 2012-04-28T14:54:14.128000Z, 1533.27 2012-04-28T14:54:14.221000Z, 1533.27 2012-04-28T14:54:14.331000Z, 1533.27 2012-04-28T14:54:14.440000Z, 1533.27 2012-04-28T14:54:14.534000Z, 1533.27 2012-04-28T14:54:14.628000Z, 1533.27 2012-04-28T14:54:14.737000Z, 1533.27 2012-04-28T14:54:14.831000Z, 1533.27 2012-04-28T14:54:14.940000Z, 1533.27 2012-04-28T14:54:15.034000Z, 1533.27 2012-04-28T14:54:15.128000Z, 1533.27 2012-04-28T14:54:15.237000Z, 1533.27 2012-04-28T14:54:15.331000Z, 1533.27 2012-04-28T14:54:15.440000Z, 1533.27 2012-04-28T14:54:15.534000Z, 1533.27 2012-04-28T14:54:15.628000Z, 1533.27 2012-04-28T14:54:15.737000Z, 1533.27 2012-04-28T14:54:15.831000Z, 1533.27 2012-04-28T14:54:15.924000Z, 1533.27 2012-04-28T14:54:16.034000Z, 1533.27 2012-04-28T14:54:16.128000Z, 1533.27 2012-04-28T14:54:16.237000Z, 1533.27 2012-04-28T14:54:16.331000Z, 1533.27 2012-04-28T14:54:16.440000Z, 1533.27 2012-04-28T14:54:16.534000Z, 1533.27 2012-04-28T14:54:16.628000Z, 1533.27 2012-04-28T14:54:16.737000Z, 1533.27 2012-04-28T14:54:16.831000Z, 1533.27 2012-04-28T14:54:16.940000Z, 1533.27 2012-04-28T14:54:17.034000Z, 1533.27 2012-04-28T14:54:17.128000Z, 1533.27 2012-04-28T14:54:17.237000Z, 1533.27 2012-04-28T14:54:17.331000Z, 1533.27 2012-04-28T14:54:17.440000Z, 1533.27 2012-04-28T14:54:17.534000Z, 1533.27 2012-04-28T14:54:17.628000Z, 1533.27 2012-04-28T14:54:17.737000Z, 1533.27 2012-04-28T14:54:17.831000Z, 1533.27 2012-04-28T14:54:17.940000Z, 1533.27 2012-04-28T14:54:18.034000Z, 1533.26 2012-04-28T14:54:18.128000Z, 1533.26 2012-04-28T14:54:18.237000Z, 1533.26 2012-04-28T14:54:18.331000Z, 1533.26 2012-04-28T14:54:18.440000Z, 1533.26 2012-04-28T14:54:18.534000Z, 1533.26 2012-04-28T14:54:18.628000Z, 1533.26 2012-04-28T14:54:18.737000Z, 1533.26 2012-04-28T14:54:18.831000Z, 1533.26 2012-04-28T14:54:18.940000Z, 1533.26 2012-04-28T14:54:19.034000Z, 1533.26 2012-04-28T14:54:19.128000Z, 1533.26 2012-04-28T14:54:19.237000Z, 1533.26 2012-04-28T14:54:19.331000Z, 1533.26 2012-04-28T14:54:19.440000Z, 1533.26 2012-04-28T14:54:19.534000Z, 1533.27 2012-04-28T14:54:19.628000Z, 1533.27 2012-04-28T14:54:19.753000Z, 1533.27 2012-04-28T14:54:19.831000Z, 1533.27 2012-04-28T14:54:19.940000Z, 1533.27 2012-04-28T14:54:20.034000Z, 1533.27 2012-04-28T14:54:20.128000Z, 1533.27 2012-04-28T14:54:20.237000Z, 1533.27 2012-04-28T14:54:20.331000Z, 1533.27 2012-04-28T14:54:20.440000Z, 1533.27 2012-04-28T14:54:20.534000Z, 1533.27 2012-04-28T14:54:20.628000Z, 1533.27 2012-04-28T14:54:20.737000Z, 1533.27 2012-04-28T14:54:20.831000Z, 1533.27 2012-04-28T14:54:20.940000Z, 1533.27 2012-04-28T14:54:21.034000Z, 1533.27 2012-04-28T14:54:21.128000Z, 1533.27 2012-04-28T14:54:21.237000Z, 1533.27 2012-04-28T14:54:21.331000Z, 1533.27 2012-04-28T14:54:21.440000Z, 1533.27 2012-04-28T14:54:21.534000Z, 1533.27 2012-04-28T14:54:21.643000Z, 1533.27 2012-04-28T14:54:21.737000Z, 1533.27 2012-04-28T14:54:21.831000Z, 1533.27 2012-04-28T14:54:21.940000Z, 1533.27 2012-04-28T14:54:22.034000Z, 1533.27 2012-04-28T14:54:22.128000Z, 1533.27 2012-04-28T14:54:22.237000Z, 1533.27 2012-04-28T14:54:22.331000Z, 1533.27 2012-04-28T14:54:22.440000Z, 1533.27 2012-04-28T14:54:22.534000Z, 1533.27 2012-04-28T14:54:22.628000Z, 1533.27 2012-04-28T14:54:22.737000Z, 1533.27 2012-04-28T14:54:22.831000Z, 1533.27 2012-04-28T14:54:22.940000Z, 1533.27 2012-04-28T14:54:23.034000Z, 1533.27 2012-04-28T14:54:23.128000Z, 1533.27 2012-04-28T14:54:23.237000Z, 1533.27 2012-04-28T14:54:23.331000Z, 1533.27 2012-04-28T14:54:23.440000Z, 1533.27 2012-04-28T14:54:23.534000Z, 1533.27 2012-04-28T14:54:23.628000Z, 1533.28 2012-04-28T14:54:23.737000Z, 1533.28 2012-04-28T14:54:23.831000Z, 1533.28 2012-04-28T14:54:23.940000Z, 1533.28 2012-04-28T14:54:24.034000Z, 1533.27 2012-04-28T14:54:24.143000Z, 1533.27 2012-04-28T14:54:24.237000Z, 1533.27 2012-04-28T14:54:24.331000Z, 1533.27 2012-04-28T14:54:24.440000Z, 1533.27 2012-04-28T14:54:24.534000Z, 1533.27 2012-04-28T14:54:24.628000Z, 1533.27 2012-04-28T14:54:24.737000Z, 1533.27 2012-04-28T14:54:24.831000Z, 1533.27 2012-04-28T14:54:24.940000Z, 1533.27 2012-04-28T14:54:25.034000Z, 1533.27 2012-04-28T14:54:25.128000Z, 1533.27 2012-04-28T14:54:25.237000Z, 1533.27 2012-04-28T14:54:25.331000Z, 1533.27 2012-04-28T14:54:25.440000Z, 1533.27 2012-04-28T14:54:25.534000Z, 1533.27 2012-04-28T14:54:25.628000Z, 1533.27 2012-04-28T14:54:25.784000Z, 1533.27 2012-04-28T14:54:25.831000Z, 1533.27 2012-04-28T14:54:25.940000Z, 1533.27 2012-04-28T14:54:26.034000Z, 1533.27 2012-04-28T14:54:26.128000Z, 1533.27 2012-04-28T14:54:26.237000Z, 1533.27 2012-04-28T14:54:26.331000Z, 1533.27 2012-04-28T14:54:26.425000Z, 1533.27 2012-04-28T14:54:26.534000Z, 1533.27 2012-04-28T14:54:26.643000Z, 1533.27 2012-04-28T14:54:26.800000Z, 1533.27 2012-04-28T14:54:26.831000Z, 1533.27 2012-04-28T14:54:26.940000Z, 1533.27 2012-04-28T14:54:27.034000Z, 1533.27 2012-04-28T14:54:27.128000Z, 1533.27 2012-04-28T14:54:27.237000Z, 1533.27 2012-04-28T14:54:27.331000Z, 1533.27 2012-04-28T14:54:27.440000Z, 1533.27 2012-04-28T14:54:27.534000Z, 1533.27 2012-04-28T14:54:27.643000Z, 1533.27 2012-04-28T14:54:27.721000Z, 1533.27 2012-04-28T14:54:27.831000Z, 1533.27 2012-04-28T14:54:27.940000Z, 1533.27 2012-04-28T14:54:28.034000Z, 1533.27 2012-04-28T14:54:28.143000Z, 1533.27 2012-04-28T14:54:28.237000Z, 1533.27 2012-04-28T14:54:28.331000Z, 1533.27 2012-04-28T14:54:28.440000Z, 1533.27 2012-04-28T14:54:28.534000Z, 1533.27 2012-04-28T14:54:28.643000Z, 1533.27 2012-04-28T14:54:28.737000Z, 1533.27 2012-04-28T14:54:28.831000Z, 1533.27 2012-04-28T14:54:28.940000Z, 1533.27 2012-04-28T14:54:29.034000Z, 1533.27 2012-04-28T14:54:29.143000Z, 1533.27 2012-04-28T14:54:29.237000Z, 1533.27 2012-04-28T14:54:29.331000Z, 1533.27 2012-04-28T14:54:29.425000Z, 1533.27 2012-04-28T14:54:29.534000Z, 1533.27 2012-04-28T14:54:29.659000Z, 1533.27 2012-04-28T14:54:29.800000Z, 1533.27 2012-04-28T14:54:29.831000Z, 1533.27 2012-04-28T14:54:29.940000Z, 1533.27 2012-04-28T14:54:30.034000Z, 1533.27 2012-04-28T14:54:30.143000Z, 1533.27 2012-04-28T14:54:30.237000Z, 1533.27 2012-04-28T14:54:30.331000Z, 1533.27 2012-04-28T14:54:30.425000Z, 1533.27 2012-04-28T14:54:30.534000Z, 1533.27 2012-04-28T14:54:30.643000Z, 1533.27 2012-04-28T14:54:30.737000Z, 1533.27 2012-04-28T14:54:30.831000Z, 1533.27 2012-04-28T14:54:30.940000Z, 1533.27 2012-04-28T14:54:31.034000Z, 1533.27 2012-04-28T14:54:31.128000Z, 1533.27 2012-04-28T14:54:31.237000Z, 1533.27 2012-04-28T14:54:31.331000Z, 1533.27 2012-04-28T14:54:31.440000Z, 1533.27 2012-04-28T14:54:31.534000Z, 1533.27 2012-04-28T14:54:31.643000Z, 1533.27 2012-04-28T14:54:31.737000Z, 1533.27 2012-04-28T14:54:31.831000Z, 1533.27 2012-04-28T14:54:31.940000Z, 1533.27 2012-04-28T14:54:32.034000Z, 1533.27 2012-04-28T14:54:32.143000Z, 1533.27 2012-04-28T14:54:32.237000Z, 1533.27 2012-04-28T14:54:32.331000Z, 1533.27 2012-04-28T14:54:32.440000Z, 1533.27 2012-04-28T14:54:32.534000Z, 1533.27 2012-04-28T14:54:32.628000Z, 1533.27 2012-04-28T14:54:32.737000Z, 1533.27 2012-04-28T14:54:32.831000Z, 1533.27 2012-04-28T14:54:32.940000Z, 1533.27 2012-04-28T14:54:33.034000Z, 1533.27 2012-04-28T14:54:33.143000Z, 1533.27 2012-04-28T14:54:33.237000Z, 1533.27 2012-04-28T14:54:33.331000Z, 1533.27 2012-04-28T14:54:33.440000Z, 1533.27 2012-04-28T14:54:33.534000Z, 1533.27 2012-04-28T14:54:33.628000Z, 1533.27 2012-04-28T14:54:33.784000Z, 1533.27 2012-04-28T14:54:33.831000Z, 1533.26 2012-04-28T14:54:33.940000Z, 1533.26 2012-04-28T14:54:34.034000Z, 1533.26 2012-04-28T14:54:34.128000Z, 1533.26 2012-04-28T14:54:34.237000Z, 1533.26 2012-04-28T14:54:34.331000Z, 1533.26 2012-04-28T14:54:34.440000Z, 1533.26 2012-04-28T14:54:34.534000Z, 1533.26 2012-04-28T14:54:34.628000Z, 1533.26 2012-04-28T14:54:34.737000Z, 1533.26 2012-04-28T14:54:34.831000Z, 1533.26 2012-04-28T14:54:34.940000Z, 1533.26 2012-04-28T14:54:35.034000Z, 1533.26 2012-04-28T14:54:35.143000Z, 1533.26 2012-04-28T14:54:35.237000Z, 1533.26 2012-04-28T14:54:35.331000Z, 1533.26 2012-04-28T14:54:35.440000Z, 1533.26 2012-04-28T14:54:35.534000Z, 1533.26 2012-04-28T14:54:35.628000Z, 1533.26 2012-04-28T14:54:35.737000Z, 1533.26 2012-04-28T14:54:35.831000Z, 1533.26 2012-04-28T14:54:35.940000Z, 1533.26 2012-04-28T14:54:36.034000Z, 1533.26 2012-04-28T14:54:36.128000Z, 1533.26 2012-04-28T14:54:36.237000Z, 1533.26 2012-04-28T14:54:36.331000Z, 1533.26 2012-04-28T14:54:36.440000Z, 1533.26 2012-04-28T14:54:36.534000Z, 1533.26 2012-04-28T14:54:36.628000Z, 1533.26 2012-04-28T14:54:36.737000Z, 1533.26 2012-04-28T14:54:36.831000Z, 1533.26 2012-04-28T14:54:36.940000Z, 1533.26 2012-04-28T14:54:37.034000Z, 1533.26 2012-04-28T14:54:37.128000Z, 1533.26 2012-04-28T14:54:37.237000Z, 1533.26 2012-04-28T14:54:37.331000Z, 1533.26 2012-04-28T14:54:37.440000Z, 1533.26 2012-04-28T14:54:37.534000Z, 1533.26 2012-04-28T14:54:37.628000Z, 1533.26 2012-04-28T14:54:37.737000Z, 1533.26 2012-04-28T14:54:37.831000Z, 1533.26 2012-04-28T14:54:37.940000Z, 1533.26 2012-04-28T14:54:38.034000Z, 1533.26 2012-04-28T14:54:38.128000Z, 1533.26 2012-04-28T14:54:38.237000Z, 1533.26 2012-04-28T14:54:38.331000Z, 1533.26 2012-04-28T14:54:38.440000Z, 1533.26 2012-04-28T14:54:38.534000Z, 1533.26 2012-04-28T14:54:38.628000Z, 1533.26 2012-04-28T14:54:38.737000Z, 1533.26 2012-04-28T14:54:38.831000Z, 1533.26 2012-04-28T14:54:38.940000Z, 1533.26 2012-04-28T14:54:39.034000Z, 1533.26 2012-04-28T14:54:39.128000Z, 1533.26 2012-04-28T14:54:39.237000Z, 1533.26 2012-04-28T14:54:39.331000Z, 1533.26 2012-04-28T14:54:39.440000Z, 1533.26 2012-04-28T14:54:39.534000Z, 1533.26 2012-04-28T14:54:39.628000Z, 1533.26 2012-04-28T14:54:39.737000Z, 1533.26 2012-04-28T14:54:39.831000Z, 1533.26 2012-04-28T14:54:39.940000Z, 1533.27 2012-04-28T14:54:40.034000Z, 1533.27 2012-04-28T14:54:40.128000Z, 1533.27 2012-04-28T14:54:40.237000Z, 1533.27 2012-04-28T14:54:40.331000Z, 1533.27 2012-04-28T14:54:40.440000Z, 1533.27 2012-04-28T14:54:40.534000Z, 1533.27 2012-04-28T14:54:40.628000Z, 1533.27 2012-04-28T14:54:40.737000Z, 1533.27 2012-04-28T14:54:40.831000Z, 1533.27 2012-04-28T14:54:40.940000Z, 1533.27 2012-04-28T14:54:41.034000Z, 1533.27 2012-04-28T14:54:41.128000Z, 1533.27 2012-04-28T14:54:41.237000Z, 1533.27 2012-04-28T14:54:41.331000Z, 1533.27 2012-04-28T14:54:41.440000Z, 1533.27 2012-04-28T14:54:41.534000Z, 1533.27 2012-04-28T14:54:41.628000Z, 1533.27 2012-04-28T14:54:41.737000Z, 1533.27 2012-04-28T14:54:41.831000Z, 1533.27 2012-04-28T14:54:41.940000Z, 1533.27 2012-04-28T14:54:42.034000Z, 1533.27 2012-04-28T14:54:42.128000Z, 1533.27 2012-04-28T14:54:42.237000Z, 1533.28 2012-04-28T14:54:42.331000Z, 1533.28 2012-04-28T14:54:42.440000Z, 1533.28 2012-04-28T14:54:42.534000Z, 1533.28 2012-04-28T14:54:42.628000Z, 1533.28 2012-04-28T14:54:42.737000Z, 1533.28 2012-04-28T14:54:42.831000Z, 1533.28 2012-04-28T14:54:42.940000Z, 1533.28 2012-04-28T14:54:43.034000Z, 1533.28 2012-04-28T14:54:43.128000Z, 1533.28 2012-04-28T14:54:43.237000Z, 1533.28 2012-04-28T14:54:43.331000Z, 1533.28 2012-04-28T14:54:43.440000Z, 1533.28 2012-04-28T14:54:43.534000Z, 1533.28 2012-04-28T14:54:43.628000Z, 1533.28 2012-04-28T14:54:43.722000Z, 1533.28 2012-04-28T14:54:43.831000Z, 1533.28 2012-04-28T14:54:43.940000Z, 1533.28 2012-04-28T14:54:44.034000Z, 1533.28 2012-04-28T14:54:44.128000Z, 1533.28 2012-04-28T14:54:44.237000Z, 1533.28 2012-04-28T14:54:44.331000Z, 1533.28 2012-04-28T14:54:44.440000Z, 1533.28 2012-04-28T14:54:44.534000Z, 1533.28 2012-04-28T14:54:44.628000Z, 1533.28 2012-04-28T14:54:44.737000Z, 1533.28 2012-04-28T14:54:44.831000Z, 1533.28 2012-04-28T14:54:44.940000Z, 1533.29 2012-04-28T14:54:45.034000Z, 1533.29 2012-04-28T14:54:45.128000Z, 1533.29 2012-04-28T14:54:45.237000Z, 1533.28 2012-04-28T14:54:45.331000Z, 1533.28 2012-04-28T14:54:45.440000Z, 1533.29 2012-04-28T14:54:45.534000Z, 1533.29 2012-04-28T14:54:45.628000Z, 1533.29 2012-04-28T14:54:45.737000Z, 1533.28 2012-04-28T14:54:45.831000Z, 1533.28 2012-04-28T14:54:45.940000Z, 1533.28 2012-04-28T14:54:46.034000Z, 1533.28 2012-04-28T14:54:46.128000Z, 1533.28 2012-04-28T14:54:46.237000Z, 1533.28 2012-04-28T14:54:46.331000Z, 1533.28 2012-04-28T14:54:46.440000Z, 1533.28 2012-04-28T14:54:46.534000Z, 1533.28 2012-04-28T14:54:46.644000Z, 1533.28 2012-04-28T14:54:46.737000Z, 1533.28 2012-04-28T14:54:46.831000Z, 1533.28 2012-04-28T14:54:46.940000Z, 1533.28 2012-04-28T14:54:47.034000Z, 1533.28 2012-04-28T14:54:47.128000Z, 1533.28 2012-04-28T14:54:47.237000Z, 1533.28 2012-04-28T14:54:47.331000Z, 1533.28 2012-04-28T14:54:47.440000Z, 1533.28 2012-04-28T14:54:47.534000Z, 1533.28 2012-04-28T14:54:47.644000Z, 1533.28 2012-04-28T14:54:47.737000Z, 1533.28 2012-04-28T14:54:47.831000Z, 1533.28 2012-04-28T14:54:47.940000Z, 1533.28 2012-04-28T14:54:48.034000Z, 1533.28 2012-04-28T14:54:48.128000Z, 1533.28 2012-04-28T14:54:48.237000Z, 1533.28 2012-04-28T14:54:48.331000Z, 1533.28 2012-04-28T14:54:48.440000Z, 1533.28 2012-04-28T14:54:48.534000Z, 1533.28 2012-04-28T14:54:48.628000Z, 1533.28 2012-04-28T14:54:48.722000Z, 1533.28 2012-04-28T14:54:48.831000Z, 1533.28 2012-04-28T14:54:48.940000Z, 1533.28 2012-04-28T14:54:49.034000Z, 1533.28 2012-04-28T14:54:49.128000Z, 1533.28 2012-04-28T14:54:49.237000Z, 1533.28 2012-04-28T14:54:49.331000Z, 1533.28 2012-04-28T14:54:49.440000Z, 1533.29 2012-04-28T14:54:49.534000Z, 1533.28 2012-04-28T14:54:49.628000Z, 1533.29 2012-04-28T14:54:49.737000Z, 1533.29 2012-04-28T14:54:49.831000Z, 1533.29 2012-04-28T14:54:49.940000Z, 1533.29 2012-04-28T14:54:50.034000Z, 1533.29 2012-04-28T14:54:50.128000Z, 1533.29 2012-04-28T14:54:50.237000Z, 1533.29 2012-04-28T14:54:50.331000Z, 1533.29 2012-04-28T14:54:50.440000Z, 1533.29 2012-04-28T14:54:50.534000Z, 1533.28 2012-04-28T14:54:50.628000Z, 1533.28 2012-04-28T14:54:50.737000Z, 1533.28 2012-04-28T14:54:50.831000Z, 1533.28 2012-04-28T14:54:50.940000Z, 1533.28 2012-04-28T14:54:51.034000Z, 1533.28 2012-04-28T14:54:51.128000Z, 1533.28 2012-04-28T14:54:51.237000Z, 1533.28 2012-04-28T14:54:51.331000Z, 1533.28 2012-04-28T14:54:51.440000Z, 1533.28 2012-04-28T14:54:51.534000Z, 1533.28 2012-04-28T14:54:51.722000Z, 1533.28 2012-04-28T14:54:51.737000Z, 1533.28 2012-04-28T14:54:51.831000Z, 1533.28 2012-04-28T14:54:51.940000Z, 1533.27 2012-04-28T14:54:52.034000Z, 1533.27 2012-04-28T14:54:52.128000Z, 1533.27 2012-04-28T14:54:52.237000Z, 1533.27 2012-04-28T14:54:52.331000Z, 1533.27 2012-04-28T14:54:52.440000Z, 1533.27 2012-04-28T14:54:52.534000Z, 1533.27 2012-04-28T14:54:52.628000Z, 1533.27 2012-04-28T14:54:52.737000Z, 1533.27 2012-04-28T14:54:52.831000Z, 1533.27 2012-04-28T14:54:52.941000Z, 1533.27 2012-04-28T14:54:53.034000Z, 1533.27 2012-04-28T14:54:53.128000Z, 1533.27 2012-04-28T14:54:53.237000Z, 1533.27 2012-04-28T14:54:53.331000Z, 1533.27 2012-04-28T14:54:53.441000Z, 1533.27 2012-04-28T14:54:53.534000Z, 1533.27 2012-04-28T14:54:53.644000Z, 1533.27 2012-04-28T14:54:53.737000Z, 1533.27 2012-04-28T14:54:53.831000Z, 1533.27 2012-04-28T14:54:53.941000Z, 1533.27 2012-04-28T14:54:54.034000Z, 1533.27 2012-04-28T14:54:54.128000Z, 1533.27 2012-04-28T14:54:54.237000Z, 1533.27 2012-04-28T14:54:54.331000Z, 1533.27 2012-04-28T14:54:54.441000Z, 1533.27 2012-04-28T14:54:54.534000Z, 1533.28 2012-04-28T14:54:54.644000Z, 1533.28 2012-04-28T14:54:54.737000Z, 1533.27 2012-04-28T14:54:54.831000Z, 1533.27 2012-04-28T14:54:54.941000Z, 1533.27 2012-04-28T14:54:55.034000Z, 1533.27 2012-04-28T14:54:55.128000Z, 1533.27 2012-04-28T14:54:55.237000Z, 1533.27 2012-04-28T14:54:55.331000Z, 1533.27 2012-04-28T14:54:55.441000Z, 1533.27 2012-04-28T14:54:55.534000Z, 1533.27 2012-04-28T14:54:55.628000Z, 1533.27 2012-04-28T14:54:55.737000Z, 1533.27 2012-04-28T14:54:55.831000Z, 1533.27 2012-04-28T14:54:55.941000Z, 1533.27 2012-04-28T14:54:56.034000Z, 1533.27 2012-04-28T14:54:56.128000Z, 1533.27 2012-04-28T14:54:56.237000Z, 1533.27 2012-04-28T14:54:56.331000Z, 1533.27 2012-04-28T14:54:56.441000Z, 1533.27 2012-04-28T14:54:56.534000Z, 1533.27 2012-04-28T14:54:56.628000Z, 1533.27 2012-04-28T14:54:56.722000Z, 1533.27 2012-04-28T14:54:56.831000Z, 1533.27 2012-04-28T14:54:56.941000Z, 1533.27 2012-04-28T14:54:57.034000Z, 1533.27 2012-04-28T14:54:57.128000Z, 1533.27 2012-04-28T14:54:57.237000Z, 1533.27 2012-04-28T14:54:57.331000Z, 1533.27 2012-04-28T14:54:57.441000Z, 1533.27 2012-04-28T14:54:57.534000Z, 1533.27 2012-04-28T14:54:57.628000Z, 1533.27 2012-04-28T14:54:57.737000Z, 1533.27 2012-04-28T14:54:57.831000Z, 1533.27 2012-04-28T14:54:57.941000Z, 1533.27 2012-04-28T14:54:58.034000Z, 1533.27 2012-04-28T14:54:58.128000Z, 1533.27 2012-04-28T14:54:58.237000Z, 1533.27 2012-04-28T14:54:58.331000Z, 1533.27 2012-04-28T14:54:58.441000Z, 1533.27 2012-04-28T14:54:58.534000Z, 1533.27 2012-04-28T14:54:58.628000Z, 1533.27 2012-04-28T14:54:58.769000Z, 1533.27 2012-04-28T14:54:58.831000Z, 1533.27 2012-04-28T14:54:58.925000Z, 1533.27 2012-04-28T14:54:59.034000Z, 1533.27 2012-04-28T14:54:59.128000Z, 1533.27 2012-04-28T14:54:59.237000Z, 1533.28 2012-04-28T14:54:59.331000Z, 1533.28 2012-04-28T14:54:59.441000Z, 1533.28 2012-04-28T14:54:59.534000Z, 1533.28 2012-04-28T14:54:59.628000Z, 1533.28 2012-04-28T14:54:59.753000Z, 1533.28 2012-04-28T14:54:59.831000Z, 1533.28 2012-04-28T14:54:59.941000Z, 1533.28 2012-04-28T14:55:00.034000Z, 1533.28 2012-04-28T14:55:00.128000Z, 1533.28 2012-04-28T14:55:00.237000Z, 1533.28 2012-04-28T14:55:00.331000Z, 1533.27 2012-04-28T14:55:00.441000Z, 1533.27 2012-04-28T14:55:00.534000Z, 1533.27 2012-04-28T14:55:00.628000Z, 1533.27 2012-04-28T14:55:00.737000Z, 1533.27 2012-04-28T14:55:00.831000Z, 1533.27 2012-04-28T14:55:00.941000Z, 1533.27 2012-04-28T14:55:01.034000Z, 1533.27 2012-04-28T14:55:01.128000Z, 1533.27 2012-04-28T14:55:01.237000Z, 1533.27 2012-04-28T14:55:01.331000Z, 1533.27 2012-04-28T14:55:01.441000Z, 1533.27 2012-04-28T14:55:01.534000Z, 1533.27 2012-04-28T14:55:01.628000Z, 1533.27 2012-04-28T14:55:01.737000Z, 1533.27 2012-04-28T14:55:01.831000Z, 1533.27 2012-04-28T14:55:01.941000Z, 1533.27 2012-04-28T14:55:02.034000Z, 1533.27 2012-04-28T14:55:02.159000Z, 1533.27 2012-04-28T14:55:02.237000Z, 1533.27 2012-04-28T14:55:02.331000Z, 1533.27 2012-04-28T14:55:02.441000Z, 1533.27 2012-04-28T14:55:02.534000Z, 1533.27 2012-04-28T14:55:02.628000Z, 1533.27 2012-04-28T14:55:02.738000Z, 1533.27 2012-04-28T14:55:02.831000Z, 1533.27 2012-04-28T14:55:02.941000Z, 1533.27 2012-04-28T14:55:03.034000Z, 1533.27 2012-04-28T14:55:03.128000Z, 1533.27 2012-04-28T14:55:03.238000Z, 1533.27 2012-04-28T14:55:03.331000Z, 1533.27 2012-04-28T14:55:03.441000Z, 1533.27 2012-04-28T14:55:03.534000Z, 1533.27 2012-04-28T14:55:03.628000Z, 1533.27 2012-04-28T14:55:03.738000Z, 1533.27 2012-04-28T14:55:03.831000Z, 1533.27 2012-04-28T14:55:03.941000Z, 1533.27 2012-04-28T14:55:04.034000Z, 1533.27 2012-04-28T14:55:04.128000Z, 1533.27 2012-04-28T14:55:04.238000Z, 1533.27 2012-04-28T14:55:04.331000Z, 1533.27 2012-04-28T14:55:04.441000Z, 1533.27 2012-04-28T14:55:04.534000Z, 1533.27 2012-04-28T14:55:04.628000Z, 1533.27 2012-04-28T14:55:04.738000Z, 1533.27 2012-04-28T14:55:04.831000Z, 1533.27 2012-04-28T14:55:04.941000Z, 1533.27 2012-04-28T14:55:05.034000Z, 1533.27 2012-04-28T14:55:05.128000Z, 1533.27 2012-04-28T14:55:05.238000Z, 1533.27 2012-04-28T14:55:05.331000Z, 1533.27 2012-04-28T14:55:05.441000Z, 1533.27 2012-04-28T14:55:05.534000Z, 1533.27 2012-04-28T14:55:05.628000Z, 1533.27 2012-04-28T14:55:05.738000Z, 1533.27 2012-04-28T14:55:05.831000Z, 1533.27 2012-04-28T14:55:05.941000Z, 1533.27 2012-04-28T14:55:06.034000Z, 1533.27 2012-04-28T14:55:06.128000Z, 1533.27 2012-04-28T14:55:06.238000Z, 1533.27 2012-04-28T14:55:06.331000Z, 1533.27 2012-04-28T14:55:06.441000Z, 1533.27 2012-04-28T14:55:06.534000Z, 1533.27 2012-04-28T14:55:06.628000Z, 1533.27 2012-04-28T14:55:06.738000Z, 1533.27 2012-04-28T14:55:06.831000Z, 1533.27 2012-04-28T14:55:06.941000Z, 1533.27 2012-04-28T14:55:07.034000Z, 1533.27 2012-04-28T14:55:07.128000Z, 1533.27 2012-04-28T14:55:07.238000Z, 1533.27 2012-04-28T14:55:07.331000Z, 1533.27 2012-04-28T14:55:07.441000Z, 1533.27 2012-04-28T14:55:07.534000Z, 1533.27 2012-04-28T14:55:07.628000Z, 1533.27 2012-04-28T14:55:07.722000Z, 1533.27 2012-04-28T14:55:07.831000Z, 1533.27 2012-04-28T14:55:07.941000Z, 1533.27 2012-04-28T14:55:08.034000Z, 1533.27 2012-04-28T14:55:08.128000Z, 1533.27 2012-04-28T14:55:08.222000Z, 1533.27 2012-04-28T14:55:08.331000Z, 1533.27 2012-04-28T14:55:08.441000Z, 1533.27 2012-04-28T14:55:08.534000Z, 1533.27 2012-04-28T14:55:08.628000Z, 1533.27 2012-04-28T14:55:08.738000Z, 1533.27 2012-04-28T14:55:08.831000Z, 1533.27 2012-04-28T14:55:08.941000Z, 1533.27 2012-04-28T14:55:09.034000Z, 1533.27 2012-04-28T14:55:09.128000Z, 1533.27 2012-04-28T14:55:09.238000Z, 1533.27 2012-04-28T14:55:09.331000Z, 1533.27 2012-04-28T14:55:09.441000Z, 1533.27 2012-04-28T14:55:09.534000Z, 1533.27 2012-04-28T14:55:09.628000Z, 1533.27 2012-04-28T14:55:09.738000Z, 1533.27 2012-04-28T14:55:09.831000Z, 1533.27 2012-04-28T14:55:09.941000Z, 1533.27 2012-04-28T14:55:10.034000Z, 1533.27 2012-04-28T14:55:10.128000Z, 1533.27 2012-04-28T14:55:10.238000Z, 1533.27 2012-04-28T14:55:10.331000Z, 1533.27 2012-04-28T14:55:10.441000Z, 1533.27 2012-04-28T14:55:10.534000Z, 1533.27 2012-04-28T14:55:10.628000Z, 1533.27 2012-04-28T14:55:10.738000Z, 1533.27 2012-04-28T14:55:10.831000Z, 1533.27 2012-04-28T14:55:10.941000Z, 1533.27 2012-04-28T14:55:11.034000Z, 1533.27 2012-04-28T14:55:11.128000Z, 1533.27 2012-04-28T14:55:11.238000Z, 1533.27 2012-04-28T14:55:11.331000Z, 1533.27 2012-04-28T14:55:11.441000Z, 1533.27 2012-04-28T14:55:11.534000Z, 1533.27 2012-04-28T14:55:11.644000Z, 1533.27 2012-04-28T14:55:11.738000Z, 1533.26 2012-04-28T14:55:11.831000Z, 1533.26 2012-04-28T14:55:11.941000Z, 1533.26 2012-04-28T14:55:12.034000Z, 1533.26 2012-04-28T14:55:12.128000Z, 1533.26 2012-04-28T14:55:12.238000Z, 1533.26 2012-04-28T14:55:12.331000Z, 1533.26 2012-04-28T14:55:12.441000Z, 1533.26 2012-04-28T14:55:12.535000Z, 1533.26 2012-04-28T14:55:12.628000Z, 1533.26 2012-04-28T14:55:12.738000Z, 1533.26 2012-04-28T14:55:12.831000Z, 1533.26 2012-04-28T14:55:12.941000Z, 1533.26 2012-04-28T14:55:13.035000Z, 1533.26 2012-04-28T14:55:13.128000Z, 1533.26 2012-04-28T14:55:13.222000Z, 1533.26 2012-04-28T14:55:13.331000Z, 1533.26 2012-04-28T14:55:13.441000Z, 1533.27 2012-04-28T14:55:13.535000Z, 1533.27 2012-04-28T14:55:13.628000Z, 1533.27 2012-04-28T14:55:13.738000Z, 1533.27 2012-04-28T14:55:13.831000Z, 1533.27 2012-04-28T14:55:13.941000Z, 1533.27 2012-04-28T14:55:14.035000Z, 1533.27 2012-04-28T14:55:14.128000Z, 1533.27 2012-04-28T14:55:14.238000Z, 1533.27 2012-04-28T14:55:14.331000Z, 1533.27 2012-04-28T14:55:14.441000Z, 1533.27 2012-04-28T14:55:14.535000Z, 1533.27 2012-04-28T14:55:14.628000Z, 1533.27 2012-04-28T14:55:14.738000Z, 1533.27 2012-04-28T14:55:14.831000Z, 1533.27 2012-04-28T14:55:14.941000Z, 1533.27 2012-04-28T14:55:15.035000Z, 1533.27 2012-04-28T14:55:15.128000Z, 1533.27 2012-04-28T14:55:15.222000Z, 1533.27 2012-04-28T14:55:15.331000Z, 1533.27 2012-04-28T14:55:15.441000Z, 1533.27 2012-04-28T14:55:15.535000Z, 1533.28 2012-04-28T14:55:15.628000Z, 1533.27 2012-04-28T14:55:15.738000Z, 1533.27 2012-04-28T14:55:15.831000Z, 1533.27 2012-04-28T14:55:15.925000Z, 1533.27 2012-04-28T14:55:16.035000Z, 1533.27 2012-04-28T14:55:16.128000Z, 1533.27 2012-04-28T14:55:16.238000Z, 1533.27 2012-04-28T14:55:16.331000Z, 1533.27 2012-04-28T14:55:16.441000Z, 1533.27 2012-04-28T14:55:16.535000Z, 1533.27 2012-04-28T14:55:16.628000Z, 1533.26 2012-04-28T14:55:16.738000Z, 1533.26 2012-04-28T14:55:16.831000Z, 1533.26 2012-04-28T14:55:16.941000Z, 1533.26 2012-04-28T14:55:17.035000Z, 1533.26 2012-04-28T14:55:17.144000Z, 1533.26 2012-04-28T14:55:17.238000Z, 1533.26 2012-04-28T14:55:17.331000Z, 1533.26 2012-04-28T14:55:17.441000Z, 1533.26 2012-04-28T14:55:17.535000Z, 1533.26 2012-04-28T14:55:17.644000Z, 1533.27 2012-04-28T14:55:17.738000Z, 1533.27 2012-04-28T14:55:17.831000Z, 1533.27 2012-04-28T14:55:17.941000Z, 1533.27 2012-04-28T14:55:18.035000Z, 1533.27 2012-04-28T14:55:18.144000Z, 1533.27 2012-04-28T14:55:18.238000Z, 1533.27 2012-04-28T14:55:18.331000Z, 1533.27 2012-04-28T14:55:18.441000Z, 1533.27 2012-04-28T14:55:18.535000Z, 1533.27 2012-04-28T14:55:18.644000Z, 1533.26 2012-04-28T14:55:18.738000Z, 1533.26 2012-04-28T14:55:18.831000Z, 1533.26 2012-04-28T14:55:18.925000Z, 1533.26 2012-04-28T14:55:19.035000Z, 1533.26 2012-04-28T14:55:19.128000Z, 1533.26 2012-04-28T14:55:19.222000Z, 1533.26 2012-04-28T14:55:19.331000Z, 1533.26 2012-04-28T14:55:19.425000Z, 1533.26 2012-04-28T14:55:19.535000Z, 1533.26 2012-04-28T14:55:19.628000Z, 1533.26 2012-04-28T14:55:19.738000Z, 1533.26 2012-04-28T14:55:19.831000Z, 1533.26 2012-04-28T14:55:19.941000Z, 1533.26 2012-04-28T14:55:20.035000Z, 1533.26 2012-04-28T14:55:20.128000Z, 1533.26 2012-04-28T14:55:20.238000Z, 1533.26 2012-04-28T14:55:20.331000Z, 1533.26 2012-04-28T14:55:20.425000Z, 1533.26 2012-04-28T14:55:20.535000Z, 1533.26 2012-04-28T14:55:20.628000Z, 1533.26 2012-04-28T14:55:20.738000Z, 1533.26 2012-04-28T14:55:20.831000Z, 1533.26 2012-04-28T14:55:20.941000Z, 1533.26 2012-04-28T14:55:21.035000Z, 1533.26 2012-04-28T14:55:21.128000Z, 1533.26 2012-04-28T14:55:21.222000Z, 1533.26 2012-04-28T14:55:21.331000Z, 1533.26 2012-04-28T14:55:21.441000Z, 1533.26 2012-04-28T14:55:21.535000Z, 1533.26 2012-04-28T14:55:21.628000Z, 1533.26 2012-04-28T14:55:21.738000Z, 1533.26 2012-04-28T14:55:21.831000Z, 1533.26 2012-04-28T14:55:21.941000Z, 1533.26 2012-04-28T14:55:22.035000Z, 1533.26 2012-04-28T14:55:22.128000Z, 1533.26 2012-04-28T14:55:22.238000Z, 1533.26 2012-04-28T14:55:22.332000Z, 1533.26 2012-04-28T14:55:22.441000Z, 1533.26 2012-04-28T14:55:22.535000Z, 1533.26 2012-04-28T14:55:22.628000Z, 1533.26 2012-04-28T14:55:22.738000Z, 1533.26 2012-04-28T14:55:22.832000Z, 1533.26 2012-04-28T14:55:22.941000Z, 1533.26 2012-04-28T14:55:23.035000Z, 1533.26 2012-04-28T14:55:23.128000Z, 1533.26 2012-04-28T14:55:23.238000Z, 1533.27 2012-04-28T14:55:23.332000Z, 1533.27 2012-04-28T14:55:23.441000Z, 1533.27 2012-04-28T14:55:23.535000Z, 1533.27 2012-04-28T14:55:23.628000Z, 1533.27 2012-04-28T14:55:23.753000Z, 1533.27 2012-04-28T14:55:23.832000Z, 1533.27 2012-04-28T14:55:23.941000Z, 1533.27 2012-04-28T14:55:24.035000Z, 1533.27 2012-04-28T14:55:24.128000Z, 1533.27 2012-04-28T14:55:24.238000Z, 1533.27 2012-04-28T14:55:24.332000Z, 1533.27 2012-04-28T14:55:24.441000Z, 1533.27 2012-04-28T14:55:24.535000Z, 1533.27 2012-04-28T14:55:24.628000Z, 1533.28 2012-04-28T14:55:24.753000Z, 1533.28 2012-04-28T14:55:24.832000Z, 1533.28 2012-04-28T14:55:24.941000Z, 1533.28 2012-04-28T14:55:25.035000Z, 1533.28 2012-04-28T14:55:25.128000Z, 1533.28 2012-04-28T14:55:25.238000Z, 1533.28 2012-04-28T14:55:25.332000Z, 1533.28 2012-04-28T14:55:25.441000Z, 1533.28 2012-04-28T14:55:25.535000Z, 1533.28 2012-04-28T14:55:25.628000Z, 1533.29 2012-04-28T14:55:25.816000Z, 1533.29 2012-04-28T14:55:25.816000Z, 1533.29 2012-04-28T14:55:25.941000Z, 1533.29 2012-04-28T14:55:26.035000Z, 1533.29 2012-04-28T14:55:26.128000Z, 1533.29 2012-04-28T14:55:26.238000Z, 1533.30 2012-04-28T14:55:26.332000Z, 1533.30 2012-04-28T14:55:26.441000Z, 1533.30 2012-04-28T14:55:26.535000Z, 1533.30 2012-04-28T14:55:26.628000Z, 1533.30 2012-04-28T14:55:26.738000Z, 1533.30 2012-04-28T14:55:26.832000Z, 1533.30 2012-04-28T14:55:26.941000Z, 1533.31 2012-04-28T14:55:27.035000Z, 1533.31 2012-04-28T14:55:27.128000Z, 1533.31 2012-04-28T14:55:27.238000Z, 1533.31 2012-04-28T14:55:27.332000Z, 1533.30 2012-04-28T14:55:27.441000Z, 1533.30 2012-04-28T14:55:27.535000Z, 1533.30 2012-04-28T14:55:27.628000Z, 1533.30 2012-04-28T14:55:27.738000Z, 1533.30 2012-04-28T14:55:27.832000Z, 1533.30 2012-04-28T14:55:27.941000Z, 1533.30 2012-04-28T14:55:28.035000Z, 1533.30 2012-04-28T14:55:28.128000Z, 1533.30 2012-04-28T14:55:28.238000Z, 1533.30 2012-04-28T14:55:28.332000Z, 1533.30 2012-04-28T14:55:28.441000Z, 1533.30 2012-04-28T14:55:28.535000Z, 1533.30 2012-04-28T14:55:28.628000Z, 1533.30 2012-04-28T14:55:28.738000Z, 1533.30 2012-04-28T14:55:28.832000Z, 1533.30 2012-04-28T14:55:28.941000Z, 1533.29 2012-04-28T14:55:29.035000Z, 1533.29 2012-04-28T14:55:29.128000Z, 1533.29 2012-04-28T14:55:29.238000Z, 1533.29 2012-04-28T14:55:29.332000Z, 1533.29 2012-04-28T14:55:29.441000Z, 1533.29 2012-04-28T14:55:29.535000Z, 1533.29 2012-04-28T14:55:29.628000Z, 1533.29 2012-04-28T14:55:29.738000Z, 1533.29 2012-04-28T14:55:29.832000Z, 1533.28 2012-04-28T14:55:29.941000Z, 1533.28 2012-04-28T14:55:30.035000Z, 1533.28 2012-04-28T14:55:30.128000Z, 1533.28 2012-04-28T14:55:30.238000Z, 1533.28 2012-04-28T14:55:30.332000Z, 1533.28 2012-04-28T14:55:30.441000Z, 1533.28 2012-04-28T14:55:30.535000Z, 1533.28 2012-04-28T14:55:30.628000Z, 1533.28 2012-04-28T14:55:30.738000Z, 1533.28 2012-04-28T14:55:30.832000Z, 1533.27 2012-04-28T14:55:30.941000Z, 1533.27 2012-04-28T14:55:31.035000Z, 1533.28 2012-04-28T14:55:31.128000Z, 1533.27 2012-04-28T14:55:31.238000Z, 1533.27 2012-04-28T14:55:31.332000Z, 1533.27 2012-04-28T14:55:31.441000Z, 1533.27 2012-04-28T14:55:31.535000Z, 1533.27 2012-04-28T14:55:31.628000Z, 1533.27 2012-04-28T14:55:31.738000Z, 1533.27 2012-04-28T14:55:31.832000Z, 1533.28 2012-04-28T14:55:31.941000Z, 1533.28 2012-04-28T14:55:32.035000Z, 1533.28 2012-04-28T14:55:32.129000Z, 1533.28 2012-04-28T14:55:32.238000Z, 1533.28 2012-04-28T14:55:32.332000Z, 1533.28 2012-04-28T14:55:32.441000Z, 1533.28 2012-04-28T14:55:32.535000Z, 1533.28 2012-04-28T14:55:32.629000Z, 1533.28 2012-04-28T14:55:32.738000Z, 1533.28 2012-04-28T14:55:32.832000Z, 1533.28 2012-04-28T14:55:32.925000Z, 1533.28 2012-04-28T14:55:33.035000Z, 1533.28 2012-04-28T14:55:33.129000Z, 1533.28 2012-04-28T14:55:33.238000Z, 1533.27 2012-04-28T14:55:33.332000Z, 1533.27 2012-04-28T14:55:33.441000Z, 1533.27 2012-04-28T14:55:33.535000Z, 1533.27 2012-04-28T14:55:33.629000Z, 1533.27 2012-04-28T14:55:33.738000Z, 1533.27 2012-04-28T14:55:33.832000Z, 1533.27 2012-04-28T14:55:33.941000Z, 1533.27 2012-04-28T14:55:34.035000Z, 1533.27 2012-04-28T14:55:34.129000Z, 1533.27 2012-04-28T14:55:34.238000Z, 1533.27 2012-04-28T14:55:34.332000Z, 1533.27 2012-04-28T14:55:34.441000Z, 1533.27 2012-04-28T14:55:34.535000Z, 1533.27 2012-04-28T14:55:34.629000Z, 1533.27 2012-04-28T14:55:34.722000Z, 1533.27 2012-04-28T14:55:34.832000Z, 1533.27 2012-04-28T14:55:34.941000Z, 1533.27 2012-04-28T14:55:35.035000Z, 1533.27 2012-04-28T14:55:35.129000Z, 1533.27 2012-04-28T14:55:35.238000Z, 1533.27 2012-04-28T14:55:35.332000Z, 1533.27 2012-04-28T14:55:35.441000Z, 1533.27 2012-04-28T14:55:35.535000Z, 1533.26 2012-04-28T14:55:35.629000Z, 1533.26 2012-04-28T14:55:35.738000Z, 1533.26 2012-04-28T14:55:35.832000Z, 1533.26 2012-04-28T14:55:35.941000Z, 1533.26 2012-04-28T14:55:36.035000Z, 1533.26 2012-04-28T14:55:36.129000Z, 1533.26 2012-04-28T14:55:36.238000Z, 1533.26 2012-04-28T14:55:36.332000Z, 1533.26 2012-04-28T14:55:36.441000Z, 1533.26 2012-04-28T14:55:36.535000Z, 1533.26 2012-04-28T14:55:36.629000Z, 1533.26 2012-04-28T14:55:36.738000Z, 1533.26 2012-04-28T14:55:36.832000Z, 1533.26 2012-04-28T14:55:36.941000Z, 1533.26 2012-04-28T14:55:37.035000Z, 1533.26 2012-04-28T14:55:37.129000Z, 1533.26 2012-04-28T14:55:37.238000Z, 1533.26 2012-04-28T14:55:37.332000Z, 1533.26 2012-04-28T14:55:37.441000Z, 1533.26 2012-04-28T14:55:37.535000Z, 1533.26 2012-04-28T14:55:37.629000Z, 1533.26 2012-04-28T14:55:37.738000Z, 1533.27 2012-04-28T14:55:37.832000Z, 1533.27 2012-04-28T14:55:37.941000Z, 1533.27 2012-04-28T14:55:38.035000Z, 1533.27 2012-04-28T14:55:38.129000Z, 1533.27 2012-04-28T14:55:38.238000Z, 1533.27 2012-04-28T14:55:38.332000Z, 1533.27 2012-04-28T14:55:38.441000Z, 1533.27 2012-04-28T14:55:38.535000Z, 1533.27 2012-04-28T14:55:38.629000Z, 1533.27 2012-04-28T14:55:38.738000Z, 1533.27 2012-04-28T14:55:38.832000Z, 1533.27 2012-04-28T14:55:38.941000Z, 1533.27 2012-04-28T14:55:39.035000Z, 1533.27 2012-04-28T14:55:39.129000Z, 1533.27 2012-04-28T14:55:39.238000Z, 1533.27 2012-04-28T14:55:39.332000Z, 1533.27 2012-04-28T14:55:39.441000Z, 1533.27 2012-04-28T14:55:39.535000Z, 1533.27 2012-04-28T14:55:39.629000Z, 1533.27 2012-04-28T14:55:39.722000Z, 1533.27 2012-04-28T14:55:39.832000Z, 1533.26 2012-04-28T14:55:39.941000Z, 1533.26 2012-04-28T14:55:40.035000Z, 1533.26 2012-04-28T14:55:40.129000Z, 1533.26 2012-04-28T14:55:40.222000Z, 1533.26 2012-04-28T14:55:40.332000Z, 1533.26 2012-04-28T14:55:40.441000Z, 1533.26 2012-04-28T14:55:40.535000Z, 1533.26 2012-04-28T14:55:40.629000Z, 1533.26 2012-04-28T14:55:40.738000Z, 1533.26 2012-04-28T14:55:40.832000Z, 1533.26 2012-04-28T14:55:40.941000Z, 1533.26 2012-04-28T14:55:41.035000Z, 1533.26 2012-04-28T14:55:41.129000Z, 1533.26 2012-04-28T14:55:41.222000Z, 1533.26 2012-04-28T14:55:41.332000Z, 1533.26 2012-04-28T14:55:41.441000Z, 1533.26 2012-04-28T14:55:41.535000Z, 1533.26 2012-04-28T14:55:41.629000Z, 1533.26 2012-04-28T14:55:41.738000Z, 1533.26 2012-04-28T14:55:41.832000Z, 1533.26 2012-04-28T14:55:41.941000Z, 1533.26 2012-04-28T14:55:42.035000Z, 1533.26 2012-04-28T14:55:42.129000Z, 1533.26 2012-04-28T14:55:42.238000Z, 1533.27 2012-04-28T14:55:42.332000Z, 1533.27 2012-04-28T14:55:42.426000Z, 1533.27 2012-04-28T14:55:42.535000Z, 1533.27 2012-04-28T14:55:42.629000Z, 1533.27 2012-04-28T14:55:42.738000Z, 1533.27 2012-04-28T14:55:42.832000Z, 1533.27 2012-04-28T14:55:42.941000Z, 1533.27 2012-04-28T14:55:43.035000Z, 1533.27 2012-04-28T14:55:43.129000Z, 1533.27 2012-04-28T14:55:43.238000Z, 1533.27 2012-04-28T14:55:43.332000Z, 1533.27 2012-04-28T14:55:43.441000Z, 1533.27 2012-04-28T14:55:43.535000Z, 1533.28 2012-04-28T14:55:43.629000Z, 1533.28 2012-04-28T14:55:43.754000Z, 1533.27 2012-04-28T14:55:43.832000Z, 1533.27 2012-04-28T14:55:43.926000Z, 1533.28 2012-04-28T14:55:44.035000Z, 1533.27 2012-04-28T14:55:44.129000Z, 1533.27 2012-04-28T14:55:44.238000Z, 1533.27 2012-04-28T14:55:44.332000Z, 1533.27 2012-04-28T14:55:44.441000Z, 1533.27 2012-04-28T14:55:44.535000Z, 1533.27 2012-04-28T14:55:44.629000Z, 1533.27 2012-04-28T14:55:44.754000Z, 1533.27 2012-04-28T14:55:44.832000Z, 1533.27 2012-04-28T14:55:44.926000Z, 1533.27 2012-04-28T14:55:45.035000Z, 1533.27 2012-04-28T14:55:45.129000Z, 1533.27 2012-04-28T14:55:45.238000Z, 1533.27 2012-04-28T14:55:45.332000Z, 1533.27 2012-04-28T14:55:45.426000Z, 1533.27 2012-04-28T14:55:45.535000Z, 1533.28 2012-04-28T14:55:45.629000Z, 1533.28 2012-04-28T14:55:45.722000Z, 1533.28 2012-04-28T14:55:45.832000Z, 1533.28 2012-04-28T14:55:45.941000Z, 1533.28 2012-04-28T14:55:46.035000Z, 1533.28 2012-04-28T14:55:46.129000Z, 1533.28 2012-04-28T14:55:46.238000Z, 1533.28 2012-04-28T14:55:46.332000Z, 1533.28 2012-04-28T14:55:46.426000Z, 1533.28 2012-04-28T14:55:46.535000Z, 1533.28 2012-04-28T14:55:46.629000Z, 1533.28 2012-04-28T14:55:46.722000Z, 1533.28 2012-04-28T14:55:46.832000Z, 1533.28 2012-04-28T14:55:46.926000Z, 1533.28 2012-04-28T14:55:47.035000Z, 1533.28 2012-04-28T14:55:47.129000Z, 1533.28 2012-04-28T14:55:47.222000Z, 1533.28 2012-04-28T14:55:47.332000Z, 1533.28 2012-04-28T14:55:47.426000Z, 1533.28 2012-04-28T14:55:47.535000Z, 1533.28 2012-04-28T14:55:47.629000Z, 1533.28 2012-04-28T14:55:47.738000Z, 1533.28 2012-04-28T14:55:47.832000Z, 1533.28 2012-04-28T14:55:47.941000Z, 1533.28 2012-04-28T14:55:48.035000Z, 1533.28 2012-04-28T14:55:48.129000Z, 1533.27 2012-04-28T14:55:48.238000Z, 1533.27 2012-04-28T14:55:48.332000Z, 1533.27 2012-04-28T14:55:48.441000Z, 1533.27 2012-04-28T14:55:48.535000Z, 1533.27 2012-04-28T14:55:48.629000Z, 1533.27 2012-04-28T14:55:48.722000Z, 1533.27 2012-04-28T14:55:48.832000Z, 1533.27 2012-04-28T14:55:48.926000Z, 1533.27 2012-04-28T14:55:49.035000Z, 1533.27 2012-04-28T14:55:49.129000Z, 1533.27 2012-04-28T14:55:49.238000Z, 1533.27 2012-04-28T14:55:49.332000Z, 1533.27 2012-04-28T14:55:49.441000Z, 1533.27 2012-04-28T14:55:49.535000Z, 1533.27 2012-04-28T14:55:49.629000Z, 1533.27 2012-04-28T14:55:49.738000Z, 1533.27 2012-04-28T14:55:49.832000Z, 1533.27 2012-04-28T14:55:49.926000Z, 1533.27 2012-04-28T14:55:50.035000Z, 1533.27 2012-04-28T14:55:50.129000Z, 1533.27 2012-04-28T14:55:50.238000Z, 1533.27 2012-04-28T14:55:50.332000Z, 1533.27 2012-04-28T14:55:50.426000Z, 1533.27 2012-04-28T14:55:50.535000Z, 1533.27 2012-04-28T14:55:50.629000Z, 1533.27 2012-04-28T14:55:50.722000Z, 1533.27 2012-04-28T14:55:50.832000Z, 1533.27 2012-04-28T14:55:50.941000Z, 1533.27 2012-04-28T14:55:51.035000Z, 1533.27 2012-04-28T14:55:51.129000Z, 1533.27 2012-04-28T14:55:51.238000Z, 1533.27 2012-04-28T14:55:51.332000Z, 1533.27 2012-04-28T14:55:51.441000Z, 1533.27 2012-04-28T14:55:51.535000Z, 1533.27 2012-04-28T14:55:51.629000Z, 1533.27 2012-04-28T14:55:51.738000Z, 1533.27 2012-04-28T14:55:51.832000Z, 1533.27 2012-04-28T14:55:51.941000Z, 1533.27 2012-04-28T14:55:52.035000Z, 1533.27 2012-04-28T14:55:52.129000Z, 1533.27 2012-04-28T14:55:52.238000Z, 1533.27 2012-04-28T14:55:52.332000Z, 1533.27 2012-04-28T14:55:52.441000Z, 1533.27 2012-04-28T14:55:52.535000Z, 1533.27 2012-04-28T14:55:52.629000Z, 1533.27 2012-04-28T14:55:52.738000Z, 1533.27 2012-04-28T14:55:52.832000Z, 1533.27 2012-04-28T14:55:52.941000Z, 1533.27 2012-04-28T14:55:53.035000Z, 1533.28 2012-04-28T14:55:53.129000Z, 1533.28 2012-04-28T14:55:53.238000Z, 1533.27 2012-04-28T14:55:53.332000Z, 1533.27 2012-04-28T14:55:53.441000Z, 1533.27 2012-04-28T14:55:53.535000Z, 1533.27 2012-04-28T14:55:53.629000Z, 1533.27 2012-04-28T14:55:53.738000Z, 1533.27 2012-04-28T14:55:53.832000Z, 1533.27 2012-04-28T14:55:53.941000Z, 1533.27 2012-04-28T14:55:54.035000Z, 1533.27 2012-04-28T14:55:54.129000Z, 1533.27 2012-04-28T14:55:54.238000Z, 1533.26 2012-04-28T14:55:54.332000Z, 1533.26 2012-04-28T14:55:54.473000Z, 1533.26 2012-04-28T14:55:54.535000Z, 1533.26 2012-04-28T14:55:54.629000Z, 1533.26 2012-04-28T14:55:54.738000Z, 1533.26 2012-04-28T14:55:54.832000Z, 1533.27 2012-04-28T14:55:54.941000Z, 1533.27 2012-04-28T14:55:55.035000Z, 1533.27 2012-04-28T14:55:55.129000Z, 1533.27 2012-04-28T14:55:55.238000Z, 1533.27 2012-04-28T14:55:55.332000Z, 1533.27 2012-04-28T14:55:55.441000Z, 1533.27 2012-04-28T14:55:55.535000Z, 1533.27 2012-04-28T14:55:55.629000Z, 1533.27 2012-04-28T14:55:55.738000Z, 1533.27 2012-04-28T14:55:55.832000Z, 1533.27 2012-04-28T14:55:55.941000Z, 1533.19 2012-04-28T14:55:56.035000Z, 1533.20 2012-04-28T14:55:56.129000Z, 1533.21 2012-04-28T14:55:56.238000Z, 1533.22 2012-04-28T14:55:56.332000Z, 1533.23 2012-04-28T14:55:56.441000Z, 1533.23 2012-04-28T14:55:56.535000Z, 1533.24 2012-04-28T14:55:56.629000Z, 1533.24 2012-04-28T14:55:56.723000Z, 1533.25 2012-04-28T14:55:56.832000Z, 1533.25 2012-04-28T14:55:56.941000Z, 1533.25 2012-04-28T14:55:57.035000Z, 1533.25 2012-04-28T14:55:57.129000Z, 1533.25 2012-04-28T14:55:57.238000Z, 1533.26 2012-04-28T14:55:57.332000Z, 1533.26 2012-04-28T14:55:57.426000Z, 1533.26 2012-04-28T14:55:57.535000Z, 1533.26 2012-04-28T14:55:57.629000Z, 1533.26 2012-04-28T14:55:57.738000Z, 1533.26 2012-04-28T14:55:57.832000Z, 1533.26 2012-04-28T14:55:57.941000Z, 1533.26 2012-04-28T14:55:58.035000Z, 1533.26 2012-04-28T14:55:58.129000Z, 1533.26 2012-04-28T14:55:58.238000Z, 1533.26 2012-04-28T14:55:58.332000Z, 1533.26 2012-04-28T14:55:58.441000Z, 1533.27 2012-04-28T14:55:58.535000Z, 1533.27 2012-04-28T14:55:58.629000Z, 1533.27 2012-04-28T14:55:58.738000Z, 1533.27 2012-04-28T14:55:58.832000Z, 1533.27 2012-04-28T14:55:58.941000Z, 1533.27 2012-04-28T14:55:59.035000Z, 1533.27 2012-04-28T14:55:59.129000Z, 1533.27 2012-04-28T14:55:59.238000Z, 1533.27 2012-04-28T14:55:59.332000Z, 1533.27 2012-04-28T14:55:59.441000Z, 1533.27 2012-04-28T14:55:59.535000Z, 1533.27 2012-04-28T14:55:59.629000Z, 1533.27 2012-04-28T14:55:59.738000Z, 1533.27 2012-04-28T14:55:59.832000Z, 1533.27 2012-04-28T14:55:59.926000Z, 1533.27 2012-04-28T14:56:00.035000Z, 1533.27 2012-04-28T14:56:00.129000Z, 1533.27 2012-04-28T14:56:00.238000Z, 1533.27 2012-04-28T14:56:00.332000Z, 1533.27 2012-04-28T14:56:00.426000Z, 1533.27 2012-04-28T14:56:00.535000Z, 1533.27 2012-04-28T14:56:00.629000Z, 1533.27 2012-04-28T14:56:00.738000Z, 1533.27 2012-04-28T14:56:00.832000Z, 1533.27 2012-04-28T14:56:00.941000Z, 1533.27 2012-04-28T14:56:01.035000Z, 1533.27 2012-04-28T14:56:01.129000Z, 1533.27 2012-04-28T14:56:01.238000Z, 1533.27 2012-04-28T14:56:01.332000Z, 1533.27 2012-04-28T14:56:01.441000Z, 1533.27 2012-04-28T14:56:01.535000Z, 1533.27 2012-04-28T14:56:01.629000Z, 1533.27 2012-04-28T14:56:01.754000Z, 1533.27 2012-04-28T14:56:01.832000Z, 1533.27 2012-04-28T14:56:01.941000Z, 1533.27 2012-04-28T14:56:02.035000Z, 1533.27 2012-04-28T14:56:02.129000Z, 1533.27 2012-04-28T14:56:02.238000Z, 1533.27 2012-04-28T14:56:02.332000Z, 1533.27 2012-04-28T14:56:02.441000Z, 1533.27 2012-04-28T14:56:02.535000Z, 1533.27 2012-04-28T14:56:02.629000Z, 1533.27 2012-04-28T14:56:02.723000Z, 1533.27 2012-04-28T14:56:02.832000Z, 1533.27 2012-04-28T14:56:02.926000Z, 1533.27 2012-04-28T14:56:03.035000Z, 1533.27 2012-04-28T14:56:03.129000Z, 1533.27 2012-04-28T14:56:03.238000Z, 1533.27 2012-04-28T14:56:03.332000Z, 1533.26 2012-04-28T14:56:03.426000Z, 1533.26 2012-04-28T14:56:03.535000Z, 1533.26 2012-04-28T14:56:03.629000Z, 1533.26 2012-04-28T14:56:03.738000Z, 1533.26 2012-04-28T14:56:03.832000Z, 1533.26 2012-04-28T14:56:03.941000Z, 1533.26 2012-04-28T14:56:04.035000Z, 1533.27 2012-04-28T14:56:04.129000Z, 1533.27 2012-04-28T14:56:04.238000Z, 1533.27 2012-04-28T14:56:04.332000Z, 1533.26 2012-04-28T14:56:04.441000Z, 1533.26 2012-04-28T14:56:04.535000Z, 1533.26 2012-04-28T14:56:04.629000Z, 1533.26 2012-04-28T14:56:04.723000Z, 1533.26 2012-04-28T14:56:04.832000Z, 1533.26 2012-04-28T14:56:04.926000Z, 1533.26 2012-04-28T14:56:05.035000Z, 1533.26 2012-04-28T14:56:05.129000Z, 1533.26 2012-04-28T14:56:05.238000Z, 1533.26 2012-04-28T14:56:05.332000Z, 1533.26 2012-04-28T14:56:05.426000Z, 1533.26 2012-04-28T14:56:05.535000Z, 1533.26 2012-04-28T14:56:05.629000Z, 1533.26 2012-04-28T14:56:05.754000Z, 1533.26 2012-04-28T14:56:05.832000Z, 1533.26 2012-04-28T14:56:05.926000Z, 1533.26 2012-04-28T14:56:06.035000Z, 1533.26 2012-04-28T14:56:06.129000Z, 1533.26 2012-04-28T14:56:06.238000Z, 1533.26 2012-04-28T14:56:06.332000Z, 1533.26 2012-04-28T14:56:06.441000Z, 1533.26 2012-04-28T14:56:06.535000Z, 1533.26 2012-04-28T14:56:06.629000Z, 1533.26 2012-04-28T14:56:06.723000Z, 1533.26 2012-04-28T14:56:06.832000Z, 1533.26 2012-04-28T14:56:06.941000Z, 1533.26 2012-04-28T14:56:07.035000Z, 1533.26 2012-04-28T14:56:07.129000Z, 1533.26 2012-04-28T14:56:07.238000Z, 1533.27 2012-04-28T14:56:07.332000Z, 1533.27 2012-04-28T14:56:07.441000Z, 1533.27 2012-04-28T14:56:07.535000Z, 1533.27 2012-04-28T14:56:07.629000Z, 1533.27 2012-04-28T14:56:07.738000Z, 1533.27 2012-04-28T14:56:07.832000Z, 1533.27 2012-04-28T14:56:07.926000Z, 1533.27 2012-04-28T14:56:08.035000Z, 1533.27 2012-04-28T14:56:08.129000Z, 1533.27 2012-04-28T14:56:08.238000Z, 1533.27 2012-04-28T14:56:08.332000Z, 1533.27 2012-04-28T14:56:08.441000Z, 1533.27 2012-04-28T14:56:08.535000Z, 1533.27 2012-04-28T14:56:08.629000Z, 1533.27 2012-04-28T14:56:08.738000Z, 1533.27 2012-04-28T14:56:08.832000Z, 1533.27 2012-04-28T14:56:08.941000Z, 1533.27 2012-04-28T14:56:09.035000Z, 1533.27 2012-04-28T14:56:09.129000Z, 1533.27 2012-04-28T14:56:09.238000Z, 1533.27 2012-04-28T14:56:09.332000Z, 1533.27 2012-04-28T14:56:09.441000Z, 1533.27 2012-04-28T14:56:09.535000Z, 1533.27 2012-04-28T14:56:09.629000Z, 1533.27 2012-04-28T14:56:09.754000Z, 1533.27 2012-04-28T14:56:09.832000Z, 1533.27 2012-04-28T14:56:09.941000Z, 1533.27 2012-04-28T14:56:10.035000Z, 1533.27 2012-04-28T14:56:10.129000Z, 1533.27 2012-04-28T14:56:10.223000Z, 1533.27 2012-04-28T14:56:10.332000Z, 1533.27 2012-04-28T14:56:10.426000Z, 1533.27 2012-04-28T14:56:10.535000Z, 1533.27 2012-04-28T14:56:10.629000Z, 1533.27 2012-04-28T14:56:10.738000Z, 1533.27 2012-04-28T14:56:10.832000Z, 1533.27 2012-04-28T14:56:10.942000Z, 1533.27 2012-04-28T14:56:11.035000Z, 1533.27 2012-04-28T14:56:11.129000Z, 1533.27 2012-04-28T14:56:11.238000Z, 1533.27 2012-04-28T14:56:11.332000Z, 1533.27 2012-04-28T14:56:11.442000Z, 1533.27 2012-04-28T14:56:11.535000Z, 1533.27 2012-04-28T14:56:11.629000Z, 1533.26 2012-04-28T14:56:11.723000Z, 1533.26 2012-04-28T14:56:11.832000Z, 1533.26 2012-04-28T14:56:11.942000Z, 1533.26 2012-04-28T14:56:12.035000Z, 1533.26 2012-04-28T14:56:12.129000Z, 1533.26 2012-04-28T14:56:12.223000Z, 1533.26 2012-04-28T14:56:12.332000Z, 1533.26 2012-04-28T14:56:12.442000Z, 1533.26 2012-04-28T14:56:12.535000Z, 1533.26 2012-04-28T14:56:12.629000Z, 1533.26 2012-04-28T14:56:12.738000Z, 1533.26 2012-04-28T14:56:12.832000Z, 1533.26 2012-04-28T14:56:12.942000Z, 1533.26 2012-04-28T14:56:13.035000Z, 1533.26 2012-04-28T14:56:13.129000Z, 1533.26 2012-04-28T14:56:13.238000Z, 1533.26 2012-04-28T14:56:13.332000Z, 1533.26 2012-04-28T14:56:13.442000Z, 1533.26 2012-04-28T14:56:13.535000Z, 1533.26 2012-04-28T14:56:13.629000Z, 1533.26 2012-04-28T14:56:13.738000Z, 1533.26 2012-04-28T14:56:13.832000Z, 1533.26 2012-04-28T14:56:13.942000Z, 1533.26 2012-04-28T14:56:14.035000Z, 1533.26 2012-04-28T14:56:14.129000Z, 1533.26 2012-04-28T14:56:14.238000Z, 1533.26 2012-04-28T14:56:14.332000Z, 1533.26 2012-04-28T14:56:14.442000Z, 1533.26 2012-04-28T14:56:14.535000Z, 1533.27 2012-04-28T14:56:14.629000Z, 1533.27 2012-04-28T14:56:14.738000Z, 1533.27 2012-04-28T14:56:14.832000Z, 1533.27 2012-04-28T14:56:14.942000Z, 1533.27 2012-04-28T14:56:15.035000Z, 1533.27 2012-04-28T14:56:15.129000Z, 1533.27 2012-04-28T14:56:15.238000Z, 1533.27 2012-04-28T14:56:15.332000Z, 1533.27 2012-04-28T14:56:15.442000Z, 1533.27 2012-04-28T14:56:15.535000Z, 1533.27 2012-04-28T14:56:15.629000Z, 1533.27 2012-04-28T14:56:15.738000Z, 1533.27 2012-04-28T14:56:15.832000Z, 1533.27 2012-04-28T14:56:15.942000Z, 1533.27 2012-04-28T14:56:16.035000Z, 1533.27 2012-04-28T14:56:16.129000Z, 1533.27 2012-04-28T14:56:16.238000Z, 1533.27 2012-04-28T14:56:16.332000Z, 1533.27 2012-04-28T14:56:16.442000Z, 1533.27 2012-04-28T14:56:16.535000Z, 1533.27 2012-04-28T14:56:16.629000Z, 1533.27 2012-04-28T14:56:16.738000Z, 1533.27 2012-04-28T14:56:16.832000Z, 1533.27 2012-04-28T14:56:16.942000Z, 1533.27 2012-04-28T14:56:17.035000Z, 1533.27 2012-04-28T14:56:17.129000Z, 1533.27 2012-04-28T14:56:17.238000Z, 1533.27 2012-04-28T14:56:17.332000Z, 1533.27 2012-04-28T14:56:17.442000Z, 1533.27 2012-04-28T14:56:17.535000Z, 1533.27 2012-04-28T14:56:17.629000Z, 1533.27 2012-04-28T14:56:17.738000Z, 1533.27 2012-04-28T14:56:17.832000Z, 1533.27 2012-04-28T14:56:17.942000Z, 1533.27 2012-04-28T14:56:18.035000Z, 1533.27 2012-04-28T14:56:18.129000Z, 1533.27 2012-04-28T14:56:18.238000Z, 1533.27 2012-04-28T14:56:18.332000Z, 1533.27 2012-04-28T14:56:18.442000Z, 1533.27 2012-04-28T14:56:18.535000Z, 1533.27 2012-04-28T14:56:18.629000Z, 1533.27 2012-04-28T14:56:18.738000Z, 1533.27 2012-04-28T14:56:18.832000Z, 1533.26 2012-04-28T14:56:18.942000Z, 1533.26 2012-04-28T14:56:19.035000Z, 1533.26 2012-04-28T14:56:19.129000Z, 1533.26 2012-04-28T14:56:19.238000Z, 1533.26 2012-04-28T14:56:19.332000Z, 1533.26 2012-04-28T14:56:19.442000Z, 1533.26 2012-04-28T14:56:19.535000Z, 1533.26 2012-04-28T14:56:19.629000Z, 1533.26 2012-04-28T14:56:19.738000Z, 1533.26 2012-04-28T14:56:19.832000Z, 1533.26 2012-04-28T14:56:19.942000Z, 1533.26 2012-04-28T14:56:20.020000Z, 1533.26 2012-04-28T14:56:20.129000Z, 1533.26 2012-04-28T14:56:20.238000Z, 1533.26 2012-04-28T14:56:20.332000Z, 1533.26 2012-04-28T14:56:20.442000Z, 1533.26 2012-04-28T14:56:20.535000Z, 1533.26 2012-04-28T14:56:20.629000Z, 1533.26 2012-04-28T14:56:20.739000Z, 1533.26 2012-04-28T14:56:20.832000Z, 1533.27 2012-04-28T14:56:20.942000Z, 1533.27 2012-04-28T14:56:21.035000Z, 1533.27 2012-04-28T14:56:21.129000Z, 1533.27 2012-04-28T14:56:21.223000Z, 1533.27 2012-04-28T14:56:21.332000Z, 1533.27 2012-04-28T14:56:21.442000Z, 1533.27 2012-04-28T14:56:21.551000Z, 1533.27 2012-04-28T14:56:21.629000Z, 1533.27 2012-04-28T14:56:21.739000Z, 1533.27 2012-04-28T14:56:21.832000Z, 1533.27 2012-04-28T14:56:21.942000Z, 1533.27 2012-04-28T14:56:22.035000Z, 1533.27 2012-04-28T14:56:22.129000Z, 1533.27 2012-04-28T14:56:22.239000Z, 1533.27 2012-04-28T14:56:22.332000Z, 1533.27 2012-04-28T14:56:22.442000Z, 1533.27 2012-04-28T14:56:22.535000Z, 1533.27 2012-04-28T14:56:22.629000Z, 1533.27 2012-04-28T14:56:22.739000Z, 1533.27 2012-04-28T14:56:22.832000Z, 1533.27 2012-04-28T14:56:22.942000Z, 1533.27 2012-04-28T14:56:23.035000Z, 1533.27 2012-04-28T14:56:23.129000Z, 1533.27 2012-04-28T14:56:23.239000Z, 1533.27 2012-04-28T14:56:23.332000Z, 1533.27 2012-04-28T14:56:23.442000Z, 1533.27 2012-04-28T14:56:23.535000Z, 1533.27 2012-04-28T14:56:23.629000Z, 1533.27 2012-04-28T14:56:23.739000Z, 1533.27 2012-04-28T14:56:23.832000Z, 1533.27 2012-04-28T14:56:23.942000Z, 1533.27 2012-04-28T14:56:24.035000Z, 1533.27 2012-04-28T14:56:24.129000Z, 1533.27 2012-04-28T14:56:24.239000Z, 1533.27 2012-04-28T14:56:24.332000Z, 1533.27 2012-04-28T14:56:24.442000Z, 1533.27 2012-04-28T14:56:24.535000Z, 1533.27 2012-04-28T14:56:24.629000Z, 1533.27 2012-04-28T14:56:24.739000Z, 1533.27 2012-04-28T14:56:24.832000Z, 1533.27 2012-04-28T14:56:24.942000Z, 1533.27 2012-04-28T14:56:25.035000Z, 1533.27 2012-04-28T14:56:25.129000Z, 1533.27 2012-04-28T14:56:25.239000Z, 1533.27 2012-04-28T14:56:25.332000Z, 1533.27 2012-04-28T14:56:25.442000Z, 1533.27 2012-04-28T14:56:25.535000Z, 1533.27 2012-04-28T14:56:25.629000Z, 1533.27 2012-04-28T14:56:25.739000Z, 1533.27 2012-04-28T14:56:25.832000Z, 1533.27 2012-04-28T14:56:25.942000Z, 1533.27 2012-04-28T14:56:26.035000Z, 1533.27 2012-04-28T14:56:26.129000Z, 1533.27 2012-04-28T14:56:26.239000Z, 1533.27 2012-04-28T14:56:26.332000Z, 1533.27 2012-04-28T14:56:26.442000Z, 1533.27 2012-04-28T14:56:26.520000Z, 1533.27 2012-04-28T14:56:26.629000Z, 1533.27 2012-04-28T14:56:26.739000Z, 1533.27 2012-04-28T14:56:26.832000Z, 1533.27 2012-04-28T14:56:26.926000Z, 1533.27 2012-04-28T14:56:27.035000Z, 1533.27 2012-04-28T14:56:27.129000Z, 1533.27 2012-04-28T14:56:27.239000Z, 1533.27 2012-04-28T14:56:27.332000Z, 1533.27 2012-04-28T14:56:27.426000Z, 1533.27 2012-04-28T14:56:27.535000Z, 1533.27 2012-04-28T14:56:27.629000Z, 1533.27 2012-04-28T14:56:27.754000Z, 1533.27 2012-04-28T14:56:27.832000Z, 1533.27 2012-04-28T14:56:27.942000Z, 1533.27 2012-04-28T14:56:28.035000Z, 1533.26 2012-04-28T14:56:28.129000Z, 1533.26 2012-04-28T14:56:28.239000Z, 1533.26 2012-04-28T14:56:28.332000Z, 1533.26 2012-04-28T14:56:28.426000Z, 1533.26 2012-04-28T14:56:28.535000Z, 1533.26 2012-04-28T14:56:28.629000Z, 1533.27 2012-04-28T14:56:28.739000Z, 1533.27 2012-04-28T14:56:28.832000Z, 1533.27 2012-04-28T14:56:28.942000Z, 1533.27 2012-04-28T14:56:29.035000Z, 1533.27 2012-04-28T14:56:29.129000Z, 1533.27 2012-04-28T14:56:29.239000Z, 1533.27 2012-04-28T14:56:29.332000Z, 1533.27 2012-04-28T14:56:29.442000Z, 1533.27 2012-04-28T14:56:29.535000Z, 1533.27 2012-04-28T14:56:29.629000Z, 1533.27 2012-04-28T14:56:29.739000Z, 1533.27 2012-04-28T14:56:29.832000Z, 1533.27 2012-04-28T14:56:29.926000Z, 1533.27 2012-04-28T14:56:30.020000Z, 1533.27 2012-04-28T14:56:30.129000Z, 1533.27 2012-04-28T14:56:30.239000Z, 1533.27 2012-04-28T14:56:30.332000Z, 1533.27 2012-04-28T14:56:30.442000Z, 1533.27 2012-04-28T14:56:30.536000Z, 1533.27 2012-04-28T14:56:30.629000Z, 1533.27 2012-04-28T14:56:30.723000Z, 1533.27 2012-04-28T14:56:30.832000Z, 1533.27 2012-04-28T14:56:30.926000Z, 1533.27 2012-04-28T14:56:31.036000Z, 1533.27 2012-04-28T14:56:31.129000Z, 1533.27 2012-04-28T14:56:31.239000Z, 1533.27 2012-04-28T14:56:31.332000Z, 1533.27 2012-04-28T14:56:31.442000Z, 1533.27 2012-04-28T14:56:31.536000Z, 1533.27 2012-04-28T14:56:31.629000Z, 1533.27 2012-04-28T14:56:31.739000Z, 1533.27 2012-04-28T14:56:31.832000Z, 1533.27 2012-04-28T14:56:31.942000Z, 1533.27 2012-04-28T14:56:32.051000Z, 1533.27 2012-04-28T14:56:32.129000Z, 1533.27 2012-04-28T14:56:32.239000Z, 1533.27 2012-04-28T14:56:32.332000Z, 1533.27 2012-04-28T14:56:32.442000Z, 1533.27 2012-04-28T14:56:32.536000Z, 1533.27 2012-04-28T14:56:32.629000Z, 1533.27 2012-04-28T14:56:32.739000Z, 1533.27 2012-04-28T14:56:32.832000Z, 1533.27 2012-04-28T14:56:32.926000Z, 1533.27 2012-04-28T14:56:33.036000Z, 1533.27 2012-04-28T14:56:33.129000Z, 1533.27 2012-04-28T14:56:33.239000Z, 1533.27 2012-04-28T14:56:33.332000Z, 1533.27 2012-04-28T14:56:33.442000Z, 1533.27 2012-04-28T14:56:33.536000Z, 1533.27 2012-04-28T14:56:33.629000Z, 1533.27 2012-04-28T14:56:33.739000Z, 1533.27 2012-04-28T14:56:33.832000Z, 1533.27 2012-04-28T14:56:33.942000Z, 1533.27 2012-04-28T14:56:34.036000Z, 1533.27 2012-04-28T14:56:34.129000Z, 1533.27 2012-04-28T14:56:34.239000Z, 1533.27 2012-04-28T14:56:34.332000Z, 1533.27 2012-04-28T14:56:34.426000Z, 1533.27 2012-04-28T14:56:34.536000Z, 1533.27 2012-04-28T14:56:34.629000Z, 1533.27 2012-04-28T14:56:34.739000Z, 1533.27 2012-04-28T14:56:34.832000Z, 1533.27 2012-04-28T14:56:34.942000Z, 1533.27 2012-04-28T14:56:35.036000Z, 1533.27 2012-04-28T14:56:35.145000Z, 1533.27 2012-04-28T14:56:35.239000Z, 1533.27 2012-04-28T14:56:35.332000Z, 1533.27 2012-04-28T14:56:35.442000Z, 1533.27 2012-04-28T14:56:35.536000Z, 1533.27 2012-04-28T14:56:35.629000Z, 1533.27 2012-04-28T14:56:35.770000Z, 1533.27 2012-04-28T14:56:35.832000Z, 1533.27 2012-04-28T14:56:35.942000Z, 1533.27 2012-04-28T14:56:36.036000Z, 1533.27 2012-04-28T14:56:36.129000Z, 1533.27 2012-04-28T14:56:36.239000Z, 1533.27 2012-04-28T14:56:36.332000Z, 1533.27 2012-04-28T14:56:36.442000Z, 1533.27 2012-04-28T14:56:36.536000Z, 1533.27 2012-04-28T14:56:36.629000Z, 1533.27 2012-04-28T14:56:36.739000Z, 1533.27 2012-04-28T14:56:36.832000Z, 1533.27 2012-04-28T14:56:36.942000Z, 1533.27 2012-04-28T14:56:37.036000Z, 1533.27 2012-04-28T14:56:37.129000Z, 1533.27 2012-04-28T14:56:37.239000Z, 1533.27 2012-04-28T14:56:37.332000Z, 1533.27 2012-04-28T14:56:37.442000Z, 1533.27 2012-04-28T14:56:37.536000Z, 1533.27 2012-04-28T14:56:37.629000Z, 1533.27 2012-04-28T14:56:37.739000Z, 1533.27 2012-04-28T14:56:37.832000Z, 1533.27 2012-04-28T14:56:37.942000Z, 1533.27 2012-04-28T14:56:38.036000Z, 1533.27 2012-04-28T14:56:38.129000Z, 1533.27 2012-04-28T14:56:38.239000Z, 1533.26 2012-04-28T14:56:38.332000Z, 1533.26 2012-04-28T14:56:38.442000Z, 1533.26 2012-04-28T14:56:38.536000Z, 1533.26 2012-04-28T14:56:38.629000Z, 1533.26 2012-04-28T14:56:38.739000Z, 1533.26 2012-04-28T14:56:38.832000Z, 1533.26 2012-04-28T14:56:38.942000Z, 1533.27 2012-04-28T14:56:39.036000Z, 1533.26 2012-04-28T14:56:39.129000Z, 1533.26 2012-04-28T14:56:39.239000Z, 1533.26 2012-04-28T14:56:39.332000Z, 1533.26 2012-04-28T14:56:39.442000Z, 1533.26 2012-04-28T14:56:39.536000Z, 1533.26 2012-04-28T14:56:39.629000Z, 1533.26 2012-04-28T14:56:39.817000Z, 1533.26 2012-04-28T14:56:39.832000Z, 1533.26 2012-04-28T14:56:39.942000Z, 1533.26 2012-04-28T14:56:40.036000Z, 1533.26 2012-04-28T14:56:40.129000Z, 1533.26 2012-04-28T14:56:40.239000Z, 1533.26 2012-04-28T14:56:40.379000Z, 1533.27 2012-04-28T14:56:40.442000Z, 1533.26 2012-04-28T14:56:40.536000Z, 1533.26 2012-04-28T14:56:40.629000Z, 1533.26 2012-04-28T14:56:40.739000Z, 1533.26 2012-04-28T14:56:40.833000Z, 1533.26 2012-04-28T14:56:40.942000Z, 1533.26 2012-04-28T14:56:41.036000Z, 1533.26 2012-04-28T14:56:41.129000Z, 1533.26 2012-04-28T14:56:41.239000Z, 1533.26 2012-04-28T14:56:41.333000Z, 1533.26 2012-04-28T14:56:41.442000Z, 1533.26 2012-04-28T14:56:41.536000Z, 1533.26 2012-04-28T14:56:41.629000Z, 1533.26 2012-04-28T14:56:41.723000Z, 1533.26 2012-04-28T14:56:41.833000Z, 1533.26 2012-04-28T14:56:41.942000Z, 1533.26 2012-04-28T14:56:42.036000Z, 1533.26 2012-04-28T14:56:42.129000Z, 1533.26 2012-04-28T14:56:42.239000Z, 1533.26 2012-04-28T14:56:42.333000Z, 1533.26 2012-04-28T14:56:42.442000Z, 1533.26 2012-04-28T14:56:42.536000Z, 1533.26 2012-04-28T14:56:42.629000Z, 1533.26 2012-04-28T14:56:42.739000Z, 1533.26 2012-04-28T14:56:42.833000Z, 1533.26 2012-04-28T14:56:42.942000Z, 1533.26 2012-04-28T14:56:43.020000Z, 1533.26 2012-04-28T14:56:43.129000Z, 1533.26 2012-04-28T14:56:43.239000Z, 1533.26 2012-04-28T14:56:43.333000Z, 1533.26 2012-04-28T14:56:43.442000Z, 1533.26 2012-04-28T14:56:43.536000Z, 1533.26 2012-04-28T14:56:43.629000Z, 1533.26 2012-04-28T14:56:43.723000Z, 1533.26 2012-04-28T14:56:43.833000Z, 1533.26 2012-04-28T14:56:43.942000Z, 1533.26 2012-04-28T14:56:44.036000Z, 1533.26 2012-04-28T14:56:44.129000Z, 1533.26 2012-04-28T14:56:44.239000Z, 1533.26 2012-04-28T14:56:44.333000Z, 1533.26 2012-04-28T14:56:44.442000Z, 1533.26 2012-04-28T14:56:44.536000Z, 1533.26 2012-04-28T14:56:44.629000Z, 1533.26 2012-04-28T14:56:44.739000Z, 1533.26 2012-04-28T14:56:44.833000Z, 1533.26 2012-04-28T14:56:44.942000Z, 1533.26 2012-04-28T14:56:45.036000Z, 1533.26 2012-04-28T14:56:45.129000Z, 1533.26 2012-04-28T14:56:45.239000Z, 1533.26 2012-04-28T14:56:45.333000Z, 1533.26 2012-04-28T14:56:45.442000Z, 1533.26 2012-04-28T14:56:45.536000Z, 1533.26 2012-04-28T14:56:45.629000Z, 1533.26 2012-04-28T14:56:45.739000Z, 1533.26 2012-04-28T14:56:45.833000Z, 1533.26 2012-04-28T14:56:45.926000Z, 1533.26 2012-04-28T14:56:46.036000Z, 1533.26 2012-04-28T14:56:46.129000Z, 1533.26 2012-04-28T14:56:46.239000Z, 1533.26 2012-04-28T14:56:46.333000Z, 1533.26 2012-04-28T14:56:46.442000Z, 1533.26 2012-04-28T14:56:46.536000Z, 1533.26 2012-04-28T14:56:46.629000Z, 1533.26 2012-04-28T14:56:46.723000Z, 1533.26 2012-04-28T14:56:46.833000Z, 1533.26 2012-04-28T14:56:46.942000Z, 1533.26 2012-04-28T14:56:47.036000Z, 1533.26 2012-04-28T14:56:47.129000Z, 1533.26 2012-04-28T14:56:47.239000Z, 1533.26 2012-04-28T14:56:47.333000Z, 1533.26 2012-04-28T14:56:47.442000Z, 1533.26 2012-04-28T14:56:47.536000Z, 1533.26 2012-04-28T14:56:47.629000Z, 1533.26 2012-04-28T14:56:47.739000Z, 1533.26 2012-04-28T14:56:47.833000Z, 1533.26 2012-04-28T14:56:47.942000Z, 1533.26 2012-04-28T14:56:48.036000Z, 1533.26 2012-04-28T14:56:48.129000Z, 1533.26 2012-04-28T14:56:48.223000Z, 1533.26 2012-04-28T14:56:48.333000Z, 1533.26 2012-04-28T14:56:48.442000Z, 1533.26 2012-04-28T14:56:48.536000Z, 1533.26 2012-04-28T14:56:48.629000Z, 1533.26 2012-04-28T14:56:48.739000Z, 1533.26 2012-04-28T14:56:48.833000Z, 1533.27 2012-04-28T14:56:48.942000Z, 1533.27 2012-04-28T14:56:49.036000Z, 1533.27 2012-04-28T14:56:49.129000Z, 1533.27 2012-04-28T14:56:49.239000Z, 1533.27 2012-04-28T14:56:49.333000Z, 1533.27 2012-04-28T14:56:49.426000Z, 1533.26 2012-04-28T14:56:49.536000Z, 1533.26 2012-04-28T14:56:49.629000Z, 1533.26 2012-04-28T14:56:49.723000Z, 1533.26 2012-04-28T14:56:49.833000Z, 1533.26 2012-04-28T14:56:49.926000Z, 1533.26 2012-04-28T14:56:50.036000Z, 1533.26 2012-04-28T14:56:50.130000Z, 1533.26 2012-04-28T14:56:50.239000Z, 1533.26 2012-04-28T14:56:50.333000Z, 1533.26 2012-04-28T14:56:50.426000Z, 1533.26 2012-04-28T14:56:50.536000Z, 1533.26 2012-04-28T14:56:50.630000Z, 1533.26 2012-04-28T14:56:50.739000Z, 1533.27 2012-04-28T14:56:50.833000Z, 1533.27 2012-04-28T14:56:50.926000Z, 1533.27 2012-04-28T14:56:51.036000Z, 1533.27 2012-04-28T14:56:51.145000Z, 1533.27 2012-04-28T14:56:51.239000Z, 1533.27 2012-04-28T14:56:51.333000Z, 1533.27 2012-04-28T14:56:51.426000Z, 1533.27 2012-04-28T14:56:51.536000Z, 1533.27 2012-04-28T14:56:51.630000Z, 1533.27 2012-04-28T14:56:51.723000Z, 1533.27 2012-04-28T14:56:51.833000Z, 1533.27 2012-04-28T14:56:51.926000Z, 1533.26 2012-04-28T14:56:52.036000Z, 1533.26 2012-04-28T14:56:52.130000Z, 1533.26 2012-04-28T14:56:52.239000Z, 1533.26 2012-04-28T14:56:52.333000Z, 1533.26 2012-04-28T14:56:52.426000Z, 1533.27 2012-04-28T14:56:52.536000Z, 1533.27 2012-04-28T14:56:52.630000Z, 1533.27 2012-04-28T14:56:52.723000Z, 1533.26 2012-04-28T14:56:52.833000Z, 1533.26 2012-04-28T14:56:52.926000Z, 1533.26 2012-04-28T14:56:53.036000Z, 1533.26 2012-04-28T14:56:53.130000Z, 1533.26 2012-04-28T14:56:53.239000Z, 1533.26 2012-04-28T14:56:53.333000Z, 1533.26 2012-04-28T14:56:53.426000Z, 1533.26 2012-04-28T14:56:53.536000Z, 1533.26 2012-04-28T14:56:53.630000Z, 1533.26 2012-04-28T14:56:53.739000Z, 1533.26 2012-04-28T14:56:53.833000Z, 1533.26 2012-04-28T14:56:53.926000Z, 1533.26 2012-04-28T14:56:54.020000Z, 1533.26 2012-04-28T14:56:54.130000Z, 1533.26 2012-04-28T14:56:54.239000Z, 1533.26 2012-04-28T14:56:54.333000Z, 1533.26 2012-04-28T14:56:54.426000Z, 1533.27 2012-04-28T14:56:54.536000Z, 1533.27 2012-04-28T14:56:54.630000Z, 1533.27 2012-04-28T14:56:54.755000Z, 1533.27 2012-04-28T14:56:54.833000Z, 1533.26 2012-04-28T14:56:54.926000Z, 1533.27 2012-04-28T14:56:55.036000Z, 1533.27 2012-04-28T14:56:55.130000Z, 1533.27 2012-04-28T14:56:55.239000Z, 1533.27 2012-04-28T14:56:55.333000Z, 1533.27 2012-04-28T14:56:55.426000Z, 1533.27 2012-04-28T14:56:55.536000Z, 1533.27 2012-04-28T14:56:55.630000Z, 1533.27 2012-04-28T14:56:55.739000Z, 1533.27 2012-04-28T14:56:55.833000Z, 1533.27 2012-04-28T14:56:55.942000Z, 1533.27 2012-04-28T14:56:56.036000Z, 1533.27 2012-04-28T14:56:56.130000Z, 1533.27 2012-04-28T14:56:56.239000Z, 1533.27 2012-04-28T14:56:56.333000Z, 1533.26 2012-04-28T14:56:56.426000Z, 1533.26 2012-04-28T14:56:56.536000Z, 1533.26 2012-04-28T14:56:56.630000Z, 1533.26 2012-04-28T14:56:56.739000Z, 1533.26 2012-04-28T14:56:56.833000Z, 1533.26 2012-04-28T14:56:56.942000Z, 1533.26 2012-04-28T14:56:57.036000Z, 1533.26 2012-04-28T14:56:57.130000Z, 1533.26 2012-04-28T14:56:57.239000Z, 1533.26 2012-04-28T14:56:57.333000Z, 1533.26 2012-04-28T14:56:57.426000Z, 1533.26 2012-04-28T14:56:57.536000Z, 1533.26 2012-04-28T14:56:57.630000Z, 1533.26 2012-04-28T14:56:57.723000Z, 1533.26 2012-04-28T14:56:57.833000Z, 1533.26 2012-04-28T14:56:57.942000Z, 1533.25 2012-04-28T14:56:58.036000Z, 1533.25 2012-04-28T14:56:58.130000Z, 1533.25 2012-04-28T14:56:58.239000Z, 1533.25 2012-04-28T14:56:58.333000Z, 1533.25 2012-04-28T14:56:58.442000Z, 1533.25 2012-04-28T14:56:58.536000Z, 1533.25 2012-04-28T14:56:58.630000Z, 1533.25 2012-04-28T14:56:58.723000Z, 1533.26 2012-04-28T14:56:58.833000Z, 1533.26 2012-04-28T14:56:58.942000Z, 1533.26 2012-04-28T14:56:59.036000Z, 1533.26 2012-04-28T14:56:59.130000Z, 1533.26 2012-04-28T14:56:59.239000Z, 1533.26 2012-04-28T14:56:59.333000Z, 1533.26 2012-04-28T14:56:59.442000Z, 1533.26 2012-04-28T14:56:59.536000Z, 1533.26 2012-04-28T14:56:59.630000Z, 1533.26 2012-04-28T14:56:59.739000Z, 1533.26 2012-04-28T14:56:59.833000Z, 1533.26 2012-04-28T14:56:59.942000Z, 1533.26 2012-04-28T14:57:00.036000Z, 1533.26 2012-04-28T14:57:00.130000Z, 1533.27 2012-04-28T14:57:00.223000Z, 1533.27 2012-04-28T14:57:00.333000Z, 1533.27 2012-04-28T14:57:00.442000Z, 1533.27 2012-04-28T14:57:00.536000Z, 1533.27 2012-04-28T14:57:00.630000Z, 1533.27 2012-04-28T14:57:00.739000Z, 1533.27 2012-04-28T14:57:00.833000Z, 1533.27 2012-04-28T14:57:00.942000Z, 1533.27 2012-04-28T14:57:01.036000Z, 1533.27 2012-04-28T14:57:01.130000Z, 1533.27 2012-04-28T14:57:01.239000Z, 1533.27 2012-04-28T14:57:01.333000Z, 1533.27 2012-04-28T14:57:01.442000Z, 1533.27 2012-04-28T14:57:01.536000Z, 1533.27 2012-04-28T14:57:01.630000Z, 1533.27 2012-04-28T14:57:01.739000Z, 1533.27 2012-04-28T14:57:01.833000Z, 1533.27 2012-04-28T14:57:01.942000Z, 1533.27 2012-04-28T14:57:02.036000Z, 1533.27 2012-04-28T14:57:02.130000Z, 1533.27 2012-04-28T14:57:02.239000Z, 1533.27 2012-04-28T14:57:02.333000Z, 1533.27 2012-04-28T14:57:02.442000Z, 1533.27 2012-04-28T14:57:02.536000Z, 1533.27 2012-04-28T14:57:02.630000Z, 1533.27 2012-04-28T14:57:02.739000Z, 1533.27 2012-04-28T14:57:02.833000Z, 1533.27 2012-04-28T14:57:02.942000Z, 1533.27 2012-04-28T14:57:03.036000Z, 1533.27 2012-04-28T14:57:03.130000Z, 1533.27 2012-04-28T14:57:03.239000Z, 1533.27 2012-04-28T14:57:03.333000Z, 1533.27 2012-04-28T14:57:03.442000Z, 1533.27 2012-04-28T14:57:03.536000Z, 1533.27 2012-04-28T14:57:03.630000Z, 1533.27 2012-04-28T14:57:03.723000Z, 1533.26 2012-04-28T14:57:03.833000Z, 1533.26 2012-04-28T14:57:03.942000Z, 1533.26 2012-04-28T14:57:04.036000Z, 1533.26 2012-04-28T14:57:04.130000Z, 1533.26 2012-04-28T14:57:04.239000Z, 1533.26 2012-04-28T14:57:04.333000Z, 1533.26 2012-04-28T14:57:04.442000Z, 1533.26 2012-04-28T14:57:04.536000Z, 1533.26 2012-04-28T14:57:04.630000Z, 1533.26 2012-04-28T14:57:04.739000Z, 1533.26 2012-04-28T14:57:04.833000Z, 1533.26 2012-04-28T14:57:04.927000Z, 1533.26 2012-04-28T14:57:05.036000Z, 1533.26 2012-04-28T14:57:05.130000Z, 1533.26 2012-04-28T14:57:05.239000Z, 1533.26 2012-04-28T14:57:05.333000Z, 1533.26 2012-04-28T14:57:05.442000Z, 1533.26 2012-04-28T14:57:05.536000Z, 1533.27 2012-04-28T14:57:05.630000Z, 1533.27 2012-04-28T14:57:05.786000Z, 1533.27 2012-04-28T14:57:05.833000Z, 1533.27 2012-04-28T14:57:05.927000Z, 1533.27 2012-04-28T14:57:06.036000Z, 1533.27 2012-04-28T14:57:06.130000Z, 1533.27 2012-04-28T14:57:06.239000Z, 1533.27 2012-04-28T14:57:06.333000Z, 1533.27 2012-04-28T14:57:06.442000Z, 1533.27 2012-04-28T14:57:06.536000Z, 1533.27 2012-04-28T14:57:06.645000Z, 1533.27 2012-04-28T14:57:06.739000Z, 1533.27 2012-04-28T14:57:06.833000Z, 1533.27 2012-04-28T14:57:06.942000Z, 1533.27 2012-04-28T14:57:07.036000Z, 1533.27 2012-04-28T14:57:07.130000Z, 1533.27 2012-04-28T14:57:07.239000Z, 1533.27 2012-04-28T14:57:07.333000Z, 1533.27 2012-04-28T14:57:07.442000Z, 1533.27 2012-04-28T14:57:07.536000Z, 1533.27 2012-04-28T14:57:07.630000Z, 1533.27 2012-04-28T14:57:07.739000Z, 1533.27 2012-04-28T14:57:07.833000Z, 1533.27 2012-04-28T14:57:07.942000Z, 1533.27 2012-04-28T14:57:08.036000Z, 1533.27 2012-04-28T14:57:08.130000Z, 1533.27 2012-04-28T14:57:08.239000Z, 1533.27 2012-04-28T14:57:08.333000Z, 1533.27 2012-04-28T14:57:08.442000Z, 1533.27 2012-04-28T14:57:08.536000Z, 1533.27 2012-04-28T14:57:08.630000Z, 1533.27 2012-04-28T14:57:08.739000Z, 1533.27 2012-04-28T14:57:08.833000Z, 1533.27 2012-04-28T14:57:08.927000Z, 1533.27 2012-04-28T14:57:09.036000Z, 1533.27 2012-04-28T14:57:09.130000Z, 1533.27 2012-04-28T14:57:09.239000Z, 1533.26 2012-04-28T14:57:09.333000Z, 1533.26 2012-04-28T14:57:09.442000Z, 1533.26 2012-04-28T14:57:09.536000Z, 1533.26 2012-04-28T14:57:09.630000Z, 1533.26 2012-04-28T14:57:09.739000Z, 1533.26 2012-04-28T14:57:09.849000Z, 1533.27 2012-04-28T14:57:09.942000Z, 1533.27 2012-04-28T14:57:10.036000Z, 1533.27 2012-04-28T14:57:10.130000Z, 1533.27 2012-04-28T14:57:10.239000Z, 1533.27 2012-04-28T14:57:10.333000Z, 1533.27 2012-04-28T14:57:10.442000Z, 1533.27 2012-04-28T14:57:10.536000Z, 1533.27 2012-04-28T14:57:10.630000Z, 1533.27 2012-04-28T14:57:10.739000Z, 1533.27 2012-04-28T14:57:10.833000Z, 1533.27 2012-04-28T14:57:10.942000Z, 1533.27 2012-04-28T14:57:11.036000Z, 1533.27 2012-04-28T14:57:11.130000Z, 1533.27 2012-04-28T14:57:11.239000Z, 1533.27 2012-04-28T14:57:11.333000Z, 1533.27 2012-04-28T14:57:11.442000Z, 1533.27 2012-04-28T14:57:11.536000Z, 1533.27 2012-04-28T14:57:11.630000Z, 1533.27 2012-04-28T14:57:11.739000Z, 1533.27 2012-04-28T14:57:11.833000Z, 1533.27 2012-04-28T14:57:11.927000Z, 1533.27 2012-04-28T14:57:12.036000Z, 1533.27 2012-04-28T14:57:12.130000Z, 1533.27 2012-04-28T14:57:12.239000Z, 1533.27 2012-04-28T14:57:12.333000Z, 1533.27 2012-04-28T14:57:12.427000Z, 1533.27 2012-04-28T14:57:12.536000Z, 1533.27 2012-04-28T14:57:12.630000Z, 1533.27 2012-04-28T14:57:12.739000Z, 1533.27 2012-04-28T14:57:12.833000Z, 1533.27 2012-04-28T14:57:12.927000Z, 1533.27 2012-04-28T14:57:13.036000Z, 1533.27 2012-04-28T14:57:13.130000Z, 1533.27 2012-04-28T14:57:13.239000Z, 1533.27 2012-04-28T14:57:13.333000Z, 1533.27 2012-04-28T14:57:13.427000Z, 1533.27 2012-04-28T14:57:13.536000Z, 1533.27 2012-04-28T14:57:13.630000Z, 1533.27 2012-04-28T14:57:13.724000Z, 1533.27 2012-04-28T14:57:13.833000Z, 1533.27 2012-04-28T14:57:13.927000Z, 1533.27 2012-04-28T14:57:14.036000Z, 1533.27 2012-04-28T14:57:14.130000Z, 1533.27 2012-04-28T14:57:14.239000Z, 1533.27 2012-04-28T14:57:14.333000Z, 1533.27 2012-04-28T14:57:14.427000Z, 1533.27 2012-04-28T14:57:14.536000Z, 1533.27 2012-04-28T14:57:14.630000Z, 1533.27 2012-04-28T14:57:14.739000Z, 1533.27 2012-04-28T14:57:14.833000Z, 1533.27 2012-04-28T14:57:14.927000Z, 1533.27 2012-04-28T14:57:15.036000Z, 1533.27 2012-04-28T14:57:15.130000Z, 1533.27 2012-04-28T14:57:15.239000Z, 1533.27 2012-04-28T14:57:15.333000Z, 1533.27 2012-04-28T14:57:15.427000Z, 1533.27 2012-04-28T14:57:15.536000Z, 1533.27 2012-04-28T14:57:15.630000Z, 1533.27 2012-04-28T14:57:15.739000Z, 1533.27 2012-04-28T14:57:15.833000Z, 1533.27 2012-04-28T14:57:15.927000Z, 1533.27 2012-04-28T14:57:16.036000Z, 1533.27 2012-04-28T14:57:16.130000Z, 1533.27 2012-04-28T14:57:16.239000Z, 1533.27 2012-04-28T14:57:16.333000Z, 1533.27 2012-04-28T14:57:16.427000Z, 1533.27 2012-04-28T14:57:16.536000Z, 1533.27 2012-04-28T14:57:16.630000Z, 1533.27 2012-04-28T14:57:16.724000Z, 1533.27 2012-04-28T14:57:16.833000Z, 1533.27 2012-04-28T14:57:16.927000Z, 1533.27 2012-04-28T14:57:17.036000Z, 1533.27 2012-04-28T14:57:17.130000Z, 1533.27 2012-04-28T14:57:17.239000Z, 1533.27 2012-04-28T14:57:17.333000Z, 1533.27 2012-04-28T14:57:17.427000Z, 1533.27 2012-04-28T14:57:17.536000Z, 1533.27 2012-04-28T14:57:17.630000Z, 1533.27 2012-04-28T14:57:17.770000Z, 1533.27 2012-04-28T14:57:17.833000Z, 1533.27 2012-04-28T14:57:17.927000Z, 1533.27 2012-04-28T14:57:18.036000Z, 1533.27 2012-04-28T14:57:18.130000Z, 1533.27 2012-04-28T14:57:18.239000Z, 1533.27 2012-04-28T14:57:18.333000Z, 1533.27 2012-04-28T14:57:18.427000Z, 1533.27 2012-04-28T14:57:18.552000Z, 1533.27 2012-04-28T14:57:18.630000Z, 1533.27 2012-04-28T14:57:18.724000Z, 1533.27 2012-04-28T14:57:18.833000Z, 1533.27 2012-04-28T14:57:18.927000Z, 1533.27 2012-04-28T14:57:19.036000Z, 1533.27 2012-04-28T14:57:19.130000Z, 1533.27 2012-04-28T14:57:19.239000Z, 1533.27 2012-04-28T14:57:19.333000Z, 1533.27 2012-04-28T14:57:19.427000Z, 1533.27 2012-04-28T14:57:19.536000Z, 1533.26 2012-04-28T14:57:19.630000Z, 1533.26 2012-04-28T14:57:19.739000Z, 1533.26 2012-04-28T14:57:19.833000Z, 1533.26 2012-04-28T14:57:19.942000Z, 1533.26 2012-04-28T14:57:20.036000Z, 1533.26 2012-04-28T14:57:20.130000Z, 1533.26 2012-04-28T14:57:20.239000Z, 1533.26 2012-04-28T14:57:20.333000Z, 1533.26 2012-04-28T14:57:20.442000Z, 1533.26 2012-04-28T14:57:20.536000Z, 1533.26 2012-04-28T14:57:20.630000Z, 1533.26 2012-04-28T14:57:20.724000Z, 1533.26 2012-04-28T14:57:20.833000Z, 1533.26 2012-04-28T14:57:20.927000Z, 1533.26 2012-04-28T14:57:21.036000Z, 1533.26 2012-04-28T14:57:21.130000Z, 1533.26 2012-04-28T14:57:21.239000Z, 1533.26 2012-04-28T14:57:21.333000Z, 1533.26 2012-04-28T14:57:21.427000Z, 1533.26 2012-04-28T14:57:21.536000Z, 1533.26 2012-04-28T14:57:21.630000Z, 1533.26 2012-04-28T14:57:21.724000Z, 1533.26 2012-04-28T14:57:21.833000Z, 1533.26 2012-04-28T14:57:21.927000Z, 1533.26 2012-04-28T14:57:22.036000Z, 1533.26 2012-04-28T14:57:22.130000Z, 1533.26 2012-04-28T14:57:22.239000Z, 1533.26 2012-04-28T14:57:22.333000Z, 1533.26 2012-04-28T14:57:22.427000Z, 1533.26 2012-04-28T14:57:22.536000Z, 1533.26 2012-04-28T14:57:22.630000Z, 1533.26 2012-04-28T14:57:22.739000Z, 1533.26 2012-04-28T14:57:22.833000Z, 1533.26 2012-04-28T14:57:22.927000Z, 1533.26 2012-04-28T14:57:23.036000Z, 1533.26 2012-04-28T14:57:23.130000Z, 1533.26 2012-04-28T14:57:23.239000Z, 1533.26 2012-04-28T14:57:23.333000Z, 1533.26 2012-04-28T14:57:23.442000Z, 1533.26 2012-04-28T14:57:23.536000Z, 1533.26 2012-04-28T14:57:23.630000Z, 1533.26 2012-04-28T14:57:23.739000Z, 1533.26 2012-04-28T14:57:23.833000Z, 1533.26 2012-04-28T14:57:23.942000Z, 1533.26 2012-04-28T14:57:24.036000Z, 1533.26 2012-04-28T14:57:24.130000Z, 1533.26 2012-04-28T14:57:24.239000Z, 1533.26 2012-04-28T14:57:24.333000Z, 1533.26 2012-04-28T14:57:24.442000Z, 1533.26 2012-04-28T14:57:24.536000Z, 1533.26 2012-04-28T14:57:24.630000Z, 1533.26 2012-04-28T14:57:24.724000Z, 1533.26 2012-04-28T14:57:24.833000Z, 1533.26 2012-04-28T14:57:24.927000Z, 1533.26 2012-04-28T14:57:25.036000Z, 1533.26 2012-04-28T14:57:25.130000Z, 1533.26 2012-04-28T14:57:25.239000Z, 1533.26 2012-04-28T14:57:25.333000Z, 1533.26 2012-04-28T14:57:25.442000Z, 1533.26 2012-04-28T14:57:25.536000Z, 1533.26 2012-04-28T14:57:25.630000Z, 1533.26 2012-04-28T14:57:25.771000Z, 1533.26 2012-04-28T14:57:25.833000Z, 1533.26 2012-04-28T14:57:25.942000Z, 1533.26 2012-04-28T14:57:26.036000Z, 1533.26 2012-04-28T14:57:26.130000Z, 1533.26 2012-04-28T14:57:26.239000Z, 1533.26 2012-04-28T14:57:26.333000Z, 1533.26 2012-04-28T14:57:26.442000Z, 1533.26 2012-04-28T14:57:26.536000Z, 1533.26 2012-04-28T14:57:26.630000Z, 1533.26 2012-04-28T14:57:26.739000Z, 1533.26 2012-04-28T14:57:26.833000Z, 1533.26 2012-04-28T14:57:26.942000Z, 1533.26 2012-04-28T14:57:27.036000Z, 1533.26 2012-04-28T14:57:27.130000Z, 1533.26 2012-04-28T14:57:27.239000Z, 1533.26 2012-04-28T14:57:27.333000Z, 1533.26 2012-04-28T14:57:27.442000Z, 1533.26 2012-04-28T14:57:27.536000Z, 1533.26 2012-04-28T14:57:27.630000Z, 1533.26 2012-04-28T14:57:27.739000Z, 1533.26 2012-04-28T14:57:27.833000Z, 1533.26 2012-04-28T14:57:27.942000Z, 1533.26 2012-04-28T14:57:28.036000Z, 1533.26 2012-04-28T14:57:28.130000Z, 1533.26 2012-04-28T14:57:28.239000Z, 1533.26 2012-04-28T14:57:28.333000Z, 1533.27 2012-04-28T14:57:28.442000Z, 1533.26 2012-04-28T14:57:28.536000Z, 1533.27 2012-04-28T14:57:28.630000Z, 1533.27 2012-04-28T14:57:28.739000Z, 1533.27 2012-04-28T14:57:28.833000Z, 1533.27 2012-04-28T14:57:28.943000Z, 1533.27 2012-04-28T14:57:29.036000Z, 1533.27 2012-04-28T14:57:29.130000Z, 1533.27 2012-04-28T14:57:29.239000Z, 1533.27 2012-04-28T14:57:29.333000Z, 1533.27 2012-04-28T14:57:29.443000Z, 1533.27 2012-04-28T14:57:29.536000Z, 1533.27 2012-04-28T14:57:29.630000Z, 1533.27 2012-04-28T14:57:29.724000Z, 1533.27 2012-04-28T14:57:29.833000Z, 1533.27 2012-04-28T14:57:29.927000Z, 1533.27 2012-04-28T14:57:30.036000Z, 1533.27 2012-04-28T14:57:30.130000Z, 1533.27 2012-04-28T14:57:30.239000Z, 1533.27 2012-04-28T14:57:30.333000Z, 1533.27 2012-04-28T14:57:30.443000Z, 1533.27 2012-04-28T14:57:30.536000Z, 1533.27 2012-04-28T14:57:30.630000Z, 1533.27 2012-04-28T14:57:30.755000Z, 1533.27 2012-04-28T14:57:30.833000Z, 1533.27 2012-04-28T14:57:30.943000Z, 1533.27 2012-04-28T14:57:31.036000Z, 1533.27 2012-04-28T14:57:31.130000Z, 1533.27 2012-04-28T14:57:31.239000Z, 1533.27 2012-04-28T14:57:31.333000Z, 1533.27 2012-04-28T14:57:31.443000Z, 1533.27 2012-04-28T14:57:31.536000Z, 1533.27 2012-04-28T14:57:31.630000Z, 1533.27 2012-04-28T14:57:31.724000Z, 1533.27 2012-04-28T14:57:31.833000Z, 1533.27 2012-04-28T14:57:31.943000Z, 1533.27 2012-04-28T14:57:32.036000Z, 1533.27 2012-04-28T14:57:32.130000Z, 1533.27 2012-04-28T14:57:32.239000Z, 1533.27 2012-04-28T14:57:32.333000Z, 1533.27 2012-04-28T14:57:32.443000Z, 1533.27 2012-04-28T14:57:32.536000Z, 1533.27 2012-04-28T14:57:32.630000Z, 1533.27 2012-04-28T14:57:32.724000Z, 1533.27 2012-04-28T14:57:32.833000Z, 1533.27 2012-04-28T14:57:32.943000Z, 1533.27 2012-04-28T14:57:33.036000Z, 1533.27 2012-04-28T14:57:33.130000Z, 1533.27 2012-04-28T14:57:33.239000Z, 1533.27 2012-04-28T14:57:33.333000Z, 1533.27 2012-04-28T14:57:33.443000Z, 1533.27 2012-04-28T14:57:33.536000Z, 1533.27 2012-04-28T14:57:33.630000Z, 1533.27 2012-04-28T14:57:33.739000Z, 1533.27 2012-04-28T14:57:33.833000Z, 1533.27 2012-04-28T14:57:33.943000Z, 1533.27 2012-04-28T14:57:34.036000Z, 1533.27 2012-04-28T14:57:34.130000Z, 1533.27 2012-04-28T14:57:34.239000Z, 1533.27 2012-04-28T14:57:34.333000Z, 1533.27 2012-04-28T14:57:34.427000Z, 1533.27 2012-04-28T14:57:34.536000Z, 1533.27 2012-04-28T14:57:34.630000Z, 1533.27 2012-04-28T14:57:34.739000Z, 1533.27 2012-04-28T14:57:34.833000Z, 1533.27 2012-04-28T14:57:34.927000Z, 1533.27 2012-04-28T14:57:35.036000Z, 1533.27 2012-04-28T14:57:35.130000Z, 1533.27 2012-04-28T14:57:35.224000Z, 1533.27 2012-04-28T14:57:35.333000Z, 1533.27 2012-04-28T14:57:35.427000Z, 1533.27 2012-04-28T14:57:35.536000Z, 1533.27 2012-04-28T14:57:35.630000Z, 1533.27 2012-04-28T14:57:35.739000Z, 1533.27 2012-04-28T14:57:35.833000Z, 1533.27 2012-04-28T14:57:35.927000Z, 1533.27 2012-04-28T14:57:36.036000Z, 1533.27 2012-04-28T14:57:36.130000Z, 1533.27 2012-04-28T14:57:36.239000Z, 1533.26 2012-04-28T14:57:36.333000Z, 1533.26 2012-04-28T14:57:36.427000Z, 1533.26 2012-04-28T14:57:36.536000Z, 1533.26 2012-04-28T14:57:36.630000Z, 1533.26 2012-04-28T14:57:36.739000Z, 1533.26 2012-04-28T14:57:36.833000Z, 1533.26 2012-04-28T14:57:36.927000Z, 1533.26 2012-04-28T14:57:37.036000Z, 1533.26 2012-04-28T14:57:37.130000Z, 1533.26 2012-04-28T14:57:37.239000Z, 1533.26 2012-04-28T14:57:37.333000Z, 1533.26 2012-04-28T14:57:37.427000Z, 1533.26 2012-04-28T14:57:37.536000Z, 1533.26 2012-04-28T14:57:37.630000Z, 1533.26 2012-04-28T14:57:37.739000Z, 1533.26 2012-04-28T14:57:37.833000Z, 1533.26 2012-04-28T14:57:37.927000Z, 1533.26 2012-04-28T14:57:38.036000Z, 1533.26 2012-04-28T14:57:38.130000Z, 1533.26 2012-04-28T14:57:38.239000Z, 1533.26 2012-04-28T14:57:38.333000Z, 1533.26 2012-04-28T14:57:38.427000Z, 1533.26 2012-04-28T14:57:38.536000Z, 1533.26 2012-04-28T14:57:38.630000Z, 1533.26 2012-04-28T14:57:38.740000Z, 1533.26 2012-04-28T14:57:38.833000Z, 1533.26 2012-04-28T14:57:38.927000Z, 1533.26 2012-04-28T14:57:39.036000Z, 1533.27 2012-04-28T14:57:39.130000Z, 1533.27 2012-04-28T14:57:39.224000Z, 1533.27 2012-04-28T14:57:39.333000Z, 1533.27 2012-04-28T14:57:39.427000Z, 1533.27 2012-04-28T14:57:39.536000Z, 1533.27 2012-04-28T14:57:39.630000Z, 1533.27 2012-04-28T14:57:39.740000Z, 1533.27 2012-04-28T14:57:39.833000Z, 1533.27 2012-04-28T14:57:39.927000Z, 1533.27 2012-04-28T14:57:40.036000Z, 1533.27 2012-04-28T14:57:40.130000Z, 1533.27 2012-04-28T14:57:40.240000Z, 1533.27 2012-04-28T14:57:40.333000Z, 1533.27 2012-04-28T14:57:40.443000Z, 1533.27 2012-04-28T14:57:40.521000Z, 1533.27 2012-04-28T14:57:40.630000Z, 1533.27 2012-04-28T14:57:40.740000Z, 1533.27 2012-04-28T14:57:40.833000Z, 1533.27 2012-04-28T14:57:40.927000Z, 1533.27 2012-04-28T14:57:41.036000Z, 1533.27 2012-04-28T14:57:41.130000Z, 1533.27 2012-04-28T14:57:41.240000Z, 1533.27 2012-04-28T14:57:41.333000Z, 1533.27 2012-04-28T14:57:41.427000Z, 1533.27 2012-04-28T14:57:41.536000Z, 1533.27 2012-04-28T14:57:41.630000Z, 1533.27 2012-04-28T14:57:41.740000Z, 1533.27 2012-04-28T14:57:41.833000Z, 1533.27 2012-04-28T14:57:41.927000Z, 1533.27 2012-04-28T14:57:42.036000Z, 1533.27 2012-04-28T14:57:42.130000Z, 1533.27 2012-04-28T14:57:42.224000Z, 1533.27 2012-04-28T14:57:42.333000Z, 1533.27 2012-04-28T14:57:42.427000Z, 1533.27 2012-04-28T14:57:42.536000Z, 1533.27 2012-04-28T14:57:42.630000Z, 1533.27 2012-04-28T14:57:42.724000Z, 1533.27 2012-04-28T14:57:42.833000Z, 1533.27 2012-04-28T14:57:42.927000Z, 1533.27 2012-04-28T14:57:43.036000Z, 1533.27 2012-04-28T14:57:43.130000Z, 1533.27 2012-04-28T14:57:43.240000Z, 1533.27 2012-04-28T14:57:43.333000Z, 1533.27 2012-04-28T14:57:43.427000Z, 1533.27 2012-04-28T14:57:43.536000Z, 1533.27 2012-04-28T14:57:43.630000Z, 1533.27 2012-04-28T14:57:43.740000Z, 1533.27 2012-04-28T14:57:43.833000Z, 1533.27 2012-04-28T14:57:43.927000Z, 1533.27 2012-04-28T14:57:44.036000Z, 1533.27 2012-04-28T14:57:44.130000Z, 1533.27 2012-04-28T14:57:44.240000Z, 1533.27 2012-04-28T14:57:44.333000Z, 1533.27 2012-04-28T14:57:44.443000Z, 1533.27 2012-04-28T14:57:44.536000Z, 1533.27 2012-04-28T14:57:44.630000Z, 1533.27 2012-04-28T14:57:44.724000Z, 1533.27 2012-04-28T14:57:44.833000Z, 1533.27 2012-04-28T14:57:44.943000Z, 1533.27 2012-04-28T14:57:45.036000Z, 1533.27 2012-04-28T14:57:45.130000Z, 1533.27 2012-04-28T14:57:45.240000Z, 1533.27 2012-04-28T14:57:45.333000Z, 1533.27 2012-04-28T14:57:45.427000Z, 1533.27 2012-04-28T14:57:45.536000Z, 1533.27 2012-04-28T14:57:45.630000Z, 1533.27 2012-04-28T14:57:45.740000Z, 1533.28 2012-04-28T14:57:45.833000Z, 1533.28 2012-04-28T14:57:45.943000Z, 1533.27 2012-04-28T14:57:46.036000Z, 1533.27 2012-04-28T14:57:46.130000Z, 1533.27 2012-04-28T14:57:46.240000Z, 1533.27 2012-04-28T14:57:46.333000Z, 1533.27 2012-04-28T14:57:46.427000Z, 1533.27 2012-04-28T14:57:46.536000Z, 1533.28 2012-04-28T14:57:46.630000Z, 1533.27 2012-04-28T14:57:46.740000Z, 1533.27 2012-04-28T14:57:46.833000Z, 1533.27 2012-04-28T14:57:46.927000Z, 1533.28 2012-04-28T14:57:47.036000Z, 1533.28 2012-04-28T14:57:47.130000Z, 1533.28 2012-04-28T14:57:47.240000Z, 1533.28 2012-04-28T14:57:47.333000Z, 1533.28 2012-04-28T14:57:47.427000Z, 1533.28 2012-04-28T14:57:47.536000Z, 1533.27 2012-04-28T14:57:47.630000Z, 1533.28 2012-04-28T14:57:47.740000Z, 1533.28 2012-04-28T14:57:47.833000Z, 1533.28 2012-04-28T14:57:47.943000Z, 1533.27 2012-04-28T14:57:48.036000Z, 1533.27 2012-04-28T14:57:48.130000Z, 1533.27 2012-04-28T14:57:48.240000Z, 1533.27 2012-04-28T14:57:48.333000Z, 1533.27 2012-04-28T14:57:48.443000Z, 1533.27 2012-04-28T14:57:48.537000Z, 1533.27 2012-04-28T14:57:48.630000Z, 1533.27 2012-04-28T14:57:48.740000Z, 1533.27 2012-04-28T14:57:48.833000Z, 1533.27 2012-04-28T14:57:48.943000Z, 1533.27 2012-04-28T14:57:49.037000Z, 1533.27 2012-04-28T14:57:49.130000Z, 1533.27 2012-04-28T14:57:49.240000Z, 1533.27 2012-04-28T14:57:49.333000Z, 1533.27 2012-04-28T14:57:49.443000Z, 1533.28 2012-04-28T14:57:49.521000Z, 1533.28 2012-04-28T14:57:49.630000Z, 1533.29 2012-04-28T14:57:49.740000Z, 1533.30 2012-04-28T14:57:49.833000Z, 1533.30 2012-04-28T14:57:49.943000Z, 1533.30 2012-04-28T14:57:50.037000Z, 1533.30 2012-04-28T14:57:50.130000Z, 1533.30 2012-04-28T14:57:50.240000Z, 1533.30 2012-04-28T14:57:50.333000Z, 1533.30 2012-04-28T14:57:50.443000Z, 1533.30 2012-04-28T14:57:50.537000Z, 1533.30 2012-04-28T14:57:50.630000Z, 1533.30 2012-04-28T14:57:50.740000Z, 1533.30 2012-04-28T14:57:50.833000Z, 1533.30 2012-04-28T14:57:50.943000Z, 1533.30 2012-04-28T14:57:51.037000Z, 1533.29 2012-04-28T14:57:51.130000Z, 1533.30 2012-04-28T14:57:51.240000Z, 1533.29 2012-04-28T14:57:51.333000Z, 1533.29 2012-04-28T14:57:51.443000Z, 1533.30 2012-04-28T14:57:51.537000Z, 1533.30 2012-04-28T14:57:51.630000Z, 1533.30 2012-04-28T14:57:51.724000Z, 1533.30 2012-04-28T14:57:51.833000Z, 1533.30 2012-04-28T14:57:51.927000Z, 1533.30 2012-04-28T14:57:52.037000Z, 1533.30 2012-04-28T14:57:52.130000Z, 1533.30 2012-04-28T14:57:52.240000Z, 1533.30 2012-04-28T14:57:52.333000Z, 1533.30 2012-04-28T14:57:52.443000Z, 1533.30 2012-04-28T14:57:52.537000Z, 1533.29 2012-04-28T14:57:52.630000Z, 1533.29 2012-04-28T14:57:52.740000Z, 1533.29 2012-04-28T14:57:52.833000Z, 1533.29 2012-04-28T14:57:52.943000Z, 1533.29 2012-04-28T14:57:53.037000Z, 1533.29 2012-04-28T14:57:53.130000Z, 1533.29 2012-04-28T14:57:53.240000Z, 1533.29 2012-04-28T14:57:53.333000Z, 1533.28 2012-04-28T14:57:53.443000Z, 1533.28 2012-04-28T14:57:53.537000Z, 1533.28 2012-04-28T14:57:53.630000Z, 1533.28 2012-04-28T14:57:53.740000Z, 1533.28 2012-04-28T14:57:53.833000Z, 1533.28 2012-04-28T14:57:53.943000Z, 1533.28 2012-04-28T14:57:54.037000Z, 1533.28 2012-04-28T14:57:54.130000Z, 1533.28 2012-04-28T14:57:54.240000Z, 1533.28 2012-04-28T14:57:54.333000Z, 1533.28 2012-04-28T14:57:54.443000Z, 1533.28 2012-04-28T14:57:54.537000Z, 1533.28 2012-04-28T14:57:54.630000Z, 1533.28 2012-04-28T14:57:54.740000Z, 1533.28 2012-04-28T14:57:54.833000Z, 1533.28 2012-04-28T14:57:54.943000Z, 1533.28 2012-04-28T14:57:55.037000Z, 1533.28 2012-04-28T14:57:55.130000Z, 1533.28 2012-04-28T14:57:55.240000Z, 1533.28 2012-04-28T14:57:55.333000Z, 1533.28 2012-04-28T14:57:55.443000Z, 1533.28 2012-04-28T14:57:55.521000Z, 1533.28 2012-04-28T14:57:55.630000Z, 1533.28 2012-04-28T14:57:55.724000Z, 1533.28 2012-04-28T14:57:55.833000Z, 1533.28 2012-04-28T14:57:55.943000Z, 1533.28 2012-04-28T14:57:56.037000Z, 1533.28 2012-04-28T14:57:56.130000Z, 1533.28 2012-04-28T14:57:56.240000Z, 1533.28 2012-04-28T14:57:56.333000Z, 1533.28 2012-04-28T14:57:56.443000Z, 1533.28 2012-04-28T14:57:56.537000Z, 1533.28 2012-04-28T14:57:56.630000Z, 1533.28 2012-04-28T14:57:56.724000Z, 1533.28 2012-04-28T14:57:56.833000Z, 1533.28 2012-04-28T14:57:56.927000Z, 1533.28 2012-04-28T14:57:57.037000Z, 1533.28 2012-04-28T14:57:57.130000Z, 1533.28 2012-04-28T14:57:57.240000Z, 1533.28 2012-04-28T14:57:57.333000Z, 1533.27 2012-04-28T14:57:57.427000Z, 1533.27 2012-04-28T14:57:57.537000Z, 1533.27 2012-04-28T14:57:57.630000Z, 1533.27 2012-04-28T14:57:57.740000Z, 1533.27 2012-04-28T14:57:57.833000Z, 1533.27 2012-04-28T14:57:57.927000Z, 1533.27 2012-04-28T14:57:58.037000Z, 1533.27 2012-04-28T14:57:58.130000Z, 1533.28 2012-04-28T14:57:58.240000Z, 1533.28 2012-04-28T14:57:58.334000Z, 1533.27 2012-04-28T14:57:58.427000Z, 1533.27 2012-04-28T14:57:58.537000Z, 1533.28 2012-04-28T14:57:58.630000Z, 1533.27 2012-04-28T14:57:58.740000Z, 1533.27 2012-04-28T14:57:58.834000Z, 1533.27 2012-04-28T14:57:58.927000Z, 1533.27 2012-04-28T14:57:59.037000Z, 1533.27 2012-04-28T14:57:59.130000Z, 1533.27 2012-04-28T14:57:59.240000Z, 1533.27 2012-04-28T14:57:59.334000Z, 1533.27 2012-04-28T14:57:59.427000Z, 1533.27 2012-04-28T14:57:59.537000Z, 1533.27 2012-04-28T14:57:59.630000Z, 1533.27 2012-04-28T14:57:59.740000Z, 1533.27 2012-04-28T14:57:59.834000Z, 1533.27 2012-04-28T14:57:59.927000Z, 1533.27 2012-04-28T14:58:00.037000Z, 1533.27 2012-04-28T14:58:00.130000Z, 1533.27 2012-04-28T14:58:00.240000Z, 1533.27 2012-04-28T14:58:00.334000Z, 1533.27 2012-04-28T14:58:00.427000Z, 1533.27 2012-04-28T14:58:00.537000Z, 1533.27 2012-04-28T14:58:00.630000Z, 1533.27 2012-04-28T14:58:00.740000Z, 1533.27 2012-04-28T14:58:00.834000Z, 1533.27 2012-04-28T14:58:00.927000Z, 1533.27 2012-04-28T14:58:01.037000Z, 1533.27 2012-04-28T14:58:01.130000Z, 1533.27 2012-04-28T14:58:01.240000Z, 1533.27 2012-04-28T14:58:01.334000Z, 1533.27 2012-04-28T14:58:01.427000Z, 1533.27 2012-04-28T14:58:01.537000Z, 1533.27 2012-04-28T14:58:01.630000Z, 1533.27 2012-04-28T14:58:01.724000Z, 1533.27 2012-04-28T14:58:01.834000Z, 1533.27 2012-04-28T14:58:01.927000Z, 1533.26 2012-04-28T14:58:02.037000Z, 1533.26 2012-04-28T14:58:02.130000Z, 1533.26 2012-04-28T14:58:02.240000Z, 1533.26 2012-04-28T14:58:02.334000Z, 1533.26 2012-04-28T14:58:02.427000Z, 1533.26 2012-04-28T14:58:02.537000Z, 1533.27 2012-04-28T14:58:02.630000Z, 1533.27 2012-04-28T14:58:02.740000Z, 1533.27 2012-04-28T14:58:02.834000Z, 1533.27 2012-04-28T14:58:02.927000Z, 1533.27 2012-04-28T14:58:03.037000Z, 1533.27 2012-04-28T14:58:03.130000Z, 1533.27 2012-04-28T14:58:03.240000Z, 1533.27 2012-04-28T14:58:03.334000Z, 1533.27 2012-04-28T14:58:03.427000Z, 1533.27 2012-04-28T14:58:03.537000Z, 1533.27 2012-04-28T14:58:03.630000Z, 1533.27 2012-04-28T14:58:03.724000Z, 1533.27 2012-04-28T14:58:03.834000Z, 1533.27 2012-04-28T14:58:03.927000Z, 1533.27 2012-04-28T14:58:04.037000Z, 1533.27 2012-04-28T14:58:04.130000Z, 1533.27 2012-04-28T14:58:04.240000Z, 1533.27 2012-04-28T14:58:04.334000Z, 1533.27 2012-04-28T14:58:04.427000Z, 1533.27 2012-04-28T14:58:04.537000Z, 1533.27 2012-04-28T14:58:04.630000Z, 1533.27 2012-04-28T14:58:04.740000Z, 1533.27 2012-04-28T14:58:04.834000Z, 1533.27 2012-04-28T14:58:04.927000Z, 1533.27 2012-04-28T14:58:05.037000Z, 1533.27 2012-04-28T14:58:05.130000Z, 1533.27 2012-04-28T14:58:05.240000Z, 1533.27 2012-04-28T14:58:05.334000Z, 1533.27 2012-04-28T14:58:05.427000Z, 1533.27 2012-04-28T14:58:05.537000Z, 1533.27 2012-04-28T14:58:05.630000Z, 1533.27 2012-04-28T14:58:05.740000Z, 1533.27 2012-04-28T14:58:05.834000Z, 1533.27 2012-04-28T14:58:05.927000Z, 1533.27 2012-04-28T14:58:06.037000Z, 1533.27 2012-04-28T14:58:06.130000Z, 1533.27 2012-04-28T14:58:06.240000Z, 1533.27 2012-04-28T14:58:06.334000Z, 1533.27 2012-04-28T14:58:06.427000Z, 1533.27 2012-04-28T14:58:06.537000Z, 1533.27 2012-04-28T14:58:06.630000Z, 1533.27 2012-04-28T14:58:06.724000Z, 1533.28 2012-04-28T14:58:06.834000Z, 1533.28 2012-04-28T14:58:06.927000Z, 1533.28 2012-04-28T14:58:07.037000Z, 1533.28 2012-04-28T14:58:07.130000Z, 1533.28 2012-04-28T14:58:07.240000Z, 1533.28 2012-04-28T14:58:07.334000Z, 1533.28 2012-04-28T14:58:07.443000Z, 1533.28 2012-04-28T14:58:07.537000Z, 1533.28 2012-04-28T14:58:07.630000Z, 1533.28 2012-04-28T14:58:07.740000Z, 1533.28 2012-04-28T14:58:07.834000Z, 1533.28 2012-04-28T14:58:07.927000Z, 1533.28 2012-04-28T14:58:08.037000Z, 1533.28 2012-04-28T14:58:08.131000Z, 1533.28 2012-04-28T14:58:08.240000Z, 1533.28 2012-04-28T14:58:08.334000Z, 1533.28 2012-04-28T14:58:08.427000Z, 1533.28 2012-04-28T14:58:08.537000Z, 1533.28 2012-04-28T14:58:08.631000Z, 1533.28 2012-04-28T14:58:08.740000Z, 1533.28 2012-04-28T14:58:08.834000Z, 1533.28 2012-04-28T14:58:08.927000Z, 1533.28 2012-04-28T14:58:09.037000Z, 1533.28 2012-04-28T14:58:09.131000Z, 1533.28 2012-04-28T14:58:09.240000Z, 1533.28 2012-04-28T14:58:09.334000Z, 1533.28 2012-04-28T14:58:09.427000Z, 1533.28 2012-04-28T14:58:09.537000Z, 1533.28 2012-04-28T14:58:09.631000Z, 1533.28 2012-04-28T14:58:09.724000Z, 1533.28 2012-04-28T14:58:09.834000Z, 1533.28 2012-04-28T14:58:09.927000Z, 1533.27 2012-04-28T14:58:10.037000Z, 1533.27 2012-04-28T14:58:10.131000Z, 1533.27 2012-04-28T14:58:10.240000Z, 1533.27 2012-04-28T14:58:10.334000Z, 1533.27 2012-04-28T14:58:10.443000Z, 1533.27 2012-04-28T14:58:10.537000Z, 1533.27 2012-04-28T14:58:10.631000Z, 1533.27 2012-04-28T14:58:10.724000Z, 1533.27 2012-04-28T14:58:10.834000Z, 1533.27 2012-04-28T14:58:10.943000Z, 1533.27 2012-04-28T14:58:11.037000Z, 1533.27 2012-04-28T14:58:11.131000Z, 1533.27 2012-04-28T14:58:11.240000Z, 1533.27 2012-04-28T14:58:11.334000Z, 1533.27 2012-04-28T14:58:11.443000Z, 1533.27 2012-04-28T14:58:11.537000Z, 1533.27 2012-04-28T14:58:11.631000Z, 1533.27 2012-04-28T14:58:11.756000Z, 1533.27 2012-04-28T14:58:11.834000Z, 1533.28 2012-04-28T14:58:11.927000Z, 1533.28 2012-04-28T14:58:12.037000Z, 1533.28 2012-04-28T14:58:12.131000Z, 1533.28 2012-04-28T14:58:12.240000Z, 1533.28 2012-04-28T14:58:12.334000Z, 1533.28 2012-04-28T14:58:12.443000Z, 1533.28 2012-04-28T14:58:12.537000Z, 1533.28 2012-04-28T14:58:12.631000Z, 1533.28 2012-04-28T14:58:12.740000Z, 1533.28 2012-04-28T14:58:12.834000Z, 1533.28 2012-04-28T14:58:12.927000Z, 1533.28 2012-04-28T14:58:13.037000Z, 1533.28 2012-04-28T14:58:13.131000Z, 1533.28 2012-04-28T14:58:13.240000Z, 1533.28 2012-04-28T14:58:13.334000Z, 1533.28 2012-04-28T14:58:13.443000Z, 1533.28 2012-04-28T14:58:13.537000Z, 1533.28 2012-04-28T14:58:13.631000Z, 1533.27 2012-04-28T14:58:13.740000Z, 1533.27 2012-04-28T14:58:13.834000Z, 1533.27 2012-04-28T14:58:13.943000Z, 1533.27 2012-04-28T14:58:14.037000Z, 1533.27 2012-04-28T14:58:14.131000Z, 1533.27 2012-04-28T14:58:14.240000Z, 1533.27 2012-04-28T14:58:14.334000Z, 1533.27 2012-04-28T14:58:14.443000Z, 1533.27 2012-04-28T14:58:14.537000Z, 1533.27 2012-04-28T14:58:14.631000Z, 1533.27 2012-04-28T14:58:14.740000Z, 1533.27 2012-04-28T14:58:14.834000Z, 1533.27 2012-04-28T14:58:14.943000Z, 1533.27 2012-04-28T14:58:15.037000Z, 1533.27 2012-04-28T14:58:15.131000Z, 1533.27 2012-04-28T14:58:15.240000Z, 1533.27 2012-04-28T14:58:15.334000Z, 1533.27 2012-04-28T14:58:15.443000Z, 1533.27 2012-04-28T14:58:15.521000Z, 1533.27 2012-04-28T14:58:15.631000Z, 1533.27 2012-04-28T14:58:15.724000Z, 1533.27 2012-04-28T14:58:15.834000Z, 1533.27 2012-04-28T14:58:15.943000Z, 1533.27 2012-04-28T14:58:16.037000Z, 1533.27 2012-04-28T14:58:16.131000Z, 1533.27 2012-04-28T14:58:16.240000Z, 1533.27 2012-04-28T14:58:16.334000Z, 1533.27 2012-04-28T14:58:16.443000Z, 1533.27 2012-04-28T14:58:16.537000Z, 1533.27 2012-04-28T14:58:16.631000Z, 1533.27 2012-04-28T14:58:16.740000Z, 1533.27 2012-04-28T14:58:16.834000Z, 1533.27 2012-04-28T14:58:16.943000Z, 1533.27 2012-04-28T14:58:17.037000Z, 1533.27 2012-04-28T14:58:17.131000Z, 1533.27 2012-04-28T14:58:17.240000Z, 1533.27 2012-04-28T14:58:17.334000Z, 1533.27 2012-04-28T14:58:17.443000Z, 1533.27 2012-04-28T14:58:17.537000Z, 1533.27 2012-04-28T14:58:17.631000Z, 1533.28 2012-04-28T14:58:17.724000Z, 1533.27 2012-04-28T14:58:17.834000Z, 1533.27 2012-04-28T14:58:17.943000Z, 1533.27 2012-04-28T14:58:18.037000Z, 1533.27 2012-04-28T14:58:18.131000Z, 1533.27 2012-04-28T14:58:18.240000Z, 1533.27 2012-04-28T14:58:18.334000Z, 1533.27 2012-04-28T14:58:18.443000Z, 1533.27 2012-04-28T14:58:18.537000Z, 1533.27 2012-04-28T14:58:18.631000Z, 1533.27 2012-04-28T14:58:18.740000Z, 1533.27 2012-04-28T14:58:18.834000Z, 1533.27 2012-04-28T14:58:18.943000Z, 1533.27 2012-04-28T14:58:19.037000Z, 1533.27 2012-04-28T14:58:19.131000Z, 1533.27 2012-04-28T14:58:19.240000Z, 1533.27 2012-04-28T14:58:19.334000Z, 1533.27 2012-04-28T14:58:19.428000Z, 1533.27 2012-04-28T14:58:19.537000Z, 1533.27 2012-04-28T14:58:19.631000Z, 1533.27 2012-04-28T14:58:19.724000Z, 1533.27 2012-04-28T14:58:19.834000Z, 1533.27 2012-04-28T14:58:19.928000Z, 1533.27 2012-04-28T14:58:20.037000Z, 1533.27 2012-04-28T14:58:20.131000Z, 1533.27 2012-04-28T14:58:20.240000Z, 1533.27 2012-04-28T14:58:20.334000Z, 1533.27 2012-04-28T14:58:20.428000Z, 1533.27 2012-04-28T14:58:20.537000Z, 1533.27 2012-04-28T14:58:20.631000Z, 1533.26 2012-04-28T14:58:20.740000Z, 1533.26 2012-04-28T14:58:20.834000Z, 1533.26 2012-04-28T14:58:20.928000Z, 1533.27 2012-04-28T14:58:21.021000Z, 1533.27 2012-04-28T14:58:21.131000Z, 1533.26 2012-04-28T14:58:21.240000Z, 1533.26 2012-04-28T14:58:21.334000Z, 1533.26 2012-04-28T14:58:21.428000Z, 1533.26 2012-04-28T14:58:21.537000Z, 1533.27 2012-04-28T14:58:21.631000Z, 1533.27 2012-04-28T14:58:21.740000Z, 1533.27 2012-04-28T14:58:21.834000Z, 1533.27 2012-04-28T14:58:21.928000Z, 1533.27 2012-04-28T14:58:22.037000Z, 1533.27 2012-04-28T14:58:22.131000Z, 1533.28 2012-04-28T14:58:22.240000Z, 1533.28 2012-04-28T14:58:22.334000Z, 1533.28 2012-04-28T14:58:22.428000Z, 1533.28 2012-04-28T14:58:22.537000Z, 1533.28 2012-04-28T14:58:22.631000Z, 1533.28 2012-04-28T14:58:22.740000Z, 1533.28 2012-04-28T14:58:22.834000Z, 1533.27 2012-04-28T14:58:22.928000Z, 1533.27 2012-04-28T14:58:23.037000Z, 1533.27 2012-04-28T14:58:23.131000Z, 1533.27 2012-04-28T14:58:23.240000Z, 1533.27 2012-04-28T14:58:23.334000Z, 1533.27 2012-04-28T14:58:23.428000Z, 1533.27 2012-04-28T14:58:23.537000Z, 1533.27 2012-04-28T14:58:23.631000Z, 1533.27 2012-04-28T14:58:23.740000Z, 1533.27 2012-04-28T14:58:23.834000Z, 1533.27 2012-04-28T14:58:23.928000Z, 1533.27 2012-04-28T14:58:24.037000Z, 1533.27 2012-04-28T14:58:24.131000Z, 1533.27 2012-04-28T14:58:24.240000Z, 1533.27 2012-04-28T14:58:24.334000Z, 1533.27 2012-04-28T14:58:24.428000Z, 1533.27 2012-04-28T14:58:24.537000Z, 1533.27 2012-04-28T14:58:24.631000Z, 1533.27 2012-04-28T14:58:24.740000Z, 1533.27 2012-04-28T14:58:24.834000Z, 1533.27 2012-04-28T14:58:24.928000Z, 1533.27 2012-04-28T14:58:25.037000Z, 1533.27 2012-04-28T14:58:25.131000Z, 1533.27 2012-04-28T14:58:25.240000Z, 1533.27 2012-04-28T14:58:25.334000Z, 1533.27 2012-04-28T14:58:25.428000Z, 1533.27 2012-04-28T14:58:25.537000Z, 1533.27 2012-04-28T14:58:25.631000Z, 1533.27 2012-04-28T14:58:25.740000Z, 1533.27 2012-04-28T14:58:25.834000Z, 1533.27 2012-04-28T14:58:25.928000Z, 1533.27 2012-04-28T14:58:26.037000Z, 1533.27 2012-04-28T14:58:26.131000Z, 1533.27 2012-04-28T14:58:26.240000Z, 1533.27 2012-04-28T14:58:26.334000Z, 1533.27 2012-04-28T14:58:26.428000Z, 1533.27 2012-04-28T14:58:26.537000Z, 1533.27 2012-04-28T14:58:26.631000Z, 1533.27 2012-04-28T14:58:26.740000Z, 1533.27 2012-04-28T14:58:26.834000Z, 1533.27 2012-04-28T14:58:26.928000Z, 1533.27 2012-04-28T14:58:27.037000Z, 1533.27 2012-04-28T14:58:27.131000Z, 1533.27 2012-04-28T14:58:27.240000Z, 1533.27 2012-04-28T14:58:27.334000Z, 1533.27 2012-04-28T14:58:27.428000Z, 1533.27 2012-04-28T14:58:27.537000Z, 1533.27 2012-04-28T14:58:27.631000Z, 1533.27 2012-04-28T14:58:27.740000Z, 1533.27 2012-04-28T14:58:27.834000Z, 1533.27 2012-04-28T14:58:27.928000Z, 1533.27 2012-04-28T14:58:28.037000Z, 1533.27 2012-04-28T14:58:28.131000Z, 1533.27 2012-04-28T14:58:28.240000Z, 1533.27 2012-04-28T14:58:28.334000Z, 1533.27 2012-04-28T14:58:28.428000Z, 1533.27 2012-04-28T14:58:28.537000Z, 1533.27 2012-04-28T14:58:28.631000Z, 1533.27 2012-04-28T14:58:28.725000Z, 1533.27 2012-04-28T14:58:28.834000Z, 1533.27 2012-04-28T14:58:28.928000Z, 1533.27 2012-04-28T14:58:29.037000Z, 1533.27 2012-04-28T14:58:29.131000Z, 1533.27 2012-04-28T14:58:29.240000Z, 1533.27 2012-04-28T14:58:29.334000Z, 1533.27 2012-04-28T14:58:29.428000Z, 1533.27 2012-04-28T14:58:29.537000Z, 1533.27 2012-04-28T14:58:29.631000Z, 1533.27 2012-04-28T14:58:29.725000Z, 1533.27 2012-04-28T14:58:29.834000Z, 1533.27 2012-04-28T14:58:29.928000Z, 1533.27 2012-04-28T14:58:30.037000Z, 1533.28 2012-04-28T14:58:30.131000Z, 1533.28 2012-04-28T14:58:30.240000Z, 1533.28 2012-04-28T14:58:30.334000Z, 1533.28 2012-04-28T14:58:30.428000Z, 1533.28 2012-04-28T14:58:30.537000Z, 1533.28 2012-04-28T14:58:30.631000Z, 1533.28 2012-04-28T14:58:30.740000Z, 1533.28 2012-04-28T14:58:30.834000Z, 1533.28 2012-04-28T14:58:30.928000Z, 1533.28 2012-04-28T14:58:31.037000Z, 1533.28 2012-04-28T14:58:31.131000Z, 1533.28 2012-04-28T14:58:31.240000Z, 1533.28 2012-04-28T14:58:31.334000Z, 1533.28 2012-04-28T14:58:31.428000Z, 1533.28 2012-04-28T14:58:31.537000Z, 1533.28 2012-04-28T14:58:31.631000Z, 1533.28 2012-04-28T14:58:31.725000Z, 1533.28 2012-04-28T14:58:31.834000Z, 1533.28 2012-04-28T14:58:31.928000Z, 1533.27 2012-04-28T14:58:32.037000Z, 1533.28 2012-04-28T14:58:32.131000Z, 1533.28 2012-04-28T14:58:32.240000Z, 1533.28 2012-04-28T14:58:32.334000Z, 1533.28 2012-04-28T14:58:32.428000Z, 1533.27 2012-04-28T14:58:32.537000Z, 1533.27 2012-04-28T14:58:32.631000Z, 1533.28 2012-04-28T14:58:32.725000Z, 1533.28 2012-04-28T14:58:32.834000Z, 1533.28 2012-04-28T14:58:32.928000Z, 1533.28 2012-04-28T14:58:33.037000Z, 1533.28 2012-04-28T14:58:33.131000Z, 1533.28 2012-04-28T14:58:33.240000Z, 1533.28 2012-04-28T14:58:33.334000Z, 1533.28 2012-04-28T14:58:33.428000Z, 1533.28 2012-04-28T14:58:33.537000Z, 1533.28 2012-04-28T14:58:33.631000Z, 1533.28 2012-04-28T14:58:33.803000Z, 1533.28 2012-04-28T14:58:33.834000Z, 1533.28 2012-04-28T14:58:33.928000Z, 1533.28 2012-04-28T14:58:34.037000Z, 1533.28 2012-04-28T14:58:34.131000Z, 1533.28 2012-04-28T14:58:34.240000Z, 1533.27 2012-04-28T14:58:34.334000Z, 1533.27 2012-04-28T14:58:34.428000Z, 1533.27 2012-04-28T14:58:34.537000Z, 1533.27 2012-04-28T14:58:34.631000Z, 1533.27 2012-04-28T14:58:34.740000Z, 1533.27 2012-04-28T14:58:34.834000Z, 1533.27 2012-04-28T14:58:34.928000Z, 1533.27 2012-04-28T14:58:35.037000Z, 1533.27 2012-04-28T14:58:35.131000Z, 1533.27 2012-04-28T14:58:35.240000Z, 1533.27 2012-04-28T14:58:35.334000Z, 1533.27 2012-04-28T14:58:35.428000Z, 1533.27 2012-04-28T14:58:35.537000Z, 1533.27 2012-04-28T14:58:35.631000Z, 1533.27 2012-04-28T14:58:35.725000Z, 1533.27 2012-04-28T14:58:35.834000Z, 1533.27 2012-04-28T14:58:35.943000Z, 1533.27 2012-04-28T14:58:36.037000Z, 1533.27 2012-04-28T14:58:36.131000Z, 1533.27 2012-04-28T14:58:36.240000Z, 1533.27 2012-04-28T14:58:36.334000Z, 1533.27 2012-04-28T14:58:36.428000Z, 1533.27 2012-04-28T14:58:36.537000Z, 1533.27 2012-04-28T14:58:36.631000Z, 1533.27 2012-04-28T14:58:36.740000Z, 1533.27 2012-04-28T14:58:36.818000Z, 1533.27 2012-04-28T14:58:36.943000Z, 1533.27 2012-04-28T14:58:37.037000Z, 1533.27 2012-04-28T14:58:37.131000Z, 1533.27 2012-04-28T14:58:37.240000Z, 1533.27 2012-04-28T14:58:37.334000Z, 1533.27 2012-04-28T14:58:37.443000Z, 1533.27 2012-04-28T14:58:37.537000Z, 1533.27 2012-04-28T14:58:37.631000Z, 1533.27 2012-04-28T14:58:37.740000Z, 1533.27 2012-04-28T14:58:37.834000Z, 1533.27 2012-04-28T14:58:37.943000Z, 1533.27 2012-04-28T14:58:38.037000Z, 1533.27 2012-04-28T14:58:38.131000Z, 1533.27 2012-04-28T14:58:38.240000Z, 1533.27 2012-04-28T14:58:38.334000Z, 1533.27 2012-04-28T14:58:38.443000Z, 1533.27 2012-04-28T14:58:38.537000Z, 1533.27 2012-04-28T14:58:38.631000Z, 1533.27 2012-04-28T14:58:38.740000Z, 1533.27 2012-04-28T14:58:38.834000Z, 1533.27 2012-04-28T14:58:38.943000Z, 1533.27 2012-04-28T14:58:39.037000Z, 1533.27 2012-04-28T14:58:39.131000Z, 1533.27 2012-04-28T14:58:39.240000Z, 1533.27 2012-04-28T14:58:39.334000Z, 1533.27 2012-04-28T14:58:39.443000Z, 1533.27 2012-04-28T14:58:39.537000Z, 1533.27 2012-04-28T14:58:39.631000Z, 1533.27 2012-04-28T14:58:39.740000Z, 1533.27 2012-04-28T14:58:39.834000Z, 1533.28 2012-04-28T14:58:39.943000Z, 1533.28 2012-04-28T14:58:40.022000Z, 1533.28 2012-04-28T14:58:40.131000Z, 1533.28 2012-04-28T14:58:40.240000Z, 1533.28 2012-04-28T14:58:40.334000Z, 1533.28 2012-04-28T14:58:40.443000Z, 1533.28 2012-04-28T14:58:40.537000Z, 1533.28 2012-04-28T14:58:40.631000Z, 1533.28 2012-04-28T14:58:40.740000Z, 1533.28 2012-04-28T14:58:40.834000Z, 1533.28 2012-04-28T14:58:40.943000Z, 1533.28 2012-04-28T14:58:41.037000Z, 1533.28 2012-04-28T14:58:41.131000Z, 1533.28 2012-04-28T14:58:41.240000Z, 1533.27 2012-04-28T14:58:41.334000Z, 1533.27 2012-04-28T14:58:41.443000Z, 1533.27 2012-04-28T14:58:41.537000Z, 1533.27 2012-04-28T14:58:41.631000Z, 1533.27 2012-04-28T14:58:41.740000Z, 1533.27 2012-04-28T14:58:41.834000Z, 1533.27 2012-04-28T14:58:41.928000Z, 1533.27 2012-04-28T14:58:42.037000Z, 1533.27 2012-04-28T14:58:42.131000Z, 1533.27 2012-04-28T14:58:42.225000Z, 1533.27 2012-04-28T14:58:42.334000Z, 1533.27 2012-04-28T14:58:42.428000Z, 1533.27 2012-04-28T14:58:42.537000Z, 1533.27 2012-04-28T14:58:42.631000Z, 1533.27 2012-04-28T14:58:42.740000Z, 1533.27 2012-04-28T14:58:42.834000Z, 1533.27 2012-04-28T14:58:42.928000Z, 1533.27 2012-04-28T14:58:43.037000Z, 1533.27 2012-04-28T14:58:43.131000Z, 1533.27 2012-04-28T14:58:43.240000Z, 1533.27 2012-04-28T14:58:43.334000Z, 1533.27 2012-04-28T14:58:43.428000Z, 1533.27 2012-04-28T14:58:43.537000Z, 1533.27 2012-04-28T14:58:43.631000Z, 1533.27 2012-04-28T14:58:43.740000Z, 1533.27 2012-04-28T14:58:43.834000Z, 1533.27 2012-04-28T14:58:43.928000Z, 1533.27 2012-04-28T14:58:44.037000Z, 1533.27 2012-04-28T14:58:44.131000Z, 1533.27 2012-04-28T14:58:44.240000Z, 1533.27 2012-04-28T14:58:44.334000Z, 1533.27 2012-04-28T14:58:44.428000Z, 1533.27 2012-04-28T14:58:44.537000Z, 1533.28 2012-04-28T14:58:44.631000Z, 1533.28 2012-04-28T14:58:44.725000Z, 1533.28 2012-04-28T14:58:44.834000Z, 1533.28 2012-04-28T14:58:44.928000Z, 1533.28 2012-04-28T14:58:45.037000Z, 1533.28 2012-04-28T14:58:45.131000Z, 1533.28 2012-04-28T14:58:45.240000Z, 1533.28 2012-04-28T14:58:45.334000Z, 1533.28 2012-04-28T14:58:45.428000Z, 1533.28 2012-04-28T14:58:45.537000Z, 1533.28 2012-04-28T14:58:45.631000Z, 1533.28 2012-04-28T14:58:45.740000Z, 1533.28 2012-04-28T14:58:45.834000Z, 1533.28 2012-04-28T14:58:45.928000Z, 1533.28 2012-04-28T14:58:46.037000Z, 1533.28 2012-04-28T14:58:46.131000Z, 1533.28 2012-04-28T14:58:46.240000Z, 1533.28 2012-04-28T14:58:46.334000Z, 1533.28 2012-04-28T14:58:46.428000Z, 1533.28 2012-04-28T14:58:46.537000Z, 1533.28 2012-04-28T14:58:46.631000Z, 1533.28 2012-04-28T14:58:46.725000Z, 1533.28 2012-04-28T14:58:46.834000Z, 1533.28 2012-04-28T14:58:46.928000Z, 1533.28 2012-04-28T14:58:47.037000Z, 1533.28 2012-04-28T14:58:47.131000Z, 1533.28 2012-04-28T14:58:47.240000Z, 1533.28 2012-04-28T14:58:47.334000Z, 1533.27 2012-04-28T14:58:47.428000Z, 1533.27 2012-04-28T14:58:47.537000Z, 1533.27 2012-04-28T14:58:47.631000Z, 1533.27 2012-04-28T14:58:47.740000Z, 1533.27 2012-04-28T14:58:47.834000Z, 1533.27 2012-04-28T14:58:47.928000Z, 1533.27 2012-04-28T14:58:48.037000Z, 1533.27 2012-04-28T14:58:48.131000Z, 1533.27 2012-04-28T14:58:48.240000Z, 1533.27 2012-04-28T14:58:48.334000Z, 1533.27 2012-04-28T14:58:48.428000Z, 1533.27 2012-04-28T14:58:48.537000Z, 1533.27 2012-04-28T14:58:48.631000Z, 1533.27 2012-04-28T14:58:48.725000Z, 1533.27 2012-04-28T14:58:48.834000Z, 1533.27 2012-04-28T14:58:48.928000Z, 1533.27 2012-04-28T14:58:49.037000Z, 1533.27 2012-04-28T14:58:49.131000Z, 1533.27 2012-04-28T14:58:49.225000Z, 1533.27 2012-04-28T14:58:49.334000Z, 1533.27 2012-04-28T14:58:49.428000Z, 1533.27 2012-04-28T14:58:49.537000Z, 1533.27 2012-04-28T14:58:49.631000Z, 1533.28 2012-04-28T14:58:49.740000Z, 1533.28 2012-04-28T14:58:49.834000Z, 1533.28 2012-04-28T14:58:49.928000Z, 1533.28 2012-04-28T14:58:50.037000Z, 1533.28 2012-04-28T14:58:50.131000Z, 1533.28 2012-04-28T14:58:50.240000Z, 1533.28 2012-04-28T14:58:50.334000Z, 1533.28 2012-04-28T14:58:50.428000Z, 1533.28 2012-04-28T14:58:50.537000Z, 1533.28 2012-04-28T14:58:50.631000Z, 1533.28 2012-04-28T14:58:50.740000Z, 1533.28 2012-04-28T14:58:50.834000Z, 1533.28 2012-04-28T14:58:50.928000Z, 1533.28 2012-04-28T14:58:51.037000Z, 1533.28 2012-04-28T14:58:51.131000Z, 1533.28 2012-04-28T14:58:51.240000Z, 1533.28 2012-04-28T14:58:51.334000Z, 1533.28 2012-04-28T14:58:51.428000Z, 1533.28 2012-04-28T14:58:51.537000Z, 1533.28 2012-04-28T14:58:51.631000Z, 1533.28 2012-04-28T14:58:51.740000Z, 1533.28 2012-04-28T14:58:51.834000Z, 1533.28 2012-04-28T14:58:51.928000Z, 1533.28 2012-04-28T14:58:52.037000Z, 1533.28 2012-04-28T14:58:52.131000Z, 1533.28 2012-04-28T14:58:52.240000Z, 1533.28 2012-04-28T14:58:52.334000Z, 1533.28 2012-04-28T14:58:52.428000Z, 1533.28 2012-04-28T14:58:52.537000Z, 1533.28 2012-04-28T14:58:52.631000Z, 1533.28 2012-04-28T14:58:52.725000Z, 1533.28 2012-04-28T14:58:52.834000Z, 1533.28 2012-04-28T14:58:52.928000Z, 1533.27 2012-04-28T14:58:53.037000Z, 1533.27 2012-04-28T14:58:53.131000Z, 1533.27 2012-04-28T14:58:53.240000Z, 1533.27 2012-04-28T14:58:53.334000Z, 1533.27 2012-04-28T14:58:53.428000Z, 1533.27 2012-04-28T14:58:53.537000Z, 1533.27 2012-04-28T14:58:53.631000Z, 1533.27 2012-04-28T14:58:53.740000Z, 1533.27 2012-04-28T14:58:53.834000Z, 1533.28 2012-04-28T14:58:53.928000Z, 1533.28 2012-04-28T14:58:54.037000Z, 1533.28 2012-04-28T14:58:54.131000Z, 1533.28 2012-04-28T14:58:54.240000Z, 1533.28 2012-04-28T14:58:54.334000Z, 1533.29 2012-04-28T14:58:54.428000Z, 1533.29 2012-04-28T14:58:54.537000Z, 1533.29 2012-04-28T14:58:54.631000Z, 1533.29 2012-04-28T14:58:54.725000Z, 1533.29 2012-04-28T14:58:54.834000Z, 1533.29 2012-04-28T14:58:54.928000Z, 1533.29 2012-04-28T14:58:55.037000Z, 1533.28 2012-04-28T14:58:55.131000Z, 1533.28 2012-04-28T14:58:55.240000Z, 1533.28 2012-04-28T14:58:55.334000Z, 1533.28 2012-04-28T14:58:55.428000Z, 1533.28 2012-04-28T14:58:55.537000Z, 1533.28 2012-04-28T14:58:55.631000Z, 1533.28 2012-04-28T14:58:55.740000Z, 1533.28 2012-04-28T14:58:55.834000Z, 1533.28 2012-04-28T14:58:55.928000Z, 1533.28 2012-04-28T14:58:56.037000Z, 1533.28 2012-04-28T14:58:56.131000Z, 1533.28 2012-04-28T14:58:56.240000Z, 1533.29 2012-04-28T14:58:56.334000Z, 1533.29 2012-04-28T14:58:56.428000Z, 1533.28 2012-04-28T14:58:56.537000Z, 1533.29 2012-04-28T14:58:56.631000Z, 1533.29 2012-04-28T14:58:56.725000Z, 1533.29 2012-04-28T14:58:56.834000Z, 1533.29 2012-04-28T14:58:56.928000Z, 1533.29 2012-04-28T14:58:57.037000Z, 1533.29 2012-04-28T14:58:57.131000Z, 1533.28 2012-04-28T14:58:57.241000Z, 1533.28 2012-04-28T14:58:57.334000Z, 1533.28 2012-04-28T14:58:57.428000Z, 1533.28 2012-04-28T14:58:57.537000Z, 1533.28 2012-04-28T14:58:57.631000Z, 1533.28 2012-04-28T14:58:57.756000Z, 1533.28 2012-04-28T14:58:57.834000Z, 1533.28 2012-04-28T14:58:57.928000Z, 1533.28 2012-04-28T14:58:58.037000Z, 1533.28 2012-04-28T14:58:58.131000Z, 1533.28 2012-04-28T14:58:58.241000Z, 1533.28 2012-04-28T14:58:58.334000Z, 1533.28 2012-04-28T14:58:58.428000Z, 1533.28 2012-04-28T14:58:58.537000Z, 1533.28 2012-04-28T14:58:58.631000Z, 1533.28 2012-04-28T14:58:58.725000Z, 1533.28 2012-04-28T14:58:58.834000Z, 1533.28 2012-04-28T14:58:58.928000Z, 1533.28 2012-04-28T14:58:59.037000Z, 1533.28 2012-04-28T14:58:59.131000Z, 1533.28 2012-04-28T14:58:59.241000Z, 1533.28 2012-04-28T14:58:59.334000Z, 1533.29 2012-04-28T14:58:59.444000Z, 1533.29 2012-04-28T14:58:59.537000Z, 1533.29 2012-04-28T14:58:59.631000Z, 1533.29 2012-04-28T14:58:59.725000Z, 1533.29 2012-04-28T14:58:59.834000Z, 1533.29 2012-04-28T14:58:59.928000Z, 1533.29 2012-04-28T14:59:00.037000Z, 1533.29 2012-04-28T14:59:00.131000Z, 1533.29 2012-04-28T14:59:00.241000Z, 1533.29 2012-04-28T14:59:00.334000Z, 1533.29 2012-04-28T14:59:00.444000Z, 1533.29 2012-04-28T14:59:00.537000Z, 1533.29 2012-04-28T14:59:00.631000Z, 1533.29 2012-04-28T14:59:00.741000Z, 1533.28 2012-04-28T14:59:00.834000Z, 1533.29 2012-04-28T14:59:00.944000Z, 1533.28 2012-04-28T14:59:01.037000Z, 1533.28 2012-04-28T14:59:01.131000Z, 1533.28 2012-04-28T14:59:01.241000Z, 1533.28 2012-04-28T14:59:01.334000Z, 1533.29 2012-04-28T14:59:01.428000Z, 1533.29 2012-04-28T14:59:01.522000Z, 1533.29 2012-04-28T14:59:01.631000Z, 1533.29 2012-04-28T14:59:01.741000Z, 1533.29 2012-04-28T14:59:01.834000Z, 1533.29 2012-04-28T14:59:01.944000Z, 1533.29 2012-04-28T14:59:02.037000Z, 1533.29 2012-04-28T14:59:02.131000Z, 1533.29 2012-04-28T14:59:02.241000Z, 1533.29 2012-04-28T14:59:02.334000Z, 1533.29 2012-04-28T14:59:02.444000Z, 1533.29 2012-04-28T14:59:02.537000Z, 1533.29 2012-04-28T14:59:02.631000Z, 1533.29 2012-04-28T14:59:02.741000Z, 1533.29 2012-04-28T14:59:02.834000Z, 1533.29 2012-04-28T14:59:02.944000Z, 1533.29 2012-04-28T14:59:03.037000Z, 1533.29 2012-04-28T14:59:03.131000Z, 1533.29 2012-04-28T14:59:03.241000Z, 1533.29 2012-04-28T14:59:03.334000Z, 1533.29 2012-04-28T14:59:03.444000Z, 1533.29 2012-04-28T14:59:03.537000Z, 1533.29 2012-04-28T14:59:03.631000Z, 1533.29 2012-04-28T14:59:03.741000Z, 1533.29 2012-04-28T14:59:03.834000Z, 1533.29 2012-04-28T14:59:03.928000Z, 1533.28 2012-04-28T14:59:04.037000Z, 1533.28 2012-04-28T14:59:04.131000Z, 1533.28 2012-04-28T14:59:04.241000Z, 1533.28 2012-04-28T14:59:04.334000Z, 1533.28 2012-04-28T14:59:04.428000Z, 1533.28 2012-04-28T14:59:04.537000Z, 1533.28 2012-04-28T14:59:04.631000Z, 1533.28 2012-04-28T14:59:04.725000Z, 1533.28 2012-04-28T14:59:04.834000Z, 1533.28 2012-04-28T14:59:04.928000Z, 1533.28 2012-04-28T14:59:05.037000Z, 1533.27 2012-04-28T14:59:05.131000Z, 1533.28 2012-04-28T14:59:05.241000Z, 1533.28 2012-04-28T14:59:05.334000Z, 1533.28 2012-04-28T14:59:05.428000Z, 1533.28 2012-04-28T14:59:05.537000Z, 1533.28 2012-04-28T14:59:05.631000Z, 1533.28 2012-04-28T14:59:05.741000Z, 1533.28 2012-04-28T14:59:05.834000Z, 1533.28 2012-04-28T14:59:05.928000Z, 1533.28 2012-04-28T14:59:06.037000Z, 1533.28 2012-04-28T14:59:06.131000Z, 1533.28 2012-04-28T14:59:06.225000Z, 1533.28 2012-04-28T14:59:06.334000Z, 1533.28 2012-04-28T14:59:06.428000Z, 1533.28 2012-04-28T14:59:06.537000Z, 1533.28 2012-04-28T14:59:06.631000Z, 1533.28 2012-04-28T14:59:06.725000Z, 1533.28 2012-04-28T14:59:06.834000Z, 1533.28 2012-04-28T14:59:06.928000Z, 1533.28 2012-04-28T14:59:07.038000Z, 1533.28 2012-04-28T14:59:07.131000Z, 1533.28 2012-04-28T14:59:07.225000Z, 1533.28 2012-04-28T14:59:07.334000Z, 1533.28 2012-04-28T14:59:07.428000Z, 1533.28 2012-04-28T14:59:07.538000Z, 1533.28 2012-04-28T14:59:07.631000Z, 1533.28 2012-04-28T14:59:07.756000Z, 1533.28 2012-04-28T14:59:07.834000Z, 1533.28 2012-04-28T14:59:07.928000Z, 1533.28 2012-04-28T14:59:08.038000Z, 1533.28 2012-04-28T14:59:08.131000Z, 1533.28 2012-04-28T14:59:08.225000Z, 1533.28 2012-04-28T14:59:08.334000Z, 1533.28 2012-04-28T14:59:08.428000Z, 1533.28 2012-04-28T14:59:08.538000Z, 1533.28 2012-04-28T14:59:08.631000Z, 1533.29 2012-04-28T14:59:08.725000Z, 1533.29 2012-04-28T14:59:08.834000Z, 1533.29 2012-04-28T14:59:08.928000Z, 1533.29 2012-04-28T14:59:09.038000Z, 1533.29 2012-04-28T14:59:09.131000Z, 1533.29 2012-04-28T14:59:09.241000Z, 1533.29 2012-04-28T14:59:09.334000Z, 1533.29 2012-04-28T14:59:09.428000Z, 1533.28 2012-04-28T14:59:09.538000Z, 1533.28 2012-04-28T14:59:09.631000Z, 1533.28 2012-04-28T14:59:09.741000Z, 1533.28 2012-04-28T14:59:09.834000Z, 1533.28 2012-04-28T14:59:09.928000Z, 1533.28 2012-04-28T14:59:10.038000Z, 1533.28 2012-04-28T14:59:10.131000Z, 1533.28 2012-04-28T14:59:10.241000Z, 1533.28 2012-04-28T14:59:10.334000Z, 1533.28 2012-04-28T14:59:10.428000Z, 1533.28 2012-04-28T14:59:10.538000Z, 1533.28 2012-04-28T14:59:10.631000Z, 1533.28 2012-04-28T14:59:10.725000Z, 1533.28 2012-04-28T14:59:10.834000Z, 1533.28 2012-04-28T14:59:10.928000Z, 1533.28 2012-04-28T14:59:11.038000Z, 1533.28 2012-04-28T14:59:11.131000Z, 1533.28 2012-04-28T14:59:11.241000Z, 1533.28 2012-04-28T14:59:11.334000Z, 1533.28 2012-04-28T14:59:11.428000Z, 1533.28 2012-04-28T14:59:11.538000Z, 1533.28 2012-04-28T14:59:11.631000Z, 1533.28 2012-04-28T14:59:11.741000Z, 1533.28 2012-04-28T14:59:11.834000Z, 1533.28 2012-04-28T14:59:11.928000Z, 1533.28 2012-04-28T14:59:12.038000Z, 1533.28 2012-04-28T14:59:12.131000Z, 1533.28 2012-04-28T14:59:12.241000Z, 1533.28 2012-04-28T14:59:12.334000Z, 1533.28 2012-04-28T14:59:12.428000Z, 1533.28 2012-04-28T14:59:12.538000Z, 1533.27 2012-04-28T14:59:12.631000Z, 1533.27 2012-04-28T14:59:12.741000Z, 1533.27 2012-04-28T14:59:12.834000Z, 1533.27 2012-04-28T14:59:12.928000Z, 1533.27 2012-04-28T14:59:13.038000Z, 1533.27 2012-04-28T14:59:13.131000Z, 1533.27 2012-04-28T14:59:13.241000Z, 1533.27 2012-04-28T14:59:13.334000Z, 1533.27 2012-04-28T14:59:13.428000Z, 1533.27 2012-04-28T14:59:13.522000Z, 1533.27 2012-04-28T14:59:13.631000Z, 1533.27 2012-04-28T14:59:13.725000Z, 1533.27 2012-04-28T14:59:13.834000Z, 1533.27 2012-04-28T14:59:13.928000Z, 1533.27 2012-04-28T14:59:14.038000Z, 1533.26 2012-04-28T14:59:14.131000Z, 1533.26 2012-04-28T14:59:14.241000Z, 1533.26 2012-04-28T14:59:14.334000Z, 1533.26 2012-04-28T14:59:14.428000Z, 1533.26 2012-04-28T14:59:14.538000Z, 1533.26 2012-04-28T14:59:14.631000Z, 1533.26 2012-04-28T14:59:14.725000Z, 1533.27 2012-04-28T14:59:14.834000Z, 1533.26 2012-04-28T14:59:14.928000Z, 1533.27 2012-04-28T14:59:15.038000Z, 1533.27 2012-04-28T14:59:15.131000Z, 1533.27 2012-04-28T14:59:15.241000Z, 1533.27 2012-04-28T14:59:15.334000Z, 1533.27 2012-04-28T14:59:15.428000Z, 1533.27 2012-04-28T14:59:15.538000Z, 1533.27 2012-04-28T14:59:15.631000Z, 1533.27 2012-04-28T14:59:15.788000Z, 1533.27 2012-04-28T14:59:15.834000Z, 1533.27 2012-04-28T14:59:15.928000Z, 1533.27 2012-04-28T14:59:16.038000Z, 1533.27 2012-04-28T14:59:16.131000Z, 1533.27 2012-04-28T14:59:16.241000Z, 1533.27 2012-04-28T14:59:16.334000Z, 1533.27 2012-04-28T14:59:16.428000Z, 1533.27 2012-04-28T14:59:16.538000Z, 1533.27 2012-04-28T14:59:16.631000Z, 1533.27 2012-04-28T14:59:16.725000Z, 1533.27 2012-04-28T14:59:16.835000Z, 1533.27 2012-04-28T14:59:16.928000Z, 1533.27 2012-04-28T14:59:17.038000Z, 1533.27 2012-04-28T14:59:17.131000Z, 1533.27 2012-04-28T14:59:17.241000Z, 1533.27 2012-04-28T14:59:17.335000Z, 1533.27 2012-04-28T14:59:17.428000Z, 1533.27 2012-04-28T14:59:17.538000Z, 1533.27 2012-04-28T14:59:17.631000Z, 1533.27 2012-04-28T14:59:17.725000Z, 1533.27 2012-04-28T14:59:17.835000Z, 1533.27 2012-04-28T14:59:17.928000Z, 1533.27 2012-04-28T14:59:18.038000Z, 1533.27 2012-04-28T14:59:18.131000Z, 1533.27 2012-04-28T14:59:18.241000Z, 1533.27 2012-04-28T14:59:18.335000Z, 1533.27 2012-04-28T14:59:18.428000Z, 1533.27 2012-04-28T14:59:18.538000Z, 1533.27 2012-04-28T14:59:18.631000Z, 1533.27 2012-04-28T14:59:18.725000Z, 1533.27 2012-04-28T14:59:18.835000Z, 1533.27 2012-04-28T14:59:18.928000Z, 1533.27 2012-04-28T14:59:19.038000Z, 1533.27 2012-04-28T14:59:19.131000Z, 1533.27 2012-04-28T14:59:19.241000Z, 1533.27 2012-04-28T14:59:19.335000Z, 1533.27 2012-04-28T14:59:19.428000Z, 1533.27 2012-04-28T14:59:19.538000Z, 1533.27 2012-04-28T14:59:19.631000Z, 1533.27 2012-04-28T14:59:19.756000Z, 1533.27 2012-04-28T14:59:19.835000Z, 1533.27 2012-04-28T14:59:19.928000Z, 1533.27 2012-04-28T14:59:20.038000Z, 1533.27 2012-04-28T14:59:20.131000Z, 1533.27 2012-04-28T14:59:20.241000Z, 1533.27 2012-04-28T14:59:20.335000Z, 1533.27 2012-04-28T14:59:20.428000Z, 1533.27 2012-04-28T14:59:20.538000Z, 1533.27 2012-04-28T14:59:20.631000Z, 1533.27 2012-04-28T14:59:20.725000Z, 1533.27 2012-04-28T14:59:20.835000Z, 1533.27 2012-04-28T14:59:20.928000Z, 1533.27 2012-04-28T14:59:21.038000Z, 1533.27 2012-04-28T14:59:21.131000Z, 1533.27 2012-04-28T14:59:21.241000Z, 1533.27 2012-04-28T14:59:21.335000Z, 1533.27 2012-04-28T14:59:21.428000Z, 1533.27 2012-04-28T14:59:21.538000Z, 1533.27 2012-04-28T14:59:21.631000Z, 1533.27 2012-04-28T14:59:21.741000Z, 1533.27 2012-04-28T14:59:21.835000Z, 1533.27 2012-04-28T14:59:21.928000Z, 1533.27 2012-04-28T14:59:22.038000Z, 1533.27 2012-04-28T14:59:22.131000Z, 1533.27 2012-04-28T14:59:22.241000Z, 1533.27 2012-04-28T14:59:22.335000Z, 1533.27 2012-04-28T14:59:22.444000Z, 1533.27 2012-04-28T14:59:22.538000Z, 1533.27 2012-04-28T14:59:22.631000Z, 1533.27 2012-04-28T14:59:22.725000Z, 1533.27 2012-04-28T14:59:22.835000Z, 1533.27 2012-04-28T14:59:22.928000Z, 1533.27 2012-04-28T14:59:23.038000Z, 1533.27 2012-04-28T14:59:23.131000Z, 1533.27 2012-04-28T14:59:23.241000Z, 1533.27 2012-04-28T14:59:23.335000Z, 1533.27 2012-04-28T14:59:23.428000Z, 1533.27 2012-04-28T14:59:23.538000Z, 1533.27 2012-04-28T14:59:23.631000Z, 1533.27 2012-04-28T14:59:23.725000Z, 1533.27 2012-04-28T14:59:23.835000Z, 1533.27 2012-04-28T14:59:23.928000Z, 1533.27 2012-04-28T14:59:24.038000Z, 1533.27 2012-04-28T14:59:24.131000Z, 1533.27 2012-04-28T14:59:24.241000Z, 1533.27 2012-04-28T14:59:24.335000Z, 1533.27 2012-04-28T14:59:24.428000Z, 1533.27 2012-04-28T14:59:24.538000Z, 1533.27 2012-04-28T14:59:24.631000Z, 1533.27 2012-04-28T14:59:24.741000Z, 1533.27 2012-04-28T14:59:24.835000Z, 1533.27 2012-04-28T14:59:24.944000Z, 1533.28 2012-04-28T14:59:25.038000Z, 1533.28 2012-04-28T14:59:25.131000Z, 1533.28 2012-04-28T14:59:25.241000Z, 1533.28 2012-04-28T14:59:25.335000Z, 1533.28 2012-04-28T14:59:25.428000Z, 1533.28 2012-04-28T14:59:25.522000Z, 1533.28 2012-04-28T14:59:25.631000Z, 1533.28 2012-04-28T14:59:25.725000Z, 1533.28 2012-04-28T14:59:25.835000Z, 1533.28 2012-04-28T14:59:25.944000Z, 1533.28 2012-04-28T14:59:26.038000Z, 1533.28 2012-04-28T14:59:26.132000Z, 1533.28 2012-04-28T14:59:26.241000Z, 1533.28 2012-04-28T14:59:26.335000Z, 1533.28 2012-04-28T14:59:26.428000Z, 1533.28 2012-04-28T14:59:26.522000Z, 1533.28 2012-04-28T14:59:26.632000Z, 1533.28 2012-04-28T14:59:26.725000Z, 1533.28 2012-04-28T14:59:26.835000Z, 1533.28 2012-04-28T14:59:26.928000Z, 1533.28 2012-04-28T14:59:27.038000Z, 1533.28 2012-04-28T14:59:27.132000Z, 1533.28 2012-04-28T14:59:27.225000Z, 1533.28 2012-04-28T14:59:27.335000Z, 1533.28 2012-04-28T14:59:27.428000Z, 1533.28 2012-04-28T14:59:27.538000Z, 1533.28 2012-04-28T14:59:27.632000Z, 1533.28 2012-04-28T14:59:27.757000Z, 1533.28 2012-04-28T14:59:27.835000Z, 1533.28 2012-04-28T14:59:27.928000Z, 1533.28 2012-04-28T14:59:28.038000Z, 1533.28 2012-04-28T14:59:28.132000Z, 1533.28 2012-04-28T14:59:28.225000Z, 1533.28 2012-04-28T14:59:28.335000Z, 1533.28 2012-04-28T14:59:28.428000Z, 1533.28 2012-04-28T14:59:28.538000Z, 1533.28 2012-04-28T14:59:28.632000Z, 1533.28 2012-04-28T14:59:28.725000Z, 1533.28 2012-04-28T14:59:28.835000Z, 1533.28 2012-04-28T14:59:28.928000Z, 1533.28 2012-04-28T14:59:29.038000Z, 1533.28 2012-04-28T14:59:29.132000Z, 1533.28 2012-04-28T14:59:29.225000Z, 1533.28 2012-04-28T14:59:29.335000Z, 1533.28 2012-04-28T14:59:29.428000Z, 1533.28 2012-04-28T14:59:29.538000Z, 1533.28 2012-04-28T14:59:29.632000Z, 1533.28 2012-04-28T14:59:29.725000Z, 1533.28 2012-04-28T14:59:29.835000Z, 1533.28 2012-04-28T14:59:29.928000Z, 1533.28 2012-04-28T14:59:30.038000Z, 1533.28 2012-04-28T14:59:30.132000Z, 1533.28 2012-04-28T14:59:30.225000Z, 1533.28 2012-04-28T14:59:30.335000Z, 1533.28 2012-04-28T14:59:30.428000Z, 1533.28 2012-04-28T14:59:30.538000Z, 1533.28 2012-04-28T14:59:30.632000Z, 1533.28 2012-04-28T14:59:30.741000Z, 1533.28 2012-04-28T14:59:30.835000Z, 1533.28 2012-04-28T14:59:30.928000Z, 1533.28 2012-04-28T14:59:31.038000Z, 1533.28 2012-04-28T14:59:31.132000Z, 1533.28 2012-04-28T14:59:31.241000Z, 1533.28 2012-04-28T14:59:31.335000Z, 1533.28 2012-04-28T14:59:31.428000Z, 1533.28 2012-04-28T14:59:31.538000Z, 1533.28 2012-04-28T14:59:31.632000Z, 1533.28 2012-04-28T14:59:31.741000Z, 1533.28 2012-04-28T14:59:31.835000Z, 1533.28 2012-04-28T14:59:31.928000Z, 1533.28 2012-04-28T14:59:32.038000Z, 1533.28 2012-04-28T14:59:32.132000Z, 1533.28 2012-04-28T14:59:32.225000Z, 1533.28 2012-04-28T14:59:32.335000Z, 1533.28 2012-04-28T14:59:32.428000Z, 1533.28 2012-04-28T14:59:32.538000Z, 1533.28 2012-04-28T14:59:32.632000Z, 1533.28 2012-04-28T14:59:32.725000Z, 1533.28 2012-04-28T14:59:32.835000Z, 1533.28 2012-04-28T14:59:32.928000Z, 1533.27 2012-04-28T14:59:33.038000Z, 1533.27 2012-04-28T14:59:33.132000Z, 1533.27 2012-04-28T14:59:33.241000Z, 1533.27 2012-04-28T14:59:33.335000Z, 1533.27 2012-04-28T14:59:33.428000Z, 1533.27 2012-04-28T14:59:33.538000Z, 1533.27 2012-04-28T14:59:33.632000Z, 1533.27 2012-04-28T14:59:33.741000Z, 1533.27 2012-04-28T14:59:33.835000Z, 1533.27 2012-04-28T14:59:33.928000Z, 1533.27 2012-04-28T14:59:34.038000Z, 1533.27 2012-04-28T14:59:34.132000Z, 1533.27 2012-04-28T14:59:34.241000Z, 1533.27 2012-04-28T14:59:34.335000Z, 1533.27 2012-04-28T14:59:34.428000Z, 1533.28 2012-04-28T14:59:34.538000Z, 1533.28 2012-04-28T14:59:34.632000Z, 1533.28 2012-04-28T14:59:34.741000Z, 1533.28 2012-04-28T14:59:34.835000Z, 1533.28 2012-04-28T14:59:34.928000Z, 1533.27 2012-04-28T14:59:35.038000Z, 1533.28 2012-04-28T14:59:35.132000Z, 1533.28 2012-04-28T14:59:35.241000Z, 1533.27 2012-04-28T14:59:35.335000Z, 1533.27 2012-04-28T14:59:35.428000Z, 1533.27 2012-04-28T14:59:35.538000Z, 1533.27 2012-04-28T14:59:35.632000Z, 1533.27 2012-04-28T14:59:35.741000Z, 1533.27 2012-04-28T14:59:35.835000Z, 1533.27 2012-04-28T14:59:35.929000Z, 1533.27 2012-04-28T14:59:36.038000Z, 1533.27 2012-04-28T14:59:36.132000Z, 1533.27 2012-04-28T14:59:36.241000Z, 1533.27 2012-04-28T14:59:36.335000Z, 1533.27 2012-04-28T14:59:36.429000Z, 1533.27 2012-04-28T14:59:36.538000Z, 1533.27 2012-04-28T14:59:36.632000Z, 1533.27 2012-04-28T14:59:36.741000Z, 1533.27 2012-04-28T14:59:36.835000Z, 1533.27 2012-04-28T14:59:36.929000Z, 1533.27 2012-04-28T14:59:37.038000Z, 1533.27 2012-04-28T14:59:37.132000Z, 1533.27 2012-04-28T14:59:37.241000Z, 1533.27 2012-04-28T14:59:37.335000Z, 1533.27 2012-04-28T14:59:37.429000Z, 1533.27 2012-04-28T14:59:37.538000Z, 1533.27 2012-04-28T14:59:37.632000Z, 1533.27 2012-04-28T14:59:37.725000Z, 1533.27 2012-04-28T14:59:37.835000Z, 1533.27 2012-04-28T14:59:37.929000Z, 1533.28 2012-04-28T14:59:38.038000Z, 1533.28 2012-04-28T14:59:38.132000Z, 1533.28 2012-04-28T14:59:38.225000Z, 1533.28 2012-04-28T14:59:38.335000Z, 1533.28 2012-04-28T14:59:38.429000Z, 1533.28 2012-04-28T14:59:38.538000Z, 1533.28 2012-04-28T14:59:38.632000Z, 1533.27 2012-04-28T14:59:38.741000Z, 1533.28 2012-04-28T14:59:38.835000Z, 1533.28 2012-04-28T14:59:38.929000Z, 1533.28 2012-04-28T14:59:39.038000Z, 1533.28 2012-04-28T14:59:39.132000Z, 1533.27 2012-04-28T14:59:39.241000Z, 1533.27 2012-04-28T14:59:39.335000Z, 1533.28 2012-04-28T14:59:39.429000Z, 1533.28 2012-04-28T14:59:39.538000Z, 1533.28 2012-04-28T14:59:39.632000Z, 1533.28 2012-04-28T14:59:39.725000Z, 1533.28 2012-04-28T14:59:39.835000Z, 1533.28 2012-04-28T14:59:39.929000Z, 1533.28 2012-04-28T14:59:40.038000Z, 1533.27 2012-04-28T14:59:40.132000Z, 1533.28 2012-04-28T14:59:40.241000Z, 1533.28 2012-04-28T14:59:40.335000Z, 1533.28 2012-04-28T14:59:40.429000Z, 1533.27 2012-04-28T14:59:40.538000Z, 1533.27 2012-04-28T14:59:40.632000Z, 1533.27 2012-04-28T14:59:40.725000Z, 1533.27 2012-04-28T14:59:40.835000Z, 1533.27 2012-04-28T14:59:40.929000Z, 1533.27 2012-04-28T14:59:41.038000Z, 1533.27 2012-04-28T14:59:41.132000Z, 1533.27 2012-04-28T14:59:41.241000Z, 1533.27 2012-04-28T14:59:41.335000Z, 1533.27 2012-04-28T14:59:41.429000Z, 1533.27 2012-04-28T14:59:41.538000Z, 1533.27 2012-04-28T14:59:41.632000Z, 1533.27 2012-04-28T14:59:41.741000Z, 1533.27 2012-04-28T14:59:41.835000Z, 1533.27 2012-04-28T14:59:41.929000Z, 1533.27 2012-04-28T14:59:42.038000Z, 1533.27 2012-04-28T14:59:42.132000Z, 1533.27 2012-04-28T14:59:42.241000Z, 1533.27 2012-04-28T14:59:42.335000Z, 1533.27 2012-04-28T14:59:42.429000Z, 1533.27 2012-04-28T14:59:42.538000Z, 1533.27 2012-04-28T14:59:42.632000Z, 1533.27 2012-04-28T14:59:42.725000Z, 1533.27 2012-04-28T14:59:42.835000Z, 1533.27 2012-04-28T14:59:42.929000Z, 1533.27 2012-04-28T14:59:43.038000Z, 1533.27 2012-04-28T14:59:43.132000Z, 1533.27 2012-04-28T14:59:43.241000Z, 1533.27 2012-04-28T14:59:43.335000Z, 1533.27 2012-04-28T14:59:43.429000Z, 1533.27 2012-04-28T14:59:43.538000Z, 1533.27 2012-04-28T14:59:43.632000Z, 1533.27 2012-04-28T14:59:43.757000Z, 1533.27 2012-04-28T14:59:43.835000Z, 1533.27 2012-04-28T14:59:43.929000Z, 1533.27 2012-04-28T14:59:44.038000Z, 1533.27 2012-04-28T14:59:44.132000Z, 1533.27 2012-04-28T14:59:44.241000Z, 1533.27 2012-04-28T14:59:44.335000Z, 1533.27 2012-04-28T14:59:44.429000Z, 1533.27 2012-04-28T14:59:44.538000Z, 1533.27 2012-04-28T14:59:44.632000Z, 1533.27 2012-04-28T14:59:44.725000Z, 1533.27 2012-04-28T14:59:44.835000Z, 1533.27 2012-04-28T14:59:44.929000Z, 1533.27 2012-04-28T14:59:45.038000Z, 1533.27 2012-04-28T14:59:45.132000Z, 1533.27 2012-04-28T14:59:45.241000Z, 1533.27 2012-04-28T14:59:45.335000Z, 1533.27 2012-04-28T14:59:45.429000Z, 1533.27 2012-04-28T14:59:45.538000Z, 1533.27 2012-04-28T14:59:45.632000Z, 1533.27 2012-04-28T14:59:45.757000Z, 1533.27 2012-04-28T14:59:45.819000Z, 1533.27 2012-04-28T14:59:45.929000Z, 1533.27 2012-04-28T14:59:46.038000Z, 1533.27 2012-04-28T14:59:46.132000Z, 1533.27 2012-04-28T14:59:46.241000Z, 1533.27 2012-04-28T14:59:46.335000Z, 1533.27 2012-04-28T14:59:46.429000Z, 1533.27 2012-04-28T14:59:46.538000Z, 1533.27 2012-04-28T14:59:46.632000Z, 1533.27 2012-04-28T14:59:46.741000Z, 1533.27 2012-04-28T14:59:46.835000Z, 1533.27 2012-04-28T14:59:46.929000Z, 1533.27 2012-04-28T14:59:47.038000Z, 1533.27 2012-04-28T14:59:47.132000Z, 1533.27 2012-04-28T14:59:47.226000Z, 1533.27 2012-04-28T14:59:47.335000Z, 1533.27 2012-04-28T14:59:47.429000Z, 1533.27 2012-04-28T14:59:47.538000Z, 1533.27 2012-04-28T14:59:47.632000Z, 1533.27 2012-04-28T14:59:47.726000Z, 1533.27 2012-04-28T14:59:47.835000Z, 1533.27 2012-04-28T14:59:47.929000Z, 1533.27 2012-04-28T14:59:48.038000Z, 1533.27 2012-04-28T14:59:48.132000Z, 1533.27 2012-04-28T14:59:48.226000Z, 1533.27 2012-04-28T14:59:48.335000Z, 1533.27 2012-04-28T14:59:48.444000Z, 1533.27 2012-04-28T14:59:48.538000Z, 1533.27 2012-04-28T14:59:48.632000Z, 1533.27 2012-04-28T14:59:48.726000Z, 1533.27 2012-04-28T14:59:48.819000Z, 1533.27 2012-04-28T14:59:48.929000Z, 1533.27 2012-04-28T14:59:49.038000Z, 1533.27 2012-04-28T14:59:49.132000Z, 1533.27 2012-04-28T14:59:49.226000Z, 1533.27 2012-04-28T14:59:49.335000Z, 1533.27 2012-04-28T14:59:49.429000Z, 1533.27 2012-04-28T14:59:49.522000Z, 1533.27 2012-04-28T14:59:49.632000Z, 1533.27 2012-04-28T14:59:49.757000Z, 1533.27 2012-04-28T14:59:49.819000Z, 1533.28 2012-04-28T14:59:49.929000Z, 1533.27 2012-04-28T14:59:50.038000Z, 1533.27 2012-04-28T14:59:50.132000Z, 1533.27 2012-04-28T14:59:50.226000Z, 1533.28 2012-04-28T14:59:50.335000Z, 1533.28 2012-04-28T14:59:50.429000Z, 1533.28 2012-04-28T14:59:50.538000Z, 1533.28 2012-04-28T14:59:50.632000Z, 1533.28 2012-04-28T14:59:50.726000Z, 1533.28 2012-04-28T14:59:50.835000Z, 1533.28 2012-04-28T14:59:50.929000Z, 1533.28 2012-04-28T14:59:51.038000Z, 1533.28 2012-04-28T14:59:51.132000Z, 1533.28 2012-04-28T14:59:51.226000Z, 1533.28 2012-04-28T14:59:51.335000Z, 1533.28 2012-04-28T14:59:51.429000Z, 1533.27 2012-04-28T14:59:51.538000Z, 1533.27 2012-04-28T14:59:51.632000Z, 1533.27 2012-04-28T14:59:51.741000Z, 1533.27 2012-04-28T14:59:51.835000Z, 1533.27 2012-04-28T14:59:51.929000Z, 1533.27 2012-04-28T14:59:52.038000Z, 1533.27 2012-04-28T14:59:52.132000Z, 1533.27 2012-04-28T14:59:52.226000Z, 1533.27 2012-04-28T14:59:52.335000Z, 1533.27 2012-04-28T14:59:52.429000Z, 1533.27 2012-04-28T14:59:52.538000Z, 1533.27 2012-04-28T14:59:52.632000Z, 1533.27 2012-04-28T14:59:52.726000Z, 1533.27 2012-04-28T14:59:52.835000Z, 1533.27 2012-04-28T14:59:52.929000Z, 1533.27 2012-04-28T14:59:53.022000Z, 1533.27 2012-04-28T14:59:53.132000Z, 1533.27 2012-04-28T14:59:53.226000Z, 1533.27 2012-04-28T14:59:53.319000Z, 1533.27 2012-04-28T14:59:53.429000Z, 1533.27 2012-04-28T14:59:53.538000Z, 1533.27 2012-04-28T14:59:53.632000Z, 1533.27 2012-04-28T14:59:53.788000Z, 1533.27 2012-04-28T14:59:53.835000Z, 1533.27 2012-04-28T14:59:53.929000Z, 1533.27 2012-04-28T14:59:54.038000Z, 1533.27 2012-04-28T14:59:54.132000Z, 1533.27 2012-04-28T14:59:54.226000Z, 1533.27 2012-04-28T14:59:54.335000Z, 1533.27 2012-04-28T14:59:54.429000Z, 1533.27 2012-04-28T14:59:54.538000Z, 1533.27 2012-04-28T14:59:54.632000Z, 1533.27 2012-04-28T14:59:54.741000Z, 1533.27 2012-04-28T14:59:54.835000Z, 1533.27 2012-04-28T14:59:54.929000Z, 1533.27 2012-04-28T14:59:55.038000Z, 1533.27 2012-04-28T14:59:55.132000Z, 1533.27 2012-04-28T14:59:55.226000Z, 1533.27 2012-04-28T14:59:55.335000Z, 1533.27 2012-04-28T14:59:55.429000Z, 1533.26 2012-04-28T14:59:55.538000Z, 1533.26 2012-04-28T14:59:55.632000Z, 1533.26 2012-04-28T14:59:55.741000Z, 1533.26 2012-04-28T14:59:55.835000Z, 1533.26 2012-04-28T14:59:55.929000Z, 1533.26 2012-04-28T14:59:56.038000Z, 1533.26 2012-04-28T14:59:56.132000Z, 1533.26 2012-04-28T14:59:56.226000Z, 1533.26 2012-04-28T14:59:56.335000Z, 1533.26 2012-04-28T14:59:56.429000Z, 1533.26 2012-04-28T14:59:56.538000Z, 1533.26 2012-04-28T14:59:56.632000Z, 1533.26 2012-04-28T14:59:56.726000Z, 1533.26 2012-04-28T14:59:56.835000Z, 1533.27 2012-04-28T14:59:56.929000Z, 1533.26 2012-04-28T14:59:57.038000Z, 1533.27 2012-04-28T14:59:57.132000Z, 1533.26 2012-04-28T14:59:57.241000Z, 1533.26 2012-04-28T14:59:57.335000Z, 1533.26 2012-04-28T14:59:57.429000Z, 1533.26 2012-04-28T14:59:57.538000Z, 1533.26 2012-04-28T14:59:57.632000Z, 1533.26 2012-04-28T14:59:57.741000Z, 1533.26 2012-04-28T14:59:57.835000Z, 1533.26 2012-04-28T14:59:57.929000Z, 1533.26 2012-04-28T14:59:58.023000Z, 1533.26 2012-04-28T14:59:58.132000Z, 1533.27 2012-04-28T14:59:58.226000Z, 1533.27 2012-04-28T14:59:58.335000Z, 1533.27 2012-04-28T14:59:58.429000Z, 1533.27 2012-04-28T14:59:58.538000Z, 1533.27 2012-04-28T14:59:58.632000Z, 1533.27 2012-04-28T14:59:58.773000Z, 1533.27 2012-04-28T14:59:58.851000Z, 1533.27 2012-04-28T14:59:58.929000Z, 1533.27 2012-04-28T14:59:59.038000Z, 1533.27 2012-04-28T14:59:59.132000Z, 1533.27 2012-04-28T14:59:59.241000Z, 1533.27 2012-04-28T14:59:59.335000Z, 1533.27 2012-04-28T14:59:59.429000Z, 1533.27 2012-04-28T14:59:59.538000Z, 1533.27 2012-04-28T14:59:59.632000Z, 1533.27 2012-04-28T14:59:59.773000Z, 1533.27 2012-04-28T14:59:59.835000Z, 1533.27 2012-04-28T14:59:59.929000Z, 1533.27 2012-04-28T15:00:00.038000Z, 1533.27 2012-04-28T15:00:00.132000Z, 1533.27 2012-04-28T15:00:00.241000Z, 1533.27 2012-04-28T15:00:00.335000Z, 1533.27 2012-04-28T15:00:00.429000Z, 1533.27 2012-04-28T15:00:00.538000Z, 1533.27 2012-04-28T15:00:00.632000Z, 1533.27 2012-04-28T15:00:00.741000Z, 1533.27 2012-04-28T15:00:00.835000Z, 1533.27 2012-04-28T15:00:00.929000Z, 1533.27 2012-04-28T15:00:01.038000Z, 1533.26 2012-04-28T15:00:01.132000Z, 1533.26 2012-04-28T15:00:01.241000Z, 1533.27 2012-04-28T15:00:01.335000Z, 1533.27 2012-04-28T15:00:01.429000Z, 1533.27 2012-04-28T15:00:01.538000Z, 1533.27 2012-04-28T15:00:01.632000Z, 1533.27 2012-04-28T15:00:01.757000Z, 1533.27 2012-04-28T15:00:01.835000Z, 1533.27 2012-04-28T15:00:01.929000Z, 1533.27 2012-04-28T15:00:02.038000Z, 1533.27 2012-04-28T15:00:02.132000Z, 1533.27 2012-04-28T15:00:02.226000Z, 1533.27 2012-04-28T15:00:02.335000Z, 1533.27 2012-04-28T15:00:02.429000Z, 1533.27 2012-04-28T15:00:02.538000Z, 1533.27 2012-04-28T15:00:02.632000Z, 1533.27 2012-04-28T15:00:02.788000Z, 1533.28 2012-04-28T15:00:02.835000Z, 1533.28 2012-04-28T15:00:02.929000Z, 1533.28 2012-04-28T15:00:03.038000Z, 1533.28 2012-04-28T15:00:03.132000Z, 1533.28 2012-04-28T15:00:03.241000Z, 1533.28 2012-04-28T15:00:03.335000Z, 1533.28 2012-04-28T15:00:03.429000Z, 1533.28 2012-04-28T15:00:03.538000Z, 1533.28 2012-04-28T15:00:03.632000Z, 1533.28 2012-04-28T15:00:03.757000Z, 1533.27 2012-04-28T15:00:03.835000Z, 1533.28 2012-04-28T15:00:03.929000Z, 1533.28 2012-04-28T15:00:04.038000Z, 1533.27 2012-04-28T15:00:04.132000Z, 1533.27 2012-04-28T15:00:04.241000Z, 1533.27 2012-04-28T15:00:04.335000Z, 1533.27 2012-04-28T15:00:04.429000Z, 1533.27 2012-04-28T15:00:04.538000Z, 1533.27 2012-04-28T15:00:04.632000Z, 1533.27 2012-04-28T15:00:04.741000Z, 1533.27 2012-04-28T15:00:04.819000Z, 1533.27 2012-04-28T15:00:04.929000Z, 1533.27 2012-04-28T15:00:05.038000Z, 1533.27 2012-04-28T15:00:05.132000Z, 1533.27 2012-04-28T15:00:05.241000Z, 1533.27 2012-04-28T15:00:05.335000Z, 1533.27 2012-04-28T15:00:05.429000Z, 1533.27 2012-04-28T15:00:05.538000Z, 1533.27 2012-04-28T15:00:05.632000Z, 1533.27 2012-04-28T15:00:05.741000Z, 1533.27 2012-04-28T15:00:05.835000Z, 1533.27 2012-04-28T15:00:05.929000Z, 1533.27 2012-04-28T15:00:06.038000Z, 1533.27 2012-04-28T15:00:06.132000Z, 1533.27 2012-04-28T15:00:06.241000Z, 1533.27 2012-04-28T15:00:06.335000Z, 1533.27 2012-04-28T15:00:06.429000Z, 1533.27 2012-04-28T15:00:06.538000Z, 1533.27 2012-04-28T15:00:06.632000Z, 1533.27 2012-04-28T15:00:06.741000Z, 1533.27 2012-04-28T15:00:06.835000Z, 1533.27 2012-04-28T15:00:06.929000Z, 1533.27 2012-04-28T15:00:07.038000Z, 1533.27 2012-04-28T15:00:07.132000Z, 1533.27 2012-04-28T15:00:07.241000Z, 1533.27 2012-04-28T15:00:07.335000Z, 1533.27 2012-04-28T15:00:07.429000Z, 1533.27 2012-04-28T15:00:07.538000Z, 1533.27 2012-04-28T15:00:07.632000Z, 1533.27 2012-04-28T15:00:07.741000Z, 1533.27 2012-04-28T15:00:07.835000Z, 1533.27 2012-04-28T15:00:07.929000Z, 1533.27 2012-04-28T15:00:08.023000Z, 1533.27 2012-04-28T15:00:08.132000Z, 1533.27 2012-04-28T15:00:08.226000Z, 1533.27 2012-04-28T15:00:08.335000Z, 1533.27 2012-04-28T15:00:08.429000Z, 1533.27 2012-04-28T15:00:08.538000Z, 1533.27 2012-04-28T15:00:08.632000Z, 1533.27 2012-04-28T15:00:08.726000Z, 1533.27 2012-04-28T15:00:08.835000Z, 1533.27 2012-04-28T15:00:08.929000Z, 1533.27 2012-04-28T15:00:09.038000Z, 1533.28 2012-04-28T15:00:09.132000Z, 1533.28 2012-04-28T15:00:09.226000Z, 1533.28 2012-04-28T15:00:09.335000Z, 1533.27 2012-04-28T15:00:09.429000Z, 1533.27 2012-04-28T15:00:09.538000Z, 1533.27 2012-04-28T15:00:09.632000Z, 1533.27 2012-04-28T15:00:09.741000Z, 1533.27 2012-04-28T15:00:09.835000Z, 1533.27 2012-04-28T15:00:09.929000Z, 1533.27 2012-04-28T15:00:10.038000Z, 1533.27 2012-04-28T15:00:10.132000Z, 1533.27 2012-04-28T15:00:10.226000Z, 1533.27 2012-04-28T15:00:10.335000Z, 1533.27 2012-04-28T15:00:10.429000Z, 1533.27 2012-04-28T15:00:10.538000Z, 1533.27 2012-04-28T15:00:10.632000Z, 1533.27 2012-04-28T15:00:10.741000Z, 1533.27 2012-04-28T15:00:10.835000Z, 1533.27 2012-04-28T15:00:10.929000Z, 1533.27 2012-04-28T15:00:11.038000Z, 1533.27 2012-04-28T15:00:11.132000Z, 1533.28 2012-04-28T15:00:11.241000Z, 1533.28 2012-04-28T15:00:11.335000Z, 1533.28 2012-04-28T15:00:11.445000Z, 1533.28 2012-04-28T15:00:11.538000Z, 1533.28 2012-04-28T15:00:11.632000Z, 1533.28 2012-04-28T15:00:11.804000Z, 1533.28 2012-04-28T15:00:11.835000Z, 1533.28 2012-04-28T15:00:11.929000Z, 1533.28 2012-04-28T15:00:12.038000Z, 1533.28 2012-04-28T15:00:12.132000Z, 1533.28 2012-04-28T15:00:12.226000Z, 1533.28 2012-04-28T15:00:12.335000Z, 1533.28 2012-04-28T15:00:12.429000Z, 1533.28 2012-04-28T15:00:12.538000Z, 1533.28 2012-04-28T15:00:12.632000Z, 1533.28 2012-04-28T15:00:12.741000Z, 1533.28 2012-04-28T15:00:12.835000Z, 1533.28 2012-04-28T15:00:12.929000Z, 1533.28 2012-04-28T15:00:13.038000Z, 1533.28 2012-04-28T15:00:13.132000Z, 1533.28 2012-04-28T15:00:13.226000Z, 1533.28 2012-04-28T15:00:13.335000Z, 1533.28 2012-04-28T15:00:13.429000Z, 1533.28 2012-04-28T15:00:13.538000Z, 1533.28 2012-04-28T15:00:13.632000Z, 1533.28 2012-04-28T15:00:13.726000Z, 1533.28 2012-04-28T15:00:13.820000Z, 1533.28 2012-04-28T15:00:13.929000Z, 1533.28 2012-04-28T15:00:14.038000Z, 1533.28 2012-04-28T15:00:14.132000Z, 1533.28 2012-04-28T15:00:14.226000Z, 1533.28 2012-04-28T15:00:14.335000Z, 1533.28 2012-04-28T15:00:14.429000Z, 1533.28 2012-04-28T15:00:14.538000Z, 1533.28 2012-04-28T15:00:14.632000Z, 1533.28 2012-04-28T15:00:14.726000Z, 1533.28 2012-04-28T15:00:14.835000Z, 1533.28 2012-04-28T15:00:14.929000Z, 1533.27 2012-04-28T15:00:15.038000Z, 1533.27 2012-04-28T15:00:15.132000Z, 1533.27 2012-04-28T15:00:15.226000Z, 1533.27 2012-04-28T15:00:15.335000Z, 1533.27 2012-04-28T15:00:15.429000Z, 1533.27 2012-04-28T15:00:15.538000Z, 1533.27 2012-04-28T15:00:15.632000Z, 1533.27 2012-04-28T15:00:15.726000Z, 1533.27 2012-04-28T15:00:15.835000Z, 1533.27 2012-04-28T15:00:15.929000Z, 1533.27 2012-04-28T15:00:16.038000Z, 1533.27 2012-04-28T15:00:16.132000Z, 1533.27 2012-04-28T15:00:16.226000Z, 1533.27 2012-04-28T15:00:16.335000Z, 1533.27 2012-04-28T15:00:16.429000Z, 1533.27 2012-04-28T15:00:16.538000Z, 1533.27 2012-04-28T15:00:16.632000Z, 1533.27 2012-04-28T15:00:16.742000Z, 1533.27 2012-04-28T15:00:16.835000Z, 1533.27 2012-04-28T15:00:16.929000Z, 1533.27 2012-04-28T15:00:17.038000Z, 1533.28 2012-04-28T15:00:17.132000Z, 1533.28 2012-04-28T15:00:17.226000Z, 1533.28 2012-04-28T15:00:17.335000Z, 1533.28 2012-04-28T15:00:17.429000Z, 1533.28 2012-04-28T15:00:17.538000Z, 1533.28 2012-04-28T15:00:17.632000Z, 1533.28 2012-04-28T15:00:17.726000Z, 1533.28 2012-04-28T15:00:17.835000Z, 1533.28 2012-04-28T15:00:17.929000Z, 1533.28 2012-04-28T15:00:18.038000Z, 1533.28 2012-04-28T15:00:18.132000Z, 1533.28 2012-04-28T15:00:18.242000Z, 1533.28 2012-04-28T15:00:18.335000Z, 1533.28 2012-04-28T15:00:18.429000Z, 1533.28 2012-04-28T15:00:18.538000Z, 1533.28 2012-04-28T15:00:18.632000Z, 1533.28 2012-04-28T15:00:18.742000Z, 1533.28 2012-04-28T15:00:18.835000Z, 1533.28 2012-04-28T15:00:18.929000Z, 1533.28 2012-04-28T15:00:19.038000Z, 1533.28 2012-04-28T15:00:19.132000Z, 1533.28 2012-04-28T15:00:19.226000Z, 1533.28 2012-04-28T15:00:19.335000Z, 1533.28 2012-04-28T15:00:19.429000Z, 1533.28 2012-04-28T15:00:19.538000Z, 1533.28 2012-04-28T15:00:19.632000Z, 1533.28 2012-04-28T15:00:19.804000Z, 1533.28 2012-04-28T15:00:19.835000Z, 1533.28 2012-04-28T15:00:19.929000Z, 1533.28 2012-04-28T15:00:20.038000Z, 1533.28 2012-04-28T15:00:20.132000Z, 1533.28 2012-04-28T15:00:20.226000Z, 1533.28 2012-04-28T15:00:20.335000Z, 1533.28 2012-04-28T15:00:20.429000Z, 1533.28 2012-04-28T15:00:20.538000Z, 1533.28 2012-04-28T15:00:20.632000Z, 1533.28 2012-04-28T15:00:20.726000Z, 1533.28 2012-04-28T15:00:20.835000Z, 1533.28 2012-04-28T15:00:20.929000Z, 1533.28 2012-04-28T15:00:21.038000Z, 1533.28 2012-04-28T15:00:21.132000Z, 1533.28 2012-04-28T15:00:21.242000Z, 1533.28 2012-04-28T15:00:21.335000Z, 1533.28 2012-04-28T15:00:21.429000Z, 1533.28 2012-04-28T15:00:21.538000Z, 1533.28 2012-04-28T15:00:21.632000Z, 1533.29 2012-04-28T15:00:21.726000Z, 1533.29 2012-04-28T15:00:21.835000Z, 1533.29 2012-04-28T15:00:21.929000Z, 1533.29 2012-04-28T15:00:22.038000Z, 1533.29 2012-04-28T15:00:22.132000Z, 1533.29 2012-04-28T15:00:22.226000Z, 1533.29 2012-04-28T15:00:22.335000Z, 1533.29 2012-04-28T15:00:22.429000Z, 1533.29 2012-04-28T15:00:22.538000Z, 1533.29 2012-04-28T15:00:22.632000Z, 1533.29 2012-04-28T15:00:22.726000Z, 1533.28 2012-04-28T15:00:22.835000Z, 1533.28 2012-04-28T15:00:22.929000Z, 1533.28 2012-04-28T15:00:23.038000Z, 1533.28 2012-04-28T15:00:23.132000Z, 1533.28 2012-04-28T15:00:23.242000Z, 1533.28 2012-04-28T15:00:23.335000Z, 1533.28 2012-04-28T15:00:23.429000Z, 1533.28 2012-04-28T15:00:23.538000Z, 1533.28 2012-04-28T15:00:23.632000Z, 1533.28 2012-04-28T15:00:23.726000Z, 1533.27 2012-04-28T15:00:23.835000Z, 1533.27 2012-04-28T15:00:23.929000Z, 1533.28 2012-04-28T15:00:24.054000Z, 1533.28 2012-04-28T15:00:24.132000Z, 1533.27 2012-04-28T15:00:24.242000Z, 1533.27 2012-04-28T15:00:24.335000Z, 1533.27 2012-04-28T15:00:24.429000Z, 1533.27 2012-04-28T15:00:24.538000Z, 1533.27 2012-04-28T15:00:24.632000Z, 1533.27 2012-04-28T15:00:24.726000Z, 1533.27 2012-04-28T15:00:24.835000Z, 1533.27 2012-04-28T15:00:24.929000Z, 1533.28 2012-04-28T15:00:25.039000Z, 1533.27 2012-04-28T15:00:25.132000Z, 1533.27 2012-04-28T15:00:25.242000Z, 1533.27 2012-04-28T15:00:25.335000Z, 1533.27 2012-04-28T15:00:25.429000Z, 1533.27 2012-04-28T15:00:25.539000Z, 1533.28 2012-04-28T15:00:25.632000Z, 1533.27 2012-04-28T15:00:25.757000Z, 1533.27 2012-04-28T15:00:25.835000Z, 1533.27 2012-04-28T15:00:25.929000Z, 1533.28 2012-04-28T15:00:26.039000Z, 1533.28 2012-04-28T15:00:26.132000Z, 1533.28 2012-04-28T15:00:26.226000Z, 1533.28 2012-04-28T15:00:26.335000Z, 1533.27 2012-04-28T15:00:26.429000Z, 1533.27 2012-04-28T15:00:26.539000Z, 1533.27 2012-04-28T15:00:26.632000Z, 1533.27 2012-04-28T15:00:26.726000Z, 1533.27 2012-04-28T15:00:26.835000Z, 1533.27 2012-04-28T15:00:26.929000Z, 1533.27 2012-04-28T15:00:27.039000Z, 1533.27 2012-04-28T15:00:27.132000Z, 1533.27 2012-04-28T15:00:27.242000Z, 1533.28 2012-04-28T15:00:27.335000Z, 1533.28 2012-04-28T15:00:27.429000Z, 1533.28 2012-04-28T15:00:27.539000Z, 1533.27 2012-04-28T15:00:27.632000Z, 1533.27 2012-04-28T15:00:27.726000Z, 1533.27 2012-04-28T15:00:27.835000Z, 1533.27 2012-04-28T15:00:27.929000Z, 1533.27 2012-04-28T15:00:28.039000Z, 1533.27 2012-04-28T15:00:28.132000Z, 1533.27 2012-04-28T15:00:28.242000Z, 1533.27 2012-04-28T15:00:28.335000Z, 1533.27 2012-04-28T15:00:28.429000Z, 1533.27 2012-04-28T15:00:28.539000Z, 1533.27 2012-04-28T15:00:28.632000Z, 1533.27 2012-04-28T15:00:28.742000Z, 1533.27 2012-04-28T15:00:28.835000Z, 1533.27 2012-04-28T15:00:28.929000Z, 1533.27 2012-04-28T15:00:29.039000Z, 1533.27 2012-04-28T15:00:29.132000Z, 1533.27 2012-04-28T15:00:29.226000Z, 1533.27 2012-04-28T15:00:29.335000Z, 1533.27 2012-04-28T15:00:29.429000Z, 1533.27 2012-04-28T15:00:29.539000Z, 1533.27 2012-04-28T15:00:29.632000Z, 1533.27 2012-04-28T15:00:29.742000Z, 1533.27 2012-04-28T15:00:29.835000Z, 1533.27 2012-04-28T15:00:29.929000Z, 1533.27 2012-04-28T15:00:30.039000Z, 1533.27 2012-04-28T15:00:30.132000Z, 1533.27 2012-04-28T15:00:30.242000Z, 1533.27 2012-04-28T15:00:30.335000Z, 1533.27 2012-04-28T15:00:30.429000Z, 1533.27 2012-04-28T15:00:30.523000Z, 1533.27 2012-04-28T15:00:30.632000Z, 1533.27 2012-04-28T15:00:30.742000Z, 1533.27 2012-04-28T15:00:30.835000Z, 1533.27 2012-04-28T15:00:30.929000Z, 1533.27 2012-04-28T15:00:31.039000Z, 1533.27 2012-04-28T15:00:31.132000Z, 1533.27 2012-04-28T15:00:31.242000Z, 1533.27 2012-04-28T15:00:31.335000Z, 1533.27 2012-04-28T15:00:31.429000Z, 1533.27 2012-04-28T15:00:31.539000Z, 1533.27 2012-04-28T15:00:31.632000Z, 1533.27 2012-04-28T15:00:31.742000Z, 1533.27 2012-04-28T15:00:31.835000Z, 1533.27 2012-04-28T15:00:31.929000Z, 1533.27 2012-04-28T15:00:32.039000Z, 1533.27 2012-04-28T15:00:32.132000Z, 1533.27 2012-04-28T15:00:32.242000Z, 1533.27 2012-04-28T15:00:32.335000Z, 1533.27 2012-04-28T15:00:32.429000Z, 1533.27 2012-04-28T15:00:32.539000Z, 1533.27 2012-04-28T15:00:32.632000Z, 1533.27 2012-04-28T15:00:32.726000Z, 1533.27 2012-04-28T15:00:32.835000Z, 1533.27 2012-04-28T15:00:32.929000Z, 1533.27 2012-04-28T15:00:33.039000Z, 1533.27 2012-04-28T15:00:33.132000Z, 1533.27 2012-04-28T15:00:33.242000Z, 1533.27 2012-04-28T15:00:33.335000Z, 1533.27 2012-04-28T15:00:33.429000Z, 1533.27 2012-04-28T15:00:33.539000Z, 1533.27 2012-04-28T15:00:33.632000Z, 1533.27 2012-04-28T15:00:33.742000Z, 1533.27 2012-04-28T15:00:33.835000Z, 1533.27 2012-04-28T15:00:33.929000Z, 1533.27 2012-04-28T15:00:34.023000Z, 1533.27 2012-04-28T15:00:34.132000Z, 1533.27 2012-04-28T15:00:34.226000Z, 1533.27 2012-04-28T15:00:34.335000Z, 1533.27 2012-04-28T15:00:34.429000Z, 1533.27 2012-04-28T15:00:34.539000Z, 1533.27 2012-04-28T15:00:34.632000Z, 1533.27 2012-04-28T15:00:34.726000Z, 1533.27 2012-04-28T15:00:34.836000Z, 1533.27 2012-04-28T15:00:34.929000Z, 1533.27 2012-04-28T15:00:35.039000Z, 1533.27 2012-04-28T15:00:35.132000Z, 1533.27 2012-04-28T15:00:35.226000Z, 1533.27 2012-04-28T15:00:35.336000Z, 1533.27 2012-04-28T15:00:35.429000Z, 1533.27 2012-04-28T15:00:35.539000Z, 1533.27 2012-04-28T15:00:35.632000Z, 1533.27 2012-04-28T15:00:35.773000Z, 1533.27 2012-04-28T15:00:35.836000Z, 1533.27 2012-04-28T15:00:35.929000Z, 1533.27 2012-04-28T15:00:36.039000Z, 1533.27 2012-04-28T15:00:36.132000Z, 1533.27 2012-04-28T15:00:36.226000Z, 1533.27 2012-04-28T15:00:36.336000Z, 1533.27 2012-04-28T15:00:36.429000Z, 1533.27 2012-04-28T15:00:36.539000Z, 1533.27 2012-04-28T15:00:36.632000Z, 1533.27 2012-04-28T15:00:36.726000Z, 1533.27 2012-04-28T15:00:36.836000Z, 1533.27 2012-04-28T15:00:36.929000Z, 1533.27 2012-04-28T15:00:37.039000Z, 1533.27 2012-04-28T15:00:37.132000Z, 1533.27 2012-04-28T15:00:37.226000Z, 1533.27 2012-04-28T15:00:37.336000Z, 1533.27 2012-04-28T15:00:37.429000Z, 1533.27 2012-04-28T15:00:37.539000Z, 1533.27 2012-04-28T15:00:37.632000Z, 1533.27 2012-04-28T15:00:37.757000Z, 1533.27 2012-04-28T15:00:37.836000Z, 1533.27 2012-04-28T15:00:37.929000Z, 1533.28 2012-04-28T15:00:38.039000Z, 1533.28 2012-04-28T15:00:38.132000Z, 1533.28 2012-04-28T15:00:38.226000Z, 1533.28 2012-04-28T15:00:38.336000Z, 1533.28 2012-04-28T15:00:38.429000Z, 1533.28 2012-04-28T15:00:38.539000Z, 1533.28 2012-04-28T15:00:38.632000Z, 1533.28 2012-04-28T15:00:38.726000Z, 1533.28 2012-04-28T15:00:38.836000Z, 1533.28 2012-04-28T15:00:38.929000Z, 1533.28 2012-04-28T15:00:39.039000Z, 1533.28 2012-04-28T15:00:39.132000Z, 1533.28 2012-04-28T15:00:39.226000Z, 1533.28 2012-04-28T15:00:39.336000Z, 1533.28 2012-04-28T15:00:39.429000Z, 1533.28 2012-04-28T15:00:39.539000Z, 1533.28 2012-04-28T15:00:39.632000Z, 1533.28 2012-04-28T15:00:39.726000Z, 1533.28 2012-04-28T15:00:39.836000Z, 1533.28 2012-04-28T15:00:39.929000Z, 1533.28 2012-04-28T15:00:40.039000Z, 1533.28 2012-04-28T15:00:40.132000Z, 1533.28 2012-04-28T15:00:40.226000Z, 1533.28 2012-04-28T15:00:40.336000Z, 1533.28 2012-04-28T15:00:40.429000Z, 1533.28 2012-04-28T15:00:40.539000Z, 1533.28 2012-04-28T15:00:40.632000Z, 1533.28 2012-04-28T15:00:40.726000Z, 1533.28 2012-04-28T15:00:40.836000Z, 1533.28 2012-04-28T15:00:40.929000Z, 1533.28 2012-04-28T15:00:41.039000Z, 1533.28 2012-04-28T15:00:41.132000Z, 1533.28 2012-04-28T15:00:41.226000Z, 1533.28 2012-04-28T15:00:41.336000Z, 1533.28 2012-04-28T15:00:41.429000Z, 1533.28 2012-04-28T15:00:41.539000Z, 1533.28 2012-04-28T15:00:41.632000Z, 1533.28 2012-04-28T15:00:41.726000Z, 1533.28 2012-04-28T15:00:41.836000Z, 1533.28 2012-04-28T15:00:41.929000Z, 1533.27 2012-04-28T15:00:42.039000Z, 1533.27 2012-04-28T15:00:42.132000Z, 1533.27 2012-04-28T15:00:42.242000Z, 1533.27 2012-04-28T15:00:42.336000Z, 1533.27 2012-04-28T15:00:42.429000Z, 1533.27 2012-04-28T15:00:42.539000Z, 1533.27 2012-04-28T15:00:42.632000Z, 1533.27 2012-04-28T15:00:42.742000Z, 1533.27 2012-04-28T15:00:42.836000Z, 1533.27 2012-04-28T15:00:42.929000Z, 1533.27 2012-04-28T15:00:43.039000Z, 1533.27 2012-04-28T15:00:43.132000Z, 1533.27 2012-04-28T15:00:43.226000Z, 1533.27 2012-04-28T15:00:43.336000Z, 1533.27 2012-04-28T15:00:43.429000Z, 1533.27 2012-04-28T15:00:43.539000Z, 1533.27 2012-04-28T15:00:43.632000Z, 1533.27 2012-04-28T15:00:43.726000Z, 1533.27 2012-04-28T15:00:43.836000Z, 1533.27 2012-04-28T15:00:43.929000Z, 1533.27 2012-04-28T15:00:44.039000Z, 1533.27 2012-04-28T15:00:44.132000Z, 1533.27 2012-04-28T15:00:44.226000Z, 1533.27 2012-04-28T15:00:44.336000Z, 1533.27 2012-04-28T15:00:44.429000Z, 1533.27 2012-04-28T15:00:44.539000Z, 1533.27 2012-04-28T15:00:44.633000Z, 1533.27 2012-04-28T15:00:44.742000Z, 1533.28 2012-04-28T15:00:44.836000Z, 1533.28 2012-04-28T15:00:44.929000Z, 1533.28 2012-04-28T15:00:45.039000Z, 1533.28 2012-04-28T15:00:45.133000Z, 1533.28 2012-04-28T15:00:45.226000Z, 1533.28 2012-04-28T15:00:45.336000Z, 1533.28 2012-04-28T15:00:45.429000Z, 1533.27 2012-04-28T15:00:45.539000Z, 1533.27 2012-04-28T15:00:45.633000Z, 1533.27 2012-04-28T15:00:45.726000Z, 1533.27 2012-04-28T15:00:45.836000Z, 1533.27 2012-04-28T15:00:45.929000Z, 1533.27 2012-04-28T15:00:46.039000Z, 1533.27 2012-04-28T15:00:46.133000Z, 1533.27 2012-04-28T15:00:46.226000Z, 1533.27 2012-04-28T15:00:46.336000Z, 1533.27 2012-04-28T15:00:46.429000Z, 1533.27 2012-04-28T15:00:46.539000Z, 1533.27 2012-04-28T15:00:46.633000Z, 1533.27 2012-04-28T15:00:46.726000Z, 1533.27 2012-04-28T15:00:46.836000Z, 1533.27 2012-04-28T15:00:46.929000Z, 1533.27 2012-04-28T15:00:47.039000Z, 1533.27 2012-04-28T15:00:47.133000Z, 1533.27 2012-04-28T15:00:47.242000Z, 1533.27 2012-04-28T15:00:47.336000Z, 1533.27 2012-04-28T15:00:47.429000Z, 1533.27 2012-04-28T15:00:47.539000Z, 1533.27 2012-04-28T15:00:47.633000Z, 1533.27 2012-04-28T15:00:47.742000Z, 1533.27 2012-04-28T15:00:47.836000Z, 1533.27 2012-04-28T15:00:47.929000Z, 1533.27 2012-04-28T15:00:48.039000Z, 1533.27 2012-04-28T15:00:48.133000Z, 1533.27 2012-04-28T15:00:48.242000Z, 1533.27 2012-04-28T15:00:48.336000Z, 1533.27 2012-04-28T15:00:48.429000Z, 1533.27 2012-04-28T15:00:48.523000Z, 1533.27 2012-04-28T15:00:48.633000Z, 1533.27 2012-04-28T15:00:48.742000Z, 1533.27 2012-04-28T15:00:48.836000Z, 1533.27 2012-04-28T15:00:48.929000Z, 1533.27 2012-04-28T15:00:49.039000Z, 1533.27 2012-04-28T15:00:49.133000Z, 1533.27 2012-04-28T15:00:49.242000Z, 1533.27 2012-04-28T15:00:49.336000Z, 1533.27 2012-04-28T15:00:49.429000Z, 1533.28 2012-04-28T15:00:49.539000Z, 1533.28 2012-04-28T15:00:49.633000Z, 1533.28 2012-04-28T15:00:49.758000Z, 1533.28 2012-04-28T15:00:49.836000Z, 1533.28 2012-04-28T15:00:49.929000Z, 1533.28 2012-04-28T15:00:50.039000Z, 1533.28 2012-04-28T15:00:50.133000Z, 1533.28 2012-04-28T15:00:50.242000Z, 1533.28 2012-04-28T15:00:50.336000Z, 1533.28 2012-04-28T15:00:50.429000Z, 1533.28 2012-04-28T15:00:50.539000Z, 1533.28 2012-04-28T15:00:50.633000Z, 1533.28 2012-04-28T15:00:50.742000Z, 1533.28 2012-04-28T15:00:50.836000Z, 1533.28 2012-04-28T15:00:50.929000Z, 1533.27 2012-04-28T15:00:51.039000Z, 1533.27 2012-04-28T15:00:51.133000Z, 1533.27 2012-04-28T15:00:51.242000Z, 1533.27 2012-04-28T15:00:51.336000Z, 1533.27 2012-04-28T15:00:51.429000Z, 1533.27 2012-04-28T15:00:51.539000Z, 1533.27 2012-04-28T15:00:51.633000Z, 1533.27 2012-04-28T15:00:51.726000Z, 1533.27 2012-04-28T15:00:51.836000Z, 1533.27 2012-04-28T15:00:51.929000Z, 1533.27 2012-04-28T15:00:52.039000Z, 1533.27 2012-04-28T15:00:52.133000Z, 1533.27 2012-04-28T15:00:52.242000Z, 1533.27 2012-04-28T15:00:52.336000Z, 1533.27 2012-04-28T15:00:52.429000Z, 1533.27 2012-04-28T15:00:52.539000Z, 1533.27 2012-04-28T15:00:52.633000Z, 1533.28 2012-04-28T15:00:52.742000Z, 1533.28 2012-04-28T15:00:52.836000Z, 1533.28 2012-04-28T15:00:52.929000Z, 1533.28 2012-04-28T15:00:53.039000Z, 1533.28 2012-04-28T15:00:53.133000Z, 1533.28 2012-04-28T15:00:53.242000Z, 1533.28 2012-04-28T15:00:53.336000Z, 1533.28 2012-04-28T15:00:53.429000Z, 1533.28 2012-04-28T15:00:53.539000Z, 1533.28 2012-04-28T15:00:53.633000Z, 1533.28 2012-04-28T15:00:53.742000Z, 1533.28 2012-04-28T15:00:53.836000Z, 1533.28 2012-04-28T15:00:53.929000Z, 1533.28 2012-04-28T15:00:54.039000Z, 1533.28 2012-04-28T15:00:54.133000Z, 1533.28 2012-04-28T15:00:54.226000Z, 1533.28 2012-04-28T15:00:54.336000Z, 1533.28 2012-04-28T15:00:54.430000Z, 1533.28 2012-04-28T15:00:54.539000Z, 1533.29 2012-04-28T15:00:54.633000Z, 1533.29 2012-04-28T15:00:54.742000Z, 1533.29 2012-04-28T15:00:54.836000Z, 1533.29 2012-04-28T15:00:54.930000Z, 1533.29 2012-04-28T15:00:55.039000Z, 1533.29 2012-04-28T15:00:55.133000Z, 1533.29 2012-04-28T15:00:55.226000Z, 1533.29 2012-04-28T15:00:55.336000Z, 1533.29 2012-04-28T15:00:55.430000Z, 1533.29 2012-04-28T15:00:55.539000Z, 1533.29 2012-04-28T15:00:55.633000Z, 1533.29 2012-04-28T15:00:55.726000Z, 1533.29 2012-04-28T15:00:55.836000Z, 1533.29 2012-04-28T15:00:55.930000Z, 1533.28 2012-04-28T15:00:56.039000Z, 1533.28 2012-04-28T15:00:56.133000Z, 1533.28 2012-04-28T15:00:56.242000Z, 1533.28 2012-04-28T15:00:56.336000Z, 1533.28 2012-04-28T15:00:56.430000Z, 1533.28 2012-04-28T15:00:56.539000Z, 1533.28 2012-04-28T15:00:56.633000Z, 1533.28 2012-04-28T15:00:56.726000Z, 1533.28 2012-04-28T15:00:56.836000Z, 1533.28 2012-04-28T15:00:56.930000Z, 1533.28 2012-04-28T15:00:57.039000Z, 1533.28 2012-04-28T15:00:57.133000Z, 1533.28 2012-04-28T15:00:57.226000Z, 1533.28 2012-04-28T15:00:57.336000Z, 1533.28 2012-04-28T15:00:57.430000Z, 1533.28 2012-04-28T15:00:57.539000Z, 1533.28 2012-04-28T15:00:57.633000Z, 1533.28 2012-04-28T15:00:57.726000Z, 1533.28 2012-04-28T15:00:57.836000Z, 1533.28 2012-04-28T15:00:57.930000Z, 1533.28 2012-04-28T15:00:58.039000Z, 1533.28 2012-04-28T15:00:58.133000Z, 1533.28 2012-04-28T15:00:58.226000Z, 1533.28 2012-04-28T15:00:58.336000Z, 1533.28 2012-04-28T15:00:58.430000Z, 1533.28 2012-04-28T15:00:58.523000Z, 1533.28 2012-04-28T15:00:58.633000Z, 1533.28 2012-04-28T15:00:58.726000Z, 1533.28 2012-04-28T15:00:58.836000Z, 1533.28 2012-04-28T15:00:58.930000Z, 1533.28 2012-04-28T15:00:59.039000Z, 1533.28 2012-04-28T15:00:59.133000Z, 1533.28 2012-04-28T15:00:59.226000Z, 1533.28 2012-04-28T15:00:59.336000Z, 1533.28 2012-04-28T15:00:59.430000Z, 1533.28 2012-04-28T15:00:59.539000Z, 1533.28 2012-04-28T15:00:59.633000Z, 1533.28 2012-04-28T15:00:59.758000Z, 1533.28 2012-04-28T15:00:59.836000Z, 1533.28 2012-04-28T15:00:59.930000Z, 1533.28 2012-04-28T15:01:00.039000Z, 1533.28 2012-04-28T15:01:00.133000Z, 1533.28 2012-04-28T15:01:00.226000Z, 1533.28 2012-04-28T15:01:00.336000Z, 1533.28 2012-04-28T15:01:00.430000Z, 1533.28 2012-04-28T15:01:00.539000Z, 1533.28 2012-04-28T15:01:00.633000Z, 1533.28 2012-04-28T15:01:00.742000Z, 1533.28 2012-04-28T15:01:00.836000Z, 1533.28 2012-04-28T15:01:00.930000Z, 1533.28 2012-04-28T15:01:01.039000Z, 1533.28 2012-04-28T15:01:01.133000Z, 1533.28 2012-04-28T15:01:01.226000Z, 1533.28 2012-04-28T15:01:01.336000Z, 1533.28 2012-04-28T15:01:01.430000Z, 1533.28 2012-04-28T15:01:01.539000Z, 1533.28 2012-04-28T15:01:01.633000Z, 1533.28 2012-04-28T15:01:01.742000Z, 1533.28 2012-04-28T15:01:01.836000Z, 1533.28 2012-04-28T15:01:01.930000Z, 1533.28 2012-04-28T15:01:02.039000Z, 1533.28 2012-04-28T15:01:02.133000Z, 1533.28 2012-04-28T15:01:02.226000Z, 1533.28 2012-04-28T15:01:02.336000Z, 1533.28 2012-04-28T15:01:02.430000Z, 1533.28 2012-04-28T15:01:02.539000Z, 1533.28 2012-04-28T15:01:02.633000Z, 1533.28 2012-04-28T15:01:02.726000Z, 1533.28 2012-04-28T15:01:02.836000Z, 1533.28 2012-04-28T15:01:02.930000Z, 1533.28 2012-04-28T15:01:03.039000Z, 1533.28 2012-04-28T15:01:03.133000Z, 1533.28 2012-04-28T15:01:03.226000Z, 1533.28 2012-04-28T15:01:03.336000Z, 1533.28 2012-04-28T15:01:03.430000Z, 1533.28 2012-04-28T15:01:03.539000Z, 1533.28 2012-04-28T15:01:03.633000Z, 1533.28 2012-04-28T15:01:03.726000Z, 1533.28 2012-04-28T15:01:03.836000Z, 1533.28 2012-04-28T15:01:03.930000Z, 1533.28 2012-04-28T15:01:04.039000Z, 1533.28 2012-04-28T15:01:04.133000Z, 1533.28 2012-04-28T15:01:04.227000Z, 1533.28 2012-04-28T15:01:04.336000Z, 1533.28 2012-04-28T15:01:04.430000Z, 1533.28 2012-04-28T15:01:04.539000Z, 1533.28 2012-04-28T15:01:04.633000Z, 1533.28 2012-04-28T15:01:04.727000Z, 1533.28 2012-04-28T15:01:04.836000Z, 1533.27 2012-04-28T15:01:04.930000Z, 1533.27 2012-04-28T15:01:05.039000Z, 1533.27 2012-04-28T15:01:05.133000Z, 1533.27 2012-04-28T15:01:05.227000Z, 1533.27 2012-04-28T15:01:05.336000Z, 1533.27 2012-04-28T15:01:05.430000Z, 1533.27 2012-04-28T15:01:05.539000Z, 1533.27 2012-04-28T15:01:05.633000Z, 1533.27 2012-04-28T15:01:05.727000Z, 1533.27 2012-04-28T15:01:05.836000Z, 1533.27 2012-04-28T15:01:05.930000Z, 1533.27 2012-04-28T15:01:06.039000Z, 1533.27 2012-04-28T15:01:06.133000Z, 1533.27 2012-04-28T15:01:06.227000Z, 1533.27 2012-04-28T15:01:06.336000Z, 1533.27 2012-04-28T15:01:06.430000Z, 1533.27 2012-04-28T15:01:06.539000Z, 1533.27 2012-04-28T15:01:06.633000Z, 1533.27 2012-04-28T15:01:06.727000Z, 1533.27 2012-04-28T15:01:06.836000Z, 1533.27 2012-04-28T15:01:06.930000Z, 1533.27 2012-04-28T15:01:07.039000Z, 1533.27 2012-04-28T15:01:07.133000Z, 1533.27 2012-04-28T15:01:07.242000Z, 1533.27 2012-04-28T15:01:07.336000Z, 1533.27 2012-04-28T15:01:07.430000Z, 1533.27 2012-04-28T15:01:07.539000Z, 1533.27 2012-04-28T15:01:07.633000Z, 1533.27 2012-04-28T15:01:07.727000Z, 1533.27 2012-04-28T15:01:07.836000Z, 1533.27 2012-04-28T15:01:07.930000Z, 1533.27 2012-04-28T15:01:08.039000Z, 1533.28 2012-04-28T15:01:08.133000Z, 1533.28 2012-04-28T15:01:08.227000Z, 1533.28 2012-04-28T15:01:08.336000Z, 1533.28 2012-04-28T15:01:08.430000Z, 1533.28 2012-04-28T15:01:08.539000Z, 1533.28 2012-04-28T15:01:08.633000Z, 1533.28 2012-04-28T15:01:08.727000Z, 1533.28 2012-04-28T15:01:08.836000Z, 1533.28 2012-04-28T15:01:08.930000Z, 1533.28 2012-04-28T15:01:09.039000Z, 1533.28 2012-04-28T15:01:09.133000Z, 1533.28 2012-04-28T15:01:09.227000Z, 1533.28 2012-04-28T15:01:09.336000Z, 1533.28 2012-04-28T15:01:09.430000Z, 1533.28 2012-04-28T15:01:09.539000Z, 1533.28 2012-04-28T15:01:09.633000Z, 1533.28 2012-04-28T15:01:09.727000Z, 1533.28 2012-04-28T15:01:09.836000Z, 1533.28 2012-04-28T15:01:09.930000Z, 1533.28 2012-04-28T15:01:10.039000Z, 1533.28 2012-04-28T15:01:10.133000Z, 1533.28 2012-04-28T15:01:10.242000Z, 1533.28 2012-04-28T15:01:10.336000Z, 1533.28 2012-04-28T15:01:10.430000Z, 1533.28 2012-04-28T15:01:10.539000Z, 1533.28 2012-04-28T15:01:10.633000Z, 1533.28 2012-04-28T15:01:10.727000Z, 1533.28 2012-04-28T15:01:10.836000Z, 1533.28 2012-04-28T15:01:10.930000Z, 1533.28 2012-04-28T15:01:11.039000Z, 1533.28 2012-04-28T15:01:11.133000Z, 1533.28 2012-04-28T15:01:11.242000Z, 1533.28 2012-04-28T15:01:11.336000Z, 1533.28 2012-04-28T15:01:11.430000Z, 1533.28 2012-04-28T15:01:11.539000Z, 1533.28 2012-04-28T15:01:11.633000Z, 1533.28 2012-04-28T15:01:11.742000Z, 1533.28 2012-04-28T15:01:11.836000Z, 1533.28 2012-04-28T15:01:11.930000Z, 1533.28 2012-04-28T15:01:12.039000Z, 1533.28 2012-04-28T15:01:12.133000Z, 1533.28 2012-04-28T15:01:12.242000Z, 1533.28 2012-04-28T15:01:12.336000Z, 1533.28 2012-04-28T15:01:12.430000Z, 1533.28 2012-04-28T15:01:12.539000Z, 1533.28 2012-04-28T15:01:12.633000Z, 1533.28 2012-04-28T15:01:12.742000Z, 1533.28 2012-04-28T15:01:12.836000Z, 1533.28 2012-04-28T15:01:12.930000Z, 1533.28 2012-04-28T15:01:13.039000Z, 1533.28 2012-04-28T15:01:13.133000Z, 1533.28 2012-04-28T15:01:13.242000Z, 1533.28 2012-04-28T15:01:13.336000Z, 1533.28 2012-04-28T15:01:13.430000Z, 1533.28 2012-04-28T15:01:13.539000Z, 1533.28 2012-04-28T15:01:13.633000Z, 1533.28 2012-04-28T15:01:13.742000Z, 1533.28 2012-04-28T15:01:13.836000Z, 1533.28 2012-04-28T15:01:13.945000Z, 1533.28 2012-04-28T15:01:14.039000Z, 1533.28 2012-04-28T15:01:14.133000Z, 1533.28 2012-04-28T15:01:14.242000Z, 1533.28 2012-04-28T15:01:14.336000Z, 1533.28 2012-04-28T15:01:14.430000Z, 1533.28 2012-04-28T15:01:14.539000Z, 1533.28 2012-04-28T15:01:14.633000Z, 1533.28 2012-04-28T15:01:14.742000Z, 1533.28 2012-04-28T15:01:14.836000Z, 1533.28 2012-04-28T15:01:14.930000Z, 1533.28 2012-04-28T15:01:15.039000Z, 1533.28 2012-04-28T15:01:15.133000Z, 1533.28 2012-04-28T15:01:15.242000Z, 1533.28 2012-04-28T15:01:15.336000Z, 1533.28 2012-04-28T15:01:15.430000Z, 1533.28 2012-04-28T15:01:15.539000Z, 1533.28 2012-04-28T15:01:15.633000Z, 1533.28 2012-04-28T15:01:15.758000Z, 1533.28 2012-04-28T15:01:15.836000Z, 1533.28 2012-04-28T15:01:15.930000Z, 1533.28 2012-04-28T15:01:16.039000Z, 1533.28 2012-04-28T15:01:16.133000Z, 1533.28 2012-04-28T15:01:16.242000Z, 1533.28 2012-04-28T15:01:16.336000Z, 1533.28 2012-04-28T15:01:16.430000Z, 1533.28 2012-04-28T15:01:16.539000Z, 1533.28 2012-04-28T15:01:16.633000Z, 1533.28 2012-04-28T15:01:16.727000Z, 1533.28 2012-04-28T15:01:16.836000Z, 1533.28 2012-04-28T15:01:16.930000Z, 1533.28 2012-04-28T15:01:17.039000Z, 1533.28 2012-04-28T15:01:17.133000Z, 1533.28 2012-04-28T15:01:17.242000Z, 1533.28 2012-04-28T15:01:17.336000Z, 1533.28 2012-04-28T15:01:17.430000Z, 1533.28 2012-04-28T15:01:17.539000Z, 1533.28 2012-04-28T15:01:17.633000Z, 1533.28 2012-04-28T15:01:17.727000Z, 1533.28 2012-04-28T15:01:17.836000Z, 1533.28 2012-04-28T15:01:17.930000Z, 1533.28 2012-04-28T15:01:18.039000Z, 1533.28 2012-04-28T15:01:18.133000Z, 1533.28 2012-04-28T15:01:18.242000Z, 1533.28 2012-04-28T15:01:18.336000Z, 1533.28 2012-04-28T15:01:18.430000Z, 1533.28 2012-04-28T15:01:18.539000Z, 1533.28 2012-04-28T15:01:18.633000Z, 1533.28 2012-04-28T15:01:18.742000Z, 1533.28 2012-04-28T15:01:18.836000Z, 1533.28 2012-04-28T15:01:18.930000Z, 1533.28 2012-04-28T15:01:19.039000Z, 1533.28 2012-04-28T15:01:19.133000Z, 1533.28 2012-04-28T15:01:19.227000Z, 1533.28 2012-04-28T15:01:19.336000Z, 1533.28 2012-04-28T15:01:19.430000Z, 1533.28 2012-04-28T15:01:19.539000Z, 1533.28 2012-04-28T15:01:19.633000Z, 1533.28 2012-04-28T15:01:19.742000Z, 1533.28 2012-04-28T15:01:19.836000Z, 1533.28 2012-04-28T15:01:19.930000Z, 1533.27 2012-04-28T15:01:20.024000Z, 1533.27 2012-04-28T15:01:20.133000Z, 1533.27 2012-04-28T15:01:20.227000Z, 1533.28 2012-04-28T15:01:20.336000Z, 1533.28 2012-04-28T15:01:20.430000Z, 1533.28 2012-04-28T15:01:20.539000Z, 1533.28 2012-04-28T15:01:20.633000Z, 1533.28 2012-04-28T15:01:20.774000Z, 1533.28 2012-04-28T15:01:20.820000Z, 1533.28 2012-04-28T15:01:20.930000Z, 1533.28 2012-04-28T15:01:21.039000Z, 1533.28 2012-04-28T15:01:21.133000Z, 1533.28 2012-04-28T15:01:21.227000Z, 1533.28 2012-04-28T15:01:21.336000Z, 1533.28 2012-04-28T15:01:21.430000Z, 1533.28 2012-04-28T15:01:21.539000Z, 1533.28 2012-04-28T15:01:21.633000Z, 1533.28 2012-04-28T15:01:21.742000Z, 1533.28 2012-04-28T15:01:21.836000Z, 1533.28 2012-04-28T15:01:21.930000Z, 1533.28 2012-04-28T15:01:22.039000Z, 1533.28 2012-04-28T15:01:22.133000Z, 1533.28 2012-04-28T15:01:22.227000Z, 1533.28 2012-04-28T15:01:22.336000Z, 1533.28 2012-04-28T15:01:22.430000Z, 1533.28 2012-04-28T15:01:22.539000Z, 1533.28 2012-04-28T15:01:22.633000Z, 1533.28 2012-04-28T15:01:22.727000Z, 1533.28 2012-04-28T15:01:22.836000Z, 1533.28 2012-04-28T15:01:22.930000Z, 1533.28 2012-04-28T15:01:23.039000Z, 1533.28 2012-04-28T15:01:23.133000Z, 1533.28 2012-04-28T15:01:23.227000Z, 1533.28 2012-04-28T15:01:23.336000Z, 1533.28 2012-04-28T15:01:23.430000Z, 1533.28 2012-04-28T15:01:23.539000Z, 1533.28 2012-04-28T15:01:23.633000Z, 1533.28 2012-04-28T15:01:23.727000Z, 1533.28 2012-04-28T15:01:23.836000Z, 1533.28 2012-04-28T15:01:23.930000Z, 1533.28 2012-04-28T15:01:24.039000Z, 1533.28 2012-04-28T15:01:24.133000Z, 1533.28 2012-04-28T15:01:24.227000Z, 1533.28 2012-04-28T15:01:24.336000Z, 1533.28 2012-04-28T15:01:24.430000Z, 1533.28 2012-04-28T15:01:24.539000Z, 1533.28 2012-04-28T15:01:24.633000Z, 1533.28 2012-04-28T15:01:24.727000Z, 1533.28 2012-04-28T15:01:24.836000Z, 1533.28 2012-04-28T15:01:24.930000Z, 1533.28 2012-04-28T15:01:25.039000Z, 1533.28 2012-04-28T15:01:25.133000Z, 1533.28 2012-04-28T15:01:25.227000Z, 1533.28 2012-04-28T15:01:25.336000Z, 1533.28 2012-04-28T15:01:25.430000Z, 1533.28 2012-04-28T15:01:25.539000Z, 1533.28 2012-04-28T15:01:25.633000Z, 1533.28 2012-04-28T15:01:25.727000Z, 1533.28 2012-04-28T15:01:25.836000Z, 1533.28 2012-04-28T15:01:25.930000Z, 1533.28 2012-04-28T15:01:26.039000Z, 1533.28 2012-04-28T15:01:26.133000Z, 1533.28 2012-04-28T15:01:26.227000Z, 1533.28 2012-04-28T15:01:26.336000Z, 1533.28 2012-04-28T15:01:26.430000Z, 1533.28 2012-04-28T15:01:26.539000Z, 1533.28 2012-04-28T15:01:26.633000Z, 1533.28 2012-04-28T15:01:26.727000Z, 1533.28 2012-04-28T15:01:26.836000Z, 1533.28 2012-04-28T15:01:26.930000Z, 1533.29 2012-04-28T15:01:27.039000Z, 1533.29 2012-04-28T15:01:27.133000Z, 1533.29 2012-04-28T15:01:27.227000Z, 1533.29 2012-04-28T15:01:27.336000Z, 1533.29 2012-04-28T15:01:27.430000Z, 1533.29 2012-04-28T15:01:27.539000Z, 1533.29 2012-04-28T15:01:27.633000Z, 1533.29 2012-04-28T15:01:27.742000Z, 1533.29 2012-04-28T15:01:27.836000Z, 1533.29 2012-04-28T15:01:27.930000Z, 1533.29 2012-04-28T15:01:28.039000Z, 1533.29 2012-04-28T15:01:28.133000Z, 1533.29 2012-04-28T15:01:28.227000Z, 1533.29 2012-04-28T15:01:28.336000Z, 1533.29 2012-04-28T15:01:28.430000Z, 1533.29 2012-04-28T15:01:28.524000Z, 1533.29 2012-04-28T15:01:28.633000Z, 1533.29 2012-04-28T15:01:28.727000Z, 1533.29 2012-04-28T15:01:28.836000Z, 1533.29 2012-04-28T15:01:28.930000Z, 1533.29 2012-04-28T15:01:29.039000Z, 1533.29 2012-04-28T15:01:29.133000Z, 1533.29 2012-04-28T15:01:29.227000Z, 1533.29 2012-04-28T15:01:29.336000Z, 1533.29 2012-04-28T15:01:29.430000Z, 1533.29 2012-04-28T15:01:29.539000Z, 1533.29 2012-04-28T15:01:29.633000Z, 1533.29 2012-04-28T15:01:29.727000Z, 1533.29 2012-04-28T15:01:29.836000Z, 1533.29 2012-04-28T15:01:29.930000Z, 1533.29 2012-04-28T15:01:30.039000Z, 1533.29 2012-04-28T15:01:30.133000Z, 1533.29 2012-04-28T15:01:30.227000Z, 1533.29 2012-04-28T15:01:30.336000Z, 1533.29 2012-04-28T15:01:30.430000Z, 1533.29 2012-04-28T15:01:30.539000Z, 1533.28 2012-04-28T15:01:30.633000Z, 1533.28 2012-04-28T15:01:30.727000Z, 1533.28 2012-04-28T15:01:30.836000Z, 1533.28 2012-04-28T15:01:30.930000Z, 1533.28 2012-04-28T15:01:31.039000Z, 1533.28 2012-04-28T15:01:31.133000Z, 1533.28 2012-04-28T15:01:31.227000Z, 1533.28 2012-04-28T15:01:31.336000Z, 1533.28 2012-04-28T15:01:31.430000Z, 1533.28 2012-04-28T15:01:31.539000Z, 1533.29 2012-04-28T15:01:31.633000Z, 1533.29 2012-04-28T15:01:31.727000Z, 1533.29 2012-04-28T15:01:31.836000Z, 1533.29 2012-04-28T15:01:31.930000Z, 1533.29 2012-04-28T15:01:32.039000Z, 1533.29 2012-04-28T15:01:32.133000Z, 1533.29 2012-04-28T15:01:32.227000Z, 1533.29 2012-04-28T15:01:32.336000Z, 1533.29 2012-04-28T15:01:32.430000Z, 1533.29 2012-04-28T15:01:32.539000Z, 1533.29 2012-04-28T15:01:32.633000Z, 1533.29 2012-04-28T15:01:32.727000Z, 1533.29 2012-04-28T15:01:32.836000Z, 1533.29 2012-04-28T15:01:32.930000Z, 1533.29 2012-04-28T15:01:33.024000Z, 1533.29 2012-04-28T15:01:33.133000Z, 1533.29 2012-04-28T15:01:33.227000Z, 1533.29 2012-04-28T15:01:33.336000Z, 1533.29 2012-04-28T15:01:33.430000Z, 1533.29 2012-04-28T15:01:33.539000Z, 1533.29 2012-04-28T15:01:33.633000Z, 1533.29 2012-04-28T15:01:33.727000Z, 1533.29 2012-04-28T15:01:33.836000Z, 1533.28 2012-04-28T15:01:33.930000Z, 1533.28 2012-04-28T15:01:34.039000Z, 1533.28 2012-04-28T15:01:34.133000Z, 1533.28 2012-04-28T15:01:34.227000Z, 1533.28 2012-04-28T15:01:34.336000Z, 1533.28 2012-04-28T15:01:34.430000Z, 1533.28 2012-04-28T15:01:34.539000Z, 1533.28 2012-04-28T15:01:34.633000Z, 1533.28 2012-04-28T15:01:34.727000Z, 1533.28 2012-04-28T15:01:34.836000Z, 1533.29 2012-04-28T15:01:34.930000Z, 1533.28 2012-04-28T15:01:35.039000Z, 1533.28 2012-04-28T15:01:35.133000Z, 1533.28 2012-04-28T15:01:35.243000Z, 1533.28 2012-04-28T15:01:35.336000Z, 1533.28 2012-04-28T15:01:35.430000Z, 1533.28 2012-04-28T15:01:35.539000Z, 1533.28 2012-04-28T15:01:35.633000Z, 1533.28 2012-04-28T15:01:35.743000Z, 1533.28 2012-04-28T15:01:35.836000Z, 1533.28 2012-04-28T15:01:35.930000Z, 1533.28 2012-04-28T15:01:36.039000Z, 1533.29 2012-04-28T15:01:36.133000Z, 1533.29 2012-04-28T15:01:36.227000Z, 1533.29 2012-04-28T15:01:36.336000Z, 1533.29 2012-04-28T15:01:36.430000Z, 1533.29 2012-04-28T15:01:36.539000Z, 1533.29 2012-04-28T15:01:36.633000Z, 1533.29 2012-04-28T15:01:36.821000Z, 1533.29 2012-04-28T15:01:36.821000Z, 1533.29 2012-04-28T15:01:36.930000Z, 1533.29 2012-04-28T15:01:37.024000Z, 1533.29 2012-04-28T15:01:37.133000Z, 1533.29 2012-04-28T15:01:37.227000Z, 1533.29 2012-04-28T15:01:37.336000Z, 1533.29 2012-04-28T15:01:37.430000Z, 1533.29 2012-04-28T15:01:37.539000Z, 1533.29 2012-04-28T15:01:37.633000Z, 1533.29 2012-04-28T15:01:37.727000Z, 1533.29 2012-04-28T15:01:37.836000Z, 1533.29 2012-04-28T15:01:37.930000Z, 1533.29 2012-04-28T15:01:38.039000Z, 1533.29 2012-04-28T15:01:38.133000Z, 1533.28 2012-04-28T15:01:38.243000Z, 1533.28 2012-04-28T15:01:38.336000Z, 1533.28 2012-04-28T15:01:38.430000Z, 1533.28 2012-04-28T15:01:38.539000Z, 1533.28 2012-04-28T15:01:38.633000Z, 1533.28 2012-04-28T15:01:38.743000Z, 1533.28 2012-04-28T15:01:38.836000Z, 1533.28 2012-04-28T15:01:38.930000Z, 1533.28 2012-04-28T15:01:39.039000Z, 1533.28 2012-04-28T15:01:39.133000Z, 1533.28 2012-04-28T15:01:39.227000Z, 1533.28 2012-04-28T15:01:39.336000Z, 1533.28 2012-04-28T15:01:39.430000Z, 1533.28 2012-04-28T15:01:39.539000Z, 1533.28 2012-04-28T15:01:39.633000Z, 1533.28 2012-04-28T15:01:39.727000Z, 1533.28 2012-04-28T15:01:39.836000Z, 1533.28 2012-04-28T15:01:39.930000Z, 1533.28 2012-04-28T15:01:40.039000Z, 1533.28 2012-04-28T15:01:40.133000Z, 1533.28 2012-04-28T15:01:40.227000Z, 1533.28 2012-04-28T15:01:40.336000Z, 1533.28 2012-04-28T15:01:40.430000Z, 1533.28 2012-04-28T15:01:40.539000Z, 1533.28 2012-04-28T15:01:40.633000Z, 1533.28 2012-04-28T15:01:40.743000Z, 1533.28 2012-04-28T15:01:40.836000Z, 1533.28 2012-04-28T15:01:40.930000Z, 1533.28 2012-04-28T15:01:41.039000Z, 1533.28 2012-04-28T15:01:41.133000Z, 1533.28 2012-04-28T15:01:41.227000Z, 1533.28 2012-04-28T15:01:41.336000Z, 1533.28 2012-04-28T15:01:41.430000Z, 1533.28 2012-04-28T15:01:41.539000Z, 1533.28 2012-04-28T15:01:41.633000Z, 1533.28 2012-04-28T15:01:41.789000Z, 1533.28 2012-04-28T15:01:41.836000Z, 1533.28 2012-04-28T15:01:41.930000Z, 1533.28 2012-04-28T15:01:42.039000Z, 1533.28 2012-04-28T15:01:42.133000Z, 1533.29 2012-04-28T15:01:42.227000Z, 1533.29 2012-04-28T15:01:42.336000Z, 1533.29 2012-04-28T15:01:42.430000Z, 1533.29 2012-04-28T15:01:42.539000Z, 1533.29 2012-04-28T15:01:42.633000Z, 1533.29 2012-04-28T15:01:42.743000Z, 1533.29 2012-04-28T15:01:42.836000Z, 1533.29 2012-04-28T15:01:42.930000Z, 1533.29 2012-04-28T15:01:43.040000Z, 1533.29 2012-04-28T15:01:43.133000Z, 1533.29 2012-04-28T15:01:43.227000Z, 1533.29 2012-04-28T15:01:43.336000Z, 1533.29 2012-04-28T15:01:43.430000Z, 1533.29 2012-04-28T15:01:43.540000Z, 1533.29 2012-04-28T15:01:43.633000Z, 1533.29 2012-04-28T15:01:43.774000Z, 1533.29 2012-04-28T15:01:43.836000Z, 1533.29 2012-04-28T15:01:43.930000Z, 1533.29 2012-04-28T15:01:44.040000Z, 1533.29 2012-04-28T15:01:44.133000Z, 1533.29 2012-04-28T15:01:44.227000Z, 1533.29 2012-04-28T15:01:44.336000Z, 1533.29 2012-04-28T15:01:44.430000Z, 1533.29 2012-04-28T15:01:44.540000Z, 1533.29 2012-04-28T15:01:44.633000Z, 1533.29 2012-04-28T15:01:44.743000Z, 1533.29 2012-04-28T15:01:44.836000Z, 1533.29 2012-04-28T15:01:44.930000Z, 1533.28 2012-04-28T15:01:45.040000Z, 1533.29 2012-04-28T15:01:45.133000Z, 1533.29 2012-04-28T15:01:45.227000Z, 1533.28 2012-04-28T15:01:45.336000Z, 1533.28 2012-04-28T15:01:45.430000Z, 1533.28 2012-04-28T15:01:45.540000Z, 1533.28 2012-04-28T15:01:45.633000Z, 1533.28 2012-04-28T15:01:45.790000Z, 1533.28 2012-04-28T15:01:45.836000Z, 1533.28 2012-04-28T15:01:45.930000Z, 1533.28 2012-04-28T15:01:46.040000Z, 1533.28 2012-04-28T15:01:46.133000Z, 1533.28 2012-04-28T15:01:46.227000Z, 1533.28 2012-04-28T15:01:46.336000Z, 1533.28 2012-04-28T15:01:46.430000Z, 1533.28 2012-04-28T15:01:46.540000Z, 1533.28 2012-04-28T15:01:46.633000Z, 1533.28 2012-04-28T15:01:46.727000Z, 1533.29 2012-04-28T15:01:46.836000Z, 1533.29 2012-04-28T15:01:46.930000Z, 1533.29 2012-04-28T15:01:47.040000Z, 1533.29 2012-04-28T15:01:47.133000Z, 1533.29 2012-04-28T15:01:47.227000Z, 1533.29 2012-04-28T15:01:47.336000Z, 1533.29 2012-04-28T15:01:47.430000Z, 1533.29 2012-04-28T15:01:47.540000Z, 1533.29 2012-04-28T15:01:47.633000Z, 1533.29 2012-04-28T15:01:47.805000Z, 1533.29 2012-04-28T15:01:47.836000Z, 1533.29 2012-04-28T15:01:47.930000Z, 1533.29 2012-04-28T15:01:48.040000Z, 1533.29 2012-04-28T15:01:48.133000Z, 1533.29 2012-04-28T15:01:48.227000Z, 1533.29 2012-04-28T15:01:48.336000Z, 1533.29 2012-04-28T15:01:48.430000Z, 1533.29 2012-04-28T15:01:48.540000Z, 1533.29 2012-04-28T15:01:48.633000Z, 1533.29 2012-04-28T15:01:48.727000Z, 1533.28 2012-04-28T15:01:48.836000Z, 1533.28 2012-04-28T15:01:48.930000Z, 1533.28 2012-04-28T15:01:49.040000Z, 1533.28 2012-04-28T15:01:49.133000Z, 1533.28 2012-04-28T15:01:49.227000Z, 1533.28 2012-04-28T15:01:49.336000Z, 1533.28 2012-04-28T15:01:49.430000Z, 1533.28 2012-04-28T15:01:49.540000Z, 1533.28 2012-04-28T15:01:49.633000Z, 1533.28 2012-04-28T15:01:49.727000Z, 1533.28 2012-04-28T15:01:49.836000Z, 1533.28 2012-04-28T15:01:49.930000Z, 1533.28 2012-04-28T15:01:50.040000Z, 1533.28 2012-04-28T15:01:50.133000Z, 1533.28 2012-04-28T15:01:50.227000Z, 1533.28 2012-04-28T15:01:50.336000Z, 1533.28 2012-04-28T15:01:50.430000Z, 1533.28 2012-04-28T15:01:50.540000Z, 1533.28 2012-04-28T15:01:50.633000Z, 1533.28 2012-04-28T15:01:50.727000Z, 1533.28 2012-04-28T15:01:50.836000Z, 1533.28 2012-04-28T15:01:50.930000Z, 1533.28 2012-04-28T15:01:51.040000Z, 1533.28 2012-04-28T15:01:51.133000Z, 1533.28 2012-04-28T15:01:51.227000Z, 1533.28 2012-04-28T15:01:51.336000Z, 1533.28 2012-04-28T15:01:51.430000Z, 1533.28 2012-04-28T15:01:51.524000Z, 1533.28 2012-04-28T15:01:51.633000Z, 1533.28 2012-04-28T15:01:51.727000Z, 1533.28 2012-04-28T15:01:51.836000Z, 1533.28 2012-04-28T15:01:51.930000Z, 1533.28 2012-04-28T15:01:52.040000Z, 1533.28 2012-04-28T15:01:52.133000Z, 1533.28 2012-04-28T15:01:52.227000Z, 1533.28 2012-04-28T15:01:52.336000Z, 1533.28 2012-04-28T15:01:52.430000Z, 1533.28 2012-04-28T15:01:52.540000Z, 1533.28 2012-04-28T15:01:52.633000Z, 1533.28 2012-04-28T15:01:52.727000Z, 1533.28 2012-04-28T15:01:52.837000Z, 1533.28 2012-04-28T15:01:52.930000Z, 1533.28 2012-04-28T15:01:53.040000Z, 1533.28 2012-04-28T15:01:53.133000Z, 1533.28 2012-04-28T15:01:53.227000Z, 1533.28 2012-04-28T15:01:53.337000Z, 1533.28 2012-04-28T15:01:53.430000Z, 1533.28 2012-04-28T15:01:53.540000Z, 1533.28 2012-04-28T15:01:53.633000Z, 1533.28 2012-04-28T15:01:53.727000Z, 1533.28 2012-04-28T15:01:53.837000Z, 1533.28 2012-04-28T15:01:53.930000Z, 1533.28 2012-04-28T15:01:54.040000Z, 1533.28 2012-04-28T15:01:54.133000Z, 1533.28 2012-04-28T15:01:54.227000Z, 1533.28 2012-04-28T15:01:54.337000Z, 1533.28 2012-04-28T15:01:54.430000Z, 1533.28 2012-04-28T15:01:54.540000Z, 1533.28 2012-04-28T15:01:54.633000Z, 1533.28 2012-04-28T15:01:54.727000Z, 1533.28 2012-04-28T15:01:54.837000Z, 1533.28 2012-04-28T15:01:54.930000Z, 1533.28 2012-04-28T15:01:55.040000Z, 1533.28 2012-04-28T15:01:55.133000Z, 1533.28 2012-04-28T15:01:55.227000Z, 1533.28 2012-04-28T15:01:55.337000Z, 1533.28 2012-04-28T15:01:55.430000Z, 1533.28 2012-04-28T15:01:55.540000Z, 1533.28 2012-04-28T15:01:55.633000Z, 1533.28 2012-04-28T15:01:55.727000Z, 1533.28 2012-04-28T15:01:55.837000Z, 1533.28 2012-04-28T15:01:55.930000Z, 1533.28 2012-04-28T15:01:56.040000Z, 1533.28 2012-04-28T15:01:56.133000Z, 1533.28 2012-04-28T15:01:56.227000Z, 1533.28 2012-04-28T15:01:56.337000Z, 1533.28 2012-04-28T15:01:56.430000Z, 1533.28 2012-04-28T15:01:56.540000Z, 1533.28 2012-04-28T15:01:56.633000Z, 1533.28 2012-04-28T15:01:56.727000Z, 1533.28 2012-04-28T15:01:56.837000Z, 1533.28 2012-04-28T15:01:56.930000Z, 1533.28 2012-04-28T15:01:57.040000Z, 1533.28 2012-04-28T15:01:57.133000Z, 1533.28 2012-04-28T15:01:57.227000Z, 1533.28 2012-04-28T15:01:57.337000Z, 1533.28 2012-04-28T15:01:57.430000Z, 1533.28 2012-04-28T15:01:57.540000Z, 1533.28 2012-04-28T15:01:57.633000Z, 1533.28 2012-04-28T15:01:57.758000Z, 1533.28 2012-04-28T15:01:57.837000Z, 1533.28 2012-04-28T15:01:57.930000Z, 1533.28 2012-04-28T15:01:58.040000Z, 1533.28 2012-04-28T15:01:58.133000Z, 1533.28 2012-04-28T15:01:58.243000Z, 1533.28 2012-04-28T15:01:58.337000Z, 1533.28 2012-04-28T15:01:58.430000Z, 1533.28 2012-04-28T15:01:58.540000Z, 1533.28 2012-04-28T15:01:58.633000Z, 1533.28 2012-04-28T15:01:58.743000Z, 1533.28 2012-04-28T15:01:58.837000Z, 1533.28 2012-04-28T15:01:58.930000Z, 1533.28 2012-04-28T15:01:59.040000Z, 1533.28 2012-04-28T15:01:59.133000Z, 1533.28 2012-04-28T15:01:59.243000Z, 1533.28 2012-04-28T15:01:59.337000Z, 1533.28 2012-04-28T15:01:59.430000Z, 1533.28 2012-04-28T15:01:59.540000Z, 1533.28 2012-04-28T15:01:59.633000Z, 1533.28 2012-04-28T15:01:59.727000Z, 1533.28 2012-04-28T15:01:59.837000Z, 1533.28 2012-04-28T15:01:59.930000Z, 1533.28 2012-04-28T15:02:00.040000Z, 1533.28 2012-04-28T15:02:00.133000Z, 1533.28 2012-04-28T15:02:00.227000Z, 1533.28 2012-04-28T15:02:00.337000Z, 1533.28 2012-04-28T15:02:00.430000Z, 1533.28 2012-04-28T15:02:00.540000Z, 1533.28 2012-04-28T15:02:00.633000Z, 1533.28 2012-04-28T15:02:00.758000Z, 1533.28 2012-04-28T15:02:00.837000Z, 1533.28 2012-04-28T15:02:00.930000Z, 1533.28 2012-04-28T15:02:01.040000Z, 1533.28 2012-04-28T15:02:01.133000Z, 1533.28 2012-04-28T15:02:01.243000Z, 1533.28 2012-04-28T15:02:01.337000Z, 1533.28 2012-04-28T15:02:01.430000Z, 1533.28 2012-04-28T15:02:01.540000Z, 1533.28 2012-04-28T15:02:01.633000Z, 1533.28 2012-04-28T15:02:01.727000Z, 1533.28 2012-04-28T15:02:01.837000Z, 1533.28 2012-04-28T15:02:01.930000Z, 1533.28 2012-04-28T15:02:02.040000Z, 1533.28 2012-04-28T15:02:02.133000Z, 1533.28 2012-04-28T15:02:02.243000Z, 1533.28 2012-04-28T15:02:02.337000Z, 1533.28 2012-04-28T15:02:02.430000Z, 1533.29 2012-04-28T15:02:02.540000Z, 1533.29 2012-04-28T15:02:02.634000Z, 1533.29 2012-04-28T15:02:02.727000Z, 1533.29 2012-04-28T15:02:02.837000Z, 1533.29 2012-04-28T15:02:02.930000Z, 1533.29 2012-04-28T15:02:03.040000Z, 1533.29 2012-04-28T15:02:03.134000Z, 1533.29 2012-04-28T15:02:03.243000Z, 1533.29 2012-04-28T15:02:03.337000Z, 1533.29 2012-04-28T15:02:03.430000Z, 1533.29 2012-04-28T15:02:03.540000Z, 1533.29 2012-04-28T15:02:03.634000Z, 1533.29 2012-04-28T15:02:03.743000Z, 1533.29 2012-04-28T15:02:03.837000Z, 1533.29 2012-04-28T15:02:03.930000Z, 1533.29 2012-04-28T15:02:04.040000Z, 1533.29 2012-04-28T15:02:04.134000Z, 1533.29 2012-04-28T15:02:04.227000Z, 1533.29 2012-04-28T15:02:04.337000Z, 1533.29 2012-04-28T15:02:04.430000Z, 1533.29 2012-04-28T15:02:04.540000Z, 1533.29 2012-04-28T15:02:04.634000Z, 1533.29 2012-04-28T15:02:04.727000Z, 1533.29 2012-04-28T15:02:04.837000Z, 1533.29 2012-04-28T15:02:04.930000Z, 1533.29 2012-04-28T15:02:05.040000Z, 1533.29 2012-04-28T15:02:05.118000Z, 1533.29 2012-04-28T15:02:05.227000Z, 1533.29 2012-04-28T15:02:05.337000Z, 1533.29 2012-04-28T15:02:05.430000Z, 1533.29 2012-04-28T15:02:05.540000Z, 1533.29 2012-04-28T15:02:05.634000Z, 1533.29 2012-04-28T15:02:05.759000Z, 1533.29 2012-04-28T15:02:05.837000Z, 1533.29 2012-04-28T15:02:05.930000Z, 1533.29 2012-04-28T15:02:06.024000Z, 1533.29 2012-04-28T15:02:06.134000Z, 1533.28 2012-04-28T15:02:06.227000Z, 1533.28 2012-04-28T15:02:06.337000Z, 1533.28 2012-04-28T15:02:06.430000Z, 1533.28 2012-04-28T15:02:06.540000Z, 1533.28 2012-04-28T15:02:06.634000Z, 1533.28 2012-04-28T15:02:06.727000Z, 1533.28 2012-04-28T15:02:06.837000Z, 1533.28 2012-04-28T15:02:06.930000Z, 1533.28 2012-04-28T15:02:07.040000Z, 1533.28 2012-04-28T15:02:07.118000Z, 1533.28 2012-04-28T15:02:07.227000Z, 1533.28 2012-04-28T15:02:07.337000Z, 1533.28 2012-04-28T15:02:07.430000Z, 1533.28 2012-04-28T15:02:07.540000Z, 1533.28 2012-04-28T15:02:07.634000Z, 1533.28 2012-04-28T15:02:07.774000Z, 1533.28 2012-04-28T15:02:07.821000Z, 1533.29 2012-04-28T15:02:07.930000Z, 1533.28 2012-04-28T15:02:08.040000Z, 1533.28 2012-04-28T15:02:08.134000Z, 1533.28 2012-04-28T15:02:08.227000Z, 1533.28 2012-04-28T15:02:08.337000Z, 1533.29 2012-04-28T15:02:08.430000Z, 1533.29 2012-04-28T15:02:08.540000Z, 1533.29 2012-04-28T15:02:08.634000Z, 1533.28 2012-04-28T15:02:08.727000Z, 1533.28 2012-04-28T15:02:08.837000Z, 1533.28 2012-04-28T15:02:08.930000Z, 1533.28 2012-04-28T15:02:09.040000Z, 1533.28 2012-04-28T15:02:09.134000Z, 1533.28 2012-04-28T15:02:09.227000Z, 1533.28 2012-04-28T15:02:09.337000Z, 1533.28 2012-04-28T15:02:09.430000Z, 1533.28 2012-04-28T15:02:09.540000Z, 1533.28 2012-04-28T15:02:09.634000Z, 1533.28 2012-04-28T15:02:09.743000Z, 1533.28 2012-04-28T15:02:09.837000Z, 1533.29 2012-04-28T15:02:09.930000Z, 1533.29 2012-04-28T15:02:10.040000Z, 1533.29 2012-04-28T15:02:10.134000Z, 1533.29 2012-04-28T15:02:10.227000Z, 1533.29 2012-04-28T15:02:10.337000Z, 1533.29 2012-04-28T15:02:10.430000Z, 1533.29 2012-04-28T15:02:10.540000Z, 1533.29 2012-04-28T15:02:10.634000Z, 1533.29 2012-04-28T15:02:10.727000Z, 1533.29 2012-04-28T15:02:10.837000Z, 1533.28 2012-04-28T15:02:10.930000Z, 1533.28 2012-04-28T15:02:11.040000Z, 1533.28 2012-04-28T15:02:11.134000Z, 1533.28 2012-04-28T15:02:11.227000Z, 1533.28 2012-04-28T15:02:11.337000Z, 1533.28 2012-04-28T15:02:11.430000Z, 1533.28 2012-04-28T15:02:11.524000Z, 1533.28 2012-04-28T15:02:11.634000Z, 1533.28 2012-04-28T15:02:11.727000Z, 1533.28 2012-04-28T15:02:11.837000Z, 1533.28 2012-04-28T15:02:11.930000Z, 1533.28 2012-04-28T15:02:12.040000Z, 1533.28 2012-04-28T15:02:12.134000Z, 1533.28 2012-04-28T15:02:12.227000Z, 1533.28 2012-04-28T15:02:12.337000Z, 1533.28 2012-04-28T15:02:12.431000Z, 1533.28 2012-04-28T15:02:12.540000Z, 1533.28 2012-04-28T15:02:12.634000Z, 1533.28 2012-04-28T15:02:12.727000Z, 1533.28 2012-04-28T15:02:12.837000Z, 1533.28 2012-04-28T15:02:12.931000Z, 1533.28 2012-04-28T15:02:13.040000Z, 1533.28 2012-04-28T15:02:13.134000Z, 1533.28 2012-04-28T15:02:13.227000Z, 1533.28 2012-04-28T15:02:13.337000Z, 1533.28 2012-04-28T15:02:13.431000Z, 1533.28 2012-04-28T15:02:13.540000Z, 1533.28 2012-04-28T15:02:13.634000Z, 1533.28 2012-04-28T15:02:13.743000Z, 1533.28 2012-04-28T15:02:13.837000Z, 1533.28 2012-04-28T15:02:13.931000Z, 1533.28 2012-04-28T15:02:14.040000Z, 1533.29 2012-04-28T15:02:14.149000Z, 1533.28 2012-04-28T15:02:14.227000Z, 1533.28 2012-04-28T15:02:14.337000Z, 1533.28 2012-04-28T15:02:14.431000Z, 1533.28 2012-04-28T15:02:14.540000Z, 1533.28 2012-04-28T15:02:14.634000Z, 1533.28 2012-04-28T15:02:14.743000Z, 1533.28 2012-04-28T15:02:14.837000Z, 1533.28 2012-04-28T15:02:14.931000Z, 1533.28 2012-04-28T15:02:15.040000Z, 1533.28 2012-04-28T15:02:15.134000Z, 1533.28 2012-04-28T15:02:15.227000Z, 1533.28 2012-04-28T15:02:15.337000Z, 1533.28 2012-04-28T15:02:15.431000Z, 1533.28 2012-04-28T15:02:15.540000Z, 1533.28 2012-04-28T15:02:15.634000Z, 1533.28 2012-04-28T15:02:15.759000Z, 1533.28 2012-04-28T15:02:15.837000Z, 1533.28 2012-04-28T15:02:15.931000Z, 1533.28 2012-04-28T15:02:16.040000Z, 1533.28 2012-04-28T15:02:16.134000Z, 1533.28 2012-04-28T15:02:16.227000Z, 1533.28 2012-04-28T15:02:16.337000Z, 1533.28 2012-04-28T15:02:16.431000Z, 1533.28 2012-04-28T15:02:16.540000Z, 1533.27 2012-04-28T15:02:16.634000Z, 1533.27 2012-04-28T15:02:16.727000Z, 1533.27 2012-04-28T15:02:16.837000Z, 1533.27 2012-04-28T15:02:16.931000Z, 1533.27 2012-04-28T15:02:17.040000Z, 1533.27 2012-04-28T15:02:17.134000Z, 1533.27 2012-04-28T15:02:17.227000Z, 1533.27 2012-04-28T15:02:17.337000Z, 1533.27 2012-04-28T15:02:17.431000Z, 1533.27 2012-04-28T15:02:17.540000Z, 1533.27 2012-04-28T15:02:17.634000Z, 1533.28 2012-04-28T15:02:17.806000Z, 1533.28 2012-04-28T15:02:17.837000Z, 1533.28 2012-04-28T15:02:17.931000Z, 1533.28 2012-04-28T15:02:18.040000Z, 1533.28 2012-04-28T15:02:18.134000Z, 1533.28 2012-04-28T15:02:18.227000Z, 1533.28 2012-04-28T15:02:18.337000Z, 1533.28 2012-04-28T15:02:18.431000Z, 1533.28 2012-04-28T15:02:18.540000Z, 1533.28 2012-04-28T15:02:18.634000Z, 1533.28 2012-04-28T15:02:18.727000Z, 1533.28 2012-04-28T15:02:18.837000Z, 1533.28 2012-04-28T15:02:18.931000Z, 1533.28 2012-04-28T15:02:19.040000Z, 1533.28 2012-04-28T15:02:19.134000Z, 1533.28 2012-04-28T15:02:19.243000Z, 1533.28 2012-04-28T15:02:19.337000Z, 1533.28 2012-04-28T15:02:19.431000Z, 1533.28 2012-04-28T15:02:19.540000Z, 1533.28 2012-04-28T15:02:19.634000Z, 1533.28 2012-04-28T15:02:19.759000Z, 1533.28 2012-04-28T15:02:19.837000Z, 1533.28 2012-04-28T15:02:19.931000Z, 1533.28 2012-04-28T15:02:20.040000Z, 1533.28 2012-04-28T15:02:20.134000Z, 1533.28 2012-04-28T15:02:20.227000Z, 1533.28 2012-04-28T15:02:20.337000Z, 1533.28 2012-04-28T15:02:20.431000Z, 1533.28 2012-04-28T15:02:20.540000Z, 1533.28 2012-04-28T15:02:20.634000Z, 1533.28 2012-04-28T15:02:20.727000Z, 1533.28 2012-04-28T15:02:20.837000Z, 1533.28 2012-04-28T15:02:20.931000Z, 1533.28 2012-04-28T15:02:21.040000Z, 1533.28 2012-04-28T15:02:21.134000Z, 1533.28 2012-04-28T15:02:21.243000Z, 1533.28 2012-04-28T15:02:21.337000Z, 1533.28 2012-04-28T15:02:21.431000Z, 1533.28 2012-04-28T15:02:21.540000Z, 1533.28 2012-04-28T15:02:21.634000Z, 1533.28 2012-04-28T15:02:21.727000Z, 1533.28 2012-04-28T15:02:21.837000Z, 1533.29 2012-04-28T15:02:21.931000Z, 1533.29 2012-04-28T15:02:22.040000Z, 1533.29 2012-04-28T15:02:22.134000Z, 1533.29 2012-04-28T15:02:22.228000Z, 1533.29 2012-04-28T15:02:22.337000Z, 1533.29 2012-04-28T15:02:22.431000Z, 1533.28 2012-04-28T15:02:22.540000Z, 1533.28 2012-04-28T15:02:22.634000Z, 1533.28 2012-04-28T15:02:22.728000Z, 1533.28 2012-04-28T15:02:22.837000Z, 1533.28 2012-04-28T15:02:22.931000Z, 1533.28 2012-04-28T15:02:23.040000Z, 1533.28 2012-04-28T15:02:23.134000Z, 1533.28 2012-04-28T15:02:23.228000Z, 1533.28 2012-04-28T15:02:23.337000Z, 1533.28 2012-04-28T15:02:23.431000Z, 1533.28 2012-04-28T15:02:23.540000Z, 1533.28 2012-04-28T15:02:23.634000Z, 1533.28 2012-04-28T15:02:23.774000Z, 1533.28 2012-04-28T15:02:23.837000Z, 1533.28 2012-04-28T15:02:23.931000Z, 1533.29 2012-04-28T15:02:24.040000Z, 1533.29 2012-04-28T15:02:24.134000Z, 1533.29 2012-04-28T15:02:24.243000Z, 1533.29 2012-04-28T15:02:24.337000Z, 1533.29 2012-04-28T15:02:24.431000Z, 1533.30 2012-04-28T15:02:24.540000Z, 1533.30 2012-04-28T15:02:24.634000Z, 1533.30 2012-04-28T15:02:24.728000Z, 1533.30 2012-04-28T15:02:24.837000Z, 1533.30 2012-04-28T15:02:24.931000Z, 1533.30 2012-04-28T15:02:25.040000Z, 1533.29 2012-04-28T15:02:25.134000Z, 1533.29 2012-04-28T15:02:25.228000Z, 1533.29 2012-04-28T15:02:25.337000Z, 1533.29 2012-04-28T15:02:25.431000Z, 1533.29 2012-04-28T15:02:25.540000Z, 1533.29 2012-04-28T15:02:25.634000Z, 1533.29 2012-04-28T15:02:25.728000Z, 1533.29 2012-04-28T15:02:25.837000Z, 1533.29 2012-04-28T15:02:25.931000Z, 1533.29 2012-04-28T15:02:26.040000Z, 1533.29 2012-04-28T15:02:26.134000Z, 1533.29 2012-04-28T15:02:26.228000Z, 1533.29 2012-04-28T15:02:26.337000Z, 1533.29 2012-04-28T15:02:26.431000Z, 1533.29 2012-04-28T15:02:26.540000Z, 1533.29 2012-04-28T15:02:26.634000Z, 1533.29 2012-04-28T15:02:26.728000Z, 1533.29 2012-04-28T15:02:26.837000Z, 1533.29 2012-04-28T15:02:26.931000Z, 1533.29 2012-04-28T15:02:27.040000Z, 1533.30 2012-04-28T15:02:27.134000Z, 1533.30 2012-04-28T15:02:27.228000Z, 1533.30 2012-04-28T15:02:27.337000Z, 1533.30 2012-04-28T15:02:27.431000Z, 1533.30 2012-04-28T15:02:27.540000Z, 1533.29 2012-04-28T15:02:27.634000Z, 1533.29 2012-04-28T15:02:27.728000Z, 1533.29 2012-04-28T15:02:27.837000Z, 1533.29 2012-04-28T15:02:27.931000Z, 1533.29 2012-04-28T15:02:28.024000Z, 1533.29 2012-04-28T15:02:28.134000Z, 1533.29 2012-04-28T15:02:28.228000Z, 1533.29 2012-04-28T15:02:28.337000Z, 1533.29 2012-04-28T15:02:28.431000Z, 1533.29 2012-04-28T15:02:28.540000Z, 1533.29 2012-04-28T15:02:28.634000Z, 1533.29 2012-04-28T15:02:28.728000Z, 1533.29 2012-04-28T15:02:28.837000Z, 1533.29 2012-04-28T15:02:28.931000Z, 1533.30 2012-04-28T15:02:29.040000Z, 1533.30 2012-04-28T15:02:29.134000Z, 1533.30 2012-04-28T15:02:29.228000Z, 1533.30 2012-04-28T15:02:29.337000Z, 1533.30 2012-04-28T15:02:29.431000Z, 1533.30 2012-04-28T15:02:29.540000Z, 1533.30 2012-04-28T15:02:29.634000Z, 1533.30 2012-04-28T15:02:29.728000Z, 1533.30 2012-04-28T15:02:29.837000Z, 1533.30 2012-04-28T15:02:29.931000Z, 1533.30 2012-04-28T15:02:30.040000Z, 1533.30 2012-04-28T15:02:30.134000Z, 1533.30 2012-04-28T15:02:30.228000Z, 1533.30 2012-04-28T15:02:30.337000Z, 1533.30 2012-04-28T15:02:30.431000Z, 1533.30 2012-04-28T15:02:30.540000Z, 1533.30 2012-04-28T15:02:30.634000Z, 1533.30 2012-04-28T15:02:30.728000Z, 1533.30 2012-04-28T15:02:30.837000Z, 1533.30 2012-04-28T15:02:30.931000Z, 1533.30 2012-04-28T15:02:31.024000Z, 1533.30 2012-04-28T15:02:31.134000Z, 1533.30 2012-04-28T15:02:31.228000Z, 1533.30 2012-04-28T15:02:31.337000Z, 1533.30 2012-04-28T15:02:31.431000Z, 1533.30 2012-04-28T15:02:31.540000Z, 1533.30 2012-04-28T15:02:31.634000Z, 1533.30 2012-04-28T15:02:31.728000Z, 1533.30 2012-04-28T15:02:31.821000Z, 1533.30 2012-04-28T15:02:31.931000Z, 1533.30 2012-04-28T15:02:32.040000Z, 1533.30 2012-04-28T15:02:32.134000Z, 1533.30 2012-04-28T15:02:32.228000Z, 1533.29 2012-04-28T15:02:32.337000Z, 1533.29 2012-04-28T15:02:32.431000Z, 1533.29 2012-04-28T15:02:32.540000Z, 1533.29 2012-04-28T15:02:32.634000Z, 1533.29 2012-04-28T15:02:32.728000Z, 1533.29 2012-04-28T15:02:32.837000Z, 1533.29 2012-04-28T15:02:32.931000Z, 1533.29 2012-04-28T15:02:33.040000Z, 1533.29 2012-04-28T15:02:33.134000Z, 1533.29 2012-04-28T15:02:33.228000Z, 1533.29 2012-04-28T15:02:33.337000Z, 1533.29 2012-04-28T15:02:33.431000Z, 1533.29 2012-04-28T15:02:33.540000Z, 1533.29 2012-04-28T15:02:33.634000Z, 1533.29 2012-04-28T15:02:33.728000Z, 1533.29 2012-04-28T15:02:33.837000Z, 1533.29 2012-04-28T15:02:33.931000Z, 1533.29 2012-04-28T15:02:34.040000Z, 1533.29 2012-04-28T15:02:34.150000Z, 1533.29 2012-04-28T15:02:34.228000Z, 1533.29 2012-04-28T15:02:34.337000Z, 1533.29 2012-04-28T15:02:34.431000Z, 1533.29 2012-04-28T15:02:34.525000Z, 1533.29 2012-04-28T15:02:34.634000Z, 1533.29 2012-04-28T15:02:34.728000Z, 1533.29 2012-04-28T15:02:34.837000Z, 1533.29 2012-04-28T15:02:34.931000Z, 1533.29 2012-04-28T15:02:35.025000Z, 1533.29 2012-04-28T15:02:35.134000Z, 1533.29 2012-04-28T15:02:35.228000Z, 1533.29 2012-04-28T15:02:35.337000Z, 1533.29 2012-04-28T15:02:35.431000Z, 1533.29 2012-04-28T15:02:35.540000Z, 1533.29 2012-04-28T15:02:35.634000Z, 1533.29 2012-04-28T15:02:35.728000Z, 1533.29 2012-04-28T15:02:35.837000Z, 1533.29 2012-04-28T15:02:35.931000Z, 1533.29 2012-04-28T15:02:36.040000Z, 1533.29 2012-04-28T15:02:36.134000Z, 1533.29 2012-04-28T15:02:36.228000Z, 1533.29 2012-04-28T15:02:36.337000Z, 1533.29 2012-04-28T15:02:36.431000Z, 1533.29 2012-04-28T15:02:36.540000Z, 1533.29 2012-04-28T15:02:36.634000Z, 1533.29 2012-04-28T15:02:36.728000Z, 1533.29 2012-04-28T15:02:36.837000Z, 1533.29 2012-04-28T15:02:36.931000Z, 1533.29 2012-04-28T15:02:37.040000Z, 1533.29 2012-04-28T15:02:37.134000Z, 1533.29 2012-04-28T15:02:37.228000Z, 1533.29 2012-04-28T15:02:37.337000Z, 1533.29 2012-04-28T15:02:37.431000Z, 1533.29 2012-04-28T15:02:37.540000Z, 1533.29 2012-04-28T15:02:37.634000Z, 1533.29 2012-04-28T15:02:37.728000Z, 1533.28 2012-04-28T15:02:37.837000Z, 1533.28 2012-04-28T15:02:37.931000Z, 1533.28 2012-04-28T15:02:38.040000Z, 1533.28 2012-04-28T15:02:38.134000Z, 1533.28 2012-04-28T15:02:38.228000Z, 1533.28 2012-04-28T15:02:38.321000Z, 1533.28 2012-04-28T15:02:38.431000Z, 1533.28 2012-04-28T15:02:38.540000Z, 1533.28 2012-04-28T15:02:38.634000Z, 1533.28 2012-04-28T15:02:38.743000Z, 1533.28 2012-04-28T15:02:38.837000Z, 1533.28 2012-04-28T15:02:38.931000Z, 1533.28 2012-04-28T15:02:39.040000Z, 1533.28 2012-04-28T15:02:39.134000Z, 1533.28 2012-04-28T15:02:39.228000Z, 1533.28 2012-04-28T15:02:39.337000Z, 1533.28 2012-04-28T15:02:39.431000Z, 1533.28 2012-04-28T15:02:39.540000Z, 1533.28 2012-04-28T15:02:39.634000Z, 1533.28 2012-04-28T15:02:39.728000Z, 1533.28 2012-04-28T15:02:39.837000Z, 1533.28 2012-04-28T15:02:39.931000Z, 1533.28 2012-04-28T15:02:40.040000Z, 1533.28 2012-04-28T15:02:40.134000Z, 1533.28 2012-04-28T15:02:40.228000Z, 1533.28 2012-04-28T15:02:40.337000Z, 1533.28 2012-04-28T15:02:40.431000Z, 1533.28 2012-04-28T15:02:40.540000Z, 1533.28 2012-04-28T15:02:40.634000Z, 1533.28 2012-04-28T15:02:40.728000Z, 1533.28 2012-04-28T15:02:40.837000Z, 1533.28 2012-04-28T15:02:40.931000Z, 1533.28 2012-04-28T15:02:41.056000Z, 1533.28 2012-04-28T15:02:41.134000Z, 1533.28 2012-04-28T15:02:41.228000Z, 1533.29 2012-04-28T15:02:41.337000Z, 1533.29 2012-04-28T15:02:41.431000Z, 1533.29 2012-04-28T15:02:41.540000Z, 1533.29 2012-04-28T15:02:41.634000Z, 1533.29 2012-04-28T15:02:41.728000Z, 1533.29 2012-04-28T15:02:41.837000Z, 1533.29 2012-04-28T15:02:41.931000Z, 1533.29 2012-04-28T15:02:42.040000Z, 1533.29 2012-04-28T15:02:42.134000Z, 1533.29 2012-04-28T15:02:42.228000Z, 1533.29 2012-04-28T15:02:42.337000Z, 1533.29 2012-04-28T15:02:42.431000Z, 1533.29 2012-04-28T15:02:42.540000Z, 1533.29 2012-04-28T15:02:42.634000Z, 1533.29 2012-04-28T15:02:42.728000Z, 1533.29 2012-04-28T15:02:42.837000Z, 1533.29 2012-04-28T15:02:42.931000Z, 1533.29 2012-04-28T15:02:43.040000Z, 1533.29 2012-04-28T15:02:43.134000Z, 1533.29 2012-04-28T15:02:43.228000Z, 1533.29 2012-04-28T15:02:43.337000Z, 1533.29 2012-04-28T15:02:43.431000Z, 1533.29 2012-04-28T15:02:43.540000Z, 1533.29 2012-04-28T15:02:43.634000Z, 1533.29 2012-04-28T15:02:43.728000Z, 1533.29 2012-04-28T15:02:43.837000Z, 1533.29 2012-04-28T15:02:43.931000Z, 1533.29 2012-04-28T15:02:44.025000Z, 1533.29 2012-04-28T15:02:44.134000Z, 1533.29 2012-04-28T15:02:44.228000Z, 1533.29 2012-04-28T15:02:44.337000Z, 1533.29 2012-04-28T15:02:44.431000Z, 1533.29 2012-04-28T15:02:44.540000Z, 1533.28 2012-04-28T15:02:44.634000Z, 1533.28 2012-04-28T15:02:44.743000Z, 1533.28 2012-04-28T15:02:44.837000Z, 1533.28 2012-04-28T15:02:44.931000Z, 1533.28 2012-04-28T15:02:45.040000Z, 1533.28 2012-04-28T15:02:45.134000Z, 1533.28 2012-04-28T15:02:45.228000Z, 1533.28 2012-04-28T15:02:45.337000Z, 1533.28 2012-04-28T15:02:45.431000Z, 1533.28 2012-04-28T15:02:45.540000Z, 1533.28 2012-04-28T15:02:45.634000Z, 1533.28 2012-04-28T15:02:45.743000Z, 1533.28 2012-04-28T15:02:45.837000Z, 1533.29 2012-04-28T15:02:45.931000Z, 1533.29 2012-04-28T15:02:46.040000Z, 1533.29 2012-04-28T15:02:46.134000Z, 1533.29 2012-04-28T15:02:46.228000Z, 1533.29 2012-04-28T15:02:46.337000Z, 1533.30 2012-04-28T15:02:46.431000Z, 1533.30 2012-04-28T15:02:46.540000Z, 1533.30 2012-04-28T15:02:46.634000Z, 1533.30 2012-04-28T15:02:46.728000Z, 1533.31 2012-04-28T15:02:46.837000Z, 1533.31 2012-04-28T15:02:46.931000Z, 1533.31 2012-04-28T15:02:47.040000Z, 1533.32 2012-04-28T15:02:47.134000Z, 1533.32 2012-04-28T15:02:47.243000Z, 1533.32 2012-04-28T15:02:47.337000Z, 1533.32 2012-04-28T15:02:47.431000Z, 1533.32 2012-04-28T15:02:47.540000Z, 1533.31 2012-04-28T15:02:47.634000Z, 1533.31 2012-04-28T15:02:47.728000Z, 1533.32 2012-04-28T15:02:47.837000Z, 1533.31 2012-04-28T15:02:47.931000Z, 1533.31 2012-04-28T15:02:48.040000Z, 1533.31 2012-04-28T15:02:48.134000Z, 1533.31 2012-04-28T15:02:48.228000Z, 1533.31 2012-04-28T15:02:48.337000Z, 1533.31 2012-04-28T15:02:48.431000Z, 1533.31 2012-04-28T15:02:48.540000Z, 1533.30 2012-04-28T15:02:48.634000Z, 1533.30 2012-04-28T15:02:48.743000Z, 1533.30 2012-04-28T15:02:48.837000Z, 1533.30 2012-04-28T15:02:48.931000Z, 1533.30 2012-04-28T15:02:49.025000Z, 1533.30 2012-04-28T15:02:49.134000Z, 1533.30 2012-04-28T15:02:49.228000Z, 1533.30 2012-04-28T15:02:49.337000Z, 1533.29 2012-04-28T15:02:49.431000Z, 1533.29 2012-04-28T15:02:49.540000Z, 1533.29 2012-04-28T15:02:49.634000Z, 1533.29 2012-04-28T15:02:49.728000Z, 1533.29 2012-04-28T15:02:49.837000Z, 1533.29 2012-04-28T15:02:49.931000Z, 1533.29 2012-04-28T15:02:50.025000Z, 1533.29 2012-04-28T15:02:50.134000Z, 1533.29 2012-04-28T15:02:50.228000Z, 1533.29 2012-04-28T15:02:50.337000Z, 1533.29 2012-04-28T15:02:50.431000Z, 1533.29 2012-04-28T15:02:50.540000Z, 1533.29 2012-04-28T15:02:50.634000Z, 1533.29 2012-04-28T15:02:50.728000Z, 1533.29 2012-04-28T15:02:50.837000Z, 1533.29 2012-04-28T15:02:50.931000Z, 1533.29 2012-04-28T15:02:51.040000Z, 1533.29 2012-04-28T15:02:51.134000Z, 1533.29 2012-04-28T15:02:51.228000Z, 1533.30 2012-04-28T15:02:51.337000Z, 1533.30 2012-04-28T15:02:51.431000Z, 1533.31 2012-04-28T15:02:51.525000Z, 1533.32 2012-04-28T15:02:51.634000Z, 1533.32 2012-04-28T15:02:51.728000Z, 1533.33 2012-04-28T15:02:51.837000Z, 1533.35 2012-04-28T15:02:51.931000Z, 1533.35 2012-04-28T15:02:52.025000Z, 1533.35 2012-04-28T15:02:52.134000Z, 1533.35 2012-04-28T15:02:52.228000Z, 1533.36 2012-04-28T15:02:52.337000Z, 1533.36 2012-04-28T15:02:52.431000Z, 1533.35 2012-04-28T15:02:52.540000Z, 1533.35 2012-04-28T15:02:52.634000Z, 1533.34 2012-04-28T15:02:52.728000Z, 1533.34 2012-04-28T15:02:52.837000Z, 1533.34 2012-04-28T15:02:52.931000Z, 1533.34 2012-04-28T15:02:53.025000Z, 1533.33 2012-04-28T15:02:53.134000Z, 1533.33 2012-04-28T15:02:53.228000Z, 1533.33 2012-04-28T15:02:53.337000Z, 1533.33 2012-04-28T15:02:53.431000Z, 1533.33 2012-04-28T15:02:53.540000Z, 1533.33 2012-04-28T15:02:53.634000Z, 1533.33 2012-04-28T15:02:53.728000Z, 1533.33 2012-04-28T15:02:53.837000Z, 1533.32 2012-04-28T15:02:53.931000Z, 1533.32 2012-04-28T15:02:54.025000Z, 1533.32 2012-04-28T15:02:54.134000Z, 1533.32 2012-04-28T15:02:54.228000Z, 1533.32 2012-04-28T15:02:54.337000Z, 1533.32 2012-04-28T15:02:54.431000Z, 1533.31 2012-04-28T15:02:54.540000Z, 1533.31 2012-04-28T15:02:54.634000Z, 1533.31 2012-04-28T15:02:54.728000Z, 1533.31 2012-04-28T15:02:54.837000Z, 1533.31 2012-04-28T15:02:54.931000Z, 1533.31 2012-04-28T15:02:55.040000Z, 1533.31 2012-04-28T15:02:55.134000Z, 1533.31 2012-04-28T15:02:55.228000Z, 1533.30 2012-04-28T15:02:55.337000Z, 1533.30 2012-04-28T15:02:55.431000Z, 1533.30 2012-04-28T15:02:55.540000Z, 1533.30 2012-04-28T15:02:55.634000Z, 1533.30 2012-04-28T15:02:55.806000Z, 1533.30 2012-04-28T15:02:55.837000Z, 1533.30 2012-04-28T15:02:55.931000Z, 1533.30 2012-04-28T15:02:56.040000Z, 1533.30 2012-04-28T15:02:56.134000Z, 1533.30 2012-04-28T15:02:56.228000Z, 1533.30 2012-04-28T15:02:56.337000Z, 1533.30 2012-04-28T15:02:56.431000Z, 1533.30 2012-04-28T15:02:56.540000Z, 1533.30 2012-04-28T15:02:56.634000Z, 1533.30 2012-04-28T15:02:56.728000Z, 1533.30 2012-04-28T15:02:56.837000Z, 1533.31 2012-04-28T15:02:56.931000Z, 1533.31 2012-04-28T15:02:57.040000Z, 1533.31 2012-04-28T15:02:57.134000Z, 1533.31 2012-04-28T15:02:57.228000Z, 1533.31 2012-04-28T15:02:57.337000Z, 1533.31 2012-04-28T15:02:57.431000Z, 1533.31 2012-04-28T15:02:57.540000Z, 1533.31 2012-04-28T15:02:57.634000Z, 1533.31 2012-04-28T15:02:57.728000Z, 1533.31 2012-04-28T15:02:57.837000Z, 1533.31 2012-04-28T15:02:57.931000Z, 1533.31 2012-04-28T15:02:58.040000Z, 1533.31 2012-04-28T15:02:58.134000Z, 1533.31 2012-04-28T15:02:58.228000Z, 1533.31 2012-04-28T15:02:58.337000Z, 1533.31 2012-04-28T15:02:58.431000Z, 1533.31 2012-04-28T15:02:58.540000Z, 1533.31 2012-04-28T15:02:58.634000Z, 1533.31 2012-04-28T15:02:58.728000Z, 1533.31 2012-04-28T15:02:58.837000Z, 1533.31 2012-04-28T15:02:58.931000Z, 1533.32 2012-04-28T15:02:59.025000Z, 1533.32 2012-04-28T15:02:59.134000Z, 1533.32 2012-04-28T15:02:59.228000Z, 1533.33 2012-04-28T15:02:59.337000Z, 1533.33 2012-04-28T15:02:59.431000Z, 1533.33 2012-04-28T15:02:59.540000Z, 1533.33 2012-04-28T15:02:59.634000Z, 1533.33 2012-04-28T15:02:59.728000Z, 1533.33 2012-04-28T15:02:59.837000Z, 1533.33 2012-04-28T15:02:59.931000Z, 1533.32 2012-04-28T15:03:00.040000Z, 1533.32 2012-04-28T15:03:00.134000Z, 1533.32 2012-04-28T15:03:00.228000Z, 1533.32 2012-04-28T15:03:00.337000Z, 1533.32 2012-04-28T15:03:00.431000Z, 1533.32 2012-04-28T15:03:00.540000Z, 1533.32 2012-04-28T15:03:00.634000Z, 1533.32 2012-04-28T15:03:00.728000Z, 1533.32 2012-04-28T15:03:00.837000Z, 1533.32 2012-04-28T15:03:00.931000Z, 1533.32 2012-04-28T15:03:01.041000Z, 1533.32 2012-04-28T15:03:01.134000Z, 1533.32 2012-04-28T15:03:01.228000Z, 1533.32 2012-04-28T15:03:01.337000Z, 1533.32 2012-04-28T15:03:01.431000Z, 1533.32 2012-04-28T15:03:01.541000Z, 1533.32 2012-04-28T15:03:01.634000Z, 1533.32 2012-04-28T15:03:01.728000Z, 1533.32 2012-04-28T15:03:01.837000Z, 1533.32 2012-04-28T15:03:01.931000Z, 1533.32 2012-04-28T15:03:02.025000Z, 1533.32 2012-04-28T15:03:02.134000Z, 1533.32 2012-04-28T15:03:02.228000Z, 1533.31 2012-04-28T15:03:02.337000Z, 1533.32 2012-04-28T15:03:02.431000Z, 1533.32 2012-04-28T15:03:02.541000Z, 1533.32 2012-04-28T15:03:02.634000Z, 1533.32 2012-04-28T15:03:02.728000Z, 1533.32 2012-04-28T15:03:02.837000Z, 1533.32 2012-04-28T15:03:02.931000Z, 1533.32 2012-04-28T15:03:03.041000Z, 1533.32 2012-04-28T15:03:03.134000Z, 1533.31 2012-04-28T15:03:03.228000Z, 1533.31 2012-04-28T15:03:03.337000Z, 1533.31 2012-04-28T15:03:03.431000Z, 1533.31 2012-04-28T15:03:03.525000Z, 1533.31 2012-04-28T15:03:03.634000Z, 1533.31 2012-04-28T15:03:03.728000Z, 1533.31 2012-04-28T15:03:03.837000Z, 1533.31 2012-04-28T15:03:03.931000Z, 1533.31 2012-04-28T15:03:04.025000Z, 1533.31 2012-04-28T15:03:04.134000Z, 1533.31 2012-04-28T15:03:04.228000Z, 1533.31 2012-04-28T15:03:04.337000Z, 1533.31 2012-04-28T15:03:04.431000Z, 1533.31 2012-04-28T15:03:04.541000Z, 1533.31 2012-04-28T15:03:04.634000Z, 1533.31 2012-04-28T15:03:04.728000Z, 1533.32 2012-04-28T15:03:04.837000Z, 1533.32 2012-04-28T15:03:04.931000Z, 1533.32 2012-04-28T15:03:05.041000Z, 1533.32 2012-04-28T15:03:05.134000Z, 1533.32 2012-04-28T15:03:05.228000Z, 1533.33 2012-04-28T15:03:05.322000Z, 1533.33 2012-04-28T15:03:05.431000Z, 1533.33 2012-04-28T15:03:05.541000Z, 1533.33 2012-04-28T15:03:05.634000Z, 1533.34 2012-04-28T15:03:05.728000Z, 1533.33 2012-04-28T15:03:05.837000Z, 1533.34 2012-04-28T15:03:05.931000Z, 1533.35 2012-04-28T15:03:06.025000Z, 1533.35 2012-04-28T15:03:06.134000Z, 1533.35 2012-04-28T15:03:06.228000Z, 1533.35 2012-04-28T15:03:06.337000Z, 1533.36 2012-04-28T15:03:06.431000Z, 1533.38 2012-04-28T15:03:06.541000Z, 1533.38 2012-04-28T15:03:06.634000Z, 1533.38 2012-04-28T15:03:06.728000Z, 1533.38 2012-04-28T15:03:06.837000Z, 1533.38 2012-04-28T15:03:06.931000Z, 1533.38 2012-04-28T15:03:07.041000Z, 1533.37 2012-04-28T15:03:07.134000Z, 1533.37 2012-04-28T15:03:07.228000Z, 1533.37 2012-04-28T15:03:07.337000Z, 1533.36 2012-04-28T15:03:07.431000Z, 1533.35 2012-04-28T15:03:07.541000Z, 1533.35 2012-04-28T15:03:07.634000Z, 1533.34 2012-04-28T15:03:07.728000Z, 1533.34 2012-04-28T15:03:07.822000Z, 1533.33 2012-04-28T15:03:07.931000Z, 1533.33 2012-04-28T15:03:08.041000Z, 1533.32 2012-04-28T15:03:08.134000Z, 1533.32 2012-04-28T15:03:08.228000Z, 1533.32 2012-04-28T15:03:08.337000Z, 1533.31 2012-04-28T15:03:08.431000Z, 1533.31 2012-04-28T15:03:08.541000Z, 1533.31 2012-04-28T15:03:08.634000Z, 1533.31 2012-04-28T15:03:08.728000Z, 1533.31 2012-04-28T15:03:08.837000Z, 1533.30 2012-04-28T15:03:08.931000Z, 1533.30 2012-04-28T15:03:09.041000Z, 1533.30 2012-04-28T15:03:09.134000Z, 1533.30 2012-04-28T15:03:09.228000Z, 1533.30 2012-04-28T15:03:09.337000Z, 1533.30 2012-04-28T15:03:09.431000Z, 1533.30 2012-04-28T15:03:09.541000Z, 1533.30 2012-04-28T15:03:09.634000Z, 1533.30 2012-04-28T15:03:09.728000Z, 1533.30 2012-04-28T15:03:09.837000Z, 1533.29 2012-04-28T15:03:09.931000Z, 1533.29 2012-04-28T15:03:10.041000Z, 1533.29 2012-04-28T15:03:10.134000Z, 1533.29 2012-04-28T15:03:10.228000Z, 1533.29 2012-04-28T15:03:10.337000Z, 1533.29 2012-04-28T15:03:10.431000Z, 1533.29 2012-04-28T15:03:10.541000Z, 1533.29 2012-04-28T15:03:10.634000Z, 1533.29 2012-04-28T15:03:10.728000Z, 1533.29 2012-04-28T15:03:10.838000Z, 1533.29 2012-04-28T15:03:10.931000Z, 1533.29 2012-04-28T15:03:11.041000Z, 1533.29 2012-04-28T15:03:11.134000Z, 1533.29 2012-04-28T15:03:11.228000Z, 1533.29 2012-04-28T15:03:11.338000Z, 1533.29 2012-04-28T15:03:11.431000Z, 1533.29 2012-04-28T15:03:11.541000Z, 1533.29 2012-04-28T15:03:11.634000Z, 1533.29 2012-04-28T15:03:11.728000Z, 1533.29 2012-04-28T15:03:11.838000Z, 1533.29 2012-04-28T15:03:11.931000Z, 1533.29 2012-04-28T15:03:12.025000Z, 1533.29 2012-04-28T15:03:12.134000Z, 1533.29 2012-04-28T15:03:12.228000Z, 1533.29 2012-04-28T15:03:12.338000Z, 1533.29 2012-04-28T15:03:12.431000Z, 1533.29 2012-04-28T15:03:12.525000Z, 1533.29 2012-04-28T15:03:12.634000Z, 1533.29 2012-04-28T15:03:12.728000Z, 1533.29 2012-04-28T15:03:12.838000Z, 1533.29 2012-04-28T15:03:12.931000Z, 1533.29 2012-04-28T15:03:13.025000Z, 1533.29 2012-04-28T15:03:13.134000Z, 1533.29 2012-04-28T15:03:13.228000Z, 1533.29 2012-04-28T15:03:13.338000Z, 1533.29 2012-04-28T15:03:13.431000Z, 1533.29 2012-04-28T15:03:13.525000Z, 1533.29 2012-04-28T15:03:13.634000Z, 1533.29 2012-04-28T15:03:13.728000Z, 1533.29 2012-04-28T15:03:13.838000Z, 1533.29 2012-04-28T15:03:13.931000Z, 1533.29 2012-04-28T15:03:14.025000Z, 1533.29 2012-04-28T15:03:14.134000Z, 1533.29 2012-04-28T15:03:14.228000Z, 1533.29 2012-04-28T15:03:14.338000Z, 1533.29 2012-04-28T15:03:14.431000Z, 1533.29 2012-04-28T15:03:14.541000Z, 1533.29 2012-04-28T15:03:14.634000Z, 1533.29 2012-04-28T15:03:14.728000Z, 1533.29 2012-04-28T15:03:14.838000Z, 1533.29 2012-04-28T15:03:14.931000Z, 1533.29 2012-04-28T15:03:15.025000Z, 1533.29 2012-04-28T15:03:15.134000Z, 1533.29 2012-04-28T15:03:15.244000Z, 1533.29 2012-04-28T15:03:15.338000Z, 1533.29 2012-04-28T15:03:15.431000Z, 1533.29 2012-04-28T15:03:15.541000Z, 1533.29 2012-04-28T15:03:15.634000Z, 1533.29 2012-04-28T15:03:15.759000Z, 1533.29 2012-04-28T15:03:15.838000Z, 1533.29 2012-04-28T15:03:15.931000Z, 1533.29 2012-04-28T15:03:16.025000Z, 1533.29 2012-04-28T15:03:16.150000Z, 1533.29 2012-04-28T15:03:16.228000Z, 1533.29 2012-04-28T15:03:16.322000Z, 1533.29 2012-04-28T15:03:16.431000Z, 1533.29 2012-04-28T15:03:16.525000Z, 1533.29 2012-04-28T15:03:16.634000Z, 1533.29 2012-04-28T15:03:16.728000Z, 1533.29 2012-04-28T15:03:16.838000Z, 1533.29 2012-04-28T15:03:16.931000Z, 1533.29 2012-04-28T15:03:17.041000Z, 1533.29 2012-04-28T15:03:17.134000Z, 1533.29 2012-04-28T15:03:17.228000Z, 1533.29 2012-04-28T15:03:17.338000Z, 1533.29 2012-04-28T15:03:17.431000Z, 1533.29 2012-04-28T15:03:17.541000Z, 1533.29 2012-04-28T15:03:17.634000Z, 1533.29 2012-04-28T15:03:17.728000Z, 1533.29 2012-04-28T15:03:17.838000Z, 1533.30 2012-04-28T15:03:17.931000Z, 1533.30 2012-04-28T15:03:18.041000Z, 1533.30 2012-04-28T15:03:18.134000Z, 1533.30 2012-04-28T15:03:18.228000Z, 1533.30 2012-04-28T15:03:18.338000Z, 1533.30 2012-04-28T15:03:18.431000Z, 1533.30 2012-04-28T15:03:18.541000Z, 1533.30 2012-04-28T15:03:18.634000Z, 1533.30 2012-04-28T15:03:18.728000Z, 1533.30 2012-04-28T15:03:18.838000Z, 1533.30 2012-04-28T15:03:18.931000Z, 1533.30 2012-04-28T15:03:19.041000Z, 1533.30 2012-04-28T15:03:19.134000Z, 1533.30 2012-04-28T15:03:19.228000Z, 1533.30 2012-04-28T15:03:19.338000Z, 1533.30 2012-04-28T15:03:19.431000Z, 1533.30 2012-04-28T15:03:19.541000Z, 1533.30 2012-04-28T15:03:19.634000Z, 1533.30 2012-04-28T15:03:19.744000Z, 1533.30 2012-04-28T15:03:19.838000Z, 1533.29 2012-04-28T15:03:19.931000Z, 1533.29 2012-04-28T15:03:20.025000Z, 1533.29 2012-04-28T15:03:20.134000Z, 1533.29 2012-04-28T15:03:20.228000Z, 1533.29 2012-04-28T15:03:20.338000Z, 1533.29 2012-04-28T15:03:20.431000Z, 1533.29 2012-04-28T15:03:20.541000Z, 1533.29 2012-04-28T15:03:20.635000Z, 1533.29 2012-04-28T15:03:20.728000Z, 1533.29 2012-04-28T15:03:20.838000Z, 1533.30 2012-04-28T15:03:20.931000Z, 1533.30 2012-04-28T15:03:21.041000Z, 1533.30 2012-04-28T15:03:21.119000Z, 1533.30 2012-04-28T15:03:21.228000Z, 1533.30 2012-04-28T15:03:21.338000Z, 1533.30 2012-04-28T15:03:21.431000Z, 1533.30 2012-04-28T15:03:21.541000Z, 1533.30 2012-04-28T15:03:21.635000Z, 1533.30 2012-04-28T15:03:21.728000Z, 1533.30 2012-04-28T15:03:21.838000Z, 1533.30 2012-04-28T15:03:21.931000Z, 1533.30 2012-04-28T15:03:22.041000Z, 1533.30 2012-04-28T15:03:22.135000Z, 1533.30 2012-04-28T15:03:22.228000Z, 1533.30 2012-04-28T15:03:22.338000Z, 1533.30 2012-04-28T15:03:22.431000Z, 1533.30 2012-04-28T15:03:22.541000Z, 1533.30 2012-04-28T15:03:22.635000Z, 1533.30 2012-04-28T15:03:22.728000Z, 1533.30 2012-04-28T15:03:22.838000Z, 1533.30 2012-04-28T15:03:22.931000Z, 1533.30 2012-04-28T15:03:23.041000Z, 1533.30 2012-04-28T15:03:23.135000Z, 1533.30 2012-04-28T15:03:23.228000Z, 1533.30 2012-04-28T15:03:23.338000Z, 1533.30 2012-04-28T15:03:23.431000Z, 1533.30 2012-04-28T15:03:23.541000Z, 1533.30 2012-04-28T15:03:23.635000Z, 1533.30 2012-04-28T15:03:23.760000Z, 1533.30 2012-04-28T15:03:23.838000Z, 1533.30 2012-04-28T15:03:23.931000Z, 1533.30 2012-04-28T15:03:24.041000Z, 1533.30 2012-04-28T15:03:24.135000Z, 1533.30 2012-04-28T15:03:24.228000Z, 1533.30 2012-04-28T15:03:24.338000Z, 1533.30 2012-04-28T15:03:24.431000Z, 1533.30 2012-04-28T15:03:24.541000Z, 1533.30 2012-04-28T15:03:24.635000Z, 1533.30 2012-04-28T15:03:24.728000Z, 1533.30 2012-04-28T15:03:24.838000Z, 1533.30 2012-04-28T15:03:24.931000Z, 1533.30 2012-04-28T15:03:25.041000Z, 1533.30 2012-04-28T15:03:25.135000Z, 1533.30 2012-04-28T15:03:25.228000Z, 1533.30 2012-04-28T15:03:25.338000Z, 1533.30 2012-04-28T15:03:25.431000Z, 1533.30 2012-04-28T15:03:25.541000Z, 1533.30 2012-04-28T15:03:25.635000Z, 1533.30 2012-04-28T15:03:25.728000Z, 1533.30 2012-04-28T15:03:25.838000Z, 1533.30 2012-04-28T15:03:25.931000Z, 1533.30 2012-04-28T15:03:26.041000Z, 1533.30 2012-04-28T15:03:26.135000Z, 1533.29 2012-04-28T15:03:26.228000Z, 1533.29 2012-04-28T15:03:26.338000Z, 1533.29 2012-04-28T15:03:26.431000Z, 1533.29 2012-04-28T15:03:26.541000Z, 1533.29 2012-04-28T15:03:26.635000Z, 1533.29 2012-04-28T15:03:26.728000Z, 1533.29 2012-04-28T15:03:26.838000Z, 1533.29 2012-04-28T15:03:26.931000Z, 1533.29 2012-04-28T15:03:27.041000Z, 1533.29 2012-04-28T15:03:27.135000Z, 1533.29 2012-04-28T15:03:27.228000Z, 1533.29 2012-04-28T15:03:27.338000Z, 1533.29 2012-04-28T15:03:27.431000Z, 1533.29 2012-04-28T15:03:27.541000Z, 1533.29 2012-04-28T15:03:27.635000Z, 1533.29 2012-04-28T15:03:27.728000Z, 1533.30 2012-04-28T15:03:27.838000Z, 1533.30 2012-04-28T15:03:27.931000Z, 1533.30 2012-04-28T15:03:28.041000Z, 1533.30 2012-04-28T15:03:28.135000Z, 1533.30 2012-04-28T15:03:28.228000Z, 1533.30 2012-04-28T15:03:28.338000Z, 1533.30 2012-04-28T15:03:28.431000Z, 1533.30 2012-04-28T15:03:28.541000Z, 1533.30 2012-04-28T15:03:28.635000Z, 1533.30 2012-04-28T15:03:28.728000Z, 1533.29 2012-04-28T15:03:28.838000Z, 1533.29 2012-04-28T15:03:28.931000Z, 1533.29 2012-04-28T15:03:29.041000Z, 1533.29 2012-04-28T15:03:29.135000Z, 1533.29 2012-04-28T15:03:29.228000Z, 1533.29 2012-04-28T15:03:29.338000Z, 1533.29 2012-04-28T15:03:29.431000Z, 1533.29 2012-04-28T15:03:29.541000Z, 1533.30 2012-04-28T15:03:29.635000Z, 1533.30 2012-04-28T15:03:29.728000Z, 1533.29 2012-04-28T15:03:29.838000Z, 1533.29 2012-04-28T15:03:29.931000Z, 1533.29 2012-04-28T15:03:30.041000Z, 1533.29 2012-04-28T15:03:30.135000Z, 1533.29 2012-04-28T15:03:30.228000Z, 1533.29 2012-04-28T15:03:30.338000Z, 1533.29 2012-04-28T15:03:30.432000Z, 1533.29 2012-04-28T15:03:30.541000Z, 1533.29 2012-04-28T15:03:30.635000Z, 1533.29 2012-04-28T15:03:30.744000Z, 1533.29 2012-04-28T15:03:30.838000Z, 1533.29 2012-04-28T15:03:30.932000Z, 1533.29 2012-04-28T15:03:31.041000Z, 1533.29 2012-04-28T15:03:31.135000Z, 1533.29 2012-04-28T15:03:31.228000Z, 1533.29 2012-04-28T15:03:31.322000Z, 1533.29 2012-04-28T15:03:31.432000Z, 1533.29 2012-04-28T15:03:31.541000Z, 1533.29 2012-04-28T15:03:31.635000Z, 1533.29 2012-04-28T15:03:31.728000Z, 1533.29 2012-04-28T15:03:31.822000Z, 1533.29 2012-04-28T15:03:31.932000Z, 1533.29 2012-04-28T15:03:32.041000Z, 1533.29 2012-04-28T15:03:32.135000Z, 1533.29 2012-04-28T15:03:32.228000Z, 1533.29 2012-04-28T15:03:32.338000Z, 1533.29 2012-04-28T15:03:32.432000Z, 1533.29 2012-04-28T15:03:32.541000Z, 1533.29 2012-04-28T15:03:32.635000Z, 1533.29 2012-04-28T15:03:32.728000Z, 1533.29 2012-04-28T15:03:32.838000Z, 1533.29 2012-04-28T15:03:32.932000Z, 1533.29 2012-04-28T15:03:33.041000Z, 1533.29 2012-04-28T15:03:33.135000Z, 1533.29 2012-04-28T15:03:33.228000Z, 1533.29 2012-04-28T15:03:33.338000Z, 1533.29 2012-04-28T15:03:33.432000Z, 1533.29 2012-04-28T15:03:33.541000Z, 1533.29 2012-04-28T15:03:33.635000Z, 1533.29 2012-04-28T15:03:33.728000Z, 1533.29 2012-04-28T15:03:33.838000Z, 1533.29 2012-04-28T15:03:33.932000Z, 1533.29 2012-04-28T15:03:34.025000Z, 1533.29 2012-04-28T15:03:34.135000Z, 1533.29 2012-04-28T15:03:34.228000Z, 1533.29 2012-04-28T15:03:34.338000Z, 1533.29 2012-04-28T15:03:34.432000Z, 1533.29 2012-04-28T15:03:34.525000Z, 1533.29 2012-04-28T15:03:34.635000Z, 1533.29 2012-04-28T15:03:34.728000Z, 1533.29 2012-04-28T15:03:34.838000Z, 1533.29 2012-04-28T15:03:34.932000Z, 1533.29 2012-04-28T15:03:35.025000Z, 1533.29 2012-04-28T15:03:35.135000Z, 1533.29 2012-04-28T15:03:35.228000Z, 1533.29 2012-04-28T15:03:35.338000Z, 1533.29 2012-04-28T15:03:35.432000Z, 1533.29 2012-04-28T15:03:35.525000Z, 1533.29 2012-04-28T15:03:35.635000Z, 1533.29 2012-04-28T15:03:35.744000Z, 1533.29 2012-04-28T15:03:35.838000Z, 1533.29 2012-04-28T15:03:35.932000Z, 1533.29 2012-04-28T15:03:36.025000Z, 1533.29 2012-04-28T15:03:36.135000Z, 1533.29 2012-04-28T15:03:36.228000Z, 1533.29 2012-04-28T15:03:36.338000Z, 1533.29 2012-04-28T15:03:36.432000Z, 1533.29 2012-04-28T15:03:36.541000Z, 1533.29 2012-04-28T15:03:36.635000Z, 1533.29 2012-04-28T15:03:36.728000Z, 1533.29 2012-04-28T15:03:36.838000Z, 1533.29 2012-04-28T15:03:36.932000Z, 1533.29 2012-04-28T15:03:37.041000Z, 1533.29 2012-04-28T15:03:37.135000Z, 1533.29 2012-04-28T15:03:37.228000Z, 1533.30 2012-04-28T15:03:37.338000Z, 1533.30 2012-04-28T15:03:37.432000Z, 1533.30 2012-04-28T15:03:37.525000Z, 1533.30 2012-04-28T15:03:37.635000Z, 1533.30 2012-04-28T15:03:37.728000Z, 1533.30 2012-04-28T15:03:37.838000Z, 1533.30 2012-04-28T15:03:37.932000Z, 1533.30 2012-04-28T15:03:38.025000Z, 1533.30 2012-04-28T15:03:38.135000Z, 1533.30 2012-04-28T15:03:38.228000Z, 1533.30 2012-04-28T15:03:38.338000Z, 1533.30 2012-04-28T15:03:38.432000Z, 1533.30 2012-04-28T15:03:38.525000Z, 1533.30 2012-04-28T15:03:38.635000Z, 1533.30 2012-04-28T15:03:38.728000Z, 1533.30 2012-04-28T15:03:38.838000Z, 1533.30 2012-04-28T15:03:38.932000Z, 1533.30 2012-04-28T15:03:39.025000Z, 1533.30 2012-04-28T15:03:39.135000Z, 1533.30 2012-04-28T15:03:39.228000Z, 1533.30 2012-04-28T15:03:39.338000Z, 1533.30 2012-04-28T15:03:39.432000Z, 1533.30 2012-04-28T15:03:39.541000Z, 1533.30 2012-04-28T15:03:39.635000Z, 1533.30 2012-04-28T15:03:39.728000Z, 1533.30 2012-04-28T15:03:39.838000Z, 1533.30 2012-04-28T15:03:39.932000Z, 1533.30 2012-04-28T15:03:40.025000Z, 1533.30 2012-04-28T15:03:40.135000Z, 1533.30 2012-04-28T15:03:40.229000Z, 1533.30 2012-04-28T15:03:40.338000Z, 1533.30 2012-04-28T15:03:40.432000Z, 1533.30 2012-04-28T15:03:40.541000Z, 1533.30 2012-04-28T15:03:40.635000Z, 1533.29 2012-04-28T15:03:40.729000Z, 1533.29 2012-04-28T15:03:40.838000Z, 1533.29 2012-04-28T15:03:40.932000Z, 1533.30 2012-04-28T15:03:41.041000Z, 1533.29 2012-04-28T15:03:41.135000Z, 1533.30 2012-04-28T15:03:41.229000Z, 1533.29 2012-04-28T15:03:41.338000Z, 1533.29 2012-04-28T15:03:41.432000Z, 1533.29 2012-04-28T15:03:41.541000Z, 1533.30 2012-04-28T15:03:41.635000Z, 1533.30 2012-04-28T15:03:41.729000Z, 1533.30 2012-04-28T15:03:41.838000Z, 1533.30 2012-04-28T15:03:41.932000Z, 1533.30 2012-04-28T15:03:42.041000Z, 1533.30 2012-04-28T15:03:42.135000Z, 1533.30 2012-04-28T15:03:42.229000Z, 1533.30 2012-04-28T15:03:42.338000Z, 1533.29 2012-04-28T15:03:42.432000Z, 1533.29 2012-04-28T15:03:42.541000Z, 1533.29 2012-04-28T15:03:42.635000Z, 1533.29 2012-04-28T15:03:42.729000Z, 1533.29 2012-04-28T15:03:42.838000Z, 1533.29 2012-04-28T15:03:42.932000Z, 1533.29 2012-04-28T15:03:43.025000Z, 1533.29 2012-04-28T15:03:43.135000Z, 1533.29 2012-04-28T15:03:43.229000Z, 1533.29 2012-04-28T15:03:43.338000Z, 1533.29 2012-04-28T15:03:43.432000Z, 1533.29 2012-04-28T15:03:43.541000Z, 1533.29 2012-04-28T15:03:43.635000Z, 1533.29 2012-04-28T15:03:43.729000Z, 1533.29 2012-04-28T15:03:43.838000Z, 1533.29 2012-04-28T15:03:43.932000Z, 1533.29 2012-04-28T15:03:44.025000Z, 1533.29 2012-04-28T15:03:44.135000Z, 1533.29 2012-04-28T15:03:44.229000Z, 1533.29 2012-04-28T15:03:44.338000Z, 1533.29 2012-04-28T15:03:44.432000Z, 1533.29 2012-04-28T15:03:44.541000Z, 1533.29 2012-04-28T15:03:44.635000Z, 1533.29 2012-04-28T15:03:44.729000Z, 1533.29 2012-04-28T15:03:44.838000Z, 1533.29 2012-04-28T15:03:44.932000Z, 1533.29 2012-04-28T15:03:45.041000Z, 1533.29 2012-04-28T15:03:45.135000Z, 1533.29 2012-04-28T15:03:45.229000Z, 1533.29 2012-04-28T15:03:45.338000Z, 1533.29 2012-04-28T15:03:45.432000Z, 1533.29 2012-04-28T15:03:45.541000Z, 1533.29 2012-04-28T15:03:45.635000Z, 1533.29 2012-04-28T15:03:45.729000Z, 1533.29 2012-04-28T15:03:45.838000Z, 1533.29 2012-04-28T15:03:45.932000Z, 1533.29 2012-04-28T15:03:46.041000Z, 1533.29 2012-04-28T15:03:46.135000Z, 1533.29 2012-04-28T15:03:46.229000Z, 1533.29 2012-04-28T15:03:46.338000Z, 1533.29 2012-04-28T15:03:46.432000Z, 1533.29 2012-04-28T15:03:46.525000Z, 1533.29 2012-04-28T15:03:46.635000Z, 1533.29 2012-04-28T15:03:46.729000Z, 1533.29 2012-04-28T15:03:46.838000Z, 1533.29 2012-04-28T15:03:46.932000Z, 1533.29 2012-04-28T15:03:47.025000Z, 1533.29 2012-04-28T15:03:47.135000Z, 1533.29 2012-04-28T15:03:47.229000Z, 1533.29 2012-04-28T15:03:47.338000Z, 1533.29 2012-04-28T15:03:47.432000Z, 1533.29 2012-04-28T15:03:47.541000Z, 1533.29 2012-04-28T15:03:47.635000Z, 1533.29 2012-04-28T15:03:47.729000Z, 1533.29 2012-04-28T15:03:47.838000Z, 1533.29 2012-04-28T15:03:47.932000Z, 1533.29 2012-04-28T15:03:48.041000Z, 1533.29 2012-04-28T15:03:48.135000Z, 1533.29 2012-04-28T15:03:48.229000Z, 1533.29 2012-04-28T15:03:48.338000Z, 1533.29 2012-04-28T15:03:48.432000Z, 1533.29 2012-04-28T15:03:48.541000Z, 1533.29 2012-04-28T15:03:48.635000Z, 1533.29 2012-04-28T15:03:48.729000Z, 1533.29 2012-04-28T15:03:48.838000Z, 1533.29 2012-04-28T15:03:48.932000Z, 1533.29 2012-04-28T15:03:49.041000Z, 1533.29 2012-04-28T15:03:49.135000Z, 1533.29 2012-04-28T15:03:49.229000Z, 1533.29 2012-04-28T15:03:49.322000Z, 1533.29 2012-04-28T15:03:49.432000Z, 1533.29 2012-04-28T15:03:49.541000Z, 1533.29 2012-04-28T15:03:49.635000Z, 1533.29 2012-04-28T15:03:49.760000Z, 1533.29 2012-04-28T15:03:49.838000Z, 1533.29 2012-04-28T15:03:49.932000Z, 1533.29 2012-04-28T15:03:50.041000Z, 1533.29 2012-04-28T15:03:50.135000Z, 1533.29 2012-04-28T15:03:50.229000Z, 1533.29 2012-04-28T15:03:50.338000Z, 1533.29 2012-04-28T15:03:50.432000Z, 1533.29 2012-04-28T15:03:50.541000Z, 1533.29 2012-04-28T15:03:50.635000Z, 1533.29 2012-04-28T15:03:50.729000Z, 1533.29 2012-04-28T15:03:50.838000Z, 1533.29 2012-04-28T15:03:50.932000Z, 1533.29 2012-04-28T15:03:51.041000Z, 1533.29 2012-04-28T15:03:51.135000Z, 1533.29 2012-04-28T15:03:51.244000Z, 1533.29 2012-04-28T15:03:51.338000Z, 1533.29 2012-04-28T15:03:51.432000Z, 1533.29 2012-04-28T15:03:51.541000Z, 1533.29 2012-04-28T15:03:51.635000Z, 1533.29 2012-04-28T15:03:51.744000Z, 1533.29 2012-04-28T15:03:51.838000Z, 1533.29 2012-04-28T15:03:51.932000Z, 1533.29 2012-04-28T15:03:52.041000Z, 1533.29 2012-04-28T15:03:52.135000Z, 1533.29 2012-04-28T15:03:52.229000Z, 1533.29 2012-04-28T15:03:52.338000Z, 1533.29 2012-04-28T15:03:52.432000Z, 1533.29 2012-04-28T15:03:52.541000Z, 1533.29 2012-04-28T15:03:52.635000Z, 1533.29 2012-04-28T15:03:52.729000Z, 1533.29 2012-04-28T15:03:52.838000Z, 1533.29 2012-04-28T15:03:52.932000Z, 1533.29 2012-04-28T15:03:53.041000Z, 1533.29 2012-04-28T15:03:53.135000Z, 1533.29 2012-04-28T15:03:53.229000Z, 1533.29 2012-04-28T15:03:53.338000Z, 1533.29 2012-04-28T15:03:53.432000Z, 1533.29 2012-04-28T15:03:53.541000Z, 1533.29 2012-04-28T15:03:53.635000Z, 1533.29 2012-04-28T15:03:53.744000Z, 1533.30 2012-04-28T15:03:53.838000Z, 1533.30 2012-04-28T15:03:53.932000Z, 1533.30 2012-04-28T15:03:54.041000Z, 1533.30 2012-04-28T15:03:54.135000Z, 1533.30 2012-04-28T15:03:54.229000Z, 1533.30 2012-04-28T15:03:54.322000Z, 1533.30 2012-04-28T15:03:54.432000Z, 1533.30 2012-04-28T15:03:54.541000Z, 1533.30 2012-04-28T15:03:54.635000Z, 1533.30 2012-04-28T15:03:54.729000Z, 1533.30 2012-04-28T15:03:54.838000Z, 1533.30 2012-04-28T15:03:54.932000Z, 1533.30 2012-04-28T15:03:55.041000Z, 1533.30 2012-04-28T15:03:55.135000Z, 1533.30 2012-04-28T15:03:55.229000Z, 1533.30 2012-04-28T15:03:55.338000Z, 1533.30 2012-04-28T15:03:55.432000Z, 1533.30 2012-04-28T15:03:55.541000Z, 1533.30 2012-04-28T15:03:55.635000Z, 1533.30 2012-04-28T15:03:55.729000Z, 1533.30 2012-04-28T15:03:55.838000Z, 1533.30 2012-04-28T15:03:55.932000Z, 1533.30 2012-04-28T15:03:56.041000Z, 1533.30 2012-04-28T15:03:56.135000Z, 1533.30 2012-04-28T15:03:56.229000Z, 1533.30 2012-04-28T15:03:56.338000Z, 1533.30 2012-04-28T15:03:56.432000Z, 1533.30 2012-04-28T15:03:56.541000Z, 1533.30 2012-04-28T15:03:56.635000Z, 1533.30 2012-04-28T15:03:56.729000Z, 1533.30 2012-04-28T15:03:56.838000Z, 1533.30 2012-04-28T15:03:56.932000Z, 1533.30 2012-04-28T15:03:57.026000Z, 1533.30 2012-04-28T15:03:57.135000Z, 1533.30 2012-04-28T15:03:57.229000Z, 1533.30 2012-04-28T15:03:57.338000Z, 1533.30 2012-04-28T15:03:57.432000Z, 1533.30 2012-04-28T15:03:57.526000Z, 1533.30 2012-04-28T15:03:57.635000Z, 1533.30 2012-04-28T15:03:57.729000Z, 1533.30 2012-04-28T15:03:57.822000Z, 1533.30 2012-04-28T15:03:57.932000Z, 1533.30 2012-04-28T15:03:58.026000Z, 1533.30 2012-04-28T15:03:58.135000Z, 1533.30 2012-04-28T15:03:58.229000Z, 1533.30 2012-04-28T15:03:58.338000Z, 1533.30 2012-04-28T15:03:58.432000Z, 1533.30 2012-04-28T15:03:58.526000Z, 1533.30 2012-04-28T15:03:58.635000Z, 1533.30 2012-04-28T15:03:58.729000Z, 1533.30 2012-04-28T15:03:58.838000Z, 1533.30 2012-04-28T15:03:58.932000Z, 1533.30 2012-04-28T15:03:59.026000Z, 1533.30 2012-04-28T15:03:59.135000Z, 1533.30 2012-04-28T15:03:59.229000Z, 1533.30 2012-04-28T15:03:59.338000Z, 1533.30 2012-04-28T15:03:59.432000Z, 1533.30 2012-04-28T15:03:59.526000Z, 1533.30 2012-04-28T15:03:59.635000Z, 1533.30 2012-04-28T15:03:59.729000Z, 1533.30 2012-04-28T15:03:59.838000Z, 1533.30 2012-04-28T15:03:59.932000Z, 1533.30 2012-04-28T15:04:00.026000Z, 1533.30 2012-04-28T15:04:00.135000Z, 1533.30 2012-04-28T15:04:00.229000Z, 1533.30 2012-04-28T15:04:00.338000Z, 1533.30 2012-04-28T15:04:00.432000Z, 1533.30 2012-04-28T15:04:00.526000Z, 1533.30 2012-04-28T15:04:00.635000Z, 1533.30 2012-04-28T15:04:00.729000Z, 1533.30 2012-04-28T15:04:00.838000Z, 1533.30 2012-04-28T15:04:00.932000Z, 1533.30 2012-04-28T15:04:01.026000Z, 1533.30 2012-04-28T15:04:01.135000Z, 1533.30 2012-04-28T15:04:01.229000Z, 1533.30 2012-04-28T15:04:01.338000Z, 1533.30 2012-04-28T15:04:01.432000Z, 1533.30 2012-04-28T15:04:01.526000Z, 1533.30 2012-04-28T15:04:01.635000Z, 1533.30 2012-04-28T15:04:01.760000Z, 1533.30 2012-04-28T15:04:01.838000Z, 1533.30 2012-04-28T15:04:01.932000Z, 1533.30 2012-04-28T15:04:02.041000Z, 1533.30 2012-04-28T15:04:02.135000Z, 1533.30 2012-04-28T15:04:02.229000Z, 1533.30 2012-04-28T15:04:02.338000Z, 1533.30 2012-04-28T15:04:02.432000Z, 1533.30 2012-04-28T15:04:02.541000Z, 1533.30 2012-04-28T15:04:02.635000Z, 1533.30 2012-04-28T15:04:02.729000Z, 1533.30 2012-04-28T15:04:02.838000Z, 1533.30 2012-04-28T15:04:02.932000Z, 1533.30 2012-04-28T15:04:03.026000Z, 1533.30 2012-04-28T15:04:03.135000Z, 1533.30 2012-04-28T15:04:03.229000Z, 1533.30 2012-04-28T15:04:03.338000Z, 1533.30 2012-04-28T15:04:03.432000Z, 1533.30 2012-04-28T15:04:03.526000Z, 1533.30 2012-04-28T15:04:03.635000Z, 1533.30 2012-04-28T15:04:03.744000Z, 1533.30 2012-04-28T15:04:03.838000Z, 1533.30 2012-04-28T15:04:03.932000Z, 1533.30 2012-04-28T15:04:04.026000Z, 1533.30 2012-04-28T15:04:04.135000Z, 1533.30 2012-04-28T15:04:04.229000Z, 1533.30 2012-04-28T15:04:04.338000Z, 1533.30 2012-04-28T15:04:04.432000Z, 1533.30 2012-04-28T15:04:04.526000Z, 1533.30 2012-04-28T15:04:04.635000Z, 1533.30 2012-04-28T15:04:04.729000Z, 1533.30 2012-04-28T15:04:04.838000Z, 1533.30 2012-04-28T15:04:04.932000Z, 1533.30 2012-04-28T15:04:05.041000Z, 1533.30 2012-04-28T15:04:05.135000Z, 1533.30 2012-04-28T15:04:05.229000Z, 1533.30 2012-04-28T15:04:05.338000Z, 1533.30 2012-04-28T15:04:05.432000Z, 1533.30 2012-04-28T15:04:05.541000Z, 1533.30 2012-04-28T15:04:05.635000Z, 1533.30 2012-04-28T15:04:05.744000Z, 1533.30 2012-04-28T15:04:05.838000Z, 1533.30 2012-04-28T15:04:05.932000Z, 1533.30 2012-04-28T15:04:06.026000Z, 1533.30 2012-04-28T15:04:06.135000Z, 1533.30 2012-04-28T15:04:06.229000Z, 1533.30 2012-04-28T15:04:06.338000Z, 1533.30 2012-04-28T15:04:06.432000Z, 1533.30 2012-04-28T15:04:06.541000Z, 1533.30 2012-04-28T15:04:06.635000Z, 1533.30 2012-04-28T15:04:06.729000Z, 1533.30 2012-04-28T15:04:06.838000Z, 1533.30 2012-04-28T15:04:06.932000Z, 1533.30 2012-04-28T15:04:07.026000Z, 1533.30 2012-04-28T15:04:07.135000Z, 1533.30 2012-04-28T15:04:07.229000Z, 1533.30 2012-04-28T15:04:07.338000Z, 1533.30 2012-04-28T15:04:07.432000Z, 1533.30 2012-04-28T15:04:07.541000Z, 1533.30 2012-04-28T15:04:07.635000Z, 1533.30 2012-04-28T15:04:07.729000Z, 1533.30 2012-04-28T15:04:07.838000Z, 1533.30 2012-04-28T15:04:07.932000Z, 1533.30 2012-04-28T15:04:08.041000Z, 1533.30 2012-04-28T15:04:08.135000Z, 1533.30 2012-04-28T15:04:08.229000Z, 1533.30 2012-04-28T15:04:08.338000Z, 1533.30 2012-04-28T15:04:08.432000Z, 1533.30 2012-04-28T15:04:08.541000Z, 1533.30 2012-04-28T15:04:08.635000Z, 1533.30 2012-04-28T15:04:08.729000Z, 1533.30 2012-04-28T15:04:08.838000Z, 1533.30 2012-04-28T15:04:08.932000Z, 1533.30 2012-04-28T15:04:09.041000Z, 1533.30 2012-04-28T15:04:09.135000Z, 1533.30 2012-04-28T15:04:09.229000Z, 1533.30 2012-04-28T15:04:09.338000Z, 1533.30 2012-04-28T15:04:09.432000Z, 1533.30 2012-04-28T15:04:09.541000Z, 1533.30 2012-04-28T15:04:09.635000Z, 1533.30 2012-04-28T15:04:09.729000Z, 1533.30 2012-04-28T15:04:09.838000Z, 1533.30 2012-04-28T15:04:09.932000Z, 1533.30 2012-04-28T15:04:10.041000Z, 1533.30 2012-04-28T15:04:10.135000Z, 1533.30 2012-04-28T15:04:10.229000Z, 1533.30 2012-04-28T15:04:10.338000Z, 1533.30 2012-04-28T15:04:10.432000Z, 1533.30 2012-04-28T15:04:10.541000Z, 1533.30 2012-04-28T15:04:10.635000Z, 1533.30 2012-04-28T15:04:10.729000Z, 1533.30 2012-04-28T15:04:10.838000Z, 1533.30 2012-04-28T15:04:10.932000Z, 1533.30 2012-04-28T15:04:11.041000Z, 1533.30 2012-04-28T15:04:11.135000Z, 1533.30 2012-04-28T15:04:11.229000Z, 1533.30 2012-04-28T15:04:11.338000Z, 1533.30 2012-04-28T15:04:11.432000Z, 1533.30 2012-04-28T15:04:11.541000Z, 1533.30 2012-04-28T15:04:11.635000Z, 1533.30 2012-04-28T15:04:11.729000Z, 1533.30 2012-04-28T15:04:11.838000Z, 1533.30 2012-04-28T15:04:11.932000Z, 1533.30 2012-04-28T15:04:12.026000Z, 1533.30 2012-04-28T15:04:12.135000Z, 1533.30 2012-04-28T15:04:12.229000Z, 1533.30 2012-04-28T15:04:12.338000Z, 1533.30 2012-04-28T15:04:12.432000Z, 1533.30 2012-04-28T15:04:12.541000Z, 1533.30 2012-04-28T15:04:12.635000Z, 1533.30 2012-04-28T15:04:12.745000Z, 1533.30 2012-04-28T15:04:12.838000Z, 1533.30 2012-04-28T15:04:12.932000Z, 1533.29 2012-04-28T15:04:13.041000Z, 1533.29 2012-04-28T15:04:13.135000Z, 1533.29 2012-04-28T15:04:13.229000Z, 1533.29 2012-04-28T15:04:13.338000Z, 1533.29 2012-04-28T15:04:13.432000Z, 1533.29 2012-04-28T15:04:13.541000Z, 1533.29 2012-04-28T15:04:13.635000Z, 1533.29 2012-04-28T15:04:13.745000Z, 1533.29 2012-04-28T15:04:13.838000Z, 1533.29 2012-04-28T15:04:13.932000Z, 1533.29 2012-04-28T15:04:14.026000Z, 1533.29 2012-04-28T15:04:14.135000Z, 1533.29 2012-04-28T15:04:14.229000Z, 1533.29 2012-04-28T15:04:14.338000Z, 1533.29 2012-04-28T15:04:14.432000Z, 1533.29 2012-04-28T15:04:14.541000Z, 1533.29 2012-04-28T15:04:14.635000Z, 1533.29 2012-04-28T15:04:14.729000Z, 1533.29 2012-04-28T15:04:14.838000Z, 1533.29 2012-04-28T15:04:14.932000Z, 1533.29 2012-04-28T15:04:15.041000Z, 1533.29 2012-04-28T15:04:15.135000Z, 1533.30 2012-04-28T15:04:15.229000Z, 1533.30 2012-04-28T15:04:15.338000Z, 1533.30 2012-04-28T15:04:15.432000Z, 1533.30 2012-04-28T15:04:15.541000Z, 1533.30 2012-04-28T15:04:15.635000Z, 1533.30 2012-04-28T15:04:15.729000Z, 1533.30 2012-04-28T15:04:15.838000Z, 1533.30 2012-04-28T15:04:15.932000Z, 1533.30 2012-04-28T15:04:16.041000Z, 1533.30 2012-04-28T15:04:16.135000Z, 1533.30 2012-04-28T15:04:16.229000Z, 1533.30 2012-04-28T15:04:16.338000Z, 1533.30 2012-04-28T15:04:16.432000Z, 1533.30 2012-04-28T15:04:16.541000Z, 1533.30 2012-04-28T15:04:16.635000Z, 1533.30 2012-04-28T15:04:16.729000Z, 1533.30 2012-04-28T15:04:16.838000Z, 1533.30 2012-04-28T15:04:16.932000Z, 1533.30 2012-04-28T15:04:17.041000Z, 1533.31 2012-04-28T15:04:17.135000Z, 1533.30 2012-04-28T15:04:17.229000Z, 1533.30 2012-04-28T15:04:17.338000Z, 1533.30 2012-04-28T15:04:17.432000Z, 1533.30 2012-04-28T15:04:17.541000Z, 1533.30 2012-04-28T15:04:17.620000Z, 1533.30 2012-04-28T15:04:17.729000Z, 1533.30 2012-04-28T15:04:17.838000Z, 1533.30 2012-04-28T15:04:17.932000Z, 1533.30 2012-04-28T15:04:18.041000Z, 1533.30 2012-04-28T15:04:18.135000Z, 1533.30 2012-04-28T15:04:18.229000Z, 1533.30 2012-04-28T15:04:18.338000Z, 1533.30 2012-04-28T15:04:18.432000Z, 1533.30 2012-04-28T15:04:18.541000Z, 1533.30 2012-04-28T15:04:18.635000Z, 1533.30 2012-04-28T15:04:18.791000Z, 1533.30 2012-04-28T15:04:18.838000Z, 1533.30 2012-04-28T15:04:18.932000Z, 1533.30 2012-04-28T15:04:19.041000Z, 1533.30 2012-04-28T15:04:19.135000Z, 1533.30 2012-04-28T15:04:19.229000Z, 1533.30 2012-04-28T15:04:19.338000Z, 1533.30 2012-04-28T15:04:19.432000Z, 1533.31 2012-04-28T15:04:19.526000Z, 1533.32 2012-04-28T15:04:19.635000Z, 1533.32 2012-04-28T15:04:19.776000Z, 1533.33 2012-04-28T15:04:19.838000Z, 1533.34 2012-04-28T15:04:19.932000Z, 1533.34 2012-04-28T15:04:20.026000Z, 1533.34 2012-04-28T15:04:20.120000Z, 1533.35 2012-04-28T15:04:20.229000Z, 1533.35 2012-04-28T15:04:20.338000Z, 1533.36 2012-04-28T15:04:20.432000Z, 1533.35 2012-04-28T15:04:20.526000Z, 1533.35 2012-04-28T15:04:20.635000Z, 1533.35 2012-04-28T15:04:20.729000Z, 1533.34 2012-04-28T15:04:20.838000Z, 1533.34 2012-04-28T15:04:20.932000Z, 1533.34 2012-04-28T15:04:21.026000Z, 1533.34 2012-04-28T15:04:21.135000Z, 1533.34 2012-04-28T15:04:21.229000Z, 1533.33 2012-04-28T15:04:21.338000Z, 1533.33 2012-04-28T15:04:21.432000Z, 1533.33 2012-04-28T15:04:21.526000Z, 1533.32 2012-04-28T15:04:21.635000Z, 1533.32 2012-04-28T15:04:21.729000Z, 1533.32 2012-04-28T15:04:21.838000Z, 1533.32 2012-04-28T15:04:21.932000Z, 1533.32 2012-04-28T15:04:22.026000Z, 1533.32 2012-04-28T15:04:22.135000Z, 1533.32 2012-04-28T15:04:22.229000Z, 1533.32 2012-04-28T15:04:22.338000Z, 1533.32 2012-04-28T15:04:22.432000Z, 1533.32 2012-04-28T15:04:22.526000Z, 1533.31 2012-04-28T15:04:22.635000Z, 1533.32 2012-04-28T15:04:22.729000Z, 1533.31 2012-04-28T15:04:22.838000Z, 1533.31 2012-04-28T15:04:22.932000Z, 1533.32 2012-04-28T15:04:23.026000Z, 1533.32 2012-04-28T15:04:23.135000Z, 1533.32 2012-04-28T15:04:23.229000Z, 1533.31 2012-04-28T15:04:23.338000Z, 1533.32 2012-04-28T15:04:23.432000Z, 1533.32 2012-04-28T15:04:23.526000Z, 1533.31 2012-04-28T15:04:23.635000Z, 1533.31 2012-04-28T15:04:23.729000Z, 1533.31 2012-04-28T15:04:23.838000Z, 1533.31 2012-04-28T15:04:23.932000Z, 1533.31 2012-04-28T15:04:24.026000Z, 1533.31 2012-04-28T15:04:24.135000Z, 1533.30 2012-04-28T15:04:24.229000Z, 1533.30 2012-04-28T15:04:24.338000Z, 1533.30 2012-04-28T15:04:24.432000Z, 1533.30 2012-04-28T15:04:24.526000Z, 1533.30 2012-04-28T15:04:24.635000Z, 1533.30 2012-04-28T15:04:24.729000Z, 1533.30 2012-04-28T15:04:24.838000Z, 1533.30 2012-04-28T15:04:24.932000Z, 1533.30 2012-04-28T15:04:25.026000Z, 1533.30 2012-04-28T15:04:25.135000Z, 1533.30 2012-04-28T15:04:25.229000Z, 1533.30 2012-04-28T15:04:25.338000Z, 1533.30 2012-04-28T15:04:25.432000Z, 1533.30 2012-04-28T15:04:25.542000Z, 1533.30 2012-04-28T15:04:25.620000Z, 1533.31 2012-04-28T15:04:25.729000Z, 1533.31 2012-04-28T15:04:25.838000Z, 1533.31 2012-04-28T15:04:25.932000Z, 1533.31 2012-04-28T15:04:26.026000Z, 1533.31 2012-04-28T15:04:26.135000Z, 1533.31 2012-04-28T15:04:26.229000Z, 1533.31 2012-04-28T15:04:26.338000Z, 1533.30 2012-04-28T15:04:26.432000Z, 1533.30 2012-04-28T15:04:26.542000Z, 1533.30 2012-04-28T15:04:26.620000Z, 1533.30 2012-04-28T15:04:26.729000Z, 1533.30 2012-04-28T15:04:26.838000Z, 1533.30 2012-04-28T15:04:26.932000Z, 1533.30 2012-04-28T15:04:27.026000Z, 1533.30 2012-04-28T15:04:27.135000Z, 1533.30 2012-04-28T15:04:27.229000Z, 1533.30 2012-04-28T15:04:27.338000Z, 1533.30 2012-04-28T15:04:27.432000Z, 1533.30 2012-04-28T15:04:27.526000Z, 1533.30 2012-04-28T15:04:27.635000Z, 1533.30 2012-04-28T15:04:27.760000Z, 1533.30 2012-04-28T15:04:27.838000Z, 1533.30 2012-04-28T15:04:27.932000Z, 1533.31 2012-04-28T15:04:28.042000Z, 1533.31 2012-04-28T15:04:28.135000Z, 1533.30 2012-04-28T15:04:28.229000Z, 1533.30 2012-04-28T15:04:28.338000Z, 1533.30 2012-04-28T15:04:28.432000Z, 1533.30 2012-04-28T15:04:28.526000Z, 1533.30 2012-04-28T15:04:28.635000Z, 1533.30 2012-04-28T15:04:28.729000Z, 1533.30 2012-04-28T15:04:28.838000Z, 1533.30 2012-04-28T15:04:28.932000Z, 1533.30 2012-04-28T15:04:29.026000Z, 1533.30 2012-04-28T15:04:29.135000Z, 1533.30 2012-04-28T15:04:29.229000Z, 1533.31 2012-04-28T15:04:29.339000Z, 1533.31 2012-04-28T15:04:29.432000Z, 1533.31 2012-04-28T15:04:29.526000Z, 1533.31 2012-04-28T15:04:29.635000Z, 1533.31 2012-04-28T15:04:29.729000Z, 1533.31 2012-04-28T15:04:29.839000Z, 1533.31 2012-04-28T15:04:29.932000Z, 1533.31 2012-04-28T15:04:30.026000Z, 1533.31 2012-04-28T15:04:30.135000Z, 1533.31 2012-04-28T15:04:30.229000Z, 1533.32 2012-04-28T15:04:30.339000Z, 1533.32 2012-04-28T15:04:30.432000Z, 1533.32 2012-04-28T15:04:30.573000Z, 1533.33 2012-04-28T15:04:30.635000Z, 1533.33 2012-04-28T15:04:30.760000Z, 1533.33 2012-04-28T15:04:30.823000Z, 1533.33 2012-04-28T15:04:30.932000Z, 1533.34 2012-04-28T15:04:31.026000Z, 1533.33 2012-04-28T15:04:31.135000Z, 1533.33 2012-04-28T15:04:31.229000Z, 1533.33 2012-04-28T15:04:31.339000Z, 1533.32 2012-04-28T15:04:31.432000Z, 1533.32 2012-04-28T15:04:31.542000Z, 1533.32 2012-04-28T15:04:31.635000Z, 1533.32 2012-04-28T15:04:31.729000Z, 1533.32 2012-04-28T15:04:31.839000Z, 1533.32 2012-04-28T15:04:31.932000Z, 1533.32 2012-04-28T15:04:32.042000Z, 1533.31 2012-04-28T15:04:32.135000Z, 1533.31 2012-04-28T15:04:32.229000Z, 1533.31 2012-04-28T15:04:32.339000Z, 1533.31 2012-04-28T15:04:32.432000Z, 1533.31 2012-04-28T15:04:32.542000Z, 1533.31 2012-04-28T15:04:32.635000Z, 1533.31 2012-04-28T15:04:32.729000Z, 1533.31 2012-04-28T15:04:32.839000Z, 1533.31 2012-04-28T15:04:32.932000Z, 1533.31 2012-04-28T15:04:33.026000Z, 1533.31 2012-04-28T15:04:33.135000Z, 1533.31 2012-04-28T15:04:33.229000Z, 1533.31 2012-04-28T15:04:33.339000Z, 1533.31 2012-04-28T15:04:33.432000Z, 1533.31 2012-04-28T15:04:33.542000Z, 1533.31 2012-04-28T15:04:33.635000Z, 1533.31 2012-04-28T15:04:33.729000Z, 1533.31 2012-04-28T15:04:33.839000Z, 1533.31 2012-04-28T15:04:33.932000Z, 1533.31 2012-04-28T15:04:34.026000Z, 1533.31 2012-04-28T15:04:34.135000Z, 1533.31 2012-04-28T15:04:34.229000Z, 1533.31 2012-04-28T15:04:34.339000Z, 1533.31 2012-04-28T15:04:34.432000Z, 1533.31 2012-04-28T15:04:34.542000Z, 1533.31 2012-04-28T15:04:34.635000Z, 1533.31 2012-04-28T15:04:34.729000Z, 1533.31 2012-04-28T15:04:34.839000Z, 1533.31 2012-04-28T15:04:34.932000Z, 1533.31 2012-04-28T15:04:35.026000Z, 1533.30 2012-04-28T15:04:35.135000Z, 1533.30 2012-04-28T15:04:35.229000Z, 1533.30 2012-04-28T15:04:35.339000Z, 1533.30 2012-04-28T15:04:35.432000Z, 1533.30 2012-04-28T15:04:35.542000Z, 1533.30 2012-04-28T15:04:35.635000Z, 1533.30 2012-04-28T15:04:35.729000Z, 1533.30 2012-04-28T15:04:35.839000Z, 1533.30 2012-04-28T15:04:35.932000Z, 1533.30 2012-04-28T15:04:36.042000Z, 1533.30 2012-04-28T15:04:36.135000Z, 1533.30 2012-04-28T15:04:36.229000Z, 1533.30 2012-04-28T15:04:36.339000Z, 1533.30 2012-04-28T15:04:36.432000Z, 1533.30 2012-04-28T15:04:36.542000Z, 1533.30 2012-04-28T15:04:36.635000Z, 1533.30 2012-04-28T15:04:36.729000Z, 1533.30 2012-04-28T15:04:36.839000Z, 1533.30 2012-04-28T15:04:36.932000Z, 1533.30 2012-04-28T15:04:37.042000Z, 1533.30 2012-04-28T15:04:37.135000Z, 1533.30 2012-04-28T15:04:37.229000Z, 1533.30 2012-04-28T15:04:37.339000Z, 1533.30 2012-04-28T15:04:37.432000Z, 1533.30 2012-04-28T15:04:37.542000Z, 1533.30 2012-04-28T15:04:37.635000Z, 1533.30 2012-04-28T15:04:37.760000Z, 1533.30 2012-04-28T15:04:37.839000Z, 1533.31 2012-04-28T15:04:37.932000Z, 1533.31 2012-04-28T15:04:38.042000Z, 1533.31 2012-04-28T15:04:38.135000Z, 1533.31 2012-04-28T15:04:38.229000Z, 1533.31 2012-04-28T15:04:38.339000Z, 1533.31 2012-04-28T15:04:38.432000Z, 1533.31 2012-04-28T15:04:38.542000Z, 1533.31 2012-04-28T15:04:38.636000Z, 1533.31 2012-04-28T15:04:38.729000Z, 1533.31 2012-04-28T15:04:38.839000Z, 1533.31 2012-04-28T15:04:38.932000Z, 1533.31 2012-04-28T15:04:39.042000Z, 1533.31 2012-04-28T15:04:39.136000Z, 1533.31 2012-04-28T15:04:39.229000Z, 1533.31 2012-04-28T15:04:39.323000Z, 1533.31 2012-04-28T15:04:39.432000Z, 1533.31 2012-04-28T15:04:39.542000Z, 1533.31 2012-04-28T15:04:39.636000Z, 1533.31 2012-04-28T15:04:39.729000Z, 1533.31 2012-04-28T15:04:39.839000Z, 1533.31 2012-04-28T15:04:39.932000Z, 1533.31 2012-04-28T15:04:40.042000Z, 1533.31 2012-04-28T15:04:40.136000Z, 1533.31 2012-04-28T15:04:40.229000Z, 1533.31 2012-04-28T15:04:40.339000Z, 1533.31 2012-04-28T15:04:40.432000Z, 1533.31 2012-04-28T15:04:40.542000Z, 1533.31 2012-04-28T15:04:40.636000Z, 1533.31 2012-04-28T15:04:40.729000Z, 1533.31 2012-04-28T15:04:40.839000Z, 1533.31 2012-04-28T15:04:40.932000Z, 1533.31 2012-04-28T15:04:41.042000Z, 1533.31 2012-04-28T15:04:41.136000Z, 1533.31 2012-04-28T15:04:41.229000Z, 1533.31 2012-04-28T15:04:41.339000Z, 1533.31 2012-04-28T15:04:41.432000Z, 1533.31 2012-04-28T15:04:41.526000Z, 1533.31 2012-04-28T15:04:41.636000Z, 1533.31 2012-04-28T15:04:41.729000Z, 1533.31 2012-04-28T15:04:41.823000Z, 1533.31 2012-04-28T15:04:41.932000Z, 1533.31 2012-04-28T15:04:42.026000Z, 1533.31 2012-04-28T15:04:42.120000Z, 1533.31 2012-04-28T15:04:42.229000Z, 1533.31 2012-04-28T15:04:42.339000Z, 1533.31 2012-04-28T15:04:42.432000Z, 1533.31 2012-04-28T15:04:42.526000Z, 1533.31 2012-04-28T15:04:42.636000Z, 1533.31 2012-04-28T15:04:42.729000Z, 1533.31 2012-04-28T15:04:42.823000Z, 1533.31 2012-04-28T15:04:42.932000Z, 1533.31 2012-04-28T15:04:43.026000Z, 1533.31 2012-04-28T15:04:43.136000Z, 1533.31 2012-04-28T15:04:43.229000Z, 1533.31 2012-04-28T15:04:43.339000Z, 1533.31 2012-04-28T15:04:43.432000Z, 1533.31 2012-04-28T15:04:43.526000Z, 1533.31 2012-04-28T15:04:43.636000Z, 1533.31 2012-04-28T15:04:43.729000Z, 1533.31 2012-04-28T15:04:43.839000Z, 1533.31 2012-04-28T15:04:43.932000Z, 1533.31 2012-04-28T15:04:44.026000Z, 1533.31 2012-04-28T15:04:44.136000Z, 1533.31 2012-04-28T15:04:44.229000Z, 1533.31 2012-04-28T15:04:44.339000Z, 1533.31 2012-04-28T15:04:44.432000Z, 1533.31 2012-04-28T15:04:44.526000Z, 1533.30 2012-04-28T15:04:44.636000Z, 1533.30 2012-04-28T15:04:44.729000Z, 1533.30 2012-04-28T15:04:44.839000Z, 1533.30 2012-04-28T15:04:44.932000Z, 1533.30 2012-04-28T15:04:45.026000Z, 1533.30 2012-04-28T15:04:45.136000Z, 1533.30 2012-04-28T15:04:45.229000Z, 1533.30 2012-04-28T15:04:45.339000Z, 1533.30 2012-04-28T15:04:45.432000Z, 1533.30 2012-04-28T15:04:45.526000Z, 1533.30 2012-04-28T15:04:45.636000Z, 1533.30 2012-04-28T15:04:45.729000Z, 1533.30 2012-04-28T15:04:45.839000Z, 1533.30 2012-04-28T15:04:45.932000Z, 1533.30 2012-04-28T15:04:46.026000Z, 1533.30 2012-04-28T15:04:46.136000Z, 1533.30 2012-04-28T15:04:46.229000Z, 1533.30 2012-04-28T15:04:46.339000Z, 1533.30 2012-04-28T15:04:46.432000Z, 1533.30 2012-04-28T15:04:46.526000Z, 1533.30 2012-04-28T15:04:46.636000Z, 1533.30 2012-04-28T15:04:46.729000Z, 1533.30 2012-04-28T15:04:46.839000Z, 1533.30 2012-04-28T15:04:46.932000Z, 1533.30 2012-04-28T15:04:47.026000Z, 1533.30 2012-04-28T15:04:47.136000Z, 1533.30 2012-04-28T15:04:47.229000Z, 1533.30 2012-04-28T15:04:47.339000Z, 1533.30 2012-04-28T15:04:47.432000Z, 1533.30 2012-04-28T15:04:47.526000Z, 1533.31 2012-04-28T15:04:47.636000Z, 1533.31 2012-04-28T15:04:47.729000Z, 1533.31 2012-04-28T15:04:47.839000Z, 1533.31 2012-04-28T15:04:47.932000Z, 1533.31 2012-04-28T15:04:48.026000Z, 1533.31 2012-04-28T15:04:48.136000Z, 1533.31 2012-04-28T15:04:48.229000Z, 1533.31 2012-04-28T15:04:48.339000Z, 1533.31 2012-04-28T15:04:48.433000Z, 1533.31 2012-04-28T15:04:48.526000Z, 1533.31 2012-04-28T15:04:48.636000Z, 1533.31 2012-04-28T15:04:48.729000Z, 1533.31 2012-04-28T15:04:48.839000Z, 1533.31 2012-04-28T15:04:48.933000Z, 1533.31 2012-04-28T15:04:49.026000Z, 1533.31 2012-04-28T15:04:49.120000Z, 1533.31 2012-04-28T15:04:49.229000Z, 1533.31 2012-04-28T15:04:49.339000Z, 1533.31 2012-04-28T15:04:49.433000Z, 1533.31 2012-04-28T15:04:49.526000Z, 1533.31 2012-04-28T15:04:49.636000Z, 1533.31 2012-04-28T15:04:49.729000Z, 1533.31 2012-04-28T15:04:49.839000Z, 1533.30 2012-04-28T15:04:49.933000Z, 1533.30 2012-04-28T15:04:50.042000Z, 1533.30 2012-04-28T15:04:50.136000Z, 1533.30 2012-04-28T15:04:50.229000Z, 1533.30 2012-04-28T15:04:50.339000Z, 1533.30 2012-04-28T15:04:50.433000Z, 1533.30 2012-04-28T15:04:50.526000Z, 1533.30 2012-04-28T15:04:50.636000Z, 1533.30 2012-04-28T15:04:50.729000Z, 1533.30 2012-04-28T15:04:50.839000Z, 1533.30 2012-04-28T15:04:50.933000Z, 1533.30 2012-04-28T15:04:51.026000Z, 1533.30 2012-04-28T15:04:51.120000Z, 1533.30 2012-04-28T15:04:51.229000Z, 1533.30 2012-04-28T15:04:51.339000Z, 1533.30 2012-04-28T15:04:51.433000Z, 1533.30 2012-04-28T15:04:51.526000Z, 1533.30 2012-04-28T15:04:51.636000Z, 1533.30 2012-04-28T15:04:51.729000Z, 1533.30 2012-04-28T15:04:51.839000Z, 1533.30 2012-04-28T15:04:51.933000Z, 1533.30 2012-04-28T15:04:52.042000Z, 1533.30 2012-04-28T15:04:52.136000Z, 1533.30 2012-04-28T15:04:52.229000Z, 1533.30 2012-04-28T15:04:52.339000Z, 1533.30 2012-04-28T15:04:52.433000Z, 1533.30 2012-04-28T15:04:52.542000Z, 1533.30 2012-04-28T15:04:52.636000Z, 1533.30 2012-04-28T15:04:52.729000Z, 1533.30 2012-04-28T15:04:52.839000Z, 1533.30 2012-04-28T15:04:52.933000Z, 1533.30 2012-04-28T15:04:53.026000Z, 1533.30 2012-04-28T15:04:53.136000Z, 1533.30 2012-04-28T15:04:53.229000Z, 1533.30 2012-04-28T15:04:53.339000Z, 1533.30 2012-04-28T15:04:53.433000Z, 1533.30 2012-04-28T15:04:53.526000Z, 1533.30 2012-04-28T15:04:53.636000Z, 1533.30 2012-04-28T15:04:53.823000Z, 1533.30 2012-04-28T15:04:53.823000Z, 1533.30 2012-04-28T15:04:53.933000Z, 1533.30 2012-04-28T15:04:54.042000Z, 1533.30 2012-04-28T15:04:54.136000Z, 1533.29 2012-04-28T15:04:54.229000Z, 1533.29 2012-04-28T15:04:54.339000Z, 1533.29 2012-04-28T15:04:54.433000Z, 1533.29 2012-04-28T15:04:54.542000Z, 1533.29 2012-04-28T15:04:54.636000Z, 1533.30 2012-04-28T15:04:54.729000Z, 1533.30 2012-04-28T15:04:54.839000Z, 1533.30 2012-04-28T15:04:54.933000Z, 1533.30 2012-04-28T15:04:55.042000Z, 1533.30 2012-04-28T15:04:55.136000Z, 1533.30 2012-04-28T15:04:55.229000Z, 1533.30 2012-04-28T15:04:55.339000Z, 1533.30 2012-04-28T15:04:55.433000Z, 1533.30 2012-04-28T15:04:55.542000Z, 1533.30 2012-04-28T15:04:55.636000Z, 1533.30 2012-04-28T15:04:55.808000Z, 1533.30 2012-04-28T15:04:55.839000Z, 1533.30 2012-04-28T15:04:55.933000Z, 1533.30 2012-04-28T15:04:56.042000Z, 1533.30 2012-04-28T15:04:56.136000Z, 1533.30 2012-04-28T15:04:56.229000Z, 1533.30 2012-04-28T15:04:56.339000Z, 1533.30 2012-04-28T15:04:56.433000Z, 1533.30 2012-04-28T15:04:56.542000Z, 1533.30 2012-04-28T15:04:56.636000Z, 1533.30 2012-04-28T15:04:56.729000Z, 1533.30 2012-04-28T15:04:56.839000Z, 1533.30 2012-04-28T15:04:56.933000Z, 1533.30 2012-04-28T15:04:57.026000Z, 1533.30 2012-04-28T15:04:57.136000Z, 1533.30 2012-04-28T15:04:57.229000Z, 1533.30 2012-04-28T15:04:57.323000Z, 1533.30 2012-04-28T15:04:57.433000Z, 1533.30 2012-04-28T15:04:57.542000Z, 1533.30 2012-04-28T15:04:57.636000Z, 1533.30 2012-04-28T15:04:57.729000Z, 1533.30 2012-04-28T15:04:57.839000Z, 1533.30 2012-04-28T15:04:57.933000Z, 1533.30 2012-04-28T15:04:58.042000Z, 1533.30 2012-04-28T15:04:58.136000Z, 1533.30 2012-04-28T15:04:58.230000Z, 1533.30 2012-04-28T15:04:58.339000Z, 1533.30 2012-04-28T15:04:58.433000Z, 1533.30 2012-04-28T15:04:58.526000Z, 1533.30 2012-04-28T15:04:58.636000Z, 1533.30 2012-04-28T15:04:58.730000Z, 1533.30 2012-04-28T15:04:58.839000Z, 1533.30 2012-04-28T15:04:58.933000Z, 1533.30 2012-04-28T15:04:59.026000Z, 1533.30 2012-04-28T15:04:59.136000Z, 1533.30 2012-04-28T15:04:59.230000Z, 1533.31 2012-04-28T15:04:59.339000Z, 1533.31 2012-04-28T15:04:59.433000Z, 1533.31 2012-04-28T15:04:59.542000Z, 1533.31 2012-04-28T15:04:59.636000Z, 1533.31 2012-04-28T15:04:59.730000Z, 1533.31 2012-04-28T15:04:59.823000Z, 1533.31 2012-04-28T15:04:59.933000Z, 1533.31 2012-04-28T15:05:00.042000Z, 1533.31 2012-04-28T15:05:00.136000Z, 1533.31 2012-04-28T15:05:00.230000Z, 1533.31 2012-04-28T15:05:00.339000Z, 1533.31 2012-04-28T15:05:00.433000Z, 1533.31 2012-04-28T15:05:00.526000Z, 1533.31 2012-04-28T15:05:00.636000Z, 1533.31 2012-04-28T15:05:00.730000Z, 1533.31 2012-04-28T15:05:00.839000Z, 1533.31 2012-04-28T15:05:00.933000Z, 1533.31 2012-04-28T15:05:01.042000Z, 1533.31 2012-04-28T15:05:01.136000Z, 1533.31 2012-04-28T15:05:01.230000Z, 1533.31 2012-04-28T15:05:01.323000Z, 1533.31 2012-04-28T15:05:01.433000Z, 1533.31 2012-04-28T15:05:01.542000Z, 1533.31 2012-04-28T15:05:01.636000Z, 1533.31 2012-04-28T15:05:01.730000Z, 1533.31 2012-04-28T15:05:01.839000Z, 1533.31 2012-04-28T15:05:01.933000Z, 1533.31 2012-04-28T15:05:02.026000Z, 1533.31 2012-04-28T15:05:02.136000Z, 1533.31 2012-04-28T15:05:02.230000Z, 1533.31 2012-04-28T15:05:02.339000Z, 1533.31 2012-04-28T15:05:02.433000Z, 1533.31 2012-04-28T15:05:02.542000Z, 1533.31 2012-04-28T15:05:02.636000Z, 1533.31 2012-04-28T15:05:02.730000Z, 1533.31 2012-04-28T15:05:02.839000Z, 1533.31 2012-04-28T15:05:02.933000Z, 1533.31 2012-04-28T15:05:03.042000Z, 1533.31 2012-04-28T15:05:03.136000Z, 1533.31 2012-04-28T15:05:03.230000Z, 1533.31 2012-04-28T15:05:03.339000Z, 1533.31 2012-04-28T15:05:03.433000Z, 1533.31 2012-04-28T15:05:03.542000Z, 1533.31 2012-04-28T15:05:03.636000Z, 1533.31 2012-04-28T15:05:03.730000Z, 1533.31 2012-04-28T15:05:03.839000Z, 1533.31 2012-04-28T15:05:03.933000Z, 1533.31 2012-04-28T15:05:04.026000Z, 1533.31 2012-04-28T15:05:04.136000Z, 1533.31 2012-04-28T15:05:04.230000Z, 1533.31 2012-04-28T15:05:04.339000Z, 1533.31 2012-04-28T15:05:04.433000Z, 1533.31 2012-04-28T15:05:04.526000Z, 1533.31 2012-04-28T15:05:04.636000Z, 1533.31 2012-04-28T15:05:04.730000Z, 1533.31 2012-04-28T15:05:04.839000Z, 1533.31 2012-04-28T15:05:04.933000Z, 1533.31 2012-04-28T15:05:05.026000Z, 1533.31 2012-04-28T15:05:05.136000Z, 1533.31 2012-04-28T15:05:05.230000Z, 1533.31 2012-04-28T15:05:05.339000Z, 1533.31 2012-04-28T15:05:05.433000Z, 1533.31 2012-04-28T15:05:05.526000Z, 1533.31 2012-04-28T15:05:05.636000Z, 1533.31 2012-04-28T15:05:05.730000Z, 1533.31 2012-04-28T15:05:05.839000Z, 1533.31 2012-04-28T15:05:05.933000Z, 1533.31 2012-04-28T15:05:06.026000Z, 1533.31 2012-04-28T15:05:06.136000Z, 1533.31 2012-04-28T15:05:06.230000Z, 1533.31 2012-04-28T15:05:06.339000Z, 1533.31 2012-04-28T15:05:06.433000Z, 1533.31 2012-04-28T15:05:06.526000Z, 1533.31 2012-04-28T15:05:06.636000Z, 1533.31 2012-04-28T15:05:06.730000Z, 1533.31 2012-04-28T15:05:06.839000Z, 1533.31 2012-04-28T15:05:06.933000Z, 1533.31 2012-04-28T15:05:07.026000Z, 1533.31 2012-04-28T15:05:07.136000Z, 1533.31 2012-04-28T15:05:07.230000Z, 1533.31 2012-04-28T15:05:07.339000Z, 1533.31 2012-04-28T15:05:07.433000Z, 1533.31 2012-04-28T15:05:07.526000Z, 1533.31 2012-04-28T15:05:07.636000Z, 1533.31 2012-04-28T15:05:07.745000Z, 1533.31 2012-04-28T15:05:07.839000Z, 1533.31 2012-04-28T15:05:07.933000Z, 1533.31 2012-04-28T15:05:08.027000Z, 1533.31 2012-04-28T15:05:08.136000Z, 1533.31 2012-04-28T15:05:08.230000Z, 1533.31 2012-04-28T15:05:08.339000Z, 1533.31 2012-04-28T15:05:08.433000Z, 1533.31 2012-04-28T15:05:08.527000Z, 1533.31 2012-04-28T15:05:08.636000Z, 1533.31 2012-04-28T15:05:08.730000Z, 1533.31 2012-04-28T15:05:08.839000Z, 1533.31 2012-04-28T15:05:08.933000Z, 1533.31 2012-04-28T15:05:09.027000Z, 1533.31 2012-04-28T15:05:09.136000Z, 1533.31 2012-04-28T15:05:09.230000Z, 1533.31 2012-04-28T15:05:09.339000Z, 1533.31 2012-04-28T15:05:09.433000Z, 1533.31 2012-04-28T15:05:09.527000Z, 1533.31 2012-04-28T15:05:09.636000Z, 1533.31 2012-04-28T15:05:09.730000Z, 1533.31 2012-04-28T15:05:09.839000Z, 1533.31 2012-04-28T15:05:09.933000Z, 1533.31 2012-04-28T15:05:10.027000Z, 1533.31 2012-04-28T15:05:10.136000Z, 1533.31 2012-04-28T15:05:10.230000Z, 1533.31 2012-04-28T15:05:10.339000Z, 1533.31 2012-04-28T15:05:10.433000Z, 1533.31 2012-04-28T15:05:10.527000Z, 1533.31 2012-04-28T15:05:10.636000Z, 1533.31 2012-04-28T15:05:10.730000Z, 1533.31 2012-04-28T15:05:10.839000Z, 1533.31 2012-04-28T15:05:10.933000Z, 1533.31 2012-04-28T15:05:11.027000Z, 1533.31 2012-04-28T15:05:11.136000Z, 1533.31 2012-04-28T15:05:11.230000Z, 1533.31 2012-04-28T15:05:11.339000Z, 1533.31 2012-04-28T15:05:11.433000Z, 1533.31 2012-04-28T15:05:11.527000Z, 1533.31 2012-04-28T15:05:11.636000Z, 1533.31 2012-04-28T15:05:11.730000Z, 1533.31 2012-04-28T15:05:11.823000Z, 1533.31 2012-04-28T15:05:11.933000Z, 1533.31 2012-04-28T15:05:12.027000Z, 1533.31 2012-04-28T15:05:12.136000Z, 1533.31 2012-04-28T15:05:12.230000Z, 1533.31 2012-04-28T15:05:12.339000Z, 1533.31 2012-04-28T15:05:12.433000Z, 1533.31 2012-04-28T15:05:12.527000Z, 1533.31 2012-04-28T15:05:12.636000Z, 1533.31 2012-04-28T15:05:12.730000Z, 1533.31 2012-04-28T15:05:12.839000Z, 1533.31 2012-04-28T15:05:12.933000Z, 1533.31 2012-04-28T15:05:13.027000Z, 1533.31 2012-04-28T15:05:13.136000Z, 1533.31 2012-04-28T15:05:13.230000Z, 1533.31 2012-04-28T15:05:13.339000Z, 1533.31 2012-04-28T15:05:13.433000Z, 1533.31 2012-04-28T15:05:13.527000Z, 1533.31 2012-04-28T15:05:13.636000Z, 1533.31 2012-04-28T15:05:13.730000Z, 1533.31 2012-04-28T15:05:13.839000Z, 1533.31 2012-04-28T15:05:13.933000Z, 1533.31 2012-04-28T15:05:14.027000Z, 1533.31 2012-04-28T15:05:14.136000Z, 1533.31 2012-04-28T15:05:14.230000Z, 1533.31 2012-04-28T15:05:14.339000Z, 1533.31 2012-04-28T15:05:14.433000Z, 1533.31 2012-04-28T15:05:14.527000Z, 1533.31 2012-04-28T15:05:14.636000Z, 1533.31 2012-04-28T15:05:14.730000Z, 1533.31 2012-04-28T15:05:14.839000Z, 1533.31 2012-04-28T15:05:14.933000Z, 1533.31 2012-04-28T15:05:15.027000Z, 1533.31 2012-04-28T15:05:15.136000Z, 1533.31 2012-04-28T15:05:15.230000Z, 1533.31 2012-04-28T15:05:15.339000Z, 1533.31 2012-04-28T15:05:15.433000Z, 1533.31 2012-04-28T15:05:15.527000Z, 1533.31 2012-04-28T15:05:15.636000Z, 1533.31 2012-04-28T15:05:15.730000Z, 1533.31 2012-04-28T15:05:15.839000Z, 1533.31 2012-04-28T15:05:15.933000Z, 1533.31 2012-04-28T15:05:16.027000Z, 1533.31 2012-04-28T15:05:16.136000Z, 1533.31 2012-04-28T15:05:16.230000Z, 1533.31 2012-04-28T15:05:16.339000Z, 1533.31 2012-04-28T15:05:16.433000Z, 1533.31 2012-04-28T15:05:16.542000Z, 1533.31 2012-04-28T15:05:16.636000Z, 1533.31 2012-04-28T15:05:16.745000Z, 1533.31 2012-04-28T15:05:16.839000Z, 1533.31 2012-04-28T15:05:16.933000Z, 1533.31 2012-04-28T15:05:17.027000Z, 1533.31 2012-04-28T15:05:17.136000Z, 1533.31 2012-04-28T15:05:17.230000Z, 1533.31 2012-04-28T15:05:17.339000Z, 1533.32 2012-04-28T15:05:17.433000Z, 1533.32 2012-04-28T15:05:17.542000Z, 1533.32 2012-04-28T15:05:17.636000Z, 1533.32 2012-04-28T15:05:17.730000Z, 1533.32 2012-04-28T15:05:17.839000Z, 1533.32 2012-04-28T15:05:17.933000Z, 1533.32 2012-04-28T15:05:18.042000Z, 1533.32 2012-04-28T15:05:18.136000Z, 1533.32 2012-04-28T15:05:18.230000Z, 1533.32 2012-04-28T15:05:18.339000Z, 1533.32 2012-04-28T15:05:18.433000Z, 1533.32 2012-04-28T15:05:18.542000Z, 1533.32 2012-04-28T15:05:18.636000Z, 1533.32 2012-04-28T15:05:18.777000Z, 1533.32 2012-04-28T15:05:18.839000Z, 1533.32 2012-04-28T15:05:18.933000Z, 1533.32 2012-04-28T15:05:19.027000Z, 1533.32 2012-04-28T15:05:19.136000Z, 1533.32 2012-04-28T15:05:19.230000Z, 1533.32 2012-04-28T15:05:19.339000Z, 1533.32 2012-04-28T15:05:19.433000Z, 1533.32 2012-04-28T15:05:19.542000Z, 1533.32 2012-04-28T15:05:19.636000Z, 1533.32 2012-04-28T15:05:19.730000Z, 1533.32 2012-04-28T15:05:19.839000Z, 1533.32 2012-04-28T15:05:19.933000Z, 1533.32 2012-04-28T15:05:20.042000Z, 1533.32 2012-04-28T15:05:20.136000Z, 1533.32 2012-04-28T15:05:20.230000Z, 1533.32 2012-04-28T15:05:20.339000Z, 1533.32 2012-04-28T15:05:20.433000Z, 1533.32 2012-04-28T15:05:20.527000Z, 1533.32 2012-04-28T15:05:20.636000Z, 1533.32 2012-04-28T15:05:20.730000Z, 1533.32 2012-04-28T15:05:20.839000Z, 1533.32 2012-04-28T15:05:20.933000Z, 1533.32 2012-04-28T15:05:21.027000Z, 1533.32 2012-04-28T15:05:21.136000Z, 1533.32 2012-04-28T15:05:21.230000Z, 1533.32 2012-04-28T15:05:21.339000Z, 1533.32 2012-04-28T15:05:21.433000Z, 1533.32 2012-04-28T15:05:21.542000Z, 1533.32 2012-04-28T15:05:21.636000Z, 1533.32 2012-04-28T15:05:21.745000Z, 1533.32 2012-04-28T15:05:21.839000Z, 1533.32 2012-04-28T15:05:21.933000Z, 1533.32 2012-04-28T15:05:22.042000Z, 1533.32 2012-04-28T15:05:22.136000Z, 1533.32 2012-04-28T15:05:22.230000Z, 1533.32 2012-04-28T15:05:22.339000Z, 1533.32 2012-04-28T15:05:22.433000Z, 1533.32 2012-04-28T15:05:22.527000Z, 1533.32 2012-04-28T15:05:22.636000Z, 1533.32 2012-04-28T15:05:22.730000Z, 1533.32 2012-04-28T15:05:22.839000Z, 1533.32 2012-04-28T15:05:22.933000Z, 1533.32 2012-04-28T15:05:23.042000Z, 1533.31 2012-04-28T15:05:23.136000Z, 1533.31 2012-04-28T15:05:23.230000Z, 1533.31 2012-04-28T15:05:23.339000Z, 1533.31 2012-04-28T15:05:23.433000Z, 1533.31 2012-04-28T15:05:23.542000Z, 1533.31 2012-04-28T15:05:23.636000Z, 1533.31 2012-04-28T15:05:23.730000Z, 1533.31 2012-04-28T15:05:23.839000Z, 1533.31 2012-04-28T15:05:23.933000Z, 1533.31 2012-04-28T15:05:24.027000Z, 1533.31 2012-04-28T15:05:24.136000Z, 1533.31 2012-04-28T15:05:24.230000Z, 1533.31 2012-04-28T15:05:24.339000Z, 1533.31 2012-04-28T15:05:24.433000Z, 1533.31 2012-04-28T15:05:24.542000Z, 1533.31 2012-04-28T15:05:24.636000Z, 1533.31 2012-04-28T15:05:24.730000Z, 1533.31 2012-04-28T15:05:24.839000Z, 1533.31 2012-04-28T15:05:24.933000Z, 1533.31 2012-04-28T15:05:25.027000Z, 1533.31 2012-04-28T15:05:25.136000Z, 1533.31 2012-04-28T15:05:25.230000Z, 1533.31 2012-04-28T15:05:25.339000Z, 1533.31 2012-04-28T15:05:25.433000Z, 1533.31 2012-04-28T15:05:25.558000Z, 1533.31 2012-04-28T15:05:25.636000Z, 1533.31 2012-04-28T15:05:25.761000Z, 1533.31 2012-04-28T15:05:25.824000Z, 1533.31 2012-04-28T15:05:25.933000Z, 1533.31 2012-04-28T15:05:26.027000Z, 1533.31 2012-04-28T15:05:26.136000Z, 1533.31 2012-04-28T15:05:26.230000Z, 1533.31 2012-04-28T15:05:26.339000Z, 1533.31 2012-04-28T15:05:26.433000Z, 1533.31 2012-04-28T15:05:26.527000Z, 1533.31 2012-04-28T15:05:26.636000Z, 1533.31 2012-04-28T15:05:26.730000Z, 1533.31 2012-04-28T15:05:26.839000Z, 1533.31 2012-04-28T15:05:26.933000Z, 1533.31 2012-04-28T15:05:27.027000Z, 1533.31 2012-04-28T15:05:27.136000Z, 1533.31 2012-04-28T15:05:27.230000Z, 1533.31 2012-04-28T15:05:27.339000Z, 1533.31 2012-04-28T15:05:27.433000Z, 1533.31 2012-04-28T15:05:27.527000Z, 1533.31 2012-04-28T15:05:27.636000Z, 1533.31 2012-04-28T15:05:27.746000Z, 1533.31 2012-04-28T15:05:27.839000Z, 1533.31 2012-04-28T15:05:27.933000Z, 1533.31 2012-04-28T15:05:28.027000Z, 1533.31 2012-04-28T15:05:28.136000Z, 1533.31 2012-04-28T15:05:28.230000Z, 1533.30 2012-04-28T15:05:28.339000Z, 1533.30 2012-04-28T15:05:28.433000Z, 1533.30 2012-04-28T15:05:28.527000Z, 1533.30 2012-04-28T15:05:28.636000Z, 1533.30 2012-04-28T15:05:28.730000Z, 1533.30 2012-04-28T15:05:28.839000Z, 1533.30 2012-04-28T15:05:28.933000Z, 1533.30 2012-04-28T15:05:29.027000Z, 1533.30 2012-04-28T15:05:29.136000Z, 1533.30 2012-04-28T15:05:29.230000Z, 1533.30 2012-04-28T15:05:29.339000Z, 1533.30 2012-04-28T15:05:29.433000Z, 1533.30 2012-04-28T15:05:29.527000Z, 1533.30 2012-04-28T15:05:29.636000Z, 1533.30 2012-04-28T15:05:29.730000Z, 1533.30 2012-04-28T15:05:29.839000Z, 1533.30 2012-04-28T15:05:29.933000Z, 1533.30 2012-04-28T15:05:30.027000Z, 1533.30 2012-04-28T15:05:30.136000Z, 1533.30 2012-04-28T15:05:30.230000Z, 1533.30 2012-04-28T15:05:30.339000Z, 1533.30 2012-04-28T15:05:30.433000Z, 1533.30 2012-04-28T15:05:30.527000Z, 1533.30 2012-04-28T15:05:30.621000Z, 1533.30 2012-04-28T15:05:30.730000Z, 1533.30 2012-04-28T15:05:30.839000Z, 1533.30 2012-04-28T15:05:30.933000Z, 1533.30 2012-04-28T15:05:31.027000Z, 1533.30 2012-04-28T15:05:31.136000Z, 1533.30 2012-04-28T15:05:31.230000Z, 1533.30 2012-04-28T15:05:31.339000Z, 1533.30 2012-04-28T15:05:31.433000Z, 1533.30 2012-04-28T15:05:31.527000Z, 1533.30 2012-04-28T15:05:31.636000Z, 1533.30 2012-04-28T15:05:31.761000Z, 1533.30 2012-04-28T15:05:31.824000Z, 1533.30 2012-04-28T15:05:31.933000Z, 1533.30 2012-04-28T15:05:32.027000Z, 1533.30 2012-04-28T15:05:32.136000Z, 1533.30 2012-04-28T15:05:32.230000Z, 1533.30 2012-04-28T15:05:32.339000Z, 1533.30 2012-04-28T15:05:32.433000Z, 1533.31 2012-04-28T15:05:32.527000Z, 1533.31 2012-04-28T15:05:32.636000Z, 1533.31 2012-04-28T15:05:32.730000Z, 1533.31 2012-04-28T15:05:32.824000Z, 1533.31 2012-04-28T15:05:32.933000Z, 1533.31 2012-04-28T15:05:33.027000Z, 1533.31 2012-04-28T15:05:33.136000Z, 1533.31 2012-04-28T15:05:33.230000Z, 1533.31 2012-04-28T15:05:33.339000Z, 1533.31 2012-04-28T15:05:33.433000Z, 1533.31 2012-04-28T15:05:33.527000Z, 1533.31 2012-04-28T15:05:33.636000Z, 1533.31 2012-04-28T15:05:33.777000Z, 1533.31 2012-04-28T15:05:33.824000Z, 1533.31 2012-04-28T15:05:33.933000Z, 1533.31 2012-04-28T15:05:34.027000Z, 1533.31 2012-04-28T15:05:34.136000Z, 1533.31 2012-04-28T15:05:34.230000Z, 1533.31 2012-04-28T15:05:34.339000Z, 1533.31 2012-04-28T15:05:34.433000Z, 1533.31 2012-04-28T15:05:34.527000Z, 1533.31 2012-04-28T15:05:34.636000Z, 1533.31 2012-04-28T15:05:34.730000Z, 1533.31 2012-04-28T15:05:34.839000Z, 1533.31 2012-04-28T15:05:34.933000Z, 1533.31 2012-04-28T15:05:35.027000Z, 1533.32 2012-04-28T15:05:35.121000Z, 1533.32 2012-04-28T15:05:35.230000Z, 1533.32 2012-04-28T15:05:35.339000Z, 1533.32 2012-04-28T15:05:35.433000Z, 1533.32 2012-04-28T15:05:35.527000Z, 1533.32 2012-04-28T15:05:35.636000Z, 1533.32 2012-04-28T15:05:35.777000Z, 1533.32 2012-04-28T15:05:35.839000Z, 1533.32 2012-04-28T15:05:35.933000Z, 1533.32 2012-04-28T15:05:36.027000Z, 1533.32 2012-04-28T15:05:36.136000Z, 1533.32 2012-04-28T15:05:36.230000Z, 1533.32 2012-04-28T15:05:36.339000Z, 1533.32 2012-04-28T15:05:36.433000Z, 1533.32 2012-04-28T15:05:36.527000Z, 1533.32 2012-04-28T15:05:36.636000Z, 1533.32 2012-04-28T15:05:36.730000Z, 1533.32 2012-04-28T15:05:36.839000Z, 1533.32 2012-04-28T15:05:36.933000Z, 1533.32 2012-04-28T15:05:37.027000Z, 1533.32 2012-04-28T15:05:37.136000Z, 1533.32 2012-04-28T15:05:37.230000Z, 1533.32 2012-04-28T15:05:37.339000Z, 1533.32 2012-04-28T15:05:37.433000Z, 1533.32 2012-04-28T15:05:37.527000Z, 1533.32 2012-04-28T15:05:37.636000Z, 1533.32 2012-04-28T15:05:37.730000Z, 1533.32 2012-04-28T15:05:37.839000Z, 1533.32 2012-04-28T15:05:37.933000Z, 1533.32 2012-04-28T15:05:38.027000Z, 1533.32 2012-04-28T15:05:38.136000Z, 1533.32 2012-04-28T15:05:38.230000Z, 1533.32 2012-04-28T15:05:38.339000Z, 1533.32 2012-04-28T15:05:38.433000Z, 1533.32 2012-04-28T15:05:38.527000Z, 1533.32 2012-04-28T15:05:38.636000Z, 1533.32 2012-04-28T15:05:38.730000Z, 1533.32 2012-04-28T15:05:38.839000Z, 1533.32 2012-04-28T15:05:38.933000Z, 1533.32 2012-04-28T15:05:39.027000Z, 1533.32 2012-04-28T15:05:39.136000Z, 1533.32 2012-04-28T15:05:39.230000Z, 1533.32 2012-04-28T15:05:39.339000Z, 1533.32 2012-04-28T15:05:39.433000Z, 1533.32 2012-04-28T15:05:39.527000Z, 1533.32 2012-04-28T15:05:39.636000Z, 1533.32 2012-04-28T15:05:39.730000Z, 1533.32 2012-04-28T15:05:39.839000Z, 1533.32 2012-04-28T15:05:39.933000Z, 1533.32 2012-04-28T15:05:40.027000Z, 1533.32 2012-04-28T15:05:40.136000Z, 1533.32 2012-04-28T15:05:40.230000Z, 1533.32 2012-04-28T15:05:40.339000Z, 1533.32 2012-04-28T15:05:40.433000Z, 1533.32 2012-04-28T15:05:40.527000Z, 1533.32 2012-04-28T15:05:40.636000Z, 1533.32 2012-04-28T15:05:40.730000Z, 1533.32 2012-04-28T15:05:40.824000Z, 1533.32 2012-04-28T15:05:40.933000Z, 1533.32 2012-04-28T15:05:41.027000Z, 1533.32 2012-04-28T15:05:41.136000Z, 1533.32 2012-04-28T15:05:41.230000Z, 1533.31 2012-04-28T15:05:41.339000Z, 1533.31 2012-04-28T15:05:41.433000Z, 1533.31 2012-04-28T15:05:41.543000Z, 1533.31 2012-04-28T15:05:41.636000Z, 1533.31 2012-04-28T15:05:41.730000Z, 1533.31 2012-04-28T15:05:41.839000Z, 1533.31 2012-04-28T15:05:41.933000Z, 1533.31 2012-04-28T15:05:42.043000Z, 1533.31 2012-04-28T15:05:42.136000Z, 1533.31 2012-04-28T15:05:42.230000Z, 1533.31 2012-04-28T15:05:42.339000Z, 1533.31 2012-04-28T15:05:42.433000Z, 1533.31 2012-04-28T15:05:42.527000Z, 1533.31 2012-04-28T15:05:42.636000Z, 1533.31 2012-04-28T15:05:42.808000Z, 1533.31 2012-04-28T15:05:42.839000Z, 1533.31 2012-04-28T15:05:42.933000Z, 1533.31 2012-04-28T15:05:43.027000Z, 1533.31 2012-04-28T15:05:43.136000Z, 1533.31 2012-04-28T15:05:43.230000Z, 1533.31 2012-04-28T15:05:43.339000Z, 1533.31 2012-04-28T15:05:43.433000Z, 1533.31 2012-04-28T15:05:43.527000Z, 1533.31 2012-04-28T15:05:43.621000Z, 1533.31 2012-04-28T15:05:43.730000Z, 1533.31 2012-04-28T15:05:43.839000Z, 1533.31 2012-04-28T15:05:43.933000Z, 1533.31 2012-04-28T15:05:44.043000Z, 1533.31 2012-04-28T15:05:44.136000Z, 1533.31 2012-04-28T15:05:44.230000Z, 1533.31 2012-04-28T15:05:44.339000Z, 1533.31 2012-04-28T15:05:44.433000Z, 1533.31 2012-04-28T15:05:44.527000Z, 1533.31 2012-04-28T15:05:44.636000Z, 1533.31 2012-04-28T15:05:44.730000Z, 1533.31 2012-04-28T15:05:44.839000Z, 1533.31 2012-04-28T15:05:44.933000Z, 1533.31 2012-04-28T15:05:45.027000Z, 1533.31 2012-04-28T15:05:45.136000Z, 1533.31 2012-04-28T15:05:45.230000Z, 1533.31 2012-04-28T15:05:45.339000Z, 1533.31 2012-04-28T15:05:45.433000Z, 1533.31 2012-04-28T15:05:45.543000Z, 1533.31 2012-04-28T15:05:45.636000Z, 1533.31 2012-04-28T15:05:45.730000Z, 1533.31 2012-04-28T15:05:45.839000Z, 1533.31 2012-04-28T15:05:45.933000Z, 1533.31 2012-04-28T15:05:46.043000Z, 1533.31 2012-04-28T15:05:46.121000Z, 1533.31 2012-04-28T15:05:46.230000Z, 1533.31 2012-04-28T15:05:46.339000Z, 1533.31 2012-04-28T15:05:46.433000Z, 1533.31 2012-04-28T15:05:46.543000Z, 1533.31 2012-04-28T15:05:46.636000Z, 1533.31 2012-04-28T15:05:46.730000Z, 1533.31 2012-04-28T15:05:46.839000Z, 1533.31 2012-04-28T15:05:46.933000Z, 1533.31 2012-04-28T15:05:47.043000Z, 1533.31 2012-04-28T15:05:47.136000Z, 1533.31 2012-04-28T15:05:47.230000Z, 1533.31 2012-04-28T15:05:47.340000Z, 1533.31 2012-04-28T15:05:47.433000Z, 1533.31 2012-04-28T15:05:47.543000Z, 1533.31 2012-04-28T15:05:47.636000Z, 1533.31 2012-04-28T15:05:47.730000Z, 1533.31 2012-04-28T15:05:47.840000Z, 1533.31 2012-04-28T15:05:47.933000Z, 1533.31 2012-04-28T15:05:48.043000Z, 1533.31 2012-04-28T15:05:48.136000Z, 1533.31 2012-04-28T15:05:48.230000Z, 1533.31 2012-04-28T15:05:48.340000Z, 1533.31 2012-04-28T15:05:48.433000Z, 1533.31 2012-04-28T15:05:48.543000Z, 1533.31 2012-04-28T15:05:48.636000Z, 1533.31 2012-04-28T15:05:48.730000Z, 1533.31 2012-04-28T15:05:48.840000Z, 1533.31 2012-04-28T15:05:48.933000Z, 1533.31 2012-04-28T15:05:49.043000Z, 1533.32 2012-04-28T15:05:49.136000Z, 1533.32 2012-04-28T15:05:49.230000Z, 1533.32 2012-04-28T15:05:49.340000Z, 1533.32 2012-04-28T15:05:49.433000Z, 1533.32 2012-04-28T15:05:49.558000Z, 1533.32 2012-04-28T15:05:49.636000Z, 1533.32 2012-04-28T15:05:49.746000Z, 1533.32 2012-04-28T15:05:49.840000Z, 1533.32 2012-04-28T15:05:49.933000Z, 1533.32 2012-04-28T15:05:50.027000Z, 1533.32 2012-04-28T15:05:50.136000Z, 1533.32 2012-04-28T15:05:50.230000Z, 1533.32 2012-04-28T15:05:50.340000Z, 1533.32 2012-04-28T15:05:50.433000Z, 1533.32 2012-04-28T15:05:50.527000Z, 1533.32 2012-04-28T15:05:50.636000Z, 1533.32 2012-04-28T15:05:50.730000Z, 1533.32 2012-04-28T15:05:50.824000Z, 1533.32 2012-04-28T15:05:50.933000Z, 1533.32 2012-04-28T15:05:51.027000Z, 1533.32 2012-04-28T15:05:51.136000Z, 1533.32 2012-04-28T15:05:51.230000Z, 1533.32 2012-04-28T15:05:51.340000Z, 1533.32 2012-04-28T15:05:51.433000Z, 1533.32 2012-04-28T15:05:51.527000Z, 1533.32 2012-04-28T15:05:51.636000Z, 1533.32 2012-04-28T15:05:51.730000Z, 1533.32 2012-04-28T15:05:51.824000Z, 1533.32 2012-04-28T15:05:51.933000Z, 1533.32 2012-04-28T15:05:52.027000Z, 1533.32 2012-04-28T15:05:52.136000Z, 1533.32 2012-04-28T15:05:52.230000Z, 1533.32 2012-04-28T15:05:52.340000Z, 1533.32 2012-04-28T15:05:52.433000Z, 1533.32 2012-04-28T15:05:52.527000Z, 1533.32 2012-04-28T15:05:52.636000Z, 1533.32 2012-04-28T15:05:52.730000Z, 1533.32 2012-04-28T15:05:52.824000Z, 1533.32 2012-04-28T15:05:52.933000Z, 1533.32 2012-04-28T15:05:53.027000Z, 1533.32 2012-04-28T15:05:53.136000Z, 1533.33 2012-04-28T15:05:53.230000Z, 1533.33 2012-04-28T15:05:53.340000Z, 1533.33 2012-04-28T15:05:53.433000Z, 1533.33 2012-04-28T15:05:53.527000Z, 1533.32 2012-04-28T15:05:53.636000Z, 1533.32 2012-04-28T15:05:53.730000Z, 1533.32 2012-04-28T15:05:53.840000Z, 1533.32 2012-04-28T15:05:53.933000Z, 1533.32 2012-04-28T15:05:54.027000Z, 1533.32 2012-04-28T15:05:54.121000Z, 1533.32 2012-04-28T15:05:54.230000Z, 1533.32 2012-04-28T15:05:54.340000Z, 1533.32 2012-04-28T15:05:54.433000Z, 1533.32 2012-04-28T15:05:54.527000Z, 1533.32 2012-04-28T15:05:54.636000Z, 1533.32 2012-04-28T15:05:54.730000Z, 1533.32 2012-04-28T15:05:54.840000Z, 1533.32 2012-04-28T15:05:54.933000Z, 1533.32 2012-04-28T15:05:55.027000Z, 1533.32 2012-04-28T15:05:55.136000Z, 1533.32 2012-04-28T15:05:55.230000Z, 1533.32 2012-04-28T15:05:55.324000Z, 1533.32 2012-04-28T15:05:55.433000Z, 1533.32 2012-04-28T15:05:55.527000Z, 1533.32 2012-04-28T15:05:55.636000Z, 1533.32 2012-04-28T15:05:55.730000Z, 1533.32 2012-04-28T15:05:55.840000Z, 1533.32 2012-04-28T15:05:55.933000Z, 1533.32 2012-04-28T15:05:56.027000Z, 1533.32 2012-04-28T15:05:56.136000Z, 1533.33 2012-04-28T15:05:56.230000Z, 1533.33 2012-04-28T15:05:56.340000Z, 1533.33 2012-04-28T15:05:56.433000Z, 1533.33 2012-04-28T15:05:56.527000Z, 1533.33 2012-04-28T15:05:56.636000Z, 1533.33 2012-04-28T15:05:56.730000Z, 1533.33 2012-04-28T15:05:56.840000Z, 1533.33 2012-04-28T15:05:56.933000Z, 1533.33 2012-04-28T15:05:57.027000Z, 1533.33 2012-04-28T15:05:57.137000Z, 1533.33 2012-04-28T15:05:57.230000Z, 1533.33 2012-04-28T15:05:57.340000Z, 1533.32 2012-04-28T15:05:57.433000Z, 1533.32 2012-04-28T15:05:57.527000Z, 1533.32 2012-04-28T15:05:57.637000Z, 1533.32 2012-04-28T15:05:57.730000Z, 1533.32 2012-04-28T15:05:57.840000Z, 1533.32 2012-04-28T15:05:57.933000Z, 1533.32 2012-04-28T15:05:58.027000Z, 1533.32 2012-04-28T15:05:58.137000Z, 1533.32 2012-04-28T15:05:58.230000Z, 1533.32 2012-04-28T15:05:58.340000Z, 1533.32 2012-04-28T15:05:58.433000Z, 1533.32 2012-04-28T15:05:58.527000Z, 1533.32 2012-04-28T15:05:58.637000Z, 1533.32 2012-04-28T15:05:58.730000Z, 1533.32 2012-04-28T15:05:58.824000Z, 1533.32 2012-04-28T15:05:58.933000Z, 1533.32 2012-04-28T15:05:59.027000Z, 1533.32 2012-04-28T15:05:59.137000Z, 1533.32 2012-04-28T15:05:59.230000Z, 1533.32 2012-04-28T15:05:59.340000Z, 1533.32 2012-04-28T15:05:59.433000Z, 1533.32 2012-04-28T15:05:59.527000Z, 1533.32 2012-04-28T15:05:59.637000Z, 1533.32 2012-04-28T15:05:59.730000Z, 1533.32 2012-04-28T15:05:59.840000Z, 1533.32 2012-04-28T15:05:59.933000Z, 1533.32 2012-04-28T15:06:00.027000Z, 1533.32 2012-04-28T15:06:00.137000Z, 1533.32 2012-04-28T15:06:00.230000Z, 1533.32 2012-04-28T15:06:00.340000Z, 1533.32 2012-04-28T15:06:00.433000Z, 1533.32 2012-04-28T15:06:00.527000Z, 1533.32 2012-04-28T15:06:00.637000Z, 1533.32 2012-04-28T15:06:00.730000Z, 1533.32 2012-04-28T15:06:00.840000Z, 1533.32 2012-04-28T15:06:00.933000Z, 1533.32 2012-04-28T15:06:01.027000Z, 1533.32 2012-04-28T15:06:01.137000Z, 1533.32 2012-04-28T15:06:01.230000Z, 1533.32 2012-04-28T15:06:01.340000Z, 1533.32 2012-04-28T15:06:01.433000Z, 1533.32 2012-04-28T15:06:01.527000Z, 1533.32 2012-04-28T15:06:01.637000Z, 1533.32 2012-04-28T15:06:01.730000Z, 1533.32 2012-04-28T15:06:01.840000Z, 1533.32 2012-04-28T15:06:01.933000Z, 1533.32 2012-04-28T15:06:02.027000Z, 1533.32 2012-04-28T15:06:02.137000Z, 1533.32 2012-04-28T15:06:02.230000Z, 1533.32 2012-04-28T15:06:02.340000Z, 1533.32 2012-04-28T15:06:02.433000Z, 1533.32 2012-04-28T15:06:02.527000Z, 1533.32 2012-04-28T15:06:02.637000Z, 1533.32 2012-04-28T15:06:02.730000Z, 1533.32 2012-04-28T15:06:02.840000Z, 1533.32 2012-04-28T15:06:02.933000Z, 1533.32 2012-04-28T15:06:03.027000Z, 1533.32 2012-04-28T15:06:03.137000Z, 1533.32 2012-04-28T15:06:03.230000Z, 1533.32 2012-04-28T15:06:03.340000Z, 1533.32 2012-04-28T15:06:03.433000Z, 1533.32 2012-04-28T15:06:03.527000Z, 1533.32 2012-04-28T15:06:03.637000Z, 1533.32 2012-04-28T15:06:03.730000Z, 1533.32 2012-04-28T15:06:03.840000Z, 1533.32 2012-04-28T15:06:03.933000Z, 1533.32 2012-04-28T15:06:04.027000Z, 1533.32 2012-04-28T15:06:04.137000Z, 1533.32 2012-04-28T15:06:04.230000Z, 1533.32 2012-04-28T15:06:04.340000Z, 1533.32 2012-04-28T15:06:04.433000Z, 1533.32 2012-04-28T15:06:04.527000Z, 1533.32 2012-04-28T15:06:04.637000Z, 1533.32 2012-04-28T15:06:04.730000Z, 1533.32 2012-04-28T15:06:04.840000Z, 1533.32 2012-04-28T15:06:04.933000Z, 1533.32 2012-04-28T15:06:05.027000Z, 1533.32 2012-04-28T15:06:05.137000Z, 1533.32 2012-04-28T15:06:05.230000Z, 1533.32 2012-04-28T15:06:05.340000Z, 1533.32 2012-04-28T15:06:05.433000Z, 1533.32 2012-04-28T15:06:05.527000Z, 1533.32 2012-04-28T15:06:05.637000Z, 1533.32 2012-04-28T15:06:05.730000Z, 1533.32 2012-04-28T15:06:05.840000Z, 1533.32 2012-04-28T15:06:05.933000Z, 1533.32 2012-04-28T15:06:06.027000Z, 1533.32 2012-04-28T15:06:06.137000Z, 1533.32 2012-04-28T15:06:06.230000Z, 1533.32 2012-04-28T15:06:06.340000Z, 1533.32 2012-04-28T15:06:06.433000Z, 1533.32 2012-04-28T15:06:06.543000Z, 1533.32 2012-04-28T15:06:06.621000Z, 1533.32 2012-04-28T15:06:06.730000Z, 1533.32 2012-04-28T15:06:06.840000Z, 1533.32 2012-04-28T15:06:06.934000Z, 1533.32 2012-04-28T15:06:07.027000Z, 1533.32 2012-04-28T15:06:07.137000Z, 1533.32 2012-04-28T15:06:07.230000Z, 1533.32 2012-04-28T15:06:07.340000Z, 1533.32 2012-04-28T15:06:07.434000Z, 1533.32 2012-04-28T15:06:07.527000Z, 1533.32 2012-04-28T15:06:07.637000Z, 1533.32 2012-04-28T15:06:07.746000Z, 1533.32 2012-04-28T15:06:07.840000Z, 1533.32 2012-04-28T15:06:07.934000Z, 1533.32 2012-04-28T15:06:08.027000Z, 1533.32 2012-04-28T15:06:08.137000Z, 1533.32 2012-04-28T15:06:08.230000Z, 1533.32 2012-04-28T15:06:08.340000Z, 1533.32 2012-04-28T15:06:08.434000Z, 1533.32 2012-04-28T15:06:08.543000Z, 1533.32 2012-04-28T15:06:08.637000Z, 1533.32 2012-04-28T15:06:08.730000Z, 1533.32 2012-04-28T15:06:08.840000Z, 1533.32 2012-04-28T15:06:08.934000Z, 1533.32 2012-04-28T15:06:09.027000Z, 1533.32 2012-04-28T15:06:09.137000Z, 1533.32 2012-04-28T15:06:09.230000Z, 1533.32 2012-04-28T15:06:09.340000Z, 1533.32 2012-04-28T15:06:09.434000Z, 1533.32 2012-04-28T15:06:09.527000Z, 1533.32 2012-04-28T15:06:09.637000Z, 1533.32 2012-04-28T15:06:09.746000Z, 1533.32 2012-04-28T15:06:09.824000Z, 1533.32 2012-04-28T15:06:09.934000Z, 1533.32 2012-04-28T15:06:10.027000Z, 1533.32 2012-04-28T15:06:10.137000Z, 1533.32 2012-04-28T15:06:10.230000Z, 1533.32 2012-04-28T15:06:10.340000Z, 1533.32 2012-04-28T15:06:10.434000Z, 1533.32 2012-04-28T15:06:10.543000Z, 1533.32 2012-04-28T15:06:10.637000Z, 1533.32 2012-04-28T15:06:10.730000Z, 1533.32 2012-04-28T15:06:10.840000Z, 1533.32 2012-04-28T15:06:10.934000Z, 1533.32 2012-04-28T15:06:11.027000Z, 1533.32 2012-04-28T15:06:11.137000Z, 1533.32 2012-04-28T15:06:11.230000Z, 1533.32 2012-04-28T15:06:11.340000Z, 1533.32 2012-04-28T15:06:11.434000Z, 1533.32 2012-04-28T15:06:11.527000Z, 1533.32 2012-04-28T15:06:11.637000Z, 1533.32 2012-04-28T15:06:11.746000Z, 1533.32 2012-04-28T15:06:11.840000Z, 1533.31 2012-04-28T15:06:11.934000Z, 1533.31 2012-04-28T15:06:12.027000Z, 1533.31 2012-04-28T15:06:12.137000Z, 1533.31 2012-04-28T15:06:12.230000Z, 1533.31 2012-04-28T15:06:12.340000Z, 1533.31 2012-04-28T15:06:12.434000Z, 1533.32 2012-04-28T15:06:12.527000Z, 1533.32 2012-04-28T15:06:12.637000Z, 1533.32 2012-04-28T15:06:12.730000Z, 1533.32 2012-04-28T15:06:12.840000Z, 1533.32 2012-04-28T15:06:12.934000Z, 1533.32 2012-04-28T15:06:13.027000Z, 1533.32 2012-04-28T15:06:13.137000Z, 1533.32 2012-04-28T15:06:13.230000Z, 1533.32 2012-04-28T15:06:13.324000Z, 1533.32 2012-04-28T15:06:13.434000Z, 1533.32 2012-04-28T15:06:13.527000Z, 1533.32 2012-04-28T15:06:13.637000Z, 1533.32 2012-04-28T15:06:13.730000Z, 1533.32 2012-04-28T15:06:13.824000Z, 1533.32 2012-04-28T15:06:13.934000Z, 1533.32 2012-04-28T15:06:14.027000Z, 1533.32 2012-04-28T15:06:14.137000Z, 1533.32 2012-04-28T15:06:14.230000Z, 1533.32 2012-04-28T15:06:14.340000Z, 1533.32 2012-04-28T15:06:14.434000Z, 1533.32 2012-04-28T15:06:14.527000Z, 1533.32 2012-04-28T15:06:14.637000Z, 1533.32 2012-04-28T15:06:14.730000Z, 1533.32 2012-04-28T15:06:14.840000Z, 1533.32 2012-04-28T15:06:14.934000Z, 1533.32 2012-04-28T15:06:15.027000Z, 1533.32 2012-04-28T15:06:15.137000Z, 1533.32 2012-04-28T15:06:15.230000Z, 1533.32 2012-04-28T15:06:15.340000Z, 1533.32 2012-04-28T15:06:15.434000Z, 1533.32 2012-04-28T15:06:15.527000Z, 1533.32 2012-04-28T15:06:15.637000Z, 1533.32 2012-04-28T15:06:15.730000Z, 1533.32 2012-04-28T15:06:15.840000Z, 1533.32 2012-04-28T15:06:15.934000Z, 1533.32 2012-04-28T15:06:16.027000Z, 1533.32 2012-04-28T15:06:16.137000Z, 1533.32 2012-04-28T15:06:16.230000Z, 1533.33 2012-04-28T15:06:16.340000Z, 1533.33 2012-04-28T15:06:16.434000Z, 1533.33 2012-04-28T15:06:16.527000Z, 1533.33 2012-04-28T15:06:16.637000Z, 1533.33 2012-04-28T15:06:16.731000Z, 1533.33 2012-04-28T15:06:16.840000Z, 1533.33 2012-04-28T15:06:16.934000Z, 1533.33 2012-04-28T15:06:17.027000Z, 1533.33 2012-04-28T15:06:17.137000Z, 1533.33 2012-04-28T15:06:17.231000Z, 1533.33 2012-04-28T15:06:17.340000Z, 1533.33 2012-04-28T15:06:17.434000Z, 1533.33 2012-04-28T15:06:17.527000Z, 1533.33 2012-04-28T15:06:17.637000Z, 1533.33 2012-04-28T15:06:17.762000Z, 1533.33 2012-04-28T15:06:17.840000Z, 1533.33 2012-04-28T15:06:17.934000Z, 1533.33 2012-04-28T15:06:18.027000Z, 1533.33 2012-04-28T15:06:18.137000Z, 1533.33 2012-04-28T15:06:18.231000Z, 1533.33 2012-04-28T15:06:18.340000Z, 1533.33 2012-04-28T15:06:18.434000Z, 1533.33 2012-04-28T15:06:18.527000Z, 1533.33 2012-04-28T15:06:18.621000Z, 1533.33 2012-04-28T15:06:18.731000Z, 1533.33 2012-04-28T15:06:18.824000Z, 1533.33 2012-04-28T15:06:18.934000Z, 1533.33 2012-04-28T15:06:19.027000Z, 1533.33 2012-04-28T15:06:19.137000Z, 1533.33 2012-04-28T15:06:19.231000Z, 1533.33 2012-04-28T15:06:19.340000Z, 1533.33 2012-04-28T15:06:19.434000Z, 1533.33 2012-04-28T15:06:19.527000Z, 1533.33 2012-04-28T15:06:19.637000Z, 1533.33 2012-04-28T15:06:19.731000Z, 1533.33 2012-04-28T15:06:19.840000Z, 1533.33 2012-04-28T15:06:19.934000Z, 1533.33 2012-04-28T15:06:20.027000Z, 1533.33 2012-04-28T15:06:20.137000Z, 1533.33 2012-04-28T15:06:20.231000Z, 1533.33 2012-04-28T15:06:20.340000Z, 1533.33 2012-04-28T15:06:20.434000Z, 1533.33 2012-04-28T15:06:20.527000Z, 1533.33 2012-04-28T15:06:20.637000Z, 1533.33 2012-04-28T15:06:20.731000Z, 1533.33 2012-04-28T15:06:20.824000Z, 1533.33 2012-04-28T15:06:20.934000Z, 1533.33 2012-04-28T15:06:21.027000Z, 1533.33 2012-04-28T15:06:21.137000Z, 1533.33 2012-04-28T15:06:21.231000Z, 1533.33 2012-04-28T15:06:21.340000Z, 1533.33 2012-04-28T15:06:21.434000Z, 1533.33 2012-04-28T15:06:21.527000Z, 1533.33 2012-04-28T15:06:21.637000Z, 1533.33 2012-04-28T15:06:21.731000Z, 1533.33 2012-04-28T15:06:21.840000Z, 1533.33 2012-04-28T15:06:21.934000Z, 1533.33 2012-04-28T15:06:22.027000Z, 1533.32 2012-04-28T15:06:22.137000Z, 1533.32 2012-04-28T15:06:22.231000Z, 1533.32 2012-04-28T15:06:22.324000Z, 1533.32 2012-04-28T15:06:22.434000Z, 1533.32 2012-04-28T15:06:22.527000Z, 1533.32 2012-04-28T15:06:22.637000Z, 1533.32 2012-04-28T15:06:22.731000Z, 1533.32 2012-04-28T15:06:22.840000Z, 1533.32 2012-04-28T15:06:22.934000Z, 1533.32 2012-04-28T15:06:23.027000Z, 1533.32 2012-04-28T15:06:23.137000Z, 1533.32 2012-04-28T15:06:23.231000Z, 1533.32 2012-04-28T15:06:23.340000Z, 1533.32 2012-04-28T15:06:23.434000Z, 1533.32 2012-04-28T15:06:23.527000Z, 1533.32 2012-04-28T15:06:23.637000Z, 1533.32 2012-04-28T15:06:23.731000Z, 1533.32 2012-04-28T15:06:23.840000Z, 1533.32 2012-04-28T15:06:23.934000Z, 1533.32 2012-04-28T15:06:24.027000Z, 1533.32 2012-04-28T15:06:24.137000Z, 1533.32 2012-04-28T15:06:24.231000Z, 1533.32 2012-04-28T15:06:24.340000Z, 1533.32 2012-04-28T15:06:24.434000Z, 1533.32 2012-04-28T15:06:24.527000Z, 1533.32 2012-04-28T15:06:24.637000Z, 1533.32 2012-04-28T15:06:24.731000Z, 1533.32 2012-04-28T15:06:24.840000Z, 1533.32 2012-04-28T15:06:24.934000Z, 1533.32 2012-04-28T15:06:25.027000Z, 1533.32 2012-04-28T15:06:25.137000Z, 1533.32 2012-04-28T15:06:25.231000Z, 1533.32 2012-04-28T15:06:25.340000Z, 1533.32 2012-04-28T15:06:25.434000Z, 1533.32 2012-04-28T15:06:25.527000Z, 1533.32 2012-04-28T15:06:25.637000Z, 1533.32 2012-04-28T15:06:25.777000Z, 1533.32 2012-04-28T15:06:25.840000Z, 1533.32 2012-04-28T15:06:25.934000Z, 1533.32 2012-04-28T15:06:26.027000Z, 1533.32 2012-04-28T15:06:26.137000Z, 1533.32 2012-04-28T15:06:26.231000Z, 1533.32 2012-04-28T15:06:26.340000Z, 1533.32 2012-04-28T15:06:26.434000Z, 1533.32 2012-04-28T15:06:26.528000Z, 1533.32 2012-04-28T15:06:26.637000Z, 1533.32 2012-04-28T15:06:26.731000Z, 1533.32 2012-04-28T15:06:26.840000Z, 1533.32 2012-04-28T15:06:26.934000Z, 1533.32 2012-04-28T15:06:27.028000Z, 1533.32 2012-04-28T15:06:27.137000Z, 1533.32 2012-04-28T15:06:27.231000Z, 1533.32 2012-04-28T15:06:27.340000Z, 1533.32 2012-04-28T15:06:27.434000Z, 1533.32 2012-04-28T15:06:27.528000Z, 1533.32 2012-04-28T15:06:27.637000Z, 1533.32 2012-04-28T15:06:27.762000Z, 1533.32 2012-04-28T15:06:27.840000Z, 1533.32 2012-04-28T15:06:27.934000Z, 1533.31 2012-04-28T15:06:28.028000Z, 1533.31 2012-04-28T15:06:28.137000Z, 1533.31 2012-04-28T15:06:28.231000Z, 1533.31 2012-04-28T15:06:28.340000Z, 1533.31 2012-04-28T15:06:28.434000Z, 1533.31 2012-04-28T15:06:28.528000Z, 1533.31 2012-04-28T15:06:28.637000Z, 1533.31 2012-04-28T15:06:28.731000Z, 1533.31 2012-04-28T15:06:28.840000Z, 1533.31 2012-04-28T15:06:28.934000Z, 1533.31 2012-04-28T15:06:29.028000Z, 1533.31 2012-04-28T15:06:29.137000Z, 1533.31 2012-04-28T15:06:29.231000Z, 1533.31 2012-04-28T15:06:29.340000Z, 1533.31 2012-04-28T15:06:29.434000Z, 1533.31 2012-04-28T15:06:29.528000Z, 1533.31 2012-04-28T15:06:29.637000Z, 1533.31 2012-04-28T15:06:29.762000Z, 1533.31 2012-04-28T15:06:29.840000Z, 1533.31 2012-04-28T15:06:29.934000Z, 1533.31 2012-04-28T15:06:30.028000Z, 1533.31 2012-04-28T15:06:30.137000Z, 1533.32 2012-04-28T15:06:30.231000Z, 1533.32 2012-04-28T15:06:30.340000Z, 1533.32 2012-04-28T15:06:30.434000Z, 1533.32 2012-04-28T15:06:30.528000Z, 1533.32 2012-04-28T15:06:30.637000Z, 1533.32 2012-04-28T15:06:30.746000Z, 1533.32 2012-04-28T15:06:30.840000Z, 1533.32 2012-04-28T15:06:30.934000Z, 1533.32 2012-04-28T15:06:31.043000Z, 1533.32 2012-04-28T15:06:31.137000Z, 1533.32 2012-04-28T15:06:31.231000Z, 1533.32 2012-04-28T15:06:31.340000Z, 1533.32 2012-04-28T15:06:31.434000Z, 1533.32 2012-04-28T15:06:31.528000Z, 1533.32 2012-04-28T15:06:31.637000Z, 1533.32 2012-04-28T15:06:31.731000Z, 1533.32 2012-04-28T15:06:31.840000Z, 1533.32 2012-04-28T15:06:31.934000Z, 1533.32 2012-04-28T15:06:32.028000Z, 1533.31 2012-04-28T15:06:32.121000Z, 1533.31 2012-04-28T15:06:32.231000Z, 1533.31 2012-04-28T15:06:32.324000Z, 1533.31 2012-04-28T15:06:32.434000Z, 1533.31 2012-04-28T15:06:32.528000Z, 1533.31 2012-04-28T15:06:32.637000Z, 1533.31 2012-04-28T15:06:32.731000Z, 1533.31 2012-04-28T15:06:32.840000Z, 1533.31 2012-04-28T15:06:32.934000Z, 1533.31 2012-04-28T15:06:33.028000Z, 1533.31 2012-04-28T15:06:33.137000Z, 1533.31 2012-04-28T15:06:33.231000Z, 1533.31 2012-04-28T15:06:33.340000Z, 1533.31 2012-04-28T15:06:33.434000Z, 1533.31 2012-04-28T15:06:33.528000Z, 1533.31 2012-04-28T15:06:33.637000Z, 1533.32 2012-04-28T15:06:33.778000Z, 1533.32 2012-04-28T15:06:33.840000Z, 1533.32 2012-04-28T15:06:33.934000Z, 1533.32 2012-04-28T15:06:34.028000Z, 1533.32 2012-04-28T15:06:34.137000Z, 1533.32 2012-04-28T15:06:34.231000Z, 1533.32 2012-04-28T15:06:34.324000Z, 1533.32 2012-04-28T15:06:34.434000Z, 1533.32 2012-04-28T15:06:34.528000Z, 1533.32 2012-04-28T15:06:34.637000Z, 1533.32 2012-04-28T15:06:34.731000Z, 1533.32 2012-04-28T15:06:34.824000Z, 1533.32 2012-04-28T15:06:34.934000Z, 1533.32 2012-04-28T15:06:35.028000Z, 1533.32 2012-04-28T15:06:35.137000Z, 1533.32 2012-04-28T15:06:35.231000Z, 1533.32 2012-04-28T15:06:35.340000Z, 1533.33 2012-04-28T15:06:35.434000Z, 1533.33 2012-04-28T15:06:35.528000Z, 1533.33 2012-04-28T15:06:35.637000Z, 1533.33 2012-04-28T15:06:35.731000Z, 1533.33 2012-04-28T15:06:35.840000Z, 1533.33 2012-04-28T15:06:35.934000Z, 1533.33 2012-04-28T15:06:36.028000Z, 1533.33 2012-04-28T15:06:36.137000Z, 1533.33 2012-04-28T15:06:36.231000Z, 1533.33 2012-04-28T15:06:36.340000Z, 1533.33 2012-04-28T15:06:36.434000Z, 1533.33 2012-04-28T15:06:36.528000Z, 1533.33 2012-04-28T15:06:36.637000Z, 1533.33 2012-04-28T15:06:36.731000Z, 1533.33 2012-04-28T15:06:36.840000Z, 1533.33 2012-04-28T15:06:36.934000Z, 1533.33 2012-04-28T15:06:37.028000Z, 1533.33 2012-04-28T15:06:37.137000Z, 1533.33 2012-04-28T15:06:37.231000Z, 1533.33 2012-04-28T15:06:37.340000Z, 1533.33 2012-04-28T15:06:37.434000Z, 1533.33 2012-04-28T15:06:37.528000Z, 1533.33 2012-04-28T15:06:37.637000Z, 1533.33 2012-04-28T15:06:37.746000Z, 1533.33 2012-04-28T15:06:37.840000Z, 1533.33 2012-04-28T15:06:37.934000Z, 1533.33 2012-04-28T15:06:38.028000Z, 1533.33 2012-04-28T15:06:38.137000Z, 1533.33 2012-04-28T15:06:38.231000Z, 1533.33 2012-04-28T15:06:38.340000Z, 1533.33 2012-04-28T15:06:38.434000Z, 1533.33 2012-04-28T15:06:38.528000Z, 1533.33 2012-04-28T15:06:38.637000Z, 1533.33 2012-04-28T15:06:38.731000Z, 1533.33 2012-04-28T15:06:38.825000Z, 1533.33 2012-04-28T15:06:38.934000Z, 1533.33 2012-04-28T15:06:39.028000Z, 1533.33 2012-04-28T15:06:39.137000Z, 1533.33 2012-04-28T15:06:39.231000Z, 1533.33 2012-04-28T15:06:39.340000Z, 1533.33 2012-04-28T15:06:39.434000Z, 1533.33 2012-04-28T15:06:39.528000Z, 1533.33 2012-04-28T15:06:39.637000Z, 1533.33 2012-04-28T15:06:39.731000Z, 1533.33 2012-04-28T15:06:39.840000Z, 1533.33 2012-04-28T15:06:39.934000Z, 1533.33 2012-04-28T15:06:40.028000Z, 1533.33 2012-04-28T15:06:40.137000Z, 1533.33 2012-04-28T15:06:40.231000Z, 1533.33 2012-04-28T15:06:40.340000Z, 1533.33 2012-04-28T15:06:40.434000Z, 1533.32 2012-04-28T15:06:40.528000Z, 1533.32 2012-04-28T15:06:40.637000Z, 1533.32 2012-04-28T15:06:40.731000Z, 1533.32 2012-04-28T15:06:40.840000Z, 1533.32 2012-04-28T15:06:40.934000Z, 1533.32 2012-04-28T15:06:41.028000Z, 1533.32 2012-04-28T15:06:41.137000Z, 1533.32 2012-04-28T15:06:41.231000Z, 1533.32 2012-04-28T15:06:41.340000Z, 1533.32 2012-04-28T15:06:41.434000Z, 1533.32 2012-04-28T15:06:41.528000Z, 1533.32 2012-04-28T15:06:41.637000Z, 1533.32 2012-04-28T15:06:41.731000Z, 1533.32 2012-04-28T15:06:41.840000Z, 1533.32 2012-04-28T15:06:41.934000Z, 1533.32 2012-04-28T15:06:42.028000Z, 1533.32 2012-04-28T15:06:42.137000Z, 1533.32 2012-04-28T15:06:42.231000Z, 1533.32 2012-04-28T15:06:42.340000Z, 1533.32 2012-04-28T15:06:42.434000Z, 1533.32 2012-04-28T15:06:42.528000Z, 1533.32 2012-04-28T15:06:42.637000Z, 1533.32 2012-04-28T15:06:42.731000Z, 1533.32 2012-04-28T15:06:42.840000Z, 1533.32 2012-04-28T15:06:42.934000Z, 1533.32 2012-04-28T15:06:43.028000Z, 1533.32 2012-04-28T15:06:43.137000Z, 1533.32 2012-04-28T15:06:43.231000Z, 1533.32 2012-04-28T15:06:43.340000Z, 1533.32 2012-04-28T15:06:43.434000Z, 1533.33 2012-04-28T15:06:43.528000Z, 1533.33 2012-04-28T15:06:43.637000Z, 1533.33 2012-04-28T15:06:43.731000Z, 1533.33 2012-04-28T15:06:43.840000Z, 1533.33 2012-04-28T15:06:43.934000Z, 1533.33 2012-04-28T15:06:44.028000Z, 1533.33 2012-04-28T15:06:44.121000Z, 1533.33 2012-04-28T15:06:44.231000Z, 1533.33 2012-04-28T15:06:44.340000Z, 1533.33 2012-04-28T15:06:44.434000Z, 1533.33 2012-04-28T15:06:44.528000Z, 1533.33 2012-04-28T15:06:44.637000Z, 1533.32 2012-04-28T15:06:44.731000Z, 1533.32 2012-04-28T15:06:44.840000Z, 1533.32 2012-04-28T15:06:44.934000Z, 1533.32 2012-04-28T15:06:45.028000Z, 1533.32 2012-04-28T15:06:45.137000Z, 1533.32 2012-04-28T15:06:45.231000Z, 1533.32 2012-04-28T15:06:45.340000Z, 1533.32 2012-04-28T15:06:45.434000Z, 1533.32 2012-04-28T15:06:45.528000Z, 1533.32 2012-04-28T15:06:45.637000Z, 1533.32 2012-04-28T15:06:45.731000Z, 1533.32 2012-04-28T15:06:45.840000Z, 1533.33 2012-04-28T15:06:45.934000Z, 1533.33 2012-04-28T15:06:46.028000Z, 1533.33 2012-04-28T15:06:46.137000Z, 1533.33 2012-04-28T15:06:46.231000Z, 1533.33 2012-04-28T15:06:46.340000Z, 1533.33 2012-04-28T15:06:46.434000Z, 1533.33 2012-04-28T15:06:46.528000Z, 1533.33 2012-04-28T15:06:46.637000Z, 1533.33 2012-04-28T15:06:46.762000Z, 1533.33 2012-04-28T15:06:46.840000Z, 1533.32 2012-04-28T15:06:46.934000Z, 1533.32 2012-04-28T15:06:47.028000Z, 1533.32 2012-04-28T15:06:47.137000Z, 1533.32 2012-04-28T15:06:47.231000Z, 1533.32 2012-04-28T15:06:47.340000Z, 1533.32 2012-04-28T15:06:47.434000Z, 1533.32 2012-04-28T15:06:47.528000Z, 1533.32 2012-04-28T15:06:47.637000Z, 1533.32 2012-04-28T15:06:47.731000Z, 1533.32 2012-04-28T15:06:47.840000Z, 1533.32 2012-04-28T15:06:47.934000Z, 1533.32 2012-04-28T15:06:48.028000Z, 1533.32 2012-04-28T15:06:48.137000Z, 1533.32 2012-04-28T15:06:48.231000Z, 1533.32 2012-04-28T15:06:48.340000Z, 1533.32 2012-04-28T15:06:48.434000Z, 1533.32 2012-04-28T15:06:48.528000Z, 1533.32 2012-04-28T15:06:48.637000Z, 1533.32 2012-04-28T15:06:48.731000Z, 1533.32 2012-04-28T15:06:48.840000Z, 1533.32 2012-04-28T15:06:48.934000Z, 1533.32 2012-04-28T15:06:49.028000Z, 1533.32 2012-04-28T15:06:49.137000Z, 1533.32 2012-04-28T15:06:49.231000Z, 1533.32 2012-04-28T15:06:49.340000Z, 1533.32 2012-04-28T15:06:49.434000Z, 1533.32 2012-04-28T15:06:49.528000Z, 1533.32 2012-04-28T15:06:49.637000Z, 1533.32 2012-04-28T15:06:49.747000Z, 1533.32 2012-04-28T15:06:49.840000Z, 1533.32 2012-04-28T15:06:49.934000Z, 1533.32 2012-04-28T15:06:50.028000Z, 1533.32 2012-04-28T15:06:50.137000Z, 1533.32 2012-04-28T15:06:50.231000Z, 1533.32 2012-04-28T15:06:50.340000Z, 1533.32 2012-04-28T15:06:50.497000Z, 1533.32 2012-04-28T15:06:50.528000Z, 1533.32 2012-04-28T15:06:50.637000Z, 1533.32 2012-04-28T15:06:50.731000Z, 1533.32 2012-04-28T15:06:50.840000Z, 1533.32 2012-04-28T15:06:50.934000Z, 1533.32 2012-04-28T15:06:51.028000Z, 1533.32 2012-04-28T15:06:51.137000Z, 1533.32 2012-04-28T15:06:51.231000Z, 1533.33 2012-04-28T15:06:51.340000Z, 1533.33 2012-04-28T15:06:51.434000Z, 1533.33 2012-04-28T15:06:51.528000Z, 1533.33 2012-04-28T15:06:51.637000Z, 1533.33 2012-04-28T15:06:51.731000Z, 1533.33 2012-04-28T15:06:51.840000Z, 1533.33 2012-04-28T15:06:51.934000Z, 1533.33 2012-04-28T15:06:52.028000Z, 1533.33 2012-04-28T15:06:52.137000Z, 1533.33 2012-04-28T15:06:52.231000Z, 1533.33 2012-04-28T15:06:52.340000Z, 1533.33 2012-04-28T15:06:52.434000Z, 1533.33 2012-04-28T15:06:52.528000Z, 1533.33 2012-04-28T15:06:52.637000Z, 1533.33 2012-04-28T15:06:52.731000Z, 1533.33 2012-04-28T15:06:52.840000Z, 1533.33 2012-04-28T15:06:52.934000Z, 1533.33 2012-04-28T15:06:53.028000Z, 1533.33 2012-04-28T15:06:53.137000Z, 1533.33 2012-04-28T15:06:53.231000Z, 1533.32 2012-04-28T15:06:53.340000Z, 1533.33 2012-04-28T15:06:53.434000Z, 1533.32 2012-04-28T15:06:53.528000Z, 1533.33 2012-04-28T15:06:53.637000Z, 1533.33 2012-04-28T15:06:53.778000Z, 1533.33 2012-04-28T15:06:53.825000Z, 1533.33 2012-04-28T15:06:53.934000Z, 1533.33 2012-04-28T15:06:54.028000Z, 1533.33 2012-04-28T15:06:54.137000Z, 1533.33 2012-04-28T15:06:54.231000Z, 1533.33 2012-04-28T15:06:54.340000Z, 1533.33 2012-04-28T15:06:54.434000Z, 1533.33 2012-04-28T15:06:54.528000Z, 1533.33 2012-04-28T15:06:54.637000Z, 1533.33 2012-04-28T15:06:54.731000Z, 1533.33 2012-04-28T15:06:54.840000Z, 1533.33 2012-04-28T15:06:54.934000Z, 1533.33 2012-04-28T15:06:55.028000Z, 1533.33 2012-04-28T15:06:55.137000Z, 1533.33 2012-04-28T15:06:55.231000Z, 1533.33 2012-04-28T15:06:55.340000Z, 1533.33 2012-04-28T15:06:55.434000Z, 1533.33 2012-04-28T15:06:55.528000Z, 1533.33 2012-04-28T15:06:55.637000Z, 1533.33 2012-04-28T15:06:55.778000Z, 1533.33 2012-04-28T15:06:55.840000Z, 1533.33 2012-04-28T15:06:55.934000Z, 1533.33 2012-04-28T15:06:56.028000Z, 1533.33 2012-04-28T15:06:56.137000Z, 1533.33 2012-04-28T15:06:56.231000Z, 1533.33 2012-04-28T15:06:56.340000Z, 1533.33 2012-04-28T15:06:56.434000Z, 1533.33 2012-04-28T15:06:56.528000Z, 1533.33 2012-04-28T15:06:56.637000Z, 1533.33 2012-04-28T15:06:56.731000Z, 1533.33 2012-04-28T15:06:56.825000Z, 1533.33 2012-04-28T15:06:56.934000Z, 1533.33 2012-04-28T15:06:57.028000Z, 1533.33 2012-04-28T15:06:57.137000Z, 1533.33 2012-04-28T15:06:57.231000Z, 1533.33 2012-04-28T15:06:57.340000Z, 1533.33 2012-04-28T15:06:57.434000Z, 1533.33 2012-04-28T15:06:57.528000Z, 1533.33 2012-04-28T15:06:57.637000Z, 1533.33 2012-04-28T15:06:57.731000Z, 1533.33 2012-04-28T15:06:57.840000Z, 1533.33 2012-04-28T15:06:57.934000Z, 1533.33 2012-04-28T15:06:58.028000Z, 1533.33 2012-04-28T15:06:58.137000Z, 1533.33 2012-04-28T15:06:58.231000Z, 1533.33 2012-04-28T15:06:58.340000Z, 1533.33 2012-04-28T15:06:58.434000Z, 1533.33 2012-04-28T15:06:58.528000Z, 1533.33 2012-04-28T15:06:58.637000Z, 1533.33 2012-04-28T15:06:58.731000Z, 1533.33 2012-04-28T15:06:58.840000Z, 1533.33 2012-04-28T15:06:58.934000Z, 1533.33 2012-04-28T15:06:59.028000Z, 1533.33 2012-04-28T15:06:59.137000Z, 1533.33 2012-04-28T15:06:59.231000Z, 1533.33 2012-04-28T15:06:59.340000Z, 1533.33 2012-04-28T15:06:59.434000Z, 1533.33 2012-04-28T15:06:59.528000Z, 1533.33 2012-04-28T15:06:59.637000Z, 1533.33 2012-04-28T15:06:59.731000Z, 1533.32 2012-04-28T15:06:59.825000Z, 1533.32 2012-04-28T15:06:59.934000Z, 1533.32 2012-04-28T15:07:00.028000Z, 1533.32 2012-04-28T15:07:00.137000Z, 1533.32 2012-04-28T15:07:00.231000Z, 1533.32 2012-04-28T15:07:00.340000Z, 1533.32 2012-04-28T15:07:00.434000Z, 1533.32 2012-04-28T15:07:00.528000Z, 1533.32 2012-04-28T15:07:00.637000Z, 1533.32 2012-04-28T15:07:00.731000Z, 1533.32 2012-04-28T15:07:00.825000Z, 1533.32 2012-04-28T15:07:00.934000Z, 1533.32 2012-04-28T15:07:01.028000Z, 1533.32 2012-04-28T15:07:01.137000Z, 1533.33 2012-04-28T15:07:01.231000Z, 1533.33 2012-04-28T15:07:01.340000Z, 1533.33 2012-04-28T15:07:01.434000Z, 1533.33 2012-04-28T15:07:01.528000Z, 1533.33 2012-04-28T15:07:01.637000Z, 1533.33 2012-04-28T15:07:01.731000Z, 1533.33 2012-04-28T15:07:01.840000Z, 1533.33 2012-04-28T15:07:01.934000Z, 1533.33 2012-04-28T15:07:02.028000Z, 1533.33 2012-04-28T15:07:02.137000Z, 1533.33 2012-04-28T15:07:02.231000Z, 1533.33 2012-04-28T15:07:02.340000Z, 1533.33 2012-04-28T15:07:02.434000Z, 1533.33 2012-04-28T15:07:02.528000Z, 1533.33 2012-04-28T15:07:02.637000Z, 1533.33 2012-04-28T15:07:02.731000Z, 1533.33 2012-04-28T15:07:02.840000Z, 1533.33 2012-04-28T15:07:02.934000Z, 1533.33 2012-04-28T15:07:03.028000Z, 1533.33 2012-04-28T15:07:03.137000Z, 1533.33 2012-04-28T15:07:03.231000Z, 1533.33 2012-04-28T15:07:03.340000Z, 1533.33 2012-04-28T15:07:03.434000Z, 1533.33 2012-04-28T15:07:03.528000Z, 1533.33 2012-04-28T15:07:03.637000Z, 1533.33 2012-04-28T15:07:03.747000Z, 1533.33 2012-04-28T15:07:03.840000Z, 1533.33 2012-04-28T15:07:03.934000Z, 1533.33 2012-04-28T15:07:04.028000Z, 1533.33 2012-04-28T15:07:04.137000Z, 1533.33 2012-04-28T15:07:04.231000Z, 1533.33 2012-04-28T15:07:04.325000Z, 1533.33 2012-04-28T15:07:04.434000Z, 1533.33 2012-04-28T15:07:04.528000Z, 1533.33 2012-04-28T15:07:04.637000Z, 1533.33 2012-04-28T15:07:04.731000Z, 1533.33 2012-04-28T15:07:04.840000Z, 1533.33 2012-04-28T15:07:04.934000Z, 1533.33 2012-04-28T15:07:05.028000Z, 1533.33 2012-04-28T15:07:05.137000Z, 1533.33 2012-04-28T15:07:05.231000Z, 1533.33 2012-04-28T15:07:05.341000Z, 1533.33 2012-04-28T15:07:05.434000Z, 1533.33 2012-04-28T15:07:05.528000Z, 1533.33 2012-04-28T15:07:05.637000Z, 1533.33 2012-04-28T15:07:05.731000Z, 1533.33 2012-04-28T15:07:05.841000Z, 1533.33 2012-04-28T15:07:05.934000Z, 1533.33 2012-04-28T15:07:06.028000Z, 1533.33 2012-04-28T15:07:06.137000Z, 1533.33 2012-04-28T15:07:06.231000Z, 1533.33 2012-04-28T15:07:06.341000Z, 1533.33 2012-04-28T15:07:06.434000Z, 1533.33 2012-04-28T15:07:06.528000Z, 1533.33 2012-04-28T15:07:06.637000Z, 1533.33 2012-04-28T15:07:06.731000Z, 1533.33 2012-04-28T15:07:06.841000Z, 1533.33 2012-04-28T15:07:06.934000Z, 1533.33 2012-04-28T15:07:07.028000Z, 1533.33 2012-04-28T15:07:07.137000Z, 1533.33 2012-04-28T15:07:07.231000Z, 1533.33 2012-04-28T15:07:07.341000Z, 1533.33 2012-04-28T15:07:07.434000Z, 1533.33 2012-04-28T15:07:07.528000Z, 1533.33 2012-04-28T15:07:07.637000Z, 1533.33 2012-04-28T15:07:07.731000Z, 1533.33 2012-04-28T15:07:07.841000Z, 1533.33 2012-04-28T15:07:07.934000Z, 1533.33 2012-04-28T15:07:08.028000Z, 1533.33 2012-04-28T15:07:08.137000Z, 1533.33 2012-04-28T15:07:08.231000Z, 1533.33 2012-04-28T15:07:08.341000Z, 1533.33 2012-04-28T15:07:08.434000Z, 1533.33 2012-04-28T15:07:08.528000Z, 1533.33 2012-04-28T15:07:08.637000Z, 1533.33 2012-04-28T15:07:08.731000Z, 1533.33 2012-04-28T15:07:08.841000Z, 1533.33 2012-04-28T15:07:08.934000Z, 1533.33 2012-04-28T15:07:09.028000Z, 1533.33 2012-04-28T15:07:09.137000Z, 1533.33 2012-04-28T15:07:09.231000Z, 1533.33 2012-04-28T15:07:09.341000Z, 1533.33 2012-04-28T15:07:09.434000Z, 1533.33 2012-04-28T15:07:09.528000Z, 1533.33 2012-04-28T15:07:09.637000Z, 1533.33 2012-04-28T15:07:09.731000Z, 1533.33 2012-04-28T15:07:09.841000Z, 1533.33 2012-04-28T15:07:09.934000Z, 1533.33 2012-04-28T15:07:10.028000Z, 1533.33 2012-04-28T15:07:10.137000Z, 1533.33 2012-04-28T15:07:10.231000Z, 1533.33 2012-04-28T15:07:10.341000Z, 1533.33 2012-04-28T15:07:10.434000Z, 1533.33 2012-04-28T15:07:10.528000Z, 1533.33 2012-04-28T15:07:10.637000Z, 1533.33 2012-04-28T15:07:10.731000Z, 1533.33 2012-04-28T15:07:10.841000Z, 1533.33 2012-04-28T15:07:10.934000Z, 1533.33 2012-04-28T15:07:11.028000Z, 1533.33 2012-04-28T15:07:11.137000Z, 1533.34 2012-04-28T15:07:11.231000Z, 1533.34 2012-04-28T15:07:11.341000Z, 1533.34 2012-04-28T15:07:11.434000Z, 1533.34 2012-04-28T15:07:11.528000Z, 1533.34 2012-04-28T15:07:11.637000Z, 1533.34 2012-04-28T15:07:11.809000Z, 1533.34 2012-04-28T15:07:11.841000Z, 1533.34 2012-04-28T15:07:11.934000Z, 1533.34 2012-04-28T15:07:12.028000Z, 1533.34 2012-04-28T15:07:12.137000Z, 1533.34 2012-04-28T15:07:12.231000Z, 1533.34 2012-04-28T15:07:12.341000Z, 1533.34 2012-04-28T15:07:12.434000Z, 1533.34 2012-04-28T15:07:12.528000Z, 1533.34 2012-04-28T15:07:12.637000Z, 1533.34 2012-04-28T15:07:12.731000Z, 1533.34 2012-04-28T15:07:12.841000Z, 1533.34 2012-04-28T15:07:12.934000Z, 1533.34 2012-04-28T15:07:13.028000Z, 1533.34 2012-04-28T15:07:13.137000Z, 1533.34 2012-04-28T15:07:13.231000Z, 1533.34 2012-04-28T15:07:13.341000Z, 1533.34 2012-04-28T15:07:13.434000Z, 1533.34 2012-04-28T15:07:13.528000Z, 1533.35 2012-04-28T15:07:13.637000Z, 1533.35 2012-04-28T15:07:13.731000Z, 1533.35 2012-04-28T15:07:13.841000Z, 1533.35 2012-04-28T15:07:13.934000Z, 1533.34 2012-04-28T15:07:14.028000Z, 1533.34 2012-04-28T15:07:14.137000Z, 1533.34 2012-04-28T15:07:14.231000Z, 1533.34 2012-04-28T15:07:14.341000Z, 1533.34 2012-04-28T15:07:14.434000Z, 1533.34 2012-04-28T15:07:14.528000Z, 1533.34 2012-04-28T15:07:14.637000Z, 1533.34 2012-04-28T15:07:14.778000Z, 1533.34 2012-04-28T15:07:14.841000Z, 1533.34 2012-04-28T15:07:14.934000Z, 1533.34 2012-04-28T15:07:15.028000Z, 1533.34 2012-04-28T15:07:15.138000Z, 1533.34 2012-04-28T15:07:15.231000Z, 1533.34 2012-04-28T15:07:15.341000Z, 1533.34 2012-04-28T15:07:15.434000Z, 1533.34 2012-04-28T15:07:15.528000Z, 1533.34 2012-04-28T15:07:15.638000Z, 1533.34 2012-04-28T15:07:15.731000Z, 1533.34 2012-04-28T15:07:15.841000Z, 1533.34 2012-04-28T15:07:15.934000Z, 1533.34 2012-04-28T15:07:16.028000Z, 1533.34 2012-04-28T15:07:16.138000Z, 1533.34 2012-04-28T15:07:16.231000Z, 1533.34 2012-04-28T15:07:16.341000Z, 1533.34 2012-04-28T15:07:16.434000Z, 1533.34 2012-04-28T15:07:16.528000Z, 1533.34 2012-04-28T15:07:16.638000Z, 1533.34 2012-04-28T15:07:16.731000Z, 1533.34 2012-04-28T15:07:16.841000Z, 1533.34 2012-04-28T15:07:16.934000Z, 1533.35 2012-04-28T15:07:17.028000Z, 1533.35 2012-04-28T15:07:17.138000Z, 1533.35 2012-04-28T15:07:17.231000Z, 1533.35 2012-04-28T15:07:17.341000Z, 1533.35 2012-04-28T15:07:17.434000Z, 1533.35 2012-04-28T15:07:17.528000Z, 1533.35 2012-04-28T15:07:17.638000Z, 1533.35 2012-04-28T15:07:17.731000Z, 1533.35 2012-04-28T15:07:17.841000Z, 1533.35 2012-04-28T15:07:17.934000Z, 1533.35 2012-04-28T15:07:18.028000Z, 1533.35 2012-04-28T15:07:18.138000Z, 1533.35 2012-04-28T15:07:18.231000Z, 1533.35 2012-04-28T15:07:18.341000Z, 1533.35 2012-04-28T15:07:18.434000Z, 1533.35 2012-04-28T15:07:18.528000Z, 1533.35 2012-04-28T15:07:18.638000Z, 1533.35 2012-04-28T15:07:18.731000Z, 1533.35 2012-04-28T15:07:18.841000Z, 1533.35 2012-04-28T15:07:18.934000Z, 1533.35 2012-04-28T15:07:19.028000Z, 1533.35 2012-04-28T15:07:19.138000Z, 1533.35 2012-04-28T15:07:19.231000Z, 1533.35 2012-04-28T15:07:19.325000Z, 1533.35 2012-04-28T15:07:19.434000Z, 1533.35 2012-04-28T15:07:19.528000Z, 1533.35 2012-04-28T15:07:19.638000Z, 1533.35 2012-04-28T15:07:19.731000Z, 1533.35 2012-04-28T15:07:19.825000Z, 1533.35 2012-04-28T15:07:19.934000Z, 1533.35 2012-04-28T15:07:20.028000Z, 1533.35 2012-04-28T15:07:20.138000Z, 1533.34 2012-04-28T15:07:20.231000Z, 1533.35 2012-04-28T15:07:20.325000Z, 1533.35 2012-04-28T15:07:20.434000Z, 1533.35 2012-04-28T15:07:20.528000Z, 1533.35 2012-04-28T15:07:20.638000Z, 1533.35 2012-04-28T15:07:20.731000Z, 1533.35 2012-04-28T15:07:20.825000Z, 1533.35 2012-04-28T15:07:20.934000Z, 1533.34 2012-04-28T15:07:21.028000Z, 1533.35 2012-04-28T15:07:21.138000Z, 1533.35 2012-04-28T15:07:21.231000Z, 1533.35 2012-04-28T15:07:21.325000Z, 1533.35 2012-04-28T15:07:21.434000Z, 1533.35 2012-04-28T15:07:21.528000Z, 1533.35 2012-04-28T15:07:21.622000Z, 1533.35 2012-04-28T15:07:21.778000Z, 1533.35 2012-04-28T15:07:21.841000Z, 1533.35 2012-04-28T15:07:21.934000Z, 1533.35 2012-04-28T15:07:22.028000Z, 1533.35 2012-04-28T15:07:22.138000Z, 1533.35 2012-04-28T15:07:22.231000Z, 1533.35 2012-04-28T15:07:22.341000Z, 1533.35 2012-04-28T15:07:22.434000Z, 1533.35 2012-04-28T15:07:22.528000Z, 1533.35 2012-04-28T15:07:22.638000Z, 1533.35 2012-04-28T15:07:22.731000Z, 1533.34 2012-04-28T15:07:22.825000Z, 1533.34 2012-04-28T15:07:22.934000Z, 1533.34 2012-04-28T15:07:23.028000Z, 1533.34 2012-04-28T15:07:23.138000Z, 1533.34 2012-04-28T15:07:23.231000Z, 1533.34 2012-04-28T15:07:23.325000Z, 1533.34 2012-04-28T15:07:23.434000Z, 1533.34 2012-04-28T15:07:23.528000Z, 1533.34 2012-04-28T15:07:23.638000Z, 1533.34 2012-04-28T15:07:23.731000Z, 1533.34 2012-04-28T15:07:23.841000Z, 1533.34 2012-04-28T15:07:23.934000Z, 1533.34 2012-04-28T15:07:24.028000Z, 1533.34 2012-04-28T15:07:24.138000Z, 1533.34 2012-04-28T15:07:24.231000Z, 1533.35 2012-04-28T15:07:24.325000Z, 1533.35 2012-04-28T15:07:24.434000Z, 1533.35 2012-04-28T15:07:24.528000Z, 1533.35 2012-04-28T15:07:24.638000Z, 1533.35 2012-04-28T15:07:24.731000Z, 1533.35 2012-04-28T15:07:24.825000Z, 1533.35 2012-04-28T15:07:24.935000Z, 1533.35 2012-04-28T15:07:25.028000Z, 1533.35 2012-04-28T15:07:25.138000Z, 1533.35 2012-04-28T15:07:25.231000Z, 1533.35 2012-04-28T15:07:25.341000Z, 1533.35 2012-04-28T15:07:25.435000Z, 1533.35 2012-04-28T15:07:25.528000Z, 1533.35 2012-04-28T15:07:25.638000Z, 1533.35 2012-04-28T15:07:25.731000Z, 1533.35 2012-04-28T15:07:25.841000Z, 1533.35 2012-04-28T15:07:25.935000Z, 1533.35 2012-04-28T15:07:26.028000Z, 1533.35 2012-04-28T15:07:26.138000Z, 1533.35 2012-04-28T15:07:26.231000Z, 1533.35 2012-04-28T15:07:26.341000Z, 1533.35 2012-04-28T15:07:26.435000Z, 1533.35 2012-04-28T15:07:26.528000Z, 1533.35 2012-04-28T15:07:26.638000Z, 1533.35 2012-04-28T15:07:26.731000Z, 1533.35 2012-04-28T15:07:26.825000Z, 1533.35 2012-04-28T15:07:26.935000Z, 1533.35 2012-04-28T15:07:27.028000Z, 1533.35 2012-04-28T15:07:27.138000Z, 1533.35 2012-04-28T15:07:27.231000Z, 1533.35 2012-04-28T15:07:27.341000Z, 1533.35 2012-04-28T15:07:27.435000Z, 1533.35 2012-04-28T15:07:27.528000Z, 1533.35 2012-04-28T15:07:27.638000Z, 1533.35 2012-04-28T15:07:27.747000Z, 1533.35 2012-04-28T15:07:27.841000Z, 1533.35 2012-04-28T15:07:27.935000Z, 1533.35 2012-04-28T15:07:28.028000Z, 1533.35 2012-04-28T15:07:28.138000Z, 1533.35 2012-04-28T15:07:28.231000Z, 1533.35 2012-04-28T15:07:28.341000Z, 1533.35 2012-04-28T15:07:28.435000Z, 1533.35 2012-04-28T15:07:28.528000Z, 1533.35 2012-04-28T15:07:28.638000Z, 1533.35 2012-04-28T15:07:28.731000Z, 1533.35 2012-04-28T15:07:28.841000Z, 1533.35 2012-04-28T15:07:28.935000Z, 1533.35 2012-04-28T15:07:29.028000Z, 1533.35 2012-04-28T15:07:29.138000Z, 1533.35 2012-04-28T15:07:29.231000Z, 1533.35 2012-04-28T15:07:29.341000Z, 1533.35 2012-04-28T15:07:29.435000Z, 1533.35 2012-04-28T15:07:29.528000Z, 1533.35 2012-04-28T15:07:29.638000Z, 1533.35 2012-04-28T15:07:29.763000Z, 1533.35 2012-04-28T15:07:29.825000Z, 1533.35 2012-04-28T15:07:29.935000Z, 1533.35 2012-04-28T15:07:30.028000Z, 1533.35 2012-04-28T15:07:30.138000Z, 1533.35 2012-04-28T15:07:30.231000Z, 1533.35 2012-04-28T15:07:30.341000Z, 1533.35 2012-04-28T15:07:30.435000Z, 1533.35 2012-04-28T15:07:30.528000Z, 1533.35 2012-04-28T15:07:30.638000Z, 1533.35 2012-04-28T15:07:30.731000Z, 1533.35 2012-04-28T15:07:30.841000Z, 1533.35 2012-04-28T15:07:30.935000Z, 1533.34 2012-04-28T15:07:31.028000Z, 1533.34 2012-04-28T15:07:31.122000Z, 1533.34 2012-04-28T15:07:31.231000Z, 1533.34 2012-04-28T15:07:31.341000Z, 1533.34 2012-04-28T15:07:31.435000Z, 1533.34 2012-04-28T15:07:31.528000Z, 1533.34 2012-04-28T15:07:31.638000Z, 1533.34 2012-04-28T15:07:31.794000Z, 1533.34 2012-04-28T15:07:31.841000Z, 1533.34 2012-04-28T15:07:31.935000Z, 1533.34 2012-04-28T15:07:32.028000Z, 1533.34 2012-04-28T15:07:32.138000Z, 1533.34 2012-04-28T15:07:32.231000Z, 1533.34 2012-04-28T15:07:32.341000Z, 1533.34 2012-04-28T15:07:32.435000Z, 1533.34 2012-04-28T15:07:32.528000Z, 1533.34 2012-04-28T15:07:32.638000Z, 1533.34 2012-04-28T15:07:32.731000Z, 1533.34 2012-04-28T15:07:32.841000Z, 1533.34 2012-04-28T15:07:32.935000Z, 1533.34 2012-04-28T15:07:33.028000Z, 1533.34 2012-04-28T15:07:33.138000Z, 1533.34 2012-04-28T15:07:33.231000Z, 1533.34 2012-04-28T15:07:33.341000Z, 1533.34 2012-04-28T15:07:33.435000Z, 1533.34 2012-04-28T15:07:33.528000Z, 1533.34 2012-04-28T15:07:33.638000Z, 1533.34 2012-04-28T15:07:33.731000Z, 1533.34 2012-04-28T15:07:33.841000Z, 1533.34 2012-04-28T15:07:33.935000Z, 1533.35 2012-04-28T15:07:34.028000Z, 1533.35 2012-04-28T15:07:34.138000Z, 1533.35 2012-04-28T15:07:34.231000Z, 1533.35 2012-04-28T15:07:34.341000Z, 1533.35 2012-04-28T15:07:34.435000Z, 1533.35 2012-04-28T15:07:34.528000Z, 1533.35 2012-04-28T15:07:34.622000Z, 1533.35 2012-04-28T15:07:34.732000Z, 1533.35 2012-04-28T15:07:34.841000Z, 1533.35 2012-04-28T15:07:34.935000Z, 1533.35 2012-04-28T15:07:35.028000Z, 1533.35 2012-04-28T15:07:35.138000Z, 1533.35 2012-04-28T15:07:35.232000Z, 1533.35 2012-04-28T15:07:35.341000Z, 1533.35 2012-04-28T15:07:35.435000Z, 1533.35 2012-04-28T15:07:35.528000Z, 1533.35 2012-04-28T15:07:35.638000Z, 1533.35 2012-04-28T15:07:35.732000Z, 1533.35 2012-04-28T15:07:35.841000Z, 1533.35 2012-04-28T15:07:35.935000Z, 1533.35 2012-04-28T15:07:36.028000Z, 1533.35 2012-04-28T15:07:36.138000Z, 1533.35 2012-04-28T15:07:36.232000Z, 1533.35 2012-04-28T15:07:36.341000Z, 1533.35 2012-04-28T15:07:36.435000Z, 1533.35 2012-04-28T15:07:36.528000Z, 1533.34 2012-04-28T15:07:36.638000Z, 1533.34 2012-04-28T15:07:36.732000Z, 1533.34 2012-04-28T15:07:36.841000Z, 1533.34 2012-04-28T15:07:36.935000Z, 1533.34 2012-04-28T15:07:37.028000Z, 1533.34 2012-04-28T15:07:37.138000Z, 1533.34 2012-04-28T15:07:37.232000Z, 1533.34 2012-04-28T15:07:37.341000Z, 1533.34 2012-04-28T15:07:37.435000Z, 1533.34 2012-04-28T15:07:37.528000Z, 1533.34 2012-04-28T15:07:37.638000Z, 1533.34 2012-04-28T15:07:37.732000Z, 1533.34 2012-04-28T15:07:37.841000Z, 1533.34 2012-04-28T15:07:37.935000Z, 1533.34 2012-04-28T15:07:38.028000Z, 1533.34 2012-04-28T15:07:38.138000Z, 1533.34 2012-04-28T15:07:38.232000Z, 1533.34 2012-04-28T15:07:38.341000Z, 1533.34 2012-04-28T15:07:38.435000Z, 1533.34 2012-04-28T15:07:38.528000Z, 1533.34 2012-04-28T15:07:38.638000Z, 1533.34 2012-04-28T15:07:38.732000Z, 1533.34 2012-04-28T15:07:38.825000Z, 1533.34 2012-04-28T15:07:38.935000Z, 1533.34 2012-04-28T15:07:39.028000Z, 1533.34 2012-04-28T15:07:39.138000Z, 1533.34 2012-04-28T15:07:39.232000Z, 1533.34 2012-04-28T15:07:39.341000Z, 1533.34 2012-04-28T15:07:39.435000Z, 1533.34 2012-04-28T15:07:39.528000Z, 1533.34 2012-04-28T15:07:39.638000Z, 1533.34 2012-04-28T15:07:39.747000Z, 1533.34 2012-04-28T15:07:39.841000Z, 1533.35 2012-04-28T15:07:39.935000Z, 1533.35 2012-04-28T15:07:40.028000Z, 1533.35 2012-04-28T15:07:40.138000Z, 1533.35 2012-04-28T15:07:40.232000Z, 1533.35 2012-04-28T15:07:40.341000Z, 1533.35 2012-04-28T15:07:40.435000Z, 1533.35 2012-04-28T15:07:40.528000Z, 1533.35 2012-04-28T15:07:40.638000Z, 1533.35 2012-04-28T15:07:40.732000Z, 1533.35 2012-04-28T15:07:40.841000Z, 1533.35 2012-04-28T15:07:40.935000Z, 1533.34 2012-04-28T15:07:41.028000Z, 1533.34 2012-04-28T15:07:41.122000Z, 1533.34 2012-04-28T15:07:41.232000Z, 1533.34 2012-04-28T15:07:41.341000Z, 1533.34 2012-04-28T15:07:41.435000Z, 1533.34 2012-04-28T15:07:41.528000Z, 1533.34 2012-04-28T15:07:41.638000Z, 1533.34 2012-04-28T15:07:41.747000Z, 1533.34 2012-04-28T15:07:41.825000Z, 1533.34 2012-04-28T15:07:41.935000Z, 1533.34 2012-04-28T15:07:42.028000Z, 1533.34 2012-04-28T15:07:42.138000Z, 1533.34 2012-04-28T15:07:42.232000Z, 1533.34 2012-04-28T15:07:42.325000Z, 1533.34 2012-04-28T15:07:42.450000Z, 1533.34 2012-04-28T15:07:42.528000Z, 1533.34 2012-04-28T15:07:42.638000Z, 1533.34 2012-04-28T15:07:42.747000Z, 1533.34 2012-04-28T15:07:42.825000Z, 1533.34 2012-04-28T15:07:42.935000Z, 1533.34 2012-04-28T15:07:43.028000Z, 1533.34 2012-04-28T15:07:43.138000Z, 1533.34 2012-04-28T15:07:43.232000Z, 1533.34 2012-04-28T15:07:43.325000Z, 1533.34 2012-04-28T15:07:43.435000Z, 1533.34 2012-04-28T15:07:43.528000Z, 1533.34 2012-04-28T15:07:43.638000Z, 1533.34 2012-04-28T15:07:43.763000Z, 1533.34 2012-04-28T15:07:43.825000Z, 1533.34 2012-04-28T15:07:43.935000Z, 1533.34 2012-04-28T15:07:44.028000Z, 1533.34 2012-04-28T15:07:44.138000Z, 1533.34 2012-04-28T15:07:44.232000Z, 1533.34 2012-04-28T15:07:44.325000Z, 1533.34 2012-04-28T15:07:44.435000Z, 1533.34 2012-04-28T15:07:44.529000Z, 1533.34 2012-04-28T15:07:44.638000Z, 1533.34 2012-04-28T15:07:44.732000Z, 1533.34 2012-04-28T15:07:44.825000Z, 1533.34 2012-04-28T15:07:44.935000Z, 1533.34 2012-04-28T15:07:45.029000Z, 1533.34 2012-04-28T15:07:45.138000Z, 1533.34 2012-04-28T15:07:45.232000Z, 1533.34 2012-04-28T15:07:45.341000Z, 1533.34 2012-04-28T15:07:45.435000Z, 1533.34 2012-04-28T15:07:45.529000Z, 1533.34 2012-04-28T15:07:45.638000Z, 1533.34 2012-04-28T15:07:45.732000Z, 1533.34 2012-04-28T15:07:45.825000Z, 1533.34 2012-04-28T15:07:45.935000Z, 1533.34 2012-04-28T15:07:46.029000Z, 1533.34 2012-04-28T15:07:46.138000Z, 1533.34 2012-04-28T15:07:46.232000Z, 1533.34 2012-04-28T15:07:46.325000Z, 1533.34 2012-04-28T15:07:46.435000Z, 1533.34 2012-04-28T15:07:46.529000Z, 1533.34 2012-04-28T15:07:46.638000Z, 1533.34 2012-04-28T15:07:46.732000Z, 1533.34 2012-04-28T15:07:46.825000Z, 1533.34 2012-04-28T15:07:46.935000Z, 1533.34 2012-04-28T15:07:47.029000Z, 1533.34 2012-04-28T15:07:47.122000Z, 1533.34 2012-04-28T15:07:47.232000Z, 1533.34 2012-04-28T15:07:47.325000Z, 1533.34 2012-04-28T15:07:47.435000Z, 1533.34 2012-04-28T15:07:47.529000Z, 1533.34 2012-04-28T15:07:47.638000Z, 1533.34 2012-04-28T15:07:47.732000Z, 1533.34 2012-04-28T15:07:47.825000Z, 1533.34 2012-04-28T15:07:47.935000Z, 1533.34 2012-04-28T15:07:48.029000Z, 1533.34 2012-04-28T15:07:48.138000Z, 1533.34 2012-04-28T15:07:48.232000Z, 1533.34 2012-04-28T15:07:48.341000Z, 1533.34 2012-04-28T15:07:48.435000Z, 1533.34 2012-04-28T15:07:48.529000Z, 1533.34 2012-04-28T15:07:48.638000Z, 1533.34 2012-04-28T15:07:48.732000Z, 1533.34 2012-04-28T15:07:48.825000Z, 1533.34 2012-04-28T15:07:48.935000Z, 1533.34 2012-04-28T15:07:49.029000Z, 1533.34 2012-04-28T15:07:49.138000Z, 1533.34 2012-04-28T15:07:49.232000Z, 1533.34 2012-04-28T15:07:49.325000Z, 1533.34 2012-04-28T15:07:49.435000Z, 1533.34 2012-04-28T15:07:49.529000Z, 1533.34 2012-04-28T15:07:49.638000Z, 1533.34 2012-04-28T15:07:49.747000Z, 1533.34 2012-04-28T15:07:49.825000Z, 1533.34 2012-04-28T15:07:49.935000Z, 1533.34 2012-04-28T15:07:50.029000Z, 1533.34 2012-04-28T15:07:50.138000Z, 1533.34 2012-04-28T15:07:50.232000Z, 1533.34 2012-04-28T15:07:50.341000Z, 1533.34 2012-04-28T15:07:50.435000Z, 1533.34 2012-04-28T15:07:50.529000Z, 1533.34 2012-04-28T15:07:50.638000Z, 1533.35 2012-04-28T15:07:50.732000Z, 1533.35 2012-04-28T15:07:50.825000Z, 1533.35 2012-04-28T15:07:50.935000Z, 1533.35 2012-04-28T15:07:51.029000Z, 1533.35 2012-04-28T15:07:51.138000Z, 1533.35 2012-04-28T15:07:51.232000Z, 1533.35 2012-04-28T15:07:51.341000Z, 1533.35 2012-04-28T15:07:51.435000Z, 1533.35 2012-04-28T15:07:51.529000Z, 1533.35 2012-04-28T15:07:51.638000Z, 1533.35 2012-04-28T15:07:51.779000Z, 1533.35 2012-04-28T15:07:51.825000Z, 1533.35 2012-04-28T15:07:51.935000Z, 1533.35 2012-04-28T15:07:52.029000Z, 1533.35 2012-04-28T15:07:52.138000Z, 1533.35 2012-04-28T15:07:52.232000Z, 1533.35 2012-04-28T15:07:52.341000Z, 1533.35 2012-04-28T15:07:52.435000Z, 1533.35 2012-04-28T15:07:52.529000Z, 1533.35 2012-04-28T15:07:52.638000Z, 1533.35 2012-04-28T15:07:52.732000Z, 1533.35 2012-04-28T15:07:52.841000Z, 1533.35 2012-04-28T15:07:52.935000Z, 1533.35 2012-04-28T15:07:53.029000Z, 1533.35 2012-04-28T15:07:53.122000Z, 1533.35 2012-04-28T15:07:53.232000Z, 1533.35 2012-04-28T15:07:53.341000Z, 1533.35 2012-04-28T15:07:53.435000Z, 1533.35 2012-04-28T15:07:53.529000Z, 1533.35 2012-04-28T15:07:53.638000Z, 1533.35 2012-04-28T15:07:53.747000Z, 1533.35 2012-04-28T15:07:53.841000Z, 1533.35 2012-04-28T15:07:53.935000Z, 1533.35 2012-04-28T15:07:54.029000Z, 1533.35 2012-04-28T15:07:54.138000Z, 1533.35 2012-04-28T15:07:54.232000Z, 1533.35 2012-04-28T15:07:54.341000Z, 1533.35 2012-04-28T15:07:54.435000Z, 1533.35 2012-04-28T15:07:54.529000Z, 1533.35 2012-04-28T15:07:54.638000Z, 1533.35 2012-04-28T15:07:54.732000Z, 1533.35 2012-04-28T15:07:54.841000Z, 1533.35 2012-04-28T15:07:54.935000Z, 1533.35 2012-04-28T15:07:55.029000Z, 1533.35 2012-04-28T15:07:55.138000Z, 1533.35 2012-04-28T15:07:55.232000Z, 1533.35 2012-04-28T15:07:55.341000Z, 1533.35 2012-04-28T15:07:55.435000Z, 1533.35 2012-04-28T15:07:55.529000Z, 1533.35 2012-04-28T15:07:55.638000Z, 1533.35 2012-04-28T15:07:55.732000Z, 1533.35 2012-04-28T15:07:55.841000Z, 1533.35 2012-04-28T15:07:55.935000Z, 1533.35 2012-04-28T15:07:56.029000Z, 1533.35 2012-04-28T15:07:56.122000Z, 1533.35 2012-04-28T15:07:56.232000Z, 1533.35 2012-04-28T15:07:56.341000Z, 1533.35 2012-04-28T15:07:56.435000Z, 1533.35 2012-04-28T15:07:56.529000Z, 1533.35 2012-04-28T15:07:56.638000Z, 1533.35 2012-04-28T15:07:56.732000Z, 1533.35 2012-04-28T15:07:56.841000Z, 1533.35 2012-04-28T15:07:56.935000Z, 1533.35 2012-04-28T15:07:57.029000Z, 1533.35 2012-04-28T15:07:57.138000Z, 1533.35 2012-04-28T15:07:57.232000Z, 1533.35 2012-04-28T15:07:57.341000Z, 1533.35 2012-04-28T15:07:57.435000Z, 1533.35 2012-04-28T15:07:57.529000Z, 1533.35 2012-04-28T15:07:57.638000Z, 1533.35 2012-04-28T15:07:57.763000Z, 1533.35 2012-04-28T15:07:57.841000Z, 1533.35 2012-04-28T15:07:57.935000Z, 1533.35 2012-04-28T15:07:58.029000Z, 1533.35 2012-04-28T15:07:58.138000Z, 1533.35 2012-04-28T15:07:58.232000Z, 1533.35 2012-04-28T15:07:58.341000Z, 1533.35 2012-04-28T15:07:58.435000Z, 1533.36 2012-04-28T15:07:58.529000Z, 1533.36 2012-04-28T15:07:58.638000Z, 1533.36 2012-04-28T15:07:58.732000Z, 1533.36 2012-04-28T15:07:58.841000Z, 1533.36 2012-04-28T15:07:58.935000Z, 1533.36 2012-04-28T15:07:59.029000Z, 1533.36 2012-04-28T15:07:59.138000Z, 1533.36 2012-04-28T15:07:59.232000Z, 1533.36 2012-04-28T15:07:59.341000Z, 1533.36 2012-04-28T15:07:59.435000Z, 1533.36 2012-04-28T15:07:59.529000Z, 1533.36 2012-04-28T15:07:59.638000Z, 1533.36 2012-04-28T15:07:59.763000Z, 1533.36 2012-04-28T15:07:59.841000Z, 1533.36 2012-04-28T15:07:59.935000Z, 1533.36 2012-04-28T15:08:00.029000Z, 1533.36 2012-04-28T15:08:00.138000Z, 1533.36 2012-04-28T15:08:00.232000Z, 1533.36 2012-04-28T15:08:00.341000Z, 1533.36 2012-04-28T15:08:00.435000Z, 1533.36 2012-04-28T15:08:00.529000Z, 1533.36 2012-04-28T15:08:00.638000Z, 1533.35 2012-04-28T15:08:00.732000Z, 1533.35 2012-04-28T15:08:00.841000Z, 1533.35 2012-04-28T15:08:00.935000Z, 1533.35 2012-04-28T15:08:01.029000Z, 1533.35 2012-04-28T15:08:01.138000Z, 1533.35 2012-04-28T15:08:01.232000Z, 1533.35 2012-04-28T15:08:01.341000Z, 1533.35 2012-04-28T15:08:01.435000Z, 1533.35 2012-04-28T15:08:01.544000Z, 1533.35 2012-04-28T15:08:01.638000Z, 1533.35 2012-04-28T15:08:01.732000Z, 1533.35 2012-04-28T15:08:01.841000Z, 1533.35 2012-04-28T15:08:01.935000Z, 1533.35 2012-04-28T15:08:02.029000Z, 1533.35 2012-04-28T15:08:02.138000Z, 1533.35 2012-04-28T15:08:02.232000Z, 1533.35 2012-04-28T15:08:02.341000Z, 1533.35 2012-04-28T15:08:02.435000Z, 1533.35 2012-04-28T15:08:02.529000Z, 1533.35 2012-04-28T15:08:02.622000Z, 1533.35 2012-04-28T15:08:02.732000Z, 1533.35 2012-04-28T15:08:02.841000Z, 1533.35 2012-04-28T15:08:02.935000Z, 1533.35 2012-04-28T15:08:03.029000Z, 1533.35 2012-04-28T15:08:03.138000Z, 1533.35 2012-04-28T15:08:03.232000Z, 1533.35 2012-04-28T15:08:03.341000Z, 1533.35 2012-04-28T15:08:03.435000Z, 1533.35 2012-04-28T15:08:03.529000Z, 1533.35 2012-04-28T15:08:03.638000Z, 1533.36 2012-04-28T15:08:03.732000Z, 1533.36 2012-04-28T15:08:03.841000Z, 1533.36 2012-04-28T15:08:03.935000Z, 1533.36 2012-04-28T15:08:04.029000Z, 1533.36 2012-04-28T15:08:04.138000Z, 1533.36 2012-04-28T15:08:04.232000Z, 1533.36 2012-04-28T15:08:04.326000Z, 1533.36 2012-04-28T15:08:04.435000Z, 1533.36 2012-04-28T15:08:04.529000Z, 1533.36 2012-04-28T15:08:04.638000Z, 1533.36 2012-04-28T15:08:04.732000Z, 1533.36 2012-04-28T15:08:04.826000Z, 1533.36 2012-04-28T15:08:04.935000Z, 1533.36 2012-04-28T15:08:05.029000Z, 1533.36 2012-04-28T15:08:05.138000Z, 1533.35 2012-04-28T15:08:05.232000Z, 1533.35 2012-04-28T15:08:05.326000Z, 1533.35 2012-04-28T15:08:05.435000Z, 1533.35 2012-04-28T15:08:05.529000Z, 1533.35 2012-04-28T15:08:05.638000Z, 1533.35 2012-04-28T15:08:05.763000Z, 1533.35 2012-04-28T15:08:05.826000Z, 1533.35 2012-04-28T15:08:05.935000Z, 1533.35 2012-04-28T15:08:06.029000Z, 1533.35 2012-04-28T15:08:06.138000Z, 1533.35 2012-04-28T15:08:06.232000Z, 1533.35 2012-04-28T15:08:06.326000Z, 1533.35 2012-04-28T15:08:06.435000Z, 1533.35 2012-04-28T15:08:06.529000Z, 1533.36 2012-04-28T15:08:06.638000Z, 1533.36 2012-04-28T15:08:06.748000Z, 1533.36 2012-04-28T15:08:06.826000Z, 1533.36 2012-04-28T15:08:06.935000Z, 1533.36 2012-04-28T15:08:07.029000Z, 1533.36 2012-04-28T15:08:07.123000Z, 1533.36 2012-04-28T15:08:07.232000Z, 1533.36 2012-04-28T15:08:07.326000Z, 1533.36 2012-04-28T15:08:07.435000Z, 1533.36 2012-04-28T15:08:07.529000Z, 1533.36 2012-04-28T15:08:07.638000Z, 1533.36 2012-04-28T15:08:07.732000Z, 1533.36 2012-04-28T15:08:07.826000Z, 1533.36 2012-04-28T15:08:07.935000Z, 1533.36 2012-04-28T15:08:08.029000Z, 1533.36 2012-04-28T15:08:08.123000Z, 1533.36 2012-04-28T15:08:08.232000Z, 1533.36 2012-04-28T15:08:08.326000Z, 1533.36 2012-04-28T15:08:08.435000Z, 1533.36 2012-04-28T15:08:08.529000Z, 1533.36 2012-04-28T15:08:08.638000Z, 1533.36 2012-04-28T15:08:08.732000Z, 1533.36 2012-04-28T15:08:08.826000Z, 1533.36 2012-04-28T15:08:08.935000Z, 1533.37 2012-04-28T15:08:09.029000Z, 1533.37 2012-04-28T15:08:09.138000Z, 1533.37 2012-04-28T15:08:09.232000Z, 1533.37 2012-04-28T15:08:09.341000Z, 1533.37 2012-04-28T15:08:09.435000Z, 1533.37 2012-04-28T15:08:09.529000Z, 1533.37 2012-04-28T15:08:09.638000Z, 1533.37 2012-04-28T15:08:09.732000Z, 1533.37 2012-04-28T15:08:09.826000Z, 1533.36 2012-04-28T15:08:09.935000Z, 1533.36 2012-04-28T15:08:10.029000Z, 1533.36 2012-04-28T15:08:10.138000Z, 1533.36 2012-04-28T15:08:10.232000Z, 1533.36 2012-04-28T15:08:10.341000Z, 1533.36 2012-04-28T15:08:10.435000Z, 1533.36 2012-04-28T15:08:10.529000Z, 1533.36 2012-04-28T15:08:10.638000Z, 1533.36 2012-04-28T15:08:10.732000Z, 1533.36 2012-04-28T15:08:10.841000Z, 1533.36 2012-04-28T15:08:10.935000Z, 1533.35 2012-04-28T15:08:11.029000Z, 1533.35 2012-04-28T15:08:11.138000Z, 1533.35 2012-04-28T15:08:11.232000Z, 1533.36 2012-04-28T15:08:11.341000Z, 1533.36 2012-04-28T15:08:11.435000Z, 1533.36 2012-04-28T15:08:11.529000Z, 1533.36 2012-04-28T15:08:11.638000Z, 1533.36 2012-04-28T15:08:11.732000Z, 1533.36 2012-04-28T15:08:11.826000Z, 1533.37 2012-04-28T15:08:11.935000Z, 1533.37 2012-04-28T15:08:12.029000Z, 1533.37 2012-04-28T15:08:12.138000Z, 1533.38 2012-04-28T15:08:12.232000Z, 1533.38 2012-04-28T15:08:12.341000Z, 1533.39 2012-04-28T15:08:12.435000Z, 1533.39 2012-04-28T15:08:12.529000Z, 1533.39 2012-04-28T15:08:12.638000Z, 1533.39 2012-04-28T15:08:12.732000Z, 1533.39 2012-04-28T15:08:12.826000Z, 1533.39 2012-04-28T15:08:12.935000Z, 1533.39 2012-04-28T15:08:13.029000Z, 1533.39 2012-04-28T15:08:13.138000Z, 1533.39 2012-04-28T15:08:13.232000Z, 1533.39 2012-04-28T15:08:13.341000Z, 1533.38 2012-04-28T15:08:13.435000Z, 1533.38 2012-04-28T15:08:13.529000Z, 1533.38 2012-04-28T15:08:13.638000Z, 1533.38 2012-04-28T15:08:13.732000Z, 1533.38 2012-04-28T15:08:13.826000Z, 1533.38 2012-04-28T15:08:13.935000Z, 1533.38 2012-04-28T15:08:14.029000Z, 1533.38 2012-04-28T15:08:14.138000Z, 1533.38 2012-04-28T15:08:14.232000Z, 1533.38 2012-04-28T15:08:14.341000Z, 1533.38 2012-04-28T15:08:14.435000Z, 1533.37 2012-04-28T15:08:14.529000Z, 1533.37 2012-04-28T15:08:14.638000Z, 1533.37 2012-04-28T15:08:14.732000Z, 1533.37 2012-04-28T15:08:14.826000Z, 1533.37 2012-04-28T15:08:14.935000Z, 1533.36 2012-04-28T15:08:15.029000Z, 1533.36 2012-04-28T15:08:15.138000Z, 1533.36 2012-04-28T15:08:15.232000Z, 1533.36 2012-04-28T15:08:15.341000Z, 1533.36 2012-04-28T15:08:15.435000Z, 1533.36 2012-04-28T15:08:15.529000Z, 1533.36 2012-04-28T15:08:15.638000Z, 1533.36 2012-04-28T15:08:15.732000Z, 1533.36 2012-04-28T15:08:15.841000Z, 1533.36 2012-04-28T15:08:15.935000Z, 1533.36 2012-04-28T15:08:16.029000Z, 1533.36 2012-04-28T15:08:16.138000Z, 1533.36 2012-04-28T15:08:16.232000Z, 1533.36 2012-04-28T15:08:16.341000Z, 1533.36 2012-04-28T15:08:16.435000Z, 1533.36 2012-04-28T15:08:16.529000Z, 1533.36 2012-04-28T15:08:16.638000Z, 1533.36 2012-04-28T15:08:16.732000Z, 1533.36 2012-04-28T15:08:16.826000Z, 1533.36 2012-04-28T15:08:16.935000Z, 1533.36 2012-04-28T15:08:17.029000Z, 1533.36 2012-04-28T15:08:17.138000Z, 1533.36 2012-04-28T15:08:17.232000Z, 1533.36 2012-04-28T15:08:17.341000Z, 1533.36 2012-04-28T15:08:17.435000Z, 1533.36 2012-04-28T15:08:17.529000Z, 1533.37 2012-04-28T15:08:17.638000Z, 1533.37 2012-04-28T15:08:17.748000Z, 1533.37 2012-04-28T15:08:17.841000Z, 1533.36 2012-04-28T15:08:17.935000Z, 1533.36 2012-04-28T15:08:18.029000Z, 1533.36 2012-04-28T15:08:18.138000Z, 1533.36 2012-04-28T15:08:18.232000Z, 1533.36 2012-04-28T15:08:18.341000Z, 1533.36 2012-04-28T15:08:18.435000Z, 1533.36 2012-04-28T15:08:18.529000Z, 1533.37 2012-04-28T15:08:18.638000Z, 1533.37 2012-04-28T15:08:18.732000Z, 1533.37 2012-04-28T15:08:18.841000Z, 1533.37 2012-04-28T15:08:18.935000Z, 1533.37 2012-04-28T15:08:19.045000Z, 1533.37 2012-04-28T15:08:19.138000Z, 1533.37 2012-04-28T15:08:19.232000Z, 1533.37 2012-04-28T15:08:19.341000Z, 1533.36 2012-04-28T15:08:19.435000Z, 1533.36 2012-04-28T15:08:19.529000Z, 1533.36 2012-04-28T15:08:19.638000Z, 1533.36 2012-04-28T15:08:19.748000Z, 1533.36 2012-04-28T15:08:19.841000Z, 1533.36 2012-04-28T15:08:19.935000Z, 1533.36 2012-04-28T15:08:20.029000Z, 1533.36 2012-04-28T15:08:20.138000Z, 1533.36 2012-04-28T15:08:20.232000Z, 1533.36 2012-04-28T15:08:20.341000Z, 1533.36 2012-04-28T15:08:20.435000Z, 1533.36 2012-04-28T15:08:20.529000Z, 1533.36 2012-04-28T15:08:20.638000Z, 1533.36 2012-04-28T15:08:20.732000Z, 1533.36 2012-04-28T15:08:20.841000Z, 1533.36 2012-04-28T15:08:20.935000Z, 1533.36 2012-04-28T15:08:21.029000Z, 1533.36 2012-04-28T15:08:21.138000Z, 1533.36 2012-04-28T15:08:21.232000Z, 1533.36 2012-04-28T15:08:21.341000Z, 1533.36 2012-04-28T15:08:21.435000Z, 1533.36 2012-04-28T15:08:21.529000Z, 1533.36 2012-04-28T15:08:21.638000Z, 1533.36 2012-04-28T15:08:21.732000Z, 1533.36 2012-04-28T15:08:21.841000Z, 1533.36 2012-04-28T15:08:21.935000Z, 1533.36 2012-04-28T15:08:22.029000Z, 1533.36 2012-04-28T15:08:22.138000Z, 1533.36 2012-04-28T15:08:22.232000Z, 1533.36 2012-04-28T15:08:22.341000Z, 1533.36 2012-04-28T15:08:22.435000Z, 1533.36 2012-04-28T15:08:22.529000Z, 1533.37 2012-04-28T15:08:22.638000Z, 1533.37 2012-04-28T15:08:22.732000Z, 1533.38 2012-04-28T15:08:22.841000Z, 1533.39 2012-04-28T15:08:22.935000Z, 1533.39 2012-04-28T15:08:23.029000Z, 1533.39 2012-04-28T15:08:23.138000Z, 1533.40 2012-04-28T15:08:23.232000Z, 1533.40 2012-04-28T15:08:23.342000Z, 1533.40 2012-04-28T15:08:23.435000Z, 1533.40 2012-04-28T15:08:23.529000Z, 1533.41 2012-04-28T15:08:23.638000Z, 1533.42 2012-04-28T15:08:23.732000Z, 1533.42 2012-04-28T15:08:23.842000Z, 1533.42 2012-04-28T15:08:23.935000Z, 1533.42 2012-04-28T15:08:24.029000Z, 1533.44 2012-04-28T15:08:24.138000Z, 1533.43 2012-04-28T15:08:24.232000Z, 1533.43 2012-04-28T15:08:24.342000Z, 1533.42 2012-04-28T15:08:24.435000Z, 1533.42 2012-04-28T15:08:24.529000Z, 1533.42 2012-04-28T15:08:24.638000Z, 1533.42 2012-04-28T15:08:24.748000Z, 1533.41 2012-04-28T15:08:24.842000Z, 1533.41 2012-04-28T15:08:24.935000Z, 1533.41 2012-04-28T15:08:25.029000Z, 1533.40 2012-04-28T15:08:25.138000Z, 1533.40 2012-04-28T15:08:25.232000Z, 1533.39 2012-04-28T15:08:25.342000Z, 1533.39 2012-04-28T15:08:25.435000Z, 1533.39 2012-04-28T15:08:25.529000Z, 1533.39 2012-04-28T15:08:25.638000Z, 1533.39 2012-04-28T15:08:25.732000Z, 1533.38 2012-04-28T15:08:25.842000Z, 1533.38 2012-04-28T15:08:25.935000Z, 1533.38 2012-04-28T15:08:26.029000Z, 1533.38 2012-04-28T15:08:26.123000Z, 1533.38 2012-04-28T15:08:26.232000Z, 1533.38 2012-04-28T15:08:26.342000Z, 1533.38 2012-04-28T15:08:26.435000Z, 1533.38 2012-04-28T15:08:26.529000Z, 1533.38 2012-04-28T15:08:26.638000Z, 1533.37 2012-04-28T15:08:26.732000Z, 1533.37 2012-04-28T15:08:26.826000Z, 1533.37 2012-04-28T15:08:26.935000Z, 1533.37 2012-04-28T15:08:27.029000Z, 1533.38 2012-04-28T15:08:27.138000Z, 1533.37 2012-04-28T15:08:27.232000Z, 1533.37 2012-04-28T15:08:27.326000Z, 1533.37 2012-04-28T15:08:27.435000Z, 1533.37 2012-04-28T15:08:27.529000Z, 1533.37 2012-04-28T15:08:27.638000Z, 1533.37 2012-04-28T15:08:27.732000Z, 1533.38 2012-04-28T15:08:27.826000Z, 1533.38 2012-04-28T15:08:27.935000Z, 1533.37 2012-04-28T15:08:28.029000Z, 1533.37 2012-04-28T15:08:28.138000Z, 1533.37 2012-04-28T15:08:28.232000Z, 1533.38 2012-04-28T15:08:28.326000Z, 1533.37 2012-04-28T15:08:28.435000Z, 1533.38 2012-04-28T15:08:28.529000Z, 1533.38 2012-04-28T15:08:28.638000Z, 1533.38 2012-04-28T15:08:28.732000Z, 1533.38 2012-04-28T15:08:28.826000Z, 1533.38 2012-04-28T15:08:28.935000Z, 1533.38 2012-04-28T15:08:29.029000Z, 1533.38 2012-04-28T15:08:29.138000Z, 1533.39 2012-04-28T15:08:29.232000Z, 1533.38 2012-04-28T15:08:29.326000Z, 1533.38 2012-04-28T15:08:29.435000Z, 1533.38 2012-04-28T15:08:29.529000Z, 1533.38 2012-04-28T15:08:29.623000Z, 1533.38 2012-04-28T15:08:29.732000Z, 1533.37 2012-04-28T15:08:29.826000Z, 1533.37 2012-04-28T15:08:29.935000Z, 1533.37 2012-04-28T15:08:30.029000Z, 1533.37 2012-04-28T15:08:30.138000Z, 1533.37 2012-04-28T15:08:30.232000Z, 1533.37 2012-04-28T15:08:30.326000Z, 1533.37 2012-04-28T15:08:30.435000Z, 1533.37 2012-04-28T15:08:30.529000Z, 1533.36 2012-04-28T15:08:30.638000Z, 1533.36 2012-04-28T15:08:30.748000Z, 1533.36 2012-04-28T15:08:30.826000Z, 1533.36 2012-04-28T15:08:30.935000Z, 1533.36 2012-04-28T15:08:31.029000Z, 1533.36 2012-04-28T15:08:31.138000Z, 1533.36 2012-04-28T15:08:31.232000Z, 1533.36 2012-04-28T15:08:31.326000Z, 1533.36 2012-04-28T15:08:31.435000Z, 1533.36 2012-04-28T15:08:31.529000Z, 1533.36 2012-04-28T15:08:31.623000Z, 1533.36 2012-04-28T15:08:31.732000Z, 1533.36 2012-04-28T15:08:31.826000Z, 1533.36 2012-04-28T15:08:31.935000Z, 1533.36 2012-04-28T15:08:32.029000Z, 1533.37 2012-04-28T15:08:32.138000Z, 1533.37 2012-04-28T15:08:32.232000Z, 1533.37 2012-04-28T15:08:32.326000Z, 1533.37 2012-04-28T15:08:32.435000Z, 1533.37 2012-04-28T15:08:32.529000Z, 1533.37 2012-04-28T15:08:32.638000Z, 1533.37 2012-04-28T15:08:32.732000Z, 1533.37 2012-04-28T15:08:32.826000Z, 1533.38 2012-04-28T15:08:32.935000Z, 1533.38 2012-04-28T15:08:33.029000Z, 1533.38 2012-04-28T15:08:33.123000Z, 1533.38 2012-04-28T15:08:33.232000Z, 1533.38 2012-04-28T15:08:33.326000Z, 1533.38 2012-04-28T15:08:33.435000Z, 1533.38 2012-04-28T15:08:33.529000Z, 1533.38 2012-04-28T15:08:33.623000Z, 1533.38 2012-04-28T15:08:33.748000Z, 1533.38 2012-04-28T15:08:33.826000Z, 1533.38 2012-04-28T15:08:33.935000Z, 1533.37 2012-04-28T15:08:34.029000Z, 1533.37 2012-04-28T15:08:34.139000Z, 1533.37 2012-04-28T15:08:34.232000Z, 1533.37 2012-04-28T15:08:34.326000Z, 1533.37 2012-04-28T15:08:34.435000Z, 1533.37 2012-04-28T15:08:34.529000Z, 1533.37 2012-04-28T15:08:34.639000Z, 1533.37 2012-04-28T15:08:34.732000Z, 1533.37 2012-04-28T15:08:34.826000Z, 1533.37 2012-04-28T15:08:34.935000Z, 1533.37 2012-04-28T15:08:35.029000Z, 1533.37 2012-04-28T15:08:35.139000Z, 1533.37 2012-04-28T15:08:35.232000Z, 1533.37 2012-04-28T15:08:35.342000Z, 1533.37 2012-04-28T15:08:35.435000Z, 1533.37 2012-04-28T15:08:35.529000Z, 1533.37 2012-04-28T15:08:35.639000Z, 1533.37 2012-04-28T15:08:35.732000Z, 1533.36 2012-04-28T15:08:35.842000Z, 1533.36 2012-04-28T15:08:35.935000Z, 1533.36 2012-04-28T15:08:36.029000Z, 1533.36 2012-04-28T15:08:36.139000Z, 1533.36 2012-04-28T15:08:36.232000Z, 1533.36 2012-04-28T15:08:36.326000Z, 1533.36 2012-04-28T15:08:36.435000Z, 1533.36 2012-04-28T15:08:36.529000Z, 1533.36 2012-04-28T15:08:36.639000Z, 1533.36 2012-04-28T15:08:36.732000Z, 1533.36 2012-04-28T15:08:36.842000Z, 1533.36 2012-04-28T15:08:36.935000Z, 1533.36 2012-04-28T15:08:37.029000Z, 1533.36 2012-04-28T15:08:37.139000Z, 1533.36 2012-04-28T15:08:37.232000Z, 1533.36 2012-04-28T15:08:37.326000Z, 1533.36 2012-04-28T15:08:37.435000Z, 1533.36 2012-04-28T15:08:37.529000Z, 1533.36 2012-04-28T15:08:37.639000Z, 1533.36 2012-04-28T15:08:37.732000Z, 1533.36 2012-04-28T15:08:37.826000Z, 1533.36 2012-04-28T15:08:37.935000Z, 1533.36 2012-04-28T15:08:38.029000Z, 1533.36 2012-04-28T15:08:38.139000Z, 1533.36 2012-04-28T15:08:38.232000Z, 1533.36 2012-04-28T15:08:38.326000Z, 1533.36 2012-04-28T15:08:38.435000Z, 1533.36 2012-04-28T15:08:38.529000Z, 1533.36 2012-04-28T15:08:38.639000Z, 1533.36 2012-04-28T15:08:38.732000Z, 1533.36 2012-04-28T15:08:38.826000Z, 1533.36 2012-04-28T15:08:38.935000Z, 1533.36 2012-04-28T15:08:39.029000Z, 1533.35 2012-04-28T15:08:39.139000Z, 1533.35 2012-04-28T15:08:39.232000Z, 1533.35 2012-04-28T15:08:39.342000Z, 1533.35 2012-04-28T15:08:39.435000Z, 1533.35 2012-04-28T15:08:39.529000Z, 1533.35 2012-04-28T15:08:39.639000Z, 1533.35 2012-04-28T15:08:39.748000Z, 1533.35 2012-04-28T15:08:39.826000Z, 1533.36 2012-04-28T15:08:39.935000Z, 1533.36 2012-04-28T15:08:40.029000Z, 1533.36 2012-04-28T15:08:40.139000Z, 1533.36 2012-04-28T15:08:40.232000Z, 1533.36 2012-04-28T15:08:40.326000Z, 1533.36 2012-04-28T15:08:40.435000Z, 1533.36 2012-04-28T15:08:40.529000Z, 1533.36 2012-04-28T15:08:40.639000Z, 1533.36 2012-04-28T15:08:40.732000Z, 1533.36 2012-04-28T15:08:40.842000Z, 1533.36 2012-04-28T15:08:40.935000Z, 1533.36 2012-04-28T15:08:41.029000Z, 1533.36 2012-04-28T15:08:41.139000Z, 1533.36 2012-04-28T15:08:41.232000Z, 1533.36 2012-04-28T15:08:41.342000Z, 1533.36 2012-04-28T15:08:41.435000Z, 1533.36 2012-04-28T15:08:41.529000Z, 1533.36 2012-04-28T15:08:41.639000Z, 1533.37 2012-04-28T15:08:41.732000Z, 1533.37 2012-04-28T15:08:41.842000Z, 1533.37 2012-04-28T15:08:41.935000Z, 1533.37 2012-04-28T15:08:42.029000Z, 1533.37 2012-04-28T15:08:42.123000Z, 1533.37 2012-04-28T15:08:42.232000Z, 1533.37 2012-04-28T15:08:42.326000Z, 1533.37 2012-04-28T15:08:42.435000Z, 1533.37 2012-04-28T15:08:42.529000Z, 1533.37 2012-04-28T15:08:42.639000Z, 1533.37 2012-04-28T15:08:42.732000Z, 1533.37 2012-04-28T15:08:42.826000Z, 1533.37 2012-04-28T15:08:42.936000Z, 1533.37 2012-04-28T15:08:43.029000Z, 1533.37 2012-04-28T15:08:43.123000Z, 1533.37 2012-04-28T15:08:43.232000Z, 1533.37 2012-04-28T15:08:43.342000Z, 1533.37 2012-04-28T15:08:43.436000Z, 1533.37 2012-04-28T15:08:43.529000Z, 1533.37 2012-04-28T15:08:43.639000Z, 1533.37 2012-04-28T15:08:43.717000Z, 1533.37 2012-04-28T15:08:43.842000Z, 1533.37 2012-04-28T15:08:43.936000Z, 1533.37 2012-04-28T15:08:44.029000Z, 1533.37 2012-04-28T15:08:44.123000Z, 1533.37 2012-04-28T15:08:44.232000Z, 1533.37 2012-04-28T15:08:44.326000Z, 1533.37 2012-04-28T15:08:44.436000Z, 1533.37 2012-04-28T15:08:44.529000Z, 1533.37 2012-04-28T15:08:44.639000Z, 1533.37 2012-04-28T15:08:44.732000Z, 1533.37 2012-04-28T15:08:44.842000Z, 1533.37 2012-04-28T15:08:44.936000Z, 1533.37 2012-04-28T15:08:45.029000Z, 1533.37 2012-04-28T15:08:45.123000Z, 1533.37 2012-04-28T15:08:45.232000Z, 1533.37 2012-04-28T15:08:45.326000Z, 1533.37 2012-04-28T15:08:45.436000Z, 1533.37 2012-04-28T15:08:45.529000Z, 1533.37 2012-04-28T15:08:45.639000Z, 1533.38 2012-04-28T15:08:45.732000Z, 1533.38 2012-04-28T15:08:45.842000Z, 1533.38 2012-04-28T15:08:45.936000Z, 1533.38 2012-04-28T15:08:46.029000Z, 1533.38 2012-04-28T15:08:46.139000Z, 1533.38 2012-04-28T15:08:46.232000Z, 1533.38 2012-04-28T15:08:46.342000Z, 1533.38 2012-04-28T15:08:46.436000Z, 1533.38 2012-04-28T15:08:46.529000Z, 1533.38 2012-04-28T15:08:46.639000Z, 1533.38 2012-04-28T15:08:46.732000Z, 1533.38 2012-04-28T15:08:46.826000Z, 1533.38 2012-04-28T15:08:46.936000Z, 1533.38 2012-04-28T15:08:47.029000Z, 1533.38 2012-04-28T15:08:47.123000Z, 1533.38 2012-04-28T15:08:47.232000Z, 1533.38 2012-04-28T15:08:47.342000Z, 1533.38 2012-04-28T15:08:47.436000Z, 1533.38 2012-04-28T15:08:47.529000Z, 1533.38 2012-04-28T15:08:47.639000Z, 1533.38 2012-04-28T15:08:47.732000Z, 1533.37 2012-04-28T15:08:47.842000Z, 1533.37 2012-04-28T15:08:47.936000Z, 1533.37 2012-04-28T15:08:48.029000Z, 1533.37 2012-04-28T15:08:48.123000Z, 1533.37 2012-04-28T15:08:48.232000Z, 1533.37 2012-04-28T15:08:48.342000Z, 1533.37 2012-04-28T15:08:48.436000Z, 1533.37 2012-04-28T15:08:48.529000Z, 1533.37 2012-04-28T15:08:48.639000Z, 1533.37 2012-04-28T15:08:48.748000Z, 1533.37 2012-04-28T15:08:48.842000Z, 1533.37 2012-04-28T15:08:48.936000Z, 1533.37 2012-04-28T15:08:49.029000Z, 1533.37 2012-04-28T15:08:49.123000Z, 1533.37 2012-04-28T15:08:49.232000Z, 1533.37 2012-04-28T15:08:49.326000Z, 1533.37 2012-04-28T15:08:49.451000Z, 1533.37 2012-04-28T15:08:49.529000Z, 1533.37 2012-04-28T15:08:49.639000Z, 1533.37 2012-04-28T15:08:49.732000Z, 1533.37 2012-04-28T15:08:49.826000Z, 1533.37 2012-04-28T15:08:49.936000Z, 1533.37 2012-04-28T15:08:50.029000Z, 1533.37 2012-04-28T15:08:50.139000Z, 1533.37 2012-04-28T15:08:50.232000Z, 1533.37 2012-04-28T15:08:50.326000Z, 1533.37 2012-04-28T15:08:50.436000Z, 1533.37 2012-04-28T15:08:50.529000Z, 1533.37 2012-04-28T15:08:50.639000Z, 1533.37 2012-04-28T15:08:50.732000Z, 1533.37 2012-04-28T15:08:50.826000Z, 1533.37 2012-04-28T15:08:50.936000Z, 1533.37 2012-04-28T15:08:51.029000Z, 1533.37 2012-04-28T15:08:51.123000Z, 1533.37 2012-04-28T15:08:51.232000Z, 1533.37 2012-04-28T15:08:51.326000Z, 1533.37 2012-04-28T15:08:51.436000Z, 1533.37 2012-04-28T15:08:51.529000Z, 1533.37 2012-04-28T15:08:51.639000Z, 1533.37 2012-04-28T15:08:51.732000Z, 1533.37 2012-04-28T15:08:51.826000Z, 1533.37 2012-04-28T15:08:51.936000Z, 1533.37 2012-04-28T15:08:52.029000Z, 1533.37 2012-04-28T15:08:52.123000Z, 1533.37 2012-04-28T15:08:52.232000Z, 1533.37 2012-04-28T15:08:52.326000Z, 1533.36 2012-04-28T15:08:52.436000Z, 1533.36 2012-04-28T15:08:52.529000Z, 1533.36 2012-04-28T15:08:52.639000Z, 1533.36 2012-04-28T15:08:52.733000Z, 1533.36 2012-04-28T15:08:52.826000Z, 1533.36 2012-04-28T15:08:52.936000Z, 1533.36 2012-04-28T15:08:53.029000Z, 1533.36 2012-04-28T15:08:53.123000Z, 1533.36 2012-04-28T15:08:53.233000Z, 1533.36 2012-04-28T15:08:53.326000Z, 1533.36 2012-04-28T15:08:53.436000Z, 1533.36 2012-04-28T15:08:53.529000Z, 1533.36 2012-04-28T15:08:53.639000Z, 1533.36 2012-04-28T15:08:53.733000Z, 1533.36 2012-04-28T15:08:53.826000Z, 1533.36 2012-04-28T15:08:53.936000Z, 1533.36 2012-04-28T15:08:54.029000Z, 1533.36 2012-04-28T15:08:54.123000Z, 1533.37 2012-04-28T15:08:54.233000Z, 1533.37 2012-04-28T15:08:54.326000Z, 1533.37 2012-04-28T15:08:54.436000Z, 1533.37 2012-04-28T15:08:54.529000Z, 1533.37 2012-04-28T15:08:54.639000Z, 1533.37 2012-04-28T15:08:54.733000Z, 1533.37 2012-04-28T15:08:54.826000Z, 1533.37 2012-04-28T15:08:54.936000Z, 1533.37 2012-04-28T15:08:55.029000Z, 1533.37 2012-04-28T15:08:55.123000Z, 1533.37 2012-04-28T15:08:55.233000Z, 1533.37 2012-04-28T15:08:55.326000Z, 1533.37 2012-04-28T15:08:55.436000Z, 1533.37 2012-04-28T15:08:55.529000Z, 1533.37 2012-04-28T15:08:55.639000Z, 1533.37 2012-04-28T15:08:55.779000Z, 1533.37 2012-04-28T15:08:55.826000Z, 1533.37 2012-04-28T15:08:55.936000Z, 1533.37 2012-04-28T15:08:56.029000Z, 1533.37 2012-04-28T15:08:56.123000Z, 1533.37 2012-04-28T15:08:56.233000Z, 1533.37 2012-04-28T15:08:56.326000Z, 1533.37 2012-04-28T15:08:56.436000Z, 1533.37 2012-04-28T15:08:56.529000Z, 1533.37 2012-04-28T15:08:56.639000Z, 1533.37 2012-04-28T15:08:56.733000Z, 1533.37 2012-04-28T15:08:56.826000Z, 1533.37 2012-04-28T15:08:56.936000Z, 1533.37 2012-04-28T15:08:57.029000Z, 1533.37 2012-04-28T15:08:57.123000Z, 1533.37 2012-04-28T15:08:57.233000Z, 1533.37 2012-04-28T15:08:57.326000Z, 1533.37 2012-04-28T15:08:57.436000Z, 1533.37 2012-04-28T15:08:57.529000Z, 1533.37 2012-04-28T15:08:57.623000Z, 1533.37 2012-04-28T15:08:57.733000Z, 1533.37 2012-04-28T15:08:57.826000Z, 1533.37 2012-04-28T15:08:57.936000Z, 1533.37 2012-04-28T15:08:58.029000Z, 1533.37 2012-04-28T15:08:58.123000Z, 1533.37 2012-04-28T15:08:58.233000Z, 1533.37 2012-04-28T15:08:58.326000Z, 1533.37 2012-04-28T15:08:58.436000Z, 1533.37 2012-04-28T15:08:58.529000Z, 1533.37 2012-04-28T15:08:58.639000Z, 1533.36 2012-04-28T15:08:58.733000Z, 1533.36 2012-04-28T15:08:58.826000Z, 1533.36 2012-04-28T15:08:58.936000Z, 1533.36 2012-04-28T15:08:59.029000Z, 1533.37 2012-04-28T15:08:59.139000Z, 1533.36 2012-04-28T15:08:59.233000Z, 1533.36 2012-04-28T15:08:59.326000Z, 1533.36 2012-04-28T15:08:59.436000Z, 1533.36 2012-04-28T15:08:59.529000Z, 1533.36 2012-04-28T15:08:59.639000Z, 1533.36 2012-04-28T15:08:59.764000Z, 1533.36 2012-04-28T15:08:59.826000Z, 1533.36 2012-04-28T15:08:59.936000Z, 1533.36 2012-04-28T15:09:00.029000Z, 1533.36 2012-04-28T15:09:00.139000Z, 1533.36 2012-04-28T15:09:00.233000Z, 1533.36 2012-04-28T15:09:00.326000Z, 1533.37 2012-04-28T15:09:00.436000Z, 1533.37 2012-04-28T15:09:00.529000Z, 1533.37 2012-04-28T15:09:00.639000Z, 1533.37 2012-04-28T15:09:00.733000Z, 1533.37 2012-04-28T15:09:00.826000Z, 1533.37 2012-04-28T15:09:00.936000Z, 1533.37 2012-04-28T15:09:01.029000Z, 1533.37 2012-04-28T15:09:01.139000Z, 1533.37 2012-04-28T15:09:01.233000Z, 1533.37 2012-04-28T15:09:01.326000Z, 1533.37 2012-04-28T15:09:01.436000Z, 1533.37 2012-04-28T15:09:01.529000Z, 1533.38 2012-04-28T15:09:01.639000Z, 1533.38 2012-04-28T15:09:01.733000Z, 1533.38 2012-04-28T15:09:01.826000Z, 1533.38 2012-04-28T15:09:01.936000Z, 1533.37 2012-04-28T15:09:02.029000Z, 1533.37 2012-04-28T15:09:02.139000Z, 1533.37 2012-04-28T15:09:02.233000Z, 1533.37 2012-04-28T15:09:02.342000Z, 1533.37 2012-04-28T15:09:02.436000Z, 1533.37 2012-04-28T15:09:02.530000Z, 1533.37 2012-04-28T15:09:02.639000Z, 1533.37 2012-04-28T15:09:02.733000Z, 1533.37 2012-04-28T15:09:02.826000Z, 1533.37 2012-04-28T15:09:02.936000Z, 1533.37 2012-04-28T15:09:03.030000Z, 1533.37 2012-04-28T15:09:03.139000Z, 1533.37 2012-04-28T15:09:03.233000Z, 1533.37 2012-04-28T15:09:03.342000Z, 1533.37 2012-04-28T15:09:03.436000Z, 1533.37 2012-04-28T15:09:03.530000Z, 1533.37 2012-04-28T15:09:03.639000Z, 1533.37 2012-04-28T15:09:03.733000Z, 1533.37 2012-04-28T15:09:03.826000Z, 1533.37 2012-04-28T15:09:03.936000Z, 1533.37 2012-04-28T15:09:04.030000Z, 1533.37 2012-04-28T15:09:04.139000Z, 1533.37 2012-04-28T15:09:04.233000Z, 1533.37 2012-04-28T15:09:04.342000Z, 1533.37 2012-04-28T15:09:04.436000Z, 1533.37 2012-04-28T15:09:04.530000Z, 1533.37 2012-04-28T15:09:04.639000Z, 1533.37 2012-04-28T15:09:04.733000Z, 1533.37 2012-04-28T15:09:04.826000Z, 1533.37 2012-04-28T15:09:04.936000Z, 1533.37 2012-04-28T15:09:05.030000Z, 1533.37 2012-04-28T15:09:05.123000Z, 1533.37 2012-04-28T15:09:05.233000Z, 1533.37 2012-04-28T15:09:05.342000Z, 1533.38 2012-04-28T15:09:05.436000Z, 1533.38 2012-04-28T15:09:05.530000Z, 1533.38 2012-04-28T15:09:05.639000Z, 1533.38 2012-04-28T15:09:05.748000Z, 1533.38 2012-04-28T15:09:05.842000Z, 1533.38 2012-04-28T15:09:05.936000Z, 1533.38 2012-04-28T15:09:06.030000Z, 1533.38 2012-04-28T15:09:06.139000Z, 1533.38 2012-04-28T15:09:06.233000Z, 1533.38 2012-04-28T15:09:06.342000Z, 1533.38 2012-04-28T15:09:06.436000Z, 1533.38 2012-04-28T15:09:06.530000Z, 1533.38 2012-04-28T15:09:06.639000Z, 1533.37 2012-04-28T15:09:06.733000Z, 1533.37 2012-04-28T15:09:06.826000Z, 1533.37 2012-04-28T15:09:06.936000Z, 1533.37 2012-04-28T15:09:07.030000Z, 1533.37 2012-04-28T15:09:07.139000Z, 1533.37 2012-04-28T15:09:07.233000Z, 1533.37 2012-04-28T15:09:07.342000Z, 1533.37 2012-04-28T15:09:07.436000Z, 1533.37 2012-04-28T15:09:07.530000Z, 1533.37 2012-04-28T15:09:07.639000Z, 1533.37 2012-04-28T15:09:07.733000Z, 1533.37 2012-04-28T15:09:07.842000Z, 1533.37 2012-04-28T15:09:07.936000Z, 1533.37 2012-04-28T15:09:08.030000Z, 1533.37 2012-04-28T15:09:08.139000Z, 1533.37 2012-04-28T15:09:08.233000Z, 1533.37 2012-04-28T15:09:08.342000Z, 1533.37 2012-04-28T15:09:08.436000Z, 1533.37 2012-04-28T15:09:08.530000Z, 1533.37 2012-04-28T15:09:08.639000Z, 1533.37 2012-04-28T15:09:08.733000Z, 1533.37 2012-04-28T15:09:08.842000Z, 1533.37 2012-04-28T15:09:08.936000Z, 1533.36 2012-04-28T15:09:09.030000Z, 1533.36 2012-04-28T15:09:09.139000Z, 1533.37 2012-04-28T15:09:09.233000Z, 1533.37 2012-04-28T15:09:09.342000Z, 1533.37 2012-04-28T15:09:09.436000Z, 1533.37 2012-04-28T15:09:09.530000Z, 1533.37 2012-04-28T15:09:09.639000Z, 1533.37 2012-04-28T15:09:09.733000Z, 1533.37 2012-04-28T15:09:09.842000Z, 1533.37 2012-04-28T15:09:09.936000Z, 1533.37 2012-04-28T15:09:10.030000Z, 1533.37 2012-04-28T15:09:10.139000Z, 1533.37 2012-04-28T15:09:10.233000Z, 1533.37 2012-04-28T15:09:10.342000Z, 1533.37 2012-04-28T15:09:10.436000Z, 1533.37 2012-04-28T15:09:10.530000Z, 1533.37 2012-04-28T15:09:10.639000Z, 1533.37 2012-04-28T15:09:10.733000Z, 1533.37 2012-04-28T15:09:10.842000Z, 1533.37 2012-04-28T15:09:10.936000Z, 1533.37 2012-04-28T15:09:11.030000Z, 1533.37 2012-04-28T15:09:11.139000Z, 1533.37 2012-04-28T15:09:11.264000Z, 1533.37 2012-04-28T15:09:11.342000Z, 1533.37 2012-04-28T15:09:11.436000Z, 1533.37 2012-04-28T15:09:11.530000Z, 1533.37 2012-04-28T15:09:11.639000Z, 1533.37 2012-04-28T15:09:11.748000Z, 1533.37 2012-04-28T15:09:11.826000Z, 1533.37 2012-04-28T15:09:11.936000Z, 1533.37 2012-04-28T15:09:12.030000Z, 1533.37 2012-04-28T15:09:12.139000Z, 1533.37 2012-04-28T15:09:12.233000Z, 1533.37 2012-04-28T15:09:12.327000Z, 1533.37 2012-04-28T15:09:12.436000Z, 1533.37 2012-04-28T15:09:12.530000Z, 1533.37 2012-04-28T15:09:12.639000Z, 1533.37 2012-04-28T15:09:12.733000Z, 1533.37 2012-04-28T15:09:12.827000Z, 1533.37 2012-04-28T15:09:12.936000Z, 1533.37 2012-04-28T15:09:13.030000Z, 1533.37 2012-04-28T15:09:13.123000Z, 1533.37 2012-04-28T15:09:13.233000Z, 1533.37 2012-04-28T15:09:13.327000Z, 1533.37 2012-04-28T15:09:13.420000Z, 1533.37 2012-04-28T15:09:13.530000Z, 1533.37 2012-04-28T15:09:13.639000Z, 1533.37 2012-04-28T15:09:13.733000Z, 1533.37 2012-04-28T15:09:13.827000Z, 1533.37 2012-04-28T15:09:13.936000Z, 1533.37 2012-04-28T15:09:14.030000Z, 1533.37 2012-04-28T15:09:14.139000Z, 1533.37 2012-04-28T15:09:14.233000Z, 1533.37 2012-04-28T15:09:14.327000Z, 1533.37 2012-04-28T15:09:14.436000Z, 1533.37 2012-04-28T15:09:14.530000Z, 1533.38 2012-04-28T15:09:14.639000Z, 1533.38 2012-04-28T15:09:14.733000Z, 1533.38 2012-04-28T15:09:14.827000Z, 1533.38 2012-04-28T15:09:14.936000Z, 1533.38 2012-04-28T15:09:15.030000Z, 1533.38 2012-04-28T15:09:15.139000Z, 1533.38 2012-04-28T15:09:15.233000Z, 1533.38 2012-04-28T15:09:15.327000Z, 1533.38 2012-04-28T15:09:15.436000Z, 1533.38 2012-04-28T15:09:15.530000Z, 1533.38 2012-04-28T15:09:15.639000Z, 1533.38 2012-04-28T15:09:15.748000Z, 1533.38 2012-04-28T15:09:15.827000Z, 1533.38 2012-04-28T15:09:15.936000Z, 1533.38 2012-04-28T15:09:16.030000Z, 1533.38 2012-04-28T15:09:16.139000Z, 1533.38 2012-04-28T15:09:16.233000Z, 1533.38 2012-04-28T15:09:16.327000Z, 1533.38 2012-04-28T15:09:16.436000Z, 1533.37 2012-04-28T15:09:16.530000Z, 1533.37 2012-04-28T15:09:16.623000Z, 1533.37 2012-04-28T15:09:16.733000Z, 1533.37 2012-04-28T15:09:16.827000Z, 1533.37 2012-04-28T15:09:16.936000Z, 1533.37 2012-04-28T15:09:17.030000Z, 1533.37 2012-04-28T15:09:17.139000Z, 1533.37 2012-04-28T15:09:17.233000Z, 1533.37 2012-04-28T15:09:17.327000Z, 1533.37 2012-04-28T15:09:17.436000Z, 1533.37 2012-04-28T15:09:17.530000Z, 1533.37 2012-04-28T15:09:17.639000Z, 1533.37 2012-04-28T15:09:17.733000Z, 1533.37 2012-04-28T15:09:17.827000Z, 1533.37 2012-04-28T15:09:17.936000Z, 1533.37 2012-04-28T15:09:18.030000Z, 1533.37 2012-04-28T15:09:18.139000Z, 1533.37 2012-04-28T15:09:18.233000Z, 1533.37 2012-04-28T15:09:18.327000Z, 1533.37 2012-04-28T15:09:18.436000Z, 1533.37 2012-04-28T15:09:18.530000Z, 1533.37 2012-04-28T15:09:18.639000Z, 1533.37 2012-04-28T15:09:18.733000Z, 1533.37 2012-04-28T15:09:18.827000Z, 1533.37 2012-04-28T15:09:18.936000Z, 1533.37 2012-04-28T15:09:19.030000Z, 1533.37 2012-04-28T15:09:19.123000Z, 1533.37 2012-04-28T15:09:19.233000Z, 1533.37 2012-04-28T15:09:19.327000Z, 1533.37 2012-04-28T15:09:19.436000Z, 1533.37 2012-04-28T15:09:19.530000Z, 1533.38 2012-04-28T15:09:19.639000Z, 1533.38 2012-04-28T15:09:19.733000Z, 1533.38 2012-04-28T15:09:19.827000Z, 1533.38 2012-04-28T15:09:19.936000Z, 1533.38 2012-04-28T15:09:20.030000Z, 1533.38 2012-04-28T15:09:20.139000Z, 1533.38 2012-04-28T15:09:20.233000Z, 1533.38 2012-04-28T15:09:20.327000Z, 1533.38 2012-04-28T15:09:20.420000Z, 1533.38 2012-04-28T15:09:20.530000Z, 1533.38 2012-04-28T15:09:20.639000Z, 1533.38 2012-04-28T15:09:20.733000Z, 1533.38 2012-04-28T15:09:20.827000Z, 1533.38 2012-04-28T15:09:20.936000Z, 1533.38 2012-04-28T15:09:21.030000Z, 1533.38 2012-04-28T15:09:21.139000Z, 1533.38 2012-04-28T15:09:21.233000Z, 1533.38 2012-04-28T15:09:21.327000Z, 1533.38 2012-04-28T15:09:21.436000Z, 1533.38 2012-04-28T15:09:21.530000Z, 1533.38 2012-04-28T15:09:21.639000Z, 1533.38 2012-04-28T15:09:21.733000Z, 1533.38 2012-04-28T15:09:21.827000Z, 1533.38 2012-04-28T15:09:21.936000Z, 1533.38 2012-04-28T15:09:22.030000Z, 1533.38 2012-04-28T15:09:22.139000Z, 1533.38 2012-04-28T15:09:22.233000Z, 1533.38 2012-04-28T15:09:22.327000Z, 1533.38 2012-04-28T15:09:22.436000Z, 1533.38 2012-04-28T15:09:22.530000Z, 1533.38 2012-04-28T15:09:22.639000Z, 1533.38 2012-04-28T15:09:22.733000Z, 1533.38 2012-04-28T15:09:22.827000Z, 1533.38 2012-04-28T15:09:22.936000Z, 1533.38 2012-04-28T15:09:23.030000Z, 1533.38 2012-04-28T15:09:23.139000Z, 1533.38 2012-04-28T15:09:23.233000Z, 1533.38 2012-04-28T15:09:23.327000Z, 1533.38 2012-04-28T15:09:23.436000Z, 1533.38 2012-04-28T15:09:23.530000Z, 1533.38 2012-04-28T15:09:23.639000Z, 1533.38 2012-04-28T15:09:23.749000Z, 1533.38 2012-04-28T15:09:23.827000Z, 1533.38 2012-04-28T15:09:23.936000Z, 1533.38 2012-04-28T15:09:24.030000Z, 1533.38 2012-04-28T15:09:24.139000Z, 1533.38 2012-04-28T15:09:24.233000Z, 1533.38 2012-04-28T15:09:24.342000Z, 1533.38 2012-04-28T15:09:24.436000Z, 1533.38 2012-04-28T15:09:24.530000Z, 1533.38 2012-04-28T15:09:24.639000Z, 1533.37 2012-04-28T15:09:24.733000Z, 1533.37 2012-04-28T15:09:24.827000Z, 1533.37 2012-04-28T15:09:24.936000Z, 1533.37 2012-04-28T15:09:25.030000Z, 1533.37 2012-04-28T15:09:25.139000Z, 1533.37 2012-04-28T15:09:25.233000Z, 1533.37 2012-04-28T15:09:25.327000Z, 1533.37 2012-04-28T15:09:25.436000Z, 1533.37 2012-04-28T15:09:25.530000Z, 1533.37 2012-04-28T15:09:25.639000Z, 1533.37 2012-04-28T15:09:25.749000Z, 1533.37 2012-04-28T15:09:25.827000Z, 1533.37 2012-04-28T15:09:25.936000Z, 1533.37 2012-04-28T15:09:26.030000Z, 1533.37 2012-04-28T15:09:26.139000Z, 1533.37 2012-04-28T15:09:26.233000Z, 1533.37 2012-04-28T15:09:26.327000Z, 1533.37 2012-04-28T15:09:26.436000Z, 1533.37 2012-04-28T15:09:26.530000Z, 1533.37 2012-04-28T15:09:26.639000Z, 1533.37 2012-04-28T15:09:26.733000Z, 1533.37 2012-04-28T15:09:26.827000Z, 1533.37 2012-04-28T15:09:26.936000Z, 1533.37 2012-04-28T15:09:27.030000Z, 1533.37 2012-04-28T15:09:27.139000Z, 1533.37 2012-04-28T15:09:27.233000Z, 1533.37 2012-04-28T15:09:27.327000Z, 1533.37 2012-04-28T15:09:27.436000Z, 1533.37 2012-04-28T15:09:27.530000Z, 1533.37 2012-04-28T15:09:27.639000Z, 1533.37 2012-04-28T15:09:27.749000Z, 1533.37 2012-04-28T15:09:27.827000Z, 1533.37 2012-04-28T15:09:27.936000Z, 1533.37 2012-04-28T15:09:28.030000Z, 1533.37 2012-04-28T15:09:28.139000Z, 1533.37 2012-04-28T15:09:28.233000Z, 1533.37 2012-04-28T15:09:28.342000Z, 1533.37 2012-04-28T15:09:28.436000Z, 1533.37 2012-04-28T15:09:28.530000Z, 1533.38 2012-04-28T15:09:28.624000Z, 1533.37 2012-04-28T15:09:28.733000Z, 1533.37 2012-04-28T15:09:28.827000Z, 1533.37 2012-04-28T15:09:28.936000Z, 1533.37 2012-04-28T15:09:29.030000Z, 1533.37 2012-04-28T15:09:29.139000Z, 1533.37 2012-04-28T15:09:29.233000Z, 1533.37 2012-04-28T15:09:29.342000Z, 1533.37 2012-04-28T15:09:29.436000Z, 1533.37 2012-04-28T15:09:29.530000Z, 1533.37 2012-04-28T15:09:29.639000Z, 1533.37 2012-04-28T15:09:29.733000Z, 1533.37 2012-04-28T15:09:29.827000Z, 1533.37 2012-04-28T15:09:29.936000Z, 1533.37 2012-04-28T15:09:30.030000Z, 1533.37 2012-04-28T15:09:30.139000Z, 1533.37 2012-04-28T15:09:30.233000Z, 1533.37 2012-04-28T15:09:30.342000Z, 1533.37 2012-04-28T15:09:30.436000Z, 1533.37 2012-04-28T15:09:30.530000Z, 1533.37 2012-04-28T15:09:30.639000Z, 1533.37 2012-04-28T15:09:30.733000Z, 1533.37 2012-04-28T15:09:30.827000Z, 1533.37 2012-04-28T15:09:30.936000Z, 1533.37 2012-04-28T15:09:31.030000Z, 1533.37 2012-04-28T15:09:31.139000Z, 1533.37 2012-04-28T15:09:31.233000Z, 1533.37 2012-04-28T15:09:31.327000Z, 1533.37 2012-04-28T15:09:31.436000Z, 1533.37 2012-04-28T15:09:31.530000Z, 1533.37 2012-04-28T15:09:31.639000Z, 1533.37 2012-04-28T15:09:31.749000Z, 1533.37 2012-04-28T15:09:31.827000Z, 1533.37 2012-04-28T15:09:31.936000Z, 1533.38 2012-04-28T15:09:32.030000Z, 1533.38 2012-04-28T15:09:32.139000Z, 1533.38 2012-04-28T15:09:32.233000Z, 1533.38 2012-04-28T15:09:32.342000Z, 1533.38 2012-04-28T15:09:32.436000Z, 1533.38 2012-04-28T15:09:32.530000Z, 1533.38 2012-04-28T15:09:32.639000Z, 1533.38 2012-04-28T15:09:32.733000Z, 1533.38 2012-04-28T15:09:32.842000Z, 1533.38 2012-04-28T15:09:32.936000Z, 1533.38 2012-04-28T15:09:33.030000Z, 1533.38 2012-04-28T15:09:33.139000Z, 1533.38 2012-04-28T15:09:33.233000Z, 1533.38 2012-04-28T15:09:33.342000Z, 1533.38 2012-04-28T15:09:33.436000Z, 1533.38 2012-04-28T15:09:33.530000Z, 1533.38 2012-04-28T15:09:33.639000Z, 1533.38 2012-04-28T15:09:33.733000Z, 1533.38 2012-04-28T15:09:33.842000Z, 1533.38 2012-04-28T15:09:33.936000Z, 1533.38 2012-04-28T15:09:34.030000Z, 1533.38 2012-04-28T15:09:34.139000Z, 1533.38 2012-04-28T15:09:34.233000Z, 1533.38 2012-04-28T15:09:34.342000Z, 1533.38 2012-04-28T15:09:34.421000Z, 1533.37 2012-04-28T15:09:34.530000Z, 1533.37 2012-04-28T15:09:34.624000Z, 1533.37 2012-04-28T15:09:34.733000Z, 1533.37 2012-04-28T15:09:34.827000Z, 1533.37 2012-04-28T15:09:34.936000Z, 1533.37 2012-04-28T15:09:35.030000Z, 1533.37 2012-04-28T15:09:35.124000Z, 1533.37 2012-04-28T15:09:35.233000Z, 1533.37 2012-04-28T15:09:35.327000Z, 1533.37 2012-04-28T15:09:35.436000Z, 1533.37 2012-04-28T15:09:35.530000Z, 1533.37 2012-04-28T15:09:35.624000Z, 1533.37 2012-04-28T15:09:35.749000Z, 1533.37 2012-04-28T15:09:35.827000Z, 1533.38 2012-04-28T15:09:35.936000Z, 1533.38 2012-04-28T15:09:36.030000Z, 1533.38 2012-04-28T15:09:36.139000Z, 1533.38 2012-04-28T15:09:36.233000Z, 1533.38 2012-04-28T15:09:36.327000Z, 1533.38 2012-04-28T15:09:36.436000Z, 1533.38 2012-04-28T15:09:36.530000Z, 1533.38 2012-04-28T15:09:36.639000Z, 1533.39 2012-04-28T15:09:36.733000Z, 1533.39 2012-04-28T15:09:36.827000Z, 1533.39 2012-04-28T15:09:36.936000Z, 1533.39 2012-04-28T15:09:37.030000Z, 1533.39 2012-04-28T15:09:37.139000Z, 1533.39 2012-04-28T15:09:37.233000Z, 1533.40 2012-04-28T15:09:37.327000Z, 1533.40 2012-04-28T15:09:37.436000Z, 1533.40 2012-04-28T15:09:37.530000Z, 1533.40 2012-04-28T15:09:37.639000Z, 1533.40 2012-04-28T15:09:37.733000Z, 1533.40 2012-04-28T15:09:37.827000Z, 1533.40 2012-04-28T15:09:37.936000Z, 1533.40 2012-04-28T15:09:38.030000Z, 1533.40 2012-04-28T15:09:38.124000Z, 1533.40 2012-04-28T15:09:38.233000Z, 1533.40 2012-04-28T15:09:38.327000Z, 1533.40 2012-04-28T15:09:38.436000Z, 1533.40 2012-04-28T15:09:38.530000Z, 1533.40 2012-04-28T15:09:38.639000Z, 1533.40 2012-04-28T15:09:38.733000Z, 1533.40 2012-04-28T15:09:38.827000Z, 1533.40 2012-04-28T15:09:38.936000Z, 1533.40 2012-04-28T15:09:39.030000Z, 1533.39 2012-04-28T15:09:39.139000Z, 1533.39 2012-04-28T15:09:39.233000Z, 1533.39 2012-04-28T15:09:39.327000Z, 1533.39 2012-04-28T15:09:39.436000Z, 1533.39 2012-04-28T15:09:39.530000Z, 1533.38 2012-04-28T15:09:39.639000Z, 1533.38 2012-04-28T15:09:39.733000Z, 1533.38 2012-04-28T15:09:39.827000Z, 1533.38 2012-04-28T15:09:39.936000Z, 1533.38 2012-04-28T15:09:40.030000Z, 1533.38 2012-04-28T15:09:40.139000Z, 1533.38 2012-04-28T15:09:40.233000Z, 1533.38 2012-04-28T15:09:40.327000Z, 1533.38 2012-04-28T15:09:40.436000Z, 1533.38 2012-04-28T15:09:40.530000Z, 1533.38 2012-04-28T15:09:40.624000Z, 1533.38 2012-04-28T15:09:40.733000Z, 1533.38 2012-04-28T15:09:40.827000Z, 1533.38 2012-04-28T15:09:40.936000Z, 1533.38 2012-04-28T15:09:41.030000Z, 1533.38 2012-04-28T15:09:41.124000Z, 1533.39 2012-04-28T15:09:41.233000Z, 1533.39 2012-04-28T15:09:41.327000Z, 1533.39 2012-04-28T15:09:41.436000Z, 1533.39 2012-04-28T15:09:41.530000Z, 1533.39 2012-04-28T15:09:41.624000Z, 1533.39 2012-04-28T15:09:41.733000Z, 1533.39 2012-04-28T15:09:41.827000Z, 1533.39 2012-04-28T15:09:41.936000Z, 1533.39 2012-04-28T15:09:42.030000Z, 1533.40 2012-04-28T15:09:42.139000Z, 1533.40 2012-04-28T15:09:42.233000Z, 1533.40 2012-04-28T15:09:42.327000Z, 1533.40 2012-04-28T15:09:42.436000Z, 1533.40 2012-04-28T15:09:42.530000Z, 1533.40 2012-04-28T15:09:42.639000Z, 1533.40 2012-04-28T15:09:42.733000Z, 1533.40 2012-04-28T15:09:42.827000Z, 1533.40 2012-04-28T15:09:42.936000Z, 1533.40 2012-04-28T15:09:43.030000Z, 1533.40 2012-04-28T15:09:43.139000Z, 1533.40 2012-04-28T15:09:43.233000Z, 1533.40 2012-04-28T15:09:43.327000Z, 1533.40 2012-04-28T15:09:43.436000Z, 1533.40 2012-04-28T15:09:43.530000Z, 1533.40 2012-04-28T15:09:43.639000Z, 1533.40 2012-04-28T15:09:43.733000Z, 1533.40 2012-04-28T15:09:43.827000Z, 1533.40 2012-04-28T15:09:43.936000Z, 1533.40 2012-04-28T15:09:44.030000Z, 1533.40 2012-04-28T15:09:44.139000Z, 1533.40 2012-04-28T15:09:44.233000Z, 1533.40 2012-04-28T15:09:44.327000Z, 1533.40 2012-04-28T15:09:44.436000Z, 1533.40 2012-04-28T15:09:44.530000Z, 1533.40 2012-04-28T15:09:44.624000Z, 1533.40 2012-04-28T15:09:44.733000Z, 1533.40 2012-04-28T15:09:44.827000Z, 1533.39 2012-04-28T15:09:44.936000Z, 1533.39 2012-04-28T15:09:45.030000Z, 1533.39 2012-04-28T15:09:45.139000Z, 1533.39 2012-04-28T15:09:45.233000Z, 1533.39 2012-04-28T15:09:45.327000Z, 1533.39 2012-04-28T15:09:45.436000Z, 1533.39 2012-04-28T15:09:45.530000Z, 1533.39 2012-04-28T15:09:45.624000Z, 1533.39 2012-04-28T15:09:45.733000Z, 1533.39 2012-04-28T15:09:45.827000Z, 1533.39 2012-04-28T15:09:45.936000Z, 1533.39 2012-04-28T15:09:46.030000Z, 1533.39 2012-04-28T15:09:46.139000Z, 1533.39 2012-04-28T15:09:46.233000Z, 1533.39 2012-04-28T15:09:46.327000Z, 1533.39 2012-04-28T15:09:46.436000Z, 1533.39 2012-04-28T15:09:46.530000Z, 1533.40 2012-04-28T15:09:46.639000Z, 1533.40 2012-04-28T15:09:46.733000Z, 1533.40 2012-04-28T15:09:46.827000Z, 1533.40 2012-04-28T15:09:46.936000Z, 1533.41 2012-04-28T15:09:47.030000Z, 1533.41 2012-04-28T15:09:47.139000Z, 1533.41 2012-04-28T15:09:47.233000Z, 1533.41 2012-04-28T15:09:47.327000Z, 1533.41 2012-04-28T15:09:47.436000Z, 1533.41 2012-04-28T15:09:47.530000Z, 1533.41 2012-04-28T15:09:47.624000Z, 1533.41 2012-04-28T15:09:47.733000Z, 1533.41 2012-04-28T15:09:47.827000Z, 1533.41 2012-04-28T15:09:47.936000Z, 1533.41 2012-04-28T15:09:48.030000Z, 1533.41 2012-04-28T15:09:48.139000Z, 1533.41 2012-04-28T15:09:48.233000Z, 1533.41 2012-04-28T15:09:48.327000Z, 1533.41 2012-04-28T15:09:48.436000Z, 1533.41 2012-04-28T15:09:48.530000Z, 1533.41 2012-04-28T15:09:48.639000Z, 1533.41 2012-04-28T15:09:48.749000Z, 1533.41 2012-04-28T15:09:48.827000Z, 1533.41 2012-04-28T15:09:48.936000Z, 1533.41 2012-04-28T15:09:49.030000Z, 1533.41 2012-04-28T15:09:49.139000Z, 1533.40 2012-04-28T15:09:49.233000Z, 1533.40 2012-04-28T15:09:49.327000Z, 1533.40 2012-04-28T15:09:49.436000Z, 1533.40 2012-04-28T15:09:49.530000Z, 1533.40 2012-04-28T15:09:49.624000Z, 1533.40 2012-04-28T15:09:49.733000Z, 1533.40 2012-04-28T15:09:49.827000Z, 1533.40 2012-04-28T15:09:49.936000Z, 1533.39 2012-04-28T15:09:50.030000Z, 1533.39 2012-04-28T15:09:50.139000Z, 1533.39 2012-04-28T15:09:50.233000Z, 1533.39 2012-04-28T15:09:50.327000Z, 1533.39 2012-04-28T15:09:50.436000Z, 1533.39 2012-04-28T15:09:50.530000Z, 1533.39 2012-04-28T15:09:50.624000Z, 1533.39 2012-04-28T15:09:50.733000Z, 1533.39 2012-04-28T15:09:50.827000Z, 1533.39 2012-04-28T15:09:50.936000Z, 1533.39 2012-04-28T15:09:51.030000Z, 1533.39 2012-04-28T15:09:51.140000Z, 1533.39 2012-04-28T15:09:51.233000Z, 1533.39 2012-04-28T15:09:51.343000Z, 1533.39 2012-04-28T15:09:51.436000Z, 1533.39 2012-04-28T15:09:51.530000Z, 1533.39 2012-04-28T15:09:51.640000Z, 1533.39 2012-04-28T15:09:51.733000Z, 1533.39 2012-04-28T15:09:51.843000Z, 1533.39 2012-04-28T15:09:51.936000Z, 1533.39 2012-04-28T15:09:52.030000Z, 1533.39 2012-04-28T15:09:52.140000Z, 1533.39 2012-04-28T15:09:52.233000Z, 1533.39 2012-04-28T15:09:52.343000Z, 1533.39 2012-04-28T15:09:52.436000Z, 1533.39 2012-04-28T15:09:52.530000Z, 1533.39 2012-04-28T15:09:52.640000Z, 1533.39 2012-04-28T15:09:52.733000Z, 1533.39 2012-04-28T15:09:52.827000Z, 1533.39 2012-04-28T15:09:52.936000Z, 1533.39 2012-04-28T15:09:53.030000Z, 1533.39 2012-04-28T15:09:53.140000Z, 1533.40 2012-04-28T15:09:53.218000Z, 1533.40 2012-04-28T15:09:53.327000Z, 1533.40 2012-04-28T15:09:53.436000Z, 1533.40 2012-04-28T15:09:53.530000Z, 1533.40 2012-04-28T15:09:53.640000Z, 1533.40 2012-04-28T15:09:53.733000Z, 1533.40 2012-04-28T15:09:53.827000Z, 1533.39 2012-04-28T15:09:53.936000Z, 1533.39 2012-04-28T15:09:54.030000Z, 1533.39 2012-04-28T15:09:54.140000Z, 1533.39 2012-04-28T15:09:54.233000Z, 1533.39 2012-04-28T15:09:54.327000Z, 1533.39 2012-04-28T15:09:54.436000Z, 1533.39 2012-04-28T15:09:54.530000Z, 1533.39 2012-04-28T15:09:54.624000Z, 1533.39 2012-04-28T15:09:54.733000Z, 1533.39 2012-04-28T15:09:54.827000Z, 1533.39 2012-04-28T15:09:54.936000Z, 1533.39 2012-04-28T15:09:55.030000Z, 1533.39 2012-04-28T15:09:55.140000Z, 1533.39 2012-04-28T15:09:55.233000Z, 1533.39 2012-04-28T15:09:55.327000Z, 1533.39 2012-04-28T15:09:55.436000Z, 1533.39 2012-04-28T15:09:55.530000Z, 1533.39 2012-04-28T15:09:55.640000Z, 1533.39 2012-04-28T15:09:55.780000Z, 1533.39 2012-04-28T15:09:55.843000Z, 1533.38 2012-04-28T15:09:55.936000Z, 1533.38 2012-04-28T15:09:56.030000Z, 1533.38 2012-04-28T15:09:56.140000Z, 1533.38 2012-04-28T15:09:56.233000Z, 1533.38 2012-04-28T15:09:56.343000Z, 1533.38 2012-04-28T15:09:56.436000Z, 1533.38 2012-04-28T15:09:56.530000Z, 1533.38 2012-04-28T15:09:56.624000Z, 1533.38 2012-04-28T15:09:56.733000Z, 1533.38 2012-04-28T15:09:56.827000Z, 1533.38 2012-04-28T15:09:56.921000Z, 1533.38 2012-04-28T15:09:57.030000Z, 1533.38 2012-04-28T15:09:57.124000Z, 1533.38 2012-04-28T15:09:57.233000Z, 1533.38 2012-04-28T15:09:57.327000Z, 1533.38 2012-04-28T15:09:57.436000Z, 1533.38 2012-04-28T15:09:57.530000Z, 1533.37 2012-04-28T15:09:57.624000Z, 1533.37 2012-04-28T15:09:57.733000Z, 1533.37 2012-04-28T15:09:57.827000Z, 1533.38 2012-04-28T15:09:57.936000Z, 1533.38 2012-04-28T15:09:58.030000Z, 1533.38 2012-04-28T15:09:58.140000Z, 1533.38 2012-04-28T15:09:58.233000Z, 1533.38 2012-04-28T15:09:58.327000Z, 1533.38 2012-04-28T15:09:58.436000Z, 1533.38 2012-04-28T15:09:58.530000Z, 1533.38 2012-04-28T15:09:58.624000Z, 1533.38 2012-04-28T15:09:58.733000Z, 1533.38 2012-04-28T15:09:58.827000Z, 1533.38 2012-04-28T15:09:58.936000Z, 1533.38 2012-04-28T15:09:59.030000Z, 1533.38 2012-04-28T15:09:59.140000Z, 1533.38 2012-04-28T15:09:59.233000Z, 1533.38 2012-04-28T15:09:59.327000Z, 1533.38 2012-04-28T15:09:59.436000Z, 1533.39 2012-04-28T15:09:59.530000Z, 1533.39 2012-04-28T15:09:59.624000Z, 1533.39 2012-04-28T15:09:59.733000Z, 1533.39 2012-04-28T15:09:59.827000Z, 1533.39 2012-04-28T15:09:59.936000Z, 1533.38 2012-04-28T15:10:00.030000Z, 1533.39 2012-04-28T15:10:00.140000Z, 1533.38 2012-04-28T15:10:00.233000Z, 1533.38 2012-04-28T15:10:00.327000Z, 1533.38 2012-04-28T15:10:00.436000Z, 1533.38 2012-04-28T15:10:00.530000Z, 1533.38 2012-04-28T15:10:00.640000Z, 1533.38 2012-04-28T15:10:00.733000Z, 1533.38 2012-04-28T15:10:00.827000Z, 1533.38 2012-04-28T15:10:00.937000Z, 1533.38 2012-04-28T15:10:01.030000Z, 1533.38 2012-04-28T15:10:01.140000Z, 1533.38 2012-04-28T15:10:01.233000Z, 1533.38 2012-04-28T15:10:01.327000Z, 1533.38 2012-04-28T15:10:01.437000Z, 1533.38 2012-04-28T15:10:01.530000Z, 1533.38 2012-04-28T15:10:01.640000Z, 1533.38 2012-04-28T15:10:01.733000Z, 1533.38 2012-04-28T15:10:01.827000Z, 1533.38 2012-04-28T15:10:01.937000Z, 1533.38 2012-04-28T15:10:02.030000Z, 1533.38 2012-04-28T15:10:02.140000Z, 1533.38 2012-04-28T15:10:02.233000Z, 1533.38 2012-04-28T15:10:02.327000Z, 1533.38 2012-04-28T15:10:02.437000Z, 1533.38 2012-04-28T15:10:02.530000Z, 1533.38 2012-04-28T15:10:02.640000Z, 1533.38 2012-04-28T15:10:02.733000Z, 1533.38 2012-04-28T15:10:02.827000Z, 1533.38 2012-04-28T15:10:02.937000Z, 1533.38 2012-04-28T15:10:03.030000Z, 1533.38 2012-04-28T15:10:03.140000Z, 1533.38 2012-04-28T15:10:03.233000Z, 1533.38 2012-04-28T15:10:03.327000Z, 1533.39 2012-04-28T15:10:03.437000Z, 1533.39 2012-04-28T15:10:03.530000Z, 1533.39 2012-04-28T15:10:03.640000Z, 1533.39 2012-04-28T15:10:03.733000Z, 1533.39 2012-04-28T15:10:03.827000Z, 1533.39 2012-04-28T15:10:03.937000Z, 1533.39 2012-04-28T15:10:04.030000Z, 1533.39 2012-04-28T15:10:04.140000Z, 1533.39 2012-04-28T15:10:04.233000Z, 1533.39 2012-04-28T15:10:04.327000Z, 1533.40 2012-04-28T15:10:04.437000Z, 1533.40 2012-04-28T15:10:04.530000Z, 1533.40 2012-04-28T15:10:04.640000Z, 1533.40 2012-04-28T15:10:04.733000Z, 1533.40 2012-04-28T15:10:04.827000Z, 1533.40 2012-04-28T15:10:04.937000Z, 1533.40 2012-04-28T15:10:05.030000Z, 1533.40 2012-04-28T15:10:05.140000Z, 1533.40 2012-04-28T15:10:05.233000Z, 1533.40 2012-04-28T15:10:05.327000Z, 1533.40 2012-04-28T15:10:05.421000Z, 1533.40 2012-04-28T15:10:05.530000Z, 1533.40 2012-04-28T15:10:05.640000Z, 1533.40 2012-04-28T15:10:05.733000Z, 1533.40 2012-04-28T15:10:05.827000Z, 1533.40 2012-04-28T15:10:05.921000Z, 1533.40 2012-04-28T15:10:06.030000Z, 1533.39 2012-04-28T15:10:06.140000Z, 1533.39 2012-04-28T15:10:06.233000Z, 1533.39 2012-04-28T15:10:06.327000Z, 1533.39 2012-04-28T15:10:06.437000Z, 1533.39 2012-04-28T15:10:06.530000Z, 1533.39 2012-04-28T15:10:06.640000Z, 1533.39 2012-04-28T15:10:06.733000Z, 1533.39 2012-04-28T15:10:06.827000Z, 1533.39 2012-04-28T15:10:06.937000Z, 1533.39 2012-04-28T15:10:07.030000Z, 1533.39 2012-04-28T15:10:07.140000Z, 1533.39 2012-04-28T15:10:07.233000Z, 1533.39 2012-04-28T15:10:07.327000Z, 1533.39 2012-04-28T15:10:07.437000Z, 1533.39 2012-04-28T15:10:07.530000Z, 1533.39 2012-04-28T15:10:07.640000Z, 1533.39 2012-04-28T15:10:07.733000Z, 1533.39 2012-04-28T15:10:07.827000Z, 1533.39 2012-04-28T15:10:07.937000Z, 1533.39 2012-04-28T15:10:08.030000Z, 1533.39 2012-04-28T15:10:08.140000Z, 1533.39 2012-04-28T15:10:08.233000Z, 1533.40 2012-04-28T15:10:08.327000Z, 1533.40 2012-04-28T15:10:08.437000Z, 1533.40 2012-04-28T15:10:08.530000Z, 1533.40 2012-04-28T15:10:08.624000Z, 1533.40 2012-04-28T15:10:08.749000Z, 1533.40 2012-04-28T15:10:08.827000Z, 1533.40 2012-04-28T15:10:08.937000Z, 1533.40 2012-04-28T15:10:09.030000Z, 1533.40 2012-04-28T15:10:09.140000Z, 1533.40 2012-04-28T15:10:09.233000Z, 1533.39 2012-04-28T15:10:09.327000Z, 1533.39 2012-04-28T15:10:09.437000Z, 1533.39 2012-04-28T15:10:09.530000Z, 1533.39 2012-04-28T15:10:09.640000Z, 1533.39 2012-04-28T15:10:09.765000Z, 1533.39 2012-04-28T15:10:09.827000Z, 1533.39 2012-04-28T15:10:09.937000Z, 1533.39 2012-04-28T15:10:10.030000Z, 1533.39 2012-04-28T15:10:10.140000Z, 1533.39 2012-04-28T15:10:10.233000Z, 1533.39 2012-04-28T15:10:10.327000Z, 1533.39 2012-04-28T15:10:10.437000Z, 1533.39 2012-04-28T15:10:10.530000Z, 1533.39 2012-04-28T15:10:10.640000Z, 1533.39 2012-04-28T15:10:10.734000Z, 1533.39 2012-04-28T15:10:10.827000Z, 1533.39 2012-04-28T15:10:10.937000Z, 1533.39 2012-04-28T15:10:11.030000Z, 1533.39 2012-04-28T15:10:11.140000Z, 1533.39 2012-04-28T15:10:11.234000Z, 1533.39 2012-04-28T15:10:11.327000Z, 1533.40 2012-04-28T15:10:11.437000Z, 1533.40 2012-04-28T15:10:11.530000Z, 1533.40 2012-04-28T15:10:11.640000Z, 1533.40 2012-04-28T15:10:11.780000Z, 1533.40 2012-04-28T15:10:11.827000Z, 1533.40 2012-04-28T15:10:11.937000Z, 1533.40 2012-04-28T15:10:12.030000Z, 1533.40 2012-04-28T15:10:12.140000Z, 1533.40 2012-04-28T15:10:12.234000Z, 1533.40 2012-04-28T15:10:12.327000Z, 1533.40 2012-04-28T15:10:12.437000Z, 1533.40 2012-04-28T15:10:12.530000Z, 1533.39 2012-04-28T15:10:12.640000Z, 1533.39 2012-04-28T15:10:12.734000Z, 1533.39 2012-04-28T15:10:12.827000Z, 1533.39 2012-04-28T15:10:12.937000Z, 1533.39 2012-04-28T15:10:13.030000Z, 1533.39 2012-04-28T15:10:13.140000Z, 1533.39 2012-04-28T15:10:13.234000Z, 1533.39 2012-04-28T15:10:13.327000Z, 1533.39 2012-04-28T15:10:13.437000Z, 1533.39 2012-04-28T15:10:13.530000Z, 1533.39 2012-04-28T15:10:13.640000Z, 1533.39 2012-04-28T15:10:13.734000Z, 1533.39 2012-04-28T15:10:13.827000Z, 1533.39 2012-04-28T15:10:13.937000Z, 1533.39 2012-04-28T15:10:14.030000Z, 1533.39 2012-04-28T15:10:14.140000Z, 1533.39 2012-04-28T15:10:14.234000Z, 1533.39 2012-04-28T15:10:14.343000Z, 1533.39 2012-04-28T15:10:14.437000Z, 1533.39 2012-04-28T15:10:14.530000Z, 1533.39 2012-04-28T15:10:14.640000Z, 1533.39 2012-04-28T15:10:14.765000Z, 1533.39 2012-04-28T15:10:14.827000Z, 1533.39 2012-04-28T15:10:14.937000Z, 1533.38 2012-04-28T15:10:15.030000Z, 1533.38 2012-04-28T15:10:15.124000Z, 1533.38 2012-04-28T15:10:15.234000Z, 1533.38 2012-04-28T15:10:15.327000Z, 1533.38 2012-04-28T15:10:15.437000Z, 1533.38 2012-04-28T15:10:15.530000Z, 1533.39 2012-04-28T15:10:15.640000Z, 1533.39 2012-04-28T15:10:15.734000Z, 1533.39 2012-04-28T15:10:15.827000Z, 1533.39 2012-04-28T15:10:15.937000Z, 1533.39 2012-04-28T15:10:16.030000Z, 1533.39 2012-04-28T15:10:16.140000Z, 1533.39 2012-04-28T15:10:16.234000Z, 1533.39 2012-04-28T15:10:16.343000Z, 1533.39 2012-04-28T15:10:16.437000Z, 1533.39 2012-04-28T15:10:16.530000Z, 1533.39 2012-04-28T15:10:16.640000Z, 1533.39 2012-04-28T15:10:16.734000Z, 1533.39 2012-04-28T15:10:16.827000Z, 1533.39 2012-04-28T15:10:16.921000Z, 1533.39 2012-04-28T15:10:17.030000Z, 1533.39 2012-04-28T15:10:17.140000Z, 1533.39 2012-04-28T15:10:17.234000Z, 1533.39 2012-04-28T15:10:17.343000Z, 1533.39 2012-04-28T15:10:17.421000Z, 1533.39 2012-04-28T15:10:17.530000Z, 1533.39 2012-04-28T15:10:17.640000Z, 1533.39 2012-04-28T15:10:17.734000Z, 1533.39 2012-04-28T15:10:17.827000Z, 1533.39 2012-04-28T15:10:17.937000Z, 1533.39 2012-04-28T15:10:18.030000Z, 1533.39 2012-04-28T15:10:18.140000Z, 1533.39 2012-04-28T15:10:18.234000Z, 1533.38 2012-04-28T15:10:18.343000Z, 1533.39 2012-04-28T15:10:18.437000Z, 1533.39 2012-04-28T15:10:18.530000Z, 1533.39 2012-04-28T15:10:18.640000Z, 1533.39 2012-04-28T15:10:18.734000Z, 1533.39 2012-04-28T15:10:18.827000Z, 1533.39 2012-04-28T15:10:18.937000Z, 1533.39 2012-04-28T15:10:19.030000Z, 1533.39 2012-04-28T15:10:19.124000Z, 1533.39 2012-04-28T15:10:19.234000Z, 1533.39 2012-04-28T15:10:19.343000Z, 1533.39 2012-04-28T15:10:19.437000Z, 1533.39 2012-04-28T15:10:19.530000Z, 1533.39 2012-04-28T15:10:19.624000Z, 1533.39 2012-04-28T15:10:19.734000Z, 1533.39 2012-04-28T15:10:19.827000Z, 1533.39 2012-04-28T15:10:19.937000Z, 1533.39 2012-04-28T15:10:20.030000Z, 1533.39 2012-04-28T15:10:20.124000Z, 1533.39 2012-04-28T15:10:20.234000Z, 1533.39 2012-04-28T15:10:20.327000Z, 1533.39 2012-04-28T15:10:20.437000Z, 1533.39 2012-04-28T15:10:20.531000Z, 1533.39 2012-04-28T15:10:20.640000Z, 1533.39 2012-04-28T15:10:20.734000Z, 1533.39 2012-04-28T15:10:20.827000Z, 1533.39 2012-04-28T15:10:20.937000Z, 1533.40 2012-04-28T15:10:21.031000Z, 1533.40 2012-04-28T15:10:21.140000Z, 1533.40 2012-04-28T15:10:21.234000Z, 1533.40 2012-04-28T15:10:21.327000Z, 1533.40 2012-04-28T15:10:21.452000Z, 1533.40 2012-04-28T15:10:21.531000Z, 1533.40 2012-04-28T15:10:21.624000Z, 1533.40 2012-04-28T15:10:21.781000Z, 1533.40 2012-04-28T15:10:21.827000Z, 1533.40 2012-04-28T15:10:21.937000Z, 1533.40 2012-04-28T15:10:22.046000Z, 1533.40 2012-04-28T15:10:22.124000Z, 1533.40 2012-04-28T15:10:22.234000Z, 1533.40 2012-04-28T15:10:22.327000Z, 1533.40 2012-04-28T15:10:22.437000Z, 1533.40 2012-04-28T15:10:22.531000Z, 1533.40 2012-04-28T15:10:22.640000Z, 1533.40 2012-04-28T15:10:22.734000Z, 1533.40 2012-04-28T15:10:22.827000Z, 1533.40 2012-04-28T15:10:22.937000Z, 1533.40 2012-04-28T15:10:23.031000Z, 1533.39 2012-04-28T15:10:23.140000Z, 1533.39 2012-04-28T15:10:23.234000Z, 1533.39 2012-04-28T15:10:23.327000Z, 1533.39 2012-04-28T15:10:23.437000Z, 1533.39 2012-04-28T15:10:23.531000Z, 1533.39 2012-04-28T15:10:23.624000Z, 1533.39 2012-04-28T15:10:23.749000Z, 1533.39 2012-04-28T15:10:23.827000Z, 1533.39 2012-04-28T15:10:23.937000Z, 1533.39 2012-04-28T15:10:24.031000Z, 1533.39 2012-04-28T15:10:24.124000Z, 1533.39 2012-04-28T15:10:24.234000Z, 1533.39 2012-04-28T15:10:24.327000Z, 1533.39 2012-04-28T15:10:24.437000Z, 1533.39 2012-04-28T15:10:24.531000Z, 1533.39 2012-04-28T15:10:24.640000Z, 1533.39 2012-04-28T15:10:24.734000Z, 1533.39 2012-04-28T15:10:24.827000Z, 1533.39 2012-04-28T15:10:24.937000Z, 1533.39 2012-04-28T15:10:25.031000Z, 1533.39 2012-04-28T15:10:25.124000Z, 1533.39 2012-04-28T15:10:25.234000Z, 1533.39 2012-04-28T15:10:25.327000Z, 1533.39 2012-04-28T15:10:25.437000Z, 1533.39 2012-04-28T15:10:25.531000Z, 1533.39 2012-04-28T15:10:25.640000Z, 1533.39 2012-04-28T15:10:25.734000Z, 1533.39 2012-04-28T15:10:25.827000Z, 1533.39 2012-04-28T15:10:25.937000Z, 1533.39 2012-04-28T15:10:26.031000Z, 1533.39 2012-04-28T15:10:26.124000Z, 1533.39 2012-04-28T15:10:26.234000Z, 1533.39 2012-04-28T15:10:26.327000Z, 1533.39 2012-04-28T15:10:26.437000Z, 1533.39 2012-04-28T15:10:26.531000Z, 1533.39 2012-04-28T15:10:26.640000Z, 1533.39 2012-04-28T15:10:26.749000Z, 1533.40 2012-04-28T15:10:26.827000Z, 1533.40 2012-04-28T15:10:26.937000Z, 1533.40 2012-04-28T15:10:27.031000Z, 1533.40 2012-04-28T15:10:27.124000Z, 1533.40 2012-04-28T15:10:27.234000Z, 1533.40 2012-04-28T15:10:27.327000Z, 1533.40 2012-04-28T15:10:27.437000Z, 1533.40 2012-04-28T15:10:27.531000Z, 1533.40 2012-04-28T15:10:27.640000Z, 1533.40 2012-04-28T15:10:27.734000Z, 1533.40 2012-04-28T15:10:27.827000Z, 1533.40 2012-04-28T15:10:27.937000Z, 1533.40 2012-04-28T15:10:28.031000Z, 1533.40 2012-04-28T15:10:28.140000Z, 1533.40 2012-04-28T15:10:28.234000Z, 1533.40 2012-04-28T15:10:28.327000Z, 1533.40 2012-04-28T15:10:28.437000Z, 1533.40 2012-04-28T15:10:28.531000Z, 1533.40 2012-04-28T15:10:28.640000Z, 1533.40 2012-04-28T15:10:28.734000Z, 1533.40 2012-04-28T15:10:28.843000Z, 1533.40 2012-04-28T15:10:28.937000Z, 1533.40 2012-04-28T15:10:29.031000Z, 1533.40 2012-04-28T15:10:29.140000Z, 1533.40 2012-04-28T15:10:29.234000Z, 1533.40 2012-04-28T15:10:29.327000Z, 1533.40 2012-04-28T15:10:29.437000Z, 1533.40 2012-04-28T15:10:29.531000Z, 1533.40 2012-04-28T15:10:29.624000Z, 1533.40 2012-04-28T15:10:29.749000Z, 1533.40 2012-04-28T15:10:29.827000Z, 1533.40 2012-04-28T15:10:29.937000Z, 1533.40 2012-04-28T15:10:30.031000Z, 1533.40 2012-04-28T15:10:30.140000Z, 1533.40 2012-04-28T15:10:30.234000Z, 1533.40 2012-04-28T15:10:30.328000Z, 1533.40 2012-04-28T15:10:30.437000Z, 1533.40 2012-04-28T15:10:30.531000Z, 1533.40 2012-04-28T15:10:30.640000Z, 1533.40 2012-04-28T15:10:30.734000Z, 1533.40 2012-04-28T15:10:30.828000Z, 1533.40 2012-04-28T15:10:30.937000Z, 1533.40 2012-04-28T15:10:31.031000Z, 1533.40 2012-04-28T15:10:31.140000Z, 1533.40 2012-04-28T15:10:31.234000Z, 1533.40 2012-04-28T15:10:31.328000Z, 1533.40 2012-04-28T15:10:31.437000Z, 1533.40 2012-04-28T15:10:31.531000Z, 1533.40 2012-04-28T15:10:31.640000Z, 1533.40 2012-04-28T15:10:31.765000Z, 1533.40 2012-04-28T15:10:31.828000Z, 1533.40 2012-04-28T15:10:31.937000Z, 1533.40 2012-04-28T15:10:32.031000Z, 1533.40 2012-04-28T15:10:32.140000Z, 1533.40 2012-04-28T15:10:32.234000Z, 1533.40 2012-04-28T15:10:32.328000Z, 1533.40 2012-04-28T15:10:32.437000Z, 1533.40 2012-04-28T15:10:32.531000Z, 1533.40 2012-04-28T15:10:32.640000Z, 1533.41 2012-04-28T15:10:32.734000Z, 1533.41 2012-04-28T15:10:32.828000Z, 1533.41 2012-04-28T15:10:32.937000Z, 1533.41 2012-04-28T15:10:33.031000Z, 1533.41 2012-04-28T15:10:33.140000Z, 1533.41 2012-04-28T15:10:33.234000Z, 1533.41 2012-04-28T15:10:33.328000Z, 1533.40 2012-04-28T15:10:33.437000Z, 1533.40 2012-04-28T15:10:33.531000Z, 1533.40 2012-04-28T15:10:33.640000Z, 1533.40 2012-04-28T15:10:33.734000Z, 1533.40 2012-04-28T15:10:33.828000Z, 1533.40 2012-04-28T15:10:33.937000Z, 1533.39 2012-04-28T15:10:34.031000Z, 1533.39 2012-04-28T15:10:34.140000Z, 1533.39 2012-04-28T15:10:34.234000Z, 1533.39 2012-04-28T15:10:34.328000Z, 1533.39 2012-04-28T15:10:34.437000Z, 1533.39 2012-04-28T15:10:34.531000Z, 1533.39 2012-04-28T15:10:34.640000Z, 1533.39 2012-04-28T15:10:34.734000Z, 1533.39 2012-04-28T15:10:34.828000Z, 1533.39 2012-04-28T15:10:34.937000Z, 1533.39 2012-04-28T15:10:35.031000Z, 1533.39 2012-04-28T15:10:35.140000Z, 1533.39 2012-04-28T15:10:35.234000Z, 1533.39 2012-04-28T15:10:35.328000Z, 1533.39 2012-04-28T15:10:35.437000Z, 1533.39 2012-04-28T15:10:35.531000Z, 1533.39 2012-04-28T15:10:35.640000Z, 1533.39 2012-04-28T15:10:35.734000Z, 1533.39 2012-04-28T15:10:35.828000Z, 1533.39 2012-04-28T15:10:35.937000Z, 1533.39 2012-04-28T15:10:36.031000Z, 1533.39 2012-04-28T15:10:36.140000Z, 1533.39 2012-04-28T15:10:36.234000Z, 1533.40 2012-04-28T15:10:36.328000Z, 1533.40 2012-04-28T15:10:36.437000Z, 1533.40 2012-04-28T15:10:36.531000Z, 1533.40 2012-04-28T15:10:36.640000Z, 1533.40 2012-04-28T15:10:36.812000Z, 1533.40 2012-04-28T15:10:36.828000Z, 1533.40 2012-04-28T15:10:36.937000Z, 1533.40 2012-04-28T15:10:37.031000Z, 1533.40 2012-04-28T15:10:37.140000Z, 1533.40 2012-04-28T15:10:37.234000Z, 1533.40 2012-04-28T15:10:37.328000Z, 1533.40 2012-04-28T15:10:37.437000Z, 1533.40 2012-04-28T15:10:37.531000Z, 1533.40 2012-04-28T15:10:37.640000Z, 1533.40 2012-04-28T15:10:37.734000Z, 1533.40 2012-04-28T15:10:37.828000Z, 1533.40 2012-04-28T15:10:37.937000Z, 1533.40 2012-04-28T15:10:38.031000Z, 1533.40 2012-04-28T15:10:38.140000Z, 1533.40 2012-04-28T15:10:38.234000Z, 1533.40 2012-04-28T15:10:38.328000Z, 1533.40 2012-04-28T15:10:38.437000Z, 1533.40 2012-04-28T15:10:38.531000Z, 1533.40 2012-04-28T15:10:38.640000Z, 1533.40 2012-04-28T15:10:38.734000Z, 1533.40 2012-04-28T15:10:38.828000Z, 1533.40 2012-04-28T15:10:38.937000Z, 1533.40 2012-04-28T15:10:39.031000Z, 1533.40 2012-04-28T15:10:39.140000Z, 1533.40 2012-04-28T15:10:39.234000Z, 1533.40 2012-04-28T15:10:39.328000Z, 1533.40 2012-04-28T15:10:39.437000Z, 1533.40 2012-04-28T15:10:39.531000Z, 1533.40 2012-04-28T15:10:39.640000Z, 1533.40 2012-04-28T15:10:39.812000Z, 1533.40 2012-04-28T15:10:39.828000Z, 1533.40 2012-04-28T15:10:39.937000Z, 1533.40 2012-04-28T15:10:40.031000Z, 1533.40 2012-04-28T15:10:40.140000Z, 1533.40 2012-04-28T15:10:40.234000Z, 1533.40 2012-04-28T15:10:40.328000Z, 1533.40 2012-04-28T15:10:40.437000Z, 1533.40 2012-04-28T15:10:40.531000Z, 1533.40 2012-04-28T15:10:40.640000Z, 1533.40 2012-04-28T15:10:40.734000Z, 1533.40 2012-04-28T15:10:40.828000Z, 1533.40 2012-04-28T15:10:40.937000Z, 1533.40 2012-04-28T15:10:41.031000Z, 1533.40 2012-04-28T15:10:41.140000Z, 1533.40 2012-04-28T15:10:41.234000Z, 1533.40 2012-04-28T15:10:41.328000Z, 1533.40 2012-04-28T15:10:41.437000Z, 1533.40 2012-04-28T15:10:41.531000Z, 1533.40 2012-04-28T15:10:41.640000Z, 1533.40 2012-04-28T15:10:41.734000Z, 1533.40 2012-04-28T15:10:41.828000Z, 1533.40 2012-04-28T15:10:41.937000Z, 1533.40 2012-04-28T15:10:42.031000Z, 1533.40 2012-04-28T15:10:42.125000Z, 1533.40 2012-04-28T15:10:42.234000Z, 1533.40 2012-04-28T15:10:42.328000Z, 1533.40 2012-04-28T15:10:42.437000Z, 1533.41 2012-04-28T15:10:42.531000Z, 1533.41 2012-04-28T15:10:42.625000Z, 1533.41 2012-04-28T15:10:42.734000Z, 1533.41 2012-04-28T15:10:42.828000Z, 1533.41 2012-04-28T15:10:42.937000Z, 1533.41 2012-04-28T15:10:43.031000Z, 1533.41 2012-04-28T15:10:43.125000Z, 1533.41 2012-04-28T15:10:43.234000Z, 1533.41 2012-04-28T15:10:43.328000Z, 1533.41 2012-04-28T15:10:43.437000Z, 1533.41 2012-04-28T15:10:43.531000Z, 1533.41 2012-04-28T15:10:43.640000Z, 1533.41 2012-04-28T15:10:43.734000Z, 1533.41 2012-04-28T15:10:43.828000Z, 1533.41 2012-04-28T15:10:43.937000Z, 1533.41 2012-04-28T15:10:44.031000Z, 1533.40 2012-04-28T15:10:44.125000Z, 1533.40 2012-04-28T15:10:44.234000Z, 1533.40 2012-04-28T15:10:44.328000Z, 1533.40 2012-04-28T15:10:44.437000Z, 1533.40 2012-04-28T15:10:44.531000Z, 1533.40 2012-04-28T15:10:44.640000Z, 1533.41 2012-04-28T15:10:44.734000Z, 1533.41 2012-04-28T15:10:44.828000Z, 1533.40 2012-04-28T15:10:44.937000Z, 1533.40 2012-04-28T15:10:45.031000Z, 1533.40 2012-04-28T15:10:45.125000Z, 1533.40 2012-04-28T15:10:45.234000Z, 1533.40 2012-04-28T15:10:45.328000Z, 1533.40 2012-04-28T15:10:45.437000Z, 1533.40 2012-04-28T15:10:45.531000Z, 1533.40 2012-04-28T15:10:45.640000Z, 1533.40 2012-04-28T15:10:45.734000Z, 1533.40 2012-04-28T15:10:45.828000Z, 1533.40 2012-04-28T15:10:45.937000Z, 1533.40 2012-04-28T15:10:46.031000Z, 1533.40 2012-04-28T15:10:46.125000Z, 1533.40 2012-04-28T15:10:46.234000Z, 1533.40 2012-04-28T15:10:46.328000Z, 1533.40 2012-04-28T15:10:46.437000Z, 1533.40 2012-04-28T15:10:46.531000Z, 1533.40 2012-04-28T15:10:46.625000Z, 1533.40 2012-04-28T15:10:46.734000Z, 1533.40 2012-04-28T15:10:46.828000Z, 1533.40 2012-04-28T15:10:46.937000Z, 1533.39 2012-04-28T15:10:47.031000Z, 1533.39 2012-04-28T15:10:47.125000Z, 1533.39 2012-04-28T15:10:47.234000Z, 1533.39 2012-04-28T15:10:47.328000Z, 1533.39 2012-04-28T15:10:47.437000Z, 1533.39 2012-04-28T15:10:47.531000Z, 1533.39 2012-04-28T15:10:47.625000Z, 1533.39 2012-04-28T15:10:47.750000Z, 1533.39 2012-04-28T15:10:47.828000Z, 1533.39 2012-04-28T15:10:47.937000Z, 1533.39 2012-04-28T15:10:48.031000Z, 1533.39 2012-04-28T15:10:48.125000Z, 1533.40 2012-04-28T15:10:48.234000Z, 1533.39 2012-04-28T15:10:48.328000Z, 1533.39 2012-04-28T15:10:48.437000Z, 1533.39 2012-04-28T15:10:48.531000Z, 1533.39 2012-04-28T15:10:48.640000Z, 1533.39 2012-04-28T15:10:48.734000Z, 1533.39 2012-04-28T15:10:48.828000Z, 1533.39 2012-04-28T15:10:48.937000Z, 1533.32 2012-04-28T15:10:49.031000Z, 1533.33 2012-04-28T15:10:49.125000Z, 1533.34 2012-04-28T15:10:49.234000Z, 1533.35 2012-04-28T15:10:49.328000Z, 1533.35 2012-04-28T15:10:49.437000Z, 1533.36 2012-04-28T15:10:49.546000Z, 1533.36 2012-04-28T15:10:49.640000Z, 1533.37 2012-04-28T15:10:49.781000Z, 1533.37 2012-04-28T15:10:49.828000Z, 1533.37 2012-04-28T15:10:49.937000Z, 1533.38 2012-04-28T15:10:50.031000Z, 1533.38 2012-04-28T15:10:50.125000Z, 1533.38 2012-04-28T15:10:50.234000Z, 1533.38 2012-04-28T15:10:50.328000Z, 1533.39 2012-04-28T15:10:50.437000Z, 1533.39 2012-04-28T15:10:50.531000Z, 1533.39 2012-04-28T15:10:50.640000Z, 1533.39 2012-04-28T15:10:50.734000Z, 1533.39 2012-04-28T15:10:50.828000Z, 1533.39 2012-04-28T15:10:50.937000Z, 1533.39 2012-04-28T15:10:51.031000Z, 1533.40 2012-04-28T15:10:51.125000Z, 1533.40 2012-04-28T15:10:51.234000Z, 1533.40 2012-04-28T15:10:51.328000Z, 1533.40 2012-04-28T15:10:51.437000Z, 1533.40 2012-04-28T15:10:51.531000Z, 1533.40 2012-04-28T15:10:51.640000Z, 1533.40 2012-04-28T15:10:51.765000Z, 1533.40 2012-04-28T15:10:51.828000Z, 1533.40 2012-04-28T15:10:51.937000Z, 1533.41 2012-04-28T15:10:52.031000Z, 1533.41 2012-04-28T15:10:52.140000Z, 1533.41 2012-04-28T15:10:52.234000Z, 1533.41 2012-04-28T15:10:52.328000Z, 1533.41 2012-04-28T15:10:52.437000Z, 1533.41 2012-04-28T15:10:52.531000Z, 1533.41 2012-04-28T15:10:52.640000Z, 1533.41 2012-04-28T15:10:52.734000Z, 1533.41 2012-04-28T15:10:52.828000Z, 1533.41 2012-04-28T15:10:52.922000Z, 1533.41 2012-04-28T15:10:53.031000Z, 1533.41 2012-04-28T15:10:53.125000Z, 1533.41 2012-04-28T15:10:53.234000Z, 1533.41 2012-04-28T15:10:53.328000Z, 1533.41 2012-04-28T15:10:53.437000Z, 1533.40 2012-04-28T15:10:53.531000Z, 1533.40 2012-04-28T15:10:53.640000Z, 1533.40 2012-04-28T15:10:53.734000Z, 1533.40 2012-04-28T15:10:53.828000Z, 1533.40 2012-04-28T15:10:53.937000Z, 1533.40 2012-04-28T15:10:54.031000Z, 1533.40 2012-04-28T15:10:54.140000Z, 1533.40 2012-04-28T15:10:54.234000Z, 1533.40 2012-04-28T15:10:54.328000Z, 1533.40 2012-04-28T15:10:54.437000Z, 1533.40 2012-04-28T15:10:54.531000Z, 1533.40 2012-04-28T15:10:54.640000Z, 1533.40 2012-04-28T15:10:54.734000Z, 1533.40 2012-04-28T15:10:54.828000Z, 1533.40 2012-04-28T15:10:54.937000Z, 1533.40 2012-04-28T15:10:55.031000Z, 1533.40 2012-04-28T15:10:55.140000Z, 1533.40 2012-04-28T15:10:55.234000Z, 1533.40 2012-04-28T15:10:55.328000Z, 1533.40 2012-04-28T15:10:55.437000Z, 1533.41 2012-04-28T15:10:55.531000Z, 1533.41 2012-04-28T15:10:55.640000Z, 1533.41 2012-04-28T15:10:55.750000Z, 1533.41 2012-04-28T15:10:55.828000Z, 1533.41 2012-04-28T15:10:55.937000Z, 1533.41 2012-04-28T15:10:56.031000Z, 1533.41 2012-04-28T15:10:56.140000Z, 1533.42 2012-04-28T15:10:56.234000Z, 1533.42 2012-04-28T15:10:56.328000Z, 1533.42 2012-04-28T15:10:56.437000Z, 1533.42 2012-04-28T15:10:56.531000Z, 1533.42 2012-04-28T15:10:56.640000Z, 1533.42 2012-04-28T15:10:56.734000Z, 1533.42 2012-04-28T15:10:56.828000Z, 1533.42 2012-04-28T15:10:56.937000Z, 1533.42 2012-04-28T15:10:57.031000Z, 1533.42 2012-04-28T15:10:57.140000Z, 1533.42 2012-04-28T15:10:57.234000Z, 1533.42 2012-04-28T15:10:57.328000Z, 1533.42 2012-04-28T15:10:57.437000Z, 1533.42 2012-04-28T15:10:57.531000Z, 1533.42 2012-04-28T15:10:57.640000Z, 1533.42 2012-04-28T15:10:57.734000Z, 1533.42 2012-04-28T15:10:57.828000Z, 1533.42 2012-04-28T15:10:57.937000Z, 1533.41 2012-04-28T15:10:58.031000Z, 1533.41 2012-04-28T15:10:58.140000Z, 1533.41 2012-04-28T15:10:58.234000Z, 1533.41 2012-04-28T15:10:58.328000Z, 1533.40 2012-04-28T15:10:58.437000Z, 1533.40 2012-04-28T15:10:58.531000Z, 1533.40 2012-04-28T15:10:58.640000Z, 1533.40 2012-04-28T15:10:58.734000Z, 1533.40 2012-04-28T15:10:58.828000Z, 1533.40 2012-04-28T15:10:58.937000Z, 1533.40 2012-04-28T15:10:59.031000Z, 1533.40 2012-04-28T15:10:59.140000Z, 1533.40 2012-04-28T15:10:59.234000Z, 1533.39 2012-04-28T15:10:59.328000Z, 1533.39 2012-04-28T15:10:59.422000Z, 1533.39 2012-04-28T15:10:59.531000Z, 1533.39 2012-04-28T15:10:59.640000Z, 1533.39 2012-04-28T15:10:59.734000Z, 1533.39 2012-04-28T15:10:59.828000Z, 1533.40 2012-04-28T15:10:59.937000Z, 1533.40 2012-04-28T15:11:00.031000Z, 1533.40 2012-04-28T15:11:00.140000Z, 1533.40 2012-04-28T15:11:00.234000Z, 1533.40 2012-04-28T15:11:00.328000Z, 1533.40 2012-04-28T15:11:00.437000Z, 1533.40 2012-04-28T15:11:00.531000Z, 1533.41 2012-04-28T15:11:00.640000Z, 1533.41 2012-04-28T15:11:00.750000Z, 1533.41 2012-04-28T15:11:00.828000Z, 1533.41 2012-04-28T15:11:00.937000Z, 1533.41 2012-04-28T15:11:01.031000Z, 1533.41 2012-04-28T15:11:01.140000Z, 1533.41 2012-04-28T15:11:01.234000Z, 1533.42 2012-04-28T15:11:01.328000Z, 1533.42 2012-04-28T15:11:01.437000Z, 1533.42 2012-04-28T15:11:01.531000Z, 1533.42 2012-04-28T15:11:01.640000Z, 1533.42 2012-04-28T15:11:01.750000Z, 1533.42 2012-04-28T15:11:01.828000Z, 1533.42 2012-04-28T15:11:01.937000Z, 1533.42 2012-04-28T15:11:02.031000Z, 1533.42 2012-04-28T15:11:02.140000Z, 1533.42 2012-04-28T15:11:02.234000Z, 1533.42 2012-04-28T15:11:02.328000Z, 1533.42 2012-04-28T15:11:02.437000Z, 1533.42 2012-04-28T15:11:02.531000Z, 1533.42 2012-04-28T15:11:02.640000Z, 1533.41 2012-04-28T15:11:02.781000Z, 1533.41 2012-04-28T15:11:02.828000Z, 1533.41 2012-04-28T15:11:02.937000Z, 1533.41 2012-04-28T15:11:03.031000Z, 1533.41 2012-04-28T15:11:03.140000Z, 1533.41 2012-04-28T15:11:03.234000Z, 1533.41 2012-04-28T15:11:03.328000Z, 1533.41 2012-04-28T15:11:03.437000Z, 1533.41 2012-04-28T15:11:03.531000Z, 1533.40 2012-04-28T15:11:03.640000Z, 1533.40 2012-04-28T15:11:03.734000Z, 1533.40 2012-04-28T15:11:03.828000Z, 1533.40 2012-04-28T15:11:03.937000Z, 1533.40 2012-04-28T15:11:04.031000Z, 1533.41 2012-04-28T15:11:04.140000Z, 1533.41 2012-04-28T15:11:04.234000Z, 1533.41 2012-04-28T15:11:04.328000Z, 1533.41 2012-04-28T15:11:04.437000Z, 1533.41 2012-04-28T15:11:04.531000Z, 1533.41 2012-04-28T15:11:04.640000Z, 1533.41 2012-04-28T15:11:04.719000Z, 1533.41 2012-04-28T15:11:04.828000Z, 1533.41 2012-04-28T15:11:04.937000Z, 1533.41 2012-04-28T15:11:05.031000Z, 1533.41 2012-04-28T15:11:05.125000Z, 1533.41 2012-04-28T15:11:05.234000Z, 1533.41 2012-04-28T15:11:05.328000Z, 1533.41 2012-04-28T15:11:05.437000Z, 1533.41 2012-04-28T15:11:05.531000Z, 1533.41 2012-04-28T15:11:05.625000Z, 1533.40 2012-04-28T15:11:05.750000Z, 1533.40 2012-04-28T15:11:05.828000Z, 1533.40 2012-04-28T15:11:05.937000Z, 1533.40 2012-04-28T15:11:06.031000Z, 1533.40 2012-04-28T15:11:06.125000Z, 1533.40 2012-04-28T15:11:06.234000Z, 1533.40 2012-04-28T15:11:06.328000Z, 1533.40 2012-04-28T15:11:06.437000Z, 1533.40 2012-04-28T15:11:06.531000Z, 1533.40 2012-04-28T15:11:06.625000Z, 1533.40 2012-04-28T15:11:06.734000Z, 1533.40 2012-04-28T15:11:06.828000Z, 1533.40 2012-04-28T15:11:06.937000Z, 1533.40 2012-04-28T15:11:07.031000Z, 1533.40 2012-04-28T15:11:07.125000Z, 1533.40 2012-04-28T15:11:07.234000Z, 1533.40 2012-04-28T15:11:07.328000Z, 1533.40 2012-04-28T15:11:07.437000Z, 1533.40 2012-04-28T15:11:07.531000Z, 1533.40 2012-04-28T15:11:07.625000Z, 1533.40 2012-04-28T15:11:07.750000Z, 1533.40 2012-04-28T15:11:07.828000Z, 1533.41 2012-04-28T15:11:07.937000Z, 1533.41 2012-04-28T15:11:08.031000Z, 1533.41 2012-04-28T15:11:08.125000Z, 1533.41 2012-04-28T15:11:08.234000Z, 1533.41 2012-04-28T15:11:08.328000Z, 1533.41 2012-04-28T15:11:08.437000Z, 1533.41 2012-04-28T15:11:08.531000Z, 1533.42 2012-04-28T15:11:08.640000Z, 1533.42 2012-04-28T15:11:08.734000Z, 1533.42 2012-04-28T15:11:08.828000Z, 1533.42 2012-04-28T15:11:08.937000Z, 1533.42 2012-04-28T15:11:09.031000Z, 1533.42 2012-04-28T15:11:09.125000Z, 1533.43 2012-04-28T15:11:09.234000Z, 1533.43 2012-04-28T15:11:09.328000Z, 1533.43 2012-04-28T15:11:09.437000Z, 1533.43 2012-04-28T15:11:09.531000Z, 1533.43 2012-04-28T15:11:09.656000Z, 1533.43 2012-04-28T15:11:09.734000Z, 1533.43 2012-04-28T15:11:09.828000Z, 1533.43 2012-04-28T15:11:09.937000Z, 1533.43 2012-04-28T15:11:10.031000Z, 1533.42 2012-04-28T15:11:10.141000Z, 1533.42 2012-04-28T15:11:10.234000Z, 1533.42 2012-04-28T15:11:10.328000Z, 1533.42 2012-04-28T15:11:10.437000Z, 1533.41 2012-04-28T15:11:10.531000Z, 1533.41 2012-04-28T15:11:10.641000Z, 1533.41 2012-04-28T15:11:10.734000Z, 1533.41 2012-04-28T15:11:10.828000Z, 1533.41 2012-04-28T15:11:10.937000Z, 1533.41 2012-04-28T15:11:11.031000Z, 1533.41 2012-04-28T15:11:11.125000Z, 1533.41 2012-04-28T15:11:11.234000Z, 1533.41 2012-04-28T15:11:11.328000Z, 1533.41 2012-04-28T15:11:11.437000Z, 1533.40 2012-04-28T15:11:11.531000Z, 1533.40 2012-04-28T15:11:11.641000Z, 1533.41 2012-04-28T15:11:11.734000Z, 1533.40 2012-04-28T15:11:11.828000Z, 1533.40 2012-04-28T15:11:11.937000Z, 1533.40 2012-04-28T15:11:12.031000Z, 1533.40 2012-04-28T15:11:12.125000Z, 1533.40 2012-04-28T15:11:12.234000Z, 1533.40 2012-04-28T15:11:12.328000Z, 1533.41 2012-04-28T15:11:12.437000Z, 1533.41 2012-04-28T15:11:12.531000Z, 1533.41 2012-04-28T15:11:12.641000Z, 1533.41 2012-04-28T15:11:12.734000Z, 1533.41 2012-04-28T15:11:12.828000Z, 1533.41 2012-04-28T15:11:12.937000Z, 1533.41 2012-04-28T15:11:13.031000Z, 1533.42 2012-04-28T15:11:13.125000Z, 1533.42 2012-04-28T15:11:13.234000Z, 1533.42 2012-04-28T15:11:13.328000Z, 1533.42 2012-04-28T15:11:13.437000Z, 1533.42 2012-04-28T15:11:13.531000Z, 1533.42 2012-04-28T15:11:13.641000Z, 1533.42 2012-04-28T15:11:13.734000Z, 1533.43 2012-04-28T15:11:13.828000Z, 1533.43 2012-04-28T15:11:13.937000Z, 1533.43 2012-04-28T15:11:14.031000Z, 1533.43 2012-04-28T15:11:14.141000Z, 1533.43 2012-04-28T15:11:14.234000Z, 1533.43 2012-04-28T15:11:14.328000Z, 1533.43 2012-04-28T15:11:14.437000Z, 1533.43 2012-04-28T15:11:14.531000Z, 1533.43 2012-04-28T15:11:14.641000Z, 1533.43 2012-04-28T15:11:14.734000Z, 1533.43 2012-04-28T15:11:14.828000Z, 1533.43 2012-04-28T15:11:14.937000Z, 1533.43 2012-04-28T15:11:15.031000Z, 1533.42 2012-04-28T15:11:15.141000Z, 1533.42 2012-04-28T15:11:15.234000Z, 1533.42 2012-04-28T15:11:15.328000Z, 1533.42 2012-04-28T15:11:15.437000Z, 1533.42 2012-04-28T15:11:15.531000Z, 1533.42 2012-04-28T15:11:15.641000Z, 1533.41 2012-04-28T15:11:15.734000Z, 1533.41 2012-04-28T15:11:15.828000Z, 1533.41 2012-04-28T15:11:15.937000Z, 1533.41 2012-04-28T15:11:16.031000Z, 1533.41 2012-04-28T15:11:16.141000Z, 1533.41 2012-04-28T15:11:16.219000Z, 1533.41 2012-04-28T15:11:16.328000Z, 1533.41 2012-04-28T15:11:16.437000Z, 1533.41 2012-04-28T15:11:16.531000Z, 1533.41 2012-04-28T15:11:16.641000Z, 1533.41 2012-04-28T15:11:16.734000Z, 1533.41 2012-04-28T15:11:16.828000Z, 1533.41 2012-04-28T15:11:16.937000Z, 1533.41 2012-04-28T15:11:17.031000Z, 1533.41 2012-04-28T15:11:17.141000Z, 1533.41 2012-04-28T15:11:17.234000Z, 1533.41 2012-04-28T15:11:17.328000Z, 1533.41 2012-04-28T15:11:17.437000Z, 1533.41 2012-04-28T15:11:17.531000Z, 1533.41 2012-04-28T15:11:17.641000Z, 1533.42 2012-04-28T15:11:17.734000Z, 1533.42 2012-04-28T15:11:17.828000Z, 1533.42 2012-04-28T15:11:17.937000Z, 1533.42 2012-04-28T15:11:18.031000Z, 1533.42 2012-04-28T15:11:18.141000Z, 1533.42 2012-04-28T15:11:18.234000Z, 1533.42 2012-04-28T15:11:18.328000Z, 1533.42 2012-04-28T15:11:18.437000Z, 1533.42 2012-04-28T15:11:18.531000Z, 1533.42 2012-04-28T15:11:18.641000Z, 1533.42 2012-04-28T15:11:18.734000Z, 1533.42 2012-04-28T15:11:18.828000Z, 1533.42 2012-04-28T15:11:18.937000Z, 1533.42 2012-04-28T15:11:19.031000Z, 1533.42 2012-04-28T15:11:19.141000Z, 1533.42 2012-04-28T15:11:19.234000Z, 1533.42 2012-04-28T15:11:19.328000Z, 1533.42 2012-04-28T15:11:19.438000Z, 1533.42 2012-04-28T15:11:19.531000Z, 1533.42 2012-04-28T15:11:19.641000Z, 1533.42 2012-04-28T15:11:19.734000Z, 1533.42 2012-04-28T15:11:19.828000Z, 1533.42 2012-04-28T15:11:19.938000Z, 1533.42 2012-04-28T15:11:20.031000Z, 1533.42 2012-04-28T15:11:20.141000Z, 1533.42 2012-04-28T15:11:20.234000Z, 1533.42 2012-04-28T15:11:20.328000Z, 1533.42 2012-04-28T15:11:20.422000Z, 1533.41 2012-04-28T15:11:20.531000Z, 1533.41 2012-04-28T15:11:20.625000Z, 1533.41 2012-04-28T15:11:20.734000Z, 1533.41 2012-04-28T15:11:20.828000Z, 1533.41 2012-04-28T15:11:20.938000Z, 1533.41 2012-04-28T15:11:21.031000Z, 1533.41 2012-04-28T15:11:21.141000Z, 1533.41 2012-04-28T15:11:21.234000Z, 1533.41 2012-04-28T15:11:21.328000Z, 1533.41 2012-04-28T15:11:21.438000Z, 1533.41 2012-04-28T15:11:21.531000Z, 1533.41 2012-04-28T15:11:21.641000Z, 1533.41 2012-04-28T15:11:21.734000Z, 1533.41 2012-04-28T15:11:21.828000Z, 1533.41 2012-04-28T15:11:21.938000Z, 1533.41 2012-04-28T15:11:22.031000Z, 1533.41 2012-04-28T15:11:22.141000Z, 1533.41 2012-04-28T15:11:22.234000Z, 1533.41 2012-04-28T15:11:22.328000Z, 1533.41 2012-04-28T15:11:22.438000Z, 1533.41 2012-04-28T15:11:22.531000Z, 1533.41 2012-04-28T15:11:22.641000Z, 1533.41 2012-04-28T15:11:22.734000Z, 1533.41 2012-04-28T15:11:22.828000Z, 1533.41 2012-04-28T15:11:22.938000Z, 1533.41 2012-04-28T15:11:23.031000Z, 1533.41 2012-04-28T15:11:23.141000Z, 1533.42 2012-04-28T15:11:23.234000Z, 1533.42 2012-04-28T15:11:23.328000Z, 1533.42 2012-04-28T15:11:23.438000Z, 1533.42 2012-04-28T15:11:23.531000Z, 1533.42 2012-04-28T15:11:23.641000Z, 1533.42 2012-04-28T15:11:23.719000Z, 1533.42 2012-04-28T15:11:23.828000Z, 1533.42 2012-04-28T15:11:23.938000Z, 1533.42 2012-04-28T15:11:24.031000Z, 1533.42 2012-04-28T15:11:24.141000Z, 1533.42 2012-04-28T15:11:24.234000Z, 1533.42 2012-04-28T15:11:24.328000Z, 1533.43 2012-04-28T15:11:24.438000Z, 1533.43 2012-04-28T15:11:24.531000Z, 1533.43 2012-04-28T15:11:24.641000Z, 1533.43 2012-04-28T15:11:24.734000Z, 1533.43 2012-04-28T15:11:24.828000Z, 1533.43 2012-04-28T15:11:24.938000Z, 1533.43 2012-04-28T15:11:25.031000Z, 1533.43 2012-04-28T15:11:25.141000Z, 1533.43 2012-04-28T15:11:25.219000Z, 1533.42 2012-04-28T15:11:25.328000Z, 1533.42 2012-04-28T15:11:25.438000Z, 1533.42 2012-04-28T15:11:25.531000Z, 1533.42 2012-04-28T15:11:25.641000Z, 1533.42 2012-04-28T15:11:25.734000Z, 1533.41 2012-04-28T15:11:25.828000Z, 1533.41 2012-04-28T15:11:25.938000Z, 1533.41 2012-04-28T15:11:26.031000Z, 1533.41 2012-04-28T15:11:26.125000Z, 1533.41 2012-04-28T15:11:26.234000Z, 1533.41 2012-04-28T15:11:26.328000Z, 1533.41 2012-04-28T15:11:26.438000Z, 1533.41 2012-04-28T15:11:26.531000Z, 1533.41 2012-04-28T15:11:26.641000Z, 1533.41 2012-04-28T15:11:26.750000Z, 1533.41 2012-04-28T15:11:26.828000Z, 1533.41 2012-04-28T15:11:26.938000Z, 1533.41 2012-04-28T15:11:27.031000Z, 1533.41 2012-04-28T15:11:27.141000Z, 1533.41 2012-04-28T15:11:27.234000Z, 1533.41 2012-04-28T15:11:27.328000Z, 1533.41 2012-04-28T15:11:27.438000Z, 1533.41 2012-04-28T15:11:27.531000Z, 1533.41 2012-04-28T15:11:27.625000Z, 1533.41 2012-04-28T15:11:27.734000Z, 1533.41 2012-04-28T15:11:27.828000Z, 1533.41 2012-04-28T15:11:27.938000Z, 1533.41 2012-04-28T15:11:28.031000Z, 1533.42 2012-04-28T15:11:28.125000Z, 1533.42 2012-04-28T15:11:28.234000Z, 1533.42 2012-04-28T15:11:28.328000Z, 1533.43 2012-04-28T15:11:28.438000Z, 1533.43 2012-04-28T15:11:28.531000Z, 1533.43 2012-04-28T15:11:28.641000Z, 1533.43 2012-04-28T15:11:28.734000Z, 1533.43 2012-04-28T15:11:28.828000Z, 1533.43 2012-04-28T15:11:28.938000Z, 1533.43 2012-04-28T15:11:29.031000Z, 1533.43 2012-04-28T15:11:29.125000Z, 1533.43 2012-04-28T15:11:29.235000Z, 1533.43 2012-04-28T15:11:29.328000Z, 1533.43 2012-04-28T15:11:29.438000Z, 1533.43 2012-04-28T15:11:29.531000Z, 1533.43 2012-04-28T15:11:29.641000Z, 1533.43 2012-04-28T15:11:29.735000Z, 1533.42 2012-04-28T15:11:29.828000Z, 1533.42 2012-04-28T15:11:29.938000Z, 1533.42 2012-04-28T15:11:30.031000Z, 1533.42 2012-04-28T15:11:30.141000Z, 1533.42 2012-04-28T15:11:30.235000Z, 1533.42 2012-04-28T15:11:30.328000Z, 1533.42 2012-04-28T15:11:30.438000Z, 1533.41 2012-04-28T15:11:30.531000Z, 1533.41 2012-04-28T15:11:30.625000Z, 1533.41 2012-04-28T15:11:30.735000Z, 1533.41 2012-04-28T15:11:30.828000Z, 1533.41 2012-04-28T15:11:30.938000Z, 1533.41 2012-04-28T15:11:31.031000Z, 1533.41 2012-04-28T15:11:31.125000Z, 1533.41 2012-04-28T15:11:31.235000Z, 1533.41 2012-04-28T15:11:31.328000Z, 1533.41 2012-04-28T15:11:31.438000Z, 1533.41 2012-04-28T15:11:31.531000Z, 1533.41 2012-04-28T15:11:31.625000Z, 1533.41 2012-04-28T15:11:31.735000Z, 1533.41 2012-04-28T15:11:31.828000Z, 1533.41 2012-04-28T15:11:31.938000Z, 1533.41 2012-04-28T15:11:32.031000Z, 1533.41 2012-04-28T15:11:32.125000Z, 1533.41 2012-04-28T15:11:32.235000Z, 1533.41 2012-04-28T15:11:32.328000Z, 1533.41 2012-04-28T15:11:32.438000Z, 1533.41 2012-04-28T15:11:32.531000Z, 1533.41 2012-04-28T15:11:32.641000Z, 1533.41 2012-04-28T15:11:32.735000Z, 1533.41 2012-04-28T15:11:32.828000Z, 1533.42 2012-04-28T15:11:32.938000Z, 1533.42 2012-04-28T15:11:33.031000Z, 1533.42 2012-04-28T15:11:33.125000Z, 1533.43 2012-04-28T15:11:33.235000Z, 1533.43 2012-04-28T15:11:33.328000Z, 1533.44 2012-04-28T15:11:33.438000Z, 1533.45 2012-04-28T15:11:33.531000Z, 1533.45 2012-04-28T15:11:33.641000Z, 1533.46 2012-04-28T15:11:33.735000Z, 1533.47 2012-04-28T15:11:33.828000Z, 1533.48 2012-04-28T15:11:33.938000Z, 1533.48 2012-04-28T15:11:34.031000Z, 1533.48 2012-04-28T15:11:34.125000Z, 1533.48 2012-04-28T15:11:34.235000Z, 1533.48 2012-04-28T15:11:34.328000Z, 1533.47 2012-04-28T15:11:34.438000Z, 1533.47 2012-04-28T15:11:34.531000Z, 1533.46 2012-04-28T15:11:34.625000Z, 1533.46 2012-04-28T15:11:34.735000Z, 1533.46 2012-04-28T15:11:34.828000Z, 1533.45 2012-04-28T15:11:34.938000Z, 1533.45 2012-04-28T15:11:35.031000Z, 1533.44 2012-04-28T15:11:35.125000Z, 1533.44 2012-04-28T15:11:35.235000Z, 1533.43 2012-04-28T15:11:35.328000Z, 1533.43 2012-04-28T15:11:35.438000Z, 1533.43 2012-04-28T15:11:35.531000Z, 1533.43 2012-04-28T15:11:35.641000Z, 1533.43 2012-04-28T15:11:35.735000Z, 1533.43 2012-04-28T15:11:35.828000Z, 1533.42 2012-04-28T15:11:35.938000Z, 1533.42 2012-04-28T15:11:36.031000Z, 1533.42 2012-04-28T15:11:36.125000Z, 1533.42 2012-04-28T15:11:36.235000Z, 1533.42 2012-04-28T15:11:36.328000Z, 1533.42 2012-04-28T15:11:36.438000Z, 1533.42 2012-04-28T15:11:36.531000Z, 1533.42 2012-04-28T15:11:36.625000Z, 1533.42 2012-04-28T15:11:36.735000Z, 1533.41 2012-04-28T15:11:36.828000Z, 1533.41 2012-04-28T15:11:36.938000Z, 1533.41 2012-04-28T15:11:37.031000Z, 1533.41 2012-04-28T15:11:37.125000Z, 1533.41 2012-04-28T15:11:37.235000Z, 1533.41 2012-04-28T15:11:37.328000Z, 1533.41 2012-04-28T15:11:37.438000Z, 1533.42 2012-04-28T15:11:37.531000Z, 1533.42 2012-04-28T15:11:37.625000Z, 1533.42 2012-04-28T15:11:37.735000Z, 1533.42 2012-04-28T15:11:37.828000Z, 1533.42 2012-04-28T15:11:37.938000Z, 1533.42 2012-04-28T15:11:38.031000Z, 1533.42 2012-04-28T15:11:38.125000Z, 1533.42 2012-04-28T15:11:38.235000Z, 1533.42 2012-04-28T15:11:38.328000Z, 1533.42 2012-04-28T15:11:38.438000Z, 1533.42 2012-04-28T15:11:38.531000Z, 1533.43 2012-04-28T15:11:38.641000Z, 1533.43 2012-04-28T15:11:38.735000Z, 1533.43 2012-04-28T15:11:38.828000Z, 1533.43 2012-04-28T15:11:38.938000Z, 1533.44 2012-04-28T15:11:39.032000Z, 1533.44 2012-04-28T15:11:39.141000Z, 1533.44 2012-04-28T15:11:39.235000Z, 1533.45 2012-04-28T15:11:39.328000Z, 1533.45 2012-04-28T15:11:39.438000Z, 1533.45 2012-04-28T15:11:39.532000Z, 1533.45 2012-04-28T15:11:39.641000Z, 1533.45 2012-04-28T15:11:39.735000Z, 1533.45 2012-04-28T15:11:39.828000Z, 1533.46 2012-04-28T15:11:39.938000Z, 1533.46 2012-04-28T15:11:40.032000Z, 1533.46 2012-04-28T15:11:40.125000Z, 1533.46 2012-04-28T15:11:40.235000Z, 1533.46 2012-04-28T15:11:40.328000Z, 1533.45 2012-04-28T15:11:40.438000Z, 1533.45 2012-04-28T15:11:40.532000Z, 1533.45 2012-04-28T15:11:40.641000Z, 1533.44 2012-04-28T15:11:40.735000Z, 1533.44 2012-04-28T15:11:40.828000Z, 1533.44 2012-04-28T15:11:40.938000Z, 1533.44 2012-04-28T15:11:41.032000Z, 1533.44 2012-04-28T15:11:41.125000Z, 1533.44 2012-04-28T15:11:41.235000Z, 1533.44 2012-04-28T15:11:41.328000Z, 1533.44 2012-04-28T15:11:41.438000Z, 1533.44 2012-04-28T15:11:41.532000Z, 1533.44 2012-04-28T15:11:41.625000Z, 1533.43 2012-04-28T15:11:41.750000Z, 1533.43 2012-04-28T15:11:41.828000Z, 1533.43 2012-04-28T15:11:41.938000Z, 1533.43 2012-04-28T15:11:42.032000Z, 1533.43 2012-04-28T15:11:42.141000Z, 1533.43 2012-04-28T15:11:42.235000Z, 1533.43 2012-04-28T15:11:42.328000Z, 1533.43 2012-04-28T15:11:42.438000Z, 1533.42 2012-04-28T15:11:42.532000Z, 1533.42 2012-04-28T15:11:42.641000Z, 1533.42 2012-04-28T15:11:42.735000Z, 1533.42 2012-04-28T15:11:42.828000Z, 1533.42 2012-04-28T15:11:42.938000Z, 1533.42 2012-04-28T15:11:43.032000Z, 1533.42 2012-04-28T15:11:43.125000Z, 1533.42 2012-04-28T15:11:43.235000Z, 1533.42 2012-04-28T15:11:43.328000Z, 1533.42 2012-04-28T15:11:43.438000Z, 1533.42 2012-04-28T15:11:43.532000Z, 1533.42 2012-04-28T15:11:43.641000Z, 1533.42 2012-04-28T15:11:43.735000Z, 1533.42 2012-04-28T15:11:43.828000Z, 1533.42 2012-04-28T15:11:43.938000Z, 1533.42 2012-04-28T15:11:44.032000Z, 1533.42 2012-04-28T15:11:44.141000Z, 1533.42 2012-04-28T15:11:44.235000Z, 1533.42 2012-04-28T15:11:44.328000Z, 1533.42 2012-04-28T15:11:44.438000Z, 1533.42 2012-04-28T15:11:44.532000Z, 1533.42 2012-04-28T15:11:44.641000Z, 1533.42 2012-04-28T15:11:44.735000Z, 1533.42 2012-04-28T15:11:44.828000Z, 1533.42 2012-04-28T15:11:44.938000Z, 1533.42 2012-04-28T15:11:45.032000Z, 1533.42 2012-04-28T15:11:45.141000Z, 1533.42 2012-04-28T15:11:45.235000Z, 1533.42 2012-04-28T15:11:45.328000Z, 1533.42 2012-04-28T15:11:45.438000Z, 1533.42 2012-04-28T15:11:45.532000Z, 1533.42 2012-04-28T15:11:45.641000Z, 1533.41 2012-04-28T15:11:45.735000Z, 1533.41 2012-04-28T15:11:45.828000Z, 1533.41 2012-04-28T15:11:45.938000Z, 1533.41 2012-04-28T15:11:46.032000Z, 1533.41 2012-04-28T15:11:46.141000Z, 1533.41 2012-04-28T15:11:46.235000Z, 1533.41 2012-04-28T15:11:46.328000Z, 1533.41 2012-04-28T15:11:46.438000Z, 1533.41 2012-04-28T15:11:46.532000Z, 1533.41 2012-04-28T15:11:46.641000Z, 1533.41 2012-04-28T15:11:46.735000Z, 1533.41 2012-04-28T15:11:46.828000Z, 1533.41 2012-04-28T15:11:46.938000Z, 1533.41 2012-04-28T15:11:47.032000Z, 1533.41 2012-04-28T15:11:47.141000Z, 1533.41 2012-04-28T15:11:47.235000Z, 1533.41 2012-04-28T15:11:47.328000Z, 1533.41 2012-04-28T15:11:47.438000Z, 1533.42 2012-04-28T15:11:47.532000Z, 1533.42 2012-04-28T15:11:47.641000Z, 1533.42 2012-04-28T15:11:47.735000Z, 1533.42 2012-04-28T15:11:47.828000Z, 1533.42 2012-04-28T15:11:47.938000Z, 1533.42 2012-04-28T15:11:48.032000Z, 1533.42 2012-04-28T15:11:48.141000Z, 1533.42 2012-04-28T15:11:48.235000Z, 1533.42 2012-04-28T15:11:48.329000Z, 1533.42 2012-04-28T15:11:48.438000Z, 1533.42 2012-04-28T15:11:48.532000Z, 1533.42 2012-04-28T15:11:48.641000Z, 1533.42 2012-04-28T15:11:48.735000Z, 1533.42 2012-04-28T15:11:48.829000Z, 1533.42 2012-04-28T15:11:48.938000Z, 1533.42 2012-04-28T15:11:49.032000Z, 1533.42 2012-04-28T15:11:49.141000Z, 1533.42 2012-04-28T15:11:49.235000Z, 1533.42 2012-04-28T15:11:49.329000Z, 1533.42 2012-04-28T15:11:49.438000Z, 1533.42 2012-04-28T15:11:49.532000Z, 1533.42 2012-04-28T15:11:49.625000Z, 1533.42 2012-04-28T15:11:49.750000Z, 1533.42 2012-04-28T15:11:49.829000Z, 1533.42 2012-04-28T15:11:49.938000Z, 1533.42 2012-04-28T15:11:50.032000Z, 1533.41 2012-04-28T15:11:50.125000Z, 1533.41 2012-04-28T15:11:50.235000Z, 1533.41 2012-04-28T15:11:50.329000Z, 1533.41 2012-04-28T15:11:50.438000Z, 1533.41 2012-04-28T15:11:50.532000Z, 1533.41 2012-04-28T15:11:50.625000Z, 1533.41 2012-04-28T15:11:50.735000Z, 1533.41 2012-04-28T15:11:50.829000Z, 1533.41 2012-04-28T15:11:50.938000Z, 1533.41 2012-04-28T15:11:51.032000Z, 1533.41 2012-04-28T15:11:51.125000Z, 1533.41 2012-04-28T15:11:51.235000Z, 1533.41 2012-04-28T15:11:51.329000Z, 1533.41 2012-04-28T15:11:51.438000Z, 1533.41 2012-04-28T15:11:51.532000Z, 1533.41 2012-04-28T15:11:51.625000Z, 1533.41 2012-04-28T15:11:51.766000Z, 1533.41 2012-04-28T15:11:51.829000Z, 1533.41 2012-04-28T15:11:51.938000Z, 1533.41 2012-04-28T15:11:52.032000Z, 1533.41 2012-04-28T15:11:52.125000Z, 1533.41 2012-04-28T15:11:52.235000Z, 1533.41 2012-04-28T15:11:52.329000Z, 1533.41 2012-04-28T15:11:52.438000Z, 1533.41 2012-04-28T15:11:52.532000Z, 1533.41 2012-04-28T15:11:52.625000Z, 1533.41 2012-04-28T15:11:52.735000Z, 1533.41 2012-04-28T15:11:52.829000Z, 1533.41 2012-04-28T15:11:52.938000Z, 1533.41 2012-04-28T15:11:53.032000Z, 1533.41 2012-04-28T15:11:53.125000Z, 1533.41 2012-04-28T15:11:53.235000Z, 1533.41 2012-04-28T15:11:53.329000Z, 1533.42 2012-04-28T15:11:53.438000Z, 1533.42 2012-04-28T15:11:53.532000Z, 1533.42 2012-04-28T15:11:53.625000Z, 1533.42 2012-04-28T15:11:53.735000Z, 1533.42 2012-04-28T15:11:53.829000Z, 1533.42 2012-04-28T15:11:53.938000Z, 1533.42 2012-04-28T15:11:54.032000Z, 1533.42 2012-04-28T15:11:54.125000Z, 1533.42 2012-04-28T15:11:54.235000Z, 1533.42 2012-04-28T15:11:54.329000Z, 1533.43 2012-04-28T15:11:54.438000Z, 1533.42 2012-04-28T15:11:54.532000Z, 1533.42 2012-04-28T15:11:54.625000Z, 1533.42 2012-04-28T15:11:54.735000Z, 1533.42 2012-04-28T15:11:54.829000Z, 1533.43 2012-04-28T15:11:54.938000Z, 1533.43 2012-04-28T15:11:55.032000Z, 1533.43 2012-04-28T15:11:55.125000Z, 1533.43 2012-04-28T15:11:55.235000Z, 1533.42 2012-04-28T15:11:55.329000Z, 1533.42 2012-04-28T15:11:55.438000Z, 1533.42 2012-04-28T15:11:55.532000Z, 1533.42 2012-04-28T15:11:55.625000Z, 1533.42 2012-04-28T15:11:55.750000Z, 1533.42 2012-04-28T15:11:55.829000Z, 1533.42 2012-04-28T15:11:55.938000Z, 1533.41 2012-04-28T15:11:56.032000Z, 1533.41 2012-04-28T15:11:56.125000Z, 1533.41 2012-04-28T15:11:56.235000Z, 1533.41 2012-04-28T15:11:56.329000Z, 1533.41 2012-04-28T15:11:56.438000Z, 1533.41 2012-04-28T15:11:56.532000Z, 1533.42 2012-04-28T15:11:56.625000Z, 1533.42 2012-04-28T15:11:56.750000Z, 1533.42 2012-04-28T15:11:56.829000Z, 1533.42 2012-04-28T15:11:56.938000Z, 1533.42 2012-04-28T15:11:57.032000Z, 1533.42 2012-04-28T15:11:57.125000Z, 1533.42 2012-04-28T15:11:57.235000Z, 1533.42 2012-04-28T15:11:57.329000Z, 1533.42 2012-04-28T15:11:57.438000Z, 1533.42 2012-04-28T15:11:57.532000Z, 1533.42 2012-04-28T15:11:57.625000Z, 1533.42 2012-04-28T15:11:57.782000Z, 1533.42 2012-04-28T15:11:57.829000Z, 1533.43 2012-04-28T15:11:57.938000Z, 1533.43 2012-04-28T15:11:58.032000Z, 1533.43 2012-04-28T15:11:58.126000Z, 1533.43 2012-04-28T15:11:58.235000Z, 1533.43 2012-04-28T15:11:58.329000Z, 1533.43 2012-04-28T15:11:58.438000Z, 1533.43 2012-04-28T15:11:58.532000Z, 1533.42 2012-04-28T15:11:58.626000Z, 1533.42 2012-04-28T15:11:58.735000Z, 1533.42 2012-04-28T15:11:58.829000Z, 1533.42 2012-04-28T15:11:58.938000Z, 1533.42 2012-04-28T15:11:59.032000Z, 1533.42 2012-04-28T15:11:59.126000Z, 1533.42 2012-04-28T15:11:59.235000Z, 1533.41 2012-04-28T15:11:59.329000Z, 1533.41 2012-04-28T15:11:59.438000Z, 1533.41 2012-04-28T15:11:59.532000Z, 1533.41 2012-04-28T15:11:59.626000Z, 1533.41 2012-04-28T15:11:59.735000Z, 1533.41 2012-04-28T15:11:59.829000Z, 1533.41 2012-04-28T15:11:59.922000Z, 1533.41 2012-04-28T15:12:00.032000Z, 1533.41 2012-04-28T15:12:00.126000Z, 1533.41 2012-04-28T15:12:00.235000Z, 1533.41 2012-04-28T15:12:00.329000Z, 1533.41 2012-04-28T15:12:00.438000Z, 1533.41 2012-04-28T15:12:00.532000Z, 1533.41 2012-04-28T15:12:00.626000Z, 1533.41 2012-04-28T15:12:00.735000Z, 1533.42 2012-04-28T15:12:00.829000Z, 1533.42 2012-04-28T15:12:00.938000Z, 1533.42 2012-04-28T15:12:01.032000Z, 1533.42 2012-04-28T15:12:01.126000Z, 1533.42 2012-04-28T15:12:01.235000Z, 1533.42 2012-04-28T15:12:01.329000Z, 1533.42 2012-04-28T15:12:01.438000Z, 1533.42 2012-04-28T15:12:01.547000Z, 1533.43 2012-04-28T15:12:01.641000Z, 1533.43 2012-04-28T15:12:01.751000Z, 1533.43 2012-04-28T15:12:01.829000Z, 1533.43 2012-04-28T15:12:01.938000Z, 1533.43 2012-04-28T15:12:02.032000Z, 1533.43 2012-04-28T15:12:02.126000Z, 1533.43 2012-04-28T15:12:02.235000Z, 1533.43 2012-04-28T15:12:02.329000Z, 1533.43 2012-04-28T15:12:02.438000Z, 1533.43 2012-04-28T15:12:02.532000Z, 1533.43 2012-04-28T15:12:02.626000Z, 1533.43 2012-04-28T15:12:02.735000Z, 1533.43 2012-04-28T15:12:02.829000Z, 1533.43 2012-04-28T15:12:02.938000Z, 1533.43 2012-04-28T15:12:03.032000Z, 1533.43 2012-04-28T15:12:03.126000Z, 1533.42 2012-04-28T15:12:03.235000Z, 1533.42 2012-04-28T15:12:03.329000Z, 1533.42 2012-04-28T15:12:03.438000Z, 1533.42 2012-04-28T15:12:03.532000Z, 1533.42 2012-04-28T15:12:03.626000Z, 1533.42 2012-04-28T15:12:03.751000Z, 1533.42 2012-04-28T15:12:03.829000Z, 1533.42 2012-04-28T15:12:03.938000Z, 1533.42 2012-04-28T15:12:04.032000Z, 1533.42 2012-04-28T15:12:04.126000Z, 1533.42 2012-04-28T15:12:04.235000Z, 1533.42 2012-04-28T15:12:04.329000Z, 1533.41 2012-04-28T15:12:04.438000Z, 1533.41 2012-04-28T15:12:04.532000Z, 1533.41 2012-04-28T15:12:04.641000Z, 1533.41 2012-04-28T15:12:04.735000Z, 1533.42 2012-04-28T15:12:04.829000Z, 1533.42 2012-04-28T15:12:04.938000Z, 1533.42 2012-04-28T15:12:05.032000Z, 1533.42 2012-04-28T15:12:05.126000Z, 1533.42 2012-04-28T15:12:05.235000Z, 1533.42 2012-04-28T15:12:05.329000Z, 1533.42 2012-04-28T15:12:05.438000Z, 1533.42 2012-04-28T15:12:05.532000Z, 1533.42 2012-04-28T15:12:05.641000Z, 1533.42 2012-04-28T15:12:05.735000Z, 1533.42 2012-04-28T15:12:05.829000Z, 1533.42 2012-04-28T15:12:05.938000Z, 1533.42 2012-04-28T15:12:06.032000Z, 1533.43 2012-04-28T15:12:06.126000Z, 1533.43 2012-04-28T15:12:06.235000Z, 1533.43 2012-04-28T15:12:06.329000Z, 1533.43 2012-04-28T15:12:06.438000Z, 1533.43 2012-04-28T15:12:06.532000Z, 1533.43 2012-04-28T15:12:06.626000Z, 1533.43 2012-04-28T15:12:06.735000Z, 1533.43 2012-04-28T15:12:06.829000Z, 1533.43 2012-04-28T15:12:06.938000Z, 1533.43 2012-04-28T15:12:07.032000Z, 1533.42 2012-04-28T15:12:07.141000Z, 1533.42 2012-04-28T15:12:07.235000Z, 1533.42 2012-04-28T15:12:07.329000Z, 1533.42 2012-04-28T15:12:07.438000Z, 1533.42 2012-04-28T15:12:07.532000Z, 1533.42 2012-04-28T15:12:07.641000Z, 1533.42 2012-04-28T15:12:07.735000Z, 1533.42 2012-04-28T15:12:07.829000Z, 1533.42 2012-04-28T15:12:07.938000Z, 1533.42 2012-04-28T15:12:08.032000Z, 1533.42 2012-04-28T15:12:08.141000Z, 1533.42 2012-04-28T15:12:08.235000Z, 1533.42 2012-04-28T15:12:08.329000Z, 1533.42 2012-04-28T15:12:08.438000Z, 1533.42 2012-04-28T15:12:08.532000Z, 1533.42 2012-04-28T15:12:08.626000Z, 1533.42 2012-04-28T15:12:08.735000Z, 1533.42 2012-04-28T15:12:08.829000Z, 1533.42 2012-04-28T15:12:08.938000Z, 1533.42 2012-04-28T15:12:09.032000Z, 1533.42 2012-04-28T15:12:09.141000Z, 1533.42 2012-04-28T15:12:09.235000Z, 1533.42 2012-04-28T15:12:09.329000Z, 1533.42 2012-04-28T15:12:09.438000Z, 1533.42 2012-04-28T15:12:09.532000Z, 1533.42 2012-04-28T15:12:09.641000Z, 1533.42 2012-04-28T15:12:09.735000Z, 1533.42 2012-04-28T15:12:09.829000Z, 1533.42 2012-04-28T15:12:09.938000Z, 1533.42 2012-04-28T15:12:10.032000Z, 1533.42 2012-04-28T15:12:10.141000Z, 1533.42 2012-04-28T15:12:10.235000Z, 1533.42 2012-04-28T15:12:10.329000Z, 1533.42 2012-04-28T15:12:10.438000Z, 1533.42 2012-04-28T15:12:10.532000Z, 1533.42 2012-04-28T15:12:10.641000Z, 1533.42 2012-04-28T15:12:10.735000Z, 1533.42 2012-04-28T15:12:10.829000Z, 1533.42 2012-04-28T15:12:10.938000Z, 1533.42 2012-04-28T15:12:11.032000Z, 1533.42 2012-04-28T15:12:11.141000Z, 1533.42 2012-04-28T15:12:11.235000Z, 1533.42 2012-04-28T15:12:11.329000Z, 1533.42 2012-04-28T15:12:11.438000Z, 1533.42 2012-04-28T15:12:11.532000Z, 1533.42 2012-04-28T15:12:11.641000Z, 1533.42 2012-04-28T15:12:11.735000Z, 1533.42 2012-04-28T15:12:11.829000Z, 1533.43 2012-04-28T15:12:11.938000Z, 1533.43 2012-04-28T15:12:12.032000Z, 1533.43 2012-04-28T15:12:12.126000Z, 1533.43 2012-04-28T15:12:12.235000Z, 1533.43 2012-04-28T15:12:12.329000Z, 1533.43 2012-04-28T15:12:12.438000Z, 1533.43 2012-04-28T15:12:12.532000Z, 1533.43 2012-04-28T15:12:12.626000Z, 1533.43 2012-04-28T15:12:12.735000Z, 1533.43 2012-04-28T15:12:12.829000Z, 1533.43 2012-04-28T15:12:12.938000Z, 1533.42 2012-04-28T15:12:13.032000Z, 1533.42 2012-04-28T15:12:13.126000Z, 1533.42 2012-04-28T15:12:13.235000Z, 1533.42 2012-04-28T15:12:13.329000Z, 1533.42 2012-04-28T15:12:13.438000Z, 1533.42 2012-04-28T15:12:13.532000Z, 1533.42 2012-04-28T15:12:13.626000Z, 1533.42 2012-04-28T15:12:13.719000Z, 1533.42 2012-04-28T15:12:13.829000Z, 1533.42 2012-04-28T15:12:13.938000Z, 1533.42 2012-04-28T15:12:14.032000Z, 1533.42 2012-04-28T15:12:14.126000Z, 1533.42 2012-04-28T15:12:14.235000Z, 1533.42 2012-04-28T15:12:14.329000Z, 1533.42 2012-04-28T15:12:14.438000Z, 1533.42 2012-04-28T15:12:14.532000Z, 1533.42 2012-04-28T15:12:14.626000Z, 1533.42 2012-04-28T15:12:14.735000Z, 1533.42 2012-04-28T15:12:14.829000Z, 1533.42 2012-04-28T15:12:14.938000Z, 1533.42 2012-04-28T15:12:15.032000Z, 1533.42 2012-04-28T15:12:15.126000Z, 1533.42 2012-04-28T15:12:15.235000Z, 1533.42 2012-04-28T15:12:15.329000Z, 1533.42 2012-04-28T15:12:15.438000Z, 1533.42 2012-04-28T15:12:15.532000Z, 1533.42 2012-04-28T15:12:15.626000Z, 1533.42 2012-04-28T15:12:15.735000Z, 1533.42 2012-04-28T15:12:15.829000Z, 1533.42 2012-04-28T15:12:15.938000Z, 1533.42 2012-04-28T15:12:16.032000Z, 1533.42 2012-04-28T15:12:16.126000Z, 1533.42 2012-04-28T15:12:16.235000Z, 1533.42 2012-04-28T15:12:16.329000Z, 1533.42 2012-04-28T15:12:16.438000Z, 1533.42 2012-04-28T15:12:16.532000Z, 1533.42 2012-04-28T15:12:16.626000Z, 1533.42 2012-04-28T15:12:16.735000Z, 1533.42 2012-04-28T15:12:16.829000Z, 1533.42 2012-04-28T15:12:16.938000Z, 1533.42 2012-04-28T15:12:17.032000Z, 1533.42 2012-04-28T15:12:17.126000Z, 1533.43 2012-04-28T15:12:17.235000Z, 1533.43 2012-04-28T15:12:17.329000Z, 1533.43 2012-04-28T15:12:17.438000Z, 1533.43 2012-04-28T15:12:17.532000Z, 1533.43 2012-04-28T15:12:17.626000Z, 1533.43 2012-04-28T15:12:17.766000Z, 1533.43 2012-04-28T15:12:17.829000Z, 1533.43 2012-04-28T15:12:17.938000Z, 1533.43 2012-04-28T15:12:18.032000Z, 1533.43 2012-04-28T15:12:18.126000Z, 1533.43 2012-04-28T15:12:18.235000Z, 1533.43 2012-04-28T15:12:18.329000Z, 1533.43 2012-04-28T15:12:18.438000Z, 1533.42 2012-04-28T15:12:18.532000Z, 1533.42 2012-04-28T15:12:18.626000Z, 1533.42 2012-04-28T15:12:18.735000Z, 1533.42 2012-04-28T15:12:18.829000Z, 1533.42 2012-04-28T15:12:18.938000Z, 1533.42 2012-04-28T15:12:19.032000Z, 1533.42 2012-04-28T15:12:19.126000Z, 1533.42 2012-04-28T15:12:19.235000Z, 1533.42 2012-04-28T15:12:19.329000Z, 1533.42 2012-04-28T15:12:19.438000Z, 1533.42 2012-04-28T15:12:19.532000Z, 1533.42 2012-04-28T15:12:19.626000Z, 1533.42 2012-04-28T15:12:19.751000Z, 1533.42 2012-04-28T15:12:19.829000Z, 1533.42 2012-04-28T15:12:19.938000Z, 1533.42 2012-04-28T15:12:20.032000Z, 1533.42 2012-04-28T15:12:20.126000Z, 1533.42 2012-04-28T15:12:20.235000Z, 1533.42 2012-04-28T15:12:20.329000Z, 1533.42 2012-04-28T15:12:20.438000Z, 1533.43 2012-04-28T15:12:20.532000Z, 1533.43 2012-04-28T15:12:20.626000Z, 1533.43 2012-04-28T15:12:20.720000Z, 1533.43 2012-04-28T15:12:20.829000Z, 1533.43 2012-04-28T15:12:20.938000Z, 1533.43 2012-04-28T15:12:21.032000Z, 1533.43 2012-04-28T15:12:21.126000Z, 1533.42 2012-04-28T15:12:21.220000Z, 1533.42 2012-04-28T15:12:21.329000Z, 1533.42 2012-04-28T15:12:21.438000Z, 1533.42 2012-04-28T15:12:21.532000Z, 1533.42 2012-04-28T15:12:21.626000Z, 1533.42 2012-04-28T15:12:21.735000Z, 1533.42 2012-04-28T15:12:21.829000Z, 1533.42 2012-04-28T15:12:21.923000Z, 1533.42 2012-04-28T15:12:22.032000Z, 1533.42 2012-04-28T15:12:22.126000Z, 1533.42 2012-04-28T15:12:22.235000Z, 1533.42 2012-04-28T15:12:22.329000Z, 1533.42 2012-04-28T15:12:22.438000Z, 1533.42 2012-04-28T15:12:22.532000Z, 1533.42 2012-04-28T15:12:22.626000Z, 1533.42 2012-04-28T15:12:22.735000Z, 1533.42 2012-04-28T15:12:22.829000Z, 1533.41 2012-04-28T15:12:22.938000Z, 1533.41 2012-04-28T15:12:23.032000Z, 1533.42 2012-04-28T15:12:23.126000Z, 1533.42 2012-04-28T15:12:23.220000Z, 1533.42 2012-04-28T15:12:23.329000Z, 1533.42 2012-04-28T15:12:23.438000Z, 1533.42 2012-04-28T15:12:23.532000Z, 1533.42 2012-04-28T15:12:23.626000Z, 1533.42 2012-04-28T15:12:23.735000Z, 1533.42 2012-04-28T15:12:23.829000Z, 1533.42 2012-04-28T15:12:23.938000Z, 1533.42 2012-04-28T15:12:24.032000Z, 1533.42 2012-04-28T15:12:24.126000Z, 1533.42 2012-04-28T15:12:24.235000Z, 1533.42 2012-04-28T15:12:24.329000Z, 1533.42 2012-04-28T15:12:24.438000Z, 1533.42 2012-04-28T15:12:24.532000Z, 1533.42 2012-04-28T15:12:24.626000Z, 1533.43 2012-04-28T15:12:24.735000Z, 1533.43 2012-04-28T15:12:24.829000Z, 1533.43 2012-04-28T15:12:24.938000Z, 1533.43 2012-04-28T15:12:25.032000Z, 1533.43 2012-04-28T15:12:25.126000Z, 1533.43 2012-04-28T15:12:25.235000Z, 1533.43 2012-04-28T15:12:25.329000Z, 1533.43 2012-04-28T15:12:25.438000Z, 1533.43 2012-04-28T15:12:25.532000Z, 1533.44 2012-04-28T15:12:25.626000Z, 1533.44 2012-04-28T15:12:25.735000Z, 1533.44 2012-04-28T15:12:25.829000Z, 1533.44 2012-04-28T15:12:25.938000Z, 1533.44 2012-04-28T15:12:26.032000Z, 1533.43 2012-04-28T15:12:26.141000Z, 1533.43 2012-04-28T15:12:26.235000Z, 1533.43 2012-04-28T15:12:26.329000Z, 1533.43 2012-04-28T15:12:26.438000Z, 1533.43 2012-04-28T15:12:26.532000Z, 1533.43 2012-04-28T15:12:26.641000Z, 1533.43 2012-04-28T15:12:26.798000Z, 1533.43 2012-04-28T15:12:26.829000Z, 1533.43 2012-04-28T15:12:26.938000Z, 1533.43 2012-04-28T15:12:27.032000Z, 1533.42 2012-04-28T15:12:27.126000Z, 1533.42 2012-04-28T15:12:27.235000Z, 1533.42 2012-04-28T15:12:27.329000Z, 1533.42 2012-04-28T15:12:27.438000Z, 1533.43 2012-04-28T15:12:27.532000Z, 1533.43 2012-04-28T15:12:27.642000Z, 1533.42 2012-04-28T15:12:27.735000Z, 1533.42 2012-04-28T15:12:27.829000Z, 1533.42 2012-04-28T15:12:27.938000Z, 1533.42 2012-04-28T15:12:28.032000Z, 1533.42 2012-04-28T15:12:28.126000Z, 1533.42 2012-04-28T15:12:28.235000Z, 1533.42 2012-04-28T15:12:28.329000Z, 1533.42 2012-04-28T15:12:28.438000Z, 1533.42 2012-04-28T15:12:28.532000Z, 1533.42 2012-04-28T15:12:28.642000Z, 1533.43 2012-04-28T15:12:28.735000Z, 1533.43 2012-04-28T15:12:28.829000Z, 1533.43 2012-04-28T15:12:28.938000Z, 1533.43 2012-04-28T15:12:29.032000Z, 1533.42 2012-04-28T15:12:29.126000Z, 1533.42 2012-04-28T15:12:29.235000Z, 1533.42 2012-04-28T15:12:29.329000Z, 1533.42 2012-04-28T15:12:29.438000Z, 1533.43 2012-04-28T15:12:29.532000Z, 1533.42 2012-04-28T15:12:29.642000Z, 1533.42 2012-04-28T15:12:29.735000Z, 1533.42 2012-04-28T15:12:29.829000Z, 1533.42 2012-04-28T15:12:29.938000Z, 1533.42 2012-04-28T15:12:30.032000Z, 1533.42 2012-04-28T15:12:30.142000Z, 1533.42 2012-04-28T15:12:30.235000Z, 1533.42 2012-04-28T15:12:30.329000Z, 1533.42 2012-04-28T15:12:30.438000Z, 1533.42 2012-04-28T15:12:30.532000Z, 1533.42 2012-04-28T15:12:30.642000Z, 1533.42 2012-04-28T15:12:30.735000Z, 1533.43 2012-04-28T15:12:30.829000Z, 1533.43 2012-04-28T15:12:30.938000Z, 1533.43 2012-04-28T15:12:31.032000Z, 1533.43 2012-04-28T15:12:31.126000Z, 1533.43 2012-04-28T15:12:31.235000Z, 1533.43 2012-04-28T15:12:31.329000Z, 1533.43 2012-04-28T15:12:31.438000Z, 1533.42 2012-04-28T15:12:31.532000Z, 1533.42 2012-04-28T15:12:31.642000Z, 1533.42 2012-04-28T15:12:31.751000Z, 1533.42 2012-04-28T15:12:31.829000Z, 1533.42 2012-04-28T15:12:31.938000Z, 1533.42 2012-04-28T15:12:32.032000Z, 1533.42 2012-04-28T15:12:32.142000Z, 1533.42 2012-04-28T15:12:32.235000Z, 1533.42 2012-04-28T15:12:32.329000Z, 1533.42 2012-04-28T15:12:32.438000Z, 1533.42 2012-04-28T15:12:32.532000Z, 1533.42 2012-04-28T15:12:32.642000Z, 1533.42 2012-04-28T15:12:32.720000Z, 1533.42 2012-04-28T15:12:32.829000Z, 1533.42 2012-04-28T15:12:32.938000Z, 1533.42 2012-04-28T15:12:33.032000Z, 1533.42 2012-04-28T15:12:33.142000Z, 1533.42 2012-04-28T15:12:33.235000Z, 1533.42 2012-04-28T15:12:33.329000Z, 1533.42 2012-04-28T15:12:33.438000Z, 1533.42 2012-04-28T15:12:33.532000Z, 1533.42 2012-04-28T15:12:33.642000Z, 1533.43 2012-04-28T15:12:33.720000Z, 1533.43 2012-04-28T15:12:33.829000Z, 1533.43 2012-04-28T15:12:33.938000Z, 1533.43 2012-04-28T15:12:34.032000Z, 1533.43 2012-04-28T15:12:34.142000Z, 1533.43 2012-04-28T15:12:34.235000Z, 1533.43 2012-04-28T15:12:34.329000Z, 1533.43 2012-04-28T15:12:34.438000Z, 1533.43 2012-04-28T15:12:34.532000Z, 1533.43 2012-04-28T15:12:34.626000Z, 1533.43 2012-04-28T15:12:34.735000Z, 1533.43 2012-04-28T15:12:34.829000Z, 1533.43 2012-04-28T15:12:34.938000Z, 1533.43 2012-04-28T15:12:35.032000Z, 1533.43 2012-04-28T15:12:35.126000Z, 1533.43 2012-04-28T15:12:35.235000Z, 1533.43 2012-04-28T15:12:35.329000Z, 1533.43 2012-04-28T15:12:35.438000Z, 1533.43 2012-04-28T15:12:35.532000Z, 1533.44 2012-04-28T15:12:35.626000Z, 1533.44 2012-04-28T15:12:35.798000Z, 1533.44 2012-04-28T15:12:35.829000Z, 1533.44 2012-04-28T15:12:35.938000Z, 1533.44 2012-04-28T15:12:36.032000Z, 1533.44 2012-04-28T15:12:36.126000Z, 1533.44 2012-04-28T15:12:36.235000Z, 1533.43 2012-04-28T15:12:36.329000Z, 1533.43 2012-04-28T15:12:36.438000Z, 1533.43 2012-04-28T15:12:36.532000Z, 1533.43 2012-04-28T15:12:36.626000Z, 1533.43 2012-04-28T15:12:36.735000Z, 1533.43 2012-04-28T15:12:36.829000Z, 1533.43 2012-04-28T15:12:36.938000Z, 1533.43 2012-04-28T15:12:37.032000Z, 1533.43 2012-04-28T15:12:37.126000Z, 1533.43 2012-04-28T15:12:37.235000Z, 1533.43 2012-04-28T15:12:37.329000Z, 1533.43 2012-04-28T15:12:37.439000Z, 1533.43 2012-04-28T15:12:37.532000Z, 1533.43 2012-04-28T15:12:37.626000Z, 1533.43 2012-04-28T15:12:37.735000Z, 1533.43 2012-04-28T15:12:37.829000Z, 1533.43 2012-04-28T15:12:37.939000Z, 1533.43 2012-04-28T15:12:38.032000Z, 1533.43 2012-04-28T15:12:38.126000Z, 1533.43 2012-04-28T15:12:38.235000Z, 1533.43 2012-04-28T15:12:38.329000Z, 1533.43 2012-04-28T15:12:38.439000Z, 1533.43 2012-04-28T15:12:38.532000Z, 1533.43 2012-04-28T15:12:38.626000Z, 1533.42 2012-04-28T15:12:38.735000Z, 1533.42 2012-04-28T15:12:38.829000Z, 1533.42 2012-04-28T15:12:38.939000Z, 1533.42 2012-04-28T15:12:39.032000Z, 1533.42 2012-04-28T15:12:39.126000Z, 1533.42 2012-04-28T15:12:39.235000Z, 1533.42 2012-04-28T15:12:39.329000Z, 1533.42 2012-04-28T15:12:39.439000Z, 1533.42 2012-04-28T15:12:39.532000Z, 1533.42 2012-04-28T15:12:39.626000Z, 1533.42 2012-04-28T15:12:39.751000Z, 1533.42 2012-04-28T15:12:39.829000Z, 1533.42 2012-04-28T15:12:39.939000Z, 1533.43 2012-04-28T15:12:40.032000Z, 1533.43 2012-04-28T15:12:40.126000Z, 1533.43 2012-04-28T15:12:40.235000Z, 1533.43 2012-04-28T15:12:40.329000Z, 1533.43 2012-04-28T15:12:40.439000Z, 1533.43 2012-04-28T15:12:40.532000Z, 1533.43 2012-04-28T15:12:40.626000Z, 1533.43 2012-04-28T15:12:40.751000Z, 1533.43 2012-04-28T15:12:40.829000Z, 1533.43 2012-04-28T15:12:40.923000Z, 1533.43 2012-04-28T15:12:41.032000Z, 1533.43 2012-04-28T15:12:41.126000Z, 1533.43 2012-04-28T15:12:41.235000Z, 1533.43 2012-04-28T15:12:41.329000Z, 1533.43 2012-04-28T15:12:41.439000Z, 1533.43 2012-04-28T15:12:41.532000Z, 1533.43 2012-04-28T15:12:41.626000Z, 1533.43 2012-04-28T15:12:41.720000Z, 1533.43 2012-04-28T15:12:41.829000Z, 1533.43 2012-04-28T15:12:41.939000Z, 1533.43 2012-04-28T15:12:42.032000Z, 1533.43 2012-04-28T15:12:42.126000Z, 1533.43 2012-04-28T15:12:42.235000Z, 1533.42 2012-04-28T15:12:42.329000Z, 1533.42 2012-04-28T15:12:42.439000Z, 1533.42 2012-04-28T15:12:42.532000Z, 1533.42 2012-04-28T15:12:42.626000Z, 1533.42 2012-04-28T15:12:42.720000Z, 1533.42 2012-04-28T15:12:42.829000Z, 1533.42 2012-04-28T15:12:42.939000Z, 1533.42 2012-04-28T15:12:43.032000Z, 1533.42 2012-04-28T15:12:43.126000Z, 1533.42 2012-04-28T15:12:43.220000Z, 1533.42 2012-04-28T15:12:43.329000Z, 1533.42 2012-04-28T15:12:43.439000Z, 1533.42 2012-04-28T15:12:43.532000Z, 1533.42 2012-04-28T15:12:43.626000Z, 1533.42 2012-04-28T15:12:43.735000Z, 1533.42 2012-04-28T15:12:43.829000Z, 1533.42 2012-04-28T15:12:43.923000Z, 1533.42 2012-04-28T15:12:44.032000Z, 1533.42 2012-04-28T15:12:44.126000Z, 1533.42 2012-04-28T15:12:44.235000Z, 1533.42 2012-04-28T15:12:44.329000Z, 1533.42 2012-04-28T15:12:44.439000Z, 1533.42 2012-04-28T15:12:44.532000Z, 1533.42 2012-04-28T15:12:44.626000Z, 1533.42 2012-04-28T15:12:44.735000Z, 1533.42 2012-04-28T15:12:44.829000Z, 1533.42 2012-04-28T15:12:44.939000Z, 1533.42 2012-04-28T15:12:45.032000Z, 1533.42 2012-04-28T15:12:45.126000Z, 1533.42 2012-04-28T15:12:45.235000Z, 1533.42 2012-04-28T15:12:45.329000Z, 1533.42 2012-04-28T15:12:45.439000Z, 1533.42 2012-04-28T15:12:45.532000Z, 1533.42 2012-04-28T15:12:45.626000Z, 1533.42 2012-04-28T15:12:45.735000Z, 1533.42 2012-04-28T15:12:45.829000Z, 1533.42 2012-04-28T15:12:45.939000Z, 1533.42 2012-04-28T15:12:46.032000Z, 1533.42 2012-04-28T15:12:46.126000Z, 1533.42 2012-04-28T15:12:46.235000Z, 1533.42 2012-04-28T15:12:46.329000Z, 1533.42 2012-04-28T15:12:46.439000Z, 1533.42 2012-04-28T15:12:46.532000Z, 1533.42 2012-04-28T15:12:46.626000Z, 1533.42 2012-04-28T15:12:46.735000Z, 1533.42 2012-04-28T15:12:46.829000Z, 1533.42 2012-04-28T15:12:46.939000Z, 1533.42 2012-04-28T15:12:47.032000Z, 1533.42 2012-04-28T15:12:47.126000Z, 1533.42 2012-04-28T15:12:47.236000Z, 1533.42 2012-04-28T15:12:47.329000Z, 1533.42 2012-04-28T15:12:47.439000Z, 1533.42 2012-04-28T15:12:47.532000Z, 1533.42 2012-04-28T15:12:47.626000Z, 1533.42 2012-04-28T15:12:47.736000Z, 1533.42 2012-04-28T15:12:47.829000Z, 1533.41 2012-04-28T15:12:47.939000Z, 1533.41 2012-04-28T15:12:48.032000Z, 1533.41 2012-04-28T15:12:48.126000Z, 1533.41 2012-04-28T15:12:48.236000Z, 1533.41 2012-04-28T15:12:48.329000Z, 1533.41 2012-04-28T15:12:48.439000Z, 1533.41 2012-04-28T15:12:48.532000Z, 1533.41 2012-04-28T15:12:48.642000Z, 1533.41 2012-04-28T15:12:48.814000Z, 1533.42 2012-04-28T15:12:48.814000Z, 1533.42 2012-04-28T15:12:48.939000Z, 1533.42 2012-04-28T15:12:49.032000Z, 1533.42 2012-04-28T15:12:49.126000Z, 1533.42 2012-04-28T15:12:49.236000Z, 1533.42 2012-04-28T15:12:49.329000Z, 1533.42 2012-04-28T15:12:49.439000Z, 1533.42 2012-04-28T15:12:49.532000Z, 1533.42 2012-04-28T15:12:49.626000Z, 1533.42 2012-04-28T15:12:49.751000Z, 1533.42 2012-04-28T15:12:49.829000Z, 1533.42 2012-04-28T15:12:49.939000Z, 1533.42 2012-04-28T15:12:50.032000Z, 1533.42 2012-04-28T15:12:50.126000Z, 1533.42 2012-04-28T15:12:50.236000Z, 1533.42 2012-04-28T15:12:50.329000Z, 1533.42 2012-04-28T15:12:50.439000Z, 1533.42 2012-04-28T15:12:50.532000Z, 1533.42 2012-04-28T15:12:50.642000Z, 1533.42 2012-04-28T15:12:50.736000Z, 1533.42 2012-04-28T15:12:50.829000Z, 1533.42 2012-04-28T15:12:50.939000Z, 1533.42 2012-04-28T15:12:51.032000Z, 1533.42 2012-04-28T15:12:51.126000Z, 1533.42 2012-04-28T15:12:51.236000Z, 1533.42 2012-04-28T15:12:51.329000Z, 1533.42 2012-04-28T15:12:51.439000Z, 1533.42 2012-04-28T15:12:51.532000Z, 1533.42 2012-04-28T15:12:51.626000Z, 1533.42 2012-04-28T15:12:51.736000Z, 1533.42 2012-04-28T15:12:51.829000Z, 1533.42 2012-04-28T15:12:51.939000Z, 1533.42 2012-04-28T15:12:52.032000Z, 1533.42 2012-04-28T15:12:52.126000Z, 1533.42 2012-04-28T15:12:52.236000Z, 1533.42 2012-04-28T15:12:52.329000Z, 1533.42 2012-04-28T15:12:52.439000Z, 1533.42 2012-04-28T15:12:52.532000Z, 1533.42 2012-04-28T15:12:52.642000Z, 1533.42 2012-04-28T15:12:52.736000Z, 1533.42 2012-04-28T15:12:52.829000Z, 1533.42 2012-04-28T15:12:52.939000Z, 1533.42 2012-04-28T15:12:53.032000Z, 1533.42 2012-04-28T15:12:53.126000Z, 1533.42 2012-04-28T15:12:53.236000Z, 1533.42 2012-04-28T15:12:53.329000Z, 1533.42 2012-04-28T15:12:53.439000Z, 1533.42 2012-04-28T15:12:53.532000Z, 1533.42 2012-04-28T15:12:53.626000Z, 1533.42 2012-04-28T15:12:53.736000Z, 1533.42 2012-04-28T15:12:53.829000Z, 1533.42 2012-04-28T15:12:53.939000Z, 1533.42 2012-04-28T15:12:54.032000Z, 1533.42 2012-04-28T15:12:54.126000Z, 1533.42 2012-04-28T15:12:54.236000Z, 1533.42 2012-04-28T15:12:54.329000Z, 1533.42 2012-04-28T15:12:54.439000Z, 1533.42 2012-04-28T15:12:54.532000Z, 1533.42 2012-04-28T15:12:54.642000Z, 1533.42 2012-04-28T15:12:54.736000Z, 1533.42 2012-04-28T15:12:54.829000Z, 1533.42 2012-04-28T15:12:54.939000Z, 1533.42 2012-04-28T15:12:55.032000Z, 1533.42 2012-04-28T15:12:55.142000Z, 1533.42 2012-04-28T15:12:55.236000Z, 1533.42 2012-04-28T15:12:55.329000Z, 1533.42 2012-04-28T15:12:55.439000Z, 1533.42 2012-04-28T15:12:55.532000Z, 1533.42 2012-04-28T15:12:55.642000Z, 1533.43 2012-04-28T15:12:55.736000Z, 1533.43 2012-04-28T15:12:55.829000Z, 1533.43 2012-04-28T15:12:55.939000Z, 1533.43 2012-04-28T15:12:56.032000Z, 1533.43 2012-04-28T15:12:56.126000Z, 1533.43 2012-04-28T15:12:56.236000Z, 1533.43 2012-04-28T15:12:56.329000Z, 1533.42 2012-04-28T15:12:56.439000Z, 1533.42 2012-04-28T15:12:56.532000Z, 1533.42 2012-04-28T15:12:56.642000Z, 1533.42 2012-04-28T15:12:56.736000Z, 1533.42 2012-04-28T15:12:56.829000Z, 1533.42 2012-04-28T15:12:56.939000Z, 1533.42 2012-04-28T15:12:57.033000Z, 1533.42 2012-04-28T15:12:57.126000Z, 1533.42 2012-04-28T15:12:57.236000Z, 1533.42 2012-04-28T15:12:57.329000Z, 1533.42 2012-04-28T15:12:57.439000Z, 1533.42 2012-04-28T15:12:57.533000Z, 1533.42 2012-04-28T15:12:57.626000Z, 1533.42 2012-04-28T15:12:57.736000Z, 1533.42 2012-04-28T15:12:57.829000Z, 1533.42 2012-04-28T15:12:57.939000Z, 1533.42 2012-04-28T15:12:58.033000Z, 1533.42 2012-04-28T15:12:58.126000Z, 1533.42 2012-04-28T15:12:58.236000Z, 1533.42 2012-04-28T15:12:58.329000Z, 1533.42 2012-04-28T15:12:58.439000Z, 1533.42 2012-04-28T15:12:58.533000Z, 1533.42 2012-04-28T15:12:58.626000Z, 1533.42 2012-04-28T15:12:58.736000Z, 1533.42 2012-04-28T15:12:58.829000Z, 1533.42 2012-04-28T15:12:58.939000Z, 1533.42 2012-04-28T15:12:59.033000Z, 1533.42 2012-04-28T15:12:59.126000Z, 1533.42 2012-04-28T15:12:59.236000Z, 1533.42 2012-04-28T15:12:59.329000Z, 1533.42 2012-04-28T15:12:59.439000Z, 1533.42 2012-04-28T15:12:59.533000Z, 1533.42 2012-04-28T15:12:59.626000Z, 1533.42 2012-04-28T15:12:59.736000Z, 1533.42 2012-04-28T15:12:59.829000Z, 1533.42 2012-04-28T15:12:59.939000Z, 1533.42 2012-04-28T15:13:00.033000Z, 1533.43 2012-04-28T15:13:00.126000Z, 1533.43 2012-04-28T15:13:00.236000Z, 1533.43 2012-04-28T15:13:00.329000Z, 1533.43 2012-04-28T15:13:00.439000Z, 1533.43 2012-04-28T15:13:00.533000Z, 1533.43 2012-04-28T15:13:00.626000Z, 1533.43 2012-04-28T15:13:00.736000Z, 1533.43 2012-04-28T15:13:00.829000Z, 1533.43 2012-04-28T15:13:00.939000Z, 1533.43 2012-04-28T15:13:01.033000Z, 1533.43 2012-04-28T15:13:01.126000Z, 1533.43 2012-04-28T15:13:01.236000Z, 1533.43 2012-04-28T15:13:01.329000Z, 1533.43 2012-04-28T15:13:01.439000Z, 1533.43 2012-04-28T15:13:01.533000Z, 1533.43 2012-04-28T15:13:01.626000Z, 1533.43 2012-04-28T15:13:01.736000Z, 1533.43 2012-04-28T15:13:01.829000Z, 1533.43 2012-04-28T15:13:01.939000Z, 1533.43 2012-04-28T15:13:02.033000Z, 1533.43 2012-04-28T15:13:02.126000Z, 1533.43 2012-04-28T15:13:02.236000Z, 1533.42 2012-04-28T15:13:02.329000Z, 1533.42 2012-04-28T15:13:02.439000Z, 1533.42 2012-04-28T15:13:02.533000Z, 1533.42 2012-04-28T15:13:02.626000Z, 1533.42 2012-04-28T15:13:02.736000Z, 1533.42 2012-04-28T15:13:02.829000Z, 1533.42 2012-04-28T15:13:02.939000Z, 1533.42 2012-04-28T15:13:03.033000Z, 1533.42 2012-04-28T15:13:03.126000Z, 1533.42 2012-04-28T15:13:03.236000Z, 1533.42 2012-04-28T15:13:03.329000Z, 1533.42 2012-04-28T15:13:03.439000Z, 1533.42 2012-04-28T15:13:03.533000Z, 1533.42 2012-04-28T15:13:03.626000Z, 1533.43 2012-04-28T15:13:03.736000Z, 1533.43 2012-04-28T15:13:03.829000Z, 1533.43 2012-04-28T15:13:03.939000Z, 1533.43 2012-04-28T15:13:04.033000Z, 1533.43 2012-04-28T15:13:04.126000Z, 1533.43 2012-04-28T15:13:04.236000Z, 1533.43 2012-04-28T15:13:04.329000Z, 1533.43 2012-04-28T15:13:04.439000Z, 1533.43 2012-04-28T15:13:04.533000Z, 1533.43 2012-04-28T15:13:04.626000Z, 1533.43 2012-04-28T15:13:04.736000Z, 1533.43 2012-04-28T15:13:04.829000Z, 1533.43 2012-04-28T15:13:04.923000Z, 1533.43 2012-04-28T15:13:05.033000Z, 1533.43 2012-04-28T15:13:05.126000Z, 1533.43 2012-04-28T15:13:05.236000Z, 1533.43 2012-04-28T15:13:05.329000Z, 1533.43 2012-04-28T15:13:05.439000Z, 1533.43 2012-04-28T15:13:05.533000Z, 1533.43 2012-04-28T15:13:05.626000Z, 1533.43 2012-04-28T15:13:05.736000Z, 1533.43 2012-04-28T15:13:05.829000Z, 1533.43 2012-04-28T15:13:05.923000Z, 1533.43 2012-04-28T15:13:06.033000Z, 1533.42 2012-04-28T15:13:06.126000Z, 1533.42 2012-04-28T15:13:06.236000Z, 1533.42 2012-04-28T15:13:06.329000Z, 1533.42 2012-04-28T15:13:06.439000Z, 1533.42 2012-04-28T15:13:06.533000Z, 1533.42 2012-04-28T15:13:06.626000Z, 1533.42 2012-04-28T15:13:06.736000Z, 1533.42 2012-04-28T15:13:06.830000Z, 1533.42 2012-04-28T15:13:06.923000Z, 1533.42 2012-04-28T15:13:07.033000Z, 1533.42 2012-04-28T15:13:07.126000Z, 1533.42 2012-04-28T15:13:07.236000Z, 1533.42 2012-04-28T15:13:07.330000Z, 1533.42 2012-04-28T15:13:07.439000Z, 1533.42 2012-04-28T15:13:07.533000Z, 1533.42 2012-04-28T15:13:07.626000Z, 1533.42 2012-04-28T15:13:07.736000Z, 1533.42 2012-04-28T15:13:07.830000Z, 1533.42 2012-04-28T15:13:07.939000Z, 1533.42 2012-04-28T15:13:08.033000Z, 1533.42 2012-04-28T15:13:08.126000Z, 1533.42 2012-04-28T15:13:08.236000Z, 1533.42 2012-04-28T15:13:08.330000Z, 1533.42 2012-04-28T15:13:08.439000Z, 1533.42 2012-04-28T15:13:08.533000Z, 1533.42 2012-04-28T15:13:08.626000Z, 1533.42 2012-04-28T15:13:08.736000Z, 1533.42 2012-04-28T15:13:08.830000Z, 1533.43 2012-04-28T15:13:08.939000Z, 1533.43 2012-04-28T15:13:09.033000Z, 1533.43 2012-04-28T15:13:09.126000Z, 1533.43 2012-04-28T15:13:09.236000Z, 1533.43 2012-04-28T15:13:09.330000Z, 1533.43 2012-04-28T15:13:09.439000Z, 1533.43 2012-04-28T15:13:09.533000Z, 1533.43 2012-04-28T15:13:09.626000Z, 1533.43 2012-04-28T15:13:09.736000Z, 1533.43 2012-04-28T15:13:09.830000Z, 1533.43 2012-04-28T15:13:09.955000Z, 1533.43 2012-04-28T15:13:10.033000Z, 1533.43 2012-04-28T15:13:10.126000Z, 1533.43 2012-04-28T15:13:10.236000Z, 1533.43 2012-04-28T15:13:10.330000Z, 1533.43 2012-04-28T15:13:10.439000Z, 1533.43 2012-04-28T15:13:10.533000Z, 1533.43 2012-04-28T15:13:10.626000Z, 1533.43 2012-04-28T15:13:10.736000Z, 1533.43 2012-04-28T15:13:10.830000Z, 1533.43 2012-04-28T15:13:10.939000Z, 1533.43 2012-04-28T15:13:11.033000Z, 1533.43 2012-04-28T15:13:11.126000Z, 1533.42 2012-04-28T15:13:11.236000Z, 1533.42 2012-04-28T15:13:11.330000Z, 1533.42 2012-04-28T15:13:11.439000Z, 1533.42 2012-04-28T15:13:11.533000Z, 1533.42 2012-04-28T15:13:11.626000Z, 1533.42 2012-04-28T15:13:11.736000Z, 1533.42 2012-04-28T15:13:11.861000Z, 1533.42 2012-04-28T15:13:11.939000Z, 1533.42 2012-04-28T15:13:12.033000Z, 1533.42 2012-04-28T15:13:12.126000Z, 1533.42 2012-04-28T15:13:12.236000Z, 1533.42 2012-04-28T15:13:12.330000Z, 1533.42 2012-04-28T15:13:12.439000Z, 1533.42 2012-04-28T15:13:12.533000Z, 1533.42 2012-04-28T15:13:12.642000Z, 1533.42 2012-04-28T15:13:12.736000Z, 1533.42 2012-04-28T15:13:12.830000Z, 1533.42 2012-04-28T15:13:12.939000Z, 1533.42 2012-04-28T15:13:13.033000Z, 1533.42 2012-04-28T15:13:13.126000Z, 1533.42 2012-04-28T15:13:13.236000Z, 1533.42 2012-04-28T15:13:13.330000Z, 1533.43 2012-04-28T15:13:13.439000Z, 1533.43 2012-04-28T15:13:13.533000Z, 1533.43 2012-04-28T15:13:13.626000Z, 1533.43 2012-04-28T15:13:13.751000Z, 1533.43 2012-04-28T15:13:13.830000Z, 1533.43 2012-04-28T15:13:13.939000Z, 1533.43 2012-04-28T15:13:14.033000Z, 1533.43 2012-04-28T15:13:14.126000Z, 1533.43 2012-04-28T15:13:14.236000Z, 1533.43 2012-04-28T15:13:14.330000Z, 1533.43 2012-04-28T15:13:14.439000Z, 1533.43 2012-04-28T15:13:14.517000Z, 1533.43 2012-04-28T15:13:14.626000Z, 1533.43 2012-04-28T15:13:14.736000Z, 1533.43 2012-04-28T15:13:14.830000Z, 1533.43 2012-04-28T15:13:14.939000Z, 1533.43 2012-04-28T15:13:15.033000Z, 1533.43 2012-04-28T15:13:15.126000Z, 1533.43 2012-04-28T15:13:15.236000Z, 1533.43 2012-04-28T15:13:15.330000Z, 1533.43 2012-04-28T15:13:15.439000Z, 1533.43 2012-04-28T15:13:15.533000Z, 1533.43 2012-04-28T15:13:15.642000Z, 1533.43 2012-04-28T15:13:15.798000Z, 1533.43 2012-04-28T15:13:15.830000Z, 1533.43 2012-04-28T15:13:15.939000Z, 1533.43 2012-04-28T15:13:16.017000Z, 1533.43 2012-04-28T15:13:16.126000Z, 1533.43 2012-04-28T15:13:16.236000Z, 1533.43 2012-04-28T15:13:16.330000Z, 1533.43 2012-04-28T15:13:16.439000Z, 1533.43 2012-04-28T15:13:16.533000Z, 1533.43 2012-04-28T15:13:16.627000Z, 1533.43 2012-04-28T15:13:16.736000Z, 1533.43 2012-04-28T15:13:16.830000Z, 1533.43 2012-04-28T15:13:16.939000Z, 1533.43 2012-04-28T15:13:17.033000Z, 1533.43 2012-04-28T15:13:17.127000Z, 1533.43 2012-04-28T15:13:17.236000Z, 1533.43 2012-04-28T15:13:17.330000Z, 1533.43 2012-04-28T15:13:17.439000Z, 1533.43 2012-04-28T15:13:17.533000Z, 1533.43 2012-04-28T15:13:17.627000Z, 1533.43 2012-04-28T15:13:17.736000Z, 1533.43 2012-04-28T15:13:17.830000Z, 1533.43 2012-04-28T15:13:17.923000Z, 1533.43 2012-04-28T15:13:18.033000Z, 1533.43 2012-04-28T15:13:18.127000Z, 1533.43 2012-04-28T15:13:18.236000Z, 1533.43 2012-04-28T15:13:18.330000Z, 1533.43 2012-04-28T15:13:18.439000Z, 1533.43 2012-04-28T15:13:18.533000Z, 1533.43 2012-04-28T15:13:18.642000Z, 1533.43 2012-04-28T15:13:18.736000Z, 1533.43 2012-04-28T15:13:18.830000Z, 1533.43 2012-04-28T15:13:18.939000Z, 1533.43 2012-04-28T15:13:19.033000Z, 1533.43 2012-04-28T15:13:19.127000Z, 1533.43 2012-04-28T15:13:19.236000Z, 1533.43 2012-04-28T15:13:19.330000Z, 1533.43 2012-04-28T15:13:19.439000Z, 1533.43 2012-04-28T15:13:19.533000Z, 1533.43 2012-04-28T15:13:19.627000Z, 1533.43 2012-04-28T15:13:19.720000Z, 1533.43 2012-04-28T15:13:19.830000Z, 1533.42 2012-04-28T15:13:19.939000Z, 1533.42 2012-04-28T15:13:20.033000Z, 1533.42 2012-04-28T15:13:20.127000Z, 1533.42 2012-04-28T15:13:20.236000Z, 1533.42 2012-04-28T15:13:20.330000Z, 1533.42 2012-04-28T15:13:20.439000Z, 1533.42 2012-04-28T15:13:20.533000Z, 1533.42 2012-04-28T15:13:20.627000Z, 1533.42 2012-04-28T15:13:20.736000Z, 1533.42 2012-04-28T15:13:20.830000Z, 1533.42 2012-04-28T15:13:20.939000Z, 1533.42 2012-04-28T15:13:21.033000Z, 1533.42 2012-04-28T15:13:21.127000Z, 1533.42 2012-04-28T15:13:21.236000Z, 1533.43 2012-04-28T15:13:21.330000Z, 1533.43 2012-04-28T15:13:21.439000Z, 1533.43 2012-04-28T15:13:21.533000Z, 1533.43 2012-04-28T15:13:21.627000Z, 1533.43 2012-04-28T15:13:21.752000Z, 1533.43 2012-04-28T15:13:21.830000Z, 1533.43 2012-04-28T15:13:21.939000Z, 1533.43 2012-04-28T15:13:22.033000Z, 1533.43 2012-04-28T15:13:22.127000Z, 1533.43 2012-04-28T15:13:22.236000Z, 1533.43 2012-04-28T15:13:22.330000Z, 1533.43 2012-04-28T15:13:22.439000Z, 1533.43 2012-04-28T15:13:22.533000Z, 1533.43 2012-04-28T15:13:22.627000Z, 1533.43 2012-04-28T15:13:22.720000Z, 1533.43 2012-04-28T15:13:22.830000Z, 1533.43 2012-04-28T15:13:22.939000Z, 1533.43 2012-04-28T15:13:23.033000Z, 1533.43 2012-04-28T15:13:23.127000Z, 1533.43 2012-04-28T15:13:23.236000Z, 1533.43 2012-04-28T15:13:23.330000Z, 1533.43 2012-04-28T15:13:23.439000Z, 1533.43 2012-04-28T15:13:23.533000Z, 1533.43 2012-04-28T15:13:23.627000Z, 1533.43 2012-04-28T15:13:23.736000Z, 1533.43 2012-04-28T15:13:23.830000Z, 1533.43 2012-04-28T15:13:23.939000Z, 1533.43 2012-04-28T15:13:24.033000Z, 1533.43 2012-04-28T15:13:24.127000Z, 1533.43 2012-04-28T15:13:24.220000Z, 1533.43 2012-04-28T15:13:24.330000Z, 1533.43 2012-04-28T15:13:24.439000Z, 1533.43 2012-04-28T15:13:24.533000Z, 1533.44 2012-04-28T15:13:24.627000Z, 1533.44 2012-04-28T15:13:24.720000Z, 1533.44 2012-04-28T15:13:24.830000Z, 1533.44 2012-04-28T15:13:24.939000Z, 1533.44 2012-04-28T15:13:25.033000Z, 1533.44 2012-04-28T15:13:25.127000Z, 1533.44 2012-04-28T15:13:25.236000Z, 1533.44 2012-04-28T15:13:25.330000Z, 1533.44 2012-04-28T15:13:25.439000Z, 1533.44 2012-04-28T15:13:25.533000Z, 1533.44 2012-04-28T15:13:25.627000Z, 1533.45 2012-04-28T15:13:25.767000Z, 1533.45 2012-04-28T15:13:25.830000Z, 1533.45 2012-04-28T15:13:25.939000Z, 1533.45 2012-04-28T15:13:26.033000Z, 1533.45 2012-04-28T15:13:26.127000Z, 1533.45 2012-04-28T15:13:26.236000Z, 1533.46 2012-04-28T15:13:26.330000Z, 1533.46 2012-04-28T15:13:26.439000Z, 1533.46 2012-04-28T15:13:26.533000Z, 1533.46 2012-04-28T15:13:26.627000Z, 1533.46 2012-04-28T15:13:26.736000Z, 1533.46 2012-04-28T15:13:26.830000Z, 1533.46 2012-04-28T15:13:26.939000Z, 1533.45 2012-04-28T15:13:27.033000Z, 1533.45 2012-04-28T15:13:27.127000Z, 1533.45 2012-04-28T15:13:27.236000Z, 1533.45 2012-04-28T15:13:27.330000Z, 1533.45 2012-04-28T15:13:27.439000Z, 1533.44 2012-04-28T15:13:27.533000Z, 1533.44 2012-04-28T15:13:27.627000Z, 1533.44 2012-04-28T15:13:27.752000Z, 1533.44 2012-04-28T15:13:27.830000Z, 1533.44 2012-04-28T15:13:27.939000Z, 1533.44 2012-04-28T15:13:28.033000Z, 1533.44 2012-04-28T15:13:28.127000Z, 1533.44 2012-04-28T15:13:28.236000Z, 1533.44 2012-04-28T15:13:28.330000Z, 1533.44 2012-04-28T15:13:28.439000Z, 1533.44 2012-04-28T15:13:28.533000Z, 1533.44 2012-04-28T15:13:28.627000Z, 1533.44 2012-04-28T15:13:28.752000Z, 1533.44 2012-04-28T15:13:28.830000Z, 1533.44 2012-04-28T15:13:28.924000Z, 1533.44 2012-04-28T15:13:29.033000Z, 1533.44 2012-04-28T15:13:29.127000Z, 1533.44 2012-04-28T15:13:29.236000Z, 1533.44 2012-04-28T15:13:29.330000Z, 1533.44 2012-04-28T15:13:29.439000Z, 1533.44 2012-04-28T15:13:29.533000Z, 1533.44 2012-04-28T15:13:29.627000Z, 1533.44 2012-04-28T15:13:29.736000Z, 1533.44 2012-04-28T15:13:29.830000Z, 1533.44 2012-04-28T15:13:29.924000Z, 1533.45 2012-04-28T15:13:30.033000Z, 1533.45 2012-04-28T15:13:30.127000Z, 1533.45 2012-04-28T15:13:30.236000Z, 1533.45 2012-04-28T15:13:30.330000Z, 1533.45 2012-04-28T15:13:30.439000Z, 1533.45 2012-04-28T15:13:30.533000Z, 1533.45 2012-04-28T15:13:30.627000Z, 1533.46 2012-04-28T15:13:30.752000Z, 1533.46 2012-04-28T15:13:30.830000Z, 1533.45 2012-04-28T15:13:30.939000Z, 1533.45 2012-04-28T15:13:31.033000Z, 1533.45 2012-04-28T15:13:31.127000Z, 1533.45 2012-04-28T15:13:31.236000Z, 1533.45 2012-04-28T15:13:31.330000Z, 1533.45 2012-04-28T15:13:31.439000Z, 1533.45 2012-04-28T15:13:31.533000Z, 1533.44 2012-04-28T15:13:31.627000Z, 1533.44 2012-04-28T15:13:31.799000Z, 1533.44 2012-04-28T15:13:31.830000Z, 1533.44 2012-04-28T15:13:31.939000Z, 1533.44 2012-04-28T15:13:32.033000Z, 1533.44 2012-04-28T15:13:32.127000Z, 1533.44 2012-04-28T15:13:32.236000Z, 1533.44 2012-04-28T15:13:32.330000Z, 1533.44 2012-04-28T15:13:32.439000Z, 1533.44 2012-04-28T15:13:32.533000Z, 1533.44 2012-04-28T15:13:32.627000Z, 1533.44 2012-04-28T15:13:32.736000Z, 1533.44 2012-04-28T15:13:32.830000Z, 1533.44 2012-04-28T15:13:32.939000Z, 1533.44 2012-04-28T15:13:33.033000Z, 1533.44 2012-04-28T15:13:33.127000Z, 1533.43 2012-04-28T15:13:33.236000Z, 1533.43 2012-04-28T15:13:33.330000Z, 1533.43 2012-04-28T15:13:33.439000Z, 1533.43 2012-04-28T15:13:33.533000Z, 1533.43 2012-04-28T15:13:33.627000Z, 1533.43 2012-04-28T15:13:33.736000Z, 1533.43 2012-04-28T15:13:33.830000Z, 1533.43 2012-04-28T15:13:33.939000Z, 1533.43 2012-04-28T15:13:34.033000Z, 1533.43 2012-04-28T15:13:34.127000Z, 1533.43 2012-04-28T15:13:34.236000Z, 1533.43 2012-04-28T15:13:34.330000Z, 1533.43 2012-04-28T15:13:34.439000Z, 1533.43 2012-04-28T15:13:34.533000Z, 1533.43 2012-04-28T15:13:34.627000Z, 1533.43 2012-04-28T15:13:34.736000Z, 1533.43 2012-04-28T15:13:34.830000Z, 1533.44 2012-04-28T15:13:34.939000Z, 1533.44 2012-04-28T15:13:35.033000Z, 1533.44 2012-04-28T15:13:35.142000Z, 1533.44 2012-04-28T15:13:35.236000Z, 1533.44 2012-04-28T15:13:35.330000Z, 1533.44 2012-04-28T15:13:35.439000Z, 1533.44 2012-04-28T15:13:35.533000Z, 1533.44 2012-04-28T15:13:35.627000Z, 1533.44 2012-04-28T15:13:35.752000Z, 1533.44 2012-04-28T15:13:35.830000Z, 1533.44 2012-04-28T15:13:35.939000Z, 1533.44 2012-04-28T15:13:36.033000Z, 1533.44 2012-04-28T15:13:36.127000Z, 1533.45 2012-04-28T15:13:36.236000Z, 1533.45 2012-04-28T15:13:36.330000Z, 1533.45 2012-04-28T15:13:36.439000Z, 1533.45 2012-04-28T15:13:36.533000Z, 1533.45 2012-04-28T15:13:36.627000Z, 1533.44 2012-04-28T15:13:36.736000Z, 1533.44 2012-04-28T15:13:36.830000Z, 1533.44 2012-04-28T15:13:36.939000Z, 1533.44 2012-04-28T15:13:37.033000Z, 1533.44 2012-04-28T15:13:37.127000Z, 1533.44 2012-04-28T15:13:37.236000Z, 1533.44 2012-04-28T15:13:37.330000Z, 1533.44 2012-04-28T15:13:37.439000Z, 1533.44 2012-04-28T15:13:37.533000Z, 1533.43 2012-04-28T15:13:37.627000Z, 1533.43 2012-04-28T15:13:37.736000Z, 1533.43 2012-04-28T15:13:37.830000Z, 1533.43 2012-04-28T15:13:37.939000Z, 1533.43 2012-04-28T15:13:38.033000Z, 1533.43 2012-04-28T15:13:38.127000Z, 1533.43 2012-04-28T15:13:38.236000Z, 1533.43 2012-04-28T15:13:38.330000Z, 1533.43 2012-04-28T15:13:38.439000Z, 1533.43 2012-04-28T15:13:38.533000Z, 1533.43 2012-04-28T15:13:38.642000Z, 1533.43 2012-04-28T15:13:38.721000Z, 1533.43 2012-04-28T15:13:38.830000Z, 1533.43 2012-04-28T15:13:38.939000Z, 1533.43 2012-04-28T15:13:39.033000Z, 1533.43 2012-04-28T15:13:39.127000Z, 1533.43 2012-04-28T15:13:39.236000Z, 1533.43 2012-04-28T15:13:39.330000Z, 1533.43 2012-04-28T15:13:39.439000Z, 1533.43 2012-04-28T15:13:39.533000Z, 1533.43 2012-04-28T15:13:39.627000Z, 1533.43 2012-04-28T15:13:39.736000Z, 1533.43 2012-04-28T15:13:39.830000Z, 1533.43 2012-04-28T15:13:39.939000Z, 1533.43 2012-04-28T15:13:40.033000Z, 1533.43 2012-04-28T15:13:40.127000Z, 1533.43 2012-04-28T15:13:40.236000Z, 1533.43 2012-04-28T15:13:40.330000Z, 1533.43 2012-04-28T15:13:40.439000Z, 1533.43 2012-04-28T15:13:40.533000Z, 1533.43 2012-04-28T15:13:40.642000Z, 1533.43 2012-04-28T15:13:40.736000Z, 1533.43 2012-04-28T15:13:40.830000Z, 1533.43 2012-04-28T15:13:40.939000Z, 1533.43 2012-04-28T15:13:41.033000Z, 1533.43 2012-04-28T15:13:41.127000Z, 1533.43 2012-04-28T15:13:41.236000Z, 1533.43 2012-04-28T15:13:41.330000Z, 1533.43 2012-04-28T15:13:41.439000Z, 1533.43 2012-04-28T15:13:41.533000Z, 1533.43 2012-04-28T15:13:41.642000Z, 1533.43 2012-04-28T15:13:41.752000Z, 1533.43 2012-04-28T15:13:41.830000Z, 1533.43 2012-04-28T15:13:41.939000Z, 1533.43 2012-04-28T15:13:42.033000Z, 1533.43 2012-04-28T15:13:42.127000Z, 1533.43 2012-04-28T15:13:42.236000Z, 1533.43 2012-04-28T15:13:42.330000Z, 1533.43 2012-04-28T15:13:42.439000Z, 1533.43 2012-04-28T15:13:42.533000Z, 1533.43 2012-04-28T15:13:42.627000Z, 1533.43 2012-04-28T15:13:42.736000Z, 1533.43 2012-04-28T15:13:42.830000Z, 1533.43 2012-04-28T15:13:42.939000Z, 1533.43 2012-04-28T15:13:43.033000Z, 1533.43 2012-04-28T15:13:43.127000Z, 1533.43 2012-04-28T15:13:43.236000Z, 1533.43 2012-04-28T15:13:43.330000Z, 1533.43 2012-04-28T15:13:43.439000Z, 1533.43 2012-04-28T15:13:43.533000Z, 1533.43 2012-04-28T15:13:43.627000Z, 1533.43 2012-04-28T15:13:43.783000Z, 1533.43 2012-04-28T15:13:43.830000Z, 1533.43 2012-04-28T15:13:43.939000Z, 1533.43 2012-04-28T15:13:44.033000Z, 1533.43 2012-04-28T15:13:44.127000Z, 1533.43 2012-04-28T15:13:44.236000Z, 1533.43 2012-04-28T15:13:44.330000Z, 1533.43 2012-04-28T15:13:44.439000Z, 1533.43 2012-04-28T15:13:44.533000Z, 1533.43 2012-04-28T15:13:44.627000Z, 1533.43 2012-04-28T15:13:44.736000Z, 1533.43 2012-04-28T15:13:44.830000Z, 1533.43 2012-04-28T15:13:44.924000Z, 1533.43 2012-04-28T15:13:45.033000Z, 1533.43 2012-04-28T15:13:45.127000Z, 1533.43 2012-04-28T15:13:45.236000Z, 1533.43 2012-04-28T15:13:45.330000Z, 1533.43 2012-04-28T15:13:45.424000Z, 1533.43 2012-04-28T15:13:45.533000Z, 1533.43 2012-04-28T15:13:45.627000Z, 1533.43 2012-04-28T15:13:45.721000Z, 1533.43 2012-04-28T15:13:45.830000Z, 1533.43 2012-04-28T15:13:45.939000Z, 1533.43 2012-04-28T15:13:46.033000Z, 1533.43 2012-04-28T15:13:46.127000Z, 1533.43 2012-04-28T15:13:46.236000Z, 1533.43 2012-04-28T15:13:46.330000Z, 1533.43 2012-04-28T15:13:46.439000Z, 1533.43 2012-04-28T15:13:46.533000Z, 1533.43 2012-04-28T15:13:46.627000Z, 1533.43 2012-04-28T15:13:46.736000Z, 1533.43 2012-04-28T15:13:46.830000Z, 1533.43 2012-04-28T15:13:46.939000Z, 1533.43 2012-04-28T15:13:47.033000Z, 1533.43 2012-04-28T15:13:47.127000Z, 1533.43 2012-04-28T15:13:47.236000Z, 1533.43 2012-04-28T15:13:47.330000Z, 1533.43 2012-04-28T15:13:47.439000Z, 1533.43 2012-04-28T15:13:47.533000Z, 1533.43 2012-04-28T15:13:47.627000Z, 1533.43 2012-04-28T15:13:47.721000Z, 1533.43 2012-04-28T15:13:47.830000Z, 1533.43 2012-04-28T15:13:47.939000Z, 1533.43 2012-04-28T15:13:48.033000Z, 1533.44 2012-04-28T15:13:48.127000Z, 1533.44 2012-04-28T15:13:48.236000Z, 1533.44 2012-04-28T15:13:48.330000Z, 1533.44 2012-04-28T15:13:48.439000Z, 1533.44 2012-04-28T15:13:48.533000Z, 1533.44 2012-04-28T15:13:48.627000Z, 1533.44 2012-04-28T15:13:48.721000Z, 1533.44 2012-04-28T15:13:48.830000Z, 1533.44 2012-04-28T15:13:48.924000Z, 1533.43 2012-04-28T15:13:49.033000Z, 1533.43 2012-04-28T15:13:49.127000Z, 1533.43 2012-04-28T15:13:49.236000Z, 1533.43 2012-04-28T15:13:49.330000Z, 1533.43 2012-04-28T15:13:49.439000Z, 1533.43 2012-04-28T15:13:49.533000Z, 1533.43 2012-04-28T15:13:49.627000Z, 1533.43 2012-04-28T15:13:49.736000Z, 1533.43 2012-04-28T15:13:49.830000Z, 1533.43 2012-04-28T15:13:49.939000Z, 1533.43 2012-04-28T15:13:50.033000Z, 1533.43 2012-04-28T15:13:50.127000Z, 1533.43 2012-04-28T15:13:50.236000Z, 1533.43 2012-04-28T15:13:50.330000Z, 1533.43 2012-04-28T15:13:50.439000Z, 1533.43 2012-04-28T15:13:50.533000Z, 1533.43 2012-04-28T15:13:50.627000Z, 1533.43 2012-04-28T15:13:50.736000Z, 1533.43 2012-04-28T15:13:50.830000Z, 1533.43 2012-04-28T15:13:50.939000Z, 1533.43 2012-04-28T15:13:51.033000Z, 1533.43 2012-04-28T15:13:51.127000Z, 1533.43 2012-04-28T15:13:51.236000Z, 1533.43 2012-04-28T15:13:51.330000Z, 1533.43 2012-04-28T15:13:51.439000Z, 1533.44 2012-04-28T15:13:51.533000Z, 1533.44 2012-04-28T15:13:51.627000Z, 1533.44 2012-04-28T15:13:51.736000Z, 1533.44 2012-04-28T15:13:51.830000Z, 1533.44 2012-04-28T15:13:51.939000Z, 1533.45 2012-04-28T15:13:52.033000Z, 1533.45 2012-04-28T15:13:52.127000Z, 1533.45 2012-04-28T15:13:52.236000Z, 1533.45 2012-04-28T15:13:52.330000Z, 1533.45 2012-04-28T15:13:52.439000Z, 1533.45 2012-04-28T15:13:52.533000Z, 1533.45 2012-04-28T15:13:52.627000Z, 1533.45 2012-04-28T15:13:52.736000Z, 1533.45 2012-04-28T15:13:52.830000Z, 1533.45 2012-04-28T15:13:52.939000Z, 1533.45 2012-04-28T15:13:53.049000Z, 1533.44 2012-04-28T15:13:53.127000Z, 1533.44 2012-04-28T15:13:53.236000Z, 1533.44 2012-04-28T15:13:53.330000Z, 1533.44 2012-04-28T15:13:53.439000Z, 1533.44 2012-04-28T15:13:53.533000Z, 1533.43 2012-04-28T15:13:53.627000Z, 1533.43 2012-04-28T15:13:53.736000Z, 1533.43 2012-04-28T15:13:53.830000Z, 1533.43 2012-04-28T15:13:53.939000Z, 1533.43 2012-04-28T15:13:54.033000Z, 1533.43 2012-04-28T15:13:54.127000Z, 1533.43 2012-04-28T15:13:54.236000Z, 1533.43 2012-04-28T15:13:54.330000Z, 1533.43 2012-04-28T15:13:54.439000Z, 1533.43 2012-04-28T15:13:54.533000Z, 1533.43 2012-04-28T15:13:54.627000Z, 1533.43 2012-04-28T15:13:54.736000Z, 1533.43 2012-04-28T15:13:54.830000Z, 1533.43 2012-04-28T15:13:54.939000Z, 1533.43 2012-04-28T15:13:55.033000Z, 1533.43 2012-04-28T15:13:55.127000Z, 1533.43 2012-04-28T15:13:55.236000Z, 1533.43 2012-04-28T15:13:55.330000Z, 1533.43 2012-04-28T15:13:55.440000Z, 1533.43 2012-04-28T15:13:55.533000Z, 1533.43 2012-04-28T15:13:55.627000Z, 1533.43 2012-04-28T15:13:55.752000Z, 1533.43 2012-04-28T15:13:55.830000Z, 1533.43 2012-04-28T15:13:55.940000Z, 1533.43 2012-04-28T15:13:56.033000Z, 1533.43 2012-04-28T15:13:56.127000Z, 1533.44 2012-04-28T15:13:56.236000Z, 1533.43 2012-04-28T15:13:56.330000Z, 1533.43 2012-04-28T15:13:56.440000Z, 1533.43 2012-04-28T15:13:56.533000Z, 1533.43 2012-04-28T15:13:56.627000Z, 1533.43 2012-04-28T15:13:56.736000Z, 1533.43 2012-04-28T15:13:56.830000Z, 1533.43 2012-04-28T15:13:56.940000Z, 1533.43 2012-04-28T15:13:57.033000Z, 1533.43 2012-04-28T15:13:57.127000Z, 1533.43 2012-04-28T15:13:57.236000Z, 1533.43 2012-04-28T15:13:57.330000Z, 1533.43 2012-04-28T15:13:57.440000Z, 1533.43 2012-04-28T15:13:57.533000Z, 1533.44 2012-04-28T15:13:57.627000Z, 1533.44 2012-04-28T15:13:57.721000Z, 1533.44 2012-04-28T15:13:57.830000Z, 1533.44 2012-04-28T15:13:57.940000Z, 1533.44 2012-04-28T15:13:58.033000Z, 1533.44 2012-04-28T15:13:58.127000Z, 1533.45 2012-04-28T15:13:58.236000Z, 1533.45 2012-04-28T15:13:58.330000Z, 1533.45 2012-04-28T15:13:58.440000Z, 1533.45 2012-04-28T15:13:58.533000Z, 1533.44 2012-04-28T15:13:58.627000Z, 1533.44 2012-04-28T15:13:58.721000Z, 1533.44 2012-04-28T15:13:58.830000Z, 1533.44 2012-04-28T15:13:58.940000Z, 1533.44 2012-04-28T15:13:59.033000Z, 1533.44 2012-04-28T15:13:59.127000Z, 1533.44 2012-04-28T15:13:59.236000Z, 1533.44 2012-04-28T15:13:59.330000Z, 1533.44 2012-04-28T15:13:59.440000Z, 1533.44 2012-04-28T15:13:59.533000Z, 1533.44 2012-04-28T15:13:59.627000Z, 1533.44 2012-04-28T15:13:59.752000Z, 1533.44 2012-04-28T15:13:59.830000Z, 1533.44 2012-04-28T15:13:59.940000Z, 1533.44 2012-04-28T15:14:00.033000Z, 1533.44 2012-04-28T15:14:00.127000Z, 1533.44 2012-04-28T15:14:00.236000Z, 1533.44 2012-04-28T15:14:00.330000Z, 1533.44 2012-04-28T15:14:00.440000Z, 1533.44 2012-04-28T15:14:00.533000Z, 1533.44 2012-04-28T15:14:00.627000Z, 1533.44 2012-04-28T15:14:00.736000Z, 1533.44 2012-04-28T15:14:00.830000Z, 1533.45 2012-04-28T15:14:00.940000Z, 1533.45 2012-04-28T15:14:01.033000Z, 1533.45 2012-04-28T15:14:01.127000Z, 1533.45 2012-04-28T15:14:01.236000Z, 1533.44 2012-04-28T15:14:01.330000Z, 1533.45 2012-04-28T15:14:01.424000Z, 1533.45 2012-04-28T15:14:01.533000Z, 1533.45 2012-04-28T15:14:01.627000Z, 1533.45 2012-04-28T15:14:01.721000Z, 1533.45 2012-04-28T15:14:01.830000Z, 1533.45 2012-04-28T15:14:01.940000Z, 1533.45 2012-04-28T15:14:02.033000Z, 1533.45 2012-04-28T15:14:02.127000Z, 1533.45 2012-04-28T15:14:02.221000Z, 1533.45 2012-04-28T15:14:02.330000Z, 1533.45 2012-04-28T15:14:02.440000Z, 1533.45 2012-04-28T15:14:02.533000Z, 1533.46 2012-04-28T15:14:02.627000Z, 1533.46 2012-04-28T15:14:02.736000Z, 1533.46 2012-04-28T15:14:02.830000Z, 1533.46 2012-04-28T15:14:02.940000Z, 1533.46 2012-04-28T15:14:03.033000Z, 1533.46 2012-04-28T15:14:03.127000Z, 1533.46 2012-04-28T15:14:03.236000Z, 1533.46 2012-04-28T15:14:03.330000Z, 1533.46 2012-04-28T15:14:03.440000Z, 1533.47 2012-04-28T15:14:03.533000Z, 1533.46 2012-04-28T15:14:03.627000Z, 1533.46 2012-04-28T15:14:03.815000Z, 1533.46 2012-04-28T15:14:03.830000Z, 1533.46 2012-04-28T15:14:03.940000Z, 1533.46 2012-04-28T15:14:04.033000Z, 1533.46 2012-04-28T15:14:04.127000Z, 1533.46 2012-04-28T15:14:04.236000Z, 1533.46 2012-04-28T15:14:04.330000Z, 1533.46 2012-04-28T15:14:04.440000Z, 1533.46 2012-04-28T15:14:04.533000Z, 1533.45 2012-04-28T15:14:04.627000Z, 1533.45 2012-04-28T15:14:04.736000Z, 1533.45 2012-04-28T15:14:04.830000Z, 1533.45 2012-04-28T15:14:04.924000Z, 1533.45 2012-04-28T15:14:05.033000Z, 1533.45 2012-04-28T15:14:05.127000Z, 1533.45 2012-04-28T15:14:05.221000Z, 1533.45 2012-04-28T15:14:05.330000Z, 1533.45 2012-04-28T15:14:05.424000Z, 1533.45 2012-04-28T15:14:05.533000Z, 1533.45 2012-04-28T15:14:05.627000Z, 1533.44 2012-04-28T15:14:05.737000Z, 1533.44 2012-04-28T15:14:05.830000Z, 1533.44 2012-04-28T15:14:05.924000Z, 1533.44 2012-04-28T15:14:06.033000Z, 1533.44 2012-04-28T15:14:06.127000Z, 1533.44 2012-04-28T15:14:06.237000Z, 1533.44 2012-04-28T15:14:06.330000Z, 1533.44 2012-04-28T15:14:06.440000Z, 1533.44 2012-04-28T15:14:06.533000Z, 1533.44 2012-04-28T15:14:06.627000Z, 1533.44 2012-04-28T15:14:06.737000Z, 1533.44 2012-04-28T15:14:06.830000Z, 1533.44 2012-04-28T15:14:06.924000Z, 1533.44 2012-04-28T15:14:07.033000Z, 1533.44 2012-04-28T15:14:07.127000Z, 1533.44 2012-04-28T15:14:07.237000Z, 1533.44 2012-04-28T15:14:07.330000Z, 1533.44 2012-04-28T15:14:07.440000Z, 1533.44 2012-04-28T15:14:07.533000Z, 1533.45 2012-04-28T15:14:07.627000Z, 1533.45 2012-04-28T15:14:07.737000Z, 1533.45 2012-04-28T15:14:07.830000Z, 1533.45 2012-04-28T15:14:07.940000Z, 1533.45 2012-04-28T15:14:08.033000Z, 1533.45 2012-04-28T15:14:08.127000Z, 1533.45 2012-04-28T15:14:08.237000Z, 1533.45 2012-04-28T15:14:08.330000Z, 1533.45 2012-04-28T15:14:08.440000Z, 1533.45 2012-04-28T15:14:08.533000Z, 1533.45 2012-04-28T15:14:08.627000Z, 1533.45 2012-04-28T15:14:08.721000Z, 1533.45 2012-04-28T15:14:08.830000Z, 1533.45 2012-04-28T15:14:08.924000Z, 1533.45 2012-04-28T15:14:09.033000Z, 1533.45 2012-04-28T15:14:09.127000Z, 1533.45 2012-04-28T15:14:09.237000Z, 1533.45 2012-04-28T15:14:09.330000Z, 1533.44 2012-04-28T15:14:09.440000Z, 1533.44 2012-04-28T15:14:09.533000Z, 1533.44 2012-04-28T15:14:09.627000Z, 1533.44 2012-04-28T15:14:09.737000Z, 1533.44 2012-04-28T15:14:09.830000Z, 1533.44 2012-04-28T15:14:09.940000Z, 1533.44 2012-04-28T15:14:10.033000Z, 1533.44 2012-04-28T15:14:10.127000Z, 1533.43 2012-04-28T15:14:10.237000Z, 1533.43 2012-04-28T15:14:10.330000Z, 1533.43 2012-04-28T15:14:10.440000Z, 1533.43 2012-04-28T15:14:10.533000Z, 1533.43 2012-04-28T15:14:10.627000Z, 1533.43 2012-04-28T15:14:10.737000Z, 1533.43 2012-04-28T15:14:10.830000Z, 1533.43 2012-04-28T15:14:10.940000Z, 1533.43 2012-04-28T15:14:11.033000Z, 1533.43 2012-04-28T15:14:11.127000Z, 1533.43 2012-04-28T15:14:11.237000Z, 1533.43 2012-04-28T15:14:11.330000Z, 1533.44 2012-04-28T15:14:11.440000Z, 1533.44 2012-04-28T15:14:11.533000Z, 1533.44 2012-04-28T15:14:11.627000Z, 1533.44 2012-04-28T15:14:11.737000Z, 1533.44 2012-04-28T15:14:11.830000Z, 1533.44 2012-04-28T15:14:11.940000Z, 1533.44 2012-04-28T15:14:12.033000Z, 1533.44 2012-04-28T15:14:12.127000Z, 1533.44 2012-04-28T15:14:12.237000Z, 1533.45 2012-04-28T15:14:12.330000Z, 1533.45 2012-04-28T15:14:12.440000Z, 1533.45 2012-04-28T15:14:12.533000Z, 1533.45 2012-04-28T15:14:12.627000Z, 1533.45 2012-04-28T15:14:12.737000Z, 1533.45 2012-04-28T15:14:12.830000Z, 1533.45 2012-04-28T15:14:12.940000Z, 1533.45 2012-04-28T15:14:13.033000Z, 1533.45 2012-04-28T15:14:13.127000Z, 1533.45 2012-04-28T15:14:13.237000Z, 1533.45 2012-04-28T15:14:13.330000Z, 1533.45 2012-04-28T15:14:13.440000Z, 1533.45 2012-04-28T15:14:13.533000Z, 1533.45 2012-04-28T15:14:13.627000Z, 1533.45 2012-04-28T15:14:13.768000Z, 1533.44 2012-04-28T15:14:13.830000Z, 1533.44 2012-04-28T15:14:13.924000Z, 1533.44 2012-04-28T15:14:14.033000Z, 1533.44 2012-04-28T15:14:14.127000Z, 1533.44 2012-04-28T15:14:14.237000Z, 1533.44 2012-04-28T15:14:14.330000Z, 1533.44 2012-04-28T15:14:14.440000Z, 1533.44 2012-04-28T15:14:14.533000Z, 1533.44 2012-04-28T15:14:14.627000Z, 1533.44 2012-04-28T15:14:14.737000Z, 1533.44 2012-04-28T15:14:14.830000Z, 1533.44 2012-04-28T15:14:14.940000Z, 1533.44 2012-04-28T15:14:15.034000Z, 1533.44 2012-04-28T15:14:15.127000Z, 1533.43 2012-04-28T15:14:15.237000Z, 1533.43 2012-04-28T15:14:15.330000Z, 1533.43 2012-04-28T15:14:15.440000Z, 1533.43 2012-04-28T15:14:15.534000Z, 1533.44 2012-04-28T15:14:15.627000Z, 1533.44 2012-04-28T15:14:15.799000Z, 1533.44 2012-04-28T15:14:15.830000Z, 1533.44 2012-04-28T15:14:15.940000Z, 1533.44 2012-04-28T15:14:16.034000Z, 1533.44 2012-04-28T15:14:16.127000Z, 1533.45 2012-04-28T15:14:16.221000Z, 1533.45 2012-04-28T15:14:16.330000Z, 1533.45 2012-04-28T15:14:16.440000Z, 1533.45 2012-04-28T15:14:16.534000Z, 1533.45 2012-04-28T15:14:16.627000Z, 1533.46 2012-04-28T15:14:16.737000Z, 1533.45 2012-04-28T15:14:16.830000Z, 1533.45 2012-04-28T15:14:16.940000Z, 1533.45 2012-04-28T15:14:17.034000Z, 1533.45 2012-04-28T15:14:17.127000Z, 1533.45 2012-04-28T15:14:17.237000Z, 1533.45 2012-04-28T15:14:17.330000Z, 1533.45 2012-04-28T15:14:17.440000Z, 1533.45 2012-04-28T15:14:17.534000Z, 1533.46 2012-04-28T15:14:17.627000Z, 1533.46 2012-04-28T15:14:17.737000Z, 1533.46 2012-04-28T15:14:17.830000Z, 1533.46 2012-04-28T15:14:17.940000Z, 1533.46 2012-04-28T15:14:18.034000Z, 1533.46 2012-04-28T15:14:18.127000Z, 1533.46 2012-04-28T15:14:18.237000Z, 1533.46 2012-04-28T15:14:18.330000Z, 1533.47 2012-04-28T15:14:18.440000Z, 1533.47 2012-04-28T15:14:18.534000Z, 1533.47 2012-04-28T15:14:18.627000Z, 1533.48 2012-04-28T15:14:18.737000Z, 1533.48 2012-04-28T15:14:18.830000Z, 1533.48 2012-04-28T15:14:18.940000Z, 1533.48 2012-04-28T15:14:19.034000Z, 1533.48 2012-04-28T15:14:19.127000Z, 1533.48 2012-04-28T15:14:19.237000Z, 1533.47 2012-04-28T15:14:19.330000Z, 1533.47 2012-04-28T15:14:19.440000Z, 1533.47 2012-04-28T15:14:19.534000Z, 1533.47 2012-04-28T15:14:19.627000Z, 1533.47 2012-04-28T15:14:19.737000Z, 1533.47 2012-04-28T15:14:19.830000Z, 1533.47 2012-04-28T15:14:19.940000Z, 1533.47 2012-04-28T15:14:20.034000Z, 1533.46 2012-04-28T15:14:20.127000Z, 1533.46 2012-04-28T15:14:20.221000Z, 1533.46 2012-04-28T15:14:20.330000Z, 1533.46 2012-04-28T15:14:20.440000Z, 1533.46 2012-04-28T15:14:20.534000Z, 1533.46 2012-04-28T15:14:20.627000Z, 1533.46 2012-04-28T15:14:20.721000Z, 1533.46 2012-04-28T15:14:20.830000Z, 1533.46 2012-04-28T15:14:20.940000Z, 1533.46 2012-04-28T15:14:21.034000Z, 1533.46 2012-04-28T15:14:21.127000Z, 1533.46 2012-04-28T15:14:21.221000Z, 1533.46 2012-04-28T15:14:21.330000Z, 1533.45 2012-04-28T15:14:21.440000Z, 1533.45 2012-04-28T15:14:21.534000Z, 1533.45 2012-04-28T15:14:21.627000Z, 1533.45 2012-04-28T15:14:21.768000Z, 1533.45 2012-04-28T15:14:21.830000Z, 1533.45 2012-04-28T15:14:21.940000Z, 1533.45 2012-04-28T15:14:22.034000Z, 1533.45 2012-04-28T15:14:22.127000Z, 1533.45 2012-04-28T15:14:22.237000Z, 1533.45 2012-04-28T15:14:22.330000Z, 1533.45 2012-04-28T15:14:22.440000Z, 1533.45 2012-04-28T15:14:22.534000Z, 1533.45 2012-04-28T15:14:22.627000Z, 1533.45 2012-04-28T15:14:22.737000Z, 1533.45 2012-04-28T15:14:22.830000Z, 1533.45 2012-04-28T15:14:22.940000Z, 1533.45 2012-04-28T15:14:23.034000Z, 1533.45 2012-04-28T15:14:23.127000Z, 1533.45 2012-04-28T15:14:23.221000Z, 1533.45 2012-04-28T15:14:23.330000Z, 1533.45 2012-04-28T15:14:23.440000Z, 1533.45 2012-04-28T15:14:23.549000Z, 1533.45 2012-04-28T15:14:23.627000Z, 1533.45 2012-04-28T15:14:23.737000Z, 1533.45 2012-04-28T15:14:23.830000Z, 1533.46 2012-04-28T15:14:23.940000Z, 1533.46 2012-04-28T15:14:24.034000Z, 1533.46 2012-04-28T15:14:24.127000Z, 1533.46 2012-04-28T15:14:24.237000Z, 1533.46 2012-04-28T15:14:24.330000Z, 1533.46 2012-04-28T15:14:24.424000Z, 1533.46 2012-04-28T15:14:24.534000Z, 1533.46 2012-04-28T15:14:24.627000Z, 1533.46 2012-04-28T15:14:24.737000Z, 1533.46 2012-04-28T15:14:24.831000Z, 1533.46 2012-04-28T15:14:24.940000Z, 1533.46 2012-04-28T15:14:25.034000Z, 1533.47 2012-04-28T15:14:25.127000Z, 1533.47 2012-04-28T15:14:25.237000Z, 1533.47 2012-04-28T15:14:25.331000Z, 1533.47 2012-04-28T15:14:25.440000Z, 1533.47 2012-04-28T15:14:25.534000Z, 1533.47 2012-04-28T15:14:25.627000Z, 1533.47 2012-04-28T15:14:25.737000Z, 1533.47 2012-04-28T15:14:25.831000Z, 1533.47 2012-04-28T15:14:25.940000Z, 1533.47 2012-04-28T15:14:26.034000Z, 1533.47 2012-04-28T15:14:26.127000Z, 1533.47 2012-04-28T15:14:26.237000Z, 1533.47 2012-04-28T15:14:26.331000Z, 1533.47 2012-04-28T15:14:26.440000Z, 1533.47 2012-04-28T15:14:26.518000Z, 1533.47 2012-04-28T15:14:26.627000Z, 1533.47 2012-04-28T15:14:26.721000Z, 1533.46 2012-04-28T15:14:26.831000Z, 1533.46 2012-04-28T15:14:26.924000Z, 1533.46 2012-04-28T15:14:27.034000Z, 1533.46 2012-04-28T15:14:27.127000Z, 1533.46 2012-04-28T15:14:27.221000Z, 1533.46 2012-04-28T15:14:27.331000Z, 1533.45 2012-04-28T15:14:27.424000Z, 1533.45 2012-04-28T15:14:27.534000Z, 1533.45 2012-04-28T15:14:27.627000Z, 1533.46 2012-04-28T15:14:27.737000Z, 1533.46 2012-04-28T15:14:27.831000Z, 1533.46 2012-04-28T15:14:27.940000Z, 1533.46 2012-04-28T15:14:28.034000Z, 1533.46 2012-04-28T15:14:28.127000Z, 1533.46 2012-04-28T15:14:28.237000Z, 1533.46 2012-04-28T15:14:28.331000Z, 1533.45 2012-04-28T15:14:28.424000Z, 1533.45 2012-04-28T15:14:28.534000Z, 1533.45 2012-04-28T15:14:28.627000Z, 1533.45 2012-04-28T15:14:28.737000Z, 1533.46 2012-04-28T15:14:28.831000Z, 1533.46 2012-04-28T15:14:28.924000Z, 1533.46 2012-04-28T15:14:29.034000Z, 1533.46 2012-04-28T15:14:29.127000Z, 1533.46 2012-04-28T15:14:29.237000Z, 1533.46 2012-04-28T15:14:29.331000Z, 1533.46 2012-04-28T15:14:29.424000Z, 1533.46 2012-04-28T15:14:29.534000Z, 1533.46 2012-04-28T15:14:29.627000Z, 1533.46 2012-04-28T15:14:29.721000Z, 1533.46 2012-04-28T15:14:29.831000Z, 1533.46 2012-04-28T15:14:29.940000Z, 1533.46 2012-04-28T15:14:30.034000Z, 1533.46 2012-04-28T15:14:30.127000Z, 1533.46 2012-04-28T15:14:30.237000Z, 1533.45 2012-04-28T15:14:30.331000Z, 1533.45 2012-04-28T15:14:30.440000Z, 1533.45 2012-04-28T15:14:30.534000Z, 1533.45 2012-04-28T15:14:30.627000Z, 1533.45 2012-04-28T15:14:30.721000Z, 1533.45 2012-04-28T15:14:30.831000Z, 1533.45 2012-04-28T15:14:30.940000Z, 1533.45 2012-04-28T15:14:31.034000Z, 1533.44 2012-04-28T15:14:31.127000Z, 1533.44 2012-04-28T15:14:31.221000Z, 1533.44 2012-04-28T15:14:31.331000Z, 1533.44 2012-04-28T15:14:31.424000Z, 1533.44 2012-04-28T15:14:31.534000Z, 1533.44 2012-04-28T15:14:31.627000Z, 1533.44 2012-04-28T15:14:31.721000Z, 1533.44 2012-04-28T15:14:31.831000Z, 1533.44 2012-04-28T15:14:31.940000Z, 1533.44 2012-04-28T15:14:32.034000Z, 1533.44 2012-04-28T15:14:32.127000Z, 1533.44 2012-04-28T15:14:32.221000Z, 1533.44 2012-04-28T15:14:32.331000Z, 1533.44 2012-04-28T15:14:32.440000Z, 1533.45 2012-04-28T15:14:32.534000Z, 1533.45 2012-04-28T15:14:32.627000Z, 1533.45 2012-04-28T15:14:32.721000Z, 1533.45 2012-04-28T15:14:32.831000Z, 1533.45 2012-04-28T15:14:32.940000Z, 1533.45 2012-04-28T15:14:33.034000Z, 1533.45 2012-04-28T15:14:33.127000Z, 1533.45 2012-04-28T15:14:33.237000Z, 1533.45 2012-04-28T15:14:33.331000Z, 1533.45 2012-04-28T15:14:33.440000Z, 1533.45 2012-04-28T15:14:33.534000Z, 1533.45 2012-04-28T15:14:33.627000Z, 1533.45 2012-04-28T15:14:33.737000Z, 1533.45 2012-04-28T15:14:33.831000Z, 1533.45 2012-04-28T15:14:33.940000Z, 1533.45 2012-04-28T15:14:34.034000Z, 1533.45 2012-04-28T15:14:34.127000Z, 1533.46 2012-04-28T15:14:34.221000Z, 1533.46 2012-04-28T15:14:34.331000Z, 1533.46 2012-04-28T15:14:34.440000Z, 1533.46 2012-04-28T15:14:34.534000Z, 1533.46 2012-04-28T15:14:34.628000Z, 1533.46 2012-04-28T15:14:34.721000Z, 1533.46 2012-04-28T15:14:34.831000Z, 1533.46 2012-04-28T15:14:34.940000Z, 1533.46 2012-04-28T15:14:35.034000Z, 1533.46 2012-04-28T15:14:35.128000Z, 1533.45 2012-04-28T15:14:35.237000Z, 1533.45 2012-04-28T15:14:35.331000Z, 1533.45 2012-04-28T15:14:35.440000Z, 1533.45 2012-04-28T15:14:35.534000Z, 1533.45 2012-04-28T15:14:35.628000Z, 1533.45 2012-04-28T15:14:35.799000Z, 1533.44 2012-04-28T15:14:35.831000Z, 1533.44 2012-04-28T15:14:35.940000Z, 1533.44 2012-04-28T15:14:36.034000Z, 1533.44 2012-04-28T15:14:36.128000Z, 1533.44 2012-04-28T15:14:36.237000Z, 1533.44 2012-04-28T15:14:36.331000Z, 1533.44 2012-04-28T15:14:36.440000Z, 1533.44 2012-04-28T15:14:36.534000Z, 1533.44 2012-04-28T15:14:36.628000Z, 1533.44 2012-04-28T15:14:36.737000Z, 1533.44 2012-04-28T15:14:36.831000Z, 1533.44 2012-04-28T15:14:36.940000Z, 1533.44 2012-04-28T15:14:37.034000Z, 1533.44 2012-04-28T15:14:37.128000Z, 1533.44 2012-04-28T15:14:37.237000Z, 1533.45 2012-04-28T15:14:37.331000Z, 1533.45 2012-04-28T15:14:37.440000Z, 1533.45 2012-04-28T15:14:37.534000Z, 1533.45 2012-04-28T15:14:37.628000Z, 1533.45 2012-04-28T15:14:37.753000Z, 1533.46 2012-04-28T15:14:37.831000Z, 1533.46 2012-04-28T15:14:37.940000Z, 1533.46 2012-04-28T15:14:38.018000Z, 1533.46 2012-04-28T15:14:38.128000Z, 1533.46 2012-04-28T15:14:38.237000Z, 1533.46 2012-04-28T15:14:38.331000Z, 1533.46 2012-04-28T15:14:38.440000Z, 1533.46 2012-04-28T15:14:38.534000Z, 1533.46 2012-04-28T15:14:38.628000Z, 1533.46 2012-04-28T15:14:38.737000Z, 1533.46 2012-04-28T15:14:38.831000Z, 1533.46 2012-04-28T15:14:38.940000Z, 1533.46 2012-04-28T15:14:39.034000Z, 1533.46 2012-04-28T15:14:39.128000Z, 1533.46 2012-04-28T15:14:39.237000Z, 1533.45 2012-04-28T15:14:39.331000Z, 1533.45 2012-04-28T15:14:39.440000Z, 1533.45 2012-04-28T15:14:39.534000Z, 1533.45 2012-04-28T15:14:39.628000Z, 1533.45 2012-04-28T15:14:39.737000Z, 1533.45 2012-04-28T15:14:39.831000Z, 1533.45 2012-04-28T15:14:39.940000Z, 1533.45 2012-04-28T15:14:40.034000Z, 1533.45 2012-04-28T15:14:40.128000Z, 1533.45 2012-04-28T15:14:40.237000Z, 1533.45 2012-04-28T15:14:40.331000Z, 1533.45 2012-04-28T15:14:40.440000Z, 1533.45 2012-04-28T15:14:40.534000Z, 1533.45 2012-04-28T15:14:40.628000Z, 1533.45 2012-04-28T15:14:40.737000Z, 1533.45 2012-04-28T15:14:40.831000Z, 1533.45 2012-04-28T15:14:40.940000Z, 1533.45 2012-04-28T15:14:41.034000Z, 1533.45 2012-04-28T15:14:41.128000Z, 1533.45 2012-04-28T15:14:41.237000Z, 1533.45 2012-04-28T15:14:41.331000Z, 1533.45 2012-04-28T15:14:41.440000Z, 1533.46 2012-04-28T15:14:41.534000Z, 1533.46 2012-04-28T15:14:41.628000Z, 1533.46 2012-04-28T15:14:41.737000Z, 1533.46 2012-04-28T15:14:41.831000Z, 1533.46 2012-04-28T15:14:41.940000Z, 1533.46 2012-04-28T15:14:42.034000Z, 1533.46 2012-04-28T15:14:42.128000Z, 1533.46 2012-04-28T15:14:42.237000Z, 1533.46 2012-04-28T15:14:42.331000Z, 1533.46 2012-04-28T15:14:42.440000Z, 1533.46 2012-04-28T15:14:42.534000Z, 1533.46 2012-04-28T15:14:42.628000Z, 1533.46 2012-04-28T15:14:42.737000Z, 1533.46 2012-04-28T15:14:42.831000Z, 1533.46 2012-04-28T15:14:42.940000Z, 1533.46 2012-04-28T15:14:43.034000Z, 1533.46 2012-04-28T15:14:43.128000Z, 1533.46 2012-04-28T15:14:43.237000Z, 1533.46 2012-04-28T15:14:43.331000Z, 1533.46 2012-04-28T15:14:43.440000Z, 1533.46 2012-04-28T15:14:43.534000Z, 1533.45 2012-04-28T15:14:43.628000Z, 1533.46 2012-04-28T15:14:43.737000Z, 1533.45 2012-04-28T15:14:43.831000Z, 1533.45 2012-04-28T15:14:43.940000Z, 1533.45 2012-04-28T15:14:44.034000Z, 1533.45 2012-04-28T15:14:44.128000Z, 1533.45 2012-04-28T15:14:44.237000Z, 1533.45 2012-04-28T15:14:44.331000Z, 1533.45 2012-04-28T15:14:44.440000Z, 1533.45 2012-04-28T15:14:44.534000Z, 1533.45 2012-04-28T15:14:44.628000Z, 1533.45 2012-04-28T15:14:44.737000Z, 1533.45 2012-04-28T15:14:44.831000Z, 1533.45 2012-04-28T15:14:44.940000Z, 1533.45 2012-04-28T15:14:45.034000Z, 1533.45 2012-04-28T15:14:45.128000Z, 1533.45 2012-04-28T15:14:45.237000Z, 1533.45 2012-04-28T15:14:45.331000Z, 1533.45 2012-04-28T15:14:45.440000Z, 1533.45 2012-04-28T15:14:45.534000Z, 1533.45 2012-04-28T15:14:45.628000Z, 1533.45 2012-04-28T15:14:45.737000Z, 1533.45 2012-04-28T15:14:45.831000Z, 1533.45 2012-04-28T15:14:45.940000Z, 1533.45 2012-04-28T15:14:46.034000Z, 1533.45 2012-04-28T15:14:46.128000Z, 1533.45 2012-04-28T15:14:46.237000Z, 1533.45 2012-04-28T15:14:46.331000Z, 1533.46 2012-04-28T15:14:46.440000Z, 1533.46 2012-04-28T15:14:46.534000Z, 1533.46 2012-04-28T15:14:46.628000Z, 1533.46 2012-04-28T15:14:46.737000Z, 1533.46 2012-04-28T15:14:46.831000Z, 1533.46 2012-04-28T15:14:46.940000Z, 1533.46 2012-04-28T15:14:47.034000Z, 1533.46 2012-04-28T15:14:47.128000Z, 1533.46 2012-04-28T15:14:47.237000Z, 1533.46 2012-04-28T15:14:47.331000Z, 1533.46 2012-04-28T15:14:47.440000Z, 1533.46 2012-04-28T15:14:47.534000Z, 1533.46 2012-04-28T15:14:47.628000Z, 1533.46 2012-04-28T15:14:47.737000Z, 1533.46 2012-04-28T15:14:47.831000Z, 1533.46 2012-04-28T15:14:47.940000Z, 1533.46 2012-04-28T15:14:48.034000Z, 1533.46 2012-04-28T15:14:48.128000Z, 1533.46 2012-04-28T15:14:48.237000Z, 1533.46 2012-04-28T15:14:48.331000Z, 1533.46 2012-04-28T15:14:48.440000Z, 1533.46 2012-04-28T15:14:48.534000Z, 1533.46 2012-04-28T15:14:48.628000Z, 1533.46 2012-04-28T15:14:48.737000Z, 1533.46 2012-04-28T15:14:48.831000Z, 1533.46 2012-04-28T15:14:48.940000Z, 1533.46 2012-04-28T15:14:49.034000Z, 1533.46 2012-04-28T15:14:49.128000Z, 1533.46 2012-04-28T15:14:49.237000Z, 1533.46 2012-04-28T15:14:49.331000Z, 1533.46 2012-04-28T15:14:49.425000Z, 1533.46 2012-04-28T15:14:49.534000Z, 1533.46 2012-04-28T15:14:49.628000Z, 1533.46 2012-04-28T15:14:49.737000Z, 1533.46 2012-04-28T15:14:49.831000Z, 1533.46 2012-04-28T15:14:49.925000Z, 1533.46 2012-04-28T15:14:50.034000Z, 1533.46 2012-04-28T15:14:50.128000Z, 1533.46 2012-04-28T15:14:50.237000Z, 1533.46 2012-04-28T15:14:50.331000Z, 1533.46 2012-04-28T15:14:50.425000Z, 1533.46 2012-04-28T15:14:50.534000Z, 1533.46 2012-04-28T15:14:50.628000Z, 1533.46 2012-04-28T15:14:50.721000Z, 1533.46 2012-04-28T15:14:50.831000Z, 1533.46 2012-04-28T15:14:50.925000Z, 1533.46 2012-04-28T15:14:51.034000Z, 1533.46 2012-04-28T15:14:51.128000Z, 1533.46 2012-04-28T15:14:51.237000Z, 1533.46 2012-04-28T15:14:51.331000Z, 1533.46 2012-04-28T15:14:51.425000Z, 1533.47 2012-04-28T15:14:51.534000Z, 1533.47 2012-04-28T15:14:51.628000Z, 1533.46 2012-04-28T15:14:51.721000Z, 1533.46 2012-04-28T15:14:51.831000Z, 1533.46 2012-04-28T15:14:51.940000Z, 1533.46 2012-04-28T15:14:52.034000Z, 1533.46 2012-04-28T15:14:52.128000Z, 1533.46 2012-04-28T15:14:52.237000Z, 1533.46 2012-04-28T15:14:52.331000Z, 1533.46 2012-04-28T15:14:52.440000Z, 1533.46 2012-04-28T15:14:52.534000Z, 1533.46 2012-04-28T15:14:52.628000Z, 1533.46 2012-04-28T15:14:52.737000Z, 1533.46 2012-04-28T15:14:52.831000Z, 1533.46 2012-04-28T15:14:52.940000Z, 1533.46 2012-04-28T15:14:53.034000Z, 1533.46 2012-04-28T15:14:53.128000Z, 1533.46 2012-04-28T15:14:53.237000Z, 1533.46 2012-04-28T15:14:53.331000Z, 1533.46 2012-04-28T15:14:53.440000Z, 1533.46 2012-04-28T15:14:53.534000Z, 1533.46 2012-04-28T15:14:53.628000Z, 1533.46 2012-04-28T15:14:53.737000Z, 1533.46 2012-04-28T15:14:53.831000Z, 1533.46 2012-04-28T15:14:53.940000Z, 1533.46 2012-04-28T15:14:54.034000Z, 1533.46 2012-04-28T15:14:54.128000Z, 1533.46 2012-04-28T15:14:54.237000Z, 1533.46 2012-04-28T15:14:54.331000Z, 1533.46 2012-04-28T15:14:54.425000Z, 1533.46 2012-04-28T15:14:54.534000Z, 1533.46 2012-04-28T15:14:54.628000Z, 1533.46 2012-04-28T15:14:54.722000Z, 1533.47 2012-04-28T15:14:54.831000Z, 1533.47 2012-04-28T15:14:54.925000Z, 1533.47 2012-04-28T15:14:55.081000Z, 1533.47 2012-04-28T15:14:55.128000Z, 1533.47 2012-04-28T15:14:55.237000Z, 1533.47 2012-04-28T15:14:55.331000Z, 1533.47 2012-04-28T15:14:55.425000Z, 1533.47 2012-04-28T15:14:55.534000Z, 1533.47 2012-04-28T15:14:55.628000Z, 1533.47 2012-04-28T15:14:55.737000Z, 1533.47 2012-04-28T15:14:55.831000Z, 1533.47 2012-04-28T15:14:55.925000Z, 1533.47 2012-04-28T15:14:56.034000Z, 1533.47 2012-04-28T15:14:56.128000Z, 1533.47 2012-04-28T15:14:56.237000Z, 1533.47 2012-04-28T15:14:56.331000Z, 1533.47 2012-04-28T15:14:56.440000Z, 1533.47 2012-04-28T15:14:56.534000Z, 1533.47 2012-04-28T15:14:56.628000Z, 1533.47 2012-04-28T15:14:56.737000Z, 1533.47 2012-04-28T15:14:56.831000Z, 1533.47 2012-04-28T15:14:56.940000Z, 1533.47 2012-04-28T15:14:57.034000Z, 1533.47 2012-04-28T15:14:57.128000Z, 1533.47 2012-04-28T15:14:57.237000Z, 1533.47 2012-04-28T15:14:57.331000Z, 1533.47 2012-04-28T15:14:57.440000Z, 1533.47 2012-04-28T15:14:57.534000Z, 1533.47 2012-04-28T15:14:57.628000Z, 1533.47 2012-04-28T15:14:57.737000Z, 1533.47 2012-04-28T15:14:57.831000Z, 1533.47 2012-04-28T15:14:57.940000Z, 1533.47 2012-04-28T15:14:58.034000Z, 1533.47 2012-04-28T15:14:58.128000Z, 1533.47 2012-04-28T15:14:58.237000Z, 1533.47 2012-04-28T15:14:58.331000Z, 1533.47 2012-04-28T15:14:58.440000Z, 1533.47 2012-04-28T15:14:58.534000Z, 1533.47 2012-04-28T15:14:58.628000Z, 1533.47 2012-04-28T15:14:58.737000Z, 1533.47 2012-04-28T15:14:58.831000Z, 1533.47 2012-04-28T15:14:58.940000Z, 1533.47 2012-04-28T15:14:59.034000Z, 1533.47 2012-04-28T15:14:59.128000Z, 1533.47 2012-04-28T15:14:59.237000Z, 1533.47 2012-04-28T15:14:59.331000Z, 1533.47 2012-04-28T15:14:59.440000Z, 1533.47 2012-04-28T15:14:59.534000Z, 1533.47 2012-04-28T15:14:59.628000Z, 1533.47 2012-04-28T15:14:59.737000Z, 1533.47 2012-04-28T15:14:59.831000Z, 1533.47 2012-04-28T15:14:59.940000Z, 1533.47 2012-04-28T15:15:00.034000Z, 1533.47 2012-04-28T15:15:00.128000Z, 1533.47 2012-04-28T15:15:00.237000Z, 1533.47 2012-04-28T15:15:00.331000Z, 1533.47 2012-04-28T15:15:00.440000Z, 1533.47 2012-04-28T15:15:00.534000Z, 1533.47 2012-04-28T15:15:00.628000Z, 1533.47 2012-04-28T15:15:00.722000Z, 1533.47 2012-04-28T15:15:00.831000Z, 1533.47 2012-04-28T15:15:00.940000Z, 1533.47 2012-04-28T15:15:01.034000Z, 1533.47 2012-04-28T15:15:01.128000Z, 1533.47 2012-04-28T15:15:01.222000Z, 1533.47 2012-04-28T15:15:01.331000Z, 1533.47 2012-04-28T15:15:01.440000Z, 1533.47 2012-04-28T15:15:01.534000Z, 1533.47 2012-04-28T15:15:01.628000Z, 1533.47 2012-04-28T15:15:01.753000Z, 1533.47 2012-04-28T15:15:01.831000Z, 1533.47 2012-04-28T15:15:01.940000Z, 1533.47 2012-04-28T15:15:02.034000Z, 1533.46 2012-04-28T15:15:02.128000Z, 1533.47 2012-04-28T15:15:02.237000Z, 1533.47 2012-04-28T15:15:02.331000Z, 1533.47 2012-04-28T15:15:02.440000Z, 1533.47 2012-04-28T15:15:02.534000Z, 1533.46 2012-04-28T15:15:02.628000Z, 1533.46 2012-04-28T15:15:02.737000Z, 1533.46 2012-04-28T15:15:02.831000Z, 1533.46 2012-04-28T15:15:02.940000Z, 1533.46 2012-04-28T15:15:03.034000Z, 1533.46 2012-04-28T15:15:03.128000Z, 1533.46 2012-04-28T15:15:03.237000Z, 1533.46 2012-04-28T15:15:03.331000Z, 1533.46 2012-04-28T15:15:03.440000Z, 1533.46 2012-04-28T15:15:03.534000Z, 1533.46 2012-04-28T15:15:03.628000Z, 1533.46 2012-04-28T15:15:03.753000Z, 1533.46 2012-04-28T15:15:03.831000Z, 1533.46 2012-04-28T15:15:03.940000Z, 1533.46 2012-04-28T15:15:04.034000Z, 1533.46 2012-04-28T15:15:04.128000Z, 1533.46 2012-04-28T15:15:04.237000Z, 1533.46 2012-04-28T15:15:04.331000Z, 1533.46 2012-04-28T15:15:04.440000Z, 1533.46 2012-04-28T15:15:04.534000Z, 1533.46 2012-04-28T15:15:04.628000Z, 1533.46 2012-04-28T15:15:04.815000Z, 1533.46 2012-04-28T15:15:04.831000Z, 1533.46 2012-04-28T15:15:04.925000Z, 1533.46 2012-04-28T15:15:05.034000Z, 1533.46 2012-04-28T15:15:05.128000Z, 1533.46 2012-04-28T15:15:05.237000Z, 1533.47 2012-04-28T15:15:05.331000Z, 1533.47 2012-04-28T15:15:05.440000Z, 1533.47 2012-04-28T15:15:05.534000Z, 1533.47 2012-04-28T15:15:05.628000Z, 1533.47 2012-04-28T15:15:05.737000Z, 1533.47 2012-04-28T15:15:05.831000Z, 1533.47 2012-04-28T15:15:05.940000Z, 1533.47 2012-04-28T15:15:06.034000Z, 1533.47 2012-04-28T15:15:06.128000Z, 1533.47 2012-04-28T15:15:06.237000Z, 1533.47 2012-04-28T15:15:06.331000Z, 1533.47 2012-04-28T15:15:06.440000Z, 1533.47 2012-04-28T15:15:06.534000Z, 1533.47 2012-04-28T15:15:06.628000Z, 1533.47 2012-04-28T15:15:06.737000Z, 1533.47 2012-04-28T15:15:06.831000Z, 1533.47 2012-04-28T15:15:06.940000Z, 1533.47 2012-04-28T15:15:07.034000Z, 1533.47 2012-04-28T15:15:07.128000Z, 1533.47 2012-04-28T15:15:07.237000Z, 1533.47 2012-04-28T15:15:07.331000Z, 1533.47 2012-04-28T15:15:07.440000Z, 1533.47 2012-04-28T15:15:07.534000Z, 1533.46 2012-04-28T15:15:07.628000Z, 1533.46 2012-04-28T15:15:07.737000Z, 1533.46 2012-04-28T15:15:07.831000Z, 1533.46 2012-04-28T15:15:07.940000Z, 1533.46 2012-04-28T15:15:08.034000Z, 1533.46 2012-04-28T15:15:08.128000Z, 1533.46 2012-04-28T15:15:08.237000Z, 1533.46 2012-04-28T15:15:08.331000Z, 1533.46 2012-04-28T15:15:08.440000Z, 1533.46 2012-04-28T15:15:08.534000Z, 1533.46 2012-04-28T15:15:08.628000Z, 1533.46 2012-04-28T15:15:08.722000Z, 1533.46 2012-04-28T15:15:08.831000Z, 1533.46 2012-04-28T15:15:08.940000Z, 1533.46 2012-04-28T15:15:09.034000Z, 1533.46 2012-04-28T15:15:09.128000Z, 1533.46 2012-04-28T15:15:09.237000Z, 1533.46 2012-04-28T15:15:09.331000Z, 1533.46 2012-04-28T15:15:09.440000Z, 1533.46 2012-04-28T15:15:09.534000Z, 1533.46 2012-04-28T15:15:09.628000Z, 1533.46 2012-04-28T15:15:09.784000Z, 1533.46 2012-04-28T15:15:09.831000Z, 1533.46 2012-04-28T15:15:09.940000Z, 1533.46 2012-04-28T15:15:10.034000Z, 1533.46 2012-04-28T15:15:10.128000Z, 1533.47 2012-04-28T15:15:10.237000Z, 1533.47 2012-04-28T15:15:10.331000Z, 1533.47 2012-04-28T15:15:10.440000Z, 1533.47 2012-04-28T15:15:10.534000Z, 1533.47 2012-04-28T15:15:10.628000Z, 1533.47 2012-04-28T15:15:10.722000Z, 1533.47 2012-04-28T15:15:10.831000Z, 1533.47 2012-04-28T15:15:10.940000Z, 1533.47 2012-04-28T15:15:11.034000Z, 1533.47 2012-04-28T15:15:11.128000Z, 1533.47 2012-04-28T15:15:11.237000Z, 1533.47 2012-04-28T15:15:11.331000Z, 1533.47 2012-04-28T15:15:11.440000Z, 1533.46 2012-04-28T15:15:11.534000Z, 1533.46 2012-04-28T15:15:11.628000Z, 1533.46 2012-04-28T15:15:11.722000Z, 1533.46 2012-04-28T15:15:11.831000Z, 1533.46 2012-04-28T15:15:11.925000Z, 1533.46 2012-04-28T15:15:12.034000Z, 1533.46 2012-04-28T15:15:12.128000Z, 1533.46 2012-04-28T15:15:12.237000Z, 1533.46 2012-04-28T15:15:12.331000Z, 1533.46 2012-04-28T15:15:12.425000Z, 1533.46 2012-04-28T15:15:12.534000Z, 1533.46 2012-04-28T15:15:12.628000Z, 1533.46 2012-04-28T15:15:12.737000Z, 1533.46 2012-04-28T15:15:12.831000Z, 1533.46 2012-04-28T15:15:12.925000Z, 1533.46 2012-04-28T15:15:13.034000Z, 1533.46 2012-04-28T15:15:13.128000Z, 1533.46 2012-04-28T15:15:13.237000Z, 1533.46 2012-04-28T15:15:13.331000Z, 1533.46 2012-04-28T15:15:13.425000Z, 1533.46 2012-04-28T15:15:13.534000Z, 1533.46 2012-04-28T15:15:13.628000Z, 1533.46 2012-04-28T15:15:13.722000Z, 1533.46 2012-04-28T15:15:13.831000Z, 1533.46 2012-04-28T15:15:13.925000Z, 1533.46 2012-04-28T15:15:14.034000Z, 1533.46 2012-04-28T15:15:14.128000Z, 1533.46 2012-04-28T15:15:14.237000Z, 1533.46 2012-04-28T15:15:14.331000Z, 1533.47 2012-04-28T15:15:14.425000Z, 1533.47 2012-04-28T15:15:14.534000Z, 1533.47 2012-04-28T15:15:14.628000Z, 1533.47 2012-04-28T15:15:14.722000Z, 1533.47 2012-04-28T15:15:14.831000Z, 1533.47 2012-04-28T15:15:14.925000Z, 1533.47 2012-04-28T15:15:15.034000Z, 1533.47 2012-04-28T15:15:15.128000Z, 1533.47 2012-04-28T15:15:15.237000Z, 1533.47 2012-04-28T15:15:15.331000Z, 1533.47 2012-04-28T15:15:15.425000Z, 1533.47 2012-04-28T15:15:15.534000Z, 1533.47 2012-04-28T15:15:15.628000Z, 1533.47 2012-04-28T15:15:15.737000Z, 1533.47 2012-04-28T15:15:15.831000Z, 1533.47 2012-04-28T15:15:15.925000Z, 1533.47 2012-04-28T15:15:16.034000Z, 1533.47 2012-04-28T15:15:16.128000Z, 1533.46 2012-04-28T15:15:16.237000Z, 1533.46 2012-04-28T15:15:16.331000Z, 1533.46 2012-04-28T15:15:16.441000Z, 1533.46 2012-04-28T15:15:16.534000Z, 1533.46 2012-04-28T15:15:16.628000Z, 1533.46 2012-04-28T15:15:16.737000Z, 1533.46 2012-04-28T15:15:16.831000Z, 1533.46 2012-04-28T15:15:16.925000Z, 1533.46 2012-04-28T15:15:17.034000Z, 1533.46 2012-04-28T15:15:17.128000Z, 1533.46 2012-04-28T15:15:17.237000Z, 1533.46 2012-04-28T15:15:17.331000Z, 1533.46 2012-04-28T15:15:17.441000Z, 1533.46 2012-04-28T15:15:17.534000Z, 1533.46 2012-04-28T15:15:17.628000Z, 1533.46 2012-04-28T15:15:17.722000Z, 1533.46 2012-04-28T15:15:17.831000Z, 1533.46 2012-04-28T15:15:17.925000Z, 1533.46 2012-04-28T15:15:18.034000Z, 1533.46 2012-04-28T15:15:18.128000Z, 1533.46 2012-04-28T15:15:18.237000Z, 1533.46 2012-04-28T15:15:18.331000Z, 1533.46 2012-04-28T15:15:18.441000Z, 1533.46 2012-04-28T15:15:18.534000Z, 1533.46 2012-04-28T15:15:18.628000Z, 1533.46 2012-04-28T15:15:18.722000Z, 1533.46 2012-04-28T15:15:18.831000Z, 1533.46 2012-04-28T15:15:18.925000Z, 1533.46 2012-04-28T15:15:19.034000Z, 1533.46 2012-04-28T15:15:19.128000Z, 1533.46 2012-04-28T15:15:19.237000Z, 1533.46 2012-04-28T15:15:19.331000Z, 1533.46 2012-04-28T15:15:19.441000Z, 1533.46 2012-04-28T15:15:19.534000Z, 1533.47 2012-04-28T15:15:19.628000Z, 1533.47 2012-04-28T15:15:19.737000Z, 1533.47 2012-04-28T15:15:19.831000Z, 1533.47 2012-04-28T15:15:19.925000Z, 1533.47 2012-04-28T15:15:20.034000Z, 1533.47 2012-04-28T15:15:20.128000Z, 1533.47 2012-04-28T15:15:20.237000Z, 1533.47 2012-04-28T15:15:20.331000Z, 1533.47 2012-04-28T15:15:20.441000Z, 1533.47 2012-04-28T15:15:20.534000Z, 1533.47 2012-04-28T15:15:20.628000Z, 1533.47 2012-04-28T15:15:20.737000Z, 1533.47 2012-04-28T15:15:20.831000Z, 1533.47 2012-04-28T15:15:20.925000Z, 1533.47 2012-04-28T15:15:21.034000Z, 1533.47 2012-04-28T15:15:21.128000Z, 1533.47 2012-04-28T15:15:21.237000Z, 1533.48 2012-04-28T15:15:21.331000Z, 1533.48 2012-04-28T15:15:21.441000Z, 1533.48 2012-04-28T15:15:21.534000Z, 1533.48 2012-04-28T15:15:21.628000Z, 1533.47 2012-04-28T15:15:21.737000Z, 1533.47 2012-04-28T15:15:21.831000Z, 1533.47 2012-04-28T15:15:21.941000Z, 1533.47 2012-04-28T15:15:22.034000Z, 1533.47 2012-04-28T15:15:22.128000Z, 1533.47 2012-04-28T15:15:22.237000Z, 1533.47 2012-04-28T15:15:22.331000Z, 1533.47 2012-04-28T15:15:22.441000Z, 1533.47 2012-04-28T15:15:22.534000Z, 1533.47 2012-04-28T15:15:22.628000Z, 1533.47 2012-04-28T15:15:22.737000Z, 1533.47 2012-04-28T15:15:22.831000Z, 1533.47 2012-04-28T15:15:22.941000Z, 1533.47 2012-04-28T15:15:23.034000Z, 1533.47 2012-04-28T15:15:23.128000Z, 1533.47 2012-04-28T15:15:23.238000Z, 1533.47 2012-04-28T15:15:23.331000Z, 1533.47 2012-04-28T15:15:23.441000Z, 1533.47 2012-04-28T15:15:23.534000Z, 1533.47 2012-04-28T15:15:23.628000Z, 1533.47 2012-04-28T15:15:23.769000Z, 1533.47 2012-04-28T15:15:23.831000Z, 1533.47 2012-04-28T15:15:23.941000Z, 1533.47 2012-04-28T15:15:24.034000Z, 1533.47 2012-04-28T15:15:24.144000Z, 1533.47 2012-04-28T15:15:24.222000Z, 1533.47 2012-04-28T15:15:24.331000Z, 1533.47 2012-04-28T15:15:24.441000Z, 1533.47 2012-04-28T15:15:24.534000Z, 1533.47 2012-04-28T15:15:24.628000Z, 1533.47 2012-04-28T15:15:24.753000Z, 1533.47 2012-04-28T15:15:24.831000Z, 1533.47 2012-04-28T15:15:24.941000Z, 1533.47 2012-04-28T15:15:25.034000Z, 1533.47 2012-04-28T15:15:25.128000Z, 1533.47 2012-04-28T15:15:25.238000Z, 1533.47 2012-04-28T15:15:25.331000Z, 1533.47 2012-04-28T15:15:25.441000Z, 1533.47 2012-04-28T15:15:25.534000Z, 1533.47 2012-04-28T15:15:25.628000Z, 1533.47 2012-04-28T15:15:25.722000Z, 1533.47 2012-04-28T15:15:25.831000Z, 1533.47 2012-04-28T15:15:25.941000Z, 1533.47 2012-04-28T15:15:26.034000Z, 1533.47 2012-04-28T15:15:26.128000Z, 1533.47 2012-04-28T15:15:26.238000Z, 1533.47 2012-04-28T15:15:26.331000Z, 1533.47 2012-04-28T15:15:26.441000Z, 1533.47 2012-04-28T15:15:26.534000Z, 1533.48 2012-04-28T15:15:26.628000Z, 1533.48 2012-04-28T15:15:26.738000Z, 1533.48 2012-04-28T15:15:26.831000Z, 1533.48 2012-04-28T15:15:26.941000Z, 1533.48 2012-04-28T15:15:27.034000Z, 1533.48 2012-04-28T15:15:27.128000Z, 1533.48 2012-04-28T15:15:27.238000Z, 1533.48 2012-04-28T15:15:27.331000Z, 1533.48 2012-04-28T15:15:27.441000Z, 1533.48 2012-04-28T15:15:27.534000Z, 1533.48 2012-04-28T15:15:27.628000Z, 1533.48 2012-04-28T15:15:27.722000Z, 1533.48 2012-04-28T15:15:27.831000Z, 1533.48 2012-04-28T15:15:27.941000Z, 1533.48 2012-04-28T15:15:28.034000Z, 1533.48 2012-04-28T15:15:28.128000Z, 1533.48 2012-04-28T15:15:28.238000Z, 1533.48 2012-04-28T15:15:28.331000Z, 1533.48 2012-04-28T15:15:28.441000Z, 1533.48 2012-04-28T15:15:28.534000Z, 1533.47 2012-04-28T15:15:28.628000Z, 1533.47 2012-04-28T15:15:28.738000Z, 1533.47 2012-04-28T15:15:28.831000Z, 1533.47 2012-04-28T15:15:28.941000Z, 1533.47 2012-04-28T15:15:29.034000Z, 1533.47 2012-04-28T15:15:29.128000Z, 1533.47 2012-04-28T15:15:29.238000Z, 1533.47 2012-04-28T15:15:29.331000Z, 1533.47 2012-04-28T15:15:29.441000Z, 1533.47 2012-04-28T15:15:29.534000Z, 1533.47 2012-04-28T15:15:29.628000Z, 1533.47 2012-04-28T15:15:29.738000Z, 1533.47 2012-04-28T15:15:29.831000Z, 1533.47 2012-04-28T15:15:29.941000Z, 1533.47 2012-04-28T15:15:30.034000Z, 1533.47 2012-04-28T15:15:30.128000Z, 1533.47 2012-04-28T15:15:30.238000Z, 1533.47 2012-04-28T15:15:30.331000Z, 1533.47 2012-04-28T15:15:30.441000Z, 1533.47 2012-04-28T15:15:30.534000Z, 1533.47 2012-04-28T15:15:30.628000Z, 1533.47 2012-04-28T15:15:30.753000Z, 1533.47 2012-04-28T15:15:30.831000Z, 1533.47 2012-04-28T15:15:30.941000Z, 1533.47 2012-04-28T15:15:31.034000Z, 1533.47 2012-04-28T15:15:31.128000Z, 1533.47 2012-04-28T15:15:31.238000Z, 1533.47 2012-04-28T15:15:31.331000Z, 1533.47 2012-04-28T15:15:31.441000Z, 1533.47 2012-04-28T15:15:31.534000Z, 1533.47 2012-04-28T15:15:31.628000Z, 1533.47 2012-04-28T15:15:31.722000Z, 1533.47 2012-04-28T15:15:31.831000Z, 1533.47 2012-04-28T15:15:31.941000Z, 1533.47 2012-04-28T15:15:32.034000Z, 1533.47 2012-04-28T15:15:32.128000Z, 1533.47 2012-04-28T15:15:32.238000Z, 1533.47 2012-04-28T15:15:32.331000Z, 1533.47 2012-04-28T15:15:32.441000Z, 1533.47 2012-04-28T15:15:32.534000Z, 1533.47 2012-04-28T15:15:32.628000Z, 1533.47 2012-04-28T15:15:32.722000Z, 1533.47 2012-04-28T15:15:32.831000Z, 1533.48 2012-04-28T15:15:32.941000Z, 1533.48 2012-04-28T15:15:33.035000Z, 1533.48 2012-04-28T15:15:33.128000Z, 1533.48 2012-04-28T15:15:33.238000Z, 1533.48 2012-04-28T15:15:33.331000Z, 1533.48 2012-04-28T15:15:33.441000Z, 1533.48 2012-04-28T15:15:33.535000Z, 1533.48 2012-04-28T15:15:33.628000Z, 1533.48 2012-04-28T15:15:33.738000Z, 1533.48 2012-04-28T15:15:33.831000Z, 1533.48 2012-04-28T15:15:33.941000Z, 1533.48 2012-04-28T15:15:34.035000Z, 1533.47 2012-04-28T15:15:34.128000Z, 1533.47 2012-04-28T15:15:34.238000Z, 1533.47 2012-04-28T15:15:34.331000Z, 1533.47 2012-04-28T15:15:34.425000Z, 1533.47 2012-04-28T15:15:34.535000Z, 1533.47 2012-04-28T15:15:34.628000Z, 1533.47 2012-04-28T15:15:34.722000Z, 1533.47 2012-04-28T15:15:34.831000Z, 1533.47 2012-04-28T15:15:34.925000Z, 1533.47 2012-04-28T15:15:35.035000Z, 1533.47 2012-04-28T15:15:35.128000Z, 1533.47 2012-04-28T15:15:35.238000Z, 1533.47 2012-04-28T15:15:35.331000Z, 1533.47 2012-04-28T15:15:35.425000Z, 1533.47 2012-04-28T15:15:35.535000Z, 1533.47 2012-04-28T15:15:35.628000Z, 1533.47 2012-04-28T15:15:35.722000Z, 1533.47 2012-04-28T15:15:35.831000Z, 1533.47 2012-04-28T15:15:35.925000Z, 1533.47 2012-04-28T15:15:36.035000Z, 1533.47 2012-04-28T15:15:36.128000Z, 1533.47 2012-04-28T15:15:36.238000Z, 1533.47 2012-04-28T15:15:36.331000Z, 1533.48 2012-04-28T15:15:36.425000Z, 1533.48 2012-04-28T15:15:36.535000Z, 1533.48 2012-04-28T15:15:36.628000Z, 1533.48 2012-04-28T15:15:36.722000Z, 1533.48 2012-04-28T15:15:36.831000Z, 1533.48 2012-04-28T15:15:36.925000Z, 1533.49 2012-04-28T15:15:37.019000Z, 1533.49 2012-04-28T15:15:37.128000Z, 1533.49 2012-04-28T15:15:37.238000Z, 1533.49 2012-04-28T15:15:37.331000Z, 1533.49 2012-04-28T15:15:37.425000Z, 1533.49 2012-04-28T15:15:37.535000Z, 1533.49 2012-04-28T15:15:37.628000Z, 1533.49 2012-04-28T15:15:37.722000Z, 1533.49 2012-04-28T15:15:37.831000Z, 1533.49 2012-04-28T15:15:37.925000Z, 1533.49 2012-04-28T15:15:38.035000Z, 1533.49 2012-04-28T15:15:38.128000Z, 1533.49 2012-04-28T15:15:38.238000Z, 1533.49 2012-04-28T15:15:38.331000Z, 1533.48 2012-04-28T15:15:38.425000Z, 1533.48 2012-04-28T15:15:38.535000Z, 1533.48 2012-04-28T15:15:38.628000Z, 1533.48 2012-04-28T15:15:38.722000Z, 1533.48 2012-04-28T15:15:38.831000Z, 1533.48 2012-04-28T15:15:38.925000Z, 1533.48 2012-04-28T15:15:39.035000Z, 1533.48 2012-04-28T15:15:39.128000Z, 1533.48 2012-04-28T15:15:39.238000Z, 1533.48 2012-04-28T15:15:39.331000Z, 1533.48 2012-04-28T15:15:39.425000Z, 1533.48 2012-04-28T15:15:39.535000Z, 1533.48 2012-04-28T15:15:39.628000Z, 1533.48 2012-04-28T15:15:39.738000Z, 1533.48 2012-04-28T15:15:39.831000Z, 1533.48 2012-04-28T15:15:39.925000Z, 1533.48 2012-04-28T15:15:40.035000Z, 1533.48 2012-04-28T15:15:40.128000Z, 1533.48 2012-04-28T15:15:40.238000Z, 1533.48 2012-04-28T15:15:40.331000Z, 1533.48 2012-04-28T15:15:40.441000Z, 1533.48 2012-04-28T15:15:40.535000Z, 1533.48 2012-04-28T15:15:40.628000Z, 1533.48 2012-04-28T15:15:40.738000Z, 1533.49 2012-04-28T15:15:40.831000Z, 1533.49 2012-04-28T15:15:40.925000Z, 1533.49 2012-04-28T15:15:41.035000Z, 1533.49 2012-04-28T15:15:41.128000Z, 1533.49 2012-04-28T15:15:41.238000Z, 1533.49 2012-04-28T15:15:41.331000Z, 1533.49 2012-04-28T15:15:41.441000Z, 1533.49 2012-04-28T15:15:41.535000Z, 1533.49 2012-04-28T15:15:41.628000Z, 1533.49 2012-04-28T15:15:41.738000Z, 1533.49 2012-04-28T15:15:41.831000Z, 1533.49 2012-04-28T15:15:41.925000Z, 1533.50 2012-04-28T15:15:42.035000Z, 1533.50 2012-04-28T15:15:42.128000Z, 1533.50 2012-04-28T15:15:42.238000Z, 1533.51 2012-04-28T15:15:42.331000Z, 1533.51 2012-04-28T15:15:42.425000Z, 1533.51 2012-04-28T15:15:42.535000Z, 1533.51 2012-04-28T15:15:42.628000Z, 1533.51 2012-04-28T15:15:42.722000Z, 1533.51 2012-04-28T15:15:42.832000Z, 1533.50 2012-04-28T15:15:42.925000Z, 1533.50 2012-04-28T15:15:43.035000Z, 1533.50 2012-04-28T15:15:43.128000Z, 1533.50 2012-04-28T15:15:43.238000Z, 1533.50 2012-04-28T15:15:43.332000Z, 1533.50 2012-04-28T15:15:43.425000Z, 1533.50 2012-04-28T15:15:43.535000Z, 1533.50 2012-04-28T15:15:43.628000Z, 1533.49 2012-04-28T15:15:43.753000Z, 1533.49 2012-04-28T15:15:43.832000Z, 1533.49 2012-04-28T15:15:43.941000Z, 1533.49 2012-04-28T15:15:44.035000Z, 1533.49 2012-04-28T15:15:44.128000Z, 1533.49 2012-04-28T15:15:44.238000Z, 1533.49 2012-04-28T15:15:44.332000Z, 1533.49 2012-04-28T15:15:44.441000Z, 1533.49 2012-04-28T15:15:44.535000Z, 1533.49 2012-04-28T15:15:44.628000Z, 1533.49 2012-04-28T15:15:44.738000Z, 1533.49 2012-04-28T15:15:44.832000Z, 1533.50 2012-04-28T15:15:44.941000Z, 1533.50 2012-04-28T15:15:45.035000Z, 1533.50 2012-04-28T15:15:45.128000Z, 1533.50 2012-04-28T15:15:45.238000Z, 1533.50 2012-04-28T15:15:45.332000Z, 1533.50 2012-04-28T15:15:45.425000Z, 1533.50 2012-04-28T15:15:45.535000Z, 1533.50 2012-04-28T15:15:45.628000Z, 1533.50 2012-04-28T15:15:45.722000Z, 1533.50 2012-04-28T15:15:45.832000Z, 1533.50 2012-04-28T15:15:45.941000Z, 1533.50 2012-04-28T15:15:46.035000Z, 1533.51 2012-04-28T15:15:46.128000Z, 1533.51 2012-04-28T15:15:46.238000Z, 1533.51 2012-04-28T15:15:46.332000Z, 1533.51 2012-04-28T15:15:46.441000Z, 1533.51 2012-04-28T15:15:46.535000Z, 1533.51 2012-04-28T15:15:46.628000Z, 1533.51 2012-04-28T15:15:46.738000Z, 1533.51 2012-04-28T15:15:46.832000Z, 1533.51 2012-04-28T15:15:46.941000Z, 1533.51 2012-04-28T15:15:47.035000Z, 1533.51 2012-04-28T15:15:47.128000Z, 1533.51 2012-04-28T15:15:47.222000Z, 1533.51 2012-04-28T15:15:47.332000Z, 1533.51 2012-04-28T15:15:47.441000Z, 1533.51 2012-04-28T15:15:47.535000Z, 1533.51 2012-04-28T15:15:47.628000Z, 1533.51 2012-04-28T15:15:47.738000Z, 1533.51 2012-04-28T15:15:47.832000Z, 1533.51 2012-04-28T15:15:47.941000Z, 1533.50 2012-04-28T15:15:48.035000Z, 1533.50 2012-04-28T15:15:48.128000Z, 1533.50 2012-04-28T15:15:48.238000Z, 1533.50 2012-04-28T15:15:48.332000Z, 1533.50 2012-04-28T15:15:48.441000Z, 1533.50 2012-04-28T15:15:48.535000Z, 1533.50 2012-04-28T15:15:48.628000Z, 1533.50 2012-04-28T15:15:48.738000Z, 1533.50 2012-04-28T15:15:48.832000Z, 1533.50 2012-04-28T15:15:48.941000Z, 1533.50 2012-04-28T15:15:49.035000Z, 1533.49 2012-04-28T15:15:49.128000Z, 1533.49 2012-04-28T15:15:49.238000Z, 1533.49 2012-04-28T15:15:49.332000Z, 1533.49 2012-04-28T15:15:49.441000Z, 1533.49 2012-04-28T15:15:49.535000Z, 1533.49 2012-04-28T15:15:49.628000Z, 1533.49 2012-04-28T15:15:49.753000Z, 1533.49 2012-04-28T15:15:49.832000Z, 1533.49 2012-04-28T15:15:49.941000Z, 1533.49 2012-04-28T15:15:50.035000Z, 1533.49 2012-04-28T15:15:50.128000Z, 1533.49 2012-04-28T15:15:50.238000Z, 1533.49 2012-04-28T15:15:50.332000Z, 1533.49 2012-04-28T15:15:50.425000Z, 1533.49 2012-04-28T15:15:50.535000Z, 1533.49 2012-04-28T15:15:50.628000Z, 1533.49 2012-04-28T15:15:50.738000Z, 1533.49 2012-04-28T15:15:50.832000Z, 1533.49 2012-04-28T15:15:50.941000Z, 1533.49 2012-04-28T15:15:51.035000Z, 1533.49 2012-04-28T15:15:51.128000Z, 1533.49 2012-04-28T15:15:51.238000Z, 1533.49 2012-04-28T15:15:51.332000Z, 1533.49 2012-04-28T15:15:51.441000Z, 1533.49 2012-04-28T15:15:51.535000Z, 1533.49 2012-04-28T15:15:51.628000Z, 1533.49 2012-04-28T15:15:51.738000Z, 1533.49 2012-04-28T15:15:51.832000Z, 1533.49 2012-04-28T15:15:51.941000Z, 1533.49 2012-04-28T15:15:52.035000Z, 1533.49 2012-04-28T15:15:52.128000Z, 1533.49 2012-04-28T15:15:52.238000Z, 1533.49 2012-04-28T15:15:52.332000Z, 1533.49 2012-04-28T15:15:52.441000Z, 1533.49 2012-04-28T15:15:52.535000Z, 1533.50 2012-04-28T15:15:52.629000Z, 1533.49 2012-04-28T15:15:52.738000Z, 1533.49 2012-04-28T15:15:52.832000Z, 1533.49 2012-04-28T15:15:52.941000Z, 1533.49 2012-04-28T15:15:53.035000Z, 1533.49 2012-04-28T15:15:53.129000Z, 1533.49 2012-04-28T15:15:53.238000Z, 1533.49 2012-04-28T15:15:53.332000Z, 1533.49 2012-04-28T15:15:53.441000Z, 1533.49 2012-04-28T15:15:53.519000Z, 1533.49 2012-04-28T15:15:53.629000Z, 1533.49 2012-04-28T15:15:53.722000Z, 1533.49 2012-04-28T15:15:53.832000Z, 1533.49 2012-04-28T15:15:53.941000Z, 1533.49 2012-04-28T15:15:54.035000Z, 1533.49 2012-04-28T15:15:54.129000Z, 1533.49 2012-04-28T15:15:54.238000Z, 1533.49 2012-04-28T15:15:54.332000Z, 1533.49 2012-04-28T15:15:54.441000Z, 1533.49 2012-04-28T15:15:54.535000Z, 1533.49 2012-04-28T15:15:54.629000Z, 1533.49 2012-04-28T15:15:54.738000Z, 1533.49 2012-04-28T15:15:54.832000Z, 1533.49 2012-04-28T15:15:54.941000Z, 1533.49 2012-04-28T15:15:55.035000Z, 1533.49 2012-04-28T15:15:55.129000Z, 1533.49 2012-04-28T15:15:55.238000Z, 1533.49 2012-04-28T15:15:55.332000Z, 1533.50 2012-04-28T15:15:55.441000Z, 1533.50 2012-04-28T15:15:55.535000Z, 1533.50 2012-04-28T15:15:55.629000Z, 1533.50 2012-04-28T15:15:55.738000Z, 1533.50 2012-04-28T15:15:55.832000Z, 1533.50 2012-04-28T15:15:55.941000Z, 1533.50 2012-04-28T15:15:56.035000Z, 1533.50 2012-04-28T15:15:56.129000Z, 1533.51 2012-04-28T15:15:56.238000Z, 1533.51 2012-04-28T15:15:56.332000Z, 1533.51 2012-04-28T15:15:56.441000Z, 1533.51 2012-04-28T15:15:56.535000Z, 1533.51 2012-04-28T15:15:56.629000Z, 1533.51 2012-04-28T15:15:56.738000Z, 1533.51 2012-04-28T15:15:56.832000Z, 1533.51 2012-04-28T15:15:56.925000Z, 1533.51 2012-04-28T15:15:57.035000Z, 1533.50 2012-04-28T15:15:57.129000Z, 1533.50 2012-04-28T15:15:57.238000Z, 1533.50 2012-04-28T15:15:57.332000Z, 1533.50 2012-04-28T15:15:57.425000Z, 1533.49 2012-04-28T15:15:57.535000Z, 1533.49 2012-04-28T15:15:57.629000Z, 1533.49 2012-04-28T15:15:57.738000Z, 1533.49 2012-04-28T15:15:57.832000Z, 1533.49 2012-04-28T15:15:57.925000Z, 1533.49 2012-04-28T15:15:58.035000Z, 1533.49 2012-04-28T15:15:58.129000Z, 1533.49 2012-04-28T15:15:58.238000Z, 1533.49 2012-04-28T15:15:58.332000Z, 1533.49 2012-04-28T15:15:58.425000Z, 1533.49 2012-04-28T15:15:58.535000Z, 1533.49 2012-04-28T15:15:58.629000Z, 1533.49 2012-04-28T15:15:58.738000Z, 1533.49 2012-04-28T15:15:58.832000Z, 1533.49 2012-04-28T15:15:58.925000Z, 1533.49 2012-04-28T15:15:59.035000Z, 1533.49 2012-04-28T15:15:59.129000Z, 1533.49 2012-04-28T15:15:59.238000Z, 1533.49 2012-04-28T15:15:59.332000Z, 1533.49 2012-04-28T15:15:59.425000Z, 1533.49 2012-04-28T15:15:59.535000Z, 1533.49 2012-04-28T15:15:59.629000Z, 1533.49 2012-04-28T15:15:59.738000Z, 1533.49 2012-04-28T15:15:59.832000Z, 1533.49 2012-04-28T15:15:59.925000Z, 1533.49 2012-04-28T15:16:00.035000Z, 1533.49 2012-04-28T15:16:00.129000Z, 1533.49 2012-04-28T15:16:00.238000Z, 1533.49 2012-04-28T15:16:00.332000Z, 1533.49 2012-04-28T15:16:00.425000Z, 1533.49 2012-04-28T15:16:00.535000Z, 1533.50 2012-04-28T15:16:00.629000Z, 1533.50 2012-04-28T15:16:00.722000Z, 1533.50 2012-04-28T15:16:00.832000Z, 1533.50 2012-04-28T15:16:00.925000Z, 1533.49 2012-04-28T15:16:01.035000Z, 1533.49 2012-04-28T15:16:01.129000Z, 1533.49 2012-04-28T15:16:01.238000Z, 1533.49 2012-04-28T15:16:01.332000Z, 1533.49 2012-04-28T15:16:01.425000Z, 1533.49 2012-04-28T15:16:01.535000Z, 1533.49 2012-04-28T15:16:01.629000Z, 1533.49 2012-04-28T15:16:01.738000Z, 1533.49 2012-04-28T15:16:01.832000Z, 1533.49 2012-04-28T15:16:01.925000Z, 1533.49 2012-04-28T15:16:02.035000Z, 1533.49 2012-04-28T15:16:02.129000Z, 1533.49 2012-04-28T15:16:02.238000Z, 1533.48 2012-04-28T15:16:02.332000Z, 1533.48 2012-04-28T15:16:02.426000Z, 1533.48 2012-04-28T15:16:02.535000Z, 1533.48 2012-04-28T15:16:02.629000Z, 1533.48 2012-04-28T15:16:02.722000Z, 1533.48 2012-04-28T15:16:02.832000Z, 1533.48 2012-04-28T15:16:02.926000Z, 1533.48 2012-04-28T15:16:03.035000Z, 1533.48 2012-04-28T15:16:03.129000Z, 1533.48 2012-04-28T15:16:03.238000Z, 1533.48 2012-04-28T15:16:03.332000Z, 1533.48 2012-04-28T15:16:03.426000Z, 1533.48 2012-04-28T15:16:03.535000Z, 1533.48 2012-04-28T15:16:03.629000Z, 1533.48 2012-04-28T15:16:03.769000Z, 1533.48 2012-04-28T15:16:03.832000Z, 1533.48 2012-04-28T15:16:03.926000Z, 1533.48 2012-04-28T15:16:04.035000Z, 1533.48 2012-04-28T15:16:04.129000Z, 1533.48 2012-04-28T15:16:04.238000Z, 1533.48 2012-04-28T15:16:04.332000Z, 1533.48 2012-04-28T15:16:04.426000Z, 1533.48 2012-04-28T15:16:04.535000Z, 1533.48 2012-04-28T15:16:04.629000Z, 1533.48 2012-04-28T15:16:04.722000Z, 1533.48 2012-04-28T15:16:04.832000Z, 1533.49 2012-04-28T15:16:04.926000Z, 1533.49 2012-04-28T15:16:05.035000Z, 1533.49 2012-04-28T15:16:05.129000Z, 1533.49 2012-04-28T15:16:05.238000Z, 1533.49 2012-04-28T15:16:05.332000Z, 1533.49 2012-04-28T15:16:05.426000Z, 1533.49 2012-04-28T15:16:05.535000Z, 1533.49 2012-04-28T15:16:05.629000Z, 1533.49 2012-04-28T15:16:05.738000Z, 1533.49 2012-04-28T15:16:05.832000Z, 1533.49 2012-04-28T15:16:05.926000Z, 1533.49 2012-04-28T15:16:06.035000Z, 1533.49 2012-04-28T15:16:06.129000Z, 1533.49 2012-04-28T15:16:06.238000Z, 1533.49 2012-04-28T15:16:06.332000Z, 1533.49 2012-04-28T15:16:06.426000Z, 1533.49 2012-04-28T15:16:06.535000Z, 1533.49 2012-04-28T15:16:06.629000Z, 1533.49 2012-04-28T15:16:06.722000Z, 1533.49 2012-04-28T15:16:06.832000Z, 1533.49 2012-04-28T15:16:06.926000Z, 1533.49 2012-04-28T15:16:07.035000Z, 1533.49 2012-04-28T15:16:07.129000Z, 1533.49 2012-04-28T15:16:07.238000Z, 1533.49 2012-04-28T15:16:07.332000Z, 1533.49 2012-04-28T15:16:07.426000Z, 1533.49 2012-04-28T15:16:07.535000Z, 1533.49 2012-04-28T15:16:07.629000Z, 1533.49 2012-04-28T15:16:07.738000Z, 1533.49 2012-04-28T15:16:07.832000Z, 1533.49 2012-04-28T15:16:07.926000Z, 1533.49 2012-04-28T15:16:08.035000Z, 1533.49 2012-04-28T15:16:08.129000Z, 1533.49 2012-04-28T15:16:08.238000Z, 1533.49 2012-04-28T15:16:08.332000Z, 1533.49 2012-04-28T15:16:08.426000Z, 1533.49 2012-04-28T15:16:08.535000Z, 1533.49 2012-04-28T15:16:08.629000Z, 1533.49 2012-04-28T15:16:08.801000Z, 1533.49 2012-04-28T15:16:08.832000Z, 1533.49 2012-04-28T15:16:08.941000Z, 1533.49 2012-04-28T15:16:09.019000Z, 1533.49 2012-04-28T15:16:09.129000Z, 1533.49 2012-04-28T15:16:09.238000Z, 1533.49 2012-04-28T15:16:09.332000Z, 1533.49 2012-04-28T15:16:09.441000Z, 1533.49 2012-04-28T15:16:09.535000Z, 1533.49 2012-04-28T15:16:09.629000Z, 1533.49 2012-04-28T15:16:09.722000Z, 1533.49 2012-04-28T15:16:09.832000Z, 1533.49 2012-04-28T15:16:09.926000Z, 1533.49 2012-04-28T15:16:10.035000Z, 1533.49 2012-04-28T15:16:10.129000Z, 1533.49 2012-04-28T15:16:10.222000Z, 1533.49 2012-04-28T15:16:10.332000Z, 1533.49 2012-04-28T15:16:10.441000Z, 1533.49 2012-04-28T15:16:10.535000Z, 1533.49 2012-04-28T15:16:10.629000Z, 1533.49 2012-04-28T15:16:10.738000Z, 1533.49 2012-04-28T15:16:10.832000Z, 1533.49 2012-04-28T15:16:10.926000Z, 1533.49 2012-04-28T15:16:11.035000Z, 1533.49 2012-04-28T15:16:11.129000Z, 1533.49 2012-04-28T15:16:11.238000Z, 1533.49 2012-04-28T15:16:11.332000Z, 1533.49 2012-04-28T15:16:11.426000Z, 1533.48 2012-04-28T15:16:11.535000Z, 1533.48 2012-04-28T15:16:11.629000Z, 1533.48 2012-04-28T15:16:11.738000Z, 1533.48 2012-04-28T15:16:11.832000Z, 1533.48 2012-04-28T15:16:11.941000Z, 1533.48 2012-04-28T15:16:12.019000Z, 1533.48 2012-04-28T15:16:12.129000Z, 1533.48 2012-04-28T15:16:12.238000Z, 1533.48 2012-04-28T15:16:12.316000Z, 1533.48 2012-04-28T15:16:12.426000Z, 1533.48 2012-04-28T15:16:12.535000Z, 1533.48 2012-04-28T15:16:12.629000Z, 1533.48 2012-04-28T15:16:12.738000Z, 1533.48 2012-04-28T15:16:12.832000Z, 1533.48 2012-04-28T15:16:12.941000Z, 1533.48 2012-04-28T15:16:13.019000Z, 1533.48 2012-04-28T15:16:13.129000Z, 1533.48 2012-04-28T15:16:13.238000Z, 1533.48 2012-04-28T15:16:13.332000Z, 1533.48 2012-04-28T15:16:13.441000Z, 1533.48 2012-04-28T15:16:13.535000Z, 1533.48 2012-04-28T15:16:13.629000Z, 1533.48 2012-04-28T15:16:13.769000Z, 1533.48 2012-04-28T15:16:13.816000Z, 1533.48 2012-04-28T15:16:13.941000Z, 1533.49 2012-04-28T15:16:14.035000Z, 1533.49 2012-04-28T15:16:14.129000Z, 1533.49 2012-04-28T15:16:14.238000Z, 1533.49 2012-04-28T15:16:14.332000Z, 1533.49 2012-04-28T15:16:14.441000Z, 1533.49 2012-04-28T15:16:14.535000Z, 1533.49 2012-04-28T15:16:14.629000Z, 1533.49 2012-04-28T15:16:14.738000Z, 1533.50 2012-04-28T15:16:14.832000Z, 1533.50 2012-04-28T15:16:14.941000Z, 1533.49 2012-04-28T15:16:15.035000Z, 1533.49 2012-04-28T15:16:15.129000Z, 1533.49 2012-04-28T15:16:15.238000Z, 1533.49 2012-04-28T15:16:15.332000Z, 1533.49 2012-04-28T15:16:15.441000Z, 1533.49 2012-04-28T15:16:15.535000Z, 1533.49 2012-04-28T15:16:15.629000Z, 1533.49 2012-04-28T15:16:15.754000Z, 1533.49 2012-04-28T15:16:15.832000Z, 1533.49 2012-04-28T15:16:15.926000Z, 1533.49 2012-04-28T15:16:16.035000Z, 1533.49 2012-04-28T15:16:16.129000Z, 1533.49 2012-04-28T15:16:16.238000Z, 1533.49 2012-04-28T15:16:16.332000Z, 1533.49 2012-04-28T15:16:16.441000Z, 1533.49 2012-04-28T15:16:16.535000Z, 1533.49 2012-04-28T15:16:16.629000Z, 1533.49 2012-04-28T15:16:16.738000Z, 1533.49 2012-04-28T15:16:16.832000Z, 1533.49 2012-04-28T15:16:16.941000Z, 1533.49 2012-04-28T15:16:17.035000Z, 1533.49 2012-04-28T15:16:17.129000Z, 1533.49 2012-04-28T15:16:17.238000Z, 1533.49 2012-04-28T15:16:17.332000Z, 1533.49 2012-04-28T15:16:17.441000Z, 1533.49 2012-04-28T15:16:17.535000Z, 1533.49 2012-04-28T15:16:17.629000Z, 1533.49 2012-04-28T15:16:17.769000Z, 1533.49 2012-04-28T15:16:17.832000Z, 1533.48 2012-04-28T15:16:17.941000Z, 1533.48 2012-04-28T15:16:18.035000Z, 1533.49 2012-04-28T15:16:18.129000Z, 1533.48 2012-04-28T15:16:18.238000Z, 1533.48 2012-04-28T15:16:18.332000Z, 1533.48 2012-04-28T15:16:18.441000Z, 1533.48 2012-04-28T15:16:18.535000Z, 1533.48 2012-04-28T15:16:18.629000Z, 1533.48 2012-04-28T15:16:18.723000Z, 1533.48 2012-04-28T15:16:18.832000Z, 1533.48 2012-04-28T15:16:18.941000Z, 1533.48 2012-04-28T15:16:19.035000Z, 1533.48 2012-04-28T15:16:19.129000Z, 1533.48 2012-04-28T15:16:19.238000Z, 1533.48 2012-04-28T15:16:19.332000Z, 1533.48 2012-04-28T15:16:19.426000Z, 1533.48 2012-04-28T15:16:19.535000Z, 1533.48 2012-04-28T15:16:19.629000Z, 1533.48 2012-04-28T15:16:19.723000Z, 1533.48 2012-04-28T15:16:19.832000Z, 1533.48 2012-04-28T15:16:19.926000Z, 1533.48 2012-04-28T15:16:20.035000Z, 1533.48 2012-04-28T15:16:20.129000Z, 1533.49 2012-04-28T15:16:20.238000Z, 1533.49 2012-04-28T15:16:20.332000Z, 1533.49 2012-04-28T15:16:20.426000Z, 1533.49 2012-04-28T15:16:20.535000Z, 1533.49 2012-04-28T15:16:20.629000Z, 1533.49 2012-04-28T15:16:20.738000Z, 1533.49 2012-04-28T15:16:20.832000Z, 1533.49 2012-04-28T15:16:20.926000Z, 1533.49 2012-04-28T15:16:21.035000Z, 1533.49 2012-04-28T15:16:21.129000Z, 1533.49 2012-04-28T15:16:21.238000Z, 1533.49 2012-04-28T15:16:21.332000Z, 1533.49 2012-04-28T15:16:21.426000Z, 1533.49 2012-04-28T15:16:21.535000Z, 1533.49 2012-04-28T15:16:21.629000Z, 1533.49 2012-04-28T15:16:21.723000Z, 1533.49 2012-04-28T15:16:21.832000Z, 1533.49 2012-04-28T15:16:21.926000Z, 1533.49 2012-04-28T15:16:22.035000Z, 1533.49 2012-04-28T15:16:22.129000Z, 1533.49 2012-04-28T15:16:22.238000Z, 1533.49 2012-04-28T15:16:22.332000Z, 1533.49 2012-04-28T15:16:22.426000Z, 1533.49 2012-04-28T15:16:22.535000Z, 1533.49 2012-04-28T15:16:22.629000Z, 1533.49 2012-04-28T15:16:22.723000Z, 1533.49 2012-04-28T15:16:22.832000Z, 1533.49 2012-04-28T15:16:22.926000Z, 1533.49 2012-04-28T15:16:23.035000Z, 1533.49 2012-04-28T15:16:23.129000Z, 1533.49 2012-04-28T15:16:23.238000Z, 1533.49 2012-04-28T15:16:23.332000Z, 1533.49 2012-04-28T15:16:23.426000Z, 1533.49 2012-04-28T15:16:23.535000Z, 1533.49 2012-04-28T15:16:23.629000Z, 1533.49 2012-04-28T15:16:23.738000Z, 1533.49 2012-04-28T15:16:23.832000Z, 1533.49 2012-04-28T15:16:23.926000Z, 1533.49 2012-04-28T15:16:24.035000Z, 1533.49 2012-04-28T15:16:24.129000Z, 1533.49 2012-04-28T15:16:24.238000Z, 1533.49 2012-04-28T15:16:24.332000Z, 1533.48 2012-04-28T15:16:24.426000Z, 1533.49 2012-04-28T15:16:24.535000Z, 1533.49 2012-04-28T15:16:24.629000Z, 1533.49 2012-04-28T15:16:24.723000Z, 1533.49 2012-04-28T15:16:24.832000Z, 1533.49 2012-04-28T15:16:24.926000Z, 1533.49 2012-04-28T15:16:25.035000Z, 1533.49 2012-04-28T15:16:25.129000Z, 1533.49 2012-04-28T15:16:25.238000Z, 1533.49 2012-04-28T15:16:25.332000Z, 1533.49 2012-04-28T15:16:25.426000Z, 1533.49 2012-04-28T15:16:25.535000Z, 1533.49 2012-04-28T15:16:25.629000Z, 1533.49 2012-04-28T15:16:25.738000Z, 1533.49 2012-04-28T15:16:25.832000Z, 1533.49 2012-04-28T15:16:25.926000Z, 1533.49 2012-04-28T15:16:26.035000Z, 1533.49 2012-04-28T15:16:26.129000Z, 1533.49 2012-04-28T15:16:26.238000Z, 1533.49 2012-04-28T15:16:26.332000Z, 1533.49 2012-04-28T15:16:26.426000Z, 1533.49 2012-04-28T15:16:26.535000Z, 1533.49 2012-04-28T15:16:26.629000Z, 1533.49 2012-04-28T15:16:26.723000Z, 1533.49 2012-04-28T15:16:26.832000Z, 1533.50 2012-04-28T15:16:26.926000Z, 1533.50 2012-04-28T15:16:27.035000Z, 1533.50 2012-04-28T15:16:27.129000Z, 1533.50 2012-04-28T15:16:27.238000Z, 1533.50 2012-04-28T15:16:27.332000Z, 1533.50 2012-04-28T15:16:27.426000Z, 1533.50 2012-04-28T15:16:27.535000Z, 1533.51 2012-04-28T15:16:27.629000Z, 1533.51 2012-04-28T15:16:27.738000Z, 1533.51 2012-04-28T15:16:27.832000Z, 1533.51 2012-04-28T15:16:27.926000Z, 1533.51 2012-04-28T15:16:28.035000Z, 1533.50 2012-04-28T15:16:28.129000Z, 1533.50 2012-04-28T15:16:28.238000Z, 1533.50 2012-04-28T15:16:28.332000Z, 1533.50 2012-04-28T15:16:28.426000Z, 1533.50 2012-04-28T15:16:28.535000Z, 1533.49 2012-04-28T15:16:28.629000Z, 1533.49 2012-04-28T15:16:28.723000Z, 1533.49 2012-04-28T15:16:28.832000Z, 1533.49 2012-04-28T15:16:28.926000Z, 1533.49 2012-04-28T15:16:29.035000Z, 1533.49 2012-04-28T15:16:29.129000Z, 1533.49 2012-04-28T15:16:29.238000Z, 1533.49 2012-04-28T15:16:29.332000Z, 1533.49 2012-04-28T15:16:29.426000Z, 1533.49 2012-04-28T15:16:29.535000Z, 1533.49 2012-04-28T15:16:29.629000Z, 1533.49 2012-04-28T15:16:29.738000Z, 1533.49 2012-04-28T15:16:29.832000Z, 1533.49 2012-04-28T15:16:29.926000Z, 1533.49 2012-04-28T15:16:30.035000Z, 1533.49 2012-04-28T15:16:30.129000Z, 1533.49 2012-04-28T15:16:30.238000Z, 1533.49 2012-04-28T15:16:30.332000Z, 1533.49 2012-04-28T15:16:30.426000Z, 1533.49 2012-04-28T15:16:30.535000Z, 1533.49 2012-04-28T15:16:30.629000Z, 1533.49 2012-04-28T15:16:30.738000Z, 1533.49 2012-04-28T15:16:30.832000Z, 1533.49 2012-04-28T15:16:30.926000Z, 1533.49 2012-04-28T15:16:31.035000Z, 1533.49 2012-04-28T15:16:31.129000Z, 1533.50 2012-04-28T15:16:31.238000Z, 1533.50 2012-04-28T15:16:31.332000Z, 1533.50 2012-04-28T15:16:31.441000Z, 1533.50 2012-04-28T15:16:31.535000Z, 1533.50 2012-04-28T15:16:31.629000Z, 1533.50 2012-04-28T15:16:31.738000Z, 1533.50 2012-04-28T15:16:31.832000Z, 1533.50 2012-04-28T15:16:31.926000Z, 1533.50 2012-04-28T15:16:32.035000Z, 1533.50 2012-04-28T15:16:32.129000Z, 1533.50 2012-04-28T15:16:32.238000Z, 1533.50 2012-04-28T15:16:32.332000Z, 1533.50 2012-04-28T15:16:32.442000Z, 1533.50 2012-04-28T15:16:32.535000Z, 1533.50 2012-04-28T15:16:32.629000Z, 1533.50 2012-04-28T15:16:32.723000Z, 1533.50 2012-04-28T15:16:32.832000Z, 1533.50 2012-04-28T15:16:32.926000Z, 1533.50 2012-04-28T15:16:33.035000Z, 1533.50 2012-04-28T15:16:33.129000Z, 1533.50 2012-04-28T15:16:33.238000Z, 1533.49 2012-04-28T15:16:33.332000Z, 1533.49 2012-04-28T15:16:33.442000Z, 1533.49 2012-04-28T15:16:33.535000Z, 1533.49 2012-04-28T15:16:33.629000Z, 1533.49 2012-04-28T15:16:33.754000Z, 1533.49 2012-04-28T15:16:33.832000Z, 1533.49 2012-04-28T15:16:33.942000Z, 1533.49 2012-04-28T15:16:34.035000Z, 1533.49 2012-04-28T15:16:34.129000Z, 1533.49 2012-04-28T15:16:34.238000Z, 1533.49 2012-04-28T15:16:34.332000Z, 1533.49 2012-04-28T15:16:34.442000Z, 1533.49 2012-04-28T15:16:34.535000Z, 1533.49 2012-04-28T15:16:34.629000Z, 1533.49 2012-04-28T15:16:34.723000Z, 1533.49 2012-04-28T15:16:34.832000Z, 1533.50 2012-04-28T15:16:34.926000Z, 1533.50 2012-04-28T15:16:35.035000Z, 1533.50 2012-04-28T15:16:35.129000Z, 1533.50 2012-04-28T15:16:35.238000Z, 1533.50 2012-04-28T15:16:35.332000Z, 1533.50 2012-04-28T15:16:35.442000Z, 1533.50 2012-04-28T15:16:35.535000Z, 1533.51 2012-04-28T15:16:35.629000Z, 1533.51 2012-04-28T15:16:35.738000Z, 1533.51 2012-04-28T15:16:35.832000Z, 1533.51 2012-04-28T15:16:35.942000Z, 1533.51 2012-04-28T15:16:36.035000Z, 1533.51 2012-04-28T15:16:36.129000Z, 1533.52 2012-04-28T15:16:36.238000Z, 1533.52 2012-04-28T15:16:36.332000Z, 1533.52 2012-04-28T15:16:36.442000Z, 1533.52 2012-04-28T15:16:36.535000Z, 1533.52 2012-04-28T15:16:36.629000Z, 1533.52 2012-04-28T15:16:36.738000Z, 1533.52 2012-04-28T15:16:36.832000Z, 1533.52 2012-04-28T15:16:36.942000Z, 1533.52 2012-04-28T15:16:37.035000Z, 1533.52 2012-04-28T15:16:37.129000Z, 1533.52 2012-04-28T15:16:37.238000Z, 1533.52 2012-04-28T15:16:37.332000Z, 1533.52 2012-04-28T15:16:37.442000Z, 1533.51 2012-04-28T15:16:37.535000Z, 1533.51 2012-04-28T15:16:37.629000Z, 1533.51 2012-04-28T15:16:37.770000Z, 1533.50 2012-04-28T15:16:37.832000Z, 1533.50 2012-04-28T15:16:37.942000Z, 1533.50 2012-04-28T15:16:38.035000Z, 1533.49 2012-04-28T15:16:38.129000Z, 1533.49 2012-04-28T15:16:38.238000Z, 1533.49 2012-04-28T15:16:38.332000Z, 1533.49 2012-04-28T15:16:38.426000Z, 1533.49 2012-04-28T15:16:38.535000Z, 1533.49 2012-04-28T15:16:38.629000Z, 1533.49 2012-04-28T15:16:38.723000Z, 1533.49 2012-04-28T15:16:38.832000Z, 1533.49 2012-04-28T15:16:38.942000Z, 1533.49 2012-04-28T15:16:39.035000Z, 1533.49 2012-04-28T15:16:39.129000Z, 1533.49 2012-04-28T15:16:39.223000Z, 1533.49 2012-04-28T15:16:39.332000Z, 1533.49 2012-04-28T15:16:39.442000Z, 1533.49 2012-04-28T15:16:39.535000Z, 1533.50 2012-04-28T15:16:39.629000Z, 1533.53 2012-04-28T15:16:39.738000Z, 1533.55 2012-04-28T15:16:39.817000Z, 1533.58 2012-04-28T15:16:39.942000Z, 1533.61 2012-04-28T15:16:40.035000Z, 1533.64 2012-04-28T15:16:40.129000Z, 1533.65 2012-04-28T15:16:40.238000Z, 1533.66 2012-04-28T15:16:40.332000Z, 1533.69 2012-04-28T15:16:40.442000Z, 1533.16 2012-04-28T15:16:40.535000Z, 1533.26 2012-04-28T15:16:40.629000Z, 1533.32 2012-04-28T15:16:40.723000Z, 1533.38 2012-04-28T15:16:40.832000Z, 1533.43 2012-04-28T15:16:40.926000Z, 1533.47 2012-04-28T15:16:41.035000Z, 1533.49 2012-04-28T15:16:41.129000Z, 1533.51 2012-04-28T15:16:41.238000Z, 1533.53 2012-04-28T15:16:41.332000Z, 1533.53 2012-04-28T15:16:41.442000Z, 1533.54 2012-04-28T15:16:41.535000Z, 1533.54 2012-04-28T15:16:41.629000Z, 1533.57 2012-04-28T15:16:41.739000Z, 1533.59 2012-04-28T15:16:41.832000Z, 1533.60 2012-04-28T15:16:41.942000Z, 1533.62 2012-04-28T15:16:42.035000Z, 1533.61 2012-04-28T15:16:42.129000Z, 1533.62 2012-04-28T15:16:42.239000Z, 1533.62 2012-04-28T15:16:42.332000Z, 1533.62 2012-04-28T15:16:42.426000Z, 1533.61 2012-04-28T15:16:42.535000Z, 1533.61 2012-04-28T15:16:42.629000Z, 1533.61 2012-04-28T15:16:42.723000Z, 1533.60 2012-04-28T15:16:42.832000Z, 1533.59 2012-04-28T15:16:42.926000Z, 1533.58 2012-04-28T15:16:43.035000Z, 1533.57 2012-04-28T15:16:43.129000Z, 1533.56 2012-04-28T15:16:43.239000Z, 1533.56 2012-04-28T15:16:43.332000Z, 1533.55 2012-04-28T15:16:43.426000Z, 1533.55 2012-04-28T15:16:43.535000Z, 1533.54 2012-04-28T15:16:43.629000Z, 1533.54 2012-04-28T15:16:43.754000Z, 1533.54 2012-04-28T15:16:43.832000Z, 1533.54 2012-04-28T15:16:43.926000Z, 1533.53 2012-04-28T15:16:44.035000Z, 1533.53 2012-04-28T15:16:44.129000Z, 1533.52 2012-04-28T15:16:44.239000Z, 1533.52 2012-04-28T15:16:44.332000Z, 1533.52 2012-04-28T15:16:44.426000Z, 1533.51 2012-04-28T15:16:44.535000Z, 1533.51 2012-04-28T15:16:44.629000Z, 1533.52 2012-04-28T15:16:44.739000Z, 1533.53 2012-04-28T15:16:44.832000Z, 1533.54 2012-04-28T15:16:44.926000Z, 1533.55 2012-04-28T15:16:45.035000Z, 1533.55 2012-04-28T15:16:45.129000Z, 1533.56 2012-04-28T15:16:45.239000Z, 1533.57 2012-04-28T15:16:45.332000Z, 1533.58 2012-04-28T15:16:45.426000Z, 1533.58 2012-04-28T15:16:45.535000Z, 1533.58 2012-04-28T15:16:45.629000Z, 1533.57 2012-04-28T15:16:45.754000Z, 1533.57 2012-04-28T15:16:45.832000Z, 1533.57 2012-04-28T15:16:45.926000Z, 1533.57 2012-04-28T15:16:46.035000Z, 1533.56 2012-04-28T15:16:46.129000Z, 1533.56 2012-04-28T15:16:46.239000Z, 1533.56 2012-04-28T15:16:46.332000Z, 1533.56 2012-04-28T15:16:46.426000Z, 1533.56 2012-04-28T15:16:46.535000Z, 1533.56 2012-04-28T15:16:46.629000Z, 1533.56 2012-04-28T15:16:46.754000Z, 1533.56 2012-04-28T15:16:46.832000Z, 1533.56 2012-04-28T15:16:46.926000Z, 1533.57 2012-04-28T15:16:47.035000Z, 1533.58 2012-04-28T15:16:47.129000Z, 1533.58 2012-04-28T15:16:47.223000Z, 1533.58 2012-04-28T15:16:47.332000Z, 1533.58 2012-04-28T15:16:47.426000Z, 1533.58 2012-04-28T15:16:47.535000Z, 1533.59 2012-04-28T15:16:47.629000Z, 1533.59 2012-04-28T15:16:47.723000Z, 1533.58 2012-04-28T15:16:47.832000Z, 1533.59 2012-04-28T15:16:47.926000Z, 1533.58 2012-04-28T15:16:48.035000Z, 1533.58 2012-04-28T15:16:48.129000Z, 1533.58 2012-04-28T15:16:48.239000Z, 1533.57 2012-04-28T15:16:48.332000Z, 1533.57 2012-04-28T15:16:48.426000Z, 1533.57 2012-04-28T15:16:48.535000Z, 1533.56 2012-04-28T15:16:48.629000Z, 1533.56 2012-04-28T15:16:48.723000Z, 1533.55 2012-04-28T15:16:48.832000Z, 1533.55 2012-04-28T15:16:48.926000Z, 1533.54 2012-04-28T15:16:49.035000Z, 1533.54 2012-04-28T15:16:49.129000Z, 1533.54 2012-04-28T15:16:49.239000Z, 1533.54 2012-04-28T15:16:49.332000Z, 1533.53 2012-04-28T15:16:49.426000Z, 1533.53 2012-04-28T15:16:49.535000Z, 1533.53 2012-04-28T15:16:49.629000Z, 1533.53 2012-04-28T15:16:49.723000Z, 1533.52 2012-04-28T15:16:49.832000Z, 1533.52 2012-04-28T15:16:49.926000Z, 1533.52 2012-04-28T15:16:50.035000Z, 1533.52 2012-04-28T15:16:50.129000Z, 1533.52 2012-04-28T15:16:50.239000Z, 1533.52 2012-04-28T15:16:50.332000Z, 1533.52 2012-04-28T15:16:50.426000Z, 1533.53 2012-04-28T15:16:50.535000Z, 1533.53 2012-04-28T15:16:50.629000Z, 1533.53 2012-04-28T15:16:50.739000Z, 1533.53 2012-04-28T15:16:50.832000Z, 1533.54 2012-04-28T15:16:50.926000Z, 1533.54 2012-04-28T15:16:51.035000Z, 1533.54 2012-04-28T15:16:51.129000Z, 1533.54 2012-04-28T15:16:51.239000Z, 1533.56 2012-04-28T15:16:51.332000Z, 1533.56 2012-04-28T15:16:51.426000Z, 1533.59 2012-04-28T15:16:51.551000Z, 1533.59 2012-04-28T15:16:51.629000Z, 1533.58 2012-04-28T15:16:51.739000Z, 1533.59 2012-04-28T15:16:51.832000Z, 1533.59 2012-04-28T15:16:51.926000Z, 1533.59 2012-04-28T15:16:52.036000Z, 1533.59 2012-04-28T15:16:52.129000Z, 1533.59 2012-04-28T15:16:52.239000Z, 1533.58 2012-04-28T15:16:52.332000Z, 1533.58 2012-04-28T15:16:52.426000Z, 1533.59 2012-04-28T15:16:52.536000Z, 1533.59 2012-04-28T15:16:52.629000Z, 1533.59 2012-04-28T15:16:52.739000Z, 1533.59 2012-04-28T15:16:52.832000Z, 1533.59 2012-04-28T15:16:52.926000Z, 1533.59 2012-04-28T15:16:53.020000Z, 1533.59 2012-04-28T15:16:53.129000Z, 1533.59 2012-04-28T15:16:53.223000Z, 1533.58 2012-04-28T15:16:53.332000Z, 1533.57 2012-04-28T15:16:53.426000Z, 1533.58 2012-04-28T15:16:53.536000Z, 1533.59 2012-04-28T15:16:53.629000Z, 1533.59 2012-04-28T15:16:53.723000Z, 1533.58 2012-04-28T15:16:53.832000Z, 1533.58 2012-04-28T15:16:53.926000Z, 1533.58 2012-04-28T15:16:54.036000Z, 1533.58 2012-04-28T15:16:54.129000Z, 1533.57 2012-04-28T15:16:54.239000Z, 1533.58 2012-04-28T15:16:54.332000Z, 1533.57 2012-04-28T15:16:54.426000Z, 1533.56 2012-04-28T15:16:54.536000Z, 1533.56 2012-04-28T15:16:54.629000Z, 1533.55 2012-04-28T15:16:54.723000Z, 1533.55 2012-04-28T15:16:54.832000Z, 1533.55 2012-04-28T15:16:54.926000Z, 1533.54 2012-04-28T15:16:55.036000Z, 1533.54 2012-04-28T15:16:55.129000Z, 1533.54 2012-04-28T15:16:55.239000Z, 1533.54 2012-04-28T15:16:55.332000Z, 1533.55 2012-04-28T15:16:55.426000Z, 1533.56 2012-04-28T15:16:55.536000Z, 1533.57 2012-04-28T15:16:55.629000Z, 1533.57 2012-04-28T15:16:55.770000Z, 1533.58 2012-04-28T15:16:55.832000Z, 1533.58 2012-04-28T15:16:55.926000Z, 1533.58 2012-04-28T15:16:56.036000Z, 1533.59 2012-04-28T15:16:56.129000Z, 1533.58 2012-04-28T15:16:56.239000Z, 1533.59 2012-04-28T15:16:56.332000Z, 1533.58 2012-04-28T15:16:56.426000Z, 1533.58 2012-04-28T15:16:56.536000Z, 1533.57 2012-04-28T15:16:56.629000Z, 1533.57 2012-04-28T15:16:56.739000Z, 1533.57 2012-04-28T15:16:56.832000Z, 1533.57 2012-04-28T15:16:56.926000Z, 1533.57 2012-04-28T15:16:57.036000Z, 1533.57 2012-04-28T15:16:57.129000Z, 1533.57 2012-04-28T15:16:57.239000Z, 1533.57 2012-04-28T15:16:57.332000Z, 1533.56 2012-04-28T15:16:57.426000Z, 1533.56 2012-04-28T15:16:57.536000Z, 1533.56 2012-04-28T15:16:57.629000Z, 1533.56 2012-04-28T15:16:57.739000Z, 1533.55 2012-04-28T15:16:57.832000Z, 1533.55 2012-04-28T15:16:57.926000Z, 1533.54 2012-04-28T15:16:58.036000Z, 1533.54 2012-04-28T15:16:58.129000Z, 1533.54 2012-04-28T15:16:58.223000Z, 1533.53 2012-04-28T15:16:58.332000Z, 1533.53 2012-04-28T15:16:58.426000Z, 1533.53 2012-04-28T15:16:58.536000Z, 1533.53 2012-04-28T15:16:58.629000Z, 1533.52 2012-04-28T15:16:58.739000Z, 1533.52 2012-04-28T15:16:58.832000Z, 1533.52 2012-04-28T15:16:58.926000Z, 1533.52 2012-04-28T15:16:59.036000Z, 1533.52 2012-04-28T15:16:59.129000Z, 1533.52 2012-04-28T15:16:59.239000Z, 1533.52 2012-04-28T15:16:59.332000Z, 1533.52 2012-04-28T15:16:59.426000Z, 1533.53 2012-04-28T15:16:59.536000Z, 1533.53 2012-04-28T15:16:59.629000Z, 1533.53 2012-04-28T15:16:59.739000Z, 1533.54 2012-04-28T15:16:59.832000Z, 1533.54 2012-04-28T15:16:59.942000Z, 1533.54 2012-04-28T15:17:00.036000Z, 1533.54 2012-04-28T15:17:00.129000Z, 1533.55 2012-04-28T15:17:00.223000Z, 1533.55 2012-04-28T15:17:00.332000Z, 1533.55 2012-04-28T15:17:00.426000Z, 1533.55 2012-04-28T15:17:00.536000Z, 1533.55 2012-04-28T15:17:00.629000Z, 1533.56 2012-04-28T15:17:00.739000Z, 1533.56 2012-04-28T15:17:00.833000Z, 1533.56 2012-04-28T15:17:00.942000Z, 1533.57 2012-04-28T15:17:01.036000Z, 1533.58 2012-04-28T15:17:01.129000Z, 1533.58 2012-04-28T15:17:01.223000Z, 1533.59 2012-04-28T15:17:01.333000Z, 1533.61 2012-04-28T15:17:01.442000Z, 1533.62 2012-04-28T15:17:01.536000Z, 1533.62 2012-04-28T15:17:01.629000Z, 1533.63 2012-04-28T15:17:01.739000Z, 1533.64 2012-04-28T15:17:01.833000Z, 1533.64 2012-04-28T15:17:01.926000Z, 1533.65 2012-04-28T15:17:02.036000Z, 1533.65 2012-04-28T15:17:02.129000Z, 1533.68 2012-04-28T15:17:02.239000Z, 1533.70 2012-04-28T15:17:02.333000Z, 1533.71 2012-04-28T15:17:02.426000Z, 1533.71 2012-04-28T15:17:02.536000Z, 1533.70 2012-04-28T15:17:02.629000Z, 1533.69 2012-04-28T15:17:02.723000Z, 1533.16 2012-04-28T15:17:02.833000Z, 1533.22 2012-04-28T15:17:02.942000Z, 1533.26 2012-04-28T15:17:03.036000Z, 1533.30 2012-04-28T15:17:03.129000Z, 1533.34 2012-04-28T15:17:03.239000Z, 1533.36 2012-04-28T15:17:03.333000Z, 1533.40 2012-04-28T15:17:03.426000Z, 1533.42 2012-04-28T15:17:03.536000Z, 1533.45 2012-04-28T15:17:03.629000Z, 1533.46 2012-04-28T15:17:03.723000Z, 1533.48 2012-04-28T15:17:03.833000Z, 1533.49 2012-04-28T15:17:03.942000Z, 1533.50 2012-04-28T15:17:04.036000Z, 1533.51 2012-04-28T15:17:04.129000Z, 1533.51 2012-04-28T15:17:04.239000Z, 1533.52 2012-04-28T15:17:04.333000Z, 1533.52 2012-04-28T15:17:04.426000Z, 1533.52 2012-04-28T15:17:04.536000Z, 1533.53 2012-04-28T15:17:04.629000Z, 1533.53 2012-04-28T15:17:04.723000Z, 1533.53 2012-04-28T15:17:04.833000Z, 1533.54 2012-04-28T15:17:04.926000Z, 1533.54 2012-04-28T15:17:05.036000Z, 1533.54 2012-04-28T15:17:05.129000Z, 1533.54 2012-04-28T15:17:05.223000Z, 1533.54 2012-04-28T15:17:05.333000Z, 1533.54 2012-04-28T15:17:05.426000Z, 1533.54 2012-04-28T15:17:05.536000Z, 1533.55 2012-04-28T15:17:05.629000Z, 1533.54 2012-04-28T15:17:05.754000Z, 1533.55 2012-04-28T15:17:05.833000Z, 1533.55 2012-04-28T15:17:05.926000Z, 1533.55 2012-04-28T15:17:06.036000Z, 1533.56 2012-04-28T15:17:06.129000Z, 1533.56 2012-04-28T15:17:06.223000Z, 1533.56 2012-04-28T15:17:06.333000Z, 1533.56 2012-04-28T15:17:06.426000Z, 1533.56 2012-04-28T15:17:06.536000Z, 1533.57 2012-04-28T15:17:06.629000Z, 1533.57 2012-04-28T15:17:06.739000Z, 1533.56 2012-04-28T15:17:06.833000Z, 1533.55 2012-04-28T15:17:06.926000Z, 1533.55 2012-04-28T15:17:07.036000Z, 1533.55 2012-04-28T15:17:07.129000Z, 1533.55 2012-04-28T15:17:07.239000Z, 1533.55 2012-04-28T15:17:07.333000Z, 1533.54 2012-04-28T15:17:07.426000Z, 1533.54 2012-04-28T15:17:07.536000Z, 1533.55 2012-04-28T15:17:07.629000Z, 1533.55 2012-04-28T15:17:07.739000Z, 1533.56 2012-04-28T15:17:07.833000Z, 1533.56 2012-04-28T15:17:07.926000Z, 1533.55 2012-04-28T15:17:08.036000Z, 1533.55 2012-04-28T15:17:08.129000Z, 1533.55 2012-04-28T15:17:08.239000Z, 1533.55 2012-04-28T15:17:08.333000Z, 1533.55 2012-04-28T15:17:08.426000Z, 1533.55 2012-04-28T15:17:08.536000Z, 1533.54 2012-04-28T15:17:08.629000Z, 1533.54 2012-04-28T15:17:08.739000Z, 1533.53 2012-04-28T15:17:08.833000Z, 1533.53 2012-04-28T15:17:08.926000Z, 1533.53 2012-04-28T15:17:09.036000Z, 1533.53 2012-04-28T15:17:09.129000Z, 1533.53 2012-04-28T15:17:09.239000Z, 1533.53 2012-04-28T15:17:09.333000Z, 1533.53 2012-04-28T15:17:09.426000Z, 1533.54 2012-04-28T15:17:09.536000Z, 1533.54 2012-04-28T15:17:09.629000Z, 1533.53 2012-04-28T15:17:09.754000Z, 1533.54 2012-04-28T15:17:09.833000Z, 1533.54 2012-04-28T15:17:09.926000Z, 1533.53 2012-04-28T15:17:10.036000Z, 1533.54 2012-04-28T15:17:10.129000Z, 1533.54 2012-04-28T15:17:10.223000Z, 1533.54 2012-04-28T15:17:10.333000Z, 1533.54 2012-04-28T15:17:10.426000Z, 1533.54 2012-04-28T15:17:10.536000Z, 1533.54 2012-04-28T15:17:10.630000Z, 1533.54 2012-04-28T15:17:10.723000Z, 1533.53 2012-04-28T15:17:10.833000Z, 1533.53 2012-04-28T15:17:10.926000Z, 1533.54 2012-04-28T15:17:11.036000Z, 1533.54 2012-04-28T15:17:11.130000Z, 1533.53 2012-04-28T15:17:11.239000Z, 1533.53 2012-04-28T15:17:11.333000Z, 1533.53 2012-04-28T15:17:11.426000Z, 1533.53 2012-04-28T15:17:11.536000Z, 1533.53 2012-04-28T15:17:11.630000Z, 1533.53 2012-04-28T15:17:11.770000Z, 1533.53 2012-04-28T15:17:11.833000Z, 1533.53 2012-04-28T15:17:11.926000Z, 1533.52 2012-04-28T15:17:12.036000Z, 1533.52 2012-04-28T15:17:12.130000Z, 1533.52 2012-04-28T15:17:12.223000Z, 1533.52 2012-04-28T15:17:12.333000Z, 1533.52 2012-04-28T15:17:12.426000Z, 1533.51 2012-04-28T15:17:12.536000Z, 1533.51 2012-04-28T15:17:12.630000Z, 1533.51 2012-04-28T15:17:12.723000Z, 1533.51 2012-04-28T15:17:12.833000Z, 1533.51 2012-04-28T15:17:12.926000Z, 1533.51 2012-04-28T15:17:13.036000Z, 1533.51 2012-04-28T15:17:13.130000Z, 1533.51 2012-04-28T15:17:13.239000Z, 1533.51 2012-04-28T15:17:13.333000Z, 1533.51 2012-04-28T15:17:13.426000Z, 1533.51 2012-04-28T15:17:13.536000Z, 1533.51 2012-04-28T15:17:13.630000Z, 1533.51 2012-04-28T15:17:13.723000Z, 1533.51 2012-04-28T15:17:13.833000Z, 1533.51 2012-04-28T15:17:13.926000Z, 1533.51 2012-04-28T15:17:14.036000Z, 1533.51 2012-04-28T15:17:14.130000Z, 1533.51 2012-04-28T15:17:14.239000Z, 1533.51 2012-04-28T15:17:14.333000Z, 1533.52 2012-04-28T15:17:14.426000Z, 1533.52 2012-04-28T15:17:14.536000Z, 1533.52 2012-04-28T15:17:14.630000Z, 1533.52 2012-04-28T15:17:14.739000Z, 1533.52 2012-04-28T15:17:14.833000Z, 1533.52 2012-04-28T15:17:14.926000Z, 1533.52 2012-04-28T15:17:15.036000Z, 1533.52 2012-04-28T15:17:15.130000Z, 1533.52 2012-04-28T15:17:15.239000Z, 1533.52 2012-04-28T15:17:15.333000Z, 1533.52 2012-04-28T15:17:15.426000Z, 1533.53 2012-04-28T15:17:15.536000Z, 1533.53 2012-04-28T15:17:15.630000Z, 1533.52 2012-04-28T15:17:15.723000Z, 1533.52 2012-04-28T15:17:15.833000Z, 1533.52 2012-04-28T15:17:15.926000Z, 1533.52 2012-04-28T15:17:16.036000Z, 1533.52 2012-04-28T15:17:16.130000Z, 1533.52 2012-04-28T15:17:16.239000Z, 1533.51 2012-04-28T15:17:16.333000Z, 1533.51 2012-04-28T15:17:16.426000Z, 1533.51 2012-04-28T15:17:16.536000Z, 1533.51 2012-04-28T15:17:16.630000Z, 1533.51 2012-04-28T15:17:16.723000Z, 1533.51 2012-04-28T15:17:16.833000Z, 1533.51 2012-04-28T15:17:16.926000Z, 1533.51 2012-04-28T15:17:17.036000Z, 1533.51 2012-04-28T15:17:17.130000Z, 1533.51 2012-04-28T15:17:17.239000Z, 1533.51 2012-04-28T15:17:17.333000Z, 1533.51 2012-04-28T15:17:17.426000Z, 1533.51 2012-04-28T15:17:17.536000Z, 1533.51 2012-04-28T15:17:17.630000Z, 1533.51 2012-04-28T15:17:17.723000Z, 1533.51 2012-04-28T15:17:17.833000Z, 1533.51 2012-04-28T15:17:17.926000Z, 1533.51 2012-04-28T15:17:18.036000Z, 1533.51 2012-04-28T15:17:18.130000Z, 1533.51 2012-04-28T15:17:18.239000Z, 1533.51 2012-04-28T15:17:18.333000Z, 1533.51 2012-04-28T15:17:18.426000Z, 1533.51 2012-04-28T15:17:18.536000Z, 1533.51 2012-04-28T15:17:18.630000Z, 1533.51 2012-04-28T15:17:18.723000Z, 1533.51 2012-04-28T15:17:18.833000Z, 1533.51 2012-04-28T15:17:18.926000Z, 1533.51 2012-04-28T15:17:19.036000Z, 1533.51 2012-04-28T15:17:19.130000Z, 1533.51 2012-04-28T15:17:19.239000Z, 1533.51 2012-04-28T15:17:19.333000Z, 1533.51 2012-04-28T15:17:19.426000Z, 1533.51 2012-04-28T15:17:19.536000Z, 1533.51 2012-04-28T15:17:19.630000Z, 1533.51 2012-04-28T15:17:19.770000Z, 1533.51 2012-04-28T15:17:19.833000Z, 1533.51 2012-04-28T15:17:19.926000Z, 1533.51 2012-04-28T15:17:20.036000Z, 1533.51 2012-04-28T15:17:20.130000Z, 1533.51 2012-04-28T15:17:20.239000Z, 1533.51 2012-04-28T15:17:20.333000Z, 1533.51 2012-04-28T15:17:20.427000Z, 1533.51 2012-04-28T15:17:20.536000Z, 1533.51 2012-04-28T15:17:20.630000Z, 1533.51 2012-04-28T15:17:20.755000Z, 1533.51 2012-04-28T15:17:20.833000Z, 1533.52 2012-04-28T15:17:20.927000Z, 1533.52 2012-04-28T15:17:21.036000Z, 1533.52 2012-04-28T15:17:21.130000Z, 1533.52 2012-04-28T15:17:21.239000Z, 1533.52 2012-04-28T15:17:21.333000Z, 1533.52 2012-04-28T15:17:21.427000Z, 1533.52 2012-04-28T15:17:21.536000Z, 1533.52 2012-04-28T15:17:21.630000Z, 1533.52 2012-04-28T15:17:21.723000Z, 1533.51 2012-04-28T15:17:21.833000Z, 1533.51 2012-04-28T15:17:21.927000Z, 1533.51 2012-04-28T15:17:22.036000Z, 1533.51 2012-04-28T15:17:22.130000Z, 1533.51 2012-04-28T15:17:22.239000Z, 1533.51 2012-04-28T15:17:22.333000Z, 1533.51 2012-04-28T15:17:22.427000Z, 1533.51 2012-04-28T15:17:22.536000Z, 1533.51 2012-04-28T15:17:22.630000Z, 1533.51 2012-04-28T15:17:22.739000Z, 1533.51 2012-04-28T15:17:22.833000Z, 1533.51 2012-04-28T15:17:22.927000Z, 1533.51 2012-04-28T15:17:23.036000Z, 1533.50 2012-04-28T15:17:23.130000Z, 1533.51 2012-04-28T15:17:23.223000Z, 1533.51 2012-04-28T15:17:23.333000Z, 1533.51 2012-04-28T15:17:23.427000Z, 1533.51 2012-04-28T15:17:23.536000Z, 1533.51 2012-04-28T15:17:23.630000Z, 1533.51 2012-04-28T15:17:23.723000Z, 1533.51 2012-04-28T15:17:23.833000Z, 1533.51 2012-04-28T15:17:23.942000Z, 1533.52 2012-04-28T15:17:24.036000Z, 1533.52 2012-04-28T15:17:24.130000Z, 1533.52 2012-04-28T15:17:24.239000Z, 1533.52 2012-04-28T15:17:24.333000Z, 1533.52 2012-04-28T15:17:24.427000Z, 1533.52 2012-04-28T15:17:24.536000Z, 1533.53 2012-04-28T15:17:24.630000Z, 1533.53 2012-04-28T15:17:24.723000Z, 1533.53 2012-04-28T15:17:24.833000Z, 1533.53 2012-04-28T15:17:24.927000Z, 1533.53 2012-04-28T15:17:25.036000Z, 1533.53 2012-04-28T15:17:25.130000Z, 1533.53 2012-04-28T15:17:25.239000Z, 1533.53 2012-04-28T15:17:25.333000Z, 1533.53 2012-04-28T15:17:25.427000Z, 1533.53 2012-04-28T15:17:25.536000Z, 1533.53 2012-04-28T15:17:25.630000Z, 1533.53 2012-04-28T15:17:25.770000Z, 1533.53 2012-04-28T15:17:25.833000Z, 1533.53 2012-04-28T15:17:25.942000Z, 1533.53 2012-04-28T15:17:26.036000Z, 1533.53 2012-04-28T15:17:26.130000Z, 1533.52 2012-04-28T15:17:26.223000Z, 1533.52 2012-04-28T15:17:26.333000Z, 1533.52 2012-04-28T15:17:26.442000Z, 1533.52 2012-04-28T15:17:26.536000Z, 1533.52 2012-04-28T15:17:26.630000Z, 1533.51 2012-04-28T15:17:26.755000Z, 1533.51 2012-04-28T15:17:26.833000Z, 1533.51 2012-04-28T15:17:26.927000Z, 1533.51 2012-04-28T15:17:27.036000Z, 1533.51 2012-04-28T15:17:27.130000Z, 1533.51 2012-04-28T15:17:27.239000Z, 1533.51 2012-04-28T15:17:27.333000Z, 1533.51 2012-04-28T15:17:27.427000Z, 1533.51 2012-04-28T15:17:27.536000Z, 1533.51 2012-04-28T15:17:27.630000Z, 1533.51 2012-04-28T15:17:27.739000Z, 1533.51 2012-04-28T15:17:27.833000Z, 1533.51 2012-04-28T15:17:27.927000Z, 1533.51 2012-04-28T15:17:28.036000Z, 1533.51 2012-04-28T15:17:28.130000Z, 1533.51 2012-04-28T15:17:28.223000Z, 1533.51 2012-04-28T15:17:28.333000Z, 1533.51 2012-04-28T15:17:28.427000Z, 1533.51 2012-04-28T15:17:28.536000Z, 1533.51 2012-04-28T15:17:28.630000Z, 1533.51 2012-04-28T15:17:28.723000Z, 1533.51 2012-04-28T15:17:28.833000Z, 1533.51 2012-04-28T15:17:28.927000Z, 1533.51 2012-04-28T15:17:29.036000Z, 1533.51 2012-04-28T15:17:29.130000Z, 1533.52 2012-04-28T15:17:29.239000Z, 1533.52 2012-04-28T15:17:29.333000Z, 1533.52 2012-04-28T15:17:29.427000Z, 1533.52 2012-04-28T15:17:29.536000Z, 1533.52 2012-04-28T15:17:29.630000Z, 1533.52 2012-04-28T15:17:29.739000Z, 1533.52 2012-04-28T15:17:29.833000Z, 1533.52 2012-04-28T15:17:29.927000Z, 1533.52 2012-04-28T15:17:30.036000Z, 1533.52 2012-04-28T15:17:30.130000Z, 1533.52 2012-04-28T15:17:30.239000Z, 1533.52 2012-04-28T15:17:30.333000Z, 1533.52 2012-04-28T15:17:30.427000Z, 1533.52 2012-04-28T15:17:30.536000Z, 1533.52 2012-04-28T15:17:30.630000Z, 1533.52 2012-04-28T15:17:30.724000Z, 1533.52 2012-04-28T15:17:30.833000Z, 1533.52 2012-04-28T15:17:30.927000Z, 1533.52 2012-04-28T15:17:31.036000Z, 1533.52 2012-04-28T15:17:31.130000Z, 1533.52 2012-04-28T15:17:31.239000Z, 1533.51 2012-04-28T15:17:31.333000Z, 1533.51 2012-04-28T15:17:31.427000Z, 1533.51 2012-04-28T15:17:31.536000Z, 1533.51 2012-04-28T15:17:31.630000Z, 1533.51 2012-04-28T15:17:31.739000Z, 1533.50 2012-04-28T15:17:31.833000Z, 1533.50 2012-04-28T15:17:31.927000Z, 1533.50 2012-04-28T15:17:32.036000Z, 1533.50 2012-04-28T15:17:32.130000Z, 1533.50 2012-04-28T15:17:32.239000Z, 1533.50 2012-04-28T15:17:32.333000Z, 1533.50 2012-04-28T15:17:32.427000Z, 1533.50 2012-04-28T15:17:32.536000Z, 1533.50 2012-04-28T15:17:32.630000Z, 1533.50 2012-04-28T15:17:32.724000Z, 1533.50 2012-04-28T15:17:32.833000Z, 1533.50 2012-04-28T15:17:32.927000Z, 1533.50 2012-04-28T15:17:33.036000Z, 1533.50 2012-04-28T15:17:33.130000Z, 1533.50 2012-04-28T15:17:33.239000Z, 1533.50 2012-04-28T15:17:33.333000Z, 1533.50 2012-04-28T15:17:33.427000Z, 1533.50 2012-04-28T15:17:33.536000Z, 1533.50 2012-04-28T15:17:33.630000Z, 1533.50 2012-04-28T15:17:33.755000Z, 1533.51 2012-04-28T15:17:33.833000Z, 1533.51 2012-04-28T15:17:33.927000Z, 1533.51 2012-04-28T15:17:34.036000Z, 1533.51 2012-04-28T15:17:34.130000Z, 1533.51 2012-04-28T15:17:34.239000Z, 1533.51 2012-04-28T15:17:34.333000Z, 1533.52 2012-04-28T15:17:34.427000Z, 1533.52 2012-04-28T15:17:34.536000Z, 1533.52 2012-04-28T15:17:34.630000Z, 1533.52 2012-04-28T15:17:34.770000Z, 1533.52 2012-04-28T15:17:34.833000Z, 1533.52 2012-04-28T15:17:34.927000Z, 1533.52 2012-04-28T15:17:35.036000Z, 1533.52 2012-04-28T15:17:35.130000Z, 1533.52 2012-04-28T15:17:35.239000Z, 1533.53 2012-04-28T15:17:35.333000Z, 1533.53 2012-04-28T15:17:35.427000Z, 1533.53 2012-04-28T15:17:35.536000Z, 1533.53 2012-04-28T15:17:35.630000Z, 1533.53 2012-04-28T15:17:35.755000Z, 1533.53 2012-04-28T15:17:35.833000Z, 1533.54 2012-04-28T15:17:35.927000Z, 1533.54 2012-04-28T15:17:36.036000Z, 1533.54 2012-04-28T15:17:36.130000Z, 1533.54 2012-04-28T15:17:36.239000Z, 1533.54 2012-04-28T15:17:36.333000Z, 1533.54 2012-04-28T15:17:36.427000Z, 1533.54 2012-04-28T15:17:36.536000Z, 1533.54 2012-04-28T15:17:36.630000Z, 1533.54 2012-04-28T15:17:36.724000Z, 1533.54 2012-04-28T15:17:36.833000Z, 1533.55 2012-04-28T15:17:36.927000Z, 1533.55 2012-04-28T15:17:37.036000Z, 1533.55 2012-04-28T15:17:37.130000Z, 1533.54 2012-04-28T15:17:37.239000Z, 1533.54 2012-04-28T15:17:37.333000Z, 1533.53 2012-04-28T15:17:37.427000Z, 1533.53 2012-04-28T15:17:37.536000Z, 1533.53 2012-04-28T15:17:37.630000Z, 1533.53 2012-04-28T15:17:37.739000Z, 1533.52 2012-04-28T15:17:37.849000Z, 1533.52 2012-04-28T15:17:37.927000Z, 1533.52 2012-04-28T15:17:38.036000Z, 1533.52 2012-04-28T15:17:38.130000Z, 1533.52 2012-04-28T15:17:38.239000Z, 1533.52 2012-04-28T15:17:38.333000Z, 1533.52 2012-04-28T15:17:38.427000Z, 1533.52 2012-04-28T15:17:38.536000Z, 1533.52 2012-04-28T15:17:38.630000Z, 1533.52 2012-04-28T15:17:38.724000Z, 1533.52 2012-04-28T15:17:38.833000Z, 1533.52 2012-04-28T15:17:38.927000Z, 1533.52 2012-04-28T15:17:39.036000Z, 1533.52 2012-04-28T15:17:39.130000Z, 1533.52 2012-04-28T15:17:39.239000Z, 1533.52 2012-04-28T15:17:39.333000Z, 1533.53 2012-04-28T15:17:39.427000Z, 1533.53 2012-04-28T15:17:39.536000Z, 1533.53 2012-04-28T15:17:39.630000Z, 1533.54 2012-04-28T15:17:39.724000Z, 1533.54 2012-04-28T15:17:39.833000Z, 1533.54 2012-04-28T15:17:39.927000Z, 1533.54 2012-04-28T15:17:40.036000Z, 1533.54 2012-04-28T15:17:40.130000Z, 1533.54 2012-04-28T15:17:40.239000Z, 1533.53 2012-04-28T15:17:40.333000Z, 1533.53 2012-04-28T15:17:40.427000Z, 1533.53 2012-04-28T15:17:40.536000Z, 1533.53 2012-04-28T15:17:40.630000Z, 1533.53 2012-04-28T15:17:40.739000Z, 1533.53 2012-04-28T15:17:40.833000Z, 1533.53 2012-04-28T15:17:40.927000Z, 1533.53 2012-04-28T15:17:41.036000Z, 1533.53 2012-04-28T15:17:41.130000Z, 1533.53 2012-04-28T15:17:41.239000Z, 1533.53 2012-04-28T15:17:41.333000Z, 1533.53 2012-04-28T15:17:41.427000Z, 1533.54 2012-04-28T15:17:41.536000Z, 1533.54 2012-04-28T15:17:41.630000Z, 1533.54 2012-04-28T15:17:41.739000Z, 1533.54 2012-04-28T15:17:41.833000Z, 1533.54 2012-04-28T15:17:41.927000Z, 1533.54 2012-04-28T15:17:42.036000Z, 1533.54 2012-04-28T15:17:42.130000Z, 1533.54 2012-04-28T15:17:42.239000Z, 1533.54 2012-04-28T15:17:42.333000Z, 1533.54 2012-04-28T15:17:42.427000Z, 1533.54 2012-04-28T15:17:42.536000Z, 1533.54 2012-04-28T15:17:42.630000Z, 1533.54 2012-04-28T15:17:42.724000Z, 1533.54 2012-04-28T15:17:42.833000Z, 1533.54 2012-04-28T15:17:42.927000Z, 1533.54 2012-04-28T15:17:43.036000Z, 1533.54 2012-04-28T15:17:43.130000Z, 1533.54 2012-04-28T15:17:43.239000Z, 1533.54 2012-04-28T15:17:43.333000Z, 1533.53 2012-04-28T15:17:43.427000Z, 1533.53 2012-04-28T15:17:43.536000Z, 1533.53 2012-04-28T15:17:43.630000Z, 1533.53 2012-04-28T15:17:43.739000Z, 1533.52 2012-04-28T15:17:43.833000Z, 1533.52 2012-04-28T15:17:43.927000Z, 1533.52 2012-04-28T15:17:44.036000Z, 1533.52 2012-04-28T15:17:44.130000Z, 1533.52 2012-04-28T15:17:44.239000Z, 1533.52 2012-04-28T15:17:44.333000Z, 1533.52 2012-04-28T15:17:44.427000Z, 1533.52 2012-04-28T15:17:44.536000Z, 1533.52 2012-04-28T15:17:44.630000Z, 1533.52 2012-04-28T15:17:44.739000Z, 1533.52 2012-04-28T15:17:44.833000Z, 1533.51 2012-04-28T15:17:44.927000Z, 1533.51 2012-04-28T15:17:45.036000Z, 1533.51 2012-04-28T15:17:45.130000Z, 1533.51 2012-04-28T15:17:45.239000Z, 1533.51 2012-04-28T15:17:45.333000Z, 1533.51 2012-04-28T15:17:45.427000Z, 1533.51 2012-04-28T15:17:45.521000Z, 1533.51 2012-04-28T15:17:45.630000Z, 1533.51 2012-04-28T15:17:45.724000Z, 1533.51 2012-04-28T15:17:45.833000Z, 1533.51 2012-04-28T15:17:45.927000Z, 1533.51 2012-04-28T15:17:46.036000Z, 1533.51 2012-04-28T15:17:46.130000Z, 1533.51 2012-04-28T15:17:46.239000Z, 1533.52 2012-04-28T15:17:46.333000Z, 1533.52 2012-04-28T15:17:46.427000Z, 1533.52 2012-04-28T15:17:46.536000Z, 1533.52 2012-04-28T15:17:46.630000Z, 1533.52 2012-04-28T15:17:46.739000Z, 1533.52 2012-04-28T15:17:46.833000Z, 1533.52 2012-04-28T15:17:46.927000Z, 1533.52 2012-04-28T15:17:47.036000Z, 1533.52 2012-04-28T15:17:47.130000Z, 1533.52 2012-04-28T15:17:47.239000Z, 1533.52 2012-04-28T15:17:47.333000Z, 1533.52 2012-04-28T15:17:47.427000Z, 1533.52 2012-04-28T15:17:47.536000Z, 1533.52 2012-04-28T15:17:47.630000Z, 1533.52 2012-04-28T15:17:47.739000Z, 1533.51 2012-04-28T15:17:47.833000Z, 1533.51 2012-04-28T15:17:47.927000Z, 1533.51 2012-04-28T15:17:48.036000Z, 1533.51 2012-04-28T15:17:48.130000Z, 1533.51 2012-04-28T15:17:48.239000Z, 1533.51 2012-04-28T15:17:48.333000Z, 1533.51 2012-04-28T15:17:48.427000Z, 1533.51 2012-04-28T15:17:48.536000Z, 1533.51 2012-04-28T15:17:48.630000Z, 1533.51 2012-04-28T15:17:48.724000Z, 1533.51 2012-04-28T15:17:48.833000Z, 1533.51 2012-04-28T15:17:48.927000Z, 1533.51 2012-04-28T15:17:49.036000Z, 1533.51 2012-04-28T15:17:49.130000Z, 1533.51 2012-04-28T15:17:49.239000Z, 1533.51 2012-04-28T15:17:49.333000Z, 1533.51 2012-04-28T15:17:49.427000Z, 1533.51 2012-04-28T15:17:49.521000Z, 1533.51 2012-04-28T15:17:49.630000Z, 1533.51 2012-04-28T15:17:49.724000Z, 1533.51 2012-04-28T15:17:49.833000Z, 1533.51 2012-04-28T15:17:49.927000Z, 1533.51 2012-04-28T15:17:50.036000Z, 1533.51 2012-04-28T15:17:50.130000Z, 1533.51 2012-04-28T15:17:50.239000Z, 1533.52 2012-04-28T15:17:50.333000Z, 1533.52 2012-04-28T15:17:50.427000Z, 1533.52 2012-04-28T15:17:50.536000Z, 1533.52 2012-04-28T15:17:50.630000Z, 1533.52 2012-04-28T15:17:50.724000Z, 1533.53 2012-04-28T15:17:50.833000Z, 1533.53 2012-04-28T15:17:50.927000Z, 1533.53 2012-04-28T15:17:51.036000Z, 1533.54 2012-04-28T15:17:51.130000Z, 1533.54 2012-04-28T15:17:51.224000Z, 1533.55 2012-04-28T15:17:51.333000Z, 1533.55 2012-04-28T15:17:51.427000Z, 1533.55 2012-04-28T15:17:51.536000Z, 1533.55 2012-04-28T15:17:51.630000Z, 1533.55 2012-04-28T15:17:51.739000Z, 1533.55 2012-04-28T15:17:51.833000Z, 1533.56 2012-04-28T15:17:51.927000Z, 1533.56 2012-04-28T15:17:52.036000Z, 1533.56 2012-04-28T15:17:52.130000Z, 1533.56 2012-04-28T15:17:52.239000Z, 1533.57 2012-04-28T15:17:52.333000Z, 1533.57 2012-04-28T15:17:52.427000Z, 1533.58 2012-04-28T15:17:52.521000Z, 1533.58 2012-04-28T15:17:52.630000Z, 1533.58 2012-04-28T15:17:52.724000Z, 1533.58 2012-04-28T15:17:52.833000Z, 1533.57 2012-04-28T15:17:52.927000Z, 1533.57 2012-04-28T15:17:53.036000Z, 1533.56 2012-04-28T15:17:53.130000Z, 1533.57 2012-04-28T15:17:53.224000Z, 1533.56 2012-04-28T15:17:53.333000Z, 1533.56 2012-04-28T15:17:53.427000Z, 1533.56 2012-04-28T15:17:53.521000Z, 1533.56 2012-04-28T15:17:53.630000Z, 1533.55 2012-04-28T15:17:53.739000Z, 1533.55 2012-04-28T15:17:53.833000Z, 1533.54 2012-04-28T15:17:53.927000Z, 1533.54 2012-04-28T15:17:54.036000Z, 1533.54 2012-04-28T15:17:54.130000Z, 1533.53 2012-04-28T15:17:54.239000Z, 1533.53 2012-04-28T15:17:54.333000Z, 1533.54 2012-04-28T15:17:54.427000Z, 1533.54 2012-04-28T15:17:54.536000Z, 1533.54 2012-04-28T15:17:54.630000Z, 1533.54 2012-04-28T15:17:54.724000Z, 1533.53 2012-04-28T15:17:54.833000Z, 1533.53 2012-04-28T15:17:54.927000Z, 1533.53 2012-04-28T15:17:55.036000Z, 1533.53 2012-04-28T15:17:55.130000Z, 1533.53 2012-04-28T15:17:55.239000Z, 1533.53 2012-04-28T15:17:55.333000Z, 1533.53 2012-04-28T15:17:55.427000Z, 1533.53 2012-04-28T15:17:55.536000Z, 1533.53 2012-04-28T15:17:55.630000Z, 1533.53 2012-04-28T15:17:55.739000Z, 1533.52 2012-04-28T15:17:55.833000Z, 1533.52 2012-04-28T15:17:55.927000Z, 1533.53 2012-04-28T15:17:56.036000Z, 1533.53 2012-04-28T15:17:56.130000Z, 1533.53 2012-04-28T15:17:56.239000Z, 1533.53 2012-04-28T15:17:56.333000Z, 1533.53 2012-04-28T15:17:56.427000Z, 1533.53 2012-04-28T15:17:56.536000Z, 1533.53 2012-04-28T15:17:56.630000Z, 1533.53 2012-04-28T15:17:56.724000Z, 1533.54 2012-04-28T15:17:56.833000Z, 1533.54 2012-04-28T15:17:56.927000Z, 1533.54 2012-04-28T15:17:57.036000Z, 1533.54 2012-04-28T15:17:57.130000Z, 1533.54 2012-04-28T15:17:57.224000Z, 1533.54 2012-04-28T15:17:57.333000Z, 1533.54 2012-04-28T15:17:57.427000Z, 1533.54 2012-04-28T15:17:57.536000Z, 1533.55 2012-04-28T15:17:57.630000Z, 1533.56 2012-04-28T15:17:57.739000Z, 1533.56 2012-04-28T15:17:57.833000Z, 1533.55 2012-04-28T15:17:57.927000Z, 1533.55 2012-04-28T15:17:58.036000Z, 1533.54 2012-04-28T15:17:58.130000Z, 1533.54 2012-04-28T15:17:58.239000Z, 1533.54 2012-04-28T15:17:58.333000Z, 1533.54 2012-04-28T15:17:58.427000Z, 1533.53 2012-04-28T15:17:58.536000Z, 1533.53 2012-04-28T15:17:58.630000Z, 1533.53 2012-04-28T15:17:58.739000Z, 1533.53 2012-04-28T15:17:58.833000Z, 1533.53 2012-04-28T15:17:58.927000Z, 1533.53 2012-04-28T15:17:59.036000Z, 1533.52 2012-04-28T15:17:59.130000Z, 1533.52 2012-04-28T15:17:59.239000Z, 1533.52 2012-04-28T15:17:59.333000Z, 1533.52 2012-04-28T15:17:59.427000Z, 1533.52 2012-04-28T15:17:59.521000Z, 1533.52 2012-04-28T15:17:59.630000Z, 1533.52 2012-04-28T15:17:59.755000Z, 1533.52 2012-04-28T15:17:59.833000Z, 1533.52 2012-04-28T15:17:59.927000Z, 1533.52 2012-04-28T15:18:00.036000Z, 1533.52 2012-04-28T15:18:00.130000Z, 1533.52 2012-04-28T15:18:00.240000Z, 1533.52 2012-04-28T15:18:00.333000Z, 1533.52 2012-04-28T15:18:00.427000Z, 1533.53 2012-04-28T15:18:00.536000Z, 1533.53 2012-04-28T15:18:00.630000Z, 1533.53 2012-04-28T15:18:00.724000Z, 1533.54 2012-04-28T15:18:00.833000Z, 1533.54 2012-04-28T15:18:00.927000Z, 1533.54 2012-04-28T15:18:01.036000Z, 1533.54 2012-04-28T15:18:01.130000Z, 1533.54 2012-04-28T15:18:01.240000Z, 1533.54 2012-04-28T15:18:01.333000Z, 1533.54 2012-04-28T15:18:01.427000Z, 1533.55 2012-04-28T15:18:01.536000Z, 1533.55 2012-04-28T15:18:01.630000Z, 1533.55 2012-04-28T15:18:01.818000Z, 1533.55 2012-04-28T15:18:01.833000Z, 1533.55 2012-04-28T15:18:01.927000Z, 1533.55 2012-04-28T15:18:02.036000Z, 1533.55 2012-04-28T15:18:02.130000Z, 1533.55 2012-04-28T15:18:02.240000Z, 1533.54 2012-04-28T15:18:02.333000Z, 1533.54 2012-04-28T15:18:02.427000Z, 1533.54 2012-04-28T15:18:02.536000Z, 1533.54 2012-04-28T15:18:02.630000Z, 1533.54 2012-04-28T15:18:02.755000Z, 1533.54 2012-04-28T15:18:02.833000Z, 1533.54 2012-04-28T15:18:02.927000Z, 1533.54 2012-04-28T15:18:03.036000Z, 1533.53 2012-04-28T15:18:03.130000Z, 1533.53 2012-04-28T15:18:03.240000Z, 1533.53 2012-04-28T15:18:03.333000Z, 1533.53 2012-04-28T15:18:03.427000Z, 1533.52 2012-04-28T15:18:03.536000Z, 1533.52 2012-04-28T15:18:03.630000Z, 1533.52 2012-04-28T15:18:03.740000Z, 1533.52 2012-04-28T15:18:03.833000Z, 1533.52 2012-04-28T15:18:03.927000Z, 1533.52 2012-04-28T15:18:04.036000Z, 1533.52 2012-04-28T15:18:04.130000Z, 1533.52 2012-04-28T15:18:04.240000Z, 1533.52 2012-04-28T15:18:04.333000Z, 1533.51 2012-04-28T15:18:04.427000Z, 1533.51 2012-04-28T15:18:04.536000Z, 1533.51 2012-04-28T15:18:04.630000Z, 1533.51 2012-04-28T15:18:04.740000Z, 1533.51 2012-04-28T15:18:04.833000Z, 1533.51 2012-04-28T15:18:04.927000Z, 1533.51 2012-04-28T15:18:05.036000Z, 1533.51 2012-04-28T15:18:05.130000Z, 1533.51 2012-04-28T15:18:05.240000Z, 1533.51 2012-04-28T15:18:05.333000Z, 1533.51 2012-04-28T15:18:05.427000Z, 1533.51 2012-04-28T15:18:05.536000Z, 1533.52 2012-04-28T15:18:05.630000Z, 1533.52 2012-04-28T15:18:05.755000Z, 1533.52 2012-04-28T15:18:05.833000Z, 1533.53 2012-04-28T15:18:05.927000Z, 1533.53 2012-04-28T15:18:06.036000Z, 1533.54 2012-04-28T15:18:06.130000Z, 1533.55 2012-04-28T15:18:06.240000Z, 1533.57 2012-04-28T15:18:06.333000Z, 1533.57 2012-04-28T15:18:06.427000Z, 1533.57 2012-04-28T15:18:06.536000Z, 1533.57 2012-04-28T15:18:06.630000Z, 1533.57 2012-04-28T15:18:06.740000Z, 1533.56 2012-04-28T15:18:06.833000Z, 1533.56 2012-04-28T15:18:06.927000Z, 1533.56 2012-04-28T15:18:07.036000Z, 1533.56 2012-04-28T15:18:07.130000Z, 1533.56 2012-04-28T15:18:07.240000Z, 1533.56 2012-04-28T15:18:07.333000Z, 1533.56 2012-04-28T15:18:07.427000Z, 1533.56 2012-04-28T15:18:07.536000Z, 1533.56 2012-04-28T15:18:07.630000Z, 1533.56 2012-04-28T15:18:07.740000Z, 1533.56 2012-04-28T15:18:07.833000Z, 1533.56 2012-04-28T15:18:07.927000Z, 1533.56 2012-04-28T15:18:08.036000Z, 1533.56 2012-04-28T15:18:08.130000Z, 1533.57 2012-04-28T15:18:08.240000Z, 1533.57 2012-04-28T15:18:08.333000Z, 1533.57 2012-04-28T15:18:08.427000Z, 1533.57 2012-04-28T15:18:08.536000Z, 1533.57 2012-04-28T15:18:08.630000Z, 1533.57 2012-04-28T15:18:08.740000Z, 1533.58 2012-04-28T15:18:08.833000Z, 1533.58 2012-04-28T15:18:08.927000Z, 1533.58 2012-04-28T15:18:09.036000Z, 1533.58 2012-04-28T15:18:09.130000Z, 1533.57 2012-04-28T15:18:09.240000Z, 1533.57 2012-04-28T15:18:09.333000Z, 1533.57 2012-04-28T15:18:09.427000Z, 1533.56 2012-04-28T15:18:09.537000Z, 1533.56 2012-04-28T15:18:09.630000Z, 1533.56 2012-04-28T15:18:09.755000Z, 1533.55 2012-04-28T15:18:09.833000Z, 1533.55 2012-04-28T15:18:09.927000Z, 1533.55 2012-04-28T15:18:10.037000Z, 1533.54 2012-04-28T15:18:10.130000Z, 1533.54 2012-04-28T15:18:10.240000Z, 1533.54 2012-04-28T15:18:10.333000Z, 1533.54 2012-04-28T15:18:10.427000Z, 1533.54 2012-04-28T15:18:10.537000Z, 1533.54 2012-04-28T15:18:10.630000Z, 1533.54 2012-04-28T15:18:10.724000Z, 1533.54 2012-04-28T15:18:10.833000Z, 1533.54 2012-04-28T15:18:10.927000Z, 1533.53 2012-04-28T15:18:11.037000Z, 1533.53 2012-04-28T15:18:11.130000Z, 1533.53 2012-04-28T15:18:11.240000Z, 1533.53 2012-04-28T15:18:11.333000Z, 1533.53 2012-04-28T15:18:11.427000Z, 1533.53 2012-04-28T15:18:11.537000Z, 1533.53 2012-04-28T15:18:11.630000Z, 1533.53 2012-04-28T15:18:11.724000Z, 1533.53 2012-04-28T15:18:11.833000Z, 1533.53 2012-04-28T15:18:11.927000Z, 1533.53 2012-04-28T15:18:12.037000Z, 1533.53 2012-04-28T15:18:12.130000Z, 1533.53 2012-04-28T15:18:12.224000Z, 1533.53 2012-04-28T15:18:12.333000Z, 1533.53 2012-04-28T15:18:12.427000Z, 1533.53 2012-04-28T15:18:12.537000Z, 1533.53 2012-04-28T15:18:12.630000Z, 1533.53 2012-04-28T15:18:12.740000Z, 1533.53 2012-04-28T15:18:12.833000Z, 1533.53 2012-04-28T15:18:12.927000Z, 1533.53 2012-04-28T15:18:13.037000Z, 1533.53 2012-04-28T15:18:13.130000Z, 1533.52 2012-04-28T15:18:13.224000Z, 1533.52 2012-04-28T15:18:13.333000Z, 1533.52 2012-04-28T15:18:13.427000Z, 1533.52 2012-04-28T15:18:13.537000Z, 1533.52 2012-04-28T15:18:13.630000Z, 1533.52 2012-04-28T15:18:13.724000Z, 1533.52 2012-04-28T15:18:13.833000Z, 1533.52 2012-04-28T15:18:13.927000Z, 1533.52 2012-04-28T15:18:14.037000Z, 1533.52 2012-04-28T15:18:14.130000Z, 1533.52 2012-04-28T15:18:14.224000Z, 1533.52 2012-04-28T15:18:14.333000Z, 1533.51 2012-04-28T15:18:14.427000Z, 1533.51 2012-04-28T15:18:14.537000Z, 1533.51 2012-04-28T15:18:14.630000Z, 1533.52 2012-04-28T15:18:14.724000Z, 1533.52 2012-04-28T15:18:14.833000Z, 1533.52 2012-04-28T15:18:14.927000Z, 1533.52 2012-04-28T15:18:15.037000Z, 1533.52 2012-04-28T15:18:15.130000Z, 1533.52 2012-04-28T15:18:15.224000Z, 1533.52 2012-04-28T15:18:15.333000Z, 1533.52 2012-04-28T15:18:15.427000Z, 1533.52 2012-04-28T15:18:15.537000Z, 1533.52 2012-04-28T15:18:15.630000Z, 1533.52 2012-04-28T15:18:15.724000Z, 1533.52 2012-04-28T15:18:15.833000Z, 1533.52 2012-04-28T15:18:15.927000Z, 1533.52 2012-04-28T15:18:16.037000Z, 1533.52 2012-04-28T15:18:16.130000Z, 1533.52 2012-04-28T15:18:16.240000Z, 1533.52 2012-04-28T15:18:16.333000Z, 1533.52 2012-04-28T15:18:16.427000Z, 1533.52 2012-04-28T15:18:16.537000Z, 1533.52 2012-04-28T15:18:16.630000Z, 1533.52 2012-04-28T15:18:16.724000Z, 1533.52 2012-04-28T15:18:16.833000Z, 1533.52 2012-04-28T15:18:16.927000Z, 1533.52 2012-04-28T15:18:17.037000Z, 1533.52 2012-04-28T15:18:17.130000Z, 1533.52 2012-04-28T15:18:17.224000Z, 1533.52 2012-04-28T15:18:17.333000Z, 1533.52 2012-04-28T15:18:17.427000Z, 1533.52 2012-04-28T15:18:17.537000Z, 1533.52 2012-04-28T15:18:17.630000Z, 1533.52 2012-04-28T15:18:17.724000Z, 1533.52 2012-04-28T15:18:17.833000Z, 1533.52 2012-04-28T15:18:17.927000Z, 1533.52 2012-04-28T15:18:18.037000Z, 1533.52 2012-04-28T15:18:18.130000Z, 1533.52 2012-04-28T15:18:18.224000Z, 1533.52 2012-04-28T15:18:18.333000Z, 1533.51 2012-04-28T15:18:18.427000Z, 1533.51 2012-04-28T15:18:18.537000Z, 1533.51 2012-04-28T15:18:18.630000Z, 1533.51 2012-04-28T15:18:18.724000Z, 1533.51 2012-04-28T15:18:18.833000Z, 1533.52 2012-04-28T15:18:18.927000Z, 1533.52 2012-04-28T15:18:19.021000Z, 1533.52 2012-04-28T15:18:19.130000Z, 1533.52 2012-04-28T15:18:19.224000Z, 1533.52 2012-04-28T15:18:19.334000Z, 1533.52 2012-04-28T15:18:19.427000Z, 1533.52 2012-04-28T15:18:19.537000Z, 1533.51 2012-04-28T15:18:19.630000Z, 1533.52 2012-04-28T15:18:19.724000Z, 1533.52 2012-04-28T15:18:19.834000Z, 1533.51 2012-04-28T15:18:19.927000Z, 1533.51 2012-04-28T15:18:20.037000Z, 1533.51 2012-04-28T15:18:20.130000Z, 1533.51 2012-04-28T15:18:20.240000Z, 1533.51 2012-04-28T15:18:20.334000Z, 1533.51 2012-04-28T15:18:20.427000Z, 1533.51 2012-04-28T15:18:20.537000Z, 1533.51 2012-04-28T15:18:20.630000Z, 1533.51 2012-04-28T15:18:20.724000Z, 1533.51 2012-04-28T15:18:20.834000Z, 1533.51 2012-04-28T15:18:20.927000Z, 1533.51 2012-04-28T15:18:21.037000Z, 1533.52 2012-04-28T15:18:21.130000Z, 1533.52 2012-04-28T15:18:21.240000Z, 1533.52 2012-04-28T15:18:21.334000Z, 1533.52 2012-04-28T15:18:21.427000Z, 1533.52 2012-04-28T15:18:21.537000Z, 1533.52 2012-04-28T15:18:21.630000Z, 1533.52 2012-04-28T15:18:21.724000Z, 1533.53 2012-04-28T15:18:21.834000Z, 1533.53 2012-04-28T15:18:21.927000Z, 1533.53 2012-04-28T15:18:22.037000Z, 1533.53 2012-04-28T15:18:22.130000Z, 1533.53 2012-04-28T15:18:22.240000Z, 1533.53 2012-04-28T15:18:22.334000Z, 1533.53 2012-04-28T15:18:22.427000Z, 1533.53 2012-04-28T15:18:22.537000Z, 1533.53 2012-04-28T15:18:22.630000Z, 1533.53 2012-04-28T15:18:22.740000Z, 1533.53 2012-04-28T15:18:22.834000Z, 1533.53 2012-04-28T15:18:22.927000Z, 1533.52 2012-04-28T15:18:23.037000Z, 1533.52 2012-04-28T15:18:23.130000Z, 1533.52 2012-04-28T15:18:23.224000Z, 1533.52 2012-04-28T15:18:23.334000Z, 1533.52 2012-04-28T15:18:23.427000Z, 1533.52 2012-04-28T15:18:23.537000Z, 1533.51 2012-04-28T15:18:23.630000Z, 1533.51 2012-04-28T15:18:23.740000Z, 1533.51 2012-04-28T15:18:23.834000Z, 1533.51 2012-04-28T15:18:23.927000Z, 1533.51 2012-04-28T15:18:24.037000Z, 1533.52 2012-04-28T15:18:24.130000Z, 1533.51 2012-04-28T15:18:24.240000Z, 1533.51 2012-04-28T15:18:24.334000Z, 1533.52 2012-04-28T15:18:24.427000Z, 1533.52 2012-04-28T15:18:24.537000Z, 1533.52 2012-04-28T15:18:24.630000Z, 1533.52 2012-04-28T15:18:24.740000Z, 1533.52 2012-04-28T15:18:24.834000Z, 1533.51 2012-04-28T15:18:24.927000Z, 1533.52 2012-04-28T15:18:25.037000Z, 1533.52 2012-04-28T15:18:25.130000Z, 1533.52 2012-04-28T15:18:25.240000Z, 1533.52 2012-04-28T15:18:25.334000Z, 1533.52 2012-04-28T15:18:25.427000Z, 1533.52 2012-04-28T15:18:25.537000Z, 1533.52 2012-04-28T15:18:25.630000Z, 1533.52 2012-04-28T15:18:25.740000Z, 1533.52 2012-04-28T15:18:25.834000Z, 1533.52 2012-04-28T15:18:25.927000Z, 1533.52 2012-04-28T15:18:26.037000Z, 1533.52 2012-04-28T15:18:26.130000Z, 1533.52 2012-04-28T15:18:26.240000Z, 1533.52 2012-04-28T15:18:26.334000Z, 1533.52 2012-04-28T15:18:26.427000Z, 1533.51 2012-04-28T15:18:26.537000Z, 1533.51 2012-04-28T15:18:26.630000Z, 1533.51 2012-04-28T15:18:26.740000Z, 1533.51 2012-04-28T15:18:26.834000Z, 1533.51 2012-04-28T15:18:26.927000Z, 1533.52 2012-04-28T15:18:27.037000Z, 1533.52 2012-04-28T15:18:27.130000Z, 1533.52 2012-04-28T15:18:27.240000Z, 1533.52 2012-04-28T15:18:27.334000Z, 1533.52 2012-04-28T15:18:27.427000Z, 1533.52 2012-04-28T15:18:27.537000Z, 1533.52 2012-04-28T15:18:27.630000Z, 1533.51 2012-04-28T15:18:27.740000Z, 1533.51 2012-04-28T15:18:27.818000Z, 1533.51 2012-04-28T15:18:27.927000Z, 1533.51 2012-04-28T15:18:28.037000Z, 1533.51 2012-04-28T15:18:28.130000Z, 1533.51 2012-04-28T15:18:28.240000Z, 1533.51 2012-04-28T15:18:28.334000Z, 1533.51 2012-04-28T15:18:28.427000Z, 1533.51 2012-04-28T15:18:28.537000Z, 1533.51 2012-04-28T15:18:28.630000Z, 1533.51 2012-04-28T15:18:28.740000Z, 1533.51 2012-04-28T15:18:28.834000Z, 1533.51 2012-04-28T15:18:28.927000Z, 1533.51 2012-04-28T15:18:29.037000Z, 1533.51 2012-04-28T15:18:29.131000Z, 1533.51 2012-04-28T15:18:29.240000Z, 1533.51 2012-04-28T15:18:29.334000Z, 1533.51 2012-04-28T15:18:29.427000Z, 1533.51 2012-04-28T15:18:29.537000Z, 1533.51 2012-04-28T15:18:29.631000Z, 1533.51 2012-04-28T15:18:29.834000Z, 1533.51 2012-04-28T15:18:29.834000Z, 1533.51 2012-04-28T15:18:29.927000Z, 1533.51 2012-04-28T15:18:30.037000Z, 1533.51 2012-04-28T15:18:30.131000Z, 1533.52 2012-04-28T15:18:30.240000Z, 1533.52 2012-04-28T15:18:30.334000Z, 1533.52 2012-04-28T15:18:30.427000Z, 1533.52 2012-04-28T15:18:30.537000Z, 1533.52 2012-04-28T15:18:30.631000Z, 1533.52 2012-04-28T15:18:30.724000Z, 1533.52 2012-04-28T15:18:30.834000Z, 1533.52 2012-04-28T15:18:30.927000Z, 1533.52 2012-04-28T15:18:31.037000Z, 1533.52 2012-04-28T15:18:31.131000Z, 1533.52 2012-04-28T15:18:31.240000Z, 1533.52 2012-04-28T15:18:31.334000Z, 1533.52 2012-04-28T15:18:31.427000Z, 1533.52 2012-04-28T15:18:31.537000Z, 1533.52 2012-04-28T15:18:31.631000Z, 1533.52 2012-04-28T15:18:31.740000Z, 1533.52 2012-04-28T15:18:31.834000Z, 1533.52 2012-04-28T15:18:31.927000Z, 1533.52 2012-04-28T15:18:32.037000Z, 1533.52 2012-04-28T15:18:32.131000Z, 1533.52 2012-04-28T15:18:32.240000Z, 1533.52 2012-04-28T15:18:32.334000Z, 1533.52 2012-04-28T15:18:32.427000Z, 1533.52 2012-04-28T15:18:32.537000Z, 1533.52 2012-04-28T15:18:32.631000Z, 1533.52 2012-04-28T15:18:32.740000Z, 1533.52 2012-04-28T15:18:32.834000Z, 1533.52 2012-04-28T15:18:32.927000Z, 1533.53 2012-04-28T15:18:33.037000Z, 1533.53 2012-04-28T15:18:33.131000Z, 1533.52 2012-04-28T15:18:33.240000Z, 1533.53 2012-04-28T15:18:33.334000Z, 1533.53 2012-04-28T15:18:33.427000Z, 1533.53 2012-04-28T15:18:33.537000Z, 1533.53 2012-04-28T15:18:33.631000Z, 1533.53 2012-04-28T15:18:33.740000Z, 1533.53 2012-04-28T15:18:33.834000Z, 1533.53 2012-04-28T15:18:33.927000Z, 1533.53 2012-04-28T15:18:34.037000Z, 1533.53 2012-04-28T15:18:34.131000Z, 1533.53 2012-04-28T15:18:34.240000Z, 1533.53 2012-04-28T15:18:34.334000Z, 1533.53 2012-04-28T15:18:34.427000Z, 1533.53 2012-04-28T15:18:34.537000Z, 1533.53 2012-04-28T15:18:34.631000Z, 1533.53 2012-04-28T15:18:34.724000Z, 1533.53 2012-04-28T15:18:34.834000Z, 1533.53 2012-04-28T15:18:34.927000Z, 1533.53 2012-04-28T15:18:35.037000Z, 1533.53 2012-04-28T15:18:35.131000Z, 1533.54 2012-04-28T15:18:35.224000Z, 1533.54 2012-04-28T15:18:35.334000Z, 1533.54 2012-04-28T15:18:35.427000Z, 1533.54 2012-04-28T15:18:35.537000Z, 1533.54 2012-04-28T15:18:35.631000Z, 1533.54 2012-04-28T15:18:35.724000Z, 1533.54 2012-04-28T15:18:35.834000Z, 1533.54 2012-04-28T15:18:35.927000Z, 1533.54 2012-04-28T15:18:36.037000Z, 1533.54 2012-04-28T15:18:36.131000Z, 1533.54 2012-04-28T15:18:36.224000Z, 1533.54 2012-04-28T15:18:36.334000Z, 1533.54 2012-04-28T15:18:36.427000Z, 1533.54 2012-04-28T15:18:36.537000Z, 1533.54 2012-04-28T15:18:36.631000Z, 1533.54 2012-04-28T15:18:36.724000Z, 1533.54 2012-04-28T15:18:36.834000Z, 1533.54 2012-04-28T15:18:36.927000Z, 1533.54 2012-04-28T15:18:37.037000Z, 1533.54 2012-04-28T15:18:37.131000Z, 1533.54 2012-04-28T15:18:37.224000Z, 1533.54 2012-04-28T15:18:37.334000Z, 1533.53 2012-04-28T15:18:37.427000Z, 1533.53 2012-04-28T15:18:37.537000Z, 1533.53 2012-04-28T15:18:37.631000Z, 1533.53 2012-04-28T15:18:37.724000Z, 1533.53 2012-04-28T15:18:37.834000Z, 1533.53 2012-04-28T15:18:37.927000Z, 1533.52 2012-04-28T15:18:38.037000Z, 1533.52 2012-04-28T15:18:38.131000Z, 1533.52 2012-04-28T15:18:38.224000Z, 1533.52 2012-04-28T15:18:38.334000Z, 1533.52 2012-04-28T15:18:38.427000Z, 1533.52 2012-04-28T15:18:38.537000Z, 1533.52 2012-04-28T15:18:38.631000Z, 1533.52 2012-04-28T15:18:38.724000Z, 1533.52 2012-04-28T15:18:38.834000Z, 1533.52 2012-04-28T15:18:38.928000Z, 1533.52 2012-04-28T15:18:39.037000Z, 1533.52 2012-04-28T15:18:39.131000Z, 1533.52 2012-04-28T15:18:39.224000Z, 1533.52 2012-04-28T15:18:39.334000Z, 1533.52 2012-04-28T15:18:39.428000Z, 1533.52 2012-04-28T15:18:39.537000Z, 1533.52 2012-04-28T15:18:39.631000Z, 1533.52 2012-04-28T15:18:39.740000Z, 1533.52 2012-04-28T15:18:39.834000Z, 1533.52 2012-04-28T15:18:39.928000Z, 1533.52 2012-04-28T15:18:40.037000Z, 1533.52 2012-04-28T15:18:40.131000Z, 1533.52 2012-04-28T15:18:40.224000Z, 1533.52 2012-04-28T15:18:40.334000Z, 1533.53 2012-04-28T15:18:40.428000Z, 1533.53 2012-04-28T15:18:40.537000Z, 1533.53 2012-04-28T15:18:40.631000Z, 1533.53 2012-04-28T15:18:40.740000Z, 1533.53 2012-04-28T15:18:40.834000Z, 1533.53 2012-04-28T15:18:40.928000Z, 1533.53 2012-04-28T15:18:41.037000Z, 1533.53 2012-04-28T15:18:41.131000Z, 1533.52 2012-04-28T15:18:41.224000Z, 1533.52 2012-04-28T15:18:41.334000Z, 1533.52 2012-04-28T15:18:41.428000Z, 1533.52 2012-04-28T15:18:41.537000Z, 1533.52 2012-04-28T15:18:41.631000Z, 1533.52 2012-04-28T15:18:41.724000Z, 1533.52 2012-04-28T15:18:41.834000Z, 1533.52 2012-04-28T15:18:41.928000Z, 1533.52 2012-04-28T15:18:42.037000Z, 1533.52 2012-04-28T15:18:42.131000Z, 1533.52 2012-04-28T15:18:42.224000Z, 1533.52 2012-04-28T15:18:42.334000Z, 1533.52 2012-04-28T15:18:42.428000Z, 1533.52 2012-04-28T15:18:42.537000Z, 1533.52 2012-04-28T15:18:42.631000Z, 1533.52 2012-04-28T15:18:42.740000Z, 1533.52 2012-04-28T15:18:42.834000Z, 1533.52 2012-04-28T15:18:42.928000Z, 1533.52 2012-04-28T15:18:43.037000Z, 1533.52 2012-04-28T15:18:43.131000Z, 1533.52 2012-04-28T15:18:43.224000Z, 1533.52 2012-04-28T15:18:43.334000Z, 1533.52 2012-04-28T15:18:43.428000Z, 1533.52 2012-04-28T15:18:43.537000Z, 1533.52 2012-04-28T15:18:43.631000Z, 1533.52 2012-04-28T15:18:43.740000Z, 1533.52 2012-04-28T15:18:43.834000Z, 1533.52 2012-04-28T15:18:43.928000Z, 1533.52 2012-04-28T15:18:44.037000Z, 1533.52 2012-04-28T15:18:44.131000Z, 1533.52 2012-04-28T15:18:44.224000Z, 1533.52 2012-04-28T15:18:44.334000Z, 1533.52 2012-04-28T15:18:44.428000Z, 1533.52 2012-04-28T15:18:44.537000Z, 1533.52 2012-04-28T15:18:44.631000Z, 1533.52 2012-04-28T15:18:44.724000Z, 1533.52 2012-04-28T15:18:44.834000Z, 1533.52 2012-04-28T15:18:44.928000Z, 1533.52 2012-04-28T15:18:45.037000Z, 1533.52 2012-04-28T15:18:45.131000Z, 1533.52 2012-04-28T15:18:45.224000Z, 1533.52 2012-04-28T15:18:45.334000Z, 1533.52 2012-04-28T15:18:45.428000Z, 1533.52 2012-04-28T15:18:45.537000Z, 1533.52 2012-04-28T15:18:45.631000Z, 1533.52 2012-04-28T15:18:45.724000Z, 1533.52 2012-04-28T15:18:45.834000Z, 1533.52 2012-04-28T15:18:45.928000Z, 1533.53 2012-04-28T15:18:46.037000Z, 1533.53 2012-04-28T15:18:46.131000Z, 1533.53 2012-04-28T15:18:46.240000Z, 1533.53 2012-04-28T15:18:46.334000Z, 1533.53 2012-04-28T15:18:46.428000Z, 1533.53 2012-04-28T15:18:46.537000Z, 1533.53 2012-04-28T15:18:46.631000Z, 1533.52 2012-04-28T15:18:46.740000Z, 1533.52 2012-04-28T15:18:46.834000Z, 1533.52 2012-04-28T15:18:46.928000Z, 1533.52 2012-04-28T15:18:47.037000Z, 1533.52 2012-04-28T15:18:47.131000Z, 1533.52 2012-04-28T15:18:47.240000Z, 1533.52 2012-04-28T15:18:47.334000Z, 1533.52 2012-04-28T15:18:47.428000Z, 1533.52 2012-04-28T15:18:47.537000Z, 1533.52 2012-04-28T15:18:47.631000Z, 1533.52 2012-04-28T15:18:47.724000Z, 1533.52 2012-04-28T15:18:47.834000Z, 1533.52 2012-04-28T15:18:47.928000Z, 1533.52 2012-04-28T15:18:48.037000Z, 1533.52 2012-04-28T15:18:48.131000Z, 1533.52 2012-04-28T15:18:48.240000Z, 1533.52 2012-04-28T15:18:48.334000Z, 1533.52 2012-04-28T15:18:48.428000Z, 1533.52 2012-04-28T15:18:48.537000Z, 1533.52 2012-04-28T15:18:48.631000Z, 1533.52 2012-04-28T15:18:48.756000Z, 1533.52 2012-04-28T15:18:48.834000Z, 1533.53 2012-04-28T15:18:48.928000Z, 1533.53 2012-04-28T15:18:49.037000Z, 1533.53 2012-04-28T15:18:49.131000Z, 1533.53 2012-04-28T15:18:49.240000Z, 1533.53 2012-04-28T15:18:49.334000Z, 1533.53 2012-04-28T15:18:49.428000Z, 1533.53 2012-04-28T15:18:49.537000Z, 1533.53 2012-04-28T15:18:49.631000Z, 1533.53 2012-04-28T15:18:49.740000Z, 1533.53 2012-04-28T15:18:49.818000Z, 1533.53 2012-04-28T15:18:49.928000Z, 1533.53 2012-04-28T15:18:50.037000Z, 1533.53 2012-04-28T15:18:50.131000Z, 1533.54 2012-04-28T15:18:50.240000Z, 1533.54 2012-04-28T15:18:50.334000Z, 1533.54 2012-04-28T15:18:50.428000Z, 1533.54 2012-04-28T15:18:50.537000Z, 1533.54 2012-04-28T15:18:50.631000Z, 1533.54 2012-04-28T15:18:50.740000Z, 1533.53 2012-04-28T15:18:50.834000Z, 1533.53 2012-04-28T15:18:50.928000Z, 1533.53 2012-04-28T15:18:51.037000Z, 1533.53 2012-04-28T15:18:51.131000Z, 1533.53 2012-04-28T15:18:51.240000Z, 1533.53 2012-04-28T15:18:51.334000Z, 1533.53 2012-04-28T15:18:51.428000Z, 1533.53 2012-04-28T15:18:51.537000Z, 1533.53 2012-04-28T15:18:51.631000Z, 1533.53 2012-04-28T15:18:51.756000Z, 1533.53 2012-04-28T15:18:51.834000Z, 1533.53 2012-04-28T15:18:51.928000Z, 1533.53 2012-04-28T15:18:52.037000Z, 1533.53 2012-04-28T15:18:52.131000Z, 1533.53 2012-04-28T15:18:52.225000Z, 1533.53 2012-04-28T15:18:52.334000Z, 1533.53 2012-04-28T15:18:52.428000Z, 1533.53 2012-04-28T15:18:52.537000Z, 1533.53 2012-04-28T15:18:52.631000Z, 1533.53 2012-04-28T15:18:52.740000Z, 1533.53 2012-04-28T15:18:52.818000Z, 1533.53 2012-04-28T15:18:52.928000Z, 1533.53 2012-04-28T15:18:53.021000Z, 1533.53 2012-04-28T15:18:53.131000Z, 1533.53 2012-04-28T15:18:53.240000Z, 1533.53 2012-04-28T15:18:53.334000Z, 1533.53 2012-04-28T15:18:53.428000Z, 1533.53 2012-04-28T15:18:53.537000Z, 1533.53 2012-04-28T15:18:53.631000Z, 1533.53 2012-04-28T15:18:53.725000Z, 1533.53 2012-04-28T15:18:53.834000Z, 1533.53 2012-04-28T15:18:53.928000Z, 1533.53 2012-04-28T15:18:54.037000Z, 1533.53 2012-04-28T15:18:54.131000Z, 1533.53 2012-04-28T15:18:54.225000Z, 1533.53 2012-04-28T15:18:54.334000Z, 1533.53 2012-04-28T15:18:54.428000Z, 1533.53 2012-04-28T15:18:54.537000Z, 1533.53 2012-04-28T15:18:54.631000Z, 1533.53 2012-04-28T15:18:54.725000Z, 1533.53 2012-04-28T15:18:54.881000Z, 1533.53 2012-04-28T15:18:54.928000Z, 1533.53 2012-04-28T15:18:55.037000Z, 1533.53 2012-04-28T15:18:55.131000Z, 1533.53 2012-04-28T15:18:55.240000Z, 1533.53 2012-04-28T15:18:55.334000Z, 1533.53 2012-04-28T15:18:55.428000Z, 1533.53 2012-04-28T15:18:55.537000Z, 1533.53 2012-04-28T15:18:55.631000Z, 1533.53 2012-04-28T15:18:55.740000Z, 1533.53 2012-04-28T15:18:55.834000Z, 1533.53 2012-04-28T15:18:55.928000Z, 1533.53 2012-04-28T15:18:56.037000Z, 1533.53 2012-04-28T15:18:56.131000Z, 1533.53 2012-04-28T15:18:56.240000Z, 1533.53 2012-04-28T15:18:56.334000Z, 1533.53 2012-04-28T15:18:56.428000Z, 1533.53 2012-04-28T15:18:56.537000Z, 1533.54 2012-04-28T15:18:56.631000Z, 1533.54 2012-04-28T15:18:56.725000Z, 1533.54 2012-04-28T15:18:56.834000Z, 1533.54 2012-04-28T15:18:56.928000Z, 1533.54 2012-04-28T15:18:57.021000Z, 1533.54 2012-04-28T15:18:57.131000Z, 1533.54 2012-04-28T15:18:57.225000Z, 1533.54 2012-04-28T15:18:57.334000Z, 1533.54 2012-04-28T15:18:57.428000Z, 1533.54 2012-04-28T15:18:57.537000Z, 1533.54 2012-04-28T15:18:57.631000Z, 1533.54 2012-04-28T15:18:57.740000Z, 1533.53 2012-04-28T15:18:57.834000Z, 1533.53 2012-04-28T15:18:57.928000Z, 1533.53 2012-04-28T15:18:58.037000Z, 1533.53 2012-04-28T15:18:58.131000Z, 1533.53 2012-04-28T15:18:58.225000Z, 1533.53 2012-04-28T15:18:58.334000Z, 1533.53 2012-04-28T15:18:58.428000Z, 1533.53 2012-04-28T15:18:58.537000Z, 1533.53 2012-04-28T15:18:58.631000Z, 1533.53 2012-04-28T15:18:58.740000Z, 1533.53 2012-04-28T15:18:58.834000Z, 1533.53 2012-04-28T15:18:58.928000Z, 1533.53 2012-04-28T15:18:59.037000Z, 1533.53 2012-04-28T15:18:59.131000Z, 1533.53 2012-04-28T15:18:59.225000Z, 1533.53 2012-04-28T15:18:59.334000Z, 1533.53 2012-04-28T15:18:59.428000Z, 1533.53 2012-04-28T15:18:59.537000Z, 1533.53 2012-04-28T15:18:59.631000Z, 1533.53 2012-04-28T15:18:59.740000Z, 1533.53 2012-04-28T15:18:59.834000Z, 1533.53 2012-04-28T15:18:59.928000Z, 1533.53 2012-04-28T15:19:00.037000Z, 1533.53 2012-04-28T15:19:00.131000Z, 1533.53 2012-04-28T15:19:00.225000Z, 1533.53 2012-04-28T15:19:00.334000Z, 1533.53 2012-04-28T15:19:00.428000Z, 1533.53 2012-04-28T15:19:00.537000Z, 1533.53 2012-04-28T15:19:00.631000Z, 1533.54 2012-04-28T15:19:00.740000Z, 1533.54 2012-04-28T15:19:00.818000Z, 1533.54 2012-04-28T15:19:00.928000Z, 1533.54 2012-04-28T15:19:01.037000Z, 1533.54 2012-04-28T15:19:01.131000Z, 1533.54 2012-04-28T15:19:01.225000Z, 1533.54 2012-04-28T15:19:01.334000Z, 1533.54 2012-04-28T15:19:01.428000Z, 1533.54 2012-04-28T15:19:01.537000Z, 1533.54 2012-04-28T15:19:01.631000Z, 1533.54 2012-04-28T15:19:01.772000Z, 1533.54 2012-04-28T15:19:01.834000Z, 1533.54 2012-04-28T15:19:01.928000Z, 1533.54 2012-04-28T15:19:02.022000Z, 1533.54 2012-04-28T15:19:02.131000Z, 1533.54 2012-04-28T15:19:02.240000Z, 1533.54 2012-04-28T15:19:02.334000Z, 1533.53 2012-04-28T15:19:02.428000Z, 1533.53 2012-04-28T15:19:02.537000Z, 1533.53 2012-04-28T15:19:02.631000Z, 1533.53 2012-04-28T15:19:02.725000Z, 1533.53 2012-04-28T15:19:02.834000Z, 1533.53 2012-04-28T15:19:02.928000Z, 1533.53 2012-04-28T15:19:03.037000Z, 1533.53 2012-04-28T15:19:03.131000Z, 1533.53 2012-04-28T15:19:03.240000Z, 1533.53 2012-04-28T15:19:03.334000Z, 1533.53 2012-04-28T15:19:03.428000Z, 1533.53 2012-04-28T15:19:03.537000Z, 1533.53 2012-04-28T15:19:03.631000Z, 1533.53 2012-04-28T15:19:03.740000Z, 1533.53 2012-04-28T15:19:03.818000Z, 1533.53 2012-04-28T15:19:03.928000Z, 1533.53 2012-04-28T15:19:04.037000Z, 1533.53 2012-04-28T15:19:04.131000Z, 1533.53 2012-04-28T15:19:04.225000Z, 1533.53 2012-04-28T15:19:04.334000Z, 1533.53 2012-04-28T15:19:04.428000Z, 1533.53 2012-04-28T15:19:04.537000Z, 1533.53 2012-04-28T15:19:04.631000Z, 1533.53 2012-04-28T15:19:04.725000Z, 1533.53 2012-04-28T15:19:04.834000Z, 1533.53 2012-04-28T15:19:04.928000Z, 1533.53 2012-04-28T15:19:05.037000Z, 1533.53 2012-04-28T15:19:05.131000Z, 1533.53 2012-04-28T15:19:05.225000Z, 1533.53 2012-04-28T15:19:05.334000Z, 1533.53 2012-04-28T15:19:05.428000Z, 1533.54 2012-04-28T15:19:05.537000Z, 1533.54 2012-04-28T15:19:05.631000Z, 1533.54 2012-04-28T15:19:05.725000Z, 1533.54 2012-04-28T15:19:05.834000Z, 1533.54 2012-04-28T15:19:05.928000Z, 1533.54 2012-04-28T15:19:06.037000Z, 1533.54 2012-04-28T15:19:06.131000Z, 1533.54 2012-04-28T15:19:06.225000Z, 1533.55 2012-04-28T15:19:06.334000Z, 1533.55 2012-04-28T15:19:06.428000Z, 1533.55 2012-04-28T15:19:06.537000Z, 1533.54 2012-04-28T15:19:06.631000Z, 1533.54 2012-04-28T15:19:06.740000Z, 1533.54 2012-04-28T15:19:06.834000Z, 1533.54 2012-04-28T15:19:06.928000Z, 1533.54 2012-04-28T15:19:07.037000Z, 1533.53 2012-04-28T15:19:07.131000Z, 1533.53 2012-04-28T15:19:07.225000Z, 1533.54 2012-04-28T15:19:07.334000Z, 1533.53 2012-04-28T15:19:07.428000Z, 1533.54 2012-04-28T15:19:07.537000Z, 1533.53 2012-04-28T15:19:07.631000Z, 1533.53 2012-04-28T15:19:07.740000Z, 1533.53 2012-04-28T15:19:07.834000Z, 1533.53 2012-04-28T15:19:07.928000Z, 1533.53 2012-04-28T15:19:08.037000Z, 1533.53 2012-04-28T15:19:08.131000Z, 1533.53 2012-04-28T15:19:08.225000Z, 1533.53 2012-04-28T15:19:08.334000Z, 1533.53 2012-04-28T15:19:08.428000Z, 1533.53 2012-04-28T15:19:08.537000Z, 1533.53 2012-04-28T15:19:08.631000Z, 1533.53 2012-04-28T15:19:08.725000Z, 1533.53 2012-04-28T15:19:08.834000Z, 1533.52 2012-04-28T15:19:08.928000Z, 1533.52 2012-04-28T15:19:09.037000Z, 1533.52 2012-04-28T15:19:09.131000Z, 1533.52 2012-04-28T15:19:09.225000Z, 1533.53 2012-04-28T15:19:09.334000Z, 1533.53 2012-04-28T15:19:09.428000Z, 1533.53 2012-04-28T15:19:09.537000Z, 1533.53 2012-04-28T15:19:09.631000Z, 1533.53 2012-04-28T15:19:09.740000Z, 1533.53 2012-04-28T15:19:09.834000Z, 1533.53 2012-04-28T15:19:09.928000Z, 1533.53 2012-04-28T15:19:10.037000Z, 1533.53 2012-04-28T15:19:10.131000Z, 1533.53 2012-04-28T15:19:10.240000Z, 1533.54 2012-04-28T15:19:10.334000Z, 1533.54 2012-04-28T15:19:10.428000Z, 1533.54 2012-04-28T15:19:10.537000Z, 1533.54 2012-04-28T15:19:10.631000Z, 1533.54 2012-04-28T15:19:10.725000Z, 1533.54 2012-04-28T15:19:10.834000Z, 1533.54 2012-04-28T15:19:10.928000Z, 1533.54 2012-04-28T15:19:11.037000Z, 1533.54 2012-04-28T15:19:11.131000Z, 1533.55 2012-04-28T15:19:11.240000Z, 1533.54 2012-04-28T15:19:11.334000Z, 1533.55 2012-04-28T15:19:11.428000Z, 1533.54 2012-04-28T15:19:11.537000Z, 1533.54 2012-04-28T15:19:11.631000Z, 1533.54 2012-04-28T15:19:11.740000Z, 1533.54 2012-04-28T15:19:11.834000Z, 1533.54 2012-04-28T15:19:11.928000Z, 1533.54 2012-04-28T15:19:12.037000Z, 1533.54 2012-04-28T15:19:12.131000Z, 1533.54 2012-04-28T15:19:12.225000Z, 1533.53 2012-04-28T15:19:12.334000Z, 1533.53 2012-04-28T15:19:12.428000Z, 1533.53 2012-04-28T15:19:12.537000Z, 1533.53 2012-04-28T15:19:12.631000Z, 1533.53 2012-04-28T15:19:12.725000Z, 1533.53 2012-04-28T15:19:12.834000Z, 1533.53 2012-04-28T15:19:12.928000Z, 1533.54 2012-04-28T15:19:13.037000Z, 1533.54 2012-04-28T15:19:13.131000Z, 1533.54 2012-04-28T15:19:13.240000Z, 1533.54 2012-04-28T15:19:13.334000Z, 1533.54 2012-04-28T15:19:13.428000Z, 1533.54 2012-04-28T15:19:13.537000Z, 1533.54 2012-04-28T15:19:13.631000Z, 1533.54 2012-04-28T15:19:13.725000Z, 1533.54 2012-04-28T15:19:13.834000Z, 1533.54 2012-04-28T15:19:13.928000Z, 1533.54 2012-04-28T15:19:14.037000Z, 1533.54 2012-04-28T15:19:14.131000Z, 1533.54 2012-04-28T15:19:14.240000Z, 1533.54 2012-04-28T15:19:14.334000Z, 1533.54 2012-04-28T15:19:14.428000Z, 1533.54 2012-04-28T15:19:14.537000Z, 1533.54 2012-04-28T15:19:14.631000Z, 1533.54 2012-04-28T15:19:14.740000Z, 1533.54 2012-04-28T15:19:14.819000Z, 1533.55 2012-04-28T15:19:14.928000Z, 1533.55 2012-04-28T15:19:15.037000Z, 1533.55 2012-04-28T15:19:15.131000Z, 1533.55 2012-04-28T15:19:15.225000Z, 1533.55 2012-04-28T15:19:15.334000Z, 1533.55 2012-04-28T15:19:15.428000Z, 1533.55 2012-04-28T15:19:15.537000Z, 1533.55 2012-04-28T15:19:15.631000Z, 1533.55 2012-04-28T15:19:15.740000Z, 1533.54 2012-04-28T15:19:15.834000Z, 1533.54 2012-04-28T15:19:15.928000Z, 1533.55 2012-04-28T15:19:16.037000Z, 1533.55 2012-04-28T15:19:16.131000Z, 1533.55 2012-04-28T15:19:16.240000Z, 1533.55 2012-04-28T15:19:16.334000Z, 1533.55 2012-04-28T15:19:16.428000Z, 1533.55 2012-04-28T15:19:16.537000Z, 1533.55 2012-04-28T15:19:16.631000Z, 1533.55 2012-04-28T15:19:16.725000Z, 1533.55 2012-04-28T15:19:16.834000Z, 1533.54 2012-04-28T15:19:16.928000Z, 1533.54 2012-04-28T15:19:17.037000Z, 1533.54 2012-04-28T15:19:17.131000Z, 1533.54 2012-04-28T15:19:17.240000Z, 1533.54 2012-04-28T15:19:17.334000Z, 1533.54 2012-04-28T15:19:17.428000Z, 1533.54 2012-04-28T15:19:17.537000Z, 1533.54 2012-04-28T15:19:17.631000Z, 1533.54 2012-04-28T15:19:17.725000Z, 1533.54 2012-04-28T15:19:17.834000Z, 1533.54 2012-04-28T15:19:17.959000Z, 1533.54 2012-04-28T15:19:18.037000Z, 1533.54 2012-04-28T15:19:18.131000Z, 1533.54 2012-04-28T15:19:18.241000Z, 1533.54 2012-04-28T15:19:18.334000Z, 1533.54 2012-04-28T15:19:18.428000Z, 1533.54 2012-04-28T15:19:18.537000Z, 1533.54 2012-04-28T15:19:18.631000Z, 1533.54 2012-04-28T15:19:18.725000Z, 1533.55 2012-04-28T15:19:18.834000Z, 1533.55 2012-04-28T15:19:18.928000Z, 1533.54 2012-04-28T15:19:19.037000Z, 1533.54 2012-04-28T15:19:19.131000Z, 1533.54 2012-04-28T15:19:19.225000Z, 1533.54 2012-04-28T15:19:19.334000Z, 1533.54 2012-04-28T15:19:19.428000Z, 1533.54 2012-04-28T15:19:19.522000Z, 1533.54 2012-04-28T15:19:19.631000Z, 1533.54 2012-04-28T15:19:19.725000Z, 1533.54 2012-04-28T15:19:19.834000Z, 1533.54 2012-04-28T15:19:19.928000Z, 1533.54 2012-04-28T15:19:20.037000Z, 1533.54 2012-04-28T15:19:20.131000Z, 1533.54 2012-04-28T15:19:20.225000Z, 1533.54 2012-04-28T15:19:20.334000Z, 1533.54 2012-04-28T15:19:20.428000Z, 1533.55 2012-04-28T15:19:20.537000Z, 1533.55 2012-04-28T15:19:20.631000Z, 1533.55 2012-04-28T15:19:20.725000Z, 1533.55 2012-04-28T15:19:20.834000Z, 1533.55 2012-04-28T15:19:20.928000Z, 1533.55 2012-04-28T15:19:21.037000Z, 1533.55 2012-04-28T15:19:21.131000Z, 1533.55 2012-04-28T15:19:21.225000Z, 1533.55 2012-04-28T15:19:21.334000Z, 1533.55 2012-04-28T15:19:21.428000Z, 1533.55 2012-04-28T15:19:21.537000Z, 1533.55 2012-04-28T15:19:21.631000Z, 1533.55 2012-04-28T15:19:21.725000Z, 1533.55 2012-04-28T15:19:21.819000Z, 1533.55 2012-04-28T15:19:21.928000Z, 1533.54 2012-04-28T15:19:22.037000Z, 1533.54 2012-04-28T15:19:22.131000Z, 1533.54 2012-04-28T15:19:22.225000Z, 1533.54 2012-04-28T15:19:22.334000Z, 1533.54 2012-04-28T15:19:22.428000Z, 1533.54 2012-04-28T15:19:22.537000Z, 1533.54 2012-04-28T15:19:22.631000Z, 1533.54 2012-04-28T15:19:22.725000Z, 1533.54 2012-04-28T15:19:22.834000Z, 1533.54 2012-04-28T15:19:22.928000Z, 1533.54 2012-04-28T15:19:23.037000Z, 1533.54 2012-04-28T15:19:23.131000Z, 1533.54 2012-04-28T15:19:23.225000Z, 1533.54 2012-04-28T15:19:23.334000Z, 1533.54 2012-04-28T15:19:23.428000Z, 1533.54 2012-04-28T15:19:23.537000Z, 1533.54 2012-04-28T15:19:23.631000Z, 1533.54 2012-04-28T15:19:23.741000Z, 1533.54 2012-04-28T15:19:23.834000Z, 1533.54 2012-04-28T15:19:23.928000Z, 1533.54 2012-04-28T15:19:24.037000Z, 1533.54 2012-04-28T15:19:24.131000Z, 1533.54 2012-04-28T15:19:24.225000Z, 1533.54 2012-04-28T15:19:24.334000Z, 1533.54 2012-04-28T15:19:24.428000Z, 1533.54 2012-04-28T15:19:24.522000Z, 1533.54 2012-04-28T15:19:24.631000Z, 1533.53 2012-04-28T15:19:24.725000Z, 1533.53 2012-04-28T15:19:24.834000Z, 1533.53 2012-04-28T15:19:24.928000Z, 1533.54 2012-04-28T15:19:25.037000Z, 1533.53 2012-04-28T15:19:25.131000Z, 1533.53 2012-04-28T15:19:25.225000Z, 1533.54 2012-04-28T15:19:25.334000Z, 1533.54 2012-04-28T15:19:25.428000Z, 1533.54 2012-04-28T15:19:25.537000Z, 1533.54 2012-04-28T15:19:25.631000Z, 1533.54 2012-04-28T15:19:25.756000Z, 1533.54 2012-04-28T15:19:25.834000Z, 1533.54 2012-04-28T15:19:25.928000Z, 1533.54 2012-04-28T15:19:26.037000Z, 1533.54 2012-04-28T15:19:26.131000Z, 1533.54 2012-04-28T15:19:26.225000Z, 1533.54 2012-04-28T15:19:26.334000Z, 1533.54 2012-04-28T15:19:26.428000Z, 1533.54 2012-04-28T15:19:26.537000Z, 1533.54 2012-04-28T15:19:26.631000Z, 1533.54 2012-04-28T15:19:26.725000Z, 1533.54 2012-04-28T15:19:26.834000Z, 1533.54 2012-04-28T15:19:26.928000Z, 1533.54 2012-04-28T15:19:27.037000Z, 1533.54 2012-04-28T15:19:27.131000Z, 1533.54 2012-04-28T15:19:27.225000Z, 1533.54 2012-04-28T15:19:27.334000Z, 1533.54 2012-04-28T15:19:27.428000Z, 1533.54 2012-04-28T15:19:27.538000Z, 1533.54 2012-04-28T15:19:27.631000Z, 1533.54 2012-04-28T15:19:27.741000Z, 1533.54 2012-04-28T15:19:27.834000Z, 1533.54 2012-04-28T15:19:27.928000Z, 1533.54 2012-04-28T15:19:28.038000Z, 1533.54 2012-04-28T15:19:28.131000Z, 1533.54 2012-04-28T15:19:28.225000Z, 1533.54 2012-04-28T15:19:28.334000Z, 1533.54 2012-04-28T15:19:28.428000Z, 1533.54 2012-04-28T15:19:28.538000Z, 1533.54 2012-04-28T15:19:28.631000Z, 1533.54 2012-04-28T15:19:28.725000Z, 1533.54 2012-04-28T15:19:28.834000Z, 1533.54 2012-04-28T15:19:28.928000Z, 1533.54 2012-04-28T15:19:29.038000Z, 1533.54 2012-04-28T15:19:29.131000Z, 1533.54 2012-04-28T15:19:29.225000Z, 1533.55 2012-04-28T15:19:29.334000Z, 1533.55 2012-04-28T15:19:29.428000Z, 1533.54 2012-04-28T15:19:29.538000Z, 1533.54 2012-04-28T15:19:29.631000Z, 1533.54 2012-04-28T15:19:29.725000Z, 1533.54 2012-04-28T15:19:29.834000Z, 1533.54 2012-04-28T15:19:29.928000Z, 1533.54 2012-04-28T15:19:30.038000Z, 1533.54 2012-04-28T15:19:30.131000Z, 1533.54 2012-04-28T15:19:30.225000Z, 1533.54 2012-04-28T15:19:30.334000Z, 1533.54 2012-04-28T15:19:30.428000Z, 1533.54 2012-04-28T15:19:30.538000Z, 1533.54 2012-04-28T15:19:30.631000Z, 1533.54 2012-04-28T15:19:30.725000Z, 1533.54 2012-04-28T15:19:30.834000Z, 1533.54 2012-04-28T15:19:30.928000Z, 1533.54 2012-04-28T15:19:31.038000Z, 1533.54 2012-04-28T15:19:31.131000Z, 1533.54 2012-04-28T15:19:31.225000Z, 1533.53 2012-04-28T15:19:31.334000Z, 1533.53 2012-04-28T15:19:31.428000Z, 1533.54 2012-04-28T15:19:31.538000Z, 1533.54 2012-04-28T15:19:31.631000Z, 1533.54 2012-04-28T15:19:31.725000Z, 1533.54 2012-04-28T15:19:31.834000Z, 1533.54 2012-04-28T15:19:31.928000Z, 1533.54 2012-04-28T15:19:32.038000Z, 1533.54 2012-04-28T15:19:32.131000Z, 1533.54 2012-04-28T15:19:32.241000Z, 1533.54 2012-04-28T15:19:32.334000Z, 1533.54 2012-04-28T15:19:32.428000Z, 1533.55 2012-04-28T15:19:32.538000Z, 1533.55 2012-04-28T15:19:32.631000Z, 1533.55 2012-04-28T15:19:32.725000Z, 1533.55 2012-04-28T15:19:32.834000Z, 1533.55 2012-04-28T15:19:32.928000Z, 1533.55 2012-04-28T15:19:33.038000Z, 1533.55 2012-04-28T15:19:33.131000Z, 1533.55 2012-04-28T15:19:33.241000Z, 1533.55 2012-04-28T15:19:33.334000Z, 1533.55 2012-04-28T15:19:33.428000Z, 1533.55 2012-04-28T15:19:33.538000Z, 1533.55 2012-04-28T15:19:33.631000Z, 1533.55 2012-04-28T15:19:33.725000Z, 1533.55 2012-04-28T15:19:33.834000Z, 1533.55 2012-04-28T15:19:33.928000Z, 1533.54 2012-04-28T15:19:34.038000Z, 1533.54 2012-04-28T15:19:34.131000Z, 1533.54 2012-04-28T15:19:34.225000Z, 1533.54 2012-04-28T15:19:34.334000Z, 1533.54 2012-04-28T15:19:34.428000Z, 1533.54 2012-04-28T15:19:34.538000Z, 1533.54 2012-04-28T15:19:34.631000Z, 1533.54 2012-04-28T15:19:34.756000Z, 1533.54 2012-04-28T15:19:34.819000Z, 1533.54 2012-04-28T15:19:34.928000Z, 1533.54 2012-04-28T15:19:35.038000Z, 1533.54 2012-04-28T15:19:35.131000Z, 1533.54 2012-04-28T15:19:35.241000Z, 1533.54 2012-04-28T15:19:35.334000Z, 1533.54 2012-04-28T15:19:35.428000Z, 1533.54 2012-04-28T15:19:35.538000Z, 1533.54 2012-04-28T15:19:35.631000Z, 1533.54 2012-04-28T15:19:35.756000Z, 1533.54 2012-04-28T15:19:35.834000Z, 1533.54 2012-04-28T15:19:35.928000Z, 1533.54 2012-04-28T15:19:36.038000Z, 1533.54 2012-04-28T15:19:36.131000Z, 1533.54 2012-04-28T15:19:36.225000Z, 1533.54 2012-04-28T15:19:36.334000Z, 1533.54 2012-04-28T15:19:36.428000Z, 1533.55 2012-04-28T15:19:36.538000Z, 1533.55 2012-04-28T15:19:36.631000Z, 1533.55 2012-04-28T15:19:36.725000Z, 1533.55 2012-04-28T15:19:36.834000Z, 1533.55 2012-04-28T15:19:36.928000Z, 1533.55 2012-04-28T15:19:37.038000Z, 1533.55 2012-04-28T15:19:37.131000Z, 1533.55 2012-04-28T15:19:37.241000Z, 1533.55 2012-04-28T15:19:37.335000Z, 1533.55 2012-04-28T15:19:37.428000Z, 1533.56 2012-04-28T15:19:37.538000Z, 1533.56 2012-04-28T15:19:37.631000Z, 1533.56 2012-04-28T15:19:37.725000Z, 1533.56 2012-04-28T15:19:37.835000Z, 1533.56 2012-04-28T15:19:37.928000Z, 1533.55 2012-04-28T15:19:38.038000Z, 1533.55 2012-04-28T15:19:38.131000Z, 1533.55 2012-04-28T15:19:38.225000Z, 1533.55 2012-04-28T15:19:38.335000Z, 1533.55 2012-04-28T15:19:38.428000Z, 1533.55 2012-04-28T15:19:38.538000Z, 1533.55 2012-04-28T15:19:38.631000Z, 1533.54 2012-04-28T15:19:38.741000Z, 1533.54 2012-04-28T15:19:38.835000Z, 1533.54 2012-04-28T15:19:38.928000Z, 1533.54 2012-04-28T15:19:39.022000Z, 1533.54 2012-04-28T15:19:39.131000Z, 1533.54 2012-04-28T15:19:39.241000Z, 1533.54 2012-04-28T15:19:39.335000Z, 1533.54 2012-04-28T15:19:39.428000Z, 1533.54 2012-04-28T15:19:39.538000Z, 1533.54 2012-04-28T15:19:39.631000Z, 1533.54 2012-04-28T15:19:39.756000Z, 1533.54 2012-04-28T15:19:39.835000Z, 1533.54 2012-04-28T15:19:39.928000Z, 1533.54 2012-04-28T15:19:40.038000Z, 1533.54 2012-04-28T15:19:40.131000Z, 1533.54 2012-04-28T15:19:40.225000Z, 1533.54 2012-04-28T15:19:40.335000Z, 1533.54 2012-04-28T15:19:40.428000Z, 1533.54 2012-04-28T15:19:40.538000Z, 1533.54 2012-04-28T15:19:40.631000Z, 1533.54 2012-04-28T15:19:40.741000Z, 1533.54 2012-04-28T15:19:40.835000Z, 1533.54 2012-04-28T15:19:40.928000Z, 1533.54 2012-04-28T15:19:41.038000Z, 1533.54 2012-04-28T15:19:41.131000Z, 1533.54 2012-04-28T15:19:41.225000Z, 1533.54 2012-04-28T15:19:41.335000Z, 1533.55 2012-04-28T15:19:41.428000Z, 1533.55 2012-04-28T15:19:41.538000Z, 1533.55 2012-04-28T15:19:41.631000Z, 1533.55 2012-04-28T15:19:41.756000Z, 1533.54 2012-04-28T15:19:41.835000Z, 1533.54 2012-04-28T15:19:41.928000Z, 1533.54 2012-04-28T15:19:42.038000Z, 1533.54 2012-04-28T15:19:42.131000Z, 1533.54 2012-04-28T15:19:42.225000Z, 1533.55 2012-04-28T15:19:42.335000Z, 1533.55 2012-04-28T15:19:42.428000Z, 1533.55 2012-04-28T15:19:42.538000Z, 1533.55 2012-04-28T15:19:42.631000Z, 1533.55 2012-04-28T15:19:42.725000Z, 1533.55 2012-04-28T15:19:42.835000Z, 1533.55 2012-04-28T15:19:42.928000Z, 1533.55 2012-04-28T15:19:43.038000Z, 1533.55 2012-04-28T15:19:43.131000Z, 1533.55 2012-04-28T15:19:43.225000Z, 1533.55 2012-04-28T15:19:43.335000Z, 1533.55 2012-04-28T15:19:43.428000Z, 1533.55 2012-04-28T15:19:43.538000Z, 1533.55 2012-04-28T15:19:43.631000Z, 1533.55 2012-04-28T15:19:43.741000Z, 1533.55 2012-04-28T15:19:43.835000Z, 1533.54 2012-04-28T15:19:43.928000Z, 1533.54 2012-04-28T15:19:44.038000Z, 1533.54 2012-04-28T15:19:44.131000Z, 1533.54 2012-04-28T15:19:44.225000Z, 1533.54 2012-04-28T15:19:44.335000Z, 1533.54 2012-04-28T15:19:44.428000Z, 1533.54 2012-04-28T15:19:44.538000Z, 1533.54 2012-04-28T15:19:44.631000Z, 1533.54 2012-04-28T15:19:44.725000Z, 1533.54 2012-04-28T15:19:44.835000Z, 1533.54 2012-04-28T15:19:44.928000Z, 1533.54 2012-04-28T15:19:45.038000Z, 1533.54 2012-04-28T15:19:45.131000Z, 1533.54 2012-04-28T15:19:45.225000Z, 1533.54 2012-04-28T15:19:45.335000Z, 1533.54 2012-04-28T15:19:45.428000Z, 1533.54 2012-04-28T15:19:45.538000Z, 1533.54 2012-04-28T15:19:45.631000Z, 1533.54 2012-04-28T15:19:45.756000Z, 1533.54 2012-04-28T15:19:45.835000Z, 1533.54 2012-04-28T15:19:45.928000Z, 1533.54 2012-04-28T15:19:46.038000Z, 1533.54 2012-04-28T15:19:46.131000Z, 1533.54 2012-04-28T15:19:46.225000Z, 1533.54 2012-04-28T15:19:46.335000Z, 1533.54 2012-04-28T15:19:46.428000Z, 1533.54 2012-04-28T15:19:46.538000Z, 1533.54 2012-04-28T15:19:46.631000Z, 1533.54 2012-04-28T15:19:46.725000Z, 1533.54 2012-04-28T15:19:46.835000Z, 1533.54 2012-04-28T15:19:46.928000Z, 1533.54 2012-04-28T15:19:47.038000Z, 1533.54 2012-04-28T15:19:47.132000Z, 1533.54 2012-04-28T15:19:47.225000Z, 1533.54 2012-04-28T15:19:47.335000Z, 1533.54 2012-04-28T15:19:47.428000Z, 1533.54 2012-04-28T15:19:47.538000Z, 1533.54 2012-04-28T15:19:47.632000Z, 1533.54 2012-04-28T15:19:47.725000Z, 1533.54 2012-04-28T15:19:47.835000Z, 1533.54 2012-04-28T15:19:47.928000Z, 1533.54 2012-04-28T15:19:48.038000Z, 1533.54 2012-04-28T15:19:48.132000Z, 1533.54 2012-04-28T15:19:48.225000Z, 1533.54 2012-04-28T15:19:48.335000Z, 1533.54 2012-04-28T15:19:48.428000Z, 1533.54 2012-04-28T15:19:48.538000Z, 1533.54 2012-04-28T15:19:48.632000Z, 1533.54 2012-04-28T15:19:48.741000Z, 1533.55 2012-04-28T15:19:48.835000Z, 1533.55 2012-04-28T15:19:48.928000Z, 1533.55 2012-04-28T15:19:49.038000Z, 1533.55 2012-04-28T15:19:49.132000Z, 1533.55 2012-04-28T15:19:49.225000Z, 1533.55 2012-04-28T15:19:49.335000Z, 1533.55 2012-04-28T15:19:49.428000Z, 1533.55 2012-04-28T15:19:49.538000Z, 1533.54 2012-04-28T15:19:49.632000Z, 1533.54 2012-04-28T15:19:49.725000Z, 1533.54 2012-04-28T15:19:49.835000Z, 1533.54 2012-04-28T15:19:49.928000Z, 1533.54 2012-04-28T15:19:50.038000Z, 1533.54 2012-04-28T15:19:50.132000Z, 1533.54 2012-04-28T15:19:50.225000Z, 1533.54 2012-04-28T15:19:50.335000Z, 1533.54 2012-04-28T15:19:50.428000Z, 1533.54 2012-04-28T15:19:50.538000Z, 1533.54 2012-04-28T15:19:50.632000Z, 1533.54 2012-04-28T15:19:50.725000Z, 1533.54 2012-04-28T15:19:50.835000Z, 1533.54 2012-04-28T15:19:50.928000Z, 1533.54 2012-04-28T15:19:51.038000Z, 1533.54 2012-04-28T15:19:51.132000Z, 1533.54 2012-04-28T15:19:51.225000Z, 1533.54 2012-04-28T15:19:51.335000Z, 1533.54 2012-04-28T15:19:51.428000Z, 1533.54 2012-04-28T15:19:51.538000Z, 1533.54 2012-04-28T15:19:51.632000Z, 1533.54 2012-04-28T15:19:51.725000Z, 1533.54 2012-04-28T15:19:51.835000Z, 1533.54 2012-04-28T15:19:51.928000Z, 1533.54 2012-04-28T15:19:52.038000Z, 1533.54 2012-04-28T15:19:52.132000Z, 1533.54 2012-04-28T15:19:52.225000Z, 1533.54 2012-04-28T15:19:52.335000Z, 1533.54 2012-04-28T15:19:52.428000Z, 1533.54 2012-04-28T15:19:52.538000Z, 1533.54 2012-04-28T15:19:52.632000Z, 1533.54 2012-04-28T15:19:52.741000Z, 1533.54 2012-04-28T15:19:52.835000Z, 1533.54 2012-04-28T15:19:52.928000Z, 1533.54 2012-04-28T15:19:53.038000Z, 1533.54 2012-04-28T15:19:53.132000Z, 1533.54 2012-04-28T15:19:53.225000Z, 1533.54 2012-04-28T15:19:53.335000Z, 1533.54 2012-04-28T15:19:53.428000Z, 1533.54 2012-04-28T15:19:53.538000Z, 1533.54 2012-04-28T15:19:53.632000Z, 1533.54 2012-04-28T15:19:53.772000Z, 1533.54 2012-04-28T15:19:53.835000Z, 1533.54 2012-04-28T15:19:53.928000Z, 1533.55 2012-04-28T15:19:54.038000Z, 1533.55 2012-04-28T15:19:54.132000Z, 1533.55 2012-04-28T15:19:54.241000Z, 1533.55 2012-04-28T15:19:54.335000Z, 1533.55 2012-04-28T15:19:54.428000Z, 1533.55 2012-04-28T15:19:54.538000Z, 1533.55 2012-04-28T15:19:54.632000Z, 1533.55 2012-04-28T15:19:54.725000Z, 1533.55 2012-04-28T15:19:54.835000Z, 1533.55 2012-04-28T15:19:54.928000Z, 1533.55 2012-04-28T15:19:55.038000Z, 1533.55 2012-04-28T15:19:55.132000Z, 1533.55 2012-04-28T15:19:55.225000Z, 1533.55 2012-04-28T15:19:55.335000Z, 1533.55 2012-04-28T15:19:55.428000Z, 1533.55 2012-04-28T15:19:55.538000Z, 1533.54 2012-04-28T15:19:55.632000Z, 1533.54 2012-04-28T15:19:55.741000Z, 1533.54 2012-04-28T15:19:55.835000Z, 1533.54 2012-04-28T15:19:55.928000Z, 1533.54 2012-04-28T15:19:56.038000Z, 1533.54 2012-04-28T15:19:56.132000Z, 1533.54 2012-04-28T15:19:56.225000Z, 1533.54 2012-04-28T15:19:56.335000Z, 1533.54 2012-04-28T15:19:56.428000Z, 1533.54 2012-04-28T15:19:56.538000Z, 1533.54 2012-04-28T15:19:56.632000Z, 1533.54 2012-04-28T15:19:56.741000Z, 1533.54 2012-04-28T15:19:56.835000Z, 1533.54 2012-04-28T15:19:56.929000Z, 1533.54 2012-04-28T15:19:57.038000Z, 1533.54 2012-04-28T15:19:57.132000Z, 1533.54 2012-04-28T15:19:57.225000Z, 1533.54 2012-04-28T15:19:57.335000Z, 1533.54 2012-04-28T15:19:57.429000Z, 1533.54 2012-04-28T15:19:57.538000Z, 1533.54 2012-04-28T15:19:57.632000Z, 1533.54 2012-04-28T15:19:57.725000Z, 1533.54 2012-04-28T15:19:57.819000Z, 1533.54 2012-04-28T15:19:57.929000Z, 1533.54 2012-04-28T15:19:58.038000Z, 1533.54 2012-04-28T15:19:58.132000Z, 1533.54 2012-04-28T15:19:58.225000Z, 1533.55 2012-04-28T15:19:58.335000Z, 1533.55 2012-04-28T15:19:58.429000Z, 1533.55 2012-04-28T15:19:58.538000Z, 1533.55 2012-04-28T15:19:58.632000Z, 1533.55 2012-04-28T15:19:58.757000Z, 1533.55 2012-04-28T15:19:58.835000Z, 1533.55 2012-04-28T15:19:58.929000Z, 1533.55 2012-04-28T15:19:59.038000Z, 1533.55 2012-04-28T15:19:59.132000Z, 1533.55 2012-04-28T15:19:59.225000Z, 1533.55 2012-04-28T15:19:59.335000Z, 1533.55 2012-04-28T15:19:59.429000Z, 1533.55 2012-04-28T15:19:59.538000Z, 1533.55 2012-04-28T15:19:59.632000Z, 1533.55 2012-04-28T15:19:59.725000Z, 1533.56 2012-04-28T15:19:59.835000Z, 1533.56 2012-04-28T15:19:59.929000Z, 1533.56 2012-04-28T15:20:00.038000Z, 1533.56 2012-04-28T15:20:00.132000Z, 1533.56 2012-04-28T15:20:00.225000Z, 1533.56 2012-04-28T15:20:00.335000Z, 1533.57 2012-04-28T15:20:00.429000Z, 1533.57 2012-04-28T15:20:00.538000Z, 1533.57 2012-04-28T15:20:00.632000Z, 1533.57 2012-04-28T15:20:00.741000Z, 1533.57 2012-04-28T15:20:00.835000Z, 1533.57 2012-04-28T15:20:00.929000Z, 1533.57 2012-04-28T15:20:01.038000Z, 1533.57 2012-04-28T15:20:01.132000Z, 1533.57 2012-04-28T15:20:01.241000Z, 1533.57 2012-04-28T15:20:01.335000Z, 1533.56 2012-04-28T15:20:01.429000Z, 1533.56 2012-04-28T15:20:01.538000Z, 1533.56 2012-04-28T15:20:01.632000Z, 1533.56 2012-04-28T15:20:01.725000Z, 1533.55 2012-04-28T15:20:01.819000Z, 1533.55 2012-04-28T15:20:01.929000Z, 1533.55 2012-04-28T15:20:02.038000Z, 1533.55 2012-04-28T15:20:02.132000Z, 1533.55 2012-04-28T15:20:02.225000Z, 1533.55 2012-04-28T15:20:02.335000Z, 1533.55 2012-04-28T15:20:02.429000Z, 1533.55 2012-04-28T15:20:02.538000Z, 1533.55 2012-04-28T15:20:02.632000Z, 1533.55 2012-04-28T15:20:02.725000Z, 1533.55 2012-04-28T15:20:02.835000Z, 1533.56 2012-04-28T15:20:02.929000Z, 1533.56 2012-04-28T15:20:03.038000Z, 1533.56 2012-04-28T15:20:03.132000Z, 1533.56 2012-04-28T15:20:03.225000Z, 1533.56 2012-04-28T15:20:03.335000Z, 1533.56 2012-04-28T15:20:03.429000Z, 1533.56 2012-04-28T15:20:03.538000Z, 1533.56 2012-04-28T15:20:03.632000Z, 1533.56 2012-04-28T15:20:03.741000Z, 1533.56 2012-04-28T15:20:03.835000Z, 1533.56 2012-04-28T15:20:03.929000Z, 1533.56 2012-04-28T15:20:04.022000Z, 1533.56 2012-04-28T15:20:04.132000Z, 1533.56 2012-04-28T15:20:04.241000Z, 1533.56 2012-04-28T15:20:04.335000Z, 1533.56 2012-04-28T15:20:04.429000Z, 1533.57 2012-04-28T15:20:04.538000Z, 1533.57 2012-04-28T15:20:04.632000Z, 1533.57 2012-04-28T15:20:04.725000Z, 1533.57 2012-04-28T15:20:04.819000Z, 1533.57 2012-04-28T15:20:04.929000Z, 1533.57 2012-04-28T15:20:05.038000Z, 1533.58 2012-04-28T15:20:05.132000Z, 1533.58 2012-04-28T15:20:05.225000Z, 1533.58 2012-04-28T15:20:05.335000Z, 1533.58 2012-04-28T15:20:05.429000Z, 1533.58 2012-04-28T15:20:05.538000Z, 1533.58 2012-04-28T15:20:05.632000Z, 1533.58 2012-04-28T15:20:05.725000Z, 1533.58 2012-04-28T15:20:05.819000Z, 1533.58 2012-04-28T15:20:05.929000Z, 1533.58 2012-04-28T15:20:06.038000Z, 1533.58 2012-04-28T15:20:06.132000Z, 1533.57 2012-04-28T15:20:06.225000Z, 1533.57 2012-04-28T15:20:06.335000Z, 1533.57 2012-04-28T15:20:06.429000Z, 1533.57 2012-04-28T15:20:06.538000Z, 1533.57 2012-04-28T15:20:06.632000Z, 1533.57 2012-04-28T15:20:06.741000Z, 1533.56 2012-04-28T15:20:06.835000Z, 1533.56 2012-04-28T15:20:06.929000Z, 1533.56 2012-04-28T15:20:07.038000Z, 1533.56 2012-04-28T15:20:07.132000Z, 1533.56 2012-04-28T15:20:07.226000Z, 1533.56 2012-04-28T15:20:07.335000Z, 1533.56 2012-04-28T15:20:07.429000Z, 1533.56 2012-04-28T15:20:07.538000Z, 1533.56 2012-04-28T15:20:07.632000Z, 1533.56 2012-04-28T15:20:07.757000Z, 1533.56 2012-04-28T15:20:07.819000Z, 1533.56 2012-04-28T15:20:07.929000Z, 1533.56 2012-04-28T15:20:08.038000Z, 1533.56 2012-04-28T15:20:08.132000Z, 1533.56 2012-04-28T15:20:08.226000Z, 1533.56 2012-04-28T15:20:08.335000Z, 1533.56 2012-04-28T15:20:08.429000Z, 1533.56 2012-04-28T15:20:08.538000Z, 1533.56 2012-04-28T15:20:08.632000Z, 1533.56 2012-04-28T15:20:08.757000Z, 1533.56 2012-04-28T15:20:08.835000Z, 1533.56 2012-04-28T15:20:08.929000Z, 1533.56 2012-04-28T15:20:09.038000Z, 1533.56 2012-04-28T15:20:09.132000Z, 1533.56 2012-04-28T15:20:09.226000Z, 1533.56 2012-04-28T15:20:09.319000Z, 1533.56 2012-04-28T15:20:09.429000Z, 1533.56 2012-04-28T15:20:09.538000Z, 1533.56 2012-04-28T15:20:09.632000Z, 1533.56 2012-04-28T15:20:09.726000Z, 1533.56 2012-04-28T15:20:09.835000Z, 1533.56 2012-04-28T15:20:09.929000Z, 1533.57 2012-04-28T15:20:10.038000Z, 1533.57 2012-04-28T15:20:10.132000Z, 1533.57 2012-04-28T15:20:10.226000Z, 1533.57 2012-04-28T15:20:10.335000Z, 1533.57 2012-04-28T15:20:10.429000Z, 1533.57 2012-04-28T15:20:10.538000Z, 1533.58 2012-04-28T15:20:10.632000Z, 1533.58 2012-04-28T15:20:10.757000Z, 1533.58 2012-04-28T15:20:10.819000Z, 1533.58 2012-04-28T15:20:10.929000Z, 1533.59 2012-04-28T15:20:11.038000Z, 1533.59 2012-04-28T15:20:11.132000Z, 1533.59 2012-04-28T15:20:11.226000Z, 1533.59 2012-04-28T15:20:11.335000Z, 1533.59 2012-04-28T15:20:11.429000Z, 1533.58 2012-04-28T15:20:11.538000Z, 1533.58 2012-04-28T15:20:11.632000Z, 1533.58 2012-04-28T15:20:11.772000Z, 1533.58 2012-04-28T15:20:11.819000Z, 1533.57 2012-04-28T15:20:11.929000Z, 1533.57 2012-04-28T15:20:12.022000Z, 1533.57 2012-04-28T15:20:12.132000Z, 1533.57 2012-04-28T15:20:12.226000Z, 1533.57 2012-04-28T15:20:12.335000Z, 1533.56 2012-04-28T15:20:12.429000Z, 1533.56 2012-04-28T15:20:12.538000Z, 1533.56 2012-04-28T15:20:12.632000Z, 1533.56 2012-04-28T15:20:12.741000Z, 1533.56 2012-04-28T15:20:12.835000Z, 1533.56 2012-04-28T15:20:12.929000Z, 1533.56 2012-04-28T15:20:13.038000Z, 1533.56 2012-04-28T15:20:13.132000Z, 1533.56 2012-04-28T15:20:13.226000Z, 1533.56 2012-04-28T15:20:13.335000Z, 1533.56 2012-04-28T15:20:13.429000Z, 1533.56 2012-04-28T15:20:13.538000Z, 1533.56 2012-04-28T15:20:13.632000Z, 1533.56 2012-04-28T15:20:13.772000Z, 1533.56 2012-04-28T15:20:13.819000Z, 1533.57 2012-04-28T15:20:13.929000Z, 1533.57 2012-04-28T15:20:14.038000Z, 1533.57 2012-04-28T15:20:14.132000Z, 1533.58 2012-04-28T15:20:14.226000Z, 1533.58 2012-04-28T15:20:14.335000Z, 1533.58 2012-04-28T15:20:14.429000Z, 1533.58 2012-04-28T15:20:14.538000Z, 1533.58 2012-04-28T15:20:14.632000Z, 1533.58 2012-04-28T15:20:14.772000Z, 1533.58 2012-04-28T15:20:14.835000Z, 1533.58 2012-04-28T15:20:14.929000Z, 1533.58 2012-04-28T15:20:15.038000Z, 1533.59 2012-04-28T15:20:15.132000Z, 1533.59 2012-04-28T15:20:15.226000Z, 1533.59 2012-04-28T15:20:15.335000Z, 1533.59 2012-04-28T15:20:15.429000Z, 1533.59 2012-04-28T15:20:15.538000Z, 1533.59 2012-04-28T15:20:15.632000Z, 1533.59 2012-04-28T15:20:15.726000Z, 1533.59 2012-04-28T15:20:15.835000Z, 1533.59 2012-04-28T15:20:15.929000Z, 1533.59 2012-04-28T15:20:16.038000Z, 1533.59 2012-04-28T15:20:16.132000Z, 1533.59 2012-04-28T15:20:16.226000Z, 1533.59 2012-04-28T15:20:16.335000Z, 1533.58 2012-04-28T15:20:16.429000Z, 1533.58 2012-04-28T15:20:16.538000Z, 1533.58 2012-04-28T15:20:16.632000Z, 1533.58 2012-04-28T15:20:16.726000Z, 1533.58 2012-04-28T15:20:16.835000Z, 1533.57 2012-04-28T15:20:16.929000Z, 1533.57 2012-04-28T15:20:17.038000Z, 1533.57 2012-04-28T15:20:17.132000Z, 1533.57 2012-04-28T15:20:17.226000Z, 1533.57 2012-04-28T15:20:17.335000Z, 1533.56 2012-04-28T15:20:17.429000Z, 1533.56 2012-04-28T15:20:17.538000Z, 1533.56 2012-04-28T15:20:17.632000Z, 1533.56 2012-04-28T15:20:17.726000Z, 1533.56 2012-04-28T15:20:17.835000Z, 1533.56 2012-04-28T15:20:17.929000Z, 1533.56 2012-04-28T15:20:18.038000Z, 1533.56 2012-04-28T15:20:18.132000Z, 1533.57 2012-04-28T15:20:18.226000Z, 1533.57 2012-04-28T15:20:18.335000Z, 1533.57 2012-04-28T15:20:18.429000Z, 1533.57 2012-04-28T15:20:18.538000Z, 1533.57 2012-04-28T15:20:18.632000Z, 1533.58 2012-04-28T15:20:18.726000Z, 1533.59 2012-04-28T15:20:18.835000Z, 1533.59 2012-04-28T15:20:18.929000Z, 1533.59 2012-04-28T15:20:19.038000Z, 1533.60 2012-04-28T15:20:19.132000Z, 1533.60 2012-04-28T15:20:19.226000Z, 1533.60 2012-04-28T15:20:19.335000Z, 1533.60 2012-04-28T15:20:19.429000Z, 1533.60 2012-04-28T15:20:19.538000Z, 1533.60 2012-04-28T15:20:19.632000Z, 1533.60 2012-04-28T15:20:19.726000Z, 1533.60 2012-04-28T15:20:19.835000Z, 1533.60 2012-04-28T15:20:19.929000Z, 1533.60 2012-04-28T15:20:20.038000Z, 1533.60 2012-04-28T15:20:20.132000Z, 1533.60 2012-04-28T15:20:20.226000Z, 1533.60 2012-04-28T15:20:20.335000Z, 1533.60 2012-04-28T15:20:20.429000Z, 1533.59 2012-04-28T15:20:20.538000Z, 1533.59 2012-04-28T15:20:20.632000Z, 1533.59 2012-04-28T15:20:20.726000Z, 1533.59 2012-04-28T15:20:20.835000Z, 1533.59 2012-04-28T15:20:20.929000Z, 1533.59 2012-04-28T15:20:21.038000Z, 1533.59 2012-04-28T15:20:21.132000Z, 1533.58 2012-04-28T15:20:21.226000Z, 1533.58 2012-04-28T15:20:21.335000Z, 1533.57 2012-04-28T15:20:21.429000Z, 1533.57 2012-04-28T15:20:21.538000Z, 1533.57 2012-04-28T15:20:21.632000Z, 1533.57 2012-04-28T15:20:21.741000Z, 1533.56 2012-04-28T15:20:21.835000Z, 1533.56 2012-04-28T15:20:21.929000Z, 1533.56 2012-04-28T15:20:22.038000Z, 1533.56 2012-04-28T15:20:22.132000Z, 1533.56 2012-04-28T15:20:22.226000Z, 1533.56 2012-04-28T15:20:22.335000Z, 1533.56 2012-04-28T15:20:22.429000Z, 1533.56 2012-04-28T15:20:22.538000Z, 1533.56 2012-04-28T15:20:22.632000Z, 1533.56 2012-04-28T15:20:22.726000Z, 1533.56 2012-04-28T15:20:22.835000Z, 1533.56 2012-04-28T15:20:22.929000Z, 1533.55 2012-04-28T15:20:23.038000Z, 1533.55 2012-04-28T15:20:23.132000Z, 1533.55 2012-04-28T15:20:23.241000Z, 1533.56 2012-04-28T15:20:23.335000Z, 1533.56 2012-04-28T15:20:23.429000Z, 1533.56 2012-04-28T15:20:23.538000Z, 1533.56 2012-04-28T15:20:23.632000Z, 1533.56 2012-04-28T15:20:23.726000Z, 1533.56 2012-04-28T15:20:23.835000Z, 1533.56 2012-04-28T15:20:23.929000Z, 1533.56 2012-04-28T15:20:24.038000Z, 1533.56 2012-04-28T15:20:24.132000Z, 1533.57 2012-04-28T15:20:24.226000Z, 1533.57 2012-04-28T15:20:24.335000Z, 1533.57 2012-04-28T15:20:24.429000Z, 1533.57 2012-04-28T15:20:24.538000Z, 1533.57 2012-04-28T15:20:24.632000Z, 1533.57 2012-04-28T15:20:24.757000Z, 1533.57 2012-04-28T15:20:24.835000Z, 1533.57 2012-04-28T15:20:24.929000Z, 1533.57 2012-04-28T15:20:25.038000Z, 1533.57 2012-04-28T15:20:25.132000Z, 1533.57 2012-04-28T15:20:25.226000Z, 1533.57 2012-04-28T15:20:25.335000Z, 1533.57 2012-04-28T15:20:25.429000Z, 1533.57 2012-04-28T15:20:25.538000Z, 1533.58 2012-04-28T15:20:25.632000Z, 1533.58 2012-04-28T15:20:25.773000Z, 1533.58 2012-04-28T15:20:25.835000Z, 1533.59 2012-04-28T15:20:25.929000Z, 1533.59 2012-04-28T15:20:26.038000Z, 1533.59 2012-04-28T15:20:26.132000Z, 1533.60 2012-04-28T15:20:26.226000Z, 1533.60 2012-04-28T15:20:26.335000Z, 1533.60 2012-04-28T15:20:26.429000Z, 1533.60 2012-04-28T15:20:26.538000Z, 1533.60 2012-04-28T15:20:26.632000Z, 1533.61 2012-04-28T15:20:26.741000Z, 1533.60 2012-04-28T15:20:26.835000Z, 1533.60 2012-04-28T15:20:26.929000Z, 1533.59 2012-04-28T15:20:27.038000Z, 1533.59 2012-04-28T15:20:27.132000Z, 1533.59 2012-04-28T15:20:27.226000Z, 1533.59 2012-04-28T15:20:27.335000Z, 1533.59 2012-04-28T15:20:27.429000Z, 1533.59 2012-04-28T15:20:27.538000Z, 1533.58 2012-04-28T15:20:27.632000Z, 1533.58 2012-04-28T15:20:27.726000Z, 1533.58 2012-04-28T15:20:27.820000Z, 1533.58 2012-04-28T15:20:27.929000Z, 1533.58 2012-04-28T15:20:28.023000Z, 1533.58 2012-04-28T15:20:28.132000Z, 1533.58 2012-04-28T15:20:28.226000Z, 1533.58 2012-04-28T15:20:28.320000Z, 1533.58 2012-04-28T15:20:28.429000Z, 1533.58 2012-04-28T15:20:28.538000Z, 1533.58 2012-04-28T15:20:28.632000Z, 1533.58 2012-04-28T15:20:28.726000Z, 1533.58 2012-04-28T15:20:28.835000Z, 1533.57 2012-04-28T15:20:28.929000Z, 1533.57 2012-04-28T15:20:29.023000Z, 1533.57 2012-04-28T15:20:29.132000Z, 1533.57 2012-04-28T15:20:29.226000Z, 1533.57 2012-04-28T15:20:29.335000Z, 1533.57 2012-04-28T15:20:29.429000Z, 1533.57 2012-04-28T15:20:29.538000Z, 1533.58 2012-04-28T15:20:29.632000Z, 1533.59 2012-04-28T15:20:29.835000Z, 1533.59 2012-04-28T15:20:29.835000Z, 1533.60 2012-04-28T15:20:29.929000Z, 1533.60 2012-04-28T15:20:30.023000Z, 1533.60 2012-04-28T15:20:30.132000Z, 1533.60 2012-04-28T15:20:30.226000Z, 1533.60 2012-04-28T15:20:30.335000Z, 1533.60 2012-04-28T15:20:30.429000Z, 1533.60 2012-04-28T15:20:30.538000Z, 1533.60 2012-04-28T15:20:30.632000Z, 1533.61 2012-04-28T15:20:30.726000Z, 1533.61 2012-04-28T15:20:30.835000Z, 1533.61 2012-04-28T15:20:30.929000Z, 1533.62 2012-04-28T15:20:31.038000Z, 1533.62 2012-04-28T15:20:31.132000Z, 1533.62 2012-04-28T15:20:31.226000Z, 1533.61 2012-04-28T15:20:31.335000Z, 1533.61 2012-04-28T15:20:31.429000Z, 1533.61 2012-04-28T15:20:31.538000Z, 1533.61 2012-04-28T15:20:31.632000Z, 1533.61 2012-04-28T15:20:31.726000Z, 1533.61 2012-04-28T15:20:31.835000Z, 1533.61 2012-04-28T15:20:31.929000Z, 1533.61 2012-04-28T15:20:32.023000Z, 1533.60 2012-04-28T15:20:32.132000Z, 1533.60 2012-04-28T15:20:32.226000Z, 1533.60 2012-04-28T15:20:32.335000Z, 1533.59 2012-04-28T15:20:32.429000Z, 1533.59 2012-04-28T15:20:32.538000Z, 1533.59 2012-04-28T15:20:32.632000Z, 1533.59 2012-04-28T15:20:32.804000Z, 1533.59 2012-04-28T15:20:32.820000Z, 1533.58 2012-04-28T15:20:32.929000Z, 1533.58 2012-04-28T15:20:33.023000Z, 1533.58 2012-04-28T15:20:33.132000Z, 1533.58 2012-04-28T15:20:33.226000Z, 1533.58 2012-04-28T15:20:33.335000Z, 1533.58 2012-04-28T15:20:33.429000Z, 1533.58 2012-04-28T15:20:33.538000Z, 1533.58 2012-04-28T15:20:33.632000Z, 1533.58 2012-04-28T15:20:33.757000Z, 1533.58 2012-04-28T15:20:33.835000Z, 1533.58 2012-04-28T15:20:33.929000Z, 1533.58 2012-04-28T15:20:34.038000Z, 1533.59 2012-04-28T15:20:34.132000Z, 1533.61 2012-04-28T15:20:34.226000Z, 1533.62 2012-04-28T15:20:34.335000Z, 1533.62 2012-04-28T15:20:34.429000Z, 1533.63 2012-04-28T15:20:34.538000Z, 1533.64 2012-04-28T15:20:34.632000Z, 1533.65 2012-04-28T15:20:34.726000Z, 1533.64 2012-04-28T15:20:34.835000Z, 1533.64 2012-04-28T15:20:34.929000Z, 1533.64 2012-04-28T15:20:35.038000Z, 1533.63 2012-04-28T15:20:35.132000Z, 1533.63 2012-04-28T15:20:35.226000Z, 1533.62 2012-04-28T15:20:35.335000Z, 1533.62 2012-04-28T15:20:35.429000Z, 1533.63 2012-04-28T15:20:35.538000Z, 1533.63 2012-04-28T15:20:35.632000Z, 1533.62 2012-04-28T15:20:35.726000Z, 1533.63 2012-04-28T15:20:35.835000Z, 1533.63 2012-04-28T15:20:35.929000Z, 1533.63 2012-04-28T15:20:36.038000Z, 1533.63 2012-04-28T15:20:36.132000Z, 1533.63 2012-04-28T15:20:36.226000Z, 1533.62 2012-04-28T15:20:36.335000Z, 1533.62 2012-04-28T15:20:36.429000Z, 1533.62 2012-04-28T15:20:36.538000Z, 1533.61 2012-04-28T15:20:36.632000Z, 1533.61 2012-04-28T15:20:36.726000Z, 1533.61 2012-04-28T15:20:36.835000Z, 1533.60 2012-04-28T15:20:36.929000Z, 1533.60 2012-04-28T15:20:37.038000Z, 1533.60 2012-04-28T15:20:37.132000Z, 1533.60 2012-04-28T15:20:37.226000Z, 1533.60 2012-04-28T15:20:37.335000Z, 1533.60 2012-04-28T15:20:37.429000Z, 1533.60 2012-04-28T15:20:37.538000Z, 1533.59 2012-04-28T15:20:37.632000Z, 1533.60 2012-04-28T15:20:37.726000Z, 1533.60 2012-04-28T15:20:37.835000Z, 1533.59 2012-04-28T15:20:37.945000Z, 1533.59 2012-04-28T15:20:38.023000Z, 1533.60 2012-04-28T15:20:38.132000Z, 1533.59 2012-04-28T15:20:38.226000Z, 1533.59 2012-04-28T15:20:38.335000Z, 1533.59 2012-04-28T15:20:38.429000Z, 1533.59 2012-04-28T15:20:38.538000Z, 1533.59 2012-04-28T15:20:38.632000Z, 1533.59 2012-04-28T15:20:38.726000Z, 1533.59 2012-04-28T15:20:38.835000Z, 1533.59 2012-04-28T15:20:38.929000Z, 1533.59 2012-04-28T15:20:39.023000Z, 1533.59 2012-04-28T15:20:39.132000Z, 1533.59 2012-04-28T15:20:39.226000Z, 1533.59 2012-04-28T15:20:39.335000Z, 1533.60 2012-04-28T15:20:39.429000Z, 1533.59 2012-04-28T15:20:39.538000Z, 1533.60 2012-04-28T15:20:39.632000Z, 1533.59 2012-04-28T15:20:39.757000Z, 1533.59 2012-04-28T15:20:39.835000Z, 1533.60 2012-04-28T15:20:39.929000Z, 1533.60 2012-04-28T15:20:40.038000Z, 1533.60 2012-04-28T15:20:40.132000Z, 1533.60 2012-04-28T15:20:40.226000Z, 1533.60 2012-04-28T15:20:40.335000Z, 1533.61 2012-04-28T15:20:40.429000Z, 1533.61 2012-04-28T15:20:40.538000Z, 1533.61 2012-04-28T15:20:40.632000Z, 1533.61 2012-04-28T15:20:40.726000Z, 1533.61 2012-04-28T15:20:40.835000Z, 1533.61 2012-04-28T15:20:40.929000Z, 1533.61 2012-04-28T15:20:41.023000Z, 1533.61 2012-04-28T15:20:41.132000Z, 1533.60 2012-04-28T15:20:41.226000Z, 1533.61 2012-04-28T15:20:41.335000Z, 1533.60 2012-04-28T15:20:41.429000Z, 1533.60 2012-04-28T15:20:41.538000Z, 1533.60 2012-04-28T15:20:41.632000Z, 1533.59 2012-04-28T15:20:41.726000Z, 1533.59 2012-04-28T15:20:41.835000Z, 1533.59 2012-04-28T15:20:41.929000Z, 1533.58 2012-04-28T15:20:42.038000Z, 1533.58 2012-04-28T15:20:42.117000Z, 1533.58 2012-04-28T15:20:42.226000Z, 1533.58 2012-04-28T15:20:42.335000Z, 1533.58 2012-04-28T15:20:42.429000Z, 1533.58 2012-04-28T15:20:42.538000Z, 1533.58 2012-04-28T15:20:42.632000Z, 1533.58 2012-04-28T15:20:42.726000Z, 1533.58 2012-04-28T15:20:42.835000Z, 1533.58 2012-04-28T15:20:42.929000Z, 1533.58 2012-04-28T15:20:43.038000Z, 1533.58 2012-04-28T15:20:43.132000Z, 1533.58 2012-04-28T15:20:43.226000Z, 1533.58 2012-04-28T15:20:43.335000Z, 1533.58 2012-04-28T15:20:43.429000Z, 1533.58 2012-04-28T15:20:43.538000Z, 1533.58 2012-04-28T15:20:43.632000Z, 1533.58 2012-04-28T15:20:43.726000Z, 1533.58 2012-04-28T15:20:43.835000Z, 1533.58 2012-04-28T15:20:43.929000Z, 1533.58 2012-04-28T15:20:44.038000Z, 1533.58 2012-04-28T15:20:44.132000Z, 1533.58 2012-04-28T15:20:44.226000Z, 1533.58 2012-04-28T15:20:44.335000Z, 1533.58 2012-04-28T15:20:44.429000Z, 1533.58 2012-04-28T15:20:44.538000Z, 1533.59 2012-04-28T15:20:44.632000Z, 1533.59 2012-04-28T15:20:44.726000Z, 1533.59 2012-04-28T15:20:44.835000Z, 1533.59 2012-04-28T15:20:44.929000Z, 1533.59 2012-04-28T15:20:45.038000Z, 1533.59 2012-04-28T15:20:45.132000Z, 1533.59 2012-04-28T15:20:45.226000Z, 1533.59 2012-04-28T15:20:45.335000Z, 1533.58 2012-04-28T15:20:45.429000Z, 1533.58 2012-04-28T15:20:45.539000Z, 1533.58 2012-04-28T15:20:45.632000Z, 1533.58 2012-04-28T15:20:45.726000Z, 1533.58 2012-04-28T15:20:45.835000Z, 1533.58 2012-04-28T15:20:45.929000Z, 1533.58 2012-04-28T15:20:46.039000Z, 1533.58 2012-04-28T15:20:46.132000Z, 1533.57 2012-04-28T15:20:46.226000Z, 1533.57 2012-04-28T15:20:46.335000Z, 1533.57 2012-04-28T15:20:46.429000Z, 1533.57 2012-04-28T15:20:46.539000Z, 1533.57 2012-04-28T15:20:46.632000Z, 1533.57 2012-04-28T15:20:46.726000Z, 1533.57 2012-04-28T15:20:46.835000Z, 1533.57 2012-04-28T15:20:46.929000Z, 1533.57 2012-04-28T15:20:47.023000Z, 1533.57 2012-04-28T15:20:47.132000Z, 1533.57 2012-04-28T15:20:47.226000Z, 1533.57 2012-04-28T15:20:47.335000Z, 1533.57 2012-04-28T15:20:47.429000Z, 1533.57 2012-04-28T15:20:47.539000Z, 1533.57 2012-04-28T15:20:47.632000Z, 1533.57 2012-04-28T15:20:47.726000Z, 1533.57 2012-04-28T15:20:47.835000Z, 1533.57 2012-04-28T15:20:47.929000Z, 1533.57 2012-04-28T15:20:48.039000Z, 1533.57 2012-04-28T15:20:48.132000Z, 1533.57 2012-04-28T15:20:48.226000Z, 1533.57 2012-04-28T15:20:48.335000Z, 1533.57 2012-04-28T15:20:48.429000Z, 1533.57 2012-04-28T15:20:48.539000Z, 1533.58 2012-04-28T15:20:48.632000Z, 1533.58 2012-04-28T15:20:48.742000Z, 1533.58 2012-04-28T15:20:48.835000Z, 1533.58 2012-04-28T15:20:48.929000Z, 1533.58 2012-04-28T15:20:49.039000Z, 1533.58 2012-04-28T15:20:49.132000Z, 1533.58 2012-04-28T15:20:49.226000Z, 1533.58 2012-04-28T15:20:49.335000Z, 1533.59 2012-04-28T15:20:49.429000Z, 1533.59 2012-04-28T15:20:49.539000Z, 1533.59 2012-04-28T15:20:49.632000Z, 1533.59 2012-04-28T15:20:49.742000Z, 1533.60 2012-04-28T15:20:49.835000Z, 1533.60 2012-04-28T15:20:49.929000Z, 1533.60 2012-04-28T15:20:50.039000Z, 1533.60 2012-04-28T15:20:50.132000Z, 1533.61 2012-04-28T15:20:50.226000Z, 1533.61 2012-04-28T15:20:50.335000Z, 1533.61 2012-04-28T15:20:50.429000Z, 1533.61 2012-04-28T15:20:50.539000Z, 1533.61 2012-04-28T15:20:50.632000Z, 1533.61 2012-04-28T15:20:50.726000Z, 1533.61 2012-04-28T15:20:50.835000Z, 1533.61 2012-04-28T15:20:50.929000Z, 1533.61 2012-04-28T15:20:51.039000Z, 1533.60 2012-04-28T15:20:51.132000Z, 1533.60 2012-04-28T15:20:51.226000Z, 1533.60 2012-04-28T15:20:51.335000Z, 1533.60 2012-04-28T15:20:51.429000Z, 1533.60 2012-04-28T15:20:51.539000Z, 1533.59 2012-04-28T15:20:51.632000Z, 1533.59 2012-04-28T15:20:51.726000Z, 1533.59 2012-04-28T15:20:51.835000Z, 1533.59 2012-04-28T15:20:51.929000Z, 1533.59 2012-04-28T15:20:52.023000Z, 1533.59 2012-04-28T15:20:52.132000Z, 1533.59 2012-04-28T15:20:52.226000Z, 1533.59 2012-04-28T15:20:52.335000Z, 1533.59 2012-04-28T15:20:52.429000Z, 1533.59 2012-04-28T15:20:52.523000Z, 1533.59 2012-04-28T15:20:52.632000Z, 1533.59 2012-04-28T15:20:52.757000Z, 1533.59 2012-04-28T15:20:52.835000Z, 1533.59 2012-04-28T15:20:52.929000Z, 1533.58 2012-04-28T15:20:53.039000Z, 1533.58 2012-04-28T15:20:53.132000Z, 1533.58 2012-04-28T15:20:53.226000Z, 1533.58 2012-04-28T15:20:53.335000Z, 1533.58 2012-04-28T15:20:53.429000Z, 1533.59 2012-04-28T15:20:53.539000Z, 1533.59 2012-04-28T15:20:53.632000Z, 1533.59 2012-04-28T15:20:53.726000Z, 1533.59 2012-04-28T15:20:53.835000Z, 1533.60 2012-04-28T15:20:53.929000Z, 1533.60 2012-04-28T15:20:54.039000Z, 1533.60 2012-04-28T15:20:54.132000Z, 1533.61 2012-04-28T15:20:54.226000Z, 1533.61 2012-04-28T15:20:54.335000Z, 1533.61 2012-04-28T15:20:54.429000Z, 1533.62 2012-04-28T15:20:54.539000Z, 1533.62 2012-04-28T15:20:54.632000Z, 1533.62 2012-04-28T15:20:54.757000Z, 1533.62 2012-04-28T15:20:54.835000Z, 1533.62 2012-04-28T15:20:54.929000Z, 1533.62 2012-04-28T15:20:55.039000Z, 1533.62 2012-04-28T15:20:55.132000Z, 1533.62 2012-04-28T15:20:55.226000Z, 1533.62 2012-04-28T15:20:55.336000Z, 1533.61 2012-04-28T15:20:55.429000Z, 1533.61 2012-04-28T15:20:55.539000Z, 1533.61 2012-04-28T15:20:55.632000Z, 1533.61 2012-04-28T15:20:55.726000Z, 1533.60 2012-04-28T15:20:55.836000Z, 1533.60 2012-04-28T15:20:55.929000Z, 1533.60 2012-04-28T15:20:56.039000Z, 1533.59 2012-04-28T15:20:56.132000Z, 1533.59 2012-04-28T15:20:56.226000Z, 1533.59 2012-04-28T15:20:56.336000Z, 1533.59 2012-04-28T15:20:56.445000Z, 1533.59 2012-04-28T15:20:56.539000Z, 1533.59 2012-04-28T15:20:56.632000Z, 1533.59 2012-04-28T15:20:56.742000Z, 1533.59 2012-04-28T15:20:56.836000Z, 1533.59 2012-04-28T15:20:56.929000Z, 1533.59 2012-04-28T15:20:57.023000Z, 1533.59 2012-04-28T15:20:57.132000Z, 1533.58 2012-04-28T15:20:57.226000Z, 1533.58 2012-04-28T15:20:57.336000Z, 1533.59 2012-04-28T15:20:57.429000Z, 1533.58 2012-04-28T15:20:57.539000Z, 1533.58 2012-04-28T15:20:57.632000Z, 1533.59 2012-04-28T15:20:57.742000Z, 1533.59 2012-04-28T15:20:57.836000Z, 1533.59 2012-04-28T15:20:57.929000Z, 1533.60 2012-04-28T15:20:58.039000Z, 1533.60 2012-04-28T15:20:58.132000Z, 1533.61 2012-04-28T15:20:58.226000Z, 1533.61 2012-04-28T15:20:58.336000Z, 1533.62 2012-04-28T15:20:58.429000Z, 1533.62 2012-04-28T15:20:58.539000Z, 1533.63 2012-04-28T15:20:58.632000Z, 1533.63 2012-04-28T15:20:58.726000Z, 1533.64 2012-04-28T15:20:58.836000Z, 1533.64 2012-04-28T15:20:58.929000Z, 1533.64 2012-04-28T15:20:59.039000Z, 1533.64 2012-04-28T15:20:59.132000Z, 1533.65 2012-04-28T15:20:59.226000Z, 1533.66 2012-04-28T15:20:59.336000Z, 1533.66 2012-04-28T15:20:59.429000Z, 1533.66 2012-04-28T15:20:59.539000Z, 1533.67 2012-04-28T15:20:59.632000Z, 1533.66 2012-04-28T15:20:59.726000Z, 1533.66 2012-04-28T15:20:59.836000Z, 1533.65 2012-04-28T15:20:59.929000Z, 1533.64 2012-04-28T15:21:00.039000Z, 1533.64 2012-04-28T15:21:00.132000Z, 1533.64 2012-04-28T15:21:00.226000Z, 1533.63 2012-04-28T15:21:00.336000Z, 1533.63 2012-04-28T15:21:00.429000Z, 1533.63 2012-04-28T15:21:00.539000Z, 1533.63 2012-04-28T15:21:00.632000Z, 1533.63 2012-04-28T15:21:00.726000Z, 1533.62 2012-04-28T15:21:00.836000Z, 1533.62 2012-04-28T15:21:00.929000Z, 1533.62 2012-04-28T15:21:01.039000Z, 1533.62 2012-04-28T15:21:01.132000Z, 1533.62 2012-04-28T15:21:01.226000Z, 1533.61 2012-04-28T15:21:01.336000Z, 1533.61 2012-04-28T15:21:01.429000Z, 1533.62 2012-04-28T15:21:01.539000Z, 1533.61 2012-04-28T15:21:01.632000Z, 1533.61 2012-04-28T15:21:01.726000Z, 1533.61 2012-04-28T15:21:01.836000Z, 1533.62 2012-04-28T15:21:01.929000Z, 1533.62 2012-04-28T15:21:02.039000Z, 1533.62 2012-04-28T15:21:02.132000Z, 1533.61 2012-04-28T15:21:02.226000Z, 1533.61 2012-04-28T15:21:02.336000Z, 1533.61 2012-04-28T15:21:02.429000Z, 1533.61 2012-04-28T15:21:02.539000Z, 1533.61 2012-04-28T15:21:02.632000Z, 1533.61 2012-04-28T15:21:02.726000Z, 1533.61 2012-04-28T15:21:02.836000Z, 1533.61 2012-04-28T15:21:02.929000Z, 1533.61 2012-04-28T15:21:03.039000Z, 1533.61 2012-04-28T15:21:03.132000Z, 1533.61 2012-04-28T15:21:03.226000Z, 1533.62 2012-04-28T15:21:03.336000Z, 1533.62 2012-04-28T15:21:03.429000Z, 1533.62 2012-04-28T15:21:03.539000Z, 1533.62 2012-04-28T15:21:03.632000Z, 1533.62 2012-04-28T15:21:03.742000Z, 1533.62 2012-04-28T15:21:03.836000Z, 1533.62 2012-04-28T15:21:03.929000Z, 1533.62 2012-04-28T15:21:04.039000Z, 1533.61 2012-04-28T15:21:04.132000Z, 1533.62 2012-04-28T15:21:04.226000Z, 1533.62 2012-04-28T15:21:04.336000Z, 1533.61 2012-04-28T15:21:04.429000Z, 1533.61 2012-04-28T15:21:04.539000Z, 1533.61 2012-04-28T15:21:04.632000Z, 1533.61 2012-04-28T15:21:04.726000Z, 1533.61 2012-04-28T15:21:04.836000Z, 1533.60 2012-04-28T15:21:04.929000Z, 1533.61 2012-04-28T15:21:05.039000Z, 1533.61 2012-04-28T15:21:05.117000Z, 1533.61 2012-04-28T15:21:05.226000Z, 1533.61 2012-04-28T15:21:05.336000Z, 1533.61 2012-04-28T15:21:05.429000Z, 1533.61 2012-04-28T15:21:05.539000Z, 1533.61 2012-04-28T15:21:05.633000Z, 1533.61 2012-04-28T15:21:05.742000Z, 1533.61 2012-04-28T15:21:05.836000Z, 1533.61 2012-04-28T15:21:05.929000Z, 1533.61 2012-04-28T15:21:06.039000Z, 1533.61 2012-04-28T15:21:06.133000Z, 1533.62 2012-04-28T15:21:06.226000Z, 1533.62 2012-04-28T15:21:06.336000Z, 1533.61 2012-04-28T15:21:06.429000Z, 1533.61 2012-04-28T15:21:06.539000Z, 1533.61 2012-04-28T15:21:06.633000Z, 1533.61 2012-04-28T15:21:06.726000Z, 1533.61 2012-04-28T15:21:06.836000Z, 1533.61 2012-04-28T15:21:06.929000Z, 1533.61 2012-04-28T15:21:07.039000Z, 1533.61 2012-04-28T15:21:07.133000Z, 1533.60 2012-04-28T15:21:07.226000Z, 1533.60 2012-04-28T15:21:07.336000Z, 1533.60 2012-04-28T15:21:07.429000Z, 1533.60 2012-04-28T15:21:07.539000Z, 1533.59 2012-04-28T15:21:07.633000Z, 1533.59 2012-04-28T15:21:07.726000Z, 1533.59 2012-04-28T15:21:07.836000Z, 1533.59 2012-04-28T15:21:07.929000Z, 1533.59 2012-04-28T15:21:08.039000Z, 1533.59 2012-04-28T15:21:08.117000Z, 1533.59 2012-04-28T15:21:08.226000Z, 1533.59 2012-04-28T15:21:08.336000Z, 1533.59 2012-04-28T15:21:08.429000Z, 1533.59 2012-04-28T15:21:08.539000Z, 1533.59 2012-04-28T15:21:08.633000Z, 1533.59 2012-04-28T15:21:08.726000Z, 1533.59 2012-04-28T15:21:08.836000Z, 1533.59 2012-04-28T15:21:08.929000Z, 1533.59 2012-04-28T15:21:09.039000Z, 1533.59 2012-04-28T15:21:09.133000Z, 1533.59 2012-04-28T15:21:09.226000Z, 1533.59 2012-04-28T15:21:09.336000Z, 1533.60 2012-04-28T15:21:09.429000Z, 1533.60 2012-04-28T15:21:09.539000Z, 1533.60 2012-04-28T15:21:09.633000Z, 1533.60 2012-04-28T15:21:09.758000Z, 1533.59 2012-04-28T15:21:09.836000Z, 1533.59 2012-04-28T15:21:09.929000Z, 1533.59 2012-04-28T15:21:10.039000Z, 1533.59 2012-04-28T15:21:10.133000Z, 1533.59 2012-04-28T15:21:10.242000Z, 1533.58 2012-04-28T15:21:10.336000Z, 1533.58 2012-04-28T15:21:10.429000Z, 1533.58 2012-04-28T15:21:10.539000Z, 1533.58 2012-04-28T15:21:10.633000Z, 1533.58 2012-04-28T15:21:10.726000Z, 1533.58 2012-04-28T15:21:10.836000Z, 1533.58 2012-04-28T15:21:10.929000Z, 1533.57 2012-04-28T15:21:11.039000Z, 1533.57 2012-04-28T15:21:11.133000Z, 1533.57 2012-04-28T15:21:11.226000Z, 1533.57 2012-04-28T15:21:11.336000Z, 1533.57 2012-04-28T15:21:11.429000Z, 1533.57 2012-04-28T15:21:11.539000Z, 1533.57 2012-04-28T15:21:11.633000Z, 1533.57 2012-04-28T15:21:11.726000Z, 1533.57 2012-04-28T15:21:11.836000Z, 1533.57 2012-04-28T15:21:11.929000Z, 1533.57 2012-04-28T15:21:12.023000Z, 1533.57 2012-04-28T15:21:12.133000Z, 1533.57 2012-04-28T15:21:12.226000Z, 1533.57 2012-04-28T15:21:12.336000Z, 1533.57 2012-04-28T15:21:12.429000Z, 1533.57 2012-04-28T15:21:12.523000Z, 1533.57 2012-04-28T15:21:12.633000Z, 1533.57 2012-04-28T15:21:12.820000Z, 1533.57 2012-04-28T15:21:12.820000Z, 1533.58 2012-04-28T15:21:12.929000Z, 1533.58 2012-04-28T15:21:13.039000Z, 1533.58 2012-04-28T15:21:13.133000Z, 1533.58 2012-04-28T15:21:13.226000Z, 1533.58 2012-04-28T15:21:13.336000Z, 1533.58 2012-04-28T15:21:13.429000Z, 1533.58 2012-04-28T15:21:13.539000Z, 1533.58 2012-04-28T15:21:13.633000Z, 1533.58 2012-04-28T15:21:13.726000Z, 1533.58 2012-04-28T15:21:13.836000Z, 1533.58 2012-04-28T15:21:13.929000Z, 1533.58 2012-04-28T15:21:14.039000Z, 1533.59 2012-04-28T15:21:14.133000Z, 1533.59 2012-04-28T15:21:14.226000Z, 1533.59 2012-04-28T15:21:14.336000Z, 1533.59 2012-04-28T15:21:14.429000Z, 1533.59 2012-04-28T15:21:14.539000Z, 1533.59 2012-04-28T15:21:14.633000Z, 1533.59 2012-04-28T15:21:14.726000Z, 1533.59 2012-04-28T15:21:14.836000Z, 1533.59 2012-04-28T15:21:14.930000Z, 1533.59 2012-04-28T15:21:15.039000Z, 1533.59 2012-04-28T15:21:15.133000Z, 1533.58 2012-04-28T15:21:15.226000Z, 1533.59 2012-04-28T15:21:15.398000Z, 1533.59 2012-04-28T15:21:15.430000Z, 1533.58 2012-04-28T15:21:15.539000Z, 1533.58 2012-04-28T15:21:15.633000Z, 1533.59 2012-04-28T15:21:15.726000Z, 1533.59 2012-04-28T15:21:15.836000Z, 1533.59 2012-04-28T15:21:15.930000Z, 1533.59 2012-04-28T15:21:16.039000Z, 1533.59 2012-04-28T15:21:16.133000Z, 1533.59 2012-04-28T15:21:16.226000Z, 1533.59 2012-04-28T15:21:16.336000Z, 1533.59 2012-04-28T15:21:16.430000Z, 1533.59 2012-04-28T15:21:16.539000Z, 1533.59 2012-04-28T15:21:16.617000Z, 1533.59 2012-04-28T15:21:16.758000Z, 1533.59 2012-04-28T15:21:16.820000Z, 1533.59 2012-04-28T15:21:16.930000Z, 1533.59 2012-04-28T15:21:17.039000Z, 1533.58 2012-04-28T15:21:17.133000Z, 1533.58 2012-04-28T15:21:17.226000Z, 1533.58 2012-04-28T15:21:17.336000Z, 1533.58 2012-04-28T15:21:17.430000Z, 1533.58 2012-04-28T15:21:17.523000Z, 1533.58 2012-04-28T15:21:17.633000Z, 1533.58 2012-04-28T15:21:17.726000Z, 1533.58 2012-04-28T15:21:17.820000Z, 1533.58 2012-04-28T15:21:17.930000Z, 1533.58 2012-04-28T15:21:18.039000Z, 1533.58 2012-04-28T15:21:18.133000Z, 1533.58 2012-04-28T15:21:18.226000Z, 1533.58 2012-04-28T15:21:18.336000Z, 1533.58 2012-04-28T15:21:18.430000Z, 1533.58 2012-04-28T15:21:18.539000Z, 1533.58 2012-04-28T15:21:18.633000Z, 1533.58 2012-04-28T15:21:18.789000Z, 1533.58 2012-04-28T15:21:18.836000Z, 1533.58 2012-04-28T15:21:18.930000Z, 1533.58 2012-04-28T15:21:19.039000Z, 1533.58 2012-04-28T15:21:19.133000Z, 1533.58 2012-04-28T15:21:19.226000Z, 1533.58 2012-04-28T15:21:19.336000Z, 1533.58 2012-04-28T15:21:19.430000Z, 1533.58 2012-04-28T15:21:19.539000Z, 1533.58 2012-04-28T15:21:19.633000Z, 1533.58 2012-04-28T15:21:19.773000Z, 1533.58 2012-04-28T15:21:19.820000Z, 1533.58 2012-04-28T15:21:19.930000Z, 1533.58 2012-04-28T15:21:20.039000Z, 1533.58 2012-04-28T15:21:20.133000Z, 1533.58 2012-04-28T15:21:20.226000Z, 1533.58 2012-04-28T15:21:20.336000Z, 1533.58 2012-04-28T15:21:20.430000Z, 1533.58 2012-04-28T15:21:20.539000Z, 1533.58 2012-04-28T15:21:20.633000Z, 1533.58 2012-04-28T15:21:20.726000Z, 1533.58 2012-04-28T15:21:20.820000Z, 1533.58 2012-04-28T15:21:20.930000Z, 1533.58 2012-04-28T15:21:21.039000Z, 1533.58 2012-04-28T15:21:21.133000Z, 1533.58 2012-04-28T15:21:21.226000Z, 1533.58 2012-04-28T15:21:21.336000Z, 1533.58 2012-04-28T15:21:21.430000Z, 1533.58 2012-04-28T15:21:21.539000Z, 1533.58 2012-04-28T15:21:21.633000Z, 1533.58 2012-04-28T15:21:21.742000Z, 1533.58 2012-04-28T15:21:21.820000Z, 1533.58 2012-04-28T15:21:21.930000Z, 1533.58 2012-04-28T15:21:22.039000Z, 1533.58 2012-04-28T15:21:22.133000Z, 1533.58 2012-04-28T15:21:22.226000Z, 1533.58 2012-04-28T15:21:22.336000Z, 1533.57 2012-04-28T15:21:22.430000Z, 1533.57 2012-04-28T15:21:22.539000Z, 1533.57 2012-04-28T15:21:22.633000Z, 1533.57 2012-04-28T15:21:22.726000Z, 1533.57 2012-04-28T15:21:22.820000Z, 1533.58 2012-04-28T15:21:22.930000Z, 1533.57 2012-04-28T15:21:23.023000Z, 1533.57 2012-04-28T15:21:23.133000Z, 1533.57 2012-04-28T15:21:23.226000Z, 1533.57 2012-04-28T15:21:23.336000Z, 1533.57 2012-04-28T15:21:23.430000Z, 1533.57 2012-04-28T15:21:23.539000Z, 1533.57 2012-04-28T15:21:23.633000Z, 1533.58 2012-04-28T15:21:23.742000Z, 1533.58 2012-04-28T15:21:23.836000Z, 1533.58 2012-04-28T15:21:23.930000Z, 1533.58 2012-04-28T15:21:24.039000Z, 1533.58 2012-04-28T15:21:24.133000Z, 1533.58 2012-04-28T15:21:24.226000Z, 1533.58 2012-04-28T15:21:24.336000Z, 1533.58 2012-04-28T15:21:24.430000Z, 1533.58 2012-04-28T15:21:24.539000Z, 1533.58 2012-04-28T15:21:24.633000Z, 1533.58 2012-04-28T15:21:24.727000Z, 1533.58 2012-04-28T15:21:24.836000Z, 1533.58 2012-04-28T15:21:24.930000Z, 1533.58 2012-04-28T15:21:25.023000Z, 1533.58 2012-04-28T15:21:25.133000Z, 1533.58 2012-04-28T15:21:25.227000Z, 1533.58 2012-04-28T15:21:25.336000Z, 1533.58 2012-04-28T15:21:25.430000Z, 1533.58 2012-04-28T15:21:25.539000Z, 1533.58 2012-04-28T15:21:25.633000Z, 1533.58 2012-04-28T15:21:25.727000Z, 1533.58 2012-04-28T15:21:25.836000Z, 1533.58 2012-04-28T15:21:25.930000Z, 1533.59 2012-04-28T15:21:26.039000Z, 1533.59 2012-04-28T15:21:26.133000Z, 1533.59 2012-04-28T15:21:26.227000Z, 1533.59 2012-04-28T15:21:26.336000Z, 1533.59 2012-04-28T15:21:26.430000Z, 1533.59 2012-04-28T15:21:26.539000Z, 1533.59 2012-04-28T15:21:26.633000Z, 1533.59 2012-04-28T15:21:26.727000Z, 1533.60 2012-04-28T15:21:26.836000Z, 1533.60 2012-04-28T15:21:26.930000Z, 1533.60 2012-04-28T15:21:27.023000Z, 1533.60 2012-04-28T15:21:27.133000Z, 1533.60 2012-04-28T15:21:27.227000Z, 1533.60 2012-04-28T15:21:27.336000Z, 1533.60 2012-04-28T15:21:27.430000Z, 1533.60 2012-04-28T15:21:27.539000Z, 1533.60 2012-04-28T15:21:27.633000Z, 1533.59 2012-04-28T15:21:27.789000Z, 1533.59 2012-04-28T15:21:27.836000Z, 1533.59 2012-04-28T15:21:27.930000Z, 1533.59 2012-04-28T15:21:28.039000Z, 1533.58 2012-04-28T15:21:28.133000Z, 1533.58 2012-04-28T15:21:28.227000Z, 1533.58 2012-04-28T15:21:28.336000Z, 1533.58 2012-04-28T15:21:28.430000Z, 1533.58 2012-04-28T15:21:28.539000Z, 1533.58 2012-04-28T15:21:28.633000Z, 1533.58 2012-04-28T15:21:28.742000Z, 1533.58 2012-04-28T15:21:28.836000Z, 1533.58 2012-04-28T15:21:28.930000Z, 1533.57 2012-04-28T15:21:29.039000Z, 1533.57 2012-04-28T15:21:29.133000Z, 1533.57 2012-04-28T15:21:29.227000Z, 1533.58 2012-04-28T15:21:29.336000Z, 1533.58 2012-04-28T15:21:29.430000Z, 1533.57 2012-04-28T15:21:29.539000Z, 1533.57 2012-04-28T15:21:29.633000Z, 1533.58 2012-04-28T15:21:29.727000Z, 1533.58 2012-04-28T15:21:29.836000Z, 1533.57 2012-04-28T15:21:29.930000Z, 1533.57 2012-04-28T15:21:30.039000Z, 1533.58 2012-04-28T15:21:30.133000Z, 1533.58 2012-04-28T15:21:30.227000Z, 1533.58 2012-04-28T15:21:30.336000Z, 1533.58 2012-04-28T15:21:30.430000Z, 1533.58 2012-04-28T15:21:30.539000Z, 1533.58 2012-04-28T15:21:30.633000Z, 1533.58 2012-04-28T15:21:30.742000Z, 1533.58 2012-04-28T15:21:30.836000Z, 1533.58 2012-04-28T15:21:30.930000Z, 1533.58 2012-04-28T15:21:31.039000Z, 1533.58 2012-04-28T15:21:31.133000Z, 1533.58 2012-04-28T15:21:31.227000Z, 1533.58 2012-04-28T15:21:31.336000Z, 1533.59 2012-04-28T15:21:31.430000Z, 1533.59 2012-04-28T15:21:31.539000Z, 1533.59 2012-04-28T15:21:31.633000Z, 1533.59 2012-04-28T15:21:31.758000Z, 1533.59 2012-04-28T15:21:31.820000Z, 1533.59 2012-04-28T15:21:31.930000Z, 1533.59 2012-04-28T15:21:32.039000Z, 1533.60 2012-04-28T15:21:32.133000Z, 1533.60 2012-04-28T15:21:32.227000Z, 1533.60 2012-04-28T15:21:32.336000Z, 1533.60 2012-04-28T15:21:32.430000Z, 1533.60 2012-04-28T15:21:32.539000Z, 1533.60 2012-04-28T15:21:32.633000Z, 1533.60 2012-04-28T15:21:32.727000Z, 1533.60 2012-04-28T15:21:32.820000Z, 1533.59 2012-04-28T15:21:32.930000Z, 1533.59 2012-04-28T15:21:33.039000Z, 1533.59 2012-04-28T15:21:33.133000Z, 1533.59 2012-04-28T15:21:33.227000Z, 1533.58 2012-04-28T15:21:33.336000Z, 1533.58 2012-04-28T15:21:33.430000Z, 1533.58 2012-04-28T15:21:33.539000Z, 1533.58 2012-04-28T15:21:33.633000Z, 1533.58 2012-04-28T15:21:33.742000Z, 1533.58 2012-04-28T15:21:33.836000Z, 1533.58 2012-04-28T15:21:33.930000Z, 1533.58 2012-04-28T15:21:34.039000Z, 1533.58 2012-04-28T15:21:34.133000Z, 1533.58 2012-04-28T15:21:34.227000Z, 1533.58 2012-04-28T15:21:34.336000Z, 1533.58 2012-04-28T15:21:34.430000Z, 1533.58 2012-04-28T15:21:34.524000Z, 1533.58 2012-04-28T15:21:34.633000Z, 1533.59 2012-04-28T15:21:34.727000Z, 1533.59 2012-04-28T15:21:34.836000Z, 1533.59 2012-04-28T15:21:34.930000Z, 1533.59 2012-04-28T15:21:35.024000Z, 1533.59 2012-04-28T15:21:35.133000Z, 1533.59 2012-04-28T15:21:35.227000Z, 1533.59 2012-04-28T15:21:35.336000Z, 1533.59 2012-04-28T15:21:35.430000Z, 1533.60 2012-04-28T15:21:35.539000Z, 1533.60 2012-04-28T15:21:35.633000Z, 1533.60 2012-04-28T15:21:35.742000Z, 1533.60 2012-04-28T15:21:35.836000Z, 1533.60 2012-04-28T15:21:35.930000Z, 1533.60 2012-04-28T15:21:36.024000Z, 1533.60 2012-04-28T15:21:36.133000Z, 1533.60 2012-04-28T15:21:36.227000Z, 1533.60 2012-04-28T15:21:36.336000Z, 1533.61 2012-04-28T15:21:36.430000Z, 1533.61 2012-04-28T15:21:36.524000Z, 1533.61 2012-04-28T15:21:36.633000Z, 1533.61 2012-04-28T15:21:36.727000Z, 1533.61 2012-04-28T15:21:36.820000Z, 1533.61 2012-04-28T15:21:36.930000Z, 1533.60 2012-04-28T15:21:37.039000Z, 1533.60 2012-04-28T15:21:37.133000Z, 1533.60 2012-04-28T15:21:37.227000Z, 1533.60 2012-04-28T15:21:37.336000Z, 1533.60 2012-04-28T15:21:37.430000Z, 1533.60 2012-04-28T15:21:37.524000Z, 1533.59 2012-04-28T15:21:37.633000Z, 1533.59 2012-04-28T15:21:37.727000Z, 1533.59 2012-04-28T15:21:37.820000Z, 1533.59 2012-04-28T15:21:37.930000Z, 1533.59 2012-04-28T15:21:38.024000Z, 1533.59 2012-04-28T15:21:38.133000Z, 1533.59 2012-04-28T15:21:38.227000Z, 1533.59 2012-04-28T15:21:38.336000Z, 1533.58 2012-04-28T15:21:38.430000Z, 1533.58 2012-04-28T15:21:38.539000Z, 1533.58 2012-04-28T15:21:38.633000Z, 1533.58 2012-04-28T15:21:38.727000Z, 1533.58 2012-04-28T15:21:38.820000Z, 1533.58 2012-04-28T15:21:38.930000Z, 1533.58 2012-04-28T15:21:39.039000Z, 1533.58 2012-04-28T15:21:39.133000Z, 1533.58 2012-04-28T15:21:39.227000Z, 1533.58 2012-04-28T15:21:39.336000Z, 1533.58 2012-04-28T15:21:39.430000Z, 1533.58 2012-04-28T15:21:39.524000Z, 1533.58 2012-04-28T15:21:39.633000Z, 1533.58 2012-04-28T15:21:39.742000Z, 1533.58 2012-04-28T15:21:39.836000Z, 1533.59 2012-04-28T15:21:39.930000Z, 1533.59 2012-04-28T15:21:40.039000Z, 1533.59 2012-04-28T15:21:40.133000Z, 1533.59 2012-04-28T15:21:40.227000Z, 1533.59 2012-04-28T15:21:40.336000Z, 1533.59 2012-04-28T15:21:40.430000Z, 1533.59 2012-04-28T15:21:40.539000Z, 1533.59 2012-04-28T15:21:40.633000Z, 1533.59 2012-04-28T15:21:40.742000Z, 1533.59 2012-04-28T15:21:40.820000Z, 1533.60 2012-04-28T15:21:40.930000Z, 1533.60 2012-04-28T15:21:41.039000Z, 1533.60 2012-04-28T15:21:41.133000Z, 1533.61 2012-04-28T15:21:41.227000Z, 1533.61 2012-04-28T15:21:41.336000Z, 1533.61 2012-04-28T15:21:41.430000Z, 1533.61 2012-04-28T15:21:41.539000Z, 1533.62 2012-04-28T15:21:41.633000Z, 1533.62 2012-04-28T15:21:41.774000Z, 1533.62 2012-04-28T15:21:41.820000Z, 1533.62 2012-04-28T15:21:41.930000Z, 1533.62 2012-04-28T15:21:42.039000Z, 1533.62 2012-04-28T15:21:42.133000Z, 1533.62 2012-04-28T15:21:42.227000Z, 1533.62 2012-04-28T15:21:42.336000Z, 1533.62 2012-04-28T15:21:42.430000Z, 1533.63 2012-04-28T15:21:42.539000Z, 1533.63 2012-04-28T15:21:42.633000Z, 1533.63 2012-04-28T15:21:42.727000Z, 1533.62 2012-04-28T15:21:42.820000Z, 1533.62 2012-04-28T15:21:42.930000Z, 1533.62 2012-04-28T15:21:43.039000Z, 1533.62 2012-04-28T15:21:43.133000Z, 1533.61 2012-04-28T15:21:43.227000Z, 1533.61 2012-04-28T15:21:43.336000Z, 1533.61 2012-04-28T15:21:43.430000Z, 1533.61 2012-04-28T15:21:43.539000Z, 1533.61 2012-04-28T15:21:43.633000Z, 1533.61 2012-04-28T15:21:43.727000Z, 1533.61 2012-04-28T15:21:43.836000Z, 1533.61 2012-04-28T15:21:43.930000Z, 1533.61 2012-04-28T15:21:44.039000Z, 1533.62 2012-04-28T15:21:44.133000Z, 1533.61 2012-04-28T15:21:44.227000Z, 1533.62 2012-04-28T15:21:44.336000Z, 1533.62 2012-04-28T15:21:44.430000Z, 1533.61 2012-04-28T15:21:44.539000Z, 1533.61 2012-04-28T15:21:44.633000Z, 1533.61 2012-04-28T15:21:44.727000Z, 1533.61 2012-04-28T15:21:44.821000Z, 1533.61 2012-04-28T15:21:44.930000Z, 1533.61 2012-04-28T15:21:45.039000Z, 1533.61 2012-04-28T15:21:45.133000Z, 1533.61 2012-04-28T15:21:45.227000Z, 1533.61 2012-04-28T15:21:45.336000Z, 1533.60 2012-04-28T15:21:45.430000Z, 1533.60 2012-04-28T15:21:45.539000Z, 1533.60 2012-04-28T15:21:45.633000Z, 1533.60 2012-04-28T15:21:45.727000Z, 1533.60 2012-04-28T15:21:45.821000Z, 1533.60 2012-04-28T15:21:45.930000Z, 1533.60 2012-04-28T15:21:46.039000Z, 1533.59 2012-04-28T15:21:46.133000Z, 1533.59 2012-04-28T15:21:46.227000Z, 1533.59 2012-04-28T15:21:46.336000Z, 1533.59 2012-04-28T15:21:46.430000Z, 1533.59 2012-04-28T15:21:46.539000Z, 1533.59 2012-04-28T15:21:46.633000Z, 1533.59 2012-04-28T15:21:46.727000Z, 1533.60 2012-04-28T15:21:46.821000Z, 1533.60 2012-04-28T15:21:46.930000Z, 1533.60 2012-04-28T15:21:47.039000Z, 1533.60 2012-04-28T15:21:47.133000Z, 1533.60 2012-04-28T15:21:47.227000Z, 1533.60 2012-04-28T15:21:47.336000Z, 1533.60 2012-04-28T15:21:47.430000Z, 1533.60 2012-04-28T15:21:47.539000Z, 1533.60 2012-04-28T15:21:47.633000Z, 1533.60 2012-04-28T15:21:47.727000Z, 1533.60 2012-04-28T15:21:47.836000Z, 1533.60 2012-04-28T15:21:47.930000Z, 1533.61 2012-04-28T15:21:48.039000Z, 1533.61 2012-04-28T15:21:48.133000Z, 1533.61 2012-04-28T15:21:48.227000Z, 1533.61 2012-04-28T15:21:48.336000Z, 1533.61 2012-04-28T15:21:48.430000Z, 1533.61 2012-04-28T15:21:48.539000Z, 1533.62 2012-04-28T15:21:48.633000Z, 1533.62 2012-04-28T15:21:48.727000Z, 1533.62 2012-04-28T15:21:48.836000Z, 1533.62 2012-04-28T15:21:48.930000Z, 1533.62 2012-04-28T15:21:49.039000Z, 1533.62 2012-04-28T15:21:49.133000Z, 1533.62 2012-04-28T15:21:49.227000Z, 1533.62 2012-04-28T15:21:49.336000Z, 1533.62 2012-04-28T15:21:49.430000Z, 1533.62 2012-04-28T15:21:49.539000Z, 1533.62 2012-04-28T15:21:49.633000Z, 1533.62 2012-04-28T15:21:49.727000Z, 1533.62 2012-04-28T15:21:49.836000Z, 1533.62 2012-04-28T15:21:49.930000Z, 1533.62 2012-04-28T15:21:50.039000Z, 1533.61 2012-04-28T15:21:50.133000Z, 1533.61 2012-04-28T15:21:50.227000Z, 1533.61 2012-04-28T15:21:50.336000Z, 1533.61 2012-04-28T15:21:50.430000Z, 1533.61 2012-04-28T15:21:50.539000Z, 1533.61 2012-04-28T15:21:50.633000Z, 1533.60 2012-04-28T15:21:50.727000Z, 1533.60 2012-04-28T15:21:50.836000Z, 1533.60 2012-04-28T15:21:50.930000Z, 1533.60 2012-04-28T15:21:51.039000Z, 1533.60 2012-04-28T15:21:51.133000Z, 1533.60 2012-04-28T15:21:51.227000Z, 1533.60 2012-04-28T15:21:51.336000Z, 1533.60 2012-04-28T15:21:51.430000Z, 1533.60 2012-04-28T15:21:51.539000Z, 1533.60 2012-04-28T15:21:51.633000Z, 1533.60 2012-04-28T15:21:51.727000Z, 1533.60 2012-04-28T15:21:51.821000Z, 1533.60 2012-04-28T15:21:51.930000Z, 1533.60 2012-04-28T15:21:52.039000Z, 1533.60 2012-04-28T15:21:52.133000Z, 1533.60 2012-04-28T15:21:52.227000Z, 1533.60 2012-04-28T15:21:52.336000Z, 1533.60 2012-04-28T15:21:52.430000Z, 1533.60 2012-04-28T15:21:52.539000Z, 1533.60 2012-04-28T15:21:52.633000Z, 1533.60 2012-04-28T15:21:52.727000Z, 1533.60 2012-04-28T15:21:52.836000Z, 1533.61 2012-04-28T15:21:52.930000Z, 1533.61 2012-04-28T15:21:53.039000Z, 1533.61 2012-04-28T15:21:53.133000Z, 1533.61 2012-04-28T15:21:53.227000Z, 1533.61 2012-04-28T15:21:53.336000Z, 1533.61 2012-04-28T15:21:53.430000Z, 1533.61 2012-04-28T15:21:53.539000Z, 1533.61 2012-04-28T15:21:53.633000Z, 1533.61 2012-04-28T15:21:53.727000Z, 1533.61 2012-04-28T15:21:53.836000Z, 1533.61 2012-04-28T15:21:53.930000Z, 1533.61 2012-04-28T15:21:54.039000Z, 1533.61 2012-04-28T15:21:54.133000Z, 1533.61 2012-04-28T15:21:54.227000Z, 1533.61 2012-04-28T15:21:54.336000Z, 1533.61 2012-04-28T15:21:54.430000Z, 1533.61 2012-04-28T15:21:54.539000Z, 1533.61 2012-04-28T15:21:54.633000Z, 1533.61 2012-04-28T15:21:54.727000Z, 1533.61 2012-04-28T15:21:54.836000Z, 1533.61 2012-04-28T15:21:54.930000Z, 1533.61 2012-04-28T15:21:55.039000Z, 1533.60 2012-04-28T15:21:55.133000Z, 1533.60 2012-04-28T15:21:55.227000Z, 1533.60 2012-04-28T15:21:55.336000Z, 1533.60 2012-04-28T15:21:55.430000Z, 1533.60 2012-04-28T15:21:55.539000Z, 1533.61 2012-04-28T15:21:55.633000Z, 1533.61 2012-04-28T15:21:55.805000Z, 1533.61 2012-04-28T15:21:55.821000Z, 1533.61 2012-04-28T15:21:55.930000Z, 1533.61 2012-04-28T15:21:56.039000Z, 1533.60 2012-04-28T15:21:56.133000Z, 1533.60 2012-04-28T15:21:56.227000Z, 1533.60 2012-04-28T15:21:56.336000Z, 1533.60 2012-04-28T15:21:56.430000Z, 1533.60 2012-04-28T15:21:56.539000Z, 1533.60 2012-04-28T15:21:56.633000Z, 1533.60 2012-04-28T15:21:56.727000Z, 1533.60 2012-04-28T15:21:56.821000Z, 1533.60 2012-04-28T15:21:56.930000Z, 1533.60 2012-04-28T15:21:57.024000Z, 1533.60 2012-04-28T15:21:57.133000Z, 1533.60 2012-04-28T15:21:57.227000Z, 1533.60 2012-04-28T15:21:57.336000Z, 1533.60 2012-04-28T15:21:57.430000Z, 1533.61 2012-04-28T15:21:57.524000Z, 1533.61 2012-04-28T15:21:57.633000Z, 1533.61 2012-04-28T15:21:57.727000Z, 1533.61 2012-04-28T15:21:57.821000Z, 1533.61 2012-04-28T15:21:57.930000Z, 1533.61 2012-04-28T15:21:58.039000Z, 1533.61 2012-04-28T15:21:58.133000Z, 1533.61 2012-04-28T15:21:58.227000Z, 1533.61 2012-04-28T15:21:58.336000Z, 1533.61 2012-04-28T15:21:58.430000Z, 1533.61 2012-04-28T15:21:58.524000Z, 1533.61 2012-04-28T15:21:58.633000Z, 1533.61 2012-04-28T15:21:58.727000Z, 1533.61 2012-04-28T15:21:58.836000Z, 1533.61 2012-04-28T15:21:58.930000Z, 1533.61 2012-04-28T15:21:59.024000Z, 1533.61 2012-04-28T15:21:59.133000Z, 1533.61 2012-04-28T15:21:59.227000Z, 1533.61 2012-04-28T15:21:59.336000Z, 1533.61 2012-04-28T15:21:59.430000Z, 1533.61 2012-04-28T15:21:59.524000Z, 1533.60 2012-04-28T15:21:59.633000Z, 1533.60 2012-04-28T15:21:59.727000Z, 1533.60 2012-04-28T15:21:59.821000Z, 1533.60 2012-04-28T15:21:59.930000Z, 1533.60 2012-04-28T15:22:00.039000Z, 1533.60 2012-04-28T15:22:00.133000Z, 1533.60 2012-04-28T15:22:00.227000Z, 1533.60 2012-04-28T15:22:00.336000Z, 1533.60 2012-04-28T15:22:00.430000Z, 1533.60 2012-04-28T15:22:00.539000Z, 1533.60 2012-04-28T15:22:00.633000Z, 1533.60 2012-04-28T15:22:00.727000Z, 1533.60 2012-04-28T15:22:00.821000Z, 1533.60 2012-04-28T15:22:00.930000Z, 1533.60 2012-04-28T15:22:01.024000Z, 1533.60 2012-04-28T15:22:01.133000Z, 1533.60 2012-04-28T15:22:01.227000Z, 1533.60 2012-04-28T15:22:01.336000Z, 1533.60 2012-04-28T15:22:01.430000Z, 1533.60 2012-04-28T15:22:01.524000Z, 1533.60 2012-04-28T15:22:01.633000Z, 1533.60 2012-04-28T15:22:01.727000Z, 1533.60 2012-04-28T15:22:01.836000Z, 1533.60 2012-04-28T15:22:01.930000Z, 1533.60 2012-04-28T15:22:02.024000Z, 1533.60 2012-04-28T15:22:02.133000Z, 1533.60 2012-04-28T15:22:02.227000Z, 1533.60 2012-04-28T15:22:02.336000Z, 1533.60 2012-04-28T15:22:02.430000Z, 1533.61 2012-04-28T15:22:02.539000Z, 1533.61 2012-04-28T15:22:02.633000Z, 1533.61 2012-04-28T15:22:02.743000Z, 1533.61 2012-04-28T15:22:02.836000Z, 1533.61 2012-04-28T15:22:02.930000Z, 1533.61 2012-04-28T15:22:03.024000Z, 1533.61 2012-04-28T15:22:03.133000Z, 1533.62 2012-04-28T15:22:03.227000Z, 1533.62 2012-04-28T15:22:03.336000Z, 1533.62 2012-04-28T15:22:03.430000Z, 1533.62 2012-04-28T15:22:03.539000Z, 1533.62 2012-04-28T15:22:03.633000Z, 1533.62 2012-04-28T15:22:03.743000Z, 1533.62 2012-04-28T15:22:03.821000Z, 1533.62 2012-04-28T15:22:03.930000Z, 1533.62 2012-04-28T15:22:04.040000Z, 1533.62 2012-04-28T15:22:04.133000Z, 1533.62 2012-04-28T15:22:04.227000Z, 1533.62 2012-04-28T15:22:04.336000Z, 1533.62 2012-04-28T15:22:04.430000Z, 1533.62 2012-04-28T15:22:04.540000Z, 1533.62 2012-04-28T15:22:04.633000Z, 1533.?8 2012-04-28T15:22:04.727000Z, 1533.62 2012-04-28T15:22:04.836000Z, 1533.62 2012-04-28T15:22:04.930000Z, 1533.62 2012-04-28T15:22:05.024000Z, 1533.62 2012-04-28T15:22:05.133000Z, 1533.62 2012-04-28T15:22:05.227000Z, 1533.61 2012-04-28T15:22:05.336000Z, 1533.61 2012-04-28T15:22:05.430000Z, 1533.61 2012-04-28T15:22:05.540000Z, 1533.61 2012-04-28T15:22:05.633000Z, 1533.61 2012-04-28T15:22:05.727000Z, 1533.61 2012-04-28T15:22:05.836000Z, 1533.61 2012-04-28T15:22:05.930000Z, 1533.61 2012-04-28T15:22:06.024000Z, 1533.61 2012-04-28T15:22:06.133000Z, 1533.61 2012-04-28T15:22:06.227000Z, 1533.61 2012-04-28T15:22:06.336000Z, 1533.61 2012-04-28T15:22:06.430000Z, 1533.61 2012-04-28T15:22:06.540000Z, 1533.61 2012-04-28T15:22:06.633000Z, 1533.61 2012-04-28T15:22:06.743000Z, 1533.61 2012-04-28T15:22:06.821000Z, 1533.61 2012-04-28T15:22:06.930000Z, 1533.61 2012-04-28T15:22:07.040000Z, 1533.61 2012-04-28T15:22:07.133000Z, 1533.61 2012-04-28T15:22:07.227000Z, 1533.61 2012-04-28T15:22:07.336000Z, 1533.61 2012-04-28T15:22:07.430000Z, 1533.61 2012-04-28T15:22:07.540000Z, 1533.61 2012-04-28T15:22:07.633000Z, 1533.61 2012-04-28T15:22:07.758000Z, 1533.61 2012-04-28T15:22:07.836000Z, 1533.61 2012-04-28T15:22:07.930000Z, 1533.61 2012-04-28T15:22:08.024000Z, 1533.61 2012-04-28T15:22:08.133000Z, 1533.61 2012-04-28T15:22:08.227000Z, 1533.61 2012-04-28T15:22:08.336000Z, 1533.61 2012-04-28T15:22:08.430000Z, 1533.61 2012-04-28T15:22:08.524000Z, 1533.61 2012-04-28T15:22:08.633000Z, 1533.61 2012-04-28T15:22:08.727000Z, 1533.61 2012-04-28T15:22:08.836000Z, 1533.61 2012-04-28T15:22:08.930000Z, 1533.62 2012-04-28T15:22:09.024000Z, 1533.62 2012-04-28T15:22:09.133000Z, 1533.62 2012-04-28T15:22:09.227000Z, 1533.62 2012-04-28T15:22:09.336000Z, 1533.62 2012-04-28T15:22:09.430000Z, 1533.62 2012-04-28T15:22:09.524000Z, 1533.62 2012-04-28T15:22:09.633000Z, 1533.62 2012-04-28T15:22:09.727000Z, 1533.62 2012-04-28T15:22:09.836000Z, 1533.62 2012-04-28T15:22:09.930000Z, 1533.62 2012-04-28T15:22:10.040000Z, 1533.62 2012-04-28T15:22:10.133000Z, 1533.61 2012-04-28T15:22:10.227000Z, 1533.61 2012-04-28T15:22:10.336000Z, 1533.61 2012-04-28T15:22:10.430000Z, 1533.61 2012-04-28T15:22:10.540000Z, 1533.61 2012-04-28T15:22:10.633000Z, 1533.61 2012-04-28T15:22:10.790000Z, 1533.61 2012-04-28T15:22:10.836000Z, 1533.61 2012-04-28T15:22:10.930000Z, 1533.60 2012-04-28T15:22:11.040000Z, 1533.60 2012-04-28T15:22:11.133000Z, 1533.60 2012-04-28T15:22:11.227000Z, 1533.60 2012-04-28T15:22:11.336000Z, 1533.60 2012-04-28T15:22:11.430000Z, 1533.60 2012-04-28T15:22:11.540000Z, 1533.60 2012-04-28T15:22:11.633000Z, 1533.60 2012-04-28T15:22:11.743000Z, 1533.60 2012-04-28T15:22:11.836000Z, 1533.60 2012-04-28T15:22:11.930000Z, 1533.60 2012-04-28T15:22:12.040000Z, 1533.60 2012-04-28T15:22:12.133000Z, 1533.61 2012-04-28T15:22:12.227000Z, 1533.61 2012-04-28T15:22:12.336000Z, 1533.61 2012-04-28T15:22:12.430000Z, 1533.61 2012-04-28T15:22:12.540000Z, 1533.61 2012-04-28T15:22:12.633000Z, 1533.61 2012-04-28T15:22:12.727000Z, 1533.61 2012-04-28T15:22:12.836000Z, 1533.61 2012-04-28T15:22:12.930000Z, 1533.61 2012-04-28T15:22:13.040000Z, 1533.61 2012-04-28T15:22:13.133000Z, 1533.62 2012-04-28T15:22:13.227000Z, 1533.62 2012-04-28T15:22:13.337000Z, 1533.62 2012-04-28T15:22:13.430000Z, 1533.62 2012-04-28T15:22:13.540000Z, 1533.62 2012-04-28T15:22:13.633000Z, 1533.62 2012-04-28T15:22:13.727000Z, 1533.62 2012-04-28T15:22:13.837000Z, 1533.62 2012-04-28T15:22:13.930000Z, 1533.61 2012-04-28T15:22:14.040000Z, 1533.61 2012-04-28T15:22:14.133000Z, 1533.61 2012-04-28T15:22:14.227000Z, 1533.61 2012-04-28T15:22:14.337000Z, 1533.61 2012-04-28T15:22:14.430000Z, 1533.61 2012-04-28T15:22:14.540000Z, 1533.61 2012-04-28T15:22:14.633000Z, 1533.61 2012-04-28T15:22:14.727000Z, 1533.61 2012-04-28T15:22:14.821000Z, 1533.61 2012-04-28T15:22:14.930000Z, 1533.60 2012-04-28T15:22:15.040000Z, 1533.60 2012-04-28T15:22:15.133000Z, 1533.60 2012-04-28T15:22:15.227000Z, 1533.60 2012-04-28T15:22:15.337000Z, 1533.60 2012-04-28T15:22:15.430000Z, 1533.61 2012-04-28T15:22:15.540000Z, 1533.61 2012-04-28T15:22:15.618000Z, 1533.61 2012-04-28T15:22:15.743000Z, 1533.61 2012-04-28T15:22:15.821000Z, 1533.61 2012-04-28T15:22:15.930000Z, 1533.61 2012-04-28T15:22:16.040000Z, 1533.61 2012-04-28T15:22:16.118000Z, 1533.61 2012-04-28T15:22:16.227000Z, 1533.61 2012-04-28T15:22:16.337000Z, 1533.61 2012-04-28T15:22:16.430000Z, 1533.61 2012-04-28T15:22:16.524000Z, 1533.61 2012-04-28T15:22:16.633000Z, 1533.61 2012-04-28T15:22:16.727000Z, 1533.62 2012-04-28T15:22:16.821000Z, 1533.62 2012-04-28T15:22:16.930000Z, 1533.62 2012-04-28T15:22:17.040000Z, 1533.62 2012-04-28T15:22:17.133000Z, 1533.62 2012-04-28T15:22:17.227000Z, 1533.61 2012-04-28T15:22:17.337000Z, 1533.61 2012-04-28T15:22:17.430000Z, 1533.61 2012-04-28T15:22:17.540000Z, 1533.61 2012-04-28T15:22:17.633000Z, 1533.61 2012-04-28T15:22:17.743000Z, 1533.61 2012-04-28T15:22:17.821000Z, 1533.61 2012-04-28T15:22:17.930000Z, 1533.61 2012-04-28T15:22:18.040000Z, 1533.61 2012-04-28T15:22:18.133000Z, 1533.61 2012-04-28T15:22:18.227000Z, 1533.61 2012-04-28T15:22:18.337000Z, 1533.61 2012-04-28T15:22:18.430000Z, 1533.61 2012-04-28T15:22:18.540000Z, 1533.61 2012-04-28T15:22:18.618000Z, 1533.61 2012-04-28T15:22:18.727000Z, 1533.61 2012-04-28T15:22:18.821000Z, 1533.61 2012-04-28T15:22:18.930000Z, 1533.61 2012-04-28T15:22:19.040000Z, 1533.61 2012-04-28T15:22:19.133000Z, 1533.61 2012-04-28T15:22:19.227000Z, 1533.61 2012-04-28T15:22:19.337000Z, 1533.61 2012-04-28T15:22:19.430000Z, 1533.61 2012-04-28T15:22:19.524000Z, 1533.61 2012-04-28T15:22:19.633000Z, 1533.61 2012-04-28T15:22:19.727000Z, 1533.61 2012-04-28T15:22:19.821000Z, 1533.61 2012-04-28T15:22:19.930000Z, 1533.61 2012-04-28T15:22:20.024000Z, 1533.61 2012-04-28T15:22:20.133000Z, 1533.61 2012-04-28T15:22:20.227000Z, 1533.61 2012-04-28T15:22:20.337000Z, 1533.62 2012-04-28T15:22:20.430000Z, 1533.62 2012-04-28T15:22:20.524000Z, 1533.62 2012-04-28T15:22:20.633000Z, 1533.62 2012-04-28T15:22:20.727000Z, 1533.62 2012-04-28T15:22:20.821000Z, 1533.62 2012-04-28T15:22:20.930000Z, 1533.62 2012-04-28T15:22:21.024000Z, 1533.62 2012-04-28T15:22:21.133000Z, 1533.62 2012-04-28T15:22:21.227000Z, 1533.62 2012-04-28T15:22:21.337000Z, 1533.62 2012-04-28T15:22:21.430000Z, 1533.62 2012-04-28T15:22:21.524000Z, 1533.62 2012-04-28T15:22:21.633000Z, 1533.62 2012-04-28T15:22:21.727000Z, 1533.61 2012-04-28T15:22:21.821000Z, 1533.61 2012-04-28T15:22:21.930000Z, 1533.61 2012-04-28T15:22:22.024000Z, 1533.61 2012-04-28T15:22:22.133000Z, 1533.61 2012-04-28T15:22:22.227000Z, 1533.61 2012-04-28T15:22:22.337000Z, 1533.61 2012-04-28T15:22:22.430000Z, 1533.61 2012-04-28T15:22:22.524000Z, 1533.61 2012-04-28T15:22:22.633000Z, 1533.61 2012-04-28T15:22:22.727000Z, 1533.61 2012-04-28T15:22:22.821000Z, 1533.62 2012-04-28T15:22:22.930000Z, 1533.62 2012-04-28T15:22:23.024000Z, 1533.62 2012-04-28T15:22:23.134000Z, 1533.62 2012-04-28T15:22:23.227000Z, 1533.62 2012-04-28T15:22:23.337000Z, 1533.62 2012-04-28T15:22:23.430000Z, 1533.62 2012-04-28T15:22:23.524000Z, 1533.62 2012-04-28T15:22:23.634000Z, 1533.63 2012-04-28T15:22:23.743000Z, 1533.63 2012-04-28T15:22:23.837000Z, 1533.63 2012-04-28T15:22:23.930000Z, 1533.62 2012-04-28T15:22:24.024000Z, 1533.62 2012-04-28T15:22:24.134000Z, 1533.62 2012-04-28T15:22:24.227000Z, 1533.62 2012-04-28T15:22:24.337000Z, 1533.62 2012-04-28T15:22:24.430000Z, 1533.62 2012-04-28T15:22:24.524000Z, 1533.62 2012-04-28T15:22:24.634000Z, 1533.62 2012-04-28T15:22:24.727000Z, 1533.62 2012-04-28T15:22:24.821000Z, 1533.62 2012-04-28T15:22:24.930000Z, 1533.62 2012-04-28T15:22:25.024000Z, 1533.62 2012-04-28T15:22:25.134000Z, 1533.62 2012-04-28T15:22:25.227000Z, 1533.62 2012-04-28T15:22:25.337000Z, 1533.62 2012-04-28T15:22:25.430000Z, 1533.62 2012-04-28T15:22:25.524000Z, 1533.62 2012-04-28T15:22:25.634000Z, 1533.62 2012-04-28T15:22:25.727000Z, 1533.62 2012-04-28T15:22:25.821000Z, 1533.62 2012-04-28T15:22:25.930000Z, 1533.62 2012-04-28T15:22:26.024000Z, 1533.62 2012-04-28T15:22:26.134000Z, 1533.62 2012-04-28T15:22:26.227000Z, 1533.62 2012-04-28T15:22:26.337000Z, 1533.62 2012-04-28T15:22:26.430000Z, 1533.62 2012-04-28T15:22:26.524000Z, 1533.62 2012-04-28T15:22:26.634000Z, 1533.62 2012-04-28T15:22:26.727000Z, 1533.62 2012-04-28T15:22:26.821000Z, 1533.62 2012-04-28T15:22:26.930000Z, 1533.62 2012-04-28T15:22:27.024000Z, 1533.62 2012-04-28T15:22:27.134000Z, 1533.62 2012-04-28T15:22:27.227000Z, 1533.62 2012-04-28T15:22:27.337000Z, 1533.62 2012-04-28T15:22:27.430000Z, 1533.62 2012-04-28T15:22:27.540000Z, 1533.62 2012-04-28T15:22:27.634000Z, 1533.61 2012-04-28T15:22:27.743000Z, 1533.61 2012-04-28T15:22:27.821000Z, 1533.61 2012-04-28T15:22:27.930000Z, 1533.61 2012-04-28T15:22:28.024000Z, 1533.61 2012-04-28T15:22:28.134000Z, 1533.61 2012-04-28T15:22:28.227000Z, 1533.61 2012-04-28T15:22:28.337000Z, 1533.61 2012-04-28T15:22:28.430000Z, 1533.61 2012-04-28T15:22:28.524000Z, 1533.61 2012-04-28T15:22:28.634000Z, 1533.61 2012-04-28T15:22:28.727000Z, 1533.61 2012-04-28T15:22:28.821000Z, 1533.60 2012-04-28T15:22:28.930000Z, 1533.60 2012-04-28T15:22:29.040000Z, 1533.60 2012-04-28T15:22:29.134000Z, 1533.60 2012-04-28T15:22:29.227000Z, 1533.60 2012-04-28T15:22:29.337000Z, 1533.60 2012-04-28T15:22:29.430000Z, 1533.60 2012-04-28T15:22:29.540000Z, 1533.60 2012-04-28T15:22:29.634000Z, 1533.60 2012-04-28T15:22:29.743000Z, 1533.60 2012-04-28T15:22:29.821000Z, 1533.60 2012-04-28T15:22:29.930000Z, 1533.60 2012-04-28T15:22:30.024000Z, 1533.60 2012-04-28T15:22:30.134000Z, 1533.60 2012-04-28T15:22:30.227000Z, 1533.60 2012-04-28T15:22:30.337000Z, 1533.60 2012-04-28T15:22:30.430000Z, 1533.60 2012-04-28T15:22:30.540000Z, 1533.60 2012-04-28T15:22:30.634000Z, 1533.60 2012-04-28T15:22:30.727000Z, 1533.60 2012-04-28T15:22:30.821000Z, 1533.60 2012-04-28T15:22:30.930000Z, 1533.60 2012-04-28T15:22:31.040000Z, 1533.60 2012-04-28T15:22:31.134000Z, 1533.60 2012-04-28T15:22:31.227000Z, 1533.60 2012-04-28T15:22:31.337000Z, 1533.60 2012-04-28T15:22:31.430000Z, 1533.60 2012-04-28T15:22:31.540000Z, 1533.60 2012-04-28T15:22:31.634000Z, 1533.60 2012-04-28T15:22:31.743000Z, 1533.60 2012-04-28T15:22:31.821000Z, 1533.60 2012-04-28T15:22:31.930000Z, 1533.60 2012-04-28T15:22:32.024000Z, 1533.60 2012-04-28T15:22:32.134000Z, 1533.60 2012-04-28T15:22:32.227000Z, 1533.60 2012-04-28T15:22:32.337000Z, 1533.60 2012-04-28T15:22:32.430000Z, 1533.60 2012-04-28T15:22:32.540000Z, 1533.60 2012-04-28T15:22:32.634000Z, 1533.61 2012-04-28T15:22:32.727000Z, 1533.61 2012-04-28T15:22:32.837000Z, 1533.61 2012-04-28T15:22:32.931000Z, 1533.61 2012-04-28T15:22:33.040000Z, 1533.61 2012-04-28T15:22:33.134000Z, 1533.61 2012-04-28T15:22:33.227000Z, 1533.61 2012-04-28T15:22:33.337000Z, 1533.61 2012-04-28T15:22:33.431000Z, 1533.61 2012-04-28T15:22:33.540000Z, 1533.61 2012-04-28T15:22:33.634000Z, 1533.61 2012-04-28T15:22:33.790000Z, 1533.61 2012-04-28T15:22:33.821000Z, 1533.61 2012-04-28T15:22:33.931000Z, 1533.61 2012-04-28T15:22:34.040000Z, 1533.61 2012-04-28T15:22:34.134000Z, 1533.61 2012-04-28T15:22:34.227000Z, 1533.61 2012-04-28T15:22:34.337000Z, 1533.61 2012-04-28T15:22:34.431000Z, 1533.61 2012-04-28T15:22:34.540000Z, 1533.61 2012-04-28T15:22:34.634000Z, 1533.61 2012-04-28T15:22:34.727000Z, 1533.60 2012-04-28T15:22:34.837000Z, 1533.60 2012-04-28T15:22:34.931000Z, 1533.60 2012-04-28T15:22:35.040000Z, 1533.60 2012-04-28T15:22:35.134000Z, 1533.60 2012-04-28T15:22:35.227000Z, 1533.60 2012-04-28T15:22:35.337000Z, 1533.60 2012-04-28T15:22:35.431000Z, 1533.60 2012-04-28T15:22:35.540000Z, 1533.60 2012-04-28T15:22:35.634000Z, 1533.60 2012-04-28T15:22:35.727000Z, 1533.60 2012-04-28T15:22:35.837000Z, 1533.60 2012-04-28T15:22:35.931000Z, 1533.60 2012-04-28T15:22:36.040000Z, 1533.60 2012-04-28T15:22:36.149000Z, 1533.60 2012-04-28T15:22:36.227000Z, 1533.60 2012-04-28T15:22:36.337000Z, 1533.60 2012-04-28T15:22:36.431000Z, 1533.61 2012-04-28T15:22:36.540000Z, 1533.61 2012-04-28T15:22:36.634000Z, 1533.61 2012-04-28T15:22:36.727000Z, 1533.61 2012-04-28T15:22:36.837000Z, 1533.61 2012-04-28T15:22:36.931000Z, 1533.61 2012-04-28T15:22:37.040000Z, 1533.61 2012-04-28T15:22:37.134000Z, 1533.61 2012-04-28T15:22:37.227000Z, 1533.61 2012-04-28T15:22:37.337000Z, 1533.61 2012-04-28T15:22:37.431000Z, 1533.62 2012-04-28T15:22:37.540000Z, 1533.62 2012-04-28T15:22:37.634000Z, 1533.62 2012-04-28T15:22:37.759000Z, 1533.62 2012-04-28T15:22:37.837000Z, 1533.62 2012-04-28T15:22:37.931000Z, 1533.62 2012-04-28T15:22:38.040000Z, 1533.62 2012-04-28T15:22:38.134000Z, 1533.62 2012-04-28T15:22:38.227000Z, 1533.62 2012-04-28T15:22:38.337000Z, 1533.62 2012-04-28T15:22:38.431000Z, 1533.62 2012-04-28T15:22:38.540000Z, 1533.62 2012-04-28T15:22:38.634000Z, 1533.62 2012-04-28T15:22:38.727000Z, 1533.62 2012-04-28T15:22:38.837000Z, 1533.62 2012-04-28T15:22:38.931000Z, 1533.62 2012-04-28T15:22:39.040000Z, 1533.62 2012-04-28T15:22:39.134000Z, 1533.61 2012-04-28T15:22:39.227000Z, 1533.61 2012-04-28T15:22:39.337000Z, 1533.61 2012-04-28T15:22:39.431000Z, 1533.61 2012-04-28T15:22:39.540000Z, 1533.61 2012-04-28T15:22:39.634000Z, 1533.61 2012-04-28T15:22:39.727000Z, 1533.61 2012-04-28T15:22:39.821000Z, 1533.61 2012-04-28T15:22:39.931000Z, 1533.61 2012-04-28T15:22:40.040000Z, 1533.61 2012-04-28T15:22:40.134000Z, 1533.61 2012-04-28T15:22:40.227000Z, 1533.61 2012-04-28T15:22:40.337000Z, 1533.61 2012-04-28T15:22:40.431000Z, 1533.61 2012-04-28T15:22:40.540000Z, 1533.61 2012-04-28T15:22:40.634000Z, 1533.61 2012-04-28T15:22:40.727000Z, 1533.61 2012-04-28T15:22:40.821000Z, 1533.61 2012-04-28T15:22:40.931000Z, 1533.61 2012-04-28T15:22:41.040000Z, 1533.61 2012-04-28T15:22:41.134000Z, 1533.61 2012-04-28T15:22:41.227000Z, 1533.61 2012-04-28T15:22:41.337000Z, 1533.61 2012-04-28T15:22:41.431000Z, 1533.61 2012-04-28T15:22:41.540000Z, 1533.61 2012-04-28T15:22:41.634000Z, 1533.61 2012-04-28T15:22:41.727000Z, 1533.61 2012-04-28T15:22:41.837000Z, 1533.61 2012-04-28T15:22:41.931000Z, 1533.61 2012-04-28T15:22:42.024000Z, 1533.61 2012-04-28T15:22:42.134000Z, 1533.61 2012-04-28T15:22:42.227000Z, 1533.61 2012-04-28T15:22:42.337000Z, 1533.61 2012-04-28T15:22:42.431000Z, 1533.62 2012-04-28T15:22:42.524000Z, 1533.62 2012-04-28T15:22:42.634000Z, 1533.61 2012-04-28T15:22:42.728000Z, 1533.61 2012-04-28T15:22:42.821000Z, 1533.61 2012-04-28T15:22:42.931000Z, 1533.61 2012-04-28T15:22:43.024000Z, 1533.61 2012-04-28T15:22:43.134000Z, 1533.61 2012-04-28T15:22:43.228000Z, 1533.61 2012-04-28T15:22:43.337000Z, 1533.61 2012-04-28T15:22:43.431000Z, 1533.61 2012-04-28T15:22:43.524000Z, 1533.61 2012-04-28T15:22:43.634000Z, 1533.61 2012-04-28T15:22:43.728000Z, 1533.61 2012-04-28T15:22:43.821000Z, 1533.61 2012-04-28T15:22:43.931000Z, 1533.61 2012-04-28T15:22:44.024000Z, 1533.61 2012-04-28T15:22:44.134000Z, 1533.61 2012-04-28T15:22:44.228000Z, 1533.61 2012-04-28T15:22:44.337000Z, 1533.61 2012-04-28T15:22:44.431000Z, 1533.61 2012-04-28T15:22:44.524000Z, 1533.61 2012-04-28T15:22:44.634000Z, 1533.61 2012-04-28T15:22:44.728000Z, 1533.61 2012-04-28T15:22:44.821000Z, 1533.61 2012-04-28T15:22:44.931000Z, 1533.61 2012-04-28T15:22:45.024000Z, 1533.61 2012-04-28T15:22:45.134000Z, 1533.61 2012-04-28T15:22:45.228000Z, 1533.61 2012-04-28T15:22:45.337000Z, 1533.61 2012-04-28T15:22:45.431000Z, 1533.61 2012-04-28T15:22:45.524000Z, 1533.61 2012-04-28T15:22:45.634000Z, 1533.61 2012-04-28T15:22:45.728000Z, 1533.61 2012-04-28T15:22:45.837000Z, 1533.61 2012-04-28T15:22:45.931000Z, 1533.61 2012-04-28T15:22:46.024000Z, 1533.61 2012-04-28T15:22:46.134000Z, 1533.61 2012-04-28T15:22:46.228000Z, 1533.61 2012-04-28T15:22:46.337000Z, 1533.61 2012-04-28T15:22:46.431000Z, 1533.61 2012-04-28T15:22:46.524000Z, 1533.62 2012-04-28T15:22:46.634000Z, 1533.62 2012-04-28T15:22:46.728000Z, 1533.62 2012-04-28T15:22:46.821000Z, 1533.62 2012-04-28T15:22:46.931000Z, 1533.62 2012-04-28T15:22:47.024000Z, 1533.62 2012-04-28T15:22:47.134000Z, 1533.62 2012-04-28T15:22:47.228000Z, 1533.62 2012-04-28T15:22:47.337000Z, 1533.62 2012-04-28T15:22:47.431000Z, 1533.62 2012-04-28T15:22:47.524000Z, 1533.62 2012-04-28T15:22:47.634000Z, 1533.62 2012-04-28T15:22:47.728000Z, 1533.62 2012-04-28T15:22:47.821000Z, 1533.62 2012-04-28T15:22:47.931000Z, 1533.62 2012-04-28T15:22:48.024000Z, 1533.62 2012-04-28T15:22:48.134000Z, 1533.62 2012-04-28T15:22:48.228000Z, 1533.62 2012-04-28T15:22:48.337000Z, 1533.62 2012-04-28T15:22:48.431000Z, 1533.61 2012-04-28T15:22:48.524000Z, 1533.61 2012-04-28T15:22:48.634000Z, 1533.61 2012-04-28T15:22:48.728000Z, 1533.61 2012-04-28T15:22:48.821000Z, 1533.61 2012-04-28T15:22:48.931000Z, 1533.61 2012-04-28T15:22:49.024000Z, 1533.61 2012-04-28T15:22:49.134000Z, 1533.61 2012-04-28T15:22:49.228000Z, 1533.61 2012-04-28T15:22:49.337000Z, 1533.61 2012-04-28T15:22:49.431000Z, 1533.61 2012-04-28T15:22:49.524000Z, 1533.61 2012-04-28T15:22:49.634000Z, 1533.61 2012-04-28T15:22:49.728000Z, 1533.61 2012-04-28T15:22:49.837000Z, 1533.61 2012-04-28T15:22:49.931000Z, 1533.61 2012-04-28T15:22:50.024000Z, 1533.61 2012-04-28T15:22:50.134000Z, 1533.61 2012-04-28T15:22:50.228000Z, 1533.61 2012-04-28T15:22:50.353000Z, 1533.61 2012-04-28T15:22:50.431000Z, 1533.61 2012-04-28T15:22:50.524000Z, 1533.61 2012-04-28T15:22:50.634000Z, 1533.61 2012-04-28T15:22:50.728000Z, 1533.61 2012-04-28T15:22:50.821000Z, 1533.61 2012-04-28T15:22:50.931000Z, 1533.61 2012-04-28T15:22:51.024000Z, 1533.61 2012-04-28T15:22:51.134000Z, 1533.61 2012-04-28T15:22:51.228000Z, 1533.61 2012-04-28T15:22:51.321000Z, 1533.61 2012-04-28T15:22:51.431000Z, 1533.62 2012-04-28T15:22:51.540000Z, 1533.62 2012-04-28T15:22:51.634000Z, 1533.62 2012-04-28T15:22:51.728000Z, 1533.62 2012-04-28T15:22:51.837000Z, 1533.62 2012-04-28T15:22:51.931000Z, 1533.62 2012-04-28T15:22:52.040000Z, 1533.63 2012-04-28T15:22:52.134000Z, 1533.63 2012-04-28T15:22:52.228000Z, 1533.63 2012-04-28T15:22:52.337000Z, 1533.63 2012-04-28T15:22:52.431000Z, 1533.63 2012-04-28T15:22:52.525000Z, 1533.63 2012-04-28T15:22:52.634000Z, 1533.63 2012-04-28T15:22:52.728000Z, 1533.63 2012-04-28T15:22:52.821000Z, 1533.63 2012-04-28T15:22:52.931000Z, 1533.63 2012-04-28T15:22:53.025000Z, 1533.63 2012-04-28T15:22:53.134000Z, 1533.63 2012-04-28T15:22:53.228000Z, 1533.63 2012-04-28T15:22:53.337000Z, 1533.63 2012-04-28T15:22:53.431000Z, 1533.63 2012-04-28T15:22:53.525000Z, 1533.63 2012-04-28T15:22:53.634000Z, 1533.63 2012-04-28T15:22:53.728000Z, 1533.63 2012-04-28T15:22:53.821000Z, 1533.63 2012-04-28T15:22:53.931000Z, 1533.63 2012-04-28T15:22:54.025000Z, 1533.63 2012-04-28T15:22:54.134000Z, 1533.63 2012-04-28T15:22:54.228000Z, 1533.63 2012-04-28T15:22:54.337000Z, 1533.63 2012-04-28T15:22:54.431000Z, 1533.62 2012-04-28T15:22:54.540000Z, 1533.62 2012-04-28T15:22:54.634000Z, 1533.62 2012-04-28T15:22:54.728000Z, 1533.62 2012-04-28T15:22:54.837000Z, 1533.62 2012-04-28T15:22:54.931000Z, 1533.62 2012-04-28T15:22:55.025000Z, 1533.62 2012-04-28T15:22:55.134000Z, 1533.62 2012-04-28T15:22:55.228000Z, 1533.62 2012-04-28T15:22:55.337000Z, 1533.62 2012-04-28T15:22:55.431000Z, 1533.62 2012-04-28T15:22:55.540000Z, 1533.62 2012-04-28T15:22:55.634000Z, 1533.62 2012-04-28T15:22:55.759000Z, 1533.62 2012-04-28T15:22:55.837000Z, 1533.62 2012-04-28T15:22:55.931000Z, 1533.62 2012-04-28T15:22:56.040000Z, 1533.62 2012-04-28T15:22:56.134000Z, 1533.62 2012-04-28T15:22:56.228000Z, 1533.62 2012-04-28T15:22:56.337000Z, 1533.62 2012-04-28T15:22:56.431000Z, 1533.62 2012-04-28T15:22:56.525000Z, 1533.62 2012-04-28T15:22:56.634000Z, 1533.62 2012-04-28T15:22:56.759000Z, 1533.62 2012-04-28T15:22:56.821000Z, 1533.62 2012-04-28T15:22:56.931000Z, 1533.62 2012-04-28T15:22:57.025000Z, 1533.62 2012-04-28T15:22:57.134000Z, 1533.62 2012-04-28T15:22:57.228000Z, 1533.62 2012-04-28T15:22:57.337000Z, 1533.62 2012-04-28T15:22:57.431000Z, 1533.62 2012-04-28T15:22:57.525000Z, 1533.62 2012-04-28T15:22:57.634000Z, 1533.62 2012-04-28T15:22:57.743000Z, 1533.62 2012-04-28T15:22:57.837000Z, 1533.62 2012-04-28T15:22:57.931000Z, 1533.62 2012-04-28T15:22:58.040000Z, 1533.62 2012-04-28T15:22:58.134000Z, 1533.62 2012-04-28T15:22:58.228000Z, 1533.62 2012-04-28T15:22:58.321000Z, 1533.62 2012-04-28T15:22:58.431000Z, 1533.62 2012-04-28T15:22:58.540000Z, 1533.63 2012-04-28T15:22:58.634000Z, 1533.63 2012-04-28T15:22:58.728000Z, 1533.62 2012-04-28T15:22:58.837000Z, 1533.63 2012-04-28T15:22:58.931000Z, 1533.63 2012-04-28T15:22:59.040000Z, 1533.63 2012-04-28T15:22:59.134000Z, 1533.63 2012-04-28T15:22:59.228000Z, 1533.63 2012-04-28T15:22:59.337000Z, 1533.63 2012-04-28T15:22:59.431000Z, 1533.63 2012-04-28T15:22:59.540000Z, 1533.63 2012-04-28T15:22:59.634000Z, 1533.64 2012-04-28T15:22:59.743000Z, 1533.64 2012-04-28T15:22:59.821000Z, 1533.64 2012-04-28T15:22:59.931000Z, 1533.64 2012-04-28T15:23:00.025000Z, 1533.64 2012-04-28T15:23:00.118000Z, 1533.64 2012-04-28T15:23:00.228000Z, 1533.64 2012-04-28T15:23:00.337000Z, 1533.64 2012-04-28T15:23:00.431000Z, 1533.64 2012-04-28T15:23:00.525000Z, 1533.63 2012-04-28T15:23:00.634000Z, 1533.63 2012-04-28T15:23:00.728000Z, 1533.63 2012-04-28T15:23:00.821000Z, 1533.63 2012-04-28T15:23:00.931000Z, 1533.63 2012-04-28T15:23:01.025000Z, 1533.63 2012-04-28T15:23:01.134000Z, 1533.62 2012-04-28T15:23:01.228000Z, 1533.62 2012-04-28T15:23:01.337000Z, 1533.62 2012-04-28T15:23:01.431000Z, 1533.62 2012-04-28T15:23:01.540000Z, 1533.62 2012-04-28T15:23:01.634000Z, 1533.62 2012-04-28T15:23:01.728000Z, 1533.62 2012-04-28T15:23:01.837000Z, 1533.62 2012-04-28T15:23:01.931000Z, 1533.62 2012-04-28T15:23:02.040000Z, 1533.62 2012-04-28T15:23:02.134000Z, 1533.62 2012-04-28T15:23:02.228000Z, 1533.62 2012-04-28T15:23:02.337000Z, 1533.62 2012-04-28T15:23:02.431000Z, 1533.62 2012-04-28T15:23:02.540000Z, 1533.62 2012-04-28T15:23:02.634000Z, 1533.62 2012-04-28T15:23:02.728000Z, 1533.62 2012-04-28T15:23:02.837000Z, 1533.62 2012-04-28T15:23:02.931000Z, 1533.62 2012-04-28T15:23:03.040000Z, 1533.62 2012-04-28T15:23:03.134000Z, 1533.62 2012-04-28T15:23:03.228000Z, 1533.62 2012-04-28T15:23:03.337000Z, 1533.62 2012-04-28T15:23:03.431000Z, 1533.62 2012-04-28T15:23:03.540000Z, 1533.62 2012-04-28T15:23:03.634000Z, 1533.62 2012-04-28T15:23:03.728000Z, 1533.62 2012-04-28T15:23:03.822000Z, 1533.62 2012-04-28T15:23:03.931000Z, 1533.62 2012-04-28T15:23:04.040000Z, 1533.62 2012-04-28T15:23:04.134000Z, 1533.62 2012-04-28T15:23:04.228000Z, 1533.63 2012-04-28T15:23:04.337000Z, 1533.63 2012-04-28T15:23:04.431000Z, 1533.63 2012-04-28T15:23:04.540000Z, 1533.64 2012-04-28T15:23:04.634000Z, 1533.64 2012-04-28T15:23:04.728000Z, 1533.64 2012-04-28T15:23:04.822000Z, 1533.64 2012-04-28T15:23:04.931000Z, 1533.64 2012-04-28T15:23:05.025000Z, 1533.65 2012-04-28T15:23:05.134000Z, 1533.65 2012-04-28T15:23:05.228000Z, 1533.65 2012-04-28T15:23:05.337000Z, 1533.65 2012-04-28T15:23:05.431000Z, 1533.65 2012-04-28T15:23:05.525000Z, 1533.65 2012-04-28T15:23:05.634000Z, 1533.65 2012-04-28T15:23:05.728000Z, 1533.64 2012-04-28T15:23:05.822000Z, 1533.64 2012-04-28T15:23:05.931000Z, 1533.63 2012-04-28T15:23:06.025000Z, 1533.63 2012-04-28T15:23:06.134000Z, 1533.63 2012-04-28T15:23:06.228000Z, 1533.63 2012-04-28T15:23:06.337000Z, 1533.63 2012-04-28T15:23:06.431000Z, 1533.62 2012-04-28T15:23:06.525000Z, 1533.62 2012-04-28T15:23:06.634000Z, 1533.62 2012-04-28T15:23:06.728000Z, 1533.62 2012-04-28T15:23:06.822000Z, 1533.62 2012-04-28T15:23:06.931000Z, 1533.62 2012-04-28T15:23:07.025000Z, 1533.62 2012-04-28T15:23:07.134000Z, 1533.62 2012-04-28T15:23:07.228000Z, 1533.62 2012-04-28T15:23:07.337000Z, 1533.62 2012-04-28T15:23:07.431000Z, 1533.62 2012-04-28T15:23:07.525000Z, 1533.62 2012-04-28T15:23:07.634000Z, 1533.62 2012-04-28T15:23:07.728000Z, 1533.62 2012-04-28T15:23:07.822000Z, 1533.62 2012-04-28T15:23:07.931000Z, 1533.62 2012-04-28T15:23:08.025000Z, 1533.62 2012-04-28T15:23:08.134000Z, 1533.62 2012-04-28T15:23:08.228000Z, 1533.62 2012-04-28T15:23:08.337000Z, 1533.62 2012-04-28T15:23:08.431000Z, 1533.62 2012-04-28T15:23:08.525000Z, 1533.62 2012-04-28T15:23:08.634000Z, 1533.62 2012-04-28T15:23:08.728000Z, 1533.62 2012-04-28T15:23:08.837000Z, 1533.62 2012-04-28T15:23:08.931000Z, 1533.62 2012-04-28T15:23:09.025000Z, 1533.62 2012-04-28T15:23:09.134000Z, 1533.62 2012-04-28T15:23:09.228000Z, 1533.63 2012-04-28T15:23:09.322000Z, 1533.63 2012-04-28T15:23:09.431000Z, 1533.63 2012-04-28T15:23:09.525000Z, 1533.63 2012-04-28T15:23:09.634000Z, 1533.63 2012-04-28T15:23:09.728000Z, 1533.63 2012-04-28T15:23:09.837000Z, 1533.63 2012-04-28T15:23:09.931000Z, 1533.63 2012-04-28T15:23:10.025000Z, 1533.64 2012-04-28T15:23:10.134000Z, 1533.64 2012-04-28T15:23:10.228000Z, 1533.63 2012-04-28T15:23:10.322000Z, 1533.63 2012-04-28T15:23:10.431000Z, 1533.63 2012-04-28T15:23:10.525000Z, 1533.63 2012-04-28T15:23:10.634000Z, 1533.63 2012-04-28T15:23:10.728000Z, 1533.63 2012-04-28T15:23:10.822000Z, 1533.63 2012-04-28T15:23:10.931000Z, 1533.63 2012-04-28T15:23:11.025000Z, 1533.62 2012-04-28T15:23:11.134000Z, 1533.62 2012-04-28T15:23:11.228000Z, 1533.62 2012-04-28T15:23:11.322000Z, 1533.62 2012-04-28T15:23:11.431000Z, 1533.62 2012-04-28T15:23:11.525000Z, 1533.62 2012-04-28T15:23:11.634000Z, 1533.62 2012-04-28T15:23:11.728000Z, 1533.62 2012-04-28T15:23:11.837000Z, 1533.62 2012-04-28T15:23:11.931000Z, 1533.62 2012-04-28T15:23:12.025000Z, 1533.62 2012-04-28T15:23:12.150000Z, 1533.62 2012-04-28T15:23:12.228000Z, 1533.62 2012-04-28T15:23:12.337000Z, 1533.62 2012-04-28T15:23:12.431000Z, 1533.62 2012-04-28T15:23:12.525000Z, 1533.62 2012-04-28T15:23:12.634000Z, 1533.62 2012-04-28T15:23:12.744000Z, 1533.62 2012-04-28T15:23:12.822000Z, 1533.62 2012-04-28T15:23:12.931000Z, 1533.62 2012-04-28T15:23:13.025000Z, 1533.62 2012-04-28T15:23:13.134000Z, 1533.62 2012-04-28T15:23:13.228000Z, 1533.62 2012-04-28T15:23:13.337000Z, 1533.62 2012-04-28T15:23:13.431000Z, 1533.62 2012-04-28T15:23:13.525000Z, 1533.62 2012-04-28T15:23:13.634000Z, 1533.62 2012-04-28T15:23:13.759000Z, 1533.62 2012-04-28T15:23:13.822000Z, 1533.62 2012-04-28T15:23:13.931000Z, 1533.62 2012-04-28T15:23:14.025000Z, 1533.62 2012-04-28T15:23:14.134000Z, 1533.62 2012-04-28T15:23:14.228000Z, 1533.62 2012-04-28T15:23:14.337000Z, 1533.62 2012-04-28T15:23:14.431000Z, 1533.62 2012-04-28T15:23:14.525000Z, 1533.62 2012-04-28T15:23:14.634000Z, 1533.62 2012-04-28T15:23:14.728000Z, 1533.62 2012-04-28T15:23:14.822000Z, 1533.62 2012-04-28T15:23:14.931000Z, 1533.62 2012-04-28T15:23:15.025000Z, 1533.62 2012-04-28T15:23:15.134000Z, 1533.63 2012-04-28T15:23:15.228000Z, 1533.62 2012-04-28T15:23:15.322000Z, 1533.62 2012-04-28T15:23:15.431000Z, 1533.62 2012-04-28T15:23:15.525000Z, 1533.62 2012-04-28T15:23:15.634000Z, 1533.62 2012-04-28T15:23:15.759000Z, 1533.62 2012-04-28T15:23:15.822000Z, 1533.62 2012-04-28T15:23:15.931000Z, 1533.62 2012-04-28T15:23:16.025000Z, 1533.62 2012-04-28T15:23:16.134000Z, 1533.62 2012-04-28T15:23:16.228000Z, 1533.62 2012-04-28T15:23:16.337000Z, 1533.62 2012-04-28T15:23:16.431000Z, 1533.62 2012-04-28T15:23:16.525000Z, 1533.63 2012-04-28T15:23:16.634000Z, 1533.63 2012-04-28T15:23:16.728000Z, 1533.63 2012-04-28T15:23:16.822000Z, 1533.63 2012-04-28T15:23:16.931000Z, 1533.63 2012-04-28T15:23:17.040000Z, 1533.63 2012-04-28T15:23:17.134000Z, 1533.63 2012-04-28T15:23:17.228000Z, 1533.64 2012-04-28T15:23:17.337000Z, 1533.64 2012-04-28T15:23:17.431000Z, 1533.64 2012-04-28T15:23:17.540000Z, 1533.65 2012-04-28T15:23:17.634000Z, 1533.65 2012-04-28T15:23:17.728000Z, 1533.65 2012-04-28T15:23:17.822000Z, 1533.65 2012-04-28T15:23:17.931000Z, 1533.65 2012-04-28T15:23:18.025000Z, 1533.66 2012-04-28T15:23:18.134000Z, 1533.66 2012-04-28T15:23:18.228000Z, 1533.66 2012-04-28T15:23:18.337000Z, 1533.66 2012-04-28T15:23:18.431000Z, 1533.66 2012-04-28T15:23:18.540000Z, 1533.66 2012-04-28T15:23:18.634000Z, 1533.65 2012-04-28T15:23:18.728000Z, 1533.65 2012-04-28T15:23:18.837000Z, 1533.65 2012-04-28T15:23:18.931000Z, 1533.64 2012-04-28T15:23:19.056000Z, 1533.64 2012-04-28T15:23:19.134000Z, 1533.64 2012-04-28T15:23:19.228000Z, 1533.64 2012-04-28T15:23:19.337000Z, 1533.64 2012-04-28T15:23:19.431000Z, 1533.64 2012-04-28T15:23:19.525000Z, 1533.64 2012-04-28T15:23:19.634000Z, 1533.64 2012-04-28T15:23:19.728000Z, 1533.64 2012-04-28T15:23:19.822000Z, 1533.64 2012-04-28T15:23:19.931000Z, 1533.64 2012-04-28T15:23:20.025000Z, 1533.64 2012-04-28T15:23:20.134000Z, 1533.64 2012-04-28T15:23:20.228000Z, 1533.63 2012-04-28T15:23:20.337000Z, 1533.63 2012-04-28T15:23:20.431000Z, 1533.63 2012-04-28T15:23:20.525000Z, 1533.63 2012-04-28T15:23:20.634000Z, 1533.63 2012-04-28T15:23:20.728000Z, 1533.63 2012-04-28T15:23:20.837000Z, 1533.63 2012-04-28T15:23:20.931000Z, 1533.63 2012-04-28T15:23:21.040000Z, 1533.63 2012-04-28T15:23:21.134000Z, 1533.63 2012-04-28T15:23:21.228000Z, 1533.63 2012-04-28T15:23:21.337000Z, 1533.63 2012-04-28T15:23:21.431000Z, 1533.63 2012-04-28T15:23:21.540000Z, 1533.63 2012-04-28T15:23:21.634000Z, 1533.63 2012-04-28T15:23:21.728000Z, 1533.63 2012-04-28T15:23:21.822000Z, 1533.63 2012-04-28T15:23:21.931000Z, 1533.63 2012-04-28T15:23:22.041000Z, 1533.63 2012-04-28T15:23:22.134000Z, 1533.63 2012-04-28T15:23:22.228000Z, 1533.63 2012-04-28T15:23:22.337000Z, 1533.63 2012-04-28T15:23:22.431000Z, 1533.63 2012-04-28T15:23:22.541000Z, 1533.63 2012-04-28T15:23:22.634000Z, 1533.64 2012-04-28T15:23:22.728000Z, 1533.64 2012-04-28T15:23:22.837000Z, 1533.63 2012-04-28T15:23:22.931000Z, 1533.64 2012-04-28T15:23:23.041000Z, 1533.64 2012-04-28T15:23:23.134000Z, 1533.64 2012-04-28T15:23:23.228000Z, 1533.64 2012-04-28T15:23:23.337000Z, 1533.64 2012-04-28T15:23:23.431000Z, 1533.63 2012-04-28T15:23:23.541000Z, 1533.63 2012-04-28T15:23:23.634000Z, 1533.63 2012-04-28T15:23:23.728000Z, 1533.63 2012-04-28T15:23:23.837000Z, 1533.63 2012-04-28T15:23:23.931000Z, 1533.63 2012-04-28T15:23:24.041000Z, 1533.63 2012-04-28T15:23:24.134000Z, 1533.63 2012-04-28T15:23:24.228000Z, 1533.63 2012-04-28T15:23:24.337000Z, 1533.63 2012-04-28T15:23:24.431000Z, 1533.63 2012-04-28T15:23:24.541000Z, 1533.63 2012-04-28T15:23:24.634000Z, 1533.62 2012-04-28T15:23:24.728000Z, 1533.63 2012-04-28T15:23:24.837000Z, 1533.63 2012-04-28T15:23:24.931000Z, 1533.63 2012-04-28T15:23:25.041000Z, 1533.62 2012-04-28T15:23:25.134000Z, 1533.62 2012-04-28T15:23:25.228000Z, 1533.62 2012-04-28T15:23:25.337000Z, 1533.62 2012-04-28T15:23:25.431000Z, 1533.62 2012-04-28T15:23:25.541000Z, 1533.62 2012-04-28T15:23:25.634000Z, 1533.62 2012-04-28T15:23:25.728000Z, 1533.62 2012-04-28T15:23:25.822000Z, 1533.62 2012-04-28T15:23:25.931000Z, 1533.62 2012-04-28T15:23:26.041000Z, 1533.62 2012-04-28T15:23:26.134000Z, 1533.62 2012-04-28T15:23:26.228000Z, 1533.62 2012-04-28T15:23:26.337000Z, 1533.62 2012-04-28T15:23:26.431000Z, 1533.62 2012-04-28T15:23:26.541000Z, 1533.62 2012-04-28T15:23:26.634000Z, 1533.62 2012-04-28T15:23:26.728000Z, 1533.62 2012-04-28T15:23:26.822000Z, 1533.62 2012-04-28T15:23:26.931000Z, 1533.62 2012-04-28T15:23:27.041000Z, 1533.62 2012-04-28T15:23:27.134000Z, 1533.62 2012-04-28T15:23:27.228000Z, 1533.62 2012-04-28T15:23:27.337000Z, 1533.62 2012-04-28T15:23:27.431000Z, 1533.62 2012-04-28T15:23:27.525000Z, 1533.62 2012-04-28T15:23:27.634000Z, 1533.62 2012-04-28T15:23:27.775000Z, 1533.62 2012-04-28T15:23:27.822000Z, 1533.62 2012-04-28T15:23:27.931000Z, 1533.62 2012-04-28T15:23:28.025000Z, 1533.62 2012-04-28T15:23:28.134000Z, 1533.62 2012-04-28T15:23:28.228000Z, 1533.62 2012-04-28T15:23:28.337000Z, 1533.62 2012-04-28T15:23:28.431000Z, 1533.62 2012-04-28T15:23:28.525000Z, 1533.62 2012-04-28T15:23:28.634000Z, 1533.62 2012-04-28T15:23:28.728000Z, 1533.62 2012-04-28T15:23:28.822000Z, 1533.62 2012-04-28T15:23:28.931000Z, 1533.62 2012-04-28T15:23:29.025000Z, 1533.62 2012-04-28T15:23:29.119000Z, 1533.62 2012-04-28T15:23:29.228000Z, 1533.62 2012-04-28T15:23:29.337000Z, 1533.62 2012-04-28T15:23:29.431000Z, 1533.63 2012-04-28T15:23:29.525000Z, 1533.63 2012-04-28T15:23:29.634000Z, 1533.63 2012-04-28T15:23:29.728000Z, 1533.63 2012-04-28T15:23:29.822000Z, 1533.63 2012-04-28T15:23:29.931000Z, 1533.63 2012-04-28T15:23:30.025000Z, 1533.63 2012-04-28T15:23:30.134000Z, 1533.63 2012-04-28T15:23:30.228000Z, 1533.63 2012-04-28T15:23:30.337000Z, 1533.63 2012-04-28T15:23:30.431000Z, 1533.63 2012-04-28T15:23:30.525000Z, 1533.63 2012-04-28T15:23:30.634000Z, 1533.64 2012-04-28T15:23:30.728000Z, 1533.64 2012-04-28T15:23:30.837000Z, 1533.64 2012-04-28T15:23:30.931000Z, 1533.64 2012-04-28T15:23:31.025000Z, 1533.63 2012-04-28T15:23:31.134000Z, 1533.63 2012-04-28T15:23:31.228000Z, 1533.63 2012-04-28T15:23:31.322000Z, 1533.63 2012-04-28T15:23:31.431000Z, 1533.63 2012-04-28T15:23:31.525000Z, 1533.63 2012-04-28T15:23:31.634000Z, 1533.63 2012-04-28T15:23:31.728000Z, 1533.63 2012-04-28T15:23:31.838000Z, 1533.63 2012-04-28T15:23:31.931000Z, 1533.63 2012-04-28T15:23:32.025000Z, 1533.63 2012-04-28T15:23:32.134000Z, 1533.63 2012-04-28T15:23:32.228000Z, 1533.63 2012-04-28T15:23:32.338000Z, 1533.63 2012-04-28T15:23:32.431000Z, 1533.63 2012-04-28T15:23:32.525000Z, 1533.63 2012-04-28T15:23:32.634000Z, 1533.63 2012-04-28T15:23:32.728000Z, 1533.63 2012-04-28T15:23:32.822000Z, 1533.63 2012-04-28T15:23:32.931000Z, 1533.63 2012-04-28T15:23:33.025000Z, 1533.63 2012-04-28T15:23:33.134000Z, 1533.63 2012-04-28T15:23:33.228000Z, 1533.63 2012-04-28T15:23:33.338000Z, 1533.63 2012-04-28T15:23:33.431000Z, 1533.63 2012-04-28T15:23:33.525000Z, 1533.63 2012-04-28T15:23:33.634000Z, 1533.63 2012-04-28T15:23:33.728000Z, 1533.62 2012-04-28T15:23:33.838000Z, 1533.62 2012-04-28T15:23:33.931000Z, 1533.62 2012-04-28T15:23:34.025000Z, 1533.62 2012-04-28T15:23:34.134000Z, 1533.62 2012-04-28T15:23:34.228000Z, 1533.62 2012-04-28T15:23:34.338000Z, 1533.62 2012-04-28T15:23:34.431000Z, 1533.62 2012-04-28T15:23:34.525000Z, 1533.62 2012-04-28T15:23:34.634000Z, 1533.62 2012-04-28T15:23:34.728000Z, 1533.62 2012-04-28T15:23:34.838000Z, 1533.62 2012-04-28T15:23:34.931000Z, 1533.62 2012-04-28T15:23:35.025000Z, 1533.62 2012-04-28T15:23:35.134000Z, 1533.62 2012-04-28T15:23:35.228000Z, 1533.62 2012-04-28T15:23:35.338000Z, 1533.62 2012-04-28T15:23:35.431000Z, 1533.62 2012-04-28T15:23:35.525000Z, 1533.62 2012-04-28T15:23:35.634000Z, 1533.62 2012-04-28T15:23:35.728000Z, 1533.62 2012-04-28T15:23:35.838000Z, 1533.62 2012-04-28T15:23:35.931000Z, 1533.63 2012-04-28T15:23:36.025000Z, 1533.63 2012-04-28T15:23:36.119000Z, 1533.63 2012-04-28T15:23:36.228000Z, 1533.63 2012-04-28T15:23:36.338000Z, 1533.64 2012-04-28T15:23:36.431000Z, 1533.64 2012-04-28T15:23:36.541000Z, 1533.65 2012-04-28T15:23:36.634000Z, 1533.66 2012-04-28T15:23:36.900000Z, 1533.66 2012-04-28T15:23:36.900000Z, 1533.67 2012-04-28T15:23:36.931000Z, 1533.68 2012-04-28T15:23:37.025000Z, 1533.68 2012-04-28T15:23:37.134000Z, 1533.68 2012-04-28T15:23:37.228000Z, 1533.68 2012-04-28T15:23:37.338000Z, 1533.67 2012-04-28T15:23:37.431000Z, 1533.67 2012-04-28T15:23:37.525000Z, 1533.67 2012-04-28T15:23:37.634000Z, 1533.67 2012-04-28T15:23:37.759000Z, 1533.67 2012-04-28T15:23:37.822000Z, 1533.66 2012-04-28T15:23:37.931000Z, 1533.66 2012-04-28T15:23:38.025000Z, 1533.66 2012-04-28T15:23:38.134000Z, 1533.66 2012-04-28T15:23:38.228000Z, 1533.66 2012-04-28T15:23:38.338000Z, 1533.65 2012-04-28T15:23:38.431000Z, 1533.65 2012-04-28T15:23:38.525000Z, 1533.65 2012-04-28T15:23:38.634000Z, 1533.65 2012-04-28T15:23:38.728000Z, 1533.65 2012-04-28T15:23:38.822000Z, 1533.65 2012-04-28T15:23:38.931000Z, 1533.64 2012-04-28T15:23:39.025000Z, 1533.64 2012-04-28T15:23:39.134000Z, 1533.64 2012-04-28T15:23:39.228000Z, 1533.64 2012-04-28T15:23:39.338000Z, 1533.64 2012-04-28T15:23:39.431000Z, 1533.64 2012-04-28T15:23:39.525000Z, 1533.64 2012-04-28T15:23:39.634000Z, 1533.64 2012-04-28T15:23:39.759000Z, 1533.64 2012-04-28T15:23:39.822000Z, 1533.64 2012-04-28T15:23:39.931000Z, 1533.64 2012-04-28T15:23:40.025000Z, 1533.64 2012-04-28T15:23:40.119000Z, 1533.64 2012-04-28T15:23:40.228000Z, 1533.64 2012-04-28T15:23:40.338000Z, 1533.64 2012-04-28T15:23:40.431000Z, 1533.64 2012-04-28T15:23:40.525000Z, 1533.64 2012-04-28T15:23:40.634000Z, 1533.64 2012-04-28T15:23:40.728000Z, 1533.64 2012-04-28T15:23:40.838000Z, 1533.64 2012-04-28T15:23:40.931000Z, 1533.64 2012-04-28T15:23:41.025000Z, 1533.64 2012-04-28T15:23:41.134000Z, 1533.64 2012-04-28T15:23:41.228000Z, 1533.64 2012-04-28T15:23:41.338000Z, 1533.64 2012-04-28T15:23:41.431000Z, 1533.64 2012-04-28T15:23:41.541000Z, 1533.64 2012-04-28T15:23:41.619000Z, 1533.64 2012-04-28T15:23:41.744000Z, 1533.64 2012-04-28T15:23:41.822000Z, 1533.64 2012-04-28T15:23:41.931000Z, 1533.64 2012-04-28T15:23:42.025000Z, 1533.64 2012-04-28T15:23:42.135000Z, 1533.64 2012-04-28T15:23:42.228000Z, 1533.64 2012-04-28T15:23:42.338000Z, 1533.64 2012-04-28T15:23:42.431000Z, 1533.64 2012-04-28T15:23:42.525000Z, 1533.64 2012-04-28T15:23:42.635000Z, 1533.64 2012-04-28T15:23:42.728000Z, 1533.64 2012-04-28T15:23:42.838000Z, 1533.64 2012-04-28T15:23:42.931000Z, 1533.64 2012-04-28T15:23:43.025000Z, 1533.64 2012-04-28T15:23:43.135000Z, 1533.64 2012-04-28T15:23:43.228000Z, 1533.64 2012-04-28T15:23:43.338000Z, 1533.64 2012-04-28T15:23:43.431000Z, 1533.64 2012-04-28T15:23:43.541000Z, 1533.64 2012-04-28T15:23:43.635000Z, 1533.64 2012-04-28T15:23:43.728000Z, 1533.64 2012-04-28T15:23:43.838000Z, 1533.64 2012-04-28T15:23:43.931000Z, 1533.64 2012-04-28T15:23:44.041000Z, 1533.64 2012-04-28T15:23:44.135000Z, 1533.64 2012-04-28T15:23:44.228000Z, 1533.64 2012-04-28T15:23:44.338000Z, 1533.64 2012-04-28T15:23:44.431000Z, 1533.64 2012-04-28T15:23:44.541000Z, 1533.64 2012-04-28T15:23:44.635000Z, 1533.64 2012-04-28T15:23:44.728000Z, 1533.64 2012-04-28T15:23:44.838000Z, 1533.64 2012-04-28T15:23:44.931000Z, 1533.63 2012-04-28T15:23:45.025000Z, 1533.63 2012-04-28T15:23:45.135000Z, 1533.63 2012-04-28T15:23:45.228000Z, 1533.63 2012-04-28T15:23:45.338000Z, 1533.63 2012-04-28T15:23:45.431000Z, 1533.63 2012-04-28T15:23:45.541000Z, 1533.63 2012-04-28T15:23:45.635000Z, 1533.63 2012-04-28T15:23:45.728000Z, 1533.63 2012-04-28T15:23:45.838000Z, 1533.63 2012-04-28T15:23:45.931000Z, 1533.62 2012-04-28T15:23:46.041000Z, 1533.62 2012-04-28T15:23:46.135000Z, 1533.62 2012-04-28T15:23:46.228000Z, 1533.62 2012-04-28T15:23:46.338000Z, 1533.62 2012-04-28T15:23:46.431000Z, 1533.62 2012-04-28T15:23:46.541000Z, 1533.62 2012-04-28T15:23:46.635000Z, 1533.62 2012-04-28T15:23:46.728000Z, 1533.62 2012-04-28T15:23:46.838000Z, 1533.62 2012-04-28T15:23:46.931000Z, 1533.62 2012-04-28T15:23:47.041000Z, 1533.62 2012-04-28T15:23:47.119000Z, 1533.62 2012-04-28T15:23:47.228000Z, 1533.62 2012-04-28T15:23:47.338000Z, 1533.62 2012-04-28T15:23:47.431000Z, 1533.62 2012-04-28T15:23:47.525000Z, 1533.62 2012-04-28T15:23:47.635000Z, 1533.62 2012-04-28T15:23:47.728000Z, 1533.62 2012-04-28T15:23:47.838000Z, 1533.62 2012-04-28T15:23:47.931000Z, 1533.62 2012-04-28T15:23:48.041000Z, 1533.62 2012-04-28T15:23:48.135000Z, 1533.62 2012-04-28T15:23:48.228000Z, 1533.62 2012-04-28T15:23:48.338000Z, 1533.62 2012-04-28T15:23:48.431000Z, 1533.62 2012-04-28T15:23:48.541000Z, 1533.62 2012-04-28T15:23:48.635000Z, 1533.62 2012-04-28T15:23:48.728000Z, 1533.62 2012-04-28T15:23:48.822000Z, 1533.62 2012-04-28T15:23:48.931000Z, 1533.62 2012-04-28T15:23:49.041000Z, 1533.62 2012-04-28T15:23:49.135000Z, 1533.62 2012-04-28T15:23:49.228000Z, 1533.62 2012-04-28T15:23:49.338000Z, 1533.62 2012-04-28T15:23:49.431000Z, 1533.63 2012-04-28T15:23:49.541000Z, 1533.63 2012-04-28T15:23:49.635000Z, 1533.63 2012-04-28T15:23:49.728000Z, 1533.63 2012-04-28T15:23:49.822000Z, 1533.63 2012-04-28T15:23:49.931000Z, 1533.63 2012-04-28T15:23:50.025000Z, 1533.63 2012-04-28T15:23:50.135000Z, 1533.63 2012-04-28T15:23:50.228000Z, 1533.63 2012-04-28T15:23:50.338000Z, 1533.63 2012-04-28T15:23:50.431000Z, 1533.63 2012-04-28T15:23:50.525000Z, 1533.63 2012-04-28T15:23:50.635000Z, 1533.63 2012-04-28T15:23:50.728000Z, 1533.63 2012-04-28T15:23:50.822000Z, 1533.63 2012-04-28T15:23:50.931000Z, 1533.63 2012-04-28T15:23:51.025000Z, 1533.63 2012-04-28T15:23:51.135000Z, 1533.63 2012-04-28T15:23:51.228000Z, 1533.63 2012-04-28T15:23:51.338000Z, 1533.63 2012-04-28T15:23:51.432000Z, 1533.63 2012-04-28T15:23:51.525000Z, 1533.63 2012-04-28T15:23:51.635000Z, 1533.63 2012-04-28T15:23:51.728000Z, 1533.63 2012-04-28T15:23:51.822000Z, 1533.63 2012-04-28T15:23:51.932000Z, 1533.63 2012-04-28T15:23:52.025000Z, 1533.63 2012-04-28T15:23:52.135000Z, 1533.63 2012-04-28T15:23:52.228000Z, 1533.63 2012-04-28T15:23:52.322000Z, 1533.63 2012-04-28T15:23:52.432000Z, 1533.63 2012-04-28T15:23:52.525000Z, 1533.63 2012-04-28T15:23:52.635000Z, 1533.63 2012-04-28T15:23:52.728000Z, 1533.63 2012-04-28T15:23:52.822000Z, 1533.63 2012-04-28T15:23:52.932000Z, 1533.63 2012-04-28T15:23:53.025000Z, 1533.63 2012-04-28T15:23:53.135000Z, 1533.63 2012-04-28T15:23:53.244000Z, 1533.63 2012-04-28T15:23:53.338000Z, 1533.63 2012-04-28T15:23:53.432000Z, 1533.63 2012-04-28T15:23:53.525000Z, 1533.63 2012-04-28T15:23:53.635000Z, 1533.63 2012-04-28T15:23:53.728000Z, 1533.63 2012-04-28T15:23:53.822000Z, 1533.63 2012-04-28T15:23:53.932000Z, 1533.63 2012-04-28T15:23:54.025000Z, 1533.63 2012-04-28T15:23:54.135000Z, 1533.63 2012-04-28T15:23:54.228000Z, 1533.63 2012-04-28T15:23:54.338000Z, 1533.63 2012-04-28T15:23:54.432000Z, 1533.63 2012-04-28T15:23:54.525000Z, 1533.63 2012-04-28T15:23:54.635000Z, 1533.63 2012-04-28T15:23:54.728000Z, 1533.63 2012-04-28T15:23:54.838000Z, 1533.63 2012-04-28T15:23:54.932000Z, 1533.63 2012-04-28T15:23:55.025000Z, 1533.63 2012-04-28T15:23:55.135000Z, 1533.63 2012-04-28T15:23:55.228000Z, 1533.63 2012-04-28T15:23:55.338000Z, 1533.63 2012-04-28T15:23:55.432000Z, 1533.63 2012-04-28T15:23:55.525000Z, 1533.63 2012-04-28T15:23:55.635000Z, 1533.64 2012-04-28T15:23:55.728000Z, 1533.64 2012-04-28T15:23:55.822000Z, 1533.64 2012-04-28T15:23:55.932000Z, 1533.64 2012-04-28T15:23:56.025000Z, 1533.64 2012-04-28T15:23:56.135000Z, 1533.64 2012-04-28T15:23:56.228000Z, 1533.64 2012-04-28T15:23:56.338000Z, 1533.64 2012-04-28T15:23:56.432000Z, 1533.64 2012-04-28T15:23:56.525000Z, 1533.64 2012-04-28T15:23:56.635000Z, 1533.64 2012-04-28T15:23:56.728000Z, 1533.64 2012-04-28T15:23:56.838000Z, 1533.63 2012-04-28T15:23:56.932000Z, 1533.63 2012-04-28T15:23:57.025000Z, 1533.63 2012-04-28T15:23:57.119000Z, 1533.63 2012-04-28T15:23:57.228000Z, 1533.63 2012-04-28T15:23:57.338000Z, 1533.63 2012-04-28T15:23:57.432000Z, 1533.63 2012-04-28T15:23:57.525000Z, 1533.63 2012-04-28T15:23:57.635000Z, 1533.63 2012-04-28T15:23:57.728000Z, 1533.63 2012-04-28T15:23:57.838000Z, 1533.63 2012-04-28T15:23:57.932000Z, 1533.63 2012-04-28T15:23:58.025000Z, 1533.63 2012-04-28T15:23:58.135000Z, 1533.64 2012-04-28T15:23:58.228000Z, 1533.64 2012-04-28T15:23:58.338000Z, 1533.64 2012-04-28T15:23:58.432000Z, 1533.64 2012-04-28T15:23:58.525000Z, 1533.64 2012-04-28T15:23:58.635000Z, 1533.64 2012-04-28T15:23:58.728000Z, 1533.64 2012-04-28T15:23:58.822000Z, 1533.64 2012-04-28T15:23:58.932000Z, 1533.64 2012-04-28T15:23:59.025000Z, 1533.64 2012-04-28T15:23:59.135000Z, 1533.64 2012-04-28T15:23:59.228000Z, 1533.64 2012-04-28T15:23:59.338000Z, 1533.64 2012-04-28T15:23:59.432000Z, 1533.64 2012-04-28T15:23:59.525000Z, 1533.64 2012-04-28T15:23:59.635000Z, 1533.64 2012-04-28T15:23:59.728000Z, 1533.65 2012-04-28T15:23:59.822000Z, 1533.65 2012-04-28T15:23:59.932000Z, 1533.65 2012-04-28T15:24:00.025000Z, 1533.65 2012-04-28T15:24:00.135000Z, 1533.65 2012-04-28T15:24:00.228000Z, 1533.65 2012-04-28T15:24:00.338000Z, 1533.66 2012-04-28T15:24:00.432000Z, 1533.66 2012-04-28T15:24:00.525000Z, 1533.66 2012-04-28T15:24:00.635000Z, 1533.66 2012-04-28T15:24:00.728000Z, 1533.66 2012-04-28T15:24:00.822000Z, 1533.66 2012-04-28T15:24:00.932000Z, 1533.67 2012-04-28T15:24:01.025000Z, 1533.67 2012-04-28T15:24:01.135000Z, 1533.67 2012-04-28T15:24:01.229000Z, 1533.67 2012-04-28T15:24:01.338000Z, 1533.67 2012-04-28T15:24:01.432000Z, 1533.67 2012-04-28T15:24:01.525000Z, 1533.67 2012-04-28T15:24:01.635000Z, 1533.67 2012-04-28T15:24:01.729000Z, 1533.67 2012-04-28T15:24:01.822000Z, 1533.67 2012-04-28T15:24:01.932000Z, 1533.67 2012-04-28T15:24:02.025000Z, 1533.67 2012-04-28T15:24:02.135000Z, 1533.67 2012-04-28T15:24:02.229000Z, 1533.66 2012-04-28T15:24:02.338000Z, 1533.66 2012-04-28T15:24:02.432000Z, 1533.66 2012-04-28T15:24:02.541000Z, 1533.66 2012-04-28T15:24:02.635000Z, 1533.65 2012-04-28T15:24:02.729000Z, 1533.65 2012-04-28T15:24:02.822000Z, 1533.65 2012-04-28T15:24:02.932000Z, 1533.64 2012-04-28T15:24:03.025000Z, 1533.64 2012-04-28T15:24:03.135000Z, 1533.64 2012-04-28T15:24:03.229000Z, 1533.64 2012-04-28T15:24:03.338000Z, 1533.64 2012-04-28T15:24:03.432000Z, 1533.64 2012-04-28T15:24:03.525000Z, 1533.64 2012-04-28T15:24:03.635000Z, 1533.64 2012-04-28T15:24:03.729000Z, 1533.64 2012-04-28T15:24:03.822000Z, 1533.64 2012-04-28T15:24:03.932000Z, 1533.64 2012-04-28T15:24:04.025000Z, 1533.64 2012-04-28T15:24:04.135000Z, 1533.64 2012-04-28T15:24:04.229000Z, 1533.64 2012-04-28T15:24:04.338000Z, 1533.64 2012-04-28T15:24:04.432000Z, 1533.64 2012-04-28T15:24:04.541000Z, 1533.64 2012-04-28T15:24:04.635000Z, 1533.64 2012-04-28T15:24:04.729000Z, 1533.64 2012-04-28T15:24:04.822000Z, 1533.64 2012-04-28T15:24:04.932000Z, 1533.64 2012-04-28T15:24:05.025000Z, 1533.65 2012-04-28T15:24:05.119000Z, 1533.65 2012-04-28T15:24:05.229000Z, 1533.65 2012-04-28T15:24:05.338000Z, 1533.65 2012-04-28T15:24:05.432000Z, 1533.65 2012-04-28T15:24:05.541000Z, 1533.65 2012-04-28T15:24:05.635000Z, 1533.64 2012-04-28T15:24:05.729000Z, 1533.65 2012-04-28T15:24:05.822000Z, 1533.65 2012-04-28T15:24:05.932000Z, 1533.65 2012-04-28T15:24:06.025000Z, 1533.65 2012-04-28T15:24:06.135000Z, 1533.65 2012-04-28T15:24:06.229000Z, 1533.65 2012-04-28T15:24:06.338000Z, 1533.65 2012-04-28T15:24:06.432000Z, 1533.65 2012-04-28T15:24:06.525000Z, 1533.65 2012-04-28T15:24:06.635000Z, 1533.65 2012-04-28T15:24:06.729000Z, 1533.65 2012-04-28T15:24:06.838000Z, 1533.65 2012-04-28T15:24:06.932000Z, 1533.65 2012-04-28T15:24:07.041000Z, 1533.65 2012-04-28T15:24:07.135000Z, 1533.65 2012-04-28T15:24:07.229000Z, 1533.65 2012-04-28T15:24:07.338000Z, 1533.65 2012-04-28T15:24:07.432000Z, 1533.65 2012-04-28T15:24:07.525000Z, 1533.65 2012-04-28T15:24:07.635000Z, 1533.65 2012-04-28T15:24:07.729000Z, 1533.65 2012-04-28T15:24:07.822000Z, 1533.65 2012-04-28T15:24:07.932000Z, 1533.65 2012-04-28T15:24:08.025000Z, 1533.65 2012-04-28T15:24:08.135000Z, 1533.64 2012-04-28T15:24:08.229000Z, 1533.64 2012-04-28T15:24:08.338000Z, 1533.64 2012-04-28T15:24:08.432000Z, 1533.64 2012-04-28T15:24:08.541000Z, 1533.64 2012-04-28T15:24:08.635000Z, 1533.64 2012-04-28T15:24:08.729000Z, 1533.64 2012-04-28T15:24:08.822000Z, 1533.64 2012-04-28T15:24:08.932000Z, 1533.64 2012-04-28T15:24:09.025000Z, 1533.64 2012-04-28T15:24:09.135000Z, 1533.64 2012-04-28T15:24:09.229000Z, 1533.64 2012-04-28T15:24:09.338000Z, 1533.64 2012-04-28T15:24:09.432000Z, 1533.64 2012-04-28T15:24:09.541000Z, 1533.64 2012-04-28T15:24:09.635000Z, 1533.64 2012-04-28T15:24:09.729000Z, 1533.64 2012-04-28T15:24:09.838000Z, 1533.64 2012-04-28T15:24:09.932000Z, 1533.64 2012-04-28T15:24:10.041000Z, 1533.64 2012-04-28T15:24:10.135000Z, 1533.64 2012-04-28T15:24:10.229000Z, 1533.64 2012-04-28T15:24:10.338000Z, 1533.64 2012-04-28T15:24:10.432000Z, 1533.64 2012-04-28T15:24:10.541000Z, 1533.64 2012-04-28T15:24:10.635000Z, 1533.64 2012-04-28T15:24:10.729000Z, 1533.64 2012-04-28T15:24:10.838000Z, 1533.64 2012-04-28T15:24:10.932000Z, 1533.64 2012-04-28T15:24:11.026000Z, 1533.64 2012-04-28T15:24:11.135000Z, 1533.64 2012-04-28T15:24:11.229000Z, 1533.64 2012-04-28T15:24:11.338000Z, 1533.64 2012-04-28T15:24:11.432000Z, 1533.64 2012-04-28T15:24:11.541000Z, 1533.64 2012-04-28T15:24:11.635000Z, 1533.64 2012-04-28T15:24:11.791000Z, 1533.64 2012-04-28T15:24:11.822000Z, 1533.64 2012-04-28T15:24:11.932000Z, 1533.64 2012-04-28T15:24:12.041000Z, 1533.64 2012-04-28T15:24:12.135000Z, 1533.65 2012-04-28T15:24:12.229000Z, 1533.65 2012-04-28T15:24:12.338000Z, 1533.65 2012-04-28T15:24:12.432000Z, 1533.65 2012-04-28T15:24:12.526000Z, 1533.65 2012-04-28T15:24:12.635000Z, 1533.65 2012-04-28T15:24:12.729000Z, 1533.65 2012-04-28T15:24:12.822000Z, 1533.65 2012-04-28T15:24:12.932000Z, 1533.65 2012-04-28T15:24:13.026000Z, 1533.64 2012-04-28T15:24:13.135000Z, 1533.64 2012-04-28T15:24:13.229000Z, 1533.64 2012-04-28T15:24:13.338000Z, 1533.64 2012-04-28T15:24:13.432000Z, 1533.64 2012-04-28T15:24:13.526000Z, 1533.64 2012-04-28T15:24:13.635000Z, 1533.63 2012-04-28T15:24:13.729000Z, 1533.63 2012-04-28T15:24:13.822000Z, 1533.63 2012-04-28T15:24:13.932000Z, 1533.63 2012-04-28T15:24:14.026000Z, 1533.63 2012-04-28T15:24:14.135000Z, 1533.63 2012-04-28T15:24:14.229000Z, 1533.63 2012-04-28T15:24:14.338000Z, 1533.63 2012-04-28T15:24:14.432000Z, 1533.63 2012-04-28T15:24:14.526000Z, 1533.63 2012-04-28T15:24:14.635000Z, 1533.63 2012-04-28T15:24:14.729000Z, 1533.63 2012-04-28T15:24:14.822000Z, 1533.63 2012-04-28T15:24:14.932000Z, 1533.63 2012-04-28T15:24:15.026000Z, 1533.63 2012-04-28T15:24:15.135000Z, 1533.64 2012-04-28T15:24:15.229000Z, 1533.64 2012-04-28T15:24:15.338000Z, 1533.64 2012-04-28T15:24:15.432000Z, 1533.64 2012-04-28T15:24:15.526000Z, 1533.64 2012-04-28T15:24:15.635000Z, 1533.64 2012-04-28T15:24:15.760000Z, 1533.63 2012-04-28T15:24:15.822000Z, 1533.64 2012-04-28T15:24:15.932000Z, 1533.63 2012-04-28T15:24:16.026000Z, 1533.63 2012-04-28T15:24:16.135000Z, 1533.63 2012-04-28T15:24:16.229000Z, 1533.63 2012-04-28T15:24:16.338000Z, 1533.63 2012-04-28T15:24:16.432000Z, 1533.63 2012-04-28T15:24:16.526000Z, 1533.63 2012-04-28T15:24:16.635000Z, 1533.63 2012-04-28T15:24:16.729000Z, 1533.63 2012-04-28T15:24:16.822000Z, 1533.63 2012-04-28T15:24:16.932000Z, 1533.63 2012-04-28T15:24:17.026000Z, 1533.63 2012-04-28T15:24:17.135000Z, 1533.63 2012-04-28T15:24:17.229000Z, 1533.63 2012-04-28T15:24:17.338000Z, 1533.63 2012-04-28T15:24:17.432000Z, 1533.63 2012-04-28T15:24:17.526000Z, 1533.63 2012-04-28T15:24:17.635000Z, 1533.63 2012-04-28T15:24:17.729000Z, 1533.63 2012-04-28T15:24:17.822000Z, 1533.63 2012-04-28T15:24:17.932000Z, 1533.63 2012-04-28T15:24:18.026000Z, 1533.63 2012-04-28T15:24:18.135000Z, 1533.63 2012-04-28T15:24:18.229000Z, 1533.63 2012-04-28T15:24:18.338000Z, 1533.63 2012-04-28T15:24:18.432000Z, 1533.63 2012-04-28T15:24:18.526000Z, 1533.63 2012-04-28T15:24:18.635000Z, 1533.63 2012-04-28T15:24:18.729000Z, 1533.63 2012-04-28T15:24:18.838000Z, 1533.63 2012-04-28T15:24:18.932000Z, 1533.63 2012-04-28T15:24:19.026000Z, 1533.63 2012-04-28T15:24:19.135000Z, 1533.63 2012-04-28T15:24:19.229000Z, 1533.63 2012-04-28T15:24:19.322000Z, 1533.63 2012-04-28T15:24:19.432000Z, 1533.63 2012-04-28T15:24:19.526000Z, 1533.63 2012-04-28T15:24:19.635000Z, 1533.63 2012-04-28T15:24:19.729000Z, 1533.63 2012-04-28T15:24:19.822000Z, 1533.63 2012-04-28T15:24:19.932000Z, 1533.63 2012-04-28T15:24:20.026000Z, 1533.63 2012-04-28T15:24:20.135000Z, 1533.64 2012-04-28T15:24:20.229000Z, 1533.64 2012-04-28T15:24:20.338000Z, 1533.64 2012-04-28T15:24:20.432000Z, 1533.64 2012-04-28T15:24:20.526000Z, 1533.64 2012-04-28T15:24:20.635000Z, 1533.64 2012-04-28T15:24:20.729000Z, 1533.64 2012-04-28T15:24:20.823000Z, 1533.64 2012-04-28T15:24:20.932000Z, 1533.64 2012-04-28T15:24:21.026000Z, 1533.64 2012-04-28T15:24:21.135000Z, 1533.64 2012-04-28T15:24:21.229000Z, 1533.64 2012-04-28T15:24:21.338000Z, 1533.64 2012-04-28T15:24:21.432000Z, 1533.64 2012-04-28T15:24:21.526000Z, 1533.64 2012-04-28T15:24:21.635000Z, 1533.64 2012-04-28T15:24:21.729000Z, 1533.64 2012-04-28T15:24:21.823000Z, 1533.64 2012-04-28T15:24:21.932000Z, 1533.64 2012-04-28T15:24:22.026000Z, 1533.64 2012-04-28T15:24:22.135000Z, 1533.64 2012-04-28T15:24:22.229000Z, 1533.64 2012-04-28T15:24:22.338000Z, 1533.64 2012-04-28T15:24:22.432000Z, 1533.64 2012-04-28T15:24:22.526000Z, 1533.64 2012-04-28T15:24:22.635000Z, 1533.65 2012-04-28T15:24:22.729000Z, 1533.64 2012-04-28T15:24:22.823000Z, 1533.64 2012-04-28T15:24:22.932000Z, 1533.65 2012-04-28T15:24:23.026000Z, 1533.65 2012-04-28T15:24:23.135000Z, 1533.65 2012-04-28T15:24:23.229000Z, 1533.65 2012-04-28T15:24:23.338000Z, 1533.65 2012-04-28T15:24:23.432000Z, 1533.65 2012-04-28T15:24:23.526000Z, 1533.65 2012-04-28T15:24:23.635000Z, 1533.65 2012-04-28T15:24:23.729000Z, 1533.65 2012-04-28T15:24:23.823000Z, 1533.65 2012-04-28T15:24:23.932000Z, 1533.65 2012-04-28T15:24:24.026000Z, 1533.65 2012-04-28T15:24:24.135000Z, 1533.65 2012-04-28T15:24:24.229000Z, 1533.65 2012-04-28T15:24:24.338000Z, 1533.65 2012-04-28T15:24:24.432000Z, 1533.65 2012-04-28T15:24:24.526000Z, 1533.65 2012-04-28T15:24:24.635000Z, 1533.65 2012-04-28T15:24:24.729000Z, 1533.65 2012-04-28T15:24:24.823000Z, 1533.65 2012-04-28T15:24:24.932000Z, 1533.65 2012-04-28T15:24:25.026000Z, 1533.65 2012-04-28T15:24:25.135000Z, 1533.65 2012-04-28T15:24:25.229000Z, 1533.65 2012-04-28T15:24:25.338000Z, 1533.65 2012-04-28T15:24:25.432000Z, 1533.65 2012-04-28T15:24:25.526000Z, 1533.65 2012-04-28T15:24:25.635000Z, 1533.65 2012-04-28T15:24:25.729000Z, 1533.65 2012-04-28T15:24:25.823000Z, 1533.65 2012-04-28T15:24:25.932000Z, 1533.65 2012-04-28T15:24:26.026000Z, 1533.65 2012-04-28T15:24:26.135000Z, 1533.65 2012-04-28T15:24:26.229000Z, 1533.65 2012-04-28T15:24:26.338000Z, 1533.65 2012-04-28T15:24:26.432000Z, 1533.65 2012-04-28T15:24:26.526000Z, 1533.66 2012-04-28T15:24:26.635000Z, 1533.65 2012-04-28T15:24:26.729000Z, 1533.65 2012-04-28T15:24:26.838000Z, 1533.65 2012-04-28T15:24:26.932000Z, 1533.65 2012-04-28T15:24:27.026000Z, 1533.65 2012-04-28T15:24:27.135000Z, 1533.65 2012-04-28T15:24:27.229000Z, 1533.65 2012-04-28T15:24:27.323000Z, 1533.65 2012-04-28T15:24:27.432000Z, 1533.65 2012-04-28T15:24:27.526000Z, 1533.65 2012-04-28T15:24:27.635000Z, 1533.65 2012-04-28T15:24:27.729000Z, 1533.65 2012-04-28T15:24:27.823000Z, 1533.65 2012-04-28T15:24:27.932000Z, 1533.65 2012-04-28T15:24:28.026000Z, 1533.65 2012-04-28T15:24:28.135000Z, 1533.65 2012-04-28T15:24:28.229000Z, 1533.65 2012-04-28T15:24:28.338000Z, 1533.65 2012-04-28T15:24:28.432000Z, 1533.65 2012-04-28T15:24:28.526000Z, 1533.65 2012-04-28T15:24:28.635000Z, 1533.65 2012-04-28T15:24:28.729000Z, 1533.65 2012-04-28T15:24:28.838000Z, 1533.65 2012-04-28T15:24:28.932000Z, 1533.65 2012-04-28T15:24:29.026000Z, 1533.65 2012-04-28T15:24:29.119000Z, 1533.65 2012-04-28T15:24:29.229000Z, 1533.65 2012-04-28T15:24:29.338000Z, 1533.66 2012-04-28T15:24:29.432000Z, 1533.66 2012-04-28T15:24:29.526000Z, 1533.66 2012-04-28T15:24:29.635000Z, 1533.67 2012-04-28T15:24:29.729000Z, 1533.67 2012-04-28T15:24:29.823000Z, 1533.67 2012-04-28T15:24:29.932000Z, 1533.67 2012-04-28T15:24:30.026000Z, 1533.68 2012-04-28T15:24:30.135000Z, 1533.68 2012-04-28T15:24:30.229000Z, 1533.68 2012-04-28T15:24:30.338000Z, 1533.68 2012-04-28T15:24:30.432000Z, 1533.69 2012-04-28T15:24:30.541000Z, 1533.69 2012-04-28T15:24:30.635000Z, 1533.69 2012-04-28T15:24:30.729000Z, 1533.69 2012-04-28T15:24:30.823000Z, 1533.68 2012-04-28T15:24:30.932000Z, 1533.68 2012-04-28T15:24:31.026000Z, 1533.68 2012-04-28T15:24:31.135000Z, 1533.67 2012-04-28T15:24:31.229000Z, 1533.67 2012-04-28T15:24:31.338000Z, 1533.67 2012-04-28T15:24:31.432000Z, 1533.67 2012-04-28T15:24:31.541000Z, 1533.67 2012-04-28T15:24:31.635000Z, 1533.66 2012-04-28T15:24:31.729000Z, 1533.66 2012-04-28T15:24:31.838000Z, 1533.66 2012-04-28T15:24:31.932000Z, 1533.66 2012-04-28T15:24:32.026000Z, 1533.66 2012-04-28T15:24:32.135000Z, 1533.66 2012-04-28T15:24:32.229000Z, 1533.66 2012-04-28T15:24:32.338000Z, 1533.66 2012-04-28T15:24:32.432000Z, 1533.66 2012-04-28T15:24:32.526000Z, 1533.66 2012-04-28T15:24:32.635000Z, 1533.66 2012-04-28T15:24:32.729000Z, 1533.66 2012-04-28T15:24:32.823000Z, 1533.65 2012-04-28T15:24:32.932000Z, 1533.65 2012-04-28T15:24:33.026000Z, 1533.65 2012-04-28T15:24:33.135000Z, 1533.65 2012-04-28T15:24:33.229000Z, 1533.65 2012-04-28T15:24:33.338000Z, 1533.65 2012-04-28T15:24:33.432000Z, 1533.65 2012-04-28T15:24:33.541000Z, 1533.65 2012-04-28T15:24:33.635000Z, 1533.65 2012-04-28T15:24:33.729000Z, 1533.66 2012-04-28T15:24:33.838000Z, 1533.66 2012-04-28T15:24:33.932000Z, 1533.66 2012-04-28T15:24:34.026000Z, 1533.66 2012-04-28T15:24:34.135000Z, 1533.66 2012-04-28T15:24:34.229000Z, 1533.66 2012-04-28T15:24:34.338000Z, 1533.66 2012-04-28T15:24:34.432000Z, 1533.66 2012-04-28T15:24:34.541000Z, 1533.66 2012-04-28T15:24:34.635000Z, 1533.66 2012-04-28T15:24:34.729000Z, 1533.66 2012-04-28T15:24:34.823000Z, 1533.66 2012-04-28T15:24:34.932000Z, 1533.66 2012-04-28T15:24:35.026000Z, 1533.66 2012-04-28T15:24:35.135000Z, 1533.66 2012-04-28T15:24:35.229000Z, 1533.66 2012-04-28T15:24:35.338000Z, 1533.66 2012-04-28T15:24:35.432000Z, 1533.66 2012-04-28T15:24:35.526000Z, 1533.66 2012-04-28T15:24:35.635000Z, 1533.66 2012-04-28T15:24:35.729000Z, 1533.66 2012-04-28T15:24:35.823000Z, 1533.66 2012-04-28T15:24:35.932000Z, 1533.66 2012-04-28T15:24:36.026000Z, 1533.66 2012-04-28T15:24:36.135000Z, 1533.66 2012-04-28T15:24:36.229000Z, 1533.66 2012-04-28T15:24:36.338000Z, 1533.66 2012-04-28T15:24:36.432000Z, 1533.66 2012-04-28T15:24:36.526000Z, 1533.66 2012-04-28T15:24:36.635000Z, 1533.66 2012-04-28T15:24:36.729000Z, 1533.66 2012-04-28T15:24:36.823000Z, 1533.66 2012-04-28T15:24:36.932000Z, 1533.66 2012-04-28T15:24:37.026000Z, 1533.66 2012-04-28T15:24:37.135000Z, 1533.66 2012-04-28T15:24:37.229000Z, 1533.66 2012-04-28T15:24:37.338000Z, 1533.66 2012-04-28T15:24:37.432000Z, 1533.66 2012-04-28T15:24:37.526000Z, 1533.66 2012-04-28T15:24:37.635000Z, 1533.66 2012-04-28T15:24:37.729000Z, 1533.67 2012-04-28T15:24:37.823000Z, 1533.67 2012-04-28T15:24:37.932000Z, 1533.67 2012-04-28T15:24:38.026000Z, 1533.66 2012-04-28T15:24:38.135000Z, 1533.66 2012-04-28T15:24:38.229000Z, 1533.66 2012-04-28T15:24:38.323000Z, 1533.66 2012-04-28T15:24:38.432000Z, 1533.66 2012-04-28T15:24:38.526000Z, 1533.66 2012-04-28T15:24:38.620000Z, 1533.66 2012-04-28T15:24:38.729000Z, 1533.66 2012-04-28T15:24:38.823000Z, 1533.66 2012-04-28T15:24:38.932000Z, 1533.66 2012-04-28T15:24:39.026000Z, 1533.66 2012-04-28T15:24:39.135000Z, 1533.66 2012-04-28T15:24:39.229000Z, 1533.66 2012-04-28T15:24:39.338000Z, 1533.66 2012-04-28T15:24:39.432000Z, 1533.66 2012-04-28T15:24:39.526000Z, 1533.66 2012-04-28T15:24:39.635000Z, 1533.66 2012-04-28T15:24:39.729000Z, 1533.66 2012-04-28T15:24:39.823000Z, 1533.66 2012-04-28T15:24:39.932000Z, 1533.65 2012-04-28T15:24:40.026000Z, 1533.65 2012-04-28T15:24:40.135000Z, 1533.66 2012-04-28T15:24:40.229000Z, 1533.65 2012-04-28T15:24:40.338000Z, 1533.65 2012-04-28T15:24:40.432000Z, 1533.65 2012-04-28T15:24:40.526000Z, 1533.65 2012-04-28T15:24:40.635000Z, 1533.65 2012-04-28T15:24:40.729000Z, 1533.65 2012-04-28T15:24:40.823000Z, 1533.65 2012-04-28T15:24:40.932000Z, 1533.65 2012-04-28T15:24:41.026000Z, 1533.65 2012-04-28T15:24:41.135000Z, 1533.66 2012-04-28T15:24:41.229000Z, 1533.66 2012-04-28T15:24:41.338000Z, 1533.66 2012-04-28T15:24:41.432000Z, 1533.66 2012-04-28T15:24:41.526000Z, 1533.66 2012-04-28T15:24:41.635000Z, 1533.66 2012-04-28T15:24:41.745000Z, 1533.66 2012-04-28T15:24:41.823000Z, 1533.66 2012-04-28T15:24:41.932000Z, 1533.66 2012-04-28T15:24:42.026000Z, 1533.66 2012-04-28T15:24:42.135000Z, 1533.66 2012-04-28T15:24:42.229000Z, 1533.66 2012-04-28T15:24:42.338000Z, 1533.66 2012-04-28T15:24:42.432000Z, 1533.66 2012-04-28T15:24:42.526000Z, 1533.67 2012-04-28T15:24:42.635000Z, 1533.67 2012-04-28T15:24:42.729000Z, 1533.67 2012-04-28T15:24:42.823000Z, 1533.67 2012-04-28T15:24:42.932000Z, 1533.67 2012-04-28T15:24:43.026000Z, 1533.67 2012-04-28T15:24:43.135000Z, 1533.67 2012-04-28T15:24:43.229000Z, 1533.67 2012-04-28T15:24:43.338000Z, 1533.67 2012-04-28T15:24:43.432000Z, 1533.67 2012-04-28T15:24:43.526000Z, 1533.67 2012-04-28T15:24:43.635000Z, 1533.66 2012-04-28T15:24:43.792000Z, 1533.66 2012-04-28T15:24:43.823000Z, 1533.66 2012-04-28T15:24:43.932000Z, 1533.66 2012-04-28T15:24:44.026000Z, 1533.66 2012-04-28T15:24:44.135000Z, 1533.66 2012-04-28T15:24:44.229000Z, 1533.66 2012-04-28T15:24:44.338000Z, 1533.66 2012-04-28T15:24:44.432000Z, 1533.66 2012-04-28T15:24:44.526000Z, 1533.66 2012-04-28T15:24:44.635000Z, 1533.66 2012-04-28T15:24:44.745000Z, 1533.66 2012-04-28T15:24:44.823000Z, 1533.66 2012-04-28T15:24:44.932000Z, 1533.66 2012-04-28T15:24:45.026000Z, 1533.66 2012-04-28T15:24:45.135000Z, 1533.66 2012-04-28T15:24:45.229000Z, 1533.66 2012-04-28T15:24:45.338000Z, 1533.66 2012-04-28T15:24:45.432000Z, 1533.66 2012-04-28T15:24:45.526000Z, 1533.66 2012-04-28T15:24:45.635000Z, 1533.67 2012-04-28T15:24:45.729000Z, 1533.67 2012-04-28T15:24:45.823000Z, 1533.67 2012-04-28T15:24:45.932000Z, 1533.67 2012-04-28T15:24:46.026000Z, 1533.67 2012-04-28T15:24:46.135000Z, 1533.67 2012-04-28T15:24:46.229000Z, 1533.67 2012-04-28T15:24:46.338000Z, 1533.67 2012-04-28T15:24:46.432000Z, 1533.67 2012-04-28T15:24:46.526000Z, 1533.67 2012-04-28T15:24:46.635000Z, 1533.67 2012-04-28T15:24:46.729000Z, 1533.67 2012-04-28T15:24:46.823000Z, 1533.67 2012-04-28T15:24:46.932000Z, 1533.67 2012-04-28T15:24:47.026000Z, 1533.67 2012-04-28T15:24:47.135000Z, 1533.67 2012-04-28T15:24:47.229000Z, 1533.67 2012-04-28T15:24:47.338000Z, 1533.67 2012-04-28T15:24:47.432000Z, 1533.67 2012-04-28T15:24:47.526000Z, 1533.67 2012-04-28T15:24:47.635000Z, 1533.67 2012-04-28T15:24:47.760000Z, 1533.67 2012-04-28T15:24:47.823000Z, 1533.67 2012-04-28T15:24:47.932000Z, 1533.67 2012-04-28T15:24:48.026000Z, 1533.67 2012-04-28T15:24:48.135000Z, 1533.67 2012-04-28T15:24:48.229000Z, 1533.67 2012-04-28T15:24:48.338000Z, 1533.67 2012-04-28T15:24:48.432000Z, 1533.67 2012-04-28T15:24:48.526000Z, 1533.67 2012-04-28T15:24:48.635000Z, 1533.67 2012-04-28T15:24:48.729000Z, 1533.67 2012-04-28T15:24:48.823000Z, 1533.67 2012-04-28T15:24:48.932000Z, 1533.67 2012-04-28T15:24:49.026000Z, 1533.67 2012-04-28T15:24:49.135000Z, 1533.67 2012-04-28T15:24:49.229000Z, 1533.67 2012-04-28T15:24:49.338000Z, 1533.67 2012-04-28T15:24:49.432000Z, 1533.67 2012-04-28T15:24:49.526000Z, 1533.67 2012-04-28T15:24:49.635000Z, 1533.67 2012-04-28T15:24:49.745000Z, 1533.67 2012-04-28T15:24:49.839000Z, 1533.67 2012-04-28T15:24:49.932000Z, 1533.67 2012-04-28T15:24:50.026000Z, 1533.67 2012-04-28T15:24:50.135000Z, 1533.68 2012-04-28T15:24:50.229000Z, 1533.68 2012-04-28T15:24:50.339000Z, 1533.68 2012-04-28T15:24:50.432000Z, 1533.68 2012-04-28T15:24:50.526000Z, 1533.68 2012-04-28T15:24:50.635000Z, 1533.68 2012-04-28T15:24:50.729000Z, 1533.68 2012-04-28T15:24:50.823000Z, 1533.68 2012-04-28T15:24:50.932000Z, 1533.68 2012-04-28T15:24:51.026000Z, 1533.68 2012-04-28T15:24:51.135000Z, 1533.68 2012-04-28T15:24:51.229000Z, 1533.68 2012-04-28T15:24:51.339000Z, 1533.68 2012-04-28T15:24:51.432000Z, 1533.68 2012-04-28T15:24:51.526000Z, 1533.68 2012-04-28T15:24:51.635000Z, 1533.68 2012-04-28T15:24:51.729000Z, 1533.68 2012-04-28T15:24:51.823000Z, 1533.68 2012-04-28T15:24:51.932000Z, 1533.67 2012-04-28T15:24:52.026000Z, 1533.67 2012-04-28T15:24:52.120000Z, 1533.67 2012-04-28T15:24:52.229000Z, 1533.67 2012-04-28T15:24:52.339000Z, 1533.67 2012-04-28T15:24:52.432000Z, 1533.67 2012-04-28T15:24:52.526000Z, 1533.66 2012-04-28T15:24:52.635000Z, 1533.66 2012-04-28T15:24:52.729000Z, 1533.66 2012-04-28T15:24:52.839000Z, 1533.66 2012-04-28T15:24:52.932000Z, 1533.66 2012-04-28T15:24:53.026000Z, 1533.66 2012-04-28T15:24:53.135000Z, 1533.66 2012-04-28T15:24:53.229000Z, 1533.66 2012-04-28T15:24:53.339000Z, 1533.66 2012-04-28T15:24:53.432000Z, 1533.66 2012-04-28T15:24:53.526000Z, 1533.66 2012-04-28T15:24:53.635000Z, 1533.66 2012-04-28T15:24:53.729000Z, 1533.66 2012-04-28T15:24:53.839000Z, 1533.66 2012-04-28T15:24:53.932000Z, 1533.66 2012-04-28T15:24:54.026000Z, 1533.66 2012-04-28T15:24:54.135000Z, 1533.67 2012-04-28T15:24:54.229000Z, 1533.67 2012-04-28T15:24:54.339000Z, 1533.68 2012-04-28T15:24:54.432000Z, 1533.68 2012-04-28T15:24:54.526000Z, 1533.68 2012-04-28T15:24:54.635000Z, 1533.69 2012-04-28T15:24:54.729000Z, 1533.69 2012-04-28T15:24:54.839000Z, 1533.69 2012-04-28T15:24:54.932000Z, 1533.69 2012-04-28T15:24:55.026000Z, 1533.70 2012-04-28T15:24:55.135000Z, 1533.70 2012-04-28T15:24:55.229000Z, 1533.70 2012-04-28T15:24:55.339000Z, 1533.71 2012-04-28T15:24:55.432000Z, 1533.70 2012-04-28T15:24:55.526000Z, 1533.70 2012-04-28T15:24:55.635000Z, 1533.70 2012-04-28T15:24:55.729000Z, 1533.70 2012-04-28T15:24:55.839000Z, 1533.70 2012-04-28T15:24:55.932000Z, 1533.69 2012-04-28T15:24:56.026000Z, 1533.69 2012-04-28T15:24:56.135000Z, 1533.69 2012-04-28T15:24:56.229000Z, 1533.69 2012-04-28T15:24:56.339000Z, 1533.69 2012-04-28T15:24:56.448000Z, 1533.69 2012-04-28T15:24:56.542000Z, 1533.68 2012-04-28T15:24:56.635000Z, 1533.68 2012-04-28T15:24:56.729000Z, 1533.68 2012-04-28T15:24:56.839000Z, 1533.68 2012-04-28T15:24:56.932000Z, 1533.67 2012-04-28T15:24:57.026000Z, 1533.67 2012-04-28T15:24:57.135000Z, 1533.67 2012-04-28T15:24:57.229000Z, 1533.66 2012-04-28T15:24:57.339000Z, 1533.66 2012-04-28T15:24:57.432000Z, 1533.66 2012-04-28T15:24:57.526000Z, 1533.66 2012-04-28T15:24:57.635000Z, 1533.66 2012-04-28T15:24:57.745000Z, 1533.67 2012-04-28T15:24:57.823000Z, 1533.66 2012-04-28T15:24:57.932000Z, 1533.66 2012-04-28T15:24:58.026000Z, 1533.66 2012-04-28T15:24:58.135000Z, 1533.66 2012-04-28T15:24:58.229000Z, 1533.66 2012-04-28T15:24:58.339000Z, 1533.66 2012-04-28T15:24:58.432000Z, 1533.66 2012-04-28T15:24:58.526000Z, 1533.66 2012-04-28T15:24:58.635000Z, 1533.66 2012-04-28T15:24:58.729000Z, 1533.66 2012-04-28T15:24:58.823000Z, 1533.66 2012-04-28T15:24:58.932000Z, 1533.66 2012-04-28T15:24:59.026000Z, 1533.66 2012-04-28T15:24:59.135000Z, 1533.66 2012-04-28T15:24:59.229000Z, 1533.66 2012-04-28T15:24:59.339000Z, 1533.66 2012-04-28T15:24:59.432000Z, 1533.67 2012-04-28T15:24:59.526000Z, 1533.67 2012-04-28T15:24:59.636000Z, 1533.67 2012-04-28T15:24:59.761000Z, 1533.67 2012-04-28T15:24:59.823000Z, 1533.67 2012-04-28T15:24:59.932000Z, 1533.67 2012-04-28T15:25:00.026000Z, 1533.68 2012-04-28T15:25:00.136000Z, 1533.67 2012-04-28T15:25:00.229000Z, 1533.68 2012-04-28T15:25:00.339000Z, 1533.68 2012-04-28T15:25:00.432000Z, 1533.68 2012-04-28T15:25:00.526000Z, 1533.68 2012-04-28T15:25:00.636000Z, 1533.68 2012-04-28T15:25:00.729000Z, 1533.68 2012-04-28T15:25:00.823000Z, 1533.68 2012-04-28T15:25:00.932000Z, 1533.69 2012-04-28T15:25:01.026000Z, 1533.69 2012-04-28T15:25:01.136000Z, 1533.69 2012-04-28T15:25:01.229000Z, 1533.68 2012-04-28T15:25:01.339000Z, 1533.69 2012-04-28T15:25:01.432000Z, 1533.69 2012-04-28T15:25:01.526000Z, 1533.69 2012-04-28T15:25:01.636000Z, 1533.69 2012-04-28T15:25:01.729000Z, 1533.69 2012-04-28T15:25:01.823000Z, 1533.69 2012-04-28T15:25:01.932000Z, 1533.68 2012-04-28T15:25:02.026000Z, 1533.68 2012-04-28T15:25:02.136000Z, 1533.68 2012-04-28T15:25:02.229000Z, 1533.68 2012-04-28T15:25:02.339000Z, 1533.68 2012-04-28T15:25:02.432000Z, 1533.68 2012-04-28T15:25:02.526000Z, 1533.68 2012-04-28T15:25:02.620000Z, 1533.68 2012-04-28T15:25:02.729000Z, 1533.68 2012-04-28T15:25:02.823000Z, 1533.68 2012-04-28T15:25:02.932000Z, 1533.68 2012-04-28T15:25:03.026000Z, 1533.68 2012-04-28T15:25:03.136000Z, 1533.68 2012-04-28T15:25:03.229000Z, 1533.68 2012-04-28T15:25:03.339000Z, 1533.68 2012-04-28T15:25:03.432000Z, 1533.68 2012-04-28T15:25:03.526000Z, 1533.68 2012-04-28T15:25:03.636000Z, 1533.68 2012-04-28T15:25:03.761000Z, 1533.69 2012-04-28T15:25:03.823000Z, 1533.68 2012-04-28T15:25:03.932000Z, 1533.68 2012-04-28T15:25:04.026000Z, 1533.69 2012-04-28T15:25:04.136000Z, 1533.69 2012-04-28T15:25:04.229000Z, 1533.69 2012-04-28T15:25:04.339000Z, 1533.69 2012-04-28T15:25:04.432000Z, 1533.69 2012-04-28T15:25:04.526000Z, 1533.69 2012-04-28T15:25:04.620000Z, 1533.69 2012-04-28T15:25:04.729000Z, 1533.69 2012-04-28T15:25:04.823000Z, 1533.69 2012-04-28T15:25:04.932000Z, 1533.69 2012-04-28T15:25:05.026000Z, 1533.69 2012-04-28T15:25:05.136000Z, 1533.69 2012-04-28T15:25:05.229000Z, 1533.69 2012-04-28T15:25:05.339000Z, 1533.69 2012-04-28T15:25:05.432000Z, 1533.69 2012-04-28T15:25:05.526000Z, 1533.69 2012-04-28T15:25:05.636000Z, 1533.69 2012-04-28T15:25:05.729000Z, 1533.70 2012-04-28T15:25:05.839000Z, 1533.70 2012-04-28T15:25:05.932000Z, 1533.70 2012-04-28T15:25:06.026000Z, 1533.70 2012-04-28T15:25:06.136000Z, 1533.69 2012-04-28T15:25:06.229000Z, 1533.69 2012-04-28T15:25:06.339000Z, 1533.69 2012-04-28T15:25:06.432000Z, 1533.69 2012-04-28T15:25:06.526000Z, 1533.69 2012-04-28T15:25:06.636000Z, 1533.69 2012-04-28T15:25:06.729000Z, 1533.69 2012-04-28T15:25:06.823000Z, 1533.69 2012-04-28T15:25:06.932000Z, 1533.69 2012-04-28T15:25:07.026000Z, 1533.69 2012-04-28T15:25:07.136000Z, 1533.69 2012-04-28T15:25:07.229000Z, 1533.69 2012-04-28T15:25:07.339000Z, 1533.68 2012-04-28T15:25:07.432000Z, 1533.68 2012-04-28T15:25:07.526000Z, 1533.68 2012-04-28T15:25:07.636000Z, 1533.68 2012-04-28T15:25:07.776000Z, 1533.68 2012-04-28T15:25:07.823000Z, 1533.69 2012-04-28T15:25:07.932000Z, 1533.69 2012-04-28T15:25:08.026000Z, 1533.69 2012-04-28T15:25:08.136000Z, 1533.69 2012-04-28T15:25:08.229000Z, 1533.69 2012-04-28T15:25:08.339000Z, 1533.69 2012-04-28T15:25:08.432000Z, 1533.69 2012-04-28T15:25:08.526000Z, 1533.69 2012-04-28T15:25:08.636000Z, 1533.69 2012-04-28T15:25:08.823000Z, 1533.69 2012-04-28T15:25:08.823000Z, 1533.68 2012-04-28T15:25:08.932000Z, 1533.68 2012-04-28T15:25:09.026000Z, 1533.68 2012-04-28T15:25:09.136000Z, 1533.68 2012-04-28T15:25:09.229000Z, 1533.68 2012-04-28T15:25:09.339000Z, 1533.68 2012-04-28T15:25:09.433000Z, 1533.68 2012-04-28T15:25:09.526000Z, 1533.67 2012-04-28T15:25:09.636000Z, 1533.67 2012-04-28T15:25:09.745000Z, 1533.67 2012-04-28T15:25:09.823000Z, 1533.67 2012-04-28T15:25:09.933000Z, 1533.67 2012-04-28T15:25:10.026000Z, 1533.67 2012-04-28T15:25:10.136000Z, 1533.67 2012-04-28T15:25:10.229000Z, 1533.67 2012-04-28T15:25:10.339000Z, 1533.67 2012-04-28T15:25:10.433000Z, 1533.67 2012-04-28T15:25:10.526000Z, 1533.67 2012-04-28T15:25:10.636000Z, 1533.67 2012-04-28T15:25:10.729000Z, 1533.67 2012-04-28T15:25:10.823000Z, 1533.67 2012-04-28T15:25:10.933000Z, 1533.67 2012-04-28T15:25:11.026000Z, 1533.67 2012-04-28T15:25:11.136000Z, 1533.67 2012-04-28T15:25:11.229000Z, 1533.67 2012-04-28T15:25:11.339000Z, 1533.67 2012-04-28T15:25:11.433000Z, 1533.67 2012-04-28T15:25:11.526000Z, 1533.67 2012-04-28T15:25:11.636000Z, 1533.67 2012-04-28T15:25:11.729000Z, 1533.67 2012-04-28T15:25:11.823000Z, 1533.67 2012-04-28T15:25:11.933000Z, 1533.67 2012-04-28T15:25:12.026000Z, 1533.67 2012-04-28T15:25:12.136000Z, 1533.67 2012-04-28T15:25:12.229000Z, 1533.67 2012-04-28T15:25:12.339000Z, 1533.67 2012-04-28T15:25:12.433000Z, 1533.66 2012-04-28T15:25:12.526000Z, 1533.67 2012-04-28T15:25:12.636000Z, 1533.66 2012-04-28T15:25:12.729000Z, 1533.66 2012-04-28T15:25:12.823000Z, 1533.66 2012-04-28T15:25:12.933000Z, 1533.66 2012-04-28T15:25:13.026000Z, 1533.66 2012-04-28T15:25:13.136000Z, 1533.67 2012-04-28T15:25:13.229000Z, 1533.67 2012-04-28T15:25:13.339000Z, 1533.67 2012-04-28T15:25:13.433000Z, 1533.67 2012-04-28T15:25:13.526000Z, 1533.67 2012-04-28T15:25:13.636000Z, 1533.67 2012-04-28T15:25:13.745000Z, 1533.67 2012-04-28T15:25:13.839000Z, 1533.67 2012-04-28T15:25:13.933000Z, 1533.67 2012-04-28T15:25:14.026000Z, 1533.67 2012-04-28T15:25:14.136000Z, 1533.67 2012-04-28T15:25:14.229000Z, 1533.67 2012-04-28T15:25:14.323000Z, 1533.67 2012-04-28T15:25:14.433000Z, 1533.67 2012-04-28T15:25:14.526000Z, 1533.67 2012-04-28T15:25:14.636000Z, 1533.67 2012-04-28T15:25:14.729000Z, 1533.67 2012-04-28T15:25:14.839000Z, 1533.67 2012-04-28T15:25:14.933000Z, 1533.67 2012-04-28T15:25:15.026000Z, 1533.67 2012-04-28T15:25:15.136000Z, 1533.67 2012-04-28T15:25:15.229000Z, 1533.67 2012-04-28T15:25:15.339000Z, 1533.67 2012-04-28T15:25:15.433000Z, 1533.67 2012-04-28T15:25:15.526000Z, 1533.67 2012-04-28T15:25:15.636000Z, 1533.67 2012-04-28T15:25:15.729000Z, 1533.67 2012-04-28T15:25:15.823000Z, 1533.67 2012-04-28T15:25:15.933000Z, 1533.67 2012-04-28T15:25:16.026000Z, 1533.67 2012-04-28T15:25:16.136000Z, 1533.67 2012-04-28T15:25:16.229000Z, 1533.67 2012-04-28T15:25:16.339000Z, 1533.67 2012-04-28T15:25:16.433000Z, 1533.68 2012-04-28T15:25:16.526000Z, 1533.68 2012-04-28T15:25:16.636000Z, 1533.67 2012-04-28T15:25:16.729000Z, 1533.67 2012-04-28T15:25:16.839000Z, 1533.68 2012-04-28T15:25:16.933000Z, 1533.68 2012-04-28T15:25:17.026000Z, 1533.68 2012-04-28T15:25:17.136000Z, 1533.68 2012-04-28T15:25:17.229000Z, 1533.68 2012-04-28T15:25:17.339000Z, 1533.68 2012-04-28T15:25:17.433000Z, 1533.68 2012-04-28T15:25:17.526000Z, 1533.68 2012-04-28T15:25:17.636000Z, 1533.68 2012-04-28T15:25:17.729000Z, 1533.68 2012-04-28T15:25:17.839000Z, 1533.68 2012-04-28T15:25:17.933000Z, 1533.68 2012-04-28T15:25:18.026000Z, 1533.68 2012-04-28T15:25:18.136000Z, 1533.68 2012-04-28T15:25:18.229000Z, 1533.68 2012-04-28T15:25:18.339000Z, 1533.68 2012-04-28T15:25:18.433000Z, 1533.69 2012-04-28T15:25:18.526000Z, 1533.69 2012-04-28T15:25:18.636000Z, 1533.69 2012-04-28T15:25:18.729000Z, 1533.69 2012-04-28T15:25:18.823000Z, 1533.69 2012-04-28T15:25:18.933000Z, 1533.69 2012-04-28T15:25:19.026000Z, 1533.69 2012-04-28T15:25:19.136000Z, 1533.69 2012-04-28T15:25:19.230000Z, 1533.69 2012-04-28T15:25:19.339000Z, 1533.69 2012-04-28T15:25:19.433000Z, 1533.69 2012-04-28T15:25:19.526000Z, 1533.69 2012-04-28T15:25:19.636000Z, 1533.69 2012-04-28T15:25:19.745000Z, 1533.69 2012-04-28T15:25:19.823000Z, 1533.69 2012-04-28T15:25:19.933000Z, 1533.69 2012-04-28T15:25:20.026000Z, 1533.69 2012-04-28T15:25:20.136000Z, 1533.69 2012-04-28T15:25:20.230000Z, 1533.69 2012-04-28T15:25:20.339000Z, 1533.69 2012-04-28T15:25:20.433000Z, 1533.69 2012-04-28T15:25:20.526000Z, 1533.69 2012-04-28T15:25:20.636000Z, 1533.69 2012-04-28T15:25:20.730000Z, 1533.69 2012-04-28T15:25:20.823000Z, 1533.69 2012-04-28T15:25:20.933000Z, 1533.69 2012-04-28T15:25:21.026000Z, 1533.69 2012-04-28T15:25:21.136000Z, 1533.69 2012-04-28T15:25:21.230000Z, 1533.69 2012-04-28T15:25:21.323000Z, 1533.69 2012-04-28T15:25:21.433000Z, 1533.69 2012-04-28T15:25:21.526000Z, 1533.69 2012-04-28T15:25:21.636000Z, 1533.69 2012-04-28T15:25:21.730000Z, 1533.69 2012-04-28T15:25:21.823000Z, 1533.69 2012-04-28T15:25:21.933000Z, 1533.69 2012-04-28T15:25:22.026000Z, 1533.69 2012-04-28T15:25:22.136000Z, 1533.69 2012-04-28T15:25:22.230000Z, 1533.69 2012-04-28T15:25:22.339000Z, 1533.69 2012-04-28T15:25:22.433000Z, 1533.69 2012-04-28T15:25:22.526000Z, 1533.69 2012-04-28T15:25:22.636000Z, 1533.69 2012-04-28T15:25:22.730000Z, 1533.69 2012-04-28T15:25:22.823000Z, 1533.69 2012-04-28T15:25:22.933000Z, 1533.69 2012-04-28T15:25:23.026000Z, 1533.69 2012-04-28T15:25:23.136000Z, 1533.68 2012-04-28T15:25:23.230000Z, 1533.68 2012-04-28T15:25:23.339000Z, 1533.68 2012-04-28T15:25:23.433000Z, 1533.68 2012-04-28T15:25:23.526000Z, 1533.68 2012-04-28T15:25:23.636000Z, 1533.68 2012-04-28T15:25:23.776000Z, 1533.67 2012-04-28T15:25:23.823000Z, 1533.67 2012-04-28T15:25:23.933000Z, 1533.67 2012-04-28T15:25:24.026000Z, 1533.67 2012-04-28T15:25:24.136000Z, 1533.67 2012-04-28T15:25:24.230000Z, 1533.67 2012-04-28T15:25:24.339000Z, 1533.67 2012-04-28T15:25:24.433000Z, 1533.67 2012-04-28T15:25:24.526000Z, 1533.67 2012-04-28T15:25:24.636000Z, 1533.67 2012-04-28T15:25:24.745000Z, 1533.67 2012-04-28T15:25:24.823000Z, 1533.67 2012-04-28T15:25:24.933000Z, 1533.67 2012-04-28T15:25:25.026000Z, 1533.67 2012-04-28T15:25:25.136000Z, 1533.67 2012-04-28T15:25:25.230000Z, 1533.67 2012-04-28T15:25:25.339000Z, 1533.67 2012-04-28T15:25:25.433000Z, 1533.66 2012-04-28T15:25:25.526000Z, 1533.66 2012-04-28T15:25:25.636000Z, 1533.66 2012-04-28T15:25:25.730000Z, 1533.66 2012-04-28T15:25:25.823000Z, 1533.66 2012-04-28T15:25:25.933000Z, 1533.66 2012-04-28T15:25:26.026000Z, 1533.66 2012-04-28T15:25:26.136000Z, 1533.66 2012-04-28T15:25:26.230000Z, 1533.66 2012-04-28T15:25:26.339000Z, 1533.66 2012-04-28T15:25:26.433000Z, 1533.67 2012-04-28T15:25:26.526000Z, 1533.66 2012-04-28T15:25:26.636000Z, 1533.66 2012-04-28T15:25:26.730000Z, 1533.67 2012-04-28T15:25:26.823000Z, 1533.67 2012-04-28T15:25:26.933000Z, 1533.67 2012-04-28T15:25:27.026000Z, 1533.67 2012-04-28T15:25:27.136000Z, 1533.67 2012-04-28T15:25:27.230000Z, 1533.67 2012-04-28T15:25:27.339000Z, 1533.67 2012-04-28T15:25:27.433000Z, 1533.67 2012-04-28T15:25:27.526000Z, 1533.67 2012-04-28T15:25:27.636000Z, 1533.67 2012-04-28T15:25:27.745000Z, 1533.67 2012-04-28T15:25:27.823000Z, 1533.67 2012-04-28T15:25:27.933000Z, 1533.67 2012-04-28T15:25:28.026000Z, 1533.67 2012-04-28T15:25:28.136000Z, 1533.67 2012-04-28T15:25:28.230000Z, 1533.68 2012-04-28T15:25:28.339000Z, 1533.68 2012-04-28T15:25:28.433000Z, 1533.67 2012-04-28T15:25:28.526000Z, 1533.67 2012-04-28T15:25:28.636000Z, 1533.67 2012-04-28T15:25:28.730000Z, 1533.67 2012-04-28T15:25:28.823000Z, 1533.67 2012-04-28T15:25:28.933000Z, 1533.67 2012-04-28T15:25:29.027000Z, 1533.67 2012-04-28T15:25:29.136000Z, 1533.67 2012-04-28T15:25:29.230000Z, 1533.67 2012-04-28T15:25:29.339000Z, 1533.67 2012-04-28T15:25:29.433000Z, 1533.67 2012-04-28T15:25:29.527000Z, 1533.67 2012-04-28T15:25:29.636000Z, 1533.67 2012-04-28T15:25:29.730000Z, 1533.67 2012-04-28T15:25:29.823000Z, 1533.67 2012-04-28T15:25:29.933000Z, 1533.67 2012-04-28T15:25:30.027000Z, 1533.67 2012-04-28T15:25:30.136000Z, 1533.67 2012-04-28T15:25:30.230000Z, 1533.67 2012-04-28T15:25:30.339000Z, 1533.67 2012-04-28T15:25:30.433000Z, 1533.67 2012-04-28T15:25:30.527000Z, 1533.67 2012-04-28T15:25:30.636000Z, 1533.67 2012-04-28T15:25:30.730000Z, 1533.67 2012-04-28T15:25:30.823000Z, 1533.67 2012-04-28T15:25:30.933000Z, 1533.67 2012-04-28T15:25:31.027000Z, 1533.67 2012-04-28T15:25:31.136000Z, 1533.67 2012-04-28T15:25:31.230000Z, 1533.67 2012-04-28T15:25:31.339000Z, 1533.67 2012-04-28T15:25:31.433000Z, 1533.67 2012-04-28T15:25:31.527000Z, 1533.67 2012-04-28T15:25:31.636000Z, 1533.67 2012-04-28T15:25:31.730000Z, 1533.67 2012-04-28T15:25:31.823000Z, 1533.67 2012-04-28T15:25:31.933000Z, 1533.67 2012-04-28T15:25:32.027000Z, 1533.67 2012-04-28T15:25:32.136000Z, 1533.67 2012-04-28T15:25:32.230000Z, 1533.67 2012-04-28T15:25:32.339000Z, 1533.67 2012-04-28T15:25:32.433000Z, 1533.67 2012-04-28T15:25:32.527000Z, 1533.67 2012-04-28T15:25:32.636000Z, 1533.67 2012-04-28T15:25:32.730000Z, 1533.67 2012-04-28T15:25:32.823000Z, 1533.67 2012-04-28T15:25:32.933000Z, 1533.67 2012-04-28T15:25:33.027000Z, 1533.67 2012-04-28T15:25:33.136000Z, 1533.67 2012-04-28T15:25:33.230000Z, 1533.67 2012-04-28T15:25:33.339000Z, 1533.67 2012-04-28T15:25:33.433000Z, 1533.67 2012-04-28T15:25:33.527000Z, 1533.67 2012-04-28T15:25:33.636000Z, 1533.67 2012-04-28T15:25:33.808000Z, 1533.68 2012-04-28T15:25:33.823000Z, 1533.68 2012-04-28T15:25:33.933000Z, 1533.68 2012-04-28T15:25:34.027000Z, 1533.68 2012-04-28T15:25:34.136000Z, 1533.68 2012-04-28T15:25:34.230000Z, 1533.68 2012-04-28T15:25:34.323000Z, 1533.68 2012-04-28T15:25:34.433000Z, 1533.68 2012-04-28T15:25:34.527000Z, 1533.68 2012-04-28T15:25:34.636000Z, 1533.68 2012-04-28T15:25:34.730000Z, 1533.69 2012-04-28T15:25:34.839000Z, 1533.69 2012-04-28T15:25:34.933000Z, 1533.69 2012-04-28T15:25:35.027000Z, 1533.69 2012-04-28T15:25:35.136000Z, 1533.69 2012-04-28T15:25:35.230000Z, 1533.69 2012-04-28T15:25:35.339000Z, 1533.69 2012-04-28T15:25:35.433000Z, 1533.68 2012-04-28T15:25:35.527000Z, 1533.68 2012-04-28T15:25:35.636000Z, 1533.68 2012-04-28T15:25:35.792000Z, 1533.68 2012-04-28T15:25:35.823000Z, 1533.68 2012-04-28T15:25:35.933000Z, 1533.68 2012-04-28T15:25:36.027000Z, 1533.68 2012-04-28T15:25:36.136000Z, 1533.68 2012-04-28T15:25:36.230000Z, 1533.68 2012-04-28T15:25:36.339000Z, 1533.68 2012-04-28T15:25:36.433000Z, 1533.68 2012-04-28T15:25:36.527000Z, 1533.68 2012-04-28T15:25:36.636000Z, 1533.68 2012-04-28T15:25:36.745000Z, 1533.68 2012-04-28T15:25:36.823000Z, 1533.68 2012-04-28T15:25:36.933000Z, 1533.68 2012-04-28T15:25:37.027000Z, 1533.68 2012-04-28T15:25:37.136000Z, 1533.68 2012-04-28T15:25:37.230000Z, 1533.68 2012-04-28T15:25:37.339000Z, 1533.68 2012-04-28T15:25:37.433000Z, 1533.68 2012-04-28T15:25:37.527000Z, 1533.68 2012-04-28T15:25:37.636000Z, 1533.68 2012-04-28T15:25:37.745000Z, 1533.68 2012-04-28T15:25:37.839000Z, 1533.68 2012-04-28T15:25:37.933000Z, 1533.69 2012-04-28T15:25:38.027000Z, 1533.69 2012-04-28T15:25:38.136000Z, 1533.69 2012-04-28T15:25:38.230000Z, 1533.69 2012-04-28T15:25:38.339000Z, 1533.69 2012-04-28T15:25:38.433000Z, 1533.69 2012-04-28T15:25:38.527000Z, 1533.69 2012-04-28T15:25:38.636000Z, 1533.69 2012-04-28T15:25:38.730000Z, 1533.69 2012-04-28T15:25:38.824000Z, 1533.69 2012-04-28T15:25:38.933000Z, 1533.69 2012-04-28T15:25:39.027000Z, 1533.69 2012-04-28T15:25:39.136000Z, 1533.69 2012-04-28T15:25:39.230000Z, 1533.69 2012-04-28T15:25:39.339000Z, 1533.69 2012-04-28T15:25:39.433000Z, 1533.69 2012-04-28T15:25:39.527000Z, 1533.69 2012-04-28T15:25:39.636000Z, 1533.69 2012-04-28T15:25:39.808000Z, 1533.69 2012-04-28T15:25:39.824000Z, 1533.69 2012-04-28T15:25:39.933000Z, 1533.68 2012-04-28T15:25:40.027000Z, 1533.68 2012-04-28T15:25:40.136000Z, 1533.68 2012-04-28T15:25:40.230000Z, 1533.68 2012-04-28T15:25:40.339000Z, 1533.68 2012-04-28T15:25:40.433000Z, 1533.68 2012-04-28T15:25:40.527000Z, 1533.68 2012-04-28T15:25:40.636000Z, 1533.68 2012-04-28T15:25:40.808000Z, 1533.68 2012-04-28T15:25:40.839000Z, 1533.68 2012-04-28T15:25:40.933000Z, 1533.68 2012-04-28T15:25:41.027000Z, 1533.68 2012-04-28T15:25:41.136000Z, 1533.68 2012-04-28T15:25:41.230000Z, 1533.68 2012-04-28T15:25:41.339000Z, 1533.68 2012-04-28T15:25:41.433000Z, 1533.68 2012-04-28T15:25:41.527000Z, 1533.69 2012-04-28T15:25:41.636000Z, 1533.69 2012-04-28T15:25:41.730000Z, 1533.68 2012-04-28T15:25:41.839000Z, 1533.68 2012-04-28T15:25:41.933000Z, 1533.68 2012-04-28T15:25:42.027000Z, 1533.68 2012-04-28T15:25:42.136000Z, 1533.68 2012-04-28T15:25:42.230000Z, 1533.68 2012-04-28T15:25:42.339000Z, 1533.68 2012-04-28T15:25:42.433000Z, 1533.68 2012-04-28T15:25:42.527000Z, 1533.68 2012-04-28T15:25:42.636000Z, 1533.68 2012-04-28T15:25:42.730000Z, 1533.68 2012-04-28T15:25:42.824000Z, 1533.68 2012-04-28T15:25:42.933000Z, 1533.68 2012-04-28T15:25:43.027000Z, 1533.68 2012-04-28T15:25:43.136000Z, 1533.69 2012-04-28T15:25:43.230000Z, 1533.69 2012-04-28T15:25:43.324000Z, 1533.69 2012-04-28T15:25:43.433000Z, 1533.69 2012-04-28T15:25:43.527000Z, 1533.69 2012-04-28T15:25:43.636000Z, 1533.69 2012-04-28T15:25:43.745000Z, 1533.70 2012-04-28T15:25:43.824000Z, 1533.70 2012-04-28T15:25:43.933000Z, 1533.69 2012-04-28T15:25:44.027000Z, 1533.70 2012-04-28T15:25:44.136000Z, 1533.69 2012-04-28T15:25:44.230000Z, 1533.69 2012-04-28T15:25:44.339000Z, 1533.69 2012-04-28T15:25:44.433000Z, 1533.69 2012-04-28T15:25:44.527000Z, 1533.69 2012-04-28T15:25:44.636000Z, 1533.69 2012-04-28T15:25:44.730000Z, 1533.69 2012-04-28T15:25:44.824000Z, 1533.69 2012-04-28T15:25:44.933000Z, 1533.69 2012-04-28T15:25:45.027000Z, 1533.69 2012-04-28T15:25:45.136000Z, 1533.69 2012-04-28T15:25:45.230000Z, 1533.69 2012-04-28T15:25:45.339000Z, 1533.69 2012-04-28T15:25:45.433000Z, 1533.69 2012-04-28T15:25:45.527000Z, 1533.69 2012-04-28T15:25:45.636000Z, 1533.69 2012-04-28T15:25:45.730000Z, 1533.69 2012-04-28T15:25:45.824000Z, 1533.69 2012-04-28T15:25:45.933000Z, 1533.69 2012-04-28T15:25:46.027000Z, 1533.69 2012-04-28T15:25:46.136000Z, 1533.70 2012-04-28T15:25:46.230000Z, 1533.70 2012-04-28T15:25:46.324000Z, 1533.70 2012-04-28T15:25:46.433000Z, 1533.70 2012-04-28T15:25:46.527000Z, 1533.70 2012-04-28T15:25:46.636000Z, 1533.70 2012-04-28T15:25:46.730000Z, 1533.71 2012-04-28T15:25:46.824000Z, 1533.71 2012-04-28T15:25:46.933000Z, 1533.71 2012-04-28T15:25:47.027000Z, 1533.71 2012-04-28T15:25:47.136000Z, 1533.71 2012-04-28T15:25:47.230000Z, 1533.71 2012-04-28T15:25:47.339000Z, 1533.70 2012-04-28T15:25:47.433000Z, 1533.70 2012-04-28T15:25:47.527000Z, 1533.69 2012-04-28T15:25:47.636000Z, 1533.69 2012-04-28T15:25:47.761000Z, 1533.69 2012-04-28T15:25:47.824000Z, 1533.69 2012-04-28T15:25:47.933000Z, 1533.69 2012-04-28T15:25:48.027000Z, 1533.69 2012-04-28T15:25:48.136000Z, 1533.69 2012-04-28T15:25:48.230000Z, 1533.69 2012-04-28T15:25:48.339000Z, 1533.69 2012-04-28T15:25:48.433000Z, 1533.69 2012-04-28T15:25:48.527000Z, 1533.69 2012-04-28T15:25:48.636000Z, 1533.69 2012-04-28T15:25:48.730000Z, 1533.69 2012-04-28T15:25:48.824000Z, 1533.69 2012-04-28T15:25:48.933000Z, 1533.69 2012-04-28T15:25:49.027000Z, 1533.69 2012-04-28T15:25:49.136000Z, 1533.69 2012-04-28T15:25:49.230000Z, 1533.69 2012-04-28T15:25:49.339000Z, 1533.69 2012-04-28T15:25:49.433000Z, 1533.69 2012-04-28T15:25:49.527000Z, 1533.69 2012-04-28T15:25:49.636000Z, 1533.69 2012-04-28T15:25:49.792000Z, 1533.70 2012-04-28T15:25:49.824000Z, 1533.70 2012-04-28T15:25:49.933000Z, 1533.70 2012-04-28T15:25:50.027000Z, 1533.70 2012-04-28T15:25:50.136000Z, 1533.70 2012-04-28T15:25:50.230000Z, 1533.70 2012-04-28T15:25:50.339000Z, 1533.70 2012-04-28T15:25:50.433000Z, 1533.70 2012-04-28T15:25:50.527000Z, 1533.71 2012-04-28T15:25:50.636000Z, 1533.70 2012-04-28T15:25:50.730000Z, 1533.71 2012-04-28T15:25:50.824000Z, 1533.71 2012-04-28T15:25:50.933000Z, 1533.71 2012-04-28T15:25:51.027000Z, 1533.71 2012-04-28T15:25:51.136000Z, 1533.71 2012-04-28T15:25:51.230000Z, 1533.71 2012-04-28T15:25:51.339000Z, 1533.71 2012-04-28T15:25:51.433000Z, 1533.71 2012-04-28T15:25:51.527000Z, 1533.71 2012-04-28T15:25:51.636000Z, 1533.71 2012-04-28T15:25:51.730000Z, 1533.71 2012-04-28T15:25:51.824000Z, 1533.71 2012-04-28T15:25:51.933000Z, 1533.71 2012-04-28T15:25:52.027000Z, 1533.71 2012-04-28T15:25:52.136000Z, 1533.71 2012-04-28T15:25:52.230000Z, 1533.71 2012-04-28T15:25:52.339000Z, 1533.70 2012-04-28T15:25:52.433000Z, 1533.70 2012-04-28T15:25:52.527000Z, 1533.70 2012-04-28T15:25:52.636000Z, 1533.69 2012-04-28T15:25:52.730000Z, 1533.69 2012-04-28T15:25:52.824000Z, 1533.69 2012-04-28T15:25:52.933000Z, 1533.69 2012-04-28T15:25:53.027000Z, 1533.69 2012-04-28T15:25:53.136000Z, 1533.69 2012-04-28T15:25:53.230000Z, 1533.69 2012-04-28T15:25:53.339000Z, 1533.69 2012-04-28T15:25:53.433000Z, 1533.69 2012-04-28T15:25:53.527000Z, 1533.68 2012-04-28T15:25:53.636000Z, 1533.68 2012-04-28T15:25:53.777000Z, 1533.68 2012-04-28T15:25:53.824000Z, 1533.68 2012-04-28T15:25:53.933000Z, 1533.68 2012-04-28T15:25:54.027000Z, 1533.68 2012-04-28T15:25:54.136000Z, 1533.68 2012-04-28T15:25:54.230000Z, 1533.69 2012-04-28T15:25:54.339000Z, 1533.69 2012-04-28T15:25:54.433000Z, 1533.69 2012-04-28T15:25:54.527000Z, 1533.69 2012-04-28T15:25:54.621000Z, 1533.69 2012-04-28T15:25:54.730000Z, 1533.69 2012-04-28T15:25:54.824000Z, 1533.69 2012-04-28T15:25:54.933000Z, 1533.69 2012-04-28T15:25:55.027000Z, 1533.69 2012-04-28T15:25:55.121000Z, 1533.69 2012-04-28T15:25:55.230000Z, 1533.69 2012-04-28T15:25:55.339000Z, 1533.69 2012-04-28T15:25:55.433000Z, 1533.69 2012-04-28T15:25:55.527000Z, 1533.69 2012-04-28T15:25:55.636000Z, 1533.69 2012-04-28T15:25:55.730000Z, 1533.69 2012-04-28T15:25:55.839000Z, 1533.69 2012-04-28T15:25:55.933000Z, 1533.69 2012-04-28T15:25:56.027000Z, 1533.69 2012-04-28T15:25:56.136000Z, 1533.69 2012-04-28T15:25:56.230000Z, 1533.69 2012-04-28T15:25:56.339000Z, 1533.69 2012-04-28T15:25:56.433000Z, 1533.69 2012-04-28T15:25:56.527000Z, 1533.69 2012-04-28T15:25:56.636000Z, 1533.69 2012-04-28T15:25:56.730000Z, 1533.69 2012-04-28T15:25:56.824000Z, 1533.69 2012-04-28T15:25:56.933000Z, 1533.69 2012-04-28T15:25:57.027000Z, 1533.69 2012-04-28T15:25:57.136000Z, 1533.69 2012-04-28T15:25:57.230000Z, 1533.69 2012-04-28T15:25:57.339000Z, 1533.69 2012-04-28T15:25:57.433000Z, 1533.69 2012-04-28T15:25:57.542000Z, 1533.69 2012-04-28T15:25:57.636000Z, 1533.69 2012-04-28T15:25:57.746000Z, 1533.69 2012-04-28T15:25:57.824000Z, 1533.69 2012-04-28T15:25:57.933000Z, 1533.69 2012-04-28T15:25:58.027000Z, 1533.69 2012-04-28T15:25:58.136000Z, 1533.69 2012-04-28T15:25:58.230000Z, 1533.69 2012-04-28T15:25:58.339000Z, 1533.69 2012-04-28T15:25:58.433000Z, 1533.69 2012-04-28T15:25:58.527000Z, 1533.69 2012-04-28T15:25:58.621000Z, 1533.69 2012-04-28T15:25:58.730000Z, 1533.69 2012-04-28T15:25:58.824000Z, 1533.69 2012-04-28T15:25:58.933000Z, 1533.69 2012-04-28T15:25:59.027000Z, 1533.69 2012-04-28T15:25:59.136000Z, 1533.69 2012-04-28T15:25:59.230000Z, 1533.69 2012-04-28T15:25:59.339000Z, 1533.69 2012-04-28T15:25:59.433000Z, 1533.69 2012-04-28T15:25:59.527000Z, 1533.69 2012-04-28T15:25:59.636000Z, 1533.69 2012-04-28T15:25:59.777000Z, 1533.69 2012-04-28T15:25:59.824000Z, 1533.69 2012-04-28T15:25:59.933000Z, 1533.69 2012-04-28T15:26:00.027000Z, 1533.69 2012-04-28T15:26:00.136000Z, 1533.70 2012-04-28T15:26:00.230000Z, 1533.70 2012-04-28T15:26:00.339000Z, 1533.70 2012-04-28T15:26:00.433000Z, 1533.70 2012-04-28T15:26:00.527000Z, 1533.70 2012-04-28T15:26:00.636000Z, 1533.70 2012-04-28T15:26:00.730000Z, 1533.70 2012-04-28T15:26:00.824000Z, 1533.70 2012-04-28T15:26:00.933000Z, 1533.70 2012-04-28T15:26:01.027000Z, 1533.70 2012-04-28T15:26:01.136000Z, 1533.70 2012-04-28T15:26:01.230000Z, 1533.70 2012-04-28T15:26:01.339000Z, 1533.70 2012-04-28T15:26:01.433000Z, 1533.71 2012-04-28T15:26:01.527000Z, 1533.71 2012-04-28T15:26:01.636000Z, 1533.71 2012-04-28T15:26:01.730000Z, 1533.71 2012-04-28T15:26:01.839000Z, 1533.71 2012-04-28T15:26:01.933000Z, 1533.71 2012-04-28T15:26:02.027000Z, 1533.71 2012-04-28T15:26:02.136000Z, 1533.71 2012-04-28T15:26:02.230000Z, 1533.71 2012-04-28T15:26:02.339000Z, 1533.71 2012-04-28T15:26:02.433000Z, 1533.71 2012-04-28T15:26:02.527000Z, 1533.71 2012-04-28T15:26:02.636000Z, 1533.70 2012-04-28T15:26:02.730000Z, 1533.70 2012-04-28T15:26:02.824000Z, 1533.70 2012-04-28T15:26:02.933000Z, 1533.70 2012-04-28T15:26:03.027000Z, 1533.70 2012-04-28T15:26:03.136000Z, 1533.70 2012-04-28T15:26:03.230000Z, 1533.70 2012-04-28T15:26:03.339000Z, 1533.70 2012-04-28T15:26:03.433000Z, 1533.69 2012-04-28T15:26:03.527000Z, 1533.69 2012-04-28T15:26:03.636000Z, 1533.69 2012-04-28T15:26:03.730000Z, 1533.69 2012-04-28T15:26:03.824000Z, 1533.69 2012-04-28T15:26:03.933000Z, 1533.68 2012-04-28T15:26:04.027000Z, 1533.68 2012-04-28T15:26:04.136000Z, 1533.68 2012-04-28T15:26:04.230000Z, 1533.68 2012-04-28T15:26:04.339000Z, 1533.68 2012-04-28T15:26:04.433000Z, 1533.68 2012-04-28T15:26:04.527000Z, 1533.68 2012-04-28T15:26:04.636000Z, 1533.68 2012-04-28T15:26:04.730000Z, 1533.68 2012-04-28T15:26:04.824000Z, 1533.68 2012-04-28T15:26:04.933000Z, 1533.68 2012-04-28T15:26:05.027000Z, 1533.68 2012-04-28T15:26:05.121000Z, 1533.68 2012-04-28T15:26:05.230000Z, 1533.68 2012-04-28T15:26:05.324000Z, 1533.68 2012-04-28T15:26:05.433000Z, 1533.69 2012-04-28T15:26:05.527000Z, 1533.69 2012-04-28T15:26:05.636000Z, 1533.69 2012-04-28T15:26:05.730000Z, 1533.69 2012-04-28T15:26:05.824000Z, 1533.69 2012-04-28T15:26:05.933000Z, 1533.69 2012-04-28T15:26:06.027000Z, 1533.69 2012-04-28T15:26:06.136000Z, 1533.69 2012-04-28T15:26:06.230000Z, 1533.69 2012-04-28T15:26:06.324000Z, 1533.70 2012-04-28T15:26:06.433000Z, 1533.70 2012-04-28T15:26:06.527000Z, 1533.70 2012-04-28T15:26:06.636000Z, 1533.70 2012-04-28T15:26:06.730000Z, 1533.70 2012-04-28T15:26:06.824000Z, 1533.70 2012-04-28T15:26:06.933000Z, 1533.70 2012-04-28T15:26:07.027000Z, 1533.70 2012-04-28T15:26:07.136000Z, 1533.70 2012-04-28T15:26:07.230000Z, 1533.70 2012-04-28T15:26:07.324000Z, 1533.70 2012-04-28T15:26:07.433000Z, 1533.70 2012-04-28T15:26:07.527000Z, 1533.70 2012-04-28T15:26:07.636000Z, 1533.70 2012-04-28T15:26:07.730000Z, 1533.70 2012-04-28T15:26:07.824000Z, 1533.70 2012-04-28T15:26:07.933000Z, 1533.70 2012-04-28T15:26:08.027000Z, 1533.70 2012-04-28T15:26:08.136000Z, 1533.70 2012-04-28T15:26:08.230000Z, 1533.70 2012-04-28T15:26:08.324000Z, 1533.70 2012-04-28T15:26:08.433000Z, 1533.70 2012-04-28T15:26:08.527000Z, 1533.70 2012-04-28T15:26:08.636000Z, 1533.70 2012-04-28T15:26:08.730000Z, 1533.70 2012-04-28T15:26:08.824000Z, 1533.70 2012-04-28T15:26:08.933000Z, 1533.70 2012-04-28T15:26:09.027000Z, 1533.70 2012-04-28T15:26:09.136000Z, 1533.70 2012-04-28T15:26:09.230000Z, 1533.70 2012-04-28T15:26:09.324000Z, 1533.70 2012-04-28T15:26:09.433000Z, 1533.70 2012-04-28T15:26:09.527000Z, 1533.69 2012-04-28T15:26:09.636000Z, 1533.69 2012-04-28T15:26:09.730000Z, 1533.69 2012-04-28T15:26:09.855000Z, 1533.69 2012-04-28T15:26:09.933000Z, 1533.69 2012-04-28T15:26:10.027000Z, 1533.69 2012-04-28T15:26:10.136000Z, 1533.69 2012-04-28T15:26:10.230000Z, 1533.69 2012-04-28T15:26:10.340000Z, 1533.69 2012-04-28T15:26:10.433000Z, 1533.69 2012-04-28T15:26:10.527000Z, 1533.69 2012-04-28T15:26:10.636000Z, 1533.68 2012-04-28T15:26:10.730000Z, 1533.68 2012-04-28T15:26:10.824000Z, 1533.68 2012-04-28T15:26:10.933000Z, 1533.68 2012-04-28T15:26:11.027000Z, 1533.68 2012-04-28T15:26:11.136000Z, 1533.68 2012-04-28T15:26:11.230000Z, 1533.68 2012-04-28T15:26:11.340000Z, 1533.68 2012-04-28T15:26:11.433000Z, 1533.68 2012-04-28T15:26:11.527000Z, 1533.68 2012-04-28T15:26:11.636000Z, 1533.68 2012-04-28T15:26:11.730000Z, 1533.68 2012-04-28T15:26:11.824000Z, 1533.69 2012-04-28T15:26:11.933000Z, 1533.69 2012-04-28T15:26:12.027000Z, 1533.69 2012-04-28T15:26:12.136000Z, 1533.69 2012-04-28T15:26:12.230000Z, 1533.69 2012-04-28T15:26:12.340000Z, 1533.69 2012-04-28T15:26:12.433000Z, 1533.69 2012-04-28T15:26:12.527000Z, 1533.69 2012-04-28T15:26:12.636000Z, 1533.69 2012-04-28T15:26:12.730000Z, 1533.69 2012-04-28T15:26:12.824000Z, 1533.69 2012-04-28T15:26:12.933000Z, 1533.70 2012-04-28T15:26:13.027000Z, 1533.70 2012-04-28T15:26:13.136000Z, 1533.70 2012-04-28T15:26:13.230000Z, 1533.70 2012-04-28T15:26:13.340000Z, 1533.70 2012-04-28T15:26:13.433000Z, 1533.70 2012-04-28T15:26:13.527000Z, 1533.70 2012-04-28T15:26:13.636000Z, 1533.70 2012-04-28T15:26:13.746000Z, 1533.70 2012-04-28T15:26:13.840000Z, 1533.70 2012-04-28T15:26:13.933000Z, 1533.70 2012-04-28T15:26:14.027000Z, 1533.70 2012-04-28T15:26:14.136000Z, 1533.70 2012-04-28T15:26:14.230000Z, 1533.70 2012-04-28T15:26:14.324000Z, 1533.70 2012-04-28T15:26:14.433000Z, 1533.70 2012-04-28T15:26:14.527000Z, 1533.70 2012-04-28T15:26:14.636000Z, 1533.70 2012-04-28T15:26:14.746000Z, 1533.70 2012-04-28T15:26:14.824000Z, 1533.70 2012-04-28T15:26:14.933000Z, 1533.70 2012-04-28T15:26:15.027000Z, 1533.71 2012-04-28T15:26:15.136000Z, 1533.71 2012-04-28T15:26:15.230000Z, 1533.71 2012-04-28T15:26:15.340000Z, 1533.71 2012-04-28T15:26:15.433000Z, 1533.71 2012-04-28T15:26:15.527000Z, 1533.71 2012-04-28T15:26:15.636000Z, 1533.71 2012-04-28T15:26:15.746000Z, 1533.71 2012-04-28T15:26:15.824000Z, 1533.71 2012-04-28T15:26:15.933000Z, 1533.71 2012-04-28T15:26:16.027000Z, 1533.71 2012-04-28T15:26:16.136000Z, 1533.71 2012-04-28T15:26:16.230000Z, 1533.71 2012-04-28T15:26:16.340000Z, 1533.71 2012-04-28T15:26:16.433000Z, 1533.71 2012-04-28T15:26:16.527000Z, 1533.71 2012-04-28T15:26:16.636000Z, 1533.71 2012-04-28T15:26:16.730000Z, 1533.71 2012-04-28T15:26:16.824000Z, 1533.71 2012-04-28T15:26:16.933000Z, 1533.71 2012-04-28T15:26:17.027000Z, 1533.71 2012-04-28T15:26:17.136000Z, 1533.70 2012-04-28T15:26:17.230000Z, 1533.70 2012-04-28T15:26:17.340000Z, 1533.70 2012-04-28T15:26:17.433000Z, 1533.70 2012-04-28T15:26:17.527000Z, 1533.70 2012-04-28T15:26:17.637000Z, 1533.70 2012-04-28T15:26:17.746000Z, 1533.70 2012-04-28T15:26:17.840000Z, 1533.70 2012-04-28T15:26:17.933000Z, 1533.70 2012-04-28T15:26:18.027000Z, 1533.70 2012-04-28T15:26:18.137000Z, 1533.70 2012-04-28T15:26:18.230000Z, 1533.70 2012-04-28T15:26:18.340000Z, 1533.70 2012-04-28T15:26:18.433000Z, 1533.70 2012-04-28T15:26:18.527000Z, 1533.70 2012-04-28T15:26:18.637000Z, 1533.70 2012-04-28T15:26:18.730000Z, 1533.70 2012-04-28T15:26:18.824000Z, 1533.70 2012-04-28T15:26:18.933000Z, 1533.70 2012-04-28T15:26:19.027000Z, 1533.70 2012-04-28T15:26:19.137000Z, 1533.70 2012-04-28T15:26:19.230000Z, 1533.70 2012-04-28T15:26:19.324000Z, 1533.70 2012-04-28T15:26:19.433000Z, 1533.70 2012-04-28T15:26:19.527000Z, 1533.70 2012-04-28T15:26:19.637000Z, 1533.70 2012-04-28T15:26:19.762000Z, 1533.70 2012-04-28T15:26:19.824000Z, 1533.70 2012-04-28T15:26:19.933000Z, 1533.70 2012-04-28T15:26:20.027000Z, 1533.70 2012-04-28T15:26:20.137000Z, 1533.70 2012-04-28T15:26:20.230000Z, 1533.70 2012-04-28T15:26:20.340000Z, 1533.70 2012-04-28T15:26:20.433000Z, 1533.70 2012-04-28T15:26:20.527000Z, 1533.70 2012-04-28T15:26:20.637000Z, 1533.70 2012-04-28T15:26:20.715000Z, 1533.70 2012-04-28T15:26:20.824000Z, 1533.70 2012-04-28T15:26:20.933000Z, 1533.70 2012-04-28T15:26:21.027000Z, 1533.71 2012-04-28T15:26:21.137000Z, 1533.71 2012-04-28T15:26:21.230000Z, 1533.71 2012-04-28T15:26:21.340000Z, 1533.71 2012-04-28T15:26:21.433000Z, 1533.71 2012-04-28T15:26:21.527000Z, 1533.71 2012-04-28T15:26:21.637000Z, 1533.71 2012-04-28T15:26:21.730000Z, 1533.71 2012-04-28T15:26:21.824000Z, 1533.70 2012-04-28T15:26:21.933000Z, 1533.70 2012-04-28T15:26:22.027000Z, 1533.70 2012-04-28T15:26:22.137000Z, 1533.70 2012-04-28T15:26:22.230000Z, 1533.70 2012-04-28T15:26:22.340000Z, 1533.70 2012-04-28T15:26:22.433000Z, 1533.70 2012-04-28T15:26:22.527000Z, 1533.70 2012-04-28T15:26:22.637000Z, 1533.69 2012-04-28T15:26:22.715000Z, 1533.69 2012-04-28T15:26:22.824000Z, 1533.69 2012-04-28T15:26:22.933000Z, 1533.69 2012-04-28T15:26:23.027000Z, 1533.69 2012-04-28T15:26:23.137000Z, 1533.69 2012-04-28T15:26:23.230000Z, 1533.69 2012-04-28T15:26:23.340000Z, 1533.69 2012-04-28T15:26:23.433000Z, 1533.69 2012-04-28T15:26:23.527000Z, 1533.69 2012-04-28T15:26:23.621000Z, 1533.69 2012-04-28T15:26:23.730000Z, 1533.70 2012-04-28T15:26:23.824000Z, 1533.70 2012-04-28T15:26:23.933000Z, 1533.70 2012-04-28T15:26:24.027000Z, 1533.70 2012-04-28T15:26:24.137000Z, 1533.70 2012-04-28T15:26:24.230000Z, 1533.70 2012-04-28T15:26:24.340000Z, 1533.70 2012-04-28T15:26:24.433000Z, 1533.70 2012-04-28T15:26:24.527000Z, 1533.70 2012-04-28T15:26:24.637000Z, 1533.70 2012-04-28T15:26:24.730000Z, 1533.70 2012-04-28T15:26:24.840000Z, 1533.70 2012-04-28T15:26:24.933000Z, 1533.70 2012-04-28T15:26:25.027000Z, 1533.70 2012-04-28T15:26:25.137000Z, 1533.70 2012-04-28T15:26:25.230000Z, 1533.70 2012-04-28T15:26:25.340000Z, 1533.70 2012-04-28T15:26:25.433000Z, 1533.70 2012-04-28T15:26:25.527000Z, 1533.70 2012-04-28T15:26:25.637000Z, 1533.71 2012-04-28T15:26:25.746000Z, 1533.71 2012-04-28T15:26:25.824000Z, 1533.71 2012-04-28T15:26:25.933000Z, 1533.71 2012-04-28T15:26:26.027000Z, 1533.71 2012-04-28T15:26:26.137000Z, 1533.71 2012-04-28T15:26:26.230000Z, 1533.71 2012-04-28T15:26:26.340000Z, 1533.71 2012-04-28T15:26:26.433000Z, 1533.71 2012-04-28T15:26:26.527000Z, 1533.71 2012-04-28T15:26:26.637000Z, 1533.71 2012-04-28T15:26:26.730000Z, 1533.71 2012-04-28T15:26:26.824000Z, 1533.71 2012-04-28T15:26:26.933000Z, 1533.71 2012-04-28T15:26:27.027000Z, 1533.71 2012-04-28T15:26:27.137000Z, 1533.71 2012-04-28T15:26:27.230000Z, 1533.71 2012-04-28T15:26:27.324000Z, 1533.71 2012-04-28T15:26:27.434000Z, 1533.71 2012-04-28T15:26:27.527000Z, 1533.71 2012-04-28T15:26:27.637000Z, 1533.71 2012-04-28T15:26:27.730000Z, 1533.71 2012-04-28T15:26:27.824000Z, 1533.71 2012-04-28T15:26:27.934000Z, 1533.71 2012-04-28T15:26:28.027000Z, 1533.71 2012-04-28T15:26:28.137000Z, 1533.71 2012-04-28T15:26:28.230000Z, 1533.71 2012-04-28T15:26:28.324000Z, 1533.71 2012-04-28T15:26:28.434000Z, 1533.71 2012-04-28T15:26:28.527000Z, 1533.71 2012-04-28T15:26:28.637000Z, 1533.71 2012-04-28T15:26:28.730000Z, 1533.71 2012-04-28T15:26:28.824000Z, 1533.71 2012-04-28T15:26:28.934000Z, 1533.71 2012-04-28T15:26:29.027000Z, 1533.71 2012-04-28T15:26:29.137000Z, 1533.71 2012-04-28T15:26:29.230000Z, 1533.71 2012-04-28T15:26:29.324000Z, 1533.71 2012-04-28T15:26:29.418000Z, 1533.71 2012-04-28T15:26:29.527000Z, 1533.71 2012-04-28T15:26:29.637000Z, 1533.71 2012-04-28T15:26:29.730000Z, 1533.71 2012-04-28T15:26:29.824000Z, 1533.71 2012-04-28T15:26:29.934000Z, 1533.71 2012-04-28T15:26:30.027000Z, 1533.71 2012-04-28T15:26:30.137000Z, 1533.71 2012-04-28T15:26:30.230000Z, 1533.70 2012-04-28T15:26:30.324000Z, 1533.70 2012-04-28T15:26:30.434000Z, 1533.70 2012-04-28T15:26:30.527000Z, 1533.70 2012-04-28T15:26:30.637000Z, 1533.70 2012-04-28T15:26:30.730000Z, 1533.70 2012-04-28T15:26:30.824000Z, 1533.70 2012-04-28T15:26:30.934000Z, 1533.70 2012-04-28T15:26:31.027000Z, 1533.70 2012-04-28T15:26:31.137000Z, 1533.70 2012-04-28T15:26:31.230000Z, 1533.70 2012-04-28T15:26:31.324000Z, 1533.70 2012-04-28T15:26:31.434000Z, 1533.70 2012-04-28T15:26:31.527000Z, 1533.70 2012-04-28T15:26:31.637000Z, 1533.70 2012-04-28T15:26:31.730000Z, 1533.70 2012-04-28T15:26:31.824000Z, 1533.70 2012-04-28T15:26:31.934000Z, 1533.70 2012-04-28T15:26:32.027000Z, 1533.70 2012-04-28T15:26:32.137000Z, 1533.70 2012-04-28T15:26:32.230000Z, 1533.70 2012-04-28T15:26:32.324000Z, 1533.70 2012-04-28T15:26:32.434000Z, 1533.70 2012-04-28T15:26:32.527000Z, 1533.70 2012-04-28T15:26:32.637000Z, 1533.70 2012-04-28T15:26:32.730000Z, 1533.70 2012-04-28T15:26:32.824000Z, 1533.70 2012-04-28T15:26:32.934000Z, 1533.71 2012-04-28T15:26:33.027000Z, 1533.71 2012-04-28T15:26:33.137000Z, 1533.71 2012-04-28T15:26:33.230000Z, 1533.71 2012-04-28T15:26:33.340000Z, 1533.71 2012-04-28T15:26:33.434000Z, 1533.71 2012-04-28T15:26:33.527000Z, 1533.71 2012-04-28T15:26:33.637000Z, 1533.71 2012-04-28T15:26:33.730000Z, 1533.71 2012-04-28T15:26:33.824000Z, 1533.71 2012-04-28T15:26:33.934000Z, 1533.71 2012-04-28T15:26:34.027000Z, 1533.71 2012-04-28T15:26:34.137000Z, 1533.71 2012-04-28T15:26:34.230000Z, 1533.71 2012-04-28T15:26:34.340000Z, 1533.71 2012-04-28T15:26:34.434000Z, 1533.71 2012-04-28T15:26:34.527000Z, 1533.71 2012-04-28T15:26:34.637000Z, 1533.71 2012-04-28T15:26:34.730000Z, 1533.71 2012-04-28T15:26:34.824000Z, 1533.71 2012-04-28T15:26:34.934000Z, 1533.71 2012-04-28T15:26:35.027000Z, 1533.71 2012-04-28T15:26:35.121000Z, 1533.71 2012-04-28T15:26:35.230000Z, 1533.71 2012-04-28T15:26:35.340000Z, 1533.71 2012-04-28T15:26:35.434000Z, 1533.71 2012-04-28T15:26:35.527000Z, 1533.71 2012-04-28T15:26:35.637000Z, 1533.71 2012-04-28T15:26:35.746000Z, 1533.71 2012-04-28T15:26:35.824000Z, 1533.71 2012-04-28T15:26:35.934000Z, 1533.71 2012-04-28T15:26:36.027000Z, 1533.71 2012-04-28T15:26:36.137000Z, 1533.71 2012-04-28T15:26:36.230000Z, 1533.71 2012-04-28T15:26:36.340000Z, 1533.71 2012-04-28T15:26:36.434000Z, 1533.71 2012-04-28T15:26:36.527000Z, 1533.71 2012-04-28T15:26:36.637000Z, 1533.71 2012-04-28T15:26:36.730000Z, 1533.71 2012-04-28T15:26:36.824000Z, 1533.71 2012-04-28T15:26:36.934000Z, 1533.71 2012-04-28T15:26:37.027000Z, 1533.71 2012-04-28T15:26:37.137000Z, 1533.71 2012-04-28T15:26:37.231000Z, 1533.71 2012-04-28T15:26:37.340000Z, 1533.72 2012-04-28T15:26:37.434000Z, 1533.72 2012-04-28T15:26:37.527000Z, 1533.71 2012-04-28T15:26:37.637000Z, 1533.72 2012-04-28T15:26:37.731000Z, 1533.72 2012-04-28T15:26:37.824000Z, 1533.72 2012-04-28T15:26:37.934000Z, 1533.72 2012-04-28T15:26:38.027000Z, 1533.72 2012-04-28T15:26:38.137000Z, 1533.72 2012-04-28T15:26:38.231000Z, 1533.72 2012-04-28T15:26:38.340000Z, 1533.72 2012-04-28T15:26:38.434000Z, 1533.72 2012-04-28T15:26:38.527000Z, 1533.72 2012-04-28T15:26:38.637000Z, 1533.72 2012-04-28T15:26:38.731000Z, 1533.72 2012-04-28T15:26:38.824000Z, 1533.72 2012-04-28T15:26:38.934000Z, 1533.72 2012-04-28T15:26:39.027000Z, 1533.72 2012-04-28T15:26:39.137000Z, 1533.72 2012-04-28T15:26:39.231000Z, 1533.72 2012-04-28T15:26:39.340000Z, 1533.72 2012-04-28T15:26:39.434000Z, 1533.72 2012-04-28T15:26:39.527000Z, 1533.72 2012-04-28T15:26:39.621000Z, 1533.72 2012-04-28T15:26:39.731000Z, 1533.73 2012-04-28T15:26:39.824000Z, 1533.73 2012-04-28T15:26:39.934000Z, 1533.73 2012-04-28T15:26:40.027000Z, 1533.73 2012-04-28T15:26:40.137000Z, 1533.73 2012-04-28T15:26:40.231000Z, 1533.73 2012-04-28T15:26:40.324000Z, 1533.72 2012-04-28T15:26:40.434000Z, 1533.72 2012-04-28T15:26:40.527000Z, 1533.72 2012-04-28T15:26:40.637000Z, 1533.72 2012-04-28T15:26:40.731000Z, 1533.72 2012-04-28T15:26:40.824000Z, 1533.72 2012-04-28T15:26:40.934000Z, 1533.72 2012-04-28T15:26:41.027000Z, 1533.72 2012-04-28T15:26:41.137000Z, 1533.72 2012-04-28T15:26:41.231000Z, 1533.72 2012-04-28T15:26:41.340000Z, 1533.71 2012-04-28T15:26:41.434000Z, 1533.71 2012-04-28T15:26:41.527000Z, 1533.71 2012-04-28T15:26:41.637000Z, 1533.71 2012-04-28T15:26:41.746000Z, 1533.71 2012-04-28T15:26:41.824000Z, 1533.71 2012-04-28T15:26:41.934000Z, 1533.71 2012-04-28T15:26:42.027000Z, 1533.71 2012-04-28T15:26:42.137000Z, 1533.70 2012-04-28T15:26:42.231000Z, 1533.70 2012-04-28T15:26:42.324000Z, 1533.70 2012-04-28T15:26:42.434000Z, 1533.70 2012-04-28T15:26:42.527000Z, 1533.70 2012-04-28T15:26:42.637000Z, 1533.70 2012-04-28T15:26:42.731000Z, 1533.70 2012-04-28T15:26:42.824000Z, 1533.70 2012-04-28T15:26:42.934000Z, 1533.70 2012-04-28T15:26:43.027000Z, 1533.70 2012-04-28T15:26:43.137000Z, 1533.70 2012-04-28T15:26:43.231000Z, 1533.70 2012-04-28T15:26:43.340000Z, 1533.70 2012-04-28T15:26:43.434000Z, 1533.70 2012-04-28T15:26:43.527000Z, 1533.70 2012-04-28T15:26:43.637000Z, 1533.70 2012-04-28T15:26:43.762000Z, 1533.70 2012-04-28T15:26:43.824000Z, 1533.70 2012-04-28T15:26:43.934000Z, 1533.70 2012-04-28T15:26:44.027000Z, 1533.70 2012-04-28T15:26:44.137000Z, 1533.70 2012-04-28T15:26:44.231000Z, 1533.70 2012-04-28T15:26:44.340000Z, 1533.70 2012-04-28T15:26:44.434000Z, 1533.70 2012-04-28T15:26:44.527000Z, 1533.70 2012-04-28T15:26:44.637000Z, 1533.70 2012-04-28T15:26:44.731000Z, 1533.70 2012-04-28T15:26:44.824000Z, 1533.70 2012-04-28T15:26:44.934000Z, 1533.70 2012-04-28T15:26:45.027000Z, 1533.70 2012-04-28T15:26:45.137000Z, 1533.70 2012-04-28T15:26:45.231000Z, 1533.70 2012-04-28T15:26:45.340000Z, 1533.71 2012-04-28T15:26:45.434000Z, 1533.71 2012-04-28T15:26:45.527000Z, 1533.71 2012-04-28T15:26:45.637000Z, 1533.71 2012-04-28T15:26:45.731000Z, 1533.71 2012-04-28T15:26:45.824000Z, 1533.71 2012-04-28T15:26:45.934000Z, 1533.71 2012-04-28T15:26:46.027000Z, 1533.71 2012-04-28T15:26:46.137000Z, 1533.71 2012-04-28T15:26:46.231000Z, 1533.71 2012-04-28T15:26:46.340000Z, 1533.71 2012-04-28T15:26:46.434000Z, 1533.71 2012-04-28T15:26:46.527000Z, 1533.71 2012-04-28T15:26:46.637000Z, 1533.70 2012-04-28T15:26:46.731000Z, 1533.70 2012-04-28T15:26:46.824000Z, 1533.70 2012-04-28T15:26:46.934000Z, 1533.70 2012-04-28T15:26:47.028000Z, 1533.70 2012-04-28T15:26:47.137000Z, 1533.70 2012-04-28T15:26:47.231000Z, 1533.70 2012-04-28T15:26:47.340000Z, 1533.70 2012-04-28T15:26:47.434000Z, 1533.70 2012-04-28T15:26:47.528000Z, 1533.70 2012-04-28T15:26:47.637000Z, 1533.70 2012-04-28T15:26:47.731000Z, 1533.70 2012-04-28T15:26:47.824000Z, 1533.71 2012-04-28T15:26:47.934000Z, 1533.71 2012-04-28T15:26:48.028000Z, 1533.71 2012-04-28T15:26:48.137000Z, 1533.71 2012-04-28T15:26:48.231000Z, 1533.71 2012-04-28T15:26:48.340000Z, 1533.71 2012-04-28T15:26:48.434000Z, 1533.71 2012-04-28T15:26:48.528000Z, 1533.71 2012-04-28T15:26:48.637000Z, 1533.71 2012-04-28T15:26:48.731000Z, 1533.71 2012-04-28T15:26:48.824000Z, 1533.71 2012-04-28T15:26:48.934000Z, 1533.71 2012-04-28T15:26:49.028000Z, 1533.71 2012-04-28T15:26:49.137000Z, 1533.71 2012-04-28T15:26:49.231000Z, 1533.71 2012-04-28T15:26:49.340000Z, 1533.71 2012-04-28T15:26:49.434000Z, 1533.71 2012-04-28T15:26:49.528000Z, 1533.71 2012-04-28T15:26:49.637000Z, 1533.71 2012-04-28T15:26:49.731000Z, 1533.71 2012-04-28T15:26:49.824000Z, 1533.71 2012-04-28T15:26:49.934000Z, 1533.71 2012-04-28T15:26:50.028000Z, 1533.71 2012-04-28T15:26:50.121000Z, 1533.71 2012-04-28T15:26:50.231000Z, 1533.71 2012-04-28T15:26:50.324000Z, 1533.71 2012-04-28T15:26:50.434000Z, 1533.71 2012-04-28T15:26:50.528000Z, 1533.71 2012-04-28T15:26:50.621000Z, 1533.71 2012-04-28T15:26:50.746000Z, 1533.71 2012-04-28T15:26:50.824000Z, 1533.71 2012-04-28T15:26:50.934000Z, 1533.71 2012-04-28T15:26:51.028000Z, 1533.71 2012-04-28T15:26:51.137000Z, 1533.71 2012-04-28T15:26:51.231000Z, 1533.71 2012-04-28T15:26:51.324000Z, 1533.71 2012-04-28T15:26:51.434000Z, 1533.71 2012-04-28T15:26:51.528000Z, 1533.71 2012-04-28T15:26:51.637000Z, 1533.71 2012-04-28T15:26:51.731000Z, 1533.71 2012-04-28T15:26:51.824000Z, 1533.71 2012-04-28T15:26:51.934000Z, 1533.71 2012-04-28T15:26:52.028000Z, 1533.71 2012-04-28T15:26:52.137000Z, 1533.71 2012-04-28T15:26:52.231000Z, 1533.71 2012-04-28T15:26:52.324000Z, 1533.71 2012-04-28T15:26:52.418000Z, 1533.71 2012-04-28T15:26:52.528000Z, 1533.71 2012-04-28T15:26:52.621000Z, 1533.71 2012-04-28T15:26:52.731000Z, 1533.71 2012-04-28T15:26:52.824000Z, 1533.71 2012-04-28T15:26:52.934000Z, 1533.71 2012-04-28T15:26:53.028000Z, 1533.71 2012-04-28T15:26:53.137000Z, 1533.71 2012-04-28T15:26:53.231000Z, 1533.71 2012-04-28T15:26:53.324000Z, 1533.71 2012-04-28T15:26:53.434000Z, 1533.71 2012-04-28T15:26:53.528000Z, 1533.71 2012-04-28T15:26:53.637000Z, 1533.71 2012-04-28T15:26:53.731000Z, 1533.71 2012-04-28T15:26:53.824000Z, 1533.71 2012-04-28T15:26:53.934000Z, 1533.71 2012-04-28T15:26:54.028000Z, 1533.71 2012-04-28T15:26:54.137000Z, 1533.71 2012-04-28T15:26:54.231000Z, 1533.71 2012-04-28T15:26:54.324000Z, 1533.71 2012-04-28T15:26:54.434000Z, 1533.71 2012-04-28T15:26:54.528000Z, 1533.71 2012-04-28T15:26:54.637000Z, 1533.71 2012-04-28T15:26:54.731000Z, 1533.71 2012-04-28T15:26:54.824000Z, 1533.71 2012-04-28T15:26:54.934000Z, 1533.71 2012-04-28T15:26:55.028000Z, 1533.72 2012-04-28T15:26:55.137000Z, 1533.72 2012-04-28T15:26:55.231000Z, 1533.72 2012-04-28T15:26:55.324000Z, 1533.72 2012-04-28T15:26:55.434000Z, 1533.72 2012-04-28T15:26:55.528000Z, 1533.72 2012-04-28T15:26:55.637000Z, 1533.72 2012-04-28T15:26:55.746000Z, 1533.72 2012-04-28T15:26:55.824000Z, 1533.72 2012-04-28T15:26:55.934000Z, 1533.72 2012-04-28T15:26:56.028000Z, 1533.72 2012-04-28T15:26:56.137000Z, 1533.72 2012-04-28T15:26:56.231000Z, 1533.72 2012-04-28T15:26:56.324000Z, 1533.72 2012-04-28T15:26:56.434000Z, 1533.72 2012-04-28T15:26:56.528000Z, 1533.72 2012-04-28T15:26:56.621000Z, 1533.72 2012-04-28T15:26:56.731000Z, 1533.72 2012-04-28T15:26:56.825000Z, 1533.72 2012-04-28T15:26:56.934000Z, 1533.72 2012-04-28T15:26:57.028000Z, 1533.72 2012-04-28T15:26:57.137000Z, 1533.72 2012-04-28T15:26:57.231000Z, 1533.72 2012-04-28T15:26:57.340000Z, 1533.72 2012-04-28T15:26:57.434000Z, 1533.72 2012-04-28T15:26:57.528000Z, 1533.72 2012-04-28T15:26:57.621000Z, 1533.72 2012-04-28T15:26:57.731000Z, 1533.72 2012-04-28T15:26:57.825000Z, 1533.72 2012-04-28T15:26:57.934000Z, 1533.72 2012-04-28T15:26:58.028000Z, 1533.72 2012-04-28T15:26:58.137000Z, 1533.72 2012-04-28T15:26:58.231000Z, 1533.71 2012-04-28T15:26:58.340000Z, 1533.71 2012-04-28T15:26:58.434000Z, 1533.71 2012-04-28T15:26:58.528000Z, 1533.71 2012-04-28T15:26:58.621000Z, 1533.71 2012-04-28T15:26:58.731000Z, 1533.71 2012-04-28T15:26:58.825000Z, 1533.71 2012-04-28T15:26:58.934000Z, 1533.71 2012-04-28T15:26:59.028000Z, 1533.71 2012-04-28T15:26:59.137000Z, 1533.71 2012-04-28T15:26:59.231000Z, 1533.71 2012-04-28T15:26:59.325000Z, 1533.71 2012-04-28T15:26:59.418000Z, 1533.71 2012-04-28T15:26:59.528000Z, 1533.71 2012-04-28T15:26:59.621000Z, 1533.71 2012-04-28T15:26:59.731000Z, 1533.71 2012-04-28T15:26:59.825000Z, 1533.71 2012-04-28T15:26:59.934000Z, 1533.71 2012-04-28T15:27:00.028000Z, 1533.71 2012-04-28T15:27:00.137000Z, 1533.71 2012-04-28T15:27:00.231000Z, 1533.71 2012-04-28T15:27:00.325000Z, 1533.71 2012-04-28T15:27:00.434000Z, 1533.71 2012-04-28T15:27:00.528000Z, 1533.71 2012-04-28T15:27:00.637000Z, 1533.71 2012-04-28T15:27:00.731000Z, 1533.71 2012-04-28T15:27:00.825000Z, 1533.71 2012-04-28T15:27:00.934000Z, 1533.71 2012-04-28T15:27:01.028000Z, 1533.71 2012-04-28T15:27:01.137000Z, 1533.71 2012-04-28T15:27:01.231000Z, 1533.71 2012-04-28T15:27:01.340000Z, 1533.71 2012-04-28T15:27:01.434000Z, 1533.71 2012-04-28T15:27:01.528000Z, 1533.71 2012-04-28T15:27:01.637000Z, 1533.71 2012-04-28T15:27:01.762000Z, 1533.71 2012-04-28T15:27:01.825000Z, 1533.71 2012-04-28T15:27:01.934000Z, 1533.71 2012-04-28T15:27:02.028000Z, 1533.71 2012-04-28T15:27:02.137000Z, 1533.71 2012-04-28T15:27:02.231000Z, 1533.71 2012-04-28T15:27:02.340000Z, 1533.71 2012-04-28T15:27:02.434000Z, 1533.71 2012-04-28T15:27:02.528000Z, 1533.71 2012-04-28T15:27:02.637000Z, 1533.71 2012-04-28T15:27:02.731000Z, 1533.71 2012-04-28T15:27:02.825000Z, 1533.71 2012-04-28T15:27:02.934000Z, 1533.71 2012-04-28T15:27:03.028000Z, 1533.71 2012-04-28T15:27:03.137000Z, 1533.71 2012-04-28T15:27:03.231000Z, 1533.71 2012-04-28T15:27:03.325000Z, 1533.71 2012-04-28T15:27:03.434000Z, 1533.71 2012-04-28T15:27:03.528000Z, 1533.71 2012-04-28T15:27:03.637000Z, 1533.71 2012-04-28T15:27:03.731000Z, 1533.71 2012-04-28T15:27:03.825000Z, 1533.71 2012-04-28T15:27:03.934000Z, 1533.71 2012-04-28T15:27:04.028000Z, 1533.71 2012-04-28T15:27:04.137000Z, 1533.71 2012-04-28T15:27:04.231000Z, 1533.71 2012-04-28T15:27:04.340000Z, 1533.71 2012-04-28T15:27:04.434000Z, 1533.71 2012-04-28T15:27:04.528000Z, 1533.71 2012-04-28T15:27:04.637000Z, 1533.71 2012-04-28T15:27:04.731000Z, 1533.72 2012-04-28T15:27:04.825000Z, 1533.71 2012-04-28T15:27:04.934000Z, 1533.71 2012-04-28T15:27:05.028000Z, 1533.71 2012-04-28T15:27:05.137000Z, 1533.71 2012-04-28T15:27:05.231000Z, 1533.71 2012-04-28T15:27:05.340000Z, 1533.71 2012-04-28T15:27:05.434000Z, 1533.71 2012-04-28T15:27:05.528000Z, 1533.71 2012-04-28T15:27:05.637000Z, 1533.71 2012-04-28T15:27:05.731000Z, 1533.71 2012-04-28T15:27:05.825000Z, 1533.71 2012-04-28T15:27:05.934000Z, 1533.71 2012-04-28T15:27:06.028000Z, 1533.71 2012-04-28T15:27:06.137000Z, 1533.71 2012-04-28T15:27:06.231000Z, 1533.71 2012-04-28T15:27:06.340000Z, 1533.71 2012-04-28T15:27:06.434000Z, 1533.71 2012-04-28T15:27:06.528000Z, 1533.71 2012-04-28T15:27:06.637000Z, 1533.71 2012-04-28T15:27:06.731000Z, 1533.71 2012-04-28T15:27:06.840000Z, 1533.71 2012-04-28T15:27:06.934000Z, 1533.71 2012-04-28T15:27:07.028000Z, 1533.71 2012-04-28T15:27:07.137000Z, 1533.71 2012-04-28T15:27:07.231000Z, 1533.71 2012-04-28T15:27:07.340000Z, 1533.71 2012-04-28T15:27:07.434000Z, 1533.71 2012-04-28T15:27:07.528000Z, 1533.71 2012-04-28T15:27:07.637000Z, 1533.71 2012-04-28T15:27:07.731000Z, 1533.71 2012-04-28T15:27:07.825000Z, 1533.71 2012-04-28T15:27:07.934000Z, 1533.71 2012-04-28T15:27:08.028000Z, 1533.71 2012-04-28T15:27:08.137000Z, 1533.71 2012-04-28T15:27:08.231000Z, 1533.71 2012-04-28T15:27:08.340000Z, 1533.71 2012-04-28T15:27:08.434000Z, 1533.71 2012-04-28T15:27:08.528000Z, 1533.71 2012-04-28T15:27:08.637000Z, 1533.71 2012-04-28T15:27:08.731000Z, 1533.71 2012-04-28T15:27:08.825000Z, 1533.71 2012-04-28T15:27:08.934000Z, 1533.71 2012-04-28T15:27:09.028000Z, 1533.71 2012-04-28T15:27:09.137000Z, 1533.71 2012-04-28T15:27:09.231000Z, 1533.71 2012-04-28T15:27:09.340000Z, 1533.71 2012-04-28T15:27:09.434000Z, 1533.71 2012-04-28T15:27:09.528000Z, 1533.71 2012-04-28T15:27:09.637000Z, 1533.71 2012-04-28T15:27:09.731000Z, 1533.71 2012-04-28T15:27:09.825000Z, 1533.71 2012-04-28T15:27:09.934000Z, 1533.71 2012-04-28T15:27:10.028000Z, 1533.71 2012-04-28T15:27:10.137000Z, 1533.71 2012-04-28T15:27:10.231000Z, 1533.71 2012-04-28T15:27:10.340000Z, 1533.71 2012-04-28T15:27:10.434000Z, 1533.71 2012-04-28T15:27:10.528000Z, 1533.71 2012-04-28T15:27:10.637000Z, 1533.71 2012-04-28T15:27:10.731000Z, 1533.71 2012-04-28T15:27:10.825000Z, 1533.71 2012-04-28T15:27:10.934000Z, 1533.72 2012-04-28T15:27:11.028000Z, 1533.72 2012-04-28T15:27:11.137000Z, 1533.72 2012-04-28T15:27:11.231000Z, 1533.72 2012-04-28T15:27:11.340000Z, 1533.72 2012-04-28T15:27:11.434000Z, 1533.71 2012-04-28T15:27:11.528000Z, 1533.71 2012-04-28T15:27:11.637000Z, 1533.72 2012-04-28T15:27:11.731000Z, 1533.72 2012-04-28T15:27:11.825000Z, 1533.71 2012-04-28T15:27:11.918000Z, 1533.72 2012-04-28T15:27:12.028000Z, 1533.72 2012-04-28T15:27:12.137000Z, 1533.72 2012-04-28T15:27:12.231000Z, 1533.71 2012-04-28T15:27:12.325000Z, 1533.71 2012-04-28T15:27:12.434000Z, 1533.71 2012-04-28T15:27:12.528000Z, 1533.71 2012-04-28T15:27:12.637000Z, 1533.71 2012-04-28T15:27:12.731000Z, 1533.71 2012-04-28T15:27:12.825000Z, 1533.71 2012-04-28T15:27:12.934000Z, 1533.71 2012-04-28T15:27:13.028000Z, 1533.71 2012-04-28T15:27:13.137000Z, 1533.71 2012-04-28T15:27:13.231000Z, 1533.71 2012-04-28T15:27:13.325000Z, 1533.70 2012-04-28T15:27:13.434000Z, 1533.70 2012-04-28T15:27:13.528000Z, 1533.71 2012-04-28T15:27:13.637000Z, 1533.71 2012-04-28T15:27:13.809000Z, 1533.70 2012-04-28T15:27:13.825000Z, 1533.70 2012-04-28T15:27:13.934000Z, 1533.70 2012-04-28T15:27:14.028000Z, 1533.70 2012-04-28T15:27:14.137000Z, 1533.70 2012-04-28T15:27:14.231000Z, 1533.70 2012-04-28T15:27:14.325000Z, 1533.70 2012-04-28T15:27:14.434000Z, 1533.70 2012-04-28T15:27:14.528000Z, 1533.70 2012-04-28T15:27:14.622000Z, 1533.70 2012-04-28T15:27:14.747000Z, 1533.70 2012-04-28T15:27:14.825000Z, 1533.70 2012-04-28T15:27:14.934000Z, 1533.70 2012-04-28T15:27:15.028000Z, 1533.70 2012-04-28T15:27:15.137000Z, 1533.70 2012-04-28T15:27:15.231000Z, 1533.70 2012-04-28T15:27:15.325000Z, 1533.70 2012-04-28T15:27:15.434000Z, 1533.70 2012-04-28T15:27:15.528000Z, 1533.70 2012-04-28T15:27:15.637000Z, 1533.70 2012-04-28T15:27:15.762000Z, 1533.71 2012-04-28T15:27:15.840000Z, 1533.71 2012-04-28T15:27:15.934000Z, 1533.71 2012-04-28T15:27:16.028000Z, 1533.71 2012-04-28T15:27:16.137000Z, 1533.71 2012-04-28T15:27:16.231000Z, 1533.71 2012-04-28T15:27:16.325000Z, 1533.71 2012-04-28T15:27:16.434000Z, 1533.71 2012-04-28T15:27:16.528000Z, 1533.71 2012-04-28T15:27:16.637000Z, 1533.71 2012-04-28T15:27:16.731000Z, 1533.71 2012-04-28T15:27:16.825000Z, 1533.71 2012-04-28T15:27:16.934000Z, 1533.71 2012-04-28T15:27:17.028000Z, 1533.71 2012-04-28T15:27:17.137000Z, 1533.71 2012-04-28T15:27:17.231000Z, 1533.71 2012-04-28T15:27:17.325000Z, 1533.71 2012-04-28T15:27:17.434000Z, 1533.71 2012-04-28T15:27:17.528000Z, 1533.71 2012-04-28T15:27:17.637000Z, 1533.71 2012-04-28T15:27:17.731000Z, 1533.71 2012-04-28T15:27:17.825000Z, 1533.71 2012-04-28T15:27:17.934000Z, 1533.71 2012-04-28T15:27:18.028000Z, 1533.71 2012-04-28T15:27:18.137000Z, 1533.71 2012-04-28T15:27:18.231000Z, 1533.71 2012-04-28T15:27:18.325000Z, 1533.71 2012-04-28T15:27:18.434000Z, 1533.71 2012-04-28T15:27:18.528000Z, 1533.71 2012-04-28T15:27:18.637000Z, 1533.72 2012-04-28T15:27:18.731000Z, 1533.72 2012-04-28T15:27:18.825000Z, 1533.72 2012-04-28T15:27:18.934000Z, 1533.72 2012-04-28T15:27:19.028000Z, 1533.72 2012-04-28T15:27:19.137000Z, 1533.72 2012-04-28T15:27:19.231000Z, 1533.72 2012-04-28T15:27:19.325000Z, 1533.72 2012-04-28T15:27:19.434000Z, 1533.72 2012-04-28T15:27:19.528000Z, 1533.73 2012-04-28T15:27:19.637000Z, 1533.73 2012-04-28T15:27:19.731000Z, 1533.73 2012-04-28T15:27:19.825000Z, 1533.73 2012-04-28T15:27:19.934000Z, 1533.73 2012-04-28T15:27:20.028000Z, 1533.74 2012-04-28T15:27:20.137000Z, 1533.74 2012-04-28T15:27:20.231000Z, 1533.74 2012-04-28T15:27:20.325000Z, 1533.74 2012-04-28T15:27:20.434000Z, 1533.75 2012-04-28T15:27:20.528000Z, 1533.75 2012-04-28T15:27:20.637000Z, 1533.75 2012-04-28T15:27:20.731000Z, 1533.75 2012-04-28T15:27:20.825000Z, 1533.75 2012-04-28T15:27:20.934000Z, 1533.75 2012-04-28T15:27:21.028000Z, 1533.75 2012-04-28T15:27:21.137000Z, 1533.75 2012-04-28T15:27:21.231000Z, 1533.75 2012-04-28T15:27:21.325000Z, 1533.74 2012-04-28T15:27:21.434000Z, 1533.74 2012-04-28T15:27:21.528000Z, 1533.74 2012-04-28T15:27:21.637000Z, 1533.74 2012-04-28T15:27:21.731000Z, 1533.73 2012-04-28T15:27:21.825000Z, 1533.73 2012-04-28T15:27:21.934000Z, 1533.73 2012-04-28T15:27:22.028000Z, 1533.73 2012-04-28T15:27:22.137000Z, 1533.73 2012-04-28T15:27:22.231000Z, 1533.73 2012-04-28T15:27:22.325000Z, 1533.73 2012-04-28T15:27:22.434000Z, 1533.73 2012-04-28T15:27:22.528000Z, 1533.73 2012-04-28T15:27:22.637000Z, 1533.73 2012-04-28T15:27:22.731000Z, 1533.73 2012-04-28T15:27:22.825000Z, 1533.73 2012-04-28T15:27:22.934000Z, 1533.73 2012-04-28T15:27:23.028000Z, 1533.73 2012-04-28T15:27:23.137000Z, 1533.73 2012-04-28T15:27:23.231000Z, 1533.73 2012-04-28T15:27:23.340000Z, 1533.73 2012-04-28T15:27:23.434000Z, 1533.72 2012-04-28T15:27:23.528000Z, 1533.72 2012-04-28T15:27:23.637000Z, 1533.72 2012-04-28T15:27:23.731000Z, 1533.72 2012-04-28T15:27:23.825000Z, 1533.72 2012-04-28T15:27:23.934000Z, 1533.72 2012-04-28T15:27:24.028000Z, 1533.72 2012-04-28T15:27:24.137000Z, 1533.72 2012-04-28T15:27:24.231000Z, 1533.72 2012-04-28T15:27:24.340000Z, 1533.72 2012-04-28T15:27:24.434000Z, 1533.72 2012-04-28T15:27:24.528000Z, 1533.73 2012-04-28T15:27:24.637000Z, 1533.73 2012-04-28T15:27:24.731000Z, 1533.73 2012-04-28T15:27:24.825000Z, 1533.73 2012-04-28T15:27:24.934000Z, 1533.73 2012-04-28T15:27:25.028000Z, 1533.73 2012-04-28T15:27:25.137000Z, 1533.73 2012-04-28T15:27:25.231000Z, 1533.72 2012-04-28T15:27:25.340000Z, 1533.72 2012-04-28T15:27:25.434000Z, 1533.72 2012-04-28T15:27:25.528000Z, 1533.72 2012-04-28T15:27:25.637000Z, 1533.72 2012-04-28T15:27:25.731000Z, 1533.72 2012-04-28T15:27:25.841000Z, 1533.71 2012-04-28T15:27:25.934000Z, 1533.71 2012-04-28T15:27:26.028000Z, 1533.71 2012-04-28T15:27:26.137000Z, 1533.71 2012-04-28T15:27:26.231000Z, 1533.71 2012-04-28T15:27:26.325000Z, 1533.71 2012-04-28T15:27:26.434000Z, 1533.71 2012-04-28T15:27:26.528000Z, 1533.71 2012-04-28T15:27:26.637000Z, 1533.71 2012-04-28T15:27:26.731000Z, 1533.71 2012-04-28T15:27:26.825000Z, 1533.71 2012-04-28T15:27:26.934000Z, 1533.71 2012-04-28T15:27:27.028000Z, 1533.71 2012-04-28T15:27:27.137000Z, 1533.71 2012-04-28T15:27:27.231000Z, 1533.71 2012-04-28T15:27:27.341000Z, 1533.71 2012-04-28T15:27:27.434000Z, 1533.71 2012-04-28T15:27:27.528000Z, 1533.71 2012-04-28T15:27:27.622000Z, 1533.71 2012-04-28T15:27:27.778000Z, 1533.71 2012-04-28T15:27:27.825000Z, 1533.71 2012-04-28T15:27:27.934000Z, 1533.70 2012-04-28T15:27:28.028000Z, 1533.70 2012-04-28T15:27:28.137000Z, 1533.70 2012-04-28T15:27:28.231000Z, 1533.70 2012-04-28T15:27:28.325000Z, 1533.70 2012-04-28T15:27:28.434000Z, 1533.70 2012-04-28T15:27:28.528000Z, 1533.70 2012-04-28T15:27:28.622000Z, 1533.70 2012-04-28T15:27:28.731000Z, 1533.70 2012-04-28T15:27:28.825000Z, 1533.70 2012-04-28T15:27:28.934000Z, 1533.70 2012-04-28T15:27:29.028000Z, 1533.71 2012-04-28T15:27:29.137000Z, 1533.71 2012-04-28T15:27:29.231000Z, 1533.71 2012-04-28T15:27:29.341000Z, 1533.71 2012-04-28T15:27:29.434000Z, 1533.71 2012-04-28T15:27:29.528000Z, 1533.71 2012-04-28T15:27:29.637000Z, 1533.71 2012-04-28T15:27:29.762000Z, 1533.71 2012-04-28T15:27:29.825000Z, 1533.71 2012-04-28T15:27:29.934000Z, 1533.71 2012-04-28T15:27:30.028000Z, 1533.71 2012-04-28T15:27:30.137000Z, 1533.71 2012-04-28T15:27:30.231000Z, 1533.71 2012-04-28T15:27:30.341000Z, 1533.71 2012-04-28T15:27:30.434000Z, 1533.71 2012-04-28T15:27:30.528000Z, 1533.71 2012-04-28T15:27:30.637000Z, 1533.71 2012-04-28T15:27:30.731000Z, 1533.71 2012-04-28T15:27:30.825000Z, 1533.71 2012-04-28T15:27:30.934000Z, 1533.71 2012-04-28T15:27:31.028000Z, 1533.71 2012-04-28T15:27:31.137000Z, 1533.71 2012-04-28T15:27:31.231000Z, 1533.71 2012-04-28T15:27:31.341000Z, 1533.71 2012-04-28T15:27:31.434000Z, 1533.71 2012-04-28T15:27:31.528000Z, 1533.71 2012-04-28T15:27:31.637000Z, 1533.71 2012-04-28T15:27:31.747000Z, 1533.71 2012-04-28T15:27:31.825000Z, 1533.71 2012-04-28T15:27:31.934000Z, 1533.71 2012-04-28T15:27:32.028000Z, 1533.71 2012-04-28T15:27:32.137000Z, 1533.71 2012-04-28T15:27:32.231000Z, 1533.71 2012-04-28T15:27:32.341000Z, 1533.71 2012-04-28T15:27:32.434000Z, 1533.71 2012-04-28T15:27:32.528000Z, 1533.71 2012-04-28T15:27:32.637000Z, 1533.71 2012-04-28T15:27:32.731000Z, 1533.71 2012-04-28T15:27:32.825000Z, 1533.71 2012-04-28T15:27:32.934000Z, 1533.71 2012-04-28T15:27:33.028000Z, 1533.71 2012-04-28T15:27:33.137000Z, 1533.71 2012-04-28T15:27:33.231000Z, 1533.71 2012-04-28T15:27:33.341000Z, 1533.71 2012-04-28T15:27:33.434000Z, 1533.71 2012-04-28T15:27:33.528000Z, 1533.71 2012-04-28T15:27:33.637000Z, 1533.71 2012-04-28T15:27:33.731000Z, 1533.72 2012-04-28T15:27:33.825000Z, 1533.72 2012-04-28T15:27:33.934000Z, 1533.72 2012-04-28T15:27:34.028000Z, 1533.72 2012-04-28T15:27:34.137000Z, 1533.72 2012-04-28T15:27:34.231000Z, 1533.72 2012-04-28T15:27:34.341000Z, 1533.72 2012-04-28T15:27:34.434000Z, 1533.72 2012-04-28T15:27:34.528000Z, 1533.72 2012-04-28T15:27:34.637000Z, 1533.72 2012-04-28T15:27:34.731000Z, 1533.73 2012-04-28T15:27:34.825000Z, 1533.73 2012-04-28T15:27:34.934000Z, 1533.73 2012-04-28T15:27:35.028000Z, 1533.73 2012-04-28T15:27:35.137000Z, 1533.73 2012-04-28T15:27:35.247000Z, 1533.72 2012-04-28T15:27:35.325000Z, 1533.72 2012-04-28T15:27:35.434000Z, 1533.72 2012-04-28T15:27:35.528000Z, 1533.72 2012-04-28T15:27:35.638000Z, 1533.72 2012-04-28T15:27:35.731000Z, 1533.72 2012-04-28T15:27:35.825000Z, 1533.72 2012-04-28T15:27:35.934000Z, 1533.72 2012-04-28T15:27:36.028000Z, 1533.72 2012-04-28T15:27:36.138000Z, 1533.71 2012-04-28T15:27:36.231000Z, 1533.71 2012-04-28T15:27:36.325000Z, 1533.71 2012-04-28T15:27:36.434000Z, 1533.71 2012-04-28T15:27:36.528000Z, 1533.71 2012-04-28T15:27:36.638000Z, 1533.71 2012-04-28T15:27:36.731000Z, 1533.71 2012-04-28T15:27:36.825000Z, 1533.71 2012-04-28T15:27:36.934000Z, 1533.71 2012-04-28T15:27:37.028000Z, 1533.71 2012-04-28T15:27:37.122000Z, 1533.71 2012-04-28T15:27:37.231000Z, 1533.71 2012-04-28T15:27:37.325000Z, 1533.71 2012-04-28T15:27:37.434000Z, 1533.71 2012-04-28T15:27:37.528000Z, 1533.71 2012-04-28T15:27:37.638000Z, 1533.71 2012-04-28T15:27:37.731000Z, 1533.71 2012-04-28T15:27:37.825000Z, 1533.71 2012-04-28T15:27:37.934000Z, 1533.71 2012-04-28T15:27:38.028000Z, 1533.71 2012-04-28T15:27:38.138000Z, 1533.71 2012-04-28T15:27:38.231000Z, 1533.71 2012-04-28T15:27:38.325000Z, 1533.72 2012-04-28T15:27:38.434000Z, 1533.72 2012-04-28T15:27:38.528000Z, 1533.72 2012-04-28T15:27:38.638000Z, 1533.72 2012-04-28T15:27:38.731000Z, 1533.72 2012-04-28T15:27:38.825000Z, 1533.72 2012-04-28T15:27:38.934000Z, 1533.72 2012-04-28T15:27:39.028000Z, 1533.72 2012-04-28T15:27:39.138000Z, 1533.72 2012-04-28T15:27:39.231000Z, 1533.72 2012-04-28T15:27:39.325000Z, 1533.72 2012-04-28T15:27:39.434000Z, 1533.72 2012-04-28T15:27:39.528000Z, 1533.71 2012-04-28T15:27:39.638000Z, 1533.71 2012-04-28T15:27:39.794000Z, 1533.71 2012-04-28T15:27:39.825000Z, 1533.71 2012-04-28T15:27:39.934000Z, 1533.71 2012-04-28T15:27:40.028000Z, 1533.71 2012-04-28T15:27:40.122000Z, 1533.71 2012-04-28T15:27:40.231000Z, 1533.71 2012-04-28T15:27:40.325000Z, 1533.71 2012-04-28T15:27:40.434000Z, 1533.71 2012-04-28T15:27:40.528000Z, 1533.71 2012-04-28T15:27:40.638000Z, 1533.71 2012-04-28T15:27:40.731000Z, 1533.71 2012-04-28T15:27:40.825000Z, 1533.71 2012-04-28T15:27:40.934000Z, 1533.71 2012-04-28T15:27:41.028000Z, 1533.71 2012-04-28T15:27:41.138000Z, 1533.71 2012-04-28T15:27:41.231000Z, 1533.71 2012-04-28T15:27:41.325000Z, 1533.71 2012-04-28T15:27:41.434000Z, 1533.71 2012-04-28T15:27:41.528000Z, 1533.71 2012-04-28T15:27:41.638000Z, 1533.71 2012-04-28T15:27:41.778000Z, 1533.71 2012-04-28T15:27:41.825000Z, 1533.71 2012-04-28T15:27:41.934000Z, 1533.71 2012-04-28T15:27:42.028000Z, 1533.71 2012-04-28T15:27:42.138000Z, 1533.71 2012-04-28T15:27:42.231000Z, 1533.71 2012-04-28T15:27:42.325000Z, 1533.71 2012-04-28T15:27:42.434000Z, 1533.71 2012-04-28T15:27:42.528000Z, 1533.71 2012-04-28T15:27:42.638000Z, 1533.71 2012-04-28T15:27:42.731000Z, 1533.71 2012-04-28T15:27:42.825000Z, 1533.71 2012-04-28T15:27:42.934000Z, 1533.71 2012-04-28T15:27:43.028000Z, 1533.71 2012-04-28T15:27:43.138000Z, 1533.71 2012-04-28T15:27:43.231000Z, 1533.71 2012-04-28T15:27:43.325000Z, 1533.71 2012-04-28T15:27:43.434000Z, 1533.71 2012-04-28T15:27:43.528000Z, 1533.71 2012-04-28T15:27:43.638000Z, 1533.71 2012-04-28T15:27:43.794000Z, 1533.71 2012-04-28T15:27:43.825000Z, 1533.71 2012-04-28T15:27:43.934000Z, 1533.71 2012-04-28T15:27:44.028000Z, 1533.71 2012-04-28T15:27:44.138000Z, 1533.71 2012-04-28T15:27:44.231000Z, 1533.71 2012-04-28T15:27:44.325000Z, 1533.71 2012-04-28T15:27:44.434000Z, 1533.71 2012-04-28T15:27:44.528000Z, 1533.71 2012-04-28T15:27:44.638000Z, 1533.71 2012-04-28T15:27:44.731000Z, 1533.71 2012-04-28T15:27:44.825000Z, 1533.71 2012-04-28T15:27:44.934000Z, 1533.71 2012-04-28T15:27:45.028000Z, 1533.71 2012-04-28T15:27:45.122000Z, 1533.71 2012-04-28T15:27:45.231000Z, 1533.71 2012-04-28T15:27:45.325000Z, 1533.71 2012-04-28T15:27:45.435000Z, 1533.71 2012-04-28T15:27:45.528000Z, 1533.71 2012-04-28T15:27:45.638000Z, 1533.71 2012-04-28T15:27:45.747000Z, 1533.71 2012-04-28T15:27:45.825000Z, 1533.72 2012-04-28T15:27:45.935000Z, 1533.72 2012-04-28T15:27:46.028000Z, 1533.72 2012-04-28T15:27:46.138000Z, 1533.72 2012-04-28T15:27:46.231000Z, 1533.72 2012-04-28T15:27:46.325000Z, 1533.71 2012-04-28T15:27:46.435000Z, 1533.72 2012-04-28T15:27:46.528000Z, 1533.72 2012-04-28T15:27:46.638000Z, 1533.72 2012-04-28T15:27:46.731000Z, 1533.71 2012-04-28T15:27:46.825000Z, 1533.71 2012-04-28T15:27:46.935000Z, 1533.71 2012-04-28T15:27:47.028000Z, 1533.71 2012-04-28T15:27:47.122000Z, 1533.71 2012-04-28T15:27:47.231000Z, 1533.71 2012-04-28T15:27:47.325000Z, 1533.71 2012-04-28T15:27:47.435000Z, 1533.71 2012-04-28T15:27:47.528000Z, 1533.71 2012-04-28T15:27:47.638000Z, 1533.71 2012-04-28T15:27:47.731000Z, 1533.71 2012-04-28T15:27:47.825000Z, 1533.71 2012-04-28T15:27:47.935000Z, 1533.71 2012-04-28T15:27:48.028000Z, 1533.72 2012-04-28T15:27:48.122000Z, 1533.72 2012-04-28T15:27:48.231000Z, 1533.72 2012-04-28T15:27:48.325000Z, 1533.72 2012-04-28T15:27:48.435000Z, 1533.72 2012-04-28T15:27:48.528000Z, 1533.72 2012-04-28T15:27:48.638000Z, 1533.72 2012-04-28T15:27:48.731000Z, 1533.72 2012-04-28T15:27:48.825000Z, 1533.72 2012-04-28T15:27:48.935000Z, 1533.72 2012-04-28T15:27:49.028000Z, 1533.72 2012-04-28T15:27:49.138000Z, 1533.72 2012-04-28T15:27:49.231000Z, 1533.72 2012-04-28T15:27:49.325000Z, 1533.72 2012-04-28T15:27:49.435000Z, 1533.72 2012-04-28T15:27:49.528000Z, 1533.72 2012-04-28T15:27:49.638000Z, 1533.72 2012-04-28T15:27:49.763000Z, 1533.72 2012-04-28T15:27:49.825000Z, 1533.72 2012-04-28T15:27:49.935000Z, 1533.72 2012-04-28T15:27:50.028000Z, 1533.72 2012-04-28T15:27:50.138000Z, 1533.72 2012-04-28T15:27:50.231000Z, 1533.72 2012-04-28T15:27:50.325000Z, 1533.72 2012-04-28T15:27:50.435000Z, 1533.72 2012-04-28T15:27:50.528000Z, 1533.72 2012-04-28T15:27:50.638000Z, 1533.72 2012-04-28T15:27:50.731000Z, 1533.72 2012-04-28T15:27:50.825000Z, 1533.72 2012-04-28T15:27:50.935000Z, 1533.72 2012-04-28T15:27:51.028000Z, 1533.72 2012-04-28T15:27:51.138000Z, 1533.72 2012-04-28T15:27:51.231000Z, 1533.72 2012-04-28T15:27:51.325000Z, 1533.72 2012-04-28T15:27:51.435000Z, 1533.72 2012-04-28T15:27:51.528000Z, 1533.72 2012-04-28T15:27:51.638000Z, 1533.72 2012-04-28T15:27:51.731000Z, 1533.72 2012-04-28T15:27:51.825000Z, 1533.72 2012-04-28T15:27:51.935000Z, 1533.72 2012-04-28T15:27:52.028000Z, 1533.72 2012-04-28T15:27:52.138000Z, 1533.72 2012-04-28T15:27:52.231000Z, 1533.72 2012-04-28T15:27:52.325000Z, 1533.72 2012-04-28T15:27:52.435000Z, 1533.72 2012-04-28T15:27:52.528000Z, 1533.72 2012-04-28T15:27:52.638000Z, 1533.72 2012-04-28T15:27:52.731000Z, 1533.72 2012-04-28T15:27:52.825000Z, 1533.71 2012-04-28T15:27:52.935000Z, 1533.71 2012-04-28T15:27:53.028000Z, 1533.71 2012-04-28T15:27:53.138000Z, 1533.71 2012-04-28T15:27:53.231000Z, 1533.71 2012-04-28T15:27:53.341000Z, 1533.71 2012-04-28T15:27:53.419000Z, 1533.71 2012-04-28T15:27:53.528000Z, 1533.71 2012-04-28T15:27:53.638000Z, 1533.71 2012-04-28T15:27:53.731000Z, 1533.71 2012-04-28T15:27:53.825000Z, 1533.71 2012-04-28T15:27:53.935000Z, 1533.71 2012-04-28T15:27:54.028000Z, 1533.71 2012-04-28T15:27:54.122000Z, 1533.72 2012-04-28T15:27:54.231000Z, 1533.72 2012-04-28T15:27:54.325000Z, 1533.72 2012-04-28T15:27:54.435000Z, 1533.72 2012-04-28T15:27:54.528000Z, 1533.72 2012-04-28T15:27:54.638000Z, 1533.72 2012-04-28T15:27:54.731000Z, 1533.72 2012-04-28T15:27:54.825000Z, 1533.72 2012-04-28T15:27:54.935000Z, 1533.72 2012-04-28T15:27:55.028000Z, 1533.73 2012-04-28T15:27:55.138000Z, 1533.73 2012-04-28T15:27:55.232000Z, 1533.73 2012-04-28T15:27:55.341000Z, 1533.73 2012-04-28T15:27:55.435000Z, 1533.73 2012-04-28T15:27:55.528000Z, 1533.73 2012-04-28T15:27:55.638000Z, 1533.73 2012-04-28T15:27:55.747000Z, 1533.73 2012-04-28T15:27:55.825000Z, 1533.73 2012-04-28T15:27:55.935000Z, 1533.73 2012-04-28T15:27:56.028000Z, 1533.73 2012-04-28T15:27:56.138000Z, 1533.73 2012-04-28T15:27:56.232000Z, 1533.73 2012-04-28T15:27:56.341000Z, 1533.73 2012-04-28T15:27:56.435000Z, 1533.73 2012-04-28T15:27:56.528000Z, 1533.73 2012-04-28T15:27:56.638000Z, 1533.74 2012-04-28T15:27:56.732000Z, 1533.74 2012-04-28T15:27:56.825000Z, 1533.74 2012-04-28T15:27:56.935000Z, 1533.74 2012-04-28T15:27:57.028000Z, 1533.74 2012-04-28T15:27:57.122000Z, 1533.74 2012-04-28T15:27:57.232000Z, 1533.73 2012-04-28T15:27:57.325000Z, 1533.73 2012-04-28T15:27:57.435000Z, 1533.73 2012-04-28T15:27:57.528000Z, 1533.73 2012-04-28T15:27:57.638000Z, 1533.73 2012-04-28T15:27:57.732000Z, 1533.73 2012-04-28T15:27:57.825000Z, 1533.73 2012-04-28T15:27:57.935000Z, 1533.73 2012-04-28T15:27:58.028000Z, 1533.72 2012-04-28T15:27:58.138000Z, 1533.72 2012-04-28T15:27:58.232000Z, 1533.72 2012-04-28T15:27:58.325000Z, 1533.72 2012-04-28T15:27:58.435000Z, 1533.72 2012-04-28T15:27:58.528000Z, 1533.72 2012-04-28T15:27:58.638000Z, 1533.72 2012-04-28T15:27:58.732000Z, 1533.72 2012-04-28T15:27:58.825000Z, 1533.72 2012-04-28T15:27:58.919000Z, 1533.72 2012-04-28T15:27:59.028000Z, 1533.72 2012-04-28T15:27:59.138000Z, 1533.72 2012-04-28T15:27:59.232000Z, 1533.72 2012-04-28T15:27:59.325000Z, 1533.72 2012-04-28T15:27:59.435000Z, 1533.72 2012-04-28T15:27:59.528000Z, 1533.72 2012-04-28T15:27:59.638000Z, 1533.72 2012-04-28T15:27:59.732000Z, 1533.72 2012-04-28T15:27:59.825000Z, 1533.72 2012-04-28T15:27:59.935000Z, 1533.72 2012-04-28T15:28:00.028000Z, 1533.73 2012-04-28T15:28:00.138000Z, 1533.73 2012-04-28T15:28:00.232000Z, 1533.73 2012-04-28T15:28:00.325000Z, 1533.73 2012-04-28T15:28:00.435000Z, 1533.73 2012-04-28T15:28:00.528000Z, 1533.73 2012-04-28T15:28:00.638000Z, 1533.73 2012-04-28T15:28:00.732000Z, 1533.73 2012-04-28T15:28:00.825000Z, 1533.73 2012-04-28T15:28:00.935000Z, 1533.73 2012-04-28T15:28:01.028000Z, 1533.73 2012-04-28T15:28:01.138000Z, 1533.73 2012-04-28T15:28:01.232000Z, 1533.73 2012-04-28T15:28:01.325000Z, 1533.73 2012-04-28T15:28:01.435000Z, 1533.73 2012-04-28T15:28:01.528000Z, 1533.73 2012-04-28T15:28:01.638000Z, 1533.73 2012-04-28T15:28:01.732000Z, 1533.73 2012-04-28T15:28:01.825000Z, 1533.73 2012-04-28T15:28:01.935000Z, 1533.73 2012-04-28T15:28:02.028000Z, 1533.73 2012-04-28T15:28:02.122000Z, 1533.73 2012-04-28T15:28:02.232000Z, 1533.72 2012-04-28T15:28:02.325000Z, 1533.72 2012-04-28T15:28:02.435000Z, 1533.72 2012-04-28T15:28:02.528000Z, 1533.72 2012-04-28T15:28:02.638000Z, 1533.72 2012-04-28T15:28:02.732000Z, 1533.72 2012-04-28T15:28:02.825000Z, 1533.72 2012-04-28T15:28:02.935000Z, 1533.72 2012-04-28T15:28:03.028000Z, 1533.71 2012-04-28T15:28:03.138000Z, 1533.71 2012-04-28T15:28:03.232000Z, 1533.71 2012-04-28T15:28:03.325000Z, 1533.71 2012-04-28T15:28:03.435000Z, 1533.71 2012-04-28T15:28:03.528000Z, 1533.71 2012-04-28T15:28:03.638000Z, 1533.71 2012-04-28T15:28:03.732000Z, 1533.71 2012-04-28T15:28:03.825000Z, 1533.71 2012-04-28T15:28:03.935000Z, 1533.71 2012-04-28T15:28:04.028000Z, 1533.71 2012-04-28T15:28:04.122000Z, 1533.71 2012-04-28T15:28:04.232000Z, 1533.71 2012-04-28T15:28:04.325000Z, 1533.71 2012-04-28T15:28:04.435000Z, 1533.71 2012-04-28T15:28:04.528000Z, 1533.71 2012-04-28T15:28:04.622000Z, 1533.71 2012-04-28T15:28:04.732000Z, 1533.71 2012-04-28T15:28:04.825000Z, 1533.71 2012-04-28T15:28:04.935000Z, 1533.71 2012-04-28T15:28:05.029000Z, 1533.71 2012-04-28T15:28:05.138000Z, 1533.72 2012-04-28T15:28:05.232000Z, 1533.72 2012-04-28T15:28:05.325000Z, 1533.72 2012-04-28T15:28:05.435000Z, 1533.72 2012-04-28T15:28:05.529000Z, 1533.72 2012-04-28T15:28:05.638000Z, 1533.72 2012-04-28T15:28:05.732000Z, 1533.72 2012-04-28T15:28:05.825000Z, 1533.72 2012-04-28T15:28:05.935000Z, 1533.72 2012-04-28T15:28:06.029000Z, 1533.72 2012-04-28T15:28:06.122000Z, 1533.72 2012-04-28T15:28:06.232000Z, 1533.72 2012-04-28T15:28:06.325000Z, 1533.72 2012-04-28T15:28:06.435000Z, 1533.73 2012-04-28T15:28:06.529000Z, 1533.73 2012-04-28T15:28:06.638000Z, 1533.73 2012-04-28T15:28:06.732000Z, 1533.73 2012-04-28T15:28:06.825000Z, 1533.73 2012-04-28T15:28:06.935000Z, 1533.73 2012-04-28T15:28:07.029000Z, 1533.73 2012-04-28T15:28:07.138000Z, 1533.73 2012-04-28T15:28:07.232000Z, 1533.73 2012-04-28T15:28:07.325000Z, 1533.73 2012-04-28T15:28:07.435000Z, 1533.73 2012-04-28T15:28:07.529000Z, 1533.73 2012-04-28T15:28:07.638000Z, 1533.73 2012-04-28T15:28:07.763000Z, 1533.73 2012-04-28T15:28:07.825000Z, 1533.73 2012-04-28T15:28:07.935000Z, 1533.73 2012-04-28T15:28:08.029000Z, 1533.73 2012-04-28T15:28:08.138000Z, 1533.73 2012-04-28T15:28:08.232000Z, 1533.73 2012-04-28T15:28:08.325000Z, 1533.73 2012-04-28T15:28:08.435000Z, 1533.73 2012-04-28T15:28:08.529000Z, 1533.73 2012-04-28T15:28:08.622000Z, 1533.73 2012-04-28T15:28:08.732000Z, 1533.73 2012-04-28T15:28:08.825000Z, 1533.73 2012-04-28T15:28:08.919000Z, 1533.73 2012-04-28T15:28:09.029000Z, 1533.73 2012-04-28T15:28:09.138000Z, 1533.73 2012-04-28T15:28:09.232000Z, 1533.73 2012-04-28T15:28:09.325000Z, 1533.73 2012-04-28T15:28:09.435000Z, 1533.73 2012-04-28T15:28:09.529000Z, 1533.73 2012-04-28T15:28:09.638000Z, 1533.73 2012-04-28T15:28:09.732000Z, 1533.73 2012-04-28T15:28:09.825000Z, 1533.73 2012-04-28T15:28:09.919000Z, 1533.73 2012-04-28T15:28:10.029000Z, 1533.73 2012-04-28T15:28:10.138000Z, 1533.73 2012-04-28T15:28:10.232000Z, 1533.73 2012-04-28T15:28:10.325000Z, 1533.73 2012-04-28T15:28:10.435000Z, 1533.73 2012-04-28T15:28:10.529000Z, 1533.73 2012-04-28T15:28:10.638000Z, 1533.73 2012-04-28T15:28:10.732000Z, 1533.73 2012-04-28T15:28:10.825000Z, 1533.73 2012-04-28T15:28:10.935000Z, 1533.73 2012-04-28T15:28:11.029000Z, 1533.73 2012-04-28T15:28:11.138000Z, 1533.73 2012-04-28T15:28:11.232000Z, 1533.73 2012-04-28T15:28:11.325000Z, 1533.73 2012-04-28T15:28:11.435000Z, 1533.73 2012-04-28T15:28:11.529000Z, 1533.73 2012-04-28T15:28:11.638000Z, 1533.73 2012-04-28T15:28:11.825000Z, 1533.73 2012-04-28T15:28:11.825000Z, 1533.73 2012-04-28T15:28:11.919000Z, 1533.73 2012-04-28T15:28:12.029000Z, 1533.73 2012-04-28T15:28:12.138000Z, 1533.73 2012-04-28T15:28:12.232000Z, 1533.72 2012-04-28T15:28:12.325000Z, 1533.72 2012-04-28T15:28:12.435000Z, 1533.72 2012-04-28T15:28:12.529000Z, 1533.72 2012-04-28T15:28:12.638000Z, 1533.72 2012-04-28T15:28:12.732000Z, 1533.72 2012-04-28T15:28:12.841000Z, 1533.72 2012-04-28T15:28:12.935000Z, 1533.72 2012-04-28T15:28:13.029000Z, 1533.72 2012-04-28T15:28:13.138000Z, 1533.72 2012-04-28T15:28:13.232000Z, 1533.72 2012-04-28T15:28:13.341000Z, 1533.72 2012-04-28T15:28:13.435000Z, 1533.71 2012-04-28T15:28:13.529000Z, 1533.72 2012-04-28T15:28:13.638000Z, 1533.71 2012-04-28T15:28:13.732000Z, 1533.71 2012-04-28T15:28:13.825000Z, 1533.71 2012-04-28T15:28:13.935000Z, 1533.71 2012-04-28T15:28:14.029000Z, 1533.72 2012-04-28T15:28:14.138000Z, 1533.71 2012-04-28T15:28:14.232000Z, 1533.71 2012-04-28T15:28:14.325000Z, 1533.72 2012-04-28T15:28:14.435000Z, 1533.72 2012-04-28T15:28:14.529000Z, 1533.72 2012-04-28T15:28:14.654000Z, 1533.72 2012-04-28T15:28:14.732000Z, 1533.72 2012-04-28T15:28:14.826000Z, 1533.72 2012-04-28T15:28:14.935000Z, 1533.72 2012-04-28T15:28:15.029000Z, 1533.72 2012-04-28T15:28:15.138000Z, 1533.72 2012-04-28T15:28:15.232000Z, 1533.72 2012-04-28T15:28:15.326000Z, 1533.72 2012-04-28T15:28:15.435000Z, 1533.72 2012-04-28T15:28:15.529000Z, 1533.72 2012-04-28T15:28:15.638000Z, 1533.72 2012-04-28T15:28:15.732000Z, 1533.73 2012-04-28T15:28:15.826000Z, 1533.73 2012-04-28T15:28:15.935000Z, 1533.73 2012-04-28T15:28:16.029000Z, 1533.73 2012-04-28T15:28:16.138000Z, 1533.73 2012-04-28T15:28:16.232000Z, 1533.73 2012-04-28T15:28:16.326000Z, 1533.73 2012-04-28T15:28:16.435000Z, 1533.74 2012-04-28T15:28:16.529000Z, 1533.73 2012-04-28T15:28:16.638000Z, 1533.73 2012-04-28T15:28:16.732000Z, 1533.73 2012-04-28T15:28:16.826000Z, 1533.73 2012-04-28T15:28:16.935000Z, 1533.73 2012-04-28T15:28:17.029000Z, 1533.73 2012-04-28T15:28:17.138000Z, 1533.73 2012-04-28T15:28:17.232000Z, 1533.73 2012-04-28T15:28:17.341000Z, 1533.73 2012-04-28T15:28:17.435000Z, 1533.73 2012-04-28T15:28:17.529000Z, 1533.73 2012-04-28T15:28:17.638000Z, 1533.73 2012-04-28T15:28:17.732000Z, 1533.73 2012-04-28T15:28:17.841000Z, 1533.73 2012-04-28T15:28:17.935000Z, 1533.73 2012-04-28T15:28:18.029000Z, 1533.73 2012-04-28T15:28:18.138000Z, 1533.73 2012-04-28T15:28:18.232000Z, 1533.73 2012-04-28T15:28:18.341000Z, 1533.73 2012-04-28T15:28:18.435000Z, 1533.73 2012-04-28T15:28:18.529000Z, 1533.73 2012-04-28T15:28:18.638000Z, 1533.73 2012-04-28T15:28:18.732000Z, 1533.73 2012-04-28T15:28:18.826000Z, 1533.73 2012-04-28T15:28:18.935000Z, 1533.73 2012-04-28T15:28:19.029000Z, 1533.73 2012-04-28T15:28:19.138000Z, 1533.73 2012-04-28T15:28:19.232000Z, 1533.73 2012-04-28T15:28:19.326000Z, 1533.73 2012-04-28T15:28:19.435000Z, 1533.74 2012-04-28T15:28:19.529000Z, 1533.74 2012-04-28T15:28:19.638000Z, 1533.74 2012-04-28T15:28:19.732000Z, 1533.74 2012-04-28T15:28:19.826000Z, 1533.75 2012-04-28T15:28:19.935000Z, 1533.75 2012-04-28T15:28:20.029000Z, 1533.76 2012-04-28T15:28:20.122000Z, 1533.76 2012-04-28T15:28:20.232000Z, 1533.76 2012-04-28T15:28:20.326000Z, 1533.77 2012-04-28T15:28:20.435000Z, 1533.77 2012-04-28T15:28:20.529000Z, 1533.78 2012-04-28T15:28:20.638000Z, 1533.78 2012-04-28T15:28:20.732000Z, 1533.79 2012-04-28T15:28:20.826000Z, 1533.79 2012-04-28T15:28:20.935000Z, 1533.78 2012-04-28T15:28:21.029000Z, 1533.78 2012-04-28T15:28:21.122000Z, 1533.78 2012-04-28T15:28:21.232000Z, 1533.77 2012-04-28T15:28:21.326000Z, 1533.77 2012-04-28T15:28:21.435000Z, 1533.77 2012-04-28T15:28:21.529000Z, 1533.77 2012-04-28T15:28:21.638000Z, 1533.76 2012-04-28T15:28:21.763000Z, 1533.76 2012-04-28T15:28:21.826000Z, 1533.75 2012-04-28T15:28:21.935000Z, 1533.75 2012-04-28T15:28:22.029000Z, 1533.75 2012-04-28T15:28:22.138000Z, 1533.75 2012-04-28T15:28:22.232000Z, 1533.74 2012-04-28T15:28:22.326000Z, 1533.74 2012-04-28T15:28:22.435000Z, 1533.74 2012-04-28T15:28:22.529000Z, 1533.74 2012-04-28T15:28:22.638000Z, 1533.74 2012-04-28T15:28:22.732000Z, 1533.73 2012-04-28T15:28:22.826000Z, 1533.73 2012-04-28T15:28:22.935000Z, 1533.73 2012-04-28T15:28:23.029000Z, 1533.73 2012-04-28T15:28:23.138000Z, 1533.73 2012-04-28T15:28:23.232000Z, 1533.73 2012-04-28T15:28:23.326000Z, 1533.73 2012-04-28T15:28:23.435000Z, 1533.73 2012-04-28T15:28:23.529000Z, 1533.73 2012-04-28T15:28:23.638000Z, 1533.73 2012-04-28T15:28:23.732000Z, 1533.73 2012-04-28T15:28:23.826000Z, 1533.73 2012-04-28T15:28:23.935000Z, 1533.73 2012-04-28T15:28:24.029000Z, 1533.72 2012-04-28T15:28:24.138000Z, 1533.73 2012-04-28T15:28:24.232000Z, 1533.73 2012-04-28T15:28:24.326000Z, 1533.73 2012-04-28T15:28:24.435000Z, 1533.73 2012-04-28T15:28:24.529000Z, 1533.73 2012-04-28T15:28:24.623000Z, 1533.73 2012-04-28T15:28:24.732000Z, 1533.73 2012-04-28T15:28:24.826000Z, 1533.73 2012-04-28T15:28:24.919000Z, 1533.73 2012-04-28T15:28:25.029000Z, 1533.73 2012-04-28T15:28:25.138000Z, 1533.73 2012-04-28T15:28:25.232000Z, 1533.73 2012-04-28T15:28:25.326000Z, 1533.73 2012-04-28T15:28:25.435000Z, 1533.73 2012-04-28T15:28:25.529000Z, 1533.73 2012-04-28T15:28:25.638000Z, 1533.73 2012-04-28T15:28:25.732000Z, 1533.73 2012-04-28T15:28:25.826000Z, 1533.73 2012-04-28T15:28:25.935000Z, 1533.73 2012-04-28T15:28:26.029000Z, 1533.73 2012-04-28T15:28:26.123000Z, 1533.73 2012-04-28T15:28:26.232000Z, 1533.73 2012-04-28T15:28:26.326000Z, 1533.73 2012-04-28T15:28:26.435000Z, 1533.73 2012-04-28T15:28:26.529000Z, 1533.73 2012-04-28T15:28:26.638000Z, 1533.73 2012-04-28T15:28:26.732000Z, 1533.73 2012-04-28T15:28:26.826000Z, 1533.73 2012-04-28T15:28:26.935000Z, 1533.73 2012-04-28T15:28:27.029000Z, 1533.72 2012-04-28T15:28:27.138000Z, 1533.72 2012-04-28T15:28:27.232000Z, 1533.72 2012-04-28T15:28:27.326000Z, 1533.72 2012-04-28T15:28:27.435000Z, 1533.72 2012-04-28T15:28:27.529000Z, 1533.72 2012-04-28T15:28:27.638000Z, 1533.72 2012-04-28T15:28:27.748000Z, 1533.72 2012-04-28T15:28:27.826000Z, 1533.72 2012-04-28T15:28:27.935000Z, 1533.72 2012-04-28T15:28:28.029000Z, 1533.72 2012-04-28T15:28:28.138000Z, 1533.72 2012-04-28T15:28:28.232000Z, 1533.72 2012-04-28T15:28:28.326000Z, 1533.72 2012-04-28T15:28:28.435000Z, 1533.72 2012-04-28T15:28:28.529000Z, 1533.72 2012-04-28T15:28:28.638000Z, 1533.72 2012-04-28T15:28:28.732000Z, 1533.72 2012-04-28T15:28:28.826000Z, 1533.72 2012-04-28T15:28:28.935000Z, 1533.72 2012-04-28T15:28:29.029000Z, 1533.72 2012-04-28T15:28:29.138000Z, 1533.72 2012-04-28T15:28:29.232000Z, 1533.73 2012-04-28T15:28:29.326000Z, 1533.73 2012-04-28T15:28:29.435000Z, 1533.73 2012-04-28T15:28:29.529000Z, 1533.73 2012-04-28T15:28:29.638000Z, 1533.73 2012-04-28T15:28:29.732000Z, 1533.73 2012-04-28T15:28:29.826000Z, 1533.73 2012-04-28T15:28:29.935000Z, 1533.73 2012-04-28T15:28:30.029000Z, 1533.73 2012-04-28T15:28:30.138000Z, 1533.73 2012-04-28T15:28:30.232000Z, 1533.73 2012-04-28T15:28:30.326000Z, 1533.73 2012-04-28T15:28:30.435000Z, 1533.74 2012-04-28T15:28:30.529000Z, 1533.74 2012-04-28T15:28:30.638000Z, 1533.74 2012-04-28T15:28:30.732000Z, 1533.74 2012-04-28T15:28:30.826000Z, 1533.74 2012-04-28T15:28:30.935000Z, 1533.74 2012-04-28T15:28:31.029000Z, 1533.75 2012-04-28T15:28:31.138000Z, 1533.75 2012-04-28T15:28:31.232000Z, 1533.75 2012-04-28T15:28:31.326000Z, 1533.75 2012-04-28T15:28:31.435000Z, 1533.74 2012-04-28T15:28:31.529000Z, 1533.74 2012-04-28T15:28:31.638000Z, 1533.74 2012-04-28T15:28:31.732000Z, 1533.74 2012-04-28T15:28:31.826000Z, 1533.74 2012-04-28T15:28:31.935000Z, 1533.74 2012-04-28T15:28:32.029000Z, 1533.73 2012-04-28T15:28:32.138000Z, 1533.73 2012-04-28T15:28:32.232000Z, 1533.73 2012-04-28T15:28:32.326000Z, 1533.73 2012-04-28T15:28:32.435000Z, 1533.73 2012-04-28T15:28:32.529000Z, 1533.73 2012-04-28T15:28:32.638000Z, 1533.73 2012-04-28T15:28:32.732000Z, 1533.73 2012-04-28T15:28:32.826000Z, 1533.73 2012-04-28T15:28:32.935000Z, 1533.73 2012-04-28T15:28:33.029000Z, 1533.73 2012-04-28T15:28:33.138000Z, 1533.73 2012-04-28T15:28:33.232000Z, 1533.73 2012-04-28T15:28:33.326000Z, 1533.73 2012-04-28T15:28:33.435000Z, 1533.73 2012-04-28T15:28:33.529000Z, 1533.73 2012-04-28T15:28:33.623000Z, 1533.73 2012-04-28T15:28:33.732000Z, 1533.73 2012-04-28T15:28:33.826000Z, 1533.73 2012-04-28T15:28:33.935000Z, 1533.73 2012-04-28T15:28:34.029000Z, 1533.73 2012-04-28T15:28:34.138000Z, 1533.73 2012-04-28T15:28:34.232000Z, 1533.73 2012-04-28T15:28:34.326000Z, 1533.73 2012-04-28T15:28:34.435000Z, 1533.73 2012-04-28T15:28:34.529000Z, 1533.73 2012-04-28T15:28:34.638000Z, 1533.73 2012-04-28T15:28:34.732000Z, 1533.73 2012-04-28T15:28:34.826000Z, 1533.73 2012-04-28T15:28:34.935000Z, 1533.73 2012-04-28T15:28:35.029000Z, 1533.73 2012-04-28T15:28:35.123000Z, 1533.73 2012-04-28T15:28:35.232000Z, 1533.73 2012-04-28T15:28:35.326000Z, 1533.73 2012-04-28T15:28:35.435000Z, 1533.73 2012-04-28T15:28:35.529000Z, 1533.73 2012-04-28T15:28:35.638000Z, 1533.73 2012-04-28T15:28:35.732000Z, 1533.73 2012-04-28T15:28:35.826000Z, 1533.73 2012-04-28T15:28:35.935000Z, 1533.73 2012-04-28T15:28:36.029000Z, 1533.73 2012-04-28T15:28:36.138000Z, 1533.74 2012-04-28T15:28:36.232000Z, 1533.74 2012-04-28T15:28:36.326000Z, 1533.73 2012-04-28T15:28:36.435000Z, 1533.73 2012-04-28T15:28:36.529000Z, 1533.73 2012-04-28T15:28:36.638000Z, 1533.73 2012-04-28T15:28:36.732000Z, 1533.73 2012-04-28T15:28:36.826000Z, 1533.73 2012-04-28T15:28:36.935000Z, 1533.73 2012-04-28T15:28:37.029000Z, 1533.73 2012-04-28T15:28:37.138000Z, 1533.73 2012-04-28T15:28:37.232000Z, 1533.73 2012-04-28T15:28:37.326000Z, 1533.74 2012-04-28T15:28:37.435000Z, 1533.74 2012-04-28T15:28:37.529000Z, 1533.74 2012-04-28T15:28:37.638000Z, 1533.74 2012-04-28T15:28:37.732000Z, 1533.74 2012-04-28T15:28:37.826000Z, 1533.74 2012-04-28T15:28:37.935000Z, 1533.74 2012-04-28T15:28:38.029000Z, 1533.74 2012-04-28T15:28:38.138000Z, 1533.74 2012-04-28T15:28:38.232000Z, 1533.74 2012-04-28T15:28:38.326000Z, 1533.74 2012-04-28T15:28:38.435000Z, 1533.74 2012-04-28T15:28:38.529000Z, 1533.74 2012-04-28T15:28:38.638000Z, 1533.74 2012-04-28T15:28:38.763000Z, 1533.74 2012-04-28T15:28:38.826000Z, 1533.74 2012-04-28T15:28:38.935000Z, 1533.74 2012-04-28T15:28:39.029000Z, 1533.74 2012-04-28T15:28:39.138000Z, 1533.74 2012-04-28T15:28:39.232000Z, 1533.74 2012-04-28T15:28:39.326000Z, 1533.74 2012-04-28T15:28:39.435000Z, 1533.74 2012-04-28T15:28:39.529000Z, 1533.74 2012-04-28T15:28:39.638000Z, 1533.74 2012-04-28T15:28:39.732000Z, 1533.74 2012-04-28T15:28:39.826000Z, 1533.74 2012-04-28T15:28:39.935000Z, 1533.74 2012-04-28T15:28:40.029000Z, 1533.74 2012-04-28T15:28:40.138000Z, 1533.74 2012-04-28T15:28:40.232000Z, 1533.74 2012-04-28T15:28:40.341000Z, 1533.74 2012-04-28T15:28:40.435000Z, 1533.74 2012-04-28T15:28:40.529000Z, 1533.74 2012-04-28T15:28:40.638000Z, 1533.74 2012-04-28T15:28:40.732000Z, 1533.74 2012-04-28T15:28:40.826000Z, 1533.74 2012-04-28T15:28:40.935000Z, 1533.74 2012-04-28T15:28:41.029000Z, 1533.74 2012-04-28T15:28:41.138000Z, 1533.73 2012-04-28T15:28:41.232000Z, 1533.73 2012-04-28T15:28:41.341000Z, 1533.73 2012-04-28T15:28:41.435000Z, 1533.73 2012-04-28T15:28:41.529000Z, 1533.73 2012-04-28T15:28:41.638000Z, 1533.73 2012-04-28T15:28:41.732000Z, 1533.73 2012-04-28T15:28:41.826000Z, 1533.73 2012-04-28T15:28:41.935000Z, 1533.73 2012-04-28T15:28:42.029000Z, 1533.73 2012-04-28T15:28:42.138000Z, 1533.73 2012-04-28T15:28:42.232000Z, 1533.73 2012-04-28T15:28:42.326000Z, 1533.73 2012-04-28T15:28:42.435000Z, 1533.73 2012-04-28T15:28:42.529000Z, 1533.73 2012-04-28T15:28:42.638000Z, 1533.73 2012-04-28T15:28:42.732000Z, 1533.73 2012-04-28T15:28:42.826000Z, 1533.73 2012-04-28T15:28:42.935000Z, 1533.73 2012-04-28T15:28:43.029000Z, 1533.73 2012-04-28T15:28:43.123000Z, 1533.73 2012-04-28T15:28:43.232000Z, 1533.73 2012-04-28T15:28:43.326000Z, 1533.73 2012-04-28T15:28:43.420000Z, 1533.73 2012-04-28T15:28:43.529000Z, 1533.73 2012-04-28T15:28:43.638000Z, 1533.73 2012-04-28T15:28:43.732000Z, 1533.73 2012-04-28T15:28:43.826000Z, 1533.73 2012-04-28T15:28:43.935000Z, 1533.73 2012-04-28T15:28:44.029000Z, 1533.73 2012-04-28T15:28:44.138000Z, 1533.73 2012-04-28T15:28:44.232000Z, 1533.73 2012-04-28T15:28:44.326000Z, 1533.73 2012-04-28T15:28:44.435000Z, 1533.73 2012-04-28T15:28:44.529000Z, 1533.73 2012-04-28T15:28:44.638000Z, 1533.73 2012-04-28T15:28:44.732000Z, 1533.73 2012-04-28T15:28:44.826000Z, 1533.73 2012-04-28T15:28:44.935000Z, 1533.73 2012-04-28T15:28:45.029000Z, 1533.73 2012-04-28T15:28:45.123000Z, 1533.73 2012-04-28T15:28:45.232000Z, 1533.73 2012-04-28T15:28:45.326000Z, 1533.73 2012-04-28T15:28:45.435000Z, 1533.73 2012-04-28T15:28:45.529000Z, 1533.73 2012-04-28T15:28:45.638000Z, 1533.73 2012-04-28T15:28:45.748000Z, 1533.73 2012-04-28T15:28:45.826000Z, 1533.73 2012-04-28T15:28:45.935000Z, 1533.73 2012-04-28T15:28:46.029000Z, 1533.73 2012-04-28T15:28:46.123000Z, 1533.73 2012-04-28T15:28:46.232000Z, 1533.73 2012-04-28T15:28:46.326000Z, 1533.73 2012-04-28T15:28:46.435000Z, 1533.73 2012-04-28T15:28:46.529000Z, 1533.73 2012-04-28T15:28:46.638000Z, 1533.73 2012-04-28T15:28:46.732000Z, 1533.73 2012-04-28T15:28:46.826000Z, 1533.73 2012-04-28T15:28:46.935000Z, 1533.73 2012-04-28T15:28:47.029000Z, 1533.73 2012-04-28T15:28:47.123000Z, 1533.73 2012-04-28T15:28:47.232000Z, 1533.73 2012-04-28T15:28:47.326000Z, 1533.73 2012-04-28T15:28:47.435000Z, 1533.73 2012-04-28T15:28:47.529000Z, 1533.73 2012-04-28T15:28:47.638000Z, 1533.73 2012-04-28T15:28:47.779000Z, 1533.73 2012-04-28T15:28:47.826000Z, 1533.73 2012-04-28T15:28:47.935000Z, 1533.73 2012-04-28T15:28:48.029000Z, 1533.73 2012-04-28T15:28:48.123000Z, 1533.73 2012-04-28T15:28:48.232000Z, 1533.73 2012-04-28T15:28:48.326000Z, 1533.73 2012-04-28T15:28:48.435000Z, 1533.73 2012-04-28T15:28:48.529000Z, 1533.73 2012-04-28T15:28:48.638000Z, 1533.73 2012-04-28T15:28:48.732000Z, 1533.73 2012-04-28T15:28:48.826000Z, 1533.73 2012-04-28T15:28:48.935000Z, 1533.73 2012-04-28T15:28:49.029000Z, 1533.73 2012-04-28T15:28:49.123000Z, 1533.73 2012-04-28T15:28:49.232000Z, 1533.73 2012-04-28T15:28:49.326000Z, 1533.73 2012-04-28T15:28:49.435000Z, 1533.73 2012-04-28T15:28:49.529000Z, 1533.73 2012-04-28T15:28:49.638000Z, 1533.73 2012-04-28T15:28:49.826000Z, 1533.73 2012-04-28T15:28:49.826000Z, 1533.73 2012-04-28T15:28:49.935000Z, 1533.73 2012-04-28T15:28:50.029000Z, 1533.73 2012-04-28T15:28:50.123000Z, 1533.73 2012-04-28T15:28:50.232000Z, 1533.73 2012-04-28T15:28:50.326000Z, 1533.73 2012-04-28T15:28:50.435000Z, 1533.73 2012-04-28T15:28:50.529000Z, 1533.73 2012-04-28T15:28:50.638000Z, 1533.73 2012-04-28T15:28:50.732000Z, 1533.73 2012-04-28T15:28:50.826000Z, 1533.73 2012-04-28T15:28:50.935000Z, 1533.73 2012-04-28T15:28:51.029000Z, 1533.73 2012-04-28T15:28:51.123000Z, 1533.73 2012-04-28T15:28:51.232000Z, 1533.73 2012-04-28T15:28:51.326000Z, 1533.73 2012-04-28T15:28:51.435000Z, 1533.73 2012-04-28T15:28:51.529000Z, 1533.73 2012-04-28T15:28:51.638000Z, 1533.73 2012-04-28T15:28:51.732000Z, 1533.73 2012-04-28T15:28:51.826000Z, 1533.73 2012-04-28T15:28:51.935000Z, 1533.73 2012-04-28T15:28:52.029000Z, 1533.73 2012-04-28T15:28:52.123000Z, 1533.73 2012-04-28T15:28:52.232000Z, 1533.73 2012-04-28T15:28:52.326000Z, 1533.73 2012-04-28T15:28:52.435000Z, 1533.73 2012-04-28T15:28:52.529000Z, 1533.73 2012-04-28T15:28:52.638000Z, 1533.73 2012-04-28T15:28:52.732000Z, 1533.73 2012-04-28T15:28:52.826000Z, 1533.73 2012-04-28T15:28:52.935000Z, 1533.73 2012-04-28T15:28:53.029000Z, 1533.73 2012-04-28T15:28:53.138000Z, 1533.73 2012-04-28T15:28:53.232000Z, 1533.73 2012-04-28T15:28:53.326000Z, 1533.73 2012-04-28T15:28:53.435000Z, 1533.73 2012-04-28T15:28:53.529000Z, 1533.73 2012-04-28T15:28:53.638000Z, 1533.73 2012-04-28T15:28:53.732000Z, 1533.73 2012-04-28T15:28:53.826000Z, 1533.73 2012-04-28T15:28:53.935000Z, 1533.73 2012-04-28T15:28:54.029000Z, 1533.73 2012-04-28T15:28:54.139000Z, 1533.73 2012-04-28T15:28:54.232000Z, 1533.73 2012-04-28T15:28:54.326000Z, 1533.73 2012-04-28T15:28:54.435000Z, 1533.73 2012-04-28T15:28:54.529000Z, 1533.73 2012-04-28T15:28:54.639000Z, 1533.73 2012-04-28T15:28:54.732000Z, 1533.73 2012-04-28T15:28:54.826000Z, 1533.73 2012-04-28T15:28:54.935000Z, 1533.73 2012-04-28T15:28:55.029000Z, 1533.73 2012-04-28T15:28:55.123000Z, 1533.73 2012-04-28T15:28:55.232000Z, 1533.73 2012-04-28T15:28:55.326000Z, 1533.73 2012-04-28T15:28:55.435000Z, 1533.73 2012-04-28T15:28:55.529000Z, 1533.73 2012-04-28T15:28:55.639000Z, 1533.73 2012-04-28T15:28:55.795000Z, 1533.73 2012-04-28T15:28:55.826000Z, 1533.73 2012-04-28T15:28:55.935000Z, 1533.73 2012-04-28T15:28:56.029000Z, 1533.73 2012-04-28T15:28:56.139000Z, 1533.73 2012-04-28T15:28:56.232000Z, 1533.72 2012-04-28T15:28:56.326000Z, 1533.72 2012-04-28T15:28:56.435000Z, 1533.72 2012-04-28T15:28:56.529000Z, 1533.72 2012-04-28T15:28:56.639000Z, 1533.72 2012-04-28T15:28:56.732000Z, 1533.72 2012-04-28T15:28:56.826000Z, 1533.72 2012-04-28T15:28:56.935000Z, 1533.72 2012-04-28T15:28:57.060000Z, 1533.72 2012-04-28T15:28:57.139000Z, 1533.72 2012-04-28T15:28:57.232000Z, 1533.72 2012-04-28T15:28:57.326000Z, 1533.72 2012-04-28T15:28:57.435000Z, 1533.72 2012-04-28T15:28:57.529000Z, 1533.72 2012-04-28T15:28:57.639000Z, 1533.72 2012-04-28T15:28:57.717000Z, 1533.72 2012-04-28T15:28:57.826000Z, 1533.72 2012-04-28T15:28:57.935000Z, 1533.72 2012-04-28T15:28:58.029000Z, 1533.72 2012-04-28T15:28:58.139000Z, 1533.72 2012-04-28T15:28:58.232000Z, 1533.72 2012-04-28T15:28:58.326000Z, 1533.72 2012-04-28T15:28:58.435000Z, 1533.72 2012-04-28T15:28:58.529000Z, 1533.72 2012-04-28T15:28:58.639000Z, 1533.72 2012-04-28T15:28:58.732000Z, 1533.73 2012-04-28T15:28:58.826000Z, 1533.73 2012-04-28T15:28:58.935000Z, 1533.72 2012-04-28T15:28:59.029000Z, 1533.73 2012-04-28T15:28:59.139000Z, 1533.72 2012-04-28T15:28:59.232000Z, 1533.72 2012-04-28T15:28:59.326000Z, 1533.72 2012-04-28T15:28:59.435000Z, 1533.73 2012-04-28T15:28:59.529000Z, 1533.73 2012-04-28T15:28:59.639000Z, 1533.73 2012-04-28T15:28:59.732000Z, 1533.73 2012-04-28T15:28:59.826000Z, 1533.72 2012-04-28T15:28:59.935000Z, 1533.72 2012-04-28T15:29:00.029000Z, 1533.72 2012-04-28T15:29:00.139000Z, 1533.72 2012-04-28T15:29:00.232000Z, 1533.73 2012-04-28T15:29:00.326000Z, 1533.73 2012-04-28T15:29:00.435000Z, 1533.73 2012-04-28T15:29:00.529000Z, 1533.73 2012-04-28T15:29:00.639000Z, 1533.73 2012-04-28T15:29:00.748000Z, 1533.73 2012-04-28T15:29:00.826000Z, 1533.73 2012-04-28T15:29:00.935000Z, 1533.73 2012-04-28T15:29:01.029000Z, 1533.73 2012-04-28T15:29:01.123000Z, 1533.73 2012-04-28T15:29:01.217000Z, 1533.73 2012-04-28T15:29:01.326000Z, 1533.73 2012-04-28T15:29:01.435000Z, 1533.73 2012-04-28T15:29:01.529000Z, 1533.73 2012-04-28T15:29:01.639000Z, 1533.73 2012-04-28T15:29:01.732000Z, 1533.73 2012-04-28T15:29:01.826000Z, 1533.73 2012-04-28T15:29:01.935000Z, 1533.74 2012-04-28T15:29:02.029000Z, 1533.74 2012-04-28T15:29:02.139000Z, 1533.74 2012-04-28T15:29:02.232000Z, 1533.74 2012-04-28T15:29:02.326000Z, 1533.74 2012-04-28T15:29:02.435000Z, 1533.74 2012-04-28T15:29:02.529000Z, 1533.74 2012-04-28T15:29:02.639000Z, 1533.74 2012-04-28T15:29:02.732000Z, 1533.74 2012-04-28T15:29:02.826000Z, 1533.74 2012-04-28T15:29:02.935000Z, 1533.74 2012-04-28T15:29:03.029000Z, 1533.74 2012-04-28T15:29:03.139000Z, 1533.74 2012-04-28T15:29:03.232000Z, 1533.75 2012-04-28T15:29:03.326000Z, 1533.74 2012-04-28T15:29:03.435000Z, 1533.74 2012-04-28T15:29:03.529000Z, 1533.74 2012-04-28T15:29:03.639000Z, 1533.74 2012-04-28T15:29:03.732000Z, 1533.74 2012-04-28T15:29:03.826000Z, 1533.74 2012-04-28T15:29:03.936000Z, 1533.74 2012-04-28T15:29:04.029000Z, 1533.74 2012-04-28T15:29:04.139000Z, 1533.73 2012-04-28T15:29:04.232000Z, 1533.73 2012-04-28T15:29:04.326000Z, 1533.73 2012-04-28T15:29:04.436000Z, 1533.73 2012-04-28T15:29:04.529000Z, 1533.73 2012-04-28T15:29:04.623000Z, 1533.73 2012-04-28T15:29:04.732000Z, 1533.73 2012-04-28T15:29:04.826000Z, 1533.73 2012-04-28T15:29:04.920000Z, 1533.73 2012-04-28T15:29:05.029000Z, 1533.73 2012-04-28T15:29:05.123000Z, 1533.73 2012-04-28T15:29:05.217000Z, 1533.73 2012-04-28T15:29:05.326000Z, 1533.73 2012-04-28T15:29:05.436000Z, 1533.73 2012-04-28T15:29:05.529000Z, 1533.73 2012-04-28T15:29:05.639000Z, 1533.73 2012-04-28T15:29:05.764000Z, 1533.73 2012-04-28T15:29:05.826000Z, 1533.73 2012-04-28T15:29:05.936000Z, 1533.73 2012-04-28T15:29:06.029000Z, 1533.73 2012-04-28T15:29:06.123000Z, 1533.73 2012-04-28T15:29:06.232000Z, 1533.73 2012-04-28T15:29:06.326000Z, 1533.73 2012-04-28T15:29:06.436000Z, 1533.73 2012-04-28T15:29:06.529000Z, 1533.73 2012-04-28T15:29:06.639000Z, 1533.73 2012-04-28T15:29:06.748000Z, 1533.73 2012-04-28T15:29:06.826000Z, 1533.73 2012-04-28T15:29:06.936000Z, 1533.73 2012-04-28T15:29:07.029000Z, 1533.73 2012-04-28T15:29:07.123000Z, 1533.73 2012-04-28T15:29:07.232000Z, 1533.73 2012-04-28T15:29:07.326000Z, 1533.73 2012-04-28T15:29:07.436000Z, 1533.73 2012-04-28T15:29:07.529000Z, 1533.73 2012-04-28T15:29:07.623000Z, 1533.74 2012-04-28T15:29:07.732000Z, 1533.74 2012-04-28T15:29:07.826000Z, 1533.74 2012-04-28T15:29:07.936000Z, 1533.74 2012-04-28T15:29:08.029000Z, 1533.74 2012-04-28T15:29:08.123000Z, 1533.73 2012-04-28T15:29:08.232000Z, 1533.73 2012-04-28T15:29:08.326000Z, 1533.73 2012-04-28T15:29:08.436000Z, 1533.73 2012-04-28T15:29:08.529000Z, 1533.73 2012-04-28T15:29:08.623000Z, 1533.73 2012-04-28T15:29:08.732000Z, 1533.73 2012-04-28T15:29:08.826000Z, 1533.73 2012-04-28T15:29:08.936000Z, 1533.73 2012-04-28T15:29:09.029000Z, 1533.73 2012-04-28T15:29:09.139000Z, 1533.73 2012-04-28T15:29:09.232000Z, 1533.73 2012-04-28T15:29:09.326000Z, 1533.73 2012-04-28T15:29:09.436000Z, 1533.73 2012-04-28T15:29:09.529000Z, 1533.73 2012-04-28T15:29:09.623000Z, 1533.73 2012-04-28T15:29:09.732000Z, 1533.73 2012-04-28T15:29:09.826000Z, 1533.73 2012-04-28T15:29:09.920000Z, 1533.73 2012-04-28T15:29:10.029000Z, 1533.73 2012-04-28T15:29:10.139000Z, 1533.73 2012-04-28T15:29:10.232000Z, 1533.73 2012-04-28T15:29:10.326000Z, 1533.73 2012-04-28T15:29:10.436000Z, 1533.73 2012-04-28T15:29:10.529000Z, 1533.73 2012-04-28T15:29:10.623000Z, 1533.73 2012-04-28T15:29:10.732000Z, 1533.73 2012-04-28T15:29:10.826000Z, 1533.73 2012-04-28T15:29:10.936000Z, 1533.73 2012-04-28T15:29:11.029000Z, 1533.73 2012-04-28T15:29:11.123000Z, 1533.73 2012-04-28T15:29:11.232000Z, 1533.73 2012-04-28T15:29:11.326000Z, 1533.73 2012-04-28T15:29:11.436000Z, 1533.73 2012-04-28T15:29:11.529000Z, 1533.72 2012-04-28T15:29:11.639000Z, 1533.72 2012-04-28T15:29:11.732000Z, 1533.72 2012-04-28T15:29:11.826000Z, 1533.72 2012-04-28T15:29:11.936000Z, 1533.72 2012-04-28T15:29:12.029000Z, 1533.72 2012-04-28T15:29:12.139000Z, 1533.72 2012-04-28T15:29:12.217000Z, 1533.72 2012-04-28T15:29:12.326000Z, 1533.72 2012-04-28T15:29:12.436000Z, 1533.72 2012-04-28T15:29:12.529000Z, 1533.72 2012-04-28T15:29:12.639000Z, 1533.72 2012-04-28T15:29:12.732000Z, 1533.72 2012-04-28T15:29:12.826000Z, 1533.72 2012-04-28T15:29:12.936000Z, 1533.72 2012-04-28T15:29:13.029000Z, 1533.72 2012-04-28T15:29:13.123000Z, 1533.72 2012-04-28T15:29:13.217000Z, 1533.72 2012-04-28T15:29:13.326000Z, 1533.72 2012-04-28T15:29:13.436000Z, 1533.72 2012-04-28T15:29:13.529000Z, 1533.72 2012-04-28T15:29:13.639000Z, 1533.73 2012-04-28T15:29:13.748000Z, 1533.73 2012-04-28T15:29:13.826000Z, 1533.73 2012-04-28T15:29:13.936000Z, 1533.73 2012-04-28T15:29:14.029000Z, 1533.73 2012-04-28T15:29:14.139000Z, 1533.73 2012-04-28T15:29:14.233000Z, 1533.73 2012-04-28T15:29:14.326000Z, 1533.73 2012-04-28T15:29:14.436000Z, 1533.73 2012-04-28T15:29:14.529000Z, 1533.73 2012-04-28T15:29:14.623000Z, 1533.73 2012-04-28T15:29:14.733000Z, 1533.73 2012-04-28T15:29:14.826000Z, 1533.73 2012-04-28T15:29:14.936000Z, 1533.73 2012-04-28T15:29:15.029000Z, 1533.73 2012-04-28T15:29:15.123000Z, 1533.73 2012-04-28T15:29:15.233000Z, 1533.73 2012-04-28T15:29:15.326000Z, 1533.73 2012-04-28T15:29:15.436000Z, 1533.73 2012-04-28T15:29:15.529000Z, 1533.73 2012-04-28T15:29:15.639000Z, 1533.73 2012-04-28T15:29:15.733000Z, 1533.73 2012-04-28T15:29:15.826000Z, 1533.73 2012-04-28T15:29:15.936000Z, 1533.73 2012-04-28T15:29:16.029000Z, 1533.73 2012-04-28T15:29:16.139000Z, 1533.73 2012-04-28T15:29:16.233000Z, 1533.73 2012-04-28T15:29:16.326000Z, 1533.73 2012-04-28T15:29:16.436000Z, 1533.73 2012-04-28T15:29:16.529000Z, 1533.73 2012-04-28T15:29:16.623000Z, 1533.73 2012-04-28T15:29:16.733000Z, 1533.73 2012-04-28T15:29:16.826000Z, 1533.73 2012-04-28T15:29:16.936000Z, 1533.73 2012-04-28T15:29:17.029000Z, 1533.73 2012-04-28T15:29:17.123000Z, 1533.73 2012-04-28T15:29:17.233000Z, 1533.73 2012-04-28T15:29:17.326000Z, 1533.73 2012-04-28T15:29:17.436000Z, 1533.73 2012-04-28T15:29:17.529000Z, 1533.73 2012-04-28T15:29:17.639000Z, 1533.73 2012-04-28T15:29:17.733000Z, 1533.73 2012-04-28T15:29:17.826000Z, 1533.73 2012-04-28T15:29:17.936000Z, 1533.73 2012-04-28T15:29:18.029000Z, 1533.73 2012-04-28T15:29:18.123000Z, 1533.73 2012-04-28T15:29:18.233000Z, 1533.73 2012-04-28T15:29:18.326000Z, 1533.73 2012-04-28T15:29:18.436000Z, 1533.73 2012-04-28T15:29:18.529000Z, 1533.73 2012-04-28T15:29:18.639000Z, 1533.73 2012-04-28T15:29:18.733000Z, 1533.73 2012-04-28T15:29:18.826000Z, 1533.73 2012-04-28T15:29:18.936000Z, 1533.73 2012-04-28T15:29:19.029000Z, 1533.73 2012-04-28T15:29:19.139000Z, 1533.73 2012-04-28T15:29:19.233000Z, 1533.73 2012-04-28T15:29:19.326000Z, 1533.73 2012-04-28T15:29:19.436000Z, 1533.73 2012-04-28T15:29:19.529000Z, 1533.73 2012-04-28T15:29:19.639000Z, 1533.73 2012-04-28T15:29:19.733000Z, 1533.73 2012-04-28T15:29:19.826000Z, 1533.73 2012-04-28T15:29:19.936000Z, 1533.73 2012-04-28T15:29:20.029000Z, 1533.73 2012-04-28T15:29:20.139000Z, 1533.73 2012-04-28T15:29:20.233000Z, 1533.73 2012-04-28T15:29:20.326000Z, 1533.73 2012-04-28T15:29:20.436000Z, 1533.73 2012-04-28T15:29:20.529000Z, 1533.73 2012-04-28T15:29:20.639000Z, 1533.73 2012-04-28T15:29:20.733000Z, 1533.73 2012-04-28T15:29:20.826000Z, 1533.73 2012-04-28T15:29:20.936000Z, 1533.73 2012-04-28T15:29:21.029000Z, 1533.73 2012-04-28T15:29:21.139000Z, 1533.73 2012-04-28T15:29:21.233000Z, 1533.73 2012-04-28T15:29:21.326000Z, 1533.74 2012-04-28T15:29:21.436000Z, 1533.74 2012-04-28T15:29:21.529000Z, 1533.74 2012-04-28T15:29:21.623000Z, 1533.74 2012-04-28T15:29:21.733000Z, 1533.74 2012-04-28T15:29:21.826000Z, 1533.74 2012-04-28T15:29:21.936000Z, 1533.74 2012-04-28T15:29:22.029000Z, 1533.74 2012-04-28T15:29:22.139000Z, 1533.74 2012-04-28T15:29:22.233000Z, 1533.74 2012-04-28T15:29:22.326000Z, 1533.74 2012-04-28T15:29:22.436000Z, 1533.74 2012-04-28T15:29:22.529000Z, 1533.74 2012-04-28T15:29:22.623000Z, 1533.74 2012-04-28T15:29:22.733000Z, 1533.74 2012-04-28T15:29:22.826000Z, 1533.74 2012-04-28T15:29:22.936000Z, 1533.74 2012-04-28T15:29:23.030000Z, 1533.74 2012-04-28T15:29:23.139000Z, 1533.74 2012-04-28T15:29:23.233000Z, 1533.74 2012-04-28T15:29:23.326000Z, 1533.74 2012-04-28T15:29:23.436000Z, 1533.74 2012-04-28T15:29:23.530000Z, 1533.74 2012-04-28T15:29:23.623000Z, 1533.74 2012-04-28T15:29:23.748000Z, 1533.74 2012-04-28T15:29:23.826000Z, 1533.74 2012-04-28T15:29:23.936000Z, 1533.74 2012-04-28T15:29:24.030000Z, 1533.74 2012-04-28T15:29:24.123000Z, 1533.74 2012-04-28T15:29:24.233000Z, 1533.74 2012-04-28T15:29:24.326000Z, 1533.74 2012-04-28T15:29:24.436000Z, 1533.74 2012-04-28T15:29:24.530000Z, 1533.74 2012-04-28T15:29:24.639000Z, 1533.74 2012-04-28T15:29:24.733000Z, 1533.74 2012-04-28T15:29:24.826000Z, 1533.74 2012-04-28T15:29:24.936000Z, 1533.74 2012-04-28T15:29:25.030000Z, 1533.74 2012-04-28T15:29:25.123000Z, 1533.74 2012-04-28T15:29:25.233000Z, 1533.74 2012-04-28T15:29:25.326000Z, 1533.74 2012-04-28T15:29:25.436000Z, 1533.74 2012-04-28T15:29:25.530000Z, 1533.74 2012-04-28T15:29:25.639000Z, 1533.74 2012-04-28T15:29:25.733000Z, 1533.74 2012-04-28T15:29:25.826000Z, 1533.74 2012-04-28T15:29:25.936000Z, 1533.74 2012-04-28T15:29:26.030000Z, 1533.74 2012-04-28T15:29:26.139000Z, 1533.74 2012-04-28T15:29:26.233000Z, 1533.74 2012-04-28T15:29:26.326000Z, 1533.74 2012-04-28T15:29:26.436000Z, 1533.74 2012-04-28T15:29:26.530000Z, 1533.74 2012-04-28T15:29:26.639000Z, 1533.74 2012-04-28T15:29:26.733000Z, 1533.74 2012-04-28T15:29:26.826000Z, 1533.74 2012-04-28T15:29:26.936000Z, 1533.74 2012-04-28T15:29:27.030000Z, 1533.74 2012-04-28T15:29:27.123000Z, 1533.74 2012-04-28T15:29:27.233000Z, 1533.74 2012-04-28T15:29:27.326000Z, 1533.74 2012-04-28T15:29:27.436000Z, 1533.74 2012-04-28T15:29:27.530000Z, 1533.74 2012-04-28T15:29:27.623000Z, 1533.74 2012-04-28T15:29:27.733000Z, 1533.74 2012-04-28T15:29:27.826000Z, 1533.74 2012-04-28T15:29:27.936000Z, 1533.73 2012-04-28T15:29:28.030000Z, 1533.73 2012-04-28T15:29:28.123000Z, 1533.73 2012-04-28T15:29:28.233000Z, 1533.73 2012-04-28T15:29:28.326000Z, 1533.73 2012-04-28T15:29:28.436000Z, 1533.73 2012-04-28T15:29:28.530000Z, 1533.73 2012-04-28T15:29:28.639000Z, 1533.73 2012-04-28T15:29:28.733000Z, 1533.73 2012-04-28T15:29:28.826000Z, 1533.73 2012-04-28T15:29:28.936000Z, 1533.73 2012-04-28T15:29:29.030000Z, 1533.73 2012-04-28T15:29:29.123000Z, 1533.73 2012-04-28T15:29:29.233000Z, 1533.73 2012-04-28T15:29:29.326000Z, 1533.73 2012-04-28T15:29:29.436000Z, 1533.73 2012-04-28T15:29:29.530000Z, 1533.73 2012-04-28T15:29:29.623000Z, 1533.73 2012-04-28T15:29:29.748000Z, 1533.73 2012-04-28T15:29:29.826000Z, 1533.73 2012-04-28T15:29:29.936000Z, 1533.73 2012-04-28T15:29:30.030000Z, 1533.73 2012-04-28T15:29:30.123000Z, 1533.73 2012-04-28T15:29:30.233000Z, 1533.73 2012-04-28T15:29:30.326000Z, 1533.73 2012-04-28T15:29:30.436000Z, 1533.73 2012-04-28T15:29:30.530000Z, 1533.73 2012-04-28T15:29:30.623000Z, 1533.73 2012-04-28T15:29:30.733000Z, 1533.73 2012-04-28T15:29:30.826000Z, 1533.73 2012-04-28T15:29:30.936000Z, 1533.73 2012-04-28T15:29:31.030000Z, 1533.73 2012-04-28T15:29:31.123000Z, 1533.73 2012-04-28T15:29:31.233000Z, 1533.73 2012-04-28T15:29:31.326000Z, 1533.73 2012-04-28T15:29:31.436000Z, 1533.73 2012-04-28T15:29:31.530000Z, 1533.73 2012-04-28T15:29:31.623000Z, 1533.73 2012-04-28T15:29:31.733000Z, 1533.73 2012-04-28T15:29:31.826000Z, 1533.73 2012-04-28T15:29:31.936000Z, 1533.73 2012-04-28T15:29:32.030000Z, 1533.73 2012-04-28T15:29:32.123000Z, 1533.73 2012-04-28T15:29:32.233000Z, 1533.73 2012-04-28T15:29:32.326000Z, 1533.73 2012-04-28T15:29:32.436000Z, 1533.73 2012-04-28T15:29:32.530000Z, 1533.73 2012-04-28T15:29:32.623000Z, 1533.73 2012-04-28T15:29:32.733000Z, 1533.73 2012-04-28T15:29:32.827000Z, 1533.73 2012-04-28T15:29:32.936000Z, 1533.73 2012-04-28T15:29:33.030000Z, 1533.73 2012-04-28T15:29:33.123000Z, 1533.73 2012-04-28T15:29:33.233000Z, 1533.73 2012-04-28T15:29:33.327000Z, 1533.73 2012-04-28T15:29:33.436000Z, 1533.73 2012-04-28T15:29:33.530000Z, 1533.73 2012-04-28T15:29:33.623000Z, 1533.73 2012-04-28T15:29:33.748000Z, 1533.73 2012-04-28T15:29:33.827000Z, 1533.73 2012-04-28T15:29:33.936000Z, 1533.73 2012-04-28T15:29:34.030000Z, 1533.73 2012-04-28T15:29:34.123000Z, 1533.73 2012-04-28T15:29:34.233000Z, 1533.73 2012-04-28T15:29:34.327000Z, 1533.73 2012-04-28T15:29:34.436000Z, 1533.73 2012-04-28T15:29:34.530000Z, 1533.73 2012-04-28T15:29:34.639000Z, 1533.73 2012-04-28T15:29:34.733000Z, 1533.73 2012-04-28T15:29:34.827000Z, 1533.73 2012-04-28T15:29:34.936000Z, 1533.73 2012-04-28T15:29:35.030000Z, 1533.73 2012-04-28T15:29:35.123000Z, 1533.73 2012-04-28T15:29:35.233000Z, 1533.73 2012-04-28T15:29:35.327000Z, 1533.73 2012-04-28T15:29:35.436000Z, 1533.73 2012-04-28T15:29:35.530000Z, 1533.73 2012-04-28T15:29:35.623000Z, 1533.73 2012-04-28T15:29:35.733000Z, 1533.73 2012-04-28T15:29:35.827000Z, 1533.73 2012-04-28T15:29:35.936000Z, 1533.73 2012-04-28T15:29:36.030000Z, 1533.73 2012-04-28T15:29:36.123000Z, 1533.73 2012-04-28T15:29:36.233000Z, 1533.73 2012-04-28T15:29:36.327000Z, 1533.73 2012-04-28T15:29:36.436000Z, 1533.73 2012-04-28T15:29:36.530000Z, 1533.73 2012-04-28T15:29:36.639000Z, 1533.73 2012-04-28T15:29:36.733000Z, 1533.73 2012-04-28T15:29:36.827000Z, 1533.73 2012-04-28T15:29:36.936000Z, 1533.73 2012-04-28T15:29:37.030000Z, 1533.73 2012-04-28T15:29:37.123000Z, 1533.73 2012-04-28T15:29:37.233000Z, 1533.73 2012-04-28T15:29:37.327000Z, 1533.73 2012-04-28T15:29:37.436000Z, 1533.73 2012-04-28T15:29:37.530000Z, 1533.73 2012-04-28T15:29:37.639000Z, 1533.73 2012-04-28T15:29:37.733000Z, 1533.73 2012-04-28T15:29:37.827000Z, 1533.73 2012-04-28T15:29:37.936000Z, 1533.73 2012-04-28T15:29:38.030000Z, 1533.73 2012-04-28T15:29:38.139000Z, 1533.73 2012-04-28T15:29:38.233000Z, 1533.73 2012-04-28T15:29:38.327000Z, 1533.73 2012-04-28T15:29:38.436000Z, 1533.73 2012-04-28T15:29:38.530000Z, 1533.73 2012-04-28T15:29:38.639000Z, 1533.73 2012-04-28T15:29:38.733000Z, 1533.73 2012-04-28T15:29:38.827000Z, 1533.73 2012-04-28T15:29:38.936000Z, 1533.73 2012-04-28T15:29:39.030000Z, 1533.73 2012-04-28T15:29:39.139000Z, 1533.73 2012-04-28T15:29:39.233000Z, 1533.73 2012-04-28T15:29:39.327000Z, 1533.73 2012-04-28T15:29:39.436000Z, 1533.73 2012-04-28T15:29:39.530000Z, 1533.73 2012-04-28T15:29:39.639000Z, 1533.73 2012-04-28T15:29:39.733000Z, 1533.73 2012-04-28T15:29:39.827000Z, 1533.73 2012-04-28T15:29:39.936000Z, 1533.73 2012-04-28T15:29:40.030000Z, 1533.74 2012-04-28T15:29:40.123000Z, 1533.74 2012-04-28T15:29:40.233000Z, 1533.74 2012-04-28T15:29:40.327000Z, 1533.74 2012-04-28T15:29:40.436000Z, 1533.74 2012-04-28T15:29:40.530000Z, 1533.74 2012-04-28T15:29:40.639000Z, 1533.73 2012-04-28T15:29:40.733000Z, 1533.74 2012-04-28T15:29:40.827000Z, 1533.74 2012-04-28T15:29:40.936000Z, 1533.74 2012-04-28T15:29:41.030000Z, 1533.74 2012-04-28T15:29:41.139000Z, 1533.74 2012-04-28T15:29:41.233000Z, 1533.74 2012-04-28T15:29:41.327000Z, 1533.74 2012-04-28T15:29:41.436000Z, 1533.74 2012-04-28T15:29:41.530000Z, 1533.74 2012-04-28T15:29:41.623000Z, 1533.74 2012-04-28T15:29:41.733000Z, 1533.74 2012-04-28T15:29:41.827000Z, 1533.74 2012-04-28T15:29:41.936000Z, 1533.74 2012-04-28T15:29:42.030000Z, 1533.74 2012-04-28T15:29:42.139000Z, 1533.74 2012-04-28T15:29:42.233000Z, 1533.74 2012-04-28T15:29:42.327000Z, 1533.74 2012-04-28T15:29:42.436000Z, 1533.74 2012-04-28T15:29:42.530000Z, 1533.74 2012-04-28T15:29:42.639000Z, 1533.74 2012-04-28T15:29:42.733000Z, 1533.74 2012-04-28T15:29:42.827000Z, 1533.74 2012-04-28T15:29:42.936000Z, 1533.74 2012-04-28T15:29:43.030000Z, 1533.74 2012-04-28T15:29:43.124000Z, 1533.74 2012-04-28T15:29:43.233000Z, 1533.74 2012-04-28T15:29:43.327000Z, 1533.74 2012-04-28T15:29:43.436000Z, 1533.74 2012-04-28T15:29:43.530000Z, 1533.74 2012-04-28T15:29:43.624000Z, 1533.74 2012-04-28T15:29:43.733000Z, 1533.74 2012-04-28T15:29:43.827000Z, 1533.74 2012-04-28T15:29:43.936000Z, 1533.74 2012-04-28T15:29:44.030000Z, 1533.74 2012-04-28T15:29:44.124000Z, 1533.74 2012-04-28T15:29:44.233000Z, 1533.74 2012-04-28T15:29:44.327000Z, 1533.74 2012-04-28T15:29:44.436000Z, 1533.74 2012-04-28T15:29:44.530000Z, 1533.74 2012-04-28T15:29:44.624000Z, 1533.74 2012-04-28T15:29:44.733000Z, 1533.74 2012-04-28T15:29:44.827000Z, 1533.74 2012-04-28T15:29:44.936000Z, 1533.74 2012-04-28T15:29:45.030000Z, 1533.74 2012-04-28T15:29:45.139000Z, 1533.74 2012-04-28T15:29:45.233000Z, 1533.74 2012-04-28T15:29:45.327000Z, 1533.74 2012-04-28T15:29:45.436000Z, 1533.74 2012-04-28T15:29:45.530000Z, 1533.74 2012-04-28T15:29:45.639000Z, 1533.74 2012-04-28T15:29:45.733000Z, 1533.74 2012-04-28T15:29:45.827000Z, 1533.74 2012-04-28T15:29:45.936000Z, 1533.74 2012-04-28T15:29:46.030000Z, 1533.74 2012-04-28T15:29:46.139000Z, 1533.74 2012-04-28T15:29:46.233000Z, 1533.74 2012-04-28T15:29:46.327000Z, 1533.74 2012-04-28T15:29:46.436000Z, 1533.74 2012-04-28T15:29:46.530000Z, 1533.74 2012-04-28T15:29:46.639000Z, 1533.74 2012-04-28T15:29:46.733000Z, 1533.74 2012-04-28T15:29:46.827000Z, 1533.74 2012-04-28T15:29:46.936000Z, 1533.73 2012-04-28T15:29:47.030000Z, 1533.73 2012-04-28T15:29:47.124000Z, 1533.73 2012-04-28T15:29:47.233000Z, 1533.73 2012-04-28T15:29:47.327000Z, 1533.73 2012-04-28T15:29:47.436000Z, 1533.73 2012-04-28T15:29:47.530000Z, 1533.73 2012-04-28T15:29:47.639000Z, 1533.73 2012-04-28T15:29:47.733000Z, 1533.73 2012-04-28T15:29:47.827000Z, 1533.73 2012-04-28T15:29:47.936000Z, 1533.73 2012-04-28T15:29:48.030000Z, 1533.73 2012-04-28T15:29:48.139000Z, 1533.73 2012-04-28T15:29:48.233000Z, 1533.73 2012-04-28T15:29:48.327000Z, 1533.73 2012-04-28T15:29:48.436000Z, 1533.73 2012-04-28T15:29:48.530000Z, 1533.73 2012-04-28T15:29:48.639000Z, 1533.73 2012-04-28T15:29:48.733000Z, 1533.73 2012-04-28T15:29:48.827000Z, 1533.73 2012-04-28T15:29:48.936000Z, 1533.73 2012-04-28T15:29:49.030000Z, 1533.73 2012-04-28T15:29:49.139000Z, 1533.73 2012-04-28T15:29:49.233000Z, 1533.73 2012-04-28T15:29:49.327000Z, 1533.73 2012-04-28T15:29:49.436000Z, 1533.73 2012-04-28T15:29:49.530000Z, 1533.73 2012-04-28T15:29:49.624000Z, 1533.73 2012-04-28T15:29:49.780000Z, 1533.73 2012-04-28T15:29:49.827000Z, 1533.73 2012-04-28T15:29:49.936000Z, 1533.73 2012-04-28T15:29:50.030000Z, 1533.73 2012-04-28T15:29:50.124000Z, 1533.73 2012-04-28T15:29:50.233000Z, 1533.74 2012-04-28T15:29:50.327000Z, 1533.74 2012-04-28T15:29:50.436000Z, 1533.74 2012-04-28T15:29:50.530000Z, 1533.74 2012-04-28T15:29:50.624000Z, 1533.74 2012-04-28T15:29:50.733000Z, 1533.74 2012-04-28T15:29:50.827000Z, 1533.74 2012-04-28T15:29:50.936000Z, 1533.74 2012-04-28T15:29:51.030000Z, 1533.74 2012-04-28T15:29:51.124000Z, 1533.74 2012-04-28T15:29:51.233000Z, 1533.74 2012-04-28T15:29:51.327000Z, 1533.74 2012-04-28T15:29:51.420000Z, 1533.73 2012-04-28T15:29:51.530000Z, 1533.73 2012-04-28T15:29:51.624000Z, 1533.73 2012-04-28T15:29:51.733000Z, 1533.73 2012-04-28T15:29:51.827000Z, 1533.73 2012-04-28T15:29:51.936000Z, 1533.73 2012-04-28T15:29:52.030000Z, 1533.73 2012-04-28T15:29:52.124000Z, 1533.73 2012-04-28T15:29:52.217000Z, 1533.73 2012-04-28T15:29:52.327000Z, 1533.73 2012-04-28T15:29:52.436000Z, 1533.73 2012-04-28T15:29:52.530000Z, 1533.73 2012-04-28T15:29:52.624000Z, 1533.74 2012-04-28T15:29:52.717000Z, 1533.74 2012-04-28T15:29:52.827000Z, 1533.74 2012-04-28T15:29:52.936000Z, 1533.74 2012-04-28T15:29:53.030000Z, 1533.74 2012-04-28T15:29:53.124000Z, 1533.74 2012-04-28T15:29:53.233000Z, 1533.74 2012-04-28T15:29:53.327000Z, 1533.74 2012-04-28T15:29:53.436000Z, 1533.74 2012-04-28T15:29:53.530000Z, 1533.74 2012-04-28T15:29:53.624000Z, 1533.74 2012-04-28T15:29:53.733000Z, 1533.74 2012-04-28T15:29:53.827000Z, 1533.74 2012-04-28T15:29:53.936000Z, 1533.74 2012-04-28T15:29:54.030000Z, 1533.74 2012-04-28T15:29:54.124000Z, 1533.74 2012-04-28T15:29:54.233000Z, 1533.74 2012-04-28T15:29:54.327000Z, 1533.74 2012-04-28T15:29:54.436000Z, 1533.74 2012-04-28T15:29:54.530000Z, 1533.74 2012-04-28T15:29:54.624000Z, 1533.74 2012-04-28T15:29:54.733000Z, 1533.74 2012-04-28T15:29:54.827000Z, 1533.74 2012-04-28T15:29:54.921000Z, 1533.74 2012-04-28T15:29:55.030000Z, 1533.74 2012-04-28T15:29:55.124000Z, 1533.74 2012-04-28T15:29:55.233000Z, 1533.74 2012-04-28T15:29:55.327000Z, 1533.74 2012-04-28T15:29:55.436000Z, 1533.74 2012-04-28T15:29:55.530000Z, 1533.74 2012-04-28T15:29:55.624000Z, 1533.74 2012-04-28T15:29:55.733000Z, 1533.74 2012-04-28T15:29:55.827000Z, 1533.74 2012-04-28T15:29:55.936000Z, 1533.74 2012-04-28T15:29:56.030000Z, 1533.74 2012-04-28T15:29:56.124000Z, 1533.74 2012-04-28T15:29:56.233000Z, 1533.74 2012-04-28T15:29:56.327000Z, 1533.74 2012-04-28T15:29:56.436000Z, 1533.74 2012-04-28T15:29:56.530000Z, 1533.74 2012-04-28T15:29:56.624000Z, 1533.74 2012-04-28T15:29:56.733000Z, 1533.74 2012-04-28T15:29:56.827000Z, 1533.74 2012-04-28T15:29:56.936000Z, 1533.74 2012-04-28T15:29:57.030000Z, 1533.74 2012-04-28T15:29:57.124000Z, 1533.74 2012-04-28T15:29:57.233000Z, 1533.74 2012-04-28T15:29:57.327000Z, 1533.74 2012-04-28T15:29:57.436000Z, 1533.74 2012-04-28T15:29:57.530000Z, 1533.74 2012-04-28T15:29:57.639000Z, 1533.74 2012-04-28T15:29:57.749000Z, 1533.74 2012-04-28T15:29:57.827000Z, 1533.74 2012-04-28T15:29:57.936000Z, 1533.74 2012-04-28T15:29:58.030000Z, 1533.74 2012-04-28T15:29:58.124000Z, 1533.74 2012-04-28T15:29:58.233000Z, 1533.74 2012-04-28T15:29:58.327000Z, 1533.74 2012-04-28T15:29:58.436000Z, 1533.74 2012-04-28T15:29:58.530000Z, 1533.75 2012-04-28T15:29:58.624000Z, 1533.75 2012-04-28T15:29:58.733000Z, 1533.75 2012-04-28T15:29:58.827000Z, 1533.75 2012-04-28T15:29:58.936000Z, 1533.75 2012-04-28T15:29:59.030000Z, 1533.75 2012-04-28T15:29:59.139000Z, 1533.75 2012-04-28T15:29:59.233000Z, 1533.75 2012-04-28T15:29:59.327000Z, 1533.75 2012-04-28T15:29:59.436000Z, 1533.75 2012-04-28T15:29:59.530000Z, 1533.75 2012-04-28T15:29:59.639000Z, 1533.75 2012-04-28T15:29:59.764000Z, 1533.75 2012-04-28T15:29:59.827000Z, 1533.75 2012-04-28T15:29:59.936000Z, 1533.75 2012-04-28T15:30:00.030000Z, 1533.75 2012-04-28T15:30:00.124000Z, 1533.75 2012-04-28T15:30:00.233000Z, 1533.75 2012-04-28T15:30:00.327000Z, 1533.74 2012-04-28T15:30:00.436000Z, 1533.74 2012-04-28T15:30:00.530000Z, 1533.74 2012-04-28T15:30:00.639000Z, 1533.74 2012-04-28T15:30:00.733000Z, 1533.74 2012-04-28T15:30:00.827000Z, 1533.74 2012-04-28T15:30:00.936000Z, 1533.74 2012-04-28T15:30:01.030000Z, 1533.74 2012-04-28T15:30:01.124000Z, 1533.74 2012-04-28T15:30:01.233000Z, 1533.74 2012-04-28T15:30:01.327000Z, 1533.74 2012-04-28T15:30:01.436000Z, 1533.74 2012-04-28T15:30:01.530000Z, 1533.74 2012-04-28T15:30:01.624000Z, 1533.74 2012-04-28T15:30:01.733000Z, 1533.74 2012-04-28T15:30:01.827000Z, 1533.74 2012-04-28T15:30:01.936000Z, 1533.74 2012-04-28T15:30:02.030000Z, 1533.74 2012-04-28T15:30:02.139000Z, 1533.73 2012-04-28T15:30:02.233000Z, 1533.73 2012-04-28T15:30:02.327000Z, 1533.73 2012-04-28T15:30:02.436000Z, 1533.74 2012-04-28T15:30:02.530000Z, 1533.74 2012-04-28T15:30:02.639000Z, 1533.74 2012-04-28T15:30:02.733000Z, 1533.74 2012-04-28T15:30:02.827000Z, 1533.74 2012-04-28T15:30:02.936000Z, 1533.74 2012-04-28T15:30:03.030000Z, 1533.74 2012-04-28T15:30:03.139000Z, 1533.74 2012-04-28T15:30:03.233000Z, 1533.74 2012-04-28T15:30:03.327000Z, 1533.74 2012-04-28T15:30:03.436000Z, 1533.73 2012-04-28T15:30:03.530000Z, 1533.73 2012-04-28T15:30:03.639000Z, 1533.73 2012-04-28T15:30:03.733000Z, 1533.73 2012-04-28T15:30:03.827000Z, 1533.73 2012-04-28T15:30:03.936000Z, 1533.73 2012-04-28T15:30:04.030000Z, 1533.73 2012-04-28T15:30:04.139000Z, 1533.73 2012-04-28T15:30:04.233000Z, 1533.73 2012-04-28T15:30:04.327000Z, 1533.73 2012-04-28T15:30:04.436000Z, 1533.73 2012-04-28T15:30:04.530000Z, 1533.73 2012-04-28T15:30:04.639000Z, 1533.73 2012-04-28T15:30:04.718000Z, 1533.72 2012-04-28T15:30:04.827000Z, 1533.72 2012-04-28T15:30:04.936000Z, 1533.72 2012-04-28T15:30:05.030000Z, 1533.72 2012-04-28T15:30:05.124000Z, 1533.72 2012-04-28T15:30:05.233000Z, 1533.72 2012-04-28T15:30:05.327000Z, 1533.72 2012-04-28T15:30:05.436000Z, 1533.72 2012-04-28T15:30:05.530000Z, 1533.72 2012-04-28T15:30:05.639000Z, 1533.72 2012-04-28T15:30:05.718000Z, 1533.72 2012-04-28T15:30:05.827000Z, 1533.72 2012-04-28T15:30:05.936000Z, 1533.72 2012-04-28T15:30:06.030000Z, 1533.72 2012-04-28T15:30:06.124000Z, 1533.72 2012-04-28T15:30:06.233000Z, 1533.72 2012-04-28T15:30:06.327000Z, 1533.72 2012-04-28T15:30:06.436000Z, 1533.72 2012-04-28T15:30:06.530000Z, 1533.72 2012-04-28T15:30:06.624000Z, 1533.72 2012-04-28T15:30:06.733000Z, 1533.72 2012-04-28T15:30:06.827000Z, 1533.72 2012-04-28T15:30:06.936000Z, 1533.72 2012-04-28T15:30:07.030000Z, 1533.72 2012-04-28T15:30:07.124000Z, 1533.72 2012-04-28T15:30:07.233000Z, 1533.72 2012-04-28T15:30:07.327000Z, 1533.72 2012-04-28T15:30:07.436000Z, 1533.72 2012-04-28T15:30:07.530000Z, 1533.72 2012-04-28T15:30:07.639000Z, 1533.73 2012-04-28T15:30:07.733000Z, 1533.73 2012-04-28T15:30:07.827000Z, 1533.73 2012-04-28T15:30:07.921000Z, 1533.73 2012-04-28T15:30:08.030000Z, 1533.73 2012-04-28T15:30:08.139000Z, 1533.73 2012-04-28T15:30:08.233000Z, 1533.73 2012-04-28T15:30:08.327000Z, 1533.73 2012-04-28T15:30:08.436000Z, 1533.73 2012-04-28T15:30:08.530000Z, 1533.73 2012-04-28T15:30:08.639000Z, 1533.73 2012-04-28T15:30:08.733000Z, 1533.73 2012-04-28T15:30:08.827000Z, 1533.73 2012-04-28T15:30:08.936000Z, 1533.74 2012-04-28T15:30:09.030000Z, 1533.74 2012-04-28T15:30:09.139000Z, 1533.74 2012-04-28T15:30:09.233000Z, 1533.74 2012-04-28T15:30:09.327000Z, 1533.74 2012-04-28T15:30:09.436000Z, 1533.74 2012-04-28T15:30:09.530000Z, 1533.74 2012-04-28T15:30:09.639000Z, 1533.74 2012-04-28T15:30:09.733000Z, 1533.74 2012-04-28T15:30:09.827000Z, 1533.74 2012-04-28T15:30:09.936000Z, 1533.74 2012-04-28T15:30:10.030000Z, 1533.74 2012-04-28T15:30:10.124000Z, 1533.74 2012-04-28T15:30:10.233000Z, 1533.74 2012-04-28T15:30:10.327000Z, 1533.74 2012-04-28T15:30:10.436000Z, 1533.74 2012-04-28T15:30:10.530000Z, 1533.74 2012-04-28T15:30:10.639000Z, 1533.74 2012-04-28T15:30:10.733000Z, 1533.74 2012-04-28T15:30:10.827000Z, 1533.74 2012-04-28T15:30:10.936000Z, 1533.74 2012-04-28T15:30:11.030000Z, 1533.74 2012-04-28T15:30:11.139000Z, 1533.74 2012-04-28T15:30:11.233000Z, 1533.74 2012-04-28T15:30:11.327000Z, 1533.74 2012-04-28T15:30:11.436000Z, 1533.73 2012-04-28T15:30:11.530000Z, 1533.73 2012-04-28T15:30:11.639000Z, 1533.73 2012-04-28T15:30:11.733000Z, 1533.73 2012-04-28T15:30:11.827000Z, 1533.73 2012-04-28T15:30:11.936000Z, 1533.73 2012-04-28T15:30:12.030000Z, 1533.73 2012-04-28T15:30:12.124000Z, 1533.73 2012-04-28T15:30:12.233000Z, 1533.73 2012-04-28T15:30:12.327000Z, 1533.73 2012-04-28T15:30:12.436000Z, 1533.73 2012-04-28T15:30:12.530000Z, 1533.73 2012-04-28T15:30:12.624000Z, 1533.73 2012-04-28T15:30:12.718000Z, 1533.73 2012-04-28T15:30:12.827000Z, 1533.73 2012-04-28T15:30:12.921000Z, 1533.73 2012-04-28T15:30:13.030000Z, 1533.73 2012-04-28T15:30:13.140000Z, 1533.73 2012-04-28T15:30:13.233000Z, 1533.73 2012-04-28T15:30:13.327000Z, 1533.73 2012-04-28T15:30:13.436000Z, 1533.73 2012-04-28T15:30:13.530000Z, 1533.73 2012-04-28T15:30:13.624000Z, 1533.73 2012-04-28T15:30:13.733000Z, 1533.73 2012-04-28T15:30:13.827000Z, 1533.73 2012-04-28T15:30:13.936000Z, 1533.73 2012-04-28T15:30:14.030000Z, 1533.73 2012-04-28T15:30:14.124000Z, 1533.73 2012-04-28T15:30:14.233000Z, 1533.73 2012-04-28T15:30:14.327000Z, 1533.73 2012-04-28T15:30:14.436000Z, 1533.73 2012-04-28T15:30:14.530000Z, 1533.73 2012-04-28T15:30:14.624000Z, 1533.73 2012-04-28T15:30:14.733000Z, 1533.73 2012-04-28T15:30:14.827000Z, 1533.73 2012-04-28T15:30:14.936000Z, 1533.73 2012-04-28T15:30:15.030000Z, 1533.73 2012-04-28T15:30:15.124000Z, 1533.73 2012-04-28T15:30:15.233000Z, 1533.73 2012-04-28T15:30:15.327000Z, 1533.73 2012-04-28T15:30:15.436000Z, 1533.73 2012-04-28T15:30:15.530000Z, 1533.73 2012-04-28T15:30:15.624000Z, 1533.73 2012-04-28T15:30:15.733000Z, 1533.73 2012-04-28T15:30:15.827000Z, 1533.73 2012-04-28T15:30:15.936000Z, 1533.73 2012-04-28T15:30:16.030000Z, 1533.73 2012-04-28T15:30:16.124000Z, 1533.74 2012-04-28T15:30:16.233000Z, 1533.74 2012-04-28T15:30:16.327000Z, 1533.74 2012-04-28T15:30:16.436000Z, 1533.74 2012-04-28T15:30:16.530000Z, 1533.74 2012-04-28T15:30:16.624000Z, 1533.74 2012-04-28T15:30:16.733000Z, 1533.74 2012-04-28T15:30:16.827000Z, 1533.74 2012-04-28T15:30:16.936000Z, 1533.74 2012-04-28T15:30:17.030000Z, 1533.74 2012-04-28T15:30:17.124000Z, 1533.74 2012-04-28T15:30:17.233000Z, 1533.74 2012-04-28T15:30:17.327000Z, 1533.74 2012-04-28T15:30:17.436000Z, 1533.74 2012-04-28T15:30:17.530000Z, 1533.74 2012-04-28T15:30:17.624000Z, 1533.74 2012-04-28T15:30:17.733000Z, 1533.74 2012-04-28T15:30:17.827000Z, 1533.74 2012-04-28T15:30:17.936000Z, 1533.74 2012-04-28T15:30:18.030000Z, 1533.74 2012-04-28T15:30:18.140000Z, 1533.74 2012-04-28T15:30:18.233000Z, 1533.74 2012-04-28T15:30:18.327000Z, 1533.74 2012-04-28T15:30:18.436000Z, 1533.74 2012-04-28T15:30:18.530000Z, 1533.74 2012-04-28T15:30:18.624000Z, 1533.74 2012-04-28T15:30:18.733000Z, 1533.74 2012-04-28T15:30:18.827000Z, 1533.75 2012-04-28T15:30:18.936000Z, 1533.75 2012-04-28T15:30:19.030000Z, 1533.75 2012-04-28T15:30:19.124000Z, 1533.75 2012-04-28T15:30:19.233000Z, 1533.75 2012-04-28T15:30:19.327000Z, 1533.75 2012-04-28T15:30:19.436000Z, 1533.75 2012-04-28T15:30:19.530000Z, 1533.75 2012-04-28T15:30:19.624000Z, 1533.75 2012-04-28T15:30:19.733000Z, 1533.75 2012-04-28T15:30:19.827000Z, 1533.75 2012-04-28T15:30:19.936000Z, 1533.75 2012-04-28T15:30:20.030000Z, 1533.75 2012-04-28T15:30:20.124000Z, 1533.75 2012-04-28T15:30:20.233000Z, 1533.75 2012-04-28T15:30:20.327000Z, 1533.75 2012-04-28T15:30:20.436000Z, 1533.75 2012-04-28T15:30:20.530000Z, 1533.75 2012-04-28T15:30:20.624000Z, 1533.75 2012-04-28T15:30:20.733000Z, 1533.75 2012-04-28T15:30:20.827000Z, 1533.75 2012-04-28T15:30:20.936000Z, 1533.75 2012-04-28T15:30:21.030000Z, 1533.75 2012-04-28T15:30:21.124000Z, 1533.75 2012-04-28T15:30:21.233000Z, 1533.75 2012-04-28T15:30:21.327000Z, 1533.75 2012-04-28T15:30:21.436000Z, 1533.75 2012-04-28T15:30:21.530000Z, 1533.75 2012-04-28T15:30:21.624000Z, 1533.75 2012-04-28T15:30:21.733000Z, 1533.75 2012-04-28T15:30:21.827000Z, 1533.75 2012-04-28T15:30:21.921000Z, 1533.74 2012-04-28T15:30:22.030000Z, 1533.74 2012-04-28T15:30:22.124000Z, 1533.74 2012-04-28T15:30:22.233000Z, 1533.74 2012-04-28T15:30:22.327000Z, 1533.74 2012-04-28T15:30:22.437000Z, 1533.74 2012-04-28T15:30:22.530000Z, 1533.74 2012-04-28T15:30:22.624000Z, 1533.74 2012-04-28T15:30:22.765000Z, 1533.74 2012-04-28T15:30:22.827000Z, 1533.74 2012-04-28T15:30:22.937000Z, 1533.74 2012-04-28T15:30:23.030000Z, 1533.74 2012-04-28T15:30:23.124000Z, 1533.74 2012-04-28T15:30:23.218000Z, 1533.74 2012-04-28T15:30:23.327000Z, 1533.74 2012-04-28T15:30:23.437000Z, 1533.74 2012-04-28T15:30:23.530000Z, 1533.73 2012-04-28T15:30:23.640000Z, 1533.73 2012-04-28T15:30:23.733000Z, 1533.73 2012-04-28T15:30:23.827000Z, 1533.73 2012-04-28T15:30:23.937000Z, 1533.74 2012-04-28T15:30:24.030000Z, 1533.74 2012-04-28T15:30:24.124000Z, 1533.74 2012-04-28T15:30:24.233000Z, 1533.74 2012-04-28T15:30:24.327000Z, 1533.74 2012-04-28T15:30:24.437000Z, 1533.74 2012-04-28T15:30:24.530000Z, 1533.74 2012-04-28T15:30:24.624000Z, 1533.74 2012-04-28T15:30:24.733000Z, 1533.74 2012-04-28T15:30:24.827000Z, 1533.74 2012-04-28T15:30:24.937000Z, 1533.74 2012-04-28T15:30:25.030000Z, 1533.74 2012-04-28T15:30:25.124000Z, 1533.74 2012-04-28T15:30:25.233000Z, 1533.74 2012-04-28T15:30:25.327000Z, 1533.74 2012-04-28T15:30:25.421000Z, 1533.75 2012-04-28T15:30:25.530000Z, 1533.74 2012-04-28T15:30:25.624000Z, 1533.75 2012-04-28T15:30:25.733000Z, 1533.75 2012-04-28T15:30:25.827000Z, 1533.75 2012-04-28T15:30:25.937000Z, 1533.75 2012-04-28T15:30:26.030000Z, 1533.75 2012-04-28T15:30:26.124000Z, 1533.75 2012-04-28T15:30:26.233000Z, 1533.75 2012-04-28T15:30:26.327000Z, 1533.75 2012-04-28T15:30:26.437000Z, 1533.75 2012-04-28T15:30:26.530000Z, 1533.74 2012-04-28T15:30:26.624000Z, 1533.74 2012-04-28T15:30:26.733000Z, 1533.74 2012-04-28T15:30:26.827000Z, 1533.75 2012-04-28T15:30:26.937000Z, 1533.75 2012-04-28T15:30:27.030000Z, 1533.75 2012-04-28T15:30:27.124000Z, 1533.75 2012-04-28T15:30:27.233000Z, 1533.75 2012-04-28T15:30:27.327000Z, 1533.75 2012-04-28T15:30:27.437000Z, 1533.75 2012-04-28T15:30:27.530000Z, 1533.75 2012-04-28T15:30:27.624000Z, 1533.75 2012-04-28T15:30:27.733000Z, 1533.75 2012-04-28T15:30:27.827000Z, 1533.75 2012-04-28T15:30:27.937000Z, 1533.75 2012-04-28T15:30:28.030000Z, 1533.75 2012-04-28T15:30:28.124000Z, 1533.75 2012-04-28T15:30:28.233000Z, 1533.75 2012-04-28T15:30:28.327000Z, 1533.75 2012-04-28T15:30:28.437000Z, 1533.75 2012-04-28T15:30:28.530000Z, 1533.75 2012-04-28T15:30:28.624000Z, 1533.75 2012-04-28T15:30:28.733000Z, 1533.75 2012-04-28T15:30:28.827000Z, 1533.75 2012-04-28T15:30:28.937000Z, 1533.75 2012-04-28T15:30:29.030000Z, 1533.75 2012-04-28T15:30:29.140000Z, 1533.75 2012-04-28T15:30:29.233000Z, 1533.75 2012-04-28T15:30:29.327000Z, 1533.74 2012-04-28T15:30:29.437000Z, 1533.74 2012-04-28T15:30:29.530000Z, 1533.74 2012-04-28T15:30:29.640000Z, 1533.74 2012-04-28T15:30:29.733000Z, 1533.74 2012-04-28T15:30:29.827000Z, 1533.74 2012-04-28T15:30:29.937000Z, 1533.74 2012-04-28T15:30:30.030000Z, 1533.74 2012-04-28T15:30:30.140000Z, 1533.74 2012-04-28T15:30:30.233000Z, 1533.74 2012-04-28T15:30:30.327000Z, 1533.74 2012-04-28T15:30:30.437000Z, 1533.74 2012-04-28T15:30:30.530000Z, 1533.74 2012-04-28T15:30:30.624000Z, 1533.74 2012-04-28T15:30:30.733000Z, 1533.74 2012-04-28T15:30:30.827000Z, 1533.74 2012-04-28T15:30:30.937000Z, 1533.74 2012-04-28T15:30:31.030000Z, 1533.74 2012-04-28T15:30:31.140000Z, 1533.74 2012-04-28T15:30:31.233000Z, 1533.74 2012-04-28T15:30:31.327000Z, 1533.74 2012-04-28T15:30:31.437000Z, 1533.74 2012-04-28T15:30:31.530000Z, 1533.74 2012-04-28T15:30:31.640000Z, 1533.74 2012-04-28T15:30:31.749000Z, 1533.74 2012-04-28T15:30:31.827000Z, 1533.74 2012-04-28T15:30:31.937000Z, 1533.74 2012-04-28T15:30:32.030000Z, 1533.74 2012-04-28T15:30:32.124000Z, 1533.74 2012-04-28T15:30:32.234000Z, 1533.74 2012-04-28T15:30:32.327000Z, 1533.74 2012-04-28T15:30:32.437000Z, 1533.74 2012-04-28T15:30:32.530000Z, 1533.74 2012-04-28T15:30:32.640000Z, 1533.74 2012-04-28T15:30:32.734000Z, 1533.74 2012-04-28T15:30:32.827000Z, 1533.74 2012-04-28T15:30:32.937000Z, 1533.74 2012-04-28T15:30:33.030000Z, 1533.74 2012-04-28T15:30:33.155000Z, 1533.74 2012-04-28T15:30:33.234000Z, 1533.74 2012-04-28T15:30:33.327000Z, 1533.74 2012-04-28T15:30:33.437000Z, 1533.74 2012-04-28T15:30:33.530000Z, 1533.74 2012-04-28T15:30:33.640000Z, 1533.74 2012-04-28T15:30:33.734000Z, 1533.74 2012-04-28T15:30:33.827000Z, 1533.74 2012-04-28T15:30:33.937000Z, 1533.73 2012-04-28T15:30:34.030000Z, 1533.73 2012-04-28T15:30:34.140000Z, 1533.73 2012-04-28T15:30:34.234000Z, 1533.73 2012-04-28T15:30:34.327000Z, 1533.73 2012-04-28T15:30:34.437000Z, 1533.73 2012-04-28T15:30:34.530000Z, 1533.73 2012-04-28T15:30:34.624000Z, 1533.73 2012-04-28T15:30:34.734000Z, 1533.74 2012-04-28T15:30:34.827000Z, 1533.74 2012-04-28T15:30:34.937000Z, 1533.75 2012-04-28T15:30:35.030000Z, 1533.76 2012-04-28T15:30:35.124000Z, 1533.77 2012-04-28T15:30:35.234000Z, 1533.78 2012-04-28T15:30:35.327000Z, 1533.79 2012-04-28T15:30:35.421000Z, 1533.79 2012-04-28T15:30:35.530000Z, 1533.80 2012-04-28T15:30:35.624000Z, 1533.79 2012-04-28T15:30:35.734000Z, 1533.79 2012-04-28T15:30:35.827000Z, 1533.79 2012-04-28T15:30:35.937000Z, 1533.79 2012-04-28T15:30:36.030000Z, 1533.79 2012-04-28T15:30:36.124000Z, 1533.79 2012-04-28T15:30:36.234000Z, 1533.78 2012-04-28T15:30:36.327000Z, 1533.78 2012-04-28T15:30:36.437000Z, 1533.78 2012-04-28T15:30:36.530000Z, 1533.77 2012-04-28T15:30:36.624000Z, 1533.77 2012-04-28T15:30:36.734000Z, 1533.77 2012-04-28T15:30:36.827000Z, 1533.76 2012-04-28T15:30:36.937000Z, 1533.76 2012-04-28T15:30:37.030000Z, 1533.76 2012-04-28T15:30:37.124000Z, 1533.76 2012-04-28T15:30:37.234000Z, 1533.75 2012-04-28T15:30:37.327000Z, 1533.75 2012-04-28T15:30:37.437000Z, 1533.75 2012-04-28T15:30:37.530000Z, 1533.75 2012-04-28T15:30:37.624000Z, 1533.75 2012-04-28T15:30:37.734000Z, 1533.75 2012-04-28T15:30:37.827000Z, 1533.75 2012-04-28T15:30:37.937000Z, 1533.74 2012-04-28T15:30:38.030000Z, 1533.74 2012-04-28T15:30:38.124000Z, 1533.74 2012-04-28T15:30:38.234000Z, 1533.74 2012-04-28T15:30:38.327000Z, 1533.74 2012-04-28T15:30:38.437000Z, 1533.74 2012-04-28T15:30:38.530000Z, 1533.74 2012-04-28T15:30:38.624000Z, 1533.74 2012-04-28T15:30:38.734000Z, 1533.74 2012-04-28T15:30:38.827000Z, 1533.74 2012-04-28T15:30:38.937000Z, 1533.74 2012-04-28T15:30:39.030000Z, 1533.74 2012-04-28T15:30:39.124000Z, 1533.74 2012-04-28T15:30:39.234000Z, 1533.74 2012-04-28T15:30:39.327000Z, 1533.74 2012-04-28T15:30:39.437000Z, 1533.74 2012-04-28T15:30:39.530000Z, 1533.74 2012-04-28T15:30:39.624000Z, 1533.74 2012-04-28T15:30:39.734000Z, 1533.74 2012-04-28T15:30:39.827000Z, 1533.74 2012-04-28T15:30:39.937000Z, 1533.74 2012-04-28T15:30:40.030000Z, 1533.74 2012-04-28T15:30:40.124000Z, 1533.74 2012-04-28T15:30:40.234000Z, 1533.74 2012-04-28T15:30:40.327000Z, 1533.74 2012-04-28T15:30:40.437000Z, 1533.74 2012-04-28T15:30:40.530000Z, 1533.74 2012-04-28T15:30:40.624000Z, 1533.74 2012-04-28T15:30:40.734000Z, 1533.74 2012-04-28T15:30:40.827000Z, 1533.74 2012-04-28T15:30:40.937000Z, 1533.74 2012-04-28T15:30:41.030000Z, 1533.74 2012-04-28T15:30:41.124000Z, 1533.74 2012-04-28T15:30:41.234000Z, 1533.74 2012-04-28T15:30:41.327000Z, 1533.74 2012-04-28T15:30:41.437000Z, 1533.74 2012-04-28T15:30:41.531000Z, 1533.74 2012-04-28T15:30:41.624000Z, 1533.74 2012-04-28T15:30:41.734000Z, 1533.74 2012-04-28T15:30:41.827000Z, 1533.74 2012-04-28T15:30:41.937000Z, 1533.74 2012-04-28T15:30:42.031000Z, 1533.74 2012-04-28T15:30:42.124000Z, 1533.74 2012-04-28T15:30:42.234000Z, 1533.74 2012-04-28T15:30:42.327000Z, 1533.75 2012-04-28T15:30:42.437000Z, 1533.75 2012-04-28T15:30:42.531000Z, 1533.74 2012-04-28T15:30:42.624000Z, 1533.74 2012-04-28T15:30:42.734000Z, 1533.74 2012-04-28T15:30:42.827000Z, 1533.75 2012-04-28T15:30:42.937000Z, 1533.74 2012-04-28T15:30:43.031000Z, 1533.74 2012-04-28T15:30:43.124000Z, 1533.74 2012-04-28T15:30:43.234000Z, 1533.74 2012-04-28T15:30:43.327000Z, 1533.74 2012-04-28T15:30:43.437000Z, 1533.74 2012-04-28T15:30:43.531000Z, 1533.74 2012-04-28T15:30:43.624000Z, 1533.74 2012-04-28T15:30:43.734000Z, 1533.74 2012-04-28T15:30:43.827000Z, 1533.74 2012-04-28T15:30:43.937000Z, 1533.74 2012-04-28T15:30:44.031000Z, 1533.74 2012-04-28T15:30:44.124000Z, 1533.74 2012-04-28T15:30:44.234000Z, 1533.74 2012-04-28T15:30:44.327000Z, 1533.74 2012-04-28T15:30:44.437000Z, 1533.74 2012-04-28T15:30:44.531000Z, 1533.74 2012-04-28T15:30:44.624000Z, 1533.74 2012-04-28T15:30:44.734000Z, 1533.74 2012-04-28T15:30:44.827000Z, 1533.74 2012-04-28T15:30:44.937000Z, 1533.74 2012-04-28T15:30:45.031000Z, 1533.74 2012-04-28T15:30:45.124000Z, 1533.74 2012-04-28T15:30:45.234000Z, 1533.74 2012-04-28T15:30:45.327000Z, 1533.74 2012-04-28T15:30:45.437000Z, 1533.74 2012-04-28T15:30:45.531000Z, 1533.74 2012-04-28T15:30:45.640000Z, 1533.74 2012-04-28T15:30:45.749000Z, 1533.74 2012-04-28T15:30:45.827000Z, 1533.74 2012-04-28T15:30:45.937000Z, 1533.73 2012-04-28T15:30:46.031000Z, 1533.73 2012-04-28T15:30:46.124000Z, 1533.73 2012-04-28T15:30:46.234000Z, 1533.73 2012-04-28T15:30:46.327000Z, 1533.73 2012-04-28T15:30:46.437000Z, 1533.73 2012-04-28T15:30:46.531000Z, 1533.73 2012-04-28T15:30:46.624000Z, 1533.73 2012-04-28T15:30:46.734000Z, 1533.73 2012-04-28T15:30:46.827000Z, 1533.73 2012-04-28T15:30:46.937000Z, 1533.73 2012-04-28T15:30:47.031000Z, 1533.73 2012-04-28T15:30:47.124000Z, 1533.74 2012-04-28T15:30:47.234000Z, 1533.74 2012-04-28T15:30:47.327000Z, 1533.74 2012-04-28T15:30:47.437000Z, 1533.74 2012-04-28T15:30:47.531000Z, 1533.74 2012-04-28T15:30:47.640000Z, 1533.74 2012-04-28T15:30:47.749000Z, 1533.74 2012-04-28T15:30:47.827000Z, 1533.74 2012-04-28T15:30:47.921000Z, 1533.74 2012-04-28T15:30:48.031000Z, 1533.74 2012-04-28T15:30:48.124000Z, 1533.74 2012-04-28T15:30:48.234000Z, 1533.74 2012-04-28T15:30:48.327000Z, 1533.74 2012-04-28T15:30:48.437000Z, 1533.74 2012-04-28T15:30:48.531000Z, 1533.74 2012-04-28T15:30:48.624000Z, 1533.74 2012-04-28T15:30:48.734000Z, 1533.74 2012-04-28T15:30:48.827000Z, 1533.74 2012-04-28T15:30:48.921000Z, 1533.74 2012-04-28T15:30:49.031000Z, 1533.74 2012-04-28T15:30:49.124000Z, 1533.74 2012-04-28T15:30:49.234000Z, 1533.74 2012-04-28T15:30:49.327000Z, 1533.74 2012-04-28T15:30:49.437000Z, 1533.74 2012-04-28T15:30:49.531000Z, 1533.74 2012-04-28T15:30:49.640000Z, 1533.74 2012-04-28T15:30:49.734000Z, 1533.74 2012-04-28T15:30:49.827000Z, 1533.74 2012-04-28T15:30:49.937000Z, 1533.74 2012-04-28T15:30:50.031000Z, 1533.74 2012-04-28T15:30:50.124000Z, 1533.74 2012-04-28T15:30:50.234000Z, 1533.74 2012-04-28T15:30:50.327000Z, 1533.74 2012-04-28T15:30:50.437000Z, 1533.74 2012-04-28T15:30:50.531000Z, 1533.74 2012-04-28T15:30:50.624000Z, 1533.74 2012-04-28T15:30:50.734000Z, 1533.74 2012-04-28T15:30:50.827000Z, 1533.74 2012-04-28T15:30:50.937000Z, 1533.74 2012-04-28T15:30:51.031000Z, 1533.74 2012-04-28T15:30:51.124000Z, 1533.74 2012-04-28T15:30:51.234000Z, 1533.74 2012-04-28T15:30:51.328000Z, 1533.74 2012-04-28T15:30:51.437000Z, 1533.74 2012-04-28T15:30:51.531000Z, 1533.74 2012-04-28T15:30:51.624000Z, 1533.74 2012-04-28T15:30:51.749000Z, 1533.74 2012-04-28T15:30:51.828000Z, 1533.74 2012-04-28T15:30:51.937000Z, 1533.74 2012-04-28T15:30:52.031000Z, 1533.74 2012-04-28T15:30:52.124000Z, 1533.74 2012-04-28T15:30:52.234000Z, 1533.74 2012-04-28T15:30:52.328000Z, 1533.74 2012-04-28T15:30:52.437000Z, 1533.74 2012-04-28T15:30:52.531000Z, 1533.74 2012-04-28T15:30:52.624000Z, 1533.74 2012-04-28T15:30:52.734000Z, 1533.74 2012-04-28T15:30:52.828000Z, 1533.74 2012-04-28T15:30:52.937000Z, 1533.74 2012-04-28T15:30:53.031000Z, 1533.74 2012-04-28T15:30:53.140000Z, 1533.73 2012-04-28T15:30:53.234000Z, 1533.73 2012-04-28T15:30:53.328000Z, 1533.73 2012-04-28T15:30:53.437000Z, 1533.73 2012-04-28T15:30:53.531000Z, 1533.73 2012-04-28T15:30:53.624000Z, 1533.73 2012-04-28T15:30:53.749000Z, 1533.73 2012-04-28T15:30:53.828000Z, 1533.73 2012-04-28T15:30:53.937000Z, 1533.73 2012-04-28T15:30:54.031000Z, 1533.74 2012-04-28T15:30:54.140000Z, 1533.74 2012-04-28T15:30:54.234000Z, 1533.74 2012-04-28T15:30:54.374000Z, 1533.74 2012-04-28T15:30:54.437000Z, 1533.74 2012-04-28T15:30:54.531000Z, 1533.74 2012-04-28T15:30:54.640000Z, 1533.74 2012-04-28T15:30:54.734000Z, 1533.74 2012-04-28T15:30:54.828000Z, 1533.74 2012-04-28T15:30:54.937000Z, 1533.74 2012-04-28T15:30:55.031000Z, 1533.74 2012-04-28T15:30:55.124000Z, 1533.74 2012-04-28T15:30:55.234000Z, 1533.74 2012-04-28T15:30:55.328000Z, 1533.74 2012-04-28T15:30:55.437000Z, 1533.74 2012-04-28T15:30:55.531000Z, 1533.74 2012-04-28T15:30:55.640000Z, 1533.74 2012-04-28T15:30:55.734000Z, 1533.74 2012-04-28T15:30:55.828000Z, 1533.74 2012-04-28T15:30:55.937000Z, 1533.74 2012-04-28T15:30:56.031000Z, 1533.75 2012-04-28T15:30:56.140000Z, 1533.75 2012-04-28T15:30:56.234000Z, 1533.75 2012-04-28T15:30:56.328000Z, 1533.75 2012-04-28T15:30:56.437000Z, 1533.75 2012-04-28T15:30:56.531000Z, 1533.75 2012-04-28T15:30:56.624000Z, 1533.75 2012-04-28T15:30:56.718000Z, 1533.75 2012-04-28T15:30:56.828000Z, 1533.75 2012-04-28T15:30:56.937000Z, 1533.75 2012-04-28T15:30:57.031000Z, 1533.75 2012-04-28T15:30:57.124000Z, 1533.74 2012-04-28T15:30:57.218000Z, 1533.74 2012-04-28T15:30:57.328000Z, 1533.74 2012-04-28T15:30:57.437000Z, 1533.74 2012-04-28T15:30:57.531000Z, 1533.74 2012-04-28T15:30:57.624000Z, 1533.74 2012-04-28T15:30:57.749000Z, 1533.74 2012-04-28T15:30:57.828000Z, 1533.74 2012-04-28T15:30:57.937000Z, 1533.74 2012-04-28T15:30:58.031000Z, 1533.74 2012-04-28T15:30:58.124000Z, 1533.74 2012-04-28T15:30:58.234000Z, 1533.74 2012-04-28T15:30:58.328000Z, 1533.74 2012-04-28T15:30:58.437000Z, 1533.74 2012-04-28T15:30:58.531000Z, 1533.74 2012-04-28T15:30:58.624000Z, 1533.74 2012-04-28T15:30:58.734000Z, 1533.74 2012-04-28T15:30:58.828000Z, 1533.74 2012-04-28T15:30:58.937000Z, 1533.74 2012-04-28T15:30:59.031000Z, 1533.74 2012-04-28T15:30:59.124000Z, 1533.74 2012-04-28T15:30:59.234000Z, 1533.74 2012-04-28T15:30:59.328000Z, 1533.74 2012-04-28T15:30:59.421000Z, 1533.74 2012-04-28T15:30:59.531000Z, 1533.74 2012-04-28T15:30:59.624000Z, 1533.74 2012-04-28T15:30:59.734000Z, 1533.74 2012-04-28T15:30:59.828000Z, 1533.74 2012-04-28T15:30:59.937000Z, 1533.74 2012-04-28T15:31:00.031000Z, 1533.74 2012-04-28T15:31:00.124000Z, 1533.74 2012-04-28T15:31:00.234000Z, 1533.74 2012-04-28T15:31:00.328000Z, 1533.74 2012-04-28T15:31:00.437000Z, 1533.74 2012-04-28T15:31:00.531000Z, 1533.74 2012-04-28T15:31:00.624000Z, 1533.74 2012-04-28T15:31:00.750000Z, 1533.74 2012-04-28T15:31:00.828000Z, 1533.74 2012-04-28T15:31:00.937000Z, 1533.74 2012-04-28T15:31:01.031000Z, 1533.74 2012-04-28T15:31:01.125000Z, 1533.74 2012-04-28T15:31:01.234000Z, 1533.74 2012-04-28T15:31:01.328000Z, 1533.74 2012-04-28T15:31:01.437000Z, 1533.74 2012-04-28T15:31:01.531000Z, 1533.74 2012-04-28T15:31:01.625000Z, 1533.74 2012-04-28T15:31:01.765000Z, 1533.74 2012-04-28T15:31:01.828000Z, 1533.74 2012-04-28T15:31:01.937000Z, 1533.74 2012-04-28T15:31:02.031000Z, 1533.74 2012-04-28T15:31:02.125000Z, 1533.74 2012-04-28T15:31:02.234000Z, 1533.74 2012-04-28T15:31:02.328000Z, 1533.74 2012-04-28T15:31:02.437000Z, 1533.74 2012-04-28T15:31:02.531000Z, 1533.74 2012-04-28T15:31:02.625000Z, 1533.74 2012-04-28T15:31:02.718000Z, 1533.73 2012-04-28T15:31:02.828000Z, 1533.73 2012-04-28T15:31:02.937000Z, 1533.73 2012-04-28T15:31:03.031000Z, 1533.73 2012-04-28T15:31:03.125000Z, 1533.73 2012-04-28T15:31:03.234000Z, 1533.73 2012-04-28T15:31:03.328000Z, 1533.74 2012-04-28T15:31:03.421000Z, 1533.74 2012-04-28T15:31:03.531000Z, 1533.74 2012-04-28T15:31:03.625000Z, 1533.74 2012-04-28T15:31:03.750000Z, 1533.74 2012-04-28T15:31:03.828000Z, 1533.74 2012-04-28T15:31:03.937000Z, 1533.74 2012-04-28T15:31:04.031000Z, 1533.74 2012-04-28T15:31:04.125000Z, 1533.74 2012-04-28T15:31:04.234000Z, 1533.74 2012-04-28T15:31:04.328000Z, 1533.74 2012-04-28T15:31:04.437000Z, 1533.74 2012-04-28T15:31:04.531000Z, 1533.74 2012-04-28T15:31:04.625000Z, 1533.74 2012-04-28T15:31:04.734000Z, 1533.74 2012-04-28T15:31:04.828000Z, 1533.74 2012-04-28T15:31:04.937000Z, 1533.74 2012-04-28T15:31:05.031000Z, 1533.74 2012-04-28T15:31:05.125000Z, 1533.74 2012-04-28T15:31:05.234000Z, 1533.74 2012-04-28T15:31:05.328000Z, 1533.74 2012-04-28T15:31:05.421000Z, 1533.74 2012-04-28T15:31:05.531000Z, 1533.74 2012-04-28T15:31:05.625000Z, 1533.74 2012-04-28T15:31:05.750000Z, 1533.74 2012-04-28T15:31:05.828000Z, 1533.74 2012-04-28T15:31:05.937000Z, 1533.74 2012-04-28T15:31:06.031000Z, 1533.74 2012-04-28T15:31:06.125000Z, 1533.74 2012-04-28T15:31:06.234000Z, 1533.74 2012-04-28T15:31:06.328000Z, 1533.75 2012-04-28T15:31:06.437000Z, 1533.75 2012-04-28T15:31:06.531000Z, 1533.75 2012-04-28T15:31:06.625000Z, 1533.75 2012-04-28T15:31:06.734000Z, 1533.75 2012-04-28T15:31:06.828000Z, 1533.75 2012-04-28T15:31:06.937000Z, 1533.75 2012-04-28T15:31:07.031000Z, 1533.75 2012-04-28T15:31:07.125000Z, 1533.75 2012-04-28T15:31:07.234000Z, 1533.75 2012-04-28T15:31:07.328000Z, 1533.75 2012-04-28T15:31:07.437000Z, 1533.75 2012-04-28T15:31:07.531000Z, 1533.75 2012-04-28T15:31:07.625000Z, 1533.75 2012-04-28T15:31:07.765000Z, 1533.75 2012-04-28T15:31:07.828000Z, 1533.75 2012-04-28T15:31:07.937000Z, 1533.75 2012-04-28T15:31:08.031000Z, 1533.75 2012-04-28T15:31:08.125000Z, 1533.75 2012-04-28T15:31:08.234000Z, 1533.75 2012-04-28T15:31:08.328000Z, 1533.75 2012-04-28T15:31:08.437000Z, 1533.75 2012-04-28T15:31:08.531000Z, 1533.75 2012-04-28T15:31:08.625000Z, 1533.75 2012-04-28T15:31:08.734000Z, 1533.75 2012-04-28T15:31:08.828000Z, 1533.75 2012-04-28T15:31:08.937000Z, 1533.75 2012-04-28T15:31:09.031000Z, 1533.75 2012-04-28T15:31:09.125000Z, 1533.75 2012-04-28T15:31:09.234000Z, 1533.75 2012-04-28T15:31:09.328000Z, 1533.75 2012-04-28T15:31:09.437000Z, 1533.75 2012-04-28T15:31:09.531000Z, 1533.75 2012-04-28T15:31:09.625000Z, 1533.75 2012-04-28T15:31:09.765000Z, 1533.75 2012-04-28T15:31:09.828000Z, 1533.74 2012-04-28T15:31:09.937000Z, 1533.74 2012-04-28T15:31:10.031000Z, 1533.74 2012-04-28T15:31:10.140000Z, 1533.74 2012-04-28T15:31:10.234000Z, 1533.74 2012-04-28T15:31:10.328000Z, 1533.74 2012-04-28T15:31:10.437000Z, 1533.74 2012-04-28T15:31:10.531000Z, 1533.74 2012-04-28T15:31:10.625000Z, 1533.74 2012-04-28T15:31:10.734000Z, 1533.74 2012-04-28T15:31:10.828000Z, 1533.74 2012-04-28T15:31:10.937000Z, 1533.74 2012-04-28T15:31:11.031000Z, 1533.74 2012-04-28T15:31:11.125000Z, 1533.74 2012-04-28T15:31:11.234000Z, 1533.74 2012-04-28T15:31:11.328000Z, 1533.74 2012-04-28T15:31:11.437000Z, 1533.74 2012-04-28T15:31:11.531000Z, 1533.74 2012-04-28T15:31:11.640000Z, 1533.73 2012-04-28T15:31:11.734000Z, 1533.73 2012-04-28T15:31:11.828000Z, 1533.73 2012-04-28T15:31:11.937000Z, 1533.73 2012-04-28T15:31:12.031000Z, 1533.73 2012-04-28T15:31:12.125000Z, 1533.73 2012-04-28T15:31:12.234000Z, 1533.73 2012-04-28T15:31:12.328000Z, 1533.73 2012-04-28T15:31:12.437000Z, 1533.73 2012-04-28T15:31:12.531000Z, 1533.74 2012-04-28T15:31:12.640000Z, 1533.74 2012-04-28T15:31:12.734000Z, 1533.74 2012-04-28T15:31:12.828000Z, 1533.74 2012-04-28T15:31:12.937000Z, 1533.74 2012-04-28T15:31:13.031000Z, 1533.74 2012-04-28T15:31:13.125000Z, 1533.74 2012-04-28T15:31:13.234000Z, 1533.74 2012-04-28T15:31:13.328000Z, 1533.73 2012-04-28T15:31:13.437000Z, 1533.73 2012-04-28T15:31:13.531000Z, 1533.73 2012-04-28T15:31:13.625000Z, 1533.73 2012-04-28T15:31:13.734000Z, 1533.73 2012-04-28T15:31:13.828000Z, 1533.73 2012-04-28T15:31:13.937000Z, 1533.73 2012-04-28T15:31:14.031000Z, 1533.73 2012-04-28T15:31:14.140000Z, 1533.73 2012-04-28T15:31:14.218000Z, 1533.73 2012-04-28T15:31:14.328000Z, 1533.73 2012-04-28T15:31:14.437000Z, 1533.73 2012-04-28T15:31:14.531000Z, 1533.73 2012-04-28T15:31:14.640000Z, 1533.73 2012-04-28T15:31:14.734000Z, 1533.73 2012-04-28T15:31:14.828000Z, 1533.73 2012-04-28T15:31:14.937000Z, 1533.73 2012-04-28T15:31:15.031000Z, 1533.73 2012-04-28T15:31:15.125000Z, 1533.73 2012-04-28T15:31:15.234000Z, 1533.73 2012-04-28T15:31:15.328000Z, 1533.73 2012-04-28T15:31:15.437000Z, 1533.73 2012-04-28T15:31:15.531000Z, 1533.73 2012-04-28T15:31:15.640000Z, 1533.73 2012-04-28T15:31:15.718000Z, 1533.73 2012-04-28T15:31:15.828000Z, 1533.73 2012-04-28T15:31:15.937000Z, 1533.73 2012-04-28T15:31:16.031000Z, 1533.73 2012-04-28T15:31:16.125000Z, 1533.73 2012-04-28T15:31:16.234000Z, 1533.73 2012-04-28T15:31:16.328000Z, 1533.73 2012-04-28T15:31:16.437000Z, 1533.74 2012-04-28T15:31:16.531000Z, 1533.74 2012-04-28T15:31:16.625000Z, 1533.74 2012-04-28T15:31:16.718000Z, 1533.74 2012-04-28T15:31:16.828000Z, 1533.74 2012-04-28T15:31:16.937000Z, 1533.74 2012-04-28T15:31:17.031000Z, 1533.74 2012-04-28T15:31:17.140000Z, 1533.74 2012-04-28T15:31:17.234000Z, 1533.74 2012-04-28T15:31:17.328000Z, 1533.74 2012-04-28T15:31:17.437000Z, 1533.74 2012-04-28T15:31:17.531000Z, 1533.74 2012-04-28T15:31:17.640000Z, 1533.74 2012-04-28T15:31:17.828000Z, 1533.74 2012-04-28T15:31:17.828000Z, 1533.74 2012-04-28T15:31:17.937000Z, 1533.74 2012-04-28T15:31:18.031000Z, 1533.74 2012-04-28T15:31:18.140000Z, 1533.74 2012-04-28T15:31:18.234000Z, 1533.74 2012-04-28T15:31:18.328000Z, 1533.74 2012-04-28T15:31:18.437000Z, 1533.74 2012-04-28T15:31:18.531000Z, 1533.74 2012-04-28T15:31:18.625000Z, 1533.74 2012-04-28T15:31:18.734000Z, 1533.74 2012-04-28T15:31:18.828000Z, 1533.74 2012-04-28T15:31:18.937000Z, 1533.74 2012-04-28T15:31:19.031000Z, 1533.74 2012-04-28T15:31:19.140000Z, 1533.74 2012-04-28T15:31:19.234000Z, 1533.74 2012-04-28T15:31:19.328000Z, 1533.74 2012-04-28T15:31:19.437000Z, 1533.74 2012-04-28T15:31:19.531000Z, 1533.74 2012-04-28T15:31:19.625000Z, 1533.74 2012-04-28T15:31:19.718000Z, 1533.74 2012-04-28T15:31:19.828000Z, 1533.74 2012-04-28T15:31:19.937000Z, 1533.74 2012-04-28T15:31:20.031000Z, 1533.74 2012-04-28T15:31:20.125000Z, 1533.74 2012-04-28T15:31:20.234000Z, 1533.74 2012-04-28T15:31:20.328000Z, 1533.74 2012-04-28T15:31:20.437000Z, 1533.74 2012-04-28T15:31:20.531000Z, 1533.74 2012-04-28T15:31:20.625000Z, 1533.74 2012-04-28T15:31:20.734000Z, 1533.74 2012-04-28T15:31:20.828000Z, 1533.74 2012-04-28T15:31:20.922000Z, 1533.74 2012-04-28T15:31:21.031000Z, 1533.74 2012-04-28T15:31:21.125000Z, 1533.74 2012-04-28T15:31:21.219000Z, 1533.74 2012-04-28T15:31:21.328000Z, 1533.74 2012-04-28T15:31:21.437000Z, 1533.74 2012-04-28T15:31:21.531000Z, 1533.74 2012-04-28T15:31:21.625000Z, 1533.74 2012-04-28T15:31:21.765000Z, 1533.74 2012-04-28T15:31:21.828000Z, 1533.74 2012-04-28T15:31:21.937000Z, 1533.74 2012-04-28T15:31:22.031000Z, 1533.74 2012-04-28T15:31:22.125000Z, 1533.74 2012-04-28T15:31:22.234000Z, 1533.74 2012-04-28T15:31:22.328000Z, 1533.74 2012-04-28T15:31:22.437000Z, 1533.74 2012-04-28T15:31:22.531000Z, 1533.74 2012-04-28T15:31:22.625000Z, 1533.74 2012-04-28T15:31:22.719000Z, 1533.74 2012-04-28T15:31:22.828000Z, 1533.74 2012-04-28T15:31:22.937000Z, 1533.74 2012-04-28T15:31:23.031000Z, 1533.74 2012-04-28T15:31:23.125000Z, 1533.74 2012-04-28T15:31:23.219000Z, 1533.74 2012-04-28T15:31:23.328000Z, 1533.74 2012-04-28T15:31:23.437000Z, 1533.74 2012-04-28T15:31:23.531000Z, 1533.74 2012-04-28T15:31:23.625000Z, 1533.74 2012-04-28T15:31:23.719000Z, 1533.74 2012-04-28T15:31:23.828000Z, 1533.74 2012-04-28T15:31:23.937000Z, 1533.74 2012-04-28T15:31:24.031000Z, 1533.74 2012-04-28T15:31:24.125000Z, 1533.74 2012-04-28T15:31:24.234000Z, 1533.74 2012-04-28T15:31:24.328000Z, 1533.74 2012-04-28T15:31:24.437000Z, 1533.74 2012-04-28T15:31:24.531000Z, 1533.73 2012-04-28T15:31:24.625000Z, 1533.73 2012-04-28T15:31:24.719000Z, 1533.73 2012-04-28T15:31:24.828000Z, 1533.73 2012-04-28T15:31:24.937000Z, 1533.73 2012-04-28T15:31:25.031000Z, 1533.73 2012-04-28T15:31:25.125000Z, 1533.73 2012-04-28T15:31:25.234000Z, 1533.73 2012-04-28T15:31:25.328000Z, 1533.73 2012-04-28T15:31:25.437000Z, 1533.73 2012-04-28T15:31:25.531000Z, 1533.73 2012-04-28T15:31:25.625000Z, 1533.73 2012-04-28T15:31:25.750000Z, 1533.73 2012-04-28T15:31:25.828000Z, 1533.73 2012-04-28T15:31:25.937000Z, 1533.73 2012-04-28T15:31:26.031000Z, 1533.73 2012-04-28T15:31:26.125000Z, 1533.73 2012-04-28T15:31:26.234000Z, 1533.73 2012-04-28T15:31:26.328000Z, 1533.73 2012-04-28T15:31:26.437000Z, 1533.74 2012-04-28T15:31:26.531000Z, 1533.74 2012-04-28T15:31:26.625000Z, 1533.74 2012-04-28T15:31:26.734000Z, 1533.74 2012-04-28T15:31:26.828000Z, 1533.74 2012-04-28T15:31:26.937000Z, 1533.74 2012-04-28T15:31:27.031000Z, 1533.74 2012-04-28T15:31:27.125000Z, 1533.74 2012-04-28T15:31:27.219000Z, 1533.74 2012-04-28T15:31:27.328000Z, 1533.74 2012-04-28T15:31:27.437000Z, 1533.74 2012-04-28T15:31:27.531000Z, 1533.74 2012-04-28T15:31:27.625000Z, 1533.74 2012-04-28T15:31:27.734000Z, 1533.74 2012-04-28T15:31:27.828000Z, 1533.74 2012-04-28T15:31:27.937000Z, 1533.74 2012-04-28T15:31:28.031000Z, 1533.74 2012-04-28T15:31:28.125000Z, 1533.74 2012-04-28T15:31:28.234000Z, 1533.74 2012-04-28T15:31:28.328000Z, 1533.74 2012-04-28T15:31:28.437000Z, 1533.74 2012-04-28T15:31:28.531000Z, 1533.74 2012-04-28T15:31:28.625000Z, 1533.74 2012-04-28T15:31:28.734000Z, 1533.74 2012-04-28T15:31:28.828000Z, 1533.74 2012-04-28T15:31:28.937000Z, 1533.74 2012-04-28T15:31:29.031000Z, 1533.74 2012-04-28T15:31:29.125000Z, 1533.74 2012-04-28T15:31:29.234000Z, 1533.74 2012-04-28T15:31:29.328000Z, 1533.74 2012-04-28T15:31:29.437000Z, 1533.74 2012-04-28T15:31:29.531000Z, 1533.74 2012-04-28T15:31:29.625000Z, 1533.74 2012-04-28T15:31:29.734000Z, 1533.74 2012-04-28T15:31:29.828000Z, 1533.74 2012-04-28T15:31:29.937000Z, 1533.74 2012-04-28T15:31:30.031000Z, 1533.74 2012-04-28T15:31:30.125000Z, 1533.74 2012-04-28T15:31:30.234000Z, 1533.74 2012-04-28T15:31:30.328000Z, 1533.74 2012-04-28T15:31:30.437000Z, 1533.74 2012-04-28T15:31:30.531000Z, 1533.74 2012-04-28T15:31:30.625000Z, 1533.74 2012-04-28T15:31:30.719000Z, 1533.74 2012-04-28T15:31:30.828000Z, 1533.74 2012-04-28T15:31:30.937000Z, 1533.74 2012-04-28T15:31:31.031000Z, 1533.74 2012-04-28T15:31:31.125000Z, 1533.74 2012-04-28T15:31:31.234000Z, 1533.74 2012-04-28T15:31:31.328000Z, 1533.74 2012-04-28T15:31:31.422000Z, 1533.74 2012-04-28T15:31:31.531000Z, 1533.74 2012-04-28T15:31:31.625000Z, 1533.74 2012-04-28T15:31:31.750000Z, 1533.74 2012-04-28T15:31:31.828000Z, 1533.74 2012-04-28T15:31:31.937000Z, 1533.74 2012-04-28T15:31:32.031000Z, 1533.74 2012-04-28T15:31:32.125000Z, 1533.74 2012-04-28T15:31:32.234000Z, 1533.74 2012-04-28T15:31:32.328000Z, 1533.74 2012-04-28T15:31:32.437000Z, 1533.74 2012-04-28T15:31:32.531000Z, 1533.74 2012-04-28T15:31:32.625000Z, 1533.74 2012-04-28T15:31:32.734000Z, 1533.74 2012-04-28T15:31:32.828000Z, 1533.74 2012-04-28T15:31:32.937000Z, 1533.74 2012-04-28T15:31:33.031000Z, 1533.74 2012-04-28T15:31:33.125000Z, 1533.74 2012-04-28T15:31:33.234000Z, 1533.74 2012-04-28T15:31:33.328000Z, 1533.74 2012-04-28T15:31:33.437000Z, 1533.74 2012-04-28T15:31:33.531000Z, 1533.74 2012-04-28T15:31:33.625000Z, 1533.74 2012-04-28T15:31:33.734000Z, 1533.74 2012-04-28T15:31:33.828000Z, 1533.74 2012-04-28T15:31:33.937000Z, 1533.74 2012-04-28T15:31:34.031000Z, 1533.74 2012-04-28T15:31:34.125000Z, 1533.74 2012-04-28T15:31:34.234000Z, 1533.74 2012-04-28T15:31:34.328000Z, 1533.74 2012-04-28T15:31:34.437000Z, 1533.74 2012-04-28T15:31:34.531000Z, 1533.74 2012-04-28T15:31:34.625000Z, 1533.74 2012-04-28T15:31:34.734000Z, 1533.74 2012-04-28T15:31:34.828000Z, 1533.74 2012-04-28T15:31:34.937000Z, 1533.74 2012-04-28T15:31:35.031000Z, 1533.74 2012-04-28T15:31:35.125000Z, 1533.74 2012-04-28T15:31:35.234000Z, 1533.74 2012-04-28T15:31:35.328000Z, 1533.74 2012-04-28T15:31:35.437000Z, 1533.74 2012-04-28T15:31:35.531000Z, 1533.74 2012-04-28T15:31:35.625000Z, 1533.74 2012-04-28T15:31:35.750000Z, 1533.74 2012-04-28T15:31:35.828000Z, 1533.74 2012-04-28T15:31:35.937000Z, 1533.74 2012-04-28T15:31:36.031000Z, 1533.74 2012-04-28T15:31:36.125000Z, 1533.74 2012-04-28T15:31:36.234000Z, 1533.74 2012-04-28T15:31:36.328000Z, 1533.74 2012-04-28T15:31:36.437000Z, 1533.74 2012-04-28T15:31:36.531000Z, 1533.74 2012-04-28T15:31:36.625000Z, 1533.74 2012-04-28T15:31:36.734000Z, 1533.74 2012-04-28T15:31:36.828000Z, 1533.74 2012-04-28T15:31:36.937000Z, 1533.74 2012-04-28T15:31:37.031000Z, 1533.74 2012-04-28T15:31:37.125000Z, 1533.74 2012-04-28T15:31:37.234000Z, 1533.74 2012-04-28T15:31:37.328000Z, 1533.74 2012-04-28T15:31:37.437000Z, 1533.74 2012-04-28T15:31:37.531000Z, 1533.74 2012-04-28T15:31:37.625000Z, 1533.74 2012-04-28T15:31:37.766000Z, 1533.74 2012-04-28T15:31:37.828000Z, 1533.74 2012-04-28T15:31:37.937000Z, 1533.74 2012-04-28T15:31:38.031000Z, 1533.74 2012-04-28T15:31:38.125000Z, 1533.74 2012-04-28T15:31:38.219000Z, 1533.74 2012-04-28T15:31:38.328000Z, 1533.74 2012-04-28T15:31:38.437000Z, 1533.74 2012-04-28T15:31:38.531000Z, 1533.74 2012-04-28T15:31:38.625000Z, 1533.74 2012-04-28T15:31:38.719000Z, 1533.74 2012-04-28T15:31:38.828000Z, 1533.74 2012-04-28T15:31:38.937000Z, 1533.74 2012-04-28T15:31:39.031000Z, 1533.74 2012-04-28T15:31:39.125000Z, 1533.74 2012-04-28T15:31:39.234000Z, 1533.74 2012-04-28T15:31:39.328000Z, 1533.74 2012-04-28T15:31:39.422000Z, 1533.74 2012-04-28T15:31:39.531000Z, 1533.74 2012-04-28T15:31:39.625000Z, 1533.74 2012-04-28T15:31:39.766000Z, 1533.74 2012-04-28T15:31:39.828000Z, 1533.74 2012-04-28T15:31:39.938000Z, 1533.74 2012-04-28T15:31:40.031000Z, 1533.74 2012-04-28T15:31:40.125000Z, 1533.75 2012-04-28T15:31:40.234000Z, 1533.74 2012-04-28T15:31:40.328000Z, 1533.75 2012-04-28T15:31:40.438000Z, 1533.74 2012-04-28T15:31:40.531000Z, 1533.74 2012-04-28T15:31:40.625000Z, 1533.74 2012-04-28T15:31:40.734000Z, 1533.74 2012-04-28T15:31:40.828000Z, 1533.74 2012-04-28T15:31:40.938000Z, 1533.74 2012-04-28T15:31:41.031000Z, 1533.74 2012-04-28T15:31:41.125000Z, 1533.74 2012-04-28T15:31:41.234000Z, 1533.74 2012-04-28T15:31:41.328000Z, 1533.74 2012-04-28T15:31:41.438000Z, 1533.74 2012-04-28T15:31:41.531000Z, 1533.74 2012-04-28T15:31:41.641000Z, 1533.74 2012-04-28T15:31:41.750000Z, 1533.74 2012-04-28T15:31:41.828000Z, 1533.74 2012-04-28T15:31:41.938000Z, 1533.75 2012-04-28T15:31:42.031000Z, 1533.75 2012-04-28T15:31:42.125000Z, 1533.75 2012-04-28T15:31:42.234000Z, 1533.75 2012-04-28T15:31:42.328000Z, 1533.75 2012-04-28T15:31:42.438000Z, 1533.75 2012-04-28T15:31:42.531000Z, 1533.75 2012-04-28T15:31:42.625000Z, 1533.75 2012-04-28T15:31:42.719000Z, 1533.75 2012-04-28T15:31:42.828000Z, 1533.75 2012-04-28T15:31:42.938000Z, 1533.75 2012-04-28T15:31:43.031000Z, 1533.75 2012-04-28T15:31:43.125000Z, 1533.75 2012-04-28T15:31:43.234000Z, 1533.75 2012-04-28T15:31:43.328000Z, 1533.75 2012-04-28T15:31:43.438000Z, 1533.75 2012-04-28T15:31:43.531000Z, 1533.75 2012-04-28T15:31:43.625000Z, 1533.75 2012-04-28T15:31:43.734000Z, 1533.75 2012-04-28T15:31:43.828000Z, 1533.75 2012-04-28T15:31:43.938000Z, 1533.75 2012-04-28T15:31:44.031000Z, 1533.75 2012-04-28T15:31:44.125000Z, 1533.74 2012-04-28T15:31:44.234000Z, 1533.74 2012-04-28T15:31:44.328000Z, 1533.74 2012-04-28T15:31:44.438000Z, 1533.74 2012-04-28T15:31:44.531000Z, 1533.74 2012-04-28T15:31:44.625000Z, 1533.74 2012-04-28T15:31:44.734000Z, 1533.74 2012-04-28T15:31:44.828000Z, 1533.74 2012-04-28T15:31:44.938000Z, 1533.74 2012-04-28T15:31:45.031000Z, 1533.74 2012-04-28T15:31:45.125000Z, 1533.74 2012-04-28T15:31:45.234000Z, 1533.74 2012-04-28T15:31:45.328000Z, 1533.74 2012-04-28T15:31:45.438000Z, 1533.74 2012-04-28T15:31:45.531000Z, 1533.74 2012-04-28T15:31:45.625000Z, 1533.74 2012-04-28T15:31:45.719000Z, 1533.74 2012-04-28T15:31:45.828000Z, 1533.74 2012-04-28T15:31:45.938000Z, 1533.74 2012-04-28T15:31:46.031000Z, 1533.74 2012-04-28T15:31:46.125000Z, 1533.74 2012-04-28T15:31:46.234000Z, 1533.74 2012-04-28T15:31:46.328000Z, 1533.74 2012-04-28T15:31:46.422000Z, 1533.74 2012-04-28T15:31:46.531000Z, 1533.74 2012-04-28T15:31:46.625000Z, 1533.74 2012-04-28T15:31:46.734000Z, 1533.74 2012-04-28T15:31:46.828000Z, 1533.74 2012-04-28T15:31:46.938000Z, 1533.74 2012-04-28T15:31:47.031000Z, 1533.74 2012-04-28T15:31:47.125000Z, 1533.74 2012-04-28T15:31:47.234000Z, 1533.74 2012-04-28T15:31:47.328000Z, 1533.74 2012-04-28T15:31:47.438000Z, 1533.74 2012-04-28T15:31:47.531000Z, 1533.74 2012-04-28T15:31:47.625000Z, 1533.74 2012-04-28T15:31:47.719000Z, 1533.74 2012-04-28T15:31:47.828000Z, 1533.74 2012-04-28T15:31:47.938000Z, 1533.74 2012-04-28T15:31:48.031000Z, 1533.74 2012-04-28T15:31:48.125000Z, 1533.74 2012-04-28T15:31:48.234000Z, 1533.74 2012-04-28T15:31:48.328000Z, 1533.74 2012-04-28T15:31:48.438000Z, 1533.74 2012-04-28T15:31:48.531000Z, 1533.74 2012-04-28T15:31:48.625000Z, 1533.74 2012-04-28T15:31:48.734000Z, 1533.74 2012-04-28T15:31:48.828000Z, 1533.74 2012-04-28T15:31:48.938000Z, 1533.74 2012-04-28T15:31:49.031000Z, 1533.74 2012-04-28T15:31:49.125000Z, 1533.74 2012-04-28T15:31:49.234000Z, 1533.74 2012-04-28T15:31:49.328000Z, 1533.74 2012-04-28T15:31:49.438000Z, 1533.74 2012-04-28T15:31:49.531000Z, 1533.74 2012-04-28T15:31:49.625000Z, 1533.74 2012-04-28T15:31:49.735000Z, 1533.74 2012-04-28T15:31:49.828000Z, 1533.74 2012-04-28T15:31:49.922000Z, 1533.74 2012-04-28T15:31:50.031000Z, 1533.74 2012-04-28T15:31:50.125000Z, 1533.74 2012-04-28T15:31:50.235000Z, 1533.74 2012-04-28T15:31:50.328000Z, 1533.74 2012-04-28T15:31:50.438000Z, 1533.74 2012-04-28T15:31:50.531000Z, 1533.74 2012-04-28T15:31:50.625000Z, 1533.74 2012-04-28T15:31:50.735000Z, 1533.74 2012-04-28T15:31:50.828000Z, 1533.74 2012-04-28T15:31:50.938000Z, 1533.74 2012-04-28T15:31:51.031000Z, 1533.74 2012-04-28T15:31:51.125000Z, 1533.74 2012-04-28T15:31:51.235000Z, 1533.74 2012-04-28T15:31:51.328000Z, 1533.73 2012-04-28T15:31:51.438000Z, 1533.74 2012-04-28T15:31:51.531000Z, 1533.73 2012-04-28T15:31:51.625000Z, 1533.73 2012-04-28T15:31:51.735000Z, 1533.73 2012-04-28T15:31:51.828000Z, 1533.73 2012-04-28T15:31:51.938000Z, 1533.73 2012-04-28T15:31:52.031000Z, 1533.73 2012-04-28T15:31:52.125000Z, 1533.73 2012-04-28T15:31:52.235000Z, 1533.73 2012-04-28T15:31:52.328000Z, 1533.73 2012-04-28T15:31:52.438000Z, 1533.73 2012-04-28T15:31:52.531000Z, 1533.73 2012-04-28T15:31:52.625000Z, 1533.73 2012-04-28T15:31:52.735000Z, 1533.73 2012-04-28T15:31:52.828000Z, 1533.73 2012-04-28T15:31:52.922000Z, 1533.73 2012-04-28T15:31:53.031000Z, 1533.73 2012-04-28T15:31:53.125000Z, 1533.73 2012-04-28T15:31:53.235000Z, 1533.73 2012-04-28T15:31:53.328000Z, 1533.73 2012-04-28T15:31:53.438000Z, 1533.73 2012-04-28T15:31:53.531000Z, 1533.73 2012-04-28T15:31:53.625000Z, 1533.73 2012-04-28T15:31:53.735000Z, 1533.73 2012-04-28T15:31:53.828000Z, 1533.73 2012-04-28T15:31:53.938000Z, 1533.73 2012-04-28T15:31:54.031000Z, 1533.73 2012-04-28T15:31:54.125000Z, 1533.73 2012-04-28T15:31:54.235000Z, 1533.73 2012-04-28T15:31:54.328000Z, 1533.73 2012-04-28T15:31:54.438000Z, 1533.73 2012-04-28T15:31:54.531000Z, 1533.73 2012-04-28T15:31:54.625000Z, 1533.73 2012-04-28T15:31:54.766000Z, 1533.73 2012-04-28T15:31:54.828000Z, 1533.73 2012-04-28T15:31:54.938000Z, 1533.73 2012-04-28T15:31:55.031000Z, 1533.74 2012-04-28T15:31:55.125000Z, 1533.74 2012-04-28T15:31:55.235000Z, 1533.74 2012-04-28T15:31:55.328000Z, 1533.74 2012-04-28T15:31:55.438000Z, 1533.74 2012-04-28T15:31:55.547000Z, 1533.74 2012-04-28T15:31:55.625000Z, 1533.74 2012-04-28T15:31:55.735000Z, 1533.74 2012-04-28T15:31:55.828000Z, 1533.74 2012-04-28T15:31:55.938000Z, 1533.74 2012-04-28T15:31:56.031000Z, 1533.74 2012-04-28T15:31:56.125000Z, 1533.74 2012-04-28T15:31:56.235000Z, 1533.74 2012-04-28T15:31:56.328000Z, 1533.74 2012-04-28T15:31:56.438000Z, 1533.74 2012-04-28T15:31:56.531000Z, 1533.74 2012-04-28T15:31:56.625000Z, 1533.74 2012-04-28T15:31:56.735000Z, 1533.74 2012-04-28T15:31:56.828000Z, 1533.74 2012-04-28T15:31:56.938000Z, 1533.74 2012-04-28T15:31:57.031000Z, 1533.74 2012-04-28T15:31:57.125000Z, 1533.74 2012-04-28T15:31:57.235000Z, 1533.74 2012-04-28T15:31:57.328000Z, 1533.74 2012-04-28T15:31:57.438000Z, 1533.74 2012-04-28T15:31:57.531000Z, 1533.74 2012-04-28T15:31:57.625000Z, 1533.74 2012-04-28T15:31:57.735000Z, 1533.74 2012-04-28T15:31:57.828000Z, 1533.74 2012-04-28T15:31:57.938000Z, 1533.74 2012-04-28T15:31:58.031000Z, 1533.74 2012-04-28T15:31:58.125000Z, 1533.74 2012-04-28T15:31:58.235000Z, 1533.74 2012-04-28T15:31:58.328000Z, 1533.74 2012-04-28T15:31:58.438000Z, 1533.74 2012-04-28T15:31:58.531000Z, 1533.74 2012-04-28T15:31:58.625000Z, 1533.74 2012-04-28T15:31:58.719000Z, 1533.74 2012-04-28T15:31:58.828000Z, 1533.74 2012-04-28T15:31:58.938000Z, 1533.74 2012-04-28T15:31:59.031000Z, 1533.74 2012-04-28T15:31:59.125000Z, 1533.74 2012-04-28T15:31:59.235000Z, 1533.74 2012-04-28T15:31:59.328000Z, 1533.74 2012-04-28T15:31:59.422000Z, 1533.74 2012-04-28T15:31:59.532000Z, 1533.74 2012-04-28T15:31:59.625000Z, 1533.74 2012-04-28T15:31:59.735000Z, 1533.74 2012-04-28T15:31:59.828000Z, 1533.74 2012-04-28T15:31:59.938000Z, 1533.74 2012-04-28T15:32:00.032000Z, 1533.74 2012-04-28T15:32:00.141000Z, 1533.74 2012-04-28T15:32:00.235000Z, 1533.74 2012-04-28T15:32:00.328000Z, 1533.74 2012-04-28T15:32:00.438000Z, 1533.74 2012-04-28T15:32:00.532000Z, 1533.74 2012-04-28T15:32:00.625000Z, 1533.74 2012-04-28T15:32:00.719000Z, 1533.74 2012-04-28T15:32:00.828000Z, 1533.74 2012-04-28T15:32:00.938000Z, 1533.74 2012-04-28T15:32:01.032000Z, 1533.74 2012-04-28T15:32:01.125000Z, 1533.74 2012-04-28T15:32:01.235000Z, 1533.74 2012-04-28T15:32:01.328000Z, 1533.74 2012-04-28T15:32:01.438000Z, 1533.73 2012-04-28T15:32:01.532000Z, 1533.73 2012-04-28T15:32:01.625000Z, 1533.73 2012-04-28T15:32:01.735000Z, 1533.73 2012-04-28T15:32:01.828000Z, 1533.73 2012-04-28T15:32:01.938000Z, 1533.73 2012-04-28T15:32:02.032000Z, 1533.73 2012-04-28T15:32:02.125000Z, 1533.73 2012-04-28T15:32:02.235000Z, 1533.73 2012-04-28T15:32:02.328000Z, 1533.73 2012-04-28T15:32:02.438000Z, 1533.73 2012-04-28T15:32:02.532000Z, 1533.73 2012-04-28T15:32:02.625000Z, 1533.73 2012-04-28T15:32:02.828000Z, 1533.73 2012-04-28T15:32:02.828000Z, 1533.73 2012-04-28T15:32:02.922000Z, 1533.73 2012-04-28T15:32:03.032000Z, 1533.73 2012-04-28T15:32:03.125000Z, 1533.74 2012-04-28T15:32:03.235000Z, 1533.74 2012-04-28T15:32:03.328000Z, 1533.74 2012-04-28T15:32:03.438000Z, 1533.74 2012-04-28T15:32:03.532000Z, 1533.74 2012-04-28T15:32:03.625000Z, 1533.74 2012-04-28T15:32:03.719000Z, 1533.74 2012-04-28T15:32:03.828000Z, 1533.74 2012-04-28T15:32:03.938000Z, 1533.74 2012-04-28T15:32:04.032000Z, 1533.74 2012-04-28T15:32:04.125000Z, 1533.74 2012-04-28T15:32:04.235000Z, 1533.74 2012-04-28T15:32:04.328000Z, 1533.74 2012-04-28T15:32:04.422000Z, 1533.74 2012-04-28T15:32:04.532000Z, 1533.74 2012-04-28T15:32:04.625000Z, 1533.74 2012-04-28T15:32:04.735000Z, 1533.74 2012-04-28T15:32:04.828000Z, 1533.74 2012-04-28T15:32:04.922000Z, 1533.74 2012-04-28T15:32:05.032000Z, 1533.74 2012-04-28T15:32:05.125000Z, 1533.74 2012-04-28T15:32:05.235000Z, 1533.74 2012-04-28T15:32:05.328000Z, 1533.74 2012-04-28T15:32:05.438000Z, 1533.74 2012-04-28T15:32:05.532000Z, 1533.74 2012-04-28T15:32:05.625000Z, 1533.74 2012-04-28T15:32:05.750000Z, 1533.74 2012-04-28T15:32:05.828000Z, 1533.74 2012-04-28T15:32:05.938000Z, 1533.74 2012-04-28T15:32:06.032000Z, 1533.74 2012-04-28T15:32:06.125000Z, 1533.74 2012-04-28T15:32:06.235000Z, 1533.74 2012-04-28T15:32:06.328000Z, 1533.74 2012-04-28T15:32:06.438000Z, 1533.74 2012-04-28T15:32:06.532000Z, 1533.74 2012-04-28T15:32:06.625000Z, 1533.75 2012-04-28T15:32:06.750000Z, 1533.75 2012-04-28T15:32:06.828000Z, 1533.75 2012-04-28T15:32:06.922000Z, 1533.75 2012-04-28T15:32:07.032000Z, 1533.75 2012-04-28T15:32:07.125000Z, 1533.75 2012-04-28T15:32:07.235000Z, 1533.75 2012-04-28T15:32:07.328000Z, 1533.75 2012-04-28T15:32:07.438000Z, 1533.75 2012-04-28T15:32:07.532000Z, 1533.75 2012-04-28T15:32:07.625000Z, 1533.75 2012-04-28T15:32:07.719000Z, 1533.75 2012-04-28T15:32:07.828000Z, 1533.75 2012-04-28T15:32:07.938000Z, 1533.75 2012-04-28T15:32:08.032000Z, 1533.75 2012-04-28T15:32:08.125000Z, 1533.75 2012-04-28T15:32:08.235000Z, 1533.75 2012-04-28T15:32:08.328000Z, 1533.74 2012-04-28T15:32:08.438000Z, 1533.74 2012-04-28T15:32:08.532000Z, 1533.74 2012-04-28T15:32:08.625000Z, 1533.74 2012-04-28T15:32:08.735000Z, 1533.74 2012-04-28T15:32:08.828000Z, 1533.74 2012-04-28T15:32:08.938000Z, 1533.74 2012-04-28T15:32:09.032000Z, 1533.74 2012-04-28T15:32:09.125000Z, 1533.74 2012-04-28T15:32:09.235000Z, 1533.74 2012-04-28T15:32:09.329000Z, 1533.74 2012-04-28T15:32:09.438000Z, 1533.74 2012-04-28T15:32:09.532000Z, 1533.74 2012-04-28T15:32:09.625000Z, 1533.73 2012-04-28T15:32:09.750000Z, 1533.73 2012-04-28T15:32:09.829000Z, 1533.73 2012-04-28T15:32:09.938000Z, 1533.73 2012-04-28T15:32:10.032000Z, 1533.73 2012-04-28T15:32:10.125000Z, 1533.73 2012-04-28T15:32:10.235000Z, 1533.73 2012-04-28T15:32:10.329000Z, 1533.73 2012-04-28T15:32:10.438000Z, 1533.73 2012-04-28T15:32:10.532000Z, 1533.73 2012-04-28T15:32:10.625000Z, 1533.73 2012-04-28T15:32:10.735000Z, 1533.73 2012-04-28T15:32:10.829000Z, 1533.73 2012-04-28T15:32:10.938000Z, 1533.73 2012-04-28T15:32:11.032000Z, 1533.73 2012-04-28T15:32:11.125000Z, 1533.73 2012-04-28T15:32:11.235000Z, 1533.73 2012-04-28T15:32:11.329000Z, 1533.73 2012-04-28T15:32:11.438000Z, 1533.74 2012-04-28T15:32:11.532000Z, 1533.74 2012-04-28T15:32:11.625000Z, 1533.74 2012-04-28T15:32:11.735000Z, 1533.74 2012-04-28T15:32:11.829000Z, 1533.74 2012-04-28T15:32:11.938000Z, 1533.74 2012-04-28T15:32:12.032000Z, 1533.74 2012-04-28T15:32:12.125000Z, 1533.74 2012-04-28T15:32:12.235000Z, 1533.74 2012-04-28T15:32:12.329000Z, 1533.74 2012-04-28T15:32:12.438000Z, 1533.74 2012-04-28T15:32:12.532000Z, 1533.74 2012-04-28T15:32:12.625000Z, 1533.74 2012-04-28T15:32:12.735000Z, 1533.74 2012-04-28T15:32:12.829000Z, 1533.74 2012-04-28T15:32:12.938000Z, 1533.74 2012-04-28T15:32:13.032000Z, 1533.74 2012-04-28T15:32:13.125000Z, 1533.74 2012-04-28T15:32:13.235000Z, 1533.74 2012-04-28T15:32:13.329000Z, 1533.74 2012-04-28T15:32:13.438000Z, 1533.74 2012-04-28T15:32:13.532000Z, 1533.74 2012-04-28T15:32:13.625000Z, 1533.74 2012-04-28T15:32:13.735000Z, 1533.74 2012-04-28T15:32:13.829000Z, 1533.74 2012-04-28T15:32:13.938000Z, 1533.74 2012-04-28T15:32:14.032000Z, 1533.74 2012-04-28T15:32:14.125000Z, 1533.74 2012-04-28T15:32:14.235000Z, 1533.74 2012-04-28T15:32:14.329000Z, 1533.74 2012-04-28T15:32:14.438000Z, 1533.74 2012-04-28T15:32:14.532000Z, 1533.74 2012-04-28T15:32:14.625000Z, 1533.74 2012-04-28T15:32:14.735000Z, 1533.74 2012-04-28T15:32:14.829000Z, 1533.74 2012-04-28T15:32:14.938000Z, 1533.74 2012-04-28T15:32:15.032000Z, 1533.74 2012-04-28T15:32:15.125000Z, 1533.74 2012-04-28T15:32:15.235000Z, 1533.74 2012-04-28T15:32:15.329000Z, 1533.74 2012-04-28T15:32:15.438000Z, 1533.74 2012-04-28T15:32:15.532000Z, 1533.74 2012-04-28T15:32:15.625000Z, 1533.74 2012-04-28T15:32:15.735000Z, 1533.74 2012-04-28T15:32:15.829000Z, 1533.74 2012-04-28T15:32:15.938000Z, 1533.74 2012-04-28T15:32:16.032000Z, 1533.74 2012-04-28T15:32:16.125000Z, 1533.74 2012-04-28T15:32:16.235000Z, 1533.74 2012-04-28T15:32:16.329000Z, 1533.74 2012-04-28T15:32:16.438000Z, 1533.74 2012-04-28T15:32:16.532000Z, 1533.74 2012-04-28T15:32:16.625000Z, 1533.74 2012-04-28T15:32:16.750000Z, 1533.74 2012-04-28T15:32:16.829000Z, 1533.74 2012-04-28T15:32:16.938000Z, 1533.74 2012-04-28T15:32:17.032000Z, 1533.74 2012-04-28T15:32:17.125000Z, 1533.74 2012-04-28T15:32:17.235000Z, 1533.74 2012-04-28T15:32:17.329000Z, 1533.74 2012-04-28T15:32:17.438000Z, 1533.74 2012-04-28T15:32:17.532000Z, 1533.74 2012-04-28T15:32:17.625000Z, 1533.74 2012-04-28T15:32:17.735000Z, 1533.74 2012-04-28T15:32:17.829000Z, 1533.74 2012-04-28T15:32:17.938000Z, 1533.74 2012-04-28T15:32:18.032000Z, 1533.74 2012-04-28T15:32:18.125000Z, 1533.74 2012-04-28T15:32:18.235000Z, 1533.74 2012-04-28T15:32:18.329000Z, 1533.74 2012-04-28T15:32:18.438000Z, 1533.74 2012-04-28T15:32:18.532000Z, 1533.74 2012-04-28T15:32:18.625000Z, 1533.74 2012-04-28T15:32:18.735000Z, 1533.74 2012-04-28T15:32:18.829000Z, 1533.74 2012-04-28T15:32:18.938000Z, 1533.74 2012-04-28T15:32:19.032000Z, 1533.74 2012-04-28T15:32:19.126000Z, 1533.74 2012-04-28T15:32:19.235000Z, 1533.74 2012-04-28T15:32:19.329000Z, 1533.74 2012-04-28T15:32:19.438000Z, 1533.74 2012-04-28T15:32:19.532000Z, 1533.74 2012-04-28T15:32:19.626000Z, 1533.74 2012-04-28T15:32:19.735000Z, 1533.74 2012-04-28T15:32:19.829000Z, 1533.74 2012-04-28T15:32:19.938000Z, 1533.74 2012-04-28T15:32:20.032000Z, 1533.74 2012-04-28T15:32:20.126000Z, 1533.74 2012-04-28T15:32:20.219000Z, 1533.74 2012-04-28T15:32:20.329000Z, 1533.74 2012-04-28T15:32:20.438000Z, 1533.74 2012-04-28T15:32:20.532000Z, 1533.74 2012-04-28T15:32:20.626000Z, 1533.74 2012-04-28T15:32:20.735000Z, 1533.74 2012-04-28T15:32:20.829000Z, 1533.74 2012-04-28T15:32:20.938000Z, 1533.74 2012-04-28T15:32:21.016000Z, 1533.74 2012-04-28T15:32:21.126000Z, 1533.73 2012-04-28T15:32:21.235000Z, 1533.73 2012-04-28T15:32:21.329000Z, 1533.73 2012-04-28T15:32:21.438000Z, 1533.73 2012-04-28T15:32:21.532000Z, 1533.73 2012-04-28T15:32:21.626000Z, 1533.73 2012-04-28T15:32:21.719000Z, 1533.73 2012-04-28T15:32:21.829000Z, 1533.73 2012-04-28T15:32:21.938000Z, 1533.73 2012-04-28T15:32:22.032000Z, 1533.73 2012-04-28T15:32:22.126000Z, 1533.73 2012-04-28T15:32:22.235000Z, 1533.73 2012-04-28T15:32:22.329000Z, 1533.73 2012-04-28T15:32:22.438000Z, 1533.73 2012-04-28T15:32:22.532000Z, 1533.73 2012-04-28T15:32:22.626000Z, 1533.73 2012-04-28T15:32:22.719000Z, 1533.73 2012-04-28T15:32:22.829000Z, 1533.73 2012-04-28T15:32:22.938000Z, 1533.73 2012-04-28T15:32:23.032000Z, 1533.73 2012-04-28T15:32:23.126000Z, 1533.73 2012-04-28T15:32:23.235000Z, 1533.73 2012-04-28T15:32:23.329000Z, 1533.73 2012-04-28T15:32:23.438000Z, 1533.73 2012-04-28T15:32:23.532000Z, 1533.73 2012-04-28T15:32:23.626000Z, 1533.73 2012-04-28T15:32:23.719000Z, 1533.73 2012-04-28T15:32:23.829000Z, 1533.73 2012-04-28T15:32:23.922000Z, 1533.73 2012-04-28T15:32:24.032000Z, 1533.73 2012-04-28T15:32:24.126000Z, 1533.73 2012-04-28T15:32:24.219000Z, 1533.73 2012-04-28T15:32:24.329000Z, 1533.73 2012-04-28T15:32:24.438000Z, 1533.73 2012-04-28T15:32:24.532000Z, 1533.73 2012-04-28T15:32:24.626000Z, 1533.73 2012-04-28T15:32:24.735000Z, 1533.73 2012-04-28T15:32:24.829000Z, 1533.74 2012-04-28T15:32:24.938000Z, 1533.74 2012-04-28T15:32:25.032000Z, 1533.74 2012-04-28T15:32:25.126000Z, 1533.74 2012-04-28T15:32:25.235000Z, 1533.74 2012-04-28T15:32:25.329000Z, 1533.74 2012-04-28T15:32:25.438000Z, 1533.74 2012-04-28T15:32:25.532000Z, 1533.74 2012-04-28T15:32:25.626000Z, 1533.74 2012-04-28T15:32:25.735000Z, 1533.74 2012-04-28T15:32:25.829000Z, 1533.75 2012-04-28T15:32:25.938000Z, 1533.75 2012-04-28T15:32:26.032000Z, 1533.75 2012-04-28T15:32:26.126000Z, 1533.75 2012-04-28T15:32:26.235000Z, 1533.75 2012-04-28T15:32:26.329000Z, 1533.75 2012-04-28T15:32:26.438000Z, 1533.75 2012-04-28T15:32:26.532000Z, 1533.75 2012-04-28T15:32:26.626000Z, 1533.75 2012-04-28T15:32:26.719000Z, 1533.75 2012-04-28T15:32:26.829000Z, 1533.75 2012-04-28T15:32:26.938000Z, 1533.75 2012-04-28T15:32:27.032000Z, 1533.75 2012-04-28T15:32:27.126000Z, 1533.75 2012-04-28T15:32:27.235000Z, 1533.75 2012-04-28T15:32:27.329000Z, 1533.75 2012-04-28T15:32:27.438000Z, 1533.75 2012-04-28T15:32:27.532000Z, 1533.75 2012-04-28T15:32:27.626000Z, 1533.75 2012-04-28T15:32:27.719000Z, 1533.75 2012-04-28T15:32:27.829000Z, 1533.75 2012-04-28T15:32:27.922000Z, 1533.75 2012-04-28T15:32:28.032000Z, 1533.75 2012-04-28T15:32:28.126000Z, 1533.75 2012-04-28T15:32:28.235000Z, 1533.75 2012-04-28T15:32:28.329000Z, 1533.75 2012-04-28T15:32:28.422000Z, 1533.74 2012-04-28T15:32:28.532000Z, 1533.74 2012-04-28T15:32:28.626000Z, 1533.74 2012-04-28T15:32:28.735000Z, 1533.74 2012-04-28T15:32:28.829000Z, 1533.74 2012-04-28T15:32:28.938000Z, 1533.74 2012-04-28T15:32:29.032000Z, 1533.74 2012-04-28T15:32:29.126000Z, 1533.74 2012-04-28T15:32:29.235000Z, 1533.74 2012-04-28T15:32:29.329000Z, 1533.74 2012-04-28T15:32:29.438000Z, 1533.73 2012-04-28T15:32:29.532000Z, 1533.73 2012-04-28T15:32:29.626000Z, 1533.73 2012-04-28T15:32:29.735000Z, 1533.73 2012-04-28T15:32:29.829000Z, 1533.73 2012-04-28T15:32:29.938000Z, 1533.73 2012-04-28T15:32:30.032000Z, 1533.73 2012-04-28T15:32:30.141000Z, 1533.73 2012-04-28T15:32:30.235000Z, 1533.73 2012-04-28T15:32:30.329000Z, 1533.73 2012-04-28T15:32:30.438000Z, 1533.73 2012-04-28T15:32:30.532000Z, 1533.73 2012-04-28T15:32:30.626000Z, 1533.72 2012-04-28T15:32:30.735000Z, 1533.72 2012-04-28T15:32:30.829000Z, 1533.72 2012-04-28T15:32:30.938000Z, 1533.72 2012-04-28T15:32:31.032000Z, 1533.72 2012-04-28T15:32:31.126000Z, 1533.72 2012-04-28T15:32:31.235000Z, 1533.73 2012-04-28T15:32:31.329000Z, 1533.73 2012-04-28T15:32:31.438000Z, 1533.73 2012-04-28T15:32:31.532000Z, 1533.73 2012-04-28T15:32:31.626000Z, 1533.73 2012-04-28T15:32:31.735000Z, 1533.73 2012-04-28T15:32:31.829000Z, 1533.73 2012-04-28T15:32:31.938000Z, 1533.73 2012-04-28T15:32:32.032000Z, 1533.74 2012-04-28T15:32:32.126000Z, 1533.74 2012-04-28T15:32:32.235000Z, 1533.74 2012-04-28T15:32:32.329000Z, 1533.74 2012-04-28T15:32:32.438000Z, 1533.74 2012-04-28T15:32:32.532000Z, 1533.74 2012-04-28T15:32:32.626000Z, 1533.74 2012-04-28T15:32:32.735000Z, 1533.74 2012-04-28T15:32:32.829000Z, 1533.74 2012-04-28T15:32:32.938000Z, 1533.74 2012-04-28T15:32:33.032000Z, 1533.74 2012-04-28T15:32:33.126000Z, 1533.74 2012-04-28T15:32:33.235000Z, 1533.74 2012-04-28T15:32:33.329000Z, 1533.74 2012-04-28T15:32:33.438000Z, 1533.74 2012-04-28T15:32:33.532000Z, 1533.74 2012-04-28T15:32:33.626000Z, 1533.74 2012-04-28T15:32:33.735000Z, 1533.74 2012-04-28T15:32:33.829000Z, 1533.74 2012-04-28T15:32:33.938000Z, 1533.74 2012-04-28T15:32:34.032000Z, 1533.74 2012-04-28T15:32:34.126000Z, 1533.74 2012-04-28T15:32:34.235000Z, 1533.74 2012-04-28T15:32:34.329000Z, 1533.74 2012-04-28T15:32:34.438000Z, 1533.75 2012-04-28T15:32:34.532000Z, 1533.75 2012-04-28T15:32:34.626000Z, 1533.75 2012-04-28T15:32:34.719000Z, 1533.75 2012-04-28T15:32:34.829000Z, 1533.75 2012-04-28T15:32:34.938000Z, 1533.75 2012-04-28T15:32:35.032000Z, 1533.75 2012-04-28T15:32:35.126000Z, 1533.75 2012-04-28T15:32:35.235000Z, 1533.75 2012-04-28T15:32:35.329000Z, 1533.75 2012-04-28T15:32:35.423000Z, 1533.75 2012-04-28T15:32:35.532000Z, 1533.76 2012-04-28T15:32:35.626000Z, 1533.76 2012-04-28T15:32:35.782000Z, 1533.76 2012-04-28T15:32:35.829000Z, 1533.76 2012-04-28T15:32:35.938000Z, 1533.76 2012-04-28T15:32:36.032000Z, 1533.76 2012-04-28T15:32:36.126000Z, 1533.75 2012-04-28T15:32:36.235000Z, 1533.75 2012-04-28T15:32:36.329000Z, 1533.75 2012-04-28T15:32:36.438000Z, 1533.75 2012-04-28T15:32:36.532000Z, 1533.75 2012-04-28T15:32:36.626000Z, 1533.75 2012-04-28T15:32:36.735000Z, 1533.75 2012-04-28T15:32:36.829000Z, 1533.75 2012-04-28T15:32:36.938000Z, 1533.75 2012-04-28T15:32:37.032000Z, 1533.75 2012-04-28T15:32:37.126000Z, 1533.75 2012-04-28T15:32:37.235000Z, 1533.75 2012-04-28T15:32:37.329000Z, 1533.75 2012-04-28T15:32:37.438000Z, 1533.74 2012-04-28T15:32:37.532000Z, 1533.74 2012-04-28T15:32:37.626000Z, 1533.74 2012-04-28T15:32:37.751000Z, 1533.74 2012-04-28T15:32:37.829000Z, 1533.74 2012-04-28T15:32:37.938000Z, 1533.74 2012-04-28T15:32:38.032000Z, 1533.74 2012-04-28T15:32:38.126000Z, 1533.74 2012-04-28T15:32:38.235000Z, 1533.74 2012-04-28T15:32:38.329000Z, 1533.74 2012-04-28T15:32:38.438000Z, 1533.73 2012-04-28T15:32:38.532000Z, 1533.73 2012-04-28T15:32:38.626000Z, 1533.73 2012-04-28T15:32:38.720000Z, 1533.73 2012-04-28T15:32:38.829000Z, 1533.73 2012-04-28T15:32:38.938000Z, 1533.73 2012-04-28T15:32:39.032000Z, 1533.73 2012-04-28T15:32:39.126000Z, 1533.73 2012-04-28T15:32:39.251000Z, 1533.73 2012-04-28T15:32:39.329000Z, 1533.73 2012-04-28T15:32:39.438000Z, 1533.73 2012-04-28T15:32:39.532000Z, 1533.73 2012-04-28T15:32:39.626000Z, 1533.73 2012-04-28T15:32:39.766000Z, 1533.73 2012-04-28T15:32:39.829000Z, 1533.73 2012-04-28T15:32:39.938000Z, 1533.73 2012-04-28T15:32:40.032000Z, 1533.73 2012-04-28T15:32:40.126000Z, 1533.73 2012-04-28T15:32:40.235000Z, 1533.73 2012-04-28T15:32:40.329000Z, 1533.73 2012-04-28T15:32:40.438000Z, 1533.73 2012-04-28T15:32:40.532000Z, 1533.73 2012-04-28T15:32:40.626000Z, 1533.73 2012-04-28T15:32:40.735000Z, 1533.73 2012-04-28T15:32:40.829000Z, 1533.73 2012-04-28T15:32:40.938000Z, 1533.73 2012-04-28T15:32:41.032000Z, 1533.73 2012-04-28T15:32:41.126000Z, 1533.73 2012-04-28T15:32:41.235000Z, 1533.73 2012-04-28T15:32:41.329000Z, 1533.73 2012-04-28T15:32:41.438000Z, 1533.73 2012-04-28T15:32:41.532000Z, 1533.73 2012-04-28T15:32:41.626000Z, 1533.73 2012-04-28T15:32:41.766000Z, 1533.73 2012-04-28T15:32:41.845000Z, 1533.73 2012-04-28T15:32:41.938000Z, 1533.73 2012-04-28T15:32:42.032000Z, 1533.73 2012-04-28T15:32:42.126000Z, 1533.73 2012-04-28T15:32:42.235000Z, 1533.73 2012-04-28T15:32:42.329000Z, 1533.73 2012-04-28T15:32:42.438000Z, 1533.73 2012-04-28T15:32:42.532000Z, 1533.73 2012-04-28T15:32:42.626000Z, 1533.73 2012-04-28T15:32:42.735000Z, 1533.73 2012-04-28T15:32:42.829000Z, 1533.73 2012-04-28T15:32:42.938000Z, 1533.73 2012-04-28T15:32:43.032000Z, 1533.73 2012-04-28T15:32:43.126000Z, 1533.73 2012-04-28T15:32:43.235000Z, 1533.73 2012-04-28T15:32:43.329000Z, 1533.73 2012-04-28T15:32:43.438000Z, 1533.73 2012-04-28T15:32:43.532000Z, 1533.73 2012-04-28T15:32:43.626000Z, 1533.73 2012-04-28T15:32:43.720000Z, 1533.73 2012-04-28T15:32:43.829000Z, 1533.73 2012-04-28T15:32:43.938000Z, 1533.74 2012-04-28T15:32:44.032000Z, 1533.74 2012-04-28T15:32:44.126000Z, 1533.74 2012-04-28T15:32:44.235000Z, 1533.73 2012-04-28T15:32:44.329000Z, 1533.73 2012-04-28T15:32:44.438000Z, 1533.73 2012-04-28T15:32:44.532000Z, 1533.74 2012-04-28T15:32:44.626000Z, 1533.73 2012-04-28T15:32:44.735000Z, 1533.74 2012-04-28T15:32:44.829000Z, 1533.74 2012-04-28T15:32:44.938000Z, 1533.74 2012-04-28T15:32:45.032000Z, 1533.73 2012-04-28T15:32:45.126000Z, 1533.74 2012-04-28T15:32:45.235000Z, 1533.74 2012-04-28T15:32:45.329000Z, 1533.74 2012-04-28T15:32:45.438000Z, 1533.73 2012-04-28T15:32:45.532000Z, 1533.74 2012-04-28T15:32:45.626000Z, 1533.73 2012-04-28T15:32:45.766000Z, 1533.73 2012-04-28T15:32:45.829000Z, 1533.73 2012-04-28T15:32:45.938000Z, 1533.73 2012-04-28T15:32:46.032000Z, 1533.73 2012-04-28T15:32:46.126000Z, 1533.74 2012-04-28T15:32:46.235000Z, 1533.74 2012-04-28T15:32:46.329000Z, 1533.74 2012-04-28T15:32:46.438000Z, 1533.74 2012-04-28T15:32:46.532000Z, 1533.74 2012-04-28T15:32:46.626000Z, 1533.74 2012-04-28T15:32:46.735000Z, 1533.74 2012-04-28T15:32:46.829000Z, 1533.74 2012-04-28T15:32:46.938000Z, 1533.74 2012-04-28T15:32:47.032000Z, 1533.74 2012-04-28T15:32:47.126000Z, 1533.74 2012-04-28T15:32:47.220000Z, 1533.74 2012-04-28T15:32:47.329000Z, 1533.74 2012-04-28T15:32:47.438000Z, 1533.74 2012-04-28T15:32:47.532000Z, 1533.74 2012-04-28T15:32:47.626000Z, 1533.74 2012-04-28T15:32:47.766000Z, 1533.74 2012-04-28T15:32:47.829000Z, 1533.74 2012-04-28T15:32:47.938000Z, 1533.74 2012-04-28T15:32:48.032000Z, 1533.74 2012-04-28T15:32:48.126000Z, 1533.74 2012-04-28T15:32:48.235000Z, 1533.74 2012-04-28T15:32:48.329000Z, 1533.74 2012-04-28T15:32:48.438000Z, 1533.74 2012-04-28T15:32:48.532000Z, 1533.74 2012-04-28T15:32:48.626000Z, 1533.74 2012-04-28T15:32:48.720000Z, 1533.74 2012-04-28T15:32:48.829000Z, 1533.74 2012-04-28T15:32:48.938000Z, 1533.74 2012-04-28T15:32:49.032000Z, 1533.74 2012-04-28T15:32:49.126000Z, 1533.74 2012-04-28T15:32:49.235000Z, 1533.74 2012-04-28T15:32:49.329000Z, 1533.74 2012-04-28T15:32:49.438000Z, 1533.74 2012-04-28T15:32:49.532000Z, 1533.74 2012-04-28T15:32:49.626000Z, 1533.74 2012-04-28T15:32:49.767000Z, 1533.74 2012-04-28T15:32:49.829000Z, 1533.74 2012-04-28T15:32:49.923000Z, 1533.74 2012-04-28T15:32:50.032000Z, 1533.74 2012-04-28T15:32:50.126000Z, 1533.74 2012-04-28T15:32:50.235000Z, 1533.73 2012-04-28T15:32:50.329000Z, 1533.73 2012-04-28T15:32:50.423000Z, 1533.73 2012-04-28T15:32:50.532000Z, 1533.73 2012-04-28T15:32:50.626000Z, 1533.73 2012-04-28T15:32:50.798000Z, 1533.73 2012-04-28T15:32:50.829000Z, 1533.73 2012-04-28T15:32:50.923000Z, 1533.73 2012-04-28T15:32:51.032000Z, 1533.73 2012-04-28T15:32:51.126000Z, 1533.73 2012-04-28T15:32:51.235000Z, 1533.73 2012-04-28T15:32:51.329000Z, 1533.73 2012-04-28T15:32:51.438000Z, 1533.73 2012-04-28T15:32:51.532000Z, 1533.73 2012-04-28T15:32:51.626000Z, 1533.73 2012-04-28T15:32:51.735000Z, 1533.73 2012-04-28T15:32:51.829000Z, 1533.73 2012-04-28T15:32:51.923000Z, 1533.73 2012-04-28T15:32:52.032000Z, 1533.73 2012-04-28T15:32:52.126000Z, 1533.73 2012-04-28T15:32:52.235000Z, 1533.73 2012-04-28T15:32:52.329000Z, 1533.73 2012-04-28T15:32:52.438000Z, 1533.73 2012-04-28T15:32:52.532000Z, 1533.73 2012-04-28T15:32:52.626000Z, 1533.73 2012-04-28T15:32:52.735000Z, 1533.73 2012-04-28T15:32:52.829000Z, 1533.73 2012-04-28T15:32:52.938000Z, 1533.74 2012-04-28T15:32:53.032000Z, 1533.74 2012-04-28T15:32:53.126000Z, 1533.74 2012-04-28T15:32:53.235000Z, 1533.74 2012-04-28T15:32:53.329000Z, 1533.74 2012-04-28T15:32:53.438000Z, 1533.74 2012-04-28T15:32:53.532000Z, 1533.74 2012-04-28T15:32:53.626000Z, 1533.74 2012-04-28T15:32:53.829000Z, 1533.74 2012-04-28T15:32:53.829000Z, 1533.75 2012-04-28T15:32:53.938000Z, 1533.75 2012-04-28T15:32:54.032000Z, 1533.75 2012-04-28T15:32:54.126000Z, 1533.75 2012-04-28T15:32:54.235000Z, 1533.75 2012-04-28T15:32:54.329000Z, 1533.75 2012-04-28T15:32:54.438000Z, 1533.75 2012-04-28T15:32:54.532000Z, 1533.75 2012-04-28T15:32:54.626000Z, 1533.75 2012-04-28T15:32:54.735000Z, 1533.75 2012-04-28T15:32:54.829000Z, 1533.75 2012-04-28T15:32:54.938000Z, 1533.75 2012-04-28T15:32:55.032000Z, 1533.75 2012-04-28T15:32:55.126000Z, 1533.75 2012-04-28T15:32:55.235000Z, 1533.74 2012-04-28T15:32:55.329000Z, 1533.74 2012-04-28T15:32:55.438000Z, 1533.74 2012-04-28T15:32:55.532000Z, 1533.74 2012-04-28T15:32:55.626000Z, 1533.74 2012-04-28T15:32:55.751000Z, 1533.74 2012-04-28T15:32:55.829000Z, 1533.74 2012-04-28T15:32:55.938000Z, 1533.74 2012-04-28T15:32:56.032000Z, 1533.74 2012-04-28T15:32:56.126000Z, 1533.73 2012-04-28T15:32:56.235000Z, 1533.73 2012-04-28T15:32:56.329000Z, 1533.73 2012-04-28T15:32:56.438000Z, 1533.73 2012-04-28T15:32:56.532000Z, 1533.73 2012-04-28T15:32:56.626000Z, 1533.73 2012-04-28T15:32:56.735000Z, 1533.73 2012-04-28T15:32:56.829000Z, 1533.73 2012-04-28T15:32:56.938000Z, 1533.73 2012-04-28T15:32:57.032000Z, 1533.73 2012-04-28T15:32:57.126000Z, 1533.73 2012-04-28T15:32:57.235000Z, 1533.73 2012-04-28T15:32:57.329000Z, 1533.73 2012-04-28T15:32:57.438000Z, 1533.73 2012-04-28T15:32:57.532000Z, 1533.73 2012-04-28T15:32:57.626000Z, 1533.73 2012-04-28T15:32:57.735000Z, 1533.73 2012-04-28T15:32:57.829000Z, 1533.73 2012-04-28T15:32:57.939000Z, 1533.73 2012-04-28T15:32:58.032000Z, 1533.73 2012-04-28T15:32:58.126000Z, 1533.74 2012-04-28T15:32:58.235000Z, 1533.74 2012-04-28T15:32:58.329000Z, 1533.74 2012-04-28T15:32:58.439000Z, 1533.74 2012-04-28T15:32:58.532000Z, 1533.74 2012-04-28T15:32:58.626000Z, 1533.74 2012-04-28T15:32:58.735000Z, 1533.74 2012-04-28T15:32:58.829000Z, 1533.74 2012-04-28T15:32:58.939000Z, 1533.74 2012-04-28T15:32:59.032000Z, 1533.74 2012-04-28T15:32:59.126000Z, 1533.74 2012-04-28T15:32:59.235000Z, 1533.74 2012-04-28T15:32:59.329000Z, 1533.74 2012-04-28T15:32:59.439000Z, 1533.74 2012-04-28T15:32:59.532000Z, 1533.74 2012-04-28T15:32:59.626000Z, 1533.74 2012-04-28T15:32:59.720000Z, 1533.74 2012-04-28T15:32:59.829000Z, 1533.74 2012-04-28T15:32:59.939000Z, 1533.74 2012-04-28T15:33:00.032000Z, 1533.74 2012-04-28T15:33:00.126000Z, 1533.74 2012-04-28T15:33:00.235000Z, 1533.74 2012-04-28T15:33:00.329000Z, 1533.74 2012-04-28T15:33:00.439000Z, 1533.74 2012-04-28T15:33:00.532000Z, 1533.74 2012-04-28T15:33:00.626000Z, 1533.74 2012-04-28T15:33:00.735000Z, 1533.74 2012-04-28T15:33:00.829000Z, 1533.74 2012-04-28T15:33:00.923000Z, 1533.74 2012-04-28T15:33:01.032000Z, 1533.74 2012-04-28T15:33:01.126000Z, 1533.74 2012-04-28T15:33:01.235000Z, 1533.74 2012-04-28T15:33:01.329000Z, 1533.74 2012-04-28T15:33:01.439000Z, 1533.74 2012-04-28T15:33:01.532000Z, 1533.74 2012-04-28T15:33:01.626000Z, 1533.74 2012-04-28T15:33:01.735000Z, 1533.74 2012-04-28T15:33:01.829000Z, 1533.74 2012-04-28T15:33:01.939000Z, 1533.74 2012-04-28T15:33:02.032000Z, 1533.74 2012-04-28T15:33:02.126000Z, 1533.74 2012-04-28T15:33:02.235000Z, 1533.74 2012-04-28T15:33:02.329000Z, 1533.74 2012-04-28T15:33:02.439000Z, 1533.74 2012-04-28T15:33:02.532000Z, 1533.74 2012-04-28T15:33:02.626000Z, 1533.74 2012-04-28T15:33:02.735000Z, 1533.74 2012-04-28T15:33:02.829000Z, 1533.74 2012-04-28T15:33:02.939000Z, 1533.74 2012-04-28T15:33:03.032000Z, 1533.74 2012-04-28T15:33:03.126000Z, 1533.74 2012-04-28T15:33:03.235000Z, 1533.74 2012-04-28T15:33:03.329000Z, 1533.74 2012-04-28T15:33:03.439000Z, 1533.74 2012-04-28T15:33:03.532000Z, 1533.74 2012-04-28T15:33:03.626000Z, 1533.74 2012-04-28T15:33:03.720000Z, 1533.74 2012-04-28T15:33:03.829000Z, 1533.74 2012-04-28T15:33:03.939000Z, 1533.74 2012-04-28T15:33:04.032000Z, 1533.75 2012-04-28T15:33:04.126000Z, 1533.75 2012-04-28T15:33:04.235000Z, 1533.75 2012-04-28T15:33:04.329000Z, 1533.75 2012-04-28T15:33:04.439000Z, 1533.75 2012-04-28T15:33:04.532000Z, 1533.74 2012-04-28T15:33:04.626000Z, 1533.74 2012-04-28T15:33:04.735000Z, 1533.74 2012-04-28T15:33:04.829000Z, 1533.74 2012-04-28T15:33:04.923000Z, 1533.74 2012-04-28T15:33:05.032000Z, 1533.74 2012-04-28T15:33:05.126000Z, 1533.74 2012-04-28T15:33:05.235000Z, 1533.74 2012-04-28T15:33:05.329000Z, 1533.74 2012-04-28T15:33:05.439000Z, 1533.74 2012-04-28T15:33:05.532000Z, 1533.74 2012-04-28T15:33:05.626000Z, 1533.74 2012-04-28T15:33:05.798000Z, 1533.74 2012-04-28T15:33:05.829000Z, 1533.74 2012-04-28T15:33:05.939000Z, 1533.74 2012-04-28T15:33:06.032000Z, 1533.74 2012-04-28T15:33:06.126000Z, 1533.74 2012-04-28T15:33:06.220000Z, 1533.74 2012-04-28T15:33:06.329000Z, 1533.74 2012-04-28T15:33:06.439000Z, 1533.74 2012-04-28T15:33:06.532000Z, 1533.74 2012-04-28T15:33:06.626000Z, 1533.74 2012-04-28T15:33:06.751000Z, 1533.74 2012-04-28T15:33:06.829000Z, 1533.74 2012-04-28T15:33:06.939000Z, 1533.74 2012-04-28T15:33:07.032000Z, 1533.74 2012-04-28T15:33:07.126000Z, 1533.74 2012-04-28T15:33:07.235000Z, 1533.74 2012-04-28T15:33:07.329000Z, 1533.74 2012-04-28T15:33:07.439000Z, 1533.74 2012-04-28T15:33:07.532000Z, 1533.74 2012-04-28T15:33:07.626000Z, 1533.74 2012-04-28T15:33:07.751000Z, 1533.74 2012-04-28T15:33:07.829000Z, 1533.74 2012-04-28T15:33:07.939000Z, 1533.74 2012-04-28T15:33:08.032000Z, 1533.74 2012-04-28T15:33:08.126000Z, 1533.74 2012-04-28T15:33:08.236000Z, 1533.74 2012-04-28T15:33:08.329000Z, 1533.74 2012-04-28T15:33:08.439000Z, 1533.74 2012-04-28T15:33:08.532000Z, 1533.74 2012-04-28T15:33:08.626000Z, 1533.73 2012-04-28T15:33:08.782000Z, 1533.73 2012-04-28T15:33:08.829000Z, 1533.73 2012-04-28T15:33:08.939000Z, 1533.73 2012-04-28T15:33:09.032000Z, 1533.73 2012-04-28T15:33:09.126000Z, 1533.73 2012-04-28T15:33:09.236000Z, 1533.73 2012-04-28T15:33:09.329000Z, 1533.73 2012-04-28T15:33:09.439000Z, 1533.73 2012-04-28T15:33:09.532000Z, 1533.73 2012-04-28T15:33:09.626000Z, 1533.73 2012-04-28T15:33:09.751000Z, 1533.73 2012-04-28T15:33:09.829000Z, 1533.73 2012-04-28T15:33:09.939000Z, 1533.73 2012-04-28T15:33:10.032000Z, 1533.73 2012-04-28T15:33:10.126000Z, 1533.73 2012-04-28T15:33:10.236000Z, 1533.73 2012-04-28T15:33:10.329000Z, 1533.73 2012-04-28T15:33:10.439000Z, 1533.73 2012-04-28T15:33:10.532000Z, 1533.74 2012-04-28T15:33:10.626000Z, 1533.74 2012-04-28T15:33:10.720000Z, 1533.74 2012-04-28T15:33:10.829000Z, 1533.74 2012-04-28T15:33:10.939000Z, 1533.74 2012-04-28T15:33:11.032000Z, 1533.74 2012-04-28T15:33:11.126000Z, 1533.74 2012-04-28T15:33:11.236000Z, 1533.74 2012-04-28T15:33:11.329000Z, 1533.74 2012-04-28T15:33:11.439000Z, 1533.74 2012-04-28T15:33:11.532000Z, 1533.74 2012-04-28T15:33:11.626000Z, 1533.74 2012-04-28T15:33:11.736000Z, 1533.74 2012-04-28T15:33:11.829000Z, 1533.74 2012-04-28T15:33:11.939000Z, 1533.74 2012-04-28T15:33:12.032000Z, 1533.74 2012-04-28T15:33:12.126000Z, 1533.74 2012-04-28T15:33:12.236000Z, 1533.74 2012-04-28T15:33:12.329000Z, 1533.74 2012-04-28T15:33:12.423000Z, 1533.73 2012-04-28T15:33:12.517000Z, 1533.73 2012-04-28T15:33:12.626000Z, 1533.73 2012-04-28T15:33:12.736000Z, 1533.73 2012-04-28T15:33:12.829000Z, 1533.73 2012-04-28T15:33:12.923000Z, 1533.73 2012-04-28T15:33:13.032000Z, 1533.73 2012-04-28T15:33:13.126000Z, 1533.73 2012-04-28T15:33:13.236000Z, 1533.73 2012-04-28T15:33:13.329000Z, 1533.73 2012-04-28T15:33:13.439000Z, 1533.73 2012-04-28T15:33:13.532000Z, 1533.73 2012-04-28T15:33:13.626000Z, 1533.73 2012-04-28T15:33:13.736000Z, 1533.73 2012-04-28T15:33:13.829000Z, 1533.73 2012-04-28T15:33:13.923000Z, 1533.73 2012-04-28T15:33:14.032000Z, 1533.73 2012-04-28T15:33:14.126000Z, 1533.73 2012-04-28T15:33:14.236000Z, 1533.73 2012-04-28T15:33:14.329000Z, 1533.73 2012-04-28T15:33:14.423000Z, 1533.73 2012-04-28T15:33:14.517000Z, 1533.73 2012-04-28T15:33:14.626000Z, 1533.73 2012-04-28T15:33:14.720000Z, 1533.73 2012-04-28T15:33:14.829000Z, 1533.73 2012-04-28T15:33:14.923000Z, 1533.73 2012-04-28T15:33:15.032000Z, 1533.73 2012-04-28T15:33:15.126000Z, 1533.73 2012-04-28T15:33:15.236000Z, 1533.73 2012-04-28T15:33:15.329000Z, 1533.73 2012-04-28T15:33:15.439000Z, 1533.73 2012-04-28T15:33:15.579000Z, 1533.73 2012-04-28T15:33:15.626000Z, 1533.73 2012-04-28T15:33:15.736000Z, 1533.73 2012-04-28T15:33:15.829000Z, 1533.73 2012-04-28T15:33:15.923000Z, 1533.73 2012-04-28T15:33:16.032000Z, 1533.73 2012-04-28T15:33:16.126000Z, 1533.73 2012-04-28T15:33:16.236000Z, 1533.73 2012-04-28T15:33:16.329000Z, 1533.73 2012-04-28T15:33:16.439000Z, 1533.73 2012-04-28T15:33:16.532000Z, 1533.73 2012-04-28T15:33:16.626000Z, 1533.73 2012-04-28T15:33:16.736000Z, 1533.73 2012-04-28T15:33:16.829000Z, 1533.73 2012-04-28T15:33:16.923000Z, 1533.73 2012-04-28T15:33:17.032000Z, 1533.73 2012-04-28T15:33:17.126000Z, 1533.73 2012-04-28T15:33:17.236000Z, 1533.73 2012-04-28T15:33:17.329000Z, 1533.73 2012-04-28T15:33:17.439000Z, 1533.73 2012-04-28T15:33:17.533000Z, 1533.73 2012-04-28T15:33:17.626000Z, 1533.73 2012-04-28T15:33:17.720000Z, 1533.73 2012-04-28T15:33:17.829000Z, 1533.73 2012-04-28T15:33:17.939000Z, 1533.74 2012-04-28T15:33:18.033000Z, 1533.74 2012-04-28T15:33:18.126000Z, 1533.74 2012-04-28T15:33:18.236000Z, 1533.74 2012-04-28T15:33:18.329000Z, 1533.74 2012-04-28T15:33:18.439000Z, 1533.74 2012-04-28T15:33:18.533000Z, 1533.74 2012-04-28T15:33:18.626000Z, 1533.74 2012-04-28T15:33:18.720000Z, 1533.74 2012-04-28T15:33:18.829000Z, 1533.74 2012-04-28T15:33:18.939000Z, 1533.74 2012-04-28T15:33:19.033000Z, 1533.74 2012-04-28T15:33:19.126000Z, 1533.74 2012-04-28T15:33:19.236000Z, 1533.74 2012-04-28T15:33:19.329000Z, 1533.74 2012-04-28T15:33:19.439000Z, 1533.74 2012-04-28T15:33:19.533000Z, 1533.74 2012-04-28T15:33:19.626000Z, 1533.74 2012-04-28T15:33:19.751000Z, 1533.74 2012-04-28T15:33:19.829000Z, 1533.74 2012-04-28T15:33:19.939000Z, 1533.74 2012-04-28T15:33:20.033000Z, 1533.74 2012-04-28T15:33:20.126000Z, 1533.74 2012-04-28T15:33:20.236000Z, 1533.74 2012-04-28T15:33:20.329000Z, 1533.74 2012-04-28T15:33:20.439000Z, 1533.74 2012-04-28T15:33:20.533000Z, 1533.74 2012-04-28T15:33:20.626000Z, 1533.74 2012-04-28T15:33:20.751000Z, 1533.74 2012-04-28T15:33:20.829000Z, 1533.74 2012-04-28T15:33:20.939000Z, 1533.74 2012-04-28T15:33:21.033000Z, 1533.74 2012-04-28T15:33:21.126000Z, 1533.74 2012-04-28T15:33:21.236000Z, 1533.74 2012-04-28T15:33:21.329000Z, 1533.74 2012-04-28T15:33:21.439000Z, 1533.74 2012-04-28T15:33:21.533000Z, 1533.74 2012-04-28T15:33:21.626000Z, 1533.74 2012-04-28T15:33:21.736000Z, 1533.74 2012-04-28T15:33:21.829000Z, 1533.73 2012-04-28T15:33:21.939000Z, 1533.73 2012-04-28T15:33:22.033000Z, 1533.73 2012-04-28T15:33:22.126000Z, 1533.73 2012-04-28T15:33:22.236000Z, 1533.73 2012-04-28T15:33:22.329000Z, 1533.73 2012-04-28T15:33:22.439000Z, 1533.73 2012-04-28T15:33:22.533000Z, 1533.73 2012-04-28T15:33:22.626000Z, 1533.73 2012-04-28T15:33:22.736000Z, 1533.73 2012-04-28T15:33:22.829000Z, 1533.73 2012-04-28T15:33:22.939000Z, 1533.73 2012-04-28T15:33:23.033000Z, 1533.73 2012-04-28T15:33:23.126000Z, 1533.73 2012-04-28T15:33:23.236000Z, 1533.73 2012-04-28T15:33:23.329000Z, 1533.73 2012-04-28T15:33:23.439000Z, 1533.73 2012-04-28T15:33:23.533000Z, 1533.73 2012-04-28T15:33:23.626000Z, 1533.73 2012-04-28T15:33:23.736000Z, 1533.73 2012-04-28T15:33:23.829000Z, 1533.73 2012-04-28T15:33:23.939000Z, 1533.73 2012-04-28T15:33:24.033000Z, 1533.73 2012-04-28T15:33:24.126000Z, 1533.73 2012-04-28T15:33:24.236000Z, 1533.73 2012-04-28T15:33:24.329000Z, 1533.73 2012-04-28T15:33:24.439000Z, 1533.74 2012-04-28T15:33:24.533000Z, 1533.74 2012-04-28T15:33:24.626000Z, 1533.74 2012-04-28T15:33:24.736000Z, 1533.74 2012-04-28T15:33:24.829000Z, 1533.74 2012-04-28T15:33:24.939000Z, 1533.74 2012-04-28T15:33:25.033000Z, 1533.74 2012-04-28T15:33:25.126000Z, 1533.74 2012-04-28T15:33:25.236000Z, 1533.74 2012-04-28T15:33:25.329000Z, 1533.74 2012-04-28T15:33:25.439000Z, 1533.75 2012-04-28T15:33:25.533000Z, 1533.75 2012-04-28T15:33:25.626000Z, 1533.75 2012-04-28T15:33:25.736000Z, 1533.75 2012-04-28T15:33:25.829000Z, 1533.75 2012-04-28T15:33:25.939000Z, 1533.75 2012-04-28T15:33:26.033000Z, 1533.75 2012-04-28T15:33:26.126000Z, 1533.75 2012-04-28T15:33:26.236000Z, 1533.75 2012-04-28T15:33:26.329000Z, 1533.75 2012-04-28T15:33:26.439000Z, 1533.75 2012-04-28T15:33:26.533000Z, 1533.75 2012-04-28T15:33:26.626000Z, 1533.75 2012-04-28T15:33:26.736000Z, 1533.74 2012-04-28T15:33:26.829000Z, 1533.74 2012-04-28T15:33:26.939000Z, 1533.74 2012-04-28T15:33:27.033000Z, 1533.74 2012-04-28T15:33:27.126000Z, 1533.74 2012-04-28T15:33:27.236000Z, 1533.74 2012-04-28T15:33:27.330000Z, 1533.74 2012-04-28T15:33:27.439000Z, 1533.74 2012-04-28T15:33:27.533000Z, 1533.74 2012-04-28T15:33:27.626000Z, 1533.74 2012-04-28T15:33:27.736000Z, 1533.74 2012-04-28T15:33:27.830000Z, 1533.74 2012-04-28T15:33:27.939000Z, 1533.74 2012-04-28T15:33:28.033000Z, 1533.74 2012-04-28T15:33:28.126000Z, 1533.74 2012-04-28T15:33:28.236000Z, 1533.74 2012-04-28T15:33:28.330000Z, 1533.74 2012-04-28T15:33:28.439000Z, 1533.74 2012-04-28T15:33:28.533000Z, 1533.74 2012-04-28T15:33:28.626000Z, 1533.74 2012-04-28T15:33:28.736000Z, 1533.74 2012-04-28T15:33:28.830000Z, 1533.74 2012-04-28T15:33:28.923000Z, 1533.74 2012-04-28T15:33:29.033000Z, 1533.74 2012-04-28T15:33:29.126000Z, 1533.74 2012-04-28T15:33:29.236000Z, 1533.74 2012-04-28T15:33:29.330000Z, 1533.74 2012-04-28T15:33:29.439000Z, 1533.74 2012-04-28T15:33:29.533000Z, 1533.74 2012-04-28T15:33:29.626000Z, 1533.74 2012-04-28T15:33:29.736000Z, 1533.74 2012-04-28T15:33:29.830000Z, 1533.74 2012-04-28T15:33:29.939000Z, 1533.74 2012-04-28T15:33:30.033000Z, 1533.74 2012-04-28T15:33:30.126000Z, 1533.74 2012-04-28T15:33:30.236000Z, 1533.74 2012-04-28T15:33:30.330000Z, 1533.74 2012-04-28T15:33:30.439000Z, 1533.74 2012-04-28T15:33:30.533000Z, 1533.74 2012-04-28T15:33:30.626000Z, 1533.74 2012-04-28T15:33:30.736000Z, 1533.74 2012-04-28T15:33:30.830000Z, 1533.73 2012-04-28T15:33:30.939000Z, 1533.73 2012-04-28T15:33:31.033000Z, 1533.73 2012-04-28T15:33:31.126000Z, 1533.73 2012-04-28T15:33:31.236000Z, 1533.73 2012-04-28T15:33:31.330000Z, 1533.73 2012-04-28T15:33:31.439000Z, 1533.73 2012-04-28T15:33:31.533000Z, 1533.73 2012-04-28T15:33:31.626000Z, 1533.73 2012-04-28T15:33:31.720000Z, 1533.73 2012-04-28T15:33:31.830000Z, 1533.73 2012-04-28T15:33:31.939000Z, 1533.73 2012-04-28T15:33:32.033000Z, 1533.73 2012-04-28T15:33:32.126000Z, 1533.73 2012-04-28T15:33:32.236000Z, 1533.73 2012-04-28T15:33:32.330000Z, 1533.73 2012-04-28T15:33:32.439000Z, 1533.73 2012-04-28T15:33:32.533000Z, 1533.73 2012-04-28T15:33:32.626000Z, 1533.73 2012-04-28T15:33:32.720000Z, 1533.73 2012-04-28T15:33:32.830000Z, 1533.73 2012-04-28T15:33:32.939000Z, 1533.73 2012-04-28T15:33:33.033000Z, 1533.73 2012-04-28T15:33:33.126000Z, 1533.73 2012-04-28T15:33:33.236000Z, 1533.73 2012-04-28T15:33:33.330000Z, 1533.73 2012-04-28T15:33:33.439000Z, 1533.73 2012-04-28T15:33:33.533000Z, 1533.74 2012-04-28T15:33:33.626000Z, 1533.74 2012-04-28T15:33:33.736000Z, 1533.74 2012-04-28T15:33:33.830000Z, 1533.74 2012-04-28T15:33:33.923000Z, 1533.74 2012-04-28T15:33:34.033000Z, 1533.74 2012-04-28T15:33:34.126000Z, 1533.74 2012-04-28T15:33:34.236000Z, 1533.74 2012-04-28T15:33:34.330000Z, 1533.74 2012-04-28T15:33:34.439000Z, 1533.74 2012-04-28T15:33:34.533000Z, 1533.74 2012-04-28T15:33:34.626000Z, 1533.74 2012-04-28T15:33:34.736000Z, 1533.74 2012-04-28T15:33:34.830000Z, 1533.74 2012-04-28T15:33:34.923000Z, 1533.74 2012-04-28T15:33:35.033000Z, 1533.74 2012-04-28T15:33:35.126000Z, 1533.74 2012-04-28T15:33:35.220000Z, 1533.74 2012-04-28T15:33:35.330000Z, 1533.74 2012-04-28T15:33:35.423000Z, 1533.74 2012-04-28T15:33:35.533000Z, 1533.74 2012-04-28T15:33:35.626000Z, 1533.74 2012-04-28T15:33:35.767000Z, 1533.74 2012-04-28T15:33:35.830000Z, 1533.74 2012-04-28T15:33:35.923000Z, 1533.75 2012-04-28T15:33:36.033000Z, 1533.75 2012-04-28T15:33:36.126000Z, 1533.75 2012-04-28T15:33:36.236000Z, 1533.75 2012-04-28T15:33:36.330000Z, 1533.75 2012-04-28T15:33:36.423000Z, 1533.74 2012-04-28T15:33:36.533000Z, 1533.74 2012-04-28T15:33:36.626000Z, 1533.74 2012-04-28T15:33:36.720000Z, 1533.74 2012-04-28T15:33:36.830000Z, 1533.74 2012-04-28T15:33:36.923000Z, 1533.74 2012-04-28T15:33:37.033000Z, 1533.74 2012-04-28T15:33:37.127000Z, 1533.74 2012-04-28T15:33:37.236000Z, 1533.74 2012-04-28T15:33:37.330000Z, 1533.74 2012-04-28T15:33:37.423000Z, 1533.74 2012-04-28T15:33:37.533000Z, 1533.74 2012-04-28T15:33:37.627000Z, 1533.73 2012-04-28T15:33:37.752000Z, 1533.73 2012-04-28T15:33:37.830000Z, 1533.73 2012-04-28T15:33:37.923000Z, 1533.73 2012-04-28T15:33:38.033000Z, 1533.73 2012-04-28T15:33:38.127000Z, 1533.73 2012-04-28T15:33:38.236000Z, 1533.73 2012-04-28T15:33:38.330000Z, 1533.73 2012-04-28T15:33:38.423000Z, 1533.74 2012-04-28T15:33:38.533000Z, 1533.74 2012-04-28T15:33:38.627000Z, 1533.74 2012-04-28T15:33:38.736000Z, 1533.74 2012-04-28T15:33:38.830000Z, 1533.74 2012-04-28T15:33:38.923000Z, 1533.74 2012-04-28T15:33:39.033000Z, 1533.74 2012-04-28T15:33:39.127000Z, 1533.74 2012-04-28T15:33:39.236000Z, 1533.74 2012-04-28T15:33:39.330000Z, 1533.74 2012-04-28T15:33:39.423000Z, 1533.74 2012-04-28T15:33:39.533000Z, 1533.74 2012-04-28T15:33:39.627000Z, 1533.74 2012-04-28T15:33:39.736000Z, 1533.74 2012-04-28T15:33:39.830000Z, 1533.74 2012-04-28T15:33:39.923000Z, 1533.74 2012-04-28T15:33:40.033000Z, 1533.74 2012-04-28T15:33:40.127000Z, 1533.73 2012-04-28T15:33:40.236000Z, 1533.73 2012-04-28T15:33:40.330000Z, 1533.73 2012-04-28T15:33:40.423000Z, 1533.73 2012-04-28T15:33:40.533000Z, 1533.73 2012-04-28T15:33:40.627000Z, 1533.73 2012-04-28T15:33:40.736000Z, 1533.73 2012-04-28T15:33:40.830000Z, 1533.73 2012-04-28T15:33:40.923000Z, 1533.74 2012-04-28T15:33:41.033000Z, 1533.74 2012-04-28T15:33:41.127000Z, 1533.74 2012-04-28T15:33:41.236000Z, 1533.74 2012-04-28T15:33:41.330000Z, 1533.73 2012-04-28T15:33:41.439000Z, 1533.73 2012-04-28T15:33:41.533000Z, 1533.73 2012-04-28T15:33:41.627000Z, 1533.73 2012-04-28T15:33:41.736000Z, 1533.73 2012-04-28T15:33:41.830000Z, 1533.73 2012-04-28T15:33:41.923000Z, 1533.73 2012-04-28T15:33:42.017000Z, 1533.73 2012-04-28T15:33:42.127000Z, 1533.73 2012-04-28T15:33:42.236000Z, 1533.73 2012-04-28T15:33:42.330000Z, 1533.73 2012-04-28T15:33:42.423000Z, 1533.73 2012-04-28T15:33:42.533000Z, 1533.73 2012-04-28T15:33:42.627000Z, 1533.73 2012-04-28T15:33:42.736000Z, 1533.73 2012-04-28T15:33:42.830000Z, 1533.73 2012-04-28T15:33:42.939000Z, 1533.73 2012-04-28T15:33:43.033000Z, 1533.73 2012-04-28T15:33:43.127000Z, 1533.73 2012-04-28T15:33:43.236000Z, 1533.73 2012-04-28T15:33:43.330000Z, 1533.73 2012-04-28T15:33:43.423000Z, 1533.73 2012-04-28T15:33:43.533000Z, 1533.74 2012-04-28T15:33:43.627000Z, 1533.74 2012-04-28T15:33:43.720000Z, 1533.74 2012-04-28T15:33:43.830000Z, 1533.74 2012-04-28T15:33:43.923000Z, 1533.74 2012-04-28T15:33:44.033000Z, 1533.74 2012-04-28T15:33:44.127000Z, 1533.74 2012-04-28T15:33:44.236000Z, 1533.74 2012-04-28T15:33:44.330000Z, 1533.74 2012-04-28T15:33:44.439000Z, 1533.74 2012-04-28T15:33:44.533000Z, 1533.74 2012-04-28T15:33:44.627000Z, 1533.74 2012-04-28T15:33:44.720000Z, 1533.74 2012-04-28T15:33:44.830000Z, 1533.74 2012-04-28T15:33:44.939000Z, 1533.74 2012-04-28T15:33:45.017000Z, 1533.74 2012-04-28T15:33:45.127000Z, 1533.74 2012-04-28T15:33:45.220000Z, 1533.74 2012-04-28T15:33:45.330000Z, 1533.74 2012-04-28T15:33:45.423000Z, 1533.74 2012-04-28T15:33:45.533000Z, 1533.74 2012-04-28T15:33:45.627000Z, 1533.74 2012-04-28T15:33:45.752000Z, 1533.74 2012-04-28T15:33:45.830000Z, 1533.74 2012-04-28T15:33:45.939000Z, 1533.74 2012-04-28T15:33:46.033000Z, 1533.74 2012-04-28T15:33:46.127000Z, 1533.74 2012-04-28T15:33:46.236000Z, 1533.74 2012-04-28T15:33:46.330000Z, 1533.74 2012-04-28T15:33:46.439000Z, 1533.74 2012-04-28T15:33:46.533000Z, 1533.74 2012-04-28T15:33:46.627000Z, 1533.74 2012-04-28T15:33:46.736000Z, 1533.74 2012-04-28T15:33:46.830000Z, 1533.74 2012-04-28T15:33:46.939000Z, 1533.74 2012-04-28T15:33:47.033000Z, 1533.74 2012-04-28T15:33:47.127000Z, 1533.74 2012-04-28T15:33:47.236000Z, 1533.74 2012-04-28T15:33:47.330000Z, 1533.74 2012-04-28T15:33:47.439000Z, 1533.74 2012-04-28T15:33:47.533000Z, 1533.74 2012-04-28T15:33:47.627000Z, 1533.74 2012-04-28T15:33:47.720000Z, 1533.74 2012-04-28T15:33:47.830000Z, 1533.74 2012-04-28T15:33:47.924000Z, 1533.74 2012-04-28T15:33:48.033000Z, 1533.74 2012-04-28T15:33:48.127000Z, 1533.74 2012-04-28T15:33:48.236000Z, 1533.74 2012-04-28T15:33:48.330000Z, 1533.74 2012-04-28T15:33:48.439000Z, 1533.74 2012-04-28T15:33:48.533000Z, 1533.74 2012-04-28T15:33:48.627000Z, 1533.74 2012-04-28T15:33:48.736000Z, 1533.74 2012-04-28T15:33:48.830000Z, 1533.74 2012-04-28T15:33:48.939000Z, 1533.74 2012-04-28T15:33:49.033000Z, 1533.74 2012-04-28T15:33:49.127000Z, 1533.74 2012-04-28T15:33:49.236000Z, 1533.74 2012-04-28T15:33:49.330000Z, 1533.74 2012-04-28T15:33:49.439000Z, 1533.74 2012-04-28T15:33:49.533000Z, 1533.74 2012-04-28T15:33:49.627000Z, 1533.74 2012-04-28T15:33:49.720000Z, 1533.74 2012-04-28T15:33:49.830000Z, 1533.74 2012-04-28T15:33:49.955000Z, 1533.74 2012-04-28T15:33:50.033000Z, 1533.74 2012-04-28T15:33:50.127000Z, 1533.74 2012-04-28T15:33:50.236000Z, 1533.73 2012-04-28T15:33:50.330000Z, 1533.73 2012-04-28T15:33:50.439000Z, 1533.73 2012-04-28T15:33:50.533000Z, 1533.73 2012-04-28T15:33:50.627000Z, 1533.73 2012-04-28T15:33:50.736000Z, 1533.73 2012-04-28T15:33:50.830000Z, 1533.73 2012-04-28T15:33:50.939000Z, 1533.73 2012-04-28T15:33:51.033000Z, 1533.73 2012-04-28T15:33:51.127000Z, 1533.73 2012-04-28T15:33:51.236000Z, 1533.73 2012-04-28T15:33:51.330000Z, 1533.73 2012-04-28T15:33:51.439000Z, 1533.73 2012-04-28T15:33:51.533000Z, 1533.73 2012-04-28T15:33:51.627000Z, 1533.73 2012-04-28T15:33:51.736000Z, 1533.73 2012-04-28T15:33:51.830000Z, 1533.73 2012-04-28T15:33:51.939000Z, 1533.74 2012-04-28T15:33:52.033000Z, 1533.74 2012-04-28T15:33:52.127000Z, 1533.74 2012-04-28T15:33:52.236000Z, 1533.74 2012-04-28T15:33:52.330000Z, 1533.74 2012-04-28T15:33:52.439000Z, 1533.74 2012-04-28T15:33:52.533000Z, 1533.74 2012-04-28T15:33:52.627000Z, 1533.74 2012-04-28T15:33:52.736000Z, 1533.74 2012-04-28T15:33:52.830000Z, 1533.74 2012-04-28T15:33:52.939000Z, 1533.74 2012-04-28T15:33:53.033000Z, 1533.74 2012-04-28T15:33:53.127000Z, 1533.74 2012-04-28T15:33:53.236000Z, 1533.74 2012-04-28T15:33:53.330000Z, 1533.74 2012-04-28T15:33:53.439000Z, 1533.74 2012-04-28T15:33:53.533000Z, 1533.74 2012-04-28T15:33:53.627000Z, 1533.74 2012-04-28T15:33:53.752000Z, 1533.74 2012-04-28T15:33:53.830000Z, 1533.74 2012-04-28T15:33:53.939000Z, 1533.74 2012-04-28T15:33:54.033000Z, 1533.74 2012-04-28T15:33:54.127000Z, 1533.74 2012-04-28T15:33:54.220000Z, 1533.74 2012-04-28T15:33:54.330000Z, 1533.74 2012-04-28T15:33:54.439000Z, 1533.74 2012-04-28T15:33:54.533000Z, 1533.74 2012-04-28T15:33:54.627000Z, 1533.74 2012-04-28T15:33:54.736000Z, 1533.74 2012-04-28T15:33:54.830000Z, 1533.74 2012-04-28T15:33:54.939000Z, 1533.74 2012-04-28T15:33:55.033000Z, 1533.74 2012-04-28T15:33:55.127000Z, 1533.74 2012-04-28T15:33:55.220000Z, 1533.74 2012-04-28T15:33:55.330000Z, 1533.74 2012-04-28T15:33:55.439000Z, 1533.74 2012-04-28T15:33:55.533000Z, 1533.74 2012-04-28T15:33:55.627000Z, 1533.74 2012-04-28T15:33:55.720000Z, 1533.74 2012-04-28T15:33:55.830000Z, 1533.74 2012-04-28T15:33:55.939000Z, 1533.74 2012-04-28T15:33:56.033000Z, 1533.74 2012-04-28T15:33:56.127000Z, 1533.74 2012-04-28T15:33:56.236000Z, 1533.74 2012-04-28T15:33:56.330000Z, 1533.74 2012-04-28T15:33:56.424000Z, 1533.74 2012-04-28T15:33:56.533000Z, 1533.74 2012-04-28T15:33:56.627000Z, 1533.74 2012-04-28T15:33:56.736000Z, 1533.74 2012-04-28T15:33:56.830000Z, 1533.74 2012-04-28T15:33:56.939000Z, 1533.74 2012-04-28T15:33:57.033000Z, 1533.74 2012-04-28T15:33:57.127000Z, 1533.74 2012-04-28T15:33:57.236000Z, 1533.74 2012-04-28T15:33:57.330000Z, 1533.74 2012-04-28T15:33:57.424000Z, 1533.74 2012-04-28T15:33:57.533000Z, 1533.74 2012-04-28T15:33:57.627000Z, 1533.74 2012-04-28T15:33:57.736000Z, 1533.74 2012-04-28T15:33:57.830000Z, 1533.74 2012-04-28T15:33:57.924000Z, 1533.74 2012-04-28T15:33:58.033000Z, 1533.74 2012-04-28T15:33:58.127000Z, 1533.74 2012-04-28T15:33:58.236000Z, 1533.74 2012-04-28T15:33:58.330000Z, 1533.74 2012-04-28T15:33:58.424000Z, 1533.74 2012-04-28T15:33:58.533000Z, 1533.74 2012-04-28T15:33:58.627000Z, 1533.74 2012-04-28T15:33:58.736000Z, 1533.74 2012-04-28T15:33:58.830000Z, 1533.74 2012-04-28T15:33:58.924000Z, 1533.74 2012-04-28T15:33:59.033000Z, 1533.74 2012-04-28T15:33:59.127000Z, 1533.74 2012-04-28T15:33:59.236000Z, 1533.74 2012-04-28T15:33:59.330000Z, 1533.74 2012-04-28T15:33:59.424000Z, 1533.74 2012-04-28T15:33:59.533000Z, 1533.74 2012-04-28T15:33:59.627000Z, 1533.74 2012-04-28T15:33:59.721000Z, 1533.74 2012-04-28T15:33:59.830000Z, 1533.74 2012-04-28T15:33:59.924000Z, 1533.74 2012-04-28T15:34:00.033000Z, 1533.74 2012-04-28T15:34:00.127000Z, 1533.74 2012-04-28T15:34:00.236000Z, 1533.74 2012-04-28T15:34:00.330000Z, 1533.74 2012-04-28T15:34:00.424000Z, 1533.74 2012-04-28T15:34:00.533000Z, 1533.74 2012-04-28T15:34:00.627000Z, 1533.74 2012-04-28T15:34:00.736000Z, 1533.74 2012-04-28T15:34:00.830000Z, 1533.74 2012-04-28T15:34:00.924000Z, 1533.74 2012-04-28T15:34:01.033000Z, 1533.74 2012-04-28T15:34:01.127000Z, 1533.74 2012-04-28T15:34:01.236000Z, 1533.74 2012-04-28T15:34:01.330000Z, 1533.74 2012-04-28T15:34:01.424000Z, 1533.74 2012-04-28T15:34:01.533000Z, 1533.74 2012-04-28T15:34:01.627000Z, 1533.74 2012-04-28T15:34:01.767000Z, 1533.74 2012-04-28T15:34:01.830000Z, 1533.74 2012-04-28T15:34:01.924000Z, 1533.74 2012-04-28T15:34:02.033000Z, 1533.74 2012-04-28T15:34:02.127000Z, 1533.74 2012-04-28T15:34:02.236000Z, 1533.74 2012-04-28T15:34:02.330000Z, 1533.74 2012-04-28T15:34:02.424000Z, 1533.75 2012-04-28T15:34:02.533000Z, 1533.75 2012-04-28T15:34:02.627000Z, 1533.75 2012-04-28T15:34:02.752000Z, 1533.75 2012-04-28T15:34:02.830000Z, 1533.75 2012-04-28T15:34:02.924000Z, 1533.75 2012-04-28T15:34:03.033000Z, 1533.75 2012-04-28T15:34:03.127000Z, 1533.75 2012-04-28T15:34:03.236000Z, 1533.76 2012-04-28T15:34:03.330000Z, 1533.76 2012-04-28T15:34:03.424000Z, 1533.76 2012-04-28T15:34:03.533000Z, 1533.76 2012-04-28T15:34:03.627000Z, 1533.76 2012-04-28T15:34:03.736000Z, 1533.76 2012-04-28T15:34:03.830000Z, 1533.75 2012-04-28T15:34:03.924000Z, 1533.75 2012-04-28T15:34:04.033000Z, 1533.75 2012-04-28T15:34:04.127000Z, 1533.75 2012-04-28T15:34:04.236000Z, 1533.75 2012-04-28T15:34:04.330000Z, 1533.75 2012-04-28T15:34:04.424000Z, 1533.76 2012-04-28T15:34:04.533000Z, 1533.76 2012-04-28T15:34:04.627000Z, 1533.76 2012-04-28T15:34:04.752000Z, 1533.76 2012-04-28T15:34:04.830000Z, 1533.75 2012-04-28T15:34:04.924000Z, 1533.76 2012-04-28T15:34:05.033000Z, 1533.75 2012-04-28T15:34:05.127000Z, 1533.75 2012-04-28T15:34:05.236000Z, 1533.75 2012-04-28T15:34:05.330000Z, 1533.75 2012-04-28T15:34:05.424000Z, 1533.75 2012-04-28T15:34:05.533000Z, 1533.75 2012-04-28T15:34:05.627000Z, 1533.75 2012-04-28T15:34:05.767000Z, 1533.74 2012-04-28T15:34:05.830000Z, 1533.74 2012-04-28T15:34:05.924000Z, 1533.74 2012-04-28T15:34:06.033000Z, 1533.74 2012-04-28T15:34:06.127000Z, 1533.74 2012-04-28T15:34:06.236000Z, 1533.74 2012-04-28T15:34:06.330000Z, 1533.74 2012-04-28T15:34:06.439000Z, 1533.74 2012-04-28T15:34:06.533000Z, 1533.74 2012-04-28T15:34:06.627000Z, 1533.74 2012-04-28T15:34:06.721000Z, 1533.74 2012-04-28T15:34:06.830000Z, 1533.74 2012-04-28T15:34:06.924000Z, 1533.74 2012-04-28T15:34:07.033000Z, 1533.74 2012-04-28T15:34:07.127000Z, 1533.74 2012-04-28T15:34:07.236000Z, 1533.74 2012-04-28T15:34:07.330000Z, 1533.74 2012-04-28T15:34:07.424000Z, 1533.74 2012-04-28T15:34:07.533000Z, 1533.73 2012-04-28T15:34:07.627000Z, 1533.73 2012-04-28T15:34:07.736000Z, 1533.73 2012-04-28T15:34:07.830000Z, 1533.73 2012-04-28T15:34:07.924000Z, 1533.73 2012-04-28T15:34:08.033000Z, 1533.73 2012-04-28T15:34:08.127000Z, 1533.73 2012-04-28T15:34:08.236000Z, 1533.73 2012-04-28T15:34:08.330000Z, 1533.73 2012-04-28T15:34:08.439000Z, 1533.73 2012-04-28T15:34:08.533000Z, 1533.73 2012-04-28T15:34:08.627000Z, 1533.73 2012-04-28T15:34:08.830000Z, 1533.73 2012-04-28T15:34:08.830000Z, 1533.73 2012-04-28T15:34:08.924000Z, 1533.73 2012-04-28T15:34:09.033000Z, 1533.73 2012-04-28T15:34:09.127000Z, 1533.73 2012-04-28T15:34:09.236000Z, 1533.73 2012-04-28T15:34:09.330000Z, 1533.73 2012-04-28T15:34:09.424000Z, 1533.73 2012-04-28T15:34:09.533000Z, 1533.73 2012-04-28T15:34:09.627000Z, 1533.73 2012-04-28T15:34:09.752000Z, 1533.73 2012-04-28T15:34:09.830000Z, 1533.73 2012-04-28T15:34:09.939000Z, 1533.73 2012-04-28T15:34:10.033000Z, 1533.73 2012-04-28T15:34:10.127000Z, 1533.73 2012-04-28T15:34:10.236000Z, 1533.73 2012-04-28T15:34:10.330000Z, 1533.73 2012-04-28T15:34:10.439000Z, 1533.73 2012-04-28T15:34:10.533000Z, 1533.73 2012-04-28T15:34:10.627000Z, 1533.73 2012-04-28T15:34:10.736000Z, 1533.73 2012-04-28T15:34:10.830000Z, 1533.73 2012-04-28T15:34:10.939000Z, 1533.73 2012-04-28T15:34:11.033000Z, 1533.73 2012-04-28T15:34:11.127000Z, 1533.73 2012-04-28T15:34:11.236000Z, 1533.73 2012-04-28T15:34:11.330000Z, 1533.73 2012-04-28T15:34:11.439000Z, 1533.73 2012-04-28T15:34:11.533000Z, 1533.73 2012-04-28T15:34:11.627000Z, 1533.73 2012-04-28T15:34:11.752000Z, 1533.73 2012-04-28T15:34:11.830000Z, 1533.73 2012-04-28T15:34:11.939000Z, 1533.73 2012-04-28T15:34:12.033000Z, 1533.73 2012-04-28T15:34:12.127000Z, 1533.73 2012-04-28T15:34:12.236000Z, 1533.73 2012-04-28T15:34:12.330000Z, 1533.73 2012-04-28T15:34:12.439000Z, 1533.73 2012-04-28T15:34:12.533000Z, 1533.73 2012-04-28T15:34:12.627000Z, 1533.73 2012-04-28T15:34:12.736000Z, 1533.73 2012-04-28T15:34:12.830000Z, 1533.73 2012-04-28T15:34:12.924000Z, 1533.73 2012-04-28T15:34:13.033000Z, 1533.73 2012-04-28T15:34:13.127000Z, 1533.73 2012-04-28T15:34:13.236000Z, 1533.73 2012-04-28T15:34:13.330000Z, 1533.73 2012-04-28T15:34:13.439000Z, 1533.73 2012-04-28T15:34:13.533000Z, 1533.73 2012-04-28T15:34:13.627000Z, 1533.74 2012-04-28T15:34:13.830000Z, 1533.73 2012-04-28T15:34:13.830000Z, 1533.73 2012-04-28T15:34:13.939000Z, 1533.74 2012-04-28T15:34:14.033000Z, 1533.73 2012-04-28T15:34:14.127000Z, 1533.73 2012-04-28T15:34:14.236000Z, 1533.73 2012-04-28T15:34:14.330000Z, 1533.73 2012-04-28T15:34:14.439000Z, 1533.73 2012-04-28T15:34:14.533000Z, 1533.74 2012-04-28T15:34:14.627000Z, 1533.74 2012-04-28T15:34:14.721000Z, 1533.74 2012-04-28T15:34:14.814000Z, 1533.74 2012-04-28T15:34:14.939000Z, 1533.74 2012-04-28T15:34:15.033000Z, 1533.74 2012-04-28T15:34:15.127000Z, 1533.74 2012-04-28T15:34:15.236000Z, 1533.74 2012-04-28T15:34:15.330000Z, 1533.74 2012-04-28T15:34:15.439000Z, 1533.74 2012-04-28T15:34:15.533000Z, 1533.74 2012-04-28T15:34:15.627000Z, 1533.74 2012-04-28T15:34:15.768000Z, 1533.74 2012-04-28T15:34:15.830000Z, 1533.74 2012-04-28T15:34:15.939000Z, 1533.74 2012-04-28T15:34:16.033000Z, 1533.74 2012-04-28T15:34:16.127000Z, 1533.74 2012-04-28T15:34:16.236000Z, 1533.74 2012-04-28T15:34:16.330000Z, 1533.74 2012-04-28T15:34:16.440000Z, 1533.74 2012-04-28T15:34:16.533000Z, 1533.74 2012-04-28T15:34:16.643000Z, 1533.74 2012-04-28T15:34:16.736000Z, 1533.74 2012-04-28T15:34:16.830000Z, 1533.74 2012-04-28T15:34:16.940000Z, 1533.74 2012-04-28T15:34:17.033000Z, 1533.74 2012-04-28T15:34:17.127000Z, 1533.74 2012-04-28T15:34:17.236000Z, 1533.74 2012-04-28T15:34:17.330000Z, 1533.74 2012-04-28T15:34:17.440000Z, 1533.74 2012-04-28T15:34:17.533000Z, 1533.74 2012-04-28T15:34:17.627000Z, 1533.74 2012-04-28T15:34:17.736000Z, 1533.74 2012-04-28T15:34:17.830000Z, 1533.74 2012-04-28T15:34:17.940000Z, 1533.74 2012-04-28T15:34:18.033000Z, 1533.74 2012-04-28T15:34:18.127000Z, 1533.74 2012-04-28T15:34:18.236000Z, 1533.74 2012-04-28T15:34:18.330000Z, 1533.74 2012-04-28T15:34:18.440000Z, 1533.74 2012-04-28T15:34:18.533000Z, 1533.74 2012-04-28T15:34:18.627000Z, 1533.74 2012-04-28T15:34:18.736000Z, 1533.74 2012-04-28T15:34:18.830000Z, 1533.74 2012-04-28T15:34:18.924000Z, 1533.74 2012-04-28T15:34:19.033000Z, 1533.74 2012-04-28T15:34:19.127000Z, 1533.74 2012-04-28T15:34:19.236000Z, 1533.74 2012-04-28T15:34:19.330000Z, 1533.74 2012-04-28T15:34:19.440000Z, 1533.74 2012-04-28T15:34:19.533000Z, 1533.74 2012-04-28T15:34:19.627000Z, 1533.74 2012-04-28T15:34:19.736000Z, 1533.74 2012-04-28T15:34:19.830000Z, 1533.74 2012-04-28T15:34:19.924000Z, 1533.74 2012-04-28T15:34:20.033000Z, 1533.74 2012-04-28T15:34:20.127000Z, 1533.75 2012-04-28T15:34:20.221000Z, 1533.75 2012-04-28T15:34:20.330000Z, 1533.75 2012-04-28T15:34:20.424000Z, 1533.75 2012-04-28T15:34:20.533000Z, 1533.74 2012-04-28T15:34:20.627000Z, 1533.74 2012-04-28T15:34:20.721000Z, 1533.74 2012-04-28T15:34:20.830000Z, 1533.74 2012-04-28T15:34:20.924000Z, 1533.74 2012-04-28T15:34:21.033000Z, 1533.74 2012-04-28T15:34:21.127000Z, 1533.74 2012-04-28T15:34:21.236000Z, 1533.74 2012-04-28T15:34:21.330000Z, 1533.74 2012-04-28T15:34:21.424000Z, 1533.74 2012-04-28T15:34:21.518000Z, 1533.74 2012-04-28T15:34:21.627000Z, 1533.74 2012-04-28T15:34:21.721000Z, 1533.74 2012-04-28T15:34:21.830000Z, 1533.74 2012-04-28T15:34:21.924000Z, 1533.74 2012-04-28T15:34:22.018000Z, 1533.74 2012-04-28T15:34:22.127000Z, 1533.74 2012-04-28T15:34:22.221000Z, 1533.74 2012-04-28T15:34:22.330000Z, 1533.74 2012-04-28T15:34:22.424000Z, 1533.74 2012-04-28T15:34:22.533000Z, 1533.74 2012-04-28T15:34:22.627000Z, 1533.74 2012-04-28T15:34:22.721000Z, 1533.74 2012-04-28T15:34:22.830000Z, 1533.74 2012-04-28T15:34:22.924000Z, 1533.74 2012-04-28T15:34:23.018000Z, 1533.74 2012-04-28T15:34:23.127000Z, 1533.74 2012-04-28T15:34:23.236000Z, 1533.74 2012-04-28T15:34:23.330000Z, 1533.74 2012-04-28T15:34:23.424000Z, 1533.74 2012-04-28T15:34:23.533000Z, 1533.74 2012-04-28T15:34:23.627000Z, 1533.74 2012-04-28T15:34:23.736000Z, 1533.74 2012-04-28T15:34:23.830000Z, 1533.74 2012-04-28T15:34:23.924000Z, 1533.74 2012-04-28T15:34:24.033000Z, 1533.74 2012-04-28T15:34:24.127000Z, 1533.74 2012-04-28T15:34:24.236000Z, 1533.74 2012-04-28T15:34:24.330000Z, 1533.74 2012-04-28T15:34:24.424000Z, 1533.74 2012-04-28T15:34:24.533000Z, 1533.74 2012-04-28T15:34:24.627000Z, 1533.74 2012-04-28T15:34:24.736000Z, 1533.74 2012-04-28T15:34:24.830000Z, 1533.74 2012-04-28T15:34:24.924000Z, 1533.74 2012-04-28T15:34:25.033000Z, 1533.74 2012-04-28T15:34:25.127000Z, 1533.74 2012-04-28T15:34:25.236000Z, 1533.74 2012-04-28T15:34:25.330000Z, 1533.73 2012-04-28T15:34:25.424000Z, 1533.73 2012-04-28T15:34:25.533000Z, 1533.73 2012-04-28T15:34:25.627000Z, 1533.73 2012-04-28T15:34:25.768000Z, 1533.73 2012-04-28T15:34:25.830000Z, 1533.73 2012-04-28T15:34:25.924000Z, 1533.73 2012-04-28T15:34:26.033000Z, 1533.73 2012-04-28T15:34:26.127000Z, 1533.73 2012-04-28T15:34:26.237000Z, 1533.73 2012-04-28T15:34:26.330000Z, 1533.73 2012-04-28T15:34:26.424000Z, 1533.73 2012-04-28T15:34:26.533000Z, 1533.73 2012-04-28T15:34:26.627000Z, 1533.73 2012-04-28T15:34:26.721000Z, 1533.73 2012-04-28T15:34:26.830000Z, 1533.73 2012-04-28T15:34:26.924000Z, 1533.73 2012-04-28T15:34:27.033000Z, 1533.73 2012-04-28T15:34:27.127000Z, 1533.73 2012-04-28T15:34:27.237000Z, 1533.73 2012-04-28T15:34:27.330000Z, 1533.73 2012-04-28T15:34:27.424000Z, 1533.73 2012-04-28T15:34:27.533000Z, 1533.73 2012-04-28T15:34:27.627000Z, 1533.73 2012-04-28T15:34:27.721000Z, 1533.73 2012-04-28T15:34:27.830000Z, 1533.73 2012-04-28T15:34:27.924000Z, 1533.73 2012-04-28T15:34:28.033000Z, 1533.74 2012-04-28T15:34:28.127000Z, 1533.74 2012-04-28T15:34:28.237000Z, 1533.74 2012-04-28T15:34:28.330000Z, 1533.74 2012-04-28T15:34:28.424000Z, 1533.74 2012-04-28T15:34:28.533000Z, 1533.74 2012-04-28T15:34:28.627000Z, 1533.74 2012-04-28T15:34:28.721000Z, 1533.74 2012-04-28T15:34:28.830000Z, 1533.74 2012-04-28T15:34:28.924000Z, 1533.74 2012-04-28T15:34:29.033000Z, 1533.74 2012-04-28T15:34:29.127000Z, 1533.74 2012-04-28T15:34:29.237000Z, 1533.74 2012-04-28T15:34:29.330000Z, 1533.74 2012-04-28T15:34:29.440000Z, 1533.74 2012-04-28T15:34:29.533000Z, 1533.74 2012-04-28T15:34:29.627000Z, 1533.74 2012-04-28T15:34:29.768000Z, 1533.74 2012-04-28T15:34:29.830000Z, 1533.74 2012-04-28T15:34:29.924000Z, 1533.74 2012-04-28T15:34:30.033000Z, 1533.74 2012-04-28T15:34:30.127000Z, 1533.74 2012-04-28T15:34:30.237000Z, 1533.74 2012-04-28T15:34:30.330000Z, 1533.74 2012-04-28T15:34:30.424000Z, 1533.74 2012-04-28T15:34:30.533000Z, 1533.74 2012-04-28T15:34:30.627000Z, 1533.74 2012-04-28T15:34:30.721000Z, 1533.74 2012-04-28T15:34:30.830000Z, 1533.74 2012-04-28T15:34:30.940000Z, 1533.74 2012-04-28T15:34:31.033000Z, 1533.74 2012-04-28T15:34:31.127000Z, 1533.74 2012-04-28T15:34:31.237000Z, 1533.74 2012-04-28T15:34:31.330000Z, 1533.74 2012-04-28T15:34:31.440000Z, 1533.74 2012-04-28T15:34:31.533000Z, 1533.74 2012-04-28T15:34:31.627000Z, 1533.74 2012-04-28T15:34:31.768000Z, 1533.74 2012-04-28T15:34:31.830000Z, 1533.74 2012-04-28T15:34:31.924000Z, 1533.74 2012-04-28T15:34:32.033000Z, 1533.74 2012-04-28T15:34:32.127000Z, 1533.74 2012-04-28T15:34:32.237000Z, 1533.74 2012-04-28T15:34:32.330000Z, 1533.74 2012-04-28T15:34:32.440000Z, 1533.74 2012-04-28T15:34:32.533000Z, 1533.74 2012-04-28T15:34:32.627000Z, 1533.74 2012-04-28T15:34:32.737000Z, 1533.74 2012-04-28T15:34:32.830000Z, 1533.74 2012-04-28T15:34:32.940000Z, 1533.74 2012-04-28T15:34:33.033000Z, 1533.74 2012-04-28T15:34:33.127000Z, 1533.74 2012-04-28T15:34:33.237000Z, 1533.74 2012-04-28T15:34:33.330000Z, 1533.74 2012-04-28T15:34:33.440000Z, 1533.74 2012-04-28T15:34:33.533000Z, 1533.74 2012-04-28T15:34:33.627000Z, 1533.74 2012-04-28T15:34:33.721000Z, 1533.74 2012-04-28T15:34:33.830000Z, 1533.74 2012-04-28T15:34:33.924000Z, 1533.74 2012-04-28T15:34:34.033000Z, 1533.74 2012-04-28T15:34:34.127000Z, 1533.74 2012-04-28T15:34:34.237000Z, 1533.74 2012-04-28T15:34:34.330000Z, 1533.74 2012-04-28T15:34:34.440000Z, 1533.74 2012-04-28T15:34:34.533000Z, 1533.74 2012-04-28T15:34:34.627000Z, 1533.74 2012-04-28T15:34:34.737000Z, 1533.74 2012-04-28T15:34:34.830000Z, 1533.74 2012-04-28T15:34:34.940000Z, 1533.74 2012-04-28T15:34:35.033000Z, 1533.74 2012-04-28T15:34:35.127000Z, 1533.74 2012-04-28T15:34:35.237000Z, 1533.74 2012-04-28T15:34:35.330000Z, 1533.75 2012-04-28T15:34:35.440000Z, 1533.75 2012-04-28T15:34:35.534000Z, 1533.75 2012-04-28T15:34:35.627000Z, 1533.75 2012-04-28T15:34:35.737000Z, 1533.75 2012-04-28T15:34:35.830000Z, 1533.75 2012-04-28T15:34:35.940000Z, 1533.75 2012-04-28T15:34:36.018000Z, 1533.75 2012-04-28T15:34:36.127000Z, 1533.75 2012-04-28T15:34:36.221000Z, 1533.75 2012-04-28T15:34:36.330000Z, 1533.75 2012-04-28T15:34:36.440000Z, 1533.75 2012-04-28T15:34:36.534000Z, 1533.74 2012-04-28T15:34:36.627000Z, 1533.74 2012-04-28T15:34:36.721000Z, 1533.74 2012-04-28T15:34:36.830000Z, 1533.74 2012-04-28T15:34:36.940000Z, 1533.74 2012-04-28T15:34:37.034000Z, 1533.74 2012-04-28T15:34:37.127000Z, 1533.74 2012-04-28T15:34:37.237000Z, 1533.74 2012-04-28T15:34:37.330000Z, 1533.74 2012-04-28T15:34:37.440000Z, 1533.74 2012-04-28T15:34:37.534000Z, 1533.74 2012-04-28T15:34:37.627000Z, 1533.74 2012-04-28T15:34:37.752000Z, 1533.74 2012-04-28T15:34:37.830000Z, 1533.74 2012-04-28T15:34:37.940000Z, 1533.74 2012-04-28T15:34:38.034000Z, 1533.74 2012-04-28T15:34:38.127000Z, 1533.74 2012-04-28T15:34:38.237000Z, 1533.74 2012-04-28T15:34:38.330000Z, 1533.74 2012-04-28T15:34:38.440000Z, 1533.74 2012-04-28T15:34:38.534000Z, 1533.74 2012-04-28T15:34:38.627000Z, 1533.74 2012-04-28T15:34:38.721000Z, 1533.74 2012-04-28T15:34:38.830000Z, 1533.74 2012-04-28T15:34:38.924000Z, 1533.74 2012-04-28T15:34:39.034000Z, 1533.74 2012-04-28T15:34:39.127000Z, 1533.74 2012-04-28T15:34:39.237000Z, 1533.74 2012-04-28T15:34:39.330000Z, 1533.74 2012-04-28T15:34:39.424000Z, 1533.74 2012-04-28T15:34:39.534000Z, 1533.74 2012-04-28T15:34:39.627000Z, 1533.74 2012-04-28T15:34:39.737000Z, 1533.74 2012-04-28T15:34:39.830000Z, 1533.74 2012-04-28T15:34:39.940000Z, 1533.74 2012-04-28T15:34:40.034000Z, 1533.74 2012-04-28T15:34:40.127000Z, 1533.74 2012-04-28T15:34:40.237000Z, 1533.74 2012-04-28T15:34:40.330000Z, 1533.74 2012-04-28T15:34:40.440000Z, 1533.74 2012-04-28T15:34:40.534000Z, 1533.74 2012-04-28T15:34:40.627000Z, 1533.74 2012-04-28T15:34:40.737000Z, 1533.74 2012-04-28T15:34:40.830000Z, 1533.74 2012-04-28T15:34:40.940000Z, 1533.74 2012-04-28T15:34:41.034000Z, 1533.74 2012-04-28T15:34:41.127000Z, 1533.74 2012-04-28T15:34:41.237000Z, 1533.74 2012-04-28T15:34:41.330000Z, 1533.74 2012-04-28T15:34:41.440000Z, 1533.74 2012-04-28T15:34:41.534000Z, 1533.74 2012-04-28T15:34:41.627000Z, 1533.74 2012-04-28T15:34:41.737000Z, 1533.74 2012-04-28T15:34:41.830000Z, 1533.74 2012-04-28T15:34:41.940000Z, 1533.74 2012-04-28T15:34:42.034000Z, 1533.74 2012-04-28T15:34:42.127000Z, 1533.74 2012-04-28T15:34:42.237000Z, 1533.74 2012-04-28T15:34:42.330000Z, 1533.74 2012-04-28T15:34:42.424000Z, 1533.74 2012-04-28T15:34:42.534000Z, 1533.74 2012-04-28T15:34:42.627000Z, 1533.74 2012-04-28T15:34:42.752000Z, 1533.74 2012-04-28T15:34:42.830000Z, 1533.74 2012-04-28T15:34:42.924000Z, 1533.74 2012-04-28T15:34:43.034000Z, 1533.74 2012-04-28T15:34:43.127000Z, 1533.74 2012-04-28T15:34:43.237000Z, 1533.74 2012-04-28T15:34:43.330000Z, 1533.74 2012-04-28T15:34:43.424000Z, 1533.74 2012-04-28T15:34:43.534000Z, 1533.74 2012-04-28T15:34:43.627000Z, 1533.74 2012-04-28T15:34:43.737000Z, 1533.74 2012-04-28T15:34:43.830000Z, 1533.74 2012-04-28T15:34:43.924000Z, 1533.74 2012-04-28T15:34:44.034000Z, 1533.74 2012-04-28T15:34:44.127000Z, 1533.74 2012-04-28T15:34:44.237000Z, 1533.74 2012-04-28T15:34:44.330000Z, 1533.74 2012-04-28T15:34:44.424000Z, 1533.74 2012-04-28T15:34:44.534000Z, 1533.74 2012-04-28T15:34:44.627000Z, 1533.74 2012-04-28T15:34:44.737000Z, 1533.74 2012-04-28T15:34:44.830000Z, 1533.74 2012-04-28T15:34:44.924000Z, 1533.74 2012-04-28T15:34:45.034000Z, 1533.74 2012-04-28T15:34:45.127000Z, 1533.74 2012-04-28T15:34:45.237000Z, 1533.74 2012-04-28T15:34:45.331000Z, 1533.74 2012-04-28T15:34:45.424000Z, 1533.74 2012-04-28T15:34:45.534000Z, 1533.74 2012-04-28T15:34:45.627000Z, 1533.74 2012-04-28T15:34:45.737000Z, 1533.74 2012-04-28T15:34:45.831000Z, 1533.74 2012-04-28T15:34:45.924000Z, 1533.74 2012-04-28T15:34:46.034000Z, 1533.74 2012-04-28T15:34:46.127000Z, 1533.74 2012-04-28T15:34:46.237000Z, 1533.74 2012-04-28T15:34:46.331000Z, 1533.74 2012-04-28T15:34:46.424000Z, 1533.74 2012-04-28T15:34:46.534000Z, 1533.74 2012-04-28T15:34:46.627000Z, 1533.74 2012-04-28T15:34:46.721000Z, 1533.74 2012-04-28T15:34:46.831000Z, 1533.74 2012-04-28T15:34:46.924000Z, 1533.74 2012-04-28T15:34:47.034000Z, 1533.74 2012-04-28T15:34:47.127000Z, 1533.74 2012-04-28T15:34:47.221000Z, 1533.74 2012-04-28T15:34:47.331000Z, 1533.74 2012-04-28T15:34:47.424000Z, 1533.74 2012-04-28T15:34:47.534000Z, 1533.74 2012-04-28T15:34:47.627000Z, 1533.74 2012-04-28T15:34:47.768000Z, 1533.74 2012-04-28T15:34:47.831000Z, 1533.74 2012-04-28T15:34:47.924000Z, 1533.74 2012-04-28T15:34:48.034000Z, 1533.74 2012-04-28T15:34:48.127000Z, 1533.74 2012-04-28T15:34:48.237000Z, 1533.74 2012-04-28T15:34:48.331000Z, 1533.73 2012-04-28T15:34:48.424000Z, 1533.73 2012-04-28T15:34:48.534000Z, 1533.73 2012-04-28T15:34:48.627000Z, 1533.73 2012-04-28T15:34:48.737000Z, 1533.73 2012-04-28T15:34:48.831000Z, 1533.73 2012-04-28T15:34:48.924000Z, 1533.73 2012-04-28T15:34:49.034000Z, 1533.73 2012-04-28T15:34:49.127000Z, 1533.73 2012-04-28T15:34:49.237000Z, 1533.73 2012-04-28T15:34:49.331000Z, 1533.73 2012-04-28T15:34:49.424000Z, 1533.73 2012-04-28T15:34:49.534000Z, 1533.74 2012-04-28T15:34:49.627000Z, 1533.73 2012-04-28T15:34:49.737000Z, 1533.74 2012-04-28T15:34:49.831000Z, 1533.74 2012-04-28T15:34:49.924000Z, 1533.74 2012-04-28T15:34:50.034000Z, 1533.74 2012-04-28T15:34:50.127000Z, 1533.74 2012-04-28T15:34:50.237000Z, 1533.74 2012-04-28T15:34:50.331000Z, 1533.74 2012-04-28T15:34:50.424000Z, 1533.74 2012-04-28T15:34:50.534000Z, 1533.74 2012-04-28T15:34:50.627000Z, 1533.74 2012-04-28T15:34:50.737000Z, 1533.74 2012-04-28T15:34:50.831000Z, 1533.74 2012-04-28T15:34:50.924000Z, 1533.74 2012-04-28T15:34:51.034000Z, 1533.74 2012-04-28T15:34:51.127000Z, 1533.74 2012-04-28T15:34:51.237000Z, 1533.74 2012-04-28T15:34:51.331000Z, 1533.74 2012-04-28T15:34:51.424000Z, 1533.74 2012-04-28T15:34:51.518000Z, 1533.74 2012-04-28T15:34:51.627000Z, 1533.74 2012-04-28T15:34:51.737000Z, 1533.74 2012-04-28T15:34:51.831000Z, 1533.74 2012-04-28T15:34:51.924000Z, 1533.74 2012-04-28T15:34:52.034000Z, 1533.75 2012-04-28T15:34:52.127000Z, 1533.75 2012-04-28T15:34:52.237000Z, 1533.75 2012-04-28T15:34:52.331000Z, 1533.75 2012-04-28T15:34:52.424000Z, 1533.75 2012-04-28T15:34:52.534000Z, 1533.75 2012-04-28T15:34:52.627000Z, 1533.75 2012-04-28T15:34:52.737000Z, 1533.75 2012-04-28T15:34:52.831000Z, 1533.75 2012-04-28T15:34:52.924000Z, 1533.75 2012-04-28T15:34:53.034000Z, 1533.75 2012-04-28T15:34:53.127000Z, 1533.75 2012-04-28T15:34:53.237000Z, 1533.75 2012-04-28T15:34:53.331000Z, 1533.75 2012-04-28T15:34:53.424000Z, 1533.75 2012-04-28T15:34:53.534000Z, 1533.75 2012-04-28T15:34:53.627000Z, 1533.75 2012-04-28T15:34:53.737000Z, 1533.75 2012-04-28T15:34:53.831000Z, 1533.75 2012-04-28T15:34:53.924000Z, 1533.75 2012-04-28T15:34:54.034000Z, 1533.75 2012-04-28T15:34:54.127000Z, 1533.76 2012-04-28T15:34:54.237000Z, 1533.76 2012-04-28T15:34:54.331000Z, 1533.76 2012-04-28T15:34:54.424000Z, 1533.76 2012-04-28T15:34:54.534000Z, 1533.76 2012-04-28T15:34:54.627000Z, 1533.75 2012-04-28T15:34:54.752000Z, 1533.75 2012-04-28T15:34:54.831000Z, 1533.75 2012-04-28T15:34:54.924000Z, 1533.75 2012-04-28T15:34:55.034000Z, 1533.75 2012-04-28T15:34:55.128000Z, 1533.75 2012-04-28T15:34:55.237000Z, 1533.75 2012-04-28T15:34:55.331000Z, 1533.75 2012-04-28T15:34:55.440000Z, 1533.75 2012-04-28T15:34:55.534000Z, 1533.75 2012-04-28T15:34:55.628000Z, 1533.75 2012-04-28T15:34:55.737000Z, 1533.75 2012-04-28T15:34:55.831000Z, 1533.75 2012-04-28T15:34:55.924000Z, 1533.75 2012-04-28T15:34:56.034000Z, 1533.75 2012-04-28T15:34:56.128000Z, 1533.75 2012-04-28T15:34:56.237000Z, 1533.75 2012-04-28T15:34:56.331000Z, 1533.74 2012-04-28T15:34:56.440000Z, 1533.74 2012-04-28T15:34:56.534000Z, 1533.74 2012-04-28T15:34:56.628000Z, 1533.74 2012-04-28T15:34:56.737000Z, 1533.74 2012-04-28T15:34:56.831000Z, 1533.74 2012-04-28T15:34:56.940000Z, 1533.74 2012-04-28T15:34:57.018000Z, 1533.74 2012-04-28T15:34:57.128000Z, 1533.74 2012-04-28T15:34:57.237000Z, 1533.74 2012-04-28T15:34:57.331000Z, 1533.74 2012-04-28T15:34:57.424000Z, 1533.74 2012-04-28T15:34:57.534000Z, 1533.74 2012-04-28T15:34:57.628000Z, 1533.74 2012-04-28T15:34:57.737000Z, 1533.74 2012-04-28T15:34:57.831000Z, 1533.74 2012-04-28T15:34:57.924000Z, 1533.74 2012-04-28T15:34:58.018000Z, 1533.74 2012-04-28T15:34:58.128000Z, 1533.74 2012-04-28T15:34:58.237000Z, 1533.74 2012-04-28T15:34:58.331000Z, 1533.74 2012-04-28T15:34:58.440000Z, 1533.74 2012-04-28T15:34:58.534000Z, 1533.74 2012-04-28T15:34:58.628000Z, 1533.74 2012-04-28T15:34:58.721000Z, 1533.74 2012-04-28T15:34:58.831000Z, 1533.74 2012-04-28T15:34:58.924000Z, 1533.74 2012-04-28T15:34:59.034000Z, 1533.74 2012-04-28T15:34:59.128000Z, 1533.74 2012-04-28T15:34:59.237000Z, 1533.74 2012-04-28T15:34:59.331000Z, 1533.74 2012-04-28T15:34:59.440000Z, 1533.74 2012-04-28T15:34:59.534000Z, 1533.74 2012-04-28T15:34:59.628000Z, 1533.74 2012-04-28T15:34:59.721000Z, 1533.74 2012-04-28T15:34:59.831000Z, 1533.74 2012-04-28T15:34:59.940000Z, 1533.74 2012-04-28T15:35:00.034000Z, 1533.74 2012-04-28T15:35:00.128000Z, 1533.74 2012-04-28T15:35:00.237000Z, 1533.74 2012-04-28T15:35:00.331000Z, 1533.74 2012-04-28T15:35:00.424000Z, 1533.74 2012-04-28T15:35:00.534000Z, 1533.74 2012-04-28T15:35:00.628000Z, 1533.74 2012-04-28T15:35:00.721000Z, 1533.74 2012-04-28T15:35:00.831000Z, 1533.74 2012-04-28T15:35:00.940000Z, 1533.74 2012-04-28T15:35:01.034000Z, 1533.74 2012-04-28T15:35:01.128000Z, 1533.74 2012-04-28T15:35:01.237000Z, 1533.74 2012-04-28T15:35:01.331000Z, 1533.74 2012-04-28T15:35:01.440000Z, 1533.74 2012-04-28T15:35:01.534000Z, 1533.74 2012-04-28T15:35:01.628000Z, 1533.74 2012-04-28T15:35:01.721000Z, 1533.74 2012-04-28T15:35:01.831000Z, 1533.74 2012-04-28T15:35:01.940000Z, 1533.74 2012-04-28T15:35:02.034000Z, 1533.74 2012-04-28T15:35:02.128000Z, 1533.74 2012-04-28T15:35:02.237000Z, 1533.74 2012-04-28T15:35:02.331000Z, 1533.74 2012-04-28T15:35:02.440000Z, 1533.74 2012-04-28T15:35:02.534000Z, 1533.74 2012-04-28T15:35:02.628000Z, 1533.75 2012-04-28T15:35:02.721000Z, 1533.75 2012-04-28T15:35:02.831000Z, 1533.75 2012-04-28T15:35:02.940000Z, 1533.75 2012-04-28T15:35:03.034000Z, 1533.75 2012-04-28T15:35:03.128000Z, 1533.75 2012-04-28T15:35:03.221000Z, 1533.75 2012-04-28T15:35:03.331000Z, 1533.75 2012-04-28T15:35:03.440000Z, 1533.75 2012-04-28T15:35:03.534000Z, 1533.75 2012-04-28T15:35:03.628000Z, 1533.75 2012-04-28T15:35:03.768000Z, 1533.75 2012-04-28T15:35:03.831000Z, 1533.75 2012-04-28T15:35:03.940000Z, 1533.75 2012-04-28T15:35:04.034000Z, 1533.75 2012-04-28T15:35:04.128000Z, 1533.75 2012-04-28T15:35:04.237000Z, 1533.75 2012-04-28T15:35:04.331000Z, 1533.75 2012-04-28T15:35:04.440000Z, 1533.75 2012-04-28T15:35:04.534000Z, 1533.75 2012-04-28T15:35:04.628000Z, 1533.75 2012-04-28T15:35:04.768000Z, 1533.75 2012-04-28T15:35:04.831000Z, 1533.75 2012-04-28T15:35:04.925000Z, 1533.75 2012-04-28T15:35:05.034000Z, 1533.75 2012-04-28T15:35:05.128000Z, 1533.75 2012-04-28T15:35:05.237000Z, 1533.75 2012-04-28T15:35:05.331000Z, 1533.75 2012-04-28T15:35:05.425000Z, 1533.75 2012-04-28T15:35:05.534000Z, 1533.75 2012-04-28T15:35:05.628000Z, 1533.75 2012-04-28T15:35:05.737000Z, 1533.75 2012-04-28T15:35:05.831000Z, 1533.75 2012-04-28T15:35:05.925000Z, 1533.75 2012-04-28T15:35:06.034000Z, 1533.75 2012-04-28T15:35:06.128000Z, 1533.75 2012-04-28T15:35:06.237000Z, 1533.75 2012-04-28T15:35:06.331000Z, 1533.75 2012-04-28T15:35:06.425000Z, 1533.75 2012-04-28T15:35:06.534000Z, 1533.75 2012-04-28T15:35:06.628000Z, 1533.75 2012-04-28T15:35:06.737000Z, 1533.75 2012-04-28T15:35:06.831000Z, 1533.75 2012-04-28T15:35:06.925000Z, 1533.75 2012-04-28T15:35:07.034000Z, 1533.75 2012-04-28T15:35:07.128000Z, 1533.75 2012-04-28T15:35:07.221000Z, 1533.75 2012-04-28T15:35:07.331000Z, 1533.75 2012-04-28T15:35:07.425000Z, 1533.75 2012-04-28T15:35:07.534000Z, 1533.75 2012-04-28T15:35:07.628000Z, 1533.75 2012-04-28T15:35:07.721000Z, 1533.75 2012-04-28T15:35:07.831000Z, 1533.75 2012-04-28T15:35:07.925000Z, 1533.75 2012-04-28T15:35:08.018000Z, 1533.75 2012-04-28T15:35:08.128000Z, 1533.75 2012-04-28T15:35:08.221000Z, 1533.75 2012-04-28T15:35:08.331000Z, 1533.75 2012-04-28T15:35:08.425000Z, 1533.75 2012-04-28T15:35:08.518000Z, 1533.75 2012-04-28T15:35:08.628000Z, 1533.75 2012-04-28T15:35:08.721000Z, 1533.75 2012-04-28T15:35:08.831000Z, 1533.75 2012-04-28T15:35:08.925000Z, 1533.75 2012-04-28T15:35:09.034000Z, 1533.75 2012-04-28T15:35:09.128000Z, 1533.75 2012-04-28T15:35:09.237000Z, 1533.75 2012-04-28T15:35:09.331000Z, 1533.75 2012-04-28T15:35:09.425000Z, 1533.75 2012-04-28T15:35:09.534000Z, 1533.75 2012-04-28T15:35:09.628000Z, 1533.75 2012-04-28T15:35:09.721000Z, 1533.75 2012-04-28T15:35:09.831000Z, 1533.75 2012-04-28T15:35:09.925000Z, 1533.75 2012-04-28T15:35:10.034000Z, 1533.75 2012-04-28T15:35:10.128000Z, 1533.75 2012-04-28T15:35:10.237000Z, 1533.75 2012-04-28T15:35:10.331000Z, 1533.75 2012-04-28T15:35:10.425000Z, 1533.75 2012-04-28T15:35:10.518000Z, 1533.75 2012-04-28T15:35:10.628000Z, 1533.75 2012-04-28T15:35:10.737000Z, 1533.75 2012-04-28T15:35:10.831000Z, 1533.75 2012-04-28T15:35:10.925000Z, 1533.75 2012-04-28T15:35:11.034000Z, 1533.75 2012-04-28T15:35:11.128000Z, 1533.75 2012-04-28T15:35:11.237000Z, 1533.75 2012-04-28T15:35:11.331000Z, 1533.75 2012-04-28T15:35:11.425000Z, 1533.75 2012-04-28T15:35:11.534000Z, 1533.75 2012-04-28T15:35:11.628000Z, 1533.75 2012-04-28T15:35:11.753000Z, 1533.75 2012-04-28T15:35:11.831000Z, 1533.75 2012-04-28T15:35:11.925000Z, 1533.75 2012-04-28T15:35:12.034000Z, 1533.75 2012-04-28T15:35:12.128000Z, 1533.75 2012-04-28T15:35:12.237000Z, 1533.75 2012-04-28T15:35:12.331000Z, 1533.75 2012-04-28T15:35:12.425000Z, 1533.75 2012-04-28T15:35:12.534000Z, 1533.75 2012-04-28T15:35:12.628000Z, 1533.75 2012-04-28T15:35:12.721000Z, 1533.75 2012-04-28T15:35:12.831000Z, 1533.75 2012-04-28T15:35:12.925000Z, 1533.75 2012-04-28T15:35:13.034000Z, 1533.75 2012-04-28T15:35:13.128000Z, 1533.75 2012-04-28T15:35:13.237000Z, 1533.75 2012-04-28T15:35:13.331000Z, 1533.75 2012-04-28T15:35:13.425000Z, 1533.75 2012-04-28T15:35:13.534000Z, 1533.75 2012-04-28T15:35:13.628000Z, 1533.75 2012-04-28T15:35:13.753000Z, 1533.75 2012-04-28T15:35:13.831000Z, 1533.75 2012-04-28T15:35:13.925000Z, 1533.75 2012-04-28T15:35:14.034000Z, 1533.75 2012-04-28T15:35:14.128000Z, 1533.75 2012-04-28T15:35:14.237000Z, 1533.76 2012-04-28T15:35:14.331000Z, 1533.76 2012-04-28T15:35:14.425000Z, 1533.76 2012-04-28T15:35:14.534000Z, 1533.76 2012-04-28T15:35:14.628000Z, 1533.76 2012-04-28T15:35:14.722000Z, 1533.76 2012-04-28T15:35:14.831000Z, 1533.76 2012-04-28T15:35:14.925000Z, 1533.76 2012-04-28T15:35:15.034000Z, 1533.76 2012-04-28T15:35:15.128000Z, 1533.76 2012-04-28T15:35:15.237000Z, 1533.76 2012-04-28T15:35:15.331000Z, 1533.76 2012-04-28T15:35:15.425000Z, 1533.76 2012-04-28T15:35:15.534000Z, 1533.75 2012-04-28T15:35:15.628000Z, 1533.75 2012-04-28T15:35:15.737000Z, 1533.75 2012-04-28T15:35:15.847000Z, 1533.75 2012-04-28T15:35:15.925000Z, 1533.75 2012-04-28T15:35:16.034000Z, 1533.75 2012-04-28T15:35:16.128000Z, 1533.75 2012-04-28T15:35:16.237000Z, 1533.75 2012-04-28T15:35:16.331000Z, 1533.75 2012-04-28T15:35:16.425000Z, 1533.75 2012-04-28T15:35:16.534000Z, 1533.74 2012-04-28T15:35:16.628000Z, 1533.74 2012-04-28T15:35:16.737000Z, 1533.74 2012-04-28T15:35:16.831000Z, 1533.74 2012-04-28T15:35:16.925000Z, 1533.74 2012-04-28T15:35:17.034000Z, 1533.74 2012-04-28T15:35:17.128000Z, 1533.74 2012-04-28T15:35:17.222000Z, 1533.74 2012-04-28T15:35:17.331000Z, 1533.74 2012-04-28T15:35:17.425000Z, 1533.74 2012-04-28T15:35:17.534000Z, 1533.74 2012-04-28T15:35:17.628000Z, 1533.74 2012-04-28T15:35:17.737000Z, 1533.74 2012-04-28T15:35:17.831000Z, 1533.74 2012-04-28T15:35:17.925000Z, 1533.74 2012-04-28T15:35:18.034000Z, 1533.74 2012-04-28T15:35:18.128000Z, 1533.74 2012-04-28T15:35:18.237000Z, 1533.74 2012-04-28T15:35:18.331000Z, 1533.74 2012-04-28T15:35:18.425000Z, 1533.74 2012-04-28T15:35:18.534000Z, 1533.74 2012-04-28T15:35:18.628000Z, 1533.74 2012-04-28T15:35:18.800000Z, 1533.74 2012-04-28T15:35:18.831000Z, 1533.74 2012-04-28T15:35:18.925000Z, 1533.74 2012-04-28T15:35:19.034000Z, 1533.74 2012-04-28T15:35:19.128000Z, 1533.74 2012-04-28T15:35:19.222000Z, 1533.74 2012-04-28T15:35:19.331000Z, 1533.74 2012-04-28T15:35:19.425000Z, 1533.74 2012-04-28T15:35:19.534000Z, 1533.74 2012-04-28T15:35:19.628000Z, 1533.74 2012-04-28T15:35:19.815000Z, 1533.74 2012-04-28T15:35:19.831000Z, 1533.74 2012-04-28T15:35:19.925000Z, 1533.74 2012-04-28T15:35:20.034000Z, 1533.75 2012-04-28T15:35:20.128000Z, 1533.75 2012-04-28T15:35:20.237000Z, 1533.75 2012-04-28T15:35:20.331000Z, 1533.75 2012-04-28T15:35:20.425000Z, 1533.75 2012-04-28T15:35:20.534000Z, 1533.75 2012-04-28T15:35:20.628000Z, 1533.75 2012-04-28T15:35:20.737000Z, 1533.75 2012-04-28T15:35:20.831000Z, 1533.75 2012-04-28T15:35:20.925000Z, 1533.75 2012-04-28T15:35:21.034000Z, 1533.75 2012-04-28T15:35:21.128000Z, 1533.75 2012-04-28T15:35:21.237000Z, 1533.75 2012-04-28T15:35:21.331000Z, 1533.75 2012-04-28T15:35:21.425000Z, 1533.75 2012-04-28T15:35:21.534000Z, 1533.75 2012-04-28T15:35:21.628000Z, 1533.75 2012-04-28T15:35:21.768000Z, 1533.75 2012-04-28T15:35:21.831000Z, 1533.75 2012-04-28T15:35:21.925000Z, 1533.75 2012-04-28T15:35:22.034000Z, 1533.75 2012-04-28T15:35:22.128000Z, 1533.75 2012-04-28T15:35:22.237000Z, 1533.75 2012-04-28T15:35:22.331000Z, 1533.75 2012-04-28T15:35:22.425000Z, 1533.75 2012-04-28T15:35:22.534000Z, 1533.75 2012-04-28T15:35:22.628000Z, 1533.75 2012-04-28T15:35:22.722000Z, 1533.75 2012-04-28T15:35:22.831000Z, 1533.75 2012-04-28T15:35:22.925000Z, 1533.75 2012-04-28T15:35:23.034000Z, 1533.75 2012-04-28T15:35:23.128000Z, 1533.75 2012-04-28T15:35:23.237000Z, 1533.75 2012-04-28T15:35:23.331000Z, 1533.75 2012-04-28T15:35:23.440000Z, 1533.75 2012-04-28T15:35:23.534000Z, 1533.75 2012-04-28T15:35:23.628000Z, 1533.75 2012-04-28T15:35:23.831000Z, 1533.75 2012-04-28T15:35:23.831000Z, 1533.75 2012-04-28T15:35:23.925000Z, 1533.75 2012-04-28T15:35:24.034000Z, 1533.75 2012-04-28T15:35:24.128000Z, 1533.75 2012-04-28T15:35:24.237000Z, 1533.75 2012-04-28T15:35:24.331000Z, 1533.75 2012-04-28T15:35:24.440000Z, 1533.75 2012-04-28T15:35:24.534000Z, 1533.75 2012-04-28T15:35:24.628000Z, 1533.75 2012-04-28T15:35:24.769000Z, 1533.75 2012-04-28T15:35:24.831000Z, 1533.75 2012-04-28T15:35:24.940000Z, 1533.75 2012-04-28T15:35:25.034000Z, 1533.75 2012-04-28T15:35:25.128000Z, 1533.75 2012-04-28T15:35:25.237000Z, 1533.75 2012-04-28T15:35:25.331000Z, 1533.75 2012-04-28T15:35:25.440000Z, 1533.75 2012-04-28T15:35:25.534000Z, 1533.75 2012-04-28T15:35:25.628000Z, 1533.75 2012-04-28T15:35:25.784000Z, 1533.75 2012-04-28T15:35:25.831000Z, 1533.75 2012-04-28T15:35:25.925000Z, 1533.75 2012-04-28T15:35:26.034000Z, 1533.75 2012-04-28T15:35:26.128000Z, 1533.75 2012-04-28T15:35:26.237000Z, 1533.75 2012-04-28T15:35:26.331000Z, 1533.75 2012-04-28T15:35:26.425000Z, 1533.75 2012-04-28T15:35:26.534000Z, 1533.75 2012-04-28T15:35:26.628000Z, 1533.75 2012-04-28T15:35:26.722000Z, 1533.75 2012-04-28T15:35:26.831000Z, 1533.75 2012-04-28T15:35:26.925000Z, 1533.75 2012-04-28T15:35:27.034000Z, 1533.75 2012-04-28T15:35:27.128000Z, 1533.75 2012-04-28T15:35:27.222000Z, 1533.76 2012-04-28T15:35:27.331000Z, 1533.75 2012-04-28T15:35:27.425000Z, 1533.75 2012-04-28T15:35:27.534000Z, 1533.75 2012-04-28T15:35:27.628000Z, 1533.75 2012-04-28T15:35:27.831000Z, 1533.75 2012-04-28T15:35:27.831000Z, 1533.75 2012-04-28T15:35:27.925000Z, 1533.75 2012-04-28T15:35:28.034000Z, 1533.75 2012-04-28T15:35:28.128000Z, 1533.75 2012-04-28T15:35:28.237000Z, 1533.75 2012-04-28T15:35:28.331000Z, 1533.76 2012-04-28T15:35:28.425000Z, 1533.76 2012-04-28T15:35:28.534000Z, 1533.76 2012-04-28T15:35:28.628000Z, 1533.76 2012-04-28T15:35:28.722000Z, 1533.76 2012-04-28T15:35:28.831000Z, 1533.76 2012-04-28T15:35:28.925000Z, 1533.76 2012-04-28T15:35:29.034000Z, 1533.76 2012-04-28T15:35:29.128000Z, 1533.76 2012-04-28T15:35:29.237000Z, 1533.76 2012-04-28T15:35:29.331000Z, 1533.76 2012-04-28T15:35:29.425000Z, 1533.76 2012-04-28T15:35:29.534000Z, 1533.76 2012-04-28T15:35:29.628000Z, 1533.76 2012-04-28T15:35:29.769000Z, 1533.76 2012-04-28T15:35:29.831000Z, 1533.76 2012-04-28T15:35:29.925000Z, 1533.76 2012-04-28T15:35:30.034000Z, 1533.76 2012-04-28T15:35:30.128000Z, 1533.76 2012-04-28T15:35:30.222000Z, 1533.76 2012-04-28T15:35:30.331000Z, 1533.75 2012-04-28T15:35:30.425000Z, 1533.75 2012-04-28T15:35:30.534000Z, 1533.75 2012-04-28T15:35:30.628000Z, 1533.75 2012-04-28T15:35:30.722000Z, 1533.75 2012-04-28T15:35:30.847000Z, 1533.75 2012-04-28T15:35:30.925000Z, 1533.75 2012-04-28T15:35:31.034000Z, 1533.75 2012-04-28T15:35:31.128000Z, 1533.75 2012-04-28T15:35:31.237000Z, 1533.75 2012-04-28T15:35:31.331000Z, 1533.75 2012-04-28T15:35:31.425000Z, 1533.75 2012-04-28T15:35:31.534000Z, 1533.75 2012-04-28T15:35:31.628000Z, 1533.75 2012-04-28T15:35:31.722000Z, 1533.75 2012-04-28T15:35:31.831000Z, 1533.75 2012-04-28T15:35:31.925000Z, 1533.75 2012-04-28T15:35:32.034000Z, 1533.75 2012-04-28T15:35:32.128000Z, 1533.75 2012-04-28T15:35:32.222000Z, 1533.75 2012-04-28T15:35:32.331000Z, 1533.75 2012-04-28T15:35:32.425000Z, 1533.75 2012-04-28T15:35:32.534000Z, 1533.75 2012-04-28T15:35:32.628000Z, 1533.75 2012-04-28T15:35:32.753000Z, 1533.75 2012-04-28T15:35:32.831000Z, 1533.75 2012-04-28T15:35:32.925000Z, 1533.75 2012-04-28T15:35:33.034000Z, 1533.75 2012-04-28T15:35:33.128000Z, 1533.75 2012-04-28T15:35:33.237000Z, 1533.75 2012-04-28T15:35:33.331000Z, 1533.75 2012-04-28T15:35:33.425000Z, 1533.75 2012-04-28T15:35:33.534000Z, 1533.75 2012-04-28T15:35:33.628000Z, 1533.75 2012-04-28T15:35:33.753000Z, 1533.75 2012-04-28T15:35:33.831000Z, 1533.75 2012-04-28T15:35:33.925000Z, 1533.75 2012-04-28T15:35:34.034000Z, 1533.75 2012-04-28T15:35:34.128000Z, 1533.75 2012-04-28T15:35:34.237000Z, 1533.75 2012-04-28T15:35:34.331000Z, 1533.75 2012-04-28T15:35:34.425000Z, 1533.75 2012-04-28T15:35:34.534000Z, 1533.75 2012-04-28T15:35:34.628000Z, 1533.75 2012-04-28T15:35:34.722000Z, 1533.75 2012-04-28T15:35:34.816000Z, 1533.75 2012-04-28T15:35:34.925000Z, 1533.75 2012-04-28T15:35:35.034000Z, 1533.75 2012-04-28T15:35:35.128000Z, 1533.75 2012-04-28T15:35:35.237000Z, 1533.75 2012-04-28T15:35:35.331000Z, 1533.75 2012-04-28T15:35:35.425000Z, 1533.75 2012-04-28T15:35:35.534000Z, 1533.75 2012-04-28T15:35:35.628000Z, 1533.75 2012-04-28T15:35:35.737000Z, 1533.75 2012-04-28T15:35:35.831000Z, 1533.75 2012-04-28T15:35:35.925000Z, 1533.75 2012-04-28T15:35:36.034000Z, 1533.75 2012-04-28T15:35:36.128000Z, 1533.75 2012-04-28T15:35:36.222000Z, 1533.75 2012-04-28T15:35:36.331000Z, 1533.75 2012-04-28T15:35:36.425000Z, 1533.74 2012-04-28T15:35:36.534000Z, 1533.74 2012-04-28T15:35:36.628000Z, 1533.74 2012-04-28T15:35:36.753000Z, 1533.74 2012-04-28T15:35:36.831000Z, 1533.74 2012-04-28T15:35:36.941000Z, 1533.74 2012-04-28T15:35:37.034000Z, 1533.74 2012-04-28T15:35:37.128000Z, 1533.74 2012-04-28T15:35:37.237000Z, 1533.74 2012-04-28T15:35:37.331000Z, 1533.74 2012-04-28T15:35:37.425000Z, 1533.74 2012-04-28T15:35:37.534000Z, 1533.74 2012-04-28T15:35:37.628000Z, 1533.74 2012-04-28T15:35:37.816000Z, 1533.74 2012-04-28T15:35:37.831000Z, 1533.74 2012-04-28T15:35:37.925000Z, 1533.74 2012-04-28T15:35:38.034000Z, 1533.74 2012-04-28T15:35:38.128000Z, 1533.74 2012-04-28T15:35:38.237000Z, 1533.74 2012-04-28T15:35:38.331000Z, 1533.74 2012-04-28T15:35:38.425000Z, 1533.74 2012-04-28T15:35:38.534000Z, 1533.74 2012-04-28T15:35:38.628000Z, 1533.74 2012-04-28T15:35:38.737000Z, 1533.74 2012-04-28T15:35:38.831000Z, 1533.74 2012-04-28T15:35:38.925000Z, 1533.74 2012-04-28T15:35:39.034000Z, 1533.74 2012-04-28T15:35:39.128000Z, 1533.74 2012-04-28T15:35:39.237000Z, 1533.74 2012-04-28T15:35:39.331000Z, 1533.74 2012-04-28T15:35:39.425000Z, 1533.74 2012-04-28T15:35:39.534000Z, 1533.74 2012-04-28T15:35:39.628000Z, 1533.75 2012-04-28T15:35:39.722000Z, 1533.75 2012-04-28T15:35:39.831000Z, 1533.75 2012-04-28T15:35:39.925000Z, 1533.75 2012-04-28T15:35:40.034000Z, 1533.75 2012-04-28T15:35:40.128000Z, 1533.75 2012-04-28T15:35:40.237000Z, 1533.75 2012-04-28T15:35:40.331000Z, 1533.75 2012-04-28T15:35:40.425000Z, 1533.75 2012-04-28T15:35:40.534000Z, 1533.75 2012-04-28T15:35:40.628000Z, 1533.75 2012-04-28T15:35:40.737000Z, 1533.75 2012-04-28T15:35:40.831000Z, 1533.75 2012-04-28T15:35:40.925000Z, 1533.75 2012-04-28T15:35:41.034000Z, 1533.75 2012-04-28T15:35:41.128000Z, 1533.75 2012-04-28T15:35:41.237000Z, 1533.75 2012-04-28T15:35:41.331000Z, 1533.75 2012-04-28T15:35:41.425000Z, 1533.75 2012-04-28T15:35:41.534000Z, 1533.75 2012-04-28T15:35:41.628000Z, 1533.75 2012-04-28T15:35:41.737000Z, 1533.75 2012-04-28T15:35:41.831000Z, 1533.75 2012-04-28T15:35:41.925000Z, 1533.75 2012-04-28T15:35:42.034000Z, 1533.75 2012-04-28T15:35:42.128000Z, 1533.75 2012-04-28T15:35:42.237000Z, 1533.75 2012-04-28T15:35:42.331000Z, 1533.75 2012-04-28T15:35:42.425000Z, 1533.75 2012-04-28T15:35:42.534000Z, 1533.75 2012-04-28T15:35:42.628000Z, 1533.75 2012-04-28T15:35:42.737000Z, 1533.75 2012-04-28T15:35:42.831000Z, 1533.75 2012-04-28T15:35:42.925000Z, 1533.75 2012-04-28T15:35:43.034000Z, 1533.75 2012-04-28T15:35:43.128000Z, 1533.75 2012-04-28T15:35:43.237000Z, 1533.75 2012-04-28T15:35:43.331000Z, 1533.75 2012-04-28T15:35:43.425000Z, 1533.75 2012-04-28T15:35:43.534000Z, 1533.75 2012-04-28T15:35:43.628000Z, 1533.75 2012-04-28T15:35:43.784000Z, 1533.75 2012-04-28T15:35:43.831000Z, 1533.75 2012-04-28T15:35:43.925000Z, 1533.75 2012-04-28T15:35:44.034000Z, 1533.75 2012-04-28T15:35:44.128000Z, 1533.75 2012-04-28T15:35:44.238000Z, 1533.75 2012-04-28T15:35:44.331000Z, 1533.75 2012-04-28T15:35:44.425000Z, 1533.75 2012-04-28T15:35:44.534000Z, 1533.75 2012-04-28T15:35:44.628000Z, 1533.75 2012-04-28T15:35:44.738000Z, 1533.75 2012-04-28T15:35:44.831000Z, 1533.75 2012-04-28T15:35:44.925000Z, 1533.75 2012-04-28T15:35:45.034000Z, 1533.75 2012-04-28T15:35:45.128000Z, 1533.75 2012-04-28T15:35:45.238000Z, 1533.75 2012-04-28T15:35:45.331000Z, 1533.75 2012-04-28T15:35:45.441000Z, 1533.75 2012-04-28T15:35:45.534000Z, 1533.75 2012-04-28T15:35:45.628000Z, 1533.75 2012-04-28T15:35:45.784000Z, 1533.75 2012-04-28T15:35:45.831000Z, 1533.75 2012-04-28T15:35:45.925000Z, 1533.75 2012-04-28T15:35:46.034000Z, 1533.75 2012-04-28T15:35:46.128000Z, 1533.75 2012-04-28T15:35:46.238000Z, 1533.75 2012-04-28T15:35:46.331000Z, 1533.75 2012-04-28T15:35:46.441000Z, 1533.75 2012-04-28T15:35:46.534000Z, 1533.75 2012-04-28T15:35:46.628000Z, 1533.75 2012-04-28T15:35:46.738000Z, 1533.75 2012-04-28T15:35:46.831000Z, 1533.75 2012-04-28T15:35:46.925000Z, 1533.75 2012-04-28T15:35:47.034000Z, 1533.75 2012-04-28T15:35:47.128000Z, 1533.76 2012-04-28T15:35:47.238000Z, 1533.76 2012-04-28T15:35:47.331000Z, 1533.77 2012-04-28T15:35:47.441000Z, 1533.78 2012-04-28T15:35:47.534000Z, 1533.79 2012-04-28T15:35:47.628000Z, 1533.81 2012-04-28T15:35:47.800000Z, 1533.81 2012-04-28T15:35:47.831000Z, 1533.82 2012-04-28T15:35:47.941000Z, 1533.83 2012-04-28T15:35:48.034000Z, 1533.85 2012-04-28T15:35:48.128000Z, 1533.86 2012-04-28T15:35:48.238000Z, 1533.86 2012-04-28T15:35:48.331000Z, 1533.86 2012-04-28T15:35:48.441000Z, 1533.85 2012-04-28T15:35:48.534000Z, 1533.85 2012-04-28T15:35:48.628000Z, 1533.84 2012-04-28T15:35:48.753000Z, 1533.83 2012-04-28T15:35:48.831000Z, 1533.82 2012-04-28T15:35:48.925000Z, 1533.82 2012-04-28T15:35:49.034000Z, 1533.81 2012-04-28T15:35:49.128000Z, 1533.80 2012-04-28T15:35:49.238000Z, 1533.79 2012-04-28T15:35:49.331000Z, 1533.79 2012-04-28T15:35:49.441000Z, 1533.78 2012-04-28T15:35:49.534000Z, 1533.78 2012-04-28T15:35:49.628000Z, 1533.77 2012-04-28T15:35:49.784000Z, 1533.77 2012-04-28T15:35:49.831000Z, 1533.77 2012-04-28T15:35:49.925000Z, 1533.77 2012-04-28T15:35:50.034000Z, 1533.76 2012-04-28T15:35:50.128000Z, 1533.76 2012-04-28T15:35:50.238000Z, 1533.76 2012-04-28T15:35:50.331000Z, 1533.76 2012-04-28T15:35:50.425000Z, 1533.75 2012-04-28T15:35:50.534000Z, 1533.75 2012-04-28T15:35:50.628000Z, 1533.75 2012-04-28T15:35:50.738000Z, 1533.75 2012-04-28T15:35:50.831000Z, 1533.75 2012-04-28T15:35:50.925000Z, 1533.75 2012-04-28T15:35:51.034000Z, 1533.75 2012-04-28T15:35:51.128000Z, 1533.75 2012-04-28T15:35:51.222000Z, 1533.75 2012-04-28T15:35:51.331000Z, 1533.74 2012-04-28T15:35:51.425000Z, 1533.74 2012-04-28T15:35:51.534000Z, 1533.74 2012-04-28T15:35:51.628000Z, 1533.74 2012-04-28T15:35:51.722000Z, 1533.74 2012-04-28T15:35:51.831000Z, 1533.74 2012-04-28T15:35:51.925000Z, 1533.74 2012-04-28T15:35:52.034000Z, 1533.74 2012-04-28T15:35:52.128000Z, 1533.74 2012-04-28T15:35:52.238000Z, 1533.74 2012-04-28T15:35:52.331000Z, 1533.74 2012-04-28T15:35:52.425000Z, 1533.74 2012-04-28T15:35:52.534000Z, 1533.74 2012-04-28T15:35:52.628000Z, 1533.74 2012-04-28T15:35:52.753000Z, 1533.74 2012-04-28T15:35:52.831000Z, 1533.74 2012-04-28T15:35:52.925000Z, 1533.74 2012-04-28T15:35:53.034000Z, 1533.74 2012-04-28T15:35:53.128000Z, 1533.74 2012-04-28T15:35:53.222000Z, 1533.74 2012-04-28T15:35:53.331000Z, 1533.74 2012-04-28T15:35:53.425000Z, 1533.74 2012-04-28T15:35:53.534000Z, 1533.74 2012-04-28T15:35:53.628000Z, 1533.74 2012-04-28T15:35:53.753000Z, 1533.74 2012-04-28T15:35:53.831000Z, 1533.74 2012-04-28T15:35:53.925000Z, 1533.74 2012-04-28T15:35:54.019000Z, 1533.74 2012-04-28T15:35:54.128000Z, 1533.74 2012-04-28T15:35:54.238000Z, 1533.74 2012-04-28T15:35:54.331000Z, 1533.74 2012-04-28T15:35:54.425000Z, 1533.74 2012-04-28T15:35:54.535000Z, 1533.74 2012-04-28T15:35:54.628000Z, 1533.74 2012-04-28T15:35:54.738000Z, 1533.75 2012-04-28T15:35:54.831000Z, 1533.75 2012-04-28T15:35:54.925000Z, 1533.75 2012-04-28T15:35:55.019000Z, 1533.75 2012-04-28T15:35:55.128000Z, 1533.75 2012-04-28T15:35:55.238000Z, 1533.75 2012-04-28T15:35:55.331000Z, 1533.75 2012-04-28T15:35:55.425000Z, 1533.75 2012-04-28T15:35:55.535000Z, 1533.75 2012-04-28T15:35:55.628000Z, 1533.75 2012-04-28T15:35:55.753000Z, 1533.75 2012-04-28T15:35:55.831000Z, 1533.75 2012-04-28T15:35:55.925000Z, 1533.75 2012-04-28T15:35:56.035000Z, 1533.75 2012-04-28T15:35:56.128000Z, 1533.75 2012-04-28T15:35:56.238000Z, 1533.75 2012-04-28T15:35:56.331000Z, 1533.75 2012-04-28T15:35:56.425000Z, 1533.75 2012-04-28T15:35:56.535000Z, 1533.75 2012-04-28T15:35:56.628000Z, 1533.75 2012-04-28T15:35:56.722000Z, 1533.75 2012-04-28T15:35:56.831000Z, 1533.75 2012-04-28T15:35:56.925000Z, 1533.75 2012-04-28T15:35:57.035000Z, 1533.75 2012-04-28T15:35:57.128000Z, 1533.75 2012-04-28T15:35:57.238000Z, 1533.75 2012-04-28T15:35:57.331000Z, 1533.75 2012-04-28T15:35:57.425000Z, 1533.75 2012-04-28T15:35:57.535000Z, 1533.75 2012-04-28T15:35:57.628000Z, 1533.75 2012-04-28T15:35:57.753000Z, 1533.75 2012-04-28T15:35:57.831000Z, 1533.75 2012-04-28T15:35:57.925000Z, 1533.75 2012-04-28T15:35:58.019000Z, 1533.75 2012-04-28T15:35:58.128000Z, 1533.75 2012-04-28T15:35:58.238000Z, 1533.75 2012-04-28T15:35:58.331000Z, 1533.75 2012-04-28T15:35:58.425000Z, 1533.75 2012-04-28T15:35:58.535000Z, 1533.75 2012-04-28T15:35:58.628000Z, 1533.75 2012-04-28T15:35:58.722000Z, 1533.75 2012-04-28T15:35:58.831000Z, 1533.75 2012-04-28T15:35:58.925000Z, 1533.75 2012-04-28T15:35:59.035000Z, 1533.75 2012-04-28T15:35:59.128000Z, 1533.75 2012-04-28T15:35:59.238000Z, 1533.76 2012-04-28T15:35:59.331000Z, 1533.75 2012-04-28T15:35:59.425000Z, 1533.75 2012-04-28T15:35:59.535000Z, 1533.75 2012-04-28T15:35:59.628000Z, 1533.75 2012-04-28T15:35:59.738000Z, 1533.75 2012-04-28T15:35:59.831000Z, 1533.75 2012-04-28T15:35:59.925000Z, 1533.75 2012-04-28T15:36:00.035000Z, 1533.75 2012-04-28T15:36:00.128000Z, 1533.75 2012-04-28T15:36:00.238000Z, 1533.75 2012-04-28T15:36:00.331000Z, 1533.75 2012-04-28T15:36:00.425000Z, 1533.76 2012-04-28T15:36:00.535000Z, 1533.76 2012-04-28T15:36:00.628000Z, 1533.76 2012-04-28T15:36:00.738000Z, 1533.76 2012-04-28T15:36:00.831000Z, 1533.76 2012-04-28T15:36:00.925000Z, 1533.76 2012-04-28T15:36:01.035000Z, 1533.76 2012-04-28T15:36:01.128000Z, 1533.76 2012-04-28T15:36:01.222000Z, 1533.76 2012-04-28T15:36:01.331000Z, 1533.76 2012-04-28T15:36:01.425000Z, 1533.76 2012-04-28T15:36:01.535000Z, 1533.76 2012-04-28T15:36:01.628000Z, 1533.76 2012-04-28T15:36:01.738000Z, 1533.76 2012-04-28T15:36:01.831000Z, 1533.75 2012-04-28T15:36:01.925000Z, 1533.75 2012-04-28T15:36:02.035000Z, 1533.75 2012-04-28T15:36:02.128000Z, 1533.75 2012-04-28T15:36:02.222000Z, 1533.75 2012-04-28T15:36:02.331000Z, 1533.75 2012-04-28T15:36:02.425000Z, 1533.75 2012-04-28T15:36:02.535000Z, 1533.75 2012-04-28T15:36:02.628000Z, 1533.75 2012-04-28T15:36:02.738000Z, 1533.76 2012-04-28T15:36:02.831000Z, 1533.76 2012-04-28T15:36:02.925000Z, 1533.75 2012-04-28T15:36:03.035000Z, 1533.76 2012-04-28T15:36:03.128000Z, 1533.76 2012-04-28T15:36:03.238000Z, 1533.76 2012-04-28T15:36:03.331000Z, 1533.76 2012-04-28T15:36:03.425000Z, 1533.77 2012-04-28T15:36:03.535000Z, 1533.77 2012-04-28T15:36:03.628000Z, 1533.77 2012-04-28T15:36:03.753000Z, 1533.77 2012-04-28T15:36:03.832000Z, 1533.77 2012-04-28T15:36:03.925000Z, 1533.77 2012-04-28T15:36:04.035000Z, 1533.76 2012-04-28T15:36:04.128000Z, 1533.76 2012-04-28T15:36:04.238000Z, 1533.77 2012-04-28T15:36:04.332000Z, 1533.76 2012-04-28T15:36:04.425000Z, 1533.76 2012-04-28T15:36:04.535000Z, 1533.76 2012-04-28T15:36:04.628000Z, 1533.76 2012-04-28T15:36:04.738000Z, 1533.76 2012-04-28T15:36:04.832000Z, 1533.76 2012-04-28T15:36:04.925000Z, 1533.76 2012-04-28T15:36:05.035000Z, 1533.76 2012-04-28T15:36:05.128000Z, 1533.76 2012-04-28T15:36:05.238000Z, 1533.76 2012-04-28T15:36:05.332000Z, 1533.76 2012-04-28T15:36:05.425000Z, 1533.75 2012-04-28T15:36:05.535000Z, 1533.75 2012-04-28T15:36:05.628000Z, 1533.75 2012-04-28T15:36:05.738000Z, 1533.75 2012-04-28T15:36:05.832000Z, 1533.75 2012-04-28T15:36:05.925000Z, 1533.75 2012-04-28T15:36:06.035000Z, 1533.75 2012-04-28T15:36:06.128000Z, 1533.75 2012-04-28T15:36:06.238000Z, 1533.75 2012-04-28T15:36:06.332000Z, 1533.75 2012-04-28T15:36:06.425000Z, 1533.75 2012-04-28T15:36:06.535000Z, 1533.75 2012-04-28T15:36:06.628000Z, 1533.75 2012-04-28T15:36:06.722000Z, 1533.75 2012-04-28T15:36:06.832000Z, 1533.75 2012-04-28T15:36:06.925000Z, 1533.75 2012-04-28T15:36:07.035000Z, 1533.75 2012-04-28T15:36:07.128000Z, 1533.75 2012-04-28T15:36:07.238000Z, 1533.75 2012-04-28T15:36:07.332000Z, 1533.75 2012-04-28T15:36:07.425000Z, 1533.75 2012-04-28T15:36:07.535000Z, 1533.75 2012-04-28T15:36:07.628000Z, 1533.75 2012-04-28T15:36:07.800000Z, 1533.76 2012-04-28T15:36:07.832000Z, 1533.76 2012-04-28T15:36:07.925000Z, 1533.76 2012-04-28T15:36:08.035000Z, 1533.76 2012-04-28T15:36:08.128000Z, 1533.76 2012-04-28T15:36:08.238000Z, 1533.76 2012-04-28T15:36:08.332000Z, 1533.76 2012-04-28T15:36:08.425000Z, 1533.76 2012-04-28T15:36:08.535000Z, 1533.76 2012-04-28T15:36:08.628000Z, 1533.76 2012-04-28T15:36:08.738000Z, 1533.76 2012-04-28T15:36:08.832000Z, 1533.76 2012-04-28T15:36:08.925000Z, 1533.76 2012-04-28T15:36:09.035000Z, 1533.76 2012-04-28T15:36:09.128000Z, 1533.76 2012-04-28T15:36:09.238000Z, 1533.76 2012-04-28T15:36:09.332000Z, 1533.76 2012-04-28T15:36:09.425000Z, 1533.76 2012-04-28T15:36:09.535000Z, 1533.76 2012-04-28T15:36:09.628000Z, 1533.76 2012-04-28T15:36:09.738000Z, 1533.76 2012-04-28T15:36:09.832000Z, 1533.76 2012-04-28T15:36:09.925000Z, 1533.76 2012-04-28T15:36:10.035000Z, 1533.76 2012-04-28T15:36:10.128000Z, 1533.76 2012-04-28T15:36:10.238000Z, 1533.76 2012-04-28T15:36:10.332000Z, 1533.76 2012-04-28T15:36:10.425000Z, 1533.76 2012-04-28T15:36:10.535000Z, 1533.76 2012-04-28T15:36:10.628000Z, 1533.76 2012-04-28T15:36:10.738000Z, 1533.76 2012-04-28T15:36:10.832000Z, 1533.76 2012-04-28T15:36:10.925000Z, 1533.76 2012-04-28T15:36:11.035000Z, 1533.76 2012-04-28T15:36:11.128000Z, 1533.76 2012-04-28T15:36:11.238000Z, 1533.76 2012-04-28T15:36:11.332000Z, 1533.76 2012-04-28T15:36:11.425000Z, 1533.76 2012-04-28T15:36:11.535000Z, 1533.76 2012-04-28T15:36:11.628000Z, 1533.76 2012-04-28T15:36:11.738000Z, 1533.76 2012-04-28T15:36:11.832000Z, 1533.76 2012-04-28T15:36:11.925000Z, 1533.76 2012-04-28T15:36:12.035000Z, 1533.76 2012-04-28T15:36:12.128000Z, 1533.76 2012-04-28T15:36:12.222000Z, 1533.76 2012-04-28T15:36:12.332000Z, 1533.75 2012-04-28T15:36:12.425000Z, 1533.75 2012-04-28T15:36:12.535000Z, 1533.75 2012-04-28T15:36:12.628000Z, 1533.75 2012-04-28T15:36:12.722000Z, 1533.75 2012-04-28T15:36:12.832000Z, 1533.75 2012-04-28T15:36:12.925000Z, 1533.75 2012-04-28T15:36:13.019000Z, 1533.75 2012-04-28T15:36:13.128000Z, 1533.75 2012-04-28T15:36:13.222000Z, 1533.75 2012-04-28T15:36:13.332000Z, 1533.75 2012-04-28T15:36:13.425000Z, 1533.75 2012-04-28T15:36:13.535000Z, 1533.75 2012-04-28T15:36:13.629000Z, 1533.75 2012-04-28T15:36:13.738000Z, 1533.75 2012-04-28T15:36:13.832000Z, 1533.75 2012-04-28T15:36:13.925000Z, 1533.75 2012-04-28T15:36:14.035000Z, 1533.75 2012-04-28T15:36:14.129000Z, 1533.75 2012-04-28T15:36:14.238000Z, 1533.75 2012-04-28T15:36:14.332000Z, 1533.75 2012-04-28T15:36:14.425000Z, 1533.75 2012-04-28T15:36:14.535000Z, 1533.75 2012-04-28T15:36:14.629000Z, 1533.75 2012-04-28T15:36:14.722000Z, 1533.75 2012-04-28T15:36:14.832000Z, 1533.75 2012-04-28T15:36:14.925000Z, 1533.75 2012-04-28T15:36:15.035000Z, 1533.75 2012-04-28T15:36:15.129000Z, 1533.75 2012-04-28T15:36:15.222000Z, 1533.75 2012-04-28T15:36:15.332000Z, 1533.75 2012-04-28T15:36:15.425000Z, 1533.75 2012-04-28T15:36:15.535000Z, 1533.75 2012-04-28T15:36:15.629000Z, 1533.75 2012-04-28T15:36:15.722000Z, 1533.75 2012-04-28T15:36:15.832000Z, 1533.75 2012-04-28T15:36:15.925000Z, 1533.75 2012-04-28T15:36:16.035000Z, 1533.75 2012-04-28T15:36:16.129000Z, 1533.75 2012-04-28T15:36:16.238000Z, 1533.75 2012-04-28T15:36:16.332000Z, 1533.75 2012-04-28T15:36:16.425000Z, 1533.75 2012-04-28T15:36:16.535000Z, 1533.75 2012-04-28T15:36:16.629000Z, 1533.75 2012-04-28T15:36:16.722000Z, 1533.75 2012-04-28T15:36:16.832000Z, 1533.75 2012-04-28T15:36:16.925000Z, 1533.75 2012-04-28T15:36:17.035000Z, 1533.75 2012-04-28T15:36:17.129000Z, 1533.75 2012-04-28T15:36:17.238000Z, 1533.75 2012-04-28T15:36:17.332000Z, 1533.75 2012-04-28T15:36:17.425000Z, 1533.75 2012-04-28T15:36:17.535000Z, 1533.75 2012-04-28T15:36:17.629000Z, 1533.75 2012-04-28T15:36:17.738000Z, 1533.75 2012-04-28T15:36:17.832000Z, 1533.75 2012-04-28T15:36:17.925000Z, 1533.75 2012-04-28T15:36:18.035000Z, 1533.75 2012-04-28T15:36:18.129000Z, 1533.75 2012-04-28T15:36:18.238000Z, 1533.75 2012-04-28T15:36:18.332000Z, 1533.74 2012-04-28T15:36:18.425000Z, 1533.74 2012-04-28T15:36:18.535000Z, 1533.74 2012-04-28T15:36:18.629000Z, 1533.74 2012-04-28T15:36:18.738000Z, 1533.74 2012-04-28T15:36:18.832000Z, 1533.74 2012-04-28T15:36:18.925000Z, 1533.74 2012-04-28T15:36:19.035000Z, 1533.74 2012-04-28T15:36:19.129000Z, 1533.74 2012-04-28T15:36:19.238000Z, 1533.75 2012-04-28T15:36:19.332000Z, 1533.75 2012-04-28T15:36:19.425000Z, 1533.75 2012-04-28T15:36:19.535000Z, 1533.75 2012-04-28T15:36:19.629000Z, 1533.75 2012-04-28T15:36:19.738000Z, 1533.75 2012-04-28T15:36:19.832000Z, 1533.75 2012-04-28T15:36:19.925000Z, 1533.75 2012-04-28T15:36:20.035000Z, 1533.75 2012-04-28T15:36:20.129000Z, 1533.75 2012-04-28T15:36:20.238000Z, 1533.75 2012-04-28T15:36:20.332000Z, 1533.75 2012-04-28T15:36:20.425000Z, 1533.75 2012-04-28T15:36:20.535000Z, 1533.75 2012-04-28T15:36:20.629000Z, 1533.75 2012-04-28T15:36:20.738000Z, 1533.75 2012-04-28T15:36:20.832000Z, 1533.75 2012-04-28T15:36:20.925000Z, 1533.75 2012-04-28T15:36:21.035000Z, 1533.75 2012-04-28T15:36:21.129000Z, 1533.75 2012-04-28T15:36:21.238000Z, 1533.75 2012-04-28T15:36:21.332000Z, 1533.75 2012-04-28T15:36:21.425000Z, 1533.75 2012-04-28T15:36:21.535000Z, 1533.75 2012-04-28T15:36:21.629000Z, 1533.75 2012-04-28T15:36:21.738000Z, 1533.75 2012-04-28T15:36:21.832000Z, 1533.75 2012-04-28T15:36:21.925000Z, 1533.75 2012-04-28T15:36:22.035000Z, 1533.75 2012-04-28T15:36:22.129000Z, 1533.74 2012-04-28T15:36:22.238000Z, 1533.74 2012-04-28T15:36:22.332000Z, 1533.74 2012-04-28T15:36:22.425000Z, 1533.74 2012-04-28T15:36:22.535000Z, 1533.74 2012-04-28T15:36:22.629000Z, 1533.74 2012-04-28T15:36:22.722000Z, 1533.74 2012-04-28T15:36:22.832000Z, 1533.74 2012-04-28T15:36:22.925000Z, 1533.74 2012-04-28T15:36:23.035000Z, 1533.74 2012-04-28T15:36:23.129000Z, 1533.74 2012-04-28T15:36:23.222000Z, 1533.74 2012-04-28T15:36:23.332000Z, 1533.74 2012-04-28T15:36:23.426000Z, 1533.74 2012-04-28T15:36:23.535000Z, 1533.74 2012-04-28T15:36:23.629000Z, 1533.75 2012-04-28T15:36:23.754000Z, 1533.75 2012-04-28T15:36:23.832000Z, 1533.75 2012-04-28T15:36:23.926000Z, 1533.75 2012-04-28T15:36:24.035000Z, 1533.75 2012-04-28T15:36:24.129000Z, 1533.75 2012-04-28T15:36:24.238000Z, 1533.75 2012-04-28T15:36:24.332000Z, 1533.75 2012-04-28T15:36:24.426000Z, 1533.75 2012-04-28T15:36:24.535000Z, 1533.75 2012-04-28T15:36:24.629000Z, 1533.75 2012-04-28T15:36:24.722000Z, 1533.75 2012-04-28T15:36:24.832000Z, 1533.75 2012-04-28T15:36:24.926000Z, 1533.75 2012-04-28T15:36:25.035000Z, 1533.75 2012-04-28T15:36:25.129000Z, 1533.75 2012-04-28T15:36:25.222000Z, 1533.75 2012-04-28T15:36:25.332000Z, 1533.75 2012-04-28T15:36:25.426000Z, 1533.75 2012-04-28T15:36:25.535000Z, 1533.75 2012-04-28T15:36:25.629000Z, 1533.75 2012-04-28T15:36:25.738000Z, 1533.75 2012-04-28T15:36:25.832000Z, 1533.75 2012-04-28T15:36:25.926000Z, 1533.75 2012-04-28T15:36:26.035000Z, 1533.75 2012-04-28T15:36:26.129000Z, 1533.75 2012-04-28T15:36:26.238000Z, 1533.75 2012-04-28T15:36:26.332000Z, 1533.75 2012-04-28T15:36:26.426000Z, 1533.75 2012-04-28T15:36:26.535000Z, 1533.75 2012-04-28T15:36:26.629000Z, 1533.75 2012-04-28T15:36:26.722000Z, 1533.75 2012-04-28T15:36:26.832000Z, 1533.75 2012-04-28T15:36:26.926000Z, 1533.75 2012-04-28T15:36:27.035000Z, 1533.75 2012-04-28T15:36:27.129000Z, 1533.75 2012-04-28T15:36:27.238000Z, 1533.75 2012-04-28T15:36:27.332000Z, 1533.75 2012-04-28T15:36:27.426000Z, 1533.75 2012-04-28T15:36:27.535000Z, 1533.76 2012-04-28T15:36:27.629000Z, 1533.76 2012-04-28T15:36:27.738000Z, 1533.76 2012-04-28T15:36:27.832000Z, 1533.76 2012-04-28T15:36:27.926000Z, 1533.76 2012-04-28T15:36:28.035000Z, 1533.76 2012-04-28T15:36:28.129000Z, 1533.76 2012-04-28T15:36:28.238000Z, 1533.76 2012-04-28T15:36:28.332000Z, 1533.76 2012-04-28T15:36:28.426000Z, 1533.76 2012-04-28T15:36:28.535000Z, 1533.76 2012-04-28T15:36:28.629000Z, 1533.76 2012-04-28T15:36:28.722000Z, 1533.76 2012-04-28T15:36:28.832000Z, 1533.76 2012-04-28T15:36:28.926000Z, 1533.76 2012-04-28T15:36:29.035000Z, 1533.76 2012-04-28T15:36:29.129000Z, 1533.76 2012-04-28T15:36:29.238000Z, 1533.76 2012-04-28T15:36:29.332000Z, 1533.76 2012-04-28T15:36:29.426000Z, 1533.76 2012-04-28T15:36:29.535000Z, 1533.76 2012-04-28T15:36:29.629000Z, 1533.76 2012-04-28T15:36:29.738000Z, 1533.76 2012-04-28T15:36:29.832000Z, 1533.76 2012-04-28T15:36:29.926000Z, 1533.76 2012-04-28T15:36:30.035000Z, 1533.76 2012-04-28T15:36:30.129000Z, 1533.76 2012-04-28T15:36:30.238000Z, 1533.76 2012-04-28T15:36:30.332000Z, 1533.76 2012-04-28T15:36:30.426000Z, 1533.76 2012-04-28T15:36:30.535000Z, 1533.76 2012-04-28T15:36:30.629000Z, 1533.76 2012-04-28T15:36:30.722000Z, 1533.76 2012-04-28T15:36:30.832000Z, 1533.76 2012-04-28T15:36:30.926000Z, 1533.76 2012-04-28T15:36:31.035000Z, 1533.76 2012-04-28T15:36:31.129000Z, 1533.76 2012-04-28T15:36:31.238000Z, 1533.76 2012-04-28T15:36:31.332000Z, 1533.76 2012-04-28T15:36:31.426000Z, 1533.76 2012-04-28T15:36:31.535000Z, 1533.76 2012-04-28T15:36:31.629000Z, 1533.76 2012-04-28T15:36:31.785000Z, 1533.76 2012-04-28T15:36:31.832000Z, 1533.76 2012-04-28T15:36:31.926000Z, 1533.76 2012-04-28T15:36:32.035000Z, 1533.76 2012-04-28T15:36:32.129000Z, 1533.76 2012-04-28T15:36:32.238000Z, 1533.76 2012-04-28T15:36:32.332000Z, 1533.76 2012-04-28T15:36:32.426000Z, 1533.76 2012-04-28T15:36:32.535000Z, 1533.76 2012-04-28T15:36:32.629000Z, 1533.76 2012-04-28T15:36:32.723000Z, 1533.76 2012-04-28T15:36:32.832000Z, 1533.76 2012-04-28T15:36:32.926000Z, 1533.76 2012-04-28T15:36:33.035000Z, 1533.76 2012-04-28T15:36:33.129000Z, 1533.76 2012-04-28T15:36:33.223000Z, 1533.76 2012-04-28T15:36:33.332000Z, 1533.76 2012-04-28T15:36:33.426000Z, 1533.76 2012-04-28T15:36:33.519000Z, 1533.76 2012-04-28T15:36:33.629000Z, 1533.76 2012-04-28T15:36:33.723000Z, 1533.76 2012-04-28T15:36:33.832000Z, 1533.76 2012-04-28T15:36:33.926000Z, 1533.76 2012-04-28T15:36:34.035000Z, 1533.75 2012-04-28T15:36:34.129000Z, 1533.75 2012-04-28T15:36:34.238000Z, 1533.75 2012-04-28T15:36:34.332000Z, 1533.75 2012-04-28T15:36:34.426000Z, 1533.75 2012-04-28T15:36:34.535000Z, 1533.75 2012-04-28T15:36:34.629000Z, 1533.75 2012-04-28T15:36:34.723000Z, 1533.75 2012-04-28T15:36:34.816000Z, 1533.75 2012-04-28T15:36:34.926000Z, 1533.75 2012-04-28T15:36:35.035000Z, 1533.75 2012-04-28T15:36:35.129000Z, 1533.75 2012-04-28T15:36:35.223000Z, 1533.75 2012-04-28T15:36:35.332000Z, 1533.75 2012-04-28T15:36:35.426000Z, 1533.75 2012-04-28T15:36:35.535000Z, 1533.75 2012-04-28T15:36:35.629000Z, 1533.75 2012-04-28T15:36:35.723000Z, 1533.75 2012-04-28T15:36:35.832000Z, 1533.75 2012-04-28T15:36:35.926000Z, 1533.75 2012-04-28T15:36:36.035000Z, 1533.75 2012-04-28T15:36:36.129000Z, 1533.75 2012-04-28T15:36:36.223000Z, 1533.75 2012-04-28T15:36:36.332000Z, 1533.75 2012-04-28T15:36:36.426000Z, 1533.75 2012-04-28T15:36:36.535000Z, 1533.75 2012-04-28T15:36:36.629000Z, 1533.75 2012-04-28T15:36:36.723000Z, 1533.75 2012-04-28T15:36:36.816000Z, 1533.75 2012-04-28T15:36:36.926000Z, 1533.75 2012-04-28T15:36:37.035000Z, 1533.75 2012-04-28T15:36:37.129000Z, 1533.75 2012-04-28T15:36:37.223000Z, 1533.76 2012-04-28T15:36:37.332000Z, 1533.76 2012-04-28T15:36:37.426000Z, 1533.76 2012-04-28T15:36:37.535000Z, 1533.76 2012-04-28T15:36:37.629000Z, 1533.76 2012-04-28T15:36:37.723000Z, 1533.76 2012-04-28T15:36:37.832000Z, 1533.76 2012-04-28T15:36:37.926000Z, 1533.76 2012-04-28T15:36:38.035000Z, 1533.76 2012-04-28T15:36:38.129000Z, 1533.76 2012-04-28T15:36:38.223000Z, 1533.76 2012-04-28T15:36:38.332000Z, 1533.76 2012-04-28T15:36:38.426000Z, 1533.76 2012-04-28T15:36:38.535000Z, 1533.76 2012-04-28T15:36:38.629000Z, 1533.76 2012-04-28T15:36:38.723000Z, 1533.76 2012-04-28T15:36:38.832000Z, 1533.76 2012-04-28T15:36:38.926000Z, 1533.76 2012-04-28T15:36:39.035000Z, 1533.76 2012-04-28T15:36:39.129000Z, 1533.76 2012-04-28T15:36:39.223000Z, 1533.76 2012-04-28T15:36:39.332000Z, 1533.76 2012-04-28T15:36:39.426000Z, 1533.76 2012-04-28T15:36:39.535000Z, 1533.76 2012-04-28T15:36:39.629000Z, 1533.76 2012-04-28T15:36:39.723000Z, 1533.76 2012-04-28T15:36:39.832000Z, 1533.75 2012-04-28T15:36:39.926000Z, 1533.75 2012-04-28T15:36:40.035000Z, 1533.75 2012-04-28T15:36:40.129000Z, 1533.75 2012-04-28T15:36:40.223000Z, 1533.75 2012-04-28T15:36:40.332000Z, 1533.75 2012-04-28T15:36:40.426000Z, 1533.75 2012-04-28T15:36:40.535000Z, 1533.75 2012-04-28T15:36:40.629000Z, 1533.75 2012-04-28T15:36:40.723000Z, 1533.75 2012-04-28T15:36:40.848000Z, 1533.75 2012-04-28T15:36:40.926000Z, 1533.75 2012-04-28T15:36:41.035000Z, 1533.75 2012-04-28T15:36:41.129000Z, 1533.75 2012-04-28T15:36:41.223000Z, 1533.75 2012-04-28T15:36:41.332000Z, 1533.75 2012-04-28T15:36:41.426000Z, 1533.75 2012-04-28T15:36:41.535000Z, 1533.75 2012-04-28T15:36:41.629000Z, 1533.75 2012-04-28T15:36:41.769000Z, 1533.75 2012-04-28T15:36:41.816000Z, 1533.75 2012-04-28T15:36:41.926000Z, 1533.75 2012-04-28T15:36:42.035000Z, 1533.75 2012-04-28T15:36:42.129000Z, 1533.75 2012-04-28T15:36:42.223000Z, 1533.75 2012-04-28T15:36:42.332000Z, 1533.75 2012-04-28T15:36:42.426000Z, 1533.75 2012-04-28T15:36:42.535000Z, 1533.75 2012-04-28T15:36:42.629000Z, 1533.75 2012-04-28T15:36:42.723000Z, 1533.75 2012-04-28T15:36:42.832000Z, 1533.75 2012-04-28T15:36:42.926000Z, 1533.75 2012-04-28T15:36:43.035000Z, 1533.75 2012-04-28T15:36:43.129000Z, 1533.75 2012-04-28T15:36:43.223000Z, 1533.75 2012-04-28T15:36:43.332000Z, 1533.75 2012-04-28T15:36:43.426000Z, 1533.75 2012-04-28T15:36:43.535000Z, 1533.75 2012-04-28T15:36:43.629000Z, 1533.75 2012-04-28T15:36:43.723000Z, 1533.75 2012-04-28T15:36:43.832000Z, 1533.75 2012-04-28T15:36:43.926000Z, 1533.75 2012-04-28T15:36:44.035000Z, 1533.75 2012-04-28T15:36:44.129000Z, 1533.75 2012-04-28T15:36:44.223000Z, 1533.75 2012-04-28T15:36:44.332000Z, 1533.75 2012-04-28T15:36:44.426000Z, 1533.75 2012-04-28T15:36:44.535000Z, 1533.75 2012-04-28T15:36:44.629000Z, 1533.75 2012-04-28T15:36:44.738000Z, 1533.75 2012-04-28T15:36:44.832000Z, 1533.75 2012-04-28T15:36:44.926000Z, 1533.75 2012-04-28T15:36:45.035000Z, 1533.75 2012-04-28T15:36:45.129000Z, 1533.75 2012-04-28T15:36:45.238000Z, 1533.75 2012-04-28T15:36:45.332000Z, 1533.75 2012-04-28T15:36:45.426000Z, 1533.76 2012-04-28T15:36:45.520000Z, 1533.76 2012-04-28T15:36:45.629000Z, 1533.76 2012-04-28T15:36:45.738000Z, 1533.76 2012-04-28T15:36:45.832000Z, 1533.77 2012-04-28T15:36:45.926000Z, 1533.77 2012-04-28T15:36:46.035000Z, 1533.78 2012-04-28T15:36:46.129000Z, 1533.78 2012-04-28T15:36:46.238000Z, 1533.79 2012-04-28T15:36:46.332000Z, 1533.80 2012-04-28T15:36:46.426000Z, 1533.81 2012-04-28T15:36:46.535000Z, 1533.82 2012-04-28T15:36:46.629000Z, 1533.82 2012-04-28T15:36:46.723000Z, 1533.83 2012-04-28T15:36:46.832000Z, 1533.85 2012-04-28T15:36:46.926000Z, 1533.87 2012-04-28T15:36:47.035000Z, 1533.88 2012-04-28T15:36:47.129000Z, 1533.89 2012-04-28T15:36:47.238000Z, 1533.89 2012-04-28T15:36:47.332000Z, 1533.88 2012-04-28T15:36:47.426000Z, 1533.88 2012-04-28T15:36:47.535000Z, 1533.87 2012-04-28T15:36:47.629000Z, 1533.88 2012-04-28T15:36:47.738000Z, 1533.87 2012-04-28T15:36:47.848000Z, 1533.87 2012-04-28T15:36:47.926000Z, 1533.87 2012-04-28T15:36:48.035000Z, 1533.87 2012-04-28T15:36:48.129000Z, 1533.86 2012-04-28T15:36:48.238000Z, 1533.86 2012-04-28T15:36:48.332000Z, 1533.84 2012-04-28T15:36:48.426000Z, 1533.83 2012-04-28T15:36:48.535000Z, 1533.82 2012-04-28T15:36:48.629000Z, 1533.82 2012-04-28T15:36:48.738000Z, 1533.81 2012-04-28T15:36:48.832000Z, 1533.80 2012-04-28T15:36:48.926000Z, 1533.80 2012-04-28T15:36:49.035000Z, 1533.79 2012-04-28T15:36:49.129000Z, 1533.79 2012-04-28T15:36:49.223000Z, 1533.78 2012-04-28T15:36:49.332000Z, 1533.78 2012-04-28T15:36:49.426000Z, 1533.78 2012-04-28T15:36:49.535000Z, 1533.78 2012-04-28T15:36:49.629000Z, 1533.77 2012-04-28T15:36:49.738000Z, 1533.77 2012-04-28T15:36:49.832000Z, 1533.77 2012-04-28T15:36:49.926000Z, 1533.77 2012-04-28T15:36:50.035000Z, 1533.77 2012-04-28T15:36:50.129000Z, 1533.77 2012-04-28T15:36:50.238000Z, 1533.77 2012-04-28T15:36:50.332000Z, 1533.77 2012-04-28T15:36:50.426000Z, 1533.77 2012-04-28T15:36:50.535000Z, 1533.77 2012-04-28T15:36:50.629000Z, 1533.77 2012-04-28T15:36:50.738000Z, 1533.77 2012-04-28T15:36:50.832000Z, 1533.77 2012-04-28T15:36:50.926000Z, 1533.77 2012-04-28T15:36:51.035000Z, 1533.77 2012-04-28T15:36:51.129000Z, 1533.77 2012-04-28T15:36:51.238000Z, 1533.77 2012-04-28T15:36:51.332000Z, 1533.77 2012-04-28T15:36:51.426000Z, 1533.77 2012-04-28T15:36:51.535000Z, 1533.77 2012-04-28T15:36:51.629000Z, 1533.77 2012-04-28T15:36:51.738000Z, 1533.77 2012-04-28T15:36:51.832000Z, 1533.77 2012-04-28T15:36:51.926000Z, 1533.77 2012-04-28T15:36:52.035000Z, 1533.77 2012-04-28T15:36:52.129000Z, 1533.77 2012-04-28T15:36:52.238000Z, 1533.77 2012-04-28T15:36:52.332000Z, 1533.77 2012-04-28T15:36:52.426000Z, 1533.77 2012-04-28T15:36:52.535000Z, 1533.76 2012-04-28T15:36:52.629000Z, 1533.76 2012-04-28T15:36:52.738000Z, 1533.76 2012-04-28T15:36:52.832000Z, 1533.76 2012-04-28T15:36:52.926000Z, 1533.76 2012-04-28T15:36:53.035000Z, 1533.76 2012-04-28T15:36:53.129000Z, 1533.76 2012-04-28T15:36:53.238000Z, 1533.76 2012-04-28T15:36:53.332000Z, 1533.76 2012-04-28T15:36:53.426000Z, 1533.76 2012-04-28T15:36:53.535000Z, 1533.76 2012-04-28T15:36:53.629000Z, 1533.76 2012-04-28T15:36:53.738000Z, 1533.76 2012-04-28T15:36:53.832000Z, 1533.76 2012-04-28T15:36:53.926000Z, 1533.76 2012-04-28T15:36:54.035000Z, 1533.76 2012-04-28T15:36:54.129000Z, 1533.76 2012-04-28T15:36:54.238000Z, 1533.76 2012-04-28T15:36:54.332000Z, 1533.76 2012-04-28T15:36:54.426000Z, 1533.76 2012-04-28T15:36:54.535000Z, 1533.76 2012-04-28T15:36:54.629000Z, 1533.76 2012-04-28T15:36:54.723000Z, 1533.76 2012-04-28T15:36:54.832000Z, 1533.76 2012-04-28T15:36:54.926000Z, 1533.76 2012-04-28T15:36:55.035000Z, 1533.75 2012-04-28T15:36:55.129000Z, 1533.75 2012-04-28T15:36:55.238000Z, 1533.75 2012-04-28T15:36:55.332000Z, 1533.75 2012-04-28T15:36:55.426000Z, 1533.75 2012-04-28T15:36:55.535000Z, 1533.75 2012-04-28T15:36:55.629000Z, 1533.75 2012-04-28T15:36:55.738000Z, 1533.75 2012-04-28T15:36:55.832000Z, 1533.75 2012-04-28T15:36:55.926000Z, 1533.75 2012-04-28T15:36:56.035000Z, 1533.76 2012-04-28T15:36:56.129000Z, 1533.76 2012-04-28T15:36:56.238000Z, 1533.76 2012-04-28T15:36:56.332000Z, 1533.76 2012-04-28T15:36:56.426000Z, 1533.76 2012-04-28T15:36:56.535000Z, 1533.76 2012-04-28T15:36:56.629000Z, 1533.76 2012-04-28T15:36:56.723000Z, 1533.76 2012-04-28T15:36:56.832000Z, 1533.76 2012-04-28T15:36:56.926000Z, 1533.76 2012-04-28T15:36:57.035000Z, 1533.76 2012-04-28T15:36:57.129000Z, 1533.76 2012-04-28T15:36:57.238000Z, 1533.76 2012-04-28T15:36:57.332000Z, 1533.76 2012-04-28T15:36:57.426000Z, 1533.76 2012-04-28T15:36:57.520000Z, 1533.76 2012-04-28T15:36:57.629000Z, 1533.76 2012-04-28T15:36:57.785000Z, 1533.76 2012-04-28T15:36:57.832000Z, 1533.76 2012-04-28T15:36:57.926000Z, 1533.76 2012-04-28T15:36:58.035000Z, 1533.76 2012-04-28T15:36:58.129000Z, 1533.76 2012-04-28T15:36:58.223000Z, 1533.76 2012-04-28T15:36:58.332000Z, 1533.76 2012-04-28T15:36:58.426000Z, 1533.76 2012-04-28T15:36:58.535000Z, 1533.76 2012-04-28T15:36:58.629000Z, 1533.76 2012-04-28T15:36:58.754000Z, 1533.76 2012-04-28T15:36:58.832000Z, 1533.76 2012-04-28T15:36:58.926000Z, 1533.76 2012-04-28T15:36:59.035000Z, 1533.76 2012-04-28T15:36:59.129000Z, 1533.76 2012-04-28T15:36:59.223000Z, 1533.76 2012-04-28T15:36:59.332000Z, 1533.76 2012-04-28T15:36:59.426000Z, 1533.76 2012-04-28T15:36:59.535000Z, 1533.76 2012-04-28T15:36:59.629000Z, 1533.76 2012-04-28T15:36:59.723000Z, 1533.76 2012-04-28T15:36:59.832000Z, 1533.76 2012-04-28T15:36:59.926000Z, 1533.76 2012-04-28T15:37:00.035000Z, 1533.76 2012-04-28T15:37:00.129000Z, 1533.76 2012-04-28T15:37:00.223000Z, 1533.76 2012-04-28T15:37:00.332000Z, 1533.76 2012-04-28T15:37:00.426000Z, 1533.76 2012-04-28T15:37:00.535000Z, 1533.76 2012-04-28T15:37:00.629000Z, 1533.76 2012-04-28T15:37:00.754000Z, 1533.76 2012-04-28T15:37:00.817000Z, 1533.76 2012-04-28T15:37:00.926000Z, 1533.76 2012-04-28T15:37:01.035000Z, 1533.76 2012-04-28T15:37:01.129000Z, 1533.76 2012-04-28T15:37:01.238000Z, 1533.76 2012-04-28T15:37:01.332000Z, 1533.76 2012-04-28T15:37:01.426000Z, 1533.76 2012-04-28T15:37:01.535000Z, 1533.76 2012-04-28T15:37:01.629000Z, 1533.76 2012-04-28T15:37:01.723000Z, 1533.76 2012-04-28T15:37:01.832000Z, 1533.76 2012-04-28T15:37:01.926000Z, 1533.76 2012-04-28T15:37:02.035000Z, 1533.76 2012-04-28T15:37:02.129000Z, 1533.76 2012-04-28T15:37:02.223000Z, 1533.76 2012-04-28T15:37:02.332000Z, 1533.76 2012-04-28T15:37:02.426000Z, 1533.76 2012-04-28T15:37:02.535000Z, 1533.76 2012-04-28T15:37:02.629000Z, 1533.76 2012-04-28T15:37:02.754000Z, 1533.75 2012-04-28T15:37:02.817000Z, 1533.75 2012-04-28T15:37:02.926000Z, 1533.75 2012-04-28T15:37:03.020000Z, 1533.75 2012-04-28T15:37:03.129000Z, 1533.75 2012-04-28T15:37:03.223000Z, 1533.75 2012-04-28T15:37:03.332000Z, 1533.75 2012-04-28T15:37:03.426000Z, 1533.75 2012-04-28T15:37:03.535000Z, 1533.75 2012-04-28T15:37:03.629000Z, 1533.75 2012-04-28T15:37:03.754000Z, 1533.75 2012-04-28T15:37:03.832000Z, 1533.75 2012-04-28T15:37:03.926000Z, 1533.75 2012-04-28T15:37:04.035000Z, 1533.75 2012-04-28T15:37:04.129000Z, 1533.75 2012-04-28T15:37:04.223000Z, 1533.75 2012-04-28T15:37:04.332000Z, 1533.75 2012-04-28T15:37:04.426000Z, 1533.75 2012-04-28T15:37:04.535000Z, 1533.75 2012-04-28T15:37:04.629000Z, 1533.75 2012-04-28T15:37:04.723000Z, 1533.75 2012-04-28T15:37:04.832000Z, 1533.76 2012-04-28T15:37:04.926000Z, 1533.76 2012-04-28T15:37:05.020000Z, 1533.76 2012-04-28T15:37:05.129000Z, 1533.76 2012-04-28T15:37:05.239000Z, 1533.76 2012-04-28T15:37:05.332000Z, 1533.76 2012-04-28T15:37:05.426000Z, 1533.76 2012-04-28T15:37:05.535000Z, 1533.76 2012-04-28T15:37:05.629000Z, 1533.76 2012-04-28T15:37:05.723000Z, 1533.75 2012-04-28T15:37:05.832000Z, 1533.76 2012-04-28T15:37:05.926000Z, 1533.75 2012-04-28T15:37:06.035000Z, 1533.75 2012-04-28T15:37:06.129000Z, 1533.75 2012-04-28T15:37:06.223000Z, 1533.75 2012-04-28T15:37:06.332000Z, 1533.75 2012-04-28T15:37:06.426000Z, 1533.75 2012-04-28T15:37:06.535000Z, 1533.75 2012-04-28T15:37:06.629000Z, 1533.75 2012-04-28T15:37:06.723000Z, 1533.75 2012-04-28T15:37:06.832000Z, 1533.75 2012-04-28T15:37:06.926000Z, 1533.75 2012-04-28T15:37:07.035000Z, 1533.75 2012-04-28T15:37:07.129000Z, 1533.75 2012-04-28T15:37:07.239000Z, 1533.75 2012-04-28T15:37:07.332000Z, 1533.75 2012-04-28T15:37:07.426000Z, 1533.75 2012-04-28T15:37:07.520000Z, 1533.75 2012-04-28T15:37:07.629000Z, 1533.76 2012-04-28T15:37:07.739000Z, 1533.76 2012-04-28T15:37:07.832000Z, 1533.76 2012-04-28T15:37:07.926000Z, 1533.76 2012-04-28T15:37:08.035000Z, 1533.76 2012-04-28T15:37:08.129000Z, 1533.75 2012-04-28T15:37:08.223000Z, 1533.75 2012-04-28T15:37:08.332000Z, 1533.75 2012-04-28T15:37:08.426000Z, 1533.76 2012-04-28T15:37:08.535000Z, 1533.75 2012-04-28T15:37:08.629000Z, 1533.75 2012-04-28T15:37:08.723000Z, 1533.75 2012-04-28T15:37:08.832000Z, 1533.75 2012-04-28T15:37:08.926000Z, 1533.75 2012-04-28T15:37:09.035000Z, 1533.75 2012-04-28T15:37:09.129000Z, 1533.75 2012-04-28T15:37:09.239000Z, 1533.75 2012-04-28T15:37:09.332000Z, 1533.75 2012-04-28T15:37:09.426000Z, 1533.75 2012-04-28T15:37:09.535000Z, 1533.75 2012-04-28T15:37:09.629000Z, 1533.75 2012-04-28T15:37:09.739000Z, 1533.75 2012-04-28T15:37:09.832000Z, 1533.75 2012-04-28T15:37:09.926000Z, 1533.75 2012-04-28T15:37:10.020000Z, 1533.75 2012-04-28T15:37:10.129000Z, 1533.75 2012-04-28T15:37:10.239000Z, 1533.75 2012-04-28T15:37:10.332000Z, 1533.75 2012-04-28T15:37:10.426000Z, 1533.75 2012-04-28T15:37:10.535000Z, 1533.75 2012-04-28T15:37:10.629000Z, 1533.75 2012-04-28T15:37:10.739000Z, 1533.75 2012-04-28T15:37:10.832000Z, 1533.75 2012-04-28T15:37:10.926000Z, 1533.75 2012-04-28T15:37:11.035000Z, 1533.75 2012-04-28T15:37:11.129000Z, 1533.75 2012-04-28T15:37:11.239000Z, 1533.75 2012-04-28T15:37:11.332000Z, 1533.75 2012-04-28T15:37:11.426000Z, 1533.75 2012-04-28T15:37:11.535000Z, 1533.75 2012-04-28T15:37:11.629000Z, 1533.75 2012-04-28T15:37:11.723000Z, 1533.75 2012-04-28T15:37:11.832000Z, 1533.75 2012-04-28T15:37:11.926000Z, 1533.75 2012-04-28T15:37:12.036000Z, 1533.75 2012-04-28T15:37:12.129000Z, 1533.75 2012-04-28T15:37:12.239000Z, 1533.75 2012-04-28T15:37:12.332000Z, 1533.75 2012-04-28T15:37:12.426000Z, 1533.75 2012-04-28T15:37:12.536000Z, 1533.75 2012-04-28T15:37:12.629000Z, 1533.75 2012-04-28T15:37:12.723000Z, 1533.75 2012-04-28T15:37:12.832000Z, 1533.75 2012-04-28T15:37:12.926000Z, 1533.75 2012-04-28T15:37:13.020000Z, 1533.75 2012-04-28T15:37:13.129000Z, 1533.75 2012-04-28T15:37:13.239000Z, 1533.75 2012-04-28T15:37:13.332000Z, 1533.75 2012-04-28T15:37:13.426000Z, 1533.75 2012-04-28T15:37:13.536000Z, 1533.75 2012-04-28T15:37:13.629000Z, 1533.75 2012-04-28T15:37:13.723000Z, 1533.75 2012-04-28T15:37:13.832000Z, 1533.75 2012-04-28T15:37:13.926000Z, 1533.75 2012-04-28T15:37:14.020000Z, 1533.75 2012-04-28T15:37:14.129000Z, 1533.75 2012-04-28T15:37:14.239000Z, 1533.75 2012-04-28T15:37:14.332000Z, 1533.75 2012-04-28T15:37:14.426000Z, 1533.75 2012-04-28T15:37:14.520000Z, 1533.75 2012-04-28T15:37:14.629000Z, 1533.75 2012-04-28T15:37:14.739000Z, 1533.75 2012-04-28T15:37:14.832000Z, 1533.75 2012-04-28T15:37:14.926000Z, 1533.75 2012-04-28T15:37:15.036000Z, 1533.74 2012-04-28T15:37:15.129000Z, 1533.74 2012-04-28T15:37:15.239000Z, 1533.74 2012-04-28T15:37:15.332000Z, 1533.74 2012-04-28T15:37:15.426000Z, 1533.74 2012-04-28T15:37:15.536000Z, 1533.75 2012-04-28T15:37:15.629000Z, 1533.75 2012-04-28T15:37:15.801000Z, 1533.75 2012-04-28T15:37:15.832000Z, 1533.75 2012-04-28T15:37:15.926000Z, 1533.75 2012-04-28T15:37:16.036000Z, 1533.75 2012-04-28T15:37:16.129000Z, 1533.75 2012-04-28T15:37:16.239000Z, 1533.75 2012-04-28T15:37:16.332000Z, 1533.75 2012-04-28T15:37:16.426000Z, 1533.75 2012-04-28T15:37:16.536000Z, 1533.75 2012-04-28T15:37:16.629000Z, 1533.75 2012-04-28T15:37:16.832000Z, 1533.75 2012-04-28T15:37:16.832000Z, 1533.75 2012-04-28T15:37:16.926000Z, 1533.76 2012-04-28T15:37:17.036000Z, 1533.76 2012-04-28T15:37:17.129000Z, 1533.76 2012-04-28T15:37:17.239000Z, 1533.76 2012-04-28T15:37:17.332000Z, 1533.76 2012-04-28T15:37:17.426000Z, 1533.76 2012-04-28T15:37:17.536000Z, 1533.76 2012-04-28T15:37:17.629000Z, 1533.76 2012-04-28T15:37:17.817000Z, 1533.76 2012-04-28T15:37:17.848000Z, 1533.76 2012-04-28T15:37:17.926000Z, 1533.77 2012-04-28T15:37:18.036000Z, 1533.77 2012-04-28T15:37:18.129000Z, 1533.78 2012-04-28T15:37:18.239000Z, 1533.79 2012-04-28T15:37:18.332000Z, 1533.80 2012-04-28T15:37:18.426000Z, 1533.81 2012-04-28T15:37:18.536000Z, 1533.81 2012-04-28T15:37:18.629000Z, 1533.82 2012-04-28T15:37:18.801000Z, 1533.82 2012-04-28T15:37:18.832000Z, 1533.82 2012-04-28T15:37:18.926000Z, 1533.82 2012-04-28T15:37:19.036000Z, 1533.83 2012-04-28T15:37:19.129000Z, 1533.83 2012-04-28T15:37:19.239000Z, 1533.83 2012-04-28T15:37:19.332000Z, 1533.82 2012-04-28T15:37:19.426000Z, 1533.82 2012-04-28T15:37:19.536000Z, 1533.81 2012-04-28T15:37:19.629000Z, 1533.81 2012-04-28T15:37:19.723000Z, 1533.81 2012-04-28T15:37:19.832000Z, 1533.80 2012-04-28T15:37:19.926000Z, 1533.80 2012-04-28T15:37:20.036000Z, 1533.79 2012-04-28T15:37:20.129000Z, 1533.79 2012-04-28T15:37:20.223000Z, 1533.79 2012-04-28T15:37:20.332000Z, 1533.79 2012-04-28T15:37:20.426000Z, 1533.78 2012-04-28T15:37:20.536000Z, 1533.78 2012-04-28T15:37:20.629000Z, 1533.78 2012-04-28T15:37:20.723000Z, 1533.77 2012-04-28T15:37:20.832000Z, 1533.77 2012-04-28T15:37:20.926000Z, 1533.77 2012-04-28T15:37:21.036000Z, 1533.77 2012-04-28T15:37:21.129000Z, 1533.77 2012-04-28T15:37:21.223000Z, 1533.77 2012-04-28T15:37:21.332000Z, 1533.76 2012-04-28T15:37:21.426000Z, 1533.76 2012-04-28T15:37:21.536000Z, 1533.76 2012-04-28T15:37:21.629000Z, 1533.76 2012-04-28T15:37:21.723000Z, 1533.76 2012-04-28T15:37:21.833000Z, 1533.76 2012-04-28T15:37:21.926000Z, 1533.76 2012-04-28T15:37:22.036000Z, 1533.75 2012-04-28T15:37:22.129000Z, 1533.75 2012-04-28T15:37:22.223000Z, 1533.75 2012-04-28T15:37:22.333000Z, 1533.75 2012-04-28T15:37:22.426000Z, 1533.76 2012-04-28T15:37:22.536000Z, 1533.76 2012-04-28T15:37:22.629000Z, 1533.76 2012-04-28T15:37:22.723000Z, 1533.76 2012-04-28T15:37:22.833000Z, 1533.76 2012-04-28T15:37:22.926000Z, 1533.76 2012-04-28T15:37:23.036000Z, 1533.76 2012-04-28T15:37:23.129000Z, 1533.76 2012-04-28T15:37:23.223000Z, 1533.76 2012-04-28T15:37:23.333000Z, 1533.76 2012-04-28T15:37:23.426000Z, 1533.76 2012-04-28T15:37:23.536000Z, 1533.76 2012-04-28T15:37:23.629000Z, 1533.76 2012-04-28T15:37:23.723000Z, 1533.76 2012-04-28T15:37:23.833000Z, 1533.76 2012-04-28T15:37:23.926000Z, 1533.76 2012-04-28T15:37:24.036000Z, 1533.76 2012-04-28T15:37:24.129000Z, 1533.76 2012-04-28T15:37:24.223000Z, 1533.76 2012-04-28T15:37:24.333000Z, 1533.76 2012-04-28T15:37:24.426000Z, 1533.76 2012-04-28T15:37:24.536000Z, 1533.76 2012-04-28T15:37:24.629000Z, 1533.76 2012-04-28T15:37:24.723000Z, 1533.76 2012-04-28T15:37:24.833000Z, 1533.76 2012-04-28T15:37:24.926000Z, 1533.76 2012-04-28T15:37:25.036000Z, 1533.76 2012-04-28T15:37:25.129000Z, 1533.76 2012-04-28T15:37:25.223000Z, 1533.76 2012-04-28T15:37:25.333000Z, 1533.76 2012-04-28T15:37:25.426000Z, 1533.76 2012-04-28T15:37:25.536000Z, 1533.76 2012-04-28T15:37:25.629000Z, 1533.76 2012-04-28T15:37:25.723000Z, 1533.76 2012-04-28T15:37:25.833000Z, 1533.77 2012-04-28T15:37:25.926000Z, 1533.77 2012-04-28T15:37:26.036000Z, 1533.77 2012-04-28T15:37:26.129000Z, 1533.77 2012-04-28T15:37:26.223000Z, 1533.77 2012-04-28T15:37:26.333000Z, 1533.77 2012-04-28T15:37:26.426000Z, 1533.77 2012-04-28T15:37:26.536000Z, 1533.77 2012-04-28T15:37:26.629000Z, 1533.77 2012-04-28T15:37:26.801000Z, 1533.77 2012-04-28T15:37:26.833000Z, 1533.76 2012-04-28T15:37:26.926000Z, 1533.76 2012-04-28T15:37:27.036000Z, 1533.76 2012-04-28T15:37:27.129000Z, 1533.76 2012-04-28T15:37:27.223000Z, 1533.76 2012-04-28T15:37:27.333000Z, 1533.76 2012-04-28T15:37:27.426000Z, 1533.76 2012-04-28T15:37:27.536000Z, 1533.76 2012-04-28T15:37:27.629000Z, 1533.76 2012-04-28T15:37:27.770000Z, 1533.76 2012-04-28T15:37:27.833000Z, 1533.76 2012-04-28T15:37:27.926000Z, 1533.76 2012-04-28T15:37:28.020000Z, 1533.76 2012-04-28T15:37:28.129000Z, 1533.76 2012-04-28T15:37:28.223000Z, 1533.76 2012-04-28T15:37:28.333000Z, 1533.76 2012-04-28T15:37:28.426000Z, 1533.76 2012-04-28T15:37:28.536000Z, 1533.76 2012-04-28T15:37:28.629000Z, 1533.76 2012-04-28T15:37:28.817000Z, 1533.76 2012-04-28T15:37:28.833000Z, 1533.76 2012-04-28T15:37:28.926000Z, 1533.76 2012-04-28T15:37:29.020000Z, 1533.76 2012-04-28T15:37:29.129000Z, 1533.76 2012-04-28T15:37:29.223000Z, 1533.76 2012-04-28T15:37:29.333000Z, 1533.76 2012-04-28T15:37:29.426000Z, 1533.76 2012-04-28T15:37:29.536000Z, 1533.76 2012-04-28T15:37:29.629000Z, 1533.76 2012-04-28T15:37:29.723000Z, 1533.76 2012-04-28T15:37:29.833000Z, 1533.76 2012-04-28T15:37:29.926000Z, 1533.76 2012-04-28T15:37:30.036000Z, 1533.75 2012-04-28T15:37:30.129000Z, 1533.75 2012-04-28T15:37:30.223000Z, 1533.75 2012-04-28T15:37:30.333000Z, 1533.75 2012-04-28T15:37:30.426000Z, 1533.75 2012-04-28T15:37:30.536000Z, 1533.75 2012-04-28T15:37:30.629000Z, 1533.75 2012-04-28T15:37:30.770000Z, 1533.76 2012-04-28T15:37:30.833000Z, 1533.76 2012-04-28T15:37:30.926000Z, 1533.76 2012-04-28T15:37:31.036000Z, 1533.76 2012-04-28T15:37:31.129000Z, 1533.76 2012-04-28T15:37:31.223000Z, 1533.76 2012-04-28T15:37:31.333000Z, 1533.76 2012-04-28T15:37:31.426000Z, 1533.76 2012-04-28T15:37:31.536000Z, 1533.76 2012-04-28T15:37:31.630000Z, 1533.76 2012-04-28T15:37:31.770000Z, 1533.76 2012-04-28T15:37:31.817000Z, 1533.76 2012-04-28T15:37:31.926000Z, 1533.76 2012-04-28T15:37:32.036000Z, 1533.76 2012-04-28T15:37:32.130000Z, 1533.76 2012-04-28T15:37:32.239000Z, 1533.76 2012-04-28T15:37:32.333000Z, 1533.76 2012-04-28T15:37:32.426000Z, 1533.76 2012-04-28T15:37:32.536000Z, 1533.76 2012-04-28T15:37:32.630000Z, 1533.76 2012-04-28T15:37:32.739000Z, 1533.75 2012-04-28T15:37:32.833000Z, 1533.75 2012-04-28T15:37:32.926000Z, 1533.75 2012-04-28T15:37:33.036000Z, 1533.75 2012-04-28T15:37:33.130000Z, 1533.75 2012-04-28T15:37:33.239000Z, 1533.75 2012-04-28T15:37:33.333000Z, 1533.75 2012-04-28T15:37:33.426000Z, 1533.75 2012-04-28T15:37:33.536000Z, 1533.75 2012-04-28T15:37:33.630000Z, 1533.75 2012-04-28T15:37:33.786000Z, 1533.75 2012-04-28T15:37:33.833000Z, 1533.75 2012-04-28T15:37:33.926000Z, 1533.75 2012-04-28T15:37:34.036000Z, 1533.75 2012-04-28T15:37:34.130000Z, 1533.75 2012-04-28T15:37:34.239000Z, 1533.75 2012-04-28T15:37:34.333000Z, 1533.75 2012-04-28T15:37:34.426000Z, 1533.75 2012-04-28T15:37:34.520000Z, 1533.75 2012-04-28T15:37:34.630000Z, 1533.75 2012-04-28T15:37:34.770000Z, 1533.75 2012-04-28T15:37:34.833000Z, 1533.75 2012-04-28T15:37:34.926000Z, 1533.75 2012-04-28T15:37:35.036000Z, 1533.75 2012-04-28T15:37:35.130000Z, 1533.75 2012-04-28T15:37:35.239000Z, 1533.75 2012-04-28T15:37:35.333000Z, 1533.75 2012-04-28T15:37:35.426000Z, 1533.75 2012-04-28T15:37:35.536000Z, 1533.75 2012-04-28T15:37:35.630000Z, 1533.75 2012-04-28T15:37:35.723000Z, 1533.75 2012-04-28T15:37:35.817000Z, 1533.75 2012-04-28T15:37:35.926000Z, 1533.75 2012-04-28T15:37:36.036000Z, 1533.75 2012-04-28T15:37:36.130000Z, 1533.75 2012-04-28T15:37:36.239000Z, 1533.75 2012-04-28T15:37:36.333000Z, 1533.75 2012-04-28T15:37:36.426000Z, 1533.75 2012-04-28T15:37:36.536000Z, 1533.75 2012-04-28T15:37:36.630000Z, 1533.75 2012-04-28T15:37:36.723000Z, 1533.75 2012-04-28T15:37:36.833000Z, 1533.75 2012-04-28T15:37:36.926000Z, 1533.76 2012-04-28T15:37:37.036000Z, 1533.76 2012-04-28T15:37:37.130000Z, 1533.76 2012-04-28T15:37:37.239000Z, 1533.76 2012-04-28T15:37:37.333000Z, 1533.76 2012-04-28T15:37:37.426000Z, 1533.76 2012-04-28T15:37:37.536000Z, 1533.76 2012-04-28T15:37:37.630000Z, 1533.76 2012-04-28T15:37:37.739000Z, 1533.76 2012-04-28T15:37:37.833000Z, 1533.76 2012-04-28T15:37:37.926000Z, 1533.76 2012-04-28T15:37:38.036000Z, 1533.76 2012-04-28T15:37:38.130000Z, 1533.76 2012-04-28T15:37:38.239000Z, 1533.76 2012-04-28T15:37:38.333000Z, 1533.76 2012-04-28T15:37:38.426000Z, 1533.76 2012-04-28T15:37:38.536000Z, 1533.76 2012-04-28T15:37:38.630000Z, 1533.76 2012-04-28T15:37:38.723000Z, 1533.76 2012-04-28T15:37:38.833000Z, 1533.76 2012-04-28T15:37:38.926000Z, 1533.76 2012-04-28T15:37:39.036000Z, 1533.76 2012-04-28T15:37:39.130000Z, 1533.76 2012-04-28T15:37:39.239000Z, 1533.76 2012-04-28T15:37:39.333000Z, 1533.76 2012-04-28T15:37:39.426000Z, 1533.76 2012-04-28T15:37:39.536000Z, 1533.76 2012-04-28T15:37:39.630000Z, 1533.76 2012-04-28T15:37:39.739000Z, 1533.76 2012-04-28T15:37:39.833000Z, 1533.76 2012-04-28T15:37:39.926000Z, 1533.76 2012-04-28T15:37:40.036000Z, 1533.76 2012-04-28T15:37:40.130000Z, 1533.76 2012-04-28T15:37:40.239000Z, 1533.76 2012-04-28T15:37:40.333000Z, 1533.76 2012-04-28T15:37:40.426000Z, 1533.76 2012-04-28T15:37:40.536000Z, 1533.76 2012-04-28T15:37:40.630000Z, 1533.76 2012-04-28T15:37:40.739000Z, 1533.76 2012-04-28T15:37:40.833000Z, 1533.76 2012-04-28T15:37:40.926000Z, 1533.76 2012-04-28T15:37:41.036000Z, 1533.76 2012-04-28T15:37:41.130000Z, 1533.76 2012-04-28T15:37:41.239000Z, 1533.76 2012-04-28T15:37:41.333000Z, 1533.76 2012-04-28T15:37:41.427000Z, 1533.76 2012-04-28T15:37:41.536000Z, 1533.76 2012-04-28T15:37:41.630000Z, 1533.76 2012-04-28T15:37:41.723000Z, 1533.76 2012-04-28T15:37:41.833000Z, 1533.76 2012-04-28T15:37:41.927000Z, 1533.76 2012-04-28T15:37:42.036000Z, 1533.76 2012-04-28T15:37:42.130000Z, 1533.76 2012-04-28T15:37:42.223000Z, 1533.75 2012-04-28T15:37:42.333000Z, 1533.75 2012-04-28T15:37:42.427000Z, 1533.75 2012-04-28T15:37:42.536000Z, 1533.75 2012-04-28T15:37:42.630000Z, 1533.75 2012-04-28T15:37:42.723000Z, 1533.75 2012-04-28T15:37:42.833000Z, 1533.75 2012-04-28T15:37:42.927000Z, 1533.75 2012-04-28T15:37:43.036000Z, 1533.75 2012-04-28T15:37:43.130000Z, 1533.75 2012-04-28T15:37:43.223000Z, 1533.75 2012-04-28T15:37:43.333000Z, 1533.75 2012-04-28T15:37:43.427000Z, 1533.76 2012-04-28T15:37:43.536000Z, 1533.76 2012-04-28T15:37:43.630000Z, 1533.76 2012-04-28T15:37:43.723000Z, 1533.76 2012-04-28T15:37:43.833000Z, 1533.76 2012-04-28T15:37:43.927000Z, 1533.76 2012-04-28T15:37:44.036000Z, 1533.76 2012-04-28T15:37:44.130000Z, 1533.76 2012-04-28T15:37:44.223000Z, 1533.76 2012-04-28T15:37:44.333000Z, 1533.76 2012-04-28T15:37:44.427000Z, 1533.76 2012-04-28T15:37:44.520000Z, 1533.76 2012-04-28T15:37:44.630000Z, 1533.76 2012-04-28T15:37:44.723000Z, 1533.76 2012-04-28T15:37:44.833000Z, 1533.76 2012-04-28T15:37:44.927000Z, 1533.76 2012-04-28T15:37:45.036000Z, 1533.76 2012-04-28T15:37:45.130000Z, 1533.76 2012-04-28T15:37:45.223000Z, 1533.76 2012-04-28T15:37:45.333000Z, 1533.76 2012-04-28T15:37:45.427000Z, 1533.76 2012-04-28T15:37:45.536000Z, 1533.76 2012-04-28T15:37:45.630000Z, 1533.76 2012-04-28T15:37:45.739000Z, 1533.76 2012-04-28T15:37:45.833000Z, 1533.76 2012-04-28T15:37:45.927000Z, 1533.76 2012-04-28T15:37:46.036000Z, 1533.76 2012-04-28T15:37:46.130000Z, 1533.76 2012-04-28T15:37:46.223000Z, 1533.76 2012-04-28T15:37:46.333000Z, 1533.76 2012-04-28T15:37:46.427000Z, 1533.76 2012-04-28T15:37:46.536000Z, 1533.76 2012-04-28T15:37:46.630000Z, 1533.76 2012-04-28T15:37:46.739000Z, 1533.76 2012-04-28T15:37:46.817000Z, 1533.76 2012-04-28T15:37:46.927000Z, 1533.76 2012-04-28T15:37:47.036000Z, 1533.76 2012-04-28T15:37:47.130000Z, 1533.76 2012-04-28T15:37:47.223000Z, 1533.76 2012-04-28T15:37:47.333000Z, 1533.76 2012-04-28T15:37:47.427000Z, 1533.76 2012-04-28T15:37:47.536000Z, 1533.76 2012-04-28T15:37:47.630000Z, 1533.76 2012-04-28T15:37:47.786000Z, 1533.76 2012-04-28T15:37:47.817000Z, 1533.76 2012-04-28T15:37:47.927000Z, 1533.76 2012-04-28T15:37:48.036000Z, 1533.76 2012-04-28T15:37:48.130000Z, 1533.76 2012-04-28T15:37:48.223000Z, 1533.76 2012-04-28T15:37:48.333000Z, 1533.76 2012-04-28T15:37:48.427000Z, 1533.76 2012-04-28T15:37:48.536000Z, 1533.76 2012-04-28T15:37:48.630000Z, 1533.76 2012-04-28T15:37:48.723000Z, 1533.77 2012-04-28T15:37:48.833000Z, 1533.77 2012-04-28T15:37:48.927000Z, 1533.77 2012-04-28T15:37:49.036000Z, 1533.77 2012-04-28T15:37:49.130000Z, 1533.77 2012-04-28T15:37:49.223000Z, 1533.77 2012-04-28T15:37:49.333000Z, 1533.77 2012-04-28T15:37:49.427000Z, 1533.77 2012-04-28T15:37:49.536000Z, 1533.77 2012-04-28T15:37:49.630000Z, 1533.77 2012-04-28T15:37:49.723000Z, 1533.77 2012-04-28T15:37:49.833000Z, 1533.77 2012-04-28T15:37:49.927000Z, 1533.77 2012-04-28T15:37:50.036000Z, 1533.77 2012-04-28T15:37:50.130000Z, 1533.77 2012-04-28T15:37:50.223000Z, 1533.77 2012-04-28T15:37:50.333000Z, 1533.77 2012-04-28T15:37:50.427000Z, 1533.77 2012-04-28T15:37:50.536000Z, 1533.77 2012-04-28T15:37:50.630000Z, 1533.76 2012-04-28T15:37:50.723000Z, 1533.76 2012-04-28T15:37:50.833000Z, 1533.76 2012-04-28T15:37:50.927000Z, 1533.76 2012-04-28T15:37:51.036000Z, 1533.76 2012-04-28T15:37:51.130000Z, 1533.76 2012-04-28T15:37:51.224000Z, 1533.76 2012-04-28T15:37:51.333000Z, 1533.76 2012-04-28T15:37:51.427000Z, 1533.76 2012-04-28T15:37:51.520000Z, 1533.76 2012-04-28T15:37:51.630000Z, 1533.76 2012-04-28T15:37:51.724000Z, 1533.75 2012-04-28T15:37:51.833000Z, 1533.75 2012-04-28T15:37:51.927000Z, 1533.75 2012-04-28T15:37:52.036000Z, 1533.75 2012-04-28T15:37:52.130000Z, 1533.75 2012-04-28T15:37:52.224000Z, 1533.75 2012-04-28T15:37:52.333000Z, 1533.75 2012-04-28T15:37:52.427000Z, 1533.75 2012-04-28T15:37:52.536000Z, 1533.75 2012-04-28T15:37:52.630000Z, 1533.75 2012-04-28T15:37:52.739000Z, 1533.75 2012-04-28T15:37:52.833000Z, 1533.75 2012-04-28T15:37:52.927000Z, 1533.75 2012-04-28T15:37:53.036000Z, 1533.75 2012-04-28T15:37:53.130000Z, 1533.75 2012-04-28T15:37:53.224000Z, 1533.75 2012-04-28T15:37:53.333000Z, 1533.75 2012-04-28T15:37:53.427000Z, 1533.75 2012-04-28T15:37:53.536000Z, 1533.75 2012-04-28T15:37:53.630000Z, 1533.75 2012-04-28T15:37:53.739000Z, 1533.75 2012-04-28T15:37:53.833000Z, 1533.75 2012-04-28T15:37:53.927000Z, 1533.75 2012-04-28T15:37:54.036000Z, 1533.75 2012-04-28T15:37:54.130000Z, 1533.75 2012-04-28T15:37:54.224000Z, 1533.75 2012-04-28T15:37:54.333000Z, 1533.75 2012-04-28T15:37:54.427000Z, 1533.75 2012-04-28T15:37:54.536000Z, 1533.76 2012-04-28T15:37:54.630000Z, 1533.76 2012-04-28T15:37:54.739000Z, 1533.76 2012-04-28T15:37:54.833000Z, 1533.76 2012-04-28T15:37:54.927000Z, 1533.76 2012-04-28T15:37:55.036000Z, 1533.76 2012-04-28T15:37:55.130000Z, 1533.76 2012-04-28T15:37:55.224000Z, 1533.76 2012-04-28T15:37:55.333000Z, 1533.76 2012-04-28T15:37:55.427000Z, 1533.77 2012-04-28T15:37:55.536000Z, 1533.77 2012-04-28T15:37:55.630000Z, 1533.77 2012-04-28T15:37:55.786000Z, 1533.77 2012-04-28T15:37:55.833000Z, 1533.77 2012-04-28T15:37:55.927000Z, 1533.77 2012-04-28T15:37:56.036000Z, 1533.77 2012-04-28T15:37:56.130000Z, 1533.77 2012-04-28T15:37:56.224000Z, 1533.77 2012-04-28T15:37:56.333000Z, 1533.77 2012-04-28T15:37:56.427000Z, 1533.77 2012-04-28T15:37:56.536000Z, 1533.77 2012-04-28T15:37:56.630000Z, 1533.77 2012-04-28T15:37:56.739000Z, 1533.77 2012-04-28T15:37:56.833000Z, 1533.77 2012-04-28T15:37:56.927000Z, 1533.77 2012-04-28T15:37:57.036000Z, 1533.77 2012-04-28T15:37:57.130000Z, 1533.77 2012-04-28T15:37:57.224000Z, 1533.77 2012-04-28T15:37:57.333000Z, 1533.77 2012-04-28T15:37:57.427000Z, 1533.77 2012-04-28T15:37:57.536000Z, 1533.77 2012-04-28T15:37:57.630000Z, 1533.77 2012-04-28T15:37:57.739000Z, 1533.77 2012-04-28T15:37:57.833000Z, 1533.77 2012-04-28T15:37:57.927000Z, 1533.77 2012-04-28T15:37:58.036000Z, 1533.77 2012-04-28T15:37:58.130000Z, 1533.77 2012-04-28T15:37:58.224000Z, 1533.76 2012-04-28T15:37:58.333000Z, 1533.76 2012-04-28T15:37:58.427000Z, 1533.76 2012-04-28T15:37:58.536000Z, 1533.76 2012-04-28T15:37:58.630000Z, 1533.76 2012-04-28T15:37:58.739000Z, 1533.76 2012-04-28T15:37:58.833000Z, 1533.76 2012-04-28T15:37:58.927000Z, 1533.76 2012-04-28T15:37:59.036000Z, 1533.76 2012-04-28T15:37:59.130000Z, 1533.76 2012-04-28T15:37:59.224000Z, 1533.76 2012-04-28T15:37:59.333000Z, 1533.76 2012-04-28T15:37:59.427000Z, 1533.76 2012-04-28T15:37:59.536000Z, 1533.76 2012-04-28T15:37:59.630000Z, 1533.76 2012-04-28T15:37:59.755000Z, 1533.76 2012-04-28T15:37:59.833000Z, 1533.76 2012-04-28T15:37:59.927000Z, 1533.76 2012-04-28T15:38:00.036000Z, 1533.76 2012-04-28T15:38:00.130000Z, 1533.76 2012-04-28T15:38:00.239000Z, 1533.76 2012-04-28T15:38:00.333000Z, 1533.76 2012-04-28T15:38:00.427000Z, 1533.76 2012-04-28T15:38:00.536000Z, 1533.76 2012-04-28T15:38:00.630000Z, 1533.76 2012-04-28T15:38:00.724000Z, 1533.76 2012-04-28T15:38:00.817000Z, 1533.76 2012-04-28T15:38:00.927000Z, 1533.76 2012-04-28T15:38:01.036000Z, 1533.76 2012-04-28T15:38:01.130000Z, 1533.75 2012-04-28T15:38:01.224000Z, 1533.75 2012-04-28T15:38:01.333000Z, 1533.75 2012-04-28T15:38:01.427000Z, 1533.75 2012-04-28T15:38:01.536000Z, 1533.75 2012-04-28T15:38:01.630000Z, 1533.75 2012-04-28T15:38:01.786000Z, 1533.75 2012-04-28T15:38:01.833000Z, 1533.75 2012-04-28T15:38:01.927000Z, 1533.75 2012-04-28T15:38:02.021000Z, 1533.75 2012-04-28T15:38:02.130000Z, 1533.75 2012-04-28T15:38:02.239000Z, 1533.75 2012-04-28T15:38:02.333000Z, 1533.75 2012-04-28T15:38:02.427000Z, 1533.75 2012-04-28T15:38:02.536000Z, 1533.75 2012-04-28T15:38:02.630000Z, 1533.75 2012-04-28T15:38:02.739000Z, 1533.75 2012-04-28T15:38:02.833000Z, 1533.75 2012-04-28T15:38:02.927000Z, 1533.75 2012-04-28T15:38:03.036000Z, 1533.75 2012-04-28T15:38:03.130000Z, 1533.75 2012-04-28T15:38:03.224000Z, 1533.75 2012-04-28T15:38:03.333000Z, 1533.75 2012-04-28T15:38:03.427000Z, 1533.75 2012-04-28T15:38:03.536000Z, 1533.75 2012-04-28T15:38:03.630000Z, 1533.75 2012-04-28T15:38:03.739000Z, 1533.75 2012-04-28T15:38:03.833000Z, 1533.75 2012-04-28T15:38:03.927000Z, 1533.75 2012-04-28T15:38:04.036000Z, 1533.75 2012-04-28T15:38:04.130000Z, 1533.75 2012-04-28T15:38:04.224000Z, 1533.75 2012-04-28T15:38:04.333000Z, 1533.75 2012-04-28T15:38:04.427000Z, 1533.75 2012-04-28T15:38:04.536000Z, 1533.75 2012-04-28T15:38:04.630000Z, 1533.75 2012-04-28T15:38:04.786000Z, 1533.75 2012-04-28T15:38:04.833000Z, 1533.75 2012-04-28T15:38:04.927000Z, 1533.75 2012-04-28T15:38:05.021000Z, 1533.75 2012-04-28T15:38:05.130000Z, 1533.75 2012-04-28T15:38:05.224000Z, 1533.75 2012-04-28T15:38:05.333000Z, 1533.75 2012-04-28T15:38:05.427000Z, 1533.75 2012-04-28T15:38:05.536000Z, 1533.75 2012-04-28T15:38:05.630000Z, 1533.75 2012-04-28T15:38:05.771000Z, 1533.75 2012-04-28T15:38:05.833000Z, 1533.75 2012-04-28T15:38:05.927000Z, 1533.75 2012-04-28T15:38:06.036000Z, 1533.75 2012-04-28T15:38:06.130000Z, 1533.75 2012-04-28T15:38:06.224000Z, 1533.75 2012-04-28T15:38:06.333000Z, 1533.75 2012-04-28T15:38:06.427000Z, 1533.75 2012-04-28T15:38:06.521000Z, 1533.75 2012-04-28T15:38:06.630000Z, 1533.75 2012-04-28T15:38:06.755000Z, 1533.75 2012-04-28T15:38:06.833000Z, 1533.75 2012-04-28T15:38:06.927000Z, 1533.75 2012-04-28T15:38:07.036000Z, 1533.75 2012-04-28T15:38:07.130000Z, 1533.75 2012-04-28T15:38:07.224000Z, 1533.75 2012-04-28T15:38:07.333000Z, 1533.75 2012-04-28T15:38:07.427000Z, 1533.75 2012-04-28T15:38:07.536000Z, 1533.75 2012-04-28T15:38:07.630000Z, 1533.75 2012-04-28T15:38:07.724000Z, 1533.75 2012-04-28T15:38:07.833000Z, 1533.75 2012-04-28T15:38:07.927000Z, 1533.75 2012-04-28T15:38:08.036000Z, 1533.75 2012-04-28T15:38:08.130000Z, 1533.75 2012-04-28T15:38:08.224000Z, 1533.75 2012-04-28T15:38:08.333000Z, 1533.75 2012-04-28T15:38:08.427000Z, 1533.75 2012-04-28T15:38:08.536000Z, 1533.75 2012-04-28T15:38:08.630000Z, 1533.75 2012-04-28T15:38:08.724000Z, 1533.75 2012-04-28T15:38:08.833000Z, 1533.75 2012-04-28T15:38:08.927000Z, 1533.75 2012-04-28T15:38:09.036000Z, 1533.75 2012-04-28T15:38:09.130000Z, 1533.75 2012-04-28T15:38:09.224000Z, 1533.76 2012-04-28T15:38:09.333000Z, 1533.76 2012-04-28T15:38:09.427000Z, 1533.76 2012-04-28T15:38:09.536000Z, 1533.76 2012-04-28T15:38:09.630000Z, 1533.76 2012-04-28T15:38:09.739000Z, 1533.76 2012-04-28T15:38:09.833000Z, 1533.76 2012-04-28T15:38:09.927000Z, 1533.76 2012-04-28T15:38:10.036000Z, 1533.76 2012-04-28T15:38:10.130000Z, 1533.76 2012-04-28T15:38:10.224000Z, 1533.76 2012-04-28T15:38:10.333000Z, 1533.76 2012-04-28T15:38:10.427000Z, 1533.76 2012-04-28T15:38:10.536000Z, 1533.76 2012-04-28T15:38:10.630000Z, 1533.76 2012-04-28T15:38:10.739000Z, 1533.76 2012-04-28T15:38:10.833000Z, 1533.76 2012-04-28T15:38:10.927000Z, 1533.76 2012-04-28T15:38:11.036000Z, 1533.77 2012-04-28T15:38:11.130000Z, 1533.77 2012-04-28T15:38:11.224000Z, 1533.77 2012-04-28T15:38:11.333000Z, 1533.77 2012-04-28T15:38:11.427000Z, 1533.77 2012-04-28T15:38:11.536000Z, 1533.77 2012-04-28T15:38:11.630000Z, 1533.77 2012-04-28T15:38:11.724000Z, 1533.77 2012-04-28T15:38:11.818000Z, 1533.77 2012-04-28T15:38:11.927000Z, 1533.77 2012-04-28T15:38:12.036000Z, 1533.77 2012-04-28T15:38:12.130000Z, 1533.77 2012-04-28T15:38:12.224000Z, 1533.77 2012-04-28T15:38:12.380000Z, 1533.77 2012-04-28T15:38:12.427000Z, 1533.77 2012-04-28T15:38:12.536000Z, 1533.77 2012-04-28T15:38:12.630000Z, 1533.77 2012-04-28T15:38:12.724000Z, 1533.77 2012-04-28T15:38:12.818000Z, 1533.77 2012-04-28T15:38:12.927000Z, 1533.77 2012-04-28T15:38:13.036000Z, 1533.77 2012-04-28T15:38:13.130000Z, 1533.77 2012-04-28T15:38:13.224000Z, 1533.77 2012-04-28T15:38:13.333000Z, 1533.77 2012-04-28T15:38:13.427000Z, 1533.77 2012-04-28T15:38:13.536000Z, 1533.77 2012-04-28T15:38:13.630000Z, 1533.76 2012-04-28T15:38:13.724000Z, 1533.76 2012-04-28T15:38:13.833000Z, 1533.76 2012-04-28T15:38:13.927000Z, 1533.76 2012-04-28T15:38:14.021000Z, 1533.76 2012-04-28T15:38:14.130000Z, 1533.76 2012-04-28T15:38:14.224000Z, 1533.76 2012-04-28T15:38:14.333000Z, 1533.76 2012-04-28T15:38:14.427000Z, 1533.76 2012-04-28T15:38:14.536000Z, 1533.76 2012-04-28T15:38:14.630000Z, 1533.76 2012-04-28T15:38:14.724000Z, 1533.77 2012-04-28T15:38:14.833000Z, 1533.77 2012-04-28T15:38:14.927000Z, 1533.77 2012-04-28T15:38:15.036000Z, 1533.77 2012-04-28T15:38:15.130000Z, 1533.77 2012-04-28T15:38:15.224000Z, 1533.77 2012-04-28T15:38:15.333000Z, 1533.76 2012-04-28T15:38:15.427000Z, 1533.76 2012-04-28T15:38:15.536000Z, 1533.76 2012-04-28T15:38:15.630000Z, 1533.76 2012-04-28T15:38:15.786000Z, 1533.76 2012-04-28T15:38:15.818000Z, 1533.76 2012-04-28T15:38:15.927000Z, 1533.76 2012-04-28T15:38:16.036000Z, 1533.76 2012-04-28T15:38:16.130000Z, 1533.76 2012-04-28T15:38:16.224000Z, 1533.76 2012-04-28T15:38:16.333000Z, 1533.76 2012-04-28T15:38:16.427000Z, 1533.76 2012-04-28T15:38:16.536000Z, 1533.76 2012-04-28T15:38:16.630000Z, 1533.76 2012-04-28T15:38:16.802000Z, 1533.76 2012-04-28T15:38:16.833000Z, 1533.76 2012-04-28T15:38:16.927000Z, 1533.76 2012-04-28T15:38:17.036000Z, 1533.76 2012-04-28T15:38:17.130000Z, 1533.76 2012-04-28T15:38:17.224000Z, 1533.76 2012-04-28T15:38:17.333000Z, 1533.76 2012-04-28T15:38:17.427000Z, 1533.76 2012-04-28T15:38:17.536000Z, 1533.76 2012-04-28T15:38:17.630000Z, 1533.76 2012-04-28T15:38:17.739000Z, 1533.76 2012-04-28T15:38:17.833000Z, 1533.76 2012-04-28T15:38:17.927000Z, 1533.76 2012-04-28T15:38:18.036000Z, 1533.76 2012-04-28T15:38:18.130000Z, 1533.76 2012-04-28T15:38:18.224000Z, 1533.76 2012-04-28T15:38:18.333000Z, 1533.76 2012-04-28T15:38:18.427000Z, 1533.76 2012-04-28T15:38:18.536000Z, 1533.76 2012-04-28T15:38:18.630000Z, 1533.76 2012-04-28T15:38:18.739000Z, 1533.76 2012-04-28T15:38:18.833000Z, 1533.76 2012-04-28T15:38:18.927000Z, 1533.76 2012-04-28T15:38:19.036000Z, 1533.76 2012-04-28T15:38:19.130000Z, 1533.76 2012-04-28T15:38:19.224000Z, 1533.76 2012-04-28T15:38:19.333000Z, 1533.76 2012-04-28T15:38:19.427000Z, 1533.76 2012-04-28T15:38:19.536000Z, 1533.76 2012-04-28T15:38:19.630000Z, 1533.76 2012-04-28T15:38:19.724000Z, 1533.76 2012-04-28T15:38:19.833000Z, 1533.76 2012-04-28T15:38:19.927000Z, 1533.76 2012-04-28T15:38:20.036000Z, 1533.76 2012-04-28T15:38:20.130000Z, 1533.76 2012-04-28T15:38:20.240000Z, 1533.76 2012-04-28T15:38:20.333000Z, 1533.76 2012-04-28T15:38:20.427000Z, 1533.76 2012-04-28T15:38:20.521000Z, 1533.76 2012-04-28T15:38:20.630000Z, 1533.76 2012-04-28T15:38:20.724000Z, 1533.76 2012-04-28T15:38:20.833000Z, 1533.76 2012-04-28T15:38:20.927000Z, 1533.76 2012-04-28T15:38:21.036000Z, 1533.76 2012-04-28T15:38:21.130000Z, 1533.76 2012-04-28T15:38:21.224000Z, 1533.76 2012-04-28T15:38:21.333000Z, 1533.75 2012-04-28T15:38:21.427000Z, 1533.75 2012-04-28T15:38:21.536000Z, 1533.75 2012-04-28T15:38:21.630000Z, 1533.75 2012-04-28T15:38:21.771000Z, 1533.75 2012-04-28T15:38:21.818000Z, 1533.75 2012-04-28T15:38:21.927000Z, 1533.75 2012-04-28T15:38:22.036000Z, 1533.75 2012-04-28T15:38:22.130000Z, 1533.75 2012-04-28T15:38:22.224000Z, 1533.75 2012-04-28T15:38:22.333000Z, 1533.75 2012-04-28T15:38:22.427000Z, 1533.75 2012-04-28T15:38:22.536000Z, 1533.75 2012-04-28T15:38:22.630000Z, 1533.75 2012-04-28T15:38:22.740000Z, 1533.75 2012-04-28T15:38:22.833000Z, 1533.75 2012-04-28T15:38:22.927000Z, 1533.75 2012-04-28T15:38:23.036000Z, 1533.75 2012-04-28T15:38:23.130000Z, 1533.75 2012-04-28T15:38:23.224000Z, 1533.75 2012-04-28T15:38:23.318000Z, 1533.75 2012-04-28T15:38:23.427000Z, 1533.75 2012-04-28T15:38:23.536000Z, 1533.76 2012-04-28T15:38:23.630000Z, 1533.76 2012-04-28T15:38:23.724000Z, 1533.76 2012-04-28T15:38:23.833000Z, 1533.76 2012-04-28T15:38:23.927000Z, 1533.76 2012-04-28T15:38:24.036000Z, 1533.76 2012-04-28T15:38:24.130000Z, 1533.76 2012-04-28T15:38:24.240000Z, 1533.76 2012-04-28T15:38:24.333000Z, 1533.76 2012-04-28T15:38:24.427000Z, 1533.76 2012-04-28T15:38:24.536000Z, 1533.76 2012-04-28T15:38:24.630000Z, 1533.76 2012-04-28T15:38:24.740000Z, 1533.76 2012-04-28T15:38:24.833000Z, 1533.76 2012-04-28T15:38:24.927000Z, 1533.76 2012-04-28T15:38:25.036000Z, 1533.76 2012-04-28T15:38:25.130000Z, 1533.76 2012-04-28T15:38:25.224000Z, 1533.76 2012-04-28T15:38:25.333000Z, 1533.76 2012-04-28T15:38:25.427000Z, 1533.76 2012-04-28T15:38:25.536000Z, 1533.76 2012-04-28T15:38:25.630000Z, 1533.77 2012-04-28T15:38:25.771000Z, 1533.77 2012-04-28T15:38:25.833000Z, 1533.77 2012-04-28T15:38:25.927000Z, 1533.77 2012-04-28T15:38:26.036000Z, 1533.77 2012-04-28T15:38:26.130000Z, 1533.77 2012-04-28T15:38:26.240000Z, 1533.77 2012-04-28T15:38:26.333000Z, 1533.77 2012-04-28T15:38:26.427000Z, 1533.77 2012-04-28T15:38:26.536000Z, 1533.77 2012-04-28T15:38:26.630000Z, 1533.77 2012-04-28T15:38:26.724000Z, 1533.77 2012-04-28T15:38:26.833000Z, 1533.77 2012-04-28T15:38:26.927000Z, 1533.77 2012-04-28T15:38:27.036000Z, 1533.77 2012-04-28T15:38:27.130000Z, 1533.77 2012-04-28T15:38:27.240000Z, 1533.77 2012-04-28T15:38:27.333000Z, 1533.77 2012-04-28T15:38:27.427000Z, 1533.77 2012-04-28T15:38:27.536000Z, 1533.77 2012-04-28T15:38:27.630000Z, 1533.77 2012-04-28T15:38:27.755000Z, 1533.77 2012-04-28T15:38:27.849000Z, 1533.77 2012-04-28T15:38:27.927000Z, 1533.77 2012-04-28T15:38:28.036000Z, 1533.77 2012-04-28T15:38:28.130000Z, 1533.77 2012-04-28T15:38:28.224000Z, 1533.77 2012-04-28T15:38:28.333000Z, 1533.77 2012-04-28T15:38:28.427000Z, 1533.77 2012-04-28T15:38:28.521000Z, 1533.77 2012-04-28T15:38:28.630000Z, 1533.77 2012-04-28T15:38:28.724000Z, 1533.77 2012-04-28T15:38:28.833000Z, 1533.77 2012-04-28T15:38:28.927000Z, 1533.77 2012-04-28T15:38:29.036000Z, 1533.77 2012-04-28T15:38:29.130000Z, 1533.77 2012-04-28T15:38:29.224000Z, 1533.77 2012-04-28T15:38:29.333000Z, 1533.77 2012-04-28T15:38:29.427000Z, 1533.77 2012-04-28T15:38:29.536000Z, 1533.77 2012-04-28T15:38:29.630000Z, 1533.77 2012-04-28T15:38:29.740000Z, 1533.77 2012-04-28T15:38:29.833000Z, 1533.77 2012-04-28T15:38:29.927000Z, 1533.77 2012-04-28T15:38:30.037000Z, 1533.77 2012-04-28T15:38:30.130000Z, 1533.77 2012-04-28T15:38:30.224000Z, 1533.77 2012-04-28T15:38:30.333000Z, 1533.77 2012-04-28T15:38:30.427000Z, 1533.77 2012-04-28T15:38:30.537000Z, 1533.77 2012-04-28T15:38:30.630000Z, 1533.77 2012-04-28T15:38:30.724000Z, 1533.77 2012-04-28T15:38:30.818000Z, 1533.77 2012-04-28T15:38:30.927000Z, 1533.77 2012-04-28T15:38:31.037000Z, 1533.77 2012-04-28T15:38:31.130000Z, 1533.77 2012-04-28T15:38:31.224000Z, 1533.77 2012-04-28T15:38:31.333000Z, 1533.77 2012-04-28T15:38:31.427000Z, 1533.77 2012-04-28T15:38:31.537000Z, 1533.77 2012-04-28T15:38:31.630000Z, 1533.77 2012-04-28T15:38:31.724000Z, 1533.77 2012-04-28T15:38:31.833000Z, 1533.77 2012-04-28T15:38:31.927000Z, 1533.77 2012-04-28T15:38:32.021000Z, 1533.77 2012-04-28T15:38:32.130000Z, 1533.77 2012-04-28T15:38:32.224000Z, 1533.77 2012-04-28T15:38:32.333000Z, 1533.77 2012-04-28T15:38:32.427000Z, 1533.77 2012-04-28T15:38:32.537000Z, 1533.77 2012-04-28T15:38:32.630000Z, 1533.77 2012-04-28T15:38:32.724000Z, 1533.77 2012-04-28T15:38:32.833000Z, 1533.77 2012-04-28T15:38:32.927000Z, 1533.77 2012-04-28T15:38:33.037000Z, 1533.77 2012-04-28T15:38:33.130000Z, 1533.77 2012-04-28T15:38:33.224000Z, 1533.77 2012-04-28T15:38:33.333000Z, 1533.77 2012-04-28T15:38:33.427000Z, 1533.77 2012-04-28T15:38:33.537000Z, 1533.77 2012-04-28T15:38:33.630000Z, 1533.77 2012-04-28T15:38:33.724000Z, 1533.77 2012-04-28T15:38:33.833000Z, 1533.77 2012-04-28T15:38:33.927000Z, 1533.77 2012-04-28T15:38:34.037000Z, 1533.77 2012-04-28T15:38:34.130000Z, 1533.77 2012-04-28T15:38:34.224000Z, 1533.77 2012-04-28T15:38:34.333000Z, 1533.77 2012-04-28T15:38:34.427000Z, 1533.77 2012-04-28T15:38:34.537000Z, 1533.77 2012-04-28T15:38:34.630000Z, 1533.77 2012-04-28T15:38:34.724000Z, 1533.77 2012-04-28T15:38:34.833000Z, 1533.77 2012-04-28T15:38:34.927000Z, 1533.77 2012-04-28T15:38:35.021000Z, 1533.77 2012-04-28T15:38:35.130000Z, 1533.77 2012-04-28T15:38:35.224000Z, 1533.77 2012-04-28T15:38:35.333000Z, 1533.76 2012-04-28T15:38:35.427000Z, 1533.76 2012-04-28T15:38:35.537000Z, 1533.76 2012-04-28T15:38:35.630000Z, 1533.76 2012-04-28T15:38:35.755000Z, 1533.77 2012-04-28T15:38:35.833000Z, 1533.77 2012-04-28T15:38:35.927000Z, 1533.77 2012-04-28T15:38:36.037000Z, 1533.77 2012-04-28T15:38:36.130000Z, 1533.77 2012-04-28T15:38:36.224000Z, 1533.76 2012-04-28T15:38:36.333000Z, 1533.76 2012-04-28T15:38:36.427000Z, 1533.76 2012-04-28T15:38:36.537000Z, 1533.76 2012-04-28T15:38:36.630000Z, 1533.76 2012-04-28T15:38:36.724000Z, 1533.76 2012-04-28T15:38:36.833000Z, 1533.76 2012-04-28T15:38:36.927000Z, 1533.76 2012-04-28T15:38:37.037000Z, 1533.76 2012-04-28T15:38:37.130000Z, 1533.76 2012-04-28T15:38:37.224000Z, 1533.76 2012-04-28T15:38:37.333000Z, 1533.76 2012-04-28T15:38:37.427000Z, 1533.76 2012-04-28T15:38:37.537000Z, 1533.76 2012-04-28T15:38:37.630000Z, 1533.76 2012-04-28T15:38:37.755000Z, 1533.76 2012-04-28T15:38:37.833000Z, 1533.76 2012-04-28T15:38:37.927000Z, 1533.76 2012-04-28T15:38:38.037000Z, 1533.76 2012-04-28T15:38:38.130000Z, 1533.76 2012-04-28T15:38:38.224000Z, 1533.76 2012-04-28T15:38:38.333000Z, 1533.76 2012-04-28T15:38:38.427000Z, 1533.76 2012-04-28T15:38:38.537000Z, 1533.76 2012-04-28T15:38:38.630000Z, 1533.76 2012-04-28T15:38:38.740000Z, 1533.76 2012-04-28T15:38:38.833000Z, 1533.76 2012-04-28T15:38:38.927000Z, 1533.76 2012-04-28T15:38:39.037000Z, 1533.76 2012-04-28T15:38:39.130000Z, 1533.76 2012-04-28T15:38:39.224000Z, 1533.76 2012-04-28T15:38:39.333000Z, 1533.76 2012-04-28T15:38:39.427000Z, 1533.76 2012-04-28T15:38:39.537000Z, 1533.76 2012-04-28T15:38:39.630000Z, 1533.76 2012-04-28T15:38:39.724000Z, 1533.76 2012-04-28T15:38:39.834000Z, 1533.76 2012-04-28T15:38:39.927000Z, 1533.76 2012-04-28T15:38:40.037000Z, 1533.76 2012-04-28T15:38:40.130000Z, 1533.75 2012-04-28T15:38:40.224000Z, 1533.75 2012-04-28T15:38:40.334000Z, 1533.75 2012-04-28T15:38:40.427000Z, 1533.75 2012-04-28T15:38:40.521000Z, 1533.75 2012-04-28T15:38:40.630000Z, 1533.75 2012-04-28T15:38:40.740000Z, 1533.75 2012-04-28T15:38:40.834000Z, 1533.75 2012-04-28T15:38:40.927000Z, 1533.75 2012-04-28T15:38:41.037000Z, 1533.75 2012-04-28T15:38:41.130000Z, 1533.75 2012-04-28T15:38:41.224000Z, 1533.75 2012-04-28T15:38:41.334000Z, 1533.75 2012-04-28T15:38:41.427000Z, 1533.75 2012-04-28T15:38:41.537000Z, 1533.75 2012-04-28T15:38:41.630000Z, 1533.75 2012-04-28T15:38:41.724000Z, 1533.75 2012-04-28T15:38:41.834000Z, 1533.75 2012-04-28T15:38:41.927000Z, 1533.75 2012-04-28T15:38:42.037000Z, 1533.75 2012-04-28T15:38:42.130000Z, 1533.75 2012-04-28T15:38:42.224000Z, 1533.75 2012-04-28T15:38:42.334000Z, 1533.75 2012-04-28T15:38:42.427000Z, 1533.75 2012-04-28T15:38:42.537000Z, 1533.75 2012-04-28T15:38:42.630000Z, 1533.76 2012-04-28T15:38:42.724000Z, 1533.76 2012-04-28T15:38:42.834000Z, 1533.76 2012-04-28T15:38:42.927000Z, 1533.76 2012-04-28T15:38:43.037000Z, 1533.76 2012-04-28T15:38:43.130000Z, 1533.76 2012-04-28T15:38:43.224000Z, 1533.76 2012-04-28T15:38:43.334000Z, 1533.76 2012-04-28T15:38:43.427000Z, 1533.76 2012-04-28T15:38:43.537000Z, 1533.76 2012-04-28T15:38:43.630000Z, 1533.76 2012-04-28T15:38:43.724000Z, 1533.76 2012-04-28T15:38:43.834000Z, 1533.76 2012-04-28T15:38:43.927000Z, 1533.76 2012-04-28T15:38:44.037000Z, 1533.76 2012-04-28T15:38:44.130000Z, 1533.76 2012-04-28T15:38:44.224000Z, 1533.76 2012-04-28T15:38:44.334000Z, 1533.76 2012-04-28T15:38:44.427000Z, 1533.76 2012-04-28T15:38:44.537000Z, 1533.76 2012-04-28T15:38:44.630000Z, 1533.76 2012-04-28T15:38:44.724000Z, 1533.76 2012-04-28T15:38:44.834000Z, 1533.76 2012-04-28T15:38:44.927000Z, 1533.76 2012-04-28T15:38:45.037000Z, 1533.76 2012-04-28T15:38:45.130000Z, 1533.76 2012-04-28T15:38:45.224000Z, 1533.76 2012-04-28T15:38:45.334000Z, 1533.76 2012-04-28T15:38:45.427000Z, 1533.76 2012-04-28T15:38:45.537000Z, 1533.76 2012-04-28T15:38:45.630000Z, 1533.76 2012-04-28T15:38:45.724000Z, 1533.76 2012-04-28T15:38:45.834000Z, 1533.76 2012-04-28T15:38:45.927000Z, 1533.76 2012-04-28T15:38:46.037000Z, 1533.76 2012-04-28T15:38:46.130000Z, 1533.76 2012-04-28T15:38:46.224000Z, 1533.76 2012-04-28T15:38:46.334000Z, 1533.76 2012-04-28T15:38:46.427000Z, 1533.76 2012-04-28T15:38:46.537000Z, 1533.76 2012-04-28T15:38:46.630000Z, 1533.76 2012-04-28T15:38:46.740000Z, 1533.76 2012-04-28T15:38:46.834000Z, 1533.76 2012-04-28T15:38:46.927000Z, 1533.76 2012-04-28T15:38:47.037000Z, 1533.76 2012-04-28T15:38:47.130000Z, 1533.76 2012-04-28T15:38:47.224000Z, 1533.76 2012-04-28T15:38:47.334000Z, 1533.76 2012-04-28T15:38:47.427000Z, 1533.76 2012-04-28T15:38:47.537000Z, 1533.76 2012-04-28T15:38:47.630000Z, 1533.76 2012-04-28T15:38:47.771000Z, 1533.76 2012-04-28T15:38:47.834000Z, 1533.76 2012-04-28T15:38:47.927000Z, 1533.76 2012-04-28T15:38:48.037000Z, 1533.76 2012-04-28T15:38:48.130000Z, 1533.76 2012-04-28T15:38:48.224000Z, 1533.76 2012-04-28T15:38:48.334000Z, 1533.76 2012-04-28T15:38:48.427000Z, 1533.76 2012-04-28T15:38:48.537000Z, 1533.76 2012-04-28T15:38:48.630000Z, 1533.77 2012-04-28T15:38:48.740000Z, 1533.77 2012-04-28T15:38:48.834000Z, 1533.77 2012-04-28T15:38:48.927000Z, 1533.77 2012-04-28T15:38:49.037000Z, 1533.77 2012-04-28T15:38:49.130000Z, 1533.77 2012-04-28T15:38:49.224000Z, 1533.77 2012-04-28T15:38:49.334000Z, 1533.77 2012-04-28T15:38:49.427000Z, 1533.77 2012-04-28T15:38:49.537000Z, 1533.77 2012-04-28T15:38:49.631000Z, 1533.77 2012-04-28T15:38:49.724000Z, 1533.77 2012-04-28T15:38:49.834000Z, 1533.77 2012-04-28T15:38:49.927000Z, 1533.77 2012-04-28T15:38:50.037000Z, 1533.77 2012-04-28T15:38:50.131000Z, 1533.77 2012-04-28T15:38:50.224000Z, 1533.77 2012-04-28T15:38:50.334000Z, 1533.77 2012-04-28T15:38:50.427000Z, 1533.77 2012-04-28T15:38:50.537000Z, 1533.77 2012-04-28T15:38:50.631000Z, 1533.77 2012-04-28T15:38:50.724000Z, 1533.77 2012-04-28T15:38:50.834000Z, 1533.77 2012-04-28T15:38:50.927000Z, 1533.77 2012-04-28T15:38:51.037000Z, 1533.77 2012-04-28T15:38:51.131000Z, 1533.77 2012-04-28T15:38:51.224000Z, 1533.77 2012-04-28T15:38:51.334000Z, 1533.77 2012-04-28T15:38:51.427000Z, 1533.77 2012-04-28T15:38:51.537000Z, 1533.77 2012-04-28T15:38:51.631000Z, 1533.77 2012-04-28T15:38:51.771000Z, 1533.77 2012-04-28T15:38:51.818000Z, 1533.77 2012-04-28T15:38:51.927000Z, 1533.77 2012-04-28T15:38:52.037000Z, 1533.77 2012-04-28T15:38:52.131000Z, 1533.77 2012-04-28T15:38:52.224000Z, 1533.77 2012-04-28T15:38:52.334000Z, 1533.77 2012-04-28T15:38:52.427000Z, 1533.77 2012-04-28T15:38:52.521000Z, 1533.77 2012-04-28T15:38:52.631000Z, 1533.77 2012-04-28T15:38:52.740000Z, 1533.77 2012-04-28T15:38:52.834000Z, 1533.77 2012-04-28T15:38:52.927000Z, 1533.77 2012-04-28T15:38:53.037000Z, 1533.77 2012-04-28T15:38:53.131000Z, 1533.77 2012-04-28T15:38:53.224000Z, 1533.77 2012-04-28T15:38:53.334000Z, 1533.77 2012-04-28T15:38:53.427000Z, 1533.77 2012-04-28T15:38:53.537000Z, 1533.77 2012-04-28T15:38:53.631000Z, 1533.77 2012-04-28T15:38:53.724000Z, 1533.77 2012-04-28T15:38:53.834000Z, 1533.77 2012-04-28T15:38:53.927000Z, 1533.77 2012-04-28T15:38:54.037000Z, 1533.77 2012-04-28T15:38:54.131000Z, 1533.77 2012-04-28T15:38:54.224000Z, 1533.77 2012-04-28T15:38:54.334000Z, 1533.77 2012-04-28T15:38:54.427000Z, 1533.76 2012-04-28T15:38:54.537000Z, 1533.76 2012-04-28T15:38:54.631000Z, 1533.76 2012-04-28T15:38:54.756000Z, 1533.76 2012-04-28T15:38:54.834000Z, 1533.76 2012-04-28T15:38:54.927000Z, 1533.76 2012-04-28T15:38:55.037000Z, 1533.76 2012-04-28T15:38:55.131000Z, 1533.76 2012-04-28T15:38:55.224000Z, 1533.76 2012-04-28T15:38:55.334000Z, 1533.76 2012-04-28T15:38:55.427000Z, 1533.75 2012-04-28T15:38:55.537000Z, 1533.75 2012-04-28T15:38:55.631000Z, 1533.75 2012-04-28T15:38:55.818000Z, 1533.75 2012-04-28T15:38:55.818000Z, 1533.75 2012-04-28T15:38:55.927000Z, 1533.75 2012-04-28T15:38:56.037000Z, 1533.75 2012-04-28T15:38:56.131000Z, 1533.75 2012-04-28T15:38:56.224000Z, 1533.75 2012-04-28T15:38:56.334000Z, 1533.75 2012-04-28T15:38:56.427000Z, 1533.75 2012-04-28T15:38:56.537000Z, 1533.75 2012-04-28T15:38:56.631000Z, 1533.75 2012-04-28T15:38:56.740000Z, 1533.75 2012-04-28T15:38:56.818000Z, 1533.75 2012-04-28T15:38:56.927000Z, 1533.75 2012-04-28T15:38:57.037000Z, 1533.75 2012-04-28T15:38:57.131000Z, 1533.75 2012-04-28T15:38:57.224000Z, 1533.75 2012-04-28T15:38:57.334000Z, 1533.75 2012-04-28T15:38:57.427000Z, 1533.75 2012-04-28T15:38:57.537000Z, 1533.76 2012-04-28T15:38:57.631000Z, 1533.76 2012-04-28T15:38:57.834000Z, 1533.76 2012-04-28T15:38:57.834000Z, 1533.76 2012-04-28T15:38:57.927000Z, 1533.76 2012-04-28T15:38:58.037000Z, 1533.76 2012-04-28T15:38:58.131000Z, 1533.76 2012-04-28T15:38:58.224000Z, 1533.76 2012-04-28T15:38:58.334000Z, 1533.77 2012-04-28T15:38:58.427000Z, 1533.77 2012-04-28T15:38:58.537000Z, 1533.77 2012-04-28T15:38:58.631000Z, 1533.78 2012-04-28T15:38:58.724000Z, 1533.78 2012-04-28T15:38:58.834000Z, 1533.78 2012-04-28T15:38:58.927000Z, 1533.78 2012-04-28T15:38:59.037000Z, 1533.78 2012-04-28T15:38:59.131000Z, 1533.78 2012-04-28T15:38:59.224000Z, 1533.79 2012-04-28T15:38:59.318000Z, 1533.78 2012-04-28T15:38:59.428000Z, 1533.79 2012-04-28T15:38:59.537000Z, 1533.79 2012-04-28T15:38:59.631000Z, 1533.79 2012-04-28T15:38:59.834000Z, 1533.79 2012-04-28T15:38:59.834000Z, 1533.78 2012-04-28T15:38:59.928000Z, 1533.78 2012-04-28T15:39:00.037000Z, 1533.78 2012-04-28T15:39:00.131000Z, 1533.78 2012-04-28T15:39:00.224000Z, 1533.78 2012-04-28T15:39:00.334000Z, 1533.78 2012-04-28T15:39:00.428000Z, 1533.77 2012-04-28T15:39:00.537000Z, 1533.77 2012-04-28T15:39:00.646000Z, 1533.77 2012-04-28T15:39:00.740000Z, 1533.77 2012-04-28T15:39:00.834000Z, 1533.77 2012-04-28T15:39:00.928000Z, 1533.77 2012-04-28T15:39:01.037000Z, 1533.77 2012-04-28T15:39:01.131000Z, 1533.77 2012-04-28T15:39:01.224000Z, 1533.77 2012-04-28T15:39:01.334000Z, 1533.77 2012-04-28T15:39:01.428000Z, 1533.77 2012-04-28T15:39:01.537000Z, 1533.77 2012-04-28T15:39:01.631000Z, 1533.76 2012-04-28T15:39:01.724000Z, 1533.76 2012-04-28T15:39:01.818000Z, 1533.76 2012-04-28T15:39:01.928000Z, 1533.76 2012-04-28T15:39:02.037000Z, 1533.76 2012-04-28T15:39:02.131000Z, 1533.76 2012-04-28T15:39:02.224000Z, 1533.76 2012-04-28T15:39:02.334000Z, 1533.76 2012-04-28T15:39:02.428000Z, 1533.76 2012-04-28T15:39:02.537000Z, 1533.76 2012-04-28T15:39:02.631000Z, 1533.76 2012-04-28T15:39:02.724000Z, 1533.76 2012-04-28T15:39:02.834000Z, 1533.76 2012-04-28T15:39:02.928000Z, 1533.76 2012-04-28T15:39:03.037000Z, 1533.76 2012-04-28T15:39:03.131000Z, 1533.76 2012-04-28T15:39:03.224000Z, 1533.76 2012-04-28T15:39:03.334000Z, 1533.76 2012-04-28T15:39:03.428000Z, 1533.76 2012-04-28T15:39:03.537000Z, 1533.76 2012-04-28T15:39:03.631000Z, 1533.76 2012-04-28T15:39:03.724000Z, 1533.76 2012-04-28T15:39:03.834000Z, 1533.76 2012-04-28T15:39:03.928000Z, 1533.76 2012-04-28T15:39:04.021000Z, 1533.76 2012-04-28T15:39:04.131000Z, 1533.76 2012-04-28T15:39:04.224000Z, 1533.76 2012-04-28T15:39:04.334000Z, 1533.76 2012-04-28T15:39:04.428000Z, 1533.76 2012-04-28T15:39:04.521000Z, 1533.76 2012-04-28T15:39:04.631000Z, 1533.76 2012-04-28T15:39:04.724000Z, 1533.76 2012-04-28T15:39:04.834000Z, 1533.76 2012-04-28T15:39:04.928000Z, 1533.76 2012-04-28T15:39:05.037000Z, 1533.76 2012-04-28T15:39:05.131000Z, 1533.76 2012-04-28T15:39:05.224000Z, 1533.76 2012-04-28T15:39:05.334000Z, 1533.76 2012-04-28T15:39:05.428000Z, 1533.76 2012-04-28T15:39:05.537000Z, 1533.76 2012-04-28T15:39:05.631000Z, 1533.76 2012-04-28T15:39:05.724000Z, 1533.76 2012-04-28T15:39:05.834000Z, 1533.76 2012-04-28T15:39:05.928000Z, 1533.76 2012-04-28T15:39:06.021000Z, 1533.76 2012-04-28T15:39:06.131000Z, 1533.76 2012-04-28T15:39:06.224000Z, 1533.76 2012-04-28T15:39:06.334000Z, 1533.76 2012-04-28T15:39:06.428000Z, 1533.76 2012-04-28T15:39:06.537000Z, 1533.76 2012-04-28T15:39:06.631000Z, 1533.76 2012-04-28T15:39:06.724000Z, 1533.76 2012-04-28T15:39:06.834000Z, 1533.76 2012-04-28T15:39:06.928000Z, 1533.76 2012-04-28T15:39:07.037000Z, 1533.76 2012-04-28T15:39:07.131000Z, 1533.77 2012-04-28T15:39:07.224000Z, 1533.76 2012-04-28T15:39:07.334000Z, 1533.76 2012-04-28T15:39:07.428000Z, 1533.76 2012-04-28T15:39:07.537000Z, 1533.76 2012-04-28T15:39:07.631000Z, 1533.77 2012-04-28T15:39:07.740000Z, 1533.77 2012-04-28T15:39:07.834000Z, 1533.77 2012-04-28T15:39:07.928000Z, 1533.77 2012-04-28T15:39:08.037000Z, 1533.77 2012-04-28T15:39:08.131000Z, 1533.77 2012-04-28T15:39:08.224000Z, 1533.77 2012-04-28T15:39:08.334000Z, 1533.77 2012-04-28T15:39:08.428000Z, 1533.77 2012-04-28T15:39:08.537000Z, 1533.77 2012-04-28T15:39:08.631000Z, 1533.77 2012-04-28T15:39:08.724000Z, 1533.77 2012-04-28T15:39:08.834000Z, 1533.77 2012-04-28T15:39:08.928000Z, 1533.77 2012-04-28T15:39:09.037000Z, 1533.77 2012-04-28T15:39:09.131000Z, 1533.77 2012-04-28T15:39:09.225000Z, 1533.77 2012-04-28T15:39:09.334000Z, 1533.77 2012-04-28T15:39:09.428000Z, 1533.77 2012-04-28T15:39:09.537000Z, 1533.77 2012-04-28T15:39:09.631000Z, 1533.77 2012-04-28T15:39:09.803000Z, 1533.77 2012-04-28T15:39:09.834000Z, 1533.77 2012-04-28T15:39:09.928000Z, 1533.77 2012-04-28T15:39:10.037000Z, 1533.77 2012-04-28T15:39:10.131000Z, 1533.77 2012-04-28T15:39:10.225000Z, 1533.77 2012-04-28T15:39:10.334000Z, 1533.77 2012-04-28T15:39:10.428000Z, 1533.77 2012-04-28T15:39:10.537000Z, 1533.77 2012-04-28T15:39:10.631000Z, 1533.77 2012-04-28T15:39:10.787000Z, 1533.77 2012-04-28T15:39:10.834000Z, 1533.77 2012-04-28T15:39:10.928000Z, 1533.77 2012-04-28T15:39:11.037000Z, 1533.77 2012-04-28T15:39:11.131000Z, 1533.77 2012-04-28T15:39:11.240000Z, 1533.77 2012-04-28T15:39:11.334000Z, 1533.77 2012-04-28T15:39:11.428000Z, 1533.77 2012-04-28T15:39:11.537000Z, 1533.77 2012-04-28T15:39:11.631000Z, 1533.77 2012-04-28T15:39:11.725000Z, 1533.77 2012-04-28T15:39:11.834000Z, 1533.77 2012-04-28T15:39:11.928000Z, 1533.77 2012-04-28T15:39:12.037000Z, 1533.77 2012-04-28T15:39:12.131000Z, 1533.77 2012-04-28T15:39:12.225000Z, 1533.77 2012-04-28T15:39:12.334000Z, 1533.77 2012-04-28T15:39:12.428000Z, 1533.77 2012-04-28T15:39:12.521000Z, 1533.77 2012-04-28T15:39:12.631000Z, 1533.77 2012-04-28T15:39:12.725000Z, 1533.77 2012-04-28T15:39:12.834000Z, 1533.77 2012-04-28T15:39:12.928000Z, 1533.77 2012-04-28T15:39:13.021000Z, 1533.77 2012-04-28T15:39:13.131000Z, 1533.77 2012-04-28T15:39:13.225000Z, 1533.77 2012-04-28T15:39:13.334000Z, 1533.77 2012-04-28T15:39:13.428000Z, 1533.77 2012-04-28T15:39:13.537000Z, 1533.78 2012-04-28T15:39:13.631000Z, 1533.78 2012-04-28T15:39:13.725000Z, 1533.78 2012-04-28T15:39:13.834000Z, 1533.78 2012-04-28T15:39:13.928000Z, 1533.78 2012-04-28T15:39:14.037000Z, 1533.78 2012-04-28T15:39:14.131000Z, 1533.78 2012-04-28T15:39:14.225000Z, 1533.78 2012-04-28T15:39:14.334000Z, 1533.78 2012-04-28T15:39:14.428000Z, 1533.78 2012-04-28T15:39:14.521000Z, 1533.78 2012-04-28T15:39:14.631000Z, 1533.77 2012-04-28T15:39:14.725000Z, 1533.77 2012-04-28T15:39:14.834000Z, 1533.77 2012-04-28T15:39:14.928000Z, 1533.77 2012-04-28T15:39:15.037000Z, 1533.77 2012-04-28T15:39:15.131000Z, 1533.77 2012-04-28T15:39:15.225000Z, 1533.77 2012-04-28T15:39:15.334000Z, 1533.77 2012-04-28T15:39:15.428000Z, 1533.77 2012-04-28T15:39:15.537000Z, 1533.77 2012-04-28T15:39:15.631000Z, 1533.77 2012-04-28T15:39:15.725000Z, 1533.77 2012-04-28T15:39:15.834000Z, 1533.77 2012-04-28T15:39:15.928000Z, 1533.77 2012-04-28T15:39:16.021000Z, 1533.77 2012-04-28T15:39:16.131000Z, 1533.77 2012-04-28T15:39:16.225000Z, 1533.77 2012-04-28T15:39:16.334000Z, 1533.77 2012-04-28T15:39:16.428000Z, 1533.77 2012-04-28T15:39:16.537000Z, 1533.77 2012-04-28T15:39:16.631000Z, 1533.77 2012-04-28T15:39:16.771000Z, 1533.77 2012-04-28T15:39:16.834000Z, 1533.77 2012-04-28T15:39:16.928000Z, 1533.77 2012-04-28T15:39:17.037000Z, 1533.77 2012-04-28T15:39:17.131000Z, 1533.77 2012-04-28T15:39:17.225000Z, 1533.77 2012-04-28T15:39:17.334000Z, 1533.77 2012-04-28T15:39:17.428000Z, 1533.77 2012-04-28T15:39:17.537000Z, 1533.77 2012-04-28T15:39:17.631000Z, 1533.77 2012-04-28T15:39:17.771000Z, 1533.77 2012-04-28T15:39:17.818000Z, 1533.77 2012-04-28T15:39:17.928000Z, 1533.77 2012-04-28T15:39:18.037000Z, 1533.77 2012-04-28T15:39:18.131000Z, 1533.77 2012-04-28T15:39:18.225000Z, 1533.77 2012-04-28T15:39:18.334000Z, 1533.77 2012-04-28T15:39:18.428000Z, 1533.77 2012-04-28T15:39:18.537000Z, 1533.77 2012-04-28T15:39:18.631000Z, 1533.77 2012-04-28T15:39:18.725000Z, 1533.77 2012-04-28T15:39:18.850000Z, 1533.77 2012-04-28T15:39:18.928000Z, 1533.77 2012-04-28T15:39:19.037000Z, 1533.77 2012-04-28T15:39:19.147000Z, 1533.77 2012-04-28T15:39:19.225000Z, 1533.77 2012-04-28T15:39:19.334000Z, 1533.77 2012-04-28T15:39:19.428000Z, 1533.77 2012-04-28T15:39:19.537000Z, 1533.77 2012-04-28T15:39:19.631000Z, 1533.77 2012-04-28T15:39:19.772000Z, 1533.77 2012-04-28T15:39:19.834000Z, 1533.77 2012-04-28T15:39:19.928000Z, 1533.77 2012-04-28T15:39:20.037000Z, 1533.76 2012-04-28T15:39:20.131000Z, 1533.76 2012-04-28T15:39:20.225000Z, 1533.76 2012-04-28T15:39:20.334000Z, 1533.76 2012-04-28T15:39:20.428000Z, 1533.76 2012-04-28T15:39:20.537000Z, 1533.76 2012-04-28T15:39:20.631000Z, 1533.76 2012-04-28T15:39:20.725000Z, 1533.76 2012-04-28T15:39:20.834000Z, 1533.76 2012-04-28T15:39:20.928000Z, 1533.76 2012-04-28T15:39:21.037000Z, 1533.76 2012-04-28T15:39:21.131000Z, 1533.76 2012-04-28T15:39:21.225000Z, 1533.76 2012-04-28T15:39:21.334000Z, 1533.76 2012-04-28T15:39:21.428000Z, 1533.76 2012-04-28T15:39:21.537000Z, 1533.76 2012-04-28T15:39:21.631000Z, 1533.76 2012-04-28T15:39:21.725000Z, 1533.76 2012-04-28T15:39:21.834000Z, 1533.76 2012-04-28T15:39:21.928000Z, 1533.76 2012-04-28T15:39:22.037000Z, 1533.76 2012-04-28T15:39:22.131000Z, 1533.76 2012-04-28T15:39:22.225000Z, 1533.76 2012-04-28T15:39:22.334000Z, 1533.76 2012-04-28T15:39:22.428000Z, 1533.76 2012-04-28T15:39:22.537000Z, 1533.76 2012-04-28T15:39:22.631000Z, 1533.76 2012-04-28T15:39:22.725000Z, 1533.76 2012-04-28T15:39:22.834000Z, 1533.76 2012-04-28T15:39:22.928000Z, 1533.76 2012-04-28T15:39:23.037000Z, 1533.76 2012-04-28T15:39:23.131000Z, 1533.76 2012-04-28T15:39:23.225000Z, 1533.76 2012-04-28T15:39:23.334000Z, 1533.76 2012-04-28T15:39:23.428000Z, 1533.76 2012-04-28T15:39:23.537000Z, 1533.76 2012-04-28T15:39:23.631000Z, 1533.76 2012-04-28T15:39:23.803000Z, 1533.76 2012-04-28T15:39:23.818000Z, 1533.76 2012-04-28T15:39:23.928000Z, 1533.76 2012-04-28T15:39:24.037000Z, 1533.76 2012-04-28T15:39:24.131000Z, 1533.77 2012-04-28T15:39:24.225000Z, 1533.77 2012-04-28T15:39:24.334000Z, 1533.77 2012-04-28T15:39:24.428000Z, 1533.77 2012-04-28T15:39:24.537000Z, 1533.77 2012-04-28T15:39:24.631000Z, 1533.77 2012-04-28T15:39:24.725000Z, 1533.77 2012-04-28T15:39:24.834000Z, 1533.77 2012-04-28T15:39:24.928000Z, 1533.77 2012-04-28T15:39:25.037000Z, 1533.77 2012-04-28T15:39:25.131000Z, 1533.77 2012-04-28T15:39:25.225000Z, 1533.77 2012-04-28T15:39:25.334000Z, 1533.77 2012-04-28T15:39:25.428000Z, 1533.77 2012-04-28T15:39:25.537000Z, 1533.77 2012-04-28T15:39:25.631000Z, 1533.77 2012-04-28T15:39:25.725000Z, 1533.77 2012-04-28T15:39:25.834000Z, 1533.77 2012-04-28T15:39:25.928000Z, 1533.77 2012-04-28T15:39:26.037000Z, 1533.77 2012-04-28T15:39:26.131000Z, 1533.77 2012-04-28T15:39:26.225000Z, 1533.77 2012-04-28T15:39:26.334000Z, 1533.77 2012-04-28T15:39:26.428000Z, 1533.77 2012-04-28T15:39:26.537000Z, 1533.77 2012-04-28T15:39:26.631000Z, 1533.77 2012-04-28T15:39:26.725000Z, 1533.77 2012-04-28T15:39:26.834000Z, 1533.77 2012-04-28T15:39:26.928000Z, 1533.77 2012-04-28T15:39:27.037000Z, 1533.77 2012-04-28T15:39:27.131000Z, 1533.77 2012-04-28T15:39:27.225000Z, 1533.77 2012-04-28T15:39:27.334000Z, 1533.77 2012-04-28T15:39:27.428000Z, 1533.77 2012-04-28T15:39:27.537000Z, 1533.77 2012-04-28T15:39:27.631000Z, 1533.77 2012-04-28T15:39:27.725000Z, 1533.77 2012-04-28T15:39:27.818000Z, 1533.77 2012-04-28T15:39:27.928000Z, 1533.77 2012-04-28T15:39:28.022000Z, 1533.77 2012-04-28T15:39:28.131000Z, 1533.77 2012-04-28T15:39:28.225000Z, 1533.77 2012-04-28T15:39:28.334000Z, 1533.77 2012-04-28T15:39:28.428000Z, 1533.77 2012-04-28T15:39:28.537000Z, 1533.77 2012-04-28T15:39:28.631000Z, 1533.77 2012-04-28T15:39:28.725000Z, 1533.77 2012-04-28T15:39:28.834000Z, 1533.77 2012-04-28T15:39:28.928000Z, 1533.77 2012-04-28T15:39:29.037000Z, 1533.77 2012-04-28T15:39:29.131000Z, 1533.77 2012-04-28T15:39:29.225000Z, 1533.77 2012-04-28T15:39:29.334000Z, 1533.77 2012-04-28T15:39:29.428000Z, 1533.77 2012-04-28T15:39:29.537000Z, 1533.77 2012-04-28T15:39:29.631000Z, 1533.77 2012-04-28T15:39:29.772000Z, 1533.77 2012-04-28T15:39:29.834000Z, 1533.77 2012-04-28T15:39:29.928000Z, 1533.77 2012-04-28T15:39:30.037000Z, 1533.77 2012-04-28T15:39:30.131000Z, 1533.77 2012-04-28T15:39:30.225000Z, 1533.76 2012-04-28T15:39:30.334000Z, 1533.76 2012-04-28T15:39:30.428000Z, 1533.76 2012-04-28T15:39:30.537000Z, 1533.76 2012-04-28T15:39:30.631000Z, 1533.76 2012-04-28T15:39:30.772000Z, 1533.76 2012-04-28T15:39:30.834000Z, 1533.76 2012-04-28T15:39:30.928000Z, 1533.76 2012-04-28T15:39:31.037000Z, 1533.76 2012-04-28T15:39:31.131000Z, 1533.76 2012-04-28T15:39:31.225000Z, 1533.76 2012-04-28T15:39:31.334000Z, 1533.76 2012-04-28T15:39:31.428000Z, 1533.76 2012-04-28T15:39:31.537000Z, 1533.76 2012-04-28T15:39:31.631000Z, 1533.76 2012-04-28T15:39:31.725000Z, 1533.76 2012-04-28T15:39:31.834000Z, 1533.76 2012-04-28T15:39:31.928000Z, 1533.76 2012-04-28T15:39:32.037000Z, 1533.76 2012-04-28T15:39:32.131000Z, 1533.76 2012-04-28T15:39:32.225000Z, 1533.77 2012-04-28T15:39:32.334000Z, 1533.77 2012-04-28T15:39:32.428000Z, 1533.77 2012-04-28T15:39:32.537000Z, 1533.77 2012-04-28T15:39:32.631000Z, 1533.77 2012-04-28T15:39:32.772000Z, 1533.77 2012-04-28T15:39:32.834000Z, 1533.77 2012-04-28T15:39:32.928000Z, 1533.77 2012-04-28T15:39:33.037000Z, 1533.77 2012-04-28T15:39:33.131000Z, 1533.77 2012-04-28T15:39:33.225000Z, 1533.77 2012-04-28T15:39:33.334000Z, 1533.77 2012-04-28T15:39:33.428000Z, 1533.77 2012-04-28T15:39:33.537000Z, 1533.77 2012-04-28T15:39:33.631000Z, 1533.77 2012-04-28T15:39:33.756000Z, 1533.77 2012-04-28T15:39:33.834000Z, 1533.77 2012-04-28T15:39:33.928000Z, 1533.77 2012-04-28T15:39:34.037000Z, 1533.77 2012-04-28T15:39:34.131000Z, 1533.77 2012-04-28T15:39:34.225000Z, 1533.77 2012-04-28T15:39:34.334000Z, 1533.77 2012-04-28T15:39:34.428000Z, 1533.77 2012-04-28T15:39:34.537000Z, 1533.77 2012-04-28T15:39:34.631000Z, 1533.77 2012-04-28T15:39:34.740000Z, 1533.77 2012-04-28T15:39:34.819000Z, 1533.77 2012-04-28T15:39:34.928000Z, 1533.77 2012-04-28T15:39:35.022000Z, 1533.77 2012-04-28T15:39:35.131000Z, 1533.77 2012-04-28T15:39:35.225000Z, 1533.77 2012-04-28T15:39:35.334000Z, 1533.77 2012-04-28T15:39:35.428000Z, 1533.78 2012-04-28T15:39:35.537000Z, 1533.78 2012-04-28T15:39:35.631000Z, 1533.77 2012-04-28T15:39:35.772000Z, 1533.77 2012-04-28T15:39:35.819000Z, 1533.77 2012-04-28T15:39:35.928000Z, 1533.77 2012-04-28T15:39:36.022000Z, 1533.77 2012-04-28T15:39:36.131000Z, 1533.77 2012-04-28T15:39:36.225000Z, 1533.77 2012-04-28T15:39:36.334000Z, 1533.77 2012-04-28T15:39:36.428000Z, 1533.77 2012-04-28T15:39:36.522000Z, 1533.77 2012-04-28T15:39:36.631000Z, 1533.77 2012-04-28T15:39:36.725000Z, 1533.77 2012-04-28T15:39:36.819000Z, 1533.77 2012-04-28T15:39:36.928000Z, 1533.77 2012-04-28T15:39:37.037000Z, 1533.77 2012-04-28T15:39:37.131000Z, 1533.77 2012-04-28T15:39:37.225000Z, 1533.77 2012-04-28T15:39:37.334000Z, 1533.77 2012-04-28T15:39:37.428000Z, 1533.77 2012-04-28T15:39:37.537000Z, 1533.77 2012-04-28T15:39:37.631000Z, 1533.77 2012-04-28T15:39:37.725000Z, 1533.77 2012-04-28T15:39:37.834000Z, 1533.77 2012-04-28T15:39:37.928000Z, 1533.77 2012-04-28T15:39:38.037000Z, 1533.77 2012-04-28T15:39:38.131000Z, 1533.78 2012-04-28T15:39:38.225000Z, 1533.78 2012-04-28T15:39:38.334000Z, 1533.78 2012-04-28T15:39:38.428000Z, 1533.78 2012-04-28T15:39:38.537000Z, 1533.78 2012-04-28T15:39:38.631000Z, 1533.78 2012-04-28T15:39:38.772000Z, 1533.78 2012-04-28T15:39:38.834000Z, 1533.78 2012-04-28T15:39:38.928000Z, 1533.78 2012-04-28T15:39:39.037000Z, 1533.78 2012-04-28T15:39:39.131000Z, 1533.78 2012-04-28T15:39:39.225000Z, 1533.78 2012-04-28T15:39:39.334000Z, 1533.78 2012-04-28T15:39:39.428000Z, 1533.78 2012-04-28T15:39:39.537000Z, 1533.78 2012-04-28T15:39:39.631000Z, 1533.78 2012-04-28T15:39:39.725000Z, 1533.78 2012-04-28T15:39:39.834000Z, 1533.78 2012-04-28T15:39:39.928000Z, 1533.78 2012-04-28T15:39:40.037000Z, 1533.78 2012-04-28T15:39:40.131000Z, 1533.78 2012-04-28T15:39:40.225000Z, 1533.78 2012-04-28T15:39:40.334000Z, 1533.78 2012-04-28T15:39:40.428000Z, 1533.78 2012-04-28T15:39:40.537000Z, 1533.78 2012-04-28T15:39:40.631000Z, 1533.78 2012-04-28T15:39:40.725000Z, 1533.78 2012-04-28T15:39:40.834000Z, 1533.78 2012-04-28T15:39:40.928000Z, 1533.78 2012-04-28T15:39:41.037000Z, 1533.78 2012-04-28T15:39:41.131000Z, 1533.78 2012-04-28T15:39:41.225000Z, 1533.78 2012-04-28T15:39:41.334000Z, 1533.78 2012-04-28T15:39:41.428000Z, 1533.78 2012-04-28T15:39:41.537000Z, 1533.78 2012-04-28T15:39:41.631000Z, 1533.77 2012-04-28T15:39:41.725000Z, 1533.77 2012-04-28T15:39:41.834000Z, 1533.77 2012-04-28T15:39:41.928000Z, 1533.77 2012-04-28T15:39:42.022000Z, 1533.77 2012-04-28T15:39:42.131000Z, 1533.77 2012-04-28T15:39:42.225000Z, 1533.77 2012-04-28T15:39:42.334000Z, 1533.77 2012-04-28T15:39:42.428000Z, 1533.77 2012-04-28T15:39:42.522000Z, 1533.77 2012-04-28T15:39:42.631000Z, 1533.77 2012-04-28T15:39:42.725000Z, 1533.77 2012-04-28T15:39:42.834000Z, 1533.77 2012-04-28T15:39:42.928000Z, 1533.77 2012-04-28T15:39:43.037000Z, 1533.77 2012-04-28T15:39:43.131000Z, 1533.77 2012-04-28T15:39:43.225000Z, 1533.77 2012-04-28T15:39:43.334000Z, 1533.77 2012-04-28T15:39:43.428000Z, 1533.77 2012-04-28T15:39:43.537000Z, 1533.77 2012-04-28T15:39:43.631000Z, 1533.77 2012-04-28T15:39:43.725000Z, 1533.77 2012-04-28T15:39:43.834000Z, 1533.77 2012-04-28T15:39:43.928000Z, 1533.77 2012-04-28T15:39:44.037000Z, 1533.77 2012-04-28T15:39:44.131000Z, 1533.77 2012-04-28T15:39:44.225000Z, 1533.77 2012-04-28T15:39:44.334000Z, 1533.77 2012-04-28T15:39:44.428000Z, 1533.77 2012-04-28T15:39:44.537000Z, 1533.77 2012-04-28T15:39:44.631000Z, 1533.77 2012-04-28T15:39:44.772000Z, 1533.77 2012-04-28T15:39:44.834000Z, 1533.77 2012-04-28T15:39:44.928000Z, 1533.77 2012-04-28T15:39:45.037000Z, 1533.77 2012-04-28T15:39:45.131000Z, 1533.77 2012-04-28T15:39:45.225000Z, 1533.77 2012-04-28T15:39:45.334000Z, 1533.77 2012-04-28T15:39:45.428000Z, 1533.77 2012-04-28T15:39:45.537000Z, 1533.77 2012-04-28T15:39:45.631000Z, 1533.77 2012-04-28T15:39:45.756000Z, 1533.77 2012-04-28T15:39:45.834000Z, 1533.77 2012-04-28T15:39:45.928000Z, 1533.77 2012-04-28T15:39:46.037000Z, 1533.77 2012-04-28T15:39:46.131000Z, 1533.77 2012-04-28T15:39:46.225000Z, 1533.77 2012-04-28T15:39:46.334000Z, 1533.77 2012-04-28T15:39:46.428000Z, 1533.77 2012-04-28T15:39:46.537000Z, 1533.77 2012-04-28T15:39:46.631000Z, 1533.77 2012-04-28T15:39:46.741000Z, 1533.77 2012-04-28T15:39:46.819000Z, 1533.77 2012-04-28T15:39:46.928000Z, 1533.77 2012-04-28T15:39:47.037000Z, 1533.77 2012-04-28T15:39:47.131000Z, 1533.77 2012-04-28T15:39:47.225000Z, 1533.77 2012-04-28T15:39:47.334000Z, 1533.77 2012-04-28T15:39:47.428000Z, 1533.77 2012-04-28T15:39:47.537000Z, 1533.77 2012-04-28T15:39:47.631000Z, 1533.77 2012-04-28T15:39:47.756000Z, 1533.77 2012-04-28T15:39:47.834000Z, 1533.77 2012-04-28T15:39:47.928000Z, 1533.77 2012-04-28T15:39:48.022000Z, 1533.76 2012-04-28T15:39:48.131000Z, 1533.76 2012-04-28T15:39:48.225000Z, 1533.76 2012-04-28T15:39:48.334000Z, 1533.76 2012-04-28T15:39:48.428000Z, 1533.76 2012-04-28T15:39:48.538000Z, 1533.76 2012-04-28T15:39:48.631000Z, 1533.76 2012-04-28T15:39:48.772000Z, 1533.76 2012-04-28T15:39:48.834000Z, 1533.76 2012-04-28T15:39:48.928000Z, 1533.76 2012-04-28T15:39:49.038000Z, 1533.76 2012-04-28T15:39:49.131000Z, 1533.76 2012-04-28T15:39:49.225000Z, 1533.76 2012-04-28T15:39:49.334000Z, 1533.76 2012-04-28T15:39:49.428000Z, 1533.76 2012-04-28T15:39:49.522000Z, 1533.76 2012-04-28T15:39:49.631000Z, 1533.76 2012-04-28T15:39:49.803000Z, 1533.76 2012-04-28T15:39:49.850000Z, 1533.76 2012-04-28T15:39:49.928000Z, 1533.76 2012-04-28T15:39:50.038000Z, 1533.76 2012-04-28T15:39:50.131000Z, 1533.76 2012-04-28T15:39:50.225000Z, 1533.76 2012-04-28T15:39:50.334000Z, 1533.76 2012-04-28T15:39:50.428000Z, 1533.76 2012-04-28T15:39:50.538000Z, 1533.76 2012-04-28T15:39:50.631000Z, 1533.76 2012-04-28T15:39:50.725000Z, 1533.76 2012-04-28T15:39:50.850000Z, 1533.76 2012-04-28T15:39:50.928000Z, 1533.76 2012-04-28T15:39:51.038000Z, 1533.76 2012-04-28T15:39:51.131000Z, 1533.76 2012-04-28T15:39:51.225000Z, 1533.76 2012-04-28T15:39:51.334000Z, 1533.77 2012-04-28T15:39:51.428000Z, 1533.77 2012-04-28T15:39:51.538000Z, 1533.77 2012-04-28T15:39:51.631000Z, 1533.77 2012-04-28T15:39:51.725000Z, 1533.77 2012-04-28T15:39:51.834000Z, 1533.77 2012-04-28T15:39:51.928000Z, 1533.77 2012-04-28T15:39:52.038000Z, 1533.77 2012-04-28T15:39:52.131000Z, 1533.77 2012-04-28T15:39:52.225000Z, 1533.77 2012-04-28T15:39:52.334000Z, 1533.77 2012-04-28T15:39:52.428000Z, 1533.77 2012-04-28T15:39:52.538000Z, 1533.77 2012-04-28T15:39:52.631000Z, 1533.77 2012-04-28T15:39:52.756000Z, 1533.77 2012-04-28T15:39:52.834000Z, 1533.78 2012-04-28T15:39:52.928000Z, 1533.78 2012-04-28T15:39:53.038000Z, 1533.78 2012-04-28T15:39:53.131000Z, 1533.78 2012-04-28T15:39:53.225000Z, 1533.78 2012-04-28T15:39:53.334000Z, 1533.78 2012-04-28T15:39:53.428000Z, 1533.78 2012-04-28T15:39:53.538000Z, 1533.78 2012-04-28T15:39:53.631000Z, 1533.78 2012-04-28T15:39:53.788000Z, 1533.78 2012-04-28T15:39:53.834000Z, 1533.78 2012-04-28T15:39:53.928000Z, 1533.78 2012-04-28T15:39:54.038000Z, 1533.78 2012-04-28T15:39:54.131000Z, 1533.78 2012-04-28T15:39:54.225000Z, 1533.78 2012-04-28T15:39:54.334000Z, 1533.78 2012-04-28T15:39:54.428000Z, 1533.78 2012-04-28T15:39:54.538000Z, 1533.78 2012-04-28T15:39:54.631000Z, 1533.78 2012-04-28T15:39:54.788000Z, 1533.78 2012-04-28T15:39:54.834000Z, 1533.78 2012-04-28T15:39:54.928000Z, 1533.78 2012-04-28T15:39:55.038000Z, 1533.78 2012-04-28T15:39:55.131000Z, 1533.78 2012-04-28T15:39:55.225000Z, 1533.78 2012-04-28T15:39:55.334000Z, 1533.78 2012-04-28T15:39:55.428000Z, 1533.78 2012-04-28T15:39:55.538000Z, 1533.78 2012-04-28T15:39:55.631000Z, 1533.78 2012-04-28T15:39:55.756000Z, 1533.77 2012-04-28T15:39:55.819000Z, 1533.77 2012-04-28T15:39:55.928000Z, 1533.77 2012-04-28T15:39:56.022000Z, 1533.77 2012-04-28T15:39:56.131000Z, 1533.77 2012-04-28T15:39:56.225000Z, 1533.77 2012-04-28T15:39:56.334000Z, 1533.77 2012-04-28T15:39:56.428000Z, 1533.77 2012-04-28T15:39:56.538000Z, 1533.77 2012-04-28T15:39:56.631000Z, 1533.78 2012-04-28T15:39:56.788000Z, 1533.78 2012-04-28T15:39:56.819000Z, 1533.78 2012-04-28T15:39:56.928000Z, 1533.78 2012-04-28T15:39:57.038000Z, 1533.78 2012-04-28T15:39:57.131000Z, 1533.78 2012-04-28T15:39:57.225000Z, 1533.78 2012-04-28T15:39:57.334000Z, 1533.78 2012-04-28T15:39:57.428000Z, 1533.78 2012-04-28T15:39:57.522000Z, 1533.78 2012-04-28T15:39:57.631000Z, 1533.78 2012-04-28T15:39:57.788000Z, 1533.78 2012-04-28T15:39:57.835000Z, 1533.79 2012-04-28T15:39:57.928000Z, 1533.79 2012-04-28T15:39:58.022000Z, 1533.79 2012-04-28T15:39:58.131000Z, 1533.79 2012-04-28T15:39:58.225000Z, 1533.79 2012-04-28T15:39:58.335000Z, 1533.79 2012-04-28T15:39:58.428000Z, 1533.78 2012-04-28T15:39:58.522000Z, 1533.78 2012-04-28T15:39:58.631000Z, 1533.78 2012-04-28T15:39:58.756000Z, 1533.78 2012-04-28T15:39:58.835000Z, 1533.78 2012-04-28T15:39:58.928000Z, 1533.78 2012-04-28T15:39:59.022000Z, 1533.78 2012-04-28T15:39:59.131000Z, 1533.78 2012-04-28T15:39:59.225000Z, 1533.78 2012-04-28T15:39:59.335000Z, 1533.78 2012-04-28T15:39:59.428000Z, 1533.78 2012-04-28T15:39:59.522000Z, 1533.77 2012-04-28T15:39:59.631000Z, 1533.77 2012-04-28T15:39:59.772000Z, 1533.77 2012-04-28T15:39:59.835000Z, 1533.77 2012-04-28T15:39:59.928000Z, 1533.77 2012-04-28T15:40:00.022000Z, 1533.77 2012-04-28T15:40:00.131000Z, 1533.77 2012-04-28T15:40:00.225000Z, 1533.77 2012-04-28T15:40:00.335000Z, 1533.77 2012-04-28T15:40:00.428000Z, 1533.77 2012-04-28T15:40:00.522000Z, 1533.77 2012-04-28T15:40:00.631000Z, 1533.77 2012-04-28T15:40:00.756000Z, 1533.77 2012-04-28T15:40:00.835000Z, 1533.77 2012-04-28T15:40:00.928000Z, 1533.77 2012-04-28T15:40:01.038000Z, 1533.77 2012-04-28T15:40:01.116000Z, 1533.77 2012-04-28T15:40:01.225000Z, 1533.77 2012-04-28T15:40:01.335000Z, 1533.77 2012-04-28T15:40:01.428000Z, 1533.77 2012-04-28T15:40:01.522000Z, 1533.77 2012-04-28T15:40:01.631000Z, 1533.77 2012-04-28T15:40:01.788000Z, 1533.77 2012-04-28T15:40:01.819000Z, 1533.77 2012-04-28T15:40:01.928000Z, 1533.77 2012-04-28T15:40:02.038000Z, 1533.77 2012-04-28T15:40:02.116000Z, 1533.77 2012-04-28T15:40:02.225000Z, 1533.77 2012-04-28T15:40:02.335000Z, 1533.77 2012-04-28T15:40:02.428000Z, 1533.77 2012-04-28T15:40:02.538000Z, 1533.77 2012-04-28T15:40:02.631000Z, 1533.77 2012-04-28T15:40:02.788000Z, 1533.77 2012-04-28T15:40:02.819000Z, 1533.77 2012-04-28T15:40:02.928000Z, 1533.77 2012-04-28T15:40:03.022000Z, 1533.77 2012-04-28T15:40:03.131000Z, 1533.77 2012-04-28T15:40:03.225000Z, 1533.77 2012-04-28T15:40:03.335000Z, 1533.77 2012-04-28T15:40:03.428000Z, 1533.77 2012-04-28T15:40:03.538000Z, 1533.77 2012-04-28T15:40:03.631000Z, 1533.77 2012-04-28T15:40:03.788000Z, 1533.77 2012-04-28T15:40:03.835000Z, 1533.77 2012-04-28T15:40:03.928000Z, 1533.77 2012-04-28T15:40:04.038000Z, 1533.77 2012-04-28T15:40:04.131000Z, 1533.77 2012-04-28T15:40:04.225000Z, 1533.77 2012-04-28T15:40:04.335000Z, 1533.77 2012-04-28T15:40:04.428000Z, 1533.77 2012-04-28T15:40:04.522000Z, 1533.77 2012-04-28T15:40:04.631000Z, 1533.77 2012-04-28T15:40:04.772000Z, 1533.77 2012-04-28T15:40:04.835000Z, 1533.77 2012-04-28T15:40:04.928000Z, 1533.77 2012-04-28T15:40:05.038000Z, 1533.77 2012-04-28T15:40:05.131000Z, 1533.77 2012-04-28T15:40:05.225000Z, 1533.77 2012-04-28T15:40:05.335000Z, 1533.77 2012-04-28T15:40:05.428000Z, 1533.77 2012-04-28T15:40:05.538000Z, 1533.77 2012-04-28T15:40:05.631000Z, 1533.77 2012-04-28T15:40:05.725000Z, 1533.77 2012-04-28T15:40:05.835000Z, 1533.77 2012-04-28T15:40:05.928000Z, 1533.77 2012-04-28T15:40:06.038000Z, 1533.77 2012-04-28T15:40:06.131000Z, 1533.77 2012-04-28T15:40:06.225000Z, 1533.77 2012-04-28T15:40:06.335000Z, 1533.77 2012-04-28T15:40:06.428000Z, 1533.77 2012-04-28T15:40:06.538000Z, 1533.77 2012-04-28T15:40:06.631000Z, 1533.77 2012-04-28T15:40:06.725000Z, 1533.77 2012-04-28T15:40:06.819000Z, 1533.77 2012-04-28T15:40:06.928000Z, 1533.77 2012-04-28T15:40:07.038000Z, 1533.77 2012-04-28T15:40:07.131000Z, 1533.77 2012-04-28T15:40:07.225000Z, 1533.77 2012-04-28T15:40:07.335000Z, 1533.77 2012-04-28T15:40:07.428000Z, 1533.77 2012-04-28T15:40:07.538000Z, 1533.77 2012-04-28T15:40:07.616000Z, 1533.77 2012-04-28T15:40:07.741000Z, 1533.77 2012-04-28T15:40:07.819000Z, 1533.77 2012-04-28T15:40:07.928000Z, 1533.77 2012-04-28T15:40:08.038000Z, 1533.77 2012-04-28T15:40:08.132000Z, 1533.77 2012-04-28T15:40:08.225000Z, 1533.77 2012-04-28T15:40:08.335000Z, 1533.77 2012-04-28T15:40:08.428000Z, 1533.77 2012-04-28T15:40:08.538000Z, 1533.77 2012-04-28T15:40:08.632000Z, 1533.77 2012-04-28T15:40:08.757000Z, 1533.77 2012-04-28T15:40:08.819000Z, 1533.77 2012-04-28T15:40:08.928000Z, 1533.77 2012-04-28T15:40:09.038000Z, 1533.77 2012-04-28T15:40:09.132000Z, 1533.77 2012-04-28T15:40:09.225000Z, 1533.77 2012-04-28T15:40:09.335000Z, 1533.77 2012-04-28T15:40:09.428000Z, 1533.77 2012-04-28T15:40:09.553000Z, 1533.77 2012-04-28T15:40:09.632000Z, 1533.77 2012-04-28T15:40:09.803000Z, 1533.76 2012-04-28T15:40:09.835000Z, 1533.76 2012-04-28T15:40:09.928000Z, 1533.76 2012-04-28T15:40:10.022000Z, 1533.76 2012-04-28T15:40:10.132000Z, 1533.76 2012-04-28T15:40:10.225000Z, 1533.76 2012-04-28T15:40:10.335000Z, 1533.76 2012-04-28T15:40:10.428000Z, 1533.76 2012-04-28T15:40:10.522000Z, 1533.76 2012-04-28T15:40:10.632000Z, 1533.76 2012-04-28T15:40:10.741000Z, 1533.76 2012-04-28T15:40:10.835000Z, 1533.76 2012-04-28T15:40:10.928000Z, 1533.76 2012-04-28T15:40:11.038000Z, 1533.76 2012-04-28T15:40:11.132000Z, 1533.76 2012-04-28T15:40:11.225000Z, 1533.77 2012-04-28T15:40:11.335000Z, 1533.77 2012-04-28T15:40:11.428000Z, 1533.77 2012-04-28T15:40:11.538000Z, 1533.77 2012-04-28T15:40:11.632000Z, 1533.77 2012-04-28T15:40:11.725000Z, 1533.77 2012-04-28T15:40:11.835000Z, 1533.77 2012-04-28T15:40:11.928000Z, 1533.77 2012-04-28T15:40:12.038000Z, 1533.77 2012-04-28T15:40:12.132000Z, 1533.77 2012-04-28T15:40:12.225000Z, 1533.77 2012-04-28T15:40:12.335000Z, 1533.78 2012-04-28T15:40:12.428000Z, 1533.78 2012-04-28T15:40:12.538000Z, 1533.78 2012-04-28T15:40:12.632000Z, 1533.78 2012-04-28T15:40:12.757000Z, 1533.78 2012-04-28T15:40:12.819000Z, 1533.78 2012-04-28T15:40:12.928000Z, 1533.78 2012-04-28T15:40:13.038000Z, 1533.78 2012-04-28T15:40:13.132000Z, 1533.78 2012-04-28T15:40:13.225000Z, 1533.78 2012-04-28T15:40:13.335000Z, 1533.78 2012-04-28T15:40:13.428000Z, 1533.78 2012-04-28T15:40:13.538000Z, 1533.78 2012-04-28T15:40:13.632000Z, 1533.78 2012-04-28T15:40:13.725000Z, 1533.78 2012-04-28T15:40:13.835000Z, 1533.77 2012-04-28T15:40:13.928000Z, 1533.77 2012-04-28T15:40:14.022000Z, 1533.77 2012-04-28T15:40:14.132000Z, 1533.77 2012-04-28T15:40:14.225000Z, 1533.77 2012-04-28T15:40:14.335000Z, 1533.77 2012-04-28T15:40:14.428000Z, 1533.77 2012-04-28T15:40:14.538000Z, 1533.77 2012-04-28T15:40:14.632000Z, 1533.77 2012-04-28T15:40:14.725000Z, 1533.77 2012-04-28T15:40:14.835000Z, 1533.77 2012-04-28T15:40:14.928000Z, 1533.77 2012-04-28T15:40:15.038000Z, 1533.77 2012-04-28T15:40:15.147000Z, 1533.77 2012-04-28T15:40:15.225000Z, 1533.77 2012-04-28T15:40:15.335000Z, 1533.77 2012-04-28T15:40:15.428000Z, 1533.77 2012-04-28T15:40:15.538000Z, 1533.77 2012-04-28T15:40:15.632000Z, 1533.77 2012-04-28T15:40:15.741000Z, 1533.78 2012-04-28T15:40:15.835000Z, 1533.78 2012-04-28T15:40:15.928000Z, 1533.78 2012-04-28T15:40:16.038000Z, 1533.78 2012-04-28T15:40:16.132000Z, 1533.78 2012-04-28T15:40:16.225000Z, 1533.78 2012-04-28T15:40:16.335000Z, 1533.78 2012-04-28T15:40:16.428000Z, 1533.78 2012-04-28T15:40:16.538000Z, 1533.78 2012-04-28T15:40:16.632000Z, 1533.78 2012-04-28T15:40:16.757000Z, 1533.78 2012-04-28T15:40:16.835000Z, 1533.78 2012-04-28T15:40:16.928000Z, 1533.78 2012-04-28T15:40:17.038000Z, 1533.78 2012-04-28T15:40:17.132000Z, 1533.78 2012-04-28T15:40:17.225000Z, 1533.78 2012-04-28T15:40:17.335000Z, 1533.78 2012-04-28T15:40:17.429000Z, 1533.78 2012-04-28T15:40:17.538000Z, 1533.78 2012-04-28T15:40:17.632000Z, 1533.78 2012-04-28T15:40:17.757000Z, 1533.78 2012-04-28T15:40:17.819000Z, 1533.78 2012-04-28T15:40:17.929000Z, 1533.78 2012-04-28T15:40:18.038000Z, 1533.77 2012-04-28T15:40:18.132000Z, 1533.77 2012-04-28T15:40:18.225000Z, 1533.77 2012-04-28T15:40:18.335000Z, 1533.77 2012-04-28T15:40:18.429000Z, 1533.77 2012-04-28T15:40:18.538000Z, 1533.77 2012-04-28T15:40:18.632000Z, 1533.77 2012-04-28T15:40:18.725000Z, 1533.77 2012-04-28T15:40:18.835000Z, 1533.77 2012-04-28T15:40:18.929000Z, 1533.77 2012-04-28T15:40:19.038000Z, 1533.77 2012-04-28T15:40:19.132000Z, 1533.77 2012-04-28T15:40:19.225000Z, 1533.77 2012-04-28T15:40:19.335000Z, 1533.77 2012-04-28T15:40:19.429000Z, 1533.77 2012-04-28T15:40:19.538000Z, 1533.77 2012-04-28T15:40:19.632000Z, 1533.77 2012-04-28T15:40:19.725000Z, 1533.77 2012-04-28T15:40:19.835000Z, 1533.77 2012-04-28T15:40:19.929000Z, 1533.77 2012-04-28T15:40:20.022000Z, 1533.77 2012-04-28T15:40:20.132000Z, 1533.77 2012-04-28T15:40:20.225000Z, 1533.77 2012-04-28T15:40:20.335000Z, 1533.77 2012-04-28T15:40:20.429000Z, 1533.77 2012-04-28T15:40:20.522000Z, 1533.77 2012-04-28T15:40:20.632000Z, 1533.77 2012-04-28T15:40:20.725000Z, 1533.77 2012-04-28T15:40:20.835000Z, 1533.77 2012-04-28T15:40:20.929000Z, 1533.77 2012-04-28T15:40:21.022000Z, 1533.77 2012-04-28T15:40:21.132000Z, 1533.77 2012-04-28T15:40:21.225000Z, 1533.77 2012-04-28T15:40:21.319000Z, 1533.77 2012-04-28T15:40:21.429000Z, 1533.77 2012-04-28T15:40:21.522000Z, 1533.77 2012-04-28T15:40:21.632000Z, 1533.77 2012-04-28T15:40:21.725000Z, 1533.77 2012-04-28T15:40:21.835000Z, 1533.77 2012-04-28T15:40:21.929000Z, 1533.77 2012-04-28T15:40:22.022000Z, 1533.77 2012-04-28T15:40:22.132000Z, 1533.77 2012-04-28T15:40:22.225000Z, 1533.77 2012-04-28T15:40:22.335000Z, 1533.77 2012-04-28T15:40:22.429000Z, 1533.77 2012-04-28T15:40:22.538000Z, 1533.76 2012-04-28T15:40:22.632000Z, 1533.76 2012-04-28T15:40:22.725000Z, 1533.76 2012-04-28T15:40:22.835000Z, 1533.76 2012-04-28T15:40:22.929000Z, 1533.76 2012-04-28T15:40:23.022000Z, 1533.76 2012-04-28T15:40:23.132000Z, 1533.76 2012-04-28T15:40:23.225000Z, 1533.76 2012-04-28T15:40:23.335000Z, 1533.76 2012-04-28T15:40:23.429000Z, 1533.76 2012-04-28T15:40:23.538000Z, 1533.76 2012-04-28T15:40:23.632000Z, 1533.76 2012-04-28T15:40:23.725000Z, 1533.76 2012-04-28T15:40:23.835000Z, 1533.76 2012-04-28T15:40:23.929000Z, 1533.76 2012-04-28T15:40:24.038000Z, 1533.77 2012-04-28T15:40:24.132000Z, 1533.77 2012-04-28T15:40:24.225000Z, 1533.77 2012-04-28T15:40:24.335000Z, 1533.77 2012-04-28T15:40:24.429000Z, 1533.77 2012-04-28T15:40:24.538000Z, 1533.77 2012-04-28T15:40:24.632000Z, 1533.77 2012-04-28T15:40:24.772000Z, 1533.77 2012-04-28T15:40:24.835000Z, 1533.77 2012-04-28T15:40:24.929000Z, 1533.77 2012-04-28T15:40:25.038000Z, 1533.77 2012-04-28T15:40:25.132000Z, 1533.77 2012-04-28T15:40:25.225000Z, 1533.77 2012-04-28T15:40:25.335000Z, 1533.77 2012-04-28T15:40:25.429000Z, 1533.77 2012-04-28T15:40:25.538000Z, 1533.77 2012-04-28T15:40:25.632000Z, 1533.78 2012-04-28T15:40:25.804000Z, 1533.78 2012-04-28T15:40:25.819000Z, 1533.78 2012-04-28T15:40:25.929000Z, 1533.78 2012-04-28T15:40:26.022000Z, 1533.78 2012-04-28T15:40:26.132000Z, 1533.78 2012-04-28T15:40:26.225000Z, 1533.78 2012-04-28T15:40:26.335000Z, 1533.77 2012-04-28T15:40:26.429000Z, 1533.77 2012-04-28T15:40:26.538000Z, 1533.77 2012-04-28T15:40:26.632000Z, 1533.77 2012-04-28T15:40:26.725000Z, 1533.78 2012-04-28T15:40:26.835000Z, 1533.78 2012-04-28T15:40:26.929000Z, 1533.78 2012-04-28T15:40:27.022000Z, 1533.78 2012-04-28T15:40:27.132000Z, 1533.78 2012-04-28T15:40:27.226000Z, 1533.78 2012-04-28T15:40:27.335000Z, 1533.78 2012-04-28T15:40:27.429000Z, 1533.78 2012-04-28T15:40:27.538000Z, 1533.78 2012-04-28T15:40:27.632000Z, 1533.78 2012-04-28T15:40:27.726000Z, 1533.78 2012-04-28T15:40:27.835000Z, 1533.78 2012-04-28T15:40:27.929000Z, 1533.77 2012-04-28T15:40:28.038000Z, 1533.77 2012-04-28T15:40:28.132000Z, 1533.77 2012-04-28T15:40:28.226000Z, 1533.77 2012-04-28T15:40:28.335000Z, 1533.77 2012-04-28T15:40:28.429000Z, 1533.77 2012-04-28T15:40:28.538000Z, 1533.77 2012-04-28T15:40:28.632000Z, 1533.77 2012-04-28T15:40:28.726000Z, 1533.78 2012-04-28T15:40:28.835000Z, 1533.78 2012-04-28T15:40:28.929000Z, 1533.78 2012-04-28T15:40:29.022000Z, 1533.78 2012-04-28T15:40:29.132000Z, 1533.78 2012-04-28T15:40:29.226000Z, 1533.78 2012-04-28T15:40:29.335000Z, 1533.78 2012-04-28T15:40:29.429000Z, 1533.78 2012-04-28T15:40:29.538000Z, 1533.78 2012-04-28T15:40:29.632000Z, 1533.78 2012-04-28T15:40:29.804000Z, 1533.78 2012-04-28T15:40:29.819000Z, 1533.78 2012-04-28T15:40:29.929000Z, 1533.78 2012-04-28T15:40:30.038000Z, 1533.78 2012-04-28T15:40:30.132000Z, 1533.78 2012-04-28T15:40:30.226000Z, 1533.78 2012-04-28T15:40:30.335000Z, 1533.78 2012-04-28T15:40:30.429000Z, 1533.78 2012-04-28T15:40:30.538000Z, 1533.78 2012-04-28T15:40:30.632000Z, 1533.78 2012-04-28T15:40:30.726000Z, 1533.78 2012-04-28T15:40:30.835000Z, 1533.78 2012-04-28T15:40:30.929000Z, 1533.77 2012-04-28T15:40:31.038000Z, 1533.77 2012-04-28T15:40:31.132000Z, 1533.77 2012-04-28T15:40:31.226000Z, 1533.77 2012-04-28T15:40:31.335000Z, 1533.77 2012-04-28T15:40:31.429000Z, 1533.77 2012-04-28T15:40:31.538000Z, 1533.77 2012-04-28T15:40:31.632000Z, 1533.77 2012-04-28T15:40:31.726000Z, 1533.77 2012-04-28T15:40:31.835000Z, 1533.77 2012-04-28T15:40:31.929000Z, 1533.77 2012-04-28T15:40:32.038000Z, 1533.77 2012-04-28T15:40:32.132000Z, 1533.77 2012-04-28T15:40:32.226000Z, 1533.77 2012-04-28T15:40:32.335000Z, 1533.77 2012-04-28T15:40:32.429000Z, 1533.77 2012-04-28T15:40:32.538000Z, 1533.77 2012-04-28T15:40:32.632000Z, 1533.77 2012-04-28T15:40:32.757000Z, 1533.77 2012-04-28T15:40:32.819000Z, 1533.77 2012-04-28T15:40:32.929000Z, 1533.77 2012-04-28T15:40:33.038000Z, 1533.77 2012-04-28T15:40:33.132000Z, 1533.77 2012-04-28T15:40:33.226000Z, 1533.77 2012-04-28T15:40:33.335000Z, 1533.77 2012-04-28T15:40:33.429000Z, 1533.77 2012-04-28T15:40:33.538000Z, 1533.77 2012-04-28T15:40:33.632000Z, 1533.77 2012-04-28T15:40:33.788000Z, 1533.77 2012-04-28T15:40:33.835000Z, 1533.77 2012-04-28T15:40:33.929000Z, 1533.78 2012-04-28T15:40:34.038000Z, 1533.78 2012-04-28T15:40:34.132000Z, 1533.78 2012-04-28T15:40:34.226000Z, 1533.78 2012-04-28T15:40:34.335000Z, 1533.78 2012-04-28T15:40:34.429000Z, 1533.78 2012-04-28T15:40:34.538000Z, 1533.78 2012-04-28T15:40:34.632000Z, 1533.78 2012-04-28T15:40:34.726000Z, 1533.78 2012-04-28T15:40:34.835000Z, 1533.78 2012-04-28T15:40:34.929000Z, 1533.77 2012-04-28T15:40:35.038000Z, 1533.77 2012-04-28T15:40:35.132000Z, 1533.77 2012-04-28T15:40:35.226000Z, 1533.77 2012-04-28T15:40:35.335000Z, 1533.77 2012-04-28T15:40:35.429000Z, 1533.77 2012-04-28T15:40:35.538000Z, 1533.77 2012-04-28T15:40:35.632000Z, 1533.77 2012-04-28T15:40:35.757000Z, 1533.77 2012-04-28T15:40:35.835000Z, 1533.77 2012-04-28T15:40:35.929000Z, 1533.77 2012-04-28T15:40:36.038000Z, 1533.77 2012-04-28T15:40:36.132000Z, 1533.77 2012-04-28T15:40:36.226000Z, 1533.77 2012-04-28T15:40:36.319000Z, 1533.77 2012-04-28T15:40:36.429000Z, 1533.77 2012-04-28T15:40:36.538000Z, 1533.77 2012-04-28T15:40:36.632000Z, 1533.77 2012-04-28T15:40:36.726000Z, 1533.77 2012-04-28T15:40:36.835000Z, 1533.77 2012-04-28T15:40:36.929000Z, 1533.77 2012-04-28T15:40:37.038000Z, 1533.77 2012-04-28T15:40:37.132000Z, 1533.77 2012-04-28T15:40:37.226000Z, 1533.77 2012-04-28T15:40:37.335000Z, 1533.77 2012-04-28T15:40:37.429000Z, 1533.78 2012-04-28T15:40:37.538000Z, 1533.78 2012-04-28T15:40:37.632000Z, 1533.78 2012-04-28T15:40:37.757000Z, 1533.78 2012-04-28T15:40:37.835000Z, 1533.78 2012-04-28T15:40:37.929000Z, 1533.78 2012-04-28T15:40:38.038000Z, 1533.78 2012-04-28T15:40:38.132000Z, 1533.78 2012-04-28T15:40:38.226000Z, 1533.78 2012-04-28T15:40:38.335000Z, 1533.78 2012-04-28T15:40:38.429000Z, 1533.78 2012-04-28T15:40:38.538000Z, 1533.78 2012-04-28T15:40:38.632000Z, 1533.78 2012-04-28T15:40:38.773000Z, 1533.78 2012-04-28T15:40:38.819000Z, 1533.78 2012-04-28T15:40:38.929000Z, 1533.79 2012-04-28T15:40:39.038000Z, 1533.79 2012-04-28T15:40:39.132000Z, 1533.79 2012-04-28T15:40:39.226000Z, 1533.79 2012-04-28T15:40:39.335000Z, 1533.79 2012-04-28T15:40:39.429000Z, 1533.79 2012-04-28T15:40:39.538000Z, 1533.79 2012-04-28T15:40:39.632000Z, 1533.80 2012-04-28T15:40:39.819000Z, 1533.80 2012-04-28T15:40:39.819000Z, 1533.80 2012-04-28T15:40:39.929000Z, 1533.80 2012-04-28T15:40:40.038000Z, 1533.80 2012-04-28T15:40:40.132000Z, 1533.80 2012-04-28T15:40:40.226000Z, 1533.80 2012-04-28T15:40:40.335000Z, 1533.80 2012-04-28T15:40:40.429000Z, 1533.80 2012-04-28T15:40:40.538000Z, 1533.80 2012-04-28T15:40:40.632000Z, 1533.79 2012-04-28T15:40:40.726000Z, 1533.79 2012-04-28T15:40:40.835000Z, 1533.79 2012-04-28T15:40:40.929000Z, 1533.79 2012-04-28T15:40:41.038000Z, 1533.79 2012-04-28T15:40:41.132000Z, 1533.79 2012-04-28T15:40:41.226000Z, 1533.79 2012-04-28T15:40:41.335000Z, 1533.78 2012-04-28T15:40:41.429000Z, 1533.78 2012-04-28T15:40:41.538000Z, 1533.78 2012-04-28T15:40:41.632000Z, 1533.78 2012-04-28T15:40:41.726000Z, 1533.78 2012-04-28T15:40:41.819000Z, 1533.78 2012-04-28T15:40:41.929000Z, 1533.78 2012-04-28T15:40:42.023000Z, 1533.78 2012-04-28T15:40:42.132000Z, 1533.78 2012-04-28T15:40:42.226000Z, 1533.78 2012-04-28T15:40:42.335000Z, 1533.78 2012-04-28T15:40:42.429000Z, 1533.78 2012-04-28T15:40:42.523000Z, 1533.78 2012-04-28T15:40:42.632000Z, 1533.78 2012-04-28T15:40:42.804000Z, 1533.77 2012-04-28T15:40:42.835000Z, 1533.77 2012-04-28T15:40:42.929000Z, 1533.77 2012-04-28T15:40:43.023000Z, 1533.77 2012-04-28T15:40:43.132000Z, 1533.77 2012-04-28T15:40:43.226000Z, 1533.77 2012-04-28T15:40:43.335000Z, 1533.77 2012-04-28T15:40:43.429000Z, 1533.77 2012-04-28T15:40:43.523000Z, 1533.77 2012-04-28T15:40:43.632000Z, 1533.77 2012-04-28T15:40:43.726000Z, 1533.77 2012-04-28T15:40:43.819000Z, 1533.77 2012-04-28T15:40:43.929000Z, 1533.77 2012-04-28T15:40:44.023000Z, 1533.77 2012-04-28T15:40:44.132000Z, 1533.77 2012-04-28T15:40:44.226000Z, 1533.77 2012-04-28T15:40:44.335000Z, 1533.77 2012-04-28T15:40:44.429000Z, 1533.76 2012-04-28T15:40:44.523000Z, 1533.76 2012-04-28T15:40:44.632000Z, 1533.76 2012-04-28T15:40:44.757000Z, 1533.76 2012-04-28T15:40:44.819000Z, 1533.76 2012-04-28T15:40:44.929000Z, 1533.76 2012-04-28T15:40:45.023000Z, 1533.76 2012-04-28T15:40:45.132000Z, 1533.77 2012-04-28T15:40:45.226000Z, 1533.77 2012-04-28T15:40:45.335000Z, 1533.77 2012-04-28T15:40:45.429000Z, 1533.77 2012-04-28T15:40:45.523000Z, 1533.77 2012-04-28T15:40:45.632000Z, 1533.77 2012-04-28T15:40:45.726000Z, 1533.77 2012-04-28T15:40:45.819000Z, 1533.77 2012-04-28T15:40:45.929000Z, 1533.77 2012-04-28T15:40:46.023000Z, 1533.77 2012-04-28T15:40:46.132000Z, 1533.77 2012-04-28T15:40:46.226000Z, 1533.77 2012-04-28T15:40:46.335000Z, 1533.77 2012-04-28T15:40:46.429000Z, 1533.77 2012-04-28T15:40:46.538000Z, 1533.77 2012-04-28T15:40:46.632000Z, 1533.77 2012-04-28T15:40:46.804000Z, 1533.77 2012-04-28T15:40:46.835000Z, 1533.77 2012-04-28T15:40:46.929000Z, 1533.77 2012-04-28T15:40:47.023000Z, 1533.77 2012-04-28T15:40:47.132000Z, 1533.77 2012-04-28T15:40:47.226000Z, 1533.77 2012-04-28T15:40:47.335000Z, 1533.77 2012-04-28T15:40:47.429000Z, 1533.77 2012-04-28T15:40:47.523000Z, 1533.77 2012-04-28T15:40:47.632000Z, 1533.77 2012-04-28T15:40:47.726000Z, 1533.77 2012-04-28T15:40:47.835000Z, 1533.77 2012-04-28T15:40:47.929000Z, 1533.77 2012-04-28T15:40:48.038000Z, 1533.77 2012-04-28T15:40:48.132000Z, 1533.77 2012-04-28T15:40:48.226000Z, 1533.77 2012-04-28T15:40:48.335000Z, 1533.77 2012-04-28T15:40:48.429000Z, 1533.77 2012-04-28T15:40:48.523000Z, 1533.77 2012-04-28T15:40:48.632000Z, 1533.77 2012-04-28T15:40:48.726000Z, 1533.77 2012-04-28T15:40:48.835000Z, 1533.77 2012-04-28T15:40:48.929000Z, 1533.77 2012-04-28T15:40:49.023000Z, 1533.77 2012-04-28T15:40:49.132000Z, 1533.77 2012-04-28T15:40:49.226000Z, 1533.77 2012-04-28T15:40:49.335000Z, 1533.77 2012-04-28T15:40:49.429000Z, 1533.77 2012-04-28T15:40:49.523000Z, 1533.77 2012-04-28T15:40:49.632000Z, 1533.77 2012-04-28T15:40:49.757000Z, 1533.77 2012-04-28T15:40:49.835000Z, 1533.77 2012-04-28T15:40:49.929000Z, 1533.77 2012-04-28T15:40:50.023000Z, 1533.77 2012-04-28T15:40:50.132000Z, 1533.77 2012-04-28T15:40:50.226000Z, 1533.77 2012-04-28T15:40:50.335000Z, 1533.77 2012-04-28T15:40:50.429000Z, 1533.77 2012-04-28T15:40:50.538000Z, 1533.77 2012-04-28T15:40:50.632000Z, 1533.77 2012-04-28T15:40:50.726000Z, 1533.77 2012-04-28T15:40:50.835000Z, 1533.77 2012-04-28T15:40:50.929000Z, 1533.77 2012-04-28T15:40:51.023000Z, 1533.77 2012-04-28T15:40:51.132000Z, 1533.77 2012-04-28T15:40:51.226000Z, 1533.77 2012-04-28T15:40:51.335000Z, 1533.77 2012-04-28T15:40:51.429000Z, 1533.77 2012-04-28T15:40:51.538000Z, 1533.77 2012-04-28T15:40:51.632000Z, 1533.77 2012-04-28T15:40:51.726000Z, 1533.77 2012-04-28T15:40:51.835000Z, 1533.77 2012-04-28T15:40:51.929000Z, 1533.77 2012-04-28T15:40:52.038000Z, 1533.78 2012-04-28T15:40:52.132000Z, 1533.78 2012-04-28T15:40:52.226000Z, 1533.78 2012-04-28T15:40:52.335000Z, 1533.78 2012-04-28T15:40:52.429000Z, 1533.78 2012-04-28T15:40:52.523000Z, 1533.78 2012-04-28T15:40:52.632000Z, 1533.78 2012-04-28T15:40:52.820000Z, 1533.78 2012-04-28T15:40:52.835000Z, 1533.78 2012-04-28T15:40:52.929000Z, 1533.78 2012-04-28T15:40:53.038000Z, 1533.78 2012-04-28T15:40:53.132000Z, 1533.78 2012-04-28T15:40:53.226000Z, 1533.78 2012-04-28T15:40:53.335000Z, 1533.78 2012-04-28T15:40:53.429000Z, 1533.78 2012-04-28T15:40:53.538000Z, 1533.79 2012-04-28T15:40:53.632000Z, 1533.79 2012-04-28T15:40:53.726000Z, 1533.79 2012-04-28T15:40:53.835000Z, 1533.79 2012-04-28T15:40:53.929000Z, 1533.79 2012-04-28T15:40:54.038000Z, 1533.79 2012-04-28T15:40:54.132000Z, 1533.79 2012-04-28T15:40:54.226000Z, 1533.79 2012-04-28T15:40:54.335000Z, 1533.79 2012-04-28T15:40:54.429000Z, 1533.79 2012-04-28T15:40:54.538000Z, 1533.79 2012-04-28T15:40:54.632000Z, 1533.79 2012-04-28T15:40:54.726000Z, 1533.79 2012-04-28T15:40:54.835000Z, 1533.79 2012-04-28T15:40:54.929000Z, 1533.79 2012-04-28T15:40:55.023000Z, 1533.79 2012-04-28T15:40:55.132000Z, 1533.79 2012-04-28T15:40:55.226000Z, 1533.79 2012-04-28T15:40:55.335000Z, 1533.79 2012-04-28T15:40:55.429000Z, 1533.78 2012-04-28T15:40:55.538000Z, 1533.78 2012-04-28T15:40:55.632000Z, 1533.78 2012-04-28T15:40:55.804000Z, 1533.78 2012-04-28T15:40:55.835000Z, 1533.78 2012-04-28T15:40:55.929000Z, 1533.78 2012-04-28T15:40:56.038000Z, 1533.78 2012-04-28T15:40:56.132000Z, 1533.78 2012-04-28T15:40:56.226000Z, 1533.78 2012-04-28T15:40:56.335000Z, 1533.77 2012-04-28T15:40:56.429000Z, 1533.77 2012-04-28T15:40:56.538000Z, 1533.77 2012-04-28T15:40:56.632000Z, 1533.77 2012-04-28T15:40:56.726000Z, 1533.77 2012-04-28T15:40:56.835000Z, 1533.77 2012-04-28T15:40:56.929000Z, 1533.77 2012-04-28T15:40:57.038000Z, 1533.77 2012-04-28T15:40:57.132000Z, 1533.77 2012-04-28T15:40:57.226000Z, 1533.77 2012-04-28T15:40:57.335000Z, 1533.77 2012-04-28T15:40:57.429000Z, 1533.77 2012-04-28T15:40:57.538000Z, 1533.77 2012-04-28T15:40:57.632000Z, 1533.77 2012-04-28T15:40:57.726000Z, 1533.77 2012-04-28T15:40:57.820000Z, 1533.77 2012-04-28T15:40:57.929000Z, 1533.77 2012-04-28T15:40:58.038000Z, 1533.77 2012-04-28T15:40:58.132000Z, 1533.77 2012-04-28T15:40:58.226000Z, 1533.77 2012-04-28T15:40:58.335000Z, 1533.77 2012-04-28T15:40:58.429000Z, 1533.77 2012-04-28T15:40:58.538000Z, 1533.77 2012-04-28T15:40:58.632000Z, 1533.77 2012-04-28T15:40:58.757000Z, 1533.78 2012-04-28T15:40:58.835000Z, 1533.78 2012-04-28T15:40:58.929000Z, 1533.78 2012-04-28T15:40:59.038000Z, 1533.78 2012-04-28T15:40:59.132000Z, 1533.78 2012-04-28T15:40:59.226000Z, 1533.78 2012-04-28T15:40:59.335000Z, 1533.78 2012-04-28T15:40:59.429000Z, 1533.78 2012-04-28T15:40:59.538000Z, 1533.79 2012-04-28T15:40:59.632000Z, 1533.79 2012-04-28T15:40:59.726000Z, 1533.79 2012-04-28T15:40:59.820000Z, 1533.79 2012-04-28T15:40:59.929000Z, 1533.79 2012-04-28T15:41:00.038000Z, 1533.79 2012-04-28T15:41:00.132000Z, 1533.79 2012-04-28T15:41:00.226000Z, 1533.79 2012-04-28T15:41:00.335000Z, 1533.79 2012-04-28T15:41:00.429000Z, 1533.79 2012-04-28T15:41:00.538000Z, 1533.79 2012-04-28T15:41:00.632000Z, 1533.79 2012-04-28T15:41:00.726000Z, 1533.79 2012-04-28T15:41:00.835000Z, 1533.79 2012-04-28T15:41:00.929000Z, 1533.79 2012-04-28T15:41:01.038000Z, 1533.79 2012-04-28T15:41:01.132000Z, 1533.79 2012-04-28T15:41:01.226000Z, 1533.79 2012-04-28T15:41:01.335000Z, 1533.79 2012-04-28T15:41:01.429000Z, 1533.79 2012-04-28T15:41:01.538000Z, 1533.79 2012-04-28T15:41:01.632000Z, 1533.79 2012-04-28T15:41:01.726000Z, 1533.79 2012-04-28T15:41:01.835000Z, 1533.79 2012-04-28T15:41:01.929000Z, 1533.79 2012-04-28T15:41:02.023000Z, 1533.79 2012-04-28T15:41:02.132000Z, 1533.79 2012-04-28T15:41:02.226000Z, 1533.79 2012-04-28T15:41:02.335000Z, 1533.79 2012-04-28T15:41:02.429000Z, 1533.79 2012-04-28T15:41:02.538000Z, 1533.79 2012-04-28T15:41:02.632000Z, 1533.79 2012-04-28T15:41:02.726000Z, 1533.79 2012-04-28T15:41:02.835000Z, 1533.79 2012-04-28T15:41:02.929000Z, 1533.78 2012-04-28T15:41:03.038000Z, 1533.78 2012-04-28T15:41:03.132000Z, 1533.78 2012-04-28T15:41:03.226000Z, 1533.78 2012-04-28T15:41:03.335000Z, 1533.78 2012-04-28T15:41:03.429000Z, 1533.78 2012-04-28T15:41:03.538000Z, 1533.78 2012-04-28T15:41:03.632000Z, 1533.78 2012-04-28T15:41:03.788000Z, 1533.78 2012-04-28T15:41:03.820000Z, 1533.78 2012-04-28T15:41:03.929000Z, 1533.78 2012-04-28T15:41:04.038000Z, 1533.78 2012-04-28T15:41:04.132000Z, 1533.78 2012-04-28T15:41:04.226000Z, 1533.78 2012-04-28T15:41:04.335000Z, 1533.78 2012-04-28T15:41:04.429000Z, 1533.78 2012-04-28T15:41:04.538000Z, 1533.78 2012-04-28T15:41:04.632000Z, 1533.78 2012-04-28T15:41:04.726000Z, 1533.78 2012-04-28T15:41:04.820000Z, 1533.78 2012-04-28T15:41:04.929000Z, 1533.78 2012-04-28T15:41:05.023000Z, 1533.78 2012-04-28T15:41:05.132000Z, 1533.78 2012-04-28T15:41:05.226000Z, 1533.78 2012-04-28T15:41:05.335000Z, 1533.78 2012-04-28T15:41:05.429000Z, 1533.78 2012-04-28T15:41:05.523000Z, 1533.78 2012-04-28T15:41:05.632000Z, 1533.78 2012-04-28T15:41:05.757000Z, 1533.78 2012-04-28T15:41:05.835000Z, 1533.79 2012-04-28T15:41:05.929000Z, 1533.79 2012-04-28T15:41:06.023000Z, 1533.79 2012-04-28T15:41:06.132000Z, 1533.79 2012-04-28T15:41:06.226000Z, 1533.79 2012-04-28T15:41:06.320000Z, 1533.79 2012-04-28T15:41:06.429000Z, 1533.79 2012-04-28T15:41:06.523000Z, 1533.79 2012-04-28T15:41:06.632000Z, 1533.79 2012-04-28T15:41:06.726000Z, 1533.79 2012-04-28T15:41:06.835000Z, 1533.79 2012-04-28T15:41:06.929000Z, 1533.79 2012-04-28T15:41:07.023000Z, 1533.79 2012-04-28T15:41:07.132000Z, 1533.78 2012-04-28T15:41:07.226000Z, 1533.78 2012-04-28T15:41:07.320000Z, 1533.78 2012-04-28T15:41:07.429000Z, 1533.78 2012-04-28T15:41:07.523000Z, 1533.78 2012-04-28T15:41:07.632000Z, 1533.78 2012-04-28T15:41:07.773000Z, 1533.78 2012-04-28T15:41:07.820000Z, 1533.78 2012-04-28T15:41:07.929000Z, 1533.78 2012-04-28T15:41:08.023000Z, 1533.78 2012-04-28T15:41:08.132000Z, 1533.78 2012-04-28T15:41:08.226000Z, 1533.78 2012-04-28T15:41:08.335000Z, 1533.78 2012-04-28T15:41:08.429000Z, 1533.78 2012-04-28T15:41:08.523000Z, 1533.79 2012-04-28T15:41:08.617000Z, 1533.79 2012-04-28T15:41:08.726000Z, 1533.79 2012-04-28T15:41:08.835000Z, 1533.79 2012-04-28T15:41:08.929000Z, 1533.79 2012-04-28T15:41:09.023000Z, 1533.79 2012-04-28T15:41:09.132000Z, 1533.79 2012-04-28T15:41:09.226000Z, 1533.79 2012-04-28T15:41:09.335000Z, 1533.79 2012-04-28T15:41:09.429000Z, 1533.79 2012-04-28T15:41:09.523000Z, 1533.79 2012-04-28T15:41:09.632000Z, 1533.79 2012-04-28T15:41:09.726000Z, 1533.79 2012-04-28T15:41:09.835000Z, 1533.79 2012-04-28T15:41:09.929000Z, 1533.79 2012-04-28T15:41:10.023000Z, 1533.79 2012-04-28T15:41:10.132000Z, 1533.79 2012-04-28T15:41:10.226000Z, 1533.79 2012-04-28T15:41:10.335000Z, 1533.79 2012-04-28T15:41:10.429000Z, 1533.79 2012-04-28T15:41:10.523000Z, 1533.79 2012-04-28T15:41:10.632000Z, 1533.79 2012-04-28T15:41:10.726000Z, 1533.79 2012-04-28T15:41:10.835000Z, 1533.79 2012-04-28T15:41:10.929000Z, 1533.79 2012-04-28T15:41:11.023000Z, 1533.79 2012-04-28T15:41:11.132000Z, 1533.79 2012-04-28T15:41:11.226000Z, 1533.79 2012-04-28T15:41:11.335000Z, 1533.79 2012-04-28T15:41:11.429000Z, 1533.79 2012-04-28T15:41:11.523000Z, 1533.79 2012-04-28T15:41:11.632000Z, 1533.79 2012-04-28T15:41:11.726000Z, 1533.80 2012-04-28T15:41:11.835000Z, 1533.80 2012-04-28T15:41:11.929000Z, 1533.80 2012-04-28T15:41:12.023000Z, 1533.80 2012-04-28T15:41:12.132000Z, 1533.80 2012-04-28T15:41:12.226000Z, 1533.80 2012-04-28T15:41:12.320000Z, 1533.80 2012-04-28T15:41:12.429000Z, 1533.80 2012-04-28T15:41:12.539000Z, 1533.79 2012-04-28T15:41:12.632000Z, 1533.79 2012-04-28T15:41:12.726000Z, 1533.79 2012-04-28T15:41:12.835000Z, 1533.79 2012-04-28T15:41:12.929000Z, 1533.79 2012-04-28T15:41:13.023000Z, 1533.79 2012-04-28T15:41:13.132000Z, 1533.79 2012-04-28T15:41:13.226000Z, 1533.79 2012-04-28T15:41:13.335000Z, 1533.79 2012-04-28T15:41:13.429000Z, 1533.79 2012-04-28T15:41:13.523000Z, 1533.79 2012-04-28T15:41:13.632000Z, 1533.79 2012-04-28T15:41:13.726000Z, 1533.79 2012-04-28T15:41:13.835000Z, 1533.79 2012-04-28T15:41:13.929000Z, 1533.79 2012-04-28T15:41:14.023000Z, 1533.79 2012-04-28T15:41:14.132000Z, 1533.79 2012-04-28T15:41:14.226000Z, 1533.79 2012-04-28T15:41:14.335000Z, 1533.79 2012-04-28T15:41:14.429000Z, 1533.79 2012-04-28T15:41:14.539000Z, 1533.79 2012-04-28T15:41:14.632000Z, 1533.79 2012-04-28T15:41:14.726000Z, 1533.79 2012-04-28T15:41:14.835000Z, 1533.79 2012-04-28T15:41:14.929000Z, 1533.79 2012-04-28T15:41:15.023000Z, 1533.79 2012-04-28T15:41:15.132000Z, 1533.79 2012-04-28T15:41:15.226000Z, 1533.79 2012-04-28T15:41:15.335000Z, 1533.79 2012-04-28T15:41:15.429000Z, 1533.79 2012-04-28T15:41:15.539000Z, 1533.79 2012-04-28T15:41:15.632000Z, 1533.79 2012-04-28T15:41:15.757000Z, 1533.79 2012-04-28T15:41:15.820000Z, 1533.79 2012-04-28T15:41:15.929000Z, 1533.79 2012-04-28T15:41:16.039000Z, 1533.80 2012-04-28T15:41:16.117000Z, 1533.80 2012-04-28T15:41:16.226000Z, 1533.80 2012-04-28T15:41:16.336000Z, 1533.81 2012-04-28T15:41:16.429000Z, 1533.81 2012-04-28T15:41:16.539000Z, 1533.81 2012-04-28T15:41:16.632000Z, 1533.81 2012-04-28T15:41:16.726000Z, 1533.81 2012-04-28T15:41:16.836000Z, 1533.81 2012-04-28T15:41:16.929000Z, 1533.81 2012-04-28T15:41:17.039000Z, 1533.81 2012-04-28T15:41:17.132000Z, 1533.81 2012-04-28T15:41:17.226000Z, 1533.81 2012-04-28T15:41:17.336000Z, 1533.81 2012-04-28T15:41:17.429000Z, 1533.80 2012-04-28T15:41:17.539000Z, 1533.80 2012-04-28T15:41:17.632000Z, 1533.80 2012-04-28T15:41:17.726000Z, 1533.80 2012-04-28T15:41:17.836000Z, 1533.80 2012-04-28T15:41:17.929000Z, 1533.80 2012-04-28T15:41:18.023000Z, 1533.80 2012-04-28T15:41:18.132000Z, 1533.80 2012-04-28T15:41:18.226000Z, 1533.79 2012-04-28T15:41:18.336000Z, 1533.79 2012-04-28T15:41:18.429000Z, 1533.79 2012-04-28T15:41:18.539000Z, 1533.79 2012-04-28T15:41:18.617000Z, 1533.79 2012-04-28T15:41:18.726000Z, 1533.79 2012-04-28T15:41:18.836000Z, 1533.79 2012-04-28T15:41:18.929000Z, 1533.79 2012-04-28T15:41:19.023000Z, 1533.79 2012-04-28T15:41:19.132000Z, 1533.79 2012-04-28T15:41:19.226000Z, 1533.79 2012-04-28T15:41:19.336000Z, 1533.79 2012-04-28T15:41:19.429000Z, 1533.79 2012-04-28T15:41:19.539000Z, 1533.79 2012-04-28T15:41:19.632000Z, 1533.79 2012-04-28T15:41:19.726000Z, 1533.79 2012-04-28T15:41:19.836000Z, 1533.79 2012-04-28T15:41:19.929000Z, 1533.79 2012-04-28T15:41:20.039000Z, 1533.79 2012-04-28T15:41:20.132000Z, 1533.79 2012-04-28T15:41:20.226000Z, 1533.79 2012-04-28T15:41:20.336000Z, 1533.79 2012-04-28T15:41:20.429000Z, 1533.79 2012-04-28T15:41:20.539000Z, 1533.79 2012-04-28T15:41:20.632000Z, 1533.79 2012-04-28T15:41:20.726000Z, 1533.79 2012-04-28T15:41:20.820000Z, 1533.79 2012-04-28T15:41:20.929000Z, 1533.79 2012-04-28T15:41:21.039000Z, 1533.79 2012-04-28T15:41:21.132000Z, 1533.79 2012-04-28T15:41:21.226000Z, 1533.79 2012-04-28T15:41:21.336000Z, 1533.79 2012-04-28T15:41:21.429000Z, 1533.79 2012-04-28T15:41:21.523000Z, 1533.79 2012-04-28T15:41:21.632000Z, 1533.79 2012-04-28T15:41:21.726000Z, 1533.79 2012-04-28T15:41:21.836000Z, 1533.79 2012-04-28T15:41:21.929000Z, 1533.79 2012-04-28T15:41:22.039000Z, 1533.79 2012-04-28T15:41:22.132000Z, 1533.79 2012-04-28T15:41:22.226000Z, 1533.79 2012-04-28T15:41:22.336000Z, 1533.79 2012-04-28T15:41:22.429000Z, 1533.79 2012-04-28T15:41:22.539000Z, 1533.79 2012-04-28T15:41:22.632000Z, 1533.80 2012-04-28T15:41:22.726000Z, 1533.80 2012-04-28T15:41:22.836000Z, 1533.80 2012-04-28T15:41:22.929000Z, 1533.80 2012-04-28T15:41:23.039000Z, 1533.80 2012-04-28T15:41:23.132000Z, 1533.80 2012-04-28T15:41:23.226000Z, 1533.80 2012-04-28T15:41:23.336000Z, 1533.80 2012-04-28T15:41:23.429000Z, 1533.80 2012-04-28T15:41:23.523000Z, 1533.80 2012-04-28T15:41:23.632000Z, 1533.80 2012-04-28T15:41:23.742000Z, 1533.80 2012-04-28T15:41:23.836000Z, 1533.80 2012-04-28T15:41:23.929000Z, 1533.80 2012-04-28T15:41:24.039000Z, 1533.79 2012-04-28T15:41:24.132000Z, 1533.79 2012-04-28T15:41:24.226000Z, 1533.79 2012-04-28T15:41:24.336000Z, 1533.79 2012-04-28T15:41:24.429000Z, 1533.79 2012-04-28T15:41:24.539000Z, 1533.79 2012-04-28T15:41:24.632000Z, 1533.79 2012-04-28T15:41:24.726000Z, 1533.79 2012-04-28T15:41:24.836000Z, 1533.79 2012-04-28T15:41:24.929000Z, 1533.79 2012-04-28T15:41:25.039000Z, 1533.79 2012-04-28T15:41:25.132000Z, 1533.79 2012-04-28T15:41:25.226000Z, 1533.79 2012-04-28T15:41:25.336000Z, 1533.79 2012-04-28T15:41:25.429000Z, 1533.79 2012-04-28T15:41:25.539000Z, 1533.79 2012-04-28T15:41:25.632000Z, 1533.79 2012-04-28T15:41:25.836000Z, 1533.79 2012-04-28T15:41:25.836000Z, 1533.79 2012-04-28T15:41:25.929000Z, 1533.79 2012-04-28T15:41:26.039000Z, 1533.80 2012-04-28T15:41:26.133000Z, 1533.80 2012-04-28T15:41:26.226000Z, 1533.80 2012-04-28T15:41:26.336000Z, 1533.80 2012-04-28T15:41:26.429000Z, 1533.80 2012-04-28T15:41:26.539000Z, 1533.80 2012-04-28T15:41:26.633000Z, 1533.80 2012-04-28T15:41:26.742000Z, 1533.80 2012-04-28T15:41:26.836000Z, 1533.80 2012-04-28T15:41:26.929000Z, 1533.80 2012-04-28T15:41:27.039000Z, 1533.80 2012-04-28T15:41:27.133000Z, 1533.80 2012-04-28T15:41:27.226000Z, 1533.80 2012-04-28T15:41:27.336000Z, 1533.80 2012-04-28T15:41:27.429000Z, 1533.80 2012-04-28T15:41:27.523000Z, 1533.80 2012-04-28T15:41:27.633000Z, 1533.80 2012-04-28T15:41:27.773000Z, 1533.80 2012-04-28T15:41:27.836000Z, 1533.80 2012-04-28T15:41:27.929000Z, 1533.80 2012-04-28T15:41:28.023000Z, 1533.80 2012-04-28T15:41:28.133000Z, 1533.80 2012-04-28T15:41:28.226000Z, 1533.80 2012-04-28T15:41:28.336000Z, 1533.80 2012-04-28T15:41:28.429000Z, 1533.80 2012-04-28T15:41:28.523000Z, 1533.80 2012-04-28T15:41:28.633000Z, 1533.80 2012-04-28T15:41:28.726000Z, 1533.80 2012-04-28T15:41:28.820000Z, 1533.80 2012-04-28T15:41:28.929000Z, 1533.80 2012-04-28T15:41:29.023000Z, 1533.80 2012-04-28T15:41:29.133000Z, 1533.80 2012-04-28T15:41:29.226000Z, 1533.80 2012-04-28T15:41:29.320000Z, 1533.80 2012-04-28T15:41:29.429000Z, 1533.80 2012-04-28T15:41:29.523000Z, 1533.80 2012-04-28T15:41:29.633000Z, 1533.80 2012-04-28T15:41:29.758000Z, 1533.80 2012-04-28T15:41:29.820000Z, 1533.79 2012-04-28T15:41:29.929000Z, 1533.79 2012-04-28T15:41:30.023000Z, 1533.79 2012-04-28T15:41:30.133000Z, 1533.79 2012-04-28T15:41:30.226000Z, 1533.79 2012-04-28T15:41:30.336000Z, 1533.79 2012-04-28T15:41:30.429000Z, 1533.79 2012-04-28T15:41:30.523000Z, 1533.79 2012-04-28T15:41:30.633000Z, 1533.79 2012-04-28T15:41:30.726000Z, 1533.79 2012-04-28T15:41:30.820000Z, 1533.79 2012-04-28T15:41:30.929000Z, 1533.79 2012-04-28T15:41:31.023000Z, 1533.79 2012-04-28T15:41:31.133000Z, 1533.79 2012-04-28T15:41:31.226000Z, 1533.79 2012-04-28T15:41:31.320000Z, 1533.79 2012-04-28T15:41:31.429000Z, 1533.79 2012-04-28T15:41:31.523000Z, 1533.79 2012-04-28T15:41:31.633000Z, 1533.79 2012-04-28T15:41:31.758000Z, 1533.79 2012-04-28T15:41:31.836000Z, 1533.79 2012-04-28T15:41:31.929000Z, 1533.79 2012-04-28T15:41:32.023000Z, 1533.79 2012-04-28T15:41:32.133000Z, 1533.79 2012-04-28T15:41:32.226000Z, 1533.79 2012-04-28T15:41:32.336000Z, 1533.79 2012-04-28T15:41:32.429000Z, 1533.79 2012-04-28T15:41:32.523000Z, 1533.79 2012-04-28T15:41:32.633000Z, 1533.80 2012-04-28T15:41:32.851000Z, 1533.80 2012-04-28T15:41:32.851000Z, 1533.80 2012-04-28T15:41:32.929000Z, 1533.80 2012-04-28T15:41:33.023000Z, 1533.80 2012-04-28T15:41:33.133000Z, 1533.80 2012-04-28T15:41:33.226000Z, 1533.80 2012-04-28T15:41:33.336000Z, 1533.80 2012-04-28T15:41:33.429000Z, 1533.80 2012-04-28T15:41:33.523000Z, 1533.80 2012-04-28T15:41:33.633000Z, 1533.80 2012-04-28T15:41:33.789000Z, 1533.80 2012-04-28T15:41:33.820000Z, 1533.80 2012-04-28T15:41:33.929000Z, 1533.80 2012-04-28T15:41:34.023000Z, 1533.80 2012-04-28T15:41:34.133000Z, 1533.80 2012-04-28T15:41:34.226000Z, 1533.80 2012-04-28T15:41:34.336000Z, 1533.80 2012-04-28T15:41:34.429000Z, 1533.80 2012-04-28T15:41:34.523000Z, 1533.80 2012-04-28T15:41:34.633000Z, 1533.80 2012-04-28T15:41:34.820000Z, 1533.80 2012-04-28T15:41:34.820000Z, 1533.80 2012-04-28T15:41:34.929000Z, 1533.80 2012-04-28T15:41:35.023000Z, 1533.80 2012-04-28T15:41:35.133000Z, 1533.80 2012-04-28T15:41:35.226000Z, 1533.80 2012-04-28T15:41:35.336000Z, 1533.80 2012-04-28T15:41:35.429000Z, 1533.80 2012-04-28T15:41:35.523000Z, 1533.80 2012-04-28T15:41:35.633000Z, 1533.80 2012-04-28T15:41:35.742000Z, 1533.80 2012-04-28T15:41:35.820000Z, 1533.80 2012-04-28T15:41:35.930000Z, 1533.80 2012-04-28T15:41:36.023000Z, 1533.80 2012-04-28T15:41:36.133000Z, 1533.80 2012-04-28T15:41:36.226000Z, 1533.80 2012-04-28T15:41:36.336000Z, 1533.80 2012-04-28T15:41:36.430000Z, 1533.80 2012-04-28T15:41:36.539000Z, 1533.80 2012-04-28T15:41:36.633000Z, 1533.80 2012-04-28T15:41:36.726000Z, 1533.80 2012-04-28T15:41:36.851000Z, 1533.80 2012-04-28T15:41:36.930000Z, 1533.80 2012-04-28T15:41:37.023000Z, 1533.80 2012-04-28T15:41:37.133000Z, 1533.80 2012-04-28T15:41:37.226000Z, 1533.80 2012-04-28T15:41:37.336000Z, 1533.80 2012-04-28T15:41:37.430000Z, 1533.80 2012-04-28T15:41:37.523000Z, 1533.80 2012-04-28T15:41:37.633000Z, 1533.80 2012-04-28T15:41:37.726000Z, 1533.80 2012-04-28T15:41:37.820000Z, 1533.80 2012-04-28T15:41:37.930000Z, 1533.80 2012-04-28T15:41:38.023000Z, 1533.80 2012-04-28T15:41:38.133000Z, 1533.80 2012-04-28T15:41:38.226000Z, 1533.80 2012-04-28T15:41:38.336000Z, 1533.80 2012-04-28T15:41:38.430000Z, 1533.80 2012-04-28T15:41:38.539000Z, 1533.80 2012-04-28T15:41:38.633000Z, 1533.80 2012-04-28T15:41:38.726000Z, 1533.80 2012-04-28T15:41:38.836000Z, 1533.80 2012-04-28T15:41:38.930000Z, 1533.80 2012-04-28T15:41:39.039000Z, 1533.80 2012-04-28T15:41:39.133000Z, 1533.80 2012-04-28T15:41:39.226000Z, 1533.80 2012-04-28T15:41:39.336000Z, 1533.80 2012-04-28T15:41:39.430000Z, 1533.80 2012-04-28T15:41:39.539000Z, 1533.80 2012-04-28T15:41:39.633000Z, 1533.80 2012-04-28T15:41:39.726000Z, 1533.80 2012-04-28T15:41:39.836000Z, 1533.80 2012-04-28T15:41:39.930000Z, 1533.80 2012-04-28T15:41:40.039000Z, 1533.80 2012-04-28T15:41:40.117000Z, 1533.80 2012-04-28T15:41:40.226000Z, 1533.80 2012-04-28T15:41:40.336000Z, 1533.80 2012-04-28T15:41:40.430000Z, 1533.80 2012-04-28T15:41:40.523000Z, 1533.80 2012-04-28T15:41:40.633000Z, 1533.80 2012-04-28T15:41:40.726000Z, 1533.80 2012-04-28T15:41:40.836000Z, 1533.80 2012-04-28T15:41:40.930000Z, 1533.80 2012-04-28T15:41:41.039000Z, 1533.80 2012-04-28T15:41:41.133000Z, 1533.79 2012-04-28T15:41:41.226000Z, 1533.80 2012-04-28T15:41:41.336000Z, 1533.79 2012-04-28T15:41:41.430000Z, 1533.79 2012-04-28T15:41:41.539000Z, 1533.79 2012-04-28T15:41:41.633000Z, 1533.79 2012-04-28T15:41:41.805000Z, 1533.79 2012-04-28T15:41:41.820000Z, 1533.79 2012-04-28T15:41:41.930000Z, 1533.79 2012-04-28T15:41:42.039000Z, 1533.79 2012-04-28T15:41:42.133000Z, 1533.79 2012-04-28T15:41:42.226000Z, 1533.79 2012-04-28T15:41:42.336000Z, 1533.79 2012-04-28T15:41:42.430000Z, 1533.79 2012-04-28T15:41:42.523000Z, 1533.80 2012-04-28T15:41:42.633000Z, 1533.80 2012-04-28T15:41:42.726000Z, 1533.80 2012-04-28T15:41:42.836000Z, 1533.80 2012-04-28T15:41:42.930000Z, 1533.80 2012-04-28T15:41:43.039000Z, 1533.80 2012-04-28T15:41:43.133000Z, 1533.80 2012-04-28T15:41:43.226000Z, 1533.80 2012-04-28T15:41:43.336000Z, 1533.80 2012-04-28T15:41:43.430000Z, 1533.80 2012-04-28T15:41:43.523000Z, 1533.80 2012-04-28T15:41:43.633000Z, 1533.80 2012-04-28T15:41:43.742000Z, 1533.80 2012-04-28T15:41:43.820000Z, 1533.80 2012-04-28T15:41:43.930000Z, 1533.80 2012-04-28T15:41:44.023000Z, 1533.81 2012-04-28T15:41:44.133000Z, 1533.81 2012-04-28T15:41:44.226000Z, 1533.81 2012-04-28T15:41:44.336000Z, 1533.81 2012-04-28T15:41:44.430000Z, 1533.81 2012-04-28T15:41:44.539000Z, 1533.81 2012-04-28T15:41:44.633000Z, 1533.81 2012-04-28T15:41:44.758000Z, 1533.81 2012-04-28T15:41:44.836000Z, 1533.81 2012-04-28T15:41:44.930000Z, 1533.81 2012-04-28T15:41:45.039000Z, 1533.81 2012-04-28T15:41:45.133000Z, 1533.81 2012-04-28T15:41:45.227000Z, 1533.81 2012-04-28T15:41:45.336000Z, 1533.81 2012-04-28T15:41:45.430000Z, 1533.81 2012-04-28T15:41:45.539000Z, 1533.81 2012-04-28T15:41:45.633000Z, 1533.81 2012-04-28T15:41:45.773000Z, 1533.81 2012-04-28T15:41:45.836000Z, 1533.81 2012-04-28T15:41:45.930000Z, 1533.81 2012-04-28T15:41:46.039000Z, 1533.81 2012-04-28T15:41:46.133000Z, 1533.81 2012-04-28T15:41:46.227000Z, 1533.81 2012-04-28T15:41:46.336000Z, 1533.81 2012-04-28T15:41:46.430000Z, 1533.81 2012-04-28T15:41:46.539000Z, 1533.81 2012-04-28T15:41:46.633000Z, 1533.81 2012-04-28T15:41:46.727000Z, 1533.81 2012-04-28T15:41:46.836000Z, 1533.81 2012-04-28T15:41:46.930000Z, 1533.81 2012-04-28T15:41:47.023000Z, 1533.81 2012-04-28T15:41:47.133000Z, 1533.81 2012-04-28T15:41:47.227000Z, 1533.81 2012-04-28T15:41:47.336000Z, 1533.81 2012-04-28T15:41:47.430000Z, 1533.81 2012-04-28T15:41:47.539000Z, 1533.81 2012-04-28T15:41:47.633000Z, 1533.81 2012-04-28T15:41:47.727000Z, 1533.81 2012-04-28T15:41:47.836000Z, 1533.81 2012-04-28T15:41:47.930000Z, 1533.81 2012-04-28T15:41:48.039000Z, 1533.81 2012-04-28T15:41:48.133000Z, 1533.81 2012-04-28T15:41:48.227000Z, 1533.81 2012-04-28T15:41:48.336000Z, 1533.81 2012-04-28T15:41:48.430000Z, 1533.81 2012-04-28T15:41:48.539000Z, 1533.81 2012-04-28T15:41:48.633000Z, 1533.80 2012-04-28T15:41:48.727000Z, 1533.81 2012-04-28T15:41:48.836000Z, 1533.80 2012-04-28T15:41:48.930000Z, 1533.80 2012-04-28T15:41:49.039000Z, 1533.80 2012-04-28T15:41:49.133000Z, 1533.80 2012-04-28T15:41:49.227000Z, 1533.80 2012-04-28T15:41:49.336000Z, 1533.80 2012-04-28T15:41:49.430000Z, 1533.80 2012-04-28T15:41:49.539000Z, 1533.81 2012-04-28T15:41:49.633000Z, 1533.81 2012-04-28T15:41:49.820000Z, 1533.81 2012-04-28T15:41:49.820000Z, 1533.81 2012-04-28T15:41:49.930000Z, 1533.81 2012-04-28T15:41:50.023000Z, 1533.81 2012-04-28T15:41:50.133000Z, 1533.81 2012-04-28T15:41:50.227000Z, 1533.81 2012-04-28T15:41:50.336000Z, 1533.81 2012-04-28T15:41:50.430000Z, 1533.81 2012-04-28T15:41:50.523000Z, 1533.81 2012-04-28T15:41:50.633000Z, 1533.81 2012-04-28T15:41:50.727000Z, 1533.81 2012-04-28T15:41:50.836000Z, 1533.81 2012-04-28T15:41:50.930000Z, 1533.81 2012-04-28T15:41:51.023000Z, 1533.81 2012-04-28T15:41:51.133000Z, 1533.81 2012-04-28T15:41:51.227000Z, 1533.81 2012-04-28T15:41:51.336000Z, 1533.81 2012-04-28T15:41:51.430000Z, 1533.81 2012-04-28T15:41:51.523000Z, 1533.81 2012-04-28T15:41:51.633000Z, 1533.81 2012-04-28T15:41:51.727000Z, 1533.81 2012-04-28T15:41:51.836000Z, 1533.81 2012-04-28T15:41:51.930000Z, 1533.81 2012-04-28T15:41:52.023000Z, 1533.81 2012-04-28T15:41:52.133000Z, 1533.81 2012-04-28T15:41:52.227000Z, 1533.81 2012-04-28T15:41:52.336000Z, 1533.81 2012-04-28T15:41:52.430000Z, 1533.81 2012-04-28T15:41:52.523000Z, 1533.81 2012-04-28T15:41:52.633000Z, 1533.81 2012-04-28T15:41:52.727000Z, 1533.81 2012-04-28T15:41:52.836000Z, 1533.81 2012-04-28T15:41:52.930000Z, 1533.81 2012-04-28T15:41:53.023000Z, 1533.81 2012-04-28T15:41:53.133000Z, 1533.81 2012-04-28T15:41:53.227000Z, 1533.81 2012-04-28T15:41:53.336000Z, 1533.81 2012-04-28T15:41:53.430000Z, 1533.81 2012-04-28T15:41:53.523000Z, 1533.81 2012-04-28T15:41:53.633000Z, 1533.81 2012-04-28T15:41:53.758000Z, 1533.81 2012-04-28T15:41:53.836000Z, 1533.81 2012-04-28T15:41:53.930000Z, 1533.81 2012-04-28T15:41:54.023000Z, 1533.81 2012-04-28T15:41:54.133000Z, 1533.81 2012-04-28T15:41:54.227000Z, 1533.82 2012-04-28T15:41:54.336000Z, 1533.82 2012-04-28T15:41:54.430000Z, 1533.82 2012-04-28T15:41:54.523000Z, 1533.82 2012-04-28T15:41:54.633000Z, 1533.82 2012-04-28T15:41:54.820000Z, 1533.82 2012-04-28T15:41:54.820000Z, 1533.82 2012-04-28T15:41:54.930000Z, 1533.82 2012-04-28T15:41:55.024000Z, 1533.82 2012-04-28T15:41:55.133000Z, 1533.82 2012-04-28T15:41:55.227000Z, 1533.82 2012-04-28T15:41:55.336000Z, 1533.82 2012-04-28T15:41:55.430000Z, 1533.82 2012-04-28T15:41:55.524000Z, 1533.82 2012-04-28T15:41:55.633000Z, 1533.81 2012-04-28T15:41:55.789000Z, 1533.81 2012-04-28T15:41:55.836000Z, 1533.81 2012-04-28T15:41:55.930000Z, 1533.81 2012-04-28T15:41:56.024000Z, 1533.81 2012-04-28T15:41:56.133000Z, 1533.81 2012-04-28T15:41:56.227000Z, 1533.81 2012-04-28T15:41:56.336000Z, 1533.81 2012-04-28T15:41:56.430000Z, 1533.81 2012-04-28T15:41:56.524000Z, 1533.81 2012-04-28T15:41:56.633000Z, 1533.81 2012-04-28T15:41:56.758000Z, 1533.81 2012-04-28T15:41:56.836000Z, 1533.81 2012-04-28T15:41:56.930000Z, 1533.81 2012-04-28T15:41:57.024000Z, 1533.81 2012-04-28T15:41:57.133000Z, 1533.81 2012-04-28T15:41:57.227000Z, 1533.81 2012-04-28T15:41:57.336000Z, 1533.81 2012-04-28T15:41:57.430000Z, 1533.81 2012-04-28T15:41:57.524000Z, 1533.81 2012-04-28T15:41:57.633000Z, 1533.81 2012-04-28T15:41:57.820000Z, 1533.81 2012-04-28T15:41:57.820000Z, 1533.81 2012-04-28T15:41:57.930000Z, 1533.81 2012-04-28T15:41:58.024000Z, 1533.81 2012-04-28T15:41:58.133000Z, 1533.81 2012-04-28T15:41:58.227000Z, 1533.81 2012-04-28T15:41:58.336000Z, 1533.81 2012-04-28T15:41:58.430000Z, 1533.81 2012-04-28T15:41:58.524000Z, 1533.81 2012-04-28T15:41:58.633000Z, 1533.81 2012-04-28T15:41:58.742000Z, 1533.81 2012-04-28T15:41:58.836000Z, 1533.81 2012-04-28T15:41:58.930000Z, 1533.81 2012-04-28T15:41:59.024000Z, 1533.81 2012-04-28T15:41:59.133000Z, 1533.81 2012-04-28T15:41:59.227000Z, 1533.81 2012-04-28T15:41:59.336000Z, 1533.81 2012-04-28T15:41:59.430000Z, 1533.81 2012-04-28T15:41:59.524000Z, 1533.81 2012-04-28T15:41:59.633000Z, 1533.81 2012-04-28T15:41:59.727000Z, 1533.81 2012-04-28T15:41:59.836000Z, 1533.81 2012-04-28T15:41:59.930000Z, 1533.81 2012-04-28T15:42:00.024000Z, 1533.81 2012-04-28T15:42:00.133000Z, 1533.81 2012-04-28T15:42:00.227000Z, 1533.81 2012-04-28T15:42:00.336000Z, 1533.81 2012-04-28T15:42:00.430000Z, 1533.81 2012-04-28T15:42:00.524000Z, 1533.81 2012-04-28T15:42:00.633000Z, 1533.81 2012-04-28T15:42:00.727000Z, 1533.81 2012-04-28T15:42:00.836000Z, 1533.81 2012-04-28T15:42:00.930000Z, 1533.81 2012-04-28T15:42:01.024000Z, 1533.81 2012-04-28T15:42:01.133000Z, 1533.81 2012-04-28T15:42:01.227000Z, 1533.81 2012-04-28T15:42:01.336000Z, 1533.82 2012-04-28T15:42:01.430000Z, 1533.82 2012-04-28T15:42:01.524000Z, 1533.82 2012-04-28T15:42:01.633000Z, 1533.82 2012-04-28T15:42:01.727000Z, 1533.82 2012-04-28T15:42:01.836000Z, 1533.82 2012-04-28T15:42:01.930000Z, 1533.82 2012-04-28T15:42:02.024000Z, 1533.82 2012-04-28T15:42:02.133000Z, 1533.82 2012-04-28T15:42:02.227000Z, 1533.82 2012-04-28T15:42:02.336000Z, 1533.82 2012-04-28T15:42:02.430000Z, 1533.82 2012-04-28T15:42:02.539000Z, 1533.82 2012-04-28T15:42:02.633000Z, 1533.82 2012-04-28T15:42:02.789000Z, 1533.82 2012-04-28T15:42:02.820000Z, 1533.82 2012-04-28T15:42:02.930000Z, 1533.82 2012-04-28T15:42:03.024000Z, 1533.82 2012-04-28T15:42:03.133000Z, 1533.82 2012-04-28T15:42:03.227000Z, 1533.82 2012-04-28T15:42:03.336000Z, 1533.81 2012-04-28T15:42:03.430000Z, 1533.81 2012-04-28T15:42:03.539000Z, 1533.81 2012-04-28T15:42:03.633000Z, 1533.81 2012-04-28T15:42:03.836000Z, 1533.81 2012-04-28T15:42:03.836000Z, 1533.81 2012-04-28T15:42:03.930000Z, 1533.81 2012-04-28T15:42:04.024000Z, 1533.81 2012-04-28T15:42:04.133000Z, 1533.81 2012-04-28T15:42:04.227000Z, 1533.81 2012-04-28T15:42:04.336000Z, 1533.81 2012-04-28T15:42:04.430000Z, 1533.81 2012-04-28T15:42:04.524000Z, 1533.81 2012-04-28T15:42:04.633000Z, 1533.81 2012-04-28T15:42:04.727000Z, 1533.81 2012-04-28T15:42:04.836000Z, 1533.80 2012-04-28T15:42:04.930000Z, 1533.80 2012-04-28T15:42:05.024000Z, 1533.80 2012-04-28T15:42:05.133000Z, 1533.80 2012-04-28T15:42:05.227000Z, 1533.80 2012-04-28T15:42:05.336000Z, 1533.80 2012-04-28T15:42:05.430000Z, 1533.80 2012-04-28T15:42:05.539000Z, 1533.80 2012-04-28T15:42:05.617000Z, 1533.80 2012-04-28T15:42:05.789000Z, 1533.80 2012-04-28T15:42:05.821000Z, 1533.80 2012-04-28T15:42:05.930000Z, 1533.80 2012-04-28T15:42:06.024000Z, 1533.80 2012-04-28T15:42:06.133000Z, 1533.80 2012-04-28T15:42:06.227000Z, 1533.80 2012-04-28T15:42:06.336000Z, 1533.80 2012-04-28T15:42:06.430000Z, 1533.80 2012-04-28T15:42:06.524000Z, 1533.80 2012-04-28T15:42:06.633000Z, 1533.80 2012-04-28T15:42:06.742000Z, 1533.80 2012-04-28T15:42:06.821000Z, 1533.80 2012-04-28T15:42:06.930000Z, 1533.80 2012-04-28T15:42:07.024000Z, 1533.80 2012-04-28T15:42:07.133000Z, 1533.80 2012-04-28T15:42:07.227000Z, 1533.80 2012-04-28T15:42:07.336000Z, 1533.80 2012-04-28T15:42:07.430000Z, 1533.80 2012-04-28T15:42:07.524000Z, 1533.80 2012-04-28T15:42:07.633000Z, 1533.80 2012-04-28T15:42:07.727000Z, 1533.80 2012-04-28T15:42:07.836000Z, 1533.80 2012-04-28T15:42:07.930000Z, 1533.80 2012-04-28T15:42:08.039000Z, 1533.80 2012-04-28T15:42:08.133000Z, 1533.80 2012-04-28T15:42:08.227000Z, 1533.80 2012-04-28T15:42:08.336000Z, 1533.80 2012-04-28T15:42:08.430000Z, 1533.80 2012-04-28T15:42:08.539000Z, 1533.80 2012-04-28T15:42:08.633000Z, 1533.80 2012-04-28T15:42:08.727000Z, 1533.80 2012-04-28T15:42:08.821000Z, 1533.81 2012-04-28T15:42:08.930000Z, 1533.81 2012-04-28T15:42:09.024000Z, 1533.81 2012-04-28T15:42:09.133000Z, 1533.81 2012-04-28T15:42:09.227000Z, 1533.81 2012-04-28T15:42:09.336000Z, 1533.81 2012-04-28T15:42:09.430000Z, 1533.81 2012-04-28T15:42:09.539000Z, 1533.81 2012-04-28T15:42:09.633000Z, 1533.81 2012-04-28T15:42:09.789000Z, 1533.81 2012-04-28T15:42:09.821000Z, 1533.81 2012-04-28T15:42:09.930000Z, 1533.81 2012-04-28T15:42:10.039000Z, 1533.81 2012-04-28T15:42:10.133000Z, 1533.81 2012-04-28T15:42:10.227000Z, 1533.81 2012-04-28T15:42:10.336000Z, 1533.82 2012-04-28T15:42:10.430000Z, 1533.82 2012-04-28T15:42:10.539000Z, 1533.81 2012-04-28T15:42:10.633000Z, 1533.81 2012-04-28T15:42:10.727000Z, 1533.81 2012-04-28T15:42:10.836000Z, 1533.81 2012-04-28T15:42:10.930000Z, 1533.81 2012-04-28T15:42:11.024000Z, 1533.81 2012-04-28T15:42:11.133000Z, 1533.81 2012-04-28T15:42:11.227000Z, 1533.81 2012-04-28T15:42:11.336000Z, 1533.81 2012-04-28T15:42:11.430000Z, 1533.81 2012-04-28T15:42:11.539000Z, 1533.81 2012-04-28T15:42:11.633000Z, 1533.81 2012-04-28T15:42:11.727000Z, 1533.81 2012-04-28T15:42:11.821000Z, 1533.81 2012-04-28T15:42:11.930000Z, 1533.81 2012-04-28T15:42:12.039000Z, 1533.81 2012-04-28T15:42:12.133000Z, 1533.81 2012-04-28T15:42:12.227000Z, 1533.81 2012-04-28T15:42:12.336000Z, 1533.81 2012-04-28T15:42:12.430000Z, 1533.81 2012-04-28T15:42:12.524000Z, 1533.81 2012-04-28T15:42:12.633000Z, 1533.81 2012-04-28T15:42:12.727000Z, 1533.81 2012-04-28T15:42:12.836000Z, 1533.81 2012-04-28T15:42:12.930000Z, 1533.81 2012-04-28T15:42:13.024000Z, 1533.81 2012-04-28T15:42:13.133000Z, 1533.81 2012-04-28T15:42:13.227000Z, 1533.81 2012-04-28T15:42:13.336000Z, 1533.81 2012-04-28T15:42:13.430000Z, 1533.81 2012-04-28T15:42:13.524000Z, 1533.81 2012-04-28T15:42:13.633000Z, 1533.81 2012-04-28T15:42:13.727000Z, 1533.81 2012-04-28T15:42:13.821000Z, 1533.81 2012-04-28T15:42:13.930000Z, 1533.81 2012-04-28T15:42:14.024000Z, 1533.81 2012-04-28T15:42:14.133000Z, 1533.81 2012-04-28T15:42:14.227000Z, 1533.81 2012-04-28T15:42:14.336000Z, 1533.81 2012-04-28T15:42:14.430000Z, 1533.81 2012-04-28T15:42:14.524000Z, 1533.81 2012-04-28T15:42:14.633000Z, 1533.81 2012-04-28T15:42:14.727000Z, 1533.81 2012-04-28T15:42:14.821000Z, 1533.81 2012-04-28T15:42:14.930000Z, 1533.81 2012-04-28T15:42:15.024000Z, 1533.81 2012-04-28T15:42:15.133000Z, 1533.81 2012-04-28T15:42:15.227000Z, 1533.81 2012-04-28T15:42:15.321000Z, 1533.81 2012-04-28T15:42:15.430000Z, 1533.81 2012-04-28T15:42:15.524000Z, 1533.81 2012-04-28T15:42:15.633000Z, 1533.81 2012-04-28T15:42:15.743000Z, 1533.81 2012-04-28T15:42:15.836000Z, 1533.81 2012-04-28T15:42:15.930000Z, 1533.81 2012-04-28T15:42:16.024000Z, 1533.81 2012-04-28T15:42:16.133000Z, 1533.81 2012-04-28T15:42:16.227000Z, 1533.81 2012-04-28T15:42:16.336000Z, 1533.81 2012-04-28T15:42:16.430000Z, 1533.81 2012-04-28T15:42:16.524000Z, 1533.81 2012-04-28T15:42:16.633000Z, 1533.81 2012-04-28T15:42:16.727000Z, 1533.81 2012-04-28T15:42:16.836000Z, 1533.81 2012-04-28T15:42:16.930000Z, 1533.81 2012-04-28T15:42:17.024000Z, 1533.81 2012-04-28T15:42:17.133000Z, 1533.81 2012-04-28T15:42:17.227000Z, 1533.81 2012-04-28T15:42:17.336000Z, 1533.81 2012-04-28T15:42:17.430000Z, 1533.81 2012-04-28T15:42:17.524000Z, 1533.81 2012-04-28T15:42:17.633000Z, 1533.81 2012-04-28T15:42:17.821000Z, 1533.81 2012-04-28T15:42:17.821000Z, 1533.81 2012-04-28T15:42:17.930000Z, 1533.82 2012-04-28T15:42:18.024000Z, 1533.82 2012-04-28T15:42:18.133000Z, 1533.82 2012-04-28T15:42:18.227000Z, 1533.82 2012-04-28T15:42:18.336000Z, 1533.82 2012-04-28T15:42:18.430000Z, 1533.82 2012-04-28T15:42:18.524000Z, 1533.82 2012-04-28T15:42:18.633000Z, 1533.82 2012-04-28T15:42:18.727000Z, 1533.82 2012-04-28T15:42:18.821000Z, 1533.82 2012-04-28T15:42:18.930000Z, 1533.82 2012-04-28T15:42:19.024000Z, 1533.82 2012-04-28T15:42:19.133000Z, 1533.82 2012-04-28T15:42:19.227000Z, 1533.82 2012-04-28T15:42:19.336000Z, 1533.82 2012-04-28T15:42:19.430000Z, 1533.82 2012-04-28T15:42:19.524000Z, 1533.82 2012-04-28T15:42:19.633000Z, 1533.81 2012-04-28T15:42:19.727000Z, 1533.81 2012-04-28T15:42:19.821000Z, 1533.81 2012-04-28T15:42:19.930000Z, 1533.81 2012-04-28T15:42:20.024000Z, 1533.81 2012-04-28T15:42:20.133000Z, 1533.81 2012-04-28T15:42:20.227000Z, 1533.81 2012-04-28T15:42:20.321000Z, 1533.81 2012-04-28T15:42:20.430000Z, 1533.81 2012-04-28T15:42:20.524000Z, 1533.81 2012-04-28T15:42:20.633000Z, 1533.81 2012-04-28T15:42:20.727000Z, 1533.81 2012-04-28T15:42:20.821000Z, 1533.81 2012-04-28T15:42:20.930000Z, 1533.81 2012-04-28T15:42:21.024000Z, 1533.81 2012-04-28T15:42:21.133000Z, 1533.81 2012-04-28T15:42:21.227000Z, 1533.81 2012-04-28T15:42:21.336000Z, 1533.81 2012-04-28T15:42:21.430000Z, 1533.81 2012-04-28T15:42:21.524000Z, 1533.81 2012-04-28T15:42:21.633000Z, 1533.81 2012-04-28T15:42:21.805000Z, 1533.81 2012-04-28T15:42:21.852000Z, 1533.81 2012-04-28T15:42:21.930000Z, 1533.81 2012-04-28T15:42:22.024000Z, 1533.81 2012-04-28T15:42:22.133000Z, 1533.81 2012-04-28T15:42:22.227000Z, 1533.81 2012-04-28T15:42:22.336000Z, 1533.81 2012-04-28T15:42:22.430000Z, 1533.81 2012-04-28T15:42:22.524000Z, 1533.81 2012-04-28T15:42:22.633000Z, 1533.81 2012-04-28T15:42:22.727000Z, 1533.82 2012-04-28T15:42:22.836000Z, 1533.82 2012-04-28T15:42:22.930000Z, 1533.82 2012-04-28T15:42:23.024000Z, 1533.82 2012-04-28T15:42:23.133000Z, 1533.82 2012-04-28T15:42:23.227000Z, 1533.83 2012-04-28T15:42:23.336000Z, 1533.83 2012-04-28T15:42:23.430000Z, 1533.83 2012-04-28T15:42:23.524000Z, 1533.83 2012-04-28T15:42:23.633000Z, 1533.84 2012-04-28T15:42:23.727000Z, 1533.84 2012-04-28T15:42:23.836000Z, 1533.84 2012-04-28T15:42:23.930000Z, 1533.84 2012-04-28T15:42:24.024000Z, 1533.85 2012-04-28T15:42:24.133000Z, 1533.85 2012-04-28T15:42:24.227000Z, 1533.85 2012-04-28T15:42:24.336000Z, 1533.85 2012-04-28T15:42:24.430000Z, 1533.85 2012-04-28T15:42:24.524000Z, 1533.84 2012-04-28T15:42:24.633000Z, 1533.84 2012-04-28T15:42:24.727000Z, 1533.84 2012-04-28T15:42:24.821000Z, 1533.84 2012-04-28T15:42:24.930000Z, 1533.84 2012-04-28T15:42:25.024000Z, 1533.84 2012-04-28T15:42:25.133000Z, 1533.85 2012-04-28T15:42:25.227000Z, 1533.85 2012-04-28T15:42:25.321000Z, 1533.86 2012-04-28T15:42:25.430000Z, 1533.87 2012-04-28T15:42:25.524000Z, 1533.89 2012-04-28T15:42:25.633000Z, 1533.90 2012-04-28T15:42:25.727000Z, 1533.91 2012-04-28T15:42:25.852000Z, 1533.94 2012-04-28T15:42:25.930000Z, 1533.96 2012-04-28T15:42:26.071000Z, 1533.98 2012-04-28T15:42:26.133000Z, 1534.01 2012-04-28T15:42:26.227000Z, 1534.04 2012-04-28T15:42:26.336000Z, 1534.06 2012-04-28T15:42:26.430000Z, 1533.53 2012-04-28T15:42:26.540000Z, 1533.62 2012-04-28T15:42:26.633000Z, 1533.68 2012-04-28T15:42:26.727000Z, 1533.73 2012-04-28T15:42:26.836000Z, 1533.75 2012-04-28T15:42:26.930000Z, 1533.78 2012-04-28T15:42:27.024000Z, 1533.79 2012-04-28T15:42:27.133000Z, 1533.81 2012-04-28T15:42:27.227000Z, 1533.83 2012-04-28T15:42:27.336000Z, 1533.84 2012-04-28T15:42:27.430000Z, 1533.85 2012-04-28T15:42:27.524000Z, 1533.85 2012-04-28T15:42:27.633000Z, 1533.85 2012-04-28T15:42:27.727000Z, 1533.85 2012-04-28T15:42:27.836000Z, 1533.85 2012-04-28T15:42:27.930000Z, 1533.85 2012-04-28T15:42:28.024000Z, 1533.84 2012-04-28T15:42:28.133000Z, 1533.84 2012-04-28T15:42:28.227000Z, 1533.84 2012-04-28T15:42:28.336000Z, 1533.84 2012-04-28T15:42:28.430000Z, 1533.84 2012-04-28T15:42:28.524000Z, 1533.83 2012-04-28T15:42:28.633000Z, 1533.83 2012-04-28T15:42:28.727000Z, 1533.83 2012-04-28T15:42:28.836000Z, 1533.83 2012-04-28T15:42:28.930000Z, 1533.83 2012-04-28T15:42:29.024000Z, 1533.83 2012-04-28T15:42:29.133000Z, 1533.83 2012-04-28T15:42:29.227000Z, 1533.82 2012-04-28T15:42:29.336000Z, 1533.82 2012-04-28T15:42:29.430000Z, 1533.82 2012-04-28T15:42:29.524000Z, 1533.82 2012-04-28T15:42:29.633000Z, 1533.82 2012-04-28T15:42:29.727000Z, 1533.82 2012-04-28T15:42:29.836000Z, 1533.82 2012-04-28T15:42:29.930000Z, 1533.82 2012-04-28T15:42:30.024000Z, 1533.82 2012-04-28T15:42:30.133000Z, 1533.82 2012-04-28T15:42:30.227000Z, 1533.82 2012-04-28T15:42:30.336000Z, 1533.81 2012-04-28T15:42:30.430000Z, 1533.81 2012-04-28T15:42:30.540000Z, 1533.81 2012-04-28T15:42:30.633000Z, 1533.81 2012-04-28T15:42:30.727000Z, 1533.81 2012-04-28T15:42:30.836000Z, 1533.81 2012-04-28T15:42:30.930000Z, 1533.81 2012-04-28T15:42:31.040000Z, 1533.81 2012-04-28T15:42:31.133000Z, 1533.81 2012-04-28T15:42:31.227000Z, 1533.81 2012-04-28T15:42:31.336000Z, 1533.81 2012-04-28T15:42:31.430000Z, 1533.81 2012-04-28T15:42:31.524000Z, 1533.81 2012-04-28T15:42:31.633000Z, 1533.81 2012-04-28T15:42:31.727000Z, 1533.81 2012-04-28T15:42:31.836000Z, 1533.81 2012-04-28T15:42:31.930000Z, 1533.81 2012-04-28T15:42:32.024000Z, 1533.81 2012-04-28T15:42:32.133000Z, 1533.81 2012-04-28T15:42:32.227000Z, 1533.81 2012-04-28T15:42:32.321000Z, 1533.81 2012-04-28T15:42:32.430000Z, 1533.81 2012-04-28T15:42:32.524000Z, 1533.81 2012-04-28T15:42:32.633000Z, 1533.81 2012-04-28T15:42:32.727000Z, 1533.82 2012-04-28T15:42:32.836000Z, 1533.82 2012-04-28T15:42:32.930000Z, 1533.82 2012-04-28T15:42:33.040000Z, 1533.82 2012-04-28T15:42:33.133000Z, 1533.82 2012-04-28T15:42:33.227000Z, 1533.82 2012-04-28T15:42:33.321000Z, 1533.82 2012-04-28T15:42:33.430000Z, 1533.82 2012-04-28T15:42:33.540000Z, 1533.82 2012-04-28T15:42:33.633000Z, 1533.82 2012-04-28T15:42:33.727000Z, 1533.82 2012-04-28T15:42:33.836000Z, 1533.82 2012-04-28T15:42:33.930000Z, 1533.82 2012-04-28T15:42:34.040000Z, 1533.83 2012-04-28T15:42:34.133000Z, 1533.83 2012-04-28T15:42:34.227000Z, 1533.82 2012-04-28T15:42:34.337000Z, 1533.83 2012-04-28T15:42:34.430000Z, 1533.83 2012-04-28T15:42:34.524000Z, 1533.82 2012-04-28T15:42:34.633000Z, 1533.83 2012-04-28T15:42:34.727000Z, 1533.83 2012-04-28T15:42:34.837000Z, 1533.83 2012-04-28T15:42:34.930000Z, 1533.83 2012-04-28T15:42:35.024000Z, 1533.83 2012-04-28T15:42:35.133000Z, 1533.83 2012-04-28T15:42:35.227000Z, 1533.83 2012-04-28T15:42:35.337000Z, 1533.83 2012-04-28T15:42:35.430000Z, 1533.83 2012-04-28T15:42:35.524000Z, 1533.83 2012-04-28T15:42:35.633000Z, 1533.83 2012-04-28T15:42:35.727000Z, 1533.83 2012-04-28T15:42:35.837000Z, 1533.83 2012-04-28T15:42:35.930000Z, 1533.83 2012-04-28T15:42:36.024000Z, 1533.83 2012-04-28T15:42:36.133000Z, 1533.83 2012-04-28T15:42:36.227000Z, 1533.83 2012-04-28T15:42:36.337000Z, 1533.82 2012-04-28T15:42:36.430000Z, 1533.82 2012-04-28T15:42:36.524000Z, 1533.82 2012-04-28T15:42:36.633000Z, 1533.82 2012-04-28T15:42:36.727000Z, 1533.82 2012-04-28T15:42:36.821000Z, 1533.82 2012-04-28T15:42:36.930000Z, 1533.82 2012-04-28T15:42:37.024000Z, 1533.82 2012-04-28T15:42:37.118000Z, 1533.82 2012-04-28T15:42:37.227000Z, 1533.82 2012-04-28T15:42:37.337000Z, 1533.82 2012-04-28T15:42:37.430000Z, 1533.82 2012-04-28T15:42:37.524000Z, 1533.82 2012-04-28T15:42:37.633000Z, 1533.82 2012-04-28T15:42:37.727000Z, 1533.82 2012-04-28T15:42:37.837000Z, 1533.82 2012-04-28T15:42:37.930000Z, 1533.82 2012-04-28T15:42:38.024000Z, 1533.82 2012-04-28T15:42:38.118000Z, 1533.81 2012-04-28T15:42:38.227000Z, 1533.81 2012-04-28T15:42:38.337000Z, 1533.81 2012-04-28T15:42:38.430000Z, 1533.81 2012-04-28T15:42:38.524000Z, 1533.81 2012-04-28T15:42:38.633000Z, 1533.81 2012-04-28T15:42:38.727000Z, 1533.81 2012-04-28T15:42:38.837000Z, 1533.81 2012-04-28T15:42:38.930000Z, 1533.81 2012-04-28T15:42:39.024000Z, 1533.81 2012-04-28T15:42:39.133000Z, 1533.81 2012-04-28T15:42:39.227000Z, 1533.81 2012-04-28T15:42:39.337000Z, 1533.81 2012-04-28T15:42:39.430000Z, 1533.81 2012-04-28T15:42:39.524000Z, 1533.81 2012-04-28T15:42:39.633000Z, 1533.81 2012-04-28T15:42:39.727000Z, 1533.81 2012-04-28T15:42:39.821000Z, 1533.81 2012-04-28T15:42:39.930000Z, 1533.81 2012-04-28T15:42:40.024000Z, 1533.81 2012-04-28T15:42:40.133000Z, 1533.81 2012-04-28T15:42:40.227000Z, 1533.81 2012-04-28T15:42:40.337000Z, 1533.81 2012-04-28T15:42:40.430000Z, 1533.81 2012-04-28T15:42:40.524000Z, 1533.81 2012-04-28T15:42:40.633000Z, 1533.81 2012-04-28T15:42:40.727000Z, 1533.81 2012-04-28T15:42:40.837000Z, 1533.81 2012-04-28T15:42:40.930000Z, 1533.81 2012-04-28T15:42:41.024000Z, 1533.81 2012-04-28T15:42:41.133000Z, 1533.81 2012-04-28T15:42:41.227000Z, 1533.81 2012-04-28T15:42:41.337000Z, 1533.81 2012-04-28T15:42:41.430000Z, 1533.81 2012-04-28T15:42:41.524000Z, 1533.81 2012-04-28T15:42:41.633000Z, 1533.81 2012-04-28T15:42:41.727000Z, 1533.81 2012-04-28T15:42:41.837000Z, 1533.81 2012-04-28T15:42:41.930000Z, 1533.81 2012-04-28T15:42:42.024000Z, 1533.82 2012-04-28T15:42:42.133000Z, 1533.82 2012-04-28T15:42:42.227000Z, 1533.81 2012-04-28T15:42:42.337000Z, 1533.82 2012-04-28T15:42:42.430000Z, 1533.82 2012-04-28T15:42:42.524000Z, 1533.82 2012-04-28T15:42:42.633000Z, 1533.82 2012-04-28T15:42:42.774000Z, 1533.83 2012-04-28T15:42:42.837000Z, 1533.84 2012-04-28T15:42:42.930000Z, 1533.84 2012-04-28T15:42:43.024000Z, 1533.85 2012-04-28T15:42:43.133000Z, 1533.86 2012-04-28T15:42:43.227000Z, 1533.88 2012-04-28T15:42:43.337000Z, 1533.88 2012-04-28T15:42:43.430000Z, 1533.88 2012-04-28T15:42:43.524000Z, 1533.88 2012-04-28T15:42:43.633000Z, 1533.87 2012-04-28T15:42:43.727000Z, 1533.87 2012-04-28T15:42:43.837000Z, 1533.86 2012-04-28T15:42:43.930000Z, 1533.86 2012-04-28T15:42:44.024000Z, 1533.85 2012-04-28T15:42:44.134000Z, 1533.85 2012-04-28T15:42:44.227000Z, 1533.85 2012-04-28T15:42:44.337000Z, 1533.84 2012-04-28T15:42:44.430000Z, 1533.84 2012-04-28T15:42:44.524000Z, 1533.84 2012-04-28T15:42:44.634000Z, 1533.83 2012-04-28T15:42:44.759000Z, 1533.83 2012-04-28T15:42:44.837000Z, 1533.83 2012-04-28T15:42:44.930000Z, 1533.83 2012-04-28T15:42:45.024000Z, 1533.82 2012-04-28T15:42:45.134000Z, 1533.82 2012-04-28T15:42:45.227000Z, 1533.82 2012-04-28T15:42:45.337000Z, 1533.82 2012-04-28T15:42:45.430000Z, 1533.82 2012-04-28T15:42:45.524000Z, 1533.82 2012-04-28T15:42:45.634000Z, 1533.82 2012-04-28T15:42:45.727000Z, 1533.82 2012-04-28T15:42:45.837000Z, 1533.82 2012-04-28T15:42:45.930000Z, 1533.82 2012-04-28T15:42:46.024000Z, 1533.82 2012-04-28T15:42:46.118000Z, 1533.82 2012-04-28T15:42:46.227000Z, 1533.82 2012-04-28T15:42:46.337000Z, 1533.82 2012-04-28T15:42:46.430000Z, 1533.82 2012-04-28T15:42:46.524000Z, 1533.82 2012-04-28T15:42:46.634000Z, 1533.82 2012-04-28T15:42:46.743000Z, 1533.82 2012-04-28T15:42:46.837000Z, 1533.82 2012-04-28T15:42:46.930000Z, 1533.82 2012-04-28T15:42:47.024000Z, 1533.82 2012-04-28T15:42:47.134000Z, 1533.82 2012-04-28T15:42:47.227000Z, 1533.82 2012-04-28T15:42:47.337000Z, 1533.83 2012-04-28T15:42:47.430000Z, 1533.83 2012-04-28T15:42:47.524000Z, 1533.83 2012-04-28T15:42:47.634000Z, 1533.83 2012-04-28T15:42:47.774000Z, 1533.83 2012-04-28T15:42:47.821000Z, 1533.83 2012-04-28T15:42:47.930000Z, 1533.83 2012-04-28T15:42:48.024000Z, 1533.83 2012-04-28T15:42:48.134000Z, 1533.83 2012-04-28T15:42:48.227000Z, 1533.83 2012-04-28T15:42:48.321000Z, 1533.83 2012-04-28T15:42:48.430000Z, 1533.83 2012-04-28T15:42:48.524000Z, 1533.83 2012-04-28T15:42:48.634000Z, 1533.83 2012-04-28T15:42:48.727000Z, 1533.82 2012-04-28T15:42:48.821000Z, 1533.82 2012-04-28T15:42:48.930000Z, 1533.82 2012-04-28T15:42:49.024000Z, 1533.82 2012-04-28T15:42:49.118000Z, 1533.82 2012-04-28T15:42:49.227000Z, 1533.82 2012-04-28T15:42:49.337000Z, 1533.82 2012-04-28T15:42:49.430000Z, 1533.82 2012-04-28T15:42:49.524000Z, 1533.82 2012-04-28T15:42:49.634000Z, 1533.82 2012-04-28T15:42:49.759000Z, 1533.82 2012-04-28T15:42:49.837000Z, 1533.82 2012-04-28T15:42:49.930000Z, 1533.82 2012-04-28T15:42:50.024000Z, 1533.81 2012-04-28T15:42:50.134000Z, 1533.81 2012-04-28T15:42:50.227000Z, 1533.81 2012-04-28T15:42:50.337000Z, 1533.81 2012-04-28T15:42:50.430000Z, 1533.81 2012-04-28T15:42:50.524000Z, 1533.81 2012-04-28T15:42:50.634000Z, 1533.81 2012-04-28T15:42:50.727000Z, 1533.81 2012-04-28T15:42:50.837000Z, 1533.81 2012-04-28T15:42:50.930000Z, 1533.81 2012-04-28T15:42:51.024000Z, 1533.81 2012-04-28T15:42:51.134000Z, 1533.81 2012-04-28T15:42:51.227000Z, 1533.82 2012-04-28T15:42:51.337000Z, 1533.82 2012-04-28T15:42:51.430000Z, 1533.82 2012-04-28T15:42:51.524000Z, 1533.82 2012-04-28T15:42:51.634000Z, 1533.82 2012-04-28T15:42:51.743000Z, 1533.82 2012-04-28T15:42:51.837000Z, 1533.82 2012-04-28T15:42:51.930000Z, 1533.82 2012-04-28T15:42:52.024000Z, 1533.82 2012-04-28T15:42:52.134000Z, 1533.82 2012-04-28T15:42:52.227000Z, 1533.82 2012-04-28T15:42:52.337000Z, 1533.82 2012-04-28T15:42:52.430000Z, 1533.82 2012-04-28T15:42:52.524000Z, 1533.82 2012-04-28T15:42:52.634000Z, 1533.82 2012-04-28T15:42:52.727000Z, 1533.82 2012-04-28T15:42:52.821000Z, 1533.82 2012-04-28T15:42:52.930000Z, 1533.82 2012-04-28T15:42:53.024000Z, 1533.82 2012-04-28T15:42:53.134000Z, 1533.82 2012-04-28T15:42:53.227000Z, 1533.82 2012-04-28T15:42:53.321000Z, 1533.82 2012-04-28T15:42:53.430000Z, 1533.82 2012-04-28T15:42:53.524000Z, 1533.83 2012-04-28T15:42:53.634000Z, 1533.83 2012-04-28T15:42:53.821000Z, 1533.83 2012-04-28T15:42:53.837000Z, 1533.83 2012-04-28T15:42:53.931000Z, 1533.83 2012-04-28T15:42:54.024000Z, 1533.83 2012-04-28T15:42:54.134000Z, 1533.82 2012-04-28T15:42:54.227000Z, 1533.82 2012-04-28T15:42:54.337000Z, 1533.82 2012-04-28T15:42:54.431000Z, 1533.82 2012-04-28T15:42:54.540000Z, 1533.82 2012-04-28T15:42:54.634000Z, 1533.82 2012-04-28T15:42:54.743000Z, 1533.82 2012-04-28T15:42:54.837000Z, 1533.82 2012-04-28T15:42:54.931000Z, 1533.82 2012-04-28T15:42:55.024000Z, 1533.82 2012-04-28T15:42:55.134000Z, 1533.82 2012-04-28T15:42:55.227000Z, 1533.82 2012-04-28T15:42:55.337000Z, 1533.82 2012-04-28T15:42:55.431000Z, 1533.82 2012-04-28T15:42:55.524000Z, 1533.82 2012-04-28T15:42:55.634000Z, 1533.82 2012-04-28T15:42:55.727000Z, 1533.82 2012-04-28T15:42:55.821000Z, 1533.82 2012-04-28T15:42:55.931000Z, 1533.82 2012-04-28T15:42:56.024000Z, 1533.82 2012-04-28T15:42:56.134000Z, 1533.82 2012-04-28T15:42:56.227000Z, 1533.82 2012-04-28T15:42:56.337000Z, 1533.82 2012-04-28T15:42:56.431000Z, 1533.82 2012-04-28T15:42:56.540000Z, 1533.82 2012-04-28T15:42:56.634000Z, 1533.82 2012-04-28T15:42:56.759000Z, 1533.82 2012-04-28T15:42:56.837000Z, 1533.82 2012-04-28T15:42:56.931000Z, 1533.82 2012-04-28T15:42:57.024000Z, 1533.82 2012-04-28T15:42:57.134000Z, 1533.82 2012-04-28T15:42:57.227000Z, 1533.82 2012-04-28T15:42:57.321000Z, 1533.82 2012-04-28T15:42:57.431000Z, 1533.82 2012-04-28T15:42:57.524000Z, 1533.82 2012-04-28T15:42:57.634000Z, 1533.82 2012-04-28T15:42:57.821000Z, 1533.82 2012-04-28T15:42:57.821000Z, 1533.82 2012-04-28T15:42:57.931000Z, 1533.82 2012-04-28T15:42:58.024000Z, 1533.82 2012-04-28T15:42:58.134000Z, 1533.82 2012-04-28T15:42:58.227000Z, 1533.82 2012-04-28T15:42:58.321000Z, 1533.82 2012-04-28T15:42:58.431000Z, 1533.82 2012-04-28T15:42:58.524000Z, 1533.82 2012-04-28T15:42:58.634000Z, 1533.82 2012-04-28T15:42:58.743000Z, 1533.82 2012-04-28T15:42:58.837000Z, 1533.82 2012-04-28T15:42:58.931000Z, 1533.82 2012-04-28T15:42:59.024000Z, 1533.82 2012-04-28T15:42:59.134000Z, 1533.82 2012-04-28T15:42:59.227000Z, 1533.82 2012-04-28T15:42:59.337000Z, 1533.82 2012-04-28T15:42:59.431000Z, 1533.82 2012-04-28T15:42:59.524000Z, 1533.82 2012-04-28T15:42:59.634000Z, 1533.82 2012-04-28T15:42:59.743000Z, 1533.82 2012-04-28T15:42:59.837000Z, 1533.82 2012-04-28T15:42:59.931000Z, 1533.82 2012-04-28T15:43:00.024000Z, 1533.82 2012-04-28T15:43:00.134000Z, 1533.82 2012-04-28T15:43:00.227000Z, 1533.82 2012-04-28T15:43:00.337000Z, 1533.82 2012-04-28T15:43:00.431000Z, 1533.82 2012-04-28T15:43:00.524000Z, 1533.82 2012-04-28T15:43:00.634000Z, 1533.82 2012-04-28T15:43:00.759000Z, 1533.82 2012-04-28T15:43:00.837000Z, 1533.82 2012-04-28T15:43:00.931000Z, 1533.82 2012-04-28T15:43:01.024000Z, 1533.82 2012-04-28T15:43:01.134000Z, 1533.82 2012-04-28T15:43:01.227000Z, 1533.81 2012-04-28T15:43:01.337000Z, 1533.81 2012-04-28T15:43:01.431000Z, 1533.82 2012-04-28T15:43:01.524000Z, 1533.82 2012-04-28T15:43:01.634000Z, 1533.82 2012-04-28T15:43:01.743000Z, 1533.82 2012-04-28T15:43:01.837000Z, 1533.82 2012-04-28T15:43:01.931000Z, 1533.82 2012-04-28T15:43:02.024000Z, 1533.82 2012-04-28T15:43:02.134000Z, 1533.82 2012-04-28T15:43:02.227000Z, 1533.82 2012-04-28T15:43:02.337000Z, 1533.82 2012-04-28T15:43:02.431000Z, 1533.82 2012-04-28T15:43:02.524000Z, 1533.83 2012-04-28T15:43:02.634000Z, 1533.83 2012-04-28T15:43:02.759000Z, 1533.83 2012-04-28T15:43:02.837000Z, 1533.83 2012-04-28T15:43:02.931000Z, 1533.83 2012-04-28T15:43:03.024000Z, 1533.83 2012-04-28T15:43:03.134000Z, 1533.83 2012-04-28T15:43:03.227000Z, 1533.83 2012-04-28T15:43:03.337000Z, 1533.83 2012-04-28T15:43:03.431000Z, 1533.83 2012-04-28T15:43:03.524000Z, 1533.82 2012-04-28T15:43:03.634000Z, 1533.82 2012-04-28T15:43:03.790000Z, 1533.82 2012-04-28T15:43:03.821000Z, 1533.82 2012-04-28T15:43:03.931000Z, 1533.82 2012-04-28T15:43:04.024000Z, 1533.82 2012-04-28T15:43:04.134000Z, 1533.82 2012-04-28T15:43:04.228000Z, 1533.82 2012-04-28T15:43:04.337000Z, 1533.82 2012-04-28T15:43:04.431000Z, 1533.82 2012-04-28T15:43:04.524000Z, 1533.82 2012-04-28T15:43:04.634000Z, 1533.82 2012-04-28T15:43:04.806000Z, 1533.81 2012-04-28T15:43:04.821000Z, 1533.81 2012-04-28T15:43:04.931000Z, 1533.81 2012-04-28T15:43:05.024000Z, 1533.81 2012-04-28T15:43:05.134000Z, 1533.81 2012-04-28T15:43:05.228000Z, 1533.81 2012-04-28T15:43:05.337000Z, 1533.81 2012-04-28T15:43:05.431000Z, 1533.81 2012-04-28T15:43:05.524000Z, 1533.81 2012-04-28T15:43:05.634000Z, 1533.81 2012-04-28T15:43:05.821000Z, 1533.81 2012-04-28T15:43:05.837000Z, 1533.81 2012-04-28T15:43:05.931000Z, 1533.81 2012-04-28T15:43:06.024000Z, 1533.81 2012-04-28T15:43:06.134000Z, 1533.81 2012-04-28T15:43:06.228000Z, 1533.81 2012-04-28T15:43:06.337000Z, 1533.81 2012-04-28T15:43:06.431000Z, 1533.81 2012-04-28T15:43:06.524000Z, 1533.81 2012-04-28T15:43:06.634000Z, 1533.81 2012-04-28T15:43:06.759000Z, 1533.81 2012-04-28T15:43:06.821000Z, 1533.81 2012-04-28T15:43:06.931000Z, 1533.81 2012-04-28T15:43:07.040000Z, 1533.81 2012-04-28T15:43:07.134000Z, 1533.81 2012-04-28T15:43:07.228000Z, 1533.81 2012-04-28T15:43:07.337000Z, 1533.81 2012-04-28T15:43:07.431000Z, 1533.81 2012-04-28T15:43:07.524000Z, 1533.81 2012-04-28T15:43:07.634000Z, 1533.81 2012-04-28T15:43:07.728000Z, 1533.81 2012-04-28T15:43:07.821000Z, 1533.81 2012-04-28T15:43:07.931000Z, 1533.81 2012-04-28T15:43:08.024000Z, 1533.81 2012-04-28T15:43:08.134000Z, 1533.81 2012-04-28T15:43:08.228000Z, 1533.81 2012-04-28T15:43:08.337000Z, 1533.81 2012-04-28T15:43:08.431000Z, 1533.81 2012-04-28T15:43:08.524000Z, 1533.81 2012-04-28T15:43:08.634000Z, 1533.81 2012-04-28T15:43:08.728000Z, 1533.81 2012-04-28T15:43:08.837000Z, 1533.81 2012-04-28T15:43:08.931000Z, 1533.81 2012-04-28T15:43:09.024000Z, 1533.81 2012-04-28T15:43:09.134000Z, 1533.81 2012-04-28T15:43:09.228000Z, 1533.81 2012-04-28T15:43:09.321000Z, 1533.81 2012-04-28T15:43:09.431000Z, 1533.81 2012-04-28T15:43:09.524000Z, 1533.81 2012-04-28T15:43:09.634000Z, 1533.82 2012-04-28T15:43:09.790000Z, 1533.82 2012-04-28T15:43:09.853000Z, 1533.82 2012-04-28T15:43:09.931000Z, 1533.82 2012-04-28T15:43:10.024000Z, 1533.82 2012-04-28T15:43:10.134000Z, 1533.82 2012-04-28T15:43:10.228000Z, 1533.82 2012-04-28T15:43:10.337000Z, 1533.82 2012-04-28T15:43:10.431000Z, 1533.82 2012-04-28T15:43:10.524000Z, 1533.82 2012-04-28T15:43:10.634000Z, 1533.82 2012-04-28T15:43:10.728000Z, 1533.82 2012-04-28T15:43:10.821000Z, 1533.82 2012-04-28T15:43:10.931000Z, 1533.82 2012-04-28T15:43:11.024000Z, 1533.82 2012-04-28T15:43:11.134000Z, 1533.82 2012-04-28T15:43:11.228000Z, 1533.82 2012-04-28T15:43:11.321000Z, 1533.82 2012-04-28T15:43:11.431000Z, 1533.82 2012-04-28T15:43:11.524000Z, 1533.82 2012-04-28T15:43:11.634000Z, 1533.81 2012-04-28T15:43:11.728000Z, 1533.81 2012-04-28T15:43:11.837000Z, 1533.81 2012-04-28T15:43:11.931000Z, 1533.81 2012-04-28T15:43:12.024000Z, 1533.81 2012-04-28T15:43:12.134000Z, 1533.81 2012-04-28T15:43:12.228000Z, 1533.81 2012-04-28T15:43:12.337000Z, 1533.81 2012-04-28T15:43:12.431000Z, 1533.81 2012-04-28T15:43:12.524000Z, 1533.81 2012-04-28T15:43:12.634000Z, 1533.81 2012-04-28T15:43:12.728000Z, 1533.81 2012-04-28T15:43:12.837000Z, 1533.81 2012-04-28T15:43:12.931000Z, 1533.81 2012-04-28T15:43:13.024000Z, 1533.81 2012-04-28T15:43:13.134000Z, 1533.80 2012-04-28T15:43:13.228000Z, 1533.80 2012-04-28T15:43:13.337000Z, 1533.80 2012-04-28T15:43:13.431000Z, 1533.80 2012-04-28T15:43:13.525000Z, 1533.80 2012-04-28T15:43:13.634000Z, 1533.80 2012-04-28T15:43:13.728000Z, 1533.81 2012-04-28T15:43:13.837000Z, 1533.81 2012-04-28T15:43:13.931000Z, 1533.81 2012-04-28T15:43:14.025000Z, 1533.81 2012-04-28T15:43:14.118000Z, 1533.81 2012-04-28T15:43:14.228000Z, 1533.81 2012-04-28T15:43:14.337000Z, 1533.81 2012-04-28T15:43:14.431000Z, 1533.81 2012-04-28T15:43:14.525000Z, 1533.81 2012-04-28T15:43:14.634000Z, 1533.81 2012-04-28T15:43:14.743000Z, 1533.81 2012-04-28T15:43:14.821000Z, 1533.81 2012-04-28T15:43:14.931000Z, 1533.81 2012-04-28T15:43:15.025000Z, 1533.80 2012-04-28T15:43:15.134000Z, 1533.80 2012-04-28T15:43:15.228000Z, 1533.81 2012-04-28T15:43:15.337000Z, 1533.80 2012-04-28T15:43:15.431000Z, 1533.81 2012-04-28T15:43:15.525000Z, 1533.80 2012-04-28T15:43:15.634000Z, 1533.80 2012-04-28T15:43:15.728000Z, 1533.81 2012-04-28T15:43:15.837000Z, 1533.81 2012-04-28T15:43:15.931000Z, 1533.81 2012-04-28T15:43:16.025000Z, 1533.81 2012-04-28T15:43:16.134000Z, 1533.81 2012-04-28T15:43:16.228000Z, 1533.81 2012-04-28T15:43:16.337000Z, 1533.81 2012-04-28T15:43:16.431000Z, 1533.81 2012-04-28T15:43:16.525000Z, 1533.81 2012-04-28T15:43:16.634000Z, 1533.81 2012-04-28T15:43:16.728000Z, 1533.81 2012-04-28T15:43:16.837000Z, 1533.81 2012-04-28T15:43:16.931000Z, 1533.81 2012-04-28T15:43:17.025000Z, 1533.81 2012-04-28T15:43:17.134000Z, 1533.81 2012-04-28T15:43:17.228000Z, 1533.81 2012-04-28T15:43:17.337000Z, 1533.81 2012-04-28T15:43:17.431000Z, 1533.81 2012-04-28T15:43:17.525000Z, 1533.81 2012-04-28T15:43:17.634000Z, 1533.81 2012-04-28T15:43:17.759000Z, 1533.81 2012-04-28T15:43:17.837000Z, 1533.81 2012-04-28T15:43:17.931000Z, 1533.81 2012-04-28T15:43:18.025000Z, 1533.81 2012-04-28T15:43:18.134000Z, 1533.81 2012-04-28T15:43:18.228000Z, 1533.81 2012-04-28T15:43:18.337000Z, 1533.81 2012-04-28T15:43:18.431000Z, 1533.81 2012-04-28T15:43:18.525000Z, 1533.81 2012-04-28T15:43:18.634000Z, 1533.81 2012-04-28T15:43:18.728000Z, 1533.81 2012-04-28T15:43:18.837000Z, 1533.81 2012-04-28T15:43:18.931000Z, 1533.81 2012-04-28T15:43:19.040000Z, 1533.81 2012-04-28T15:43:19.134000Z, 1533.81 2012-04-28T15:43:19.228000Z, 1533.81 2012-04-28T15:43:19.337000Z, 1533.81 2012-04-28T15:43:19.431000Z, 1533.81 2012-04-28T15:43:19.525000Z, 1533.81 2012-04-28T15:43:19.634000Z, 1533.81 2012-04-28T15:43:19.728000Z, 1533.81 2012-04-28T15:43:19.821000Z, 1533.81 2012-04-28T15:43:19.931000Z, 1533.81 2012-04-28T15:43:20.025000Z, 1533.81 2012-04-28T15:43:20.134000Z, 1533.81 2012-04-28T15:43:20.228000Z, 1533.81 2012-04-28T15:43:20.321000Z, 1533.81 2012-04-28T15:43:20.431000Z, 1533.81 2012-04-28T15:43:20.525000Z, 1533.81 2012-04-28T15:43:20.634000Z, 1533.81 2012-04-28T15:43:20.728000Z, 1533.81 2012-04-28T15:43:20.821000Z, 1533.81 2012-04-28T15:43:20.931000Z, 1533.81 2012-04-28T15:43:21.025000Z, 1533.81 2012-04-28T15:43:21.134000Z, 1533.81 2012-04-28T15:43:21.228000Z, 1533.81 2012-04-28T15:43:21.321000Z, 1533.81 2012-04-28T15:43:21.431000Z, 1533.81 2012-04-28T15:43:21.525000Z, 1533.81 2012-04-28T15:43:21.634000Z, 1533.81 2012-04-28T15:43:21.728000Z, 1533.81 2012-04-28T15:43:21.837000Z, 1533.81 2012-04-28T15:43:21.931000Z, 1533.81 2012-04-28T15:43:22.025000Z, 1533.81 2012-04-28T15:43:22.134000Z, 1533.81 2012-04-28T15:43:22.228000Z, 1533.81 2012-04-28T15:43:22.321000Z, 1533.81 2012-04-28T15:43:22.431000Z, 1533.81 2012-04-28T15:43:22.525000Z, 1533.81 2012-04-28T15:43:22.634000Z, 1533.81 2012-04-28T15:43:22.728000Z, 1533.81 2012-04-28T15:43:22.821000Z, 1533.81 2012-04-28T15:43:22.931000Z, 1533.81 2012-04-28T15:43:23.025000Z, 1533.81 2012-04-28T15:43:23.134000Z, 1533.81 2012-04-28T15:43:23.228000Z, 1533.81 2012-04-28T15:43:23.322000Z, 1533.81 2012-04-28T15:43:23.431000Z, 1533.81 2012-04-28T15:43:23.525000Z, 1533.81 2012-04-28T15:43:23.634000Z, 1533.81 2012-04-28T15:43:23.728000Z, 1533.80 2012-04-28T15:43:23.837000Z, 1533.80 2012-04-28T15:43:23.931000Z, 1533.80 2012-04-28T15:43:24.025000Z, 1533.80 2012-04-28T15:43:24.134000Z, 1533.80 2012-04-28T15:43:24.228000Z, 1533.80 2012-04-28T15:43:24.337000Z, 1533.80 2012-04-28T15:43:24.431000Z, 1533.80 2012-04-28T15:43:24.525000Z, 1533.80 2012-04-28T15:43:24.634000Z, 1533.80 2012-04-28T15:43:24.728000Z, 1533.80 2012-04-28T15:43:24.837000Z, 1533.80 2012-04-28T15:43:24.931000Z, 1533.80 2012-04-28T15:43:25.025000Z, 1533.80 2012-04-28T15:43:25.134000Z, 1533.80 2012-04-28T15:43:25.228000Z, 1533.80 2012-04-28T15:43:25.337000Z, 1533.80 2012-04-28T15:43:25.431000Z, 1533.80 2012-04-28T15:43:25.525000Z, 1533.80 2012-04-28T15:43:25.634000Z, 1533.80 2012-04-28T15:43:25.728000Z, 1533.80 2012-04-28T15:43:25.822000Z, 1533.80 2012-04-28T15:43:25.931000Z, 1533.80 2012-04-28T15:43:26.025000Z, 1533.80 2012-04-28T15:43:26.134000Z, 1533.81 2012-04-28T15:43:26.228000Z, 1533.81 2012-04-28T15:43:26.337000Z, 1533.81 2012-04-28T15:43:26.431000Z, 1533.81 2012-04-28T15:43:26.525000Z, 1533.81 2012-04-28T15:43:26.634000Z, 1533.81 2012-04-28T15:43:26.728000Z, 1533.81 2012-04-28T15:43:26.822000Z, 1533.81 2012-04-28T15:43:26.931000Z, 1533.81 2012-04-28T15:43:27.025000Z, 1533.81 2012-04-28T15:43:27.118000Z, 1533.81 2012-04-28T15:43:27.228000Z, 1533.81 2012-04-28T15:43:27.337000Z, 1533.81 2012-04-28T15:43:27.431000Z, 1533.80 2012-04-28T15:43:27.525000Z, 1533.80 2012-04-28T15:43:27.634000Z, 1533.80 2012-04-28T15:43:27.759000Z, 1533.80 2012-04-28T15:43:27.837000Z, 1533.80 2012-04-28T15:43:27.931000Z, 1533.80 2012-04-28T15:43:28.025000Z, 1533.80 2012-04-28T15:43:28.134000Z, 1533.80 2012-04-28T15:43:28.228000Z, 1533.80 2012-04-28T15:43:28.337000Z, 1533.80 2012-04-28T15:43:28.431000Z, 1533.80 2012-04-28T15:43:28.525000Z, 1533.80 2012-04-28T15:43:28.634000Z, 1533.80 2012-04-28T15:43:28.728000Z, 1533.80 2012-04-28T15:43:28.837000Z, 1533.80 2012-04-28T15:43:28.931000Z, 1533.80 2012-04-28T15:43:29.025000Z, 1533.80 2012-04-28T15:43:29.134000Z, 1533.80 2012-04-28T15:43:29.228000Z, 1533.80 2012-04-28T15:43:29.337000Z, 1533.80 2012-04-28T15:43:29.431000Z, 1533.80 2012-04-28T15:43:29.525000Z, 1533.80 2012-04-28T15:43:29.634000Z, 1533.80 2012-04-28T15:43:29.728000Z, 1533.80 2012-04-28T15:43:29.822000Z, 1533.80 2012-04-28T15:43:29.931000Z, 1533.80 2012-04-28T15:43:30.025000Z, 1533.80 2012-04-28T15:43:30.134000Z, 1533.80 2012-04-28T15:43:30.228000Z, 1533.80 2012-04-28T15:43:30.337000Z, 1533.80 2012-04-28T15:43:30.431000Z, 1533.80 2012-04-28T15:43:30.525000Z, 1533.80 2012-04-28T15:43:30.634000Z, 1533.80 2012-04-28T15:43:30.790000Z, 1533.80 2012-04-28T15:43:30.822000Z, 1533.80 2012-04-28T15:43:30.931000Z, 1533.80 2012-04-28T15:43:31.025000Z, 1533.80 2012-04-28T15:43:31.134000Z, 1533.80 2012-04-28T15:43:31.228000Z, 1533.80 2012-04-28T15:43:31.337000Z, 1533.80 2012-04-28T15:43:31.431000Z, 1533.80 2012-04-28T15:43:31.525000Z, 1533.80 2012-04-28T15:43:31.634000Z, 1533.80 2012-04-28T15:43:31.775000Z, 1533.80 2012-04-28T15:43:31.837000Z, 1533.80 2012-04-28T15:43:31.931000Z, 1533.80 2012-04-28T15:43:32.025000Z, 1533.80 2012-04-28T15:43:32.118000Z, 1533.80 2012-04-28T15:43:32.228000Z, 1533.80 2012-04-28T15:43:32.337000Z, 1533.80 2012-04-28T15:43:32.431000Z, 1533.80 2012-04-28T15:43:32.525000Z, 1533.80 2012-04-28T15:43:32.618000Z, 1533.80 2012-04-28T15:43:32.728000Z, 1533.80 2012-04-28T15:43:32.837000Z, 1533.80 2012-04-28T15:43:32.931000Z, 1533.80 2012-04-28T15:43:33.025000Z, 1533.80 2012-04-28T15:43:33.134000Z, 1533.79 2012-04-28T15:43:33.228000Z, 1533.79 2012-04-28T15:43:33.337000Z, 1533.79 2012-04-28T15:43:33.431000Z, 1533.79 2012-04-28T15:43:33.525000Z, 1533.79 2012-04-28T15:43:33.634000Z, 1533.79 2012-04-28T15:43:33.759000Z, 1533.79 2012-04-28T15:43:33.822000Z, 1533.79 2012-04-28T15:43:33.931000Z, 1533.79 2012-04-28T15:43:34.025000Z, 1533.78 2012-04-28T15:43:34.134000Z, 1533.78 2012-04-28T15:43:34.228000Z, 1533.78 2012-04-28T15:43:34.337000Z, 1533.78 2012-04-28T15:43:34.431000Z, 1533.78 2012-04-28T15:43:34.525000Z, 1533.78 2012-04-28T15:43:34.634000Z, 1533.78 2012-04-28T15:43:34.837000Z, 1533.78 2012-04-28T15:43:34.837000Z, 1533.78 2012-04-28T15:43:34.931000Z, 1533.78 2012-04-28T15:43:35.025000Z, 1533.78 2012-04-28T15:43:35.134000Z, 1533.78 2012-04-28T15:43:35.228000Z, 1533.78 2012-04-28T15:43:35.337000Z, 1533.78 2012-04-28T15:43:35.431000Z, 1533.77 2012-04-28T15:43:35.525000Z, 1533.77 2012-04-28T15:43:35.634000Z, 1533.77 2012-04-28T15:43:35.775000Z, 1533.77 2012-04-28T15:43:35.837000Z, 1533.77 2012-04-28T15:43:35.931000Z, 1533.77 2012-04-28T15:43:36.025000Z, 1533.77 2012-04-28T15:43:36.134000Z, 1533.77 2012-04-28T15:43:36.228000Z, 1533.77 2012-04-28T15:43:36.337000Z, 1533.77 2012-04-28T15:43:36.431000Z, 1533.77 2012-04-28T15:43:36.525000Z, 1533.77 2012-04-28T15:43:36.634000Z, 1533.77 2012-04-28T15:43:36.728000Z, 1533.77 2012-04-28T15:43:36.837000Z, 1533.77 2012-04-28T15:43:36.931000Z, 1533.77 2012-04-28T15:43:37.025000Z, 1533.77 2012-04-28T15:43:37.134000Z, 1533.77 2012-04-28T15:43:37.228000Z, 1533.77 2012-04-28T15:43:37.337000Z, 1533.76 2012-04-28T15:43:37.431000Z, 1533.76 2012-04-28T15:43:37.525000Z, 1533.76 2012-04-28T15:43:37.634000Z, 1533.76 2012-04-28T15:43:37.728000Z, 1533.76 2012-04-28T15:43:37.837000Z, 1533.76 2012-04-28T15:43:37.931000Z, 1533.76 2012-04-28T15:43:38.025000Z, 1533.76 2012-04-28T15:43:38.134000Z, 1533.76 2012-04-28T15:43:38.228000Z, 1533.76 2012-04-28T15:43:38.337000Z, 1533.76 2012-04-28T15:43:38.431000Z, 1533.77 2012-04-28T15:43:38.525000Z, 1533.77 2012-04-28T15:43:38.634000Z, 1533.77 2012-04-28T15:43:38.728000Z, 1533.77 2012-04-28T15:43:38.837000Z, 1533.77 2012-04-28T15:43:38.931000Z, 1533.77 2012-04-28T15:43:39.025000Z, 1533.77 2012-04-28T15:43:39.134000Z, 1533.77 2012-04-28T15:43:39.228000Z, 1533.77 2012-04-28T15:43:39.337000Z, 1533.77 2012-04-28T15:43:39.431000Z, 1533.77 2012-04-28T15:43:39.525000Z, 1533.77 2012-04-28T15:43:39.634000Z, 1533.77 2012-04-28T15:43:39.728000Z, 1533.77 2012-04-28T15:43:39.822000Z, 1533.77 2012-04-28T15:43:39.931000Z, 1533.77 2012-04-28T15:43:40.025000Z, 1533.77 2012-04-28T15:43:40.134000Z, 1533.77 2012-04-28T15:43:40.228000Z, 1533.77 2012-04-28T15:43:40.337000Z, 1533.77 2012-04-28T15:43:40.431000Z, 1533.77 2012-04-28T15:43:40.525000Z, 1533.77 2012-04-28T15:43:40.634000Z, 1533.77 2012-04-28T15:43:40.728000Z, 1533.77 2012-04-28T15:43:40.837000Z, 1533.77 2012-04-28T15:43:40.931000Z, 1533.77 2012-04-28T15:43:41.025000Z, 1533.77 2012-04-28T15:43:41.134000Z, 1533.78 2012-04-28T15:43:41.228000Z, 1533.77 2012-04-28T15:43:41.337000Z, 1533.77 2012-04-28T15:43:41.431000Z, 1533.77 2012-04-28T15:43:41.525000Z, 1533.77 2012-04-28T15:43:41.634000Z, 1533.77 2012-04-28T15:43:41.759000Z, 1533.77 2012-04-28T15:43:41.837000Z, 1533.77 2012-04-28T15:43:41.931000Z, 1533.77 2012-04-28T15:43:42.025000Z, 1533.77 2012-04-28T15:43:42.134000Z, 1533.77 2012-04-28T15:43:42.228000Z, 1533.77 2012-04-28T15:43:42.322000Z, 1533.77 2012-04-28T15:43:42.431000Z, 1533.77 2012-04-28T15:43:42.525000Z, 1533.77 2012-04-28T15:43:42.619000Z, 1533.77 2012-04-28T15:43:42.728000Z, 1533.77 2012-04-28T15:43:42.837000Z, 1533.77 2012-04-28T15:43:42.931000Z, 1533.76 2012-04-28T15:43:43.025000Z, 1533.76 2012-04-28T15:43:43.119000Z, 1533.76 2012-04-28T15:43:43.228000Z, 1533.76 2012-04-28T15:43:43.322000Z, 1533.76 2012-04-28T15:43:43.431000Z, 1533.76 2012-04-28T15:43:43.525000Z, 1533.76 2012-04-28T15:43:43.634000Z, 1533.76 2012-04-28T15:43:43.728000Z, 1533.76 2012-04-28T15:43:43.822000Z, 1533.76 2012-04-28T15:43:43.931000Z, 1533.76 2012-04-28T15:43:44.025000Z, 1533.76 2012-04-28T15:43:44.134000Z, 1533.76 2012-04-28T15:43:44.228000Z, 1533.76 2012-04-28T15:43:44.322000Z, 1533.76 2012-04-28T15:43:44.431000Z, 1533.76 2012-04-28T15:43:44.525000Z, 1533.76 2012-04-28T15:43:44.634000Z, 1533.76 2012-04-28T15:43:44.728000Z, 1533.76 2012-04-28T15:43:44.822000Z, 1533.76 2012-04-28T15:43:44.931000Z, 1533.76 2012-04-28T15:43:45.025000Z, 1533.76 2012-04-28T15:43:45.134000Z, 1533.77 2012-04-28T15:43:45.228000Z, 1533.77 2012-04-28T15:43:45.322000Z, 1533.77 2012-04-28T15:43:45.431000Z, 1533.77 2012-04-28T15:43:45.525000Z, 1533.77 2012-04-28T15:43:45.634000Z, 1533.77 2012-04-28T15:43:45.775000Z, 1533.77 2012-04-28T15:43:45.837000Z, 1533.77 2012-04-28T15:43:45.931000Z, 1533.77 2012-04-28T15:43:46.025000Z, 1533.77 2012-04-28T15:43:46.134000Z, 1533.77 2012-04-28T15:43:46.228000Z, 1533.77 2012-04-28T15:43:46.322000Z, 1533.77 2012-04-28T15:43:46.431000Z, 1533.77 2012-04-28T15:43:46.525000Z, 1533.77 2012-04-28T15:43:46.619000Z, 1533.77 2012-04-28T15:43:46.744000Z, 1533.77 2012-04-28T15:43:46.822000Z, 1533.77 2012-04-28T15:43:46.931000Z, 1533.77 2012-04-28T15:43:47.025000Z, 1533.77 2012-04-28T15:43:47.134000Z, 1533.77 2012-04-28T15:43:47.228000Z, 1533.77 2012-04-28T15:43:47.337000Z, 1533.77 2012-04-28T15:43:47.431000Z, 1533.77 2012-04-28T15:43:47.525000Z, 1533.77 2012-04-28T15:43:47.634000Z, 1533.77 2012-04-28T15:43:47.775000Z, 1533.77 2012-04-28T15:43:47.837000Z, 1533.77 2012-04-28T15:43:47.931000Z, 1533.77 2012-04-28T15:43:48.025000Z, 1533.77 2012-04-28T15:43:48.134000Z, 1533.77 2012-04-28T15:43:48.228000Z, 1533.77 2012-04-28T15:43:48.337000Z, 1533.77 2012-04-28T15:43:48.431000Z, 1533.77 2012-04-28T15:43:48.525000Z, 1533.77 2012-04-28T15:43:48.634000Z, 1533.78 2012-04-28T15:43:48.728000Z, 1533.78 2012-04-28T15:43:48.837000Z, 1533.78 2012-04-28T15:43:48.931000Z, 1533.78 2012-04-28T15:43:49.025000Z, 1533.78 2012-04-28T15:43:49.134000Z, 1533.78 2012-04-28T15:43:49.228000Z, 1533.78 2012-04-28T15:43:49.322000Z, 1533.78 2012-04-28T15:43:49.431000Z, 1533.78 2012-04-28T15:43:49.525000Z, 1533.78 2012-04-28T15:43:49.634000Z, 1533.77 2012-04-28T15:43:49.744000Z, 1533.77 2012-04-28T15:43:49.837000Z, 1533.77 2012-04-28T15:43:49.931000Z, 1533.77 2012-04-28T15:43:50.025000Z, 1533.77 2012-04-28T15:43:50.134000Z, 1533.77 2012-04-28T15:43:50.228000Z, 1533.77 2012-04-28T15:43:50.322000Z, 1533.77 2012-04-28T15:43:50.431000Z, 1533.77 2012-04-28T15:43:50.525000Z, 1533.77 2012-04-28T15:43:50.634000Z, 1533.77 2012-04-28T15:43:50.728000Z, 1533.77 2012-04-28T15:43:50.822000Z, 1533.77 2012-04-28T15:43:50.931000Z, 1533.77 2012-04-28T15:43:51.025000Z, 1533.77 2012-04-28T15:43:51.134000Z, 1533.77 2012-04-28T15:43:51.228000Z, 1533.77 2012-04-28T15:43:51.337000Z, 1533.77 2012-04-28T15:43:51.431000Z, 1533.77 2012-04-28T15:43:51.525000Z, 1533.76 2012-04-28T15:43:51.634000Z, 1533.76 2012-04-28T15:43:51.791000Z, 1533.76 2012-04-28T15:43:51.822000Z, 1533.76 2012-04-28T15:43:51.931000Z, 1533.76 2012-04-28T15:43:52.025000Z, 1533.76 2012-04-28T15:43:52.134000Z, 1533.76 2012-04-28T15:43:52.228000Z, 1533.76 2012-04-28T15:43:52.338000Z, 1533.76 2012-04-28T15:43:52.431000Z, 1533.75 2012-04-28T15:43:52.525000Z, 1533.75 2012-04-28T15:43:52.634000Z, 1533.75 2012-04-28T15:43:52.728000Z, 1533.75 2012-04-28T15:43:52.822000Z, 1533.75 2012-04-28T15:43:52.931000Z, 1533.75 2012-04-28T15:43:53.025000Z, 1533.75 2012-04-28T15:43:53.134000Z, 1533.75 2012-04-28T15:43:53.228000Z, 1533.75 2012-04-28T15:43:53.338000Z, 1533.75 2012-04-28T15:43:53.431000Z, 1533.75 2012-04-28T15:43:53.525000Z, 1533.75 2012-04-28T15:43:53.634000Z, 1533.75 2012-04-28T15:43:53.822000Z, 1533.75 2012-04-28T15:43:53.822000Z, 1533.75 2012-04-28T15:43:53.931000Z, 1533.75 2012-04-28T15:43:54.025000Z, 1533.75 2012-04-28T15:43:54.134000Z, 1533.75 2012-04-28T15:43:54.228000Z, 1533.75 2012-04-28T15:43:54.338000Z, 1533.75 2012-04-28T15:43:54.431000Z, 1533.75 2012-04-28T15:43:54.525000Z, 1533.75 2012-04-28T15:43:54.634000Z, 1533.75 2012-04-28T15:43:54.791000Z, 1533.75 2012-04-28T15:43:54.838000Z, 1533.75 2012-04-28T15:43:54.931000Z, 1533.75 2012-04-28T15:43:55.025000Z, 1533.75 2012-04-28T15:43:55.134000Z, 1533.75 2012-04-28T15:43:55.228000Z, 1533.75 2012-04-28T15:43:55.338000Z, 1533.75 2012-04-28T15:43:55.431000Z, 1533.75 2012-04-28T15:43:55.525000Z, 1533.75 2012-04-28T15:43:55.634000Z, 1533.75 2012-04-28T15:43:55.744000Z, 1533.75 2012-04-28T15:43:55.822000Z, 1533.75 2012-04-28T15:43:55.931000Z, 1533.75 2012-04-28T15:43:56.025000Z, 1533.75 2012-04-28T15:43:56.134000Z, 1533.75 2012-04-28T15:43:56.228000Z, 1533.75 2012-04-28T15:43:56.338000Z, 1533.75 2012-04-28T15:43:56.431000Z, 1533.75 2012-04-28T15:43:56.525000Z, 1533.75 2012-04-28T15:43:56.634000Z, 1533.75 2012-04-28T15:43:56.728000Z, 1533.75 2012-04-28T15:43:56.853000Z, 1533.75 2012-04-28T15:43:56.931000Z, 1533.75 2012-04-28T15:43:57.025000Z, 1533.75 2012-04-28T15:43:57.134000Z, 1533.75 2012-04-28T15:43:57.228000Z, 1533.75 2012-04-28T15:43:57.338000Z, 1533.75 2012-04-28T15:43:57.431000Z, 1533.75 2012-04-28T15:43:57.525000Z, 1533.75 2012-04-28T15:43:57.634000Z, 1533.75 2012-04-28T15:43:57.744000Z, 1533.75 2012-04-28T15:43:57.822000Z, 1533.76 2012-04-28T15:43:57.931000Z, 1533.76 2012-04-28T15:43:58.025000Z, 1533.76 2012-04-28T15:43:58.134000Z, 1533.76 2012-04-28T15:43:58.228000Z, 1533.76 2012-04-28T15:43:58.338000Z, 1533.76 2012-04-28T15:43:58.431000Z, 1533.76 2012-04-28T15:43:58.525000Z, 1533.76 2012-04-28T15:43:58.634000Z, 1533.76 2012-04-28T15:43:58.744000Z, 1533.76 2012-04-28T15:43:58.822000Z, 1533.76 2012-04-28T15:43:58.931000Z, 1533.76 2012-04-28T15:43:59.025000Z, 1533.76 2012-04-28T15:43:59.134000Z, 1533.76 2012-04-28T15:43:59.228000Z, 1533.76 2012-04-28T15:43:59.338000Z, 1533.76 2012-04-28T15:43:59.431000Z, 1533.76 2012-04-28T15:43:59.525000Z, 1533.76 2012-04-28T15:43:59.634000Z, 1533.76 2012-04-28T15:43:59.744000Z, 1533.76 2012-04-28T15:43:59.838000Z, 1533.76 2012-04-28T15:43:59.931000Z, 1533.76 2012-04-28T15:44:00.025000Z, 1533.75 2012-04-28T15:44:00.134000Z, 1533.75 2012-04-28T15:44:00.228000Z, 1533.75 2012-04-28T15:44:00.338000Z, 1533.75 2012-04-28T15:44:00.431000Z, 1533.75 2012-04-28T15:44:00.525000Z, 1533.75 2012-04-28T15:44:00.634000Z, 1533.75 2012-04-28T15:44:00.728000Z, 1533.75 2012-04-28T15:44:00.838000Z, 1533.75 2012-04-28T15:44:00.931000Z, 1533.75 2012-04-28T15:44:01.025000Z, 1533.75 2012-04-28T15:44:01.134000Z, 1533.75 2012-04-28T15:44:01.228000Z, 1533.75 2012-04-28T15:44:01.338000Z, 1533.75 2012-04-28T15:44:01.431000Z, 1533.75 2012-04-28T15:44:01.525000Z, 1533.75 2012-04-28T15:44:01.634000Z, 1533.76 2012-04-28T15:44:01.759000Z, 1533.76 2012-04-28T15:44:01.822000Z, 1533.76 2012-04-28T15:44:01.931000Z, 1533.76 2012-04-28T15:44:02.025000Z, 1533.76 2012-04-28T15:44:02.135000Z, 1533.76 2012-04-28T15:44:02.228000Z, 1533.76 2012-04-28T15:44:02.338000Z, 1533.76 2012-04-28T15:44:02.431000Z, 1533.76 2012-04-28T15:44:02.525000Z, 1533.76 2012-04-28T15:44:02.635000Z, 1533.77 2012-04-28T15:44:02.728000Z, 1533.76 2012-04-28T15:44:02.838000Z, 1533.76 2012-04-28T15:44:02.931000Z, 1533.76 2012-04-28T15:44:03.025000Z, 1533.76 2012-04-28T15:44:03.135000Z, 1533.76 2012-04-28T15:44:03.228000Z, 1533.76 2012-04-28T15:44:03.338000Z, 1533.76 2012-04-28T15:44:03.431000Z, 1533.76 2012-04-28T15:44:03.525000Z, 1533.76 2012-04-28T15:44:03.635000Z, 1533.76 2012-04-28T15:44:03.728000Z, 1533.75 2012-04-28T15:44:03.838000Z, 1533.75 2012-04-28T15:44:03.931000Z, 1533.75 2012-04-28T15:44:04.025000Z, 1533.75 2012-04-28T15:44:04.135000Z, 1533.75 2012-04-28T15:44:04.228000Z, 1533.75 2012-04-28T15:44:04.338000Z, 1533.74 2012-04-28T15:44:04.431000Z, 1533.74 2012-04-28T15:44:04.525000Z, 1533.74 2012-04-28T15:44:04.635000Z, 1533.74 2012-04-28T15:44:04.728000Z, 1533.73 2012-04-28T15:44:04.838000Z, 1533.73 2012-04-28T15:44:04.931000Z, 1533.73 2012-04-28T15:44:05.025000Z, 1533.73 2012-04-28T15:44:05.135000Z, 1533.72 2012-04-28T15:44:05.228000Z, 1533.72 2012-04-28T15:44:05.322000Z, 1533.72 2012-04-28T15:44:05.431000Z, 1533.72 2012-04-28T15:44:05.525000Z, 1533.72 2012-04-28T15:44:05.635000Z, 1533.72 2012-04-28T15:44:05.728000Z, 1533.72 2012-04-28T15:44:05.822000Z, 1533.72 2012-04-28T15:44:05.931000Z, 1533.72 2012-04-28T15:44:06.025000Z, 1533.72 2012-04-28T15:44:06.119000Z, 1533.72 2012-04-28T15:44:06.228000Z, 1533.72 2012-04-28T15:44:06.322000Z, 1533.72 2012-04-28T15:44:06.431000Z, 1533.72 2012-04-28T15:44:06.525000Z, 1533.72 2012-04-28T15:44:06.635000Z, 1533.72 2012-04-28T15:44:06.728000Z, 1533.72 2012-04-28T15:44:06.822000Z, 1533.72 2012-04-28T15:44:06.931000Z, 1533.72 2012-04-28T15:44:07.025000Z, 1533.72 2012-04-28T15:44:07.135000Z, 1533.72 2012-04-28T15:44:07.228000Z, 1533.72 2012-04-28T15:44:07.338000Z, 1533.72 2012-04-28T15:44:07.431000Z, 1533.72 2012-04-28T15:44:07.525000Z, 1533.72 2012-04-28T15:44:07.635000Z, 1533.72 2012-04-28T15:44:07.744000Z, 1533.73 2012-04-28T15:44:07.822000Z, 1533.73 2012-04-28T15:44:07.931000Z, 1533.73 2012-04-28T15:44:08.025000Z, 1533.73 2012-04-28T15:44:08.135000Z, 1533.73 2012-04-28T15:44:08.228000Z, 1533.73 2012-04-28T15:44:08.322000Z, 1533.74 2012-04-28T15:44:08.431000Z, 1533.74 2012-04-28T15:44:08.525000Z, 1533.74 2012-04-28T15:44:08.635000Z, 1533.74 2012-04-28T15:44:08.728000Z, 1533.74 2012-04-28T15:44:08.822000Z, 1533.74 2012-04-28T15:44:08.931000Z, 1533.74 2012-04-28T15:44:09.025000Z, 1533.74 2012-04-28T15:44:09.135000Z, 1533.74 2012-04-28T15:44:09.228000Z, 1533.74 2012-04-28T15:44:09.322000Z, 1533.75 2012-04-28T15:44:09.431000Z, 1533.75 2012-04-28T15:44:09.525000Z, 1533.75 2012-04-28T15:44:09.635000Z, 1533.75 2012-04-28T15:44:09.744000Z, 1533.75 2012-04-28T15:44:09.838000Z, 1533.75 2012-04-28T15:44:09.931000Z, 1533.75 2012-04-28T15:44:10.025000Z, 1533.75 2012-04-28T15:44:10.135000Z, 1533.75 2012-04-28T15:44:10.228000Z, 1533.75 2012-04-28T15:44:10.322000Z, 1533.75 2012-04-28T15:44:10.431000Z, 1533.75 2012-04-28T15:44:10.525000Z, 1533.75 2012-04-28T15:44:10.635000Z, 1533.75 2012-04-28T15:44:10.728000Z, 1533.75 2012-04-28T15:44:10.822000Z, 1533.75 2012-04-28T15:44:10.931000Z, 1533.75 2012-04-28T15:44:11.025000Z, 1533.75 2012-04-28T15:44:11.135000Z, 1533.75 2012-04-28T15:44:11.228000Z, 1533.75 2012-04-28T15:44:11.338000Z, 1533.75 2012-04-28T15:44:11.431000Z, 1533.74 2012-04-28T15:44:11.525000Z, 1533.74 2012-04-28T15:44:11.635000Z, 1533.75 2012-04-28T15:44:11.744000Z, 1533.74 2012-04-28T15:44:11.822000Z, 1533.75 2012-04-28T15:44:11.932000Z, 1533.75 2012-04-28T15:44:12.025000Z, 1533.75 2012-04-28T15:44:12.135000Z, 1533.75 2012-04-28T15:44:12.228000Z, 1533.75 2012-04-28T15:44:12.322000Z, 1533.75 2012-04-28T15:44:12.432000Z, 1533.75 2012-04-28T15:44:12.525000Z, 1533.75 2012-04-28T15:44:12.635000Z, 1533.75 2012-04-28T15:44:12.728000Z, 1533.75 2012-04-28T15:44:12.822000Z, 1533.75 2012-04-28T15:44:12.932000Z, 1533.75 2012-04-28T15:44:13.025000Z, 1533.75 2012-04-28T15:44:13.135000Z, 1533.76 2012-04-28T15:44:13.228000Z, 1533.76 2012-04-28T15:44:13.322000Z, 1533.76 2012-04-28T15:44:13.432000Z, 1533.76 2012-04-28T15:44:13.525000Z, 1533.76 2012-04-28T15:44:13.635000Z, 1533.76 2012-04-28T15:44:13.728000Z, 1533.76 2012-04-28T15:44:13.822000Z, 1533.76 2012-04-28T15:44:13.932000Z, 1533.77 2012-04-28T15:44:14.025000Z, 1533.77 2012-04-28T15:44:14.135000Z, 1533.77 2012-04-28T15:44:14.228000Z, 1533.77 2012-04-28T15:44:14.322000Z, 1533.77 2012-04-28T15:44:14.432000Z, 1533.77 2012-04-28T15:44:14.525000Z, 1533.77 2012-04-28T15:44:14.635000Z, 1533.77 2012-04-28T15:44:14.728000Z, 1533.77 2012-04-28T15:44:14.838000Z, 1533.76 2012-04-28T15:44:14.932000Z, 1533.76 2012-04-28T15:44:15.025000Z, 1533.76 2012-04-28T15:44:15.135000Z, 1533.76 2012-04-28T15:44:15.228000Z, 1533.76 2012-04-28T15:44:15.338000Z, 1533.76 2012-04-28T15:44:15.432000Z, 1533.76 2012-04-28T15:44:15.525000Z, 1533.76 2012-04-28T15:44:15.635000Z, 1533.76 2012-04-28T15:44:15.728000Z, 1533.75 2012-04-28T15:44:15.838000Z, 1533.75 2012-04-28T15:44:15.932000Z, 1533.75 2012-04-28T15:44:16.025000Z, 1533.75 2012-04-28T15:44:16.135000Z, 1533.75 2012-04-28T15:44:16.228000Z, 1533.75 2012-04-28T15:44:16.322000Z, 1533.75 2012-04-28T15:44:16.432000Z, 1533.75 2012-04-28T15:44:16.525000Z, 1533.74 2012-04-28T15:44:16.635000Z, 1533.74 2012-04-28T15:44:16.728000Z, 1533.74 2012-04-28T15:44:16.822000Z, 1533.74 2012-04-28T15:44:16.932000Z, 1533.74 2012-04-28T15:44:17.025000Z, 1533.73 2012-04-28T15:44:17.135000Z, 1533.73 2012-04-28T15:44:17.228000Z, 1533.73 2012-04-28T15:44:17.338000Z, 1533.73 2012-04-28T15:44:17.432000Z, 1533.73 2012-04-28T15:44:17.525000Z, 1533.73 2012-04-28T15:44:17.635000Z, 1533.73 2012-04-28T15:44:17.728000Z, 1533.73 2012-04-28T15:44:17.838000Z, 1533.73 2012-04-28T15:44:17.932000Z, 1533.73 2012-04-28T15:44:18.025000Z, 1533.73 2012-04-28T15:44:18.135000Z, 1533.73 2012-04-28T15:44:18.228000Z, 1533.72 2012-04-28T15:44:18.338000Z, 1533.72 2012-04-28T15:44:18.432000Z, 1533.72 2012-04-28T15:44:18.525000Z, 1533.72 2012-04-28T15:44:18.635000Z, 1533.72 2012-04-28T15:44:18.728000Z, 1533.72 2012-04-28T15:44:18.822000Z, 1533.72 2012-04-28T15:44:18.932000Z, 1533.72 2012-04-28T15:44:19.025000Z, 1533.72 2012-04-28T15:44:19.135000Z, 1533.72 2012-04-28T15:44:19.228000Z, 1533.72 2012-04-28T15:44:19.338000Z, 1533.72 2012-04-28T15:44:19.432000Z, 1533.72 2012-04-28T15:44:19.525000Z, 1533.72 2012-04-28T15:44:19.635000Z, 1533.72 2012-04-28T15:44:19.728000Z, 1533.72 2012-04-28T15:44:19.822000Z, 1533.72 2012-04-28T15:44:19.932000Z, 1533.72 2012-04-28T15:44:20.025000Z, 1533.72 2012-04-28T15:44:20.135000Z, 1533.72 2012-04-28T15:44:20.228000Z, 1533.72 2012-04-28T15:44:20.338000Z, 1533.72 2012-04-28T15:44:20.432000Z, 1533.73 2012-04-28T15:44:20.525000Z, 1533.73 2012-04-28T15:44:20.635000Z, 1533.73 2012-04-28T15:44:20.728000Z, 1533.73 2012-04-28T15:44:20.838000Z, 1533.73 2012-04-28T15:44:20.932000Z, 1533.74 2012-04-28T15:44:21.025000Z, 1533.74 2012-04-28T15:44:21.135000Z, 1533.74 2012-04-28T15:44:21.228000Z, 1533.74 2012-04-28T15:44:21.338000Z, 1533.74 2012-04-28T15:44:21.432000Z, 1533.74 2012-04-28T15:44:21.525000Z, 1533.75 2012-04-28T15:44:21.635000Z, 1533.75 2012-04-28T15:44:21.791000Z, 1533.75 2012-04-28T15:44:21.822000Z, 1533.75 2012-04-28T15:44:21.932000Z, 1533.75 2012-04-28T15:44:22.025000Z, 1533.75 2012-04-28T15:44:22.135000Z, 1533.75 2012-04-28T15:44:22.229000Z, 1533.75 2012-04-28T15:44:22.338000Z, 1533.75 2012-04-28T15:44:22.432000Z, 1533.75 2012-04-28T15:44:22.525000Z, 1533.75 2012-04-28T15:44:22.635000Z, 1533.75 2012-04-28T15:44:22.729000Z, 1533.75 2012-04-28T15:44:22.838000Z, 1533.75 2012-04-28T15:44:22.932000Z, 1533.76 2012-04-28T15:44:23.025000Z, 1533.76 2012-04-28T15:44:23.135000Z, 1533.76 2012-04-28T15:44:23.229000Z, 1533.76 2012-04-28T15:44:23.338000Z, 1533.76 2012-04-28T15:44:23.432000Z, 1533.76 2012-04-28T15:44:23.525000Z, 1533.76 2012-04-28T15:44:23.635000Z, 1533.76 2012-04-28T15:44:23.744000Z, 1533.76 2012-04-28T15:44:23.822000Z, 1533.76 2012-04-28T15:44:23.932000Z, 1533.76 2012-04-28T15:44:24.025000Z, 1533.76 2012-04-28T15:44:24.135000Z, 1533.76 2012-04-28T15:44:24.229000Z, 1533.76 2012-04-28T15:44:24.338000Z, 1533.76 2012-04-28T15:44:24.432000Z, 1533.76 2012-04-28T15:44:24.525000Z, 1533.76 2012-04-28T15:44:24.635000Z, 1533.76 2012-04-28T15:44:24.729000Z, 1533.76 2012-04-28T15:44:24.822000Z, 1533.76 2012-04-28T15:44:24.932000Z, 1533.76 2012-04-28T15:44:25.025000Z, 1533.75 2012-04-28T15:44:25.135000Z, 1533.75 2012-04-28T15:44:25.229000Z, 1533.75 2012-04-28T15:44:25.338000Z, 1533.75 2012-04-28T15:44:25.432000Z, 1533.75 2012-04-28T15:44:25.525000Z, 1533.75 2012-04-28T15:44:25.635000Z, 1533.75 2012-04-28T15:44:25.729000Z, 1533.75 2012-04-28T15:44:25.838000Z, 1533.75 2012-04-28T15:44:25.932000Z, 1533.74 2012-04-28T15:44:26.025000Z, 1533.74 2012-04-28T15:44:26.135000Z, 1533.74 2012-04-28T15:44:26.229000Z, 1533.74 2012-04-28T15:44:26.338000Z, 1533.74 2012-04-28T15:44:26.432000Z, 1533.74 2012-04-28T15:44:26.525000Z, 1533.74 2012-04-28T15:44:26.635000Z, 1533.74 2012-04-28T15:44:26.744000Z, 1533.74 2012-04-28T15:44:26.822000Z, 1533.74 2012-04-28T15:44:26.932000Z, 1533.74 2012-04-28T15:44:27.025000Z, 1533.74 2012-04-28T15:44:27.135000Z, 1533.74 2012-04-28T15:44:27.229000Z, 1533.74 2012-04-28T15:44:27.338000Z, 1533.74 2012-04-28T15:44:27.432000Z, 1533.74 2012-04-28T15:44:27.525000Z, 1533.74 2012-04-28T15:44:27.635000Z, 1533.74 2012-04-28T15:44:27.729000Z, 1533.74 2012-04-28T15:44:27.822000Z, 1533.74 2012-04-28T15:44:27.932000Z, 1533.74 2012-04-28T15:44:28.025000Z, 1533.74 2012-04-28T15:44:28.119000Z, 1533.74 2012-04-28T15:44:28.229000Z, 1533.74 2012-04-28T15:44:28.322000Z, 1533.74 2012-04-28T15:44:28.432000Z, 1533.74 2012-04-28T15:44:28.525000Z, 1533.74 2012-04-28T15:44:28.635000Z, 1533.74 2012-04-28T15:44:28.729000Z, 1533.74 2012-04-28T15:44:28.822000Z, 1533.75 2012-04-28T15:44:28.932000Z, 1533.75 2012-04-28T15:44:29.025000Z, 1533.75 2012-04-28T15:44:29.119000Z, 1533.75 2012-04-28T15:44:29.244000Z, 1533.75 2012-04-28T15:44:29.322000Z, 1533.75 2012-04-28T15:44:29.432000Z, 1533.75 2012-04-28T15:44:29.525000Z, 1533.75 2012-04-28T15:44:29.619000Z, 1533.75 2012-04-28T15:44:29.729000Z, 1533.75 2012-04-28T15:44:29.822000Z, 1533.75 2012-04-28T15:44:29.932000Z, 1533.75 2012-04-28T15:44:30.025000Z, 1533.75 2012-04-28T15:44:30.135000Z, 1533.75 2012-04-28T15:44:30.229000Z, 1533.75 2012-04-28T15:44:30.322000Z, 1533.75 2012-04-28T15:44:30.432000Z, 1533.75 2012-04-28T15:44:30.525000Z, 1533.75 2012-04-28T15:44:30.635000Z, 1533.75 2012-04-28T15:44:30.729000Z, 1533.75 2012-04-28T15:44:30.822000Z, 1533.75 2012-04-28T15:44:30.932000Z, 1533.75 2012-04-28T15:44:31.025000Z, 1533.75 2012-04-28T15:44:31.135000Z, 1533.75 2012-04-28T15:44:31.229000Z, 1533.75 2012-04-28T15:44:31.322000Z, 1533.75 2012-04-28T15:44:31.416000Z, 1533.75 2012-04-28T15:44:31.526000Z, 1533.75 2012-04-28T15:44:31.635000Z, 1533.75 2012-04-28T15:44:31.729000Z, 1533.75 2012-04-28T15:44:31.822000Z, 1533.75 2012-04-28T15:44:31.916000Z, 1533.75 2012-04-28T15:44:32.026000Z, 1533.75 2012-04-28T15:44:32.135000Z, 1533.75 2012-04-28T15:44:32.229000Z, 1533.75 2012-04-28T15:44:32.322000Z, 1533.74 2012-04-28T15:44:32.432000Z, 1533.74 2012-04-28T15:44:32.526000Z, 1533.74 2012-04-28T15:44:32.635000Z, 1533.74 2012-04-28T15:44:32.729000Z, 1533.74 2012-04-28T15:44:32.822000Z, 1533.74 2012-04-28T15:44:32.932000Z, 1533.74 2012-04-28T15:44:33.026000Z, 1533.74 2012-04-28T15:44:33.135000Z, 1533.74 2012-04-28T15:44:33.229000Z, 1533.74 2012-04-28T15:44:33.322000Z, 1533.75 2012-04-28T15:44:33.432000Z, 1533.75 2012-04-28T15:44:33.526000Z, 1533.75 2012-04-28T15:44:33.635000Z, 1533.75 2012-04-28T15:44:33.729000Z, 1533.75 2012-04-28T15:44:33.822000Z, 1533.75 2012-04-28T15:44:33.932000Z, 1533.75 2012-04-28T15:44:34.026000Z, 1533.75 2012-04-28T15:44:34.135000Z, 1533.75 2012-04-28T15:44:34.229000Z, 1533.75 2012-04-28T15:44:34.338000Z, 1533.75 2012-04-28T15:44:34.432000Z, 1533.75 2012-04-28T15:44:34.526000Z, 1533.75 2012-04-28T15:44:34.635000Z, 1533.75 2012-04-28T15:44:34.729000Z, 1533.75 2012-04-28T15:44:34.838000Z, 1533.75 2012-04-28T15:44:34.932000Z, 1533.75 2012-04-28T15:44:35.026000Z, 1533.76 2012-04-28T15:44:35.135000Z, 1533.76 2012-04-28T15:44:35.229000Z, 1533.76 2012-04-28T15:44:35.322000Z, 1533.76 2012-04-28T15:44:35.416000Z, 1533.76 2012-04-28T15:44:35.526000Z, 1533.76 2012-04-28T15:44:35.635000Z, 1533.76 2012-04-28T15:44:35.791000Z, 1533.76 2012-04-28T15:44:35.838000Z, 1533.76 2012-04-28T15:44:35.916000Z, 1533.76 2012-04-28T15:44:36.026000Z, 1533.76 2012-04-28T15:44:36.135000Z, 1533.76 2012-04-28T15:44:36.229000Z, 1533.76 2012-04-28T15:44:36.338000Z, 1533.76 2012-04-28T15:44:36.416000Z, 1533.76 2012-04-28T15:44:36.526000Z, 1533.76 2012-04-28T15:44:36.635000Z, 1533.76 2012-04-28T15:44:36.760000Z, 1533.76 2012-04-28T15:44:36.822000Z, 1533.76 2012-04-28T15:44:36.916000Z, 1533.76 2012-04-28T15:44:37.026000Z, 1533.76 2012-04-28T15:44:37.135000Z, 1533.76 2012-04-28T15:44:37.229000Z, 1533.76 2012-04-28T15:44:37.322000Z, 1533.76 2012-04-28T15:44:37.432000Z, 1533.76 2012-04-28T15:44:37.526000Z, 1533.76 2012-04-28T15:44:37.635000Z, 1533.75 2012-04-28T15:44:37.791000Z, 1533.75 2012-04-28T15:44:37.838000Z, 1533.75 2012-04-28T15:44:37.932000Z, 1533.75 2012-04-28T15:44:38.026000Z, 1533.75 2012-04-28T15:44:38.135000Z, 1533.75 2012-04-28T15:44:38.229000Z, 1533.75 2012-04-28T15:44:38.338000Z, 1533.75 2012-04-28T15:44:38.432000Z, 1533.75 2012-04-28T15:44:38.526000Z, 1533.75 2012-04-28T15:44:38.635000Z, 1533.74 2012-04-28T15:44:38.744000Z, 1533.74 2012-04-28T15:44:38.822000Z, 1533.74 2012-04-28T15:44:38.932000Z, 1533.74 2012-04-28T15:44:39.026000Z, 1533.74 2012-04-28T15:44:39.135000Z, 1533.74 2012-04-28T15:44:39.229000Z, 1533.74 2012-04-28T15:44:39.338000Z, 1533.74 2012-04-28T15:44:39.432000Z, 1533.74 2012-04-28T15:44:39.526000Z, 1533.74 2012-04-28T15:44:39.619000Z, 1533.74 2012-04-28T15:44:39.729000Z, 1533.74 2012-04-28T15:44:39.822000Z, 1533.74 2012-04-28T15:44:39.932000Z, 1533.74 2012-04-28T15:44:40.026000Z, 1533.74 2012-04-28T15:44:40.135000Z, 1533.74 2012-04-28T15:44:40.229000Z, 1533.74 2012-04-28T15:44:40.338000Z, 1533.74 2012-04-28T15:44:40.432000Z, 1533.74 2012-04-28T15:44:40.526000Z, 1533.74 2012-04-28T15:44:40.635000Z, 1533.74 2012-04-28T15:44:40.729000Z, 1533.74 2012-04-28T15:44:40.822000Z, 1533.74 2012-04-28T15:44:40.932000Z, 1533.74 2012-04-28T15:44:41.026000Z, 1533.74 2012-04-28T15:44:41.151000Z, 1533.74 2012-04-28T15:44:41.229000Z, 1533.74 2012-04-28T15:44:41.338000Z, 1533.74 2012-04-28T15:44:41.432000Z, 1533.74 2012-04-28T15:44:41.526000Z, 1533.74 2012-04-28T15:44:41.635000Z, 1533.74 2012-04-28T15:44:41.744000Z, 1533.75 2012-04-28T15:44:41.823000Z, 1533.75 2012-04-28T15:44:41.932000Z, 1533.75 2012-04-28T15:44:42.026000Z, 1533.75 2012-04-28T15:44:42.135000Z, 1533.75 2012-04-28T15:44:42.229000Z, 1533.76 2012-04-28T15:44:42.338000Z, 1533.76 2012-04-28T15:44:42.432000Z, 1533.75 2012-04-28T15:44:42.526000Z, 1533.75 2012-04-28T15:44:42.635000Z, 1533.75 2012-04-28T15:44:42.729000Z, 1533.75 2012-04-28T15:44:42.823000Z, 1533.75 2012-04-28T15:44:42.932000Z, 1533.75 2012-04-28T15:44:43.026000Z, 1533.75 2012-04-28T15:44:43.135000Z, 1533.75 2012-04-28T15:44:43.229000Z, 1533.75 2012-04-28T15:44:43.323000Z, 1533.75 2012-04-28T15:44:43.432000Z, 1533.75 2012-04-28T15:44:43.526000Z, 1533.75 2012-04-28T15:44:43.635000Z, 1533.75 2012-04-28T15:44:43.776000Z, 1533.75 2012-04-28T15:44:43.823000Z, 1533.75 2012-04-28T15:44:43.932000Z, 1533.74 2012-04-28T15:44:44.026000Z, 1533.74 2012-04-28T15:44:44.135000Z, 1533.74 2012-04-28T15:44:44.229000Z, 1533.74 2012-04-28T15:44:44.338000Z, 1533.74 2012-04-28T15:44:44.432000Z, 1533.74 2012-04-28T15:44:44.526000Z, 1533.74 2012-04-28T15:44:44.635000Z, 1533.74 2012-04-28T15:44:44.729000Z, 1533.74 2012-04-28T15:44:44.823000Z, 1533.74 2012-04-28T15:44:44.932000Z, 1533.73 2012-04-28T15:44:45.026000Z, 1533.73 2012-04-28T15:44:45.135000Z, 1533.73 2012-04-28T15:44:45.229000Z, 1533.73 2012-04-28T15:44:45.338000Z, 1533.73 2012-04-28T15:44:45.432000Z, 1533.73 2012-04-28T15:44:45.526000Z, 1533.73 2012-04-28T15:44:45.635000Z, 1533.73 2012-04-28T15:44:45.776000Z, 1533.73 2012-04-28T15:44:45.838000Z, 1533.73 2012-04-28T15:44:45.932000Z, 1533.73 2012-04-28T15:44:46.026000Z, 1533.73 2012-04-28T15:44:46.135000Z, 1533.73 2012-04-28T15:44:46.229000Z, 1533.73 2012-04-28T15:44:46.338000Z, 1533.73 2012-04-28T15:44:46.432000Z, 1533.73 2012-04-28T15:44:46.526000Z, 1533.72 2012-04-28T15:44:46.635000Z, 1533.72 2012-04-28T15:44:46.729000Z, 1533.72 2012-04-28T15:44:46.838000Z, 1533.72 2012-04-28T15:44:46.932000Z, 1533.72 2012-04-28T15:44:47.026000Z, 1533.72 2012-04-28T15:44:47.135000Z, 1533.72 2012-04-28T15:44:47.229000Z, 1533.72 2012-04-28T15:44:47.338000Z, 1533.72 2012-04-28T15:44:47.432000Z, 1533.72 2012-04-28T15:44:47.526000Z, 1533.72 2012-04-28T15:44:47.635000Z, 1533.72 2012-04-28T15:44:47.729000Z, 1533.72 2012-04-28T15:44:47.823000Z, 1533.72 2012-04-28T15:44:47.932000Z, 1533.72 2012-04-28T15:44:48.026000Z, 1533.72 2012-04-28T15:44:48.135000Z, 1533.72 2012-04-28T15:44:48.229000Z, 1533.72 2012-04-28T15:44:48.338000Z, 1533.72 2012-04-28T15:44:48.432000Z, 1533.73 2012-04-28T15:44:48.526000Z, 1533.73 2012-04-28T15:44:48.635000Z, 1533.73 2012-04-28T15:44:48.729000Z, 1533.73 2012-04-28T15:44:48.838000Z, 1533.73 2012-04-28T15:44:48.932000Z, 1533.73 2012-04-28T15:44:49.026000Z, 1533.73 2012-04-28T15:44:49.135000Z, 1533.73 2012-04-28T15:44:49.229000Z, 1533.73 2012-04-28T15:44:49.338000Z, 1533.73 2012-04-28T15:44:49.432000Z, 1533.72 2012-04-28T15:44:49.526000Z, 1533.72 2012-04-28T15:44:49.635000Z, 1533.72 2012-04-28T15:44:49.760000Z, 1533.72 2012-04-28T15:44:49.823000Z, 1533.72 2012-04-28T15:44:49.932000Z, 1533.72 2012-04-28T15:44:50.026000Z, 1533.71 2012-04-28T15:44:50.135000Z, 1533.71 2012-04-28T15:44:50.229000Z, 1533.71 2012-04-28T15:44:50.323000Z, 1533.71 2012-04-28T15:44:50.432000Z, 1533.71 2012-04-28T15:44:50.526000Z, 1533.71 2012-04-28T15:44:50.635000Z, 1533.71 2012-04-28T15:44:50.729000Z, 1533.71 2012-04-28T15:44:50.823000Z, 1533.71 2012-04-28T15:44:50.932000Z, 1533.71 2012-04-28T15:44:51.026000Z, 1533.71 2012-04-28T15:44:51.120000Z, 1533.71 2012-04-28T15:44:51.229000Z, 1533.71 2012-04-28T15:44:51.323000Z, 1533.71 2012-04-28T15:44:51.432000Z, 1533.71 2012-04-28T15:44:51.526000Z, 1533.71 2012-04-28T15:44:51.635000Z, 1533.72 2012-04-28T15:44:51.745000Z, 1533.72 2012-04-28T15:44:51.823000Z, 1533.72 2012-04-28T15:44:51.932000Z, 1533.72 2012-04-28T15:44:52.026000Z, 1533.72 2012-04-28T15:44:52.135000Z, 1533.72 2012-04-28T15:44:52.229000Z, 1533.72 2012-04-28T15:44:52.323000Z, 1533.72 2012-04-28T15:44:52.432000Z, 1533.73 2012-04-28T15:44:52.526000Z, 1533.73 2012-04-28T15:44:52.620000Z, 1533.73 2012-04-28T15:44:52.729000Z, 1533.73 2012-04-28T15:44:52.823000Z, 1533.73 2012-04-28T15:44:52.932000Z, 1533.73 2012-04-28T15:44:53.026000Z, 1533.73 2012-04-28T15:44:53.135000Z, 1533.73 2012-04-28T15:44:53.229000Z, 1533.73 2012-04-28T15:44:53.323000Z, 1533.73 2012-04-28T15:44:53.432000Z, 1533.73 2012-04-28T15:44:53.526000Z, 1533.73 2012-04-28T15:44:53.635000Z, 1533.73 2012-04-28T15:44:53.729000Z, 1533.73 2012-04-28T15:44:53.823000Z, 1533.73 2012-04-28T15:44:53.916000Z, 1533.73 2012-04-28T15:44:54.026000Z, 1533.73 2012-04-28T15:44:54.135000Z, 1533.73 2012-04-28T15:44:54.229000Z, 1533.73 2012-04-28T15:44:54.323000Z, 1533.73 2012-04-28T15:44:54.432000Z, 1533.73 2012-04-28T15:44:54.526000Z, 1533.73 2012-04-28T15:44:54.635000Z, 1533.73 2012-04-28T15:44:54.729000Z, 1533.73 2012-04-28T15:44:54.823000Z, 1533.73 2012-04-28T15:44:54.932000Z, 1533.73 2012-04-28T15:44:55.026000Z, 1533.72 2012-04-28T15:44:55.135000Z, 1533.72 2012-04-28T15:44:55.229000Z, 1533.72 2012-04-28T15:44:55.323000Z, 1533.72 2012-04-28T15:44:55.432000Z, 1533.72 2012-04-28T15:44:55.526000Z, 1533.72 2012-04-28T15:44:55.635000Z, 1533.72 2012-04-28T15:44:55.729000Z, 1533.72 2012-04-28T15:44:55.823000Z, 1533.72 2012-04-28T15:44:55.932000Z, 1533.72 2012-04-28T15:44:56.026000Z, 1533.72 2012-04-28T15:44:56.135000Z, 1533.72 2012-04-28T15:44:56.229000Z, 1533.73 2012-04-28T15:44:56.323000Z, 1533.73 2012-04-28T15:44:56.432000Z, 1533.73 2012-04-28T15:44:56.526000Z, 1533.73 2012-04-28T15:44:56.635000Z, 1533.73 2012-04-28T15:44:56.729000Z, 1533.73 2012-04-28T15:44:56.823000Z, 1533.73 2012-04-28T15:44:56.932000Z, 1533.73 2012-04-28T15:44:57.026000Z, 1533.74 2012-04-28T15:44:57.135000Z, 1533.74 2012-04-28T15:44:57.229000Z, 1533.74 2012-04-28T15:44:57.338000Z, 1533.74 2012-04-28T15:44:57.432000Z, 1533.74 2012-04-28T15:44:57.526000Z, 1533.74 2012-04-28T15:44:57.635000Z, 1533.74 2012-04-28T15:44:57.729000Z, 1533.74 2012-04-28T15:44:57.823000Z, 1533.75 2012-04-28T15:44:57.932000Z, 1533.75 2012-04-28T15:44:58.026000Z, 1533.75 2012-04-28T15:44:58.135000Z, 1533.75 2012-04-28T15:44:58.229000Z, 1533.75 2012-04-28T15:44:58.323000Z, 1533.75 2012-04-28T15:44:58.432000Z, 1533.75 2012-04-28T15:44:58.526000Z, 1533.75 2012-04-28T15:44:58.635000Z, 1533.76 2012-04-28T15:44:58.729000Z, 1533.76 2012-04-28T15:44:58.823000Z, 1533.76 2012-04-28T15:44:58.932000Z, 1533.76 2012-04-28T15:44:59.026000Z, 1533.76 2012-04-28T15:44:59.135000Z, 1533.76 2012-04-28T15:44:59.229000Z, 1533.76 2012-04-28T15:44:59.323000Z, 1533.76 2012-04-28T15:44:59.432000Z, 1533.76 2012-04-28T15:44:59.526000Z, 1533.76 2012-04-28T15:44:59.635000Z, 1533.76 2012-04-28T15:44:59.729000Z, 1533.76 2012-04-28T15:44:59.838000Z, 1533.75 2012-04-28T15:44:59.932000Z, 1533.75 2012-04-28T15:45:00.026000Z, 1533.75 2012-04-28T15:45:00.135000Z, 1533.75 2012-04-28T15:45:00.229000Z, 1533.75 2012-04-28T15:45:00.338000Z, 1533.75 2012-04-28T15:45:00.432000Z, 1533.75 2012-04-28T15:45:00.526000Z, 1533.75 2012-04-28T15:45:00.635000Z, 1533.75 2012-04-28T15:45:00.729000Z, 1533.74 2012-04-28T15:45:00.823000Z, 1533.74 2012-04-28T15:45:00.932000Z, 1533.74 2012-04-28T15:45:01.026000Z, 1533.74 2012-04-28T15:45:01.135000Z, 1533.74 2012-04-28T15:45:01.229000Z, 1533.74 2012-04-28T15:45:01.338000Z, 1533.74 2012-04-28T15:45:01.432000Z, 1533.74 2012-04-28T15:45:01.526000Z, 1533.74 2012-04-28T15:45:01.635000Z, 1533.74 2012-04-28T15:45:01.760000Z, 1533.74 2012-04-28T15:45:01.838000Z, 1533.74 2012-04-28T15:45:01.932000Z, 1533.74 2012-04-28T15:45:02.026000Z, 1533.73 2012-04-28T15:45:02.135000Z, 1533.73 2012-04-28T15:45:02.229000Z, 1533.73 2012-04-28T15:45:02.338000Z, 1533.73 2012-04-28T15:45:02.432000Z, 1533.73 2012-04-28T15:45:02.526000Z, 1533.73 2012-04-28T15:45:02.635000Z, 1533.73 2012-04-28T15:45:02.729000Z, 1533.73 2012-04-28T15:45:02.838000Z, 1533.73 2012-04-28T15:45:02.932000Z, 1533.73 2012-04-28T15:45:03.026000Z, 1533.74 2012-04-28T15:45:03.135000Z, 1533.74 2012-04-28T15:45:03.229000Z, 1533.74 2012-04-28T15:45:03.338000Z, 1533.74 2012-04-28T15:45:03.432000Z, 1533.74 2012-04-28T15:45:03.526000Z, 1533.74 2012-04-28T15:45:03.635000Z, 1533.74 2012-04-28T15:45:03.729000Z, 1533.74 2012-04-28T15:45:03.838000Z, 1533.74 2012-04-28T15:45:03.932000Z, 1533.74 2012-04-28T15:45:04.026000Z, 1533.74 2012-04-28T15:45:04.135000Z, 1533.74 2012-04-28T15:45:04.229000Z, 1533.74 2012-04-28T15:45:04.338000Z, 1533.74 2012-04-28T15:45:04.432000Z, 1533.74 2012-04-28T15:45:04.526000Z, 1533.75 2012-04-28T15:45:04.635000Z, 1533.75 2012-04-28T15:45:04.729000Z, 1533.75 2012-04-28T15:45:04.838000Z, 1533.75 2012-04-28T15:45:04.932000Z, 1533.75 2012-04-28T15:45:05.026000Z, 1533.75 2012-04-28T15:45:05.120000Z, 1533.75 2012-04-28T15:45:05.229000Z, 1533.75 2012-04-28T15:45:05.338000Z, 1533.75 2012-04-28T15:45:05.432000Z, 1533.75 2012-04-28T15:45:05.526000Z, 1533.75 2012-04-28T15:45:05.635000Z, 1533.75 2012-04-28T15:45:05.729000Z, 1533.75 2012-04-28T15:45:05.838000Z, 1533.75 2012-04-28T15:45:05.932000Z, 1533.75 2012-04-28T15:45:06.026000Z, 1533.75 2012-04-28T15:45:06.135000Z, 1533.75 2012-04-28T15:45:06.229000Z, 1533.75 2012-04-28T15:45:06.338000Z, 1533.75 2012-04-28T15:45:06.432000Z, 1533.75 2012-04-28T15:45:06.526000Z, 1533.75 2012-04-28T15:45:06.635000Z, 1533.74 2012-04-28T15:45:06.729000Z, 1533.74 2012-04-28T15:45:06.823000Z, 1533.74 2012-04-28T15:45:06.932000Z, 1533.74 2012-04-28T15:45:07.026000Z, 1533.74 2012-04-28T15:45:07.135000Z, 1533.74 2012-04-28T15:45:07.229000Z, 1533.74 2012-04-28T15:45:07.338000Z, 1533.74 2012-04-28T15:45:07.432000Z, 1533.74 2012-04-28T15:45:07.526000Z, 1533.74 2012-04-28T15:45:07.635000Z, 1533.74 2012-04-28T15:45:07.729000Z, 1533.74 2012-04-28T15:45:07.838000Z, 1533.73 2012-04-28T15:45:07.932000Z, 1533.74 2012-04-28T15:45:08.026000Z, 1533.74 2012-04-28T15:45:08.120000Z, 1533.74 2012-04-28T15:45:08.229000Z, 1533.74 2012-04-28T15:45:08.338000Z, 1533.74 2012-04-28T15:45:08.432000Z, 1533.75 2012-04-28T15:45:08.526000Z, 1533.75 2012-04-28T15:45:08.635000Z, 1533.76 2012-04-28T15:45:08.729000Z, 1533.76 2012-04-28T15:45:08.838000Z, 1533.76 2012-04-28T15:45:08.932000Z, 1533.76 2012-04-28T15:45:09.026000Z, 1533.76 2012-04-28T15:45:09.135000Z, 1533.76 2012-04-28T15:45:09.229000Z, 1533.76 2012-04-28T15:45:09.338000Z, 1533.75 2012-04-28T15:45:09.432000Z, 1533.75 2012-04-28T15:45:09.526000Z, 1533.75 2012-04-28T15:45:09.635000Z, 1533.75 2012-04-28T15:45:09.729000Z, 1533.74 2012-04-28T15:45:09.838000Z, 1533.74 2012-04-28T15:45:09.932000Z, 1533.74 2012-04-28T15:45:10.026000Z, 1533.74 2012-04-28T15:45:10.135000Z, 1533.73 2012-04-28T15:45:10.229000Z, 1533.73 2012-04-28T15:45:10.339000Z, 1533.73 2012-04-28T15:45:10.432000Z, 1533.73 2012-04-28T15:45:10.526000Z, 1533.73 2012-04-28T15:45:10.635000Z, 1533.73 2012-04-28T15:45:10.729000Z, 1533.73 2012-04-28T15:45:10.839000Z, 1533.73 2012-04-28T15:45:10.932000Z, 1533.73 2012-04-28T15:45:11.026000Z, 1533.73 2012-04-28T15:45:11.135000Z, 1533.73 2012-04-28T15:45:11.229000Z, 1533.73 2012-04-28T15:45:11.323000Z, 1533.74 2012-04-28T15:45:11.432000Z, 1533.74 2012-04-28T15:45:11.526000Z, 1533.74 2012-04-28T15:45:11.635000Z, 1533.74 2012-04-28T15:45:11.729000Z, 1533.74 2012-04-28T15:45:11.823000Z, 1533.74 2012-04-28T15:45:11.932000Z, 1533.74 2012-04-28T15:45:12.026000Z, 1533.74 2012-04-28T15:45:12.135000Z, 1533.74 2012-04-28T15:45:12.229000Z, 1533.74 2012-04-28T15:45:12.323000Z, 1533.75 2012-04-28T15:45:12.432000Z, 1533.75 2012-04-28T15:45:12.526000Z, 1533.75 2012-04-28T15:45:12.635000Z, 1533.75 2012-04-28T15:45:12.729000Z, 1533.75 2012-04-28T15:45:12.823000Z, 1533.75 2012-04-28T15:45:12.932000Z, 1533.75 2012-04-28T15:45:13.026000Z, 1533.75 2012-04-28T15:45:13.135000Z, 1533.75 2012-04-28T15:45:13.229000Z, 1533.75 2012-04-28T15:45:13.323000Z, 1533.75 2012-04-28T15:45:13.432000Z, 1533.75 2012-04-28T15:45:13.526000Z, 1533.75 2012-04-28T15:45:13.635000Z, 1533.75 2012-04-28T15:45:13.729000Z, 1533.75 2012-04-28T15:45:13.823000Z, 1533.75 2012-04-28T15:45:13.932000Z, 1533.75 2012-04-28T15:45:14.026000Z, 1533.75 2012-04-28T15:45:14.135000Z, 1533.75 2012-04-28T15:45:14.229000Z, 1533.75 2012-04-28T15:45:14.323000Z, 1533.75 2012-04-28T15:45:14.432000Z, 1533.75 2012-04-28T15:45:14.526000Z, 1533.75 2012-04-28T15:45:14.635000Z, 1533.75 2012-04-28T15:45:14.729000Z, 1533.75 2012-04-28T15:45:14.823000Z, 1533.75 2012-04-28T15:45:14.932000Z, 1533.75 2012-04-28T15:45:15.026000Z, 1533.75 2012-04-28T15:45:15.135000Z, 1533.75 2012-04-28T15:45:15.229000Z, 1533.75 2012-04-28T15:45:15.323000Z, 1533.76 2012-04-28T15:45:15.432000Z, 1533.75 2012-04-28T15:45:15.526000Z, 1533.75 2012-04-28T15:45:15.635000Z, 1533.75 2012-04-28T15:45:15.729000Z, 1533.75 2012-04-28T15:45:15.823000Z, 1533.75 2012-04-28T15:45:15.932000Z, 1533.75 2012-04-28T15:45:16.026000Z, 1533.75 2012-04-28T15:45:16.135000Z, 1533.75 2012-04-28T15:45:16.229000Z, 1533.75 2012-04-28T15:45:16.323000Z, 1533.75 2012-04-28T15:45:16.432000Z, 1533.75 2012-04-28T15:45:16.526000Z, 1533.75 2012-04-28T15:45:16.635000Z, 1533.75 2012-04-28T15:45:16.745000Z, 1533.75 2012-04-28T15:45:16.839000Z, 1533.75 2012-04-28T15:45:16.932000Z, 1533.75 2012-04-28T15:45:17.026000Z, 1533.74 2012-04-28T15:45:17.120000Z, 1533.74 2012-04-28T15:45:17.229000Z, 1533.74 2012-04-28T15:45:17.323000Z, 1533.74 2012-04-28T15:45:17.432000Z, 1533.74 2012-04-28T15:45:17.526000Z, 1533.74 2012-04-28T15:45:17.635000Z, 1533.74 2012-04-28T15:45:17.776000Z, 1533.74 2012-04-28T15:45:17.823000Z, 1533.74 2012-04-28T15:45:17.932000Z, 1533.74 2012-04-28T15:45:18.026000Z, 1533.74 2012-04-28T15:45:18.135000Z, 1533.74 2012-04-28T15:45:18.229000Z, 1533.74 2012-04-28T15:45:18.323000Z, 1533.73 2012-04-28T15:45:18.432000Z, 1533.73 2012-04-28T15:45:18.526000Z, 1533.73 2012-04-28T15:45:18.635000Z, 1533.73 2012-04-28T15:45:18.729000Z, 1533.73 2012-04-28T15:45:18.823000Z, 1533.73 2012-04-28T15:45:18.932000Z, 1533.73 2012-04-28T15:45:19.026000Z, 1533.73 2012-04-28T15:45:19.135000Z, 1533.73 2012-04-28T15:45:19.229000Z, 1533.73 2012-04-28T15:45:19.323000Z, 1533.73 2012-04-28T15:45:19.432000Z, 1533.73 2012-04-28T15:45:19.526000Z, 1533.73 2012-04-28T15:45:19.635000Z, 1533.73 2012-04-28T15:45:19.776000Z, 1533.73 2012-04-28T15:45:19.823000Z, 1533.73 2012-04-28T15:45:19.932000Z, 1533.73 2012-04-28T15:45:20.026000Z, 1533.73 2012-04-28T15:45:20.136000Z, 1533.73 2012-04-28T15:45:20.229000Z, 1533.73 2012-04-28T15:45:20.323000Z, 1533.73 2012-04-28T15:45:20.432000Z, 1533.73 2012-04-28T15:45:20.526000Z, 1533.73 2012-04-28T15:45:20.620000Z, 1533.73 2012-04-28T15:45:20.729000Z, 1533.73 2012-04-28T15:45:20.823000Z, 1533.73 2012-04-28T15:45:20.932000Z, 1533.73 2012-04-28T15:45:21.026000Z, 1533.73 2012-04-28T15:45:21.136000Z, 1533.73 2012-04-28T15:45:21.229000Z, 1533.74 2012-04-28T15:45:21.323000Z, 1533.73 2012-04-28T15:45:21.432000Z, 1533.74 2012-04-28T15:45:21.526000Z, 1533.74 2012-04-28T15:45:21.636000Z, 1533.74 2012-04-28T15:45:21.729000Z, 1533.74 2012-04-28T15:45:21.823000Z, 1533.74 2012-04-28T15:45:21.932000Z, 1533.74 2012-04-28T15:45:22.026000Z, 1533.74 2012-04-28T15:45:22.136000Z, 1533.74 2012-04-28T15:45:22.229000Z, 1533.74 2012-04-28T15:45:22.323000Z, 1533.74 2012-04-28T15:45:22.432000Z, 1533.74 2012-04-28T15:45:22.526000Z, 1533.74 2012-04-28T15:45:22.636000Z, 1533.74 2012-04-28T15:45:22.729000Z, 1533.73 2012-04-28T15:45:22.823000Z, 1533.73 2012-04-28T15:45:22.932000Z, 1533.73 2012-04-28T15:45:23.026000Z, 1533.73 2012-04-28T15:45:23.136000Z, 1533.73 2012-04-28T15:45:23.229000Z, 1533.73 2012-04-28T15:45:23.339000Z, 1533.73 2012-04-28T15:45:23.432000Z, 1533.73 2012-04-28T15:45:23.526000Z, 1533.73 2012-04-28T15:45:23.636000Z, 1533.73 2012-04-28T15:45:23.729000Z, 1533.73 2012-04-28T15:45:23.823000Z, 1533.73 2012-04-28T15:45:23.932000Z, 1533.73 2012-04-28T15:45:24.026000Z, 1533.73 2012-04-28T15:45:24.136000Z, 1533.73 2012-04-28T15:45:24.229000Z, 1533.73 2012-04-28T15:45:24.339000Z, 1533.73 2012-04-28T15:45:24.432000Z, 1533.73 2012-04-28T15:45:24.526000Z, 1533.73 2012-04-28T15:45:24.636000Z, 1533.73 2012-04-28T15:45:24.729000Z, 1533.73 2012-04-28T15:45:24.823000Z, 1533.73 2012-04-28T15:45:24.932000Z, 1533.73 2012-04-28T15:45:25.026000Z, 1533.73 2012-04-28T15:45:25.136000Z, 1533.73 2012-04-28T15:45:25.229000Z, 1533.73 2012-04-28T15:45:25.323000Z, 1533.73 2012-04-28T15:45:25.432000Z, 1533.72 2012-04-28T15:45:25.526000Z, 1533.72 2012-04-28T15:45:25.667000Z, 1533.72 2012-04-28T15:45:25.745000Z, 1533.72 2012-04-28T15:45:25.839000Z, 1533.72 2012-04-28T15:45:25.932000Z, 1533.72 2012-04-28T15:45:26.026000Z, 1533.72 2012-04-28T15:45:26.136000Z, 1533.72 2012-04-28T15:45:26.229000Z, 1533.72 2012-04-28T15:45:26.323000Z, 1533.72 2012-04-28T15:45:26.432000Z, 1533.72 2012-04-28T15:45:26.526000Z, 1533.72 2012-04-28T15:45:26.636000Z, 1533.71 2012-04-28T15:45:26.729000Z, 1533.71 2012-04-28T15:45:26.839000Z, 1533.71 2012-04-28T15:45:26.932000Z, 1533.71 2012-04-28T15:45:27.026000Z, 1533.71 2012-04-28T15:45:27.136000Z, 1533.71 2012-04-28T15:45:27.229000Z, 1533.72 2012-04-28T15:45:27.339000Z, 1533.72 2012-04-28T15:45:27.432000Z, 1533.72 2012-04-28T15:45:27.526000Z, 1533.72 2012-04-28T15:45:27.636000Z, 1533.72 2012-04-28T15:45:27.729000Z, 1533.72 2012-04-28T15:45:27.823000Z, 1533.72 2012-04-28T15:45:27.917000Z, 1533.72 2012-04-28T15:45:28.026000Z, 1533.72 2012-04-28T15:45:28.136000Z, 1533.72 2012-04-28T15:45:28.229000Z, 1533.72 2012-04-28T15:45:28.323000Z, 1533.72 2012-04-28T15:45:28.432000Z, 1533.72 2012-04-28T15:45:28.526000Z, 1533.72 2012-04-28T15:45:28.636000Z, 1533.72 2012-04-28T15:45:28.729000Z, 1533.72 2012-04-28T15:45:28.839000Z, 1533.72 2012-04-28T15:45:28.932000Z, 1533.72 2012-04-28T15:45:29.026000Z, 1533.72 2012-04-28T15:45:29.136000Z, 1533.72 2012-04-28T15:45:29.229000Z, 1533.72 2012-04-28T15:45:29.339000Z, 1533.72 2012-04-28T15:45:29.432000Z, 1533.72 2012-04-28T15:45:29.526000Z, 1533.72 2012-04-28T15:45:29.636000Z, 1533.72 2012-04-28T15:45:29.729000Z, 1533.72 2012-04-28T15:45:29.839000Z, 1533.71 2012-04-28T15:45:29.933000Z, 1533.71 2012-04-28T15:45:30.026000Z, 1533.71 2012-04-28T15:45:30.136000Z, 1533.71 2012-04-28T15:45:30.229000Z, 1533.71 2012-04-28T15:45:30.339000Z, 1533.71 2012-04-28T15:45:30.433000Z, 1533.71 2012-04-28T15:45:30.526000Z, 1533.71 2012-04-28T15:45:30.636000Z, 1533.71 2012-04-28T15:45:30.729000Z, 1533.71 2012-04-28T15:45:30.839000Z, 1533.71 2012-04-28T15:45:30.933000Z, 1533.71 2012-04-28T15:45:31.026000Z, 1533.71 2012-04-28T15:45:31.136000Z, 1533.71 2012-04-28T15:45:31.229000Z, 1533.71 2012-04-28T15:45:31.339000Z, 1533.71 2012-04-28T15:45:31.433000Z, 1533.72 2012-04-28T15:45:31.526000Z, 1533.72 2012-04-28T15:45:31.620000Z, 1533.72 2012-04-28T15:45:31.714000Z, 1533.72 2012-04-28T15:45:31.823000Z, 1533.72 2012-04-28T15:45:31.933000Z, 1533.72 2012-04-28T15:45:32.026000Z, 1533.72 2012-04-28T15:45:32.136000Z, 1533.72 2012-04-28T15:45:32.229000Z, 1533.72 2012-04-28T15:45:32.339000Z, 1533.72 2012-04-28T15:45:32.433000Z, 1533.73 2012-04-28T15:45:32.526000Z, 1533.73 2012-04-28T15:45:32.620000Z, 1533.73 2012-04-28T15:45:32.729000Z, 1533.73 2012-04-28T15:45:32.823000Z, 1533.73 2012-04-28T15:45:32.933000Z, 1533.73 2012-04-28T15:45:33.026000Z, 1533.73 2012-04-28T15:45:33.136000Z, 1533.73 2012-04-28T15:45:33.229000Z, 1533.73 2012-04-28T15:45:33.339000Z, 1533.73 2012-04-28T15:45:33.433000Z, 1533.73 2012-04-28T15:45:33.526000Z, 1533.73 2012-04-28T15:45:33.636000Z, 1533.73 2012-04-28T15:45:33.745000Z, 1533.73 2012-04-28T15:45:33.823000Z, 1533.73 2012-04-28T15:45:33.933000Z, 1533.73 2012-04-28T15:45:34.026000Z, 1533.73 2012-04-28T15:45:34.136000Z, 1533.73 2012-04-28T15:45:34.229000Z, 1533.73 2012-04-28T15:45:34.339000Z, 1533.73 2012-04-28T15:45:34.433000Z, 1533.73 2012-04-28T15:45:34.526000Z, 1533.73 2012-04-28T15:45:34.620000Z, 1533.73 2012-04-28T15:45:34.745000Z, 1533.73 2012-04-28T15:45:34.823000Z, 1533.73 2012-04-28T15:45:34.933000Z, 1533.73 2012-04-28T15:45:35.026000Z, 1533.73 2012-04-28T15:45:35.120000Z, 1533.73 2012-04-28T15:45:35.229000Z, 1533.73 2012-04-28T15:45:35.323000Z, 1533.73 2012-04-28T15:45:35.433000Z, 1533.73 2012-04-28T15:45:35.526000Z, 1533.73 2012-04-28T15:45:35.636000Z, 1533.73 2012-04-28T15:45:35.761000Z, 1533.73 2012-04-28T15:45:35.823000Z, 1533.73 2012-04-28T15:45:35.933000Z, 1533.73 2012-04-28T15:45:36.026000Z, 1533.73 2012-04-28T15:45:36.136000Z, 1533.73 2012-04-28T15:45:36.229000Z, 1533.73 2012-04-28T15:45:36.323000Z, 1533.73 2012-04-28T15:45:36.433000Z, 1533.73 2012-04-28T15:45:36.526000Z, 1533.73 2012-04-28T15:45:36.636000Z, 1533.73 2012-04-28T15:45:36.729000Z, 1533.73 2012-04-28T15:45:36.823000Z, 1533.73 2012-04-28T15:45:36.933000Z, 1533.73 2012-04-28T15:45:37.026000Z, 1533.73 2012-04-28T15:45:37.136000Z, 1533.73 2012-04-28T15:45:37.229000Z, 1533.73 2012-04-28T15:45:37.323000Z, 1533.73 2012-04-28T15:45:37.433000Z, 1533.73 2012-04-28T15:45:37.526000Z, 1533.73 2012-04-28T15:45:37.636000Z, 1533.73 2012-04-28T15:45:37.729000Z, 1533.73 2012-04-28T15:45:37.823000Z, 1533.73 2012-04-28T15:45:37.933000Z, 1533.73 2012-04-28T15:45:38.026000Z, 1533.73 2012-04-28T15:45:38.136000Z, 1533.73 2012-04-28T15:45:38.229000Z, 1533.73 2012-04-28T15:45:38.323000Z, 1533.73 2012-04-28T15:45:38.433000Z, 1533.73 2012-04-28T15:45:38.526000Z, 1533.73 2012-04-28T15:45:38.636000Z, 1533.73 2012-04-28T15:45:38.729000Z, 1533.73 2012-04-28T15:45:38.823000Z, 1533.73 2012-04-28T15:45:38.933000Z, 1533.74 2012-04-28T15:45:39.026000Z, 1533.74 2012-04-28T15:45:39.136000Z, 1533.74 2012-04-28T15:45:39.229000Z, 1533.74 2012-04-28T15:45:39.323000Z, 1533.74 2012-04-28T15:45:39.433000Z, 1533.74 2012-04-28T15:45:39.526000Z, 1533.74 2012-04-28T15:45:39.620000Z, 1533.74 2012-04-28T15:45:39.745000Z, 1533.74 2012-04-28T15:45:39.823000Z, 1533.74 2012-04-28T15:45:39.933000Z, 1533.74 2012-04-28T15:45:40.026000Z, 1533.74 2012-04-28T15:45:40.120000Z, 1533.74 2012-04-28T15:45:40.230000Z, 1533.74 2012-04-28T15:45:40.323000Z, 1533.74 2012-04-28T15:45:40.433000Z, 1533.74 2012-04-28T15:45:40.526000Z, 1533.74 2012-04-28T15:45:40.636000Z, 1533.74 2012-04-28T15:45:40.730000Z, 1533.74 2012-04-28T15:45:40.823000Z, 1533.73 2012-04-28T15:45:40.933000Z, 1533.73 2012-04-28T15:45:41.026000Z, 1533.73 2012-04-28T15:45:41.136000Z, 1533.73 2012-04-28T15:45:41.230000Z, 1533.73 2012-04-28T15:45:41.323000Z, 1533.73 2012-04-28T15:45:41.433000Z, 1533.73 2012-04-28T15:45:41.526000Z, 1533.73 2012-04-28T15:45:41.636000Z, 1533.73 2012-04-28T15:45:41.730000Z, 1533.73 2012-04-28T15:45:41.823000Z, 1533.73 2012-04-28T15:45:41.933000Z, 1533.73 2012-04-28T15:45:42.026000Z, 1533.73 2012-04-28T15:45:42.136000Z, 1533.73 2012-04-28T15:45:42.230000Z, 1533.73 2012-04-28T15:45:42.323000Z, 1533.73 2012-04-28T15:45:42.417000Z, 1533.73 2012-04-28T15:45:42.526000Z, 1533.74 2012-04-28T15:45:42.636000Z, 1533.74 2012-04-28T15:45:42.730000Z, 1533.74 2012-04-28T15:45:42.823000Z, 1533.74 2012-04-28T15:45:42.933000Z, 1533.74 2012-04-28T15:45:43.026000Z, 1533.74 2012-04-28T15:45:43.120000Z, 1533.74 2012-04-28T15:45:43.230000Z, 1533.74 2012-04-28T15:45:43.323000Z, 1533.74 2012-04-28T15:45:43.433000Z, 1533.74 2012-04-28T15:45:43.526000Z, 1533.74 2012-04-28T15:45:43.636000Z, 1533.75 2012-04-28T15:45:43.730000Z, 1533.75 2012-04-28T15:45:43.823000Z, 1533.75 2012-04-28T15:45:43.933000Z, 1533.75 2012-04-28T15:45:44.026000Z, 1533.75 2012-04-28T15:45:44.136000Z, 1533.75 2012-04-28T15:45:44.230000Z, 1533.75 2012-04-28T15:45:44.323000Z, 1533.75 2012-04-28T15:45:44.433000Z, 1533.75 2012-04-28T15:45:44.526000Z, 1533.75 2012-04-28T15:45:44.636000Z, 1533.75 2012-04-28T15:45:44.730000Z, 1533.75 2012-04-28T15:45:44.823000Z, 1533.75 2012-04-28T15:45:44.933000Z, 1533.75 2012-04-28T15:45:45.026000Z, 1533.75 2012-04-28T15:45:45.136000Z, 1533.75 2012-04-28T15:45:45.230000Z, 1533.75 2012-04-28T15:45:45.323000Z, 1533.75 2012-04-28T15:45:45.433000Z, 1533.75 2012-04-28T15:45:45.526000Z, 1533.75 2012-04-28T15:45:45.636000Z, 1533.75 2012-04-28T15:45:45.730000Z, 1533.75 2012-04-28T15:45:45.823000Z, 1533.75 2012-04-28T15:45:45.933000Z, 1533.75 2012-04-28T15:45:46.026000Z, 1533.75 2012-04-28T15:45:46.136000Z, 1533.75 2012-04-28T15:45:46.230000Z, 1533.75 2012-04-28T15:45:46.339000Z, 1533.75 2012-04-28T15:45:46.433000Z, 1533.75 2012-04-28T15:45:46.526000Z, 1533.75 2012-04-28T15:45:46.636000Z, 1533.75 2012-04-28T15:45:46.730000Z, 1533.75 2012-04-28T15:45:46.823000Z, 1533.75 2012-04-28T15:45:46.933000Z, 1533.74 2012-04-28T15:45:47.026000Z, 1533.74 2012-04-28T15:45:47.120000Z, 1533.74 2012-04-28T15:45:47.230000Z, 1533.74 2012-04-28T15:45:47.323000Z, 1533.74 2012-04-28T15:45:47.433000Z, 1533.74 2012-04-28T15:45:47.526000Z, 1533.74 2012-04-28T15:45:47.636000Z, 1533.74 2012-04-28T15:45:47.745000Z, 1533.74 2012-04-28T15:45:47.823000Z, 1533.74 2012-04-28T15:45:47.933000Z, 1533.74 2012-04-28T15:45:48.026000Z, 1533.74 2012-04-28T15:45:48.136000Z, 1533.74 2012-04-28T15:45:48.230000Z, 1533.74 2012-04-28T15:45:48.323000Z, 1533.74 2012-04-28T15:45:48.433000Z, 1533.74 2012-04-28T15:45:48.526000Z, 1533.74 2012-04-28T15:45:48.636000Z, 1533.74 2012-04-28T15:45:48.730000Z, 1533.74 2012-04-28T15:45:48.823000Z, 1533.74 2012-04-28T15:45:48.933000Z, 1533.74 2012-04-28T15:45:49.026000Z, 1533.73 2012-04-28T15:45:49.136000Z, 1533.73 2012-04-28T15:45:49.230000Z, 1533.73 2012-04-28T15:45:49.339000Z, 1533.73 2012-04-28T15:45:49.433000Z, 1533.73 2012-04-28T15:45:49.527000Z, 1533.73 2012-04-28T15:45:49.636000Z, 1533.73 2012-04-28T15:45:49.745000Z, 1533.73 2012-04-28T15:45:49.823000Z, 1533.73 2012-04-28T15:45:49.933000Z, 1533.73 2012-04-28T15:45:50.027000Z, 1533.73 2012-04-28T15:45:50.120000Z, 1533.73 2012-04-28T15:45:50.230000Z, 1533.73 2012-04-28T15:45:50.323000Z, 1533.73 2012-04-28T15:45:50.433000Z, 1533.73 2012-04-28T15:45:50.527000Z, 1533.73 2012-04-28T15:45:50.636000Z, 1533.73 2012-04-28T15:45:50.730000Z, 1533.73 2012-04-28T15:45:50.839000Z, 1533.73 2012-04-28T15:45:50.933000Z, 1533.73 2012-04-28T15:45:51.027000Z, 1533.73 2012-04-28T15:45:51.136000Z, 1533.73 2012-04-28T15:45:51.230000Z, 1533.73 2012-04-28T15:45:51.339000Z, 1533.73 2012-04-28T15:45:51.433000Z, 1533.73 2012-04-28T15:45:51.527000Z, 1533.73 2012-04-28T15:45:51.636000Z, 1533.73 2012-04-28T15:45:51.730000Z, 1533.74 2012-04-28T15:45:51.839000Z, 1533.74 2012-04-28T15:45:51.933000Z, 1533.74 2012-04-28T15:45:52.027000Z, 1533.74 2012-04-28T15:45:52.136000Z, 1533.74 2012-04-28T15:45:52.230000Z, 1533.74 2012-04-28T15:45:52.323000Z, 1533.74 2012-04-28T15:45:52.433000Z, 1533.74 2012-04-28T15:45:52.527000Z, 1533.74 2012-04-28T15:45:52.636000Z, 1533.74 2012-04-28T15:45:52.730000Z, 1533.74 2012-04-28T15:45:52.823000Z, 1533.74 2012-04-28T15:45:52.933000Z, 1533.74 2012-04-28T15:45:53.027000Z, 1533.74 2012-04-28T15:45:53.136000Z, 1533.74 2012-04-28T15:45:53.230000Z, 1533.74 2012-04-28T15:45:53.339000Z, 1533.74 2012-04-28T15:45:53.433000Z, 1533.74 2012-04-28T15:45:53.527000Z, 1533.74 2012-04-28T15:45:53.636000Z, 1533.74 2012-04-28T15:45:53.730000Z, 1533.74 2012-04-28T15:45:53.839000Z, 1533.74 2012-04-28T15:45:53.933000Z, 1533.74 2012-04-28T15:45:54.027000Z, 1533.74 2012-04-28T15:45:54.136000Z, 1533.74 2012-04-28T15:45:54.230000Z, 1533.74 2012-04-28T15:45:54.339000Z, 1533.74 2012-04-28T15:45:54.433000Z, 1533.74 2012-04-28T15:45:54.527000Z, 1533.74 2012-04-28T15:45:54.636000Z, 1533.74 2012-04-28T15:45:54.730000Z, 1533.74 2012-04-28T15:45:54.839000Z, 1533.74 2012-04-28T15:45:54.933000Z, 1533.74 2012-04-28T15:45:55.027000Z, 1533.74 2012-04-28T15:45:55.136000Z, 1533.74 2012-04-28T15:45:55.230000Z, 1533.74 2012-04-28T15:45:55.339000Z, 1533.74 2012-04-28T15:45:55.433000Z, 1533.74 2012-04-28T15:45:55.527000Z, 1533.74 2012-04-28T15:45:55.636000Z, 1533.74 2012-04-28T15:45:55.730000Z, 1533.74 2012-04-28T15:45:55.839000Z, 1533.73 2012-04-28T15:45:55.933000Z, 1533.73 2012-04-28T15:45:56.027000Z, 1533.73 2012-04-28T15:45:56.136000Z, 1533.73 2012-04-28T15:45:56.230000Z, 1533.73 2012-04-28T15:45:56.339000Z, 1533.73 2012-04-28T15:45:56.433000Z, 1533.73 2012-04-28T15:45:56.527000Z, 1533.73 2012-04-28T15:45:56.636000Z, 1533.73 2012-04-28T15:45:56.730000Z, 1533.73 2012-04-28T15:45:56.823000Z, 1533.72 2012-04-28T15:45:56.933000Z, 1533.72 2012-04-28T15:45:57.027000Z, 1533.72 2012-04-28T15:45:57.120000Z, 1533.72 2012-04-28T15:45:57.230000Z, 1533.72 2012-04-28T15:45:57.339000Z, 1533.72 2012-04-28T15:45:57.433000Z, 1533.72 2012-04-28T15:45:57.527000Z, 1533.72 2012-04-28T15:45:57.636000Z, 1533.72 2012-04-28T15:45:57.745000Z, 1533.72 2012-04-28T15:45:57.823000Z, 1533.72 2012-04-28T15:45:57.933000Z, 1533.72 2012-04-28T15:45:58.027000Z, 1533.72 2012-04-28T15:45:58.136000Z, 1533.72 2012-04-28T15:45:58.230000Z, 1533.72 2012-04-28T15:45:58.323000Z, 1533.73 2012-04-28T15:45:58.433000Z, 1533.72 2012-04-28T15:45:58.527000Z, 1533.73 2012-04-28T15:45:58.636000Z, 1533.73 2012-04-28T15:45:58.730000Z, 1533.73 2012-04-28T15:45:58.823000Z, 1533.73 2012-04-28T15:45:58.933000Z, 1533.73 2012-04-28T15:45:59.027000Z, 1533.73 2012-04-28T15:45:59.120000Z, 1533.73 2012-04-28T15:45:59.230000Z, 1533.73 2012-04-28T15:45:59.324000Z, 1533.73 2012-04-28T15:45:59.433000Z, 1533.72 2012-04-28T15:45:59.527000Z, 1533.72 2012-04-28T15:45:59.636000Z, 1533.72 2012-04-28T15:45:59.730000Z, 1533.72 2012-04-28T15:45:59.839000Z, 1533.72 2012-04-28T15:45:59.933000Z, 1533.72 2012-04-28T15:46:00.027000Z, 1533.72 2012-04-28T15:46:00.136000Z, 1533.71 2012-04-28T15:46:00.230000Z, 1533.71 2012-04-28T15:46:00.324000Z, 1533.71 2012-04-28T15:46:00.433000Z, 1533.71 2012-04-28T15:46:00.527000Z, 1533.71 2012-04-28T15:46:00.636000Z, 1533.71 2012-04-28T15:46:00.730000Z, 1533.71 2012-04-28T15:46:00.824000Z, 1533.71 2012-04-28T15:46:00.933000Z, 1533.71 2012-04-28T15:46:01.027000Z, 1533.71 2012-04-28T15:46:01.136000Z, 1533.71 2012-04-28T15:46:01.230000Z, 1533.71 2012-04-28T15:46:01.324000Z, 1533.71 2012-04-28T15:46:01.433000Z, 1533.71 2012-04-28T15:46:01.527000Z, 1533.71 2012-04-28T15:46:01.636000Z, 1533.71 2012-04-28T15:46:01.745000Z, 1533.71 2012-04-28T15:46:01.824000Z, 1533.71 2012-04-28T15:46:01.933000Z, 1533.71 2012-04-28T15:46:02.027000Z, 1533.71 2012-04-28T15:46:02.120000Z, 1533.71 2012-04-28T15:46:02.230000Z, 1533.72 2012-04-28T15:46:02.324000Z, 1533.72 2012-04-28T15:46:02.433000Z, 1533.72 2012-04-28T15:46:02.527000Z, 1533.72 2012-04-28T15:46:02.636000Z, 1533.72 2012-04-28T15:46:02.730000Z, 1533.72 2012-04-28T15:46:02.824000Z, 1533.72 2012-04-28T15:46:02.933000Z, 1533.72 2012-04-28T15:46:03.027000Z, 1533.72 2012-04-28T15:46:03.136000Z, 1533.72 2012-04-28T15:46:03.230000Z, 1533.72 2012-04-28T15:46:03.324000Z, 1533.72 2012-04-28T15:46:03.433000Z, 1533.72 2012-04-28T15:46:03.527000Z, 1533.72 2012-04-28T15:46:03.636000Z, 1533.73 2012-04-28T15:46:03.792000Z, 1533.72 2012-04-28T15:46:03.824000Z, 1533.73 2012-04-28T15:46:03.933000Z, 1533.73 2012-04-28T15:46:04.027000Z, 1533.73 2012-04-28T15:46:04.136000Z, 1533.73 2012-04-28T15:46:04.230000Z, 1533.73 2012-04-28T15:46:04.324000Z, 1533.73 2012-04-28T15:46:04.433000Z, 1533.73 2012-04-28T15:46:04.527000Z, 1533.73 2012-04-28T15:46:04.636000Z, 1533.73 2012-04-28T15:46:04.730000Z, 1533.73 2012-04-28T15:46:04.824000Z, 1533.73 2012-04-28T15:46:04.933000Z, 1533.73 2012-04-28T15:46:05.027000Z, 1533.73 2012-04-28T15:46:05.120000Z, 1533.73 2012-04-28T15:46:05.230000Z, 1533.73 2012-04-28T15:46:05.324000Z, 1533.73 2012-04-28T15:46:05.433000Z, 1533.73 2012-04-28T15:46:05.527000Z, 1533.73 2012-04-28T15:46:05.636000Z, 1533.73 2012-04-28T15:46:05.730000Z, 1533.73 2012-04-28T15:46:05.839000Z, 1533.73 2012-04-28T15:46:05.933000Z, 1533.73 2012-04-28T15:46:06.027000Z, 1533.73 2012-04-28T15:46:06.136000Z, 1533.74 2012-04-28T15:46:06.230000Z, 1533.74 2012-04-28T15:46:06.324000Z, 1533.74 2012-04-28T15:46:06.433000Z, 1533.74 2012-04-28T15:46:06.527000Z, 1533.74 2012-04-28T15:46:06.636000Z, 1533.74 2012-04-28T15:46:06.730000Z, 1533.74 2012-04-28T15:46:06.824000Z, 1533.74 2012-04-28T15:46:06.933000Z, 1533.74 2012-04-28T15:46:07.027000Z, 1533.74 2012-04-28T15:46:07.136000Z, 1533.74 2012-04-28T15:46:07.230000Z, 1533.74 2012-04-28T15:46:07.324000Z, 1533.74 2012-04-28T15:46:07.433000Z, 1533.75 2012-04-28T15:46:07.527000Z, 1533.75 2012-04-28T15:46:07.636000Z, 1533.75 2012-04-28T15:46:07.824000Z, 1533.75 2012-04-28T15:46:07.824000Z, 1533.75 2012-04-28T15:46:07.933000Z, 1533.76 2012-04-28T15:46:08.027000Z, 1533.76 2012-04-28T15:46:08.136000Z, 1533.76 2012-04-28T15:46:08.230000Z, 1533.77 2012-04-28T15:46:08.324000Z, 1533.77 2012-04-28T15:46:08.433000Z, 1533.78 2012-04-28T15:46:08.527000Z, 1533.78 2012-04-28T15:46:08.636000Z, 1533.79 2012-04-28T15:46:08.730000Z, 1533.79 2012-04-28T15:46:08.824000Z, 1533.78 2012-04-28T15:46:08.933000Z, 1533.78 2012-04-28T15:46:09.027000Z, 1533.78 2012-04-28T15:46:09.136000Z, 1533.77 2012-04-28T15:46:09.230000Z, 1533.78 2012-04-28T15:46:09.324000Z, 1533.77 2012-04-28T15:46:09.433000Z, 1533.77 2012-04-28T15:46:09.527000Z, 1533.77 2012-04-28T15:46:09.636000Z, 1533.76 2012-04-28T15:46:09.777000Z, 1533.75 2012-04-28T15:46:09.839000Z, 1533.75 2012-04-28T15:46:09.933000Z, 1533.75 2012-04-28T15:46:10.027000Z, 1533.74 2012-04-28T15:46:10.136000Z, 1533.74 2012-04-28T15:46:10.230000Z, 1533.74 2012-04-28T15:46:10.324000Z, 1533.74 2012-04-28T15:46:10.433000Z, 1533.73 2012-04-28T15:46:10.527000Z, 1533.73 2012-04-28T15:46:10.621000Z, 1533.73 2012-04-28T15:46:10.730000Z, 1533.73 2012-04-28T15:46:10.824000Z, 1533.73 2012-04-28T15:46:10.933000Z, 1533.72 2012-04-28T15:46:11.027000Z, 1533.72 2012-04-28T15:46:11.121000Z, 1533.72 2012-04-28T15:46:11.230000Z, 1533.72 2012-04-28T15:46:11.324000Z, 1533.72 2012-04-28T15:46:11.433000Z, 1533.72 2012-04-28T15:46:11.527000Z, 1533.72 2012-04-28T15:46:11.636000Z, 1533.72 2012-04-28T15:46:11.730000Z, 1533.72 2012-04-28T15:46:11.824000Z, 1533.72 2012-04-28T15:46:11.933000Z, 1533.72 2012-04-28T15:46:12.027000Z, 1533.72 2012-04-28T15:46:12.136000Z, 1533.72 2012-04-28T15:46:12.230000Z, 1533.72 2012-04-28T15:46:12.324000Z, 1533.72 2012-04-28T15:46:12.433000Z, 1533.72 2012-04-28T15:46:12.527000Z, 1533.72 2012-04-28T15:46:12.636000Z, 1533.72 2012-04-28T15:46:12.777000Z, 1533.72 2012-04-28T15:46:12.824000Z, 1533.72 2012-04-28T15:46:12.933000Z, 1533.72 2012-04-28T15:46:13.027000Z, 1533.72 2012-04-28T15:46:13.136000Z, 1533.72 2012-04-28T15:46:13.230000Z, 1533.72 2012-04-28T15:46:13.324000Z, 1533.72 2012-04-28T15:46:13.433000Z, 1533.72 2012-04-28T15:46:13.527000Z, 1533.72 2012-04-28T15:46:13.636000Z, 1533.72 2012-04-28T15:46:13.730000Z, 1533.72 2012-04-28T15:46:13.824000Z, 1533.72 2012-04-28T15:46:13.933000Z, 1533.72 2012-04-28T15:46:14.027000Z, 1533.72 2012-04-28T15:46:14.136000Z, 1533.72 2012-04-28T15:46:14.230000Z, 1533.72 2012-04-28T15:46:14.339000Z, 1533.72 2012-04-28T15:46:14.433000Z, 1533.72 2012-04-28T15:46:14.527000Z, 1533.72 2012-04-28T15:46:14.636000Z, 1533.72 2012-04-28T15:46:14.730000Z, 1533.72 2012-04-28T15:46:14.839000Z, 1533.72 2012-04-28T15:46:14.933000Z, 1533.72 2012-04-28T15:46:15.027000Z, 1533.72 2012-04-28T15:46:15.136000Z, 1533.72 2012-04-28T15:46:15.230000Z, 1533.72 2012-04-28T15:46:15.324000Z, 1533.72 2012-04-28T15:46:15.433000Z, 1533.72 2012-04-28T15:46:15.527000Z, 1533.72 2012-04-28T15:46:15.636000Z, 1533.73 2012-04-28T15:46:15.808000Z, 1533.73 2012-04-28T15:46:15.824000Z, 1533.72 2012-04-28T15:46:15.933000Z, 1533.72 2012-04-28T15:46:16.027000Z, 1533.72 2012-04-28T15:46:16.136000Z, 1533.72 2012-04-28T15:46:16.230000Z, 1533.72 2012-04-28T15:46:16.324000Z, 1533.73 2012-04-28T15:46:16.433000Z, 1533.73 2012-04-28T15:46:16.527000Z, 1533.73 2012-04-28T15:46:16.636000Z, 1533.74 2012-04-28T15:46:16.730000Z, 1533.74 2012-04-28T15:46:16.824000Z, 1533.74 2012-04-28T15:46:16.933000Z, 1533.74 2012-04-28T15:46:17.027000Z, 1533.74 2012-04-28T15:46:17.136000Z, 1533.74 2012-04-28T15:46:17.230000Z, 1533.74 2012-04-28T15:46:17.339000Z, 1533.74 2012-04-28T15:46:17.433000Z, 1533.74 2012-04-28T15:46:17.527000Z, 1533.74 2012-04-28T15:46:17.636000Z, 1533.74 2012-04-28T15:46:17.730000Z, 1533.74 2012-04-28T15:46:17.824000Z, 1533.73 2012-04-28T15:46:17.933000Z, 1533.73 2012-04-28T15:46:18.027000Z, 1533.73 2012-04-28T15:46:18.136000Z, 1533.72 2012-04-28T15:46:18.230000Z, 1533.72 2012-04-28T15:46:18.324000Z, 1533.72 2012-04-28T15:46:18.433000Z, 1533.72 2012-04-28T15:46:18.527000Z, 1533.71 2012-04-28T15:46:18.636000Z, 1533.71 2012-04-28T15:46:18.730000Z, 1533.71 2012-04-28T15:46:18.824000Z, 1533.71 2012-04-28T15:46:18.933000Z, 1533.71 2012-04-28T15:46:19.027000Z, 1533.71 2012-04-28T15:46:19.136000Z, 1533.71 2012-04-28T15:46:19.230000Z, 1533.71 2012-04-28T15:46:19.324000Z, 1533.71 2012-04-28T15:46:19.433000Z, 1533.71 2012-04-28T15:46:19.527000Z, 1533.71 2012-04-28T15:46:19.636000Z, 1533.71 2012-04-28T15:46:19.730000Z, 1533.71 2012-04-28T15:46:19.839000Z, 1533.71 2012-04-28T15:46:19.933000Z, 1533.71 2012-04-28T15:46:20.027000Z, 1533.71 2012-04-28T15:46:20.121000Z, 1533.71 2012-04-28T15:46:20.230000Z, 1533.71 2012-04-28T15:46:20.324000Z, 1533.71 2012-04-28T15:46:20.433000Z, 1533.71 2012-04-28T15:46:20.527000Z, 1533.71 2012-04-28T15:46:20.636000Z, 1533.71 2012-04-28T15:46:20.730000Z, 1533.71 2012-04-28T15:46:20.824000Z, 1533.71 2012-04-28T15:46:20.933000Z, 1533.71 2012-04-28T15:46:21.027000Z, 1533.71 2012-04-28T15:46:21.121000Z, 1533.71 2012-04-28T15:46:21.230000Z, 1533.71 2012-04-28T15:46:21.324000Z, 1533.71 2012-04-28T15:46:21.433000Z, 1533.71 2012-04-28T15:46:21.527000Z, 1533.71 2012-04-28T15:46:21.636000Z, 1533.71 2012-04-28T15:46:21.730000Z, 1533.72 2012-04-28T15:46:21.824000Z, 1533.72 2012-04-28T15:46:21.933000Z, 1533.72 2012-04-28T15:46:22.027000Z, 1533.72 2012-04-28T15:46:22.136000Z, 1533.72 2012-04-28T15:46:22.230000Z, 1533.72 2012-04-28T15:46:22.324000Z, 1533.72 2012-04-28T15:46:22.433000Z, 1533.73 2012-04-28T15:46:22.527000Z, 1533.73 2012-04-28T15:46:22.636000Z, 1533.73 2012-04-28T15:46:22.777000Z, 1533.73 2012-04-28T15:46:22.824000Z, 1533.73 2012-04-28T15:46:22.933000Z, 1533.73 2012-04-28T15:46:23.027000Z, 1533.73 2012-04-28T15:46:23.136000Z, 1533.73 2012-04-28T15:46:23.230000Z, 1533.73 2012-04-28T15:46:23.324000Z, 1533.73 2012-04-28T15:46:23.433000Z, 1533.73 2012-04-28T15:46:23.527000Z, 1533.74 2012-04-28T15:46:23.636000Z, 1533.74 2012-04-28T15:46:23.730000Z, 1533.74 2012-04-28T15:46:23.839000Z, 1533.74 2012-04-28T15:46:23.933000Z, 1533.74 2012-04-28T15:46:24.027000Z, 1533.74 2012-04-28T15:46:24.121000Z, 1533.74 2012-04-28T15:46:24.230000Z, 1533.74 2012-04-28T15:46:24.324000Z, 1533.74 2012-04-28T15:46:24.433000Z, 1533.74 2012-04-28T15:46:24.527000Z, 1533.74 2012-04-28T15:46:24.636000Z, 1533.74 2012-04-28T15:46:24.839000Z, 1533.74 2012-04-28T15:46:24.839000Z, 1533.74 2012-04-28T15:46:24.933000Z, 1533.74 2012-04-28T15:46:25.027000Z, 1533.74 2012-04-28T15:46:25.136000Z, 1533.73 2012-04-28T15:46:25.230000Z, 1533.73 2012-04-28T15:46:25.324000Z, 1533.73 2012-04-28T15:46:25.433000Z, 1533.73 2012-04-28T15:46:25.527000Z, 1533.73 2012-04-28T15:46:25.636000Z, 1533.73 2012-04-28T15:46:25.730000Z, 1533.73 2012-04-28T15:46:25.839000Z, 1533.73 2012-04-28T15:46:25.933000Z, 1533.73 2012-04-28T15:46:26.027000Z, 1533.73 2012-04-28T15:46:26.136000Z, 1533.73 2012-04-28T15:46:26.230000Z, 1533.73 2012-04-28T15:46:26.324000Z, 1533.73 2012-04-28T15:46:26.433000Z, 1533.73 2012-04-28T15:46:26.527000Z, 1533.73 2012-04-28T15:46:26.636000Z, 1533.73 2012-04-28T15:46:26.777000Z, 1533.73 2012-04-28T15:46:26.824000Z, 1533.72 2012-04-28T15:46:26.933000Z, 1533.73 2012-04-28T15:46:27.027000Z, 1533.72 2012-04-28T15:46:27.136000Z, 1533.72 2012-04-28T15:46:27.230000Z, 1533.72 2012-04-28T15:46:27.324000Z, 1533.72 2012-04-28T15:46:27.433000Z, 1533.72 2012-04-28T15:46:27.527000Z, 1533.72 2012-04-28T15:46:27.636000Z, 1533.72 2012-04-28T15:46:27.730000Z, 1533.72 2012-04-28T15:46:27.824000Z, 1533.72 2012-04-28T15:46:27.933000Z, 1533.72 2012-04-28T15:46:28.027000Z, 1533.72 2012-04-28T15:46:28.136000Z, 1533.72 2012-04-28T15:46:28.230000Z, 1533.72 2012-04-28T15:46:28.324000Z, 1533.72 2012-04-28T15:46:28.433000Z, 1533.72 2012-04-28T15:46:28.527000Z, 1533.72 2012-04-28T15:46:28.636000Z, 1533.72 2012-04-28T15:46:28.746000Z, 1533.72 2012-04-28T15:46:28.824000Z, 1533.72 2012-04-28T15:46:28.933000Z, 1533.72 2012-04-28T15:46:29.027000Z, 1533.72 2012-04-28T15:46:29.121000Z, 1533.72 2012-04-28T15:46:29.230000Z, 1533.72 2012-04-28T15:46:29.324000Z, 1533.72 2012-04-28T15:46:29.433000Z, 1533.73 2012-04-28T15:46:29.527000Z, 1533.73 2012-04-28T15:46:29.636000Z, 1533.73 2012-04-28T15:46:29.793000Z, 1533.73 2012-04-28T15:46:29.824000Z, 1533.73 2012-04-28T15:46:29.933000Z, 1533.73 2012-04-28T15:46:30.027000Z, 1533.73 2012-04-28T15:46:30.136000Z, 1533.73 2012-04-28T15:46:30.230000Z, 1533.73 2012-04-28T15:46:30.324000Z, 1533.73 2012-04-28T15:46:30.433000Z, 1533.73 2012-04-28T15:46:30.527000Z, 1533.73 2012-04-28T15:46:30.636000Z, 1533.73 2012-04-28T15:46:30.777000Z, 1533.73 2012-04-28T15:46:30.855000Z, 1533.73 2012-04-28T15:46:30.933000Z, 1533.73 2012-04-28T15:46:31.027000Z, 1533.73 2012-04-28T15:46:31.136000Z, 1533.73 2012-04-28T15:46:31.230000Z, 1533.73 2012-04-28T15:46:31.324000Z, 1533.73 2012-04-28T15:46:31.433000Z, 1533.73 2012-04-28T15:46:31.527000Z, 1533.73 2012-04-28T15:46:31.636000Z, 1533.73 2012-04-28T15:46:31.730000Z, 1533.73 2012-04-28T15:46:31.824000Z, 1533.73 2012-04-28T15:46:31.933000Z, 1533.73 2012-04-28T15:46:32.027000Z, 1533.73 2012-04-28T15:46:32.136000Z, 1533.73 2012-04-28T15:46:32.230000Z, 1533.73 2012-04-28T15:46:32.324000Z, 1533.73 2012-04-28T15:46:32.433000Z, 1533.73 2012-04-28T15:46:32.527000Z, 1533.73 2012-04-28T15:46:32.636000Z, 1533.73 2012-04-28T15:46:32.730000Z, 1533.73 2012-04-28T15:46:32.824000Z, 1533.73 2012-04-28T15:46:32.933000Z, 1533.73 2012-04-28T15:46:33.027000Z, 1533.73 2012-04-28T15:46:33.121000Z, 1533.73 2012-04-28T15:46:33.230000Z, 1533.73 2012-04-28T15:46:33.324000Z, 1533.73 2012-04-28T15:46:33.433000Z, 1533.73 2012-04-28T15:46:33.527000Z, 1533.73 2012-04-28T15:46:33.636000Z, 1533.73 2012-04-28T15:46:33.730000Z, 1533.73 2012-04-28T15:46:33.824000Z, 1533.73 2012-04-28T15:46:33.933000Z, 1533.73 2012-04-28T15:46:34.027000Z, 1533.73 2012-04-28T15:46:34.136000Z, 1533.74 2012-04-28T15:46:34.230000Z, 1533.74 2012-04-28T15:46:34.324000Z, 1533.74 2012-04-28T15:46:34.433000Z, 1533.74 2012-04-28T15:46:34.527000Z, 1533.74 2012-04-28T15:46:34.636000Z, 1533.74 2012-04-28T15:46:34.730000Z, 1533.74 2012-04-28T15:46:34.824000Z, 1533.74 2012-04-28T15:46:34.933000Z, 1533.74 2012-04-28T15:46:35.027000Z, 1533.74 2012-04-28T15:46:35.121000Z, 1533.74 2012-04-28T15:46:35.230000Z, 1533.74 2012-04-28T15:46:35.324000Z, 1533.74 2012-04-28T15:46:35.433000Z, 1533.74 2012-04-28T15:46:35.527000Z, 1533.74 2012-04-28T15:46:35.636000Z, 1533.74 2012-04-28T15:46:35.730000Z, 1533.74 2012-04-28T15:46:35.824000Z, 1533.74 2012-04-28T15:46:35.933000Z, 1533.74 2012-04-28T15:46:36.027000Z, 1533.74 2012-04-28T15:46:36.136000Z, 1533.74 2012-04-28T15:46:36.230000Z, 1533.74 2012-04-28T15:46:36.324000Z, 1533.74 2012-04-28T15:46:36.433000Z, 1533.74 2012-04-28T15:46:36.527000Z, 1533.74 2012-04-28T15:46:36.636000Z, 1533.74 2012-04-28T15:46:36.730000Z, 1533.74 2012-04-28T15:46:36.824000Z, 1533.74 2012-04-28T15:46:36.933000Z, 1533.74 2012-04-28T15:46:37.027000Z, 1533.74 2012-04-28T15:46:37.136000Z, 1533.74 2012-04-28T15:46:37.230000Z, 1533.74 2012-04-28T15:46:37.324000Z, 1533.74 2012-04-28T15:46:37.433000Z, 1533.74 2012-04-28T15:46:37.527000Z, 1533.73 2012-04-28T15:46:37.636000Z, 1533.73 2012-04-28T15:46:37.761000Z, 1533.73 2012-04-28T15:46:37.824000Z, 1533.73 2012-04-28T15:46:37.933000Z, 1533.73 2012-04-28T15:46:38.027000Z, 1533.73 2012-04-28T15:46:38.136000Z, 1533.73 2012-04-28T15:46:38.230000Z, 1533.73 2012-04-28T15:46:38.324000Z, 1533.73 2012-04-28T15:46:38.433000Z, 1533.73 2012-04-28T15:46:38.527000Z, 1533.73 2012-04-28T15:46:38.637000Z, 1533.73 2012-04-28T15:46:38.730000Z, 1533.72 2012-04-28T15:46:38.824000Z, 1533.72 2012-04-28T15:46:38.918000Z, 1533.72 2012-04-28T15:46:39.027000Z, 1533.72 2012-04-28T15:46:39.137000Z, 1533.72 2012-04-28T15:46:39.230000Z, 1533.72 2012-04-28T15:46:39.340000Z, 1533.72 2012-04-28T15:46:39.433000Z, 1533.72 2012-04-28T15:46:39.527000Z, 1533.72 2012-04-28T15:46:39.637000Z, 1533.72 2012-04-28T15:46:39.730000Z, 1533.72 2012-04-28T15:46:39.824000Z, 1533.73 2012-04-28T15:46:39.933000Z, 1533.73 2012-04-28T15:46:40.027000Z, 1533.73 2012-04-28T15:46:40.137000Z, 1533.73 2012-04-28T15:46:40.230000Z, 1533.73 2012-04-28T15:46:40.340000Z, 1533.73 2012-04-28T15:46:40.433000Z, 1533.73 2012-04-28T15:46:40.527000Z, 1533.73 2012-04-28T15:46:40.637000Z, 1533.73 2012-04-28T15:46:40.730000Z, 1533.73 2012-04-28T15:46:40.824000Z, 1533.73 2012-04-28T15:46:40.933000Z, 1533.73 2012-04-28T15:46:41.027000Z, 1533.73 2012-04-28T15:46:41.137000Z, 1533.73 2012-04-28T15:46:41.230000Z, 1533.73 2012-04-28T15:46:41.340000Z, 1533.73 2012-04-28T15:46:41.433000Z, 1533.73 2012-04-28T15:46:41.527000Z, 1533.73 2012-04-28T15:46:41.637000Z, 1533.73 2012-04-28T15:46:41.762000Z, 1533.73 2012-04-28T15:46:41.824000Z, 1533.73 2012-04-28T15:46:41.933000Z, 1533.73 2012-04-28T15:46:42.027000Z, 1533.73 2012-04-28T15:46:42.137000Z, 1533.73 2012-04-28T15:46:42.230000Z, 1533.73 2012-04-28T15:46:42.340000Z, 1533.73 2012-04-28T15:46:42.433000Z, 1533.73 2012-04-28T15:46:42.527000Z, 1533.73 2012-04-28T15:46:42.621000Z, 1533.73 2012-04-28T15:46:42.715000Z, 1533.73 2012-04-28T15:46:42.824000Z, 1533.73 2012-04-28T15:46:42.933000Z, 1533.73 2012-04-28T15:46:43.027000Z, 1533.73 2012-04-28T15:46:43.121000Z, 1533.73 2012-04-28T15:46:43.230000Z, 1533.73 2012-04-28T15:46:43.324000Z, 1533.73 2012-04-28T15:46:43.433000Z, 1533.73 2012-04-28T15:46:43.527000Z, 1533.73 2012-04-28T15:46:43.637000Z, 1533.73 2012-04-28T15:46:43.730000Z, 1533.73 2012-04-28T15:46:43.824000Z, 1533.73 2012-04-28T15:46:43.933000Z, 1533.73 2012-04-28T15:46:44.027000Z, 1533.73 2012-04-28T15:46:44.121000Z, 1533.73 2012-04-28T15:46:44.230000Z, 1533.73 2012-04-28T15:46:44.324000Z, 1533.73 2012-04-28T15:46:44.433000Z, 1533.72 2012-04-28T15:46:44.527000Z, 1533.72 2012-04-28T15:46:44.637000Z, 1533.72 2012-04-28T15:46:44.730000Z, 1533.72 2012-04-28T15:46:44.824000Z, 1533.72 2012-04-28T15:46:44.933000Z, 1533.72 2012-04-28T15:46:45.027000Z, 1533.72 2012-04-28T15:46:45.121000Z, 1533.72 2012-04-28T15:46:45.230000Z, 1533.72 2012-04-28T15:46:45.324000Z, 1533.72 2012-04-28T15:46:45.433000Z, 1533.72 2012-04-28T15:46:45.527000Z, 1533.72 2012-04-28T15:46:45.621000Z, 1533.72 2012-04-28T15:46:45.730000Z, 1533.73 2012-04-28T15:46:45.824000Z, 1533.73 2012-04-28T15:46:45.933000Z, 1533.73 2012-04-28T15:46:46.027000Z, 1533.73 2012-04-28T15:46:46.137000Z, 1533.73 2012-04-28T15:46:46.230000Z, 1533.73 2012-04-28T15:46:46.324000Z, 1533.73 2012-04-28T15:46:46.433000Z, 1533.73 2012-04-28T15:46:46.527000Z, 1533.73 2012-04-28T15:46:46.621000Z, 1533.73 2012-04-28T15:46:46.762000Z, 1533.73 2012-04-28T15:46:46.824000Z, 1533.73 2012-04-28T15:46:46.918000Z, 1533.73 2012-04-28T15:46:47.027000Z, 1533.73 2012-04-28T15:46:47.137000Z, 1533.73 2012-04-28T15:46:47.230000Z, 1533.73 2012-04-28T15:46:47.324000Z, 1533.73 2012-04-28T15:46:47.418000Z, 1533.73 2012-04-28T15:46:47.527000Z, 1533.73 2012-04-28T15:46:47.637000Z, 1533.74 2012-04-28T15:46:47.746000Z, 1533.74 2012-04-28T15:46:47.855000Z, 1533.74 2012-04-28T15:46:47.933000Z, 1533.74 2012-04-28T15:46:48.043000Z, 1533.74 2012-04-28T15:46:48.152000Z, 1533.74 2012-04-28T15:46:48.262000Z, 1533.74 2012-04-28T15:46:48.324000Z, 1533.74 2012-04-28T15:46:48.434000Z, 1533.74 2012-04-28T15:46:48.527000Z, 1533.74 2012-04-28T15:46:48.637000Z, 1533.74 2012-04-28T15:46:48.762000Z, 1533.74 2012-04-28T15:46:48.855000Z, 1533.74 2012-04-28T15:46:48.965000Z, 1533.74 2012-04-28T15:46:49.059000Z, 1533.74 2012-04-28T15:46:49.137000Z, 1533.74 2012-04-28T15:46:49.277000Z, 1533.74 2012-04-28T15:46:49.324000Z, 1533.74 2012-04-28T15:46:49.434000Z, 1533.74 2012-04-28T15:46:49.527000Z, 1533.74 2012-04-28T15:46:49.637000Z, 1533.74 2012-04-28T15:46:49.730000Z, 1533.73 2012-04-28T15:46:49.824000Z, 1533.73 2012-04-28T15:46:49.934000Z, 1533.73 2012-04-28T15:46:50.027000Z, 1533.73 2012-04-28T15:46:50.121000Z, 1533.73 2012-04-28T15:46:50.230000Z, 1533.73 2012-04-28T15:46:50.324000Z, 1533.73 2012-04-28T15:46:50.434000Z, 1533.73 2012-04-28T15:46:50.527000Z, 1533.73 2012-04-28T15:46:50.637000Z, 1533.73 2012-04-28T15:46:50.730000Z, 1533.73 2012-04-28T15:46:50.824000Z, 1533.73 2012-04-28T15:46:50.934000Z, 1533.73 2012-04-28T15:46:51.027000Z, 1533.73 2012-04-28T15:46:51.121000Z, 1533.73 2012-04-28T15:46:51.230000Z, 1533.73 2012-04-28T15:46:51.324000Z, 1533.73 2012-04-28T15:46:51.434000Z, 1533.73 2012-04-28T15:46:51.527000Z, 1533.73 2012-04-28T15:46:51.637000Z, 1533.73 2012-04-28T15:46:51.730000Z, 1533.73 2012-04-28T15:46:51.824000Z, 1533.73 2012-04-28T15:46:51.934000Z, 1533.73 2012-04-28T15:46:52.027000Z, 1533.73 2012-04-28T15:46:52.137000Z, 1533.73 2012-04-28T15:46:52.230000Z, 1533.73 2012-04-28T15:46:52.324000Z, 1533.73 2012-04-28T15:46:52.434000Z, 1533.73 2012-04-28T15:46:52.527000Z, 1533.73 2012-04-28T15:46:52.637000Z, 1533.73 2012-04-28T15:46:52.730000Z, 1533.73 2012-04-28T15:46:52.824000Z, 1533.73 2012-04-28T15:46:52.934000Z, 1533.73 2012-04-28T15:46:53.027000Z, 1533.73 2012-04-28T15:46:53.137000Z, 1533.73 2012-04-28T15:46:53.230000Z, 1533.73 2012-04-28T15:46:53.324000Z, 1533.73 2012-04-28T15:46:53.434000Z, 1533.73 2012-04-28T15:46:53.527000Z, 1533.73 2012-04-28T15:46:53.637000Z, 1533.73 2012-04-28T15:46:53.730000Z, 1533.73 2012-04-28T15:46:53.824000Z, 1533.73 2012-04-28T15:46:53.934000Z, 1533.73 2012-04-28T15:46:54.027000Z, 1533.73 2012-04-28T15:46:54.137000Z, 1533.73 2012-04-28T15:46:54.230000Z, 1533.74 2012-04-28T15:46:54.324000Z, 1533.74 2012-04-28T15:46:54.434000Z, 1533.74 2012-04-28T15:46:54.527000Z, 1533.74 2012-04-28T15:46:54.621000Z, 1533.74 2012-04-28T15:46:54.730000Z, 1533.74 2012-04-28T15:46:54.824000Z, 1533.74 2012-04-28T15:46:54.934000Z, 1533.74 2012-04-28T15:46:55.027000Z, 1533.74 2012-04-28T15:46:55.137000Z, 1533.74 2012-04-28T15:46:55.246000Z, 1533.74 2012-04-28T15:46:55.324000Z, 1533.74 2012-04-28T15:46:55.418000Z, 1533.74 2012-04-28T15:46:55.527000Z, 1533.74 2012-04-28T15:46:55.621000Z, 1533.74 2012-04-28T15:46:55.809000Z, 1533.74 2012-04-28T15:46:55.840000Z, 1533.74 2012-04-28T15:46:55.949000Z, 1533.74 2012-04-28T15:46:56.043000Z, 1533.74 2012-04-28T15:46:56.152000Z, 1533.74 2012-04-28T15:46:56.262000Z, 1533.74 2012-04-28T15:46:56.324000Z, 1533.74 2012-04-28T15:46:56.434000Z, 1533.74 2012-04-28T15:46:56.527000Z, 1533.74 2012-04-28T15:46:56.637000Z, 1533.73 2012-04-28T15:46:56.730000Z, 1533.73 2012-04-28T15:46:56.840000Z, 1533.73 2012-04-28T15:46:56.934000Z, 1533.73 2012-04-28T15:46:57.027000Z, 1533.73 2012-04-28T15:46:57.137000Z, 1533.73 2012-04-28T15:46:57.230000Z, 1533.73 2012-04-28T15:46:57.324000Z, 1533.73 2012-04-28T15:46:57.434000Z, 1533.73 2012-04-28T15:46:57.527000Z, 1533.73 2012-04-28T15:46:57.637000Z, 1533.73 2012-04-28T15:46:57.840000Z, 1533.73 2012-04-28T15:46:57.840000Z, 1533.73 2012-04-28T15:46:57.934000Z, 1533.73 2012-04-28T15:46:58.027000Z, 1533.73 2012-04-28T15:46:58.152000Z, 1533.73 2012-04-28T15:46:58.231000Z, 1533.73 2012-04-28T15:46:58.324000Z, 1533.73 2012-04-28T15:46:58.418000Z, 1533.73 2012-04-28T15:46:58.574000Z, 1533.73 2012-04-28T15:46:58.637000Z, 1533.73 2012-04-28T15:46:58.731000Z, 1533.73 2012-04-28T15:46:58.856000Z, 1533.73 2012-04-28T15:46:58.981000Z, 1533.73 2012-04-28T15:46:59.074000Z, 1533.73 2012-04-28T15:46:59.168000Z, 1533.73 2012-04-28T15:46:59.277000Z, 1533.73 2012-04-28T15:46:59.324000Z, 1533.73 2012-04-28T15:46:59.418000Z, 1533.73 2012-04-28T15:46:59.527000Z, 1533.73 2012-04-28T15:46:59.637000Z, 1533.73 2012-04-28T15:46:59.731000Z, 1533.73 2012-04-28T15:46:59.824000Z, 1533.73 2012-04-28T15:46:59.934000Z, 1533.73 2012-04-28T15:47:00.027000Z, 1533.73 2012-04-28T15:47:00.137000Z, 1533.73 2012-04-28T15:47:00.231000Z, 1533.73 2012-04-28T15:47:00.324000Z, 1533.73 2012-04-28T15:47:00.434000Z, 1533.73 2012-04-28T15:47:00.527000Z, 1533.73 2012-04-28T15:47:00.637000Z, 1533.73 2012-04-28T15:47:00.731000Z, 1533.73 2012-04-28T15:47:00.824000Z, 1533.72 2012-04-28T15:47:00.934000Z, 1533.72 2012-04-28T15:47:01.027000Z, 1533.72 2012-04-28T15:47:01.121000Z, 1533.72 2012-04-28T15:47:01.246000Z, 1533.72 2012-04-28T15:47:01.324000Z, 1533.72 2012-04-28T15:47:01.418000Z, 1533.72 2012-04-28T15:47:01.527000Z, 1533.72 2012-04-28T15:47:01.637000Z, 1533.72 2012-04-28T15:47:01.809000Z, 1533.72 2012-04-28T15:47:01.824000Z, 1533.72 2012-04-28T15:47:01.934000Z, 1533.72 2012-04-28T15:47:02.027000Z, 1533.72 2012-04-28T15:47:02.137000Z, 1533.72 2012-04-28T15:47:02.231000Z, 1533.72 2012-04-28T15:47:02.324000Z, 1533.72 2012-04-28T15:47:02.434000Z, 1533.73 2012-04-28T15:47:02.527000Z, 1533.73 2012-04-28T15:47:02.637000Z, 1533.73 2012-04-28T15:47:02.731000Z, 1533.73 2012-04-28T15:47:02.824000Z, 1533.73 2012-04-28T15:47:02.934000Z, 1533.73 2012-04-28T15:47:03.027000Z, 1533.73 2012-04-28T15:47:03.137000Z, 1533.73 2012-04-28T15:47:03.231000Z, 1533.73 2012-04-28T15:47:03.324000Z, 1533.73 2012-04-28T15:47:03.434000Z, 1533.73 2012-04-28T15:47:03.527000Z, 1533.73 2012-04-28T15:47:03.637000Z, 1533.74 2012-04-28T15:47:03.731000Z, 1533.74 2012-04-28T15:47:03.824000Z, 1533.74 2012-04-28T15:47:03.934000Z, 1533.74 2012-04-28T15:47:04.027000Z, 1533.74 2012-04-28T15:47:04.137000Z, 1533.74 2012-04-28T15:47:04.231000Z, 1533.74 2012-04-28T15:47:04.324000Z, 1533.74 2012-04-28T15:47:04.434000Z, 1533.74 2012-04-28T15:47:04.527000Z, 1533.74 2012-04-28T15:47:04.637000Z, 1533.74 2012-04-28T15:47:04.731000Z, 1533.74 2012-04-28T15:47:04.824000Z, 1533.74 2012-04-28T15:47:04.934000Z, 1533.74 2012-04-28T15:47:05.027000Z, 1533.74 2012-04-28T15:47:05.121000Z, 1533.74 2012-04-28T15:47:05.231000Z, 1533.74 2012-04-28T15:47:05.324000Z, 1533.74 2012-04-28T15:47:05.434000Z, 1533.74 2012-04-28T15:47:05.527000Z, 1533.74 2012-04-28T15:47:05.621000Z, 1533.74 2012-04-28T15:47:05.746000Z, 1533.74 2012-04-28T15:47:05.840000Z, 1533.74 2012-04-28T15:47:05.934000Z, 1533.74 2012-04-28T15:47:06.027000Z, 1533.74 2012-04-28T15:47:06.121000Z, 1533.74 2012-04-28T15:47:06.231000Z, 1533.74 2012-04-28T15:47:06.324000Z, 1533.74 2012-04-28T15:47:06.434000Z, 1533.73 2012-04-28T15:47:06.527000Z, 1533.73 2012-04-28T15:47:06.637000Z, 1533.73 2012-04-28T15:47:06.731000Z, 1533.73 2012-04-28T15:47:06.840000Z, 1533.73 2012-04-28T15:47:06.934000Z, 1533.73 2012-04-28T15:47:07.027000Z, 1533.73 2012-04-28T15:47:07.121000Z, 1533.73 2012-04-28T15:47:07.231000Z, 1533.73 2012-04-28T15:47:07.324000Z, 1533.73 2012-04-28T15:47:07.434000Z, 1533.73 2012-04-28T15:47:07.528000Z, 1533.73 2012-04-28T15:47:07.637000Z, 1533.73 2012-04-28T15:47:07.731000Z, 1533.73 2012-04-28T15:47:07.840000Z, 1533.72 2012-04-28T15:47:07.934000Z, 1533.72 2012-04-28T15:47:08.028000Z, 1533.72 2012-04-28T15:47:08.137000Z, 1533.72 2012-04-28T15:47:08.231000Z, 1533.72 2012-04-28T15:47:08.324000Z, 1533.72 2012-04-28T15:47:08.434000Z, 1533.72 2012-04-28T15:47:08.528000Z, 1533.72 2012-04-28T15:47:08.637000Z, 1533.72 2012-04-28T15:47:08.746000Z, 1533.72 2012-04-28T15:47:08.824000Z, 1533.72 2012-04-28T15:47:08.934000Z, 1533.72 2012-04-28T15:47:09.028000Z, 1533.72 2012-04-28T15:47:09.121000Z, 1533.72 2012-04-28T15:47:09.231000Z, 1533.72 2012-04-28T15:47:09.324000Z, 1533.72 2012-04-28T15:47:09.434000Z, 1533.72 2012-04-28T15:47:09.528000Z, 1533.72 2012-04-28T15:47:09.621000Z, 1533.72 2012-04-28T15:47:09.840000Z, 1533.72 2012-04-28T15:47:09.840000Z, 1533.72 2012-04-28T15:47:09.934000Z, 1533.72 2012-04-28T15:47:10.028000Z, 1533.72 2012-04-28T15:47:10.121000Z, 1533.72 2012-04-28T15:47:10.231000Z, 1533.72 2012-04-28T15:47:10.324000Z, 1533.72 2012-04-28T15:47:10.434000Z, 1533.72 2012-04-28T15:47:10.528000Z, 1533.71 2012-04-28T15:47:10.621000Z, 1533.71 2012-04-28T15:47:10.731000Z, 1533.71 2012-04-28T15:47:10.840000Z, 1533.71 2012-04-28T15:47:10.934000Z, 1533.71 2012-04-28T15:47:11.028000Z, 1533.71 2012-04-28T15:47:11.137000Z, 1533.71 2012-04-28T15:47:11.231000Z, 1533.71 2012-04-28T15:47:11.324000Z, 1533.71 2012-04-28T15:47:11.418000Z, 1533.71 2012-04-28T15:47:11.528000Z, 1533.71 2012-04-28T15:47:11.637000Z, 1533.71 2012-04-28T15:47:11.746000Z, 1533.71 2012-04-28T15:47:11.840000Z, 1533.71 2012-04-28T15:47:11.934000Z, 1533.71 2012-04-28T15:47:12.028000Z, 1533.71 2012-04-28T15:47:12.137000Z, 1533.71 2012-04-28T15:47:12.231000Z, 1533.71 2012-04-28T15:47:12.324000Z, 1533.71 2012-04-28T15:47:12.434000Z, 1533.71 2012-04-28T15:47:12.528000Z, 1533.71 2012-04-28T15:47:12.637000Z, 1533.71 2012-04-28T15:47:12.809000Z, 1533.71 2012-04-28T15:47:12.840000Z, 1533.71 2012-04-28T15:47:12.934000Z, 1533.71 2012-04-28T15:47:13.028000Z, 1533.71 2012-04-28T15:47:13.121000Z, 1533.71 2012-04-28T15:47:13.231000Z, 1533.71 2012-04-28T15:47:13.324000Z, 1533.71 2012-04-28T15:47:13.434000Z, 1533.71 2012-04-28T15:47:13.528000Z, 1533.71 2012-04-28T15:47:13.637000Z, 1533.72 2012-04-28T15:47:13.824000Z, 1533.72 2012-04-28T15:47:13.824000Z, 1533.72 2012-04-28T15:47:13.934000Z, 1533.72 2012-04-28T15:47:14.028000Z, 1533.72 2012-04-28T15:47:14.137000Z, 1533.72 2012-04-28T15:47:14.231000Z, 1533.72 2012-04-28T15:47:14.324000Z, 1533.72 2012-04-28T15:47:14.434000Z, 1533.72 2012-04-28T15:47:14.528000Z, 1533.72 2012-04-28T15:47:14.637000Z, 1533.72 2012-04-28T15:47:14.731000Z, 1533.72 2012-04-28T15:47:14.824000Z, 1533.72 2012-04-28T15:47:14.934000Z, 1533.72 2012-04-28T15:47:15.028000Z, 1533.72 2012-04-28T15:47:15.137000Z, 1533.72 2012-04-28T15:47:15.231000Z, 1533.72 2012-04-28T15:47:15.324000Z, 1533.72 2012-04-28T15:47:15.434000Z, 1533.72 2012-04-28T15:47:15.528000Z, 1533.72 2012-04-28T15:47:15.637000Z, 1533.72 2012-04-28T15:47:15.731000Z, 1533.72 2012-04-28T15:47:15.824000Z, 1533.72 2012-04-28T15:47:15.934000Z, 1533.72 2012-04-28T15:47:16.028000Z, 1533.72 2012-04-28T15:47:16.137000Z, 1533.72 2012-04-28T15:47:16.231000Z, 1533.72 2012-04-28T15:47:16.324000Z, 1533.72 2012-04-28T15:47:16.434000Z, 1533.73 2012-04-28T15:47:16.528000Z, 1533.73 2012-04-28T15:47:16.637000Z, 1533.73 2012-04-28T15:47:16.731000Z, 1533.73 2012-04-28T15:47:16.824000Z, 1533.73 2012-04-28T15:47:16.934000Z, 1533.73 2012-04-28T15:47:17.028000Z, 1533.73 2012-04-28T15:47:17.121000Z, 1533.73 2012-04-28T15:47:17.231000Z, 1533.73 2012-04-28T15:47:17.325000Z, 1533.73 2012-04-28T15:47:17.434000Z, 1533.73 2012-04-28T15:47:17.528000Z, 1533.73 2012-04-28T15:47:17.637000Z, 1533.73 2012-04-28T15:47:17.731000Z, 1533.73 2012-04-28T15:47:17.825000Z, 1533.73 2012-04-28T15:47:17.934000Z, 1533.74 2012-04-28T15:47:18.028000Z, 1533.74 2012-04-28T15:47:18.121000Z, 1533.74 2012-04-28T15:47:18.231000Z, 1533.74 2012-04-28T15:47:18.325000Z, 1533.74 2012-04-28T15:47:18.434000Z, 1533.74 2012-04-28T15:47:18.528000Z, 1533.74 2012-04-28T15:47:18.637000Z, 1533.74 2012-04-28T15:47:18.731000Z, 1533.74 2012-04-28T15:47:18.825000Z, 1533.75 2012-04-28T15:47:18.934000Z, 1533.75 2012-04-28T15:47:19.028000Z, 1533.75 2012-04-28T15:47:19.121000Z, 1533.75 2012-04-28T15:47:19.231000Z, 1533.75 2012-04-28T15:47:19.325000Z, 1533.75 2012-04-28T15:47:19.434000Z, 1533.76 2012-04-28T15:47:19.528000Z, 1533.76 2012-04-28T15:47:19.637000Z, 1533.76 2012-04-28T15:47:19.731000Z, 1533.76 2012-04-28T15:47:19.840000Z, 1533.76 2012-04-28T15:47:19.934000Z, 1533.76 2012-04-28T15:47:20.028000Z, 1533.76 2012-04-28T15:47:20.121000Z, 1533.77 2012-04-28T15:47:20.231000Z, 1533.77 2012-04-28T15:47:20.325000Z, 1533.77 2012-04-28T15:47:20.434000Z, 1533.77 2012-04-28T15:47:20.528000Z, 1533.77 2012-04-28T15:47:20.637000Z, 1533.77 2012-04-28T15:47:20.731000Z, 1533.76 2012-04-28T15:47:20.825000Z, 1533.76 2012-04-28T15:47:20.934000Z, 1533.76 2012-04-28T15:47:21.028000Z, 1533.76 2012-04-28T15:47:21.137000Z, 1533.76 2012-04-28T15:47:21.231000Z, 1533.76 2012-04-28T15:47:21.325000Z, 1533.75 2012-04-28T15:47:21.434000Z, 1533.75 2012-04-28T15:47:21.528000Z, 1533.75 2012-04-28T15:47:21.637000Z, 1533.75 2012-04-28T15:47:21.731000Z, 1533.75 2012-04-28T15:47:21.825000Z, 1533.75 2012-04-28T15:47:21.934000Z, 1533.74 2012-04-28T15:47:22.028000Z, 1533.74 2012-04-28T15:47:22.137000Z, 1533.74 2012-04-28T15:47:22.231000Z, 1533.74 2012-04-28T15:47:22.325000Z, 1533.74 2012-04-28T15:47:22.434000Z, 1533.74 2012-04-28T15:47:22.528000Z, 1533.74 2012-04-28T15:47:22.637000Z, 1533.74 2012-04-28T15:47:22.731000Z, 1533.73 2012-04-28T15:47:22.825000Z, 1533.73 2012-04-28T15:47:22.934000Z, 1533.73 2012-04-28T15:47:23.028000Z, 1533.73 2012-04-28T15:47:23.137000Z, 1533.73 2012-04-28T15:47:23.231000Z, 1533.73 2012-04-28T15:47:23.325000Z, 1533.73 2012-04-28T15:47:23.434000Z, 1533.73 2012-04-28T15:47:23.528000Z, 1533.73 2012-04-28T15:47:23.637000Z, 1533.73 2012-04-28T15:47:23.778000Z, 1533.73 2012-04-28T15:47:23.825000Z, 1533.73 2012-04-28T15:47:23.934000Z, 1533.73 2012-04-28T15:47:24.028000Z, 1533.73 2012-04-28T15:47:24.137000Z, 1533.73 2012-04-28T15:47:24.231000Z, 1533.73 2012-04-28T15:47:24.325000Z, 1533.73 2012-04-28T15:47:24.434000Z, 1533.73 2012-04-28T15:47:24.528000Z, 1533.73 2012-04-28T15:47:24.637000Z, 1533.73 2012-04-28T15:47:24.746000Z, 1533.72 2012-04-28T15:47:24.825000Z, 1533.72 2012-04-28T15:47:24.934000Z, 1533.72 2012-04-28T15:47:25.028000Z, 1533.72 2012-04-28T15:47:25.137000Z, 1533.72 2012-04-28T15:47:25.231000Z, 1533.72 2012-04-28T15:47:25.325000Z, 1533.73 2012-04-28T15:47:25.434000Z, 1533.73 2012-04-28T15:47:25.528000Z, 1533.73 2012-04-28T15:47:25.637000Z, 1533.73 2012-04-28T15:47:25.762000Z, 1533.73 2012-04-28T15:47:25.825000Z, 1533.74 2012-04-28T15:47:25.934000Z, 1533.74 2012-04-28T15:47:26.028000Z, 1533.74 2012-04-28T15:47:26.137000Z, 1533.74 2012-04-28T15:47:26.231000Z, 1533.74 2012-04-28T15:47:26.325000Z, 1533.74 2012-04-28T15:47:26.434000Z, 1533.74 2012-04-28T15:47:26.528000Z, 1533.73 2012-04-28T15:47:26.637000Z, 1533.73 2012-04-28T15:47:26.731000Z, 1533.73 2012-04-28T15:47:26.825000Z, 1533.74 2012-04-28T15:47:26.934000Z, 1533.73 2012-04-28T15:47:27.028000Z, 1533.73 2012-04-28T15:47:27.137000Z, 1533.73 2012-04-28T15:47:27.231000Z, 1533.73 2012-04-28T15:47:27.325000Z, 1533.73 2012-04-28T15:47:27.434000Z, 1533.73 2012-04-28T15:47:27.528000Z, 1533.73 2012-04-28T15:47:27.622000Z, 1533.73 2012-04-28T15:47:27.762000Z, 1533.72 2012-04-28T15:47:27.825000Z, 1533.72 2012-04-28T15:47:27.934000Z, 1533.72 2012-04-28T15:47:28.028000Z, 1533.72 2012-04-28T15:47:28.122000Z, 1533.72 2012-04-28T15:47:28.231000Z, 1533.72 2012-04-28T15:47:28.325000Z, 1533.73 2012-04-28T15:47:28.434000Z, 1533.73 2012-04-28T15:47:28.528000Z, 1533.72 2012-04-28T15:47:28.622000Z, 1533.73 2012-04-28T15:47:28.731000Z, 1533.72 2012-04-28T15:47:28.825000Z, 1533.72 2012-04-28T15:47:28.934000Z, 1533.72 2012-04-28T15:47:29.028000Z, 1533.72 2012-04-28T15:47:29.122000Z, 1533.73 2012-04-28T15:47:29.231000Z, 1533.73 2012-04-28T15:47:29.325000Z, 1533.73 2012-04-28T15:47:29.434000Z, 1533.73 2012-04-28T15:47:29.528000Z, 1533.73 2012-04-28T15:47:29.622000Z, 1533.72 2012-04-28T15:47:29.747000Z, 1533.72 2012-04-28T15:47:29.825000Z, 1533.72 2012-04-28T15:47:29.934000Z, 1533.72 2012-04-28T15:47:30.028000Z, 1533.72 2012-04-28T15:47:30.122000Z, 1533.72 2012-04-28T15:47:30.231000Z, 1533.72 2012-04-28T15:47:30.325000Z, 1533.72 2012-04-28T15:47:30.434000Z, 1533.72 2012-04-28T15:47:30.528000Z, 1533.72 2012-04-28T15:47:30.622000Z, 1533.72 2012-04-28T15:47:30.731000Z, 1533.72 2012-04-28T15:47:30.825000Z, 1533.72 2012-04-28T15:47:30.934000Z, 1533.72 2012-04-28T15:47:31.028000Z, 1533.72 2012-04-28T15:47:31.122000Z, 1533.72 2012-04-28T15:47:31.231000Z, 1533.71 2012-04-28T15:47:31.325000Z, 1533.71 2012-04-28T15:47:31.434000Z, 1533.71 2012-04-28T15:47:31.528000Z, 1533.71 2012-04-28T15:47:31.622000Z, 1533.71 2012-04-28T15:47:31.747000Z, 1533.71 2012-04-28T15:47:31.840000Z, 1533.71 2012-04-28T15:47:31.934000Z, 1533.71 2012-04-28T15:47:32.028000Z, 1533.71 2012-04-28T15:47:32.122000Z, 1533.71 2012-04-28T15:47:32.231000Z, 1533.71 2012-04-28T15:47:32.325000Z, 1533.71 2012-04-28T15:47:32.434000Z, 1533.71 2012-04-28T15:47:32.528000Z, 1533.71 2012-04-28T15:47:32.622000Z, 1533.71 2012-04-28T15:47:32.809000Z, 1533.71 2012-04-28T15:47:32.840000Z, 1533.71 2012-04-28T15:47:32.934000Z, 1533.71 2012-04-28T15:47:33.028000Z, 1533.72 2012-04-28T15:47:33.122000Z, 1533.72 2012-04-28T15:47:33.231000Z, 1533.72 2012-04-28T15:47:33.325000Z, 1533.72 2012-04-28T15:47:33.434000Z, 1533.72 2012-04-28T15:47:33.528000Z, 1533.72 2012-04-28T15:47:33.622000Z, 1533.72 2012-04-28T15:47:33.793000Z, 1533.72 2012-04-28T15:47:33.840000Z, 1533.73 2012-04-28T15:47:33.934000Z, 1533.73 2012-04-28T15:47:34.028000Z, 1533.73 2012-04-28T15:47:34.137000Z, 1533.73 2012-04-28T15:47:34.231000Z, 1533.73 2012-04-28T15:47:34.325000Z, 1533.73 2012-04-28T15:47:34.434000Z, 1533.73 2012-04-28T15:47:34.528000Z, 1533.74 2012-04-28T15:47:34.637000Z, 1533.74 2012-04-28T15:47:34.747000Z, 1533.74 2012-04-28T15:47:34.825000Z, 1533.74 2012-04-28T15:47:34.934000Z, 1533.74 2012-04-28T15:47:35.028000Z, 1533.75 2012-04-28T15:47:35.122000Z, 1533.75 2012-04-28T15:47:35.231000Z, 1533.75 2012-04-28T15:47:35.325000Z, 1533.75 2012-04-28T15:47:35.434000Z, 1533.75 2012-04-28T15:47:35.528000Z, 1533.75 2012-04-28T15:47:35.637000Z, 1533.75 2012-04-28T15:47:35.778000Z, 1533.74 2012-04-28T15:47:35.825000Z, 1533.74 2012-04-28T15:47:35.934000Z, 1533.74 2012-04-28T15:47:36.028000Z, 1533.74 2012-04-28T15:47:36.122000Z, 1533.74 2012-04-28T15:47:36.231000Z, 1533.74 2012-04-28T15:47:36.325000Z, 1533.74 2012-04-28T15:47:36.434000Z, 1533.74 2012-04-28T15:47:36.528000Z, 1533.74 2012-04-28T15:47:36.622000Z, 1533.74 2012-04-28T15:47:36.747000Z, 1533.73 2012-04-28T15:47:36.840000Z, 1533.73 2012-04-28T15:47:36.934000Z, 1533.73 2012-04-28T15:47:37.028000Z, 1533.73 2012-04-28T15:47:37.122000Z, 1533.73 2012-04-28T15:47:37.231000Z, 1533.73 2012-04-28T15:47:37.325000Z, 1533.73 2012-04-28T15:47:37.434000Z, 1533.73 2012-04-28T15:47:37.544000Z, 1533.73 2012-04-28T15:47:37.622000Z, 1533.73 2012-04-28T15:47:37.731000Z, 1533.73 2012-04-28T15:47:37.825000Z, 1533.73 2012-04-28T15:47:37.934000Z, 1533.73 2012-04-28T15:47:38.028000Z, 1533.73 2012-04-28T15:47:38.122000Z, 1533.73 2012-04-28T15:47:38.231000Z, 1533.74 2012-04-28T15:47:38.325000Z, 1533.74 2012-04-28T15:47:38.434000Z, 1533.74 2012-04-28T15:47:38.528000Z, 1533.74 2012-04-28T15:47:38.637000Z, 1533.74 2012-04-28T15:47:38.762000Z, 1533.74 2012-04-28T15:47:38.840000Z, 1533.74 2012-04-28T15:47:38.934000Z, 1533.74 2012-04-28T15:47:39.028000Z, 1533.75 2012-04-28T15:47:39.137000Z, 1533.75 2012-04-28T15:47:39.231000Z, 1533.75 2012-04-28T15:47:39.325000Z, 1533.75 2012-04-28T15:47:39.434000Z, 1533.75 2012-04-28T15:47:39.528000Z, 1533.75 2012-04-28T15:47:39.637000Z, 1533.75 2012-04-28T15:47:39.747000Z, 1533.76 2012-04-28T15:47:39.825000Z, 1533.76 2012-04-28T15:47:39.934000Z, 1533.76 2012-04-28T15:47:40.028000Z, 1533.76 2012-04-28T15:47:40.137000Z, 1533.76 2012-04-28T15:47:40.231000Z, 1533.76 2012-04-28T15:47:40.325000Z, 1533.76 2012-04-28T15:47:40.434000Z, 1533.76 2012-04-28T15:47:40.528000Z, 1533.76 2012-04-28T15:47:40.637000Z, 1533.76 2012-04-28T15:47:40.731000Z, 1533.76 2012-04-28T15:47:40.825000Z, 1533.76 2012-04-28T15:47:40.934000Z, 1533.76 2012-04-28T15:47:41.028000Z, 1533.75 2012-04-28T15:47:41.122000Z, 1533.75 2012-04-28T15:47:41.231000Z, 1533.75 2012-04-28T15:47:41.325000Z, 1533.75 2012-04-28T15:47:41.434000Z, 1533.75 2012-04-28T15:47:41.528000Z, 1533.75 2012-04-28T15:47:41.637000Z, 1533.75 2012-04-28T15:47:41.731000Z, 1533.75 2012-04-28T15:47:41.825000Z, 1533.75 2012-04-28T15:47:41.934000Z, 1533.75 2012-04-28T15:47:42.028000Z, 1533.75 2012-04-28T15:47:42.122000Z, 1533.75 2012-04-28T15:47:42.231000Z, 1533.75 2012-04-28T15:47:42.325000Z, 1533.74 2012-04-28T15:47:42.434000Z, 1533.74 2012-04-28T15:47:42.528000Z, 1533.74 2012-04-28T15:47:42.637000Z, 1533.74 2012-04-28T15:47:42.762000Z, 1533.73 2012-04-28T15:47:42.825000Z, 1533.73 2012-04-28T15:47:42.934000Z, 1533.73 2012-04-28T15:47:43.028000Z, 1533.73 2012-04-28T15:47:43.122000Z, 1533.73 2012-04-28T15:47:43.231000Z, 1533.72 2012-04-28T15:47:43.325000Z, 1533.72 2012-04-28T15:47:43.434000Z, 1533.72 2012-04-28T15:47:43.528000Z, 1533.72 2012-04-28T15:47:43.637000Z, 1533.72 2012-04-28T15:47:43.731000Z, 1533.72 2012-04-28T15:47:43.840000Z, 1533.72 2012-04-28T15:47:43.934000Z, 1533.72 2012-04-28T15:47:44.028000Z, 1533.72 2012-04-28T15:47:44.137000Z, 1533.72 2012-04-28T15:47:44.231000Z, 1533.72 2012-04-28T15:47:44.325000Z, 1533.72 2012-04-28T15:47:44.434000Z, 1533.72 2012-04-28T15:47:44.528000Z, 1533.72 2012-04-28T15:47:44.637000Z, 1533.72 2012-04-28T15:47:44.747000Z, 1533.72 2012-04-28T15:47:44.825000Z, 1533.72 2012-04-28T15:47:44.934000Z, 1533.71 2012-04-28T15:47:45.028000Z, 1533.72 2012-04-28T15:47:45.137000Z, 1533.71 2012-04-28T15:47:45.231000Z, 1533.71 2012-04-28T15:47:45.325000Z, 1533.71 2012-04-28T15:47:45.434000Z, 1533.71 2012-04-28T15:47:45.528000Z, 1533.71 2012-04-28T15:47:45.637000Z, 1533.71 2012-04-28T15:47:45.731000Z, 1533.71 2012-04-28T15:47:45.825000Z, 1533.71 2012-04-28T15:47:45.934000Z, 1533.71 2012-04-28T15:47:46.028000Z, 1533.71 2012-04-28T15:47:46.122000Z, 1533.71 2012-04-28T15:47:46.231000Z, 1533.71 2012-04-28T15:47:46.325000Z, 1533.71 2012-04-28T15:47:46.434000Z, 1533.71 2012-04-28T15:47:46.528000Z, 1533.71 2012-04-28T15:47:46.669000Z, 1533.71 2012-04-28T15:47:46.747000Z, 1533.71 2012-04-28T15:47:46.825000Z, 1533.71 2012-04-28T15:47:46.934000Z, 1533.71 2012-04-28T15:47:47.028000Z, 1533.71 2012-04-28T15:47:47.122000Z, 1533.71 2012-04-28T15:47:47.231000Z, 1533.71 2012-04-28T15:47:47.325000Z, 1533.71 2012-04-28T15:47:47.434000Z, 1533.72 2012-04-28T15:47:47.528000Z, 1533.72 2012-04-28T15:47:47.637000Z, 1533.72 2012-04-28T15:47:47.747000Z, 1533.72 2012-04-28T15:47:47.825000Z, 1533.72 2012-04-28T15:47:47.934000Z, 1533.72 2012-04-28T15:47:48.028000Z, 1533.72 2012-04-28T15:47:48.137000Z, 1533.72 2012-04-28T15:47:48.231000Z, 1533.73 2012-04-28T15:47:48.325000Z, 1533.73 2012-04-28T15:47:48.434000Z, 1533.73 2012-04-28T15:47:48.528000Z, 1533.73 2012-04-28T15:47:48.637000Z, 1533.73 2012-04-28T15:47:48.731000Z, 1533.73 2012-04-28T15:47:48.825000Z, 1533.73 2012-04-28T15:47:48.934000Z, 1533.73 2012-04-28T15:47:49.028000Z, 1533.73 2012-04-28T15:47:49.137000Z, 1533.73 2012-04-28T15:47:49.231000Z, 1533.73 2012-04-28T15:47:49.325000Z, 1533.73 2012-04-28T15:47:49.434000Z, 1533.73 2012-04-28T15:47:49.528000Z, 1533.73 2012-04-28T15:47:49.622000Z, 1533.73 2012-04-28T15:47:49.762000Z, 1533.73 2012-04-28T15:47:49.825000Z, 1533.73 2012-04-28T15:47:49.934000Z, 1533.73 2012-04-28T15:47:50.028000Z, 1533.73 2012-04-28T15:47:50.122000Z, 1533.73 2012-04-28T15:47:50.231000Z, 1533.73 2012-04-28T15:47:50.325000Z, 1533.73 2012-04-28T15:47:50.434000Z, 1533.73 2012-04-28T15:47:50.528000Z, 1533.73 2012-04-28T15:47:50.622000Z, 1533.73 2012-04-28T15:47:50.731000Z, 1533.73 2012-04-28T15:47:50.825000Z, 1533.73 2012-04-28T15:47:50.934000Z, 1533.73 2012-04-28T15:47:51.028000Z, 1533.73 2012-04-28T15:47:51.122000Z, 1533.73 2012-04-28T15:47:51.231000Z, 1533.73 2012-04-28T15:47:51.325000Z, 1533.73 2012-04-28T15:47:51.434000Z, 1533.74 2012-04-28T15:47:51.528000Z, 1533.74 2012-04-28T15:47:51.622000Z, 1533.73 2012-04-28T15:47:51.747000Z, 1533.74 2012-04-28T15:47:51.825000Z, 1533.74 2012-04-28T15:47:51.934000Z, 1533.74 2012-04-28T15:47:52.028000Z, 1533.73 2012-04-28T15:47:52.122000Z, 1533.73 2012-04-28T15:47:52.216000Z, 1533.73 2012-04-28T15:47:52.325000Z, 1533.73 2012-04-28T15:47:52.434000Z, 1533.73 2012-04-28T15:47:52.528000Z, 1533.73 2012-04-28T15:47:52.622000Z, 1533.73 2012-04-28T15:47:52.731000Z, 1533.73 2012-04-28T15:47:52.825000Z, 1533.73 2012-04-28T15:47:52.950000Z, 1533.73 2012-04-28T15:47:53.028000Z, 1533.73 2012-04-28T15:47:53.122000Z, 1533.73 2012-04-28T15:47:53.231000Z, 1533.73 2012-04-28T15:47:53.325000Z, 1533.73 2012-04-28T15:47:53.434000Z, 1533.73 2012-04-28T15:47:53.528000Z, 1533.73 2012-04-28T15:47:53.622000Z, 1533.73 2012-04-28T15:47:53.731000Z, 1533.73 2012-04-28T15:47:53.825000Z, 1533.73 2012-04-28T15:47:53.934000Z, 1533.73 2012-04-28T15:47:54.028000Z, 1533.74 2012-04-28T15:47:54.122000Z, 1533.74 2012-04-28T15:47:54.231000Z, 1533.74 2012-04-28T15:47:54.325000Z, 1533.74 2012-04-28T15:47:54.434000Z, 1533.74 2012-04-28T15:47:54.528000Z, 1533.74 2012-04-28T15:47:54.622000Z, 1533.74 2012-04-28T15:47:54.731000Z, 1533.74 2012-04-28T15:47:54.825000Z, 1533.74 2012-04-28T15:47:54.934000Z, 1533.74 2012-04-28T15:47:55.028000Z, 1533.74 2012-04-28T15:47:55.122000Z, 1533.74 2012-04-28T15:47:55.231000Z, 1533.74 2012-04-28T15:47:55.325000Z, 1533.74 2012-04-28T15:47:55.434000Z, 1533.74 2012-04-28T15:47:55.528000Z, 1533.74 2012-04-28T15:47:55.622000Z, 1533.74 2012-04-28T15:47:55.747000Z, 1533.74 2012-04-28T15:47:55.825000Z, 1533.74 2012-04-28T15:47:55.934000Z, 1533.74 2012-04-28T15:47:56.028000Z, 1533.74 2012-04-28T15:47:56.122000Z, 1533.74 2012-04-28T15:47:56.231000Z, 1533.73 2012-04-28T15:47:56.325000Z, 1533.73 2012-04-28T15:47:56.434000Z, 1533.73 2012-04-28T15:47:56.528000Z, 1533.73 2012-04-28T15:47:56.622000Z, 1533.73 2012-04-28T15:47:56.731000Z, 1533.73 2012-04-28T15:47:56.856000Z, 1533.73 2012-04-28T15:47:56.934000Z, 1533.73 2012-04-28T15:47:57.028000Z, 1533.73 2012-04-28T15:47:57.122000Z, 1533.73 2012-04-28T15:47:57.231000Z, 1533.73 2012-04-28T15:47:57.325000Z, 1533.73 2012-04-28T15:47:57.434000Z, 1533.73 2012-04-28T15:47:57.528000Z, 1533.73 2012-04-28T15:47:57.622000Z, 1533.73 2012-04-28T15:47:57.731000Z, 1533.73 2012-04-28T15:47:57.825000Z, 1533.73 2012-04-28T15:47:57.934000Z, 1533.73 2012-04-28T15:47:58.028000Z, 1533.73 2012-04-28T15:47:58.122000Z, 1533.72 2012-04-28T15:47:58.231000Z, 1533.72 2012-04-28T15:47:58.325000Z, 1533.72 2012-04-28T15:47:58.434000Z, 1533.72 2012-04-28T15:47:58.528000Z, 1533.72 2012-04-28T15:47:58.638000Z, 1533.72 2012-04-28T15:47:58.731000Z, 1533.72 2012-04-28T15:47:58.825000Z, 1533.72 2012-04-28T15:47:58.934000Z, 1533.72 2012-04-28T15:47:59.028000Z, 1533.72 2012-04-28T15:47:59.122000Z, 1533.72 2012-04-28T15:47:59.231000Z, 1533.72 2012-04-28T15:47:59.325000Z, 1533.72 2012-04-28T15:47:59.434000Z, 1533.72 2012-04-28T15:47:59.528000Z, 1533.72 2012-04-28T15:47:59.638000Z, 1533.72 2012-04-28T15:47:59.716000Z, 1533.72 2012-04-28T15:47:59.825000Z, 1533.72 2012-04-28T15:47:59.934000Z, 1533.72 2012-04-28T15:48:00.028000Z, 1533.72 2012-04-28T15:48:00.122000Z, 1533.72 2012-04-28T15:48:00.231000Z, 1533.72 2012-04-28T15:48:00.325000Z, 1533.72 2012-04-28T15:48:00.434000Z, 1533.72 2012-04-28T15:48:00.528000Z, 1533.72 2012-04-28T15:48:00.638000Z, 1533.72 2012-04-28T15:48:00.731000Z, 1533.72 2012-04-28T15:48:00.825000Z, 1533.72 2012-04-28T15:48:00.934000Z, 1533.72 2012-04-28T15:48:01.028000Z, 1533.72 2012-04-28T15:48:01.138000Z, 1533.72 2012-04-28T15:48:01.231000Z, 1533.72 2012-04-28T15:48:01.325000Z, 1533.72 2012-04-28T15:48:01.434000Z, 1533.72 2012-04-28T15:48:01.528000Z, 1533.72 2012-04-28T15:48:01.638000Z, 1533.72 2012-04-28T15:48:01.731000Z, 1533.72 2012-04-28T15:48:01.825000Z, 1533.72 2012-04-28T15:48:01.934000Z, 1533.72 2012-04-28T15:48:02.028000Z, 1533.72 2012-04-28T15:48:02.122000Z, 1533.72 2012-04-28T15:48:02.231000Z, 1533.72 2012-04-28T15:48:02.325000Z, 1533.72 2012-04-28T15:48:02.434000Z, 1533.72 2012-04-28T15:48:02.528000Z, 1533.72 2012-04-28T15:48:02.638000Z, 1533.72 2012-04-28T15:48:02.731000Z, 1533.72 2012-04-28T15:48:02.825000Z, 1533.72 2012-04-28T15:48:02.934000Z, 1533.72 2012-04-28T15:48:03.028000Z, 1533.72 2012-04-28T15:48:03.122000Z, 1533.72 2012-04-28T15:48:03.231000Z, 1533.72 2012-04-28T15:48:03.325000Z, 1533.72 2012-04-28T15:48:03.434000Z, 1533.72 2012-04-28T15:48:03.528000Z, 1533.72 2012-04-28T15:48:03.638000Z, 1533.72 2012-04-28T15:48:03.731000Z, 1533.72 2012-04-28T15:48:03.825000Z, 1533.72 2012-04-28T15:48:03.934000Z, 1533.72 2012-04-28T15:48:04.028000Z, 1533.72 2012-04-28T15:48:04.122000Z, 1533.72 2012-04-28T15:48:04.231000Z, 1533.72 2012-04-28T15:48:04.325000Z, 1533.72 2012-04-28T15:48:04.434000Z, 1533.72 2012-04-28T15:48:04.528000Z, 1533.72 2012-04-28T15:48:04.638000Z, 1533.72 2012-04-28T15:48:04.731000Z, 1533.72 2012-04-28T15:48:04.825000Z, 1533.72 2012-04-28T15:48:04.934000Z, 1533.72 2012-04-28T15:48:05.028000Z, 1533.72 2012-04-28T15:48:05.122000Z, 1533.72 2012-04-28T15:48:05.231000Z, 1533.72 2012-04-28T15:48:05.325000Z, 1533.72 2012-04-28T15:48:05.434000Z, 1533.72 2012-04-28T15:48:05.528000Z, 1533.72 2012-04-28T15:48:05.638000Z, 1533.72 2012-04-28T15:48:05.747000Z, 1533.72 2012-04-28T15:48:05.825000Z, 1533.72 2012-04-28T15:48:05.934000Z, 1533.72 2012-04-28T15:48:06.028000Z, 1533.72 2012-04-28T15:48:06.138000Z, 1533.72 2012-04-28T15:48:06.231000Z, 1533.73 2012-04-28T15:48:06.325000Z, 1533.73 2012-04-28T15:48:06.435000Z, 1533.73 2012-04-28T15:48:06.528000Z, 1533.73 2012-04-28T15:48:06.638000Z, 1533.73 2012-04-28T15:48:06.731000Z, 1533.73 2012-04-28T15:48:06.825000Z, 1533.73 2012-04-28T15:48:06.935000Z, 1533.73 2012-04-28T15:48:07.028000Z, 1533.73 2012-04-28T15:48:07.138000Z, 1533.73 2012-04-28T15:48:07.231000Z, 1533.73 2012-04-28T15:48:07.325000Z, 1533.73 2012-04-28T15:48:07.435000Z, 1533.73 2012-04-28T15:48:07.528000Z, 1533.73 2012-04-28T15:48:07.638000Z, 1533.73 2012-04-28T15:48:07.731000Z, 1533.73 2012-04-28T15:48:07.825000Z, 1533.73 2012-04-28T15:48:07.935000Z, 1533.73 2012-04-28T15:48:08.028000Z, 1533.73 2012-04-28T15:48:08.122000Z, 1533.73 2012-04-28T15:48:08.231000Z, 1533.73 2012-04-28T15:48:08.325000Z, 1533.73 2012-04-28T15:48:08.435000Z, 1533.73 2012-04-28T15:48:08.528000Z, 1533.73 2012-04-28T15:48:08.638000Z, 1533.73 2012-04-28T15:48:08.731000Z, 1533.73 2012-04-28T15:48:08.825000Z, 1533.73 2012-04-28T15:48:08.935000Z, 1533.73 2012-04-28T15:48:09.028000Z, 1533.73 2012-04-28T15:48:09.138000Z, 1533.73 2012-04-28T15:48:09.231000Z, 1533.73 2012-04-28T15:48:09.325000Z, 1533.73 2012-04-28T15:48:09.435000Z, 1533.73 2012-04-28T15:48:09.528000Z, 1533.72 2012-04-28T15:48:09.638000Z, 1533.72 2012-04-28T15:48:09.747000Z, 1533.72 2012-04-28T15:48:09.825000Z, 1533.72 2012-04-28T15:48:09.935000Z, 1533.72 2012-04-28T15:48:10.028000Z, 1533.72 2012-04-28T15:48:10.138000Z, 1533.72 2012-04-28T15:48:10.231000Z, 1533.72 2012-04-28T15:48:10.325000Z, 1533.72 2012-04-28T15:48:10.435000Z, 1533.72 2012-04-28T15:48:10.528000Z, 1533.71 2012-04-28T15:48:10.638000Z, 1533.71 2012-04-28T15:48:10.731000Z, 1533.71 2012-04-28T15:48:10.825000Z, 1533.71 2012-04-28T15:48:10.935000Z, 1533.71 2012-04-28T15:48:11.028000Z, 1533.71 2012-04-28T15:48:11.138000Z, 1533.71 2012-04-28T15:48:11.231000Z, 1533.71 2012-04-28T15:48:11.325000Z, 1533.71 2012-04-28T15:48:11.435000Z, 1533.71 2012-04-28T15:48:11.528000Z, 1533.71 2012-04-28T15:48:11.638000Z, 1533.71 2012-04-28T15:48:11.731000Z, 1533.71 2012-04-28T15:48:11.825000Z, 1533.71 2012-04-28T15:48:11.935000Z, 1533.72 2012-04-28T15:48:12.028000Z, 1533.72 2012-04-28T15:48:12.138000Z, 1533.72 2012-04-28T15:48:12.231000Z, 1533.72 2012-04-28T15:48:12.325000Z, 1533.72 2012-04-28T15:48:12.435000Z, 1533.72 2012-04-28T15:48:12.528000Z, 1533.72 2012-04-28T15:48:12.622000Z, 1533.72 2012-04-28T15:48:12.731000Z, 1533.72 2012-04-28T15:48:12.825000Z, 1533.73 2012-04-28T15:48:12.935000Z, 1533.73 2012-04-28T15:48:13.028000Z, 1533.73 2012-04-28T15:48:13.122000Z, 1533.73 2012-04-28T15:48:13.231000Z, 1533.72 2012-04-28T15:48:13.325000Z, 1533.72 2012-04-28T15:48:13.435000Z, 1533.72 2012-04-28T15:48:13.528000Z, 1533.72 2012-04-28T15:48:13.622000Z, 1533.72 2012-04-28T15:48:13.763000Z, 1533.72 2012-04-28T15:48:13.841000Z, 1533.72 2012-04-28T15:48:13.935000Z, 1533.72 2012-04-28T15:48:14.028000Z, 1533.72 2012-04-28T15:48:14.122000Z, 1533.72 2012-04-28T15:48:14.231000Z, 1533.72 2012-04-28T15:48:14.325000Z, 1533.72 2012-04-28T15:48:14.435000Z, 1533.72 2012-04-28T15:48:14.528000Z, 1533.72 2012-04-28T15:48:14.622000Z, 1533.72 2012-04-28T15:48:14.731000Z, 1533.71 2012-04-28T15:48:14.825000Z, 1533.71 2012-04-28T15:48:14.935000Z, 1533.71 2012-04-28T15:48:15.028000Z, 1533.71 2012-04-28T15:48:15.122000Z, 1533.71 2012-04-28T15:48:15.216000Z, 1533.71 2012-04-28T15:48:15.325000Z, 1533.71 2012-04-28T15:48:15.435000Z, 1533.71 2012-04-28T15:48:15.528000Z, 1533.71 2012-04-28T15:48:15.622000Z, 1533.71 2012-04-28T15:48:15.747000Z, 1533.71 2012-04-28T15:48:15.825000Z, 1533.71 2012-04-28T15:48:15.935000Z, 1533.71 2012-04-28T15:48:16.028000Z, 1533.71 2012-04-28T15:48:16.122000Z, 1533.71 2012-04-28T15:48:16.232000Z, 1533.71 2012-04-28T15:48:16.325000Z, 1533.71 2012-04-28T15:48:16.435000Z, 1533.71 2012-04-28T15:48:16.528000Z, 1533.71 2012-04-28T15:48:16.622000Z, 1533.71 2012-04-28T15:48:16.732000Z, 1533.71 2012-04-28T15:48:16.825000Z, 1533.71 2012-04-28T15:48:16.935000Z, 1533.71 2012-04-28T15:48:17.028000Z, 1533.71 2012-04-28T15:48:17.122000Z, 1533.71 2012-04-28T15:48:17.232000Z, 1533.71 2012-04-28T15:48:17.325000Z, 1533.71 2012-04-28T15:48:17.435000Z, 1533.72 2012-04-28T15:48:17.528000Z, 1533.72 2012-04-28T15:48:17.622000Z, 1533.72 2012-04-28T15:48:17.778000Z, 1533.73 2012-04-28T15:48:17.825000Z, 1533.73 2012-04-28T15:48:17.935000Z, 1533.74 2012-04-28T15:48:18.028000Z, 1533.74 2012-04-28T15:48:18.122000Z, 1533.74 2012-04-28T15:48:18.232000Z, 1533.74 2012-04-28T15:48:18.325000Z, 1533.75 2012-04-28T15:48:18.435000Z, 1533.75 2012-04-28T15:48:18.528000Z, 1533.76 2012-04-28T15:48:18.622000Z, 1533.76 2012-04-28T15:48:18.732000Z, 1533.77 2012-04-28T15:48:18.825000Z, 1533.77 2012-04-28T15:48:18.935000Z, 1533.78 2012-04-28T15:48:19.028000Z, 1533.78 2012-04-28T15:48:19.122000Z, 1533.79 2012-04-28T15:48:19.232000Z, 1533.79 2012-04-28T15:48:19.325000Z, 1533.79 2012-04-28T15:48:19.435000Z, 1533.78 2012-04-28T15:48:19.528000Z, 1533.78 2012-04-28T15:48:19.622000Z, 1533.78 2012-04-28T15:48:19.732000Z, 1533.77 2012-04-28T15:48:19.825000Z, 1533.77 2012-04-28T15:48:19.935000Z, 1533.77 2012-04-28T15:48:20.028000Z, 1533.77 2012-04-28T15:48:20.122000Z, 1533.76 2012-04-28T15:48:20.232000Z, 1533.76 2012-04-28T15:48:20.325000Z, 1533.76 2012-04-28T15:48:20.435000Z, 1533.75 2012-04-28T15:48:20.528000Z, 1533.75 2012-04-28T15:48:20.622000Z, 1533.75 2012-04-28T15:48:20.732000Z, 1533.75 2012-04-28T15:48:20.825000Z, 1533.75 2012-04-28T15:48:20.935000Z, 1533.75 2012-04-28T15:48:21.028000Z, 1533.75 2012-04-28T15:48:21.122000Z, 1533.74 2012-04-28T15:48:21.232000Z, 1533.74 2012-04-28T15:48:21.325000Z, 1533.74 2012-04-28T15:48:21.435000Z, 1533.74 2012-04-28T15:48:21.528000Z, 1533.74 2012-04-28T15:48:21.638000Z, 1533.73 2012-04-28T15:48:21.716000Z, 1533.73 2012-04-28T15:48:21.841000Z, 1533.73 2012-04-28T15:48:21.935000Z, 1533.73 2012-04-28T15:48:22.028000Z, 1533.73 2012-04-28T15:48:22.122000Z, 1533.73 2012-04-28T15:48:22.232000Z, 1533.73 2012-04-28T15:48:22.325000Z, 1533.73 2012-04-28T15:48:22.435000Z, 1533.73 2012-04-28T15:48:22.528000Z, 1533.73 2012-04-28T15:48:22.622000Z, 1533.73 2012-04-28T15:48:22.763000Z, 1533.73 2012-04-28T15:48:22.825000Z, 1533.73 2012-04-28T15:48:22.935000Z, 1533.72 2012-04-28T15:48:23.028000Z, 1533.72 2012-04-28T15:48:23.138000Z, 1533.72 2012-04-28T15:48:23.232000Z, 1533.72 2012-04-28T15:48:23.325000Z, 1533.72 2012-04-28T15:48:23.435000Z, 1533.72 2012-04-28T15:48:23.528000Z, 1533.72 2012-04-28T15:48:23.638000Z, 1533.72 2012-04-28T15:48:23.825000Z, 1533.72 2012-04-28T15:48:23.825000Z, 1533.72 2012-04-28T15:48:23.935000Z, 1533.72 2012-04-28T15:48:24.028000Z, 1533.72 2012-04-28T15:48:24.122000Z, 1533.72 2012-04-28T15:48:24.232000Z, 1533.72 2012-04-28T15:48:24.325000Z, 1533.72 2012-04-28T15:48:24.435000Z, 1533.72 2012-04-28T15:48:24.528000Z, 1533.72 2012-04-28T15:48:24.622000Z, 1533.72 2012-04-28T15:48:24.732000Z, 1533.72 2012-04-28T15:48:24.825000Z, 1533.72 2012-04-28T15:48:24.935000Z, 1533.72 2012-04-28T15:48:25.028000Z, 1533.72 2012-04-28T15:48:25.122000Z, 1533.72 2012-04-28T15:48:25.232000Z, 1533.72 2012-04-28T15:48:25.325000Z, 1533.73 2012-04-28T15:48:25.435000Z, 1533.73 2012-04-28T15:48:25.528000Z, 1533.73 2012-04-28T15:48:25.638000Z, 1533.73 2012-04-28T15:48:25.747000Z, 1533.73 2012-04-28T15:48:25.825000Z, 1533.73 2012-04-28T15:48:25.935000Z, 1533.73 2012-04-28T15:48:26.029000Z, 1533.73 2012-04-28T15:48:26.122000Z, 1533.73 2012-04-28T15:48:26.232000Z, 1533.73 2012-04-28T15:48:26.325000Z, 1533.73 2012-04-28T15:48:26.435000Z, 1533.73 2012-04-28T15:48:26.529000Z, 1533.73 2012-04-28T15:48:26.622000Z, 1533.73 2012-04-28T15:48:26.747000Z, 1533.73 2012-04-28T15:48:26.825000Z, 1533.73 2012-04-28T15:48:26.935000Z, 1533.73 2012-04-28T15:48:27.029000Z, 1533.73 2012-04-28T15:48:27.122000Z, 1533.73 2012-04-28T15:48:27.232000Z, 1533.73 2012-04-28T15:48:27.325000Z, 1533.73 2012-04-28T15:48:27.435000Z, 1533.72 2012-04-28T15:48:27.529000Z, 1533.73 2012-04-28T15:48:27.638000Z, 1533.72 2012-04-28T15:48:27.732000Z, 1533.72 2012-04-28T15:48:27.825000Z, 1533.72 2012-04-28T15:48:27.935000Z, 1533.72 2012-04-28T15:48:28.029000Z, 1533.72 2012-04-28T15:48:28.138000Z, 1533.72 2012-04-28T15:48:28.232000Z, 1533.72 2012-04-28T15:48:28.325000Z, 1533.71 2012-04-28T15:48:28.435000Z, 1533.71 2012-04-28T15:48:28.529000Z, 1533.71 2012-04-28T15:48:28.638000Z, 1533.71 2012-04-28T15:48:28.732000Z, 1533.71 2012-04-28T15:48:28.825000Z, 1533.71 2012-04-28T15:48:28.935000Z, 1533.71 2012-04-28T15:48:29.029000Z, 1533.71 2012-04-28T15:48:29.138000Z, 1533.71 2012-04-28T15:48:29.232000Z, 1533.71 2012-04-28T15:48:29.325000Z, 1533.71 2012-04-28T15:48:29.419000Z, 1533.71 2012-04-28T15:48:29.529000Z, 1533.71 2012-04-28T15:48:29.638000Z, 1533.71 2012-04-28T15:48:29.732000Z, 1533.71 2012-04-28T15:48:29.825000Z, 1533.71 2012-04-28T15:48:29.935000Z, 1533.71 2012-04-28T15:48:30.029000Z, 1533.71 2012-04-28T15:48:30.138000Z, 1533.71 2012-04-28T15:48:30.232000Z, 1533.71 2012-04-28T15:48:30.325000Z, 1533.71 2012-04-28T15:48:30.435000Z, 1533.71 2012-04-28T15:48:30.529000Z, 1533.71 2012-04-28T15:48:30.638000Z, 1533.71 2012-04-28T15:48:30.732000Z, 1533.72 2012-04-28T15:48:30.825000Z, 1533.72 2012-04-28T15:48:30.935000Z, 1533.72 2012-04-28T15:48:31.029000Z, 1533.72 2012-04-28T15:48:31.138000Z, 1533.72 2012-04-28T15:48:31.232000Z, 1533.72 2012-04-28T15:48:31.325000Z, 1533.72 2012-04-28T15:48:31.435000Z, 1533.72 2012-04-28T15:48:31.529000Z, 1533.72 2012-04-28T15:48:31.638000Z, 1533.72 2012-04-28T15:48:31.732000Z, 1533.72 2012-04-28T15:48:31.825000Z, 1533.72 2012-04-28T15:48:31.935000Z, 1533.72 2012-04-28T15:48:32.029000Z, 1533.72 2012-04-28T15:48:32.122000Z, 1533.72 2012-04-28T15:48:32.232000Z, 1533.72 2012-04-28T15:48:32.325000Z, 1533.72 2012-04-28T15:48:32.435000Z, 1533.72 2012-04-28T15:48:32.529000Z, 1533.72 2012-04-28T15:48:32.638000Z, 1533.72 2012-04-28T15:48:32.732000Z, 1533.72 2012-04-28T15:48:32.825000Z, 1533.72 2012-04-28T15:48:32.935000Z, 1533.72 2012-04-28T15:48:33.029000Z, 1533.72 2012-04-28T15:48:33.122000Z, 1533.72 2012-04-28T15:48:33.232000Z, 1533.72 2012-04-28T15:48:33.325000Z, 1533.72 2012-04-28T15:48:33.435000Z, 1533.72 2012-04-28T15:48:33.529000Z, 1533.72 2012-04-28T15:48:33.638000Z, 1533.72 2012-04-28T15:48:33.747000Z, 1533.72 2012-04-28T15:48:33.825000Z, 1533.72 2012-04-28T15:48:33.935000Z, 1533.72 2012-04-28T15:48:34.029000Z, 1533.72 2012-04-28T15:48:34.138000Z, 1533.72 2012-04-28T15:48:34.232000Z, 1533.72 2012-04-28T15:48:34.325000Z, 1533.72 2012-04-28T15:48:34.435000Z, 1533.72 2012-04-28T15:48:34.529000Z, 1533.72 2012-04-28T15:48:34.638000Z, 1533.72 2012-04-28T15:48:34.732000Z, 1533.72 2012-04-28T15:48:34.825000Z, 1533.72 2012-04-28T15:48:34.935000Z, 1533.72 2012-04-28T15:48:35.029000Z, 1533.72 2012-04-28T15:48:35.122000Z, 1533.72 2012-04-28T15:48:35.232000Z, 1533.72 2012-04-28T15:48:35.325000Z, 1533.72 2012-04-28T15:48:35.435000Z, 1533.72 2012-04-28T15:48:35.529000Z, 1533.72 2012-04-28T15:48:35.622000Z, 1533.72 2012-04-28T15:48:35.732000Z, 1533.72 2012-04-28T15:48:35.826000Z, 1533.72 2012-04-28T15:48:35.935000Z, 1533.72 2012-04-28T15:48:36.029000Z, 1533.72 2012-04-28T15:48:36.122000Z, 1533.72 2012-04-28T15:48:36.232000Z, 1533.72 2012-04-28T15:48:36.326000Z, 1533.72 2012-04-28T15:48:36.435000Z, 1533.72 2012-04-28T15:48:36.529000Z, 1533.72 2012-04-28T15:48:36.622000Z, 1533.72 2012-04-28T15:48:36.732000Z, 1533.72 2012-04-28T15:48:36.826000Z, 1533.72 2012-04-28T15:48:36.935000Z, 1533.72 2012-04-28T15:48:37.029000Z, 1533.72 2012-04-28T15:48:37.122000Z, 1533.72 2012-04-28T15:48:37.232000Z, 1533.72 2012-04-28T15:48:37.326000Z, 1533.72 2012-04-28T15:48:37.435000Z, 1533.72 2012-04-28T15:48:37.529000Z, 1533.72 2012-04-28T15:48:37.622000Z, 1533.72 2012-04-28T15:48:37.747000Z, 1533.72 2012-04-28T15:48:37.826000Z, 1533.72 2012-04-28T15:48:37.935000Z, 1533.72 2012-04-28T15:48:38.029000Z, 1533.72 2012-04-28T15:48:38.122000Z, 1533.72 2012-04-28T15:48:38.232000Z, 1533.72 2012-04-28T15:48:38.326000Z, 1533.72 2012-04-28T15:48:38.435000Z, 1533.72 2012-04-28T15:48:38.529000Z, 1533.72 2012-04-28T15:48:38.622000Z, 1533.72 2012-04-28T15:48:38.763000Z, 1533.72 2012-04-28T15:48:38.826000Z, 1533.72 2012-04-28T15:48:38.935000Z, 1533.72 2012-04-28T15:48:39.029000Z, 1533.72 2012-04-28T15:48:39.122000Z, 1533.72 2012-04-28T15:48:39.232000Z, 1533.72 2012-04-28T15:48:39.326000Z, 1533.72 2012-04-28T15:48:39.435000Z, 1533.72 2012-04-28T15:48:39.529000Z, 1533.72 2012-04-28T15:48:39.622000Z, 1533.72 2012-04-28T15:48:39.732000Z, 1533.72 2012-04-28T15:48:39.826000Z, 1533.72 2012-04-28T15:48:39.935000Z, 1533.72 2012-04-28T15:48:40.029000Z, 1533.72 2012-04-28T15:48:40.122000Z, 1533.72 2012-04-28T15:48:40.232000Z, 1533.72 2012-04-28T15:48:40.326000Z, 1533.72 2012-04-28T15:48:40.435000Z, 1533.72 2012-04-28T15:48:40.529000Z, 1533.72 2012-04-28T15:48:40.622000Z, 1533.72 2012-04-28T15:48:40.747000Z, 1533.72 2012-04-28T15:48:40.826000Z, 1533.72 2012-04-28T15:48:40.935000Z, 1533.72 2012-04-28T15:48:41.029000Z, 1533.72 2012-04-28T15:48:41.122000Z, 1533.72 2012-04-28T15:48:41.232000Z, 1533.71 2012-04-28T15:48:41.326000Z, 1533.71 2012-04-28T15:48:41.435000Z, 1533.71 2012-04-28T15:48:41.529000Z, 1533.71 2012-04-28T15:48:41.622000Z, 1533.71 2012-04-28T15:48:41.794000Z, 1533.71 2012-04-28T15:48:41.826000Z, 1533.71 2012-04-28T15:48:41.935000Z, 1533.71 2012-04-28T15:48:42.029000Z, 1533.71 2012-04-28T15:48:42.122000Z, 1533.71 2012-04-28T15:48:42.232000Z, 1533.71 2012-04-28T15:48:42.326000Z, 1533.71 2012-04-28T15:48:42.435000Z, 1533.71 2012-04-28T15:48:42.529000Z, 1533.71 2012-04-28T15:48:42.622000Z, 1533.71 2012-04-28T15:48:42.732000Z, 1533.71 2012-04-28T15:48:42.826000Z, 1533.71 2012-04-28T15:48:42.935000Z, 1533.71 2012-04-28T15:48:43.029000Z, 1533.71 2012-04-28T15:48:43.122000Z, 1533.71 2012-04-28T15:48:43.232000Z, 1533.71 2012-04-28T15:48:43.326000Z, 1533.71 2012-04-28T15:48:43.435000Z, 1533.71 2012-04-28T15:48:43.529000Z, 1533.72 2012-04-28T15:48:43.622000Z, 1533.72 2012-04-28T15:48:43.747000Z, 1533.72 2012-04-28T15:48:43.826000Z, 1533.72 2012-04-28T15:48:43.935000Z, 1533.72 2012-04-28T15:48:44.029000Z, 1533.72 2012-04-28T15:48:44.122000Z, 1533.72 2012-04-28T15:48:44.232000Z, 1533.72 2012-04-28T15:48:44.326000Z, 1533.72 2012-04-28T15:48:44.435000Z, 1533.72 2012-04-28T15:48:44.529000Z, 1533.72 2012-04-28T15:48:44.638000Z, 1533.72 2012-04-28T15:48:44.732000Z, 1533.73 2012-04-28T15:48:44.826000Z, 1533.73 2012-04-28T15:48:44.935000Z, 1533.73 2012-04-28T15:48:45.029000Z, 1533.73 2012-04-28T15:48:45.122000Z, 1533.73 2012-04-28T15:48:45.232000Z, 1533.73 2012-04-28T15:48:45.326000Z, 1533.73 2012-04-28T15:48:45.435000Z, 1533.73 2012-04-28T15:48:45.529000Z, 1533.73 2012-04-28T15:48:45.638000Z, 1533.73 2012-04-28T15:48:45.748000Z, 1533.73 2012-04-28T15:48:45.826000Z, 1533.73 2012-04-28T15:48:45.935000Z, 1533.73 2012-04-28T15:48:46.029000Z, 1533.73 2012-04-28T15:48:46.138000Z, 1533.73 2012-04-28T15:48:46.232000Z, 1533.73 2012-04-28T15:48:46.326000Z, 1533.72 2012-04-28T15:48:46.435000Z, 1533.72 2012-04-28T15:48:46.529000Z, 1533.72 2012-04-28T15:48:46.623000Z, 1533.72 2012-04-28T15:48:46.748000Z, 1533.72 2012-04-28T15:48:46.826000Z, 1533.72 2012-04-28T15:48:46.935000Z, 1533.72 2012-04-28T15:48:47.029000Z, 1533.72 2012-04-28T15:48:47.123000Z, 1533.72 2012-04-28T15:48:47.232000Z, 1533.72 2012-04-28T15:48:47.326000Z, 1533.72 2012-04-28T15:48:47.435000Z, 1533.72 2012-04-28T15:48:47.529000Z, 1533.72 2012-04-28T15:48:47.638000Z, 1533.72 2012-04-28T15:48:47.732000Z, 1533.72 2012-04-28T15:48:47.826000Z, 1533.71 2012-04-28T15:48:47.935000Z, 1533.71 2012-04-28T15:48:48.029000Z, 1533.71 2012-04-28T15:48:48.123000Z, 1533.71 2012-04-28T15:48:48.232000Z, 1533.71 2012-04-28T15:48:48.326000Z, 1533.71 2012-04-28T15:48:48.435000Z, 1533.71 2012-04-28T15:48:48.529000Z, 1533.71 2012-04-28T15:48:48.623000Z, 1533.71 2012-04-28T15:48:48.732000Z, 1533.71 2012-04-28T15:48:48.826000Z, 1533.71 2012-04-28T15:48:48.935000Z, 1533.71 2012-04-28T15:48:49.029000Z, 1533.71 2012-04-28T15:48:49.138000Z, 1533.71 2012-04-28T15:48:49.232000Z, 1533.71 2012-04-28T15:48:49.326000Z, 1533.71 2012-04-28T15:48:49.435000Z, 1533.71 2012-04-28T15:48:49.529000Z, 1533.71 2012-04-28T15:48:49.623000Z, 1533.71 2012-04-28T15:48:49.748000Z, 1533.71 2012-04-28T15:48:49.826000Z, 1533.71 2012-04-28T15:48:49.935000Z, 1533.71 2012-04-28T15:48:50.029000Z, 1533.71 2012-04-28T15:48:50.123000Z, 1533.71 2012-04-28T15:48:50.232000Z, 1533.71 2012-04-28T15:48:50.326000Z, 1533.71 2012-04-28T15:48:50.435000Z, 1533.71 2012-04-28T15:48:50.529000Z, 1533.71 2012-04-28T15:48:50.623000Z, 1533.71 2012-04-28T15:48:50.716000Z, 1533.71 2012-04-28T15:48:50.826000Z, 1533.71 2012-04-28T15:48:50.935000Z, 1533.71 2012-04-28T15:48:51.029000Z, 1533.71 2012-04-28T15:48:51.123000Z, 1533.71 2012-04-28T15:48:51.232000Z, 1533.71 2012-04-28T15:48:51.326000Z, 1533.71 2012-04-28T15:48:51.435000Z, 1533.71 2012-04-28T15:48:51.529000Z, 1533.71 2012-04-28T15:48:51.638000Z, 1533.70 2012-04-28T15:48:51.732000Z, 1533.70 2012-04-28T15:48:51.826000Z, 1533.70 2012-04-28T15:48:51.935000Z, 1533.70 2012-04-28T15:48:52.029000Z, 1533.70 2012-04-28T15:48:52.123000Z, 1533.70 2012-04-28T15:48:52.232000Z, 1533.70 2012-04-28T15:48:52.326000Z, 1533.70 2012-04-28T15:48:52.435000Z, 1533.70 2012-04-28T15:48:52.529000Z, 1533.70 2012-04-28T15:48:52.638000Z, 1533.70 2012-04-28T15:48:52.732000Z, 1533.70 2012-04-28T15:48:52.826000Z, 1533.70 2012-04-28T15:48:52.935000Z, 1533.71 2012-04-28T15:48:53.029000Z, 1533.71 2012-04-28T15:48:53.138000Z, 1533.71 2012-04-28T15:48:53.232000Z, 1533.71 2012-04-28T15:48:53.326000Z, 1533.71 2012-04-28T15:48:53.435000Z, 1533.71 2012-04-28T15:48:53.529000Z, 1533.71 2012-04-28T15:48:53.638000Z, 1533.71 2012-04-28T15:48:53.732000Z, 1533.71 2012-04-28T15:48:53.826000Z, 1533.71 2012-04-28T15:48:53.935000Z, 1533.71 2012-04-28T15:48:54.029000Z, 1533.71 2012-04-28T15:48:54.123000Z, 1533.71 2012-04-28T15:48:54.232000Z, 1533.71 2012-04-28T15:48:54.326000Z, 1533.71 2012-04-28T15:48:54.435000Z, 1533.71 2012-04-28T15:48:54.529000Z, 1533.71 2012-04-28T15:48:54.638000Z, 1533.71 2012-04-28T15:48:54.732000Z, 1533.71 2012-04-28T15:48:54.826000Z, 1533.71 2012-04-28T15:48:54.935000Z, 1533.71 2012-04-28T15:48:55.029000Z, 1533.71 2012-04-28T15:48:55.138000Z, 1533.71 2012-04-28T15:48:55.232000Z, 1533.71 2012-04-28T15:48:55.326000Z, 1533.71 2012-04-28T15:48:55.435000Z, 1533.71 2012-04-28T15:48:55.529000Z, 1533.71 2012-04-28T15:48:55.623000Z, 1533.71 2012-04-28T15:48:55.732000Z, 1533.71 2012-04-28T15:48:55.826000Z, 1533.71 2012-04-28T15:48:55.935000Z, 1533.71 2012-04-28T15:48:56.029000Z, 1533.71 2012-04-28T15:48:56.138000Z, 1533.71 2012-04-28T15:48:56.232000Z, 1533.71 2012-04-28T15:48:56.326000Z, 1533.71 2012-04-28T15:48:56.435000Z, 1533.71 2012-04-28T15:48:56.529000Z, 1533.71 2012-04-28T15:48:56.623000Z, 1533.71 2012-04-28T15:48:56.732000Z, 1533.71 2012-04-28T15:48:56.826000Z, 1533.71 2012-04-28T15:48:56.935000Z, 1533.71 2012-04-28T15:48:57.029000Z, 1533.71 2012-04-28T15:48:57.138000Z, 1533.71 2012-04-28T15:48:57.216000Z, 1533.70 2012-04-28T15:48:57.326000Z, 1533.70 2012-04-28T15:48:57.435000Z, 1533.70 2012-04-28T15:48:57.529000Z, 1533.70 2012-04-28T15:48:57.623000Z, 1533.70 2012-04-28T15:48:57.732000Z, 1533.70 2012-04-28T15:48:57.826000Z, 1533.70 2012-04-28T15:48:57.935000Z, 1533.70 2012-04-28T15:48:58.029000Z, 1533.70 2012-04-28T15:48:58.123000Z, 1533.70 2012-04-28T15:48:58.232000Z, 1533.70 2012-04-28T15:48:58.326000Z, 1533.70 2012-04-28T15:48:58.435000Z, 1533.70 2012-04-28T15:48:58.529000Z, 1533.70 2012-04-28T15:48:58.623000Z, 1533.70 2012-04-28T15:48:58.732000Z, 1533.70 2012-04-28T15:48:58.826000Z, 1533.70 2012-04-28T15:48:58.935000Z, 1533.71 2012-04-28T15:48:59.029000Z, 1533.71 2012-04-28T15:48:59.123000Z, 1533.71 2012-04-28T15:48:59.232000Z, 1533.71 2012-04-28T15:48:59.326000Z, 1533.71 2012-04-28T15:48:59.435000Z, 1533.71 2012-04-28T15:48:59.529000Z, 1533.71 2012-04-28T15:48:59.623000Z, 1533.71 2012-04-28T15:48:59.748000Z, 1533.71 2012-04-28T15:48:59.826000Z, 1533.71 2012-04-28T15:48:59.935000Z, 1533.71 2012-04-28T15:49:00.029000Z, 1533.71 2012-04-28T15:49:00.123000Z, 1533.71 2012-04-28T15:49:00.232000Z, 1533.71 2012-04-28T15:49:00.326000Z, 1533.71 2012-04-28T15:49:00.435000Z, 1533.71 2012-04-28T15:49:00.529000Z, 1533.72 2012-04-28T15:49:00.623000Z, 1533.72 2012-04-28T15:49:00.716000Z, 1533.72 2012-04-28T15:49:00.826000Z, 1533.72 2012-04-28T15:49:00.935000Z, 1533.72 2012-04-28T15:49:01.029000Z, 1533.72 2012-04-28T15:49:01.123000Z, 1533.72 2012-04-28T15:49:01.232000Z, 1533.72 2012-04-28T15:49:01.326000Z, 1533.72 2012-04-28T15:49:01.435000Z, 1533.72 2012-04-28T15:49:01.529000Z, 1533.72 2012-04-28T15:49:01.623000Z, 1533.72 2012-04-28T15:49:01.763000Z, 1533.72 2012-04-28T15:49:01.841000Z, 1533.72 2012-04-28T15:49:01.935000Z, 1533.72 2012-04-28T15:49:02.029000Z, 1533.72 2012-04-28T15:49:02.123000Z, 1533.72 2012-04-28T15:49:02.232000Z, 1533.72 2012-04-28T15:49:02.326000Z, 1533.72 2012-04-28T15:49:02.435000Z, 1533.72 2012-04-28T15:49:02.529000Z, 1533.72 2012-04-28T15:49:02.623000Z, 1533.72 2012-04-28T15:49:02.732000Z, 1533.72 2012-04-28T15:49:02.826000Z, 1533.72 2012-04-28T15:49:02.935000Z, 1533.72 2012-04-28T15:49:03.029000Z, 1533.72 2012-04-28T15:49:03.123000Z, 1533.72 2012-04-28T15:49:03.232000Z, 1533.72 2012-04-28T15:49:03.326000Z, 1533.72 2012-04-28T15:49:03.435000Z, 1533.71 2012-04-28T15:49:03.529000Z, 1533.71 2012-04-28T15:49:03.623000Z, 1533.71 2012-04-28T15:49:03.732000Z, 1533.71 2012-04-28T15:49:03.826000Z, 1533.71 2012-04-28T15:49:03.920000Z, 1533.71 2012-04-28T15:49:04.029000Z, 1533.71 2012-04-28T15:49:04.123000Z, 1533.71 2012-04-28T15:49:04.232000Z, 1533.71 2012-04-28T15:49:04.326000Z, 1533.71 2012-04-28T15:49:04.435000Z, 1533.71 2012-04-28T15:49:04.529000Z, 1533.71 2012-04-28T15:49:04.623000Z, 1533.71 2012-04-28T15:49:04.732000Z, 1533.71 2012-04-28T15:49:04.826000Z, 1533.71 2012-04-28T15:49:04.920000Z, 1533.71 2012-04-28T15:49:05.029000Z, 1533.70 2012-04-28T15:49:05.123000Z, 1533.70 2012-04-28T15:49:05.232000Z, 1533.70 2012-04-28T15:49:05.326000Z, 1533.70 2012-04-28T15:49:05.435000Z, 1533.70 2012-04-28T15:49:05.529000Z, 1533.70 2012-04-28T15:49:05.623000Z, 1533.70 2012-04-28T15:49:05.732000Z, 1533.70 2012-04-28T15:49:05.826000Z, 1533.70 2012-04-28T15:49:05.935000Z, 1533.70 2012-04-28T15:49:06.029000Z, 1533.70 2012-04-28T15:49:06.123000Z, 1533.71 2012-04-28T15:49:06.232000Z, 1533.71 2012-04-28T15:49:06.326000Z, 1533.71 2012-04-28T15:49:06.435000Z, 1533.71 2012-04-28T15:49:06.529000Z, 1533.71 2012-04-28T15:49:06.623000Z, 1533.71 2012-04-28T15:49:06.717000Z, 1533.71 2012-04-28T15:49:06.826000Z, 1533.71 2012-04-28T15:49:06.935000Z, 1533.71 2012-04-28T15:49:07.029000Z, 1533.71 2012-04-28T15:49:07.123000Z, 1533.71 2012-04-28T15:49:07.232000Z, 1533.71 2012-04-28T15:49:07.326000Z, 1533.71 2012-04-28T15:49:07.435000Z, 1533.71 2012-04-28T15:49:07.529000Z, 1533.71 2012-04-28T15:49:07.623000Z, 1533.71 2012-04-28T15:49:07.732000Z, 1533.71 2012-04-28T15:49:07.873000Z, 1533.71 2012-04-28T15:49:07.935000Z, 1533.71 2012-04-28T15:49:08.029000Z, 1533.71 2012-04-28T15:49:08.123000Z, 1533.71 2012-04-28T15:49:08.232000Z, 1533.71 2012-04-28T15:49:08.326000Z, 1533.71 2012-04-28T15:49:08.435000Z, 1533.71 2012-04-28T15:49:08.529000Z, 1533.71 2012-04-28T15:49:08.623000Z, 1533.71 2012-04-28T15:49:08.732000Z, 1533.71 2012-04-28T15:49:08.826000Z, 1533.71 2012-04-28T15:49:08.935000Z, 1533.71 2012-04-28T15:49:09.029000Z, 1533.71 2012-04-28T15:49:09.123000Z, 1533.71 2012-04-28T15:49:09.232000Z, 1533.71 2012-04-28T15:49:09.326000Z, 1533.71 2012-04-28T15:49:09.435000Z, 1533.71 2012-04-28T15:49:09.529000Z, 1533.71 2012-04-28T15:49:09.638000Z, 1533.71 2012-04-28T15:49:09.717000Z, 1533.71 2012-04-28T15:49:09.826000Z, 1533.71 2012-04-28T15:49:09.935000Z, 1533.71 2012-04-28T15:49:10.029000Z, 1533.71 2012-04-28T15:49:10.123000Z, 1533.71 2012-04-28T15:49:10.232000Z, 1533.71 2012-04-28T15:49:10.326000Z, 1533.71 2012-04-28T15:49:10.435000Z, 1533.70 2012-04-28T15:49:10.529000Z, 1533.70 2012-04-28T15:49:10.623000Z, 1533.70 2012-04-28T15:49:10.732000Z, 1533.70 2012-04-28T15:49:10.826000Z, 1533.70 2012-04-28T15:49:10.935000Z, 1533.70 2012-04-28T15:49:11.029000Z, 1533.70 2012-04-28T15:49:11.123000Z, 1533.70 2012-04-28T15:49:11.232000Z, 1533.70 2012-04-28T15:49:11.326000Z, 1533.70 2012-04-28T15:49:11.435000Z, 1533.70 2012-04-28T15:49:11.529000Z, 1533.70 2012-04-28T15:49:11.623000Z, 1533.70 2012-04-28T15:49:11.732000Z, 1533.70 2012-04-28T15:49:11.826000Z, 1533.70 2012-04-28T15:49:11.935000Z, 1533.70 2012-04-28T15:49:12.029000Z, 1533.70 2012-04-28T15:49:12.123000Z, 1533.70 2012-04-28T15:49:12.232000Z, 1533.70 2012-04-28T15:49:12.326000Z, 1533.70 2012-04-28T15:49:12.435000Z, 1533.70 2012-04-28T15:49:12.529000Z, 1533.69 2012-04-28T15:49:12.638000Z, 1533.69 2012-04-28T15:49:12.732000Z, 1533.69 2012-04-28T15:49:12.826000Z, 1533.69 2012-04-28T15:49:12.935000Z, 1533.69 2012-04-28T15:49:13.029000Z, 1533.69 2012-04-28T15:49:13.123000Z, 1533.70 2012-04-28T15:49:13.232000Z, 1533.70 2012-04-28T15:49:13.326000Z, 1533.70 2012-04-28T15:49:13.435000Z, 1533.70 2012-04-28T15:49:13.529000Z, 1533.70 2012-04-28T15:49:13.638000Z, 1533.70 2012-04-28T15:49:13.717000Z, 1533.70 2012-04-28T15:49:13.826000Z, 1533.70 2012-04-28T15:49:13.935000Z, 1533.70 2012-04-28T15:49:14.029000Z, 1533.70 2012-04-28T15:49:14.123000Z, 1533.70 2012-04-28T15:49:14.232000Z, 1533.70 2012-04-28T15:49:14.326000Z, 1533.70 2012-04-28T15:49:14.435000Z, 1533.70 2012-04-28T15:49:14.529000Z, 1533.71 2012-04-28T15:49:14.623000Z, 1533.71 2012-04-28T15:49:14.748000Z, 1533.71 2012-04-28T15:49:14.826000Z, 1533.71 2012-04-28T15:49:14.935000Z, 1533.71 2012-04-28T15:49:15.029000Z, 1533.71 2012-04-28T15:49:15.139000Z, 1533.71 2012-04-28T15:49:15.232000Z, 1533.71 2012-04-28T15:49:15.326000Z, 1533.71 2012-04-28T15:49:15.435000Z, 1533.71 2012-04-28T15:49:15.529000Z, 1533.72 2012-04-28T15:49:15.639000Z, 1533.72 2012-04-28T15:49:15.732000Z, 1533.72 2012-04-28T15:49:15.826000Z, 1533.72 2012-04-28T15:49:15.935000Z, 1533.72 2012-04-28T15:49:16.029000Z, 1533.72 2012-04-28T15:49:16.123000Z, 1533.72 2012-04-28T15:49:16.232000Z, 1533.72 2012-04-28T15:49:16.326000Z, 1533.72 2012-04-28T15:49:16.435000Z, 1533.72 2012-04-28T15:49:16.529000Z, 1533.72 2012-04-28T15:49:16.639000Z, 1533.72 2012-04-28T15:49:16.732000Z, 1533.73 2012-04-28T15:49:16.842000Z, 1533.72 2012-04-28T15:49:16.935000Z, 1533.72 2012-04-28T15:49:17.029000Z, 1533.72 2012-04-28T15:49:17.139000Z, 1533.72 2012-04-28T15:49:17.232000Z, 1533.72 2012-04-28T15:49:17.326000Z, 1533.72 2012-04-28T15:49:17.435000Z, 1533.72 2012-04-28T15:49:17.529000Z, 1533.72 2012-04-28T15:49:17.639000Z, 1533.72 2012-04-28T15:49:17.748000Z, 1533.72 2012-04-28T15:49:17.826000Z, 1533.72 2012-04-28T15:49:17.935000Z, 1533.72 2012-04-28T15:49:18.029000Z, 1533.72 2012-04-28T15:49:18.139000Z, 1533.72 2012-04-28T15:49:18.232000Z, 1533.72 2012-04-28T15:49:18.326000Z, 1533.72 2012-04-28T15:49:18.435000Z, 1533.72 2012-04-28T15:49:18.529000Z, 1533.72 2012-04-28T15:49:18.639000Z, 1533.72 2012-04-28T15:49:18.732000Z, 1533.72 2012-04-28T15:49:18.826000Z, 1533.72 2012-04-28T15:49:18.935000Z, 1533.72 2012-04-28T15:49:19.029000Z, 1533.72 2012-04-28T15:49:19.123000Z, 1533.71 2012-04-28T15:49:19.232000Z, 1533.71 2012-04-28T15:49:19.326000Z, 1533.71 2012-04-28T15:49:19.435000Z, 1533.71 2012-04-28T15:49:19.529000Z, 1533.71 2012-04-28T15:49:19.639000Z, 1533.71 2012-04-28T15:49:19.748000Z, 1533.71 2012-04-28T15:49:19.826000Z, 1533.71 2012-04-28T15:49:19.935000Z, 1533.71 2012-04-28T15:49:20.029000Z, 1533.71 2012-04-28T15:49:20.123000Z, 1533.71 2012-04-28T15:49:20.232000Z, 1533.71 2012-04-28T15:49:20.326000Z, 1533.71 2012-04-28T15:49:20.435000Z, 1533.71 2012-04-28T15:49:20.529000Z, 1533.71 2012-04-28T15:49:20.623000Z, 1533.71 2012-04-28T15:49:20.748000Z, 1533.71 2012-04-28T15:49:20.826000Z, 1533.71 2012-04-28T15:49:20.935000Z, 1533.71 2012-04-28T15:49:21.029000Z, 1533.71 2012-04-28T15:49:21.123000Z, 1533.71 2012-04-28T15:49:21.232000Z, 1533.71 2012-04-28T15:49:21.326000Z, 1533.71 2012-04-28T15:49:21.435000Z, 1533.71 2012-04-28T15:49:21.529000Z, 1533.71 2012-04-28T15:49:21.623000Z, 1533.71 2012-04-28T15:49:21.732000Z, 1533.71 2012-04-28T15:49:21.826000Z, 1533.71 2012-04-28T15:49:21.935000Z, 1533.71 2012-04-28T15:49:22.029000Z, 1533.71 2012-04-28T15:49:22.123000Z, 1533.71 2012-04-28T15:49:22.232000Z, 1533.71 2012-04-28T15:49:22.326000Z, 1533.71 2012-04-28T15:49:22.435000Z, 1533.70 2012-04-28T15:49:22.529000Z, 1533.70 2012-04-28T15:49:22.623000Z, 1533.70 2012-04-28T15:49:22.732000Z, 1533.70 2012-04-28T15:49:22.826000Z, 1533.70 2012-04-28T15:49:22.935000Z, 1533.70 2012-04-28T15:49:23.029000Z, 1533.69 2012-04-28T15:49:23.123000Z, 1533.69 2012-04-28T15:49:23.232000Z, 1533.69 2012-04-28T15:49:23.326000Z, 1533.69 2012-04-28T15:49:23.435000Z, 1533.68 2012-04-28T15:49:23.529000Z, 1533.68 2012-04-28T15:49:23.623000Z, 1533.68 2012-04-28T15:49:23.842000Z, 1533.67 2012-04-28T15:49:23.842000Z, 1533.67 2012-04-28T15:49:23.935000Z, 1533.67 2012-04-28T15:49:24.029000Z, 1533.67 2012-04-28T15:49:24.123000Z, 1533.67 2012-04-28T15:49:24.232000Z, 1533.67 2012-04-28T15:49:24.326000Z, 1533.66 2012-04-28T15:49:24.436000Z, 1533.66 2012-04-28T15:49:24.529000Z, 1533.66 2012-04-28T15:49:24.623000Z, 1533.66 2012-04-28T15:49:24.717000Z, 1533.66 2012-04-28T15:49:24.826000Z, 1533.66 2012-04-28T15:49:24.936000Z, 1533.66 2012-04-28T15:49:25.029000Z, 1533.65 2012-04-28T15:49:25.123000Z, 1533.65 2012-04-28T15:49:25.217000Z, 1533.65 2012-04-28T15:49:25.326000Z, 1533.65 2012-04-28T15:49:25.436000Z, 1533.65 2012-04-28T15:49:25.529000Z, 1533.65 2012-04-28T15:49:25.623000Z, 1533.65 2012-04-28T15:49:25.748000Z, 1533.65 2012-04-28T15:49:25.826000Z, 1533.65 2012-04-28T15:49:25.936000Z, 1533.65 2012-04-28T15:49:26.029000Z, 1533.65 2012-04-28T15:49:26.154000Z, 1533.65 2012-04-28T15:49:26.232000Z, 1533.65 2012-04-28T15:49:26.326000Z, 1533.65 2012-04-28T15:49:26.436000Z, 1533.65 2012-04-28T15:49:26.529000Z, 1533.65 2012-04-28T15:49:26.623000Z, 1533.65 2012-04-28T15:49:26.717000Z, 1533.65 2012-04-28T15:49:26.826000Z, 1533.65 2012-04-28T15:49:26.936000Z, 1533.65 2012-04-28T15:49:27.029000Z, 1533.65 2012-04-28T15:49:27.123000Z, 1533.65 2012-04-28T15:49:27.232000Z, 1533.65 2012-04-28T15:49:27.326000Z, 1533.65 2012-04-28T15:49:27.436000Z, 1533.65 2012-04-28T15:49:27.529000Z, 1533.65 2012-04-28T15:49:27.623000Z, 1533.65 2012-04-28T15:49:27.717000Z, 1533.65 2012-04-28T15:49:27.826000Z, 1533.65 2012-04-28T15:49:27.936000Z, 1533.65 2012-04-28T15:49:28.029000Z, 1533.65 2012-04-28T15:49:28.123000Z, 1533.65 2012-04-28T15:49:28.232000Z, 1533.65 2012-04-28T15:49:28.326000Z, 1533.65 2012-04-28T15:49:28.436000Z, 1533.65 2012-04-28T15:49:28.529000Z, 1533.65 2012-04-28T15:49:28.623000Z, 1533.65 2012-04-28T15:49:28.748000Z, 1533.65 2012-04-28T15:49:28.826000Z, 1533.65 2012-04-28T15:49:28.936000Z, 1533.65 2012-04-28T15:49:29.029000Z, 1533.65 2012-04-28T15:49:29.123000Z, 1533.65 2012-04-28T15:49:29.232000Z, 1533.65 2012-04-28T15:49:29.326000Z, 1533.65 2012-04-28T15:49:29.436000Z, 1533.66 2012-04-28T15:49:29.529000Z, 1533.66 2012-04-28T15:49:29.623000Z, 1533.66 2012-04-28T15:49:29.732000Z, 1533.66 2012-04-28T15:49:29.826000Z, 1533.66 2012-04-28T15:49:29.920000Z, 1533.66 2012-04-28T15:49:30.029000Z, 1533.66 2012-04-28T15:49:30.123000Z, 1533.66 2012-04-28T15:49:30.232000Z, 1533.67 2012-04-28T15:49:30.326000Z, 1533.67 2012-04-28T15:49:30.436000Z, 1533.67 2012-04-28T15:49:30.529000Z, 1533.67 2012-04-28T15:49:30.623000Z, 1533.67 2012-04-28T15:49:30.732000Z, 1533.67 2012-04-28T15:49:30.826000Z, 1533.67 2012-04-28T15:49:30.936000Z, 1533.67 2012-04-28T15:49:31.029000Z, 1533.67 2012-04-28T15:49:31.123000Z, 1533.67 2012-04-28T15:49:31.232000Z, 1533.67 2012-04-28T15:49:31.326000Z, 1533.67 2012-04-28T15:49:31.436000Z, 1533.67 2012-04-28T15:49:31.529000Z, 1533.67 2012-04-28T15:49:31.623000Z, 1533.67 2012-04-28T15:49:31.732000Z, 1533.67 2012-04-28T15:49:31.826000Z, 1533.67 2012-04-28T15:49:31.936000Z, 1533.67 2012-04-28T15:49:32.029000Z, 1533.66 2012-04-28T15:49:32.123000Z, 1533.66 2012-04-28T15:49:32.232000Z, 1533.66 2012-04-28T15:49:32.326000Z, 1533.66 2012-04-28T15:49:32.436000Z, 1533.65 2012-04-28T15:49:32.529000Z, 1533.65 2012-04-28T15:49:32.623000Z, 1533.65 2012-04-28T15:49:32.732000Z, 1533.65 2012-04-28T15:49:32.826000Z, 1533.65 2012-04-28T15:49:32.936000Z, 1533.64 2012-04-28T15:49:33.029000Z, 1533.64 2012-04-28T15:49:33.123000Z, 1533.63 2012-04-28T15:49:33.232000Z, 1533.63 2012-04-28T15:49:33.326000Z, 1533.63 2012-04-28T15:49:33.436000Z, 1533.63 2012-04-28T15:49:33.529000Z, 1533.62 2012-04-28T15:49:33.623000Z, 1533.62 2012-04-28T15:49:33.764000Z, 1533.61 2012-04-28T15:49:33.826000Z, 1533.61 2012-04-28T15:49:33.936000Z, 1533.60 2012-04-28T15:49:34.029000Z, 1533.60 2012-04-28T15:49:34.123000Z, 1533.60 2012-04-28T15:49:34.217000Z, 1533.60 2012-04-28T15:49:34.326000Z, 1533.59 2012-04-28T15:49:34.436000Z, 1533.60 2012-04-28T15:49:34.529000Z, 1533.59 2012-04-28T15:49:34.623000Z, 1533.59 2012-04-28T15:49:34.733000Z, 1533.59 2012-04-28T15:49:34.826000Z, 1533.59 2012-04-28T15:49:34.936000Z, 1533.59 2012-04-28T15:49:35.029000Z, 1533.60 2012-04-28T15:49:35.123000Z, 1533.59 2012-04-28T15:49:35.233000Z, 1533.60 2012-04-28T15:49:35.326000Z, 1533.60 2012-04-28T15:49:35.436000Z, 1533.60 2012-04-28T15:49:35.529000Z, 1533.60 2012-04-28T15:49:35.623000Z, 1533.59 2012-04-28T15:49:35.733000Z, 1533.59 2012-04-28T15:49:35.826000Z, 1533.59 2012-04-28T15:49:35.936000Z, 1533.59 2012-04-28T15:49:36.029000Z, 1533.59 2012-04-28T15:49:36.123000Z, 1533.59 2012-04-28T15:49:36.233000Z, 1533.59 2012-04-28T15:49:36.326000Z, 1533.58 2012-04-28T15:49:36.436000Z, 1533.58 2012-04-28T15:49:36.529000Z, 1533.58 2012-04-28T15:49:36.623000Z, 1533.58 2012-04-28T15:49:36.733000Z, 1533.58 2012-04-28T15:49:36.826000Z, 1533.58 2012-04-28T15:49:36.936000Z, 1533.58 2012-04-28T15:49:37.029000Z, 1533.58 2012-04-28T15:49:37.123000Z, 1533.58 2012-04-28T15:49:37.233000Z, 1533.58 2012-04-28T15:49:37.326000Z, 1533.58 2012-04-28T15:49:37.436000Z, 1533.58 2012-04-28T15:49:37.529000Z, 1533.58 2012-04-28T15:49:37.639000Z, 1533.58 2012-04-28T15:49:37.733000Z, 1533.57 2012-04-28T15:49:37.826000Z, 1533.57 2012-04-28T15:49:37.936000Z, 1533.57 2012-04-28T15:49:38.029000Z, 1533.57 2012-04-28T15:49:38.139000Z, 1533.58 2012-04-28T15:49:38.233000Z, 1533.58 2012-04-28T15:49:38.326000Z, 1533.58 2012-04-28T15:49:38.436000Z, 1533.58 2012-04-28T15:49:38.529000Z, 1533.58 2012-04-28T15:49:38.639000Z, 1533.58 2012-04-28T15:49:38.733000Z, 1533.58 2012-04-28T15:49:38.826000Z, 1533.58 2012-04-28T15:49:38.936000Z, 1533.58 2012-04-28T15:49:39.029000Z, 1533.59 2012-04-28T15:49:39.139000Z, 1533.59 2012-04-28T15:49:39.233000Z, 1533.59 2012-04-28T15:49:39.326000Z, 1533.59 2012-04-28T15:49:39.436000Z, 1533.59 2012-04-28T15:49:39.529000Z, 1533.60 2012-04-28T15:49:39.639000Z, 1533.60 2012-04-28T15:49:39.733000Z, 1533.60 2012-04-28T15:49:39.826000Z, 1533.60 2012-04-28T15:49:39.936000Z, 1533.61 2012-04-28T15:49:40.029000Z, 1533.61 2012-04-28T15:49:40.139000Z, 1533.61 2012-04-28T15:49:40.233000Z, 1533.61 2012-04-28T15:49:40.326000Z, 1533.61 2012-04-28T15:49:40.436000Z, 1533.61 2012-04-28T15:49:40.529000Z, 1533.61 2012-04-28T15:49:40.639000Z, 1533.61 2012-04-28T15:49:40.733000Z, 1533.61 2012-04-28T15:49:40.826000Z, 1533.61 2012-04-28T15:49:40.936000Z, 1533.61 2012-04-28T15:49:41.029000Z, 1533.61 2012-04-28T15:49:41.123000Z, 1533.61 2012-04-28T15:49:41.233000Z, 1533.61 2012-04-28T15:49:41.326000Z, 1533.61 2012-04-28T15:49:41.436000Z, 1533.60 2012-04-28T15:49:41.529000Z, 1533.60 2012-04-28T15:49:41.639000Z, 1533.60 2012-04-28T15:49:41.733000Z, 1533.60 2012-04-28T15:49:41.826000Z, 1533.60 2012-04-28T15:49:41.936000Z, 1533.60 2012-04-28T15:49:42.029000Z, 1533.60 2012-04-28T15:49:42.123000Z, 1533.60 2012-04-28T15:49:42.233000Z, 1533.60 2012-04-28T15:49:42.326000Z, 1533.60 2012-04-28T15:49:42.420000Z, 1533.60 2012-04-28T15:49:42.529000Z, 1533.60 2012-04-28T15:49:42.623000Z, 1533.60 2012-04-28T15:49:42.733000Z, 1533.60 2012-04-28T15:49:42.826000Z, 1533.60 2012-04-28T15:49:42.936000Z, 1533.60 2012-04-28T15:49:43.029000Z, 1533.60 2012-04-28T15:49:43.123000Z, 1533.60 2012-04-28T15:49:43.233000Z, 1533.60 2012-04-28T15:49:43.326000Z, 1533.60 2012-04-28T15:49:43.436000Z, 1533.60 2012-04-28T15:49:43.529000Z, 1533.60 2012-04-28T15:49:43.623000Z, 1533.60 2012-04-28T15:49:43.733000Z, 1533.60 2012-04-28T15:49:43.826000Z, 1533.60 2012-04-28T15:49:43.936000Z, 1533.60 2012-04-28T15:49:44.030000Z, 1533.60 2012-04-28T15:49:44.123000Z, 1533.60 2012-04-28T15:49:44.233000Z, 1533.59 2012-04-28T15:49:44.326000Z, 1533.59 2012-04-28T15:49:44.436000Z, 1533.59 2012-04-28T15:49:44.530000Z, 1533.59 2012-04-28T15:49:44.623000Z, 1533.60 2012-04-28T15:49:44.733000Z, 1533.59 2012-04-28T15:49:44.826000Z, 1533.59 2012-04-28T15:49:44.936000Z, 1533.59 2012-04-28T15:49:45.030000Z, 1533.59 2012-04-28T15:49:45.123000Z, 1533.59 2012-04-28T15:49:45.233000Z, 1533.59 2012-04-28T15:49:45.326000Z, 1533.59 2012-04-28T15:49:45.436000Z, 1533.60 2012-04-28T15:49:45.530000Z, 1533.59 2012-04-28T15:49:45.623000Z, 1533.59 2012-04-28T15:49:45.733000Z, 1533.59 2012-04-28T15:49:45.826000Z, 1533.59 2012-04-28T15:49:45.936000Z, 1533.59 2012-04-28T15:49:46.030000Z, 1533.59 2012-04-28T15:49:46.123000Z, 1533.59 2012-04-28T15:49:46.233000Z, 1533.59 2012-04-28T15:49:46.326000Z, 1533.59 2012-04-28T15:49:46.436000Z, 1533.59 2012-04-28T15:49:46.530000Z, 1533.59 2012-04-28T15:49:46.623000Z, 1533.59 2012-04-28T15:49:46.733000Z, 1533.59 2012-04-28T15:49:46.826000Z, 1533.59 2012-04-28T15:49:46.936000Z, 1533.59 2012-04-28T15:49:47.030000Z, 1533.59 2012-04-28T15:49:47.123000Z, 1533.59 2012-04-28T15:49:47.233000Z, 1533.59 2012-04-28T15:49:47.326000Z, 1533.59 2012-04-28T15:49:47.436000Z, 1533.59 2012-04-28T15:49:47.530000Z, 1533.59 2012-04-28T15:49:47.623000Z, 1533.59 2012-04-28T15:49:47.764000Z, 1533.59 2012-04-28T15:49:47.826000Z, 1533.59 2012-04-28T15:49:47.936000Z, 1533.59 2012-04-28T15:49:48.030000Z, 1533.59 2012-04-28T15:49:48.123000Z, 1533.59 2012-04-28T15:49:48.233000Z, 1533.59 2012-04-28T15:49:48.326000Z, 1533.59 2012-04-28T15:49:48.436000Z, 1533.59 2012-04-28T15:49:48.530000Z, 1533.59 2012-04-28T15:49:48.623000Z, 1533.59 2012-04-28T15:49:48.780000Z, 1533.59 2012-04-28T15:49:48.826000Z, 1533.59 2012-04-28T15:49:48.936000Z, 1533.59 2012-04-28T15:49:49.030000Z, 1533.59 2012-04-28T15:49:49.123000Z, 1533.59 2012-04-28T15:49:49.233000Z, 1533.59 2012-04-28T15:49:49.326000Z, 1533.58 2012-04-28T15:49:49.436000Z, 1533.58 2012-04-28T15:49:49.530000Z, 1533.58 2012-04-28T15:49:49.623000Z, 1533.58 2012-04-28T15:49:49.748000Z, 1533.58 2012-04-28T15:49:49.826000Z, 1533.58 2012-04-28T15:49:49.936000Z, 1533.59 2012-04-28T15:49:50.030000Z, 1533.59 2012-04-28T15:49:50.123000Z, 1533.59 2012-04-28T15:49:50.233000Z, 1533.59 2012-04-28T15:49:50.326000Z, 1533.59 2012-04-28T15:49:50.436000Z, 1533.59 2012-04-28T15:49:50.530000Z, 1533.59 2012-04-28T15:49:50.623000Z, 1533.60 2012-04-28T15:49:50.733000Z, 1533.60 2012-04-28T15:49:50.826000Z, 1533.60 2012-04-28T15:49:50.920000Z, 1533.60 2012-04-28T15:49:51.030000Z, 1533.61 2012-04-28T15:49:51.123000Z, 1533.61 2012-04-28T15:49:51.233000Z, 1533.61 2012-04-28T15:49:51.326000Z, 1533.61 2012-04-28T15:49:51.436000Z, 1533.61 2012-04-28T15:49:51.530000Z, 1533.61 2012-04-28T15:49:51.623000Z, 1533.61 2012-04-28T15:49:51.733000Z, 1533.61 2012-04-28T15:49:51.826000Z, 1533.61 2012-04-28T15:49:51.936000Z, 1533.60 2012-04-28T15:49:52.030000Z, 1533.60 2012-04-28T15:49:52.123000Z, 1533.61 2012-04-28T15:49:52.233000Z, 1533.60 2012-04-28T15:49:52.326000Z, 1533.60 2012-04-28T15:49:52.436000Z, 1533.60 2012-04-28T15:49:52.530000Z, 1533.60 2012-04-28T15:49:52.623000Z, 1533.60 2012-04-28T15:49:52.733000Z, 1533.60 2012-04-28T15:49:52.826000Z, 1533.60 2012-04-28T15:49:52.920000Z, 1533.60 2012-04-28T15:49:53.030000Z, 1533.60 2012-04-28T15:49:53.123000Z, 1533.60 2012-04-28T15:49:53.233000Z, 1533.60 2012-04-28T15:49:53.326000Z, 1533.60 2012-04-28T15:49:53.436000Z, 1533.60 2012-04-28T15:49:53.530000Z, 1533.60 2012-04-28T15:49:53.623000Z, 1533.60 2012-04-28T15:49:53.733000Z, 1533.60 2012-04-28T15:49:53.827000Z, 1533.60 2012-04-28T15:49:53.920000Z, 1533.60 2012-04-28T15:49:54.030000Z, 1533.60 2012-04-28T15:49:54.123000Z, 1533.59 2012-04-28T15:49:54.233000Z, 1533.59 2012-04-28T15:49:54.327000Z, 1533.60 2012-04-28T15:49:54.436000Z, 1533.59 2012-04-28T15:49:54.530000Z, 1533.59 2012-04-28T15:49:54.623000Z, 1533.59 2012-04-28T15:49:54.733000Z, 1533.59 2012-04-28T15:49:54.827000Z, 1533.59 2012-04-28T15:49:54.936000Z, 1533.59 2012-04-28T15:49:55.030000Z, 1533.59 2012-04-28T15:49:55.123000Z, 1533.60 2012-04-28T15:49:55.233000Z, 1533.59 2012-04-28T15:49:55.327000Z, 1533.59 2012-04-28T15:49:55.436000Z, 1533.59 2012-04-28T15:49:55.530000Z, 1533.60 2012-04-28T15:49:55.623000Z, 1533.60 2012-04-28T15:49:55.733000Z, 1533.60 2012-04-28T15:49:55.827000Z, 1533.60 2012-04-28T15:49:55.936000Z, 1533.60 2012-04-28T15:49:56.030000Z, 1533.60 2012-04-28T15:49:56.123000Z, 1533.60 2012-04-28T15:49:56.233000Z, 1533.60 2012-04-28T15:49:56.327000Z, 1533.60 2012-04-28T15:49:56.436000Z, 1533.60 2012-04-28T15:49:56.530000Z, 1533.60 2012-04-28T15:49:56.623000Z, 1533.60 2012-04-28T15:49:56.733000Z, 1533.60 2012-04-28T15:49:56.827000Z, 1533.60 2012-04-28T15:49:56.936000Z, 1533.60 2012-04-28T15:49:57.030000Z, 1533.60 2012-04-28T15:49:57.123000Z, 1533.60 2012-04-28T15:49:57.233000Z, 1533.60 2012-04-28T15:49:57.327000Z, 1533.60 2012-04-28T15:49:57.436000Z, 1533.59 2012-04-28T15:49:57.530000Z, 1533.60 2012-04-28T15:49:57.623000Z, 1533.60 2012-04-28T15:49:57.717000Z, 1533.59 2012-04-28T15:49:57.827000Z, 1533.59 2012-04-28T15:49:57.936000Z, 1533.59 2012-04-28T15:49:58.030000Z, 1533.59 2012-04-28T15:49:58.123000Z, 1533.59 2012-04-28T15:49:58.233000Z, 1533.59 2012-04-28T15:49:58.327000Z, 1533.59 2012-04-28T15:49:58.436000Z, 1533.59 2012-04-28T15:49:58.530000Z, 1533.59 2012-04-28T15:49:58.639000Z, 1533.59 2012-04-28T15:49:58.733000Z, 1533.59 2012-04-28T15:49:58.827000Z, 1533.60 2012-04-28T15:49:58.936000Z, 1533.59 2012-04-28T15:49:59.030000Z, 1533.59 2012-04-28T15:49:59.123000Z, 1533.60 2012-04-28T15:49:59.233000Z, 1533.60 2012-04-28T15:49:59.327000Z, 1533.60 2012-04-28T15:49:59.436000Z, 1533.60 2012-04-28T15:49:59.530000Z, 1533.60 2012-04-28T15:49:59.639000Z, 1533.60 2012-04-28T15:49:59.733000Z, 1533.60 2012-04-28T15:49:59.827000Z, 1533.60 2012-04-28T15:49:59.936000Z, 1533.60 2012-04-28T15:50:00.030000Z, 1533.60 2012-04-28T15:50:00.123000Z, 1533.60 2012-04-28T15:50:00.233000Z, 1533.60 2012-04-28T15:50:00.327000Z, 1533.60 2012-04-28T15:50:00.436000Z, 1533.60 2012-04-28T15:50:00.530000Z, 1533.60 2012-04-28T15:50:00.623000Z, 1533.59 2012-04-28T15:50:00.733000Z, 1533.59 2012-04-28T15:50:00.827000Z, 1533.59 2012-04-28T15:50:00.936000Z, 1533.59 2012-04-28T15:50:01.030000Z, 1533.59 2012-04-28T15:50:01.139000Z, 1533.59 2012-04-28T15:50:01.233000Z, 1533.59 2012-04-28T15:50:01.327000Z, 1533.59 2012-04-28T15:50:01.436000Z, 1533.60 2012-04-28T15:50:01.530000Z, 1533.60 2012-04-28T15:50:01.639000Z, 1533.60 2012-04-28T15:50:01.764000Z, 1533.60 2012-04-28T15:50:01.827000Z, 1533.60 2012-04-28T15:50:01.936000Z, 1533.60 2012-04-28T15:50:02.030000Z, 1533.60 2012-04-28T15:50:02.123000Z, 1533.59 2012-04-28T15:50:02.233000Z, 1533.60 2012-04-28T15:50:02.327000Z, 1533.60 2012-04-28T15:50:02.436000Z, 1533.60 2012-04-28T15:50:02.530000Z, 1533.60 2012-04-28T15:50:02.639000Z, 1533.60 2012-04-28T15:50:02.733000Z, 1533.60 2012-04-28T15:50:02.827000Z, 1533.61 2012-04-28T15:50:02.936000Z, 1533.61 2012-04-28T15:50:03.030000Z, 1533.60 2012-04-28T15:50:03.123000Z, 1533.61 2012-04-28T15:50:03.217000Z, 1533.61 2012-04-28T15:50:03.327000Z, 1533.61 2012-04-28T15:50:03.436000Z, 1533.60 2012-04-28T15:50:03.530000Z, 1533.61 2012-04-28T15:50:03.624000Z, 1533.61 2012-04-28T15:50:03.733000Z, 1533.61 2012-04-28T15:50:03.827000Z, 1533.62 2012-04-28T15:50:03.936000Z, 1533.62 2012-04-28T15:50:04.030000Z, 1533.62 2012-04-28T15:50:04.139000Z, 1533.62 2012-04-28T15:50:04.233000Z, 1533.62 2012-04-28T15:50:04.327000Z, 1533.62 2012-04-28T15:50:04.436000Z, 1533.62 2012-04-28T15:50:04.530000Z, 1533.62 2012-04-28T15:50:04.639000Z, 1533.62 2012-04-28T15:50:04.733000Z, 1533.62 2012-04-28T15:50:04.827000Z, 1533.62 2012-04-28T15:50:04.936000Z, 1533.61 2012-04-28T15:50:05.030000Z, 1533.61 2012-04-28T15:50:05.124000Z, 1533.61 2012-04-28T15:50:05.233000Z, 1533.61 2012-04-28T15:50:05.327000Z, 1533.60 2012-04-28T15:50:05.420000Z, 1533.60 2012-04-28T15:50:05.530000Z, 1533.60 2012-04-28T15:50:05.624000Z, 1533.60 2012-04-28T15:50:05.733000Z, 1533.60 2012-04-28T15:50:05.827000Z, 1533.60 2012-04-28T15:50:05.936000Z, 1533.60 2012-04-28T15:50:06.030000Z, 1533.60 2012-04-28T15:50:06.124000Z, 1533.60 2012-04-28T15:50:06.233000Z, 1533.60 2012-04-28T15:50:06.327000Z, 1533.60 2012-04-28T15:50:06.436000Z, 1533.60 2012-04-28T15:50:06.530000Z, 1533.59 2012-04-28T15:50:06.624000Z, 1533.59 2012-04-28T15:50:06.749000Z, 1533.59 2012-04-28T15:50:06.827000Z, 1533.59 2012-04-28T15:50:06.936000Z, 1533.59 2012-04-28T15:50:07.030000Z, 1533.59 2012-04-28T15:50:07.124000Z, 1533.59 2012-04-28T15:50:07.233000Z, 1533.59 2012-04-28T15:50:07.327000Z, 1533.60 2012-04-28T15:50:07.436000Z, 1533.60 2012-04-28T15:50:07.530000Z, 1533.60 2012-04-28T15:50:07.624000Z, 1533.60 2012-04-28T15:50:07.733000Z, 1533.60 2012-04-28T15:50:07.827000Z, 1533.60 2012-04-28T15:50:07.920000Z, 1533.60 2012-04-28T15:50:08.030000Z, 1533.60 2012-04-28T15:50:08.124000Z, 1533.60 2012-04-28T15:50:08.233000Z, 1533.60 2012-04-28T15:50:08.327000Z, 1533.60 2012-04-28T15:50:08.436000Z, 1533.61 2012-04-28T15:50:08.530000Z, 1533.61 2012-04-28T15:50:08.624000Z, 1533.61 2012-04-28T15:50:08.733000Z, 1533.61 2012-04-28T15:50:08.827000Z, 1533.61 2012-04-28T15:50:08.936000Z, 1533.61 2012-04-28T15:50:09.030000Z, 1533.61 2012-04-28T15:50:09.124000Z, 1533.61 2012-04-28T15:50:09.233000Z, 1533.61 2012-04-28T15:50:09.327000Z, 1533.61 2012-04-28T15:50:09.436000Z, 1533.61 2012-04-28T15:50:09.530000Z, 1533.61 2012-04-28T15:50:09.624000Z, 1533.61 2012-04-28T15:50:09.780000Z, 1533.61 2012-04-28T15:50:09.827000Z, 1533.61 2012-04-28T15:50:09.936000Z, 1533.61 2012-04-28T15:50:10.030000Z, 1533.61 2012-04-28T15:50:10.124000Z, 1533.61 2012-04-28T15:50:10.233000Z, 1533.61 2012-04-28T15:50:10.327000Z, 1533.61 2012-04-28T15:50:10.436000Z, 1533.61 2012-04-28T15:50:10.530000Z, 1533.61 2012-04-28T15:50:10.624000Z, 1533.61 2012-04-28T15:50:10.717000Z, 1533.61 2012-04-28T15:50:10.827000Z, 1533.61 2012-04-28T15:50:10.936000Z, 1533.61 2012-04-28T15:50:11.030000Z, 1533.61 2012-04-28T15:50:11.124000Z, 1533.61 2012-04-28T15:50:11.233000Z, 1533.61 2012-04-28T15:50:11.327000Z, 1533.61 2012-04-28T15:50:11.436000Z, 1533.61 2012-04-28T15:50:11.530000Z, 1533.61 2012-04-28T15:50:11.624000Z, 1533.61 2012-04-28T15:50:11.717000Z, 1533.61 2012-04-28T15:50:11.827000Z, 1533.60 2012-04-28T15:50:11.936000Z, 1533.60 2012-04-28T15:50:12.030000Z, 1533.60 2012-04-28T15:50:12.124000Z, 1533.60 2012-04-28T15:50:12.233000Z, 1533.60 2012-04-28T15:50:12.327000Z, 1533.59 2012-04-28T15:50:12.436000Z, 1533.59 2012-04-28T15:50:12.530000Z, 1533.59 2012-04-28T15:50:12.624000Z, 1533.58 2012-04-28T15:50:12.733000Z, 1533.59 2012-04-28T15:50:12.827000Z, 1533.59 2012-04-28T15:50:12.936000Z, 1533.59 2012-04-28T15:50:13.030000Z, 1533.59 2012-04-28T15:50:13.124000Z, 1533.59 2012-04-28T15:50:13.233000Z, 1533.59 2012-04-28T15:50:13.327000Z, 1533.59 2012-04-28T15:50:13.436000Z, 1533.59 2012-04-28T15:50:13.530000Z, 1533.59 2012-04-28T15:50:13.624000Z, 1533.60 2012-04-28T15:50:13.733000Z, 1533.60 2012-04-28T15:50:13.827000Z, 1533.61 2012-04-28T15:50:13.936000Z, 1533.61 2012-04-28T15:50:14.030000Z, 1533.62 2012-04-28T15:50:14.124000Z, 1533.62 2012-04-28T15:50:14.233000Z, 1533.62 2012-04-28T15:50:14.327000Z, 1533.63 2012-04-28T15:50:14.436000Z, 1533.63 2012-04-28T15:50:14.530000Z, 1533.63 2012-04-28T15:50:14.624000Z, 1533.62 2012-04-28T15:50:14.749000Z, 1533.62 2012-04-28T15:50:14.827000Z, 1533.62 2012-04-28T15:50:14.936000Z, 1533.62 2012-04-28T15:50:15.030000Z, 1533.62 2012-04-28T15:50:15.124000Z, 1533.62 2012-04-28T15:50:15.233000Z, 1533.61 2012-04-28T15:50:15.327000Z, 1533.61 2012-04-28T15:50:15.436000Z, 1533.61 2012-04-28T15:50:15.530000Z, 1533.61 2012-04-28T15:50:15.624000Z, 1533.61 2012-04-28T15:50:15.733000Z, 1533.61 2012-04-28T15:50:15.842000Z, 1533.61 2012-04-28T15:50:15.936000Z, 1533.61 2012-04-28T15:50:16.030000Z, 1533.61 2012-04-28T15:50:16.124000Z, 1533.61 2012-04-28T15:50:16.233000Z, 1533.61 2012-04-28T15:50:16.327000Z, 1533.61 2012-04-28T15:50:16.436000Z, 1533.61 2012-04-28T15:50:16.530000Z, 1533.61 2012-04-28T15:50:16.624000Z, 1533.61 2012-04-28T15:50:16.733000Z, 1533.61 2012-04-28T15:50:16.827000Z, 1533.61 2012-04-28T15:50:16.936000Z, 1533.61 2012-04-28T15:50:17.030000Z, 1533.60 2012-04-28T15:50:17.124000Z, 1533.60 2012-04-28T15:50:17.233000Z, 1533.61 2012-04-28T15:50:17.327000Z, 1533.61 2012-04-28T15:50:17.421000Z, 1533.60 2012-04-28T15:50:17.530000Z, 1533.60 2012-04-28T15:50:17.624000Z, 1533.60 2012-04-28T15:50:17.733000Z, 1533.60 2012-04-28T15:50:17.827000Z, 1533.60 2012-04-28T15:50:17.936000Z, 1533.60 2012-04-28T15:50:18.030000Z, 1533.60 2012-04-28T15:50:18.124000Z, 1533.60 2012-04-28T15:50:18.233000Z, 1533.59 2012-04-28T15:50:18.327000Z, 1533.59 2012-04-28T15:50:18.436000Z, 1533.59 2012-04-28T15:50:18.530000Z, 1533.60 2012-04-28T15:50:18.624000Z, 1533.59 2012-04-28T15:50:18.733000Z, 1533.59 2012-04-28T15:50:18.827000Z, 1533.60 2012-04-28T15:50:18.936000Z, 1533.60 2012-04-28T15:50:19.030000Z, 1533.60 2012-04-28T15:50:19.124000Z, 1533.60 2012-04-28T15:50:19.233000Z, 1533.60 2012-04-28T15:50:19.327000Z, 1533.60 2012-04-28T15:50:19.436000Z, 1533.60 2012-04-28T15:50:19.530000Z, 1533.60 2012-04-28T15:50:19.624000Z, 1533.60 2012-04-28T15:50:19.733000Z, 1533.60 2012-04-28T15:50:19.827000Z, 1533.60 2012-04-28T15:50:19.936000Z, 1533.60 2012-04-28T15:50:20.030000Z, 1533.60 2012-04-28T15:50:20.124000Z, 1533.60 2012-04-28T15:50:20.233000Z, 1533.60 2012-04-28T15:50:20.327000Z, 1533.60 2012-04-28T15:50:20.436000Z, 1533.60 2012-04-28T15:50:20.530000Z, 1533.60 2012-04-28T15:50:20.624000Z, 1533.60 2012-04-28T15:50:20.717000Z, 1533.60 2012-04-28T15:50:20.827000Z, 1533.60 2012-04-28T15:50:20.921000Z, 1533.60 2012-04-28T15:50:21.030000Z, 1533.60 2012-04-28T15:50:21.124000Z, 1533.60 2012-04-28T15:50:21.233000Z, 1533.60 2012-04-28T15:50:21.327000Z, 1533.61 2012-04-28T15:50:21.436000Z, 1533.61 2012-04-28T15:50:21.530000Z, 1533.61 2012-04-28T15:50:21.624000Z, 1533.61 2012-04-28T15:50:21.733000Z, 1533.61 2012-04-28T15:50:21.827000Z, 1533.61 2012-04-28T15:50:21.936000Z, 1533.61 2012-04-28T15:50:22.030000Z, 1533.61 2012-04-28T15:50:22.124000Z, 1533.62 2012-04-28T15:50:22.233000Z, 1533.62 2012-04-28T15:50:22.327000Z, 1533.62 2012-04-28T15:50:22.436000Z, 1533.63 2012-04-28T15:50:22.530000Z, 1533.63 2012-04-28T15:50:22.624000Z, 1533.63 2012-04-28T15:50:22.733000Z, 1533.63 2012-04-28T15:50:22.827000Z, 1533.63 2012-04-28T15:50:22.936000Z, 1533.64 2012-04-28T15:50:23.030000Z, 1533.64 2012-04-28T15:50:23.124000Z, 1533.64 2012-04-28T15:50:23.233000Z, 1533.64 2012-04-28T15:50:23.327000Z, 1533.64 2012-04-28T15:50:23.436000Z, 1533.64 2012-04-28T15:50:23.530000Z, 1533.64 2012-04-28T15:50:23.624000Z, 1533.64 2012-04-28T15:50:23.718000Z, 1533.63 2012-04-28T15:50:23.827000Z, 1533.63 2012-04-28T15:50:23.936000Z, 1533.63 2012-04-28T15:50:24.030000Z, 1533.62 2012-04-28T15:50:24.124000Z, 1533.61 2012-04-28T15:50:24.233000Z, 1533.61 2012-04-28T15:50:24.327000Z, 1533.61 2012-04-28T15:50:24.436000Z, 1533.61 2012-04-28T15:50:24.530000Z, 1533.61 2012-04-28T15:50:24.624000Z, 1533.61 2012-04-28T15:50:24.733000Z, 1533.61 2012-04-28T15:50:24.827000Z, 1533.61 2012-04-28T15:50:24.936000Z, 1533.61 2012-04-28T15:50:25.030000Z, 1533.61 2012-04-28T15:50:25.124000Z, 1533.61 2012-04-28T15:50:25.218000Z, 1533.61 2012-04-28T15:50:25.327000Z, 1533.61 2012-04-28T15:50:25.436000Z, 1533.61 2012-04-28T15:50:25.530000Z, 1533.60 2012-04-28T15:50:25.624000Z, 1533.60 2012-04-28T15:50:25.733000Z, 1533.61 2012-04-28T15:50:25.827000Z, 1533.61 2012-04-28T15:50:25.936000Z, 1533.61 2012-04-28T15:50:26.030000Z, 1533.61 2012-04-28T15:50:26.124000Z, 1533.61 2012-04-28T15:50:26.233000Z, 1533.61 2012-04-28T15:50:26.327000Z, 1533.61 2012-04-28T15:50:26.436000Z, 1533.61 2012-04-28T15:50:26.530000Z, 1533.61 2012-04-28T15:50:26.624000Z, 1533.61 2012-04-28T15:50:26.718000Z, 1533.61 2012-04-28T15:50:26.827000Z, 1533.61 2012-04-28T15:50:26.936000Z, 1533.61 2012-04-28T15:50:27.030000Z, 1533.61 2012-04-28T15:50:27.124000Z, 1533.62 2012-04-28T15:50:27.233000Z, 1533.61 2012-04-28T15:50:27.327000Z, 1533.62 2012-04-28T15:50:27.436000Z, 1533.61 2012-04-28T15:50:27.530000Z, 1533.61 2012-04-28T15:50:27.624000Z, 1533.61 2012-04-28T15:50:27.780000Z, 1533.61 2012-04-28T15:50:27.827000Z, 1533.61 2012-04-28T15:50:27.936000Z, 1533.61 2012-04-28T15:50:28.030000Z, 1533.61 2012-04-28T15:50:28.124000Z, 1533.61 2012-04-28T15:50:28.233000Z, 1533.61 2012-04-28T15:50:28.327000Z, 1533.61 2012-04-28T15:50:28.436000Z, 1533.61 2012-04-28T15:50:28.530000Z, 1533.61 2012-04-28T15:50:28.624000Z, 1533.61 2012-04-28T15:50:28.733000Z, 1533.61 2012-04-28T15:50:28.827000Z, 1533.61 2012-04-28T15:50:28.936000Z, 1533.61 2012-04-28T15:50:29.030000Z, 1533.61 2012-04-28T15:50:29.124000Z, 1533.61 2012-04-28T15:50:29.233000Z, 1533.61 2012-04-28T15:50:29.327000Z, 1533.61 2012-04-28T15:50:29.436000Z, 1533.61 2012-04-28T15:50:29.546000Z, 1533.61 2012-04-28T15:50:29.624000Z, 1533.61 2012-04-28T15:50:29.718000Z, 1533.60 2012-04-28T15:50:29.827000Z, 1533.61 2012-04-28T15:50:29.936000Z, 1533.61 2012-04-28T15:50:30.030000Z, 1533.61 2012-04-28T15:50:30.124000Z, 1533.61 2012-04-28T15:50:30.233000Z, 1533.61 2012-04-28T15:50:30.327000Z, 1533.61 2012-04-28T15:50:30.436000Z, 1533.61 2012-04-28T15:50:30.530000Z, 1533.61 2012-04-28T15:50:30.624000Z, 1533.61 2012-04-28T15:50:30.718000Z, 1533.61 2012-04-28T15:50:30.827000Z, 1533.61 2012-04-28T15:50:30.936000Z, 1533.61 2012-04-28T15:50:31.030000Z, 1533.61 2012-04-28T15:50:31.124000Z, 1533.61 2012-04-28T15:50:31.233000Z, 1533.61 2012-04-28T15:50:31.327000Z, 1533.61 2012-04-28T15:50:31.436000Z, 1533.61 2012-04-28T15:50:31.530000Z, 1533.61 2012-04-28T15:50:31.624000Z, 1533.61 2012-04-28T15:50:31.780000Z, 1533.61 2012-04-28T15:50:31.843000Z, 1533.61 2012-04-28T15:50:31.936000Z, 1533.61 2012-04-28T15:50:32.030000Z, 1533.61 2012-04-28T15:50:32.124000Z, 1533.61 2012-04-28T15:50:32.233000Z, 1533.60 2012-04-28T15:50:32.327000Z, 1533.60 2012-04-28T15:50:32.436000Z, 1533.61 2012-04-28T15:50:32.530000Z, 1533.60 2012-04-28T15:50:32.624000Z, 1533.60 2012-04-28T15:50:32.733000Z, 1533.60 2012-04-28T15:50:32.827000Z, 1533.60 2012-04-28T15:50:32.921000Z, 1533.60 2012-04-28T15:50:33.030000Z, 1533.60 2012-04-28T15:50:33.124000Z, 1533.60 2012-04-28T15:50:33.233000Z, 1533.60 2012-04-28T15:50:33.327000Z, 1533.59 2012-04-28T15:50:33.436000Z, 1533.59 2012-04-28T15:50:33.530000Z, 1533.60 2012-04-28T15:50:33.624000Z, 1533.60 2012-04-28T15:50:33.733000Z, 1533.60 2012-04-28T15:50:33.827000Z, 1533.59 2012-04-28T15:50:33.936000Z, 1533.60 2012-04-28T15:50:34.030000Z, 1533.60 2012-04-28T15:50:34.124000Z, 1533.59 2012-04-28T15:50:34.233000Z, 1533.60 2012-04-28T15:50:34.327000Z, 1533.59 2012-04-28T15:50:34.436000Z, 1533.59 2012-04-28T15:50:34.530000Z, 1533.59 2012-04-28T15:50:34.624000Z, 1533.58 2012-04-28T15:50:34.733000Z, 1533.58 2012-04-28T15:50:34.827000Z, 1533.58 2012-04-28T15:50:34.936000Z, 1533.58 2012-04-28T15:50:35.030000Z, 1533.58 2012-04-28T15:50:35.124000Z, 1533.58 2012-04-28T15:50:35.233000Z, 1533.58 2012-04-28T15:50:35.327000Z, 1533.58 2012-04-28T15:50:35.436000Z, 1533.58 2012-04-28T15:50:35.530000Z, 1533.58 2012-04-28T15:50:35.624000Z, 1533.58 2012-04-28T15:50:35.749000Z, 1533.59 2012-04-28T15:50:35.827000Z, 1533.59 2012-04-28T15:50:35.936000Z, 1533.59 2012-04-28T15:50:36.030000Z, 1533.59 2012-04-28T15:50:36.124000Z, 1533.59 2012-04-28T15:50:36.233000Z, 1533.59 2012-04-28T15:50:36.327000Z, 1533.59 2012-04-28T15:50:36.436000Z, 1533.59 2012-04-28T15:50:36.530000Z, 1533.60 2012-04-28T15:50:36.624000Z, 1533.60 2012-04-28T15:50:36.733000Z, 1533.60 2012-04-28T15:50:36.827000Z, 1533.60 2012-04-28T15:50:36.936000Z, 1533.60 2012-04-28T15:50:37.030000Z, 1533.61 2012-04-28T15:50:37.124000Z, 1533.61 2012-04-28T15:50:37.233000Z, 1533.61 2012-04-28T15:50:37.327000Z, 1533.61 2012-04-28T15:50:37.436000Z, 1533.61 2012-04-28T15:50:37.530000Z, 1533.61 2012-04-28T15:50:37.624000Z, 1533.61 2012-04-28T15:50:37.733000Z, 1533.61 2012-04-28T15:50:37.827000Z, 1533.61 2012-04-28T15:50:37.936000Z, 1533.61 2012-04-28T15:50:38.030000Z, 1533.61 2012-04-28T15:50:38.124000Z, 1533.61 2012-04-28T15:50:38.233000Z, 1533.61 2012-04-28T15:50:38.327000Z, 1533.61 2012-04-28T15:50:38.436000Z, 1533.61 2012-04-28T15:50:38.530000Z, 1533.61 2012-04-28T15:50:38.624000Z, 1533.61 2012-04-28T15:50:38.733000Z, 1533.61 2012-04-28T15:50:38.827000Z, 1533.61 2012-04-28T15:50:38.936000Z, 1533.60 2012-04-28T15:50:39.030000Z, 1533.61 2012-04-28T15:50:39.124000Z, 1533.60 2012-04-28T15:50:39.233000Z, 1533.61 2012-04-28T15:50:39.327000Z, 1533.60 2012-04-28T15:50:39.421000Z, 1533.60 2012-04-28T15:50:39.530000Z, 1533.60 2012-04-28T15:50:39.624000Z, 1533.60 2012-04-28T15:50:39.733000Z, 1533.60 2012-04-28T15:50:39.827000Z, 1533.60 2012-04-28T15:50:39.936000Z, 1533.60 2012-04-28T15:50:40.030000Z, 1533.60 2012-04-28T15:50:40.124000Z, 1533.60 2012-04-28T15:50:40.233000Z, 1533.60 2012-04-28T15:50:40.327000Z, 1533.60 2012-04-28T15:50:40.421000Z, 1533.60 2012-04-28T15:50:40.530000Z, 1533.60 2012-04-28T15:50:40.624000Z, 1533.60 2012-04-28T15:50:40.733000Z, 1533.60 2012-04-28T15:50:40.827000Z, 1533.60 2012-04-28T15:50:40.936000Z, 1533.60 2012-04-28T15:50:41.030000Z, 1533.60 2012-04-28T15:50:41.124000Z, 1533.59 2012-04-28T15:50:41.233000Z, 1533.59 2012-04-28T15:50:41.327000Z, 1533.59 2012-04-28T15:50:41.436000Z, 1533.59 2012-04-28T15:50:41.530000Z, 1533.59 2012-04-28T15:50:41.624000Z, 1533.59 2012-04-28T15:50:41.733000Z, 1533.59 2012-04-28T15:50:41.827000Z, 1533.59 2012-04-28T15:50:41.936000Z, 1533.59 2012-04-28T15:50:42.030000Z, 1533.59 2012-04-28T15:50:42.124000Z, 1533.59 2012-04-28T15:50:42.233000Z, 1533.59 2012-04-28T15:50:42.327000Z, 1533.59 2012-04-28T15:50:42.437000Z, 1533.59 2012-04-28T15:50:42.530000Z, 1533.59 2012-04-28T15:50:42.624000Z, 1533.59 2012-04-28T15:50:42.718000Z, 1533.59 2012-04-28T15:50:42.827000Z, 1533.59 2012-04-28T15:50:42.937000Z, 1533.59 2012-04-28T15:50:43.030000Z, 1533.59 2012-04-28T15:50:43.124000Z, 1533.59 2012-04-28T15:50:43.233000Z, 1533.59 2012-04-28T15:50:43.327000Z, 1533.59 2012-04-28T15:50:43.437000Z, 1533.59 2012-04-28T15:50:43.530000Z, 1533.59 2012-04-28T15:50:43.624000Z, 1533.59 2012-04-28T15:50:43.749000Z, 1533.59 2012-04-28T15:50:43.827000Z, 1533.59 2012-04-28T15:50:43.937000Z, 1533.59 2012-04-28T15:50:44.030000Z, 1533.59 2012-04-28T15:50:44.124000Z, 1533.59 2012-04-28T15:50:44.233000Z, 1533.59 2012-04-28T15:50:44.327000Z, 1533.59 2012-04-28T15:50:44.437000Z, 1533.59 2012-04-28T15:50:44.515000Z, 1533.59 2012-04-28T15:50:44.624000Z, 1533.59 2012-04-28T15:50:44.733000Z, 1533.59 2012-04-28T15:50:44.827000Z, 1533.59 2012-04-28T15:50:44.937000Z, 1533.59 2012-04-28T15:50:45.030000Z, 1533.59 2012-04-28T15:50:45.124000Z, 1533.59 2012-04-28T15:50:45.233000Z, 1533.59 2012-04-28T15:50:45.327000Z, 1533.59 2012-04-28T15:50:45.437000Z, 1533.59 2012-04-28T15:50:45.530000Z, 1533.59 2012-04-28T15:50:45.624000Z, 1533.59 2012-04-28T15:50:45.733000Z, 1533.59 2012-04-28T15:50:45.827000Z, 1533.59 2012-04-28T15:50:45.937000Z, 1533.59 2012-04-28T15:50:46.030000Z, 1533.59 2012-04-28T15:50:46.124000Z, 1533.59 2012-04-28T15:50:46.280000Z, 1533.59 2012-04-28T15:50:46.327000Z, 1533.59 2012-04-28T15:50:46.437000Z, 1533.59 2012-04-28T15:50:46.530000Z, 1533.59 2012-04-28T15:50:46.624000Z, 1533.59 2012-04-28T15:50:46.733000Z, 1533.59 2012-04-28T15:50:46.827000Z, 1533.59 2012-04-28T15:50:46.937000Z, 1533.59 2012-04-28T15:50:47.030000Z, 1533.59 2012-04-28T15:50:47.124000Z, 1533.59 2012-04-28T15:50:47.233000Z, 1533.59 2012-04-28T15:50:47.327000Z, 1533.59 2012-04-28T15:50:47.437000Z, 1533.60 2012-04-28T15:50:47.530000Z, 1533.60 2012-04-28T15:50:47.624000Z, 1533.60 2012-04-28T15:50:47.733000Z, 1533.60 2012-04-28T15:50:47.827000Z, 1533.60 2012-04-28T15:50:47.937000Z, 1533.60 2012-04-28T15:50:48.030000Z, 1533.60 2012-04-28T15:50:48.124000Z, 1533.60 2012-04-28T15:50:48.233000Z, 1533.60 2012-04-28T15:50:48.327000Z, 1533.60 2012-04-28T15:50:48.437000Z, 1533.60 2012-04-28T15:50:48.530000Z, 1533.60 2012-04-28T15:50:48.624000Z, 1533.60 2012-04-28T15:50:48.718000Z, 1533.60 2012-04-28T15:50:48.827000Z, 1533.60 2012-04-28T15:50:48.937000Z, 1533.60 2012-04-28T15:50:49.030000Z, 1533.60 2012-04-28T15:50:49.124000Z, 1533.60 2012-04-28T15:50:49.233000Z, 1533.60 2012-04-28T15:50:49.327000Z, 1533.60 2012-04-28T15:50:49.437000Z, 1533.60 2012-04-28T15:50:49.530000Z, 1533.60 2012-04-28T15:50:49.624000Z, 1533.60 2012-04-28T15:50:49.733000Z, 1533.60 2012-04-28T15:50:49.843000Z, 1533.60 2012-04-28T15:50:49.921000Z, 1533.60 2012-04-28T15:50:50.030000Z, 1533.60 2012-04-28T15:50:50.124000Z, 1533.60 2012-04-28T15:50:50.233000Z, 1533.60 2012-04-28T15:50:50.327000Z, 1533.60 2012-04-28T15:50:50.437000Z, 1533.59 2012-04-28T15:50:50.530000Z, 1533.59 2012-04-28T15:50:50.624000Z, 1533.59 2012-04-28T15:50:50.749000Z, 1533.60 2012-04-28T15:50:50.827000Z, 1533.60 2012-04-28T15:50:50.921000Z, 1533.60 2012-04-28T15:50:51.030000Z, 1533.60 2012-04-28T15:50:51.124000Z, 1533.60 2012-04-28T15:50:51.233000Z, 1533.60 2012-04-28T15:50:51.327000Z, 1533.60 2012-04-28T15:50:51.437000Z, 1533.60 2012-04-28T15:50:51.530000Z, 1533.60 2012-04-28T15:50:51.624000Z, 1533.60 2012-04-28T15:50:51.749000Z, 1533.60 2012-04-28T15:50:51.827000Z, 1533.60 2012-04-28T15:50:51.921000Z, 1533.60 2012-04-28T15:50:52.030000Z, 1533.60 2012-04-28T15:50:52.124000Z, 1533.60 2012-04-28T15:50:52.234000Z, 1533.60 2012-04-28T15:50:52.327000Z, 1533.60 2012-04-28T15:50:52.437000Z, 1533.60 2012-04-28T15:50:52.530000Z, 1533.60 2012-04-28T15:50:52.624000Z, 1533.60 2012-04-28T15:50:52.718000Z, 1533.60 2012-04-28T15:50:52.827000Z, 1533.60 2012-04-28T15:50:52.921000Z, 1533.60 2012-04-28T15:50:53.030000Z, 1533.60 2012-04-28T15:50:53.124000Z, 1533.60 2012-04-28T15:50:53.218000Z, 1533.60 2012-04-28T15:50:53.327000Z, 1533.60 2012-04-28T15:50:53.437000Z, 1533.60 2012-04-28T15:50:53.530000Z, 1533.60 2012-04-28T15:50:53.624000Z, 1533.60 2012-04-28T15:50:53.718000Z, 1533.60 2012-04-28T15:50:53.827000Z, 1533.60 2012-04-28T15:50:53.921000Z, 1533.60 2012-04-28T15:50:54.030000Z, 1533.60 2012-04-28T15:50:54.124000Z, 1533.60 2012-04-28T15:50:54.234000Z, 1533.60 2012-04-28T15:50:54.327000Z, 1533.60 2012-04-28T15:50:54.437000Z, 1533.60 2012-04-28T15:50:54.530000Z, 1533.60 2012-04-28T15:50:54.624000Z, 1533.60 2012-04-28T15:50:54.718000Z, 1533.60 2012-04-28T15:50:54.827000Z, 1533.60 2012-04-28T15:50:54.937000Z, 1533.60 2012-04-28T15:50:55.030000Z, 1533.60 2012-04-28T15:50:55.124000Z, 1533.60 2012-04-28T15:50:55.234000Z, 1533.60 2012-04-28T15:50:55.327000Z, 1533.60 2012-04-28T15:50:55.437000Z, 1533.60 2012-04-28T15:50:55.530000Z, 1533.59 2012-04-28T15:50:55.624000Z, 1533.59 2012-04-28T15:50:55.734000Z, 1533.59 2012-04-28T15:50:55.827000Z, 1533.59 2012-04-28T15:50:55.937000Z, 1533.59 2012-04-28T15:50:56.030000Z, 1533.59 2012-04-28T15:50:56.124000Z, 1533.59 2012-04-28T15:50:56.234000Z, 1533.59 2012-04-28T15:50:56.327000Z, 1533.59 2012-04-28T15:50:56.437000Z, 1533.59 2012-04-28T15:50:56.530000Z, 1533.59 2012-04-28T15:50:56.624000Z, 1533.59 2012-04-28T15:50:56.734000Z, 1533.59 2012-04-28T15:50:56.827000Z, 1533.59 2012-04-28T15:50:56.921000Z, 1533.59 2012-04-28T15:50:57.030000Z, 1533.59 2012-04-28T15:50:57.124000Z, 1533.59 2012-04-28T15:50:57.234000Z, 1533.59 2012-04-28T15:50:57.327000Z, 1533.59 2012-04-28T15:50:57.437000Z, 1533.59 2012-04-28T15:50:57.530000Z, 1533.58 2012-04-28T15:50:57.624000Z, 1533.59 2012-04-28T15:50:57.718000Z, 1533.58 2012-04-28T15:50:57.827000Z, 1533.58 2012-04-28T15:50:57.921000Z, 1533.58 2012-04-28T15:50:58.030000Z, 1533.58 2012-04-28T15:50:58.124000Z, 1533.58 2012-04-28T15:50:58.234000Z, 1533.58 2012-04-28T15:50:58.327000Z, 1533.58 2012-04-28T15:50:58.437000Z, 1533.58 2012-04-28T15:50:58.530000Z, 1533.58 2012-04-28T15:50:58.624000Z, 1533.58 2012-04-28T15:50:58.734000Z, 1533.58 2012-04-28T15:50:58.827000Z, 1533.58 2012-04-28T15:50:58.937000Z, 1533.58 2012-04-28T15:50:59.030000Z, 1533.58 2012-04-28T15:50:59.124000Z, 1533.58 2012-04-28T15:50:59.234000Z, 1533.58 2012-04-28T15:50:59.327000Z, 1533.58 2012-04-28T15:50:59.437000Z, 1533.58 2012-04-28T15:50:59.530000Z, 1533.58 2012-04-28T15:50:59.624000Z, 1533.58 2012-04-28T15:50:59.734000Z, 1533.59 2012-04-28T15:50:59.827000Z, 1533.59 2012-04-28T15:50:59.921000Z, 1533.58 2012-04-28T15:51:00.030000Z, 1533.59 2012-04-28T15:51:00.124000Z, 1533.59 2012-04-28T15:51:00.234000Z, 1533.59 2012-04-28T15:51:00.327000Z, 1533.59 2012-04-28T15:51:00.437000Z, 1533.59 2012-04-28T15:51:00.530000Z, 1533.59 2012-04-28T15:51:00.624000Z, 1533.59 2012-04-28T15:51:00.734000Z, 1533.59 2012-04-28T15:51:00.827000Z, 1533.59 2012-04-28T15:51:00.937000Z, 1533.59 2012-04-28T15:51:01.030000Z, 1533.59 2012-04-28T15:51:01.124000Z, 1533.60 2012-04-28T15:51:01.234000Z, 1533.59 2012-04-28T15:51:01.327000Z, 1533.60 2012-04-28T15:51:01.437000Z, 1533.60 2012-04-28T15:51:01.530000Z, 1533.60 2012-04-28T15:51:01.624000Z, 1533.60 2012-04-28T15:51:01.734000Z, 1533.61 2012-04-28T15:51:01.827000Z, 1533.61 2012-04-28T15:51:01.921000Z, 1533.61 2012-04-28T15:51:02.031000Z, 1533.62 2012-04-28T15:51:02.124000Z, 1533.62 2012-04-28T15:51:02.234000Z, 1533.61 2012-04-28T15:51:02.327000Z, 1533.61 2012-04-28T15:51:02.437000Z, 1533.61 2012-04-28T15:51:02.531000Z, 1533.61 2012-04-28T15:51:02.624000Z, 1533.61 2012-04-28T15:51:02.827000Z, 1533.61 2012-04-28T15:51:02.827000Z, 1533.61 2012-04-28T15:51:02.937000Z, 1533.61 2012-04-28T15:51:03.031000Z, 1533.61 2012-04-28T15:51:03.124000Z, 1533.61 2012-04-28T15:51:03.234000Z, 1533.61 2012-04-28T15:51:03.327000Z, 1533.61 2012-04-28T15:51:03.437000Z, 1533.61 2012-04-28T15:51:03.531000Z, 1533.61 2012-04-28T15:51:03.640000Z, 1533.61 2012-04-28T15:51:03.765000Z, 1533.60 2012-04-28T15:51:03.827000Z, 1533.60 2012-04-28T15:51:03.937000Z, 1533.60 2012-04-28T15:51:04.031000Z, 1533.60 2012-04-28T15:51:04.124000Z, 1533.60 2012-04-28T15:51:04.234000Z, 1533.60 2012-04-28T15:51:04.327000Z, 1533.60 2012-04-28T15:51:04.437000Z, 1533.60 2012-04-28T15:51:04.531000Z, 1533.60 2012-04-28T15:51:04.624000Z, 1533.60 2012-04-28T15:51:04.734000Z, 1533.60 2012-04-28T15:51:04.827000Z, 1533.60 2012-04-28T15:51:04.937000Z, 1533.60 2012-04-28T15:51:05.031000Z, 1533.60 2012-04-28T15:51:05.124000Z, 1533.60 2012-04-28T15:51:05.234000Z, 1533.60 2012-04-28T15:51:05.327000Z, 1533.60 2012-04-28T15:51:05.437000Z, 1533.60 2012-04-28T15:51:05.531000Z, 1533.60 2012-04-28T15:51:05.624000Z, 1533.60 2012-04-28T15:51:05.734000Z, 1533.60 2012-04-28T15:51:05.827000Z, 1533.60 2012-04-28T15:51:05.937000Z, 1533.60 2012-04-28T15:51:06.015000Z, 1533.60 2012-04-28T15:51:06.124000Z, 1533.60 2012-04-28T15:51:06.218000Z, 1533.60 2012-04-28T15:51:06.327000Z, 1533.61 2012-04-28T15:51:06.437000Z, 1533.61 2012-04-28T15:51:06.531000Z, 1533.61 2012-04-28T15:51:06.624000Z, 1533.61 2012-04-28T15:51:06.734000Z, 1533.61 2012-04-28T15:51:06.827000Z, 1533.61 2012-04-28T15:51:06.937000Z, 1533.61 2012-04-28T15:51:07.031000Z, 1533.61 2012-04-28T15:51:07.124000Z, 1533.61 2012-04-28T15:51:07.234000Z, 1533.61 2012-04-28T15:51:07.327000Z, 1533.61 2012-04-28T15:51:07.437000Z, 1533.61 2012-04-28T15:51:07.531000Z, 1533.61 2012-04-28T15:51:07.624000Z, 1533.61 2012-04-28T15:51:07.734000Z, 1533.61 2012-04-28T15:51:07.827000Z, 1533.60 2012-04-28T15:51:07.937000Z, 1533.61 2012-04-28T15:51:08.031000Z, 1533.60 2012-04-28T15:51:08.124000Z, 1533.60 2012-04-28T15:51:08.234000Z, 1533.60 2012-04-28T15:51:08.327000Z, 1533.60 2012-04-28T15:51:08.437000Z, 1533.60 2012-04-28T15:51:08.531000Z, 1533.60 2012-04-28T15:51:08.624000Z, 1533.60 2012-04-28T15:51:08.734000Z, 1533.60 2012-04-28T15:51:08.827000Z, 1533.60 2012-04-28T15:51:08.937000Z, 1533.60 2012-04-28T15:51:09.031000Z, 1533.60 2012-04-28T15:51:09.124000Z, 1533.60 2012-04-28T15:51:09.234000Z, 1533.60 2012-04-28T15:51:09.327000Z, 1533.60 2012-04-28T15:51:09.437000Z, 1533.60 2012-04-28T15:51:09.531000Z, 1533.60 2012-04-28T15:51:09.624000Z, 1533.60 2012-04-28T15:51:09.749000Z, 1533.60 2012-04-28T15:51:09.843000Z, 1533.60 2012-04-28T15:51:09.937000Z, 1533.60 2012-04-28T15:51:10.031000Z, 1533.60 2012-04-28T15:51:10.124000Z, 1533.60 2012-04-28T15:51:10.234000Z, 1533.60 2012-04-28T15:51:10.327000Z, 1533.60 2012-04-28T15:51:10.437000Z, 1533.60 2012-04-28T15:51:10.531000Z, 1533.60 2012-04-28T15:51:10.624000Z, 1533.60 2012-04-28T15:51:10.734000Z, 1533.60 2012-04-28T15:51:10.827000Z, 1533.60 2012-04-28T15:51:10.937000Z, 1533.60 2012-04-28T15:51:11.046000Z, 1533.60 2012-04-28T15:51:11.124000Z, 1533.60 2012-04-28T15:51:11.234000Z, 1533.60 2012-04-28T15:51:11.327000Z, 1533.60 2012-04-28T15:51:11.437000Z, 1533.60 2012-04-28T15:51:11.531000Z, 1533.60 2012-04-28T15:51:11.624000Z, 1533.60 2012-04-28T15:51:11.734000Z, 1533.60 2012-04-28T15:51:11.828000Z, 1533.60 2012-04-28T15:51:11.937000Z, 1533.60 2012-04-28T15:51:12.031000Z, 1533.60 2012-04-28T15:51:12.124000Z, 1533.60 2012-04-28T15:51:12.234000Z, 1533.60 2012-04-28T15:51:12.328000Z, 1533.60 2012-04-28T15:51:12.437000Z, 1533.60 2012-04-28T15:51:12.531000Z, 1533.60 2012-04-28T15:51:12.624000Z, 1533.60 2012-04-28T15:51:12.734000Z, 1533.60 2012-04-28T15:51:12.828000Z, 1533.60 2012-04-28T15:51:12.921000Z, 1533.60 2012-04-28T15:51:13.031000Z, 1533.60 2012-04-28T15:51:13.124000Z, 1533.60 2012-04-28T15:51:13.234000Z, 1533.60 2012-04-28T15:51:13.328000Z, 1533.60 2012-04-28T15:51:13.437000Z, 1533.60 2012-04-28T15:51:13.531000Z, 1533.60 2012-04-28T15:51:13.624000Z, 1533.60 2012-04-28T15:51:13.749000Z, 1533.60 2012-04-28T15:51:13.828000Z, 1533.60 2012-04-28T15:51:13.921000Z, 1533.60 2012-04-28T15:51:14.031000Z, 1533.60 2012-04-28T15:51:14.124000Z, 1533.60 2012-04-28T15:51:14.218000Z, 1533.60 2012-04-28T15:51:14.328000Z, 1533.60 2012-04-28T15:51:14.437000Z, 1533.60 2012-04-28T15:51:14.531000Z, 1533.60 2012-04-28T15:51:14.624000Z, 1533.60 2012-04-28T15:51:14.749000Z, 1533.60 2012-04-28T15:51:14.828000Z, 1533.60 2012-04-28T15:51:14.937000Z, 1533.60 2012-04-28T15:51:15.031000Z, 1533.60 2012-04-28T15:51:15.124000Z, 1533.60 2012-04-28T15:51:15.234000Z, 1533.61 2012-04-28T15:51:15.328000Z, 1533.61 2012-04-28T15:51:15.437000Z, 1533.61 2012-04-28T15:51:15.531000Z, 1533.61 2012-04-28T15:51:15.624000Z, 1533.61 2012-04-28T15:51:15.749000Z, 1533.61 2012-04-28T15:51:15.828000Z, 1533.61 2012-04-28T15:51:15.921000Z, 1533.61 2012-04-28T15:51:16.031000Z, 1533.61 2012-04-28T15:51:16.124000Z, 1533.61 2012-04-28T15:51:16.234000Z, 1533.61 2012-04-28T15:51:16.328000Z, 1533.61 2012-04-28T15:51:16.437000Z, 1533.60 2012-04-28T15:51:16.531000Z, 1533.60 2012-04-28T15:51:16.624000Z, 1533.60 2012-04-28T15:51:16.718000Z, 1533.60 2012-04-28T15:51:16.828000Z, 1533.60 2012-04-28T15:51:16.921000Z, 1533.60 2012-04-28T15:51:17.031000Z, 1533.60 2012-04-28T15:51:17.124000Z, 1533.60 2012-04-28T15:51:17.234000Z, 1533.60 2012-04-28T15:51:17.328000Z, 1533.59 2012-04-28T15:51:17.437000Z, 1533.59 2012-04-28T15:51:17.531000Z, 1533.59 2012-04-28T15:51:17.624000Z, 1533.59 2012-04-28T15:51:17.734000Z, 1533.59 2012-04-28T15:51:17.828000Z, 1533.59 2012-04-28T15:51:17.921000Z, 1533.59 2012-04-28T15:51:18.031000Z, 1533.59 2012-04-28T15:51:18.124000Z, 1533.59 2012-04-28T15:51:18.234000Z, 1533.59 2012-04-28T15:51:18.328000Z, 1533.59 2012-04-28T15:51:18.437000Z, 1533.59 2012-04-28T15:51:18.531000Z, 1533.59 2012-04-28T15:51:18.624000Z, 1533.59 2012-04-28T15:51:18.765000Z, 1533.59 2012-04-28T15:51:18.828000Z, 1533.59 2012-04-28T15:51:18.937000Z, 1533.59 2012-04-28T15:51:19.031000Z, 1533.59 2012-04-28T15:51:19.124000Z, 1533.59 2012-04-28T15:51:19.234000Z, 1533.59 2012-04-28T15:51:19.328000Z, 1533.59 2012-04-28T15:51:19.437000Z, 1533.59 2012-04-28T15:51:19.531000Z, 1533.59 2012-04-28T15:51:19.624000Z, 1533.59 2012-04-28T15:51:19.718000Z, 1533.59 2012-04-28T15:51:19.828000Z, 1533.59 2012-04-28T15:51:19.921000Z, 1533.59 2012-04-28T15:51:20.031000Z, 1533.59 2012-04-28T15:51:20.124000Z, 1533.59 2012-04-28T15:51:20.234000Z, 1533.59 2012-04-28T15:51:20.328000Z, 1533.59 2012-04-28T15:51:20.437000Z, 1533.59 2012-04-28T15:51:20.531000Z, 1533.59 2012-04-28T15:51:20.624000Z, 1533.59 2012-04-28T15:51:20.734000Z, 1533.59 2012-04-28T15:51:20.828000Z, 1533.59 2012-04-28T15:51:20.937000Z, 1533.59 2012-04-28T15:51:21.031000Z, 1533.59 2012-04-28T15:51:21.124000Z, 1533.59 2012-04-28T15:51:21.234000Z, 1533.59 2012-04-28T15:51:21.328000Z, 1533.59 2012-04-28T15:51:21.437000Z, 1533.59 2012-04-28T15:51:21.531000Z, 1533.59 2012-04-28T15:51:21.625000Z, 1533.58 2012-04-28T15:51:21.734000Z, 1533.59 2012-04-28T15:51:21.828000Z, 1533.59 2012-04-28T15:51:21.937000Z, 1533.59 2012-04-28T15:51:22.031000Z, 1533.59 2012-04-28T15:51:22.125000Z, 1533.59 2012-04-28T15:51:22.234000Z, 1533.59 2012-04-28T15:51:22.328000Z, 1533.59 2012-04-28T15:51:22.437000Z, 1533.59 2012-04-28T15:51:22.531000Z, 1533.59 2012-04-28T15:51:22.625000Z, 1533.59 2012-04-28T15:51:22.734000Z, 1533.59 2012-04-28T15:51:22.828000Z, 1533.59 2012-04-28T15:51:22.937000Z, 1533.59 2012-04-28T15:51:23.031000Z, 1533.59 2012-04-28T15:51:23.125000Z, 1533.59 2012-04-28T15:51:23.234000Z, 1533.60 2012-04-28T15:51:23.328000Z, 1533.60 2012-04-28T15:51:23.437000Z, 1533.60 2012-04-28T15:51:23.531000Z, 1533.60 2012-04-28T15:51:23.625000Z, 1533.60 2012-04-28T15:51:23.781000Z, 1533.60 2012-04-28T15:51:23.828000Z, 1533.60 2012-04-28T15:51:23.937000Z, 1533.60 2012-04-28T15:51:24.031000Z, 1533.60 2012-04-28T15:51:24.125000Z, 1533.60 2012-04-28T15:51:24.218000Z, 1533.60 2012-04-28T15:51:24.328000Z, 1533.60 2012-04-28T15:51:24.437000Z, 1533.60 2012-04-28T15:51:24.531000Z, 1533.60 2012-04-28T15:51:24.625000Z, 1533.60 2012-04-28T15:51:24.796000Z, 1533.60 2012-04-28T15:51:24.828000Z, 1533.60 2012-04-28T15:51:24.937000Z, 1533.60 2012-04-28T15:51:25.031000Z, 1533.60 2012-04-28T15:51:25.125000Z, 1533.60 2012-04-28T15:51:25.234000Z, 1533.60 2012-04-28T15:51:25.328000Z, 1533.60 2012-04-28T15:51:25.437000Z, 1533.60 2012-04-28T15:51:25.531000Z, 1533.60 2012-04-28T15:51:25.625000Z, 1533.60 2012-04-28T15:51:25.734000Z, 1533.60 2012-04-28T15:51:25.828000Z, 1533.60 2012-04-28T15:51:25.937000Z, 1533.60 2012-04-28T15:51:26.031000Z, 1533.60 2012-04-28T15:51:26.125000Z, 1533.60 2012-04-28T15:51:26.218000Z, 1533.60 2012-04-28T15:51:26.328000Z, 1533.60 2012-04-28T15:51:26.437000Z, 1533.59 2012-04-28T15:51:26.531000Z, 1533.59 2012-04-28T15:51:26.625000Z, 1533.59 2012-04-28T15:51:26.734000Z, 1533.59 2012-04-28T15:51:26.828000Z, 1533.59 2012-04-28T15:51:26.937000Z, 1533.59 2012-04-28T15:51:27.031000Z, 1533.59 2012-04-28T15:51:27.125000Z, 1533.59 2012-04-28T15:51:27.234000Z, 1533.59 2012-04-28T15:51:27.328000Z, 1533.59 2012-04-28T15:51:27.437000Z, 1533.59 2012-04-28T15:51:27.531000Z, 1533.59 2012-04-28T15:51:27.625000Z, 1533.59 2012-04-28T15:51:27.750000Z, 1533.59 2012-04-28T15:51:27.828000Z, 1533.59 2012-04-28T15:51:27.921000Z, 1533.59 2012-04-28T15:51:28.031000Z, 1533.59 2012-04-28T15:51:28.125000Z, 1533.59 2012-04-28T15:51:28.234000Z, 1533.59 2012-04-28T15:51:28.328000Z, 1533.59 2012-04-28T15:51:28.437000Z, 1533.59 2012-04-28T15:51:28.531000Z, 1533.59 2012-04-28T15:51:28.625000Z, 1533.59 2012-04-28T15:51:28.734000Z, 1533.59 2012-04-28T15:51:28.828000Z, 1533.59 2012-04-28T15:51:28.937000Z, 1533.59 2012-04-28T15:51:29.031000Z, 1533.59 2012-04-28T15:51:29.125000Z, 1533.60 2012-04-28T15:51:29.234000Z, 1533.60 2012-04-28T15:51:29.328000Z, 1533.60 2012-04-28T15:51:29.437000Z, 1533.59 2012-04-28T15:51:29.531000Z, 1533.59 2012-04-28T15:51:29.625000Z, 1533.60 2012-04-28T15:51:29.718000Z, 1533.60 2012-04-28T15:51:29.828000Z, 1533.60 2012-04-28T15:51:29.953000Z, 1533.60 2012-04-28T15:51:30.031000Z, 1533.60 2012-04-28T15:51:30.125000Z, 1533.60 2012-04-28T15:51:30.234000Z, 1533.60 2012-04-28T15:51:30.328000Z, 1533.60 2012-04-28T15:51:30.437000Z, 1533.60 2012-04-28T15:51:30.531000Z, 1533.60 2012-04-28T15:51:30.625000Z, 1533.60 2012-04-28T15:51:30.718000Z, 1533.60 2012-04-28T15:51:30.828000Z, 1533.60 2012-04-28T15:51:30.937000Z, 1533.60 2012-04-28T15:51:31.031000Z, 1533.60 2012-04-28T15:51:31.125000Z, 1533.60 2012-04-28T15:51:31.218000Z, 1533.60 2012-04-28T15:51:31.328000Z, 1533.60 2012-04-28T15:51:31.437000Z, 1533.60 2012-04-28T15:51:31.531000Z, 1533.60 2012-04-28T15:51:31.625000Z, 1533.60 2012-04-28T15:51:31.734000Z, 1533.60 2012-04-28T15:51:31.828000Z, 1533.60 2012-04-28T15:51:31.937000Z, 1533.60 2012-04-28T15:51:32.031000Z, 1533.60 2012-04-28T15:51:32.140000Z, 1533.60 2012-04-28T15:51:32.234000Z, 1533.60 2012-04-28T15:51:32.328000Z, 1533.60 2012-04-28T15:51:32.437000Z, 1533.60 2012-04-28T15:51:32.531000Z, 1533.60 2012-04-28T15:51:32.625000Z, 1533.60 2012-04-28T15:51:32.734000Z, 1533.60 2012-04-28T15:51:32.828000Z, 1533.60 2012-04-28T15:51:32.937000Z, 1533.60 2012-04-28T15:51:33.031000Z, 1533.60 2012-04-28T15:51:33.125000Z, 1533.60 2012-04-28T15:51:33.234000Z, 1533.60 2012-04-28T15:51:33.328000Z, 1533.60 2012-04-28T15:51:33.437000Z, 1533.60 2012-04-28T15:51:33.531000Z, 1533.60 2012-04-28T15:51:33.625000Z, 1533.60 2012-04-28T15:51:33.750000Z, 1533.60 2012-04-28T15:51:33.828000Z, 1533.60 2012-04-28T15:51:33.937000Z, 1533.60 2012-04-28T15:51:34.031000Z, 1533.60 2012-04-28T15:51:34.125000Z, 1533.60 2012-04-28T15:51:34.234000Z, 1533.60 2012-04-28T15:51:34.328000Z, 1533.60 2012-04-28T15:51:34.437000Z, 1533.60 2012-04-28T15:51:34.531000Z, 1533.60 2012-04-28T15:51:34.625000Z, 1533.60 2012-04-28T15:51:34.718000Z, 1533.60 2012-04-28T15:51:34.828000Z, 1533.60 2012-04-28T15:51:34.922000Z, 1533.60 2012-04-28T15:51:35.031000Z, 1533.60 2012-04-28T15:51:35.125000Z, 1533.60 2012-04-28T15:51:35.234000Z, 1533.60 2012-04-28T15:51:35.328000Z, 1533.59 2012-04-28T15:51:35.422000Z, 1533.60 2012-04-28T15:51:35.531000Z, 1533.60 2012-04-28T15:51:35.625000Z, 1533.60 2012-04-28T15:51:35.734000Z, 1533.60 2012-04-28T15:51:35.828000Z, 1533.59 2012-04-28T15:51:35.922000Z, 1533.59 2012-04-28T15:51:36.031000Z, 1533.59 2012-04-28T15:51:36.125000Z, 1533.59 2012-04-28T15:51:36.234000Z, 1533.59 2012-04-28T15:51:36.328000Z, 1533.59 2012-04-28T15:51:36.422000Z, 1533.59 2012-04-28T15:51:36.531000Z, 1533.59 2012-04-28T15:51:36.625000Z, 1533.59 2012-04-28T15:51:36.718000Z, 1533.59 2012-04-28T15:51:36.828000Z, 1533.59 2012-04-28T15:51:36.922000Z, 1533.59 2012-04-28T15:51:37.031000Z, 1533.59 2012-04-28T15:51:37.125000Z, 1533.59 2012-04-28T15:51:37.234000Z, 1533.59 2012-04-28T15:51:37.328000Z, 1533.59 2012-04-28T15:51:37.437000Z, 1533.59 2012-04-28T15:51:37.531000Z, 1533.59 2012-04-28T15:51:37.625000Z, 1533.59 2012-04-28T15:51:37.734000Z, 1533.59 2012-04-28T15:51:37.828000Z, 1533.59 2012-04-28T15:51:37.922000Z, 1533.59 2012-04-28T15:51:38.031000Z, 1533.59 2012-04-28T15:51:38.125000Z, 1533.59 2012-04-28T15:51:38.234000Z, 1533.59 2012-04-28T15:51:38.328000Z, 1533.59 2012-04-28T15:51:38.422000Z, 1533.59 2012-04-28T15:51:38.531000Z, 1533.59 2012-04-28T15:51:38.625000Z, 1533.60 2012-04-28T15:51:38.718000Z, 1533.60 2012-04-28T15:51:38.828000Z, 1533.60 2012-04-28T15:51:38.937000Z, 1533.60 2012-04-28T15:51:39.031000Z, 1533.60 2012-04-28T15:51:39.125000Z, 1533.60 2012-04-28T15:51:39.234000Z, 1533.60 2012-04-28T15:51:39.328000Z, 1533.60 2012-04-28T15:51:39.422000Z, 1533.60 2012-04-28T15:51:39.531000Z, 1533.60 2012-04-28T15:51:39.625000Z, 1533.60 2012-04-28T15:51:39.718000Z, 1533.60 2012-04-28T15:51:39.843000Z, 1533.60 2012-04-28T15:51:39.922000Z, 1533.60 2012-04-28T15:51:40.031000Z, 1533.60 2012-04-28T15:51:40.125000Z, 1533.60 2012-04-28T15:51:40.234000Z, 1533.60 2012-04-28T15:51:40.328000Z, 1533.60 2012-04-28T15:51:40.437000Z, 1533.61 2012-04-28T15:51:40.531000Z, 1533.61 2012-04-28T15:51:40.625000Z, 1533.61 2012-04-28T15:51:40.734000Z, 1533.61 2012-04-28T15:51:40.828000Z, 1533.61 2012-04-28T15:51:40.922000Z, 1533.61 2012-04-28T15:51:41.031000Z, 1533.61 2012-04-28T15:51:41.125000Z, 1533.61 2012-04-28T15:51:41.234000Z, 1533.61 2012-04-28T15:51:41.328000Z, 1533.61 2012-04-28T15:51:41.422000Z, 1533.60 2012-04-28T15:51:41.531000Z, 1533.60 2012-04-28T15:51:41.625000Z, 1533.60 2012-04-28T15:51:41.734000Z, 1533.60 2012-04-28T15:51:41.828000Z, 1533.60 2012-04-28T15:51:41.937000Z, 1533.60 2012-04-28T15:51:42.031000Z, 1533.60 2012-04-28T15:51:42.125000Z, 1533.60 2012-04-28T15:51:42.234000Z, 1533.60 2012-04-28T15:51:42.328000Z, 1533.60 2012-04-28T15:51:42.437000Z, 1533.59 2012-04-28T15:51:42.531000Z, 1533.59 2012-04-28T15:51:42.625000Z, 1533.59 2012-04-28T15:51:42.750000Z, 1533.59 2012-04-28T15:51:42.828000Z, 1533.59 2012-04-28T15:51:42.922000Z, 1533.59 2012-04-28T15:51:43.031000Z, 1533.59 2012-04-28T15:51:43.125000Z, 1533.59 2012-04-28T15:51:43.234000Z, 1533.59 2012-04-28T15:51:43.328000Z, 1533.59 2012-04-28T15:51:43.437000Z, 1533.59 2012-04-28T15:51:43.531000Z, 1533.59 2012-04-28T15:51:43.625000Z, 1533.59 2012-04-28T15:51:43.750000Z, 1533.59 2012-04-28T15:51:43.844000Z, 1533.59 2012-04-28T15:51:43.937000Z, 1533.59 2012-04-28T15:51:44.031000Z, 1533.59 2012-04-28T15:51:44.125000Z, 1533.59 2012-04-28T15:51:44.234000Z, 1533.59 2012-04-28T15:51:44.328000Z, 1533.59 2012-04-28T15:51:44.437000Z, 1533.59 2012-04-28T15:51:44.531000Z, 1533.59 2012-04-28T15:51:44.625000Z, 1533.59 2012-04-28T15:51:44.719000Z, 1533.59 2012-04-28T15:51:44.844000Z, 1533.59 2012-04-28T15:51:44.922000Z, 1533.59 2012-04-28T15:51:45.031000Z, 1533.59 2012-04-28T15:51:45.125000Z, 1533.59 2012-04-28T15:51:45.219000Z, 1533.59 2012-04-28T15:51:45.328000Z, 1533.59 2012-04-28T15:51:45.437000Z, 1533.59 2012-04-28T15:51:45.531000Z, 1533.59 2012-04-28T15:51:45.625000Z, 1533.59 2012-04-28T15:51:45.750000Z, 1533.59 2012-04-28T15:51:45.828000Z, 1533.59 2012-04-28T15:51:45.937000Z, 1533.59 2012-04-28T15:51:46.031000Z, 1533.59 2012-04-28T15:51:46.125000Z, 1533.59 2012-04-28T15:51:46.234000Z, 1533.59 2012-04-28T15:51:46.328000Z, 1533.59 2012-04-28T15:51:46.437000Z, 1533.59 2012-04-28T15:51:46.531000Z, 1533.60 2012-04-28T15:51:46.625000Z, 1533.60 2012-04-28T15:51:46.734000Z, 1533.60 2012-04-28T15:51:46.828000Z, 1533.60 2012-04-28T15:51:46.922000Z, 1533.60 2012-04-28T15:51:47.031000Z, 1533.60 2012-04-28T15:51:47.125000Z, 1533.60 2012-04-28T15:51:47.234000Z, 1533.60 2012-04-28T15:51:47.328000Z, 1533.60 2012-04-28T15:51:47.437000Z, 1533.60 2012-04-28T15:51:47.531000Z, 1533.60 2012-04-28T15:51:47.625000Z, 1533.60 2012-04-28T15:51:47.719000Z, 1533.60 2012-04-28T15:51:47.828000Z, 1533.60 2012-04-28T15:51:47.937000Z, 1533.60 2012-04-28T15:51:48.031000Z, 1533.60 2012-04-28T15:51:48.125000Z, 1533.60 2012-04-28T15:51:48.234000Z, 1533.60 2012-04-28T15:51:48.328000Z, 1533.60 2012-04-28T15:51:48.437000Z, 1533.60 2012-04-28T15:51:48.531000Z, 1533.60 2012-04-28T15:51:48.625000Z, 1533.60 2012-04-28T15:51:48.734000Z, 1533.60 2012-04-28T15:51:48.828000Z, 1533.61 2012-04-28T15:51:48.937000Z, 1533.60 2012-04-28T15:51:49.031000Z, 1533.60 2012-04-28T15:51:49.125000Z, 1533.60 2012-04-28T15:51:49.234000Z, 1533.60 2012-04-28T15:51:49.328000Z, 1533.60 2012-04-28T15:51:49.437000Z, 1533.60 2012-04-28T15:51:49.531000Z, 1533.60 2012-04-28T15:51:49.625000Z, 1533.60 2012-04-28T15:51:49.734000Z, 1533.60 2012-04-28T15:51:49.828000Z, 1533.60 2012-04-28T15:51:49.937000Z, 1533.60 2012-04-28T15:51:50.031000Z, 1533.60 2012-04-28T15:51:50.125000Z, 1533.60 2012-04-28T15:51:50.234000Z, 1533.60 2012-04-28T15:51:50.328000Z, 1533.60 2012-04-28T15:51:50.437000Z, 1533.60 2012-04-28T15:51:50.531000Z, 1533.60 2012-04-28T15:51:50.625000Z, 1533.60 2012-04-28T15:51:50.734000Z, 1533.60 2012-04-28T15:51:50.828000Z, 1533.60 2012-04-28T15:51:50.937000Z, 1533.60 2012-04-28T15:51:51.031000Z, 1533.60 2012-04-28T15:51:51.125000Z, 1533.60 2012-04-28T15:51:51.234000Z, 1533.60 2012-04-28T15:51:51.328000Z, 1533.60 2012-04-28T15:51:51.437000Z, 1533.60 2012-04-28T15:51:51.531000Z, 1533.60 2012-04-28T15:51:51.625000Z, 1533.60 2012-04-28T15:51:51.734000Z, 1533.60 2012-04-28T15:51:51.828000Z, 1533.60 2012-04-28T15:51:51.937000Z, 1533.60 2012-04-28T15:51:52.031000Z, 1533.60 2012-04-28T15:51:52.125000Z, 1533.60 2012-04-28T15:51:52.234000Z, 1533.60 2012-04-28T15:51:52.328000Z, 1533.59 2012-04-28T15:51:52.437000Z, 1533.59 2012-04-28T15:51:52.531000Z, 1533.59 2012-04-28T15:51:52.625000Z, 1533.59 2012-04-28T15:51:52.719000Z, 1533.59 2012-04-28T15:51:52.828000Z, 1533.60 2012-04-28T15:51:52.937000Z, 1533.60 2012-04-28T15:51:53.031000Z, 1533.60 2012-04-28T15:51:53.125000Z, 1533.60 2012-04-28T15:51:53.234000Z, 1533.60 2012-04-28T15:51:53.328000Z, 1533.60 2012-04-28T15:51:53.437000Z, 1533.60 2012-04-28T15:51:53.531000Z, 1533.60 2012-04-28T15:51:53.625000Z, 1533.59 2012-04-28T15:51:53.750000Z, 1533.60 2012-04-28T15:51:53.844000Z, 1533.59 2012-04-28T15:51:53.937000Z, 1533.60 2012-04-28T15:51:54.031000Z, 1533.60 2012-04-28T15:51:54.125000Z, 1533.60 2012-04-28T15:51:54.234000Z, 1533.60 2012-04-28T15:51:54.328000Z, 1533.60 2012-04-28T15:51:54.437000Z, 1533.60 2012-04-28T15:51:54.531000Z, 1533.60 2012-04-28T15:51:54.625000Z, 1533.60 2012-04-28T15:51:54.734000Z, 1533.60 2012-04-28T15:51:54.828000Z, 1533.60 2012-04-28T15:51:54.937000Z, 1533.59 2012-04-28T15:51:55.031000Z, 1533.59 2012-04-28T15:51:55.125000Z, 1533.60 2012-04-28T15:51:55.234000Z, 1533.60 2012-04-28T15:51:55.328000Z, 1533.60 2012-04-28T15:51:55.437000Z, 1533.60 2012-04-28T15:51:55.531000Z, 1533.60 2012-04-28T15:51:55.625000Z, 1533.60 2012-04-28T15:51:55.734000Z, 1533.59 2012-04-28T15:51:55.828000Z, 1533.59 2012-04-28T15:51:55.922000Z, 1533.59 2012-04-28T15:51:56.031000Z, 1533.59 2012-04-28T15:51:56.125000Z, 1533.59 2012-04-28T15:51:56.234000Z, 1533.59 2012-04-28T15:51:56.328000Z, 1533.59 2012-04-28T15:51:56.422000Z, 1533.59 2012-04-28T15:51:56.531000Z, 1533.59 2012-04-28T15:51:56.625000Z, 1533.59 2012-04-28T15:51:56.734000Z, 1533.59 2012-04-28T15:51:56.828000Z, 1533.59 2012-04-28T15:51:56.937000Z, 1533.59 2012-04-28T15:51:57.031000Z, 1533.59 2012-04-28T15:51:57.125000Z, 1533.59 2012-04-28T15:51:57.234000Z, 1533.59 2012-04-28T15:51:57.328000Z, 1533.59 2012-04-28T15:51:57.437000Z, 1533.60 2012-04-28T15:51:57.531000Z, 1533.59 2012-04-28T15:51:57.625000Z, 1533.60 2012-04-28T15:51:57.781000Z, 1533.60 2012-04-28T15:51:57.844000Z, 1533.60 2012-04-28T15:51:57.922000Z, 1533.60 2012-04-28T15:51:58.031000Z, 1533.60 2012-04-28T15:51:58.125000Z, 1533.60 2012-04-28T15:51:58.219000Z, 1533.60 2012-04-28T15:51:58.328000Z, 1533.60 2012-04-28T15:51:58.422000Z, 1533.60 2012-04-28T15:51:58.531000Z, 1533.60 2012-04-28T15:51:58.625000Z, 1533.60 2012-04-28T15:51:58.719000Z, 1533.60 2012-04-28T15:51:58.828000Z, 1533.60 2012-04-28T15:51:58.922000Z, 1533.60 2012-04-28T15:51:59.031000Z, 1533.60 2012-04-28T15:51:59.125000Z, 1533.60 2012-04-28T15:51:59.234000Z, 1533.60 2012-04-28T15:51:59.328000Z, 1533.60 2012-04-28T15:51:59.422000Z, 1533.60 2012-04-28T15:51:59.531000Z, 1533.60 2012-04-28T15:51:59.625000Z, 1533.60 2012-04-28T15:51:59.812000Z, 1533.60 2012-04-28T15:51:59.828000Z, 1533.60 2012-04-28T15:51:59.922000Z, 1533.60 2012-04-28T15:52:00.031000Z, 1533.60 2012-04-28T15:52:00.125000Z, 1533.60 2012-04-28T15:52:00.234000Z, 1533.60 2012-04-28T15:52:00.328000Z, 1533.60 2012-04-28T15:52:00.422000Z, 1533.60 2012-04-28T15:52:00.531000Z, 1533.60 2012-04-28T15:52:00.625000Z, 1533.60 2012-04-28T15:52:00.734000Z, 1533.60 2012-04-28T15:52:00.828000Z, 1533.59 2012-04-28T15:52:00.922000Z, 1533.59 2012-04-28T15:52:01.031000Z, 1533.59 2012-04-28T15:52:01.125000Z, 1533.59 2012-04-28T15:52:01.234000Z, 1533.59 2012-04-28T15:52:01.328000Z, 1533.59 2012-04-28T15:52:01.422000Z, 1533.59 2012-04-28T15:52:01.531000Z, 1533.59 2012-04-28T15:52:01.625000Z, 1533.59 2012-04-28T15:52:01.734000Z, 1533.59 2012-04-28T15:52:01.828000Z, 1533.59 2012-04-28T15:52:01.922000Z, 1533.59 2012-04-28T15:52:02.031000Z, 1533.59 2012-04-28T15:52:02.125000Z, 1533.59 2012-04-28T15:52:02.234000Z, 1533.59 2012-04-28T15:52:02.328000Z, 1533.59 2012-04-28T15:52:02.422000Z, 1533.59 2012-04-28T15:52:02.531000Z, 1533.59 2012-04-28T15:52:02.625000Z, 1533.59 2012-04-28T15:52:02.734000Z, 1533.59 2012-04-28T15:52:02.828000Z, 1533.59 2012-04-28T15:52:02.922000Z, 1533.59 2012-04-28T15:52:03.031000Z, 1533.59 2012-04-28T15:52:03.125000Z, 1533.59 2012-04-28T15:52:03.219000Z, 1533.59 2012-04-28T15:52:03.328000Z, 1533.59 2012-04-28T15:52:03.422000Z, 1533.59 2012-04-28T15:52:03.531000Z, 1533.59 2012-04-28T15:52:03.625000Z, 1533.59 2012-04-28T15:52:03.734000Z, 1533.59 2012-04-28T15:52:03.828000Z, 1533.59 2012-04-28T15:52:03.922000Z, 1533.59 2012-04-28T15:52:04.031000Z, 1533.59 2012-04-28T15:52:04.125000Z, 1533.59 2012-04-28T15:52:04.234000Z, 1533.59 2012-04-28T15:52:04.328000Z, 1533.59 2012-04-28T15:52:04.438000Z, 1533.59 2012-04-28T15:52:04.531000Z, 1533.59 2012-04-28T15:52:04.625000Z, 1533.59 2012-04-28T15:52:04.828000Z, 1533.59 2012-04-28T15:52:04.828000Z, 1533.59 2012-04-28T15:52:04.922000Z, 1533.59 2012-04-28T15:52:05.031000Z, 1533.59 2012-04-28T15:52:05.125000Z, 1533.59 2012-04-28T15:52:05.234000Z, 1533.59 2012-04-28T15:52:05.328000Z, 1533.59 2012-04-28T15:52:05.422000Z, 1533.59 2012-04-28T15:52:05.531000Z, 1533.59 2012-04-28T15:52:05.625000Z, 1533.59 2012-04-28T15:52:05.734000Z, 1533.59 2012-04-28T15:52:05.828000Z, 1533.59 2012-04-28T15:52:05.922000Z, 1533.59 2012-04-28T15:52:06.031000Z, 1533.59 2012-04-28T15:52:06.125000Z, 1533.59 2012-04-28T15:52:06.234000Z, 1533.59 2012-04-28T15:52:06.328000Z, 1533.59 2012-04-28T15:52:06.422000Z, 1533.59 2012-04-28T15:52:06.531000Z, 1533.59 2012-04-28T15:52:06.625000Z, 1533.59 2012-04-28T15:52:06.766000Z, 1533.59 2012-04-28T15:52:06.828000Z, 1533.59 2012-04-28T15:52:06.922000Z, 1533.59 2012-04-28T15:52:07.031000Z, 1533.59 2012-04-28T15:52:07.125000Z, 1533.59 2012-04-28T15:52:07.234000Z, 1533.59 2012-04-28T15:52:07.328000Z, 1533.59 2012-04-28T15:52:07.438000Z, 1533.59 2012-04-28T15:52:07.531000Z, 1533.59 2012-04-28T15:52:07.625000Z, 1533.59 2012-04-28T15:52:07.781000Z, 1533.59 2012-04-28T15:52:07.844000Z, 1533.59 2012-04-28T15:52:07.922000Z, 1533.59 2012-04-28T15:52:08.031000Z, 1533.59 2012-04-28T15:52:08.125000Z, 1533.59 2012-04-28T15:52:08.219000Z, 1533.59 2012-04-28T15:52:08.328000Z, 1533.59 2012-04-28T15:52:08.438000Z, 1533.59 2012-04-28T15:52:08.531000Z, 1533.59 2012-04-28T15:52:08.625000Z, 1533.59 2012-04-28T15:52:08.719000Z, 1533.59 2012-04-28T15:52:08.828000Z, 1533.59 2012-04-28T15:52:08.938000Z, 1533.59 2012-04-28T15:52:09.031000Z, 1533.59 2012-04-28T15:52:09.125000Z, 1533.59 2012-04-28T15:52:09.234000Z, 1533.59 2012-04-28T15:52:09.328000Z, 1533.59 2012-04-28T15:52:09.438000Z, 1533.59 2012-04-28T15:52:09.531000Z, 1533.59 2012-04-28T15:52:09.625000Z, 1533.59 2012-04-28T15:52:09.734000Z, 1533.59 2012-04-28T15:52:09.828000Z, 1533.59 2012-04-28T15:52:09.938000Z, 1533.59 2012-04-28T15:52:10.031000Z, 1533.59 2012-04-28T15:52:10.125000Z, 1533.59 2012-04-28T15:52:10.235000Z, 1533.59 2012-04-28T15:52:10.328000Z, 1533.59 2012-04-28T15:52:10.438000Z, 1533.59 2012-04-28T15:52:10.531000Z, 1533.59 2012-04-28T15:52:10.625000Z, 1533.59 2012-04-28T15:52:10.735000Z, 1533.59 2012-04-28T15:52:10.828000Z, 1533.59 2012-04-28T15:52:10.938000Z, 1533.59 2012-04-28T15:52:11.031000Z, 1533.59 2012-04-28T15:52:11.125000Z, 1533.59 2012-04-28T15:52:11.235000Z, 1533.59 2012-04-28T15:52:11.328000Z, 1533.59 2012-04-28T15:52:11.438000Z, 1533.59 2012-04-28T15:52:11.531000Z, 1533.59 2012-04-28T15:52:11.625000Z, 1533.59 2012-04-28T15:52:11.719000Z, 1533.59 2012-04-28T15:52:11.828000Z, 1533.59 2012-04-28T15:52:11.938000Z, 1533.59 2012-04-28T15:52:12.031000Z, 1533.59 2012-04-28T15:52:12.125000Z, 1533.60 2012-04-28T15:52:12.235000Z, 1533.60 2012-04-28T15:52:12.328000Z, 1533.60 2012-04-28T15:52:12.438000Z, 1533.60 2012-04-28T15:52:12.531000Z, 1533.60 2012-04-28T15:52:12.625000Z, 1533.60 2012-04-28T15:52:12.719000Z, 1533.60 2012-04-28T15:52:12.828000Z, 1533.60 2012-04-28T15:52:12.938000Z, 1533.60 2012-04-28T15:52:13.031000Z, 1533.60 2012-04-28T15:52:13.125000Z, 1533.60 2012-04-28T15:52:13.219000Z, 1533.60 2012-04-28T15:52:13.328000Z, 1533.60 2012-04-28T15:52:13.438000Z, 1533.60 2012-04-28T15:52:13.531000Z, 1533.60 2012-04-28T15:52:13.625000Z, 1533.60 2012-04-28T15:52:13.735000Z, 1533.60 2012-04-28T15:52:13.828000Z, 1533.60 2012-04-28T15:52:13.938000Z, 1533.60 2012-04-28T15:52:14.031000Z, 1533.60 2012-04-28T15:52:14.125000Z, 1533.60 2012-04-28T15:52:14.235000Z, 1533.60 2012-04-28T15:52:14.328000Z, 1533.60 2012-04-28T15:52:14.438000Z, 1533.60 2012-04-28T15:52:14.531000Z, 1533.60 2012-04-28T15:52:14.625000Z, 1533.60 2012-04-28T15:52:14.735000Z, 1533.60 2012-04-28T15:52:14.828000Z, 1533.60 2012-04-28T15:52:14.938000Z, 1533.60 2012-04-28T15:52:15.016000Z, 1533.60 2012-04-28T15:52:15.125000Z, 1533.60 2012-04-28T15:52:15.219000Z, 1533.60 2012-04-28T15:52:15.328000Z, 1533.60 2012-04-28T15:52:15.438000Z, 1533.60 2012-04-28T15:52:15.531000Z, 1533.60 2012-04-28T15:52:15.625000Z, 1533.60 2012-04-28T15:52:15.750000Z, 1533.59 2012-04-28T15:52:15.828000Z, 1533.59 2012-04-28T15:52:15.938000Z, 1533.60 2012-04-28T15:52:16.031000Z, 1533.59 2012-04-28T15:52:16.125000Z, 1533.59 2012-04-28T15:52:16.235000Z, 1533.59 2012-04-28T15:52:16.328000Z, 1533.60 2012-04-28T15:52:16.438000Z, 1533.60 2012-04-28T15:52:16.531000Z, 1533.60 2012-04-28T15:52:16.625000Z, 1533.60 2012-04-28T15:52:16.719000Z, 1533.60 2012-04-28T15:52:16.828000Z, 1533.60 2012-04-28T15:52:16.938000Z, 1533.60 2012-04-28T15:52:17.031000Z, 1533.60 2012-04-28T15:52:17.125000Z, 1533.60 2012-04-28T15:52:17.235000Z, 1533.60 2012-04-28T15:52:17.328000Z, 1533.60 2012-04-28T15:52:17.438000Z, 1533.60 2012-04-28T15:52:17.531000Z, 1533.60 2012-04-28T15:52:17.625000Z, 1533.60 2012-04-28T15:52:17.735000Z, 1533.60 2012-04-28T15:52:17.828000Z, 1533.60 2012-04-28T15:52:17.922000Z, 1533.60 2012-04-28T15:52:18.031000Z, 1533.60 2012-04-28T15:52:18.125000Z, 1533.60 2012-04-28T15:52:18.235000Z, 1533.60 2012-04-28T15:52:18.328000Z, 1533.60 2012-04-28T15:52:18.438000Z, 1533.60 2012-04-28T15:52:18.531000Z, 1533.60 2012-04-28T15:52:18.625000Z, 1533.60 2012-04-28T15:52:18.735000Z, 1533.60 2012-04-28T15:52:18.828000Z, 1533.60 2012-04-28T15:52:18.938000Z, 1533.60 2012-04-28T15:52:19.031000Z, 1533.60 2012-04-28T15:52:19.125000Z, 1533.60 2012-04-28T15:52:19.235000Z, 1533.60 2012-04-28T15:52:19.328000Z, 1533.60 2012-04-28T15:52:19.438000Z, 1533.60 2012-04-28T15:52:19.531000Z, 1533.60 2012-04-28T15:52:19.625000Z, 1533.60 2012-04-28T15:52:19.719000Z, 1533.60 2012-04-28T15:52:19.828000Z, 1533.60 2012-04-28T15:52:19.938000Z, 1533.60 2012-04-28T15:52:20.032000Z, 1533.60 2012-04-28T15:52:20.125000Z, 1533.60 2012-04-28T15:52:20.235000Z, 1533.60 2012-04-28T15:52:20.328000Z, 1533.60 2012-04-28T15:52:20.422000Z, 1533.60 2012-04-28T15:52:20.532000Z, 1533.60 2012-04-28T15:52:20.625000Z, 1533.60 2012-04-28T15:52:20.719000Z, 1533.60 2012-04-28T15:52:20.828000Z, 1533.60 2012-04-28T15:52:20.922000Z, 1533.60 2012-04-28T15:52:21.032000Z, 1533.60 2012-04-28T15:52:21.125000Z, 1533.60 2012-04-28T15:52:21.235000Z, 1533.60 2012-04-28T15:52:21.328000Z, 1533.60 2012-04-28T15:52:21.422000Z, 1533.60 2012-04-28T15:52:21.532000Z, 1533.60 2012-04-28T15:52:21.625000Z, 1533.60 2012-04-28T15:52:21.735000Z, 1533.60 2012-04-28T15:52:21.844000Z, 1533.60 2012-04-28T15:52:21.922000Z, 1533.60 2012-04-28T15:52:22.032000Z, 1533.60 2012-04-28T15:52:22.125000Z, 1533.60 2012-04-28T15:52:22.235000Z, 1533.61 2012-04-28T15:52:22.328000Z, 1533.61 2012-04-28T15:52:22.422000Z, 1533.61 2012-04-28T15:52:22.532000Z, 1533.61 2012-04-28T15:52:22.625000Z, 1533.61 2012-04-28T15:52:22.719000Z, 1533.61 2012-04-28T15:52:22.828000Z, 1533.61 2012-04-28T15:52:22.922000Z, 1533.61 2012-04-28T15:52:23.032000Z, 1533.61 2012-04-28T15:52:23.125000Z, 1533.61 2012-04-28T15:52:23.235000Z, 1533.61 2012-04-28T15:52:23.328000Z, 1533.61 2012-04-28T15:52:23.422000Z, 1533.61 2012-04-28T15:52:23.532000Z, 1533.61 2012-04-28T15:52:23.625000Z, 1533.61 2012-04-28T15:52:23.735000Z, 1533.61 2012-04-28T15:52:23.828000Z, 1533.61 2012-04-28T15:52:23.922000Z, 1533.61 2012-04-28T15:52:24.032000Z, 1533.61 2012-04-28T15:52:24.125000Z, 1533.61 2012-04-28T15:52:24.235000Z, 1533.61 2012-04-28T15:52:24.328000Z, 1533.61 2012-04-28T15:52:24.422000Z, 1533.61 2012-04-28T15:52:24.532000Z, 1533.61 2012-04-28T15:52:24.625000Z, 1533.61 2012-04-28T15:52:24.735000Z, 1533.61 2012-04-28T15:52:24.828000Z, 1533.61 2012-04-28T15:52:24.922000Z, 1533.61 2012-04-28T15:52:25.032000Z, 1533.60 2012-04-28T15:52:25.125000Z, 1533.60 2012-04-28T15:52:25.235000Z, 1533.60 2012-04-28T15:52:25.328000Z, 1533.61 2012-04-28T15:52:25.422000Z, 1533.61 2012-04-28T15:52:25.532000Z, 1533.61 2012-04-28T15:52:25.625000Z, 1533.61 2012-04-28T15:52:25.735000Z, 1533.61 2012-04-28T15:52:25.828000Z, 1533.60 2012-04-28T15:52:25.922000Z, 1533.60 2012-04-28T15:52:26.032000Z, 1533.60 2012-04-28T15:52:26.125000Z, 1533.60 2012-04-28T15:52:26.219000Z, 1533.60 2012-04-28T15:52:26.328000Z, 1533.60 2012-04-28T15:52:26.422000Z, 1533.60 2012-04-28T15:52:26.516000Z, 1533.60 2012-04-28T15:52:26.625000Z, 1533.60 2012-04-28T15:52:26.735000Z, 1533.60 2012-04-28T15:52:26.828000Z, 1533.60 2012-04-28T15:52:26.922000Z, 1533.60 2012-04-28T15:52:27.032000Z, 1533.60 2012-04-28T15:52:27.125000Z, 1533.60 2012-04-28T15:52:27.235000Z, 1533.60 2012-04-28T15:52:27.328000Z, 1533.60 2012-04-28T15:52:27.438000Z, 1533.60 2012-04-28T15:52:27.532000Z, 1533.60 2012-04-28T15:52:27.625000Z, 1533.60 2012-04-28T15:52:27.719000Z, 1533.60 2012-04-28T15:52:27.828000Z, 1533.60 2012-04-28T15:52:27.922000Z, 1533.60 2012-04-28T15:52:28.032000Z, 1533.60 2012-04-28T15:52:28.125000Z, 1533.60 2012-04-28T15:52:28.235000Z, 1533.60 2012-04-28T15:52:28.328000Z, 1533.60 2012-04-28T15:52:28.422000Z, 1533.60 2012-04-28T15:52:28.532000Z, 1533.60 2012-04-28T15:52:28.625000Z, 1533.60 2012-04-28T15:52:28.735000Z, 1533.60 2012-04-28T15:52:28.828000Z, 1533.60 2012-04-28T15:52:28.922000Z, 1533.60 2012-04-28T15:52:29.032000Z, 1533.60 2012-04-28T15:52:29.125000Z, 1533.60 2012-04-28T15:52:29.235000Z, 1533.60 2012-04-28T15:52:29.328000Z, 1533.60 2012-04-28T15:52:29.438000Z, 1533.60 2012-04-28T15:52:29.532000Z, 1533.60 2012-04-28T15:52:29.625000Z, 1533.60 2012-04-28T15:52:29.719000Z, 1533.60 2012-04-28T15:52:29.829000Z, 1533.60 2012-04-28T15:52:29.922000Z, 1533.60 2012-04-28T15:52:30.032000Z, 1533.60 2012-04-28T15:52:30.125000Z, 1533.60 2012-04-28T15:52:30.235000Z, 1533.60 2012-04-28T15:52:30.329000Z, 1533.60 2012-04-28T15:52:30.422000Z, 1533.60 2012-04-28T15:52:30.532000Z, 1533.60 2012-04-28T15:52:30.625000Z, 1533.60 2012-04-28T15:52:30.735000Z, 1533.60 2012-04-28T15:52:30.829000Z, 1533.60 2012-04-28T15:52:30.922000Z, 1533.60 2012-04-28T15:52:31.032000Z, 1533.60 2012-04-28T15:52:31.125000Z, 1533.60 2012-04-28T15:52:31.235000Z, 1533.60 2012-04-28T15:52:31.329000Z, 1533.60 2012-04-28T15:52:31.422000Z, 1533.60 2012-04-28T15:52:31.532000Z, 1533.60 2012-04-28T15:52:31.625000Z, 1533.60 2012-04-28T15:52:31.719000Z, 1533.60 2012-04-28T15:52:31.829000Z, 1533.60 2012-04-28T15:52:31.922000Z, 1533.60 2012-04-28T15:52:32.032000Z, 1533.60 2012-04-28T15:52:32.125000Z, 1533.60 2012-04-28T15:52:32.235000Z, 1533.60 2012-04-28T15:52:32.329000Z, 1533.60 2012-04-28T15:52:32.438000Z, 1533.60 2012-04-28T15:52:32.532000Z, 1533.60 2012-04-28T15:52:32.625000Z, 1533.60 2012-04-28T15:52:32.735000Z, 1533.60 2012-04-28T15:52:32.829000Z, 1533.60 2012-04-28T15:52:32.922000Z, 1533.60 2012-04-28T15:52:33.032000Z, 1533.60 2012-04-28T15:52:33.125000Z, 1533.60 2012-04-28T15:52:33.235000Z, 1533.60 2012-04-28T15:52:33.329000Z, 1533.60 2012-04-28T15:52:33.438000Z, 1533.60 2012-04-28T15:52:33.532000Z, 1533.60 2012-04-28T15:52:33.625000Z, 1533.60 2012-04-28T15:52:33.719000Z, 1533.60 2012-04-28T15:52:33.829000Z, 1533.60 2012-04-28T15:52:33.922000Z, 1533.60 2012-04-28T15:52:34.032000Z, 1533.60 2012-04-28T15:52:34.125000Z, 1533.60 2012-04-28T15:52:34.235000Z, 1533.60 2012-04-28T15:52:34.329000Z, 1533.60 2012-04-28T15:52:34.438000Z, 1533.60 2012-04-28T15:52:34.532000Z, 1533.60 2012-04-28T15:52:34.625000Z, 1533.60 2012-04-28T15:52:34.735000Z, 1533.60 2012-04-28T15:52:34.829000Z, 1533.60 2012-04-28T15:52:34.938000Z, 1533.60 2012-04-28T15:52:35.032000Z, 1533.60 2012-04-28T15:52:35.125000Z, 1533.60 2012-04-28T15:52:35.235000Z, 1533.60 2012-04-28T15:52:35.329000Z, 1533.60 2012-04-28T15:52:35.438000Z, 1533.60 2012-04-28T15:52:35.532000Z, 1533.60 2012-04-28T15:52:35.625000Z, 1533.60 2012-04-28T15:52:35.782000Z, 1533.60 2012-04-28T15:52:35.844000Z, 1533.60 2012-04-28T15:52:35.922000Z, 1533.60 2012-04-28T15:52:36.032000Z, 1533.60 2012-04-28T15:52:36.125000Z, 1533.60 2012-04-28T15:52:36.235000Z, 1533.60 2012-04-28T15:52:36.329000Z, 1533.60 2012-04-28T15:52:36.438000Z, 1533.60 2012-04-28T15:52:36.532000Z, 1533.60 2012-04-28T15:52:36.625000Z, 1533.60 2012-04-28T15:52:36.735000Z, 1533.60 2012-04-28T15:52:36.829000Z, 1533.60 2012-04-28T15:52:36.938000Z, 1533.60 2012-04-28T15:52:37.032000Z, 1533.60 2012-04-28T15:52:37.125000Z, 1533.60 2012-04-28T15:52:37.235000Z, 1533.60 2012-04-28T15:52:37.329000Z, 1533.60 2012-04-28T15:52:37.438000Z, 1533.60 2012-04-28T15:52:37.532000Z, 1533.60 2012-04-28T15:52:37.625000Z, 1533.60 2012-04-28T15:52:37.735000Z, 1533.60 2012-04-28T15:52:37.829000Z, 1533.60 2012-04-28T15:52:37.938000Z, 1533.60 2012-04-28T15:52:38.032000Z, 1533.60 2012-04-28T15:52:38.125000Z, 1533.60 2012-04-28T15:52:38.235000Z, 1533.60 2012-04-28T15:52:38.329000Z, 1533.60 2012-04-28T15:52:38.438000Z, 1533.60 2012-04-28T15:52:38.532000Z, 1533.59 2012-04-28T15:52:38.625000Z, 1533.59 2012-04-28T15:52:38.735000Z, 1533.59 2012-04-28T15:52:38.829000Z, 1533.59 2012-04-28T15:52:38.938000Z, 1533.59 2012-04-28T15:52:39.032000Z, 1533.59 2012-04-28T15:52:39.125000Z, 1533.59 2012-04-28T15:52:39.235000Z, 1533.59 2012-04-28T15:52:39.329000Z, 1533.59 2012-04-28T15:52:39.422000Z, 1533.59 2012-04-28T15:52:39.516000Z, 1533.59 2012-04-28T15:52:39.626000Z, 1533.59 2012-04-28T15:52:39.735000Z, 1533.59 2012-04-28T15:52:39.829000Z, 1533.59 2012-04-28T15:52:39.938000Z, 1533.59 2012-04-28T15:52:40.032000Z, 1533.59 2012-04-28T15:52:40.126000Z, 1533.59 2012-04-28T15:52:40.235000Z, 1533.59 2012-04-28T15:52:40.329000Z, 1533.59 2012-04-28T15:52:40.438000Z, 1533.59 2012-04-28T15:52:40.532000Z, 1533.59 2012-04-28T15:52:40.626000Z, 1533.59 2012-04-28T15:52:40.719000Z, 1533.59 2012-04-28T15:52:40.829000Z, 1533.59 2012-04-28T15:52:40.938000Z, 1533.59 2012-04-28T15:52:41.032000Z, 1533.59 2012-04-28T15:52:41.126000Z, 1533.59 2012-04-28T15:52:41.235000Z, 1533.59 2012-04-28T15:52:41.329000Z, 1533.59 2012-04-28T15:52:41.438000Z, 1533.60 2012-04-28T15:52:41.532000Z, 1533.59 2012-04-28T15:52:41.626000Z, 1533.59 2012-04-28T15:52:41.735000Z, 1533.59 2012-04-28T15:52:41.829000Z, 1533.59 2012-04-28T15:52:41.938000Z, 1533.59 2012-04-28T15:52:42.032000Z, 1533.59 2012-04-28T15:52:42.126000Z, 1533.59 2012-04-28T15:52:42.235000Z, 1533.60 2012-04-28T15:52:42.329000Z, 1533.60 2012-04-28T15:52:42.438000Z, 1533.60 2012-04-28T15:52:42.532000Z, 1533.60 2012-04-28T15:52:42.626000Z, 1533.60 2012-04-28T15:52:42.735000Z, 1533.60 2012-04-28T15:52:42.829000Z, 1533.60 2012-04-28T15:52:42.922000Z, 1533.60 2012-04-28T15:52:43.032000Z, 1533.60 2012-04-28T15:52:43.126000Z, 1533.60 2012-04-28T15:52:43.235000Z, 1533.60 2012-04-28T15:52:43.329000Z, 1533.60 2012-04-28T15:52:43.422000Z, 1533.60 2012-04-28T15:52:43.532000Z, 1533.60 2012-04-28T15:52:43.626000Z, 1533.60 2012-04-28T15:52:43.735000Z, 1533.60 2012-04-28T15:52:43.829000Z, 1533.60 2012-04-28T15:52:43.922000Z, 1533.60 2012-04-28T15:52:44.032000Z, 1533.60 2012-04-28T15:52:44.126000Z, 1533.60 2012-04-28T15:52:44.235000Z, 1533.60 2012-04-28T15:52:44.329000Z, 1533.60 2012-04-28T15:52:44.422000Z, 1533.60 2012-04-28T15:52:44.532000Z, 1533.60 2012-04-28T15:52:44.626000Z, 1533.60 2012-04-28T15:52:44.719000Z, 1533.60 2012-04-28T15:52:44.829000Z, 1533.60 2012-04-28T15:52:44.922000Z, 1533.60 2012-04-28T15:52:45.032000Z, 1533.59 2012-04-28T15:52:45.126000Z, 1533.59 2012-04-28T15:52:45.235000Z, 1533.59 2012-04-28T15:52:45.329000Z, 1533.59 2012-04-28T15:52:45.422000Z, 1533.59 2012-04-28T15:52:45.532000Z, 1533.59 2012-04-28T15:52:45.626000Z, 1533.59 2012-04-28T15:52:45.735000Z, 1533.59 2012-04-28T15:52:45.829000Z, 1533.59 2012-04-28T15:52:45.922000Z, 1533.59 2012-04-28T15:52:46.032000Z, 1533.59 2012-04-28T15:52:46.126000Z, 1533.59 2012-04-28T15:52:46.235000Z, 1533.59 2012-04-28T15:52:46.329000Z, 1533.60 2012-04-28T15:52:46.422000Z, 1533.60 2012-04-28T15:52:46.532000Z, 1533.60 2012-04-28T15:52:46.626000Z, 1533.60 2012-04-28T15:52:46.719000Z, 1533.60 2012-04-28T15:52:46.829000Z, 1533.60 2012-04-28T15:52:46.922000Z, 1533.61 2012-04-28T15:52:47.032000Z, 1533.61 2012-04-28T15:52:47.126000Z, 1533.61 2012-04-28T15:52:47.235000Z, 1533.61 2012-04-28T15:52:47.329000Z, 1533.61 2012-04-28T15:52:47.422000Z, 1533.61 2012-04-28T15:52:47.532000Z, 1533.61 2012-04-28T15:52:47.626000Z, 1533.61 2012-04-28T15:52:47.735000Z, 1533.61 2012-04-28T15:52:47.829000Z, 1533.61 2012-04-28T15:52:47.922000Z, 1533.61 2012-04-28T15:52:48.032000Z, 1533.61 2012-04-28T15:52:48.126000Z, 1533.61 2012-04-28T15:52:48.235000Z, 1533.61 2012-04-28T15:52:48.329000Z, 1533.61 2012-04-28T15:52:48.422000Z, 1533.61 2012-04-28T15:52:48.532000Z, 1533.61 2012-04-28T15:52:48.626000Z, 1533.61 2012-04-28T15:52:48.735000Z, 1533.61 2012-04-28T15:52:48.860000Z, 1533.60 2012-04-28T15:52:48.922000Z, 1533.60 2012-04-28T15:52:49.032000Z, 1533.60 2012-04-28T15:52:49.126000Z, 1533.60 2012-04-28T15:52:49.235000Z, 1533.60 2012-04-28T15:52:49.329000Z, 1533.60 2012-04-28T15:52:49.423000Z, 1533.59 2012-04-28T15:52:49.532000Z, 1533.59 2012-04-28T15:52:49.626000Z, 1533.59 2012-04-28T15:52:49.751000Z, 1533.59 2012-04-28T15:52:49.829000Z, 1533.59 2012-04-28T15:52:49.923000Z, 1533.59 2012-04-28T15:52:50.032000Z, 1533.59 2012-04-28T15:52:50.126000Z, 1533.59 2012-04-28T15:52:50.235000Z, 1533.59 2012-04-28T15:52:50.329000Z, 1533.59 2012-04-28T15:52:50.423000Z, 1533.59 2012-04-28T15:52:50.532000Z, 1533.59 2012-04-28T15:52:50.626000Z, 1533.59 2012-04-28T15:52:50.735000Z, 1533.59 2012-04-28T15:52:50.829000Z, 1533.60 2012-04-28T15:52:50.923000Z, 1533.59 2012-04-28T15:52:51.032000Z, 1533.60 2012-04-28T15:52:51.126000Z, 1533.60 2012-04-28T15:52:51.235000Z, 1533.60 2012-04-28T15:52:51.329000Z, 1533.60 2012-04-28T15:52:51.423000Z, 1533.60 2012-04-28T15:52:51.532000Z, 1533.60 2012-04-28T15:52:51.626000Z, 1533.60 2012-04-28T15:52:51.735000Z, 1533.60 2012-04-28T15:52:51.829000Z, 1533.60 2012-04-28T15:52:51.923000Z, 1533.60 2012-04-28T15:52:52.032000Z, 1533.61 2012-04-28T15:52:52.126000Z, 1533.61 2012-04-28T15:52:52.235000Z, 1533.61 2012-04-28T15:52:52.329000Z, 1533.61 2012-04-28T15:52:52.423000Z, 1533.61 2012-04-28T15:52:52.532000Z, 1533.61 2012-04-28T15:52:52.626000Z, 1533.61 2012-04-28T15:52:52.813000Z, 1533.61 2012-04-28T15:52:52.829000Z, 1533.61 2012-04-28T15:52:52.923000Z, 1533.61 2012-04-28T15:52:53.032000Z, 1533.61 2012-04-28T15:52:53.126000Z, 1533.61 2012-04-28T15:52:53.235000Z, 1533.61 2012-04-28T15:52:53.329000Z, 1533.61 2012-04-28T15:52:53.423000Z, 1533.61 2012-04-28T15:52:53.532000Z, 1533.61 2012-04-28T15:52:53.626000Z, 1533.61 2012-04-28T15:52:53.735000Z, 1533.61 2012-04-28T15:52:53.829000Z, 1533.61 2012-04-28T15:52:53.923000Z, 1533.61 2012-04-28T15:52:54.032000Z, 1533.61 2012-04-28T15:52:54.126000Z, 1533.61 2012-04-28T15:52:54.235000Z, 1533.61 2012-04-28T15:52:54.329000Z, 1533.61 2012-04-28T15:52:54.423000Z, 1533.61 2012-04-28T15:52:54.532000Z, 1533.61 2012-04-28T15:52:54.626000Z, 1533.61 2012-04-28T15:52:54.719000Z, 1533.61 2012-04-28T15:52:54.829000Z, 1533.61 2012-04-28T15:52:54.923000Z, 1533.61 2012-04-28T15:52:55.032000Z, 1533.61 2012-04-28T15:52:55.126000Z, 1533.61 2012-04-28T15:52:55.235000Z, 1533.61 2012-04-28T15:52:55.329000Z, 1533.61 2012-04-28T15:52:55.423000Z, 1533.61 2012-04-28T15:52:55.532000Z, 1533.60 2012-04-28T15:52:55.626000Z, 1533.60 2012-04-28T15:52:55.735000Z, 1533.60 2012-04-28T15:52:55.829000Z, 1533.60 2012-04-28T15:52:55.923000Z, 1533.60 2012-04-28T15:52:56.032000Z, 1533.60 2012-04-28T15:52:56.126000Z, 1533.60 2012-04-28T15:52:56.235000Z, 1533.60 2012-04-28T15:52:56.329000Z, 1533.60 2012-04-28T15:52:56.423000Z, 1533.60 2012-04-28T15:52:56.532000Z, 1533.60 2012-04-28T15:52:56.626000Z, 1533.60 2012-04-28T15:52:56.735000Z, 1533.60 2012-04-28T15:52:56.829000Z, 1533.60 2012-04-28T15:52:56.923000Z, 1533.60 2012-04-28T15:52:57.032000Z, 1533.60 2012-04-28T15:52:57.126000Z, 1533.60 2012-04-28T15:52:57.235000Z, 1533.60 2012-04-28T15:52:57.329000Z, 1533.60 2012-04-28T15:52:57.438000Z, 1533.60 2012-04-28T15:52:57.532000Z, 1533.60 2012-04-28T15:52:57.626000Z, 1533.60 2012-04-28T15:52:57.735000Z, 1533.60 2012-04-28T15:52:57.829000Z, 1533.60 2012-04-28T15:52:57.923000Z, 1533.60 2012-04-28T15:52:58.032000Z, 1533.60 2012-04-28T15:52:58.126000Z, 1533.60 2012-04-28T15:52:58.235000Z, 1533.60 2012-04-28T15:52:58.329000Z, 1533.60 2012-04-28T15:52:58.438000Z, 1533.60 2012-04-28T15:52:58.532000Z, 1533.60 2012-04-28T15:52:58.626000Z, 1533.60 2012-04-28T15:52:58.751000Z, 1533.60 2012-04-28T15:52:58.844000Z, 1533.60 2012-04-28T15:52:58.938000Z, 1533.60 2012-04-28T15:52:59.032000Z, 1533.60 2012-04-28T15:52:59.126000Z, 1533.60 2012-04-28T15:52:59.235000Z, 1533.60 2012-04-28T15:52:59.329000Z, 1533.60 2012-04-28T15:52:59.438000Z, 1533.60 2012-04-28T15:52:59.532000Z, 1533.60 2012-04-28T15:52:59.626000Z, 1533.60 2012-04-28T15:52:59.735000Z, 1533.60 2012-04-28T15:52:59.829000Z, 1533.60 2012-04-28T15:52:59.938000Z, 1533.60 2012-04-28T15:53:00.032000Z, 1533.60 2012-04-28T15:53:00.126000Z, 1533.60 2012-04-28T15:53:00.220000Z, 1533.60 2012-04-28T15:53:00.329000Z, 1533.60 2012-04-28T15:53:00.438000Z, 1533.60 2012-04-28T15:53:00.532000Z, 1533.60 2012-04-28T15:53:00.626000Z, 1533.60 2012-04-28T15:53:00.735000Z, 1533.60 2012-04-28T15:53:00.829000Z, 1533.60 2012-04-28T15:53:00.938000Z, 1533.60 2012-04-28T15:53:01.032000Z, 1533.60 2012-04-28T15:53:01.126000Z, 1533.60 2012-04-28T15:53:01.235000Z, 1533.60 2012-04-28T15:53:01.329000Z, 1533.60 2012-04-28T15:53:01.438000Z, 1533.60 2012-04-28T15:53:01.532000Z, 1533.60 2012-04-28T15:53:01.626000Z, 1533.60 2012-04-28T15:53:01.735000Z, 1533.61 2012-04-28T15:53:01.829000Z, 1533.61 2012-04-28T15:53:01.938000Z, 1533.61 2012-04-28T15:53:02.032000Z, 1533.61 2012-04-28T15:53:02.126000Z, 1533.61 2012-04-28T15:53:02.235000Z, 1533.61 2012-04-28T15:53:02.329000Z, 1533.61 2012-04-28T15:53:02.438000Z, 1533.61 2012-04-28T15:53:02.532000Z, 1533.61 2012-04-28T15:53:02.626000Z, 1533.61 2012-04-28T15:53:02.735000Z, 1533.61 2012-04-28T15:53:02.829000Z, 1533.61 2012-04-28T15:53:02.938000Z, 1533.61 2012-04-28T15:53:03.032000Z, 1533.61 2012-04-28T15:53:03.126000Z, 1533.61 2012-04-28T15:53:03.235000Z, 1533.61 2012-04-28T15:53:03.329000Z, 1533.61 2012-04-28T15:53:03.438000Z, 1533.61 2012-04-28T15:53:03.532000Z, 1533.61 2012-04-28T15:53:03.626000Z, 1533.61 2012-04-28T15:53:03.735000Z, 1533.61 2012-04-28T15:53:03.829000Z, 1533.61 2012-04-28T15:53:03.938000Z, 1533.61 2012-04-28T15:53:04.032000Z, 1533.61 2012-04-28T15:53:04.126000Z, 1533.61 2012-04-28T15:53:04.235000Z, 1533.61 2012-04-28T15:53:04.329000Z, 1533.61 2012-04-28T15:53:04.438000Z, 1533.61 2012-04-28T15:53:04.532000Z, 1533.61 2012-04-28T15:53:04.626000Z, 1533.61 2012-04-28T15:53:04.735000Z, 1533.61 2012-04-28T15:53:04.829000Z, 1533.60 2012-04-28T15:53:04.923000Z, 1533.60 2012-04-28T15:53:05.032000Z, 1533.60 2012-04-28T15:53:05.126000Z, 1533.60 2012-04-28T15:53:05.235000Z, 1533.60 2012-04-28T15:53:05.329000Z, 1533.60 2012-04-28T15:53:05.423000Z, 1533.60 2012-04-28T15:53:05.532000Z, 1533.60 2012-04-28T15:53:05.626000Z, 1533.60 2012-04-28T15:53:05.720000Z, 1533.60 2012-04-28T15:53:05.829000Z, 1533.60 2012-04-28T15:53:05.923000Z, 1533.60 2012-04-28T15:53:06.032000Z, 1533.60 2012-04-28T15:53:06.126000Z, 1533.60 2012-04-28T15:53:06.235000Z, 1533.60 2012-04-28T15:53:06.329000Z, 1533.60 2012-04-28T15:53:06.423000Z, 1533.60 2012-04-28T15:53:06.532000Z, 1533.60 2012-04-28T15:53:06.626000Z, 1533.60 2012-04-28T15:53:06.735000Z, 1533.60 2012-04-28T15:53:06.829000Z, 1533.60 2012-04-28T15:53:06.923000Z, 1533.60 2012-04-28T15:53:07.032000Z, 1533.60 2012-04-28T15:53:07.126000Z, 1533.60 2012-04-28T15:53:07.235000Z, 1533.60 2012-04-28T15:53:07.329000Z, 1533.60 2012-04-28T15:53:07.423000Z, 1533.60 2012-04-28T15:53:07.548000Z, 1533.60 2012-04-28T15:53:07.626000Z, 1533.60 2012-04-28T15:53:07.735000Z, 1533.60 2012-04-28T15:53:07.829000Z, 1533.60 2012-04-28T15:53:07.923000Z, 1533.60 2012-04-28T15:53:08.032000Z, 1533.60 2012-04-28T15:53:08.126000Z, 1533.60 2012-04-28T15:53:08.235000Z, 1533.60 2012-04-28T15:53:08.329000Z, 1533.60 2012-04-28T15:53:08.423000Z, 1533.60 2012-04-28T15:53:08.532000Z, 1533.60 2012-04-28T15:53:08.626000Z, 1533.60 2012-04-28T15:53:08.720000Z, 1533.60 2012-04-28T15:53:08.829000Z, 1533.60 2012-04-28T15:53:08.923000Z, 1533.60 2012-04-28T15:53:09.032000Z, 1533.60 2012-04-28T15:53:09.126000Z, 1533.60 2012-04-28T15:53:09.235000Z, 1533.60 2012-04-28T15:53:09.329000Z, 1533.60 2012-04-28T15:53:09.423000Z, 1533.60 2012-04-28T15:53:09.532000Z, 1533.60 2012-04-28T15:53:09.626000Z, 1533.60 2012-04-28T15:53:09.735000Z, 1533.60 2012-04-28T15:53:09.829000Z, 1533.60 2012-04-28T15:53:09.923000Z, 1533.60 2012-04-28T15:53:10.032000Z, 1533.60 2012-04-28T15:53:10.126000Z, 1533.60 2012-04-28T15:53:10.235000Z, 1533.60 2012-04-28T15:53:10.329000Z, 1533.60 2012-04-28T15:53:10.423000Z, 1533.60 2012-04-28T15:53:10.532000Z, 1533.60 2012-04-28T15:53:10.626000Z, 1533.60 2012-04-28T15:53:10.720000Z, 1533.60 2012-04-28T15:53:10.829000Z, 1533.60 2012-04-28T15:53:10.923000Z, 1533.60 2012-04-28T15:53:11.032000Z, 1533.60 2012-04-28T15:53:11.126000Z, 1533.60 2012-04-28T15:53:11.235000Z, 1533.60 2012-04-28T15:53:11.329000Z, 1533.60 2012-04-28T15:53:11.423000Z, 1533.60 2012-04-28T15:53:11.532000Z, 1533.60 2012-04-28T15:53:11.626000Z, 1533.60 2012-04-28T15:53:11.720000Z, 1533.60 2012-04-28T15:53:11.829000Z, 1533.60 2012-04-28T15:53:11.923000Z, 1533.60 2012-04-28T15:53:12.032000Z, 1533.60 2012-04-28T15:53:12.126000Z, 1533.60 2012-04-28T15:53:12.235000Z, 1533.60 2012-04-28T15:53:12.329000Z, 1533.60 2012-04-28T15:53:12.423000Z, 1533.60 2012-04-28T15:53:12.532000Z, 1533.60 2012-04-28T15:53:12.626000Z, 1533.60 2012-04-28T15:53:12.767000Z, 1533.60 2012-04-28T15:53:12.829000Z, 1533.60 2012-04-28T15:53:12.923000Z, 1533.60 2012-04-28T15:53:13.032000Z, 1533.60 2012-04-28T15:53:13.126000Z, 1533.60 2012-04-28T15:53:13.235000Z, 1533.60 2012-04-28T15:53:13.329000Z, 1533.60 2012-04-28T15:53:13.423000Z, 1533.60 2012-04-28T15:53:13.532000Z, 1533.59 2012-04-28T15:53:13.626000Z, 1533.59 2012-04-28T15:53:13.735000Z, 1533.60 2012-04-28T15:53:13.829000Z, 1533.60 2012-04-28T15:53:13.923000Z, 1533.60 2012-04-28T15:53:14.032000Z, 1533.60 2012-04-28T15:53:14.126000Z, 1533.60 2012-04-28T15:53:14.235000Z, 1533.60 2012-04-28T15:53:14.329000Z, 1533.60 2012-04-28T15:53:14.423000Z, 1533.60 2012-04-28T15:53:14.532000Z, 1533.60 2012-04-28T15:53:14.626000Z, 1533.60 2012-04-28T15:53:14.720000Z, 1533.60 2012-04-28T15:53:14.829000Z, 1533.60 2012-04-28T15:53:14.923000Z, 1533.60 2012-04-28T15:53:15.032000Z, 1533.60 2012-04-28T15:53:15.126000Z, 1533.61 2012-04-28T15:53:15.235000Z, 1533.60 2012-04-28T15:53:15.329000Z, 1533.60 2012-04-28T15:53:15.423000Z, 1533.61 2012-04-28T15:53:15.532000Z, 1533.61 2012-04-28T15:53:15.626000Z, 1533.61 2012-04-28T15:53:15.735000Z, 1533.61 2012-04-28T15:53:15.829000Z, 1533.61 2012-04-28T15:53:15.923000Z, 1533.61 2012-04-28T15:53:16.032000Z, 1533.61 2012-04-28T15:53:16.126000Z, 1533.61 2012-04-28T15:53:16.235000Z, 1533.61 2012-04-28T15:53:16.329000Z, 1533.61 2012-04-28T15:53:16.423000Z, 1533.61 2012-04-28T15:53:16.532000Z, 1533.61 2012-04-28T15:53:16.626000Z, 1533.61 2012-04-28T15:53:16.767000Z, 1533.62 2012-04-28T15:53:16.829000Z, 1533.63 2012-04-28T15:53:16.923000Z, 1533.62 2012-04-28T15:53:17.032000Z, 1533.63 2012-04-28T15:53:17.126000Z, 1533.63 2012-04-28T15:53:17.235000Z, 1533.63 2012-04-28T15:53:17.329000Z, 1533.63 2012-04-28T15:53:17.423000Z, 1533.62 2012-04-28T15:53:17.532000Z, 1533.62 2012-04-28T15:53:17.626000Z, 1533.62 2012-04-28T15:53:17.735000Z, 1533.61 2012-04-28T15:53:17.829000Z, 1533.61 2012-04-28T15:53:17.923000Z, 1533.61 2012-04-28T15:53:18.032000Z, 1533.61 2012-04-28T15:53:18.126000Z, 1533.61 2012-04-28T15:53:18.235000Z, 1533.60 2012-04-28T15:53:18.329000Z, 1533.60 2012-04-28T15:53:18.423000Z, 1533.60 2012-04-28T15:53:18.532000Z, 1533.60 2012-04-28T15:53:18.626000Z, 1533.60 2012-04-28T15:53:18.720000Z, 1533.60 2012-04-28T15:53:18.829000Z, 1533.60 2012-04-28T15:53:18.923000Z, 1533.60 2012-04-28T15:53:19.032000Z, 1533.60 2012-04-28T15:53:19.126000Z, 1533.60 2012-04-28T15:53:19.235000Z, 1533.60 2012-04-28T15:53:19.329000Z, 1533.60 2012-04-28T15:53:19.423000Z, 1533.60 2012-04-28T15:53:19.532000Z, 1533.60 2012-04-28T15:53:19.626000Z, 1533.60 2012-04-28T15:53:19.735000Z, 1533.60 2012-04-28T15:53:19.829000Z, 1533.60 2012-04-28T15:53:19.939000Z, 1533.60 2012-04-28T15:53:20.032000Z, 1533.59 2012-04-28T15:53:20.126000Z, 1533.59 2012-04-28T15:53:20.235000Z, 1533.60 2012-04-28T15:53:20.329000Z, 1533.60 2012-04-28T15:53:20.423000Z, 1533.60 2012-04-28T15:53:20.532000Z, 1533.60 2012-04-28T15:53:20.626000Z, 1533.60 2012-04-28T15:53:20.735000Z, 1533.60 2012-04-28T15:53:20.829000Z, 1533.60 2012-04-28T15:53:20.923000Z, 1533.61 2012-04-28T15:53:21.017000Z, 1533.61 2012-04-28T15:53:21.126000Z, 1533.61 2012-04-28T15:53:21.235000Z, 1533.62 2012-04-28T15:53:21.329000Z, 1533.62 2012-04-28T15:53:21.439000Z, 1533.62 2012-04-28T15:53:21.532000Z, 1533.62 2012-04-28T15:53:21.626000Z, 1533.62 2012-04-28T15:53:21.735000Z, 1533.62 2012-04-28T15:53:21.829000Z, 1533.62 2012-04-28T15:53:21.923000Z, 1533.61 2012-04-28T15:53:22.032000Z, 1533.61 2012-04-28T15:53:22.126000Z, 1533.61 2012-04-28T15:53:22.235000Z, 1533.61 2012-04-28T15:53:22.329000Z, 1533.61 2012-04-28T15:53:22.439000Z, 1533.60 2012-04-28T15:53:22.532000Z, 1533.60 2012-04-28T15:53:22.626000Z, 1533.60 2012-04-28T15:53:22.720000Z, 1533.60 2012-04-28T15:53:22.829000Z, 1533.60 2012-04-28T15:53:22.923000Z, 1533.60 2012-04-28T15:53:23.032000Z, 1533.61 2012-04-28T15:53:23.126000Z, 1533.60 2012-04-28T15:53:23.235000Z, 1533.60 2012-04-28T15:53:23.329000Z, 1533.60 2012-04-28T15:53:23.439000Z, 1533.60 2012-04-28T15:53:23.532000Z, 1533.60 2012-04-28T15:53:23.626000Z, 1533.60 2012-04-28T15:53:23.782000Z, 1533.60 2012-04-28T15:53:23.829000Z, 1533.60 2012-04-28T15:53:23.923000Z, 1533.60 2012-04-28T15:53:24.032000Z, 1533.60 2012-04-28T15:53:24.126000Z, 1533.60 2012-04-28T15:53:24.220000Z, 1533.60 2012-04-28T15:53:24.329000Z, 1533.60 2012-04-28T15:53:24.439000Z, 1533.60 2012-04-28T15:53:24.532000Z, 1533.60 2012-04-28T15:53:24.626000Z, 1533.60 2012-04-28T15:53:24.735000Z, 1533.60 2012-04-28T15:53:24.829000Z, 1533.60 2012-04-28T15:53:24.923000Z, 1533.60 2012-04-28T15:53:25.032000Z, 1533.60 2012-04-28T15:53:25.126000Z, 1533.60 2012-04-28T15:53:25.235000Z, 1533.60 2012-04-28T15:53:25.329000Z, 1533.60 2012-04-28T15:53:25.439000Z, 1533.60 2012-04-28T15:53:25.532000Z, 1533.60 2012-04-28T15:53:25.626000Z, 1533.60 2012-04-28T15:53:25.735000Z, 1533.60 2012-04-28T15:53:25.829000Z, 1533.60 2012-04-28T15:53:25.923000Z, 1533.60 2012-04-28T15:53:26.032000Z, 1533.60 2012-04-28T15:53:26.126000Z, 1533.60 2012-04-28T15:53:26.235000Z, 1533.60 2012-04-28T15:53:26.329000Z, 1533.61 2012-04-28T15:53:26.439000Z, 1533.61 2012-04-28T15:53:26.532000Z, 1533.61 2012-04-28T15:53:26.626000Z, 1533.61 2012-04-28T15:53:26.735000Z, 1533.61 2012-04-28T15:53:26.829000Z, 1533.61 2012-04-28T15:53:26.939000Z, 1533.61 2012-04-28T15:53:27.032000Z, 1533.60 2012-04-28T15:53:27.126000Z, 1533.60 2012-04-28T15:53:27.235000Z, 1533.60 2012-04-28T15:53:27.329000Z, 1533.60 2012-04-28T15:53:27.439000Z, 1533.60 2012-04-28T15:53:27.532000Z, 1533.60 2012-04-28T15:53:27.626000Z, 1533.60 2012-04-28T15:53:27.735000Z, 1533.60 2012-04-28T15:53:27.829000Z, 1533.60 2012-04-28T15:53:27.923000Z, 1533.60 2012-04-28T15:53:28.032000Z, 1533.60 2012-04-28T15:53:28.126000Z, 1533.60 2012-04-28T15:53:28.235000Z, 1533.60 2012-04-28T15:53:28.329000Z, 1533.60 2012-04-28T15:53:28.423000Z, 1533.60 2012-04-28T15:53:28.532000Z, 1533.60 2012-04-28T15:53:28.626000Z, 1533.60 2012-04-28T15:53:28.720000Z, 1533.60 2012-04-28T15:53:28.829000Z, 1533.60 2012-04-28T15:53:28.923000Z, 1533.60 2012-04-28T15:53:29.032000Z, 1533.60 2012-04-28T15:53:29.126000Z, 1533.59 2012-04-28T15:53:29.236000Z, 1533.59 2012-04-28T15:53:29.329000Z, 1533.59 2012-04-28T15:53:29.423000Z, 1533.59 2012-04-28T15:53:29.532000Z, 1533.60 2012-04-28T15:53:29.626000Z, 1533.60 2012-04-28T15:53:29.720000Z, 1533.60 2012-04-28T15:53:29.829000Z, 1533.60 2012-04-28T15:53:29.923000Z, 1533.60 2012-04-28T15:53:30.032000Z, 1533.60 2012-04-28T15:53:30.126000Z, 1533.60 2012-04-28T15:53:30.236000Z, 1533.60 2012-04-28T15:53:30.329000Z, 1533.60 2012-04-28T15:53:30.423000Z, 1533.60 2012-04-28T15:53:30.532000Z, 1533.60 2012-04-28T15:53:30.626000Z, 1533.60 2012-04-28T15:53:30.720000Z, 1533.60 2012-04-28T15:53:30.829000Z, 1533.60 2012-04-28T15:53:30.923000Z, 1533.60 2012-04-28T15:53:31.032000Z, 1533.60 2012-04-28T15:53:31.126000Z, 1533.60 2012-04-28T15:53:31.236000Z, 1533.60 2012-04-28T15:53:31.329000Z, 1533.60 2012-04-28T15:53:31.423000Z, 1533.60 2012-04-28T15:53:31.532000Z, 1533.60 2012-04-28T15:53:31.626000Z, 1533.60 2012-04-28T15:53:31.720000Z, 1533.60 2012-04-28T15:53:31.829000Z, 1533.60 2012-04-28T15:53:31.923000Z, 1533.60 2012-04-28T15:53:32.032000Z, 1533.60 2012-04-28T15:53:32.126000Z, 1533.60 2012-04-28T15:53:32.236000Z, 1533.60 2012-04-28T15:53:32.329000Z, 1533.60 2012-04-28T15:53:32.423000Z, 1533.60 2012-04-28T15:53:32.532000Z, 1533.60 2012-04-28T15:53:32.626000Z, 1533.60 2012-04-28T15:53:32.720000Z, 1533.60 2012-04-28T15:53:32.829000Z, 1533.60 2012-04-28T15:53:32.923000Z, 1533.60 2012-04-28T15:53:33.032000Z, 1533.60 2012-04-28T15:53:33.126000Z, 1533.60 2012-04-28T15:53:33.220000Z, 1533.60 2012-04-28T15:53:33.329000Z, 1533.60 2012-04-28T15:53:33.423000Z, 1533.60 2012-04-28T15:53:33.532000Z, 1533.60 2012-04-28T15:53:33.626000Z, 1533.60 2012-04-28T15:53:33.736000Z, 1533.60 2012-04-28T15:53:33.829000Z, 1533.60 2012-04-28T15:53:33.923000Z, 1533.60 2012-04-28T15:53:34.032000Z, 1533.60 2012-04-28T15:53:34.126000Z, 1533.60 2012-04-28T15:53:34.236000Z, 1533.60 2012-04-28T15:53:34.329000Z, 1533.60 2012-04-28T15:53:34.423000Z, 1533.60 2012-04-28T15:53:34.532000Z, 1533.60 2012-04-28T15:53:34.626000Z, 1533.60 2012-04-28T15:53:34.736000Z, 1533.60 2012-04-28T15:53:34.829000Z, 1533.60 2012-04-28T15:53:34.923000Z, 1533.60 2012-04-28T15:53:35.032000Z, 1533.60 2012-04-28T15:53:35.126000Z, 1533.60 2012-04-28T15:53:35.236000Z, 1533.60 2012-04-28T15:53:35.329000Z, 1533.60 2012-04-28T15:53:35.423000Z, 1533.60 2012-04-28T15:53:35.532000Z, 1533.60 2012-04-28T15:53:35.626000Z, 1533.60 2012-04-28T15:53:35.720000Z, 1533.60 2012-04-28T15:53:35.829000Z, 1533.60 2012-04-28T15:53:35.923000Z, 1533.60 2012-04-28T15:53:36.032000Z, 1533.60 2012-04-28T15:53:36.126000Z, 1533.60 2012-04-28T15:53:36.220000Z, 1533.60 2012-04-28T15:53:36.329000Z, 1533.60 2012-04-28T15:53:36.423000Z, 1533.60 2012-04-28T15:53:36.532000Z, 1533.60 2012-04-28T15:53:36.626000Z, 1533.60 2012-04-28T15:53:36.736000Z, 1533.60 2012-04-28T15:53:36.829000Z, 1533.60 2012-04-28T15:53:36.923000Z, 1533.60 2012-04-28T15:53:37.032000Z, 1533.60 2012-04-28T15:53:37.126000Z, 1533.60 2012-04-28T15:53:37.236000Z, 1533.60 2012-04-28T15:53:37.329000Z, 1533.60 2012-04-28T15:53:37.423000Z, 1533.60 2012-04-28T15:53:37.532000Z, 1533.60 2012-04-28T15:53:37.626000Z, 1533.60 2012-04-28T15:53:37.720000Z, 1533.60 2012-04-28T15:53:37.829000Z, 1533.60 2012-04-28T15:53:37.923000Z, 1533.60 2012-04-28T15:53:38.032000Z, 1533.60 2012-04-28T15:53:38.126000Z, 1533.60 2012-04-28T15:53:38.236000Z, 1533.60 2012-04-28T15:53:38.329000Z, 1533.61 2012-04-28T15:53:38.423000Z, 1533.61 2012-04-28T15:53:38.533000Z, 1533.61 2012-04-28T15:53:38.626000Z, 1533.61 2012-04-28T15:53:38.751000Z, 1533.61 2012-04-28T15:53:38.829000Z, 1533.61 2012-04-28T15:53:38.923000Z, 1533.61 2012-04-28T15:53:39.033000Z, 1533.61 2012-04-28T15:53:39.126000Z, 1533.61 2012-04-28T15:53:39.236000Z, 1533.61 2012-04-28T15:53:39.329000Z, 1533.61 2012-04-28T15:53:39.423000Z, 1533.61 2012-04-28T15:53:39.533000Z, 1533.61 2012-04-28T15:53:39.626000Z, 1533.61 2012-04-28T15:53:39.736000Z, 1533.61 2012-04-28T15:53:39.829000Z, 1533.61 2012-04-28T15:53:39.923000Z, 1533.61 2012-04-28T15:53:40.033000Z, 1533.61 2012-04-28T15:53:40.126000Z, 1533.61 2012-04-28T15:53:40.236000Z, 1533.61 2012-04-28T15:53:40.329000Z, 1533.61 2012-04-28T15:53:40.423000Z, 1533.61 2012-04-28T15:53:40.533000Z, 1533.61 2012-04-28T15:53:40.626000Z, 1533.61 2012-04-28T15:53:40.720000Z, 1533.61 2012-04-28T15:53:40.829000Z, 1533.61 2012-04-28T15:53:40.923000Z, 1533.60 2012-04-28T15:53:41.033000Z, 1533.60 2012-04-28T15:53:41.126000Z, 1533.60 2012-04-28T15:53:41.236000Z, 1533.61 2012-04-28T15:53:41.329000Z, 1533.61 2012-04-28T15:53:41.423000Z, 1533.61 2012-04-28T15:53:41.533000Z, 1533.61 2012-04-28T15:53:41.626000Z, 1533.61 2012-04-28T15:53:41.720000Z, 1533.61 2012-04-28T15:53:41.829000Z, 1533.61 2012-04-28T15:53:41.923000Z, 1533.61 2012-04-28T15:53:42.033000Z, 1533.61 2012-04-28T15:53:42.126000Z, 1533.61 2012-04-28T15:53:42.236000Z, 1533.61 2012-04-28T15:53:42.329000Z, 1533.60 2012-04-28T15:53:42.423000Z, 1533.61 2012-04-28T15:53:42.533000Z, 1533.61 2012-04-28T15:53:42.626000Z, 1533.61 2012-04-28T15:53:42.751000Z, 1533.61 2012-04-28T15:53:42.829000Z, 1533.61 2012-04-28T15:53:42.923000Z, 1533.61 2012-04-28T15:53:43.033000Z, 1533.61 2012-04-28T15:53:43.126000Z, 1533.61 2012-04-28T15:53:43.236000Z, 1533.61 2012-04-28T15:53:43.329000Z, 1533.61 2012-04-28T15:53:43.423000Z, 1533.61 2012-04-28T15:53:43.533000Z, 1533.61 2012-04-28T15:53:43.626000Z, 1533.61 2012-04-28T15:53:43.720000Z, 1533.61 2012-04-28T15:53:43.829000Z, 1533.61 2012-04-28T15:53:43.923000Z, 1533.61 2012-04-28T15:53:44.033000Z, 1533.61 2012-04-28T15:53:44.126000Z, 1533.61 2012-04-28T15:53:44.236000Z, 1533.61 2012-04-28T15:53:44.329000Z, 1533.61 2012-04-28T15:53:44.423000Z, 1533.61 2012-04-28T15:53:44.533000Z, 1533.61 2012-04-28T15:53:44.626000Z, 1533.61 2012-04-28T15:53:44.798000Z, 1533.60 2012-04-28T15:53:44.829000Z, 1533.60 2012-04-28T15:53:44.923000Z, 1533.60 2012-04-28T15:53:45.033000Z, 1533.60 2012-04-28T15:53:45.126000Z, 1533.60 2012-04-28T15:53:45.236000Z, 1533.60 2012-04-28T15:53:45.329000Z, 1533.60 2012-04-28T15:53:45.423000Z, 1533.60 2012-04-28T15:53:45.533000Z, 1533.60 2012-04-28T15:53:45.626000Z, 1533.60 2012-04-28T15:53:45.736000Z, 1533.60 2012-04-28T15:53:45.876000Z, 1533.60 2012-04-28T15:53:45.923000Z, 1533.60 2012-04-28T15:53:46.033000Z, 1533.60 2012-04-28T15:53:46.126000Z, 1533.60 2012-04-28T15:53:46.236000Z, 1533.60 2012-04-28T15:53:46.329000Z, 1533.60 2012-04-28T15:53:46.439000Z, 1533.60 2012-04-28T15:53:46.533000Z, 1533.60 2012-04-28T15:53:46.626000Z, 1533.60 2012-04-28T15:53:46.736000Z, 1533.60 2012-04-28T15:53:46.829000Z, 1533.60 2012-04-28T15:53:46.923000Z, 1533.61 2012-04-28T15:53:47.033000Z, 1533.60 2012-04-28T15:53:47.126000Z, 1533.61 2012-04-28T15:53:47.236000Z, 1533.61 2012-04-28T15:53:47.329000Z, 1533.61 2012-04-28T15:53:47.439000Z, 1533.61 2012-04-28T15:53:47.533000Z, 1533.60 2012-04-28T15:53:47.626000Z, 1533.60 2012-04-28T15:53:47.736000Z, 1533.60 2012-04-28T15:53:47.829000Z, 1533.60 2012-04-28T15:53:47.923000Z, 1533.60 2012-04-28T15:53:48.033000Z, 1533.60 2012-04-28T15:53:48.126000Z, 1533.60 2012-04-28T15:53:48.236000Z, 1533.60 2012-04-28T15:53:48.330000Z, 1533.60 2012-04-28T15:53:48.423000Z, 1533.60 2012-04-28T15:53:48.533000Z, 1533.60 2012-04-28T15:53:48.626000Z, 1533.60 2012-04-28T15:53:48.720000Z, 1533.60 2012-04-28T15:53:48.830000Z, 1533.60 2012-04-28T15:53:48.923000Z, 1533.60 2012-04-28T15:53:49.033000Z, 1533.60 2012-04-28T15:53:49.126000Z, 1533.60 2012-04-28T15:53:49.236000Z, 1533.60 2012-04-28T15:53:49.330000Z, 1533.60 2012-04-28T15:53:49.439000Z, 1533.60 2012-04-28T15:53:49.533000Z, 1533.60 2012-04-28T15:53:49.626000Z, 1533.61 2012-04-28T15:53:49.751000Z, 1533.61 2012-04-28T15:53:49.830000Z, 1533.61 2012-04-28T15:53:49.923000Z, 1533.61 2012-04-28T15:53:50.033000Z, 1533.61 2012-04-28T15:53:50.126000Z, 1533.61 2012-04-28T15:53:50.236000Z, 1533.61 2012-04-28T15:53:50.330000Z, 1533.61 2012-04-28T15:53:50.423000Z, 1533.61 2012-04-28T15:53:50.533000Z, 1533.61 2012-04-28T15:53:50.626000Z, 1533.61 2012-04-28T15:53:50.720000Z, 1533.61 2012-04-28T15:53:50.830000Z, 1533.61 2012-04-28T15:53:50.923000Z, 1533.61 2012-04-28T15:53:51.033000Z, 1533.61 2012-04-28T15:53:51.126000Z, 1533.61 2012-04-28T15:53:51.236000Z, 1533.61 2012-04-28T15:53:51.330000Z, 1533.61 2012-04-28T15:53:51.423000Z, 1533.61 2012-04-28T15:53:51.533000Z, 1533.61 2012-04-28T15:53:51.626000Z, 1533.61 2012-04-28T15:53:51.798000Z, 1533.61 2012-04-28T15:53:51.830000Z, 1533.61 2012-04-28T15:53:51.923000Z, 1533.61 2012-04-28T15:53:52.033000Z, 1533.61 2012-04-28T15:53:52.126000Z, 1533.61 2012-04-28T15:53:52.220000Z, 1533.61 2012-04-28T15:53:52.330000Z, 1533.61 2012-04-28T15:53:52.423000Z, 1533.61 2012-04-28T15:53:52.533000Z, 1533.61 2012-04-28T15:53:52.626000Z, 1533.61 2012-04-28T15:53:52.720000Z, 1533.60 2012-04-28T15:53:52.830000Z, 1533.60 2012-04-28T15:53:52.923000Z, 1533.60 2012-04-28T15:53:53.033000Z, 1533.60 2012-04-28T15:53:53.126000Z, 1533.60 2012-04-28T15:53:53.236000Z, 1533.60 2012-04-28T15:53:53.330000Z, 1533.60 2012-04-28T15:53:53.423000Z, 1533.60 2012-04-28T15:53:53.533000Z, 1533.60 2012-04-28T15:53:53.626000Z, 1533.60 2012-04-28T15:53:53.767000Z, 1533.61 2012-04-28T15:53:53.830000Z, 1533.61 2012-04-28T15:53:53.923000Z, 1533.61 2012-04-28T15:53:54.033000Z, 1533.61 2012-04-28T15:53:54.126000Z, 1533.61 2012-04-28T15:53:54.236000Z, 1533.61 2012-04-28T15:53:54.330000Z, 1533.61 2012-04-28T15:53:54.423000Z, 1533.61 2012-04-28T15:53:54.533000Z, 1533.61 2012-04-28T15:53:54.626000Z, 1533.61 2012-04-28T15:53:54.720000Z, 1533.61 2012-04-28T15:53:54.830000Z, 1533.61 2012-04-28T15:53:54.923000Z, 1533.61 2012-04-28T15:53:55.017000Z, 1533.61 2012-04-28T15:53:55.126000Z, 1533.61 2012-04-28T15:53:55.236000Z, 1533.61 2012-04-28T15:53:55.330000Z, 1533.61 2012-04-28T15:53:55.423000Z, 1533.61 2012-04-28T15:53:55.533000Z, 1533.61 2012-04-28T15:53:55.626000Z, 1533.61 2012-04-28T15:53:55.736000Z, 1533.61 2012-04-28T15:53:55.830000Z, 1533.61 2012-04-28T15:53:55.923000Z, 1533.61 2012-04-28T15:53:56.033000Z, 1533.61 2012-04-28T15:53:56.126000Z, 1533.61 2012-04-28T15:53:56.236000Z, 1533.61 2012-04-28T15:53:56.330000Z, 1533.61 2012-04-28T15:53:56.423000Z, 1533.61 2012-04-28T15:53:56.533000Z, 1533.61 2012-04-28T15:53:56.626000Z, 1533.61 2012-04-28T15:53:56.736000Z, 1533.61 2012-04-28T15:53:56.830000Z, 1533.61 2012-04-28T15:53:56.923000Z, 1533.61 2012-04-28T15:53:57.033000Z, 1533.61 2012-04-28T15:53:57.126000Z, 1533.61 2012-04-28T15:53:57.236000Z, 1533.61 2012-04-28T15:53:57.330000Z, 1533.61 2012-04-28T15:53:57.423000Z, 1533.61 2012-04-28T15:53:57.533000Z, 1533.61 2012-04-28T15:53:57.626000Z, 1533.61 2012-04-28T15:53:57.720000Z, 1533.61 2012-04-28T15:53:57.830000Z, 1533.61 2012-04-28T15:53:57.923000Z, 1533.61 2012-04-28T15:53:58.033000Z, 1533.61 2012-04-28T15:53:58.127000Z, 1533.61 2012-04-28T15:53:58.236000Z, 1533.61 2012-04-28T15:53:58.330000Z, 1533.61 2012-04-28T15:53:58.423000Z, 1533.61 2012-04-28T15:53:58.533000Z, 1533.61 2012-04-28T15:53:58.627000Z, 1533.61 2012-04-28T15:53:58.736000Z, 1533.61 2012-04-28T15:53:58.830000Z, 1533.61 2012-04-28T15:53:58.923000Z, 1533.61 2012-04-28T15:53:59.033000Z, 1533.61 2012-04-28T15:53:59.127000Z, 1533.61 2012-04-28T15:53:59.236000Z, 1533.61 2012-04-28T15:53:59.330000Z, 1533.61 2012-04-28T15:53:59.423000Z, 1533.61 2012-04-28T15:53:59.533000Z, 1533.61 2012-04-28T15:53:59.627000Z, 1533.61 2012-04-28T15:53:59.720000Z, 1533.61 2012-04-28T15:53:59.830000Z, 1533.61 2012-04-28T15:53:59.923000Z, 1533.61 2012-04-28T15:54:00.033000Z, 1533.61 2012-04-28T15:54:00.127000Z, 1533.61 2012-04-28T15:54:00.236000Z, 1533.61 2012-04-28T15:54:00.330000Z, 1533.61 2012-04-28T15:54:00.423000Z, 1533.61 2012-04-28T15:54:00.533000Z, 1533.61 2012-04-28T15:54:00.627000Z, 1533.61 2012-04-28T15:54:00.736000Z, 1533.61 2012-04-28T15:54:00.830000Z, 1533.61 2012-04-28T15:54:00.923000Z, 1533.61 2012-04-28T15:54:01.033000Z, 1533.61 2012-04-28T15:54:01.127000Z, 1533.61 2012-04-28T15:54:01.236000Z, 1533.61 2012-04-28T15:54:01.330000Z, 1533.61 2012-04-28T15:54:01.423000Z, 1533.61 2012-04-28T15:54:01.533000Z, 1533.60 2012-04-28T15:54:01.627000Z, 1533.60 2012-04-28T15:54:01.736000Z, 1533.60 2012-04-28T15:54:01.830000Z, 1533.60 2012-04-28T15:54:01.923000Z, 1533.60 2012-04-28T15:54:02.033000Z, 1533.60 2012-04-28T15:54:02.127000Z, 1533.60 2012-04-28T15:54:02.236000Z, 1533.60 2012-04-28T15:54:02.330000Z, 1533.60 2012-04-28T15:54:02.423000Z, 1533.60 2012-04-28T15:54:02.533000Z, 1533.60 2012-04-28T15:54:02.627000Z, 1533.60 2012-04-28T15:54:02.752000Z, 1533.60 2012-04-28T15:54:02.830000Z, 1533.60 2012-04-28T15:54:02.923000Z, 1533.60 2012-04-28T15:54:03.033000Z, 1533.60 2012-04-28T15:54:03.127000Z, 1533.60 2012-04-28T15:54:03.236000Z, 1533.60 2012-04-28T15:54:03.330000Z, 1533.60 2012-04-28T15:54:03.423000Z, 1533.60 2012-04-28T15:54:03.533000Z, 1533.60 2012-04-28T15:54:03.627000Z, 1533.60 2012-04-28T15:54:03.736000Z, 1533.60 2012-04-28T15:54:03.830000Z, 1533.60 2012-04-28T15:54:03.923000Z, 1533.60 2012-04-28T15:54:04.033000Z, 1533.60 2012-04-28T15:54:04.127000Z, 1533.60 2012-04-28T15:54:04.236000Z, 1533.61 2012-04-28T15:54:04.330000Z, 1533.60 2012-04-28T15:54:04.423000Z, 1533.60 2012-04-28T15:54:04.533000Z, 1533.60 2012-04-28T15:54:04.627000Z, 1533.60 2012-04-28T15:54:04.736000Z, 1533.60 2012-04-28T15:54:04.830000Z, 1533.60 2012-04-28T15:54:04.923000Z, 1533.60 2012-04-28T15:54:05.033000Z, 1533.61 2012-04-28T15:54:05.127000Z, 1533.61 2012-04-28T15:54:05.236000Z, 1533.61 2012-04-28T15:54:05.330000Z, 1533.60 2012-04-28T15:54:05.423000Z, 1533.60 2012-04-28T15:54:05.533000Z, 1533.60 2012-04-28T15:54:05.627000Z, 1533.61 2012-04-28T15:54:05.720000Z, 1533.61 2012-04-28T15:54:05.830000Z, 1533.61 2012-04-28T15:54:05.923000Z, 1533.61 2012-04-28T15:54:06.033000Z, 1533.61 2012-04-28T15:54:06.127000Z, 1533.61 2012-04-28T15:54:06.236000Z, 1533.61 2012-04-28T15:54:06.330000Z, 1533.61 2012-04-28T15:54:06.423000Z, 1533.61 2012-04-28T15:54:06.517000Z, 1533.61 2012-04-28T15:54:06.627000Z, 1533.61 2012-04-28T15:54:06.736000Z, 1533.61 2012-04-28T15:54:06.845000Z, 1533.61 2012-04-28T15:54:06.923000Z, 1533.61 2012-04-28T15:54:07.033000Z, 1533.61 2012-04-28T15:54:07.127000Z, 1533.61 2012-04-28T15:54:07.236000Z, 1533.61 2012-04-28T15:54:07.330000Z, 1533.61 2012-04-28T15:54:07.424000Z, 1533.61 2012-04-28T15:54:07.533000Z, 1533.61 2012-04-28T15:54:07.627000Z, 1533.61 2012-04-28T15:54:07.799000Z, 1533.61 2012-04-28T15:54:07.830000Z, 1533.61 2012-04-28T15:54:07.924000Z, 1533.61 2012-04-28T15:54:08.033000Z, 1533.61 2012-04-28T15:54:08.127000Z, 1533.61 2012-04-28T15:54:08.236000Z, 1533.61 2012-04-28T15:54:08.330000Z, 1533.61 2012-04-28T15:54:08.424000Z, 1533.61 2012-04-28T15:54:08.533000Z, 1533.61 2012-04-28T15:54:08.627000Z, 1533.61 2012-04-28T15:54:08.752000Z, 1533.61 2012-04-28T15:54:08.830000Z, 1533.61 2012-04-28T15:54:08.924000Z, 1533.61 2012-04-28T15:54:09.033000Z, 1533.61 2012-04-28T15:54:09.127000Z, 1533.61 2012-04-28T15:54:09.236000Z, 1533.61 2012-04-28T15:54:09.330000Z, 1533.61 2012-04-28T15:54:09.439000Z, 1533.61 2012-04-28T15:54:09.533000Z, 1533.61 2012-04-28T15:54:09.627000Z, 1533.61 2012-04-28T15:54:09.736000Z, 1533.61 2012-04-28T15:54:09.814000Z, 1533.61 2012-04-28T15:54:09.924000Z, 1533.61 2012-04-28T15:54:10.033000Z, 1533.61 2012-04-28T15:54:10.127000Z, 1533.61 2012-04-28T15:54:10.236000Z, 1533.61 2012-04-28T15:54:10.330000Z, 1533.61 2012-04-28T15:54:10.424000Z, 1533.61 2012-04-28T15:54:10.533000Z, 1533.61 2012-04-28T15:54:10.627000Z, 1533.61 2012-04-28T15:54:10.799000Z, 1533.61 2012-04-28T15:54:10.830000Z, 1533.61 2012-04-28T15:54:10.924000Z, 1533.61 2012-04-28T15:54:11.033000Z, 1533.61 2012-04-28T15:54:11.127000Z, 1533.61 2012-04-28T15:54:11.236000Z, 1533.61 2012-04-28T15:54:11.330000Z, 1533.60 2012-04-28T15:54:11.424000Z, 1533.60 2012-04-28T15:54:11.533000Z, 1533.60 2012-04-28T15:54:11.627000Z, 1533.60 2012-04-28T15:54:11.720000Z, 1533.60 2012-04-28T15:54:11.830000Z, 1533.60 2012-04-28T15:54:11.924000Z, 1533.60 2012-04-28T15:54:12.033000Z, 1533.60 2012-04-28T15:54:12.127000Z, 1533.60 2012-04-28T15:54:12.236000Z, 1533.60 2012-04-28T15:54:12.330000Z, 1533.60 2012-04-28T15:54:12.439000Z, 1533.60 2012-04-28T15:54:12.533000Z, 1533.60 2012-04-28T15:54:12.627000Z, 1533.60 2012-04-28T15:54:12.720000Z, 1533.60 2012-04-28T15:54:12.830000Z, 1533.60 2012-04-28T15:54:12.924000Z, 1533.60 2012-04-28T15:54:13.033000Z, 1533.61 2012-04-28T15:54:13.127000Z, 1533.61 2012-04-28T15:54:13.220000Z, 1533.61 2012-04-28T15:54:13.330000Z, 1533.61 2012-04-28T15:54:13.424000Z, 1533.61 2012-04-28T15:54:13.533000Z, 1533.61 2012-04-28T15:54:13.627000Z, 1533.61 2012-04-28T15:54:13.767000Z, 1533.61 2012-04-28T15:54:13.845000Z, 1533.61 2012-04-28T15:54:13.924000Z, 1533.61 2012-04-28T15:54:14.033000Z, 1533.61 2012-04-28T15:54:14.127000Z, 1533.61 2012-04-28T15:54:14.220000Z, 1533.61 2012-04-28T15:54:14.330000Z, 1533.61 2012-04-28T15:54:14.424000Z, 1533.60 2012-04-28T15:54:14.533000Z, 1533.60 2012-04-28T15:54:14.627000Z, 1533.60 2012-04-28T15:54:14.720000Z, 1533.60 2012-04-28T15:54:14.830000Z, 1533.60 2012-04-28T15:54:14.924000Z, 1533.60 2012-04-28T15:54:15.033000Z, 1533.60 2012-04-28T15:54:15.127000Z, 1533.60 2012-04-28T15:54:15.220000Z, 1533.60 2012-04-28T15:54:15.330000Z, 1533.60 2012-04-28T15:54:15.424000Z, 1533.60 2012-04-28T15:54:15.533000Z, 1533.60 2012-04-28T15:54:15.627000Z, 1533.60 2012-04-28T15:54:15.720000Z, 1533.60 2012-04-28T15:54:15.830000Z, 1533.60 2012-04-28T15:54:15.924000Z, 1533.60 2012-04-28T15:54:16.033000Z, 1533.60 2012-04-28T15:54:16.127000Z, 1533.60 2012-04-28T15:54:16.220000Z, 1533.60 2012-04-28T15:54:16.330000Z, 1533.60 2012-04-28T15:54:16.424000Z, 1533.60 2012-04-28T15:54:16.533000Z, 1533.60 2012-04-28T15:54:16.627000Z, 1533.60 2012-04-28T15:54:16.720000Z, 1533.60 2012-04-28T15:54:16.845000Z, 1533.60 2012-04-28T15:54:16.924000Z, 1533.60 2012-04-28T15:54:17.033000Z, 1533.60 2012-04-28T15:54:17.127000Z, 1533.60 2012-04-28T15:54:17.236000Z, 1533.60 2012-04-28T15:54:17.330000Z, 1533.60 2012-04-28T15:54:17.424000Z, 1533.60 2012-04-28T15:54:17.533000Z, 1533.60 2012-04-28T15:54:17.627000Z, 1533.60 2012-04-28T15:54:17.799000Z, 1533.60 2012-04-28T15:54:17.846000Z, 1533.60 2012-04-28T15:54:17.924000Z, 1533.60 2012-04-28T15:54:18.033000Z, 1533.60 2012-04-28T15:54:18.127000Z, 1533.60 2012-04-28T15:54:18.236000Z, 1533.60 2012-04-28T15:54:18.330000Z, 1533.60 2012-04-28T15:54:18.424000Z, 1533.60 2012-04-28T15:54:18.533000Z, 1533.60 2012-04-28T15:54:18.627000Z, 1533.60 2012-04-28T15:54:18.736000Z, 1533.60 2012-04-28T15:54:18.830000Z, 1533.60 2012-04-28T15:54:18.924000Z, 1533.60 2012-04-28T15:54:19.033000Z, 1533.60 2012-04-28T15:54:19.127000Z, 1533.60 2012-04-28T15:54:19.236000Z, 1533.60 2012-04-28T15:54:19.330000Z, 1533.60 2012-04-28T15:54:19.424000Z, 1533.60 2012-04-28T15:54:19.533000Z, 1533.61 2012-04-28T15:54:19.627000Z, 1533.60 2012-04-28T15:54:19.736000Z, 1533.60 2012-04-28T15:54:19.830000Z, 1533.60 2012-04-28T15:54:19.924000Z, 1533.60 2012-04-28T15:54:20.033000Z, 1533.60 2012-04-28T15:54:20.127000Z, 1533.60 2012-04-28T15:54:20.236000Z, 1533.60 2012-04-28T15:54:20.330000Z, 1533.60 2012-04-28T15:54:20.424000Z, 1533.60 2012-04-28T15:54:20.533000Z, 1533.60 2012-04-28T15:54:20.627000Z, 1533.60 2012-04-28T15:54:20.721000Z, 1533.60 2012-04-28T15:54:20.830000Z, 1533.60 2012-04-28T15:54:20.924000Z, 1533.60 2012-04-28T15:54:21.033000Z, 1533.60 2012-04-28T15:54:21.127000Z, 1533.60 2012-04-28T15:54:21.236000Z, 1533.60 2012-04-28T15:54:21.330000Z, 1533.60 2012-04-28T15:54:21.424000Z, 1533.60 2012-04-28T15:54:21.533000Z, 1533.60 2012-04-28T15:54:21.627000Z, 1533.60 2012-04-28T15:54:21.752000Z, 1533.60 2012-04-28T15:54:21.830000Z, 1533.60 2012-04-28T15:54:21.924000Z, 1533.60 2012-04-28T15:54:22.033000Z, 1533.59 2012-04-28T15:54:22.127000Z, 1533.60 2012-04-28T15:54:22.236000Z, 1533.60 2012-04-28T15:54:22.330000Z, 1533.60 2012-04-28T15:54:22.424000Z, 1533.60 2012-04-28T15:54:22.533000Z, 1533.60 2012-04-28T15:54:22.627000Z, 1533.60 2012-04-28T15:54:22.721000Z, 1533.60 2012-04-28T15:54:22.830000Z, 1533.60 2012-04-28T15:54:22.924000Z, 1533.60 2012-04-28T15:54:23.033000Z, 1533.60 2012-04-28T15:54:23.127000Z, 1533.60 2012-04-28T15:54:23.236000Z, 1533.60 2012-04-28T15:54:23.330000Z, 1533.60 2012-04-28T15:54:23.424000Z, 1533.60 2012-04-28T15:54:23.533000Z, 1533.60 2012-04-28T15:54:23.627000Z, 1533.60 2012-04-28T15:54:23.721000Z, 1533.60 2012-04-28T15:54:23.830000Z, 1533.60 2012-04-28T15:54:23.924000Z, 1533.60 2012-04-28T15:54:24.033000Z, 1533.60 2012-04-28T15:54:24.127000Z, 1533.60 2012-04-28T15:54:24.236000Z, 1533.60 2012-04-28T15:54:24.330000Z, 1533.60 2012-04-28T15:54:24.424000Z, 1533.60 2012-04-28T15:54:24.533000Z, 1533.60 2012-04-28T15:54:24.627000Z, 1533.60 2012-04-28T15:54:24.721000Z, 1533.60 2012-04-28T15:54:24.830000Z, 1533.60 2012-04-28T15:54:24.924000Z, 1533.60 2012-04-28T15:54:25.033000Z, 1533.60 2012-04-28T15:54:25.127000Z, 1533.60 2012-04-28T15:54:25.236000Z, 1533.60 2012-04-28T15:54:25.330000Z, 1533.60 2012-04-28T15:54:25.424000Z, 1533.60 2012-04-28T15:54:25.533000Z, 1533.60 2012-04-28T15:54:25.627000Z, 1533.60 2012-04-28T15:54:25.721000Z, 1533.60 2012-04-28T15:54:25.830000Z, 1533.60 2012-04-28T15:54:25.924000Z, 1533.60 2012-04-28T15:54:26.033000Z, 1533.60 2012-04-28T15:54:26.127000Z, 1533.60 2012-04-28T15:54:26.236000Z, 1533.59 2012-04-28T15:54:26.330000Z, 1533.60 2012-04-28T15:54:26.424000Z, 1533.59 2012-04-28T15:54:26.533000Z, 1533.59 2012-04-28T15:54:26.627000Z, 1533.60 2012-04-28T15:54:26.721000Z, 1533.60 2012-04-28T15:54:26.830000Z, 1533.60 2012-04-28T15:54:26.924000Z, 1533.60 2012-04-28T15:54:27.033000Z, 1533.60 2012-04-28T15:54:27.127000Z, 1533.59 2012-04-28T15:54:27.236000Z, 1533.59 2012-04-28T15:54:27.330000Z, 1533.59 2012-04-28T15:54:27.424000Z, 1533.59 2012-04-28T15:54:27.533000Z, 1533.60 2012-04-28T15:54:27.627000Z, 1533.60 2012-04-28T15:54:27.752000Z, 1533.60 2012-04-28T15:54:27.830000Z, 1533.60 2012-04-28T15:54:27.924000Z, 1533.60 2012-04-28T15:54:28.033000Z, 1533.60 2012-04-28T15:54:28.127000Z, 1533.60 2012-04-28T15:54:28.236000Z, 1533.60 2012-04-28T15:54:28.330000Z, 1533.60 2012-04-28T15:54:28.424000Z, 1533.60 2012-04-28T15:54:28.533000Z, 1533.60 2012-04-28T15:54:28.627000Z, 1533.60 2012-04-28T15:54:28.736000Z, 1533.60 2012-04-28T15:54:28.830000Z, 1533.60 2012-04-28T15:54:28.924000Z, 1533.60 2012-04-28T15:54:29.033000Z, 1533.60 2012-04-28T15:54:29.127000Z, 1533.60 2012-04-28T15:54:29.236000Z, 1533.60 2012-04-28T15:54:29.314000Z, 1533.60 2012-04-28T15:54:29.424000Z, 1533.60 2012-04-28T15:54:29.533000Z, 1533.60 2012-04-28T15:54:29.627000Z, 1533.60 2012-04-28T15:54:29.799000Z, 1533.60 2012-04-28T15:54:29.830000Z, 1533.60 2012-04-28T15:54:29.924000Z, 1533.60 2012-04-28T15:54:30.033000Z, 1533.60 2012-04-28T15:54:30.127000Z, 1533.60 2012-04-28T15:54:30.236000Z, 1533.60 2012-04-28T15:54:30.330000Z, 1533.60 2012-04-28T15:54:30.424000Z, 1533.60 2012-04-28T15:54:30.533000Z, 1533.60 2012-04-28T15:54:30.627000Z, 1533.60 2012-04-28T15:54:30.783000Z, 1533.60 2012-04-28T15:54:30.830000Z, 1533.60 2012-04-28T15:54:30.924000Z, 1533.60 2012-04-28T15:54:31.033000Z, 1533.60 2012-04-28T15:54:31.127000Z, 1533.60 2012-04-28T15:54:31.236000Z, 1533.60 2012-04-28T15:54:31.330000Z, 1533.60 2012-04-28T15:54:31.424000Z, 1533.60 2012-04-28T15:54:31.533000Z, 1533.60 2012-04-28T15:54:31.627000Z, 1533.60 2012-04-28T15:54:31.783000Z, 1533.59 2012-04-28T15:54:31.830000Z, 1533.59 2012-04-28T15:54:31.924000Z, 1533.59 2012-04-28T15:54:32.033000Z, 1533.59 2012-04-28T15:54:32.127000Z, 1533.59 2012-04-28T15:54:32.236000Z, 1533.59 2012-04-28T15:54:32.330000Z, 1533.59 2012-04-28T15:54:32.424000Z, 1533.59 2012-04-28T15:54:32.533000Z, 1533.59 2012-04-28T15:54:32.627000Z, 1533.59 2012-04-28T15:54:32.721000Z, 1533.59 2012-04-28T15:54:32.830000Z, 1533.59 2012-04-28T15:54:32.924000Z, 1533.59 2012-04-28T15:54:33.033000Z, 1533.59 2012-04-28T15:54:33.127000Z, 1533.59 2012-04-28T15:54:33.236000Z, 1533.59 2012-04-28T15:54:33.330000Z, 1533.59 2012-04-28T15:54:33.424000Z, 1533.60 2012-04-28T15:54:33.533000Z, 1533.60 2012-04-28T15:54:33.627000Z, 1533.60 2012-04-28T15:54:33.736000Z, 1533.60 2012-04-28T15:54:33.830000Z, 1533.60 2012-04-28T15:54:33.924000Z, 1533.60 2012-04-28T15:54:34.033000Z, 1533.60 2012-04-28T15:54:34.127000Z, 1533.60 2012-04-28T15:54:34.236000Z, 1533.60 2012-04-28T15:54:34.330000Z, 1533.60 2012-04-28T15:54:34.424000Z, 1533.60 2012-04-28T15:54:34.533000Z, 1533.60 2012-04-28T15:54:34.627000Z, 1533.60 2012-04-28T15:54:34.736000Z, 1533.60 2012-04-28T15:54:34.830000Z, 1533.60 2012-04-28T15:54:34.924000Z, 1533.60 2012-04-28T15:54:35.033000Z, 1533.60 2012-04-28T15:54:35.127000Z, 1533.60 2012-04-28T15:54:35.221000Z, 1533.60 2012-04-28T15:54:35.330000Z, 1533.60 2012-04-28T15:54:35.424000Z, 1533.60 2012-04-28T15:54:35.533000Z, 1533.60 2012-04-28T15:54:35.627000Z, 1533.60 2012-04-28T15:54:35.721000Z, 1533.60 2012-04-28T15:54:35.830000Z, 1533.60 2012-04-28T15:54:35.924000Z, 1533.60 2012-04-28T15:54:36.033000Z, 1533.60 2012-04-28T15:54:36.127000Z, 1533.60 2012-04-28T15:54:36.236000Z, 1533.60 2012-04-28T15:54:36.330000Z, 1533.60 2012-04-28T15:54:36.424000Z, 1533.60 2012-04-28T15:54:36.533000Z, 1533.60 2012-04-28T15:54:36.627000Z, 1533.60 2012-04-28T15:54:36.721000Z, 1533.60 2012-04-28T15:54:36.830000Z, 1533.60 2012-04-28T15:54:36.924000Z, 1533.60 2012-04-28T15:54:37.033000Z, 1533.60 2012-04-28T15:54:37.127000Z, 1533.60 2012-04-28T15:54:37.236000Z, 1533.59 2012-04-28T15:54:37.330000Z, 1533.59 2012-04-28T15:54:37.424000Z, 1533.59 2012-04-28T15:54:37.533000Z, 1533.60 2012-04-28T15:54:37.627000Z, 1533.59 2012-04-28T15:54:37.721000Z, 1533.59 2012-04-28T15:54:37.830000Z, 1533.59 2012-04-28T15:54:37.924000Z, 1533.59 2012-04-28T15:54:38.033000Z, 1533.59 2012-04-28T15:54:38.127000Z, 1533.59 2012-04-28T15:54:38.236000Z, 1533.59 2012-04-28T15:54:38.330000Z, 1533.59 2012-04-28T15:54:38.424000Z, 1533.59 2012-04-28T15:54:38.533000Z, 1533.59 2012-04-28T15:54:38.627000Z, 1533.59 2012-04-28T15:54:38.721000Z, 1533.59 2012-04-28T15:54:38.830000Z, 1533.59 2012-04-28T15:54:38.924000Z, 1533.59 2012-04-28T15:54:39.033000Z, 1533.59 2012-04-28T15:54:39.127000Z, 1533.59 2012-04-28T15:54:39.236000Z, 1533.59 2012-04-28T15:54:39.330000Z, 1533.59 2012-04-28T15:54:39.424000Z, 1533.60 2012-04-28T15:54:39.533000Z, 1533.60 2012-04-28T15:54:39.627000Z, 1533.60 2012-04-28T15:54:39.721000Z, 1533.60 2012-04-28T15:54:39.830000Z, 1533.60 2012-04-28T15:54:39.924000Z, 1533.60 2012-04-28T15:54:40.033000Z, 1533.61 2012-04-28T15:54:40.127000Z, 1533.61 2012-04-28T15:54:40.236000Z, 1533.61 2012-04-28T15:54:40.330000Z, 1533.61 2012-04-28T15:54:40.424000Z, 1533.61 2012-04-28T15:54:40.533000Z, 1533.61 2012-04-28T15:54:40.627000Z, 1533.61 2012-04-28T15:54:40.736000Z, 1533.61 2012-04-28T15:54:40.830000Z, 1533.60 2012-04-28T15:54:40.924000Z, 1533.60 2012-04-28T15:54:41.033000Z, 1533.60 2012-04-28T15:54:41.127000Z, 1533.60 2012-04-28T15:54:41.236000Z, 1533.60 2012-04-28T15:54:41.330000Z, 1533.60 2012-04-28T15:54:41.424000Z, 1533.60 2012-04-28T15:54:41.518000Z, 1533.60 2012-04-28T15:54:41.627000Z, 1533.60 2012-04-28T15:54:41.721000Z, 1533.60 2012-04-28T15:54:41.830000Z, 1533.60 2012-04-28T15:54:41.924000Z, 1533.60 2012-04-28T15:54:42.033000Z, 1533.60 2012-04-28T15:54:42.127000Z, 1533.60 2012-04-28T15:54:42.236000Z, 1533.60 2012-04-28T15:54:42.330000Z, 1533.60 2012-04-28T15:54:42.424000Z, 1533.60 2012-04-28T15:54:42.533000Z, 1533.60 2012-04-28T15:54:42.627000Z, 1533.60 2012-04-28T15:54:42.721000Z, 1533.60 2012-04-28T15:54:42.830000Z, 1533.60 2012-04-28T15:54:42.924000Z, 1533.60 2012-04-28T15:54:43.033000Z, 1533.60 2012-04-28T15:54:43.127000Z, 1533.60 2012-04-28T15:54:43.236000Z, 1533.60 2012-04-28T15:54:43.330000Z, 1533.60 2012-04-28T15:54:43.424000Z, 1533.60 2012-04-28T15:54:43.533000Z, 1533.60 2012-04-28T15:54:43.627000Z, 1533.60 2012-04-28T15:54:43.783000Z, 1533.60 2012-04-28T15:54:43.830000Z, 1533.61 2012-04-28T15:54:43.924000Z, 1533.62 2012-04-28T15:54:44.033000Z, 1533.63 2012-04-28T15:54:44.127000Z, 1533.64 2012-04-28T15:54:44.221000Z, 1533.65 2012-04-28T15:54:44.330000Z, 1533.66 2012-04-28T15:54:44.424000Z, 1533.67 2012-04-28T15:54:44.533000Z, 1533.67 2012-04-28T15:54:44.627000Z, 1533.67 2012-04-28T15:54:44.736000Z, 1533.67 2012-04-28T15:54:44.830000Z, 1533.67 2012-04-28T15:54:44.924000Z, 1533.67 2012-04-28T15:54:45.033000Z, 1533.67 2012-04-28T15:54:45.127000Z, 1533.67 2012-04-28T15:54:45.236000Z, 1533.66 2012-04-28T15:54:45.330000Z, 1533.66 2012-04-28T15:54:45.424000Z, 1533.66 2012-04-28T15:54:45.533000Z, 1533.65 2012-04-28T15:54:45.627000Z, 1533.64 2012-04-28T15:54:45.768000Z, 1533.64 2012-04-28T15:54:45.846000Z, 1533.63 2012-04-28T15:54:45.924000Z, 1533.63 2012-04-28T15:54:46.033000Z, 1533.62 2012-04-28T15:54:46.127000Z, 1533.62 2012-04-28T15:54:46.236000Z, 1533.62 2012-04-28T15:54:46.330000Z, 1533.62 2012-04-28T15:54:46.424000Z, 1533.61 2012-04-28T15:54:46.533000Z, 1533.61 2012-04-28T15:54:46.627000Z, 1533.61 2012-04-28T15:54:46.721000Z, 1533.61 2012-04-28T15:54:46.830000Z, 1533.61 2012-04-28T15:54:46.924000Z, 1533.61 2012-04-28T15:54:47.033000Z, 1533.61 2012-04-28T15:54:47.127000Z, 1533.61 2012-04-28T15:54:47.237000Z, 1533.61 2012-04-28T15:54:47.330000Z, 1533.60 2012-04-28T15:54:47.424000Z, 1533.60 2012-04-28T15:54:47.533000Z, 1533.60 2012-04-28T15:54:47.627000Z, 1533.60 2012-04-28T15:54:47.768000Z, 1533.60 2012-04-28T15:54:47.830000Z, 1533.60 2012-04-28T15:54:47.924000Z, 1533.60 2012-04-28T15:54:48.033000Z, 1533.59 2012-04-28T15:54:48.127000Z, 1533.59 2012-04-28T15:54:48.237000Z, 1533.59 2012-04-28T15:54:48.330000Z, 1533.59 2012-04-28T15:54:48.424000Z, 1533.59 2012-04-28T15:54:48.533000Z, 1533.59 2012-04-28T15:54:48.627000Z, 1533.59 2012-04-28T15:54:48.721000Z, 1533.59 2012-04-28T15:54:48.815000Z, 1533.59 2012-04-28T15:54:48.924000Z, 1533.59 2012-04-28T15:54:49.033000Z, 1533.59 2012-04-28T15:54:49.127000Z, 1533.59 2012-04-28T15:54:49.237000Z, 1533.59 2012-04-28T15:54:49.330000Z, 1533.59 2012-04-28T15:54:49.424000Z, 1533.59 2012-04-28T15:54:49.533000Z, 1533.59 2012-04-28T15:54:49.627000Z, 1533.59 2012-04-28T15:54:49.799000Z, 1533.59 2012-04-28T15:54:49.830000Z, 1533.59 2012-04-28T15:54:49.924000Z, 1533.59 2012-04-28T15:54:50.033000Z, 1533.59 2012-04-28T15:54:50.127000Z, 1533.59 2012-04-28T15:54:50.237000Z, 1533.59 2012-04-28T15:54:50.330000Z, 1533.59 2012-04-28T15:54:50.424000Z, 1533.59 2012-04-28T15:54:50.533000Z, 1533.59 2012-04-28T15:54:50.627000Z, 1533.59 2012-04-28T15:54:50.799000Z, 1533.59 2012-04-28T15:54:50.830000Z, 1533.59 2012-04-28T15:54:50.924000Z, 1533.59 2012-04-28T15:54:51.033000Z, 1533.59 2012-04-28T15:54:51.127000Z, 1533.59 2012-04-28T15:54:51.237000Z, 1533.59 2012-04-28T15:54:51.330000Z, 1533.59 2012-04-28T15:54:51.424000Z, 1533.59 2012-04-28T15:54:51.533000Z, 1533.59 2012-04-28T15:54:51.627000Z, 1533.59 2012-04-28T15:54:51.752000Z, 1533.59 2012-04-28T15:54:51.830000Z, 1533.59 2012-04-28T15:54:51.924000Z, 1533.59 2012-04-28T15:54:52.033000Z, 1533.59 2012-04-28T15:54:52.127000Z, 1533.59 2012-04-28T15:54:52.221000Z, 1533.59 2012-04-28T15:54:52.330000Z, 1533.59 2012-04-28T15:54:52.424000Z, 1533.59 2012-04-28T15:54:52.533000Z, 1533.59 2012-04-28T15:54:52.627000Z, 1533.59 2012-04-28T15:54:52.721000Z, 1533.59 2012-04-28T15:54:52.830000Z, 1533.59 2012-04-28T15:54:52.924000Z, 1533.59 2012-04-28T15:54:53.033000Z, 1533.59 2012-04-28T15:54:53.127000Z, 1533.59 2012-04-28T15:54:53.237000Z, 1533.59 2012-04-28T15:54:53.330000Z, 1533.59 2012-04-28T15:54:53.424000Z, 1533.59 2012-04-28T15:54:53.533000Z, 1533.59 2012-04-28T15:54:53.627000Z, 1533.59 2012-04-28T15:54:53.737000Z, 1533.59 2012-04-28T15:54:53.830000Z, 1533.59 2012-04-28T15:54:53.924000Z, 1533.59 2012-04-28T15:54:54.033000Z, 1533.59 2012-04-28T15:54:54.127000Z, 1533.59 2012-04-28T15:54:54.237000Z, 1533.59 2012-04-28T15:54:54.330000Z, 1533.58 2012-04-28T15:54:54.424000Z, 1533.58 2012-04-28T15:54:54.533000Z, 1533.58 2012-04-28T15:54:54.627000Z, 1533.58 2012-04-28T15:54:54.721000Z, 1533.58 2012-04-28T15:54:54.830000Z, 1533.58 2012-04-28T15:54:54.924000Z, 1533.58 2012-04-28T15:54:55.033000Z, 1533.58 2012-04-28T15:54:55.127000Z, 1533.58 2012-04-28T15:54:55.237000Z, 1533.58 2012-04-28T15:54:55.330000Z, 1533.58 2012-04-28T15:54:55.424000Z, 1533.58 2012-04-28T15:54:55.533000Z, 1533.58 2012-04-28T15:54:55.627000Z, 1533.59 2012-04-28T15:54:55.721000Z, 1533.59 2012-04-28T15:54:55.830000Z, 1533.59 2012-04-28T15:54:55.924000Z, 1533.59 2012-04-28T15:54:56.033000Z, 1533.59 2012-04-28T15:54:56.127000Z, 1533.59 2012-04-28T15:54:56.237000Z, 1533.59 2012-04-28T15:54:56.330000Z, 1533.59 2012-04-28T15:54:56.424000Z, 1533.59 2012-04-28T15:54:56.534000Z, 1533.59 2012-04-28T15:54:56.627000Z, 1533.59 2012-04-28T15:54:56.752000Z, 1533.59 2012-04-28T15:54:56.846000Z, 1533.59 2012-04-28T15:54:56.924000Z, 1533.59 2012-04-28T15:54:57.034000Z, 1533.59 2012-04-28T15:54:57.127000Z, 1533.59 2012-04-28T15:54:57.237000Z, 1533.59 2012-04-28T15:54:57.330000Z, 1533.59 2012-04-28T15:54:57.424000Z, 1533.58 2012-04-28T15:54:57.534000Z, 1533.58 2012-04-28T15:54:57.627000Z, 1533.58 2012-04-28T15:54:57.737000Z, 1533.58 2012-04-28T15:54:57.846000Z, 1533.58 2012-04-28T15:54:57.924000Z, 1533.58 2012-04-28T15:54:58.034000Z, 1533.58 2012-04-28T15:54:58.127000Z, 1533.58 2012-04-28T15:54:58.221000Z, 1533.58 2012-04-28T15:54:58.330000Z, 1533.58 2012-04-28T15:54:58.424000Z, 1533.58 2012-04-28T15:54:58.518000Z, 1533.58 2012-04-28T15:54:58.627000Z, 1533.58 2012-04-28T15:54:58.752000Z, 1533.58 2012-04-28T15:54:58.846000Z, 1533.58 2012-04-28T15:54:58.924000Z, 1533.58 2012-04-28T15:54:59.034000Z, 1533.58 2012-04-28T15:54:59.127000Z, 1533.59 2012-04-28T15:54:59.221000Z, 1533.58 2012-04-28T15:54:59.330000Z, 1533.59 2012-04-28T15:54:59.424000Z, 1533.59 2012-04-28T15:54:59.534000Z, 1533.58 2012-04-28T15:54:59.627000Z, 1533.58 2012-04-28T15:54:59.752000Z, 1533.58 2012-04-28T15:54:59.846000Z, 1533.58 2012-04-28T15:54:59.924000Z, 1533.58 2012-04-28T15:55:00.034000Z, 1533.58 2012-04-28T15:55:00.127000Z, 1533.58 2012-04-28T15:55:00.237000Z, 1533.58 2012-04-28T15:55:00.330000Z, 1533.58 2012-04-28T15:55:00.424000Z, 1533.58 2012-04-28T15:55:00.534000Z, 1533.58 2012-04-28T15:55:00.627000Z, 1533.58 2012-04-28T15:55:00.737000Z, 1533.58 2012-04-28T15:55:00.830000Z, 1533.58 2012-04-28T15:55:00.924000Z, 1533.58 2012-04-28T15:55:01.034000Z, 1533.58 2012-04-28T15:55:01.127000Z, 1533.58 2012-04-28T15:55:01.221000Z, 1533.58 2012-04-28T15:55:01.330000Z, 1533.58 2012-04-28T15:55:01.424000Z, 1533.58 2012-04-28T15:55:01.534000Z, 1533.58 2012-04-28T15:55:01.627000Z, 1533.58 2012-04-28T15:55:01.737000Z, 1533.58 2012-04-28T15:55:01.830000Z, 1533.58 2012-04-28T15:55:01.924000Z, 1533.58 2012-04-28T15:55:02.034000Z, 1533.58 2012-04-28T15:55:02.127000Z, 1533.58 2012-04-28T15:55:02.221000Z, 1533.58 2012-04-28T15:55:02.330000Z, 1533.58 2012-04-28T15:55:02.424000Z, 1533.57 2012-04-28T15:55:02.534000Z, 1533.58 2012-04-28T15:55:02.627000Z, 1533.58 2012-04-28T15:55:02.721000Z, 1533.58 2012-04-28T15:55:02.830000Z, 1533.58 2012-04-28T15:55:02.924000Z, 1533.58 2012-04-28T15:55:03.034000Z, 1533.58 2012-04-28T15:55:03.127000Z, 1533.58 2012-04-28T15:55:03.221000Z, 1533.58 2012-04-28T15:55:03.330000Z, 1533.58 2012-04-28T15:55:03.424000Z, 1533.58 2012-04-28T15:55:03.534000Z, 1533.58 2012-04-28T15:55:03.627000Z, 1533.58 2012-04-28T15:55:03.737000Z, 1533.58 2012-04-28T15:55:03.830000Z, 1533.58 2012-04-28T15:55:03.924000Z, 1533.58 2012-04-28T15:55:04.034000Z, 1533.58 2012-04-28T15:55:04.127000Z, 1533.58 2012-04-28T15:55:04.221000Z, 1533.58 2012-04-28T15:55:04.330000Z, 1533.58 2012-04-28T15:55:04.424000Z, 1533.58 2012-04-28T15:55:04.534000Z, 1533.58 2012-04-28T15:55:04.627000Z, 1533.58 2012-04-28T15:55:04.721000Z, 1533.58 2012-04-28T15:55:04.830000Z, 1533.58 2012-04-28T15:55:04.924000Z, 1533.58 2012-04-28T15:55:05.034000Z, 1533.58 2012-04-28T15:55:05.127000Z, 1533.58 2012-04-28T15:55:05.237000Z, 1533.58 2012-04-28T15:55:05.330000Z, 1533.58 2012-04-28T15:55:05.424000Z, 1533.58 2012-04-28T15:55:05.534000Z, 1533.58 2012-04-28T15:55:05.627000Z, 1533.58 2012-04-28T15:55:05.721000Z, 1533.58 2012-04-28T15:55:05.830000Z, 1533.58 2012-04-28T15:55:05.924000Z, 1533.58 2012-04-28T15:55:06.034000Z, 1533.58 2012-04-28T15:55:06.127000Z, 1533.58 2012-04-28T15:55:06.237000Z, 1533.58 2012-04-28T15:55:06.331000Z, 1533.58 2012-04-28T15:55:06.424000Z, 1533.58 2012-04-28T15:55:06.534000Z, 1533.58 2012-04-28T15:55:06.627000Z, 1533.58 2012-04-28T15:55:06.721000Z, 1533.58 2012-04-28T15:55:06.831000Z, 1533.58 2012-04-28T15:55:06.924000Z, 1533.58 2012-04-28T15:55:07.034000Z, 1533.58 2012-04-28T15:55:07.127000Z, 1533.58 2012-04-28T15:55:07.237000Z, 1533.58 2012-04-28T15:55:07.331000Z, 1533.58 2012-04-28T15:55:07.424000Z, 1533.58 2012-04-28T15:55:07.534000Z, 1533.58 2012-04-28T15:55:07.627000Z, 1533.58 2012-04-28T15:55:07.752000Z, 1533.58 2012-04-28T15:55:07.831000Z, 1533.58 2012-04-28T15:55:07.924000Z, 1533.58 2012-04-28T15:55:08.034000Z, 1533.58 2012-04-28T15:55:08.127000Z, 1533.58 2012-04-28T15:55:08.237000Z, 1533.58 2012-04-28T15:55:08.331000Z, 1533.58 2012-04-28T15:55:08.424000Z, 1533.58 2012-04-28T15:55:08.534000Z, 1533.58 2012-04-28T15:55:08.627000Z, 1533.58 2012-04-28T15:55:08.721000Z, 1533.58 2012-04-28T15:55:08.831000Z, 1533.58 2012-04-28T15:55:08.924000Z, 1533.58 2012-04-28T15:55:09.034000Z, 1533.58 2012-04-28T15:55:09.127000Z, 1533.58 2012-04-28T15:55:09.221000Z, 1533.58 2012-04-28T15:55:09.331000Z, 1533.58 2012-04-28T15:55:09.424000Z, 1533.58 2012-04-28T15:55:09.534000Z, 1533.58 2012-04-28T15:55:09.627000Z, 1533.58 2012-04-28T15:55:09.752000Z, 1533.58 2012-04-28T15:55:09.831000Z, 1533.58 2012-04-28T15:55:09.924000Z, 1533.58 2012-04-28T15:55:10.018000Z, 1533.58 2012-04-28T15:55:10.127000Z, 1533.58 2012-04-28T15:55:10.237000Z, 1533.58 2012-04-28T15:55:10.331000Z, 1533.58 2012-04-28T15:55:10.424000Z, 1533.58 2012-04-28T15:55:10.534000Z, 1533.58 2012-04-28T15:55:10.627000Z, 1533.58 2012-04-28T15:55:10.721000Z, 1533.58 2012-04-28T15:55:10.831000Z, 1533.58 2012-04-28T15:55:10.924000Z, 1533.58 2012-04-28T15:55:11.018000Z, 1533.58 2012-04-28T15:55:11.127000Z, 1533.58 2012-04-28T15:55:11.221000Z, 1533.58 2012-04-28T15:55:11.331000Z, 1533.58 2012-04-28T15:55:11.424000Z, 1533.58 2012-04-28T15:55:11.534000Z, 1533.58 2012-04-28T15:55:11.627000Z, 1533.58 2012-04-28T15:55:11.737000Z, 1533.58 2012-04-28T15:55:11.831000Z, 1533.58 2012-04-28T15:55:11.924000Z, 1533.58 2012-04-28T15:55:12.034000Z, 1533.58 2012-04-28T15:55:12.127000Z, 1533.58 2012-04-28T15:55:12.237000Z, 1533.58 2012-04-28T15:55:12.331000Z, 1533.58 2012-04-28T15:55:12.424000Z, 1533.58 2012-04-28T15:55:12.534000Z, 1533.58 2012-04-28T15:55:12.627000Z, 1533.58 2012-04-28T15:55:12.737000Z, 1533.58 2012-04-28T15:55:12.831000Z, 1533.58 2012-04-28T15:55:12.924000Z, 1533.58 2012-04-28T15:55:13.034000Z, 1533.58 2012-04-28T15:55:13.127000Z, 1533.58 2012-04-28T15:55:13.237000Z, 1533.58 2012-04-28T15:55:13.331000Z, 1533.58 2012-04-28T15:55:13.424000Z, 1533.58 2012-04-28T15:55:13.534000Z, 1533.58 2012-04-28T15:55:13.627000Z, 1533.58 2012-04-28T15:55:13.737000Z, 1533.58 2012-04-28T15:55:13.831000Z, 1533.58 2012-04-28T15:55:13.924000Z, 1533.58 2012-04-28T15:55:14.034000Z, 1533.58 2012-04-28T15:55:14.127000Z, 1533.58 2012-04-28T15:55:14.237000Z, 1533.58 2012-04-28T15:55:14.331000Z, 1533.58 2012-04-28T15:55:14.424000Z, 1533.57 2012-04-28T15:55:14.534000Z, 1533.57 2012-04-28T15:55:14.627000Z, 1533.57 2012-04-28T15:55:14.721000Z, 1533.57 2012-04-28T15:55:14.831000Z, 1533.57 2012-04-28T15:55:14.924000Z, 1533.57 2012-04-28T15:55:15.034000Z, 1533.57 2012-04-28T15:55:15.127000Z, 1533.57 2012-04-28T15:55:15.237000Z, 1533.57 2012-04-28T15:55:15.331000Z, 1533.57 2012-04-28T15:55:15.424000Z, 1533.57 2012-04-28T15:55:15.534000Z, 1533.57 2012-04-28T15:55:15.627000Z, 1533.57 2012-04-28T15:55:15.721000Z, 1533.57 2012-04-28T15:55:15.831000Z, 1533.57 2012-04-28T15:55:15.924000Z, 1533.58 2012-04-28T15:55:16.034000Z, 1533.57 2012-04-28T15:55:16.128000Z, 1533.58 2012-04-28T15:55:16.237000Z, 1533.58 2012-04-28T15:55:16.331000Z, 1533.58 2012-04-28T15:55:16.424000Z, 1533.58 2012-04-28T15:55:16.534000Z, 1533.58 2012-04-28T15:55:16.628000Z, 1533.58 2012-04-28T15:55:16.737000Z, 1533.58 2012-04-28T15:55:16.815000Z, 1533.58 2012-04-28T15:55:16.924000Z, 1533.58 2012-04-28T15:55:17.034000Z, 1533.58 2012-04-28T15:55:17.128000Z, 1533.57 2012-04-28T15:55:17.237000Z, 1533.57 2012-04-28T15:55:17.331000Z, 1533.57 2012-04-28T15:55:17.424000Z, 1533.57 2012-04-28T15:55:17.534000Z, 1533.57 2012-04-28T15:55:17.628000Z, 1533.57 2012-04-28T15:55:17.753000Z, 1533.57 2012-04-28T15:55:17.831000Z, 1533.58 2012-04-28T15:55:17.924000Z, 1533.58 2012-04-28T15:55:18.034000Z, 1533.58 2012-04-28T15:55:18.128000Z, 1533.58 2012-04-28T15:55:18.237000Z, 1533.58 2012-04-28T15:55:18.331000Z, 1533.58 2012-04-28T15:55:18.424000Z, 1533.58 2012-04-28T15:55:18.534000Z, 1533.58 2012-04-28T15:55:18.628000Z, 1533.58 2012-04-28T15:55:18.737000Z, 1533.58 2012-04-28T15:55:18.831000Z, 1533.58 2012-04-28T15:55:18.924000Z, 1533.57 2012-04-28T15:55:19.034000Z, 1533.57 2012-04-28T15:55:19.128000Z, 1533.57 2012-04-28T15:55:19.237000Z, 1533.57 2012-04-28T15:55:19.331000Z, 1533.57 2012-04-28T15:55:19.424000Z, 1533.57 2012-04-28T15:55:19.534000Z, 1533.57 2012-04-28T15:55:19.628000Z, 1533.57 2012-04-28T15:55:19.721000Z, 1533.57 2012-04-28T15:55:19.831000Z, 1533.57 2012-04-28T15:55:19.924000Z, 1533.57 2012-04-28T15:55:20.034000Z, 1533.57 2012-04-28T15:55:20.128000Z, 1533.57 2012-04-28T15:55:20.221000Z, 1533.57 2012-04-28T15:55:20.331000Z, 1533.57 2012-04-28T15:55:20.424000Z, 1533.57 2012-04-28T15:55:20.534000Z, 1533.57 2012-04-28T15:55:20.628000Z, 1533.57 2012-04-28T15:55:20.721000Z, 1533.57 2012-04-28T15:55:20.831000Z, 1533.57 2012-04-28T15:55:20.924000Z, 1533.57 2012-04-28T15:55:21.034000Z, 1533.57 2012-04-28T15:55:21.128000Z, 1533.58 2012-04-28T15:55:21.221000Z, 1533.57 2012-04-28T15:55:21.331000Z, 1533.57 2012-04-28T15:55:21.424000Z, 1533.57 2012-04-28T15:55:21.534000Z, 1533.57 2012-04-28T15:55:21.628000Z, 1533.57 2012-04-28T15:55:21.721000Z, 1533.57 2012-04-28T15:55:21.831000Z, 1533.57 2012-04-28T15:55:21.924000Z, 1533.58 2012-04-28T15:55:22.034000Z, 1533.58 2012-04-28T15:55:22.128000Z, 1533.58 2012-04-28T15:55:22.221000Z, 1533.57 2012-04-28T15:55:22.331000Z, 1533.57 2012-04-28T15:55:22.424000Z, 1533.57 2012-04-28T15:55:22.534000Z, 1533.58 2012-04-28T15:55:22.628000Z, 1533.58 2012-04-28T15:55:22.721000Z, 1533.58 2012-04-28T15:55:22.831000Z, 1533.58 2012-04-28T15:55:22.924000Z, 1533.58 2012-04-28T15:55:23.034000Z, 1533.58 2012-04-28T15:55:23.128000Z, 1533.58 2012-04-28T15:55:23.221000Z, 1533.58 2012-04-28T15:55:23.331000Z, 1533.58 2012-04-28T15:55:23.424000Z, 1533.58 2012-04-28T15:55:23.518000Z, 1533.58 2012-04-28T15:55:23.628000Z, 1533.58 2012-04-28T15:55:23.721000Z, 1533.58 2012-04-28T15:55:23.831000Z, 1533.59 2012-04-28T15:55:23.924000Z, 1533.59 2012-04-28T15:55:24.018000Z, 1533.59 2012-04-28T15:55:24.128000Z, 1533.59 2012-04-28T15:55:24.221000Z, 1533.59 2012-04-28T15:55:24.331000Z, 1533.59 2012-04-28T15:55:24.424000Z, 1533.59 2012-04-28T15:55:24.534000Z, 1533.59 2012-04-28T15:55:24.628000Z, 1533.59 2012-04-28T15:55:24.721000Z, 1533.59 2012-04-28T15:55:24.831000Z, 1533.59 2012-04-28T15:55:24.924000Z, 1533.59 2012-04-28T15:55:25.018000Z, 1533.59 2012-04-28T15:55:25.128000Z, 1533.59 2012-04-28T15:55:25.221000Z, 1533.59 2012-04-28T15:55:25.331000Z, 1533.59 2012-04-28T15:55:25.424000Z, 1533.59 2012-04-28T15:55:25.534000Z, 1533.58 2012-04-28T15:55:25.628000Z, 1533.58 2012-04-28T15:55:25.784000Z, 1533.58 2012-04-28T15:55:25.831000Z, 1533.58 2012-04-28T15:55:25.925000Z, 1533.58 2012-04-28T15:55:26.034000Z, 1533.58 2012-04-28T15:55:26.128000Z, 1533.58 2012-04-28T15:55:26.221000Z, 1533.58 2012-04-28T15:55:26.331000Z, 1533.58 2012-04-28T15:55:26.425000Z, 1533.58 2012-04-28T15:55:26.534000Z, 1533.58 2012-04-28T15:55:26.628000Z, 1533.58 2012-04-28T15:55:26.721000Z, 1533.58 2012-04-28T15:55:26.831000Z, 1533.58 2012-04-28T15:55:26.925000Z, 1533.58 2012-04-28T15:55:27.034000Z, 1533.58 2012-04-28T15:55:27.128000Z, 1533.58 2012-04-28T15:55:27.221000Z, 1533.58 2012-04-28T15:55:27.331000Z, 1533.58 2012-04-28T15:55:27.425000Z, 1533.58 2012-04-28T15:55:27.534000Z, 1533.58 2012-04-28T15:55:27.628000Z, 1533.58 2012-04-28T15:55:27.721000Z, 1533.58 2012-04-28T15:55:27.831000Z, 1533.58 2012-04-28T15:55:27.925000Z, 1533.58 2012-04-28T15:55:28.034000Z, 1533.58 2012-04-28T15:55:28.128000Z, 1533.58 2012-04-28T15:55:28.221000Z, 1533.58 2012-04-28T15:55:28.331000Z, 1533.58 2012-04-28T15:55:28.425000Z, 1533.58 2012-04-28T15:55:28.534000Z, 1533.58 2012-04-28T15:55:28.628000Z, 1533.58 2012-04-28T15:55:28.737000Z, 1533.58 2012-04-28T15:55:28.846000Z, 1533.58 2012-04-28T15:55:28.925000Z, 1533.58 2012-04-28T15:55:29.034000Z, 1533.58 2012-04-28T15:55:29.128000Z, 1533.58 2012-04-28T15:55:29.221000Z, 1533.58 2012-04-28T15:55:29.331000Z, 1533.58 2012-04-28T15:55:29.425000Z, 1533.58 2012-04-28T15:55:29.518000Z, 1533.58 2012-04-28T15:55:29.628000Z, 1533.58 2012-04-28T15:55:29.768000Z, 1533.58 2012-04-28T15:55:29.831000Z, 1533.58 2012-04-28T15:55:29.925000Z, 1533.58 2012-04-28T15:55:30.034000Z, 1533.58 2012-04-28T15:55:30.128000Z, 1533.58 2012-04-28T15:55:30.221000Z, 1533.58 2012-04-28T15:55:30.331000Z, 1533.58 2012-04-28T15:55:30.425000Z, 1533.58 2012-04-28T15:55:30.534000Z, 1533.58 2012-04-28T15:55:30.628000Z, 1533.58 2012-04-28T15:55:30.721000Z, 1533.58 2012-04-28T15:55:30.831000Z, 1533.58 2012-04-28T15:55:30.925000Z, 1533.58 2012-04-28T15:55:31.034000Z, 1533.58 2012-04-28T15:55:31.128000Z, 1533.58 2012-04-28T15:55:31.237000Z, 1533.58 2012-04-28T15:55:31.331000Z, 1533.58 2012-04-28T15:55:31.425000Z, 1533.58 2012-04-28T15:55:31.534000Z, 1533.58 2012-04-28T15:55:31.628000Z, 1533.58 2012-04-28T15:55:31.753000Z, 1533.58 2012-04-28T15:55:31.831000Z, 1533.58 2012-04-28T15:55:31.925000Z, 1533.58 2012-04-28T15:55:32.034000Z, 1533.58 2012-04-28T15:55:32.128000Z, 1533.58 2012-04-28T15:55:32.221000Z, 1533.58 2012-04-28T15:55:32.331000Z, 1533.58 2012-04-28T15:55:32.425000Z, 1533.58 2012-04-28T15:55:32.534000Z, 1533.58 2012-04-28T15:55:32.628000Z, 1533.58 2012-04-28T15:55:32.721000Z, 1533.58 2012-04-28T15:55:32.831000Z, 1533.58 2012-04-28T15:55:32.925000Z, 1533.59 2012-04-28T15:55:33.034000Z, 1533.59 2012-04-28T15:55:33.128000Z, 1533.59 2012-04-28T15:55:33.237000Z, 1533.59 2012-04-28T15:55:33.331000Z, 1533.59 2012-04-28T15:55:33.425000Z, 1533.59 2012-04-28T15:55:33.518000Z, 1533.59 2012-04-28T15:55:33.628000Z, 1533.60 2012-04-28T15:55:33.753000Z, 1533.60 2012-04-28T15:55:33.846000Z, 1533.61 2012-04-28T15:55:33.925000Z, 1533.61 2012-04-28T15:55:34.034000Z, 1533.61 2012-04-28T15:55:34.128000Z, 1533.61 2012-04-28T15:55:34.221000Z, 1533.61 2012-04-28T15:55:34.331000Z, 1533.61 2012-04-28T15:55:34.425000Z, 1533.61 2012-04-28T15:55:34.518000Z, 1533.61 2012-04-28T15:55:34.628000Z, 1533.61 2012-04-28T15:55:34.721000Z, 1533.61 2012-04-28T15:55:34.846000Z, 1533.61 2012-04-28T15:55:34.925000Z, 1533.61 2012-04-28T15:55:35.034000Z, 1533.60 2012-04-28T15:55:35.128000Z, 1533.60 2012-04-28T15:55:35.221000Z, 1533.60 2012-04-28T15:55:35.331000Z, 1533.59 2012-04-28T15:55:35.425000Z, 1533.59 2012-04-28T15:55:35.518000Z, 1533.59 2012-04-28T15:55:35.628000Z, 1533.59 2012-04-28T15:55:35.753000Z, 1533.58 2012-04-28T15:55:35.831000Z, 1533.58 2012-04-28T15:55:35.925000Z, 1533.58 2012-04-28T15:55:36.034000Z, 1533.58 2012-04-28T15:55:36.128000Z, 1533.58 2012-04-28T15:55:36.237000Z, 1533.58 2012-04-28T15:55:36.331000Z, 1533.58 2012-04-28T15:55:36.425000Z, 1533.57 2012-04-28T15:55:36.534000Z, 1533.57 2012-04-28T15:55:36.628000Z, 1533.57 2012-04-28T15:55:36.722000Z, 1533.57 2012-04-28T15:55:36.831000Z, 1533.57 2012-04-28T15:55:36.925000Z, 1533.57 2012-04-28T15:55:37.034000Z, 1533.57 2012-04-28T15:55:37.128000Z, 1533.57 2012-04-28T15:55:37.237000Z, 1533.57 2012-04-28T15:55:37.331000Z, 1533.57 2012-04-28T15:55:37.425000Z, 1533.57 2012-04-28T15:55:37.534000Z, 1533.57 2012-04-28T15:55:37.628000Z, 1533.57 2012-04-28T15:55:37.753000Z, 1533.57 2012-04-28T15:55:37.831000Z, 1533.58 2012-04-28T15:55:37.925000Z, 1533.58 2012-04-28T15:55:38.034000Z, 1533.58 2012-04-28T15:55:38.128000Z, 1533.58 2012-04-28T15:55:38.237000Z, 1533.58 2012-04-28T15:55:38.331000Z, 1533.58 2012-04-28T15:55:38.425000Z, 1533.58 2012-04-28T15:55:38.534000Z, 1533.57 2012-04-28T15:55:38.628000Z, 1533.57 2012-04-28T15:55:38.737000Z, 1533.57 2012-04-28T15:55:38.831000Z, 1533.57 2012-04-28T15:55:38.925000Z, 1533.57 2012-04-28T15:55:39.018000Z, 1533.57 2012-04-28T15:55:39.128000Z, 1533.57 2012-04-28T15:55:39.237000Z, 1533.57 2012-04-28T15:55:39.331000Z, 1533.57 2012-04-28T15:55:39.425000Z, 1533.57 2012-04-28T15:55:39.534000Z, 1533.57 2012-04-28T15:55:39.628000Z, 1533.57 2012-04-28T15:55:39.722000Z, 1533.57 2012-04-28T15:55:39.831000Z, 1533.57 2012-04-28T15:55:39.925000Z, 1533.57 2012-04-28T15:55:40.034000Z, 1533.57 2012-04-28T15:55:40.128000Z, 1533.57 2012-04-28T15:55:40.237000Z, 1533.57 2012-04-28T15:55:40.331000Z, 1533.57 2012-04-28T15:55:40.425000Z, 1533.57 2012-04-28T15:55:40.534000Z, 1533.57 2012-04-28T15:55:40.628000Z, 1533.57 2012-04-28T15:55:40.737000Z, 1533.57 2012-04-28T15:55:40.831000Z, 1533.57 2012-04-28T15:55:40.925000Z, 1533.57 2012-04-28T15:55:41.034000Z, 1533.57 2012-04-28T15:55:41.128000Z, 1533.57 2012-04-28T15:55:41.237000Z, 1533.57 2012-04-28T15:55:41.331000Z, 1533.57 2012-04-28T15:55:41.425000Z, 1533.57 2012-04-28T15:55:41.534000Z, 1533.57 2012-04-28T15:55:41.628000Z, 1533.57 2012-04-28T15:55:41.753000Z, 1533.57 2012-04-28T15:55:41.831000Z, 1533.57 2012-04-28T15:55:41.925000Z, 1533.57 2012-04-28T15:55:42.034000Z, 1533.57 2012-04-28T15:55:42.128000Z, 1533.57 2012-04-28T15:55:42.237000Z, 1533.57 2012-04-28T15:55:42.331000Z, 1533.57 2012-04-28T15:55:42.425000Z, 1533.57 2012-04-28T15:55:42.518000Z, 1533.57 2012-04-28T15:55:42.628000Z, 1533.57 2012-04-28T15:55:42.753000Z, 1533.57 2012-04-28T15:55:42.831000Z, 1533.57 2012-04-28T15:55:42.925000Z, 1533.57 2012-04-28T15:55:43.034000Z, 1533.57 2012-04-28T15:55:43.128000Z, 1533.57 2012-04-28T15:55:43.222000Z, 1533.57 2012-04-28T15:55:43.331000Z, 1533.57 2012-04-28T15:55:43.425000Z, 1533.57 2012-04-28T15:55:43.518000Z, 1533.57 2012-04-28T15:55:43.628000Z, 1533.57 2012-04-28T15:55:43.722000Z, 1533.56 2012-04-28T15:55:43.831000Z, 1533.56 2012-04-28T15:55:43.925000Z, 1533.56 2012-04-28T15:55:44.034000Z, 1533.56 2012-04-28T15:55:44.128000Z, 1533.56 2012-04-28T15:55:44.222000Z, 1533.56 2012-04-28T15:55:44.331000Z, 1533.56 2012-04-28T15:55:44.425000Z, 1533.56 2012-04-28T15:55:44.518000Z, 1533.56 2012-04-28T15:55:44.628000Z, 1533.56 2012-04-28T15:55:44.753000Z, 1533.56 2012-04-28T15:55:44.831000Z, 1533.56 2012-04-28T15:55:44.925000Z, 1533.56 2012-04-28T15:55:45.034000Z, 1533.56 2012-04-28T15:55:45.128000Z, 1533.56 2012-04-28T15:55:45.222000Z, 1533.56 2012-04-28T15:55:45.315000Z, 1533.56 2012-04-28T15:55:45.425000Z, 1533.56 2012-04-28T15:55:45.519000Z, 1533.57 2012-04-28T15:55:45.628000Z, 1533.57 2012-04-28T15:55:45.784000Z, 1533.56 2012-04-28T15:55:45.831000Z, 1533.56 2012-04-28T15:55:45.925000Z, 1533.56 2012-04-28T15:55:46.019000Z, 1533.56 2012-04-28T15:55:46.128000Z, 1533.56 2012-04-28T15:55:46.222000Z, 1533.56 2012-04-28T15:55:46.331000Z, 1533.56 2012-04-28T15:55:46.425000Z, 1533.56 2012-04-28T15:55:46.519000Z, 1533.56 2012-04-28T15:55:46.628000Z, 1533.56 2012-04-28T15:55:46.722000Z, 1533.56 2012-04-28T15:55:46.847000Z, 1533.56 2012-04-28T15:55:46.925000Z, 1533.57 2012-04-28T15:55:47.034000Z, 1533.57 2012-04-28T15:55:47.128000Z, 1533.57 2012-04-28T15:55:47.222000Z, 1533.57 2012-04-28T15:55:47.331000Z, 1533.57 2012-04-28T15:55:47.425000Z, 1533.57 2012-04-28T15:55:47.519000Z, 1533.57 2012-04-28T15:55:47.628000Z, 1533.57 2012-04-28T15:55:47.800000Z, 1533.57 2012-04-28T15:55:47.847000Z, 1533.57 2012-04-28T15:55:47.925000Z, 1533.57 2012-04-28T15:55:48.034000Z, 1533.57 2012-04-28T15:55:48.128000Z, 1533.57 2012-04-28T15:55:48.222000Z, 1533.56 2012-04-28T15:55:48.331000Z, 1533.57 2012-04-28T15:55:48.425000Z, 1533.56 2012-04-28T15:55:48.519000Z, 1533.57 2012-04-28T15:55:48.628000Z, 1533.57 2012-04-28T15:55:48.862000Z, 1533.57 2012-04-28T15:55:48.862000Z, 1533.57 2012-04-28T15:55:48.925000Z, 1533.57 2012-04-28T15:55:49.034000Z, 1533.57 2012-04-28T15:55:49.128000Z, 1533.57 2012-04-28T15:55:49.222000Z, 1533.57 2012-04-28T15:55:49.331000Z, 1533.57 2012-04-28T15:55:49.425000Z, 1533.57 2012-04-28T15:55:49.519000Z, 1533.57 2012-04-28T15:55:49.628000Z, 1533.56 2012-04-28T15:55:49.784000Z, 1533.56 2012-04-28T15:55:49.831000Z, 1533.57 2012-04-28T15:55:49.925000Z, 1533.56 2012-04-28T15:55:50.034000Z, 1533.56 2012-04-28T15:55:50.128000Z, 1533.56 2012-04-28T15:55:50.222000Z, 1533.56 2012-04-28T15:55:50.331000Z, 1533.56 2012-04-28T15:55:50.425000Z, 1533.56 2012-04-28T15:55:50.519000Z, 1533.56 2012-04-28T15:55:50.628000Z, 1533.56 2012-04-28T15:55:50.722000Z, 1533.56 2012-04-28T15:55:50.831000Z, 1533.56 2012-04-28T15:55:50.925000Z, 1533.56 2012-04-28T15:55:51.034000Z, 1533.56 2012-04-28T15:55:51.128000Z, 1533.56 2012-04-28T15:55:51.222000Z, 1533.56 2012-04-28T15:55:51.331000Z, 1533.56 2012-04-28T15:55:51.425000Z, 1533.56 2012-04-28T15:55:51.534000Z, 1533.56 2012-04-28T15:55:51.644000Z, 1533.56 2012-04-28T15:55:51.722000Z, 1533.56 2012-04-28T15:55:51.831000Z, 1533.56 2012-04-28T15:55:51.925000Z, 1533.56 2012-04-28T15:55:52.034000Z, 1533.57 2012-04-28T15:55:52.128000Z, 1533.57 2012-04-28T15:55:52.222000Z, 1533.57 2012-04-28T15:55:52.331000Z, 1533.57 2012-04-28T15:55:52.425000Z, 1533.57 2012-04-28T15:55:52.534000Z, 1533.57 2012-04-28T15:55:52.628000Z, 1533.57 2012-04-28T15:55:52.737000Z, 1533.57 2012-04-28T15:55:52.831000Z, 1533.57 2012-04-28T15:55:52.925000Z, 1533.57 2012-04-28T15:55:53.034000Z, 1533.57 2012-04-28T15:55:53.128000Z, 1533.57 2012-04-28T15:55:53.237000Z, 1533.57 2012-04-28T15:55:53.331000Z, 1533.57 2012-04-28T15:55:53.425000Z, 1533.57 2012-04-28T15:55:53.534000Z, 1533.56 2012-04-28T15:55:53.628000Z, 1533.57 2012-04-28T15:55:53.722000Z, 1533.56 2012-04-28T15:55:53.831000Z, 1533.56 2012-04-28T15:55:53.925000Z, 1533.56 2012-04-28T15:55:54.034000Z, 1533.56 2012-04-28T15:55:54.128000Z, 1533.56 2012-04-28T15:55:54.222000Z, 1533.56 2012-04-28T15:55:54.331000Z, 1533.56 2012-04-28T15:55:54.425000Z, 1533.56 2012-04-28T15:55:54.534000Z, 1533.56 2012-04-28T15:55:54.628000Z, 1533.56 2012-04-28T15:55:54.722000Z, 1533.56 2012-04-28T15:55:54.815000Z, 1533.56 2012-04-28T15:55:54.925000Z, 1533.56 2012-04-28T15:55:55.034000Z, 1533.56 2012-04-28T15:55:55.128000Z, 1533.56 2012-04-28T15:55:55.222000Z, 1533.56 2012-04-28T15:55:55.331000Z, 1533.56 2012-04-28T15:55:55.425000Z, 1533.56 2012-04-28T15:55:55.534000Z, 1533.56 2012-04-28T15:55:55.628000Z, 1533.56 2012-04-28T15:55:55.769000Z, 1533.56 2012-04-28T15:55:55.831000Z, 1533.56 2012-04-28T15:55:55.925000Z, 1533.56 2012-04-28T15:55:56.034000Z, 1533.56 2012-04-28T15:55:56.128000Z, 1533.56 2012-04-28T15:55:56.222000Z, 1533.56 2012-04-28T15:55:56.331000Z, 1533.56 2012-04-28T15:55:56.425000Z, 1533.56 2012-04-28T15:55:56.534000Z, 1533.56 2012-04-28T15:55:56.628000Z, 1533.56 2012-04-28T15:55:56.753000Z, 1533.56 2012-04-28T15:55:56.847000Z, 1533.56 2012-04-28T15:55:56.925000Z, 1533.56 2012-04-28T15:55:57.034000Z, 1533.56 2012-04-28T15:55:57.128000Z, 1533.56 2012-04-28T15:55:57.237000Z, 1533.56 2012-04-28T15:55:57.331000Z, 1533.56 2012-04-28T15:55:57.425000Z, 1533.56 2012-04-28T15:55:57.534000Z, 1533.56 2012-04-28T15:55:57.628000Z, 1533.56 2012-04-28T15:55:57.784000Z, 1533.56 2012-04-28T15:55:57.816000Z, 1533.56 2012-04-28T15:55:57.925000Z, 1533.56 2012-04-28T15:55:58.034000Z, 1533.56 2012-04-28T15:55:58.128000Z, 1533.56 2012-04-28T15:55:58.222000Z, 1533.56 2012-04-28T15:55:58.331000Z, 1533.56 2012-04-28T15:55:58.425000Z, 1533.56 2012-04-28T15:55:58.534000Z, 1533.56 2012-04-28T15:55:58.628000Z, 1533.56 2012-04-28T15:55:58.784000Z, 1533.56 2012-04-28T15:55:58.831000Z, 1533.56 2012-04-28T15:55:58.925000Z, 1533.56 2012-04-28T15:55:59.034000Z, 1533.56 2012-04-28T15:55:59.128000Z, 1533.56 2012-04-28T15:55:59.222000Z, 1533.56 2012-04-28T15:55:59.331000Z, 1533.56 2012-04-28T15:55:59.425000Z, 1533.56 2012-04-28T15:55:59.534000Z, 1533.56 2012-04-28T15:55:59.628000Z, 1533.56 2012-04-28T15:55:59.753000Z, 1533.56 2012-04-28T15:55:59.847000Z, 1533.56 2012-04-28T15:55:59.925000Z, 1533.56 2012-04-28T15:56:00.034000Z, 1533.56 2012-04-28T15:56:00.128000Z, 1533.56 2012-04-28T15:56:00.222000Z, 1533.56 2012-04-28T15:56:00.331000Z, 1533.56 2012-04-28T15:56:00.425000Z, 1533.57 2012-04-28T15:56:00.534000Z, 1533.57 2012-04-28T15:56:00.628000Z, 1533.57 2012-04-28T15:56:00.816000Z, 1533.57 2012-04-28T15:56:00.831000Z, 1533.57 2012-04-28T15:56:00.925000Z, 1533.57 2012-04-28T15:56:01.034000Z, 1533.57 2012-04-28T15:56:01.128000Z, 1533.57 2012-04-28T15:56:01.237000Z, 1533.57 2012-04-28T15:56:01.331000Z, 1533.57 2012-04-28T15:56:01.425000Z, 1533.57 2012-04-28T15:56:01.534000Z, 1533.57 2012-04-28T15:56:01.628000Z, 1533.57 2012-04-28T15:56:01.784000Z, 1533.57 2012-04-28T15:56:01.816000Z, 1533.57 2012-04-28T15:56:01.925000Z, 1533.57 2012-04-28T15:56:02.034000Z, 1533.57 2012-04-28T15:56:02.128000Z, 1533.57 2012-04-28T15:56:02.237000Z, 1533.57 2012-04-28T15:56:02.331000Z, 1533.57 2012-04-28T15:56:02.425000Z, 1533.57 2012-04-28T15:56:02.534000Z, 1533.57 2012-04-28T15:56:02.628000Z, 1533.57 2012-04-28T15:56:02.737000Z, 1533.56 2012-04-28T15:56:02.831000Z, 1533.56 2012-04-28T15:56:02.925000Z, 1533.56 2012-04-28T15:56:03.034000Z, 1533.56 2012-04-28T15:56:03.128000Z, 1533.56 2012-04-28T15:56:03.237000Z, 1533.56 2012-04-28T15:56:03.331000Z, 1533.56 2012-04-28T15:56:03.425000Z, 1533.56 2012-04-28T15:56:03.534000Z, 1533.56 2012-04-28T15:56:03.628000Z, 1533.56 2012-04-28T15:56:03.769000Z, 1533.56 2012-04-28T15:56:03.831000Z, 1533.56 2012-04-28T15:56:03.925000Z, 1533.56 2012-04-28T15:56:04.034000Z, 1533.56 2012-04-28T15:56:04.128000Z, 1533.55 2012-04-28T15:56:04.237000Z, 1533.55 2012-04-28T15:56:04.331000Z, 1533.55 2012-04-28T15:56:04.425000Z, 1533.55 2012-04-28T15:56:04.534000Z, 1533.55 2012-04-28T15:56:04.628000Z, 1533.55 2012-04-28T15:56:04.738000Z, 1533.55 2012-04-28T15:56:04.831000Z, 1533.55 2012-04-28T15:56:04.925000Z, 1533.55 2012-04-28T15:56:05.034000Z, 1533.55 2012-04-28T15:56:05.128000Z, 1533.55 2012-04-28T15:56:05.222000Z, 1533.55 2012-04-28T15:56:05.331000Z, 1533.55 2012-04-28T15:56:05.425000Z, 1533.55 2012-04-28T15:56:05.534000Z, 1533.55 2012-04-28T15:56:05.628000Z, 1533.55 2012-04-28T15:56:05.722000Z, 1533.55 2012-04-28T15:56:05.831000Z, 1533.55 2012-04-28T15:56:05.925000Z, 1533.55 2012-04-28T15:56:06.034000Z, 1533.55 2012-04-28T15:56:06.128000Z, 1533.55 2012-04-28T15:56:06.222000Z, 1533.55 2012-04-28T15:56:06.331000Z, 1533.55 2012-04-28T15:56:06.425000Z, 1533.55 2012-04-28T15:56:06.534000Z, 1533.55 2012-04-28T15:56:06.628000Z, 1533.55 2012-04-28T15:56:06.753000Z, 1533.55 2012-04-28T15:56:06.831000Z, 1533.55 2012-04-28T15:56:06.925000Z, 1533.55 2012-04-28T15:56:07.034000Z, 1533.55 2012-04-28T15:56:07.128000Z, 1533.56 2012-04-28T15:56:07.222000Z, 1533.56 2012-04-28T15:56:07.331000Z, 1533.56 2012-04-28T15:56:07.425000Z, 1533.56 2012-04-28T15:56:07.534000Z, 1533.56 2012-04-28T15:56:07.628000Z, 1533.56 2012-04-28T15:56:07.753000Z, 1533.56 2012-04-28T15:56:07.831000Z, 1533.55 2012-04-28T15:56:07.925000Z, 1533.55 2012-04-28T15:56:08.034000Z, 1533.55 2012-04-28T15:56:08.128000Z, 1533.56 2012-04-28T15:56:08.222000Z, 1533.56 2012-04-28T15:56:08.331000Z, 1533.56 2012-04-28T15:56:08.425000Z, 1533.56 2012-04-28T15:56:08.534000Z, 1533.56 2012-04-28T15:56:08.628000Z, 1533.56 2012-04-28T15:56:08.753000Z, 1533.56 2012-04-28T15:56:08.831000Z, 1533.56 2012-04-28T15:56:08.925000Z, 1533.56 2012-04-28T15:56:09.034000Z, 1533.56 2012-04-28T15:56:09.128000Z, 1533.56 2012-04-28T15:56:09.222000Z, 1533.56 2012-04-28T15:56:09.331000Z, 1533.56 2012-04-28T15:56:09.425000Z, 1533.56 2012-04-28T15:56:09.534000Z, 1533.56 2012-04-28T15:56:09.628000Z, 1533.56 2012-04-28T15:56:09.738000Z, 1533.56 2012-04-28T15:56:09.816000Z, 1533.56 2012-04-28T15:56:09.925000Z, 1533.56 2012-04-28T15:56:10.034000Z, 1533.56 2012-04-28T15:56:10.128000Z, 1533.56 2012-04-28T15:56:10.222000Z, 1533.55 2012-04-28T15:56:10.331000Z, 1533.55 2012-04-28T15:56:10.425000Z, 1533.55 2012-04-28T15:56:10.519000Z, 1533.55 2012-04-28T15:56:10.628000Z, 1533.55 2012-04-28T15:56:10.769000Z, 1533.55 2012-04-28T15:56:10.816000Z, 1533.55 2012-04-28T15:56:10.925000Z, 1533.55 2012-04-28T15:56:11.034000Z, 1533.55 2012-04-28T15:56:11.128000Z, 1533.55 2012-04-28T15:56:11.222000Z, 1533.55 2012-04-28T15:56:11.331000Z, 1533.56 2012-04-28T15:56:11.425000Z, 1533.55 2012-04-28T15:56:11.534000Z, 1533.55 2012-04-28T15:56:11.628000Z, 1533.55 2012-04-28T15:56:11.722000Z, 1533.55 2012-04-28T15:56:11.831000Z, 1533.55 2012-04-28T15:56:11.925000Z, 1533.55 2012-04-28T15:56:12.034000Z, 1533.55 2012-04-28T15:56:12.128000Z, 1533.55 2012-04-28T15:56:12.222000Z, 1533.56 2012-04-28T15:56:12.331000Z, 1533.56 2012-04-28T15:56:12.425000Z, 1533.56 2012-04-28T15:56:12.534000Z, 1533.56 2012-04-28T15:56:12.628000Z, 1533.56 2012-04-28T15:56:12.769000Z, 1533.56 2012-04-28T15:56:12.847000Z, 1533.56 2012-04-28T15:56:12.925000Z, 1533.56 2012-04-28T15:56:13.019000Z, 1533.56 2012-04-28T15:56:13.128000Z, 1533.55 2012-04-28T15:56:13.222000Z, 1533.55 2012-04-28T15:56:13.331000Z, 1533.56 2012-04-28T15:56:13.425000Z, 1533.56 2012-04-28T15:56:13.534000Z, 1533.56 2012-04-28T15:56:13.628000Z, 1533.56 2012-04-28T15:56:13.738000Z, 1533.56 2012-04-28T15:56:13.831000Z, 1533.56 2012-04-28T15:56:13.925000Z, 1533.56 2012-04-28T15:56:14.034000Z, 1533.56 2012-04-28T15:56:14.128000Z, 1533.56 2012-04-28T15:56:14.222000Z, 1533.56 2012-04-28T15:56:14.331000Z, 1533.56 2012-04-28T15:56:14.425000Z, 1533.56 2012-04-28T15:56:14.535000Z, 1533.56 2012-04-28T15:56:14.628000Z, 1533.55 2012-04-28T15:56:14.753000Z, 1533.55 2012-04-28T15:56:14.831000Z, 1533.56 2012-04-28T15:56:14.925000Z, 1533.55 2012-04-28T15:56:15.035000Z, 1533.56 2012-04-28T15:56:15.128000Z, 1533.56 2012-04-28T15:56:15.222000Z, 1533.56 2012-04-28T15:56:15.331000Z, 1533.56 2012-04-28T15:56:15.425000Z, 1533.56 2012-04-28T15:56:15.535000Z, 1533.56 2012-04-28T15:56:15.628000Z, 1533.56 2012-04-28T15:56:15.722000Z, 1533.56 2012-04-28T15:56:15.831000Z, 1533.56 2012-04-28T15:56:15.925000Z, 1533.56 2012-04-28T15:56:16.035000Z, 1533.56 2012-04-28T15:56:16.128000Z, 1533.56 2012-04-28T15:56:16.222000Z, 1533.56 2012-04-28T15:56:16.331000Z, 1533.56 2012-04-28T15:56:16.425000Z, 1533.56 2012-04-28T15:56:16.535000Z, 1533.56 2012-04-28T15:56:16.628000Z, 1533.56 2012-04-28T15:56:16.722000Z, 1533.56 2012-04-28T15:56:16.831000Z, 1533.56 2012-04-28T15:56:16.925000Z, 1533.56 2012-04-28T15:56:17.035000Z, 1533.55 2012-04-28T15:56:17.128000Z, 1533.55 2012-04-28T15:56:17.222000Z, 1533.55 2012-04-28T15:56:17.331000Z, 1533.55 2012-04-28T15:56:17.425000Z, 1533.55 2012-04-28T15:56:17.535000Z, 1533.56 2012-04-28T15:56:17.628000Z, 1533.56 2012-04-28T15:56:17.722000Z, 1533.56 2012-04-28T15:56:17.831000Z, 1533.56 2012-04-28T15:56:17.925000Z, 1533.56 2012-04-28T15:56:18.035000Z, 1533.56 2012-04-28T15:56:18.128000Z, 1533.56 2012-04-28T15:56:18.222000Z, 1533.56 2012-04-28T15:56:18.331000Z, 1533.56 2012-04-28T15:56:18.425000Z, 1533.56 2012-04-28T15:56:18.535000Z, 1533.56 2012-04-28T15:56:18.628000Z, 1533.56 2012-04-28T15:56:18.769000Z, 1533.56 2012-04-28T15:56:18.831000Z, 1533.56 2012-04-28T15:56:18.925000Z, 1533.56 2012-04-28T15:56:19.035000Z, 1533.56 2012-04-28T15:56:19.128000Z, 1533.56 2012-04-28T15:56:19.222000Z, 1533.56 2012-04-28T15:56:19.331000Z, 1533.56 2012-04-28T15:56:19.425000Z, 1533.56 2012-04-28T15:56:19.535000Z, 1533.56 2012-04-28T15:56:19.628000Z, 1533.56 2012-04-28T15:56:19.722000Z, 1533.56 2012-04-28T15:56:19.831000Z, 1533.56 2012-04-28T15:56:19.925000Z, 1533.56 2012-04-28T15:56:20.035000Z, 1533.56 2012-04-28T15:56:20.128000Z, 1533.56 2012-04-28T15:56:20.222000Z, 1533.56 2012-04-28T15:56:20.331000Z, 1533.56 2012-04-28T15:56:20.425000Z, 1533.56 2012-04-28T15:56:20.535000Z, 1533.56 2012-04-28T15:56:20.628000Z, 1533.56 2012-04-28T15:56:20.722000Z, 1533.56 2012-04-28T15:56:20.831000Z, 1533.56 2012-04-28T15:56:20.925000Z, 1533.56 2012-04-28T15:56:21.035000Z, 1533.56 2012-04-28T15:56:21.128000Z, 1533.56 2012-04-28T15:56:21.238000Z, 1533.56 2012-04-28T15:56:21.331000Z, 1533.56 2012-04-28T15:56:21.425000Z, 1533.56 2012-04-28T15:56:21.519000Z, 1533.56 2012-04-28T15:56:21.628000Z, 1533.56 2012-04-28T15:56:21.722000Z, 1533.56 2012-04-28T15:56:21.847000Z, 1533.56 2012-04-28T15:56:21.925000Z, 1533.56 2012-04-28T15:56:22.035000Z, 1533.56 2012-04-28T15:56:22.128000Z, 1533.56 2012-04-28T15:56:22.238000Z, 1533.56 2012-04-28T15:56:22.331000Z, 1533.55 2012-04-28T15:56:22.425000Z, 1533.55 2012-04-28T15:56:22.535000Z, 1533.55 2012-04-28T15:56:22.628000Z, 1533.55 2012-04-28T15:56:22.753000Z, 1533.55 2012-04-28T15:56:22.831000Z, 1533.55 2012-04-28T15:56:22.925000Z, 1533.55 2012-04-28T15:56:23.035000Z, 1533.55 2012-04-28T15:56:23.128000Z, 1533.55 2012-04-28T15:56:23.238000Z, 1533.55 2012-04-28T15:56:23.331000Z, 1533.55 2012-04-28T15:56:23.425000Z, 1533.55 2012-04-28T15:56:23.535000Z, 1533.55 2012-04-28T15:56:23.628000Z, 1533.55 2012-04-28T15:56:23.722000Z, 1533.55 2012-04-28T15:56:23.816000Z, 1533.55 2012-04-28T15:56:23.925000Z, 1533.55 2012-04-28T15:56:24.035000Z, 1533.55 2012-04-28T15:56:24.128000Z, 1533.55 2012-04-28T15:56:24.238000Z, 1533.55 2012-04-28T15:56:24.332000Z, 1533.55 2012-04-28T15:56:24.425000Z, 1533.55 2012-04-28T15:56:24.535000Z, 1533.55 2012-04-28T15:56:24.628000Z, 1533.55 2012-04-28T15:56:24.847000Z, 1533.55 2012-04-28T15:56:24.847000Z, 1533.55 2012-04-28T15:56:24.925000Z, 1533.55 2012-04-28T15:56:25.035000Z, 1533.55 2012-04-28T15:56:25.128000Z, 1533.55 2012-04-28T15:56:25.238000Z, 1533.55 2012-04-28T15:56:25.332000Z, 1533.55 2012-04-28T15:56:25.425000Z, 1533.55 2012-04-28T15:56:25.535000Z, 1533.55 2012-04-28T15:56:25.628000Z, 1533.55 2012-04-28T15:56:25.722000Z, 1533.55 2012-04-28T15:56:25.832000Z, 1533.55 2012-04-28T15:56:25.925000Z, 1533.55 2012-04-28T15:56:26.035000Z, 1533.55 2012-04-28T15:56:26.128000Z, 1533.55 2012-04-28T15:56:26.238000Z, 1533.56 2012-04-28T15:56:26.332000Z, 1533.56 2012-04-28T15:56:26.425000Z, 1533.56 2012-04-28T15:56:26.535000Z, 1533.56 2012-04-28T15:56:26.628000Z, 1533.56 2012-04-28T15:56:26.738000Z, 1533.56 2012-04-28T15:56:26.832000Z, 1533.56 2012-04-28T15:56:26.925000Z, 1533.56 2012-04-28T15:56:27.035000Z, 1533.56 2012-04-28T15:56:27.128000Z, 1533.56 2012-04-28T15:56:27.238000Z, 1533.56 2012-04-28T15:56:27.316000Z, 1533.56 2012-04-28T15:56:27.425000Z, 1533.56 2012-04-28T15:56:27.519000Z, 1533.56 2012-04-28T15:56:27.628000Z, 1533.56 2012-04-28T15:56:27.722000Z, 1533.56 2012-04-28T15:56:27.832000Z, 1533.56 2012-04-28T15:56:27.925000Z, 1533.56 2012-04-28T15:56:28.035000Z, 1533.56 2012-04-28T15:56:28.128000Z, 1533.56 2012-04-28T15:56:28.222000Z, 1533.56 2012-04-28T15:56:28.332000Z, 1533.56 2012-04-28T15:56:28.425000Z, 1533.56 2012-04-28T15:56:28.519000Z, 1533.56 2012-04-28T15:56:28.628000Z, 1533.56 2012-04-28T15:56:28.722000Z, 1533.56 2012-04-28T15:56:28.832000Z, 1533.56 2012-04-28T15:56:28.925000Z, 1533.56 2012-04-28T15:56:29.035000Z, 1533.56 2012-04-28T15:56:29.128000Z, 1533.56 2012-04-28T15:56:29.222000Z, 1533.55 2012-04-28T15:56:29.332000Z, 1533.55 2012-04-28T15:56:29.425000Z, 1533.55 2012-04-28T15:56:29.535000Z, 1533.55 2012-04-28T15:56:29.628000Z, 1533.55 2012-04-28T15:56:29.800000Z, 1533.55 2012-04-28T15:56:29.832000Z, 1533.55 2012-04-28T15:56:29.925000Z, 1533.55 2012-04-28T15:56:30.035000Z, 1533.55 2012-04-28T15:56:30.128000Z, 1533.55 2012-04-28T15:56:30.222000Z, 1533.55 2012-04-28T15:56:30.332000Z, 1533.55 2012-04-28T15:56:30.425000Z, 1533.55 2012-04-28T15:56:30.535000Z, 1533.55 2012-04-28T15:56:30.628000Z, 1533.55 2012-04-28T15:56:30.722000Z, 1533.55 2012-04-28T15:56:30.832000Z, 1533.55 2012-04-28T15:56:30.925000Z, 1533.55 2012-04-28T15:56:31.035000Z, 1533.55 2012-04-28T15:56:31.128000Z, 1533.55 2012-04-28T15:56:31.222000Z, 1533.55 2012-04-28T15:56:31.332000Z, 1533.55 2012-04-28T15:56:31.425000Z, 1533.55 2012-04-28T15:56:31.535000Z, 1533.55 2012-04-28T15:56:31.628000Z, 1533.55 2012-04-28T15:56:31.800000Z, 1533.55 2012-04-28T15:56:31.832000Z, 1533.55 2012-04-28T15:56:31.925000Z, 1533.55 2012-04-28T15:56:32.035000Z, 1533.55 2012-04-28T15:56:32.128000Z, 1533.55 2012-04-28T15:56:32.222000Z, 1533.55 2012-04-28T15:56:32.332000Z, 1533.55 2012-04-28T15:56:32.425000Z, 1533.55 2012-04-28T15:56:32.535000Z, 1533.55 2012-04-28T15:56:32.628000Z, 1533.55 2012-04-28T15:56:32.753000Z, 1533.55 2012-04-28T15:56:32.832000Z, 1533.55 2012-04-28T15:56:32.925000Z, 1533.55 2012-04-28T15:56:33.035000Z, 1533.55 2012-04-28T15:56:33.128000Z, 1533.55 2012-04-28T15:56:33.222000Z, 1533.55 2012-04-28T15:56:33.332000Z, 1533.55 2012-04-28T15:56:33.425000Z, 1533.55 2012-04-28T15:56:33.535000Z, 1533.55 2012-04-28T15:56:33.628000Z, 1533.55 2012-04-28T15:56:33.722000Z, 1533.55 2012-04-28T15:56:33.832000Z, 1533.55 2012-04-28T15:56:33.925000Z, 1533.56 2012-04-28T15:56:34.035000Z, 1533.56 2012-04-28T15:56:34.129000Z, 1533.56 2012-04-28T15:56:34.222000Z, 1533.56 2012-04-28T15:56:34.332000Z, 1533.56 2012-04-28T15:56:34.425000Z, 1533.56 2012-04-28T15:56:34.535000Z, 1533.56 2012-04-28T15:56:34.629000Z, 1533.56 2012-04-28T15:56:34.722000Z, 1533.56 2012-04-28T15:56:34.832000Z, 1533.56 2012-04-28T15:56:34.925000Z, 1533.56 2012-04-28T15:56:35.035000Z, 1533.56 2012-04-28T15:56:35.129000Z, 1533.56 2012-04-28T15:56:35.222000Z, 1533.56 2012-04-28T15:56:35.332000Z, 1533.55 2012-04-28T15:56:35.425000Z, 1533.55 2012-04-28T15:56:35.535000Z, 1533.55 2012-04-28T15:56:35.629000Z, 1533.55 2012-04-28T15:56:35.738000Z, 1533.55 2012-04-28T15:56:35.832000Z, 1533.55 2012-04-28T15:56:35.925000Z, 1533.55 2012-04-28T15:56:36.035000Z, 1533.55 2012-04-28T15:56:36.129000Z, 1533.55 2012-04-28T15:56:36.222000Z, 1533.55 2012-04-28T15:56:36.332000Z, 1533.55 2012-04-28T15:56:36.425000Z, 1533.55 2012-04-28T15:56:36.535000Z, 1533.55 2012-04-28T15:56:36.629000Z, 1533.55 2012-04-28T15:56:36.754000Z, 1533.55 2012-04-28T15:56:36.832000Z, 1533.55 2012-04-28T15:56:36.925000Z, 1533.55 2012-04-28T15:56:37.035000Z, 1533.55 2012-04-28T15:56:37.129000Z, 1533.55 2012-04-28T15:56:37.222000Z, 1533.55 2012-04-28T15:56:37.332000Z, 1533.55 2012-04-28T15:56:37.425000Z, 1533.55 2012-04-28T15:56:37.535000Z, 1533.55 2012-04-28T15:56:37.629000Z, 1533.55 2012-04-28T15:56:37.800000Z, 1533.55 2012-04-28T15:56:37.832000Z, 1533.55 2012-04-28T15:56:37.925000Z, 1533.55 2012-04-28T15:56:38.035000Z, 1533.55 2012-04-28T15:56:38.129000Z, 1533.55 2012-04-28T15:56:38.222000Z, 1533.55 2012-04-28T15:56:38.332000Z, 1533.55 2012-04-28T15:56:38.425000Z, 1533.55 2012-04-28T15:56:38.535000Z, 1533.55 2012-04-28T15:56:38.629000Z, 1533.55 2012-04-28T15:56:38.722000Z, 1533.55 2012-04-28T15:56:38.832000Z, 1533.55 2012-04-28T15:56:38.925000Z, 1533.55 2012-04-28T15:56:39.035000Z, 1533.55 2012-04-28T15:56:39.129000Z, 1533.55 2012-04-28T15:56:39.222000Z, 1533.55 2012-04-28T15:56:39.332000Z, 1533.55 2012-04-28T15:56:39.425000Z, 1533.55 2012-04-28T15:56:39.535000Z, 1533.55 2012-04-28T15:56:39.629000Z, 1533.55 2012-04-28T15:56:39.769000Z, 1533.55 2012-04-28T15:56:39.832000Z, 1533.55 2012-04-28T15:56:39.925000Z, 1533.55 2012-04-28T15:56:40.019000Z, 1533.54 2012-04-28T15:56:40.129000Z, 1533.54 2012-04-28T15:56:40.222000Z, 1533.54 2012-04-28T15:56:40.332000Z, 1533.54 2012-04-28T15:56:40.425000Z, 1533.54 2012-04-28T15:56:40.535000Z, 1533.54 2012-04-28T15:56:40.629000Z, 1533.55 2012-04-28T15:56:40.722000Z, 1533.55 2012-04-28T15:56:40.832000Z, 1533.55 2012-04-28T15:56:40.925000Z, 1533.55 2012-04-28T15:56:41.019000Z, 1533.55 2012-04-28T15:56:41.129000Z, 1533.55 2012-04-28T15:56:41.238000Z, 1533.55 2012-04-28T15:56:41.332000Z, 1533.55 2012-04-28T15:56:41.425000Z, 1533.55 2012-04-28T15:56:41.535000Z, 1533.55 2012-04-28T15:56:41.629000Z, 1533.55 2012-04-28T15:56:41.785000Z, 1533.55 2012-04-28T15:56:41.832000Z, 1533.55 2012-04-28T15:56:41.925000Z, 1533.55 2012-04-28T15:56:42.035000Z, 1533.55 2012-04-28T15:56:42.129000Z, 1533.56 2012-04-28T15:56:42.222000Z, 1533.56 2012-04-28T15:56:42.332000Z, 1533.56 2012-04-28T15:56:42.425000Z, 1533.56 2012-04-28T15:56:42.535000Z, 1533.56 2012-04-28T15:56:42.629000Z, 1533.56 2012-04-28T15:56:42.785000Z, 1533.56 2012-04-28T15:56:42.816000Z, 1533.56 2012-04-28T15:56:42.925000Z, 1533.56 2012-04-28T15:56:43.035000Z, 1533.56 2012-04-28T15:56:43.129000Z, 1533.56 2012-04-28T15:56:43.222000Z, 1533.56 2012-04-28T15:56:43.332000Z, 1533.56 2012-04-28T15:56:43.425000Z, 1533.56 2012-04-28T15:56:43.535000Z, 1533.56 2012-04-28T15:56:43.629000Z, 1533.56 2012-04-28T15:56:43.722000Z, 1533.55 2012-04-28T15:56:43.832000Z, 1533.55 2012-04-28T15:56:43.926000Z, 1533.55 2012-04-28T15:56:44.035000Z, 1533.55 2012-04-28T15:56:44.129000Z, 1533.55 2012-04-28T15:56:44.222000Z, 1533.55 2012-04-28T15:56:44.332000Z, 1533.55 2012-04-28T15:56:44.426000Z, 1533.55 2012-04-28T15:56:44.535000Z, 1533.55 2012-04-28T15:56:44.644000Z, 1533.55 2012-04-28T15:56:44.738000Z, 1533.55 2012-04-28T15:56:44.832000Z, 1533.55 2012-04-28T15:56:44.926000Z, 1533.55 2012-04-28T15:56:45.035000Z, 1533.55 2012-04-28T15:56:45.129000Z, 1533.55 2012-04-28T15:56:45.238000Z, 1533.55 2012-04-28T15:56:45.332000Z, 1533.55 2012-04-28T15:56:45.426000Z, 1533.55 2012-04-28T15:56:45.535000Z, 1533.55 2012-04-28T15:56:45.629000Z, 1533.54 2012-04-28T15:56:45.722000Z, 1533.55 2012-04-28T15:56:45.832000Z, 1533.55 2012-04-28T15:56:45.926000Z, 1533.54 2012-04-28T15:56:46.035000Z, 1533.54 2012-04-28T15:56:46.129000Z, 1533.54 2012-04-28T15:56:46.222000Z, 1533.54 2012-04-28T15:56:46.332000Z, 1533.54 2012-04-28T15:56:46.426000Z, 1533.54 2012-04-28T15:56:46.535000Z, 1533.54 2012-04-28T15:56:46.629000Z, 1533.54 2012-04-28T15:56:46.801000Z, 1533.54 2012-04-28T15:56:46.832000Z, 1533.54 2012-04-28T15:56:46.926000Z, 1533.54 2012-04-28T15:56:47.035000Z, 1533.54 2012-04-28T15:56:47.129000Z, 1533.54 2012-04-28T15:56:47.222000Z, 1533.54 2012-04-28T15:56:47.332000Z, 1533.54 2012-04-28T15:56:47.426000Z, 1533.54 2012-04-28T15:56:47.535000Z, 1533.54 2012-04-28T15:56:47.629000Z, 1533.54 2012-04-28T15:56:47.754000Z, 1533.54 2012-04-28T15:56:47.832000Z, 1533.54 2012-04-28T15:56:47.926000Z, 1533.54 2012-04-28T15:56:48.019000Z, 1533.54 2012-04-28T15:56:48.129000Z, 1533.54 2012-04-28T15:56:48.222000Z, 1533.54 2012-04-28T15:56:48.332000Z, 1533.54 2012-04-28T15:56:48.426000Z, 1533.54 2012-04-28T15:56:48.535000Z, 1533.54 2012-04-28T15:56:48.629000Z, 1533.55 2012-04-28T15:56:48.785000Z, 1533.55 2012-04-28T15:56:48.832000Z, 1533.55 2012-04-28T15:56:48.926000Z, 1533.55 2012-04-28T15:56:49.035000Z, 1533.54 2012-04-28T15:56:49.129000Z, 1533.54 2012-04-28T15:56:49.222000Z, 1533.54 2012-04-28T15:56:49.332000Z, 1533.54 2012-04-28T15:56:49.426000Z, 1533.54 2012-04-28T15:56:49.535000Z, 1533.54 2012-04-28T15:56:49.629000Z, 1533.54 2012-04-28T15:56:49.738000Z, 1533.54 2012-04-28T15:56:49.832000Z, 1533.54 2012-04-28T15:56:49.926000Z, 1533.54 2012-04-28T15:56:50.035000Z, 1533.54 2012-04-28T15:56:50.129000Z, 1533.54 2012-04-28T15:56:50.222000Z, 1533.54 2012-04-28T15:56:50.332000Z, 1533.54 2012-04-28T15:56:50.426000Z, 1533.54 2012-04-28T15:56:50.535000Z, 1533.54 2012-04-28T15:56:50.629000Z, 1533.54 2012-04-28T15:56:50.722000Z, 1533.54 2012-04-28T15:56:50.832000Z, 1533.54 2012-04-28T15:56:50.926000Z, 1533.54 2012-04-28T15:56:51.035000Z, 1533.54 2012-04-28T15:56:51.129000Z, 1533.54 2012-04-28T15:56:51.238000Z, 1533.54 2012-04-28T15:56:51.332000Z, 1533.54 2012-04-28T15:56:51.426000Z, 1533.54 2012-04-28T15:56:51.535000Z, 1533.54 2012-04-28T15:56:51.629000Z, 1533.54 2012-04-28T15:56:51.722000Z, 1533.54 2012-04-28T15:56:51.832000Z, 1533.54 2012-04-28T15:56:51.926000Z, 1533.54 2012-04-28T15:56:52.035000Z, 1533.54 2012-04-28T15:56:52.129000Z, 1533.55 2012-04-28T15:56:52.222000Z, 1533.54 2012-04-28T15:56:52.316000Z, 1533.55 2012-04-28T15:56:52.426000Z, 1533.55 2012-04-28T15:56:52.535000Z, 1533.55 2012-04-28T15:56:52.629000Z, 1533.54 2012-04-28T15:56:52.769000Z, 1533.54 2012-04-28T15:56:52.832000Z, 1533.54 2012-04-28T15:56:52.926000Z, 1533.54 2012-04-28T15:56:53.035000Z, 1533.54 2012-04-28T15:56:53.129000Z, 1533.54 2012-04-28T15:56:53.222000Z, 1533.54 2012-04-28T15:56:53.332000Z, 1533.54 2012-04-28T15:56:53.426000Z, 1533.54 2012-04-28T15:56:53.535000Z, 1533.54 2012-04-28T15:56:53.629000Z, 1533.54 2012-04-28T15:56:53.738000Z, 1533.54 2012-04-28T15:56:53.832000Z, 1533.54 2012-04-28T15:56:53.926000Z, 1533.54 2012-04-28T15:56:54.035000Z, 1533.54 2012-04-28T15:56:54.129000Z, 1533.54 2012-04-28T15:56:54.223000Z, 1533.53 2012-04-28T15:56:54.332000Z, 1533.54 2012-04-28T15:56:54.426000Z, 1533.53 2012-04-28T15:56:54.535000Z, 1533.53 2012-04-28T15:56:54.629000Z, 1533.53 2012-04-28T15:56:54.723000Z, 1533.54 2012-04-28T15:56:54.832000Z, 1533.54 2012-04-28T15:56:54.926000Z, 1533.54 2012-04-28T15:56:55.035000Z, 1533.54 2012-04-28T15:56:55.129000Z, 1533.54 2012-04-28T15:56:55.223000Z, 1533.54 2012-04-28T15:56:55.332000Z, 1533.54 2012-04-28T15:56:55.426000Z, 1533.54 2012-04-28T15:56:55.535000Z, 1533.54 2012-04-28T15:56:55.629000Z, 1533.54 2012-04-28T15:56:55.723000Z, 1533.54 2012-04-28T15:56:55.832000Z, 1533.54 2012-04-28T15:56:55.926000Z, 1533.54 2012-04-28T15:56:56.035000Z, 1533.53 2012-04-28T15:56:56.129000Z, 1533.53 2012-04-28T15:56:56.223000Z, 1533.54 2012-04-28T15:56:56.332000Z, 1533.54 2012-04-28T15:56:56.426000Z, 1533.54 2012-04-28T15:56:56.535000Z, 1533.54 2012-04-28T15:56:56.629000Z, 1533.54 2012-04-28T15:56:56.723000Z, 1533.54 2012-04-28T15:56:56.832000Z, 1533.54 2012-04-28T15:56:56.926000Z, 1533.54 2012-04-28T15:56:57.035000Z, 1533.54 2012-04-28T15:56:57.129000Z, 1533.54 2012-04-28T15:56:57.223000Z, 1533.54 2012-04-28T15:56:57.332000Z, 1533.54 2012-04-28T15:56:57.426000Z, 1533.54 2012-04-28T15:56:57.535000Z, 1533.54 2012-04-28T15:56:57.629000Z, 1533.54 2012-04-28T15:56:57.754000Z, 1533.54 2012-04-28T15:56:57.832000Z, 1533.54 2012-04-28T15:56:57.926000Z, 1533.54 2012-04-28T15:56:58.019000Z, 1533.54 2012-04-28T15:56:58.129000Z, 1533.54 2012-04-28T15:56:58.223000Z, 1533.54 2012-04-28T15:56:58.332000Z, 1533.54 2012-04-28T15:56:58.426000Z, 1533.54 2012-04-28T15:56:58.535000Z, 1533.54 2012-04-28T15:56:58.629000Z, 1533.54 2012-04-28T15:56:58.785000Z, 1533.54 2012-04-28T15:56:58.832000Z, 1533.54 2012-04-28T15:56:58.926000Z, 1533.54 2012-04-28T15:56:59.035000Z, 1533.54 2012-04-28T15:56:59.129000Z, 1533.54 2012-04-28T15:56:59.223000Z, 1533.54 2012-04-28T15:56:59.332000Z, 1533.54 2012-04-28T15:56:59.426000Z, 1533.53 2012-04-28T15:56:59.535000Z, 1533.53 2012-04-28T15:56:59.629000Z, 1533.53 2012-04-28T15:56:59.738000Z, 1533.53 2012-04-28T15:56:59.832000Z, 1533.53 2012-04-28T15:56:59.926000Z, 1533.53 2012-04-28T15:57:00.035000Z, 1533.53 2012-04-28T15:57:00.129000Z, 1533.53 2012-04-28T15:57:00.223000Z, 1533.53 2012-04-28T15:57:00.332000Z, 1533.53 2012-04-28T15:57:00.426000Z, 1533.53 2012-04-28T15:57:00.535000Z, 1533.53 2012-04-28T15:57:00.629000Z, 1533.53 2012-04-28T15:57:00.801000Z, 1533.53 2012-04-28T15:57:00.832000Z, 1533.53 2012-04-28T15:57:00.926000Z, 1533.53 2012-04-28T15:57:01.035000Z, 1533.54 2012-04-28T15:57:01.129000Z, 1533.54 2012-04-28T15:57:01.223000Z, 1533.54 2012-04-28T15:57:01.332000Z, 1533.54 2012-04-28T15:57:01.426000Z, 1533.54 2012-04-28T15:57:01.535000Z, 1533.54 2012-04-28T15:57:01.629000Z, 1533.54 2012-04-28T15:57:01.816000Z, 1533.54 2012-04-28T15:57:01.816000Z, 1533.54 2012-04-28T15:57:01.926000Z, 1533.54 2012-04-28T15:57:02.035000Z, 1533.54 2012-04-28T15:57:02.129000Z, 1533.54 2012-04-28T15:57:02.223000Z, 1533.54 2012-04-28T15:57:02.332000Z, 1533.54 2012-04-28T15:57:02.426000Z, 1533.54 2012-04-28T15:57:02.535000Z, 1533.54 2012-04-28T15:57:02.629000Z, 1533.54 2012-04-28T15:57:02.723000Z, 1533.54 2012-04-28T15:57:02.832000Z, 1533.54 2012-04-28T15:57:02.926000Z, 1533.54 2012-04-28T15:57:03.035000Z, 1533.54 2012-04-28T15:57:03.129000Z, 1533.54 2012-04-28T15:57:03.223000Z, 1533.54 2012-04-28T15:57:03.332000Z, 1533.54 2012-04-28T15:57:03.426000Z, 1533.54 2012-04-28T15:57:03.535000Z, 1533.54 2012-04-28T15:57:03.629000Z, 1533.54 2012-04-28T15:57:03.723000Z, 1533.54 2012-04-28T15:57:03.816000Z, 1533.54 2012-04-28T15:57:03.926000Z, 1533.54 2012-04-28T15:57:04.035000Z, 1533.54 2012-04-28T15:57:04.129000Z, 1533.54 2012-04-28T15:57:04.238000Z, 1533.54 2012-04-28T15:57:04.332000Z, 1533.54 2012-04-28T15:57:04.426000Z, 1533.54 2012-04-28T15:57:04.535000Z, 1533.54 2012-04-28T15:57:04.629000Z, 1533.54 2012-04-28T15:57:04.723000Z, 1533.54 2012-04-28T15:57:04.832000Z, 1533.54 2012-04-28T15:57:04.941000Z, 1533.54 2012-04-28T15:57:05.035000Z, 1533.54 2012-04-28T15:57:05.129000Z, 1533.54 2012-04-28T15:57:05.223000Z, 1533.54 2012-04-28T15:57:05.332000Z, 1533.54 2012-04-28T15:57:05.426000Z, 1533.54 2012-04-28T15:57:05.535000Z, 1533.54 2012-04-28T15:57:05.629000Z, 1533.54 2012-04-28T15:57:05.723000Z, 1533.54 2012-04-28T15:57:05.832000Z, 1533.54 2012-04-28T15:57:05.941000Z, 1533.54 2012-04-28T15:57:06.035000Z, 1533.54 2012-04-28T15:57:06.129000Z, 1533.54 2012-04-28T15:57:06.223000Z, 1533.54 2012-04-28T15:57:06.332000Z, 1533.54 2012-04-28T15:57:06.426000Z, 1533.54 2012-04-28T15:57:06.535000Z, 1533.54 2012-04-28T15:57:06.629000Z, 1533.54 2012-04-28T15:57:06.723000Z, 1533.54 2012-04-28T15:57:06.832000Z, 1533.54 2012-04-28T15:57:06.926000Z, 1533.54 2012-04-28T15:57:07.035000Z, 1533.54 2012-04-28T15:57:07.129000Z, 1533.54 2012-04-28T15:57:07.238000Z, 1533.54 2012-04-28T15:57:07.332000Z, 1533.54 2012-04-28T15:57:07.426000Z, 1533.54 2012-04-28T15:57:07.535000Z, 1533.54 2012-04-28T15:57:07.629000Z, 1533.54 2012-04-28T15:57:07.723000Z, 1533.54 2012-04-28T15:57:07.832000Z, 1533.54 2012-04-28T15:57:07.926000Z, 1533.54 2012-04-28T15:57:08.035000Z, 1533.54 2012-04-28T15:57:08.129000Z, 1533.54 2012-04-28T15:57:08.223000Z, 1533.54 2012-04-28T15:57:08.332000Z, 1533.54 2012-04-28T15:57:08.426000Z, 1533.54 2012-04-28T15:57:08.535000Z, 1533.54 2012-04-28T15:57:08.629000Z, 1533.54 2012-04-28T15:57:08.723000Z, 1533.54 2012-04-28T15:57:08.832000Z, 1533.54 2012-04-28T15:57:08.926000Z, 1533.54 2012-04-28T15:57:09.035000Z, 1533.54 2012-04-28T15:57:09.129000Z, 1533.54 2012-04-28T15:57:09.223000Z, 1533.54 2012-04-28T15:57:09.332000Z, 1533.54 2012-04-28T15:57:09.426000Z, 1533.54 2012-04-28T15:57:09.535000Z, 1533.54 2012-04-28T15:57:09.629000Z, 1533.54 2012-04-28T15:57:09.723000Z, 1533.54 2012-04-28T15:57:09.832000Z, 1533.54 2012-04-28T15:57:09.926000Z, 1533.53 2012-04-28T15:57:10.035000Z, 1533.53 2012-04-28T15:57:10.129000Z, 1533.53 2012-04-28T15:57:10.238000Z, 1533.53 2012-04-28T15:57:10.332000Z, 1533.53 2012-04-28T15:57:10.426000Z, 1533.53 2012-04-28T15:57:10.535000Z, 1533.53 2012-04-28T15:57:10.629000Z, 1533.53 2012-04-28T15:57:10.723000Z, 1533.53 2012-04-28T15:57:10.832000Z, 1533.53 2012-04-28T15:57:10.926000Z, 1533.53 2012-04-28T15:57:11.035000Z, 1533.53 2012-04-28T15:57:11.129000Z, 1533.53 2012-04-28T15:57:11.238000Z, 1533.53 2012-04-28T15:57:11.332000Z, 1533.54 2012-04-28T15:57:11.426000Z, 1533.54 2012-04-28T15:57:11.520000Z, 1533.54 2012-04-28T15:57:11.629000Z, 1533.54 2012-04-28T15:57:11.723000Z, 1533.54 2012-04-28T15:57:11.832000Z, 1533.54 2012-04-28T15:57:11.926000Z, 1533.54 2012-04-28T15:57:12.035000Z, 1533.55 2012-04-28T15:57:12.129000Z, 1533.55 2012-04-28T15:57:12.238000Z, 1533.55 2012-04-28T15:57:12.332000Z, 1533.55 2012-04-28T15:57:12.426000Z, 1533.55 2012-04-28T15:57:12.535000Z, 1533.55 2012-04-28T15:57:12.629000Z, 1533.55 2012-04-28T15:57:12.723000Z, 1533.55 2012-04-28T15:57:12.832000Z, 1533.55 2012-04-28T15:57:12.926000Z, 1533.55 2012-04-28T15:57:13.035000Z, 1533.55 2012-04-28T15:57:13.129000Z, 1533.55 2012-04-28T15:57:13.223000Z, 1533.55 2012-04-28T15:57:13.332000Z, 1533.55 2012-04-28T15:57:13.426000Z, 1533.55 2012-04-28T15:57:13.535000Z, 1533.55 2012-04-28T15:57:13.629000Z, 1533.55 2012-04-28T15:57:13.723000Z, 1533.55 2012-04-28T15:57:13.832000Z, 1533.55 2012-04-28T15:57:13.926000Z, 1533.55 2012-04-28T15:57:14.020000Z, 1533.55 2012-04-28T15:57:14.129000Z, 1533.55 2012-04-28T15:57:14.223000Z, 1533.55 2012-04-28T15:57:14.332000Z, 1533.55 2012-04-28T15:57:14.426000Z, 1533.55 2012-04-28T15:57:14.535000Z, 1533.55 2012-04-28T15:57:14.629000Z, 1533.55 2012-04-28T15:57:14.723000Z, 1533.55 2012-04-28T15:57:14.832000Z, 1533.55 2012-04-28T15:57:14.926000Z, 1533.54 2012-04-28T15:57:15.035000Z, 1533.54 2012-04-28T15:57:15.129000Z, 1533.54 2012-04-28T15:57:15.223000Z, 1533.54 2012-04-28T15:57:15.332000Z, 1533.54 2012-04-28T15:57:15.426000Z, 1533.54 2012-04-28T15:57:15.535000Z, 1533.54 2012-04-28T15:57:15.629000Z, 1533.54 2012-04-28T15:57:15.785000Z, 1533.54 2012-04-28T15:57:15.832000Z, 1533.54 2012-04-28T15:57:15.926000Z, 1533.54 2012-04-28T15:57:16.035000Z, 1533.54 2012-04-28T15:57:16.129000Z, 1533.54 2012-04-28T15:57:16.223000Z, 1533.54 2012-04-28T15:57:16.332000Z, 1533.54 2012-04-28T15:57:16.426000Z, 1533.54 2012-04-28T15:57:16.535000Z, 1533.54 2012-04-28T15:57:16.629000Z, 1533.54 2012-04-28T15:57:16.723000Z, 1533.54 2012-04-28T15:57:16.848000Z, 1533.54 2012-04-28T15:57:16.926000Z, 1533.54 2012-04-28T15:57:17.035000Z, 1533.54 2012-04-28T15:57:17.129000Z, 1533.54 2012-04-28T15:57:17.223000Z, 1533.54 2012-04-28T15:57:17.332000Z, 1533.54 2012-04-28T15:57:17.426000Z, 1533.54 2012-04-28T15:57:17.535000Z, 1533.54 2012-04-28T15:57:17.629000Z, 1533.54 2012-04-28T15:57:17.754000Z, 1533.54 2012-04-28T15:57:17.832000Z, 1533.54 2012-04-28T15:57:17.926000Z, 1533.54 2012-04-28T15:57:18.035000Z, 1533.54 2012-04-28T15:57:18.129000Z, 1533.54 2012-04-28T15:57:18.223000Z, 1533.54 2012-04-28T15:57:18.332000Z, 1533.54 2012-04-28T15:57:18.426000Z, 1533.54 2012-04-28T15:57:18.535000Z, 1533.54 2012-04-28T15:57:18.629000Z, 1533.54 2012-04-28T15:57:18.738000Z, 1533.54 2012-04-28T15:57:18.832000Z, 1533.54 2012-04-28T15:57:18.926000Z, 1533.54 2012-04-28T15:57:19.035000Z, 1533.54 2012-04-28T15:57:19.129000Z, 1533.54 2012-04-28T15:57:19.223000Z, 1533.54 2012-04-28T15:57:19.332000Z, 1533.54 2012-04-28T15:57:19.426000Z, 1533.54 2012-04-28T15:57:19.535000Z, 1533.54 2012-04-28T15:57:19.629000Z, 1533.54 2012-04-28T15:57:19.785000Z, 1533.54 2012-04-28T15:57:19.832000Z, 1533.54 2012-04-28T15:57:19.926000Z, 1533.54 2012-04-28T15:57:20.035000Z, 1533.54 2012-04-28T15:57:20.129000Z, 1533.54 2012-04-28T15:57:20.223000Z, 1533.54 2012-04-28T15:57:20.332000Z, 1533.54 2012-04-28T15:57:20.426000Z, 1533.54 2012-04-28T15:57:20.535000Z, 1533.54 2012-04-28T15:57:20.629000Z, 1533.55 2012-04-28T15:57:20.723000Z, 1533.55 2012-04-28T15:57:20.817000Z, 1533.55 2012-04-28T15:57:20.926000Z, 1533.55 2012-04-28T15:57:21.035000Z, 1533.55 2012-04-28T15:57:21.129000Z, 1533.55 2012-04-28T15:57:21.223000Z, 1533.55 2012-04-28T15:57:21.332000Z, 1533.55 2012-04-28T15:57:21.426000Z, 1533.55 2012-04-28T15:57:21.535000Z, 1533.55 2012-04-28T15:57:21.629000Z, 1533.55 2012-04-28T15:57:21.723000Z, 1533.55 2012-04-28T15:57:21.832000Z, 1533.56 2012-04-28T15:57:21.926000Z, 1533.56 2012-04-28T15:57:22.035000Z, 1533.56 2012-04-28T15:57:22.129000Z, 1533.56 2012-04-28T15:57:22.223000Z, 1533.56 2012-04-28T15:57:22.332000Z, 1533.56 2012-04-28T15:57:22.426000Z, 1533.56 2012-04-28T15:57:22.535000Z, 1533.56 2012-04-28T15:57:22.629000Z, 1533.56 2012-04-28T15:57:22.723000Z, 1533.56 2012-04-28T15:57:22.832000Z, 1533.56 2012-04-28T15:57:22.926000Z, 1533.56 2012-04-28T15:57:23.035000Z, 1533.57 2012-04-28T15:57:23.129000Z, 1533.57 2012-04-28T15:57:23.223000Z, 1533.57 2012-04-28T15:57:23.332000Z, 1533.57 2012-04-28T15:57:23.426000Z, 1533.57 2012-04-28T15:57:23.535000Z, 1533.57 2012-04-28T15:57:23.629000Z, 1533.57 2012-04-28T15:57:23.754000Z, 1533.57 2012-04-28T15:57:23.832000Z, 1533.57 2012-04-28T15:57:23.926000Z, 1533.57 2012-04-28T15:57:24.035000Z, 1533.57 2012-04-28T15:57:24.129000Z, 1533.57 2012-04-28T15:57:24.223000Z, 1533.57 2012-04-28T15:57:24.332000Z, 1533.57 2012-04-28T15:57:24.426000Z, 1533.57 2012-04-28T15:57:24.535000Z, 1533.57 2012-04-28T15:57:24.629000Z, 1533.57 2012-04-28T15:57:24.832000Z, 1533.57 2012-04-28T15:57:24.832000Z, 1533.57 2012-04-28T15:57:24.926000Z, 1533.57 2012-04-28T15:57:25.035000Z, 1533.56 2012-04-28T15:57:25.129000Z, 1533.56 2012-04-28T15:57:25.223000Z, 1533.56 2012-04-28T15:57:25.332000Z, 1533.56 2012-04-28T15:57:25.426000Z, 1533.56 2012-04-28T15:57:25.535000Z, 1533.56 2012-04-28T15:57:25.629000Z, 1533.56 2012-04-28T15:57:25.832000Z, 1533.56 2012-04-28T15:57:25.832000Z, 1533.56 2012-04-28T15:57:25.926000Z, 1533.56 2012-04-28T15:57:26.035000Z, 1533.56 2012-04-28T15:57:26.129000Z, 1533.56 2012-04-28T15:57:26.223000Z, 1533.56 2012-04-28T15:57:26.332000Z, 1533.56 2012-04-28T15:57:26.426000Z, 1533.56 2012-04-28T15:57:26.535000Z, 1533.56 2012-04-28T15:57:26.629000Z, 1533.56 2012-04-28T15:57:26.723000Z, 1533.56 2012-04-28T15:57:26.848000Z, 1533.56 2012-04-28T15:57:26.926000Z, 1533.56 2012-04-28T15:57:27.035000Z, 1533.56 2012-04-28T15:57:27.129000Z, 1533.56 2012-04-28T15:57:27.223000Z, 1533.56 2012-04-28T15:57:27.332000Z, 1533.56 2012-04-28T15:57:27.426000Z, 1533.56 2012-04-28T15:57:27.535000Z, 1533.56 2012-04-28T15:57:27.629000Z, 1533.56 2012-04-28T15:57:27.785000Z, 1533.56 2012-04-28T15:57:27.817000Z, 1533.56 2012-04-28T15:57:27.926000Z, 1533.56 2012-04-28T15:57:28.035000Z, 1533.56 2012-04-28T15:57:28.129000Z, 1533.56 2012-04-28T15:57:28.223000Z, 1533.57 2012-04-28T15:57:28.332000Z, 1533.57 2012-04-28T15:57:28.426000Z, 1533.57 2012-04-28T15:57:28.535000Z, 1533.57 2012-04-28T15:57:28.629000Z, 1533.57 2012-04-28T15:57:28.739000Z, 1533.57 2012-04-28T15:57:28.832000Z, 1533.58 2012-04-28T15:57:28.926000Z, 1533.58 2012-04-28T15:57:29.035000Z, 1533.58 2012-04-28T15:57:29.129000Z, 1533.58 2012-04-28T15:57:29.223000Z, 1533.58 2012-04-28T15:57:29.332000Z, 1533.58 2012-04-28T15:57:29.426000Z, 1533.58 2012-04-28T15:57:29.535000Z, 1533.59 2012-04-28T15:57:29.629000Z, 1533.59 2012-04-28T15:57:29.770000Z, 1533.59 2012-04-28T15:57:29.832000Z, 1533.59 2012-04-28T15:57:29.926000Z, 1533.59 2012-04-28T15:57:30.035000Z, 1533.59 2012-04-28T15:57:30.129000Z, 1533.59 2012-04-28T15:57:30.223000Z, 1533.59 2012-04-28T15:57:30.332000Z, 1533.59 2012-04-28T15:57:30.426000Z, 1533.59 2012-04-28T15:57:30.535000Z, 1533.59 2012-04-28T15:57:30.629000Z, 1533.59 2012-04-28T15:57:30.723000Z, 1533.59 2012-04-28T15:57:30.832000Z, 1533.59 2012-04-28T15:57:30.926000Z, 1533.59 2012-04-28T15:57:31.035000Z, 1533.59 2012-04-28T15:57:31.129000Z, 1533.59 2012-04-28T15:57:31.239000Z, 1533.59 2012-04-28T15:57:31.332000Z, 1533.59 2012-04-28T15:57:31.426000Z, 1533.59 2012-04-28T15:57:31.535000Z, 1533.59 2012-04-28T15:57:31.629000Z, 1533.59 2012-04-28T15:57:31.739000Z, 1533.59 2012-04-28T15:57:31.832000Z, 1533.59 2012-04-28T15:57:31.926000Z, 1533.59 2012-04-28T15:57:32.035000Z, 1533.59 2012-04-28T15:57:32.129000Z, 1533.59 2012-04-28T15:57:32.223000Z, 1533.59 2012-04-28T15:57:32.332000Z, 1533.59 2012-04-28T15:57:32.426000Z, 1533.59 2012-04-28T15:57:32.536000Z, 1533.59 2012-04-28T15:57:32.629000Z, 1533.59 2012-04-28T15:57:32.723000Z, 1533.59 2012-04-28T15:57:32.832000Z, 1533.59 2012-04-28T15:57:32.926000Z, 1533.59 2012-04-28T15:57:33.036000Z, 1533.59 2012-04-28T15:57:33.129000Z, 1533.59 2012-04-28T15:57:33.223000Z, 1533.59 2012-04-28T15:57:33.332000Z, 1533.59 2012-04-28T15:57:33.426000Z, 1533.59 2012-04-28T15:57:33.536000Z, 1533.59 2012-04-28T15:57:33.629000Z, 1533.59 2012-04-28T15:57:33.723000Z, 1533.59 2012-04-28T15:57:33.832000Z, 1533.59 2012-04-28T15:57:33.926000Z, 1533.59 2012-04-28T15:57:34.036000Z, 1533.59 2012-04-28T15:57:34.114000Z, 1533.59 2012-04-28T15:57:34.239000Z, 1533.59 2012-04-28T15:57:34.332000Z, 1533.58 2012-04-28T15:57:34.426000Z, 1533.58 2012-04-28T15:57:34.536000Z, 1533.58 2012-04-28T15:57:34.629000Z, 1533.58 2012-04-28T15:57:34.786000Z, 1533.58 2012-04-28T15:57:34.832000Z, 1533.59 2012-04-28T15:57:34.926000Z, 1533.59 2012-04-28T15:57:35.036000Z, 1533.59 2012-04-28T15:57:35.129000Z, 1533.59 2012-04-28T15:57:35.239000Z, 1533.59 2012-04-28T15:57:35.332000Z, 1533.59 2012-04-28T15:57:35.426000Z, 1533.59 2012-04-28T15:57:35.536000Z, 1533.59 2012-04-28T15:57:35.629000Z, 1533.59 2012-04-28T15:57:35.723000Z, 1533.59 2012-04-28T15:57:35.832000Z, 1533.59 2012-04-28T15:57:35.926000Z, 1533.59 2012-04-28T15:57:36.036000Z, 1533.59 2012-04-28T15:57:36.129000Z, 1533.59 2012-04-28T15:57:36.223000Z, 1533.59 2012-04-28T15:57:36.332000Z, 1533.59 2012-04-28T15:57:36.426000Z, 1533.59 2012-04-28T15:57:36.536000Z, 1533.59 2012-04-28T15:57:36.629000Z, 1533.59 2012-04-28T15:57:36.723000Z, 1533.59 2012-04-28T15:57:36.832000Z, 1533.59 2012-04-28T15:57:36.926000Z, 1533.59 2012-04-28T15:57:37.020000Z, 1533.59 2012-04-28T15:57:37.129000Z, 1533.59 2012-04-28T15:57:37.223000Z, 1533.59 2012-04-28T15:57:37.332000Z, 1533.59 2012-04-28T15:57:37.426000Z, 1533.59 2012-04-28T15:57:37.536000Z, 1533.59 2012-04-28T15:57:37.629000Z, 1533.59 2012-04-28T15:57:37.723000Z, 1533.59 2012-04-28T15:57:37.832000Z, 1533.59 2012-04-28T15:57:37.926000Z, 1533.59 2012-04-28T15:57:38.020000Z, 1533.59 2012-04-28T15:57:38.129000Z, 1533.59 2012-04-28T15:57:38.223000Z, 1533.59 2012-04-28T15:57:38.332000Z, 1533.59 2012-04-28T15:57:38.426000Z, 1533.59 2012-04-28T15:57:38.536000Z, 1533.59 2012-04-28T15:57:38.629000Z, 1533.59 2012-04-28T15:57:38.723000Z, 1533.59 2012-04-28T15:57:38.832000Z, 1533.59 2012-04-28T15:57:38.926000Z, 1533.59 2012-04-28T15:57:39.036000Z, 1533.59 2012-04-28T15:57:39.129000Z, 1533.59 2012-04-28T15:57:39.223000Z, 1533.59 2012-04-28T15:57:39.332000Z, 1533.59 2012-04-28T15:57:39.426000Z, 1533.59 2012-04-28T15:57:39.536000Z, 1533.59 2012-04-28T15:57:39.629000Z, 1533.60 2012-04-28T15:57:39.723000Z, 1533.60 2012-04-28T15:57:39.832000Z, 1533.60 2012-04-28T15:57:39.926000Z, 1533.60 2012-04-28T15:57:40.036000Z, 1533.60 2012-04-28T15:57:40.129000Z, 1533.60 2012-04-28T15:57:40.223000Z, 1533.60 2012-04-28T15:57:40.332000Z, 1533.60 2012-04-28T15:57:40.426000Z, 1533.60 2012-04-28T15:57:40.536000Z, 1533.60 2012-04-28T15:57:40.629000Z, 1533.60 2012-04-28T15:57:40.723000Z, 1533.60 2012-04-28T15:57:40.832000Z, 1533.60 2012-04-28T15:57:40.926000Z, 1533.60 2012-04-28T15:57:41.036000Z, 1533.60 2012-04-28T15:57:41.129000Z, 1533.60 2012-04-28T15:57:41.223000Z, 1533.60 2012-04-28T15:57:41.332000Z, 1533.60 2012-04-28T15:57:41.426000Z, 1533.60 2012-04-28T15:57:41.536000Z, 1533.60 2012-04-28T15:57:41.629000Z, 1533.60 2012-04-28T15:57:41.723000Z, 1533.60 2012-04-28T15:57:41.832000Z, 1533.60 2012-04-28T15:57:41.926000Z, 1533.60 2012-04-28T15:57:42.036000Z, 1533.59 2012-04-28T15:57:42.129000Z, 1533.59 2012-04-28T15:57:42.223000Z, 1533.59 2012-04-28T15:57:42.333000Z, 1533.59 2012-04-28T15:57:42.426000Z, 1533.59 2012-04-28T15:57:42.536000Z, 1533.59 2012-04-28T15:57:42.629000Z, 1533.59 2012-04-28T15:57:42.723000Z, 1533.59 2012-04-28T15:57:42.833000Z, 1533.59 2012-04-28T15:57:42.926000Z, 1533.59 2012-04-28T15:57:43.036000Z, 1533.59 2012-04-28T15:57:43.129000Z, 1533.59 2012-04-28T15:57:43.223000Z, 1533.59 2012-04-28T15:57:43.333000Z, 1533.59 2012-04-28T15:57:43.426000Z, 1533.59 2012-04-28T15:57:43.536000Z, 1533.59 2012-04-28T15:57:43.629000Z, 1533.58 2012-04-28T15:57:43.723000Z, 1533.58 2012-04-28T15:57:43.833000Z, 1533.58 2012-04-28T15:57:43.926000Z, 1533.58 2012-04-28T15:57:44.036000Z, 1533.58 2012-04-28T15:57:44.129000Z, 1533.57 2012-04-28T15:57:44.223000Z, 1533.57 2012-04-28T15:57:44.333000Z, 1533.57 2012-04-28T15:57:44.426000Z, 1533.57 2012-04-28T15:57:44.536000Z, 1533.57 2012-04-28T15:57:44.629000Z, 1533.57 2012-04-28T15:57:44.723000Z, 1533.57 2012-04-28T15:57:44.833000Z, 1533.57 2012-04-28T15:57:44.926000Z, 1533.57 2012-04-28T15:57:45.036000Z, 1533.57 2012-04-28T15:57:45.129000Z, 1533.57 2012-04-28T15:57:45.223000Z, 1533.57 2012-04-28T15:57:45.333000Z, 1533.57 2012-04-28T15:57:45.426000Z, 1533.57 2012-04-28T15:57:45.536000Z, 1533.57 2012-04-28T15:57:45.629000Z, 1533.57 2012-04-28T15:57:45.786000Z, 1533.58 2012-04-28T15:57:45.848000Z, 1533.58 2012-04-28T15:57:45.926000Z, 1533.58 2012-04-28T15:57:46.036000Z, 1533.58 2012-04-28T15:57:46.129000Z, 1533.58 2012-04-28T15:57:46.223000Z, 1533.58 2012-04-28T15:57:46.333000Z, 1533.58 2012-04-28T15:57:46.426000Z, 1533.58 2012-04-28T15:57:46.536000Z, 1533.58 2012-04-28T15:57:46.629000Z, 1533.58 2012-04-28T15:57:46.754000Z, 1533.58 2012-04-28T15:57:46.833000Z, 1533.58 2012-04-28T15:57:46.926000Z, 1533.58 2012-04-28T15:57:47.036000Z, 1533.58 2012-04-28T15:57:47.129000Z, 1533.58 2012-04-28T15:57:47.223000Z, 1533.58 2012-04-28T15:57:47.333000Z, 1533.58 2012-04-28T15:57:47.426000Z, 1533.58 2012-04-28T15:57:47.536000Z, 1533.58 2012-04-28T15:57:47.629000Z, 1533.58 2012-04-28T15:57:47.817000Z, 1533.58 2012-04-28T15:57:47.833000Z, 1533.58 2012-04-28T15:57:47.926000Z, 1533.58 2012-04-28T15:57:48.036000Z, 1533.58 2012-04-28T15:57:48.129000Z, 1533.58 2012-04-28T15:57:48.223000Z, 1533.58 2012-04-28T15:57:48.333000Z, 1533.58 2012-04-28T15:57:48.426000Z, 1533.58 2012-04-28T15:57:48.536000Z, 1533.58 2012-04-28T15:57:48.629000Z, 1533.58 2012-04-28T15:57:48.770000Z, 1533.58 2012-04-28T15:57:48.848000Z, 1533.58 2012-04-28T15:57:48.926000Z, 1533.58 2012-04-28T15:57:49.036000Z, 1533.58 2012-04-28T15:57:49.129000Z, 1533.58 2012-04-28T15:57:49.223000Z, 1533.58 2012-04-28T15:57:49.333000Z, 1533.58 2012-04-28T15:57:49.426000Z, 1533.58 2012-04-28T15:57:49.536000Z, 1533.58 2012-04-28T15:57:49.629000Z, 1533.58 2012-04-28T15:57:49.754000Z, 1533.58 2012-04-28T15:57:49.833000Z, 1533.58 2012-04-28T15:57:49.926000Z, 1533.58 2012-04-28T15:57:50.036000Z, 1533.58 2012-04-28T15:57:50.129000Z, 1533.58 2012-04-28T15:57:50.223000Z, 1533.58 2012-04-28T15:57:50.333000Z, 1533.58 2012-04-28T15:57:50.426000Z, 1533.58 2012-04-28T15:57:50.536000Z, 1533.58 2012-04-28T15:57:50.629000Z, 1533.58 2012-04-28T15:57:50.754000Z, 1533.58 2012-04-28T15:57:50.833000Z, 1533.58 2012-04-28T15:57:50.926000Z, 1533.58 2012-04-28T15:57:51.036000Z, 1533.58 2012-04-28T15:57:51.129000Z, 1533.58 2012-04-28T15:57:51.223000Z, 1533.58 2012-04-28T15:57:51.333000Z, 1533.58 2012-04-28T15:57:51.426000Z, 1533.58 2012-04-28T15:57:51.536000Z, 1533.58 2012-04-28T15:57:51.629000Z, 1533.58 2012-04-28T15:57:51.723000Z, 1533.58 2012-04-28T15:57:51.833000Z, 1533.58 2012-04-28T15:57:51.926000Z, 1533.58 2012-04-28T15:57:52.036000Z, 1533.58 2012-04-28T15:57:52.130000Z, 1533.58 2012-04-28T15:57:52.223000Z, 1533.58 2012-04-28T15:57:52.333000Z, 1533.58 2012-04-28T15:57:52.426000Z, 1533.58 2012-04-28T15:57:52.536000Z, 1533.58 2012-04-28T15:57:52.630000Z, 1533.58 2012-04-28T15:57:52.723000Z, 1533.58 2012-04-28T15:57:52.817000Z, 1533.58 2012-04-28T15:57:52.926000Z, 1533.58 2012-04-28T15:57:53.036000Z, 1533.58 2012-04-28T15:57:53.130000Z, 1533.58 2012-04-28T15:57:53.223000Z, 1533.58 2012-04-28T15:57:53.333000Z, 1533.58 2012-04-28T15:57:53.426000Z, 1533.58 2012-04-28T15:57:53.536000Z, 1533.58 2012-04-28T15:57:53.630000Z, 1533.58 2012-04-28T15:57:53.723000Z, 1533.58 2012-04-28T15:57:53.833000Z, 1533.58 2012-04-28T15:57:53.926000Z, 1533.58 2012-04-28T15:57:54.036000Z, 1533.58 2012-04-28T15:57:54.130000Z, 1533.58 2012-04-28T15:57:54.223000Z, 1533.58 2012-04-28T15:57:54.333000Z, 1533.58 2012-04-28T15:57:54.426000Z, 1533.58 2012-04-28T15:57:54.536000Z, 1533.58 2012-04-28T15:57:54.630000Z, 1533.58 2012-04-28T15:57:54.739000Z, 1533.58 2012-04-28T15:57:54.848000Z, 1533.58 2012-04-28T15:57:54.926000Z, 1533.58 2012-04-28T15:57:55.036000Z, 1533.58 2012-04-28T15:57:55.130000Z, 1533.58 2012-04-28T15:57:55.223000Z, 1533.58 2012-04-28T15:57:55.333000Z, 1533.58 2012-04-28T15:57:55.426000Z, 1533.58 2012-04-28T15:57:55.536000Z, 1533.58 2012-04-28T15:57:55.630000Z, 1533.58 2012-04-28T15:57:55.723000Z, 1533.58 2012-04-28T15:57:55.817000Z, 1533.58 2012-04-28T15:57:55.926000Z, 1533.58 2012-04-28T15:57:56.036000Z, 1533.58 2012-04-28T15:57:56.114000Z, 1533.58 2012-04-28T15:57:56.239000Z, 1533.58 2012-04-28T15:57:56.333000Z, 1533.58 2012-04-28T15:57:56.426000Z, 1533.58 2012-04-28T15:57:56.536000Z, 1533.59 2012-04-28T15:57:56.630000Z, 1533.59 2012-04-28T15:57:56.755000Z, 1533.59 2012-04-28T15:57:56.833000Z, 1533.59 2012-04-28T15:57:56.926000Z, 1533.59 2012-04-28T15:57:57.036000Z, 1533.59 2012-04-28T15:57:57.130000Z, 1533.59 2012-04-28T15:57:57.239000Z, 1533.60 2012-04-28T15:57:57.333000Z, 1533.60 2012-04-28T15:57:57.426000Z, 1533.60 2012-04-28T15:57:57.536000Z, 1533.60 2012-04-28T15:57:57.630000Z, 1533.60 2012-04-28T15:57:57.786000Z, 1533.60 2012-04-28T15:57:57.833000Z, 1533.60 2012-04-28T15:57:57.926000Z, 1533.60 2012-04-28T15:57:58.020000Z, 1533.60 2012-04-28T15:57:58.130000Z, 1533.60 2012-04-28T15:57:58.223000Z, 1533.60 2012-04-28T15:57:58.333000Z, 1533.59 2012-04-28T15:57:58.426000Z, 1533.59 2012-04-28T15:57:58.536000Z, 1533.59 2012-04-28T15:57:58.630000Z, 1533.59 2012-04-28T15:57:58.723000Z, 1533.59 2012-04-28T15:57:58.833000Z, 1533.59 2012-04-28T15:57:58.926000Z, 1533.59 2012-04-28T15:57:59.020000Z, 1533.59 2012-04-28T15:57:59.130000Z, 1533.59 2012-04-28T15:57:59.223000Z, 1533.59 2012-04-28T15:57:59.333000Z, 1533.60 2012-04-28T15:57:59.426000Z, 1533.60 2012-04-28T15:57:59.520000Z, 1533.60 2012-04-28T15:57:59.630000Z, 1533.60 2012-04-28T15:57:59.723000Z, 1533.60 2012-04-28T15:57:59.817000Z, 1533.60 2012-04-28T15:57:59.926000Z, 1533.60 2012-04-28T15:58:00.020000Z, 1533.60 2012-04-28T15:58:00.130000Z, 1533.60 2012-04-28T15:58:00.223000Z, 1533.59 2012-04-28T15:58:00.333000Z, 1533.59 2012-04-28T15:58:00.426000Z, 1533.59 2012-04-28T15:58:00.536000Z, 1533.59 2012-04-28T15:58:00.630000Z, 1533.59 2012-04-28T15:58:00.723000Z, 1533.59 2012-04-28T15:58:00.848000Z, 1533.59 2012-04-28T15:58:00.926000Z, 1533.59 2012-04-28T15:58:01.036000Z, 1533.58 2012-04-28T15:58:01.130000Z, 1533.58 2012-04-28T15:58:01.223000Z, 1533.58 2012-04-28T15:58:01.333000Z, 1533.58 2012-04-28T15:58:01.426000Z, 1533.58 2012-04-28T15:58:01.536000Z, 1533.58 2012-04-28T15:58:01.630000Z, 1533.58 2012-04-28T15:58:01.723000Z, 1533.58 2012-04-28T15:58:01.833000Z, 1533.58 2012-04-28T15:58:01.927000Z, 1533.58 2012-04-28T15:58:02.036000Z, 1533.58 2012-04-28T15:58:02.130000Z, 1533.58 2012-04-28T15:58:02.223000Z, 1533.58 2012-04-28T15:58:02.333000Z, 1533.59 2012-04-28T15:58:02.427000Z, 1533.59 2012-04-28T15:58:02.536000Z, 1533.59 2012-04-28T15:58:02.630000Z, 1533.59 2012-04-28T15:58:02.723000Z, 1533.59 2012-04-28T15:58:02.817000Z, 1533.59 2012-04-28T15:58:02.927000Z, 1533.59 2012-04-28T15:58:03.036000Z, 1533.59 2012-04-28T15:58:03.130000Z, 1533.59 2012-04-28T15:58:03.223000Z, 1533.60 2012-04-28T15:58:03.333000Z, 1533.60 2012-04-28T15:58:03.427000Z, 1533.60 2012-04-28T15:58:03.536000Z, 1533.60 2012-04-28T15:58:03.630000Z, 1533.60 2012-04-28T15:58:03.723000Z, 1533.60 2012-04-28T15:58:03.817000Z, 1533.60 2012-04-28T15:58:03.927000Z, 1533.61 2012-04-28T15:58:04.036000Z, 1533.61 2012-04-28T15:58:04.130000Z, 1533.61 2012-04-28T15:58:04.223000Z, 1533.61 2012-04-28T15:58:04.333000Z, 1533.61 2012-04-28T15:58:04.427000Z, 1533.61 2012-04-28T15:58:04.536000Z, 1533.61 2012-04-28T15:58:04.614000Z, 1533.61 2012-04-28T15:58:04.723000Z, 1533.61 2012-04-28T15:58:04.833000Z, 1533.61 2012-04-28T15:58:04.927000Z, 1533.61 2012-04-28T15:58:05.036000Z, 1533.61 2012-04-28T15:58:05.130000Z, 1533.61 2012-04-28T15:58:05.223000Z, 1533.60 2012-04-28T15:58:05.333000Z, 1533.60 2012-04-28T15:58:05.427000Z, 1533.60 2012-04-28T15:58:05.536000Z, 1533.60 2012-04-28T15:58:05.630000Z, 1533.60 2012-04-28T15:58:05.770000Z, 1533.60 2012-04-28T15:58:05.833000Z, 1533.60 2012-04-28T15:58:05.927000Z, 1533.60 2012-04-28T15:58:06.036000Z, 1533.60 2012-04-28T15:58:06.130000Z, 1533.60 2012-04-28T15:58:06.223000Z, 1533.60 2012-04-28T15:58:06.333000Z, 1533.59 2012-04-28T15:58:06.427000Z, 1533.59 2012-04-28T15:58:06.536000Z, 1533.59 2012-04-28T15:58:06.630000Z, 1533.59 2012-04-28T15:58:06.723000Z, 1533.59 2012-04-28T15:58:06.833000Z, 1533.59 2012-04-28T15:58:06.927000Z, 1533.59 2012-04-28T15:58:07.020000Z, 1533.59 2012-04-28T15:58:07.130000Z, 1533.59 2012-04-28T15:58:07.223000Z, 1533.59 2012-04-28T15:58:07.333000Z, 1533.59 2012-04-28T15:58:07.427000Z, 1533.59 2012-04-28T15:58:07.536000Z, 1533.59 2012-04-28T15:58:07.630000Z, 1533.59 2012-04-28T15:58:07.723000Z, 1533.58 2012-04-28T15:58:07.833000Z, 1533.58 2012-04-28T15:58:07.927000Z, 1533.58 2012-04-28T15:58:08.036000Z, 1533.58 2012-04-28T15:58:08.130000Z, 1533.58 2012-04-28T15:58:08.223000Z, 1533.58 2012-04-28T15:58:08.333000Z, 1533.58 2012-04-28T15:58:08.427000Z, 1533.58 2012-04-28T15:58:08.536000Z, 1533.58 2012-04-28T15:58:08.630000Z, 1533.58 2012-04-28T15:58:08.723000Z, 1533.58 2012-04-28T15:58:08.833000Z, 1533.58 2012-04-28T15:58:08.927000Z, 1533.58 2012-04-28T15:58:09.036000Z, 1533.59 2012-04-28T15:58:09.130000Z, 1533.59 2012-04-28T15:58:09.223000Z, 1533.59 2012-04-28T15:58:09.333000Z, 1533.59 2012-04-28T15:58:09.427000Z, 1533.59 2012-04-28T15:58:09.536000Z, 1533.59 2012-04-28T15:58:09.630000Z, 1533.59 2012-04-28T15:58:09.755000Z, 1533.59 2012-04-28T15:58:09.848000Z, 1533.59 2012-04-28T15:58:09.927000Z, 1533.59 2012-04-28T15:58:10.036000Z, 1533.59 2012-04-28T15:58:10.130000Z, 1533.59 2012-04-28T15:58:10.223000Z, 1533.59 2012-04-28T15:58:10.333000Z, 1533.59 2012-04-28T15:58:10.427000Z, 1533.59 2012-04-28T15:58:10.536000Z, 1533.59 2012-04-28T15:58:10.630000Z, 1533.59 2012-04-28T15:58:10.755000Z, 1533.59 2012-04-28T15:58:10.848000Z, 1533.59 2012-04-28T15:58:10.927000Z, 1533.59 2012-04-28T15:58:11.036000Z, 1533.59 2012-04-28T15:58:11.130000Z, 1533.59 2012-04-28T15:58:11.223000Z, 1533.59 2012-04-28T15:58:11.317000Z, 1533.59 2012-04-28T15:58:11.427000Z, 1533.59 2012-04-28T15:58:11.536000Z, 1533.59 2012-04-28T15:58:11.630000Z, 1533.59 2012-04-28T15:58:11.739000Z, 1533.59 2012-04-28T15:58:11.833000Z, 1533.59 2012-04-28T15:58:11.927000Z, 1533.59 2012-04-28T15:58:12.036000Z, 1533.59 2012-04-28T15:58:12.130000Z, 1533.59 2012-04-28T15:58:12.224000Z, 1533.59 2012-04-28T15:58:12.333000Z, 1533.59 2012-04-28T15:58:12.427000Z, 1533.59 2012-04-28T15:58:12.536000Z, 1533.59 2012-04-28T15:58:12.630000Z, 1533.59 2012-04-28T15:58:12.724000Z, 1533.60 2012-04-28T15:58:12.833000Z, 1533.60 2012-04-28T15:58:12.927000Z, 1533.60 2012-04-28T15:58:13.036000Z, 1533.60 2012-04-28T15:58:13.130000Z, 1533.61 2012-04-28T15:58:13.224000Z, 1533.61 2012-04-28T15:58:13.317000Z, 1533.61 2012-04-28T15:58:13.427000Z, 1533.61 2012-04-28T15:58:13.536000Z, 1533.61 2012-04-28T15:58:13.630000Z, 1533.61 2012-04-28T15:58:13.724000Z, 1533.61 2012-04-28T15:58:13.864000Z, 1533.61 2012-04-28T15:58:13.927000Z, 1533.61 2012-04-28T15:58:14.020000Z, 1533.61 2012-04-28T15:58:14.130000Z, 1533.62 2012-04-28T15:58:14.224000Z, 1533.62 2012-04-28T15:58:14.333000Z, 1533.62 2012-04-28T15:58:14.427000Z, 1533.62 2012-04-28T15:58:14.536000Z, 1533.62 2012-04-28T15:58:14.630000Z, 1533.62 2012-04-28T15:58:14.755000Z, 1533.62 2012-04-28T15:58:14.833000Z, 1533.62 2012-04-28T15:58:14.927000Z, 1533.62 2012-04-28T15:58:15.036000Z, 1533.61 2012-04-28T15:58:15.130000Z, 1533.61 2012-04-28T15:58:15.224000Z, 1533.61 2012-04-28T15:58:15.333000Z, 1533.61 2012-04-28T15:58:15.427000Z, 1533.61 2012-04-28T15:58:15.536000Z, 1533.61 2012-04-28T15:58:15.630000Z, 1533.61 2012-04-28T15:58:15.739000Z, 1533.61 2012-04-28T15:58:15.833000Z, 1533.61 2012-04-28T15:58:15.927000Z, 1533.61 2012-04-28T15:58:16.036000Z, 1533.61 2012-04-28T15:58:16.130000Z, 1533.61 2012-04-28T15:58:16.224000Z, 1533.61 2012-04-28T15:58:16.333000Z, 1533.60 2012-04-28T15:58:16.427000Z, 1533.60 2012-04-28T15:58:16.536000Z, 1533.60 2012-04-28T15:58:16.630000Z, 1533.60 2012-04-28T15:58:16.724000Z, 1533.60 2012-04-28T15:58:16.849000Z, 1533.60 2012-04-28T15:58:16.927000Z, 1533.60 2012-04-28T15:58:17.036000Z, 1533.60 2012-04-28T15:58:17.130000Z, 1533.60 2012-04-28T15:58:17.224000Z, 1533.60 2012-04-28T15:58:17.333000Z, 1533.60 2012-04-28T15:58:17.427000Z, 1533.60 2012-04-28T15:58:17.520000Z, 1533.61 2012-04-28T15:58:17.630000Z, 1533.61 2012-04-28T15:58:17.724000Z, 1533.61 2012-04-28T15:58:17.833000Z, 1533.61 2012-04-28T15:58:17.927000Z, 1533.62 2012-04-28T15:58:18.036000Z, 1533.62 2012-04-28T15:58:18.130000Z, 1533.62 2012-04-28T15:58:18.224000Z, 1533.63 2012-04-28T15:58:18.333000Z, 1533.64 2012-04-28T15:58:18.427000Z, 1533.64 2012-04-28T15:58:18.520000Z, 1533.64 2012-04-28T15:58:18.630000Z, 1533.64 2012-04-28T15:58:18.817000Z, 1533.64 2012-04-28T15:58:18.817000Z, 1533.63 2012-04-28T15:58:18.927000Z, 1533.63 2012-04-28T15:58:19.036000Z, 1533.63 2012-04-28T15:58:19.130000Z, 1533.63 2012-04-28T15:58:19.224000Z, 1533.62 2012-04-28T15:58:19.333000Z, 1533.62 2012-04-28T15:58:19.427000Z, 1533.62 2012-04-28T15:58:19.536000Z, 1533.62 2012-04-28T15:58:19.630000Z, 1533.62 2012-04-28T15:58:19.770000Z, 1533.61 2012-04-28T15:58:19.833000Z, 1533.61 2012-04-28T15:58:19.927000Z, 1533.61 2012-04-28T15:58:20.036000Z, 1533.61 2012-04-28T15:58:20.130000Z, 1533.61 2012-04-28T15:58:20.224000Z, 1533.61 2012-04-28T15:58:20.333000Z, 1533.61 2012-04-28T15:58:20.427000Z, 1533.61 2012-04-28T15:58:20.520000Z, 1533.60 2012-04-28T15:58:20.630000Z, 1533.60 2012-04-28T15:58:20.724000Z, 1533.60 2012-04-28T15:58:20.833000Z, 1533.60 2012-04-28T15:58:20.927000Z, 1533.60 2012-04-28T15:58:21.020000Z, 1533.60 2012-04-28T15:58:21.130000Z, 1533.60 2012-04-28T15:58:21.224000Z, 1533.60 2012-04-28T15:58:21.317000Z, 1533.60 2012-04-28T15:58:21.427000Z, 1533.60 2012-04-28T15:58:21.521000Z, 1533.60 2012-04-28T15:58:21.630000Z, 1533.60 2012-04-28T15:58:21.739000Z, 1533.60 2012-04-28T15:58:21.833000Z, 1533.60 2012-04-28T15:58:21.927000Z, 1533.60 2012-04-28T15:58:22.021000Z, 1533.60 2012-04-28T15:58:22.130000Z, 1533.60 2012-04-28T15:58:22.224000Z, 1533.60 2012-04-28T15:58:22.333000Z, 1533.60 2012-04-28T15:58:22.427000Z, 1533.60 2012-04-28T15:58:22.536000Z, 1533.60 2012-04-28T15:58:22.630000Z, 1533.60 2012-04-28T15:58:22.724000Z, 1533.60 2012-04-28T15:58:22.833000Z, 1533.60 2012-04-28T15:58:22.927000Z, 1533.60 2012-04-28T15:58:23.021000Z, 1533.60 2012-04-28T15:58:23.130000Z, 1533.60 2012-04-28T15:58:23.224000Z, 1533.60 2012-04-28T15:58:23.333000Z, 1533.60 2012-04-28T15:58:23.427000Z, 1533.60 2012-04-28T15:58:23.521000Z, 1533.60 2012-04-28T15:58:23.630000Z, 1533.60 2012-04-28T15:58:23.724000Z, 1533.60 2012-04-28T15:58:23.817000Z, 1533.60 2012-04-28T15:58:23.927000Z, 1533.60 2012-04-28T15:58:24.021000Z, 1533.60 2012-04-28T15:58:24.130000Z, 1533.60 2012-04-28T15:58:24.224000Z, 1533.59 2012-04-28T15:58:24.333000Z, 1533.59 2012-04-28T15:58:24.427000Z, 1533.59 2012-04-28T15:58:24.521000Z, 1533.59 2012-04-28T15:58:24.630000Z, 1533.59 2012-04-28T15:58:24.724000Z, 1533.59 2012-04-28T15:58:24.849000Z, 1533.59 2012-04-28T15:58:24.927000Z, 1533.59 2012-04-28T15:58:25.036000Z, 1533.59 2012-04-28T15:58:25.130000Z, 1533.59 2012-04-28T15:58:25.224000Z, 1533.59 2012-04-28T15:58:25.317000Z, 1533.59 2012-04-28T15:58:25.427000Z, 1533.59 2012-04-28T15:58:25.521000Z, 1533.59 2012-04-28T15:58:25.630000Z, 1533.59 2012-04-28T15:58:25.786000Z, 1533.59 2012-04-28T15:58:25.833000Z, 1533.59 2012-04-28T15:58:25.927000Z, 1533.59 2012-04-28T15:58:26.036000Z, 1533.59 2012-04-28T15:58:26.130000Z, 1533.59 2012-04-28T15:58:26.224000Z, 1533.59 2012-04-28T15:58:26.333000Z, 1533.59 2012-04-28T15:58:26.427000Z, 1533.59 2012-04-28T15:58:26.536000Z, 1533.59 2012-04-28T15:58:26.630000Z, 1533.59 2012-04-28T15:58:26.724000Z, 1533.59 2012-04-28T15:58:26.833000Z, 1533.59 2012-04-28T15:58:26.927000Z, 1533.59 2012-04-28T15:58:27.036000Z, 1533.59 2012-04-28T15:58:27.130000Z, 1533.59 2012-04-28T15:58:27.224000Z, 1533.59 2012-04-28T15:58:27.333000Z, 1533.60 2012-04-28T15:58:27.427000Z, 1533.60 2012-04-28T15:58:27.536000Z, 1533.60 2012-04-28T15:58:27.630000Z, 1533.60 2012-04-28T15:58:27.724000Z, 1533.60 2012-04-28T15:58:27.833000Z, 1533.60 2012-04-28T15:58:27.927000Z, 1533.60 2012-04-28T15:58:28.036000Z, 1533.61 2012-04-28T15:58:28.130000Z, 1533.61 2012-04-28T15:58:28.224000Z, 1533.61 2012-04-28T15:58:28.333000Z, 1533.61 2012-04-28T15:58:28.427000Z, 1533.61 2012-04-28T15:58:28.536000Z, 1533.61 2012-04-28T15:58:28.630000Z, 1533.61 2012-04-28T15:58:28.724000Z, 1533.61 2012-04-28T15:58:28.833000Z, 1533.61 2012-04-28T15:58:28.927000Z, 1533.61 2012-04-28T15:58:29.036000Z, 1533.62 2012-04-28T15:58:29.130000Z, 1533.62 2012-04-28T15:58:29.224000Z, 1533.62 2012-04-28T15:58:29.333000Z, 1533.62 2012-04-28T15:58:29.427000Z, 1533.62 2012-04-28T15:58:29.536000Z, 1533.62 2012-04-28T15:58:29.630000Z, 1533.62 2012-04-28T15:58:29.724000Z, 1533.62 2012-04-28T15:58:29.833000Z, 1533.62 2012-04-28T15:58:29.927000Z, 1533.62 2012-04-28T15:58:30.036000Z, 1533.62 2012-04-28T15:58:30.130000Z, 1533.62 2012-04-28T15:58:30.224000Z, 1533.62 2012-04-28T15:58:30.317000Z, 1533.62 2012-04-28T15:58:30.427000Z, 1533.62 2012-04-28T15:58:30.536000Z, 1533.62 2012-04-28T15:58:30.630000Z, 1533.62 2012-04-28T15:58:30.724000Z, 1533.62 2012-04-28T15:58:30.833000Z, 1533.62 2012-04-28T15:58:30.927000Z, 1533.62 2012-04-28T15:58:31.036000Z, 1533.62 2012-04-28T15:58:31.130000Z, 1533.62 2012-04-28T15:58:31.224000Z, 1533.62 2012-04-28T15:58:31.333000Z, 1533.62 2012-04-28T15:58:31.427000Z, 1533.62 2012-04-28T15:58:31.536000Z, 1533.62 2012-04-28T15:58:31.630000Z, 1533.62 2012-04-28T15:58:31.739000Z, 1533.62 2012-04-28T15:58:31.818000Z, 1533.62 2012-04-28T15:58:31.927000Z, 1533.62 2012-04-28T15:58:32.036000Z, 1533.62 2012-04-28T15:58:32.130000Z, 1533.62 2012-04-28T15:58:32.224000Z, 1533.62 2012-04-28T15:58:32.333000Z, 1533.62 2012-04-28T15:58:32.427000Z, 1533.62 2012-04-28T15:58:32.536000Z, 1533.62 2012-04-28T15:58:32.630000Z, 1533.62 2012-04-28T15:58:32.739000Z, 1533.62 2012-04-28T15:58:32.849000Z, 1533.62 2012-04-28T15:58:32.927000Z, 1533.62 2012-04-28T15:58:33.036000Z, 1533.62 2012-04-28T15:58:33.130000Z, 1533.62 2012-04-28T15:58:33.224000Z, 1533.61 2012-04-28T15:58:33.333000Z, 1533.61 2012-04-28T15:58:33.427000Z, 1533.61 2012-04-28T15:58:33.536000Z, 1533.61 2012-04-28T15:58:33.630000Z, 1533.61 2012-04-28T15:58:33.724000Z, 1533.61 2012-04-28T15:58:33.833000Z, 1533.61 2012-04-28T15:58:33.927000Z, 1533.61 2012-04-28T15:58:34.036000Z, 1533.61 2012-04-28T15:58:34.130000Z, 1533.61 2012-04-28T15:58:34.224000Z, 1533.61 2012-04-28T15:58:34.333000Z, 1533.61 2012-04-28T15:58:34.427000Z, 1533.61 2012-04-28T15:58:34.536000Z, 1533.61 2012-04-28T15:58:34.630000Z, 1533.61 2012-04-28T15:58:34.724000Z, 1533.61 2012-04-28T15:58:34.833000Z, 1533.61 2012-04-28T15:58:34.927000Z, 1533.61 2012-04-28T15:58:35.036000Z, 1533.61 2012-04-28T15:58:35.130000Z, 1533.61 2012-04-28T15:58:35.224000Z, 1533.61 2012-04-28T15:58:35.333000Z, 1533.61 2012-04-28T15:58:35.427000Z, 1533.61 2012-04-28T15:58:35.536000Z, 1533.61 2012-04-28T15:58:35.614000Z, 1533.61 2012-04-28T15:58:35.771000Z, 1533.61 2012-04-28T15:58:35.833000Z, 1533.61 2012-04-28T15:58:35.927000Z, 1533.61 2012-04-28T15:58:36.036000Z, 1533.61 2012-04-28T15:58:36.130000Z, 1533.61 2012-04-28T15:58:36.224000Z, 1533.61 2012-04-28T15:58:36.333000Z, 1533.61 2012-04-28T15:58:36.427000Z, 1533.61 2012-04-28T15:58:36.536000Z, 1533.61 2012-04-28T15:58:36.630000Z, 1533.61 2012-04-28T15:58:36.771000Z, 1533.61 2012-04-28T15:58:36.833000Z, 1533.61 2012-04-28T15:58:36.927000Z, 1533.61 2012-04-28T15:58:37.036000Z, 1533.61 2012-04-28T15:58:37.130000Z, 1533.61 2012-04-28T15:58:37.224000Z, 1533.61 2012-04-28T15:58:37.333000Z, 1533.61 2012-04-28T15:58:37.427000Z, 1533.61 2012-04-28T15:58:37.536000Z, 1533.61 2012-04-28T15:58:37.630000Z, 1533.61 2012-04-28T15:58:37.755000Z, 1533.61 2012-04-28T15:58:37.818000Z, 1533.61 2012-04-28T15:58:37.927000Z, 1533.60 2012-04-28T15:58:38.036000Z, 1533.60 2012-04-28T15:58:38.130000Z, 1533.60 2012-04-28T15:58:38.224000Z, 1533.60 2012-04-28T15:58:38.333000Z, 1533.60 2012-04-28T15:58:38.427000Z, 1533.60 2012-04-28T15:58:38.536000Z, 1533.60 2012-04-28T15:58:38.630000Z, 1533.60 2012-04-28T15:58:38.755000Z, 1533.60 2012-04-28T15:58:38.833000Z, 1533.59 2012-04-28T15:58:38.927000Z, 1533.59 2012-04-28T15:58:39.036000Z, 1533.60 2012-04-28T15:58:39.130000Z, 1533.60 2012-04-28T15:58:39.224000Z, 1533.60 2012-04-28T15:58:39.333000Z, 1533.60 2012-04-28T15:58:39.427000Z, 1533.60 2012-04-28T15:58:39.536000Z, 1533.60 2012-04-28T15:58:39.630000Z, 1533.60 2012-04-28T15:58:39.724000Z, 1533.60 2012-04-28T15:58:39.833000Z, 1533.60 2012-04-28T15:58:39.927000Z, 1533.60 2012-04-28T15:58:40.036000Z, 1533.60 2012-04-28T15:58:40.130000Z, 1533.60 2012-04-28T15:58:40.224000Z, 1533.60 2012-04-28T15:58:40.333000Z, 1533.60 2012-04-28T15:58:40.427000Z, 1533.60 2012-04-28T15:58:40.536000Z, 1533.61 2012-04-28T15:58:40.630000Z, 1533.61 2012-04-28T15:58:40.724000Z, 1533.61 2012-04-28T15:58:40.818000Z, 1533.61 2012-04-28T15:58:40.927000Z, 1533.61 2012-04-28T15:58:41.021000Z, 1533.61 2012-04-28T15:58:41.130000Z, 1533.61 2012-04-28T15:58:41.224000Z, 1533.61 2012-04-28T15:58:41.333000Z, 1533.61 2012-04-28T15:58:41.427000Z, 1533.61 2012-04-28T15:58:41.536000Z, 1533.61 2012-04-28T15:58:41.630000Z, 1533.61 2012-04-28T15:58:41.724000Z, 1533.61 2012-04-28T15:58:41.818000Z, 1533.61 2012-04-28T15:58:41.927000Z, 1533.61 2012-04-28T15:58:42.036000Z, 1533.61 2012-04-28T15:58:42.130000Z, 1533.61 2012-04-28T15:58:42.224000Z, 1533.61 2012-04-28T15:58:42.333000Z, 1533.61 2012-04-28T15:58:42.427000Z, 1533.61 2012-04-28T15:58:42.536000Z, 1533.61 2012-04-28T15:58:42.630000Z, 1533.61 2012-04-28T15:58:42.755000Z, 1533.61 2012-04-28T15:58:42.849000Z, 1533.61 2012-04-28T15:58:42.927000Z, 1533.61 2012-04-28T15:58:43.021000Z, 1533.61 2012-04-28T15:58:43.130000Z, 1533.61 2012-04-28T15:58:43.224000Z, 1533.61 2012-04-28T15:58:43.333000Z, 1533.61 2012-04-28T15:58:43.427000Z, 1533.61 2012-04-28T15:58:43.521000Z, 1533.61 2012-04-28T15:58:43.630000Z, 1533.61 2012-04-28T15:58:43.724000Z, 1533.61 2012-04-28T15:58:43.833000Z, 1533.61 2012-04-28T15:58:43.927000Z, 1533.61 2012-04-28T15:58:44.021000Z, 1533.61 2012-04-28T15:58:44.130000Z, 1533.61 2012-04-28T15:58:44.224000Z, 1533.61 2012-04-28T15:58:44.333000Z, 1533.61 2012-04-28T15:58:44.427000Z, 1533.61 2012-04-28T15:58:44.521000Z, 1533.61 2012-04-28T15:58:44.630000Z, 1533.61 2012-04-28T15:58:44.724000Z, 1533.61 2012-04-28T15:58:44.833000Z, 1533.61 2012-04-28T15:58:44.927000Z, 1533.61 2012-04-28T15:58:45.021000Z, 1533.61 2012-04-28T15:58:45.130000Z, 1533.61 2012-04-28T15:58:45.224000Z, 1533.61 2012-04-28T15:58:45.333000Z, 1533.61 2012-04-28T15:58:45.427000Z, 1533.61 2012-04-28T15:58:45.521000Z, 1533.61 2012-04-28T15:58:45.630000Z, 1533.61 2012-04-28T15:58:45.724000Z, 1533.61 2012-04-28T15:58:45.833000Z, 1533.61 2012-04-28T15:58:45.927000Z, 1533.61 2012-04-28T15:58:46.021000Z, 1533.61 2012-04-28T15:58:46.130000Z, 1533.61 2012-04-28T15:58:46.224000Z, 1533.61 2012-04-28T15:58:46.333000Z, 1533.61 2012-04-28T15:58:46.427000Z, 1533.61 2012-04-28T15:58:46.521000Z, 1533.61 2012-04-28T15:58:46.630000Z, 1533.61 2012-04-28T15:58:46.724000Z, 1533.61 2012-04-28T15:58:46.818000Z, 1533.61 2012-04-28T15:58:46.927000Z, 1533.61 2012-04-28T15:58:47.036000Z, 1533.61 2012-04-28T15:58:47.130000Z, 1533.61 2012-04-28T15:58:47.224000Z, 1533.61 2012-04-28T15:58:47.333000Z, 1533.61 2012-04-28T15:58:47.427000Z, 1533.60 2012-04-28T15:58:47.521000Z, 1533.61 2012-04-28T15:58:47.630000Z, 1533.61 2012-04-28T15:58:47.724000Z, 1533.61 2012-04-28T15:58:47.833000Z, 1533.61 2012-04-28T15:58:47.927000Z, 1533.61 2012-04-28T15:58:48.021000Z, 1533.61 2012-04-28T15:58:48.130000Z, 1533.61 2012-04-28T15:58:48.224000Z, 1533.61 2012-04-28T15:58:48.333000Z, 1533.61 2012-04-28T15:58:48.427000Z, 1533.61 2012-04-28T15:58:48.536000Z, 1533.61 2012-04-28T15:58:48.630000Z, 1533.61 2012-04-28T15:58:48.724000Z, 1533.61 2012-04-28T15:58:48.833000Z, 1533.61 2012-04-28T15:58:48.927000Z, 1533.61 2012-04-28T15:58:49.021000Z, 1533.61 2012-04-28T15:58:49.130000Z, 1533.61 2012-04-28T15:58:49.224000Z, 1533.61 2012-04-28T15:58:49.333000Z, 1533.61 2012-04-28T15:58:49.427000Z, 1533.61 2012-04-28T15:58:49.536000Z, 1533.61 2012-04-28T15:58:49.630000Z, 1533.61 2012-04-28T15:58:49.755000Z, 1533.61 2012-04-28T15:58:49.833000Z, 1533.61 2012-04-28T15:58:49.927000Z, 1533.61 2012-04-28T15:58:50.021000Z, 1533.61 2012-04-28T15:58:50.130000Z, 1533.61 2012-04-28T15:58:50.224000Z, 1533.61 2012-04-28T15:58:50.318000Z, 1533.61 2012-04-28T15:58:50.427000Z, 1533.61 2012-04-28T15:58:50.521000Z, 1533.61 2012-04-28T15:58:50.630000Z, 1533.61 2012-04-28T15:58:50.724000Z, 1533.61 2012-04-28T15:58:50.833000Z, 1533.60 2012-04-28T15:58:50.927000Z, 1533.60 2012-04-28T15:58:51.037000Z, 1533.60 2012-04-28T15:58:51.130000Z, 1533.60 2012-04-28T15:58:51.224000Z, 1533.60 2012-04-28T15:58:51.333000Z, 1533.60 2012-04-28T15:58:51.427000Z, 1533.60 2012-04-28T15:58:51.537000Z, 1533.60 2012-04-28T15:58:51.630000Z, 1533.60 2012-04-28T15:58:51.755000Z, 1533.60 2012-04-28T15:58:51.818000Z, 1533.60 2012-04-28T15:58:51.927000Z, 1533.60 2012-04-28T15:58:52.037000Z, 1533.60 2012-04-28T15:58:52.130000Z, 1533.60 2012-04-28T15:58:52.224000Z, 1533.60 2012-04-28T15:58:52.333000Z, 1533.60 2012-04-28T15:58:52.427000Z, 1533.60 2012-04-28T15:58:52.537000Z, 1533.59 2012-04-28T15:58:52.630000Z, 1533.60 2012-04-28T15:58:52.724000Z, 1533.59 2012-04-28T15:58:52.833000Z, 1533.59 2012-04-28T15:58:52.927000Z, 1533.59 2012-04-28T15:58:53.037000Z, 1533.59 2012-04-28T15:58:53.146000Z, 1533.59 2012-04-28T15:58:53.224000Z, 1533.59 2012-04-28T15:58:53.333000Z, 1533.59 2012-04-28T15:58:53.427000Z, 1533.59 2012-04-28T15:58:53.537000Z, 1533.59 2012-04-28T15:58:53.630000Z, 1533.59 2012-04-28T15:58:53.771000Z, 1533.59 2012-04-28T15:58:53.818000Z, 1533.59 2012-04-28T15:58:53.927000Z, 1533.59 2012-04-28T15:58:54.037000Z, 1533.59 2012-04-28T15:58:54.130000Z, 1533.59 2012-04-28T15:58:54.224000Z, 1533.59 2012-04-28T15:58:54.333000Z, 1533.59 2012-04-28T15:58:54.427000Z, 1533.59 2012-04-28T15:58:54.537000Z, 1533.59 2012-04-28T15:58:54.630000Z, 1533.59 2012-04-28T15:58:54.724000Z, 1533.59 2012-04-28T15:58:54.833000Z, 1533.58 2012-04-28T15:58:54.927000Z, 1533.58 2012-04-28T15:58:55.037000Z, 1533.58 2012-04-28T15:58:55.130000Z, 1533.58 2012-04-28T15:58:55.224000Z, 1533.58 2012-04-28T15:58:55.333000Z, 1533.58 2012-04-28T15:58:55.427000Z, 1533.58 2012-04-28T15:58:55.537000Z, 1533.58 2012-04-28T15:58:55.630000Z, 1533.58 2012-04-28T15:58:55.755000Z, 1533.58 2012-04-28T15:58:55.849000Z, 1533.58 2012-04-28T15:58:55.927000Z, 1533.58 2012-04-28T15:58:56.037000Z, 1533.58 2012-04-28T15:58:56.130000Z, 1533.58 2012-04-28T15:58:56.224000Z, 1533.58 2012-04-28T15:58:56.333000Z, 1533.58 2012-04-28T15:58:56.427000Z, 1533.58 2012-04-28T15:58:56.537000Z, 1533.59 2012-04-28T15:58:56.630000Z, 1533.59 2012-04-28T15:58:56.724000Z, 1533.59 2012-04-28T15:58:56.833000Z, 1533.59 2012-04-28T15:58:56.927000Z, 1533.59 2012-04-28T15:58:57.037000Z, 1533.58 2012-04-28T15:58:57.130000Z, 1533.58 2012-04-28T15:58:57.224000Z, 1533.58 2012-04-28T15:58:57.333000Z, 1533.58 2012-04-28T15:58:57.427000Z, 1533.58 2012-04-28T15:58:57.537000Z, 1533.58 2012-04-28T15:58:57.630000Z, 1533.58 2012-04-28T15:58:57.724000Z, 1533.58 2012-04-28T15:58:57.833000Z, 1533.58 2012-04-28T15:58:57.927000Z, 1533.58 2012-04-28T15:58:58.037000Z, 1533.58 2012-04-28T15:58:58.130000Z, 1533.58 2012-04-28T15:58:58.224000Z, 1533.59 2012-04-28T15:58:58.333000Z, 1533.59 2012-04-28T15:58:58.427000Z, 1533.59 2012-04-28T15:58:58.537000Z, 1533.59 2012-04-28T15:58:58.630000Z, 1533.59 2012-04-28T15:58:58.724000Z, 1533.59 2012-04-28T15:58:58.849000Z, 1533.59 2012-04-28T15:58:58.927000Z, 1533.59 2012-04-28T15:58:59.037000Z, 1533.59 2012-04-28T15:58:59.130000Z, 1533.59 2012-04-28T15:58:59.224000Z, 1533.59 2012-04-28T15:58:59.333000Z, 1533.59 2012-04-28T15:58:59.427000Z, 1533.60 2012-04-28T15:58:59.537000Z, 1533.60 2012-04-28T15:58:59.630000Z, 1533.60 2012-04-28T15:58:59.771000Z, 1533.60 2012-04-28T15:58:59.818000Z, 1533.60 2012-04-28T15:58:59.927000Z, 1533.60 2012-04-28T15:59:00.037000Z, 1533.60 2012-04-28T15:59:00.130000Z, 1533.60 2012-04-28T15:59:00.224000Z, 1533.60 2012-04-28T15:59:00.333000Z, 1533.60 2012-04-28T15:59:00.427000Z, 1533.60 2012-04-28T15:59:00.537000Z, 1533.60 2012-04-28T15:59:00.615000Z, 1533.60 2012-04-28T15:59:00.724000Z, 1533.60 2012-04-28T15:59:00.834000Z, 1533.60 2012-04-28T15:59:00.927000Z, 1533.60 2012-04-28T15:59:01.037000Z, 1533.60 2012-04-28T15:59:01.130000Z, 1533.60 2012-04-28T15:59:01.224000Z, 1533.60 2012-04-28T15:59:01.334000Z, 1533.60 2012-04-28T15:59:01.427000Z, 1533.60 2012-04-28T15:59:01.537000Z, 1533.60 2012-04-28T15:59:01.630000Z, 1533.60 2012-04-28T15:59:01.724000Z, 1533.60 2012-04-28T15:59:01.834000Z, 1533.60 2012-04-28T15:59:01.927000Z, 1533.60 2012-04-28T15:59:02.021000Z, 1533.60 2012-04-28T15:59:02.130000Z, 1533.60 2012-04-28T15:59:02.224000Z, 1533.60 2012-04-28T15:59:02.334000Z, 1533.60 2012-04-28T15:59:02.427000Z, 1533.60 2012-04-28T15:59:02.537000Z, 1533.60 2012-04-28T15:59:02.630000Z, 1533.60 2012-04-28T15:59:02.724000Z, 1533.60 2012-04-28T15:59:02.834000Z, 1533.60 2012-04-28T15:59:02.927000Z, 1533.60 2012-04-28T15:59:03.037000Z, 1533.60 2012-04-28T15:59:03.130000Z, 1533.60 2012-04-28T15:59:03.224000Z, 1533.60 2012-04-28T15:59:03.334000Z, 1533.60 2012-04-28T15:59:03.427000Z, 1533.60 2012-04-28T15:59:03.537000Z, 1533.60 2012-04-28T15:59:03.630000Z, 1533.60 2012-04-28T15:59:03.802000Z, 1533.60 2012-04-28T15:59:03.834000Z, 1533.60 2012-04-28T15:59:03.927000Z, 1533.60 2012-04-28T15:59:04.021000Z, 1533.60 2012-04-28T15:59:04.130000Z, 1533.60 2012-04-28T15:59:04.224000Z, 1533.60 2012-04-28T15:59:04.334000Z, 1533.60 2012-04-28T15:59:04.427000Z, 1533.60 2012-04-28T15:59:04.521000Z, 1533.61 2012-04-28T15:59:04.630000Z, 1533.61 2012-04-28T15:59:04.724000Z, 1533.61 2012-04-28T15:59:04.834000Z, 1533.61 2012-04-28T15:59:04.927000Z, 1533.61 2012-04-28T15:59:05.037000Z, 1533.61 2012-04-28T15:59:05.130000Z, 1533.61 2012-04-28T15:59:05.224000Z, 1533.61 2012-04-28T15:59:05.334000Z, 1533.61 2012-04-28T15:59:05.427000Z, 1533.61 2012-04-28T15:59:05.521000Z, 1533.61 2012-04-28T15:59:05.630000Z, 1533.61 2012-04-28T15:59:05.724000Z, 1533.61 2012-04-28T15:59:05.834000Z, 1533.61 2012-04-28T15:59:05.927000Z, 1533.61 2012-04-28T15:59:06.021000Z, 1533.61 2012-04-28T15:59:06.115000Z, 1533.61 2012-04-28T15:59:06.224000Z, 1533.61 2012-04-28T15:59:06.334000Z, 1533.61 2012-04-28T15:59:06.427000Z, 1533.61 2012-04-28T15:59:06.521000Z, 1533.61 2012-04-28T15:59:06.630000Z, 1533.61 2012-04-28T15:59:06.740000Z, 1533.61 2012-04-28T15:59:06.849000Z, 1533.61 2012-04-28T15:59:06.927000Z, 1533.61 2012-04-28T15:59:07.021000Z, 1533.61 2012-04-28T15:59:07.130000Z, 1533.61 2012-04-28T15:59:07.224000Z, 1533.61 2012-04-28T15:59:07.334000Z, 1533.60 2012-04-28T15:59:07.427000Z, 1533.60 2012-04-28T15:59:07.521000Z, 1533.60 2012-04-28T15:59:07.630000Z, 1533.60 2012-04-28T15:59:07.755000Z, 1533.60 2012-04-28T15:59:07.834000Z, 1533.60 2012-04-28T15:59:07.927000Z, 1533.60 2012-04-28T15:59:08.021000Z, 1533.60 2012-04-28T15:59:08.130000Z, 1533.60 2012-04-28T15:59:08.224000Z, 1533.60 2012-04-28T15:59:08.334000Z, 1533.60 2012-04-28T15:59:08.427000Z, 1533.60 2012-04-28T15:59:08.521000Z, 1533.60 2012-04-28T15:59:08.630000Z, 1533.60 2012-04-28T15:59:08.834000Z, 1533.60 2012-04-28T15:59:08.834000Z, 1533.60 2012-04-28T15:59:08.927000Z, 1533.60 2012-04-28T15:59:09.021000Z, 1533.60 2012-04-28T15:59:09.130000Z, 1533.60 2012-04-28T15:59:09.224000Z, 1533.60 2012-04-28T15:59:09.334000Z, 1533.60 2012-04-28T15:59:09.427000Z, 1533.60 2012-04-28T15:59:09.521000Z, 1533.60 2012-04-28T15:59:09.630000Z, 1533.60 2012-04-28T15:59:09.724000Z, 1533.60 2012-04-28T15:59:09.834000Z, 1533.60 2012-04-28T15:59:09.927000Z, 1533.60 2012-04-28T15:59:10.021000Z, 1533.60 2012-04-28T15:59:10.130000Z, 1533.60 2012-04-28T15:59:10.224000Z, 1533.60 2012-04-28T15:59:10.334000Z, 1533.60 2012-04-28T15:59:10.427000Z, 1533.60 2012-04-28T15:59:10.521000Z, 1533.60 2012-04-28T15:59:10.631000Z, 1533.60 2012-04-28T15:59:10.724000Z, 1533.60 2012-04-28T15:59:10.849000Z, 1533.60 2012-04-28T15:59:10.927000Z, 1533.60 2012-04-28T15:59:11.021000Z, 1533.60 2012-04-28T15:59:11.131000Z, 1533.60 2012-04-28T15:59:11.224000Z, 1533.60 2012-04-28T15:59:11.334000Z, 1533.60 2012-04-28T15:59:11.427000Z, 1533.60 2012-04-28T15:59:11.521000Z, 1533.60 2012-04-28T15:59:11.631000Z, 1533.60 2012-04-28T15:59:11.724000Z, 1533.59 2012-04-28T15:59:11.818000Z, 1533.59 2012-04-28T15:59:11.927000Z, 1533.59 2012-04-28T15:59:12.021000Z, 1533.59 2012-04-28T15:59:12.131000Z, 1533.59 2012-04-28T15:59:12.224000Z, 1533.59 2012-04-28T15:59:12.334000Z, 1533.59 2012-04-28T15:59:12.427000Z, 1533.59 2012-04-28T15:59:12.537000Z, 1533.59 2012-04-28T15:59:12.631000Z, 1533.59 2012-04-28T15:59:12.724000Z, 1533.59 2012-04-28T15:59:12.834000Z, 1533.59 2012-04-28T15:59:12.927000Z, 1533.59 2012-04-28T15:59:13.037000Z, 1533.59 2012-04-28T15:59:13.131000Z, 1533.59 2012-04-28T15:59:13.224000Z, 1533.59 2012-04-28T15:59:13.334000Z, 1533.59 2012-04-28T15:59:13.427000Z, 1533.59 2012-04-28T15:59:13.537000Z, 1533.59 2012-04-28T15:59:13.631000Z, 1533.59 2012-04-28T15:59:13.724000Z, 1533.59 2012-04-28T15:59:13.834000Z, 1533.59 2012-04-28T15:59:13.927000Z, 1533.59 2012-04-28T15:59:14.021000Z, 1533.59 2012-04-28T15:59:14.131000Z, 1533.59 2012-04-28T15:59:14.224000Z, 1533.59 2012-04-28T15:59:14.334000Z, 1533.59 2012-04-28T15:59:14.427000Z, 1533.59 2012-04-28T15:59:14.521000Z, 1533.59 2012-04-28T15:59:14.615000Z, 1533.59 2012-04-28T15:59:14.724000Z, 1533.59 2012-04-28T15:59:14.834000Z, 1533.59 2012-04-28T15:59:14.927000Z, 1533.59 2012-04-28T15:59:15.021000Z, 1533.59 2012-04-28T15:59:15.131000Z, 1533.60 2012-04-28T15:59:15.224000Z, 1533.60 2012-04-28T15:59:15.334000Z, 1533.60 2012-04-28T15:59:15.427000Z, 1533.60 2012-04-28T15:59:15.521000Z, 1533.60 2012-04-28T15:59:15.631000Z, 1533.60 2012-04-28T15:59:15.724000Z, 1533.60 2012-04-28T15:59:15.834000Z, 1533.60 2012-04-28T15:59:15.927000Z, 1533.60 2012-04-28T15:59:16.037000Z, 1533.60 2012-04-28T15:59:16.131000Z, 1533.60 2012-04-28T15:59:16.224000Z, 1533.60 2012-04-28T15:59:16.334000Z, 1533.60 2012-04-28T15:59:16.427000Z, 1533.60 2012-04-28T15:59:16.537000Z, 1533.61 2012-04-28T15:59:16.631000Z, 1533.60 2012-04-28T15:59:16.724000Z, 1533.61 2012-04-28T15:59:16.834000Z, 1533.61 2012-04-28T15:59:16.927000Z, 1533.61 2012-04-28T15:59:17.037000Z, 1533.61 2012-04-28T15:59:17.131000Z, 1533.61 2012-04-28T15:59:17.224000Z, 1533.61 2012-04-28T15:59:17.334000Z, 1533.61 2012-04-28T15:59:17.427000Z, 1533.61 2012-04-28T15:59:17.537000Z, 1533.61 2012-04-28T15:59:17.631000Z, 1533.61 2012-04-28T15:59:17.724000Z, 1533.61 2012-04-28T15:59:17.834000Z, 1533.61 2012-04-28T15:59:17.927000Z, 1533.61 2012-04-28T15:59:18.037000Z, 1533.61 2012-04-28T15:59:18.131000Z, 1533.61 2012-04-28T15:59:18.224000Z, 1533.61 2012-04-28T15:59:18.334000Z, 1533.61 2012-04-28T15:59:18.427000Z, 1533.61 2012-04-28T15:59:18.537000Z, 1533.61 2012-04-28T15:59:18.631000Z, 1533.61 2012-04-28T15:59:18.724000Z, 1533.61 2012-04-28T15:59:18.834000Z, 1533.61 2012-04-28T15:59:18.927000Z, 1533.61 2012-04-28T15:59:19.021000Z, 1533.61 2012-04-28T15:59:19.131000Z, 1533.61 2012-04-28T15:59:19.224000Z, 1533.61 2012-04-28T15:59:19.334000Z, 1533.61 2012-04-28T15:59:19.427000Z, 1533.61 2012-04-28T15:59:19.537000Z, 1533.61 2012-04-28T15:59:19.631000Z, 1533.61 2012-04-28T15:59:19.724000Z, 1533.61 2012-04-28T15:59:19.818000Z, 1533.61 2012-04-28T15:59:19.928000Z, 1533.61 2012-04-28T15:59:20.037000Z, 1533.61 2012-04-28T15:59:20.131000Z, 1533.61 2012-04-28T15:59:20.224000Z, 1533.61 2012-04-28T15:59:20.334000Z, 1533.61 2012-04-28T15:59:20.428000Z, 1533.61 2012-04-28T15:59:20.537000Z, 1533.61 2012-04-28T15:59:20.631000Z, 1533.61 2012-04-28T15:59:20.724000Z, 1533.61 2012-04-28T15:59:20.834000Z, 1533.62 2012-04-28T15:59:20.928000Z, 1533.62 2012-04-28T15:59:21.037000Z, 1533.62 2012-04-28T15:59:21.131000Z, 1533.62 2012-04-28T15:59:21.224000Z, 1533.62 2012-04-28T15:59:21.334000Z, 1533.62 2012-04-28T15:59:21.428000Z, 1533.62 2012-04-28T15:59:21.537000Z, 1533.62 2012-04-28T15:59:21.631000Z, 1533.62 2012-04-28T15:59:21.724000Z, 1533.62 2012-04-28T15:59:21.818000Z, 1533.62 2012-04-28T15:59:21.928000Z, 1533.61 2012-04-28T15:59:22.037000Z, 1533.61 2012-04-28T15:59:22.131000Z, 1533.61 2012-04-28T15:59:22.224000Z, 1533.61 2012-04-28T15:59:22.334000Z, 1533.61 2012-04-28T15:59:22.428000Z, 1533.61 2012-04-28T15:59:22.537000Z, 1533.61 2012-04-28T15:59:22.631000Z, 1533.61 2012-04-28T15:59:22.724000Z, 1533.61 2012-04-28T15:59:22.834000Z, 1533.61 2012-04-28T15:59:22.928000Z, 1533.61 2012-04-28T15:59:23.037000Z, 1533.61 2012-04-28T15:59:23.131000Z, 1533.60 2012-04-28T15:59:23.224000Z, 1533.60 2012-04-28T15:59:23.334000Z, 1533.60 2012-04-28T15:59:23.428000Z, 1533.60 2012-04-28T15:59:23.537000Z, 1533.60 2012-04-28T15:59:23.631000Z, 1533.60 2012-04-28T15:59:23.724000Z, 1533.60 2012-04-28T15:59:23.834000Z, 1533.60 2012-04-28T15:59:23.928000Z, 1533.60 2012-04-28T15:59:24.037000Z, 1533.60 2012-04-28T15:59:24.131000Z, 1533.60 2012-04-28T15:59:24.224000Z, 1533.60 2012-04-28T15:59:24.334000Z, 1533.60 2012-04-28T15:59:24.428000Z, 1533.60 2012-04-28T15:59:24.537000Z, 1533.60 2012-04-28T15:59:24.631000Z, 1533.60 2012-04-28T15:59:24.818000Z, 1533.60 2012-04-28T15:59:24.818000Z, 1533.60 2012-04-28T15:59:24.928000Z, 1533.60 2012-04-28T15:59:25.037000Z, 1533.60 2012-04-28T15:59:25.131000Z, 1533.60 2012-04-28T15:59:25.224000Z, 1533.60 2012-04-28T15:59:25.334000Z, 1533.60 2012-04-28T15:59:25.428000Z, 1533.60 2012-04-28T15:59:25.537000Z, 1533.60 2012-04-28T15:59:25.631000Z, 1533.60 2012-04-28T15:59:25.724000Z, 1533.60 2012-04-28T15:59:25.834000Z, 1533.60 2012-04-28T15:59:25.928000Z, 1533.60 2012-04-28T15:59:26.021000Z, 1533.60 2012-04-28T15:59:26.131000Z, 1533.60 2012-04-28T15:59:26.224000Z, 1533.60 2012-04-28T15:59:26.334000Z, 1533.60 2012-04-28T15:59:26.428000Z, 1533.60 2012-04-28T15:59:26.537000Z, 1533.60 2012-04-28T15:59:26.631000Z, 1533.60 2012-04-28T15:59:26.724000Z, 1533.60 2012-04-28T15:59:26.834000Z, 1533.60 2012-04-28T15:59:26.928000Z, 1533.60 2012-04-28T15:59:27.037000Z, 1533.60 2012-04-28T15:59:27.131000Z, 1533.61 2012-04-28T15:59:27.224000Z, 1533.61 2012-04-28T15:59:27.334000Z, 1533.61 2012-04-28T15:59:27.428000Z, 1533.61 2012-04-28T15:59:27.537000Z, 1533.61 2012-04-28T15:59:27.631000Z, 1533.61 2012-04-28T15:59:27.724000Z, 1533.61 2012-04-28T15:59:27.834000Z, 1533.61 2012-04-28T15:59:27.928000Z, 1533.61 2012-04-28T15:59:28.021000Z, 1533.61 2012-04-28T15:59:28.131000Z, 1533.61 2012-04-28T15:59:28.224000Z, 1533.61 2012-04-28T15:59:28.334000Z, 1533.61 2012-04-28T15:59:28.428000Z, 1533.61 2012-04-28T15:59:28.521000Z, 1533.61 2012-04-28T15:59:28.631000Z, 1533.61 2012-04-28T15:59:28.724000Z, 1533.61 2012-04-28T15:59:28.818000Z, 1533.61 2012-04-28T15:59:28.928000Z, 1533.61 2012-04-28T15:59:29.021000Z, 1533.61 2012-04-28T15:59:29.131000Z, 1533.61 2012-04-28T15:59:29.224000Z, 1533.61 2012-04-28T15:59:29.334000Z, 1533.61 2012-04-28T15:59:29.428000Z, 1533.61 2012-04-28T15:59:29.521000Z, 1533.61 2012-04-28T15:59:29.631000Z, 1533.61 2012-04-28T15:59:29.725000Z, 1533.61 2012-04-28T15:59:29.834000Z, 1533.61 2012-04-28T15:59:29.928000Z, 1533.61 2012-04-28T15:59:30.021000Z, 1533.61 2012-04-28T15:59:30.131000Z, 1533.61 2012-04-28T15:59:30.225000Z, 1533.61 2012-04-28T15:59:30.334000Z, 1533.61 2012-04-28T15:59:30.428000Z, 1533.61 2012-04-28T15:59:30.521000Z, 1533.61 2012-04-28T15:59:30.631000Z, 1533.61 2012-04-28T15:59:30.725000Z, 1533.61 2012-04-28T15:59:30.850000Z, 1533.61 2012-04-28T15:59:30.928000Z, 1533.61 2012-04-28T15:59:31.021000Z, 1533.61 2012-04-28T15:59:31.131000Z, 1533.61 2012-04-28T15:59:31.225000Z, 1533.61 2012-04-28T15:59:31.334000Z, 1533.61 2012-04-28T15:59:31.428000Z, 1533.61 2012-04-28T15:59:31.521000Z, 1533.61 2012-04-28T15:59:31.631000Z, 1533.61 2012-04-28T15:59:31.771000Z, 1533.61 2012-04-28T15:59:31.834000Z, 1533.61 2012-04-28T15:59:31.928000Z, 1533.60 2012-04-28T15:59:32.021000Z, 1533.60 2012-04-28T15:59:32.131000Z, 1533.60 2012-04-28T15:59:32.225000Z, 1533.60 2012-04-28T15:59:32.334000Z, 1533.60 2012-04-28T15:59:32.428000Z, 1533.60 2012-04-28T15:59:32.521000Z, 1533.60 2012-04-28T15:59:32.631000Z, 1533.60 2012-04-28T15:59:32.725000Z, 1533.60 2012-04-28T15:59:32.818000Z, 1533.60 2012-04-28T15:59:32.928000Z, 1533.60 2012-04-28T15:59:33.021000Z, 1533.60 2012-04-28T15:59:33.131000Z, 1533.60 2012-04-28T15:59:33.225000Z, 1533.60 2012-04-28T15:59:33.334000Z, 1533.60 2012-04-28T15:59:33.428000Z, 1533.60 2012-04-28T15:59:33.521000Z, 1533.60 2012-04-28T15:59:33.631000Z, 1533.60 2012-04-28T15:59:33.725000Z, 1533.60 2012-04-28T15:59:33.834000Z, 1533.60 2012-04-28T15:59:33.928000Z, 1533.60 2012-04-28T15:59:34.021000Z, 1533.60 2012-04-28T15:59:34.131000Z, 1533.60 2012-04-28T15:59:34.225000Z, 1533.60 2012-04-28T15:59:34.334000Z, 1533.59 2012-04-28T15:59:34.428000Z, 1533.59 2012-04-28T15:59:34.521000Z, 1533.59 2012-04-28T15:59:34.631000Z, 1533.59 2012-04-28T15:59:34.725000Z, 1533.59 2012-04-28T15:59:34.850000Z, 1533.59 2012-04-28T15:59:34.928000Z, 1533.59 2012-04-28T15:59:35.021000Z, 1533.59 2012-04-28T15:59:35.131000Z, 1533.59 2012-04-28T15:59:35.225000Z, 1533.59 2012-04-28T15:59:35.334000Z, 1533.59 2012-04-28T15:59:35.428000Z, 1533.59 2012-04-28T15:59:35.521000Z, 1533.59 2012-04-28T15:59:35.631000Z, 1533.59 2012-04-28T15:59:35.756000Z, 1533.59 2012-04-28T15:59:35.834000Z, 1533.59 2012-04-28T15:59:35.928000Z, 1533.59 2012-04-28T15:59:36.021000Z, 1533.59 2012-04-28T15:59:36.131000Z, 1533.59 2012-04-28T15:59:36.225000Z, 1533.59 2012-04-28T15:59:36.334000Z, 1533.59 2012-04-28T15:59:36.428000Z, 1533.59 2012-04-28T15:59:36.521000Z, 1533.59 2012-04-28T15:59:36.631000Z, 1533.60 2012-04-28T15:59:36.740000Z, 1533.60 2012-04-28T15:59:36.850000Z, 1533.60 2012-04-28T15:59:36.928000Z, 1533.60 2012-04-28T15:59:37.021000Z, 1533.60 2012-04-28T15:59:37.131000Z, 1533.60 2012-04-28T15:59:37.225000Z, 1533.60 2012-04-28T15:59:37.334000Z, 1533.60 2012-04-28T15:59:37.428000Z, 1533.60 2012-04-28T15:59:37.521000Z, 1533.60 2012-04-28T15:59:37.631000Z, 1533.60 2012-04-28T15:59:37.725000Z, 1533.60 2012-04-28T15:59:37.834000Z, 1533.60 2012-04-28T15:59:37.928000Z, 1533.60 2012-04-28T15:59:38.021000Z, 1533.60 2012-04-28T15:59:38.131000Z, 1533.60 2012-04-28T15:59:38.225000Z, 1533.60 2012-04-28T15:59:38.334000Z, 1533.60 2012-04-28T15:59:38.428000Z, 1533.60 2012-04-28T15:59:38.537000Z, 1533.60 2012-04-28T15:59:38.631000Z, 1533.60 2012-04-28T15:59:38.756000Z, 1533.60 2012-04-28T15:59:38.834000Z, 1533.60 2012-04-28T15:59:38.928000Z, 1533.60 2012-04-28T15:59:39.021000Z, 1533.60 2012-04-28T15:59:39.131000Z, 1533.60 2012-04-28T15:59:39.225000Z, 1533.60 2012-04-28T15:59:39.334000Z, 1533.60 2012-04-28T15:59:39.428000Z, 1533.60 2012-04-28T15:59:39.522000Z, 1533.60 2012-04-28T15:59:39.631000Z, 1533.60 2012-04-28T15:59:39.740000Z, 1533.60 2012-04-28T15:59:39.834000Z, 1533.60 2012-04-28T15:59:39.928000Z, 1533.60 2012-04-28T15:59:40.037000Z, 1533.60 2012-04-28T15:59:40.131000Z, 1533.60 2012-04-28T15:59:40.225000Z, 1533.60 2012-04-28T15:59:40.334000Z, 1533.60 2012-04-28T15:59:40.428000Z, 1533.60 2012-04-28T15:59:40.537000Z, 1533.60 2012-04-28T15:59:40.631000Z, 1533.60 2012-04-28T15:59:40.725000Z, 1533.60 2012-04-28T15:59:40.850000Z, 1533.60 2012-04-28T15:59:40.928000Z, 1533.60 2012-04-28T15:59:41.022000Z, 1533.60 2012-04-28T15:59:41.131000Z, 1533.60 2012-04-28T15:59:41.225000Z, 1533.60 2012-04-28T15:59:41.334000Z, 1533.60 2012-04-28T15:59:41.428000Z, 1533.60 2012-04-28T15:59:41.522000Z, 1533.60 2012-04-28T15:59:41.631000Z, 1533.60 2012-04-28T15:59:41.725000Z, 1533.60 2012-04-28T15:59:41.834000Z, 1533.60 2012-04-28T15:59:41.928000Z, 1533.60 2012-04-28T15:59:42.022000Z, 1533.60 2012-04-28T15:59:42.131000Z, 1533.60 2012-04-28T15:59:42.225000Z, 1533.60 2012-04-28T15:59:42.334000Z, 1533.60 2012-04-28T15:59:42.428000Z, 1533.60 2012-04-28T15:59:42.537000Z, 1533.60 2012-04-28T15:59:42.631000Z, 1533.60 2012-04-28T15:59:42.725000Z, 1533.60 2012-04-28T15:59:42.818000Z, 1533.60 2012-04-28T15:59:42.928000Z, 1533.60 2012-04-28T15:59:43.037000Z, 1533.60 2012-04-28T15:59:43.131000Z, 1533.60 2012-04-28T15:59:43.225000Z, 1533.60 2012-04-28T15:59:43.334000Z, 1533.59 2012-04-28T15:59:43.428000Z, 1533.59 2012-04-28T15:59:43.537000Z, 1533.59 2012-04-28T15:59:43.631000Z, 1533.59 2012-04-28T15:59:43.725000Z, 1533.59 2012-04-28T15:59:43.850000Z, 1533.59 2012-04-28T15:59:43.928000Z, 1533.59 2012-04-28T15:59:44.037000Z, 1533.59 2012-04-28T15:59:44.131000Z, 1533.59 2012-04-28T15:59:44.225000Z, 1533.59 2012-04-28T15:59:44.334000Z, 1533.59 2012-04-28T15:59:44.428000Z, 1533.59 2012-04-28T15:59:44.537000Z, 1533.59 2012-04-28T15:59:44.615000Z, 1533.59 2012-04-28T15:59:44.740000Z, 1533.60 2012-04-28T15:59:44.834000Z, 1533.60 2012-04-28T15:59:44.959000Z, 1533.60 2012-04-28T15:59:45.022000Z, 1533.60 2012-04-28T15:59:45.131000Z, 1533.60 2012-04-28T15:59:45.225000Z, 1533.60 2012-04-28T15:59:45.334000Z, 1533.60 2012-04-28T15:59:45.428000Z, 1533.60 2012-04-28T15:59:45.537000Z, 1533.60 2012-04-28T15:59:45.631000Z, 1533.61 2012-04-28T15:59:45.818000Z, 1533.61 2012-04-28T15:59:45.818000Z, 1533.61 2012-04-28T15:59:45.928000Z, 1533.61 2012-04-28T15:59:46.037000Z, 1533.61 2012-04-28T15:59:46.131000Z, 1533.61 2012-04-28T15:59:46.225000Z, 1533.61 2012-04-28T15:59:46.334000Z, 1533.62 2012-04-28T15:59:46.428000Z, 1533.62 2012-04-28T15:59:46.537000Z, 1533.62 2012-04-28T15:59:46.631000Z, 1533.62 2012-04-28T15:59:46.725000Z, 1533.62 2012-04-28T15:59:46.834000Z, 1533.62 2012-04-28T15:59:46.928000Z, 1533.62 2012-04-28T15:59:47.037000Z, 1533.62 2012-04-28T15:59:47.131000Z, 1533.62 2012-04-28T15:59:47.225000Z, 1533.62 2012-04-28T15:59:47.334000Z, 1533.62 2012-04-28T15:59:47.428000Z, 1533.62 2012-04-28T15:59:47.537000Z, 1533.62 2012-04-28T15:59:47.631000Z, 1533.62 2012-04-28T15:59:47.725000Z, 1533.62 2012-04-28T15:59:47.850000Z, 1533.62 2012-04-28T15:59:47.928000Z, 1533.62 2012-04-28T15:59:48.037000Z, 1533.62 2012-04-28T15:59:48.131000Z, 1533.62 2012-04-28T15:59:48.225000Z, 1533.62 2012-04-28T15:59:48.334000Z, 1533.62 2012-04-28T15:59:48.428000Z, 1533.62 2012-04-28T15:59:48.537000Z, 1533.62 2012-04-28T15:59:48.631000Z, 1533.62 2012-04-28T15:59:48.772000Z, 1533.62 2012-04-28T15:59:48.834000Z, 1533.62 2012-04-28T15:59:48.928000Z, 1533.62 2012-04-28T15:59:49.022000Z, 1533.62 2012-04-28T15:59:49.131000Z, 1533.62 2012-04-28T15:59:49.225000Z, 1533.63 2012-04-28T15:59:49.334000Z, 1533.63 2012-04-28T15:59:49.428000Z, 1533.63 2012-04-28T15:59:49.537000Z, 1533.63 2012-04-28T15:59:49.631000Z, 1533.63 2012-04-28T15:59:49.787000Z, 1533.63 2012-04-28T15:59:49.850000Z, 1533.63 2012-04-28T15:59:49.928000Z, 1533.63 2012-04-28T15:59:50.037000Z, 1533.63 2012-04-28T15:59:50.131000Z, 1533.63 2012-04-28T15:59:50.225000Z, 1533.63 2012-04-28T15:59:50.334000Z, 1533.63 2012-04-28T15:59:50.428000Z, 1533.63 2012-04-28T15:59:50.522000Z, 1533.63 2012-04-28T15:59:50.631000Z, 1533.63 2012-04-28T15:59:50.725000Z, 1533.63 2012-04-28T15:59:50.850000Z, 1533.63 2012-04-28T15:59:50.928000Z, 1533.63 2012-04-28T15:59:51.022000Z, 1533.63 2012-04-28T15:59:51.131000Z, 1533.63 2012-04-28T15:59:51.225000Z, 1533.63 2012-04-28T15:59:51.334000Z, 1533.63 2012-04-28T15:59:51.428000Z, 1533.63 2012-04-28T15:59:51.522000Z, 1533.63 2012-04-28T15:59:51.631000Z, 1533.63 2012-04-28T15:59:51.725000Z, 1533.63 2012-04-28T15:59:51.834000Z, 1533.63 2012-04-28T15:59:51.928000Z, 1533.63 2012-04-28T15:59:52.022000Z, 1533.63 2012-04-28T15:59:52.131000Z, 1533.63 2012-04-28T15:59:52.225000Z, 1533.63 2012-04-28T15:59:52.334000Z, 1533.63 2012-04-28T15:59:52.428000Z, 1533.63 2012-04-28T15:59:52.522000Z, 1533.63 2012-04-28T15:59:52.631000Z, 1533.63 2012-04-28T15:59:52.725000Z, 1533.63 2012-04-28T15:59:52.834000Z, 1533.63 2012-04-28T15:59:52.928000Z, 1533.63 2012-04-28T15:59:53.022000Z, 1533.63 2012-04-28T15:59:53.131000Z, 1533.63 2012-04-28T15:59:53.225000Z, 1533.63 2012-04-28T15:59:53.334000Z, 1533.63 2012-04-28T15:59:53.428000Z, 1533.63 2012-04-28T15:59:53.522000Z, 1533.63 2012-04-28T15:59:53.631000Z, 1533.63 2012-04-28T15:59:53.772000Z, 1533.63 2012-04-28T15:59:53.850000Z, 1533.63 2012-04-28T15:59:53.928000Z, 1533.63 2012-04-28T15:59:54.022000Z, 1533.63 2012-04-28T15:59:54.131000Z, 1533.63 2012-04-28T15:59:54.225000Z, 1533.63 2012-04-28T15:59:54.334000Z, 1533.63 2012-04-28T15:59:54.428000Z, 1533.63 2012-04-28T15:59:54.522000Z, 1533.63 2012-04-28T15:59:54.631000Z, 1533.63 2012-04-28T15:59:54.725000Z, 1533.63 2012-04-28T15:59:54.819000Z, 1533.62 2012-04-28T15:59:54.928000Z, 1533.62 2012-04-28T15:59:55.022000Z, 1533.62 2012-04-28T15:59:55.131000Z, 1533.62 2012-04-28T15:59:55.225000Z, 1533.62 2012-04-28T15:59:55.334000Z, 1533.62 2012-04-28T15:59:55.428000Z, 1533.61 2012-04-28T15:59:55.522000Z, 1533.61 2012-04-28T15:59:55.631000Z, 1533.61 2012-04-28T15:59:55.725000Z, 1533.61 2012-04-28T15:59:55.834000Z, 1533.61 2012-04-28T15:59:55.928000Z, 1533.61 2012-04-28T15:59:56.022000Z, 1533.61 2012-04-28T15:59:56.131000Z, 1533.61 2012-04-28T15:59:56.225000Z, 1533.61 2012-04-28T15:59:56.334000Z, 1533.61 2012-04-28T15:59:56.428000Z, 1533.61 2012-04-28T15:59:56.522000Z, 1533.61 2012-04-28T15:59:56.631000Z, 1533.61 2012-04-28T15:59:56.725000Z, 1533.61 2012-04-28T15:59:56.819000Z, 1533.61 2012-04-28T15:59:56.928000Z, 1533.61 2012-04-28T15:59:57.022000Z, 1533.61 2012-04-28T15:59:57.131000Z, 1533.61 2012-04-28T15:59:57.225000Z, 1533.61 2012-04-28T15:59:57.334000Z, 1533.61 2012-04-28T15:59:57.428000Z, 1533.61 2012-04-28T15:59:57.522000Z, 1533.61 2012-04-28T15:59:57.631000Z, 1533.61 2012-04-28T15:59:57.725000Z, 1533.61 2012-04-28T15:59:57.834000Z, 1533.61 2012-04-28T15:59:57.928000Z, 1533.61 2012-04-28T15:59:58.022000Z, 1533.61 2012-04-28T15:59:58.131000Z, 1533.61 2012-04-28T15:59:58.225000Z, 1533.61 2012-04-28T15:59:58.334000Z, 1533.61 2012-04-28T15:59:58.428000Z, 1533.61 2012-04-28T15:59:58.522000Z, 1533.61 2012-04-28T15:59:58.631000Z, 1533.61 2012-04-28T15:59:58.740000Z, 1533.61 2012-04-28T15:59:58.819000Z, 1533.61 2012-04-28T15:59:58.928000Z, 1533.61 2012-04-28T15:59:59.022000Z, 1533.61 2012-04-28T15:59:59.131000Z, 1533.61 2012-04-28T15:59:59.225000Z, 1533.61 2012-04-28T15:59:59.334000Z, 1533.61 2012-04-28T15:59:59.428000Z, 1533.61 2012-04-28T15:59:59.522000Z, 1533.61 2012-04-28T15:59:59.631000Z, 1533.61 2012-04-28T15:59:59.756000Z, 1533.61 2012-04-28T15:59:59.834000Z, 1533.61 2012-04-28T15:59:59.928000Z, 1533.61 2012-04-28T16:00:00.022000Z, 1533.61 2012-04-28T16:00:00.131000Z, 1533.61 2012-04-28T16:00:00.225000Z, 1533.61 2012-04-28T16:00:00.334000Z, 1533.61 2012-04-28T16:00:00.428000Z, 1533.61 2012-04-28T16:00:00.522000Z, 1533.61 2012-04-28T16:00:00.631000Z, 1533.61 2012-04-28T16:00:00.803000Z, 1533.61 2012-04-28T16:00:00.834000Z, 1533.61 2012-04-28T16:00:00.928000Z, 1533.61 2012-04-28T16:00:01.022000Z, 1533.61 2012-04-28T16:00:01.131000Z, 1533.61 2012-04-28T16:00:01.225000Z, 1533.61 2012-04-28T16:00:01.334000Z, 1533.61 2012-04-28T16:00:01.428000Z, 1533.61 2012-04-28T16:00:01.522000Z, 1533.62 2012-04-28T16:00:01.631000Z, 1533.62 2012-04-28T16:00:01.772000Z, 1533.62 2012-04-28T16:00:01.850000Z, 1533.62 2012-04-28T16:00:01.928000Z, 1533.62 2012-04-28T16:00:02.022000Z, 1533.62 2012-04-28T16:00:02.131000Z, 1533.62 2012-04-28T16:00:02.225000Z, 1533.62 2012-04-28T16:00:02.334000Z, 1533.62 2012-04-28T16:00:02.428000Z, 1533.62 2012-04-28T16:00:02.522000Z, 1533.62 2012-04-28T16:00:02.631000Z, 1533.62 2012-04-28T16:00:02.772000Z, 1533.62 2012-04-28T16:00:02.819000Z, 1533.62 2012-04-28T16:00:02.928000Z, 1533.62 2012-04-28T16:00:03.022000Z, 1533.63 2012-04-28T16:00:03.131000Z, 1533.63 2012-04-28T16:00:03.225000Z, 1533.63 2012-04-28T16:00:03.334000Z, 1533.63 2012-04-28T16:00:03.428000Z, 1533.63 2012-04-28T16:00:03.537000Z, 1533.63 2012-04-28T16:00:03.631000Z, 1533.63 2012-04-28T16:00:03.725000Z, 1533.63 2012-04-28T16:00:03.834000Z, 1533.63 2012-04-28T16:00:03.928000Z, 1533.63 2012-04-28T16:00:04.022000Z, 1533.63 2012-04-28T16:00:04.131000Z, 1533.63 2012-04-28T16:00:04.225000Z, 1533.63 2012-04-28T16:00:04.334000Z, 1533.63 2012-04-28T16:00:04.428000Z, 1533.63 2012-04-28T16:00:04.522000Z, 1533.63 2012-04-28T16:00:04.631000Z, 1533.63 2012-04-28T16:00:04.725000Z, 1533.63 2012-04-28T16:00:04.834000Z, 1533.63 2012-04-28T16:00:04.928000Z, 1533.63 2012-04-28T16:00:05.022000Z, 1533.63 2012-04-28T16:00:05.131000Z, 1533.63 2012-04-28T16:00:05.225000Z, 1533.63 2012-04-28T16:00:05.334000Z, 1533.63 2012-04-28T16:00:05.428000Z, 1533.63 2012-04-28T16:00:05.537000Z, 1533.63 2012-04-28T16:00:05.631000Z, 1533.63 2012-04-28T16:00:05.725000Z, 1533.63 2012-04-28T16:00:05.819000Z, 1533.63 2012-04-28T16:00:05.928000Z, 1533.63 2012-04-28T16:00:06.037000Z, 1533.63 2012-04-28T16:00:06.131000Z, 1533.63 2012-04-28T16:00:06.225000Z, 1533.63 2012-04-28T16:00:06.334000Z, 1533.63 2012-04-28T16:00:06.428000Z, 1533.63 2012-04-28T16:00:06.537000Z, 1533.63 2012-04-28T16:00:06.631000Z, 1533.63 2012-04-28T16:00:06.725000Z, 1533.63 2012-04-28T16:00:06.834000Z, 1533.63 2012-04-28T16:00:06.928000Z, 1533.63 2012-04-28T16:00:07.037000Z, 1533.63 2012-04-28T16:00:07.131000Z, 1533.63 2012-04-28T16:00:07.225000Z, 1533.63 2012-04-28T16:00:07.334000Z, 1533.62 2012-04-28T16:00:07.428000Z, 1533.62 2012-04-28T16:00:07.537000Z, 1533.62 2012-04-28T16:00:07.631000Z, 1533.62 2012-04-28T16:00:07.741000Z, 1533.62 2012-04-28T16:00:07.834000Z, 1533.62 2012-04-28T16:00:07.928000Z, 1533.62 2012-04-28T16:00:08.022000Z, 1533.62 2012-04-28T16:00:08.131000Z, 1533.62 2012-04-28T16:00:08.225000Z, 1533.62 2012-04-28T16:00:08.334000Z, 1533.62 2012-04-28T16:00:08.428000Z, 1533.62 2012-04-28T16:00:08.537000Z, 1533.62 2012-04-28T16:00:08.631000Z, 1533.62 2012-04-28T16:00:08.741000Z, 1533.62 2012-04-28T16:00:08.850000Z, 1533.62 2012-04-28T16:00:08.928000Z, 1533.61 2012-04-28T16:00:09.038000Z, 1533.61 2012-04-28T16:00:09.131000Z, 1533.61 2012-04-28T16:00:09.225000Z, 1533.61 2012-04-28T16:00:09.334000Z, 1533.61 2012-04-28T16:00:09.428000Z, 1533.61 2012-04-28T16:00:09.538000Z, 1533.61 2012-04-28T16:00:09.631000Z, 1533.61 2012-04-28T16:00:09.725000Z, 1533.61 2012-04-28T16:00:09.819000Z, 1533.60 2012-04-28T16:00:09.928000Z, 1533.60 2012-04-28T16:00:10.022000Z, 1533.60 2012-04-28T16:00:10.116000Z, 1533.60 2012-04-28T16:00:10.225000Z, 1533.60 2012-04-28T16:00:10.334000Z, 1533.60 2012-04-28T16:00:10.428000Z, 1533.60 2012-04-28T16:00:10.538000Z, 1533.60 2012-04-28T16:00:10.631000Z, 1533.60 2012-04-28T16:00:10.725000Z, 1533.60 2012-04-28T16:00:10.834000Z, 1533.60 2012-04-28T16:00:10.928000Z, 1533.60 2012-04-28T16:00:11.022000Z, 1533.60 2012-04-28T16:00:11.131000Z, 1533.60 2012-04-28T16:00:11.225000Z, 1533.60 2012-04-28T16:00:11.334000Z, 1533.60 2012-04-28T16:00:11.428000Z, 1533.60 2012-04-28T16:00:11.538000Z, 1533.60 2012-04-28T16:00:11.631000Z, 1533.60 2012-04-28T16:00:11.756000Z, 1533.60 2012-04-28T16:00:11.834000Z, 1533.60 2012-04-28T16:00:11.928000Z, 1533.60 2012-04-28T16:00:12.038000Z, 1533.60 2012-04-28T16:00:12.131000Z, 1533.61 2012-04-28T16:00:12.225000Z, 1533.61 2012-04-28T16:00:12.334000Z, 1533.61 2012-04-28T16:00:12.428000Z, 1533.61 2012-04-28T16:00:12.538000Z, 1533.61 2012-04-28T16:00:12.631000Z, 1533.61 2012-04-28T16:00:12.741000Z, 1533.61 2012-04-28T16:00:12.834000Z, 1533.61 2012-04-28T16:00:12.928000Z, 1533.61 2012-04-28T16:00:13.022000Z, 1533.61 2012-04-28T16:00:13.131000Z, 1533.61 2012-04-28T16:00:13.225000Z, 1533.61 2012-04-28T16:00:13.334000Z, 1533.61 2012-04-28T16:00:13.428000Z, 1533.61 2012-04-28T16:00:13.522000Z, 1533.61 2012-04-28T16:00:13.631000Z, 1533.61 2012-04-28T16:00:13.725000Z, 1533.61 2012-04-28T16:00:13.850000Z, 1533.61 2012-04-28T16:00:13.928000Z, 1533.61 2012-04-28T16:00:14.022000Z, 1533.61 2012-04-28T16:00:14.131000Z, 1533.61 2012-04-28T16:00:14.225000Z, 1533.61 2012-04-28T16:00:14.334000Z, 1533.61 2012-04-28T16:00:14.428000Z, 1533.61 2012-04-28T16:00:14.522000Z, 1533.61 2012-04-28T16:00:14.631000Z, 1533.61 2012-04-28T16:00:14.756000Z, 1533.61 2012-04-28T16:00:14.834000Z, 1533.61 2012-04-28T16:00:14.928000Z, 1533.60 2012-04-28T16:00:15.022000Z, 1533.60 2012-04-28T16:00:15.131000Z, 1533.60 2012-04-28T16:00:15.225000Z, 1533.60 2012-04-28T16:00:15.334000Z, 1533.60 2012-04-28T16:00:15.428000Z, 1533.60 2012-04-28T16:00:15.522000Z, 1533.60 2012-04-28T16:00:15.631000Z, 1533.60 2012-04-28T16:00:15.741000Z, 1533.60 2012-04-28T16:00:15.850000Z, 1533.60 2012-04-28T16:00:15.928000Z, 1533.60 2012-04-28T16:00:16.022000Z, 1533.60 2012-04-28T16:00:16.131000Z, 1533.60 2012-04-28T16:00:16.225000Z, 1533.60 2012-04-28T16:00:16.334000Z, 1533.60 2012-04-28T16:00:16.428000Z, 1533.60 2012-04-28T16:00:16.522000Z, 1533.60 2012-04-28T16:00:16.631000Z, 1533.60 2012-04-28T16:00:16.756000Z, 1533.60 2012-04-28T16:00:16.850000Z, 1533.60 2012-04-28T16:00:16.928000Z, 1533.60 2012-04-28T16:00:17.022000Z, 1533.60 2012-04-28T16:00:17.131000Z, 1533.60 2012-04-28T16:00:17.225000Z, 1533.60 2012-04-28T16:00:17.334000Z, 1533.60 2012-04-28T16:00:17.428000Z, 1533.60 2012-04-28T16:00:17.522000Z, 1533.60 2012-04-28T16:00:17.631000Z, 1533.60 2012-04-28T16:00:17.772000Z, 1533.60 2012-04-28T16:00:17.850000Z, 1533.60 2012-04-28T16:00:17.928000Z, 1533.60 2012-04-28T16:00:18.022000Z, 1533.60 2012-04-28T16:00:18.131000Z, 1533.60 2012-04-28T16:00:18.225000Z, 1533.61 2012-04-28T16:00:18.334000Z, 1533.61 2012-04-28T16:00:18.428000Z, 1533.61 2012-04-28T16:00:18.522000Z, 1533.61 2012-04-28T16:00:18.631000Z, 1533.61 2012-04-28T16:00:18.756000Z, 1533.61 2012-04-28T16:00:18.850000Z, 1533.61 2012-04-28T16:00:18.928000Z, 1533.61 2012-04-28T16:00:19.022000Z, 1533.61 2012-04-28T16:00:19.131000Z, 1533.61 2012-04-28T16:00:19.225000Z, 1533.61 2012-04-28T16:00:19.335000Z, 1533.61 2012-04-28T16:00:19.428000Z, 1533.61 2012-04-28T16:00:19.522000Z, 1533.61 2012-04-28T16:00:19.616000Z, 1533.61 2012-04-28T16:00:19.725000Z, 1533.61 2012-04-28T16:00:19.819000Z, 1533.61 2012-04-28T16:00:19.928000Z, 1533.61 2012-04-28T16:00:20.022000Z, 1533.61 2012-04-28T16:00:20.131000Z, 1533.61 2012-04-28T16:00:20.225000Z, 1533.61 2012-04-28T16:00:20.335000Z, 1533.61 2012-04-28T16:00:20.428000Z, 1533.61 2012-04-28T16:00:20.522000Z, 1533.61 2012-04-28T16:00:20.631000Z, 1533.61 2012-04-28T16:00:20.725000Z, 1533.61 2012-04-28T16:00:20.835000Z, 1533.61 2012-04-28T16:00:20.928000Z, 1533.61 2012-04-28T16:00:21.022000Z, 1533.61 2012-04-28T16:00:21.131000Z, 1533.61 2012-04-28T16:00:21.225000Z, 1533.61 2012-04-28T16:00:21.335000Z, 1533.61 2012-04-28T16:00:21.428000Z, 1533.61 2012-04-28T16:00:21.522000Z, 1533.61 2012-04-28T16:00:21.631000Z, 1533.61 2012-04-28T16:00:21.725000Z, 1533.61 2012-04-28T16:00:21.835000Z, 1533.61 2012-04-28T16:00:21.928000Z, 1533.61 2012-04-28T16:00:22.022000Z, 1533.61 2012-04-28T16:00:22.131000Z, 1533.61 2012-04-28T16:00:22.225000Z, 1533.61 2012-04-28T16:00:22.335000Z, 1533.61 2012-04-28T16:00:22.428000Z, 1533.61 2012-04-28T16:00:22.522000Z, 1533.61 2012-04-28T16:00:22.631000Z, 1533.61 2012-04-28T16:00:22.725000Z, 1533.61 2012-04-28T16:00:22.835000Z, 1533.61 2012-04-28T16:00:22.928000Z, 1533.61 2012-04-28T16:00:23.022000Z, 1533.61 2012-04-28T16:00:23.131000Z, 1533.61 2012-04-28T16:00:23.225000Z, 1533.61 2012-04-28T16:00:23.335000Z, 1533.61 2012-04-28T16:00:23.428000Z, 1533.61 2012-04-28T16:00:23.522000Z, 1533.61 2012-04-28T16:00:23.631000Z, 1533.61 2012-04-28T16:00:23.725000Z, 1533.61 2012-04-28T16:00:23.835000Z, 1533.61 2012-04-28T16:00:23.928000Z, 1533.61 2012-04-28T16:00:24.022000Z, 1533.61 2012-04-28T16:00:24.131000Z, 1533.61 2012-04-28T16:00:24.225000Z, 1533.61 2012-04-28T16:00:24.335000Z, 1533.61 2012-04-28T16:00:24.428000Z, 1533.61 2012-04-28T16:00:24.522000Z, 1533.61 2012-04-28T16:00:24.631000Z, 1533.61 2012-04-28T16:00:24.725000Z, 1533.61 2012-04-28T16:00:24.819000Z, 1533.61 2012-04-28T16:00:24.928000Z, 1533.61 2012-04-28T16:00:25.022000Z, 1533.61 2012-04-28T16:00:25.131000Z, 1533.61 2012-04-28T16:00:25.225000Z, 1533.61 2012-04-28T16:00:25.335000Z, 1533.61 2012-04-28T16:00:25.428000Z, 1533.61 2012-04-28T16:00:25.522000Z, 1533.61 2012-04-28T16:00:25.631000Z, 1533.61 2012-04-28T16:00:25.725000Z, 1533.61 2012-04-28T16:00:25.819000Z, 1533.61 2012-04-28T16:00:25.928000Z, 1533.61 2012-04-28T16:00:26.022000Z, 1533.61 2012-04-28T16:00:26.131000Z, 1533.61 2012-04-28T16:00:26.225000Z, 1533.61 2012-04-28T16:00:26.335000Z, 1533.61 2012-04-28T16:00:26.428000Z, 1533.61 2012-04-28T16:00:26.538000Z, 1533.61 2012-04-28T16:00:26.631000Z, 1533.61 2012-04-28T16:00:26.741000Z, 1533.61 2012-04-28T16:00:26.835000Z, 1533.61 2012-04-28T16:00:26.928000Z, 1533.61 2012-04-28T16:00:27.022000Z, 1533.61 2012-04-28T16:00:27.131000Z, 1533.61 2012-04-28T16:00:27.225000Z, 1533.61 2012-04-28T16:00:27.335000Z, 1533.61 2012-04-28T16:00:27.428000Z, 1533.61 2012-04-28T16:00:27.522000Z, 1533.61 2012-04-28T16:00:27.631000Z, 1533.61 2012-04-28T16:00:27.725000Z, 1533.61 2012-04-28T16:00:27.819000Z, 1533.61 2012-04-28T16:00:27.928000Z, 1533.61 2012-04-28T16:00:28.022000Z, 1533.61 2012-04-28T16:00:28.131000Z, 1533.61 2012-04-28T16:00:28.225000Z, 1533.61 2012-04-28T16:00:28.335000Z, 1533.61 2012-04-28T16:00:28.428000Z, 1533.61 2012-04-28T16:00:28.538000Z, 1533.61 2012-04-28T16:00:28.632000Z, 1533.61 2012-04-28T16:00:28.725000Z, 1533.61 2012-04-28T16:00:28.835000Z, 1533.61 2012-04-28T16:00:28.928000Z, 1533.61 2012-04-28T16:00:29.038000Z, 1533.61 2012-04-28T16:00:29.132000Z, 1533.62 2012-04-28T16:00:29.225000Z, 1533.62 2012-04-28T16:00:29.335000Z, 1533.62 2012-04-28T16:00:29.428000Z, 1533.62 2012-04-28T16:00:29.538000Z, 1533.62 2012-04-28T16:00:29.632000Z, 1533.62 2012-04-28T16:00:29.741000Z, 1533.62 2012-04-28T16:00:29.835000Z, 1533.62 2012-04-28T16:00:29.928000Z, 1533.62 2012-04-28T16:00:30.022000Z, 1533.62 2012-04-28T16:00:30.132000Z, 1533.62 2012-04-28T16:00:30.225000Z, 1533.62 2012-04-28T16:00:30.335000Z, 1533.62 2012-04-28T16:00:30.428000Z, 1533.62 2012-04-28T16:00:30.522000Z, 1533.62 2012-04-28T16:00:30.632000Z, 1533.62 2012-04-28T16:00:30.725000Z, 1533.62 2012-04-28T16:00:30.819000Z, 1533.62 2012-04-28T16:00:30.928000Z, 1533.62 2012-04-28T16:00:31.022000Z, 1533.62 2012-04-28T16:00:31.132000Z, 1533.62 2012-04-28T16:00:31.225000Z, 1533.62 2012-04-28T16:00:31.335000Z, 1533.62 2012-04-28T16:00:31.428000Z, 1533.62 2012-04-28T16:00:31.538000Z, 1533.62 2012-04-28T16:00:31.632000Z, 1533.62 2012-04-28T16:00:31.741000Z, 1533.62 2012-04-28T16:00:31.835000Z, 1533.62 2012-04-28T16:00:31.928000Z, 1533.62 2012-04-28T16:00:32.038000Z, 1533.62 2012-04-28T16:00:32.132000Z, 1533.62 2012-04-28T16:00:32.225000Z, 1533.62 2012-04-28T16:00:32.335000Z, 1533.62 2012-04-28T16:00:32.428000Z, 1533.62 2012-04-28T16:00:32.538000Z, 1533.62 2012-04-28T16:00:32.632000Z, 1533.61 2012-04-28T16:00:32.725000Z, 1533.61 2012-04-28T16:00:32.835000Z, 1533.61 2012-04-28T16:00:32.928000Z, 1533.61 2012-04-28T16:00:33.038000Z, 1533.61 2012-04-28T16:00:33.132000Z, 1533.61 2012-04-28T16:00:33.225000Z, 1533.61 2012-04-28T16:00:33.335000Z, 1533.61 2012-04-28T16:00:33.428000Z, 1533.61 2012-04-28T16:00:33.538000Z, 1533.61 2012-04-28T16:00:33.632000Z, 1533.61 2012-04-28T16:00:33.725000Z, 1533.61 2012-04-28T16:00:33.835000Z, 1533.61 2012-04-28T16:00:33.928000Z, 1533.61 2012-04-28T16:00:34.038000Z, 1533.61 2012-04-28T16:00:34.132000Z, 1533.61 2012-04-28T16:00:34.225000Z, 1533.62 2012-04-28T16:00:34.335000Z, 1533.62 2012-04-28T16:00:34.428000Z, 1533.62 2012-04-28T16:00:34.538000Z, 1533.62 2012-04-28T16:00:34.632000Z, 1533.62 2012-04-28T16:00:34.725000Z, 1533.62 2012-04-28T16:00:34.819000Z, 1533.62 2012-04-28T16:00:34.928000Z, 1533.62 2012-04-28T16:00:35.038000Z, 1533.62 2012-04-28T16:00:35.132000Z, 1533.63 2012-04-28T16:00:35.225000Z, 1533.63 2012-04-28T16:00:35.335000Z, 1533.63 2012-04-28T16:00:35.428000Z, 1533.63 2012-04-28T16:00:35.522000Z, 1533.63 2012-04-28T16:00:35.632000Z, 1533.63 2012-04-28T16:00:35.835000Z, 1533.63 2012-04-28T16:00:35.850000Z, 1533.63 2012-04-28T16:00:35.928000Z, 1533.63 2012-04-28T16:00:36.022000Z, 1533.63 2012-04-28T16:00:36.132000Z, 1533.63 2012-04-28T16:00:36.225000Z, 1533.63 2012-04-28T16:00:36.335000Z, 1533.63 2012-04-28T16:00:36.428000Z, 1533.63 2012-04-28T16:00:36.522000Z, 1533.63 2012-04-28T16:00:36.632000Z, 1533.63 2012-04-28T16:00:36.725000Z, 1533.63 2012-04-28T16:00:36.835000Z, 1533.63 2012-04-28T16:00:36.928000Z, 1533.63 2012-04-28T16:00:37.022000Z, 1533.63 2012-04-28T16:00:37.132000Z, 1533.63 2012-04-28T16:00:37.225000Z, 1533.63 2012-04-28T16:00:37.335000Z, 1533.63 2012-04-28T16:00:37.428000Z, 1533.63 2012-04-28T16:00:37.522000Z, 1533.64 2012-04-28T16:00:37.632000Z, 1533.64 2012-04-28T16:00:37.725000Z, 1533.64 2012-04-28T16:00:37.835000Z, 1533.64 2012-04-28T16:00:37.928000Z, 1533.64 2012-04-28T16:00:38.022000Z, 1533.64 2012-04-28T16:00:38.132000Z, 1533.64 2012-04-28T16:00:38.225000Z, 1533.64 2012-04-28T16:00:38.319000Z, 1533.64 2012-04-28T16:00:38.429000Z, 1533.64 2012-04-28T16:00:38.522000Z, 1533.64 2012-04-28T16:00:38.632000Z, 1533.64 2012-04-28T16:00:38.725000Z, 1533.64 2012-04-28T16:00:38.835000Z, 1533.64 2012-04-28T16:00:38.929000Z, 1533.64 2012-04-28T16:00:39.022000Z, 1533.64 2012-04-28T16:00:39.132000Z, 1533.64 2012-04-28T16:00:39.225000Z, 1533.64 2012-04-28T16:00:39.335000Z, 1533.64 2012-04-28T16:00:39.429000Z, 1533.65 2012-04-28T16:00:39.522000Z, 1533.65 2012-04-28T16:00:39.632000Z, 1533.65 2012-04-28T16:00:39.725000Z, 1533.65 2012-04-28T16:00:39.819000Z, 1533.65 2012-04-28T16:00:39.929000Z, 1533.65 2012-04-28T16:00:40.022000Z, 1533.65 2012-04-28T16:00:40.132000Z, 1533.65 2012-04-28T16:00:40.225000Z, 1533.65 2012-04-28T16:00:40.335000Z, 1533.65 2012-04-28T16:00:40.429000Z, 1533.65 2012-04-28T16:00:40.522000Z, 1533.65 2012-04-28T16:00:40.632000Z, 1533.65 2012-04-28T16:00:40.725000Z, 1533.65 2012-04-28T16:00:40.835000Z, 1533.65 2012-04-28T16:00:40.929000Z, 1533.65 2012-04-28T16:00:41.022000Z, 1533.64 2012-04-28T16:00:41.132000Z, 1533.64 2012-04-28T16:00:41.225000Z, 1533.64 2012-04-28T16:00:41.335000Z, 1533.64 2012-04-28T16:00:41.429000Z, 1533.64 2012-04-28T16:00:41.522000Z, 1533.64 2012-04-28T16:00:41.632000Z, 1533.64 2012-04-28T16:00:41.725000Z, 1533.63 2012-04-28T16:00:41.835000Z, 1533.63 2012-04-28T16:00:41.929000Z, 1533.63 2012-04-28T16:00:42.022000Z, 1533.63 2012-04-28T16:00:42.132000Z, 1533.63 2012-04-28T16:00:42.225000Z, 1533.63 2012-04-28T16:00:42.335000Z, 1533.63 2012-04-28T16:00:42.429000Z, 1533.63 2012-04-28T16:00:42.522000Z, 1533.63 2012-04-28T16:00:42.632000Z, 1533.62 2012-04-28T16:00:42.757000Z, 1533.62 2012-04-28T16:00:42.835000Z, 1533.62 2012-04-28T16:00:42.929000Z, 1533.62 2012-04-28T16:00:43.022000Z, 1533.62 2012-04-28T16:00:43.116000Z, 1533.62 2012-04-28T16:00:43.225000Z, 1533.62 2012-04-28T16:00:43.335000Z, 1533.62 2012-04-28T16:00:43.429000Z, 1533.62 2012-04-28T16:00:43.522000Z, 1533.62 2012-04-28T16:00:43.632000Z, 1533.62 2012-04-28T16:00:43.725000Z, 1533.62 2012-04-28T16:00:43.819000Z, 1533.62 2012-04-28T16:00:43.929000Z, 1533.62 2012-04-28T16:00:44.022000Z, 1533.62 2012-04-28T16:00:44.132000Z, 1533.62 2012-04-28T16:00:44.225000Z, 1533.62 2012-04-28T16:00:44.335000Z, 1533.62 2012-04-28T16:00:44.429000Z, 1533.62 2012-04-28T16:00:44.522000Z, 1533.62 2012-04-28T16:00:44.632000Z, 1533.62 2012-04-28T16:00:44.725000Z, 1533.61 2012-04-28T16:00:44.850000Z, 1533.61 2012-04-28T16:00:44.929000Z, 1533.61 2012-04-28T16:00:45.022000Z, 1533.61 2012-04-28T16:00:45.132000Z, 1533.61 2012-04-28T16:00:45.225000Z, 1533.62 2012-04-28T16:00:45.335000Z, 1533.62 2012-04-28T16:00:45.429000Z, 1533.62 2012-04-28T16:00:45.522000Z, 1533.62 2012-04-28T16:00:45.632000Z, 1533.62 2012-04-28T16:00:45.772000Z, 1533.62 2012-04-28T16:00:45.835000Z, 1533.62 2012-04-28T16:00:45.929000Z, 1533.62 2012-04-28T16:00:46.022000Z, 1533.62 2012-04-28T16:00:46.132000Z, 1533.62 2012-04-28T16:00:46.225000Z, 1533.61 2012-04-28T16:00:46.335000Z, 1533.61 2012-04-28T16:00:46.429000Z, 1533.61 2012-04-28T16:00:46.522000Z, 1533.61 2012-04-28T16:00:46.632000Z, 1533.61 2012-04-28T16:00:46.725000Z, 1533.61 2012-04-28T16:00:46.819000Z, 1533.61 2012-04-28T16:00:46.929000Z, 1533.61 2012-04-28T16:00:47.022000Z, 1533.61 2012-04-28T16:00:47.132000Z, 1533.61 2012-04-28T16:00:47.225000Z, 1533.61 2012-04-28T16:00:47.335000Z, 1533.61 2012-04-28T16:00:47.429000Z, 1533.61 2012-04-28T16:00:47.522000Z, 1533.61 2012-04-28T16:00:47.632000Z, 1533.61 2012-04-28T16:00:47.725000Z, 1533.61 2012-04-28T16:00:47.819000Z, 1533.61 2012-04-28T16:00:47.929000Z, 1533.61 2012-04-28T16:00:48.022000Z, 1533.61 2012-04-28T16:00:48.132000Z, 1533.61 2012-04-28T16:00:48.226000Z, 1533.61 2012-04-28T16:00:48.335000Z, 1533.61 2012-04-28T16:00:48.429000Z, 1533.61 2012-04-28T16:00:48.522000Z, 1533.61 2012-04-28T16:00:48.632000Z, 1533.61 2012-04-28T16:00:48.726000Z, 1533.61 2012-04-28T16:00:48.835000Z, 1533.61 2012-04-28T16:00:48.929000Z, 1533.61 2012-04-28T16:00:49.022000Z, 1533.61 2012-04-28T16:00:49.132000Z, 1533.61 2012-04-28T16:00:49.226000Z, 1533.61 2012-04-28T16:00:49.335000Z, 1533.61 2012-04-28T16:00:49.429000Z, 1533.61 2012-04-28T16:00:49.522000Z, 1533.61 2012-04-28T16:00:49.632000Z, 1533.61 2012-04-28T16:00:49.788000Z, 1533.62 2012-04-28T16:00:49.819000Z, 1533.62 2012-04-28T16:00:49.929000Z, 1533.62 2012-04-28T16:00:50.022000Z, 1533.62 2012-04-28T16:00:50.132000Z, 1533.62 2012-04-28T16:00:50.226000Z, 1533.62 2012-04-28T16:00:50.335000Z, 1533.62 2012-04-28T16:00:50.429000Z, 1533.62 2012-04-28T16:00:50.522000Z, 1533.62 2012-04-28T16:00:50.632000Z, 1533.62 2012-04-28T16:00:50.726000Z, 1533.62 2012-04-28T16:00:50.819000Z, 1533.63 2012-04-28T16:00:50.929000Z, 1533.63 2012-04-28T16:00:51.022000Z, 1533.63 2012-04-28T16:00:51.132000Z, 1533.63 2012-04-28T16:00:51.226000Z, 1533.63 2012-04-28T16:00:51.335000Z, 1533.63 2012-04-28T16:00:51.429000Z, 1533.63 2012-04-28T16:00:51.522000Z, 1533.63 2012-04-28T16:00:51.632000Z, 1533.63 2012-04-28T16:00:51.726000Z, 1533.63 2012-04-28T16:00:51.835000Z, 1533.63 2012-04-28T16:00:51.929000Z, 1533.63 2012-04-28T16:00:52.022000Z, 1533.63 2012-04-28T16:00:52.132000Z, 1533.63 2012-04-28T16:00:52.226000Z, 1533.63 2012-04-28T16:00:52.335000Z, 1533.63 2012-04-28T16:00:52.429000Z, 1533.63 2012-04-28T16:00:52.522000Z, 1533.63 2012-04-28T16:00:52.632000Z, 1533.63 2012-04-28T16:00:52.741000Z, 1533.63 2012-04-28T16:00:52.819000Z, 1533.63 2012-04-28T16:00:52.929000Z, 1533.62 2012-04-28T16:00:53.022000Z, 1533.62 2012-04-28T16:00:53.132000Z, 1533.62 2012-04-28T16:00:53.226000Z, 1533.62 2012-04-28T16:00:53.335000Z, 1533.62 2012-04-28T16:00:53.429000Z, 1533.62 2012-04-28T16:00:53.522000Z, 1533.62 2012-04-28T16:00:53.632000Z, 1533.62 2012-04-28T16:00:53.726000Z, 1533.62 2012-04-28T16:00:53.835000Z, 1533.62 2012-04-28T16:00:53.929000Z, 1533.62 2012-04-28T16:00:54.022000Z, 1533.62 2012-04-28T16:00:54.132000Z, 1533.62 2012-04-28T16:00:54.226000Z, 1533.63 2012-04-28T16:00:54.335000Z, 1533.63 2012-04-28T16:00:54.429000Z, 1533.63 2012-04-28T16:00:54.538000Z, 1533.63 2012-04-28T16:00:54.632000Z, 1533.64 2012-04-28T16:00:54.726000Z, 1533.64 2012-04-28T16:00:54.835000Z, 1533.64 2012-04-28T16:00:54.929000Z, 1533.64 2012-04-28T16:00:55.022000Z, 1533.65 2012-04-28T16:00:55.132000Z, 1533.66 2012-04-28T16:00:55.226000Z, 1533.66 2012-04-28T16:00:55.335000Z, 1533.66 2012-04-28T16:00:55.429000Z, 1533.67 2012-04-28T16:00:55.538000Z, 1533.67 2012-04-28T16:00:55.632000Z, 1533.67 2012-04-28T16:00:55.726000Z, 1533.67 2012-04-28T16:00:55.819000Z, 1533.66 2012-04-28T16:00:55.929000Z, 1533.66 2012-04-28T16:00:56.038000Z, 1533.66 2012-04-28T16:00:56.132000Z, 1533.66 2012-04-28T16:00:56.226000Z, 1533.66 2012-04-28T16:00:56.335000Z, 1533.66 2012-04-28T16:00:56.429000Z, 1533.66 2012-04-28T16:00:56.522000Z, 1533.66 2012-04-28T16:00:56.632000Z, 1533.66 2012-04-28T16:00:56.788000Z, 1533.67 2012-04-28T16:00:56.819000Z, 1533.69 2012-04-28T16:00:56.929000Z, 1533.69 2012-04-28T16:00:57.038000Z, 1533.70 2012-04-28T16:00:57.132000Z, 1533.70 2012-04-28T16:00:57.226000Z, 1533.70 2012-04-28T16:00:57.335000Z, 1533.70 2012-04-28T16:00:57.429000Z, 1533.69 2012-04-28T16:00:57.522000Z, 1533.69 2012-04-28T16:00:57.632000Z, 1533.68 2012-04-28T16:00:57.788000Z, 1533.68 2012-04-28T16:00:57.835000Z, 1533.68 2012-04-28T16:00:57.929000Z, 1533.67 2012-04-28T16:00:58.038000Z, 1533.67 2012-04-28T16:00:58.132000Z, 1533.67 2012-04-28T16:00:58.226000Z, 1533.66 2012-04-28T16:00:58.335000Z, 1533.66 2012-04-28T16:00:58.429000Z, 1533.66 2012-04-28T16:00:58.523000Z, 1533.66 2012-04-28T16:00:58.632000Z, 1533.66 2012-04-28T16:00:58.726000Z, 1533.66 2012-04-28T16:00:58.819000Z, 1533.66 2012-04-28T16:00:58.929000Z, 1533.66 2012-04-28T16:00:59.023000Z, 1533.66 2012-04-28T16:00:59.132000Z, 1533.66 2012-04-28T16:00:59.226000Z, 1533.66 2012-04-28T16:00:59.335000Z, 1533.66 2012-04-28T16:00:59.429000Z, 1533.65 2012-04-28T16:00:59.523000Z, 1533.65 2012-04-28T16:00:59.632000Z, 1533.65 2012-04-28T16:00:59.726000Z, 1533.65 2012-04-28T16:00:59.819000Z, 1533.65 2012-04-28T16:00:59.929000Z, 1533.65 2012-04-28T16:01:00.023000Z, 1533.65 2012-04-28T16:01:00.132000Z, 1533.65 2012-04-28T16:01:00.226000Z, 1533.65 2012-04-28T16:01:00.335000Z, 1533.65 2012-04-28T16:01:00.429000Z, 1533.65 2012-04-28T16:01:00.523000Z, 1533.65 2012-04-28T16:01:00.632000Z, 1533.65 2012-04-28T16:01:00.726000Z, 1533.65 2012-04-28T16:01:00.819000Z, 1533.65 2012-04-28T16:01:00.929000Z, 1533.65 2012-04-28T16:01:01.023000Z, 1533.65 2012-04-28T16:01:01.132000Z, 1533.65 2012-04-28T16:01:01.226000Z, 1533.65 2012-04-28T16:01:01.335000Z, 1533.65 2012-04-28T16:01:01.429000Z, 1533.65 2012-04-28T16:01:01.523000Z, 1533.65 2012-04-28T16:01:01.632000Z, 1533.65 2012-04-28T16:01:01.726000Z, 1533.65 2012-04-28T16:01:01.819000Z, 1533.65 2012-04-28T16:01:01.929000Z, 1533.65 2012-04-28T16:01:02.023000Z, 1533.65 2012-04-28T16:01:02.132000Z, 1533.64 2012-04-28T16:01:02.226000Z, 1533.64 2012-04-28T16:01:02.335000Z, 1533.64 2012-04-28T16:01:02.429000Z, 1533.64 2012-04-28T16:01:02.523000Z, 1533.64 2012-04-28T16:01:02.632000Z, 1533.64 2012-04-28T16:01:02.741000Z, 1533.64 2012-04-28T16:01:02.819000Z, 1533.64 2012-04-28T16:01:02.929000Z, 1533.64 2012-04-28T16:01:03.023000Z, 1533.64 2012-04-28T16:01:03.132000Z, 1533.64 2012-04-28T16:01:03.226000Z, 1533.64 2012-04-28T16:01:03.335000Z, 1533.64 2012-04-28T16:01:03.429000Z, 1533.64 2012-04-28T16:01:03.523000Z, 1533.64 2012-04-28T16:01:03.632000Z, 1533.64 2012-04-28T16:01:03.741000Z, 1533.64 2012-04-28T16:01:03.835000Z, 1533.64 2012-04-28T16:01:03.929000Z, 1533.64 2012-04-28T16:01:04.023000Z, 1533.64 2012-04-28T16:01:04.132000Z, 1533.63 2012-04-28T16:01:04.226000Z, 1533.63 2012-04-28T16:01:04.335000Z, 1533.63 2012-04-28T16:01:04.429000Z, 1533.63 2012-04-28T16:01:04.523000Z, 1533.63 2012-04-28T16:01:04.632000Z, 1533.63 2012-04-28T16:01:04.726000Z, 1533.63 2012-04-28T16:01:04.835000Z, 1533.63 2012-04-28T16:01:04.929000Z, 1533.63 2012-04-28T16:01:05.023000Z, 1533.63 2012-04-28T16:01:05.132000Z, 1533.63 2012-04-28T16:01:05.226000Z, 1533.63 2012-04-28T16:01:05.335000Z, 1533.63 2012-04-28T16:01:05.429000Z, 1533.63 2012-04-28T16:01:05.523000Z, 1533.63 2012-04-28T16:01:05.632000Z, 1533.63 2012-04-28T16:01:05.726000Z, 1533.63 2012-04-28T16:01:05.835000Z, 1533.63 2012-04-28T16:01:05.929000Z, 1533.63 2012-04-28T16:01:06.023000Z, 1533.63 2012-04-28T16:01:06.132000Z, 1533.63 2012-04-28T16:01:06.226000Z, 1533.63 2012-04-28T16:01:06.335000Z, 1533.63 2012-04-28T16:01:06.429000Z, 1533.63 2012-04-28T16:01:06.523000Z, 1533.63 2012-04-28T16:01:06.632000Z, 1533.63 2012-04-28T16:01:06.726000Z, 1533.63 2012-04-28T16:01:06.835000Z, 1533.63 2012-04-28T16:01:06.929000Z, 1533.63 2012-04-28T16:01:07.023000Z, 1533.63 2012-04-28T16:01:07.132000Z, 1533.63 2012-04-28T16:01:07.226000Z, 1533.63 2012-04-28T16:01:07.335000Z, 1533.63 2012-04-28T16:01:07.429000Z, 1533.63 2012-04-28T16:01:07.523000Z, 1533.63 2012-04-28T16:01:07.632000Z, 1533.63 2012-04-28T16:01:07.726000Z, 1533.63 2012-04-28T16:01:07.851000Z, 1533.63 2012-04-28T16:01:07.929000Z, 1533.63 2012-04-28T16:01:08.023000Z, 1533.63 2012-04-28T16:01:08.132000Z, 1533.63 2012-04-28T16:01:08.226000Z, 1533.63 2012-04-28T16:01:08.335000Z, 1533.63 2012-04-28T16:01:08.429000Z, 1533.63 2012-04-28T16:01:08.523000Z, 1533.63 2012-04-28T16:01:08.632000Z, 1533.63 2012-04-28T16:01:08.726000Z, 1533.63 2012-04-28T16:01:08.851000Z, 1533.63 2012-04-28T16:01:08.929000Z, 1533.63 2012-04-28T16:01:09.023000Z, 1533.63 2012-04-28T16:01:09.132000Z, 1533.63 2012-04-28T16:01:09.226000Z, 1533.63 2012-04-28T16:01:09.335000Z, 1533.63 2012-04-28T16:01:09.429000Z, 1533.64 2012-04-28T16:01:09.523000Z, 1533.64 2012-04-28T16:01:09.632000Z, 1533.64 2012-04-28T16:01:09.726000Z, 1533.65 2012-04-28T16:01:09.851000Z, 1533.65 2012-04-28T16:01:09.929000Z, 1533.65 2012-04-28T16:01:10.023000Z, 1533.65 2012-04-28T16:01:10.132000Z, 1533.66 2012-04-28T16:01:10.226000Z, 1533.66 2012-04-28T16:01:10.335000Z, 1533.67 2012-04-28T16:01:10.429000Z, 1533.68 2012-04-28T16:01:10.523000Z, 1533.68 2012-04-28T16:01:10.632000Z, 1533.68 2012-04-28T16:01:10.726000Z, 1533.68 2012-04-28T16:01:10.820000Z, 1533.69 2012-04-28T16:01:10.929000Z, 1533.69 2012-04-28T16:01:11.023000Z, 1533.69 2012-04-28T16:01:11.132000Z, 1533.70 2012-04-28T16:01:11.226000Z, 1533.69 2012-04-28T16:01:11.320000Z, 1533.69 2012-04-28T16:01:11.429000Z, 1533.68 2012-04-28T16:01:11.523000Z, 1533.68 2012-04-28T16:01:11.632000Z, 1533.67 2012-04-28T16:01:11.726000Z, 1533.67 2012-04-28T16:01:11.835000Z, 1533.66 2012-04-28T16:01:11.929000Z, 1533.66 2012-04-28T16:01:12.023000Z, 1533.66 2012-04-28T16:01:12.132000Z, 1533.65 2012-04-28T16:01:12.226000Z, 1533.65 2012-04-28T16:01:12.335000Z, 1533.65 2012-04-28T16:01:12.429000Z, 1533.64 2012-04-28T16:01:12.523000Z, 1533.64 2012-04-28T16:01:12.632000Z, 1533.64 2012-04-28T16:01:12.726000Z, 1533.64 2012-04-28T16:01:12.835000Z, 1533.63 2012-04-28T16:01:12.929000Z, 1533.63 2012-04-28T16:01:13.023000Z, 1533.63 2012-04-28T16:01:13.132000Z, 1533.63 2012-04-28T16:01:13.226000Z, 1533.63 2012-04-28T16:01:13.351000Z, 1533.63 2012-04-28T16:01:13.429000Z, 1533.63 2012-04-28T16:01:13.523000Z, 1533.63 2012-04-28T16:01:13.632000Z, 1533.63 2012-04-28T16:01:13.820000Z, 1533.63 2012-04-28T16:01:13.820000Z, 1533.63 2012-04-28T16:01:13.929000Z, 1533.63 2012-04-28T16:01:14.023000Z, 1533.63 2012-04-28T16:01:14.132000Z, 1533.63 2012-04-28T16:01:14.226000Z, 1533.63 2012-04-28T16:01:14.335000Z, 1533.63 2012-04-28T16:01:14.429000Z, 1533.63 2012-04-28T16:01:14.523000Z, 1533.63 2012-04-28T16:01:14.632000Z, 1533.63 2012-04-28T16:01:14.726000Z, 1533.63 2012-04-28T16:01:14.835000Z, 1533.63 2012-04-28T16:01:14.929000Z, 1533.62 2012-04-28T16:01:15.023000Z, 1533.63 2012-04-28T16:01:15.132000Z, 1533.62 2012-04-28T16:01:15.226000Z, 1533.62 2012-04-28T16:01:15.335000Z, 1533.62 2012-04-28T16:01:15.429000Z, 1533.62 2012-04-28T16:01:15.523000Z, 1533.62 2012-04-28T16:01:15.632000Z, 1533.62 2012-04-28T16:01:15.726000Z, 1533.62 2012-04-28T16:01:15.851000Z, 1533.62 2012-04-28T16:01:15.929000Z, 1533.62 2012-04-28T16:01:16.023000Z, 1533.62 2012-04-28T16:01:16.132000Z, 1533.62 2012-04-28T16:01:16.226000Z, 1533.62 2012-04-28T16:01:16.335000Z, 1533.62 2012-04-28T16:01:16.429000Z, 1533.62 2012-04-28T16:01:16.523000Z, 1533.62 2012-04-28T16:01:16.632000Z, 1533.62 2012-04-28T16:01:16.757000Z, 1533.62 2012-04-28T16:01:16.835000Z, 1533.62 2012-04-28T16:01:16.929000Z, 1533.62 2012-04-28T16:01:17.023000Z, 1533.62 2012-04-28T16:01:17.117000Z, 1533.62 2012-04-28T16:01:17.226000Z, 1533.62 2012-04-28T16:01:17.335000Z, 1533.62 2012-04-28T16:01:17.429000Z, 1533.62 2012-04-28T16:01:17.538000Z, 1533.62 2012-04-28T16:01:17.632000Z, 1533.62 2012-04-28T16:01:17.726000Z, 1533.62 2012-04-28T16:01:17.820000Z, 1533.62 2012-04-28T16:01:17.929000Z, 1533.62 2012-04-28T16:01:18.023000Z, 1533.62 2012-04-28T16:01:18.132000Z, 1533.62 2012-04-28T16:01:18.226000Z, 1533.62 2012-04-28T16:01:18.335000Z, 1533.62 2012-04-28T16:01:18.429000Z, 1533.62 2012-04-28T16:01:18.523000Z, 1533.62 2012-04-28T16:01:18.632000Z, 1533.62 2012-04-28T16:01:18.726000Z, 1533.62 2012-04-28T16:01:18.835000Z, 1533.62 2012-04-28T16:01:18.929000Z, 1533.63 2012-04-28T16:01:19.023000Z, 1533.63 2012-04-28T16:01:19.132000Z, 1533.63 2012-04-28T16:01:19.226000Z, 1533.63 2012-04-28T16:01:19.335000Z, 1533.63 2012-04-28T16:01:19.429000Z, 1533.63 2012-04-28T16:01:19.523000Z, 1533.63 2012-04-28T16:01:19.632000Z, 1533.64 2012-04-28T16:01:19.820000Z, 1533.64 2012-04-28T16:01:19.820000Z, 1533.64 2012-04-28T16:01:19.929000Z, 1533.64 2012-04-28T16:01:20.023000Z, 1533.64 2012-04-28T16:01:20.132000Z, 1533.64 2012-04-28T16:01:20.226000Z, 1533.64 2012-04-28T16:01:20.320000Z, 1533.64 2012-04-28T16:01:20.429000Z, 1533.64 2012-04-28T16:01:20.523000Z, 1533.64 2012-04-28T16:01:20.632000Z, 1533.64 2012-04-28T16:01:20.742000Z, 1533.64 2012-04-28T16:01:20.835000Z, 1533.64 2012-04-28T16:01:20.929000Z, 1533.64 2012-04-28T16:01:21.023000Z, 1533.64 2012-04-28T16:01:21.132000Z, 1533.64 2012-04-28T16:01:21.226000Z, 1533.64 2012-04-28T16:01:21.335000Z, 1533.64 2012-04-28T16:01:21.429000Z, 1533.64 2012-04-28T16:01:21.523000Z, 1533.64 2012-04-28T16:01:21.632000Z, 1533.64 2012-04-28T16:01:21.726000Z, 1533.64 2012-04-28T16:01:21.820000Z, 1533.64 2012-04-28T16:01:21.929000Z, 1533.64 2012-04-28T16:01:22.023000Z, 1533.64 2012-04-28T16:01:22.132000Z, 1533.64 2012-04-28T16:01:22.226000Z, 1533.64 2012-04-28T16:01:22.335000Z, 1533.64 2012-04-28T16:01:22.429000Z, 1533.64 2012-04-28T16:01:22.523000Z, 1533.64 2012-04-28T16:01:22.632000Z, 1533.64 2012-04-28T16:01:22.726000Z, 1533.64 2012-04-28T16:01:22.820000Z, 1533.64 2012-04-28T16:01:22.929000Z, 1533.64 2012-04-28T16:01:23.023000Z, 1533.64 2012-04-28T16:01:23.132000Z, 1533.64 2012-04-28T16:01:23.226000Z, 1533.64 2012-04-28T16:01:23.335000Z, 1533.64 2012-04-28T16:01:23.429000Z, 1533.64 2012-04-28T16:01:23.523000Z, 1533.63 2012-04-28T16:01:23.632000Z, 1533.63 2012-04-28T16:01:23.742000Z, 1533.63 2012-04-28T16:01:23.835000Z, 1533.63 2012-04-28T16:01:23.929000Z, 1533.63 2012-04-28T16:01:24.023000Z, 1533.63 2012-04-28T16:01:24.132000Z, 1533.63 2012-04-28T16:01:24.226000Z, 1533.63 2012-04-28T16:01:24.335000Z, 1533.63 2012-04-28T16:01:24.429000Z, 1533.63 2012-04-28T16:01:24.523000Z, 1533.63 2012-04-28T16:01:24.632000Z, 1533.63 2012-04-28T16:01:24.726000Z, 1533.63 2012-04-28T16:01:24.820000Z, 1533.63 2012-04-28T16:01:24.929000Z, 1533.63 2012-04-28T16:01:25.023000Z, 1533.63 2012-04-28T16:01:25.117000Z, 1533.63 2012-04-28T16:01:25.226000Z, 1533.63 2012-04-28T16:01:25.335000Z, 1533.63 2012-04-28T16:01:25.429000Z, 1533.63 2012-04-28T16:01:25.523000Z, 1533.63 2012-04-28T16:01:25.632000Z, 1533.63 2012-04-28T16:01:25.804000Z, 1533.63 2012-04-28T16:01:25.851000Z, 1533.63 2012-04-28T16:01:25.929000Z, 1533.63 2012-04-28T16:01:26.023000Z, 1533.63 2012-04-28T16:01:26.132000Z, 1533.63 2012-04-28T16:01:26.226000Z, 1533.63 2012-04-28T16:01:26.335000Z, 1533.63 2012-04-28T16:01:26.429000Z, 1533.63 2012-04-28T16:01:26.523000Z, 1533.63 2012-04-28T16:01:26.632000Z, 1533.63 2012-04-28T16:01:26.742000Z, 1533.63 2012-04-28T16:01:26.835000Z, 1533.63 2012-04-28T16:01:26.929000Z, 1533.63 2012-04-28T16:01:27.023000Z, 1533.63 2012-04-28T16:01:27.132000Z, 1533.63 2012-04-28T16:01:27.226000Z, 1533.63 2012-04-28T16:01:27.335000Z, 1533.63 2012-04-28T16:01:27.429000Z, 1533.63 2012-04-28T16:01:27.523000Z, 1533.63 2012-04-28T16:01:27.632000Z, 1533.63 2012-04-28T16:01:27.726000Z, 1533.63 2012-04-28T16:01:27.835000Z, 1533.63 2012-04-28T16:01:27.929000Z, 1533.63 2012-04-28T16:01:28.023000Z, 1533.63 2012-04-28T16:01:28.132000Z, 1533.63 2012-04-28T16:01:28.226000Z, 1533.63 2012-04-28T16:01:28.335000Z, 1533.63 2012-04-28T16:01:28.429000Z, 1533.63 2012-04-28T16:01:28.523000Z, 1533.62 2012-04-28T16:01:28.632000Z, 1533.62 2012-04-28T16:01:28.726000Z, 1533.62 2012-04-28T16:01:28.835000Z, 1533.62 2012-04-28T16:01:28.929000Z, 1533.62 2012-04-28T16:01:29.023000Z, 1533.62 2012-04-28T16:01:29.132000Z, 1533.62 2012-04-28T16:01:29.226000Z, 1533.62 2012-04-28T16:01:29.335000Z, 1533.62 2012-04-28T16:01:29.429000Z, 1533.62 2012-04-28T16:01:29.523000Z, 1533.62 2012-04-28T16:01:29.632000Z, 1533.62 2012-04-28T16:01:29.726000Z, 1533.62 2012-04-28T16:01:29.835000Z, 1533.62 2012-04-28T16:01:29.929000Z, 1533.62 2012-04-28T16:01:30.023000Z, 1533.62 2012-04-28T16:01:30.132000Z, 1533.63 2012-04-28T16:01:30.226000Z, 1533.63 2012-04-28T16:01:30.335000Z, 1533.63 2012-04-28T16:01:30.429000Z, 1533.63 2012-04-28T16:01:30.523000Z, 1533.63 2012-04-28T16:01:30.632000Z, 1533.63 2012-04-28T16:01:30.726000Z, 1533.63 2012-04-28T16:01:30.835000Z, 1533.63 2012-04-28T16:01:30.929000Z, 1533.63 2012-04-28T16:01:31.023000Z, 1533.63 2012-04-28T16:01:31.132000Z, 1533.63 2012-04-28T16:01:31.226000Z, 1533.63 2012-04-28T16:01:31.335000Z, 1533.64 2012-04-28T16:01:31.429000Z, 1533.64 2012-04-28T16:01:31.523000Z, 1533.64 2012-04-28T16:01:31.632000Z, 1533.64 2012-04-28T16:01:31.742000Z, 1533.65 2012-04-28T16:01:31.835000Z, 1533.65 2012-04-28T16:01:31.929000Z, 1533.65 2012-04-28T16:01:32.023000Z, 1533.65 2012-04-28T16:01:32.117000Z, 1533.65 2012-04-28T16:01:32.226000Z, 1533.65 2012-04-28T16:01:32.335000Z, 1533.65 2012-04-28T16:01:32.429000Z, 1533.65 2012-04-28T16:01:32.523000Z, 1533.65 2012-04-28T16:01:32.632000Z, 1533.65 2012-04-28T16:01:32.742000Z, 1533.65 2012-04-28T16:01:32.835000Z, 1533.65 2012-04-28T16:01:32.929000Z, 1533.65 2012-04-28T16:01:33.023000Z, 1533.65 2012-04-28T16:01:33.117000Z, 1533.65 2012-04-28T16:01:33.226000Z, 1533.65 2012-04-28T16:01:33.335000Z, 1533.65 2012-04-28T16:01:33.429000Z, 1533.65 2012-04-28T16:01:33.523000Z, 1533.65 2012-04-28T16:01:33.632000Z, 1533.65 2012-04-28T16:01:33.757000Z, 1533.65 2012-04-28T16:01:33.835000Z, 1533.65 2012-04-28T16:01:33.929000Z, 1533.65 2012-04-28T16:01:34.023000Z, 1533.65 2012-04-28T16:01:34.132000Z, 1533.65 2012-04-28T16:01:34.226000Z, 1533.65 2012-04-28T16:01:34.335000Z, 1533.65 2012-04-28T16:01:34.429000Z, 1533.65 2012-04-28T16:01:34.523000Z, 1533.65 2012-04-28T16:01:34.632000Z, 1533.65 2012-04-28T16:01:34.726000Z, 1533.64 2012-04-28T16:01:34.835000Z, 1533.64 2012-04-28T16:01:34.929000Z, 1533.64 2012-04-28T16:01:35.023000Z, 1533.64 2012-04-28T16:01:35.132000Z, 1533.64 2012-04-28T16:01:35.226000Z, 1533.64 2012-04-28T16:01:35.335000Z, 1533.64 2012-04-28T16:01:35.429000Z, 1533.64 2012-04-28T16:01:35.523000Z, 1533.64 2012-04-28T16:01:35.632000Z, 1533.64 2012-04-28T16:01:35.726000Z, 1533.64 2012-04-28T16:01:35.835000Z, 1533.64 2012-04-28T16:01:35.929000Z, 1533.64 2012-04-28T16:01:36.023000Z, 1533.64 2012-04-28T16:01:36.132000Z, 1533.64 2012-04-28T16:01:36.226000Z, 1533.64 2012-04-28T16:01:36.335000Z, 1533.64 2012-04-28T16:01:36.429000Z, 1533.64 2012-04-28T16:01:36.523000Z, 1533.64 2012-04-28T16:01:36.632000Z, 1533.64 2012-04-28T16:01:36.726000Z, 1533.64 2012-04-28T16:01:36.836000Z, 1533.64 2012-04-28T16:01:36.929000Z, 1533.64 2012-04-28T16:01:37.023000Z, 1533.64 2012-04-28T16:01:37.132000Z, 1533.64 2012-04-28T16:01:37.226000Z, 1533.64 2012-04-28T16:01:37.320000Z, 1533.64 2012-04-28T16:01:37.429000Z, 1533.64 2012-04-28T16:01:37.523000Z, 1533.64 2012-04-28T16:01:37.632000Z, 1533.64 2012-04-28T16:01:37.773000Z, 1533.64 2012-04-28T16:01:37.836000Z, 1533.64 2012-04-28T16:01:37.929000Z, 1533.64 2012-04-28T16:01:38.023000Z, 1533.64 2012-04-28T16:01:38.132000Z, 1533.64 2012-04-28T16:01:38.226000Z, 1533.63 2012-04-28T16:01:38.336000Z, 1533.63 2012-04-28T16:01:38.429000Z, 1533.63 2012-04-28T16:01:38.523000Z, 1533.63 2012-04-28T16:01:38.632000Z, 1533.63 2012-04-28T16:01:38.773000Z, 1533.63 2012-04-28T16:01:38.836000Z, 1533.63 2012-04-28T16:01:38.929000Z, 1533.63 2012-04-28T16:01:39.023000Z, 1533.63 2012-04-28T16:01:39.132000Z, 1533.63 2012-04-28T16:01:39.226000Z, 1533.63 2012-04-28T16:01:39.336000Z, 1533.63 2012-04-28T16:01:39.429000Z, 1533.63 2012-04-28T16:01:39.523000Z, 1533.63 2012-04-28T16:01:39.617000Z, 1533.63 2012-04-28T16:01:39.742000Z, 1533.63 2012-04-28T16:01:39.820000Z, 1533.63 2012-04-28T16:01:39.929000Z, 1533.63 2012-04-28T16:01:40.023000Z, 1533.63 2012-04-28T16:01:40.132000Z, 1533.63 2012-04-28T16:01:40.226000Z, 1533.63 2012-04-28T16:01:40.336000Z, 1533.63 2012-04-28T16:01:40.429000Z, 1533.63 2012-04-28T16:01:40.523000Z, 1533.63 2012-04-28T16:01:40.617000Z, 1533.63 2012-04-28T16:01:40.757000Z, 1533.63 2012-04-28T16:01:40.836000Z, 1533.63 2012-04-28T16:01:40.929000Z, 1533.63 2012-04-28T16:01:41.023000Z, 1533.63 2012-04-28T16:01:41.132000Z, 1533.63 2012-04-28T16:01:41.226000Z, 1533.63 2012-04-28T16:01:41.320000Z, 1533.63 2012-04-28T16:01:41.429000Z, 1533.63 2012-04-28T16:01:41.523000Z, 1533.63 2012-04-28T16:01:41.632000Z, 1533.63 2012-04-28T16:01:41.726000Z, 1533.63 2012-04-28T16:01:41.836000Z, 1533.63 2012-04-28T16:01:41.929000Z, 1533.63 2012-04-28T16:01:42.023000Z, 1533.63 2012-04-28T16:01:42.132000Z, 1533.63 2012-04-28T16:01:42.226000Z, 1533.63 2012-04-28T16:01:42.336000Z, 1533.63 2012-04-28T16:01:42.429000Z, 1533.63 2012-04-28T16:01:42.523000Z, 1533.62 2012-04-28T16:01:42.632000Z, 1533.62 2012-04-28T16:01:42.742000Z, 1533.62 2012-04-28T16:01:42.836000Z, 1533.62 2012-04-28T16:01:42.929000Z, 1533.62 2012-04-28T16:01:43.023000Z, 1533.62 2012-04-28T16:01:43.132000Z, 1533.62 2012-04-28T16:01:43.226000Z, 1533.62 2012-04-28T16:01:43.320000Z, 1533.62 2012-04-28T16:01:43.429000Z, 1533.62 2012-04-28T16:01:43.523000Z, 1533.62 2012-04-28T16:01:43.632000Z, 1533.62 2012-04-28T16:01:43.789000Z, 1533.62 2012-04-28T16:01:43.836000Z, 1533.62 2012-04-28T16:01:43.929000Z, 1533.62 2012-04-28T16:01:44.023000Z, 1533.62 2012-04-28T16:01:44.132000Z, 1533.62 2012-04-28T16:01:44.226000Z, 1533.62 2012-04-28T16:01:44.336000Z, 1533.62 2012-04-28T16:01:44.429000Z, 1533.62 2012-04-28T16:01:44.523000Z, 1533.62 2012-04-28T16:01:44.617000Z, 1533.62 2012-04-28T16:01:44.742000Z, 1533.62 2012-04-28T16:01:44.820000Z, 1533.62 2012-04-28T16:01:44.929000Z, 1533.62 2012-04-28T16:01:45.023000Z, 1533.62 2012-04-28T16:01:45.132000Z, 1533.62 2012-04-28T16:01:45.226000Z, 1533.62 2012-04-28T16:01:45.336000Z, 1533.62 2012-04-28T16:01:45.429000Z, 1533.62 2012-04-28T16:01:45.523000Z, 1533.62 2012-04-28T16:01:45.617000Z, 1533.62 2012-04-28T16:01:45.757000Z, 1533.62 2012-04-28T16:01:45.820000Z, 1533.62 2012-04-28T16:01:45.929000Z, 1533.62 2012-04-28T16:01:46.023000Z, 1533.62 2012-04-28T16:01:46.132000Z, 1533.62 2012-04-28T16:01:46.226000Z, 1533.62 2012-04-28T16:01:46.336000Z, 1533.62 2012-04-28T16:01:46.429000Z, 1533.62 2012-04-28T16:01:46.523000Z, 1533.62 2012-04-28T16:01:46.633000Z, 1533.62 2012-04-28T16:01:46.726000Z, 1533.63 2012-04-28T16:01:46.820000Z, 1533.63 2012-04-28T16:01:46.929000Z, 1533.63 2012-04-28T16:01:47.023000Z, 1533.63 2012-04-28T16:01:47.133000Z, 1533.63 2012-04-28T16:01:47.226000Z, 1533.63 2012-04-28T16:01:47.336000Z, 1533.64 2012-04-28T16:01:47.429000Z, 1533.64 2012-04-28T16:01:47.523000Z, 1533.64 2012-04-28T16:01:47.633000Z, 1533.64 2012-04-28T16:01:47.773000Z, 1533.64 2012-04-28T16:01:47.836000Z, 1533.64 2012-04-28T16:01:47.929000Z, 1533.64 2012-04-28T16:01:48.023000Z, 1533.64 2012-04-28T16:01:48.133000Z, 1533.65 2012-04-28T16:01:48.226000Z, 1533.65 2012-04-28T16:01:48.336000Z, 1533.65 2012-04-28T16:01:48.429000Z, 1533.65 2012-04-28T16:01:48.523000Z, 1533.65 2012-04-28T16:01:48.633000Z, 1533.65 2012-04-28T16:01:48.726000Z, 1533.66 2012-04-28T16:01:48.820000Z, 1533.66 2012-04-28T16:01:48.929000Z, 1533.66 2012-04-28T16:01:49.023000Z, 1533.66 2012-04-28T16:01:49.133000Z, 1533.66 2012-04-28T16:01:49.226000Z, 1533.66 2012-04-28T16:01:49.320000Z, 1533.66 2012-04-28T16:01:49.429000Z, 1533.66 2012-04-28T16:01:49.523000Z, 1533.66 2012-04-28T16:01:49.633000Z, 1533.66 2012-04-28T16:01:49.789000Z, 1533.66 2012-04-28T16:01:49.820000Z, 1533.66 2012-04-28T16:01:49.929000Z, 1533.66 2012-04-28T16:01:50.023000Z, 1533.66 2012-04-28T16:01:50.133000Z, 1533.66 2012-04-28T16:01:50.226000Z, 1533.66 2012-04-28T16:01:50.336000Z, 1533.66 2012-04-28T16:01:50.429000Z, 1533.66 2012-04-28T16:01:50.523000Z, 1533.66 2012-04-28T16:01:50.633000Z, 1533.66 2012-04-28T16:01:50.742000Z, 1533.66 2012-04-28T16:01:50.851000Z, 1533.66 2012-04-28T16:01:50.929000Z, 1533.66 2012-04-28T16:01:51.023000Z, 1533.66 2012-04-28T16:01:51.133000Z, 1533.66 2012-04-28T16:01:51.226000Z, 1533.66 2012-04-28T16:01:51.336000Z, 1533.66 2012-04-28T16:01:51.429000Z, 1533.66 2012-04-28T16:01:51.523000Z, 1533.66 2012-04-28T16:01:51.633000Z, 1533.66 2012-04-28T16:01:51.726000Z, 1533.65 2012-04-28T16:01:51.820000Z, 1533.65 2012-04-28T16:01:51.929000Z, 1533.65 2012-04-28T16:01:52.023000Z, 1533.65 2012-04-28T16:01:52.133000Z, 1533.65 2012-04-28T16:01:52.226000Z, 1533.65 2012-04-28T16:01:52.336000Z, 1533.65 2012-04-28T16:01:52.429000Z, 1533.65 2012-04-28T16:01:52.523000Z, 1533.65 2012-04-28T16:01:52.633000Z, 1533.65 2012-04-28T16:01:52.804000Z, 1533.65 2012-04-28T16:01:52.820000Z, 1533.65 2012-04-28T16:01:52.929000Z, 1533.65 2012-04-28T16:01:53.023000Z, 1533.65 2012-04-28T16:01:53.133000Z, 1533.65 2012-04-28T16:01:53.226000Z, 1533.65 2012-04-28T16:01:53.336000Z, 1533.65 2012-04-28T16:01:53.429000Z, 1533.65 2012-04-28T16:01:53.523000Z, 1533.65 2012-04-28T16:01:53.633000Z, 1533.65 2012-04-28T16:01:53.773000Z, 1533.65 2012-04-28T16:01:53.836000Z, 1533.65 2012-04-28T16:01:53.929000Z, 1533.65 2012-04-28T16:01:54.023000Z, 1533.65 2012-04-28T16:01:54.133000Z, 1533.65 2012-04-28T16:01:54.226000Z, 1533.65 2012-04-28T16:01:54.336000Z, 1533.65 2012-04-28T16:01:54.429000Z, 1533.65 2012-04-28T16:01:54.523000Z, 1533.65 2012-04-28T16:01:54.633000Z, 1533.65 2012-04-28T16:01:54.726000Z, 1533.65 2012-04-28T16:01:54.851000Z, 1533.64 2012-04-28T16:01:54.929000Z, 1533.64 2012-04-28T16:01:55.023000Z, 1533.64 2012-04-28T16:01:55.133000Z, 1533.64 2012-04-28T16:01:55.226000Z, 1533.64 2012-04-28T16:01:55.336000Z, 1533.64 2012-04-28T16:01:55.429000Z, 1533.64 2012-04-28T16:01:55.523000Z, 1533.64 2012-04-28T16:01:55.633000Z, 1533.64 2012-04-28T16:01:55.758000Z, 1533.64 2012-04-28T16:01:55.836000Z, 1533.64 2012-04-28T16:01:55.929000Z, 1533.64 2012-04-28T16:01:56.023000Z, 1533.64 2012-04-28T16:01:56.133000Z, 1533.64 2012-04-28T16:01:56.226000Z, 1533.64 2012-04-28T16:01:56.336000Z, 1533.64 2012-04-28T16:01:56.430000Z, 1533.64 2012-04-28T16:01:56.523000Z, 1533.64 2012-04-28T16:01:56.633000Z, 1533.64 2012-04-28T16:01:56.726000Z, 1533.64 2012-04-28T16:01:56.851000Z, 1533.64 2012-04-28T16:01:56.930000Z, 1533.64 2012-04-28T16:01:57.023000Z, 1533.64 2012-04-28T16:01:57.133000Z, 1533.64 2012-04-28T16:01:57.226000Z, 1533.64 2012-04-28T16:01:57.336000Z, 1533.63 2012-04-28T16:01:57.430000Z, 1533.63 2012-04-28T16:01:57.523000Z, 1533.63 2012-04-28T16:01:57.633000Z, 1533.63 2012-04-28T16:01:57.805000Z, 1533.63 2012-04-28T16:01:57.836000Z, 1533.63 2012-04-28T16:01:57.930000Z, 1533.63 2012-04-28T16:01:58.023000Z, 1533.63 2012-04-28T16:01:58.133000Z, 1533.63 2012-04-28T16:01:58.226000Z, 1533.63 2012-04-28T16:01:58.336000Z, 1533.63 2012-04-28T16:01:58.430000Z, 1533.63 2012-04-28T16:01:58.523000Z, 1533.63 2012-04-28T16:01:58.633000Z, 1533.63 2012-04-28T16:01:58.820000Z, 1533.63 2012-04-28T16:01:58.851000Z, 1533.63 2012-04-28T16:01:58.930000Z, 1533.63 2012-04-28T16:01:59.023000Z, 1533.63 2012-04-28T16:01:59.133000Z, 1533.63 2012-04-28T16:01:59.226000Z, 1533.63 2012-04-28T16:01:59.320000Z, 1533.63 2012-04-28T16:01:59.430000Z, 1533.63 2012-04-28T16:01:59.523000Z, 1533.63 2012-04-28T16:01:59.633000Z, 1533.63 2012-04-28T16:01:59.773000Z, 1533.63 2012-04-28T16:01:59.836000Z, 1533.63 2012-04-28T16:01:59.930000Z, 1533.63 2012-04-28T16:02:00.023000Z, 1533.63 2012-04-28T16:02:00.133000Z, 1533.63 2012-04-28T16:02:00.226000Z, 1533.63 2012-04-28T16:02:00.336000Z, 1533.63 2012-04-28T16:02:00.430000Z, 1533.63 2012-04-28T16:02:00.523000Z, 1533.62 2012-04-28T16:02:00.633000Z, 1533.62 2012-04-28T16:02:00.726000Z, 1533.62 2012-04-28T16:02:00.851000Z, 1533.62 2012-04-28T16:02:00.930000Z, 1533.62 2012-04-28T16:02:01.023000Z, 1533.62 2012-04-28T16:02:01.133000Z, 1533.62 2012-04-28T16:02:01.226000Z, 1533.62 2012-04-28T16:02:01.336000Z, 1533.62 2012-04-28T16:02:01.430000Z, 1533.62 2012-04-28T16:02:01.523000Z, 1533.62 2012-04-28T16:02:01.633000Z, 1533.62 2012-04-28T16:02:01.773000Z, 1533.62 2012-04-28T16:02:01.820000Z, 1533.62 2012-04-28T16:02:01.930000Z, 1533.62 2012-04-28T16:02:02.023000Z, 1533.62 2012-04-28T16:02:02.133000Z, 1533.62 2012-04-28T16:02:02.226000Z, 1533.62 2012-04-28T16:02:02.336000Z, 1533.62 2012-04-28T16:02:02.430000Z, 1533.62 2012-04-28T16:02:02.523000Z, 1533.62 2012-04-28T16:02:02.633000Z, 1533.62 2012-04-28T16:02:02.742000Z, 1533.63 2012-04-28T16:02:02.836000Z, 1533.63 2012-04-28T16:02:02.930000Z, 1533.63 2012-04-28T16:02:03.023000Z, 1533.63 2012-04-28T16:02:03.133000Z, 1533.63 2012-04-28T16:02:03.226000Z, 1533.63 2012-04-28T16:02:03.336000Z, 1533.63 2012-04-28T16:02:03.430000Z, 1533.63 2012-04-28T16:02:03.523000Z, 1533.64 2012-04-28T16:02:03.633000Z, 1533.64 2012-04-28T16:02:03.726000Z, 1533.64 2012-04-28T16:02:03.820000Z, 1533.64 2012-04-28T16:02:03.930000Z, 1533.64 2012-04-28T16:02:04.023000Z, 1533.64 2012-04-28T16:02:04.133000Z, 1533.64 2012-04-28T16:02:04.226000Z, 1533.64 2012-04-28T16:02:04.336000Z, 1533.64 2012-04-28T16:02:04.430000Z, 1533.64 2012-04-28T16:02:04.523000Z, 1533.64 2012-04-28T16:02:04.633000Z, 1533.64 2012-04-28T16:02:04.726000Z, 1533.64 2012-04-28T16:02:04.820000Z, 1533.64 2012-04-28T16:02:04.914000Z, 1533.64 2012-04-28T16:02:05.023000Z, 1533.64 2012-04-28T16:02:05.133000Z, 1533.64 2012-04-28T16:02:05.226000Z, 1533.65 2012-04-28T16:02:05.336000Z, 1533.65 2012-04-28T16:02:05.430000Z, 1533.65 2012-04-28T16:02:05.523000Z, 1533.65 2012-04-28T16:02:05.633000Z, 1533.65 2012-04-28T16:02:05.742000Z, 1533.65 2012-04-28T16:02:05.820000Z, 1533.65 2012-04-28T16:02:05.930000Z, 1533.65 2012-04-28T16:02:06.023000Z, 1533.65 2012-04-28T16:02:06.133000Z, 1533.65 2012-04-28T16:02:06.227000Z, 1533.65 2012-04-28T16:02:06.320000Z, 1533.65 2012-04-28T16:02:06.430000Z, 1533.65 2012-04-28T16:02:06.523000Z, 1533.65 2012-04-28T16:02:06.617000Z, 1533.65 2012-04-28T16:02:06.773000Z, 1533.65 2012-04-28T16:02:06.820000Z, 1533.65 2012-04-28T16:02:06.930000Z, 1533.64 2012-04-28T16:02:07.023000Z, 1533.64 2012-04-28T16:02:07.133000Z, 1533.64 2012-04-28T16:02:07.227000Z, 1533.64 2012-04-28T16:02:07.336000Z, 1533.64 2012-04-28T16:02:07.430000Z, 1533.64 2012-04-28T16:02:07.523000Z, 1533.64 2012-04-28T16:02:07.633000Z, 1533.64 2012-04-28T16:02:07.836000Z, 1533.64 2012-04-28T16:02:07.852000Z, 1533.64 2012-04-28T16:02:07.930000Z, 1533.64 2012-04-28T16:02:08.023000Z, 1533.64 2012-04-28T16:02:08.133000Z, 1533.64 2012-04-28T16:02:08.227000Z, 1533.64 2012-04-28T16:02:08.336000Z, 1533.64 2012-04-28T16:02:08.430000Z, 1533.64 2012-04-28T16:02:08.523000Z, 1533.64 2012-04-28T16:02:08.633000Z, 1533.64 2012-04-28T16:02:08.727000Z, 1533.64 2012-04-28T16:02:08.820000Z, 1533.64 2012-04-28T16:02:08.930000Z, 1533.64 2012-04-28T16:02:09.023000Z, 1533.63 2012-04-28T16:02:09.133000Z, 1533.63 2012-04-28T16:02:09.227000Z, 1533.63 2012-04-28T16:02:09.320000Z, 1533.63 2012-04-28T16:02:09.430000Z, 1533.63 2012-04-28T16:02:09.523000Z, 1533.63 2012-04-28T16:02:09.633000Z, 1533.63 2012-04-28T16:02:09.727000Z, 1533.62 2012-04-28T16:02:09.836000Z, 1533.62 2012-04-28T16:02:09.930000Z, 1533.62 2012-04-28T16:02:10.023000Z, 1533.62 2012-04-28T16:02:10.133000Z, 1533.62 2012-04-28T16:02:10.227000Z, 1533.62 2012-04-28T16:02:10.336000Z, 1533.62 2012-04-28T16:02:10.430000Z, 1533.62 2012-04-28T16:02:10.523000Z, 1533.62 2012-04-28T16:02:10.633000Z, 1533.62 2012-04-28T16:02:10.727000Z, 1533.62 2012-04-28T16:02:10.820000Z, 1533.62 2012-04-28T16:02:10.930000Z, 1533.62 2012-04-28T16:02:11.023000Z, 1533.62 2012-04-28T16:02:11.133000Z, 1533.62 2012-04-28T16:02:11.227000Z, 1533.62 2012-04-28T16:02:11.320000Z, 1533.62 2012-04-28T16:02:11.430000Z, 1533.62 2012-04-28T16:02:11.523000Z, 1533.62 2012-04-28T16:02:11.633000Z, 1533.62 2012-04-28T16:02:11.727000Z, 1533.62 2012-04-28T16:02:11.836000Z, 1533.62 2012-04-28T16:02:11.930000Z, 1533.62 2012-04-28T16:02:12.023000Z, 1533.62 2012-04-28T16:02:12.133000Z, 1533.62 2012-04-28T16:02:12.227000Z, 1533.63 2012-04-28T16:02:12.320000Z, 1533.63 2012-04-28T16:02:12.430000Z, 1533.63 2012-04-28T16:02:12.523000Z, 1533.63 2012-04-28T16:02:12.633000Z, 1533.63 2012-04-28T16:02:12.727000Z, 1533.63 2012-04-28T16:02:12.836000Z, 1533.63 2012-04-28T16:02:12.930000Z, 1533.63 2012-04-28T16:02:13.023000Z, 1533.63 2012-04-28T16:02:13.133000Z, 1533.63 2012-04-28T16:02:13.227000Z, 1533.63 2012-04-28T16:02:13.336000Z, 1533.63 2012-04-28T16:02:13.430000Z, 1533.63 2012-04-28T16:02:13.523000Z, 1533.63 2012-04-28T16:02:13.633000Z, 1533.63 2012-04-28T16:02:13.727000Z, 1533.63 2012-04-28T16:02:13.820000Z, 1533.64 2012-04-28T16:02:13.930000Z, 1533.64 2012-04-28T16:02:14.023000Z, 1533.64 2012-04-28T16:02:14.133000Z, 1533.64 2012-04-28T16:02:14.227000Z, 1533.64 2012-04-28T16:02:14.336000Z, 1533.64 2012-04-28T16:02:14.430000Z, 1533.64 2012-04-28T16:02:14.523000Z, 1533.64 2012-04-28T16:02:14.633000Z, 1533.64 2012-04-28T16:02:14.773000Z, 1533.64 2012-04-28T16:02:14.820000Z, 1533.64 2012-04-28T16:02:14.930000Z, 1533.64 2012-04-28T16:02:15.023000Z, 1533.64 2012-04-28T16:02:15.133000Z, 1533.64 2012-04-28T16:02:15.227000Z, 1533.64 2012-04-28T16:02:15.336000Z, 1533.64 2012-04-28T16:02:15.430000Z, 1533.64 2012-04-28T16:02:15.523000Z, 1533.65 2012-04-28T16:02:15.633000Z, 1533.65 2012-04-28T16:02:15.758000Z, 1533.65 2012-04-28T16:02:15.836000Z, 1533.65 2012-04-28T16:02:15.930000Z, 1533.65 2012-04-28T16:02:16.024000Z, 1533.65 2012-04-28T16:02:16.133000Z, 1533.65 2012-04-28T16:02:16.227000Z, 1533.65 2012-04-28T16:02:16.336000Z, 1533.65 2012-04-28T16:02:16.430000Z, 1533.65 2012-04-28T16:02:16.524000Z, 1533.65 2012-04-28T16:02:16.633000Z, 1533.65 2012-04-28T16:02:16.727000Z, 1533.65 2012-04-28T16:02:16.836000Z, 1533.65 2012-04-28T16:02:16.930000Z, 1533.65 2012-04-28T16:02:17.024000Z, 1533.65 2012-04-28T16:02:17.133000Z, 1533.65 2012-04-28T16:02:17.227000Z, 1533.65 2012-04-28T16:02:17.336000Z, 1533.65 2012-04-28T16:02:17.430000Z, 1533.65 2012-04-28T16:02:17.524000Z, 1533.65 2012-04-28T16:02:17.633000Z, 1533.65 2012-04-28T16:02:17.758000Z, 1533.65 2012-04-28T16:02:17.836000Z, 1533.65 2012-04-28T16:02:17.930000Z, 1533.65 2012-04-28T16:02:18.024000Z, 1533.65 2012-04-28T16:02:18.133000Z, 1533.65 2012-04-28T16:02:18.227000Z, 1533.65 2012-04-28T16:02:18.336000Z, 1533.65 2012-04-28T16:02:18.430000Z, 1533.65 2012-04-28T16:02:18.524000Z, 1533.65 2012-04-28T16:02:18.633000Z, 1533.65 2012-04-28T16:02:18.789000Z, 1533.65 2012-04-28T16:02:18.836000Z, 1533.65 2012-04-28T16:02:18.930000Z, 1533.65 2012-04-28T16:02:19.024000Z, 1533.65 2012-04-28T16:02:19.133000Z, 1533.65 2012-04-28T16:02:19.227000Z, 1533.65 2012-04-28T16:02:19.336000Z, 1533.65 2012-04-28T16:02:19.430000Z, 1533.65 2012-04-28T16:02:19.524000Z, 1533.66 2012-04-28T16:02:19.633000Z, 1533.66 2012-04-28T16:02:19.727000Z, 1533.66 2012-04-28T16:02:19.820000Z, 1533.66 2012-04-28T16:02:19.930000Z, 1533.66 2012-04-28T16:02:20.024000Z, 1533.66 2012-04-28T16:02:20.133000Z, 1533.67 2012-04-28T16:02:20.227000Z, 1533.67 2012-04-28T16:02:20.336000Z, 1533.66 2012-04-28T16:02:20.430000Z, 1533.66 2012-04-28T16:02:20.524000Z, 1533.67 2012-04-28T16:02:20.633000Z, 1533.67 2012-04-28T16:02:20.727000Z, 1533.67 2012-04-28T16:02:20.820000Z, 1533.67 2012-04-28T16:02:20.930000Z, 1533.67 2012-04-28T16:02:21.024000Z, 1533.68 2012-04-28T16:02:21.149000Z, 1533.67 2012-04-28T16:02:21.227000Z, 1533.68 2012-04-28T16:02:21.336000Z, 1533.67 2012-04-28T16:02:21.430000Z, 1533.67 2012-04-28T16:02:21.524000Z, 1533.67 2012-04-28T16:02:21.633000Z, 1533.67 2012-04-28T16:02:21.742000Z, 1533.67 2012-04-28T16:02:21.820000Z, 1533.67 2012-04-28T16:02:21.930000Z, 1533.66 2012-04-28T16:02:22.024000Z, 1533.66 2012-04-28T16:02:22.133000Z, 1533.66 2012-04-28T16:02:22.227000Z, 1533.66 2012-04-28T16:02:22.336000Z, 1533.65 2012-04-28T16:02:22.414000Z, 1533.65 2012-04-28T16:02:22.524000Z, 1533.65 2012-04-28T16:02:22.633000Z, 1533.65 2012-04-28T16:02:22.727000Z, 1533.64 2012-04-28T16:02:22.820000Z, 1533.64 2012-04-28T16:02:22.930000Z, 1533.64 2012-04-28T16:02:23.024000Z, 1533.64 2012-04-28T16:02:23.133000Z, 1533.64 2012-04-28T16:02:23.227000Z, 1533.64 2012-04-28T16:02:23.336000Z, 1533.63 2012-04-28T16:02:23.430000Z, 1533.63 2012-04-28T16:02:23.524000Z, 1533.63 2012-04-28T16:02:23.633000Z, 1533.63 2012-04-28T16:02:23.758000Z, 1533.63 2012-04-28T16:02:23.836000Z, 1533.63 2012-04-28T16:02:23.930000Z, 1533.63 2012-04-28T16:02:24.024000Z, 1533.63 2012-04-28T16:02:24.133000Z, 1533.63 2012-04-28T16:02:24.227000Z, 1533.63 2012-04-28T16:02:24.336000Z, 1533.63 2012-04-28T16:02:24.430000Z, 1533.63 2012-04-28T16:02:24.524000Z, 1533.63 2012-04-28T16:02:24.633000Z, 1533.63 2012-04-28T16:02:24.727000Z, 1533.63 2012-04-28T16:02:24.820000Z, 1533.63 2012-04-28T16:02:24.930000Z, 1533.63 2012-04-28T16:02:25.024000Z, 1533.63 2012-04-28T16:02:25.133000Z, 1533.63 2012-04-28T16:02:25.227000Z, 1533.63 2012-04-28T16:02:25.336000Z, 1533.63 2012-04-28T16:02:25.430000Z, 1533.63 2012-04-28T16:02:25.524000Z, 1533.63 2012-04-28T16:02:25.617000Z, 1533.63 2012-04-28T16:02:25.727000Z, 1533.63 2012-04-28T16:02:25.852000Z, 1533.63 2012-04-28T16:02:25.930000Z, 1533.63 2012-04-28T16:02:26.024000Z, 1533.63 2012-04-28T16:02:26.117000Z, 1533.63 2012-04-28T16:02:26.227000Z, 1533.63 2012-04-28T16:02:26.336000Z, 1533.63 2012-04-28T16:02:26.430000Z, 1533.64 2012-04-28T16:02:26.524000Z, 1533.64 2012-04-28T16:02:26.633000Z, 1533.64 2012-04-28T16:02:26.742000Z, 1533.64 2012-04-28T16:02:26.821000Z, 1533.64 2012-04-28T16:02:26.930000Z, 1533.64 2012-04-28T16:02:27.024000Z, 1533.64 2012-04-28T16:02:27.133000Z, 1533.64 2012-04-28T16:02:27.227000Z, 1533.64 2012-04-28T16:02:27.336000Z, 1533.64 2012-04-28T16:02:27.414000Z, 1533.64 2012-04-28T16:02:27.524000Z, 1533.64 2012-04-28T16:02:27.633000Z, 1533.64 2012-04-28T16:02:27.758000Z, 1533.64 2012-04-28T16:02:27.852000Z, 1533.64 2012-04-28T16:02:27.930000Z, 1533.64 2012-04-28T16:02:28.024000Z, 1533.64 2012-04-28T16:02:28.133000Z, 1533.64 2012-04-28T16:02:28.227000Z, 1533.64 2012-04-28T16:02:28.321000Z, 1533.65 2012-04-28T16:02:28.430000Z, 1533.65 2012-04-28T16:02:28.524000Z, 1533.65 2012-04-28T16:02:28.633000Z, 1533.65 2012-04-28T16:02:28.727000Z, 1533.65 2012-04-28T16:02:28.821000Z, 1533.65 2012-04-28T16:02:28.930000Z, 1533.65 2012-04-28T16:02:29.024000Z, 1533.65 2012-04-28T16:02:29.117000Z, 1533.65 2012-04-28T16:02:29.227000Z, 1533.65 2012-04-28T16:02:29.321000Z, 1533.65 2012-04-28T16:02:29.430000Z, 1533.65 2012-04-28T16:02:29.524000Z, 1533.65 2012-04-28T16:02:29.633000Z, 1533.65 2012-04-28T16:02:29.758000Z, 1533.66 2012-04-28T16:02:29.821000Z, 1533.66 2012-04-28T16:02:29.930000Z, 1533.66 2012-04-28T16:02:30.024000Z, 1533.66 2012-04-28T16:02:30.133000Z, 1533.66 2012-04-28T16:02:30.227000Z, 1533.66 2012-04-28T16:02:30.336000Z, 1533.66 2012-04-28T16:02:30.430000Z, 1533.66 2012-04-28T16:02:30.524000Z, 1533.66 2012-04-28T16:02:30.633000Z, 1533.66 2012-04-28T16:02:30.727000Z, 1533.66 2012-04-28T16:02:30.821000Z, 1533.66 2012-04-28T16:02:30.930000Z, 1533.66 2012-04-28T16:02:31.024000Z, 1533.66 2012-04-28T16:02:31.133000Z, 1533.66 2012-04-28T16:02:31.227000Z, 1533.66 2012-04-28T16:02:31.321000Z, 1533.66 2012-04-28T16:02:31.430000Z, 1533.66 2012-04-28T16:02:31.524000Z, 1533.66 2012-04-28T16:02:31.633000Z, 1533.66 2012-04-28T16:02:31.727000Z, 1533.66 2012-04-28T16:02:31.821000Z, 1533.66 2012-04-28T16:02:31.930000Z, 1533.66 2012-04-28T16:02:32.024000Z, 1533.67 2012-04-28T16:02:32.133000Z, 1533.67 2012-04-28T16:02:32.227000Z, 1533.67 2012-04-28T16:02:32.321000Z, 1533.67 2012-04-28T16:02:32.430000Z, 1533.67 2012-04-28T16:02:32.524000Z, 1533.67 2012-04-28T16:02:32.633000Z, 1533.66 2012-04-28T16:02:32.774000Z, 1533.67 2012-04-28T16:02:32.821000Z, 1533.66 2012-04-28T16:02:32.930000Z, 1533.66 2012-04-28T16:02:33.024000Z, 1533.66 2012-04-28T16:02:33.133000Z, 1533.66 2012-04-28T16:02:33.227000Z, 1533.66 2012-04-28T16:02:33.321000Z, 1533.66 2012-04-28T16:02:33.430000Z, 1533.66 2012-04-28T16:02:33.524000Z, 1533.66 2012-04-28T16:02:33.633000Z, 1533.66 2012-04-28T16:02:33.727000Z, 1533.66 2012-04-28T16:02:33.821000Z, 1533.66 2012-04-28T16:02:33.930000Z, 1533.66 2012-04-28T16:02:34.024000Z, 1533.66 2012-04-28T16:02:34.133000Z, 1533.66 2012-04-28T16:02:34.227000Z, 1533.66 2012-04-28T16:02:34.336000Z, 1533.66 2012-04-28T16:02:34.430000Z, 1533.66 2012-04-28T16:02:34.524000Z, 1533.66 2012-04-28T16:02:34.633000Z, 1533.66 2012-04-28T16:02:34.727000Z, 1533.66 2012-04-28T16:02:34.836000Z, 1533.66 2012-04-28T16:02:34.930000Z, 1533.66 2012-04-28T16:02:35.024000Z, 1533.66 2012-04-28T16:02:35.133000Z, 1533.66 2012-04-28T16:02:35.227000Z, 1533.66 2012-04-28T16:02:35.336000Z, 1533.65 2012-04-28T16:02:35.430000Z, 1533.65 2012-04-28T16:02:35.524000Z, 1533.65 2012-04-28T16:02:35.633000Z, 1533.65 2012-04-28T16:02:35.727000Z, 1533.65 2012-04-28T16:02:35.836000Z, 1533.65 2012-04-28T16:02:35.930000Z, 1533.65 2012-04-28T16:02:36.024000Z, 1533.64 2012-04-28T16:02:36.133000Z, 1533.64 2012-04-28T16:02:36.227000Z, 1533.64 2012-04-28T16:02:36.336000Z, 1533.64 2012-04-28T16:02:36.430000Z, 1533.64 2012-04-28T16:02:36.524000Z, 1533.64 2012-04-28T16:02:36.633000Z, 1533.64 2012-04-28T16:02:36.727000Z, 1533.64 2012-04-28T16:02:36.836000Z, 1533.64 2012-04-28T16:02:36.930000Z, 1533.64 2012-04-28T16:02:37.024000Z, 1533.64 2012-04-28T16:02:37.133000Z, 1533.64 2012-04-28T16:02:37.227000Z, 1533.64 2012-04-28T16:02:37.336000Z, 1533.64 2012-04-28T16:02:37.430000Z, 1533.64 2012-04-28T16:02:37.524000Z, 1533.64 2012-04-28T16:02:37.633000Z, 1533.64 2012-04-28T16:02:37.727000Z, 1533.64 2012-04-28T16:02:37.836000Z, 1533.64 2012-04-28T16:02:37.930000Z, 1533.64 2012-04-28T16:02:38.024000Z, 1533.64 2012-04-28T16:02:38.133000Z, 1533.64 2012-04-28T16:02:38.227000Z, 1533.64 2012-04-28T16:02:38.336000Z, 1533.64 2012-04-28T16:02:38.430000Z, 1533.64 2012-04-28T16:02:38.524000Z, 1533.64 2012-04-28T16:02:38.633000Z, 1533.64 2012-04-28T16:02:38.727000Z, 1533.64 2012-04-28T16:02:38.821000Z, 1533.64 2012-04-28T16:02:38.930000Z, 1533.64 2012-04-28T16:02:39.024000Z, 1533.64 2012-04-28T16:02:39.133000Z, 1533.63 2012-04-28T16:02:39.227000Z, 1533.63 2012-04-28T16:02:39.336000Z, 1533.63 2012-04-28T16:02:39.430000Z, 1533.63 2012-04-28T16:02:39.524000Z, 1533.63 2012-04-28T16:02:39.633000Z, 1533.63 2012-04-28T16:02:39.727000Z, 1533.63 2012-04-28T16:02:39.821000Z, 1533.63 2012-04-28T16:02:39.930000Z, 1533.63 2012-04-28T16:02:40.024000Z, 1533.63 2012-04-28T16:02:40.133000Z, 1533.63 2012-04-28T16:02:40.227000Z, 1533.63 2012-04-28T16:02:40.336000Z, 1533.63 2012-04-28T16:02:40.430000Z, 1533.63 2012-04-28T16:02:40.524000Z, 1533.63 2012-04-28T16:02:40.633000Z, 1533.63 2012-04-28T16:02:40.727000Z, 1533.63 2012-04-28T16:02:40.836000Z, 1533.63 2012-04-28T16:02:40.930000Z, 1533.63 2012-04-28T16:02:41.024000Z, 1533.63 2012-04-28T16:02:41.118000Z, 1533.63 2012-04-28T16:02:41.227000Z, 1533.63 2012-04-28T16:02:41.336000Z, 1533.63 2012-04-28T16:02:41.430000Z, 1533.63 2012-04-28T16:02:41.524000Z, 1533.63 2012-04-28T16:02:41.633000Z, 1533.63 2012-04-28T16:02:41.727000Z, 1533.63 2012-04-28T16:02:41.836000Z, 1533.63 2012-04-28T16:02:41.930000Z, 1533.63 2012-04-28T16:02:42.024000Z, 1533.62 2012-04-28T16:02:42.133000Z, 1533.62 2012-04-28T16:02:42.227000Z, 1533.62 2012-04-28T16:02:42.336000Z, 1533.62 2012-04-28T16:02:42.430000Z, 1533.62 2012-04-28T16:02:42.524000Z, 1533.62 2012-04-28T16:02:42.633000Z, 1533.62 2012-04-28T16:02:42.727000Z, 1533.62 2012-04-28T16:02:42.836000Z, 1533.62 2012-04-28T16:02:42.930000Z, 1533.62 2012-04-28T16:02:43.024000Z, 1533.62 2012-04-28T16:02:43.133000Z, 1533.62 2012-04-28T16:02:43.227000Z, 1533.63 2012-04-28T16:02:43.336000Z, 1533.63 2012-04-28T16:02:43.430000Z, 1533.63 2012-04-28T16:02:43.524000Z, 1533.63 2012-04-28T16:02:43.633000Z, 1533.63 2012-04-28T16:02:43.727000Z, 1533.63 2012-04-28T16:02:43.836000Z, 1533.63 2012-04-28T16:02:43.930000Z, 1533.63 2012-04-28T16:02:44.024000Z, 1533.63 2012-04-28T16:02:44.133000Z, 1533.63 2012-04-28T16:02:44.227000Z, 1533.64 2012-04-28T16:02:44.336000Z, 1533.64 2012-04-28T16:02:44.430000Z, 1533.64 2012-04-28T16:02:44.524000Z, 1533.64 2012-04-28T16:02:44.649000Z, 1533.64 2012-04-28T16:02:44.836000Z, 1533.64 2012-04-28T16:02:44.836000Z, 1533.64 2012-04-28T16:02:44.930000Z, 1533.64 2012-04-28T16:02:45.024000Z, 1533.64 2012-04-28T16:02:45.133000Z, 1533.64 2012-04-28T16:02:45.227000Z, 1533.65 2012-04-28T16:02:45.336000Z, 1533.65 2012-04-28T16:02:45.430000Z, 1533.65 2012-04-28T16:02:45.524000Z, 1533.65 2012-04-28T16:02:45.633000Z, 1533.65 2012-04-28T16:02:45.758000Z, 1533.65 2012-04-28T16:02:45.836000Z, 1533.65 2012-04-28T16:02:45.930000Z, 1533.65 2012-04-28T16:02:46.024000Z, 1533.66 2012-04-28T16:02:46.133000Z, 1533.66 2012-04-28T16:02:46.227000Z, 1533.66 2012-04-28T16:02:46.336000Z, 1533.66 2012-04-28T16:02:46.430000Z, 1533.66 2012-04-28T16:02:46.524000Z, 1533.66 2012-04-28T16:02:46.633000Z, 1533.66 2012-04-28T16:02:46.727000Z, 1533.66 2012-04-28T16:02:46.836000Z, 1533.66 2012-04-28T16:02:46.930000Z, 1533.66 2012-04-28T16:02:47.024000Z, 1533.66 2012-04-28T16:02:47.133000Z, 1533.66 2012-04-28T16:02:47.227000Z, 1533.66 2012-04-28T16:02:47.336000Z, 1533.66 2012-04-28T16:02:47.430000Z, 1533.65 2012-04-28T16:02:47.524000Z, 1533.65 2012-04-28T16:02:47.633000Z, 1533.65 2012-04-28T16:02:47.727000Z, 1533.65 2012-04-28T16:02:47.821000Z, 1533.65 2012-04-28T16:02:47.930000Z, 1533.65 2012-04-28T16:02:48.024000Z, 1533.65 2012-04-28T16:02:48.133000Z, 1533.65 2012-04-28T16:02:48.227000Z, 1533.65 2012-04-28T16:02:48.336000Z, 1533.65 2012-04-28T16:02:48.430000Z, 1533.65 2012-04-28T16:02:48.524000Z, 1533.65 2012-04-28T16:02:48.633000Z, 1533.65 2012-04-28T16:02:48.758000Z, 1533.65 2012-04-28T16:02:48.836000Z, 1533.65 2012-04-28T16:02:48.930000Z, 1533.65 2012-04-28T16:02:49.040000Z, 1533.65 2012-04-28T16:02:49.133000Z, 1533.65 2012-04-28T16:02:49.227000Z, 1533.65 2012-04-28T16:02:49.336000Z, 1533.65 2012-04-28T16:02:49.430000Z, 1533.65 2012-04-28T16:02:49.524000Z, 1533.65 2012-04-28T16:02:49.633000Z, 1533.65 2012-04-28T16:02:49.727000Z, 1533.65 2012-04-28T16:02:49.836000Z, 1533.65 2012-04-28T16:02:49.930000Z, 1533.65 2012-04-28T16:02:50.024000Z, 1533.65 2012-04-28T16:02:50.133000Z, 1533.65 2012-04-28T16:02:50.227000Z, 1533.65 2012-04-28T16:02:50.336000Z, 1533.65 2012-04-28T16:02:50.430000Z, 1533.65 2012-04-28T16:02:50.524000Z, 1533.65 2012-04-28T16:02:50.633000Z, 1533.65 2012-04-28T16:02:50.727000Z, 1533.65 2012-04-28T16:02:50.821000Z, 1533.65 2012-04-28T16:02:50.930000Z, 1533.65 2012-04-28T16:02:51.024000Z, 1533.65 2012-04-28T16:02:51.133000Z, 1533.65 2012-04-28T16:02:51.227000Z, 1533.65 2012-04-28T16:02:51.321000Z, 1533.65 2012-04-28T16:02:51.430000Z, 1533.65 2012-04-28T16:02:51.524000Z, 1533.65 2012-04-28T16:02:51.633000Z, 1533.65 2012-04-28T16:02:51.727000Z, 1533.65 2012-04-28T16:02:51.821000Z, 1533.65 2012-04-28T16:02:51.930000Z, 1533.65 2012-04-28T16:02:52.024000Z, 1533.65 2012-04-28T16:02:52.133000Z, 1533.65 2012-04-28T16:02:52.227000Z, 1533.65 2012-04-28T16:02:52.321000Z, 1533.65 2012-04-28T16:02:52.430000Z, 1533.65 2012-04-28T16:02:52.524000Z, 1533.65 2012-04-28T16:02:52.633000Z, 1533.65 2012-04-28T16:02:52.727000Z, 1533.65 2012-04-28T16:02:52.821000Z, 1533.66 2012-04-28T16:02:52.930000Z, 1533.66 2012-04-28T16:02:53.024000Z, 1533.66 2012-04-28T16:02:53.133000Z, 1533.66 2012-04-28T16:02:53.227000Z, 1533.66 2012-04-28T16:02:53.321000Z, 1533.66 2012-04-28T16:02:53.430000Z, 1533.66 2012-04-28T16:02:53.524000Z, 1533.66 2012-04-28T16:02:53.633000Z, 1533.66 2012-04-28T16:02:53.727000Z, 1533.66 2012-04-28T16:02:53.836000Z, 1533.66 2012-04-28T16:02:53.930000Z, 1533.66 2012-04-28T16:02:54.024000Z, 1533.66 2012-04-28T16:02:54.133000Z, 1533.66 2012-04-28T16:02:54.227000Z, 1533.66 2012-04-28T16:02:54.321000Z, 1533.66 2012-04-28T16:02:54.430000Z, 1533.66 2012-04-28T16:02:54.524000Z, 1533.66 2012-04-28T16:02:54.633000Z, 1533.65 2012-04-28T16:02:54.758000Z, 1533.65 2012-04-28T16:02:54.821000Z, 1533.65 2012-04-28T16:02:54.930000Z, 1533.65 2012-04-28T16:02:55.024000Z, 1533.65 2012-04-28T16:02:55.133000Z, 1533.65 2012-04-28T16:02:55.227000Z, 1533.65 2012-04-28T16:02:55.337000Z, 1533.65 2012-04-28T16:02:55.430000Z, 1533.65 2012-04-28T16:02:55.524000Z, 1533.64 2012-04-28T16:02:55.633000Z, 1533.64 2012-04-28T16:02:55.727000Z, 1533.64 2012-04-28T16:02:55.821000Z, 1533.65 2012-04-28T16:02:55.930000Z, 1533.64 2012-04-28T16:02:56.024000Z, 1533.64 2012-04-28T16:02:56.118000Z, 1533.64 2012-04-28T16:02:56.227000Z, 1533.64 2012-04-28T16:02:56.337000Z, 1533.64 2012-04-28T16:02:56.430000Z, 1533.64 2012-04-28T16:02:56.524000Z, 1533.64 2012-04-28T16:02:56.633000Z, 1533.64 2012-04-28T16:02:56.727000Z, 1533.64 2012-04-28T16:02:56.821000Z, 1533.64 2012-04-28T16:02:56.930000Z, 1533.64 2012-04-28T16:02:57.024000Z, 1533.64 2012-04-28T16:02:57.133000Z, 1533.64 2012-04-28T16:02:57.227000Z, 1533.64 2012-04-28T16:02:57.337000Z, 1533.64 2012-04-28T16:02:57.430000Z, 1533.64 2012-04-28T16:02:57.524000Z, 1533.64 2012-04-28T16:02:57.633000Z, 1533.64 2012-04-28T16:02:57.758000Z, 1533.64 2012-04-28T16:02:57.821000Z, 1533.64 2012-04-28T16:02:57.930000Z, 1533.64 2012-04-28T16:02:58.024000Z, 1533.64 2012-04-28T16:02:58.133000Z, 1533.64 2012-04-28T16:02:58.227000Z, 1533.64 2012-04-28T16:02:58.321000Z, 1533.64 2012-04-28T16:02:58.430000Z, 1533.64 2012-04-28T16:02:58.524000Z, 1533.64 2012-04-28T16:02:58.633000Z, 1533.64 2012-04-28T16:02:58.727000Z, 1533.64 2012-04-28T16:02:58.821000Z, 1533.64 2012-04-28T16:02:58.930000Z, 1533.64 2012-04-28T16:02:59.024000Z, 1533.64 2012-04-28T16:02:59.118000Z, 1533.64 2012-04-28T16:02:59.227000Z, 1533.64 2012-04-28T16:02:59.321000Z, 1533.64 2012-04-28T16:02:59.430000Z, 1533.64 2012-04-28T16:02:59.524000Z, 1533.64 2012-04-28T16:02:59.633000Z, 1533.64 2012-04-28T16:02:59.743000Z, 1533.64 2012-04-28T16:02:59.852000Z, 1533.64 2012-04-28T16:02:59.930000Z, 1533.64 2012-04-28T16:03:00.024000Z, 1533.64 2012-04-28T16:03:00.133000Z, 1533.64 2012-04-28T16:03:00.227000Z, 1533.64 2012-04-28T16:03:00.337000Z, 1533.64 2012-04-28T16:03:00.430000Z, 1533.64 2012-04-28T16:03:00.524000Z, 1533.64 2012-04-28T16:03:00.633000Z, 1533.64 2012-04-28T16:03:00.727000Z, 1533.64 2012-04-28T16:03:00.852000Z, 1533.64 2012-04-28T16:03:00.930000Z, 1533.64 2012-04-28T16:03:01.024000Z, 1533.64 2012-04-28T16:03:01.118000Z, 1533.64 2012-04-28T16:03:01.227000Z, 1533.64 2012-04-28T16:03:01.321000Z, 1533.64 2012-04-28T16:03:01.430000Z, 1533.64 2012-04-28T16:03:01.524000Z, 1533.64 2012-04-28T16:03:01.633000Z, 1533.64 2012-04-28T16:03:01.727000Z, 1533.64 2012-04-28T16:03:01.821000Z, 1533.64 2012-04-28T16:03:01.930000Z, 1533.64 2012-04-28T16:03:02.024000Z, 1533.64 2012-04-28T16:03:02.118000Z, 1533.64 2012-04-28T16:03:02.227000Z, 1533.64 2012-04-28T16:03:02.337000Z, 1533.64 2012-04-28T16:03:02.430000Z, 1533.65 2012-04-28T16:03:02.524000Z, 1533.65 2012-04-28T16:03:02.633000Z, 1533.65 2012-04-28T16:03:02.727000Z, 1533.65 2012-04-28T16:03:02.821000Z, 1533.65 2012-04-28T16:03:02.930000Z, 1533.65 2012-04-28T16:03:03.024000Z, 1533.65 2012-04-28T16:03:03.133000Z, 1533.65 2012-04-28T16:03:03.227000Z, 1533.65 2012-04-28T16:03:03.337000Z, 1533.65 2012-04-28T16:03:03.430000Z, 1533.66 2012-04-28T16:03:03.524000Z, 1533.66 2012-04-28T16:03:03.633000Z, 1533.66 2012-04-28T16:03:03.743000Z, 1533.66 2012-04-28T16:03:03.821000Z, 1533.66 2012-04-28T16:03:03.930000Z, 1533.66 2012-04-28T16:03:04.024000Z, 1533.66 2012-04-28T16:03:04.133000Z, 1533.65 2012-04-28T16:03:04.227000Z, 1533.65 2012-04-28T16:03:04.337000Z, 1533.65 2012-04-28T16:03:04.430000Z, 1533.65 2012-04-28T16:03:04.524000Z, 1533.65 2012-04-28T16:03:04.634000Z, 1533.65 2012-04-28T16:03:04.727000Z, 1533.65 2012-04-28T16:03:04.852000Z, 1533.65 2012-04-28T16:03:04.930000Z, 1533.65 2012-04-28T16:03:05.024000Z, 1533.65 2012-04-28T16:03:05.118000Z, 1533.64 2012-04-28T16:03:05.227000Z, 1533.64 2012-04-28T16:03:05.337000Z, 1533.64 2012-04-28T16:03:05.430000Z, 1533.64 2012-04-28T16:03:05.524000Z, 1533.64 2012-04-28T16:03:05.634000Z, 1533.64 2012-04-28T16:03:05.727000Z, 1533.64 2012-04-28T16:03:05.821000Z, 1533.64 2012-04-28T16:03:05.930000Z, 1533.64 2012-04-28T16:03:06.024000Z, 1533.64 2012-04-28T16:03:06.134000Z, 1533.64 2012-04-28T16:03:06.227000Z, 1533.64 2012-04-28T16:03:06.337000Z, 1533.64 2012-04-28T16:03:06.430000Z, 1533.64 2012-04-28T16:03:06.524000Z, 1533.64 2012-04-28T16:03:06.634000Z, 1533.64 2012-04-28T16:03:06.727000Z, 1533.64 2012-04-28T16:03:06.821000Z, 1533.64 2012-04-28T16:03:06.930000Z, 1533.64 2012-04-28T16:03:07.024000Z, 1533.64 2012-04-28T16:03:07.134000Z, 1533.64 2012-04-28T16:03:07.227000Z, 1533.64 2012-04-28T16:03:07.337000Z, 1533.64 2012-04-28T16:03:07.430000Z, 1533.64 2012-04-28T16:03:07.524000Z, 1533.64 2012-04-28T16:03:07.634000Z, 1533.64 2012-04-28T16:03:07.712000Z, 1533.64 2012-04-28T16:03:07.821000Z, 1533.64 2012-04-28T16:03:07.930000Z, 1533.64 2012-04-28T16:03:08.024000Z, 1533.65 2012-04-28T16:03:08.134000Z, 1533.65 2012-04-28T16:03:08.227000Z, 1533.65 2012-04-28T16:03:08.337000Z, 1533.65 2012-04-28T16:03:08.430000Z, 1533.65 2012-04-28T16:03:08.524000Z, 1533.65 2012-04-28T16:03:08.634000Z, 1533.66 2012-04-28T16:03:08.727000Z, 1533.66 2012-04-28T16:03:08.837000Z, 1533.66 2012-04-28T16:03:08.930000Z, 1533.66 2012-04-28T16:03:09.024000Z, 1533.66 2012-04-28T16:03:09.134000Z, 1533.66 2012-04-28T16:03:09.227000Z, 1533.66 2012-04-28T16:03:09.337000Z, 1533.66 2012-04-28T16:03:09.430000Z, 1533.66 2012-04-28T16:03:09.524000Z, 1533.66 2012-04-28T16:03:09.618000Z, 1533.66 2012-04-28T16:03:09.727000Z, 1533.66 2012-04-28T16:03:09.837000Z, 1533.66 2012-04-28T16:03:09.930000Z, 1533.66 2012-04-28T16:03:10.024000Z, 1533.66 2012-04-28T16:03:10.134000Z, 1533.66 2012-04-28T16:03:10.227000Z, 1533.66 2012-04-28T16:03:10.337000Z, 1533.66 2012-04-28T16:03:10.430000Z, 1533.66 2012-04-28T16:03:10.524000Z, 1533.66 2012-04-28T16:03:10.634000Z, 1533.66 2012-04-28T16:03:10.727000Z, 1533.66 2012-04-28T16:03:10.837000Z, 1533.66 2012-04-28T16:03:10.930000Z, 1533.66 2012-04-28T16:03:11.024000Z, 1533.66 2012-04-28T16:03:11.134000Z, 1533.66 2012-04-28T16:03:11.227000Z, 1533.66 2012-04-28T16:03:11.337000Z, 1533.66 2012-04-28T16:03:11.430000Z, 1533.66 2012-04-28T16:03:11.524000Z, 1533.66 2012-04-28T16:03:11.634000Z, 1533.65 2012-04-28T16:03:11.743000Z, 1533.65 2012-04-28T16:03:11.837000Z, 1533.65 2012-04-28T16:03:11.930000Z, 1533.65 2012-04-28T16:03:12.024000Z, 1533.65 2012-04-28T16:03:12.134000Z, 1533.65 2012-04-28T16:03:12.227000Z, 1533.65 2012-04-28T16:03:12.337000Z, 1533.65 2012-04-28T16:03:12.430000Z, 1533.65 2012-04-28T16:03:12.524000Z, 1533.65 2012-04-28T16:03:12.634000Z, 1533.65 2012-04-28T16:03:12.727000Z, 1533.65 2012-04-28T16:03:12.837000Z, 1533.65 2012-04-28T16:03:12.930000Z, 1533.65 2012-04-28T16:03:13.024000Z, 1533.64 2012-04-28T16:03:13.134000Z, 1533.64 2012-04-28T16:03:13.227000Z, 1533.64 2012-04-28T16:03:13.321000Z, 1533.64 2012-04-28T16:03:13.430000Z, 1533.64 2012-04-28T16:03:13.524000Z, 1533.64 2012-04-28T16:03:13.634000Z, 1533.64 2012-04-28T16:03:13.727000Z, 1533.64 2012-04-28T16:03:13.837000Z, 1533.64 2012-04-28T16:03:13.930000Z, 1533.64 2012-04-28T16:03:14.024000Z, 1533.64 2012-04-28T16:03:14.134000Z, 1533.64 2012-04-28T16:03:14.227000Z, 1533.64 2012-04-28T16:03:14.321000Z, 1533.64 2012-04-28T16:03:14.431000Z, 1533.64 2012-04-28T16:03:14.524000Z, 1533.64 2012-04-28T16:03:14.634000Z, 1533.64 2012-04-28T16:03:14.727000Z, 1533.64 2012-04-28T16:03:14.821000Z, 1533.64 2012-04-28T16:03:14.931000Z, 1533.64 2012-04-28T16:03:15.024000Z, 1533.64 2012-04-28T16:03:15.134000Z, 1533.64 2012-04-28T16:03:15.227000Z, 1533.65 2012-04-28T16:03:15.321000Z, 1533.65 2012-04-28T16:03:15.415000Z, 1533.65 2012-04-28T16:03:15.524000Z, 1533.65 2012-04-28T16:03:15.634000Z, 1533.65 2012-04-28T16:03:15.727000Z, 1533.65 2012-04-28T16:03:15.821000Z, 1533.65 2012-04-28T16:03:15.931000Z, 1533.65 2012-04-28T16:03:16.024000Z, 1533.65 2012-04-28T16:03:16.134000Z, 1533.65 2012-04-28T16:03:16.227000Z, 1533.65 2012-04-28T16:03:16.321000Z, 1533.65 2012-04-28T16:03:16.431000Z, 1533.65 2012-04-28T16:03:16.524000Z, 1533.65 2012-04-28T16:03:16.634000Z, 1533.65 2012-04-28T16:03:16.759000Z, 1533.65 2012-04-28T16:03:16.821000Z, 1533.65 2012-04-28T16:03:16.931000Z, 1533.65 2012-04-28T16:03:17.024000Z, 1533.65 2012-04-28T16:03:17.134000Z, 1533.65 2012-04-28T16:03:17.227000Z, 1533.65 2012-04-28T16:03:17.321000Z, 1533.65 2012-04-28T16:03:17.431000Z, 1533.65 2012-04-28T16:03:17.524000Z, 1533.65 2012-04-28T16:03:17.634000Z, 1533.65 2012-04-28T16:03:17.727000Z, 1533.65 2012-04-28T16:03:17.821000Z, 1533.65 2012-04-28T16:03:17.931000Z, 1533.65 2012-04-28T16:03:18.024000Z, 1533.65 2012-04-28T16:03:18.134000Z, 1533.65 2012-04-28T16:03:18.227000Z, 1533.65 2012-04-28T16:03:18.321000Z, 1533.65 2012-04-28T16:03:18.431000Z, 1533.65 2012-04-28T16:03:18.524000Z, 1533.65 2012-04-28T16:03:18.634000Z, 1533.65 2012-04-28T16:03:18.727000Z, 1533.65 2012-04-28T16:03:18.852000Z, 1533.65 2012-04-28T16:03:18.931000Z, 1533.65 2012-04-28T16:03:19.024000Z, 1533.65 2012-04-28T16:03:19.134000Z, 1533.65 2012-04-28T16:03:19.227000Z, 1533.65 2012-04-28T16:03:19.321000Z, 1533.65 2012-04-28T16:03:19.431000Z, 1533.65 2012-04-28T16:03:19.524000Z, 1533.65 2012-04-28T16:03:19.634000Z, 1533.65 2012-04-28T16:03:19.727000Z, 1533.65 2012-04-28T16:03:19.821000Z, 1533.65 2012-04-28T16:03:19.931000Z, 1533.65 2012-04-28T16:03:20.024000Z, 1533.65 2012-04-28T16:03:20.134000Z, 1533.65 2012-04-28T16:03:20.227000Z, 1533.65 2012-04-28T16:03:20.321000Z, 1533.65 2012-04-28T16:03:20.431000Z, 1533.65 2012-04-28T16:03:20.524000Z, 1533.65 2012-04-28T16:03:20.634000Z, 1533.65 2012-04-28T16:03:20.727000Z, 1533.65 2012-04-28T16:03:20.821000Z, 1533.65 2012-04-28T16:03:20.931000Z, 1533.66 2012-04-28T16:03:21.024000Z, 1533.66 2012-04-28T16:03:21.134000Z, 1533.66 2012-04-28T16:03:21.227000Z, 1533.66 2012-04-28T16:03:21.321000Z, 1533.66 2012-04-28T16:03:21.431000Z, 1533.66 2012-04-28T16:03:21.524000Z, 1533.66 2012-04-28T16:03:21.634000Z, 1533.66 2012-04-28T16:03:21.743000Z, 1533.66 2012-04-28T16:03:21.821000Z, 1533.66 2012-04-28T16:03:21.931000Z, 1533.66 2012-04-28T16:03:22.024000Z, 1533.66 2012-04-28T16:03:22.118000Z, 1533.66 2012-04-28T16:03:22.227000Z, 1533.66 2012-04-28T16:03:22.321000Z, 1533.66 2012-04-28T16:03:22.431000Z, 1533.66 2012-04-28T16:03:22.524000Z, 1533.66 2012-04-28T16:03:22.634000Z, 1533.66 2012-04-28T16:03:22.743000Z, 1533.66 2012-04-28T16:03:22.837000Z, 1533.66 2012-04-28T16:03:22.931000Z, 1533.66 2012-04-28T16:03:23.024000Z, 1533.66 2012-04-28T16:03:23.134000Z, 1533.66 2012-04-28T16:03:23.227000Z, 1533.66 2012-04-28T16:03:23.321000Z, 1533.66 2012-04-28T16:03:23.431000Z, 1533.66 2012-04-28T16:03:23.524000Z, 1533.66 2012-04-28T16:03:23.634000Z, 1533.66 2012-04-28T16:03:23.727000Z, 1533.66 2012-04-28T16:03:23.821000Z, 1533.65 2012-04-28T16:03:23.931000Z, 1533.65 2012-04-28T16:03:24.024000Z, 1533.65 2012-04-28T16:03:24.134000Z, 1533.65 2012-04-28T16:03:24.228000Z, 1533.65 2012-04-28T16:03:24.321000Z, 1533.65 2012-04-28T16:03:24.431000Z, 1533.65 2012-04-28T16:03:24.524000Z, 1533.65 2012-04-28T16:03:24.634000Z, 1533.65 2012-04-28T16:03:24.728000Z, 1533.64 2012-04-28T16:03:24.837000Z, 1533.64 2012-04-28T16:03:24.931000Z, 1533.64 2012-04-28T16:03:25.024000Z, 1533.64 2012-04-28T16:03:25.134000Z, 1533.64 2012-04-28T16:03:25.228000Z, 1533.64 2012-04-28T16:03:25.321000Z, 1533.64 2012-04-28T16:03:25.431000Z, 1533.64 2012-04-28T16:03:25.524000Z, 1533.64 2012-04-28T16:03:25.634000Z, 1533.64 2012-04-28T16:03:25.759000Z, 1533.64 2012-04-28T16:03:25.837000Z, 1533.64 2012-04-28T16:03:25.931000Z, 1533.64 2012-04-28T16:03:26.024000Z, 1533.64 2012-04-28T16:03:26.134000Z, 1533.64 2012-04-28T16:03:26.228000Z, 1533.64 2012-04-28T16:03:26.321000Z, 1533.64 2012-04-28T16:03:26.431000Z, 1533.64 2012-04-28T16:03:26.524000Z, 1533.64 2012-04-28T16:03:26.634000Z, 1533.64 2012-04-28T16:03:26.728000Z, 1533.64 2012-04-28T16:03:26.821000Z, 1533.64 2012-04-28T16:03:26.931000Z, 1533.64 2012-04-28T16:03:27.024000Z, 1533.64 2012-04-28T16:03:27.134000Z, 1533.64 2012-04-28T16:03:27.228000Z, 1533.64 2012-04-28T16:03:27.321000Z, 1533.64 2012-04-28T16:03:27.431000Z, 1533.64 2012-04-28T16:03:27.524000Z, 1533.64 2012-04-28T16:03:27.634000Z, 1533.64 2012-04-28T16:03:27.790000Z, 1533.64 2012-04-28T16:03:27.821000Z, 1533.64 2012-04-28T16:03:27.931000Z, 1533.64 2012-04-28T16:03:28.024000Z, 1533.64 2012-04-28T16:03:28.134000Z, 1533.64 2012-04-28T16:03:28.228000Z, 1533.64 2012-04-28T16:03:28.337000Z, 1533.64 2012-04-28T16:03:28.431000Z, 1533.64 2012-04-28T16:03:28.524000Z, 1533.64 2012-04-28T16:03:28.634000Z, 1533.64 2012-04-28T16:03:28.728000Z, 1533.64 2012-04-28T16:03:28.821000Z, 1533.64 2012-04-28T16:03:28.931000Z, 1533.64 2012-04-28T16:03:29.024000Z, 1533.64 2012-04-28T16:03:29.134000Z, 1533.64 2012-04-28T16:03:29.228000Z, 1533.64 2012-04-28T16:03:29.337000Z, 1533.64 2012-04-28T16:03:29.431000Z, 1533.64 2012-04-28T16:03:29.524000Z, 1533.64 2012-04-28T16:03:29.634000Z, 1533.64 2012-04-28T16:03:29.728000Z, 1533.64 2012-04-28T16:03:29.868000Z, 1533.64 2012-04-28T16:03:29.931000Z, 1533.64 2012-04-28T16:03:30.024000Z, 1533.64 2012-04-28T16:03:30.134000Z, 1533.64 2012-04-28T16:03:30.228000Z, 1533.64 2012-04-28T16:03:30.337000Z, 1533.64 2012-04-28T16:03:30.431000Z, 1533.64 2012-04-28T16:03:30.524000Z, 1533.64 2012-04-28T16:03:30.634000Z, 1533.64 2012-04-28T16:03:30.743000Z, 1533.64 2012-04-28T16:03:30.837000Z, 1533.64 2012-04-28T16:03:30.931000Z, 1533.65 2012-04-28T16:03:31.024000Z, 1533.65 2012-04-28T16:03:31.134000Z, 1533.65 2012-04-28T16:03:31.228000Z, 1533.65 2012-04-28T16:03:31.337000Z, 1533.65 2012-04-28T16:03:31.431000Z, 1533.65 2012-04-28T16:03:31.524000Z, 1533.65 2012-04-28T16:03:31.634000Z, 1533.65 2012-04-28T16:03:31.728000Z, 1533.65 2012-04-28T16:03:31.837000Z, 1533.65 2012-04-28T16:03:31.931000Z, 1533.65 2012-04-28T16:03:32.024000Z, 1533.65 2012-04-28T16:03:32.134000Z, 1533.65 2012-04-28T16:03:32.228000Z, 1533.65 2012-04-28T16:03:32.337000Z, 1533.65 2012-04-28T16:03:32.431000Z, 1533.65 2012-04-28T16:03:32.524000Z, 1533.65 2012-04-28T16:03:32.634000Z, 1533.65 2012-04-28T16:03:32.728000Z, 1533.65 2012-04-28T16:03:32.837000Z, 1533.65 2012-04-28T16:03:32.931000Z, 1533.65 2012-04-28T16:03:33.024000Z, 1533.65 2012-04-28T16:03:33.134000Z, 1533.65 2012-04-28T16:03:33.228000Z, 1533.65 2012-04-28T16:03:33.337000Z, 1533.65 2012-04-28T16:03:33.431000Z, 1533.65 2012-04-28T16:03:33.524000Z, 1533.65 2012-04-28T16:03:33.634000Z, 1533.65 2012-04-28T16:03:33.728000Z, 1533.64 2012-04-28T16:03:33.837000Z, 1533.64 2012-04-28T16:03:33.931000Z, 1533.64 2012-04-28T16:03:34.025000Z, 1533.64 2012-04-28T16:03:34.134000Z, 1533.64 2012-04-28T16:03:34.228000Z, 1533.64 2012-04-28T16:03:34.337000Z, 1533.64 2012-04-28T16:03:34.431000Z, 1533.64 2012-04-28T16:03:34.525000Z, 1533.64 2012-04-28T16:03:34.618000Z, 1533.64 2012-04-28T16:03:34.728000Z, 1533.64 2012-04-28T16:03:34.837000Z, 1533.64 2012-04-28T16:03:34.931000Z, 1533.64 2012-04-28T16:03:35.025000Z, 1533.64 2012-04-28T16:03:35.134000Z, 1533.63 2012-04-28T16:03:35.228000Z, 1533.63 2012-04-28T16:03:35.337000Z, 1533.63 2012-04-28T16:03:35.431000Z, 1533.63 2012-04-28T16:03:35.525000Z, 1533.63 2012-04-28T16:03:35.634000Z, 1533.63 2012-04-28T16:03:35.728000Z, 1533.63 2012-04-28T16:03:35.821000Z, 1533.63 2012-04-28T16:03:35.931000Z, 1533.63 2012-04-28T16:03:36.025000Z, 1533.63 2012-04-28T16:03:36.134000Z, 1533.63 2012-04-28T16:03:36.228000Z, 1533.63 2012-04-28T16:03:36.321000Z, 1533.63 2012-04-28T16:03:36.431000Z, 1533.63 2012-04-28T16:03:36.525000Z, 1533.63 2012-04-28T16:03:36.634000Z, 1533.63 2012-04-28T16:03:36.759000Z, 1533.63 2012-04-28T16:03:36.837000Z, 1533.63 2012-04-28T16:03:36.931000Z, 1533.63 2012-04-28T16:03:37.040000Z, 1533.63 2012-04-28T16:03:37.134000Z, 1533.63 2012-04-28T16:03:37.228000Z, 1533.63 2012-04-28T16:03:37.321000Z, 1533.63 2012-04-28T16:03:37.431000Z, 1533.63 2012-04-28T16:03:37.525000Z, 1533.63 2012-04-28T16:03:37.634000Z, 1533.63 2012-04-28T16:03:37.743000Z, 1533.63 2012-04-28T16:03:37.837000Z, 1533.63 2012-04-28T16:03:37.931000Z, 1533.63 2012-04-28T16:03:38.025000Z, 1533.63 2012-04-28T16:03:38.134000Z, 1533.64 2012-04-28T16:03:38.228000Z, 1533.64 2012-04-28T16:03:38.321000Z, 1533.64 2012-04-28T16:03:38.431000Z, 1533.64 2012-04-28T16:03:38.525000Z, 1533.64 2012-04-28T16:03:38.634000Z, 1533.64 2012-04-28T16:03:38.728000Z, 1533.64 2012-04-28T16:03:38.821000Z, 1533.64 2012-04-28T16:03:38.931000Z, 1533.64 2012-04-28T16:03:39.025000Z, 1533.64 2012-04-28T16:03:39.134000Z, 1533.64 2012-04-28T16:03:39.228000Z, 1533.64 2012-04-28T16:03:39.321000Z, 1533.64 2012-04-28T16:03:39.431000Z, 1533.64 2012-04-28T16:03:39.525000Z, 1533.64 2012-04-28T16:03:39.634000Z, 1533.64 2012-04-28T16:03:39.743000Z, 1533.64 2012-04-28T16:03:39.821000Z, 1533.64 2012-04-28T16:03:39.931000Z, 1533.63 2012-04-28T16:03:40.025000Z, 1533.63 2012-04-28T16:03:40.134000Z, 1533.63 2012-04-28T16:03:40.228000Z, 1533.63 2012-04-28T16:03:40.321000Z, 1533.63 2012-04-28T16:03:40.431000Z, 1533.63 2012-04-28T16:03:40.525000Z, 1533.63 2012-04-28T16:03:40.634000Z, 1533.63 2012-04-28T16:03:40.728000Z, 1533.63 2012-04-28T16:03:40.821000Z, 1533.63 2012-04-28T16:03:40.931000Z, 1533.63 2012-04-28T16:03:41.025000Z, 1533.63 2012-04-28T16:03:41.134000Z, 1533.63 2012-04-28T16:03:41.228000Z, 1533.63 2012-04-28T16:03:41.321000Z, 1533.63 2012-04-28T16:03:41.431000Z, 1533.63 2012-04-28T16:03:41.525000Z, 1533.63 2012-04-28T16:03:41.634000Z, 1533.63 2012-04-28T16:03:41.728000Z, 1533.63 2012-04-28T16:03:41.821000Z, 1533.63 2012-04-28T16:03:41.931000Z, 1533.63 2012-04-28T16:03:42.025000Z, 1533.63 2012-04-28T16:03:42.134000Z, 1533.63 2012-04-28T16:03:42.228000Z, 1533.63 2012-04-28T16:03:42.321000Z, 1533.63 2012-04-28T16:03:42.431000Z, 1533.63 2012-04-28T16:03:42.525000Z, 1533.63 2012-04-28T16:03:42.634000Z, 1533.63 2012-04-28T16:03:42.728000Z, 1533.63 2012-04-28T16:03:42.821000Z, 1533.63 2012-04-28T16:03:42.931000Z, 1533.63 2012-04-28T16:03:43.025000Z, 1533.63 2012-04-28T16:03:43.134000Z, 1533.63 2012-04-28T16:03:43.228000Z, 1533.63 2012-04-28T16:03:43.321000Z, 1533.63 2012-04-28T16:03:43.431000Z, 1533.63 2012-04-28T16:03:43.525000Z, 1533.63 2012-04-28T16:03:43.634000Z, 1533.63 2012-04-28T16:03:43.728000Z, 1533.63 2012-04-28T16:03:43.822000Z, 1533.63 2012-04-28T16:03:43.931000Z, 1533.63 2012-04-28T16:03:44.025000Z, 1533.63 2012-04-28T16:03:44.134000Z, 1533.63 2012-04-28T16:03:44.228000Z, 1533.63 2012-04-28T16:03:44.322000Z, 1533.63 2012-04-28T16:03:44.431000Z, 1533.63 2012-04-28T16:03:44.525000Z, 1533.63 2012-04-28T16:03:44.634000Z, 1533.63 2012-04-28T16:03:44.759000Z, 1533.63 2012-04-28T16:03:44.822000Z, 1533.63 2012-04-28T16:03:44.931000Z, 1533.63 2012-04-28T16:03:45.025000Z, 1533.63 2012-04-28T16:03:45.134000Z, 1533.63 2012-04-28T16:03:45.228000Z, 1533.63 2012-04-28T16:03:45.322000Z, 1533.63 2012-04-28T16:03:45.431000Z, 1533.63 2012-04-28T16:03:45.525000Z, 1533.63 2012-04-28T16:03:45.634000Z, 1533.63 2012-04-28T16:03:45.728000Z, 1533.63 2012-04-28T16:03:45.822000Z, 1533.64 2012-04-28T16:03:45.915000Z, 1533.64 2012-04-28T16:03:46.025000Z, 1533.64 2012-04-28T16:03:46.134000Z, 1533.64 2012-04-28T16:03:46.228000Z, 1533.64 2012-04-28T16:03:46.322000Z, 1533.64 2012-04-28T16:03:46.431000Z, 1533.64 2012-04-28T16:03:46.525000Z, 1533.64 2012-04-28T16:03:46.634000Z, 1533.64 2012-04-28T16:03:46.759000Z, 1533.64 2012-04-28T16:03:46.837000Z, 1533.64 2012-04-28T16:03:46.931000Z, 1533.64 2012-04-28T16:03:47.025000Z, 1533.64 2012-04-28T16:03:47.134000Z, 1533.64 2012-04-28T16:03:47.228000Z, 1533.64 2012-04-28T16:03:47.337000Z, 1533.64 2012-04-28T16:03:47.431000Z, 1533.64 2012-04-28T16:03:47.525000Z, 1533.64 2012-04-28T16:03:47.634000Z, 1533.64 2012-04-28T16:03:47.728000Z, 1533.65 2012-04-28T16:03:47.822000Z, 1533.65 2012-04-28T16:03:47.931000Z, 1533.65 2012-04-28T16:03:48.025000Z, 1533.65 2012-04-28T16:03:48.134000Z, 1533.65 2012-04-28T16:03:48.228000Z, 1533.65 2012-04-28T16:03:48.322000Z, 1533.65 2012-04-28T16:03:48.431000Z, 1533.65 2012-04-28T16:03:48.525000Z, 1533.65 2012-04-28T16:03:48.634000Z, 1533.65 2012-04-28T16:03:48.728000Z, 1533.65 2012-04-28T16:03:48.822000Z, 1533.65 2012-04-28T16:03:48.931000Z, 1533.66 2012-04-28T16:03:49.025000Z, 1533.66 2012-04-28T16:03:49.134000Z, 1533.66 2012-04-28T16:03:49.228000Z, 1533.66 2012-04-28T16:03:49.322000Z, 1533.66 2012-04-28T16:03:49.431000Z, 1533.66 2012-04-28T16:03:49.525000Z, 1533.66 2012-04-28T16:03:49.634000Z, 1533.66 2012-04-28T16:03:49.837000Z, 1533.66 2012-04-28T16:03:49.837000Z, 1533.66 2012-04-28T16:03:49.931000Z, 1533.66 2012-04-28T16:03:50.025000Z, 1533.66 2012-04-28T16:03:50.134000Z, 1533.66 2012-04-28T16:03:50.228000Z, 1533.66 2012-04-28T16:03:50.322000Z, 1533.66 2012-04-28T16:03:50.431000Z, 1533.66 2012-04-28T16:03:50.525000Z, 1533.66 2012-04-28T16:03:50.634000Z, 1533.66 2012-04-28T16:03:50.728000Z, 1533.66 2012-04-28T16:03:50.822000Z, 1533.66 2012-04-28T16:03:50.931000Z, 1533.66 2012-04-28T16:03:51.025000Z, 1533.66 2012-04-28T16:03:51.134000Z, 1533.66 2012-04-28T16:03:51.228000Z, 1533.66 2012-04-28T16:03:51.337000Z, 1533.66 2012-04-28T16:03:51.431000Z, 1533.66 2012-04-28T16:03:51.525000Z, 1533.66 2012-04-28T16:03:51.634000Z, 1533.66 2012-04-28T16:03:51.728000Z, 1533.66 2012-04-28T16:03:51.822000Z, 1533.66 2012-04-28T16:03:51.931000Z, 1533.66 2012-04-28T16:03:52.025000Z, 1533.66 2012-04-28T16:03:52.134000Z, 1533.66 2012-04-28T16:03:52.228000Z, 1533.66 2012-04-28T16:03:52.337000Z, 1533.66 2012-04-28T16:03:52.431000Z, 1533.66 2012-04-28T16:03:52.525000Z, 1533.66 2012-04-28T16:03:52.634000Z, 1533.66 2012-04-28T16:03:52.728000Z, 1533.66 2012-04-28T16:03:52.822000Z, 1533.66 2012-04-28T16:03:52.931000Z, 1533.66 2012-04-28T16:03:53.025000Z, 1533.66 2012-04-28T16:03:53.134000Z, 1533.66 2012-04-28T16:03:53.228000Z, 1533.66 2012-04-28T16:03:53.337000Z, 1533.66 2012-04-28T16:03:53.431000Z, 1533.66 2012-04-28T16:03:53.525000Z, 1533.66 2012-04-28T16:03:53.634000Z, 1533.66 2012-04-28T16:03:53.728000Z, 1533.66 2012-04-28T16:03:53.822000Z, 1533.66 2012-04-28T16:03:53.931000Z, 1533.66 2012-04-28T16:03:54.025000Z, 1533.66 2012-04-28T16:03:54.134000Z, 1533.66 2012-04-28T16:03:54.228000Z, 1533.66 2012-04-28T16:03:54.337000Z, 1533.65 2012-04-28T16:03:54.431000Z, 1533.65 2012-04-28T16:03:54.525000Z, 1533.65 2012-04-28T16:03:54.634000Z, 1533.65 2012-04-28T16:03:54.728000Z, 1533.65 2012-04-28T16:03:54.837000Z, 1533.65 2012-04-28T16:03:54.931000Z, 1533.65 2012-04-28T16:03:55.025000Z, 1533.65 2012-04-28T16:03:55.134000Z, 1533.65 2012-04-28T16:03:55.228000Z, 1533.64 2012-04-28T16:03:55.337000Z, 1533.64 2012-04-28T16:03:55.431000Z, 1533.64 2012-04-28T16:03:55.525000Z, 1533.64 2012-04-28T16:03:55.634000Z, 1533.64 2012-04-28T16:03:55.728000Z, 1533.64 2012-04-28T16:03:55.853000Z, 1533.64 2012-04-28T16:03:55.931000Z, 1533.64 2012-04-28T16:03:56.025000Z, 1533.64 2012-04-28T16:03:56.134000Z, 1533.64 2012-04-28T16:03:56.228000Z, 1533.64 2012-04-28T16:03:56.337000Z, 1533.64 2012-04-28T16:03:56.431000Z, 1533.64 2012-04-28T16:03:56.525000Z, 1533.64 2012-04-28T16:03:56.634000Z, 1533.64 2012-04-28T16:03:56.728000Z, 1533.64 2012-04-28T16:03:56.822000Z, 1533.64 2012-04-28T16:03:56.931000Z, 1533.64 2012-04-28T16:03:57.025000Z, 1533.64 2012-04-28T16:03:57.134000Z, 1533.64 2012-04-28T16:03:57.228000Z, 1533.64 2012-04-28T16:03:57.337000Z, 1533.64 2012-04-28T16:03:57.431000Z, 1533.64 2012-04-28T16:03:57.525000Z, 1533.64 2012-04-28T16:03:57.634000Z, 1533.64 2012-04-28T16:03:57.728000Z, 1533.64 2012-04-28T16:03:57.822000Z, 1533.64 2012-04-28T16:03:57.931000Z, 1533.64 2012-04-28T16:03:58.025000Z, 1533.64 2012-04-28T16:03:58.134000Z, 1533.64 2012-04-28T16:03:58.228000Z, 1533.64 2012-04-28T16:03:58.322000Z, 1533.64 2012-04-28T16:03:58.431000Z, 1533.64 2012-04-28T16:03:58.525000Z, 1533.64 2012-04-28T16:03:58.634000Z, 1533.64 2012-04-28T16:03:58.728000Z, 1533.64 2012-04-28T16:03:58.822000Z, 1533.64 2012-04-28T16:03:58.931000Z, 1533.64 2012-04-28T16:03:59.025000Z, 1533.64 2012-04-28T16:03:59.119000Z, 1533.64 2012-04-28T16:03:59.228000Z, 1533.63 2012-04-28T16:03:59.322000Z, 1533.63 2012-04-28T16:03:59.431000Z, 1533.63 2012-04-28T16:03:59.525000Z, 1533.63 2012-04-28T16:03:59.634000Z, 1533.63 2012-04-28T16:03:59.728000Z, 1533.63 2012-04-28T16:03:59.837000Z, 1533.63 2012-04-28T16:03:59.931000Z, 1533.63 2012-04-28T16:04:00.025000Z, 1533.63 2012-04-28T16:04:00.134000Z, 1533.63 2012-04-28T16:04:00.228000Z, 1533.63 2012-04-28T16:04:00.322000Z, 1533.63 2012-04-28T16:04:00.431000Z, 1533.63 2012-04-28T16:04:00.525000Z, 1533.63 2012-04-28T16:04:00.634000Z, 1533.63 2012-04-28T16:04:00.759000Z, 1533.63 2012-04-28T16:04:00.822000Z, 1533.63 2012-04-28T16:04:00.915000Z, 1533.63 2012-04-28T16:04:01.025000Z, 1533.63 2012-04-28T16:04:01.119000Z, 1533.63 2012-04-28T16:04:01.228000Z, 1533.63 2012-04-28T16:04:01.322000Z, 1533.63 2012-04-28T16:04:01.431000Z, 1533.63 2012-04-28T16:04:01.525000Z, 1533.63 2012-04-28T16:04:01.634000Z, 1533.63 2012-04-28T16:04:01.728000Z, 1533.63 2012-04-28T16:04:01.822000Z, 1533.63 2012-04-28T16:04:01.931000Z, 1533.63 2012-04-28T16:04:02.025000Z, 1533.63 2012-04-28T16:04:02.134000Z, 1533.63 2012-04-28T16:04:02.228000Z, 1533.63 2012-04-28T16:04:02.322000Z, 1533.63 2012-04-28T16:04:02.431000Z, 1533.64 2012-04-28T16:04:02.525000Z, 1533.64 2012-04-28T16:04:02.634000Z, 1533.64 2012-04-28T16:04:02.744000Z, 1533.64 2012-04-28T16:04:02.822000Z, 1533.64 2012-04-28T16:04:02.931000Z, 1533.64 2012-04-28T16:04:03.025000Z, 1533.64 2012-04-28T16:04:03.134000Z, 1533.64 2012-04-28T16:04:03.228000Z, 1533.64 2012-04-28T16:04:03.322000Z, 1533.64 2012-04-28T16:04:03.431000Z, 1533.64 2012-04-28T16:04:03.525000Z, 1533.64 2012-04-28T16:04:03.634000Z, 1533.64 2012-04-28T16:04:03.728000Z, 1533.64 2012-04-28T16:04:03.822000Z, 1533.64 2012-04-28T16:04:03.931000Z, 1533.64 2012-04-28T16:04:04.025000Z, 1533.64 2012-04-28T16:04:04.134000Z, 1533.64 2012-04-28T16:04:04.228000Z, 1533.64 2012-04-28T16:04:04.322000Z, 1533.64 2012-04-28T16:04:04.431000Z, 1533.64 2012-04-28T16:04:04.525000Z, 1533.64 2012-04-28T16:04:04.634000Z, 1533.64 2012-04-28T16:04:04.728000Z, 1533.64 2012-04-28T16:04:04.822000Z, 1533.64 2012-04-28T16:04:04.931000Z, 1533.64 2012-04-28T16:04:05.025000Z, 1533.64 2012-04-28T16:04:05.134000Z, 1533.64 2012-04-28T16:04:05.228000Z, 1533.64 2012-04-28T16:04:05.322000Z, 1533.64 2012-04-28T16:04:05.431000Z, 1533.64 2012-04-28T16:04:05.525000Z, 1533.64 2012-04-28T16:04:05.634000Z, 1533.64 2012-04-28T16:04:05.728000Z, 1533.64 2012-04-28T16:04:05.822000Z, 1533.64 2012-04-28T16:04:05.931000Z, 1533.64 2012-04-28T16:04:06.025000Z, 1533.64 2012-04-28T16:04:06.134000Z, 1533.64 2012-04-28T16:04:06.228000Z, 1533.64 2012-04-28T16:04:06.322000Z, 1533.64 2012-04-28T16:04:06.431000Z, 1533.64 2012-04-28T16:04:06.525000Z, 1533.64 2012-04-28T16:04:06.634000Z, 1533.64 2012-04-28T16:04:06.728000Z, 1533.64 2012-04-28T16:04:06.822000Z, 1533.65 2012-04-28T16:04:06.931000Z, 1533.65 2012-04-28T16:04:07.025000Z, 1533.65 2012-04-28T16:04:07.134000Z, 1533.65 2012-04-28T16:04:07.228000Z, 1533.65 2012-04-28T16:04:07.322000Z, 1533.65 2012-04-28T16:04:07.431000Z, 1533.65 2012-04-28T16:04:07.525000Z, 1533.65 2012-04-28T16:04:07.634000Z, 1533.65 2012-04-28T16:04:07.744000Z, 1533.65 2012-04-28T16:04:07.822000Z, 1533.65 2012-04-28T16:04:07.931000Z, 1533.65 2012-04-28T16:04:08.025000Z, 1533.65 2012-04-28T16:04:08.134000Z, 1533.65 2012-04-28T16:04:08.228000Z, 1533.65 2012-04-28T16:04:08.322000Z, 1533.65 2012-04-28T16:04:08.431000Z, 1533.65 2012-04-28T16:04:08.525000Z, 1533.65 2012-04-28T16:04:08.634000Z, 1533.65 2012-04-28T16:04:08.744000Z, 1533.65 2012-04-28T16:04:08.822000Z, 1533.65 2012-04-28T16:04:08.931000Z, 1533.65 2012-04-28T16:04:09.025000Z, 1533.65 2012-04-28T16:04:09.134000Z, 1533.65 2012-04-28T16:04:09.228000Z, 1533.65 2012-04-28T16:04:09.322000Z, 1533.65 2012-04-28T16:04:09.431000Z, 1533.65 2012-04-28T16:04:09.525000Z, 1533.65 2012-04-28T16:04:09.634000Z, 1533.65 2012-04-28T16:04:09.775000Z, 1533.65 2012-04-28T16:04:09.822000Z, 1533.65 2012-04-28T16:04:09.931000Z, 1533.65 2012-04-28T16:04:10.025000Z, 1533.65 2012-04-28T16:04:10.134000Z, 1533.65 2012-04-28T16:04:10.228000Z, 1533.65 2012-04-28T16:04:10.322000Z, 1533.65 2012-04-28T16:04:10.431000Z, 1533.65 2012-04-28T16:04:10.525000Z, 1533.65 2012-04-28T16:04:10.634000Z, 1533.65 2012-04-28T16:04:10.759000Z, 1533.65 2012-04-28T16:04:10.822000Z, 1533.65 2012-04-28T16:04:10.931000Z, 1533.65 2012-04-28T16:04:11.025000Z, 1533.65 2012-04-28T16:04:11.134000Z, 1533.65 2012-04-28T16:04:11.228000Z, 1533.65 2012-04-28T16:04:11.322000Z, 1533.65 2012-04-28T16:04:11.431000Z, 1533.65 2012-04-28T16:04:11.525000Z, 1533.65 2012-04-28T16:04:11.634000Z, 1533.65 2012-04-28T16:04:11.744000Z, 1533.65 2012-04-28T16:04:11.822000Z, 1533.65 2012-04-28T16:04:11.931000Z, 1533.65 2012-04-28T16:04:12.025000Z, 1533.65 2012-04-28T16:04:12.134000Z, 1533.65 2012-04-28T16:04:12.228000Z, 1533.65 2012-04-28T16:04:12.322000Z, 1533.65 2012-04-28T16:04:12.431000Z, 1533.65 2012-04-28T16:04:12.525000Z, 1533.65 2012-04-28T16:04:12.634000Z, 1533.65 2012-04-28T16:04:12.728000Z, 1533.65 2012-04-28T16:04:12.822000Z, 1533.65 2012-04-28T16:04:12.931000Z, 1533.65 2012-04-28T16:04:13.025000Z, 1533.65 2012-04-28T16:04:13.134000Z, 1533.65 2012-04-28T16:04:13.228000Z, 1533.65 2012-04-28T16:04:13.322000Z, 1533.65 2012-04-28T16:04:13.431000Z, 1533.65 2012-04-28T16:04:13.525000Z, 1533.65 2012-04-28T16:04:13.634000Z, 1533.66 2012-04-28T16:04:13.728000Z, 1533.66 2012-04-28T16:04:13.838000Z, 1533.66 2012-04-28T16:04:13.931000Z, 1533.66 2012-04-28T16:04:14.025000Z, 1533.66 2012-04-28T16:04:14.134000Z, 1533.66 2012-04-28T16:04:14.228000Z, 1533.66 2012-04-28T16:04:14.338000Z, 1533.66 2012-04-28T16:04:14.416000Z, 1533.66 2012-04-28T16:04:14.525000Z, 1533.66 2012-04-28T16:04:14.634000Z, 1533.66 2012-04-28T16:04:14.728000Z, 1533.65 2012-04-28T16:04:14.822000Z, 1533.65 2012-04-28T16:04:14.931000Z, 1533.65 2012-04-28T16:04:15.025000Z, 1533.65 2012-04-28T16:04:15.134000Z, 1533.65 2012-04-28T16:04:15.228000Z, 1533.65 2012-04-28T16:04:15.322000Z, 1533.65 2012-04-28T16:04:15.431000Z, 1533.65 2012-04-28T16:04:15.525000Z, 1533.65 2012-04-28T16:04:15.634000Z, 1533.65 2012-04-28T16:04:15.728000Z, 1533.65 2012-04-28T16:04:15.822000Z, 1533.65 2012-04-28T16:04:15.931000Z, 1533.65 2012-04-28T16:04:16.025000Z, 1533.65 2012-04-28T16:04:16.134000Z, 1533.65 2012-04-28T16:04:16.228000Z, 1533.65 2012-04-28T16:04:16.322000Z, 1533.65 2012-04-28T16:04:16.431000Z, 1533.65 2012-04-28T16:04:16.525000Z, 1533.65 2012-04-28T16:04:16.619000Z, 1533.65 2012-04-28T16:04:16.728000Z, 1533.65 2012-04-28T16:04:16.838000Z, 1533.65 2012-04-28T16:04:16.931000Z, 1533.65 2012-04-28T16:04:17.025000Z, 1533.65 2012-04-28T16:04:17.134000Z, 1533.66 2012-04-28T16:04:17.228000Z, 1533.66 2012-04-28T16:04:17.338000Z, 1533.66 2012-04-28T16:04:17.431000Z, 1533.66 2012-04-28T16:04:17.525000Z, 1533.66 2012-04-28T16:04:17.634000Z, 1533.66 2012-04-28T16:04:17.791000Z, 1533.66 2012-04-28T16:04:17.838000Z, 1533.66 2012-04-28T16:04:17.931000Z, 1533.66 2012-04-28T16:04:18.025000Z, 1533.66 2012-04-28T16:04:18.134000Z, 1533.66 2012-04-28T16:04:18.228000Z, 1533.66 2012-04-28T16:04:18.322000Z, 1533.66 2012-04-28T16:04:18.431000Z, 1533.66 2012-04-28T16:04:18.525000Z, 1533.66 2012-04-28T16:04:18.634000Z, 1533.66 2012-04-28T16:04:18.728000Z, 1533.66 2012-04-28T16:04:18.822000Z, 1533.66 2012-04-28T16:04:18.931000Z, 1533.66 2012-04-28T16:04:19.025000Z, 1533.66 2012-04-28T16:04:19.134000Z, 1533.66 2012-04-28T16:04:19.228000Z, 1533.66 2012-04-28T16:04:19.338000Z, 1533.66 2012-04-28T16:04:19.431000Z, 1533.66 2012-04-28T16:04:19.525000Z, 1533.66 2012-04-28T16:04:19.634000Z, 1533.66 2012-04-28T16:04:19.728000Z, 1533.66 2012-04-28T16:04:19.822000Z, 1533.66 2012-04-28T16:04:19.931000Z, 1533.66 2012-04-28T16:04:20.025000Z, 1533.66 2012-04-28T16:04:20.134000Z, 1533.66 2012-04-28T16:04:20.228000Z, 1533.66 2012-04-28T16:04:20.338000Z, 1533.66 2012-04-28T16:04:20.431000Z, 1533.66 2012-04-28T16:04:20.525000Z, 1533.66 2012-04-28T16:04:20.619000Z, 1533.66 2012-04-28T16:04:20.728000Z, 1533.66 2012-04-28T16:04:20.822000Z, 1533.66 2012-04-28T16:04:20.931000Z, 1533.66 2012-04-28T16:04:21.025000Z, 1533.66 2012-04-28T16:04:21.134000Z, 1533.66 2012-04-28T16:04:21.228000Z, 1533.66 2012-04-28T16:04:21.322000Z, 1533.66 2012-04-28T16:04:21.431000Z, 1533.66 2012-04-28T16:04:21.525000Z, 1533.66 2012-04-28T16:04:21.634000Z, 1533.66 2012-04-28T16:04:21.728000Z, 1533.66 2012-04-28T16:04:21.822000Z, 1533.66 2012-04-28T16:04:21.931000Z, 1533.66 2012-04-28T16:04:22.025000Z, 1533.66 2012-04-28T16:04:22.134000Z, 1533.66 2012-04-28T16:04:22.228000Z, 1533.66 2012-04-28T16:04:22.322000Z, 1533.66 2012-04-28T16:04:22.431000Z, 1533.66 2012-04-28T16:04:22.525000Z, 1533.66 2012-04-28T16:04:22.634000Z, 1533.66 2012-04-28T16:04:22.728000Z, 1533.66 2012-04-28T16:04:22.822000Z, 1533.66 2012-04-28T16:04:22.931000Z, 1533.66 2012-04-28T16:04:23.025000Z, 1533.66 2012-04-28T16:04:23.135000Z, 1533.66 2012-04-28T16:04:23.228000Z, 1533.66 2012-04-28T16:04:23.322000Z, 1533.66 2012-04-28T16:04:23.431000Z, 1533.67 2012-04-28T16:04:23.525000Z, 1533.67 2012-04-28T16:04:23.635000Z, 1533.67 2012-04-28T16:04:23.775000Z, 1533.67 2012-04-28T16:04:23.822000Z, 1533.67 2012-04-28T16:04:23.931000Z, 1533.67 2012-04-28T16:04:24.025000Z, 1533.67 2012-04-28T16:04:24.135000Z, 1533.67 2012-04-28T16:04:24.228000Z, 1533.67 2012-04-28T16:04:24.322000Z, 1533.67 2012-04-28T16:04:24.431000Z, 1533.67 2012-04-28T16:04:24.525000Z, 1533.67 2012-04-28T16:04:24.635000Z, 1533.67 2012-04-28T16:04:24.744000Z, 1533.67 2012-04-28T16:04:24.822000Z, 1533.67 2012-04-28T16:04:24.916000Z, 1533.67 2012-04-28T16:04:25.025000Z, 1533.67 2012-04-28T16:04:25.135000Z, 1533.67 2012-04-28T16:04:25.228000Z, 1533.67 2012-04-28T16:04:25.322000Z, 1533.67 2012-04-28T16:04:25.431000Z, 1533.67 2012-04-28T16:04:25.525000Z, 1533.67 2012-04-28T16:04:25.619000Z, 1533.67 2012-04-28T16:04:25.760000Z, 1533.67 2012-04-28T16:04:25.822000Z, 1533.67 2012-04-28T16:04:25.931000Z, 1533.67 2012-04-28T16:04:26.025000Z, 1533.67 2012-04-28T16:04:26.135000Z, 1533.67 2012-04-28T16:04:26.228000Z, 1533.67 2012-04-28T16:04:26.322000Z, 1533.67 2012-04-28T16:04:26.431000Z, 1533.67 2012-04-28T16:04:26.525000Z, 1533.67 2012-04-28T16:04:26.635000Z, 1533.67 2012-04-28T16:04:26.744000Z, 1533.67 2012-04-28T16:04:26.853000Z, 1533.67 2012-04-28T16:04:26.931000Z, 1533.67 2012-04-28T16:04:27.025000Z, 1533.67 2012-04-28T16:04:27.119000Z, 1533.67 2012-04-28T16:04:27.228000Z, 1533.67 2012-04-28T16:04:27.322000Z, 1533.67 2012-04-28T16:04:27.431000Z, 1533.67 2012-04-28T16:04:27.525000Z, 1533.67 2012-04-28T16:04:27.635000Z, 1533.67 2012-04-28T16:04:27.728000Z, 1533.67 2012-04-28T16:04:27.822000Z, 1533.67 2012-04-28T16:04:27.931000Z, 1533.67 2012-04-28T16:04:28.025000Z, 1533.67 2012-04-28T16:04:28.135000Z, 1533.67 2012-04-28T16:04:28.228000Z, 1533.67 2012-04-28T16:04:28.322000Z, 1533.67 2012-04-28T16:04:28.431000Z, 1533.67 2012-04-28T16:04:28.525000Z, 1533.67 2012-04-28T16:04:28.635000Z, 1533.67 2012-04-28T16:04:28.728000Z, 1533.67 2012-04-28T16:04:28.822000Z, 1533.68 2012-04-28T16:04:28.931000Z, 1533.68 2012-04-28T16:04:29.025000Z, 1533.68 2012-04-28T16:04:29.135000Z, 1533.68 2012-04-28T16:04:29.228000Z, 1533.68 2012-04-28T16:04:29.322000Z, 1533.68 2012-04-28T16:04:29.431000Z, 1533.68 2012-04-28T16:04:29.525000Z, 1533.68 2012-04-28T16:04:29.635000Z, 1533.68 2012-04-28T16:04:29.744000Z, 1533.68 2012-04-28T16:04:29.822000Z, 1533.68 2012-04-28T16:04:29.931000Z, 1533.68 2012-04-28T16:04:30.025000Z, 1533.68 2012-04-28T16:04:30.135000Z, 1533.68 2012-04-28T16:04:30.228000Z, 1533.68 2012-04-28T16:04:30.322000Z, 1533.68 2012-04-28T16:04:30.431000Z, 1533.68 2012-04-28T16:04:30.525000Z, 1533.68 2012-04-28T16:04:30.635000Z, 1533.68 2012-04-28T16:04:30.728000Z, 1533.68 2012-04-28T16:04:30.822000Z, 1533.68 2012-04-28T16:04:30.931000Z, 1533.68 2012-04-28T16:04:31.025000Z, 1533.68 2012-04-28T16:04:31.135000Z, 1533.68 2012-04-28T16:04:31.228000Z, 1533.68 2012-04-28T16:04:31.322000Z, 1533.68 2012-04-28T16:04:31.431000Z, 1533.69 2012-04-28T16:04:31.525000Z, 1533.69 2012-04-28T16:04:31.619000Z, 1533.69 2012-04-28T16:04:31.728000Z, 1533.69 2012-04-28T16:04:31.822000Z, 1533.69 2012-04-28T16:04:31.931000Z, 1533.68 2012-04-28T16:04:32.025000Z, 1533.69 2012-04-28T16:04:32.135000Z, 1533.69 2012-04-28T16:04:32.228000Z, 1533.69 2012-04-28T16:04:32.322000Z, 1533.69 2012-04-28T16:04:32.432000Z, 1533.68 2012-04-28T16:04:32.525000Z, 1533.69 2012-04-28T16:04:32.635000Z, 1533.68 2012-04-28T16:04:32.760000Z, 1533.68 2012-04-28T16:04:32.822000Z, 1533.69 2012-04-28T16:04:32.932000Z, 1533.69 2012-04-28T16:04:33.025000Z, 1533.69 2012-04-28T16:04:33.135000Z, 1533.69 2012-04-28T16:04:33.228000Z, 1533.69 2012-04-28T16:04:33.322000Z, 1533.69 2012-04-28T16:04:33.432000Z, 1533.69 2012-04-28T16:04:33.525000Z, 1533.69 2012-04-28T16:04:33.619000Z, 1533.69 2012-04-28T16:04:33.728000Z, 1533.69 2012-04-28T16:04:33.822000Z, 1533.69 2012-04-28T16:04:33.932000Z, 1533.69 2012-04-28T16:04:34.025000Z, 1533.69 2012-04-28T16:04:34.135000Z, 1533.69 2012-04-28T16:04:34.228000Z, 1533.69 2012-04-28T16:04:34.322000Z, 1533.69 2012-04-28T16:04:34.432000Z, 1533.69 2012-04-28T16:04:34.525000Z, 1533.69 2012-04-28T16:04:34.635000Z, 1533.69 2012-04-28T16:04:34.791000Z, 1533.69 2012-04-28T16:04:34.822000Z, 1533.69 2012-04-28T16:04:34.932000Z, 1533.69 2012-04-28T16:04:35.025000Z, 1533.69 2012-04-28T16:04:35.135000Z, 1533.69 2012-04-28T16:04:35.228000Z, 1533.70 2012-04-28T16:04:35.322000Z, 1533.70 2012-04-28T16:04:35.432000Z, 1533.69 2012-04-28T16:04:35.525000Z, 1533.69 2012-04-28T16:04:35.635000Z, 1533.69 2012-04-28T16:04:35.728000Z, 1533.69 2012-04-28T16:04:35.822000Z, 1533.69 2012-04-28T16:04:35.932000Z, 1533.69 2012-04-28T16:04:36.025000Z, 1533.69 2012-04-28T16:04:36.135000Z, 1533.69 2012-04-28T16:04:36.228000Z, 1533.70 2012-04-28T16:04:36.322000Z, 1533.70 2012-04-28T16:04:36.432000Z, 1533.70 2012-04-28T16:04:36.525000Z, 1533.70 2012-04-28T16:04:36.635000Z, 1533.70 2012-04-28T16:04:36.728000Z, 1533.70 2012-04-28T16:04:36.822000Z, 1533.70 2012-04-28T16:04:36.932000Z, 1533.70 2012-04-28T16:04:37.025000Z, 1533.70 2012-04-28T16:04:37.119000Z, 1533.70 2012-04-28T16:04:37.228000Z, 1533.70 2012-04-28T16:04:37.322000Z, 1533.70 2012-04-28T16:04:37.432000Z, 1533.70 2012-04-28T16:04:37.525000Z, 1533.70 2012-04-28T16:04:37.635000Z, 1533.69 2012-04-28T16:04:37.728000Z, 1533.69 2012-04-28T16:04:37.822000Z, 1533.69 2012-04-28T16:04:37.932000Z, 1533.69 2012-04-28T16:04:38.025000Z, 1533.69 2012-04-28T16:04:38.135000Z, 1533.69 2012-04-28T16:04:38.228000Z, 1533.69 2012-04-28T16:04:38.322000Z, 1533.68 2012-04-28T16:04:38.432000Z, 1533.69 2012-04-28T16:04:38.525000Z, 1533.68 2012-04-28T16:04:38.635000Z, 1533.68 2012-04-28T16:04:38.728000Z, 1533.68 2012-04-28T16:04:38.838000Z, 1533.68 2012-04-28T16:04:38.932000Z, 1533.68 2012-04-28T16:04:39.025000Z, 1533.68 2012-04-28T16:04:39.135000Z, 1533.68 2012-04-28T16:04:39.228000Z, 1533.68 2012-04-28T16:04:39.322000Z, 1533.68 2012-04-28T16:04:39.432000Z, 1533.68 2012-04-28T16:04:39.525000Z, 1533.68 2012-04-28T16:04:39.635000Z, 1533.68 2012-04-28T16:04:39.728000Z, 1533.68 2012-04-28T16:04:39.822000Z, 1533.68 2012-04-28T16:04:39.932000Z, 1533.68 2012-04-28T16:04:40.025000Z, 1533.69 2012-04-28T16:04:40.135000Z, 1533.69 2012-04-28T16:04:40.228000Z, 1533.69 2012-04-28T16:04:40.322000Z, 1533.69 2012-04-28T16:04:40.432000Z, 1533.69 2012-04-28T16:04:40.525000Z, 1533.69 2012-04-28T16:04:40.635000Z, 1533.69 2012-04-28T16:04:40.728000Z, 1533.69 2012-04-28T16:04:40.838000Z, 1533.69 2012-04-28T16:04:40.932000Z, 1533.68 2012-04-28T16:04:41.025000Z, 1533.68 2012-04-28T16:04:41.135000Z, 1533.68 2012-04-28T16:04:41.228000Z, 1533.68 2012-04-28T16:04:41.322000Z, 1533.68 2012-04-28T16:04:41.432000Z, 1533.68 2012-04-28T16:04:41.525000Z, 1533.68 2012-04-28T16:04:41.635000Z, 1533.69 2012-04-28T16:04:41.728000Z, 1533.69 2012-04-28T16:04:41.822000Z, 1533.69 2012-04-28T16:04:41.932000Z, 1533.69 2012-04-28T16:04:42.025000Z, 1533.69 2012-04-28T16:04:42.135000Z, 1533.69 2012-04-28T16:04:42.229000Z, 1533.69 2012-04-28T16:04:42.338000Z, 1533.69 2012-04-28T16:04:42.432000Z, 1533.69 2012-04-28T16:04:42.525000Z, 1533.69 2012-04-28T16:04:42.619000Z, 1533.69 2012-04-28T16:04:42.744000Z, 1533.69 2012-04-28T16:04:42.869000Z, 1533.69 2012-04-28T16:04:42.932000Z, 1533.69 2012-04-28T16:04:43.025000Z, 1533.69 2012-04-28T16:04:43.135000Z, 1533.69 2012-04-28T16:04:43.229000Z, 1533.69 2012-04-28T16:04:43.322000Z, 1533.69 2012-04-28T16:04:43.432000Z, 1533.69 2012-04-28T16:04:43.525000Z, 1533.69 2012-04-28T16:04:43.635000Z, 1533.69 2012-04-28T16:04:43.729000Z, 1533.69 2012-04-28T16:04:43.822000Z, 1533.69 2012-04-28T16:04:43.932000Z, 1533.69 2012-04-28T16:04:44.025000Z, 1533.69 2012-04-28T16:04:44.135000Z, 1533.69 2012-04-28T16:04:44.229000Z, 1533.69 2012-04-28T16:04:44.322000Z, 1533.69 2012-04-28T16:04:44.432000Z, 1533.69 2012-04-28T16:04:44.525000Z, 1533.69 2012-04-28T16:04:44.619000Z, 1533.69 2012-04-28T16:04:44.729000Z, 1533.69 2012-04-28T16:04:44.822000Z, 1533.69 2012-04-28T16:04:44.932000Z, 1533.69 2012-04-28T16:04:45.025000Z, 1533.69 2012-04-28T16:04:45.119000Z, 1533.69 2012-04-28T16:04:45.229000Z, 1533.69 2012-04-28T16:04:45.322000Z, 1533.69 2012-04-28T16:04:45.432000Z, 1533.69 2012-04-28T16:04:45.525000Z, 1533.69 2012-04-28T16:04:45.635000Z, 1533.70 2012-04-28T16:04:45.744000Z, 1533.70 2012-04-28T16:04:45.822000Z, 1533.70 2012-04-28T16:04:45.932000Z, 1533.70 2012-04-28T16:04:46.025000Z, 1533.70 2012-04-28T16:04:46.119000Z, 1533.70 2012-04-28T16:04:46.229000Z, 1533.70 2012-04-28T16:04:46.322000Z, 1533.70 2012-04-28T16:04:46.432000Z, 1533.70 2012-04-28T16:04:46.525000Z, 1533.70 2012-04-28T16:04:46.619000Z, 1533.70 2012-04-28T16:04:46.775000Z, 1533.70 2012-04-28T16:04:46.822000Z, 1533.70 2012-04-28T16:04:46.932000Z, 1533.71 2012-04-28T16:04:47.025000Z, 1533.71 2012-04-28T16:04:47.135000Z, 1533.71 2012-04-28T16:04:47.229000Z, 1533.71 2012-04-28T16:04:47.322000Z, 1533.71 2012-04-28T16:04:47.432000Z, 1533.71 2012-04-28T16:04:47.525000Z, 1533.71 2012-04-28T16:04:47.635000Z, 1533.71 2012-04-28T16:04:47.791000Z, 1533.71 2012-04-28T16:04:47.822000Z, 1533.71 2012-04-28T16:04:47.932000Z, 1533.71 2012-04-28T16:04:48.025000Z, 1533.71 2012-04-28T16:04:48.135000Z, 1533.71 2012-04-28T16:04:48.229000Z, 1533.71 2012-04-28T16:04:48.322000Z, 1533.70 2012-04-28T16:04:48.432000Z, 1533.70 2012-04-28T16:04:48.525000Z, 1533.70 2012-04-28T16:04:48.635000Z, 1533.70 2012-04-28T16:04:48.729000Z, 1533.70 2012-04-28T16:04:48.822000Z, 1533.70 2012-04-28T16:04:48.932000Z, 1533.70 2012-04-28T16:04:49.025000Z, 1533.70 2012-04-28T16:04:49.119000Z, 1533.70 2012-04-28T16:04:49.229000Z, 1533.70 2012-04-28T16:04:49.322000Z, 1533.70 2012-04-28T16:04:49.432000Z, 1533.70 2012-04-28T16:04:49.525000Z, 1533.70 2012-04-28T16:04:49.619000Z, 1533.70 2012-04-28T16:04:49.729000Z, 1533.70 2012-04-28T16:04:49.822000Z, 1533.70 2012-04-28T16:04:49.932000Z, 1533.70 2012-04-28T16:04:50.025000Z, 1533.70 2012-04-28T16:04:50.135000Z, 1533.70 2012-04-28T16:04:50.229000Z, 1533.70 2012-04-28T16:04:50.322000Z, 1533.70 2012-04-28T16:04:50.432000Z, 1533.70 2012-04-28T16:04:50.525000Z, 1533.70 2012-04-28T16:04:50.635000Z, 1533.70 2012-04-28T16:04:50.729000Z, 1533.70 2012-04-28T16:04:50.822000Z, 1533.70 2012-04-28T16:04:50.932000Z, 1533.70 2012-04-28T16:04:51.025000Z, 1533.70 2012-04-28T16:04:51.135000Z, 1533.70 2012-04-28T16:04:51.229000Z, 1533.70 2012-04-28T16:04:51.322000Z, 1533.70 2012-04-28T16:04:51.432000Z, 1533.70 2012-04-28T16:04:51.525000Z, 1533.70 2012-04-28T16:04:51.635000Z, 1533.70 2012-04-28T16:04:51.729000Z, 1533.70 2012-04-28T16:04:51.854000Z, 1533.70 2012-04-28T16:04:51.932000Z, 1533.70 2012-04-28T16:04:52.026000Z, 1533.70 2012-04-28T16:04:52.135000Z, 1533.70 2012-04-28T16:04:52.229000Z, 1533.69 2012-04-28T16:04:52.322000Z, 1533.70 2012-04-28T16:04:52.432000Z, 1533.70 2012-04-28T16:04:52.526000Z, 1533.70 2012-04-28T16:04:52.635000Z, 1533.70 2012-04-28T16:04:52.729000Z, 1533.69 2012-04-28T16:04:52.822000Z, 1533.69 2012-04-28T16:04:52.932000Z, 1533.69 2012-04-28T16:04:53.026000Z, 1533.69 2012-04-28T16:04:53.135000Z, 1533.69 2012-04-28T16:04:53.229000Z, 1533.69 2012-04-28T16:04:53.322000Z, 1533.69 2012-04-28T16:04:53.432000Z, 1533.69 2012-04-28T16:04:53.526000Z, 1533.70 2012-04-28T16:04:53.635000Z, 1533.70 2012-04-28T16:04:53.729000Z, 1533.70 2012-04-28T16:04:53.822000Z, 1533.70 2012-04-28T16:04:53.932000Z, 1533.70 2012-04-28T16:04:54.026000Z, 1533.70 2012-04-28T16:04:54.135000Z, 1533.70 2012-04-28T16:04:54.229000Z, 1533.70 2012-04-28T16:04:54.322000Z, 1533.70 2012-04-28T16:04:54.432000Z, 1533.70 2012-04-28T16:04:54.526000Z, 1533.70 2012-04-28T16:04:54.635000Z, 1533.70 2012-04-28T16:04:54.744000Z, 1533.70 2012-04-28T16:04:54.822000Z, 1533.70 2012-04-28T16:04:54.932000Z, 1533.70 2012-04-28T16:04:55.026000Z, 1533.70 2012-04-28T16:04:55.135000Z, 1533.70 2012-04-28T16:04:55.229000Z, 1533.70 2012-04-28T16:04:55.322000Z, 1533.70 2012-04-28T16:04:55.432000Z, 1533.70 2012-04-28T16:04:55.526000Z, 1533.70 2012-04-28T16:04:55.635000Z, 1533.70 2012-04-28T16:04:55.744000Z, 1533.70 2012-04-28T16:04:55.822000Z, 1533.70 2012-04-28T16:04:55.932000Z, 1533.70 2012-04-28T16:04:56.026000Z, 1533.70 2012-04-28T16:04:56.119000Z, 1533.70 2012-04-28T16:04:56.229000Z, 1533.71 2012-04-28T16:04:56.322000Z, 1533.71 2012-04-28T16:04:56.432000Z, 1533.71 2012-04-28T16:04:56.526000Z, 1533.71 2012-04-28T16:04:56.619000Z, 1533.71 2012-04-28T16:04:56.729000Z, 1533.71 2012-04-28T16:04:56.822000Z, 1533.71 2012-04-28T16:04:56.932000Z, 1533.71 2012-04-28T16:04:57.026000Z, 1533.71 2012-04-28T16:04:57.135000Z, 1533.71 2012-04-28T16:04:57.229000Z, 1533.71 2012-04-28T16:04:57.322000Z, 1533.71 2012-04-28T16:04:57.432000Z, 1533.71 2012-04-28T16:04:57.526000Z, 1533.71 2012-04-28T16:04:57.635000Z, 1533.71 2012-04-28T16:04:57.729000Z, 1533.71 2012-04-28T16:04:57.822000Z, 1533.71 2012-04-28T16:04:57.932000Z, 1533.71 2012-04-28T16:04:58.026000Z, 1533.71 2012-04-28T16:04:58.135000Z, 1533.71 2012-04-28T16:04:58.229000Z, 1533.71 2012-04-28T16:04:58.322000Z, 1533.71 2012-04-28T16:04:58.432000Z, 1533.70 2012-04-28T16:04:58.526000Z, 1533.70 2012-04-28T16:04:58.635000Z, 1533.70 2012-04-28T16:04:58.729000Z, 1533.70 2012-04-28T16:04:58.822000Z, 1533.71 2012-04-28T16:04:58.932000Z, 1533.71 2012-04-28T16:04:59.026000Z, 1533.71 2012-04-28T16:04:59.135000Z, 1533.71 2012-04-28T16:04:59.229000Z, 1533.71 2012-04-28T16:04:59.322000Z, 1533.71 2012-04-28T16:04:59.432000Z, 1533.71 2012-04-28T16:04:59.526000Z, 1533.71 2012-04-28T16:04:59.619000Z, 1533.71 2012-04-28T16:04:59.729000Z, 1533.71 2012-04-28T16:04:59.822000Z, 1533.71 2012-04-28T16:04:59.932000Z, 1533.71 2012-04-28T16:05:00.026000Z, 1533.71 2012-04-28T16:05:00.135000Z, 1533.71 2012-04-28T16:05:00.229000Z, 1533.71 2012-04-28T16:05:00.338000Z, 1533.71 2012-04-28T16:05:00.432000Z, 1533.71 2012-04-28T16:05:00.526000Z, 1533.71 2012-04-28T16:05:00.635000Z, 1533.71 2012-04-28T16:05:00.729000Z, 1533.71 2012-04-28T16:05:00.822000Z, 1533.71 2012-04-28T16:05:00.932000Z, 1533.71 2012-04-28T16:05:01.026000Z, 1533.71 2012-04-28T16:05:01.135000Z, 1533.71 2012-04-28T16:05:01.229000Z, 1533.71 2012-04-28T16:05:01.322000Z, 1533.71 2012-04-28T16:05:01.432000Z, 1533.71 2012-04-28T16:05:01.526000Z, 1533.71 2012-04-28T16:05:01.635000Z, 1533.71 2012-04-28T16:05:01.729000Z, 1533.71 2012-04-28T16:05:01.823000Z, 1533.71 2012-04-28T16:05:01.932000Z, 1533.71 2012-04-28T16:05:02.026000Z, 1533.71 2012-04-28T16:05:02.135000Z, 1533.72 2012-04-28T16:05:02.229000Z, 1533.72 2012-04-28T16:05:02.323000Z, 1533.72 2012-04-28T16:05:02.432000Z, 1533.72 2012-04-28T16:05:02.526000Z, 1533.72 2012-04-28T16:05:02.635000Z, 1533.72 2012-04-28T16:05:02.729000Z, 1533.72 2012-04-28T16:05:02.854000Z, 1533.72 2012-04-28T16:05:02.932000Z, 1533.72 2012-04-28T16:05:03.026000Z, 1533.72 2012-04-28T16:05:03.135000Z, 1533.72 2012-04-28T16:05:03.229000Z, 1533.72 2012-04-28T16:05:03.338000Z, 1533.72 2012-04-28T16:05:03.432000Z, 1533.72 2012-04-28T16:05:03.526000Z, 1533.72 2012-04-28T16:05:03.635000Z, 1533.72 2012-04-28T16:05:03.729000Z, 1533.72 2012-04-28T16:05:03.838000Z, 1533.72 2012-04-28T16:05:03.932000Z, 1533.72 2012-04-28T16:05:04.026000Z, 1533.72 2012-04-28T16:05:04.135000Z, 1533.72 2012-04-28T16:05:04.229000Z, 1533.72 2012-04-28T16:05:04.338000Z, 1533.72 2012-04-28T16:05:04.432000Z, 1533.72 2012-04-28T16:05:04.526000Z, 1533.72 2012-04-28T16:05:04.635000Z, 1533.72 2012-04-28T16:05:04.744000Z, 1533.72 2012-04-28T16:05:04.823000Z, 1533.72 2012-04-28T16:05:04.932000Z, 1533.72 2012-04-28T16:05:05.026000Z, 1533.72 2012-04-28T16:05:05.119000Z, 1533.72 2012-04-28T16:05:05.229000Z, 1533.72 2012-04-28T16:05:05.323000Z, 1533.72 2012-04-28T16:05:05.432000Z, 1533.72 2012-04-28T16:05:05.526000Z, 1533.72 2012-04-28T16:05:05.651000Z, 1533.72 2012-04-28T16:05:05.729000Z, 1533.72 2012-04-28T16:05:05.854000Z, 1533.72 2012-04-28T16:05:05.932000Z, 1533.72 2012-04-28T16:05:06.026000Z, 1533.72 2012-04-28T16:05:06.119000Z, 1533.72 2012-04-28T16:05:06.229000Z, 1533.72 2012-04-28T16:05:06.323000Z, 1533.72 2012-04-28T16:05:06.432000Z, 1533.72 2012-04-28T16:05:06.526000Z, 1533.72 2012-04-28T16:05:06.635000Z, 1533.72 2012-04-28T16:05:06.729000Z, 1533.72 2012-04-28T16:05:06.823000Z, 1533.72 2012-04-28T16:05:06.932000Z, 1533.72 2012-04-28T16:05:07.026000Z, 1533.71 2012-04-28T16:05:07.119000Z, 1533.71 2012-04-28T16:05:07.229000Z, 1533.71 2012-04-28T16:05:07.323000Z, 1533.71 2012-04-28T16:05:07.416000Z, 1533.71 2012-04-28T16:05:07.526000Z, 1533.71 2012-04-28T16:05:07.635000Z, 1533.71 2012-04-28T16:05:07.791000Z, 1533.71 2012-04-28T16:05:07.823000Z, 1533.71 2012-04-28T16:05:07.932000Z, 1533.71 2012-04-28T16:05:08.026000Z, 1533.71 2012-04-28T16:05:08.135000Z, 1533.71 2012-04-28T16:05:08.229000Z, 1533.71 2012-04-28T16:05:08.323000Z, 1533.71 2012-04-28T16:05:08.432000Z, 1533.70 2012-04-28T16:05:08.526000Z, 1533.70 2012-04-28T16:05:08.635000Z, 1533.70 2012-04-28T16:05:08.729000Z, 1533.70 2012-04-28T16:05:08.823000Z, 1533.70 2012-04-28T16:05:08.932000Z, 1533.70 2012-04-28T16:05:09.026000Z, 1533.70 2012-04-28T16:05:09.135000Z, 1533.70 2012-04-28T16:05:09.229000Z, 1533.70 2012-04-28T16:05:09.323000Z, 1533.70 2012-04-28T16:05:09.432000Z, 1533.70 2012-04-28T16:05:09.526000Z, 1533.70 2012-04-28T16:05:09.635000Z, 1533.70 2012-04-28T16:05:09.729000Z, 1533.70 2012-04-28T16:05:09.823000Z, 1533.70 2012-04-28T16:05:09.932000Z, 1533.70 2012-04-28T16:05:10.026000Z, 1533.70 2012-04-28T16:05:10.119000Z, 1533.70 2012-04-28T16:05:10.229000Z, 1533.70 2012-04-28T16:05:10.323000Z, 1533.70 2012-04-28T16:05:10.432000Z, 1533.70 2012-04-28T16:05:10.526000Z, 1533.70 2012-04-28T16:05:10.635000Z, 1533.70 2012-04-28T16:05:10.729000Z, 1533.70 2012-04-28T16:05:10.823000Z, 1533.70 2012-04-28T16:05:10.932000Z, 1533.70 2012-04-28T16:05:11.026000Z, 1533.70 2012-04-28T16:05:11.135000Z, 1533.70 2012-04-28T16:05:11.229000Z, 1533.70 2012-04-28T16:05:11.323000Z, 1533.70 2012-04-28T16:05:11.432000Z, 1533.70 2012-04-28T16:05:11.526000Z, 1533.70 2012-04-28T16:05:11.620000Z, 1533.70 2012-04-28T16:05:11.729000Z, 1533.70 2012-04-28T16:05:11.838000Z, 1533.70 2012-04-28T16:05:11.932000Z, 1533.70 2012-04-28T16:05:12.026000Z, 1533.70 2012-04-28T16:05:12.135000Z, 1533.70 2012-04-28T16:05:12.229000Z, 1533.70 2012-04-28T16:05:12.323000Z, 1533.71 2012-04-28T16:05:12.432000Z, 1533.71 2012-04-28T16:05:12.526000Z, 1533.71 2012-04-28T16:05:12.635000Z, 1533.71 2012-04-28T16:05:12.729000Z, 1533.71 2012-04-28T16:05:12.823000Z, 1533.71 2012-04-28T16:05:12.932000Z, 1533.71 2012-04-28T16:05:13.026000Z, 1533.71 2012-04-28T16:05:13.120000Z, 1533.71 2012-04-28T16:05:13.229000Z, 1533.71 2012-04-28T16:05:13.323000Z, 1533.71 2012-04-28T16:05:13.432000Z, 1533.71 2012-04-28T16:05:13.526000Z, 1533.71 2012-04-28T16:05:13.635000Z, 1533.71 2012-04-28T16:05:13.729000Z, 1533.71 2012-04-28T16:05:13.823000Z, 1533.71 2012-04-28T16:05:13.932000Z, 1533.71 2012-04-28T16:05:14.026000Z, 1533.71 2012-04-28T16:05:14.135000Z, 1533.71 2012-04-28T16:05:14.229000Z, 1533.71 2012-04-28T16:05:14.323000Z, 1533.71 2012-04-28T16:05:14.432000Z, 1533.71 2012-04-28T16:05:14.526000Z, 1533.71 2012-04-28T16:05:14.620000Z, 1533.71 2012-04-28T16:05:14.760000Z, 1533.71 2012-04-28T16:05:14.823000Z, 1533.71 2012-04-28T16:05:14.932000Z, 1533.71 2012-04-28T16:05:15.026000Z, 1533.71 2012-04-28T16:05:15.120000Z, 1533.71 2012-04-28T16:05:15.229000Z, 1533.71 2012-04-28T16:05:15.323000Z, 1533.71 2012-04-28T16:05:15.432000Z, 1533.71 2012-04-28T16:05:15.526000Z, 1533.71 2012-04-28T16:05:15.635000Z, 1533.71 2012-04-28T16:05:15.729000Z, 1533.71 2012-04-28T16:05:15.823000Z, 1533.71 2012-04-28T16:05:15.932000Z, 1533.71 2012-04-28T16:05:16.026000Z, 1533.71 2012-04-28T16:05:16.135000Z, 1533.71 2012-04-28T16:05:16.229000Z, 1533.72 2012-04-28T16:05:16.323000Z, 1533.72 2012-04-28T16:05:16.432000Z, 1533.72 2012-04-28T16:05:16.526000Z, 1533.72 2012-04-28T16:05:16.635000Z, 1533.72 2012-04-28T16:05:16.729000Z, 1533.72 2012-04-28T16:05:16.823000Z, 1533.72 2012-04-28T16:05:16.932000Z, 1533.72 2012-04-28T16:05:17.026000Z, 1533.72 2012-04-28T16:05:17.135000Z, 1533.72 2012-04-28T16:05:17.229000Z, 1533.72 2012-04-28T16:05:17.323000Z, 1533.73 2012-04-28T16:05:17.432000Z, 1533.73 2012-04-28T16:05:17.526000Z, 1533.73 2012-04-28T16:05:17.635000Z, 1533.73 2012-04-28T16:05:17.729000Z, 1533.73 2012-04-28T16:05:17.838000Z, 1533.73 2012-04-28T16:05:17.932000Z, 1533.73 2012-04-28T16:05:18.026000Z, 1533.73 2012-04-28T16:05:18.135000Z, 1533.73 2012-04-28T16:05:18.229000Z, 1533.73 2012-04-28T16:05:18.323000Z, 1533.73 2012-04-28T16:05:18.432000Z, 1533.73 2012-04-28T16:05:18.526000Z, 1533.73 2012-04-28T16:05:18.635000Z, 1533.73 2012-04-28T16:05:18.729000Z, 1533.73 2012-04-28T16:05:18.823000Z, 1533.73 2012-04-28T16:05:18.916000Z, 1533.73 2012-04-28T16:05:19.026000Z, 1533.73 2012-04-28T16:05:19.135000Z, 1533.73 2012-04-28T16:05:19.229000Z, 1533.73 2012-04-28T16:05:19.323000Z, 1533.74 2012-04-28T16:05:19.432000Z, 1533.74 2012-04-28T16:05:19.526000Z, 1533.74 2012-04-28T16:05:19.635000Z, 1533.74 2012-04-28T16:05:19.729000Z, 1533.73 2012-04-28T16:05:19.823000Z, 1533.73 2012-04-28T16:05:19.932000Z, 1533.73 2012-04-28T16:05:20.026000Z, 1533.73 2012-04-28T16:05:20.135000Z, 1533.73 2012-04-28T16:05:20.229000Z, 1533.73 2012-04-28T16:05:20.323000Z, 1533.72 2012-04-28T16:05:20.432000Z, 1533.72 2012-04-28T16:05:20.526000Z, 1533.72 2012-04-28T16:05:20.635000Z, 1533.72 2012-04-28T16:05:20.729000Z, 1533.72 2012-04-28T16:05:20.823000Z, 1533.72 2012-04-28T16:05:20.932000Z, 1533.72 2012-04-28T16:05:21.026000Z, 1533.72 2012-04-28T16:05:21.135000Z, 1533.72 2012-04-28T16:05:21.229000Z, 1533.72 2012-04-28T16:05:21.323000Z, 1533.72 2012-04-28T16:05:21.432000Z, 1533.72 2012-04-28T16:05:21.526000Z, 1533.72 2012-04-28T16:05:21.635000Z, 1533.71 2012-04-28T16:05:21.760000Z, 1533.71 2012-04-28T16:05:21.838000Z, 1533.71 2012-04-28T16:05:21.932000Z, 1533.71 2012-04-28T16:05:22.026000Z, 1533.71 2012-04-28T16:05:22.135000Z, 1533.71 2012-04-28T16:05:22.229000Z, 1533.71 2012-04-28T16:05:22.323000Z, 1533.71 2012-04-28T16:05:22.432000Z, 1533.71 2012-04-28T16:05:22.526000Z, 1533.71 2012-04-28T16:05:22.635000Z, 1533.71 2012-04-28T16:05:22.745000Z, 1533.71 2012-04-28T16:05:22.823000Z, 1533.71 2012-04-28T16:05:22.932000Z, 1533.71 2012-04-28T16:05:23.026000Z, 1533.70 2012-04-28T16:05:23.135000Z, 1533.70 2012-04-28T16:05:23.229000Z, 1533.70 2012-04-28T16:05:23.323000Z, 1533.71 2012-04-28T16:05:23.432000Z, 1533.71 2012-04-28T16:05:23.526000Z, 1533.70 2012-04-28T16:05:23.635000Z, 1533.70 2012-04-28T16:05:23.729000Z, 1533.70 2012-04-28T16:05:23.823000Z, 1533.70 2012-04-28T16:05:23.932000Z, 1533.70 2012-04-28T16:05:24.026000Z, 1533.70 2012-04-28T16:05:24.135000Z, 1533.71 2012-04-28T16:05:24.229000Z, 1533.70 2012-04-28T16:05:24.323000Z, 1533.70 2012-04-28T16:05:24.432000Z, 1533.70 2012-04-28T16:05:24.526000Z, 1533.71 2012-04-28T16:05:24.620000Z, 1533.71 2012-04-28T16:05:24.729000Z, 1533.71 2012-04-28T16:05:24.823000Z, 1533.71 2012-04-28T16:05:24.932000Z, 1533.71 2012-04-28T16:05:25.026000Z, 1533.71 2012-04-28T16:05:25.135000Z, 1533.71 2012-04-28T16:05:25.229000Z, 1533.71 2012-04-28T16:05:25.323000Z, 1533.71 2012-04-28T16:05:25.432000Z, 1533.71 2012-04-28T16:05:25.526000Z, 1533.71 2012-04-28T16:05:25.635000Z, 1533.71 2012-04-28T16:05:25.729000Z, 1533.71 2012-04-28T16:05:25.823000Z, 1533.71 2012-04-28T16:05:25.932000Z, 1533.71 2012-04-28T16:05:26.026000Z, 1533.71 2012-04-28T16:05:26.135000Z, 1533.71 2012-04-28T16:05:26.229000Z, 1533.72 2012-04-28T16:05:26.323000Z, 1533.72 2012-04-28T16:05:26.432000Z, 1533.72 2012-04-28T16:05:26.526000Z, 1533.72 2012-04-28T16:05:26.635000Z, 1533.72 2012-04-28T16:05:26.729000Z, 1533.72 2012-04-28T16:05:26.823000Z, 1533.72 2012-04-28T16:05:26.932000Z, 1533.72 2012-04-28T16:05:27.026000Z, 1533.72 2012-04-28T16:05:27.135000Z, 1533.72 2012-04-28T16:05:27.229000Z, 1533.73 2012-04-28T16:05:27.323000Z, 1533.72 2012-04-28T16:05:27.432000Z, 1533.73 2012-04-28T16:05:27.526000Z, 1533.73 2012-04-28T16:05:27.635000Z, 1533.73 2012-04-28T16:05:27.729000Z, 1533.73 2012-04-28T16:05:27.823000Z, 1533.73 2012-04-28T16:05:27.932000Z, 1533.73 2012-04-28T16:05:28.026000Z, 1533.73 2012-04-28T16:05:28.120000Z, 1533.73 2012-04-28T16:05:28.229000Z, 1533.73 2012-04-28T16:05:28.323000Z, 1533.73 2012-04-28T16:05:28.432000Z, 1533.73 2012-04-28T16:05:28.526000Z, 1533.73 2012-04-28T16:05:28.620000Z, 1533.73 2012-04-28T16:05:28.729000Z, 1533.73 2012-04-28T16:05:28.823000Z, 1533.73 2012-04-28T16:05:28.932000Z, 1533.73 2012-04-28T16:05:29.026000Z, 1533.73 2012-04-28T16:05:29.120000Z, 1533.73 2012-04-28T16:05:29.229000Z, 1533.73 2012-04-28T16:05:29.323000Z, 1533.73 2012-04-28T16:05:29.432000Z, 1533.73 2012-04-28T16:05:29.526000Z, 1533.73 2012-04-28T16:05:29.635000Z, 1533.73 2012-04-28T16:05:29.729000Z, 1533.73 2012-04-28T16:05:29.823000Z, 1533.73 2012-04-28T16:05:29.932000Z, 1533.73 2012-04-28T16:05:30.026000Z, 1533.73 2012-04-28T16:05:30.120000Z, 1533.73 2012-04-28T16:05:30.229000Z, 1533.73 2012-04-28T16:05:30.323000Z, 1533.72 2012-04-28T16:05:30.432000Z, 1533.72 2012-04-28T16:05:30.526000Z, 1533.72 2012-04-28T16:05:30.620000Z, 1533.72 2012-04-28T16:05:30.760000Z, 1533.72 2012-04-28T16:05:30.823000Z, 1533.72 2012-04-28T16:05:30.932000Z, 1533.72 2012-04-28T16:05:31.026000Z, 1533.72 2012-04-28T16:05:31.120000Z, 1533.72 2012-04-28T16:05:31.229000Z, 1533.72 2012-04-28T16:05:31.323000Z, 1533.72 2012-04-28T16:05:31.432000Z, 1533.72 2012-04-28T16:05:31.526000Z, 1533.72 2012-04-28T16:05:31.620000Z, 1533.72 2012-04-28T16:05:31.714000Z, 1533.72 2012-04-28T16:05:31.823000Z, 1533.72 2012-04-28T16:05:31.932000Z, 1533.72 2012-04-28T16:05:32.026000Z, 1533.72 2012-04-28T16:05:32.120000Z, 1533.72 2012-04-28T16:05:32.229000Z, 1533.72 2012-04-28T16:05:32.323000Z, 1533.71 2012-04-28T16:05:32.432000Z, 1533.71 2012-04-28T16:05:32.526000Z, 1533.71 2012-04-28T16:05:32.620000Z, 1533.71 2012-04-28T16:05:32.729000Z, 1533.71 2012-04-28T16:05:32.823000Z, 1533.71 2012-04-28T16:05:32.932000Z, 1533.71 2012-04-28T16:05:33.026000Z, 1533.71 2012-04-28T16:05:33.120000Z, 1533.71 2012-04-28T16:05:33.229000Z, 1533.71 2012-04-28T16:05:33.323000Z, 1533.71 2012-04-28T16:05:33.432000Z, 1533.72 2012-04-28T16:05:33.526000Z, 1533.72 2012-04-28T16:05:33.635000Z, 1533.72 2012-04-28T16:05:33.729000Z, 1533.72 2012-04-28T16:05:33.823000Z, 1533.72 2012-04-28T16:05:33.932000Z, 1533.72 2012-04-28T16:05:34.026000Z, 1533.72 2012-04-28T16:05:34.135000Z, 1533.72 2012-04-28T16:05:34.229000Z, 1533.72 2012-04-28T16:05:34.323000Z, 1533.72 2012-04-28T16:05:34.432000Z, 1533.72 2012-04-28T16:05:34.526000Z, 1533.72 2012-04-28T16:05:34.635000Z, 1533.72 2012-04-28T16:05:34.729000Z, 1533.72 2012-04-28T16:05:34.823000Z, 1533.73 2012-04-28T16:05:34.932000Z, 1533.73 2012-04-28T16:05:35.026000Z, 1533.73 2012-04-28T16:05:35.120000Z, 1533.73 2012-04-28T16:05:35.229000Z, 1533.73 2012-04-28T16:05:35.323000Z, 1533.73 2012-04-28T16:05:35.432000Z, 1533.73 2012-04-28T16:05:35.526000Z, 1533.73 2012-04-28T16:05:35.635000Z, 1533.73 2012-04-28T16:05:35.729000Z, 1533.73 2012-04-28T16:05:35.823000Z, 1533.73 2012-04-28T16:05:35.932000Z, 1533.73 2012-04-28T16:05:36.026000Z, 1533.73 2012-04-28T16:05:36.120000Z, 1533.73 2012-04-28T16:05:36.229000Z, 1533.73 2012-04-28T16:05:36.323000Z, 1533.73 2012-04-28T16:05:36.432000Z, 1533.73 2012-04-28T16:05:36.526000Z, 1533.73 2012-04-28T16:05:36.635000Z, 1533.73 2012-04-28T16:05:36.729000Z, 1533.73 2012-04-28T16:05:36.823000Z, 1533.73 2012-04-28T16:05:36.932000Z, 1533.73 2012-04-28T16:05:37.026000Z, 1533.73 2012-04-28T16:05:37.120000Z, 1533.73 2012-04-28T16:05:37.229000Z, 1533.73 2012-04-28T16:05:37.323000Z, 1533.73 2012-04-28T16:05:37.432000Z, 1533.73 2012-04-28T16:05:37.526000Z, 1533.73 2012-04-28T16:05:37.635000Z, 1533.73 2012-04-28T16:05:37.729000Z, 1533.73 2012-04-28T16:05:37.823000Z, 1533.73 2012-04-28T16:05:37.932000Z, 1533.73 2012-04-28T16:05:38.026000Z, 1533.73 2012-04-28T16:05:38.120000Z, 1533.73 2012-04-28T16:05:38.229000Z, 1533.73 2012-04-28T16:05:38.323000Z, 1533.73 2012-04-28T16:05:38.432000Z, 1533.73 2012-04-28T16:05:38.526000Z, 1533.73 2012-04-28T16:05:38.635000Z, 1533.73 2012-04-28T16:05:38.729000Z, 1533.73 2012-04-28T16:05:38.823000Z, 1533.73 2012-04-28T16:05:38.932000Z, 1533.73 2012-04-28T16:05:39.026000Z, 1533.73 2012-04-28T16:05:39.120000Z, 1533.73 2012-04-28T16:05:39.229000Z, 1533.73 2012-04-28T16:05:39.323000Z, 1533.73 2012-04-28T16:05:39.432000Z, 1533.73 2012-04-28T16:05:39.526000Z, 1533.74 2012-04-28T16:05:39.635000Z, 1533.74 2012-04-28T16:05:39.729000Z, 1533.74 2012-04-28T16:05:39.823000Z, 1533.74 2012-04-28T16:05:39.932000Z, 1533.74 2012-04-28T16:05:40.026000Z, 1533.74 2012-04-28T16:05:40.135000Z, 1533.74 2012-04-28T16:05:40.229000Z, 1533.74 2012-04-28T16:05:40.323000Z, 1533.74 2012-04-28T16:05:40.432000Z, 1533.74 2012-04-28T16:05:40.526000Z, 1533.74 2012-04-28T16:05:40.635000Z, 1533.74 2012-04-28T16:05:40.745000Z, 1533.74 2012-04-28T16:05:40.839000Z, 1533.74 2012-04-28T16:05:40.932000Z, 1533.74 2012-04-28T16:05:41.026000Z, 1533.74 2012-04-28T16:05:41.136000Z, 1533.74 2012-04-28T16:05:41.229000Z, 1533.74 2012-04-28T16:05:41.323000Z, 1533.74 2012-04-28T16:05:41.432000Z, 1533.74 2012-04-28T16:05:41.526000Z, 1533.74 2012-04-28T16:05:41.636000Z, 1533.74 2012-04-28T16:05:41.729000Z, 1533.74 2012-04-28T16:05:41.823000Z, 1533.74 2012-04-28T16:05:41.932000Z, 1533.74 2012-04-28T16:05:42.026000Z, 1533.74 2012-04-28T16:05:42.136000Z, 1533.74 2012-04-28T16:05:42.229000Z, 1533.74 2012-04-28T16:05:42.323000Z, 1533.74 2012-04-28T16:05:42.432000Z, 1533.74 2012-04-28T16:05:42.526000Z, 1533.74 2012-04-28T16:05:42.636000Z, 1533.74 2012-04-28T16:05:42.792000Z, 1533.74 2012-04-28T16:05:42.823000Z, 1533.74 2012-04-28T16:05:42.932000Z, 1533.74 2012-04-28T16:05:43.026000Z, 1533.74 2012-04-28T16:05:43.136000Z, 1533.74 2012-04-28T16:05:43.229000Z, 1533.74 2012-04-28T16:05:43.323000Z, 1533.74 2012-04-28T16:05:43.432000Z, 1533.74 2012-04-28T16:05:43.526000Z, 1533.74 2012-04-28T16:05:43.636000Z, 1533.74 2012-04-28T16:05:43.729000Z, 1533.74 2012-04-28T16:05:43.823000Z, 1533.74 2012-04-28T16:05:43.932000Z, 1533.74 2012-04-28T16:05:44.026000Z, 1533.74 2012-04-28T16:05:44.136000Z, 1533.74 2012-04-28T16:05:44.229000Z, 1533.74 2012-04-28T16:05:44.323000Z, 1533.74 2012-04-28T16:05:44.432000Z, 1533.74 2012-04-28T16:05:44.526000Z, 1533.74 2012-04-28T16:05:44.636000Z, 1533.74 2012-04-28T16:05:44.729000Z, 1533.75 2012-04-28T16:05:44.823000Z, 1533.75 2012-04-28T16:05:44.932000Z, 1533.75 2012-04-28T16:05:45.026000Z, 1533.75 2012-04-28T16:05:45.136000Z, 1533.75 2012-04-28T16:05:45.229000Z, 1533.75 2012-04-28T16:05:45.323000Z, 1533.75 2012-04-28T16:05:45.432000Z, 1533.75 2012-04-28T16:05:45.526000Z, 1533.75 2012-04-28T16:05:45.636000Z, 1533.75 2012-04-28T16:05:45.729000Z, 1533.75 2012-04-28T16:05:45.823000Z, 1533.75 2012-04-28T16:05:45.932000Z, 1533.75 2012-04-28T16:05:46.026000Z, 1533.75 2012-04-28T16:05:46.136000Z, 1533.75 2012-04-28T16:05:46.229000Z, 1533.75 2012-04-28T16:05:46.323000Z, 1533.75 2012-04-28T16:05:46.432000Z, 1533.75 2012-04-28T16:05:46.526000Z, 1533.75 2012-04-28T16:05:46.636000Z, 1533.75 2012-04-28T16:05:46.745000Z, 1533.75 2012-04-28T16:05:46.839000Z, 1533.75 2012-04-28T16:05:46.932000Z, 1533.75 2012-04-28T16:05:47.026000Z, 1533.75 2012-04-28T16:05:47.136000Z, 1533.75 2012-04-28T16:05:47.229000Z, 1533.75 2012-04-28T16:05:47.323000Z, 1533.75 2012-04-28T16:05:47.432000Z, 1533.75 2012-04-28T16:05:47.526000Z, 1533.75 2012-04-28T16:05:47.636000Z, 1533.75 2012-04-28T16:05:47.729000Z, 1533.75 2012-04-28T16:05:47.823000Z, 1533.75 2012-04-28T16:05:47.932000Z, 1533.75 2012-04-28T16:05:48.026000Z, 1533.75 2012-04-28T16:05:48.136000Z, 1533.75 2012-04-28T16:05:48.229000Z, 1533.75 2012-04-28T16:05:48.323000Z, 1533.75 2012-04-28T16:05:48.432000Z, 1533.75 2012-04-28T16:05:48.526000Z, 1533.75 2012-04-28T16:05:48.636000Z, 1533.75 2012-04-28T16:05:48.729000Z, 1533.75 2012-04-28T16:05:48.823000Z, 1533.75 2012-04-28T16:05:48.932000Z, 1533.74 2012-04-28T16:05:49.026000Z, 1533.74 2012-04-28T16:05:49.136000Z, 1533.74 2012-04-28T16:05:49.229000Z, 1533.74 2012-04-28T16:05:49.323000Z, 1533.74 2012-04-28T16:05:49.432000Z, 1533.74 2012-04-28T16:05:49.526000Z, 1533.74 2012-04-28T16:05:49.636000Z, 1533.74 2012-04-28T16:05:49.729000Z, 1533.74 2012-04-28T16:05:49.823000Z, 1533.74 2012-04-28T16:05:49.932000Z, 1533.74 2012-04-28T16:05:50.026000Z, 1533.74 2012-04-28T16:05:50.136000Z, 1533.74 2012-04-28T16:05:50.229000Z, 1533.74 2012-04-28T16:05:50.323000Z, 1533.74 2012-04-28T16:05:50.432000Z, 1533.74 2012-04-28T16:05:50.526000Z, 1533.74 2012-04-28T16:05:50.620000Z, 1533.74 2012-04-28T16:05:50.729000Z, 1533.74 2012-04-28T16:05:50.823000Z, 1533.74 2012-04-28T16:05:50.933000Z, 1533.74 2012-04-28T16:05:51.026000Z, 1533.74 2012-04-28T16:05:51.120000Z, 1533.74 2012-04-28T16:05:51.214000Z, 1533.74 2012-04-28T16:05:51.323000Z, 1533.74 2012-04-28T16:05:51.433000Z, 1533.74 2012-04-28T16:05:51.526000Z, 1533.74 2012-04-28T16:05:51.620000Z, 1533.74 2012-04-28T16:05:51.714000Z, 1533.74 2012-04-28T16:05:51.823000Z, 1533.74 2012-04-28T16:05:51.933000Z, 1533.74 2012-04-28T16:05:52.026000Z, 1533.74 2012-04-28T16:05:52.136000Z, 1533.73 2012-04-28T16:05:52.229000Z, 1533.73 2012-04-28T16:05:52.323000Z, 1533.73 2012-04-28T16:05:52.433000Z, 1533.73 2012-04-28T16:05:52.526000Z, 1533.73 2012-04-28T16:05:52.620000Z, 1533.73 2012-04-28T16:05:52.729000Z, 1533.73 2012-04-28T16:05:52.823000Z, 1533.73 2012-04-28T16:05:52.933000Z, 1533.73 2012-04-28T16:05:53.026000Z, 1533.74 2012-04-28T16:05:53.120000Z, 1533.74 2012-04-28T16:05:53.229000Z, 1533.74 2012-04-28T16:05:53.323000Z, 1533.74 2012-04-28T16:05:53.433000Z, 1533.74 2012-04-28T16:05:53.526000Z, 1533.74 2012-04-28T16:05:53.620000Z, 1533.74 2012-04-28T16:05:53.729000Z, 1533.74 2012-04-28T16:05:53.823000Z, 1533.74 2012-04-28T16:05:53.933000Z, 1533.74 2012-04-28T16:05:54.026000Z, 1533.74 2012-04-28T16:05:54.120000Z, 1533.74 2012-04-28T16:05:54.229000Z, 1533.74 2012-04-28T16:05:54.323000Z, 1533.74 2012-04-28T16:05:54.417000Z, 1533.74 2012-04-28T16:05:54.526000Z, 1533.74 2012-04-28T16:05:54.620000Z, 1533.74 2012-04-28T16:05:54.729000Z, 1533.73 2012-04-28T16:05:54.823000Z, 1533.73 2012-04-28T16:05:54.933000Z, 1533.73 2012-04-28T16:05:55.026000Z, 1533.73 2012-04-28T16:05:55.120000Z, 1533.73 2012-04-28T16:05:55.229000Z, 1533.73 2012-04-28T16:05:55.323000Z, 1533.73 2012-04-28T16:05:55.433000Z, 1533.73 2012-04-28T16:05:55.526000Z, 1533.73 2012-04-28T16:05:55.636000Z, 1533.73 2012-04-28T16:05:55.729000Z, 1533.72 2012-04-28T16:05:55.823000Z, 1533.72 2012-04-28T16:05:55.933000Z, 1533.72 2012-04-28T16:05:56.026000Z, 1533.72 2012-04-28T16:05:56.136000Z, 1533.72 2012-04-28T16:05:56.229000Z, 1533.72 2012-04-28T16:05:56.323000Z, 1533.72 2012-04-28T16:05:56.433000Z, 1533.72 2012-04-28T16:05:56.526000Z, 1533.72 2012-04-28T16:05:56.620000Z, 1533.71 2012-04-28T16:05:56.729000Z, 1533.72 2012-04-28T16:05:56.823000Z, 1533.72 2012-04-28T16:05:56.933000Z, 1533.71 2012-04-28T16:05:57.026000Z, 1533.71 2012-04-28T16:05:57.120000Z, 1533.72 2012-04-28T16:05:57.229000Z, 1533.71 2012-04-28T16:05:57.323000Z, 1533.72 2012-04-28T16:05:57.433000Z, 1533.72 2012-04-28T16:05:57.526000Z, 1533.72 2012-04-28T16:05:57.636000Z, 1533.72 2012-04-28T16:05:57.729000Z, 1533.72 2012-04-28T16:05:57.823000Z, 1533.72 2012-04-28T16:05:57.933000Z, 1533.72 2012-04-28T16:05:58.026000Z, 1533.72 2012-04-28T16:05:58.120000Z, 1533.72 2012-04-28T16:05:58.229000Z, 1533.72 2012-04-28T16:05:58.323000Z, 1533.72 2012-04-28T16:05:58.433000Z, 1533.72 2012-04-28T16:05:58.526000Z, 1533.72 2012-04-28T16:05:58.620000Z, 1533.72 2012-04-28T16:05:58.729000Z, 1533.71 2012-04-28T16:05:58.823000Z, 1533.71 2012-04-28T16:05:58.933000Z, 1533.71 2012-04-28T16:05:59.026000Z, 1533.71 2012-04-28T16:05:59.136000Z, 1533.71 2012-04-28T16:05:59.229000Z, 1533.71 2012-04-28T16:05:59.323000Z, 1533.71 2012-04-28T16:05:59.433000Z, 1533.72 2012-04-28T16:05:59.526000Z, 1533.72 2012-04-28T16:05:59.636000Z, 1533.72 2012-04-28T16:05:59.729000Z, 1533.72 2012-04-28T16:05:59.823000Z, 1533.72 2012-04-28T16:05:59.933000Z, 1533.72 2012-04-28T16:06:00.026000Z, 1533.72 2012-04-28T16:06:00.136000Z, 1533.72 2012-04-28T16:06:00.229000Z, 1533.72 2012-04-28T16:06:00.323000Z, 1533.73 2012-04-28T16:06:00.433000Z, 1533.73 2012-04-28T16:06:00.526000Z, 1533.73 2012-04-28T16:06:00.636000Z, 1533.73 2012-04-28T16:06:00.714000Z, 1533.73 2012-04-28T16:06:00.823000Z, 1533.73 2012-04-28T16:06:00.933000Z, 1533.73 2012-04-28T16:06:01.026000Z, 1533.73 2012-04-28T16:06:01.120000Z, 1533.73 2012-04-28T16:06:01.230000Z, 1533.73 2012-04-28T16:06:01.323000Z, 1533.73 2012-04-28T16:06:01.433000Z, 1533.73 2012-04-28T16:06:01.526000Z, 1533.73 2012-04-28T16:06:01.636000Z, 1533.73 2012-04-28T16:06:01.730000Z, 1533.73 2012-04-28T16:06:01.823000Z, 1533.73 2012-04-28T16:06:01.933000Z, 1533.73 2012-04-28T16:06:02.026000Z, 1533.73 2012-04-28T16:06:02.136000Z, 1533.73 2012-04-28T16:06:02.230000Z, 1533.73 2012-04-28T16:06:02.323000Z, 1533.73 2012-04-28T16:06:02.433000Z, 1533.73 2012-04-28T16:06:02.526000Z, 1533.73 2012-04-28T16:06:02.636000Z, 1533.73 2012-04-28T16:06:02.730000Z, 1533.73 2012-04-28T16:06:02.823000Z, 1533.73 2012-04-28T16:06:02.933000Z, 1533.73 2012-04-28T16:06:03.026000Z, 1533.73 2012-04-28T16:06:03.120000Z, 1533.73 2012-04-28T16:06:03.230000Z, 1533.73 2012-04-28T16:06:03.323000Z, 1533.73 2012-04-28T16:06:03.433000Z, 1533.73 2012-04-28T16:06:03.526000Z, 1533.73 2012-04-28T16:06:03.620000Z, 1533.73 2012-04-28T16:06:03.730000Z, 1533.73 2012-04-28T16:06:03.823000Z, 1533.73 2012-04-28T16:06:03.933000Z, 1533.73 2012-04-28T16:06:04.026000Z, 1533.73 2012-04-28T16:06:04.136000Z, 1533.73 2012-04-28T16:06:04.230000Z, 1533.73 2012-04-28T16:06:04.323000Z, 1533.73 2012-04-28T16:06:04.433000Z, 1533.73 2012-04-28T16:06:04.526000Z, 1533.73 2012-04-28T16:06:04.636000Z, 1533.73 2012-04-28T16:06:04.745000Z, 1533.73 2012-04-28T16:06:04.823000Z, 1533.73 2012-04-28T16:06:04.933000Z, 1533.73 2012-04-28T16:06:05.026000Z, 1533.73 2012-04-28T16:06:05.120000Z, 1533.73 2012-04-28T16:06:05.230000Z, 1533.73 2012-04-28T16:06:05.323000Z, 1533.73 2012-04-28T16:06:05.433000Z, 1533.74 2012-04-28T16:06:05.526000Z, 1533.74 2012-04-28T16:06:05.636000Z, 1533.74 2012-04-28T16:06:05.730000Z, 1533.74 2012-04-28T16:06:05.823000Z, 1533.74 2012-04-28T16:06:05.933000Z, 1533.74 2012-04-28T16:06:06.026000Z, 1533.74 2012-04-28T16:06:06.136000Z, 1533.74 2012-04-28T16:06:06.230000Z, 1533.74 2012-04-28T16:06:06.323000Z, 1533.74 2012-04-28T16:06:06.433000Z, 1533.74 2012-04-28T16:06:06.526000Z, 1533.74 2012-04-28T16:06:06.636000Z, 1533.74 2012-04-28T16:06:06.730000Z, 1533.74 2012-04-28T16:06:06.823000Z, 1533.75 2012-04-28T16:06:06.933000Z, 1533.75 2012-04-28T16:06:07.026000Z, 1533.75 2012-04-28T16:06:07.136000Z, 1533.75 2012-04-28T16:06:07.230000Z, 1533.75 2012-04-28T16:06:07.323000Z, 1533.75 2012-04-28T16:06:07.433000Z, 1533.75 2012-04-28T16:06:07.526000Z, 1533.75 2012-04-28T16:06:07.636000Z, 1533.75 2012-04-28T16:06:07.730000Z, 1533.75 2012-04-28T16:06:07.823000Z, 1533.75 2012-04-28T16:06:07.933000Z, 1533.75 2012-04-28T16:06:08.026000Z, 1533.75 2012-04-28T16:06:08.136000Z, 1533.75 2012-04-28T16:06:08.230000Z, 1533.76 2012-04-28T16:06:08.323000Z, 1533.75 2012-04-28T16:06:08.433000Z, 1533.75 2012-04-28T16:06:08.526000Z, 1533.75 2012-04-28T16:06:08.620000Z, 1533.76 2012-04-28T16:06:08.745000Z, 1533.76 2012-04-28T16:06:08.839000Z, 1533.76 2012-04-28T16:06:08.933000Z, 1533.76 2012-04-28T16:06:09.026000Z, 1533.76 2012-04-28T16:06:09.136000Z, 1533.75 2012-04-28T16:06:09.230000Z, 1533.75 2012-04-28T16:06:09.323000Z, 1533.75 2012-04-28T16:06:09.433000Z, 1533.75 2012-04-28T16:06:09.526000Z, 1533.75 2012-04-28T16:06:09.636000Z, 1533.75 2012-04-28T16:06:09.730000Z, 1533.75 2012-04-28T16:06:09.823000Z, 1533.75 2012-04-28T16:06:09.933000Z, 1533.75 2012-04-28T16:06:10.026000Z, 1533.75 2012-04-28T16:06:10.120000Z, 1533.75 2012-04-28T16:06:10.230000Z, 1533.75 2012-04-28T16:06:10.323000Z, 1533.75 2012-04-28T16:06:10.433000Z, 1533.75 2012-04-28T16:06:10.527000Z, 1533.75 2012-04-28T16:06:10.636000Z, 1533.75 2012-04-28T16:06:10.730000Z, 1533.75 2012-04-28T16:06:10.823000Z, 1533.74 2012-04-28T16:06:10.933000Z, 1533.74 2012-04-28T16:06:11.027000Z, 1533.74 2012-04-28T16:06:11.136000Z, 1533.74 2012-04-28T16:06:11.230000Z, 1533.74 2012-04-28T16:06:11.323000Z, 1533.74 2012-04-28T16:06:11.433000Z, 1533.74 2012-04-28T16:06:11.527000Z, 1533.74 2012-04-28T16:06:11.636000Z, 1533.74 2012-04-28T16:06:11.761000Z, 1533.74 2012-04-28T16:06:11.823000Z, 1533.74 2012-04-28T16:06:11.933000Z, 1533.74 2012-04-28T16:06:12.027000Z, 1533.74 2012-04-28T16:06:12.136000Z, 1533.74 2012-04-28T16:06:12.230000Z, 1533.74 2012-04-28T16:06:12.323000Z, 1533.74 2012-04-28T16:06:12.433000Z, 1533.74 2012-04-28T16:06:12.527000Z, 1533.74 2012-04-28T16:06:12.620000Z, 1533.73 2012-04-28T16:06:12.761000Z, 1533.73 2012-04-28T16:06:12.823000Z, 1533.73 2012-04-28T16:06:12.917000Z, 1533.73 2012-04-28T16:06:13.027000Z, 1533.73 2012-04-28T16:06:13.120000Z, 1533.73 2012-04-28T16:06:13.230000Z, 1533.73 2012-04-28T16:06:13.323000Z, 1533.73 2012-04-28T16:06:13.433000Z, 1533.73 2012-04-28T16:06:13.527000Z, 1533.73 2012-04-28T16:06:13.620000Z, 1533.73 2012-04-28T16:06:13.730000Z, 1533.73 2012-04-28T16:06:13.823000Z, 1533.73 2012-04-28T16:06:13.933000Z, 1533.73 2012-04-28T16:06:14.027000Z, 1533.73 2012-04-28T16:06:14.120000Z, 1533.73 2012-04-28T16:06:14.230000Z, 1533.73 2012-04-28T16:06:14.323000Z, 1533.73 2012-04-28T16:06:14.433000Z, 1533.73 2012-04-28T16:06:14.527000Z, 1533.73 2012-04-28T16:06:14.620000Z, 1533.73 2012-04-28T16:06:14.745000Z, 1533.73 2012-04-28T16:06:14.823000Z, 1533.73 2012-04-28T16:06:14.933000Z, 1533.73 2012-04-28T16:06:15.027000Z, 1533.73 2012-04-28T16:06:15.120000Z, 1533.73 2012-04-28T16:06:15.230000Z, 1533.73 2012-04-28T16:06:15.323000Z, 1533.73 2012-04-28T16:06:15.433000Z, 1533.73 2012-04-28T16:06:15.527000Z, 1533.73 2012-04-28T16:06:15.620000Z, 1533.73 2012-04-28T16:06:15.730000Z, 1533.73 2012-04-28T16:06:15.823000Z, 1533.73 2012-04-28T16:06:15.933000Z, 1533.73 2012-04-28T16:06:16.027000Z, 1533.73 2012-04-28T16:06:16.120000Z, 1533.73 2012-04-28T16:06:16.230000Z, 1533.73 2012-04-28T16:06:16.323000Z, 1533.74 2012-04-28T16:06:16.433000Z, 1533.74 2012-04-28T16:06:16.527000Z, 1533.74 2012-04-28T16:06:16.620000Z, 1533.74 2012-04-28T16:06:16.730000Z, 1533.74 2012-04-28T16:06:16.823000Z, 1533.74 2012-04-28T16:06:16.933000Z, 1533.74 2012-04-28T16:06:17.042000Z, 1533.74 2012-04-28T16:06:17.120000Z, 1533.74 2012-04-28T16:06:17.230000Z, 1533.74 2012-04-28T16:06:17.323000Z, 1533.74 2012-04-28T16:06:17.433000Z, 1533.74 2012-04-28T16:06:17.527000Z, 1533.74 2012-04-28T16:06:17.620000Z, 1533.74 2012-04-28T16:06:17.730000Z, 1533.74 2012-04-28T16:06:17.839000Z, 1533.74 2012-04-28T16:06:17.933000Z, 1533.74 2012-04-28T16:06:18.027000Z, 1533.74 2012-04-28T16:06:18.120000Z, 1533.74 2012-04-28T16:06:18.230000Z, 1533.74 2012-04-28T16:06:18.323000Z, 1533.74 2012-04-28T16:06:18.433000Z, 1533.74 2012-04-28T16:06:18.527000Z, 1533.74 2012-04-28T16:06:18.620000Z, 1533.74 2012-04-28T16:06:18.730000Z, 1533.74 2012-04-28T16:06:18.839000Z, 1533.74 2012-04-28T16:06:18.917000Z, 1533.74 2012-04-28T16:06:19.027000Z, 1533.74 2012-04-28T16:06:19.120000Z, 1533.74 2012-04-28T16:06:19.230000Z, 1533.74 2012-04-28T16:06:19.323000Z, 1533.74 2012-04-28T16:06:19.433000Z, 1533.74 2012-04-28T16:06:19.527000Z, 1533.74 2012-04-28T16:06:19.620000Z, 1533.74 2012-04-28T16:06:19.730000Z, 1533.73 2012-04-28T16:06:19.839000Z, 1533.73 2012-04-28T16:06:19.933000Z, 1533.73 2012-04-28T16:06:20.027000Z, 1533.73 2012-04-28T16:06:20.120000Z, 1533.73 2012-04-28T16:06:20.230000Z, 1533.73 2012-04-28T16:06:20.324000Z, 1533.73 2012-04-28T16:06:20.433000Z, 1533.73 2012-04-28T16:06:20.527000Z, 1533.73 2012-04-28T16:06:20.636000Z, 1533.73 2012-04-28T16:06:20.745000Z, 1533.73 2012-04-28T16:06:20.839000Z, 1533.73 2012-04-28T16:06:20.933000Z, 1533.73 2012-04-28T16:06:21.027000Z, 1533.73 2012-04-28T16:06:21.136000Z, 1533.73 2012-04-28T16:06:21.230000Z, 1533.73 2012-04-28T16:06:21.324000Z, 1533.73 2012-04-28T16:06:21.433000Z, 1533.73 2012-04-28T16:06:21.527000Z, 1533.73 2012-04-28T16:06:21.620000Z, 1533.73 2012-04-28T16:06:21.745000Z, 1533.73 2012-04-28T16:06:21.824000Z, 1533.74 2012-04-28T16:06:21.917000Z, 1533.74 2012-04-28T16:06:22.027000Z, 1533.74 2012-04-28T16:06:22.120000Z, 1533.74 2012-04-28T16:06:22.230000Z, 1533.74 2012-04-28T16:06:22.324000Z, 1533.74 2012-04-28T16:06:22.433000Z, 1533.74 2012-04-28T16:06:22.527000Z, 1533.73 2012-04-28T16:06:22.636000Z, 1533.73 2012-04-28T16:06:22.730000Z, 1533.73 2012-04-28T16:06:22.870000Z, 1533.73 2012-04-28T16:06:22.933000Z, 1533.73 2012-04-28T16:06:23.027000Z, 1533.73 2012-04-28T16:06:23.136000Z, 1533.73 2012-04-28T16:06:23.230000Z, 1533.73 2012-04-28T16:06:23.324000Z, 1533.73 2012-04-28T16:06:23.433000Z, 1533.73 2012-04-28T16:06:23.527000Z, 1533.73 2012-04-28T16:06:23.636000Z, 1533.73 2012-04-28T16:06:23.730000Z, 1533.73 2012-04-28T16:06:23.824000Z, 1533.73 2012-04-28T16:06:23.933000Z, 1533.73 2012-04-28T16:06:24.027000Z, 1533.74 2012-04-28T16:06:24.120000Z, 1533.74 2012-04-28T16:06:24.230000Z, 1533.74 2012-04-28T16:06:24.324000Z, 1533.74 2012-04-28T16:06:24.433000Z, 1533.74 2012-04-28T16:06:24.527000Z, 1533.74 2012-04-28T16:06:24.636000Z, 1533.74 2012-04-28T16:06:24.730000Z, 1533.74 2012-04-28T16:06:24.824000Z, 1533.74 2012-04-28T16:06:24.933000Z, 1533.74 2012-04-28T16:06:25.027000Z, 1533.74 2012-04-28T16:06:25.136000Z, 1533.74 2012-04-28T16:06:25.230000Z, 1533.75 2012-04-28T16:06:25.324000Z, 1533.75 2012-04-28T16:06:25.433000Z, 1533.75 2012-04-28T16:06:25.527000Z, 1533.75 2012-04-28T16:06:25.620000Z, 1533.75 2012-04-28T16:06:25.730000Z, 1533.75 2012-04-28T16:06:25.824000Z, 1533.75 2012-04-28T16:06:25.933000Z, 1533.75 2012-04-28T16:06:26.027000Z, 1533.75 2012-04-28T16:06:26.136000Z, 1533.75 2012-04-28T16:06:26.230000Z, 1533.75 2012-04-28T16:06:26.324000Z, 1533.75 2012-04-28T16:06:26.433000Z, 1533.75 2012-04-28T16:06:26.527000Z, 1533.75 2012-04-28T16:06:26.636000Z, 1533.75 2012-04-28T16:06:26.730000Z, 1533.75 2012-04-28T16:06:26.824000Z, 1533.75 2012-04-28T16:06:26.933000Z, 1533.75 2012-04-28T16:06:27.027000Z, 1533.75 2012-04-28T16:06:27.136000Z, 1533.75 2012-04-28T16:06:27.230000Z, 1533.75 2012-04-28T16:06:27.324000Z, 1533.75 2012-04-28T16:06:27.433000Z, 1533.75 2012-04-28T16:06:27.527000Z, 1533.75 2012-04-28T16:06:27.636000Z, 1533.75 2012-04-28T16:06:27.730000Z, 1533.75 2012-04-28T16:06:27.855000Z, 1533.75 2012-04-28T16:06:27.933000Z, 1533.75 2012-04-28T16:06:28.027000Z, 1533.75 2012-04-28T16:06:28.136000Z, 1533.75 2012-04-28T16:06:28.230000Z, 1533.75 2012-04-28T16:06:28.324000Z, 1533.75 2012-04-28T16:06:28.433000Z, 1533.75 2012-04-28T16:06:28.527000Z, 1533.75 2012-04-28T16:06:28.636000Z, 1533.75 2012-04-28T16:06:28.730000Z, 1533.75 2012-04-28T16:06:28.824000Z, 1533.75 2012-04-28T16:06:28.933000Z, 1533.75 2012-04-28T16:06:29.027000Z, 1533.75 2012-04-28T16:06:29.136000Z, 1533.75 2012-04-28T16:06:29.230000Z, 1533.75 2012-04-28T16:06:29.324000Z, 1533.75 2012-04-28T16:06:29.433000Z, 1533.75 2012-04-28T16:06:29.527000Z, 1533.75 2012-04-28T16:06:29.636000Z, 1533.75 2012-04-28T16:06:29.730000Z, 1533.75 2012-04-28T16:06:29.824000Z, 1533.75 2012-04-28T16:06:29.933000Z, 1533.75 2012-04-28T16:06:30.027000Z, 1533.75 2012-04-28T16:06:30.136000Z, 1533.75 2012-04-28T16:06:30.230000Z, 1533.75 2012-04-28T16:06:30.324000Z, 1533.75 2012-04-28T16:06:30.433000Z, 1533.75 2012-04-28T16:06:30.527000Z, 1533.75 2012-04-28T16:06:30.636000Z, 1533.76 2012-04-28T16:06:30.730000Z, 1533.75 2012-04-28T16:06:30.824000Z, 1533.76 2012-04-28T16:06:30.933000Z, 1533.76 2012-04-28T16:06:31.027000Z, 1533.76 2012-04-28T16:06:31.121000Z, 1533.76 2012-04-28T16:06:31.230000Z, 1533.76 2012-04-28T16:06:31.324000Z, 1533.76 2012-04-28T16:06:31.433000Z, 1533.76 2012-04-28T16:06:31.527000Z, 1533.76 2012-04-28T16:06:31.636000Z, 1533.76 2012-04-28T16:06:31.792000Z, 1533.76 2012-04-28T16:06:31.839000Z, 1533.76 2012-04-28T16:06:31.933000Z, 1533.76 2012-04-28T16:06:32.027000Z, 1533.76 2012-04-28T16:06:32.136000Z, 1533.76 2012-04-28T16:06:32.230000Z, 1533.76 2012-04-28T16:06:32.324000Z, 1533.76 2012-04-28T16:06:32.433000Z, 1533.76 2012-04-28T16:06:32.527000Z, 1533.76 2012-04-28T16:06:32.636000Z, 1533.76 2012-04-28T16:06:32.808000Z, 1533.76 2012-04-28T16:06:32.824000Z, 1533.76 2012-04-28T16:06:32.933000Z, 1533.77 2012-04-28T16:06:33.027000Z, 1533.77 2012-04-28T16:06:33.136000Z, 1533.77 2012-04-28T16:06:33.230000Z, 1533.77 2012-04-28T16:06:33.324000Z, 1533.77 2012-04-28T16:06:33.433000Z, 1533.77 2012-04-28T16:06:33.527000Z, 1533.77 2012-04-28T16:06:33.636000Z, 1533.77 2012-04-28T16:06:33.808000Z, 1533.77 2012-04-28T16:06:33.824000Z, 1533.77 2012-04-28T16:06:33.933000Z, 1533.77 2012-04-28T16:06:34.027000Z, 1533.77 2012-04-28T16:06:34.136000Z, 1533.77 2012-04-28T16:06:34.230000Z, 1533.77 2012-04-28T16:06:34.324000Z, 1533.77 2012-04-28T16:06:34.433000Z, 1533.77 2012-04-28T16:06:34.527000Z, 1533.77 2012-04-28T16:06:34.636000Z, 1533.77 2012-04-28T16:06:34.730000Z, 1533.78 2012-04-28T16:06:34.824000Z, 1533.78 2012-04-28T16:06:34.933000Z, 1533.78 2012-04-28T16:06:35.027000Z, 1533.78 2012-04-28T16:06:35.136000Z, 1533.78 2012-04-28T16:06:35.230000Z, 1533.78 2012-04-28T16:06:35.324000Z, 1533.78 2012-04-28T16:06:35.433000Z, 1533.77 2012-04-28T16:06:35.527000Z, 1533.77 2012-04-28T16:06:35.621000Z, 1533.77 2012-04-28T16:06:35.730000Z, 1533.77 2012-04-28T16:06:35.824000Z, 1533.77 2012-04-28T16:06:35.933000Z, 1533.77 2012-04-28T16:06:36.027000Z, 1533.77 2012-04-28T16:06:36.121000Z, 1533.77 2012-04-28T16:06:36.230000Z, 1533.77 2012-04-28T16:06:36.324000Z, 1533.77 2012-04-28T16:06:36.433000Z, 1533.77 2012-04-28T16:06:36.527000Z, 1533.77 2012-04-28T16:06:36.621000Z, 1533.77 2012-04-28T16:06:36.714000Z, 1533.77 2012-04-28T16:06:36.839000Z, 1533.77 2012-04-28T16:06:36.933000Z, 1533.77 2012-04-28T16:06:37.027000Z, 1533.77 2012-04-28T16:06:37.121000Z, 1533.77 2012-04-28T16:06:37.230000Z, 1533.77 2012-04-28T16:06:37.324000Z, 1533.77 2012-04-28T16:06:37.433000Z, 1533.77 2012-04-28T16:06:37.527000Z, 1533.77 2012-04-28T16:06:37.621000Z, 1533.77 2012-04-28T16:06:37.714000Z, 1533.77 2012-04-28T16:06:37.824000Z, 1533.77 2012-04-28T16:06:37.933000Z, 1533.77 2012-04-28T16:06:38.027000Z, 1533.77 2012-04-28T16:06:38.121000Z, 1533.77 2012-04-28T16:06:38.230000Z, 1533.77 2012-04-28T16:06:38.324000Z, 1533.77 2012-04-28T16:06:38.433000Z, 1533.77 2012-04-28T16:06:38.527000Z, 1533.77 2012-04-28T16:06:38.621000Z, 1533.77 2012-04-28T16:06:38.714000Z, 1533.77 2012-04-28T16:06:38.855000Z, 1533.77 2012-04-28T16:06:38.933000Z, 1533.77 2012-04-28T16:06:39.027000Z, 1533.77 2012-04-28T16:06:39.121000Z, 1533.77 2012-04-28T16:06:39.230000Z, 1533.77 2012-04-28T16:06:39.324000Z, 1533.77 2012-04-28T16:06:39.433000Z, 1533.77 2012-04-28T16:06:39.527000Z, 1533.77 2012-04-28T16:06:39.621000Z, 1533.76 2012-04-28T16:06:39.730000Z, 1533.76 2012-04-28T16:06:39.824000Z, 1533.76 2012-04-28T16:06:39.933000Z, 1533.76 2012-04-28T16:06:40.027000Z, 1533.76 2012-04-28T16:06:40.121000Z, 1533.76 2012-04-28T16:06:40.230000Z, 1533.76 2012-04-28T16:06:40.324000Z, 1533.76 2012-04-28T16:06:40.433000Z, 1533.76 2012-04-28T16:06:40.527000Z, 1533.76 2012-04-28T16:06:40.621000Z, 1533.76 2012-04-28T16:06:40.855000Z, 1533.76 2012-04-28T16:06:40.855000Z, 1533.76 2012-04-28T16:06:40.933000Z, 1533.76 2012-04-28T16:06:41.027000Z, 1533.76 2012-04-28T16:06:41.136000Z, 1533.76 2012-04-28T16:06:41.230000Z, 1533.76 2012-04-28T16:06:41.324000Z, 1533.76 2012-04-28T16:06:41.433000Z, 1533.76 2012-04-28T16:06:41.527000Z, 1533.76 2012-04-28T16:06:41.621000Z, 1533.76 2012-04-28T16:06:41.808000Z, 1533.76 2012-04-28T16:06:41.824000Z, 1533.76 2012-04-28T16:06:41.933000Z, 1533.76 2012-04-28T16:06:42.027000Z, 1533.76 2012-04-28T16:06:42.121000Z, 1533.76 2012-04-28T16:06:42.230000Z, 1533.76 2012-04-28T16:06:42.324000Z, 1533.76 2012-04-28T16:06:42.418000Z, 1533.76 2012-04-28T16:06:42.527000Z, 1533.76 2012-04-28T16:06:42.621000Z, 1533.76 2012-04-28T16:06:42.714000Z, 1533.76 2012-04-28T16:06:42.824000Z, 1533.76 2012-04-28T16:06:42.933000Z, 1533.76 2012-04-28T16:06:43.027000Z, 1533.76 2012-04-28T16:06:43.121000Z, 1533.76 2012-04-28T16:06:43.230000Z, 1533.76 2012-04-28T16:06:43.324000Z, 1533.76 2012-04-28T16:06:43.433000Z, 1533.76 2012-04-28T16:06:43.527000Z, 1533.76 2012-04-28T16:06:43.621000Z, 1533.76 2012-04-28T16:06:43.730000Z, 1533.76 2012-04-28T16:06:43.824000Z, 1533.76 2012-04-28T16:06:43.933000Z, 1533.76 2012-04-28T16:06:44.027000Z, 1533.77 2012-04-28T16:06:44.121000Z, 1533.77 2012-04-28T16:06:44.230000Z, 1533.77 2012-04-28T16:06:44.324000Z, 1533.77 2012-04-28T16:06:44.433000Z, 1533.77 2012-04-28T16:06:44.527000Z, 1533.77 2012-04-28T16:06:44.621000Z, 1533.77 2012-04-28T16:06:44.730000Z, 1533.77 2012-04-28T16:06:44.824000Z, 1533.77 2012-04-28T16:06:44.933000Z, 1533.77 2012-04-28T16:06:45.027000Z, 1533.77 2012-04-28T16:06:45.121000Z, 1533.77 2012-04-28T16:06:45.230000Z, 1533.77 2012-04-28T16:06:45.324000Z, 1533.77 2012-04-28T16:06:45.433000Z, 1533.77 2012-04-28T16:06:45.527000Z, 1533.77 2012-04-28T16:06:45.621000Z, 1533.77 2012-04-28T16:06:45.761000Z, 1533.77 2012-04-28T16:06:45.824000Z, 1533.77 2012-04-28T16:06:45.933000Z, 1533.77 2012-04-28T16:06:46.027000Z, 1533.76 2012-04-28T16:06:46.121000Z, 1533.76 2012-04-28T16:06:46.230000Z, 1533.76 2012-04-28T16:06:46.324000Z, 1533.76 2012-04-28T16:06:46.433000Z, 1533.77 2012-04-28T16:06:46.527000Z, 1533.76 2012-04-28T16:06:46.636000Z, 1533.76 2012-04-28T16:06:46.730000Z, 1533.76 2012-04-28T16:06:46.824000Z, 1533.76 2012-04-28T16:06:46.933000Z, 1533.76 2012-04-28T16:06:47.027000Z, 1533.77 2012-04-28T16:06:47.121000Z, 1533.77 2012-04-28T16:06:47.230000Z, 1533.76 2012-04-28T16:06:47.324000Z, 1533.76 2012-04-28T16:06:47.433000Z, 1533.76 2012-04-28T16:06:47.527000Z, 1533.76 2012-04-28T16:06:47.621000Z, 1533.76 2012-04-28T16:06:47.793000Z, 1533.76 2012-04-28T16:06:47.824000Z, 1533.76 2012-04-28T16:06:47.933000Z, 1533.76 2012-04-28T16:06:48.027000Z, 1533.76 2012-04-28T16:06:48.121000Z, 1533.76 2012-04-28T16:06:48.230000Z, 1533.76 2012-04-28T16:06:48.324000Z, 1533.76 2012-04-28T16:06:48.433000Z, 1533.76 2012-04-28T16:06:48.527000Z, 1533.76 2012-04-28T16:06:48.621000Z, 1533.76 2012-04-28T16:06:48.730000Z, 1533.77 2012-04-28T16:06:48.824000Z, 1533.77 2012-04-28T16:06:48.933000Z, 1533.77 2012-04-28T16:06:49.027000Z, 1533.77 2012-04-28T16:06:49.136000Z, 1533.77 2012-04-28T16:06:49.230000Z, 1533.77 2012-04-28T16:06:49.324000Z, 1533.77 2012-04-28T16:06:49.433000Z, 1533.77 2012-04-28T16:06:49.527000Z, 1533.77 2012-04-28T16:06:49.621000Z, 1533.77 2012-04-28T16:06:49.730000Z, 1533.77 2012-04-28T16:06:49.824000Z, 1533.77 2012-04-28T16:06:49.933000Z, 1533.77 2012-04-28T16:06:50.027000Z, 1533.77 2012-04-28T16:06:50.136000Z, 1533.77 2012-04-28T16:06:50.230000Z, 1533.77 2012-04-28T16:06:50.324000Z, 1533.77 2012-04-28T16:06:50.433000Z, 1533.77 2012-04-28T16:06:50.527000Z, 1533.77 2012-04-28T16:06:50.636000Z, 1533.77 2012-04-28T16:06:50.730000Z, 1533.77 2012-04-28T16:06:50.824000Z, 1533.77 2012-04-28T16:06:50.933000Z, 1533.77 2012-04-28T16:06:51.027000Z, 1533.77 2012-04-28T16:06:51.121000Z, 1533.77 2012-04-28T16:06:51.230000Z, 1533.77 2012-04-28T16:06:51.324000Z, 1533.77 2012-04-28T16:06:51.433000Z, 1533.77 2012-04-28T16:06:51.527000Z, 1533.77 2012-04-28T16:06:51.636000Z, 1533.77 2012-04-28T16:06:51.730000Z, 1533.77 2012-04-28T16:06:51.824000Z, 1533.77 2012-04-28T16:06:51.933000Z, 1533.77 2012-04-28T16:06:52.027000Z, 1533.77 2012-04-28T16:06:52.136000Z, 1533.77 2012-04-28T16:06:52.230000Z, 1533.77 2012-04-28T16:06:52.324000Z, 1533.77 2012-04-28T16:06:52.433000Z, 1533.77 2012-04-28T16:06:52.527000Z, 1533.77 2012-04-28T16:06:52.636000Z, 1533.76 2012-04-28T16:06:52.777000Z, 1533.76 2012-04-28T16:06:52.840000Z, 1533.76 2012-04-28T16:06:52.918000Z, 1533.76 2012-04-28T16:06:53.027000Z, 1533.76 2012-04-28T16:06:53.121000Z, 1533.76 2012-04-28T16:06:53.230000Z, 1533.76 2012-04-28T16:06:53.324000Z, 1533.76 2012-04-28T16:06:53.433000Z, 1533.76 2012-04-28T16:06:53.527000Z, 1533.76 2012-04-28T16:06:53.636000Z, 1533.76 2012-04-28T16:06:53.777000Z, 1533.76 2012-04-28T16:06:53.855000Z, 1533.76 2012-04-28T16:06:53.933000Z, 1533.76 2012-04-28T16:06:54.027000Z, 1533.76 2012-04-28T16:06:54.121000Z, 1533.76 2012-04-28T16:06:54.230000Z, 1533.75 2012-04-28T16:06:54.324000Z, 1533.75 2012-04-28T16:06:54.433000Z, 1533.75 2012-04-28T16:06:54.527000Z, 1533.75 2012-04-28T16:06:54.636000Z, 1533.75 2012-04-28T16:06:54.746000Z, 1533.75 2012-04-28T16:06:54.824000Z, 1533.75 2012-04-28T16:06:54.933000Z, 1533.75 2012-04-28T16:06:55.027000Z, 1533.75 2012-04-28T16:06:55.136000Z, 1533.75 2012-04-28T16:06:55.230000Z, 1533.75 2012-04-28T16:06:55.324000Z, 1533.75 2012-04-28T16:06:55.433000Z, 1533.74 2012-04-28T16:06:55.527000Z, 1533.74 2012-04-28T16:06:55.621000Z, 1533.74 2012-04-28T16:06:55.730000Z, 1533.74 2012-04-28T16:06:55.824000Z, 1533.74 2012-04-28T16:06:55.933000Z, 1533.74 2012-04-28T16:06:56.027000Z, 1533.74 2012-04-28T16:06:56.121000Z, 1533.74 2012-04-28T16:06:56.230000Z, 1533.74 2012-04-28T16:06:56.324000Z, 1533.74 2012-04-28T16:06:56.433000Z, 1533.74 2012-04-28T16:06:56.527000Z, 1533.74 2012-04-28T16:06:56.636000Z, 1533.74 2012-04-28T16:06:56.730000Z, 1533.74 2012-04-28T16:06:56.824000Z, 1533.74 2012-04-28T16:06:56.933000Z, 1533.74 2012-04-28T16:06:57.027000Z, 1533.74 2012-04-28T16:06:57.136000Z, 1533.74 2012-04-28T16:06:57.230000Z, 1533.74 2012-04-28T16:06:57.324000Z, 1533.74 2012-04-28T16:06:57.433000Z, 1533.74 2012-04-28T16:06:57.527000Z, 1533.74 2012-04-28T16:06:57.621000Z, 1533.74 2012-04-28T16:06:57.730000Z, 1533.74 2012-04-28T16:06:57.824000Z, 1533.74 2012-04-28T16:06:57.933000Z, 1533.74 2012-04-28T16:06:58.027000Z, 1533.74 2012-04-28T16:06:58.121000Z, 1533.74 2012-04-28T16:06:58.230000Z, 1533.74 2012-04-28T16:06:58.324000Z, 1533.74 2012-04-28T16:06:58.433000Z, 1533.74 2012-04-28T16:06:58.527000Z, 1533.74 2012-04-28T16:06:58.621000Z, 1533.74 2012-04-28T16:06:58.730000Z, 1533.74 2012-04-28T16:06:58.840000Z, 1533.74 2012-04-28T16:06:58.918000Z, 1533.74 2012-04-28T16:06:59.027000Z, 1533.73 2012-04-28T16:06:59.121000Z, 1533.73 2012-04-28T16:06:59.230000Z, 1533.73 2012-04-28T16:06:59.324000Z, 1533.73 2012-04-28T16:06:59.433000Z, 1533.73 2012-04-28T16:06:59.527000Z, 1533.73 2012-04-28T16:06:59.621000Z, 1533.73 2012-04-28T16:06:59.715000Z, 1533.73 2012-04-28T16:06:59.824000Z, 1533.73 2012-04-28T16:06:59.933000Z, 1533.73 2012-04-28T16:07:00.027000Z, 1533.73 2012-04-28T16:07:00.121000Z, 1533.73 2012-04-28T16:07:00.230000Z, 1533.73 2012-04-28T16:07:00.324000Z, 1533.73 2012-04-28T16:07:00.433000Z, 1533.73 2012-04-28T16:07:00.527000Z, 1533.73 2012-04-28T16:07:00.621000Z, 1533.73 2012-04-28T16:07:00.730000Z, 1533.73 2012-04-28T16:07:00.824000Z, 1533.73 2012-04-28T16:07:00.933000Z, 1533.73 2012-04-28T16:07:01.027000Z, 1533.73 2012-04-28T16:07:01.121000Z, 1533.73 2012-04-28T16:07:01.230000Z, 1533.73 2012-04-28T16:07:01.324000Z, 1533.73 2012-04-28T16:07:01.433000Z, 1533.73 2012-04-28T16:07:01.527000Z, 1533.73 2012-04-28T16:07:01.621000Z, 1533.73 2012-04-28T16:07:01.730000Z, 1533.73 2012-04-28T16:07:01.824000Z, 1533.73 2012-04-28T16:07:01.933000Z, 1533.73 2012-04-28T16:07:02.027000Z, 1533.73 2012-04-28T16:07:02.121000Z, 1533.73 2012-04-28T16:07:02.230000Z, 1533.73 2012-04-28T16:07:02.324000Z, 1533.73 2012-04-28T16:07:02.433000Z, 1533.73 2012-04-28T16:07:02.527000Z, 1533.73 2012-04-28T16:07:02.621000Z, 1533.73 2012-04-28T16:07:02.730000Z, 1533.73 2012-04-28T16:07:02.824000Z, 1533.73 2012-04-28T16:07:02.933000Z, 1533.73 2012-04-28T16:07:03.027000Z, 1533.73 2012-04-28T16:07:03.121000Z, 1533.73 2012-04-28T16:07:03.230000Z, 1533.73 2012-04-28T16:07:03.324000Z, 1533.73 2012-04-28T16:07:03.433000Z, 1533.73 2012-04-28T16:07:03.527000Z, 1533.73 2012-04-28T16:07:03.621000Z, 1533.74 2012-04-28T16:07:03.746000Z, 1533.74 2012-04-28T16:07:03.824000Z, 1533.74 2012-04-28T16:07:03.933000Z, 1533.74 2012-04-28T16:07:04.027000Z, 1533.74 2012-04-28T16:07:04.121000Z, 1533.74 2012-04-28T16:07:04.230000Z, 1533.74 2012-04-28T16:07:04.324000Z, 1533.74 2012-04-28T16:07:04.433000Z, 1533.74 2012-04-28T16:07:04.527000Z, 1533.74 2012-04-28T16:07:04.621000Z, 1533.74 2012-04-28T16:07:04.715000Z, 1533.74 2012-04-28T16:07:04.824000Z, 1533.73 2012-04-28T16:07:04.933000Z, 1533.73 2012-04-28T16:07:05.027000Z, 1533.73 2012-04-28T16:07:05.137000Z, 1533.73 2012-04-28T16:07:05.230000Z, 1533.73 2012-04-28T16:07:05.324000Z, 1533.73 2012-04-28T16:07:05.433000Z, 1533.73 2012-04-28T16:07:05.527000Z, 1533.73 2012-04-28T16:07:05.621000Z, 1533.73 2012-04-28T16:07:05.730000Z, 1533.73 2012-04-28T16:07:05.840000Z, 1533.72 2012-04-28T16:07:05.933000Z, 1533.72 2012-04-28T16:07:06.027000Z, 1533.72 2012-04-28T16:07:06.121000Z, 1533.72 2012-04-28T16:07:06.230000Z, 1533.72 2012-04-28T16:07:06.324000Z, 1533.72 2012-04-28T16:07:06.433000Z, 1533.72 2012-04-28T16:07:06.527000Z, 1533.72 2012-04-28T16:07:06.637000Z, 1533.72 2012-04-28T16:07:06.730000Z, 1533.72 2012-04-28T16:07:06.824000Z, 1533.72 2012-04-28T16:07:06.933000Z, 1533.72 2012-04-28T16:07:07.027000Z, 1533.72 2012-04-28T16:07:07.121000Z, 1533.72 2012-04-28T16:07:07.230000Z, 1533.72 2012-04-28T16:07:07.324000Z, 1533.72 2012-04-28T16:07:07.433000Z, 1533.72 2012-04-28T16:07:07.527000Z, 1533.72 2012-04-28T16:07:07.621000Z, 1533.72 2012-04-28T16:07:07.730000Z, 1533.72 2012-04-28T16:07:07.824000Z, 1533.72 2012-04-28T16:07:07.933000Z, 1533.72 2012-04-28T16:07:08.027000Z, 1533.72 2012-04-28T16:07:08.121000Z, 1533.72 2012-04-28T16:07:08.230000Z, 1533.72 2012-04-28T16:07:08.324000Z, 1533.72 2012-04-28T16:07:08.433000Z, 1533.71 2012-04-28T16:07:08.527000Z, 1533.71 2012-04-28T16:07:08.621000Z, 1533.71 2012-04-28T16:07:08.730000Z, 1533.71 2012-04-28T16:07:08.824000Z, 1533.71 2012-04-28T16:07:08.934000Z, 1533.71 2012-04-28T16:07:09.027000Z, 1533.71 2012-04-28T16:07:09.121000Z, 1533.71 2012-04-28T16:07:09.230000Z, 1533.71 2012-04-28T16:07:09.324000Z, 1533.71 2012-04-28T16:07:09.434000Z, 1533.71 2012-04-28T16:07:09.527000Z, 1533.71 2012-04-28T16:07:09.621000Z, 1533.71 2012-04-28T16:07:09.730000Z, 1533.71 2012-04-28T16:07:09.824000Z, 1533.71 2012-04-28T16:07:09.934000Z, 1533.71 2012-04-28T16:07:10.027000Z, 1533.71 2012-04-28T16:07:10.121000Z, 1533.71 2012-04-28T16:07:10.230000Z, 1533.71 2012-04-28T16:07:10.324000Z, 1533.71 2012-04-28T16:07:10.434000Z, 1533.71 2012-04-28T16:07:10.527000Z, 1533.71 2012-04-28T16:07:10.637000Z, 1533.71 2012-04-28T16:07:10.715000Z, 1533.71 2012-04-28T16:07:10.824000Z, 1533.71 2012-04-28T16:07:10.934000Z, 1533.71 2012-04-28T16:07:11.027000Z, 1533.72 2012-04-28T16:07:11.121000Z, 1533.72 2012-04-28T16:07:11.230000Z, 1533.72 2012-04-28T16:07:11.324000Z, 1533.72 2012-04-28T16:07:11.434000Z, 1533.72 2012-04-28T16:07:11.527000Z, 1533.72 2012-04-28T16:07:11.621000Z, 1533.72 2012-04-28T16:07:11.730000Z, 1533.72 2012-04-28T16:07:11.824000Z, 1533.72 2012-04-28T16:07:11.934000Z, 1533.72 2012-04-28T16:07:12.027000Z, 1533.72 2012-04-28T16:07:12.137000Z, 1533.72 2012-04-28T16:07:12.230000Z, 1533.72 2012-04-28T16:07:12.324000Z, 1533.72 2012-04-28T16:07:12.434000Z, 1533.72 2012-04-28T16:07:12.527000Z, 1533.72 2012-04-28T16:07:12.621000Z, 1533.72 2012-04-28T16:07:12.730000Z, 1533.72 2012-04-28T16:07:12.824000Z, 1533.72 2012-04-28T16:07:12.934000Z, 1533.72 2012-04-28T16:07:13.027000Z, 1533.72 2012-04-28T16:07:13.137000Z, 1533.72 2012-04-28T16:07:13.230000Z, 1533.72 2012-04-28T16:07:13.324000Z, 1533.72 2012-04-28T16:07:13.434000Z, 1533.72 2012-04-28T16:07:13.527000Z, 1533.72 2012-04-28T16:07:13.637000Z, 1533.72 2012-04-28T16:07:13.730000Z, 1533.72 2012-04-28T16:07:13.824000Z, 1533.72 2012-04-28T16:07:13.934000Z, 1533.72 2012-04-28T16:07:14.027000Z, 1533.72 2012-04-28T16:07:14.137000Z, 1533.72 2012-04-28T16:07:14.230000Z, 1533.72 2012-04-28T16:07:14.324000Z, 1533.72 2012-04-28T16:07:14.434000Z, 1533.73 2012-04-28T16:07:14.527000Z, 1533.73 2012-04-28T16:07:14.621000Z, 1533.73 2012-04-28T16:07:14.777000Z, 1533.73 2012-04-28T16:07:14.824000Z, 1533.73 2012-04-28T16:07:14.934000Z, 1533.73 2012-04-28T16:07:15.027000Z, 1533.73 2012-04-28T16:07:15.121000Z, 1533.73 2012-04-28T16:07:15.230000Z, 1533.73 2012-04-28T16:07:15.324000Z, 1533.73 2012-04-28T16:07:15.434000Z, 1533.73 2012-04-28T16:07:15.527000Z, 1533.73 2012-04-28T16:07:15.637000Z, 1533.73 2012-04-28T16:07:15.730000Z, 1533.73 2012-04-28T16:07:15.824000Z, 1533.73 2012-04-28T16:07:15.918000Z, 1533.73 2012-04-28T16:07:16.027000Z, 1533.73 2012-04-28T16:07:16.137000Z, 1533.73 2012-04-28T16:07:16.230000Z, 1533.73 2012-04-28T16:07:16.324000Z, 1533.73 2012-04-28T16:07:16.418000Z, 1533.73 2012-04-28T16:07:16.527000Z, 1533.73 2012-04-28T16:07:16.637000Z, 1533.73 2012-04-28T16:07:16.793000Z, 1533.73 2012-04-28T16:07:16.824000Z, 1533.73 2012-04-28T16:07:16.934000Z, 1533.73 2012-04-28T16:07:17.027000Z, 1533.73 2012-04-28T16:07:17.137000Z, 1533.73 2012-04-28T16:07:17.230000Z, 1533.73 2012-04-28T16:07:17.324000Z, 1533.73 2012-04-28T16:07:17.434000Z, 1533.73 2012-04-28T16:07:17.527000Z, 1533.73 2012-04-28T16:07:17.621000Z, 1533.73 2012-04-28T16:07:17.730000Z, 1533.73 2012-04-28T16:07:17.824000Z, 1533.73 2012-04-28T16:07:17.934000Z, 1533.73 2012-04-28T16:07:18.027000Z, 1533.73 2012-04-28T16:07:18.137000Z, 1533.73 2012-04-28T16:07:18.230000Z, 1533.73 2012-04-28T16:07:18.324000Z, 1533.73 2012-04-28T16:07:18.434000Z, 1533.73 2012-04-28T16:07:18.527000Z, 1533.73 2012-04-28T16:07:18.637000Z, 1533.73 2012-04-28T16:07:18.746000Z, 1533.73 2012-04-28T16:07:18.824000Z, 1533.73 2012-04-28T16:07:18.934000Z, 1533.73 2012-04-28T16:07:19.027000Z, 1533.73 2012-04-28T16:07:19.137000Z, 1533.73 2012-04-28T16:07:19.231000Z, 1533.73 2012-04-28T16:07:19.324000Z, 1533.73 2012-04-28T16:07:19.434000Z, 1533.73 2012-04-28T16:07:19.527000Z, 1533.73 2012-04-28T16:07:19.637000Z, 1533.73 2012-04-28T16:07:19.731000Z, 1533.73 2012-04-28T16:07:19.824000Z, 1533.73 2012-04-28T16:07:19.934000Z, 1533.73 2012-04-28T16:07:20.027000Z, 1533.73 2012-04-28T16:07:20.137000Z, 1533.73 2012-04-28T16:07:20.231000Z, 1533.73 2012-04-28T16:07:20.324000Z, 1533.73 2012-04-28T16:07:20.434000Z, 1533.73 2012-04-28T16:07:20.527000Z, 1533.73 2012-04-28T16:07:20.621000Z, 1533.73 2012-04-28T16:07:20.731000Z, 1533.73 2012-04-28T16:07:20.824000Z, 1533.73 2012-04-28T16:07:20.934000Z, 1533.73 2012-04-28T16:07:21.027000Z, 1533.73 2012-04-28T16:07:21.121000Z, 1533.73 2012-04-28T16:07:21.231000Z, 1533.73 2012-04-28T16:07:21.324000Z, 1533.73 2012-04-28T16:07:21.434000Z, 1533.73 2012-04-28T16:07:21.527000Z, 1533.73 2012-04-28T16:07:21.621000Z, 1533.73 2012-04-28T16:07:21.731000Z, 1533.73 2012-04-28T16:07:21.824000Z, 1533.73 2012-04-28T16:07:21.934000Z, 1533.73 2012-04-28T16:07:22.027000Z, 1533.72 2012-04-28T16:07:22.121000Z, 1533.72 2012-04-28T16:07:22.231000Z, 1533.72 2012-04-28T16:07:22.324000Z, 1533.72 2012-04-28T16:07:22.434000Z, 1533.72 2012-04-28T16:07:22.527000Z, 1533.73 2012-04-28T16:07:22.621000Z, 1533.73 2012-04-28T16:07:22.731000Z, 1533.73 2012-04-28T16:07:22.824000Z, 1533.73 2012-04-28T16:07:22.934000Z, 1533.73 2012-04-28T16:07:23.027000Z, 1533.73 2012-04-28T16:07:23.121000Z, 1533.73 2012-04-28T16:07:23.231000Z, 1533.73 2012-04-28T16:07:23.324000Z, 1533.73 2012-04-28T16:07:23.434000Z, 1533.73 2012-04-28T16:07:23.527000Z, 1533.73 2012-04-28T16:07:23.621000Z, 1533.73 2012-04-28T16:07:23.731000Z, 1533.73 2012-04-28T16:07:23.824000Z, 1533.73 2012-04-28T16:07:23.934000Z, 1533.73 2012-04-28T16:07:24.027000Z, 1533.74 2012-04-28T16:07:24.121000Z, 1533.74 2012-04-28T16:07:24.231000Z, 1533.74 2012-04-28T16:07:24.324000Z, 1533.74 2012-04-28T16:07:24.434000Z, 1533.74 2012-04-28T16:07:24.527000Z, 1533.74 2012-04-28T16:07:24.621000Z, 1533.74 2012-04-28T16:07:24.731000Z, 1533.74 2012-04-28T16:07:24.824000Z, 1533.74 2012-04-28T16:07:24.934000Z, 1533.74 2012-04-28T16:07:25.027000Z, 1533.74 2012-04-28T16:07:25.121000Z, 1533.74 2012-04-28T16:07:25.231000Z, 1533.74 2012-04-28T16:07:25.324000Z, 1533.74 2012-04-28T16:07:25.434000Z, 1533.74 2012-04-28T16:07:25.527000Z, 1533.74 2012-04-28T16:07:25.621000Z, 1533.74 2012-04-28T16:07:25.731000Z, 1533.74 2012-04-28T16:07:25.824000Z, 1533.74 2012-04-28T16:07:25.934000Z, 1533.74 2012-04-28T16:07:26.027000Z, 1533.74 2012-04-28T16:07:26.121000Z, 1533.74 2012-04-28T16:07:26.231000Z, 1533.74 2012-04-28T16:07:26.324000Z, 1533.73 2012-04-28T16:07:26.434000Z, 1533.73 2012-04-28T16:07:26.527000Z, 1533.73 2012-04-28T16:07:26.621000Z, 1533.73 2012-04-28T16:07:26.746000Z, 1533.73 2012-04-28T16:07:26.824000Z, 1533.73 2012-04-28T16:07:26.934000Z, 1533.73 2012-04-28T16:07:27.027000Z, 1533.73 2012-04-28T16:07:27.121000Z, 1533.73 2012-04-28T16:07:27.231000Z, 1533.73 2012-04-28T16:07:27.324000Z, 1533.73 2012-04-28T16:07:27.434000Z, 1533.73 2012-04-28T16:07:27.527000Z, 1533.73 2012-04-28T16:07:27.621000Z, 1533.73 2012-04-28T16:07:27.731000Z, 1533.73 2012-04-28T16:07:27.824000Z, 1533.73 2012-04-28T16:07:27.934000Z, 1533.73 2012-04-28T16:07:28.027000Z, 1533.73 2012-04-28T16:07:28.121000Z, 1533.73 2012-04-28T16:07:28.231000Z, 1533.73 2012-04-28T16:07:28.324000Z, 1533.73 2012-04-28T16:07:28.434000Z, 1533.73 2012-04-28T16:07:28.528000Z, 1533.73 2012-04-28T16:07:28.621000Z, 1533.73 2012-04-28T16:07:28.824000Z, 1533.73 2012-04-28T16:07:28.824000Z, 1533.73 2012-04-28T16:07:28.934000Z, 1533.73 2012-04-28T16:07:29.028000Z, 1533.73 2012-04-28T16:07:29.121000Z, 1533.73 2012-04-28T16:07:29.231000Z, 1533.73 2012-04-28T16:07:29.324000Z, 1533.73 2012-04-28T16:07:29.434000Z, 1533.73 2012-04-28T16:07:29.528000Z, 1533.73 2012-04-28T16:07:29.621000Z, 1533.73 2012-04-28T16:07:29.731000Z, 1533.73 2012-04-28T16:07:29.824000Z, 1533.73 2012-04-28T16:07:29.918000Z, 1533.73 2012-04-28T16:07:30.028000Z, 1533.73 2012-04-28T16:07:30.121000Z, 1533.73 2012-04-28T16:07:30.231000Z, 1533.73 2012-04-28T16:07:30.324000Z, 1533.73 2012-04-28T16:07:30.434000Z, 1533.73 2012-04-28T16:07:30.528000Z, 1533.73 2012-04-28T16:07:30.621000Z, 1533.73 2012-04-28T16:07:30.793000Z, 1533.73 2012-04-28T16:07:30.824000Z, 1533.73 2012-04-28T16:07:30.934000Z, 1533.73 2012-04-28T16:07:31.028000Z, 1533.73 2012-04-28T16:07:31.121000Z, 1533.73 2012-04-28T16:07:31.231000Z, 1533.73 2012-04-28T16:07:31.324000Z, 1533.73 2012-04-28T16:07:31.434000Z, 1533.73 2012-04-28T16:07:31.528000Z, 1533.73 2012-04-28T16:07:31.621000Z, 1533.73 2012-04-28T16:07:31.731000Z, 1533.73 2012-04-28T16:07:31.824000Z, 1533.73 2012-04-28T16:07:31.934000Z, 1533.73 2012-04-28T16:07:32.043000Z, 1533.73 2012-04-28T16:07:32.121000Z, 1533.73 2012-04-28T16:07:32.231000Z, 1533.73 2012-04-28T16:07:32.324000Z, 1533.73 2012-04-28T16:07:32.434000Z, 1533.73 2012-04-28T16:07:32.528000Z, 1533.73 2012-04-28T16:07:32.621000Z, 1533.73 2012-04-28T16:07:32.731000Z, 1533.74 2012-04-28T16:07:32.824000Z, 1533.74 2012-04-28T16:07:32.934000Z, 1533.74 2012-04-28T16:07:33.028000Z, 1533.74 2012-04-28T16:07:33.121000Z, 1533.74 2012-04-28T16:07:33.231000Z, 1533.74 2012-04-28T16:07:33.324000Z, 1533.74 2012-04-28T16:07:33.434000Z, 1533.74 2012-04-28T16:07:33.528000Z, 1533.74 2012-04-28T16:07:33.621000Z, 1533.74 2012-04-28T16:07:33.762000Z, 1533.74 2012-04-28T16:07:33.824000Z, 1533.74 2012-04-28T16:07:33.934000Z, 1533.74 2012-04-28T16:07:34.028000Z, 1533.74 2012-04-28T16:07:34.121000Z, 1533.74 2012-04-28T16:07:34.231000Z, 1533.74 2012-04-28T16:07:34.324000Z, 1533.74 2012-04-28T16:07:34.418000Z, 1533.74 2012-04-28T16:07:34.528000Z, 1533.74 2012-04-28T16:07:34.621000Z, 1533.74 2012-04-28T16:07:34.731000Z, 1533.74 2012-04-28T16:07:34.840000Z, 1533.74 2012-04-28T16:07:34.934000Z, 1533.74 2012-04-28T16:07:35.028000Z, 1533.74 2012-04-28T16:07:35.121000Z, 1533.74 2012-04-28T16:07:35.231000Z, 1533.74 2012-04-28T16:07:35.324000Z, 1533.74 2012-04-28T16:07:35.434000Z, 1533.74 2012-04-28T16:07:35.528000Z, 1533.74 2012-04-28T16:07:35.621000Z, 1533.74 2012-04-28T16:07:35.731000Z, 1533.74 2012-04-28T16:07:35.824000Z, 1533.74 2012-04-28T16:07:35.934000Z, 1533.74 2012-04-28T16:07:36.028000Z, 1533.74 2012-04-28T16:07:36.121000Z, 1533.74 2012-04-28T16:07:36.231000Z, 1533.74 2012-04-28T16:07:36.324000Z, 1533.74 2012-04-28T16:07:36.434000Z, 1533.74 2012-04-28T16:07:36.528000Z, 1533.74 2012-04-28T16:07:36.637000Z, 1533.74 2012-04-28T16:07:36.762000Z, 1533.74 2012-04-28T16:07:36.856000Z, 1533.75 2012-04-28T16:07:36.934000Z, 1533.75 2012-04-28T16:07:37.028000Z, 1533.75 2012-04-28T16:07:37.121000Z, 1533.75 2012-04-28T16:07:37.231000Z, 1533.75 2012-04-28T16:07:37.324000Z, 1533.75 2012-04-28T16:07:37.434000Z, 1533.75 2012-04-28T16:07:37.528000Z, 1533.75 2012-04-28T16:07:37.621000Z, 1533.75 2012-04-28T16:07:37.809000Z, 1533.75 2012-04-28T16:07:37.809000Z, 1533.75 2012-04-28T16:07:37.918000Z, 1533.75 2012-04-28T16:07:38.028000Z, 1533.75 2012-04-28T16:07:38.137000Z, 1533.75 2012-04-28T16:07:38.231000Z, 1533.75 2012-04-28T16:07:38.325000Z, 1533.75 2012-04-28T16:07:38.434000Z, 1533.75 2012-04-28T16:07:38.528000Z, 1533.75 2012-04-28T16:07:38.621000Z, 1533.75 2012-04-28T16:07:38.840000Z, 1533.75 2012-04-28T16:07:38.840000Z, 1533.75 2012-04-28T16:07:38.934000Z, 1533.75 2012-04-28T16:07:39.028000Z, 1533.75 2012-04-28T16:07:39.121000Z, 1533.75 2012-04-28T16:07:39.231000Z, 1533.74 2012-04-28T16:07:39.325000Z, 1533.74 2012-04-28T16:07:39.434000Z, 1533.74 2012-04-28T16:07:39.528000Z, 1533.74 2012-04-28T16:07:39.621000Z, 1533.74 2012-04-28T16:07:39.746000Z, 1533.74 2012-04-28T16:07:39.825000Z, 1533.74 2012-04-28T16:07:39.934000Z, 1533.74 2012-04-28T16:07:40.028000Z, 1533.74 2012-04-28T16:07:40.121000Z, 1533.74 2012-04-28T16:07:40.231000Z, 1533.74 2012-04-28T16:07:40.325000Z, 1533.74 2012-04-28T16:07:40.434000Z, 1533.74 2012-04-28T16:07:40.528000Z, 1533.74 2012-04-28T16:07:40.637000Z, 1533.74 2012-04-28T16:07:40.793000Z, 1533.74 2012-04-28T16:07:40.840000Z, 1533.74 2012-04-28T16:07:40.934000Z, 1533.74 2012-04-28T16:07:41.028000Z, 1533.74 2012-04-28T16:07:41.121000Z, 1533.74 2012-04-28T16:07:41.231000Z, 1533.74 2012-04-28T16:07:41.325000Z, 1533.74 2012-04-28T16:07:41.434000Z, 1533.74 2012-04-28T16:07:41.528000Z, 1533.74 2012-04-28T16:07:41.621000Z, 1533.74 2012-04-28T16:07:41.793000Z, 1533.74 2012-04-28T16:07:41.840000Z, 1533.74 2012-04-28T16:07:41.934000Z, 1533.74 2012-04-28T16:07:42.028000Z, 1533.74 2012-04-28T16:07:42.121000Z, 1533.74 2012-04-28T16:07:42.231000Z, 1533.74 2012-04-28T16:07:42.325000Z, 1533.74 2012-04-28T16:07:42.434000Z, 1533.74 2012-04-28T16:07:42.528000Z, 1533.74 2012-04-28T16:07:42.637000Z, 1533.74 2012-04-28T16:07:42.793000Z, 1533.74 2012-04-28T16:07:42.856000Z, 1533.74 2012-04-28T16:07:42.934000Z, 1533.74 2012-04-28T16:07:43.028000Z, 1533.75 2012-04-28T16:07:43.121000Z, 1533.75 2012-04-28T16:07:43.231000Z, 1533.75 2012-04-28T16:07:43.325000Z, 1533.75 2012-04-28T16:07:43.434000Z, 1533.75 2012-04-28T16:07:43.528000Z, 1533.75 2012-04-28T16:07:43.621000Z, 1533.75 2012-04-28T16:07:43.731000Z, 1533.75 2012-04-28T16:07:43.840000Z, 1533.75 2012-04-28T16:07:43.934000Z, 1533.75 2012-04-28T16:07:44.028000Z, 1533.75 2012-04-28T16:07:44.121000Z, 1533.75 2012-04-28T16:07:44.231000Z, 1533.75 2012-04-28T16:07:44.325000Z, 1533.75 2012-04-28T16:07:44.434000Z, 1533.75 2012-04-28T16:07:44.528000Z, 1533.75 2012-04-28T16:07:44.621000Z, 1533.75 2012-04-28T16:07:44.793000Z, 1533.75 2012-04-28T16:07:44.825000Z, 1533.75 2012-04-28T16:07:44.934000Z, 1533.75 2012-04-28T16:07:45.012000Z, 1533.75 2012-04-28T16:07:45.121000Z, 1533.75 2012-04-28T16:07:45.231000Z, 1533.75 2012-04-28T16:07:45.325000Z, 1533.75 2012-04-28T16:07:45.434000Z, 1533.75 2012-04-28T16:07:45.528000Z, 1533.75 2012-04-28T16:07:45.621000Z, 1533.75 2012-04-28T16:07:45.746000Z, 1533.75 2012-04-28T16:07:45.825000Z, 1533.75 2012-04-28T16:07:45.934000Z, 1533.74 2012-04-28T16:07:46.028000Z, 1533.74 2012-04-28T16:07:46.121000Z, 1533.74 2012-04-28T16:07:46.231000Z, 1533.74 2012-04-28T16:07:46.325000Z, 1533.74 2012-04-28T16:07:46.434000Z, 1533.74 2012-04-28T16:07:46.528000Z, 1533.74 2012-04-28T16:07:46.621000Z, 1533.74 2012-04-28T16:07:46.731000Z, 1533.74 2012-04-28T16:07:46.825000Z, 1533.74 2012-04-28T16:07:46.934000Z, 1533.74 2012-04-28T16:07:47.028000Z, 1533.74 2012-04-28T16:07:47.121000Z, 1533.74 2012-04-28T16:07:47.231000Z, 1533.74 2012-04-28T16:07:47.325000Z, 1533.74 2012-04-28T16:07:47.434000Z, 1533.74 2012-04-28T16:07:47.528000Z, 1533.74 2012-04-28T16:07:47.621000Z, 1533.74 2012-04-28T16:07:47.731000Z, 1533.74 2012-04-28T16:07:47.825000Z, 1533.74 2012-04-28T16:07:47.934000Z, 1533.74 2012-04-28T16:07:48.028000Z, 1533.74 2012-04-28T16:07:48.122000Z, 1533.74 2012-04-28T16:07:48.231000Z, 1533.74 2012-04-28T16:07:48.325000Z, 1533.74 2012-04-28T16:07:48.434000Z, 1533.74 2012-04-28T16:07:48.528000Z, 1533.74 2012-04-28T16:07:48.622000Z, 1533.74 2012-04-28T16:07:48.778000Z, 1533.74 2012-04-28T16:07:48.825000Z, 1533.74 2012-04-28T16:07:48.934000Z, 1533.74 2012-04-28T16:07:49.028000Z, 1533.74 2012-04-28T16:07:49.122000Z, 1533.74 2012-04-28T16:07:49.231000Z, 1533.74 2012-04-28T16:07:49.325000Z, 1533.74 2012-04-28T16:07:49.418000Z, 1533.74 2012-04-28T16:07:49.528000Z, 1533.74 2012-04-28T16:07:49.622000Z, 1533.74 2012-04-28T16:07:49.793000Z, 1533.74 2012-04-28T16:07:49.840000Z, 1533.74 2012-04-28T16:07:49.934000Z, 1533.74 2012-04-28T16:07:50.028000Z, 1533.74 2012-04-28T16:07:50.122000Z, 1533.74 2012-04-28T16:07:50.231000Z, 1533.74 2012-04-28T16:07:50.325000Z, 1533.74 2012-04-28T16:07:50.434000Z, 1533.74 2012-04-28T16:07:50.528000Z, 1533.74 2012-04-28T16:07:50.622000Z, 1533.74 2012-04-28T16:07:50.731000Z, 1533.74 2012-04-28T16:07:50.825000Z, 1533.74 2012-04-28T16:07:50.934000Z, 1533.74 2012-04-28T16:07:51.028000Z, 1533.74 2012-04-28T16:07:51.122000Z, 1533.74 2012-04-28T16:07:51.231000Z, 1533.74 2012-04-28T16:07:51.325000Z, 1533.75 2012-04-28T16:07:51.434000Z, 1533.75 2012-04-28T16:07:51.528000Z, 1533.75 2012-04-28T16:07:51.622000Z, 1533.75 2012-04-28T16:07:51.731000Z, 1533.75 2012-04-28T16:07:51.825000Z, 1533.75 2012-04-28T16:07:51.934000Z, 1533.75 2012-04-28T16:07:52.028000Z, 1533.75 2012-04-28T16:07:52.122000Z, 1533.75 2012-04-28T16:07:52.231000Z, 1533.75 2012-04-28T16:07:52.325000Z, 1533.75 2012-04-28T16:07:52.434000Z, 1533.75 2012-04-28T16:07:52.528000Z, 1533.75 2012-04-28T16:07:52.622000Z, 1533.75 2012-04-28T16:07:52.731000Z, 1533.75 2012-04-28T16:07:52.825000Z, 1533.75 2012-04-28T16:07:52.934000Z, 1533.75 2012-04-28T16:07:53.028000Z, 1533.75 2012-04-28T16:07:53.122000Z, 1533.75 2012-04-28T16:07:53.231000Z, 1533.75 2012-04-28T16:07:53.325000Z, 1533.75 2012-04-28T16:07:53.434000Z, 1533.75 2012-04-28T16:07:53.528000Z, 1533.75 2012-04-28T16:07:53.622000Z, 1533.75 2012-04-28T16:07:53.731000Z, 1533.75 2012-04-28T16:07:53.825000Z, 1533.75 2012-04-28T16:07:53.934000Z, 1533.75 2012-04-28T16:07:54.028000Z, 1533.75 2012-04-28T16:07:54.122000Z, 1533.75 2012-04-28T16:07:54.231000Z, 1533.75 2012-04-28T16:07:54.325000Z, 1533.75 2012-04-28T16:07:54.418000Z, 1533.75 2012-04-28T16:07:54.528000Z, 1533.75 2012-04-28T16:07:54.622000Z, 1533.75 2012-04-28T16:07:54.731000Z, 1533.75 2012-04-28T16:07:54.825000Z, 1533.74 2012-04-28T16:07:54.934000Z, 1533.74 2012-04-28T16:07:55.028000Z, 1533.74 2012-04-28T16:07:55.122000Z, 1533.74 2012-04-28T16:07:55.231000Z, 1533.74 2012-04-28T16:07:55.325000Z, 1533.74 2012-04-28T16:07:55.434000Z, 1533.74 2012-04-28T16:07:55.528000Z, 1533.74 2012-04-28T16:07:55.622000Z, 1533.73 2012-04-28T16:07:55.747000Z, 1533.73 2012-04-28T16:07:55.825000Z, 1533.73 2012-04-28T16:07:55.934000Z, 1533.73 2012-04-28T16:07:56.028000Z, 1533.73 2012-04-28T16:07:56.122000Z, 1533.73 2012-04-28T16:07:56.231000Z, 1533.73 2012-04-28T16:07:56.325000Z, 1533.73 2012-04-28T16:07:56.434000Z, 1533.73 2012-04-28T16:07:56.528000Z, 1533.73 2012-04-28T16:07:56.622000Z, 1533.73 2012-04-28T16:07:56.747000Z, 1533.73 2012-04-28T16:07:56.840000Z, 1533.73 2012-04-28T16:07:56.934000Z, 1533.73 2012-04-28T16:07:57.028000Z, 1533.73 2012-04-28T16:07:57.122000Z, 1533.73 2012-04-28T16:07:57.231000Z, 1533.74 2012-04-28T16:07:57.325000Z, 1533.74 2012-04-28T16:07:57.434000Z, 1533.74 2012-04-28T16:07:57.528000Z, 1533.74 2012-04-28T16:07:57.622000Z, 1533.74 2012-04-28T16:07:57.731000Z, 1533.74 2012-04-28T16:07:57.825000Z, 1533.74 2012-04-28T16:07:57.919000Z, 1533.74 2012-04-28T16:07:58.028000Z, 1533.74 2012-04-28T16:07:58.122000Z, 1533.74 2012-04-28T16:07:58.231000Z, 1533.74 2012-04-28T16:07:58.325000Z, 1533.75 2012-04-28T16:07:58.434000Z, 1533.75 2012-04-28T16:07:58.528000Z, 1533.74 2012-04-28T16:07:58.622000Z, 1533.74 2012-04-28T16:07:58.747000Z, 1533.74 2012-04-28T16:07:58.825000Z, 1533.74 2012-04-28T16:07:58.934000Z, 1533.74 2012-04-28T16:07:59.028000Z, 1533.74 2012-04-28T16:07:59.137000Z, 1533.74 2012-04-28T16:07:59.231000Z, 1533.74 2012-04-28T16:07:59.325000Z, 1533.74 2012-04-28T16:07:59.434000Z, 1533.74 2012-04-28T16:07:59.528000Z, 1533.74 2012-04-28T16:07:59.622000Z, 1533.74 2012-04-28T16:07:59.747000Z, 1533.74 2012-04-28T16:07:59.825000Z, 1533.74 2012-04-28T16:07:59.919000Z, 1533.74 2012-04-28T16:08:00.028000Z, 1533.74 2012-04-28T16:08:00.137000Z, 1533.74 2012-04-28T16:08:00.231000Z, 1533.74 2012-04-28T16:08:00.325000Z, 1533.74 2012-04-28T16:08:00.434000Z, 1533.74 2012-04-28T16:08:00.528000Z, 1533.74 2012-04-28T16:08:00.622000Z, 1533.74 2012-04-28T16:08:00.731000Z, 1533.74 2012-04-28T16:08:00.825000Z, 1533.74 2012-04-28T16:08:00.934000Z, 1533.74 2012-04-28T16:08:01.028000Z, 1533.74 2012-04-28T16:08:01.122000Z, 1533.74 2012-04-28T16:08:01.231000Z, 1533.74 2012-04-28T16:08:01.325000Z, 1533.74 2012-04-28T16:08:01.419000Z, 1533.74 2012-04-28T16:08:01.528000Z, 1533.74 2012-04-28T16:08:01.622000Z, 1533.74 2012-04-28T16:08:01.731000Z, 1533.74 2012-04-28T16:08:01.825000Z, 1533.74 2012-04-28T16:08:01.919000Z, 1533.74 2012-04-28T16:08:02.028000Z, 1533.74 2012-04-28T16:08:02.122000Z, 1533.74 2012-04-28T16:08:02.231000Z, 1533.74 2012-04-28T16:08:02.325000Z, 1533.74 2012-04-28T16:08:02.434000Z, 1533.74 2012-04-28T16:08:02.528000Z, 1533.74 2012-04-28T16:08:02.637000Z, 1533.74 2012-04-28T16:08:02.762000Z, 1533.74 2012-04-28T16:08:02.856000Z, 1533.74 2012-04-28T16:08:02.919000Z, 1533.74 2012-04-28T16:08:03.028000Z, 1533.74 2012-04-28T16:08:03.137000Z, 1533.74 2012-04-28T16:08:03.231000Z, 1533.74 2012-04-28T16:08:03.325000Z, 1533.74 2012-04-28T16:08:03.434000Z, 1533.74 2012-04-28T16:08:03.528000Z, 1533.74 2012-04-28T16:08:03.637000Z, 1533.74 2012-04-28T16:08:03.731000Z, 1533.74 2012-04-28T16:08:03.825000Z, 1533.74 2012-04-28T16:08:03.934000Z, 1533.74 2012-04-28T16:08:04.028000Z, 1533.74 2012-04-28T16:08:04.137000Z, 1533.74 2012-04-28T16:08:04.231000Z, 1533.74 2012-04-28T16:08:04.325000Z, 1533.74 2012-04-28T16:08:04.434000Z, 1533.74 2012-04-28T16:08:04.528000Z, 1533.74 2012-04-28T16:08:04.637000Z, 1533.74 2012-04-28T16:08:04.747000Z, 1533.74 2012-04-28T16:08:04.825000Z, 1533.74 2012-04-28T16:08:04.950000Z, 1533.74 2012-04-28T16:08:05.028000Z, 1533.74 2012-04-28T16:08:05.122000Z, 1533.74 2012-04-28T16:08:05.231000Z, 1533.74 2012-04-28T16:08:05.325000Z, 1533.74 2012-04-28T16:08:05.434000Z, 1533.75 2012-04-28T16:08:05.528000Z, 1533.75 2012-04-28T16:08:05.622000Z, 1533.74 2012-04-28T16:08:05.715000Z, 1533.74 2012-04-28T16:08:05.825000Z, 1533.74 2012-04-28T16:08:05.934000Z, 1533.75 2012-04-28T16:08:06.028000Z, 1533.75 2012-04-28T16:08:06.122000Z, 1533.74 2012-04-28T16:08:06.231000Z, 1533.75 2012-04-28T16:08:06.325000Z, 1533.75 2012-04-28T16:08:06.434000Z, 1533.75 2012-04-28T16:08:06.528000Z, 1533.75 2012-04-28T16:08:06.622000Z, 1533.75 2012-04-28T16:08:06.762000Z, 1533.74 2012-04-28T16:08:06.825000Z, 1533.74 2012-04-28T16:08:06.934000Z, 1533.74 2012-04-28T16:08:07.028000Z, 1533.74 2012-04-28T16:08:07.122000Z, 1533.74 2012-04-28T16:08:07.231000Z, 1533.74 2012-04-28T16:08:07.325000Z, 1533.74 2012-04-28T16:08:07.434000Z, 1533.74 2012-04-28T16:08:07.528000Z, 1533.74 2012-04-28T16:08:07.622000Z, 1533.74 2012-04-28T16:08:07.716000Z, 1533.74 2012-04-28T16:08:07.825000Z, 1533.74 2012-04-28T16:08:07.934000Z, 1533.74 2012-04-28T16:08:08.028000Z, 1533.74 2012-04-28T16:08:08.122000Z, 1533.74 2012-04-28T16:08:08.216000Z, 1533.74 2012-04-28T16:08:08.325000Z, 1533.74 2012-04-28T16:08:08.434000Z, 1533.74 2012-04-28T16:08:08.528000Z, 1533.74 2012-04-28T16:08:08.622000Z, 1533.74 2012-04-28T16:08:08.731000Z, 1533.74 2012-04-28T16:08:08.825000Z, 1533.74 2012-04-28T16:08:08.934000Z, 1533.74 2012-04-28T16:08:09.028000Z, 1533.74 2012-04-28T16:08:09.122000Z, 1533.74 2012-04-28T16:08:09.231000Z, 1533.74 2012-04-28T16:08:09.325000Z, 1533.74 2012-04-28T16:08:09.434000Z, 1533.74 2012-04-28T16:08:09.528000Z, 1533.74 2012-04-28T16:08:09.622000Z, 1533.74 2012-04-28T16:08:09.716000Z, 1533.74 2012-04-28T16:08:09.825000Z, 1533.74 2012-04-28T16:08:09.934000Z, 1533.74 2012-04-28T16:08:10.028000Z, 1533.74 2012-04-28T16:08:10.122000Z, 1533.74 2012-04-28T16:08:10.216000Z, 1533.74 2012-04-28T16:08:10.325000Z, 1533.74 2012-04-28T16:08:10.434000Z, 1533.75 2012-04-28T16:08:10.528000Z, 1533.75 2012-04-28T16:08:10.622000Z, 1533.75 2012-04-28T16:08:10.747000Z, 1533.75 2012-04-28T16:08:10.825000Z, 1533.75 2012-04-28T16:08:10.934000Z, 1533.75 2012-04-28T16:08:11.028000Z, 1533.74 2012-04-28T16:08:11.122000Z, 1533.74 2012-04-28T16:08:11.231000Z, 1533.74 2012-04-28T16:08:11.325000Z, 1533.74 2012-04-28T16:08:11.434000Z, 1533.74 2012-04-28T16:08:11.528000Z, 1533.74 2012-04-28T16:08:11.622000Z, 1533.74 2012-04-28T16:08:11.731000Z, 1533.74 2012-04-28T16:08:11.825000Z, 1533.73 2012-04-28T16:08:11.934000Z, 1533.73 2012-04-28T16:08:12.028000Z, 1533.73 2012-04-28T16:08:12.122000Z, 1533.73 2012-04-28T16:08:12.231000Z, 1533.73 2012-04-28T16:08:12.325000Z, 1533.73 2012-04-28T16:08:12.434000Z, 1533.73 2012-04-28T16:08:12.528000Z, 1533.73 2012-04-28T16:08:12.622000Z, 1533.73 2012-04-28T16:08:12.716000Z, 1533.73 2012-04-28T16:08:12.825000Z, 1533.73 2012-04-28T16:08:12.934000Z, 1533.73 2012-04-28T16:08:13.028000Z, 1533.73 2012-04-28T16:08:13.122000Z, 1533.73 2012-04-28T16:08:13.231000Z, 1533.73 2012-04-28T16:08:13.325000Z, 1533.73 2012-04-28T16:08:13.434000Z, 1533.73 2012-04-28T16:08:13.528000Z, 1533.73 2012-04-28T16:08:13.622000Z, 1533.73 2012-04-28T16:08:13.716000Z, 1533.73 2012-04-28T16:08:13.825000Z, 1533.73 2012-04-28T16:08:13.934000Z, 1533.73 2012-04-28T16:08:14.028000Z, 1533.73 2012-04-28T16:08:14.122000Z, 1533.73 2012-04-28T16:08:14.231000Z, 1533.73 2012-04-28T16:08:14.325000Z, 1533.74 2012-04-28T16:08:14.434000Z, 1533.74 2012-04-28T16:08:14.528000Z, 1533.74 2012-04-28T16:08:14.622000Z, 1533.74 2012-04-28T16:08:14.731000Z, 1533.74 2012-04-28T16:08:14.825000Z, 1533.74 2012-04-28T16:08:14.934000Z, 1533.75 2012-04-28T16:08:15.028000Z, 1533.75 2012-04-28T16:08:15.122000Z, 1533.75 2012-04-28T16:08:15.216000Z, 1533.75 2012-04-28T16:08:15.325000Z, 1533.75 2012-04-28T16:08:15.434000Z, 1533.75 2012-04-28T16:08:15.528000Z, 1533.75 2012-04-28T16:08:15.622000Z, 1533.75 2012-04-28T16:08:15.731000Z, 1533.75 2012-04-28T16:08:15.825000Z, 1533.75 2012-04-28T16:08:15.934000Z, 1533.75 2012-04-28T16:08:16.028000Z, 1533.75 2012-04-28T16:08:16.122000Z, 1533.75 2012-04-28T16:08:16.231000Z, 1533.75 2012-04-28T16:08:16.325000Z, 1533.74 2012-04-28T16:08:16.434000Z, 1533.74 2012-04-28T16:08:16.528000Z, 1533.74 2012-04-28T16:08:16.622000Z, 1533.74 2012-04-28T16:08:16.731000Z, 1533.74 2012-04-28T16:08:16.825000Z, 1533.74 2012-04-28T16:08:16.934000Z, 1533.74 2012-04-28T16:08:17.028000Z, 1533.74 2012-04-28T16:08:17.122000Z, 1533.74 2012-04-28T16:08:17.231000Z, 1533.74 2012-04-28T16:08:17.325000Z, 1533.75 2012-04-28T16:08:17.434000Z, 1533.75 2012-04-28T16:08:17.528000Z, 1533.75 2012-04-28T16:08:17.622000Z, 1533.75 2012-04-28T16:08:17.716000Z, 1533.75 2012-04-28T16:08:17.825000Z, 1533.75 2012-04-28T16:08:17.934000Z, 1533.75 2012-04-28T16:08:18.028000Z, 1533.75 2012-04-28T16:08:18.122000Z, 1533.75 2012-04-28T16:08:18.231000Z, 1533.75 2012-04-28T16:08:18.325000Z, 1533.75 2012-04-28T16:08:18.434000Z, 1533.75 2012-04-28T16:08:18.528000Z, 1533.76 2012-04-28T16:08:18.622000Z, 1533.76 2012-04-28T16:08:18.794000Z, 1533.76 2012-04-28T16:08:18.841000Z, 1533.76 2012-04-28T16:08:18.934000Z, 1533.76 2012-04-28T16:08:19.028000Z, 1533.76 2012-04-28T16:08:19.122000Z, 1533.76 2012-04-28T16:08:19.231000Z, 1533.76 2012-04-28T16:08:19.325000Z, 1533.76 2012-04-28T16:08:19.434000Z, 1533.76 2012-04-28T16:08:19.528000Z, 1533.76 2012-04-28T16:08:19.622000Z, 1533.75 2012-04-28T16:08:19.747000Z, 1533.75 2012-04-28T16:08:19.825000Z, 1533.75 2012-04-28T16:08:19.934000Z, 1533.75 2012-04-28T16:08:20.028000Z, 1533.75 2012-04-28T16:08:20.122000Z, 1533.75 2012-04-28T16:08:20.216000Z, 1533.75 2012-04-28T16:08:20.325000Z, 1533.75 2012-04-28T16:08:20.434000Z, 1533.75 2012-04-28T16:08:20.528000Z, 1533.75 2012-04-28T16:08:20.622000Z, 1533.75 2012-04-28T16:08:20.809000Z, 1533.75 2012-04-28T16:08:20.841000Z, 1533.75 2012-04-28T16:08:20.934000Z, 1533.75 2012-04-28T16:08:21.028000Z, 1533.75 2012-04-28T16:08:21.122000Z, 1533.75 2012-04-28T16:08:21.231000Z, 1533.75 2012-04-28T16:08:21.325000Z, 1533.75 2012-04-28T16:08:21.434000Z, 1533.76 2012-04-28T16:08:21.528000Z, 1533.76 2012-04-28T16:08:21.622000Z, 1533.76 2012-04-28T16:08:21.731000Z, 1533.76 2012-04-28T16:08:21.825000Z, 1533.76 2012-04-28T16:08:21.919000Z, 1533.76 2012-04-28T16:08:22.028000Z, 1533.76 2012-04-28T16:08:22.122000Z, 1533.76 2012-04-28T16:08:22.231000Z, 1533.76 2012-04-28T16:08:22.325000Z, 1533.76 2012-04-28T16:08:22.434000Z, 1533.76 2012-04-28T16:08:22.528000Z, 1533.76 2012-04-28T16:08:22.638000Z, 1533.76 2012-04-28T16:08:22.731000Z, 1533.76 2012-04-28T16:08:22.825000Z, 1533.76 2012-04-28T16:08:22.934000Z, 1533.76 2012-04-28T16:08:23.028000Z, 1533.76 2012-04-28T16:08:23.122000Z, 1533.76 2012-04-28T16:08:23.216000Z, 1533.76 2012-04-28T16:08:23.325000Z, 1533.76 2012-04-28T16:08:23.434000Z, 1533.76 2012-04-28T16:08:23.528000Z, 1533.76 2012-04-28T16:08:23.622000Z, 1533.76 2012-04-28T16:08:23.731000Z, 1533.76 2012-04-28T16:08:23.825000Z, 1533.76 2012-04-28T16:08:23.934000Z, 1533.76 2012-04-28T16:08:24.028000Z, 1533.76 2012-04-28T16:08:24.122000Z, 1533.76 2012-04-28T16:08:24.231000Z, 1533.76 2012-04-28T16:08:24.325000Z, 1533.76 2012-04-28T16:08:24.419000Z, 1533.76 2012-04-28T16:08:24.528000Z, 1533.77 2012-04-28T16:08:24.622000Z, 1533.77 2012-04-28T16:08:24.731000Z, 1533.77 2012-04-28T16:08:24.825000Z, 1533.77 2012-04-28T16:08:24.934000Z, 1533.77 2012-04-28T16:08:25.028000Z, 1533.77 2012-04-28T16:08:25.122000Z, 1533.77 2012-04-28T16:08:25.231000Z, 1533.77 2012-04-28T16:08:25.325000Z, 1533.77 2012-04-28T16:08:25.434000Z, 1533.77 2012-04-28T16:08:25.528000Z, 1533.77 2012-04-28T16:08:25.622000Z, 1533.77 2012-04-28T16:08:25.731000Z, 1533.76 2012-04-28T16:08:25.825000Z, 1533.76 2012-04-28T16:08:25.934000Z, 1533.76 2012-04-28T16:08:26.028000Z, 1533.76 2012-04-28T16:08:26.138000Z, 1533.76 2012-04-28T16:08:26.231000Z, 1533.76 2012-04-28T16:08:26.325000Z, 1533.76 2012-04-28T16:08:26.434000Z, 1533.76 2012-04-28T16:08:26.528000Z, 1533.76 2012-04-28T16:08:26.638000Z, 1533.76 2012-04-28T16:08:26.731000Z, 1533.76 2012-04-28T16:08:26.825000Z, 1533.76 2012-04-28T16:08:26.935000Z, 1533.75 2012-04-28T16:08:27.028000Z, 1533.75 2012-04-28T16:08:27.122000Z, 1533.75 2012-04-28T16:08:27.231000Z, 1533.75 2012-04-28T16:08:27.325000Z, 1533.75 2012-04-28T16:08:27.435000Z, 1533.76 2012-04-28T16:08:27.528000Z, 1533.76 2012-04-28T16:08:27.622000Z, 1533.76 2012-04-28T16:08:27.731000Z, 1533.76 2012-04-28T16:08:27.825000Z, 1533.76 2012-04-28T16:08:27.935000Z, 1533.76 2012-04-28T16:08:28.028000Z, 1533.76 2012-04-28T16:08:28.122000Z, 1533.76 2012-04-28T16:08:28.231000Z, 1533.76 2012-04-28T16:08:28.325000Z, 1533.76 2012-04-28T16:08:28.435000Z, 1533.76 2012-04-28T16:08:28.528000Z, 1533.76 2012-04-28T16:08:28.622000Z, 1533.76 2012-04-28T16:08:28.731000Z, 1533.76 2012-04-28T16:08:28.825000Z, 1533.76 2012-04-28T16:08:28.935000Z, 1533.76 2012-04-28T16:08:29.028000Z, 1533.76 2012-04-28T16:08:29.122000Z, 1533.76 2012-04-28T16:08:29.231000Z, 1533.76 2012-04-28T16:08:29.325000Z, 1533.76 2012-04-28T16:08:29.435000Z, 1533.76 2012-04-28T16:08:29.528000Z, 1533.76 2012-04-28T16:08:29.622000Z, 1533.76 2012-04-28T16:08:29.856000Z, 1533.76 2012-04-28T16:08:29.872000Z, 1533.76 2012-04-28T16:08:29.919000Z, 1533.76 2012-04-28T16:08:30.028000Z, 1533.76 2012-04-28T16:08:30.122000Z, 1533.76 2012-04-28T16:08:30.231000Z, 1533.76 2012-04-28T16:08:30.325000Z, 1533.76 2012-04-28T16:08:30.435000Z, 1533.76 2012-04-28T16:08:30.528000Z, 1533.76 2012-04-28T16:08:30.622000Z, 1533.77 2012-04-28T16:08:30.716000Z, 1533.77 2012-04-28T16:08:30.825000Z, 1533.77 2012-04-28T16:08:30.935000Z, 1533.77 2012-04-28T16:08:31.028000Z, 1533.77 2012-04-28T16:08:31.122000Z, 1533.77 2012-04-28T16:08:31.231000Z, 1533.77 2012-04-28T16:08:31.325000Z, 1533.77 2012-04-28T16:08:31.435000Z, 1533.77 2012-04-28T16:08:31.528000Z, 1533.77 2012-04-28T16:08:31.622000Z, 1533.77 2012-04-28T16:08:31.747000Z, 1533.77 2012-04-28T16:08:31.825000Z, 1533.77 2012-04-28T16:08:31.935000Z, 1533.77 2012-04-28T16:08:32.028000Z, 1533.77 2012-04-28T16:08:32.122000Z, 1533.77 2012-04-28T16:08:32.231000Z, 1533.77 2012-04-28T16:08:32.325000Z, 1533.77 2012-04-28T16:08:32.435000Z, 1533.77 2012-04-28T16:08:32.528000Z, 1533.77 2012-04-28T16:08:32.622000Z, 1533.77 2012-04-28T16:08:32.716000Z, 1533.77 2012-04-28T16:08:32.856000Z, 1533.77 2012-04-28T16:08:32.919000Z, 1533.77 2012-04-28T16:08:33.028000Z, 1533.77 2012-04-28T16:08:33.122000Z, 1533.77 2012-04-28T16:08:33.231000Z, 1533.77 2012-04-28T16:08:33.325000Z, 1533.77 2012-04-28T16:08:33.435000Z, 1533.77 2012-04-28T16:08:33.528000Z, 1533.77 2012-04-28T16:08:33.622000Z, 1533.77 2012-04-28T16:08:33.747000Z, 1533.77 2012-04-28T16:08:33.825000Z, 1533.77 2012-04-28T16:08:33.935000Z, 1533.77 2012-04-28T16:08:34.028000Z, 1533.77 2012-04-28T16:08:34.122000Z, 1533.77 2012-04-28T16:08:34.231000Z, 1533.77 2012-04-28T16:08:34.325000Z, 1533.77 2012-04-28T16:08:34.435000Z, 1533.77 2012-04-28T16:08:34.528000Z, 1533.77 2012-04-28T16:08:34.622000Z, 1533.77 2012-04-28T16:08:34.716000Z, 1533.76 2012-04-28T16:08:34.825000Z, 1533.76 2012-04-28T16:08:34.935000Z, 1533.76 2012-04-28T16:08:35.028000Z, 1533.76 2012-04-28T16:08:35.122000Z, 1533.77 2012-04-28T16:08:35.231000Z, 1533.77 2012-04-28T16:08:35.325000Z, 1533.77 2012-04-28T16:08:35.435000Z, 1533.77 2012-04-28T16:08:35.528000Z, 1533.77 2012-04-28T16:08:35.622000Z, 1533.77 2012-04-28T16:08:35.810000Z, 1533.77 2012-04-28T16:08:35.841000Z, 1533.77 2012-04-28T16:08:35.935000Z, 1533.77 2012-04-28T16:08:36.028000Z, 1533.77 2012-04-28T16:08:36.122000Z, 1533.77 2012-04-28T16:08:36.231000Z, 1533.77 2012-04-28T16:08:36.325000Z, 1533.76 2012-04-28T16:08:36.435000Z, 1533.76 2012-04-28T16:08:36.528000Z, 1533.76 2012-04-28T16:08:36.622000Z, 1533.76 2012-04-28T16:08:36.716000Z, 1533.76 2012-04-28T16:08:36.825000Z, 1533.76 2012-04-28T16:08:36.935000Z, 1533.76 2012-04-28T16:08:37.028000Z, 1533.76 2012-04-28T16:08:37.122000Z, 1533.75 2012-04-28T16:08:37.232000Z, 1533.75 2012-04-28T16:08:37.325000Z, 1533.75 2012-04-28T16:08:37.435000Z, 1533.75 2012-04-28T16:08:37.528000Z, 1533.75 2012-04-28T16:08:37.622000Z, 1533.75 2012-04-28T16:08:37.763000Z, 1533.75 2012-04-28T16:08:37.841000Z, 1533.75 2012-04-28T16:08:37.935000Z, 1533.75 2012-04-28T16:08:38.028000Z, 1533.75 2012-04-28T16:08:38.122000Z, 1533.75 2012-04-28T16:08:38.232000Z, 1533.74 2012-04-28T16:08:38.325000Z, 1533.74 2012-04-28T16:08:38.435000Z, 1533.74 2012-04-28T16:08:38.528000Z, 1533.74 2012-04-28T16:08:38.622000Z, 1533.74 2012-04-28T16:08:38.732000Z, 1533.74 2012-04-28T16:08:38.825000Z, 1533.74 2012-04-28T16:08:38.935000Z, 1533.74 2012-04-28T16:08:39.028000Z, 1533.74 2012-04-28T16:08:39.122000Z, 1533.74 2012-04-28T16:08:39.232000Z, 1533.74 2012-04-28T16:08:39.325000Z, 1533.74 2012-04-28T16:08:39.450000Z, 1533.74 2012-04-28T16:08:39.528000Z, 1533.74 2012-04-28T16:08:39.622000Z, 1533.74 2012-04-28T16:08:39.794000Z, 1533.74 2012-04-28T16:08:39.857000Z, 1533.74 2012-04-28T16:08:39.935000Z, 1533.74 2012-04-28T16:08:40.028000Z, 1533.73 2012-04-28T16:08:40.122000Z, 1533.73 2012-04-28T16:08:40.232000Z, 1533.73 2012-04-28T16:08:40.325000Z, 1533.73 2012-04-28T16:08:40.435000Z, 1533.73 2012-04-28T16:08:40.528000Z, 1533.73 2012-04-28T16:08:40.622000Z, 1533.73 2012-04-28T16:08:40.732000Z, 1533.73 2012-04-28T16:08:40.825000Z, 1533.73 2012-04-28T16:08:40.935000Z, 1533.73 2012-04-28T16:08:41.028000Z, 1533.73 2012-04-28T16:08:41.122000Z, 1533.73 2012-04-28T16:08:41.232000Z, 1533.73 2012-04-28T16:08:41.325000Z, 1533.73 2012-04-28T16:08:41.435000Z, 1533.73 2012-04-28T16:08:41.528000Z, 1533.73 2012-04-28T16:08:41.622000Z, 1533.74 2012-04-28T16:08:41.732000Z, 1533.74 2012-04-28T16:08:41.825000Z, 1533.74 2012-04-28T16:08:41.935000Z, 1533.74 2012-04-28T16:08:42.028000Z, 1533.74 2012-04-28T16:08:42.122000Z, 1533.74 2012-04-28T16:08:42.232000Z, 1533.74 2012-04-28T16:08:42.325000Z, 1533.74 2012-04-28T16:08:42.435000Z, 1533.74 2012-04-28T16:08:42.528000Z, 1533.74 2012-04-28T16:08:42.622000Z, 1533.74 2012-04-28T16:08:42.716000Z, 1533.74 2012-04-28T16:08:42.825000Z, 1533.74 2012-04-28T16:08:42.935000Z, 1533.74 2012-04-28T16:08:43.028000Z, 1533.74 2012-04-28T16:08:43.122000Z, 1533.74 2012-04-28T16:08:43.232000Z, 1533.74 2012-04-28T16:08:43.325000Z, 1533.74 2012-04-28T16:08:43.435000Z, 1533.74 2012-04-28T16:08:43.528000Z, 1533.75 2012-04-28T16:08:43.622000Z, 1533.75 2012-04-28T16:08:43.716000Z, 1533.75 2012-04-28T16:08:43.825000Z, 1533.75 2012-04-28T16:08:43.935000Z, 1533.75 2012-04-28T16:08:44.028000Z, 1533.75 2012-04-28T16:08:44.122000Z, 1533.75 2012-04-28T16:08:44.232000Z, 1533.75 2012-04-28T16:08:44.325000Z, 1533.75 2012-04-28T16:08:44.435000Z, 1533.75 2012-04-28T16:08:44.528000Z, 1533.75 2012-04-28T16:08:44.622000Z, 1533.75 2012-04-28T16:08:44.732000Z, 1533.75 2012-04-28T16:08:44.825000Z, 1533.75 2012-04-28T16:08:44.935000Z, 1533.75 2012-04-28T16:08:45.028000Z, 1533.75 2012-04-28T16:08:45.122000Z, 1533.75 2012-04-28T16:08:45.232000Z, 1533.75 2012-04-28T16:08:45.325000Z, 1533.75 2012-04-28T16:08:45.435000Z, 1533.75 2012-04-28T16:08:45.528000Z, 1533.75 2012-04-28T16:08:45.622000Z, 1533.75 2012-04-28T16:08:45.778000Z, 1533.75 2012-04-28T16:08:45.825000Z, 1533.75 2012-04-28T16:08:45.935000Z, 1533.75 2012-04-28T16:08:46.028000Z, 1533.75 2012-04-28T16:08:46.122000Z, 1533.75 2012-04-28T16:08:46.216000Z, 1533.76 2012-04-28T16:08:46.325000Z, 1533.76 2012-04-28T16:08:46.435000Z, 1533.76 2012-04-28T16:08:46.529000Z, 1533.76 2012-04-28T16:08:46.622000Z, 1533.76 2012-04-28T16:08:46.732000Z, 1533.76 2012-04-28T16:08:46.825000Z, 1533.76 2012-04-28T16:08:46.935000Z, 1533.76 2012-04-28T16:08:47.029000Z, 1533.76 2012-04-28T16:08:47.122000Z, 1533.76 2012-04-28T16:08:47.232000Z, 1533.76 2012-04-28T16:08:47.325000Z, 1533.76 2012-04-28T16:08:47.435000Z, 1533.76 2012-04-28T16:08:47.529000Z, 1533.76 2012-04-28T16:08:47.622000Z, 1533.76 2012-04-28T16:08:47.810000Z, 1533.76 2012-04-28T16:08:47.810000Z, 1533.76 2012-04-28T16:08:47.935000Z, 1533.76 2012-04-28T16:08:48.029000Z, 1533.76 2012-04-28T16:08:48.122000Z, 1533.76 2012-04-28T16:08:48.232000Z, 1533.76 2012-04-28T16:08:48.325000Z, 1533.76 2012-04-28T16:08:48.435000Z, 1533.77 2012-04-28T16:08:48.529000Z, 1533.77 2012-04-28T16:08:48.622000Z, 1533.77 2012-04-28T16:08:48.732000Z, 1533.77 2012-04-28T16:08:48.872000Z, 1533.77 2012-04-28T16:08:48.935000Z, 1533.77 2012-04-28T16:08:49.029000Z, 1533.77 2012-04-28T16:08:49.122000Z, 1533.77 2012-04-28T16:08:49.216000Z, 1533.77 2012-04-28T16:08:49.325000Z, 1533.77 2012-04-28T16:08:49.435000Z, 1533.77 2012-04-28T16:08:49.529000Z, 1533.77 2012-04-28T16:08:49.622000Z, 1533.77 2012-04-28T16:08:49.732000Z, 1533.77 2012-04-28T16:08:49.825000Z, 1533.77 2012-04-28T16:08:49.935000Z, 1533.77 2012-04-28T16:08:50.029000Z, 1533.77 2012-04-28T16:08:50.122000Z, 1533.76 2012-04-28T16:08:50.216000Z, 1533.76 2012-04-28T16:08:50.325000Z, 1533.76 2012-04-28T16:08:50.435000Z, 1533.76 2012-04-28T16:08:50.544000Z, 1533.76 2012-04-28T16:08:50.622000Z, 1533.76 2012-04-28T16:08:50.716000Z, 1533.76 2012-04-28T16:08:50.825000Z, 1533.76 2012-04-28T16:08:50.935000Z, 1533.76 2012-04-28T16:08:51.029000Z, 1533.76 2012-04-28T16:08:51.122000Z, 1533.76 2012-04-28T16:08:51.232000Z, 1533.75 2012-04-28T16:08:51.325000Z, 1533.75 2012-04-28T16:08:51.435000Z, 1533.75 2012-04-28T16:08:51.529000Z, 1533.75 2012-04-28T16:08:51.622000Z, 1533.75 2012-04-28T16:08:51.716000Z, 1533.75 2012-04-28T16:08:51.841000Z, 1533.75 2012-04-28T16:08:51.919000Z, 1533.75 2012-04-28T16:08:52.029000Z, 1533.75 2012-04-28T16:08:52.122000Z, 1533.75 2012-04-28T16:08:52.232000Z, 1533.75 2012-04-28T16:08:52.325000Z, 1533.75 2012-04-28T16:08:52.435000Z, 1533.75 2012-04-28T16:08:52.529000Z, 1533.75 2012-04-28T16:08:52.622000Z, 1533.75 2012-04-28T16:08:52.810000Z, 1533.75 2012-04-28T16:08:52.825000Z, 1533.75 2012-04-28T16:08:52.919000Z, 1533.75 2012-04-28T16:08:53.029000Z, 1533.75 2012-04-28T16:08:53.122000Z, 1533.75 2012-04-28T16:08:53.216000Z, 1533.75 2012-04-28T16:08:53.325000Z, 1533.75 2012-04-28T16:08:53.435000Z, 1533.75 2012-04-28T16:08:53.529000Z, 1533.75 2012-04-28T16:08:53.622000Z, 1533.75 2012-04-28T16:08:53.825000Z, 1533.75 2012-04-28T16:08:53.825000Z, 1533.76 2012-04-28T16:08:53.919000Z, 1533.76 2012-04-28T16:08:54.029000Z, 1533.76 2012-04-28T16:08:54.122000Z, 1533.76 2012-04-28T16:08:54.216000Z, 1533.76 2012-04-28T16:08:54.325000Z, 1533.76 2012-04-28T16:08:54.435000Z, 1533.76 2012-04-28T16:08:54.529000Z, 1533.76 2012-04-28T16:08:54.622000Z, 1533.76 2012-04-28T16:08:54.716000Z, 1533.76 2012-04-28T16:08:54.825000Z, 1533.76 2012-04-28T16:08:54.935000Z, 1533.76 2012-04-28T16:08:55.013000Z, 1533.76 2012-04-28T16:08:55.122000Z, 1533.76 2012-04-28T16:08:55.232000Z, 1533.76 2012-04-28T16:08:55.325000Z, 1533.76 2012-04-28T16:08:55.435000Z, 1533.76 2012-04-28T16:08:55.529000Z, 1533.76 2012-04-28T16:08:55.622000Z, 1533.76 2012-04-28T16:08:55.732000Z, 1533.76 2012-04-28T16:08:55.825000Z, 1533.76 2012-04-28T16:08:55.935000Z, 1533.77 2012-04-28T16:08:56.029000Z, 1533.77 2012-04-28T16:08:56.122000Z, 1533.77 2012-04-28T16:08:56.232000Z, 1533.77 2012-04-28T16:08:56.326000Z, 1533.77 2012-04-28T16:08:56.435000Z, 1533.77 2012-04-28T16:08:56.529000Z, 1533.77 2012-04-28T16:08:56.622000Z, 1533.77 2012-04-28T16:08:56.763000Z, 1533.77 2012-04-28T16:08:56.826000Z, 1533.77 2012-04-28T16:08:56.935000Z, 1533.76 2012-04-28T16:08:57.029000Z, 1533.76 2012-04-28T16:08:57.122000Z, 1533.76 2012-04-28T16:08:57.232000Z, 1533.76 2012-04-28T16:08:57.326000Z, 1533.76 2012-04-28T16:08:57.435000Z, 1533.76 2012-04-28T16:08:57.529000Z, 1533.76 2012-04-28T16:08:57.622000Z, 1533.76 2012-04-28T16:08:57.716000Z, 1533.76 2012-04-28T16:08:57.857000Z, 1533.76 2012-04-28T16:08:57.935000Z, 1533.76 2012-04-28T16:08:58.029000Z, 1533.76 2012-04-28T16:08:58.122000Z, 1533.75 2012-04-28T16:08:58.232000Z, 1533.75 2012-04-28T16:08:58.326000Z, 1533.75 2012-04-28T16:08:58.435000Z, 1533.75 2012-04-28T16:08:58.529000Z, 1533.75 2012-04-28T16:08:58.622000Z, 1533.75 2012-04-28T16:08:58.732000Z, 1533.75 2012-04-28T16:08:58.826000Z, 1533.75 2012-04-28T16:08:58.935000Z, 1533.75 2012-04-28T16:08:59.029000Z, 1533.75 2012-04-28T16:08:59.122000Z, 1533.75 2012-04-28T16:08:59.232000Z, 1533.75 2012-04-28T16:08:59.326000Z, 1533.75 2012-04-28T16:08:59.435000Z, 1533.75 2012-04-28T16:08:59.529000Z, 1533.75 2012-04-28T16:08:59.622000Z, 1533.75 2012-04-28T16:08:59.732000Z, 1533.75 2012-04-28T16:08:59.857000Z, 1533.75 2012-04-28T16:08:59.935000Z, 1533.75 2012-04-28T16:09:00.029000Z, 1533.75 2012-04-28T16:09:00.122000Z, 1533.75 2012-04-28T16:09:00.232000Z, 1533.75 2012-04-28T16:09:00.326000Z, 1533.75 2012-04-28T16:09:00.435000Z, 1533.75 2012-04-28T16:09:00.529000Z, 1533.75 2012-04-28T16:09:00.622000Z, 1533.75 2012-04-28T16:09:00.732000Z, 1533.75 2012-04-28T16:09:00.826000Z, 1533.75 2012-04-28T16:09:00.919000Z, 1533.75 2012-04-28T16:09:01.029000Z, 1533.75 2012-04-28T16:09:01.122000Z, 1533.75 2012-04-28T16:09:01.232000Z, 1533.75 2012-04-28T16:09:01.326000Z, 1533.75 2012-04-28T16:09:01.435000Z, 1533.75 2012-04-28T16:09:01.529000Z, 1533.75 2012-04-28T16:09:01.622000Z, 1533.75 2012-04-28T16:09:01.810000Z, 1533.75 2012-04-28T16:09:01.841000Z, 1533.75 2012-04-28T16:09:01.935000Z, 1533.75 2012-04-28T16:09:02.029000Z, 1533.75 2012-04-28T16:09:02.122000Z, 1533.75 2012-04-28T16:09:02.232000Z, 1533.75 2012-04-28T16:09:02.326000Z, 1533.75 2012-04-28T16:09:02.435000Z, 1533.75 2012-04-28T16:09:02.529000Z, 1533.75 2012-04-28T16:09:02.622000Z, 1533.75 2012-04-28T16:09:02.732000Z, 1533.75 2012-04-28T16:09:02.826000Z, 1533.75 2012-04-28T16:09:02.935000Z, 1533.75 2012-04-28T16:09:03.029000Z, 1533.75 2012-04-28T16:09:03.122000Z, 1533.75 2012-04-28T16:09:03.232000Z, 1533.75 2012-04-28T16:09:03.326000Z, 1533.75 2012-04-28T16:09:03.435000Z, 1533.75 2012-04-28T16:09:03.529000Z, 1533.74 2012-04-28T16:09:03.622000Z, 1533.74 2012-04-28T16:09:03.732000Z, 1533.74 2012-04-28T16:09:03.826000Z, 1533.74 2012-04-28T16:09:03.935000Z, 1533.74 2012-04-28T16:09:04.029000Z, 1533.74 2012-04-28T16:09:04.122000Z, 1533.74 2012-04-28T16:09:04.232000Z, 1533.74 2012-04-28T16:09:04.326000Z, 1533.74 2012-04-28T16:09:04.435000Z, 1533.73 2012-04-28T16:09:04.529000Z, 1533.73 2012-04-28T16:09:04.622000Z, 1533.73 2012-04-28T16:09:04.732000Z, 1533.73 2012-04-28T16:09:04.826000Z, 1533.73 2012-04-28T16:09:04.935000Z, 1533.73 2012-04-28T16:09:05.029000Z, 1533.73 2012-04-28T16:09:05.122000Z, 1533.73 2012-04-28T16:09:05.232000Z, 1533.73 2012-04-28T16:09:05.326000Z, 1533.73 2012-04-28T16:09:05.435000Z, 1533.73 2012-04-28T16:09:05.529000Z, 1533.72 2012-04-28T16:09:05.622000Z, 1533.72 2012-04-28T16:09:05.732000Z, 1533.72 2012-04-28T16:09:05.826000Z, 1533.72 2012-04-28T16:09:05.935000Z, 1533.72 2012-04-28T16:09:06.029000Z, 1533.72 2012-04-28T16:09:06.123000Z, 1533.72 2012-04-28T16:09:06.232000Z, 1533.71 2012-04-28T16:09:06.326000Z, 1533.71 2012-04-28T16:09:06.435000Z, 1533.71 2012-04-28T16:09:06.529000Z, 1533.71 2012-04-28T16:09:06.623000Z, 1533.71 2012-04-28T16:09:06.716000Z, 1533.71 2012-04-28T16:09:06.826000Z, 1533.71 2012-04-28T16:09:06.935000Z, 1533.71 2012-04-28T16:09:07.029000Z, 1533.71 2012-04-28T16:09:07.123000Z, 1533.71 2012-04-28T16:09:07.232000Z, 1533.71 2012-04-28T16:09:07.326000Z, 1533.71 2012-04-28T16:09:07.435000Z, 1533.71 2012-04-28T16:09:07.529000Z, 1533.71 2012-04-28T16:09:07.623000Z, 1533.71 2012-04-28T16:09:07.732000Z, 1533.71 2012-04-28T16:09:07.826000Z, 1533.71 2012-04-28T16:09:07.935000Z, 1533.71 2012-04-28T16:09:08.029000Z, 1533.71 2012-04-28T16:09:08.123000Z, 1533.71 2012-04-28T16:09:08.248000Z, 1533.71 2012-04-28T16:09:08.326000Z, 1533.71 2012-04-28T16:09:08.435000Z, 1533.71 2012-04-28T16:09:08.529000Z, 1533.71 2012-04-28T16:09:08.623000Z, 1533.71 2012-04-28T16:09:08.779000Z, 1533.71 2012-04-28T16:09:08.826000Z, 1533.71 2012-04-28T16:09:08.935000Z, 1533.71 2012-04-28T16:09:09.029000Z, 1533.71 2012-04-28T16:09:09.123000Z, 1533.71 2012-04-28T16:09:09.232000Z, 1533.71 2012-04-28T16:09:09.326000Z, 1533.71 2012-04-28T16:09:09.435000Z, 1533.71 2012-04-28T16:09:09.529000Z, 1533.71 2012-04-28T16:09:09.623000Z, 1533.71 2012-04-28T16:09:09.732000Z, 1533.71 2012-04-28T16:09:09.826000Z, 1533.71 2012-04-28T16:09:09.935000Z, 1533.71 2012-04-28T16:09:10.029000Z, 1533.71 2012-04-28T16:09:10.123000Z, 1533.71 2012-04-28T16:09:10.232000Z, 1533.71 2012-04-28T16:09:10.326000Z, 1533.71 2012-04-28T16:09:10.419000Z, 1533.71 2012-04-28T16:09:10.529000Z, 1533.71 2012-04-28T16:09:10.623000Z, 1533.71 2012-04-28T16:09:10.794000Z, 1533.71 2012-04-28T16:09:10.857000Z, 1533.71 2012-04-28T16:09:10.919000Z, 1533.71 2012-04-28T16:09:11.029000Z, 1533.71 2012-04-28T16:09:11.123000Z, 1533.71 2012-04-28T16:09:11.232000Z, 1533.71 2012-04-28T16:09:11.326000Z, 1533.71 2012-04-28T16:09:11.435000Z, 1533.71 2012-04-28T16:09:11.529000Z, 1533.71 2012-04-28T16:09:11.623000Z, 1533.71 2012-04-28T16:09:11.779000Z, 1533.71 2012-04-28T16:09:11.841000Z, 1533.71 2012-04-28T16:09:11.935000Z, 1533.71 2012-04-28T16:09:12.029000Z, 1533.71 2012-04-28T16:09:12.123000Z, 1533.71 2012-04-28T16:09:12.232000Z, 1533.71 2012-04-28T16:09:12.326000Z, 1533.71 2012-04-28T16:09:12.435000Z, 1533.71 2012-04-28T16:09:12.529000Z, 1533.71 2012-04-28T16:09:12.623000Z, 1533.71 2012-04-28T16:09:12.716000Z, 1533.71 2012-04-28T16:09:12.826000Z, 1533.71 2012-04-28T16:09:12.919000Z, 1533.71 2012-04-28T16:09:13.029000Z, 1533.71 2012-04-28T16:09:13.123000Z, 1533.71 2012-04-28T16:09:13.232000Z, 1533.71 2012-04-28T16:09:13.326000Z, 1533.71 2012-04-28T16:09:13.419000Z, 1533.72 2012-04-28T16:09:13.529000Z, 1533.72 2012-04-28T16:09:13.623000Z, 1533.72 2012-04-28T16:09:13.716000Z, 1533.72 2012-04-28T16:09:13.841000Z, 1533.72 2012-04-28T16:09:13.919000Z, 1533.72 2012-04-28T16:09:14.029000Z, 1533.72 2012-04-28T16:09:14.123000Z, 1533.72 2012-04-28T16:09:14.232000Z, 1533.72 2012-04-28T16:09:14.326000Z, 1533.72 2012-04-28T16:09:14.435000Z, 1533.72 2012-04-28T16:09:14.529000Z, 1533.72 2012-04-28T16:09:14.623000Z, 1533.72 2012-04-28T16:09:14.716000Z, 1533.72 2012-04-28T16:09:14.826000Z, 1533.72 2012-04-28T16:09:14.919000Z, 1533.72 2012-04-28T16:09:15.029000Z, 1533.72 2012-04-28T16:09:15.123000Z, 1533.72 2012-04-28T16:09:15.232000Z, 1533.72 2012-04-28T16:09:15.326000Z, 1533.72 2012-04-28T16:09:15.435000Z, 1533.72 2012-04-28T16:09:15.529000Z, 1533.72 2012-04-28T16:09:15.623000Z, 1533.72 2012-04-28T16:09:15.732000Z, 1533.72 2012-04-28T16:09:15.826000Z, 1533.72 2012-04-28T16:09:15.920000Z, 1533.72 2012-04-28T16:09:16.029000Z, 1533.72 2012-04-28T16:09:16.123000Z, 1533.72 2012-04-28T16:09:16.232000Z, 1533.72 2012-04-28T16:09:16.326000Z, 1533.72 2012-04-28T16:09:16.435000Z, 1533.72 2012-04-28T16:09:16.529000Z, 1533.71 2012-04-28T16:09:16.623000Z, 1533.71 2012-04-28T16:09:16.732000Z, 1533.71 2012-04-28T16:09:16.826000Z, 1533.71 2012-04-28T16:09:16.935000Z, 1533.70 2012-04-28T16:09:17.029000Z, 1533.70 2012-04-28T16:09:17.123000Z, 1533.70 2012-04-28T16:09:17.232000Z, 1533.70 2012-04-28T16:09:17.326000Z, 1533.70 2012-04-28T16:09:17.435000Z, 1533.70 2012-04-28T16:09:17.529000Z, 1533.69 2012-04-28T16:09:17.623000Z, 1533.69 2012-04-28T16:09:17.763000Z, 1533.69 2012-04-28T16:09:17.826000Z, 1533.69 2012-04-28T16:09:17.920000Z, 1533.69 2012-04-28T16:09:18.029000Z, 1533.69 2012-04-28T16:09:18.123000Z, 1533.69 2012-04-28T16:09:18.232000Z, 1533.69 2012-04-28T16:09:18.326000Z, 1533.69 2012-04-28T16:09:18.435000Z, 1533.69 2012-04-28T16:09:18.529000Z, 1533.69 2012-04-28T16:09:18.623000Z, 1533.69 2012-04-28T16:09:18.732000Z, 1533.70 2012-04-28T16:09:18.826000Z, 1533.70 2012-04-28T16:09:18.920000Z, 1533.70 2012-04-28T16:09:19.029000Z, 1533.70 2012-04-28T16:09:19.123000Z, 1533.70 2012-04-28T16:09:19.232000Z, 1533.71 2012-04-28T16:09:19.326000Z, 1533.71 2012-04-28T16:09:19.435000Z, 1533.71 2012-04-28T16:09:19.529000Z, 1533.71 2012-04-28T16:09:19.623000Z, 1533.71 2012-04-28T16:09:19.779000Z, 1533.71 2012-04-28T16:09:19.826000Z, 1533.71 2012-04-28T16:09:19.920000Z, 1533.71 2012-04-28T16:09:20.029000Z, 1533.71 2012-04-28T16:09:20.123000Z, 1533.71 2012-04-28T16:09:20.232000Z, 1533.71 2012-04-28T16:09:20.326000Z, 1533.71 2012-04-28T16:09:20.435000Z, 1533.72 2012-04-28T16:09:20.529000Z, 1533.72 2012-04-28T16:09:20.623000Z, 1533.72 2012-04-28T16:09:20.732000Z, 1533.72 2012-04-28T16:09:20.826000Z, 1533.72 2012-04-28T16:09:20.920000Z, 1533.72 2012-04-28T16:09:21.029000Z, 1533.72 2012-04-28T16:09:21.123000Z, 1533.72 2012-04-28T16:09:21.232000Z, 1533.72 2012-04-28T16:09:21.326000Z, 1533.72 2012-04-28T16:09:21.435000Z, 1533.72 2012-04-28T16:09:21.529000Z, 1533.72 2012-04-28T16:09:21.623000Z, 1533.72 2012-04-28T16:09:21.716000Z, 1533.72 2012-04-28T16:09:21.826000Z, 1533.72 2012-04-28T16:09:21.920000Z, 1533.72 2012-04-28T16:09:22.029000Z, 1533.71 2012-04-28T16:09:22.123000Z, 1533.71 2012-04-28T16:09:22.232000Z, 1533.71 2012-04-28T16:09:22.326000Z, 1533.71 2012-04-28T16:09:22.435000Z, 1533.71 2012-04-28T16:09:22.529000Z, 1533.71 2012-04-28T16:09:22.623000Z, 1533.71 2012-04-28T16:09:22.732000Z, 1533.71 2012-04-28T16:09:22.841000Z, 1533.71 2012-04-28T16:09:22.935000Z, 1533.71 2012-04-28T16:09:23.029000Z, 1533.71 2012-04-28T16:09:23.123000Z, 1533.71 2012-04-28T16:09:23.232000Z, 1533.71 2012-04-28T16:09:23.326000Z, 1533.71 2012-04-28T16:09:23.435000Z, 1533.71 2012-04-28T16:09:23.529000Z, 1533.71 2012-04-28T16:09:23.623000Z, 1533.71 2012-04-28T16:09:23.748000Z, 1533.71 2012-04-28T16:09:23.841000Z, 1533.71 2012-04-28T16:09:23.935000Z, 1533.71 2012-04-28T16:09:24.029000Z, 1533.71 2012-04-28T16:09:24.123000Z, 1533.71 2012-04-28T16:09:24.232000Z, 1533.71 2012-04-28T16:09:24.326000Z, 1533.71 2012-04-28T16:09:24.435000Z, 1533.71 2012-04-28T16:09:24.529000Z, 1533.71 2012-04-28T16:09:24.623000Z, 1533.71 2012-04-28T16:09:24.763000Z, 1533.71 2012-04-28T16:09:24.826000Z, 1533.71 2012-04-28T16:09:24.935000Z, 1533.71 2012-04-28T16:09:25.029000Z, 1533.71 2012-04-28T16:09:25.123000Z, 1533.71 2012-04-28T16:09:25.232000Z, 1533.71 2012-04-28T16:09:25.326000Z, 1533.71 2012-04-28T16:09:25.435000Z, 1533.71 2012-04-28T16:09:25.529000Z, 1533.71 2012-04-28T16:09:25.623000Z, 1533.72 2012-04-28T16:09:25.732000Z, 1533.72 2012-04-28T16:09:25.873000Z, 1533.72 2012-04-28T16:09:25.935000Z, 1533.72 2012-04-28T16:09:26.029000Z, 1533.72 2012-04-28T16:09:26.123000Z, 1533.72 2012-04-28T16:09:26.232000Z, 1533.72 2012-04-28T16:09:26.326000Z, 1533.72 2012-04-28T16:09:26.435000Z, 1533.72 2012-04-28T16:09:26.529000Z, 1533.72 2012-04-28T16:09:26.623000Z, 1533.72 2012-04-28T16:09:26.732000Z, 1533.72 2012-04-28T16:09:26.826000Z, 1533.72 2012-04-28T16:09:26.935000Z, 1533.72 2012-04-28T16:09:27.029000Z, 1533.72 2012-04-28T16:09:27.123000Z, 1533.72 2012-04-28T16:09:27.232000Z, 1533.72 2012-04-28T16:09:27.326000Z, 1533.72 2012-04-28T16:09:27.435000Z, 1533.72 2012-04-28T16:09:27.529000Z, 1533.72 2012-04-28T16:09:27.623000Z, 1533.72 2012-04-28T16:09:27.748000Z, 1533.72 2012-04-28T16:09:27.826000Z, 1533.72 2012-04-28T16:09:27.935000Z, 1533.72 2012-04-28T16:09:28.029000Z, 1533.72 2012-04-28T16:09:28.123000Z, 1533.72 2012-04-28T16:09:28.232000Z, 1533.72 2012-04-28T16:09:28.326000Z, 1533.72 2012-04-28T16:09:28.435000Z, 1533.72 2012-04-28T16:09:28.529000Z, 1533.72 2012-04-28T16:09:28.623000Z, 1533.72 2012-04-28T16:09:28.763000Z, 1533.72 2012-04-28T16:09:28.842000Z, 1533.72 2012-04-28T16:09:28.935000Z, 1533.73 2012-04-28T16:09:29.029000Z, 1533.73 2012-04-28T16:09:29.123000Z, 1533.73 2012-04-28T16:09:29.232000Z, 1533.73 2012-04-28T16:09:29.326000Z, 1533.73 2012-04-28T16:09:29.435000Z, 1533.73 2012-04-28T16:09:29.529000Z, 1533.73 2012-04-28T16:09:29.623000Z, 1533.73 2012-04-28T16:09:29.732000Z, 1533.73 2012-04-28T16:09:29.826000Z, 1533.73 2012-04-28T16:09:29.935000Z, 1533.73 2012-04-28T16:09:30.029000Z, 1533.73 2012-04-28T16:09:30.123000Z, 1533.73 2012-04-28T16:09:30.217000Z, 1533.73 2012-04-28T16:09:30.326000Z, 1533.73 2012-04-28T16:09:30.435000Z, 1533.73 2012-04-28T16:09:30.529000Z, 1533.73 2012-04-28T16:09:30.623000Z, 1533.73 2012-04-28T16:09:30.732000Z, 1533.73 2012-04-28T16:09:30.826000Z, 1533.73 2012-04-28T16:09:30.935000Z, 1533.73 2012-04-28T16:09:31.029000Z, 1533.73 2012-04-28T16:09:31.123000Z, 1533.73 2012-04-28T16:09:31.232000Z, 1533.73 2012-04-28T16:09:31.326000Z, 1533.73 2012-04-28T16:09:31.435000Z, 1533.73 2012-04-28T16:09:31.529000Z, 1533.73 2012-04-28T16:09:31.623000Z, 1533.73 2012-04-28T16:09:31.748000Z, 1533.73 2012-04-28T16:09:31.826000Z, 1533.73 2012-04-28T16:09:31.935000Z, 1533.73 2012-04-28T16:09:32.029000Z, 1533.73 2012-04-28T16:09:32.123000Z, 1533.73 2012-04-28T16:09:32.232000Z, 1533.73 2012-04-28T16:09:32.326000Z, 1533.73 2012-04-28T16:09:32.435000Z, 1533.73 2012-04-28T16:09:32.529000Z, 1533.73 2012-04-28T16:09:32.623000Z, 1533.73 2012-04-28T16:09:32.732000Z, 1533.73 2012-04-28T16:09:32.826000Z, 1533.73 2012-04-28T16:09:32.920000Z, 1533.73 2012-04-28T16:09:33.029000Z, 1533.73 2012-04-28T16:09:33.123000Z, 1533.73 2012-04-28T16:09:33.232000Z, 1533.73 2012-04-28T16:09:33.326000Z, 1533.73 2012-04-28T16:09:33.435000Z, 1533.73 2012-04-28T16:09:33.529000Z, 1533.73 2012-04-28T16:09:33.623000Z, 1533.73 2012-04-28T16:09:33.732000Z, 1533.73 2012-04-28T16:09:33.826000Z, 1533.73 2012-04-28T16:09:33.935000Z, 1533.73 2012-04-28T16:09:34.029000Z, 1533.73 2012-04-28T16:09:34.123000Z, 1533.73 2012-04-28T16:09:34.232000Z, 1533.73 2012-04-28T16:09:34.326000Z, 1533.73 2012-04-28T16:09:34.435000Z, 1533.73 2012-04-28T16:09:34.529000Z, 1533.73 2012-04-28T16:09:34.623000Z, 1533.73 2012-04-28T16:09:34.732000Z, 1533.73 2012-04-28T16:09:34.857000Z, 1533.73 2012-04-28T16:09:34.935000Z, 1533.73 2012-04-28T16:09:35.029000Z, 1533.73 2012-04-28T16:09:35.123000Z, 1533.73 2012-04-28T16:09:35.232000Z, 1533.73 2012-04-28T16:09:35.326000Z, 1533.74 2012-04-28T16:09:35.435000Z, 1533.74 2012-04-28T16:09:35.529000Z, 1533.74 2012-04-28T16:09:35.623000Z, 1533.74 2012-04-28T16:09:35.748000Z, 1533.74 2012-04-28T16:09:35.826000Z, 1533.74 2012-04-28T16:09:35.920000Z, 1533.74 2012-04-28T16:09:36.029000Z, 1533.74 2012-04-28T16:09:36.123000Z, 1533.74 2012-04-28T16:09:36.232000Z, 1533.74 2012-04-28T16:09:36.326000Z, 1533.74 2012-04-28T16:09:36.420000Z, 1533.74 2012-04-28T16:09:36.529000Z, 1533.74 2012-04-28T16:09:36.623000Z, 1533.74 2012-04-28T16:09:36.717000Z, 1533.74 2012-04-28T16:09:36.826000Z, 1533.74 2012-04-28T16:09:36.920000Z, 1533.74 2012-04-28T16:09:37.029000Z, 1533.74 2012-04-28T16:09:37.123000Z, 1533.74 2012-04-28T16:09:37.232000Z, 1533.74 2012-04-28T16:09:37.326000Z, 1533.74 2012-04-28T16:09:37.420000Z, 1533.74 2012-04-28T16:09:37.529000Z, 1533.74 2012-04-28T16:09:37.623000Z, 1533.74 2012-04-28T16:09:37.748000Z, 1533.74 2012-04-28T16:09:37.842000Z, 1533.74 2012-04-28T16:09:37.920000Z, 1533.74 2012-04-28T16:09:38.029000Z, 1533.74 2012-04-28T16:09:38.123000Z, 1533.75 2012-04-28T16:09:38.232000Z, 1533.75 2012-04-28T16:09:38.326000Z, 1533.75 2012-04-28T16:09:38.435000Z, 1533.75 2012-04-28T16:09:38.529000Z, 1533.75 2012-04-28T16:09:38.623000Z, 1533.75 2012-04-28T16:09:38.717000Z, 1533.75 2012-04-28T16:09:38.842000Z, 1533.75 2012-04-28T16:09:38.920000Z, 1533.75 2012-04-28T16:09:39.029000Z, 1533.75 2012-04-28T16:09:39.123000Z, 1533.75 2012-04-28T16:09:39.232000Z, 1533.75 2012-04-28T16:09:39.326000Z, 1533.75 2012-04-28T16:09:39.435000Z, 1533.75 2012-04-28T16:09:39.529000Z, 1533.75 2012-04-28T16:09:39.623000Z, 1533.75 2012-04-28T16:09:39.732000Z, 1533.75 2012-04-28T16:09:39.826000Z, 1533.75 2012-04-28T16:09:39.920000Z, 1533.74 2012-04-28T16:09:40.029000Z, 1533.74 2012-04-28T16:09:40.123000Z, 1533.74 2012-04-28T16:09:40.232000Z, 1533.74 2012-04-28T16:09:40.326000Z, 1533.74 2012-04-28T16:09:40.435000Z, 1533.74 2012-04-28T16:09:40.529000Z, 1533.74 2012-04-28T16:09:40.623000Z, 1533.74 2012-04-28T16:09:40.717000Z, 1533.74 2012-04-28T16:09:40.857000Z, 1533.74 2012-04-28T16:09:40.920000Z, 1533.74 2012-04-28T16:09:41.029000Z, 1533.73 2012-04-28T16:09:41.123000Z, 1533.73 2012-04-28T16:09:41.232000Z, 1533.73 2012-04-28T16:09:41.326000Z, 1533.73 2012-04-28T16:09:41.435000Z, 1533.73 2012-04-28T16:09:41.529000Z, 1533.73 2012-04-28T16:09:41.623000Z, 1533.73 2012-04-28T16:09:41.732000Z, 1533.73 2012-04-28T16:09:41.826000Z, 1533.73 2012-04-28T16:09:41.935000Z, 1533.73 2012-04-28T16:09:42.029000Z, 1533.73 2012-04-28T16:09:42.123000Z, 1533.73 2012-04-28T16:09:42.232000Z, 1533.73 2012-04-28T16:09:42.326000Z, 1533.74 2012-04-28T16:09:42.435000Z, 1533.74 2012-04-28T16:09:42.529000Z, 1533.74 2012-04-28T16:09:42.623000Z, 1533.74 2012-04-28T16:09:42.732000Z, 1533.74 2012-04-28T16:09:42.826000Z, 1533.74 2012-04-28T16:09:42.935000Z, 1533.74 2012-04-28T16:09:43.029000Z, 1533.74 2012-04-28T16:09:43.123000Z, 1533.74 2012-04-28T16:09:43.232000Z, 1533.74 2012-04-28T16:09:43.326000Z, 1533.74 2012-04-28T16:09:43.435000Z, 1533.73 2012-04-28T16:09:43.529000Z, 1533.73 2012-04-28T16:09:43.623000Z, 1533.74 2012-04-28T16:09:43.732000Z, 1533.74 2012-04-28T16:09:43.826000Z, 1533.74 2012-04-28T16:09:43.935000Z, 1533.74 2012-04-28T16:09:44.029000Z, 1533.74 2012-04-28T16:09:44.123000Z, 1533.74 2012-04-28T16:09:44.232000Z, 1533.74 2012-04-28T16:09:44.326000Z, 1533.74 2012-04-28T16:09:44.435000Z, 1533.74 2012-04-28T16:09:44.529000Z, 1533.74 2012-04-28T16:09:44.623000Z, 1533.74 2012-04-28T16:09:44.732000Z, 1533.74 2012-04-28T16:09:44.857000Z, 1533.74 2012-04-28T16:09:44.936000Z, 1533.74 2012-04-28T16:09:45.029000Z, 1533.74 2012-04-28T16:09:45.123000Z, 1533.74 2012-04-28T16:09:45.232000Z, 1533.74 2012-04-28T16:09:45.326000Z, 1533.74 2012-04-28T16:09:45.436000Z, 1533.74 2012-04-28T16:09:45.529000Z, 1533.74 2012-04-28T16:09:45.623000Z, 1533.74 2012-04-28T16:09:45.732000Z, 1533.74 2012-04-28T16:09:45.873000Z, 1533.74 2012-04-28T16:09:45.936000Z, 1533.74 2012-04-28T16:09:46.029000Z, 1533.74 2012-04-28T16:09:46.123000Z, 1533.74 2012-04-28T16:09:46.232000Z, 1533.74 2012-04-28T16:09:46.326000Z, 1533.74 2012-04-28T16:09:46.436000Z, 1533.74 2012-04-28T16:09:46.529000Z, 1533.74 2012-04-28T16:09:46.623000Z, 1533.74 2012-04-28T16:09:46.748000Z, 1533.74 2012-04-28T16:09:46.842000Z, 1533.74 2012-04-28T16:09:46.920000Z, 1533.74 2012-04-28T16:09:47.029000Z, 1533.74 2012-04-28T16:09:47.123000Z, 1533.74 2012-04-28T16:09:47.232000Z, 1533.74 2012-04-28T16:09:47.326000Z, 1533.74 2012-04-28T16:09:47.436000Z, 1533.74 2012-04-28T16:09:47.529000Z, 1533.74 2012-04-28T16:09:47.623000Z, 1533.74 2012-04-28T16:09:47.732000Z, 1533.74 2012-04-28T16:09:47.826000Z, 1533.74 2012-04-28T16:09:47.936000Z, 1533.74 2012-04-28T16:09:48.029000Z, 1533.74 2012-04-28T16:09:48.123000Z, 1533.74 2012-04-28T16:09:48.232000Z, 1533.74 2012-04-28T16:09:48.326000Z, 1533.74 2012-04-28T16:09:48.436000Z, 1533.74 2012-04-28T16:09:48.529000Z, 1533.74 2012-04-28T16:09:48.623000Z, 1533.74 2012-04-28T16:09:48.732000Z, 1533.74 2012-04-28T16:09:48.826000Z, 1533.74 2012-04-28T16:09:48.936000Z, 1533.74 2012-04-28T16:09:49.029000Z, 1533.74 2012-04-28T16:09:49.123000Z, 1533.74 2012-04-28T16:09:49.232000Z, 1533.74 2012-04-28T16:09:49.326000Z, 1533.74 2012-04-28T16:09:49.436000Z, 1533.74 2012-04-28T16:09:49.529000Z, 1533.74 2012-04-28T16:09:49.623000Z, 1533.74 2012-04-28T16:09:49.779000Z, 1533.74 2012-04-28T16:09:49.857000Z, 1533.74 2012-04-28T16:09:49.936000Z, 1533.74 2012-04-28T16:09:50.029000Z, 1533.74 2012-04-28T16:09:50.123000Z, 1533.74 2012-04-28T16:09:50.232000Z, 1533.74 2012-04-28T16:09:50.326000Z, 1533.74 2012-04-28T16:09:50.436000Z, 1533.74 2012-04-28T16:09:50.529000Z, 1533.74 2012-04-28T16:09:50.623000Z, 1533.74 2012-04-28T16:09:50.764000Z, 1533.74 2012-04-28T16:09:50.842000Z, 1533.74 2012-04-28T16:09:50.936000Z, 1533.74 2012-04-28T16:09:51.029000Z, 1533.74 2012-04-28T16:09:51.123000Z, 1533.74 2012-04-28T16:09:51.232000Z, 1533.74 2012-04-28T16:09:51.326000Z, 1533.74 2012-04-28T16:09:51.436000Z, 1533.73 2012-04-28T16:09:51.529000Z, 1533.73 2012-04-28T16:09:51.623000Z, 1533.73 2012-04-28T16:09:51.795000Z, 1533.73 2012-04-28T16:09:51.842000Z, 1533.73 2012-04-28T16:09:51.936000Z, 1533.73 2012-04-28T16:09:52.029000Z, 1533.73 2012-04-28T16:09:52.123000Z, 1533.73 2012-04-28T16:09:52.232000Z, 1533.73 2012-04-28T16:09:52.326000Z, 1533.73 2012-04-28T16:09:52.436000Z, 1533.73 2012-04-28T16:09:52.529000Z, 1533.73 2012-04-28T16:09:52.623000Z, 1533.73 2012-04-28T16:09:52.748000Z, 1533.73 2012-04-28T16:09:52.826000Z, 1533.73 2012-04-28T16:09:52.936000Z, 1533.73 2012-04-28T16:09:53.029000Z, 1533.73 2012-04-28T16:09:53.123000Z, 1533.73 2012-04-28T16:09:53.232000Z, 1533.73 2012-04-28T16:09:53.326000Z, 1533.73 2012-04-28T16:09:53.436000Z, 1533.73 2012-04-28T16:09:53.529000Z, 1533.73 2012-04-28T16:09:53.623000Z, 1533.73 2012-04-28T16:09:53.732000Z, 1533.73 2012-04-28T16:09:53.826000Z, 1533.73 2012-04-28T16:09:53.936000Z, 1533.73 2012-04-28T16:09:54.029000Z, 1533.73 2012-04-28T16:09:54.123000Z, 1533.73 2012-04-28T16:09:54.232000Z, 1533.73 2012-04-28T16:09:54.326000Z, 1533.73 2012-04-28T16:09:54.436000Z, 1533.73 2012-04-28T16:09:54.529000Z, 1533.73 2012-04-28T16:09:54.623000Z, 1533.73 2012-04-28T16:09:54.748000Z, 1533.73 2012-04-28T16:09:54.826000Z, 1533.73 2012-04-28T16:09:54.920000Z, 1533.73 2012-04-28T16:09:55.029000Z, 1533.73 2012-04-28T16:09:55.123000Z, 1533.73 2012-04-28T16:09:55.233000Z, 1533.73 2012-04-28T16:09:55.326000Z, 1533.73 2012-04-28T16:09:55.436000Z, 1533.73 2012-04-28T16:09:55.529000Z, 1533.73 2012-04-28T16:09:55.623000Z, 1533.73 2012-04-28T16:09:55.733000Z, 1533.73 2012-04-28T16:09:55.826000Z, 1533.73 2012-04-28T16:09:55.936000Z, 1533.73 2012-04-28T16:09:56.029000Z, 1533.73 2012-04-28T16:09:56.123000Z, 1533.73 2012-04-28T16:09:56.233000Z, 1533.73 2012-04-28T16:09:56.326000Z, 1533.73 2012-04-28T16:09:56.436000Z, 1533.74 2012-04-28T16:09:56.529000Z, 1533.74 2012-04-28T16:09:56.623000Z, 1533.74 2012-04-28T16:09:56.733000Z, 1533.74 2012-04-28T16:09:56.858000Z, 1533.74 2012-04-28T16:09:56.920000Z, 1533.74 2012-04-28T16:09:57.029000Z, 1533.74 2012-04-28T16:09:57.123000Z, 1533.74 2012-04-28T16:09:57.233000Z, 1533.74 2012-04-28T16:09:57.326000Z, 1533.74 2012-04-28T16:09:57.436000Z, 1533.74 2012-04-28T16:09:57.529000Z, 1533.74 2012-04-28T16:09:57.623000Z, 1533.74 2012-04-28T16:09:57.733000Z, 1533.74 2012-04-28T16:09:57.826000Z, 1533.74 2012-04-28T16:09:57.920000Z, 1533.74 2012-04-28T16:09:58.029000Z, 1533.74 2012-04-28T16:09:58.123000Z, 1533.74 2012-04-28T16:09:58.233000Z, 1533.74 2012-04-28T16:09:58.326000Z, 1533.75 2012-04-28T16:09:58.420000Z, 1533.75 2012-04-28T16:09:58.529000Z, 1533.75 2012-04-28T16:09:58.623000Z, 1533.75 2012-04-28T16:09:58.764000Z, 1533.75 2012-04-28T16:09:58.826000Z, 1533.74 2012-04-28T16:09:58.920000Z, 1533.74 2012-04-28T16:09:59.029000Z, 1533.74 2012-04-28T16:09:59.123000Z, 1533.74 2012-04-28T16:09:59.233000Z, 1533.74 2012-04-28T16:09:59.326000Z, 1533.74 2012-04-28T16:09:59.420000Z, 1533.74 2012-04-28T16:09:59.529000Z, 1533.74 2012-04-28T16:09:59.623000Z, 1533.74 2012-04-28T16:09:59.748000Z, 1533.74 2012-04-28T16:09:59.826000Z, 1533.74 2012-04-28T16:09:59.920000Z, 1533.74 2012-04-28T16:10:00.014000Z, 1533.74 2012-04-28T16:10:00.123000Z, 1533.74 2012-04-28T16:10:00.233000Z, 1533.74 2012-04-28T16:10:00.326000Z, 1533.74 2012-04-28T16:10:00.420000Z, 1533.74 2012-04-28T16:10:00.529000Z, 1533.74 2012-04-28T16:10:00.623000Z, 1533.74 2012-04-28T16:10:00.717000Z, 1533.74 2012-04-28T16:10:00.826000Z, 1533.74 2012-04-28T16:10:00.920000Z, 1533.74 2012-04-28T16:10:01.029000Z, 1533.74 2012-04-28T16:10:01.123000Z, 1533.74 2012-04-28T16:10:01.233000Z, 1533.74 2012-04-28T16:10:01.326000Z, 1533.74 2012-04-28T16:10:01.420000Z, 1533.74 2012-04-28T16:10:01.529000Z, 1533.74 2012-04-28T16:10:01.623000Z, 1533.74 2012-04-28T16:10:01.733000Z, 1533.75 2012-04-28T16:10:01.826000Z, 1533.75 2012-04-28T16:10:01.920000Z, 1533.75 2012-04-28T16:10:02.029000Z, 1533.75 2012-04-28T16:10:02.123000Z, 1533.75 2012-04-28T16:10:02.233000Z, 1533.75 2012-04-28T16:10:02.326000Z, 1533.75 2012-04-28T16:10:02.420000Z, 1533.75 2012-04-28T16:10:02.529000Z, 1533.75 2012-04-28T16:10:02.623000Z, 1533.75 2012-04-28T16:10:02.717000Z, 1533.75 2012-04-28T16:10:02.826000Z, 1533.75 2012-04-28T16:10:02.920000Z, 1533.75 2012-04-28T16:10:03.029000Z, 1533.75 2012-04-28T16:10:03.123000Z, 1533.75 2012-04-28T16:10:03.217000Z, 1533.75 2012-04-28T16:10:03.326000Z, 1533.75 2012-04-28T16:10:03.436000Z, 1533.75 2012-04-28T16:10:03.529000Z, 1533.75 2012-04-28T16:10:03.623000Z, 1533.75 2012-04-28T16:10:03.733000Z, 1533.75 2012-04-28T16:10:03.826000Z, 1533.76 2012-04-28T16:10:03.920000Z, 1533.75 2012-04-28T16:10:04.029000Z, 1533.76 2012-04-28T16:10:04.123000Z, 1533.76 2012-04-28T16:10:04.233000Z, 1533.76 2012-04-28T16:10:04.326000Z, 1533.76 2012-04-28T16:10:04.420000Z, 1533.76 2012-04-28T16:10:04.530000Z, 1533.76 2012-04-28T16:10:04.623000Z, 1533.76 2012-04-28T16:10:04.733000Z, 1533.76 2012-04-28T16:10:04.826000Z, 1533.75 2012-04-28T16:10:04.920000Z, 1533.75 2012-04-28T16:10:05.030000Z, 1533.75 2012-04-28T16:10:05.123000Z, 1533.75 2012-04-28T16:10:05.233000Z, 1533.75 2012-04-28T16:10:05.326000Z, 1533.75 2012-04-28T16:10:05.420000Z, 1533.75 2012-04-28T16:10:05.530000Z, 1533.75 2012-04-28T16:10:05.623000Z, 1533.75 2012-04-28T16:10:05.733000Z, 1533.75 2012-04-28T16:10:05.826000Z, 1533.75 2012-04-28T16:10:05.936000Z, 1533.75 2012-04-28T16:10:06.030000Z, 1533.75 2012-04-28T16:10:06.123000Z, 1533.75 2012-04-28T16:10:06.233000Z, 1533.75 2012-04-28T16:10:06.326000Z, 1533.75 2012-04-28T16:10:06.436000Z, 1533.75 2012-04-28T16:10:06.530000Z, 1533.75 2012-04-28T16:10:06.623000Z, 1533.75 2012-04-28T16:10:06.733000Z, 1533.75 2012-04-28T16:10:06.858000Z, 1533.75 2012-04-28T16:10:06.936000Z, 1533.75 2012-04-28T16:10:07.030000Z, 1533.75 2012-04-28T16:10:07.123000Z, 1533.75 2012-04-28T16:10:07.233000Z, 1533.75 2012-04-28T16:10:07.326000Z, 1533.75 2012-04-28T16:10:07.420000Z, 1533.75 2012-04-28T16:10:07.530000Z, 1533.75 2012-04-28T16:10:07.623000Z, 1533.75 2012-04-28T16:10:07.717000Z, 1533.75 2012-04-28T16:10:07.826000Z, 1533.75 2012-04-28T16:10:07.920000Z, 1533.75 2012-04-28T16:10:08.030000Z, 1533.75 2012-04-28T16:10:08.123000Z, 1533.75 2012-04-28T16:10:08.233000Z, 1533.75 2012-04-28T16:10:08.326000Z, 1533.75 2012-04-28T16:10:08.436000Z, 1533.75 2012-04-28T16:10:08.530000Z, 1533.75 2012-04-28T16:10:08.623000Z, 1533.75 2012-04-28T16:10:08.795000Z, 1533.75 2012-04-28T16:10:08.826000Z, 1533.75 2012-04-28T16:10:08.936000Z, 1533.75 2012-04-28T16:10:09.030000Z, 1533.75 2012-04-28T16:10:09.123000Z, 1533.75 2012-04-28T16:10:09.233000Z, 1533.75 2012-04-28T16:10:09.326000Z, 1533.75 2012-04-28T16:10:09.436000Z, 1533.75 2012-04-28T16:10:09.530000Z, 1533.75 2012-04-28T16:10:09.623000Z, 1533.75 2012-04-28T16:10:09.795000Z, 1533.75 2012-04-28T16:10:09.842000Z, 1533.75 2012-04-28T16:10:09.936000Z, 1533.75 2012-04-28T16:10:10.030000Z, 1533.75 2012-04-28T16:10:10.123000Z, 1533.75 2012-04-28T16:10:10.233000Z, 1533.75 2012-04-28T16:10:10.326000Z, 1533.75 2012-04-28T16:10:10.420000Z, 1533.75 2012-04-28T16:10:10.530000Z, 1533.75 2012-04-28T16:10:10.623000Z, 1533.75 2012-04-28T16:10:10.811000Z, 1533.75 2012-04-28T16:10:10.826000Z, 1533.75 2012-04-28T16:10:10.920000Z, 1533.75 2012-04-28T16:10:11.030000Z, 1533.75 2012-04-28T16:10:11.123000Z, 1533.75 2012-04-28T16:10:11.233000Z, 1533.75 2012-04-28T16:10:11.326000Z, 1533.75 2012-04-28T16:10:11.436000Z, 1533.75 2012-04-28T16:10:11.530000Z, 1533.75 2012-04-28T16:10:11.623000Z, 1533.76 2012-04-28T16:10:11.733000Z, 1533.76 2012-04-28T16:10:11.858000Z, 1533.76 2012-04-28T16:10:11.936000Z, 1533.76 2012-04-28T16:10:12.030000Z, 1533.76 2012-04-28T16:10:12.123000Z, 1533.76 2012-04-28T16:10:12.233000Z, 1533.76 2012-04-28T16:10:12.326000Z, 1533.76 2012-04-28T16:10:12.436000Z, 1533.76 2012-04-28T16:10:12.530000Z, 1533.76 2012-04-28T16:10:12.623000Z, 1533.76 2012-04-28T16:10:12.764000Z, 1533.76 2012-04-28T16:10:12.826000Z, 1533.76 2012-04-28T16:10:12.936000Z, 1533.76 2012-04-28T16:10:13.030000Z, 1533.76 2012-04-28T16:10:13.123000Z, 1533.76 2012-04-28T16:10:13.233000Z, 1533.76 2012-04-28T16:10:13.326000Z, 1533.76 2012-04-28T16:10:13.436000Z, 1533.76 2012-04-28T16:10:13.530000Z, 1533.76 2012-04-28T16:10:13.623000Z, 1533.76 2012-04-28T16:10:13.780000Z, 1533.76 2012-04-28T16:10:13.842000Z, 1533.76 2012-04-28T16:10:13.920000Z, 1533.76 2012-04-28T16:10:14.030000Z, 1533.76 2012-04-28T16:10:14.123000Z, 1533.76 2012-04-28T16:10:14.233000Z, 1533.76 2012-04-28T16:10:14.327000Z, 1533.76 2012-04-28T16:10:14.436000Z, 1533.76 2012-04-28T16:10:14.530000Z, 1533.76 2012-04-28T16:10:14.623000Z, 1533.76 2012-04-28T16:10:14.717000Z, 1533.76 2012-04-28T16:10:14.827000Z, 1533.76 2012-04-28T16:10:14.920000Z, 1533.76 2012-04-28T16:10:15.030000Z, 1533.76 2012-04-28T16:10:15.123000Z, 1533.75 2012-04-28T16:10:15.233000Z, 1533.75 2012-04-28T16:10:15.327000Z, 1533.75 2012-04-28T16:10:15.436000Z, 1533.75 2012-04-28T16:10:15.530000Z, 1533.75 2012-04-28T16:10:15.623000Z, 1533.75 2012-04-28T16:10:15.733000Z, 1533.75 2012-04-28T16:10:15.827000Z, 1533.75 2012-04-28T16:10:15.936000Z, 1533.75 2012-04-28T16:10:16.030000Z, 1533.75 2012-04-28T16:10:16.123000Z, 1533.75 2012-04-28T16:10:16.233000Z, 1533.75 2012-04-28T16:10:16.327000Z, 1533.75 2012-04-28T16:10:16.436000Z, 1533.75 2012-04-28T16:10:16.530000Z, 1533.75 2012-04-28T16:10:16.623000Z, 1533.75 2012-04-28T16:10:16.733000Z, 1533.75 2012-04-28T16:10:16.827000Z, 1533.75 2012-04-28T16:10:16.936000Z, 1533.75 2012-04-28T16:10:17.030000Z, 1533.75 2012-04-28T16:10:17.123000Z, 1533.75 2012-04-28T16:10:17.233000Z, 1533.75 2012-04-28T16:10:17.327000Z, 1533.75 2012-04-28T16:10:17.436000Z, 1533.75 2012-04-28T16:10:17.530000Z, 1533.75 2012-04-28T16:10:17.623000Z, 1533.75 2012-04-28T16:10:17.733000Z, 1533.75 2012-04-28T16:10:17.827000Z, 1533.75 2012-04-28T16:10:17.936000Z, 1533.75 2012-04-28T16:10:18.030000Z, 1533.75 2012-04-28T16:10:18.123000Z, 1533.75 2012-04-28T16:10:18.217000Z, 1533.75 2012-04-28T16:10:18.327000Z, 1533.74 2012-04-28T16:10:18.436000Z, 1533.74 2012-04-28T16:10:18.561000Z, 1533.74 2012-04-28T16:10:18.623000Z, 1533.74 2012-04-28T16:10:18.717000Z, 1533.74 2012-04-28T16:10:18.827000Z, 1533.74 2012-04-28T16:10:18.936000Z, 1533.74 2012-04-28T16:10:19.030000Z, 1533.74 2012-04-28T16:10:19.123000Z, 1533.74 2012-04-28T16:10:19.233000Z, 1533.74 2012-04-28T16:10:19.327000Z, 1533.74 2012-04-28T16:10:19.436000Z, 1533.74 2012-04-28T16:10:19.530000Z, 1533.74 2012-04-28T16:10:19.623000Z, 1533.74 2012-04-28T16:10:19.733000Z, 1533.74 2012-04-28T16:10:19.827000Z, 1533.74 2012-04-28T16:10:19.920000Z, 1533.74 2012-04-28T16:10:20.030000Z, 1533.73 2012-04-28T16:10:20.123000Z, 1533.73 2012-04-28T16:10:20.233000Z, 1533.73 2012-04-28T16:10:20.327000Z, 1533.73 2012-04-28T16:10:20.420000Z, 1533.73 2012-04-28T16:10:20.530000Z, 1533.73 2012-04-28T16:10:20.623000Z, 1533.73 2012-04-28T16:10:20.733000Z, 1533.73 2012-04-28T16:10:20.827000Z, 1533.73 2012-04-28T16:10:20.920000Z, 1533.73 2012-04-28T16:10:21.030000Z, 1533.73 2012-04-28T16:10:21.123000Z, 1533.73 2012-04-28T16:10:21.233000Z, 1533.73 2012-04-28T16:10:21.327000Z, 1533.73 2012-04-28T16:10:21.420000Z, 1533.73 2012-04-28T16:10:21.530000Z, 1533.73 2012-04-28T16:10:21.623000Z, 1533.73 2012-04-28T16:10:21.795000Z, 1533.73 2012-04-28T16:10:21.842000Z, 1533.74 2012-04-28T16:10:21.920000Z, 1533.74 2012-04-28T16:10:22.030000Z, 1533.74 2012-04-28T16:10:22.123000Z, 1533.74 2012-04-28T16:10:22.233000Z, 1533.74 2012-04-28T16:10:22.327000Z, 1533.74 2012-04-28T16:10:22.420000Z, 1533.74 2012-04-28T16:10:22.530000Z, 1533.74 2012-04-28T16:10:22.623000Z, 1533.74 2012-04-28T16:10:22.717000Z, 1533.74 2012-04-28T16:10:22.842000Z, 1533.74 2012-04-28T16:10:22.920000Z, 1533.74 2012-04-28T16:10:23.030000Z, 1533.74 2012-04-28T16:10:23.123000Z, 1533.74 2012-04-28T16:10:23.217000Z, 1533.74 2012-04-28T16:10:23.327000Z, 1533.74 2012-04-28T16:10:23.420000Z, 1533.74 2012-04-28T16:10:23.530000Z, 1533.74 2012-04-28T16:10:23.623000Z, 1533.74 2012-04-28T16:10:23.827000Z, 1533.75 2012-04-28T16:10:23.842000Z, 1533.75 2012-04-28T16:10:23.920000Z, 1533.75 2012-04-28T16:10:24.030000Z, 1533.75 2012-04-28T16:10:24.124000Z, 1533.75 2012-04-28T16:10:24.233000Z, 1533.75 2012-04-28T16:10:24.327000Z, 1533.75 2012-04-28T16:10:24.420000Z, 1533.75 2012-04-28T16:10:24.530000Z, 1533.75 2012-04-28T16:10:24.624000Z, 1533.75 2012-04-28T16:10:24.717000Z, 1533.75 2012-04-28T16:10:24.827000Z, 1533.75 2012-04-28T16:10:24.920000Z, 1533.75 2012-04-28T16:10:25.030000Z, 1533.75 2012-04-28T16:10:25.124000Z, 1533.75 2012-04-28T16:10:25.233000Z, 1533.75 2012-04-28T16:10:25.327000Z, 1533.75 2012-04-28T16:10:25.420000Z, 1533.75 2012-04-28T16:10:25.530000Z, 1533.75 2012-04-28T16:10:25.624000Z, 1533.75 2012-04-28T16:10:25.717000Z, 1533.75 2012-04-28T16:10:25.827000Z, 1533.74 2012-04-28T16:10:25.920000Z, 1533.74 2012-04-28T16:10:26.030000Z, 1533.74 2012-04-28T16:10:26.124000Z, 1533.74 2012-04-28T16:10:26.233000Z, 1533.74 2012-04-28T16:10:26.327000Z, 1533.74 2012-04-28T16:10:26.436000Z, 1533.73 2012-04-28T16:10:26.530000Z, 1533.73 2012-04-28T16:10:26.624000Z, 1533.73 2012-04-28T16:10:26.717000Z, 1533.73 2012-04-28T16:10:26.827000Z, 1533.73 2012-04-28T16:10:26.920000Z, 1533.73 2012-04-28T16:10:27.030000Z, 1533.73 2012-04-28T16:10:27.124000Z, 1533.73 2012-04-28T16:10:27.233000Z, 1533.73 2012-04-28T16:10:27.327000Z, 1533.73 2012-04-28T16:10:27.420000Z, 1533.74 2012-04-28T16:10:27.530000Z, 1533.74 2012-04-28T16:10:27.624000Z, 1533.74 2012-04-28T16:10:27.733000Z, 1533.74 2012-04-28T16:10:27.827000Z, 1533.74 2012-04-28T16:10:27.920000Z, 1533.74 2012-04-28T16:10:28.030000Z, 1533.74 2012-04-28T16:10:28.124000Z, 1533.74 2012-04-28T16:10:28.233000Z, 1533.74 2012-04-28T16:10:28.327000Z, 1533.74 2012-04-28T16:10:28.436000Z, 1533.74 2012-04-28T16:10:28.514000Z, 1533.74 2012-04-28T16:10:28.624000Z, 1533.74 2012-04-28T16:10:28.733000Z, 1533.74 2012-04-28T16:10:28.827000Z, 1533.74 2012-04-28T16:10:28.920000Z, 1533.74 2012-04-28T16:10:29.030000Z, 1533.74 2012-04-28T16:10:29.124000Z, 1533.74 2012-04-28T16:10:29.233000Z, 1533.74 2012-04-28T16:10:29.327000Z, 1533.74 2012-04-28T16:10:29.436000Z, 1533.74 2012-04-28T16:10:29.530000Z, 1533.74 2012-04-28T16:10:29.624000Z, 1533.74 2012-04-28T16:10:29.749000Z, 1533.74 2012-04-28T16:10:29.842000Z, 1533.74 2012-04-28T16:10:29.920000Z, 1533.74 2012-04-28T16:10:30.030000Z, 1533.74 2012-04-28T16:10:30.124000Z, 1533.74 2012-04-28T16:10:30.233000Z, 1533.74 2012-04-28T16:10:30.327000Z, 1533.74 2012-04-28T16:10:30.436000Z, 1533.74 2012-04-28T16:10:30.530000Z, 1533.74 2012-04-28T16:10:30.624000Z, 1533.74 2012-04-28T16:10:30.717000Z, 1533.74 2012-04-28T16:10:30.827000Z, 1533.74 2012-04-28T16:10:30.936000Z, 1533.75 2012-04-28T16:10:31.030000Z, 1533.75 2012-04-28T16:10:31.124000Z, 1533.75 2012-04-28T16:10:31.233000Z, 1533.75 2012-04-28T16:10:31.327000Z, 1533.75 2012-04-28T16:10:31.436000Z, 1533.75 2012-04-28T16:10:31.530000Z, 1533.75 2012-04-28T16:10:31.624000Z, 1533.75 2012-04-28T16:10:31.733000Z, 1533.75 2012-04-28T16:10:31.827000Z, 1533.75 2012-04-28T16:10:31.920000Z, 1533.75 2012-04-28T16:10:32.030000Z, 1533.75 2012-04-28T16:10:32.124000Z, 1533.75 2012-04-28T16:10:32.233000Z, 1533.75 2012-04-28T16:10:32.327000Z, 1533.75 2012-04-28T16:10:32.436000Z, 1533.75 2012-04-28T16:10:32.530000Z, 1533.75 2012-04-28T16:10:32.624000Z, 1533.75 2012-04-28T16:10:32.733000Z, 1533.76 2012-04-28T16:10:32.827000Z, 1533.76 2012-04-28T16:10:32.936000Z, 1533.76 2012-04-28T16:10:33.030000Z, 1533.76 2012-04-28T16:10:33.124000Z, 1533.76 2012-04-28T16:10:33.233000Z, 1533.76 2012-04-28T16:10:33.327000Z, 1533.76 2012-04-28T16:10:33.436000Z, 1533.76 2012-04-28T16:10:33.530000Z, 1533.76 2012-04-28T16:10:33.624000Z, 1533.76 2012-04-28T16:10:33.733000Z, 1533.76 2012-04-28T16:10:33.827000Z, 1533.76 2012-04-28T16:10:33.921000Z, 1533.76 2012-04-28T16:10:34.030000Z, 1533.76 2012-04-28T16:10:34.124000Z, 1533.76 2012-04-28T16:10:34.233000Z, 1533.76 2012-04-28T16:10:34.327000Z, 1533.76 2012-04-28T16:10:34.436000Z, 1533.75 2012-04-28T16:10:34.514000Z, 1533.75 2012-04-28T16:10:34.624000Z, 1533.75 2012-04-28T16:10:34.827000Z, 1533.75 2012-04-28T16:10:34.827000Z, 1533.75 2012-04-28T16:10:34.936000Z, 1533.75 2012-04-28T16:10:35.030000Z, 1533.75 2012-04-28T16:10:35.124000Z, 1533.75 2012-04-28T16:10:35.233000Z, 1533.75 2012-04-28T16:10:35.327000Z, 1533.75 2012-04-28T16:10:35.436000Z, 1533.75 2012-04-28T16:10:35.530000Z, 1533.76 2012-04-28T16:10:35.624000Z, 1533.76 2012-04-28T16:10:35.717000Z, 1533.76 2012-04-28T16:10:35.858000Z, 1533.76 2012-04-28T16:10:35.936000Z, 1533.76 2012-04-28T16:10:36.030000Z, 1533.76 2012-04-28T16:10:36.124000Z, 1533.76 2012-04-28T16:10:36.233000Z, 1533.76 2012-04-28T16:10:36.327000Z, 1533.76 2012-04-28T16:10:36.421000Z, 1533.76 2012-04-28T16:10:36.530000Z, 1533.76 2012-04-28T16:10:36.624000Z, 1533.77 2012-04-28T16:10:36.733000Z, 1533.77 2012-04-28T16:10:36.827000Z, 1533.77 2012-04-28T16:10:36.921000Z, 1533.77 2012-04-28T16:10:37.030000Z, 1533.77 2012-04-28T16:10:37.124000Z, 1533.77 2012-04-28T16:10:37.233000Z, 1533.77 2012-04-28T16:10:37.327000Z, 1533.77 2012-04-28T16:10:37.436000Z, 1533.77 2012-04-28T16:10:37.530000Z, 1533.77 2012-04-28T16:10:37.624000Z, 1533.77 2012-04-28T16:10:37.733000Z, 1533.77 2012-04-28T16:10:37.827000Z, 1533.77 2012-04-28T16:10:37.936000Z, 1533.77 2012-04-28T16:10:38.030000Z, 1533.77 2012-04-28T16:10:38.124000Z, 1533.77 2012-04-28T16:10:38.233000Z, 1533.77 2012-04-28T16:10:38.327000Z, 1533.77 2012-04-28T16:10:38.436000Z, 1533.77 2012-04-28T16:10:38.530000Z, 1533.77 2012-04-28T16:10:38.624000Z, 1533.77 2012-04-28T16:10:38.780000Z, 1533.77 2012-04-28T16:10:38.827000Z, 1533.77 2012-04-28T16:10:38.936000Z, 1533.77 2012-04-28T16:10:39.030000Z, 1533.77 2012-04-28T16:10:39.124000Z, 1533.77 2012-04-28T16:10:39.233000Z, 1533.77 2012-04-28T16:10:39.327000Z, 1533.77 2012-04-28T16:10:39.436000Z, 1533.76 2012-04-28T16:10:39.530000Z, 1533.76 2012-04-28T16:10:39.624000Z, 1533.76 2012-04-28T16:10:39.733000Z, 1533.76 2012-04-28T16:10:39.827000Z, 1533.76 2012-04-28T16:10:39.936000Z, 1533.76 2012-04-28T16:10:40.030000Z, 1533.76 2012-04-28T16:10:40.124000Z, 1533.76 2012-04-28T16:10:40.233000Z, 1533.76 2012-04-28T16:10:40.327000Z, 1533.76 2012-04-28T16:10:40.436000Z, 1533.76 2012-04-28T16:10:40.530000Z, 1533.76 2012-04-28T16:10:40.624000Z, 1533.76 2012-04-28T16:10:40.733000Z, 1533.76 2012-04-28T16:10:40.827000Z, 1533.76 2012-04-28T16:10:40.936000Z, 1533.75 2012-04-28T16:10:41.030000Z, 1533.75 2012-04-28T16:10:41.124000Z, 1533.75 2012-04-28T16:10:41.233000Z, 1533.75 2012-04-28T16:10:41.327000Z, 1533.75 2012-04-28T16:10:41.436000Z, 1533.75 2012-04-28T16:10:41.530000Z, 1533.75 2012-04-28T16:10:41.624000Z, 1533.75 2012-04-28T16:10:41.733000Z, 1533.75 2012-04-28T16:10:41.827000Z, 1533.75 2012-04-28T16:10:41.936000Z, 1533.75 2012-04-28T16:10:42.030000Z, 1533.75 2012-04-28T16:10:42.124000Z, 1533.75 2012-04-28T16:10:42.233000Z, 1533.75 2012-04-28T16:10:42.327000Z, 1533.75 2012-04-28T16:10:42.436000Z, 1533.75 2012-04-28T16:10:42.530000Z, 1533.75 2012-04-28T16:10:42.624000Z, 1533.75 2012-04-28T16:10:42.733000Z, 1533.75 2012-04-28T16:10:42.827000Z, 1533.75 2012-04-28T16:10:42.921000Z, 1533.75 2012-04-28T16:10:43.030000Z, 1533.75 2012-04-28T16:10:43.124000Z, 1533.75 2012-04-28T16:10:43.233000Z, 1533.76 2012-04-28T16:10:43.327000Z, 1533.76 2012-04-28T16:10:43.421000Z, 1533.76 2012-04-28T16:10:43.530000Z, 1533.76 2012-04-28T16:10:43.624000Z, 1533.76 2012-04-28T16:10:43.733000Z, 1533.76 2012-04-28T16:10:43.827000Z, 1533.76 2012-04-28T16:10:43.921000Z, 1533.76 2012-04-28T16:10:44.030000Z, 1533.76 2012-04-28T16:10:44.124000Z, 1533.76 2012-04-28T16:10:44.233000Z, 1533.76 2012-04-28T16:10:44.327000Z, 1533.76 2012-04-28T16:10:44.421000Z, 1533.76 2012-04-28T16:10:44.530000Z, 1533.76 2012-04-28T16:10:44.639000Z, 1533.76 2012-04-28T16:10:44.733000Z, 1533.76 2012-04-28T16:10:44.827000Z, 1533.76 2012-04-28T16:10:44.921000Z, 1533.76 2012-04-28T16:10:45.030000Z, 1533.76 2012-04-28T16:10:45.124000Z, 1533.76 2012-04-28T16:10:45.233000Z, 1533.76 2012-04-28T16:10:45.327000Z, 1533.76 2012-04-28T16:10:45.421000Z, 1533.76 2012-04-28T16:10:45.530000Z, 1533.76 2012-04-28T16:10:45.624000Z, 1533.76 2012-04-28T16:10:45.733000Z, 1533.76 2012-04-28T16:10:45.827000Z, 1533.76 2012-04-28T16:10:45.921000Z, 1533.76 2012-04-28T16:10:46.030000Z, 1533.76 2012-04-28T16:10:46.124000Z, 1533.76 2012-04-28T16:10:46.218000Z, 1533.76 2012-04-28T16:10:46.327000Z, 1533.76 2012-04-28T16:10:46.421000Z, 1533.76 2012-04-28T16:10:46.530000Z, 1533.76 2012-04-28T16:10:46.624000Z, 1533.76 2012-04-28T16:10:46.764000Z, 1533.76 2012-04-28T16:10:46.843000Z, 1533.76 2012-04-28T16:10:46.921000Z, 1533.76 2012-04-28T16:10:47.030000Z, 1533.76 2012-04-28T16:10:47.124000Z, 1533.76 2012-04-28T16:10:47.233000Z, 1533.76 2012-04-28T16:10:47.327000Z, 1533.76 2012-04-28T16:10:47.421000Z, 1533.76 2012-04-28T16:10:47.530000Z, 1533.76 2012-04-28T16:10:47.624000Z, 1533.76 2012-04-28T16:10:47.733000Z, 1533.76 2012-04-28T16:10:47.827000Z, 1533.76 2012-04-28T16:10:47.921000Z, 1533.76 2012-04-28T16:10:48.030000Z, 1533.76 2012-04-28T16:10:48.124000Z, 1533.76 2012-04-28T16:10:48.233000Z, 1533.75 2012-04-28T16:10:48.327000Z, 1533.75 2012-04-28T16:10:48.421000Z, 1533.75 2012-04-28T16:10:48.530000Z, 1533.75 2012-04-28T16:10:48.624000Z, 1533.75 2012-04-28T16:10:48.749000Z, 1533.75 2012-04-28T16:10:48.827000Z, 1533.75 2012-04-28T16:10:48.921000Z, 1533.75 2012-04-28T16:10:49.030000Z, 1533.75 2012-04-28T16:10:49.124000Z, 1533.75 2012-04-28T16:10:49.233000Z, 1533.75 2012-04-28T16:10:49.327000Z, 1533.75 2012-04-28T16:10:49.421000Z, 1533.75 2012-04-28T16:10:49.530000Z, 1533.76 2012-04-28T16:10:49.624000Z, 1533.76 2012-04-28T16:10:49.733000Z, 1533.76 2012-04-28T16:10:49.827000Z, 1533.76 2012-04-28T16:10:49.921000Z, 1533.76 2012-04-28T16:10:50.030000Z, 1533.76 2012-04-28T16:10:50.124000Z, 1533.76 2012-04-28T16:10:50.233000Z, 1533.76 2012-04-28T16:10:50.327000Z, 1533.76 2012-04-28T16:10:50.421000Z, 1533.76 2012-04-28T16:10:50.530000Z, 1533.76 2012-04-28T16:10:50.624000Z, 1533.76 2012-04-28T16:10:50.733000Z, 1533.75 2012-04-28T16:10:50.827000Z, 1533.75 2012-04-28T16:10:50.921000Z, 1533.75 2012-04-28T16:10:51.030000Z, 1533.75 2012-04-28T16:10:51.124000Z, 1533.75 2012-04-28T16:10:51.218000Z, 1533.75 2012-04-28T16:10:51.327000Z, 1533.75 2012-04-28T16:10:51.421000Z, 1533.75 2012-04-28T16:10:51.530000Z, 1533.75 2012-04-28T16:10:51.624000Z, 1533.75 2012-04-28T16:10:51.733000Z, 1533.75 2012-04-28T16:10:51.827000Z, 1533.75 2012-04-28T16:10:51.921000Z, 1533.75 2012-04-28T16:10:52.030000Z, 1533.75 2012-04-28T16:10:52.124000Z, 1533.76 2012-04-28T16:10:52.233000Z, 1533.75 2012-04-28T16:10:52.327000Z, 1533.75 2012-04-28T16:10:52.421000Z, 1533.75 2012-04-28T16:10:52.530000Z, 1533.75 2012-04-28T16:10:52.624000Z, 1533.75 2012-04-28T16:10:52.733000Z, 1533.75 2012-04-28T16:10:52.827000Z, 1533.75 2012-04-28T16:10:52.936000Z, 1533.75 2012-04-28T16:10:53.030000Z, 1533.75 2012-04-28T16:10:53.124000Z, 1533.75 2012-04-28T16:10:53.233000Z, 1533.75 2012-04-28T16:10:53.327000Z, 1533.75 2012-04-28T16:10:53.421000Z, 1533.75 2012-04-28T16:10:53.530000Z, 1533.75 2012-04-28T16:10:53.624000Z, 1533.75 2012-04-28T16:10:53.718000Z, 1533.75 2012-04-28T16:10:53.827000Z, 1533.74 2012-04-28T16:10:53.921000Z, 1533.74 2012-04-28T16:10:54.030000Z, 1533.74 2012-04-28T16:10:54.124000Z, 1533.74 2012-04-28T16:10:54.233000Z, 1533.74 2012-04-28T16:10:54.327000Z, 1533.74 2012-04-28T16:10:54.421000Z, 1533.74 2012-04-28T16:10:54.530000Z, 1533.74 2012-04-28T16:10:54.624000Z, 1533.74 2012-04-28T16:10:54.733000Z, 1533.74 2012-04-28T16:10:54.827000Z, 1533.74 2012-04-28T16:10:54.936000Z, 1533.74 2012-04-28T16:10:55.030000Z, 1533.74 2012-04-28T16:10:55.124000Z, 1533.74 2012-04-28T16:10:55.233000Z, 1533.74 2012-04-28T16:10:55.327000Z, 1533.74 2012-04-28T16:10:55.436000Z, 1533.74 2012-04-28T16:10:55.530000Z, 1533.74 2012-04-28T16:10:55.624000Z, 1533.74 2012-04-28T16:10:55.733000Z, 1533.74 2012-04-28T16:10:55.858000Z, 1533.74 2012-04-28T16:10:55.921000Z, 1533.74 2012-04-28T16:10:56.030000Z, 1533.74 2012-04-28T16:10:56.124000Z, 1533.74 2012-04-28T16:10:56.233000Z, 1533.74 2012-04-28T16:10:56.327000Z, 1533.74 2012-04-28T16:10:56.436000Z, 1533.74 2012-04-28T16:10:56.530000Z, 1533.74 2012-04-28T16:10:56.624000Z, 1533.74 2012-04-28T16:10:56.811000Z, 1533.74 2012-04-28T16:10:56.827000Z, 1533.74 2012-04-28T16:10:56.921000Z, 1533.74 2012-04-28T16:10:57.030000Z, 1533.74 2012-04-28T16:10:57.124000Z, 1533.74 2012-04-28T16:10:57.233000Z, 1533.74 2012-04-28T16:10:57.327000Z, 1533.74 2012-04-28T16:10:57.436000Z, 1533.74 2012-04-28T16:10:57.530000Z, 1533.74 2012-04-28T16:10:57.624000Z, 1533.74 2012-04-28T16:10:57.718000Z, 1533.74 2012-04-28T16:10:57.843000Z, 1533.74 2012-04-28T16:10:57.921000Z, 1533.74 2012-04-28T16:10:58.030000Z, 1533.74 2012-04-28T16:10:58.124000Z, 1533.74 2012-04-28T16:10:58.233000Z, 1533.74 2012-04-28T16:10:58.327000Z, 1533.74 2012-04-28T16:10:58.421000Z, 1533.74 2012-04-28T16:10:58.530000Z, 1533.74 2012-04-28T16:10:58.624000Z, 1533.74 2012-04-28T16:10:58.733000Z, 1533.75 2012-04-28T16:10:58.827000Z, 1533.75 2012-04-28T16:10:58.936000Z, 1533.75 2012-04-28T16:10:59.030000Z, 1533.75 2012-04-28T16:10:59.124000Z, 1533.75 2012-04-28T16:10:59.233000Z, 1533.75 2012-04-28T16:10:59.327000Z, 1533.75 2012-04-28T16:10:59.436000Z, 1533.75 2012-04-28T16:10:59.530000Z, 1533.75 2012-04-28T16:10:59.624000Z, 1533.75 2012-04-28T16:10:59.796000Z, 1533.75 2012-04-28T16:10:59.827000Z, 1533.75 2012-04-28T16:10:59.921000Z, 1533.75 2012-04-28T16:11:00.030000Z, 1533.75 2012-04-28T16:11:00.124000Z, 1533.75 2012-04-28T16:11:00.233000Z, 1533.75 2012-04-28T16:11:00.327000Z, 1533.75 2012-04-28T16:11:00.436000Z, 1533.75 2012-04-28T16:11:00.530000Z, 1533.75 2012-04-28T16:11:00.624000Z, 1533.75 2012-04-28T16:11:00.718000Z, 1533.75 2012-04-28T16:11:00.827000Z, 1533.75 2012-04-28T16:11:00.936000Z, 1533.75 2012-04-28T16:11:01.030000Z, 1533.75 2012-04-28T16:11:01.124000Z, 1533.76 2012-04-28T16:11:01.233000Z, 1533.75 2012-04-28T16:11:01.327000Z, 1533.75 2012-04-28T16:11:01.436000Z, 1533.75 2012-04-28T16:11:01.530000Z, 1533.75 2012-04-28T16:11:01.624000Z, 1533.75 2012-04-28T16:11:01.733000Z, 1533.75 2012-04-28T16:11:01.827000Z, 1533.75 2012-04-28T16:11:01.921000Z, 1533.75 2012-04-28T16:11:02.030000Z, 1533.74 2012-04-28T16:11:02.124000Z, 1533.74 2012-04-28T16:11:02.233000Z, 1533.74 2012-04-28T16:11:02.327000Z, 1533.74 2012-04-28T16:11:02.436000Z, 1533.74 2012-04-28T16:11:02.530000Z, 1533.74 2012-04-28T16:11:02.624000Z, 1533.75 2012-04-28T16:11:02.733000Z, 1533.75 2012-04-28T16:11:02.827000Z, 1533.75 2012-04-28T16:11:02.936000Z, 1533.75 2012-04-28T16:11:03.030000Z, 1533.75 2012-04-28T16:11:03.124000Z, 1533.75 2012-04-28T16:11:03.233000Z, 1533.75 2012-04-28T16:11:03.327000Z, 1533.75 2012-04-28T16:11:03.437000Z, 1533.75 2012-04-28T16:11:03.530000Z, 1533.75 2012-04-28T16:11:03.624000Z, 1533.75 2012-04-28T16:11:03.718000Z, 1533.75 2012-04-28T16:11:03.827000Z, 1533.75 2012-04-28T16:11:03.937000Z, 1533.75 2012-04-28T16:11:04.030000Z, 1533.75 2012-04-28T16:11:04.124000Z, 1533.76 2012-04-28T16:11:04.233000Z, 1533.76 2012-04-28T16:11:04.327000Z, 1533.76 2012-04-28T16:11:04.437000Z, 1533.76 2012-04-28T16:11:04.530000Z, 1533.76 2012-04-28T16:11:04.624000Z, 1533.76 2012-04-28T16:11:04.733000Z, 1533.76 2012-04-28T16:11:04.827000Z, 1533.76 2012-04-28T16:11:04.937000Z, 1533.76 2012-04-28T16:11:05.030000Z, 1533.76 2012-04-28T16:11:05.124000Z, 1533.76 2012-04-28T16:11:05.233000Z, 1533.76 2012-04-28T16:11:05.327000Z, 1533.76 2012-04-28T16:11:05.421000Z, 1533.76 2012-04-28T16:11:05.530000Z, 1533.76 2012-04-28T16:11:05.624000Z, 1533.76 2012-04-28T16:11:05.733000Z, 1533.76 2012-04-28T16:11:05.827000Z, 1533.76 2012-04-28T16:11:05.921000Z, 1533.76 2012-04-28T16:11:06.030000Z, 1533.76 2012-04-28T16:11:06.124000Z, 1533.76 2012-04-28T16:11:06.233000Z, 1533.76 2012-04-28T16:11:06.327000Z, 1533.76 2012-04-28T16:11:06.421000Z, 1533.76 2012-04-28T16:11:06.530000Z, 1533.75 2012-04-28T16:11:06.624000Z, 1533.75 2012-04-28T16:11:06.733000Z, 1533.75 2012-04-28T16:11:06.827000Z, 1533.75 2012-04-28T16:11:06.921000Z, 1533.75 2012-04-28T16:11:07.030000Z, 1533.75 2012-04-28T16:11:07.124000Z, 1533.75 2012-04-28T16:11:07.233000Z, 1533.75 2012-04-28T16:11:07.327000Z, 1533.75 2012-04-28T16:11:07.421000Z, 1533.75 2012-04-28T16:11:07.530000Z, 1533.75 2012-04-28T16:11:07.624000Z, 1533.75 2012-04-28T16:11:07.733000Z, 1533.75 2012-04-28T16:11:07.827000Z, 1533.75 2012-04-28T16:11:07.921000Z, 1533.75 2012-04-28T16:11:08.030000Z, 1533.75 2012-04-28T16:11:08.124000Z, 1533.75 2012-04-28T16:11:08.233000Z, 1533.75 2012-04-28T16:11:08.327000Z, 1533.75 2012-04-28T16:11:08.421000Z, 1533.75 2012-04-28T16:11:08.530000Z, 1533.75 2012-04-28T16:11:08.624000Z, 1533.75 2012-04-28T16:11:08.718000Z, 1533.75 2012-04-28T16:11:08.827000Z, 1533.75 2012-04-28T16:11:08.921000Z, 1533.75 2012-04-28T16:11:09.030000Z, 1533.75 2012-04-28T16:11:09.124000Z, 1533.75 2012-04-28T16:11:09.233000Z, 1533.75 2012-04-28T16:11:09.327000Z, 1533.75 2012-04-28T16:11:09.421000Z, 1533.76 2012-04-28T16:11:09.530000Z, 1533.76 2012-04-28T16:11:09.624000Z, 1533.76 2012-04-28T16:11:09.718000Z, 1533.76 2012-04-28T16:11:09.827000Z, 1533.76 2012-04-28T16:11:09.921000Z, 1533.76 2012-04-28T16:11:10.030000Z, 1533.76 2012-04-28T16:11:10.124000Z, 1533.76 2012-04-28T16:11:10.233000Z, 1533.76 2012-04-28T16:11:10.327000Z, 1533.75 2012-04-28T16:11:10.421000Z, 1533.75 2012-04-28T16:11:10.530000Z, 1533.75 2012-04-28T16:11:10.624000Z, 1533.75 2012-04-28T16:11:10.749000Z, 1533.75 2012-04-28T16:11:10.827000Z, 1533.75 2012-04-28T16:11:10.921000Z, 1533.75 2012-04-28T16:11:11.030000Z, 1533.75 2012-04-28T16:11:11.124000Z, 1533.75 2012-04-28T16:11:11.218000Z, 1533.75 2012-04-28T16:11:11.327000Z, 1533.75 2012-04-28T16:11:11.421000Z, 1533.75 2012-04-28T16:11:11.530000Z, 1533.75 2012-04-28T16:11:11.624000Z, 1533.75 2012-04-28T16:11:11.733000Z, 1533.75 2012-04-28T16:11:11.827000Z, 1533.76 2012-04-28T16:11:11.921000Z, 1533.76 2012-04-28T16:11:12.030000Z, 1533.76 2012-04-28T16:11:12.124000Z, 1533.76 2012-04-28T16:11:12.233000Z, 1533.76 2012-04-28T16:11:12.327000Z, 1533.76 2012-04-28T16:11:12.421000Z, 1533.76 2012-04-28T16:11:12.530000Z, 1533.76 2012-04-28T16:11:12.624000Z, 1533.76 2012-04-28T16:11:12.733000Z, 1533.76 2012-04-28T16:11:12.827000Z, 1533.76 2012-04-28T16:11:12.921000Z, 1533.76 2012-04-28T16:11:13.030000Z, 1533.76 2012-04-28T16:11:13.124000Z, 1533.76 2012-04-28T16:11:13.234000Z, 1533.76 2012-04-28T16:11:13.327000Z, 1533.76 2012-04-28T16:11:13.421000Z, 1533.76 2012-04-28T16:11:13.530000Z, 1533.76 2012-04-28T16:11:13.624000Z, 1533.76 2012-04-28T16:11:13.718000Z, 1533.76 2012-04-28T16:11:13.827000Z, 1533.76 2012-04-28T16:11:13.921000Z, 1533.76 2012-04-28T16:11:14.030000Z, 1533.76 2012-04-28T16:11:14.124000Z, 1533.76 2012-04-28T16:11:14.234000Z, 1533.76 2012-04-28T16:11:14.327000Z, 1533.76 2012-04-28T16:11:14.421000Z, 1533.76 2012-04-28T16:11:14.530000Z, 1533.76 2012-04-28T16:11:14.624000Z, 1533.76 2012-04-28T16:11:14.765000Z, 1533.76 2012-04-28T16:11:14.827000Z, 1533.76 2012-04-28T16:11:14.921000Z, 1533.76 2012-04-28T16:11:15.030000Z, 1533.76 2012-04-28T16:11:15.124000Z, 1533.76 2012-04-28T16:11:15.234000Z, 1533.76 2012-04-28T16:11:15.327000Z, 1533.76 2012-04-28T16:11:15.421000Z, 1533.76 2012-04-28T16:11:15.530000Z, 1533.76 2012-04-28T16:11:15.624000Z, 1533.76 2012-04-28T16:11:15.718000Z, 1533.76 2012-04-28T16:11:15.827000Z, 1533.76 2012-04-28T16:11:15.921000Z, 1533.76 2012-04-28T16:11:16.030000Z, 1533.76 2012-04-28T16:11:16.124000Z, 1533.76 2012-04-28T16:11:16.234000Z, 1533.76 2012-04-28T16:11:16.327000Z, 1533.76 2012-04-28T16:11:16.421000Z, 1533.76 2012-04-28T16:11:16.530000Z, 1533.76 2012-04-28T16:11:16.624000Z, 1533.76 2012-04-28T16:11:16.749000Z, 1533.76 2012-04-28T16:11:16.827000Z, 1533.76 2012-04-28T16:11:16.921000Z, 1533.76 2012-04-28T16:11:17.030000Z, 1533.76 2012-04-28T16:11:17.124000Z, 1533.76 2012-04-28T16:11:17.234000Z, 1533.77 2012-04-28T16:11:17.327000Z, 1533.77 2012-04-28T16:11:17.421000Z, 1533.76 2012-04-28T16:11:17.530000Z, 1533.77 2012-04-28T16:11:17.624000Z, 1533.77 2012-04-28T16:11:17.734000Z, 1533.77 2012-04-28T16:11:17.827000Z, 1533.77 2012-04-28T16:11:17.921000Z, 1533.77 2012-04-28T16:11:18.030000Z, 1533.77 2012-04-28T16:11:18.124000Z, 1533.77 2012-04-28T16:11:18.234000Z, 1533.77 2012-04-28T16:11:18.327000Z, 1533.77 2012-04-28T16:11:18.421000Z, 1533.77 2012-04-28T16:11:18.530000Z, 1533.76 2012-04-28T16:11:18.624000Z, 1533.76 2012-04-28T16:11:18.734000Z, 1533.76 2012-04-28T16:11:18.827000Z, 1533.76 2012-04-28T16:11:18.937000Z, 1533.76 2012-04-28T16:11:19.030000Z, 1533.76 2012-04-28T16:11:19.124000Z, 1533.76 2012-04-28T16:11:19.234000Z, 1533.76 2012-04-28T16:11:19.327000Z, 1533.76 2012-04-28T16:11:19.437000Z, 1533.76 2012-04-28T16:11:19.530000Z, 1533.76 2012-04-28T16:11:19.624000Z, 1533.76 2012-04-28T16:11:19.718000Z, 1533.76 2012-04-28T16:11:19.827000Z, 1533.76 2012-04-28T16:11:19.937000Z, 1533.76 2012-04-28T16:11:20.030000Z, 1533.76 2012-04-28T16:11:20.124000Z, 1533.76 2012-04-28T16:11:20.234000Z, 1533.76 2012-04-28T16:11:20.327000Z, 1533.76 2012-04-28T16:11:20.437000Z, 1533.76 2012-04-28T16:11:20.530000Z, 1533.76 2012-04-28T16:11:20.624000Z, 1533.76 2012-04-28T16:11:20.734000Z, 1533.76 2012-04-28T16:11:20.827000Z, 1533.76 2012-04-28T16:11:20.937000Z, 1533.76 2012-04-28T16:11:21.030000Z, 1533.76 2012-04-28T16:11:21.124000Z, 1533.76 2012-04-28T16:11:21.234000Z, 1533.76 2012-04-28T16:11:21.327000Z, 1533.76 2012-04-28T16:11:21.437000Z, 1533.76 2012-04-28T16:11:21.530000Z, 1533.76 2012-04-28T16:11:21.624000Z, 1533.76 2012-04-28T16:11:21.734000Z, 1533.76 2012-04-28T16:11:21.827000Z, 1533.76 2012-04-28T16:11:21.937000Z, 1533.76 2012-04-28T16:11:22.030000Z, 1533.76 2012-04-28T16:11:22.124000Z, 1533.77 2012-04-28T16:11:22.234000Z, 1533.77 2012-04-28T16:11:22.327000Z, 1533.77 2012-04-28T16:11:22.437000Z, 1533.77 2012-04-28T16:11:22.530000Z, 1533.77 2012-04-28T16:11:22.624000Z, 1533.77 2012-04-28T16:11:22.796000Z, 1533.77 2012-04-28T16:11:22.827000Z, 1533.77 2012-04-28T16:11:22.937000Z, 1533.77 2012-04-28T16:11:23.031000Z, 1533.77 2012-04-28T16:11:23.124000Z, 1533.77 2012-04-28T16:11:23.234000Z, 1533.77 2012-04-28T16:11:23.327000Z, 1533.77 2012-04-28T16:11:23.437000Z, 1533.77 2012-04-28T16:11:23.531000Z, 1533.77 2012-04-28T16:11:23.624000Z, 1533.77 2012-04-28T16:11:23.812000Z, 1533.77 2012-04-28T16:11:23.827000Z, 1533.77 2012-04-28T16:11:23.937000Z, 1533.77 2012-04-28T16:11:24.031000Z, 1533.76 2012-04-28T16:11:24.124000Z, 1533.77 2012-04-28T16:11:24.234000Z, 1533.77 2012-04-28T16:11:24.327000Z, 1533.76 2012-04-28T16:11:24.437000Z, 1533.76 2012-04-28T16:11:24.531000Z, 1533.76 2012-04-28T16:11:24.624000Z, 1533.76 2012-04-28T16:11:24.734000Z, 1533.76 2012-04-28T16:11:24.843000Z, 1533.76 2012-04-28T16:11:24.937000Z, 1533.76 2012-04-28T16:11:25.031000Z, 1533.76 2012-04-28T16:11:25.124000Z, 1533.76 2012-04-28T16:11:25.234000Z, 1533.76 2012-04-28T16:11:25.327000Z, 1533.76 2012-04-28T16:11:25.437000Z, 1533.76 2012-04-28T16:11:25.531000Z, 1533.76 2012-04-28T16:11:25.624000Z, 1533.76 2012-04-28T16:11:25.749000Z, 1533.76 2012-04-28T16:11:25.827000Z, 1533.76 2012-04-28T16:11:25.921000Z, 1533.76 2012-04-28T16:11:26.031000Z, 1533.76 2012-04-28T16:11:26.124000Z, 1533.76 2012-04-28T16:11:26.234000Z, 1533.76 2012-04-28T16:11:26.327000Z, 1533.76 2012-04-28T16:11:26.437000Z, 1533.75 2012-04-28T16:11:26.531000Z, 1533.75 2012-04-28T16:11:26.624000Z, 1533.75 2012-04-28T16:11:26.781000Z, 1533.75 2012-04-28T16:11:26.827000Z, 1533.75 2012-04-28T16:11:26.937000Z, 1533.75 2012-04-28T16:11:27.031000Z, 1533.75 2012-04-28T16:11:27.124000Z, 1533.75 2012-04-28T16:11:27.234000Z, 1533.75 2012-04-28T16:11:27.327000Z, 1533.75 2012-04-28T16:11:27.437000Z, 1533.75 2012-04-28T16:11:27.531000Z, 1533.75 2012-04-28T16:11:27.624000Z, 1533.75 2012-04-28T16:11:27.734000Z, 1533.75 2012-04-28T16:11:27.827000Z, 1533.75 2012-04-28T16:11:27.921000Z, 1533.75 2012-04-28T16:11:28.031000Z, 1533.75 2012-04-28T16:11:28.124000Z, 1533.75 2012-04-28T16:11:28.234000Z, 1533.75 2012-04-28T16:11:28.327000Z, 1533.75 2012-04-28T16:11:28.421000Z, 1533.75 2012-04-28T16:11:28.531000Z, 1533.75 2012-04-28T16:11:28.624000Z, 1533.75 2012-04-28T16:11:28.718000Z, 1533.75 2012-04-28T16:11:28.827000Z, 1533.75 2012-04-28T16:11:28.921000Z, 1533.75 2012-04-28T16:11:29.015000Z, 1533.75 2012-04-28T16:11:29.124000Z, 1533.75 2012-04-28T16:11:29.234000Z, 1533.75 2012-04-28T16:11:29.327000Z, 1533.75 2012-04-28T16:11:29.421000Z, 1533.75 2012-04-28T16:11:29.531000Z, 1533.75 2012-04-28T16:11:29.624000Z, 1533.75 2012-04-28T16:11:29.734000Z, 1533.75 2012-04-28T16:11:29.827000Z, 1533.75 2012-04-28T16:11:29.921000Z, 1533.75 2012-04-28T16:11:30.031000Z, 1533.75 2012-04-28T16:11:30.140000Z, 1533.75 2012-04-28T16:11:30.234000Z, 1533.75 2012-04-28T16:11:30.327000Z, 1533.75 2012-04-28T16:11:30.421000Z, 1533.75 2012-04-28T16:11:30.531000Z, 1533.75 2012-04-28T16:11:30.624000Z, 1533.75 2012-04-28T16:11:30.734000Z, 1533.75 2012-04-28T16:11:30.827000Z, 1533.75 2012-04-28T16:11:30.921000Z, 1533.75 2012-04-28T16:11:31.031000Z, 1533.76 2012-04-28T16:11:31.124000Z, 1533.76 2012-04-28T16:11:31.234000Z, 1533.76 2012-04-28T16:11:31.327000Z, 1533.76 2012-04-28T16:11:31.421000Z, 1533.76 2012-04-28T16:11:31.531000Z, 1533.76 2012-04-28T16:11:31.624000Z, 1533.76 2012-04-28T16:11:31.734000Z, 1533.76 2012-04-28T16:11:31.827000Z, 1533.76 2012-04-28T16:11:31.921000Z, 1533.76 2012-04-28T16:11:32.015000Z, 1533.76 2012-04-28T16:11:32.124000Z, 1533.76 2012-04-28T16:11:32.234000Z, 1533.76 2012-04-28T16:11:32.327000Z, 1533.76 2012-04-28T16:11:32.421000Z, 1533.76 2012-04-28T16:11:32.531000Z, 1533.76 2012-04-28T16:11:32.624000Z, 1533.76 2012-04-28T16:11:32.734000Z, 1533.76 2012-04-28T16:11:32.828000Z, 1533.76 2012-04-28T16:11:32.921000Z, 1533.76 2012-04-28T16:11:33.031000Z, 1533.76 2012-04-28T16:11:33.124000Z, 1533.76 2012-04-28T16:11:33.234000Z, 1533.76 2012-04-28T16:11:33.328000Z, 1533.76 2012-04-28T16:11:33.421000Z, 1533.76 2012-04-28T16:11:33.531000Z, 1533.76 2012-04-28T16:11:33.624000Z, 1533.76 2012-04-28T16:11:33.718000Z, 1533.76 2012-04-28T16:11:33.828000Z, 1533.76 2012-04-28T16:11:33.921000Z, 1533.76 2012-04-28T16:11:34.031000Z, 1533.76 2012-04-28T16:11:34.124000Z, 1533.76 2012-04-28T16:11:34.234000Z, 1533.76 2012-04-28T16:11:34.328000Z, 1533.77 2012-04-28T16:11:34.421000Z, 1533.77 2012-04-28T16:11:34.531000Z, 1533.77 2012-04-28T16:11:34.624000Z, 1533.77 2012-04-28T16:11:34.734000Z, 1533.77 2012-04-28T16:11:34.828000Z, 1533.77 2012-04-28T16:11:34.921000Z, 1533.77 2012-04-28T16:11:35.031000Z, 1533.77 2012-04-28T16:11:35.124000Z, 1533.77 2012-04-28T16:11:35.234000Z, 1533.77 2012-04-28T16:11:35.328000Z, 1533.77 2012-04-28T16:11:35.421000Z, 1533.77 2012-04-28T16:11:35.531000Z, 1533.77 2012-04-28T16:11:35.624000Z, 1533.77 2012-04-28T16:11:35.718000Z, 1533.77 2012-04-28T16:11:35.828000Z, 1533.77 2012-04-28T16:11:35.921000Z, 1533.77 2012-04-28T16:11:36.031000Z, 1533.77 2012-04-28T16:11:36.124000Z, 1533.77 2012-04-28T16:11:36.234000Z, 1533.77 2012-04-28T16:11:36.328000Z, 1533.77 2012-04-28T16:11:36.421000Z, 1533.77 2012-04-28T16:11:36.515000Z, 1533.77 2012-04-28T16:11:36.624000Z, 1533.76 2012-04-28T16:11:36.781000Z, 1533.76 2012-04-28T16:11:36.828000Z, 1533.76 2012-04-28T16:11:36.921000Z, 1533.76 2012-04-28T16:11:37.031000Z, 1533.76 2012-04-28T16:11:37.124000Z, 1533.76 2012-04-28T16:11:37.234000Z, 1533.76 2012-04-28T16:11:37.328000Z, 1533.76 2012-04-28T16:11:37.421000Z, 1533.76 2012-04-28T16:11:37.531000Z, 1533.76 2012-04-28T16:11:37.624000Z, 1533.76 2012-04-28T16:11:37.781000Z, 1533.76 2012-04-28T16:11:37.828000Z, 1533.76 2012-04-28T16:11:37.921000Z, 1533.76 2012-04-28T16:11:38.031000Z, 1533.76 2012-04-28T16:11:38.124000Z, 1533.76 2012-04-28T16:11:38.234000Z, 1533.76 2012-04-28T16:11:38.328000Z, 1533.76 2012-04-28T16:11:38.421000Z, 1533.76 2012-04-28T16:11:38.531000Z, 1533.76 2012-04-28T16:11:38.624000Z, 1533.76 2012-04-28T16:11:38.734000Z, 1533.76 2012-04-28T16:11:38.828000Z, 1533.76 2012-04-28T16:11:38.921000Z, 1533.76 2012-04-28T16:11:39.031000Z, 1533.76 2012-04-28T16:11:39.124000Z, 1533.76 2012-04-28T16:11:39.234000Z, 1533.76 2012-04-28T16:11:39.328000Z, 1533.76 2012-04-28T16:11:39.421000Z, 1533.76 2012-04-28T16:11:39.515000Z, 1533.76 2012-04-28T16:11:39.624000Z, 1533.76 2012-04-28T16:11:39.812000Z, 1533.76 2012-04-28T16:11:39.843000Z, 1533.76 2012-04-28T16:11:39.921000Z, 1533.76 2012-04-28T16:11:40.031000Z, 1533.76 2012-04-28T16:11:40.124000Z, 1533.76 2012-04-28T16:11:40.234000Z, 1533.76 2012-04-28T16:11:40.328000Z, 1533.76 2012-04-28T16:11:40.421000Z, 1533.76 2012-04-28T16:11:40.531000Z, 1533.76 2012-04-28T16:11:40.624000Z, 1533.76 2012-04-28T16:11:40.734000Z, 1533.76 2012-04-28T16:11:40.828000Z, 1533.76 2012-04-28T16:11:40.921000Z, 1533.76 2012-04-28T16:11:41.031000Z, 1533.76 2012-04-28T16:11:41.124000Z, 1533.76 2012-04-28T16:11:41.234000Z, 1533.77 2012-04-28T16:11:41.328000Z, 1533.77 2012-04-28T16:11:41.421000Z, 1533.76 2012-04-28T16:11:41.531000Z, 1533.76 2012-04-28T16:11:41.624000Z, 1533.76 2012-04-28T16:11:41.781000Z, 1533.76 2012-04-28T16:11:41.812000Z, 1533.76 2012-04-28T16:11:41.921000Z, 1533.76 2012-04-28T16:11:42.031000Z, 1533.76 2012-04-28T16:11:42.125000Z, 1533.76 2012-04-28T16:11:42.234000Z, 1533.76 2012-04-28T16:11:42.328000Z, 1533.76 2012-04-28T16:11:42.421000Z, 1533.76 2012-04-28T16:11:42.531000Z, 1533.76 2012-04-28T16:11:42.625000Z, 1533.76 2012-04-28T16:11:42.734000Z, 1533.76 2012-04-28T16:11:42.828000Z, 1533.76 2012-04-28T16:11:42.921000Z, 1533.76 2012-04-28T16:11:43.031000Z, 1533.76 2012-04-28T16:11:43.125000Z, 1533.76 2012-04-28T16:11:43.218000Z, 1533.76 2012-04-28T16:11:43.328000Z, 1533.76 2012-04-28T16:11:43.421000Z, 1533.76 2012-04-28T16:11:43.531000Z, 1533.76 2012-04-28T16:11:43.625000Z, 1533.76 2012-04-28T16:11:43.734000Z, 1533.76 2012-04-28T16:11:43.828000Z, 1533.76 2012-04-28T16:11:43.921000Z, 1533.76 2012-04-28T16:11:44.031000Z, 1533.76 2012-04-28T16:11:44.125000Z, 1533.76 2012-04-28T16:11:44.218000Z, 1533.76 2012-04-28T16:11:44.328000Z, 1533.76 2012-04-28T16:11:44.421000Z, 1533.75 2012-04-28T16:11:44.531000Z, 1533.75 2012-04-28T16:11:44.625000Z, 1533.75 2012-04-28T16:11:44.718000Z, 1533.75 2012-04-28T16:11:44.828000Z, 1533.75 2012-04-28T16:11:44.921000Z, 1533.76 2012-04-28T16:11:45.031000Z, 1533.76 2012-04-28T16:11:45.125000Z, 1533.76 2012-04-28T16:11:45.234000Z, 1533.76 2012-04-28T16:11:45.328000Z, 1533.76 2012-04-28T16:11:45.437000Z, 1533.76 2012-04-28T16:11:45.531000Z, 1533.76 2012-04-28T16:11:45.625000Z, 1533.76 2012-04-28T16:11:45.812000Z, 1533.76 2012-04-28T16:11:45.828000Z, 1533.76 2012-04-28T16:11:45.921000Z, 1533.76 2012-04-28T16:11:46.031000Z, 1533.75 2012-04-28T16:11:46.125000Z, 1533.75 2012-04-28T16:11:46.234000Z, 1533.75 2012-04-28T16:11:46.328000Z, 1533.75 2012-04-28T16:11:46.421000Z, 1533.75 2012-04-28T16:11:46.531000Z, 1533.75 2012-04-28T16:11:46.625000Z, 1533.75 2012-04-28T16:11:46.750000Z, 1533.75 2012-04-28T16:11:46.859000Z, 1533.75 2012-04-28T16:11:46.921000Z, 1533.75 2012-04-28T16:11:47.031000Z, 1533.75 2012-04-28T16:11:47.125000Z, 1533.75 2012-04-28T16:11:47.234000Z, 1533.74 2012-04-28T16:11:47.328000Z, 1533.74 2012-04-28T16:11:47.437000Z, 1533.74 2012-04-28T16:11:47.531000Z, 1533.74 2012-04-28T16:11:47.625000Z, 1533.74 2012-04-28T16:11:47.718000Z, 1533.74 2012-04-28T16:11:47.828000Z, 1533.74 2012-04-28T16:11:47.937000Z, 1533.74 2012-04-28T16:11:48.031000Z, 1533.74 2012-04-28T16:11:48.125000Z, 1533.74 2012-04-28T16:11:48.234000Z, 1533.74 2012-04-28T16:11:48.328000Z, 1533.74 2012-04-28T16:11:48.437000Z, 1533.74 2012-04-28T16:11:48.531000Z, 1533.74 2012-04-28T16:11:48.625000Z, 1533.74 2012-04-28T16:11:48.796000Z, 1533.73 2012-04-28T16:11:48.828000Z, 1533.73 2012-04-28T16:11:48.921000Z, 1533.73 2012-04-28T16:11:49.031000Z, 1533.73 2012-04-28T16:11:49.125000Z, 1533.73 2012-04-28T16:11:49.234000Z, 1533.73 2012-04-28T16:11:49.328000Z, 1533.73 2012-04-28T16:11:49.437000Z, 1533.73 2012-04-28T16:11:49.531000Z, 1533.73 2012-04-28T16:11:49.625000Z, 1533.73 2012-04-28T16:11:49.812000Z, 1533.73 2012-04-28T16:11:49.843000Z, 1533.73 2012-04-28T16:11:49.921000Z, 1533.73 2012-04-28T16:11:50.031000Z, 1533.73 2012-04-28T16:11:50.125000Z, 1533.73 2012-04-28T16:11:50.234000Z, 1533.73 2012-04-28T16:11:50.328000Z, 1533.73 2012-04-28T16:11:50.437000Z, 1533.74 2012-04-28T16:11:50.531000Z, 1533.74 2012-04-28T16:11:50.625000Z, 1533.74 2012-04-28T16:11:50.718000Z, 1533.74 2012-04-28T16:11:50.828000Z, 1533.74 2012-04-28T16:11:50.921000Z, 1533.74 2012-04-28T16:11:51.031000Z, 1533.74 2012-04-28T16:11:51.125000Z, 1533.74 2012-04-28T16:11:51.234000Z, 1533.74 2012-04-28T16:11:51.328000Z, 1533.74 2012-04-28T16:11:51.421000Z, 1533.74 2012-04-28T16:11:51.531000Z, 1533.74 2012-04-28T16:11:51.625000Z, 1533.74 2012-04-28T16:11:51.718000Z, 1533.74 2012-04-28T16:11:51.859000Z, 1533.74 2012-04-28T16:11:51.922000Z, 1533.74 2012-04-28T16:11:52.031000Z, 1533.74 2012-04-28T16:11:52.125000Z, 1533.74 2012-04-28T16:11:52.234000Z, 1533.74 2012-04-28T16:11:52.328000Z, 1533.74 2012-04-28T16:11:52.422000Z, 1533.74 2012-04-28T16:11:52.531000Z, 1533.74 2012-04-28T16:11:52.625000Z, 1533.74 2012-04-28T16:11:52.812000Z, 1533.74 2012-04-28T16:11:52.828000Z, 1533.74 2012-04-28T16:11:52.922000Z, 1533.74 2012-04-28T16:11:53.031000Z, 1533.74 2012-04-28T16:11:53.125000Z, 1533.74 2012-04-28T16:11:53.234000Z, 1533.74 2012-04-28T16:11:53.328000Z, 1533.74 2012-04-28T16:11:53.422000Z, 1533.74 2012-04-28T16:11:53.531000Z, 1533.74 2012-04-28T16:11:53.625000Z, 1533.74 2012-04-28T16:11:53.718000Z, 1533.74 2012-04-28T16:11:53.828000Z, 1533.74 2012-04-28T16:11:53.922000Z, 1533.74 2012-04-28T16:11:54.031000Z, 1533.74 2012-04-28T16:11:54.125000Z, 1533.74 2012-04-28T16:11:54.234000Z, 1533.74 2012-04-28T16:11:54.328000Z, 1533.74 2012-04-28T16:11:54.422000Z, 1533.74 2012-04-28T16:11:54.531000Z, 1533.74 2012-04-28T16:11:54.625000Z, 1533.74 2012-04-28T16:11:54.734000Z, 1533.74 2012-04-28T16:11:54.828000Z, 1533.74 2012-04-28T16:11:54.922000Z, 1533.74 2012-04-28T16:11:55.031000Z, 1533.74 2012-04-28T16:11:55.125000Z, 1533.74 2012-04-28T16:11:55.234000Z, 1533.74 2012-04-28T16:11:55.328000Z, 1533.74 2012-04-28T16:11:55.422000Z, 1533.74 2012-04-28T16:11:55.531000Z, 1533.74 2012-04-28T16:11:55.625000Z, 1533.74 2012-04-28T16:11:55.734000Z, 1533.74 2012-04-28T16:11:55.828000Z, 1533.74 2012-04-28T16:11:55.922000Z, 1533.74 2012-04-28T16:11:56.015000Z, 1533.74 2012-04-28T16:11:56.125000Z, 1533.74 2012-04-28T16:11:56.218000Z, 1533.74 2012-04-28T16:11:56.328000Z, 1533.74 2012-04-28T16:11:56.422000Z, 1533.74 2012-04-28T16:11:56.531000Z, 1533.74 2012-04-28T16:11:56.625000Z, 1533.74 2012-04-28T16:11:56.734000Z, 1533.74 2012-04-28T16:11:56.828000Z, 1533.74 2012-04-28T16:11:56.922000Z, 1533.74 2012-04-28T16:11:57.031000Z, 1533.75 2012-04-28T16:11:57.125000Z, 1533.75 2012-04-28T16:11:57.234000Z, 1533.75 2012-04-28T16:11:57.328000Z, 1533.75 2012-04-28T16:11:57.422000Z, 1533.75 2012-04-28T16:11:57.531000Z, 1533.75 2012-04-28T16:11:57.625000Z, 1533.75 2012-04-28T16:11:57.718000Z, 1533.75 2012-04-28T16:11:57.828000Z, 1533.75 2012-04-28T16:11:57.922000Z, 1533.75 2012-04-28T16:11:58.031000Z, 1533.75 2012-04-28T16:11:58.125000Z, 1533.75 2012-04-28T16:11:58.234000Z, 1533.75 2012-04-28T16:11:58.328000Z, 1533.75 2012-04-28T16:11:58.422000Z, 1533.76 2012-04-28T16:11:58.531000Z, 1533.76 2012-04-28T16:11:58.625000Z, 1533.76 2012-04-28T16:11:58.750000Z, 1533.76 2012-04-28T16:11:58.828000Z, 1533.76 2012-04-28T16:11:58.922000Z, 1533.76 2012-04-28T16:11:59.031000Z, 1533.76 2012-04-28T16:11:59.125000Z, 1533.76 2012-04-28T16:11:59.234000Z, 1533.76 2012-04-28T16:11:59.328000Z, 1533.76 2012-04-28T16:11:59.422000Z, 1533.76 2012-04-28T16:11:59.531000Z, 1533.76 2012-04-28T16:11:59.625000Z, 1533.76 2012-04-28T16:11:59.781000Z, 1533.76 2012-04-28T16:11:59.828000Z, 1533.76 2012-04-28T16:11:59.922000Z, 1533.76 2012-04-28T16:12:00.031000Z, 1533.76 2012-04-28T16:12:00.125000Z, 1533.76 2012-04-28T16:12:00.234000Z, 1533.76 2012-04-28T16:12:00.328000Z, 1533.76 2012-04-28T16:12:00.422000Z, 1533.76 2012-04-28T16:12:00.531000Z, 1533.76 2012-04-28T16:12:00.625000Z, 1533.76 2012-04-28T16:12:00.750000Z, 1533.76 2012-04-28T16:12:00.828000Z, 1533.76 2012-04-28T16:12:00.922000Z, 1533.76 2012-04-28T16:12:01.031000Z, 1533.75 2012-04-28T16:12:01.125000Z, 1533.75 2012-04-28T16:12:01.234000Z, 1533.75 2012-04-28T16:12:01.328000Z, 1533.75 2012-04-28T16:12:01.422000Z, 1533.75 2012-04-28T16:12:01.531000Z, 1533.75 2012-04-28T16:12:01.625000Z, 1533.75 2012-04-28T16:12:01.719000Z, 1533.75 2012-04-28T16:12:01.828000Z, 1533.75 2012-04-28T16:12:01.922000Z, 1533.75 2012-04-28T16:12:02.031000Z, 1533.76 2012-04-28T16:12:02.125000Z, 1533.76 2012-04-28T16:12:02.234000Z, 1533.76 2012-04-28T16:12:02.328000Z, 1533.76 2012-04-28T16:12:02.422000Z, 1533.76 2012-04-28T16:12:02.531000Z, 1533.76 2012-04-28T16:12:02.625000Z, 1533.76 2012-04-28T16:12:02.859000Z, 1533.76 2012-04-28T16:12:02.859000Z, 1533.76 2012-04-28T16:12:02.922000Z, 1533.76 2012-04-28T16:12:03.031000Z, 1533.76 2012-04-28T16:12:03.125000Z, 1533.76 2012-04-28T16:12:03.234000Z, 1533.76 2012-04-28T16:12:03.328000Z, 1533.76 2012-04-28T16:12:03.422000Z, 1533.76 2012-04-28T16:12:03.531000Z, 1533.76 2012-04-28T16:12:03.625000Z, 1533.76 2012-04-28T16:12:03.734000Z, 1533.76 2012-04-28T16:12:03.828000Z, 1533.76 2012-04-28T16:12:03.922000Z, 1533.76 2012-04-28T16:12:04.031000Z, 1533.76 2012-04-28T16:12:04.125000Z, 1533.76 2012-04-28T16:12:04.234000Z, 1533.76 2012-04-28T16:12:04.328000Z, 1533.76 2012-04-28T16:12:04.422000Z, 1533.75 2012-04-28T16:12:04.531000Z, 1533.75 2012-04-28T16:12:04.625000Z, 1533.75 2012-04-28T16:12:04.734000Z, 1533.75 2012-04-28T16:12:04.828000Z, 1533.75 2012-04-28T16:12:04.922000Z, 1533.76 2012-04-28T16:12:05.031000Z, 1533.76 2012-04-28T16:12:05.125000Z, 1533.76 2012-04-28T16:12:05.234000Z, 1533.76 2012-04-28T16:12:05.328000Z, 1533.76 2012-04-28T16:12:05.422000Z, 1533.76 2012-04-28T16:12:05.531000Z, 1533.76 2012-04-28T16:12:05.625000Z, 1533.76 2012-04-28T16:12:05.734000Z, 1533.76 2012-04-28T16:12:05.828000Z, 1533.76 2012-04-28T16:12:05.922000Z, 1533.76 2012-04-28T16:12:06.031000Z, 1533.76 2012-04-28T16:12:06.125000Z, 1533.76 2012-04-28T16:12:06.234000Z, 1533.76 2012-04-28T16:12:06.328000Z, 1533.76 2012-04-28T16:12:06.422000Z, 1533.76 2012-04-28T16:12:06.531000Z, 1533.76 2012-04-28T16:12:06.625000Z, 1533.75 2012-04-28T16:12:06.734000Z, 1533.75 2012-04-28T16:12:06.828000Z, 1533.75 2012-04-28T16:12:06.922000Z, 1533.75 2012-04-28T16:12:07.015000Z, 1533.75 2012-04-28T16:12:07.125000Z, 1533.75 2012-04-28T16:12:07.234000Z, 1533.75 2012-04-28T16:12:07.328000Z, 1533.75 2012-04-28T16:12:07.422000Z, 1533.76 2012-04-28T16:12:07.531000Z, 1533.76 2012-04-28T16:12:07.625000Z, 1533.76 2012-04-28T16:12:07.734000Z, 1533.76 2012-04-28T16:12:07.828000Z, 1533.76 2012-04-28T16:12:07.922000Z, 1533.76 2012-04-28T16:12:08.031000Z, 1533.76 2012-04-28T16:12:08.125000Z, 1533.77 2012-04-28T16:12:08.234000Z, 1533.77 2012-04-28T16:12:08.328000Z, 1533.77 2012-04-28T16:12:08.422000Z, 1533.77 2012-04-28T16:12:08.531000Z, 1533.77 2012-04-28T16:12:08.625000Z, 1533.77 2012-04-28T16:12:08.750000Z, 1533.77 2012-04-28T16:12:08.828000Z, 1533.77 2012-04-28T16:12:08.922000Z, 1533.77 2012-04-28T16:12:09.031000Z, 1533.77 2012-04-28T16:12:09.125000Z, 1533.77 2012-04-28T16:12:09.234000Z, 1533.77 2012-04-28T16:12:09.328000Z, 1533.77 2012-04-28T16:12:09.422000Z, 1533.77 2012-04-28T16:12:09.531000Z, 1533.77 2012-04-28T16:12:09.625000Z, 1533.77 2012-04-28T16:12:09.734000Z, 1533.77 2012-04-28T16:12:09.828000Z, 1533.77 2012-04-28T16:12:09.922000Z, 1533.77 2012-04-28T16:12:10.031000Z, 1533.77 2012-04-28T16:12:10.125000Z, 1533.77 2012-04-28T16:12:10.234000Z, 1533.77 2012-04-28T16:12:10.328000Z, 1533.77 2012-04-28T16:12:10.422000Z, 1533.77 2012-04-28T16:12:10.531000Z, 1533.77 2012-04-28T16:12:10.625000Z, 1533.77 2012-04-28T16:12:10.734000Z, 1533.77 2012-04-28T16:12:10.828000Z, 1533.77 2012-04-28T16:12:10.922000Z, 1533.77 2012-04-28T16:12:11.031000Z, 1533.77 2012-04-28T16:12:11.125000Z, 1533.77 2012-04-28T16:12:11.234000Z, 1533.77 2012-04-28T16:12:11.328000Z, 1533.77 2012-04-28T16:12:11.422000Z, 1533.77 2012-04-28T16:12:11.531000Z, 1533.77 2012-04-28T16:12:11.625000Z, 1533.77 2012-04-28T16:12:11.734000Z, 1533.77 2012-04-28T16:12:11.828000Z, 1533.77 2012-04-28T16:12:11.922000Z, 1533.77 2012-04-28T16:12:12.031000Z, 1533.77 2012-04-28T16:12:12.125000Z, 1533.77 2012-04-28T16:12:12.234000Z, 1533.77 2012-04-28T16:12:12.328000Z, 1533.77 2012-04-28T16:12:12.437000Z, 1533.77 2012-04-28T16:12:12.531000Z, 1533.77 2012-04-28T16:12:12.625000Z, 1533.76 2012-04-28T16:12:12.859000Z, 1533.76 2012-04-28T16:12:12.859000Z, 1533.76 2012-04-28T16:12:12.937000Z, 1533.76 2012-04-28T16:12:13.031000Z, 1533.76 2012-04-28T16:12:13.125000Z, 1533.76 2012-04-28T16:12:13.219000Z, 1533.76 2012-04-28T16:12:13.328000Z, 1533.76 2012-04-28T16:12:13.422000Z, 1533.76 2012-04-28T16:12:13.516000Z, 1533.76 2012-04-28T16:12:13.625000Z, 1533.76 2012-04-28T16:12:13.719000Z, 1533.76 2012-04-28T16:12:13.828000Z, 1533.76 2012-04-28T16:12:13.922000Z, 1533.76 2012-04-28T16:12:14.031000Z, 1533.76 2012-04-28T16:12:14.125000Z, 1533.76 2012-04-28T16:12:14.234000Z, 1533.76 2012-04-28T16:12:14.328000Z, 1533.76 2012-04-28T16:12:14.422000Z, 1533.77 2012-04-28T16:12:14.516000Z, 1533.77 2012-04-28T16:12:14.625000Z, 1533.77 2012-04-28T16:12:14.766000Z, 1533.77 2012-04-28T16:12:14.812000Z, 1533.77 2012-04-28T16:12:14.922000Z, 1533.77 2012-04-28T16:12:15.031000Z, 1533.77 2012-04-28T16:12:15.125000Z, 1533.77 2012-04-28T16:12:15.234000Z, 1533.77 2012-04-28T16:12:15.328000Z, 1533.77 2012-04-28T16:12:15.422000Z, 1533.77 2012-04-28T16:12:15.531000Z, 1533.77 2012-04-28T16:12:15.625000Z, 1533.77 2012-04-28T16:12:15.719000Z, 1533.77 2012-04-28T16:12:15.828000Z, 1533.77 2012-04-28T16:12:15.922000Z, 1533.77 2012-04-28T16:12:16.031000Z, 1533.77 2012-04-28T16:12:16.125000Z, 1533.77 2012-04-28T16:12:16.234000Z, 1533.77 2012-04-28T16:12:16.328000Z, 1533.77 2012-04-28T16:12:16.422000Z, 1533.77 2012-04-28T16:12:16.531000Z, 1533.77 2012-04-28T16:12:16.625000Z, 1533.77 2012-04-28T16:12:16.734000Z, 1533.77 2012-04-28T16:12:16.828000Z, 1533.77 2012-04-28T16:12:16.922000Z, 1533.77 2012-04-28T16:12:17.031000Z, 1533.77 2012-04-28T16:12:17.125000Z, 1533.77 2012-04-28T16:12:17.234000Z, 1533.77 2012-04-28T16:12:17.328000Z, 1533.77 2012-04-28T16:12:17.422000Z, 1533.77 2012-04-28T16:12:17.531000Z, 1533.77 2012-04-28T16:12:17.625000Z, 1533.77 2012-04-28T16:12:17.797000Z, 1533.77 2012-04-28T16:12:17.812000Z, 1533.77 2012-04-28T16:12:17.922000Z, 1533.77 2012-04-28T16:12:18.031000Z, 1533.77 2012-04-28T16:12:18.125000Z, 1533.78 2012-04-28T16:12:18.234000Z, 1533.78 2012-04-28T16:12:18.328000Z, 1533.78 2012-04-28T16:12:18.422000Z, 1533.78 2012-04-28T16:12:18.531000Z, 1533.78 2012-04-28T16:12:18.625000Z, 1533.78 2012-04-28T16:12:18.734000Z, 1533.78 2012-04-28T16:12:18.828000Z, 1533.78 2012-04-28T16:12:18.922000Z, 1533.78 2012-04-28T16:12:19.031000Z, 1533.78 2012-04-28T16:12:19.125000Z, 1533.78 2012-04-28T16:12:19.234000Z, 1533.78 2012-04-28T16:12:19.328000Z, 1533.78 2012-04-28T16:12:19.422000Z, 1533.78 2012-04-28T16:12:19.531000Z, 1533.78 2012-04-28T16:12:19.625000Z, 1533.78 2012-04-28T16:12:19.719000Z, 1533.78 2012-04-28T16:12:19.828000Z, 1533.78 2012-04-28T16:12:19.922000Z, 1533.78 2012-04-28T16:12:20.031000Z, 1533.78 2012-04-28T16:12:20.125000Z, 1533.78 2012-04-28T16:12:20.234000Z, 1533.78 2012-04-28T16:12:20.328000Z, 1533.78 2012-04-28T16:12:20.422000Z, 1533.78 2012-04-28T16:12:20.531000Z, 1533.78 2012-04-28T16:12:20.625000Z, 1533.78 2012-04-28T16:12:20.719000Z, 1533.78 2012-04-28T16:12:20.828000Z, 1533.78 2012-04-28T16:12:20.922000Z, 1533.78 2012-04-28T16:12:21.031000Z, 1533.78 2012-04-28T16:12:21.125000Z, 1533.78 2012-04-28T16:12:21.234000Z, 1533.78 2012-04-28T16:12:21.328000Z, 1533.78 2012-04-28T16:12:21.422000Z, 1533.78 2012-04-28T16:12:21.516000Z, 1533.78 2012-04-28T16:12:21.625000Z, 1533.78 2012-04-28T16:12:21.766000Z, 1533.78 2012-04-28T16:12:21.844000Z, 1533.78 2012-04-28T16:12:21.922000Z, 1533.78 2012-04-28T16:12:22.031000Z, 1533.78 2012-04-28T16:12:22.125000Z, 1533.78 2012-04-28T16:12:22.234000Z, 1533.78 2012-04-28T16:12:22.328000Z, 1533.78 2012-04-28T16:12:22.422000Z, 1533.78 2012-04-28T16:12:22.516000Z, 1533.78 2012-04-28T16:12:22.625000Z, 1533.78 2012-04-28T16:12:22.781000Z, 1533.78 2012-04-28T16:12:22.844000Z, 1533.78 2012-04-28T16:12:22.922000Z, 1533.78 2012-04-28T16:12:23.031000Z, 1533.78 2012-04-28T16:12:23.125000Z, 1533.78 2012-04-28T16:12:23.234000Z, 1533.79 2012-04-28T16:12:23.328000Z, 1533.79 2012-04-28T16:12:23.422000Z, 1533.79 2012-04-28T16:12:23.531000Z, 1533.79 2012-04-28T16:12:23.625000Z, 1533.79 2012-04-28T16:12:23.750000Z, 1533.79 2012-04-28T16:12:23.828000Z, 1533.79 2012-04-28T16:12:23.922000Z, 1533.79 2012-04-28T16:12:24.031000Z, 1533.79 2012-04-28T16:12:24.125000Z, 1533.79 2012-04-28T16:12:24.234000Z, 1533.79 2012-04-28T16:12:24.328000Z, 1533.79 2012-04-28T16:12:24.422000Z, 1533.79 2012-04-28T16:12:24.516000Z, 1533.79 2012-04-28T16:12:24.625000Z, 1533.79 2012-04-28T16:12:24.719000Z, 1533.79 2012-04-28T16:12:24.844000Z, 1533.79 2012-04-28T16:12:24.922000Z, 1533.78 2012-04-28T16:12:25.031000Z, 1533.78 2012-04-28T16:12:25.125000Z, 1533.78 2012-04-28T16:12:25.234000Z, 1533.78 2012-04-28T16:12:25.328000Z, 1533.78 2012-04-28T16:12:25.422000Z, 1533.78 2012-04-28T16:12:25.531000Z, 1533.78 2012-04-28T16:12:25.625000Z, 1533.78 2012-04-28T16:12:25.766000Z, 1533.78 2012-04-28T16:12:25.844000Z, 1533.78 2012-04-28T16:12:25.922000Z, 1533.78 2012-04-28T16:12:26.031000Z, 1533.78 2012-04-28T16:12:26.125000Z, 1533.78 2012-04-28T16:12:26.234000Z, 1533.78 2012-04-28T16:12:26.328000Z, 1533.78 2012-04-28T16:12:26.422000Z, 1533.78 2012-04-28T16:12:26.531000Z, 1533.78 2012-04-28T16:12:26.625000Z, 1533.78 2012-04-28T16:12:26.766000Z, 1533.78 2012-04-28T16:12:26.828000Z, 1533.78 2012-04-28T16:12:26.922000Z, 1533.78 2012-04-28T16:12:27.031000Z, 1533.78 2012-04-28T16:12:27.125000Z, 1533.78 2012-04-28T16:12:27.234000Z, 1533.78 2012-04-28T16:12:27.328000Z, 1533.78 2012-04-28T16:12:27.422000Z, 1533.78 2012-04-28T16:12:27.531000Z, 1533.78 2012-04-28T16:12:27.625000Z, 1533.78 2012-04-28T16:12:27.781000Z, 1533.78 2012-04-28T16:12:27.844000Z, 1533.78 2012-04-28T16:12:27.922000Z, 1533.78 2012-04-28T16:12:28.031000Z, 1533.78 2012-04-28T16:12:28.125000Z, 1533.78 2012-04-28T16:12:28.234000Z, 1533.78 2012-04-28T16:12:28.328000Z, 1533.78 2012-04-28T16:12:28.422000Z, 1533.78 2012-04-28T16:12:28.531000Z, 1533.78 2012-04-28T16:12:28.625000Z, 1533.78 2012-04-28T16:12:28.719000Z, 1533.78 2012-04-28T16:12:28.828000Z, 1533.78 2012-04-28T16:12:28.922000Z, 1533.78 2012-04-28T16:12:29.031000Z, 1533.78 2012-04-28T16:12:29.125000Z, 1533.78 2012-04-28T16:12:29.234000Z, 1533.78 2012-04-28T16:12:29.328000Z, 1533.78 2012-04-28T16:12:29.422000Z, 1533.78 2012-04-28T16:12:29.531000Z, 1533.78 2012-04-28T16:12:29.625000Z, 1533.78 2012-04-28T16:12:29.734000Z, 1533.78 2012-04-28T16:12:29.844000Z, 1533.78 2012-04-28T16:12:29.922000Z, 1533.78 2012-04-28T16:12:30.031000Z, 1533.78 2012-04-28T16:12:30.125000Z, 1533.78 2012-04-28T16:12:30.234000Z, 1533.78 2012-04-28T16:12:30.328000Z, 1533.78 2012-04-28T16:12:30.422000Z, 1533.78 2012-04-28T16:12:30.531000Z, 1533.78 2012-04-28T16:12:30.625000Z, 1533.77 2012-04-28T16:12:30.750000Z, 1533.77 2012-04-28T16:12:30.828000Z, 1533.77 2012-04-28T16:12:30.922000Z, 1533.77 2012-04-28T16:12:31.031000Z, 1533.77 2012-04-28T16:12:31.125000Z, 1533.77 2012-04-28T16:12:31.235000Z, 1533.77 2012-04-28T16:12:31.328000Z, 1533.77 2012-04-28T16:12:31.422000Z, 1533.77 2012-04-28T16:12:31.531000Z, 1533.77 2012-04-28T16:12:31.625000Z, 1533.77 2012-04-28T16:12:31.750000Z, 1533.77 2012-04-28T16:12:31.828000Z, 1533.77 2012-04-28T16:12:31.922000Z, 1533.77 2012-04-28T16:12:32.016000Z, 1533.78 2012-04-28T16:12:32.125000Z, 1533.78 2012-04-28T16:12:32.235000Z, 1533.78 2012-04-28T16:12:32.328000Z, 1533.78 2012-04-28T16:12:32.422000Z, 1533.78 2012-04-28T16:12:32.531000Z, 1533.78 2012-04-28T16:12:32.625000Z, 1533.78 2012-04-28T16:12:32.719000Z, 1533.78 2012-04-28T16:12:32.828000Z, 1533.78 2012-04-28T16:12:32.922000Z, 1533.78 2012-04-28T16:12:33.031000Z, 1533.78 2012-04-28T16:12:33.125000Z, 1533.78 2012-04-28T16:12:33.235000Z, 1533.78 2012-04-28T16:12:33.328000Z, 1533.78 2012-04-28T16:12:33.422000Z, 1533.78 2012-04-28T16:12:33.531000Z, 1533.78 2012-04-28T16:12:33.625000Z, 1533.78 2012-04-28T16:12:33.735000Z, 1533.78 2012-04-28T16:12:33.828000Z, 1533.78 2012-04-28T16:12:33.922000Z, 1533.78 2012-04-28T16:12:34.031000Z, 1533.77 2012-04-28T16:12:34.125000Z, 1533.77 2012-04-28T16:12:34.235000Z, 1533.77 2012-04-28T16:12:34.328000Z, 1533.77 2012-04-28T16:12:34.438000Z, 1533.77 2012-04-28T16:12:34.531000Z, 1533.77 2012-04-28T16:12:34.625000Z, 1533.77 2012-04-28T16:12:34.735000Z, 1533.77 2012-04-28T16:12:34.828000Z, 1533.77 2012-04-28T16:12:34.922000Z, 1533.77 2012-04-28T16:12:35.031000Z, 1533.77 2012-04-28T16:12:35.125000Z, 1533.77 2012-04-28T16:12:35.235000Z, 1533.77 2012-04-28T16:12:35.328000Z, 1533.77 2012-04-28T16:12:35.422000Z, 1533.77 2012-04-28T16:12:35.531000Z, 1533.77 2012-04-28T16:12:35.625000Z, 1533.77 2012-04-28T16:12:35.719000Z, 1533.77 2012-04-28T16:12:35.828000Z, 1533.77 2012-04-28T16:12:35.922000Z, 1533.77 2012-04-28T16:12:36.031000Z, 1533.77 2012-04-28T16:12:36.125000Z, 1533.77 2012-04-28T16:12:36.219000Z, 1533.77 2012-04-28T16:12:36.328000Z, 1533.77 2012-04-28T16:12:36.422000Z, 1533.77 2012-04-28T16:12:36.531000Z, 1533.77 2012-04-28T16:12:36.625000Z, 1533.77 2012-04-28T16:12:36.750000Z, 1533.77 2012-04-28T16:12:36.828000Z, 1533.77 2012-04-28T16:12:36.922000Z, 1533.77 2012-04-28T16:12:37.031000Z, 1533.77 2012-04-28T16:12:37.125000Z, 1533.77 2012-04-28T16:12:37.219000Z, 1533.77 2012-04-28T16:12:37.328000Z, 1533.77 2012-04-28T16:12:37.422000Z, 1533.77 2012-04-28T16:12:37.531000Z, 1533.77 2012-04-28T16:12:37.625000Z, 1533.77 2012-04-28T16:12:37.719000Z, 1533.77 2012-04-28T16:12:37.860000Z, 1533.77 2012-04-28T16:12:37.922000Z, 1533.78 2012-04-28T16:12:38.016000Z, 1533.78 2012-04-28T16:12:38.125000Z, 1533.78 2012-04-28T16:12:38.219000Z, 1533.78 2012-04-28T16:12:38.328000Z, 1533.78 2012-04-28T16:12:38.422000Z, 1533.78 2012-04-28T16:12:38.531000Z, 1533.78 2012-04-28T16:12:38.625000Z, 1533.78 2012-04-28T16:12:38.750000Z, 1533.78 2012-04-28T16:12:38.828000Z, 1533.78 2012-04-28T16:12:38.922000Z, 1533.78 2012-04-28T16:12:39.031000Z, 1533.78 2012-04-28T16:12:39.125000Z, 1533.78 2012-04-28T16:12:39.219000Z, 1533.78 2012-04-28T16:12:39.328000Z, 1533.78 2012-04-28T16:12:39.422000Z, 1533.78 2012-04-28T16:12:39.531000Z, 1533.78 2012-04-28T16:12:39.625000Z, 1533.78 2012-04-28T16:12:39.766000Z, 1533.78 2012-04-28T16:12:39.844000Z, 1533.78 2012-04-28T16:12:39.922000Z, 1533.78 2012-04-28T16:12:40.031000Z, 1533.78 2012-04-28T16:12:40.125000Z, 1533.78 2012-04-28T16:12:40.235000Z, 1533.78 2012-04-28T16:12:40.328000Z, 1533.78 2012-04-28T16:12:40.422000Z, 1533.78 2012-04-28T16:12:40.531000Z, 1533.78 2012-04-28T16:12:40.625000Z, 1533.78 2012-04-28T16:12:40.735000Z, 1533.78 2012-04-28T16:12:40.828000Z, 1533.78 2012-04-28T16:12:40.922000Z, 1533.78 2012-04-28T16:12:41.032000Z, 1533.78 2012-04-28T16:12:41.125000Z, 1533.78 2012-04-28T16:12:41.219000Z, 1533.78 2012-04-28T16:12:41.328000Z, 1533.78 2012-04-28T16:12:41.422000Z, 1533.78 2012-04-28T16:12:41.532000Z, 1533.78 2012-04-28T16:12:41.625000Z, 1533.78 2012-04-28T16:12:41.735000Z, 1533.78 2012-04-28T16:12:41.828000Z, 1533.78 2012-04-28T16:12:41.922000Z, 1533.77 2012-04-28T16:12:42.032000Z, 1533.77 2012-04-28T16:12:42.125000Z, 1533.77 2012-04-28T16:12:42.235000Z, 1533.77 2012-04-28T16:12:42.328000Z, 1533.77 2012-04-28T16:12:42.422000Z, 1533.77 2012-04-28T16:12:42.532000Z, 1533.77 2012-04-28T16:12:42.625000Z, 1533.77 2012-04-28T16:12:42.719000Z, 1533.77 2012-04-28T16:12:42.828000Z, 1533.77 2012-04-28T16:12:42.922000Z, 1533.77 2012-04-28T16:12:43.032000Z, 1533.77 2012-04-28T16:12:43.125000Z, 1533.78 2012-04-28T16:12:43.235000Z, 1533.78 2012-04-28T16:12:43.328000Z, 1533.78 2012-04-28T16:12:43.422000Z, 1533.78 2012-04-28T16:12:43.532000Z, 1533.78 2012-04-28T16:12:43.625000Z, 1533.78 2012-04-28T16:12:43.719000Z, 1533.78 2012-04-28T16:12:43.828000Z, 1533.78 2012-04-28T16:12:43.922000Z, 1533.78 2012-04-28T16:12:44.032000Z, 1533.78 2012-04-28T16:12:44.125000Z, 1533.78 2012-04-28T16:12:44.219000Z, 1533.78 2012-04-28T16:12:44.328000Z, 1533.78 2012-04-28T16:12:44.422000Z, 1533.78 2012-04-28T16:12:44.532000Z, 1533.78 2012-04-28T16:12:44.625000Z, 1533.78 2012-04-28T16:12:44.719000Z, 1533.78 2012-04-28T16:12:44.828000Z, 1533.78 2012-04-28T16:12:44.922000Z, 1533.78 2012-04-28T16:12:45.032000Z, 1533.78 2012-04-28T16:12:45.125000Z, 1533.78 2012-04-28T16:12:45.235000Z, 1533.78 2012-04-28T16:12:45.328000Z, 1533.78 2012-04-28T16:12:45.422000Z, 1533.78 2012-04-28T16:12:45.532000Z, 1533.78 2012-04-28T16:12:45.625000Z, 1533.78 2012-04-28T16:12:45.813000Z, 1533.78 2012-04-28T16:12:45.813000Z, 1533.78 2012-04-28T16:12:45.922000Z, 1533.78 2012-04-28T16:12:46.032000Z, 1533.78 2012-04-28T16:12:46.125000Z, 1533.78 2012-04-28T16:12:46.235000Z, 1533.78 2012-04-28T16:12:46.328000Z, 1533.78 2012-04-28T16:12:46.422000Z, 1533.78 2012-04-28T16:12:46.532000Z, 1533.78 2012-04-28T16:12:46.625000Z, 1533.78 2012-04-28T16:12:46.735000Z, 1533.78 2012-04-28T16:12:46.828000Z, 1533.78 2012-04-28T16:12:46.922000Z, 1533.78 2012-04-28T16:12:47.016000Z, 1533.78 2012-04-28T16:12:47.125000Z, 1533.78 2012-04-28T16:12:47.235000Z, 1533.78 2012-04-28T16:12:47.328000Z, 1533.78 2012-04-28T16:12:47.422000Z, 1533.78 2012-04-28T16:12:47.532000Z, 1533.78 2012-04-28T16:12:47.625000Z, 1533.78 2012-04-28T16:12:47.735000Z, 1533.78 2012-04-28T16:12:47.844000Z, 1533.78 2012-04-28T16:12:47.922000Z, 1533.78 2012-04-28T16:12:48.032000Z, 1533.78 2012-04-28T16:12:48.125000Z, 1533.78 2012-04-28T16:12:48.235000Z, 1533.78 2012-04-28T16:12:48.328000Z, 1533.78 2012-04-28T16:12:48.422000Z, 1533.78 2012-04-28T16:12:48.532000Z, 1533.78 2012-04-28T16:12:48.625000Z, 1533.78 2012-04-28T16:12:48.719000Z, 1533.78 2012-04-28T16:12:48.844000Z, 1533.78 2012-04-28T16:12:48.922000Z, 1533.78 2012-04-28T16:12:49.032000Z, 1533.78 2012-04-28T16:12:49.125000Z, 1533.78 2012-04-28T16:12:49.235000Z, 1533.78 2012-04-28T16:12:49.328000Z, 1533.78 2012-04-28T16:12:49.422000Z, 1533.78 2012-04-28T16:12:49.532000Z, 1533.78 2012-04-28T16:12:49.625000Z, 1533.78 2012-04-28T16:12:49.719000Z, 1533.78 2012-04-28T16:12:49.828000Z, 1533.78 2012-04-28T16:12:49.922000Z, 1533.78 2012-04-28T16:12:50.032000Z, 1533.78 2012-04-28T16:12:50.125000Z, 1533.78 2012-04-28T16:12:50.235000Z, 1533.78 2012-04-28T16:12:50.328000Z, 1533.78 2012-04-28T16:12:50.422000Z, 1533.78 2012-04-28T16:12:50.532000Z, 1533.78 2012-04-28T16:12:50.625000Z, 1533.78 2012-04-28T16:12:50.719000Z, 1533.78 2012-04-28T16:12:50.829000Z, 1533.78 2012-04-28T16:12:50.922000Z, 1533.78 2012-04-28T16:12:51.032000Z, 1533.78 2012-04-28T16:12:51.125000Z, 1533.78 2012-04-28T16:12:51.235000Z, 1533.78 2012-04-28T16:12:51.329000Z, 1533.78 2012-04-28T16:12:51.422000Z, 1533.78 2012-04-28T16:12:51.532000Z, 1533.78 2012-04-28T16:12:51.625000Z, 1533.78 2012-04-28T16:12:51.735000Z, 1533.78 2012-04-28T16:12:51.829000Z, 1533.78 2012-04-28T16:12:51.922000Z, 1533.78 2012-04-28T16:12:52.016000Z, 1533.78 2012-04-28T16:12:52.125000Z, 1533.78 2012-04-28T16:12:52.235000Z, 1533.78 2012-04-28T16:12:52.329000Z, 1533.78 2012-04-28T16:12:52.422000Z, 1533.78 2012-04-28T16:12:52.532000Z, 1533.78 2012-04-28T16:12:52.625000Z, 1533.78 2012-04-28T16:12:52.766000Z, 1533.78 2012-04-28T16:12:52.829000Z, 1533.78 2012-04-28T16:12:52.922000Z, 1533.78 2012-04-28T16:12:53.032000Z, 1533.78 2012-04-28T16:12:53.125000Z, 1533.78 2012-04-28T16:12:53.235000Z, 1533.78 2012-04-28T16:12:53.329000Z, 1533.78 2012-04-28T16:12:53.422000Z, 1533.78 2012-04-28T16:12:53.532000Z, 1533.78 2012-04-28T16:12:53.625000Z, 1533.78 2012-04-28T16:12:53.735000Z, 1533.78 2012-04-28T16:12:53.829000Z, 1533.78 2012-04-28T16:12:53.922000Z, 1533.78 2012-04-28T16:12:54.032000Z, 1533.78 2012-04-28T16:12:54.125000Z, 1533.78 2012-04-28T16:12:54.235000Z, 1533.78 2012-04-28T16:12:54.329000Z, 1533.77 2012-04-28T16:12:54.422000Z, 1533.77 2012-04-28T16:12:54.532000Z, 1533.77 2012-04-28T16:12:54.625000Z, 1533.77 2012-04-28T16:12:54.797000Z, 1533.77 2012-04-28T16:12:54.829000Z, 1533.77 2012-04-28T16:12:54.922000Z, 1533.77 2012-04-28T16:12:55.032000Z, 1533.77 2012-04-28T16:12:55.125000Z, 1533.77 2012-04-28T16:12:55.235000Z, 1533.77 2012-04-28T16:12:55.329000Z, 1533.77 2012-04-28T16:12:55.422000Z, 1533.77 2012-04-28T16:12:55.532000Z, 1533.77 2012-04-28T16:12:55.625000Z, 1533.77 2012-04-28T16:12:55.766000Z, 1533.77 2012-04-28T16:12:55.829000Z, 1533.77 2012-04-28T16:12:55.922000Z, 1533.77 2012-04-28T16:12:56.032000Z, 1533.77 2012-04-28T16:12:56.125000Z, 1533.77 2012-04-28T16:12:56.235000Z, 1533.77 2012-04-28T16:12:56.329000Z, 1533.77 2012-04-28T16:12:56.422000Z, 1533.77 2012-04-28T16:12:56.532000Z, 1533.77 2012-04-28T16:12:56.625000Z, 1533.77 2012-04-28T16:12:56.719000Z, 1533.77 2012-04-28T16:12:56.844000Z, 1533.77 2012-04-28T16:12:56.922000Z, 1533.77 2012-04-28T16:12:57.032000Z, 1533.77 2012-04-28T16:12:57.125000Z, 1533.77 2012-04-28T16:12:57.235000Z, 1533.77 2012-04-28T16:12:57.329000Z, 1533.77 2012-04-28T16:12:57.422000Z, 1533.77 2012-04-28T16:12:57.532000Z, 1533.77 2012-04-28T16:12:57.625000Z, 1533.77 2012-04-28T16:12:57.735000Z, 1533.77 2012-04-28T16:12:57.829000Z, 1533.78 2012-04-28T16:12:57.922000Z, 1533.78 2012-04-28T16:12:58.032000Z, 1533.78 2012-04-28T16:12:58.125000Z, 1533.78 2012-04-28T16:12:58.219000Z, 1533.77 2012-04-28T16:12:58.329000Z, 1533.77 2012-04-28T16:12:58.422000Z, 1533.77 2012-04-28T16:12:58.532000Z, 1533.77 2012-04-28T16:12:58.625000Z, 1533.77 2012-04-28T16:12:58.719000Z, 1533.77 2012-04-28T16:12:58.829000Z, 1533.77 2012-04-28T16:12:58.922000Z, 1533.77 2012-04-28T16:12:59.032000Z, 1533.77 2012-04-28T16:12:59.125000Z, 1533.77 2012-04-28T16:12:59.219000Z, 1533.77 2012-04-28T16:12:59.329000Z, 1533.77 2012-04-28T16:12:59.422000Z, 1533.78 2012-04-28T16:12:59.516000Z, 1533.78 2012-04-28T16:12:59.625000Z, 1533.78 2012-04-28T16:12:59.719000Z, 1533.77 2012-04-28T16:12:59.829000Z, 1533.77 2012-04-28T16:12:59.922000Z, 1533.77 2012-04-28T16:13:00.032000Z, 1533.77 2012-04-28T16:13:00.125000Z, 1533.77 2012-04-28T16:13:00.219000Z, 1533.77 2012-04-28T16:13:00.329000Z, 1533.77 2012-04-28T16:13:00.422000Z, 1533.77 2012-04-28T16:13:00.532000Z, 1533.77 2012-04-28T16:13:00.626000Z, 1533.77 2012-04-28T16:13:00.829000Z, 1533.77 2012-04-28T16:13:00.829000Z, 1533.77 2012-04-28T16:13:00.922000Z, 1533.77 2012-04-28T16:13:01.032000Z, 1533.77 2012-04-28T16:13:01.126000Z, 1533.77 2012-04-28T16:13:01.235000Z, 1533.77 2012-04-28T16:13:01.329000Z, 1533.77 2012-04-28T16:13:01.422000Z, 1533.77 2012-04-28T16:13:01.532000Z, 1533.77 2012-04-28T16:13:01.626000Z, 1533.77 2012-04-28T16:13:01.719000Z, 1533.77 2012-04-28T16:13:01.829000Z, 1533.77 2012-04-28T16:13:01.922000Z, 1533.77 2012-04-28T16:13:02.032000Z, 1533.77 2012-04-28T16:13:02.126000Z, 1533.77 2012-04-28T16:13:02.235000Z, 1533.77 2012-04-28T16:13:02.329000Z, 1533.77 2012-04-28T16:13:02.422000Z, 1533.77 2012-04-28T16:13:02.532000Z, 1533.77 2012-04-28T16:13:02.626000Z, 1533.77 2012-04-28T16:13:02.719000Z, 1533.77 2012-04-28T16:13:02.844000Z, 1533.77 2012-04-28T16:13:02.922000Z, 1533.77 2012-04-28T16:13:03.032000Z, 1533.76 2012-04-28T16:13:03.126000Z, 1533.76 2012-04-28T16:13:03.219000Z, 1533.76 2012-04-28T16:13:03.329000Z, 1533.76 2012-04-28T16:13:03.422000Z, 1533.76 2012-04-28T16:13:03.532000Z, 1533.76 2012-04-28T16:13:03.626000Z, 1533.76 2012-04-28T16:13:03.735000Z, 1533.76 2012-04-28T16:13:03.829000Z, 1533.76 2012-04-28T16:13:03.922000Z, 1533.76 2012-04-28T16:13:04.032000Z, 1533.77 2012-04-28T16:13:04.126000Z, 1533.77 2012-04-28T16:13:04.235000Z, 1533.77 2012-04-28T16:13:04.329000Z, 1533.77 2012-04-28T16:13:04.422000Z, 1533.77 2012-04-28T16:13:04.532000Z, 1533.77 2012-04-28T16:13:04.626000Z, 1533.77 2012-04-28T16:13:04.813000Z, 1533.77 2012-04-28T16:13:04.813000Z, 1533.77 2012-04-28T16:13:04.922000Z, 1533.77 2012-04-28T16:13:05.032000Z, 1533.77 2012-04-28T16:13:05.126000Z, 1533.77 2012-04-28T16:13:05.219000Z, 1533.77 2012-04-28T16:13:05.329000Z, 1533.77 2012-04-28T16:13:05.422000Z, 1533.77 2012-04-28T16:13:05.532000Z, 1533.77 2012-04-28T16:13:05.626000Z, 1533.78 2012-04-28T16:13:05.719000Z, 1533.78 2012-04-28T16:13:05.829000Z, 1533.78 2012-04-28T16:13:05.922000Z, 1533.78 2012-04-28T16:13:06.032000Z, 1533.78 2012-04-28T16:13:06.126000Z, 1533.78 2012-04-28T16:13:06.235000Z, 1533.78 2012-04-28T16:13:06.329000Z, 1533.78 2012-04-28T16:13:06.422000Z, 1533.78 2012-04-28T16:13:06.532000Z, 1533.78 2012-04-28T16:13:06.626000Z, 1533.78 2012-04-28T16:13:06.719000Z, 1533.78 2012-04-28T16:13:06.829000Z, 1533.78 2012-04-28T16:13:06.922000Z, 1533.78 2012-04-28T16:13:07.032000Z, 1533.78 2012-04-28T16:13:07.126000Z, 1533.78 2012-04-28T16:13:07.235000Z, 1533.78 2012-04-28T16:13:07.329000Z, 1533.78 2012-04-28T16:13:07.422000Z, 1533.77 2012-04-28T16:13:07.532000Z, 1533.77 2012-04-28T16:13:07.626000Z, 1533.77 2012-04-28T16:13:07.719000Z, 1533.77 2012-04-28T16:13:07.829000Z, 1533.77 2012-04-28T16:13:07.922000Z, 1533.77 2012-04-28T16:13:08.032000Z, 1533.77 2012-04-28T16:13:08.126000Z, 1533.77 2012-04-28T16:13:08.235000Z, 1533.77 2012-04-28T16:13:08.329000Z, 1533.77 2012-04-28T16:13:08.422000Z, 1533.77 2012-04-28T16:13:08.532000Z, 1533.77 2012-04-28T16:13:08.626000Z, 1533.77 2012-04-28T16:13:08.719000Z, 1533.77 2012-04-28T16:13:08.829000Z, 1533.77 2012-04-28T16:13:08.922000Z, 1533.77 2012-04-28T16:13:09.032000Z, 1533.78 2012-04-28T16:13:09.126000Z, 1533.78 2012-04-28T16:13:09.235000Z, 1533.77 2012-04-28T16:13:09.329000Z, 1533.77 2012-04-28T16:13:09.422000Z, 1533.77 2012-04-28T16:13:09.532000Z, 1533.77 2012-04-28T16:13:09.626000Z, 1533.77 2012-04-28T16:13:09.751000Z, 1533.77 2012-04-28T16:13:09.829000Z, 1533.77 2012-04-28T16:13:09.922000Z, 1533.77 2012-04-28T16:13:10.032000Z, 1533.77 2012-04-28T16:13:10.126000Z, 1533.77 2012-04-28T16:13:10.235000Z, 1533.77 2012-04-28T16:13:10.329000Z, 1533.77 2012-04-28T16:13:10.423000Z, 1533.77 2012-04-28T16:13:10.532000Z, 1533.77 2012-04-28T16:13:10.626000Z, 1533.77 2012-04-28T16:13:10.735000Z, 1533.77 2012-04-28T16:13:10.829000Z, 1533.77 2012-04-28T16:13:10.923000Z, 1533.77 2012-04-28T16:13:11.032000Z, 1533.77 2012-04-28T16:13:11.126000Z, 1533.77 2012-04-28T16:13:11.235000Z, 1533.77 2012-04-28T16:13:11.329000Z, 1533.77 2012-04-28T16:13:11.423000Z, 1533.77 2012-04-28T16:13:11.532000Z, 1533.77 2012-04-28T16:13:11.626000Z, 1533.77 2012-04-28T16:13:11.735000Z, 1533.77 2012-04-28T16:13:11.829000Z, 1533.77 2012-04-28T16:13:11.923000Z, 1533.77 2012-04-28T16:13:12.032000Z, 1533.77 2012-04-28T16:13:12.126000Z, 1533.77 2012-04-28T16:13:12.235000Z, 1533.77 2012-04-28T16:13:12.329000Z, 1533.77 2012-04-28T16:13:12.423000Z, 1533.77 2012-04-28T16:13:12.532000Z, 1533.77 2012-04-28T16:13:12.626000Z, 1533.77 2012-04-28T16:13:12.751000Z, 1533.77 2012-04-28T16:13:12.844000Z, 1533.77 2012-04-28T16:13:12.923000Z, 1533.77 2012-04-28T16:13:13.032000Z, 1533.77 2012-04-28T16:13:13.126000Z, 1533.77 2012-04-28T16:13:13.235000Z, 1533.77 2012-04-28T16:13:13.329000Z, 1533.77 2012-04-28T16:13:13.423000Z, 1533.77 2012-04-28T16:13:13.532000Z, 1533.77 2012-04-28T16:13:13.626000Z, 1533.77 2012-04-28T16:13:13.782000Z, 1533.77 2012-04-28T16:13:13.829000Z, 1533.77 2012-04-28T16:13:13.923000Z, 1533.77 2012-04-28T16:13:14.032000Z, 1533.77 2012-04-28T16:13:14.126000Z, 1533.77 2012-04-28T16:13:14.235000Z, 1533.77 2012-04-28T16:13:14.329000Z, 1533.77 2012-04-28T16:13:14.423000Z, 1533.77 2012-04-28T16:13:14.563000Z, 1533.77 2012-04-28T16:13:14.626000Z, 1533.77 2012-04-28T16:13:14.751000Z, 1533.77 2012-04-28T16:13:14.829000Z, 1533.77 2012-04-28T16:13:14.923000Z, 1533.77 2012-04-28T16:13:15.032000Z, 1533.77 2012-04-28T16:13:15.126000Z, 1533.77 2012-04-28T16:13:15.235000Z, 1533.77 2012-04-28T16:13:15.329000Z, 1533.77 2012-04-28T16:13:15.423000Z, 1533.77 2012-04-28T16:13:15.532000Z, 1533.77 2012-04-28T16:13:15.626000Z, 1533.77 2012-04-28T16:13:15.735000Z, 1533.77 2012-04-28T16:13:15.829000Z, 1533.77 2012-04-28T16:13:15.923000Z, 1533.78 2012-04-28T16:13:16.032000Z, 1533.78 2012-04-28T16:13:16.126000Z, 1533.78 2012-04-28T16:13:16.235000Z, 1533.78 2012-04-28T16:13:16.313000Z, 1533.78 2012-04-28T16:13:16.423000Z, 1533.78 2012-04-28T16:13:16.532000Z, 1533.78 2012-04-28T16:13:16.626000Z, 1533.78 2012-04-28T16:13:16.735000Z, 1533.78 2012-04-28T16:13:16.829000Z, 1533.78 2012-04-28T16:13:16.923000Z, 1533.78 2012-04-28T16:13:17.032000Z, 1533.78 2012-04-28T16:13:17.126000Z, 1533.78 2012-04-28T16:13:17.235000Z, 1533.78 2012-04-28T16:13:17.329000Z, 1533.78 2012-04-28T16:13:17.423000Z, 1533.78 2012-04-28T16:13:17.532000Z, 1533.78 2012-04-28T16:13:17.626000Z, 1533.78 2012-04-28T16:13:17.719000Z, 1533.78 2012-04-28T16:13:17.829000Z, 1533.78 2012-04-28T16:13:17.923000Z, 1533.78 2012-04-28T16:13:18.032000Z, 1533.78 2012-04-28T16:13:18.126000Z, 1533.78 2012-04-28T16:13:18.235000Z, 1533.79 2012-04-28T16:13:18.329000Z, 1533.79 2012-04-28T16:13:18.423000Z, 1533.79 2012-04-28T16:13:18.532000Z, 1533.79 2012-04-28T16:13:18.626000Z, 1533.79 2012-04-28T16:13:18.719000Z, 1533.79 2012-04-28T16:13:18.829000Z, 1533.79 2012-04-28T16:13:18.923000Z, 1533.79 2012-04-28T16:13:19.032000Z, 1533.78 2012-04-28T16:13:19.126000Z, 1533.78 2012-04-28T16:13:19.235000Z, 1533.78 2012-04-28T16:13:19.329000Z, 1533.78 2012-04-28T16:13:19.423000Z, 1533.78 2012-04-28T16:13:19.532000Z, 1533.78 2012-04-28T16:13:19.626000Z, 1533.78 2012-04-28T16:13:19.751000Z, 1533.78 2012-04-28T16:13:19.829000Z, 1533.78 2012-04-28T16:13:19.923000Z, 1533.78 2012-04-28T16:13:20.032000Z, 1533.78 2012-04-28T16:13:20.126000Z, 1533.78 2012-04-28T16:13:20.235000Z, 1533.78 2012-04-28T16:13:20.329000Z, 1533.78 2012-04-28T16:13:20.423000Z, 1533.78 2012-04-28T16:13:20.532000Z, 1533.78 2012-04-28T16:13:20.626000Z, 1533.77 2012-04-28T16:13:20.720000Z, 1533.77 2012-04-28T16:13:20.829000Z, 1533.77 2012-04-28T16:13:20.923000Z, 1533.77 2012-04-28T16:13:21.032000Z, 1533.77 2012-04-28T16:13:21.126000Z, 1533.77 2012-04-28T16:13:21.220000Z, 1533.77 2012-04-28T16:13:21.329000Z, 1533.77 2012-04-28T16:13:21.423000Z, 1533.77 2012-04-28T16:13:21.532000Z, 1533.77 2012-04-28T16:13:21.626000Z, 1533.77 2012-04-28T16:13:21.720000Z, 1533.77 2012-04-28T16:13:21.829000Z, 1533.77 2012-04-28T16:13:21.938000Z, 1533.77 2012-04-28T16:13:22.032000Z, 1533.77 2012-04-28T16:13:22.126000Z, 1533.77 2012-04-28T16:13:22.220000Z, 1533.77 2012-04-28T16:13:22.329000Z, 1533.77 2012-04-28T16:13:22.423000Z, 1533.77 2012-04-28T16:13:22.516000Z, 1533.77 2012-04-28T16:13:22.626000Z, 1533.77 2012-04-28T16:13:22.735000Z, 1533.77 2012-04-28T16:13:22.829000Z, 1533.77 2012-04-28T16:13:22.923000Z, 1533.77 2012-04-28T16:13:23.032000Z, 1533.77 2012-04-28T16:13:23.126000Z, 1533.77 2012-04-28T16:13:23.220000Z, 1533.77 2012-04-28T16:13:23.329000Z, 1533.77 2012-04-28T16:13:23.423000Z, 1533.77 2012-04-28T16:13:23.532000Z, 1533.77 2012-04-28T16:13:23.626000Z, 1533.77 2012-04-28T16:13:23.720000Z, 1533.77 2012-04-28T16:13:23.829000Z, 1533.77 2012-04-28T16:13:23.923000Z, 1533.77 2012-04-28T16:13:24.032000Z, 1533.77 2012-04-28T16:13:24.126000Z, 1533.77 2012-04-28T16:13:24.220000Z, 1533.77 2012-04-28T16:13:24.329000Z, 1533.77 2012-04-28T16:13:24.423000Z, 1533.77 2012-04-28T16:13:24.532000Z, 1533.77 2012-04-28T16:13:24.626000Z, 1533.77 2012-04-28T16:13:24.720000Z, 1533.77 2012-04-28T16:13:24.829000Z, 1533.77 2012-04-28T16:13:24.923000Z, 1533.77 2012-04-28T16:13:25.032000Z, 1533.77 2012-04-28T16:13:25.126000Z, 1533.77 2012-04-28T16:13:25.220000Z, 1533.77 2012-04-28T16:13:25.329000Z, 1533.77 2012-04-28T16:13:25.423000Z, 1533.77 2012-04-28T16:13:25.532000Z, 1533.77 2012-04-28T16:13:25.626000Z, 1533.77 2012-04-28T16:13:25.735000Z, 1533.77 2012-04-28T16:13:25.829000Z, 1533.77 2012-04-28T16:13:25.923000Z, 1533.78 2012-04-28T16:13:26.032000Z, 1533.78 2012-04-28T16:13:26.126000Z, 1533.78 2012-04-28T16:13:26.235000Z, 1533.78 2012-04-28T16:13:26.329000Z, 1533.78 2012-04-28T16:13:26.423000Z, 1533.78 2012-04-28T16:13:26.532000Z, 1533.78 2012-04-28T16:13:26.626000Z, 1533.78 2012-04-28T16:13:26.720000Z, 1533.78 2012-04-28T16:13:26.829000Z, 1533.78 2012-04-28T16:13:26.923000Z, 1533.77 2012-04-28T16:13:27.032000Z, 1533.77 2012-04-28T16:13:27.126000Z, 1533.77 2012-04-28T16:13:27.235000Z, 1533.77 2012-04-28T16:13:27.329000Z, 1533.77 2012-04-28T16:13:27.423000Z, 1533.77 2012-04-28T16:13:27.532000Z, 1533.77 2012-04-28T16:13:27.626000Z, 1533.77 2012-04-28T16:13:27.720000Z, 1533.77 2012-04-28T16:13:27.860000Z, 1533.77 2012-04-28T16:13:27.923000Z, 1533.77 2012-04-28T16:13:28.032000Z, 1533.77 2012-04-28T16:13:28.126000Z, 1533.77 2012-04-28T16:13:28.235000Z, 1533.77 2012-04-28T16:13:28.329000Z, 1533.77 2012-04-28T16:13:28.423000Z, 1533.77 2012-04-28T16:13:28.532000Z, 1533.77 2012-04-28T16:13:28.626000Z, 1533.77 2012-04-28T16:13:28.766000Z, 1533.77 2012-04-28T16:13:28.829000Z, 1533.77 2012-04-28T16:13:28.923000Z, 1533.77 2012-04-28T16:13:29.032000Z, 1533.77 2012-04-28T16:13:29.126000Z, 1533.78 2012-04-28T16:13:29.235000Z, 1533.78 2012-04-28T16:13:29.329000Z, 1533.78 2012-04-28T16:13:29.423000Z, 1533.78 2012-04-28T16:13:29.532000Z, 1533.78 2012-04-28T16:13:29.626000Z, 1533.78 2012-04-28T16:13:29.720000Z, 1533.78 2012-04-28T16:13:29.845000Z, 1533.78 2012-04-28T16:13:29.923000Z, 1533.78 2012-04-28T16:13:30.032000Z, 1533.78 2012-04-28T16:13:30.126000Z, 1533.78 2012-04-28T16:13:30.235000Z, 1533.78 2012-04-28T16:13:30.329000Z, 1533.78 2012-04-28T16:13:30.423000Z, 1533.78 2012-04-28T16:13:30.532000Z, 1533.78 2012-04-28T16:13:30.626000Z, 1533.78 2012-04-28T16:13:30.735000Z, 1533.78 2012-04-28T16:13:30.829000Z, 1533.78 2012-04-28T16:13:30.923000Z, 1533.78 2012-04-28T16:13:31.032000Z, 1533.78 2012-04-28T16:13:31.126000Z, 1533.78 2012-04-28T16:13:31.220000Z, 1533.78 2012-04-28T16:13:31.329000Z, 1533.78 2012-04-28T16:13:31.423000Z, 1533.78 2012-04-28T16:13:31.532000Z, 1533.78 2012-04-28T16:13:31.626000Z, 1533.78 2012-04-28T16:13:31.720000Z, 1533.78 2012-04-28T16:13:31.829000Z, 1533.78 2012-04-28T16:13:31.923000Z, 1533.78 2012-04-28T16:13:32.032000Z, 1533.78 2012-04-28T16:13:32.126000Z, 1533.78 2012-04-28T16:13:32.235000Z, 1533.78 2012-04-28T16:13:32.329000Z, 1533.78 2012-04-28T16:13:32.423000Z, 1533.78 2012-04-28T16:13:32.532000Z, 1533.78 2012-04-28T16:13:32.626000Z, 1533.78 2012-04-28T16:13:32.720000Z, 1533.78 2012-04-28T16:13:32.813000Z, 1533.78 2012-04-28T16:13:32.923000Z, 1533.78 2012-04-28T16:13:33.032000Z, 1533.78 2012-04-28T16:13:33.126000Z, 1533.78 2012-04-28T16:13:33.220000Z, 1533.78 2012-04-28T16:13:33.329000Z, 1533.78 2012-04-28T16:13:33.423000Z, 1533.78 2012-04-28T16:13:33.532000Z, 1533.78 2012-04-28T16:13:33.626000Z, 1533.78 2012-04-28T16:13:33.720000Z, 1533.78 2012-04-28T16:13:33.829000Z, 1533.78 2012-04-28T16:13:33.923000Z, 1533.78 2012-04-28T16:13:34.032000Z, 1533.78 2012-04-28T16:13:34.126000Z, 1533.78 2012-04-28T16:13:34.235000Z, 1533.78 2012-04-28T16:13:34.329000Z, 1533.78 2012-04-28T16:13:34.423000Z, 1533.78 2012-04-28T16:13:34.532000Z, 1533.78 2012-04-28T16:13:34.626000Z, 1533.78 2012-04-28T16:13:34.735000Z, 1533.78 2012-04-28T16:13:34.829000Z, 1533.78 2012-04-28T16:13:34.923000Z, 1533.78 2012-04-28T16:13:35.032000Z, 1533.78 2012-04-28T16:13:35.126000Z, 1533.78 2012-04-28T16:13:35.235000Z, 1533.78 2012-04-28T16:13:35.329000Z, 1533.78 2012-04-28T16:13:35.423000Z, 1533.78 2012-04-28T16:13:35.532000Z, 1533.78 2012-04-28T16:13:35.626000Z, 1533.78 2012-04-28T16:13:35.751000Z, 1533.78 2012-04-28T16:13:35.829000Z, 1533.79 2012-04-28T16:13:35.923000Z, 1533.79 2012-04-28T16:13:36.032000Z, 1533.79 2012-04-28T16:13:36.126000Z, 1533.79 2012-04-28T16:13:36.235000Z, 1533.79 2012-04-28T16:13:36.329000Z, 1533.79 2012-04-28T16:13:36.423000Z, 1533.79 2012-04-28T16:13:36.532000Z, 1533.79 2012-04-28T16:13:36.626000Z, 1533.79 2012-04-28T16:13:36.720000Z, 1533.79 2012-04-28T16:13:36.845000Z, 1533.79 2012-04-28T16:13:36.923000Z, 1533.79 2012-04-28T16:13:37.032000Z, 1533.79 2012-04-28T16:13:37.126000Z, 1533.79 2012-04-28T16:13:37.235000Z, 1533.79 2012-04-28T16:13:37.329000Z, 1533.79 2012-04-28T16:13:37.423000Z, 1533.79 2012-04-28T16:13:37.532000Z, 1533.79 2012-04-28T16:13:37.626000Z, 1533.79 2012-04-28T16:13:37.720000Z, 1533.79 2012-04-28T16:13:37.813000Z, 1533.79 2012-04-28T16:13:37.923000Z, 1533.79 2012-04-28T16:13:38.032000Z, 1533.79 2012-04-28T16:13:38.126000Z, 1533.79 2012-04-28T16:13:38.235000Z, 1533.79 2012-04-28T16:13:38.329000Z, 1533.80 2012-04-28T16:13:38.423000Z, 1533.80 2012-04-28T16:13:38.532000Z, 1533.80 2012-04-28T16:13:38.626000Z, 1533.80 2012-04-28T16:13:38.767000Z, 1533.79 2012-04-28T16:13:38.829000Z, 1533.79 2012-04-28T16:13:38.923000Z, 1533.79 2012-04-28T16:13:39.032000Z, 1533.79 2012-04-28T16:13:39.126000Z, 1533.79 2012-04-28T16:13:39.235000Z, 1533.79 2012-04-28T16:13:39.329000Z, 1533.79 2012-04-28T16:13:39.423000Z, 1533.79 2012-04-28T16:13:39.532000Z, 1533.79 2012-04-28T16:13:39.642000Z, 1533.79 2012-04-28T16:13:39.735000Z, 1533.79 2012-04-28T16:13:39.829000Z, 1533.79 2012-04-28T16:13:39.923000Z, 1533.79 2012-04-28T16:13:40.032000Z, 1533.79 2012-04-28T16:13:40.126000Z, 1533.79 2012-04-28T16:13:40.235000Z, 1533.78 2012-04-28T16:13:40.314000Z, 1533.78 2012-04-28T16:13:40.423000Z, 1533.78 2012-04-28T16:13:40.532000Z, 1533.78 2012-04-28T16:13:40.626000Z, 1533.78 2012-04-28T16:13:40.720000Z, 1533.78 2012-04-28T16:13:40.829000Z, 1533.78 2012-04-28T16:13:40.923000Z, 1533.78 2012-04-28T16:13:41.032000Z, 1533.78 2012-04-28T16:13:41.126000Z, 1533.78 2012-04-28T16:13:41.235000Z, 1533.78 2012-04-28T16:13:41.329000Z, 1533.78 2012-04-28T16:13:41.423000Z, 1533.78 2012-04-28T16:13:41.532000Z, 1533.78 2012-04-28T16:13:41.626000Z, 1533.78 2012-04-28T16:13:41.735000Z, 1533.78 2012-04-28T16:13:41.845000Z, 1533.78 2012-04-28T16:13:41.923000Z, 1533.78 2012-04-28T16:13:42.032000Z, 1533.78 2012-04-28T16:13:42.126000Z, 1533.78 2012-04-28T16:13:42.235000Z, 1533.78 2012-04-28T16:13:42.329000Z, 1533.78 2012-04-28T16:13:42.423000Z, 1533.78 2012-04-28T16:13:42.532000Z, 1533.78 2012-04-28T16:13:42.626000Z, 1533.78 2012-04-28T16:13:42.720000Z, 1533.78 2012-04-28T16:13:42.829000Z, 1533.77 2012-04-28T16:13:42.923000Z, 1533.77 2012-04-28T16:13:43.032000Z, 1533.77 2012-04-28T16:13:43.126000Z, 1533.77 2012-04-28T16:13:43.220000Z, 1533.78 2012-04-28T16:13:43.329000Z, 1533.78 2012-04-28T16:13:43.423000Z, 1533.78 2012-04-28T16:13:43.532000Z, 1533.78 2012-04-28T16:13:43.626000Z, 1533.78 2012-04-28T16:13:43.735000Z, 1533.78 2012-04-28T16:13:43.829000Z, 1533.78 2012-04-28T16:13:43.923000Z, 1533.78 2012-04-28T16:13:44.032000Z, 1533.78 2012-04-28T16:13:44.126000Z, 1533.78 2012-04-28T16:13:44.220000Z, 1533.78 2012-04-28T16:13:44.329000Z, 1533.78 2012-04-28T16:13:44.423000Z, 1533.78 2012-04-28T16:13:44.532000Z, 1533.78 2012-04-28T16:13:44.626000Z, 1533.78 2012-04-28T16:13:44.720000Z, 1533.78 2012-04-28T16:13:44.814000Z, 1533.78 2012-04-28T16:13:44.923000Z, 1533.78 2012-04-28T16:13:45.032000Z, 1533.78 2012-04-28T16:13:45.126000Z, 1533.78 2012-04-28T16:13:45.220000Z, 1533.78 2012-04-28T16:13:45.329000Z, 1533.78 2012-04-28T16:13:45.423000Z, 1533.78 2012-04-28T16:13:45.532000Z, 1533.78 2012-04-28T16:13:45.642000Z, 1533.78 2012-04-28T16:13:45.720000Z, 1533.78 2012-04-28T16:13:45.829000Z, 1533.78 2012-04-28T16:13:45.923000Z, 1533.78 2012-04-28T16:13:46.032000Z, 1533.79 2012-04-28T16:13:46.126000Z, 1533.79 2012-04-28T16:13:46.220000Z, 1533.79 2012-04-28T16:13:46.329000Z, 1533.79 2012-04-28T16:13:46.423000Z, 1533.79 2012-04-28T16:13:46.532000Z, 1533.79 2012-04-28T16:13:46.626000Z, 1533.79 2012-04-28T16:13:46.720000Z, 1533.79 2012-04-28T16:13:46.829000Z, 1533.79 2012-04-28T16:13:46.923000Z, 1533.79 2012-04-28T16:13:47.032000Z, 1533.79 2012-04-28T16:13:47.126000Z, 1533.79 2012-04-28T16:13:47.220000Z, 1533.79 2012-04-28T16:13:47.329000Z, 1533.79 2012-04-28T16:13:47.423000Z, 1533.79 2012-04-28T16:13:47.532000Z, 1533.79 2012-04-28T16:13:47.626000Z, 1533.79 2012-04-28T16:13:47.751000Z, 1533.79 2012-04-28T16:13:47.829000Z, 1533.79 2012-04-28T16:13:47.923000Z, 1533.79 2012-04-28T16:13:48.032000Z, 1533.79 2012-04-28T16:13:48.126000Z, 1533.79 2012-04-28T16:13:48.220000Z, 1533.79 2012-04-28T16:13:48.329000Z, 1533.79 2012-04-28T16:13:48.423000Z, 1533.79 2012-04-28T16:13:48.532000Z, 1533.79 2012-04-28T16:13:48.626000Z, 1533.79 2012-04-28T16:13:48.720000Z, 1533.79 2012-04-28T16:13:48.829000Z, 1533.79 2012-04-28T16:13:48.923000Z, 1533.79 2012-04-28T16:13:49.032000Z, 1533.79 2012-04-28T16:13:49.126000Z, 1533.79 2012-04-28T16:13:49.220000Z, 1533.78 2012-04-28T16:13:49.329000Z, 1533.78 2012-04-28T16:13:49.423000Z, 1533.78 2012-04-28T16:13:49.532000Z, 1533.78 2012-04-28T16:13:49.626000Z, 1533.78 2012-04-28T16:13:49.798000Z, 1533.78 2012-04-28T16:13:49.829000Z, 1533.78 2012-04-28T16:13:49.923000Z, 1533.78 2012-04-28T16:13:50.032000Z, 1533.78 2012-04-28T16:13:50.126000Z, 1533.78 2012-04-28T16:13:50.236000Z, 1533.78 2012-04-28T16:13:50.329000Z, 1533.78 2012-04-28T16:13:50.423000Z, 1533.78 2012-04-28T16:13:50.532000Z, 1533.78 2012-04-28T16:13:50.626000Z, 1533.78 2012-04-28T16:13:50.767000Z, 1533.78 2012-04-28T16:13:50.814000Z, 1533.78 2012-04-28T16:13:50.923000Z, 1533.78 2012-04-28T16:13:51.032000Z, 1533.78 2012-04-28T16:13:51.126000Z, 1533.78 2012-04-28T16:13:51.220000Z, 1533.77 2012-04-28T16:13:51.329000Z, 1533.77 2012-04-28T16:13:51.423000Z, 1533.77 2012-04-28T16:13:51.532000Z, 1533.77 2012-04-28T16:13:51.626000Z, 1533.77 2012-04-28T16:13:51.829000Z, 1533.77 2012-04-28T16:13:51.829000Z, 1533.77 2012-04-28T16:13:51.923000Z, 1533.77 2012-04-28T16:13:52.032000Z, 1533.77 2012-04-28T16:13:52.126000Z, 1533.77 2012-04-28T16:13:52.220000Z, 1533.77 2012-04-28T16:13:52.329000Z, 1533.77 2012-04-28T16:13:52.423000Z, 1533.77 2012-04-28T16:13:52.532000Z, 1533.77 2012-04-28T16:13:52.626000Z, 1533.77 2012-04-28T16:13:52.798000Z, 1533.77 2012-04-28T16:13:52.861000Z, 1533.77 2012-04-28T16:13:52.923000Z, 1533.77 2012-04-28T16:13:53.032000Z, 1533.77 2012-04-28T16:13:53.126000Z, 1533.77 2012-04-28T16:13:53.220000Z, 1533.77 2012-04-28T16:13:53.329000Z, 1533.77 2012-04-28T16:13:53.423000Z, 1533.77 2012-04-28T16:13:53.532000Z, 1533.77 2012-04-28T16:13:53.626000Z, 1533.77 2012-04-28T16:13:53.767000Z, 1533.77 2012-04-28T16:13:53.845000Z, 1533.77 2012-04-28T16:13:53.923000Z, 1533.77 2012-04-28T16:13:54.032000Z, 1533.78 2012-04-28T16:13:54.126000Z, 1533.78 2012-04-28T16:13:54.220000Z, 1533.78 2012-04-28T16:13:54.329000Z, 1533.78 2012-04-28T16:13:54.423000Z, 1533.78 2012-04-28T16:13:54.532000Z, 1533.78 2012-04-28T16:13:54.626000Z, 1533.78 2012-04-28T16:13:54.751000Z, 1533.78 2012-04-28T16:13:54.845000Z, 1533.78 2012-04-28T16:13:54.923000Z, 1533.78 2012-04-28T16:13:55.032000Z, 1533.78 2012-04-28T16:13:55.126000Z, 1533.78 2012-04-28T16:13:55.220000Z, 1533.77 2012-04-28T16:13:55.329000Z, 1533.77 2012-04-28T16:13:55.423000Z, 1533.77 2012-04-28T16:13:55.532000Z, 1533.77 2012-04-28T16:13:55.626000Z, 1533.77 2012-04-28T16:13:55.736000Z, 1533.77 2012-04-28T16:13:55.845000Z, 1533.77 2012-04-28T16:13:55.923000Z, 1533.77 2012-04-28T16:13:56.032000Z, 1533.77 2012-04-28T16:13:56.126000Z, 1533.77 2012-04-28T16:13:56.236000Z, 1533.77 2012-04-28T16:13:56.329000Z, 1533.77 2012-04-28T16:13:56.423000Z, 1533.77 2012-04-28T16:13:56.532000Z, 1533.77 2012-04-28T16:13:56.626000Z, 1533.77 2012-04-28T16:13:56.736000Z, 1533.77 2012-04-28T16:13:56.829000Z, 1533.77 2012-04-28T16:13:56.923000Z, 1533.77 2012-04-28T16:13:57.032000Z, 1533.77 2012-04-28T16:13:57.126000Z, 1533.77 2012-04-28T16:13:57.236000Z, 1533.77 2012-04-28T16:13:57.329000Z, 1533.77 2012-04-28T16:13:57.423000Z, 1533.77 2012-04-28T16:13:57.532000Z, 1533.77 2012-04-28T16:13:57.626000Z, 1533.77 2012-04-28T16:13:57.767000Z, 1533.77 2012-04-28T16:13:57.829000Z, 1533.77 2012-04-28T16:13:57.923000Z, 1533.77 2012-04-28T16:13:58.032000Z, 1533.77 2012-04-28T16:13:58.126000Z, 1533.77 2012-04-28T16:13:58.236000Z, 1533.77 2012-04-28T16:13:58.329000Z, 1533.77 2012-04-28T16:13:58.423000Z, 1533.77 2012-04-28T16:13:58.532000Z, 1533.77 2012-04-28T16:13:58.626000Z, 1533.77 2012-04-28T16:13:58.782000Z, 1533.77 2012-04-28T16:13:58.829000Z, 1533.77 2012-04-28T16:13:58.923000Z, 1533.77 2012-04-28T16:13:59.033000Z, 1533.77 2012-04-28T16:13:59.126000Z, 1533.77 2012-04-28T16:13:59.236000Z, 1533.77 2012-04-28T16:13:59.329000Z, 1533.77 2012-04-28T16:13:59.423000Z, 1533.77 2012-04-28T16:13:59.533000Z, 1533.77 2012-04-28T16:13:59.626000Z, 1533.77 2012-04-28T16:13:59.798000Z, 1533.77 2012-04-28T16:13:59.829000Z, 1533.77 2012-04-28T16:13:59.923000Z, 1533.77 2012-04-28T16:14:00.033000Z, 1533.77 2012-04-28T16:14:00.126000Z, 1533.77 2012-04-28T16:14:00.236000Z, 1533.77 2012-04-28T16:14:00.329000Z, 1533.77 2012-04-28T16:14:00.423000Z, 1533.77 2012-04-28T16:14:00.533000Z, 1533.77 2012-04-28T16:14:00.626000Z, 1533.77 2012-04-28T16:14:00.720000Z, 1533.77 2012-04-28T16:14:00.845000Z, 1533.77 2012-04-28T16:14:00.923000Z, 1533.77 2012-04-28T16:14:01.033000Z, 1533.77 2012-04-28T16:14:01.126000Z, 1533.77 2012-04-28T16:14:01.220000Z, 1533.77 2012-04-28T16:14:01.329000Z, 1533.77 2012-04-28T16:14:01.423000Z, 1533.77 2012-04-28T16:14:01.533000Z, 1533.77 2012-04-28T16:14:01.626000Z, 1533.77 2012-04-28T16:14:01.736000Z, 1533.77 2012-04-28T16:14:01.829000Z, 1533.77 2012-04-28T16:14:01.923000Z, 1533.77 2012-04-28T16:14:02.017000Z, 1533.77 2012-04-28T16:14:02.126000Z, 1533.78 2012-04-28T16:14:02.236000Z, 1533.78 2012-04-28T16:14:02.329000Z, 1533.78 2012-04-28T16:14:02.423000Z, 1533.78 2012-04-28T16:14:02.533000Z, 1533.78 2012-04-28T16:14:02.626000Z, 1533.78 2012-04-28T16:14:02.736000Z, 1533.78 2012-04-28T16:14:02.829000Z, 1533.78 2012-04-28T16:14:02.923000Z, 1533.78 2012-04-28T16:14:03.033000Z, 1533.78 2012-04-28T16:14:03.126000Z, 1533.78 2012-04-28T16:14:03.220000Z, 1533.78 2012-04-28T16:14:03.329000Z, 1533.78 2012-04-28T16:14:03.423000Z, 1533.78 2012-04-28T16:14:03.533000Z, 1533.78 2012-04-28T16:14:03.626000Z, 1533.78 2012-04-28T16:14:03.751000Z, 1533.78 2012-04-28T16:14:03.829000Z, 1533.78 2012-04-28T16:14:03.923000Z, 1533.78 2012-04-28T16:14:04.033000Z, 1533.78 2012-04-28T16:14:04.126000Z, 1533.78 2012-04-28T16:14:04.236000Z, 1533.78 2012-04-28T16:14:04.329000Z, 1533.78 2012-04-28T16:14:04.423000Z, 1533.78 2012-04-28T16:14:04.533000Z, 1533.78 2012-04-28T16:14:04.626000Z, 1533.78 2012-04-28T16:14:04.720000Z, 1533.79 2012-04-28T16:14:04.829000Z, 1533.79 2012-04-28T16:14:04.923000Z, 1533.79 2012-04-28T16:14:05.033000Z, 1533.79 2012-04-28T16:14:05.126000Z, 1533.79 2012-04-28T16:14:05.236000Z, 1533.79 2012-04-28T16:14:05.329000Z, 1533.79 2012-04-28T16:14:05.423000Z, 1533.79 2012-04-28T16:14:05.533000Z, 1533.79 2012-04-28T16:14:05.626000Z, 1533.79 2012-04-28T16:14:05.720000Z, 1533.79 2012-04-28T16:14:05.829000Z, 1533.79 2012-04-28T16:14:05.923000Z, 1533.79 2012-04-28T16:14:06.033000Z, 1533.79 2012-04-28T16:14:06.126000Z, 1533.79 2012-04-28T16:14:06.220000Z, 1533.79 2012-04-28T16:14:06.329000Z, 1533.79 2012-04-28T16:14:06.423000Z, 1533.79 2012-04-28T16:14:06.533000Z, 1533.79 2012-04-28T16:14:06.626000Z, 1533.79 2012-04-28T16:14:06.720000Z, 1533.79 2012-04-28T16:14:06.829000Z, 1533.79 2012-04-28T16:14:06.923000Z, 1533.79 2012-04-28T16:14:07.033000Z, 1533.79 2012-04-28T16:14:07.126000Z, 1533.79 2012-04-28T16:14:07.220000Z, 1533.78 2012-04-28T16:14:07.329000Z, 1533.79 2012-04-28T16:14:07.423000Z, 1533.79 2012-04-28T16:14:07.533000Z, 1533.79 2012-04-28T16:14:07.626000Z, 1533.79 2012-04-28T16:14:07.720000Z, 1533.79 2012-04-28T16:14:07.829000Z, 1533.79 2012-04-28T16:14:07.923000Z, 1533.79 2012-04-28T16:14:08.033000Z, 1533.79 2012-04-28T16:14:08.126000Z, 1533.79 2012-04-28T16:14:08.220000Z, 1533.79 2012-04-28T16:14:08.329000Z, 1533.79 2012-04-28T16:14:08.423000Z, 1533.79 2012-04-28T16:14:08.533000Z, 1533.79 2012-04-28T16:14:08.626000Z, 1533.79 2012-04-28T16:14:08.720000Z, 1533.79 2012-04-28T16:14:08.830000Z, 1533.79 2012-04-28T16:14:08.923000Z, 1533.79 2012-04-28T16:14:09.033000Z, 1533.79 2012-04-28T16:14:09.126000Z, 1533.79 2012-04-28T16:14:09.220000Z, 1533.79 2012-04-28T16:14:09.330000Z, 1533.79 2012-04-28T16:14:09.423000Z, 1533.79 2012-04-28T16:14:09.533000Z, 1533.79 2012-04-28T16:14:09.626000Z, 1533.79 2012-04-28T16:14:09.720000Z, 1533.79 2012-04-28T16:14:09.830000Z, 1533.79 2012-04-28T16:14:09.923000Z, 1533.79 2012-04-28T16:14:10.033000Z, 1533.79 2012-04-28T16:14:10.126000Z, 1533.79 2012-04-28T16:14:10.220000Z, 1533.79 2012-04-28T16:14:10.330000Z, 1533.79 2012-04-28T16:14:10.423000Z, 1533.79 2012-04-28T16:14:10.533000Z, 1533.79 2012-04-28T16:14:10.626000Z, 1533.79 2012-04-28T16:14:10.720000Z, 1533.79 2012-04-28T16:14:10.830000Z, 1533.79 2012-04-28T16:14:10.923000Z, 1533.79 2012-04-28T16:14:11.033000Z, 1533.79 2012-04-28T16:14:11.126000Z, 1533.79 2012-04-28T16:14:11.220000Z, 1533.79 2012-04-28T16:14:11.330000Z, 1533.79 2012-04-28T16:14:11.423000Z, 1533.79 2012-04-28T16:14:11.533000Z, 1533.79 2012-04-28T16:14:11.626000Z, 1533.79 2012-04-28T16:14:11.720000Z, 1533.79 2012-04-28T16:14:11.830000Z, 1533.78 2012-04-28T16:14:11.923000Z, 1533.78 2012-04-28T16:14:12.033000Z, 1533.78 2012-04-28T16:14:12.126000Z, 1533.78 2012-04-28T16:14:12.220000Z, 1533.78 2012-04-28T16:14:12.330000Z, 1533.78 2012-04-28T16:14:12.423000Z, 1533.77 2012-04-28T16:14:12.533000Z, 1533.77 2012-04-28T16:14:12.626000Z, 1533.77 2012-04-28T16:14:12.720000Z, 1533.77 2012-04-28T16:14:12.830000Z, 1533.77 2012-04-28T16:14:12.923000Z, 1533.77 2012-04-28T16:14:13.033000Z, 1533.77 2012-04-28T16:14:13.126000Z, 1533.77 2012-04-28T16:14:13.220000Z, 1533.77 2012-04-28T16:14:13.330000Z, 1533.77 2012-04-28T16:14:13.423000Z, 1533.77 2012-04-28T16:14:13.533000Z, 1533.76 2012-04-28T16:14:13.626000Z, 1533.76 2012-04-28T16:14:13.720000Z, 1533.76 2012-04-28T16:14:13.830000Z, 1533.76 2012-04-28T16:14:13.923000Z, 1533.76 2012-04-28T16:14:14.033000Z, 1533.75 2012-04-28T16:14:14.126000Z, 1533.75 2012-04-28T16:14:14.220000Z, 1533.75 2012-04-28T16:14:14.330000Z, 1533.75 2012-04-28T16:14:14.423000Z, 1533.75 2012-04-28T16:14:14.533000Z, 1533.75 2012-04-28T16:14:14.626000Z, 1533.75 2012-04-28T16:14:14.720000Z, 1533.75 2012-04-28T16:14:14.830000Z, 1533.75 2012-04-28T16:14:14.923000Z, 1533.75 2012-04-28T16:14:15.033000Z, 1533.75 2012-04-28T16:14:15.126000Z, 1533.75 2012-04-28T16:14:15.220000Z, 1533.75 2012-04-28T16:14:15.330000Z, 1533.75 2012-04-28T16:14:15.423000Z, 1533.75 2012-04-28T16:14:15.517000Z, 1533.75 2012-04-28T16:14:15.626000Z, 1533.75 2012-04-28T16:14:15.720000Z, 1533.75 2012-04-28T16:14:15.830000Z, 1533.75 2012-04-28T16:14:15.923000Z, 1533.75 2012-04-28T16:14:16.033000Z, 1533.75 2012-04-28T16:14:16.126000Z, 1533.75 2012-04-28T16:14:16.220000Z, 1533.75 2012-04-28T16:14:16.330000Z, 1533.75 2012-04-28T16:14:16.423000Z, 1533.75 2012-04-28T16:14:16.533000Z, 1533.75 2012-04-28T16:14:16.626000Z, 1533.76 2012-04-28T16:14:16.767000Z, 1533.76 2012-04-28T16:14:16.830000Z, 1533.76 2012-04-28T16:14:16.923000Z, 1533.76 2012-04-28T16:14:17.033000Z, 1533.76 2012-04-28T16:14:17.126000Z, 1533.76 2012-04-28T16:14:17.236000Z, 1533.76 2012-04-28T16:14:17.330000Z, 1533.76 2012-04-28T16:14:17.423000Z, 1533.76 2012-04-28T16:14:17.533000Z, 1533.76 2012-04-28T16:14:17.626000Z, 1533.76 2012-04-28T16:14:17.720000Z, 1533.76 2012-04-28T16:14:17.830000Z, 1533.76 2012-04-28T16:14:17.923000Z, 1533.76 2012-04-28T16:14:18.033000Z, 1533.76 2012-04-28T16:14:18.126000Z, 1533.76 2012-04-28T16:14:18.220000Z, 1533.76 2012-04-28T16:14:18.330000Z, 1533.76 2012-04-28T16:14:18.423000Z, 1533.77 2012-04-28T16:14:18.533000Z, 1533.77 2012-04-28T16:14:18.627000Z, 1533.77 2012-04-28T16:14:18.720000Z, 1533.77 2012-04-28T16:14:18.830000Z, 1533.77 2012-04-28T16:14:18.923000Z, 1533.77 2012-04-28T16:14:19.033000Z, 1533.77 2012-04-28T16:14:19.127000Z, 1533.77 2012-04-28T16:14:19.236000Z, 1533.77 2012-04-28T16:14:19.330000Z, 1533.77 2012-04-28T16:14:19.423000Z, 1533.77 2012-04-28T16:14:19.533000Z, 1533.77 2012-04-28T16:14:19.627000Z, 1533.77 2012-04-28T16:14:19.720000Z, 1533.77 2012-04-28T16:14:19.845000Z, 1533.77 2012-04-28T16:14:19.923000Z, 1533.77 2012-04-28T16:14:20.033000Z, 1533.77 2012-04-28T16:14:20.127000Z, 1533.77 2012-04-28T16:14:20.220000Z, 1533.77 2012-04-28T16:14:20.330000Z, 1533.77 2012-04-28T16:14:20.423000Z, 1533.78 2012-04-28T16:14:20.533000Z, 1533.78 2012-04-28T16:14:20.627000Z, 1533.78 2012-04-28T16:14:20.783000Z, 1533.78 2012-04-28T16:14:20.830000Z, 1533.78 2012-04-28T16:14:20.923000Z, 1533.78 2012-04-28T16:14:21.033000Z, 1533.78 2012-04-28T16:14:21.127000Z, 1533.78 2012-04-28T16:14:21.236000Z, 1533.78 2012-04-28T16:14:21.330000Z, 1533.78 2012-04-28T16:14:21.423000Z, 1533.78 2012-04-28T16:14:21.533000Z, 1533.78 2012-04-28T16:14:21.627000Z, 1533.78 2012-04-28T16:14:21.720000Z, 1533.78 2012-04-28T16:14:21.830000Z, 1533.78 2012-04-28T16:14:21.923000Z, 1533.78 2012-04-28T16:14:22.033000Z, 1533.78 2012-04-28T16:14:22.127000Z, 1533.78 2012-04-28T16:14:22.236000Z, 1533.78 2012-04-28T16:14:22.330000Z, 1533.78 2012-04-28T16:14:22.423000Z, 1533.78 2012-04-28T16:14:22.533000Z, 1533.78 2012-04-28T16:14:22.627000Z, 1533.78 2012-04-28T16:14:22.736000Z, 1533.78 2012-04-28T16:14:22.830000Z, 1533.78 2012-04-28T16:14:22.923000Z, 1533.78 2012-04-28T16:14:23.033000Z, 1533.78 2012-04-28T16:14:23.127000Z, 1533.78 2012-04-28T16:14:23.236000Z, 1533.78 2012-04-28T16:14:23.330000Z, 1533.78 2012-04-28T16:14:23.423000Z, 1533.78 2012-04-28T16:14:23.533000Z, 1533.78 2012-04-28T16:14:23.627000Z, 1533.78 2012-04-28T16:14:23.736000Z, 1533.78 2012-04-28T16:14:23.830000Z, 1533.78 2012-04-28T16:14:23.923000Z, 1533.78 2012-04-28T16:14:24.033000Z, 1533.78 2012-04-28T16:14:24.127000Z, 1533.79 2012-04-28T16:14:24.236000Z, 1533.79 2012-04-28T16:14:24.330000Z, 1533.79 2012-04-28T16:14:24.423000Z, 1533.79 2012-04-28T16:14:24.533000Z, 1533.79 2012-04-28T16:14:24.627000Z, 1533.79 2012-04-28T16:14:24.736000Z, 1533.79 2012-04-28T16:14:24.861000Z, 1533.79 2012-04-28T16:14:24.923000Z, 1533.79 2012-04-28T16:14:25.033000Z, 1533.79 2012-04-28T16:14:25.127000Z, 1533.79 2012-04-28T16:14:25.236000Z, 1533.79 2012-04-28T16:14:25.330000Z, 1533.79 2012-04-28T16:14:25.423000Z, 1533.79 2012-04-28T16:14:25.533000Z, 1533.79 2012-04-28T16:14:25.627000Z, 1533.79 2012-04-28T16:14:25.736000Z, 1533.79 2012-04-28T16:14:25.830000Z, 1533.79 2012-04-28T16:14:25.923000Z, 1533.79 2012-04-28T16:14:26.033000Z, 1533.79 2012-04-28T16:14:26.127000Z, 1533.79 2012-04-28T16:14:26.236000Z, 1533.79 2012-04-28T16:14:26.330000Z, 1533.79 2012-04-28T16:14:26.423000Z, 1533.79 2012-04-28T16:14:26.533000Z, 1533.79 2012-04-28T16:14:26.627000Z, 1533.79 2012-04-28T16:14:26.720000Z, 1533.79 2012-04-28T16:14:26.830000Z, 1533.79 2012-04-28T16:14:26.923000Z, 1533.79 2012-04-28T16:14:27.033000Z, 1533.79 2012-04-28T16:14:27.142000Z, 1533.79 2012-04-28T16:14:27.236000Z, 1533.79 2012-04-28T16:14:27.330000Z, 1533.79 2012-04-28T16:14:27.423000Z, 1533.78 2012-04-28T16:14:27.533000Z, 1533.78 2012-04-28T16:14:27.627000Z, 1533.78 2012-04-28T16:14:27.767000Z, 1533.78 2012-04-28T16:14:27.830000Z, 1533.78 2012-04-28T16:14:27.923000Z, 1533.78 2012-04-28T16:14:28.033000Z, 1533.78 2012-04-28T16:14:28.127000Z, 1533.78 2012-04-28T16:14:28.220000Z, 1533.78 2012-04-28T16:14:28.330000Z, 1533.77 2012-04-28T16:14:28.424000Z, 1533.77 2012-04-28T16:14:28.533000Z, 1533.77 2012-04-28T16:14:28.627000Z, 1533.77 2012-04-28T16:14:28.720000Z, 1533.77 2012-04-28T16:14:28.830000Z, 1533.77 2012-04-28T16:14:28.924000Z, 1533.77 2012-04-28T16:14:29.033000Z, 1533.77 2012-04-28T16:14:29.127000Z, 1533.77 2012-04-28T16:14:29.220000Z, 1533.77 2012-04-28T16:14:29.330000Z, 1533.77 2012-04-28T16:14:29.424000Z, 1533.77 2012-04-28T16:14:29.533000Z, 1533.77 2012-04-28T16:14:29.627000Z, 1533.76 2012-04-28T16:14:29.720000Z, 1533.76 2012-04-28T16:14:29.845000Z, 1533.76 2012-04-28T16:14:29.924000Z, 1533.76 2012-04-28T16:14:30.033000Z, 1533.76 2012-04-28T16:14:30.127000Z, 1533.77 2012-04-28T16:14:30.220000Z, 1533.77 2012-04-28T16:14:30.330000Z, 1533.77 2012-04-28T16:14:30.424000Z, 1533.77 2012-04-28T16:14:30.533000Z, 1533.77 2012-04-28T16:14:30.627000Z, 1533.77 2012-04-28T16:14:30.720000Z, 1533.77 2012-04-28T16:14:30.830000Z, 1533.77 2012-04-28T16:14:30.924000Z, 1533.77 2012-04-28T16:14:31.033000Z, 1533.77 2012-04-28T16:14:31.127000Z, 1533.77 2012-04-28T16:14:31.220000Z, 1533.77 2012-04-28T16:14:31.330000Z, 1533.77 2012-04-28T16:14:31.424000Z, 1533.77 2012-04-28T16:14:31.533000Z, 1533.77 2012-04-28T16:14:31.627000Z, 1533.77 2012-04-28T16:14:31.720000Z, 1533.77 2012-04-28T16:14:31.830000Z, 1533.77 2012-04-28T16:14:31.924000Z, 1533.77 2012-04-28T16:14:32.033000Z, 1533.77 2012-04-28T16:14:32.127000Z, 1533.77 2012-04-28T16:14:32.220000Z, 1533.77 2012-04-28T16:14:32.330000Z, 1533.77 2012-04-28T16:14:32.424000Z, 1533.77 2012-04-28T16:14:32.533000Z, 1533.77 2012-04-28T16:14:32.627000Z, 1533.77 2012-04-28T16:14:32.720000Z, 1533.77 2012-04-28T16:14:32.814000Z, 1533.77 2012-04-28T16:14:32.924000Z, 1533.77 2012-04-28T16:14:33.033000Z, 1533.77 2012-04-28T16:14:33.127000Z, 1533.77 2012-04-28T16:14:33.220000Z, 1533.77 2012-04-28T16:14:33.330000Z, 1533.77 2012-04-28T16:14:33.424000Z, 1533.77 2012-04-28T16:14:33.533000Z, 1533.77 2012-04-28T16:14:33.627000Z, 1533.77 2012-04-28T16:14:33.720000Z, 1533.77 2012-04-28T16:14:33.814000Z, 1533.77 2012-04-28T16:14:33.924000Z, 1533.77 2012-04-28T16:14:34.033000Z, 1533.77 2012-04-28T16:14:34.127000Z, 1533.77 2012-04-28T16:14:34.220000Z, 1533.77 2012-04-28T16:14:34.330000Z, 1533.78 2012-04-28T16:14:34.424000Z, 1533.78 2012-04-28T16:14:34.533000Z, 1533.78 2012-04-28T16:14:34.627000Z, 1533.78 2012-04-28T16:14:34.720000Z, 1533.78 2012-04-28T16:14:34.830000Z, 1533.78 2012-04-28T16:14:34.924000Z, 1533.78 2012-04-28T16:14:35.017000Z, 1533.78 2012-04-28T16:14:35.127000Z, 1533.78 2012-04-28T16:14:35.220000Z, 1533.78 2012-04-28T16:14:35.330000Z, 1533.78 2012-04-28T16:14:35.424000Z, 1533.78 2012-04-28T16:14:35.517000Z, 1533.78 2012-04-28T16:14:35.627000Z, 1533.78 2012-04-28T16:14:35.736000Z, 1533.78 2012-04-28T16:14:35.830000Z, 1533.78 2012-04-28T16:14:35.924000Z, 1533.78 2012-04-28T16:14:36.033000Z, 1533.78 2012-04-28T16:14:36.127000Z, 1533.78 2012-04-28T16:14:36.220000Z, 1533.78 2012-04-28T16:14:36.330000Z, 1533.78 2012-04-28T16:14:36.424000Z, 1533.78 2012-04-28T16:14:36.533000Z, 1533.78 2012-04-28T16:14:36.627000Z, 1533.78 2012-04-28T16:14:36.767000Z, 1533.78 2012-04-28T16:14:36.830000Z, 1533.78 2012-04-28T16:14:36.924000Z, 1533.78 2012-04-28T16:14:37.017000Z, 1533.78 2012-04-28T16:14:37.127000Z, 1533.78 2012-04-28T16:14:37.220000Z, 1533.78 2012-04-28T16:14:37.330000Z, 1533.78 2012-04-28T16:14:37.424000Z, 1533.78 2012-04-28T16:14:37.533000Z, 1533.78 2012-04-28T16:14:37.627000Z, 1533.78 2012-04-28T16:14:37.720000Z, 1533.78 2012-04-28T16:14:37.830000Z, 1533.78 2012-04-28T16:14:37.924000Z, 1533.78 2012-04-28T16:14:38.033000Z, 1533.78 2012-04-28T16:14:38.127000Z, 1533.78 2012-04-28T16:14:38.221000Z, 1533.78 2012-04-28T16:14:38.330000Z, 1533.78 2012-04-28T16:14:38.424000Z, 1533.78 2012-04-28T16:14:38.533000Z, 1533.78 2012-04-28T16:14:38.627000Z, 1533.78 2012-04-28T16:14:38.721000Z, 1533.78 2012-04-28T16:14:38.846000Z, 1533.78 2012-04-28T16:14:38.924000Z, 1533.78 2012-04-28T16:14:39.033000Z, 1533.78 2012-04-28T16:14:39.127000Z, 1533.78 2012-04-28T16:14:39.221000Z, 1533.79 2012-04-28T16:14:39.330000Z, 1533.79 2012-04-28T16:14:39.424000Z, 1533.79 2012-04-28T16:14:39.533000Z, 1533.79 2012-04-28T16:14:39.627000Z, 1533.79 2012-04-28T16:14:39.783000Z, 1533.79 2012-04-28T16:14:39.846000Z, 1533.79 2012-04-28T16:14:39.924000Z, 1533.79 2012-04-28T16:14:40.017000Z, 1533.79 2012-04-28T16:14:40.127000Z, 1533.79 2012-04-28T16:14:40.221000Z, 1533.79 2012-04-28T16:14:40.330000Z, 1533.79 2012-04-28T16:14:40.424000Z, 1533.79 2012-04-28T16:14:40.533000Z, 1533.79 2012-04-28T16:14:40.627000Z, 1533.79 2012-04-28T16:14:40.721000Z, 1533.79 2012-04-28T16:14:40.830000Z, 1533.79 2012-04-28T16:14:40.924000Z, 1533.79 2012-04-28T16:14:41.033000Z, 1533.79 2012-04-28T16:14:41.127000Z, 1533.79 2012-04-28T16:14:41.236000Z, 1533.79 2012-04-28T16:14:41.330000Z, 1533.79 2012-04-28T16:14:41.424000Z, 1533.79 2012-04-28T16:14:41.533000Z, 1533.79 2012-04-28T16:14:41.627000Z, 1533.79 2012-04-28T16:14:41.736000Z, 1533.79 2012-04-28T16:14:41.830000Z, 1533.79 2012-04-28T16:14:41.924000Z, 1533.79 2012-04-28T16:14:42.033000Z, 1533.79 2012-04-28T16:14:42.127000Z, 1533.79 2012-04-28T16:14:42.221000Z, 1533.79 2012-04-28T16:14:42.330000Z, 1533.79 2012-04-28T16:14:42.424000Z, 1533.79 2012-04-28T16:14:42.533000Z, 1533.79 2012-04-28T16:14:42.627000Z, 1533.79 2012-04-28T16:14:42.721000Z, 1533.79 2012-04-28T16:14:42.830000Z, 1533.80 2012-04-28T16:14:42.924000Z, 1533.80 2012-04-28T16:14:43.033000Z, 1533.80 2012-04-28T16:14:43.127000Z, 1533.80 2012-04-28T16:14:43.236000Z, 1533.80 2012-04-28T16:14:43.330000Z, 1533.80 2012-04-28T16:14:43.424000Z, 1533.80 2012-04-28T16:14:43.533000Z, 1533.80 2012-04-28T16:14:43.627000Z, 1533.80 2012-04-28T16:14:43.721000Z, 1533.80 2012-04-28T16:14:43.830000Z, 1533.80 2012-04-28T16:14:43.924000Z, 1533.80 2012-04-28T16:14:44.033000Z, 1533.80 2012-04-28T16:14:44.127000Z, 1533.80 2012-04-28T16:14:44.221000Z, 1533.80 2012-04-28T16:14:44.330000Z, 1533.80 2012-04-28T16:14:44.424000Z, 1533.80 2012-04-28T16:14:44.533000Z, 1533.80 2012-04-28T16:14:44.627000Z, 1533.80 2012-04-28T16:14:44.736000Z, 1533.80 2012-04-28T16:14:44.830000Z, 1533.80 2012-04-28T16:14:44.924000Z, 1533.80 2012-04-28T16:14:45.033000Z, 1533.80 2012-04-28T16:14:45.127000Z, 1533.80 2012-04-28T16:14:45.221000Z, 1533.80 2012-04-28T16:14:45.330000Z, 1533.80 2012-04-28T16:14:45.424000Z, 1533.80 2012-04-28T16:14:45.517000Z, 1533.80 2012-04-28T16:14:45.627000Z, 1533.80 2012-04-28T16:14:45.799000Z, 1533.79 2012-04-28T16:14:45.830000Z, 1533.79 2012-04-28T16:14:45.924000Z, 1533.79 2012-04-28T16:14:46.033000Z, 1533.79 2012-04-28T16:14:46.127000Z, 1533.79 2012-04-28T16:14:46.236000Z, 1533.79 2012-04-28T16:14:46.314000Z, 1533.79 2012-04-28T16:14:46.424000Z, 1533.79 2012-04-28T16:14:46.533000Z, 1533.79 2012-04-28T16:14:46.627000Z, 1533.79 2012-04-28T16:14:46.721000Z, 1533.79 2012-04-28T16:14:46.830000Z, 1533.79 2012-04-28T16:14:46.924000Z, 1533.79 2012-04-28T16:14:47.033000Z, 1533.79 2012-04-28T16:14:47.127000Z, 1533.79 2012-04-28T16:14:47.236000Z, 1533.79 2012-04-28T16:14:47.330000Z, 1533.79 2012-04-28T16:14:47.424000Z, 1533.79 2012-04-28T16:14:47.533000Z, 1533.79 2012-04-28T16:14:47.627000Z, 1533.79 2012-04-28T16:14:47.721000Z, 1533.79 2012-04-28T16:14:47.830000Z, 1533.79 2012-04-28T16:14:47.924000Z, 1533.79 2012-04-28T16:14:48.033000Z, 1533.79 2012-04-28T16:14:48.127000Z, 1533.79 2012-04-28T16:14:48.236000Z, 1533.79 2012-04-28T16:14:48.330000Z, 1533.79 2012-04-28T16:14:48.424000Z, 1533.79 2012-04-28T16:14:48.533000Z, 1533.79 2012-04-28T16:14:48.627000Z, 1533.79 2012-04-28T16:14:48.721000Z, 1533.79 2012-04-28T16:14:48.830000Z, 1533.79 2012-04-28T16:14:48.924000Z, 1533.79 2012-04-28T16:14:49.018000Z, 1533.79 2012-04-28T16:14:49.127000Z, 1533.79 2012-04-28T16:14:49.236000Z, 1533.79 2012-04-28T16:14:49.330000Z, 1533.79 2012-04-28T16:14:49.424000Z, 1533.79 2012-04-28T16:14:49.533000Z, 1533.79 2012-04-28T16:14:49.627000Z, 1533.79 2012-04-28T16:14:49.736000Z, 1533.79 2012-04-28T16:14:49.830000Z, 1533.78 2012-04-28T16:14:49.924000Z, 1533.78 2012-04-28T16:14:50.018000Z, 1533.78 2012-04-28T16:14:50.127000Z, 1533.78 2012-04-28T16:14:50.221000Z, 1533.78 2012-04-28T16:14:50.330000Z, 1533.78 2012-04-28T16:14:50.424000Z, 1533.78 2012-04-28T16:14:50.518000Z, 1533.78 2012-04-28T16:14:50.627000Z, 1533.78 2012-04-28T16:14:50.721000Z, 1533.78 2012-04-28T16:14:50.814000Z, 1533.78 2012-04-28T16:14:50.924000Z, 1533.78 2012-04-28T16:14:51.033000Z, 1533.78 2012-04-28T16:14:51.127000Z, 1533.78 2012-04-28T16:14:51.221000Z, 1533.78 2012-04-28T16:14:51.330000Z, 1533.78 2012-04-28T16:14:51.424000Z, 1533.78 2012-04-28T16:14:51.533000Z, 1533.78 2012-04-28T16:14:51.627000Z, 1533.78 2012-04-28T16:14:51.721000Z, 1533.78 2012-04-28T16:14:51.814000Z, 1533.78 2012-04-28T16:14:51.924000Z, 1533.78 2012-04-28T16:14:52.033000Z, 1533.78 2012-04-28T16:14:52.127000Z, 1533.78 2012-04-28T16:14:52.221000Z, 1533.78 2012-04-28T16:14:52.330000Z, 1533.78 2012-04-28T16:14:52.424000Z, 1533.78 2012-04-28T16:14:52.533000Z, 1533.78 2012-04-28T16:14:52.627000Z, 1533.78 2012-04-28T16:14:52.768000Z, 1533.78 2012-04-28T16:14:52.846000Z, 1533.78 2012-04-28T16:14:52.924000Z, 1533.78 2012-04-28T16:14:53.033000Z, 1533.78 2012-04-28T16:14:53.127000Z, 1533.78 2012-04-28T16:14:53.221000Z, 1533.78 2012-04-28T16:14:53.330000Z, 1533.78 2012-04-28T16:14:53.424000Z, 1533.78 2012-04-28T16:14:53.533000Z, 1533.78 2012-04-28T16:14:53.627000Z, 1533.78 2012-04-28T16:14:53.721000Z, 1533.78 2012-04-28T16:14:53.830000Z, 1533.78 2012-04-28T16:14:53.924000Z, 1533.78 2012-04-28T16:14:54.033000Z, 1533.78 2012-04-28T16:14:54.127000Z, 1533.78 2012-04-28T16:14:54.221000Z, 1533.78 2012-04-28T16:14:54.330000Z, 1533.78 2012-04-28T16:14:54.424000Z, 1533.78 2012-04-28T16:14:54.518000Z, 1533.78 2012-04-28T16:14:54.627000Z, 1533.78 2012-04-28T16:14:54.721000Z, 1533.78 2012-04-28T16:14:54.830000Z, 1533.79 2012-04-28T16:14:54.924000Z, 1533.79 2012-04-28T16:14:55.033000Z, 1533.79 2012-04-28T16:14:55.127000Z, 1533.79 2012-04-28T16:14:55.221000Z, 1533.79 2012-04-28T16:14:55.330000Z, 1533.79 2012-04-28T16:14:55.424000Z, 1533.79 2012-04-28T16:14:55.533000Z, 1533.79 2012-04-28T16:14:55.627000Z, 1533.79 2012-04-28T16:14:55.721000Z, 1533.79 2012-04-28T16:14:55.814000Z, 1533.79 2012-04-28T16:14:55.924000Z, 1533.79 2012-04-28T16:14:56.033000Z, 1533.79 2012-04-28T16:14:56.127000Z, 1533.79 2012-04-28T16:14:56.221000Z, 1533.79 2012-04-28T16:14:56.330000Z, 1533.79 2012-04-28T16:14:56.424000Z, 1533.80 2012-04-28T16:14:56.533000Z, 1533.80 2012-04-28T16:14:56.627000Z, 1533.80 2012-04-28T16:14:56.721000Z, 1533.80 2012-04-28T16:14:56.830000Z, 1533.80 2012-04-28T16:14:56.924000Z, 1533.80 2012-04-28T16:14:57.033000Z, 1533.80 2012-04-28T16:14:57.127000Z, 1533.80 2012-04-28T16:14:57.221000Z, 1533.80 2012-04-28T16:14:57.330000Z, 1533.80 2012-04-28T16:14:57.424000Z, 1533.80 2012-04-28T16:14:57.533000Z, 1533.80 2012-04-28T16:14:57.627000Z, 1533.80 2012-04-28T16:14:57.721000Z, 1533.80 2012-04-28T16:14:57.846000Z, 1533.80 2012-04-28T16:14:57.924000Z, 1533.80 2012-04-28T16:14:58.018000Z, 1533.80 2012-04-28T16:14:58.127000Z, 1533.80 2012-04-28T16:14:58.221000Z, 1533.80 2012-04-28T16:14:58.330000Z, 1533.80 2012-04-28T16:14:58.424000Z, 1533.80 2012-04-28T16:14:58.533000Z, 1533.80 2012-04-28T16:14:58.627000Z, 1533.80 2012-04-28T16:14:58.721000Z, 1533.80 2012-04-28T16:14:58.846000Z, 1533.80 2012-04-28T16:14:58.924000Z, 1533.80 2012-04-28T16:14:59.033000Z, 1533.80 2012-04-28T16:14:59.127000Z, 1533.80 2012-04-28T16:14:59.221000Z, 1533.80 2012-04-28T16:14:59.330000Z, 1533.81 2012-04-28T16:14:59.424000Z, 1533.81 2012-04-28T16:14:59.533000Z, 1533.81 2012-04-28T16:14:59.627000Z, 1533.81 2012-04-28T16:14:59.768000Z, 1533.81 2012-04-28T16:14:59.830000Z, 1533.81 2012-04-28T16:14:59.924000Z, 1533.81 2012-04-28T16:15:00.033000Z, 1533.81 2012-04-28T16:15:00.127000Z, 1533.81 2012-04-28T16:15:00.221000Z, 1533.81 2012-04-28T16:15:00.330000Z, 1533.81 2012-04-28T16:15:00.424000Z, 1533.81 2012-04-28T16:15:00.533000Z, 1533.81 2012-04-28T16:15:00.627000Z, 1533.81 2012-04-28T16:15:00.721000Z, 1533.81 2012-04-28T16:15:00.815000Z, 1533.81 2012-04-28T16:15:00.924000Z, 1533.81 2012-04-28T16:15:01.033000Z, 1533.81 2012-04-28T16:15:01.127000Z, 1533.81 2012-04-28T16:15:01.221000Z, 1533.81 2012-04-28T16:15:01.330000Z, 1533.81 2012-04-28T16:15:01.424000Z, 1533.81 2012-04-28T16:15:01.533000Z, 1533.81 2012-04-28T16:15:01.627000Z, 1533.81 2012-04-28T16:15:01.721000Z, 1533.81 2012-04-28T16:15:01.830000Z, 1533.81 2012-04-28T16:15:01.924000Z, 1533.81 2012-04-28T16:15:02.033000Z, 1533.81 2012-04-28T16:15:02.127000Z, 1533.81 2012-04-28T16:15:02.221000Z, 1533.81 2012-04-28T16:15:02.330000Z, 1533.81 2012-04-28T16:15:02.424000Z, 1533.81 2012-04-28T16:15:02.533000Z, 1533.81 2012-04-28T16:15:02.627000Z, 1533.81 2012-04-28T16:15:02.752000Z, 1533.81 2012-04-28T16:15:02.830000Z, 1533.81 2012-04-28T16:15:02.924000Z, 1533.81 2012-04-28T16:15:03.033000Z, 1533.81 2012-04-28T16:15:03.127000Z, 1533.81 2012-04-28T16:15:03.221000Z, 1533.81 2012-04-28T16:15:03.330000Z, 1533.81 2012-04-28T16:15:03.424000Z, 1533.81 2012-04-28T16:15:03.533000Z, 1533.81 2012-04-28T16:15:03.627000Z, 1533.81 2012-04-28T16:15:03.752000Z, 1533.81 2012-04-28T16:15:03.830000Z, 1533.81 2012-04-28T16:15:03.924000Z, 1533.81 2012-04-28T16:15:04.033000Z, 1533.81 2012-04-28T16:15:04.127000Z, 1533.81 2012-04-28T16:15:04.221000Z, 1533.81 2012-04-28T16:15:04.330000Z, 1533.81 2012-04-28T16:15:04.424000Z, 1533.81 2012-04-28T16:15:04.533000Z, 1533.81 2012-04-28T16:15:04.627000Z, 1533.81 2012-04-28T16:15:04.721000Z, 1533.81 2012-04-28T16:15:04.815000Z, 1533.81 2012-04-28T16:15:04.924000Z, 1533.81 2012-04-28T16:15:05.033000Z, 1533.81 2012-04-28T16:15:05.127000Z, 1533.81 2012-04-28T16:15:05.221000Z, 1533.81 2012-04-28T16:15:05.330000Z, 1533.81 2012-04-28T16:15:05.424000Z, 1533.81 2012-04-28T16:15:05.533000Z, 1533.81 2012-04-28T16:15:05.627000Z, 1533.81 2012-04-28T16:15:05.721000Z, 1533.81 2012-04-28T16:15:05.830000Z, 1533.80 2012-04-28T16:15:05.924000Z, 1533.80 2012-04-28T16:15:06.033000Z, 1533.80 2012-04-28T16:15:06.127000Z, 1533.80 2012-04-28T16:15:06.221000Z, 1533.80 2012-04-28T16:15:06.330000Z, 1533.80 2012-04-28T16:15:06.424000Z, 1533.80 2012-04-28T16:15:06.533000Z, 1533.80 2012-04-28T16:15:06.627000Z, 1533.80 2012-04-28T16:15:06.736000Z, 1533.80 2012-04-28T16:15:06.830000Z, 1533.80 2012-04-28T16:15:06.924000Z, 1533.80 2012-04-28T16:15:07.033000Z, 1533.80 2012-04-28T16:15:07.127000Z, 1533.80 2012-04-28T16:15:07.221000Z, 1533.80 2012-04-28T16:15:07.330000Z, 1533.80 2012-04-28T16:15:07.424000Z, 1533.80 2012-04-28T16:15:07.533000Z, 1533.80 2012-04-28T16:15:07.627000Z, 1533.80 2012-04-28T16:15:07.721000Z, 1533.80 2012-04-28T16:15:07.830000Z, 1533.80 2012-04-28T16:15:07.924000Z, 1533.80 2012-04-28T16:15:08.033000Z, 1533.80 2012-04-28T16:15:08.127000Z, 1533.80 2012-04-28T16:15:08.237000Z, 1533.80 2012-04-28T16:15:08.330000Z, 1533.80 2012-04-28T16:15:08.424000Z, 1533.80 2012-04-28T16:15:08.533000Z, 1533.80 2012-04-28T16:15:08.627000Z, 1533.80 2012-04-28T16:15:08.721000Z, 1533.80 2012-04-28T16:15:08.830000Z, 1533.80 2012-04-28T16:15:08.924000Z, 1533.79 2012-04-28T16:15:09.033000Z, 1533.80 2012-04-28T16:15:09.127000Z, 1533.80 2012-04-28T16:15:09.221000Z, 1533.80 2012-04-28T16:15:09.330000Z, 1533.80 2012-04-28T16:15:09.424000Z, 1533.80 2012-04-28T16:15:09.533000Z, 1533.80 2012-04-28T16:15:09.627000Z, 1533.80 2012-04-28T16:15:09.721000Z, 1533.79 2012-04-28T16:15:09.830000Z, 1533.79 2012-04-28T16:15:09.924000Z, 1533.79 2012-04-28T16:15:10.033000Z, 1533.79 2012-04-28T16:15:10.127000Z, 1533.79 2012-04-28T16:15:10.237000Z, 1533.79 2012-04-28T16:15:10.330000Z, 1533.79 2012-04-28T16:15:10.424000Z, 1533.79 2012-04-28T16:15:10.533000Z, 1533.79 2012-04-28T16:15:10.627000Z, 1533.79 2012-04-28T16:15:10.737000Z, 1533.80 2012-04-28T16:15:10.830000Z, 1533.80 2012-04-28T16:15:10.924000Z, 1533.80 2012-04-28T16:15:11.033000Z, 1533.80 2012-04-28T16:15:11.127000Z, 1533.80 2012-04-28T16:15:11.237000Z, 1533.80 2012-04-28T16:15:11.330000Z, 1533.80 2012-04-28T16:15:11.424000Z, 1533.80 2012-04-28T16:15:11.533000Z, 1533.80 2012-04-28T16:15:11.627000Z, 1533.80 2012-04-28T16:15:11.815000Z, 1533.80 2012-04-28T16:15:11.815000Z, 1533.80 2012-04-28T16:15:11.924000Z, 1533.80 2012-04-28T16:15:12.033000Z, 1533.80 2012-04-28T16:15:12.127000Z, 1533.80 2012-04-28T16:15:12.237000Z, 1533.80 2012-04-28T16:15:12.330000Z, 1533.80 2012-04-28T16:15:12.424000Z, 1533.80 2012-04-28T16:15:12.533000Z, 1533.80 2012-04-28T16:15:12.627000Z, 1533.80 2012-04-28T16:15:12.783000Z, 1533.80 2012-04-28T16:15:12.862000Z, 1533.80 2012-04-28T16:15:12.924000Z, 1533.80 2012-04-28T16:15:13.018000Z, 1533.79 2012-04-28T16:15:13.127000Z, 1533.79 2012-04-28T16:15:13.221000Z, 1533.79 2012-04-28T16:15:13.330000Z, 1533.79 2012-04-28T16:15:13.424000Z, 1533.79 2012-04-28T16:15:13.533000Z, 1533.79 2012-04-28T16:15:13.627000Z, 1533.79 2012-04-28T16:15:13.737000Z, 1533.79 2012-04-28T16:15:13.830000Z, 1533.79 2012-04-28T16:15:13.924000Z, 1533.79 2012-04-28T16:15:14.033000Z, 1533.80 2012-04-28T16:15:14.127000Z, 1533.80 2012-04-28T16:15:14.221000Z, 1533.80 2012-04-28T16:15:14.330000Z, 1533.80 2012-04-28T16:15:14.424000Z, 1533.80 2012-04-28T16:15:14.533000Z, 1533.80 2012-04-28T16:15:14.627000Z, 1533.80 2012-04-28T16:15:14.721000Z, 1533.80 2012-04-28T16:15:14.830000Z, 1533.80 2012-04-28T16:15:14.924000Z, 1533.80 2012-04-28T16:15:15.018000Z, 1533.80 2012-04-28T16:15:15.127000Z, 1533.80 2012-04-28T16:15:15.221000Z, 1533.80 2012-04-28T16:15:15.330000Z, 1533.80 2012-04-28T16:15:15.424000Z, 1533.80 2012-04-28T16:15:15.533000Z, 1533.80 2012-04-28T16:15:15.627000Z, 1533.80 2012-04-28T16:15:15.721000Z, 1533.80 2012-04-28T16:15:15.830000Z, 1533.79 2012-04-28T16:15:15.924000Z, 1533.79 2012-04-28T16:15:16.018000Z, 1533.79 2012-04-28T16:15:16.127000Z, 1533.79 2012-04-28T16:15:16.221000Z, 1533.79 2012-04-28T16:15:16.330000Z, 1533.79 2012-04-28T16:15:16.424000Z, 1533.79 2012-04-28T16:15:16.533000Z, 1533.79 2012-04-28T16:15:16.627000Z, 1533.79 2012-04-28T16:15:16.721000Z, 1533.79 2012-04-28T16:15:16.862000Z, 1533.79 2012-04-28T16:15:16.924000Z, 1533.79 2012-04-28T16:15:17.034000Z, 1533.79 2012-04-28T16:15:17.127000Z, 1533.79 2012-04-28T16:15:17.221000Z, 1533.79 2012-04-28T16:15:17.330000Z, 1533.79 2012-04-28T16:15:17.424000Z, 1533.79 2012-04-28T16:15:17.534000Z, 1533.79 2012-04-28T16:15:17.627000Z, 1533.79 2012-04-28T16:15:17.721000Z, 1533.79 2012-04-28T16:15:17.830000Z, 1533.79 2012-04-28T16:15:17.924000Z, 1533.79 2012-04-28T16:15:18.034000Z, 1533.79 2012-04-28T16:15:18.127000Z, 1533.79 2012-04-28T16:15:18.221000Z, 1533.79 2012-04-28T16:15:18.330000Z, 1533.79 2012-04-28T16:15:18.424000Z, 1533.79 2012-04-28T16:15:18.534000Z, 1533.79 2012-04-28T16:15:18.627000Z, 1533.79 2012-04-28T16:15:18.737000Z, 1533.79 2012-04-28T16:15:18.830000Z, 1533.79 2012-04-28T16:15:18.924000Z, 1533.79 2012-04-28T16:15:19.034000Z, 1533.79 2012-04-28T16:15:19.127000Z, 1533.79 2012-04-28T16:15:19.221000Z, 1533.79 2012-04-28T16:15:19.330000Z, 1533.79 2012-04-28T16:15:19.424000Z, 1533.79 2012-04-28T16:15:19.534000Z, 1533.79 2012-04-28T16:15:19.627000Z, 1533.79 2012-04-28T16:15:19.721000Z, 1533.79 2012-04-28T16:15:19.830000Z, 1533.79 2012-04-28T16:15:19.924000Z, 1533.79 2012-04-28T16:15:20.034000Z, 1533.79 2012-04-28T16:15:20.127000Z, 1533.79 2012-04-28T16:15:20.221000Z, 1533.79 2012-04-28T16:15:20.330000Z, 1533.79 2012-04-28T16:15:20.424000Z, 1533.79 2012-04-28T16:15:20.534000Z, 1533.79 2012-04-28T16:15:20.627000Z, 1533.79 2012-04-28T16:15:20.721000Z, 1533.79 2012-04-28T16:15:20.830000Z, 1533.79 2012-04-28T16:15:20.924000Z, 1533.79 2012-04-28T16:15:21.034000Z, 1533.79 2012-04-28T16:15:21.127000Z, 1533.79 2012-04-28T16:15:21.221000Z, 1533.79 2012-04-28T16:15:21.330000Z, 1533.79 2012-04-28T16:15:21.424000Z, 1533.79 2012-04-28T16:15:21.534000Z, 1533.79 2012-04-28T16:15:21.627000Z, 1533.79 2012-04-28T16:15:21.721000Z, 1533.79 2012-04-28T16:15:21.830000Z, 1533.79 2012-04-28T16:15:21.924000Z, 1533.79 2012-04-28T16:15:22.034000Z, 1533.79 2012-04-28T16:15:22.127000Z, 1533.78 2012-04-28T16:15:22.221000Z, 1533.78 2012-04-28T16:15:22.330000Z, 1533.78 2012-04-28T16:15:22.424000Z, 1533.78 2012-04-28T16:15:22.534000Z, 1533.78 2012-04-28T16:15:22.627000Z, 1533.78 2012-04-28T16:15:22.721000Z, 1533.77 2012-04-28T16:15:22.830000Z, 1533.77 2012-04-28T16:15:22.924000Z, 1533.77 2012-04-28T16:15:23.034000Z, 1533.77 2012-04-28T16:15:23.127000Z, 1533.77 2012-04-28T16:15:23.221000Z, 1533.77 2012-04-28T16:15:23.330000Z, 1533.76 2012-04-28T16:15:23.424000Z, 1533.76 2012-04-28T16:15:23.534000Z, 1533.76 2012-04-28T16:15:23.627000Z, 1533.76 2012-04-28T16:15:23.768000Z, 1533.76 2012-04-28T16:15:23.830000Z, 1533.76 2012-04-28T16:15:23.924000Z, 1533.76 2012-04-28T16:15:24.034000Z, 1533.76 2012-04-28T16:15:24.127000Z, 1533.76 2012-04-28T16:15:24.221000Z, 1533.76 2012-04-28T16:15:24.330000Z, 1533.76 2012-04-28T16:15:24.424000Z, 1533.76 2012-04-28T16:15:24.534000Z, 1533.76 2012-04-28T16:15:24.627000Z, 1533.76 2012-04-28T16:15:24.737000Z, 1533.76 2012-04-28T16:15:24.862000Z, 1533.76 2012-04-28T16:15:24.924000Z, 1533.76 2012-04-28T16:15:25.034000Z, 1533.76 2012-04-28T16:15:25.127000Z, 1533.76 2012-04-28T16:15:25.221000Z, 1533.76 2012-04-28T16:15:25.330000Z, 1533.76 2012-04-28T16:15:25.424000Z, 1533.76 2012-04-28T16:15:25.534000Z, 1533.76 2012-04-28T16:15:25.627000Z, 1533.76 2012-04-28T16:15:25.768000Z, 1533.76 2012-04-28T16:15:25.862000Z, 1533.76 2012-04-28T16:15:25.924000Z, 1533.76 2012-04-28T16:15:26.034000Z, 1533.76 2012-04-28T16:15:26.127000Z, 1533.76 2012-04-28T16:15:26.221000Z, 1533.76 2012-04-28T16:15:26.330000Z, 1533.76 2012-04-28T16:15:26.424000Z, 1533.76 2012-04-28T16:15:26.534000Z, 1533.76 2012-04-28T16:15:26.627000Z, 1533.76 2012-04-28T16:15:26.752000Z, 1533.76 2012-04-28T16:15:26.831000Z, 1533.76 2012-04-28T16:15:26.924000Z, 1533.76 2012-04-28T16:15:27.034000Z, 1533.76 2012-04-28T16:15:27.127000Z, 1533.76 2012-04-28T16:15:27.221000Z, 1533.76 2012-04-28T16:15:27.331000Z, 1533.76 2012-04-28T16:15:27.424000Z, 1533.76 2012-04-28T16:15:27.534000Z, 1533.76 2012-04-28T16:15:27.627000Z, 1533.76 2012-04-28T16:15:27.721000Z, 1533.76 2012-04-28T16:15:27.831000Z, 1533.76 2012-04-28T16:15:27.924000Z, 1533.76 2012-04-28T16:15:28.034000Z, 1533.76 2012-04-28T16:15:28.127000Z, 1533.76 2012-04-28T16:15:28.221000Z, 1533.76 2012-04-28T16:15:28.331000Z, 1533.76 2012-04-28T16:15:28.424000Z, 1533.76 2012-04-28T16:15:28.534000Z, 1533.76 2012-04-28T16:15:28.612000Z, 1533.76 2012-04-28T16:15:28.721000Z, 1533.76 2012-04-28T16:15:28.831000Z, 1533.76 2012-04-28T16:15:28.924000Z, 1533.76 2012-04-28T16:15:29.034000Z, 1533.76 2012-04-28T16:15:29.127000Z, 1533.76 2012-04-28T16:15:29.221000Z, 1533.76 2012-04-28T16:15:29.331000Z, 1533.76 2012-04-28T16:15:29.424000Z, 1533.76 2012-04-28T16:15:29.534000Z, 1533.76 2012-04-28T16:15:29.627000Z, 1533.76 2012-04-28T16:15:29.721000Z, 1533.76 2012-04-28T16:15:29.862000Z, 1533.76 2012-04-28T16:15:29.924000Z, 1533.76 2012-04-28T16:15:30.034000Z, 1533.76 2012-04-28T16:15:30.127000Z, 1533.76 2012-04-28T16:15:30.221000Z, 1533.76 2012-04-28T16:15:30.331000Z, 1533.76 2012-04-28T16:15:30.424000Z, 1533.76 2012-04-28T16:15:30.534000Z, 1533.76 2012-04-28T16:15:30.627000Z, 1533.76 2012-04-28T16:15:30.752000Z, 1533.76 2012-04-28T16:15:30.815000Z, 1533.76 2012-04-28T16:15:30.924000Z, 1533.76 2012-04-28T16:15:31.018000Z, 1533.76 2012-04-28T16:15:31.127000Z, 1533.76 2012-04-28T16:15:31.221000Z, 1533.76 2012-04-28T16:15:31.331000Z, 1533.76 2012-04-28T16:15:31.424000Z, 1533.76 2012-04-28T16:15:31.518000Z, 1533.76 2012-04-28T16:15:31.627000Z, 1533.76 2012-04-28T16:15:31.737000Z, 1533.76 2012-04-28T16:15:31.815000Z, 1533.76 2012-04-28T16:15:31.924000Z, 1533.76 2012-04-28T16:15:32.034000Z, 1533.76 2012-04-28T16:15:32.127000Z, 1533.76 2012-04-28T16:15:32.237000Z, 1533.76 2012-04-28T16:15:32.331000Z, 1533.76 2012-04-28T16:15:32.424000Z, 1533.76 2012-04-28T16:15:32.534000Z, 1533.76 2012-04-28T16:15:32.627000Z, 1533.76 2012-04-28T16:15:32.721000Z, 1533.76 2012-04-28T16:15:32.846000Z, 1533.76 2012-04-28T16:15:32.924000Z, 1533.76 2012-04-28T16:15:33.034000Z, 1533.76 2012-04-28T16:15:33.127000Z, 1533.76 2012-04-28T16:15:33.221000Z, 1533.76 2012-04-28T16:15:33.331000Z, 1533.76 2012-04-28T16:15:33.424000Z, 1533.77 2012-04-28T16:15:33.534000Z, 1533.77 2012-04-28T16:15:33.627000Z, 1533.77 2012-04-28T16:15:33.721000Z, 1533.77 2012-04-28T16:15:33.862000Z, 1533.77 2012-04-28T16:15:33.924000Z, 1533.77 2012-04-28T16:15:34.034000Z, 1533.77 2012-04-28T16:15:34.127000Z, 1533.77 2012-04-28T16:15:34.221000Z, 1533.77 2012-04-28T16:15:34.331000Z, 1533.77 2012-04-28T16:15:34.424000Z, 1533.77 2012-04-28T16:15:34.534000Z, 1533.76 2012-04-28T16:15:34.627000Z, 1533.76 2012-04-28T16:15:34.721000Z, 1533.76 2012-04-28T16:15:34.831000Z, 1533.76 2012-04-28T16:15:34.924000Z, 1533.76 2012-04-28T16:15:35.034000Z, 1533.76 2012-04-28T16:15:35.127000Z, 1533.76 2012-04-28T16:15:35.221000Z, 1533.76 2012-04-28T16:15:35.331000Z, 1533.76 2012-04-28T16:15:35.424000Z, 1533.76 2012-04-28T16:15:35.534000Z, 1533.76 2012-04-28T16:15:35.627000Z, 1533.76 2012-04-28T16:15:35.752000Z, 1533.76 2012-04-28T16:15:35.831000Z, 1533.76 2012-04-28T16:15:35.924000Z, 1533.76 2012-04-28T16:15:36.034000Z, 1533.76 2012-04-28T16:15:36.127000Z, 1533.76 2012-04-28T16:15:36.221000Z, 1533.76 2012-04-28T16:15:36.331000Z, 1533.76 2012-04-28T16:15:36.424000Z, 1533.76 2012-04-28T16:15:36.534000Z, 1533.76 2012-04-28T16:15:36.628000Z, 1533.76 2012-04-28T16:15:36.721000Z, 1533.76 2012-04-28T16:15:36.831000Z, 1533.76 2012-04-28T16:15:36.924000Z, 1533.76 2012-04-28T16:15:37.034000Z, 1533.75 2012-04-28T16:15:37.128000Z, 1533.75 2012-04-28T16:15:37.221000Z, 1533.75 2012-04-28T16:15:37.331000Z, 1533.75 2012-04-28T16:15:37.424000Z, 1533.76 2012-04-28T16:15:37.534000Z, 1533.76 2012-04-28T16:15:37.628000Z, 1533.76 2012-04-28T16:15:37.721000Z, 1533.76 2012-04-28T16:15:37.831000Z, 1533.76 2012-04-28T16:15:37.924000Z, 1533.76 2012-04-28T16:15:38.018000Z, 1533.76 2012-04-28T16:15:38.128000Z, 1533.76 2012-04-28T16:15:38.221000Z, 1533.76 2012-04-28T16:15:38.331000Z, 1533.76 2012-04-28T16:15:38.424000Z, 1533.76 2012-04-28T16:15:38.534000Z, 1533.76 2012-04-28T16:15:38.628000Z, 1533.76 2012-04-28T16:15:38.721000Z, 1533.76 2012-04-28T16:15:38.831000Z, 1533.76 2012-04-28T16:15:38.924000Z, 1533.76 2012-04-28T16:15:39.034000Z, 1533.76 2012-04-28T16:15:39.128000Z, 1533.76 2012-04-28T16:15:39.221000Z, 1533.76 2012-04-28T16:15:39.331000Z, 1533.76 2012-04-28T16:15:39.424000Z, 1533.76 2012-04-28T16:15:39.518000Z, 1533.76 2012-04-28T16:15:39.628000Z, 1533.76 2012-04-28T16:15:39.721000Z, 1533.76 2012-04-28T16:15:39.815000Z, 1533.76 2012-04-28T16:15:39.924000Z, 1533.75 2012-04-28T16:15:40.034000Z, 1533.75 2012-04-28T16:15:40.128000Z, 1533.75 2012-04-28T16:15:40.221000Z, 1533.75 2012-04-28T16:15:40.331000Z, 1533.75 2012-04-28T16:15:40.424000Z, 1533.75 2012-04-28T16:15:40.534000Z, 1533.75 2012-04-28T16:15:40.628000Z, 1533.75 2012-04-28T16:15:40.753000Z, 1533.75 2012-04-28T16:15:40.831000Z, 1533.75 2012-04-28T16:15:40.924000Z, 1533.75 2012-04-28T16:15:41.018000Z, 1533.75 2012-04-28T16:15:41.128000Z, 1533.76 2012-04-28T16:15:41.221000Z, 1533.76 2012-04-28T16:15:41.331000Z, 1533.76 2012-04-28T16:15:41.424000Z, 1533.76 2012-04-28T16:15:41.534000Z, 1533.76 2012-04-28T16:15:41.628000Z, 1533.76 2012-04-28T16:15:41.721000Z, 1533.76 2012-04-28T16:15:41.831000Z, 1533.76 2012-04-28T16:15:41.924000Z, 1533.76 2012-04-28T16:15:42.034000Z, 1533.76 2012-04-28T16:15:42.128000Z, 1533.76 2012-04-28T16:15:42.221000Z, 1533.76 2012-04-28T16:15:42.331000Z, 1533.76 2012-04-28T16:15:42.424000Z, 1533.76 2012-04-28T16:15:42.518000Z, 1533.76 2012-04-28T16:15:42.628000Z, 1533.76 2012-04-28T16:15:42.737000Z, 1533.76 2012-04-28T16:15:42.831000Z, 1533.76 2012-04-28T16:15:42.924000Z, 1533.76 2012-04-28T16:15:43.034000Z, 1533.76 2012-04-28T16:15:43.128000Z, 1533.76 2012-04-28T16:15:43.221000Z, 1533.76 2012-04-28T16:15:43.331000Z, 1533.76 2012-04-28T16:15:43.424000Z, 1533.76 2012-04-28T16:15:43.534000Z, 1533.76 2012-04-28T16:15:43.628000Z, 1533.76 2012-04-28T16:15:43.753000Z, 1533.76 2012-04-28T16:15:43.815000Z, 1533.76 2012-04-28T16:15:43.924000Z, 1533.76 2012-04-28T16:15:44.018000Z, 1533.76 2012-04-28T16:15:44.128000Z, 1533.76 2012-04-28T16:15:44.221000Z, 1533.76 2012-04-28T16:15:44.331000Z, 1533.76 2012-04-28T16:15:44.424000Z, 1533.76 2012-04-28T16:15:44.534000Z, 1533.76 2012-04-28T16:15:44.628000Z, 1533.76 2012-04-28T16:15:44.721000Z, 1533.76 2012-04-28T16:15:44.831000Z, 1533.76 2012-04-28T16:15:44.924000Z, 1533.76 2012-04-28T16:15:45.034000Z, 1533.76 2012-04-28T16:15:45.128000Z, 1533.76 2012-04-28T16:15:45.221000Z, 1533.76 2012-04-28T16:15:45.315000Z, 1533.76 2012-04-28T16:15:45.424000Z, 1533.76 2012-04-28T16:15:45.534000Z, 1533.76 2012-04-28T16:15:45.628000Z, 1533.76 2012-04-28T16:15:45.721000Z, 1533.76 2012-04-28T16:15:45.831000Z, 1533.76 2012-04-28T16:15:45.924000Z, 1533.76 2012-04-28T16:15:46.034000Z, 1533.76 2012-04-28T16:15:46.128000Z, 1533.76 2012-04-28T16:15:46.221000Z, 1533.76 2012-04-28T16:15:46.331000Z, 1533.76 2012-04-28T16:15:46.425000Z, 1533.75 2012-04-28T16:15:46.534000Z, 1533.75 2012-04-28T16:15:46.628000Z, 1533.75 2012-04-28T16:15:46.784000Z, 1533.75 2012-04-28T16:15:46.862000Z, 1533.75 2012-04-28T16:15:46.925000Z, 1533.75 2012-04-28T16:15:47.034000Z, 1533.75 2012-04-28T16:15:47.128000Z, 1533.75 2012-04-28T16:15:47.221000Z, 1533.75 2012-04-28T16:15:47.331000Z, 1533.75 2012-04-28T16:15:47.425000Z, 1533.75 2012-04-28T16:15:47.534000Z, 1533.75 2012-04-28T16:15:47.628000Z, 1533.75 2012-04-28T16:15:47.721000Z, 1533.75 2012-04-28T16:15:47.862000Z, 1533.75 2012-04-28T16:15:47.925000Z, 1533.75 2012-04-28T16:15:48.034000Z, 1533.75 2012-04-28T16:15:48.128000Z, 1533.75 2012-04-28T16:15:48.221000Z, 1533.75 2012-04-28T16:15:48.331000Z, 1533.75 2012-04-28T16:15:48.425000Z, 1533.75 2012-04-28T16:15:48.534000Z, 1533.75 2012-04-28T16:15:48.628000Z, 1533.75 2012-04-28T16:15:48.721000Z, 1533.75 2012-04-28T16:15:48.831000Z, 1533.75 2012-04-28T16:15:48.925000Z, 1533.75 2012-04-28T16:15:49.018000Z, 1533.75 2012-04-28T16:15:49.128000Z, 1533.75 2012-04-28T16:15:49.221000Z, 1533.75 2012-04-28T16:15:49.331000Z, 1533.75 2012-04-28T16:15:49.425000Z, 1533.75 2012-04-28T16:15:49.534000Z, 1533.75 2012-04-28T16:15:49.628000Z, 1533.75 2012-04-28T16:15:49.721000Z, 1533.75 2012-04-28T16:15:49.831000Z, 1533.75 2012-04-28T16:15:49.925000Z, 1533.75 2012-04-28T16:15:50.034000Z, 1533.75 2012-04-28T16:15:50.128000Z, 1533.75 2012-04-28T16:15:50.237000Z, 1533.75 2012-04-28T16:15:50.331000Z, 1533.75 2012-04-28T16:15:50.425000Z, 1533.75 2012-04-28T16:15:50.534000Z, 1533.75 2012-04-28T16:15:50.628000Z, 1533.75 2012-04-28T16:15:50.768000Z, 1533.75 2012-04-28T16:15:50.846000Z, 1533.75 2012-04-28T16:15:50.925000Z, 1533.75 2012-04-28T16:15:51.034000Z, 1533.75 2012-04-28T16:15:51.128000Z, 1533.75 2012-04-28T16:15:51.221000Z, 1533.75 2012-04-28T16:15:51.315000Z, 1533.75 2012-04-28T16:15:51.425000Z, 1533.75 2012-04-28T16:15:51.534000Z, 1533.75 2012-04-28T16:15:51.628000Z, 1533.75 2012-04-28T16:15:51.815000Z, 1533.75 2012-04-28T16:15:51.831000Z, 1533.75 2012-04-28T16:15:51.925000Z, 1533.75 2012-04-28T16:15:52.034000Z, 1533.76 2012-04-28T16:15:52.128000Z, 1533.76 2012-04-28T16:15:52.221000Z, 1533.76 2012-04-28T16:15:52.331000Z, 1533.76 2012-04-28T16:15:52.425000Z, 1533.76 2012-04-28T16:15:52.534000Z, 1533.76 2012-04-28T16:15:52.628000Z, 1533.76 2012-04-28T16:15:52.784000Z, 1533.76 2012-04-28T16:15:52.831000Z, 1533.76 2012-04-28T16:15:52.925000Z, 1533.76 2012-04-28T16:15:53.034000Z, 1533.76 2012-04-28T16:15:53.128000Z, 1533.76 2012-04-28T16:15:53.221000Z, 1533.76 2012-04-28T16:15:53.331000Z, 1533.76 2012-04-28T16:15:53.425000Z, 1533.77 2012-04-28T16:15:53.534000Z, 1533.77 2012-04-28T16:15:53.628000Z, 1533.77 2012-04-28T16:15:53.721000Z, 1533.77 2012-04-28T16:15:53.862000Z, 1533.77 2012-04-28T16:15:53.925000Z, 1533.77 2012-04-28T16:15:54.034000Z, 1533.77 2012-04-28T16:15:54.128000Z, 1533.77 2012-04-28T16:15:54.221000Z, 1533.77 2012-04-28T16:15:54.331000Z, 1533.77 2012-04-28T16:15:54.425000Z, 1533.77 2012-04-28T16:15:54.534000Z, 1533.77 2012-04-28T16:15:54.628000Z, 1533.77 2012-04-28T16:15:54.721000Z, 1533.77 2012-04-28T16:15:54.831000Z, 1533.77 2012-04-28T16:15:54.925000Z, 1533.77 2012-04-28T16:15:55.034000Z, 1533.77 2012-04-28T16:15:55.128000Z, 1533.77 2012-04-28T16:15:55.221000Z, 1533.77 2012-04-28T16:15:55.331000Z, 1533.77 2012-04-28T16:15:55.425000Z, 1533.77 2012-04-28T16:15:55.534000Z, 1533.77 2012-04-28T16:15:55.628000Z, 1533.77 2012-04-28T16:15:55.721000Z, 1533.77 2012-04-28T16:15:55.815000Z, 1533.77 2012-04-28T16:15:55.925000Z, 1533.77 2012-04-28T16:15:56.034000Z, 1533.77 2012-04-28T16:15:56.128000Z, 1533.77 2012-04-28T16:15:56.222000Z, 1533.78 2012-04-28T16:15:56.331000Z, 1533.78 2012-04-28T16:15:56.425000Z, 1533.78 2012-04-28T16:15:56.534000Z, 1533.78 2012-04-28T16:15:56.628000Z, 1533.78 2012-04-28T16:15:56.722000Z, 1533.78 2012-04-28T16:15:56.831000Z, 1533.78 2012-04-28T16:15:56.925000Z, 1533.78 2012-04-28T16:15:57.034000Z, 1533.78 2012-04-28T16:15:57.128000Z, 1533.78 2012-04-28T16:15:57.222000Z, 1533.78 2012-04-28T16:15:57.331000Z, 1533.78 2012-04-28T16:15:57.425000Z, 1533.78 2012-04-28T16:15:57.534000Z, 1533.78 2012-04-28T16:15:57.628000Z, 1533.78 2012-04-28T16:15:57.722000Z, 1533.78 2012-04-28T16:15:57.878000Z, 1533.78 2012-04-28T16:15:57.925000Z, 1533.78 2012-04-28T16:15:58.018000Z, 1533.78 2012-04-28T16:15:58.128000Z, 1533.78 2012-04-28T16:15:58.222000Z, 1533.78 2012-04-28T16:15:58.331000Z, 1533.78 2012-04-28T16:15:58.425000Z, 1533.78 2012-04-28T16:15:58.534000Z, 1533.78 2012-04-28T16:15:58.628000Z, 1533.78 2012-04-28T16:15:58.737000Z, 1533.78 2012-04-28T16:15:58.831000Z, 1533.78 2012-04-28T16:15:58.925000Z, 1533.78 2012-04-28T16:15:59.018000Z, 1533.78 2012-04-28T16:15:59.128000Z, 1533.78 2012-04-28T16:15:59.222000Z, 1533.78 2012-04-28T16:15:59.331000Z, 1533.78 2012-04-28T16:15:59.425000Z, 1533.78 2012-04-28T16:15:59.534000Z, 1533.78 2012-04-28T16:15:59.628000Z, 1533.78 2012-04-28T16:15:59.784000Z, 1533.78 2012-04-28T16:15:59.847000Z, 1533.78 2012-04-28T16:15:59.925000Z, 1533.78 2012-04-28T16:16:00.034000Z, 1533.78 2012-04-28T16:16:00.128000Z, 1533.78 2012-04-28T16:16:00.222000Z, 1533.78 2012-04-28T16:16:00.331000Z, 1533.78 2012-04-28T16:16:00.425000Z, 1533.78 2012-04-28T16:16:00.534000Z, 1533.78 2012-04-28T16:16:00.628000Z, 1533.78 2012-04-28T16:16:00.722000Z, 1533.78 2012-04-28T16:16:00.831000Z, 1533.78 2012-04-28T16:16:00.925000Z, 1533.78 2012-04-28T16:16:01.034000Z, 1533.78 2012-04-28T16:16:01.128000Z, 1533.78 2012-04-28T16:16:01.222000Z, 1533.78 2012-04-28T16:16:01.331000Z, 1533.78 2012-04-28T16:16:01.425000Z, 1533.78 2012-04-28T16:16:01.534000Z, 1533.77 2012-04-28T16:16:01.628000Z, 1533.77 2012-04-28T16:16:01.800000Z, 1533.77 2012-04-28T16:16:01.831000Z, 1533.77 2012-04-28T16:16:01.925000Z, 1533.77 2012-04-28T16:16:02.034000Z, 1533.77 2012-04-28T16:16:02.128000Z, 1533.77 2012-04-28T16:16:02.222000Z, 1533.77 2012-04-28T16:16:02.331000Z, 1533.77 2012-04-28T16:16:02.425000Z, 1533.77 2012-04-28T16:16:02.534000Z, 1533.77 2012-04-28T16:16:02.628000Z, 1533.77 2012-04-28T16:16:02.722000Z, 1533.77 2012-04-28T16:16:02.815000Z, 1533.76 2012-04-28T16:16:02.925000Z, 1533.76 2012-04-28T16:16:03.034000Z, 1533.76 2012-04-28T16:16:03.128000Z, 1533.76 2012-04-28T16:16:03.222000Z, 1533.76 2012-04-28T16:16:03.331000Z, 1533.76 2012-04-28T16:16:03.425000Z, 1533.76 2012-04-28T16:16:03.534000Z, 1533.76 2012-04-28T16:16:03.628000Z, 1533.76 2012-04-28T16:16:03.722000Z, 1533.76 2012-04-28T16:16:03.831000Z, 1533.76 2012-04-28T16:16:03.925000Z, 1533.76 2012-04-28T16:16:04.018000Z, 1533.75 2012-04-28T16:16:04.128000Z, 1533.75 2012-04-28T16:16:04.222000Z, 1533.75 2012-04-28T16:16:04.331000Z, 1533.75 2012-04-28T16:16:04.425000Z, 1533.75 2012-04-28T16:16:04.534000Z, 1533.75 2012-04-28T16:16:04.628000Z, 1533.75 2012-04-28T16:16:04.722000Z, 1533.75 2012-04-28T16:16:04.831000Z, 1533.75 2012-04-28T16:16:04.925000Z, 1533.75 2012-04-28T16:16:05.034000Z, 1533.75 2012-04-28T16:16:05.128000Z, 1533.75 2012-04-28T16:16:05.222000Z, 1533.75 2012-04-28T16:16:05.331000Z, 1533.75 2012-04-28T16:16:05.425000Z, 1533.75 2012-04-28T16:16:05.534000Z, 1533.75 2012-04-28T16:16:05.628000Z, 1533.75 2012-04-28T16:16:05.722000Z, 1533.75 2012-04-28T16:16:05.831000Z, 1533.75 2012-04-28T16:16:05.925000Z, 1533.75 2012-04-28T16:16:06.034000Z, 1533.75 2012-04-28T16:16:06.128000Z, 1533.75 2012-04-28T16:16:06.222000Z, 1533.75 2012-04-28T16:16:06.331000Z, 1533.75 2012-04-28T16:16:06.425000Z, 1533.75 2012-04-28T16:16:06.534000Z, 1533.75 2012-04-28T16:16:06.628000Z, 1533.75 2012-04-28T16:16:06.722000Z, 1533.75 2012-04-28T16:16:06.831000Z, 1533.75 2012-04-28T16:16:06.925000Z, 1533.75 2012-04-28T16:16:07.034000Z, 1533.75 2012-04-28T16:16:07.128000Z, 1533.75 2012-04-28T16:16:07.222000Z, 1533.75 2012-04-28T16:16:07.331000Z, 1533.75 2012-04-28T16:16:07.425000Z, 1533.75 2012-04-28T16:16:07.534000Z, 1533.75 2012-04-28T16:16:07.628000Z, 1533.75 2012-04-28T16:16:07.722000Z, 1533.75 2012-04-28T16:16:07.815000Z, 1533.76 2012-04-28T16:16:07.925000Z, 1533.76 2012-04-28T16:16:08.050000Z, 1533.76 2012-04-28T16:16:08.128000Z, 1533.76 2012-04-28T16:16:08.222000Z, 1533.76 2012-04-28T16:16:08.331000Z, 1533.76 2012-04-28T16:16:08.425000Z, 1533.76 2012-04-28T16:16:08.534000Z, 1533.76 2012-04-28T16:16:08.628000Z, 1533.76 2012-04-28T16:16:08.722000Z, 1533.76 2012-04-28T16:16:08.831000Z, 1533.76 2012-04-28T16:16:08.925000Z, 1533.76 2012-04-28T16:16:09.034000Z, 1533.76 2012-04-28T16:16:09.128000Z, 1533.76 2012-04-28T16:16:09.222000Z, 1533.76 2012-04-28T16:16:09.331000Z, 1533.76 2012-04-28T16:16:09.425000Z, 1533.76 2012-04-28T16:16:09.534000Z, 1533.76 2012-04-28T16:16:09.628000Z, 1533.76 2012-04-28T16:16:09.737000Z, 1533.76 2012-04-28T16:16:09.831000Z, 1533.76 2012-04-28T16:16:09.925000Z, 1533.76 2012-04-28T16:16:10.034000Z, 1533.76 2012-04-28T16:16:10.128000Z, 1533.76 2012-04-28T16:16:10.222000Z, 1533.76 2012-04-28T16:16:10.331000Z, 1533.76 2012-04-28T16:16:10.425000Z, 1533.76 2012-04-28T16:16:10.534000Z, 1533.76 2012-04-28T16:16:10.628000Z, 1533.76 2012-04-28T16:16:10.769000Z, 1533.76 2012-04-28T16:16:10.831000Z, 1533.76 2012-04-28T16:16:10.925000Z, 1533.76 2012-04-28T16:16:11.034000Z, 1533.76 2012-04-28T16:16:11.128000Z, 1533.76 2012-04-28T16:16:11.222000Z, 1533.76 2012-04-28T16:16:11.331000Z, 1533.76 2012-04-28T16:16:11.425000Z, 1533.76 2012-04-28T16:16:11.534000Z, 1533.76 2012-04-28T16:16:11.628000Z, 1533.76 2012-04-28T16:16:11.737000Z, 1533.76 2012-04-28T16:16:11.831000Z, 1533.76 2012-04-28T16:16:11.925000Z, 1533.76 2012-04-28T16:16:12.034000Z, 1533.76 2012-04-28T16:16:12.128000Z, 1533.76 2012-04-28T16:16:12.222000Z, 1533.76 2012-04-28T16:16:12.331000Z, 1533.76 2012-04-28T16:16:12.425000Z, 1533.76 2012-04-28T16:16:12.534000Z, 1533.76 2012-04-28T16:16:12.628000Z, 1533.76 2012-04-28T16:16:12.722000Z, 1533.76 2012-04-28T16:16:12.831000Z, 1533.76 2012-04-28T16:16:12.925000Z, 1533.76 2012-04-28T16:16:13.034000Z, 1533.76 2012-04-28T16:16:13.128000Z, 1533.76 2012-04-28T16:16:13.222000Z, 1533.76 2012-04-28T16:16:13.331000Z, 1533.76 2012-04-28T16:16:13.425000Z, 1533.76 2012-04-28T16:16:13.534000Z, 1533.76 2012-04-28T16:16:13.628000Z, 1533.76 2012-04-28T16:16:13.722000Z, 1533.76 2012-04-28T16:16:13.831000Z, 1533.76 2012-04-28T16:16:13.925000Z, 1533.76 2012-04-28T16:16:14.034000Z, 1533.77 2012-04-28T16:16:14.128000Z, 1533.77 2012-04-28T16:16:14.222000Z, 1533.77 2012-04-28T16:16:14.331000Z, 1533.77 2012-04-28T16:16:14.425000Z, 1533.77 2012-04-28T16:16:14.519000Z, 1533.77 2012-04-28T16:16:14.628000Z, 1533.77 2012-04-28T16:16:14.722000Z, 1533.77 2012-04-28T16:16:14.815000Z, 1533.77 2012-04-28T16:16:14.925000Z, 1533.77 2012-04-28T16:16:15.034000Z, 1533.77 2012-04-28T16:16:15.128000Z, 1533.77 2012-04-28T16:16:15.222000Z, 1533.77 2012-04-28T16:16:15.331000Z, 1533.77 2012-04-28T16:16:15.425000Z, 1533.77 2012-04-28T16:16:15.534000Z, 1533.77 2012-04-28T16:16:15.628000Z, 1533.77 2012-04-28T16:16:15.722000Z, 1533.77 2012-04-28T16:16:15.847000Z, 1533.77 2012-04-28T16:16:15.925000Z, 1533.77 2012-04-28T16:16:16.034000Z, 1533.76 2012-04-28T16:16:16.128000Z, 1533.76 2012-04-28T16:16:16.222000Z, 1533.76 2012-04-28T16:16:16.331000Z, 1533.76 2012-04-28T16:16:16.425000Z, 1533.76 2012-04-28T16:16:16.534000Z, 1533.76 2012-04-28T16:16:16.628000Z, 1533.76 2012-04-28T16:16:16.722000Z, 1533.76 2012-04-28T16:16:16.831000Z, 1533.76 2012-04-28T16:16:16.925000Z, 1533.76 2012-04-28T16:16:17.034000Z, 1533.76 2012-04-28T16:16:17.128000Z, 1533.76 2012-04-28T16:16:17.222000Z, 1533.76 2012-04-28T16:16:17.331000Z, 1533.76 2012-04-28T16:16:17.425000Z, 1533.76 2012-04-28T16:16:17.534000Z, 1533.76 2012-04-28T16:16:17.628000Z, 1533.76 2012-04-28T16:16:17.722000Z, 1533.76 2012-04-28T16:16:17.816000Z, 1533.76 2012-04-28T16:16:17.925000Z, 1533.76 2012-04-28T16:16:18.034000Z, 1533.76 2012-04-28T16:16:18.128000Z, 1533.76 2012-04-28T16:16:18.222000Z, 1533.76 2012-04-28T16:16:18.331000Z, 1533.76 2012-04-28T16:16:18.425000Z, 1533.76 2012-04-28T16:16:18.534000Z, 1533.76 2012-04-28T16:16:18.628000Z, 1533.76 2012-04-28T16:16:18.722000Z, 1533.76 2012-04-28T16:16:18.816000Z, 1533.76 2012-04-28T16:16:18.925000Z, 1533.76 2012-04-28T16:16:19.034000Z, 1533.76 2012-04-28T16:16:19.128000Z, 1533.76 2012-04-28T16:16:19.222000Z, 1533.76 2012-04-28T16:16:19.331000Z, 1533.76 2012-04-28T16:16:19.425000Z, 1533.76 2012-04-28T16:16:19.534000Z, 1533.76 2012-04-28T16:16:19.628000Z, 1533.76 2012-04-28T16:16:19.722000Z, 1533.76 2012-04-28T16:16:19.831000Z, 1533.76 2012-04-28T16:16:19.925000Z, 1533.76 2012-04-28T16:16:20.034000Z, 1533.76 2012-04-28T16:16:20.128000Z, 1533.76 2012-04-28T16:16:20.222000Z, 1533.76 2012-04-28T16:16:20.331000Z, 1533.76 2012-04-28T16:16:20.425000Z, 1533.76 2012-04-28T16:16:20.519000Z, 1533.76 2012-04-28T16:16:20.628000Z, 1533.76 2012-04-28T16:16:20.722000Z, 1533.77 2012-04-28T16:16:20.831000Z, 1533.77 2012-04-28T16:16:20.925000Z, 1533.77 2012-04-28T16:16:21.019000Z, 1533.77 2012-04-28T16:16:21.128000Z, 1533.77 2012-04-28T16:16:21.222000Z, 1533.77 2012-04-28T16:16:21.331000Z, 1533.77 2012-04-28T16:16:21.425000Z, 1533.77 2012-04-28T16:16:21.534000Z, 1533.77 2012-04-28T16:16:21.628000Z, 1533.77 2012-04-28T16:16:21.722000Z, 1533.77 2012-04-28T16:16:21.831000Z, 1533.77 2012-04-28T16:16:21.925000Z, 1533.77 2012-04-28T16:16:22.019000Z, 1533.77 2012-04-28T16:16:22.128000Z, 1533.77 2012-04-28T16:16:22.222000Z, 1533.77 2012-04-28T16:16:22.331000Z, 1533.77 2012-04-28T16:16:22.425000Z, 1533.77 2012-04-28T16:16:22.534000Z, 1533.77 2012-04-28T16:16:22.628000Z, 1533.77 2012-04-28T16:16:22.722000Z, 1533.77 2012-04-28T16:16:22.816000Z, 1533.77 2012-04-28T16:16:22.925000Z, 1533.77 2012-04-28T16:16:23.019000Z, 1533.77 2012-04-28T16:16:23.128000Z, 1533.77 2012-04-28T16:16:23.222000Z, 1533.77 2012-04-28T16:16:23.331000Z, 1533.77 2012-04-28T16:16:23.425000Z, 1533.77 2012-04-28T16:16:23.535000Z, 1533.77 2012-04-28T16:16:23.628000Z, 1533.77 2012-04-28T16:16:23.722000Z, 1533.77 2012-04-28T16:16:23.816000Z, 1533.77 2012-04-28T16:16:23.925000Z, 1533.77 2012-04-28T16:16:24.035000Z, 1533.77 2012-04-28T16:16:24.129000Z, 1533.77 2012-04-28T16:16:24.222000Z, 1533.76 2012-04-28T16:16:24.332000Z, 1533.76 2012-04-28T16:16:24.426000Z, 1533.76 2012-04-28T16:16:24.535000Z, 1533.76 2012-04-28T16:16:24.629000Z, 1533.76 2012-04-28T16:16:24.801000Z, 1533.76 2012-04-28T16:16:24.816000Z, 1533.76 2012-04-28T16:16:24.926000Z, 1533.76 2012-04-28T16:16:25.020000Z, 1533.76 2012-04-28T16:16:25.129000Z, 1533.76 2012-04-28T16:16:25.223000Z, 1533.76 2012-04-28T16:16:25.332000Z, 1533.76 2012-04-28T16:16:25.426000Z, 1533.76 2012-04-28T16:16:25.520000Z, 1533.75 2012-04-28T16:16:25.629000Z, 1533.75 2012-04-28T16:16:25.723000Z, 1533.75 2012-04-28T16:16:25.833000Z, 1533.75 2012-04-28T16:16:25.926000Z, 1533.75 2012-04-28T16:16:26.020000Z, 1533.75 2012-04-28T16:16:26.130000Z, 1533.75 2012-04-28T16:16:26.223000Z, 1533.75 2012-04-28T16:16:26.333000Z, 1533.75 2012-04-28T16:16:26.427000Z, 1533.75 2012-04-28T16:16:26.520000Z, 1533.74 2012-04-28T16:16:26.630000Z, 1533.74 2012-04-28T16:16:26.771000Z, 1533.74 2012-04-28T16:16:26.864000Z, 1533.74 2012-04-28T16:16:26.927000Z, 1533.74 2012-04-28T16:16:27.036000Z, 1533.74 2012-04-28T16:16:27.146000Z, 1533.74 2012-04-28T16:16:27.224000Z, 1533.74 2012-04-28T16:16:27.333000Z, 1533.74 2012-04-28T16:16:27.427000Z, 1533.74 2012-04-28T16:16:27.537000Z, 1533.74 2012-04-28T16:16:27.630000Z, 1533.74 2012-04-28T16:16:27.802000Z, 1533.75 2012-04-28T16:16:27.818000Z, 1533.75 2012-04-28T16:16:27.927000Z, 1533.75 2012-04-28T16:16:28.021000Z, 1533.75 2012-04-28T16:16:28.131000Z, 1533.75 2012-04-28T16:16:28.224000Z, 1533.75 2012-04-28T16:16:28.349000Z, 1533.75 2012-04-28T16:16:28.428000Z, 1533.75 2012-04-28T16:16:28.537000Z, 1533.75 2012-04-28T16:16:28.631000Z, 1533.75 2012-04-28T16:16:28.725000Z, 1533.75 2012-04-28T16:16:28.834000Z, 1533.75 2012-04-28T16:16:28.928000Z, 1533.75 2012-04-28T16:16:29.037000Z, 1533.75 2012-04-28T16:16:29.131000Z, 1533.75 2012-04-28T16:16:29.225000Z, 1533.75 2012-04-28T16:16:29.334000Z, 1533.75 2012-04-28T16:16:29.428000Z, 1533.75 2012-04-28T16:16:29.538000Z, 1533.75 2012-04-28T16:16:29.631000Z, 1533.75 2012-04-28T16:16:29.725000Z, 1533.75 2012-04-28T16:16:29.819000Z, 1533.76 2012-04-28T16:16:29.928000Z, 1533.76 2012-04-28T16:16:30.038000Z, 1533.76 2012-04-28T16:16:30.132000Z, 1533.76 2012-04-28T16:16:30.225000Z, 1533.76 2012-04-28T16:16:30.335000Z, 1533.76 2012-04-28T16:16:30.429000Z, 1533.76 2012-04-28T16:16:30.538000Z, 1533.76 2012-04-28T16:16:30.632000Z, 1533.76 2012-04-28T16:16:30.726000Z, 1533.76 2012-04-28T16:16:30.835000Z, 1533.76 2012-04-28T16:16:30.929000Z, 1533.76 2012-04-28T16:16:31.038000Z, 1533.76 2012-04-28T16:16:31.132000Z, 1533.76 2012-04-28T16:16:31.226000Z, 1533.76 2012-04-28T16:16:31.335000Z, 1533.76 2012-04-28T16:16:31.429000Z, 1533.76 2012-04-28T16:16:31.539000Z, 1533.76 2012-04-28T16:16:31.632000Z, 1533.76 2012-04-28T16:16:31.726000Z, 1533.76 2012-04-28T16:16:31.867000Z, 1533.76 2012-04-28T16:16:31.929000Z, 1533.76 2012-04-28T16:16:32.039000Z, 1533.76 2012-04-28T16:16:32.133000Z, 1533.76 2012-04-28T16:16:32.226000Z, 1533.76 2012-04-28T16:16:32.320000Z, 1533.75 2012-04-28T16:16:32.430000Z, 1533.75 2012-04-28T16:16:32.539000Z, 1533.75 2012-04-28T16:16:32.633000Z, 1533.75 2012-04-28T16:16:32.727000Z, 1533.75 2012-04-28T16:16:32.821000Z, 1533.76 2012-04-28T16:16:32.930000Z, 1533.76 2012-04-28T16:16:33.039000Z, 1533.76 2012-04-28T16:16:33.133000Z, 1533.76 2012-04-28T16:16:33.227000Z, 1533.76 2012-04-28T16:16:33.321000Z, 1533.76 2012-04-28T16:16:33.430000Z, 1533.76 2012-04-28T16:16:33.540000Z, 1533.76 2012-04-28T16:16:33.633000Z, 1533.76 2012-04-28T16:16:33.727000Z, 1533.76 2012-04-28T16:16:33.821000Z, 1533.76 2012-04-28T16:16:33.930000Z, 1533.76 2012-04-28T16:16:34.040000Z, 1533.76 2012-04-28T16:16:34.134000Z, 1533.76 2012-04-28T16:16:34.227000Z, 1533.76 2012-04-28T16:16:34.337000Z, 1533.76 2012-04-28T16:16:34.431000Z, 1533.76 2012-04-28T16:16:34.540000Z, 1533.76 2012-04-28T16:16:34.634000Z, 1533.76 2012-04-28T16:16:34.759000Z, 1533.76 2012-04-28T16:16:34.837000Z, 1533.76 2012-04-28T16:16:34.931000Z, 1533.76 2012-04-28T16:16:35.040000Z, 1533.76 2012-04-28T16:16:35.134000Z, 1533.76 2012-04-28T16:16:35.228000Z, 1533.76 2012-04-28T16:16:35.337000Z, 1533.76 2012-04-28T16:16:35.431000Z, 1533.76 2012-04-28T16:16:35.541000Z, 1533.76 2012-04-28T16:16:35.634000Z, 1533.76 2012-04-28T16:16:35.728000Z, 1533.76 2012-04-28T16:16:35.838000Z, 1533.76 2012-04-28T16:16:35.931000Z, 1533.76 2012-04-28T16:16:36.041000Z, 1533.76 2012-04-28T16:16:36.135000Z, 1533.76 2012-04-28T16:16:36.228000Z, 1533.76 2012-04-28T16:16:36.338000Z, 1533.76 2012-04-28T16:16:36.432000Z, 1533.76 2012-04-28T16:16:36.541000Z, 1533.76 2012-04-28T16:16:36.635000Z, 1533.76 2012-04-28T16:16:36.729000Z, 1533.76 2012-04-28T16:16:36.885000Z, 1533.76 2012-04-28T16:16:36.932000Z, 1533.76 2012-04-28T16:16:37.041000Z, 1533.76 2012-04-28T16:16:37.135000Z, 1533.76 2012-04-28T16:16:37.229000Z, 1533.76 2012-04-28T16:16:37.338000Z, 1533.76 2012-04-28T16:16:37.432000Z, 1533.76 2012-04-28T16:16:37.542000Z, 1533.76 2012-04-28T16:16:37.635000Z, 1533.76 2012-04-28T16:16:37.792000Z, 1533.75 2012-04-28T16:16:37.854000Z, 1533.75 2012-04-28T16:16:37.932000Z, 1533.75 2012-04-28T16:16:38.042000Z, 1533.75 2012-04-28T16:16:38.136000Z, 1533.75 2012-04-28T16:16:38.230000Z, 1533.75 2012-04-28T16:16:38.339000Z, 1533.75 2012-04-28T16:16:38.433000Z, 1533.75 2012-04-28T16:16:38.542000Z, 1533.75 2012-04-28T16:16:38.636000Z, 1533.75 2012-04-28T16:16:38.730000Z, 1533.75 2012-04-28T16:16:38.839000Z, 1533.75 2012-04-28T16:16:38.933000Z, 1533.75 2012-04-28T16:16:39.042000Z, 1533.75 2012-04-28T16:16:39.136000Z, 1533.75 2012-04-28T16:16:39.230000Z, 1533.75 2012-04-28T16:16:39.339000Z, 1533.75 2012-04-28T16:16:39.433000Z, 1533.75 2012-04-28T16:16:39.543000Z, 1533.75 2012-04-28T16:16:39.636000Z, 1533.75 2012-04-28T16:16:39.730000Z, 1533.75 2012-04-28T16:16:39.824000Z, 1533.75 2012-04-28T16:16:39.934000Z, 1533.75 2012-04-28T16:16:40.043000Z, 1533.75 2012-04-28T16:16:40.137000Z, 1533.75 2012-04-28T16:16:40.231000Z, 1533.75 2012-04-28T16:16:40.340000Z, 1533.75 2012-04-28T16:16:40.434000Z, 1533.75 2012-04-28T16:16:40.543000Z, 1533.75 2012-04-28T16:16:40.637000Z, 1533.75 2012-04-28T16:16:40.731000Z, 1533.75 2012-04-28T16:16:40.840000Z, 1533.75 2012-04-28T16:16:40.934000Z, 1533.75 2012-04-28T16:16:41.043000Z, 1533.75 2012-04-28T16:16:41.137000Z, 1533.75 2012-04-28T16:16:41.231000Z, 1533.75 2012-04-28T16:16:41.340000Z, 1533.75 2012-04-28T16:16:41.434000Z, 1533.75 2012-04-28T16:16:41.544000Z, 1533.75 2012-04-28T16:16:41.638000Z, 1533.75 2012-04-28T16:16:41.763000Z, 1533.75 2012-04-28T16:16:41.841000Z, 1533.75 2012-04-28T16:16:41.935000Z, 1533.75 2012-04-28T16:16:42.044000Z, 1533.75 2012-04-28T16:16:42.138000Z, 1533.75 2012-04-28T16:16:42.232000Z, 1533.75 2012-04-28T16:16:42.325000Z, 1533.75 2012-04-28T16:16:42.435000Z, 1533.75 2012-04-28T16:16:42.544000Z, 1533.75 2012-04-28T16:16:42.638000Z, 1533.75 2012-04-28T16:16:42.732000Z, 1533.75 2012-04-28T16:16:42.841000Z, 1533.75 2012-04-28T16:16:42.935000Z, 1533.75 2012-04-28T16:16:43.044000Z, 1533.75 2012-04-28T16:16:43.138000Z, 1533.75 2012-04-28T16:16:43.232000Z, 1533.75 2012-04-28T16:16:43.342000Z, 1533.75 2012-04-28T16:16:43.435000Z, 1533.75 2012-04-28T16:16:43.529000Z, 1533.75 2012-04-28T16:16:43.639000Z, 1533.75 2012-04-28T16:16:43.732000Z, 1533.75 2012-04-28T16:16:43.826000Z, 1533.76 2012-04-28T16:16:43.936000Z, 1533.75 2012-04-28T16:16:44.029000Z, 1533.76 2012-04-28T16:16:44.139000Z, 1533.76 2012-04-28T16:16:44.233000Z, 1533.76 2012-04-28T16:16:44.342000Z, 1533.76 2012-04-28T16:16:44.436000Z, 1533.76 2012-04-28T16:16:44.530000Z, 1533.76 2012-04-28T16:16:44.639000Z, 1533.76 2012-04-28T16:16:44.733000Z, 1533.76 2012-04-28T16:16:44.827000Z, 1533.76 2012-04-28T16:16:44.936000Z, 1533.76 2012-04-28T16:16:45.046000Z, 1533.76 2012-04-28T16:16:45.139000Z, 1533.76 2012-04-28T16:16:45.233000Z, 1533.76 2012-04-28T16:16:45.343000Z, 1533.76 2012-04-28T16:16:45.436000Z, 1533.76 2012-04-28T16:16:45.546000Z, 1533.76 2012-04-28T16:16:45.640000Z, 1533.77 2012-04-28T16:16:45.733000Z, 1533.77 2012-04-28T16:16:45.874000Z, 1533.77 2012-04-28T16:16:45.937000Z, 1533.77 2012-04-28T16:16:46.030000Z, 1533.77 2012-04-28T16:16:46.140000Z, 1533.77 2012-04-28T16:16:46.234000Z, 1533.77 2012-04-28T16:16:46.327000Z, 1533.77 2012-04-28T16:16:46.437000Z, 1533.77 2012-04-28T16:16:46.546000Z, 1533.77 2012-04-28T16:16:46.640000Z, 1533.77 2012-04-28T16:16:46.734000Z, 1533.77 2012-04-28T16:16:46.828000Z, 1533.77 2012-04-28T16:16:46.937000Z, 1533.77 2012-04-28T16:16:47.047000Z, 1533.77 2012-04-28T16:16:47.140000Z, 1533.77 2012-04-28T16:16:47.234000Z, 1533.77 2012-04-28T16:16:47.328000Z, 1533.77 2012-04-28T16:16:47.437000Z, 1533.77 2012-04-28T16:16:47.547000Z, 1533.77 2012-04-28T16:16:47.641000Z, 1533.77 2012-04-28T16:16:47.734000Z, 1533.77 2012-04-28T16:16:47.859000Z, 1533.77 2012-04-28T16:16:47.938000Z, 1533.77 2012-04-28T16:16:48.031000Z, 1533.77 2012-04-28T16:16:48.141000Z, 1533.77 2012-04-28T16:16:48.235000Z, 1533.77 2012-04-28T16:16:48.328000Z, 1533.77 2012-04-28T16:16:48.438000Z, 1533.77 2012-04-28T16:16:48.532000Z, 1533.77 2012-04-28T16:16:48.641000Z, 1533.77 2012-04-28T16:16:48.813000Z, 1533.77 2012-04-28T16:16:48.876000Z, 1533.77 2012-04-28T16:16:48.938000Z, 1533.77 2012-04-28T16:16:49.048000Z, 1533.77 2012-04-28T16:16:49.141000Z, 1533.77 2012-04-28T16:16:49.235000Z, 1533.77 2012-04-28T16:16:49.345000Z, 1533.77 2012-04-28T16:16:49.438000Z, 1533.77 2012-04-28T16:16:49.548000Z, 1533.76 2012-04-28T16:16:49.642000Z, 1533.76 2012-04-28T16:16:49.798000Z, 1533.76 2012-04-28T16:16:49.845000Z, 1533.76 2012-04-28T16:16:49.939000Z, 1533.76 2012-04-28T16:16:50.048000Z, 1533.76 2012-04-28T16:16:50.142000Z, 1533.76 2012-04-28T16:16:50.236000Z, 1533.76 2012-04-28T16:16:50.329000Z, 1533.76 2012-04-28T16:16:50.439000Z, 1533.76 2012-04-28T16:16:50.548000Z, 1533.76 2012-04-28T16:16:50.642000Z, 1533.76 2012-04-28T16:16:50.783000Z, 1533.76 2012-04-28T16:16:50.845000Z, 1533.76 2012-04-28T16:16:50.939000Z, 1533.76 2012-04-28T16:16:51.049000Z, 1533.76 2012-04-28T16:16:51.142000Z, 1533.76 2012-04-28T16:16:51.236000Z, 1533.76 2012-04-28T16:16:51.330000Z, 1533.76 2012-04-28T16:16:51.439000Z, 1533.76 2012-04-28T16:16:51.549000Z, 1533.76 2012-04-28T16:16:51.643000Z, 1533.76 2012-04-28T16:16:51.815000Z, 1533.76 2012-04-28T16:16:51.830000Z, 1533.76 2012-04-28T16:16:51.940000Z, 1533.76 2012-04-28T16:16:52.049000Z, 1533.76 2012-04-28T16:16:52.143000Z, 1533.76 2012-04-28T16:16:52.237000Z, 1533.76 2012-04-28T16:16:52.330000Z, 1533.76 2012-04-28T16:16:52.440000Z, 1533.76 2012-04-28T16:16:52.549000Z, 1533.76 2012-04-28T16:16:52.643000Z, 1533.76 2012-04-28T16:16:52.737000Z, 1533.76 2012-04-28T16:16:52.846000Z, 1533.76 2012-04-28T16:16:52.940000Z, 1533.76 2012-04-28T16:16:53.081000Z, 1533.76 2012-04-28T16:16:53.143000Z, 1533.76 2012-04-28T16:16:53.237000Z, 1533.76 2012-04-28T16:16:53.347000Z, 1533.76 2012-04-28T16:16:53.440000Z, 1533.76 2012-04-28T16:16:53.550000Z, 1533.77 2012-04-28T16:16:53.644000Z, 1533.77 2012-04-28T16:16:53.800000Z, 1533.77 2012-04-28T16:16:53.847000Z, 1533.77 2012-04-28T16:16:53.941000Z, 1533.77 2012-04-28T16:16:54.034000Z, 1533.77 2012-04-28T16:16:54.144000Z, 1533.77 2012-04-28T16:16:54.238000Z, 1533.77 2012-04-28T16:16:54.347000Z, 1533.77 2012-04-28T16:16:54.441000Z, 1533.77 2012-04-28T16:16:54.550000Z, 1533.77 2012-04-28T16:16:54.644000Z, 1533.77 2012-04-28T16:16:54.738000Z, 1533.77 2012-04-28T16:16:54.863000Z, 1533.77 2012-04-28T16:16:54.941000Z, 1533.77 2012-04-28T16:16:55.051000Z, 1533.77 2012-04-28T16:16:55.144000Z, 1533.77 2012-04-28T16:16:55.238000Z, 1533.77 2012-04-28T16:16:55.348000Z, 1533.77 2012-04-28T16:16:55.441000Z, 1533.77 2012-04-28T16:16:55.551000Z, 1533.77 2012-04-28T16:16:55.645000Z, 1533.77 2012-04-28T16:16:55.738000Z, 1533.77 2012-04-28T16:16:55.848000Z, 1533.77 2012-04-28T16:16:55.942000Z, 1533.77 2012-04-28T16:16:56.036000Z, 1533.76 2012-04-28T16:16:56.145000Z, 1533.76 2012-04-28T16:16:56.239000Z, 1533.76 2012-04-28T16:16:56.333000Z, 1533.76 2012-04-28T16:16:56.442000Z, 1533.76 2012-04-28T16:16:56.551000Z, 1533.76 2012-04-28T16:16:56.645000Z, 1533.76 2012-04-28T16:16:56.739000Z, 1533.76 2012-04-28T16:16:56.848000Z, 1533.76 2012-04-28T16:16:56.942000Z, 1533.76 2012-04-28T16:16:57.052000Z, 1533.76 2012-04-28T16:16:57.145000Z, 1533.76 2012-04-28T16:16:57.239000Z, 1533.76 2012-04-28T16:16:57.349000Z, 1533.76 2012-04-28T16:16:57.442000Z, 1533.77 2012-04-28T16:16:57.552000Z, 1533.77 2012-04-28T16:16:57.646000Z, 1533.77 2012-04-28T16:16:57.771000Z, 1533.77 2012-04-28T16:16:57.865000Z, 1533.77 2012-04-28T16:16:57.943000Z, 1533.77 2012-04-28T16:16:58.052000Z, 1533.77 2012-04-28T16:16:58.146000Z, 1533.77 2012-04-28T16:16:58.240000Z, 1533.77 2012-04-28T16:16:58.349000Z, 1533.77 2012-04-28T16:16:58.443000Z, 1533.77 2012-04-28T16:16:58.552000Z, 1533.77 2012-04-28T16:16:58.646000Z, 1533.77 2012-04-28T16:16:58.740000Z, 1533.77 2012-04-28T16:16:58.849000Z, 1533.77 2012-04-28T16:16:58.943000Z, 1533.77 2012-04-28T16:16:59.053000Z, 1533.77 2012-04-28T16:16:59.146000Z, 1533.77 2012-04-28T16:16:59.240000Z, 1533.77 2012-04-28T16:16:59.350000Z, 1533.77 2012-04-28T16:16:59.444000Z, 1533.77 2012-04-28T16:16:59.553000Z, 1533.77 2012-04-28T16:16:59.647000Z, 1533.77 2012-04-28T16:16:59.834000Z, 1533.77 2012-04-28T16:16:59.850000Z, 1533.77 2012-04-28T16:16:59.944000Z, 1533.77 2012-04-28T16:17:00.053000Z, 1533.77 2012-04-28T16:17:00.147000Z, 1533.77 2012-04-28T16:17:00.241000Z, 1533.77 2012-04-28T16:17:00.350000Z, 1533.77 2012-04-28T16:17:00.444000Z, 1533.77 2012-04-28T16:17:00.553000Z, 1533.77 2012-04-28T16:17:00.647000Z, 1533.77 2012-04-28T16:17:00.804000Z, 1533.77 2012-04-28T16:17:00.866000Z, 1533.77 2012-04-28T16:17:00.944000Z, 1533.78 2012-04-28T16:17:01.054000Z, 1533.78 2012-04-28T16:17:01.147000Z, 1533.78 2012-04-28T16:17:01.241000Z, 1533.78 2012-04-28T16:17:01.351000Z, 1533.78 2012-04-28T16:17:01.445000Z, 1533.78 2012-04-28T16:17:01.554000Z, 1533.78 2012-04-28T16:17:01.648000Z, 1533.78 2012-04-28T16:17:01.742000Z, 1533.78 2012-04-28T16:17:01.867000Z, 1533.78 2012-04-28T16:17:01.945000Z, 1533.78 2012-04-28T16:17:02.054000Z, 1533.78 2012-04-28T16:17:02.148000Z, 1533.78 2012-04-28T16:17:02.242000Z, 1533.78 2012-04-28T16:17:02.351000Z, 1533.78 2012-04-28T16:17:02.445000Z, 1533.78 2012-04-28T16:17:02.554000Z, 1533.78 2012-04-28T16:17:02.633000Z, 1533.78 2012-04-28T16:17:02.742000Z, 1533.78 2012-04-28T16:17:02.851000Z, 1533.78 2012-04-28T16:17:02.945000Z, 1533.78 2012-04-28T16:17:03.055000Z, 1533.78 2012-04-28T16:17:03.149000Z, 1533.78 2012-04-28T16:17:03.242000Z, 1533.78 2012-04-28T16:17:03.352000Z, 1533.78 2012-04-28T16:17:03.446000Z, 1533.78 2012-04-28T16:17:03.555000Z, 1533.78 2012-04-28T16:17:03.649000Z, 1533.78 2012-04-28T16:17:03.821000Z, 1533.78 2012-04-28T16:17:03.852000Z, 1533.78 2012-04-28T16:17:03.946000Z, 1533.78 2012-04-28T16:17:04.055000Z, 1533.78 2012-04-28T16:17:04.149000Z, 1533.77 2012-04-28T16:17:04.243000Z, 1533.77 2012-04-28T16:17:04.352000Z, 1533.77 2012-04-28T16:17:04.446000Z, 1533.77 2012-04-28T16:17:04.555000Z, 1533.77 2012-04-28T16:17:04.649000Z, 1533.77 2012-04-28T16:17:04.743000Z, 1533.77 2012-04-28T16:17:04.868000Z, 1533.77 2012-04-28T16:17:04.946000Z, 1533.77 2012-04-28T16:17:05.056000Z, 1533.77 2012-04-28T16:17:05.150000Z, 1533.77 2012-04-28T16:17:05.243000Z, 1533.77 2012-04-28T16:17:05.353000Z, 1533.77 2012-04-28T16:17:05.447000Z, 1533.77 2012-04-28T16:17:05.540000Z, 1533.77 2012-04-28T16:17:05.650000Z, 1533.77 2012-04-28T16:17:05.744000Z, 1533.77 2012-04-28T16:17:05.837000Z, 1533.77 2012-04-28T16:17:05.947000Z, 1533.77 2012-04-28T16:17:06.041000Z, 1533.77 2012-04-28T16:17:06.150000Z, 1533.77 2012-04-28T16:17:06.244000Z, 1533.77 2012-04-28T16:17:06.353000Z, 1533.77 2012-04-28T16:17:06.447000Z, 1533.77 2012-04-28T16:17:06.541000Z, 1533.77 2012-04-28T16:17:06.650000Z, 1533.77 2012-04-28T16:17:06.760000Z, 1533.77 2012-04-28T16:17:06.854000Z, 1533.77 2012-04-28T16:17:06.947000Z, 1533.77 2012-04-28T16:17:07.041000Z, 1533.77 2012-04-28T16:17:07.151000Z, 1533.77 2012-04-28T16:17:07.244000Z, 1533.77 2012-04-28T16:17:07.354000Z, 1533.77 2012-04-28T16:17:07.448000Z, 1533.77 2012-04-28T16:17:07.541000Z, 1533.77 2012-04-28T16:17:07.651000Z, 1533.77 2012-04-28T16:17:07.745000Z, 1533.77 2012-04-28T16:17:07.854000Z, 1533.77 2012-04-28T16:17:07.948000Z, 1533.77 2012-04-28T16:17:08.042000Z, 1533.76 2012-04-28T16:17:08.151000Z, 1533.76 2012-04-28T16:17:08.245000Z, 1533.76 2012-04-28T16:17:08.354000Z, 1533.76 2012-04-28T16:17:08.448000Z, 1533.76 2012-04-28T16:17:08.542000Z, 1533.76 2012-04-28T16:17:08.651000Z, 1533.76 2012-04-28T16:17:08.792000Z, 1533.76 2012-04-28T16:17:08.839000Z, 1533.75 2012-04-28T16:17:08.948000Z, 1533.75 2012-04-28T16:17:09.042000Z, 1533.75 2012-04-28T16:17:09.152000Z, 1533.75 2012-04-28T16:17:09.245000Z, 1533.75 2012-04-28T16:17:09.355000Z, 1533.75 2012-04-28T16:17:09.449000Z, 1533.75 2012-04-28T16:17:09.558000Z, 1533.75 2012-04-28T16:17:09.652000Z, 1533.75 2012-04-28T16:17:09.808000Z, 1533.75 2012-04-28T16:17:09.855000Z, 1533.75 2012-04-28T16:17:09.949000Z, 1533.75 2012-04-28T16:17:10.043000Z, 1533.75 2012-04-28T16:17:10.152000Z, 1533.74 2012-04-28T16:17:10.246000Z, 1533.74 2012-04-28T16:17:10.355000Z, 1533.74 2012-04-28T16:17:10.449000Z, 1533.74 2012-04-28T16:17:10.543000Z, 1533.74 2012-04-28T16:17:10.652000Z, 1533.74 2012-04-28T16:17:10.856000Z, 1533.74 2012-04-28T16:17:10.856000Z, 1533.74 2012-04-28T16:17:10.949000Z, 1533.74 2012-04-28T16:17:11.043000Z, 1533.74 2012-04-28T16:17:11.153000Z, 1533.74 2012-04-28T16:17:11.246000Z, 1533.74 2012-04-28T16:17:11.356000Z, 1533.74 2012-04-28T16:17:11.450000Z, 1533.74 2012-04-28T16:17:11.559000Z, 1533.74 2012-04-28T16:17:11.653000Z, 1533.74 2012-04-28T16:17:11.747000Z, 1533.74 2012-04-28T16:17:11.840000Z, 1533.74 2012-04-28T16:17:11.950000Z, 1533.74 2012-04-28T16:17:12.059000Z, 1533.74 2012-04-28T16:17:12.153000Z, 1533.74 2012-04-28T16:17:12.247000Z, 1533.74 2012-04-28T16:17:12.356000Z, 1533.74 2012-04-28T16:17:12.450000Z, 1533.74 2012-04-28T16:17:12.544000Z, 1533.74 2012-04-28T16:17:12.653000Z, 1533.74 2012-04-28T16:17:12.747000Z, 1533.74 2012-04-28T16:17:12.841000Z, 1533.74 2012-04-28T16:17:12.950000Z, 1533.75 2012-04-28T16:17:13.044000Z, 1533.75 2012-04-28T16:17:13.154000Z, 1533.75 2012-04-28T16:17:13.247000Z, 1533.75 2012-04-28T16:17:13.373000Z, 1533.75 2012-04-28T16:17:13.451000Z, 1533.75 2012-04-28T16:17:13.560000Z, 1533.75 2012-04-28T16:17:13.654000Z, 1533.75 2012-04-28T16:17:13.748000Z, 1533.75 2012-04-28T16:17:13.857000Z, 1533.75 2012-04-28T16:17:13.951000Z, 1533.75 2012-04-28T16:17:14.045000Z, 1533.75 2012-04-28T16:17:14.154000Z, 1533.75 2012-04-28T16:17:14.248000Z, 1533.75 2012-04-28T16:17:14.357000Z, 1533.75 2012-04-28T16:17:14.451000Z, 1533.75 2012-04-28T16:17:14.561000Z, 1533.75 2012-04-28T16:17:14.654000Z, 1533.75 2012-04-28T16:17:14.748000Z, 1533.75 2012-04-28T16:17:14.858000Z, 1533.75 2012-04-28T16:17:14.951000Z, 1533.75 2012-04-28T16:17:15.061000Z, 1533.75 2012-04-28T16:17:15.155000Z, 1533.75 2012-04-28T16:17:15.248000Z, 1533.75 2012-04-28T16:17:15.342000Z, 1533.75 2012-04-28T16:17:15.452000Z, 1533.75 2012-04-28T16:17:15.561000Z, 1533.75 2012-04-28T16:17:15.655000Z, 1533.75 2012-04-28T16:17:15.780000Z, 1533.75 2012-04-28T16:17:15.874000Z, 1533.75 2012-04-28T16:17:15.952000Z, 1533.76 2012-04-28T16:17:16.061000Z, 1533.76 2012-04-28T16:17:16.155000Z, 1533.76 2012-04-28T16:17:16.249000Z, 1533.76 2012-04-28T16:17:16.358000Z, 1533.76 2012-04-28T16:17:16.452000Z, 1533.76 2012-04-28T16:17:16.562000Z, 1533.76 2012-04-28T16:17:16.655000Z, 1533.76 2012-04-28T16:17:16.765000Z, 1533.76 2012-04-28T16:17:16.859000Z, 1533.76 2012-04-28T16:17:16.952000Z, 1533.76 2012-04-28T16:17:17.046000Z, 1533.76 2012-04-28T16:17:17.156000Z, 1533.76 2012-04-28T16:17:17.249000Z, 1533.76 2012-04-28T16:17:17.359000Z, 1533.76 2012-04-28T16:17:17.453000Z, 1533.76 2012-04-28T16:17:17.562000Z, 1533.76 2012-04-28T16:17:17.656000Z, 1533.76 2012-04-28T16:17:17.750000Z, 1533.76 2012-04-28T16:17:17.875000Z, 1533.76 2012-04-28T16:17:17.953000Z, 1533.76 2012-04-28T16:17:18.047000Z, 1533.76 2012-04-28T16:17:18.156000Z, 1533.76 2012-04-28T16:17:18.250000Z, 1533.76 2012-04-28T16:17:18.359000Z, 1533.76 2012-04-28T16:17:18.453000Z, 1533.76 2012-04-28T16:17:18.563000Z, 1533.76 2012-04-28T16:17:18.656000Z, 1533.76 2012-04-28T16:17:18.813000Z, 1533.76 2012-04-28T16:17:18.844000Z, 1533.76 2012-04-28T16:17:18.953000Z, 1533.76 2012-04-28T16:17:19.063000Z, 1533.76 2012-04-28T16:17:19.157000Z, 1533.76 2012-04-28T16:17:19.251000Z, 1533.76 2012-04-28T16:17:19.360000Z, 1533.76 2012-04-28T16:17:19.454000Z, 1533.77 2012-04-28T16:17:19.548000Z, 1533.77 2012-04-28T16:17:19.657000Z, 1533.76 2012-04-28T16:17:19.829000Z, 1533.76 2012-04-28T16:17:19.876000Z, 1533.76 2012-04-28T16:17:19.954000Z, 1533.76 2012-04-28T16:17:20.063000Z, 1533.76 2012-04-28T16:17:20.157000Z, 1533.76 2012-04-28T16:17:20.251000Z, 1533.76 2012-04-28T16:17:20.360000Z, 1533.76 2012-04-28T16:17:20.454000Z, 1533.76 2012-04-28T16:17:20.564000Z, 1533.76 2012-04-28T16:17:20.657000Z, 1533.76 2012-04-28T16:17:20.751000Z, 1533.76 2012-04-28T16:17:20.892000Z, 1533.76 2012-04-28T16:17:20.955000Z, 1533.76 2012-04-28T16:17:21.048000Z, 1533.76 2012-04-28T16:17:21.158000Z, 1533.76 2012-04-28T16:17:21.252000Z, 1533.76 2012-04-28T16:17:21.361000Z, 1533.76 2012-04-28T16:17:21.455000Z, 1533.76 2012-04-28T16:17:21.564000Z, 1533.76 2012-04-28T16:17:21.658000Z, 1533.76 2012-04-28T16:17:21.752000Z, 1533.76 2012-04-28T16:17:21.877000Z, 1533.76 2012-04-28T16:17:21.955000Z, 1533.76 2012-04-28T16:17:22.064000Z, 1533.76 2012-04-28T16:17:22.158000Z, 1533.76 2012-04-28T16:17:22.252000Z, 1533.76 2012-04-28T16:17:22.361000Z, 1533.76 2012-04-28T16:17:22.455000Z, 1533.76 2012-04-28T16:17:22.565000Z, 1533.76 2012-04-28T16:17:22.659000Z, 1533.76 2012-04-28T16:17:22.784000Z, 1533.76 2012-04-28T16:17:22.862000Z, 1533.76 2012-04-28T16:17:22.956000Z, 1533.76 2012-04-28T16:17:23.065000Z, 1533.75 2012-04-28T16:17:23.159000Z, 1533.75 2012-04-28T16:17:23.253000Z, 1533.75 2012-04-28T16:17:23.362000Z, 1533.75 2012-04-28T16:17:23.456000Z, 1533.76 2012-04-28T16:17:23.565000Z, 1533.76 2012-04-28T16:17:23.659000Z, 1533.76 2012-04-28T16:17:23.753000Z, 1533.76 2012-04-28T16:17:23.862000Z, 1533.76 2012-04-28T16:17:23.956000Z, 1533.76 2012-04-28T16:17:24.065000Z, 1533.76 2012-04-28T16:17:24.159000Z, 1533.76 2012-04-28T16:17:24.253000Z, 1533.76 2012-04-28T16:17:24.363000Z, 1533.75 2012-04-28T16:17:24.456000Z, 1533.75 2012-04-28T16:17:24.566000Z, 1533.75 2012-04-28T16:17:24.660000Z, 1533.75 2012-04-28T16:17:24.753000Z, 1533.75 2012-04-28T16:17:24.863000Z, 1533.75 2012-04-28T16:17:24.957000Z, 1533.75 2012-04-28T16:17:25.066000Z, 1533.75 2012-04-28T16:17:25.160000Z, 1533.75 2012-04-28T16:17:25.254000Z, 1533.75 2012-04-28T16:17:25.363000Z, 1533.76 2012-04-28T16:17:25.457000Z, 1533.76 2012-04-28T16:17:25.566000Z, 1533.76 2012-04-28T16:17:25.660000Z, 1533.76 2012-04-28T16:17:25.754000Z, 1533.76 2012-04-28T16:17:25.863000Z, 1533.76 2012-04-28T16:17:25.957000Z, 1533.76 2012-04-28T16:17:26.067000Z, 1533.76 2012-04-28T16:17:26.160000Z, 1533.76 2012-04-28T16:17:26.254000Z, 1533.76 2012-04-28T16:17:26.364000Z, 1533.76 2012-04-28T16:17:26.457000Z, 1533.76 2012-04-28T16:17:26.567000Z, 1533.76 2012-04-28T16:17:26.661000Z, 1533.76 2012-04-28T16:17:26.754000Z, 1533.76 2012-04-28T16:17:26.864000Z, 1533.76 2012-04-28T16:17:26.958000Z, 1533.76 2012-04-28T16:17:27.067000Z, 1533.76 2012-04-28T16:17:27.161000Z, 1533.76 2012-04-28T16:17:27.255000Z, 1533.76 2012-04-28T16:17:27.364000Z, 1533.76 2012-04-28T16:17:27.458000Z, 1533.76 2012-04-28T16:17:27.567000Z, 1533.76 2012-04-28T16:17:27.661000Z, 1533.76 2012-04-28T16:17:27.755000Z, 1533.76 2012-04-28T16:17:27.864000Z, 1533.76 2012-04-28T16:17:27.958000Z, 1533.76 2012-04-28T16:17:28.052000Z, 1533.76 2012-04-28T16:17:28.161000Z, 1533.76 2012-04-28T16:17:28.255000Z, 1533.76 2012-04-28T16:17:28.365000Z, 1533.76 2012-04-28T16:17:28.458000Z, 1533.76 2012-04-28T16:17:28.552000Z, 1533.76 2012-04-28T16:17:28.662000Z, 1533.76 2012-04-28T16:17:28.818000Z, 1533.76 2012-04-28T16:17:28.880000Z, 1533.76 2012-04-28T16:17:28.959000Z, 1533.76 2012-04-28T16:17:29.052000Z, 1533.76 2012-04-28T16:17:29.162000Z, 1533.76 2012-04-28T16:17:29.256000Z, 1533.76 2012-04-28T16:17:29.365000Z, 1533.76 2012-04-28T16:17:29.459000Z, 1533.76 2012-04-28T16:17:29.553000Z, 1533.76 2012-04-28T16:17:29.662000Z, 1533.76 2012-04-28T16:17:29.772000Z, 1533.76 2012-04-28T16:17:29.865000Z, 1533.76 2012-04-28T16:17:29.959000Z, 1533.76 2012-04-28T16:17:30.053000Z, 1533.76 2012-04-28T16:17:30.162000Z, 1533.76 2012-04-28T16:17:30.256000Z, 1533.76 2012-04-28T16:17:30.366000Z, 1533.76 2012-04-28T16:17:30.459000Z, 1533.76 2012-04-28T16:17:30.553000Z, 1533.76 2012-04-28T16:17:30.663000Z, 1533.76 2012-04-28T16:17:30.756000Z, 1533.76 2012-04-28T16:17:30.866000Z, 1533.76 2012-04-28T16:17:30.960000Z, 1533.76 2012-04-28T16:17:31.053000Z, 1533.76 2012-04-28T16:17:31.163000Z, 1533.76 2012-04-28T16:17:31.257000Z, 1533.76 2012-04-28T16:17:31.366000Z, 1533.76 2012-04-28T16:17:31.460000Z, 1533.76 2012-04-28T16:17:31.554000Z, 1533.76 2012-04-28T16:17:31.663000Z, 1533.76 2012-04-28T16:17:31.757000Z, 1533.76 2012-04-28T16:17:31.866000Z, 1533.76 2012-04-28T16:17:31.960000Z, 1533.76 2012-04-28T16:17:32.054000Z, 1533.76 2012-04-28T16:17:32.163000Z, 1533.76 2012-04-28T16:17:32.257000Z, 1533.76 2012-04-28T16:17:32.367000Z, 1533.76 2012-04-28T16:17:32.460000Z, 1533.76 2012-04-28T16:17:32.554000Z, 1533.76 2012-04-28T16:17:32.664000Z, 1533.76 2012-04-28T16:17:32.757000Z, 1533.76 2012-04-28T16:17:32.867000Z, 1533.76 2012-04-28T16:17:32.961000Z, 1533.76 2012-04-28T16:17:33.054000Z, 1533.76 2012-04-28T16:17:33.164000Z, 1533.76 2012-04-28T16:17:33.258000Z, 1533.76 2012-04-28T16:17:33.367000Z, 1533.76 2012-04-28T16:17:33.461000Z, 1533.76 2012-04-28T16:17:33.555000Z, 1533.76 2012-04-28T16:17:33.664000Z, 1533.76 2012-04-28T16:17:33.758000Z, 1533.76 2012-04-28T16:17:33.852000Z, 1533.77 2012-04-28T16:17:33.961000Z, 1533.77 2012-04-28T16:17:34.055000Z, 1533.77 2012-04-28T16:17:34.164000Z, 1533.77 2012-04-28T16:17:34.258000Z, 1533.77 2012-04-28T16:17:34.368000Z, 1533.77 2012-04-28T16:17:34.461000Z, 1533.77 2012-04-28T16:17:34.555000Z, 1533.77 2012-04-28T16:17:34.665000Z, 1533.77 2012-04-28T16:17:34.758000Z, 1533.77 2012-04-28T16:17:34.852000Z, 1533.76 2012-04-28T16:17:34.962000Z, 1533.76 2012-04-28T16:17:35.055000Z, 1533.76 2012-04-28T16:17:35.196000Z, 1533.76 2012-04-28T16:17:35.259000Z, 1533.76 2012-04-28T16:17:35.368000Z, 1533.75 2012-04-28T16:17:35.462000Z, 1533.75 2012-04-28T16:17:35.571000Z, 1533.75 2012-04-28T16:17:35.665000Z, 1533.75 2012-04-28T16:17:35.884000Z, 1533.75 2012-04-28T16:17:35.884000Z, 1533.75 2012-04-28T16:17:35.962000Z, 1533.75 2012-04-28T16:17:36.056000Z, 1533.75 2012-04-28T16:17:36.165000Z, 1533.75 2012-04-28T16:17:36.259000Z, 1533.75 2012-04-28T16:17:36.369000Z, 1533.75 2012-04-28T16:17:36.462000Z, 1533.75 2012-04-28T16:17:36.572000Z, 1533.75 2012-04-28T16:17:36.666000Z, 1533.75 2012-04-28T16:17:36.838000Z, 1533.75 2012-04-28T16:17:36.885000Z, 1533.75 2012-04-28T16:17:36.963000Z, 1533.75 2012-04-28T16:17:37.056000Z, 1533.75 2012-04-28T16:17:37.166000Z, 1533.75 2012-04-28T16:17:37.260000Z, 1533.75 2012-04-28T16:17:37.369000Z, 1533.75 2012-04-28T16:17:37.463000Z, 1533.75 2012-04-28T16:17:37.557000Z, 1533.75 2012-04-28T16:17:37.666000Z, 1533.75 2012-04-28T16:17:37.760000Z, 1533.75 2012-04-28T16:17:37.885000Z, 1533.75 2012-04-28T16:17:37.963000Z, 1533.75 2012-04-28T16:17:38.057000Z, 1533.75 2012-04-28T16:17:38.166000Z, 1533.75 2012-04-28T16:17:38.260000Z, 1533.75 2012-04-28T16:17:38.370000Z, 1533.74 2012-04-28T16:17:38.463000Z, 1533.74 2012-04-28T16:17:38.557000Z, 1533.74 2012-04-28T16:17:38.667000Z, 1533.74 2012-04-28T16:17:38.760000Z, 1533.74 2012-04-28T16:17:38.870000Z, 1533.74 2012-04-28T16:17:38.964000Z, 1533.74 2012-04-28T16:17:39.058000Z, 1533.74 2012-04-28T16:17:39.167000Z, 1533.74 2012-04-28T16:17:39.261000Z, 1533.74 2012-04-28T16:17:39.370000Z, 1533.74 2012-04-28T16:17:39.464000Z, 1533.74 2012-04-28T16:17:39.558000Z, 1533.74 2012-04-28T16:17:39.667000Z, 1533.74 2012-04-28T16:17:39.761000Z, 1533.74 2012-04-28T16:17:39.870000Z, 1533.74 2012-04-28T16:17:39.964000Z, 1533.74 2012-04-28T16:17:40.074000Z, 1533.74 2012-04-28T16:17:40.167000Z, 1533.74 2012-04-28T16:17:40.261000Z, 1533.74 2012-04-28T16:17:40.371000Z, 1533.74 2012-04-28T16:17:40.464000Z, 1533.74 2012-04-28T16:17:40.574000Z, 1533.74 2012-04-28T16:17:40.668000Z, 1533.74 2012-04-28T16:17:40.762000Z, 1533.74 2012-04-28T16:17:40.902000Z, 1533.74 2012-04-28T16:17:40.965000Z, 1533.74 2012-04-28T16:17:41.059000Z, 1533.75 2012-04-28T16:17:41.168000Z, 1533.75 2012-04-28T16:17:41.262000Z, 1533.75 2012-04-28T16:17:41.371000Z, 1533.75 2012-04-28T16:17:41.465000Z, 1533.75 2012-04-28T16:17:41.574000Z, 1533.75 2012-04-28T16:17:41.668000Z, 1533.75 2012-04-28T16:17:41.825000Z, 1533.75 2012-04-28T16:17:41.871000Z, 1533.75 2012-04-28T16:17:41.965000Z, 1533.75 2012-04-28T16:17:42.059000Z, 1533.75 2012-04-28T16:17:42.168000Z, 1533.75 2012-04-28T16:17:42.262000Z, 1533.75 2012-04-28T16:17:42.372000Z, 1533.75 2012-04-28T16:17:42.466000Z, 1533.75 2012-04-28T16:17:42.575000Z, 1533.75 2012-04-28T16:17:42.669000Z, 1533.75 2012-04-28T16:17:42.763000Z, 1533.75 2012-04-28T16:17:42.888000Z, 1533.75 2012-04-28T16:17:42.966000Z, 1533.75 2012-04-28T16:17:43.060000Z, 1533.75 2012-04-28T16:17:43.169000Z, 1533.75 2012-04-28T16:17:43.263000Z, 1533.75 2012-04-28T16:17:43.372000Z, 1533.75 2012-04-28T16:17:43.466000Z, 1533.75 2012-04-28T16:17:43.575000Z, 1533.75 2012-04-28T16:17:43.669000Z, 1533.75 2012-04-28T16:17:43.763000Z, 1533.75 2012-04-28T16:17:43.904000Z, 1533.75 2012-04-28T16:17:43.966000Z, 1533.75 2012-04-28T16:17:44.060000Z, 1533.75 2012-04-28T16:17:44.170000Z, 1533.75 2012-04-28T16:17:44.263000Z, 1533.75 2012-04-28T16:17:44.373000Z, 1533.75 2012-04-28T16:17:44.467000Z, 1533.75 2012-04-28T16:17:44.576000Z, 1533.75 2012-04-28T16:17:44.670000Z, 1533.75 2012-04-28T16:17:44.764000Z, 1533.75 2012-04-28T16:17:44.873000Z, 1533.75 2012-04-28T16:17:44.967000Z, 1533.75 2012-04-28T16:17:45.061000Z, 1533.75 2012-04-28T16:17:45.170000Z, 1533.75 2012-04-28T16:17:45.264000Z, 1533.75 2012-04-28T16:17:45.373000Z, 1533.75 2012-04-28T16:17:45.467000Z, 1533.75 2012-04-28T16:17:45.576000Z, 1533.75 2012-04-28T16:17:45.670000Z, 1533.75 2012-04-28T16:17:45.764000Z, 1533.75 2012-04-28T16:17:45.874000Z, 1533.75 2012-04-28T16:17:45.967000Z, 1533.75 2012-04-28T16:17:46.061000Z, 1533.75 2012-04-28T16:17:46.171000Z, 1533.75 2012-04-28T16:17:46.264000Z, 1533.75 2012-04-28T16:17:46.374000Z, 1533.75 2012-04-28T16:17:46.468000Z, 1533.75 2012-04-28T16:17:46.577000Z, 1533.75 2012-04-28T16:17:46.671000Z, 1533.75 2012-04-28T16:17:46.765000Z, 1533.75 2012-04-28T16:17:46.890000Z, 1533.75 2012-04-28T16:17:46.968000Z, 1533.75 2012-04-28T16:17:47.077000Z, 1533.75 2012-04-28T16:17:47.171000Z, 1533.75 2012-04-28T16:17:47.265000Z, 1533.75 2012-04-28T16:17:47.374000Z, 1533.75 2012-04-28T16:17:47.468000Z, 1533.75 2012-04-28T16:17:47.578000Z, 1533.75 2012-04-28T16:17:47.671000Z, 1533.75 2012-04-28T16:17:47.781000Z, 1533.75 2012-04-28T16:17:47.859000Z, 1533.75 2012-04-28T16:17:47.968000Z, 1533.75 2012-04-28T16:17:48.062000Z, 1533.75 2012-04-28T16:17:48.172000Z, 1533.75 2012-04-28T16:17:48.265000Z, 1533.75 2012-04-28T16:17:48.375000Z, 1533.75 2012-04-28T16:17:48.469000Z, 1533.75 2012-04-28T16:17:48.578000Z, 1533.75 2012-04-28T16:17:48.672000Z, 1533.75 2012-04-28T16:17:48.797000Z, 1533.75 2012-04-28T16:17:48.891000Z, 1533.74 2012-04-28T16:17:48.969000Z, 1533.74 2012-04-28T16:17:49.078000Z, 1533.74 2012-04-28T16:17:49.172000Z, 1533.74 2012-04-28T16:17:49.266000Z, 1533.74 2012-04-28T16:17:49.375000Z, 1533.74 2012-04-28T16:17:49.469000Z, 1533.74 2012-04-28T16:17:49.579000Z, 1533.74 2012-04-28T16:17:49.672000Z, 1533.74 2012-04-28T16:17:49.766000Z, 1533.74 2012-04-28T16:17:49.876000Z, 1533.74 2012-04-28T16:17:49.969000Z, 1533.74 2012-04-28T16:17:50.063000Z, 1533.74 2012-04-28T16:17:50.173000Z, 1533.74 2012-04-28T16:17:50.266000Z, 1533.74 2012-04-28T16:17:50.376000Z, 1533.73 2012-04-28T16:17:50.470000Z, 1533.73 2012-04-28T16:17:50.563000Z, 1533.73 2012-04-28T16:17:50.673000Z, 1533.73 2012-04-28T16:17:50.767000Z, 1533.73 2012-04-28T16:17:50.876000Z, 1533.73 2012-04-28T16:17:50.970000Z, 1533.73 2012-04-28T16:17:51.064000Z, 1533.73 2012-04-28T16:17:51.173000Z, 1533.73 2012-04-28T16:17:51.267000Z, 1533.73 2012-04-28T16:17:51.361000Z, 1533.73 2012-04-28T16:17:51.470000Z, 1533.73 2012-04-28T16:17:51.564000Z, 1533.73 2012-04-28T16:17:51.673000Z, 1533.73 2012-04-28T16:17:51.767000Z, 1533.73 2012-04-28T16:17:51.861000Z, 1533.73 2012-04-28T16:17:51.970000Z, 1533.73 2012-04-28T16:17:52.064000Z, 1533.73 2012-04-28T16:17:52.174000Z, 1533.73 2012-04-28T16:17:52.267000Z, 1533.73 2012-04-28T16:17:52.377000Z, 1533.73 2012-04-28T16:17:52.471000Z, 1533.73 2012-04-28T16:17:52.564000Z, 1533.73 2012-04-28T16:17:52.674000Z, 1533.73 2012-04-28T16:17:52.768000Z, 1533.73 2012-04-28T16:17:52.877000Z, 1533.74 2012-04-28T16:17:52.971000Z, 1533.74 2012-04-28T16:17:53.065000Z, 1533.74 2012-04-28T16:17:53.174000Z, 1533.74 2012-04-28T16:17:53.268000Z, 1533.74 2012-04-28T16:17:53.377000Z, 1533.74 2012-04-28T16:17:53.471000Z, 1533.74 2012-04-28T16:17:53.565000Z, 1533.74 2012-04-28T16:17:53.674000Z, 1533.74 2012-04-28T16:17:53.768000Z, 1533.74 2012-04-28T16:17:53.862000Z, 1533.74 2012-04-28T16:17:53.971000Z, 1533.74 2012-04-28T16:17:54.065000Z, 1533.74 2012-04-28T16:17:54.175000Z, 1533.74 2012-04-28T16:17:54.300000Z, 1533.74 2012-04-28T16:17:54.378000Z, 1533.74 2012-04-28T16:17:54.472000Z, 1533.74 2012-04-28T16:17:54.565000Z, 1533.74 2012-04-28T16:17:54.675000Z, 1533.74 2012-04-28T16:17:54.769000Z, 1533.74 2012-04-28T16:17:54.894000Z, 1533.74 2012-04-28T16:17:54.972000Z, 1533.74 2012-04-28T16:17:55.066000Z, 1533.74 2012-04-28T16:17:55.175000Z, 1533.74 2012-04-28T16:17:55.269000Z, 1533.74 2012-04-28T16:17:55.378000Z, 1533.74 2012-04-28T16:17:55.472000Z, 1533.74 2012-04-28T16:17:55.566000Z, 1533.74 2012-04-28T16:17:55.675000Z, 1533.74 2012-04-28T16:17:55.847000Z, 1533.74 2012-04-28T16:17:55.879000Z, 1533.74 2012-04-28T16:17:55.972000Z, 1533.74 2012-04-28T16:17:56.066000Z, 1533.74 2012-04-28T16:17:56.176000Z, 1533.74 2012-04-28T16:17:56.269000Z, 1533.74 2012-04-28T16:17:56.379000Z, 1533.74 2012-04-28T16:17:56.473000Z, 1533.74 2012-04-28T16:17:56.566000Z, 1533.75 2012-04-28T16:17:56.676000Z, 1533.75 2012-04-28T16:17:56.770000Z, 1533.75 2012-04-28T16:17:56.879000Z, 1533.75 2012-04-28T16:17:56.973000Z, 1533.75 2012-04-28T16:17:57.067000Z, 1533.75 2012-04-28T16:17:57.176000Z, 1533.75 2012-04-28T16:17:57.270000Z, 1533.75 2012-04-28T16:17:57.379000Z, 1533.75 2012-04-28T16:17:57.473000Z, 1533.75 2012-04-28T16:17:57.567000Z, 1533.75 2012-04-28T16:17:57.676000Z, 1533.75 2012-04-28T16:17:57.770000Z, 1533.75 2012-04-28T16:17:57.880000Z, 1533.75 2012-04-28T16:17:57.973000Z, 1533.75 2012-04-28T16:17:58.067000Z, 1533.75 2012-04-28T16:17:58.177000Z, 1533.75 2012-04-28T16:17:58.270000Z, 1533.75 2012-04-28T16:17:58.380000Z, 1533.75 2012-04-28T16:17:58.474000Z, 1533.75 2012-04-28T16:17:58.568000Z, 1533.75 2012-04-28T16:17:58.677000Z, 1533.75 2012-04-28T16:17:58.833000Z, 1533.75 2012-04-28T16:17:58.896000Z, 1533.75 2012-04-28T16:17:58.974000Z, 1533.75 2012-04-28T16:17:59.068000Z, 1533.75 2012-04-28T16:17:59.177000Z, 1533.75 2012-04-28T16:17:59.271000Z, 1533.75 2012-04-28T16:17:59.365000Z, 1533.75 2012-04-28T16:17:59.474000Z, 1533.75 2012-04-28T16:17:59.568000Z, 1533.75 2012-04-28T16:17:59.677000Z, 1533.75 2012-04-28T16:17:59.771000Z, 1533.75 2012-04-28T16:17:59.881000Z, 1533.75 2012-04-28T16:17:59.974000Z, 1533.75 2012-04-28T16:18:00.068000Z, 1533.75 2012-04-28T16:18:00.178000Z, 1533.75 2012-04-28T16:18:00.272000Z, 1533.75 2012-04-28T16:18:00.381000Z, 1533.75 2012-04-28T16:18:00.475000Z, 1533.75 2012-04-28T16:18:00.569000Z, 1533.75 2012-04-28T16:18:00.678000Z, 1533.75 2012-04-28T16:18:00.772000Z, 1533.75 2012-04-28T16:18:00.881000Z, 1533.75 2012-04-28T16:18:00.975000Z, 1533.75 2012-04-28T16:18:01.069000Z, 1533.75 2012-04-28T16:18:01.178000Z, 1533.75 2012-04-28T16:18:01.272000Z, 1533.75 2012-04-28T16:18:01.381000Z, 1533.75 2012-04-28T16:18:01.475000Z, 1533.75 2012-04-28T16:18:01.585000Z, 1533.75 2012-04-28T16:18:01.678000Z, 1533.75 2012-04-28T16:18:01.772000Z, 1533.75 2012-04-28T16:18:01.882000Z, 1533.75 2012-04-28T16:18:01.976000Z, 1533.75 2012-04-28T16:18:02.069000Z, 1533.75 2012-04-28T16:18:02.179000Z, 1533.75 2012-04-28T16:18:02.273000Z, 1533.75 2012-04-28T16:18:02.382000Z, 1533.75 2012-04-28T16:18:02.476000Z, 1533.75 2012-04-28T16:18:02.585000Z, 1533.75 2012-04-28T16:18:02.679000Z, 1533.75 2012-04-28T16:18:02.773000Z, 1533.75 2012-04-28T16:18:02.882000Z, 1533.75 2012-04-28T16:18:02.976000Z, 1533.75 2012-04-28T16:18:03.070000Z, 1533.74 2012-04-28T16:18:03.179000Z, 1533.74 2012-04-28T16:18:03.273000Z, 1533.74 2012-04-28T16:18:03.382000Z, 1533.74 2012-04-28T16:18:03.476000Z, 1533.74 2012-04-28T16:18:03.586000Z, 1533.74 2012-04-28T16:18:03.679000Z, 1533.74 2012-04-28T16:18:03.773000Z, 1533.74 2012-04-28T16:18:03.883000Z, 1533.74 2012-04-28T16:18:03.977000Z, 1533.74 2012-04-28T16:18:04.070000Z, 1533.74 2012-04-28T16:18:04.180000Z, 1533.74 2012-04-28T16:18:04.274000Z, 1533.74 2012-04-28T16:18:04.383000Z, 1533.74 2012-04-28T16:18:04.477000Z, 1533.74 2012-04-28T16:18:04.571000Z, 1533.74 2012-04-28T16:18:04.680000Z, 1533.74 2012-04-28T16:18:04.883000Z, 1533.74 2012-04-28T16:18:04.899000Z, 1533.74 2012-04-28T16:18:04.977000Z, 1533.74 2012-04-28T16:18:05.086000Z, 1533.74 2012-04-28T16:18:05.180000Z, 1533.74 2012-04-28T16:18:05.274000Z, 1533.74 2012-04-28T16:18:05.383000Z, 1533.74 2012-04-28T16:18:05.477000Z, 1533.74 2012-04-28T16:18:05.571000Z, 1533.74 2012-04-28T16:18:05.681000Z, 1533.74 2012-04-28T16:18:05.774000Z, 1533.74 2012-04-28T16:18:05.884000Z, 1533.74 2012-04-28T16:18:05.978000Z, 1533.74 2012-04-28T16:18:06.071000Z, 1533.74 2012-04-28T16:18:06.181000Z, 1533.74 2012-04-28T16:18:06.275000Z, 1533.74 2012-04-28T16:18:06.384000Z, 1533.74 2012-04-28T16:18:06.478000Z, 1533.74 2012-04-28T16:18:06.572000Z, 1533.74 2012-04-28T16:18:06.681000Z, 1533.74 2012-04-28T16:18:06.775000Z, 1533.74 2012-04-28T16:18:06.900000Z, 1533.74 2012-04-28T16:18:06.978000Z, 1533.74 2012-04-28T16:18:07.072000Z, 1533.74 2012-04-28T16:18:07.166000Z, 1533.74 2012-04-28T16:18:07.275000Z, 1533.74 2012-04-28T16:18:07.385000Z, 1533.74 2012-04-28T16:18:07.478000Z, 1533.74 2012-04-28T16:18:07.588000Z, 1533.74 2012-04-28T16:18:07.682000Z, 1533.74 2012-04-28T16:18:07.775000Z, 1533.74 2012-04-28T16:18:07.900000Z, 1533.74 2012-04-28T16:18:07.979000Z, 1533.74 2012-04-28T16:18:08.088000Z, 1533.74 2012-04-28T16:18:08.182000Z, 1533.74 2012-04-28T16:18:08.276000Z, 1533.74 2012-04-28T16:18:08.385000Z, 1533.74 2012-04-28T16:18:08.479000Z, 1533.74 2012-04-28T16:18:08.588000Z, 1533.74 2012-04-28T16:18:08.682000Z, 1533.74 2012-04-28T16:18:08.776000Z, 1533.74 2012-04-28T16:18:08.885000Z, 1533.74 2012-04-28T16:18:08.979000Z, 1533.74 2012-04-28T16:18:09.089000Z, 1533.73 2012-04-28T16:18:09.182000Z, 1533.73 2012-04-28T16:18:09.276000Z, 1533.73 2012-04-28T16:18:09.386000Z, 1533.73 2012-04-28T16:18:09.479000Z, 1533.73 2012-04-28T16:18:09.589000Z, 1533.73 2012-04-28T16:18:09.683000Z, 1533.73 2012-04-28T16:18:09.776000Z, 1533.73 2012-04-28T16:18:09.886000Z, 1533.73 2012-04-28T16:18:09.980000Z, 1533.73 2012-04-28T16:18:10.089000Z, 1533.73 2012-04-28T16:18:10.183000Z, 1533.73 2012-04-28T16:18:10.277000Z, 1533.73 2012-04-28T16:18:10.386000Z, 1533.73 2012-04-28T16:18:10.480000Z, 1533.73 2012-04-28T16:18:10.589000Z, 1533.73 2012-04-28T16:18:10.683000Z, 1533.73 2012-04-28T16:18:10.777000Z, 1533.73 2012-04-28T16:18:10.871000Z, 1533.72 2012-04-28T16:18:10.980000Z, 1533.73 2012-04-28T16:18:11.090000Z, 1533.73 2012-04-28T16:18:11.183000Z, 1533.73 2012-04-28T16:18:11.277000Z, 1533.73 2012-04-28T16:18:11.387000Z, 1533.73 2012-04-28T16:18:11.480000Z, 1533.73 2012-04-28T16:18:11.574000Z, 1533.73 2012-04-28T16:18:11.684000Z, 1533.73 2012-04-28T16:18:11.856000Z, 1533.73 2012-04-28T16:18:11.887000Z, 1533.73 2012-04-28T16:18:11.981000Z, 1533.73 2012-04-28T16:18:12.090000Z, 1533.72 2012-04-28T16:18:12.184000Z, 1533.72 2012-04-28T16:18:12.278000Z, 1533.72 2012-04-28T16:18:12.387000Z, 1533.72 2012-04-28T16:18:12.481000Z, 1533.72 2012-04-28T16:18:12.590000Z, 1533.72 2012-04-28T16:18:12.684000Z, 1533.72 2012-04-28T16:18:12.778000Z, 1533.72 2012-04-28T16:18:12.903000Z, 1533.72 2012-04-28T16:18:12.981000Z, 1533.72 2012-04-28T16:18:13.091000Z, 1533.72 2012-04-28T16:18:13.184000Z, 1533.72 2012-04-28T16:18:13.278000Z, 1533.72 2012-04-28T16:18:13.388000Z, 1533.72 2012-04-28T16:18:13.481000Z, 1533.72 2012-04-28T16:18:13.575000Z, 1533.72 2012-04-28T16:18:13.685000Z, 1533.72 2012-04-28T16:18:13.778000Z, 1533.72 2012-04-28T16:18:13.872000Z, 1533.72 2012-04-28T16:18:13.982000Z, 1533.72 2012-04-28T16:18:14.075000Z, 1533.72 2012-04-28T16:18:14.185000Z, 1533.72 2012-04-28T16:18:14.279000Z, 1533.72 2012-04-28T16:18:14.388000Z, 1533.72 2012-04-28T16:18:14.482000Z, 1533.72 2012-04-28T16:18:14.576000Z, 1533.72 2012-04-28T16:18:14.685000Z, 1533.72 2012-04-28T16:18:14.795000Z, 1533.72 2012-04-28T16:18:14.888000Z, 1533.72 2012-04-28T16:18:14.982000Z, 1533.72 2012-04-28T16:18:15.076000Z, 1533.72 2012-04-28T16:18:15.185000Z, 1533.72 2012-04-28T16:18:15.279000Z, 1533.72 2012-04-28T16:18:15.389000Z, 1533.72 2012-04-28T16:18:15.482000Z, 1533.72 2012-04-28T16:18:15.576000Z, 1533.72 2012-04-28T16:18:15.686000Z, 1533.72 2012-04-28T16:18:15.779000Z, 1533.72 2012-04-28T16:18:15.889000Z, 1533.72 2012-04-28T16:18:15.983000Z, 1533.72 2012-04-28T16:18:16.076000Z, 1533.72 2012-04-28T16:18:16.186000Z, 1533.72 2012-04-28T16:18:16.280000Z, 1533.72 2012-04-28T16:18:16.389000Z, 1533.72 2012-04-28T16:18:16.483000Z, 1533.71 2012-04-28T16:18:16.577000Z, 1533.71 2012-04-28T16:18:16.686000Z, 1533.71 2012-04-28T16:18:16.780000Z, 1533.71 2012-04-28T16:18:16.889000Z, 1533.71 2012-04-28T16:18:16.983000Z, 1533.71 2012-04-28T16:18:17.077000Z, 1533.71 2012-04-28T16:18:17.186000Z, 1533.71 2012-04-28T16:18:17.280000Z, 1533.71 2012-04-28T16:18:17.374000Z, 1533.71 2012-04-28T16:18:17.483000Z, 1533.71 2012-04-28T16:18:17.577000Z, 1533.71 2012-04-28T16:18:17.687000Z, 1533.71 2012-04-28T16:18:17.780000Z, 1533.71 2012-04-28T16:18:17.890000Z, 1533.71 2012-04-28T16:18:17.984000Z, 1533.70 2012-04-28T16:18:18.077000Z, 1533.70 2012-04-28T16:18:18.187000Z, 1533.70 2012-04-28T16:18:18.281000Z, 1533.70 2012-04-28T16:18:18.375000Z, 1533.70 2012-04-28T16:18:18.484000Z, 1533.70 2012-04-28T16:18:18.578000Z, 1533.70 2012-04-28T16:18:18.687000Z, 1533.70 2012-04-28T16:18:18.781000Z, 1533.70 2012-04-28T16:18:18.890000Z, 1533.70 2012-04-28T16:18:18.984000Z, 1533.70 2012-04-28T16:18:19.078000Z, 1533.70 2012-04-28T16:18:19.187000Z, 1533.70 2012-04-28T16:18:19.281000Z, 1533.70 2012-04-28T16:18:19.391000Z, 1533.70 2012-04-28T16:18:19.484000Z, 1533.71 2012-04-28T16:18:19.578000Z, 1533.71 2012-04-28T16:18:19.688000Z, 1533.71 2012-04-28T16:18:19.781000Z, 1533.71 2012-04-28T16:18:19.891000Z, 1533.71 2012-04-28T16:18:19.985000Z, 1533.71 2012-04-28T16:18:20.079000Z, 1533.71 2012-04-28T16:18:20.188000Z, 1533.71 2012-04-28T16:18:20.282000Z, 1533.71 2012-04-28T16:18:20.391000Z, 1533.71 2012-04-28T16:18:20.485000Z, 1533.71 2012-04-28T16:18:20.579000Z, 1533.71 2012-04-28T16:18:20.688000Z, 1533.71 2012-04-28T16:18:20.782000Z, 1533.71 2012-04-28T16:18:20.891000Z, 1533.71 2012-04-28T16:18:20.985000Z, 1533.71 2012-04-28T16:18:21.079000Z, 1533.71 2012-04-28T16:18:21.188000Z, 1533.71 2012-04-28T16:18:21.282000Z, 1533.71 2012-04-28T16:18:21.392000Z, 1533.71 2012-04-28T16:18:21.485000Z, 1533.71 2012-04-28T16:18:21.579000Z, 1533.71 2012-04-28T16:18:21.689000Z, 1533.72 2012-04-28T16:18:21.783000Z, 1533.72 2012-04-28T16:18:21.876000Z, 1533.72 2012-04-28T16:18:21.986000Z, 1533.72 2012-04-28T16:18:22.080000Z, 1533.72 2012-04-28T16:18:22.189000Z, 1533.72 2012-04-28T16:18:22.283000Z, 1533.72 2012-04-28T16:18:22.392000Z, 1533.72 2012-04-28T16:18:22.486000Z, 1533.72 2012-04-28T16:18:22.580000Z, 1533.72 2012-04-28T16:18:22.689000Z, 1533.72 2012-04-28T16:18:22.783000Z, 1533.72 2012-04-28T16:18:22.908000Z, 1533.72 2012-04-28T16:18:22.986000Z, 1533.72 2012-04-28T16:18:23.080000Z, 1533.72 2012-04-28T16:18:23.189000Z, 1533.72 2012-04-28T16:18:23.283000Z, 1533.72 2012-04-28T16:18:23.393000Z, 1533.72 2012-04-28T16:18:23.487000Z, 1533.72 2012-04-28T16:18:23.580000Z, 1533.72 2012-04-28T16:18:23.690000Z, 1533.72 2012-04-28T16:18:23.830000Z, 1533.72 2012-04-28T16:18:23.877000Z, 1533.72 2012-04-28T16:18:23.987000Z, 1533.72 2012-04-28T16:18:24.081000Z, 1533.72 2012-04-28T16:18:24.190000Z, 1533.72 2012-04-28T16:18:24.284000Z, 1533.72 2012-04-28T16:18:24.393000Z, 1533.72 2012-04-28T16:18:24.487000Z, 1533.72 2012-04-28T16:18:24.596000Z, 1533.72 2012-04-28T16:18:24.690000Z, 1533.72 2012-04-28T16:18:24.784000Z, 1533.72 2012-04-28T16:18:24.878000Z, 1533.72 2012-04-28T16:18:24.987000Z, 1533.72 2012-04-28T16:18:25.081000Z, 1533.72 2012-04-28T16:18:25.191000Z, 1533.72 2012-04-28T16:18:25.284000Z, 1533.71 2012-04-28T16:18:25.394000Z, 1533.71 2012-04-28T16:18:25.488000Z, 1533.71 2012-04-28T16:18:25.597000Z, 1533.71 2012-04-28T16:18:25.691000Z, 1533.71 2012-04-28T16:18:25.785000Z, 1533.71 2012-04-28T16:18:25.894000Z, 1533.71 2012-04-28T16:18:25.988000Z, 1533.71 2012-04-28T16:18:26.082000Z, 1533.71 2012-04-28T16:18:26.191000Z, 1533.70 2012-04-28T16:18:26.285000Z, 1533.70 2012-04-28T16:18:26.394000Z, 1533.70 2012-04-28T16:18:26.488000Z, 1533.69 2012-04-28T16:18:26.582000Z, 1533.69 2012-04-28T16:18:26.691000Z, 1533.68 2012-04-28T16:18:26.785000Z, 1533.68 2012-04-28T16:18:26.895000Z, 1533.68 2012-04-28T16:18:26.988000Z, 1533.68 2012-04-28T16:18:27.082000Z, 1533.68 2012-04-28T16:18:27.176000Z, 1533.68 2012-04-28T16:18:27.285000Z, 1533.67 2012-04-28T16:18:27.395000Z, 1533.68 2012-04-28T16:18:27.489000Z, 1533.68 2012-04-28T16:18:27.582000Z, 1533.68 2012-04-28T16:18:27.692000Z, 1533.68 2012-04-28T16:18:27.786000Z, 1533.68 2012-04-28T16:18:27.895000Z, 1533.67 2012-04-28T16:18:27.989000Z, 1533.67 2012-04-28T16:18:28.083000Z, 1533.67 2012-04-28T16:18:28.192000Z, 1533.67 2012-04-28T16:18:28.286000Z, 1533.67 2012-04-28T16:18:28.395000Z, 1533.67 2012-04-28T16:18:28.489000Z, 1533.67 2012-04-28T16:18:28.599000Z, 1533.67 2012-04-28T16:18:28.692000Z, 1533.67 2012-04-28T16:18:28.786000Z, 1533.66 2012-04-28T16:18:28.880000Z, 1533.67 2012-04-28T16:18:28.989000Z, 1533.66 2012-04-28T16:18:29.083000Z, 1533.66 2012-04-28T16:18:29.193000Z, 1533.67 2012-04-28T16:18:29.286000Z, 1533.67 2012-04-28T16:18:29.396000Z, 1533.67 2012-04-28T16:18:29.490000Z, 1533.67 2012-04-28T16:18:29.599000Z, 1533.67 2012-04-28T16:18:29.693000Z, 1533.67 2012-04-28T16:18:29.787000Z, 1533.67 2012-04-28T16:18:29.927000Z, 1533.67 2012-04-28T16:18:29.990000Z, 1533.67 2012-04-28T16:18:30.084000Z, 1533.67 2012-04-28T16:18:30.193000Z, 1533.67 2012-04-28T16:18:30.287000Z, 1533.67 2012-04-28T16:18:30.381000Z, 1533.67 2012-04-28T16:18:30.490000Z, 1533.67 2012-04-28T16:18:30.600000Z, 1533.67 2012-04-28T16:18:30.693000Z, 1533.67 2012-04-28T16:18:30.803000Z, 1533.67 2012-04-28T16:18:30.897000Z, 1533.67 2012-04-28T16:18:30.990000Z, 1533.67 2012-04-28T16:18:31.084000Z, 1533.67 2012-04-28T16:18:31.194000Z, 1533.67 2012-04-28T16:18:31.287000Z, 1533.67 2012-04-28T16:18:31.381000Z, 1533.67 2012-04-28T16:18:31.491000Z, 1533.67 2012-04-28T16:18:31.584000Z, 1533.67 2012-04-28T16:18:31.694000Z, 1533.67 2012-04-28T16:18:31.788000Z, 1533.67 2012-04-28T16:18:31.897000Z, 1533.67 2012-04-28T16:18:31.991000Z, 1533.67 2012-04-28T16:18:32.085000Z, 1533.67 2012-04-28T16:18:32.194000Z, 1533.67 2012-04-28T16:18:32.288000Z, 1533.67 2012-04-28T16:18:32.397000Z, 1533.67 2012-04-28T16:18:32.491000Z, 1533.67 2012-04-28T16:18:32.601000Z, 1533.67 2012-04-28T16:18:32.694000Z, 1533.67 2012-04-28T16:18:32.788000Z, 1533.67 2012-04-28T16:18:32.898000Z, 1533.66 2012-04-28T16:18:32.991000Z, 1533.66 2012-04-28T16:18:33.085000Z, 1533.66 2012-04-28T16:18:33.195000Z, 1533.66 2012-04-28T16:18:33.288000Z, 1533.67 2012-04-28T16:18:33.382000Z, 1533.66 2012-04-28T16:18:33.492000Z, 1533.66 2012-04-28T16:18:33.601000Z, 1533.66 2012-04-28T16:18:33.695000Z, 1533.66 2012-04-28T16:18:33.789000Z, 1533.66 2012-04-28T16:18:33.914000Z, 1533.66 2012-04-28T16:18:33.992000Z, 1533.66 2012-04-28T16:18:34.101000Z, 1533.66 2012-04-28T16:18:34.195000Z, 1533.66 2012-04-28T16:18:34.289000Z, 1533.66 2012-04-28T16:18:34.383000Z, 1533.66 2012-04-28T16:18:34.492000Z, 1533.66 2012-04-28T16:18:34.602000Z, 1533.66 2012-04-28T16:18:34.695000Z, 1533.66 2012-04-28T16:18:34.789000Z, 1533.67 2012-04-28T16:18:34.930000Z, 1533.67 2012-04-28T16:18:34.992000Z, 1533.67 2012-04-28T16:18:35.102000Z, 1533.67 2012-04-28T16:18:35.196000Z, 1533.67 2012-04-28T16:18:35.289000Z, 1533.67 2012-04-28T16:18:35.383000Z, 1533.67 2012-04-28T16:18:35.493000Z, 1533.67 2012-04-28T16:18:35.602000Z, 1533.67 2012-04-28T16:18:35.696000Z, 1533.67 2012-04-28T16:18:35.790000Z, 1533.67 2012-04-28T16:18:35.899000Z, 1533.67 2012-04-28T16:18:35.993000Z, 1533.67 2012-04-28T16:18:36.087000Z, 1533.66 2012-04-28T16:18:36.196000Z, 1533.67 2012-04-28T16:18:36.290000Z, 1533.66 2012-04-28T16:18:36.399000Z, 1533.67 2012-04-28T16:18:36.493000Z, 1533.67 2012-04-28T16:18:36.587000Z, 1533.67 2012-04-28T16:18:36.696000Z, 1533.67 2012-04-28T16:18:36.790000Z, 1533.67 2012-04-28T16:18:36.931000Z, 1533.67 2012-04-28T16:18:36.993000Z, 1533.67 2012-04-28T16:18:37.087000Z, 1533.67 2012-04-28T16:18:37.197000Z, 1533.67 2012-04-28T16:18:37.290000Z, 1533.67 2012-04-28T16:18:37.384000Z, 1533.68 2012-04-28T16:18:37.494000Z, 1533.68 2012-04-28T16:18:37.587000Z, 1533.68 2012-04-28T16:18:37.697000Z, 1533.68 2012-04-28T16:18:37.791000Z, 1533.68 2012-04-28T16:18:37.900000Z, 1533.69 2012-04-28T16:18:37.994000Z, 1533.69 2012-04-28T16:18:38.088000Z, 1533.69 2012-04-28T16:18:38.197000Z, 1533.69 2012-04-28T16:18:38.291000Z, 1533.69 2012-04-28T16:18:38.400000Z, 1533.69 2012-04-28T16:18:38.494000Z, 1533.69 2012-04-28T16:18:38.588000Z, 1533.69 2012-04-28T16:18:38.697000Z, 1533.69 2012-04-28T16:18:38.791000Z, 1533.69 2012-04-28T16:18:38.885000Z, 1533.69 2012-04-28T16:18:38.994000Z, 1533.69 2012-04-28T16:18:39.088000Z, 1533.69 2012-04-28T16:18:39.198000Z, 1533.69 2012-04-28T16:18:39.291000Z, 1533.69 2012-04-28T16:18:39.385000Z, 1533.69 2012-04-28T16:18:39.495000Z, 1533.69 2012-04-28T16:18:39.588000Z, 1533.69 2012-04-28T16:18:39.698000Z, 1533.69 2012-04-28T16:18:39.807000Z, 1533.69 2012-04-28T16:18:39.932000Z, 1533.69 2012-04-28T16:18:39.995000Z, 1533.69 2012-04-28T16:18:40.089000Z, 1533.69 2012-04-28T16:18:40.198000Z, 1533.69 2012-04-28T16:18:40.292000Z, 1533.69 2012-04-28T16:18:40.401000Z, 1533.69 2012-04-28T16:18:40.495000Z, 1533.69 2012-04-28T16:18:40.589000Z, 1533.69 2012-04-28T16:18:40.698000Z, 1533.69 2012-04-28T16:18:40.839000Z, 1533.69 2012-04-28T16:18:40.917000Z, 1533.69 2012-04-28T16:18:40.995000Z, 1533.68 2012-04-28T16:18:41.089000Z, 1533.68 2012-04-28T16:18:41.199000Z, 1533.68 2012-04-28T16:18:41.292000Z, 1533.68 2012-04-28T16:18:41.402000Z, 1533.68 2012-04-28T16:18:41.496000Z, 1533.68 2012-04-28T16:18:41.590000Z, 1533.68 2012-04-28T16:18:41.699000Z, 1533.68 2012-04-28T16:18:41.793000Z, 1533.68 2012-04-28T16:18:41.902000Z, 1533.68 2012-04-28T16:18:41.996000Z, 1533.68 2012-04-28T16:18:42.090000Z, 1533.68 2012-04-28T16:18:42.199000Z, 1533.67 2012-04-28T16:18:42.293000Z, 1533.67 2012-04-28T16:18:42.402000Z, 1533.67 2012-04-28T16:18:42.496000Z, 1533.67 2012-04-28T16:18:42.590000Z, 1533.67 2012-04-28T16:18:42.699000Z, 1533.67 2012-04-28T16:18:42.793000Z, 1533.67 2012-04-28T16:18:42.887000Z, 1533.67 2012-04-28T16:18:42.996000Z, 1533.67 2012-04-28T16:18:43.090000Z, 1533.67 2012-04-28T16:18:43.200000Z, 1533.67 2012-04-28T16:18:43.294000Z, 1533.67 2012-04-28T16:18:43.403000Z, 1533.67 2012-04-28T16:18:43.497000Z, 1533.67 2012-04-28T16:18:43.591000Z, 1533.67 2012-04-28T16:18:43.700000Z, 1533.67 2012-04-28T16:18:43.794000Z, 1533.66 2012-04-28T16:18:43.888000Z, 1533.67 2012-04-28T16:18:43.997000Z, 1533.66 2012-04-28T16:18:44.091000Z, 1533.66 2012-04-28T16:18:44.200000Z, 1533.66 2012-04-28T16:18:44.294000Z, 1533.66 2012-04-28T16:18:44.403000Z, 1533.66 2012-04-28T16:18:44.497000Z, 1533.66 2012-04-28T16:18:44.591000Z, 1533.66 2012-04-28T16:18:44.700000Z, 1533.66 2012-04-28T16:18:44.794000Z, 1533.66 2012-04-28T16:18:44.888000Z, 1533.66 2012-04-28T16:18:44.998000Z, 1533.66 2012-04-28T16:18:45.091000Z, 1533.66 2012-04-28T16:18:45.201000Z, 1533.66 2012-04-28T16:18:45.295000Z, 1533.66 2012-04-28T16:18:45.404000Z, 1533.66 2012-04-28T16:18:45.498000Z, 1533.66 2012-04-28T16:18:45.592000Z, 1533.66 2012-04-28T16:18:45.701000Z, 1533.66 2012-04-28T16:18:45.857000Z, 1533.66 2012-04-28T16:18:45.920000Z, 1533.66 2012-04-28T16:18:45.998000Z, 1533.66 2012-04-28T16:18:46.092000Z, 1533.66 2012-04-28T16:18:46.201000Z, 1533.66 2012-04-28T16:18:46.295000Z, 1533.66 2012-04-28T16:18:46.404000Z, 1533.66 2012-04-28T16:18:46.498000Z, 1533.66 2012-04-28T16:18:46.592000Z, 1533.66 2012-04-28T16:18:46.702000Z, 1533.67 2012-04-28T16:18:46.795000Z, 1533.67 2012-04-28T16:18:46.920000Z, 1533.67 2012-04-28T16:18:46.999000Z, 1533.67 2012-04-28T16:18:47.092000Z, 1533.67 2012-04-28T16:18:47.202000Z, 1533.67 2012-04-28T16:18:47.296000Z, 1533.67 2012-04-28T16:18:47.405000Z, 1533.67 2012-04-28T16:18:47.499000Z, 1533.67 2012-04-28T16:18:47.593000Z, 1533.67 2012-04-28T16:18:47.702000Z, 1533.67 2012-04-28T16:18:47.796000Z, 1533.67 2012-04-28T16:18:47.890000Z, 1533.67 2012-04-28T16:18:47.999000Z, 1533.67 2012-04-28T16:18:48.093000Z, 1533.67 2012-04-28T16:18:48.202000Z, 1533.67 2012-04-28T16:18:48.296000Z, 1533.67 2012-04-28T16:18:48.406000Z, 1533.67 2012-04-28T16:18:48.499000Z, 1533.67 2012-04-28T16:18:48.593000Z, 1533.67 2012-04-28T16:18:48.703000Z, 1533.67 2012-04-28T16:18:48.812000Z, 1533.67 2012-04-28T16:18:48.890000Z, 1533.67 2012-04-28T16:18:49.000000Z, 1533.67 2012-04-28T16:18:49.093000Z, 1533.67 2012-04-28T16:18:49.203000Z, 1533.67 2012-04-28T16:18:49.297000Z, 1533.67 2012-04-28T16:18:49.390000Z, 1533.66 2012-04-28T16:18:49.500000Z, 1533.67 2012-04-28T16:18:49.594000Z, 1533.67 2012-04-28T16:18:49.703000Z, 1533.66 2012-04-28T16:18:49.797000Z, 1533.66 2012-04-28T16:18:49.922000Z, 1533.66 2012-04-28T16:18:50.000000Z, 1533.66 2012-04-28T16:18:50.110000Z, 1533.66 2012-04-28T16:18:50.203000Z, 1533.66 2012-04-28T16:18:50.297000Z, 1533.66 2012-04-28T16:18:50.407000Z, 1533.66 2012-04-28T16:18:50.500000Z, 1533.66 2012-04-28T16:18:50.594000Z, 1533.66 2012-04-28T16:18:50.704000Z, 1533.66 2012-04-28T16:18:50.797000Z, 1533.66 2012-04-28T16:18:50.891000Z, 1533.66 2012-04-28T16:18:51.001000Z, 1533.66 2012-04-28T16:18:51.094000Z, 1533.66 2012-04-28T16:18:51.204000Z, 1533.66 2012-04-28T16:18:51.298000Z, 1533.66 2012-04-28T16:18:51.407000Z, 1533.66 2012-04-28T16:18:51.501000Z, 1533.66 2012-04-28T16:18:51.610000Z, 1533.66 2012-04-28T16:18:51.704000Z, 1533.66 2012-04-28T16:18:51.798000Z, 1533.66 2012-04-28T16:18:51.907000Z, 1533.66 2012-04-28T16:18:52.001000Z, 1533.66 2012-04-28T16:18:52.095000Z, 1533.66 2012-04-28T16:18:52.204000Z, 1533.66 2012-04-28T16:18:52.298000Z, 1533.66 2012-04-28T16:18:52.408000Z, 1533.66 2012-04-28T16:18:52.501000Z, 1533.66 2012-04-28T16:18:52.611000Z, 1533.66 2012-04-28T16:18:52.705000Z, 1533.66 2012-04-28T16:18:52.798000Z, 1533.65 2012-04-28T16:18:52.908000Z, 1533.65 2012-04-28T16:18:53.002000Z, 1533.65 2012-04-28T16:18:53.111000Z, 1533.65 2012-04-28T16:18:53.205000Z, 1533.65 2012-04-28T16:18:53.299000Z, 1533.65 2012-04-28T16:18:53.408000Z, 1533.65 2012-04-28T16:18:53.502000Z, 1533.65 2012-04-28T16:18:53.611000Z, 1533.65 2012-04-28T16:18:53.705000Z, 1533.65 2012-04-28T16:18:53.799000Z, 1533.65 2012-04-28T16:18:53.908000Z, 1533.65 2012-04-28T16:18:54.002000Z, 1533.65 2012-04-28T16:18:54.112000Z, 1533.65 2012-04-28T16:18:54.205000Z, 1533.65 2012-04-28T16:18:54.299000Z, 1533.65 2012-04-28T16:18:54.409000Z, 1533.65 2012-04-28T16:18:54.502000Z, 1533.65 2012-04-28T16:18:54.612000Z, 1533.65 2012-04-28T16:18:54.706000Z, 1533.65 2012-04-28T16:18:54.799000Z, 1533.65 2012-04-28T16:18:54.893000Z, 1533.65 2012-04-28T16:18:55.003000Z, 1533.64 2012-04-28T16:18:55.096000Z, 1533.65 2012-04-28T16:18:55.206000Z, 1533.65 2012-04-28T16:18:55.300000Z, 1533.65 2012-04-28T16:18:55.409000Z, 1533.64 2012-04-28T16:18:55.503000Z, 1533.64 2012-04-28T16:18:55.597000Z, 1533.64 2012-04-28T16:18:55.706000Z, 1533.64 2012-04-28T16:18:55.800000Z, 1533.64 2012-04-28T16:18:55.956000Z, 1533.65 2012-04-28T16:18:56.003000Z, 1533.65 2012-04-28T16:18:56.113000Z, 1533.65 2012-04-28T16:18:56.206000Z, 1533.65 2012-04-28T16:18:56.300000Z, 1533.65 2012-04-28T16:18:56.410000Z, 1533.65 2012-04-28T16:18:56.503000Z, 1533.65 2012-04-28T16:18:56.597000Z, 1533.65 2012-04-28T16:18:56.707000Z, 1533.65 2012-04-28T16:18:56.800000Z, 1533.65 2012-04-28T16:18:56.910000Z, 1533.65 2012-04-28T16:18:57.004000Z, 1533.65 2012-04-28T16:18:57.097000Z, 1533.65 2012-04-28T16:18:57.207000Z, 1533.65 2012-04-28T16:18:57.301000Z, 1533.65 2012-04-28T16:18:57.410000Z, 1533.65 2012-04-28T16:18:57.504000Z, 1533.65 2012-04-28T16:18:57.613000Z, 1533.65 2012-04-28T16:18:57.707000Z, 1533.65 2012-04-28T16:18:57.801000Z, 1533.65 2012-04-28T16:18:57.910000Z, 1533.65 2012-04-28T16:18:58.004000Z, 1533.66 2012-04-28T16:18:58.114000Z, 1533.66 2012-04-28T16:18:58.207000Z, 1533.66 2012-04-28T16:18:58.301000Z, 1533.66 2012-04-28T16:18:58.411000Z, 1533.66 2012-04-28T16:18:58.504000Z, 1533.66 2012-04-28T16:18:58.598000Z, 1533.66 2012-04-28T16:18:58.708000Z, 1533.66 2012-04-28T16:18:58.801000Z, 1533.66 2012-04-28T16:18:58.942000Z, 1533.66 2012-04-28T16:18:59.005000Z, 1533.66 2012-04-28T16:18:59.098000Z, 1533.66 2012-04-28T16:18:59.208000Z, 1533.66 2012-04-28T16:18:59.302000Z, 1533.66 2012-04-28T16:18:59.411000Z, 1533.66 2012-04-28T16:18:59.505000Z, 1533.66 2012-04-28T16:18:59.599000Z, 1533.67 2012-04-28T16:18:59.708000Z, 1533.67 2012-04-28T16:18:59.802000Z, 1533.67 2012-04-28T16:18:59.911000Z, 1533.67 2012-04-28T16:19:00.005000Z, 1533.67 2012-04-28T16:19:00.099000Z, 1533.67 2012-04-28T16:19:00.208000Z, 1533.67 2012-04-28T16:19:00.302000Z, 1533.67 2012-04-28T16:19:00.412000Z, 1533.67 2012-04-28T16:19:00.505000Z, 1533.67 2012-04-28T16:19:00.599000Z, 1533.67 2012-04-28T16:19:00.709000Z, 1533.66 2012-04-28T16:19:00.802000Z, 1533.66 2012-04-28T16:19:00.896000Z, 1533.66 2012-04-28T16:19:01.006000Z, 1533.66 2012-04-28T16:19:01.100000Z, 1533.66 2012-04-28T16:19:01.209000Z, 1533.66 2012-04-28T16:19:01.303000Z, 1533.66 2012-04-28T16:19:01.412000Z, 1533.66 2012-04-28T16:19:01.506000Z, 1533.66 2012-04-28T16:19:01.600000Z, 1533.66 2012-04-28T16:19:01.709000Z, 1533.66 2012-04-28T16:19:01.803000Z, 1533.66 2012-04-28T16:19:01.912000Z, 1533.66 2012-04-28T16:19:02.006000Z, 1533.66 2012-04-28T16:19:02.100000Z, 1533.66 2012-04-28T16:19:02.209000Z, 1533.66 2012-04-28T16:19:02.303000Z, 1533.66 2012-04-28T16:19:02.413000Z, 1533.66 2012-04-28T16:19:02.506000Z, 1533.65 2012-04-28T16:19:02.600000Z, 1533.65 2012-04-28T16:19:02.710000Z, 1533.65 2012-04-28T16:19:02.804000Z, 1533.65 2012-04-28T16:19:02.929000Z, 1533.65 2012-04-28T16:19:03.007000Z, 1533.65 2012-04-28T16:19:03.101000Z, 1533.64 2012-04-28T16:19:03.194000Z, 1533.64 2012-04-28T16:19:03.304000Z, 1533.64 2012-04-28T16:19:03.413000Z, 1533.64 2012-04-28T16:19:03.507000Z, 1533.64 2012-04-28T16:19:03.601000Z, 1533.64 2012-04-28T16:19:03.710000Z, 1533.64 2012-04-28T16:19:03.804000Z, 1533.64 2012-04-28T16:19:03.913000Z, 1533.64 2012-04-28T16:19:04.007000Z, 1533.64 2012-04-28T16:19:04.101000Z, 1533.64 2012-04-28T16:19:04.210000Z, 1533.64 2012-04-28T16:19:04.304000Z, 1533.64 2012-04-28T16:19:04.414000Z, 1533.64 2012-04-28T16:19:04.508000Z, 1533.64 2012-04-28T16:19:04.601000Z, 1533.65 2012-04-28T16:19:04.711000Z, 1533.65 2012-04-28T16:19:04.805000Z, 1533.65 2012-04-28T16:19:04.914000Z, 1533.64 2012-04-28T16:19:05.008000Z, 1533.64 2012-04-28T16:19:05.102000Z, 1533.64 2012-04-28T16:19:05.211000Z, 1533.64 2012-04-28T16:19:05.305000Z, 1533.64 2012-04-28T16:19:05.414000Z, 1533.64 2012-04-28T16:19:05.508000Z, 1533.64 2012-04-28T16:19:05.602000Z, 1533.64 2012-04-28T16:19:05.711000Z, 1533.64 2012-04-28T16:19:05.805000Z, 1533.64 2012-04-28T16:19:05.914000Z, 1533.64 2012-04-28T16:19:06.008000Z, 1533.64 2012-04-28T16:19:06.102000Z, 1533.64 2012-04-28T16:19:06.211000Z, 1533.64 2012-04-28T16:19:06.305000Z, 1533.64 2012-04-28T16:19:06.415000Z, 1533.64 2012-04-28T16:19:06.509000Z, 1533.64 2012-04-28T16:19:06.602000Z, 1533.65 2012-04-28T16:19:06.712000Z, 1533.65 2012-04-28T16:19:06.806000Z, 1533.65 2012-04-28T16:19:06.915000Z, 1533.65 2012-04-28T16:19:07.009000Z, 1533.65 2012-04-28T16:19:07.103000Z, 1533.65 2012-04-28T16:19:07.212000Z, 1533.65 2012-04-28T16:19:07.306000Z, 1533.65 2012-04-28T16:19:07.415000Z, 1533.64 2012-04-28T16:19:07.509000Z, 1533.64 2012-04-28T16:19:07.603000Z, 1533.64 2012-04-28T16:19:07.712000Z, 1533.64 2012-04-28T16:19:07.806000Z, 1533.64 2012-04-28T16:19:07.915000Z, 1533.64 2012-04-28T16:19:08.009000Z, 1533.64 2012-04-28T16:19:08.103000Z, 1533.64 2012-04-28T16:19:08.213000Z, 1533.64 2012-04-28T16:19:08.306000Z, 1533.64 2012-04-28T16:19:08.416000Z, 1533.64 2012-04-28T16:19:08.510000Z, 1533.64 2012-04-28T16:19:08.603000Z, 1533.64 2012-04-28T16:19:08.713000Z, 1533.64 2012-04-28T16:19:08.807000Z, 1533.64 2012-04-28T16:19:08.916000Z, 1533.64 2012-04-28T16:19:09.010000Z, 1533.64 2012-04-28T16:19:09.104000Z, 1533.64 2012-04-28T16:19:09.213000Z, 1533.64 2012-04-28T16:19:09.307000Z, 1533.64 2012-04-28T16:19:09.416000Z, 1533.64 2012-04-28T16:19:09.510000Z, 1533.64 2012-04-28T16:19:09.604000Z, 1533.64 2012-04-28T16:19:09.713000Z, 1533.64 2012-04-28T16:19:09.807000Z, 1533.64 2012-04-28T16:19:09.948000Z, 1533.64 2012-04-28T16:19:10.010000Z, 1533.64 2012-04-28T16:19:10.104000Z, 1533.64 2012-04-28T16:19:10.214000Z, 1533.63 2012-04-28T16:19:10.307000Z, 1533.63 2012-04-28T16:19:10.401000Z, 1533.63 2012-04-28T16:19:10.511000Z, 1533.63 2012-04-28T16:19:10.604000Z, 1533.63 2012-04-28T16:19:10.714000Z, 1533.64 2012-04-28T16:19:10.808000Z, 1533.64 2012-04-28T16:19:10.933000Z, 1533.64 2012-04-28T16:19:11.011000Z, 1533.64 2012-04-28T16:19:11.105000Z, 1533.64 2012-04-28T16:19:11.214000Z, 1533.64 2012-04-28T16:19:11.308000Z, 1533.64 2012-04-28T16:19:11.417000Z, 1533.64 2012-04-28T16:19:11.511000Z, 1533.64 2012-04-28T16:19:11.605000Z, 1533.64 2012-04-28T16:19:11.714000Z, 1533.64 2012-04-28T16:19:11.808000Z, 1533.64 2012-04-28T16:19:11.902000Z, 1533.64 2012-04-28T16:19:12.011000Z, 1533.64 2012-04-28T16:19:12.105000Z, 1533.64 2012-04-28T16:19:12.215000Z, 1533.64 2012-04-28T16:19:12.308000Z, 1533.64 2012-04-28T16:19:12.418000Z, 1533.64 2012-04-28T16:19:12.512000Z, 1533.64 2012-04-28T16:19:12.605000Z, 1533.64 2012-04-28T16:19:12.715000Z, 1533.64 2012-04-28T16:19:12.809000Z, 1533.64 2012-04-28T16:19:12.918000Z, 1533.64 2012-04-28T16:19:13.012000Z, 1533.64 2012-04-28T16:19:13.106000Z, 1533.64 2012-04-28T16:19:13.215000Z, 1533.64 2012-04-28T16:19:13.309000Z, 1533.64 2012-04-28T16:19:13.418000Z, 1533.64 2012-04-28T16:19:13.512000Z, 1533.64 2012-04-28T16:19:13.606000Z, 1533.64 2012-04-28T16:19:13.715000Z, 1533.64 2012-04-28T16:19:13.809000Z, 1533.64 2012-04-28T16:19:13.903000Z, 1533.64 2012-04-28T16:19:14.012000Z, 1533.64 2012-04-28T16:19:14.106000Z, 1533.64 2012-04-28T16:19:14.216000Z, 1533.64 2012-04-28T16:19:14.309000Z, 1533.63 2012-04-28T16:19:14.419000Z, 1533.63 2012-04-28T16:19:14.513000Z, 1533.63 2012-04-28T16:19:14.606000Z, 1533.63 2012-04-28T16:19:14.716000Z, 1533.63 2012-04-28T16:19:14.810000Z, 1533.63 2012-04-28T16:19:14.919000Z, 1533.63 2012-04-28T16:19:15.013000Z, 1533.63 2012-04-28T16:19:15.107000Z, 1533.63 2012-04-28T16:19:15.216000Z, 1533.63 2012-04-28T16:19:15.310000Z, 1533.63 2012-04-28T16:19:15.419000Z, 1533.63 2012-04-28T16:19:15.513000Z, 1533.63 2012-04-28T16:19:15.607000Z, 1533.63 2012-04-28T16:19:15.716000Z, 1533.63 2012-04-28T16:19:15.810000Z, 1533.63 2012-04-28T16:19:15.920000Z, 1533.63 2012-04-28T16:19:16.013000Z, 1533.63 2012-04-28T16:19:16.123000Z, 1533.63 2012-04-28T16:19:16.217000Z, 1533.63 2012-04-28T16:19:16.310000Z, 1533.63 2012-04-28T16:19:16.420000Z, 1533.63 2012-04-28T16:19:16.514000Z, 1533.63 2012-04-28T16:19:16.623000Z, 1533.63 2012-04-28T16:19:16.717000Z, 1533.63 2012-04-28T16:19:16.811000Z, 1533.63 2012-04-28T16:19:16.951000Z, 1533.63 2012-04-28T16:19:17.014000Z, 1533.63 2012-04-28T16:19:17.108000Z, 1533.63 2012-04-28T16:19:17.217000Z, 1533.64 2012-04-28T16:19:17.311000Z, 1533.64 2012-04-28T16:19:17.420000Z, 1533.64 2012-04-28T16:19:17.514000Z, 1533.64 2012-04-28T16:19:17.608000Z, 1533.64 2012-04-28T16:19:17.717000Z, 1533.64 2012-04-28T16:19:17.811000Z, 1533.64 2012-04-28T16:19:17.936000Z, 1533.64 2012-04-28T16:19:18.014000Z, 1533.63 2012-04-28T16:19:18.108000Z, 1533.63 2012-04-28T16:19:18.202000Z, 1533.63 2012-04-28T16:19:18.311000Z, 1533.63 2012-04-28T16:19:18.421000Z, 1533.63 2012-04-28T16:19:18.515000Z, 1533.63 2012-04-28T16:19:18.608000Z, 1533.64 2012-04-28T16:19:18.718000Z, 1533.64 2012-04-28T16:19:18.812000Z, 1533.63 2012-04-28T16:19:18.937000Z, 1533.63 2012-04-28T16:19:19.015000Z, 1533.63 2012-04-28T16:19:19.109000Z, 1533.63 2012-04-28T16:19:19.218000Z, 1533.63 2012-04-28T16:19:19.312000Z, 1533.63 2012-04-28T16:19:19.421000Z, 1533.63 2012-04-28T16:19:19.515000Z, 1533.63 2012-04-28T16:19:19.609000Z, 1533.63 2012-04-28T16:19:19.718000Z, 1533.63 2012-04-28T16:19:19.812000Z, 1533.63 2012-04-28T16:19:19.922000Z, 1533.63 2012-04-28T16:19:20.015000Z, 1533.63 2012-04-28T16:19:20.125000Z, 1533.63 2012-04-28T16:19:20.219000Z, 1533.63 2012-04-28T16:19:20.312000Z, 1533.63 2012-04-28T16:19:20.422000Z, 1533.62 2012-04-28T16:19:20.516000Z, 1533.63 2012-04-28T16:19:20.609000Z, 1533.63 2012-04-28T16:19:20.719000Z, 1533.63 2012-04-28T16:19:20.813000Z, 1533.63 2012-04-28T16:19:20.953000Z, 1533.63 2012-04-28T16:19:21.016000Z, 1533.63 2012-04-28T16:19:21.110000Z, 1533.63 2012-04-28T16:19:21.219000Z, 1533.63 2012-04-28T16:19:21.313000Z, 1533.63 2012-04-28T16:19:21.407000Z, 1533.63 2012-04-28T16:19:21.516000Z, 1533.63 2012-04-28T16:19:21.610000Z, 1533.63 2012-04-28T16:19:21.719000Z, 1533.64 2012-04-28T16:19:21.813000Z, 1533.64 2012-04-28T16:19:21.954000Z, 1533.63 2012-04-28T16:19:22.016000Z, 1533.63 2012-04-28T16:19:22.110000Z, 1533.63 2012-04-28T16:19:22.220000Z, 1533.63 2012-04-28T16:19:22.313000Z, 1533.63 2012-04-28T16:19:22.407000Z, 1533.63 2012-04-28T16:19:22.517000Z, 1533.63 2012-04-28T16:19:22.611000Z, 1533.63 2012-04-28T16:19:22.720000Z, 1533.63 2012-04-28T16:19:22.814000Z, 1533.63 2012-04-28T16:19:22.954000Z, 1533.63 2012-04-28T16:19:23.017000Z, 1533.63 2012-04-28T16:19:23.111000Z, 1533.63 2012-04-28T16:19:23.220000Z, 1533.63 2012-04-28T16:19:23.314000Z, 1533.63 2012-04-28T16:19:23.423000Z, 1533.63 2012-04-28T16:19:23.517000Z, 1533.63 2012-04-28T16:19:23.611000Z, 1533.63 2012-04-28T16:19:23.720000Z, 1533.63 2012-04-28T16:19:23.814000Z, 1533.63 2012-04-28T16:19:23.939000Z, 1533.63 2012-04-28T16:19:24.017000Z, 1533.63 2012-04-28T16:19:24.111000Z, 1533.63 2012-04-28T16:19:24.221000Z, 1533.63 2012-04-28T16:19:24.315000Z, 1533.63 2012-04-28T16:19:24.408000Z, 1533.63 2012-04-28T16:19:24.518000Z, 1533.63 2012-04-28T16:19:24.612000Z, 1533.63 2012-04-28T16:19:24.721000Z, 1533.63 2012-04-28T16:19:24.815000Z, 1533.63 2012-04-28T16:19:24.924000Z, 1533.63 2012-04-28T16:19:25.018000Z, 1533.63 2012-04-28T16:19:25.112000Z, 1533.63 2012-04-28T16:19:25.221000Z, 1533.63 2012-04-28T16:19:25.315000Z, 1533.63 2012-04-28T16:19:25.424000Z, 1533.63 2012-04-28T16:19:25.518000Z, 1533.63 2012-04-28T16:19:25.612000Z, 1533.63 2012-04-28T16:19:25.721000Z, 1533.63 2012-04-28T16:19:25.815000Z, 1533.64 2012-04-28T16:19:25.925000Z, 1533.64 2012-04-28T16:19:26.019000Z, 1533.64 2012-04-28T16:19:26.112000Z, 1533.64 2012-04-28T16:19:26.222000Z, 1533.64 2012-04-28T16:19:26.316000Z, 1533.64 2012-04-28T16:19:26.425000Z, 1533.64 2012-04-28T16:19:26.519000Z, 1533.64 2012-04-28T16:19:26.613000Z, 1533.64 2012-04-28T16:19:26.722000Z, 1533.64 2012-04-28T16:19:26.816000Z, 1533.64 2012-04-28T16:19:26.941000Z, 1533.64 2012-04-28T16:19:27.019000Z, 1533.64 2012-04-28T16:19:27.113000Z, 1533.64 2012-04-28T16:19:27.222000Z, 1533.64 2012-04-28T16:19:27.316000Z, 1533.64 2012-04-28T16:19:27.425000Z, 1533.64 2012-04-28T16:19:27.519000Z, 1533.64 2012-04-28T16:19:27.613000Z, 1533.64 2012-04-28T16:19:27.723000Z, 1533.64 2012-04-28T16:19:27.816000Z, 1533.64 2012-04-28T16:19:27.926000Z, 1533.64 2012-04-28T16:19:28.020000Z, 1533.64 2012-04-28T16:19:28.113000Z, 1533.64 2012-04-28T16:19:28.223000Z, 1533.64 2012-04-28T16:19:28.317000Z, 1533.64 2012-04-28T16:19:28.426000Z, 1533.64 2012-04-28T16:19:28.520000Z, 1533.64 2012-04-28T16:19:28.614000Z, 1533.64 2012-04-28T16:19:28.723000Z, 1533.64 2012-04-28T16:19:28.817000Z, 1533.64 2012-04-28T16:19:28.926000Z, 1533.64 2012-04-28T16:19:29.020000Z, 1533.64 2012-04-28T16:19:29.114000Z, 1533.64 2012-04-28T16:19:29.223000Z, 1533.64 2012-04-28T16:19:29.317000Z, 1533.64 2012-04-28T16:19:29.427000Z, 1533.64 2012-04-28T16:19:29.520000Z, 1533.64 2012-04-28T16:19:29.614000Z, 1533.64 2012-04-28T16:19:29.724000Z, 1533.64 2012-04-28T16:19:29.817000Z, 1533.64 2012-04-28T16:19:29.927000Z, 1533.65 2012-04-28T16:19:30.021000Z, 1533.65 2012-04-28T16:19:30.114000Z, 1533.65 2012-04-28T16:19:30.224000Z, 1533.65 2012-04-28T16:19:30.318000Z, 1533.65 2012-04-28T16:19:30.427000Z, 1533.65 2012-04-28T16:19:30.521000Z, 1533.65 2012-04-28T16:19:30.615000Z, 1533.64 2012-04-28T16:19:30.724000Z, 1533.64 2012-04-28T16:19:30.818000Z, 1533.64 2012-04-28T16:19:30.959000Z, 1533.64 2012-04-28T16:19:31.021000Z, 1533.64 2012-04-28T16:19:31.115000Z, 1533.64 2012-04-28T16:19:31.224000Z, 1533.64 2012-04-28T16:19:31.318000Z, 1533.64 2012-04-28T16:19:31.412000Z, 1533.64 2012-04-28T16:19:31.521000Z, 1533.64 2012-04-28T16:19:31.615000Z, 1533.64 2012-04-28T16:19:31.725000Z, 1533.63 2012-04-28T16:19:31.818000Z, 1533.63 2012-04-28T16:19:31.928000Z, 1533.63 2012-04-28T16:19:32.022000Z, 1533.63 2012-04-28T16:19:32.115000Z, 1533.63 2012-04-28T16:19:32.225000Z, 1533.63 2012-04-28T16:19:32.319000Z, 1533.63 2012-04-28T16:19:32.428000Z, 1533.63 2012-04-28T16:19:32.522000Z, 1533.63 2012-04-28T16:19:32.616000Z, 1533.63 2012-04-28T16:19:32.725000Z, 1533.63 2012-04-28T16:19:32.819000Z, 1533.63 2012-04-28T16:19:32.928000Z, 1533.63 2012-04-28T16:19:33.022000Z, 1533.63 2012-04-28T16:19:33.116000Z, 1533.63 2012-04-28T16:19:33.225000Z, 1533.63 2012-04-28T16:19:33.319000Z, 1533.64 2012-04-28T16:19:33.429000Z, 1533.64 2012-04-28T16:19:33.522000Z, 1533.64 2012-04-28T16:19:33.616000Z, 1533.64 2012-04-28T16:19:33.726000Z, 1533.64 2012-04-28T16:19:33.819000Z, 1533.64 2012-04-28T16:19:33.929000Z, 1533.64 2012-04-28T16:19:34.023000Z, 1533.64 2012-04-28T16:19:34.116000Z, 1533.64 2012-04-28T16:19:34.210000Z, 1533.64 2012-04-28T16:19:34.320000Z, 1533.64 2012-04-28T16:19:34.429000Z, 1533.64 2012-04-28T16:19:34.523000Z, 1533.64 2012-04-28T16:19:34.617000Z, 1533.64 2012-04-28T16:19:34.726000Z, 1533.64 2012-04-28T16:19:34.820000Z, 1533.64 2012-04-28T16:19:34.929000Z, 1533.64 2012-04-28T16:19:35.023000Z, 1533.64 2012-04-28T16:19:35.117000Z, 1533.64 2012-04-28T16:19:35.226000Z, 1533.64 2012-04-28T16:19:35.320000Z, 1533.64 2012-04-28T16:19:35.430000Z, 1533.64 2012-04-28T16:19:35.523000Z, 1533.64 2012-04-28T16:19:35.617000Z, 1533.64 2012-04-28T16:19:35.727000Z, 1533.64 2012-04-28T16:19:35.836000Z, 1533.64 2012-04-28T16:19:35.945000Z, 1533.64 2012-04-28T16:19:36.024000Z, 1533.64 2012-04-28T16:19:36.117000Z, 1533.64 2012-04-28T16:19:36.227000Z, 1533.64 2012-04-28T16:19:36.321000Z, 1533.64 2012-04-28T16:19:36.430000Z, 1533.63 2012-04-28T16:19:36.524000Z, 1533.64 2012-04-28T16:19:36.618000Z, 1533.64 2012-04-28T16:19:36.727000Z, 1533.64 2012-04-28T16:19:36.821000Z, 1533.64 2012-04-28T16:19:36.946000Z, 1533.64 2012-04-28T16:19:37.024000Z, 1533.64 2012-04-28T16:19:37.118000Z, 1533.63 2012-04-28T16:19:37.212000Z, 1533.64 2012-04-28T16:19:37.321000Z, 1533.63 2012-04-28T16:19:37.431000Z, 1533.63 2012-04-28T16:19:37.524000Z, 1533.63 2012-04-28T16:19:37.618000Z, 1533.63 2012-04-28T16:19:37.728000Z, 1533.63 2012-04-28T16:19:37.821000Z, 1533.63 2012-04-28T16:19:37.946000Z, 1533.63 2012-04-28T16:19:38.025000Z, 1533.63 2012-04-28T16:19:38.118000Z, 1533.63 2012-04-28T16:19:38.228000Z, 1533.63 2012-04-28T16:19:38.322000Z, 1533.63 2012-04-28T16:19:38.431000Z, 1533.63 2012-04-28T16:19:38.525000Z, 1533.63 2012-04-28T16:19:38.619000Z, 1533.63 2012-04-28T16:19:38.728000Z, 1533.63 2012-04-28T16:19:38.822000Z, 1533.63 2012-04-28T16:19:38.931000Z, 1533.64 2012-04-28T16:19:39.025000Z, 1533.64 2012-04-28T16:19:39.119000Z, 1533.64 2012-04-28T16:19:39.228000Z, 1533.64 2012-04-28T16:19:39.322000Z, 1533.64 2012-04-28T16:19:39.432000Z, 1533.64 2012-04-28T16:19:39.525000Z, 1533.64 2012-04-28T16:19:39.619000Z, 1533.64 2012-04-28T16:19:39.729000Z, 1533.64 2012-04-28T16:19:39.822000Z, 1533.64 2012-04-28T16:19:39.948000Z, 1533.64 2012-04-28T16:19:40.026000Z, 1533.64 2012-04-28T16:19:40.119000Z, 1533.64 2012-04-28T16:19:40.229000Z, 1533.64 2012-04-28T16:19:40.323000Z, 1533.64 2012-04-28T16:19:40.432000Z, 1533.64 2012-04-28T16:19:40.526000Z, 1533.64 2012-04-28T16:19:40.620000Z, 1533.64 2012-04-28T16:19:40.729000Z, 1533.64 2012-04-28T16:19:40.823000Z, 1533.64 2012-04-28T16:19:40.932000Z, 1533.64 2012-04-28T16:19:41.026000Z, 1533.63 2012-04-28T16:19:41.120000Z, 1533.63 2012-04-28T16:19:41.229000Z, 1533.63 2012-04-28T16:19:41.323000Z, 1533.63 2012-04-28T16:19:41.433000Z, 1533.63 2012-04-28T16:19:41.526000Z, 1533.63 2012-04-28T16:19:41.636000Z, 1533.63 2012-04-28T16:19:41.730000Z, 1533.63 2012-04-28T16:19:41.823000Z, 1533.63 2012-04-28T16:19:41.964000Z, 1533.63 2012-04-28T16:19:42.027000Z, 1533.63 2012-04-28T16:19:42.120000Z, 1533.63 2012-04-28T16:19:42.230000Z, 1533.63 2012-04-28T16:19:42.324000Z, 1533.63 2012-04-28T16:19:42.433000Z, 1533.63 2012-04-28T16:19:42.527000Z, 1533.63 2012-04-28T16:19:42.621000Z, 1533.63 2012-04-28T16:19:42.730000Z, 1533.63 2012-04-28T16:19:42.824000Z, 1533.63 2012-04-28T16:19:42.933000Z, 1533.63 2012-04-28T16:19:43.027000Z, 1533.63 2012-04-28T16:19:43.137000Z, 1533.63 2012-04-28T16:19:43.230000Z, 1533.63 2012-04-28T16:19:43.324000Z, 1533.63 2012-04-28T16:19:43.434000Z, 1533.63 2012-04-28T16:19:43.527000Z, 1533.63 2012-04-28T16:19:43.621000Z, 1533.63 2012-04-28T16:19:43.731000Z, 1533.63 2012-04-28T16:19:43.824000Z, 1533.63 2012-04-28T16:19:43.918000Z, 1533.63 2012-04-28T16:19:44.028000Z, 1533.63 2012-04-28T16:19:44.122000Z, 1533.63 2012-04-28T16:19:44.231000Z, 1533.63 2012-04-28T16:19:44.325000Z, 1533.63 2012-04-28T16:19:44.419000Z, 1533.63 2012-04-28T16:19:44.528000Z, 1533.63 2012-04-28T16:19:44.622000Z, 1533.63 2012-04-28T16:19:44.731000Z, 1533.63 2012-04-28T16:19:44.825000Z, 1533.63 2012-04-28T16:19:44.919000Z, 1533.63 2012-04-28T16:19:45.028000Z, 1533.63 2012-04-28T16:19:45.122000Z, 1533.63 2012-04-28T16:19:45.231000Z, 1533.63 2012-04-28T16:19:45.325000Z, 1533.63 2012-04-28T16:19:45.419000Z, 1533.63 2012-04-28T16:19:45.528000Z, 1533.63 2012-04-28T16:19:45.622000Z, 1533.63 2012-04-28T16:19:45.732000Z, 1533.63 2012-04-28T16:19:45.826000Z, 1533.63 2012-04-28T16:19:45.935000Z, 1533.63 2012-04-28T16:19:46.029000Z, 1533.63 2012-04-28T16:19:46.123000Z, 1533.63 2012-04-28T16:19:46.232000Z, 1533.63 2012-04-28T16:19:46.326000Z, 1533.63 2012-04-28T16:19:46.420000Z, 1533.63 2012-04-28T16:19:46.529000Z, 1533.63 2012-04-28T16:19:46.623000Z, 1533.63 2012-04-28T16:19:46.732000Z, 1533.63 2012-04-28T16:19:46.826000Z, 1533.63 2012-04-28T16:19:46.935000Z, 1533.63 2012-04-28T16:19:47.029000Z, 1533.63 2012-04-28T16:19:47.123000Z, 1533.63 2012-04-28T16:19:47.232000Z, 1533.63 2012-04-28T16:19:47.326000Z, 1533.63 2012-04-28T16:19:47.436000Z, 1533.63 2012-04-28T16:19:47.530000Z, 1533.63 2012-04-28T16:19:47.623000Z, 1533.63 2012-04-28T16:19:47.733000Z, 1533.63 2012-04-28T16:19:47.827000Z, 1533.63 2012-04-28T16:19:47.952000Z, 1533.63 2012-04-28T16:19:48.030000Z, 1533.63 2012-04-28T16:19:48.124000Z, 1533.63 2012-04-28T16:19:48.233000Z, 1533.63 2012-04-28T16:19:48.327000Z, 1533.63 2012-04-28T16:19:48.421000Z, 1533.63 2012-04-28T16:19:48.530000Z, 1533.63 2012-04-28T16:19:48.624000Z, 1533.63 2012-04-28T16:19:48.733000Z, 1533.63 2012-04-28T16:19:48.827000Z, 1533.63 2012-04-28T16:19:48.936000Z, 1533.63 2012-04-28T16:19:49.030000Z, 1533.63 2012-04-28T16:19:49.124000Z, 1533.63 2012-04-28T16:19:49.234000Z, 1533.63 2012-04-28T16:19:49.327000Z, 1533.63 2012-04-28T16:19:49.437000Z, 1533.63 2012-04-28T16:19:49.531000Z, 1533.63 2012-04-28T16:19:49.624000Z, 1533.63 2012-04-28T16:19:49.734000Z, 1533.63 2012-04-28T16:19:49.828000Z, 1533.64 2012-04-28T16:19:49.937000Z, 1533.64 2012-04-28T16:19:50.031000Z, 1533.64 2012-04-28T16:19:50.125000Z, 1533.63 2012-04-28T16:19:50.234000Z, 1533.63 2012-04-28T16:19:50.328000Z, 1533.63 2012-04-28T16:19:50.437000Z, 1533.63 2012-04-28T16:19:50.531000Z, 1533.63 2012-04-28T16:19:50.625000Z, 1533.63 2012-04-28T16:19:50.734000Z, 1533.64 2012-04-28T16:19:50.828000Z, 1533.63 2012-04-28T16:19:50.938000Z, 1533.63 2012-04-28T16:19:51.031000Z, 1533.64 2012-04-28T16:19:51.125000Z, 1533.64 2012-04-28T16:19:51.235000Z, 1533.64 2012-04-28T16:19:51.328000Z, 1533.64 2012-04-28T16:19:51.438000Z, 1533.63 2012-04-28T16:19:51.532000Z, 1533.63 2012-04-28T16:19:51.625000Z, 1533.63 2012-04-28T16:19:51.735000Z, 1533.63 2012-04-28T16:19:51.829000Z, 1533.63 2012-04-28T16:19:51.922000Z, 1533.63 2012-04-28T16:19:52.032000Z, 1533.63 2012-04-28T16:19:52.126000Z, 1533.63 2012-04-28T16:19:52.235000Z, 1533.63 2012-04-28T16:19:52.329000Z, 1533.63 2012-04-28T16:19:52.438000Z, 1533.63 2012-04-28T16:19:52.532000Z, 1533.63 2012-04-28T16:19:52.626000Z, 1533.63 2012-04-28T16:19:52.751000Z, 1533.62 2012-04-28T16:19:52.829000Z, 1533.63 2012-04-28T16:19:52.970000Z, 1533.62 2012-04-28T16:19:53.032000Z, 1533.62 2012-04-28T16:19:53.126000Z, 1533.62 2012-04-28T16:19:53.236000Z, 1533.62 2012-04-28T16:19:53.329000Z, 1533.62 2012-04-28T16:19:53.423000Z, 1533.62 2012-04-28T16:19:53.533000Z, 1533.62 2012-04-28T16:19:53.626000Z, 1533.62 2012-04-28T16:19:53.736000Z, 1533.62 2012-04-28T16:19:53.830000Z, 1533.62 2012-04-28T16:19:53.939000Z, 1533.62 2012-04-28T16:19:54.033000Z, 1533.62 2012-04-28T16:19:54.127000Z, 1533.61 2012-04-28T16:19:54.236000Z, 1533.61 2012-04-28T16:19:54.330000Z, 1533.61 2012-04-28T16:19:54.424000Z, 1533.61 2012-04-28T16:19:54.533000Z, 1533.61 2012-04-28T16:19:54.627000Z, 1533.62 2012-04-28T16:19:54.736000Z, 1533.62 2012-04-28T16:19:54.830000Z, 1533.62 2012-04-28T16:19:54.971000Z, 1533.62 2012-04-28T16:19:55.033000Z, 1533.62 2012-04-28T16:19:55.127000Z, 1533.62 2012-04-28T16:19:55.237000Z, 1533.62 2012-04-28T16:19:55.330000Z, 1533.62 2012-04-28T16:19:55.424000Z, 1533.62 2012-04-28T16:19:55.534000Z, 1533.62 2012-04-28T16:19:55.627000Z, 1533.62 2012-04-28T16:19:55.737000Z, 1533.62 2012-04-28T16:19:55.831000Z, 1533.62 2012-04-28T16:19:55.924000Z, 1533.62 2012-04-28T16:19:56.034000Z, 1533.62 2012-04-28T16:19:56.128000Z, 1533.62 2012-04-28T16:19:56.237000Z, 1533.62 2012-04-28T16:19:56.331000Z, 1533.62 2012-04-28T16:19:56.440000Z, 1533.62 2012-04-28T16:19:56.534000Z, 1533.62 2012-04-28T16:19:56.628000Z, 1533.62 2012-04-28T16:19:56.737000Z, 1533.62 2012-04-28T16:19:56.831000Z, 1533.62 2012-04-28T16:19:56.972000Z, 1533.61 2012-04-28T16:19:57.034000Z, 1533.61 2012-04-28T16:19:57.128000Z, 1533.61 2012-04-28T16:19:57.238000Z, 1533.62 2012-04-28T16:19:57.331000Z, 1533.62 2012-04-28T16:19:57.441000Z, 1533.62 2012-04-28T16:19:57.535000Z, 1533.62 2012-04-28T16:19:57.628000Z, 1533.62 2012-04-28T16:19:57.738000Z, 1533.62 2012-04-28T16:19:57.832000Z, 1533.62 2012-04-28T16:19:57.941000Z, 1533.62 2012-04-28T16:19:58.035000Z, 1533.62 2012-04-28T16:19:58.129000Z, 1533.62 2012-04-28T16:19:58.238000Z, 1533.62 2012-04-28T16:19:58.332000Z, 1533.62 2012-04-28T16:19:58.441000Z, 1533.62 2012-04-28T16:19:58.535000Z, 1533.62 2012-04-28T16:19:58.629000Z, 1533.62 2012-04-28T16:19:58.738000Z, 1533.62 2012-04-28T16:19:58.832000Z, 1533.62 2012-04-28T16:19:58.926000Z, 1533.62 2012-04-28T16:19:59.035000Z, 1533.63 2012-04-28T16:19:59.129000Z, 1533.63 2012-04-28T16:19:59.239000Z, 1533.63 2012-04-28T16:19:59.332000Z, 1533.63 2012-04-28T16:19:59.442000Z, 1533.63 2012-04-28T16:19:59.536000Z, 1533.63 2012-04-28T16:19:59.629000Z, 1533.63 2012-04-28T16:19:59.739000Z, 1533.63 2012-04-28T16:19:59.833000Z, 1533.63 2012-04-28T16:19:59.942000Z, 1533.63 2012-04-28T16:20:00.036000Z, 1533.63 2012-04-28T16:20:00.130000Z, 1533.63 2012-04-28T16:20:00.239000Z, 1533.63 2012-04-28T16:20:00.333000Z, 1533.63 2012-04-28T16:20:00.442000Z, 1533.63 2012-04-28T16:20:00.536000Z, 1533.63 2012-04-28T16:20:00.630000Z, 1533.63 2012-04-28T16:20:00.739000Z, 1533.63 2012-04-28T16:20:00.833000Z, 1533.63 2012-04-28T16:20:00.927000Z, 1533.63 2012-04-28T16:20:01.036000Z, 1533.63 2012-04-28T16:20:01.130000Z, 1533.63 2012-04-28T16:20:01.240000Z, 1533.63 2012-04-28T16:20:01.333000Z, 1533.63 2012-04-28T16:20:01.443000Z, 1533.63 2012-04-28T16:20:01.537000Z, 1533.63 2012-04-28T16:20:01.630000Z, 1533.63 2012-04-28T16:20:01.740000Z, 1533.63 2012-04-28T16:20:01.849000Z, 1533.63 2012-04-28T16:20:01.943000Z, 1533.63 2012-04-28T16:20:02.037000Z, 1533.63 2012-04-28T16:20:02.131000Z, 1533.63 2012-04-28T16:20:02.225000Z, 1533.63 2012-04-28T16:20:02.334000Z, 1533.63 2012-04-28T16:20:02.428000Z, 1533.63 2012-04-28T16:20:02.537000Z, 1533.63 2012-04-28T16:20:02.631000Z, 1533.63 2012-04-28T16:20:02.740000Z, 1533.63 2012-04-28T16:20:02.834000Z, 1533.63 2012-04-28T16:20:02.944000Z, 1533.63 2012-04-28T16:20:03.037000Z, 1533.63 2012-04-28T16:20:03.131000Z, 1533.63 2012-04-28T16:20:03.241000Z, 1533.63 2012-04-28T16:20:03.334000Z, 1533.62 2012-04-28T16:20:03.444000Z, 1533.62 2012-04-28T16:20:03.538000Z, 1533.62 2012-04-28T16:20:03.632000Z, 1533.62 2012-04-28T16:20:03.741000Z, 1533.62 2012-04-28T16:20:03.835000Z, 1533.62 2012-04-28T16:20:03.944000Z, 1533.62 2012-04-28T16:20:04.038000Z, 1533.62 2012-04-28T16:20:04.132000Z, 1533.62 2012-04-28T16:20:04.241000Z, 1533.61 2012-04-28T16:20:04.335000Z, 1533.62 2012-04-28T16:20:04.444000Z, 1533.62 2012-04-28T16:20:04.538000Z, 1533.62 2012-04-28T16:20:04.632000Z, 1533.61 2012-04-28T16:20:04.741000Z, 1533.61 2012-04-28T16:20:04.835000Z, 1533.61 2012-04-28T16:20:04.945000Z, 1533.61 2012-04-28T16:20:05.023000Z, 1533.61 2012-04-28T16:20:05.132000Z, 1533.61 2012-04-28T16:20:05.242000Z, 1533.61 2012-04-28T16:20:05.336000Z, 1533.61 2012-04-28T16:20:05.445000Z, 1533.61 2012-04-28T16:20:05.539000Z, 1533.61 2012-04-28T16:20:05.648000Z, 1533.61 2012-04-28T16:20:05.742000Z, 1533.61 2012-04-28T16:20:05.836000Z, 1533.61 2012-04-28T16:20:05.976000Z, 1533.61 2012-04-28T16:20:06.039000Z, 1533.61 2012-04-28T16:20:06.133000Z, 1533.61 2012-04-28T16:20:06.242000Z, 1533.61 2012-04-28T16:20:06.336000Z, 1533.61 2012-04-28T16:20:06.430000Z, 1533.61 2012-04-28T16:20:06.539000Z, 1533.61 2012-04-28T16:20:06.633000Z, 1533.62 2012-04-28T16:20:06.742000Z, 1533.62 2012-04-28T16:20:06.852000Z, 1533.62 2012-04-28T16:20:06.930000Z, 1533.62 2012-04-28T16:20:07.040000Z, 1533.62 2012-04-28T16:20:07.133000Z, 1533.62 2012-04-28T16:20:07.243000Z, 1533.62 2012-04-28T16:20:07.337000Z, 1533.62 2012-04-28T16:20:07.430000Z, 1533.62 2012-04-28T16:20:07.540000Z, 1533.62 2012-04-28T16:20:07.634000Z, 1533.62 2012-04-28T16:20:07.743000Z, 1533.62 2012-04-28T16:20:07.837000Z, 1533.62 2012-04-28T16:20:07.993000Z, 1533.62 2012-04-28T16:20:08.040000Z, 1533.62 2012-04-28T16:20:08.134000Z, 1533.62 2012-04-28T16:20:08.243000Z, 1533.62 2012-04-28T16:20:08.337000Z, 1533.62 2012-04-28T16:20:08.431000Z, 1533.62 2012-04-28T16:20:08.540000Z, 1533.62 2012-04-28T16:20:08.634000Z, 1533.62 2012-04-28T16:20:08.743000Z, 1533.62 2012-04-28T16:20:08.837000Z, 1533.62 2012-04-28T16:20:08.931000Z, 1533.62 2012-04-28T16:20:09.041000Z, 1533.63 2012-04-28T16:20:09.134000Z, 1533.63 2012-04-28T16:20:09.244000Z, 1533.63 2012-04-28T16:20:09.338000Z, 1533.63 2012-04-28T16:20:09.431000Z, 1533.63 2012-04-28T16:20:09.541000Z, 1533.63 2012-04-28T16:20:09.635000Z, 1533.63 2012-04-28T16:20:09.744000Z, 1533.63 2012-04-28T16:20:09.838000Z, 1533.63 2012-04-28T16:20:09.932000Z, 1533.63 2012-04-28T16:20:10.041000Z, 1533.63 2012-04-28T16:20:10.135000Z, 1533.63 2012-04-28T16:20:10.244000Z, 1533.63 2012-04-28T16:20:10.338000Z, 1533.63 2012-04-28T16:20:10.432000Z, 1533.63 2012-04-28T16:20:10.541000Z, 1533.63 2012-04-28T16:20:10.635000Z, 1533.63 2012-04-28T16:20:10.745000Z, 1533.64 2012-04-28T16:20:10.838000Z, 1533.63 2012-04-28T16:20:10.932000Z, 1533.63 2012-04-28T16:20:11.042000Z, 1533.63 2012-04-28T16:20:11.135000Z, 1533.64 2012-04-28T16:20:11.245000Z, 1533.64 2012-04-28T16:20:11.339000Z, 1533.63 2012-04-28T16:20:11.448000Z, 1533.63 2012-04-28T16:20:11.542000Z, 1533.63 2012-04-28T16:20:11.636000Z, 1533.62 2012-04-28T16:20:11.745000Z, 1533.62 2012-04-28T16:20:11.839000Z, 1533.62 2012-04-28T16:20:11.948000Z, 1533.62 2012-04-28T16:20:12.042000Z, 1533.62 2012-04-28T16:20:12.136000Z, 1533.62 2012-04-28T16:20:12.245000Z, 1533.61 2012-04-28T16:20:12.339000Z, 1533.62 2012-04-28T16:20:12.433000Z, 1533.62 2012-04-28T16:20:12.542000Z, 1533.61 2012-04-28T16:20:12.636000Z, 1533.61 2012-04-28T16:20:12.746000Z, 1533.61 2012-04-28T16:20:12.839000Z, 1533.62 2012-04-28T16:20:12.933000Z, 1533.62 2012-04-28T16:20:13.043000Z, 1533.62 2012-04-28T16:20:13.136000Z, 1533.62 2012-04-28T16:20:13.230000Z, 1533.62 2012-04-28T16:20:13.340000Z, 1533.62 2012-04-28T16:20:13.433000Z, 1533.62 2012-04-28T16:20:13.543000Z, 1533.62 2012-04-28T16:20:13.637000Z, 1533.62 2012-04-28T16:20:13.746000Z, 1533.62 2012-04-28T16:20:13.840000Z, 1533.62 2012-04-28T16:20:13.949000Z, 1533.62 2012-04-28T16:20:14.043000Z, 1533.62 2012-04-28T16:20:14.137000Z, 1533.62 2012-04-28T16:20:14.246000Z, 1533.62 2012-04-28T16:20:14.340000Z, 1533.62 2012-04-28T16:20:14.450000Z, 1533.62 2012-04-28T16:20:14.543000Z, 1533.62 2012-04-28T16:20:14.637000Z, 1533.62 2012-04-28T16:20:14.747000Z, 1533.62 2012-04-28T16:20:14.840000Z, 1533.62 2012-04-28T16:20:14.934000Z, 1533.62 2012-04-28T16:20:15.044000Z, 1533.62 2012-04-28T16:20:15.137000Z, 1533.62 2012-04-28T16:20:15.247000Z, 1533.62 2012-04-28T16:20:15.341000Z, 1533.62 2012-04-28T16:20:15.450000Z, 1533.62 2012-04-28T16:20:15.544000Z, 1533.62 2012-04-28T16:20:15.638000Z, 1533.62 2012-04-28T16:20:15.747000Z, 1533.62 2012-04-28T16:20:15.841000Z, 1533.62 2012-04-28T16:20:15.950000Z, 1533.62 2012-04-28T16:20:16.044000Z, 1533.62 2012-04-28T16:20:16.138000Z, 1533.62 2012-04-28T16:20:16.247000Z, 1533.62 2012-04-28T16:20:16.341000Z, 1533.62 2012-04-28T16:20:16.451000Z, 1533.62 2012-04-28T16:20:16.544000Z, 1533.62 2012-04-28T16:20:16.638000Z, 1533.62 2012-04-28T16:20:16.748000Z, 1533.62 2012-04-28T16:20:16.841000Z, 1533.62 2012-04-28T16:20:16.951000Z, 1533.61 2012-04-28T16:20:17.045000Z, 1533.61 2012-04-28T16:20:17.138000Z, 1533.61 2012-04-28T16:20:17.248000Z, 1533.61 2012-04-28T16:20:17.342000Z, 1533.61 2012-04-28T16:20:17.451000Z, 1533.61 2012-04-28T16:20:17.545000Z, 1533.61 2012-04-28T16:20:17.639000Z, 1533.61 2012-04-28T16:20:17.748000Z, 1533.61 2012-04-28T16:20:17.842000Z, 1533.61 2012-04-28T16:20:17.951000Z, 1533.61 2012-04-28T16:20:18.045000Z, 1533.61 2012-04-28T16:20:18.139000Z, 1533.61 2012-04-28T16:20:18.248000Z, 1533.61 2012-04-28T16:20:18.342000Z, 1533.61 2012-04-28T16:20:18.452000Z, 1533.61 2012-04-28T16:20:18.545000Z, 1533.61 2012-04-28T16:20:18.639000Z, 1533.61 2012-04-28T16:20:18.749000Z, 1533.61 2012-04-28T16:20:18.842000Z, 1533.61 2012-04-28T16:20:18.936000Z, 1533.60 2012-04-28T16:20:19.046000Z, 1533.60 2012-04-28T16:20:19.139000Z, 1533.60 2012-04-28T16:20:19.249000Z, 1533.60 2012-04-28T16:20:19.343000Z, 1533.60 2012-04-28T16:20:19.452000Z, 1533.60 2012-04-28T16:20:19.546000Z, 1533.60 2012-04-28T16:20:19.640000Z, 1533.60 2012-04-28T16:20:19.749000Z, 1533.60 2012-04-28T16:20:19.843000Z, 1533.60 2012-04-28T16:20:19.968000Z, 1533.60 2012-04-28T16:20:20.046000Z, 1533.61 2012-04-28T16:20:20.140000Z, 1533.61 2012-04-28T16:20:20.249000Z, 1533.61 2012-04-28T16:20:20.343000Z, 1533.61 2012-04-28T16:20:20.453000Z, 1533.61 2012-04-28T16:20:20.546000Z, 1533.61 2012-04-28T16:20:20.640000Z, 1533.61 2012-04-28T16:20:20.750000Z, 1533.61 2012-04-28T16:20:20.843000Z, 1533.61 2012-04-28T16:20:20.969000Z, 1533.61 2012-04-28T16:20:21.047000Z, 1533.61 2012-04-28T16:20:21.140000Z, 1533.61 2012-04-28T16:20:21.250000Z, 1533.61 2012-04-28T16:20:21.344000Z, 1533.61 2012-04-28T16:20:21.453000Z, 1533.61 2012-04-28T16:20:21.547000Z, 1533.61 2012-04-28T16:20:21.641000Z, 1533.61 2012-04-28T16:20:21.750000Z, 1533.61 2012-04-28T16:20:21.844000Z, 1533.61 2012-04-28T16:20:21.985000Z, 1533.61 2012-04-28T16:20:22.047000Z, 1533.61 2012-04-28T16:20:22.141000Z, 1533.61 2012-04-28T16:20:22.250000Z, 1533.61 2012-04-28T16:20:22.344000Z, 1533.61 2012-04-28T16:20:22.438000Z, 1533.62 2012-04-28T16:20:22.547000Z, 1533.62 2012-04-28T16:20:22.641000Z, 1533.62 2012-04-28T16:20:22.751000Z, 1533.62 2012-04-28T16:20:22.844000Z, 1533.62 2012-04-28T16:20:22.985000Z, 1533.62 2012-04-28T16:20:23.048000Z, 1533.62 2012-04-28T16:20:23.141000Z, 1533.62 2012-04-28T16:20:23.251000Z, 1533.61 2012-04-28T16:20:23.345000Z, 1533.61 2012-04-28T16:20:23.454000Z, 1533.61 2012-04-28T16:20:23.548000Z, 1533.61 2012-04-28T16:20:23.642000Z, 1533.61 2012-04-28T16:20:23.751000Z, 1533.61 2012-04-28T16:20:23.861000Z, 1533.61 2012-04-28T16:20:23.970000Z, 1533.61 2012-04-28T16:20:24.048000Z, 1533.60 2012-04-28T16:20:24.142000Z, 1533.60 2012-04-28T16:20:24.251000Z, 1533.60 2012-04-28T16:20:24.345000Z, 1533.60 2012-04-28T16:20:24.455000Z, 1533.60 2012-04-28T16:20:24.548000Z, 1533.60 2012-04-28T16:20:24.642000Z, 1533.60 2012-04-28T16:20:24.752000Z, 1533.60 2012-04-28T16:20:24.845000Z, 1533.60 2012-04-28T16:20:24.939000Z, 1533.59 2012-04-28T16:20:25.049000Z, 1533.59 2012-04-28T16:20:25.143000Z, 1533.59 2012-04-28T16:20:25.252000Z, 1533.59 2012-04-28T16:20:25.346000Z, 1533.59 2012-04-28T16:20:25.455000Z, 1533.59 2012-04-28T16:20:25.549000Z, 1533.59 2012-04-28T16:20:25.643000Z, 1533.59 2012-04-28T16:20:25.752000Z, 1533.59 2012-04-28T16:20:25.846000Z, 1533.59 2012-04-28T16:20:25.955000Z, 1533.59 2012-04-28T16:20:26.049000Z, 1533.59 2012-04-28T16:20:26.143000Z, 1533.59 2012-04-28T16:20:26.252000Z, 1533.59 2012-04-28T16:20:26.346000Z, 1533.59 2012-04-28T16:20:26.456000Z, 1533.59 2012-04-28T16:20:26.549000Z, 1533.59 2012-04-28T16:20:26.643000Z, 1533.59 2012-04-28T16:20:26.753000Z, 1533.59 2012-04-28T16:20:26.847000Z, 1533.59 2012-04-28T16:20:26.956000Z, 1533.59 2012-04-28T16:20:27.034000Z, 1533.59 2012-04-28T16:20:27.144000Z, 1533.59 2012-04-28T16:20:27.253000Z, 1533.59 2012-04-28T16:20:27.347000Z, 1533.59 2012-04-28T16:20:27.456000Z, 1533.59 2012-04-28T16:20:27.550000Z, 1533.59 2012-04-28T16:20:27.644000Z, 1533.59 2012-04-28T16:20:27.753000Z, 1533.60 2012-04-28T16:20:27.847000Z, 1533.60 2012-04-28T16:20:27.956000Z, 1533.60 2012-04-28T16:20:28.050000Z, 1533.60 2012-04-28T16:20:28.144000Z, 1533.60 2012-04-28T16:20:28.253000Z, 1533.60 2012-04-28T16:20:28.347000Z, 1533.60 2012-04-28T16:20:28.441000Z, 1533.60 2012-04-28T16:20:28.551000Z, 1533.60 2012-04-28T16:20:28.644000Z, 1533.60 2012-04-28T16:20:28.754000Z, 1533.61 2012-04-28T16:20:28.863000Z, 1533.61 2012-04-28T16:20:28.941000Z, 1533.60 2012-04-28T16:20:29.051000Z, 1533.60 2012-04-28T16:20:29.145000Z, 1533.60 2012-04-28T16:20:29.254000Z, 1533.60 2012-04-28T16:20:29.348000Z, 1533.60 2012-04-28T16:20:29.457000Z, 1533.60 2012-04-28T16:20:29.551000Z, 1533.60 2012-04-28T16:20:29.645000Z, 1533.60 2012-04-28T16:20:29.754000Z, 1533.60 2012-04-28T16:20:29.848000Z, 1533.60 2012-04-28T16:20:29.942000Z, 1533.60 2012-04-28T16:20:30.051000Z, 1533.60 2012-04-28T16:20:30.145000Z, 1533.60 2012-04-28T16:20:30.255000Z, 1533.60 2012-04-28T16:20:30.348000Z, 1533.60 2012-04-28T16:20:30.442000Z, 1533.60 2012-04-28T16:20:30.552000Z, 1533.60 2012-04-28T16:20:30.645000Z, 1533.60 2012-04-28T16:20:30.755000Z, 1533.60 2012-04-28T16:20:30.849000Z, 1533.60 2012-04-28T16:20:30.942000Z, 1533.60 2012-04-28T16:20:31.052000Z, 1533.60 2012-04-28T16:20:31.146000Z, 1533.60 2012-04-28T16:20:31.255000Z, 1533.60 2012-04-28T16:20:31.349000Z, 1533.60 2012-04-28T16:20:31.443000Z, 1533.60 2012-04-28T16:20:31.552000Z, 1533.60 2012-04-28T16:20:31.646000Z, 1533.60 2012-04-28T16:20:31.755000Z, 1533.60 2012-04-28T16:20:31.849000Z, 1533.60 2012-04-28T16:20:31.990000Z, 1533.60 2012-04-28T16:20:32.052000Z, 1533.60 2012-04-28T16:20:32.146000Z, 1533.60 2012-04-28T16:20:32.256000Z, 1533.60 2012-04-28T16:20:32.349000Z, 1533.60 2012-04-28T16:20:32.443000Z, 1533.60 2012-04-28T16:20:32.553000Z, 1533.60 2012-04-28T16:20:32.646000Z, 1533.60 2012-04-28T16:20:32.756000Z, 1533.60 2012-04-28T16:20:32.850000Z, 1533.60 2012-04-28T16:20:32.943000Z, 1533.60 2012-04-28T16:20:33.053000Z, 1533.60 2012-04-28T16:20:33.147000Z, 1533.60 2012-04-28T16:20:33.256000Z, 1533.59 2012-04-28T16:20:33.350000Z, 1533.59 2012-04-28T16:20:33.459000Z, 1533.59 2012-04-28T16:20:33.553000Z, 1533.59 2012-04-28T16:20:33.647000Z, 1533.59 2012-04-28T16:20:33.756000Z, 1533.59 2012-04-28T16:20:33.850000Z, 1533.60 2012-04-28T16:20:33.944000Z, 1533.60 2012-04-28T16:20:34.053000Z, 1533.60 2012-04-28T16:20:34.147000Z, 1533.60 2012-04-28T16:20:34.257000Z, 1533.60 2012-04-28T16:20:34.350000Z, 1533.60 2012-04-28T16:20:34.460000Z, 1533.60 2012-04-28T16:20:34.554000Z, 1533.60 2012-04-28T16:20:34.647000Z, 1533.60 2012-04-28T16:20:34.757000Z, 1533.60 2012-04-28T16:20:34.851000Z, 1533.60 2012-04-28T16:20:34.944000Z, 1533.60 2012-04-28T16:20:35.054000Z, 1533.60 2012-04-28T16:20:35.148000Z, 1533.61 2012-04-28T16:20:35.257000Z, 1533.61 2012-04-28T16:20:35.351000Z, 1533.61 2012-04-28T16:20:35.445000Z, 1533.61 2012-04-28T16:20:35.554000Z, 1533.61 2012-04-28T16:20:35.648000Z, 1533.61 2012-04-28T16:20:35.742000Z, 1533.60 2012-04-28T16:20:35.851000Z, 1533.60 2012-04-28T16:20:35.945000Z, 1533.61 2012-04-28T16:20:36.054000Z, 1533.61 2012-04-28T16:20:36.148000Z, 1533.60 2012-04-28T16:20:36.258000Z, 1533.61 2012-04-28T16:20:36.351000Z, 1533.61 2012-04-28T16:20:36.445000Z, 1533.61 2012-04-28T16:20:36.555000Z, 1533.60 2012-04-28T16:20:36.648000Z, 1533.60 2012-04-28T16:20:36.758000Z, 1533.61 2012-04-28T16:20:36.852000Z, 1533.60 2012-04-28T16:20:36.945000Z, 1533.61 2012-04-28T16:20:37.055000Z, 1533.61 2012-04-28T16:20:37.149000Z, 1533.61 2012-04-28T16:20:37.258000Z, 1533.61 2012-04-28T16:20:37.352000Z, 1533.61 2012-04-28T16:20:37.461000Z, 1533.61 2012-04-28T16:20:37.555000Z, 1533.61 2012-04-28T16:20:37.649000Z, 1533.61 2012-04-28T16:20:37.758000Z, 1533.60 2012-04-28T16:20:37.852000Z, 1533.60 2012-04-28T16:20:37.946000Z, 1533.60 2012-04-28T16:20:38.055000Z, 1533.60 2012-04-28T16:20:38.149000Z, 1533.59 2012-04-28T16:20:38.259000Z, 1533.59 2012-04-28T16:20:38.352000Z, 1533.58 2012-04-28T16:20:38.462000Z, 1533.58 2012-04-28T16:20:38.556000Z, 1533.58 2012-04-28T16:20:38.649000Z, 1533.58 2012-04-28T16:20:38.759000Z, 1533.57 2012-04-28T16:20:38.853000Z, 1533.57 2012-04-28T16:20:38.946000Z, 1533.57 2012-04-28T16:20:39.056000Z, 1533.57 2012-04-28T16:20:39.150000Z, 1533.57 2012-04-28T16:20:39.259000Z, 1533.57 2012-04-28T16:20:39.353000Z, 1533.57 2012-04-28T16:20:39.447000Z, 1533.57 2012-04-28T16:20:39.556000Z, 1533.57 2012-04-28T16:20:39.650000Z, 1533.57 2012-04-28T16:20:39.744000Z, 1533.57 2012-04-28T16:20:39.853000Z, 1533.57 2012-04-28T16:20:39.978000Z, 1533.56 2012-04-28T16:20:40.056000Z, 1533.56 2012-04-28T16:20:40.150000Z, 1533.56 2012-04-28T16:20:40.260000Z, 1533.56 2012-04-28T16:20:40.353000Z, 1533.57 2012-04-28T16:20:40.463000Z, 1533.57 2012-04-28T16:20:40.557000Z, 1533.57 2012-04-28T16:20:40.650000Z, 1533.57 2012-04-28T16:20:40.760000Z, 1533.57 2012-04-28T16:20:40.854000Z, 1533.57 2012-04-28T16:20:40.947000Z, 1533.57 2012-04-28T16:20:41.057000Z, 1533.57 2012-04-28T16:20:41.151000Z, 1533.57 2012-04-28T16:20:41.260000Z, 1533.57 2012-04-28T16:20:41.354000Z, 1533.57 2012-04-28T16:20:41.463000Z, 1533.57 2012-04-28T16:20:41.557000Z, 1533.57 2012-04-28T16:20:41.651000Z, 1533.57 2012-04-28T16:20:41.760000Z, 1533.57 2012-04-28T16:20:41.854000Z, 1533.57 2012-04-28T16:20:41.948000Z, 1533.57 2012-04-28T16:20:42.057000Z, 1533.57 2012-04-28T16:20:42.151000Z, 1533.57 2012-04-28T16:20:42.261000Z, 1533.58 2012-04-28T16:20:42.354000Z, 1533.58 2012-04-28T16:20:42.464000Z, 1533.58 2012-04-28T16:20:42.558000Z, 1533.58 2012-04-28T16:20:42.651000Z, 1533.58 2012-04-28T16:20:42.761000Z, 1533.58 2012-04-28T16:20:42.855000Z, 1533.58 2012-04-28T16:20:42.964000Z, 1533.59 2012-04-28T16:20:43.058000Z, 1533.59 2012-04-28T16:20:43.152000Z, 1533.59 2012-04-28T16:20:43.261000Z, 1533.59 2012-04-28T16:20:43.355000Z, 1533.59 2012-04-28T16:20:43.464000Z, 1533.59 2012-04-28T16:20:43.558000Z, 1533.59 2012-04-28T16:20:43.652000Z, 1533.59 2012-04-28T16:20:43.761000Z, 1533.59 2012-04-28T16:20:43.855000Z, 1533.59 2012-04-28T16:20:43.949000Z, 1533.59 2012-04-28T16:20:44.058000Z, 1533.59 2012-04-28T16:20:44.152000Z, 1533.59 2012-04-28T16:20:44.262000Z, 1533.59 2012-04-28T16:20:44.355000Z, 1533.59 2012-04-28T16:20:44.465000Z, 1533.59 2012-04-28T16:20:44.559000Z, 1533.59 2012-04-28T16:20:44.652000Z, 1533.59 2012-04-28T16:20:44.762000Z, 1533.59 2012-04-28T16:20:44.856000Z, 1533.59 2012-04-28T16:20:44.950000Z, 1533.59 2012-04-28T16:20:45.059000Z, 1533.59 2012-04-28T16:20:45.153000Z, 1533.59 2012-04-28T16:20:45.262000Z, 1533.59 2012-04-28T16:20:45.356000Z, 1533.59 2012-04-28T16:20:45.465000Z, 1533.59 2012-04-28T16:20:45.559000Z, 1533.59 2012-04-28T16:20:45.653000Z, 1533.59 2012-04-28T16:20:45.762000Z, 1533.59 2012-04-28T16:20:45.856000Z, 1533.59 2012-04-28T16:20:45.966000Z, 1533.59 2012-04-28T16:20:46.059000Z, 1533.59 2012-04-28T16:20:46.153000Z, 1533.59 2012-04-28T16:20:46.263000Z, 1533.59 2012-04-28T16:20:46.356000Z, 1533.59 2012-04-28T16:20:46.466000Z, 1533.59 2012-04-28T16:20:46.560000Z, 1533.59 2012-04-28T16:20:46.654000Z, 1533.58 2012-04-28T16:20:46.763000Z, 1533.58 2012-04-28T16:20:46.857000Z, 1533.58 2012-04-28T16:20:46.951000Z, 1533.58 2012-04-28T16:20:47.060000Z, 1533.58 2012-04-28T16:20:47.154000Z, 1533.58 2012-04-28T16:20:47.263000Z, 1533.58 2012-04-28T16:20:47.357000Z, 1533.58 2012-04-28T16:20:47.466000Z, 1533.58 2012-04-28T16:20:47.560000Z, 1533.58 2012-04-28T16:20:47.654000Z, 1533.58 2012-04-28T16:20:47.763000Z, 1533.58 2012-04-28T16:20:47.857000Z, 1533.58 2012-04-28T16:20:47.951000Z, 1533.58 2012-04-28T16:20:48.060000Z, 1533.58 2012-04-28T16:20:48.154000Z, 1533.58 2012-04-28T16:20:48.264000Z, 1533.58 2012-04-28T16:20:48.358000Z, 1533.58 2012-04-28T16:20:48.467000Z, 1533.58 2012-04-28T16:20:48.561000Z, 1533.58 2012-04-28T16:20:48.655000Z, 1533.59 2012-04-28T16:20:48.764000Z, 1533.59 2012-04-28T16:20:48.858000Z, 1533.59 2012-04-28T16:20:48.952000Z, 1533.59 2012-04-28T16:20:49.061000Z, 1533.59 2012-04-28T16:20:49.155000Z, 1533.59 2012-04-28T16:20:49.264000Z, 1533.59 2012-04-28T16:20:49.358000Z, 1533.59 2012-04-28T16:20:49.467000Z, 1533.59 2012-04-28T16:20:49.561000Z, 1533.59 2012-04-28T16:20:49.655000Z, 1533.59 2012-04-28T16:20:49.764000Z, 1533.59 2012-04-28T16:20:49.858000Z, 1533.59 2012-04-28T16:20:49.968000Z, 1533.59 2012-04-28T16:20:50.062000Z, 1533.59 2012-04-28T16:20:50.155000Z, 1533.59 2012-04-28T16:20:50.265000Z, 1533.59 2012-04-28T16:20:50.359000Z, 1533.59 2012-04-28T16:20:50.468000Z, 1533.59 2012-04-28T16:20:50.562000Z, 1533.59 2012-04-28T16:20:50.656000Z, 1533.59 2012-04-28T16:20:50.765000Z, 1533.59 2012-04-28T16:20:50.859000Z, 1533.59 2012-04-28T16:20:50.953000Z, 1533.59 2012-04-28T16:20:51.062000Z, 1533.59 2012-04-28T16:20:51.156000Z, 1533.59 2012-04-28T16:20:51.265000Z, 1533.59 2012-04-28T16:20:51.359000Z, 1533.59 2012-04-28T16:20:51.453000Z, 1533.59 2012-04-28T16:20:51.562000Z, 1533.59 2012-04-28T16:20:51.656000Z, 1533.59 2012-04-28T16:20:51.766000Z, 1533.59 2012-04-28T16:20:51.859000Z, 1533.59 2012-04-28T16:20:51.953000Z, 1533.59 2012-04-28T16:20:52.063000Z, 1533.59 2012-04-28T16:20:52.156000Z, 1533.59 2012-04-28T16:20:52.266000Z, 1533.59 2012-04-28T16:20:52.360000Z, 1533.60 2012-04-28T16:20:52.453000Z, 1533.60 2012-04-28T16:20:52.563000Z, 1533.60 2012-04-28T16:20:52.657000Z, 1533.60 2012-04-28T16:20:52.766000Z, 1533.60 2012-04-28T16:20:52.860000Z, 1533.60 2012-04-28T16:20:52.954000Z, 1533.60 2012-04-28T16:20:53.063000Z, 1533.60 2012-04-28T16:20:53.157000Z, 1533.60 2012-04-28T16:20:53.266000Z, 1533.60 2012-04-28T16:20:53.360000Z, 1533.60 2012-04-28T16:20:53.454000Z, 1533.60 2012-04-28T16:20:53.563000Z, 1533.60 2012-04-28T16:20:53.657000Z, 1533.60 2012-04-28T16:20:53.767000Z, 1533.60 2012-04-28T16:20:53.860000Z, 1533.60 2012-04-28T16:20:53.954000Z, 1533.60 2012-04-28T16:20:54.064000Z, 1533.60 2012-04-28T16:20:54.157000Z, 1533.60 2012-04-28T16:20:54.267000Z, 1533.60 2012-04-28T16:20:54.361000Z, 1533.60 2012-04-28T16:20:54.454000Z, 1533.60 2012-04-28T16:20:54.564000Z, 1533.60 2012-04-28T16:20:54.658000Z, 1533.60 2012-04-28T16:20:54.751000Z, 1533.60 2012-04-28T16:20:54.861000Z, 1533.60 2012-04-28T16:20:54.955000Z, 1533.60 2012-04-28T16:20:55.064000Z, 1533.60 2012-04-28T16:20:55.158000Z, 1533.60 2012-04-28T16:20:55.252000Z, 1533.60 2012-04-28T16:20:55.361000Z, 1533.60 2012-04-28T16:20:55.455000Z, 1533.60 2012-04-28T16:20:55.564000Z, 1533.60 2012-04-28T16:20:55.658000Z, 1533.60 2012-04-28T16:20:55.752000Z, 1533.60 2012-04-28T16:20:55.861000Z, 1533.60 2012-04-28T16:20:55.971000Z, 1533.60 2012-04-28T16:20:56.065000Z, 1533.60 2012-04-28T16:20:56.158000Z, 1533.60 2012-04-28T16:20:56.268000Z, 1533.60 2012-04-28T16:20:56.362000Z, 1533.60 2012-04-28T16:20:56.455000Z, 1533.60 2012-04-28T16:20:56.565000Z, 1533.60 2012-04-28T16:20:56.659000Z, 1533.60 2012-04-28T16:20:56.752000Z, 1533.60 2012-04-28T16:20:56.862000Z, 1533.60 2012-04-28T16:20:56.971000Z, 1533.60 2012-04-28T16:20:57.065000Z, 1533.60 2012-04-28T16:20:57.159000Z, 1533.60 2012-04-28T16:20:57.268000Z, 1533.60 2012-04-28T16:20:57.362000Z, 1533.60 2012-04-28T16:20:57.472000Z, 1533.60 2012-04-28T16:20:57.565000Z, 1533.60 2012-04-28T16:20:57.659000Z, 1533.60 2012-04-28T16:20:57.769000Z, 1533.60 2012-04-28T16:20:57.862000Z, 1533.60 2012-04-28T16:20:57.956000Z, 1533.60 2012-04-28T16:20:58.066000Z, 1533.60 2012-04-28T16:20:58.159000Z, 1533.60 2012-04-28T16:20:58.269000Z, 1533.60 2012-04-28T16:20:58.363000Z, 1533.60 2012-04-28T16:20:58.472000Z, 1533.60 2012-04-28T16:20:58.566000Z, 1533.60 2012-04-28T16:20:58.660000Z, 1533.60 2012-04-28T16:20:58.769000Z, 1533.60 2012-04-28T16:20:58.863000Z, 1533.60 2012-04-28T16:20:59.004000Z, 1533.60 2012-04-28T16:20:59.066000Z, 1533.60 2012-04-28T16:20:59.160000Z, 1533.60 2012-04-28T16:20:59.269000Z, 1533.61 2012-04-28T16:20:59.363000Z, 1533.61 2012-04-28T16:20:59.473000Z, 1533.61 2012-04-28T16:20:59.566000Z, 1533.61 2012-04-28T16:20:59.660000Z, 1533.61 2012-04-28T16:20:59.770000Z, 1533.61 2012-04-28T16:20:59.863000Z, 1533.61 2012-04-28T16:20:59.957000Z, 1533.61 2012-04-28T16:21:00.067000Z, 1533.61 2012-04-28T16:21:00.160000Z, 1533.61 2012-04-28T16:21:00.270000Z, 1533.61 2012-04-28T16:21:00.364000Z, 1533.61 2012-04-28T16:21:00.473000Z, 1533.61 2012-04-28T16:21:00.567000Z, 1533.61 2012-04-28T16:21:00.661000Z, 1533.61 2012-04-28T16:21:00.770000Z, 1533.61 2012-04-28T16:21:00.864000Z, 1533.61 2012-04-28T16:21:00.973000Z, 1533.61 2012-04-28T16:21:01.067000Z, 1533.61 2012-04-28T16:21:01.161000Z, 1533.61 2012-04-28T16:21:01.270000Z, 1533.61 2012-04-28T16:21:01.364000Z, 1533.61 2012-04-28T16:21:01.458000Z, 1533.60 2012-04-28T16:21:01.567000Z, 1533.61 2012-04-28T16:21:01.661000Z, 1533.61 2012-04-28T16:21:01.771000Z, 1533.60 2012-04-28T16:21:01.864000Z, 1533.60 2012-04-28T16:21:01.958000Z, 1533.61 2012-04-28T16:21:02.068000Z, 1533.61 2012-04-28T16:21:02.161000Z, 1533.61 2012-04-28T16:21:02.271000Z, 1533.61 2012-04-28T16:21:02.365000Z, 1533.61 2012-04-28T16:21:02.474000Z, 1533.61 2012-04-28T16:21:02.568000Z, 1533.61 2012-04-28T16:21:02.662000Z, 1533.61 2012-04-28T16:21:02.771000Z, 1533.61 2012-04-28T16:21:02.865000Z, 1533.61 2012-04-28T16:21:02.974000Z, 1533.61 2012-04-28T16:21:03.068000Z, 1533.61 2012-04-28T16:21:03.162000Z, 1533.62 2012-04-28T16:21:03.271000Z, 1533.62 2012-04-28T16:21:03.365000Z, 1533.61 2012-04-28T16:21:03.475000Z, 1533.61 2012-04-28T16:21:03.568000Z, 1533.61 2012-04-28T16:21:03.662000Z, 1533.61 2012-04-28T16:21:03.772000Z, 1533.61 2012-04-28T16:21:03.865000Z, 1533.61 2012-04-28T16:21:04.022000Z, 1533.61 2012-04-28T16:21:04.069000Z, 1533.61 2012-04-28T16:21:04.162000Z, 1533.61 2012-04-28T16:21:04.272000Z, 1533.61 2012-04-28T16:21:04.366000Z, 1533.61 2012-04-28T16:21:04.475000Z, 1533.60 2012-04-28T16:21:04.569000Z, 1533.60 2012-04-28T16:21:04.663000Z, 1533.60 2012-04-28T16:21:04.772000Z, 1533.60 2012-04-28T16:21:04.866000Z, 1533.60 2012-04-28T16:21:04.960000Z, 1533.60 2012-04-28T16:21:05.069000Z, 1533.60 2012-04-28T16:21:05.163000Z, 1533.60 2012-04-28T16:21:05.272000Z, 1533.60 2012-04-28T16:21:05.366000Z, 1533.60 2012-04-28T16:21:05.476000Z, 1533.60 2012-04-28T16:21:05.569000Z, 1533.60 2012-04-28T16:21:05.663000Z, 1533.60 2012-04-28T16:21:05.773000Z, 1533.60 2012-04-28T16:21:05.866000Z, 1533.60 2012-04-28T16:21:05.992000Z, 1533.60 2012-04-28T16:21:06.070000Z, 1533.60 2012-04-28T16:21:06.164000Z, 1533.60 2012-04-28T16:21:06.273000Z, 1533.60 2012-04-28T16:21:06.367000Z, 1533.60 2012-04-28T16:21:06.476000Z, 1533.60 2012-04-28T16:21:06.570000Z, 1533.60 2012-04-28T16:21:06.664000Z, 1533.60 2012-04-28T16:21:06.773000Z, 1533.61 2012-04-28T16:21:06.867000Z, 1533.60 2012-04-28T16:21:06.961000Z, 1533.60 2012-04-28T16:21:07.070000Z, 1533.60 2012-04-28T16:21:07.164000Z, 1533.60 2012-04-28T16:21:07.273000Z, 1533.60 2012-04-28T16:21:07.367000Z, 1533.60 2012-04-28T16:21:07.477000Z, 1533.60 2012-04-28T16:21:07.570000Z, 1533.60 2012-04-28T16:21:07.664000Z, 1533.60 2012-04-28T16:21:07.774000Z, 1533.60 2012-04-28T16:21:07.899000Z, 1533.60 2012-04-28T16:21:07.961000Z, 1533.60 2012-04-28T16:21:08.071000Z, 1533.60 2012-04-28T16:21:08.165000Z, 1533.60 2012-04-28T16:21:08.274000Z, 1533.60 2012-04-28T16:21:08.368000Z, 1533.60 2012-04-28T16:21:08.477000Z, 1533.60 2012-04-28T16:21:08.571000Z, 1533.60 2012-04-28T16:21:08.665000Z, 1533.60 2012-04-28T16:21:08.774000Z, 1533.60 2012-04-28T16:21:08.868000Z, 1533.60 2012-04-28T16:21:09.009000Z, 1533.60 2012-04-28T16:21:09.071000Z, 1533.60 2012-04-28T16:21:09.165000Z, 1533.60 2012-04-28T16:21:09.274000Z, 1533.60 2012-04-28T16:21:09.368000Z, 1533.60 2012-04-28T16:21:09.462000Z, 1533.60 2012-04-28T16:21:09.572000Z, 1533.60 2012-04-28T16:21:09.665000Z, 1533.60 2012-04-28T16:21:09.775000Z, 1533.61 2012-04-28T16:21:09.884000Z, 1533.60 2012-04-28T16:21:09.994000Z, 1533.61 2012-04-28T16:21:10.072000Z, 1533.61 2012-04-28T16:21:10.166000Z, 1533.61 2012-04-28T16:21:10.275000Z, 1533.61 2012-04-28T16:21:10.369000Z, 1533.61 2012-04-28T16:21:10.478000Z, 1533.61 2012-04-28T16:21:10.572000Z, 1533.61 2012-04-28T16:21:10.666000Z, 1533.61 2012-04-28T16:21:10.791000Z, 1533.61 2012-04-28T16:21:10.869000Z, 1533.61 2012-04-28T16:21:10.978000Z, 1533.61 2012-04-28T16:21:11.072000Z, 1533.61 2012-04-28T16:21:11.166000Z, 1533.61 2012-04-28T16:21:11.275000Z, 1533.61 2012-04-28T16:21:11.369000Z, 1533.61 2012-04-28T16:21:11.479000Z, 1533.61 2012-04-28T16:21:11.573000Z, 1533.61 2012-04-28T16:21:11.666000Z, 1533.61 2012-04-28T16:21:11.776000Z, 1533.60 2012-04-28T16:21:11.870000Z, 1533.60 2012-04-28T16:21:12.010000Z, 1533.60 2012-04-28T16:21:12.073000Z, 1533.60 2012-04-28T16:21:12.167000Z, 1533.60 2012-04-28T16:21:12.276000Z, 1533.60 2012-04-28T16:21:12.370000Z, 1533.60 2012-04-28T16:21:12.479000Z, 1533.60 2012-04-28T16:21:12.573000Z, 1533.60 2012-04-28T16:21:12.667000Z, 1533.60 2012-04-28T16:21:12.776000Z, 1533.60 2012-04-28T16:21:12.870000Z, 1533.60 2012-04-28T16:21:12.995000Z, 1533.60 2012-04-28T16:21:13.073000Z, 1533.60 2012-04-28T16:21:13.167000Z, 1533.60 2012-04-28T16:21:13.261000Z, 1533.60 2012-04-28T16:21:13.370000Z, 1533.59 2012-04-28T16:21:13.464000Z, 1533.59 2012-04-28T16:21:13.574000Z, 1533.59 2012-04-28T16:21:13.667000Z, 1533.59 2012-04-28T16:21:13.777000Z, 1533.59 2012-04-28T16:21:13.871000Z, 1533.59 2012-04-28T16:21:13.964000Z, 1533.60 2012-04-28T16:21:14.074000Z, 1533.60 2012-04-28T16:21:14.168000Z, 1533.60 2012-04-28T16:21:14.277000Z, 1533.60 2012-04-28T16:21:14.371000Z, 1533.60 2012-04-28T16:21:14.465000Z, 1533.60 2012-04-28T16:21:14.574000Z, 1533.60 2012-04-28T16:21:14.668000Z, 1533.60 2012-04-28T16:21:14.777000Z, 1533.60 2012-04-28T16:21:14.871000Z, 1533.60 2012-04-28T16:21:14.965000Z, 1533.60 2012-04-28T16:21:15.074000Z, 1533.60 2012-04-28T16:21:15.168000Z, 1533.60 2012-04-28T16:21:15.262000Z, 1533.60 2012-04-28T16:21:15.371000Z, 1533.60 2012-04-28T16:21:15.465000Z, 1533.60 2012-04-28T16:21:15.575000Z, 1533.60 2012-04-28T16:21:15.668000Z, 1533.60 2012-04-28T16:21:15.778000Z, 1533.60 2012-04-28T16:21:15.872000Z, 1533.60 2012-04-28T16:21:15.965000Z, 1533.60 2012-04-28T16:21:16.075000Z, 1533.61 2012-04-28T16:21:16.169000Z, 1533.61 2012-04-28T16:21:16.278000Z, 1533.61 2012-04-28T16:21:16.372000Z, 1533.61 2012-04-28T16:21:16.466000Z, 1533.61 2012-04-28T16:21:16.575000Z, 1533.61 2012-04-28T16:21:16.669000Z, 1533.61 2012-04-28T16:21:16.778000Z, 1533.61 2012-04-28T16:21:16.872000Z, 1533.61 2012-04-28T16:21:16.966000Z, 1533.61 2012-04-28T16:21:17.075000Z, 1533.61 2012-04-28T16:21:17.169000Z, 1533.61 2012-04-28T16:21:17.279000Z, 1533.61 2012-04-28T16:21:17.372000Z, 1533.60 2012-04-28T16:21:17.466000Z, 1533.60 2012-04-28T16:21:17.576000Z, 1533.60 2012-04-28T16:21:17.669000Z, 1533.60 2012-04-28T16:21:17.779000Z, 1533.60 2012-04-28T16:21:17.951000Z, 1533.60 2012-04-28T16:21:17.998000Z, 1533.60 2012-04-28T16:21:18.076000Z, 1533.60 2012-04-28T16:21:18.170000Z, 1533.60 2012-04-28T16:21:18.263000Z, 1533.60 2012-04-28T16:21:18.373000Z, 1533.60 2012-04-28T16:21:18.467000Z, 1533.60 2012-04-28T16:21:18.576000Z, 1533.60 2012-04-28T16:21:18.670000Z, 1533.60 2012-04-28T16:21:18.779000Z, 1533.60 2012-04-28T16:21:18.873000Z, 1533.60 2012-04-28T16:21:18.967000Z, 1533.60 2012-04-28T16:21:19.076000Z, 1533.60 2012-04-28T16:21:19.170000Z, 1533.60 2012-04-28T16:21:19.280000Z, 1533.60 2012-04-28T16:21:19.373000Z, 1533.60 2012-04-28T16:21:19.483000Z, 1533.60 2012-04-28T16:21:19.577000Z, 1533.60 2012-04-28T16:21:19.670000Z, 1533.60 2012-04-28T16:21:19.780000Z, 1533.60 2012-04-28T16:21:19.874000Z, 1533.60 2012-04-28T16:21:19.967000Z, 1533.60 2012-04-28T16:21:20.077000Z, 1533.60 2012-04-28T16:21:20.171000Z, 1533.60 2012-04-28T16:21:20.280000Z, 1533.61 2012-04-28T16:21:20.374000Z, 1533.60 2012-04-28T16:21:20.468000Z, 1533.60 2012-04-28T16:21:20.577000Z, 1533.61 2012-04-28T16:21:20.671000Z, 1533.60 2012-04-28T16:21:20.780000Z, 1533.60 2012-04-28T16:21:20.874000Z, 1533.60 2012-04-28T16:21:21.030000Z, 1533.60 2012-04-28T16:21:21.077000Z, 1533.60 2012-04-28T16:21:21.171000Z, 1533.60 2012-04-28T16:21:21.281000Z, 1533.60 2012-04-28T16:21:21.374000Z, 1533.60 2012-04-28T16:21:21.468000Z, 1533.60 2012-04-28T16:21:21.578000Z, 1533.60 2012-04-28T16:21:21.671000Z, 1533.60 2012-04-28T16:21:21.781000Z, 1533.60 2012-04-28T16:21:21.875000Z, 1533.59 2012-04-28T16:21:22.015000Z, 1533.59 2012-04-28T16:21:22.078000Z, 1533.59 2012-04-28T16:21:22.172000Z, 1533.59 2012-04-28T16:21:22.281000Z, 1533.59 2012-04-28T16:21:22.375000Z, 1533.59 2012-04-28T16:21:22.469000Z, 1533.58 2012-04-28T16:21:22.578000Z, 1533.58 2012-04-28T16:21:22.672000Z, 1533.58 2012-04-28T16:21:22.781000Z, 1533.58 2012-04-28T16:21:22.875000Z, 1533.58 2012-04-28T16:21:22.969000Z, 1533.58 2012-04-28T16:21:23.078000Z, 1533.58 2012-04-28T16:21:23.172000Z, 1533.58 2012-04-28T16:21:23.282000Z, 1533.58 2012-04-28T16:21:23.375000Z, 1533.58 2012-04-28T16:21:23.469000Z, 1533.58 2012-04-28T16:21:23.579000Z, 1533.58 2012-04-28T16:21:23.672000Z, 1533.58 2012-04-28T16:21:23.782000Z, 1533.58 2012-04-28T16:21:23.876000Z, 1533.58 2012-04-28T16:21:24.016000Z, 1533.58 2012-04-28T16:21:24.079000Z, 1533.58 2012-04-28T16:21:24.172000Z, 1533.58 2012-04-28T16:21:24.282000Z, 1533.58 2012-04-28T16:21:24.376000Z, 1533.58 2012-04-28T16:21:24.485000Z, 1533.58 2012-04-28T16:21:24.579000Z, 1533.59 2012-04-28T16:21:24.673000Z, 1533.59 2012-04-28T16:21:24.782000Z, 1533.59 2012-04-28T16:21:24.876000Z, 1533.59 2012-04-28T16:21:24.970000Z, 1533.59 2012-04-28T16:21:25.079000Z, 1533.59 2012-04-28T16:21:25.173000Z, 1533.59 2012-04-28T16:21:25.282000Z, 1533.59 2012-04-28T16:21:25.376000Z, 1533.59 2012-04-28T16:21:25.485000Z, 1533.59 2012-04-28T16:21:25.579000Z, 1533.59 2012-04-28T16:21:25.673000Z, 1533.59 2012-04-28T16:21:25.782000Z, 1533.59 2012-04-28T16:21:25.876000Z, 1533.59 2012-04-28T16:21:26.001000Z, 1533.59 2012-04-28T16:21:26.079000Z, 1533.59 2012-04-28T16:21:26.173000Z, 1533.59 2012-04-28T16:21:26.282000Z, 1533.60 2012-04-28T16:21:26.376000Z, 1533.60 2012-04-28T16:21:26.470000Z, 1533.60 2012-04-28T16:21:26.579000Z, 1533.60 2012-04-28T16:21:26.673000Z, 1533.60 2012-04-28T16:21:26.782000Z, 1533.60 2012-04-28T16:21:26.876000Z, 1533.60 2012-04-28T16:21:26.986000Z, 1533.60 2012-04-28T16:21:27.079000Z, 1533.60 2012-04-28T16:21:27.173000Z, 1533.60 2012-04-28T16:21:27.282000Z, 1533.60 2012-04-28T16:21:27.376000Z, 1533.60 2012-04-28T16:21:27.486000Z, 1533.60 2012-04-28T16:21:27.579000Z, 1533.60 2012-04-28T16:21:27.673000Z, 1533.59 2012-04-28T16:21:27.783000Z, 1533.59 2012-04-28T16:21:27.876000Z, 1533.59 2012-04-28T16:21:27.986000Z, 1533.59 2012-04-28T16:21:28.079000Z, 1533.59 2012-04-28T16:21:28.173000Z, 1533.59 2012-04-28T16:21:28.283000Z, 1533.58 2012-04-28T16:21:28.376000Z, 1533.58 2012-04-28T16:21:28.470000Z, 1533.58 2012-04-28T16:21:28.580000Z, 1533.58 2012-04-28T16:21:28.673000Z, 1533.58 2012-04-28T16:21:28.783000Z, 1533.58 2012-04-28T16:21:28.877000Z, 1533.58 2012-04-28T16:21:28.970000Z, 1533.58 2012-04-28T16:21:29.080000Z, 1533.58 2012-04-28T16:21:29.173000Z, 1533.58 2012-04-28T16:21:29.283000Z, 1533.58 2012-04-28T16:21:29.377000Z, 1533.58 2012-04-28T16:21:29.486000Z, 1533.58 2012-04-28T16:21:29.580000Z, 1533.58 2012-04-28T16:21:29.674000Z, 1533.58 2012-04-28T16:21:29.783000Z, 1533.58 2012-04-28T16:21:29.877000Z, 1533.58 2012-04-28T16:21:29.986000Z, 1533.59 2012-04-28T16:21:30.080000Z, 1533.59 2012-04-28T16:21:30.174000Z, 1533.59 2012-04-28T16:21:30.283000Z, 1533.59 2012-04-28T16:21:30.377000Z, 1533.59 2012-04-28T16:21:30.486000Z, 1533.59 2012-04-28T16:21:30.580000Z, 1533.59 2012-04-28T16:21:30.674000Z, 1533.59 2012-04-28T16:21:30.783000Z, 1533.59 2012-04-28T16:21:30.877000Z, 1533.59 2012-04-28T16:21:31.002000Z, 1533.59 2012-04-28T16:21:31.080000Z, 1533.59 2012-04-28T16:21:31.174000Z, 1533.59 2012-04-28T16:21:31.268000Z, 1533.59 2012-04-28T16:21:31.377000Z, 1533.59 2012-04-28T16:21:31.486000Z, 1533.59 2012-04-28T16:21:31.580000Z, 1533.59 2012-04-28T16:21:31.674000Z, 1533.59 2012-04-28T16:21:31.783000Z, 1533.59 2012-04-28T16:21:31.877000Z, 1533.59 2012-04-28T16:21:31.986000Z, 1533.59 2012-04-28T16:21:32.080000Z, 1533.59 2012-04-28T16:21:32.174000Z, 1533.59 2012-04-28T16:21:32.283000Z, 1533.59 2012-04-28T16:21:32.377000Z, 1533.59 2012-04-28T16:21:32.487000Z, 1533.59 2012-04-28T16:21:32.580000Z, 1533.59 2012-04-28T16:21:32.674000Z, 1533.59 2012-04-28T16:21:32.784000Z, 1533.59 2012-04-28T16:21:32.877000Z, 1533.59 2012-04-28T16:21:33.018000Z, 1533.59 2012-04-28T16:21:33.080000Z, 1533.59 2012-04-28T16:21:33.174000Z, 1533.59 2012-04-28T16:21:33.284000Z, 1533.59 2012-04-28T16:21:33.377000Z, 1533.59 2012-04-28T16:21:33.487000Z, 1533.59 2012-04-28T16:21:33.581000Z, 1533.59 2012-04-28T16:21:33.674000Z, 1533.59 2012-04-28T16:21:33.784000Z, 1533.59 2012-04-28T16:21:33.877000Z, 1533.59 2012-04-28T16:21:33.987000Z, 1533.59 2012-04-28T16:21:34.081000Z, 1533.59 2012-04-28T16:21:34.174000Z, 1533.59 2012-04-28T16:21:34.284000Z, 1533.59 2012-04-28T16:21:34.378000Z, 1533.59 2012-04-28T16:21:34.487000Z, 1533.59 2012-04-28T16:21:34.581000Z, 1533.59 2012-04-28T16:21:34.674000Z, 1533.60 2012-04-28T16:21:34.784000Z, 1533.59 2012-04-28T16:21:34.878000Z, 1533.59 2012-04-28T16:21:34.987000Z, 1533.59 2012-04-28T16:21:35.081000Z, 1533.59 2012-04-28T16:21:35.175000Z, 1533.59 2012-04-28T16:21:35.284000Z, 1533.59 2012-04-28T16:21:35.378000Z, 1533.59 2012-04-28T16:21:35.487000Z, 1533.59 2012-04-28T16:21:35.581000Z, 1533.59 2012-04-28T16:21:35.675000Z, 1533.60 2012-04-28T16:21:35.768000Z, 1533.60 2012-04-28T16:21:35.878000Z, 1533.60 2012-04-28T16:21:35.972000Z, 1533.60 2012-04-28T16:21:36.081000Z, 1533.60 2012-04-28T16:21:36.175000Z, 1533.60 2012-04-28T16:21:36.284000Z, 1533.60 2012-04-28T16:21:36.378000Z, 1533.60 2012-04-28T16:21:36.472000Z, 1533.60 2012-04-28T16:21:36.581000Z, 1533.60 2012-04-28T16:21:36.675000Z, 1533.60 2012-04-28T16:21:36.784000Z, 1533.60 2012-04-28T16:21:36.878000Z, 1533.60 2012-04-28T16:21:36.972000Z, 1533.60 2012-04-28T16:21:37.066000Z, 1533.60 2012-04-28T16:21:37.175000Z, 1533.60 2012-04-28T16:21:37.284000Z, 1533.60 2012-04-28T16:21:37.378000Z, 1533.60 2012-04-28T16:21:37.472000Z, 1533.61 2012-04-28T16:21:37.581000Z, 1533.61 2012-04-28T16:21:37.675000Z, 1533.61 2012-04-28T16:21:37.784000Z, 1533.61 2012-04-28T16:21:37.878000Z, 1533.61 2012-04-28T16:21:37.988000Z, 1533.61 2012-04-28T16:21:38.081000Z, 1533.61 2012-04-28T16:21:38.175000Z, 1533.61 2012-04-28T16:21:38.285000Z, 1533.61 2012-04-28T16:21:38.378000Z, 1533.61 2012-04-28T16:21:38.472000Z, 1533.61 2012-04-28T16:21:38.581000Z, 1533.61 2012-04-28T16:21:38.675000Z, 1533.61 2012-04-28T16:21:38.785000Z, 1533.61 2012-04-28T16:21:38.957000Z, 1533.61 2012-04-28T16:21:38.988000Z, 1533.61 2012-04-28T16:21:39.082000Z, 1533.61 2012-04-28T16:21:39.175000Z, 1533.60 2012-04-28T16:21:39.285000Z, 1533.61 2012-04-28T16:21:39.379000Z, 1533.61 2012-04-28T16:21:39.472000Z, 1533.60 2012-04-28T16:21:39.582000Z, 1533.60 2012-04-28T16:21:39.675000Z, 1533.60 2012-04-28T16:21:39.785000Z, 1533.60 2012-04-28T16:21:39.879000Z, 1533.60 2012-04-28T16:21:39.972000Z, 1533.60 2012-04-28T16:21:40.082000Z, 1533.60 2012-04-28T16:21:40.176000Z, 1533.59 2012-04-28T16:21:40.285000Z, 1533.59 2012-04-28T16:21:40.379000Z, 1533.59 2012-04-28T16:21:40.472000Z, 1533.59 2012-04-28T16:21:40.582000Z, 1533.59 2012-04-28T16:21:40.676000Z, 1533.59 2012-04-28T16:21:40.785000Z, 1533.59 2012-04-28T16:21:40.879000Z, 1533.59 2012-04-28T16:21:40.973000Z, 1533.59 2012-04-28T16:21:41.082000Z, 1533.59 2012-04-28T16:21:41.176000Z, 1533.59 2012-04-28T16:21:41.270000Z, 1533.59 2012-04-28T16:21:41.379000Z, 1533.59 2012-04-28T16:21:41.473000Z, 1533.59 2012-04-28T16:21:41.582000Z, 1533.59 2012-04-28T16:21:41.676000Z, 1533.59 2012-04-28T16:21:41.770000Z, 1533.59 2012-04-28T16:21:41.879000Z, 1533.59 2012-04-28T16:21:42.020000Z, 1533.59 2012-04-28T16:21:42.082000Z, 1533.59 2012-04-28T16:21:42.176000Z, 1533.59 2012-04-28T16:21:42.285000Z, 1533.59 2012-04-28T16:21:42.379000Z, 1533.59 2012-04-28T16:21:42.473000Z, 1533.59 2012-04-28T16:21:42.582000Z, 1533.59 2012-04-28T16:21:42.676000Z, 1533.59 2012-04-28T16:21:42.785000Z, 1533.59 2012-04-28T16:21:42.879000Z, 1533.59 2012-04-28T16:21:42.973000Z, 1533.59 2012-04-28T16:21:43.082000Z, 1533.59 2012-04-28T16:21:43.176000Z, 1533.59 2012-04-28T16:21:43.286000Z, 1533.59 2012-04-28T16:21:43.379000Z, 1533.59 2012-04-28T16:21:43.473000Z, 1533.59 2012-04-28T16:21:43.582000Z, 1533.59 2012-04-28T16:21:43.676000Z, 1533.59 2012-04-28T16:21:43.770000Z, 1533.59 2012-04-28T16:21:43.895000Z, 1533.59 2012-04-28T16:21:43.973000Z, 1533.59 2012-04-28T16:21:44.083000Z, 1533.60 2012-04-28T16:21:44.176000Z, 1533.60 2012-04-28T16:21:44.286000Z, 1533.60 2012-04-28T16:21:44.379000Z, 1533.60 2012-04-28T16:21:44.473000Z, 1533.60 2012-04-28T16:21:44.583000Z, 1533.60 2012-04-28T16:21:44.676000Z, 1533.60 2012-04-28T16:21:44.786000Z, 1533.60 2012-04-28T16:21:44.880000Z, 1533.60 2012-04-28T16:21:44.989000Z, 1533.60 2012-04-28T16:21:45.083000Z, 1533.60 2012-04-28T16:21:45.177000Z, 1533.60 2012-04-28T16:21:45.286000Z, 1533.60 2012-04-28T16:21:45.380000Z, 1533.60 2012-04-28T16:21:45.473000Z, 1533.60 2012-04-28T16:21:45.583000Z, 1533.60 2012-04-28T16:21:45.677000Z, 1533.60 2012-04-28T16:21:45.786000Z, 1533.60 2012-04-28T16:21:45.880000Z, 1533.60 2012-04-28T16:21:45.989000Z, 1533.60 2012-04-28T16:21:46.083000Z, 1533.60 2012-04-28T16:21:46.177000Z, 1533.60 2012-04-28T16:21:46.286000Z, 1533.60 2012-04-28T16:21:46.380000Z, 1533.60 2012-04-28T16:21:46.474000Z, 1533.60 2012-04-28T16:21:46.583000Z, 1533.60 2012-04-28T16:21:46.677000Z, 1533.60 2012-04-28T16:21:46.786000Z, 1533.60 2012-04-28T16:21:46.880000Z, 1533.60 2012-04-28T16:21:46.974000Z, 1533.60 2012-04-28T16:21:47.083000Z, 1533.60 2012-04-28T16:21:47.177000Z, 1533.60 2012-04-28T16:21:47.286000Z, 1533.60 2012-04-28T16:21:47.380000Z, 1533.60 2012-04-28T16:21:47.489000Z, 1533.60 2012-04-28T16:21:47.583000Z, 1533.60 2012-04-28T16:21:47.677000Z, 1533.60 2012-04-28T16:21:47.786000Z, 1533.60 2012-04-28T16:21:47.896000Z, 1533.60 2012-04-28T16:21:48.021000Z, 1533.60 2012-04-28T16:21:48.083000Z, 1533.60 2012-04-28T16:21:48.177000Z, 1533.60 2012-04-28T16:21:48.286000Z, 1533.60 2012-04-28T16:21:48.380000Z, 1533.61 2012-04-28T16:21:48.474000Z, 1533.61 2012-04-28T16:21:48.583000Z, 1533.61 2012-04-28T16:21:48.677000Z, 1533.61 2012-04-28T16:21:48.787000Z, 1533.61 2012-04-28T16:21:48.880000Z, 1533.61 2012-04-28T16:21:48.974000Z, 1533.61 2012-04-28T16:21:49.084000Z, 1533.61 2012-04-28T16:21:49.177000Z, 1533.61 2012-04-28T16:21:49.287000Z, 1533.61 2012-04-28T16:21:49.380000Z, 1533.61 2012-04-28T16:21:49.490000Z, 1533.61 2012-04-28T16:21:49.584000Z, 1533.61 2012-04-28T16:21:49.677000Z, 1533.61 2012-04-28T16:21:49.787000Z, 1533.61 2012-04-28T16:21:49.881000Z, 1533.61 2012-04-28T16:21:49.974000Z, 1533.61 2012-04-28T16:21:50.084000Z, 1533.61 2012-04-28T16:21:50.177000Z, 1533.61 2012-04-28T16:21:50.287000Z, 1533.61 2012-04-28T16:21:50.381000Z, 1533.61 2012-04-28T16:21:50.474000Z, 1533.61 2012-04-28T16:21:50.584000Z, 1533.61 2012-04-28T16:21:50.678000Z, 1533.61 2012-04-28T16:21:50.787000Z, 1533.61 2012-04-28T16:21:50.881000Z, 1533.61 2012-04-28T16:21:50.990000Z, 1533.61 2012-04-28T16:21:51.084000Z, 1533.61 2012-04-28T16:21:51.178000Z, 1533.61 2012-04-28T16:21:51.287000Z, 1533.61 2012-04-28T16:21:51.381000Z, 1533.61 2012-04-28T16:21:51.490000Z, 1533.60 2012-04-28T16:21:51.584000Z, 1533.60 2012-04-28T16:21:51.678000Z, 1533.60 2012-04-28T16:21:51.772000Z, 1533.60 2012-04-28T16:21:51.881000Z, 1533.60 2012-04-28T16:21:52.022000Z, 1533.60 2012-04-28T16:21:52.084000Z, 1533.60 2012-04-28T16:21:52.178000Z, 1533.60 2012-04-28T16:21:52.287000Z, 1533.60 2012-04-28T16:21:52.381000Z, 1533.60 2012-04-28T16:21:52.490000Z, 1533.60 2012-04-28T16:21:52.584000Z, 1533.60 2012-04-28T16:21:52.678000Z, 1533.60 2012-04-28T16:21:52.772000Z, 1533.60 2012-04-28T16:21:52.881000Z, 1533.60 2012-04-28T16:21:52.975000Z, 1533.60 2012-04-28T16:21:53.084000Z, 1533.60 2012-04-28T16:21:53.178000Z, 1533.60 2012-04-28T16:21:53.287000Z, 1533.60 2012-04-28T16:21:53.381000Z, 1533.60 2012-04-28T16:21:53.491000Z, 1533.60 2012-04-28T16:21:53.584000Z, 1533.60 2012-04-28T16:21:53.678000Z, 1533.60 2012-04-28T16:21:53.788000Z, 1533.60 2012-04-28T16:21:53.881000Z, 1533.60 2012-04-28T16:21:54.022000Z, 1533.60 2012-04-28T16:21:54.084000Z, 1533.60 2012-04-28T16:21:54.178000Z, 1533.60 2012-04-28T16:21:54.288000Z, 1533.60 2012-04-28T16:21:54.381000Z, 1533.60 2012-04-28T16:21:54.475000Z, 1533.60 2012-04-28T16:21:54.585000Z, 1533.60 2012-04-28T16:21:54.678000Z, 1533.60 2012-04-28T16:21:54.788000Z, 1533.60 2012-04-28T16:21:54.881000Z, 1533.60 2012-04-28T16:21:54.975000Z, 1533.60 2012-04-28T16:21:55.085000Z, 1533.60 2012-04-28T16:21:55.178000Z, 1533.60 2012-04-28T16:21:55.288000Z, 1533.60 2012-04-28T16:21:55.382000Z, 1533.60 2012-04-28T16:21:55.491000Z, 1533.60 2012-04-28T16:21:55.585000Z, 1533.60 2012-04-28T16:21:55.679000Z, 1533.60 2012-04-28T16:21:55.788000Z, 1533.60 2012-04-28T16:21:55.882000Z, 1533.60 2012-04-28T16:21:55.991000Z, 1533.60 2012-04-28T16:21:56.085000Z, 1533.60 2012-04-28T16:21:56.179000Z, 1533.60 2012-04-28T16:21:56.288000Z, 1533.60 2012-04-28T16:21:56.382000Z, 1533.60 2012-04-28T16:21:56.491000Z, 1533.60 2012-04-28T16:21:56.585000Z, 1533.60 2012-04-28T16:21:56.679000Z, 1533.60 2012-04-28T16:21:56.772000Z, 1533.60 2012-04-28T16:21:56.882000Z, 1533.60 2012-04-28T16:21:56.991000Z, 1533.60 2012-04-28T16:21:57.085000Z, 1533.60 2012-04-28T16:21:57.179000Z, 1533.60 2012-04-28T16:21:57.288000Z, 1533.59 2012-04-28T16:21:57.382000Z, 1533.60 2012-04-28T16:21:57.491000Z, 1533.60 2012-04-28T16:21:57.585000Z, 1533.59 2012-04-28T16:21:57.679000Z, 1533.59 2012-04-28T16:21:57.788000Z, 1533.59 2012-04-28T16:21:57.882000Z, 1533.59 2012-04-28T16:21:57.991000Z, 1533.60 2012-04-28T16:21:58.085000Z, 1533.60 2012-04-28T16:21:58.179000Z, 1533.60 2012-04-28T16:21:58.288000Z, 1533.60 2012-04-28T16:21:58.382000Z, 1533.60 2012-04-28T16:21:58.476000Z, 1533.60 2012-04-28T16:21:58.585000Z, 1533.60 2012-04-28T16:21:58.679000Z, 1533.60 2012-04-28T16:21:58.788000Z, 1533.60 2012-04-28T16:21:58.882000Z, 1533.60 2012-04-28T16:21:58.976000Z, 1533.60 2012-04-28T16:21:59.085000Z, 1533.60 2012-04-28T16:21:59.179000Z, 1533.60 2012-04-28T16:21:59.289000Z, 1533.60 2012-04-28T16:21:59.382000Z, 1533.60 2012-04-28T16:21:59.476000Z, 1533.60 2012-04-28T16:21:59.586000Z, 1533.60 2012-04-28T16:21:59.679000Z, 1533.60 2012-04-28T16:21:59.789000Z, 1533.60 2012-04-28T16:21:59.882000Z, 1533.60 2012-04-28T16:22:00.007000Z, 1533.60 2012-04-28T16:22:00.086000Z, 1533.60 2012-04-28T16:22:00.179000Z, 1533.60 2012-04-28T16:22:00.289000Z, 1533.60 2012-04-28T16:22:00.383000Z, 1533.59 2012-04-28T16:22:00.476000Z, 1533.59 2012-04-28T16:22:00.586000Z, 1533.59 2012-04-28T16:22:00.679000Z, 1533.59 2012-04-28T16:22:00.789000Z, 1533.59 2012-04-28T16:22:00.883000Z, 1533.59 2012-04-28T16:22:00.976000Z, 1533.59 2012-04-28T16:22:01.086000Z, 1533.59 2012-04-28T16:22:01.180000Z, 1533.59 2012-04-28T16:22:01.289000Z, 1533.59 2012-04-28T16:22:01.383000Z, 1533.59 2012-04-28T16:22:01.477000Z, 1533.59 2012-04-28T16:22:01.586000Z, 1533.59 2012-04-28T16:22:01.680000Z, 1533.59 2012-04-28T16:22:01.789000Z, 1533.59 2012-04-28T16:22:01.883000Z, 1533.59 2012-04-28T16:22:01.977000Z, 1533.59 2012-04-28T16:22:02.086000Z, 1533.59 2012-04-28T16:22:02.180000Z, 1533.59 2012-04-28T16:22:02.289000Z, 1533.59 2012-04-28T16:22:02.383000Z, 1533.59 2012-04-28T16:22:02.477000Z, 1533.59 2012-04-28T16:22:02.586000Z, 1533.59 2012-04-28T16:22:02.680000Z, 1533.59 2012-04-28T16:22:02.789000Z, 1533.59 2012-04-28T16:22:02.883000Z, 1533.59 2012-04-28T16:22:03.024000Z, 1533.59 2012-04-28T16:22:03.086000Z, 1533.59 2012-04-28T16:22:03.180000Z, 1533.59 2012-04-28T16:22:03.289000Z, 1533.59 2012-04-28T16:22:03.383000Z, 1533.59 2012-04-28T16:22:03.477000Z, 1533.59 2012-04-28T16:22:03.586000Z, 1533.59 2012-04-28T16:22:03.680000Z, 1533.59 2012-04-28T16:22:03.789000Z, 1533.59 2012-04-28T16:22:03.883000Z, 1533.59 2012-04-28T16:22:03.977000Z, 1533.59 2012-04-28T16:22:04.086000Z, 1533.59 2012-04-28T16:22:04.180000Z, 1533.59 2012-04-28T16:22:04.290000Z, 1533.59 2012-04-28T16:22:04.383000Z, 1533.59 2012-04-28T16:22:04.477000Z, 1533.59 2012-04-28T16:22:04.586000Z, 1533.59 2012-04-28T16:22:04.680000Z, 1533.59 2012-04-28T16:22:04.790000Z, 1533.59 2012-04-28T16:22:04.883000Z, 1533.59 2012-04-28T16:22:04.977000Z, 1533.59 2012-04-28T16:22:05.087000Z, 1533.59 2012-04-28T16:22:05.180000Z, 1533.59 2012-04-28T16:22:05.274000Z, 1533.59 2012-04-28T16:22:05.384000Z, 1533.59 2012-04-28T16:22:05.477000Z, 1533.59 2012-04-28T16:22:05.587000Z, 1533.59 2012-04-28T16:22:05.680000Z, 1533.59 2012-04-28T16:22:05.790000Z, 1533.59 2012-04-28T16:22:05.915000Z, 1533.59 2012-04-28T16:22:05.977000Z, 1533.59 2012-04-28T16:22:06.087000Z, 1533.59 2012-04-28T16:22:06.181000Z, 1533.59 2012-04-28T16:22:06.290000Z, 1533.59 2012-04-28T16:22:06.384000Z, 1533.59 2012-04-28T16:22:06.477000Z, 1533.59 2012-04-28T16:22:06.587000Z, 1533.59 2012-04-28T16:22:06.681000Z, 1533.59 2012-04-28T16:22:06.790000Z, 1533.59 2012-04-28T16:22:06.884000Z, 1533.60 2012-04-28T16:22:06.978000Z, 1533.59 2012-04-28T16:22:07.087000Z, 1533.60 2012-04-28T16:22:07.181000Z, 1533.60 2012-04-28T16:22:07.290000Z, 1533.60 2012-04-28T16:22:07.384000Z, 1533.60 2012-04-28T16:22:07.478000Z, 1533.60 2012-04-28T16:22:07.587000Z, 1533.60 2012-04-28T16:22:07.681000Z, 1533.60 2012-04-28T16:22:07.790000Z, 1533.60 2012-04-28T16:22:07.884000Z, 1533.60 2012-04-28T16:22:07.978000Z, 1533.60 2012-04-28T16:22:08.087000Z, 1533.60 2012-04-28T16:22:08.181000Z, 1533.60 2012-04-28T16:22:08.290000Z, 1533.60 2012-04-28T16:22:08.384000Z, 1533.59 2012-04-28T16:22:08.478000Z, 1533.59 2012-04-28T16:22:08.587000Z, 1533.59 2012-04-28T16:22:08.681000Z, 1533.59 2012-04-28T16:22:08.790000Z, 1533.59 2012-04-28T16:22:08.884000Z, 1533.59 2012-04-28T16:22:08.978000Z, 1533.59 2012-04-28T16:22:09.087000Z, 1533.59 2012-04-28T16:22:09.181000Z, 1533.59 2012-04-28T16:22:09.291000Z, 1533.59 2012-04-28T16:22:09.384000Z, 1533.59 2012-04-28T16:22:09.478000Z, 1533.59 2012-04-28T16:22:09.587000Z, 1533.59 2012-04-28T16:22:09.681000Z, 1533.59 2012-04-28T16:22:09.791000Z, 1533.59 2012-04-28T16:22:09.884000Z, 1533.59 2012-04-28T16:22:10.009000Z, 1533.59 2012-04-28T16:22:10.088000Z, 1533.59 2012-04-28T16:22:10.197000Z, 1533.59 2012-04-28T16:22:10.291000Z, 1533.59 2012-04-28T16:22:10.384000Z, 1533.59 2012-04-28T16:22:10.478000Z, 1533.59 2012-04-28T16:22:10.588000Z, 1533.59 2012-04-28T16:22:10.681000Z, 1533.59 2012-04-28T16:22:10.791000Z, 1533.59 2012-04-28T16:22:10.885000Z, 1533.59 2012-04-28T16:22:10.978000Z, 1533.59 2012-04-28T16:22:11.088000Z, 1533.59 2012-04-28T16:22:11.181000Z, 1533.59 2012-04-28T16:22:11.291000Z, 1533.59 2012-04-28T16:22:11.385000Z, 1533.59 2012-04-28T16:22:11.494000Z, 1533.59 2012-04-28T16:22:11.588000Z, 1533.59 2012-04-28T16:22:11.682000Z, 1533.59 2012-04-28T16:22:11.791000Z, 1533.59 2012-04-28T16:22:11.885000Z, 1533.59 2012-04-28T16:22:11.979000Z, 1533.59 2012-04-28T16:22:12.088000Z, 1533.59 2012-04-28T16:22:12.182000Z, 1533.58 2012-04-28T16:22:12.275000Z, 1533.59 2012-04-28T16:22:12.385000Z, 1533.59 2012-04-28T16:22:12.479000Z, 1533.58 2012-04-28T16:22:12.588000Z, 1533.58 2012-04-28T16:22:12.682000Z, 1533.59 2012-04-28T16:22:12.776000Z, 1533.59 2012-04-28T16:22:12.885000Z, 1533.59 2012-04-28T16:22:12.979000Z, 1533.59 2012-04-28T16:22:13.088000Z, 1533.59 2012-04-28T16:22:13.182000Z, 1533.59 2012-04-28T16:22:13.291000Z, 1533.59 2012-04-28T16:22:13.385000Z, 1533.59 2012-04-28T16:22:13.479000Z, 1533.59 2012-04-28T16:22:13.588000Z, 1533.59 2012-04-28T16:22:13.682000Z, 1533.59 2012-04-28T16:22:13.791000Z, 1533.59 2012-04-28T16:22:13.885000Z, 1533.59 2012-04-28T16:22:13.979000Z, 1533.59 2012-04-28T16:22:14.088000Z, 1533.59 2012-04-28T16:22:14.182000Z, 1533.58 2012-04-28T16:22:14.291000Z, 1533.59 2012-04-28T16:22:14.385000Z, 1533.58 2012-04-28T16:22:14.495000Z, 1533.58 2012-04-28T16:22:14.588000Z, 1533.58 2012-04-28T16:22:14.682000Z, 1533.58 2012-04-28T16:22:14.792000Z, 1533.58 2012-04-28T16:22:14.885000Z, 1533.58 2012-04-28T16:22:14.995000Z, 1533.58 2012-04-28T16:22:15.088000Z, 1533.58 2012-04-28T16:22:15.182000Z, 1533.58 2012-04-28T16:22:15.292000Z, 1533.58 2012-04-28T16:22:15.385000Z, 1533.58 2012-04-28T16:22:15.479000Z, 1533.58 2012-04-28T16:22:15.589000Z, 1533.58 2012-04-28T16:22:15.682000Z, 1533.58 2012-04-28T16:22:15.792000Z, 1533.58 2012-04-28T16:22:15.886000Z, 1533.58 2012-04-28T16:22:15.979000Z, 1533.58 2012-04-28T16:22:16.073000Z, 1533.58 2012-04-28T16:22:16.182000Z, 1533.57 2012-04-28T16:22:16.292000Z, 1533.58 2012-04-28T16:22:16.386000Z, 1533.58 2012-04-28T16:22:16.495000Z, 1533.57 2012-04-28T16:22:16.589000Z, 1533.57 2012-04-28T16:22:16.683000Z, 1533.57 2012-04-28T16:22:16.792000Z, 1533.57 2012-04-28T16:22:16.886000Z, 1533.57 2012-04-28T16:22:16.995000Z, 1533.57 2012-04-28T16:22:17.089000Z, 1533.57 2012-04-28T16:22:17.183000Z, 1533.57 2012-04-28T16:22:17.292000Z, 1533.57 2012-04-28T16:22:17.386000Z, 1533.57 2012-04-28T16:22:17.495000Z, 1533.57 2012-04-28T16:22:17.589000Z, 1533.57 2012-04-28T16:22:17.683000Z, 1533.57 2012-04-28T16:22:17.777000Z, 1533.57 2012-04-28T16:22:17.886000Z, 1533.57 2012-04-28T16:22:17.980000Z, 1533.57 2012-04-28T16:22:18.089000Z, 1533.57 2012-04-28T16:22:18.183000Z, 1533.57 2012-04-28T16:22:18.292000Z, 1533.57 2012-04-28T16:22:18.386000Z, 1533.57 2012-04-28T16:22:18.495000Z, 1533.57 2012-04-28T16:22:18.589000Z, 1533.57 2012-04-28T16:22:18.683000Z, 1533.57 2012-04-28T16:22:18.792000Z, 1533.57 2012-04-28T16:22:18.886000Z, 1533.57 2012-04-28T16:22:18.980000Z, 1533.57 2012-04-28T16:22:19.089000Z, 1533.57 2012-04-28T16:22:19.183000Z, 1533.57 2012-04-28T16:22:19.277000Z, 1533.57 2012-04-28T16:22:19.386000Z, 1533.57 2012-04-28T16:22:19.496000Z, 1533.57 2012-04-28T16:22:19.589000Z, 1533.57 2012-04-28T16:22:19.683000Z, 1533.57 2012-04-28T16:22:19.793000Z, 1533.57 2012-04-28T16:22:19.886000Z, 1533.57 2012-04-28T16:22:19.996000Z, 1533.57 2012-04-28T16:22:20.089000Z, 1533.57 2012-04-28T16:22:20.183000Z, 1533.57 2012-04-28T16:22:20.293000Z, 1533.57 2012-04-28T16:22:20.386000Z, 1533.57 2012-04-28T16:22:20.480000Z, 1533.57 2012-04-28T16:22:20.574000Z, 1533.57 2012-04-28T16:22:20.683000Z, 1533.57 2012-04-28T16:22:20.793000Z, 1533.57 2012-04-28T16:22:20.886000Z, 1533.57 2012-04-28T16:22:20.980000Z, 1533.57 2012-04-28T16:22:21.074000Z, 1533.57 2012-04-28T16:22:21.183000Z, 1533.57 2012-04-28T16:22:21.293000Z, 1533.57 2012-04-28T16:22:21.387000Z, 1533.57 2012-04-28T16:22:21.480000Z, 1533.57 2012-04-28T16:22:21.590000Z, 1533.57 2012-04-28T16:22:21.684000Z, 1533.57 2012-04-28T16:22:21.793000Z, 1533.57 2012-04-28T16:22:21.887000Z, 1533.57 2012-04-28T16:22:21.980000Z, 1533.57 2012-04-28T16:22:22.074000Z, 1533.57 2012-04-28T16:22:22.184000Z, 1533.57 2012-04-28T16:22:22.293000Z, 1533.57 2012-04-28T16:22:22.387000Z, 1533.57 2012-04-28T16:22:22.481000Z, 1533.57 2012-04-28T16:22:22.590000Z, 1533.57 2012-04-28T16:22:22.684000Z, 1533.57 2012-04-28T16:22:22.793000Z, 1533.58 2012-04-28T16:22:22.887000Z, 1533.58 2012-04-28T16:22:23.012000Z, 1533.58 2012-04-28T16:22:23.090000Z, 1533.58 2012-04-28T16:22:23.184000Z, 1533.58 2012-04-28T16:22:23.293000Z, 1533.58 2012-04-28T16:22:23.387000Z, 1533.58 2012-04-28T16:22:23.481000Z, 1533.58 2012-04-28T16:22:23.590000Z, 1533.58 2012-04-28T16:22:23.684000Z, 1533.58 2012-04-28T16:22:23.793000Z, 1533.58 2012-04-28T16:22:23.934000Z, 1533.58 2012-04-28T16:22:23.996000Z, 1533.58 2012-04-28T16:22:24.090000Z, 1533.58 2012-04-28T16:22:24.184000Z, 1533.58 2012-04-28T16:22:24.293000Z, 1533.58 2012-04-28T16:22:24.387000Z, 1533.58 2012-04-28T16:22:24.481000Z, 1533.57 2012-04-28T16:22:24.590000Z, 1533.57 2012-04-28T16:22:24.684000Z, 1533.57 2012-04-28T16:22:24.778000Z, 1533.57 2012-04-28T16:22:24.887000Z, 1533.57 2012-04-28T16:22:25.012000Z, 1533.57 2012-04-28T16:22:25.090000Z, 1533.57 2012-04-28T16:22:25.184000Z, 1533.57 2012-04-28T16:22:25.278000Z, 1533.57 2012-04-28T16:22:25.387000Z, 1533.57 2012-04-28T16:22:25.481000Z, 1533.57 2012-04-28T16:22:25.591000Z, 1533.57 2012-04-28T16:22:25.684000Z, 1533.56 2012-04-28T16:22:25.794000Z, 1533.56 2012-04-28T16:22:25.887000Z, 1533.56 2012-04-28T16:22:26.012000Z, 1533.56 2012-04-28T16:22:26.091000Z, 1533.56 2012-04-28T16:22:26.184000Z, 1533.56 2012-04-28T16:22:26.294000Z, 1533.56 2012-04-28T16:22:26.388000Z, 1533.56 2012-04-28T16:22:26.481000Z, 1533.57 2012-04-28T16:22:26.591000Z, 1533.57 2012-04-28T16:22:26.684000Z, 1533.57 2012-04-28T16:22:26.794000Z, 1533.56 2012-04-28T16:22:26.888000Z, 1533.56 2012-04-28T16:22:26.997000Z, 1533.57 2012-04-28T16:22:27.091000Z, 1533.57 2012-04-28T16:22:27.185000Z, 1533.57 2012-04-28T16:22:27.294000Z, 1533.57 2012-04-28T16:22:27.388000Z, 1533.57 2012-04-28T16:22:27.482000Z, 1533.57 2012-04-28T16:22:27.591000Z, 1533.57 2012-04-28T16:22:27.685000Z, 1533.57 2012-04-28T16:22:27.794000Z, 1533.57 2012-04-28T16:22:27.903000Z, 1533.57 2012-04-28T16:22:28.028000Z, 1533.57 2012-04-28T16:22:28.091000Z, 1533.57 2012-04-28T16:22:28.185000Z, 1533.57 2012-04-28T16:22:28.279000Z, 1533.57 2012-04-28T16:22:28.388000Z, 1533.57 2012-04-28T16:22:28.482000Z, 1533.56 2012-04-28T16:22:28.591000Z, 1533.56 2012-04-28T16:22:28.685000Z, 1533.56 2012-04-28T16:22:28.794000Z, 1533.56 2012-04-28T16:22:28.888000Z, 1533.56 2012-04-28T16:22:28.982000Z, 1533.56 2012-04-28T16:22:29.091000Z, 1533.56 2012-04-28T16:22:29.185000Z, 1533.56 2012-04-28T16:22:29.294000Z, 1533.56 2012-04-28T16:22:29.388000Z, 1533.56 2012-04-28T16:22:29.482000Z, 1533.56 2012-04-28T16:22:29.591000Z, 1533.56 2012-04-28T16:22:29.685000Z, 1533.56 2012-04-28T16:22:29.794000Z, 1533.56 2012-04-28T16:22:29.904000Z, 1533.56 2012-04-28T16:22:29.982000Z, 1533.56 2012-04-28T16:22:30.091000Z, 1533.56 2012-04-28T16:22:30.185000Z, 1533.56 2012-04-28T16:22:30.295000Z, 1533.56 2012-04-28T16:22:30.388000Z, 1533.56 2012-04-28T16:22:30.482000Z, 1533.56 2012-04-28T16:22:30.591000Z, 1533.56 2012-04-28T16:22:30.685000Z, 1533.56 2012-04-28T16:22:30.795000Z, 1533.56 2012-04-28T16:22:30.888000Z, 1533.56 2012-04-28T16:22:30.982000Z, 1533.56 2012-04-28T16:22:31.076000Z, 1533.56 2012-04-28T16:22:31.185000Z, 1533.56 2012-04-28T16:22:31.295000Z, 1533.56 2012-04-28T16:22:31.389000Z, 1533.57 2012-04-28T16:22:31.482000Z, 1533.57 2012-04-28T16:22:31.592000Z, 1533.57 2012-04-28T16:22:31.685000Z, 1533.57 2012-04-28T16:22:31.795000Z, 1533.57 2012-04-28T16:22:31.889000Z, 1533.57 2012-04-28T16:22:31.982000Z, 1533.57 2012-04-28T16:22:32.092000Z, 1533.57 2012-04-28T16:22:32.186000Z, 1533.57 2012-04-28T16:22:32.295000Z, 1533.57 2012-04-28T16:22:32.389000Z, 1533.57 2012-04-28T16:22:32.482000Z, 1533.57 2012-04-28T16:22:32.592000Z, 1533.57 2012-04-28T16:22:32.686000Z, 1533.57 2012-04-28T16:22:32.795000Z, 1533.57 2012-04-28T16:22:32.889000Z, 1533.57 2012-04-28T16:22:32.983000Z, 1533.57 2012-04-28T16:22:33.092000Z, 1533.57 2012-04-28T16:22:33.186000Z, 1533.57 2012-04-28T16:22:33.295000Z, 1533.57 2012-04-28T16:22:33.389000Z, 1533.57 2012-04-28T16:22:33.483000Z, 1533.58 2012-04-28T16:22:33.576000Z, 1533.58 2012-04-28T16:22:33.686000Z, 1533.58 2012-04-28T16:22:33.795000Z, 1533.58 2012-04-28T16:22:33.889000Z, 1533.58 2012-04-28T16:22:33.998000Z, 1533.58 2012-04-28T16:22:34.092000Z, 1533.58 2012-04-28T16:22:34.186000Z, 1533.58 2012-04-28T16:22:34.295000Z, 1533.58 2012-04-28T16:22:34.389000Z, 1533.58 2012-04-28T16:22:34.483000Z, 1533.58 2012-04-28T16:22:34.592000Z, 1533.58 2012-04-28T16:22:34.686000Z, 1533.58 2012-04-28T16:22:34.795000Z, 1533.58 2012-04-28T16:22:34.889000Z, 1533.58 2012-04-28T16:22:34.983000Z, 1533.59 2012-04-28T16:22:35.092000Z, 1533.58 2012-04-28T16:22:35.186000Z, 1533.58 2012-04-28T16:22:35.296000Z, 1533.58 2012-04-28T16:22:35.389000Z, 1533.58 2012-04-28T16:22:35.483000Z, 1533.58 2012-04-28T16:22:35.577000Z, 1533.58 2012-04-28T16:22:35.686000Z, 1533.58 2012-04-28T16:22:35.796000Z, 1533.58 2012-04-28T16:22:35.889000Z, 1533.58 2012-04-28T16:22:35.983000Z, 1533.58 2012-04-28T16:22:36.093000Z, 1533.58 2012-04-28T16:22:36.186000Z, 1533.58 2012-04-28T16:22:36.280000Z, 1533.58 2012-04-28T16:22:36.389000Z, 1533.58 2012-04-28T16:22:36.483000Z, 1533.58 2012-04-28T16:22:36.593000Z, 1533.58 2012-04-28T16:22:36.686000Z, 1533.58 2012-04-28T16:22:36.796000Z, 1533.58 2012-04-28T16:22:36.890000Z, 1533.58 2012-04-28T16:22:36.983000Z, 1533.58 2012-04-28T16:22:37.093000Z, 1533.58 2012-04-28T16:22:37.186000Z, 1533.58 2012-04-28T16:22:37.280000Z, 1533.59 2012-04-28T16:22:37.390000Z, 1533.59 2012-04-28T16:22:37.499000Z, 1533.59 2012-04-28T16:22:37.593000Z, 1533.58 2012-04-28T16:22:37.687000Z, 1533.58 2012-04-28T16:22:37.796000Z, 1533.58 2012-04-28T16:22:37.890000Z, 1533.58 2012-04-28T16:22:37.984000Z, 1533.58 2012-04-28T16:22:38.093000Z, 1533.58 2012-04-28T16:22:38.187000Z, 1533.59 2012-04-28T16:22:38.296000Z, 1533.58 2012-04-28T16:22:38.390000Z, 1533.58 2012-04-28T16:22:38.499000Z, 1533.58 2012-04-28T16:22:38.593000Z, 1533.58 2012-04-28T16:22:38.687000Z, 1533.58 2012-04-28T16:22:38.796000Z, 1533.58 2012-04-28T16:22:38.890000Z, 1533.58 2012-04-28T16:22:38.984000Z, 1533.58 2012-04-28T16:22:39.093000Z, 1533.58 2012-04-28T16:22:39.187000Z, 1533.58 2012-04-28T16:22:39.296000Z, 1533.58 2012-04-28T16:22:39.390000Z, 1533.58 2012-04-28T16:22:39.499000Z, 1533.57 2012-04-28T16:22:39.593000Z, 1533.57 2012-04-28T16:22:39.687000Z, 1533.57 2012-04-28T16:22:39.796000Z, 1533.57 2012-04-28T16:22:39.890000Z, 1533.57 2012-04-28T16:22:40.015000Z, 1533.57 2012-04-28T16:22:40.093000Z, 1533.57 2012-04-28T16:22:40.187000Z, 1533.57 2012-04-28T16:22:40.296000Z, 1533.58 2012-04-28T16:22:40.390000Z, 1533.58 2012-04-28T16:22:40.500000Z, 1533.58 2012-04-28T16:22:40.593000Z, 1533.58 2012-04-28T16:22:40.687000Z, 1533.58 2012-04-28T16:22:40.797000Z, 1533.58 2012-04-28T16:22:40.890000Z, 1533.58 2012-04-28T16:22:40.984000Z, 1533.58 2012-04-28T16:22:41.093000Z, 1533.58 2012-04-28T16:22:41.187000Z, 1533.58 2012-04-28T16:22:41.297000Z, 1533.58 2012-04-28T16:22:41.390000Z, 1533.58 2012-04-28T16:22:41.484000Z, 1533.58 2012-04-28T16:22:41.594000Z, 1533.58 2012-04-28T16:22:41.687000Z, 1533.58 2012-04-28T16:22:41.797000Z, 1533.58 2012-04-28T16:22:41.891000Z, 1533.58 2012-04-28T16:22:42.000000Z, 1533.57 2012-04-28T16:22:42.094000Z, 1533.57 2012-04-28T16:22:42.187000Z, 1533.57 2012-04-28T16:22:42.281000Z, 1533.57 2012-04-28T16:22:42.391000Z, 1533.57 2012-04-28T16:22:42.484000Z, 1533.57 2012-04-28T16:22:42.594000Z, 1533.57 2012-04-28T16:22:42.688000Z, 1533.57 2012-04-28T16:22:42.797000Z, 1533.57 2012-04-28T16:22:42.906000Z, 1533.57 2012-04-28T16:22:43.031000Z, 1533.57 2012-04-28T16:22:43.094000Z, 1533.58 2012-04-28T16:22:43.188000Z, 1533.58 2012-04-28T16:22:43.281000Z, 1533.58 2012-04-28T16:22:43.391000Z, 1533.58 2012-04-28T16:22:43.485000Z, 1533.58 2012-04-28T16:22:43.594000Z, 1533.58 2012-04-28T16:22:43.688000Z, 1533.59 2012-04-28T16:22:43.797000Z, 1533.59 2012-04-28T16:22:43.891000Z, 1533.59 2012-04-28T16:22:43.985000Z, 1533.59 2012-04-28T16:22:44.094000Z, 1533.59 2012-04-28T16:22:44.188000Z, 1533.59 2012-04-28T16:22:44.282000Z, 1533.58 2012-04-28T16:22:44.391000Z, 1533.58 2012-04-28T16:22:44.485000Z, 1533.58 2012-04-28T16:22:44.594000Z, 1533.58 2012-04-28T16:22:44.688000Z, 1533.58 2012-04-28T16:22:44.797000Z, 1533.58 2012-04-28T16:22:44.891000Z, 1533.58 2012-04-28T16:22:44.985000Z, 1533.58 2012-04-28T16:22:45.094000Z, 1533.58 2012-04-28T16:22:45.188000Z, 1533.58 2012-04-28T16:22:45.297000Z, 1533.58 2012-04-28T16:22:45.391000Z, 1533.58 2012-04-28T16:22:45.485000Z, 1533.58 2012-04-28T16:22:45.594000Z, 1533.58 2012-04-28T16:22:45.688000Z, 1533.58 2012-04-28T16:22:45.798000Z, 1533.59 2012-04-28T16:22:45.891000Z, 1533.58 2012-04-28T16:22:45.985000Z, 1533.58 2012-04-28T16:22:46.094000Z, 1533.58 2012-04-28T16:22:46.188000Z, 1533.59 2012-04-28T16:22:46.298000Z, 1533.59 2012-04-28T16:22:46.391000Z, 1533.59 2012-04-28T16:22:46.485000Z, 1533.59 2012-04-28T16:22:46.595000Z, 1533.59 2012-04-28T16:22:46.688000Z, 1533.59 2012-04-28T16:22:46.798000Z, 1533.59 2012-04-28T16:22:46.891000Z, 1533.59 2012-04-28T16:22:46.985000Z, 1533.59 2012-04-28T16:22:47.079000Z, 1533.59 2012-04-28T16:22:47.188000Z, 1533.59 2012-04-28T16:22:47.282000Z, 1533.59 2012-04-28T16:22:47.392000Z, 1533.59 2012-04-28T16:22:47.485000Z, 1533.59 2012-04-28T16:22:47.595000Z, 1533.59 2012-04-28T16:22:47.689000Z, 1533.59 2012-04-28T16:22:47.798000Z, 1533.59 2012-04-28T16:22:47.892000Z, 1533.59 2012-04-28T16:22:47.985000Z, 1533.59 2012-04-28T16:22:48.079000Z, 1533.59 2012-04-28T16:22:48.189000Z, 1533.59 2012-04-28T16:22:48.298000Z, 1533.59 2012-04-28T16:22:48.392000Z, 1533.59 2012-04-28T16:22:48.486000Z, 1533.59 2012-04-28T16:22:48.579000Z, 1533.59 2012-04-28T16:22:48.689000Z, 1533.60 2012-04-28T16:22:48.798000Z, 1533.60 2012-04-28T16:22:48.892000Z, 1533.60 2012-04-28T16:22:49.001000Z, 1533.60 2012-04-28T16:22:49.095000Z, 1533.60 2012-04-28T16:22:49.189000Z, 1533.60 2012-04-28T16:22:49.298000Z, 1533.60 2012-04-28T16:22:49.392000Z, 1533.60 2012-04-28T16:22:49.486000Z, 1533.60 2012-04-28T16:22:49.595000Z, 1533.60 2012-04-28T16:22:49.689000Z, 1533.60 2012-04-28T16:22:49.798000Z, 1533.60 2012-04-28T16:22:49.892000Z, 1533.60 2012-04-28T16:22:50.001000Z, 1533.60 2012-04-28T16:22:50.095000Z, 1533.60 2012-04-28T16:22:50.189000Z, 1533.59 2012-04-28T16:22:50.298000Z, 1533.59 2012-04-28T16:22:50.392000Z, 1533.59 2012-04-28T16:22:50.486000Z, 1533.59 2012-04-28T16:22:50.580000Z, 1533.59 2012-04-28T16:22:50.689000Z, 1533.59 2012-04-28T16:22:50.798000Z, 1533.59 2012-04-28T16:22:50.892000Z, 1533.59 2012-04-28T16:22:51.002000Z, 1533.59 2012-04-28T16:22:51.095000Z, 1533.59 2012-04-28T16:22:51.189000Z, 1533.59 2012-04-28T16:22:51.299000Z, 1533.59 2012-04-28T16:22:51.392000Z, 1533.59 2012-04-28T16:22:51.486000Z, 1533.59 2012-04-28T16:22:51.596000Z, 1533.59 2012-04-28T16:22:51.689000Z, 1533.59 2012-04-28T16:22:51.799000Z, 1533.59 2012-04-28T16:22:51.892000Z, 1533.59 2012-04-28T16:22:51.986000Z, 1533.59 2012-04-28T16:22:52.096000Z, 1533.59 2012-04-28T16:22:52.189000Z, 1533.60 2012-04-28T16:22:52.283000Z, 1533.60 2012-04-28T16:22:52.393000Z, 1533.60 2012-04-28T16:22:52.486000Z, 1533.60 2012-04-28T16:22:52.596000Z, 1533.59 2012-04-28T16:22:52.689000Z, 1533.59 2012-04-28T16:22:52.799000Z, 1533.59 2012-04-28T16:22:52.893000Z, 1533.59 2012-04-28T16:22:53.002000Z, 1533.59 2012-04-28T16:22:53.096000Z, 1533.59 2012-04-28T16:22:53.190000Z, 1533.60 2012-04-28T16:22:53.299000Z, 1533.60 2012-04-28T16:22:53.393000Z, 1533.60 2012-04-28T16:22:53.486000Z, 1533.60 2012-04-28T16:22:53.596000Z, 1533.60 2012-04-28T16:22:53.690000Z, 1533.60 2012-04-28T16:22:53.799000Z, 1533.59 2012-04-28T16:22:53.893000Z, 1533.59 2012-04-28T16:22:53.987000Z, 1533.59 2012-04-28T16:22:54.096000Z, 1533.60 2012-04-28T16:22:54.190000Z, 1533.60 2012-04-28T16:22:54.299000Z, 1533.60 2012-04-28T16:22:54.393000Z, 1533.60 2012-04-28T16:22:54.487000Z, 1533.60 2012-04-28T16:22:54.596000Z, 1533.60 2012-04-28T16:22:54.690000Z, 1533.60 2012-04-28T16:22:54.799000Z, 1533.60 2012-04-28T16:22:54.893000Z, 1533.60 2012-04-28T16:22:54.987000Z, 1533.60 2012-04-28T16:22:55.096000Z, 1533.60 2012-04-28T16:22:55.190000Z, 1533.60 2012-04-28T16:22:55.299000Z, 1533.60 2012-04-28T16:22:55.393000Z, 1533.60 2012-04-28T16:22:55.487000Z, 1533.60 2012-04-28T16:22:55.581000Z, 1533.60 2012-04-28T16:22:55.690000Z, 1533.60 2012-04-28T16:22:55.799000Z, 1533.60 2012-04-28T16:22:56.034000Z, 1533.60 2012-04-28T16:22:56.049000Z, 1533.60 2012-04-28T16:22:56.096000Z, 1533.59 2012-04-28T16:22:56.190000Z, 1533.60 2012-04-28T16:22:56.300000Z, 1533.59 2012-04-28T16:22:56.393000Z, 1533.59 2012-04-28T16:22:56.487000Z, 1533.59 2012-04-28T16:22:56.596000Z, 1533.59 2012-04-28T16:22:56.690000Z, 1533.59 2012-04-28T16:22:56.800000Z, 1533.59 2012-04-28T16:22:56.893000Z, 1533.59 2012-04-28T16:22:57.003000Z, 1533.59 2012-04-28T16:22:57.097000Z, 1533.59 2012-04-28T16:22:57.190000Z, 1533.59 2012-04-28T16:22:57.300000Z, 1533.59 2012-04-28T16:22:57.393000Z, 1533.59 2012-04-28T16:22:57.487000Z, 1533.59 2012-04-28T16:22:57.597000Z, 1533.59 2012-04-28T16:22:57.690000Z, 1533.59 2012-04-28T16:22:57.800000Z, 1533.59 2012-04-28T16:22:57.894000Z, 1533.59 2012-04-28T16:22:57.987000Z, 1533.59 2012-04-28T16:22:58.097000Z, 1533.59 2012-04-28T16:22:58.191000Z, 1533.59 2012-04-28T16:22:58.300000Z, 1533.59 2012-04-28T16:22:58.394000Z, 1533.59 2012-04-28T16:22:58.487000Z, 1533.59 2012-04-28T16:22:58.597000Z, 1533.59 2012-04-28T16:22:58.691000Z, 1533.59 2012-04-28T16:22:58.800000Z, 1533.59 2012-04-28T16:22:58.894000Z, 1533.59 2012-04-28T16:22:58.988000Z, 1533.59 2012-04-28T16:22:59.097000Z, 1533.59 2012-04-28T16:22:59.191000Z, 1533.59 2012-04-28T16:22:59.300000Z, 1533.59 2012-04-28T16:22:59.394000Z, 1533.59 2012-04-28T16:22:59.488000Z, 1533.58 2012-04-28T16:22:59.597000Z, 1533.58 2012-04-28T16:22:59.691000Z, 1533.58 2012-04-28T16:22:59.800000Z, 1533.58 2012-04-28T16:22:59.894000Z, 1533.58 2012-04-28T16:22:59.988000Z, 1533.58 2012-04-28T16:23:00.097000Z, 1533.58 2012-04-28T16:23:00.191000Z, 1533.58 2012-04-28T16:23:00.300000Z, 1533.58 2012-04-28T16:23:00.394000Z, 1533.58 2012-04-28T16:23:00.488000Z, 1533.58 2012-04-28T16:23:00.597000Z, 1533.58 2012-04-28T16:23:00.691000Z, 1533.58 2012-04-28T16:23:00.800000Z, 1533.58 2012-04-28T16:23:00.894000Z, 1533.58 2012-04-28T16:23:01.004000Z, 1533.58 2012-04-28T16:23:01.097000Z, 1533.58 2012-04-28T16:23:01.191000Z, 1533.58 2012-04-28T16:23:01.300000Z, 1533.58 2012-04-28T16:23:01.394000Z, 1533.58 2012-04-28T16:23:01.488000Z, 1533.58 2012-04-28T16:23:01.597000Z, 1533.58 2012-04-28T16:23:01.691000Z, 1533.59 2012-04-28T16:23:01.801000Z, 1533.58 2012-04-28T16:23:01.894000Z, 1533.58 2012-04-28T16:23:01.988000Z, 1533.58 2012-04-28T16:23:02.098000Z, 1533.58 2012-04-28T16:23:02.191000Z, 1533.58 2012-04-28T16:23:02.301000Z, 1533.58 2012-04-28T16:23:02.394000Z, 1533.58 2012-04-28T16:23:02.488000Z, 1533.58 2012-04-28T16:23:02.598000Z, 1533.58 2012-04-28T16:23:02.691000Z, 1533.58 2012-04-28T16:23:02.801000Z, 1533.59 2012-04-28T16:23:02.895000Z, 1533.59 2012-04-28T16:23:02.988000Z, 1533.59 2012-04-28T16:23:03.098000Z, 1533.59 2012-04-28T16:23:03.191000Z, 1533.59 2012-04-28T16:23:03.301000Z, 1533.59 2012-04-28T16:23:03.395000Z, 1533.59 2012-04-28T16:23:03.504000Z, 1533.59 2012-04-28T16:23:03.598000Z, 1533.59 2012-04-28T16:23:03.692000Z, 1533.59 2012-04-28T16:23:03.801000Z, 1533.59 2012-04-28T16:23:03.895000Z, 1533.59 2012-04-28T16:23:03.989000Z, 1533.59 2012-04-28T16:23:04.098000Z, 1533.59 2012-04-28T16:23:04.192000Z, 1533.59 2012-04-28T16:23:04.301000Z, 1533.59 2012-04-28T16:23:04.395000Z, 1533.59 2012-04-28T16:23:04.504000Z, 1533.59 2012-04-28T16:23:04.598000Z, 1533.59 2012-04-28T16:23:04.692000Z, 1533.59 2012-04-28T16:23:04.801000Z, 1533.59 2012-04-28T16:23:04.895000Z, 1533.59 2012-04-28T16:23:05.004000Z, 1533.59 2012-04-28T16:23:05.098000Z, 1533.59 2012-04-28T16:23:05.192000Z, 1533.59 2012-04-28T16:23:05.301000Z, 1533.59 2012-04-28T16:23:05.395000Z, 1533.59 2012-04-28T16:23:05.489000Z, 1533.59 2012-04-28T16:23:05.598000Z, 1533.59 2012-04-28T16:23:05.692000Z, 1533.59 2012-04-28T16:23:05.801000Z, 1533.59 2012-04-28T16:23:05.895000Z, 1533.59 2012-04-28T16:23:06.005000Z, 1533.59 2012-04-28T16:23:06.098000Z, 1533.59 2012-04-28T16:23:06.192000Z, 1533.59 2012-04-28T16:23:06.286000Z, 1533.59 2012-04-28T16:23:06.395000Z, 1533.59 2012-04-28T16:23:06.489000Z, 1533.59 2012-04-28T16:23:06.598000Z, 1533.59 2012-04-28T16:23:06.692000Z, 1533.59 2012-04-28T16:23:06.802000Z, 1533.59 2012-04-28T16:23:06.895000Z, 1533.59 2012-04-28T16:23:06.989000Z, 1533.59 2012-04-28T16:23:07.098000Z, 1533.59 2012-04-28T16:23:07.192000Z, 1533.59 2012-04-28T16:23:07.302000Z, 1533.59 2012-04-28T16:23:07.395000Z, 1533.59 2012-04-28T16:23:07.489000Z, 1533.59 2012-04-28T16:23:07.599000Z, 1533.59 2012-04-28T16:23:07.692000Z, 1533.59 2012-04-28T16:23:07.802000Z, 1533.59 2012-04-28T16:23:07.896000Z, 1533.58 2012-04-28T16:23:07.989000Z, 1533.58 2012-04-28T16:23:08.099000Z, 1533.58 2012-04-28T16:23:08.192000Z, 1533.58 2012-04-28T16:23:08.286000Z, 1533.58 2012-04-28T16:23:08.396000Z, 1533.58 2012-04-28T16:23:08.489000Z, 1533.59 2012-04-28T16:23:08.599000Z, 1533.58 2012-04-28T16:23:08.693000Z, 1533.58 2012-04-28T16:23:08.802000Z, 1533.58 2012-04-28T16:23:08.896000Z, 1533.58 2012-04-28T16:23:09.021000Z, 1533.58 2012-04-28T16:23:09.099000Z, 1533.58 2012-04-28T16:23:09.193000Z, 1533.58 2012-04-28T16:23:09.302000Z, 1533.58 2012-04-28T16:23:09.396000Z, 1533.58 2012-04-28T16:23:09.490000Z, 1533.58 2012-04-28T16:23:09.599000Z, 1533.58 2012-04-28T16:23:09.693000Z, 1533.58 2012-04-28T16:23:09.802000Z, 1533.58 2012-04-28T16:23:09.896000Z, 1533.58 2012-04-28T16:23:09.990000Z, 1533.58 2012-04-28T16:23:10.083000Z, 1533.58 2012-04-28T16:23:10.193000Z, 1533.58 2012-04-28T16:23:10.302000Z, 1533.58 2012-04-28T16:23:10.396000Z, 1533.58 2012-04-28T16:23:10.490000Z, 1533.58 2012-04-28T16:23:10.599000Z, 1533.58 2012-04-28T16:23:10.693000Z, 1533.58 2012-04-28T16:23:10.802000Z, 1533.58 2012-04-28T16:23:10.896000Z, 1533.58 2012-04-28T16:23:10.990000Z, 1533.58 2012-04-28T16:23:11.099000Z, 1533.58 2012-04-28T16:23:11.193000Z, 1533.58 2012-04-28T16:23:11.302000Z, 1533.58 2012-04-28T16:23:11.396000Z, 1533.58 2012-04-28T16:23:11.490000Z, 1533.58 2012-04-28T16:23:11.599000Z, 1533.58 2012-04-28T16:23:11.693000Z, 1533.58 2012-04-28T16:23:11.803000Z, 1533.58 2012-04-28T16:23:11.896000Z, 1533.58 2012-04-28T16:23:12.006000Z, 1533.58 2012-04-28T16:23:12.099000Z, 1533.58 2012-04-28T16:23:12.193000Z, 1533.58 2012-04-28T16:23:12.287000Z, 1533.58 2012-04-28T16:23:12.396000Z, 1533.58 2012-04-28T16:23:12.490000Z, 1533.57 2012-04-28T16:23:12.600000Z, 1533.57 2012-04-28T16:23:12.693000Z, 1533.57 2012-04-28T16:23:12.803000Z, 1533.57 2012-04-28T16:23:12.896000Z, 1533.57 2012-04-28T16:23:12.990000Z, 1533.57 2012-04-28T16:23:13.100000Z, 1533.57 2012-04-28T16:23:13.193000Z, 1533.57 2012-04-28T16:23:13.303000Z, 1533.57 2012-04-28T16:23:13.397000Z, 1533.57 2012-04-28T16:23:13.490000Z, 1533.57 2012-04-28T16:23:13.600000Z, 1533.57 2012-04-28T16:23:13.693000Z, 1533.57 2012-04-28T16:23:13.803000Z, 1533.57 2012-04-28T16:23:13.897000Z, 1533.57 2012-04-28T16:23:13.990000Z, 1533.57 2012-04-28T16:23:14.100000Z, 1533.57 2012-04-28T16:23:14.194000Z, 1533.57 2012-04-28T16:23:14.303000Z, 1533.56 2012-04-28T16:23:14.397000Z, 1533.56 2012-04-28T16:23:14.491000Z, 1533.56 2012-04-28T16:23:14.600000Z, 1533.56 2012-04-28T16:23:14.694000Z, 1533.56 2012-04-28T16:23:14.803000Z, 1533.56 2012-04-28T16:23:14.897000Z, 1533.55 2012-04-28T16:23:14.991000Z, 1533.56 2012-04-28T16:23:15.100000Z, 1533.56 2012-04-28T16:23:15.194000Z, 1533.56 2012-04-28T16:23:15.288000Z, 1533.56 2012-04-28T16:23:15.397000Z, 1533.56 2012-04-28T16:23:15.491000Z, 1533.56 2012-04-28T16:23:15.600000Z, 1533.56 2012-04-28T16:23:15.694000Z, 1533.56 2012-04-28T16:23:15.803000Z, 1533.56 2012-04-28T16:23:15.897000Z, 1533.56 2012-04-28T16:23:15.991000Z, 1533.56 2012-04-28T16:23:16.100000Z, 1533.56 2012-04-28T16:23:16.194000Z, 1533.56 2012-04-28T16:23:16.303000Z, 1533.56 2012-04-28T16:23:16.397000Z, 1533.56 2012-04-28T16:23:16.491000Z, 1533.56 2012-04-28T16:23:16.600000Z, 1533.56 2012-04-28T16:23:16.694000Z, 1533.56 2012-04-28T16:23:16.803000Z, 1533.56 2012-04-28T16:23:16.897000Z, 1533.56 2012-04-28T16:23:16.991000Z, 1533.57 2012-04-28T16:23:17.100000Z, 1533.57 2012-04-28T16:23:17.194000Z, 1533.57 2012-04-28T16:23:17.304000Z, 1533.57 2012-04-28T16:23:17.397000Z, 1533.57 2012-04-28T16:23:17.491000Z, 1533.57 2012-04-28T16:23:17.600000Z, 1533.57 2012-04-28T16:23:17.694000Z, 1533.57 2012-04-28T16:23:17.804000Z, 1533.57 2012-04-28T16:23:17.897000Z, 1533.57 2012-04-28T16:23:17.991000Z, 1533.57 2012-04-28T16:23:18.101000Z, 1533.57 2012-04-28T16:23:18.194000Z, 1533.57 2012-04-28T16:23:18.304000Z, 1533.57 2012-04-28T16:23:18.398000Z, 1533.57 2012-04-28T16:23:18.491000Z, 1533.57 2012-04-28T16:23:18.601000Z, 1533.57 2012-04-28T16:23:18.694000Z, 1533.57 2012-04-28T16:23:18.804000Z, 1533.57 2012-04-28T16:23:18.898000Z, 1533.57 2012-04-28T16:23:18.991000Z, 1533.57 2012-04-28T16:23:19.101000Z, 1533.57 2012-04-28T16:23:19.195000Z, 1533.57 2012-04-28T16:23:19.288000Z, 1533.57 2012-04-28T16:23:19.398000Z, 1533.57 2012-04-28T16:23:19.491000Z, 1533.57 2012-04-28T16:23:19.601000Z, 1533.56 2012-04-28T16:23:19.695000Z, 1533.56 2012-04-28T16:23:19.804000Z, 1533.56 2012-04-28T16:23:19.898000Z, 1533.56 2012-04-28T16:23:20.007000Z, 1533.56 2012-04-28T16:23:20.101000Z, 1533.56 2012-04-28T16:23:20.195000Z, 1533.56 2012-04-28T16:23:20.304000Z, 1533.56 2012-04-28T16:23:20.398000Z, 1533.56 2012-04-28T16:23:20.492000Z, 1533.56 2012-04-28T16:23:20.601000Z, 1533.56 2012-04-28T16:23:20.695000Z, 1533.56 2012-04-28T16:23:20.804000Z, 1533.55 2012-04-28T16:23:20.898000Z, 1533.55 2012-04-28T16:23:21.023000Z, 1533.55 2012-04-28T16:23:21.101000Z, 1533.56 2012-04-28T16:23:21.195000Z, 1533.56 2012-04-28T16:23:21.304000Z, 1533.56 2012-04-28T16:23:21.414000Z, 1533.56 2012-04-28T16:23:21.492000Z, 1533.56 2012-04-28T16:23:21.601000Z, 1533.55 2012-04-28T16:23:21.695000Z, 1533.55 2012-04-28T16:23:21.804000Z, 1533.55 2012-04-28T16:23:21.914000Z, 1533.55 2012-04-28T16:23:22.008000Z, 1533.55 2012-04-28T16:23:22.101000Z, 1533.55 2012-04-28T16:23:22.195000Z, 1533.55 2012-04-28T16:23:22.305000Z, 1533.55 2012-04-28T16:23:22.398000Z, 1533.55 2012-04-28T16:23:22.492000Z, 1533.55 2012-04-28T16:23:22.601000Z, 1533.55 2012-04-28T16:23:22.695000Z, 1533.55 2012-04-28T16:23:22.805000Z, 1533.55 2012-04-28T16:23:22.898000Z, 1533.55 2012-04-28T16:23:22.992000Z, 1533.55 2012-04-28T16:23:23.102000Z, 1533.55 2012-04-28T16:23:23.195000Z, 1533.55 2012-04-28T16:23:23.305000Z, 1533.55 2012-04-28T16:23:23.398000Z, 1533.56 2012-04-28T16:23:23.492000Z, 1533.56 2012-04-28T16:23:23.602000Z, 1533.56 2012-04-28T16:23:23.695000Z, 1533.56 2012-04-28T16:23:23.805000Z, 1533.56 2012-04-28T16:23:23.899000Z, 1533.56 2012-04-28T16:23:24.008000Z, 1533.56 2012-04-28T16:23:24.102000Z, 1533.56 2012-04-28T16:23:24.196000Z, 1533.56 2012-04-28T16:23:24.305000Z, 1533.56 2012-04-28T16:23:24.399000Z, 1533.56 2012-04-28T16:23:24.492000Z, 1533.56 2012-04-28T16:23:24.586000Z, 1533.56 2012-04-28T16:23:24.696000Z, 1533.56 2012-04-28T16:23:24.805000Z, 1533.57 2012-04-28T16:23:24.899000Z, 1533.57 2012-04-28T16:23:24.993000Z, 1533.57 2012-04-28T16:23:25.102000Z, 1533.57 2012-04-28T16:23:25.196000Z, 1533.57 2012-04-28T16:23:25.305000Z, 1533.57 2012-04-28T16:23:25.399000Z, 1533.57 2012-04-28T16:23:25.493000Z, 1533.57 2012-04-28T16:23:25.602000Z, 1533.57 2012-04-28T16:23:25.696000Z, 1533.57 2012-04-28T16:23:25.805000Z, 1533.57 2012-04-28T16:23:25.915000Z, 1533.57 2012-04-28T16:23:25.993000Z, 1533.57 2012-04-28T16:23:26.102000Z, 1533.57 2012-04-28T16:23:26.196000Z, 1533.58 2012-04-28T16:23:26.290000Z, 1533.58 2012-04-28T16:23:26.399000Z, 1533.58 2012-04-28T16:23:26.493000Z, 1533.58 2012-04-28T16:23:26.602000Z, 1533.58 2012-04-28T16:23:26.696000Z, 1533.58 2012-04-28T16:23:26.805000Z, 1533.58 2012-04-28T16:23:26.899000Z, 1533.57 2012-04-28T16:23:26.993000Z, 1533.57 2012-04-28T16:23:27.087000Z, 1533.57 2012-04-28T16:23:27.196000Z, 1533.57 2012-04-28T16:23:27.305000Z, 1533.57 2012-04-28T16:23:27.399000Z, 1533.57 2012-04-28T16:23:27.493000Z, 1533.57 2012-04-28T16:23:27.602000Z, 1533.57 2012-04-28T16:23:27.696000Z, 1533.57 2012-04-28T16:23:27.806000Z, 1533.57 2012-04-28T16:23:27.899000Z, 1533.57 2012-04-28T16:23:28.009000Z, 1533.57 2012-04-28T16:23:28.103000Z, 1533.57 2012-04-28T16:23:28.196000Z, 1533.57 2012-04-28T16:23:28.290000Z, 1533.56 2012-04-28T16:23:28.399000Z, 1533.56 2012-04-28T16:23:28.493000Z, 1533.56 2012-04-28T16:23:28.603000Z, 1533.56 2012-04-28T16:23:28.696000Z, 1533.56 2012-04-28T16:23:28.806000Z, 1533.56 2012-04-28T16:23:28.915000Z, 1533.56 2012-04-28T16:23:29.009000Z, 1533.56 2012-04-28T16:23:29.103000Z, 1533.55 2012-04-28T16:23:29.196000Z, 1533.55 2012-04-28T16:23:29.290000Z, 1533.56 2012-04-28T16:23:29.400000Z, 1533.56 2012-04-28T16:23:29.493000Z, 1533.56 2012-04-28T16:23:29.603000Z, 1533.56 2012-04-28T16:23:29.697000Z, 1533.56 2012-04-28T16:23:29.806000Z, 1533.56 2012-04-28T16:23:29.900000Z, 1533.55 2012-04-28T16:23:30.009000Z, 1533.56 2012-04-28T16:23:30.103000Z, 1533.56 2012-04-28T16:23:30.197000Z, 1533.56 2012-04-28T16:23:30.306000Z, 1533.56 2012-04-28T16:23:30.400000Z, 1533.56 2012-04-28T16:23:30.494000Z, 1533.56 2012-04-28T16:23:30.603000Z, 1533.56 2012-04-28T16:23:30.697000Z, 1533.56 2012-04-28T16:23:30.806000Z, 1533.56 2012-04-28T16:23:30.900000Z, 1533.56 2012-04-28T16:23:31.009000Z, 1533.56 2012-04-28T16:23:31.103000Z, 1533.56 2012-04-28T16:23:31.197000Z, 1533.56 2012-04-28T16:23:31.291000Z, 1533.56 2012-04-28T16:23:31.416000Z, 1533.56 2012-04-28T16:23:31.494000Z, 1533.56 2012-04-28T16:23:31.603000Z, 1533.56 2012-04-28T16:23:31.697000Z, 1533.56 2012-04-28T16:23:31.806000Z, 1533.56 2012-04-28T16:23:31.916000Z, 1533.56 2012-04-28T16:23:31.994000Z, 1533.56 2012-04-28T16:23:32.103000Z, 1533.56 2012-04-28T16:23:32.197000Z, 1533.56 2012-04-28T16:23:32.306000Z, 1533.56 2012-04-28T16:23:32.400000Z, 1533.56 2012-04-28T16:23:32.494000Z, 1533.56 2012-04-28T16:23:32.603000Z, 1533.56 2012-04-28T16:23:32.697000Z, 1533.56 2012-04-28T16:23:32.807000Z, 1533.56 2012-04-28T16:23:32.900000Z, 1533.56 2012-04-28T16:23:32.994000Z, 1533.56 2012-04-28T16:23:33.103000Z, 1533.56 2012-04-28T16:23:33.197000Z, 1533.56 2012-04-28T16:23:33.307000Z, 1533.56 2012-04-28T16:23:33.385000Z, 1533.56 2012-04-28T16:23:33.494000Z, 1533.56 2012-04-28T16:23:33.604000Z, 1533.57 2012-04-28T16:23:33.697000Z, 1533.57 2012-04-28T16:23:33.807000Z, 1533.57 2012-04-28T16:23:33.901000Z, 1533.57 2012-04-28T16:23:34.026000Z, 1533.57 2012-04-28T16:23:34.104000Z, 1533.57 2012-04-28T16:23:34.197000Z, 1533.57 2012-04-28T16:23:34.307000Z, 1533.57 2012-04-28T16:23:34.401000Z, 1533.57 2012-04-28T16:23:34.494000Z, 1533.57 2012-04-28T16:23:34.604000Z, 1533.57 2012-04-28T16:23:34.698000Z, 1533.57 2012-04-28T16:23:34.807000Z, 1533.57 2012-04-28T16:23:34.901000Z, 1533.57 2012-04-28T16:23:34.994000Z, 1533.57 2012-04-28T16:23:35.104000Z, 1533.57 2012-04-28T16:23:35.198000Z, 1533.57 2012-04-28T16:23:35.307000Z, 1533.57 2012-04-28T16:23:35.401000Z, 1533.57 2012-04-28T16:23:35.495000Z, 1533.57 2012-04-28T16:23:35.588000Z, 1533.57 2012-04-28T16:23:35.698000Z, 1533.57 2012-04-28T16:23:35.807000Z, 1533.57 2012-04-28T16:23:35.901000Z, 1533.57 2012-04-28T16:23:35.995000Z, 1533.57 2012-04-28T16:23:36.104000Z, 1533.57 2012-04-28T16:23:36.198000Z, 1533.57 2012-04-28T16:23:36.307000Z, 1533.57 2012-04-28T16:23:36.401000Z, 1533.57 2012-04-28T16:23:36.495000Z, 1533.57 2012-04-28T16:23:36.604000Z, 1533.57 2012-04-28T16:23:36.698000Z, 1533.57 2012-04-28T16:23:36.807000Z, 1533.57 2012-04-28T16:23:36.901000Z, 1533.57 2012-04-28T16:23:36.995000Z, 1533.57 2012-04-28T16:23:37.104000Z, 1533.57 2012-04-28T16:23:37.198000Z, 1533.57 2012-04-28T16:23:37.307000Z, 1533.57 2012-04-28T16:23:37.401000Z, 1533.57 2012-04-28T16:23:37.495000Z, 1533.57 2012-04-28T16:23:37.604000Z, 1533.57 2012-04-28T16:23:37.698000Z, 1533.57 2012-04-28T16:23:37.808000Z, 1533.57 2012-04-28T16:23:37.901000Z, 1533.57 2012-04-28T16:23:37.995000Z, 1533.57 2012-04-28T16:23:38.104000Z, 1533.57 2012-04-28T16:23:38.198000Z, 1533.57 2012-04-28T16:23:38.308000Z, 1533.57 2012-04-28T16:23:38.401000Z, 1533.57 2012-04-28T16:23:38.495000Z, 1533.58 2012-04-28T16:23:38.605000Z, 1533.57 2012-04-28T16:23:38.698000Z, 1533.57 2012-04-28T16:23:38.808000Z, 1533.57 2012-04-28T16:23:38.901000Z, 1533.57 2012-04-28T16:23:38.995000Z, 1533.57 2012-04-28T16:23:39.105000Z, 1533.57 2012-04-28T16:23:39.198000Z, 1533.57 2012-04-28T16:23:39.308000Z, 1533.57 2012-04-28T16:23:39.402000Z, 1533.57 2012-04-28T16:23:39.495000Z, 1533.57 2012-04-28T16:23:39.605000Z, 1533.57 2012-04-28T16:23:39.698000Z, 1533.57 2012-04-28T16:23:39.808000Z, 1533.57 2012-04-28T16:23:39.886000Z, 1533.57 2012-04-28T16:23:39.995000Z, 1533.57 2012-04-28T16:23:40.105000Z, 1533.57 2012-04-28T16:23:40.199000Z, 1533.57 2012-04-28T16:23:40.308000Z, 1533.57 2012-04-28T16:23:40.402000Z, 1533.57 2012-04-28T16:23:40.496000Z, 1533.57 2012-04-28T16:23:40.589000Z, 1533.57 2012-04-28T16:23:40.699000Z, 1533.57 2012-04-28T16:23:40.808000Z, 1533.57 2012-04-28T16:23:40.902000Z, 1533.57 2012-04-28T16:23:40.996000Z, 1533.57 2012-04-28T16:23:41.105000Z, 1533.56 2012-04-28T16:23:41.199000Z, 1533.56 2012-04-28T16:23:41.308000Z, 1533.56 2012-04-28T16:23:41.402000Z, 1533.56 2012-04-28T16:23:41.496000Z, 1533.57 2012-04-28T16:23:41.605000Z, 1533.57 2012-04-28T16:23:41.699000Z, 1533.57 2012-04-28T16:23:41.808000Z, 1533.57 2012-04-28T16:23:41.902000Z, 1533.57 2012-04-28T16:23:41.996000Z, 1533.57 2012-04-28T16:23:42.105000Z, 1533.57 2012-04-28T16:23:42.199000Z, 1533.57 2012-04-28T16:23:42.308000Z, 1533.57 2012-04-28T16:23:42.402000Z, 1533.57 2012-04-28T16:23:42.496000Z, 1533.57 2012-04-28T16:23:42.590000Z, 1533.57 2012-04-28T16:23:42.699000Z, 1533.57 2012-04-28T16:23:42.808000Z, 1533.57 2012-04-28T16:23:42.902000Z, 1533.57 2012-04-28T16:23:43.043000Z, 1533.57 2012-04-28T16:23:43.105000Z, 1533.57 2012-04-28T16:23:43.199000Z, 1533.57 2012-04-28T16:23:43.309000Z, 1533.56 2012-04-28T16:23:43.402000Z, 1533.56 2012-04-28T16:23:43.496000Z, 1533.56 2012-04-28T16:23:43.605000Z, 1533.56 2012-04-28T16:23:43.699000Z, 1533.56 2012-04-28T16:23:43.809000Z, 1533.56 2012-04-28T16:23:43.902000Z, 1533.56 2012-04-28T16:23:43.996000Z, 1533.56 2012-04-28T16:23:44.106000Z, 1533.56 2012-04-28T16:23:44.199000Z, 1533.56 2012-04-28T16:23:44.309000Z, 1533.56 2012-04-28T16:23:44.403000Z, 1533.56 2012-04-28T16:23:44.496000Z, 1533.56 2012-04-28T16:23:44.606000Z, 1533.56 2012-04-28T16:23:44.699000Z, 1533.56 2012-04-28T16:23:44.809000Z, 1533.56 2012-04-28T16:23:44.903000Z, 1533.56 2012-04-28T16:23:45.012000Z, 1533.56 2012-04-28T16:23:45.106000Z, 1533.56 2012-04-28T16:23:45.200000Z, 1533.56 2012-04-28T16:23:45.309000Z, 1533.56 2012-04-28T16:23:45.403000Z, 1533.56 2012-04-28T16:23:45.496000Z, 1533.56 2012-04-28T16:23:45.606000Z, 1533.56 2012-04-28T16:23:45.700000Z, 1533.56 2012-04-28T16:23:45.809000Z, 1533.56 2012-04-28T16:23:45.903000Z, 1533.56 2012-04-28T16:23:45.997000Z, 1533.56 2012-04-28T16:23:46.106000Z, 1533.56 2012-04-28T16:23:46.200000Z, 1533.56 2012-04-28T16:23:46.309000Z, 1533.56 2012-04-28T16:23:46.403000Z, 1533.56 2012-04-28T16:23:46.497000Z, 1533.56 2012-04-28T16:23:46.606000Z, 1533.56 2012-04-28T16:23:46.700000Z, 1533.56 2012-04-28T16:23:46.809000Z, 1533.56 2012-04-28T16:23:46.903000Z, 1533.56 2012-04-28T16:23:46.997000Z, 1533.56 2012-04-28T16:23:47.106000Z, 1533.56 2012-04-28T16:23:47.200000Z, 1533.56 2012-04-28T16:23:47.309000Z, 1533.56 2012-04-28T16:23:47.403000Z, 1533.56 2012-04-28T16:23:47.497000Z, 1533.56 2012-04-28T16:23:47.606000Z, 1533.56 2012-04-28T16:23:47.700000Z, 1533.56 2012-04-28T16:23:47.809000Z, 1533.56 2012-04-28T16:23:47.903000Z, 1533.56 2012-04-28T16:23:47.997000Z, 1533.56 2012-04-28T16:23:48.106000Z, 1533.56 2012-04-28T16:23:48.200000Z, 1533.56 2012-04-28T16:23:48.310000Z, 1533.56 2012-04-28T16:23:48.403000Z, 1533.56 2012-04-28T16:23:48.497000Z, 1533.56 2012-04-28T16:23:48.606000Z, 1533.56 2012-04-28T16:23:48.700000Z, 1533.56 2012-04-28T16:23:48.810000Z, 1533.56 2012-04-28T16:23:48.903000Z, 1533.56 2012-04-28T16:23:48.997000Z, 1533.56 2012-04-28T16:23:49.107000Z, 1533.56 2012-04-28T16:23:49.200000Z, 1533.56 2012-04-28T16:23:49.310000Z, 1533.56 2012-04-28T16:23:49.403000Z, 1533.56 2012-04-28T16:23:49.497000Z, 1533.56 2012-04-28T16:23:49.607000Z, 1533.56 2012-04-28T16:23:49.700000Z, 1533.56 2012-04-28T16:23:49.810000Z, 1533.56 2012-04-28T16:23:49.904000Z, 1533.56 2012-04-28T16:23:49.997000Z, 1533.56 2012-04-28T16:23:50.107000Z, 1533.56 2012-04-28T16:23:50.201000Z, 1533.57 2012-04-28T16:23:50.310000Z, 1533.57 2012-04-28T16:23:50.404000Z, 1533.57 2012-04-28T16:23:50.513000Z, 1533.57 2012-04-28T16:23:50.607000Z, 1533.57 2012-04-28T16:23:50.701000Z, 1533.57 2012-04-28T16:23:50.794000Z, 1533.56 2012-04-28T16:23:50.904000Z, 1533.57 2012-04-28T16:23:50.998000Z, 1533.57 2012-04-28T16:23:51.107000Z, 1533.56 2012-04-28T16:23:51.201000Z, 1533.57 2012-04-28T16:23:51.294000Z, 1533.56 2012-04-28T16:23:51.404000Z, 1533.56 2012-04-28T16:23:51.498000Z, 1533.56 2012-04-28T16:23:51.607000Z, 1533.56 2012-04-28T16:23:51.701000Z, 1533.56 2012-04-28T16:23:51.795000Z, 1533.56 2012-04-28T16:23:51.904000Z, 1533.56 2012-04-28T16:23:51.998000Z, 1533.56 2012-04-28T16:23:52.107000Z, 1533.56 2012-04-28T16:23:52.201000Z, 1533.56 2012-04-28T16:23:52.295000Z, 1533.56 2012-04-28T16:23:52.404000Z, 1533.56 2012-04-28T16:23:52.498000Z, 1533.56 2012-04-28T16:23:52.607000Z, 1533.56 2012-04-28T16:23:52.701000Z, 1533.56 2012-04-28T16:23:52.810000Z, 1533.56 2012-04-28T16:23:52.904000Z, 1533.56 2012-04-28T16:23:53.045000Z, 1533.56 2012-04-28T16:23:53.107000Z, 1533.56 2012-04-28T16:23:53.201000Z, 1533.56 2012-04-28T16:23:53.295000Z, 1533.56 2012-04-28T16:23:53.404000Z, 1533.56 2012-04-28T16:23:53.498000Z, 1533.56 2012-04-28T16:23:53.607000Z, 1533.56 2012-04-28T16:23:53.701000Z, 1533.56 2012-04-28T16:23:53.795000Z, 1533.56 2012-04-28T16:23:53.904000Z, 1533.56 2012-04-28T16:23:53.998000Z, 1533.56 2012-04-28T16:23:54.108000Z, 1533.56 2012-04-28T16:23:54.201000Z, 1533.56 2012-04-28T16:23:54.295000Z, 1533.56 2012-04-28T16:23:54.404000Z, 1533.55 2012-04-28T16:23:54.498000Z, 1533.56 2012-04-28T16:23:54.608000Z, 1533.55 2012-04-28T16:23:54.701000Z, 1533.56 2012-04-28T16:23:54.795000Z, 1533.56 2012-04-28T16:23:54.905000Z, 1533.56 2012-04-28T16:23:54.998000Z, 1533.56 2012-04-28T16:23:55.108000Z, 1533.56 2012-04-28T16:23:55.201000Z, 1533.56 2012-04-28T16:23:55.295000Z, 1533.56 2012-04-28T16:23:55.405000Z, 1533.56 2012-04-28T16:23:55.498000Z, 1533.56 2012-04-28T16:23:55.608000Z, 1533.57 2012-04-28T16:23:55.702000Z, 1533.57 2012-04-28T16:23:55.795000Z, 1533.57 2012-04-28T16:23:55.905000Z, 1533.57 2012-04-28T16:23:55.998000Z, 1533.57 2012-04-28T16:23:56.108000Z, 1533.57 2012-04-28T16:23:56.202000Z, 1533.57 2012-04-28T16:23:56.295000Z, 1533.57 2012-04-28T16:23:56.405000Z, 1533.57 2012-04-28T16:23:56.499000Z, 1533.57 2012-04-28T16:23:56.592000Z, 1533.57 2012-04-28T16:23:56.702000Z, 1533.57 2012-04-28T16:23:56.796000Z, 1533.57 2012-04-28T16:23:56.905000Z, 1533.56 2012-04-28T16:23:56.999000Z, 1533.56 2012-04-28T16:23:57.108000Z, 1533.56 2012-04-28T16:23:57.202000Z, 1533.56 2012-04-28T16:23:57.296000Z, 1533.56 2012-04-28T16:23:57.405000Z, 1533.56 2012-04-28T16:23:57.499000Z, 1533.56 2012-04-28T16:23:57.608000Z, 1533.56 2012-04-28T16:23:57.702000Z, 1533.56 2012-04-28T16:23:57.811000Z, 1533.56 2012-04-28T16:23:57.905000Z, 1533.56 2012-04-28T16:23:57.999000Z, 1533.56 2012-04-28T16:23:58.108000Z, 1533.56 2012-04-28T16:23:58.202000Z, 1533.56 2012-04-28T16:23:58.296000Z, 1533.56 2012-04-28T16:23:58.405000Z, 1533.56 2012-04-28T16:23:58.499000Z, 1533.56 2012-04-28T16:23:58.608000Z, 1533.56 2012-04-28T16:23:58.702000Z, 1533.57 2012-04-28T16:23:58.812000Z, 1533.57 2012-04-28T16:23:58.905000Z, 1533.57 2012-04-28T16:23:58.999000Z, 1533.57 2012-04-28T16:23:59.108000Z, 1533.57 2012-04-28T16:23:59.202000Z, 1533.57 2012-04-28T16:23:59.296000Z, 1533.57 2012-04-28T16:23:59.405000Z, 1533.57 2012-04-28T16:23:59.499000Z, 1533.57 2012-04-28T16:23:59.609000Z, 1533.57 2012-04-28T16:23:59.702000Z, 1533.57 2012-04-28T16:23:59.812000Z, 1533.57 2012-04-28T16:23:59.905000Z, 1533.57 2012-04-28T16:23:59.999000Z, 1533.57 2012-04-28T16:24:00.109000Z, 1533.57 2012-04-28T16:24:00.202000Z, 1533.57 2012-04-28T16:24:00.312000Z, 1533.57 2012-04-28T16:24:00.406000Z, 1533.58 2012-04-28T16:24:00.499000Z, 1533.57 2012-04-28T16:24:00.609000Z, 1533.57 2012-04-28T16:24:00.703000Z, 1533.57 2012-04-28T16:24:00.812000Z, 1533.57 2012-04-28T16:24:00.906000Z, 1533.57 2012-04-28T16:24:00.999000Z, 1533.57 2012-04-28T16:24:01.109000Z, 1533.57 2012-04-28T16:24:01.203000Z, 1533.57 2012-04-28T16:24:01.312000Z, 1533.57 2012-04-28T16:24:01.406000Z, 1533.57 2012-04-28T16:24:01.500000Z, 1533.57 2012-04-28T16:24:01.609000Z, 1533.57 2012-04-28T16:24:01.703000Z, 1533.57 2012-04-28T16:24:01.812000Z, 1533.57 2012-04-28T16:24:01.906000Z, 1533.57 2012-04-28T16:24:02.000000Z, 1533.57 2012-04-28T16:24:02.109000Z, 1533.56 2012-04-28T16:24:02.203000Z, 1533.56 2012-04-28T16:24:02.297000Z, 1533.56 2012-04-28T16:24:02.406000Z, 1533.56 2012-04-28T16:24:02.500000Z, 1533.56 2012-04-28T16:24:02.609000Z, 1533.56 2012-04-28T16:24:02.703000Z, 1533.56 2012-04-28T16:24:02.812000Z, 1533.56 2012-04-28T16:24:02.906000Z, 1533.56 2012-04-28T16:24:03.000000Z, 1533.56 2012-04-28T16:24:03.109000Z, 1533.56 2012-04-28T16:24:03.203000Z, 1533.56 2012-04-28T16:24:03.312000Z, 1533.56 2012-04-28T16:24:03.406000Z, 1533.57 2012-04-28T16:24:03.500000Z, 1533.57 2012-04-28T16:24:03.594000Z, 1533.57 2012-04-28T16:24:03.703000Z, 1533.57 2012-04-28T16:24:03.812000Z, 1533.57 2012-04-28T16:24:03.906000Z, 1533.57 2012-04-28T16:24:04.000000Z, 1533.57 2012-04-28T16:24:04.109000Z, 1533.57 2012-04-28T16:24:04.203000Z, 1533.57 2012-04-28T16:24:04.297000Z, 1533.57 2012-04-28T16:24:04.406000Z, 1533.57 2012-04-28T16:24:04.500000Z, 1533.57 2012-04-28T16:24:04.610000Z, 1533.57 2012-04-28T16:24:04.703000Z, 1533.57 2012-04-28T16:24:04.813000Z, 1533.57 2012-04-28T16:24:04.906000Z, 1533.57 2012-04-28T16:24:05.000000Z, 1533.57 2012-04-28T16:24:05.110000Z, 1533.57 2012-04-28T16:24:05.203000Z, 1533.57 2012-04-28T16:24:05.297000Z, 1533.57 2012-04-28T16:24:05.407000Z, 1533.57 2012-04-28T16:24:05.500000Z, 1533.57 2012-04-28T16:24:05.610000Z, 1533.57 2012-04-28T16:24:05.703000Z, 1533.57 2012-04-28T16:24:05.813000Z, 1533.57 2012-04-28T16:24:05.907000Z, 1533.57 2012-04-28T16:24:06.000000Z, 1533.56 2012-04-28T16:24:06.110000Z, 1533.56 2012-04-28T16:24:06.204000Z, 1533.57 2012-04-28T16:24:06.313000Z, 1533.57 2012-04-28T16:24:06.407000Z, 1533.57 2012-04-28T16:24:06.501000Z, 1533.56 2012-04-28T16:24:06.610000Z, 1533.56 2012-04-28T16:24:06.704000Z, 1533.57 2012-04-28T16:24:06.813000Z, 1533.56 2012-04-28T16:24:06.907000Z, 1533.56 2012-04-28T16:24:07.001000Z, 1533.56 2012-04-28T16:24:07.110000Z, 1533.57 2012-04-28T16:24:07.204000Z, 1533.57 2012-04-28T16:24:07.313000Z, 1533.57 2012-04-28T16:24:07.407000Z, 1533.57 2012-04-28T16:24:07.501000Z, 1533.57 2012-04-28T16:24:07.610000Z, 1533.57 2012-04-28T16:24:07.704000Z, 1533.57 2012-04-28T16:24:07.813000Z, 1533.57 2012-04-28T16:24:07.938000Z, 1533.57 2012-04-28T16:24:08.001000Z, 1533.57 2012-04-28T16:24:08.110000Z, 1533.57 2012-04-28T16:24:08.204000Z, 1533.57 2012-04-28T16:24:08.313000Z, 1533.57 2012-04-28T16:24:08.407000Z, 1533.57 2012-04-28T16:24:08.501000Z, 1533.57 2012-04-28T16:24:08.610000Z, 1533.57 2012-04-28T16:24:08.704000Z, 1533.57 2012-04-28T16:24:08.813000Z, 1533.57 2012-04-28T16:24:08.907000Z, 1533.57 2012-04-28T16:24:09.001000Z, 1533.57 2012-04-28T16:24:09.110000Z, 1533.57 2012-04-28T16:24:09.204000Z, 1533.57 2012-04-28T16:24:09.314000Z, 1533.57 2012-04-28T16:24:09.407000Z, 1533.57 2012-04-28T16:24:09.517000Z, 1533.57 2012-04-28T16:24:09.595000Z, 1533.58 2012-04-28T16:24:09.704000Z, 1533.58 2012-04-28T16:24:09.814000Z, 1533.58 2012-04-28T16:24:09.907000Z, 1533.58 2012-04-28T16:24:10.001000Z, 1533.58 2012-04-28T16:24:10.111000Z, 1533.58 2012-04-28T16:24:10.204000Z, 1533.58 2012-04-28T16:24:10.314000Z, 1533.58 2012-04-28T16:24:10.408000Z, 1533.58 2012-04-28T16:24:10.501000Z, 1533.58 2012-04-28T16:24:10.611000Z, 1533.58 2012-04-28T16:24:10.704000Z, 1533.58 2012-04-28T16:24:10.814000Z, 1533.58 2012-04-28T16:24:10.908000Z, 1533.58 2012-04-28T16:24:11.001000Z, 1533.58 2012-04-28T16:24:11.111000Z, 1533.58 2012-04-28T16:24:11.205000Z, 1533.58 2012-04-28T16:24:11.298000Z, 1533.58 2012-04-28T16:24:11.408000Z, 1533.58 2012-04-28T16:24:11.501000Z, 1533.58 2012-04-28T16:24:11.611000Z, 1533.58 2012-04-28T16:24:11.705000Z, 1533.58 2012-04-28T16:24:11.814000Z, 1533.58 2012-04-28T16:24:12.064000Z, 1533.58 2012-04-28T16:24:12.064000Z, 1533.58 2012-04-28T16:24:12.111000Z, 1533.58 2012-04-28T16:24:12.205000Z, 1533.58 2012-04-28T16:24:12.314000Z, 1533.58 2012-04-28T16:24:12.408000Z, 1533.58 2012-04-28T16:24:12.502000Z, 1533.58 2012-04-28T16:24:12.611000Z, 1533.58 2012-04-28T16:24:12.705000Z, 1533.58 2012-04-28T16:24:12.814000Z, 1533.58 2012-04-28T16:24:12.908000Z, 1533.58 2012-04-28T16:24:13.033000Z, 1533.58 2012-04-28T16:24:13.111000Z, 1533.58 2012-04-28T16:24:13.205000Z, 1533.58 2012-04-28T16:24:13.299000Z, 1533.58 2012-04-28T16:24:13.408000Z, 1533.58 2012-04-28T16:24:13.502000Z, 1533.58 2012-04-28T16:24:13.611000Z, 1533.58 2012-04-28T16:24:13.705000Z, 1533.58 2012-04-28T16:24:13.799000Z, 1533.57 2012-04-28T16:24:13.908000Z, 1533.57 2012-04-28T16:24:14.002000Z, 1533.57 2012-04-28T16:24:14.096000Z, 1533.57 2012-04-28T16:24:14.205000Z, 1533.57 2012-04-28T16:24:14.299000Z, 1533.57 2012-04-28T16:24:14.408000Z, 1533.57 2012-04-28T16:24:14.502000Z, 1533.57 2012-04-28T16:24:14.611000Z, 1533.58 2012-04-28T16:24:14.705000Z, 1533.58 2012-04-28T16:24:14.799000Z, 1533.58 2012-04-28T16:24:14.908000Z, 1533.58 2012-04-28T16:24:15.002000Z, 1533.58 2012-04-28T16:24:15.112000Z, 1533.58 2012-04-28T16:24:15.205000Z, 1533.58 2012-04-28T16:24:15.299000Z, 1533.58 2012-04-28T16:24:15.408000Z, 1533.58 2012-04-28T16:24:15.502000Z, 1533.58 2012-04-28T16:24:15.612000Z, 1533.58 2012-04-28T16:24:15.705000Z, 1533.58 2012-04-28T16:24:15.799000Z, 1533.58 2012-04-28T16:24:15.909000Z, 1533.58 2012-04-28T16:24:16.002000Z, 1533.58 2012-04-28T16:24:16.112000Z, 1533.58 2012-04-28T16:24:16.205000Z, 1533.58 2012-04-28T16:24:16.299000Z, 1533.58 2012-04-28T16:24:16.409000Z, 1533.58 2012-04-28T16:24:16.502000Z, 1533.58 2012-04-28T16:24:16.612000Z, 1533.58 2012-04-28T16:24:16.706000Z, 1533.58 2012-04-28T16:24:16.799000Z, 1533.58 2012-04-28T16:24:16.909000Z, 1533.58 2012-04-28T16:24:17.003000Z, 1533.58 2012-04-28T16:24:17.112000Z, 1533.58 2012-04-28T16:24:17.206000Z, 1533.58 2012-04-28T16:24:17.299000Z, 1533.58 2012-04-28T16:24:17.409000Z, 1533.58 2012-04-28T16:24:17.503000Z, 1533.58 2012-04-28T16:24:17.612000Z, 1533.58 2012-04-28T16:24:17.706000Z, 1533.58 2012-04-28T16:24:17.800000Z, 1533.58 2012-04-28T16:24:17.909000Z, 1533.59 2012-04-28T16:24:18.003000Z, 1533.58 2012-04-28T16:24:18.112000Z, 1533.59 2012-04-28T16:24:18.206000Z, 1533.59 2012-04-28T16:24:18.300000Z, 1533.59 2012-04-28T16:24:18.409000Z, 1533.59 2012-04-28T16:24:18.503000Z, 1533.59 2012-04-28T16:24:18.612000Z, 1533.59 2012-04-28T16:24:18.706000Z, 1533.59 2012-04-28T16:24:18.815000Z, 1533.59 2012-04-28T16:24:18.909000Z, 1533.59 2012-04-28T16:24:19.003000Z, 1533.59 2012-04-28T16:24:19.112000Z, 1533.59 2012-04-28T16:24:19.206000Z, 1533.59 2012-04-28T16:24:19.300000Z, 1533.59 2012-04-28T16:24:19.409000Z, 1533.59 2012-04-28T16:24:19.503000Z, 1533.59 2012-04-28T16:24:19.612000Z, 1533.59 2012-04-28T16:24:19.706000Z, 1533.59 2012-04-28T16:24:19.800000Z, 1533.59 2012-04-28T16:24:19.909000Z, 1533.60 2012-04-28T16:24:20.003000Z, 1533.60 2012-04-28T16:24:20.112000Z, 1533.60 2012-04-28T16:24:20.206000Z, 1533.60 2012-04-28T16:24:20.300000Z, 1533.60 2012-04-28T16:24:20.409000Z, 1533.59 2012-04-28T16:24:20.503000Z, 1533.59 2012-04-28T16:24:20.613000Z, 1533.59 2012-04-28T16:24:20.706000Z, 1533.59 2012-04-28T16:24:20.816000Z, 1533.59 2012-04-28T16:24:20.910000Z, 1533.59 2012-04-28T16:24:21.003000Z, 1533.58 2012-04-28T16:24:21.113000Z, 1533.58 2012-04-28T16:24:21.206000Z, 1533.58 2012-04-28T16:24:21.300000Z, 1533.58 2012-04-28T16:24:21.410000Z, 1533.58 2012-04-28T16:24:21.503000Z, 1533.58 2012-04-28T16:24:21.613000Z, 1533.58 2012-04-28T16:24:21.707000Z, 1533.58 2012-04-28T16:24:21.816000Z, 1533.58 2012-04-28T16:24:21.925000Z, 1533.58 2012-04-28T16:24:22.003000Z, 1533.58 2012-04-28T16:24:22.113000Z, 1533.58 2012-04-28T16:24:22.207000Z, 1533.58 2012-04-28T16:24:22.300000Z, 1533.59 2012-04-28T16:24:22.410000Z, 1533.59 2012-04-28T16:24:22.504000Z, 1533.59 2012-04-28T16:24:22.613000Z, 1533.59 2012-04-28T16:24:22.707000Z, 1533.59 2012-04-28T16:24:22.816000Z, 1533.59 2012-04-28T16:24:22.910000Z, 1533.59 2012-04-28T16:24:23.004000Z, 1533.59 2012-04-28T16:24:23.113000Z, 1533.59 2012-04-28T16:24:23.207000Z, 1533.59 2012-04-28T16:24:23.301000Z, 1533.58 2012-04-28T16:24:23.410000Z, 1533.58 2012-04-28T16:24:23.504000Z, 1533.58 2012-04-28T16:24:23.613000Z, 1533.58 2012-04-28T16:24:23.707000Z, 1533.58 2012-04-28T16:24:23.816000Z, 1533.58 2012-04-28T16:24:23.910000Z, 1533.58 2012-04-28T16:24:24.004000Z, 1533.58 2012-04-28T16:24:24.113000Z, 1533.58 2012-04-28T16:24:24.207000Z, 1533.58 2012-04-28T16:24:24.301000Z, 1533.58 2012-04-28T16:24:24.410000Z, 1533.58 2012-04-28T16:24:24.504000Z, 1533.58 2012-04-28T16:24:24.613000Z, 1533.58 2012-04-28T16:24:24.707000Z, 1533.58 2012-04-28T16:24:24.817000Z, 1533.58 2012-04-28T16:24:24.910000Z, 1533.58 2012-04-28T16:24:25.004000Z, 1533.58 2012-04-28T16:24:25.113000Z, 1533.58 2012-04-28T16:24:25.207000Z, 1533.58 2012-04-28T16:24:25.301000Z, 1533.58 2012-04-28T16:24:25.410000Z, 1533.58 2012-04-28T16:24:25.504000Z, 1533.58 2012-04-28T16:24:25.614000Z, 1533.58 2012-04-28T16:24:25.707000Z, 1533.58 2012-04-28T16:24:25.817000Z, 1533.58 2012-04-28T16:24:25.910000Z, 1533.58 2012-04-28T16:24:26.004000Z, 1533.58 2012-04-28T16:24:26.114000Z, 1533.58 2012-04-28T16:24:26.207000Z, 1533.58 2012-04-28T16:24:26.301000Z, 1533.58 2012-04-28T16:24:26.411000Z, 1533.58 2012-04-28T16:24:26.504000Z, 1533.58 2012-04-28T16:24:26.614000Z, 1533.58 2012-04-28T16:24:26.708000Z, 1533.58 2012-04-28T16:24:26.817000Z, 1533.58 2012-04-28T16:24:26.911000Z, 1533.58 2012-04-28T16:24:27.004000Z, 1533.58 2012-04-28T16:24:27.114000Z, 1533.57 2012-04-28T16:24:27.208000Z, 1533.58 2012-04-28T16:24:27.317000Z, 1533.57 2012-04-28T16:24:27.411000Z, 1533.57 2012-04-28T16:24:27.505000Z, 1533.57 2012-04-28T16:24:27.614000Z, 1533.57 2012-04-28T16:24:27.708000Z, 1533.57 2012-04-28T16:24:27.817000Z, 1533.57 2012-04-28T16:24:27.911000Z, 1533.57 2012-04-28T16:24:28.005000Z, 1533.57 2012-04-28T16:24:28.114000Z, 1533.57 2012-04-28T16:24:28.208000Z, 1533.57 2012-04-28T16:24:28.317000Z, 1533.57 2012-04-28T16:24:28.411000Z, 1533.57 2012-04-28T16:24:28.505000Z, 1533.57 2012-04-28T16:24:28.599000Z, 1533.57 2012-04-28T16:24:28.708000Z, 1533.57 2012-04-28T16:24:28.817000Z, 1533.57 2012-04-28T16:24:28.911000Z, 1533.57 2012-04-28T16:24:29.005000Z, 1533.57 2012-04-28T16:24:29.114000Z, 1533.57 2012-04-28T16:24:29.208000Z, 1533.57 2012-04-28T16:24:29.317000Z, 1533.57 2012-04-28T16:24:29.411000Z, 1533.57 2012-04-28T16:24:29.505000Z, 1533.57 2012-04-28T16:24:29.614000Z, 1533.57 2012-04-28T16:24:29.708000Z, 1533.57 2012-04-28T16:24:29.817000Z, 1533.57 2012-04-28T16:24:29.911000Z, 1533.57 2012-04-28T16:24:30.005000Z, 1533.57 2012-04-28T16:24:30.114000Z, 1533.57 2012-04-28T16:24:30.208000Z, 1533.57 2012-04-28T16:24:30.318000Z, 1533.57 2012-04-28T16:24:30.411000Z, 1533.58 2012-04-28T16:24:30.505000Z, 1533.58 2012-04-28T16:24:30.615000Z, 1533.58 2012-04-28T16:24:30.708000Z, 1533.58 2012-04-28T16:24:30.818000Z, 1533.58 2012-04-28T16:24:30.911000Z, 1533.58 2012-04-28T16:24:31.005000Z, 1533.58 2012-04-28T16:24:31.115000Z, 1533.58 2012-04-28T16:24:31.208000Z, 1533.58 2012-04-28T16:24:31.318000Z, 1533.58 2012-04-28T16:24:31.412000Z, 1533.58 2012-04-28T16:24:31.505000Z, 1533.58 2012-04-28T16:24:31.615000Z, 1533.58 2012-04-28T16:24:31.708000Z, 1533.58 2012-04-28T16:24:31.818000Z, 1533.58 2012-04-28T16:24:31.912000Z, 1533.58 2012-04-28T16:24:32.005000Z, 1533.59 2012-04-28T16:24:32.115000Z, 1533.58 2012-04-28T16:24:32.209000Z, 1533.59 2012-04-28T16:24:32.318000Z, 1533.59 2012-04-28T16:24:32.412000Z, 1533.59 2012-04-28T16:24:32.506000Z, 1533.59 2012-04-28T16:24:32.615000Z, 1533.59 2012-04-28T16:24:32.709000Z, 1533.59 2012-04-28T16:24:32.818000Z, 1533.59 2012-04-28T16:24:32.959000Z, 1533.59 2012-04-28T16:24:33.006000Z, 1533.59 2012-04-28T16:24:33.115000Z, 1533.58 2012-04-28T16:24:33.209000Z, 1533.58 2012-04-28T16:24:33.318000Z, 1533.58 2012-04-28T16:24:33.412000Z, 1533.58 2012-04-28T16:24:33.506000Z, 1533.58 2012-04-28T16:24:33.615000Z, 1533.58 2012-04-28T16:24:33.709000Z, 1533.58 2012-04-28T16:24:33.818000Z, 1533.58 2012-04-28T16:24:33.912000Z, 1533.58 2012-04-28T16:24:34.006000Z, 1533.58 2012-04-28T16:24:34.115000Z, 1533.58 2012-04-28T16:24:34.209000Z, 1533.58 2012-04-28T16:24:34.318000Z, 1533.58 2012-04-28T16:24:34.412000Z, 1533.57 2012-04-28T16:24:34.506000Z, 1533.57 2012-04-28T16:24:34.615000Z, 1533.57 2012-04-28T16:24:34.709000Z, 1533.56 2012-04-28T16:24:34.818000Z, 1533.56 2012-04-28T16:24:34.912000Z, 1533.56 2012-04-28T16:24:35.006000Z, 1533.55 2012-04-28T16:24:35.115000Z, 1533.55 2012-04-28T16:24:35.209000Z, 1533.55 2012-04-28T16:24:35.319000Z, 1533.55 2012-04-28T16:24:35.412000Z, 1533.54 2012-04-28T16:24:35.506000Z, 1533.54 2012-04-28T16:24:35.615000Z, 1533.54 2012-04-28T16:24:35.709000Z, 1533.54 2012-04-28T16:24:35.803000Z, 1533.54 2012-04-28T16:24:35.912000Z, 1533.54 2012-04-28T16:24:36.006000Z, 1533.53 2012-04-28T16:24:36.100000Z, 1533.53 2012-04-28T16:24:36.209000Z, 1533.53 2012-04-28T16:24:36.303000Z, 1533.53 2012-04-28T16:24:36.413000Z, 1533.54 2012-04-28T16:24:36.506000Z, 1533.54 2012-04-28T16:24:36.616000Z, 1533.54 2012-04-28T16:24:36.709000Z, 1533.54 2012-04-28T16:24:36.803000Z, 1533.54 2012-04-28T16:24:36.913000Z, 1533.54 2012-04-28T16:24:37.006000Z, 1533.54 2012-04-28T16:24:37.116000Z, 1533.54 2012-04-28T16:24:37.210000Z, 1533.54 2012-04-28T16:24:37.303000Z, 1533.55 2012-04-28T16:24:37.413000Z, 1533.55 2012-04-28T16:24:37.506000Z, 1533.55 2012-04-28T16:24:37.616000Z, 1533.54 2012-04-28T16:24:37.710000Z, 1533.54 2012-04-28T16:24:37.803000Z, 1533.54 2012-04-28T16:24:37.913000Z, 1533.54 2012-04-28T16:24:38.007000Z, 1533.54 2012-04-28T16:24:38.116000Z, 1533.55 2012-04-28T16:24:38.210000Z, 1533.55 2012-04-28T16:24:38.303000Z, 1533.55 2012-04-28T16:24:38.413000Z, 1533.55 2012-04-28T16:24:38.507000Z, 1533.55 2012-04-28T16:24:38.616000Z, 1533.55 2012-04-28T16:24:38.710000Z, 1533.55 2012-04-28T16:24:38.804000Z, 1533.55 2012-04-28T16:24:38.913000Z, 1533.55 2012-04-28T16:24:39.007000Z, 1533.55 2012-04-28T16:24:39.116000Z, 1533.55 2012-04-28T16:24:39.210000Z, 1533.55 2012-04-28T16:24:39.304000Z, 1533.55 2012-04-28T16:24:39.413000Z, 1533.55 2012-04-28T16:24:39.507000Z, 1533.55 2012-04-28T16:24:39.616000Z, 1533.55 2012-04-28T16:24:39.710000Z, 1533.55 2012-04-28T16:24:39.804000Z, 1533.55 2012-04-28T16:24:39.913000Z, 1533.55 2012-04-28T16:24:40.007000Z, 1533.55 2012-04-28T16:24:40.116000Z, 1533.55 2012-04-28T16:24:40.210000Z, 1533.55 2012-04-28T16:24:40.304000Z, 1533.55 2012-04-28T16:24:40.413000Z, 1533.55 2012-04-28T16:24:40.507000Z, 1533.55 2012-04-28T16:24:40.616000Z, 1533.55 2012-04-28T16:24:40.710000Z, 1533.55 2012-04-28T16:24:40.804000Z, 1533.55 2012-04-28T16:24:40.913000Z, 1533.55 2012-04-28T16:24:41.023000Z, 1533.55 2012-04-28T16:24:41.117000Z, 1533.55 2012-04-28T16:24:41.210000Z, 1533.55 2012-04-28T16:24:41.304000Z, 1533.55 2012-04-28T16:24:41.413000Z, 1533.55 2012-04-28T16:24:41.507000Z, 1533.56 2012-04-28T16:24:41.617000Z, 1533.56 2012-04-28T16:24:41.710000Z, 1533.55 2012-04-28T16:24:41.820000Z, 1533.55 2012-04-28T16:24:41.929000Z, 1533.55 2012-04-28T16:24:42.023000Z, 1533.55 2012-04-28T16:24:42.117000Z, 1533.55 2012-04-28T16:24:42.210000Z, 1533.55 2012-04-28T16:24:42.304000Z, 1533.55 2012-04-28T16:24:42.414000Z, 1533.55 2012-04-28T16:24:42.507000Z, 1533.55 2012-04-28T16:24:42.617000Z, 1533.55 2012-04-28T16:24:42.711000Z, 1533.55 2012-04-28T16:24:42.804000Z, 1533.55 2012-04-28T16:24:42.929000Z, 1533.55 2012-04-28T16:24:43.023000Z, 1533.55 2012-04-28T16:24:43.117000Z, 1533.55 2012-04-28T16:24:43.211000Z, 1533.56 2012-04-28T16:24:43.304000Z, 1533.56 2012-04-28T16:24:43.414000Z, 1533.56 2012-04-28T16:24:43.508000Z, 1533.56 2012-04-28T16:24:43.617000Z, 1533.56 2012-04-28T16:24:43.711000Z, 1533.56 2012-04-28T16:24:43.805000Z, 1533.56 2012-04-28T16:24:43.914000Z, 1533.56 2012-04-28T16:24:44.008000Z, 1533.56 2012-04-28T16:24:44.117000Z, 1533.56 2012-04-28T16:24:44.211000Z, 1533.56 2012-04-28T16:24:44.305000Z, 1533.56 2012-04-28T16:24:44.414000Z, 1533.56 2012-04-28T16:24:44.508000Z, 1533.56 2012-04-28T16:24:44.617000Z, 1533.56 2012-04-28T16:24:44.711000Z, 1533.56 2012-04-28T16:24:44.820000Z, 1533.56 2012-04-28T16:24:44.914000Z, 1533.56 2012-04-28T16:24:45.055000Z, 1533.56 2012-04-28T16:24:45.117000Z, 1533.56 2012-04-28T16:24:45.211000Z, 1533.56 2012-04-28T16:24:45.305000Z, 1533.56 2012-04-28T16:24:45.414000Z, 1533.56 2012-04-28T16:24:45.508000Z, 1533.56 2012-04-28T16:24:45.617000Z, 1533.56 2012-04-28T16:24:45.711000Z, 1533.56 2012-04-28T16:24:45.805000Z, 1533.56 2012-04-28T16:24:45.992000Z, 1533.56 2012-04-28T16:24:46.024000Z, 1533.56 2012-04-28T16:24:46.117000Z, 1533.56 2012-04-28T16:24:46.211000Z, 1533.56 2012-04-28T16:24:46.305000Z, 1533.56 2012-04-28T16:24:46.414000Z, 1533.56 2012-04-28T16:24:46.508000Z, 1533.56 2012-04-28T16:24:46.618000Z, 1533.56 2012-04-28T16:24:46.711000Z, 1533.56 2012-04-28T16:24:46.821000Z, 1533.56 2012-04-28T16:24:46.930000Z, 1533.56 2012-04-28T16:24:47.008000Z, 1533.56 2012-04-28T16:24:47.118000Z, 1533.55 2012-04-28T16:24:47.211000Z, 1533.55 2012-04-28T16:24:47.305000Z, 1533.55 2012-04-28T16:24:47.415000Z, 1533.55 2012-04-28T16:24:47.508000Z, 1533.56 2012-04-28T16:24:47.618000Z, 1533.56 2012-04-28T16:24:47.712000Z, 1533.56 2012-04-28T16:24:47.821000Z, 1533.56 2012-04-28T16:24:47.915000Z, 1533.55 2012-04-28T16:24:48.008000Z, 1533.55 2012-04-28T16:24:48.118000Z, 1533.56 2012-04-28T16:24:48.212000Z, 1533.56 2012-04-28T16:24:48.305000Z, 1533.56 2012-04-28T16:24:48.415000Z, 1533.56 2012-04-28T16:24:48.509000Z, 1533.56 2012-04-28T16:24:48.618000Z, 1533.56 2012-04-28T16:24:48.712000Z, 1533.56 2012-04-28T16:24:48.821000Z, 1533.56 2012-04-28T16:24:48.962000Z, 1533.56 2012-04-28T16:24:49.009000Z, 1533.56 2012-04-28T16:24:49.118000Z, 1533.56 2012-04-28T16:24:49.212000Z, 1533.56 2012-04-28T16:24:49.321000Z, 1533.56 2012-04-28T16:24:49.415000Z, 1533.56 2012-04-28T16:24:49.509000Z, 1533.56 2012-04-28T16:24:49.618000Z, 1533.56 2012-04-28T16:24:49.712000Z, 1533.56 2012-04-28T16:24:49.821000Z, 1533.56 2012-04-28T16:24:49.915000Z, 1533.56 2012-04-28T16:24:50.040000Z, 1533.57 2012-04-28T16:24:50.118000Z, 1533.57 2012-04-28T16:24:50.212000Z, 1533.57 2012-04-28T16:24:50.321000Z, 1533.57 2012-04-28T16:24:50.415000Z, 1533.57 2012-04-28T16:24:50.509000Z, 1533.57 2012-04-28T16:24:50.618000Z, 1533.57 2012-04-28T16:24:50.712000Z, 1533.57 2012-04-28T16:24:50.822000Z, 1533.57 2012-04-28T16:24:50.900000Z, 1533.57 2012-04-28T16:24:51.009000Z, 1533.57 2012-04-28T16:24:51.118000Z, 1533.57 2012-04-28T16:24:51.212000Z, 1533.56 2012-04-28T16:24:51.322000Z, 1533.56 2012-04-28T16:24:51.415000Z, 1533.56 2012-04-28T16:24:51.509000Z, 1533.56 2012-04-28T16:24:51.603000Z, 1533.56 2012-04-28T16:24:51.712000Z, 1533.56 2012-04-28T16:24:51.822000Z, 1533.56 2012-04-28T16:24:51.931000Z, 1533.56 2012-04-28T16:24:52.009000Z, 1533.56 2012-04-28T16:24:52.119000Z, 1533.56 2012-04-28T16:24:52.212000Z, 1533.56 2012-04-28T16:24:52.322000Z, 1533.56 2012-04-28T16:24:52.416000Z, 1533.56 2012-04-28T16:24:52.509000Z, 1533.56 2012-04-28T16:24:52.619000Z, 1533.56 2012-04-28T16:24:52.713000Z, 1533.56 2012-04-28T16:24:52.822000Z, 1533.56 2012-04-28T16:24:52.916000Z, 1533.56 2012-04-28T16:24:53.041000Z, 1533.56 2012-04-28T16:24:53.119000Z, 1533.56 2012-04-28T16:24:53.213000Z, 1533.56 2012-04-28T16:24:53.306000Z, 1533.56 2012-04-28T16:24:53.416000Z, 1533.56 2012-04-28T16:24:53.510000Z, 1533.55 2012-04-28T16:24:53.619000Z, 1533.55 2012-04-28T16:24:53.713000Z, 1533.55 2012-04-28T16:24:53.806000Z, 1533.55 2012-04-28T16:24:53.916000Z, 1533.55 2012-04-28T16:24:54.010000Z, 1533.56 2012-04-28T16:24:54.119000Z, 1533.56 2012-04-28T16:24:54.213000Z, 1533.56 2012-04-28T16:24:54.322000Z, 1533.56 2012-04-28T16:24:54.416000Z, 1533.56 2012-04-28T16:24:54.510000Z, 1533.56 2012-04-28T16:24:54.619000Z, 1533.56 2012-04-28T16:24:54.713000Z, 1533.56 2012-04-28T16:24:54.822000Z, 1533.55 2012-04-28T16:24:54.916000Z, 1533.55 2012-04-28T16:24:55.010000Z, 1533.56 2012-04-28T16:24:55.119000Z, 1533.56 2012-04-28T16:24:55.213000Z, 1533.56 2012-04-28T16:24:55.322000Z, 1533.56 2012-04-28T16:24:55.416000Z, 1533.55 2012-04-28T16:24:55.510000Z, 1533.55 2012-04-28T16:24:55.619000Z, 1533.56 2012-04-28T16:24:55.713000Z, 1533.56 2012-04-28T16:24:55.822000Z, 1533.55 2012-04-28T16:24:55.916000Z, 1533.55 2012-04-28T16:24:56.057000Z, 1533.56 2012-04-28T16:24:56.119000Z, 1533.56 2012-04-28T16:24:56.213000Z, 1533.56 2012-04-28T16:24:56.323000Z, 1533.56 2012-04-28T16:24:56.416000Z, 1533.56 2012-04-28T16:24:56.510000Z, 1533.56 2012-04-28T16:24:56.620000Z, 1533.56 2012-04-28T16:24:56.713000Z, 1533.55 2012-04-28T16:24:56.823000Z, 1533.55 2012-04-28T16:24:56.901000Z, 1533.55 2012-04-28T16:24:57.010000Z, 1533.55 2012-04-28T16:24:57.120000Z, 1533.55 2012-04-28T16:24:57.213000Z, 1533.55 2012-04-28T16:24:57.323000Z, 1533.55 2012-04-28T16:24:57.417000Z, 1533.55 2012-04-28T16:24:57.510000Z, 1533.55 2012-04-28T16:24:57.620000Z, 1533.56 2012-04-28T16:24:57.713000Z, 1533.55 2012-04-28T16:24:57.823000Z, 1533.55 2012-04-28T16:24:57.917000Z, 1533.56 2012-04-28T16:24:58.042000Z, 1533.56 2012-04-28T16:24:58.120000Z, 1533.56 2012-04-28T16:24:58.214000Z, 1533.55 2012-04-28T16:24:58.307000Z, 1533.55 2012-04-28T16:24:58.417000Z, 1533.56 2012-04-28T16:24:58.510000Z, 1533.56 2012-04-28T16:24:58.620000Z, 1533.56 2012-04-28T16:24:58.714000Z, 1533.56 2012-04-28T16:24:58.807000Z, 1533.55 2012-04-28T16:24:58.917000Z, 1533.55 2012-04-28T16:24:59.011000Z, 1533.55 2012-04-28T16:24:59.120000Z, 1533.55 2012-04-28T16:24:59.214000Z, 1533.55 2012-04-28T16:24:59.308000Z, 1533.55 2012-04-28T16:24:59.417000Z, 1533.55 2012-04-28T16:24:59.511000Z, 1533.55 2012-04-28T16:24:59.620000Z, 1533.55 2012-04-28T16:24:59.714000Z, 1533.55 2012-04-28T16:24:59.808000Z, 1533.55 2012-04-28T16:24:59.917000Z, 1533.55 2012-04-28T16:25:00.011000Z, 1533.55 2012-04-28T16:25:00.105000Z, 1533.55 2012-04-28T16:25:00.214000Z, 1533.55 2012-04-28T16:25:00.308000Z, 1533.55 2012-04-28T16:25:00.417000Z, 1533.55 2012-04-28T16:25:00.511000Z, 1533.55 2012-04-28T16:25:00.620000Z, 1533.55 2012-04-28T16:25:00.714000Z, 1533.55 2012-04-28T16:25:00.808000Z, 1533.56 2012-04-28T16:25:00.933000Z, 1533.56 2012-04-28T16:25:01.011000Z, 1533.56 2012-04-28T16:25:01.120000Z, 1533.56 2012-04-28T16:25:01.214000Z, 1533.56 2012-04-28T16:25:01.308000Z, 1533.56 2012-04-28T16:25:01.417000Z, 1533.56 2012-04-28T16:25:01.511000Z, 1533.56 2012-04-28T16:25:01.620000Z, 1533.56 2012-04-28T16:25:01.714000Z, 1533.56 2012-04-28T16:25:01.808000Z, 1533.56 2012-04-28T16:25:01.917000Z, 1533.56 2012-04-28T16:25:02.027000Z, 1533.56 2012-04-28T16:25:02.121000Z, 1533.56 2012-04-28T16:25:02.214000Z, 1533.56 2012-04-28T16:25:02.308000Z, 1533.56 2012-04-28T16:25:02.417000Z, 1533.56 2012-04-28T16:25:02.511000Z, 1533.56 2012-04-28T16:25:02.621000Z, 1533.56 2012-04-28T16:25:02.714000Z, 1533.56 2012-04-28T16:25:02.808000Z, 1533.57 2012-04-28T16:25:02.933000Z, 1533.57 2012-04-28T16:25:03.058000Z, 1533.57 2012-04-28T16:25:03.121000Z, 1533.57 2012-04-28T16:25:03.215000Z, 1533.57 2012-04-28T16:25:03.308000Z, 1533.57 2012-04-28T16:25:03.418000Z, 1533.57 2012-04-28T16:25:03.511000Z, 1533.57 2012-04-28T16:25:03.621000Z, 1533.57 2012-04-28T16:25:03.715000Z, 1533.56 2012-04-28T16:25:03.808000Z, 1533.57 2012-04-28T16:25:03.918000Z, 1533.56 2012-04-28T16:25:04.012000Z, 1533.56 2012-04-28T16:25:04.121000Z, 1533.56 2012-04-28T16:25:04.215000Z, 1533.57 2012-04-28T16:25:04.308000Z, 1533.57 2012-04-28T16:25:04.418000Z, 1533.57 2012-04-28T16:25:04.512000Z, 1533.57 2012-04-28T16:25:04.621000Z, 1533.57 2012-04-28T16:25:04.715000Z, 1533.57 2012-04-28T16:25:04.809000Z, 1533.56 2012-04-28T16:25:04.918000Z, 1533.56 2012-04-28T16:25:05.012000Z, 1533.56 2012-04-28T16:25:05.121000Z, 1533.56 2012-04-28T16:25:05.215000Z, 1533.56 2012-04-28T16:25:05.309000Z, 1533.56 2012-04-28T16:25:05.418000Z, 1533.56 2012-04-28T16:25:05.512000Z, 1533.56 2012-04-28T16:25:05.621000Z, 1533.56 2012-04-28T16:25:05.715000Z, 1533.55 2012-04-28T16:25:05.809000Z, 1533.55 2012-04-28T16:25:05.949000Z, 1533.55 2012-04-28T16:25:06.012000Z, 1533.55 2012-04-28T16:25:06.121000Z, 1533.55 2012-04-28T16:25:06.215000Z, 1533.55 2012-04-28T16:25:06.309000Z, 1533.55 2012-04-28T16:25:06.418000Z, 1533.55 2012-04-28T16:25:06.512000Z, 1533.55 2012-04-28T16:25:06.621000Z, 1533.55 2012-04-28T16:25:06.715000Z, 1533.55 2012-04-28T16:25:06.809000Z, 1533.55 2012-04-28T16:25:06.918000Z, 1533.55 2012-04-28T16:25:07.012000Z, 1533.55 2012-04-28T16:25:07.122000Z, 1533.55 2012-04-28T16:25:07.215000Z, 1533.55 2012-04-28T16:25:07.309000Z, 1533.55 2012-04-28T16:25:07.418000Z, 1533.55 2012-04-28T16:25:07.512000Z, 1533.55 2012-04-28T16:25:07.622000Z, 1533.55 2012-04-28T16:25:07.715000Z, 1533.55 2012-04-28T16:25:07.825000Z, 1533.55 2012-04-28T16:25:07.919000Z, 1533.55 2012-04-28T16:25:08.012000Z, 1533.55 2012-04-28T16:25:08.122000Z, 1533.55 2012-04-28T16:25:08.215000Z, 1533.55 2012-04-28T16:25:08.309000Z, 1533.55 2012-04-28T16:25:08.419000Z, 1533.55 2012-04-28T16:25:08.512000Z, 1533.55 2012-04-28T16:25:08.622000Z, 1533.55 2012-04-28T16:25:08.716000Z, 1533.55 2012-04-28T16:25:08.825000Z, 1533.55 2012-04-28T16:25:08.919000Z, 1533.55 2012-04-28T16:25:09.013000Z, 1533.55 2012-04-28T16:25:09.106000Z, 1533.55 2012-04-28T16:25:09.216000Z, 1533.55 2012-04-28T16:25:09.309000Z, 1533.55 2012-04-28T16:25:09.419000Z, 1533.55 2012-04-28T16:25:09.513000Z, 1533.55 2012-04-28T16:25:09.606000Z, 1533.55 2012-04-28T16:25:09.716000Z, 1533.54 2012-04-28T16:25:09.825000Z, 1533.54 2012-04-28T16:25:09.919000Z, 1533.54 2012-04-28T16:25:10.013000Z, 1533.54 2012-04-28T16:25:10.122000Z, 1533.54 2012-04-28T16:25:10.216000Z, 1533.54 2012-04-28T16:25:10.310000Z, 1533.54 2012-04-28T16:25:10.419000Z, 1533.54 2012-04-28T16:25:10.513000Z, 1533.54 2012-04-28T16:25:10.622000Z, 1533.54 2012-04-28T16:25:10.716000Z, 1533.54 2012-04-28T16:25:10.825000Z, 1533.54 2012-04-28T16:25:10.919000Z, 1533.54 2012-04-28T16:25:11.013000Z, 1533.54 2012-04-28T16:25:11.169000Z, 1533.54 2012-04-28T16:25:11.216000Z, 1533.54 2012-04-28T16:25:11.310000Z, 1533.54 2012-04-28T16:25:11.419000Z, 1533.54 2012-04-28T16:25:11.513000Z, 1533.54 2012-04-28T16:25:11.622000Z, 1533.55 2012-04-28T16:25:11.716000Z, 1533.55 2012-04-28T16:25:11.810000Z, 1533.55 2012-04-28T16:25:11.919000Z, 1533.55 2012-04-28T16:25:12.013000Z, 1533.54 2012-04-28T16:25:12.122000Z, 1533.55 2012-04-28T16:25:12.216000Z, 1533.55 2012-04-28T16:25:12.326000Z, 1533.55 2012-04-28T16:25:12.419000Z, 1533.55 2012-04-28T16:25:12.513000Z, 1533.55 2012-04-28T16:25:12.623000Z, 1533.55 2012-04-28T16:25:12.716000Z, 1533.55 2012-04-28T16:25:12.826000Z, 1533.55 2012-04-28T16:25:12.920000Z, 1533.55 2012-04-28T16:25:13.029000Z, 1533.55 2012-04-28T16:25:13.123000Z, 1533.55 2012-04-28T16:25:13.216000Z, 1533.55 2012-04-28T16:25:13.326000Z, 1533.55 2012-04-28T16:25:13.420000Z, 1533.55 2012-04-28T16:25:13.513000Z, 1533.55 2012-04-28T16:25:13.623000Z, 1533.55 2012-04-28T16:25:13.717000Z, 1533.55 2012-04-28T16:25:13.826000Z, 1533.54 2012-04-28T16:25:13.920000Z, 1533.54 2012-04-28T16:25:14.076000Z, 1533.55 2012-04-28T16:25:14.123000Z, 1533.54 2012-04-28T16:25:14.217000Z, 1533.54 2012-04-28T16:25:14.310000Z, 1533.54 2012-04-28T16:25:14.420000Z, 1533.54 2012-04-28T16:25:14.514000Z, 1533.54 2012-04-28T16:25:14.623000Z, 1533.54 2012-04-28T16:25:14.717000Z, 1533.54 2012-04-28T16:25:14.826000Z, 1533.54 2012-04-28T16:25:14.920000Z, 1533.54 2012-04-28T16:25:15.014000Z, 1533.54 2012-04-28T16:25:15.123000Z, 1533.54 2012-04-28T16:25:15.217000Z, 1533.54 2012-04-28T16:25:15.311000Z, 1533.54 2012-04-28T16:25:15.420000Z, 1533.54 2012-04-28T16:25:15.514000Z, 1533.54 2012-04-28T16:25:15.623000Z, 1533.54 2012-04-28T16:25:15.717000Z, 1533.54 2012-04-28T16:25:15.826000Z, 1533.54 2012-04-28T16:25:15.920000Z, 1533.54 2012-04-28T16:25:16.014000Z, 1533.54 2012-04-28T16:25:16.123000Z, 1533.54 2012-04-28T16:25:16.217000Z, 1533.54 2012-04-28T16:25:16.326000Z, 1533.54 2012-04-28T16:25:16.420000Z, 1533.54 2012-04-28T16:25:16.514000Z, 1533.55 2012-04-28T16:25:16.623000Z, 1533.55 2012-04-28T16:25:16.717000Z, 1533.55 2012-04-28T16:25:16.827000Z, 1533.55 2012-04-28T16:25:16.920000Z, 1533.55 2012-04-28T16:25:17.014000Z, 1533.55 2012-04-28T16:25:17.123000Z, 1533.55 2012-04-28T16:25:17.217000Z, 1533.55 2012-04-28T16:25:17.311000Z, 1533.55 2012-04-28T16:25:17.420000Z, 1533.55 2012-04-28T16:25:17.514000Z, 1533.55 2012-04-28T16:25:17.624000Z, 1533.55 2012-04-28T16:25:17.717000Z, 1533.55 2012-04-28T16:25:17.811000Z, 1533.55 2012-04-28T16:25:17.920000Z, 1533.56 2012-04-28T16:25:18.014000Z, 1533.56 2012-04-28T16:25:18.124000Z, 1533.56 2012-04-28T16:25:18.217000Z, 1533.56 2012-04-28T16:25:18.327000Z, 1533.56 2012-04-28T16:25:18.421000Z, 1533.56 2012-04-28T16:25:18.514000Z, 1533.56 2012-04-28T16:25:18.624000Z, 1533.56 2012-04-28T16:25:18.717000Z, 1533.56 2012-04-28T16:25:18.827000Z, 1533.56 2012-04-28T16:25:18.921000Z, 1533.56 2012-04-28T16:25:19.014000Z, 1533.56 2012-04-28T16:25:19.124000Z, 1533.56 2012-04-28T16:25:19.218000Z, 1533.56 2012-04-28T16:25:19.311000Z, 1533.56 2012-04-28T16:25:19.421000Z, 1533.56 2012-04-28T16:25:19.515000Z, 1533.56 2012-04-28T16:25:19.624000Z, 1533.56 2012-04-28T16:25:19.718000Z, 1533.56 2012-04-28T16:25:19.827000Z, 1533.57 2012-04-28T16:25:19.921000Z, 1533.57 2012-04-28T16:25:20.015000Z, 1533.57 2012-04-28T16:25:20.124000Z, 1533.57 2012-04-28T16:25:20.218000Z, 1533.57 2012-04-28T16:25:20.312000Z, 1533.57 2012-04-28T16:25:20.421000Z, 1533.57 2012-04-28T16:25:20.515000Z, 1533.57 2012-04-28T16:25:20.624000Z, 1533.56 2012-04-28T16:25:20.718000Z, 1533.56 2012-04-28T16:25:20.827000Z, 1533.56 2012-04-28T16:25:20.921000Z, 1533.56 2012-04-28T16:25:21.015000Z, 1533.56 2012-04-28T16:25:21.124000Z, 1533.56 2012-04-28T16:25:21.218000Z, 1533.56 2012-04-28T16:25:21.312000Z, 1533.56 2012-04-28T16:25:21.421000Z, 1533.57 2012-04-28T16:25:21.515000Z, 1533.57 2012-04-28T16:25:21.624000Z, 1533.57 2012-04-28T16:25:21.718000Z, 1533.57 2012-04-28T16:25:21.812000Z, 1533.57 2012-04-28T16:25:21.921000Z, 1533.57 2012-04-28T16:25:22.015000Z, 1533.57 2012-04-28T16:25:22.124000Z, 1533.57 2012-04-28T16:25:22.218000Z, 1533.57 2012-04-28T16:25:22.312000Z, 1533.57 2012-04-28T16:25:22.421000Z, 1533.57 2012-04-28T16:25:22.515000Z, 1533.57 2012-04-28T16:25:22.624000Z, 1533.57 2012-04-28T16:25:22.718000Z, 1533.57 2012-04-28T16:25:22.812000Z, 1533.57 2012-04-28T16:25:22.921000Z, 1533.57 2012-04-28T16:25:23.015000Z, 1533.57 2012-04-28T16:25:23.125000Z, 1533.57 2012-04-28T16:25:23.218000Z, 1533.57 2012-04-28T16:25:23.312000Z, 1533.57 2012-04-28T16:25:23.422000Z, 1533.57 2012-04-28T16:25:23.515000Z, 1533.57 2012-04-28T16:25:23.625000Z, 1533.57 2012-04-28T16:25:23.718000Z, 1533.57 2012-04-28T16:25:23.812000Z, 1533.57 2012-04-28T16:25:23.922000Z, 1533.57 2012-04-28T16:25:24.015000Z, 1533.57 2012-04-28T16:25:24.125000Z, 1533.57 2012-04-28T16:25:24.219000Z, 1533.57 2012-04-28T16:25:24.312000Z, 1533.57 2012-04-28T16:25:24.422000Z, 1533.57 2012-04-28T16:25:24.515000Z, 1533.57 2012-04-28T16:25:24.625000Z, 1533.57 2012-04-28T16:25:24.719000Z, 1533.57 2012-04-28T16:25:24.812000Z, 1533.58 2012-04-28T16:25:24.922000Z, 1533.58 2012-04-28T16:25:25.016000Z, 1533.58 2012-04-28T16:25:25.125000Z, 1533.58 2012-04-28T16:25:25.219000Z, 1533.58 2012-04-28T16:25:25.313000Z, 1533.58 2012-04-28T16:25:25.422000Z, 1533.58 2012-04-28T16:25:25.516000Z, 1533.58 2012-04-28T16:25:25.625000Z, 1533.58 2012-04-28T16:25:25.719000Z, 1533.58 2012-04-28T16:25:25.813000Z, 1533.58 2012-04-28T16:25:25.922000Z, 1533.58 2012-04-28T16:25:26.016000Z, 1533.58 2012-04-28T16:25:26.125000Z, 1533.58 2012-04-28T16:25:26.219000Z, 1533.58 2012-04-28T16:25:26.313000Z, 1533.57 2012-04-28T16:25:26.422000Z, 1533.57 2012-04-28T16:25:26.516000Z, 1533.57 2012-04-28T16:25:26.625000Z, 1533.57 2012-04-28T16:25:26.719000Z, 1533.57 2012-04-28T16:25:26.813000Z, 1533.57 2012-04-28T16:25:26.922000Z, 1533.57 2012-04-28T16:25:27.016000Z, 1533.57 2012-04-28T16:25:27.125000Z, 1533.57 2012-04-28T16:25:27.219000Z, 1533.57 2012-04-28T16:25:27.313000Z, 1533.57 2012-04-28T16:25:27.422000Z, 1533.57 2012-04-28T16:25:27.516000Z, 1533.58 2012-04-28T16:25:27.625000Z, 1533.58 2012-04-28T16:25:27.719000Z, 1533.58 2012-04-28T16:25:27.813000Z, 1533.58 2012-04-28T16:25:27.922000Z, 1533.58 2012-04-28T16:25:28.016000Z, 1533.58 2012-04-28T16:25:28.110000Z, 1533.57 2012-04-28T16:25:28.219000Z, 1533.57 2012-04-28T16:25:28.313000Z, 1533.57 2012-04-28T16:25:28.422000Z, 1533.57 2012-04-28T16:25:28.516000Z, 1533.57 2012-04-28T16:25:28.626000Z, 1533.57 2012-04-28T16:25:28.719000Z, 1533.57 2012-04-28T16:25:28.813000Z, 1533.57 2012-04-28T16:25:28.923000Z, 1533.57 2012-04-28T16:25:29.016000Z, 1533.57 2012-04-28T16:25:29.126000Z, 1533.57 2012-04-28T16:25:29.220000Z, 1533.57 2012-04-28T16:25:29.313000Z, 1533.57 2012-04-28T16:25:29.423000Z, 1533.57 2012-04-28T16:25:29.516000Z, 1533.57 2012-04-28T16:25:29.626000Z, 1533.57 2012-04-28T16:25:29.720000Z, 1533.57 2012-04-28T16:25:29.813000Z, 1533.57 2012-04-28T16:25:29.923000Z, 1533.57 2012-04-28T16:25:30.017000Z, 1533.57 2012-04-28T16:25:30.126000Z, 1533.57 2012-04-28T16:25:30.220000Z, 1533.57 2012-04-28T16:25:30.313000Z, 1533.57 2012-04-28T16:25:30.423000Z, 1533.57 2012-04-28T16:25:30.517000Z, 1533.57 2012-04-28T16:25:30.626000Z, 1533.57 2012-04-28T16:25:30.720000Z, 1533.57 2012-04-28T16:25:30.814000Z, 1533.57 2012-04-28T16:25:30.923000Z, 1533.56 2012-04-28T16:25:31.017000Z, 1533.56 2012-04-28T16:25:31.126000Z, 1533.56 2012-04-28T16:25:31.220000Z, 1533.56 2012-04-28T16:25:31.314000Z, 1533.56 2012-04-28T16:25:31.423000Z, 1533.56 2012-04-28T16:25:31.517000Z, 1533.57 2012-04-28T16:25:31.626000Z, 1533.57 2012-04-28T16:25:31.720000Z, 1533.57 2012-04-28T16:25:31.814000Z, 1533.57 2012-04-28T16:25:31.923000Z, 1533.57 2012-04-28T16:25:32.017000Z, 1533.57 2012-04-28T16:25:32.126000Z, 1533.57 2012-04-28T16:25:32.220000Z, 1533.57 2012-04-28T16:25:32.314000Z, 1533.57 2012-04-28T16:25:32.423000Z, 1533.57 2012-04-28T16:25:32.517000Z, 1533.57 2012-04-28T16:25:32.626000Z, 1533.57 2012-04-28T16:25:32.720000Z, 1533.57 2012-04-28T16:25:32.814000Z, 1533.57 2012-04-28T16:25:32.923000Z, 1533.57 2012-04-28T16:25:33.017000Z, 1533.57 2012-04-28T16:25:33.127000Z, 1533.56 2012-04-28T16:25:33.220000Z, 1533.56 2012-04-28T16:25:33.314000Z, 1533.56 2012-04-28T16:25:33.423000Z, 1533.56 2012-04-28T16:25:33.517000Z, 1533.56 2012-04-28T16:25:33.627000Z, 1533.56 2012-04-28T16:25:33.720000Z, 1533.56 2012-04-28T16:25:33.814000Z, 1533.56 2012-04-28T16:25:33.924000Z, 1533.56 2012-04-28T16:25:34.017000Z, 1533.56 2012-04-28T16:25:34.127000Z, 1533.56 2012-04-28T16:25:34.220000Z, 1533.56 2012-04-28T16:25:34.314000Z, 1533.56 2012-04-28T16:25:34.424000Z, 1533.57 2012-04-28T16:25:34.517000Z, 1533.57 2012-04-28T16:25:34.627000Z, 1533.57 2012-04-28T16:25:34.721000Z, 1533.57 2012-04-28T16:25:34.830000Z, 1533.57 2012-04-28T16:25:34.924000Z, 1533.57 2012-04-28T16:25:35.018000Z, 1533.57 2012-04-28T16:25:35.127000Z, 1533.57 2012-04-28T16:25:35.221000Z, 1533.57 2012-04-28T16:25:35.314000Z, 1533.57 2012-04-28T16:25:35.424000Z, 1533.57 2012-04-28T16:25:35.518000Z, 1533.57 2012-04-28T16:25:35.627000Z, 1533.57 2012-04-28T16:25:35.721000Z, 1533.57 2012-04-28T16:25:35.830000Z, 1533.57 2012-04-28T16:25:35.924000Z, 1533.57 2012-04-28T16:25:36.018000Z, 1533.57 2012-04-28T16:25:36.127000Z, 1533.57 2012-04-28T16:25:36.221000Z, 1533.57 2012-04-28T16:25:36.315000Z, 1533.57 2012-04-28T16:25:36.424000Z, 1533.57 2012-04-28T16:25:36.518000Z, 1533.57 2012-04-28T16:25:36.627000Z, 1533.57 2012-04-28T16:25:36.721000Z, 1533.57 2012-04-28T16:25:36.830000Z, 1533.57 2012-04-28T16:25:36.924000Z, 1533.57 2012-04-28T16:25:37.018000Z, 1533.57 2012-04-28T16:25:37.112000Z, 1533.57 2012-04-28T16:25:37.221000Z, 1533.57 2012-04-28T16:25:37.315000Z, 1533.57 2012-04-28T16:25:37.424000Z, 1533.57 2012-04-28T16:25:37.518000Z, 1533.57 2012-04-28T16:25:37.627000Z, 1533.57 2012-04-28T16:25:37.721000Z, 1533.57 2012-04-28T16:25:37.831000Z, 1533.57 2012-04-28T16:25:37.924000Z, 1533.57 2012-04-28T16:25:38.018000Z, 1533.57 2012-04-28T16:25:38.127000Z, 1533.57 2012-04-28T16:25:38.221000Z, 1533.57 2012-04-28T16:25:38.315000Z, 1533.57 2012-04-28T16:25:38.424000Z, 1533.57 2012-04-28T16:25:38.518000Z, 1533.57 2012-04-28T16:25:38.628000Z, 1533.57 2012-04-28T16:25:38.721000Z, 1533.57 2012-04-28T16:25:38.831000Z, 1533.57 2012-04-28T16:25:38.925000Z, 1533.57 2012-04-28T16:25:39.018000Z, 1533.57 2012-04-28T16:25:39.128000Z, 1533.57 2012-04-28T16:25:39.221000Z, 1533.57 2012-04-28T16:25:39.331000Z, 1533.57 2012-04-28T16:25:39.425000Z, 1533.57 2012-04-28T16:25:39.518000Z, 1533.57 2012-04-28T16:25:39.628000Z, 1533.57 2012-04-28T16:25:39.722000Z, 1533.57 2012-04-28T16:25:39.831000Z, 1533.57 2012-04-28T16:25:39.925000Z, 1533.56 2012-04-28T16:25:40.018000Z, 1533.56 2012-04-28T16:25:40.128000Z, 1533.56 2012-04-28T16:25:40.222000Z, 1533.56 2012-04-28T16:25:40.331000Z, 1533.56 2012-04-28T16:25:40.425000Z, 1533.56 2012-04-28T16:25:40.519000Z, 1533.56 2012-04-28T16:25:40.628000Z, 1533.56 2012-04-28T16:25:40.722000Z, 1533.56 2012-04-28T16:25:40.831000Z, 1533.56 2012-04-28T16:25:40.925000Z, 1533.56 2012-04-28T16:25:41.019000Z, 1533.56 2012-04-28T16:25:41.112000Z, 1533.56 2012-04-28T16:25:41.222000Z, 1533.56 2012-04-28T16:25:41.331000Z, 1533.56 2012-04-28T16:25:41.425000Z, 1533.56 2012-04-28T16:25:41.519000Z, 1533.56 2012-04-28T16:25:41.628000Z, 1533.56 2012-04-28T16:25:41.722000Z, 1533.56 2012-04-28T16:25:41.831000Z, 1533.56 2012-04-28T16:25:41.925000Z, 1533.56 2012-04-28T16:25:42.019000Z, 1533.56 2012-04-28T16:25:42.128000Z, 1533.56 2012-04-28T16:25:42.222000Z, 1533.56 2012-04-28T16:25:42.316000Z, 1533.56 2012-04-28T16:25:42.425000Z, 1533.56 2012-04-28T16:25:42.519000Z, 1533.56 2012-04-28T16:25:42.628000Z, 1533.56 2012-04-28T16:25:42.722000Z, 1533.56 2012-04-28T16:25:42.832000Z, 1533.56 2012-04-28T16:25:42.925000Z, 1533.56 2012-04-28T16:25:43.019000Z, 1533.56 2012-04-28T16:25:43.128000Z, 1533.57 2012-04-28T16:25:43.222000Z, 1533.57 2012-04-28T16:25:43.332000Z, 1533.57 2012-04-28T16:25:43.425000Z, 1533.57 2012-04-28T16:25:43.519000Z, 1533.57 2012-04-28T16:25:43.629000Z, 1533.57 2012-04-28T16:25:43.722000Z, 1533.57 2012-04-28T16:25:43.816000Z, 1533.56 2012-04-28T16:25:43.925000Z, 1533.57 2012-04-28T16:25:44.019000Z, 1533.56 2012-04-28T16:25:44.129000Z, 1533.56 2012-04-28T16:25:44.222000Z, 1533.56 2012-04-28T16:25:44.316000Z, 1533.56 2012-04-28T16:25:44.426000Z, 1533.56 2012-04-28T16:25:44.519000Z, 1533.56 2012-04-28T16:25:44.629000Z, 1533.56 2012-04-28T16:25:44.722000Z, 1533.56 2012-04-28T16:25:44.816000Z, 1533.56 2012-04-28T16:25:44.926000Z, 1533.56 2012-04-28T16:25:45.019000Z, 1533.56 2012-04-28T16:25:45.129000Z, 1533.56 2012-04-28T16:25:45.223000Z, 1533.56 2012-04-28T16:25:45.316000Z, 1533.56 2012-04-28T16:25:45.410000Z, 1533.56 2012-04-28T16:25:45.520000Z, 1533.56 2012-04-28T16:25:45.629000Z, 1533.56 2012-04-28T16:25:45.723000Z, 1533.56 2012-04-28T16:25:45.816000Z, 1533.56 2012-04-28T16:25:45.926000Z, 1533.56 2012-04-28T16:25:46.020000Z, 1533.57 2012-04-28T16:25:46.129000Z, 1533.56 2012-04-28T16:25:46.223000Z, 1533.56 2012-04-28T16:25:46.317000Z, 1533.56 2012-04-28T16:25:46.426000Z, 1533.56 2012-04-28T16:25:46.520000Z, 1533.56 2012-04-28T16:25:46.629000Z, 1533.57 2012-04-28T16:25:46.723000Z, 1533.57 2012-04-28T16:25:46.817000Z, 1533.57 2012-04-28T16:25:46.926000Z, 1533.57 2012-04-28T16:25:47.020000Z, 1533.57 2012-04-28T16:25:47.114000Z, 1533.57 2012-04-28T16:25:47.223000Z, 1533.57 2012-04-28T16:25:47.317000Z, 1533.57 2012-04-28T16:25:47.426000Z, 1533.57 2012-04-28T16:25:47.520000Z, 1533.57 2012-04-28T16:25:47.629000Z, 1533.57 2012-04-28T16:25:47.723000Z, 1533.57 2012-04-28T16:25:47.817000Z, 1533.57 2012-04-28T16:25:47.926000Z, 1533.57 2012-04-28T16:25:48.020000Z, 1533.57 2012-04-28T16:25:48.129000Z, 1533.58 2012-04-28T16:25:48.223000Z, 1533.58 2012-04-28T16:25:48.317000Z, 1533.58 2012-04-28T16:25:48.426000Z, 1533.58 2012-04-28T16:25:48.520000Z, 1533.58 2012-04-28T16:25:48.629000Z, 1533.58 2012-04-28T16:25:48.723000Z, 1533.58 2012-04-28T16:25:48.817000Z, 1533.58 2012-04-28T16:25:48.926000Z, 1533.58 2012-04-28T16:25:49.020000Z, 1533.57 2012-04-28T16:25:49.130000Z, 1533.57 2012-04-28T16:25:49.223000Z, 1533.57 2012-04-28T16:25:49.317000Z, 1533.57 2012-04-28T16:25:49.427000Z, 1533.57 2012-04-28T16:25:49.520000Z, 1533.57 2012-04-28T16:25:49.630000Z, 1533.57 2012-04-28T16:25:49.723000Z, 1533.57 2012-04-28T16:25:49.817000Z, 1533.57 2012-04-28T16:25:49.927000Z, 1533.57 2012-04-28T16:25:50.020000Z, 1533.57 2012-04-28T16:25:50.130000Z, 1533.57 2012-04-28T16:25:50.224000Z, 1533.56 2012-04-28T16:25:50.317000Z, 1533.56 2012-04-28T16:25:50.427000Z, 1533.56 2012-04-28T16:25:50.520000Z, 1533.56 2012-04-28T16:25:50.630000Z, 1533.56 2012-04-28T16:25:50.724000Z, 1533.56 2012-04-28T16:25:50.817000Z, 1533.56 2012-04-28T16:25:50.927000Z, 1533.56 2012-04-28T16:25:51.021000Z, 1533.56 2012-04-28T16:25:51.130000Z, 1533.56 2012-04-28T16:25:51.224000Z, 1533.56 2012-04-28T16:25:51.318000Z, 1533.56 2012-04-28T16:25:51.427000Z, 1533.56 2012-04-28T16:25:51.521000Z, 1533.56 2012-04-28T16:25:51.630000Z, 1533.56 2012-04-28T16:25:51.724000Z, 1533.56 2012-04-28T16:25:51.818000Z, 1533.56 2012-04-28T16:25:51.927000Z, 1533.56 2012-04-28T16:25:52.021000Z, 1533.56 2012-04-28T16:25:52.130000Z, 1533.56 2012-04-28T16:25:52.224000Z, 1533.56 2012-04-28T16:25:52.318000Z, 1533.56 2012-04-28T16:25:52.411000Z, 1533.56 2012-04-28T16:25:52.521000Z, 1533.56 2012-04-28T16:25:52.630000Z, 1533.56 2012-04-28T16:25:52.724000Z, 1533.56 2012-04-28T16:25:52.818000Z, 1533.56 2012-04-28T16:25:52.927000Z, 1533.56 2012-04-28T16:25:53.052000Z, 1533.56 2012-04-28T16:25:53.130000Z, 1533.56 2012-04-28T16:25:53.224000Z, 1533.56 2012-04-28T16:25:53.318000Z, 1533.56 2012-04-28T16:25:53.427000Z, 1533.56 2012-04-28T16:25:53.521000Z, 1533.56 2012-04-28T16:25:53.615000Z, 1533.55 2012-04-28T16:25:53.724000Z, 1533.55 2012-04-28T16:25:53.818000Z, 1533.55 2012-04-28T16:25:53.927000Z, 1533.55 2012-04-28T16:25:54.084000Z, 1533.55 2012-04-28T16:25:54.131000Z, 1533.55 2012-04-28T16:25:54.224000Z, 1533.55 2012-04-28T16:25:54.318000Z, 1533.55 2012-04-28T16:25:54.427000Z, 1533.55 2012-04-28T16:25:54.521000Z, 1533.55 2012-04-28T16:25:54.615000Z, 1533.55 2012-04-28T16:25:54.724000Z, 1533.55 2012-04-28T16:25:54.818000Z, 1533.55 2012-04-28T16:25:54.928000Z, 1533.55 2012-04-28T16:25:55.021000Z, 1533.55 2012-04-28T16:25:55.131000Z, 1533.55 2012-04-28T16:25:55.225000Z, 1533.55 2012-04-28T16:25:55.318000Z, 1533.55 2012-04-28T16:25:55.428000Z, 1533.55 2012-04-28T16:25:55.521000Z, 1533.55 2012-04-28T16:25:55.631000Z, 1533.55 2012-04-28T16:25:55.725000Z, 1533.56 2012-04-28T16:25:55.818000Z, 1533.56 2012-04-28T16:25:55.928000Z, 1533.56 2012-04-28T16:25:56.022000Z, 1533.56 2012-04-28T16:25:56.131000Z, 1533.56 2012-04-28T16:25:56.225000Z, 1533.56 2012-04-28T16:25:56.318000Z, 1533.56 2012-04-28T16:25:56.428000Z, 1533.56 2012-04-28T16:25:56.522000Z, 1533.56 2012-04-28T16:25:56.615000Z, 1533.55 2012-04-28T16:25:56.725000Z, 1533.56 2012-04-28T16:25:56.819000Z, 1533.55 2012-04-28T16:25:56.928000Z, 1533.55 2012-04-28T16:25:57.022000Z, 1533.56 2012-04-28T16:25:57.131000Z, 1533.56 2012-04-28T16:25:57.225000Z, 1533.56 2012-04-28T16:25:57.319000Z, 1533.56 2012-04-28T16:25:57.428000Z, 1533.55 2012-04-28T16:25:57.522000Z, 1533.56 2012-04-28T16:25:57.631000Z, 1533.55 2012-04-28T16:25:57.725000Z, 1533.55 2012-04-28T16:25:57.819000Z, 1533.55 2012-04-28T16:25:57.928000Z, 1533.55 2012-04-28T16:25:58.022000Z, 1533.55 2012-04-28T16:25:58.131000Z, 1533.55 2012-04-28T16:25:58.225000Z, 1533.55 2012-04-28T16:25:58.319000Z, 1533.55 2012-04-28T16:25:58.428000Z, 1533.55 2012-04-28T16:25:58.522000Z, 1533.55 2012-04-28T16:25:58.631000Z, 1533.55 2012-04-28T16:25:58.725000Z, 1533.55 2012-04-28T16:25:58.819000Z, 1533.55 2012-04-28T16:25:58.928000Z, 1533.55 2012-04-28T16:25:59.022000Z, 1533.55 2012-04-28T16:25:59.132000Z, 1533.56 2012-04-28T16:25:59.225000Z, 1533.56 2012-04-28T16:25:59.319000Z, 1533.56 2012-04-28T16:25:59.428000Z, 1533.56 2012-04-28T16:25:59.522000Z, 1533.56 2012-04-28T16:25:59.632000Z, 1533.56 2012-04-28T16:25:59.725000Z, 1533.56 2012-04-28T16:25:59.819000Z, 1533.56 2012-04-28T16:25:59.929000Z, 1533.56 2012-04-28T16:26:00.022000Z, 1533.56 2012-04-28T16:26:00.132000Z, 1533.55 2012-04-28T16:26:00.225000Z, 1533.55 2012-04-28T16:26:00.319000Z, 1533.55 2012-04-28T16:26:00.429000Z, 1533.55 2012-04-28T16:26:00.522000Z, 1533.55 2012-04-28T16:26:00.632000Z, 1533.55 2012-04-28T16:26:00.726000Z, 1533.55 2012-04-28T16:26:00.835000Z, 1533.55 2012-04-28T16:26:00.929000Z, 1533.55 2012-04-28T16:26:01.022000Z, 1533.55 2012-04-28T16:26:01.116000Z, 1533.55 2012-04-28T16:26:01.226000Z, 1533.55 2012-04-28T16:26:01.335000Z, 1533.55 2012-04-28T16:26:01.429000Z, 1533.55 2012-04-28T16:26:01.523000Z, 1533.55 2012-04-28T16:26:01.632000Z, 1533.55 2012-04-28T16:26:01.726000Z, 1533.55 2012-04-28T16:26:01.835000Z, 1533.55 2012-04-28T16:26:01.913000Z, 1533.55 2012-04-28T16:26:02.023000Z, 1533.55 2012-04-28T16:26:02.132000Z, 1533.56 2012-04-28T16:26:02.226000Z, 1533.56 2012-04-28T16:26:02.320000Z, 1533.56 2012-04-28T16:26:02.429000Z, 1533.56 2012-04-28T16:26:02.523000Z, 1533.56 2012-04-28T16:26:02.632000Z, 1533.56 2012-04-28T16:26:02.726000Z, 1533.56 2012-04-28T16:26:02.835000Z, 1533.56 2012-04-28T16:26:02.929000Z, 1533.56 2012-04-28T16:26:03.039000Z, 1533.56 2012-04-28T16:26:03.132000Z, 1533.56 2012-04-28T16:26:03.226000Z, 1533.56 2012-04-28T16:26:03.320000Z, 1533.56 2012-04-28T16:26:03.429000Z, 1533.56 2012-04-28T16:26:03.523000Z, 1533.56 2012-04-28T16:26:03.617000Z, 1533.56 2012-04-28T16:26:03.726000Z, 1533.56 2012-04-28T16:26:03.820000Z, 1533.56 2012-04-28T16:26:03.929000Z, 1533.56 2012-04-28T16:26:04.023000Z, 1533.56 2012-04-28T16:26:04.117000Z, 1533.56 2012-04-28T16:26:04.226000Z, 1533.56 2012-04-28T16:26:04.320000Z, 1533.56 2012-04-28T16:26:04.429000Z, 1533.56 2012-04-28T16:26:04.523000Z, 1533.56 2012-04-28T16:26:04.633000Z, 1533.56 2012-04-28T16:26:04.726000Z, 1533.56 2012-04-28T16:26:04.836000Z, 1533.56 2012-04-28T16:26:04.929000Z, 1533.56 2012-04-28T16:26:05.023000Z, 1533.56 2012-04-28T16:26:05.133000Z, 1533.56 2012-04-28T16:26:05.226000Z, 1533.56 2012-04-28T16:26:05.336000Z, 1533.56 2012-04-28T16:26:05.430000Z, 1533.56 2012-04-28T16:26:05.523000Z, 1533.56 2012-04-28T16:26:05.633000Z, 1533.56 2012-04-28T16:26:05.727000Z, 1533.56 2012-04-28T16:26:05.836000Z, 1533.56 2012-04-28T16:26:05.930000Z, 1533.56 2012-04-28T16:26:06.023000Z, 1533.56 2012-04-28T16:26:06.133000Z, 1533.55 2012-04-28T16:26:06.227000Z, 1533.56 2012-04-28T16:26:06.320000Z, 1533.56 2012-04-28T16:26:06.414000Z, 1533.56 2012-04-28T16:26:06.524000Z, 1533.56 2012-04-28T16:26:06.633000Z, 1533.56 2012-04-28T16:26:06.727000Z, 1533.56 2012-04-28T16:26:06.820000Z, 1533.56 2012-04-28T16:26:06.930000Z, 1533.56 2012-04-28T16:26:07.024000Z, 1533.56 2012-04-28T16:26:07.133000Z, 1533.56 2012-04-28T16:26:07.227000Z, 1533.56 2012-04-28T16:26:07.321000Z, 1533.56 2012-04-28T16:26:07.430000Z, 1533.55 2012-04-28T16:26:07.524000Z, 1533.55 2012-04-28T16:26:07.633000Z, 1533.55 2012-04-28T16:26:07.727000Z, 1533.55 2012-04-28T16:26:07.821000Z, 1533.55 2012-04-28T16:26:07.930000Z, 1533.55 2012-04-28T16:26:08.024000Z, 1533.55 2012-04-28T16:26:08.133000Z, 1533.55 2012-04-28T16:26:08.227000Z, 1533.55 2012-04-28T16:26:08.321000Z, 1533.55 2012-04-28T16:26:08.430000Z, 1533.55 2012-04-28T16:26:08.524000Z, 1533.55 2012-04-28T16:26:08.618000Z, 1533.55 2012-04-28T16:26:08.727000Z, 1533.55 2012-04-28T16:26:08.821000Z, 1533.55 2012-04-28T16:26:09.040000Z, 1533.55 2012-04-28T16:26:09.040000Z, 1533.55 2012-04-28T16:26:09.133000Z, 1533.55 2012-04-28T16:26:09.227000Z, 1533.55 2012-04-28T16:26:09.321000Z, 1533.55 2012-04-28T16:26:09.415000Z, 1533.55 2012-04-28T16:26:09.524000Z, 1533.55 2012-04-28T16:26:09.634000Z, 1533.55 2012-04-28T16:26:09.727000Z, 1533.55 2012-04-28T16:26:09.821000Z, 1533.55 2012-04-28T16:26:09.915000Z, 1533.55 2012-04-28T16:26:10.024000Z, 1533.55 2012-04-28T16:26:10.134000Z, 1533.55 2012-04-28T16:26:10.227000Z, 1533.55 2012-04-28T16:26:10.321000Z, 1533.55 2012-04-28T16:26:10.431000Z, 1533.55 2012-04-28T16:26:10.524000Z, 1533.55 2012-04-28T16:26:10.634000Z, 1533.55 2012-04-28T16:26:10.727000Z, 1533.55 2012-04-28T16:26:10.821000Z, 1533.55 2012-04-28T16:26:10.931000Z, 1533.55 2012-04-28T16:26:11.024000Z, 1533.55 2012-04-28T16:26:11.134000Z, 1533.55 2012-04-28T16:26:11.228000Z, 1533.55 2012-04-28T16:26:11.321000Z, 1533.55 2012-04-28T16:26:11.431000Z, 1533.55 2012-04-28T16:26:11.525000Z, 1533.55 2012-04-28T16:26:11.618000Z, 1533.55 2012-04-28T16:26:11.728000Z, 1533.55 2012-04-28T16:26:11.821000Z, 1533.55 2012-04-28T16:26:11.915000Z, 1533.55 2012-04-28T16:26:12.025000Z, 1533.55 2012-04-28T16:26:12.134000Z, 1533.55 2012-04-28T16:26:12.228000Z, 1533.55 2012-04-28T16:26:12.322000Z, 1533.55 2012-04-28T16:26:12.431000Z, 1533.55 2012-04-28T16:26:12.525000Z, 1533.55 2012-04-28T16:26:12.634000Z, 1533.55 2012-04-28T16:26:12.728000Z, 1533.55 2012-04-28T16:26:12.822000Z, 1533.55 2012-04-28T16:26:12.931000Z, 1533.55 2012-04-28T16:26:13.025000Z, 1533.55 2012-04-28T16:26:13.134000Z, 1533.55 2012-04-28T16:26:13.228000Z, 1533.55 2012-04-28T16:26:13.322000Z, 1533.55 2012-04-28T16:26:13.431000Z, 1533.55 2012-04-28T16:26:13.525000Z, 1533.55 2012-04-28T16:26:13.634000Z, 1533.56 2012-04-28T16:26:13.728000Z, 1533.56 2012-04-28T16:26:13.822000Z, 1533.56 2012-04-28T16:26:13.931000Z, 1533.56 2012-04-28T16:26:14.025000Z, 1533.56 2012-04-28T16:26:14.134000Z, 1533.56 2012-04-28T16:26:14.228000Z, 1533.56 2012-04-28T16:26:14.322000Z, 1533.56 2012-04-28T16:26:14.431000Z, 1533.56 2012-04-28T16:26:14.525000Z, 1533.56 2012-04-28T16:26:14.634000Z, 1533.56 2012-04-28T16:26:14.728000Z, 1533.56 2012-04-28T16:26:14.822000Z, 1533.56 2012-04-28T16:26:14.931000Z, 1533.56 2012-04-28T16:26:15.025000Z, 1533.56 2012-04-28T16:26:15.135000Z, 1533.56 2012-04-28T16:26:15.228000Z, 1533.56 2012-04-28T16:26:15.322000Z, 1533.56 2012-04-28T16:26:15.432000Z, 1533.56 2012-04-28T16:26:15.525000Z, 1533.56 2012-04-28T16:26:15.635000Z, 1533.56 2012-04-28T16:26:15.728000Z, 1533.56 2012-04-28T16:26:15.822000Z, 1533.56 2012-04-28T16:26:15.932000Z, 1533.56 2012-04-28T16:26:16.025000Z, 1533.57 2012-04-28T16:26:16.135000Z, 1533.57 2012-04-28T16:26:16.229000Z, 1533.56 2012-04-28T16:26:16.322000Z, 1533.56 2012-04-28T16:26:16.432000Z, 1533.57 2012-04-28T16:26:16.525000Z, 1533.57 2012-04-28T16:26:16.635000Z, 1533.57 2012-04-28T16:26:16.729000Z, 1533.57 2012-04-28T16:26:16.822000Z, 1533.57 2012-04-28T16:26:16.932000Z, 1533.57 2012-04-28T16:26:17.026000Z, 1533.57 2012-04-28T16:26:17.135000Z, 1533.57 2012-04-28T16:26:17.229000Z, 1533.57 2012-04-28T16:26:17.322000Z, 1533.57 2012-04-28T16:26:17.432000Z, 1533.57 2012-04-28T16:26:17.526000Z, 1533.57 2012-04-28T16:26:17.635000Z, 1533.57 2012-04-28T16:26:17.729000Z, 1533.57 2012-04-28T16:26:17.823000Z, 1533.57 2012-04-28T16:26:17.932000Z, 1533.57 2012-04-28T16:26:18.026000Z, 1533.57 2012-04-28T16:26:18.120000Z, 1533.57 2012-04-28T16:26:18.229000Z, 1533.57 2012-04-28T16:26:18.323000Z, 1533.57 2012-04-28T16:26:18.432000Z, 1533.57 2012-04-28T16:26:18.526000Z, 1533.58 2012-04-28T16:26:18.620000Z, 1533.58 2012-04-28T16:26:18.729000Z, 1533.58 2012-04-28T16:26:18.823000Z, 1533.58 2012-04-28T16:26:18.917000Z, 1533.58 2012-04-28T16:26:19.026000Z, 1533.58 2012-04-28T16:26:19.135000Z, 1533.58 2012-04-28T16:26:19.229000Z, 1533.58 2012-04-28T16:26:19.323000Z, 1533.58 2012-04-28T16:26:19.432000Z, 1533.58 2012-04-28T16:26:19.526000Z, 1533.58 2012-04-28T16:26:19.620000Z, 1533.58 2012-04-28T16:26:19.729000Z, 1533.58 2012-04-28T16:26:19.823000Z, 1533.58 2012-04-28T16:26:19.932000Z, 1533.58 2012-04-28T16:26:20.026000Z, 1533.58 2012-04-28T16:26:20.120000Z, 1533.58 2012-04-28T16:26:20.229000Z, 1533.58 2012-04-28T16:26:20.323000Z, 1533.58 2012-04-28T16:26:20.432000Z, 1533.58 2012-04-28T16:26:20.526000Z, 1533.58 2012-04-28T16:26:20.636000Z, 1533.57 2012-04-28T16:26:20.729000Z, 1533.57 2012-04-28T16:26:20.823000Z, 1533.57 2012-04-28T16:26:20.933000Z, 1533.57 2012-04-28T16:26:21.026000Z, 1533.57 2012-04-28T16:26:21.136000Z, 1533.57 2012-04-28T16:26:21.229000Z, 1533.57 2012-04-28T16:26:21.323000Z, 1533.57 2012-04-28T16:26:21.433000Z, 1533.57 2012-04-28T16:26:21.526000Z, 1533.57 2012-04-28T16:26:21.636000Z, 1533.57 2012-04-28T16:26:21.730000Z, 1533.57 2012-04-28T16:26:21.823000Z, 1533.57 2012-04-28T16:26:21.933000Z, 1533.57 2012-04-28T16:26:22.027000Z, 1533.57 2012-04-28T16:26:22.136000Z, 1533.57 2012-04-28T16:26:22.230000Z, 1533.57 2012-04-28T16:26:22.323000Z, 1533.57 2012-04-28T16:26:22.433000Z, 1533.57 2012-04-28T16:26:22.527000Z, 1533.57 2012-04-28T16:26:22.636000Z, 1533.57 2012-04-28T16:26:22.730000Z, 1533.57 2012-04-28T16:26:22.824000Z, 1533.57 2012-04-28T16:26:22.949000Z, 1533.57 2012-04-28T16:26:23.027000Z, 1533.57 2012-04-28T16:26:23.136000Z, 1533.57 2012-04-28T16:26:23.230000Z, 1533.57 2012-04-28T16:26:23.324000Z, 1533.57 2012-04-28T16:26:23.433000Z, 1533.57 2012-04-28T16:26:23.527000Z, 1533.57 2012-04-28T16:26:23.636000Z, 1533.57 2012-04-28T16:26:23.730000Z, 1533.57 2012-04-28T16:26:23.824000Z, 1533.57 2012-04-28T16:26:23.933000Z, 1533.57 2012-04-28T16:26:24.027000Z, 1533.57 2012-04-28T16:26:24.136000Z, 1533.57 2012-04-28T16:26:24.230000Z, 1533.57 2012-04-28T16:26:24.324000Z, 1533.57 2012-04-28T16:26:24.433000Z, 1533.57 2012-04-28T16:26:24.527000Z, 1533.57 2012-04-28T16:26:24.636000Z, 1533.57 2012-04-28T16:26:24.730000Z, 1533.57 2012-04-28T16:26:24.824000Z, 1533.57 2012-04-28T16:26:24.949000Z, 1533.57 2012-04-28T16:26:25.043000Z, 1533.57 2012-04-28T16:26:25.136000Z, 1533.57 2012-04-28T16:26:25.230000Z, 1533.57 2012-04-28T16:26:25.339000Z, 1533.57 2012-04-28T16:26:25.433000Z, 1533.57 2012-04-28T16:26:25.527000Z, 1533.56 2012-04-28T16:26:25.636000Z, 1533.57 2012-04-28T16:26:25.730000Z, 1533.57 2012-04-28T16:26:25.824000Z, 1533.57 2012-04-28T16:26:25.933000Z, 1533.57 2012-04-28T16:26:26.027000Z, 1533.57 2012-04-28T16:26:26.136000Z, 1533.57 2012-04-28T16:26:26.230000Z, 1533.57 2012-04-28T16:26:26.324000Z, 1533.57 2012-04-28T16:26:26.433000Z, 1533.57 2012-04-28T16:26:26.527000Z, 1533.57 2012-04-28T16:26:26.636000Z, 1533.57 2012-04-28T16:26:26.730000Z, 1533.57 2012-04-28T16:26:26.840000Z, 1533.57 2012-04-28T16:26:26.933000Z, 1533.58 2012-04-28T16:26:27.027000Z, 1533.58 2012-04-28T16:26:27.136000Z, 1533.58 2012-04-28T16:26:27.230000Z, 1533.58 2012-04-28T16:26:27.324000Z, 1533.58 2012-04-28T16:26:27.433000Z, 1533.58 2012-04-28T16:26:27.527000Z, 1533.58 2012-04-28T16:26:27.637000Z, 1533.58 2012-04-28T16:26:27.730000Z, 1533.58 2012-04-28T16:26:27.840000Z, 1533.58 2012-04-28T16:26:27.933000Z, 1533.58 2012-04-28T16:26:28.027000Z, 1533.58 2012-04-28T16:26:28.137000Z, 1533.58 2012-04-28T16:26:28.230000Z, 1533.58 2012-04-28T16:26:28.324000Z, 1533.58 2012-04-28T16:26:28.433000Z, 1533.57 2012-04-28T16:26:28.527000Z, 1533.57 2012-04-28T16:26:28.637000Z, 1533.57 2012-04-28T16:26:28.730000Z, 1533.57 2012-04-28T16:26:28.824000Z, 1533.57 2012-04-28T16:26:28.934000Z, 1533.57 2012-04-28T16:26:29.027000Z, 1533.57 2012-04-28T16:26:29.121000Z, 1533.57 2012-04-28T16:26:29.230000Z, 1533.57 2012-04-28T16:26:29.324000Z, 1533.57 2012-04-28T16:26:29.434000Z, 1533.57 2012-04-28T16:26:29.527000Z, 1533.57 2012-04-28T16:26:29.637000Z, 1533.56 2012-04-28T16:26:29.730000Z, 1533.56 2012-04-28T16:26:29.824000Z, 1533.56 2012-04-28T16:26:29.934000Z, 1533.56 2012-04-28T16:26:30.027000Z, 1533.56 2012-04-28T16:26:30.121000Z, 1533.56 2012-04-28T16:26:30.230000Z, 1533.57 2012-04-28T16:26:30.324000Z, 1533.56 2012-04-28T16:26:30.434000Z, 1533.56 2012-04-28T16:26:30.527000Z, 1533.56 2012-04-28T16:26:30.621000Z, 1533.56 2012-04-28T16:26:30.731000Z, 1533.56 2012-04-28T16:26:30.824000Z, 1533.56 2012-04-28T16:26:30.934000Z, 1533.55 2012-04-28T16:26:31.027000Z, 1533.55 2012-04-28T16:26:31.137000Z, 1533.55 2012-04-28T16:26:31.231000Z, 1533.55 2012-04-28T16:26:31.324000Z, 1533.55 2012-04-28T16:26:31.434000Z, 1533.55 2012-04-28T16:26:31.527000Z, 1533.55 2012-04-28T16:26:31.637000Z, 1533.55 2012-04-28T16:26:31.731000Z, 1533.55 2012-04-28T16:26:31.824000Z, 1533.55 2012-04-28T16:26:31.934000Z, 1533.55 2012-04-28T16:26:32.028000Z, 1533.55 2012-04-28T16:26:32.137000Z, 1533.55 2012-04-28T16:26:32.231000Z, 1533.55 2012-04-28T16:26:32.324000Z, 1533.55 2012-04-28T16:26:32.434000Z, 1533.55 2012-04-28T16:26:32.528000Z, 1533.55 2012-04-28T16:26:32.637000Z, 1533.55 2012-04-28T16:26:32.731000Z, 1533.55 2012-04-28T16:26:32.824000Z, 1533.56 2012-04-28T16:26:32.934000Z, 1533.56 2012-04-28T16:26:33.028000Z, 1533.56 2012-04-28T16:26:33.137000Z, 1533.56 2012-04-28T16:26:33.231000Z, 1533.56 2012-04-28T16:26:33.324000Z, 1533.56 2012-04-28T16:26:33.434000Z, 1533.56 2012-04-28T16:26:33.528000Z, 1533.56 2012-04-28T16:26:33.621000Z, 1533.56 2012-04-28T16:26:33.731000Z, 1533.56 2012-04-28T16:26:33.825000Z, 1533.55 2012-04-28T16:26:33.934000Z, 1533.56 2012-04-28T16:26:34.028000Z, 1533.55 2012-04-28T16:26:34.137000Z, 1533.55 2012-04-28T16:26:34.231000Z, 1533.55 2012-04-28T16:26:34.325000Z, 1533.55 2012-04-28T16:26:34.434000Z, 1533.55 2012-04-28T16:26:34.528000Z, 1533.55 2012-04-28T16:26:34.637000Z, 1533.55 2012-04-28T16:26:34.731000Z, 1533.55 2012-04-28T16:26:34.825000Z, 1533.55 2012-04-28T16:26:34.934000Z, 1533.55 2012-04-28T16:26:35.028000Z, 1533.55 2012-04-28T16:26:35.137000Z, 1533.55 2012-04-28T16:26:35.231000Z, 1533.55 2012-04-28T16:26:35.325000Z, 1533.55 2012-04-28T16:26:35.434000Z, 1533.55 2012-04-28T16:26:35.528000Z, 1533.55 2012-04-28T16:26:35.637000Z, 1533.55 2012-04-28T16:26:35.731000Z, 1533.55 2012-04-28T16:26:35.825000Z, 1533.55 2012-04-28T16:26:35.934000Z, 1533.55 2012-04-28T16:26:36.028000Z, 1533.55 2012-04-28T16:26:36.137000Z, 1533.55 2012-04-28T16:26:36.231000Z, 1533.55 2012-04-28T16:26:36.325000Z, 1533.55 2012-04-28T16:26:36.434000Z, 1533.55 2012-04-28T16:26:36.528000Z, 1533.55 2012-04-28T16:26:36.637000Z, 1533.55 2012-04-28T16:26:36.731000Z, 1533.55 2012-04-28T16:26:36.825000Z, 1533.55 2012-04-28T16:26:36.934000Z, 1533.55 2012-04-28T16:26:37.028000Z, 1533.56 2012-04-28T16:26:37.137000Z, 1533.56 2012-04-28T16:26:37.231000Z, 1533.56 2012-04-28T16:26:37.325000Z, 1533.56 2012-04-28T16:26:37.434000Z, 1533.56 2012-04-28T16:26:37.528000Z, 1533.56 2012-04-28T16:26:37.637000Z, 1533.56 2012-04-28T16:26:37.731000Z, 1533.56 2012-04-28T16:26:37.825000Z, 1533.56 2012-04-28T16:26:37.997000Z, 1533.56 2012-04-28T16:26:38.044000Z, 1533.56 2012-04-28T16:26:38.137000Z, 1533.56 2012-04-28T16:26:38.231000Z, 1533.56 2012-04-28T16:26:38.325000Z, 1533.56 2012-04-28T16:26:38.434000Z, 1533.56 2012-04-28T16:26:38.528000Z, 1533.56 2012-04-28T16:26:38.637000Z, 1533.56 2012-04-28T16:26:38.731000Z, 1533.56 2012-04-28T16:26:38.825000Z, 1533.56 2012-04-28T16:26:38.934000Z, 1533.56 2012-04-28T16:26:39.028000Z, 1533.56 2012-04-28T16:26:39.137000Z, 1533.56 2012-04-28T16:26:39.231000Z, 1533.56 2012-04-28T16:26:39.325000Z, 1533.56 2012-04-28T16:26:39.434000Z, 1533.56 2012-04-28T16:26:39.528000Z, 1533.56 2012-04-28T16:26:39.638000Z, 1533.56 2012-04-28T16:26:39.731000Z, 1533.56 2012-04-28T16:26:39.825000Z, 1533.56 2012-04-28T16:26:39.934000Z, 1533.56 2012-04-28T16:26:40.028000Z, 1533.56 2012-04-28T16:26:40.138000Z, 1533.56 2012-04-28T16:26:40.231000Z, 1533.56 2012-04-28T16:26:40.325000Z, 1533.56 2012-04-28T16:26:40.434000Z, 1533.56 2012-04-28T16:26:40.528000Z, 1533.57 2012-04-28T16:26:40.638000Z, 1533.57 2012-04-28T16:26:40.731000Z, 1533.57 2012-04-28T16:26:40.825000Z, 1533.57 2012-04-28T16:26:40.935000Z, 1533.57 2012-04-28T16:26:41.028000Z, 1533.57 2012-04-28T16:26:41.138000Z, 1533.57 2012-04-28T16:26:41.231000Z, 1533.57 2012-04-28T16:26:41.325000Z, 1533.57 2012-04-28T16:26:41.435000Z, 1533.57 2012-04-28T16:26:41.528000Z, 1533.57 2012-04-28T16:26:41.638000Z, 1533.56 2012-04-28T16:26:41.731000Z, 1533.56 2012-04-28T16:26:41.825000Z, 1533.56 2012-04-28T16:26:41.935000Z, 1533.56 2012-04-28T16:26:42.028000Z, 1533.56 2012-04-28T16:26:42.138000Z, 1533.55 2012-04-28T16:26:42.231000Z, 1533.55 2012-04-28T16:26:42.325000Z, 1533.55 2012-04-28T16:26:42.435000Z, 1533.55 2012-04-28T16:26:42.528000Z, 1533.55 2012-04-28T16:26:42.638000Z, 1533.55 2012-04-28T16:26:42.732000Z, 1533.55 2012-04-28T16:26:42.825000Z, 1533.55 2012-04-28T16:26:42.935000Z, 1533.55 2012-04-28T16:26:43.028000Z, 1533.55 2012-04-28T16:26:43.138000Z, 1533.55 2012-04-28T16:26:43.232000Z, 1533.55 2012-04-28T16:26:43.325000Z, 1533.55 2012-04-28T16:26:43.435000Z, 1533.55 2012-04-28T16:26:43.528000Z, 1533.55 2012-04-28T16:26:43.638000Z, 1533.55 2012-04-28T16:26:43.732000Z, 1533.54 2012-04-28T16:26:43.825000Z, 1533.54 2012-04-28T16:26:43.935000Z, 1533.54 2012-04-28T16:26:44.029000Z, 1533.54 2012-04-28T16:26:44.138000Z, 1533.54 2012-04-28T16:26:44.232000Z, 1533.54 2012-04-28T16:26:44.325000Z, 1533.54 2012-04-28T16:26:44.435000Z, 1533.54 2012-04-28T16:26:44.529000Z, 1533.54 2012-04-28T16:26:44.622000Z, 1533.54 2012-04-28T16:26:44.732000Z, 1533.54 2012-04-28T16:26:44.825000Z, 1533.54 2012-04-28T16:26:44.935000Z, 1533.54 2012-04-28T16:26:45.029000Z, 1533.54 2012-04-28T16:26:45.138000Z, 1533.54 2012-04-28T16:26:45.232000Z, 1533.54 2012-04-28T16:26:45.325000Z, 1533.54 2012-04-28T16:26:45.435000Z, 1533.54 2012-04-28T16:26:45.529000Z, 1533.54 2012-04-28T16:26:45.638000Z, 1533.54 2012-04-28T16:26:45.732000Z, 1533.54 2012-04-28T16:26:45.826000Z, 1533.54 2012-04-28T16:26:45.935000Z, 1533.53 2012-04-28T16:26:46.029000Z, 1533.53 2012-04-28T16:26:46.138000Z, 1533.53 2012-04-28T16:26:46.232000Z, 1533.53 2012-04-28T16:26:46.326000Z, 1533.53 2012-04-28T16:26:46.435000Z, 1533.53 2012-04-28T16:26:46.529000Z, 1533.53 2012-04-28T16:26:46.638000Z, 1533.53 2012-04-28T16:26:46.732000Z, 1533.53 2012-04-28T16:26:46.826000Z, 1533.53 2012-04-28T16:26:46.935000Z, 1533.53 2012-04-28T16:26:47.029000Z, 1533.53 2012-04-28T16:26:47.138000Z, 1533.53 2012-04-28T16:26:47.232000Z, 1533.53 2012-04-28T16:26:47.326000Z, 1533.53 2012-04-28T16:26:47.435000Z, 1533.53 2012-04-28T16:26:47.529000Z, 1533.53 2012-04-28T16:26:47.638000Z, 1533.54 2012-04-28T16:26:47.732000Z, 1533.54 2012-04-28T16:26:47.826000Z, 1533.54 2012-04-28T16:26:47.935000Z, 1533.54 2012-04-28T16:26:48.029000Z, 1533.54 2012-04-28T16:26:48.138000Z, 1533.54 2012-04-28T16:26:48.232000Z, 1533.55 2012-04-28T16:26:48.326000Z, 1533.55 2012-04-28T16:26:48.435000Z, 1533.55 2012-04-28T16:26:48.529000Z, 1533.55 2012-04-28T16:26:48.638000Z, 1533.55 2012-04-28T16:26:48.732000Z, 1533.55 2012-04-28T16:26:48.841000Z, 1533.55 2012-04-28T16:26:48.951000Z, 1533.55 2012-04-28T16:26:49.029000Z, 1533.55 2012-04-28T16:26:49.138000Z, 1533.55 2012-04-28T16:26:49.232000Z, 1533.55 2012-04-28T16:26:49.326000Z, 1533.55 2012-04-28T16:26:49.435000Z, 1533.55 2012-04-28T16:26:49.529000Z, 1533.55 2012-04-28T16:26:49.638000Z, 1533.55 2012-04-28T16:26:49.732000Z, 1533.55 2012-04-28T16:26:49.826000Z, 1533.55 2012-04-28T16:26:49.935000Z, 1533.55 2012-04-28T16:26:50.029000Z, 1533.55 2012-04-28T16:26:50.138000Z, 1533.55 2012-04-28T16:26:50.232000Z, 1533.55 2012-04-28T16:26:50.326000Z, 1533.55 2012-04-28T16:26:50.435000Z, 1533.55 2012-04-28T16:26:50.529000Z, 1533.55 2012-04-28T16:26:50.638000Z, 1533.55 2012-04-28T16:26:50.732000Z, 1533.55 2012-04-28T16:26:50.826000Z, 1533.55 2012-04-28T16:26:50.935000Z, 1533.55 2012-04-28T16:26:51.029000Z, 1533.55 2012-04-28T16:26:51.138000Z, 1533.55 2012-04-28T16:26:51.232000Z, 1533.54 2012-04-28T16:26:51.326000Z, 1533.55 2012-04-28T16:26:51.435000Z, 1533.55 2012-04-28T16:26:51.529000Z, 1533.55 2012-04-28T16:26:51.639000Z, 1533.55 2012-04-28T16:26:51.732000Z, 1533.55 2012-04-28T16:26:51.826000Z, 1533.55 2012-04-28T16:26:51.920000Z, 1533.55 2012-04-28T16:26:52.029000Z, 1533.55 2012-04-28T16:26:52.123000Z, 1533.55 2012-04-28T16:26:52.232000Z, 1533.55 2012-04-28T16:26:52.326000Z, 1533.55 2012-04-28T16:26:52.435000Z, 1533.55 2012-04-28T16:26:52.529000Z, 1533.55 2012-04-28T16:26:52.639000Z, 1533.55 2012-04-28T16:26:52.732000Z, 1533.55 2012-04-28T16:26:52.826000Z, 1533.55 2012-04-28T16:26:52.936000Z, 1533.55 2012-04-28T16:26:53.029000Z, 1533.55 2012-04-28T16:26:53.139000Z, 1533.55 2012-04-28T16:26:53.232000Z, 1533.55 2012-04-28T16:26:53.326000Z, 1533.55 2012-04-28T16:26:53.436000Z, 1533.55 2012-04-28T16:26:53.529000Z, 1533.55 2012-04-28T16:26:53.623000Z, 1533.55 2012-04-28T16:26:53.732000Z, 1533.55 2012-04-28T16:26:53.826000Z, 1533.55 2012-04-28T16:26:53.936000Z, 1533.55 2012-04-28T16:26:54.045000Z, 1533.55 2012-04-28T16:26:54.139000Z, 1533.55 2012-04-28T16:26:54.232000Z, 1533.55 2012-04-28T16:26:54.326000Z, 1533.55 2012-04-28T16:26:54.436000Z, 1533.55 2012-04-28T16:26:54.529000Z, 1533.55 2012-04-28T16:26:54.639000Z, 1533.55 2012-04-28T16:26:54.733000Z, 1533.55 2012-04-28T16:26:54.826000Z, 1533.55 2012-04-28T16:26:54.936000Z, 1533.55 2012-04-28T16:26:55.029000Z, 1533.55 2012-04-28T16:26:55.123000Z, 1533.55 2012-04-28T16:26:55.233000Z, 1533.54 2012-04-28T16:26:55.326000Z, 1533.54 2012-04-28T16:26:55.436000Z, 1533.54 2012-04-28T16:26:55.529000Z, 1533.55 2012-04-28T16:26:55.639000Z, 1533.55 2012-04-28T16:26:55.733000Z, 1533.55 2012-04-28T16:26:55.826000Z, 1533.55 2012-04-28T16:26:55.936000Z, 1533.55 2012-04-28T16:26:56.030000Z, 1533.55 2012-04-28T16:26:56.139000Z, 1533.55 2012-04-28T16:26:56.233000Z, 1533.55 2012-04-28T16:26:56.326000Z, 1533.55 2012-04-28T16:26:56.436000Z, 1533.55 2012-04-28T16:26:56.530000Z, 1533.55 2012-04-28T16:26:56.639000Z, 1533.55 2012-04-28T16:26:56.733000Z, 1533.55 2012-04-28T16:26:56.826000Z, 1533.55 2012-04-28T16:26:56.936000Z, 1533.55 2012-04-28T16:26:57.030000Z, 1533.55 2012-04-28T16:26:57.139000Z, 1533.55 2012-04-28T16:26:57.233000Z, 1533.55 2012-04-28T16:26:57.326000Z, 1533.55 2012-04-28T16:26:57.436000Z, 1533.56 2012-04-28T16:26:57.530000Z, 1533.56 2012-04-28T16:26:57.639000Z, 1533.56 2012-04-28T16:26:57.733000Z, 1533.55 2012-04-28T16:26:57.827000Z, 1533.55 2012-04-28T16:26:57.936000Z, 1533.55 2012-04-28T16:26:58.030000Z, 1533.55 2012-04-28T16:26:58.139000Z, 1533.55 2012-04-28T16:26:58.233000Z, 1533.55 2012-04-28T16:26:58.327000Z, 1533.55 2012-04-28T16:26:58.436000Z, 1533.55 2012-04-28T16:26:58.530000Z, 1533.55 2012-04-28T16:26:58.639000Z, 1533.55 2012-04-28T16:26:58.733000Z, 1533.55 2012-04-28T16:26:58.827000Z, 1533.56 2012-04-28T16:26:58.936000Z, 1533.55 2012-04-28T16:26:59.030000Z, 1533.55 2012-04-28T16:26:59.139000Z, 1533.56 2012-04-28T16:26:59.233000Z, 1533.56 2012-04-28T16:26:59.327000Z, 1533.56 2012-04-28T16:26:59.436000Z, 1533.56 2012-04-28T16:26:59.530000Z, 1533.56 2012-04-28T16:26:59.639000Z, 1533.56 2012-04-28T16:26:59.733000Z, 1533.56 2012-04-28T16:26:59.827000Z, 1533.56 2012-04-28T16:26:59.936000Z, 1533.56 2012-04-28T16:27:00.030000Z, 1533.56 2012-04-28T16:27:00.139000Z, 1533.56 2012-04-28T16:27:00.233000Z, 1533.56 2012-04-28T16:27:00.327000Z, 1533.56 2012-04-28T16:27:00.436000Z, 1533.56 2012-04-28T16:27:00.530000Z, 1533.56 2012-04-28T16:27:00.639000Z, 1533.56 2012-04-28T16:27:00.733000Z, 1533.56 2012-04-28T16:27:00.827000Z, 1533.56 2012-04-28T16:27:00.936000Z, 1533.56 2012-04-28T16:27:01.030000Z, 1533.56 2012-04-28T16:27:01.139000Z, 1533.56 2012-04-28T16:27:01.233000Z, 1533.56 2012-04-28T16:27:01.327000Z, 1533.56 2012-04-28T16:27:01.436000Z, 1533.56 2012-04-28T16:27:01.530000Z, 1533.56 2012-04-28T16:27:01.639000Z, 1533.56 2012-04-28T16:27:01.733000Z, 1533.56 2012-04-28T16:27:01.827000Z, 1533.56 2012-04-28T16:27:01.936000Z, 1533.56 2012-04-28T16:27:02.030000Z, 1533.56 2012-04-28T16:27:02.139000Z, 1533.56 2012-04-28T16:27:02.233000Z, 1533.56 2012-04-28T16:27:02.327000Z, 1533.57 2012-04-28T16:27:02.436000Z, 1533.56 2012-04-28T16:27:02.530000Z, 1533.56 2012-04-28T16:27:02.639000Z, 1533.56 2012-04-28T16:27:02.733000Z, 1533.56 2012-04-28T16:27:02.827000Z, 1533.56 2012-04-28T16:27:02.968000Z, 1533.56 2012-04-28T16:27:03.046000Z, 1533.56 2012-04-28T16:27:03.139000Z, 1533.56 2012-04-28T16:27:03.233000Z, 1533.56 2012-04-28T16:27:03.327000Z, 1533.56 2012-04-28T16:27:03.436000Z, 1533.56 2012-04-28T16:27:03.530000Z, 1533.56 2012-04-28T16:27:03.640000Z, 1533.56 2012-04-28T16:27:03.733000Z, 1533.56 2012-04-28T16:27:03.827000Z, 1533.56 2012-04-28T16:27:03.936000Z, 1533.56 2012-04-28T16:27:04.030000Z, 1533.56 2012-04-28T16:27:04.140000Z, 1533.56 2012-04-28T16:27:04.233000Z, 1533.56 2012-04-28T16:27:04.327000Z, 1533.56 2012-04-28T16:27:04.436000Z, 1533.56 2012-04-28T16:27:04.530000Z, 1533.56 2012-04-28T16:27:04.640000Z, 1533.56 2012-04-28T16:27:04.733000Z, 1533.56 2012-04-28T16:27:04.827000Z, 1533.55 2012-04-28T16:27:04.936000Z, 1533.55 2012-04-28T16:27:05.030000Z, 1533.55 2012-04-28T16:27:05.140000Z, 1533.55 2012-04-28T16:27:05.233000Z, 1533.55 2012-04-28T16:27:05.327000Z, 1533.55 2012-04-28T16:27:05.437000Z, 1533.55 2012-04-28T16:27:05.530000Z, 1533.55 2012-04-28T16:27:05.640000Z, 1533.55 2012-04-28T16:27:05.733000Z, 1533.55 2012-04-28T16:27:05.827000Z, 1533.55 2012-04-28T16:27:05.937000Z, 1533.55 2012-04-28T16:27:06.030000Z, 1533.55 2012-04-28T16:27:06.124000Z, 1533.55 2012-04-28T16:27:06.233000Z, 1533.55 2012-04-28T16:27:06.327000Z, 1533.55 2012-04-28T16:27:06.437000Z, 1533.55 2012-04-28T16:27:06.530000Z, 1533.55 2012-04-28T16:27:06.640000Z, 1533.55 2012-04-28T16:27:06.734000Z, 1533.56 2012-04-28T16:27:06.827000Z, 1533.56 2012-04-28T16:27:06.937000Z, 1533.55 2012-04-28T16:27:07.030000Z, 1533.56 2012-04-28T16:27:07.140000Z, 1533.55 2012-04-28T16:27:07.234000Z, 1533.56 2012-04-28T16:27:07.327000Z, 1533.56 2012-04-28T16:27:07.437000Z, 1533.56 2012-04-28T16:27:07.530000Z, 1533.56 2012-04-28T16:27:07.640000Z, 1533.56 2012-04-28T16:27:07.734000Z, 1533.56 2012-04-28T16:27:07.827000Z, 1533.56 2012-04-28T16:27:07.937000Z, 1533.56 2012-04-28T16:27:08.031000Z, 1533.56 2012-04-28T16:27:08.140000Z, 1533.55 2012-04-28T16:27:08.234000Z, 1533.55 2012-04-28T16:27:08.327000Z, 1533.55 2012-04-28T16:27:08.437000Z, 1533.55 2012-04-28T16:27:08.531000Z, 1533.55 2012-04-28T16:27:08.640000Z, 1533.55 2012-04-28T16:27:08.734000Z, 1533.55 2012-04-28T16:27:08.827000Z, 1533.55 2012-04-28T16:27:08.921000Z, 1533.55 2012-04-28T16:27:09.031000Z, 1533.54 2012-04-28T16:27:09.140000Z, 1533.54 2012-04-28T16:27:09.234000Z, 1533.54 2012-04-28T16:27:09.327000Z, 1533.54 2012-04-28T16:27:09.437000Z, 1533.55 2012-04-28T16:27:09.531000Z, 1533.54 2012-04-28T16:27:09.624000Z, 1533.54 2012-04-28T16:27:09.734000Z, 1533.54 2012-04-28T16:27:09.828000Z, 1533.55 2012-04-28T16:27:09.921000Z, 1533.55 2012-04-28T16:27:10.046000Z, 1533.55 2012-04-28T16:27:10.140000Z, 1533.55 2012-04-28T16:27:10.234000Z, 1533.55 2012-04-28T16:27:10.328000Z, 1533.55 2012-04-28T16:27:10.437000Z, 1533.55 2012-04-28T16:27:10.531000Z, 1533.55 2012-04-28T16:27:10.640000Z, 1533.55 2012-04-28T16:27:10.734000Z, 1533.55 2012-04-28T16:27:10.828000Z, 1533.55 2012-04-28T16:27:10.937000Z, 1533.55 2012-04-28T16:27:11.078000Z, 1533.55 2012-04-28T16:27:11.140000Z, 1533.55 2012-04-28T16:27:11.234000Z, 1533.55 2012-04-28T16:27:11.343000Z, 1533.55 2012-04-28T16:27:11.437000Z, 1533.55 2012-04-28T16:27:11.531000Z, 1533.55 2012-04-28T16:27:11.640000Z, 1533.55 2012-04-28T16:27:11.734000Z, 1533.55 2012-04-28T16:27:11.828000Z, 1533.55 2012-04-28T16:27:11.937000Z, 1533.55 2012-04-28T16:27:12.031000Z, 1533.55 2012-04-28T16:27:12.140000Z, 1533.55 2012-04-28T16:27:12.234000Z, 1533.55 2012-04-28T16:27:12.328000Z, 1533.55 2012-04-28T16:27:12.437000Z, 1533.55 2012-04-28T16:27:12.531000Z, 1533.55 2012-04-28T16:27:12.640000Z, 1533.55 2012-04-28T16:27:12.734000Z, 1533.55 2012-04-28T16:27:12.843000Z, 1533.55 2012-04-28T16:27:12.937000Z, 1533.55 2012-04-28T16:27:13.031000Z, 1533.55 2012-04-28T16:27:13.140000Z, 1533.55 2012-04-28T16:27:13.234000Z, 1533.55 2012-04-28T16:27:13.328000Z, 1533.55 2012-04-28T16:27:13.437000Z, 1533.55 2012-04-28T16:27:13.531000Z, 1533.55 2012-04-28T16:27:13.625000Z, 1533.55 2012-04-28T16:27:13.734000Z, 1533.55 2012-04-28T16:27:13.828000Z, 1533.55 2012-04-28T16:27:13.937000Z, 1533.55 2012-04-28T16:27:14.031000Z, 1533.55 2012-04-28T16:27:14.125000Z, 1533.56 2012-04-28T16:27:14.234000Z, 1533.56 2012-04-28T16:27:14.328000Z, 1533.56 2012-04-28T16:27:14.422000Z, 1533.56 2012-04-28T16:27:14.531000Z, 1533.56 2012-04-28T16:27:14.640000Z, 1533.56 2012-04-28T16:27:14.734000Z, 1533.56 2012-04-28T16:27:14.828000Z, 1533.56 2012-04-28T16:27:14.937000Z, 1533.56 2012-04-28T16:27:15.031000Z, 1533.56 2012-04-28T16:27:15.125000Z, 1533.56 2012-04-28T16:27:15.234000Z, 1533.56 2012-04-28T16:27:15.328000Z, 1533.56 2012-04-28T16:27:15.437000Z, 1533.56 2012-04-28T16:27:15.531000Z, 1533.56 2012-04-28T16:27:15.625000Z, 1533.56 2012-04-28T16:27:15.734000Z, 1533.56 2012-04-28T16:27:15.828000Z, 1533.56 2012-04-28T16:27:15.937000Z, 1533.56 2012-04-28T16:27:16.031000Z, 1533.56 2012-04-28T16:27:16.125000Z, 1533.56 2012-04-28T16:27:16.234000Z, 1533.56 2012-04-28T16:27:16.328000Z, 1533.56 2012-04-28T16:27:16.437000Z, 1533.56 2012-04-28T16:27:16.531000Z, 1533.56 2012-04-28T16:27:16.641000Z, 1533.56 2012-04-28T16:27:16.734000Z, 1533.56 2012-04-28T16:27:16.828000Z, 1533.56 2012-04-28T16:27:16.937000Z, 1533.56 2012-04-28T16:27:17.031000Z, 1533.56 2012-04-28T16:27:17.141000Z, 1533.56 2012-04-28T16:27:17.234000Z, 1533.56 2012-04-28T16:27:17.328000Z, 1533.56 2012-04-28T16:27:17.438000Z, 1533.56 2012-04-28T16:27:17.531000Z, 1533.56 2012-04-28T16:27:17.625000Z, 1533.56 2012-04-28T16:27:17.734000Z, 1533.56 2012-04-28T16:27:17.828000Z, 1533.56 2012-04-28T16:27:17.938000Z, 1533.56 2012-04-28T16:27:18.031000Z, 1533.56 2012-04-28T16:27:18.141000Z, 1533.56 2012-04-28T16:27:18.234000Z, 1533.56 2012-04-28T16:27:18.328000Z, 1533.56 2012-04-28T16:27:18.438000Z, 1533.56 2012-04-28T16:27:18.531000Z, 1533.56 2012-04-28T16:27:18.641000Z, 1533.56 2012-04-28T16:27:18.735000Z, 1533.56 2012-04-28T16:27:18.828000Z, 1533.57 2012-04-28T16:27:18.938000Z, 1533.57 2012-04-28T16:27:19.031000Z, 1533.56 2012-04-28T16:27:19.141000Z, 1533.56 2012-04-28T16:27:19.235000Z, 1533.56 2012-04-28T16:27:19.328000Z, 1533.56 2012-04-28T16:27:19.438000Z, 1533.56 2012-04-28T16:27:19.531000Z, 1533.56 2012-04-28T16:27:19.641000Z, 1533.56 2012-04-28T16:27:19.735000Z, 1533.56 2012-04-28T16:27:19.828000Z, 1533.56 2012-04-28T16:27:19.922000Z, 1533.56 2012-04-28T16:27:20.032000Z, 1533.56 2012-04-28T16:27:20.125000Z, 1533.56 2012-04-28T16:27:20.235000Z, 1533.56 2012-04-28T16:27:20.328000Z, 1533.56 2012-04-28T16:27:20.438000Z, 1533.56 2012-04-28T16:27:20.532000Z, 1533.56 2012-04-28T16:27:20.641000Z, 1533.56 2012-04-28T16:27:20.735000Z, 1533.56 2012-04-28T16:27:20.828000Z, 1533.56 2012-04-28T16:27:20.938000Z, 1533.56 2012-04-28T16:27:21.047000Z, 1533.56 2012-04-28T16:27:21.125000Z, 1533.55 2012-04-28T16:27:21.235000Z, 1533.55 2012-04-28T16:27:21.328000Z, 1533.55 2012-04-28T16:27:21.438000Z, 1533.55 2012-04-28T16:27:21.532000Z, 1533.55 2012-04-28T16:27:21.641000Z, 1533.55 2012-04-28T16:27:21.735000Z, 1533.55 2012-04-28T16:27:21.829000Z, 1533.55 2012-04-28T16:27:21.922000Z, 1533.55 2012-04-28T16:27:22.032000Z, 1533.55 2012-04-28T16:27:22.141000Z, 1533.55 2012-04-28T16:27:22.235000Z, 1533.54 2012-04-28T16:27:22.329000Z, 1533.54 2012-04-28T16:27:22.438000Z, 1533.54 2012-04-28T16:27:22.532000Z, 1533.54 2012-04-28T16:27:22.641000Z, 1533.54 2012-04-28T16:27:22.735000Z, 1533.54 2012-04-28T16:27:22.829000Z, 1533.54 2012-04-28T16:27:22.938000Z, 1533.54 2012-04-28T16:27:23.047000Z, 1533.55 2012-04-28T16:27:23.141000Z, 1533.55 2012-04-28T16:27:23.235000Z, 1533.55 2012-04-28T16:27:23.329000Z, 1533.55 2012-04-28T16:27:23.438000Z, 1533.55 2012-04-28T16:27:23.532000Z, 1533.55 2012-04-28T16:27:23.641000Z, 1533.55 2012-04-28T16:27:23.735000Z, 1533.55 2012-04-28T16:27:23.829000Z, 1533.55 2012-04-28T16:27:23.938000Z, 1533.55 2012-04-28T16:27:24.032000Z, 1533.55 2012-04-28T16:27:24.141000Z, 1533.55 2012-04-28T16:27:24.235000Z, 1533.55 2012-04-28T16:27:24.329000Z, 1533.55 2012-04-28T16:27:24.438000Z, 1533.55 2012-04-28T16:27:24.532000Z, 1533.55 2012-04-28T16:27:24.641000Z, 1533.55 2012-04-28T16:27:24.735000Z, 1533.55 2012-04-28T16:27:24.829000Z, 1533.55 2012-04-28T16:27:24.938000Z, 1533.55 2012-04-28T16:27:25.032000Z, 1533.55 2012-04-28T16:27:25.141000Z, 1533.55 2012-04-28T16:27:25.235000Z, 1533.55 2012-04-28T16:27:25.329000Z, 1533.55 2012-04-28T16:27:25.438000Z, 1533.55 2012-04-28T16:27:25.532000Z, 1533.55 2012-04-28T16:27:25.641000Z, 1533.55 2012-04-28T16:27:25.735000Z, 1533.55 2012-04-28T16:27:25.829000Z, 1533.55 2012-04-28T16:27:25.923000Z, 1533.55 2012-04-28T16:27:26.032000Z, 1533.55 2012-04-28T16:27:26.141000Z, 1533.55 2012-04-28T16:27:26.235000Z, 1533.55 2012-04-28T16:27:26.329000Z, 1533.55 2012-04-28T16:27:26.438000Z, 1533.55 2012-04-28T16:27:26.532000Z, 1533.55 2012-04-28T16:27:26.641000Z, 1533.55 2012-04-28T16:27:26.735000Z, 1533.55 2012-04-28T16:27:26.829000Z, 1533.55 2012-04-28T16:27:26.938000Z, 1533.55 2012-04-28T16:27:27.079000Z, 1533.55 2012-04-28T16:27:27.141000Z, 1533.55 2012-04-28T16:27:27.235000Z, 1533.54 2012-04-28T16:27:27.329000Z, 1533.54 2012-04-28T16:27:27.438000Z, 1533.54 2012-04-28T16:27:27.532000Z, 1533.54 2012-04-28T16:27:27.642000Z, 1533.54 2012-04-28T16:27:27.735000Z, 1533.54 2012-04-28T16:27:27.829000Z, 1533.54 2012-04-28T16:27:28.048000Z, 1533.54 2012-04-28T16:27:28.048000Z, 1533.54 2012-04-28T16:27:28.142000Z, 1533.54 2012-04-28T16:27:28.235000Z, 1533.54 2012-04-28T16:27:28.329000Z, 1533.54 2012-04-28T16:27:28.438000Z, 1533.54 2012-04-28T16:27:28.532000Z, 1533.54 2012-04-28T16:27:28.642000Z, 1533.54 2012-04-28T16:27:28.735000Z, 1533.54 2012-04-28T16:27:28.829000Z, 1533.54 2012-04-28T16:27:28.923000Z, 1533.54 2012-04-28T16:27:29.032000Z, 1533.54 2012-04-28T16:27:29.126000Z, 1533.54 2012-04-28T16:27:29.235000Z, 1533.54 2012-04-28T16:27:29.329000Z, 1533.55 2012-04-28T16:27:29.439000Z, 1533.55 2012-04-28T16:27:29.532000Z, 1533.54 2012-04-28T16:27:29.642000Z, 1533.54 2012-04-28T16:27:29.735000Z, 1533.54 2012-04-28T16:27:29.829000Z, 1533.54 2012-04-28T16:27:29.923000Z, 1533.54 2012-04-28T16:27:30.032000Z, 1533.54 2012-04-28T16:27:30.142000Z, 1533.54 2012-04-28T16:27:30.235000Z, 1533.54 2012-04-28T16:27:30.329000Z, 1533.54 2012-04-28T16:27:30.439000Z, 1533.54 2012-04-28T16:27:30.532000Z, 1533.54 2012-04-28T16:27:30.642000Z, 1533.54 2012-04-28T16:27:30.736000Z, 1533.54 2012-04-28T16:27:30.829000Z, 1533.54 2012-04-28T16:27:30.939000Z, 1533.54 2012-04-28T16:27:31.032000Z, 1533.54 2012-04-28T16:27:31.142000Z, 1533.54 2012-04-28T16:27:31.236000Z, 1533.54 2012-04-28T16:27:31.329000Z, 1533.54 2012-04-28T16:27:31.439000Z, 1533.54 2012-04-28T16:27:31.532000Z, 1533.54 2012-04-28T16:27:31.642000Z, 1533.54 2012-04-28T16:27:31.736000Z, 1533.54 2012-04-28T16:27:31.829000Z, 1533.54 2012-04-28T16:27:31.939000Z, 1533.54 2012-04-28T16:27:32.033000Z, 1533.54 2012-04-28T16:27:32.142000Z, 1533.54 2012-04-28T16:27:32.236000Z, 1533.54 2012-04-28T16:27:32.329000Z, 1533.54 2012-04-28T16:27:32.439000Z, 1533.54 2012-04-28T16:27:32.533000Z, 1533.54 2012-04-28T16:27:32.626000Z, 1533.54 2012-04-28T16:27:32.736000Z, 1533.55 2012-04-28T16:27:32.829000Z, 1533.55 2012-04-28T16:27:32.939000Z, 1533.55 2012-04-28T16:27:33.033000Z, 1533.55 2012-04-28T16:27:33.142000Z, 1533.55 2012-04-28T16:27:33.236000Z, 1533.55 2012-04-28T16:27:33.329000Z, 1533.55 2012-04-28T16:27:33.439000Z, 1533.55 2012-04-28T16:27:33.533000Z, 1533.55 2012-04-28T16:27:33.642000Z, 1533.55 2012-04-28T16:27:33.736000Z, 1533.55 2012-04-28T16:27:33.830000Z, 1533.55 2012-04-28T16:27:33.939000Z, 1533.55 2012-04-28T16:27:34.033000Z, 1533.55 2012-04-28T16:27:34.142000Z, 1533.55 2012-04-28T16:27:34.236000Z, 1533.55 2012-04-28T16:27:34.330000Z, 1533.55 2012-04-28T16:27:34.439000Z, 1533.55 2012-04-28T16:27:34.533000Z, 1533.55 2012-04-28T16:27:34.626000Z, 1533.55 2012-04-28T16:27:34.736000Z, 1533.55 2012-04-28T16:27:34.830000Z, 1533.55 2012-04-28T16:27:34.923000Z, 1533.55 2012-04-28T16:27:35.033000Z, 1533.55 2012-04-28T16:27:35.142000Z, 1533.55 2012-04-28T16:27:35.236000Z, 1533.55 2012-04-28T16:27:35.330000Z, 1533.55 2012-04-28T16:27:35.439000Z, 1533.55 2012-04-28T16:27:35.533000Z, 1533.55 2012-04-28T16:27:35.627000Z, 1533.55 2012-04-28T16:27:35.736000Z, 1533.55 2012-04-28T16:27:35.830000Z, 1533.55 2012-04-28T16:27:35.939000Z, 1533.55 2012-04-28T16:27:36.033000Z, 1533.55 2012-04-28T16:27:36.127000Z, 1533.55 2012-04-28T16:27:36.236000Z, 1533.55 2012-04-28T16:27:36.330000Z, 1533.55 2012-04-28T16:27:36.423000Z, 1533.55 2012-04-28T16:27:36.533000Z, 1533.55 2012-04-28T16:27:36.627000Z, 1533.55 2012-04-28T16:27:36.736000Z, 1533.55 2012-04-28T16:27:36.830000Z, 1533.55 2012-04-28T16:27:36.939000Z, 1533.55 2012-04-28T16:27:37.033000Z, 1533.55 2012-04-28T16:27:37.127000Z, 1533.55 2012-04-28T16:27:37.236000Z, 1533.55 2012-04-28T16:27:37.330000Z, 1533.55 2012-04-28T16:27:37.439000Z, 1533.55 2012-04-28T16:27:37.533000Z, 1533.55 2012-04-28T16:27:37.627000Z, 1533.55 2012-04-28T16:27:37.736000Z, 1533.55 2012-04-28T16:27:37.830000Z, 1533.55 2012-04-28T16:27:37.939000Z, 1533.55 2012-04-28T16:27:38.033000Z, 1533.55 2012-04-28T16:27:38.127000Z, 1533.55 2012-04-28T16:27:38.236000Z, 1533.55 2012-04-28T16:27:38.330000Z, 1533.55 2012-04-28T16:27:38.439000Z, 1533.55 2012-04-28T16:27:38.533000Z, 1533.55 2012-04-28T16:27:38.627000Z, 1533.55 2012-04-28T16:27:38.736000Z, 1533.55 2012-04-28T16:27:38.830000Z, 1533.55 2012-04-28T16:27:38.939000Z, 1533.55 2012-04-28T16:27:39.033000Z, 1533.55 2012-04-28T16:27:39.127000Z, 1533.55 2012-04-28T16:27:39.236000Z, 1533.55 2012-04-28T16:27:39.330000Z, 1533.55 2012-04-28T16:27:39.439000Z, 1533.55 2012-04-28T16:27:39.533000Z, 1533.55 2012-04-28T16:27:39.643000Z, 1533.55 2012-04-28T16:27:39.736000Z, 1533.55 2012-04-28T16:27:39.830000Z, 1533.55 2012-04-28T16:27:39.955000Z, 1533.55 2012-04-28T16:27:40.049000Z, 1533.55 2012-04-28T16:27:40.127000Z, 1533.55 2012-04-28T16:27:40.236000Z, 1533.55 2012-04-28T16:27:40.330000Z, 1533.55 2012-04-28T16:27:40.439000Z, 1533.55 2012-04-28T16:27:40.533000Z, 1533.55 2012-04-28T16:27:40.627000Z, 1533.55 2012-04-28T16:27:40.736000Z, 1533.55 2012-04-28T16:27:40.830000Z, 1533.55 2012-04-28T16:27:40.924000Z, 1533.55 2012-04-28T16:27:41.049000Z, 1533.55 2012-04-28T16:27:41.127000Z, 1533.55 2012-04-28T16:27:41.236000Z, 1533.55 2012-04-28T16:27:41.330000Z, 1533.55 2012-04-28T16:27:41.440000Z, 1533.55 2012-04-28T16:27:41.533000Z, 1533.55 2012-04-28T16:27:41.627000Z, 1533.55 2012-04-28T16:27:41.736000Z, 1533.55 2012-04-28T16:27:41.830000Z, 1533.55 2012-04-28T16:27:41.924000Z, 1533.55 2012-04-28T16:27:42.033000Z, 1533.55 2012-04-28T16:27:42.127000Z, 1533.55 2012-04-28T16:27:42.236000Z, 1533.55 2012-04-28T16:27:42.330000Z, 1533.55 2012-04-28T16:27:42.440000Z, 1533.56 2012-04-28T16:27:42.533000Z, 1533.56 2012-04-28T16:27:42.643000Z, 1533.56 2012-04-28T16:27:42.737000Z, 1533.55 2012-04-28T16:27:42.830000Z, 1533.55 2012-04-28T16:27:42.940000Z, 1533.55 2012-04-28T16:27:43.033000Z, 1533.55 2012-04-28T16:27:43.143000Z, 1533.55 2012-04-28T16:27:43.237000Z, 1533.55 2012-04-28T16:27:43.330000Z, 1533.55 2012-04-28T16:27:43.440000Z, 1533.55 2012-04-28T16:27:43.533000Z, 1533.55 2012-04-28T16:27:43.643000Z, 1533.55 2012-04-28T16:27:43.737000Z, 1533.55 2012-04-28T16:27:43.830000Z, 1533.55 2012-04-28T16:27:43.940000Z, 1533.55 2012-04-28T16:27:44.034000Z, 1533.55 2012-04-28T16:27:44.127000Z, 1533.55 2012-04-28T16:27:44.237000Z, 1533.55 2012-04-28T16:27:44.330000Z, 1533.55 2012-04-28T16:27:44.440000Z, 1533.55 2012-04-28T16:27:44.534000Z, 1533.55 2012-04-28T16:27:44.643000Z, 1533.55 2012-04-28T16:27:44.737000Z, 1533.55 2012-04-28T16:27:44.830000Z, 1533.55 2012-04-28T16:27:44.924000Z, 1533.55 2012-04-28T16:27:45.034000Z, 1533.55 2012-04-28T16:27:45.143000Z, 1533.55 2012-04-28T16:27:45.237000Z, 1533.55 2012-04-28T16:27:45.330000Z, 1533.55 2012-04-28T16:27:45.440000Z, 1533.55 2012-04-28T16:27:45.534000Z, 1533.55 2012-04-28T16:27:45.643000Z, 1533.55 2012-04-28T16:27:45.737000Z, 1533.55 2012-04-28T16:27:45.831000Z, 1533.55 2012-04-28T16:27:45.940000Z, 1533.55 2012-04-28T16:27:46.034000Z, 1533.55 2012-04-28T16:27:46.143000Z, 1533.55 2012-04-28T16:27:46.237000Z, 1533.55 2012-04-28T16:27:46.331000Z, 1533.55 2012-04-28T16:27:46.440000Z, 1533.55 2012-04-28T16:27:46.534000Z, 1533.54 2012-04-28T16:27:46.643000Z, 1533.54 2012-04-28T16:27:46.737000Z, 1533.55 2012-04-28T16:27:46.831000Z, 1533.54 2012-04-28T16:27:46.971000Z, 1533.54 2012-04-28T16:27:47.034000Z, 1533.54 2012-04-28T16:27:47.128000Z, 1533.54 2012-04-28T16:27:47.237000Z, 1533.54 2012-04-28T16:27:47.331000Z, 1533.54 2012-04-28T16:27:47.440000Z, 1533.54 2012-04-28T16:27:47.534000Z, 1533.54 2012-04-28T16:27:47.643000Z, 1533.54 2012-04-28T16:27:47.737000Z, 1533.54 2012-04-28T16:27:47.831000Z, 1533.54 2012-04-28T16:27:47.940000Z, 1533.54 2012-04-28T16:27:48.034000Z, 1533.54 2012-04-28T16:27:48.128000Z, 1533.54 2012-04-28T16:27:48.237000Z, 1533.55 2012-04-28T16:27:48.331000Z, 1533.54 2012-04-28T16:27:48.440000Z, 1533.54 2012-04-28T16:27:48.534000Z, 1533.54 2012-04-28T16:27:48.643000Z, 1533.54 2012-04-28T16:27:48.737000Z, 1533.54 2012-04-28T16:27:48.831000Z, 1533.54 2012-04-28T16:27:48.940000Z, 1533.55 2012-04-28T16:27:49.034000Z, 1533.54 2012-04-28T16:27:49.143000Z, 1533.54 2012-04-28T16:27:49.237000Z, 1533.54 2012-04-28T16:27:49.331000Z, 1533.55 2012-04-28T16:27:49.440000Z, 1533.55 2012-04-28T16:27:49.534000Z, 1533.55 2012-04-28T16:27:49.643000Z, 1533.55 2012-04-28T16:27:49.737000Z, 1533.55 2012-04-28T16:27:49.831000Z, 1533.55 2012-04-28T16:27:49.940000Z, 1533.55 2012-04-28T16:27:50.034000Z, 1533.55 2012-04-28T16:27:50.143000Z, 1533.55 2012-04-28T16:27:50.237000Z, 1533.55 2012-04-28T16:27:50.331000Z, 1533.55 2012-04-28T16:27:50.440000Z, 1533.55 2012-04-28T16:27:50.534000Z, 1533.55 2012-04-28T16:27:50.643000Z, 1533.55 2012-04-28T16:27:50.737000Z, 1533.55 2012-04-28T16:27:50.831000Z, 1533.55 2012-04-28T16:27:50.940000Z, 1533.55 2012-04-28T16:27:51.034000Z, 1533.55 2012-04-28T16:27:51.143000Z, 1533.55 2012-04-28T16:27:51.237000Z, 1533.55 2012-04-28T16:27:51.331000Z, 1533.55 2012-04-28T16:27:51.440000Z, 1533.55 2012-04-28T16:27:51.534000Z, 1533.55 2012-04-28T16:27:51.644000Z, 1533.55 2012-04-28T16:27:51.737000Z, 1533.55 2012-04-28T16:27:51.831000Z, 1533.56 2012-04-28T16:27:51.940000Z, 1533.56 2012-04-28T16:27:52.034000Z, 1533.55 2012-04-28T16:27:52.128000Z, 1533.55 2012-04-28T16:27:52.237000Z, 1533.56 2012-04-28T16:27:52.331000Z, 1533.56 2012-04-28T16:27:52.440000Z, 1533.56 2012-04-28T16:27:52.534000Z, 1533.56 2012-04-28T16:27:52.644000Z, 1533.56 2012-04-28T16:27:52.737000Z, 1533.56 2012-04-28T16:27:52.831000Z, 1533.56 2012-04-28T16:27:52.925000Z, 1533.56 2012-04-28T16:27:53.050000Z, 1533.56 2012-04-28T16:27:53.128000Z, 1533.56 2012-04-28T16:27:53.222000Z, 1533.56 2012-04-28T16:27:53.331000Z, 1533.56 2012-04-28T16:27:53.441000Z, 1533.56 2012-04-28T16:27:53.534000Z, 1533.56 2012-04-28T16:27:53.644000Z, 1533.56 2012-04-28T16:27:53.737000Z, 1533.56 2012-04-28T16:27:53.831000Z, 1533.56 2012-04-28T16:27:53.941000Z, 1533.56 2012-04-28T16:27:54.034000Z, 1533.56 2012-04-28T16:27:54.144000Z, 1533.55 2012-04-28T16:27:54.237000Z, 1533.55 2012-04-28T16:27:54.331000Z, 1533.55 2012-04-28T16:27:54.441000Z, 1533.55 2012-04-28T16:27:54.534000Z, 1533.55 2012-04-28T16:27:54.644000Z, 1533.55 2012-04-28T16:27:54.738000Z, 1533.56 2012-04-28T16:27:54.831000Z, 1533.56 2012-04-28T16:27:54.941000Z, 1533.56 2012-04-28T16:27:55.034000Z, 1533.56 2012-04-28T16:27:55.128000Z, 1533.56 2012-04-28T16:27:55.238000Z, 1533.56 2012-04-28T16:27:55.331000Z, 1533.56 2012-04-28T16:27:55.441000Z, 1533.56 2012-04-28T16:27:55.534000Z, 1533.56 2012-04-28T16:27:55.644000Z, 1533.56 2012-04-28T16:27:55.738000Z, 1533.56 2012-04-28T16:27:55.831000Z, 1533.56 2012-04-28T16:27:55.941000Z, 1533.56 2012-04-28T16:27:56.035000Z, 1533.56 2012-04-28T16:27:56.128000Z, 1533.56 2012-04-28T16:27:56.238000Z, 1533.56 2012-04-28T16:27:56.331000Z, 1533.56 2012-04-28T16:27:56.441000Z, 1533.56 2012-04-28T16:27:56.535000Z, 1533.56 2012-04-28T16:27:56.628000Z, 1533.56 2012-04-28T16:27:56.738000Z, 1533.56 2012-04-28T16:27:56.831000Z, 1533.56 2012-04-28T16:27:56.941000Z, 1533.56 2012-04-28T16:27:57.035000Z, 1533.56 2012-04-28T16:27:57.144000Z, 1533.56 2012-04-28T16:27:57.238000Z, 1533.56 2012-04-28T16:27:57.331000Z, 1533.56 2012-04-28T16:27:57.441000Z, 1533.56 2012-04-28T16:27:57.535000Z, 1533.56 2012-04-28T16:27:57.644000Z, 1533.56 2012-04-28T16:27:57.738000Z, 1533.56 2012-04-28T16:27:57.832000Z, 1533.56 2012-04-28T16:27:57.941000Z, 1533.56 2012-04-28T16:27:58.035000Z, 1533.56 2012-04-28T16:27:58.144000Z, 1533.56 2012-04-28T16:27:58.238000Z, 1533.56 2012-04-28T16:27:58.332000Z, 1533.56 2012-04-28T16:27:58.441000Z, 1533.56 2012-04-28T16:27:58.535000Z, 1533.56 2012-04-28T16:27:58.628000Z, 1533.56 2012-04-28T16:27:58.738000Z, 1533.56 2012-04-28T16:27:58.832000Z, 1533.56 2012-04-28T16:27:58.941000Z, 1533.56 2012-04-28T16:27:59.035000Z, 1533.56 2012-04-28T16:27:59.129000Z, 1533.56 2012-04-28T16:27:59.238000Z, 1533.56 2012-04-28T16:27:59.332000Z, 1533.56 2012-04-28T16:27:59.441000Z, 1533.56 2012-04-28T16:27:59.535000Z, 1533.56 2012-04-28T16:27:59.629000Z, 1533.56 2012-04-28T16:27:59.738000Z, 1533.56 2012-04-28T16:27:59.832000Z, 1533.56 2012-04-28T16:27:59.941000Z, 1533.56 2012-04-28T16:28:00.035000Z, 1533.56 2012-04-28T16:28:00.129000Z, 1533.56 2012-04-28T16:28:00.238000Z, 1533.56 2012-04-28T16:28:00.332000Z, 1533.56 2012-04-28T16:28:00.441000Z, 1533.56 2012-04-28T16:28:00.535000Z, 1533.55 2012-04-28T16:28:00.629000Z, 1533.55 2012-04-28T16:28:00.738000Z, 1533.55 2012-04-28T16:28:00.832000Z, 1533.55 2012-04-28T16:28:00.941000Z, 1533.55 2012-04-28T16:28:01.035000Z, 1533.55 2012-04-28T16:28:01.129000Z, 1533.55 2012-04-28T16:28:01.238000Z, 1533.55 2012-04-28T16:28:01.332000Z, 1533.55 2012-04-28T16:28:01.426000Z, 1533.55 2012-04-28T16:28:01.535000Z, 1533.55 2012-04-28T16:28:01.629000Z, 1533.55 2012-04-28T16:28:01.738000Z, 1533.55 2012-04-28T16:28:01.832000Z, 1533.55 2012-04-28T16:28:01.941000Z, 1533.55 2012-04-28T16:28:02.035000Z, 1533.55 2012-04-28T16:28:02.129000Z, 1533.55 2012-04-28T16:28:02.238000Z, 1533.55 2012-04-28T16:28:02.332000Z, 1533.55 2012-04-28T16:28:02.441000Z, 1533.55 2012-04-28T16:28:02.535000Z, 1533.55 2012-04-28T16:28:02.644000Z, 1533.55 2012-04-28T16:28:02.738000Z, 1533.55 2012-04-28T16:28:02.832000Z, 1533.55 2012-04-28T16:28:03.035000Z, 1533.55 2012-04-28T16:28:03.035000Z, 1533.55 2012-04-28T16:28:03.129000Z, 1533.55 2012-04-28T16:28:03.238000Z, 1533.55 2012-04-28T16:28:03.332000Z, 1533.54 2012-04-28T16:28:03.441000Z, 1533.54 2012-04-28T16:28:03.535000Z, 1533.55 2012-04-28T16:28:03.629000Z, 1533.55 2012-04-28T16:28:03.738000Z, 1533.55 2012-04-28T16:28:03.832000Z, 1533.55 2012-04-28T16:28:03.988000Z, 1533.55 2012-04-28T16:28:04.035000Z, 1533.55 2012-04-28T16:28:04.129000Z, 1533.55 2012-04-28T16:28:04.238000Z, 1533.55 2012-04-28T16:28:04.332000Z, 1533.55 2012-04-28T16:28:04.441000Z, 1533.55 2012-04-28T16:28:04.535000Z, 1533.55 2012-04-28T16:28:04.629000Z, 1533.55 2012-04-28T16:28:04.738000Z, 1533.55 2012-04-28T16:28:04.832000Z, 1533.55 2012-04-28T16:28:04.926000Z, 1533.55 2012-04-28T16:28:05.035000Z, 1533.55 2012-04-28T16:28:05.129000Z, 1533.55 2012-04-28T16:28:05.238000Z, 1533.55 2012-04-28T16:28:05.332000Z, 1533.55 2012-04-28T16:28:05.442000Z, 1533.55 2012-04-28T16:28:05.535000Z, 1533.55 2012-04-28T16:28:05.629000Z, 1533.55 2012-04-28T16:28:05.738000Z, 1533.55 2012-04-28T16:28:05.832000Z, 1533.55 2012-04-28T16:28:05.926000Z, 1533.55 2012-04-28T16:28:06.035000Z, 1533.55 2012-04-28T16:28:06.145000Z, 1533.55 2012-04-28T16:28:06.238000Z, 1533.55 2012-04-28T16:28:06.332000Z, 1533.55 2012-04-28T16:28:06.442000Z, 1533.55 2012-04-28T16:28:06.535000Z, 1533.54 2012-04-28T16:28:06.629000Z, 1533.54 2012-04-28T16:28:06.739000Z, 1533.54 2012-04-28T16:28:06.832000Z, 1533.54 2012-04-28T16:28:06.926000Z, 1533.54 2012-04-28T16:28:07.035000Z, 1533.54 2012-04-28T16:28:07.129000Z, 1533.54 2012-04-28T16:28:07.239000Z, 1533.54 2012-04-28T16:28:07.332000Z, 1533.54 2012-04-28T16:28:07.442000Z, 1533.54 2012-04-28T16:28:07.535000Z, 1533.54 2012-04-28T16:28:07.645000Z, 1533.54 2012-04-28T16:28:07.739000Z, 1533.54 2012-04-28T16:28:07.832000Z, 1533.54 2012-04-28T16:28:07.926000Z, 1533.54 2012-04-28T16:28:08.035000Z, 1533.54 2012-04-28T16:28:08.129000Z, 1533.54 2012-04-28T16:28:08.239000Z, 1533.54 2012-04-28T16:28:08.332000Z, 1533.54 2012-04-28T16:28:08.442000Z, 1533.54 2012-04-28T16:28:08.536000Z, 1533.55 2012-04-28T16:28:08.645000Z, 1533.55 2012-04-28T16:28:08.739000Z, 1533.55 2012-04-28T16:28:08.832000Z, 1533.55 2012-04-28T16:28:08.942000Z, 1533.55 2012-04-28T16:28:09.051000Z, 1533.55 2012-04-28T16:28:09.145000Z, 1533.55 2012-04-28T16:28:09.239000Z, 1533.55 2012-04-28T16:28:09.332000Z, 1533.55 2012-04-28T16:28:09.442000Z, 1533.55 2012-04-28T16:28:09.536000Z, 1533.54 2012-04-28T16:28:09.645000Z, 1533.54 2012-04-28T16:28:09.739000Z, 1533.54 2012-04-28T16:28:09.833000Z, 1533.54 2012-04-28T16:28:09.926000Z, 1533.54 2012-04-28T16:28:10.036000Z, 1533.54 2012-04-28T16:28:10.145000Z, 1533.54 2012-04-28T16:28:10.239000Z, 1533.54 2012-04-28T16:28:10.333000Z, 1533.54 2012-04-28T16:28:10.442000Z, 1533.54 2012-04-28T16:28:10.536000Z, 1533.54 2012-04-28T16:28:10.645000Z, 1533.54 2012-04-28T16:28:10.739000Z, 1533.54 2012-04-28T16:28:10.833000Z, 1533.54 2012-04-28T16:28:10.926000Z, 1533.54 2012-04-28T16:28:11.036000Z, 1533.54 2012-04-28T16:28:11.145000Z, 1533.54 2012-04-28T16:28:11.239000Z, 1533.54 2012-04-28T16:28:11.333000Z, 1533.54 2012-04-28T16:28:11.442000Z, 1533.54 2012-04-28T16:28:11.536000Z, 1533.54 2012-04-28T16:28:11.645000Z, 1533.54 2012-04-28T16:28:11.739000Z, 1533.54 2012-04-28T16:28:11.833000Z, 1533.54 2012-04-28T16:28:11.926000Z, 1533.54 2012-04-28T16:28:12.036000Z, 1533.54 2012-04-28T16:28:12.130000Z, 1533.54 2012-04-28T16:28:12.239000Z, 1533.54 2012-04-28T16:28:12.333000Z, 1533.54 2012-04-28T16:28:12.442000Z, 1533.54 2012-04-28T16:28:12.536000Z, 1533.54 2012-04-28T16:28:12.645000Z, 1533.54 2012-04-28T16:28:12.739000Z, 1533.54 2012-04-28T16:28:12.833000Z, 1533.54 2012-04-28T16:28:12.942000Z, 1533.54 2012-04-28T16:28:13.036000Z, 1533.54 2012-04-28T16:28:13.145000Z, 1533.54 2012-04-28T16:28:13.239000Z, 1533.54 2012-04-28T16:28:13.333000Z, 1533.54 2012-04-28T16:28:13.442000Z, 1533.54 2012-04-28T16:28:13.536000Z, 1533.54 2012-04-28T16:28:13.645000Z, 1533.54 2012-04-28T16:28:13.739000Z, 1533.54 2012-04-28T16:28:13.833000Z, 1533.54 2012-04-28T16:28:13.927000Z, 1533.54 2012-04-28T16:28:14.036000Z, 1533.54 2012-04-28T16:28:14.145000Z, 1533.54 2012-04-28T16:28:14.239000Z, 1533.54 2012-04-28T16:28:14.333000Z, 1533.54 2012-04-28T16:28:14.442000Z, 1533.54 2012-04-28T16:28:14.536000Z, 1533.54 2012-04-28T16:28:14.645000Z, 1533.54 2012-04-28T16:28:14.724000Z, 1533.54 2012-04-28T16:28:14.833000Z, 1533.54 2012-04-28T16:28:14.927000Z, 1533.54 2012-04-28T16:28:15.036000Z, 1533.54 2012-04-28T16:28:15.145000Z, 1533.54 2012-04-28T16:28:15.239000Z, 1533.54 2012-04-28T16:28:15.333000Z, 1533.54 2012-04-28T16:28:15.442000Z, 1533.54 2012-04-28T16:28:15.536000Z, 1533.54 2012-04-28T16:28:15.630000Z, 1533.54 2012-04-28T16:28:15.739000Z, 1533.54 2012-04-28T16:28:15.833000Z, 1533.54 2012-04-28T16:28:15.927000Z, 1533.54 2012-04-28T16:28:16.036000Z, 1533.54 2012-04-28T16:28:16.146000Z, 1533.54 2012-04-28T16:28:16.239000Z, 1533.54 2012-04-28T16:28:16.333000Z, 1533.54 2012-04-28T16:28:16.442000Z, 1533.54 2012-04-28T16:28:16.536000Z, 1533.54 2012-04-28T16:28:16.646000Z, 1533.54 2012-04-28T16:28:16.739000Z, 1533.54 2012-04-28T16:28:16.833000Z, 1533.54 2012-04-28T16:28:16.942000Z, 1533.55 2012-04-28T16:28:17.036000Z, 1533.55 2012-04-28T16:28:17.130000Z, 1533.55 2012-04-28T16:28:17.239000Z, 1533.55 2012-04-28T16:28:17.333000Z, 1533.55 2012-04-28T16:28:17.443000Z, 1533.55 2012-04-28T16:28:17.536000Z, 1533.55 2012-04-28T16:28:17.646000Z, 1533.55 2012-04-28T16:28:17.739000Z, 1533.55 2012-04-28T16:28:17.833000Z, 1533.55 2012-04-28T16:28:17.943000Z, 1533.55 2012-04-28T16:28:18.036000Z, 1533.56 2012-04-28T16:28:18.146000Z, 1533.56 2012-04-28T16:28:18.239000Z, 1533.56 2012-04-28T16:28:18.333000Z, 1533.56 2012-04-28T16:28:18.443000Z, 1533.56 2012-04-28T16:28:18.536000Z, 1533.56 2012-04-28T16:28:18.646000Z, 1533.56 2012-04-28T16:28:18.740000Z, 1533.56 2012-04-28T16:28:18.833000Z, 1533.56 2012-04-28T16:28:18.943000Z, 1533.56 2012-04-28T16:28:19.036000Z, 1533.56 2012-04-28T16:28:19.146000Z, 1533.56 2012-04-28T16:28:19.240000Z, 1533.56 2012-04-28T16:28:19.333000Z, 1533.56 2012-04-28T16:28:19.443000Z, 1533.56 2012-04-28T16:28:19.536000Z, 1533.56 2012-04-28T16:28:19.646000Z, 1533.56 2012-04-28T16:28:19.740000Z, 1533.56 2012-04-28T16:28:19.833000Z, 1533.56 2012-04-28T16:28:19.943000Z, 1533.56 2012-04-28T16:28:20.036000Z, 1533.56 2012-04-28T16:28:20.146000Z, 1533.56 2012-04-28T16:28:20.240000Z, 1533.56 2012-04-28T16:28:20.333000Z, 1533.56 2012-04-28T16:28:20.443000Z, 1533.56 2012-04-28T16:28:20.537000Z, 1533.56 2012-04-28T16:28:20.646000Z, 1533.56 2012-04-28T16:28:20.740000Z, 1533.55 2012-04-28T16:28:20.833000Z, 1533.55 2012-04-28T16:28:20.943000Z, 1533.55 2012-04-28T16:28:21.037000Z, 1533.55 2012-04-28T16:28:21.130000Z, 1533.55 2012-04-28T16:28:21.240000Z, 1533.55 2012-04-28T16:28:21.333000Z, 1533.55 2012-04-28T16:28:21.443000Z, 1533.55 2012-04-28T16:28:21.537000Z, 1533.56 2012-04-28T16:28:21.630000Z, 1533.56 2012-04-28T16:28:21.740000Z, 1533.56 2012-04-28T16:28:21.834000Z, 1533.56 2012-04-28T16:28:21.943000Z, 1533.56 2012-04-28T16:28:22.037000Z, 1533.56 2012-04-28T16:28:22.130000Z, 1533.56 2012-04-28T16:28:22.240000Z, 1533.56 2012-04-28T16:28:22.334000Z, 1533.56 2012-04-28T16:28:22.443000Z, 1533.56 2012-04-28T16:28:22.537000Z, 1533.56 2012-04-28T16:28:22.630000Z, 1533.56 2012-04-28T16:28:22.740000Z, 1533.56 2012-04-28T16:28:22.834000Z, 1533.56 2012-04-28T16:28:22.943000Z, 1533.56 2012-04-28T16:28:23.037000Z, 1533.56 2012-04-28T16:28:23.131000Z, 1533.56 2012-04-28T16:28:23.240000Z, 1533.56 2012-04-28T16:28:23.334000Z, 1533.56 2012-04-28T16:28:23.443000Z, 1533.56 2012-04-28T16:28:23.537000Z, 1533.56 2012-04-28T16:28:23.631000Z, 1533.56 2012-04-28T16:28:23.724000Z, 1533.56 2012-04-28T16:28:23.834000Z, 1533.56 2012-04-28T16:28:23.943000Z, 1533.56 2012-04-28T16:28:24.037000Z, 1533.56 2012-04-28T16:28:24.131000Z, 1533.56 2012-04-28T16:28:24.240000Z, 1533.56 2012-04-28T16:28:24.334000Z, 1533.56 2012-04-28T16:28:24.427000Z, 1533.56 2012-04-28T16:28:24.537000Z, 1533.56 2012-04-28T16:28:24.631000Z, 1533.56 2012-04-28T16:28:24.740000Z, 1533.56 2012-04-28T16:28:24.834000Z, 1533.56 2012-04-28T16:28:24.943000Z, 1533.56 2012-04-28T16:28:25.037000Z, 1533.56 2012-04-28T16:28:25.131000Z, 1533.56 2012-04-28T16:28:25.240000Z, 1533.56 2012-04-28T16:28:25.334000Z, 1533.56 2012-04-28T16:28:25.443000Z, 1533.55 2012-04-28T16:28:25.537000Z, 1533.55 2012-04-28T16:28:25.631000Z, 1533.55 2012-04-28T16:28:25.740000Z, 1533.55 2012-04-28T16:28:25.834000Z, 1533.55 2012-04-28T16:28:25.928000Z, 1533.55 2012-04-28T16:28:26.037000Z, 1533.55 2012-04-28T16:28:26.131000Z, 1533.55 2012-04-28T16:28:26.240000Z, 1533.55 2012-04-28T16:28:26.334000Z, 1533.55 2012-04-28T16:28:26.443000Z, 1533.55 2012-04-28T16:28:26.537000Z, 1533.55 2012-04-28T16:28:26.631000Z, 1533.55 2012-04-28T16:28:26.740000Z, 1533.55 2012-04-28T16:28:26.834000Z, 1533.55 2012-04-28T16:28:26.943000Z, 1533.55 2012-04-28T16:28:27.037000Z, 1533.55 2012-04-28T16:28:27.131000Z, 1533.55 2012-04-28T16:28:27.240000Z, 1533.55 2012-04-28T16:28:27.334000Z, 1533.55 2012-04-28T16:28:27.443000Z, 1533.55 2012-04-28T16:28:27.537000Z, 1533.55 2012-04-28T16:28:27.631000Z, 1533.55 2012-04-28T16:28:27.740000Z, 1533.55 2012-04-28T16:28:27.834000Z, 1533.55 2012-04-28T16:28:27.928000Z, 1533.55 2012-04-28T16:28:28.037000Z, 1533.55 2012-04-28T16:28:28.131000Z, 1533.55 2012-04-28T16:28:28.240000Z, 1533.55 2012-04-28T16:28:28.334000Z, 1533.55 2012-04-28T16:28:28.443000Z, 1533.55 2012-04-28T16:28:28.537000Z, 1533.55 2012-04-28T16:28:28.631000Z, 1533.55 2012-04-28T16:28:28.740000Z, 1533.55 2012-04-28T16:28:28.834000Z, 1533.55 2012-04-28T16:28:28.943000Z, 1533.55 2012-04-28T16:28:29.053000Z, 1533.55 2012-04-28T16:28:29.131000Z, 1533.55 2012-04-28T16:28:29.240000Z, 1533.55 2012-04-28T16:28:29.334000Z, 1533.55 2012-04-28T16:28:29.444000Z, 1533.55 2012-04-28T16:28:29.537000Z, 1533.55 2012-04-28T16:28:29.631000Z, 1533.55 2012-04-28T16:28:29.740000Z, 1533.55 2012-04-28T16:28:29.834000Z, 1533.55 2012-04-28T16:28:29.944000Z, 1533.55 2012-04-28T16:28:30.037000Z, 1533.55 2012-04-28T16:28:30.131000Z, 1533.55 2012-04-28T16:28:30.240000Z, 1533.55 2012-04-28T16:28:30.334000Z, 1533.56 2012-04-28T16:28:30.444000Z, 1533.56 2012-04-28T16:28:30.537000Z, 1533.56 2012-04-28T16:28:30.631000Z, 1533.55 2012-04-28T16:28:30.741000Z, 1533.55 2012-04-28T16:28:30.834000Z, 1533.55 2012-04-28T16:28:30.944000Z, 1533.55 2012-04-28T16:28:31.037000Z, 1533.55 2012-04-28T16:28:31.147000Z, 1533.55 2012-04-28T16:28:31.241000Z, 1533.55 2012-04-28T16:28:31.334000Z, 1533.55 2012-04-28T16:28:31.444000Z, 1533.55 2012-04-28T16:28:31.537000Z, 1533.55 2012-04-28T16:28:31.631000Z, 1533.56 2012-04-28T16:28:31.741000Z, 1533.56 2012-04-28T16:28:31.834000Z, 1533.56 2012-04-28T16:28:31.944000Z, 1533.56 2012-04-28T16:28:32.084000Z, 1533.56 2012-04-28T16:28:32.147000Z, 1533.56 2012-04-28T16:28:32.241000Z, 1533.55 2012-04-28T16:28:32.334000Z, 1533.55 2012-04-28T16:28:32.444000Z, 1533.55 2012-04-28T16:28:32.538000Z, 1533.55 2012-04-28T16:28:32.647000Z, 1533.55 2012-04-28T16:28:32.741000Z, 1533.55 2012-04-28T16:28:32.834000Z, 1533.55 2012-04-28T16:28:32.944000Z, 1533.55 2012-04-28T16:28:33.038000Z, 1533.55 2012-04-28T16:28:33.147000Z, 1533.55 2012-04-28T16:28:33.241000Z, 1533.55 2012-04-28T16:28:33.334000Z, 1533.55 2012-04-28T16:28:33.444000Z, 1533.55 2012-04-28T16:28:33.538000Z, 1533.55 2012-04-28T16:28:33.631000Z, 1533.55 2012-04-28T16:28:33.741000Z, 1533.55 2012-04-28T16:28:33.835000Z, 1533.55 2012-04-28T16:28:33.944000Z, 1533.55 2012-04-28T16:28:34.038000Z, 1533.55 2012-04-28T16:28:34.147000Z, 1533.55 2012-04-28T16:28:34.241000Z, 1533.55 2012-04-28T16:28:34.335000Z, 1533.55 2012-04-28T16:28:34.444000Z, 1533.56 2012-04-28T16:28:34.538000Z, 1533.56 2012-04-28T16:28:34.647000Z, 1533.56 2012-04-28T16:28:34.741000Z, 1533.56 2012-04-28T16:28:34.835000Z, 1533.56 2012-04-28T16:28:34.944000Z, 1533.56 2012-04-28T16:28:35.038000Z, 1533.56 2012-04-28T16:28:35.147000Z, 1533.56 2012-04-28T16:28:35.241000Z, 1533.56 2012-04-28T16:28:35.335000Z, 1533.56 2012-04-28T16:28:35.444000Z, 1533.56 2012-04-28T16:28:35.538000Z, 1533.56 2012-04-28T16:28:35.647000Z, 1533.56 2012-04-28T16:28:35.741000Z, 1533.56 2012-04-28T16:28:35.835000Z, 1533.56 2012-04-28T16:28:35.928000Z, 1533.56 2012-04-28T16:28:36.038000Z, 1533.56 2012-04-28T16:28:36.147000Z, 1533.56 2012-04-28T16:28:36.241000Z, 1533.56 2012-04-28T16:28:36.335000Z, 1533.56 2012-04-28T16:28:36.444000Z, 1533.56 2012-04-28T16:28:36.538000Z, 1533.56 2012-04-28T16:28:36.647000Z, 1533.56 2012-04-28T16:28:36.741000Z, 1533.56 2012-04-28T16:28:36.835000Z, 1533.55 2012-04-28T16:28:36.944000Z, 1533.55 2012-04-28T16:28:37.038000Z, 1533.55 2012-04-28T16:28:37.147000Z, 1533.55 2012-04-28T16:28:37.241000Z, 1533.55 2012-04-28T16:28:37.335000Z, 1533.55 2012-04-28T16:28:37.444000Z, 1533.55 2012-04-28T16:28:37.538000Z, 1533.55 2012-04-28T16:28:37.647000Z, 1533.55 2012-04-28T16:28:37.741000Z, 1533.55 2012-04-28T16:28:37.835000Z, 1533.55 2012-04-28T16:28:37.944000Z, 1533.55 2012-04-28T16:28:38.038000Z, 1533.55 2012-04-28T16:28:38.147000Z, 1533.55 2012-04-28T16:28:38.241000Z, 1533.55 2012-04-28T16:28:38.335000Z, 1533.54 2012-04-28T16:28:38.444000Z, 1533.54 2012-04-28T16:28:38.538000Z, 1533.54 2012-04-28T16:28:38.647000Z, 1533.54 2012-04-28T16:28:38.741000Z, 1533.54 2012-04-28T16:28:38.835000Z, 1533.54 2012-04-28T16:28:38.944000Z, 1533.54 2012-04-28T16:28:39.038000Z, 1533.54 2012-04-28T16:28:39.147000Z, 1533.54 2012-04-28T16:28:39.241000Z, 1533.54 2012-04-28T16:28:39.335000Z, 1533.54 2012-04-28T16:28:39.444000Z, 1533.54 2012-04-28T16:28:39.538000Z, 1533.54 2012-04-28T16:28:39.648000Z, 1533.54 2012-04-28T16:28:39.741000Z, 1533.54 2012-04-28T16:28:39.835000Z, 1533.54 2012-04-28T16:28:39.944000Z, 1533.54 2012-04-28T16:28:40.038000Z, 1533.54 2012-04-28T16:28:40.148000Z, 1533.54 2012-04-28T16:28:40.241000Z, 1533.54 2012-04-28T16:28:40.335000Z, 1533.54 2012-04-28T16:28:40.444000Z, 1533.54 2012-04-28T16:28:40.538000Z, 1533.54 2012-04-28T16:28:40.648000Z, 1533.54 2012-04-28T16:28:40.741000Z, 1533.54 2012-04-28T16:28:40.835000Z, 1533.54 2012-04-28T16:28:40.944000Z, 1533.54 2012-04-28T16:28:41.038000Z, 1533.54 2012-04-28T16:28:41.148000Z, 1533.54 2012-04-28T16:28:41.241000Z, 1533.54 2012-04-28T16:28:41.335000Z, 1533.54 2012-04-28T16:28:41.445000Z, 1533.54 2012-04-28T16:28:41.538000Z, 1533.54 2012-04-28T16:28:41.648000Z, 1533.54 2012-04-28T16:28:41.741000Z, 1533.54 2012-04-28T16:28:41.835000Z, 1533.54 2012-04-28T16:28:41.945000Z, 1533.54 2012-04-28T16:28:42.038000Z, 1533.54 2012-04-28T16:28:42.148000Z, 1533.54 2012-04-28T16:28:42.241000Z, 1533.54 2012-04-28T16:28:42.335000Z, 1533.54 2012-04-28T16:28:42.445000Z, 1533.54 2012-04-28T16:28:42.538000Z, 1533.54 2012-04-28T16:28:42.648000Z, 1533.54 2012-04-28T16:28:42.742000Z, 1533.54 2012-04-28T16:28:42.835000Z, 1533.54 2012-04-28T16:28:42.929000Z, 1533.54 2012-04-28T16:28:43.038000Z, 1533.54 2012-04-28T16:28:43.148000Z, 1533.54 2012-04-28T16:28:43.242000Z, 1533.54 2012-04-28T16:28:43.335000Z, 1533.54 2012-04-28T16:28:43.445000Z, 1533.54 2012-04-28T16:28:43.538000Z, 1533.54 2012-04-28T16:28:43.632000Z, 1533.54 2012-04-28T16:28:43.742000Z, 1533.54 2012-04-28T16:28:43.835000Z, 1533.54 2012-04-28T16:28:43.929000Z, 1533.54 2012-04-28T16:28:44.038000Z, 1533.54 2012-04-28T16:28:44.132000Z, 1533.53 2012-04-28T16:28:44.242000Z, 1533.53 2012-04-28T16:28:44.335000Z, 1533.53 2012-04-28T16:28:44.445000Z, 1533.53 2012-04-28T16:28:44.539000Z, 1533.53 2012-04-28T16:28:44.632000Z, 1533.53 2012-04-28T16:28:44.742000Z, 1533.53 2012-04-28T16:28:44.835000Z, 1533.53 2012-04-28T16:28:44.945000Z, 1533.53 2012-04-28T16:28:45.039000Z, 1533.53 2012-04-28T16:28:45.148000Z, 1533.53 2012-04-28T16:28:45.242000Z, 1533.53 2012-04-28T16:28:45.335000Z, 1533.53 2012-04-28T16:28:45.445000Z, 1533.53 2012-04-28T16:28:45.539000Z, 1533.53 2012-04-28T16:28:45.632000Z, 1533.53 2012-04-28T16:28:45.742000Z, 1533.53 2012-04-28T16:28:45.836000Z, 1533.53 2012-04-28T16:28:45.929000Z, 1533.53 2012-04-28T16:28:46.039000Z, 1533.53 2012-04-28T16:28:46.132000Z, 1533.53 2012-04-28T16:28:46.242000Z, 1533.53 2012-04-28T16:28:46.336000Z, 1533.53 2012-04-28T16:28:46.445000Z, 1533.53 2012-04-28T16:28:46.539000Z, 1533.53 2012-04-28T16:28:46.632000Z, 1533.53 2012-04-28T16:28:46.742000Z, 1533.53 2012-04-28T16:28:46.836000Z, 1533.53 2012-04-28T16:28:46.929000Z, 1533.53 2012-04-28T16:28:47.054000Z, 1533.54 2012-04-28T16:28:47.133000Z, 1533.54 2012-04-28T16:28:47.242000Z, 1533.54 2012-04-28T16:28:47.336000Z, 1533.54 2012-04-28T16:28:47.445000Z, 1533.54 2012-04-28T16:28:47.539000Z, 1533.54 2012-04-28T16:28:47.633000Z, 1533.54 2012-04-28T16:28:47.742000Z, 1533.54 2012-04-28T16:28:47.836000Z, 1533.54 2012-04-28T16:28:47.945000Z, 1533.54 2012-04-28T16:28:48.039000Z, 1533.54 2012-04-28T16:28:48.133000Z, 1533.54 2012-04-28T16:28:48.242000Z, 1533.54 2012-04-28T16:28:48.336000Z, 1533.54 2012-04-28T16:28:48.445000Z, 1533.54 2012-04-28T16:28:48.539000Z, 1533.54 2012-04-28T16:28:48.633000Z, 1533.54 2012-04-28T16:28:48.742000Z, 1533.54 2012-04-28T16:28:48.836000Z, 1533.54 2012-04-28T16:28:48.930000Z, 1533.54 2012-04-28T16:28:49.039000Z, 1533.54 2012-04-28T16:28:49.133000Z, 1533.54 2012-04-28T16:28:49.242000Z, 1533.55 2012-04-28T16:28:49.336000Z, 1533.55 2012-04-28T16:28:49.445000Z, 1533.55 2012-04-28T16:28:49.539000Z, 1533.55 2012-04-28T16:28:49.633000Z, 1533.55 2012-04-28T16:28:49.742000Z, 1533.55 2012-04-28T16:28:49.836000Z, 1533.55 2012-04-28T16:28:49.930000Z, 1533.55 2012-04-28T16:28:50.039000Z, 1533.55 2012-04-28T16:28:50.133000Z, 1533.55 2012-04-28T16:28:50.242000Z, 1533.55 2012-04-28T16:28:50.336000Z, 1533.55 2012-04-28T16:28:50.445000Z, 1533.55 2012-04-28T16:28:50.539000Z, 1533.55 2012-04-28T16:28:50.633000Z, 1533.55 2012-04-28T16:28:50.742000Z, 1533.55 2012-04-28T16:28:50.836000Z, 1533.55 2012-04-28T16:28:50.930000Z, 1533.55 2012-04-28T16:28:51.070000Z, 1533.55 2012-04-28T16:28:51.133000Z, 1533.55 2012-04-28T16:28:51.242000Z, 1533.55 2012-04-28T16:28:51.336000Z, 1533.55 2012-04-28T16:28:51.445000Z, 1533.55 2012-04-28T16:28:51.539000Z, 1533.55 2012-04-28T16:28:51.633000Z, 1533.55 2012-04-28T16:28:51.742000Z, 1533.55 2012-04-28T16:28:51.836000Z, 1533.55 2012-04-28T16:28:51.930000Z, 1533.55 2012-04-28T16:28:52.039000Z, 1533.54 2012-04-28T16:28:52.149000Z, 1533.54 2012-04-28T16:28:52.242000Z, 1533.54 2012-04-28T16:28:52.336000Z, 1533.54 2012-04-28T16:28:52.445000Z, 1533.54 2012-04-28T16:28:52.539000Z, 1533.54 2012-04-28T16:28:52.633000Z, 1533.54 2012-04-28T16:28:52.742000Z, 1533.54 2012-04-28T16:28:52.836000Z, 1533.54 2012-04-28T16:28:52.945000Z, 1533.54 2012-04-28T16:28:53.039000Z, 1533.54 2012-04-28T16:28:53.133000Z, 1533.54 2012-04-28T16:28:53.242000Z, 1533.54 2012-04-28T16:28:53.336000Z, 1533.54 2012-04-28T16:28:53.446000Z, 1533.55 2012-04-28T16:28:53.539000Z, 1533.54 2012-04-28T16:28:53.633000Z, 1533.55 2012-04-28T16:28:53.742000Z, 1533.55 2012-04-28T16:28:53.836000Z, 1533.55 2012-04-28T16:28:53.946000Z, 1533.55 2012-04-28T16:28:54.039000Z, 1533.55 2012-04-28T16:28:54.149000Z, 1533.55 2012-04-28T16:28:54.242000Z, 1533.55 2012-04-28T16:28:54.336000Z, 1533.55 2012-04-28T16:28:54.446000Z, 1533.55 2012-04-28T16:28:54.539000Z, 1533.55 2012-04-28T16:28:54.649000Z, 1533.55 2012-04-28T16:28:54.743000Z, 1533.55 2012-04-28T16:28:54.836000Z, 1533.55 2012-04-28T16:28:54.946000Z, 1533.55 2012-04-28T16:28:55.039000Z, 1533.55 2012-04-28T16:28:55.133000Z, 1533.55 2012-04-28T16:28:55.243000Z, 1533.55 2012-04-28T16:28:55.336000Z, 1533.55 2012-04-28T16:28:55.446000Z, 1533.55 2012-04-28T16:28:55.539000Z, 1533.55 2012-04-28T16:28:55.633000Z, 1533.55 2012-04-28T16:28:55.743000Z, 1533.54 2012-04-28T16:28:55.836000Z, 1533.54 2012-04-28T16:28:55.946000Z, 1533.54 2012-04-28T16:28:56.039000Z, 1533.55 2012-04-28T16:28:56.133000Z, 1533.54 2012-04-28T16:28:56.243000Z, 1533.54 2012-04-28T16:28:56.336000Z, 1533.54 2012-04-28T16:28:56.446000Z, 1533.54 2012-04-28T16:28:56.540000Z, 1533.54 2012-04-28T16:28:56.633000Z, 1533.54 2012-04-28T16:28:56.743000Z, 1533.54 2012-04-28T16:28:56.836000Z, 1533.54 2012-04-28T16:28:56.946000Z, 1533.55 2012-04-28T16:28:57.040000Z, 1533.55 2012-04-28T16:28:57.149000Z, 1533.55 2012-04-28T16:28:57.243000Z, 1533.55 2012-04-28T16:28:57.336000Z, 1533.55 2012-04-28T16:28:57.446000Z, 1533.55 2012-04-28T16:28:57.540000Z, 1533.55 2012-04-28T16:28:57.649000Z, 1533.55 2012-04-28T16:28:57.743000Z, 1533.55 2012-04-28T16:28:57.837000Z, 1533.55 2012-04-28T16:28:57.946000Z, 1533.55 2012-04-28T16:28:58.040000Z, 1533.55 2012-04-28T16:28:58.133000Z, 1533.55 2012-04-28T16:28:58.243000Z, 1533.55 2012-04-28T16:28:58.337000Z, 1533.55 2012-04-28T16:28:58.446000Z, 1533.55 2012-04-28T16:28:58.540000Z, 1533.55 2012-04-28T16:28:58.633000Z, 1533.55 2012-04-28T16:28:58.743000Z, 1533.55 2012-04-28T16:28:58.837000Z, 1533.56 2012-04-28T16:28:58.930000Z, 1533.56 2012-04-28T16:28:59.040000Z, 1533.56 2012-04-28T16:28:59.149000Z, 1533.56 2012-04-28T16:28:59.243000Z, 1533.56 2012-04-28T16:28:59.337000Z, 1533.56 2012-04-28T16:28:59.446000Z, 1533.56 2012-04-28T16:28:59.540000Z, 1533.56 2012-04-28T16:28:59.634000Z, 1533.56 2012-04-28T16:28:59.743000Z, 1533.56 2012-04-28T16:28:59.837000Z, 1533.56 2012-04-28T16:28:59.946000Z, 1533.56 2012-04-28T16:29:00.040000Z, 1533.56 2012-04-28T16:29:00.149000Z, 1533.56 2012-04-28T16:29:00.243000Z, 1533.56 2012-04-28T16:29:00.337000Z, 1533.56 2012-04-28T16:29:00.446000Z, 1533.56 2012-04-28T16:29:00.540000Z, 1533.56 2012-04-28T16:29:00.649000Z, 1533.56 2012-04-28T16:29:00.743000Z, 1533.56 2012-04-28T16:29:00.837000Z, 1533.56 2012-04-28T16:29:00.931000Z, 1533.56 2012-04-28T16:29:01.056000Z, 1533.56 2012-04-28T16:29:01.149000Z, 1533.56 2012-04-28T16:29:01.243000Z, 1533.56 2012-04-28T16:29:01.337000Z, 1533.56 2012-04-28T16:29:01.446000Z, 1533.56 2012-04-28T16:29:01.540000Z, 1533.56 2012-04-28T16:29:01.649000Z, 1533.57 2012-04-28T16:29:01.743000Z, 1533.57 2012-04-28T16:29:01.837000Z, 1533.57 2012-04-28T16:29:01.946000Z, 1533.57 2012-04-28T16:29:02.040000Z, 1533.57 2012-04-28T16:29:02.149000Z, 1533.57 2012-04-28T16:29:02.243000Z, 1533.57 2012-04-28T16:29:02.337000Z, 1533.56 2012-04-28T16:29:02.446000Z, 1533.56 2012-04-28T16:29:02.540000Z, 1533.56 2012-04-28T16:29:02.649000Z, 1533.56 2012-04-28T16:29:02.743000Z, 1533.56 2012-04-28T16:29:02.837000Z, 1533.56 2012-04-28T16:29:02.946000Z, 1533.56 2012-04-28T16:29:03.040000Z, 1533.56 2012-04-28T16:29:03.149000Z, 1533.56 2012-04-28T16:29:03.243000Z, 1533.56 2012-04-28T16:29:03.337000Z, 1533.56 2012-04-28T16:29:03.446000Z, 1533.56 2012-04-28T16:29:03.540000Z, 1533.56 2012-04-28T16:29:03.650000Z, 1533.56 2012-04-28T16:29:03.743000Z, 1533.56 2012-04-28T16:29:03.837000Z, 1533.56 2012-04-28T16:29:03.946000Z, 1533.56 2012-04-28T16:29:04.040000Z, 1533.56 2012-04-28T16:29:04.150000Z, 1533.56 2012-04-28T16:29:04.243000Z, 1533.56 2012-04-28T16:29:04.337000Z, 1533.56 2012-04-28T16:29:04.446000Z, 1533.56 2012-04-28T16:29:04.540000Z, 1533.56 2012-04-28T16:29:04.650000Z, 1533.56 2012-04-28T16:29:04.743000Z, 1533.56 2012-04-28T16:29:04.837000Z, 1533.56 2012-04-28T16:29:04.946000Z, 1533.56 2012-04-28T16:29:05.040000Z, 1533.56 2012-04-28T16:29:05.150000Z, 1533.56 2012-04-28T16:29:05.243000Z, 1533.56 2012-04-28T16:29:05.337000Z, 1533.56 2012-04-28T16:29:05.447000Z, 1533.56 2012-04-28T16:29:05.540000Z, 1533.56 2012-04-28T16:29:05.650000Z, 1533.56 2012-04-28T16:29:05.743000Z, 1533.56 2012-04-28T16:29:05.837000Z, 1533.56 2012-04-28T16:29:05.931000Z, 1533.56 2012-04-28T16:29:06.056000Z, 1533.56 2012-04-28T16:29:06.134000Z, 1533.56 2012-04-28T16:29:06.243000Z, 1533.56 2012-04-28T16:29:06.337000Z, 1533.56 2012-04-28T16:29:06.447000Z, 1533.56 2012-04-28T16:29:06.540000Z, 1533.56 2012-04-28T16:29:06.634000Z, 1533.56 2012-04-28T16:29:06.744000Z, 1533.56 2012-04-28T16:29:06.837000Z, 1533.56 2012-04-28T16:29:06.947000Z, 1533.56 2012-04-28T16:29:07.040000Z, 1533.56 2012-04-28T16:29:07.134000Z, 1533.56 2012-04-28T16:29:07.244000Z, 1533.56 2012-04-28T16:29:07.337000Z, 1533.56 2012-04-28T16:29:07.447000Z, 1533.56 2012-04-28T16:29:07.540000Z, 1533.56 2012-04-28T16:29:07.634000Z, 1533.56 2012-04-28T16:29:07.744000Z, 1533.56 2012-04-28T16:29:07.837000Z, 1533.56 2012-04-28T16:29:07.931000Z, 1533.55 2012-04-28T16:29:08.040000Z, 1533.55 2012-04-28T16:29:08.134000Z, 1533.55 2012-04-28T16:29:08.244000Z, 1533.55 2012-04-28T16:29:08.337000Z, 1533.55 2012-04-28T16:29:08.447000Z, 1533.55 2012-04-28T16:29:08.541000Z, 1533.55 2012-04-28T16:29:08.634000Z, 1533.55 2012-04-28T16:29:08.744000Z, 1533.55 2012-04-28T16:29:08.837000Z, 1533.55 2012-04-28T16:29:08.947000Z, 1533.55 2012-04-28T16:29:09.087000Z, 1533.55 2012-04-28T16:29:09.134000Z, 1533.55 2012-04-28T16:29:09.244000Z, 1533.55 2012-04-28T16:29:09.337000Z, 1533.55 2012-04-28T16:29:09.447000Z, 1533.55 2012-04-28T16:29:09.541000Z, 1533.55 2012-04-28T16:29:09.634000Z, 1533.55 2012-04-28T16:29:09.744000Z, 1533.55 2012-04-28T16:29:09.838000Z, 1533.55 2012-04-28T16:29:09.947000Z, 1533.55 2012-04-28T16:29:10.041000Z, 1533.55 2012-04-28T16:29:10.134000Z, 1533.55 2012-04-28T16:29:10.244000Z, 1533.55 2012-04-28T16:29:10.338000Z, 1533.55 2012-04-28T16:29:10.447000Z, 1533.55 2012-04-28T16:29:10.541000Z, 1533.54 2012-04-28T16:29:10.634000Z, 1533.54 2012-04-28T16:29:10.744000Z, 1533.54 2012-04-28T16:29:10.838000Z, 1533.54 2012-04-28T16:29:10.931000Z, 1533.54 2012-04-28T16:29:11.041000Z, 1533.54 2012-04-28T16:29:11.134000Z, 1533.54 2012-04-28T16:29:11.244000Z, 1533.54 2012-04-28T16:29:11.338000Z, 1533.54 2012-04-28T16:29:11.447000Z, 1533.54 2012-04-28T16:29:11.541000Z, 1533.55 2012-04-28T16:29:11.635000Z, 1533.55 2012-04-28T16:29:11.744000Z, 1533.55 2012-04-28T16:29:11.838000Z, 1533.55 2012-04-28T16:29:11.947000Z, 1533.55 2012-04-28T16:29:12.041000Z, 1533.54 2012-04-28T16:29:12.135000Z, 1533.54 2012-04-28T16:29:12.244000Z, 1533.54 2012-04-28T16:29:12.338000Z, 1533.54 2012-04-28T16:29:12.431000Z, 1533.54 2012-04-28T16:29:12.541000Z, 1533.54 2012-04-28T16:29:12.635000Z, 1533.54 2012-04-28T16:29:12.744000Z, 1533.54 2012-04-28T16:29:12.838000Z, 1533.53 2012-04-28T16:29:12.947000Z, 1533.53 2012-04-28T16:29:13.041000Z, 1533.53 2012-04-28T16:29:13.135000Z, 1533.53 2012-04-28T16:29:13.244000Z, 1533.53 2012-04-28T16:29:13.338000Z, 1533.53 2012-04-28T16:29:13.447000Z, 1533.53 2012-04-28T16:29:13.541000Z, 1533.53 2012-04-28T16:29:13.635000Z, 1533.53 2012-04-28T16:29:13.728000Z, 1533.53 2012-04-28T16:29:13.838000Z, 1533.53 2012-04-28T16:29:13.932000Z, 1533.53 2012-04-28T16:29:14.041000Z, 1533.53 2012-04-28T16:29:14.135000Z, 1533.53 2012-04-28T16:29:14.244000Z, 1533.53 2012-04-28T16:29:14.338000Z, 1533.53 2012-04-28T16:29:14.447000Z, 1533.53 2012-04-28T16:29:14.541000Z, 1533.53 2012-04-28T16:29:14.635000Z, 1533.53 2012-04-28T16:29:14.744000Z, 1533.53 2012-04-28T16:29:14.838000Z, 1533.53 2012-04-28T16:29:14.947000Z, 1533.54 2012-04-28T16:29:15.041000Z, 1533.54 2012-04-28T16:29:15.135000Z, 1533.54 2012-04-28T16:29:15.229000Z, 1533.54 2012-04-28T16:29:15.338000Z, 1533.54 2012-04-28T16:29:15.447000Z, 1533.54 2012-04-28T16:29:15.541000Z, 1533.54 2012-04-28T16:29:15.635000Z, 1533.54 2012-04-28T16:29:15.744000Z, 1533.54 2012-04-28T16:29:15.838000Z, 1533.54 2012-04-28T16:29:15.947000Z, 1533.54 2012-04-28T16:29:16.041000Z, 1533.54 2012-04-28T16:29:16.135000Z, 1533.54 2012-04-28T16:29:16.244000Z, 1533.54 2012-04-28T16:29:16.338000Z, 1533.54 2012-04-28T16:29:16.447000Z, 1533.54 2012-04-28T16:29:16.541000Z, 1533.54 2012-04-28T16:29:16.635000Z, 1533.54 2012-04-28T16:29:16.744000Z, 1533.54 2012-04-28T16:29:16.838000Z, 1533.54 2012-04-28T16:29:16.947000Z, 1533.54 2012-04-28T16:29:17.041000Z, 1533.54 2012-04-28T16:29:17.135000Z, 1533.54 2012-04-28T16:29:17.244000Z, 1533.54 2012-04-28T16:29:17.338000Z, 1533.54 2012-04-28T16:29:17.448000Z, 1533.54 2012-04-28T16:29:17.541000Z, 1533.54 2012-04-28T16:29:17.635000Z, 1533.54 2012-04-28T16:29:17.729000Z, 1533.54 2012-04-28T16:29:17.838000Z, 1533.54 2012-04-28T16:29:17.979000Z, 1533.54 2012-04-28T16:29:18.057000Z, 1533.54 2012-04-28T16:29:18.135000Z, 1533.54 2012-04-28T16:29:18.244000Z, 1533.54 2012-04-28T16:29:18.338000Z, 1533.54 2012-04-28T16:29:18.448000Z, 1533.54 2012-04-28T16:29:18.541000Z, 1533.54 2012-04-28T16:29:18.635000Z, 1533.54 2012-04-28T16:29:18.745000Z, 1533.54 2012-04-28T16:29:18.838000Z, 1533.54 2012-04-28T16:29:18.932000Z, 1533.54 2012-04-28T16:29:19.057000Z, 1533.54 2012-04-28T16:29:19.135000Z, 1533.54 2012-04-28T16:29:19.245000Z, 1533.54 2012-04-28T16:29:19.338000Z, 1533.54 2012-04-28T16:29:19.448000Z, 1533.54 2012-04-28T16:29:19.541000Z, 1533.54 2012-04-28T16:29:19.651000Z, 1533.54 2012-04-28T16:29:19.745000Z, 1533.54 2012-04-28T16:29:19.838000Z, 1533.54 2012-04-28T16:29:19.948000Z, 1533.54 2012-04-28T16:29:20.041000Z, 1533.54 2012-04-28T16:29:20.135000Z, 1533.54 2012-04-28T16:29:20.245000Z, 1533.54 2012-04-28T16:29:20.338000Z, 1533.54 2012-04-28T16:29:20.448000Z, 1533.54 2012-04-28T16:29:20.542000Z, 1533.54 2012-04-28T16:29:20.635000Z, 1533.54 2012-04-28T16:29:20.745000Z, 1533.54 2012-04-28T16:29:20.838000Z, 1533.54 2012-04-28T16:29:20.948000Z, 1533.54 2012-04-28T16:29:21.042000Z, 1533.54 2012-04-28T16:29:21.135000Z, 1533.54 2012-04-28T16:29:21.245000Z, 1533.54 2012-04-28T16:29:21.338000Z, 1533.54 2012-04-28T16:29:21.448000Z, 1533.54 2012-04-28T16:29:21.542000Z, 1533.54 2012-04-28T16:29:21.635000Z, 1533.54 2012-04-28T16:29:21.745000Z, 1533.54 2012-04-28T16:29:21.839000Z, 1533.54 2012-04-28T16:29:21.948000Z, 1533.54 2012-04-28T16:29:22.073000Z, 1533.54 2012-04-28T16:29:22.135000Z, 1533.54 2012-04-28T16:29:22.245000Z, 1533.54 2012-04-28T16:29:22.339000Z, 1533.54 2012-04-28T16:29:22.448000Z, 1533.54 2012-04-28T16:29:22.542000Z, 1533.54 2012-04-28T16:29:22.635000Z, 1533.54 2012-04-28T16:29:22.745000Z, 1533.54 2012-04-28T16:29:22.839000Z, 1533.54 2012-04-28T16:29:22.932000Z, 1533.54 2012-04-28T16:29:23.042000Z, 1533.54 2012-04-28T16:29:23.135000Z, 1533.54 2012-04-28T16:29:23.245000Z, 1533.54 2012-04-28T16:29:23.339000Z, 1533.54 2012-04-28T16:29:23.448000Z, 1533.54 2012-04-28T16:29:23.542000Z, 1533.54 2012-04-28T16:29:23.651000Z, 1533.54 2012-04-28T16:29:23.745000Z, 1533.54 2012-04-28T16:29:23.839000Z, 1533.54 2012-04-28T16:29:23.932000Z, 1533.54 2012-04-28T16:29:24.057000Z, 1533.54 2012-04-28T16:29:24.136000Z, 1533.54 2012-04-28T16:29:24.245000Z, 1533.54 2012-04-28T16:29:24.339000Z, 1533.54 2012-04-28T16:29:24.448000Z, 1533.54 2012-04-28T16:29:24.542000Z, 1533.54 2012-04-28T16:29:24.651000Z, 1533.54 2012-04-28T16:29:24.745000Z, 1533.54 2012-04-28T16:29:24.839000Z, 1533.54 2012-04-28T16:29:24.933000Z, 1533.54 2012-04-28T16:29:25.042000Z, 1533.54 2012-04-28T16:29:25.151000Z, 1533.54 2012-04-28T16:29:25.245000Z, 1533.54 2012-04-28T16:29:25.339000Z, 1533.53 2012-04-28T16:29:25.448000Z, 1533.53 2012-04-28T16:29:25.542000Z, 1533.53 2012-04-28T16:29:25.651000Z, 1533.53 2012-04-28T16:29:25.745000Z, 1533.53 2012-04-28T16:29:25.839000Z, 1533.53 2012-04-28T16:29:25.948000Z, 1533.53 2012-04-28T16:29:26.042000Z, 1533.53 2012-04-28T16:29:26.151000Z, 1533.53 2012-04-28T16:29:26.245000Z, 1533.54 2012-04-28T16:29:26.339000Z, 1533.53 2012-04-28T16:29:26.448000Z, 1533.54 2012-04-28T16:29:26.542000Z, 1533.54 2012-04-28T16:29:26.651000Z, 1533.54 2012-04-28T16:29:26.730000Z, 1533.54 2012-04-28T16:29:26.839000Z, 1533.54 2012-04-28T16:29:26.948000Z, 1533.54 2012-04-28T16:29:27.042000Z, 1533.54 2012-04-28T16:29:27.151000Z, 1533.54 2012-04-28T16:29:27.245000Z, 1533.54 2012-04-28T16:29:27.339000Z, 1533.54 2012-04-28T16:29:27.433000Z, 1533.54 2012-04-28T16:29:27.542000Z, 1533.54 2012-04-28T16:29:27.651000Z, 1533.54 2012-04-28T16:29:27.745000Z, 1533.54 2012-04-28T16:29:27.839000Z, 1533.54 2012-04-28T16:29:27.948000Z, 1533.54 2012-04-28T16:29:28.042000Z, 1533.54 2012-04-28T16:29:28.152000Z, 1533.53 2012-04-28T16:29:28.245000Z, 1533.53 2012-04-28T16:29:28.339000Z, 1533.53 2012-04-28T16:29:28.448000Z, 1533.53 2012-04-28T16:29:28.542000Z, 1533.54 2012-04-28T16:29:28.636000Z, 1533.54 2012-04-28T16:29:28.745000Z, 1533.54 2012-04-28T16:29:28.839000Z, 1533.53 2012-04-28T16:29:28.948000Z, 1533.53 2012-04-28T16:29:29.042000Z, 1533.54 2012-04-28T16:29:29.136000Z, 1533.54 2012-04-28T16:29:29.245000Z, 1533.54 2012-04-28T16:29:29.339000Z, 1533.54 2012-04-28T16:29:29.449000Z, 1533.54 2012-04-28T16:29:29.542000Z, 1533.54 2012-04-28T16:29:29.636000Z, 1533.54 2012-04-28T16:29:29.745000Z, 1533.54 2012-04-28T16:29:29.839000Z, 1533.54 2012-04-28T16:29:29.933000Z, 1533.54 2012-04-28T16:29:30.042000Z, 1533.54 2012-04-28T16:29:30.136000Z, 1533.54 2012-04-28T16:29:30.245000Z, 1533.54 2012-04-28T16:29:30.339000Z, 1533.54 2012-04-28T16:29:30.449000Z, 1533.54 2012-04-28T16:29:30.542000Z, 1533.54 2012-04-28T16:29:30.636000Z, 1533.54 2012-04-28T16:29:30.746000Z, 1533.54 2012-04-28T16:29:30.839000Z, 1533.54 2012-04-28T16:29:30.933000Z, 1533.54 2012-04-28T16:29:31.042000Z, 1533.54 2012-04-28T16:29:31.136000Z, 1533.54 2012-04-28T16:29:31.246000Z, 1533.54 2012-04-28T16:29:31.339000Z, 1533.54 2012-04-28T16:29:31.449000Z, 1533.54 2012-04-28T16:29:31.542000Z, 1533.54 2012-04-28T16:29:31.636000Z, 1533.54 2012-04-28T16:29:31.746000Z, 1533.54 2012-04-28T16:29:31.839000Z, 1533.54 2012-04-28T16:29:31.949000Z, 1533.54 2012-04-28T16:29:32.042000Z, 1533.54 2012-04-28T16:29:32.136000Z, 1533.54 2012-04-28T16:29:32.246000Z, 1533.54 2012-04-28T16:29:32.339000Z, 1533.54 2012-04-28T16:29:32.449000Z, 1533.54 2012-04-28T16:29:32.543000Z, 1533.54 2012-04-28T16:29:32.636000Z, 1533.54 2012-04-28T16:29:32.746000Z, 1533.54 2012-04-28T16:29:32.839000Z, 1533.54 2012-04-28T16:29:32.949000Z, 1533.54 2012-04-28T16:29:33.043000Z, 1533.54 2012-04-28T16:29:33.136000Z, 1533.54 2012-04-28T16:29:33.246000Z, 1533.54 2012-04-28T16:29:33.339000Z, 1533.54 2012-04-28T16:29:33.449000Z, 1533.54 2012-04-28T16:29:33.543000Z, 1533.54 2012-04-28T16:29:33.636000Z, 1533.54 2012-04-28T16:29:33.746000Z, 1533.54 2012-04-28T16:29:33.840000Z, 1533.54 2012-04-28T16:29:33.949000Z, 1533.54 2012-04-28T16:29:34.074000Z, 1533.54 2012-04-28T16:29:34.136000Z, 1533.54 2012-04-28T16:29:34.246000Z, 1533.54 2012-04-28T16:29:34.340000Z, 1533.54 2012-04-28T16:29:34.449000Z, 1533.54 2012-04-28T16:29:34.543000Z, 1533.54 2012-04-28T16:29:34.636000Z, 1533.54 2012-04-28T16:29:34.746000Z, 1533.54 2012-04-28T16:29:34.840000Z, 1533.54 2012-04-28T16:29:34.949000Z, 1533.54 2012-04-28T16:29:35.043000Z, 1533.54 2012-04-28T16:29:35.136000Z, 1533.54 2012-04-28T16:29:35.246000Z, 1533.54 2012-04-28T16:29:35.340000Z, 1533.54 2012-04-28T16:29:35.449000Z, 1533.54 2012-04-28T16:29:35.543000Z, 1533.54 2012-04-28T16:29:35.637000Z, 1533.54 2012-04-28T16:29:35.746000Z, 1533.54 2012-04-28T16:29:35.840000Z, 1533.54 2012-04-28T16:29:35.949000Z, 1533.54 2012-04-28T16:29:36.043000Z, 1533.54 2012-04-28T16:29:36.137000Z, 1533.54 2012-04-28T16:29:36.246000Z, 1533.54 2012-04-28T16:29:36.340000Z, 1533.54 2012-04-28T16:29:36.449000Z, 1533.54 2012-04-28T16:29:36.543000Z, 1533.54 2012-04-28T16:29:36.637000Z, 1533.55 2012-04-28T16:29:36.746000Z, 1533.55 2012-04-28T16:29:36.840000Z, 1533.55 2012-04-28T16:29:36.949000Z, 1533.55 2012-04-28T16:29:37.043000Z, 1533.55 2012-04-28T16:29:37.137000Z, 1533.55 2012-04-28T16:29:37.246000Z, 1533.55 2012-04-28T16:29:37.340000Z, 1533.55 2012-04-28T16:29:37.449000Z, 1533.55 2012-04-28T16:29:37.543000Z, 1533.54 2012-04-28T16:29:37.637000Z, 1533.54 2012-04-28T16:29:37.746000Z, 1533.54 2012-04-28T16:29:37.840000Z, 1533.54 2012-04-28T16:29:37.949000Z, 1533.54 2012-04-28T16:29:38.043000Z, 1533.54 2012-04-28T16:29:38.137000Z, 1533.54 2012-04-28T16:29:38.246000Z, 1533.55 2012-04-28T16:29:38.340000Z, 1533.55 2012-04-28T16:29:38.449000Z, 1533.55 2012-04-28T16:29:38.543000Z, 1533.55 2012-04-28T16:29:38.637000Z, 1533.55 2012-04-28T16:29:38.731000Z, 1533.55 2012-04-28T16:29:38.840000Z, 1533.55 2012-04-28T16:29:38.949000Z, 1533.55 2012-04-28T16:29:39.043000Z, 1533.55 2012-04-28T16:29:39.137000Z, 1533.55 2012-04-28T16:29:39.231000Z, 1533.55 2012-04-28T16:29:39.340000Z, 1533.55 2012-04-28T16:29:39.449000Z, 1533.55 2012-04-28T16:29:39.543000Z, 1533.55 2012-04-28T16:29:39.637000Z, 1533.55 2012-04-28T16:29:39.746000Z, 1533.55 2012-04-28T16:29:39.840000Z, 1533.55 2012-04-28T16:29:39.934000Z, 1533.55 2012-04-28T16:29:40.043000Z, 1533.55 2012-04-28T16:29:40.137000Z, 1533.55 2012-04-28T16:29:40.246000Z, 1533.55 2012-04-28T16:29:40.340000Z, 1533.55 2012-04-28T16:29:40.449000Z, 1533.55 2012-04-28T16:29:40.543000Z, 1533.55 2012-04-28T16:29:40.637000Z, 1533.55 2012-04-28T16:29:40.746000Z, 1533.55 2012-04-28T16:29:40.840000Z, 1533.55 2012-04-28T16:29:40.934000Z, 1533.55 2012-04-28T16:29:41.059000Z, 1533.55 2012-04-28T16:29:41.137000Z, 1533.55 2012-04-28T16:29:41.246000Z, 1533.55 2012-04-28T16:29:41.340000Z, 1533.55 2012-04-28T16:29:41.450000Z, 1533.55 2012-04-28T16:29:41.543000Z, 1533.55 2012-04-28T16:29:41.637000Z, 1533.55 2012-04-28T16:29:41.746000Z, 1533.56 2012-04-28T16:29:41.840000Z, 1533.56 2012-04-28T16:29:41.934000Z, 1533.56 2012-04-28T16:29:42.043000Z, 1533.56 2012-04-28T16:29:42.137000Z, 1533.56 2012-04-28T16:29:42.246000Z, 1533.56 2012-04-28T16:29:42.340000Z, 1533.56 2012-04-28T16:29:42.450000Z, 1533.56 2012-04-28T16:29:42.543000Z, 1533.56 2012-04-28T16:29:42.637000Z, 1533.56 2012-04-28T16:29:42.747000Z, 1533.56 2012-04-28T16:29:42.840000Z, 1533.56 2012-04-28T16:29:42.934000Z, 1533.56 2012-04-28T16:29:43.043000Z, 1533.56 2012-04-28T16:29:43.137000Z, 1533.56 2012-04-28T16:29:43.247000Z, 1533.56 2012-04-28T16:29:43.340000Z, 1533.56 2012-04-28T16:29:43.450000Z, 1533.56 2012-04-28T16:29:43.543000Z, 1533.56 2012-04-28T16:29:43.637000Z, 1533.56 2012-04-28T16:29:43.747000Z, 1533.56 2012-04-28T16:29:43.840000Z, 1533.56 2012-04-28T16:29:43.950000Z, 1533.56 2012-04-28T16:29:44.059000Z, 1533.56 2012-04-28T16:29:44.153000Z, 1533.56 2012-04-28T16:29:44.247000Z, 1533.56 2012-04-28T16:29:44.340000Z, 1533.56 2012-04-28T16:29:44.450000Z, 1533.56 2012-04-28T16:29:44.544000Z, 1533.56 2012-04-28T16:29:44.637000Z, 1533.56 2012-04-28T16:29:44.747000Z, 1533.56 2012-04-28T16:29:44.840000Z, 1533.56 2012-04-28T16:29:44.950000Z, 1533.56 2012-04-28T16:29:45.044000Z, 1533.56 2012-04-28T16:29:45.153000Z, 1533.56 2012-04-28T16:29:45.247000Z, 1533.56 2012-04-28T16:29:45.340000Z, 1533.56 2012-04-28T16:29:45.450000Z, 1533.55 2012-04-28T16:29:45.544000Z, 1533.55 2012-04-28T16:29:45.637000Z, 1533.55 2012-04-28T16:29:45.747000Z, 1533.55 2012-04-28T16:29:45.841000Z, 1533.55 2012-04-28T16:29:45.950000Z, 1533.55 2012-04-28T16:29:46.059000Z, 1533.55 2012-04-28T16:29:46.153000Z, 1533.55 2012-04-28T16:29:46.247000Z, 1533.55 2012-04-28T16:29:46.341000Z, 1533.55 2012-04-28T16:29:46.450000Z, 1533.54 2012-04-28T16:29:46.544000Z, 1533.54 2012-04-28T16:29:46.653000Z, 1533.54 2012-04-28T16:29:46.747000Z, 1533.54 2012-04-28T16:29:46.841000Z, 1533.54 2012-04-28T16:29:46.934000Z, 1533.54 2012-04-28T16:29:47.044000Z, 1533.54 2012-04-28T16:29:47.153000Z, 1533.54 2012-04-28T16:29:47.247000Z, 1533.54 2012-04-28T16:29:47.341000Z, 1533.54 2012-04-28T16:29:47.450000Z, 1533.54 2012-04-28T16:29:47.544000Z, 1533.54 2012-04-28T16:29:47.638000Z, 1533.54 2012-04-28T16:29:47.747000Z, 1533.54 2012-04-28T16:29:47.841000Z, 1533.54 2012-04-28T16:29:47.950000Z, 1533.54 2012-04-28T16:29:48.044000Z, 1533.54 2012-04-28T16:29:48.138000Z, 1533.54 2012-04-28T16:29:48.247000Z, 1533.54 2012-04-28T16:29:48.341000Z, 1533.54 2012-04-28T16:29:48.450000Z, 1533.54 2012-04-28T16:29:48.544000Z, 1533.54 2012-04-28T16:29:48.638000Z, 1533.54 2012-04-28T16:29:48.747000Z, 1533.54 2012-04-28T16:29:48.841000Z, 1533.54 2012-04-28T16:29:48.950000Z, 1533.54 2012-04-28T16:29:49.044000Z, 1533.54 2012-04-28T16:29:49.153000Z, 1533.54 2012-04-28T16:29:49.247000Z, 1533.54 2012-04-28T16:29:49.341000Z, 1533.54 2012-04-28T16:29:49.450000Z, 1533.54 2012-04-28T16:29:49.544000Z, 1533.54 2012-04-28T16:29:49.653000Z, 1533.54 2012-04-28T16:29:49.747000Z, 1533.54 2012-04-28T16:29:49.841000Z, 1533.54 2012-04-28T16:29:49.935000Z, 1533.54 2012-04-28T16:29:50.044000Z, 1533.54 2012-04-28T16:29:50.153000Z, 1533.54 2012-04-28T16:29:50.247000Z, 1533.54 2012-04-28T16:29:50.341000Z, 1533.54 2012-04-28T16:29:50.450000Z, 1533.54 2012-04-28T16:29:50.544000Z, 1533.54 2012-04-28T16:29:50.653000Z, 1533.54 2012-04-28T16:29:50.747000Z, 1533.54 2012-04-28T16:29:50.841000Z, 1533.54 2012-04-28T16:29:50.966000Z, 1533.54 2012-04-28T16:29:51.044000Z, 1533.54 2012-04-28T16:29:51.138000Z, 1533.54 2012-04-28T16:29:51.247000Z, 1533.54 2012-04-28T16:29:51.341000Z, 1533.54 2012-04-28T16:29:51.450000Z, 1533.54 2012-04-28T16:29:51.544000Z, 1533.54 2012-04-28T16:29:51.638000Z, 1533.54 2012-04-28T16:29:51.747000Z, 1533.54 2012-04-28T16:29:51.841000Z, 1533.54 2012-04-28T16:29:51.935000Z, 1533.54 2012-04-28T16:29:52.044000Z, 1533.54 2012-04-28T16:29:52.138000Z, 1533.53 2012-04-28T16:29:52.247000Z, 1533.53 2012-04-28T16:29:52.341000Z, 1533.53 2012-04-28T16:29:52.450000Z, 1533.53 2012-04-28T16:29:52.544000Z, 1533.53 2012-04-28T16:29:52.638000Z, 1533.53 2012-04-28T16:29:52.747000Z, 1533.54 2012-04-28T16:29:52.841000Z, 1533.54 2012-04-28T16:29:52.935000Z, 1533.54 2012-04-28T16:29:53.044000Z, 1533.54 2012-04-28T16:29:53.138000Z, 1533.54 2012-04-28T16:29:53.247000Z, 1533.54 2012-04-28T16:29:53.341000Z, 1533.54 2012-04-28T16:29:53.451000Z, 1533.54 2012-04-28T16:29:53.544000Z, 1533.54 2012-04-28T16:29:53.638000Z, 1533.54 2012-04-28T16:29:53.747000Z, 1533.54 2012-04-28T16:29:53.841000Z, 1533.54 2012-04-28T16:29:53.951000Z, 1533.54 2012-04-28T16:29:54.044000Z, 1533.54 2012-04-28T16:29:54.138000Z, 1533.54 2012-04-28T16:29:54.247000Z, 1533.54 2012-04-28T16:29:54.341000Z, 1533.55 2012-04-28T16:29:54.451000Z, 1533.55 2012-04-28T16:29:54.544000Z, 1533.55 2012-04-28T16:29:54.638000Z, 1533.55 2012-04-28T16:29:54.748000Z, 1533.55 2012-04-28T16:29:54.841000Z, 1533.55 2012-04-28T16:29:54.951000Z, 1533.54 2012-04-28T16:29:55.044000Z, 1533.54 2012-04-28T16:29:55.138000Z, 1533.54 2012-04-28T16:29:55.248000Z, 1533.54 2012-04-28T16:29:55.341000Z, 1533.54 2012-04-28T16:29:55.451000Z, 1533.54 2012-04-28T16:29:55.544000Z, 1533.54 2012-04-28T16:29:55.638000Z, 1533.54 2012-04-28T16:29:55.748000Z, 1533.54 2012-04-28T16:29:55.841000Z, 1533.54 2012-04-28T16:29:56.013000Z, 1533.54 2012-04-28T16:29:56.044000Z, 1533.54 2012-04-28T16:29:56.138000Z, 1533.54 2012-04-28T16:29:56.248000Z, 1533.54 2012-04-28T16:29:56.341000Z, 1533.54 2012-04-28T16:29:56.451000Z, 1533.54 2012-04-28T16:29:56.545000Z, 1533.54 2012-04-28T16:29:56.638000Z, 1533.54 2012-04-28T16:29:56.748000Z, 1533.54 2012-04-28T16:29:56.841000Z, 1533.54 2012-04-28T16:29:57.013000Z, 1533.54 2012-04-28T16:29:57.045000Z, 1533.54 2012-04-28T16:29:57.138000Z, 1533.55 2012-04-28T16:29:57.248000Z, 1533.55 2012-04-28T16:29:57.341000Z, 1533.55 2012-04-28T16:29:57.451000Z, 1533.55 2012-04-28T16:29:57.545000Z, 1533.55 2012-04-28T16:29:57.638000Z, 1533.55 2012-04-28T16:29:57.748000Z, 1533.55 2012-04-28T16:29:57.842000Z, 1533.55 2012-04-28T16:29:57.951000Z, 1533.55 2012-04-28T16:29:58.045000Z, 1533.55 2012-04-28T16:29:58.138000Z, 1533.55 2012-04-28T16:29:58.248000Z, 1533.55 2012-04-28T16:29:58.342000Z, 1533.55 2012-04-28T16:29:58.451000Z, 1533.55 2012-04-28T16:29:58.545000Z, 1533.55 2012-04-28T16:29:58.638000Z, 1533.55 2012-04-28T16:29:58.748000Z, 1533.55 2012-04-28T16:29:58.842000Z, 1533.55 2012-04-28T16:29:58.951000Z, 1533.55 2012-04-28T16:29:59.045000Z, 1533.55 2012-04-28T16:29:59.138000Z, 1533.55 2012-04-28T16:29:59.248000Z, 1533.55 2012-04-28T16:29:59.342000Z, 1533.55 2012-04-28T16:29:59.451000Z, 1533.54 2012-04-28T16:29:59.545000Z, 1533.54 2012-04-28T16:29:59.639000Z, 1533.54 2012-04-28T16:29:59.748000Z, 1533.55 2012-04-28T16:29:59.842000Z, 1533.55 2012-04-28T16:29:59.951000Z, 1533.55 2012-04-28T16:30:00.045000Z, 1533.55 2012-04-28T16:30:00.154000Z, 1533.55 2012-04-28T16:30:00.248000Z, 1533.55 2012-04-28T16:30:00.342000Z, 1533.55 2012-04-28T16:30:00.451000Z, 1533.55 2012-04-28T16:30:00.545000Z, 1533.55 2012-04-28T16:30:00.639000Z, 1533.55 2012-04-28T16:30:00.748000Z, 1533.55 2012-04-28T16:30:00.842000Z, 1533.55 2012-04-28T16:30:00.936000Z, 1533.55 2012-04-28T16:30:01.045000Z, 1533.55 2012-04-28T16:30:01.139000Z, 1533.55 2012-04-28T16:30:01.248000Z, 1533.55 2012-04-28T16:30:01.342000Z, 1533.55 2012-04-28T16:30:01.436000Z, 1533.55 2012-04-28T16:30:01.545000Z, 1533.55 2012-04-28T16:30:01.639000Z, 1533.55 2012-04-28T16:30:01.748000Z, 1533.55 2012-04-28T16:30:01.842000Z, 1533.55 2012-04-28T16:30:01.936000Z, 1533.55 2012-04-28T16:30:02.045000Z, 1533.55 2012-04-28T16:30:02.139000Z, 1533.55 2012-04-28T16:30:02.248000Z, 1533.55 2012-04-28T16:30:02.342000Z, 1533.55 2012-04-28T16:30:02.451000Z, 1533.55 2012-04-28T16:30:02.545000Z, 1533.55 2012-04-28T16:30:02.639000Z, 1533.55 2012-04-28T16:30:02.748000Z, 1533.55 2012-04-28T16:30:02.842000Z, 1533.55 2012-04-28T16:30:02.967000Z, 1533.55 2012-04-28T16:30:03.045000Z, 1533.55 2012-04-28T16:30:03.139000Z, 1533.55 2012-04-28T16:30:03.248000Z, 1533.55 2012-04-28T16:30:03.342000Z, 1533.55 2012-04-28T16:30:03.451000Z, 1533.56 2012-04-28T16:30:03.545000Z, 1533.56 2012-04-28T16:30:03.639000Z, 1533.56 2012-04-28T16:30:03.748000Z, 1533.56 2012-04-28T16:30:03.842000Z, 1533.56 2012-04-28T16:30:03.951000Z, 1533.56 2012-04-28T16:30:04.045000Z, 1533.56 2012-04-28T16:30:04.139000Z, 1533.56 2012-04-28T16:30:04.248000Z, 1533.56 2012-04-28T16:30:04.342000Z, 1533.56 2012-04-28T16:30:04.451000Z, 1533.56 2012-04-28T16:30:04.545000Z, 1533.56 2012-04-28T16:30:04.639000Z, 1533.56 2012-04-28T16:30:04.748000Z, 1533.56 2012-04-28T16:30:04.842000Z, 1533.56 2012-04-28T16:30:04.951000Z, 1533.56 2012-04-28T16:30:05.045000Z, 1533.56 2012-04-28T16:30:05.139000Z, 1533.56 2012-04-28T16:30:05.248000Z, 1533.56 2012-04-28T16:30:05.342000Z, 1533.56 2012-04-28T16:30:05.452000Z, 1533.56 2012-04-28T16:30:05.545000Z, 1533.56 2012-04-28T16:30:05.655000Z, 1533.56 2012-04-28T16:30:05.748000Z, 1533.56 2012-04-28T16:30:05.842000Z, 1533.56 2012-04-28T16:30:05.952000Z, 1533.56 2012-04-28T16:30:06.045000Z, 1533.56 2012-04-28T16:30:06.139000Z, 1533.56 2012-04-28T16:30:06.248000Z, 1533.56 2012-04-28T16:30:06.342000Z, 1533.56 2012-04-28T16:30:06.452000Z, 1533.56 2012-04-28T16:30:06.545000Z, 1533.56 2012-04-28T16:30:06.639000Z, 1533.56 2012-04-28T16:30:06.749000Z, 1533.56 2012-04-28T16:30:06.842000Z, 1533.56 2012-04-28T16:30:06.936000Z, 1533.56 2012-04-28T16:30:07.045000Z, 1533.56 2012-04-28T16:30:07.139000Z, 1533.56 2012-04-28T16:30:07.249000Z, 1533.56 2012-04-28T16:30:07.342000Z, 1533.56 2012-04-28T16:30:07.452000Z, 1533.56 2012-04-28T16:30:07.545000Z, 1533.56 2012-04-28T16:30:07.639000Z, 1533.56 2012-04-28T16:30:07.749000Z, 1533.56 2012-04-28T16:30:07.842000Z, 1533.56 2012-04-28T16:30:07.952000Z, 1533.56 2012-04-28T16:30:08.045000Z, 1533.56 2012-04-28T16:30:08.139000Z, 1533.56 2012-04-28T16:30:08.249000Z, 1533.56 2012-04-28T16:30:08.342000Z, 1533.56 2012-04-28T16:30:08.452000Z, 1533.56 2012-04-28T16:30:08.546000Z, 1533.56 2012-04-28T16:30:08.639000Z, 1533.56 2012-04-28T16:30:08.749000Z, 1533.56 2012-04-28T16:30:08.842000Z, 1533.56 2012-04-28T16:30:08.952000Z, 1533.56 2012-04-28T16:30:09.046000Z, 1533.56 2012-04-28T16:30:09.139000Z, 1533.56 2012-04-28T16:30:09.249000Z, 1533.56 2012-04-28T16:30:09.342000Z, 1533.56 2012-04-28T16:30:09.452000Z, 1533.56 2012-04-28T16:30:09.546000Z, 1533.56 2012-04-28T16:30:09.639000Z, 1533.56 2012-04-28T16:30:09.749000Z, 1533.56 2012-04-28T16:30:09.843000Z, 1533.56 2012-04-28T16:30:09.952000Z, 1533.56 2012-04-28T16:30:10.046000Z, 1533.56 2012-04-28T16:30:10.155000Z, 1533.56 2012-04-28T16:30:10.249000Z, 1533.56 2012-04-28T16:30:10.343000Z, 1533.56 2012-04-28T16:30:10.452000Z, 1533.56 2012-04-28T16:30:10.546000Z, 1533.56 2012-04-28T16:30:10.639000Z, 1533.56 2012-04-28T16:30:10.733000Z, 1533.56 2012-04-28T16:30:10.843000Z, 1533.56 2012-04-28T16:30:10.936000Z, 1533.56 2012-04-28T16:30:11.061000Z, 1533.56 2012-04-28T16:30:11.139000Z, 1533.56 2012-04-28T16:30:11.249000Z, 1533.56 2012-04-28T16:30:11.343000Z, 1533.56 2012-04-28T16:30:11.452000Z, 1533.56 2012-04-28T16:30:11.546000Z, 1533.56 2012-04-28T16:30:11.655000Z, 1533.56 2012-04-28T16:30:11.749000Z, 1533.56 2012-04-28T16:30:11.843000Z, 1533.56 2012-04-28T16:30:11.936000Z, 1533.56 2012-04-28T16:30:12.046000Z, 1533.56 2012-04-28T16:30:12.140000Z, 1533.56 2012-04-28T16:30:12.249000Z, 1533.56 2012-04-28T16:30:12.343000Z, 1533.56 2012-04-28T16:30:12.436000Z, 1533.56 2012-04-28T16:30:12.546000Z, 1533.56 2012-04-28T16:30:12.640000Z, 1533.56 2012-04-28T16:30:12.749000Z, 1533.56 2012-04-28T16:30:12.843000Z, 1533.56 2012-04-28T16:30:12.952000Z, 1533.56 2012-04-28T16:30:13.062000Z, 1533.56 2012-04-28T16:30:13.140000Z, 1533.56 2012-04-28T16:30:13.249000Z, 1533.56 2012-04-28T16:30:13.343000Z, 1533.56 2012-04-28T16:30:13.452000Z, 1533.56 2012-04-28T16:30:13.546000Z, 1533.56 2012-04-28T16:30:13.640000Z, 1533.56 2012-04-28T16:30:13.733000Z, 1533.56 2012-04-28T16:30:13.843000Z, 1533.56 2012-04-28T16:30:13.937000Z, 1533.56 2012-04-28T16:30:14.046000Z, 1533.56 2012-04-28T16:30:14.140000Z, 1533.56 2012-04-28T16:30:14.249000Z, 1533.56 2012-04-28T16:30:14.343000Z, 1533.56 2012-04-28T16:30:14.452000Z, 1533.56 2012-04-28T16:30:14.546000Z, 1533.57 2012-04-28T16:30:14.640000Z, 1533.57 2012-04-28T16:30:14.749000Z, 1533.57 2012-04-28T16:30:14.843000Z, 1533.57 2012-04-28T16:30:14.952000Z, 1533.57 2012-04-28T16:30:15.046000Z, 1533.57 2012-04-28T16:30:15.140000Z, 1533.57 2012-04-28T16:30:15.249000Z, 1533.57 2012-04-28T16:30:15.343000Z, 1533.57 2012-04-28T16:30:15.452000Z, 1533.57 2012-04-28T16:30:15.562000Z, 1533.57 2012-04-28T16:30:15.640000Z, 1533.57 2012-04-28T16:30:15.749000Z, 1533.57 2012-04-28T16:30:15.843000Z, 1533.57 2012-04-28T16:30:15.937000Z, 1533.58 2012-04-28T16:30:16.046000Z, 1533.58 2012-04-28T16:30:16.140000Z, 1533.58 2012-04-28T16:30:16.249000Z, 1533.58 2012-04-28T16:30:16.343000Z, 1533.58 2012-04-28T16:30:16.437000Z, 1533.58 2012-04-28T16:30:16.531000Z, 1533.58 2012-04-28T16:30:16.640000Z, 1533.58 2012-04-28T16:30:16.749000Z, 1533.58 2012-04-28T16:30:16.843000Z, 1533.58 2012-04-28T16:30:16.937000Z, 1533.58 2012-04-28T16:30:17.062000Z, 1533.58 2012-04-28T16:30:17.140000Z, 1533.58 2012-04-28T16:30:17.249000Z, 1533.58 2012-04-28T16:30:17.343000Z, 1533.58 2012-04-28T16:30:17.453000Z, 1533.58 2012-04-28T16:30:17.546000Z, 1533.58 2012-04-28T16:30:17.640000Z, 1533.58 2012-04-28T16:30:17.749000Z, 1533.58 2012-04-28T16:30:17.843000Z, 1533.58 2012-04-28T16:30:17.953000Z, 1533.58 2012-04-28T16:30:18.046000Z, 1533.58 2012-04-28T16:30:18.140000Z, 1533.58 2012-04-28T16:30:18.249000Z, 1533.58 2012-04-28T16:30:18.343000Z, 1533.58 2012-04-28T16:30:18.453000Z, 1533.58 2012-04-28T16:30:18.546000Z, 1533.58 2012-04-28T16:30:18.640000Z, 1533.58 2012-04-28T16:30:18.749000Z, 1533.58 2012-04-28T16:30:18.843000Z, 1533.58 2012-04-28T16:30:18.953000Z, 1533.58 2012-04-28T16:30:19.046000Z, 1533.58 2012-04-28T16:30:19.140000Z, 1533.58 2012-04-28T16:30:19.250000Z, 1533.58 2012-04-28T16:30:19.343000Z, 1533.58 2012-04-28T16:30:19.453000Z, 1533.58 2012-04-28T16:30:19.546000Z, 1533.58 2012-04-28T16:30:19.640000Z, 1533.58 2012-04-28T16:30:19.750000Z, 1533.58 2012-04-28T16:30:19.843000Z, 1533.58 2012-04-28T16:30:19.953000Z, 1533.58 2012-04-28T16:30:20.046000Z, 1533.58 2012-04-28T16:30:20.140000Z, 1533.58 2012-04-28T16:30:20.250000Z, 1533.58 2012-04-28T16:30:20.343000Z, 1533.58 2012-04-28T16:30:20.453000Z, 1533.58 2012-04-28T16:30:20.547000Z, 1533.58 2012-04-28T16:30:20.640000Z, 1533.58 2012-04-28T16:30:20.750000Z, 1533.58 2012-04-28T16:30:20.843000Z, 1533.58 2012-04-28T16:30:20.953000Z, 1533.57 2012-04-28T16:30:21.047000Z, 1533.57 2012-04-28T16:30:21.140000Z, 1533.57 2012-04-28T16:30:21.250000Z, 1533.57 2012-04-28T16:30:21.343000Z, 1533.57 2012-04-28T16:30:21.453000Z, 1533.57 2012-04-28T16:30:21.547000Z, 1533.57 2012-04-28T16:30:21.640000Z, 1533.57 2012-04-28T16:30:21.750000Z, 1533.57 2012-04-28T16:30:21.844000Z, 1533.57 2012-04-28T16:30:21.953000Z, 1533.57 2012-04-28T16:30:22.047000Z, 1533.57 2012-04-28T16:30:22.140000Z, 1533.57 2012-04-28T16:30:22.250000Z, 1533.57 2012-04-28T16:30:22.344000Z, 1533.57 2012-04-28T16:30:22.453000Z, 1533.57 2012-04-28T16:30:22.547000Z, 1533.57 2012-04-28T16:30:22.640000Z, 1533.57 2012-04-28T16:30:22.750000Z, 1533.57 2012-04-28T16:30:22.844000Z, 1533.57 2012-04-28T16:30:22.937000Z, 1533.57 2012-04-28T16:30:23.047000Z, 1533.57 2012-04-28T16:30:23.140000Z, 1533.57 2012-04-28T16:30:23.250000Z, 1533.57 2012-04-28T16:30:23.344000Z, 1533.57 2012-04-28T16:30:23.453000Z, 1533.57 2012-04-28T16:30:23.547000Z, 1533.57 2012-04-28T16:30:23.641000Z, 1533.57 2012-04-28T16:30:23.750000Z, 1533.57 2012-04-28T16:30:23.844000Z, 1533.57 2012-04-28T16:30:23.937000Z, 1533.58 2012-04-28T16:30:24.047000Z, 1533.58 2012-04-28T16:30:24.141000Z, 1533.58 2012-04-28T16:30:24.250000Z, 1533.58 2012-04-28T16:30:24.344000Z, 1533.58 2012-04-28T16:30:24.453000Z, 1533.58 2012-04-28T16:30:24.547000Z, 1533.58 2012-04-28T16:30:24.641000Z, 1533.58 2012-04-28T16:30:24.750000Z, 1533.58 2012-04-28T16:30:24.844000Z, 1533.58 2012-04-28T16:30:24.938000Z, 1533.58 2012-04-28T16:30:25.047000Z, 1533.58 2012-04-28T16:30:25.141000Z, 1533.58 2012-04-28T16:30:25.250000Z, 1533.58 2012-04-28T16:30:25.344000Z, 1533.58 2012-04-28T16:30:25.453000Z, 1533.58 2012-04-28T16:30:25.547000Z, 1533.58 2012-04-28T16:30:25.641000Z, 1533.58 2012-04-28T16:30:25.750000Z, 1533.58 2012-04-28T16:30:25.844000Z, 1533.58 2012-04-28T16:30:25.938000Z, 1533.58 2012-04-28T16:30:26.047000Z, 1533.58 2012-04-28T16:30:26.141000Z, 1533.58 2012-04-28T16:30:26.250000Z, 1533.58 2012-04-28T16:30:26.344000Z, 1533.58 2012-04-28T16:30:26.453000Z, 1533.58 2012-04-28T16:30:26.547000Z, 1533.58 2012-04-28T16:30:26.641000Z, 1533.58 2012-04-28T16:30:26.750000Z, 1533.58 2012-04-28T16:30:26.844000Z, 1533.58 2012-04-28T16:30:26.953000Z, 1533.58 2012-04-28T16:30:27.078000Z, 1533.58 2012-04-28T16:30:27.141000Z, 1533.58 2012-04-28T16:30:27.250000Z, 1533.58 2012-04-28T16:30:27.344000Z, 1533.58 2012-04-28T16:30:27.453000Z, 1533.58 2012-04-28T16:30:27.547000Z, 1533.58 2012-04-28T16:30:27.641000Z, 1533.58 2012-04-28T16:30:27.750000Z, 1533.58 2012-04-28T16:30:27.844000Z, 1533.58 2012-04-28T16:30:27.938000Z, 1533.58 2012-04-28T16:30:28.047000Z, 1533.58 2012-04-28T16:30:28.141000Z, 1533.58 2012-04-28T16:30:28.250000Z, 1533.58 2012-04-28T16:30:28.344000Z, 1533.58 2012-04-28T16:30:28.438000Z, 1533.58 2012-04-28T16:30:28.547000Z, 1533.58 2012-04-28T16:30:28.641000Z, 1533.58 2012-04-28T16:30:28.750000Z, 1533.58 2012-04-28T16:30:28.844000Z, 1533.58 2012-04-28T16:30:28.953000Z, 1533.58 2012-04-28T16:30:29.047000Z, 1533.58 2012-04-28T16:30:29.141000Z, 1533.58 2012-04-28T16:30:29.250000Z, 1533.58 2012-04-28T16:30:29.344000Z, 1533.58 2012-04-28T16:30:29.454000Z, 1533.58 2012-04-28T16:30:29.547000Z, 1533.58 2012-04-28T16:30:29.641000Z, 1533.58 2012-04-28T16:30:29.750000Z, 1533.58 2012-04-28T16:30:29.844000Z, 1533.58 2012-04-28T16:30:29.938000Z, 1533.58 2012-04-28T16:30:30.047000Z, 1533.58 2012-04-28T16:30:30.141000Z, 1533.58 2012-04-28T16:30:30.250000Z, 1533.58 2012-04-28T16:30:30.344000Z, 1533.58 2012-04-28T16:30:30.454000Z, 1533.58 2012-04-28T16:30:30.547000Z, 1533.58 2012-04-28T16:30:30.641000Z, 1533.58 2012-04-28T16:30:30.750000Z, 1533.58 2012-04-28T16:30:30.844000Z, 1533.58 2012-04-28T16:30:30.938000Z, 1533.58 2012-04-28T16:30:31.063000Z, 1533.58 2012-04-28T16:30:31.141000Z, 1533.58 2012-04-28T16:30:31.251000Z, 1533.58 2012-04-28T16:30:31.344000Z, 1533.58 2012-04-28T16:30:31.454000Z, 1533.58 2012-04-28T16:30:31.547000Z, 1533.58 2012-04-28T16:30:31.641000Z, 1533.58 2012-04-28T16:30:31.751000Z, 1533.58 2012-04-28T16:30:31.844000Z, 1533.58 2012-04-28T16:30:31.938000Z, 1533.58 2012-04-28T16:30:32.063000Z, 1533.58 2012-04-28T16:30:32.141000Z, 1533.58 2012-04-28T16:30:32.235000Z, 1533.59 2012-04-28T16:30:32.344000Z, 1533.59 2012-04-28T16:30:32.454000Z, 1533.59 2012-04-28T16:30:32.548000Z, 1533.59 2012-04-28T16:30:32.641000Z, 1533.59 2012-04-28T16:30:32.751000Z, 1533.59 2012-04-28T16:30:32.844000Z, 1533.59 2012-04-28T16:30:32.954000Z, 1533.59 2012-04-28T16:30:33.048000Z, 1533.59 2012-04-28T16:30:33.141000Z, 1533.59 2012-04-28T16:30:33.251000Z, 1533.59 2012-04-28T16:30:33.344000Z, 1533.59 2012-04-28T16:30:33.454000Z, 1533.59 2012-04-28T16:30:33.548000Z, 1533.59 2012-04-28T16:30:33.641000Z, 1533.59 2012-04-28T16:30:33.751000Z, 1533.59 2012-04-28T16:30:33.845000Z, 1533.59 2012-04-28T16:30:33.954000Z, 1533.59 2012-04-28T16:30:34.063000Z, 1533.59 2012-04-28T16:30:34.141000Z, 1533.59 2012-04-28T16:30:34.251000Z, 1533.59 2012-04-28T16:30:34.345000Z, 1533.59 2012-04-28T16:30:34.454000Z, 1533.59 2012-04-28T16:30:34.548000Z, 1533.59 2012-04-28T16:30:34.641000Z, 1533.59 2012-04-28T16:30:34.751000Z, 1533.59 2012-04-28T16:30:34.845000Z, 1533.58 2012-04-28T16:30:34.938000Z, 1533.59 2012-04-28T16:30:35.048000Z, 1533.58 2012-04-28T16:30:35.141000Z, 1533.58 2012-04-28T16:30:35.251000Z, 1533.58 2012-04-28T16:30:35.345000Z, 1533.58 2012-04-28T16:30:35.438000Z, 1533.58 2012-04-28T16:30:35.548000Z, 1533.58 2012-04-28T16:30:35.642000Z, 1533.58 2012-04-28T16:30:35.751000Z, 1533.58 2012-04-28T16:30:35.845000Z, 1533.58 2012-04-28T16:30:35.954000Z, 1533.58 2012-04-28T16:30:36.048000Z, 1533.58 2012-04-28T16:30:36.142000Z, 1533.58 2012-04-28T16:30:36.251000Z, 1533.58 2012-04-28T16:30:36.345000Z, 1533.58 2012-04-28T16:30:36.438000Z, 1533.58 2012-04-28T16:30:36.548000Z, 1533.58 2012-04-28T16:30:36.642000Z, 1533.58 2012-04-28T16:30:36.751000Z, 1533.58 2012-04-28T16:30:36.845000Z, 1533.58 2012-04-28T16:30:36.954000Z, 1533.58 2012-04-28T16:30:37.048000Z, 1533.58 2012-04-28T16:30:37.142000Z, 1533.58 2012-04-28T16:30:37.251000Z, 1533.58 2012-04-28T16:30:37.345000Z, 1533.58 2012-04-28T16:30:37.454000Z, 1533.58 2012-04-28T16:30:37.548000Z, 1533.58 2012-04-28T16:30:37.642000Z, 1533.58 2012-04-28T16:30:37.751000Z, 1533.58 2012-04-28T16:30:37.860000Z, 1533.58 2012-04-28T16:30:37.954000Z, 1533.58 2012-04-28T16:30:38.048000Z, 1533.58 2012-04-28T16:30:38.142000Z, 1533.58 2012-04-28T16:30:38.251000Z, 1533.58 2012-04-28T16:30:38.345000Z, 1533.58 2012-04-28T16:30:38.439000Z, 1533.58 2012-04-28T16:30:38.548000Z, 1533.59 2012-04-28T16:30:38.642000Z, 1533.59 2012-04-28T16:30:38.751000Z, 1533.59 2012-04-28T16:30:38.845000Z, 1533.59 2012-04-28T16:30:38.954000Z, 1533.59 2012-04-28T16:30:39.048000Z, 1533.59 2012-04-28T16:30:39.142000Z, 1533.59 2012-04-28T16:30:39.251000Z, 1533.59 2012-04-28T16:30:39.345000Z, 1533.59 2012-04-28T16:30:39.439000Z, 1533.59 2012-04-28T16:30:39.548000Z, 1533.59 2012-04-28T16:30:39.642000Z, 1533.59 2012-04-28T16:30:39.751000Z, 1533.59 2012-04-28T16:30:39.845000Z, 1533.59 2012-04-28T16:30:39.954000Z, 1533.59 2012-04-28T16:30:40.048000Z, 1533.59 2012-04-28T16:30:40.142000Z, 1533.59 2012-04-28T16:30:40.251000Z, 1533.59 2012-04-28T16:30:40.345000Z, 1533.59 2012-04-28T16:30:40.454000Z, 1533.59 2012-04-28T16:30:40.548000Z, 1533.59 2012-04-28T16:30:40.642000Z, 1533.59 2012-04-28T16:30:40.751000Z, 1533.59 2012-04-28T16:30:40.845000Z, 1533.59 2012-04-28T16:30:40.954000Z, 1533.59 2012-04-28T16:30:41.048000Z, 1533.59 2012-04-28T16:30:41.142000Z, 1533.59 2012-04-28T16:30:41.251000Z, 1533.59 2012-04-28T16:30:41.345000Z, 1533.59 2012-04-28T16:30:41.455000Z, 1533.59 2012-04-28T16:30:41.548000Z, 1533.59 2012-04-28T16:30:41.642000Z, 1533.59 2012-04-28T16:30:41.751000Z, 1533.59 2012-04-28T16:30:41.845000Z, 1533.59 2012-04-28T16:30:41.939000Z, 1533.58 2012-04-28T16:30:42.048000Z, 1533.58 2012-04-28T16:30:42.142000Z, 1533.58 2012-04-28T16:30:42.251000Z, 1533.58 2012-04-28T16:30:42.345000Z, 1533.58 2012-04-28T16:30:42.455000Z, 1533.58 2012-04-28T16:30:42.548000Z, 1533.58 2012-04-28T16:30:42.642000Z, 1533.58 2012-04-28T16:30:42.751000Z, 1533.58 2012-04-28T16:30:42.845000Z, 1533.58 2012-04-28T16:30:42.939000Z, 1533.57 2012-04-28T16:30:43.048000Z, 1533.57 2012-04-28T16:30:43.142000Z, 1533.57 2012-04-28T16:30:43.252000Z, 1533.57 2012-04-28T16:30:43.345000Z, 1533.57 2012-04-28T16:30:43.455000Z, 1533.57 2012-04-28T16:30:43.548000Z, 1533.57 2012-04-28T16:30:43.642000Z, 1533.57 2012-04-28T16:30:43.752000Z, 1533.57 2012-04-28T16:30:43.845000Z, 1533.57 2012-04-28T16:30:43.939000Z, 1533.57 2012-04-28T16:30:44.048000Z, 1533.57 2012-04-28T16:30:44.142000Z, 1533.57 2012-04-28T16:30:44.252000Z, 1533.57 2012-04-28T16:30:44.345000Z, 1533.57 2012-04-28T16:30:44.439000Z, 1533.58 2012-04-28T16:30:44.549000Z, 1533.58 2012-04-28T16:30:44.642000Z, 1533.58 2012-04-28T16:30:44.736000Z, 1533.58 2012-04-28T16:30:44.845000Z, 1533.58 2012-04-28T16:30:44.955000Z, 1533.58 2012-04-28T16:30:45.049000Z, 1533.58 2012-04-28T16:30:45.142000Z, 1533.58 2012-04-28T16:30:45.252000Z, 1533.58 2012-04-28T16:30:45.345000Z, 1533.58 2012-04-28T16:30:45.455000Z, 1533.58 2012-04-28T16:30:45.549000Z, 1533.58 2012-04-28T16:30:45.642000Z, 1533.58 2012-04-28T16:30:45.752000Z, 1533.58 2012-04-28T16:30:45.846000Z, 1533.58 2012-04-28T16:30:45.955000Z, 1533.58 2012-04-28T16:30:46.064000Z, 1533.58 2012-04-28T16:30:46.142000Z, 1533.58 2012-04-28T16:30:46.252000Z, 1533.58 2012-04-28T16:30:46.346000Z, 1533.58 2012-04-28T16:30:46.455000Z, 1533.58 2012-04-28T16:30:46.549000Z, 1533.59 2012-04-28T16:30:46.642000Z, 1533.59 2012-04-28T16:30:46.736000Z, 1533.59 2012-04-28T16:30:46.846000Z, 1533.59 2012-04-28T16:30:47.017000Z, 1533.59 2012-04-28T16:30:47.049000Z, 1533.59 2012-04-28T16:30:47.142000Z, 1533.59 2012-04-28T16:30:47.252000Z, 1533.59 2012-04-28T16:30:47.346000Z, 1533.59 2012-04-28T16:30:47.455000Z, 1533.59 2012-04-28T16:30:47.549000Z, 1533.59 2012-04-28T16:30:47.643000Z, 1533.59 2012-04-28T16:30:47.752000Z, 1533.59 2012-04-28T16:30:47.846000Z, 1533.59 2012-04-28T16:30:47.955000Z, 1533.59 2012-04-28T16:30:48.049000Z, 1533.59 2012-04-28T16:30:48.143000Z, 1533.59 2012-04-28T16:30:48.252000Z, 1533.59 2012-04-28T16:30:48.346000Z, 1533.59 2012-04-28T16:30:48.439000Z, 1533.59 2012-04-28T16:30:48.549000Z, 1533.59 2012-04-28T16:30:48.643000Z, 1533.59 2012-04-28T16:30:48.752000Z, 1533.59 2012-04-28T16:30:48.846000Z, 1533.59 2012-04-28T16:30:48.955000Z, 1533.59 2012-04-28T16:30:49.049000Z, 1533.59 2012-04-28T16:30:49.143000Z, 1533.59 2012-04-28T16:30:49.252000Z, 1533.59 2012-04-28T16:30:49.346000Z, 1533.59 2012-04-28T16:30:49.455000Z, 1533.59 2012-04-28T16:30:49.549000Z, 1533.59 2012-04-28T16:30:49.643000Z, 1533.59 2012-04-28T16:30:49.752000Z, 1533.59 2012-04-28T16:30:49.846000Z, 1533.59 2012-04-28T16:30:49.955000Z, 1533.59 2012-04-28T16:30:50.049000Z, 1533.59 2012-04-28T16:30:50.143000Z, 1533.59 2012-04-28T16:30:50.252000Z, 1533.59 2012-04-28T16:30:50.346000Z, 1533.59 2012-04-28T16:30:50.455000Z, 1533.60 2012-04-28T16:30:50.549000Z, 1533.60 2012-04-28T16:30:50.658000Z, 1533.60 2012-04-28T16:30:50.752000Z, 1533.60 2012-04-28T16:30:50.846000Z, 1533.60 2012-04-28T16:30:50.940000Z, 1533.60 2012-04-28T16:30:51.049000Z, 1533.60 2012-04-28T16:30:51.143000Z, 1533.60 2012-04-28T16:30:51.252000Z, 1533.60 2012-04-28T16:30:51.346000Z, 1533.60 2012-04-28T16:30:51.455000Z, 1533.60 2012-04-28T16:30:51.549000Z, 1533.60 2012-04-28T16:30:51.643000Z, 1533.60 2012-04-28T16:30:51.752000Z, 1533.59 2012-04-28T16:30:51.846000Z, 1533.59 2012-04-28T16:30:51.940000Z, 1533.59 2012-04-28T16:30:52.049000Z, 1533.59 2012-04-28T16:30:52.143000Z, 1533.59 2012-04-28T16:30:52.252000Z, 1533.59 2012-04-28T16:30:52.346000Z, 1533.59 2012-04-28T16:30:52.455000Z, 1533.59 2012-04-28T16:30:52.549000Z, 1533.59 2012-04-28T16:30:52.643000Z, 1533.59 2012-04-28T16:30:52.752000Z, 1533.59 2012-04-28T16:30:52.846000Z, 1533.59 2012-04-28T16:30:52.940000Z, 1533.59 2012-04-28T16:30:53.049000Z, 1533.59 2012-04-28T16:30:53.143000Z, 1533.59 2012-04-28T16:30:53.252000Z, 1533.59 2012-04-28T16:30:53.346000Z, 1533.59 2012-04-28T16:30:53.456000Z, 1533.59 2012-04-28T16:30:53.549000Z, 1533.59 2012-04-28T16:30:53.643000Z, 1533.59 2012-04-28T16:30:53.752000Z, 1533.59 2012-04-28T16:30:53.846000Z, 1533.59 2012-04-28T16:30:53.956000Z, 1533.59 2012-04-28T16:30:54.049000Z, 1533.59 2012-04-28T16:30:54.143000Z, 1533.59 2012-04-28T16:30:54.252000Z, 1533.59 2012-04-28T16:30:54.346000Z, 1533.59 2012-04-28T16:30:54.456000Z, 1533.59 2012-04-28T16:30:54.549000Z, 1533.59 2012-04-28T16:30:54.643000Z, 1533.59 2012-04-28T16:30:54.752000Z, 1533.59 2012-04-28T16:30:54.846000Z, 1533.59 2012-04-28T16:30:54.956000Z, 1533.59 2012-04-28T16:30:55.065000Z, 1533.59 2012-04-28T16:30:55.143000Z, 1533.59 2012-04-28T16:30:55.253000Z, 1533.59 2012-04-28T16:30:55.346000Z, 1533.59 2012-04-28T16:30:55.456000Z, 1533.59 2012-04-28T16:30:55.549000Z, 1533.59 2012-04-28T16:30:55.643000Z, 1533.59 2012-04-28T16:30:55.753000Z, 1533.59 2012-04-28T16:30:55.846000Z, 1533.58 2012-04-28T16:30:55.956000Z, 1533.58 2012-04-28T16:30:56.049000Z, 1533.58 2012-04-28T16:30:56.143000Z, 1533.58 2012-04-28T16:30:56.253000Z, 1533.58 2012-04-28T16:30:56.346000Z, 1533.58 2012-04-28T16:30:56.456000Z, 1533.58 2012-04-28T16:30:56.550000Z, 1533.58 2012-04-28T16:30:56.659000Z, 1533.58 2012-04-28T16:30:56.753000Z, 1533.58 2012-04-28T16:30:56.846000Z, 1533.58 2012-04-28T16:30:56.940000Z, 1533.58 2012-04-28T16:30:57.050000Z, 1533.59 2012-04-28T16:30:57.143000Z, 1533.59 2012-04-28T16:30:57.253000Z, 1533.59 2012-04-28T16:30:57.346000Z, 1533.59 2012-04-28T16:30:57.456000Z, 1533.59 2012-04-28T16:30:57.550000Z, 1533.59 2012-04-28T16:30:57.643000Z, 1533.59 2012-04-28T16:30:57.737000Z, 1533.59 2012-04-28T16:30:57.847000Z, 1533.59 2012-04-28T16:30:57.956000Z, 1533.59 2012-04-28T16:30:58.050000Z, 1533.59 2012-04-28T16:30:58.143000Z, 1533.59 2012-04-28T16:30:58.253000Z, 1533.60 2012-04-28T16:30:58.347000Z, 1533.60 2012-04-28T16:30:58.440000Z, 1533.60 2012-04-28T16:30:58.550000Z, 1533.60 2012-04-28T16:30:58.643000Z, 1533.60 2012-04-28T16:30:58.753000Z, 1533.60 2012-04-28T16:30:58.847000Z, 1533.60 2012-04-28T16:30:58.940000Z, 1533.60 2012-04-28T16:30:59.050000Z, 1533.60 2012-04-28T16:30:59.143000Z, 1533.60 2012-04-28T16:30:59.253000Z, 1533.60 2012-04-28T16:30:59.347000Z, 1533.60 2012-04-28T16:30:59.440000Z, 1533.60 2012-04-28T16:30:59.550000Z, 1533.60 2012-04-28T16:30:59.644000Z, 1533.60 2012-04-28T16:30:59.753000Z, 1533.60 2012-04-28T16:30:59.847000Z, 1533.60 2012-04-28T16:30:59.940000Z, 1533.60 2012-04-28T16:31:00.050000Z, 1533.60 2012-04-28T16:31:00.144000Z, 1533.60 2012-04-28T16:31:00.253000Z, 1533.60 2012-04-28T16:31:00.347000Z, 1533.60 2012-04-28T16:31:00.456000Z, 1533.60 2012-04-28T16:31:00.550000Z, 1533.60 2012-04-28T16:31:00.644000Z, 1533.60 2012-04-28T16:31:00.753000Z, 1533.60 2012-04-28T16:31:00.847000Z, 1533.60 2012-04-28T16:31:00.956000Z, 1533.60 2012-04-28T16:31:01.050000Z, 1533.60 2012-04-28T16:31:01.144000Z, 1533.60 2012-04-28T16:31:01.253000Z, 1533.60 2012-04-28T16:31:01.347000Z, 1533.60 2012-04-28T16:31:01.456000Z, 1533.60 2012-04-28T16:31:01.550000Z, 1533.60 2012-04-28T16:31:01.644000Z, 1533.60 2012-04-28T16:31:01.753000Z, 1533.60 2012-04-28T16:31:01.847000Z, 1533.60 2012-04-28T16:31:01.941000Z, 1533.60 2012-04-28T16:31:02.050000Z, 1533.60 2012-04-28T16:31:02.144000Z, 1533.60 2012-04-28T16:31:02.253000Z, 1533.60 2012-04-28T16:31:02.347000Z, 1533.60 2012-04-28T16:31:02.441000Z, 1533.60 2012-04-28T16:31:02.550000Z, 1533.60 2012-04-28T16:31:02.644000Z, 1533.60 2012-04-28T16:31:02.753000Z, 1533.60 2012-04-28T16:31:02.847000Z, 1533.60 2012-04-28T16:31:02.956000Z, 1533.61 2012-04-28T16:31:03.050000Z, 1533.61 2012-04-28T16:31:03.144000Z, 1533.62 2012-04-28T16:31:03.253000Z, 1533.63 2012-04-28T16:31:03.347000Z, 1533.63 2012-04-28T16:31:03.456000Z, 1533.63 2012-04-28T16:31:03.550000Z, 1533.64 2012-04-28T16:31:03.644000Z, 1533.65 2012-04-28T16:31:03.753000Z, 1533.67 2012-04-28T16:31:03.847000Z, 1533.68 2012-04-28T16:31:03.941000Z, 1533.69 2012-04-28T16:31:04.050000Z, 1533.70 2012-04-28T16:31:04.144000Z, 1533.70 2012-04-28T16:31:04.253000Z, 1533.71 2012-04-28T16:31:04.347000Z, 1533.71 2012-04-28T16:31:04.456000Z, 1533.72 2012-04-28T16:31:04.550000Z, 1533.71 2012-04-28T16:31:04.644000Z, 1533.70 2012-04-28T16:31:04.753000Z, 1533.69 2012-04-28T16:31:04.847000Z, 1533.68 2012-04-28T16:31:04.956000Z, 1533.68 2012-04-28T16:31:05.050000Z, 1533.67 2012-04-28T16:31:05.144000Z, 1533.66 2012-04-28T16:31:05.253000Z, 1533.65 2012-04-28T16:31:05.347000Z, 1533.65 2012-04-28T16:31:05.457000Z, 1533.65 2012-04-28T16:31:05.550000Z, 1533.64 2012-04-28T16:31:05.644000Z, 1533.64 2012-04-28T16:31:05.753000Z, 1533.63 2012-04-28T16:31:05.847000Z, 1533.63 2012-04-28T16:31:05.957000Z, 1533.63 2012-04-28T16:31:06.097000Z, 1533.63 2012-04-28T16:31:06.144000Z, 1533.62 2012-04-28T16:31:06.269000Z, 1533.62 2012-04-28T16:31:06.347000Z, 1533.62 2012-04-28T16:31:06.457000Z, 1533.62 2012-04-28T16:31:06.550000Z, 1533.62 2012-04-28T16:31:06.644000Z, 1533.61 2012-04-28T16:31:06.753000Z, 1533.61 2012-04-28T16:31:06.847000Z, 1533.61 2012-04-28T16:31:06.957000Z, 1533.61 2012-04-28T16:31:07.050000Z, 1533.61 2012-04-28T16:31:07.144000Z, 1533.61 2012-04-28T16:31:07.254000Z, 1533.61 2012-04-28T16:31:07.347000Z, 1533.61 2012-04-28T16:31:07.457000Z, 1533.61 2012-04-28T16:31:07.550000Z, 1533.61 2012-04-28T16:31:07.644000Z, 1533.61 2012-04-28T16:31:07.754000Z, 1533.61 2012-04-28T16:31:07.847000Z, 1533.61 2012-04-28T16:31:07.957000Z, 1533.61 2012-04-28T16:31:08.050000Z, 1533.61 2012-04-28T16:31:08.144000Z, 1533.61 2012-04-28T16:31:08.254000Z, 1533.61 2012-04-28T16:31:08.347000Z, 1533.61 2012-04-28T16:31:08.457000Z, 1533.61 2012-04-28T16:31:08.551000Z, 1533.61 2012-04-28T16:31:08.644000Z, 1533.61 2012-04-28T16:31:08.754000Z, 1533.61 2012-04-28T16:31:08.847000Z, 1533.61 2012-04-28T16:31:08.957000Z, 1533.61 2012-04-28T16:31:09.051000Z, 1533.61 2012-04-28T16:31:09.144000Z, 1533.61 2012-04-28T16:31:09.254000Z, 1533.61 2012-04-28T16:31:09.347000Z, 1533.61 2012-04-28T16:31:09.441000Z, 1533.61 2012-04-28T16:31:09.551000Z, 1533.61 2012-04-28T16:31:09.644000Z, 1533.61 2012-04-28T16:31:09.754000Z, 1533.61 2012-04-28T16:31:09.847000Z, 1533.61 2012-04-28T16:31:10.004000Z, 1533.61 2012-04-28T16:31:10.051000Z, 1533.61 2012-04-28T16:31:10.144000Z, 1533.61 2012-04-28T16:31:10.254000Z, 1533.61 2012-04-28T16:31:10.348000Z, 1533.61 2012-04-28T16:31:10.457000Z, 1533.61 2012-04-28T16:31:10.551000Z, 1533.61 2012-04-28T16:31:10.644000Z, 1533.61 2012-04-28T16:31:10.754000Z, 1533.61 2012-04-28T16:31:10.848000Z, 1533.61 2012-04-28T16:31:10.941000Z, 1533.61 2012-04-28T16:31:11.051000Z, 1533.61 2012-04-28T16:31:11.144000Z, 1533.61 2012-04-28T16:31:11.254000Z, 1533.61 2012-04-28T16:31:11.348000Z, 1533.61 2012-04-28T16:31:11.457000Z, 1533.61 2012-04-28T16:31:11.551000Z, 1533.61 2012-04-28T16:31:11.645000Z, 1533.61 2012-04-28T16:31:11.754000Z, 1533.61 2012-04-28T16:31:11.848000Z, 1533.61 2012-04-28T16:31:11.957000Z, 1533.61 2012-04-28T16:31:12.051000Z, 1533.62 2012-04-28T16:31:12.145000Z, 1533.62 2012-04-28T16:31:12.254000Z, 1533.62 2012-04-28T16:31:12.348000Z, 1533.62 2012-04-28T16:31:12.457000Z, 1533.62 2012-04-28T16:31:12.551000Z, 1533.62 2012-04-28T16:31:12.645000Z, 1533.62 2012-04-28T16:31:12.754000Z, 1533.62 2012-04-28T16:31:12.848000Z, 1533.62 2012-04-28T16:31:12.957000Z, 1533.62 2012-04-28T16:31:13.051000Z, 1533.62 2012-04-28T16:31:13.145000Z, 1533.62 2012-04-28T16:31:13.254000Z, 1533.62 2012-04-28T16:31:13.348000Z, 1533.62 2012-04-28T16:31:13.457000Z, 1533.62 2012-04-28T16:31:13.551000Z, 1533.61 2012-04-28T16:31:13.645000Z, 1533.61 2012-04-28T16:31:13.754000Z, 1533.61 2012-04-28T16:31:13.848000Z, 1533.61 2012-04-28T16:31:13.942000Z, 1533.61 2012-04-28T16:31:14.067000Z, 1533.61 2012-04-28T16:31:14.145000Z, 1533.60 2012-04-28T16:31:14.254000Z, 1533.60 2012-04-28T16:31:14.348000Z, 1533.60 2012-04-28T16:31:14.442000Z, 1533.60 2012-04-28T16:31:14.551000Z, 1533.60 2012-04-28T16:31:14.645000Z, 1533.60 2012-04-28T16:31:14.754000Z, 1533.60 2012-04-28T16:31:14.848000Z, 1533.60 2012-04-28T16:31:14.942000Z, 1533.60 2012-04-28T16:31:15.067000Z, 1533.59 2012-04-28T16:31:15.145000Z, 1533.59 2012-04-28T16:31:15.254000Z, 1533.59 2012-04-28T16:31:15.348000Z, 1533.59 2012-04-28T16:31:15.442000Z, 1533.59 2012-04-28T16:31:15.551000Z, 1533.59 2012-04-28T16:31:15.645000Z, 1533.59 2012-04-28T16:31:15.754000Z, 1533.59 2012-04-28T16:31:15.848000Z, 1533.59 2012-04-28T16:31:15.957000Z, 1533.60 2012-04-28T16:31:16.051000Z, 1533.60 2012-04-28T16:31:16.145000Z, 1533.60 2012-04-28T16:31:16.254000Z, 1533.60 2012-04-28T16:31:16.348000Z, 1533.60 2012-04-28T16:31:16.457000Z, 1533.60 2012-04-28T16:31:16.551000Z, 1533.60 2012-04-28T16:31:16.645000Z, 1533.60 2012-04-28T16:31:16.754000Z, 1533.60 2012-04-28T16:31:16.848000Z, 1533.60 2012-04-28T16:31:16.942000Z, 1533.60 2012-04-28T16:31:17.051000Z, 1533.60 2012-04-28T16:31:17.145000Z, 1533.60 2012-04-28T16:31:17.254000Z, 1533.60 2012-04-28T16:31:17.348000Z, 1533.60 2012-04-28T16:31:17.442000Z, 1533.60 2012-04-28T16:31:17.551000Z, 1533.60 2012-04-28T16:31:17.645000Z, 1533.60 2012-04-28T16:31:17.754000Z, 1533.60 2012-04-28T16:31:17.848000Z, 1533.60 2012-04-28T16:31:17.958000Z, 1533.60 2012-04-28T16:31:18.051000Z, 1533.60 2012-04-28T16:31:18.145000Z, 1533.60 2012-04-28T16:31:18.254000Z, 1533.60 2012-04-28T16:31:18.348000Z, 1533.60 2012-04-28T16:31:18.458000Z, 1533.60 2012-04-28T16:31:18.551000Z, 1533.60 2012-04-28T16:31:18.645000Z, 1533.60 2012-04-28T16:31:18.754000Z, 1533.61 2012-04-28T16:31:18.848000Z, 1533.61 2012-04-28T16:31:18.942000Z, 1533.61 2012-04-28T16:31:19.051000Z, 1533.61 2012-04-28T16:31:19.145000Z, 1533.61 2012-04-28T16:31:19.255000Z, 1533.61 2012-04-28T16:31:19.348000Z, 1533.61 2012-04-28T16:31:19.442000Z, 1533.61 2012-04-28T16:31:19.551000Z, 1533.61 2012-04-28T16:31:19.645000Z, 1533.61 2012-04-28T16:31:19.755000Z, 1533.61 2012-04-28T16:31:19.848000Z, 1533.61 2012-04-28T16:31:19.958000Z, 1533.61 2012-04-28T16:31:20.036000Z, 1533.61 2012-04-28T16:31:20.145000Z, 1533.61 2012-04-28T16:31:20.255000Z, 1533.61 2012-04-28T16:31:20.348000Z, 1533.61 2012-04-28T16:31:20.458000Z, 1533.61 2012-04-28T16:31:20.552000Z, 1533.61 2012-04-28T16:31:20.645000Z, 1533.61 2012-04-28T16:31:20.755000Z, 1533.61 2012-04-28T16:31:20.848000Z, 1533.61 2012-04-28T16:31:20.942000Z, 1533.61 2012-04-28T16:31:21.052000Z, 1533.61 2012-04-28T16:31:21.145000Z, 1533.61 2012-04-28T16:31:21.255000Z, 1533.61 2012-04-28T16:31:21.348000Z, 1533.61 2012-04-28T16:31:21.442000Z, 1533.61 2012-04-28T16:31:21.552000Z, 1533.61 2012-04-28T16:31:21.645000Z, 1533.61 2012-04-28T16:31:21.755000Z, 1533.62 2012-04-28T16:31:21.848000Z, 1533.62 2012-04-28T16:31:21.942000Z, 1533.62 2012-04-28T16:31:22.052000Z, 1533.62 2012-04-28T16:31:22.145000Z, 1533.62 2012-04-28T16:31:22.239000Z, 1533.62 2012-04-28T16:31:22.349000Z, 1533.62 2012-04-28T16:31:22.442000Z, 1533.61 2012-04-28T16:31:22.552000Z, 1533.62 2012-04-28T16:31:22.645000Z, 1533.61 2012-04-28T16:31:22.755000Z, 1533.62 2012-04-28T16:31:22.849000Z, 1533.62 2012-04-28T16:31:22.942000Z, 1533.62 2012-04-28T16:31:23.036000Z, 1533.62 2012-04-28T16:31:23.145000Z, 1533.62 2012-04-28T16:31:23.255000Z, 1533.62 2012-04-28T16:31:23.349000Z, 1533.62 2012-04-28T16:31:23.442000Z, 1533.62 2012-04-28T16:31:23.552000Z, 1533.62 2012-04-28T16:31:23.646000Z, 1533.62 2012-04-28T16:31:23.755000Z, 1533.62 2012-04-28T16:31:23.849000Z, 1533.62 2012-04-28T16:31:23.942000Z, 1533.62 2012-04-28T16:31:24.036000Z, 1533.62 2012-04-28T16:31:24.146000Z, 1533.62 2012-04-28T16:31:24.255000Z, 1533.62 2012-04-28T16:31:24.349000Z, 1533.62 2012-04-28T16:31:24.442000Z, 1533.62 2012-04-28T16:31:24.552000Z, 1533.62 2012-04-28T16:31:24.646000Z, 1533.62 2012-04-28T16:31:24.755000Z, 1533.62 2012-04-28T16:31:24.849000Z, 1533.62 2012-04-28T16:31:24.942000Z, 1533.62 2012-04-28T16:31:25.052000Z, 1533.62 2012-04-28T16:31:25.146000Z, 1533.62 2012-04-28T16:31:25.255000Z, 1533.62 2012-04-28T16:31:25.349000Z, 1533.62 2012-04-28T16:31:25.442000Z, 1533.62 2012-04-28T16:31:25.552000Z, 1533.62 2012-04-28T16:31:25.646000Z, 1533.62 2012-04-28T16:31:25.755000Z, 1533.62 2012-04-28T16:31:25.849000Z, 1533.62 2012-04-28T16:31:25.942000Z, 1533.62 2012-04-28T16:31:26.052000Z, 1533.62 2012-04-28T16:31:26.146000Z, 1533.62 2012-04-28T16:31:26.255000Z, 1533.62 2012-04-28T16:31:26.349000Z, 1533.63 2012-04-28T16:31:26.458000Z, 1533.63 2012-04-28T16:31:26.552000Z, 1533.63 2012-04-28T16:31:26.646000Z, 1533.63 2012-04-28T16:31:26.739000Z, 1533.63 2012-04-28T16:31:26.849000Z, 1533.63 2012-04-28T16:31:26.958000Z, 1533.63 2012-04-28T16:31:27.052000Z, 1533.63 2012-04-28T16:31:27.146000Z, 1533.63 2012-04-28T16:31:27.255000Z, 1533.63 2012-04-28T16:31:27.349000Z, 1533.62 2012-04-28T16:31:27.443000Z, 1533.62 2012-04-28T16:31:27.552000Z, 1533.62 2012-04-28T16:31:27.646000Z, 1533.62 2012-04-28T16:31:27.755000Z, 1533.62 2012-04-28T16:31:27.849000Z, 1533.62 2012-04-28T16:31:27.958000Z, 1533.62 2012-04-28T16:31:28.052000Z, 1533.62 2012-04-28T16:31:28.146000Z, 1533.62 2012-04-28T16:31:28.255000Z, 1533.62 2012-04-28T16:31:28.349000Z, 1533.62 2012-04-28T16:31:28.458000Z, 1533.62 2012-04-28T16:31:28.552000Z, 1533.62 2012-04-28T16:31:28.646000Z, 1533.62 2012-04-28T16:31:28.755000Z, 1533.63 2012-04-28T16:31:28.849000Z, 1533.63 2012-04-28T16:31:28.958000Z, 1533.63 2012-04-28T16:31:29.052000Z, 1533.63 2012-04-28T16:31:29.146000Z, 1533.63 2012-04-28T16:31:29.255000Z, 1533.63 2012-04-28T16:31:29.349000Z, 1533.63 2012-04-28T16:31:29.458000Z, 1533.63 2012-04-28T16:31:29.552000Z, 1533.63 2012-04-28T16:31:29.646000Z, 1533.63 2012-04-28T16:31:29.755000Z, 1533.63 2012-04-28T16:31:29.849000Z, 1533.63 2012-04-28T16:31:29.943000Z, 1533.63 2012-04-28T16:31:30.052000Z, 1533.63 2012-04-28T16:31:30.146000Z, 1533.63 2012-04-28T16:31:30.255000Z, 1533.63 2012-04-28T16:31:30.349000Z, 1533.63 2012-04-28T16:31:30.458000Z, 1533.63 2012-04-28T16:31:30.552000Z, 1533.63 2012-04-28T16:31:30.646000Z, 1533.63 2012-04-28T16:31:30.755000Z, 1533.63 2012-04-28T16:31:30.849000Z, 1533.63 2012-04-28T16:31:30.958000Z, 1533.63 2012-04-28T16:31:31.052000Z, 1533.63 2012-04-28T16:31:31.146000Z, 1533.63 2012-04-28T16:31:31.255000Z, 1533.63 2012-04-28T16:31:31.349000Z, 1533.63 2012-04-28T16:31:31.458000Z, 1533.63 2012-04-28T16:31:31.552000Z, 1533.63 2012-04-28T16:31:31.646000Z, 1533.63 2012-04-28T16:31:31.755000Z, 1533.63 2012-04-28T16:31:31.849000Z, 1533.63 2012-04-28T16:31:31.943000Z, 1533.63 2012-04-28T16:31:32.052000Z, 1533.63 2012-04-28T16:31:32.146000Z, 1533.63 2012-04-28T16:31:32.255000Z, 1533.63 2012-04-28T16:31:32.349000Z, 1533.63 2012-04-28T16:31:32.458000Z, 1533.63 2012-04-28T16:31:32.552000Z, 1533.62 2012-04-28T16:31:32.646000Z, 1533.62 2012-04-28T16:31:32.755000Z, 1533.62 2012-04-28T16:31:32.849000Z, 1533.62 2012-04-28T16:31:32.958000Z, 1533.62 2012-04-28T16:31:33.052000Z, 1533.62 2012-04-28T16:31:33.146000Z, 1533.62 2012-04-28T16:31:33.255000Z, 1533.62 2012-04-28T16:31:33.349000Z, 1533.62 2012-04-28T16:31:33.458000Z, 1533.62 2012-04-28T16:31:33.552000Z, 1533.62 2012-04-28T16:31:33.646000Z, 1533.62 2012-04-28T16:31:33.755000Z, 1533.62 2012-04-28T16:31:33.849000Z, 1533.62 2012-04-28T16:31:33.958000Z, 1533.62 2012-04-28T16:31:34.052000Z, 1533.62 2012-04-28T16:31:34.146000Z, 1533.62 2012-04-28T16:31:34.255000Z, 1533.62 2012-04-28T16:31:34.349000Z, 1533.62 2012-04-28T16:31:34.458000Z, 1533.62 2012-04-28T16:31:34.552000Z, 1533.62 2012-04-28T16:31:34.646000Z, 1533.62 2012-04-28T16:31:34.755000Z, 1533.62 2012-04-28T16:31:34.849000Z, 1533.62 2012-04-28T16:31:34.958000Z, 1533.62 2012-04-28T16:31:35.052000Z, 1533.62 2012-04-28T16:31:35.146000Z, 1533.61 2012-04-28T16:31:35.255000Z, 1533.61 2012-04-28T16:31:35.349000Z, 1533.61 2012-04-28T16:31:35.458000Z, 1533.61 2012-04-28T16:31:35.552000Z, 1533.61 2012-04-28T16:31:35.646000Z, 1533.61 2012-04-28T16:31:35.755000Z, 1533.61 2012-04-28T16:31:35.849000Z, 1533.61 2012-04-28T16:31:35.943000Z, 1533.60 2012-04-28T16:31:36.052000Z, 1533.60 2012-04-28T16:31:36.146000Z, 1533.60 2012-04-28T16:31:36.255000Z, 1533.60 2012-04-28T16:31:36.349000Z, 1533.60 2012-04-28T16:31:36.459000Z, 1533.60 2012-04-28T16:31:36.552000Z, 1533.60 2012-04-28T16:31:36.646000Z, 1533.60 2012-04-28T16:31:36.740000Z, 1533.60 2012-04-28T16:31:36.849000Z, 1533.60 2012-04-28T16:31:36.959000Z, 1533.60 2012-04-28T16:31:37.052000Z, 1533.60 2012-04-28T16:31:37.146000Z, 1533.60 2012-04-28T16:31:37.255000Z, 1533.60 2012-04-28T16:31:37.349000Z, 1533.60 2012-04-28T16:31:37.459000Z, 1533.60 2012-04-28T16:31:37.552000Z, 1533.60 2012-04-28T16:31:37.646000Z, 1533.60 2012-04-28T16:31:37.755000Z, 1533.60 2012-04-28T16:31:37.849000Z, 1533.61 2012-04-28T16:31:37.959000Z, 1533.61 2012-04-28T16:31:38.052000Z, 1533.61 2012-04-28T16:31:38.146000Z, 1533.61 2012-04-28T16:31:38.255000Z, 1533.61 2012-04-28T16:31:38.349000Z, 1533.61 2012-04-28T16:31:38.459000Z, 1533.61 2012-04-28T16:31:38.552000Z, 1533.61 2012-04-28T16:31:38.646000Z, 1533.61 2012-04-28T16:31:38.755000Z, 1533.61 2012-04-28T16:31:38.849000Z, 1533.61 2012-04-28T16:31:38.959000Z, 1533.61 2012-04-28T16:31:39.052000Z, 1533.61 2012-04-28T16:31:39.146000Z, 1533.61 2012-04-28T16:31:39.255000Z, 1533.61 2012-04-28T16:31:39.349000Z, 1533.62 2012-04-28T16:31:39.459000Z, 1533.62 2012-04-28T16:31:39.552000Z, 1533.62 2012-04-28T16:31:39.646000Z, 1533.62 2012-04-28T16:31:39.756000Z, 1533.62 2012-04-28T16:31:39.849000Z, 1533.62 2012-04-28T16:31:40.037000Z, 1533.62 2012-04-28T16:31:40.037000Z, 1533.62 2012-04-28T16:31:40.146000Z, 1533.62 2012-04-28T16:31:40.256000Z, 1533.62 2012-04-28T16:31:40.349000Z, 1533.62 2012-04-28T16:31:40.459000Z, 1533.62 2012-04-28T16:31:40.552000Z, 1533.62 2012-04-28T16:31:40.646000Z, 1533.62 2012-04-28T16:31:40.756000Z, 1533.62 2012-04-28T16:31:40.849000Z, 1533.62 2012-04-28T16:31:40.943000Z, 1533.62 2012-04-28T16:31:41.068000Z, 1533.62 2012-04-28T16:31:41.146000Z, 1533.63 2012-04-28T16:31:41.256000Z, 1533.63 2012-04-28T16:31:41.349000Z, 1533.63 2012-04-28T16:31:41.459000Z, 1533.63 2012-04-28T16:31:41.552000Z, 1533.63 2012-04-28T16:31:41.646000Z, 1533.63 2012-04-28T16:31:41.756000Z, 1533.63 2012-04-28T16:31:41.849000Z, 1533.63 2012-04-28T16:31:41.959000Z, 1533.63 2012-04-28T16:31:42.052000Z, 1533.63 2012-04-28T16:31:42.146000Z, 1533.63 2012-04-28T16:31:42.256000Z, 1533.63 2012-04-28T16:31:42.349000Z, 1533.63 2012-04-28T16:31:42.459000Z, 1533.64 2012-04-28T16:31:42.552000Z, 1533.64 2012-04-28T16:31:42.646000Z, 1533.64 2012-04-28T16:31:42.756000Z, 1533.64 2012-04-28T16:31:42.849000Z, 1533.64 2012-04-28T16:31:42.959000Z, 1533.64 2012-04-28T16:31:43.053000Z, 1533.64 2012-04-28T16:31:43.146000Z, 1533.65 2012-04-28T16:31:43.256000Z, 1533.65 2012-04-28T16:31:43.349000Z, 1533.65 2012-04-28T16:31:43.459000Z, 1533.65 2012-04-28T16:31:43.553000Z, 1533.65 2012-04-28T16:31:43.646000Z, 1533.64 2012-04-28T16:31:43.756000Z, 1533.64 2012-04-28T16:31:43.849000Z, 1533.64 2012-04-28T16:31:43.943000Z, 1533.64 2012-04-28T16:31:44.053000Z, 1533.64 2012-04-28T16:31:44.146000Z, 1533.64 2012-04-28T16:31:44.256000Z, 1533.64 2012-04-28T16:31:44.349000Z, 1533.64 2012-04-28T16:31:44.443000Z, 1533.64 2012-04-28T16:31:44.553000Z, 1533.64 2012-04-28T16:31:44.646000Z, 1533.63 2012-04-28T16:31:44.756000Z, 1533.63 2012-04-28T16:31:44.849000Z, 1533.63 2012-04-28T16:31:44.943000Z, 1533.63 2012-04-28T16:31:45.053000Z, 1533.63 2012-04-28T16:31:45.146000Z, 1533.63 2012-04-28T16:31:45.256000Z, 1533.63 2012-04-28T16:31:45.349000Z, 1533.63 2012-04-28T16:31:45.443000Z, 1533.63 2012-04-28T16:31:45.553000Z, 1533.63 2012-04-28T16:31:45.646000Z, 1533.63 2012-04-28T16:31:45.756000Z, 1533.63 2012-04-28T16:31:45.849000Z, 1533.63 2012-04-28T16:31:45.943000Z, 1533.63 2012-04-28T16:31:46.053000Z, 1533.63 2012-04-28T16:31:46.146000Z, 1533.62 2012-04-28T16:31:46.256000Z, 1533.62 2012-04-28T16:31:46.350000Z, 1533.62 2012-04-28T16:31:46.443000Z, 1533.62 2012-04-28T16:31:46.553000Z, 1533.62 2012-04-28T16:31:46.646000Z, 1533.62 2012-04-28T16:31:46.756000Z, 1533.62 2012-04-28T16:31:46.850000Z, 1533.62 2012-04-28T16:31:46.943000Z, 1533.62 2012-04-28T16:31:47.053000Z, 1533.62 2012-04-28T16:31:47.146000Z, 1533.62 2012-04-28T16:31:47.256000Z, 1533.62 2012-04-28T16:31:47.350000Z, 1533.62 2012-04-28T16:31:47.443000Z, 1533.62 2012-04-28T16:31:47.553000Z, 1533.62 2012-04-28T16:31:47.662000Z, 1533.61 2012-04-28T16:31:47.756000Z, 1533.61 2012-04-28T16:31:47.850000Z, 1533.61 2012-04-28T16:31:47.943000Z, 1533.62 2012-04-28T16:31:48.053000Z, 1533.62 2012-04-28T16:31:48.146000Z, 1533.62 2012-04-28T16:31:48.256000Z, 1533.62 2012-04-28T16:31:48.350000Z, 1533.62 2012-04-28T16:31:48.443000Z, 1533.62 2012-04-28T16:31:48.553000Z, 1533.62 2012-04-28T16:31:48.646000Z, 1533.62 2012-04-28T16:31:48.740000Z, 1533.62 2012-04-28T16:31:48.850000Z, 1533.62 2012-04-28T16:31:48.959000Z, 1533.62 2012-04-28T16:31:49.053000Z, 1533.62 2012-04-28T16:31:49.146000Z, 1533.62 2012-04-28T16:31:49.256000Z, 1533.62 2012-04-28T16:31:49.350000Z, 1533.62 2012-04-28T16:31:49.443000Z, 1533.62 2012-04-28T16:31:49.553000Z, 1533.62 2012-04-28T16:31:49.647000Z, 1533.62 2012-04-28T16:31:49.756000Z, 1533.62 2012-04-28T16:31:49.850000Z, 1533.62 2012-04-28T16:31:49.943000Z, 1533.62 2012-04-28T16:31:50.053000Z, 1533.62 2012-04-28T16:31:50.147000Z, 1533.62 2012-04-28T16:31:50.256000Z, 1533.62 2012-04-28T16:31:50.350000Z, 1533.62 2012-04-28T16:31:50.443000Z, 1533.62 2012-04-28T16:31:50.553000Z, 1533.62 2012-04-28T16:31:50.647000Z, 1533.62 2012-04-28T16:31:50.756000Z, 1533.62 2012-04-28T16:31:50.850000Z, 1533.62 2012-04-28T16:31:50.943000Z, 1533.62 2012-04-28T16:31:51.053000Z, 1533.62 2012-04-28T16:31:51.147000Z, 1533.62 2012-04-28T16:31:51.256000Z, 1533.62 2012-04-28T16:31:51.350000Z, 1533.62 2012-04-28T16:31:51.443000Z, 1533.62 2012-04-28T16:31:51.553000Z, 1533.62 2012-04-28T16:31:51.647000Z, 1533.62 2012-04-28T16:31:51.756000Z, 1533.62 2012-04-28T16:31:51.850000Z, 1533.62 2012-04-28T16:31:51.943000Z, 1533.63 2012-04-28T16:31:52.053000Z, 1533.63 2012-04-28T16:31:52.147000Z, 1533.63 2012-04-28T16:31:52.256000Z, 1533.63 2012-04-28T16:31:52.350000Z, 1533.63 2012-04-28T16:31:52.443000Z, 1533.63 2012-04-28T16:31:52.553000Z, 1533.63 2012-04-28T16:31:52.647000Z, 1533.63 2012-04-28T16:31:52.756000Z, 1533.63 2012-04-28T16:31:52.850000Z, 1533.63 2012-04-28T16:31:52.959000Z, 1533.63 2012-04-28T16:31:53.053000Z, 1533.63 2012-04-28T16:31:53.147000Z, 1533.63 2012-04-28T16:31:53.256000Z, 1533.63 2012-04-28T16:31:53.350000Z, 1533.63 2012-04-28T16:31:53.459000Z, 1533.63 2012-04-28T16:31:53.553000Z, 1533.63 2012-04-28T16:31:53.647000Z, 1533.63 2012-04-28T16:31:53.756000Z, 1533.62 2012-04-28T16:31:53.850000Z, 1533.62 2012-04-28T16:31:53.959000Z, 1533.62 2012-04-28T16:31:54.053000Z, 1533.62 2012-04-28T16:31:54.147000Z, 1533.62 2012-04-28T16:31:54.256000Z, 1533.62 2012-04-28T16:31:54.350000Z, 1533.62 2012-04-28T16:31:54.444000Z, 1533.62 2012-04-28T16:31:54.553000Z, 1533.62 2012-04-28T16:31:54.647000Z, 1533.62 2012-04-28T16:31:54.756000Z, 1533.62 2012-04-28T16:31:54.850000Z, 1533.62 2012-04-28T16:31:54.944000Z, 1533.62 2012-04-28T16:31:55.053000Z, 1533.62 2012-04-28T16:31:55.147000Z, 1533.62 2012-04-28T16:31:55.256000Z, 1533.62 2012-04-28T16:31:55.350000Z, 1533.62 2012-04-28T16:31:55.459000Z, 1533.62 2012-04-28T16:31:55.553000Z, 1533.62 2012-04-28T16:31:55.647000Z, 1533.62 2012-04-28T16:31:55.756000Z, 1533.62 2012-04-28T16:31:55.850000Z, 1533.62 2012-04-28T16:31:55.944000Z, 1533.62 2012-04-28T16:31:56.053000Z, 1533.62 2012-04-28T16:31:56.147000Z, 1533.62 2012-04-28T16:31:56.256000Z, 1533.62 2012-04-28T16:31:56.350000Z, 1533.62 2012-04-28T16:31:56.459000Z, 1533.62 2012-04-28T16:31:56.553000Z, 1533.62 2012-04-28T16:31:56.647000Z, 1533.62 2012-04-28T16:31:56.756000Z, 1533.62 2012-04-28T16:31:56.850000Z, 1533.62 2012-04-28T16:31:56.944000Z, 1533.62 2012-04-28T16:31:57.053000Z, 1533.62 2012-04-28T16:31:57.147000Z, 1533.62 2012-04-28T16:31:57.256000Z, 1533.62 2012-04-28T16:31:57.350000Z, 1533.62 2012-04-28T16:31:57.459000Z, 1533.62 2012-04-28T16:31:57.553000Z, 1533.62 2012-04-28T16:31:57.647000Z, 1533.62 2012-04-28T16:31:57.756000Z, 1533.62 2012-04-28T16:31:57.850000Z, 1533.62 2012-04-28T16:31:57.944000Z, 1533.62 2012-04-28T16:31:58.053000Z, 1533.62 2012-04-28T16:31:58.147000Z, 1533.62 2012-04-28T16:31:58.256000Z, 1533.62 2012-04-28T16:31:58.350000Z, 1533.62 2012-04-28T16:31:58.459000Z, 1533.62 2012-04-28T16:31:58.553000Z, 1533.62 2012-04-28T16:31:58.647000Z, 1533.62 2012-04-28T16:31:58.756000Z, 1533.62 2012-04-28T16:31:58.850000Z, 1533.62 2012-04-28T16:31:58.944000Z, 1533.62 2012-04-28T16:31:59.053000Z, 1533.62 2012-04-28T16:31:59.147000Z, 1533.62 2012-04-28T16:31:59.256000Z, 1533.62 2012-04-28T16:31:59.350000Z, 1533.62 2012-04-28T16:31:59.459000Z, 1533.62 2012-04-28T16:31:59.553000Z, 1533.62 2012-04-28T16:31:59.647000Z, 1533.62 2012-04-28T16:31:59.756000Z, 1533.62 2012-04-28T16:31:59.850000Z, 1533.62 2012-04-28T16:31:59.959000Z, 1533.62 2012-04-28T16:32:00.053000Z, 1533.62 2012-04-28T16:32:00.147000Z, 1533.62 2012-04-28T16:32:00.256000Z, 1533.62 2012-04-28T16:32:00.350000Z, 1533.62 2012-04-28T16:32:00.459000Z, 1533.62 2012-04-28T16:32:00.553000Z, 1533.62 2012-04-28T16:32:00.647000Z, 1533.62 2012-04-28T16:32:00.756000Z, 1533.63 2012-04-28T16:32:00.850000Z, 1533.63 2012-04-28T16:32:00.944000Z, 1533.63 2012-04-28T16:32:01.053000Z, 1533.63 2012-04-28T16:32:01.147000Z, 1533.63 2012-04-28T16:32:01.256000Z, 1533.63 2012-04-28T16:32:01.350000Z, 1533.63 2012-04-28T16:32:01.459000Z, 1533.63 2012-04-28T16:32:01.553000Z, 1533.63 2012-04-28T16:32:01.647000Z, 1533.63 2012-04-28T16:32:01.756000Z, 1533.63 2012-04-28T16:32:01.850000Z, 1533.63 2012-04-28T16:32:01.959000Z, 1533.63 2012-04-28T16:32:02.053000Z, 1533.63 2012-04-28T16:32:02.147000Z, 1533.63 2012-04-28T16:32:02.256000Z, 1533.63 2012-04-28T16:32:02.350000Z, 1533.62 2012-04-28T16:32:02.460000Z, 1533.63 2012-04-28T16:32:02.553000Z, 1533.63 2012-04-28T16:32:02.647000Z, 1533.63 2012-04-28T16:32:02.756000Z, 1533.63 2012-04-28T16:32:02.850000Z, 1533.63 2012-04-28T16:32:02.944000Z, 1533.63 2012-04-28T16:32:03.053000Z, 1533.63 2012-04-28T16:32:03.147000Z, 1533.63 2012-04-28T16:32:03.256000Z, 1533.63 2012-04-28T16:32:03.350000Z, 1533.63 2012-04-28T16:32:03.460000Z, 1533.63 2012-04-28T16:32:03.553000Z, 1533.63 2012-04-28T16:32:03.647000Z, 1533.63 2012-04-28T16:32:03.756000Z, 1533.63 2012-04-28T16:32:03.850000Z, 1533.63 2012-04-28T16:32:03.960000Z, 1533.63 2012-04-28T16:32:04.053000Z, 1533.63 2012-04-28T16:32:04.147000Z, 1533.63 2012-04-28T16:32:04.256000Z, 1533.63 2012-04-28T16:32:04.350000Z, 1533.63 2012-04-28T16:32:04.460000Z, 1533.63 2012-04-28T16:32:04.553000Z, 1533.63 2012-04-28T16:32:04.647000Z, 1533.63 2012-04-28T16:32:04.756000Z, 1533.63 2012-04-28T16:32:04.850000Z, 1533.63 2012-04-28T16:32:04.960000Z, 1533.63 2012-04-28T16:32:05.053000Z, 1533.63 2012-04-28T16:32:05.147000Z, 1533.63 2012-04-28T16:32:05.256000Z, 1533.63 2012-04-28T16:32:05.350000Z, 1533.64 2012-04-28T16:32:05.460000Z, 1533.64 2012-04-28T16:32:05.553000Z, 1533.64 2012-04-28T16:32:05.647000Z, 1533.64 2012-04-28T16:32:05.757000Z, 1533.64 2012-04-28T16:32:05.850000Z, 1533.64 2012-04-28T16:32:05.944000Z, 1533.64 2012-04-28T16:32:06.053000Z, 1533.64 2012-04-28T16:32:06.147000Z, 1533.64 2012-04-28T16:32:06.257000Z, 1533.64 2012-04-28T16:32:06.350000Z, 1533.64 2012-04-28T16:32:06.444000Z, 1533.64 2012-04-28T16:32:06.553000Z, 1533.64 2012-04-28T16:32:06.647000Z, 1533.64 2012-04-28T16:32:06.757000Z, 1533.64 2012-04-28T16:32:06.850000Z, 1533.64 2012-04-28T16:32:06.944000Z, 1533.64 2012-04-28T16:32:07.053000Z, 1533.64 2012-04-28T16:32:07.147000Z, 1533.64 2012-04-28T16:32:07.257000Z, 1533.64 2012-04-28T16:32:07.350000Z, 1533.64 2012-04-28T16:32:07.444000Z, 1533.64 2012-04-28T16:32:07.553000Z, 1533.64 2012-04-28T16:32:07.647000Z, 1533.64 2012-04-28T16:32:07.757000Z, 1533.64 2012-04-28T16:32:07.850000Z, 1533.64 2012-04-28T16:32:07.944000Z, 1533.64 2012-04-28T16:32:08.069000Z, 1533.64 2012-04-28T16:32:08.147000Z, 1533.64 2012-04-28T16:32:08.257000Z, 1533.63 2012-04-28T16:32:08.350000Z, 1533.63 2012-04-28T16:32:08.444000Z, 1533.63 2012-04-28T16:32:08.553000Z, 1533.63 2012-04-28T16:32:08.647000Z, 1533.63 2012-04-28T16:32:08.757000Z, 1533.63 2012-04-28T16:32:08.850000Z, 1533.63 2012-04-28T16:32:08.960000Z, 1533.63 2012-04-28T16:32:09.054000Z, 1533.63 2012-04-28T16:32:09.147000Z, 1533.63 2012-04-28T16:32:09.257000Z, 1533.63 2012-04-28T16:32:09.350000Z, 1533.64 2012-04-28T16:32:09.444000Z, 1533.64 2012-04-28T16:32:09.554000Z, 1533.64 2012-04-28T16:32:09.647000Z, 1533.64 2012-04-28T16:32:09.757000Z, 1533.64 2012-04-28T16:32:09.850000Z, 1533.64 2012-04-28T16:32:09.944000Z, 1533.64 2012-04-28T16:32:10.054000Z, 1533.64 2012-04-28T16:32:10.147000Z, 1533.64 2012-04-28T16:32:10.241000Z, 1533.64 2012-04-28T16:32:10.350000Z, 1533.64 2012-04-28T16:32:10.444000Z, 1533.64 2012-04-28T16:32:10.554000Z, 1533.64 2012-04-28T16:32:10.647000Z, 1533.64 2012-04-28T16:32:10.757000Z, 1533.64 2012-04-28T16:32:10.850000Z, 1533.64 2012-04-28T16:32:10.944000Z, 1533.64 2012-04-28T16:32:11.054000Z, 1533.64 2012-04-28T16:32:11.147000Z, 1533.64 2012-04-28T16:32:11.257000Z, 1533.64 2012-04-28T16:32:11.350000Z, 1533.64 2012-04-28T16:32:11.444000Z, 1533.64 2012-04-28T16:32:11.554000Z, 1533.64 2012-04-28T16:32:11.647000Z, 1533.64 2012-04-28T16:32:11.757000Z, 1533.64 2012-04-28T16:32:11.850000Z, 1533.64 2012-04-28T16:32:11.944000Z, 1533.64 2012-04-28T16:32:12.054000Z, 1533.64 2012-04-28T16:32:12.147000Z, 1533.64 2012-04-28T16:32:12.257000Z, 1533.63 2012-04-28T16:32:12.351000Z, 1533.63 2012-04-28T16:32:12.444000Z, 1533.63 2012-04-28T16:32:12.554000Z, 1533.63 2012-04-28T16:32:12.647000Z, 1533.63 2012-04-28T16:32:12.757000Z, 1533.63 2012-04-28T16:32:12.851000Z, 1533.63 2012-04-28T16:32:12.944000Z, 1533.63 2012-04-28T16:32:13.054000Z, 1533.63 2012-04-28T16:32:13.147000Z, 1533.63 2012-04-28T16:32:13.257000Z, 1533.63 2012-04-28T16:32:13.351000Z, 1533.63 2012-04-28T16:32:13.444000Z, 1533.63 2012-04-28T16:32:13.554000Z, 1533.63 2012-04-28T16:32:13.647000Z, 1533.63 2012-04-28T16:32:13.757000Z, 1533.63 2012-04-28T16:32:13.851000Z, 1533.63 2012-04-28T16:32:13.944000Z, 1533.63 2012-04-28T16:32:14.054000Z, 1533.63 2012-04-28T16:32:14.147000Z, 1533.63 2012-04-28T16:32:14.257000Z, 1533.63 2012-04-28T16:32:14.351000Z, 1533.63 2012-04-28T16:32:14.444000Z, 1533.63 2012-04-28T16:32:14.554000Z, 1533.63 2012-04-28T16:32:14.647000Z, 1533.63 2012-04-28T16:32:14.757000Z, 1533.63 2012-04-28T16:32:14.851000Z, 1533.63 2012-04-28T16:32:14.944000Z, 1533.63 2012-04-28T16:32:15.054000Z, 1533.63 2012-04-28T16:32:15.147000Z, 1533.63 2012-04-28T16:32:15.257000Z, 1533.63 2012-04-28T16:32:15.351000Z, 1533.62 2012-04-28T16:32:15.444000Z, 1533.62 2012-04-28T16:32:15.554000Z, 1533.62 2012-04-28T16:32:15.648000Z, 1533.62 2012-04-28T16:32:15.757000Z, 1533.62 2012-04-28T16:32:15.851000Z, 1533.62 2012-04-28T16:32:15.944000Z, 1533.62 2012-04-28T16:32:16.054000Z, 1533.62 2012-04-28T16:32:16.148000Z, 1533.62 2012-04-28T16:32:16.257000Z, 1533.62 2012-04-28T16:32:16.351000Z, 1533.62 2012-04-28T16:32:16.444000Z, 1533.62 2012-04-28T16:32:16.554000Z, 1533.62 2012-04-28T16:32:16.648000Z, 1533.62 2012-04-28T16:32:16.757000Z, 1533.62 2012-04-28T16:32:16.851000Z, 1533.62 2012-04-28T16:32:16.944000Z, 1533.62 2012-04-28T16:32:17.054000Z, 1533.62 2012-04-28T16:32:17.148000Z, 1533.62 2012-04-28T16:32:17.257000Z, 1533.61 2012-04-28T16:32:17.351000Z, 1533.61 2012-04-28T16:32:17.460000Z, 1533.61 2012-04-28T16:32:17.554000Z, 1533.61 2012-04-28T16:32:17.648000Z, 1533.61 2012-04-28T16:32:17.757000Z, 1533.61 2012-04-28T16:32:17.851000Z, 1533.61 2012-04-28T16:32:17.960000Z, 1533.61 2012-04-28T16:32:18.054000Z, 1533.61 2012-04-28T16:32:18.148000Z, 1533.61 2012-04-28T16:32:18.257000Z, 1533.61 2012-04-28T16:32:18.351000Z, 1533.61 2012-04-28T16:32:18.460000Z, 1533.61 2012-04-28T16:32:18.554000Z, 1533.61 2012-04-28T16:32:18.648000Z, 1533.61 2012-04-28T16:32:18.757000Z, 1533.61 2012-04-28T16:32:18.851000Z, 1533.61 2012-04-28T16:32:18.945000Z, 1533.61 2012-04-28T16:32:19.054000Z, 1533.61 2012-04-28T16:32:19.148000Z, 1533.61 2012-04-28T16:32:19.257000Z, 1533.61 2012-04-28T16:32:19.351000Z, 1533.62 2012-04-28T16:32:19.460000Z, 1533.62 2012-04-28T16:32:19.554000Z, 1533.62 2012-04-28T16:32:19.648000Z, 1533.62 2012-04-28T16:32:19.757000Z, 1533.62 2012-04-28T16:32:19.851000Z, 1533.62 2012-04-28T16:32:19.945000Z, 1533.62 2012-04-28T16:32:20.054000Z, 1533.62 2012-04-28T16:32:20.148000Z, 1533.62 2012-04-28T16:32:20.257000Z, 1533.62 2012-04-28T16:32:20.351000Z, 1533.62 2012-04-28T16:32:20.445000Z, 1533.62 2012-04-28T16:32:20.554000Z, 1533.62 2012-04-28T16:32:20.648000Z, 1533.62 2012-04-28T16:32:20.757000Z, 1533.62 2012-04-28T16:32:20.851000Z, 1533.62 2012-04-28T16:32:20.991000Z, 1533.62 2012-04-28T16:32:21.085000Z, 1533.62 2012-04-28T16:32:21.148000Z, 1533.62 2012-04-28T16:32:21.257000Z, 1533.62 2012-04-28T16:32:21.351000Z, 1533.62 2012-04-28T16:32:21.460000Z, 1533.62 2012-04-28T16:32:21.554000Z, 1533.62 2012-04-28T16:32:21.648000Z, 1533.62 2012-04-28T16:32:21.757000Z, 1533.62 2012-04-28T16:32:21.851000Z, 1533.62 2012-04-28T16:32:21.976000Z, 1533.62 2012-04-28T16:32:22.054000Z, 1533.62 2012-04-28T16:32:22.148000Z, 1533.62 2012-04-28T16:32:22.257000Z, 1533.62 2012-04-28T16:32:22.351000Z, 1533.62 2012-04-28T16:32:22.445000Z, 1533.62 2012-04-28T16:32:22.554000Z, 1533.62 2012-04-28T16:32:22.648000Z, 1533.62 2012-04-28T16:32:22.757000Z, 1533.62 2012-04-28T16:32:22.851000Z, 1533.62 2012-04-28T16:32:22.976000Z, 1533.62 2012-04-28T16:32:23.054000Z, 1533.62 2012-04-28T16:32:23.148000Z, 1533.62 2012-04-28T16:32:23.242000Z, 1533.62 2012-04-28T16:32:23.351000Z, 1533.62 2012-04-28T16:32:23.460000Z, 1533.62 2012-04-28T16:32:23.554000Z, 1533.62 2012-04-28T16:32:23.648000Z, 1533.62 2012-04-28T16:32:23.757000Z, 1533.62 2012-04-28T16:32:23.851000Z, 1533.62 2012-04-28T16:32:23.960000Z, 1533.62 2012-04-28T16:32:24.054000Z, 1533.62 2012-04-28T16:32:24.148000Z, 1533.62 2012-04-28T16:32:24.257000Z, 1533.62 2012-04-28T16:32:24.351000Z, 1533.62 2012-04-28T16:32:24.460000Z, 1533.62 2012-04-28T16:32:24.554000Z, 1533.62 2012-04-28T16:32:24.648000Z, 1533.62 2012-04-28T16:32:24.757000Z, 1533.62 2012-04-28T16:32:24.851000Z, 1533.62 2012-04-28T16:32:24.960000Z, 1533.63 2012-04-28T16:32:25.054000Z, 1533.63 2012-04-28T16:32:25.148000Z, 1533.63 2012-04-28T16:32:25.257000Z, 1533.63 2012-04-28T16:32:25.351000Z, 1533.62 2012-04-28T16:32:25.445000Z, 1533.63 2012-04-28T16:32:25.554000Z, 1533.63 2012-04-28T16:32:25.648000Z, 1533.63 2012-04-28T16:32:25.757000Z, 1533.63 2012-04-28T16:32:25.851000Z, 1533.63 2012-04-28T16:32:25.945000Z, 1533.63 2012-04-28T16:32:26.054000Z, 1533.63 2012-04-28T16:32:26.148000Z, 1533.63 2012-04-28T16:32:26.257000Z, 1533.63 2012-04-28T16:32:26.351000Z, 1533.63 2012-04-28T16:32:26.460000Z, 1533.63 2012-04-28T16:32:26.554000Z, 1533.63 2012-04-28T16:32:26.648000Z, 1533.63 2012-04-28T16:32:26.757000Z, 1533.63 2012-04-28T16:32:26.851000Z, 1533.63 2012-04-28T16:32:26.945000Z, 1533.63 2012-04-28T16:32:27.054000Z, 1533.63 2012-04-28T16:32:27.148000Z, 1533.63 2012-04-28T16:32:27.257000Z, 1533.63 2012-04-28T16:32:27.351000Z, 1533.63 2012-04-28T16:32:27.460000Z, 1533.63 2012-04-28T16:32:27.554000Z, 1533.63 2012-04-28T16:32:27.648000Z, 1533.63 2012-04-28T16:32:27.757000Z, 1533.64 2012-04-28T16:32:27.851000Z, 1533.64 2012-04-28T16:32:28.023000Z, 1533.64 2012-04-28T16:32:28.054000Z, 1533.64 2012-04-28T16:32:28.148000Z, 1533.64 2012-04-28T16:32:28.257000Z, 1533.64 2012-04-28T16:32:28.351000Z, 1533.64 2012-04-28T16:32:28.461000Z, 1533.64 2012-04-28T16:32:28.554000Z, 1533.64 2012-04-28T16:32:28.648000Z, 1533.64 2012-04-28T16:32:28.757000Z, 1533.64 2012-04-28T16:32:28.851000Z, 1533.64 2012-04-28T16:32:28.961000Z, 1533.64 2012-04-28T16:32:29.054000Z, 1533.64 2012-04-28T16:32:29.148000Z, 1533.64 2012-04-28T16:32:29.257000Z, 1533.64 2012-04-28T16:32:29.351000Z, 1533.64 2012-04-28T16:32:29.445000Z, 1533.64 2012-04-28T16:32:29.554000Z, 1533.64 2012-04-28T16:32:29.648000Z, 1533.64 2012-04-28T16:32:29.757000Z, 1533.64 2012-04-28T16:32:29.851000Z, 1533.64 2012-04-28T16:32:29.945000Z, 1533.64 2012-04-28T16:32:30.054000Z, 1533.64 2012-04-28T16:32:30.148000Z, 1533.64 2012-04-28T16:32:30.257000Z, 1533.64 2012-04-28T16:32:30.351000Z, 1533.64 2012-04-28T16:32:30.445000Z, 1533.64 2012-04-28T16:32:30.554000Z, 1533.64 2012-04-28T16:32:30.648000Z, 1533.64 2012-04-28T16:32:30.757000Z, 1533.64 2012-04-28T16:32:30.851000Z, 1533.65 2012-04-28T16:32:30.945000Z, 1533.65 2012-04-28T16:32:31.054000Z, 1533.65 2012-04-28T16:32:31.148000Z, 1533.65 2012-04-28T16:32:31.257000Z, 1533.65 2012-04-28T16:32:31.351000Z, 1533.65 2012-04-28T16:32:31.445000Z, 1533.65 2012-04-28T16:32:31.554000Z, 1533.65 2012-04-28T16:32:31.648000Z, 1533.65 2012-04-28T16:32:31.758000Z, 1533.65 2012-04-28T16:32:31.851000Z, 1533.65 2012-04-28T16:32:31.945000Z, 1533.65 2012-04-28T16:32:32.054000Z, 1533.65 2012-04-28T16:32:32.148000Z, 1533.65 2012-04-28T16:32:32.258000Z, 1533.65 2012-04-28T16:32:32.351000Z, 1533.65 2012-04-28T16:32:32.445000Z, 1533.65 2012-04-28T16:32:32.554000Z, 1533.65 2012-04-28T16:32:32.648000Z, 1533.65 2012-04-28T16:32:32.758000Z, 1533.65 2012-04-28T16:32:32.851000Z, 1533.65 2012-04-28T16:32:32.945000Z, 1533.65 2012-04-28T16:32:33.054000Z, 1533.65 2012-04-28T16:32:33.148000Z, 1533.65 2012-04-28T16:32:33.258000Z, 1533.65 2012-04-28T16:32:33.351000Z, 1533.65 2012-04-28T16:32:33.445000Z, 1533.65 2012-04-28T16:32:33.554000Z, 1533.65 2012-04-28T16:32:33.648000Z, 1533.65 2012-04-28T16:32:33.758000Z, 1533.65 2012-04-28T16:32:33.851000Z, 1533.65 2012-04-28T16:32:33.945000Z, 1533.65 2012-04-28T16:32:34.054000Z, 1533.65 2012-04-28T16:32:34.148000Z, 1533.65 2012-04-28T16:32:34.258000Z, 1533.65 2012-04-28T16:32:34.351000Z, 1533.65 2012-04-28T16:32:34.445000Z, 1533.65 2012-04-28T16:32:34.554000Z, 1533.65 2012-04-28T16:32:34.648000Z, 1533.65 2012-04-28T16:32:34.758000Z, 1533.65 2012-04-28T16:32:34.851000Z, 1533.65 2012-04-28T16:32:34.945000Z, 1533.65 2012-04-28T16:32:35.055000Z, 1533.65 2012-04-28T16:32:35.148000Z, 1533.65 2012-04-28T16:32:35.258000Z, 1533.65 2012-04-28T16:32:35.351000Z, 1533.65 2012-04-28T16:32:35.445000Z, 1533.65 2012-04-28T16:32:35.555000Z, 1533.65 2012-04-28T16:32:35.648000Z, 1533.65 2012-04-28T16:32:35.758000Z, 1533.65 2012-04-28T16:32:35.851000Z, 1533.65 2012-04-28T16:32:35.961000Z, 1533.65 2012-04-28T16:32:36.055000Z, 1533.65 2012-04-28T16:32:36.148000Z, 1533.65 2012-04-28T16:32:36.258000Z, 1533.65 2012-04-28T16:32:36.351000Z, 1533.65 2012-04-28T16:32:36.445000Z, 1533.65 2012-04-28T16:32:36.555000Z, 1533.64 2012-04-28T16:32:36.648000Z, 1533.64 2012-04-28T16:32:36.758000Z, 1533.64 2012-04-28T16:32:36.851000Z, 1533.64 2012-04-28T16:32:36.945000Z, 1533.64 2012-04-28T16:32:37.039000Z, 1533.64 2012-04-28T16:32:37.148000Z, 1533.64 2012-04-28T16:32:37.258000Z, 1533.64 2012-04-28T16:32:37.351000Z, 1533.64 2012-04-28T16:32:37.445000Z, 1533.64 2012-04-28T16:32:37.555000Z, 1533.64 2012-04-28T16:32:37.648000Z, 1533.64 2012-04-28T16:32:37.758000Z, 1533.64 2012-04-28T16:32:37.851000Z, 1533.64 2012-04-28T16:32:37.945000Z, 1533.65 2012-04-28T16:32:38.055000Z, 1533.65 2012-04-28T16:32:38.148000Z, 1533.65 2012-04-28T16:32:38.258000Z, 1533.65 2012-04-28T16:32:38.352000Z, 1533.65 2012-04-28T16:32:38.445000Z, 1533.65 2012-04-28T16:32:38.555000Z, 1533.65 2012-04-28T16:32:38.648000Z, 1533.65 2012-04-28T16:32:38.758000Z, 1533.65 2012-04-28T16:32:38.852000Z, 1533.65 2012-04-28T16:32:38.945000Z, 1533.65 2012-04-28T16:32:39.055000Z, 1533.65 2012-04-28T16:32:39.148000Z, 1533.65 2012-04-28T16:32:39.258000Z, 1533.65 2012-04-28T16:32:39.352000Z, 1533.65 2012-04-28T16:32:39.445000Z, 1533.65 2012-04-28T16:32:39.555000Z, 1533.65 2012-04-28T16:32:39.648000Z, 1533.65 2012-04-28T16:32:39.758000Z, 1533.65 2012-04-28T16:32:39.852000Z, 1533.65 2012-04-28T16:32:39.945000Z, 1533.65 2012-04-28T16:32:40.039000Z, 1533.65 2012-04-28T16:32:40.148000Z, 1533.66 2012-04-28T16:32:40.258000Z, 1533.66 2012-04-28T16:32:40.352000Z, 1533.66 2012-04-28T16:32:40.461000Z, 1533.66 2012-04-28T16:32:40.555000Z, 1533.66 2012-04-28T16:32:40.648000Z, 1533.66 2012-04-28T16:32:40.758000Z, 1533.66 2012-04-28T16:32:40.852000Z, 1533.66 2012-04-28T16:32:40.945000Z, 1533.66 2012-04-28T16:32:41.055000Z, 1533.66 2012-04-28T16:32:41.148000Z, 1533.66 2012-04-28T16:32:41.258000Z, 1533.66 2012-04-28T16:32:41.352000Z, 1533.66 2012-04-28T16:32:41.445000Z, 1533.66 2012-04-28T16:32:41.555000Z, 1533.66 2012-04-28T16:32:41.649000Z, 1533.66 2012-04-28T16:32:41.758000Z, 1533.66 2012-04-28T16:32:41.852000Z, 1533.66 2012-04-28T16:32:41.945000Z, 1533.66 2012-04-28T16:32:42.055000Z, 1533.66 2012-04-28T16:32:42.149000Z, 1533.66 2012-04-28T16:32:42.258000Z, 1533.66 2012-04-28T16:32:42.352000Z, 1533.66 2012-04-28T16:32:42.461000Z, 1533.66 2012-04-28T16:32:42.555000Z, 1533.65 2012-04-28T16:32:42.649000Z, 1533.65 2012-04-28T16:32:42.758000Z, 1533.65 2012-04-28T16:32:42.852000Z, 1533.65 2012-04-28T16:32:42.961000Z, 1533.65 2012-04-28T16:32:43.055000Z, 1533.65 2012-04-28T16:32:43.149000Z, 1533.65 2012-04-28T16:32:43.258000Z, 1533.65 2012-04-28T16:32:43.352000Z, 1533.65 2012-04-28T16:32:43.461000Z, 1533.65 2012-04-28T16:32:43.555000Z, 1533.65 2012-04-28T16:32:43.649000Z, 1533.65 2012-04-28T16:32:43.758000Z, 1533.65 2012-04-28T16:32:43.852000Z, 1533.65 2012-04-28T16:32:43.961000Z, 1533.64 2012-04-28T16:32:44.055000Z, 1533.64 2012-04-28T16:32:44.149000Z, 1533.64 2012-04-28T16:32:44.258000Z, 1533.64 2012-04-28T16:32:44.352000Z, 1533.64 2012-04-28T16:32:44.461000Z, 1533.64 2012-04-28T16:32:44.555000Z, 1533.64 2012-04-28T16:32:44.649000Z, 1533.64 2012-04-28T16:32:44.758000Z, 1533.64 2012-04-28T16:32:44.852000Z, 1533.64 2012-04-28T16:32:44.961000Z, 1533.63 2012-04-28T16:32:45.055000Z, 1533.63 2012-04-28T16:32:45.149000Z, 1533.63 2012-04-28T16:32:45.258000Z, 1533.63 2012-04-28T16:32:45.352000Z, 1533.63 2012-04-28T16:32:45.446000Z, 1533.63 2012-04-28T16:32:45.555000Z, 1533.63 2012-04-28T16:32:45.649000Z, 1533.63 2012-04-28T16:32:45.758000Z, 1533.63 2012-04-28T16:32:45.852000Z, 1533.63 2012-04-28T16:32:45.946000Z, 1533.63 2012-04-28T16:32:46.055000Z, 1533.63 2012-04-28T16:32:46.149000Z, 1533.63 2012-04-28T16:32:46.258000Z, 1533.63 2012-04-28T16:32:46.352000Z, 1533.63 2012-04-28T16:32:46.446000Z, 1533.63 2012-04-28T16:32:46.555000Z, 1533.63 2012-04-28T16:32:46.649000Z, 1533.63 2012-04-28T16:32:46.758000Z, 1533.64 2012-04-28T16:32:46.852000Z, 1533.64 2012-04-28T16:32:46.961000Z, 1533.64 2012-04-28T16:32:47.055000Z, 1533.64 2012-04-28T16:32:47.149000Z, 1533.64 2012-04-28T16:32:47.258000Z, 1533.64 2012-04-28T16:32:47.352000Z, 1533.64 2012-04-28T16:32:47.461000Z, 1533.64 2012-04-28T16:32:47.555000Z, 1533.64 2012-04-28T16:32:47.649000Z, 1533.64 2012-04-28T16:32:47.758000Z, 1533.64 2012-04-28T16:32:47.852000Z, 1533.64 2012-04-28T16:32:47.961000Z, 1533.64 2012-04-28T16:32:48.055000Z, 1533.64 2012-04-28T16:32:48.149000Z, 1533.64 2012-04-28T16:32:48.258000Z, 1533.64 2012-04-28T16:32:48.352000Z, 1533.64 2012-04-28T16:32:48.461000Z, 1533.64 2012-04-28T16:32:48.555000Z, 1533.64 2012-04-28T16:32:48.649000Z, 1533.64 2012-04-28T16:32:48.758000Z, 1533.64 2012-04-28T16:32:48.852000Z, 1533.64 2012-04-28T16:32:48.961000Z, 1533.65 2012-04-28T16:32:49.055000Z, 1533.65 2012-04-28T16:32:49.149000Z, 1533.65 2012-04-28T16:32:49.258000Z, 1533.65 2012-04-28T16:32:49.352000Z, 1533.65 2012-04-28T16:32:49.461000Z, 1533.65 2012-04-28T16:32:49.555000Z, 1533.65 2012-04-28T16:32:49.649000Z, 1533.65 2012-04-28T16:32:49.758000Z, 1533.65 2012-04-28T16:32:49.852000Z, 1533.65 2012-04-28T16:32:49.946000Z, 1533.65 2012-04-28T16:32:50.055000Z, 1533.65 2012-04-28T16:32:50.149000Z, 1533.65 2012-04-28T16:32:50.258000Z, 1533.65 2012-04-28T16:32:50.352000Z, 1533.65 2012-04-28T16:32:50.461000Z, 1533.65 2012-04-28T16:32:50.555000Z, 1533.65 2012-04-28T16:32:50.649000Z, 1533.65 2012-04-28T16:32:50.758000Z, 1533.65 2012-04-28T16:32:50.852000Z, 1533.65 2012-04-28T16:32:50.961000Z, 1533.65 2012-04-28T16:32:51.055000Z, 1533.65 2012-04-28T16:32:51.149000Z, 1533.65 2012-04-28T16:32:51.258000Z, 1533.65 2012-04-28T16:32:51.352000Z, 1533.65 2012-04-28T16:32:51.446000Z, 1533.65 2012-04-28T16:32:51.555000Z, 1533.65 2012-04-28T16:32:51.649000Z, 1533.65 2012-04-28T16:32:51.758000Z, 1533.65 2012-04-28T16:32:51.852000Z, 1533.65 2012-04-28T16:32:51.961000Z, 1533.65 2012-04-28T16:32:52.055000Z, 1533.65 2012-04-28T16:32:52.149000Z, 1533.65 2012-04-28T16:32:52.258000Z, 1533.65 2012-04-28T16:32:52.352000Z, 1533.65 2012-04-28T16:32:52.446000Z, 1533.65 2012-04-28T16:32:52.555000Z, 1533.64 2012-04-28T16:32:52.649000Z, 1533.64 2012-04-28T16:32:52.758000Z, 1533.64 2012-04-28T16:32:52.852000Z, 1533.64 2012-04-28T16:32:52.946000Z, 1533.64 2012-04-28T16:32:53.055000Z, 1533.64 2012-04-28T16:32:53.149000Z, 1533.64 2012-04-28T16:32:53.243000Z, 1533.63 2012-04-28T16:32:53.352000Z, 1533.63 2012-04-28T16:32:53.446000Z, 1533.64 2012-04-28T16:32:53.555000Z, 1533.64 2012-04-28T16:32:53.649000Z, 1533.64 2012-04-28T16:32:53.758000Z, 1533.64 2012-04-28T16:32:53.852000Z, 1533.64 2012-04-28T16:32:53.946000Z, 1533.64 2012-04-28T16:32:54.055000Z, 1533.64 2012-04-28T16:32:54.149000Z, 1533.64 2012-04-28T16:32:54.258000Z, 1533.64 2012-04-28T16:32:54.352000Z, 1533.64 2012-04-28T16:32:54.446000Z, 1533.64 2012-04-28T16:32:54.555000Z, 1533.64 2012-04-28T16:32:54.649000Z, 1533.64 2012-04-28T16:32:54.758000Z, 1533.64 2012-04-28T16:32:54.852000Z, 1533.64 2012-04-28T16:32:54.946000Z, 1533.64 2012-04-28T16:32:55.055000Z, 1533.64 2012-04-28T16:32:55.149000Z, 1533.64 2012-04-28T16:32:55.258000Z, 1533.64 2012-04-28T16:32:55.352000Z, 1533.64 2012-04-28T16:32:55.446000Z, 1533.64 2012-04-28T16:32:55.555000Z, 1533.64 2012-04-28T16:32:55.649000Z, 1533.64 2012-04-28T16:32:55.758000Z, 1533.64 2012-04-28T16:32:55.852000Z, 1533.64 2012-04-28T16:32:55.946000Z, 1533.64 2012-04-28T16:32:56.055000Z, 1533.64 2012-04-28T16:32:56.149000Z, 1533.64 2012-04-28T16:32:56.258000Z, 1533.64 2012-04-28T16:32:56.352000Z, 1533.64 2012-04-28T16:32:56.446000Z, 1533.64 2012-04-28T16:32:56.555000Z, 1533.64 2012-04-28T16:32:56.649000Z, 1533.64 2012-04-28T16:32:56.758000Z, 1533.64 2012-04-28T16:32:56.852000Z, 1533.64 2012-04-28T16:32:56.946000Z, 1533.64 2012-04-28T16:32:57.055000Z, 1533.64 2012-04-28T16:32:57.149000Z, 1533.64 2012-04-28T16:32:57.258000Z, 1533.64 2012-04-28T16:32:57.352000Z, 1533.65 2012-04-28T16:32:57.446000Z, 1533.65 2012-04-28T16:32:57.555000Z, 1533.65 2012-04-28T16:32:57.649000Z, 1533.65 2012-04-28T16:32:57.759000Z, 1533.65 2012-04-28T16:32:57.852000Z, 1533.65 2012-04-28T16:32:57.946000Z, 1533.65 2012-04-28T16:32:58.055000Z, 1533.65 2012-04-28T16:32:58.149000Z, 1533.65 2012-04-28T16:32:58.259000Z, 1533.65 2012-04-28T16:32:58.352000Z, 1533.65 2012-04-28T16:32:58.446000Z, 1533.65 2012-04-28T16:32:58.540000Z, 1533.65 2012-04-28T16:32:58.649000Z, 1533.65 2012-04-28T16:32:58.759000Z, 1533.65 2012-04-28T16:32:58.852000Z, 1533.65 2012-04-28T16:32:58.946000Z, 1533.65 2012-04-28T16:32:59.055000Z, 1533.65 2012-04-28T16:32:59.149000Z, 1533.65 2012-04-28T16:32:59.259000Z, 1533.65 2012-04-28T16:32:59.352000Z, 1533.65 2012-04-28T16:32:59.446000Z, 1533.65 2012-04-28T16:32:59.555000Z, 1533.65 2012-04-28T16:32:59.649000Z, 1533.65 2012-04-28T16:32:59.759000Z, 1533.65 2012-04-28T16:32:59.852000Z, 1533.65 2012-04-28T16:32:59.946000Z, 1533.65 2012-04-28T16:33:00.055000Z, 1533.65 2012-04-28T16:33:00.149000Z, 1533.65 2012-04-28T16:33:00.259000Z, 1533.65 2012-04-28T16:33:00.352000Z, 1533.65 2012-04-28T16:33:00.446000Z, 1533.66 2012-04-28T16:33:00.555000Z, 1533.66 2012-04-28T16:33:00.649000Z, 1533.66 2012-04-28T16:33:00.759000Z, 1533.66 2012-04-28T16:33:00.852000Z, 1533.66 2012-04-28T16:33:00.946000Z, 1533.66 2012-04-28T16:33:01.056000Z, 1533.66 2012-04-28T16:33:01.149000Z, 1533.66 2012-04-28T16:33:01.243000Z, 1533.66 2012-04-28T16:33:01.352000Z, 1533.66 2012-04-28T16:33:01.446000Z, 1533.66 2012-04-28T16:33:01.556000Z, 1533.66 2012-04-28T16:33:01.649000Z, 1533.66 2012-04-28T16:33:01.759000Z, 1533.66 2012-04-28T16:33:01.852000Z, 1533.66 2012-04-28T16:33:01.946000Z, 1533.66 2012-04-28T16:33:02.056000Z, 1533.66 2012-04-28T16:33:02.149000Z, 1533.67 2012-04-28T16:33:02.259000Z, 1533.67 2012-04-28T16:33:02.352000Z, 1533.67 2012-04-28T16:33:02.446000Z, 1533.67 2012-04-28T16:33:02.556000Z, 1533.67 2012-04-28T16:33:02.649000Z, 1533.67 2012-04-28T16:33:02.759000Z, 1533.67 2012-04-28T16:33:02.852000Z, 1533.67 2012-04-28T16:33:02.946000Z, 1533.67 2012-04-28T16:33:03.056000Z, 1533.67 2012-04-28T16:33:03.149000Z, 1533.67 2012-04-28T16:33:03.259000Z, 1533.67 2012-04-28T16:33:03.352000Z, 1533.67 2012-04-28T16:33:03.446000Z, 1533.67 2012-04-28T16:33:03.556000Z, 1533.67 2012-04-28T16:33:03.649000Z, 1533.67 2012-04-28T16:33:03.759000Z, 1533.67 2012-04-28T16:33:03.852000Z, 1533.67 2012-04-28T16:33:03.946000Z, 1533.67 2012-04-28T16:33:04.056000Z, 1533.67 2012-04-28T16:33:04.149000Z, 1533.67 2012-04-28T16:33:04.259000Z, 1533.67 2012-04-28T16:33:04.353000Z, 1533.67 2012-04-28T16:33:04.446000Z, 1533.67 2012-04-28T16:33:04.556000Z, 1533.67 2012-04-28T16:33:04.649000Z, 1533.67 2012-04-28T16:33:04.759000Z, 1533.67 2012-04-28T16:33:04.853000Z, 1533.67 2012-04-28T16:33:04.946000Z, 1533.67 2012-04-28T16:33:05.056000Z, 1533.67 2012-04-28T16:33:05.149000Z, 1533.67 2012-04-28T16:33:05.259000Z, 1533.67 2012-04-28T16:33:05.353000Z, 1533.67 2012-04-28T16:33:05.446000Z, 1533.67 2012-04-28T16:33:05.556000Z, 1533.67 2012-04-28T16:33:05.649000Z, 1533.67 2012-04-28T16:33:05.759000Z, 1533.67 2012-04-28T16:33:05.853000Z, 1533.67 2012-04-28T16:33:05.946000Z, 1533.67 2012-04-28T16:33:06.056000Z, 1533.67 2012-04-28T16:33:06.149000Z, 1533.67 2012-04-28T16:33:06.259000Z, 1533.67 2012-04-28T16:33:06.353000Z, 1533.67 2012-04-28T16:33:06.462000Z, 1533.67 2012-04-28T16:33:06.556000Z, 1533.67 2012-04-28T16:33:06.649000Z, 1533.67 2012-04-28T16:33:06.759000Z, 1533.66 2012-04-28T16:33:06.853000Z, 1533.66 2012-04-28T16:33:06.946000Z, 1533.66 2012-04-28T16:33:07.056000Z, 1533.66 2012-04-28T16:33:07.149000Z, 1533.66 2012-04-28T16:33:07.259000Z, 1533.66 2012-04-28T16:33:07.353000Z, 1533.66 2012-04-28T16:33:07.446000Z, 1533.66 2012-04-28T16:33:07.556000Z, 1533.66 2012-04-28T16:33:07.650000Z, 1533.66 2012-04-28T16:33:07.759000Z, 1533.66 2012-04-28T16:33:07.853000Z, 1533.66 2012-04-28T16:33:07.946000Z, 1533.66 2012-04-28T16:33:08.056000Z, 1533.66 2012-04-28T16:33:08.150000Z, 1533.66 2012-04-28T16:33:08.259000Z, 1533.66 2012-04-28T16:33:08.353000Z, 1533.66 2012-04-28T16:33:08.462000Z, 1533.66 2012-04-28T16:33:08.556000Z, 1533.66 2012-04-28T16:33:08.650000Z, 1533.66 2012-04-28T16:33:08.759000Z, 1533.66 2012-04-28T16:33:08.853000Z, 1533.66 2012-04-28T16:33:08.962000Z, 1533.66 2012-04-28T16:33:09.056000Z, 1533.66 2012-04-28T16:33:09.150000Z, 1533.66 2012-04-28T16:33:09.259000Z, 1533.66 2012-04-28T16:33:09.353000Z, 1533.66 2012-04-28T16:33:09.462000Z, 1533.66 2012-04-28T16:33:09.556000Z, 1533.67 2012-04-28T16:33:09.650000Z, 1533.67 2012-04-28T16:33:09.759000Z, 1533.67 2012-04-28T16:33:09.853000Z, 1533.67 2012-04-28T16:33:09.962000Z, 1533.67 2012-04-28T16:33:10.056000Z, 1533.67 2012-04-28T16:33:10.150000Z, 1533.67 2012-04-28T16:33:10.259000Z, 1533.67 2012-04-28T16:33:10.353000Z, 1533.67 2012-04-28T16:33:10.446000Z, 1533.67 2012-04-28T16:33:10.556000Z, 1533.67 2012-04-28T16:33:10.650000Z, 1533.67 2012-04-28T16:33:10.759000Z, 1533.67 2012-04-28T16:33:10.853000Z, 1533.67 2012-04-28T16:33:11.056000Z, 1533.67 2012-04-28T16:33:11.072000Z, 1533.67 2012-04-28T16:33:11.150000Z, 1533.67 2012-04-28T16:33:11.259000Z, 1533.67 2012-04-28T16:33:11.353000Z, 1533.67 2012-04-28T16:33:11.462000Z, 1533.67 2012-04-28T16:33:11.556000Z, 1533.66 2012-04-28T16:33:11.650000Z, 1533.66 2012-04-28T16:33:11.759000Z, 1533.66 2012-04-28T16:33:11.853000Z, 1533.66 2012-04-28T16:33:11.962000Z, 1533.66 2012-04-28T16:33:12.056000Z, 1533.66 2012-04-28T16:33:12.150000Z, 1533.66 2012-04-28T16:33:12.259000Z, 1533.66 2012-04-28T16:33:12.353000Z, 1533.66 2012-04-28T16:33:12.447000Z, 1533.65 2012-04-28T16:33:12.556000Z, 1533.65 2012-04-28T16:33:12.650000Z, 1533.65 2012-04-28T16:33:12.759000Z, 1533.65 2012-04-28T16:33:12.853000Z, 1533.65 2012-04-28T16:33:12.947000Z, 1533.65 2012-04-28T16:33:13.056000Z, 1533.65 2012-04-28T16:33:13.150000Z, 1533.65 2012-04-28T16:33:13.259000Z, 1533.65 2012-04-28T16:33:13.353000Z, 1533.65 2012-04-28T16:33:13.462000Z, 1533.65 2012-04-28T16:33:13.556000Z, 1533.65 2012-04-28T16:33:13.650000Z, 1533.65 2012-04-28T16:33:13.759000Z, 1533.65 2012-04-28T16:33:13.853000Z, 1533.65 2012-04-28T16:33:13.947000Z, 1533.65 2012-04-28T16:33:14.040000Z, 1533.65 2012-04-28T16:33:14.150000Z, 1533.65 2012-04-28T16:33:14.259000Z, 1533.65 2012-04-28T16:33:14.353000Z, 1533.66 2012-04-28T16:33:14.447000Z, 1533.66 2012-04-28T16:33:14.540000Z, 1533.66 2012-04-28T16:33:14.650000Z, 1533.66 2012-04-28T16:33:14.759000Z, 1533.66 2012-04-28T16:33:14.853000Z, 1533.66 2012-04-28T16:33:14.947000Z, 1533.66 2012-04-28T16:33:15.056000Z, 1533.66 2012-04-28T16:33:15.150000Z, 1533.66 2012-04-28T16:33:15.259000Z, 1533.66 2012-04-28T16:33:15.353000Z, 1533.66 2012-04-28T16:33:15.447000Z, 1533.65 2012-04-28T16:33:15.556000Z, 1533.65 2012-04-28T16:33:15.650000Z, 1533.65 2012-04-28T16:33:15.759000Z, 1533.65 2012-04-28T16:33:15.853000Z, 1533.65 2012-04-28T16:33:15.947000Z, 1533.65 2012-04-28T16:33:16.056000Z, 1533.65 2012-04-28T16:33:16.150000Z, 1533.65 2012-04-28T16:33:16.259000Z, 1533.65 2012-04-28T16:33:16.353000Z, 1533.65 2012-04-28T16:33:16.447000Z, 1533.65 2012-04-28T16:33:16.556000Z, 1533.65 2012-04-28T16:33:16.650000Z, 1533.65 2012-04-28T16:33:16.759000Z, 1533.65 2012-04-28T16:33:16.853000Z, 1533.65 2012-04-28T16:33:16.947000Z, 1533.65 2012-04-28T16:33:17.056000Z, 1533.65 2012-04-28T16:33:17.150000Z, 1533.65 2012-04-28T16:33:17.259000Z, 1533.65 2012-04-28T16:33:17.353000Z, 1533.65 2012-04-28T16:33:17.447000Z, 1533.65 2012-04-28T16:33:17.556000Z, 1533.65 2012-04-28T16:33:17.650000Z, 1533.65 2012-04-28T16:33:17.759000Z, 1533.65 2012-04-28T16:33:17.853000Z, 1533.65 2012-04-28T16:33:17.947000Z, 1533.65 2012-04-28T16:33:18.056000Z, 1533.65 2012-04-28T16:33:18.150000Z, 1533.65 2012-04-28T16:33:18.259000Z, 1533.66 2012-04-28T16:33:18.353000Z, 1533.66 2012-04-28T16:33:18.447000Z, 1533.66 2012-04-28T16:33:18.556000Z, 1533.66 2012-04-28T16:33:18.650000Z, 1533.66 2012-04-28T16:33:18.759000Z, 1533.66 2012-04-28T16:33:18.853000Z, 1533.66 2012-04-28T16:33:18.947000Z, 1533.66 2012-04-28T16:33:19.072000Z, 1533.66 2012-04-28T16:33:19.150000Z, 1533.66 2012-04-28T16:33:19.259000Z, 1533.66 2012-04-28T16:33:19.353000Z, 1533.66 2012-04-28T16:33:19.447000Z, 1533.66 2012-04-28T16:33:19.556000Z, 1533.66 2012-04-28T16:33:19.650000Z, 1533.66 2012-04-28T16:33:19.744000Z, 1533.66 2012-04-28T16:33:19.853000Z, 1533.66 2012-04-28T16:33:19.947000Z, 1533.66 2012-04-28T16:33:20.056000Z, 1533.66 2012-04-28T16:33:20.150000Z, 1533.66 2012-04-28T16:33:20.259000Z, 1533.65 2012-04-28T16:33:20.353000Z, 1533.65 2012-04-28T16:33:20.447000Z, 1533.65 2012-04-28T16:33:20.556000Z, 1533.65 2012-04-28T16:33:20.650000Z, 1533.65 2012-04-28T16:33:20.759000Z, 1533.65 2012-04-28T16:33:20.853000Z, 1533.65 2012-04-28T16:33:20.947000Z, 1533.65 2012-04-28T16:33:21.056000Z, 1533.65 2012-04-28T16:33:21.150000Z, 1533.65 2012-04-28T16:33:21.259000Z, 1533.65 2012-04-28T16:33:21.353000Z, 1533.66 2012-04-28T16:33:21.447000Z, 1533.66 2012-04-28T16:33:21.556000Z, 1533.66 2012-04-28T16:33:21.650000Z, 1533.66 2012-04-28T16:33:21.759000Z, 1533.66 2012-04-28T16:33:21.853000Z, 1533.65 2012-04-28T16:33:21.947000Z, 1533.65 2012-04-28T16:33:22.056000Z, 1533.65 2012-04-28T16:33:22.150000Z, 1533.65 2012-04-28T16:33:22.259000Z, 1533.65 2012-04-28T16:33:22.353000Z, 1533.65 2012-04-28T16:33:22.447000Z, 1533.65 2012-04-28T16:33:22.556000Z, 1533.65 2012-04-28T16:33:22.650000Z, 1533.65 2012-04-28T16:33:22.759000Z, 1533.65 2012-04-28T16:33:22.853000Z, 1533.65 2012-04-28T16:33:22.947000Z, 1533.65 2012-04-28T16:33:23.056000Z, 1533.65 2012-04-28T16:33:23.150000Z, 1533.65 2012-04-28T16:33:23.259000Z, 1533.65 2012-04-28T16:33:23.353000Z, 1533.65 2012-04-28T16:33:23.447000Z, 1533.65 2012-04-28T16:33:23.556000Z, 1533.65 2012-04-28T16:33:23.650000Z, 1533.64 2012-04-28T16:33:23.760000Z, 1533.64 2012-04-28T16:33:23.853000Z, 1533.65 2012-04-28T16:33:23.947000Z, 1533.64 2012-04-28T16:33:24.056000Z, 1533.64 2012-04-28T16:33:24.150000Z, 1533.64 2012-04-28T16:33:24.260000Z, 1533.64 2012-04-28T16:33:24.353000Z, 1533.64 2012-04-28T16:33:24.447000Z, 1533.64 2012-04-28T16:33:24.556000Z, 1533.64 2012-04-28T16:33:24.650000Z, 1533.64 2012-04-28T16:33:24.760000Z, 1533.64 2012-04-28T16:33:24.853000Z, 1533.64 2012-04-28T16:33:24.947000Z, 1533.63 2012-04-28T16:33:25.056000Z, 1533.63 2012-04-28T16:33:25.150000Z, 1533.63 2012-04-28T16:33:25.260000Z, 1533.63 2012-04-28T16:33:25.353000Z, 1533.63 2012-04-28T16:33:25.447000Z, 1533.63 2012-04-28T16:33:25.556000Z, 1533.63 2012-04-28T16:33:25.650000Z, 1533.63 2012-04-28T16:33:25.760000Z, 1533.63 2012-04-28T16:33:25.853000Z, 1533.63 2012-04-28T16:33:25.963000Z, 1533.63 2012-04-28T16:33:26.056000Z, 1533.63 2012-04-28T16:33:26.150000Z, 1533.63 2012-04-28T16:33:26.260000Z, 1533.63 2012-04-28T16:33:26.353000Z, 1533.63 2012-04-28T16:33:26.447000Z, 1533.64 2012-04-28T16:33:26.556000Z, 1533.64 2012-04-28T16:33:26.650000Z, 1533.64 2012-04-28T16:33:26.760000Z, 1533.64 2012-04-28T16:33:26.853000Z, 1533.64 2012-04-28T16:33:26.947000Z, 1533.64 2012-04-28T16:33:27.057000Z, 1533.64 2012-04-28T16:33:27.150000Z, 1533.64 2012-04-28T16:33:27.260000Z, 1533.64 2012-04-28T16:33:27.353000Z, 1533.64 2012-04-28T16:33:27.447000Z, 1533.64 2012-04-28T16:33:27.557000Z, 1533.64 2012-04-28T16:33:27.650000Z, 1533.64 2012-04-28T16:33:27.760000Z, 1533.64 2012-04-28T16:33:27.853000Z, 1533.64 2012-04-28T16:33:27.947000Z, 1533.64 2012-04-28T16:33:28.057000Z, 1533.64 2012-04-28T16:33:28.150000Z, 1533.65 2012-04-28T16:33:28.260000Z, 1533.65 2012-04-28T16:33:28.353000Z, 1533.65 2012-04-28T16:33:28.447000Z, 1533.65 2012-04-28T16:33:28.557000Z, 1533.65 2012-04-28T16:33:28.650000Z, 1533.65 2012-04-28T16:33:28.760000Z, 1533.65 2012-04-28T16:33:28.853000Z, 1533.65 2012-04-28T16:33:28.947000Z, 1533.65 2012-04-28T16:33:29.057000Z, 1533.65 2012-04-28T16:33:29.150000Z, 1533.65 2012-04-28T16:33:29.260000Z, 1533.65 2012-04-28T16:33:29.353000Z, 1533.65 2012-04-28T16:33:29.447000Z, 1533.65 2012-04-28T16:33:29.557000Z, 1533.65 2012-04-28T16:33:29.650000Z, 1533.65 2012-04-28T16:33:29.760000Z, 1533.65 2012-04-28T16:33:29.853000Z, 1533.65 2012-04-28T16:33:29.947000Z, 1533.65 2012-04-28T16:33:30.057000Z, 1533.65 2012-04-28T16:33:30.150000Z, 1533.65 2012-04-28T16:33:30.260000Z, 1533.65 2012-04-28T16:33:30.338000Z, 1533.65 2012-04-28T16:33:30.447000Z, 1533.65 2012-04-28T16:33:30.557000Z, 1533.65 2012-04-28T16:33:30.650000Z, 1533.65 2012-04-28T16:33:30.760000Z, 1533.66 2012-04-28T16:33:30.854000Z, 1533.66 2012-04-28T16:33:30.947000Z, 1533.66 2012-04-28T16:33:31.057000Z, 1533.66 2012-04-28T16:33:31.150000Z, 1533.66 2012-04-28T16:33:31.260000Z, 1533.66 2012-04-28T16:33:31.354000Z, 1533.66 2012-04-28T16:33:31.447000Z, 1533.66 2012-04-28T16:33:31.557000Z, 1533.66 2012-04-28T16:33:31.650000Z, 1533.66 2012-04-28T16:33:31.760000Z, 1533.66 2012-04-28T16:33:31.854000Z, 1533.66 2012-04-28T16:33:31.947000Z, 1533.66 2012-04-28T16:33:32.057000Z, 1533.66 2012-04-28T16:33:32.150000Z, 1533.66 2012-04-28T16:33:32.244000Z, 1533.66 2012-04-28T16:33:32.354000Z, 1533.66 2012-04-28T16:33:32.447000Z, 1533.66 2012-04-28T16:33:32.557000Z, 1533.66 2012-04-28T16:33:32.650000Z, 1533.66 2012-04-28T16:33:32.760000Z, 1533.66 2012-04-28T16:33:32.854000Z, 1533.66 2012-04-28T16:33:32.963000Z, 1533.65 2012-04-28T16:33:33.088000Z, 1533.65 2012-04-28T16:33:33.150000Z, 1533.65 2012-04-28T16:33:33.244000Z, 1533.65 2012-04-28T16:33:33.354000Z, 1533.65 2012-04-28T16:33:33.463000Z, 1533.65 2012-04-28T16:33:33.557000Z, 1533.65 2012-04-28T16:33:33.651000Z, 1533.65 2012-04-28T16:33:33.760000Z, 1533.65 2012-04-28T16:33:33.854000Z, 1533.65 2012-04-28T16:33:33.947000Z, 1533.65 2012-04-28T16:33:34.057000Z, 1533.65 2012-04-28T16:33:34.151000Z, 1533.65 2012-04-28T16:33:34.260000Z, 1533.65 2012-04-28T16:33:34.354000Z, 1533.65 2012-04-28T16:33:34.463000Z, 1533.65 2012-04-28T16:33:34.557000Z, 1533.65 2012-04-28T16:33:34.651000Z, 1533.65 2012-04-28T16:33:34.760000Z, 1533.65 2012-04-28T16:33:34.854000Z, 1533.65 2012-04-28T16:33:34.963000Z, 1533.65 2012-04-28T16:33:35.072000Z, 1533.65 2012-04-28T16:33:35.151000Z, 1533.65 2012-04-28T16:33:35.260000Z, 1533.65 2012-04-28T16:33:35.354000Z, 1533.65 2012-04-28T16:33:35.447000Z, 1533.65 2012-04-28T16:33:35.557000Z, 1533.65 2012-04-28T16:33:35.651000Z, 1533.65 2012-04-28T16:33:35.760000Z, 1533.65 2012-04-28T16:33:35.854000Z, 1533.65 2012-04-28T16:33:35.947000Z, 1533.65 2012-04-28T16:33:36.057000Z, 1533.65 2012-04-28T16:33:36.151000Z, 1533.65 2012-04-28T16:33:36.260000Z, 1533.65 2012-04-28T16:33:36.354000Z, 1533.65 2012-04-28T16:33:36.447000Z, 1533.65 2012-04-28T16:33:36.557000Z, 1533.65 2012-04-28T16:33:36.651000Z, 1533.65 2012-04-28T16:33:36.744000Z, 1533.65 2012-04-28T16:33:36.854000Z, 1533.64 2012-04-28T16:33:36.948000Z, 1533.64 2012-04-28T16:33:37.057000Z, 1533.64 2012-04-28T16:33:37.151000Z, 1533.64 2012-04-28T16:33:37.244000Z, 1533.64 2012-04-28T16:33:37.354000Z, 1533.64 2012-04-28T16:33:37.448000Z, 1533.64 2012-04-28T16:33:37.557000Z, 1533.64 2012-04-28T16:33:37.651000Z, 1533.64 2012-04-28T16:33:37.760000Z, 1533.64 2012-04-28T16:33:37.854000Z, 1533.64 2012-04-28T16:33:37.948000Z, 1533.64 2012-04-28T16:33:38.057000Z, 1533.64 2012-04-28T16:33:38.151000Z, 1533.64 2012-04-28T16:33:38.260000Z, 1533.64 2012-04-28T16:33:38.354000Z, 1533.64 2012-04-28T16:33:38.448000Z, 1533.64 2012-04-28T16:33:38.557000Z, 1533.64 2012-04-28T16:33:38.651000Z, 1533.65 2012-04-28T16:33:38.760000Z, 1533.65 2012-04-28T16:33:38.854000Z, 1533.65 2012-04-28T16:33:38.963000Z, 1533.65 2012-04-28T16:33:39.104000Z, 1533.65 2012-04-28T16:33:39.151000Z, 1533.65 2012-04-28T16:33:39.260000Z, 1533.65 2012-04-28T16:33:39.354000Z, 1533.65 2012-04-28T16:33:39.448000Z, 1533.65 2012-04-28T16:33:39.557000Z, 1533.65 2012-04-28T16:33:39.651000Z, 1533.65 2012-04-28T16:33:39.760000Z, 1533.65 2012-04-28T16:33:39.854000Z, 1533.65 2012-04-28T16:33:39.948000Z, 1533.65 2012-04-28T16:33:40.057000Z, 1533.65 2012-04-28T16:33:40.151000Z, 1533.65 2012-04-28T16:33:40.260000Z, 1533.65 2012-04-28T16:33:40.354000Z, 1533.65 2012-04-28T16:33:40.448000Z, 1533.65 2012-04-28T16:33:40.557000Z, 1533.65 2012-04-28T16:33:40.651000Z, 1533.65 2012-04-28T16:33:40.760000Z, 1533.65 2012-04-28T16:33:40.854000Z, 1533.65 2012-04-28T16:33:40.948000Z, 1533.65 2012-04-28T16:33:41.057000Z, 1533.65 2012-04-28T16:33:41.151000Z, 1533.65 2012-04-28T16:33:41.260000Z, 1533.65 2012-04-28T16:33:41.354000Z, 1533.65 2012-04-28T16:33:41.448000Z, 1533.65 2012-04-28T16:33:41.557000Z, 1533.64 2012-04-28T16:33:41.651000Z, 1533.64 2012-04-28T16:33:41.760000Z, 1533.64 2012-04-28T16:33:41.854000Z, 1533.65 2012-04-28T16:33:41.963000Z, 1533.65 2012-04-28T16:33:42.057000Z, 1533.65 2012-04-28T16:33:42.151000Z, 1533.65 2012-04-28T16:33:42.260000Z, 1533.65 2012-04-28T16:33:42.354000Z, 1533.65 2012-04-28T16:33:42.448000Z, 1533.65 2012-04-28T16:33:42.557000Z, 1533.65 2012-04-28T16:33:42.651000Z, 1533.65 2012-04-28T16:33:42.760000Z, 1533.65 2012-04-28T16:33:42.854000Z, 1533.65 2012-04-28T16:33:42.948000Z, 1533.65 2012-04-28T16:33:43.057000Z, 1533.65 2012-04-28T16:33:43.151000Z, 1533.65 2012-04-28T16:33:43.260000Z, 1533.65 2012-04-28T16:33:43.354000Z, 1533.65 2012-04-28T16:33:43.448000Z, 1533.65 2012-04-28T16:33:43.557000Z, 1533.65 2012-04-28T16:33:43.651000Z, 1533.65 2012-04-28T16:33:43.760000Z, 1533.65 2012-04-28T16:33:43.854000Z, 1533.65 2012-04-28T16:33:43.963000Z, 1533.65 2012-04-28T16:33:44.073000Z, 1533.65 2012-04-28T16:33:44.151000Z, 1533.65 2012-04-28T16:33:44.260000Z, 1533.65 2012-04-28T16:33:44.354000Z, 1533.65 2012-04-28T16:33:44.448000Z, 1533.65 2012-04-28T16:33:44.557000Z, 1533.65 2012-04-28T16:33:44.651000Z, 1533.65 2012-04-28T16:33:44.760000Z, 1533.65 2012-04-28T16:33:44.854000Z, 1533.65 2012-04-28T16:33:44.948000Z, 1533.65 2012-04-28T16:33:45.057000Z, 1533.65 2012-04-28T16:33:45.151000Z, 1533.65 2012-04-28T16:33:45.260000Z, 1533.65 2012-04-28T16:33:45.354000Z, 1533.65 2012-04-28T16:33:45.448000Z, 1533.65 2012-04-28T16:33:45.557000Z, 1533.65 2012-04-28T16:33:45.651000Z, 1533.65 2012-04-28T16:33:45.760000Z, 1533.65 2012-04-28T16:33:45.854000Z, 1533.65 2012-04-28T16:33:45.948000Z, 1533.65 2012-04-28T16:33:46.057000Z, 1533.65 2012-04-28T16:33:46.151000Z, 1533.65 2012-04-28T16:33:46.245000Z, 1533.65 2012-04-28T16:33:46.354000Z, 1533.65 2012-04-28T16:33:46.448000Z, 1533.65 2012-04-28T16:33:46.557000Z, 1533.65 2012-04-28T16:33:46.651000Z, 1533.65 2012-04-28T16:33:46.760000Z, 1533.65 2012-04-28T16:33:46.854000Z, 1533.65 2012-04-28T16:33:46.948000Z, 1533.65 2012-04-28T16:33:47.057000Z, 1533.65 2012-04-28T16:33:47.151000Z, 1533.65 2012-04-28T16:33:47.260000Z, 1533.65 2012-04-28T16:33:47.354000Z, 1533.65 2012-04-28T16:33:47.448000Z, 1533.65 2012-04-28T16:33:47.542000Z, 1533.65 2012-04-28T16:33:47.651000Z, 1533.65 2012-04-28T16:33:47.760000Z, 1533.65 2012-04-28T16:33:47.854000Z, 1533.65 2012-04-28T16:33:47.948000Z, 1533.65 2012-04-28T16:33:48.057000Z, 1533.65 2012-04-28T16:33:48.151000Z, 1533.65 2012-04-28T16:33:48.260000Z, 1533.65 2012-04-28T16:33:48.354000Z, 1533.65 2012-04-28T16:33:48.448000Z, 1533.65 2012-04-28T16:33:48.557000Z, 1533.65 2012-04-28T16:33:48.651000Z, 1533.65 2012-04-28T16:33:48.760000Z, 1533.65 2012-04-28T16:33:48.854000Z, 1533.65 2012-04-28T16:33:48.948000Z, 1533.65 2012-04-28T16:33:49.057000Z, 1533.65 2012-04-28T16:33:49.151000Z, 1533.65 2012-04-28T16:33:49.260000Z, 1533.65 2012-04-28T16:33:49.354000Z, 1533.64 2012-04-28T16:33:49.448000Z, 1533.64 2012-04-28T16:33:49.557000Z, 1533.64 2012-04-28T16:33:49.651000Z, 1533.64 2012-04-28T16:33:49.761000Z, 1533.64 2012-04-28T16:33:49.854000Z, 1533.64 2012-04-28T16:33:49.948000Z, 1533.64 2012-04-28T16:33:50.057000Z, 1533.64 2012-04-28T16:33:50.151000Z, 1533.64 2012-04-28T16:33:50.261000Z, 1533.64 2012-04-28T16:33:50.354000Z, 1533.64 2012-04-28T16:33:50.448000Z, 1533.64 2012-04-28T16:33:50.557000Z, 1533.64 2012-04-28T16:33:50.651000Z, 1533.64 2012-04-28T16:33:50.761000Z, 1533.64 2012-04-28T16:33:50.854000Z, 1533.64 2012-04-28T16:33:50.948000Z, 1533.64 2012-04-28T16:33:51.057000Z, 1533.64 2012-04-28T16:33:51.151000Z, 1533.64 2012-04-28T16:33:51.261000Z, 1533.64 2012-04-28T16:33:51.354000Z, 1533.64 2012-04-28T16:33:51.448000Z, 1533.64 2012-04-28T16:33:51.557000Z, 1533.64 2012-04-28T16:33:51.651000Z, 1533.64 2012-04-28T16:33:51.761000Z, 1533.64 2012-04-28T16:33:51.854000Z, 1533.64 2012-04-28T16:33:51.964000Z, 1533.64 2012-04-28T16:33:52.057000Z, 1533.64 2012-04-28T16:33:52.151000Z, 1533.63 2012-04-28T16:33:52.261000Z, 1533.63 2012-04-28T16:33:52.354000Z, 1533.63 2012-04-28T16:33:52.448000Z, 1533.63 2012-04-28T16:33:52.557000Z, 1533.63 2012-04-28T16:33:52.651000Z, 1533.63 2012-04-28T16:33:52.761000Z, 1533.63 2012-04-28T16:33:52.854000Z, 1533.63 2012-04-28T16:33:52.948000Z, 1533.63 2012-04-28T16:33:53.058000Z, 1533.63 2012-04-28T16:33:53.151000Z, 1533.63 2012-04-28T16:33:53.261000Z, 1533.64 2012-04-28T16:33:53.354000Z, 1533.64 2012-04-28T16:33:53.448000Z, 1533.64 2012-04-28T16:33:53.558000Z, 1533.64 2012-04-28T16:33:53.651000Z, 1533.64 2012-04-28T16:33:53.761000Z, 1533.64 2012-04-28T16:33:53.854000Z, 1533.64 2012-04-28T16:33:53.964000Z, 1533.64 2012-04-28T16:33:54.058000Z, 1533.64 2012-04-28T16:33:54.151000Z, 1533.64 2012-04-28T16:33:54.245000Z, 1533.64 2012-04-28T16:33:54.354000Z, 1533.64 2012-04-28T16:33:54.448000Z, 1533.64 2012-04-28T16:33:54.558000Z, 1533.64 2012-04-28T16:33:54.651000Z, 1533.64 2012-04-28T16:33:54.761000Z, 1533.64 2012-04-28T16:33:54.854000Z, 1533.65 2012-04-28T16:33:54.964000Z, 1533.65 2012-04-28T16:33:55.058000Z, 1533.65 2012-04-28T16:33:55.151000Z, 1533.65 2012-04-28T16:33:55.261000Z, 1533.65 2012-04-28T16:33:55.354000Z, 1533.65 2012-04-28T16:33:55.448000Z, 1533.65 2012-04-28T16:33:55.558000Z, 1533.65 2012-04-28T16:33:55.651000Z, 1533.65 2012-04-28T16:33:55.745000Z, 1533.65 2012-04-28T16:33:55.854000Z, 1533.65 2012-04-28T16:33:55.964000Z, 1533.65 2012-04-28T16:33:56.058000Z, 1533.65 2012-04-28T16:33:56.151000Z, 1533.64 2012-04-28T16:33:56.261000Z, 1533.64 2012-04-28T16:33:56.355000Z, 1533.64 2012-04-28T16:33:56.448000Z, 1533.64 2012-04-28T16:33:56.558000Z, 1533.64 2012-04-28T16:33:56.651000Z, 1533.64 2012-04-28T16:33:56.761000Z, 1533.64 2012-04-28T16:33:56.855000Z, 1533.64 2012-04-28T16:33:57.026000Z, 1533.64 2012-04-28T16:33:57.073000Z, 1533.64 2012-04-28T16:33:57.151000Z, 1533.64 2012-04-28T16:33:57.261000Z, 1533.64 2012-04-28T16:33:57.370000Z, 1533.64 2012-04-28T16:33:57.448000Z, 1533.64 2012-04-28T16:33:57.558000Z, 1533.64 2012-04-28T16:33:57.651000Z, 1533.64 2012-04-28T16:33:57.761000Z, 1533.64 2012-04-28T16:33:57.855000Z, 1533.64 2012-04-28T16:33:57.948000Z, 1533.65 2012-04-28T16:33:58.058000Z, 1533.65 2012-04-28T16:33:58.151000Z, 1533.65 2012-04-28T16:33:58.261000Z, 1533.65 2012-04-28T16:33:58.355000Z, 1533.65 2012-04-28T16:33:58.448000Z, 1533.65 2012-04-28T16:33:58.558000Z, 1533.65 2012-04-28T16:33:58.651000Z, 1533.65 2012-04-28T16:33:58.745000Z, 1533.65 2012-04-28T16:33:58.855000Z, 1533.65 2012-04-28T16:33:58.948000Z, 1533.65 2012-04-28T16:33:59.073000Z, 1533.66 2012-04-28T16:33:59.151000Z, 1533.66 2012-04-28T16:33:59.245000Z, 1533.66 2012-04-28T16:33:59.355000Z, 1533.66 2012-04-28T16:33:59.448000Z, 1533.66 2012-04-28T16:33:59.558000Z, 1533.66 2012-04-28T16:33:59.652000Z, 1533.66 2012-04-28T16:33:59.761000Z, 1533.66 2012-04-28T16:33:59.855000Z, 1533.66 2012-04-28T16:33:59.948000Z, 1533.65 2012-04-28T16:34:00.058000Z, 1533.65 2012-04-28T16:34:00.152000Z, 1533.65 2012-04-28T16:34:00.245000Z, 1533.65 2012-04-28T16:34:00.355000Z, 1533.65 2012-04-28T16:34:00.448000Z, 1533.65 2012-04-28T16:34:00.558000Z, 1533.64 2012-04-28T16:34:00.652000Z, 1533.64 2012-04-28T16:34:00.745000Z, 1533.64 2012-04-28T16:34:00.855000Z, 1533.64 2012-04-28T16:34:00.948000Z, 1533.64 2012-04-28T16:34:01.058000Z, 1533.64 2012-04-28T16:34:01.152000Z, 1533.64 2012-04-28T16:34:01.245000Z, 1533.63 2012-04-28T16:34:01.355000Z, 1533.63 2012-04-28T16:34:01.448000Z, 1533.63 2012-04-28T16:34:01.558000Z, 1533.63 2012-04-28T16:34:01.652000Z, 1533.63 2012-04-28T16:34:01.761000Z, 1533.63 2012-04-28T16:34:01.855000Z, 1533.63 2012-04-28T16:34:01.948000Z, 1533.63 2012-04-28T16:34:02.089000Z, 1533.63 2012-04-28T16:34:02.152000Z, 1533.63 2012-04-28T16:34:02.261000Z, 1533.63 2012-04-28T16:34:02.355000Z, 1533.63 2012-04-28T16:34:02.448000Z, 1533.63 2012-04-28T16:34:02.558000Z, 1533.63 2012-04-28T16:34:02.652000Z, 1533.63 2012-04-28T16:34:02.761000Z, 1533.64 2012-04-28T16:34:02.855000Z, 1533.64 2012-04-28T16:34:02.949000Z, 1533.64 2012-04-28T16:34:03.058000Z, 1533.64 2012-04-28T16:34:03.152000Z, 1533.64 2012-04-28T16:34:03.261000Z, 1533.64 2012-04-28T16:34:03.355000Z, 1533.64 2012-04-28T16:34:03.449000Z, 1533.64 2012-04-28T16:34:03.558000Z, 1533.64 2012-04-28T16:34:03.652000Z, 1533.64 2012-04-28T16:34:03.761000Z, 1533.64 2012-04-28T16:34:03.855000Z, 1533.64 2012-04-28T16:34:03.949000Z, 1533.64 2012-04-28T16:34:04.058000Z, 1533.64 2012-04-28T16:34:04.152000Z, 1533.64 2012-04-28T16:34:04.261000Z, 1533.64 2012-04-28T16:34:04.355000Z, 1533.64 2012-04-28T16:34:04.449000Z, 1533.64 2012-04-28T16:34:04.558000Z, 1533.64 2012-04-28T16:34:04.652000Z, 1533.64 2012-04-28T16:34:04.761000Z, 1533.64 2012-04-28T16:34:04.855000Z, 1533.64 2012-04-28T16:34:04.949000Z, 1533.64 2012-04-28T16:34:05.058000Z, 1533.64 2012-04-28T16:34:05.152000Z, 1533.64 2012-04-28T16:34:05.261000Z, 1533.64 2012-04-28T16:34:05.355000Z, 1533.64 2012-04-28T16:34:05.449000Z, 1533.64 2012-04-28T16:34:05.558000Z, 1533.64 2012-04-28T16:34:05.652000Z, 1533.64 2012-04-28T16:34:05.761000Z, 1533.64 2012-04-28T16:34:05.855000Z, 1533.64 2012-04-28T16:34:05.949000Z, 1533.65 2012-04-28T16:34:06.058000Z, 1533.65 2012-04-28T16:34:06.152000Z, 1533.65 2012-04-28T16:34:06.261000Z, 1533.65 2012-04-28T16:34:06.355000Z, 1533.65 2012-04-28T16:34:06.449000Z, 1533.65 2012-04-28T16:34:06.558000Z, 1533.65 2012-04-28T16:34:06.652000Z, 1533.65 2012-04-28T16:34:06.761000Z, 1533.65 2012-04-28T16:34:06.855000Z, 1533.65 2012-04-28T16:34:06.949000Z, 1533.65 2012-04-28T16:34:07.042000Z, 1533.65 2012-04-28T16:34:07.152000Z, 1533.65 2012-04-28T16:34:07.261000Z, 1533.65 2012-04-28T16:34:07.355000Z, 1533.65 2012-04-28T16:34:07.449000Z, 1533.65 2012-04-28T16:34:07.558000Z, 1533.65 2012-04-28T16:34:07.652000Z, 1533.65 2012-04-28T16:34:07.761000Z, 1533.65 2012-04-28T16:34:07.855000Z, 1533.65 2012-04-28T16:34:07.949000Z, 1533.66 2012-04-28T16:34:08.058000Z, 1533.66 2012-04-28T16:34:08.152000Z, 1533.66 2012-04-28T16:34:08.261000Z, 1533.66 2012-04-28T16:34:08.355000Z, 1533.66 2012-04-28T16:34:08.449000Z, 1533.66 2012-04-28T16:34:08.558000Z, 1533.66 2012-04-28T16:34:08.652000Z, 1533.66 2012-04-28T16:34:08.761000Z, 1533.66 2012-04-28T16:34:08.855000Z, 1533.66 2012-04-28T16:34:08.949000Z, 1533.66 2012-04-28T16:34:09.058000Z, 1533.66 2012-04-28T16:34:09.152000Z, 1533.66 2012-04-28T16:34:09.261000Z, 1533.66 2012-04-28T16:34:09.355000Z, 1533.66 2012-04-28T16:34:09.449000Z, 1533.66 2012-04-28T16:34:09.558000Z, 1533.66 2012-04-28T16:34:09.652000Z, 1533.66 2012-04-28T16:34:09.761000Z, 1533.66 2012-04-28T16:34:09.855000Z, 1533.66 2012-04-28T16:34:09.949000Z, 1533.66 2012-04-28T16:34:10.043000Z, 1533.66 2012-04-28T16:34:10.152000Z, 1533.66 2012-04-28T16:34:10.261000Z, 1533.66 2012-04-28T16:34:10.355000Z, 1533.66 2012-04-28T16:34:10.449000Z, 1533.66 2012-04-28T16:34:10.558000Z, 1533.66 2012-04-28T16:34:10.652000Z, 1533.66 2012-04-28T16:34:10.761000Z, 1533.66 2012-04-28T16:34:10.855000Z, 1533.66 2012-04-28T16:34:10.949000Z, 1533.66 2012-04-28T16:34:11.058000Z, 1533.66 2012-04-28T16:34:11.152000Z, 1533.66 2012-04-28T16:34:11.261000Z, 1533.66 2012-04-28T16:34:11.355000Z, 1533.66 2012-04-28T16:34:11.449000Z, 1533.66 2012-04-28T16:34:11.558000Z, 1533.66 2012-04-28T16:34:11.652000Z, 1533.66 2012-04-28T16:34:11.761000Z, 1533.66 2012-04-28T16:34:11.855000Z, 1533.66 2012-04-28T16:34:11.949000Z, 1533.66 2012-04-28T16:34:12.043000Z, 1533.66 2012-04-28T16:34:12.152000Z, 1533.66 2012-04-28T16:34:12.261000Z, 1533.66 2012-04-28T16:34:12.355000Z, 1533.66 2012-04-28T16:34:12.449000Z, 1533.66 2012-04-28T16:34:12.558000Z, 1533.66 2012-04-28T16:34:12.652000Z, 1533.66 2012-04-28T16:34:12.761000Z, 1533.66 2012-04-28T16:34:12.855000Z, 1533.66 2012-04-28T16:34:12.949000Z, 1533.66 2012-04-28T16:34:13.058000Z, 1533.66 2012-04-28T16:34:13.152000Z, 1533.66 2012-04-28T16:34:13.261000Z, 1533.66 2012-04-28T16:34:13.355000Z, 1533.66 2012-04-28T16:34:13.449000Z, 1533.66 2012-04-28T16:34:13.558000Z, 1533.66 2012-04-28T16:34:13.652000Z, 1533.66 2012-04-28T16:34:13.761000Z, 1533.66 2012-04-28T16:34:13.855000Z, 1533.66 2012-04-28T16:34:13.965000Z, 1533.66 2012-04-28T16:34:14.074000Z, 1533.66 2012-04-28T16:34:14.152000Z, 1533.66 2012-04-28T16:34:14.261000Z, 1533.66 2012-04-28T16:34:14.355000Z, 1533.66 2012-04-28T16:34:14.449000Z, 1533.66 2012-04-28T16:34:14.558000Z, 1533.66 2012-04-28T16:34:14.652000Z, 1533.66 2012-04-28T16:34:14.761000Z, 1533.66 2012-04-28T16:34:14.855000Z, 1533.66 2012-04-28T16:34:14.949000Z, 1533.66 2012-04-28T16:34:15.058000Z, 1533.66 2012-04-28T16:34:15.152000Z, 1533.66 2012-04-28T16:34:15.261000Z, 1533.66 2012-04-28T16:34:15.355000Z, 1533.66 2012-04-28T16:34:15.449000Z, 1533.66 2012-04-28T16:34:15.558000Z, 1533.66 2012-04-28T16:34:15.652000Z, 1533.66 2012-04-28T16:34:15.761000Z, 1533.66 2012-04-28T16:34:15.855000Z, 1533.66 2012-04-28T16:34:15.949000Z, 1533.66 2012-04-28T16:34:16.043000Z, 1533.66 2012-04-28T16:34:16.152000Z, 1533.66 2012-04-28T16:34:16.262000Z, 1533.66 2012-04-28T16:34:16.355000Z, 1533.66 2012-04-28T16:34:16.449000Z, 1533.66 2012-04-28T16:34:16.558000Z, 1533.66 2012-04-28T16:34:16.652000Z, 1533.66 2012-04-28T16:34:16.762000Z, 1533.66 2012-04-28T16:34:16.855000Z, 1533.66 2012-04-28T16:34:16.949000Z, 1533.65 2012-04-28T16:34:17.058000Z, 1533.65 2012-04-28T16:34:17.152000Z, 1533.65 2012-04-28T16:34:17.262000Z, 1533.65 2012-04-28T16:34:17.355000Z, 1533.65 2012-04-28T16:34:17.449000Z, 1533.65 2012-04-28T16:34:17.558000Z, 1533.65 2012-04-28T16:34:17.652000Z, 1533.65 2012-04-28T16:34:17.762000Z, 1533.65 2012-04-28T16:34:17.855000Z, 1533.65 2012-04-28T16:34:17.965000Z, 1533.65 2012-04-28T16:34:18.058000Z, 1533.66 2012-04-28T16:34:18.152000Z, 1533.66 2012-04-28T16:34:18.262000Z, 1533.66 2012-04-28T16:34:18.355000Z, 1533.66 2012-04-28T16:34:18.449000Z, 1533.66 2012-04-28T16:34:18.558000Z, 1533.66 2012-04-28T16:34:18.652000Z, 1533.66 2012-04-28T16:34:18.762000Z, 1533.66 2012-04-28T16:34:18.855000Z, 1533.66 2012-04-28T16:34:18.949000Z, 1533.66 2012-04-28T16:34:19.059000Z, 1533.66 2012-04-28T16:34:19.152000Z, 1533.66 2012-04-28T16:34:19.262000Z, 1533.66 2012-04-28T16:34:19.340000Z, 1533.67 2012-04-28T16:34:19.465000Z, 1533.67 2012-04-28T16:34:19.559000Z, 1533.67 2012-04-28T16:34:19.652000Z, 1533.67 2012-04-28T16:34:19.762000Z, 1533.67 2012-04-28T16:34:19.855000Z, 1533.67 2012-04-28T16:34:19.949000Z, 1533.67 2012-04-28T16:34:20.043000Z, 1533.67 2012-04-28T16:34:20.152000Z, 1533.67 2012-04-28T16:34:20.262000Z, 1533.67 2012-04-28T16:34:20.355000Z, 1533.67 2012-04-28T16:34:20.465000Z, 1533.66 2012-04-28T16:34:20.559000Z, 1533.66 2012-04-28T16:34:20.652000Z, 1533.66 2012-04-28T16:34:20.762000Z, 1533.66 2012-04-28T16:34:20.855000Z, 1533.66 2012-04-28T16:34:20.949000Z, 1533.66 2012-04-28T16:34:21.059000Z, 1533.66 2012-04-28T16:34:21.152000Z, 1533.66 2012-04-28T16:34:21.246000Z, 1533.66 2012-04-28T16:34:21.355000Z, 1533.66 2012-04-28T16:34:21.449000Z, 1533.66 2012-04-28T16:34:21.559000Z, 1533.66 2012-04-28T16:34:21.652000Z, 1533.66 2012-04-28T16:34:21.762000Z, 1533.66 2012-04-28T16:34:21.840000Z, 1533.66 2012-04-28T16:34:21.949000Z, 1533.66 2012-04-28T16:34:22.090000Z, 1533.66 2012-04-28T16:34:22.152000Z, 1533.66 2012-04-28T16:34:22.262000Z, 1533.66 2012-04-28T16:34:22.356000Z, 1533.66 2012-04-28T16:34:22.449000Z, 1533.66 2012-04-28T16:34:22.559000Z, 1533.66 2012-04-28T16:34:22.652000Z, 1533.66 2012-04-28T16:34:22.762000Z, 1533.66 2012-04-28T16:34:22.856000Z, 1533.66 2012-04-28T16:34:22.949000Z, 1533.66 2012-04-28T16:34:23.059000Z, 1533.66 2012-04-28T16:34:23.152000Z, 1533.66 2012-04-28T16:34:23.246000Z, 1533.66 2012-04-28T16:34:23.356000Z, 1533.66 2012-04-28T16:34:23.449000Z, 1533.66 2012-04-28T16:34:23.559000Z, 1533.66 2012-04-28T16:34:23.652000Z, 1533.66 2012-04-28T16:34:23.762000Z, 1533.66 2012-04-28T16:34:23.856000Z, 1533.66 2012-04-28T16:34:23.949000Z, 1533.66 2012-04-28T16:34:24.059000Z, 1533.66 2012-04-28T16:34:24.152000Z, 1533.66 2012-04-28T16:34:24.246000Z, 1533.66 2012-04-28T16:34:24.356000Z, 1533.66 2012-04-28T16:34:24.449000Z, 1533.66 2012-04-28T16:34:24.559000Z, 1533.66 2012-04-28T16:34:24.652000Z, 1533.66 2012-04-28T16:34:24.746000Z, 1533.66 2012-04-28T16:34:24.856000Z, 1533.66 2012-04-28T16:34:24.949000Z, 1533.66 2012-04-28T16:34:25.059000Z, 1533.66 2012-04-28T16:34:25.152000Z, 1533.66 2012-04-28T16:34:25.262000Z, 1533.66 2012-04-28T16:34:25.356000Z, 1533.67 2012-04-28T16:34:25.449000Z, 1533.67 2012-04-28T16:34:25.559000Z, 1533.67 2012-04-28T16:34:25.653000Z, 1533.67 2012-04-28T16:34:25.762000Z, 1533.67 2012-04-28T16:34:25.856000Z, 1533.67 2012-04-28T16:34:25.949000Z, 1533.67 2012-04-28T16:34:26.059000Z, 1533.67 2012-04-28T16:34:26.153000Z, 1533.67 2012-04-28T16:34:26.262000Z, 1533.66 2012-04-28T16:34:26.356000Z, 1533.66 2012-04-28T16:34:26.449000Z, 1533.66 2012-04-28T16:34:26.559000Z, 1533.66 2012-04-28T16:34:26.653000Z, 1533.66 2012-04-28T16:34:26.762000Z, 1533.66 2012-04-28T16:34:26.856000Z, 1533.66 2012-04-28T16:34:26.949000Z, 1533.66 2012-04-28T16:34:27.059000Z, 1533.66 2012-04-28T16:34:27.153000Z, 1533.66 2012-04-28T16:34:27.246000Z, 1533.66 2012-04-28T16:34:27.356000Z, 1533.66 2012-04-28T16:34:27.449000Z, 1533.66 2012-04-28T16:34:27.559000Z, 1533.66 2012-04-28T16:34:27.653000Z, 1533.66 2012-04-28T16:34:27.762000Z, 1533.66 2012-04-28T16:34:27.856000Z, 1533.66 2012-04-28T16:34:27.949000Z, 1533.66 2012-04-28T16:34:28.059000Z, 1533.66 2012-04-28T16:34:28.153000Z, 1533.66 2012-04-28T16:34:28.246000Z, 1533.66 2012-04-28T16:34:28.356000Z, 1533.66 2012-04-28T16:34:28.449000Z, 1533.66 2012-04-28T16:34:28.559000Z, 1533.66 2012-04-28T16:34:28.653000Z, 1533.66 2012-04-28T16:34:28.762000Z, 1533.66 2012-04-28T16:34:28.856000Z, 1533.66 2012-04-28T16:34:28.950000Z, 1533.66 2012-04-28T16:34:29.059000Z, 1533.66 2012-04-28T16:34:29.153000Z, 1533.65 2012-04-28T16:34:29.262000Z, 1533.65 2012-04-28T16:34:29.356000Z, 1533.65 2012-04-28T16:34:29.450000Z, 1533.65 2012-04-28T16:34:29.559000Z, 1533.65 2012-04-28T16:34:29.653000Z, 1533.65 2012-04-28T16:34:29.762000Z, 1533.65 2012-04-28T16:34:29.856000Z, 1533.65 2012-04-28T16:34:29.950000Z, 1533.65 2012-04-28T16:34:30.059000Z, 1533.65 2012-04-28T16:34:30.153000Z, 1533.65 2012-04-28T16:34:30.262000Z, 1533.65 2012-04-28T16:34:30.356000Z, 1533.65 2012-04-28T16:34:30.450000Z, 1533.65 2012-04-28T16:34:30.559000Z, 1533.65 2012-04-28T16:34:30.653000Z, 1533.65 2012-04-28T16:34:30.762000Z, 1533.65 2012-04-28T16:34:30.856000Z, 1533.66 2012-04-28T16:34:30.950000Z, 1533.66 2012-04-28T16:34:31.059000Z, 1533.66 2012-04-28T16:34:31.153000Z, 1533.65 2012-04-28T16:34:31.262000Z, 1533.65 2012-04-28T16:34:31.356000Z, 1533.65 2012-04-28T16:34:31.450000Z, 1533.65 2012-04-28T16:34:31.559000Z, 1533.65 2012-04-28T16:34:31.653000Z, 1533.65 2012-04-28T16:34:31.762000Z, 1533.65 2012-04-28T16:34:31.856000Z, 1533.65 2012-04-28T16:34:31.950000Z, 1533.65 2012-04-28T16:34:32.059000Z, 1533.65 2012-04-28T16:34:32.153000Z, 1533.65 2012-04-28T16:34:32.262000Z, 1533.65 2012-04-28T16:34:32.356000Z, 1533.65 2012-04-28T16:34:32.450000Z, 1533.66 2012-04-28T16:34:32.559000Z, 1533.65 2012-04-28T16:34:32.653000Z, 1533.65 2012-04-28T16:34:32.762000Z, 1533.65 2012-04-28T16:34:32.856000Z, 1533.65 2012-04-28T16:34:32.950000Z, 1533.65 2012-04-28T16:34:33.075000Z, 1533.65 2012-04-28T16:34:33.153000Z, 1533.65 2012-04-28T16:34:33.262000Z, 1533.65 2012-04-28T16:34:33.356000Z, 1533.65 2012-04-28T16:34:33.450000Z, 1533.65 2012-04-28T16:34:33.559000Z, 1533.65 2012-04-28T16:34:33.653000Z, 1533.65 2012-04-28T16:34:33.762000Z, 1533.65 2012-04-28T16:34:33.856000Z, 1533.65 2012-04-28T16:34:33.950000Z, 1533.65 2012-04-28T16:34:34.059000Z, 1533.65 2012-04-28T16:34:34.153000Z, 1533.65 2012-04-28T16:34:34.262000Z, 1533.66 2012-04-28T16:34:34.356000Z, 1533.66 2012-04-28T16:34:34.450000Z, 1533.66 2012-04-28T16:34:34.559000Z, 1533.66 2012-04-28T16:34:34.653000Z, 1533.66 2012-04-28T16:34:34.762000Z, 1533.66 2012-04-28T16:34:34.856000Z, 1533.66 2012-04-28T16:34:34.950000Z, 1533.66 2012-04-28T16:34:35.059000Z, 1533.66 2012-04-28T16:34:35.153000Z, 1533.66 2012-04-28T16:34:35.262000Z, 1533.66 2012-04-28T16:34:35.356000Z, 1533.66 2012-04-28T16:34:35.450000Z, 1533.66 2012-04-28T16:34:35.559000Z, 1533.66 2012-04-28T16:34:35.653000Z, 1533.66 2012-04-28T16:34:35.762000Z, 1533.66 2012-04-28T16:34:35.856000Z, 1533.66 2012-04-28T16:34:35.950000Z, 1533.66 2012-04-28T16:34:36.059000Z, 1533.66 2012-04-28T16:34:36.153000Z, 1533.66 2012-04-28T16:34:36.262000Z, 1533.66 2012-04-28T16:34:36.356000Z, 1533.66 2012-04-28T16:34:36.450000Z, 1533.66 2012-04-28T16:34:36.559000Z, 1533.66 2012-04-28T16:34:36.653000Z, 1533.66 2012-04-28T16:34:36.762000Z, 1533.66 2012-04-28T16:34:36.856000Z, 1533.67 2012-04-28T16:34:36.950000Z, 1533.67 2012-04-28T16:34:37.059000Z, 1533.67 2012-04-28T16:34:37.153000Z, 1533.67 2012-04-28T16:34:37.247000Z, 1533.67 2012-04-28T16:34:37.356000Z, 1533.67 2012-04-28T16:34:37.450000Z, 1533.67 2012-04-28T16:34:37.559000Z, 1533.67 2012-04-28T16:34:37.653000Z, 1533.66 2012-04-28T16:34:37.762000Z, 1533.66 2012-04-28T16:34:37.856000Z, 1533.66 2012-04-28T16:34:37.950000Z, 1533.66 2012-04-28T16:34:38.059000Z, 1533.66 2012-04-28T16:34:38.153000Z, 1533.66 2012-04-28T16:34:38.262000Z, 1533.66 2012-04-28T16:34:38.356000Z, 1533.66 2012-04-28T16:34:38.450000Z, 1533.66 2012-04-28T16:34:38.559000Z, 1533.66 2012-04-28T16:34:38.653000Z, 1533.66 2012-04-28T16:34:38.747000Z, 1533.66 2012-04-28T16:34:38.856000Z, 1533.66 2012-04-28T16:34:38.966000Z, 1533.66 2012-04-28T16:34:39.059000Z, 1533.66 2012-04-28T16:34:39.153000Z, 1533.66 2012-04-28T16:34:39.262000Z, 1533.66 2012-04-28T16:34:39.356000Z, 1533.66 2012-04-28T16:34:39.450000Z, 1533.66 2012-04-28T16:34:39.559000Z, 1533.66 2012-04-28T16:34:39.653000Z, 1533.66 2012-04-28T16:34:39.762000Z, 1533.66 2012-04-28T16:34:39.856000Z, 1533.66 2012-04-28T16:34:39.950000Z, 1533.66 2012-04-28T16:34:40.059000Z, 1533.66 2012-04-28T16:34:40.153000Z, 1533.66 2012-04-28T16:34:40.262000Z, 1533.66 2012-04-28T16:34:40.356000Z, 1533.66 2012-04-28T16:34:40.450000Z, 1533.66 2012-04-28T16:34:40.559000Z, 1533.66 2012-04-28T16:34:40.653000Z, 1533.66 2012-04-28T16:34:40.762000Z, 1533.66 2012-04-28T16:34:40.856000Z, 1533.66 2012-04-28T16:34:40.950000Z, 1533.66 2012-04-28T16:34:41.059000Z, 1533.66 2012-04-28T16:34:41.153000Z, 1533.66 2012-04-28T16:34:41.262000Z, 1533.66 2012-04-28T16:34:41.356000Z, 1533.67 2012-04-28T16:34:41.450000Z, 1533.67 2012-04-28T16:34:41.559000Z, 1533.67 2012-04-28T16:34:41.653000Z, 1533.67 2012-04-28T16:34:41.762000Z, 1533.67 2012-04-28T16:34:41.856000Z, 1533.67 2012-04-28T16:34:41.950000Z, 1533.67 2012-04-28T16:34:42.075000Z, 1533.67 2012-04-28T16:34:42.153000Z, 1533.67 2012-04-28T16:34:42.263000Z, 1533.67 2012-04-28T16:34:42.356000Z, 1533.67 2012-04-28T16:34:42.450000Z, 1533.67 2012-04-28T16:34:42.559000Z, 1533.67 2012-04-28T16:34:42.653000Z, 1533.67 2012-04-28T16:34:42.763000Z, 1533.66 2012-04-28T16:34:42.856000Z, 1533.66 2012-04-28T16:34:42.950000Z, 1533.66 2012-04-28T16:34:43.059000Z, 1533.66 2012-04-28T16:34:43.153000Z, 1533.66 2012-04-28T16:34:43.263000Z, 1533.65 2012-04-28T16:34:43.356000Z, 1533.65 2012-04-28T16:34:43.450000Z, 1533.65 2012-04-28T16:34:43.559000Z, 1533.65 2012-04-28T16:34:43.653000Z, 1533.65 2012-04-28T16:34:43.747000Z, 1533.65 2012-04-28T16:34:43.856000Z, 1533.65 2012-04-28T16:34:43.950000Z, 1533.65 2012-04-28T16:34:44.044000Z, 1533.65 2012-04-28T16:34:44.153000Z, 1533.65 2012-04-28T16:34:44.247000Z, 1533.65 2012-04-28T16:34:44.341000Z, 1533.64 2012-04-28T16:34:44.450000Z, 1533.64 2012-04-28T16:34:44.559000Z, 1533.64 2012-04-28T16:34:44.653000Z, 1533.64 2012-04-28T16:34:44.747000Z, 1533.64 2012-04-28T16:34:44.856000Z, 1533.64 2012-04-28T16:34:44.950000Z, 1533.64 2012-04-28T16:34:45.075000Z, 1533.64 2012-04-28T16:34:45.153000Z, 1533.64 2012-04-28T16:34:45.247000Z, 1533.64 2012-04-28T16:34:45.356000Z, 1533.64 2012-04-28T16:34:45.450000Z, 1533.64 2012-04-28T16:34:45.560000Z, 1533.64 2012-04-28T16:34:45.653000Z, 1533.64 2012-04-28T16:34:45.747000Z, 1533.65 2012-04-28T16:34:45.856000Z, 1533.65 2012-04-28T16:34:45.950000Z, 1533.65 2012-04-28T16:34:46.060000Z, 1533.65 2012-04-28T16:34:46.153000Z, 1533.65 2012-04-28T16:34:46.247000Z, 1533.65 2012-04-28T16:34:46.356000Z, 1533.65 2012-04-28T16:34:46.450000Z, 1533.65 2012-04-28T16:34:46.560000Z, 1533.65 2012-04-28T16:34:46.653000Z, 1533.65 2012-04-28T16:34:46.747000Z, 1533.65 2012-04-28T16:34:46.856000Z, 1533.65 2012-04-28T16:34:46.950000Z, 1533.65 2012-04-28T16:34:47.044000Z, 1533.65 2012-04-28T16:34:47.153000Z, 1533.65 2012-04-28T16:34:47.247000Z, 1533.65 2012-04-28T16:34:47.356000Z, 1533.65 2012-04-28T16:34:47.450000Z, 1533.65 2012-04-28T16:34:47.560000Z, 1533.65 2012-04-28T16:34:47.653000Z, 1533.65 2012-04-28T16:34:47.747000Z, 1533.65 2012-04-28T16:34:47.856000Z, 1533.65 2012-04-28T16:34:47.950000Z, 1533.66 2012-04-28T16:34:48.060000Z, 1533.66 2012-04-28T16:34:48.153000Z, 1533.66 2012-04-28T16:34:48.263000Z, 1533.66 2012-04-28T16:34:48.357000Z, 1533.66 2012-04-28T16:34:48.450000Z, 1533.66 2012-04-28T16:34:48.560000Z, 1533.66 2012-04-28T16:34:48.653000Z, 1533.66 2012-04-28T16:34:48.747000Z, 1533.66 2012-04-28T16:34:48.857000Z, 1533.66 2012-04-28T16:34:48.950000Z, 1533.66 2012-04-28T16:34:49.091000Z, 1533.66 2012-04-28T16:34:49.153000Z, 1533.66 2012-04-28T16:34:49.247000Z, 1533.66 2012-04-28T16:34:49.357000Z, 1533.66 2012-04-28T16:34:49.450000Z, 1533.66 2012-04-28T16:34:49.560000Z, 1533.66 2012-04-28T16:34:49.653000Z, 1533.67 2012-04-28T16:34:49.747000Z, 1533.67 2012-04-28T16:34:49.857000Z, 1533.67 2012-04-28T16:34:49.950000Z, 1533.67 2012-04-28T16:34:50.060000Z, 1533.67 2012-04-28T16:34:50.153000Z, 1533.67 2012-04-28T16:34:50.263000Z, 1533.67 2012-04-28T16:34:50.357000Z, 1533.67 2012-04-28T16:34:50.450000Z, 1533.67 2012-04-28T16:34:50.560000Z, 1533.67 2012-04-28T16:34:50.653000Z, 1533.67 2012-04-28T16:34:50.763000Z, 1533.67 2012-04-28T16:34:50.857000Z, 1533.67 2012-04-28T16:34:50.950000Z, 1533.67 2012-04-28T16:34:51.060000Z, 1533.67 2012-04-28T16:34:51.153000Z, 1533.67 2012-04-28T16:34:51.263000Z, 1533.67 2012-04-28T16:34:51.357000Z, 1533.67 2012-04-28T16:34:51.450000Z, 1533.67 2012-04-28T16:34:51.560000Z, 1533.67 2012-04-28T16:34:51.654000Z, 1533.66 2012-04-28T16:34:51.763000Z, 1533.66 2012-04-28T16:34:51.857000Z, 1533.66 2012-04-28T16:34:51.950000Z, 1533.66 2012-04-28T16:34:52.060000Z, 1533.66 2012-04-28T16:34:52.154000Z, 1533.66 2012-04-28T16:34:52.263000Z, 1533.66 2012-04-28T16:34:52.357000Z, 1533.66 2012-04-28T16:34:52.450000Z, 1533.66 2012-04-28T16:34:52.560000Z, 1533.66 2012-04-28T16:34:52.654000Z, 1533.66 2012-04-28T16:34:52.747000Z, 1533.66 2012-04-28T16:34:52.857000Z, 1533.65 2012-04-28T16:34:52.950000Z, 1533.65 2012-04-28T16:34:53.075000Z, 1533.65 2012-04-28T16:34:53.154000Z, 1533.65 2012-04-28T16:34:53.263000Z, 1533.65 2012-04-28T16:34:53.357000Z, 1533.65 2012-04-28T16:34:53.450000Z, 1533.65 2012-04-28T16:34:53.560000Z, 1533.65 2012-04-28T16:34:53.654000Z, 1533.65 2012-04-28T16:34:53.747000Z, 1533.65 2012-04-28T16:34:53.857000Z, 1533.65 2012-04-28T16:34:53.950000Z, 1533.66 2012-04-28T16:34:54.060000Z, 1533.66 2012-04-28T16:34:54.154000Z, 1533.66 2012-04-28T16:34:54.263000Z, 1533.66 2012-04-28T16:34:54.357000Z, 1533.66 2012-04-28T16:34:54.450000Z, 1533.66 2012-04-28T16:34:54.560000Z, 1533.66 2012-04-28T16:34:54.654000Z, 1533.66 2012-04-28T16:34:54.763000Z, 1533.66 2012-04-28T16:34:54.857000Z, 1533.66 2012-04-28T16:34:54.951000Z, 1533.66 2012-04-28T16:34:55.091000Z, 1533.66 2012-04-28T16:34:55.154000Z, 1533.66 2012-04-28T16:34:55.263000Z, 1533.66 2012-04-28T16:34:55.357000Z, 1533.66 2012-04-28T16:34:55.451000Z, 1533.66 2012-04-28T16:34:55.560000Z, 1533.66 2012-04-28T16:34:55.654000Z, 1533.66 2012-04-28T16:34:55.763000Z, 1533.66 2012-04-28T16:34:55.857000Z, 1533.66 2012-04-28T16:34:55.951000Z, 1533.66 2012-04-28T16:34:56.044000Z, 1533.66 2012-04-28T16:34:56.154000Z, 1533.66 2012-04-28T16:34:56.263000Z, 1533.66 2012-04-28T16:34:56.357000Z, 1533.66 2012-04-28T16:34:56.451000Z, 1533.66 2012-04-28T16:34:56.560000Z, 1533.66 2012-04-28T16:34:56.654000Z, 1533.66 2012-04-28T16:34:56.763000Z, 1533.67 2012-04-28T16:34:56.857000Z, 1533.67 2012-04-28T16:34:56.951000Z, 1533.67 2012-04-28T16:34:57.060000Z, 1533.67 2012-04-28T16:34:57.154000Z, 1533.67 2012-04-28T16:34:57.263000Z, 1533.67 2012-04-28T16:34:57.357000Z, 1533.67 2012-04-28T16:34:57.451000Z, 1533.67 2012-04-28T16:34:57.560000Z, 1533.67 2012-04-28T16:34:57.654000Z, 1533.67 2012-04-28T16:34:57.763000Z, 1533.67 2012-04-28T16:34:57.857000Z, 1533.66 2012-04-28T16:34:57.951000Z, 1533.66 2012-04-28T16:34:58.060000Z, 1533.66 2012-04-28T16:34:58.154000Z, 1533.66 2012-04-28T16:34:58.263000Z, 1533.66 2012-04-28T16:34:58.357000Z, 1533.66 2012-04-28T16:34:58.451000Z, 1533.66 2012-04-28T16:34:58.560000Z, 1533.66 2012-04-28T16:34:58.654000Z, 1533.66 2012-04-28T16:34:58.763000Z, 1533.66 2012-04-28T16:34:58.857000Z, 1533.66 2012-04-28T16:34:58.951000Z, 1533.66 2012-04-28T16:34:59.091000Z, 1533.66 2012-04-28T16:34:59.154000Z, 1533.65 2012-04-28T16:34:59.263000Z, 1533.65 2012-04-28T16:34:59.357000Z, 1533.65 2012-04-28T16:34:59.451000Z, 1533.65 2012-04-28T16:34:59.560000Z, 1533.65 2012-04-28T16:34:59.654000Z, 1533.65 2012-04-28T16:34:59.763000Z, 1533.65 2012-04-28T16:34:59.857000Z, 1533.65 2012-04-28T16:34:59.951000Z, 1533.65 2012-04-28T16:35:00.060000Z, 1533.65 2012-04-28T16:35:00.154000Z, 1533.65 2012-04-28T16:35:00.263000Z, 1533.65 2012-04-28T16:35:00.357000Z, 1533.65 2012-04-28T16:35:00.451000Z, 1533.65 2012-04-28T16:35:00.560000Z, 1533.65 2012-04-28T16:35:00.654000Z, 1533.65 2012-04-28T16:35:00.763000Z, 1533.65 2012-04-28T16:35:00.857000Z, 1533.65 2012-04-28T16:35:00.951000Z, 1533.65 2012-04-28T16:35:01.060000Z, 1533.65 2012-04-28T16:35:01.154000Z, 1533.65 2012-04-28T16:35:01.248000Z, 1533.65 2012-04-28T16:35:01.357000Z, 1533.65 2012-04-28T16:35:01.451000Z, 1533.65 2012-04-28T16:35:01.560000Z, 1533.65 2012-04-28T16:35:01.654000Z, 1533.65 2012-04-28T16:35:01.763000Z, 1533.65 2012-04-28T16:35:01.857000Z, 1533.65 2012-04-28T16:35:01.951000Z, 1533.65 2012-04-28T16:35:02.060000Z, 1533.65 2012-04-28T16:35:02.154000Z, 1533.65 2012-04-28T16:35:02.263000Z, 1533.65 2012-04-28T16:35:02.357000Z, 1533.65 2012-04-28T16:35:02.451000Z, 1533.65 2012-04-28T16:35:02.560000Z, 1533.65 2012-04-28T16:35:02.654000Z, 1533.65 2012-04-28T16:35:02.763000Z, 1533.65 2012-04-28T16:35:02.857000Z, 1533.65 2012-04-28T16:35:02.951000Z, 1533.65 2012-04-28T16:35:03.045000Z, 1533.65 2012-04-28T16:35:03.154000Z, 1533.65 2012-04-28T16:35:03.263000Z, 1533.65 2012-04-28T16:35:03.357000Z, 1533.65 2012-04-28T16:35:03.451000Z, 1533.65 2012-04-28T16:35:03.560000Z, 1533.65 2012-04-28T16:35:03.654000Z, 1533.65 2012-04-28T16:35:03.763000Z, 1533.65 2012-04-28T16:35:03.857000Z, 1533.65 2012-04-28T16:35:03.951000Z, 1533.65 2012-04-28T16:35:04.060000Z, 1533.65 2012-04-28T16:35:04.154000Z, 1533.65 2012-04-28T16:35:04.263000Z, 1533.65 2012-04-28T16:35:04.357000Z, 1533.65 2012-04-28T16:35:04.451000Z, 1533.65 2012-04-28T16:35:04.560000Z, 1533.65 2012-04-28T16:35:04.654000Z, 1533.65 2012-04-28T16:35:04.763000Z, 1533.65 2012-04-28T16:35:04.857000Z, 1533.65 2012-04-28T16:35:04.951000Z, 1533.65 2012-04-28T16:35:05.060000Z, 1533.65 2012-04-28T16:35:05.154000Z, 1533.65 2012-04-28T16:35:05.248000Z, 1533.66 2012-04-28T16:35:05.357000Z, 1533.66 2012-04-28T16:35:05.451000Z, 1533.66 2012-04-28T16:35:05.560000Z, 1533.66 2012-04-28T16:35:05.654000Z, 1533.66 2012-04-28T16:35:05.763000Z, 1533.66 2012-04-28T16:35:05.857000Z, 1533.66 2012-04-28T16:35:05.951000Z, 1533.66 2012-04-28T16:35:06.060000Z, 1533.66 2012-04-28T16:35:06.154000Z, 1533.66 2012-04-28T16:35:06.248000Z, 1533.66 2012-04-28T16:35:06.357000Z, 1533.66 2012-04-28T16:35:06.451000Z, 1533.66 2012-04-28T16:35:06.545000Z, 1533.66 2012-04-28T16:35:06.654000Z, 1533.66 2012-04-28T16:35:06.748000Z, 1533.66 2012-04-28T16:35:06.857000Z, 1533.66 2012-04-28T16:35:06.951000Z, 1533.66 2012-04-28T16:35:07.045000Z, 1533.66 2012-04-28T16:35:07.154000Z, 1533.66 2012-04-28T16:35:07.248000Z, 1533.66 2012-04-28T16:35:07.357000Z, 1533.66 2012-04-28T16:35:07.451000Z, 1533.66 2012-04-28T16:35:07.560000Z, 1533.66 2012-04-28T16:35:07.654000Z, 1533.66 2012-04-28T16:35:07.748000Z, 1533.66 2012-04-28T16:35:07.857000Z, 1533.65 2012-04-28T16:35:07.951000Z, 1533.65 2012-04-28T16:35:08.045000Z, 1533.65 2012-04-28T16:35:08.154000Z, 1533.65 2012-04-28T16:35:08.248000Z, 1533.65 2012-04-28T16:35:08.357000Z, 1533.65 2012-04-28T16:35:08.451000Z, 1533.65 2012-04-28T16:35:08.560000Z, 1533.65 2012-04-28T16:35:08.654000Z, 1533.65 2012-04-28T16:35:08.748000Z, 1533.65 2012-04-28T16:35:08.857000Z, 1533.65 2012-04-28T16:35:08.951000Z, 1533.65 2012-04-28T16:35:09.060000Z, 1533.65 2012-04-28T16:35:09.154000Z, 1533.65 2012-04-28T16:35:09.248000Z, 1533.65 2012-04-28T16:35:09.357000Z, 1533.65 2012-04-28T16:35:09.451000Z, 1533.65 2012-04-28T16:35:09.560000Z, 1533.65 2012-04-28T16:35:09.654000Z, 1533.65 2012-04-28T16:35:09.748000Z, 1533.66 2012-04-28T16:35:09.857000Z, 1533.66 2012-04-28T16:35:09.951000Z, 1533.66 2012-04-28T16:35:10.107000Z, 1533.66 2012-04-28T16:35:10.154000Z, 1533.66 2012-04-28T16:35:10.248000Z, 1533.66 2012-04-28T16:35:10.357000Z, 1533.66 2012-04-28T16:35:10.451000Z, 1533.66 2012-04-28T16:35:10.560000Z, 1533.66 2012-04-28T16:35:10.654000Z, 1533.66 2012-04-28T16:35:10.764000Z, 1533.66 2012-04-28T16:35:10.857000Z, 1533.66 2012-04-28T16:35:10.951000Z, 1533.66 2012-04-28T16:35:11.045000Z, 1533.66 2012-04-28T16:35:11.154000Z, 1533.66 2012-04-28T16:35:11.264000Z, 1533.66 2012-04-28T16:35:11.357000Z, 1533.66 2012-04-28T16:35:11.451000Z, 1533.66 2012-04-28T16:35:11.561000Z, 1533.66 2012-04-28T16:35:11.654000Z, 1533.66 2012-04-28T16:35:11.748000Z, 1533.66 2012-04-28T16:35:11.857000Z, 1533.66 2012-04-28T16:35:11.951000Z, 1533.66 2012-04-28T16:35:12.061000Z, 1533.66 2012-04-28T16:35:12.154000Z, 1533.66 2012-04-28T16:35:12.248000Z, 1533.66 2012-04-28T16:35:12.357000Z, 1533.66 2012-04-28T16:35:12.451000Z, 1533.67 2012-04-28T16:35:12.561000Z, 1533.67 2012-04-28T16:35:12.654000Z, 1533.67 2012-04-28T16:35:12.764000Z, 1533.67 2012-04-28T16:35:12.857000Z, 1533.67 2012-04-28T16:35:12.967000Z, 1533.67 2012-04-28T16:35:13.045000Z, 1533.67 2012-04-28T16:35:13.154000Z, 1533.67 2012-04-28T16:35:13.264000Z, 1533.67 2012-04-28T16:35:13.357000Z, 1533.67 2012-04-28T16:35:13.451000Z, 1533.67 2012-04-28T16:35:13.561000Z, 1533.67 2012-04-28T16:35:13.654000Z, 1533.67 2012-04-28T16:35:13.748000Z, 1533.67 2012-04-28T16:35:13.857000Z, 1533.67 2012-04-28T16:35:13.951000Z, 1533.67 2012-04-28T16:35:14.061000Z, 1533.67 2012-04-28T16:35:14.154000Z, 1533.67 2012-04-28T16:35:14.248000Z, 1533.67 2012-04-28T16:35:14.357000Z, 1533.67 2012-04-28T16:35:14.451000Z, 1533.67 2012-04-28T16:35:14.561000Z, 1533.67 2012-04-28T16:35:14.654000Z, 1533.67 2012-04-28T16:35:14.748000Z, 1533.67 2012-04-28T16:35:14.858000Z, 1533.67 2012-04-28T16:35:14.951000Z, 1533.67 2012-04-28T16:35:15.076000Z, 1533.67 2012-04-28T16:35:15.154000Z, 1533.67 2012-04-28T16:35:15.248000Z, 1533.67 2012-04-28T16:35:15.358000Z, 1533.67 2012-04-28T16:35:15.451000Z, 1533.67 2012-04-28T16:35:15.561000Z, 1533.67 2012-04-28T16:35:15.654000Z, 1533.67 2012-04-28T16:35:15.764000Z, 1533.67 2012-04-28T16:35:15.858000Z, 1533.66 2012-04-28T16:35:15.951000Z, 1533.66 2012-04-28T16:35:16.061000Z, 1533.66 2012-04-28T16:35:16.154000Z, 1533.66 2012-04-28T16:35:16.248000Z, 1533.66 2012-04-28T16:35:16.358000Z, 1533.66 2012-04-28T16:35:16.451000Z, 1533.66 2012-04-28T16:35:16.545000Z, 1533.66 2012-04-28T16:35:16.654000Z, 1533.66 2012-04-28T16:35:16.764000Z, 1533.66 2012-04-28T16:35:16.858000Z, 1533.66 2012-04-28T16:35:16.951000Z, 1533.66 2012-04-28T16:35:17.061000Z, 1533.66 2012-04-28T16:35:17.154000Z, 1533.66 2012-04-28T16:35:17.264000Z, 1533.66 2012-04-28T16:35:17.358000Z, 1533.66 2012-04-28T16:35:17.451000Z, 1533.66 2012-04-28T16:35:17.561000Z, 1533.66 2012-04-28T16:35:17.655000Z, 1533.66 2012-04-28T16:35:17.764000Z, 1533.66 2012-04-28T16:35:17.858000Z, 1533.66 2012-04-28T16:35:17.951000Z, 1533.66 2012-04-28T16:35:18.076000Z, 1533.66 2012-04-28T16:35:18.155000Z, 1533.66 2012-04-28T16:35:18.264000Z, 1533.66 2012-04-28T16:35:18.358000Z, 1533.66 2012-04-28T16:35:18.451000Z, 1533.66 2012-04-28T16:35:18.561000Z, 1533.66 2012-04-28T16:35:18.655000Z, 1533.67 2012-04-28T16:35:18.748000Z, 1533.67 2012-04-28T16:35:18.858000Z, 1533.67 2012-04-28T16:35:18.983000Z, 1533.67 2012-04-28T16:35:19.045000Z, 1533.67 2012-04-28T16:35:19.155000Z, 1533.67 2012-04-28T16:35:19.264000Z, 1533.67 2012-04-28T16:35:19.358000Z, 1533.67 2012-04-28T16:35:19.451000Z, 1533.67 2012-04-28T16:35:19.561000Z, 1533.67 2012-04-28T16:35:19.655000Z, 1533.67 2012-04-28T16:35:19.748000Z, 1533.67 2012-04-28T16:35:19.858000Z, 1533.67 2012-04-28T16:35:19.951000Z, 1533.67 2012-04-28T16:35:20.045000Z, 1533.67 2012-04-28T16:35:20.155000Z, 1533.67 2012-04-28T16:35:20.264000Z, 1533.67 2012-04-28T16:35:20.358000Z, 1533.67 2012-04-28T16:35:20.451000Z, 1533.67 2012-04-28T16:35:20.561000Z, 1533.67 2012-04-28T16:35:20.655000Z, 1533.67 2012-04-28T16:35:20.764000Z, 1533.67 2012-04-28T16:35:20.858000Z, 1533.67 2012-04-28T16:35:20.952000Z, 1533.67 2012-04-28T16:35:21.061000Z, 1533.67 2012-04-28T16:35:21.155000Z, 1533.67 2012-04-28T16:35:21.264000Z, 1533.67 2012-04-28T16:35:21.358000Z, 1533.68 2012-04-28T16:35:21.452000Z, 1533.68 2012-04-28T16:35:21.561000Z, 1533.68 2012-04-28T16:35:21.655000Z, 1533.68 2012-04-28T16:35:21.764000Z, 1533.68 2012-04-28T16:35:21.858000Z, 1533.68 2012-04-28T16:35:21.952000Z, 1533.68 2012-04-28T16:35:22.045000Z, 1533.68 2012-04-28T16:35:22.155000Z, 1533.68 2012-04-28T16:35:22.264000Z, 1533.68 2012-04-28T16:35:22.358000Z, 1533.68 2012-04-28T16:35:22.452000Z, 1533.68 2012-04-28T16:35:22.561000Z, 1533.68 2012-04-28T16:35:22.655000Z, 1533.67 2012-04-28T16:35:22.764000Z, 1533.67 2012-04-28T16:35:22.858000Z, 1533.67 2012-04-28T16:35:22.952000Z, 1533.67 2012-04-28T16:35:23.045000Z, 1533.67 2012-04-28T16:35:23.155000Z, 1533.67 2012-04-28T16:35:23.264000Z, 1533.66 2012-04-28T16:35:23.358000Z, 1533.66 2012-04-28T16:35:23.452000Z, 1533.66 2012-04-28T16:35:23.561000Z, 1533.66 2012-04-28T16:35:23.655000Z, 1533.66 2012-04-28T16:35:23.764000Z, 1533.66 2012-04-28T16:35:23.858000Z, 1533.66 2012-04-28T16:35:23.952000Z, 1533.66 2012-04-28T16:35:24.045000Z, 1533.66 2012-04-28T16:35:24.155000Z, 1533.66 2012-04-28T16:35:24.264000Z, 1533.66 2012-04-28T16:35:24.358000Z, 1533.66 2012-04-28T16:35:24.452000Z, 1533.66 2012-04-28T16:35:24.561000Z, 1533.66 2012-04-28T16:35:24.655000Z, 1533.66 2012-04-28T16:35:24.764000Z, 1533.66 2012-04-28T16:35:24.858000Z, 1533.66 2012-04-28T16:35:24.952000Z, 1533.66 2012-04-28T16:35:25.061000Z, 1533.66 2012-04-28T16:35:25.155000Z, 1533.66 2012-04-28T16:35:25.264000Z, 1533.66 2012-04-28T16:35:25.358000Z, 1533.66 2012-04-28T16:35:25.452000Z, 1533.66 2012-04-28T16:35:25.561000Z, 1533.66 2012-04-28T16:35:25.655000Z, 1533.66 2012-04-28T16:35:25.764000Z, 1533.66 2012-04-28T16:35:25.842000Z, 1533.66 2012-04-28T16:35:25.952000Z, 1533.66 2012-04-28T16:35:26.061000Z, 1533.66 2012-04-28T16:35:26.155000Z, 1533.66 2012-04-28T16:35:26.264000Z, 1533.66 2012-04-28T16:35:26.358000Z, 1533.66 2012-04-28T16:35:26.452000Z, 1533.66 2012-04-28T16:35:26.561000Z, 1533.66 2012-04-28T16:35:26.655000Z, 1533.66 2012-04-28T16:35:26.764000Z, 1533.66 2012-04-28T16:35:26.858000Z, 1533.66 2012-04-28T16:35:26.952000Z, 1533.66 2012-04-28T16:35:27.061000Z, 1533.67 2012-04-28T16:35:27.155000Z, 1533.67 2012-04-28T16:35:27.264000Z, 1533.67 2012-04-28T16:35:27.358000Z, 1533.67 2012-04-28T16:35:27.452000Z, 1533.67 2012-04-28T16:35:27.546000Z, 1533.67 2012-04-28T16:35:27.655000Z, 1533.67 2012-04-28T16:35:27.764000Z, 1533.67 2012-04-28T16:35:27.858000Z, 1533.67 2012-04-28T16:35:27.952000Z, 1533.67 2012-04-28T16:35:28.061000Z, 1533.67 2012-04-28T16:35:28.155000Z, 1533.67 2012-04-28T16:35:28.264000Z, 1533.67 2012-04-28T16:35:28.358000Z, 1533.67 2012-04-28T16:35:28.452000Z, 1533.67 2012-04-28T16:35:28.561000Z, 1533.67 2012-04-28T16:35:28.655000Z, 1533.67 2012-04-28T16:35:28.749000Z, 1533.67 2012-04-28T16:35:28.858000Z, 1533.67 2012-04-28T16:35:28.952000Z, 1533.67 2012-04-28T16:35:29.077000Z, 1533.67 2012-04-28T16:35:29.155000Z, 1533.67 2012-04-28T16:35:29.249000Z, 1533.67 2012-04-28T16:35:29.358000Z, 1533.67 2012-04-28T16:35:29.452000Z, 1533.67 2012-04-28T16:35:29.561000Z, 1533.67 2012-04-28T16:35:29.655000Z, 1533.67 2012-04-28T16:35:29.749000Z, 1533.67 2012-04-28T16:35:29.858000Z, 1533.67 2012-04-28T16:35:29.952000Z, 1533.67 2012-04-28T16:35:30.077000Z, 1533.67 2012-04-28T16:35:30.155000Z, 1533.67 2012-04-28T16:35:30.249000Z, 1533.68 2012-04-28T16:35:30.358000Z, 1533.68 2012-04-28T16:35:30.452000Z, 1533.68 2012-04-28T16:35:30.561000Z, 1533.68 2012-04-28T16:35:30.655000Z, 1533.68 2012-04-28T16:35:30.749000Z, 1533.68 2012-04-28T16:35:30.858000Z, 1533.68 2012-04-28T16:35:30.952000Z, 1533.68 2012-04-28T16:35:31.061000Z, 1533.68 2012-04-28T16:35:31.155000Z, 1533.69 2012-04-28T16:35:31.249000Z, 1533.69 2012-04-28T16:35:31.358000Z, 1533.69 2012-04-28T16:35:31.452000Z, 1533.69 2012-04-28T16:35:31.561000Z, 1533.69 2012-04-28T16:35:31.655000Z, 1533.68 2012-04-28T16:35:31.749000Z, 1533.68 2012-04-28T16:35:31.858000Z, 1533.68 2012-04-28T16:35:31.952000Z, 1533.68 2012-04-28T16:35:32.077000Z, 1533.68 2012-04-28T16:35:32.155000Z, 1533.68 2012-04-28T16:35:32.249000Z, 1533.68 2012-04-28T16:35:32.358000Z, 1533.68 2012-04-28T16:35:32.452000Z, 1533.68 2012-04-28T16:35:32.561000Z, 1533.68 2012-04-28T16:35:32.655000Z, 1533.68 2012-04-28T16:35:32.749000Z, 1533.68 2012-04-28T16:35:32.858000Z, 1533.68 2012-04-28T16:35:32.952000Z, 1533.68 2012-04-28T16:35:33.061000Z, 1533.68 2012-04-28T16:35:33.155000Z, 1533.68 2012-04-28T16:35:33.249000Z, 1533.68 2012-04-28T16:35:33.358000Z, 1533.68 2012-04-28T16:35:33.452000Z, 1533.68 2012-04-28T16:35:33.561000Z, 1533.68 2012-04-28T16:35:33.655000Z, 1533.68 2012-04-28T16:35:33.749000Z, 1533.68 2012-04-28T16:35:33.858000Z, 1533.68 2012-04-28T16:35:33.952000Z, 1533.68 2012-04-28T16:35:34.061000Z, 1533.68 2012-04-28T16:35:34.155000Z, 1533.68 2012-04-28T16:35:34.249000Z, 1533.68 2012-04-28T16:35:34.358000Z, 1533.68 2012-04-28T16:35:34.452000Z, 1533.68 2012-04-28T16:35:34.561000Z, 1533.68 2012-04-28T16:35:34.655000Z, 1533.68 2012-04-28T16:35:34.749000Z, 1533.68 2012-04-28T16:35:34.858000Z, 1533.68 2012-04-28T16:35:34.952000Z, 1533.68 2012-04-28T16:35:35.061000Z, 1533.68 2012-04-28T16:35:35.155000Z, 1533.68 2012-04-28T16:35:35.249000Z, 1533.68 2012-04-28T16:35:35.358000Z, 1533.68 2012-04-28T16:35:35.452000Z, 1533.68 2012-04-28T16:35:35.561000Z, 1533.68 2012-04-28T16:35:35.655000Z, 1533.68 2012-04-28T16:35:35.749000Z, 1533.68 2012-04-28T16:35:35.858000Z, 1533.68 2012-04-28T16:35:35.952000Z, 1533.68 2012-04-28T16:35:36.046000Z, 1533.68 2012-04-28T16:35:36.155000Z, 1533.68 2012-04-28T16:35:36.249000Z, 1533.68 2012-04-28T16:35:36.358000Z, 1533.68 2012-04-28T16:35:36.452000Z, 1533.68 2012-04-28T16:35:36.561000Z, 1533.68 2012-04-28T16:35:36.655000Z, 1533.68 2012-04-28T16:35:36.749000Z, 1533.68 2012-04-28T16:35:36.858000Z, 1533.68 2012-04-28T16:35:36.952000Z, 1533.68 2012-04-28T16:35:37.061000Z, 1533.68 2012-04-28T16:35:37.155000Z, 1533.68 2012-04-28T16:35:37.265000Z, 1533.67 2012-04-28T16:35:37.358000Z, 1533.67 2012-04-28T16:35:37.452000Z, 1533.67 2012-04-28T16:35:37.562000Z, 1533.67 2012-04-28T16:35:37.655000Z, 1533.68 2012-04-28T16:35:37.765000Z, 1533.68 2012-04-28T16:35:37.858000Z, 1533.68 2012-04-28T16:35:37.952000Z, 1533.68 2012-04-28T16:35:38.046000Z, 1533.68 2012-04-28T16:35:38.155000Z, 1533.68 2012-04-28T16:35:38.265000Z, 1533.68 2012-04-28T16:35:38.358000Z, 1533.68 2012-04-28T16:35:38.452000Z, 1533.68 2012-04-28T16:35:38.562000Z, 1533.68 2012-04-28T16:35:38.655000Z, 1533.68 2012-04-28T16:35:38.749000Z, 1533.68 2012-04-28T16:35:38.858000Z, 1533.68 2012-04-28T16:35:38.952000Z, 1533.68 2012-04-28T16:35:39.062000Z, 1533.68 2012-04-28T16:35:39.155000Z, 1533.69 2012-04-28T16:35:39.249000Z, 1533.69 2012-04-28T16:35:39.358000Z, 1533.69 2012-04-28T16:35:39.452000Z, 1533.69 2012-04-28T16:35:39.562000Z, 1533.69 2012-04-28T16:35:39.655000Z, 1533.69 2012-04-28T16:35:39.749000Z, 1533.69 2012-04-28T16:35:39.858000Z, 1533.68 2012-04-28T16:35:39.952000Z, 1533.69 2012-04-28T16:35:40.077000Z, 1533.69 2012-04-28T16:35:40.155000Z, 1533.69 2012-04-28T16:35:40.249000Z, 1533.69 2012-04-28T16:35:40.358000Z, 1533.69 2012-04-28T16:35:40.452000Z, 1533.69 2012-04-28T16:35:40.562000Z, 1533.69 2012-04-28T16:35:40.655000Z, 1533.69 2012-04-28T16:35:40.749000Z, 1533.69 2012-04-28T16:35:40.859000Z, 1533.69 2012-04-28T16:35:40.952000Z, 1533.69 2012-04-28T16:35:41.062000Z, 1533.69 2012-04-28T16:35:41.155000Z, 1533.69 2012-04-28T16:35:41.249000Z, 1533.69 2012-04-28T16:35:41.359000Z, 1533.69 2012-04-28T16:35:41.452000Z, 1533.69 2012-04-28T16:35:41.562000Z, 1533.69 2012-04-28T16:35:41.655000Z, 1533.69 2012-04-28T16:35:41.765000Z, 1533.69 2012-04-28T16:35:41.859000Z, 1533.69 2012-04-28T16:35:41.952000Z, 1533.69 2012-04-28T16:35:42.062000Z, 1533.69 2012-04-28T16:35:42.155000Z, 1533.69 2012-04-28T16:35:42.265000Z, 1533.69 2012-04-28T16:35:42.359000Z, 1533.69 2012-04-28T16:35:42.452000Z, 1533.69 2012-04-28T16:35:42.562000Z, 1533.69 2012-04-28T16:35:42.655000Z, 1533.69 2012-04-28T16:35:42.765000Z, 1533.69 2012-04-28T16:35:42.859000Z, 1533.69 2012-04-28T16:35:42.952000Z, 1533.70 2012-04-28T16:35:43.046000Z, 1533.70 2012-04-28T16:35:43.155000Z, 1533.70 2012-04-28T16:35:43.265000Z, 1533.70 2012-04-28T16:35:43.359000Z, 1533.70 2012-04-28T16:35:43.452000Z, 1533.70 2012-04-28T16:35:43.562000Z, 1533.70 2012-04-28T16:35:43.655000Z, 1533.70 2012-04-28T16:35:43.765000Z, 1533.70 2012-04-28T16:35:43.859000Z, 1533.70 2012-04-28T16:35:43.952000Z, 1533.70 2012-04-28T16:35:44.062000Z, 1533.70 2012-04-28T16:35:44.156000Z, 1533.70 2012-04-28T16:35:44.265000Z, 1533.70 2012-04-28T16:35:44.359000Z, 1533.69 2012-04-28T16:35:44.452000Z, 1533.69 2012-04-28T16:35:44.562000Z, 1533.69 2012-04-28T16:35:44.656000Z, 1533.69 2012-04-28T16:35:44.765000Z, 1533.69 2012-04-28T16:35:44.859000Z, 1533.69 2012-04-28T16:35:44.952000Z, 1533.69 2012-04-28T16:35:45.062000Z, 1533.69 2012-04-28T16:35:45.156000Z, 1533.69 2012-04-28T16:35:45.265000Z, 1533.69 2012-04-28T16:35:45.359000Z, 1533.69 2012-04-28T16:35:45.452000Z, 1533.69 2012-04-28T16:35:45.562000Z, 1533.69 2012-04-28T16:35:45.656000Z, 1533.69 2012-04-28T16:35:45.765000Z, 1533.69 2012-04-28T16:35:45.859000Z, 1533.69 2012-04-28T16:35:45.952000Z, 1533.69 2012-04-28T16:35:46.062000Z, 1533.69 2012-04-28T16:35:46.156000Z, 1533.69 2012-04-28T16:35:46.265000Z, 1533.69 2012-04-28T16:35:46.359000Z, 1533.69 2012-04-28T16:35:46.452000Z, 1533.70 2012-04-28T16:35:46.562000Z, 1533.70 2012-04-28T16:35:46.656000Z, 1533.70 2012-04-28T16:35:46.765000Z, 1533.70 2012-04-28T16:35:46.859000Z, 1533.70 2012-04-28T16:35:46.953000Z, 1533.70 2012-04-28T16:35:47.062000Z, 1533.70 2012-04-28T16:35:47.156000Z, 1533.70 2012-04-28T16:35:47.265000Z, 1533.70 2012-04-28T16:35:47.359000Z, 1533.70 2012-04-28T16:35:47.453000Z, 1533.70 2012-04-28T16:35:47.562000Z, 1533.70 2012-04-28T16:35:47.656000Z, 1533.70 2012-04-28T16:35:47.765000Z, 1533.70 2012-04-28T16:35:47.859000Z, 1533.70 2012-04-28T16:35:47.953000Z, 1533.70 2012-04-28T16:35:48.093000Z, 1533.70 2012-04-28T16:35:48.156000Z, 1533.70 2012-04-28T16:35:48.265000Z, 1533.70 2012-04-28T16:35:48.359000Z, 1533.70 2012-04-28T16:35:48.453000Z, 1533.70 2012-04-28T16:35:48.562000Z, 1533.70 2012-04-28T16:35:48.656000Z, 1533.70 2012-04-28T16:35:48.765000Z, 1533.70 2012-04-28T16:35:48.859000Z, 1533.70 2012-04-28T16:35:48.953000Z, 1533.70 2012-04-28T16:35:49.062000Z, 1533.70 2012-04-28T16:35:49.156000Z, 1533.70 2012-04-28T16:35:49.265000Z, 1533.70 2012-04-28T16:35:49.359000Z, 1533.70 2012-04-28T16:35:49.453000Z, 1533.70 2012-04-28T16:35:49.562000Z, 1533.70 2012-04-28T16:35:49.656000Z, 1533.71 2012-04-28T16:35:49.765000Z, 1533.71 2012-04-28T16:35:49.859000Z, 1533.71 2012-04-28T16:35:49.953000Z, 1533.71 2012-04-28T16:35:50.062000Z, 1533.71 2012-04-28T16:35:50.156000Z, 1533.71 2012-04-28T16:35:50.265000Z, 1533.71 2012-04-28T16:35:50.359000Z, 1533.71 2012-04-28T16:35:50.453000Z, 1533.71 2012-04-28T16:35:50.562000Z, 1533.71 2012-04-28T16:35:50.656000Z, 1533.71 2012-04-28T16:35:50.765000Z, 1533.71 2012-04-28T16:35:50.859000Z, 1533.71 2012-04-28T16:35:50.953000Z, 1533.71 2012-04-28T16:35:51.062000Z, 1533.71 2012-04-28T16:35:51.156000Z, 1533.71 2012-04-28T16:35:51.250000Z, 1533.71 2012-04-28T16:35:51.359000Z, 1533.71 2012-04-28T16:35:51.453000Z, 1533.71 2012-04-28T16:35:51.562000Z, 1533.71 2012-04-28T16:35:51.656000Z, 1533.71 2012-04-28T16:35:51.750000Z, 1533.71 2012-04-28T16:35:51.859000Z, 1533.71 2012-04-28T16:35:51.953000Z, 1533.71 2012-04-28T16:35:52.062000Z, 1533.71 2012-04-28T16:35:52.156000Z, 1533.71 2012-04-28T16:35:52.250000Z, 1533.71 2012-04-28T16:35:52.359000Z, 1533.71 2012-04-28T16:35:52.453000Z, 1533.71 2012-04-28T16:35:52.562000Z, 1533.71 2012-04-28T16:35:52.656000Z, 1533.71 2012-04-28T16:35:52.750000Z, 1533.71 2012-04-28T16:35:52.859000Z, 1533.71 2012-04-28T16:35:52.953000Z, 1533.71 2012-04-28T16:35:53.046000Z, 1533.71 2012-04-28T16:35:53.156000Z, 1533.71 2012-04-28T16:35:53.250000Z, 1533.71 2012-04-28T16:35:53.359000Z, 1533.71 2012-04-28T16:35:53.453000Z, 1533.71 2012-04-28T16:35:53.562000Z, 1533.71 2012-04-28T16:35:53.656000Z, 1533.71 2012-04-28T16:35:53.750000Z, 1533.71 2012-04-28T16:35:53.859000Z, 1533.71 2012-04-28T16:35:53.953000Z, 1533.71 2012-04-28T16:35:54.062000Z, 1533.71 2012-04-28T16:35:54.156000Z, 1533.71 2012-04-28T16:35:54.250000Z, 1533.71 2012-04-28T16:35:54.359000Z, 1533.71 2012-04-28T16:35:54.453000Z, 1533.71 2012-04-28T16:35:54.562000Z, 1533.71 2012-04-28T16:35:54.656000Z, 1533.71 2012-04-28T16:35:54.750000Z, 1533.71 2012-04-28T16:35:54.859000Z, 1533.71 2012-04-28T16:35:54.953000Z, 1533.71 2012-04-28T16:35:55.062000Z, 1533.71 2012-04-28T16:35:55.156000Z, 1533.71 2012-04-28T16:35:55.250000Z, 1533.71 2012-04-28T16:35:55.359000Z, 1533.71 2012-04-28T16:35:55.453000Z, 1533.71 2012-04-28T16:35:55.562000Z, 1533.71 2012-04-28T16:35:55.656000Z, 1533.71 2012-04-28T16:35:55.750000Z, 1533.72 2012-04-28T16:35:55.859000Z, 1533.72 2012-04-28T16:35:55.953000Z, 1533.72 2012-04-28T16:35:56.062000Z, 1533.72 2012-04-28T16:35:56.156000Z, 1533.72 2012-04-28T16:35:56.250000Z, 1533.72 2012-04-28T16:35:56.359000Z, 1533.72 2012-04-28T16:35:56.453000Z, 1533.72 2012-04-28T16:35:56.562000Z, 1533.72 2012-04-28T16:35:56.656000Z, 1533.72 2012-04-28T16:35:56.750000Z, 1533.72 2012-04-28T16:35:56.844000Z, 1533.72 2012-04-28T16:35:56.953000Z, 1533.72 2012-04-28T16:35:57.078000Z, 1533.72 2012-04-28T16:35:57.156000Z, 1533.72 2012-04-28T16:35:57.250000Z, 1533.72 2012-04-28T16:35:57.359000Z, 1533.72 2012-04-28T16:35:57.453000Z, 1533.72 2012-04-28T16:35:57.562000Z, 1533.72 2012-04-28T16:35:57.656000Z, 1533.72 2012-04-28T16:35:57.750000Z, 1533.72 2012-04-28T16:35:57.859000Z, 1533.72 2012-04-28T16:35:57.953000Z, 1533.72 2012-04-28T16:35:58.047000Z, 1533.72 2012-04-28T16:35:58.156000Z, 1533.72 2012-04-28T16:35:58.250000Z, 1533.72 2012-04-28T16:35:58.359000Z, 1533.72 2012-04-28T16:35:58.453000Z, 1533.72 2012-04-28T16:35:58.562000Z, 1533.72 2012-04-28T16:35:58.656000Z, 1533.72 2012-04-28T16:35:58.750000Z, 1533.72 2012-04-28T16:35:58.844000Z, 1533.72 2012-04-28T16:35:58.953000Z, 1533.72 2012-04-28T16:35:59.094000Z, 1533.72 2012-04-28T16:35:59.156000Z, 1533.72 2012-04-28T16:35:59.250000Z, 1533.72 2012-04-28T16:35:59.359000Z, 1533.72 2012-04-28T16:35:59.453000Z, 1533.72 2012-04-28T16:35:59.562000Z, 1533.72 2012-04-28T16:35:59.656000Z, 1533.72 2012-04-28T16:35:59.750000Z, 1533.72 2012-04-28T16:35:59.859000Z, 1533.72 2012-04-28T16:35:59.953000Z, 1533.72 2012-04-28T16:36:00.062000Z, 1533.72 2012-04-28T16:36:00.156000Z, 1533.72 2012-04-28T16:36:00.250000Z, 1533.72 2012-04-28T16:36:00.359000Z, 1533.72 2012-04-28T16:36:00.453000Z, 1533.72 2012-04-28T16:36:00.562000Z, 1533.72 2012-04-28T16:36:00.656000Z, 1533.72 2012-04-28T16:36:00.750000Z, 1533.72 2012-04-28T16:36:00.859000Z, 1533.72 2012-04-28T16:36:00.953000Z, 1533.72 2012-04-28T16:36:01.062000Z, 1533.72 2012-04-28T16:36:01.156000Z, 1533.72 2012-04-28T16:36:01.250000Z, 1533.72 2012-04-28T16:36:01.359000Z, 1533.72 2012-04-28T16:36:01.453000Z, 1533.72 2012-04-28T16:36:01.562000Z, 1533.72 2012-04-28T16:36:01.656000Z, 1533.72 2012-04-28T16:36:01.750000Z, 1533.72 2012-04-28T16:36:01.859000Z, 1533.72 2012-04-28T16:36:01.953000Z, 1533.72 2012-04-28T16:36:02.062000Z, 1533.72 2012-04-28T16:36:02.156000Z, 1533.72 2012-04-28T16:36:02.250000Z, 1533.72 2012-04-28T16:36:02.359000Z, 1533.72 2012-04-28T16:36:02.453000Z, 1533.72 2012-04-28T16:36:02.562000Z, 1533.72 2012-04-28T16:36:02.656000Z, 1533.72 2012-04-28T16:36:02.750000Z, 1533.72 2012-04-28T16:36:02.859000Z, 1533.72 2012-04-28T16:36:02.953000Z, 1533.72 2012-04-28T16:36:03.094000Z, 1533.72 2012-04-28T16:36:03.156000Z, 1533.72 2012-04-28T16:36:03.266000Z, 1533.72 2012-04-28T16:36:03.359000Z, 1533.72 2012-04-28T16:36:03.453000Z, 1533.72 2012-04-28T16:36:03.563000Z, 1533.72 2012-04-28T16:36:03.656000Z, 1533.72 2012-04-28T16:36:03.750000Z, 1533.72 2012-04-28T16:36:03.859000Z, 1533.72 2012-04-28T16:36:03.953000Z, 1533.72 2012-04-28T16:36:04.078000Z, 1533.72 2012-04-28T16:36:04.156000Z, 1533.72 2012-04-28T16:36:04.250000Z, 1533.72 2012-04-28T16:36:04.359000Z, 1533.72 2012-04-28T16:36:04.453000Z, 1533.72 2012-04-28T16:36:04.563000Z, 1533.72 2012-04-28T16:36:04.656000Z, 1533.72 2012-04-28T16:36:04.750000Z, 1533.72 2012-04-28T16:36:04.859000Z, 1533.72 2012-04-28T16:36:04.953000Z, 1533.72 2012-04-28T16:36:05.063000Z, 1533.72 2012-04-28T16:36:05.156000Z, 1533.72 2012-04-28T16:36:05.266000Z, 1533.72 2012-04-28T16:36:05.359000Z, 1533.72 2012-04-28T16:36:05.453000Z, 1533.72 2012-04-28T16:36:05.563000Z, 1533.72 2012-04-28T16:36:05.656000Z, 1533.71 2012-04-28T16:36:05.766000Z, 1533.71 2012-04-28T16:36:05.859000Z, 1533.71 2012-04-28T16:36:05.953000Z, 1533.71 2012-04-28T16:36:06.047000Z, 1533.71 2012-04-28T16:36:06.156000Z, 1533.71 2012-04-28T16:36:06.266000Z, 1533.71 2012-04-28T16:36:06.359000Z, 1533.71 2012-04-28T16:36:06.453000Z, 1533.71 2012-04-28T16:36:06.563000Z, 1533.71 2012-04-28T16:36:06.656000Z, 1533.71 2012-04-28T16:36:06.766000Z, 1533.71 2012-04-28T16:36:06.844000Z, 1533.71 2012-04-28T16:36:06.953000Z, 1533.71 2012-04-28T16:36:07.063000Z, 1533.71 2012-04-28T16:36:07.156000Z, 1533.71 2012-04-28T16:36:07.266000Z, 1533.71 2012-04-28T16:36:07.360000Z, 1533.71 2012-04-28T16:36:07.453000Z, 1533.71 2012-04-28T16:36:07.563000Z, 1533.71 2012-04-28T16:36:07.656000Z, 1533.71 2012-04-28T16:36:07.766000Z, 1533.71 2012-04-28T16:36:07.860000Z, 1533.71 2012-04-28T16:36:07.953000Z, 1533.71 2012-04-28T16:36:08.047000Z, 1533.71 2012-04-28T16:36:08.156000Z, 1533.71 2012-04-28T16:36:08.266000Z, 1533.71 2012-04-28T16:36:08.360000Z, 1533.71 2012-04-28T16:36:08.453000Z, 1533.71 2012-04-28T16:36:08.563000Z, 1533.71 2012-04-28T16:36:08.656000Z, 1533.71 2012-04-28T16:36:08.766000Z, 1533.71 2012-04-28T16:36:08.860000Z, 1533.71 2012-04-28T16:36:08.953000Z, 1533.71 2012-04-28T16:36:09.078000Z, 1533.71 2012-04-28T16:36:09.156000Z, 1533.71 2012-04-28T16:36:09.266000Z, 1533.71 2012-04-28T16:36:09.360000Z, 1533.71 2012-04-28T16:36:09.453000Z, 1533.72 2012-04-28T16:36:09.563000Z, 1533.72 2012-04-28T16:36:09.656000Z, 1533.72 2012-04-28T16:36:09.766000Z, 1533.72 2012-04-28T16:36:09.860000Z, 1533.72 2012-04-28T16:36:09.953000Z, 1533.72 2012-04-28T16:36:10.063000Z, 1533.72 2012-04-28T16:36:10.157000Z, 1533.72 2012-04-28T16:36:10.250000Z, 1533.72 2012-04-28T16:36:10.360000Z, 1533.72 2012-04-28T16:36:10.453000Z, 1533.72 2012-04-28T16:36:10.563000Z, 1533.72 2012-04-28T16:36:10.657000Z, 1533.72 2012-04-28T16:36:10.766000Z, 1533.72 2012-04-28T16:36:10.860000Z, 1533.72 2012-04-28T16:36:10.953000Z, 1533.72 2012-04-28T16:36:11.047000Z, 1533.72 2012-04-28T16:36:11.157000Z, 1533.72 2012-04-28T16:36:11.266000Z, 1533.72 2012-04-28T16:36:11.360000Z, 1533.71 2012-04-28T16:36:11.453000Z, 1533.71 2012-04-28T16:36:11.563000Z, 1533.71 2012-04-28T16:36:11.657000Z, 1533.71 2012-04-28T16:36:11.766000Z, 1533.71 2012-04-28T16:36:11.860000Z, 1533.71 2012-04-28T16:36:11.953000Z, 1533.71 2012-04-28T16:36:12.063000Z, 1533.71 2012-04-28T16:36:12.157000Z, 1533.71 2012-04-28T16:36:12.266000Z, 1533.71 2012-04-28T16:36:12.360000Z, 1533.71 2012-04-28T16:36:12.453000Z, 1533.71 2012-04-28T16:36:12.563000Z, 1533.70 2012-04-28T16:36:12.657000Z, 1533.70 2012-04-28T16:36:12.766000Z, 1533.70 2012-04-28T16:36:12.860000Z, 1533.70 2012-04-28T16:36:12.953000Z, 1533.70 2012-04-28T16:36:13.063000Z, 1533.70 2012-04-28T16:36:13.157000Z, 1533.70 2012-04-28T16:36:13.266000Z, 1533.70 2012-04-28T16:36:13.360000Z, 1533.70 2012-04-28T16:36:13.454000Z, 1533.70 2012-04-28T16:36:13.563000Z, 1533.70 2012-04-28T16:36:13.657000Z, 1533.70 2012-04-28T16:36:13.750000Z, 1533.70 2012-04-28T16:36:13.860000Z, 1533.70 2012-04-28T16:36:13.954000Z, 1533.70 2012-04-28T16:36:14.047000Z, 1533.70 2012-04-28T16:36:14.157000Z, 1533.70 2012-04-28T16:36:14.250000Z, 1533.70 2012-04-28T16:36:14.360000Z, 1533.70 2012-04-28T16:36:14.454000Z, 1533.70 2012-04-28T16:36:14.563000Z, 1533.70 2012-04-28T16:36:14.657000Z, 1533.70 2012-04-28T16:36:14.750000Z, 1533.70 2012-04-28T16:36:14.860000Z, 1533.70 2012-04-28T16:36:14.954000Z, 1533.70 2012-04-28T16:36:15.063000Z, 1533.70 2012-04-28T16:36:15.157000Z, 1533.70 2012-04-28T16:36:15.250000Z, 1533.69 2012-04-28T16:36:15.360000Z, 1533.69 2012-04-28T16:36:15.454000Z, 1533.69 2012-04-28T16:36:15.563000Z, 1533.69 2012-04-28T16:36:15.657000Z, 1533.69 2012-04-28T16:36:15.750000Z, 1533.69 2012-04-28T16:36:15.860000Z, 1533.69 2012-04-28T16:36:15.954000Z, 1533.68 2012-04-28T16:36:16.047000Z, 1533.68 2012-04-28T16:36:16.157000Z, 1533.69 2012-04-28T16:36:16.251000Z, 1533.69 2012-04-28T16:36:16.376000Z, 1533.69 2012-04-28T16:36:16.454000Z, 1533.69 2012-04-28T16:36:16.563000Z, 1533.69 2012-04-28T16:36:16.657000Z, 1533.69 2012-04-28T16:36:16.751000Z, 1533.69 2012-04-28T16:36:16.860000Z, 1533.69 2012-04-28T16:36:16.954000Z, 1533.69 2012-04-28T16:36:17.079000Z, 1533.69 2012-04-28T16:36:17.157000Z, 1533.69 2012-04-28T16:36:17.251000Z, 1533.69 2012-04-28T16:36:17.360000Z, 1533.69 2012-04-28T16:36:17.454000Z, 1533.69 2012-04-28T16:36:17.563000Z, 1533.69 2012-04-28T16:36:17.657000Z, 1533.69 2012-04-28T16:36:17.751000Z, 1533.69 2012-04-28T16:36:17.860000Z, 1533.69 2012-04-28T16:36:17.954000Z, 1533.69 2012-04-28T16:36:18.063000Z, 1533.69 2012-04-28T16:36:18.157000Z, 1533.69 2012-04-28T16:36:18.251000Z, 1533.69 2012-04-28T16:36:18.360000Z, 1533.69 2012-04-28T16:36:18.454000Z, 1533.69 2012-04-28T16:36:18.563000Z, 1533.69 2012-04-28T16:36:18.657000Z, 1533.70 2012-04-28T16:36:18.751000Z, 1533.70 2012-04-28T16:36:18.860000Z, 1533.70 2012-04-28T16:36:18.954000Z, 1533.70 2012-04-28T16:36:19.079000Z, 1533.70 2012-04-28T16:36:19.157000Z, 1533.70 2012-04-28T16:36:19.251000Z, 1533.70 2012-04-28T16:36:19.360000Z, 1533.70 2012-04-28T16:36:19.454000Z, 1533.70 2012-04-28T16:36:19.563000Z, 1533.70 2012-04-28T16:36:19.657000Z, 1533.70 2012-04-28T16:36:19.751000Z, 1533.70 2012-04-28T16:36:19.860000Z, 1533.70 2012-04-28T16:36:19.954000Z, 1533.70 2012-04-28T16:36:20.048000Z, 1533.70 2012-04-28T16:36:20.157000Z, 1533.70 2012-04-28T16:36:20.251000Z, 1533.70 2012-04-28T16:36:20.360000Z, 1533.70 2012-04-28T16:36:20.454000Z, 1533.70 2012-04-28T16:36:20.563000Z, 1533.70 2012-04-28T16:36:20.657000Z, 1533.70 2012-04-28T16:36:20.751000Z, 1533.70 2012-04-28T16:36:20.860000Z, 1533.71 2012-04-28T16:36:20.954000Z, 1533.71 2012-04-28T16:36:21.079000Z, 1533.71 2012-04-28T16:36:21.157000Z, 1533.71 2012-04-28T16:36:21.251000Z, 1533.71 2012-04-28T16:36:21.360000Z, 1533.71 2012-04-28T16:36:21.454000Z, 1533.71 2012-04-28T16:36:21.563000Z, 1533.71 2012-04-28T16:36:21.657000Z, 1533.71 2012-04-28T16:36:21.751000Z, 1533.71 2012-04-28T16:36:21.860000Z, 1533.71 2012-04-28T16:36:21.954000Z, 1533.71 2012-04-28T16:36:22.063000Z, 1533.71 2012-04-28T16:36:22.157000Z, 1533.71 2012-04-28T16:36:22.251000Z, 1533.71 2012-04-28T16:36:22.360000Z, 1533.71 2012-04-28T16:36:22.454000Z, 1533.71 2012-04-28T16:36:22.563000Z, 1533.71 2012-04-28T16:36:22.657000Z, 1533.71 2012-04-28T16:36:22.751000Z, 1533.70 2012-04-28T16:36:22.860000Z, 1533.70 2012-04-28T16:36:22.954000Z, 1533.70 2012-04-28T16:36:23.079000Z, 1533.70 2012-04-28T16:36:23.157000Z, 1533.70 2012-04-28T16:36:23.251000Z, 1533.70 2012-04-28T16:36:23.360000Z, 1533.70 2012-04-28T16:36:23.454000Z, 1533.70 2012-04-28T16:36:23.563000Z, 1533.70 2012-04-28T16:36:23.657000Z, 1533.70 2012-04-28T16:36:23.751000Z, 1533.70 2012-04-28T16:36:23.860000Z, 1533.70 2012-04-28T16:36:23.954000Z, 1533.70 2012-04-28T16:36:24.063000Z, 1533.70 2012-04-28T16:36:24.157000Z, 1533.70 2012-04-28T16:36:24.251000Z, 1533.70 2012-04-28T16:36:24.360000Z, 1533.70 2012-04-28T16:36:24.454000Z, 1533.70 2012-04-28T16:36:24.563000Z, 1533.70 2012-04-28T16:36:24.657000Z, 1533.70 2012-04-28T16:36:24.751000Z, 1533.70 2012-04-28T16:36:24.860000Z, 1533.70 2012-04-28T16:36:24.954000Z, 1533.70 2012-04-28T16:36:25.063000Z, 1533.70 2012-04-28T16:36:25.157000Z, 1533.70 2012-04-28T16:36:25.251000Z, 1533.70 2012-04-28T16:36:25.360000Z, 1533.70 2012-04-28T16:36:25.454000Z, 1533.70 2012-04-28T16:36:25.563000Z, 1533.70 2012-04-28T16:36:25.657000Z, 1533.70 2012-04-28T16:36:25.751000Z, 1533.70 2012-04-28T16:36:25.860000Z, 1533.70 2012-04-28T16:36:25.954000Z, 1533.70 2012-04-28T16:36:26.063000Z, 1533.70 2012-04-28T16:36:26.157000Z, 1533.70 2012-04-28T16:36:26.266000Z, 1533.69 2012-04-28T16:36:26.360000Z, 1533.69 2012-04-28T16:36:26.454000Z, 1533.69 2012-04-28T16:36:26.563000Z, 1533.69 2012-04-28T16:36:26.657000Z, 1533.69 2012-04-28T16:36:26.751000Z, 1533.69 2012-04-28T16:36:26.860000Z, 1533.69 2012-04-28T16:36:26.954000Z, 1533.69 2012-04-28T16:36:27.095000Z, 1533.69 2012-04-28T16:36:27.157000Z, 1533.68 2012-04-28T16:36:27.251000Z, 1533.68 2012-04-28T16:36:27.360000Z, 1533.68 2012-04-28T16:36:27.454000Z, 1533.68 2012-04-28T16:36:27.563000Z, 1533.68 2012-04-28T16:36:27.657000Z, 1533.68 2012-04-28T16:36:27.751000Z, 1533.68 2012-04-28T16:36:27.860000Z, 1533.68 2012-04-28T16:36:27.954000Z, 1533.68 2012-04-28T16:36:28.079000Z, 1533.68 2012-04-28T16:36:28.157000Z, 1533.68 2012-04-28T16:36:28.251000Z, 1533.68 2012-04-28T16:36:28.360000Z, 1533.68 2012-04-28T16:36:28.454000Z, 1533.68 2012-04-28T16:36:28.563000Z, 1533.69 2012-04-28T16:36:28.657000Z, 1533.69 2012-04-28T16:36:28.751000Z, 1533.69 2012-04-28T16:36:28.860000Z, 1533.69 2012-04-28T16:36:28.954000Z, 1533.69 2012-04-28T16:36:29.079000Z, 1533.69 2012-04-28T16:36:29.157000Z, 1533.69 2012-04-28T16:36:29.251000Z, 1533.69 2012-04-28T16:36:29.360000Z, 1533.70 2012-04-28T16:36:29.454000Z, 1533.70 2012-04-28T16:36:29.563000Z, 1533.70 2012-04-28T16:36:29.657000Z, 1533.70 2012-04-28T16:36:29.767000Z, 1533.70 2012-04-28T16:36:29.860000Z, 1533.70 2012-04-28T16:36:29.954000Z, 1533.70 2012-04-28T16:36:30.063000Z, 1533.70 2012-04-28T16:36:30.157000Z, 1533.70 2012-04-28T16:36:30.267000Z, 1533.70 2012-04-28T16:36:30.360000Z, 1533.70 2012-04-28T16:36:30.454000Z, 1533.70 2012-04-28T16:36:30.548000Z, 1533.70 2012-04-28T16:36:30.657000Z, 1533.70 2012-04-28T16:36:30.767000Z, 1533.70 2012-04-28T16:36:30.860000Z, 1533.70 2012-04-28T16:36:30.954000Z, 1533.70 2012-04-28T16:36:31.063000Z, 1533.70 2012-04-28T16:36:31.157000Z, 1533.70 2012-04-28T16:36:31.251000Z, 1533.71 2012-04-28T16:36:31.360000Z, 1533.71 2012-04-28T16:36:31.454000Z, 1533.71 2012-04-28T16:36:31.563000Z, 1533.71 2012-04-28T16:36:31.657000Z, 1533.71 2012-04-28T16:36:31.751000Z, 1533.71 2012-04-28T16:36:31.860000Z, 1533.71 2012-04-28T16:36:31.954000Z, 1533.71 2012-04-28T16:36:32.063000Z, 1533.71 2012-04-28T16:36:32.157000Z, 1533.71 2012-04-28T16:36:32.251000Z, 1533.71 2012-04-28T16:36:32.360000Z, 1533.71 2012-04-28T16:36:32.454000Z, 1533.71 2012-04-28T16:36:32.563000Z, 1533.71 2012-04-28T16:36:32.657000Z, 1533.71 2012-04-28T16:36:32.767000Z, 1533.71 2012-04-28T16:36:32.860000Z, 1533.71 2012-04-28T16:36:32.954000Z, 1533.71 2012-04-28T16:36:33.048000Z, 1533.71 2012-04-28T16:36:33.157000Z, 1533.70 2012-04-28T16:36:33.267000Z, 1533.70 2012-04-28T16:36:33.360000Z, 1533.70 2012-04-28T16:36:33.454000Z, 1533.70 2012-04-28T16:36:33.563000Z, 1533.70 2012-04-28T16:36:33.657000Z, 1533.70 2012-04-28T16:36:33.767000Z, 1533.70 2012-04-28T16:36:33.860000Z, 1533.69 2012-04-28T16:36:33.954000Z, 1533.69 2012-04-28T16:36:34.110000Z, 1533.69 2012-04-28T16:36:34.157000Z, 1533.69 2012-04-28T16:36:34.267000Z, 1533.69 2012-04-28T16:36:34.360000Z, 1533.68 2012-04-28T16:36:34.454000Z, 1533.68 2012-04-28T16:36:34.548000Z, 1533.68 2012-04-28T16:36:34.657000Z, 1533.68 2012-04-28T16:36:34.767000Z, 1533.68 2012-04-28T16:36:34.860000Z, 1533.68 2012-04-28T16:36:34.954000Z, 1533.68 2012-04-28T16:36:35.064000Z, 1533.68 2012-04-28T16:36:35.157000Z, 1533.68 2012-04-28T16:36:35.267000Z, 1533.68 2012-04-28T16:36:35.360000Z, 1533.68 2012-04-28T16:36:35.454000Z, 1533.68 2012-04-28T16:36:35.564000Z, 1533.69 2012-04-28T16:36:35.657000Z, 1533.69 2012-04-28T16:36:35.767000Z, 1533.69 2012-04-28T16:36:35.860000Z, 1533.69 2012-04-28T16:36:35.954000Z, 1533.69 2012-04-28T16:36:36.064000Z, 1533.69 2012-04-28T16:36:36.157000Z, 1533.69 2012-04-28T16:36:36.251000Z, 1533.69 2012-04-28T16:36:36.360000Z, 1533.69 2012-04-28T16:36:36.454000Z, 1533.69 2012-04-28T16:36:36.564000Z, 1533.69 2012-04-28T16:36:36.657000Z, 1533.69 2012-04-28T16:36:36.751000Z, 1533.69 2012-04-28T16:36:36.860000Z, 1533.69 2012-04-28T16:36:36.954000Z, 1533.69 2012-04-28T16:36:37.064000Z, 1533.69 2012-04-28T16:36:37.157000Z, 1533.69 2012-04-28T16:36:37.251000Z, 1533.69 2012-04-28T16:36:37.360000Z, 1533.69 2012-04-28T16:36:37.454000Z, 1533.70 2012-04-28T16:36:37.564000Z, 1533.70 2012-04-28T16:36:37.657000Z, 1533.70 2012-04-28T16:36:37.751000Z, 1533.70 2012-04-28T16:36:37.860000Z, 1533.70 2012-04-28T16:36:37.954000Z, 1533.70 2012-04-28T16:36:38.064000Z, 1533.70 2012-04-28T16:36:38.157000Z, 1533.70 2012-04-28T16:36:38.251000Z, 1533.70 2012-04-28T16:36:38.360000Z, 1533.70 2012-04-28T16:36:38.454000Z, 1533.70 2012-04-28T16:36:38.564000Z, 1533.70 2012-04-28T16:36:38.657000Z, 1533.70 2012-04-28T16:36:38.751000Z, 1533.70 2012-04-28T16:36:38.860000Z, 1533.70 2012-04-28T16:36:38.954000Z, 1533.70 2012-04-28T16:36:39.048000Z, 1533.70 2012-04-28T16:36:39.157000Z, 1533.70 2012-04-28T16:36:39.251000Z, 1533.70 2012-04-28T16:36:39.360000Z, 1533.70 2012-04-28T16:36:39.454000Z, 1533.70 2012-04-28T16:36:39.564000Z, 1533.70 2012-04-28T16:36:39.657000Z, 1533.70 2012-04-28T16:36:39.751000Z, 1533.70 2012-04-28T16:36:39.860000Z, 1533.70 2012-04-28T16:36:39.954000Z, 1533.70 2012-04-28T16:36:40.064000Z, 1533.70 2012-04-28T16:36:40.157000Z, 1533.70 2012-04-28T16:36:40.251000Z, 1533.70 2012-04-28T16:36:40.360000Z, 1533.70 2012-04-28T16:36:40.454000Z, 1533.70 2012-04-28T16:36:40.564000Z, 1533.70 2012-04-28T16:36:40.657000Z, 1533.70 2012-04-28T16:36:40.751000Z, 1533.69 2012-04-28T16:36:40.860000Z, 1533.69 2012-04-28T16:36:40.954000Z, 1533.69 2012-04-28T16:36:41.064000Z, 1533.69 2012-04-28T16:36:41.157000Z, 1533.68 2012-04-28T16:36:41.251000Z, 1533.68 2012-04-28T16:36:41.360000Z, 1533.68 2012-04-28T16:36:41.454000Z, 1533.68 2012-04-28T16:36:41.564000Z, 1533.68 2012-04-28T16:36:41.657000Z, 1533.68 2012-04-28T16:36:41.751000Z, 1533.68 2012-04-28T16:36:41.861000Z, 1533.68 2012-04-28T16:36:41.954000Z, 1533.67 2012-04-28T16:36:42.048000Z, 1533.67 2012-04-28T16:36:42.157000Z, 1533.67 2012-04-28T16:36:42.251000Z, 1533.68 2012-04-28T16:36:42.361000Z, 1533.67 2012-04-28T16:36:42.454000Z, 1533.68 2012-04-28T16:36:42.564000Z, 1533.68 2012-04-28T16:36:42.673000Z, 1533.68 2012-04-28T16:36:42.751000Z, 1533.68 2012-04-28T16:36:42.861000Z, 1533.68 2012-04-28T16:36:42.954000Z, 1533.68 2012-04-28T16:36:43.064000Z, 1533.68 2012-04-28T16:36:43.157000Z, 1533.68 2012-04-28T16:36:43.251000Z, 1533.68 2012-04-28T16:36:43.361000Z, 1533.68 2012-04-28T16:36:43.454000Z, 1533.68 2012-04-28T16:36:43.564000Z, 1533.68 2012-04-28T16:36:43.657000Z, 1533.68 2012-04-28T16:36:43.751000Z, 1533.68 2012-04-28T16:36:43.861000Z, 1533.68 2012-04-28T16:36:43.954000Z, 1533.68 2012-04-28T16:36:44.064000Z, 1533.68 2012-04-28T16:36:44.157000Z, 1533.68 2012-04-28T16:36:44.251000Z, 1533.69 2012-04-28T16:36:44.361000Z, 1533.69 2012-04-28T16:36:44.454000Z, 1533.69 2012-04-28T16:36:44.564000Z, 1533.69 2012-04-28T16:36:44.657000Z, 1533.69 2012-04-28T16:36:44.751000Z, 1533.68 2012-04-28T16:36:44.861000Z, 1533.68 2012-04-28T16:36:44.954000Z, 1533.68 2012-04-28T16:36:45.064000Z, 1533.68 2012-04-28T16:36:45.157000Z, 1533.68 2012-04-28T16:36:45.251000Z, 1533.68 2012-04-28T16:36:45.361000Z, 1533.68 2012-04-28T16:36:45.454000Z, 1533.68 2012-04-28T16:36:45.564000Z, 1533.68 2012-04-28T16:36:45.657000Z, 1533.68 2012-04-28T16:36:45.751000Z, 1533.68 2012-04-28T16:36:45.861000Z, 1533.68 2012-04-28T16:36:45.954000Z, 1533.68 2012-04-28T16:36:46.079000Z, 1533.67 2012-04-28T16:36:46.157000Z, 1533.67 2012-04-28T16:36:46.251000Z, 1533.67 2012-04-28T16:36:46.361000Z, 1533.67 2012-04-28T16:36:46.454000Z, 1533.67 2012-04-28T16:36:46.564000Z, 1533.67 2012-04-28T16:36:46.657000Z, 1533.67 2012-04-28T16:36:46.751000Z, 1533.67 2012-04-28T16:36:46.861000Z, 1533.67 2012-04-28T16:36:46.954000Z, 1533.67 2012-04-28T16:36:47.064000Z, 1533.67 2012-04-28T16:36:47.157000Z, 1533.67 2012-04-28T16:36:47.251000Z, 1533.67 2012-04-28T16:36:47.361000Z, 1533.67 2012-04-28T16:36:47.454000Z, 1533.67 2012-04-28T16:36:47.564000Z, 1533.67 2012-04-28T16:36:47.657000Z, 1533.68 2012-04-28T16:36:47.751000Z, 1533.68 2012-04-28T16:36:47.861000Z, 1533.68 2012-04-28T16:36:47.954000Z, 1533.68 2012-04-28T16:36:48.064000Z, 1533.68 2012-04-28T16:36:48.158000Z, 1533.68 2012-04-28T16:36:48.251000Z, 1533.68 2012-04-28T16:36:48.361000Z, 1533.68 2012-04-28T16:36:48.454000Z, 1533.69 2012-04-28T16:36:48.564000Z, 1533.69 2012-04-28T16:36:48.658000Z, 1533.69 2012-04-28T16:36:48.751000Z, 1533.69 2012-04-28T16:36:48.861000Z, 1533.69 2012-04-28T16:36:48.954000Z, 1533.69 2012-04-28T16:36:49.064000Z, 1533.69 2012-04-28T16:36:49.158000Z, 1533.69 2012-04-28T16:36:49.251000Z, 1533.69 2012-04-28T16:36:49.361000Z, 1533.69 2012-04-28T16:36:49.454000Z, 1533.69 2012-04-28T16:36:49.564000Z, 1533.69 2012-04-28T16:36:49.658000Z, 1533.70 2012-04-28T16:36:49.751000Z, 1533.70 2012-04-28T16:36:49.861000Z, 1533.70 2012-04-28T16:36:49.954000Z, 1533.70 2012-04-28T16:36:50.064000Z, 1533.70 2012-04-28T16:36:50.158000Z, 1533.70 2012-04-28T16:36:50.251000Z, 1533.70 2012-04-28T16:36:50.361000Z, 1533.70 2012-04-28T16:36:50.454000Z, 1533.70 2012-04-28T16:36:50.564000Z, 1533.70 2012-04-28T16:36:50.658000Z, 1533.70 2012-04-28T16:36:50.751000Z, 1533.70 2012-04-28T16:36:50.861000Z, 1533.70 2012-04-28T16:36:50.954000Z, 1533.70 2012-04-28T16:36:51.064000Z, 1533.70 2012-04-28T16:36:51.158000Z, 1533.70 2012-04-28T16:36:51.251000Z, 1533.70 2012-04-28T16:36:51.361000Z, 1533.70 2012-04-28T16:36:51.454000Z, 1533.70 2012-04-28T16:36:51.564000Z, 1533.70 2012-04-28T16:36:51.658000Z, 1533.70 2012-04-28T16:36:51.751000Z, 1533.70 2012-04-28T16:36:51.861000Z, 1533.70 2012-04-28T16:36:51.954000Z, 1533.70 2012-04-28T16:36:52.064000Z, 1533.69 2012-04-28T16:36:52.158000Z, 1533.69 2012-04-28T16:36:52.267000Z, 1533.69 2012-04-28T16:36:52.361000Z, 1533.69 2012-04-28T16:36:52.454000Z, 1533.68 2012-04-28T16:36:52.564000Z, 1533.68 2012-04-28T16:36:52.658000Z, 1533.68 2012-04-28T16:36:52.751000Z, 1533.68 2012-04-28T16:36:52.861000Z, 1533.68 2012-04-28T16:36:52.954000Z, 1533.67 2012-04-28T16:36:53.048000Z, 1533.67 2012-04-28T16:36:53.158000Z, 1533.67 2012-04-28T16:36:53.251000Z, 1533.67 2012-04-28T16:36:53.361000Z, 1533.67 2012-04-28T16:36:53.454000Z, 1533.67 2012-04-28T16:36:53.564000Z, 1533.67 2012-04-28T16:36:53.658000Z, 1533.67 2012-04-28T16:36:53.751000Z, 1533.67 2012-04-28T16:36:53.861000Z, 1533.67 2012-04-28T16:36:53.954000Z, 1533.67 2012-04-28T16:36:54.064000Z, 1533.67 2012-04-28T16:36:54.158000Z, 1533.67 2012-04-28T16:36:54.267000Z, 1533.67 2012-04-28T16:36:54.361000Z, 1533.67 2012-04-28T16:36:54.454000Z, 1533.67 2012-04-28T16:36:54.564000Z, 1533.67 2012-04-28T16:36:54.658000Z, 1533.67 2012-04-28T16:36:54.751000Z, 1533.67 2012-04-28T16:36:54.861000Z, 1533.67 2012-04-28T16:36:54.955000Z, 1533.67 2012-04-28T16:36:55.064000Z, 1533.67 2012-04-28T16:36:55.158000Z, 1533.67 2012-04-28T16:36:55.267000Z, 1533.67 2012-04-28T16:36:55.361000Z, 1533.67 2012-04-28T16:36:55.455000Z, 1533.67 2012-04-28T16:36:55.564000Z, 1533.67 2012-04-28T16:36:55.658000Z, 1533.67 2012-04-28T16:36:55.751000Z, 1533.67 2012-04-28T16:36:55.861000Z, 1533.67 2012-04-28T16:36:55.955000Z, 1533.67 2012-04-28T16:36:56.064000Z, 1533.68 2012-04-28T16:36:56.158000Z, 1533.68 2012-04-28T16:36:56.251000Z, 1533.68 2012-04-28T16:36:56.361000Z, 1533.68 2012-04-28T16:36:56.455000Z, 1533.68 2012-04-28T16:36:56.564000Z, 1533.68 2012-04-28T16:36:56.658000Z, 1533.69 2012-04-28T16:36:56.767000Z, 1533.69 2012-04-28T16:36:56.861000Z, 1533.69 2012-04-28T16:36:56.970000Z, 1533.69 2012-04-28T16:36:57.048000Z, 1533.69 2012-04-28T16:36:57.158000Z, 1533.69 2012-04-28T16:36:57.251000Z, 1533.69 2012-04-28T16:36:57.361000Z, 1533.69 2012-04-28T16:36:57.455000Z, 1533.69 2012-04-28T16:36:57.564000Z, 1533.68 2012-04-28T16:36:57.658000Z, 1533.68 2012-04-28T16:36:57.767000Z, 1533.68 2012-04-28T16:36:57.861000Z, 1533.68 2012-04-28T16:36:57.955000Z, 1533.68 2012-04-28T16:36:58.064000Z, 1533.68 2012-04-28T16:36:58.158000Z, 1533.68 2012-04-28T16:36:58.251000Z, 1533.68 2012-04-28T16:36:58.361000Z, 1533.69 2012-04-28T16:36:58.455000Z, 1533.69 2012-04-28T16:36:58.564000Z, 1533.69 2012-04-28T16:36:58.658000Z, 1533.69 2012-04-28T16:36:58.751000Z, 1533.69 2012-04-28T16:36:58.861000Z, 1533.69 2012-04-28T16:36:58.955000Z, 1533.69 2012-04-28T16:36:59.064000Z, 1533.69 2012-04-28T16:36:59.158000Z, 1533.69 2012-04-28T16:36:59.251000Z, 1533.69 2012-04-28T16:36:59.361000Z, 1533.69 2012-04-28T16:36:59.455000Z, 1533.70 2012-04-28T16:36:59.564000Z, 1533.70 2012-04-28T16:36:59.658000Z, 1533.70 2012-04-28T16:36:59.751000Z, 1533.70 2012-04-28T16:36:59.861000Z, 1533.70 2012-04-28T16:36:59.955000Z, 1533.70 2012-04-28T16:37:00.048000Z, 1533.70 2012-04-28T16:37:00.158000Z, 1533.70 2012-04-28T16:37:00.251000Z, 1533.70 2012-04-28T16:37:00.361000Z, 1533.70 2012-04-28T16:37:00.455000Z, 1533.70 2012-04-28T16:37:00.564000Z, 1533.70 2012-04-28T16:37:00.658000Z, 1533.70 2012-04-28T16:37:00.751000Z, 1533.70 2012-04-28T16:37:00.861000Z, 1533.70 2012-04-28T16:37:00.955000Z, 1533.70 2012-04-28T16:37:01.048000Z, 1533.70 2012-04-28T16:37:01.158000Z, 1533.70 2012-04-28T16:37:01.252000Z, 1533.70 2012-04-28T16:37:01.345000Z, 1533.70 2012-04-28T16:37:01.455000Z, 1533.70 2012-04-28T16:37:01.564000Z, 1533.70 2012-04-28T16:37:01.658000Z, 1533.70 2012-04-28T16:37:01.752000Z, 1533.69 2012-04-28T16:37:01.861000Z, 1533.69 2012-04-28T16:37:01.955000Z, 1533.69 2012-04-28T16:37:02.064000Z, 1533.69 2012-04-28T16:37:02.158000Z, 1533.69 2012-04-28T16:37:02.252000Z, 1533.70 2012-04-28T16:37:02.361000Z, 1533.70 2012-04-28T16:37:02.455000Z, 1533.70 2012-04-28T16:37:02.564000Z, 1533.70 2012-04-28T16:37:02.658000Z, 1533.70 2012-04-28T16:37:02.752000Z, 1533.70 2012-04-28T16:37:02.861000Z, 1533.70 2012-04-28T16:37:02.955000Z, 1533.70 2012-04-28T16:37:03.064000Z, 1533.70 2012-04-28T16:37:03.158000Z, 1533.70 2012-04-28T16:37:03.252000Z, 1533.70 2012-04-28T16:37:03.361000Z, 1533.70 2012-04-28T16:37:03.455000Z, 1533.70 2012-04-28T16:37:03.564000Z, 1533.70 2012-04-28T16:37:03.658000Z, 1533.70 2012-04-28T16:37:03.752000Z, 1533.70 2012-04-28T16:37:03.861000Z, 1533.70 2012-04-28T16:37:03.955000Z, 1533.70 2012-04-28T16:37:04.048000Z, 1533.70 2012-04-28T16:37:04.158000Z, 1533.70 2012-04-28T16:37:04.252000Z, 1533.70 2012-04-28T16:37:04.361000Z, 1533.70 2012-04-28T16:37:04.455000Z, 1533.70 2012-04-28T16:37:04.564000Z, 1533.70 2012-04-28T16:37:04.658000Z, 1533.70 2012-04-28T16:37:04.752000Z, 1533.70 2012-04-28T16:37:04.861000Z, 1533.70 2012-04-28T16:37:04.955000Z, 1533.70 2012-04-28T16:37:05.064000Z, 1533.70 2012-04-28T16:37:05.158000Z, 1533.70 2012-04-28T16:37:05.252000Z, 1533.70 2012-04-28T16:37:05.361000Z, 1533.70 2012-04-28T16:37:05.455000Z, 1533.70 2012-04-28T16:37:05.564000Z, 1533.70 2012-04-28T16:37:05.658000Z, 1533.70 2012-04-28T16:37:05.752000Z, 1533.70 2012-04-28T16:37:05.861000Z, 1533.70 2012-04-28T16:37:05.955000Z, 1533.70 2012-04-28T16:37:06.048000Z, 1533.70 2012-04-28T16:37:06.158000Z, 1533.70 2012-04-28T16:37:06.252000Z, 1533.70 2012-04-28T16:37:06.361000Z, 1533.70 2012-04-28T16:37:06.455000Z, 1533.70 2012-04-28T16:37:06.564000Z, 1533.70 2012-04-28T16:37:06.658000Z, 1533.70 2012-04-28T16:37:06.752000Z, 1533.70 2012-04-28T16:37:06.861000Z, 1533.70 2012-04-28T16:37:06.955000Z, 1533.70 2012-04-28T16:37:07.064000Z, 1533.70 2012-04-28T16:37:07.158000Z, 1533.70 2012-04-28T16:37:07.252000Z, 1533.70 2012-04-28T16:37:07.361000Z, 1533.70 2012-04-28T16:37:07.455000Z, 1533.70 2012-04-28T16:37:07.564000Z, 1533.70 2012-04-28T16:37:07.658000Z, 1533.70 2012-04-28T16:37:07.752000Z, 1533.70 2012-04-28T16:37:07.861000Z, 1533.69 2012-04-28T16:37:07.955000Z, 1533.69 2012-04-28T16:37:08.064000Z, 1533.69 2012-04-28T16:37:08.158000Z, 1533.69 2012-04-28T16:37:08.252000Z, 1533.69 2012-04-28T16:37:08.361000Z, 1533.68 2012-04-28T16:37:08.455000Z, 1533.68 2012-04-28T16:37:08.564000Z, 1533.68 2012-04-28T16:37:08.658000Z, 1533.68 2012-04-28T16:37:08.752000Z, 1533.68 2012-04-28T16:37:08.861000Z, 1533.68 2012-04-28T16:37:08.955000Z, 1533.68 2012-04-28T16:37:09.049000Z, 1533.68 2012-04-28T16:37:09.158000Z, 1533.67 2012-04-28T16:37:09.252000Z, 1533.67 2012-04-28T16:37:09.361000Z, 1533.67 2012-04-28T16:37:09.455000Z, 1533.67 2012-04-28T16:37:09.564000Z, 1533.67 2012-04-28T16:37:09.658000Z, 1533.67 2012-04-28T16:37:09.752000Z, 1533.68 2012-04-28T16:37:09.861000Z, 1533.68 2012-04-28T16:37:09.955000Z, 1533.68 2012-04-28T16:37:10.064000Z, 1533.67 2012-04-28T16:37:10.158000Z, 1533.67 2012-04-28T16:37:10.252000Z, 1533.67 2012-04-28T16:37:10.361000Z, 1533.67 2012-04-28T16:37:10.455000Z, 1533.67 2012-04-28T16:37:10.564000Z, 1533.67 2012-04-28T16:37:10.658000Z, 1533.67 2012-04-28T16:37:10.752000Z, 1533.67 2012-04-28T16:37:10.861000Z, 1533.67 2012-04-28T16:37:10.955000Z, 1533.67 2012-04-28T16:37:11.064000Z, 1533.67 2012-04-28T16:37:11.158000Z, 1533.67 2012-04-28T16:37:11.252000Z, 1533.67 2012-04-28T16:37:11.361000Z, 1533.67 2012-04-28T16:37:11.455000Z, 1533.67 2012-04-28T16:37:11.564000Z, 1533.67 2012-04-28T16:37:11.658000Z, 1533.67 2012-04-28T16:37:11.752000Z, 1533.67 2012-04-28T16:37:11.845000Z, 1533.67 2012-04-28T16:37:11.955000Z, 1533.67 2012-04-28T16:37:12.064000Z, 1533.67 2012-04-28T16:37:12.158000Z, 1533.67 2012-04-28T16:37:12.252000Z, 1533.67 2012-04-28T16:37:12.361000Z, 1533.67 2012-04-28T16:37:12.455000Z, 1533.67 2012-04-28T16:37:12.564000Z, 1533.67 2012-04-28T16:37:12.658000Z, 1533.67 2012-04-28T16:37:12.752000Z, 1533.67 2012-04-28T16:37:12.861000Z, 1533.67 2012-04-28T16:37:12.955000Z, 1533.68 2012-04-28T16:37:13.064000Z, 1533.68 2012-04-28T16:37:13.158000Z, 1533.68 2012-04-28T16:37:13.252000Z, 1533.68 2012-04-28T16:37:13.361000Z, 1533.68 2012-04-28T16:37:13.455000Z, 1533.68 2012-04-28T16:37:13.564000Z, 1533.68 2012-04-28T16:37:13.658000Z, 1533.68 2012-04-28T16:37:13.752000Z, 1533.68 2012-04-28T16:37:13.861000Z, 1533.69 2012-04-28T16:37:13.955000Z, 1533.69 2012-04-28T16:37:14.064000Z, 1533.69 2012-04-28T16:37:14.158000Z, 1533.69 2012-04-28T16:37:14.252000Z, 1533.69 2012-04-28T16:37:14.361000Z, 1533.69 2012-04-28T16:37:14.455000Z, 1533.69 2012-04-28T16:37:14.564000Z, 1533.69 2012-04-28T16:37:14.658000Z, 1533.69 2012-04-28T16:37:14.767000Z, 1533.69 2012-04-28T16:37:14.846000Z, 1533.69 2012-04-28T16:37:14.955000Z, 1533.69 2012-04-28T16:37:15.064000Z, 1533.69 2012-04-28T16:37:15.158000Z, 1533.68 2012-04-28T16:37:15.252000Z, 1533.68 2012-04-28T16:37:15.361000Z, 1533.68 2012-04-28T16:37:15.455000Z, 1533.68 2012-04-28T16:37:15.564000Z, 1533.68 2012-04-28T16:37:15.658000Z, 1533.68 2012-04-28T16:37:15.752000Z, 1533.67 2012-04-28T16:37:15.861000Z, 1533.67 2012-04-28T16:37:15.955000Z, 1533.67 2012-04-28T16:37:16.064000Z, 1533.67 2012-04-28T16:37:16.158000Z, 1533.67 2012-04-28T16:37:16.252000Z, 1533.67 2012-04-28T16:37:16.346000Z, 1533.67 2012-04-28T16:37:16.455000Z, 1533.67 2012-04-28T16:37:16.564000Z, 1533.67 2012-04-28T16:37:16.658000Z, 1533.67 2012-04-28T16:37:16.752000Z, 1533.67 2012-04-28T16:37:16.861000Z, 1533.67 2012-04-28T16:37:16.955000Z, 1533.67 2012-04-28T16:37:17.064000Z, 1533.67 2012-04-28T16:37:17.158000Z, 1533.67 2012-04-28T16:37:17.252000Z, 1533.67 2012-04-28T16:37:17.346000Z, 1533.67 2012-04-28T16:37:17.455000Z, 1533.67 2012-04-28T16:37:17.564000Z, 1533.67 2012-04-28T16:37:17.658000Z, 1533.67 2012-04-28T16:37:17.752000Z, 1533.67 2012-04-28T16:37:17.861000Z, 1533.67 2012-04-28T16:37:17.955000Z, 1533.67 2012-04-28T16:37:18.064000Z, 1533.67 2012-04-28T16:37:18.158000Z, 1533.67 2012-04-28T16:37:18.252000Z, 1533.67 2012-04-28T16:37:18.361000Z, 1533.67 2012-04-28T16:37:18.455000Z, 1533.67 2012-04-28T16:37:18.564000Z, 1533.67 2012-04-28T16:37:18.658000Z, 1533.67 2012-04-28T16:37:18.767000Z, 1533.67 2012-04-28T16:37:18.861000Z, 1533.67 2012-04-28T16:37:18.955000Z, 1533.67 2012-04-28T16:37:19.064000Z, 1533.67 2012-04-28T16:37:19.158000Z, 1533.67 2012-04-28T16:37:19.252000Z, 1533.67 2012-04-28T16:37:19.361000Z, 1533.67 2012-04-28T16:37:19.455000Z, 1533.67 2012-04-28T16:37:19.564000Z, 1533.67 2012-04-28T16:37:19.658000Z, 1533.67 2012-04-28T16:37:19.767000Z, 1533.67 2012-04-28T16:37:19.861000Z, 1533.67 2012-04-28T16:37:19.955000Z, 1533.67 2012-04-28T16:37:20.064000Z, 1533.67 2012-04-28T16:37:20.158000Z, 1533.67 2012-04-28T16:37:20.267000Z, 1533.67 2012-04-28T16:37:20.361000Z, 1533.67 2012-04-28T16:37:20.455000Z, 1533.67 2012-04-28T16:37:20.564000Z, 1533.67 2012-04-28T16:37:20.658000Z, 1533.68 2012-04-28T16:37:20.768000Z, 1533.68 2012-04-28T16:37:20.861000Z, 1533.68 2012-04-28T16:37:20.955000Z, 1533.68 2012-04-28T16:37:21.064000Z, 1533.68 2012-04-28T16:37:21.158000Z, 1533.68 2012-04-28T16:37:21.252000Z, 1533.68 2012-04-28T16:37:21.361000Z, 1533.68 2012-04-28T16:37:21.455000Z, 1533.68 2012-04-28T16:37:21.564000Z, 1533.68 2012-04-28T16:37:21.658000Z, 1533.68 2012-04-28T16:37:21.752000Z, 1533.68 2012-04-28T16:37:21.861000Z, 1533.68 2012-04-28T16:37:21.955000Z, 1533.68 2012-04-28T16:37:22.049000Z, 1533.68 2012-04-28T16:37:22.158000Z, 1533.68 2012-04-28T16:37:22.252000Z, 1533.68 2012-04-28T16:37:22.361000Z, 1533.68 2012-04-28T16:37:22.455000Z, 1533.68 2012-04-28T16:37:22.564000Z, 1533.68 2012-04-28T16:37:22.658000Z, 1533.68 2012-04-28T16:37:22.752000Z, 1533.68 2012-04-28T16:37:22.861000Z, 1533.68 2012-04-28T16:37:22.955000Z, 1533.68 2012-04-28T16:37:23.064000Z, 1533.68 2012-04-28T16:37:23.158000Z, 1533.68 2012-04-28T16:37:23.252000Z, 1533.69 2012-04-28T16:37:23.346000Z, 1533.69 2012-04-28T16:37:23.455000Z, 1533.69 2012-04-28T16:37:23.564000Z, 1533.69 2012-04-28T16:37:23.658000Z, 1533.69 2012-04-28T16:37:23.752000Z, 1533.69 2012-04-28T16:37:23.861000Z, 1533.69 2012-04-28T16:37:23.955000Z, 1533.69 2012-04-28T16:37:24.064000Z, 1533.69 2012-04-28T16:37:24.158000Z, 1533.69 2012-04-28T16:37:24.252000Z, 1533.69 2012-04-28T16:37:24.346000Z, 1533.69 2012-04-28T16:37:24.455000Z, 1533.69 2012-04-28T16:37:24.564000Z, 1533.69 2012-04-28T16:37:24.658000Z, 1533.69 2012-04-28T16:37:24.752000Z, 1533.70 2012-04-28T16:37:24.861000Z, 1533.70 2012-04-28T16:37:24.955000Z, 1533.70 2012-04-28T16:37:25.064000Z, 1533.70 2012-04-28T16:37:25.158000Z, 1533.70 2012-04-28T16:37:25.252000Z, 1533.69 2012-04-28T16:37:25.361000Z, 1533.69 2012-04-28T16:37:25.455000Z, 1533.69 2012-04-28T16:37:25.564000Z, 1533.69 2012-04-28T16:37:25.658000Z, 1533.69 2012-04-28T16:37:25.752000Z, 1533.69 2012-04-28T16:37:25.861000Z, 1533.69 2012-04-28T16:37:25.955000Z, 1533.69 2012-04-28T16:37:26.049000Z, 1533.69 2012-04-28T16:37:26.158000Z, 1533.69 2012-04-28T16:37:26.252000Z, 1533.69 2012-04-28T16:37:26.361000Z, 1533.70 2012-04-28T16:37:26.455000Z, 1533.70 2012-04-28T16:37:26.564000Z, 1533.70 2012-04-28T16:37:26.658000Z, 1533.70 2012-04-28T16:37:26.752000Z, 1533.70 2012-04-28T16:37:26.861000Z, 1533.70 2012-04-28T16:37:26.971000Z, 1533.70 2012-04-28T16:37:27.064000Z, 1533.70 2012-04-28T16:37:27.158000Z, 1533.70 2012-04-28T16:37:27.252000Z, 1533.70 2012-04-28T16:37:27.361000Z, 1533.70 2012-04-28T16:37:27.455000Z, 1533.70 2012-04-28T16:37:27.565000Z, 1533.70 2012-04-28T16:37:27.658000Z, 1533.70 2012-04-28T16:37:27.752000Z, 1533.70 2012-04-28T16:37:27.861000Z, 1533.70 2012-04-28T16:37:27.955000Z, 1533.70 2012-04-28T16:37:28.065000Z, 1533.70 2012-04-28T16:37:28.158000Z, 1533.70 2012-04-28T16:37:28.252000Z, 1533.70 2012-04-28T16:37:28.361000Z, 1533.70 2012-04-28T16:37:28.455000Z, 1533.70 2012-04-28T16:37:28.565000Z, 1533.70 2012-04-28T16:37:28.658000Z, 1533.70 2012-04-28T16:37:28.752000Z, 1533.70 2012-04-28T16:37:28.861000Z, 1533.70 2012-04-28T16:37:28.955000Z, 1533.70 2012-04-28T16:37:29.065000Z, 1533.70 2012-04-28T16:37:29.158000Z, 1533.70 2012-04-28T16:37:29.252000Z, 1533.69 2012-04-28T16:37:29.361000Z, 1533.69 2012-04-28T16:37:29.455000Z, 1533.69 2012-04-28T16:37:29.565000Z, 1533.69 2012-04-28T16:37:29.658000Z, 1533.69 2012-04-28T16:37:29.752000Z, 1533.69 2012-04-28T16:37:29.861000Z, 1533.69 2012-04-28T16:37:29.955000Z, 1533.69 2012-04-28T16:37:30.049000Z, 1533.69 2012-04-28T16:37:30.158000Z, 1533.69 2012-04-28T16:37:30.252000Z, 1533.69 2012-04-28T16:37:30.361000Z, 1533.69 2012-04-28T16:37:30.455000Z, 1533.69 2012-04-28T16:37:30.565000Z, 1533.68 2012-04-28T16:37:30.658000Z, 1533.68 2012-04-28T16:37:30.752000Z, 1533.68 2012-04-28T16:37:30.861000Z, 1533.68 2012-04-28T16:37:30.955000Z, 1533.68 2012-04-28T16:37:31.065000Z, 1533.68 2012-04-28T16:37:31.158000Z, 1533.68 2012-04-28T16:37:31.252000Z, 1533.68 2012-04-28T16:37:31.361000Z, 1533.67 2012-04-28T16:37:31.455000Z, 1533.67 2012-04-28T16:37:31.565000Z, 1533.67 2012-04-28T16:37:31.658000Z, 1533.67 2012-04-28T16:37:31.752000Z, 1533.67 2012-04-28T16:37:31.861000Z, 1533.67 2012-04-28T16:37:31.955000Z, 1533.67 2012-04-28T16:37:32.065000Z, 1533.67 2012-04-28T16:37:32.158000Z, 1533.67 2012-04-28T16:37:32.252000Z, 1533.67 2012-04-28T16:37:32.361000Z, 1533.67 2012-04-28T16:37:32.455000Z, 1533.67 2012-04-28T16:37:32.565000Z, 1533.67 2012-04-28T16:37:32.658000Z, 1533.67 2012-04-28T16:37:32.752000Z, 1533.67 2012-04-28T16:37:32.861000Z, 1533.67 2012-04-28T16:37:32.955000Z, 1533.67 2012-04-28T16:37:33.049000Z, 1533.67 2012-04-28T16:37:33.158000Z, 1533.67 2012-04-28T16:37:33.252000Z, 1533.67 2012-04-28T16:37:33.361000Z, 1533.67 2012-04-28T16:37:33.455000Z, 1533.68 2012-04-28T16:37:33.549000Z, 1533.68 2012-04-28T16:37:33.658000Z, 1533.68 2012-04-28T16:37:33.752000Z, 1533.68 2012-04-28T16:37:33.846000Z, 1533.68 2012-04-28T16:37:33.955000Z, 1533.68 2012-04-28T16:37:34.065000Z, 1533.68 2012-04-28T16:37:34.158000Z, 1533.68 2012-04-28T16:37:34.252000Z, 1533.68 2012-04-28T16:37:34.362000Z, 1533.68 2012-04-28T16:37:34.455000Z, 1533.68 2012-04-28T16:37:34.549000Z, 1533.68 2012-04-28T16:37:34.658000Z, 1533.68 2012-04-28T16:37:34.752000Z, 1533.68 2012-04-28T16:37:34.862000Z, 1533.69 2012-04-28T16:37:34.955000Z, 1533.69 2012-04-28T16:37:35.049000Z, 1533.69 2012-04-28T16:37:35.158000Z, 1533.69 2012-04-28T16:37:35.252000Z, 1533.69 2012-04-28T16:37:35.362000Z, 1533.68 2012-04-28T16:37:35.455000Z, 1533.68 2012-04-28T16:37:35.549000Z, 1533.68 2012-04-28T16:37:35.658000Z, 1533.68 2012-04-28T16:37:35.752000Z, 1533.68 2012-04-28T16:37:35.862000Z, 1533.68 2012-04-28T16:37:35.955000Z, 1533.68 2012-04-28T16:37:36.065000Z, 1533.68 2012-04-28T16:37:36.158000Z, 1533.68 2012-04-28T16:37:36.252000Z, 1533.68 2012-04-28T16:37:36.362000Z, 1533.68 2012-04-28T16:37:36.455000Z, 1533.68 2012-04-28T16:37:36.565000Z, 1533.68 2012-04-28T16:37:36.658000Z, 1533.68 2012-04-28T16:37:36.752000Z, 1533.67 2012-04-28T16:37:36.862000Z, 1533.67 2012-04-28T16:37:36.955000Z, 1533.67 2012-04-28T16:37:37.065000Z, 1533.67 2012-04-28T16:37:37.158000Z, 1533.67 2012-04-28T16:37:37.252000Z, 1533.67 2012-04-28T16:37:37.362000Z, 1533.67 2012-04-28T16:37:37.455000Z, 1533.67 2012-04-28T16:37:37.565000Z, 1533.67 2012-04-28T16:37:37.658000Z, 1533.67 2012-04-28T16:37:37.752000Z, 1533.67 2012-04-28T16:37:37.862000Z, 1533.67 2012-04-28T16:37:37.955000Z, 1533.67 2012-04-28T16:37:38.065000Z, 1533.67 2012-04-28T16:37:38.158000Z, 1533.67 2012-04-28T16:37:38.252000Z, 1533.67 2012-04-28T16:37:38.362000Z, 1533.67 2012-04-28T16:37:38.455000Z, 1533.67 2012-04-28T16:37:38.549000Z, 1533.67 2012-04-28T16:37:38.658000Z, 1533.67 2012-04-28T16:37:38.752000Z, 1533.67 2012-04-28T16:37:38.862000Z, 1533.67 2012-04-28T16:37:38.955000Z, 1533.67 2012-04-28T16:37:39.065000Z, 1533.67 2012-04-28T16:37:39.158000Z, 1533.67 2012-04-28T16:37:39.252000Z, 1533.67 2012-04-28T16:37:39.362000Z, 1533.67 2012-04-28T16:37:39.455000Z, 1533.67 2012-04-28T16:37:39.549000Z, 1533.67 2012-04-28T16:37:39.658000Z, 1533.67 2012-04-28T16:37:39.752000Z, 1533.67 2012-04-28T16:37:39.862000Z, 1533.67 2012-04-28T16:37:39.955000Z, 1533.67 2012-04-28T16:37:40.065000Z, 1533.67 2012-04-28T16:37:40.143000Z, 1533.67 2012-04-28T16:37:40.252000Z, 1533.67 2012-04-28T16:37:40.362000Z, 1533.67 2012-04-28T16:37:40.455000Z, 1533.67 2012-04-28T16:37:40.565000Z, 1533.67 2012-04-28T16:37:40.659000Z, 1533.67 2012-04-28T16:37:40.752000Z, 1533.67 2012-04-28T16:37:40.862000Z, 1533.67 2012-04-28T16:37:40.955000Z, 1533.67 2012-04-28T16:37:41.065000Z, 1533.67 2012-04-28T16:37:41.159000Z, 1533.67 2012-04-28T16:37:41.252000Z, 1533.67 2012-04-28T16:37:41.362000Z, 1533.67 2012-04-28T16:37:41.455000Z, 1533.67 2012-04-28T16:37:41.565000Z, 1533.67 2012-04-28T16:37:41.659000Z, 1533.68 2012-04-28T16:37:41.752000Z, 1533.68 2012-04-28T16:37:41.862000Z, 1533.68 2012-04-28T16:37:41.955000Z, 1533.68 2012-04-28T16:37:42.065000Z, 1533.68 2012-04-28T16:37:42.159000Z, 1533.68 2012-04-28T16:37:42.252000Z, 1533.68 2012-04-28T16:37:42.346000Z, 1533.68 2012-04-28T16:37:42.455000Z, 1533.68 2012-04-28T16:37:42.565000Z, 1533.68 2012-04-28T16:37:42.659000Z, 1533.68 2012-04-28T16:37:42.768000Z, 1533.68 2012-04-28T16:37:42.862000Z, 1533.68 2012-04-28T16:37:42.971000Z, 1533.68 2012-04-28T16:37:43.065000Z, 1533.68 2012-04-28T16:37:43.159000Z, 1533.68 2012-04-28T16:37:43.252000Z, 1533.68 2012-04-28T16:37:43.362000Z, 1533.68 2012-04-28T16:37:43.455000Z, 1533.68 2012-04-28T16:37:43.565000Z, 1533.68 2012-04-28T16:37:43.659000Z, 1533.68 2012-04-28T16:37:43.752000Z, 1533.68 2012-04-28T16:37:43.862000Z, 1533.68 2012-04-28T16:37:43.955000Z, 1533.68 2012-04-28T16:37:44.049000Z, 1533.68 2012-04-28T16:37:44.159000Z, 1533.68 2012-04-28T16:37:44.252000Z, 1533.68 2012-04-28T16:37:44.362000Z, 1533.69 2012-04-28T16:37:44.455000Z, 1533.69 2012-04-28T16:37:44.549000Z, 1533.69 2012-04-28T16:37:44.659000Z, 1533.69 2012-04-28T16:37:44.752000Z, 1533.69 2012-04-28T16:37:44.862000Z, 1533.69 2012-04-28T16:37:44.955000Z, 1533.69 2012-04-28T16:37:45.065000Z, 1533.69 2012-04-28T16:37:45.159000Z, 1533.69 2012-04-28T16:37:45.252000Z, 1533.69 2012-04-28T16:37:45.362000Z, 1533.69 2012-04-28T16:37:45.455000Z, 1533.69 2012-04-28T16:37:45.565000Z, 1533.69 2012-04-28T16:37:45.659000Z, 1533.69 2012-04-28T16:37:45.752000Z, 1533.69 2012-04-28T16:37:45.862000Z, 1533.69 2012-04-28T16:37:45.955000Z, 1533.69 2012-04-28T16:37:46.065000Z, 1533.69 2012-04-28T16:37:46.159000Z, 1533.69 2012-04-28T16:37:46.252000Z, 1533.69 2012-04-28T16:37:46.362000Z, 1533.69 2012-04-28T16:37:46.455000Z, 1533.69 2012-04-28T16:37:46.565000Z, 1533.69 2012-04-28T16:37:46.659000Z, 1533.69 2012-04-28T16:37:46.752000Z, 1533.69 2012-04-28T16:37:46.862000Z, 1533.69 2012-04-28T16:37:46.956000Z, 1533.69 2012-04-28T16:37:47.065000Z, 1533.68 2012-04-28T16:37:47.159000Z, 1533.69 2012-04-28T16:37:47.252000Z, 1533.69 2012-04-28T16:37:47.362000Z, 1533.69 2012-04-28T16:37:47.456000Z, 1533.69 2012-04-28T16:37:47.565000Z, 1533.69 2012-04-28T16:37:47.659000Z, 1533.69 2012-04-28T16:37:47.752000Z, 1533.69 2012-04-28T16:37:47.862000Z, 1533.69 2012-04-28T16:37:47.956000Z, 1533.69 2012-04-28T16:37:48.049000Z, 1533.69 2012-04-28T16:37:48.159000Z, 1533.69 2012-04-28T16:37:48.252000Z, 1533.69 2012-04-28T16:37:48.362000Z, 1533.69 2012-04-28T16:37:48.456000Z, 1533.69 2012-04-28T16:37:48.549000Z, 1533.69 2012-04-28T16:37:48.659000Z, 1533.69 2012-04-28T16:37:48.752000Z, 1533.69 2012-04-28T16:37:48.862000Z, 1533.69 2012-04-28T16:37:48.956000Z, 1533.69 2012-04-28T16:37:49.065000Z, 1533.69 2012-04-28T16:37:49.159000Z, 1533.68 2012-04-28T16:37:49.252000Z, 1533.68 2012-04-28T16:37:49.362000Z, 1533.68 2012-04-28T16:37:49.456000Z, 1533.68 2012-04-28T16:37:49.565000Z, 1533.68 2012-04-28T16:37:49.659000Z, 1533.68 2012-04-28T16:37:49.752000Z, 1533.68 2012-04-28T16:37:49.862000Z, 1533.68 2012-04-28T16:37:49.956000Z, 1533.67 2012-04-28T16:37:50.065000Z, 1533.67 2012-04-28T16:37:50.159000Z, 1533.67 2012-04-28T16:37:50.252000Z, 1533.67 2012-04-28T16:37:50.362000Z, 1533.67 2012-04-28T16:37:50.456000Z, 1533.67 2012-04-28T16:37:50.565000Z, 1533.67 2012-04-28T16:37:50.659000Z, 1533.67 2012-04-28T16:37:50.752000Z, 1533.67 2012-04-28T16:37:50.862000Z, 1533.67 2012-04-28T16:37:50.956000Z, 1533.67 2012-04-28T16:37:51.049000Z, 1533.67 2012-04-28T16:37:51.159000Z, 1533.66 2012-04-28T16:37:51.252000Z, 1533.66 2012-04-28T16:37:51.362000Z, 1533.66 2012-04-28T16:37:51.456000Z, 1533.66 2012-04-28T16:37:51.565000Z, 1533.66 2012-04-28T16:37:51.659000Z, 1533.66 2012-04-28T16:37:51.752000Z, 1533.66 2012-04-28T16:37:51.862000Z, 1533.66 2012-04-28T16:37:51.956000Z, 1533.66 2012-04-28T16:37:52.049000Z, 1533.66 2012-04-28T16:37:52.159000Z, 1533.66 2012-04-28T16:37:52.252000Z, 1533.66 2012-04-28T16:37:52.362000Z, 1533.66 2012-04-28T16:37:52.456000Z, 1533.66 2012-04-28T16:37:52.565000Z, 1533.66 2012-04-28T16:37:52.659000Z, 1533.66 2012-04-28T16:37:52.752000Z, 1533.66 2012-04-28T16:37:52.862000Z, 1533.66 2012-04-28T16:37:52.956000Z, 1533.66 2012-04-28T16:37:53.065000Z, 1533.66 2012-04-28T16:37:53.159000Z, 1533.66 2012-04-28T16:37:53.253000Z, 1533.66 2012-04-28T16:37:53.362000Z, 1533.66 2012-04-28T16:37:53.456000Z, 1533.66 2012-04-28T16:37:53.565000Z, 1533.66 2012-04-28T16:37:53.659000Z, 1533.66 2012-04-28T16:37:53.753000Z, 1533.66 2012-04-28T16:37:53.862000Z, 1533.67 2012-04-28T16:37:53.956000Z, 1533.67 2012-04-28T16:37:54.065000Z, 1533.67 2012-04-28T16:37:54.159000Z, 1533.67 2012-04-28T16:37:54.253000Z, 1533.67 2012-04-28T16:37:54.362000Z, 1533.67 2012-04-28T16:37:54.456000Z, 1533.67 2012-04-28T16:37:54.565000Z, 1533.67 2012-04-28T16:37:54.659000Z, 1533.67 2012-04-28T16:37:54.753000Z, 1533.67 2012-04-28T16:37:54.862000Z, 1533.67 2012-04-28T16:37:54.956000Z, 1533.67 2012-04-28T16:37:55.065000Z, 1533.67 2012-04-28T16:37:55.159000Z, 1533.67 2012-04-28T16:37:55.253000Z, 1533.67 2012-04-28T16:37:55.362000Z, 1533.67 2012-04-28T16:37:55.456000Z, 1533.67 2012-04-28T16:37:55.565000Z, 1533.67 2012-04-28T16:37:55.659000Z, 1533.67 2012-04-28T16:37:55.753000Z, 1533.67 2012-04-28T16:37:55.862000Z, 1533.67 2012-04-28T16:37:55.956000Z, 1533.67 2012-04-28T16:37:56.065000Z, 1533.67 2012-04-28T16:37:56.159000Z, 1533.67 2012-04-28T16:37:56.253000Z, 1533.67 2012-04-28T16:37:56.362000Z, 1533.67 2012-04-28T16:37:56.456000Z, 1533.67 2012-04-28T16:37:56.565000Z, 1533.67 2012-04-28T16:37:56.659000Z, 1533.67 2012-04-28T16:37:56.753000Z, 1533.68 2012-04-28T16:37:56.862000Z, 1533.68 2012-04-28T16:37:56.956000Z, 1533.68 2012-04-28T16:37:57.049000Z, 1533.68 2012-04-28T16:37:57.159000Z, 1533.68 2012-04-28T16:37:57.253000Z, 1533.68 2012-04-28T16:37:57.362000Z, 1533.68 2012-04-28T16:37:57.456000Z, 1533.68 2012-04-28T16:37:57.565000Z, 1533.68 2012-04-28T16:37:57.659000Z, 1533.68 2012-04-28T16:37:57.753000Z, 1533.68 2012-04-28T16:37:57.862000Z, 1533.68 2012-04-28T16:37:57.956000Z, 1533.68 2012-04-28T16:37:58.065000Z, 1533.69 2012-04-28T16:37:58.159000Z, 1533.69 2012-04-28T16:37:58.253000Z, 1533.69 2012-04-28T16:37:58.362000Z, 1533.69 2012-04-28T16:37:58.456000Z, 1533.69 2012-04-28T16:37:58.565000Z, 1533.69 2012-04-28T16:37:58.659000Z, 1533.69 2012-04-28T16:37:58.753000Z, 1533.69 2012-04-28T16:37:58.862000Z, 1533.69 2012-04-28T16:37:58.956000Z, 1533.69 2012-04-28T16:37:59.112000Z, 1533.69 2012-04-28T16:37:59.159000Z, 1533.69 2012-04-28T16:37:59.253000Z, 1533.69 2012-04-28T16:37:59.362000Z, 1533.69 2012-04-28T16:37:59.456000Z, 1533.69 2012-04-28T16:37:59.565000Z, 1533.69 2012-04-28T16:37:59.659000Z, 1533.69 2012-04-28T16:37:59.753000Z, 1533.69 2012-04-28T16:37:59.862000Z, 1533.69 2012-04-28T16:37:59.956000Z, 1533.69 2012-04-28T16:38:00.065000Z, 1533.69 2012-04-28T16:38:00.159000Z, 1533.69 2012-04-28T16:38:00.253000Z, 1533.70 2012-04-28T16:38:00.362000Z, 1533.70 2012-04-28T16:38:00.456000Z, 1533.70 2012-04-28T16:38:00.565000Z, 1533.70 2012-04-28T16:38:00.659000Z, 1533.70 2012-04-28T16:38:00.753000Z, 1533.70 2012-04-28T16:38:00.862000Z, 1533.70 2012-04-28T16:38:00.956000Z, 1533.70 2012-04-28T16:38:01.065000Z, 1533.70 2012-04-28T16:38:01.159000Z, 1533.70 2012-04-28T16:38:01.253000Z, 1533.70 2012-04-28T16:38:01.362000Z, 1533.70 2012-04-28T16:38:01.456000Z, 1533.70 2012-04-28T16:38:01.565000Z, 1533.70 2012-04-28T16:38:01.659000Z, 1533.70 2012-04-28T16:38:01.753000Z, 1533.70 2012-04-28T16:38:01.846000Z, 1533.70 2012-04-28T16:38:01.956000Z, 1533.70 2012-04-28T16:38:02.050000Z, 1533.70 2012-04-28T16:38:02.159000Z, 1533.70 2012-04-28T16:38:02.253000Z, 1533.70 2012-04-28T16:38:02.362000Z, 1533.70 2012-04-28T16:38:02.456000Z, 1533.70 2012-04-28T16:38:02.565000Z, 1533.70 2012-04-28T16:38:02.659000Z, 1533.70 2012-04-28T16:38:02.753000Z, 1533.70 2012-04-28T16:38:02.862000Z, 1533.70 2012-04-28T16:38:02.956000Z, 1533.70 2012-04-28T16:38:03.065000Z, 1533.70 2012-04-28T16:38:03.143000Z, 1533.70 2012-04-28T16:38:03.253000Z, 1533.70 2012-04-28T16:38:03.362000Z, 1533.70 2012-04-28T16:38:03.456000Z, 1533.70 2012-04-28T16:38:03.565000Z, 1533.70 2012-04-28T16:38:03.659000Z, 1533.70 2012-04-28T16:38:03.753000Z, 1533.70 2012-04-28T16:38:03.862000Z, 1533.70 2012-04-28T16:38:03.956000Z, 1533.70 2012-04-28T16:38:04.065000Z, 1533.70 2012-04-28T16:38:04.159000Z, 1533.70 2012-04-28T16:38:04.253000Z, 1533.71 2012-04-28T16:38:04.362000Z, 1533.71 2012-04-28T16:38:04.456000Z, 1533.71 2012-04-28T16:38:04.565000Z, 1533.71 2012-04-28T16:38:04.659000Z, 1533.71 2012-04-28T16:38:04.753000Z, 1533.71 2012-04-28T16:38:04.862000Z, 1533.71 2012-04-28T16:38:04.956000Z, 1533.71 2012-04-28T16:38:05.065000Z, 1533.71 2012-04-28T16:38:05.159000Z, 1533.71 2012-04-28T16:38:05.253000Z, 1533.71 2012-04-28T16:38:05.362000Z, 1533.71 2012-04-28T16:38:05.456000Z, 1533.71 2012-04-28T16:38:05.565000Z, 1533.71 2012-04-28T16:38:05.659000Z, 1533.71 2012-04-28T16:38:05.753000Z, 1533.71 2012-04-28T16:38:05.862000Z, 1533.71 2012-04-28T16:38:05.956000Z, 1533.71 2012-04-28T16:38:06.050000Z, 1533.71 2012-04-28T16:38:06.159000Z, 1533.71 2012-04-28T16:38:06.253000Z, 1533.71 2012-04-28T16:38:06.362000Z, 1533.71 2012-04-28T16:38:06.456000Z, 1533.71 2012-04-28T16:38:06.565000Z, 1533.71 2012-04-28T16:38:06.659000Z, 1533.71 2012-04-28T16:38:06.753000Z, 1533.71 2012-04-28T16:38:06.862000Z, 1533.71 2012-04-28T16:38:06.956000Z, 1533.71 2012-04-28T16:38:07.050000Z, 1533.71 2012-04-28T16:38:07.159000Z, 1533.71 2012-04-28T16:38:07.253000Z, 1533.71 2012-04-28T16:38:07.362000Z, 1533.71 2012-04-28T16:38:07.456000Z, 1533.71 2012-04-28T16:38:07.550000Z, 1533.71 2012-04-28T16:38:07.659000Z, 1533.71 2012-04-28T16:38:07.753000Z, 1533.71 2012-04-28T16:38:07.862000Z, 1533.71 2012-04-28T16:38:07.956000Z, 1533.71 2012-04-28T16:38:08.065000Z, 1533.71 2012-04-28T16:38:08.159000Z, 1533.71 2012-04-28T16:38:08.268000Z, 1533.71 2012-04-28T16:38:08.362000Z, 1533.71 2012-04-28T16:38:08.456000Z, 1533.71 2012-04-28T16:38:08.565000Z, 1533.71 2012-04-28T16:38:08.659000Z, 1533.71 2012-04-28T16:38:08.753000Z, 1533.71 2012-04-28T16:38:08.862000Z, 1533.71 2012-04-28T16:38:08.956000Z, 1533.71 2012-04-28T16:38:09.065000Z, 1533.71 2012-04-28T16:38:09.159000Z, 1533.71 2012-04-28T16:38:09.253000Z, 1533.70 2012-04-28T16:38:09.362000Z, 1533.70 2012-04-28T16:38:09.456000Z, 1533.70 2012-04-28T16:38:09.550000Z, 1533.70 2012-04-28T16:38:09.659000Z, 1533.70 2012-04-28T16:38:09.753000Z, 1533.70 2012-04-28T16:38:09.862000Z, 1533.70 2012-04-28T16:38:09.956000Z, 1533.70 2012-04-28T16:38:10.065000Z, 1533.70 2012-04-28T16:38:10.159000Z, 1533.70 2012-04-28T16:38:10.253000Z, 1533.70 2012-04-28T16:38:10.362000Z, 1533.69 2012-04-28T16:38:10.456000Z, 1533.69 2012-04-28T16:38:10.565000Z, 1533.69 2012-04-28T16:38:10.659000Z, 1533.69 2012-04-28T16:38:10.753000Z, 1533.69 2012-04-28T16:38:10.862000Z, 1533.68 2012-04-28T16:38:10.956000Z, 1533.68 2012-04-28T16:38:11.065000Z, 1533.68 2012-04-28T16:38:11.159000Z, 1533.68 2012-04-28T16:38:11.253000Z, 1533.68 2012-04-28T16:38:11.362000Z, 1533.68 2012-04-28T16:38:11.456000Z, 1533.68 2012-04-28T16:38:11.565000Z, 1533.68 2012-04-28T16:38:11.659000Z, 1533.68 2012-04-28T16:38:11.753000Z, 1533.68 2012-04-28T16:38:11.862000Z, 1533.68 2012-04-28T16:38:11.956000Z, 1533.68 2012-04-28T16:38:12.050000Z, 1533.68 2012-04-28T16:38:12.159000Z, 1533.68 2012-04-28T16:38:12.253000Z, 1533.68 2012-04-28T16:38:12.362000Z, 1533.67 2012-04-28T16:38:12.456000Z, 1533.67 2012-04-28T16:38:12.565000Z, 1533.67 2012-04-28T16:38:12.659000Z, 1533.67 2012-04-28T16:38:12.753000Z, 1533.67 2012-04-28T16:38:12.862000Z, 1533.67 2012-04-28T16:38:12.956000Z, 1533.67 2012-04-28T16:38:13.065000Z, 1533.67 2012-04-28T16:38:13.159000Z, 1533.67 2012-04-28T16:38:13.253000Z, 1533.67 2012-04-28T16:38:13.362000Z, 1533.67 2012-04-28T16:38:13.456000Z, 1533.67 2012-04-28T16:38:13.565000Z, 1533.67 2012-04-28T16:38:13.659000Z, 1533.67 2012-04-28T16:38:13.753000Z, 1533.68 2012-04-28T16:38:13.847000Z, 1533.68 2012-04-28T16:38:13.956000Z, 1533.68 2012-04-28T16:38:14.050000Z, 1533.68 2012-04-28T16:38:14.159000Z, 1533.67 2012-04-28T16:38:14.253000Z, 1533.67 2012-04-28T16:38:14.362000Z, 1533.67 2012-04-28T16:38:14.456000Z, 1533.67 2012-04-28T16:38:14.565000Z, 1533.67 2012-04-28T16:38:14.659000Z, 1533.67 2012-04-28T16:38:14.753000Z, 1533.67 2012-04-28T16:38:14.862000Z, 1533.67 2012-04-28T16:38:14.956000Z, 1533.67 2012-04-28T16:38:15.065000Z, 1533.67 2012-04-28T16:38:15.159000Z, 1533.67 2012-04-28T16:38:15.253000Z, 1533.67 2012-04-28T16:38:15.362000Z, 1533.67 2012-04-28T16:38:15.456000Z, 1533.67 2012-04-28T16:38:15.565000Z, 1533.67 2012-04-28T16:38:15.659000Z, 1533.67 2012-04-28T16:38:15.753000Z, 1533.67 2012-04-28T16:38:15.862000Z, 1533.67 2012-04-28T16:38:15.956000Z, 1533.67 2012-04-28T16:38:16.065000Z, 1533.67 2012-04-28T16:38:16.159000Z, 1533.67 2012-04-28T16:38:16.253000Z, 1533.67 2012-04-28T16:38:16.362000Z, 1533.67 2012-04-28T16:38:16.456000Z, 1533.67 2012-04-28T16:38:16.565000Z, 1533.67 2012-04-28T16:38:16.659000Z, 1533.67 2012-04-28T16:38:16.753000Z, 1533.67 2012-04-28T16:38:16.862000Z, 1533.67 2012-04-28T16:38:16.956000Z, 1533.67 2012-04-28T16:38:17.065000Z, 1533.67 2012-04-28T16:38:17.159000Z, 1533.67 2012-04-28T16:38:17.253000Z, 1533.67 2012-04-28T16:38:17.347000Z, 1533.67 2012-04-28T16:38:17.456000Z, 1533.67 2012-04-28T16:38:17.565000Z, 1533.67 2012-04-28T16:38:17.659000Z, 1533.67 2012-04-28T16:38:17.753000Z, 1533.67 2012-04-28T16:38:17.862000Z, 1533.67 2012-04-28T16:38:17.956000Z, 1533.67 2012-04-28T16:38:18.050000Z, 1533.67 2012-04-28T16:38:18.159000Z, 1533.67 2012-04-28T16:38:18.253000Z, 1533.67 2012-04-28T16:38:18.362000Z, 1533.67 2012-04-28T16:38:18.456000Z, 1533.67 2012-04-28T16:38:18.565000Z, 1533.67 2012-04-28T16:38:18.659000Z, 1533.67 2012-04-28T16:38:18.753000Z, 1533.67 2012-04-28T16:38:18.862000Z, 1533.67 2012-04-28T16:38:18.956000Z, 1533.67 2012-04-28T16:38:19.065000Z, 1533.67 2012-04-28T16:38:19.159000Z, 1533.67 2012-04-28T16:38:19.253000Z, 1533.67 2012-04-28T16:38:19.362000Z, 1533.67 2012-04-28T16:38:19.456000Z, 1533.67 2012-04-28T16:38:19.566000Z, 1533.67 2012-04-28T16:38:19.659000Z, 1533.66 2012-04-28T16:38:19.753000Z, 1533.66 2012-04-28T16:38:19.862000Z, 1533.66 2012-04-28T16:38:20.019000Z, 1533.66 2012-04-28T16:38:20.066000Z, 1533.66 2012-04-28T16:38:20.159000Z, 1533.66 2012-04-28T16:38:20.253000Z, 1533.66 2012-04-28T16:38:20.362000Z, 1533.66 2012-04-28T16:38:20.456000Z, 1533.66 2012-04-28T16:38:20.566000Z, 1533.66 2012-04-28T16:38:20.659000Z, 1533.66 2012-04-28T16:38:20.753000Z, 1533.66 2012-04-28T16:38:20.862000Z, 1533.66 2012-04-28T16:38:20.956000Z, 1533.66 2012-04-28T16:38:21.050000Z, 1533.66 2012-04-28T16:38:21.159000Z, 1533.66 2012-04-28T16:38:21.253000Z, 1533.66 2012-04-28T16:38:21.362000Z, 1533.66 2012-04-28T16:38:21.456000Z, 1533.66 2012-04-28T16:38:21.566000Z, 1533.66 2012-04-28T16:38:21.659000Z, 1533.66 2012-04-28T16:38:21.753000Z, 1533.66 2012-04-28T16:38:21.862000Z, 1533.67 2012-04-28T16:38:21.956000Z, 1533.67 2012-04-28T16:38:22.066000Z, 1533.67 2012-04-28T16:38:22.159000Z, 1533.67 2012-04-28T16:38:22.253000Z, 1533.67 2012-04-28T16:38:22.347000Z, 1533.67 2012-04-28T16:38:22.456000Z, 1533.67 2012-04-28T16:38:22.566000Z, 1533.67 2012-04-28T16:38:22.659000Z, 1533.67 2012-04-28T16:38:22.753000Z, 1533.67 2012-04-28T16:38:22.862000Z, 1533.66 2012-04-28T16:38:22.956000Z, 1533.66 2012-04-28T16:38:23.066000Z, 1533.66 2012-04-28T16:38:23.159000Z, 1533.66 2012-04-28T16:38:23.253000Z, 1533.66 2012-04-28T16:38:23.362000Z, 1533.66 2012-04-28T16:38:23.456000Z, 1533.66 2012-04-28T16:38:23.566000Z, 1533.66 2012-04-28T16:38:23.659000Z, 1533.66 2012-04-28T16:38:23.753000Z, 1533.66 2012-04-28T16:38:23.862000Z, 1533.66 2012-04-28T16:38:23.956000Z, 1533.66 2012-04-28T16:38:24.066000Z, 1533.66 2012-04-28T16:38:24.159000Z, 1533.66 2012-04-28T16:38:24.253000Z, 1533.66 2012-04-28T16:38:24.362000Z, 1533.67 2012-04-28T16:38:24.456000Z, 1533.67 2012-04-28T16:38:24.566000Z, 1533.67 2012-04-28T16:38:24.659000Z, 1533.67 2012-04-28T16:38:24.753000Z, 1533.67 2012-04-28T16:38:24.862000Z, 1533.67 2012-04-28T16:38:24.956000Z, 1533.67 2012-04-28T16:38:25.066000Z, 1533.67 2012-04-28T16:38:25.159000Z, 1533.67 2012-04-28T16:38:25.253000Z, 1533.67 2012-04-28T16:38:25.362000Z, 1533.67 2012-04-28T16:38:25.456000Z, 1533.67 2012-04-28T16:38:25.566000Z, 1533.67 2012-04-28T16:38:25.659000Z, 1533.67 2012-04-28T16:38:25.753000Z, 1533.67 2012-04-28T16:38:25.863000Z, 1533.67 2012-04-28T16:38:25.956000Z, 1533.67 2012-04-28T16:38:26.066000Z, 1533.67 2012-04-28T16:38:26.159000Z, 1533.67 2012-04-28T16:38:26.253000Z, 1533.67 2012-04-28T16:38:26.363000Z, 1533.66 2012-04-28T16:38:26.456000Z, 1533.66 2012-04-28T16:38:26.566000Z, 1533.66 2012-04-28T16:38:26.659000Z, 1533.66 2012-04-28T16:38:26.753000Z, 1533.66 2012-04-28T16:38:26.863000Z, 1533.66 2012-04-28T16:38:26.956000Z, 1533.66 2012-04-28T16:38:27.066000Z, 1533.66 2012-04-28T16:38:27.159000Z, 1533.66 2012-04-28T16:38:27.253000Z, 1533.66 2012-04-28T16:38:27.363000Z, 1533.66 2012-04-28T16:38:27.456000Z, 1533.66 2012-04-28T16:38:27.566000Z, 1533.66 2012-04-28T16:38:27.659000Z, 1533.66 2012-04-28T16:38:27.753000Z, 1533.66 2012-04-28T16:38:27.863000Z, 1533.66 2012-04-28T16:38:27.956000Z, 1533.66 2012-04-28T16:38:28.066000Z, 1533.66 2012-04-28T16:38:28.159000Z, 1533.66 2012-04-28T16:38:28.253000Z, 1533.66 2012-04-28T16:38:28.363000Z, 1533.66 2012-04-28T16:38:28.456000Z, 1533.66 2012-04-28T16:38:28.566000Z, 1533.66 2012-04-28T16:38:28.659000Z, 1533.66 2012-04-28T16:38:28.753000Z, 1533.66 2012-04-28T16:38:28.863000Z, 1533.66 2012-04-28T16:38:28.956000Z, 1533.66 2012-04-28T16:38:29.050000Z, 1533.66 2012-04-28T16:38:29.159000Z, 1533.66 2012-04-28T16:38:29.253000Z, 1533.66 2012-04-28T16:38:29.363000Z, 1533.66 2012-04-28T16:38:29.456000Z, 1533.66 2012-04-28T16:38:29.550000Z, 1533.66 2012-04-28T16:38:29.659000Z, 1533.66 2012-04-28T16:38:29.753000Z, 1533.66 2012-04-28T16:38:29.863000Z, 1533.66 2012-04-28T16:38:29.956000Z, 1533.66 2012-04-28T16:38:30.050000Z, 1533.66 2012-04-28T16:38:30.159000Z, 1533.66 2012-04-28T16:38:30.253000Z, 1533.66 2012-04-28T16:38:30.363000Z, 1533.66 2012-04-28T16:38:30.456000Z, 1533.66 2012-04-28T16:38:30.566000Z, 1533.66 2012-04-28T16:38:30.659000Z, 1533.66 2012-04-28T16:38:30.753000Z, 1533.66 2012-04-28T16:38:30.863000Z, 1533.66 2012-04-28T16:38:30.956000Z, 1533.66 2012-04-28T16:38:31.050000Z, 1533.66 2012-04-28T16:38:31.159000Z, 1533.66 2012-04-28T16:38:31.253000Z, 1533.66 2012-04-28T16:38:31.363000Z, 1533.66 2012-04-28T16:38:31.456000Z, 1533.66 2012-04-28T16:38:31.550000Z, 1533.66 2012-04-28T16:38:31.659000Z, 1533.66 2012-04-28T16:38:31.753000Z, 1533.66 2012-04-28T16:38:31.863000Z, 1533.66 2012-04-28T16:38:31.956000Z, 1533.66 2012-04-28T16:38:32.050000Z, 1533.66 2012-04-28T16:38:32.159000Z, 1533.66 2012-04-28T16:38:32.253000Z, 1533.66 2012-04-28T16:38:32.363000Z, 1533.66 2012-04-28T16:38:32.456000Z, 1533.66 2012-04-28T16:38:32.550000Z, 1533.66 2012-04-28T16:38:32.660000Z, 1533.66 2012-04-28T16:38:32.753000Z, 1533.66 2012-04-28T16:38:32.863000Z, 1533.66 2012-04-28T16:38:32.956000Z, 1533.66 2012-04-28T16:38:33.050000Z, 1533.66 2012-04-28T16:38:33.160000Z, 1533.66 2012-04-28T16:38:33.253000Z, 1533.66 2012-04-28T16:38:33.363000Z, 1533.66 2012-04-28T16:38:33.456000Z, 1533.66 2012-04-28T16:38:33.566000Z, 1533.66 2012-04-28T16:38:33.660000Z, 1533.66 2012-04-28T16:38:33.753000Z, 1533.66 2012-04-28T16:38:33.863000Z, 1533.66 2012-04-28T16:38:33.956000Z, 1533.67 2012-04-28T16:38:34.050000Z, 1533.67 2012-04-28T16:38:34.160000Z, 1533.67 2012-04-28T16:38:34.253000Z, 1533.67 2012-04-28T16:38:34.363000Z, 1533.67 2012-04-28T16:38:34.456000Z, 1533.67 2012-04-28T16:38:34.550000Z, 1533.67 2012-04-28T16:38:34.660000Z, 1533.67 2012-04-28T16:38:34.753000Z, 1533.67 2012-04-28T16:38:34.863000Z, 1533.67 2012-04-28T16:38:34.956000Z, 1533.67 2012-04-28T16:38:35.050000Z, 1533.67 2012-04-28T16:38:35.160000Z, 1533.67 2012-04-28T16:38:35.253000Z, 1533.67 2012-04-28T16:38:35.363000Z, 1533.68 2012-04-28T16:38:35.456000Z, 1533.68 2012-04-28T16:38:35.550000Z, 1533.68 2012-04-28T16:38:35.660000Z, 1533.68 2012-04-28T16:38:35.753000Z, 1533.68 2012-04-28T16:38:35.863000Z, 1533.68 2012-04-28T16:38:35.988000Z, 1533.68 2012-04-28T16:38:36.050000Z, 1533.68 2012-04-28T16:38:36.160000Z, 1533.68 2012-04-28T16:38:36.253000Z, 1533.68 2012-04-28T16:38:36.363000Z, 1533.68 2012-04-28T16:38:36.456000Z, 1533.68 2012-04-28T16:38:36.566000Z, 1533.68 2012-04-28T16:38:36.660000Z, 1533.68 2012-04-28T16:38:36.753000Z, 1533.68 2012-04-28T16:38:36.863000Z, 1533.68 2012-04-28T16:38:37.019000Z, 1533.68 2012-04-28T16:38:37.066000Z, 1533.68 2012-04-28T16:38:37.160000Z, 1533.68 2012-04-28T16:38:37.253000Z, 1533.68 2012-04-28T16:38:37.363000Z, 1533.68 2012-04-28T16:38:37.456000Z, 1533.68 2012-04-28T16:38:37.566000Z, 1533.68 2012-04-28T16:38:37.660000Z, 1533.68 2012-04-28T16:38:37.753000Z, 1533.68 2012-04-28T16:38:37.863000Z, 1533.68 2012-04-28T16:38:37.956000Z, 1533.68 2012-04-28T16:38:38.097000Z, 1533.69 2012-04-28T16:38:38.160000Z, 1533.69 2012-04-28T16:38:38.253000Z, 1533.69 2012-04-28T16:38:38.363000Z, 1533.69 2012-04-28T16:38:38.456000Z, 1533.69 2012-04-28T16:38:38.566000Z, 1533.69 2012-04-28T16:38:38.660000Z, 1533.69 2012-04-28T16:38:38.753000Z, 1533.69 2012-04-28T16:38:38.847000Z, 1533.69 2012-04-28T16:38:38.957000Z, 1533.69 2012-04-28T16:38:39.050000Z, 1533.69 2012-04-28T16:38:39.160000Z, 1533.69 2012-04-28T16:38:39.253000Z, 1533.69 2012-04-28T16:38:39.363000Z, 1533.69 2012-04-28T16:38:39.457000Z, 1533.69 2012-04-28T16:38:39.566000Z, 1533.69 2012-04-28T16:38:39.660000Z, 1533.69 2012-04-28T16:38:39.753000Z, 1533.69 2012-04-28T16:38:39.863000Z, 1533.69 2012-04-28T16:38:39.957000Z, 1533.69 2012-04-28T16:38:40.066000Z, 1533.69 2012-04-28T16:38:40.160000Z, 1533.69 2012-04-28T16:38:40.253000Z, 1533.69 2012-04-28T16:38:40.363000Z, 1533.70 2012-04-28T16:38:40.457000Z, 1533.70 2012-04-28T16:38:40.566000Z, 1533.70 2012-04-28T16:38:40.660000Z, 1533.70 2012-04-28T16:38:40.753000Z, 1533.70 2012-04-28T16:38:40.863000Z, 1533.70 2012-04-28T16:38:40.957000Z, 1533.70 2012-04-28T16:38:41.066000Z, 1533.70 2012-04-28T16:38:41.160000Z, 1533.70 2012-04-28T16:38:41.253000Z, 1533.70 2012-04-28T16:38:41.363000Z, 1533.70 2012-04-28T16:38:41.457000Z, 1533.70 2012-04-28T16:38:41.566000Z, 1533.70 2012-04-28T16:38:41.660000Z, 1533.70 2012-04-28T16:38:41.753000Z, 1533.70 2012-04-28T16:38:41.863000Z, 1533.70 2012-04-28T16:38:41.957000Z, 1533.71 2012-04-28T16:38:42.066000Z, 1533.71 2012-04-28T16:38:42.160000Z, 1533.71 2012-04-28T16:38:42.253000Z, 1533.71 2012-04-28T16:38:42.347000Z, 1533.71 2012-04-28T16:38:42.457000Z, 1533.71 2012-04-28T16:38:42.566000Z, 1533.71 2012-04-28T16:38:42.660000Z, 1533.71 2012-04-28T16:38:42.753000Z, 1533.71 2012-04-28T16:38:42.863000Z, 1533.71 2012-04-28T16:38:42.957000Z, 1533.71 2012-04-28T16:38:43.066000Z, 1533.71 2012-04-28T16:38:43.160000Z, 1533.71 2012-04-28T16:38:43.253000Z, 1533.71 2012-04-28T16:38:43.363000Z, 1533.71 2012-04-28T16:38:43.457000Z, 1533.71 2012-04-28T16:38:43.566000Z, 1533.71 2012-04-28T16:38:43.660000Z, 1533.72 2012-04-28T16:38:43.753000Z, 1533.72 2012-04-28T16:38:43.863000Z, 1533.72 2012-04-28T16:38:43.957000Z, 1533.72 2012-04-28T16:38:44.050000Z, 1533.72 2012-04-28T16:38:44.160000Z, 1533.71 2012-04-28T16:38:44.253000Z, 1533.71 2012-04-28T16:38:44.363000Z, 1533.71 2012-04-28T16:38:44.457000Z, 1533.71 2012-04-28T16:38:44.566000Z, 1533.71 2012-04-28T16:38:44.660000Z, 1533.71 2012-04-28T16:38:44.753000Z, 1533.71 2012-04-28T16:38:44.863000Z, 1533.71 2012-04-28T16:38:44.957000Z, 1533.70 2012-04-28T16:38:45.066000Z, 1533.70 2012-04-28T16:38:45.160000Z, 1533.70 2012-04-28T16:38:45.254000Z, 1533.70 2012-04-28T16:38:45.363000Z, 1533.70 2012-04-28T16:38:45.457000Z, 1533.71 2012-04-28T16:38:45.566000Z, 1533.71 2012-04-28T16:38:45.660000Z, 1533.71 2012-04-28T16:38:45.754000Z, 1533.71 2012-04-28T16:38:45.863000Z, 1533.71 2012-04-28T16:38:46.019000Z, 1533.71 2012-04-28T16:38:46.066000Z, 1533.71 2012-04-28T16:38:46.160000Z, 1533.71 2012-04-28T16:38:46.254000Z, 1533.71 2012-04-28T16:38:46.347000Z, 1533.71 2012-04-28T16:38:46.457000Z, 1533.71 2012-04-28T16:38:46.566000Z, 1533.71 2012-04-28T16:38:46.660000Z, 1533.71 2012-04-28T16:38:46.754000Z, 1533.71 2012-04-28T16:38:46.863000Z, 1533.71 2012-04-28T16:38:46.972000Z, 1533.71 2012-04-28T16:38:47.066000Z, 1533.71 2012-04-28T16:38:47.160000Z, 1533.71 2012-04-28T16:38:47.254000Z, 1533.71 2012-04-28T16:38:47.363000Z, 1533.71 2012-04-28T16:38:47.457000Z, 1533.71 2012-04-28T16:38:47.566000Z, 1533.71 2012-04-28T16:38:47.660000Z, 1533.71 2012-04-28T16:38:47.754000Z, 1533.71 2012-04-28T16:38:47.863000Z, 1533.71 2012-04-28T16:38:47.957000Z, 1533.71 2012-04-28T16:38:48.066000Z, 1533.71 2012-04-28T16:38:48.160000Z, 1533.71 2012-04-28T16:38:48.254000Z, 1533.71 2012-04-28T16:38:48.363000Z, 1533.71 2012-04-28T16:38:48.457000Z, 1533.71 2012-04-28T16:38:48.566000Z, 1533.72 2012-04-28T16:38:48.660000Z, 1533.72 2012-04-28T16:38:48.754000Z, 1533.72 2012-04-28T16:38:48.863000Z, 1533.72 2012-04-28T16:38:48.957000Z, 1533.72 2012-04-28T16:38:49.066000Z, 1533.72 2012-04-28T16:38:49.160000Z, 1533.72 2012-04-28T16:38:49.254000Z, 1533.72 2012-04-28T16:38:49.363000Z, 1533.72 2012-04-28T16:38:49.457000Z, 1533.72 2012-04-28T16:38:49.566000Z, 1533.72 2012-04-28T16:38:49.660000Z, 1533.72 2012-04-28T16:38:49.754000Z, 1533.72 2012-04-28T16:38:49.863000Z, 1533.72 2012-04-28T16:38:49.957000Z, 1533.72 2012-04-28T16:38:50.050000Z, 1533.72 2012-04-28T16:38:50.160000Z, 1533.72 2012-04-28T16:38:50.254000Z, 1533.72 2012-04-28T16:38:50.363000Z, 1533.72 2012-04-28T16:38:50.457000Z, 1533.72 2012-04-28T16:38:50.566000Z, 1533.72 2012-04-28T16:38:50.660000Z, 1533.72 2012-04-28T16:38:50.754000Z, 1533.72 2012-04-28T16:38:50.863000Z, 1533.72 2012-04-28T16:38:50.957000Z, 1533.72 2012-04-28T16:38:51.050000Z, 1533.72 2012-04-28T16:38:51.160000Z, 1533.72 2012-04-28T16:38:51.254000Z, 1533.72 2012-04-28T16:38:51.363000Z, 1533.72 2012-04-28T16:38:51.457000Z, 1533.72 2012-04-28T16:38:51.550000Z, 1533.72 2012-04-28T16:38:51.660000Z, 1533.72 2012-04-28T16:38:51.754000Z, 1533.72 2012-04-28T16:38:51.863000Z, 1533.72 2012-04-28T16:38:51.957000Z, 1533.72 2012-04-28T16:38:52.051000Z, 1533.72 2012-04-28T16:38:52.144000Z, 1533.72 2012-04-28T16:38:52.254000Z, 1533.72 2012-04-28T16:38:52.363000Z, 1533.72 2012-04-28T16:38:52.457000Z, 1533.72 2012-04-28T16:38:52.551000Z, 1533.72 2012-04-28T16:38:52.660000Z, 1533.72 2012-04-28T16:38:52.754000Z, 1533.72 2012-04-28T16:38:52.863000Z, 1533.72 2012-04-28T16:38:52.957000Z, 1533.73 2012-04-28T16:38:53.051000Z, 1533.73 2012-04-28T16:38:53.160000Z, 1533.73 2012-04-28T16:38:53.254000Z, 1533.73 2012-04-28T16:38:53.363000Z, 1533.73 2012-04-28T16:38:53.457000Z, 1533.73 2012-04-28T16:38:53.551000Z, 1533.73 2012-04-28T16:38:53.660000Z, 1533.73 2012-04-28T16:38:53.754000Z, 1533.73 2012-04-28T16:38:53.863000Z, 1533.73 2012-04-28T16:38:53.957000Z, 1533.73 2012-04-28T16:38:54.066000Z, 1533.73 2012-04-28T16:38:54.160000Z, 1533.74 2012-04-28T16:38:54.254000Z, 1533.74 2012-04-28T16:38:54.363000Z, 1533.74 2012-04-28T16:38:54.457000Z, 1533.74 2012-04-28T16:38:54.566000Z, 1533.74 2012-04-28T16:38:54.660000Z, 1533.74 2012-04-28T16:38:54.754000Z, 1533.74 2012-04-28T16:38:54.863000Z, 1533.74 2012-04-28T16:38:54.957000Z, 1533.74 2012-04-28T16:38:55.051000Z, 1533.74 2012-04-28T16:38:55.160000Z, 1533.74 2012-04-28T16:38:55.254000Z, 1533.74 2012-04-28T16:38:55.363000Z, 1533.74 2012-04-28T16:38:55.457000Z, 1533.74 2012-04-28T16:38:55.566000Z, 1533.74 2012-04-28T16:38:55.660000Z, 1533.74 2012-04-28T16:38:55.754000Z, 1533.74 2012-04-28T16:38:55.863000Z, 1533.74 2012-04-28T16:38:55.957000Z, 1533.74 2012-04-28T16:38:56.051000Z, 1533.74 2012-04-28T16:38:56.160000Z, 1533.74 2012-04-28T16:38:56.254000Z, 1533.74 2012-04-28T16:38:56.363000Z, 1533.74 2012-04-28T16:38:56.457000Z, 1533.74 2012-04-28T16:38:56.566000Z, 1533.74 2012-04-28T16:38:56.660000Z, 1533.74 2012-04-28T16:38:56.754000Z, 1533.74 2012-04-28T16:38:56.863000Z, 1533.74 2012-04-28T16:38:56.957000Z, 1533.74 2012-04-28T16:38:57.066000Z, 1533.74 2012-04-28T16:38:57.160000Z, 1533.74 2012-04-28T16:38:57.254000Z, 1533.74 2012-04-28T16:38:57.363000Z, 1533.74 2012-04-28T16:38:57.457000Z, 1533.73 2012-04-28T16:38:57.551000Z, 1533.73 2012-04-28T16:38:57.660000Z, 1533.73 2012-04-28T16:38:57.754000Z, 1533.73 2012-04-28T16:38:57.863000Z, 1533.73 2012-04-28T16:38:57.957000Z, 1533.73 2012-04-28T16:38:58.051000Z, 1533.73 2012-04-28T16:38:58.160000Z, 1533.73 2012-04-28T16:38:58.254000Z, 1533.73 2012-04-28T16:38:58.363000Z, 1533.73 2012-04-28T16:38:58.457000Z, 1533.73 2012-04-28T16:38:58.566000Z, 1533.73 2012-04-28T16:38:58.660000Z, 1533.73 2012-04-28T16:38:58.754000Z, 1533.73 2012-04-28T16:38:58.863000Z, 1533.73 2012-04-28T16:38:58.957000Z, 1533.73 2012-04-28T16:38:59.066000Z, 1533.73 2012-04-28T16:38:59.160000Z, 1533.73 2012-04-28T16:38:59.254000Z, 1533.73 2012-04-28T16:38:59.363000Z, 1533.73 2012-04-28T16:38:59.457000Z, 1533.73 2012-04-28T16:38:59.566000Z, 1533.73 2012-04-28T16:38:59.660000Z, 1533.73 2012-04-28T16:38:59.754000Z, 1533.73 2012-04-28T16:38:59.863000Z, 1533.73 2012-04-28T16:38:59.957000Z, 1533.73 2012-04-28T16:39:00.066000Z, 1533.73 2012-04-28T16:39:00.160000Z, 1533.74 2012-04-28T16:39:00.254000Z, 1533.74 2012-04-28T16:39:00.363000Z, 1533.74 2012-04-28T16:39:00.457000Z, 1533.74 2012-04-28T16:39:00.566000Z, 1533.74 2012-04-28T16:39:00.660000Z, 1533.74 2012-04-28T16:39:00.754000Z, 1533.74 2012-04-28T16:39:00.863000Z, 1533.74 2012-04-28T16:39:00.957000Z, 1533.74 2012-04-28T16:39:01.051000Z, 1533.73 2012-04-28T16:39:01.160000Z, 1533.73 2012-04-28T16:39:01.254000Z, 1533.73 2012-04-28T16:39:01.363000Z, 1533.73 2012-04-28T16:39:01.457000Z, 1533.73 2012-04-28T16:39:01.566000Z, 1533.73 2012-04-28T16:39:01.660000Z, 1533.73 2012-04-28T16:39:01.754000Z, 1533.73 2012-04-28T16:39:01.848000Z, 1533.73 2012-04-28T16:39:01.957000Z, 1533.73 2012-04-28T16:39:02.051000Z, 1533.73 2012-04-28T16:39:02.160000Z, 1533.73 2012-04-28T16:39:02.254000Z, 1533.73 2012-04-28T16:39:02.363000Z, 1533.73 2012-04-28T16:39:02.457000Z, 1533.73 2012-04-28T16:39:02.566000Z, 1533.72 2012-04-28T16:39:02.660000Z, 1533.72 2012-04-28T16:39:02.754000Z, 1533.72 2012-04-28T16:39:02.863000Z, 1533.72 2012-04-28T16:39:02.957000Z, 1533.72 2012-04-28T16:39:03.082000Z, 1533.72 2012-04-28T16:39:03.160000Z, 1533.72 2012-04-28T16:39:03.269000Z, 1533.71 2012-04-28T16:39:03.363000Z, 1533.71 2012-04-28T16:39:03.457000Z, 1533.71 2012-04-28T16:39:03.566000Z, 1533.71 2012-04-28T16:39:03.660000Z, 1533.71 2012-04-28T16:39:03.754000Z, 1533.71 2012-04-28T16:39:03.863000Z, 1533.71 2012-04-28T16:39:03.973000Z, 1533.71 2012-04-28T16:39:04.066000Z, 1533.71 2012-04-28T16:39:04.160000Z, 1533.71 2012-04-28T16:39:04.254000Z, 1533.70 2012-04-28T16:39:04.363000Z, 1533.70 2012-04-28T16:39:04.457000Z, 1533.70 2012-04-28T16:39:04.566000Z, 1533.70 2012-04-28T16:39:04.660000Z, 1533.70 2012-04-28T16:39:04.754000Z, 1533.70 2012-04-28T16:39:04.863000Z, 1533.70 2012-04-28T16:39:04.957000Z, 1533.70 2012-04-28T16:39:05.066000Z, 1533.70 2012-04-28T16:39:05.160000Z, 1533.70 2012-04-28T16:39:05.254000Z, 1533.70 2012-04-28T16:39:05.363000Z, 1533.71 2012-04-28T16:39:05.457000Z, 1533.71 2012-04-28T16:39:05.566000Z, 1533.71 2012-04-28T16:39:05.660000Z, 1533.71 2012-04-28T16:39:05.754000Z, 1533.71 2012-04-28T16:39:05.863000Z, 1533.71 2012-04-28T16:39:05.957000Z, 1533.71 2012-04-28T16:39:06.051000Z, 1533.71 2012-04-28T16:39:06.160000Z, 1533.71 2012-04-28T16:39:06.254000Z, 1533.71 2012-04-28T16:39:06.363000Z, 1533.71 2012-04-28T16:39:06.457000Z, 1533.71 2012-04-28T16:39:06.566000Z, 1533.71 2012-04-28T16:39:06.660000Z, 1533.71 2012-04-28T16:39:06.754000Z, 1533.71 2012-04-28T16:39:06.863000Z, 1533.71 2012-04-28T16:39:06.957000Z, 1533.71 2012-04-28T16:39:07.066000Z, 1533.71 2012-04-28T16:39:07.160000Z, 1533.71 2012-04-28T16:39:07.254000Z, 1533.72 2012-04-28T16:39:07.363000Z, 1533.72 2012-04-28T16:39:07.457000Z, 1533.72 2012-04-28T16:39:07.566000Z, 1533.72 2012-04-28T16:39:07.660000Z, 1533.72 2012-04-28T16:39:07.754000Z, 1533.72 2012-04-28T16:39:07.863000Z, 1533.72 2012-04-28T16:39:07.957000Z, 1533.72 2012-04-28T16:39:08.066000Z, 1533.71 2012-04-28T16:39:08.160000Z, 1533.71 2012-04-28T16:39:08.254000Z, 1533.71 2012-04-28T16:39:08.363000Z, 1533.71 2012-04-28T16:39:08.457000Z, 1533.71 2012-04-28T16:39:08.566000Z, 1533.71 2012-04-28T16:39:08.660000Z, 1533.71 2012-04-28T16:39:08.754000Z, 1533.71 2012-04-28T16:39:08.863000Z, 1533.71 2012-04-28T16:39:08.957000Z, 1533.71 2012-04-28T16:39:09.066000Z, 1533.71 2012-04-28T16:39:09.160000Z, 1533.71 2012-04-28T16:39:09.254000Z, 1533.70 2012-04-28T16:39:09.363000Z, 1533.70 2012-04-28T16:39:09.457000Z, 1533.70 2012-04-28T16:39:09.566000Z, 1533.70 2012-04-28T16:39:09.660000Z, 1533.70 2012-04-28T16:39:09.754000Z, 1533.70 2012-04-28T16:39:09.863000Z, 1533.70 2012-04-28T16:39:09.957000Z, 1533.70 2012-04-28T16:39:10.066000Z, 1533.70 2012-04-28T16:39:10.145000Z, 1533.70 2012-04-28T16:39:10.254000Z, 1533.70 2012-04-28T16:39:10.363000Z, 1533.70 2012-04-28T16:39:10.457000Z, 1533.70 2012-04-28T16:39:10.566000Z, 1533.70 2012-04-28T16:39:10.660000Z, 1533.70 2012-04-28T16:39:10.754000Z, 1533.70 2012-04-28T16:39:10.863000Z, 1533.70 2012-04-28T16:39:10.957000Z, 1533.70 2012-04-28T16:39:11.066000Z, 1533.70 2012-04-28T16:39:11.160000Z, 1533.70 2012-04-28T16:39:11.254000Z, 1533.70 2012-04-28T16:39:11.363000Z, 1533.70 2012-04-28T16:39:11.457000Z, 1533.70 2012-04-28T16:39:11.567000Z, 1533.70 2012-04-28T16:39:11.645000Z, 1533.71 2012-04-28T16:39:11.754000Z, 1533.71 2012-04-28T16:39:11.863000Z, 1533.71 2012-04-28T16:39:11.957000Z, 1533.71 2012-04-28T16:39:12.051000Z, 1533.71 2012-04-28T16:39:12.160000Z, 1533.71 2012-04-28T16:39:12.254000Z, 1533.71 2012-04-28T16:39:12.363000Z, 1533.71 2012-04-28T16:39:12.457000Z, 1533.71 2012-04-28T16:39:12.567000Z, 1533.71 2012-04-28T16:39:12.660000Z, 1533.71 2012-04-28T16:39:12.754000Z, 1533.71 2012-04-28T16:39:12.863000Z, 1533.71 2012-04-28T16:39:12.973000Z, 1533.71 2012-04-28T16:39:13.067000Z, 1533.71 2012-04-28T16:39:13.160000Z, 1533.71 2012-04-28T16:39:13.254000Z, 1533.71 2012-04-28T16:39:13.363000Z, 1533.71 2012-04-28T16:39:13.457000Z, 1533.71 2012-04-28T16:39:13.551000Z, 1533.71 2012-04-28T16:39:13.660000Z, 1533.71 2012-04-28T16:39:13.754000Z, 1533.71 2012-04-28T16:39:13.863000Z, 1533.71 2012-04-28T16:39:13.957000Z, 1533.71 2012-04-28T16:39:14.067000Z, 1533.71 2012-04-28T16:39:14.160000Z, 1533.71 2012-04-28T16:39:14.254000Z, 1533.71 2012-04-28T16:39:14.363000Z, 1533.71 2012-04-28T16:39:14.457000Z, 1533.71 2012-04-28T16:39:14.551000Z, 1533.71 2012-04-28T16:39:14.660000Z, 1533.71 2012-04-28T16:39:14.754000Z, 1533.71 2012-04-28T16:39:14.863000Z, 1533.72 2012-04-28T16:39:14.957000Z, 1533.72 2012-04-28T16:39:15.051000Z, 1533.72 2012-04-28T16:39:15.160000Z, 1533.72 2012-04-28T16:39:15.254000Z, 1533.72 2012-04-28T16:39:15.363000Z, 1533.72 2012-04-28T16:39:15.457000Z, 1533.72 2012-04-28T16:39:15.551000Z, 1533.72 2012-04-28T16:39:15.660000Z, 1533.72 2012-04-28T16:39:15.754000Z, 1533.72 2012-04-28T16:39:15.863000Z, 1533.72 2012-04-28T16:39:15.957000Z, 1533.72 2012-04-28T16:39:16.067000Z, 1533.72 2012-04-28T16:39:16.160000Z, 1533.73 2012-04-28T16:39:16.254000Z, 1533.73 2012-04-28T16:39:16.363000Z, 1533.73 2012-04-28T16:39:16.457000Z, 1533.73 2012-04-28T16:39:16.551000Z, 1533.73 2012-04-28T16:39:16.660000Z, 1533.73 2012-04-28T16:39:16.754000Z, 1533.73 2012-04-28T16:39:16.863000Z, 1533.73 2012-04-28T16:39:16.957000Z, 1533.73 2012-04-28T16:39:17.051000Z, 1533.73 2012-04-28T16:39:17.160000Z, 1533.73 2012-04-28T16:39:17.254000Z, 1533.73 2012-04-28T16:39:17.363000Z, 1533.73 2012-04-28T16:39:17.457000Z, 1533.73 2012-04-28T16:39:17.551000Z, 1533.73 2012-04-28T16:39:17.660000Z, 1533.73 2012-04-28T16:39:17.754000Z, 1533.73 2012-04-28T16:39:17.864000Z, 1533.73 2012-04-28T16:39:17.957000Z, 1533.73 2012-04-28T16:39:18.051000Z, 1533.73 2012-04-28T16:39:18.160000Z, 1533.73 2012-04-28T16:39:18.254000Z, 1533.73 2012-04-28T16:39:18.364000Z, 1533.73 2012-04-28T16:39:18.457000Z, 1533.73 2012-04-28T16:39:18.567000Z, 1533.73 2012-04-28T16:39:18.660000Z, 1533.73 2012-04-28T16:39:18.754000Z, 1533.73 2012-04-28T16:39:18.864000Z, 1533.73 2012-04-28T16:39:18.957000Z, 1533.73 2012-04-28T16:39:19.051000Z, 1533.73 2012-04-28T16:39:19.145000Z, 1533.73 2012-04-28T16:39:19.254000Z, 1533.73 2012-04-28T16:39:19.348000Z, 1533.73 2012-04-28T16:39:19.457000Z, 1533.73 2012-04-28T16:39:19.567000Z, 1533.73 2012-04-28T16:39:19.660000Z, 1533.73 2012-04-28T16:39:19.754000Z, 1533.73 2012-04-28T16:39:19.864000Z, 1533.73 2012-04-28T16:39:19.957000Z, 1533.73 2012-04-28T16:39:20.067000Z, 1533.73 2012-04-28T16:39:20.160000Z, 1533.73 2012-04-28T16:39:20.254000Z, 1533.73 2012-04-28T16:39:20.364000Z, 1533.73 2012-04-28T16:39:20.457000Z, 1533.73 2012-04-28T16:39:20.551000Z, 1533.73 2012-04-28T16:39:20.660000Z, 1533.73 2012-04-28T16:39:20.754000Z, 1533.73 2012-04-28T16:39:20.864000Z, 1533.73 2012-04-28T16:39:20.957000Z, 1533.73 2012-04-28T16:39:21.051000Z, 1533.73 2012-04-28T16:39:21.160000Z, 1533.74 2012-04-28T16:39:21.254000Z, 1533.73 2012-04-28T16:39:21.348000Z, 1533.73 2012-04-28T16:39:21.457000Z, 1533.73 2012-04-28T16:39:21.551000Z, 1533.73 2012-04-28T16:39:21.660000Z, 1533.73 2012-04-28T16:39:21.754000Z, 1533.73 2012-04-28T16:39:21.864000Z, 1533.73 2012-04-28T16:39:21.957000Z, 1533.73 2012-04-28T16:39:22.067000Z, 1533.73 2012-04-28T16:39:22.160000Z, 1533.73 2012-04-28T16:39:22.254000Z, 1533.73 2012-04-28T16:39:22.364000Z, 1533.73 2012-04-28T16:39:22.457000Z, 1533.73 2012-04-28T16:39:22.567000Z, 1533.73 2012-04-28T16:39:22.660000Z, 1533.73 2012-04-28T16:39:22.754000Z, 1533.73 2012-04-28T16:39:22.864000Z, 1533.73 2012-04-28T16:39:22.957000Z, 1533.73 2012-04-28T16:39:23.067000Z, 1533.73 2012-04-28T16:39:23.160000Z, 1533.73 2012-04-28T16:39:23.254000Z, 1533.73 2012-04-28T16:39:23.364000Z, 1533.73 2012-04-28T16:39:23.457000Z, 1533.73 2012-04-28T16:39:23.567000Z, 1533.73 2012-04-28T16:39:23.660000Z, 1533.73 2012-04-28T16:39:23.754000Z, 1533.74 2012-04-28T16:39:23.864000Z, 1533.74 2012-04-28T16:39:23.957000Z, 1533.74 2012-04-28T16:39:24.051000Z, 1533.74 2012-04-28T16:39:24.160000Z, 1533.74 2012-04-28T16:39:24.254000Z, 1533.74 2012-04-28T16:39:24.364000Z, 1533.74 2012-04-28T16:39:24.457000Z, 1533.74 2012-04-28T16:39:24.567000Z, 1533.74 2012-04-28T16:39:24.661000Z, 1533.74 2012-04-28T16:39:24.754000Z, 1533.73 2012-04-28T16:39:24.864000Z, 1533.73 2012-04-28T16:39:24.957000Z, 1533.73 2012-04-28T16:39:25.051000Z, 1533.73 2012-04-28T16:39:25.161000Z, 1533.73 2012-04-28T16:39:25.254000Z, 1533.73 2012-04-28T16:39:25.364000Z, 1533.73 2012-04-28T16:39:25.457000Z, 1533.72 2012-04-28T16:39:25.567000Z, 1533.72 2012-04-28T16:39:25.645000Z, 1533.72 2012-04-28T16:39:25.754000Z, 1533.72 2012-04-28T16:39:25.864000Z, 1533.72 2012-04-28T16:39:25.957000Z, 1533.72 2012-04-28T16:39:26.051000Z, 1533.72 2012-04-28T16:39:26.161000Z, 1533.71 2012-04-28T16:39:26.254000Z, 1533.71 2012-04-28T16:39:26.364000Z, 1533.71 2012-04-28T16:39:26.457000Z, 1533.71 2012-04-28T16:39:26.567000Z, 1533.71 2012-04-28T16:39:26.661000Z, 1533.71 2012-04-28T16:39:26.754000Z, 1533.71 2012-04-28T16:39:26.864000Z, 1533.71 2012-04-28T16:39:26.957000Z, 1533.71 2012-04-28T16:39:27.067000Z, 1533.72 2012-04-28T16:39:27.161000Z, 1533.72 2012-04-28T16:39:27.254000Z, 1533.72 2012-04-28T16:39:27.364000Z, 1533.72 2012-04-28T16:39:27.457000Z, 1533.72 2012-04-28T16:39:27.567000Z, 1533.72 2012-04-28T16:39:27.661000Z, 1533.72 2012-04-28T16:39:27.754000Z, 1533.72 2012-04-28T16:39:27.864000Z, 1533.72 2012-04-28T16:39:27.957000Z, 1533.72 2012-04-28T16:39:28.051000Z, 1533.72 2012-04-28T16:39:28.161000Z, 1533.72 2012-04-28T16:39:28.254000Z, 1533.71 2012-04-28T16:39:28.364000Z, 1533.72 2012-04-28T16:39:28.457000Z, 1533.71 2012-04-28T16:39:28.567000Z, 1533.71 2012-04-28T16:39:28.661000Z, 1533.71 2012-04-28T16:39:28.754000Z, 1533.71 2012-04-28T16:39:28.864000Z, 1533.71 2012-04-28T16:39:28.957000Z, 1533.71 2012-04-28T16:39:29.067000Z, 1533.71 2012-04-28T16:39:29.161000Z, 1533.71 2012-04-28T16:39:29.254000Z, 1533.71 2012-04-28T16:39:29.364000Z, 1533.71 2012-04-28T16:39:29.457000Z, 1533.71 2012-04-28T16:39:29.567000Z, 1533.71 2012-04-28T16:39:29.661000Z, 1533.72 2012-04-28T16:39:29.754000Z, 1533.72 2012-04-28T16:39:29.864000Z, 1533.71 2012-04-28T16:39:29.957000Z, 1533.71 2012-04-28T16:39:30.067000Z, 1533.72 2012-04-28T16:39:30.161000Z, 1533.72 2012-04-28T16:39:30.254000Z, 1533.71 2012-04-28T16:39:30.364000Z, 1533.71 2012-04-28T16:39:30.457000Z, 1533.72 2012-04-28T16:39:30.567000Z, 1533.71 2012-04-28T16:39:30.661000Z, 1533.71 2012-04-28T16:39:30.754000Z, 1533.71 2012-04-28T16:39:30.864000Z, 1533.71 2012-04-28T16:39:30.958000Z, 1533.71 2012-04-28T16:39:31.051000Z, 1533.71 2012-04-28T16:39:31.161000Z, 1533.71 2012-04-28T16:39:31.254000Z, 1533.71 2012-04-28T16:39:31.364000Z, 1533.71 2012-04-28T16:39:31.458000Z, 1533.72 2012-04-28T16:39:31.567000Z, 1533.72 2012-04-28T16:39:31.661000Z, 1533.72 2012-04-28T16:39:31.754000Z, 1533.72 2012-04-28T16:39:31.864000Z, 1533.72 2012-04-28T16:39:31.958000Z, 1533.72 2012-04-28T16:39:32.067000Z, 1533.72 2012-04-28T16:39:32.161000Z, 1533.72 2012-04-28T16:39:32.254000Z, 1533.72 2012-04-28T16:39:32.364000Z, 1533.72 2012-04-28T16:39:32.458000Z, 1533.72 2012-04-28T16:39:32.567000Z, 1533.72 2012-04-28T16:39:32.661000Z, 1533.72 2012-04-28T16:39:32.754000Z, 1533.72 2012-04-28T16:39:32.864000Z, 1533.72 2012-04-28T16:39:32.958000Z, 1533.72 2012-04-28T16:39:33.067000Z, 1533.72 2012-04-28T16:39:33.161000Z, 1533.72 2012-04-28T16:39:33.254000Z, 1533.72 2012-04-28T16:39:33.364000Z, 1533.71 2012-04-28T16:39:33.458000Z, 1533.71 2012-04-28T16:39:33.567000Z, 1533.71 2012-04-28T16:39:33.661000Z, 1533.71 2012-04-28T16:39:33.754000Z, 1533.71 2012-04-28T16:39:33.864000Z, 1533.71 2012-04-28T16:39:33.958000Z, 1533.71 2012-04-28T16:39:34.051000Z, 1533.71 2012-04-28T16:39:34.161000Z, 1533.71 2012-04-28T16:39:34.254000Z, 1533.70 2012-04-28T16:39:34.348000Z, 1533.70 2012-04-28T16:39:34.458000Z, 1533.70 2012-04-28T16:39:34.567000Z, 1533.70 2012-04-28T16:39:34.661000Z, 1533.70 2012-04-28T16:39:34.754000Z, 1533.70 2012-04-28T16:39:34.864000Z, 1533.70 2012-04-28T16:39:34.958000Z, 1533.70 2012-04-28T16:39:35.067000Z, 1533.70 2012-04-28T16:39:35.161000Z, 1533.70 2012-04-28T16:39:35.254000Z, 1533.70 2012-04-28T16:39:35.364000Z, 1533.70 2012-04-28T16:39:35.458000Z, 1533.70 2012-04-28T16:39:35.567000Z, 1533.70 2012-04-28T16:39:35.661000Z, 1533.70 2012-04-28T16:39:35.754000Z, 1533.70 2012-04-28T16:39:35.864000Z, 1533.70 2012-04-28T16:39:35.958000Z, 1533.70 2012-04-28T16:39:36.067000Z, 1533.70 2012-04-28T16:39:36.161000Z, 1533.71 2012-04-28T16:39:36.254000Z, 1533.71 2012-04-28T16:39:36.364000Z, 1533.71 2012-04-28T16:39:36.458000Z, 1533.71 2012-04-28T16:39:36.551000Z, 1533.71 2012-04-28T16:39:36.661000Z, 1533.71 2012-04-28T16:39:36.754000Z, 1533.71 2012-04-28T16:39:36.864000Z, 1533.71 2012-04-28T16:39:36.958000Z, 1533.71 2012-04-28T16:39:37.051000Z, 1533.71 2012-04-28T16:39:37.161000Z, 1533.71 2012-04-28T16:39:37.254000Z, 1533.71 2012-04-28T16:39:37.364000Z, 1533.71 2012-04-28T16:39:37.458000Z, 1533.71 2012-04-28T16:39:37.551000Z, 1533.72 2012-04-28T16:39:37.661000Z, 1533.72 2012-04-28T16:39:37.755000Z, 1533.72 2012-04-28T16:39:37.864000Z, 1533.72 2012-04-28T16:39:37.958000Z, 1533.72 2012-04-28T16:39:38.051000Z, 1533.72 2012-04-28T16:39:38.161000Z, 1533.72 2012-04-28T16:39:38.255000Z, 1533.72 2012-04-28T16:39:38.364000Z, 1533.72 2012-04-28T16:39:38.458000Z, 1533.72 2012-04-28T16:39:38.551000Z, 1533.72 2012-04-28T16:39:38.661000Z, 1533.72 2012-04-28T16:39:38.755000Z, 1533.72 2012-04-28T16:39:38.864000Z, 1533.72 2012-04-28T16:39:38.958000Z, 1533.72 2012-04-28T16:39:39.051000Z, 1533.72 2012-04-28T16:39:39.161000Z, 1533.72 2012-04-28T16:39:39.255000Z, 1533.72 2012-04-28T16:39:39.364000Z, 1533.71 2012-04-28T16:39:39.458000Z, 1533.71 2012-04-28T16:39:39.551000Z, 1533.71 2012-04-28T16:39:39.661000Z, 1533.71 2012-04-28T16:39:39.755000Z, 1533.71 2012-04-28T16:39:39.864000Z, 1533.71 2012-04-28T16:39:39.958000Z, 1533.71 2012-04-28T16:39:40.051000Z, 1533.71 2012-04-28T16:39:40.161000Z, 1533.71 2012-04-28T16:39:40.255000Z, 1533.71 2012-04-28T16:39:40.364000Z, 1533.71 2012-04-28T16:39:40.458000Z, 1533.71 2012-04-28T16:39:40.551000Z, 1533.71 2012-04-28T16:39:40.661000Z, 1533.71 2012-04-28T16:39:40.755000Z, 1533.71 2012-04-28T16:39:40.848000Z, 1533.71 2012-04-28T16:39:40.958000Z, 1533.71 2012-04-28T16:39:41.051000Z, 1533.71 2012-04-28T16:39:41.161000Z, 1533.71 2012-04-28T16:39:41.255000Z, 1533.71 2012-04-28T16:39:41.364000Z, 1533.71 2012-04-28T16:39:41.458000Z, 1533.71 2012-04-28T16:39:41.551000Z, 1533.71 2012-04-28T16:39:41.661000Z, 1533.71 2012-04-28T16:39:41.755000Z, 1533.71 2012-04-28T16:39:41.864000Z, 1533.71 2012-04-28T16:39:41.958000Z, 1533.71 2012-04-28T16:39:42.051000Z, 1533.71 2012-04-28T16:39:42.161000Z, 1533.71 2012-04-28T16:39:42.255000Z, 1533.71 2012-04-28T16:39:42.364000Z, 1533.71 2012-04-28T16:39:42.458000Z, 1533.71 2012-04-28T16:39:42.551000Z, 1533.71 2012-04-28T16:39:42.661000Z, 1533.71 2012-04-28T16:39:42.755000Z, 1533.71 2012-04-28T16:39:42.864000Z, 1533.71 2012-04-28T16:39:42.958000Z, 1533.71 2012-04-28T16:39:43.051000Z, 1533.71 2012-04-28T16:39:43.161000Z, 1533.71 2012-04-28T16:39:43.255000Z, 1533.71 2012-04-28T16:39:43.364000Z, 1533.71 2012-04-28T16:39:43.458000Z, 1533.72 2012-04-28T16:39:43.551000Z, 1533.72 2012-04-28T16:39:43.661000Z, 1533.72 2012-04-28T16:39:43.755000Z, 1533.72 2012-04-28T16:39:43.864000Z, 1533.72 2012-04-28T16:39:43.958000Z, 1533.72 2012-04-28T16:39:44.052000Z, 1533.72 2012-04-28T16:39:44.161000Z, 1533.72 2012-04-28T16:39:44.255000Z, 1533.72 2012-04-28T16:39:44.364000Z, 1533.72 2012-04-28T16:39:44.458000Z, 1533.72 2012-04-28T16:39:44.552000Z, 1533.72 2012-04-28T16:39:44.661000Z, 1533.72 2012-04-28T16:39:44.755000Z, 1533.72 2012-04-28T16:39:44.864000Z, 1533.73 2012-04-28T16:39:44.958000Z, 1533.73 2012-04-28T16:39:45.052000Z, 1533.73 2012-04-28T16:39:45.161000Z, 1533.73 2012-04-28T16:39:45.255000Z, 1533.73 2012-04-28T16:39:45.364000Z, 1533.73 2012-04-28T16:39:45.458000Z, 1533.73 2012-04-28T16:39:45.552000Z, 1533.73 2012-04-28T16:39:45.661000Z, 1533.73 2012-04-28T16:39:45.755000Z, 1533.73 2012-04-28T16:39:45.848000Z, 1533.73 2012-04-28T16:39:45.958000Z, 1533.73 2012-04-28T16:39:46.067000Z, 1533.73 2012-04-28T16:39:46.161000Z, 1533.73 2012-04-28T16:39:46.255000Z, 1533.73 2012-04-28T16:39:46.364000Z, 1533.73 2012-04-28T16:39:46.458000Z, 1533.73 2012-04-28T16:39:46.567000Z, 1533.73 2012-04-28T16:39:46.661000Z, 1533.73 2012-04-28T16:39:46.755000Z, 1533.73 2012-04-28T16:39:46.864000Z, 1533.73 2012-04-28T16:39:46.958000Z, 1533.73 2012-04-28T16:39:47.052000Z, 1533.73 2012-04-28T16:39:47.161000Z, 1533.73 2012-04-28T16:39:47.255000Z, 1533.73 2012-04-28T16:39:47.364000Z, 1533.73 2012-04-28T16:39:47.458000Z, 1533.72 2012-04-28T16:39:47.567000Z, 1533.72 2012-04-28T16:39:47.661000Z, 1533.73 2012-04-28T16:39:47.755000Z, 1533.73 2012-04-28T16:39:47.864000Z, 1533.73 2012-04-28T16:39:47.958000Z, 1533.73 2012-04-28T16:39:48.067000Z, 1533.73 2012-04-28T16:39:48.161000Z, 1533.73 2012-04-28T16:39:48.255000Z, 1533.73 2012-04-28T16:39:48.364000Z, 1533.73 2012-04-28T16:39:48.458000Z, 1533.73 2012-04-28T16:39:48.567000Z, 1533.73 2012-04-28T16:39:48.677000Z, 1533.73 2012-04-28T16:39:48.755000Z, 1533.73 2012-04-28T16:39:48.864000Z, 1533.73 2012-04-28T16:39:48.958000Z, 1533.73 2012-04-28T16:39:49.067000Z, 1533.73 2012-04-28T16:39:49.161000Z, 1533.73 2012-04-28T16:39:49.255000Z, 1533.73 2012-04-28T16:39:49.364000Z, 1533.73 2012-04-28T16:39:49.458000Z, 1533.73 2012-04-28T16:39:49.567000Z, 1533.73 2012-04-28T16:39:49.661000Z, 1533.73 2012-04-28T16:39:49.755000Z, 1533.73 2012-04-28T16:39:49.864000Z, 1533.73 2012-04-28T16:39:49.958000Z, 1533.73 2012-04-28T16:39:50.067000Z, 1533.73 2012-04-28T16:39:50.161000Z, 1533.73 2012-04-28T16:39:50.255000Z, 1533.73 2012-04-28T16:39:50.364000Z, 1533.73 2012-04-28T16:39:50.458000Z, 1533.74 2012-04-28T16:39:50.567000Z, 1533.74 2012-04-28T16:39:50.661000Z, 1533.73 2012-04-28T16:39:50.755000Z, 1533.74 2012-04-28T16:39:50.864000Z, 1533.74 2012-04-28T16:39:50.958000Z, 1533.74 2012-04-28T16:39:51.067000Z, 1533.74 2012-04-28T16:39:51.161000Z, 1533.74 2012-04-28T16:39:51.255000Z, 1533.74 2012-04-28T16:39:51.364000Z, 1533.74 2012-04-28T16:39:51.458000Z, 1533.74 2012-04-28T16:39:51.567000Z, 1533.74 2012-04-28T16:39:51.661000Z, 1533.74 2012-04-28T16:39:51.755000Z, 1533.74 2012-04-28T16:39:51.864000Z, 1533.74 2012-04-28T16:39:51.958000Z, 1533.74 2012-04-28T16:39:52.052000Z, 1533.74 2012-04-28T16:39:52.161000Z, 1533.74 2012-04-28T16:39:52.255000Z, 1533.74 2012-04-28T16:39:52.364000Z, 1533.74 2012-04-28T16:39:52.458000Z, 1533.74 2012-04-28T16:39:52.552000Z, 1533.74 2012-04-28T16:39:52.661000Z, 1533.74 2012-04-28T16:39:52.755000Z, 1533.74 2012-04-28T16:39:52.864000Z, 1533.74 2012-04-28T16:39:52.958000Z, 1533.74 2012-04-28T16:39:53.067000Z, 1533.74 2012-04-28T16:39:53.161000Z, 1533.74 2012-04-28T16:39:53.255000Z, 1533.74 2012-04-28T16:39:53.364000Z, 1533.74 2012-04-28T16:39:53.458000Z, 1533.74 2012-04-28T16:39:53.567000Z, 1533.74 2012-04-28T16:39:53.661000Z, 1533.74 2012-04-28T16:39:53.755000Z, 1533.74 2012-04-28T16:39:53.864000Z, 1533.74 2012-04-28T16:39:53.958000Z, 1533.74 2012-04-28T16:39:54.067000Z, 1533.74 2012-04-28T16:39:54.161000Z, 1533.74 2012-04-28T16:39:54.255000Z, 1533.74 2012-04-28T16:39:54.364000Z, 1533.74 2012-04-28T16:39:54.458000Z, 1533.74 2012-04-28T16:39:54.567000Z, 1533.74 2012-04-28T16:39:54.661000Z, 1533.74 2012-04-28T16:39:54.755000Z, 1533.74 2012-04-28T16:39:54.864000Z, 1533.74 2012-04-28T16:39:54.958000Z, 1533.74 2012-04-28T16:39:55.052000Z, 1533.74 2012-04-28T16:39:55.161000Z, 1533.74 2012-04-28T16:39:55.255000Z, 1533.74 2012-04-28T16:39:55.364000Z, 1533.74 2012-04-28T16:39:55.458000Z, 1533.74 2012-04-28T16:39:55.567000Z, 1533.74 2012-04-28T16:39:55.661000Z, 1533.74 2012-04-28T16:39:55.755000Z, 1533.74 2012-04-28T16:39:55.864000Z, 1533.74 2012-04-28T16:39:55.958000Z, 1533.74 2012-04-28T16:39:56.067000Z, 1533.74 2012-04-28T16:39:56.161000Z, 1533.74 2012-04-28T16:39:56.255000Z, 1533.74 2012-04-28T16:39:56.364000Z, 1533.74 2012-04-28T16:39:56.458000Z, 1533.74 2012-04-28T16:39:56.567000Z, 1533.74 2012-04-28T16:39:56.661000Z, 1533.74 2012-04-28T16:39:56.755000Z, 1533.74 2012-04-28T16:39:56.864000Z, 1533.74 2012-04-28T16:39:56.958000Z, 1533.74 2012-04-28T16:39:57.052000Z, 1533.74 2012-04-28T16:39:57.161000Z, 1533.74 2012-04-28T16:39:57.255000Z, 1533.74 2012-04-28T16:39:57.364000Z, 1533.73 2012-04-28T16:39:57.458000Z, 1533.73 2012-04-28T16:39:57.567000Z, 1533.73 2012-04-28T16:39:57.661000Z, 1533.74 2012-04-28T16:39:57.755000Z, 1533.73 2012-04-28T16:39:57.864000Z, 1533.73 2012-04-28T16:39:57.958000Z, 1533.73 2012-04-28T16:39:58.052000Z, 1533.73 2012-04-28T16:39:58.177000Z, 1533.73 2012-04-28T16:39:58.255000Z, 1533.73 2012-04-28T16:39:58.364000Z, 1533.74 2012-04-28T16:39:58.458000Z, 1533.74 2012-04-28T16:39:58.567000Z, 1533.74 2012-04-28T16:39:58.661000Z, 1533.74 2012-04-28T16:39:58.755000Z, 1533.74 2012-04-28T16:39:58.864000Z, 1533.74 2012-04-28T16:39:58.958000Z, 1533.74 2012-04-28T16:39:59.052000Z, 1533.74 2012-04-28T16:39:59.161000Z, 1533.74 2012-04-28T16:39:59.255000Z, 1533.74 2012-04-28T16:39:59.364000Z, 1533.74 2012-04-28T16:39:59.442000Z, 1533.74 2012-04-28T16:39:59.552000Z, 1533.75 2012-04-28T16:39:59.661000Z, 1533.75 2012-04-28T16:39:59.755000Z, 1533.75 2012-04-28T16:39:59.864000Z, 1533.75 2012-04-28T16:39:59.958000Z, 1533.75 2012-04-28T16:40:00.052000Z, 1533.75 2012-04-28T16:40:00.161000Z, 1533.75 2012-04-28T16:40:00.255000Z, 1533.75 2012-04-28T16:40:00.364000Z, 1533.75 2012-04-28T16:40:00.458000Z, 1533.75 2012-04-28T16:40:00.552000Z, 1533.74 2012-04-28T16:40:00.661000Z, 1533.74 2012-04-28T16:40:00.755000Z, 1533.74 2012-04-28T16:40:00.864000Z, 1533.74 2012-04-28T16:40:00.958000Z, 1533.74 2012-04-28T16:40:01.052000Z, 1533.74 2012-04-28T16:40:01.161000Z, 1533.74 2012-04-28T16:40:01.255000Z, 1533.74 2012-04-28T16:40:01.364000Z, 1533.73 2012-04-28T16:40:01.458000Z, 1533.73 2012-04-28T16:40:01.552000Z, 1533.73 2012-04-28T16:40:01.661000Z, 1533.73 2012-04-28T16:40:01.755000Z, 1533.73 2012-04-28T16:40:01.864000Z, 1533.73 2012-04-28T16:40:01.958000Z, 1533.73 2012-04-28T16:40:02.052000Z, 1533.73 2012-04-28T16:40:02.161000Z, 1533.73 2012-04-28T16:40:02.255000Z, 1533.73 2012-04-28T16:40:02.364000Z, 1533.73 2012-04-28T16:40:02.458000Z, 1533.73 2012-04-28T16:40:02.552000Z, 1533.73 2012-04-28T16:40:02.661000Z, 1533.73 2012-04-28T16:40:02.755000Z, 1533.73 2012-04-28T16:40:02.864000Z, 1533.73 2012-04-28T16:40:02.958000Z, 1533.73 2012-04-28T16:40:03.052000Z, 1533.73 2012-04-28T16:40:03.161000Z, 1533.73 2012-04-28T16:40:03.255000Z, 1533.73 2012-04-28T16:40:03.349000Z, 1533.73 2012-04-28T16:40:03.458000Z, 1533.73 2012-04-28T16:40:03.552000Z, 1533.73 2012-04-28T16:40:03.661000Z, 1533.73 2012-04-28T16:40:03.755000Z, 1533.73 2012-04-28T16:40:03.864000Z, 1533.73 2012-04-28T16:40:03.958000Z, 1533.73 2012-04-28T16:40:04.068000Z, 1533.73 2012-04-28T16:40:04.161000Z, 1533.73 2012-04-28T16:40:04.255000Z, 1533.73 2012-04-28T16:40:04.364000Z, 1533.73 2012-04-28T16:40:04.458000Z, 1533.73 2012-04-28T16:40:04.552000Z, 1533.73 2012-04-28T16:40:04.661000Z, 1533.73 2012-04-28T16:40:04.755000Z, 1533.73 2012-04-28T16:40:04.864000Z, 1533.73 2012-04-28T16:40:04.974000Z, 1533.73 2012-04-28T16:40:05.083000Z, 1533.73 2012-04-28T16:40:05.161000Z, 1533.73 2012-04-28T16:40:05.255000Z, 1533.73 2012-04-28T16:40:05.349000Z, 1533.72 2012-04-28T16:40:05.458000Z, 1533.72 2012-04-28T16:40:05.552000Z, 1533.72 2012-04-28T16:40:05.661000Z, 1533.72 2012-04-28T16:40:05.755000Z, 1533.72 2012-04-28T16:40:05.864000Z, 1533.72 2012-04-28T16:40:05.974000Z, 1533.72 2012-04-28T16:40:06.052000Z, 1533.72 2012-04-28T16:40:06.161000Z, 1533.72 2012-04-28T16:40:06.255000Z, 1533.72 2012-04-28T16:40:06.364000Z, 1533.72 2012-04-28T16:40:06.458000Z, 1533.72 2012-04-28T16:40:06.552000Z, 1533.72 2012-04-28T16:40:06.661000Z, 1533.72 2012-04-28T16:40:06.755000Z, 1533.72 2012-04-28T16:40:06.864000Z, 1533.72 2012-04-28T16:40:06.958000Z, 1533.72 2012-04-28T16:40:07.052000Z, 1533.72 2012-04-28T16:40:07.161000Z, 1533.72 2012-04-28T16:40:07.255000Z, 1533.72 2012-04-28T16:40:07.364000Z, 1533.72 2012-04-28T16:40:07.458000Z, 1533.72 2012-04-28T16:40:07.552000Z, 1533.72 2012-04-28T16:40:07.661000Z, 1533.72 2012-04-28T16:40:07.755000Z, 1533.72 2012-04-28T16:40:07.864000Z, 1533.72 2012-04-28T16:40:07.958000Z, 1533.72 2012-04-28T16:40:08.083000Z, 1533.72 2012-04-28T16:40:08.161000Z, 1533.72 2012-04-28T16:40:08.255000Z, 1533.72 2012-04-28T16:40:08.364000Z, 1533.72 2012-04-28T16:40:08.458000Z, 1533.72 2012-04-28T16:40:08.552000Z, 1533.72 2012-04-28T16:40:08.661000Z, 1533.72 2012-04-28T16:40:08.755000Z, 1533.72 2012-04-28T16:40:08.864000Z, 1533.72 2012-04-28T16:40:08.958000Z, 1533.72 2012-04-28T16:40:09.052000Z, 1533.72 2012-04-28T16:40:09.161000Z, 1533.72 2012-04-28T16:40:09.255000Z, 1533.72 2012-04-28T16:40:09.364000Z, 1533.72 2012-04-28T16:40:09.458000Z, 1533.72 2012-04-28T16:40:09.552000Z, 1533.72 2012-04-28T16:40:09.661000Z, 1533.73 2012-04-28T16:40:09.755000Z, 1533.73 2012-04-28T16:40:09.864000Z, 1533.73 2012-04-28T16:40:09.958000Z, 1533.73 2012-04-28T16:40:10.052000Z, 1533.73 2012-04-28T16:40:10.161000Z, 1533.73 2012-04-28T16:40:10.255000Z, 1533.73 2012-04-28T16:40:10.365000Z, 1533.73 2012-04-28T16:40:10.458000Z, 1533.73 2012-04-28T16:40:10.552000Z, 1533.73 2012-04-28T16:40:10.661000Z, 1533.73 2012-04-28T16:40:10.755000Z, 1533.74 2012-04-28T16:40:10.849000Z, 1533.74 2012-04-28T16:40:10.958000Z, 1533.74 2012-04-28T16:40:11.083000Z, 1533.74 2012-04-28T16:40:11.161000Z, 1533.74 2012-04-28T16:40:11.255000Z, 1533.74 2012-04-28T16:40:11.365000Z, 1533.74 2012-04-28T16:40:11.458000Z, 1533.74 2012-04-28T16:40:11.552000Z, 1533.74 2012-04-28T16:40:11.661000Z, 1533.74 2012-04-28T16:40:11.755000Z, 1533.74 2012-04-28T16:40:11.865000Z, 1533.74 2012-04-28T16:40:11.958000Z, 1533.74 2012-04-28T16:40:12.068000Z, 1533.74 2012-04-28T16:40:12.161000Z, 1533.74 2012-04-28T16:40:12.255000Z, 1533.74 2012-04-28T16:40:12.380000Z, 1533.73 2012-04-28T16:40:12.458000Z, 1533.73 2012-04-28T16:40:12.552000Z, 1533.73 2012-04-28T16:40:12.661000Z, 1533.73 2012-04-28T16:40:12.755000Z, 1533.73 2012-04-28T16:40:12.849000Z, 1533.73 2012-04-28T16:40:12.958000Z, 1533.73 2012-04-28T16:40:13.052000Z, 1533.73 2012-04-28T16:40:13.161000Z, 1533.73 2012-04-28T16:40:13.255000Z, 1533.73 2012-04-28T16:40:13.365000Z, 1533.73 2012-04-28T16:40:13.458000Z, 1533.72 2012-04-28T16:40:13.568000Z, 1533.72 2012-04-28T16:40:13.661000Z, 1533.72 2012-04-28T16:40:13.755000Z, 1533.72 2012-04-28T16:40:13.865000Z, 1533.72 2012-04-28T16:40:13.958000Z, 1533.72 2012-04-28T16:40:14.052000Z, 1533.72 2012-04-28T16:40:14.161000Z, 1533.72 2012-04-28T16:40:14.255000Z, 1533.72 2012-04-28T16:40:14.349000Z, 1533.72 2012-04-28T16:40:14.458000Z, 1533.72 2012-04-28T16:40:14.568000Z, 1533.72 2012-04-28T16:40:14.661000Z, 1533.72 2012-04-28T16:40:14.755000Z, 1533.72 2012-04-28T16:40:14.865000Z, 1533.72 2012-04-28T16:40:14.958000Z, 1533.72 2012-04-28T16:40:15.052000Z, 1533.72 2012-04-28T16:40:15.161000Z, 1533.72 2012-04-28T16:40:15.255000Z, 1533.72 2012-04-28T16:40:15.365000Z, 1533.72 2012-04-28T16:40:15.458000Z, 1533.72 2012-04-28T16:40:15.568000Z, 1533.72 2012-04-28T16:40:15.661000Z, 1533.72 2012-04-28T16:40:15.755000Z, 1533.72 2012-04-28T16:40:15.865000Z, 1533.71 2012-04-28T16:40:15.958000Z, 1533.71 2012-04-28T16:40:16.052000Z, 1533.71 2012-04-28T16:40:16.161000Z, 1533.71 2012-04-28T16:40:16.255000Z, 1533.71 2012-04-28T16:40:16.365000Z, 1533.71 2012-04-28T16:40:16.458000Z, 1533.71 2012-04-28T16:40:16.568000Z, 1533.71 2012-04-28T16:40:16.646000Z, 1533.71 2012-04-28T16:40:16.755000Z, 1533.71 2012-04-28T16:40:16.865000Z, 1533.71 2012-04-28T16:40:16.958000Z, 1533.71 2012-04-28T16:40:17.083000Z, 1533.71 2012-04-28T16:40:17.162000Z, 1533.71 2012-04-28T16:40:17.255000Z, 1533.71 2012-04-28T16:40:17.365000Z, 1533.71 2012-04-28T16:40:17.458000Z, 1533.71 2012-04-28T16:40:17.568000Z, 1533.71 2012-04-28T16:40:17.662000Z, 1533.71 2012-04-28T16:40:17.755000Z, 1533.71 2012-04-28T16:40:17.865000Z, 1533.71 2012-04-28T16:40:17.958000Z, 1533.71 2012-04-28T16:40:18.083000Z, 1533.71 2012-04-28T16:40:18.162000Z, 1533.71 2012-04-28T16:40:18.255000Z, 1533.71 2012-04-28T16:40:18.365000Z, 1533.71 2012-04-28T16:40:18.458000Z, 1533.71 2012-04-28T16:40:18.568000Z, 1533.71 2012-04-28T16:40:18.662000Z, 1533.71 2012-04-28T16:40:18.755000Z, 1533.71 2012-04-28T16:40:18.865000Z, 1533.71 2012-04-28T16:40:18.958000Z, 1533.71 2012-04-28T16:40:19.068000Z, 1533.71 2012-04-28T16:40:19.162000Z, 1533.71 2012-04-28T16:40:19.255000Z, 1533.71 2012-04-28T16:40:19.365000Z, 1533.71 2012-04-28T16:40:19.458000Z, 1533.71 2012-04-28T16:40:19.568000Z, 1533.71 2012-04-28T16:40:19.662000Z, 1533.71 2012-04-28T16:40:19.755000Z, 1533.71 2012-04-28T16:40:19.865000Z, 1533.71 2012-04-28T16:40:19.958000Z, 1533.71 2012-04-28T16:40:20.068000Z, 1533.71 2012-04-28T16:40:20.162000Z, 1533.72 2012-04-28T16:40:20.255000Z, 1533.71 2012-04-28T16:40:20.365000Z, 1533.72 2012-04-28T16:40:20.458000Z, 1533.72 2012-04-28T16:40:20.568000Z, 1533.72 2012-04-28T16:40:20.662000Z, 1533.72 2012-04-28T16:40:20.755000Z, 1533.72 2012-04-28T16:40:20.865000Z, 1533.72 2012-04-28T16:40:20.974000Z, 1533.72 2012-04-28T16:40:21.052000Z, 1533.72 2012-04-28T16:40:21.162000Z, 1533.72 2012-04-28T16:40:21.255000Z, 1533.72 2012-04-28T16:40:21.365000Z, 1533.72 2012-04-28T16:40:21.458000Z, 1533.72 2012-04-28T16:40:21.552000Z, 1533.72 2012-04-28T16:40:21.646000Z, 1533.72 2012-04-28T16:40:21.755000Z, 1533.72 2012-04-28T16:40:21.865000Z, 1533.72 2012-04-28T16:40:21.958000Z, 1533.71 2012-04-28T16:40:22.052000Z, 1533.71 2012-04-28T16:40:22.162000Z, 1533.71 2012-04-28T16:40:22.255000Z, 1533.71 2012-04-28T16:40:22.365000Z, 1533.71 2012-04-28T16:40:22.458000Z, 1533.71 2012-04-28T16:40:22.552000Z, 1533.71 2012-04-28T16:40:22.662000Z, 1533.71 2012-04-28T16:40:22.755000Z, 1533.70 2012-04-28T16:40:22.865000Z, 1533.70 2012-04-28T16:40:22.959000Z, 1533.70 2012-04-28T16:40:23.052000Z, 1533.70 2012-04-28T16:40:23.162000Z, 1533.70 2012-04-28T16:40:23.255000Z, 1533.70 2012-04-28T16:40:23.365000Z, 1533.70 2012-04-28T16:40:23.459000Z, 1533.70 2012-04-28T16:40:23.552000Z, 1533.70 2012-04-28T16:40:23.662000Z, 1533.71 2012-04-28T16:40:23.755000Z, 1533.71 2012-04-28T16:40:23.865000Z, 1533.71 2012-04-28T16:40:23.959000Z, 1533.71 2012-04-28T16:40:24.052000Z, 1533.71 2012-04-28T16:40:24.162000Z, 1533.71 2012-04-28T16:40:24.255000Z, 1533.71 2012-04-28T16:40:24.365000Z, 1533.71 2012-04-28T16:40:24.459000Z, 1533.71 2012-04-28T16:40:24.552000Z, 1533.72 2012-04-28T16:40:24.662000Z, 1533.72 2012-04-28T16:40:24.755000Z, 1533.72 2012-04-28T16:40:24.865000Z, 1533.72 2012-04-28T16:40:24.959000Z, 1533.72 2012-04-28T16:40:25.052000Z, 1533.72 2012-04-28T16:40:25.162000Z, 1533.72 2012-04-28T16:40:25.255000Z, 1533.72 2012-04-28T16:40:25.365000Z, 1533.72 2012-04-28T16:40:25.459000Z, 1533.72 2012-04-28T16:40:25.552000Z, 1533.72 2012-04-28T16:40:25.662000Z, 1533.72 2012-04-28T16:40:25.755000Z, 1533.72 2012-04-28T16:40:25.865000Z, 1533.72 2012-04-28T16:40:25.959000Z, 1533.72 2012-04-28T16:40:26.052000Z, 1533.72 2012-04-28T16:40:26.162000Z, 1533.72 2012-04-28T16:40:26.255000Z, 1533.72 2012-04-28T16:40:26.349000Z, 1533.73 2012-04-28T16:40:26.459000Z, 1533.73 2012-04-28T16:40:26.552000Z, 1533.73 2012-04-28T16:40:26.662000Z, 1533.73 2012-04-28T16:40:26.755000Z, 1533.73 2012-04-28T16:40:26.865000Z, 1533.73 2012-04-28T16:40:26.959000Z, 1533.73 2012-04-28T16:40:27.052000Z, 1533.73 2012-04-28T16:40:27.162000Z, 1533.73 2012-04-28T16:40:27.255000Z, 1533.73 2012-04-28T16:40:27.365000Z, 1533.73 2012-04-28T16:40:27.459000Z, 1533.73 2012-04-28T16:40:27.552000Z, 1533.73 2012-04-28T16:40:27.662000Z, 1533.73 2012-04-28T16:40:27.755000Z, 1533.73 2012-04-28T16:40:27.865000Z, 1533.73 2012-04-28T16:40:27.959000Z, 1533.73 2012-04-28T16:40:28.052000Z, 1533.73 2012-04-28T16:40:28.162000Z, 1533.73 2012-04-28T16:40:28.255000Z, 1533.73 2012-04-28T16:40:28.365000Z, 1533.73 2012-04-28T16:40:28.459000Z, 1533.73 2012-04-28T16:40:28.552000Z, 1533.73 2012-04-28T16:40:28.662000Z, 1533.72 2012-04-28T16:40:28.755000Z, 1533.72 2012-04-28T16:40:28.865000Z, 1533.72 2012-04-28T16:40:28.959000Z, 1533.72 2012-04-28T16:40:29.052000Z, 1533.72 2012-04-28T16:40:29.162000Z, 1533.72 2012-04-28T16:40:29.255000Z, 1533.72 2012-04-28T16:40:29.365000Z, 1533.72 2012-04-28T16:40:29.459000Z, 1533.72 2012-04-28T16:40:29.552000Z, 1533.72 2012-04-28T16:40:29.662000Z, 1533.72 2012-04-28T16:40:29.756000Z, 1533.72 2012-04-28T16:40:29.865000Z, 1533.72 2012-04-28T16:40:29.959000Z, 1533.72 2012-04-28T16:40:30.052000Z, 1533.72 2012-04-28T16:40:30.162000Z, 1533.72 2012-04-28T16:40:30.256000Z, 1533.72 2012-04-28T16:40:30.365000Z, 1533.72 2012-04-28T16:40:30.459000Z, 1533.72 2012-04-28T16:40:30.552000Z, 1533.72 2012-04-28T16:40:30.662000Z, 1533.72 2012-04-28T16:40:30.756000Z, 1533.72 2012-04-28T16:40:30.865000Z, 1533.72 2012-04-28T16:40:30.959000Z, 1533.72 2012-04-28T16:40:31.052000Z, 1533.72 2012-04-28T16:40:31.162000Z, 1533.72 2012-04-28T16:40:31.256000Z, 1533.72 2012-04-28T16:40:31.365000Z, 1533.72 2012-04-28T16:40:31.459000Z, 1533.71 2012-04-28T16:40:31.552000Z, 1533.71 2012-04-28T16:40:31.662000Z, 1533.71 2012-04-28T16:40:31.756000Z, 1533.71 2012-04-28T16:40:31.865000Z, 1533.71 2012-04-28T16:40:31.959000Z, 1533.71 2012-04-28T16:40:32.052000Z, 1533.71 2012-04-28T16:40:32.162000Z, 1533.71 2012-04-28T16:40:32.256000Z, 1533.71 2012-04-28T16:40:32.365000Z, 1533.71 2012-04-28T16:40:32.459000Z, 1533.71 2012-04-28T16:40:32.552000Z, 1533.71 2012-04-28T16:40:32.662000Z, 1533.71 2012-04-28T16:40:32.756000Z, 1533.71 2012-04-28T16:40:32.865000Z, 1533.71 2012-04-28T16:40:32.959000Z, 1533.71 2012-04-28T16:40:33.068000Z, 1533.71 2012-04-28T16:40:33.146000Z, 1533.71 2012-04-28T16:40:33.256000Z, 1533.71 2012-04-28T16:40:33.365000Z, 1533.71 2012-04-28T16:40:33.459000Z, 1533.71 2012-04-28T16:40:33.568000Z, 1533.71 2012-04-28T16:40:33.662000Z, 1533.71 2012-04-28T16:40:33.756000Z, 1533.71 2012-04-28T16:40:33.865000Z, 1533.71 2012-04-28T16:40:33.959000Z, 1533.71 2012-04-28T16:40:34.052000Z, 1533.71 2012-04-28T16:40:34.162000Z, 1533.71 2012-04-28T16:40:34.256000Z, 1533.71 2012-04-28T16:40:34.365000Z, 1533.71 2012-04-28T16:40:34.459000Z, 1533.71 2012-04-28T16:40:34.568000Z, 1533.71 2012-04-28T16:40:34.662000Z, 1533.71 2012-04-28T16:40:34.756000Z, 1533.71 2012-04-28T16:40:34.865000Z, 1533.71 2012-04-28T16:40:34.959000Z, 1533.71 2012-04-28T16:40:35.068000Z, 1533.71 2012-04-28T16:40:35.162000Z, 1533.71 2012-04-28T16:40:35.256000Z, 1533.71 2012-04-28T16:40:35.349000Z, 1533.72 2012-04-28T16:40:35.459000Z, 1533.72 2012-04-28T16:40:35.552000Z, 1533.72 2012-04-28T16:40:35.646000Z, 1533.72 2012-04-28T16:40:35.756000Z, 1533.72 2012-04-28T16:40:35.865000Z, 1533.72 2012-04-28T16:40:35.959000Z, 1533.72 2012-04-28T16:40:36.053000Z, 1533.72 2012-04-28T16:40:36.162000Z, 1533.72 2012-04-28T16:40:36.256000Z, 1533.72 2012-04-28T16:40:36.365000Z, 1533.72 2012-04-28T16:40:36.459000Z, 1533.72 2012-04-28T16:40:36.553000Z, 1533.72 2012-04-28T16:40:36.662000Z, 1533.72 2012-04-28T16:40:36.756000Z, 1533.72 2012-04-28T16:40:36.865000Z, 1533.72 2012-04-28T16:40:36.959000Z, 1533.72 2012-04-28T16:40:37.068000Z, 1533.72 2012-04-28T16:40:37.162000Z, 1533.72 2012-04-28T16:40:37.256000Z, 1533.72 2012-04-28T16:40:37.365000Z, 1533.72 2012-04-28T16:40:37.459000Z, 1533.72 2012-04-28T16:40:37.568000Z, 1533.72 2012-04-28T16:40:37.662000Z, 1533.72 2012-04-28T16:40:37.756000Z, 1533.72 2012-04-28T16:40:37.865000Z, 1533.72 2012-04-28T16:40:37.959000Z, 1533.72 2012-04-28T16:40:38.053000Z, 1533.72 2012-04-28T16:40:38.162000Z, 1533.72 2012-04-28T16:40:38.256000Z, 1533.72 2012-04-28T16:40:38.349000Z, 1533.71 2012-04-28T16:40:38.459000Z, 1533.71 2012-04-28T16:40:38.568000Z, 1533.71 2012-04-28T16:40:38.662000Z, 1533.71 2012-04-28T16:40:38.756000Z, 1533.71 2012-04-28T16:40:38.865000Z, 1533.71 2012-04-28T16:40:38.959000Z, 1533.71 2012-04-28T16:40:39.053000Z, 1533.71 2012-04-28T16:40:39.162000Z, 1533.71 2012-04-28T16:40:39.256000Z, 1533.70 2012-04-28T16:40:39.365000Z, 1533.70 2012-04-28T16:40:39.459000Z, 1533.70 2012-04-28T16:40:39.568000Z, 1533.70 2012-04-28T16:40:39.662000Z, 1533.70 2012-04-28T16:40:39.756000Z, 1533.70 2012-04-28T16:40:39.865000Z, 1533.70 2012-04-28T16:40:39.959000Z, 1533.70 2012-04-28T16:40:40.068000Z, 1533.70 2012-04-28T16:40:40.162000Z, 1533.70 2012-04-28T16:40:40.256000Z, 1533.70 2012-04-28T16:40:40.365000Z, 1533.70 2012-04-28T16:40:40.459000Z, 1533.70 2012-04-28T16:40:40.568000Z, 1533.70 2012-04-28T16:40:40.662000Z, 1533.70 2012-04-28T16:40:40.756000Z, 1533.70 2012-04-28T16:40:40.865000Z, 1533.70 2012-04-28T16:40:40.959000Z, 1533.70 2012-04-28T16:40:41.053000Z, 1533.70 2012-04-28T16:40:41.162000Z, 1533.70 2012-04-28T16:40:41.256000Z, 1533.71 2012-04-28T16:40:41.365000Z, 1533.71 2012-04-28T16:40:41.459000Z, 1533.71 2012-04-28T16:40:41.568000Z, 1533.71 2012-04-28T16:40:41.662000Z, 1533.71 2012-04-28T16:40:41.756000Z, 1533.71 2012-04-28T16:40:41.865000Z, 1533.71 2012-04-28T16:40:41.959000Z, 1533.71 2012-04-28T16:40:42.068000Z, 1533.71 2012-04-28T16:40:42.162000Z, 1533.71 2012-04-28T16:40:42.256000Z, 1533.71 2012-04-28T16:40:42.365000Z, 1533.71 2012-04-28T16:40:42.459000Z, 1533.71 2012-04-28T16:40:42.568000Z, 1533.71 2012-04-28T16:40:42.662000Z, 1533.71 2012-04-28T16:40:42.756000Z, 1533.71 2012-04-28T16:40:42.865000Z, 1533.71 2012-04-28T16:40:42.959000Z, 1533.71 2012-04-28T16:40:43.068000Z, 1533.71 2012-04-28T16:40:43.162000Z, 1533.71 2012-04-28T16:40:43.256000Z, 1533.71 2012-04-28T16:40:43.365000Z, 1533.71 2012-04-28T16:40:43.459000Z, 1533.71 2012-04-28T16:40:43.568000Z, 1533.71 2012-04-28T16:40:43.662000Z, 1533.71 2012-04-28T16:40:43.756000Z, 1533.71 2012-04-28T16:40:43.865000Z, 1533.71 2012-04-28T16:40:43.959000Z, 1533.71 2012-04-28T16:40:44.053000Z, 1533.71 2012-04-28T16:40:44.162000Z, 1533.71 2012-04-28T16:40:44.256000Z, 1533.71 2012-04-28T16:40:44.350000Z, 1533.71 2012-04-28T16:40:44.459000Z, 1533.71 2012-04-28T16:40:44.553000Z, 1533.71 2012-04-28T16:40:44.662000Z, 1533.71 2012-04-28T16:40:44.756000Z, 1533.71 2012-04-28T16:40:44.865000Z, 1533.70 2012-04-28T16:40:44.959000Z, 1533.70 2012-04-28T16:40:45.053000Z, 1533.70 2012-04-28T16:40:45.146000Z, 1533.71 2012-04-28T16:40:45.256000Z, 1533.71 2012-04-28T16:40:45.365000Z, 1533.71 2012-04-28T16:40:45.459000Z, 1533.71 2012-04-28T16:40:45.553000Z, 1533.71 2012-04-28T16:40:45.646000Z, 1533.71 2012-04-28T16:40:45.756000Z, 1533.71 2012-04-28T16:40:45.865000Z, 1533.71 2012-04-28T16:40:45.959000Z, 1533.71 2012-04-28T16:40:46.053000Z, 1533.71 2012-04-28T16:40:46.162000Z, 1533.71 2012-04-28T16:40:46.256000Z, 1533.71 2012-04-28T16:40:46.365000Z, 1533.71 2012-04-28T16:40:46.459000Z, 1533.71 2012-04-28T16:40:46.553000Z, 1533.71 2012-04-28T16:40:46.662000Z, 1533.71 2012-04-28T16:40:46.756000Z, 1533.71 2012-04-28T16:40:46.865000Z, 1533.71 2012-04-28T16:40:46.959000Z, 1533.71 2012-04-28T16:40:47.053000Z, 1533.71 2012-04-28T16:40:47.162000Z, 1533.71 2012-04-28T16:40:47.256000Z, 1533.71 2012-04-28T16:40:47.350000Z, 1533.71 2012-04-28T16:40:47.459000Z, 1533.71 2012-04-28T16:40:47.553000Z, 1533.71 2012-04-28T16:40:47.662000Z, 1533.71 2012-04-28T16:40:47.756000Z, 1533.71 2012-04-28T16:40:47.865000Z, 1533.71 2012-04-28T16:40:47.959000Z, 1533.71 2012-04-28T16:40:48.053000Z, 1533.71 2012-04-28T16:40:48.162000Z, 1533.71 2012-04-28T16:40:48.256000Z, 1533.71 2012-04-28T16:40:48.365000Z, 1533.71 2012-04-28T16:40:48.459000Z, 1533.71 2012-04-28T16:40:48.553000Z, 1533.72 2012-04-28T16:40:48.662000Z, 1533.72 2012-04-28T16:40:48.756000Z, 1533.72 2012-04-28T16:40:48.865000Z, 1533.72 2012-04-28T16:40:48.959000Z, 1533.72 2012-04-28T16:40:49.053000Z, 1533.72 2012-04-28T16:40:49.162000Z, 1533.72 2012-04-28T16:40:49.256000Z, 1533.72 2012-04-28T16:40:49.365000Z, 1533.72 2012-04-28T16:40:49.459000Z, 1533.72 2012-04-28T16:40:49.553000Z, 1533.72 2012-04-28T16:40:49.662000Z, 1533.73 2012-04-28T16:40:49.756000Z, 1533.73 2012-04-28T16:40:49.865000Z, 1533.73 2012-04-28T16:40:49.959000Z, 1533.73 2012-04-28T16:40:50.053000Z, 1533.73 2012-04-28T16:40:50.162000Z, 1533.73 2012-04-28T16:40:50.256000Z, 1533.73 2012-04-28T16:40:50.365000Z, 1533.73 2012-04-28T16:40:50.459000Z, 1533.73 2012-04-28T16:40:50.553000Z, 1533.73 2012-04-28T16:40:50.662000Z, 1533.73 2012-04-28T16:40:50.756000Z, 1533.73 2012-04-28T16:40:50.865000Z, 1533.73 2012-04-28T16:40:50.959000Z, 1533.74 2012-04-28T16:40:51.053000Z, 1533.74 2012-04-28T16:40:51.162000Z, 1533.74 2012-04-28T16:40:51.256000Z, 1533.74 2012-04-28T16:40:51.365000Z, 1533.74 2012-04-28T16:40:51.459000Z, 1533.74 2012-04-28T16:40:51.553000Z, 1533.74 2012-04-28T16:40:51.662000Z, 1533.74 2012-04-28T16:40:51.756000Z, 1533.74 2012-04-28T16:40:51.865000Z, 1533.74 2012-04-28T16:40:51.959000Z, 1533.74 2012-04-28T16:40:52.053000Z, 1533.74 2012-04-28T16:40:52.162000Z, 1533.74 2012-04-28T16:40:52.256000Z, 1533.74 2012-04-28T16:40:52.365000Z, 1533.74 2012-04-28T16:40:52.459000Z, 1533.74 2012-04-28T16:40:52.553000Z, 1533.74 2012-04-28T16:40:52.662000Z, 1533.74 2012-04-28T16:40:52.756000Z, 1533.74 2012-04-28T16:40:52.865000Z, 1533.74 2012-04-28T16:40:52.959000Z, 1533.74 2012-04-28T16:40:53.053000Z, 1533.74 2012-04-28T16:40:53.162000Z, 1533.74 2012-04-28T16:40:53.256000Z, 1533.74 2012-04-28T16:40:53.365000Z, 1533.74 2012-04-28T16:40:53.459000Z, 1533.74 2012-04-28T16:40:53.553000Z, 1533.74 2012-04-28T16:40:53.662000Z, 1533.74 2012-04-28T16:40:53.756000Z, 1533.74 2012-04-28T16:40:53.865000Z, 1533.74 2012-04-28T16:40:53.959000Z, 1533.74 2012-04-28T16:40:54.053000Z, 1533.74 2012-04-28T16:40:54.162000Z, 1533.74 2012-04-28T16:40:54.256000Z, 1533.74 2012-04-28T16:40:54.365000Z, 1533.74 2012-04-28T16:40:54.459000Z, 1533.74 2012-04-28T16:40:54.553000Z, 1533.75 2012-04-28T16:40:54.662000Z, 1533.75 2012-04-28T16:40:54.756000Z, 1533.75 2012-04-28T16:40:54.850000Z, 1533.75 2012-04-28T16:40:54.959000Z, 1533.75 2012-04-28T16:40:55.053000Z, 1533.75 2012-04-28T16:40:55.162000Z, 1533.75 2012-04-28T16:40:55.256000Z, 1533.75 2012-04-28T16:40:55.365000Z, 1533.75 2012-04-28T16:40:55.459000Z, 1533.74 2012-04-28T16:40:55.553000Z, 1533.74 2012-04-28T16:40:55.662000Z, 1533.74 2012-04-28T16:40:55.756000Z, 1533.74 2012-04-28T16:40:55.865000Z, 1533.74 2012-04-28T16:40:55.959000Z, 1533.74 2012-04-28T16:40:56.053000Z, 1533.74 2012-04-28T16:40:56.162000Z, 1533.74 2012-04-28T16:40:56.256000Z, 1533.74 2012-04-28T16:40:56.365000Z, 1533.74 2012-04-28T16:40:56.459000Z, 1533.73 2012-04-28T16:40:56.553000Z, 1533.73 2012-04-28T16:40:56.662000Z, 1533.73 2012-04-28T16:40:56.756000Z, 1533.73 2012-04-28T16:40:56.865000Z, 1533.73 2012-04-28T16:40:56.959000Z, 1533.73 2012-04-28T16:40:57.053000Z, 1533.73 2012-04-28T16:40:57.162000Z, 1533.73 2012-04-28T16:40:57.256000Z, 1533.73 2012-04-28T16:40:57.350000Z, 1533.73 2012-04-28T16:40:57.459000Z, 1533.73 2012-04-28T16:40:57.553000Z, 1533.73 2012-04-28T16:40:57.662000Z, 1533.73 2012-04-28T16:40:57.772000Z, 1533.73 2012-04-28T16:40:57.865000Z, 1533.73 2012-04-28T16:40:57.959000Z, 1533.73 2012-04-28T16:40:58.053000Z, 1533.73 2012-04-28T16:40:58.162000Z, 1533.73 2012-04-28T16:40:58.256000Z, 1533.72 2012-04-28T16:40:58.350000Z, 1533.72 2012-04-28T16:40:58.459000Z, 1533.72 2012-04-28T16:40:58.569000Z, 1533.72 2012-04-28T16:40:58.662000Z, 1533.72 2012-04-28T16:40:58.756000Z, 1533.72 2012-04-28T16:40:58.865000Z, 1533.72 2012-04-28T16:40:58.959000Z, 1533.73 2012-04-28T16:40:59.053000Z, 1533.73 2012-04-28T16:40:59.162000Z, 1533.73 2012-04-28T16:40:59.256000Z, 1533.73 2012-04-28T16:40:59.365000Z, 1533.73 2012-04-28T16:40:59.459000Z, 1533.73 2012-04-28T16:40:59.553000Z, 1533.73 2012-04-28T16:40:59.662000Z, 1533.73 2012-04-28T16:40:59.756000Z, 1533.73 2012-04-28T16:40:59.865000Z, 1533.73 2012-04-28T16:40:59.959000Z, 1533.73 2012-04-28T16:41:00.053000Z, 1533.73 2012-04-28T16:41:00.162000Z, 1533.73 2012-04-28T16:41:00.256000Z, 1533.73 2012-04-28T16:41:00.365000Z, 1533.73 2012-04-28T16:41:00.459000Z, 1533.74 2012-04-28T16:41:00.553000Z, 1533.74 2012-04-28T16:41:00.662000Z, 1533.73 2012-04-28T16:41:00.756000Z, 1533.74 2012-04-28T16:41:00.865000Z, 1533.74 2012-04-28T16:41:00.959000Z, 1533.74 2012-04-28T16:41:01.053000Z, 1533.73 2012-04-28T16:41:01.162000Z, 1533.73 2012-04-28T16:41:01.256000Z, 1533.73 2012-04-28T16:41:01.365000Z, 1533.73 2012-04-28T16:41:01.459000Z, 1533.73 2012-04-28T16:41:01.553000Z, 1533.73 2012-04-28T16:41:01.662000Z, 1533.73 2012-04-28T16:41:01.756000Z, 1533.73 2012-04-28T16:41:01.865000Z, 1533.73 2012-04-28T16:41:01.959000Z, 1533.73 2012-04-28T16:41:02.069000Z, 1533.73 2012-04-28T16:41:02.162000Z, 1533.73 2012-04-28T16:41:02.256000Z, 1533.73 2012-04-28T16:41:02.350000Z, 1533.73 2012-04-28T16:41:02.459000Z, 1533.73 2012-04-28T16:41:02.569000Z, 1533.73 2012-04-28T16:41:02.662000Z, 1533.73 2012-04-28T16:41:02.756000Z, 1533.73 2012-04-28T16:41:02.866000Z, 1533.73 2012-04-28T16:41:02.975000Z, 1533.73 2012-04-28T16:41:03.053000Z, 1533.73 2012-04-28T16:41:03.162000Z, 1533.73 2012-04-28T16:41:03.256000Z, 1533.73 2012-04-28T16:41:03.366000Z, 1533.73 2012-04-28T16:41:03.459000Z, 1533.73 2012-04-28T16:41:03.569000Z, 1533.73 2012-04-28T16:41:03.662000Z, 1533.73 2012-04-28T16:41:03.756000Z, 1533.73 2012-04-28T16:41:03.866000Z, 1533.72 2012-04-28T16:41:03.959000Z, 1533.72 2012-04-28T16:41:04.069000Z, 1533.72 2012-04-28T16:41:04.162000Z, 1533.72 2012-04-28T16:41:04.256000Z, 1533.72 2012-04-28T16:41:04.366000Z, 1533.72 2012-04-28T16:41:04.459000Z, 1533.72 2012-04-28T16:41:04.553000Z, 1533.72 2012-04-28T16:41:04.678000Z, 1533.72 2012-04-28T16:41:04.756000Z, 1533.72 2012-04-28T16:41:04.866000Z, 1533.72 2012-04-28T16:41:04.959000Z, 1533.72 2012-04-28T16:41:05.053000Z, 1533.72 2012-04-28T16:41:05.162000Z, 1533.72 2012-04-28T16:41:05.256000Z, 1533.72 2012-04-28T16:41:05.366000Z, 1533.72 2012-04-28T16:41:05.459000Z, 1533.72 2012-04-28T16:41:05.569000Z, 1533.72 2012-04-28T16:41:05.662000Z, 1533.72 2012-04-28T16:41:05.756000Z, 1533.72 2012-04-28T16:41:05.866000Z, 1533.72 2012-04-28T16:41:05.959000Z, 1533.72 2012-04-28T16:41:06.053000Z, 1533.72 2012-04-28T16:41:06.162000Z, 1533.72 2012-04-28T16:41:06.256000Z, 1533.72 2012-04-28T16:41:06.366000Z, 1533.72 2012-04-28T16:41:06.459000Z, 1533.72 2012-04-28T16:41:06.553000Z, 1533.72 2012-04-28T16:41:06.662000Z, 1533.72 2012-04-28T16:41:06.756000Z, 1533.72 2012-04-28T16:41:06.850000Z, 1533.72 2012-04-28T16:41:06.959000Z, 1533.72 2012-04-28T16:41:07.069000Z, 1533.72 2012-04-28T16:41:07.162000Z, 1533.72 2012-04-28T16:41:07.256000Z, 1533.72 2012-04-28T16:41:07.350000Z, 1533.72 2012-04-28T16:41:07.459000Z, 1533.72 2012-04-28T16:41:07.553000Z, 1533.72 2012-04-28T16:41:07.662000Z, 1533.72 2012-04-28T16:41:07.756000Z, 1533.72 2012-04-28T16:41:07.866000Z, 1533.72 2012-04-28T16:41:07.975000Z, 1533.72 2012-04-28T16:41:08.069000Z, 1533.72 2012-04-28T16:41:08.162000Z, 1533.72 2012-04-28T16:41:08.256000Z, 1533.72 2012-04-28T16:41:08.350000Z, 1533.72 2012-04-28T16:41:08.459000Z, 1533.72 2012-04-28T16:41:08.553000Z, 1533.71 2012-04-28T16:41:08.663000Z, 1533.71 2012-04-28T16:41:08.756000Z, 1533.71 2012-04-28T16:41:08.866000Z, 1533.71 2012-04-28T16:41:08.959000Z, 1533.71 2012-04-28T16:41:09.084000Z, 1533.71 2012-04-28T16:41:09.163000Z, 1533.71 2012-04-28T16:41:09.256000Z, 1533.71 2012-04-28T16:41:09.350000Z, 1533.71 2012-04-28T16:41:09.459000Z, 1533.71 2012-04-28T16:41:09.553000Z, 1533.71 2012-04-28T16:41:09.663000Z, 1533.71 2012-04-28T16:41:09.756000Z, 1533.72 2012-04-28T16:41:09.850000Z, 1533.72 2012-04-28T16:41:09.959000Z, 1533.72 2012-04-28T16:41:10.053000Z, 1533.72 2012-04-28T16:41:10.163000Z, 1533.72 2012-04-28T16:41:10.272000Z, 1533.72 2012-04-28T16:41:10.350000Z, 1533.72 2012-04-28T16:41:10.459000Z, 1533.72 2012-04-28T16:41:10.553000Z, 1533.72 2012-04-28T16:41:10.663000Z, 1533.72 2012-04-28T16:41:10.756000Z, 1533.72 2012-04-28T16:41:10.866000Z, 1533.72 2012-04-28T16:41:10.959000Z, 1533.72 2012-04-28T16:41:11.053000Z, 1533.72 2012-04-28T16:41:11.163000Z, 1533.72 2012-04-28T16:41:11.256000Z, 1533.72 2012-04-28T16:41:11.366000Z, 1533.72 2012-04-28T16:41:11.459000Z, 1533.72 2012-04-28T16:41:11.553000Z, 1533.72 2012-04-28T16:41:11.663000Z, 1533.72 2012-04-28T16:41:11.756000Z, 1533.72 2012-04-28T16:41:11.866000Z, 1533.72 2012-04-28T16:41:11.959000Z, 1533.72 2012-04-28T16:41:12.053000Z, 1533.71 2012-04-28T16:41:12.163000Z, 1533.71 2012-04-28T16:41:12.256000Z, 1533.71 2012-04-28T16:41:12.366000Z, 1533.71 2012-04-28T16:41:12.459000Z, 1533.71 2012-04-28T16:41:12.553000Z, 1533.71 2012-04-28T16:41:12.663000Z, 1533.71 2012-04-28T16:41:12.756000Z, 1533.71 2012-04-28T16:41:12.866000Z, 1533.71 2012-04-28T16:41:12.959000Z, 1533.71 2012-04-28T16:41:13.053000Z, 1533.71 2012-04-28T16:41:13.163000Z, 1533.71 2012-04-28T16:41:13.256000Z, 1533.71 2012-04-28T16:41:13.350000Z, 1533.71 2012-04-28T16:41:13.459000Z, 1533.71 2012-04-28T16:41:13.553000Z, 1533.71 2012-04-28T16:41:13.663000Z, 1533.71 2012-04-28T16:41:13.756000Z, 1533.71 2012-04-28T16:41:13.866000Z, 1533.71 2012-04-28T16:41:13.959000Z, 1533.71 2012-04-28T16:41:14.069000Z, 1533.71 2012-04-28T16:41:14.163000Z, 1533.71 2012-04-28T16:41:14.256000Z, 1533.71 2012-04-28T16:41:14.366000Z, 1533.71 2012-04-28T16:41:14.459000Z, 1533.71 2012-04-28T16:41:14.553000Z, 1533.71 2012-04-28T16:41:14.663000Z, 1533.71 2012-04-28T16:41:14.756000Z, 1533.71 2012-04-28T16:41:14.866000Z, 1533.71 2012-04-28T16:41:14.959000Z, 1533.71 2012-04-28T16:41:15.053000Z, 1533.71 2012-04-28T16:41:15.163000Z, 1533.71 2012-04-28T16:41:15.256000Z, 1533.72 2012-04-28T16:41:15.350000Z, 1533.72 2012-04-28T16:41:15.460000Z, 1533.72 2012-04-28T16:41:15.553000Z, 1533.72 2012-04-28T16:41:15.663000Z, 1533.72 2012-04-28T16:41:15.756000Z, 1533.72 2012-04-28T16:41:15.866000Z, 1533.72 2012-04-28T16:41:15.960000Z, 1533.72 2012-04-28T16:41:16.053000Z, 1533.72 2012-04-28T16:41:16.163000Z, 1533.72 2012-04-28T16:41:16.256000Z, 1533.72 2012-04-28T16:41:16.366000Z, 1533.72 2012-04-28T16:41:16.460000Z, 1533.72 2012-04-28T16:41:16.553000Z, 1533.72 2012-04-28T16:41:16.663000Z, 1533.72 2012-04-28T16:41:16.756000Z, 1533.72 2012-04-28T16:41:16.866000Z, 1533.72 2012-04-28T16:41:16.960000Z, 1533.73 2012-04-28T16:41:17.069000Z, 1533.73 2012-04-28T16:41:17.163000Z, 1533.73 2012-04-28T16:41:17.256000Z, 1533.73 2012-04-28T16:41:17.366000Z, 1533.73 2012-04-28T16:41:17.460000Z, 1533.73 2012-04-28T16:41:17.553000Z, 1533.73 2012-04-28T16:41:17.663000Z, 1533.73 2012-04-28T16:41:17.756000Z, 1533.73 2012-04-28T16:41:17.866000Z, 1533.73 2012-04-28T16:41:17.960000Z, 1533.73 2012-04-28T16:41:18.053000Z, 1533.73 2012-04-28T16:41:18.163000Z, 1533.73 2012-04-28T16:41:18.256000Z, 1533.73 2012-04-28T16:41:18.366000Z, 1533.73 2012-04-28T16:41:18.460000Z, 1533.73 2012-04-28T16:41:18.553000Z, 1533.73 2012-04-28T16:41:18.663000Z, 1533.72 2012-04-28T16:41:18.756000Z, 1533.72 2012-04-28T16:41:18.866000Z, 1533.72 2012-04-28T16:41:18.960000Z, 1533.72 2012-04-28T16:41:19.053000Z, 1533.72 2012-04-28T16:41:19.163000Z, 1533.72 2012-04-28T16:41:19.256000Z, 1533.72 2012-04-28T16:41:19.366000Z, 1533.72 2012-04-28T16:41:19.460000Z, 1533.72 2012-04-28T16:41:19.553000Z, 1533.71 2012-04-28T16:41:19.663000Z, 1533.71 2012-04-28T16:41:19.756000Z, 1533.71 2012-04-28T16:41:19.866000Z, 1533.71 2012-04-28T16:41:19.975000Z, 1533.71 2012-04-28T16:41:20.053000Z, 1533.71 2012-04-28T16:41:20.163000Z, 1533.71 2012-04-28T16:41:20.256000Z, 1533.71 2012-04-28T16:41:20.366000Z, 1533.71 2012-04-28T16:41:20.460000Z, 1533.71 2012-04-28T16:41:20.553000Z, 1533.71 2012-04-28T16:41:20.663000Z, 1533.71 2012-04-28T16:41:20.756000Z, 1533.70 2012-04-28T16:41:20.866000Z, 1533.70 2012-04-28T16:41:20.960000Z, 1533.70 2012-04-28T16:41:21.053000Z, 1533.70 2012-04-28T16:41:21.163000Z, 1533.70 2012-04-28T16:41:21.256000Z, 1533.70 2012-04-28T16:41:21.350000Z, 1533.70 2012-04-28T16:41:21.460000Z, 1533.70 2012-04-28T16:41:21.553000Z, 1533.70 2012-04-28T16:41:21.663000Z, 1533.70 2012-04-28T16:41:21.757000Z, 1533.70 2012-04-28T16:41:21.866000Z, 1533.70 2012-04-28T16:41:21.944000Z, 1533.70 2012-04-28T16:41:22.069000Z, 1533.70 2012-04-28T16:41:22.163000Z, 1533.70 2012-04-28T16:41:22.257000Z, 1533.70 2012-04-28T16:41:22.366000Z, 1533.70 2012-04-28T16:41:22.460000Z, 1533.70 2012-04-28T16:41:22.553000Z, 1533.70 2012-04-28T16:41:22.647000Z, 1533.70 2012-04-28T16:41:22.757000Z, 1533.70 2012-04-28T16:41:22.866000Z, 1533.70 2012-04-28T16:41:22.960000Z, 1533.70 2012-04-28T16:41:23.053000Z, 1533.70 2012-04-28T16:41:23.163000Z, 1533.70 2012-04-28T16:41:23.257000Z, 1533.70 2012-04-28T16:41:23.366000Z, 1533.70 2012-04-28T16:41:23.460000Z, 1533.70 2012-04-28T16:41:23.553000Z, 1533.70 2012-04-28T16:41:23.663000Z, 1533.70 2012-04-28T16:41:23.757000Z, 1533.70 2012-04-28T16:41:23.866000Z, 1533.71 2012-04-28T16:41:23.960000Z, 1533.71 2012-04-28T16:41:24.053000Z, 1533.71 2012-04-28T16:41:24.163000Z, 1533.71 2012-04-28T16:41:24.257000Z, 1533.71 2012-04-28T16:41:24.366000Z, 1533.71 2012-04-28T16:41:24.460000Z, 1533.71 2012-04-28T16:41:24.553000Z, 1533.71 2012-04-28T16:41:24.663000Z, 1533.71 2012-04-28T16:41:24.757000Z, 1533.71 2012-04-28T16:41:24.866000Z, 1533.71 2012-04-28T16:41:24.960000Z, 1533.71 2012-04-28T16:41:25.069000Z, 1533.71 2012-04-28T16:41:25.163000Z, 1533.71 2012-04-28T16:41:25.257000Z, 1533.71 2012-04-28T16:41:25.366000Z, 1533.71 2012-04-28T16:41:25.460000Z, 1533.71 2012-04-28T16:41:25.553000Z, 1533.71 2012-04-28T16:41:25.663000Z, 1533.71 2012-04-28T16:41:25.757000Z, 1533.71 2012-04-28T16:41:25.866000Z, 1533.70 2012-04-28T16:41:25.960000Z, 1533.70 2012-04-28T16:41:26.053000Z, 1533.70 2012-04-28T16:41:26.163000Z, 1533.70 2012-04-28T16:41:26.257000Z, 1533.70 2012-04-28T16:41:26.366000Z, 1533.70 2012-04-28T16:41:26.460000Z, 1533.70 2012-04-28T16:41:26.553000Z, 1533.70 2012-04-28T16:41:26.663000Z, 1533.70 2012-04-28T16:41:26.757000Z, 1533.70 2012-04-28T16:41:26.866000Z, 1533.70 2012-04-28T16:41:26.960000Z, 1533.70 2012-04-28T16:41:27.053000Z, 1533.70 2012-04-28T16:41:27.163000Z, 1533.70 2012-04-28T16:41:27.257000Z, 1533.70 2012-04-28T16:41:27.366000Z, 1533.69 2012-04-28T16:41:27.460000Z, 1533.69 2012-04-28T16:41:27.553000Z, 1533.69 2012-04-28T16:41:27.663000Z, 1533.69 2012-04-28T16:41:27.757000Z, 1533.69 2012-04-28T16:41:27.866000Z, 1533.69 2012-04-28T16:41:27.960000Z, 1533.69 2012-04-28T16:41:28.053000Z, 1533.69 2012-04-28T16:41:28.163000Z, 1533.69 2012-04-28T16:41:28.257000Z, 1533.69 2012-04-28T16:41:28.366000Z, 1533.69 2012-04-28T16:41:28.460000Z, 1533.69 2012-04-28T16:41:28.553000Z, 1533.69 2012-04-28T16:41:28.663000Z, 1533.70 2012-04-28T16:41:28.757000Z, 1533.70 2012-04-28T16:41:28.850000Z, 1533.70 2012-04-28T16:41:28.960000Z, 1533.70 2012-04-28T16:41:29.053000Z, 1533.70 2012-04-28T16:41:29.163000Z, 1533.70 2012-04-28T16:41:29.257000Z, 1533.70 2012-04-28T16:41:29.366000Z, 1533.70 2012-04-28T16:41:29.460000Z, 1533.70 2012-04-28T16:41:29.553000Z, 1533.70 2012-04-28T16:41:29.663000Z, 1533.70 2012-04-28T16:41:29.757000Z, 1533.70 2012-04-28T16:41:29.850000Z, 1533.70 2012-04-28T16:41:29.960000Z, 1533.70 2012-04-28T16:41:30.053000Z, 1533.70 2012-04-28T16:41:30.163000Z, 1533.70 2012-04-28T16:41:30.257000Z, 1533.70 2012-04-28T16:41:30.350000Z, 1533.71 2012-04-28T16:41:30.460000Z, 1533.71 2012-04-28T16:41:30.554000Z, 1533.71 2012-04-28T16:41:30.663000Z, 1533.71 2012-04-28T16:41:30.757000Z, 1533.71 2012-04-28T16:41:30.850000Z, 1533.71 2012-04-28T16:41:30.960000Z, 1533.71 2012-04-28T16:41:31.054000Z, 1533.71 2012-04-28T16:41:31.163000Z, 1533.71 2012-04-28T16:41:31.257000Z, 1533.71 2012-04-28T16:41:31.350000Z, 1533.71 2012-04-28T16:41:31.460000Z, 1533.71 2012-04-28T16:41:31.554000Z, 1533.71 2012-04-28T16:41:31.663000Z, 1533.71 2012-04-28T16:41:31.757000Z, 1533.71 2012-04-28T16:41:31.866000Z, 1533.71 2012-04-28T16:41:31.960000Z, 1533.71 2012-04-28T16:41:32.054000Z, 1533.71 2012-04-28T16:41:32.163000Z, 1533.71 2012-04-28T16:41:32.257000Z, 1533.71 2012-04-28T16:41:32.350000Z, 1533.71 2012-04-28T16:41:32.460000Z, 1533.71 2012-04-28T16:41:32.554000Z, 1533.71 2012-04-28T16:41:32.663000Z, 1533.71 2012-04-28T16:41:32.757000Z, 1533.71 2012-04-28T16:41:32.866000Z, 1533.71 2012-04-28T16:41:32.960000Z, 1533.71 2012-04-28T16:41:33.054000Z, 1533.71 2012-04-28T16:41:33.163000Z, 1533.71 2012-04-28T16:41:33.257000Z, 1533.71 2012-04-28T16:41:33.350000Z, 1533.71 2012-04-28T16:41:33.460000Z, 1533.71 2012-04-28T16:41:33.554000Z, 1533.71 2012-04-28T16:41:33.663000Z, 1533.71 2012-04-28T16:41:33.757000Z, 1533.71 2012-04-28T16:41:33.866000Z, 1533.71 2012-04-28T16:41:33.960000Z, 1533.71 2012-04-28T16:41:34.054000Z, 1533.71 2012-04-28T16:41:34.163000Z, 1533.71 2012-04-28T16:41:34.257000Z, 1533.71 2012-04-28T16:41:34.366000Z, 1533.71 2012-04-28T16:41:34.460000Z, 1533.71 2012-04-28T16:41:34.554000Z, 1533.71 2012-04-28T16:41:34.663000Z, 1533.71 2012-04-28T16:41:34.757000Z, 1533.71 2012-04-28T16:41:34.866000Z, 1533.71 2012-04-28T16:41:34.960000Z, 1533.71 2012-04-28T16:41:35.054000Z, 1533.71 2012-04-28T16:41:35.163000Z, 1533.71 2012-04-28T16:41:35.257000Z, 1533.71 2012-04-28T16:41:35.366000Z, 1533.71 2012-04-28T16:41:35.460000Z, 1533.71 2012-04-28T16:41:35.554000Z, 1533.71 2012-04-28T16:41:35.663000Z, 1533.71 2012-04-28T16:41:35.757000Z, 1533.71 2012-04-28T16:41:35.866000Z, 1533.71 2012-04-28T16:41:35.960000Z, 1533.71 2012-04-28T16:41:36.054000Z, 1533.72 2012-04-28T16:41:36.163000Z, 1533.72 2012-04-28T16:41:36.257000Z, 1533.72 2012-04-28T16:41:36.350000Z, 1533.72 2012-04-28T16:41:36.460000Z, 1533.72 2012-04-28T16:41:36.554000Z, 1533.72 2012-04-28T16:41:36.663000Z, 1533.72 2012-04-28T16:41:36.757000Z, 1533.72 2012-04-28T16:41:36.866000Z, 1533.72 2012-04-28T16:41:36.960000Z, 1533.72 2012-04-28T16:41:37.054000Z, 1533.72 2012-04-28T16:41:37.163000Z, 1533.72 2012-04-28T16:41:37.257000Z, 1533.72 2012-04-28T16:41:37.366000Z, 1533.72 2012-04-28T16:41:37.460000Z, 1533.72 2012-04-28T16:41:37.554000Z, 1533.72 2012-04-28T16:41:37.663000Z, 1533.72 2012-04-28T16:41:37.757000Z, 1533.72 2012-04-28T16:41:37.850000Z, 1533.72 2012-04-28T16:41:37.960000Z, 1533.72 2012-04-28T16:41:38.054000Z, 1533.72 2012-04-28T16:41:38.163000Z, 1533.72 2012-04-28T16:41:38.257000Z, 1533.72 2012-04-28T16:41:38.350000Z, 1533.72 2012-04-28T16:41:38.460000Z, 1533.72 2012-04-28T16:41:38.554000Z, 1533.72 2012-04-28T16:41:38.663000Z, 1533.71 2012-04-28T16:41:38.757000Z, 1533.71 2012-04-28T16:41:38.866000Z, 1533.71 2012-04-28T16:41:38.960000Z, 1533.70 2012-04-28T16:41:39.054000Z, 1533.70 2012-04-28T16:41:39.163000Z, 1533.70 2012-04-28T16:41:39.257000Z, 1533.69 2012-04-28T16:41:39.366000Z, 1533.69 2012-04-28T16:41:39.460000Z, 1533.69 2012-04-28T16:41:39.554000Z, 1533.69 2012-04-28T16:41:39.663000Z, 1533.68 2012-04-28T16:41:39.757000Z, 1533.68 2012-04-28T16:41:39.850000Z, 1533.68 2012-04-28T16:41:39.960000Z, 1533.68 2012-04-28T16:41:40.085000Z, 1533.67 2012-04-28T16:41:40.163000Z, 1533.67 2012-04-28T16:41:40.257000Z, 1533.67 2012-04-28T16:41:40.351000Z, 1533.67 2012-04-28T16:41:40.460000Z, 1533.67 2012-04-28T16:41:40.554000Z, 1533.67 2012-04-28T16:41:40.663000Z, 1533.67 2012-04-28T16:41:40.757000Z, 1533.67 2012-04-28T16:41:40.866000Z, 1533.67 2012-04-28T16:41:40.991000Z, 1533.67 2012-04-28T16:41:41.054000Z, 1533.67 2012-04-28T16:41:41.163000Z, 1533.67 2012-04-28T16:41:41.257000Z, 1533.67 2012-04-28T16:41:41.366000Z, 1533.67 2012-04-28T16:41:41.460000Z, 1533.67 2012-04-28T16:41:41.554000Z, 1533.67 2012-04-28T16:41:41.663000Z, 1533.67 2012-04-28T16:41:41.757000Z, 1533.67 2012-04-28T16:41:41.851000Z, 1533.67 2012-04-28T16:41:41.960000Z, 1533.67 2012-04-28T16:41:42.054000Z, 1533.67 2012-04-28T16:41:42.163000Z, 1533.67 2012-04-28T16:41:42.257000Z, 1533.68 2012-04-28T16:41:42.351000Z, 1533.68 2012-04-28T16:41:42.460000Z, 1533.67 2012-04-28T16:41:42.554000Z, 1533.68 2012-04-28T16:41:42.663000Z, 1533.68 2012-04-28T16:41:42.757000Z, 1533.68 2012-04-28T16:41:42.866000Z, 1533.68 2012-04-28T16:41:42.960000Z, 1533.68 2012-04-28T16:41:43.054000Z, 1533.68 2012-04-28T16:41:43.163000Z, 1533.68 2012-04-28T16:41:43.257000Z, 1533.68 2012-04-28T16:41:43.366000Z, 1533.68 2012-04-28T16:41:43.460000Z, 1533.68 2012-04-28T16:41:43.569000Z, 1533.68 2012-04-28T16:41:43.663000Z, 1533.68 2012-04-28T16:41:43.757000Z, 1533.68 2012-04-28T16:41:43.866000Z, 1533.68 2012-04-28T16:41:43.960000Z, 1533.68 2012-04-28T16:41:44.054000Z, 1533.68 2012-04-28T16:41:44.163000Z, 1533.68 2012-04-28T16:41:44.257000Z, 1533.68 2012-04-28T16:41:44.366000Z, 1533.68 2012-04-28T16:41:44.460000Z, 1533.69 2012-04-28T16:41:44.554000Z, 1533.69 2012-04-28T16:41:44.663000Z, 1533.69 2012-04-28T16:41:44.757000Z, 1533.68 2012-04-28T16:41:44.866000Z, 1533.69 2012-04-28T16:41:44.960000Z, 1533.68 2012-04-28T16:41:45.054000Z, 1533.69 2012-04-28T16:41:45.163000Z, 1533.68 2012-04-28T16:41:45.257000Z, 1533.69 2012-04-28T16:41:45.366000Z, 1533.69 2012-04-28T16:41:45.460000Z, 1533.69 2012-04-28T16:41:45.554000Z, 1533.69 2012-04-28T16:41:45.663000Z, 1533.69 2012-04-28T16:41:45.757000Z, 1533.69 2012-04-28T16:41:45.866000Z, 1533.69 2012-04-28T16:41:45.960000Z, 1533.69 2012-04-28T16:41:46.054000Z, 1533.69 2012-04-28T16:41:46.163000Z, 1533.69 2012-04-28T16:41:46.257000Z, 1533.69 2012-04-28T16:41:46.366000Z, 1533.69 2012-04-28T16:41:46.460000Z, 1533.69 2012-04-28T16:41:46.554000Z, 1533.69 2012-04-28T16:41:46.663000Z, 1533.69 2012-04-28T16:41:46.757000Z, 1533.69 2012-04-28T16:41:46.866000Z, 1533.69 2012-04-28T16:41:46.960000Z, 1533.69 2012-04-28T16:41:47.054000Z, 1533.69 2012-04-28T16:41:47.163000Z, 1533.69 2012-04-28T16:41:47.257000Z, 1533.69 2012-04-28T16:41:47.366000Z, 1533.69 2012-04-28T16:41:47.460000Z, 1533.69 2012-04-28T16:41:47.554000Z, 1533.69 2012-04-28T16:41:47.663000Z, 1533.69 2012-04-28T16:41:47.757000Z, 1533.69 2012-04-28T16:41:47.866000Z, 1533.69 2012-04-28T16:41:47.960000Z, 1533.69 2012-04-28T16:41:48.054000Z, 1533.69 2012-04-28T16:41:48.163000Z, 1533.69 2012-04-28T16:41:48.257000Z, 1533.69 2012-04-28T16:41:48.366000Z, 1533.69 2012-04-28T16:41:48.460000Z, 1533.69 2012-04-28T16:41:48.554000Z, 1533.69 2012-04-28T16:41:48.663000Z, 1533.69 2012-04-28T16:41:48.757000Z, 1533.70 2012-04-28T16:41:48.866000Z, 1533.70 2012-04-28T16:41:48.960000Z, 1533.70 2012-04-28T16:41:49.054000Z, 1533.70 2012-04-28T16:41:49.163000Z, 1533.70 2012-04-28T16:41:49.257000Z, 1533.70 2012-04-28T16:41:49.366000Z, 1533.70 2012-04-28T16:41:49.460000Z, 1533.70 2012-04-28T16:41:49.554000Z, 1533.70 2012-04-28T16:41:49.663000Z, 1533.70 2012-04-28T16:41:49.757000Z, 1533.70 2012-04-28T16:41:49.866000Z, 1533.70 2012-04-28T16:41:49.960000Z, 1533.70 2012-04-28T16:41:50.054000Z, 1533.69 2012-04-28T16:41:50.163000Z, 1533.69 2012-04-28T16:41:50.257000Z, 1533.69 2012-04-28T16:41:50.366000Z, 1533.69 2012-04-28T16:41:50.460000Z, 1533.69 2012-04-28T16:41:50.554000Z, 1533.69 2012-04-28T16:41:50.663000Z, 1533.69 2012-04-28T16:41:50.757000Z, 1533.69 2012-04-28T16:41:50.866000Z, 1533.68 2012-04-28T16:41:50.960000Z, 1533.68 2012-04-28T16:41:51.054000Z, 1533.68 2012-04-28T16:41:51.163000Z, 1533.68 2012-04-28T16:41:51.257000Z, 1533.68 2012-04-28T16:41:51.351000Z, 1533.68 2012-04-28T16:41:51.460000Z, 1533.68 2012-04-28T16:41:51.554000Z, 1533.68 2012-04-28T16:41:51.663000Z, 1533.68 2012-04-28T16:41:51.757000Z, 1533.68 2012-04-28T16:41:51.851000Z, 1533.68 2012-04-28T16:41:51.960000Z, 1533.68 2012-04-28T16:41:52.054000Z, 1533.68 2012-04-28T16:41:52.163000Z, 1533.68 2012-04-28T16:41:52.257000Z, 1533.68 2012-04-28T16:41:52.351000Z, 1533.68 2012-04-28T16:41:52.460000Z, 1533.68 2012-04-28T16:41:52.554000Z, 1533.68 2012-04-28T16:41:52.663000Z, 1533.68 2012-04-28T16:41:52.757000Z, 1533.68 2012-04-28T16:41:52.851000Z, 1533.68 2012-04-28T16:41:52.960000Z, 1533.69 2012-04-28T16:41:53.101000Z, 1533.69 2012-04-28T16:41:53.163000Z, 1533.69 2012-04-28T16:41:53.257000Z, 1533.69 2012-04-28T16:41:53.366000Z, 1533.69 2012-04-28T16:41:53.460000Z, 1533.69 2012-04-28T16:41:53.554000Z, 1533.69 2012-04-28T16:41:53.663000Z, 1533.69 2012-04-28T16:41:53.757000Z, 1533.69 2012-04-28T16:41:53.866000Z, 1533.69 2012-04-28T16:41:53.960000Z, 1533.69 2012-04-28T16:41:54.069000Z, 1533.69 2012-04-28T16:41:54.163000Z, 1533.69 2012-04-28T16:41:54.273000Z, 1533.69 2012-04-28T16:41:54.366000Z, 1533.69 2012-04-28T16:41:54.460000Z, 1533.69 2012-04-28T16:41:54.554000Z, 1533.69 2012-04-28T16:41:54.663000Z, 1533.69 2012-04-28T16:41:54.757000Z, 1533.69 2012-04-28T16:41:54.866000Z, 1533.69 2012-04-28T16:41:54.960000Z, 1533.69 2012-04-28T16:41:55.054000Z, 1533.69 2012-04-28T16:41:55.163000Z, 1533.69 2012-04-28T16:41:55.257000Z, 1533.69 2012-04-28T16:41:55.366000Z, 1533.69 2012-04-28T16:41:55.460000Z, 1533.69 2012-04-28T16:41:55.554000Z, 1533.69 2012-04-28T16:41:55.663000Z, 1533.69 2012-04-28T16:41:55.757000Z, 1533.69 2012-04-28T16:41:55.851000Z, 1533.69 2012-04-28T16:41:55.960000Z, 1533.69 2012-04-28T16:41:56.054000Z, 1533.69 2012-04-28T16:41:56.163000Z, 1533.69 2012-04-28T16:41:56.257000Z, 1533.69 2012-04-28T16:41:56.351000Z, 1533.69 2012-04-28T16:41:56.460000Z, 1533.69 2012-04-28T16:41:56.554000Z, 1533.69 2012-04-28T16:41:56.663000Z, 1533.69 2012-04-28T16:41:56.757000Z, 1533.69 2012-04-28T16:41:56.866000Z, 1533.69 2012-04-28T16:41:56.960000Z, 1533.69 2012-04-28T16:41:57.054000Z, 1533.69 2012-04-28T16:41:57.163000Z, 1533.70 2012-04-28T16:41:57.257000Z, 1533.70 2012-04-28T16:41:57.366000Z, 1533.70 2012-04-28T16:41:57.460000Z, 1533.70 2012-04-28T16:41:57.554000Z, 1533.70 2012-04-28T16:41:57.663000Z, 1533.70 2012-04-28T16:41:57.757000Z, 1533.70 2012-04-28T16:41:57.866000Z, 1533.70 2012-04-28T16:41:57.960000Z, 1533.70 2012-04-28T16:41:58.069000Z, 1533.70 2012-04-28T16:41:58.163000Z, 1533.69 2012-04-28T16:41:58.257000Z, 1533.69 2012-04-28T16:41:58.351000Z, 1533.69 2012-04-28T16:41:58.460000Z, 1533.69 2012-04-28T16:41:58.554000Z, 1533.69 2012-04-28T16:41:58.663000Z, 1533.69 2012-04-28T16:41:58.757000Z, 1533.69 2012-04-28T16:41:58.866000Z, 1533.69 2012-04-28T16:41:58.960000Z, 1533.69 2012-04-28T16:41:59.054000Z, 1533.69 2012-04-28T16:41:59.163000Z, 1533.68 2012-04-28T16:41:59.257000Z, 1533.69 2012-04-28T16:41:59.366000Z, 1533.69 2012-04-28T16:41:59.460000Z, 1533.69 2012-04-28T16:41:59.554000Z, 1533.69 2012-04-28T16:41:59.663000Z, 1533.69 2012-04-28T16:41:59.757000Z, 1533.69 2012-04-28T16:41:59.866000Z, 1533.69 2012-04-28T16:41:59.960000Z, 1533.69 2012-04-28T16:42:00.054000Z, 1533.69 2012-04-28T16:42:00.163000Z, 1533.69 2012-04-28T16:42:00.257000Z, 1533.69 2012-04-28T16:42:00.366000Z, 1533.69 2012-04-28T16:42:00.460000Z, 1533.69 2012-04-28T16:42:00.554000Z, 1533.70 2012-04-28T16:42:00.663000Z, 1533.70 2012-04-28T16:42:00.757000Z, 1533.70 2012-04-28T16:42:00.866000Z, 1533.70 2012-04-28T16:42:00.960000Z, 1533.70 2012-04-28T16:42:01.054000Z, 1533.70 2012-04-28T16:42:01.163000Z, 1533.70 2012-04-28T16:42:01.257000Z, 1533.70 2012-04-28T16:42:01.366000Z, 1533.70 2012-04-28T16:42:01.460000Z, 1533.70 2012-04-28T16:42:01.554000Z, 1533.70 2012-04-28T16:42:01.663000Z, 1533.70 2012-04-28T16:42:01.757000Z, 1533.70 2012-04-28T16:42:01.866000Z, 1533.70 2012-04-28T16:42:01.960000Z, 1533.70 2012-04-28T16:42:02.054000Z, 1533.70 2012-04-28T16:42:02.163000Z, 1533.70 2012-04-28T16:42:02.257000Z, 1533.69 2012-04-28T16:42:02.351000Z, 1533.69 2012-04-28T16:42:02.460000Z, 1533.69 2012-04-28T16:42:02.554000Z, 1533.69 2012-04-28T16:42:02.663000Z, 1533.69 2012-04-28T16:42:02.757000Z, 1533.69 2012-04-28T16:42:02.866000Z, 1533.69 2012-04-28T16:42:02.960000Z, 1533.69 2012-04-28T16:42:03.054000Z, 1533.69 2012-04-28T16:42:03.163000Z, 1533.69 2012-04-28T16:42:03.257000Z, 1533.69 2012-04-28T16:42:03.366000Z, 1533.69 2012-04-28T16:42:03.460000Z, 1533.69 2012-04-28T16:42:03.554000Z, 1533.69 2012-04-28T16:42:03.663000Z, 1533.69 2012-04-28T16:42:03.757000Z, 1533.69 2012-04-28T16:42:03.866000Z, 1533.69 2012-04-28T16:42:03.960000Z, 1533.69 2012-04-28T16:42:04.070000Z, 1533.69 2012-04-28T16:42:04.163000Z, 1533.68 2012-04-28T16:42:04.257000Z, 1533.68 2012-04-28T16:42:04.366000Z, 1533.68 2012-04-28T16:42:04.460000Z, 1533.68 2012-04-28T16:42:04.554000Z, 1533.68 2012-04-28T16:42:04.663000Z, 1533.68 2012-04-28T16:42:04.757000Z, 1533.69 2012-04-28T16:42:04.866000Z, 1533.69 2012-04-28T16:42:04.960000Z, 1533.69 2012-04-28T16:42:05.054000Z, 1533.69 2012-04-28T16:42:05.163000Z, 1533.69 2012-04-28T16:42:05.257000Z, 1533.68 2012-04-28T16:42:05.366000Z, 1533.69 2012-04-28T16:42:05.460000Z, 1533.69 2012-04-28T16:42:05.554000Z, 1533.69 2012-04-28T16:42:05.663000Z, 1533.69 2012-04-28T16:42:05.757000Z, 1533.69 2012-04-28T16:42:05.866000Z, 1533.69 2012-04-28T16:42:05.960000Z, 1533.69 2012-04-28T16:42:06.054000Z, 1533.69 2012-04-28T16:42:06.163000Z, 1533.69 2012-04-28T16:42:06.257000Z, 1533.69 2012-04-28T16:42:06.366000Z, 1533.69 2012-04-28T16:42:06.460000Z, 1533.69 2012-04-28T16:42:06.554000Z, 1533.69 2012-04-28T16:42:06.663000Z, 1533.69 2012-04-28T16:42:06.757000Z, 1533.69 2012-04-28T16:42:06.866000Z, 1533.69 2012-04-28T16:42:06.960000Z, 1533.69 2012-04-28T16:42:07.054000Z, 1533.69 2012-04-28T16:42:07.163000Z, 1533.69 2012-04-28T16:42:07.257000Z, 1533.69 2012-04-28T16:42:07.366000Z, 1533.69 2012-04-28T16:42:07.460000Z, 1533.69 2012-04-28T16:42:07.554000Z, 1533.69 2012-04-28T16:42:07.663000Z, 1533.69 2012-04-28T16:42:07.757000Z, 1533.69 2012-04-28T16:42:07.866000Z, 1533.69 2012-04-28T16:42:07.960000Z, 1533.69 2012-04-28T16:42:08.054000Z, 1533.69 2012-04-28T16:42:08.163000Z, 1533.69 2012-04-28T16:42:08.257000Z, 1533.69 2012-04-28T16:42:08.366000Z, 1533.69 2012-04-28T16:42:08.460000Z, 1533.69 2012-04-28T16:42:08.554000Z, 1533.69 2012-04-28T16:42:08.663000Z, 1533.69 2012-04-28T16:42:08.757000Z, 1533.69 2012-04-28T16:42:08.866000Z, 1533.69 2012-04-28T16:42:08.960000Z, 1533.69 2012-04-28T16:42:09.054000Z, 1533.69 2012-04-28T16:42:09.163000Z, 1533.70 2012-04-28T16:42:09.257000Z, 1533.70 2012-04-28T16:42:09.367000Z, 1533.70 2012-04-28T16:42:09.460000Z, 1533.70 2012-04-28T16:42:09.554000Z, 1533.70 2012-04-28T16:42:09.663000Z, 1533.70 2012-04-28T16:42:09.757000Z, 1533.70 2012-04-28T16:42:09.867000Z, 1533.70 2012-04-28T16:42:09.960000Z, 1533.70 2012-04-28T16:42:10.054000Z, 1533.70 2012-04-28T16:42:10.163000Z, 1533.70 2012-04-28T16:42:10.257000Z, 1533.70 2012-04-28T16:42:10.367000Z, 1533.70 2012-04-28T16:42:10.460000Z, 1533.70 2012-04-28T16:42:10.554000Z, 1533.70 2012-04-28T16:42:10.663000Z, 1533.70 2012-04-28T16:42:10.757000Z, 1533.70 2012-04-28T16:42:10.867000Z, 1533.70 2012-04-28T16:42:10.960000Z, 1533.70 2012-04-28T16:42:11.054000Z, 1533.70 2012-04-28T16:42:11.163000Z, 1533.70 2012-04-28T16:42:11.257000Z, 1533.70 2012-04-28T16:42:11.367000Z, 1533.70 2012-04-28T16:42:11.460000Z, 1533.70 2012-04-28T16:42:11.554000Z, 1533.70 2012-04-28T16:42:11.663000Z, 1533.70 2012-04-28T16:42:11.757000Z, 1533.70 2012-04-28T16:42:11.867000Z, 1533.70 2012-04-28T16:42:11.976000Z, 1533.70 2012-04-28T16:42:12.070000Z, 1533.70 2012-04-28T16:42:12.163000Z, 1533.70 2012-04-28T16:42:12.257000Z, 1533.70 2012-04-28T16:42:12.367000Z, 1533.70 2012-04-28T16:42:12.460000Z, 1533.70 2012-04-28T16:42:12.554000Z, 1533.70 2012-04-28T16:42:12.663000Z, 1533.70 2012-04-28T16:42:12.757000Z, 1533.70 2012-04-28T16:42:12.867000Z, 1533.70 2012-04-28T16:42:12.976000Z, 1533.70 2012-04-28T16:42:13.054000Z, 1533.70 2012-04-28T16:42:13.163000Z, 1533.70 2012-04-28T16:42:13.257000Z, 1533.70 2012-04-28T16:42:13.351000Z, 1533.70 2012-04-28T16:42:13.460000Z, 1533.70 2012-04-28T16:42:13.554000Z, 1533.70 2012-04-28T16:42:13.663000Z, 1533.70 2012-04-28T16:42:13.757000Z, 1533.70 2012-04-28T16:42:13.851000Z, 1533.70 2012-04-28T16:42:13.960000Z, 1533.70 2012-04-28T16:42:14.054000Z, 1533.70 2012-04-28T16:42:14.163000Z, 1533.70 2012-04-28T16:42:14.257000Z, 1533.70 2012-04-28T16:42:14.351000Z, 1533.70 2012-04-28T16:42:14.460000Z, 1533.71 2012-04-28T16:42:14.554000Z, 1533.71 2012-04-28T16:42:14.663000Z, 1533.71 2012-04-28T16:42:14.757000Z, 1533.71 2012-04-28T16:42:14.851000Z, 1533.71 2012-04-28T16:42:14.960000Z, 1533.71 2012-04-28T16:42:15.054000Z, 1533.71 2012-04-28T16:42:15.163000Z, 1533.71 2012-04-28T16:42:15.257000Z, 1533.71 2012-04-28T16:42:15.351000Z, 1533.71 2012-04-28T16:42:15.460000Z, 1533.71 2012-04-28T16:42:15.554000Z, 1533.71 2012-04-28T16:42:15.663000Z, 1533.71 2012-04-28T16:42:15.757000Z, 1533.71 2012-04-28T16:42:15.851000Z, 1533.71 2012-04-28T16:42:15.960000Z, 1533.71 2012-04-28T16:42:16.054000Z, 1533.71 2012-04-28T16:42:16.148000Z, 1533.71 2012-04-28T16:42:16.257000Z, 1533.71 2012-04-28T16:42:16.351000Z, 1533.71 2012-04-28T16:42:16.460000Z, 1533.71 2012-04-28T16:42:16.554000Z, 1533.71 2012-04-28T16:42:16.663000Z, 1533.71 2012-04-28T16:42:16.757000Z, 1533.71 2012-04-28T16:42:16.851000Z, 1533.71 2012-04-28T16:42:16.960000Z, 1533.71 2012-04-28T16:42:17.054000Z, 1533.71 2012-04-28T16:42:17.148000Z, 1533.72 2012-04-28T16:42:17.257000Z, 1533.72 2012-04-28T16:42:17.351000Z, 1533.72 2012-04-28T16:42:17.460000Z, 1533.72 2012-04-28T16:42:17.554000Z, 1533.72 2012-04-28T16:42:17.663000Z, 1533.72 2012-04-28T16:42:17.757000Z, 1533.72 2012-04-28T16:42:17.867000Z, 1533.72 2012-04-28T16:42:17.960000Z, 1533.72 2012-04-28T16:42:18.054000Z, 1533.72 2012-04-28T16:42:18.163000Z, 1533.72 2012-04-28T16:42:18.257000Z, 1533.72 2012-04-28T16:42:18.367000Z, 1533.72 2012-04-28T16:42:18.460000Z, 1533.71 2012-04-28T16:42:18.554000Z, 1533.71 2012-04-28T16:42:18.663000Z, 1533.71 2012-04-28T16:42:18.757000Z, 1533.71 2012-04-28T16:42:18.851000Z, 1533.71 2012-04-28T16:42:18.960000Z, 1533.71 2012-04-28T16:42:19.054000Z, 1533.71 2012-04-28T16:42:19.164000Z, 1533.71 2012-04-28T16:42:19.257000Z, 1533.71 2012-04-28T16:42:19.367000Z, 1533.71 2012-04-28T16:42:19.460000Z, 1533.71 2012-04-28T16:42:19.554000Z, 1533.71 2012-04-28T16:42:19.664000Z, 1533.71 2012-04-28T16:42:19.757000Z, 1533.71 2012-04-28T16:42:19.867000Z, 1533.71 2012-04-28T16:42:19.960000Z, 1533.71 2012-04-28T16:42:20.054000Z, 1533.70 2012-04-28T16:42:20.164000Z, 1533.70 2012-04-28T16:42:20.257000Z, 1533.70 2012-04-28T16:42:20.367000Z, 1533.70 2012-04-28T16:42:20.460000Z, 1533.70 2012-04-28T16:42:20.554000Z, 1533.70 2012-04-28T16:42:20.664000Z, 1533.70 2012-04-28T16:42:20.757000Z, 1533.70 2012-04-28T16:42:20.867000Z, 1533.70 2012-04-28T16:42:20.960000Z, 1533.70 2012-04-28T16:42:21.054000Z, 1533.70 2012-04-28T16:42:21.164000Z, 1533.70 2012-04-28T16:42:21.257000Z, 1533.70 2012-04-28T16:42:21.351000Z, 1533.70 2012-04-28T16:42:21.460000Z, 1533.70 2012-04-28T16:42:21.570000Z, 1533.70 2012-04-28T16:42:21.664000Z, 1533.70 2012-04-28T16:42:21.757000Z, 1533.70 2012-04-28T16:42:21.867000Z, 1533.70 2012-04-28T16:42:21.960000Z, 1533.69 2012-04-28T16:42:22.054000Z, 1533.69 2012-04-28T16:42:22.164000Z, 1533.69 2012-04-28T16:42:22.257000Z, 1533.69 2012-04-28T16:42:22.351000Z, 1533.69 2012-04-28T16:42:22.460000Z, 1533.69 2012-04-28T16:42:22.554000Z, 1533.69 2012-04-28T16:42:22.664000Z, 1533.69 2012-04-28T16:42:22.757000Z, 1533.69 2012-04-28T16:42:22.867000Z, 1533.69 2012-04-28T16:42:22.960000Z, 1533.69 2012-04-28T16:42:23.054000Z, 1533.69 2012-04-28T16:42:23.164000Z, 1533.69 2012-04-28T16:42:23.257000Z, 1533.70 2012-04-28T16:42:23.351000Z, 1533.70 2012-04-28T16:42:23.460000Z, 1533.70 2012-04-28T16:42:23.554000Z, 1533.70 2012-04-28T16:42:23.664000Z, 1533.70 2012-04-28T16:42:23.757000Z, 1533.70 2012-04-28T16:42:23.867000Z, 1533.70 2012-04-28T16:42:23.960000Z, 1533.70 2012-04-28T16:42:24.054000Z, 1533.70 2012-04-28T16:42:24.164000Z, 1533.70 2012-04-28T16:42:24.257000Z, 1533.70 2012-04-28T16:42:24.351000Z, 1533.70 2012-04-28T16:42:24.460000Z, 1533.70 2012-04-28T16:42:24.570000Z, 1533.70 2012-04-28T16:42:24.664000Z, 1533.70 2012-04-28T16:42:24.757000Z, 1533.70 2012-04-28T16:42:24.867000Z, 1533.70 2012-04-28T16:42:24.960000Z, 1533.70 2012-04-28T16:42:25.054000Z, 1533.70 2012-04-28T16:42:25.164000Z, 1533.70 2012-04-28T16:42:25.257000Z, 1533.70 2012-04-28T16:42:25.351000Z, 1533.70 2012-04-28T16:42:25.460000Z, 1533.70 2012-04-28T16:42:25.554000Z, 1533.70 2012-04-28T16:42:25.664000Z, 1533.70 2012-04-28T16:42:25.757000Z, 1533.70 2012-04-28T16:42:25.867000Z, 1533.70 2012-04-28T16:42:25.960000Z, 1533.70 2012-04-28T16:42:26.054000Z, 1533.70 2012-04-28T16:42:26.164000Z, 1533.70 2012-04-28T16:42:26.257000Z, 1533.71 2012-04-28T16:42:26.351000Z, 1533.71 2012-04-28T16:42:26.460000Z, 1533.71 2012-04-28T16:42:26.554000Z, 1533.71 2012-04-28T16:42:26.664000Z, 1533.71 2012-04-28T16:42:26.757000Z, 1533.71 2012-04-28T16:42:26.867000Z, 1533.71 2012-04-28T16:42:26.960000Z, 1533.71 2012-04-28T16:42:27.054000Z, 1533.71 2012-04-28T16:42:27.164000Z, 1533.71 2012-04-28T16:42:27.257000Z, 1533.71 2012-04-28T16:42:27.367000Z, 1533.71 2012-04-28T16:42:27.460000Z, 1533.71 2012-04-28T16:42:27.554000Z, 1533.71 2012-04-28T16:42:27.664000Z, 1533.71 2012-04-28T16:42:27.757000Z, 1533.71 2012-04-28T16:42:27.851000Z, 1533.71 2012-04-28T16:42:27.960000Z, 1533.71 2012-04-28T16:42:28.054000Z, 1533.72 2012-04-28T16:42:28.164000Z, 1533.72 2012-04-28T16:42:28.257000Z, 1533.72 2012-04-28T16:42:28.367000Z, 1533.72 2012-04-28T16:42:28.460000Z, 1533.72 2012-04-28T16:42:28.554000Z, 1533.72 2012-04-28T16:42:28.664000Z, 1533.72 2012-04-28T16:42:28.757000Z, 1533.72 2012-04-28T16:42:28.867000Z, 1533.72 2012-04-28T16:42:28.961000Z, 1533.72 2012-04-28T16:42:29.054000Z, 1533.72 2012-04-28T16:42:29.164000Z, 1533.72 2012-04-28T16:42:29.257000Z, 1533.72 2012-04-28T16:42:29.367000Z, 1533.72 2012-04-28T16:42:29.461000Z, 1533.71 2012-04-28T16:42:29.554000Z, 1533.71 2012-04-28T16:42:29.664000Z, 1533.71 2012-04-28T16:42:29.757000Z, 1533.71 2012-04-28T16:42:29.851000Z, 1533.71 2012-04-28T16:42:29.976000Z, 1533.71 2012-04-28T16:42:30.054000Z, 1533.71 2012-04-28T16:42:30.164000Z, 1533.71 2012-04-28T16:42:30.257000Z, 1533.71 2012-04-28T16:42:30.367000Z, 1533.71 2012-04-28T16:42:30.461000Z, 1533.71 2012-04-28T16:42:30.554000Z, 1533.70 2012-04-28T16:42:30.664000Z, 1533.70 2012-04-28T16:42:30.757000Z, 1533.70 2012-04-28T16:42:30.867000Z, 1533.70 2012-04-28T16:42:30.961000Z, 1533.70 2012-04-28T16:42:31.054000Z, 1533.70 2012-04-28T16:42:31.164000Z, 1533.70 2012-04-28T16:42:31.257000Z, 1533.70 2012-04-28T16:42:31.367000Z, 1533.70 2012-04-28T16:42:31.461000Z, 1533.70 2012-04-28T16:42:31.554000Z, 1533.70 2012-04-28T16:42:31.664000Z, 1533.70 2012-04-28T16:42:31.757000Z, 1533.70 2012-04-28T16:42:31.867000Z, 1533.69 2012-04-28T16:42:31.961000Z, 1533.69 2012-04-28T16:42:32.054000Z, 1533.69 2012-04-28T16:42:32.164000Z, 1533.69 2012-04-28T16:42:32.257000Z, 1533.69 2012-04-28T16:42:32.367000Z, 1533.69 2012-04-28T16:42:32.461000Z, 1533.69 2012-04-28T16:42:32.554000Z, 1533.69 2012-04-28T16:42:32.664000Z, 1533.69 2012-04-28T16:42:32.757000Z, 1533.69 2012-04-28T16:42:32.851000Z, 1533.68 2012-04-28T16:42:32.961000Z, 1533.69 2012-04-28T16:42:33.054000Z, 1533.68 2012-04-28T16:42:33.164000Z, 1533.68 2012-04-28T16:42:33.257000Z, 1533.68 2012-04-28T16:42:33.367000Z, 1533.68 2012-04-28T16:42:33.461000Z, 1533.68 2012-04-28T16:42:33.554000Z, 1533.68 2012-04-28T16:42:33.664000Z, 1533.68 2012-04-28T16:42:33.757000Z, 1533.68 2012-04-28T16:42:33.867000Z, 1533.67 2012-04-28T16:42:33.961000Z, 1533.67 2012-04-28T16:42:34.054000Z, 1533.67 2012-04-28T16:42:34.164000Z, 1533.67 2012-04-28T16:42:34.257000Z, 1533.67 2012-04-28T16:42:34.367000Z, 1533.67 2012-04-28T16:42:34.445000Z, 1533.67 2012-04-28T16:42:34.554000Z, 1533.67 2012-04-28T16:42:34.664000Z, 1533.67 2012-04-28T16:42:34.757000Z, 1533.67 2012-04-28T16:42:34.867000Z, 1533.67 2012-04-28T16:42:34.961000Z, 1533.67 2012-04-28T16:42:35.054000Z, 1533.67 2012-04-28T16:42:35.164000Z, 1533.67 2012-04-28T16:42:35.257000Z, 1533.67 2012-04-28T16:42:35.367000Z, 1533.67 2012-04-28T16:42:35.461000Z, 1533.67 2012-04-28T16:42:35.554000Z, 1533.67 2012-04-28T16:42:35.664000Z, 1533.67 2012-04-28T16:42:35.757000Z, 1533.67 2012-04-28T16:42:35.867000Z, 1533.67 2012-04-28T16:42:35.961000Z, 1533.67 2012-04-28T16:42:36.086000Z, 1533.67 2012-04-28T16:42:36.164000Z, 1533.67 2012-04-28T16:42:36.257000Z, 1533.67 2012-04-28T16:42:36.351000Z, 1533.67 2012-04-28T16:42:36.461000Z, 1533.67 2012-04-28T16:42:36.554000Z, 1533.67 2012-04-28T16:42:36.664000Z, 1533.67 2012-04-28T16:42:36.757000Z, 1533.67 2012-04-28T16:42:36.851000Z, 1533.67 2012-04-28T16:42:36.961000Z, 1533.68 2012-04-28T16:42:37.054000Z, 1533.68 2012-04-28T16:42:37.164000Z, 1533.68 2012-04-28T16:42:37.257000Z, 1533.68 2012-04-28T16:42:37.351000Z, 1533.68 2012-04-28T16:42:37.461000Z, 1533.68 2012-04-28T16:42:37.554000Z, 1533.68 2012-04-28T16:42:37.664000Z, 1533.68 2012-04-28T16:42:37.757000Z, 1533.68 2012-04-28T16:42:37.851000Z, 1533.69 2012-04-28T16:42:37.961000Z, 1533.69 2012-04-28T16:42:38.054000Z, 1533.69 2012-04-28T16:42:38.164000Z, 1533.69 2012-04-28T16:42:38.257000Z, 1533.69 2012-04-28T16:42:38.351000Z, 1533.69 2012-04-28T16:42:38.461000Z, 1533.69 2012-04-28T16:42:38.554000Z, 1533.69 2012-04-28T16:42:38.664000Z, 1533.69 2012-04-28T16:42:38.758000Z, 1533.68 2012-04-28T16:42:38.851000Z, 1533.68 2012-04-28T16:42:38.961000Z, 1533.68 2012-04-28T16:42:39.054000Z, 1533.68 2012-04-28T16:42:39.164000Z, 1533.68 2012-04-28T16:42:39.258000Z, 1533.68 2012-04-28T16:42:39.351000Z, 1533.68 2012-04-28T16:42:39.461000Z, 1533.68 2012-04-28T16:42:39.554000Z, 1533.68 2012-04-28T16:42:39.664000Z, 1533.69 2012-04-28T16:42:39.758000Z, 1533.69 2012-04-28T16:42:39.851000Z, 1533.69 2012-04-28T16:42:39.961000Z, 1533.69 2012-04-28T16:42:40.054000Z, 1533.69 2012-04-28T16:42:40.164000Z, 1533.69 2012-04-28T16:42:40.258000Z, 1533.69 2012-04-28T16:42:40.351000Z, 1533.69 2012-04-28T16:42:40.461000Z, 1533.69 2012-04-28T16:42:40.554000Z, 1533.69 2012-04-28T16:42:40.664000Z, 1533.70 2012-04-28T16:42:40.758000Z, 1533.70 2012-04-28T16:42:40.867000Z, 1533.70 2012-04-28T16:42:40.961000Z, 1533.70 2012-04-28T16:42:41.054000Z, 1533.70 2012-04-28T16:42:41.164000Z, 1533.70 2012-04-28T16:42:41.258000Z, 1533.70 2012-04-28T16:42:41.351000Z, 1533.70 2012-04-28T16:42:41.461000Z, 1533.70 2012-04-28T16:42:41.554000Z, 1533.70 2012-04-28T16:42:41.664000Z, 1533.70 2012-04-28T16:42:41.758000Z, 1533.70 2012-04-28T16:42:41.851000Z, 1533.70 2012-04-28T16:42:41.961000Z, 1533.70 2012-04-28T16:42:42.054000Z, 1533.70 2012-04-28T16:42:42.164000Z, 1533.70 2012-04-28T16:42:42.258000Z, 1533.70 2012-04-28T16:42:42.351000Z, 1533.70 2012-04-28T16:42:42.461000Z, 1533.70 2012-04-28T16:42:42.554000Z, 1533.70 2012-04-28T16:42:42.664000Z, 1533.70 2012-04-28T16:42:42.758000Z, 1533.70 2012-04-28T16:42:42.851000Z, 1533.69 2012-04-28T16:42:42.961000Z, 1533.69 2012-04-28T16:42:43.054000Z, 1533.69 2012-04-28T16:42:43.164000Z, 1533.69 2012-04-28T16:42:43.258000Z, 1533.69 2012-04-28T16:42:43.351000Z, 1533.69 2012-04-28T16:42:43.461000Z, 1533.69 2012-04-28T16:42:43.554000Z, 1533.69 2012-04-28T16:42:43.664000Z, 1533.69 2012-04-28T16:42:43.758000Z, 1533.69 2012-04-28T16:42:43.851000Z, 1533.69 2012-04-28T16:42:43.961000Z, 1533.69 2012-04-28T16:42:44.070000Z, 1533.69 2012-04-28T16:42:44.164000Z, 1533.69 2012-04-28T16:42:44.258000Z, 1533.69 2012-04-28T16:42:44.351000Z, 1533.69 2012-04-28T16:42:44.461000Z, 1533.69 2012-04-28T16:42:44.554000Z, 1533.69 2012-04-28T16:42:44.664000Z, 1533.70 2012-04-28T16:42:44.758000Z, 1533.70 2012-04-28T16:42:44.851000Z, 1533.70 2012-04-28T16:42:44.961000Z, 1533.70 2012-04-28T16:42:45.086000Z, 1533.70 2012-04-28T16:42:45.164000Z, 1533.70 2012-04-28T16:42:45.258000Z, 1533.70 2012-04-28T16:42:45.351000Z, 1533.70 2012-04-28T16:42:45.461000Z, 1533.70 2012-04-28T16:42:45.554000Z, 1533.70 2012-04-28T16:42:45.664000Z, 1533.70 2012-04-28T16:42:45.758000Z, 1533.70 2012-04-28T16:42:45.867000Z, 1533.70 2012-04-28T16:42:45.961000Z, 1533.70 2012-04-28T16:42:46.054000Z, 1533.70 2012-04-28T16:42:46.164000Z, 1533.70 2012-04-28T16:42:46.258000Z, 1533.70 2012-04-28T16:42:46.351000Z, 1533.70 2012-04-28T16:42:46.461000Z, 1533.70 2012-04-28T16:42:46.554000Z, 1533.71 2012-04-28T16:42:46.664000Z, 1533.71 2012-04-28T16:42:46.758000Z, 1533.71 2012-04-28T16:42:46.867000Z, 1533.71 2012-04-28T16:42:46.961000Z, 1533.71 2012-04-28T16:42:47.054000Z, 1533.71 2012-04-28T16:42:47.164000Z, 1533.71 2012-04-28T16:42:47.258000Z, 1533.71 2012-04-28T16:42:47.351000Z, 1533.71 2012-04-28T16:42:47.461000Z, 1533.71 2012-04-28T16:42:47.554000Z, 1533.71 2012-04-28T16:42:47.664000Z, 1533.71 2012-04-28T16:42:47.758000Z, 1533.71 2012-04-28T16:42:47.851000Z, 1533.71 2012-04-28T16:42:47.961000Z, 1533.71 2012-04-28T16:42:48.054000Z, 1533.71 2012-04-28T16:42:48.164000Z, 1533.71 2012-04-28T16:42:48.258000Z, 1533.71 2012-04-28T16:42:48.351000Z, 1533.71 2012-04-28T16:42:48.461000Z, 1533.71 2012-04-28T16:42:48.555000Z, 1533.71 2012-04-28T16:42:48.664000Z, 1533.71 2012-04-28T16:42:48.758000Z, 1533.71 2012-04-28T16:42:48.851000Z, 1533.71 2012-04-28T16:42:48.961000Z, 1533.71 2012-04-28T16:42:49.055000Z, 1533.71 2012-04-28T16:42:49.164000Z, 1533.71 2012-04-28T16:42:49.258000Z, 1533.71 2012-04-28T16:42:49.367000Z, 1533.71 2012-04-28T16:42:49.461000Z, 1533.71 2012-04-28T16:42:49.555000Z, 1533.70 2012-04-28T16:42:49.664000Z, 1533.70 2012-04-28T16:42:49.758000Z, 1533.70 2012-04-28T16:42:49.867000Z, 1533.70 2012-04-28T16:42:49.961000Z, 1533.70 2012-04-28T16:42:50.055000Z, 1533.69 2012-04-28T16:42:50.164000Z, 1533.69 2012-04-28T16:42:50.258000Z, 1533.69 2012-04-28T16:42:50.351000Z, 1533.69 2012-04-28T16:42:50.461000Z, 1533.69 2012-04-28T16:42:50.555000Z, 1533.68 2012-04-28T16:42:50.664000Z, 1533.68 2012-04-28T16:42:50.758000Z, 1533.68 2012-04-28T16:42:50.867000Z, 1533.68 2012-04-28T16:42:50.961000Z, 1533.68 2012-04-28T16:42:51.055000Z, 1533.68 2012-04-28T16:42:51.164000Z, 1533.68 2012-04-28T16:42:51.258000Z, 1533.68 2012-04-28T16:42:51.351000Z, 1533.67 2012-04-28T16:42:51.461000Z, 1533.67 2012-04-28T16:42:51.555000Z, 1533.67 2012-04-28T16:42:51.664000Z, 1533.67 2012-04-28T16:42:51.758000Z, 1533.67 2012-04-28T16:42:51.867000Z, 1533.67 2012-04-28T16:42:51.961000Z, 1533.67 2012-04-28T16:42:52.055000Z, 1533.67 2012-04-28T16:42:52.148000Z, 1533.67 2012-04-28T16:42:52.258000Z, 1533.67 2012-04-28T16:42:52.351000Z, 1533.67 2012-04-28T16:42:52.461000Z, 1533.67 2012-04-28T16:42:52.555000Z, 1533.67 2012-04-28T16:42:52.664000Z, 1533.67 2012-04-28T16:42:52.758000Z, 1533.67 2012-04-28T16:42:52.867000Z, 1533.68 2012-04-28T16:42:52.961000Z, 1533.68 2012-04-28T16:42:53.055000Z, 1533.68 2012-04-28T16:42:53.164000Z, 1533.68 2012-04-28T16:42:53.258000Z, 1533.68 2012-04-28T16:42:53.367000Z, 1533.68 2012-04-28T16:42:53.461000Z, 1533.68 2012-04-28T16:42:53.555000Z, 1533.68 2012-04-28T16:42:53.664000Z, 1533.68 2012-04-28T16:42:53.758000Z, 1533.68 2012-04-28T16:42:53.867000Z, 1533.68 2012-04-28T16:42:53.961000Z, 1533.68 2012-04-28T16:42:54.055000Z, 1533.68 2012-04-28T16:42:54.164000Z, 1533.68 2012-04-28T16:42:54.258000Z, 1533.68 2012-04-28T16:42:54.367000Z, 1533.68 2012-04-28T16:42:54.461000Z, 1533.68 2012-04-28T16:42:54.555000Z, 1533.68 2012-04-28T16:42:54.664000Z, 1533.67 2012-04-28T16:42:54.758000Z, 1533.68 2012-04-28T16:42:54.867000Z, 1533.68 2012-04-28T16:42:54.961000Z, 1533.68 2012-04-28T16:42:55.055000Z, 1533.68 2012-04-28T16:42:55.148000Z, 1533.68 2012-04-28T16:42:55.258000Z, 1533.68 2012-04-28T16:42:55.367000Z, 1533.68 2012-04-28T16:42:55.461000Z, 1533.68 2012-04-28T16:42:55.555000Z, 1533.68 2012-04-28T16:42:55.664000Z, 1533.68 2012-04-28T16:42:55.758000Z, 1533.68 2012-04-28T16:42:55.851000Z, 1533.68 2012-04-28T16:42:55.961000Z, 1533.68 2012-04-28T16:42:56.055000Z, 1533.68 2012-04-28T16:42:56.164000Z, 1533.68 2012-04-28T16:42:56.258000Z, 1533.68 2012-04-28T16:42:56.367000Z, 1533.67 2012-04-28T16:42:56.461000Z, 1533.67 2012-04-28T16:42:56.555000Z, 1533.67 2012-04-28T16:42:56.664000Z, 1533.67 2012-04-28T16:42:56.758000Z, 1533.67 2012-04-28T16:42:56.851000Z, 1533.67 2012-04-28T16:42:56.961000Z, 1533.67 2012-04-28T16:42:57.055000Z, 1533.67 2012-04-28T16:42:57.148000Z, 1533.67 2012-04-28T16:42:57.258000Z, 1533.67 2012-04-28T16:42:57.367000Z, 1533.67 2012-04-28T16:42:57.461000Z, 1533.67 2012-04-28T16:42:57.555000Z, 1533.67 2012-04-28T16:42:57.664000Z, 1533.67 2012-04-28T16:42:57.758000Z, 1533.67 2012-04-28T16:42:57.867000Z, 1533.67 2012-04-28T16:42:57.961000Z, 1533.67 2012-04-28T16:42:58.055000Z, 1533.67 2012-04-28T16:42:58.164000Z, 1533.67 2012-04-28T16:42:58.258000Z, 1533.67 2012-04-28T16:42:58.367000Z, 1533.66 2012-04-28T16:42:58.461000Z, 1533.66 2012-04-28T16:42:58.555000Z, 1533.66 2012-04-28T16:42:58.664000Z, 1533.66 2012-04-28T16:42:58.758000Z, 1533.66 2012-04-28T16:42:58.852000Z, 1533.66 2012-04-28T16:42:58.961000Z, 1533.66 2012-04-28T16:42:59.055000Z, 1533.66 2012-04-28T16:42:59.148000Z, 1533.66 2012-04-28T16:42:59.258000Z, 1533.66 2012-04-28T16:42:59.352000Z, 1533.66 2012-04-28T16:42:59.461000Z, 1533.66 2012-04-28T16:42:59.555000Z, 1533.66 2012-04-28T16:42:59.648000Z, 1533.66 2012-04-28T16:42:59.758000Z, 1533.66 2012-04-28T16:42:59.852000Z, 1533.66 2012-04-28T16:42:59.961000Z, 1533.66 2012-04-28T16:43:00.055000Z, 1533.66 2012-04-28T16:43:00.164000Z, 1533.66 2012-04-28T16:43:00.258000Z, 1533.66 2012-04-28T16:43:00.352000Z, 1533.66 2012-04-28T16:43:00.461000Z, 1533.66 2012-04-28T16:43:00.555000Z, 1533.66 2012-04-28T16:43:00.664000Z, 1533.66 2012-04-28T16:43:00.758000Z, 1533.66 2012-04-28T16:43:00.852000Z, 1533.66 2012-04-28T16:43:00.961000Z, 1533.66 2012-04-28T16:43:01.055000Z, 1533.66 2012-04-28T16:43:01.164000Z, 1533.66 2012-04-28T16:43:01.258000Z, 1533.66 2012-04-28T16:43:01.352000Z, 1533.66 2012-04-28T16:43:01.461000Z, 1533.66 2012-04-28T16:43:01.555000Z, 1533.66 2012-04-28T16:43:01.664000Z, 1533.66 2012-04-28T16:43:01.758000Z, 1533.66 2012-04-28T16:43:01.852000Z, 1533.66 2012-04-28T16:43:01.961000Z, 1533.66 2012-04-28T16:43:02.055000Z, 1533.66 2012-04-28T16:43:02.164000Z, 1533.66 2012-04-28T16:43:02.258000Z, 1533.66 2012-04-28T16:43:02.352000Z, 1533.67 2012-04-28T16:43:02.461000Z, 1533.67 2012-04-28T16:43:02.555000Z, 1533.67 2012-04-28T16:43:02.664000Z, 1533.67 2012-04-28T16:43:02.758000Z, 1533.67 2012-04-28T16:43:02.852000Z, 1533.66 2012-04-28T16:43:02.961000Z, 1533.66 2012-04-28T16:43:03.055000Z, 1533.66 2012-04-28T16:43:03.164000Z, 1533.66 2012-04-28T16:43:03.258000Z, 1533.66 2012-04-28T16:43:03.352000Z, 1533.66 2012-04-28T16:43:03.461000Z, 1533.66 2012-04-28T16:43:03.555000Z, 1533.66 2012-04-28T16:43:03.664000Z, 1533.66 2012-04-28T16:43:03.758000Z, 1533.66 2012-04-28T16:43:03.852000Z, 1533.66 2012-04-28T16:43:03.961000Z, 1533.66 2012-04-28T16:43:04.055000Z, 1533.66 2012-04-28T16:43:04.164000Z, 1533.66 2012-04-28T16:43:04.258000Z, 1533.66 2012-04-28T16:43:04.352000Z, 1533.66 2012-04-28T16:43:04.461000Z, 1533.66 2012-04-28T16:43:04.555000Z, 1533.66 2012-04-28T16:43:04.664000Z, 1533.66 2012-04-28T16:43:04.758000Z, 1533.66 2012-04-28T16:43:04.852000Z, 1533.66 2012-04-28T16:43:04.961000Z, 1533.66 2012-04-28T16:43:05.055000Z, 1533.66 2012-04-28T16:43:05.164000Z, 1533.66 2012-04-28T16:43:05.258000Z, 1533.66 2012-04-28T16:43:05.352000Z, 1533.66 2012-04-28T16:43:05.461000Z, 1533.65 2012-04-28T16:43:05.555000Z, 1533.65 2012-04-28T16:43:05.664000Z, 1533.65 2012-04-28T16:43:05.758000Z, 1533.65 2012-04-28T16:43:05.867000Z, 1533.65 2012-04-28T16:43:05.961000Z, 1533.65 2012-04-28T16:43:06.055000Z, 1533.65 2012-04-28T16:43:06.148000Z, 1533.65 2012-04-28T16:43:06.258000Z, 1533.65 2012-04-28T16:43:06.352000Z, 1533.65 2012-04-28T16:43:06.461000Z, 1533.65 2012-04-28T16:43:06.555000Z, 1533.65 2012-04-28T16:43:06.664000Z, 1533.65 2012-04-28T16:43:06.758000Z, 1533.65 2012-04-28T16:43:06.852000Z, 1533.65 2012-04-28T16:43:06.961000Z, 1533.65 2012-04-28T16:43:07.055000Z, 1533.65 2012-04-28T16:43:07.164000Z, 1533.65 2012-04-28T16:43:07.258000Z, 1533.66 2012-04-28T16:43:07.352000Z, 1533.66 2012-04-28T16:43:07.461000Z, 1533.66 2012-04-28T16:43:07.555000Z, 1533.66 2012-04-28T16:43:07.664000Z, 1533.66 2012-04-28T16:43:07.758000Z, 1533.66 2012-04-28T16:43:07.852000Z, 1533.66 2012-04-28T16:43:07.977000Z, 1533.66 2012-04-28T16:43:08.055000Z, 1533.66 2012-04-28T16:43:08.164000Z, 1533.66 2012-04-28T16:43:08.258000Z, 1533.66 2012-04-28T16:43:08.352000Z, 1533.66 2012-04-28T16:43:08.461000Z, 1533.66 2012-04-28T16:43:08.555000Z, 1533.66 2012-04-28T16:43:08.664000Z, 1533.66 2012-04-28T16:43:08.758000Z, 1533.66 2012-04-28T16:43:08.852000Z, 1533.66 2012-04-28T16:43:08.961000Z, 1533.66 2012-04-28T16:43:09.055000Z, 1533.67 2012-04-28T16:43:09.164000Z, 1533.67 2012-04-28T16:43:09.258000Z, 1533.67 2012-04-28T16:43:09.352000Z, 1533.66 2012-04-28T16:43:09.461000Z, 1533.66 2012-04-28T16:43:09.555000Z, 1533.66 2012-04-28T16:43:09.664000Z, 1533.66 2012-04-28T16:43:09.758000Z, 1533.66 2012-04-28T16:43:09.852000Z, 1533.66 2012-04-28T16:43:09.961000Z, 1533.66 2012-04-28T16:43:10.055000Z, 1533.66 2012-04-28T16:43:10.164000Z, 1533.66 2012-04-28T16:43:10.258000Z, 1533.66 2012-04-28T16:43:10.352000Z, 1533.66 2012-04-28T16:43:10.461000Z, 1533.66 2012-04-28T16:43:10.555000Z, 1533.66 2012-04-28T16:43:10.664000Z, 1533.66 2012-04-28T16:43:10.758000Z, 1533.66 2012-04-28T16:43:10.852000Z, 1533.66 2012-04-28T16:43:10.961000Z, 1533.66 2012-04-28T16:43:11.055000Z, 1533.66 2012-04-28T16:43:11.164000Z, 1533.66 2012-04-28T16:43:11.258000Z, 1533.66 2012-04-28T16:43:11.367000Z, 1533.66 2012-04-28T16:43:11.461000Z, 1533.66 2012-04-28T16:43:11.555000Z, 1533.66 2012-04-28T16:43:11.664000Z, 1533.66 2012-04-28T16:43:11.758000Z, 1533.66 2012-04-28T16:43:11.852000Z, 1533.66 2012-04-28T16:43:11.961000Z, 1533.66 2012-04-28T16:43:12.055000Z, 1533.66 2012-04-28T16:43:12.164000Z, 1533.66 2012-04-28T16:43:12.258000Z, 1533.66 2012-04-28T16:43:12.352000Z, 1533.66 2012-04-28T16:43:12.461000Z, 1533.66 2012-04-28T16:43:12.555000Z, 1533.66 2012-04-28T16:43:12.664000Z, 1533.66 2012-04-28T16:43:12.758000Z, 1533.66 2012-04-28T16:43:12.852000Z, 1533.66 2012-04-28T16:43:12.961000Z, 1533.66 2012-04-28T16:43:13.055000Z, 1533.66 2012-04-28T16:43:13.164000Z, 1533.66 2012-04-28T16:43:13.258000Z, 1533.66 2012-04-28T16:43:13.352000Z, 1533.66 2012-04-28T16:43:13.461000Z, 1533.66 2012-04-28T16:43:13.555000Z, 1533.66 2012-04-28T16:43:13.664000Z, 1533.67 2012-04-28T16:43:13.758000Z, 1533.67 2012-04-28T16:43:13.852000Z, 1533.67 2012-04-28T16:43:14.008000Z, 1533.67 2012-04-28T16:43:14.102000Z, 1533.67 2012-04-28T16:43:14.149000Z, 1533.67 2012-04-28T16:43:14.242000Z, 1533.67 2012-04-28T16:43:14.352000Z, 1533.67 2012-04-28T16:43:14.461000Z, 1533.67 2012-04-28T16:43:14.555000Z, 1533.67 2012-04-28T16:43:14.664000Z, 1533.67 2012-04-28T16:43:14.758000Z, 1533.67 2012-04-28T16:43:14.867000Z, 1533.67 2012-04-28T16:43:14.961000Z, 1533.67 2012-04-28T16:43:15.086000Z, 1533.67 2012-04-28T16:43:15.149000Z, 1533.67 2012-04-28T16:43:15.258000Z, 1533.67 2012-04-28T16:43:15.352000Z, 1533.67 2012-04-28T16:43:15.461000Z, 1533.67 2012-04-28T16:43:15.555000Z, 1533.67 2012-04-28T16:43:15.664000Z, 1533.67 2012-04-28T16:43:15.758000Z, 1533.66 2012-04-28T16:43:15.867000Z, 1533.66 2012-04-28T16:43:15.961000Z, 1533.66 2012-04-28T16:43:16.055000Z, 1533.66 2012-04-28T16:43:16.164000Z, 1533.66 2012-04-28T16:43:16.258000Z, 1533.66 2012-04-28T16:43:16.367000Z, 1533.66 2012-04-28T16:43:16.461000Z, 1533.66 2012-04-28T16:43:16.555000Z, 1533.66 2012-04-28T16:43:16.664000Z, 1533.66 2012-04-28T16:43:16.758000Z, 1533.66 2012-04-28T16:43:16.867000Z, 1533.66 2012-04-28T16:43:16.961000Z, 1533.66 2012-04-28T16:43:17.055000Z, 1533.66 2012-04-28T16:43:17.164000Z, 1533.66 2012-04-28T16:43:17.258000Z, 1533.66 2012-04-28T16:43:17.367000Z, 1533.65 2012-04-28T16:43:17.461000Z, 1533.65 2012-04-28T16:43:17.555000Z, 1533.65 2012-04-28T16:43:17.664000Z, 1533.65 2012-04-28T16:43:17.758000Z, 1533.65 2012-04-28T16:43:17.867000Z, 1533.65 2012-04-28T16:43:17.961000Z, 1533.65 2012-04-28T16:43:18.055000Z, 1533.65 2012-04-28T16:43:18.164000Z, 1533.65 2012-04-28T16:43:18.258000Z, 1533.65 2012-04-28T16:43:18.367000Z, 1533.65 2012-04-28T16:43:18.461000Z, 1533.65 2012-04-28T16:43:18.555000Z, 1533.65 2012-04-28T16:43:18.664000Z, 1533.65 2012-04-28T16:43:18.758000Z, 1533.65 2012-04-28T16:43:18.867000Z, 1533.64 2012-04-28T16:43:18.961000Z, 1533.64 2012-04-28T16:43:19.055000Z, 1533.65 2012-04-28T16:43:19.164000Z, 1533.65 2012-04-28T16:43:19.258000Z, 1533.65 2012-04-28T16:43:19.367000Z, 1533.64 2012-04-28T16:43:19.461000Z, 1533.64 2012-04-28T16:43:19.555000Z, 1533.64 2012-04-28T16:43:19.664000Z, 1533.64 2012-04-28T16:43:19.758000Z, 1533.64 2012-04-28T16:43:19.852000Z, 1533.64 2012-04-28T16:43:19.992000Z, 1533.64 2012-04-28T16:43:20.055000Z, 1533.64 2012-04-28T16:43:20.164000Z, 1533.64 2012-04-28T16:43:20.258000Z, 1533.64 2012-04-28T16:43:20.367000Z, 1533.64 2012-04-28T16:43:20.461000Z, 1533.64 2012-04-28T16:43:20.555000Z, 1533.64 2012-04-28T16:43:20.664000Z, 1533.64 2012-04-28T16:43:20.758000Z, 1533.64 2012-04-28T16:43:20.867000Z, 1533.64 2012-04-28T16:43:20.961000Z, 1533.64 2012-04-28T16:43:21.055000Z, 1533.64 2012-04-28T16:43:21.164000Z, 1533.64 2012-04-28T16:43:21.258000Z, 1533.64 2012-04-28T16:43:21.367000Z, 1533.64 2012-04-28T16:43:21.461000Z, 1533.64 2012-04-28T16:43:21.555000Z, 1533.64 2012-04-28T16:43:21.664000Z, 1533.65 2012-04-28T16:43:21.758000Z, 1533.65 2012-04-28T16:43:21.852000Z, 1533.65 2012-04-28T16:43:21.961000Z, 1533.65 2012-04-28T16:43:22.055000Z, 1533.65 2012-04-28T16:43:22.164000Z, 1533.65 2012-04-28T16:43:22.258000Z, 1533.65 2012-04-28T16:43:22.352000Z, 1533.65 2012-04-28T16:43:22.446000Z, 1533.65 2012-04-28T16:43:22.555000Z, 1533.65 2012-04-28T16:43:22.664000Z, 1533.65 2012-04-28T16:43:22.758000Z, 1533.65 2012-04-28T16:43:22.852000Z, 1533.65 2012-04-28T16:43:22.961000Z, 1533.65 2012-04-28T16:43:23.055000Z, 1533.65 2012-04-28T16:43:23.164000Z, 1533.65 2012-04-28T16:43:23.258000Z, 1533.64 2012-04-28T16:43:23.352000Z, 1533.64 2012-04-28T16:43:23.461000Z, 1533.65 2012-04-28T16:43:23.555000Z, 1533.65 2012-04-28T16:43:23.664000Z, 1533.65 2012-04-28T16:43:23.758000Z, 1533.65 2012-04-28T16:43:23.867000Z, 1533.65 2012-04-28T16:43:23.961000Z, 1533.65 2012-04-28T16:43:24.055000Z, 1533.65 2012-04-28T16:43:24.164000Z, 1533.65 2012-04-28T16:43:24.258000Z, 1533.65 2012-04-28T16:43:24.352000Z, 1533.65 2012-04-28T16:43:24.461000Z, 1533.65 2012-04-28T16:43:24.555000Z, 1533.65 2012-04-28T16:43:24.664000Z, 1533.65 2012-04-28T16:43:24.758000Z, 1533.65 2012-04-28T16:43:24.852000Z, 1533.65 2012-04-28T16:43:24.961000Z, 1533.65 2012-04-28T16:43:25.055000Z, 1533.65 2012-04-28T16:43:25.164000Z, 1533.65 2012-04-28T16:43:25.258000Z, 1533.66 2012-04-28T16:43:25.352000Z, 1533.66 2012-04-28T16:43:25.446000Z, 1533.66 2012-04-28T16:43:25.555000Z, 1533.66 2012-04-28T16:43:25.664000Z, 1533.66 2012-04-28T16:43:25.758000Z, 1533.66 2012-04-28T16:43:25.852000Z, 1533.66 2012-04-28T16:43:25.961000Z, 1533.65 2012-04-28T16:43:26.055000Z, 1533.65 2012-04-28T16:43:26.164000Z, 1533.65 2012-04-28T16:43:26.258000Z, 1533.66 2012-04-28T16:43:26.352000Z, 1533.66 2012-04-28T16:43:26.461000Z, 1533.66 2012-04-28T16:43:26.555000Z, 1533.66 2012-04-28T16:43:26.664000Z, 1533.66 2012-04-28T16:43:26.758000Z, 1533.66 2012-04-28T16:43:26.852000Z, 1533.66 2012-04-28T16:43:26.961000Z, 1533.66 2012-04-28T16:43:27.055000Z, 1533.66 2012-04-28T16:43:27.164000Z, 1533.66 2012-04-28T16:43:27.258000Z, 1533.66 2012-04-28T16:43:27.352000Z, 1533.66 2012-04-28T16:43:27.461000Z, 1533.66 2012-04-28T16:43:27.555000Z, 1533.66 2012-04-28T16:43:27.664000Z, 1533.66 2012-04-28T16:43:27.758000Z, 1533.66 2012-04-28T16:43:27.852000Z, 1533.66 2012-04-28T16:43:27.961000Z, 1533.66 2012-04-28T16:43:28.055000Z, 1533.66 2012-04-28T16:43:28.164000Z, 1533.66 2012-04-28T16:43:28.258000Z, 1533.66 2012-04-28T16:43:28.352000Z, 1533.66 2012-04-28T16:43:28.461000Z, 1533.66 2012-04-28T16:43:28.555000Z, 1533.66 2012-04-28T16:43:28.664000Z, 1533.66 2012-04-28T16:43:28.758000Z, 1533.66 2012-04-28T16:43:28.852000Z, 1533.66 2012-04-28T16:43:29.024000Z, 1533.66 2012-04-28T16:43:29.055000Z, 1533.66 2012-04-28T16:43:29.164000Z, 1533.66 2012-04-28T16:43:29.258000Z, 1533.66 2012-04-28T16:43:29.352000Z, 1533.66 2012-04-28T16:43:29.461000Z, 1533.66 2012-04-28T16:43:29.555000Z, 1533.66 2012-04-28T16:43:29.649000Z, 1533.66 2012-04-28T16:43:29.758000Z, 1533.66 2012-04-28T16:43:29.852000Z, 1533.66 2012-04-28T16:43:29.961000Z, 1533.66 2012-04-28T16:43:30.055000Z, 1533.66 2012-04-28T16:43:30.164000Z, 1533.66 2012-04-28T16:43:30.258000Z, 1533.66 2012-04-28T16:43:30.352000Z, 1533.66 2012-04-28T16:43:30.461000Z, 1533.66 2012-04-28T16:43:30.555000Z, 1533.66 2012-04-28T16:43:30.664000Z, 1533.66 2012-04-28T16:43:30.758000Z, 1533.66 2012-04-28T16:43:30.852000Z, 1533.66 2012-04-28T16:43:30.961000Z, 1533.66 2012-04-28T16:43:31.086000Z, 1533.65 2012-04-28T16:43:31.164000Z, 1533.65 2012-04-28T16:43:31.258000Z, 1533.65 2012-04-28T16:43:31.352000Z, 1533.65 2012-04-28T16:43:31.461000Z, 1533.65 2012-04-28T16:43:31.555000Z, 1533.65 2012-04-28T16:43:31.664000Z, 1533.65 2012-04-28T16:43:31.758000Z, 1533.65 2012-04-28T16:43:31.852000Z, 1533.65 2012-04-28T16:43:31.993000Z, 1533.65 2012-04-28T16:43:32.071000Z, 1533.65 2012-04-28T16:43:32.164000Z, 1533.65 2012-04-28T16:43:32.258000Z, 1533.65 2012-04-28T16:43:32.352000Z, 1533.65 2012-04-28T16:43:32.461000Z, 1533.65 2012-04-28T16:43:32.555000Z, 1533.65 2012-04-28T16:43:32.664000Z, 1533.65 2012-04-28T16:43:32.758000Z, 1533.65 2012-04-28T16:43:32.868000Z, 1533.65 2012-04-28T16:43:32.961000Z, 1533.65 2012-04-28T16:43:33.055000Z, 1533.65 2012-04-28T16:43:33.164000Z, 1533.65 2012-04-28T16:43:33.258000Z, 1533.65 2012-04-28T16:43:33.368000Z, 1533.65 2012-04-28T16:43:33.461000Z, 1533.65 2012-04-28T16:43:33.555000Z, 1533.65 2012-04-28T16:43:33.664000Z, 1533.64 2012-04-28T16:43:33.758000Z, 1533.64 2012-04-28T16:43:33.868000Z, 1533.64 2012-04-28T16:43:33.961000Z, 1533.64 2012-04-28T16:43:34.055000Z, 1533.64 2012-04-28T16:43:34.164000Z, 1533.64 2012-04-28T16:43:34.258000Z, 1533.64 2012-04-28T16:43:34.352000Z, 1533.64 2012-04-28T16:43:34.461000Z, 1533.64 2012-04-28T16:43:34.555000Z, 1533.63 2012-04-28T16:43:34.664000Z, 1533.63 2012-04-28T16:43:34.758000Z, 1533.63 2012-04-28T16:43:34.852000Z, 1533.63 2012-04-28T16:43:34.961000Z, 1533.62 2012-04-28T16:43:35.055000Z, 1533.62 2012-04-28T16:43:35.164000Z, 1533.62 2012-04-28T16:43:35.258000Z, 1533.62 2012-04-28T16:43:35.352000Z, 1533.62 2012-04-28T16:43:35.461000Z, 1533.62 2012-04-28T16:43:35.555000Z, 1533.62 2012-04-28T16:43:35.664000Z, 1533.62 2012-04-28T16:43:35.758000Z, 1533.62 2012-04-28T16:43:35.852000Z, 1533.63 2012-04-28T16:43:35.961000Z, 1533.63 2012-04-28T16:43:36.055000Z, 1533.63 2012-04-28T16:43:36.164000Z, 1533.63 2012-04-28T16:43:36.258000Z, 1533.63 2012-04-28T16:43:36.352000Z, 1533.63 2012-04-28T16:43:36.461000Z, 1533.63 2012-04-28T16:43:36.555000Z, 1533.63 2012-04-28T16:43:36.649000Z, 1533.63 2012-04-28T16:43:36.758000Z, 1533.63 2012-04-28T16:43:36.868000Z, 1533.63 2012-04-28T16:43:36.961000Z, 1533.63 2012-04-28T16:43:37.055000Z, 1533.63 2012-04-28T16:43:37.164000Z, 1533.63 2012-04-28T16:43:37.258000Z, 1533.63 2012-04-28T16:43:37.352000Z, 1533.63 2012-04-28T16:43:37.461000Z, 1533.63 2012-04-28T16:43:37.555000Z, 1533.63 2012-04-28T16:43:37.665000Z, 1533.63 2012-04-28T16:43:37.758000Z, 1533.64 2012-04-28T16:43:37.868000Z, 1533.64 2012-04-28T16:43:37.961000Z, 1533.64 2012-04-28T16:43:38.055000Z, 1533.64 2012-04-28T16:43:38.165000Z, 1533.64 2012-04-28T16:43:38.258000Z, 1533.64 2012-04-28T16:43:38.352000Z, 1533.64 2012-04-28T16:43:38.461000Z, 1533.64 2012-04-28T16:43:38.555000Z, 1533.65 2012-04-28T16:43:38.649000Z, 1533.65 2012-04-28T16:43:38.758000Z, 1533.65 2012-04-28T16:43:38.852000Z, 1533.65 2012-04-28T16:43:38.961000Z, 1533.65 2012-04-28T16:43:39.118000Z, 1533.65 2012-04-28T16:43:39.165000Z, 1533.65 2012-04-28T16:43:39.258000Z, 1533.65 2012-04-28T16:43:39.352000Z, 1533.65 2012-04-28T16:43:39.461000Z, 1533.65 2012-04-28T16:43:39.555000Z, 1533.65 2012-04-28T16:43:39.665000Z, 1533.65 2012-04-28T16:43:39.758000Z, 1533.65 2012-04-28T16:43:39.868000Z, 1533.65 2012-04-28T16:43:39.961000Z, 1533.65 2012-04-28T16:43:40.055000Z, 1533.65 2012-04-28T16:43:40.165000Z, 1533.65 2012-04-28T16:43:40.258000Z, 1533.65 2012-04-28T16:43:40.352000Z, 1533.65 2012-04-28T16:43:40.461000Z, 1533.65 2012-04-28T16:43:40.555000Z, 1533.65 2012-04-28T16:43:40.665000Z, 1533.65 2012-04-28T16:43:40.758000Z, 1533.65 2012-04-28T16:43:40.868000Z, 1533.65 2012-04-28T16:43:40.961000Z, 1533.65 2012-04-28T16:43:41.055000Z, 1533.65 2012-04-28T16:43:41.165000Z, 1533.65 2012-04-28T16:43:41.258000Z, 1533.65 2012-04-28T16:43:41.368000Z, 1533.65 2012-04-28T16:43:41.461000Z, 1533.65 2012-04-28T16:43:41.555000Z, 1533.65 2012-04-28T16:43:41.665000Z, 1533.65 2012-04-28T16:43:41.758000Z, 1533.65 2012-04-28T16:43:41.868000Z, 1533.65 2012-04-28T16:43:41.961000Z, 1533.65 2012-04-28T16:43:42.055000Z, 1533.65 2012-04-28T16:43:42.165000Z, 1533.65 2012-04-28T16:43:42.258000Z, 1533.65 2012-04-28T16:43:42.352000Z, 1533.65 2012-04-28T16:43:42.461000Z, 1533.65 2012-04-28T16:43:42.555000Z, 1533.65 2012-04-28T16:43:42.665000Z, 1533.65 2012-04-28T16:43:42.758000Z, 1533.65 2012-04-28T16:43:42.868000Z, 1533.65 2012-04-28T16:43:42.961000Z, 1533.65 2012-04-28T16:43:43.055000Z, 1533.65 2012-04-28T16:43:43.165000Z, 1533.65 2012-04-28T16:43:43.258000Z, 1533.65 2012-04-28T16:43:43.352000Z, 1533.65 2012-04-28T16:43:43.461000Z, 1533.65 2012-04-28T16:43:43.555000Z, 1533.65 2012-04-28T16:43:43.665000Z, 1533.65 2012-04-28T16:43:43.758000Z, 1533.65 2012-04-28T16:43:43.868000Z, 1533.65 2012-04-28T16:43:43.961000Z, 1533.65 2012-04-28T16:43:44.055000Z, 1533.65 2012-04-28T16:43:44.165000Z, 1533.65 2012-04-28T16:43:44.258000Z, 1533.65 2012-04-28T16:43:44.352000Z, 1533.65 2012-04-28T16:43:44.461000Z, 1533.65 2012-04-28T16:43:44.555000Z, 1533.65 2012-04-28T16:43:44.665000Z, 1533.65 2012-04-28T16:43:44.758000Z, 1533.65 2012-04-28T16:43:44.852000Z, 1533.65 2012-04-28T16:43:44.961000Z, 1533.65 2012-04-28T16:43:45.055000Z, 1533.65 2012-04-28T16:43:45.165000Z, 1533.65 2012-04-28T16:43:45.258000Z, 1533.65 2012-04-28T16:43:45.352000Z, 1533.65 2012-04-28T16:43:45.461000Z, 1533.65 2012-04-28T16:43:45.555000Z, 1533.65 2012-04-28T16:43:45.665000Z, 1533.65 2012-04-28T16:43:45.758000Z, 1533.65 2012-04-28T16:43:45.852000Z, 1533.65 2012-04-28T16:43:45.961000Z, 1533.65 2012-04-28T16:43:46.055000Z, 1533.65 2012-04-28T16:43:46.165000Z, 1533.65 2012-04-28T16:43:46.258000Z, 1533.65 2012-04-28T16:43:46.352000Z, 1533.65 2012-04-28T16:43:46.461000Z, 1533.65 2012-04-28T16:43:46.555000Z, 1533.65 2012-04-28T16:43:46.665000Z, 1533.65 2012-04-28T16:43:46.758000Z, 1533.65 2012-04-28T16:43:46.852000Z, 1533.65 2012-04-28T16:43:46.961000Z, 1533.65 2012-04-28T16:43:47.055000Z, 1533.64 2012-04-28T16:43:47.165000Z, 1533.64 2012-04-28T16:43:47.258000Z, 1533.64 2012-04-28T16:43:47.352000Z, 1533.64 2012-04-28T16:43:47.462000Z, 1533.64 2012-04-28T16:43:47.555000Z, 1533.64 2012-04-28T16:43:47.665000Z, 1533.64 2012-04-28T16:43:47.758000Z, 1533.64 2012-04-28T16:43:47.852000Z, 1533.64 2012-04-28T16:43:47.977000Z, 1533.64 2012-04-28T16:43:48.071000Z, 1533.64 2012-04-28T16:43:48.165000Z, 1533.64 2012-04-28T16:43:48.258000Z, 1533.64 2012-04-28T16:43:48.352000Z, 1533.64 2012-04-28T16:43:48.462000Z, 1533.64 2012-04-28T16:43:48.555000Z, 1533.64 2012-04-28T16:43:48.665000Z, 1533.64 2012-04-28T16:43:48.758000Z, 1533.64 2012-04-28T16:43:48.852000Z, 1533.64 2012-04-28T16:43:48.962000Z, 1533.64 2012-04-28T16:43:49.055000Z, 1533.64 2012-04-28T16:43:49.149000Z, 1533.64 2012-04-28T16:43:49.258000Z, 1533.64 2012-04-28T16:43:49.352000Z, 1533.64 2012-04-28T16:43:49.446000Z, 1533.64 2012-04-28T16:43:49.555000Z, 1533.64 2012-04-28T16:43:49.665000Z, 1533.64 2012-04-28T16:43:49.758000Z, 1533.64 2012-04-28T16:43:49.852000Z, 1533.64 2012-04-28T16:43:49.962000Z, 1533.64 2012-04-28T16:43:50.055000Z, 1533.65 2012-04-28T16:43:50.165000Z, 1533.64 2012-04-28T16:43:50.258000Z, 1533.65 2012-04-28T16:43:50.352000Z, 1533.65 2012-04-28T16:43:50.462000Z, 1533.65 2012-04-28T16:43:50.555000Z, 1533.65 2012-04-28T16:43:50.665000Z, 1533.65 2012-04-28T16:43:50.758000Z, 1533.65 2012-04-28T16:43:50.852000Z, 1533.65 2012-04-28T16:43:50.962000Z, 1533.65 2012-04-28T16:43:51.055000Z, 1533.65 2012-04-28T16:43:51.165000Z, 1533.65 2012-04-28T16:43:51.258000Z, 1533.65 2012-04-28T16:43:51.352000Z, 1533.65 2012-04-28T16:43:51.462000Z, 1533.65 2012-04-28T16:43:51.555000Z, 1533.65 2012-04-28T16:43:51.665000Z, 1533.65 2012-04-28T16:43:51.758000Z, 1533.65 2012-04-28T16:43:51.852000Z, 1533.65 2012-04-28T16:43:51.962000Z, 1533.65 2012-04-28T16:43:52.055000Z, 1533.65 2012-04-28T16:43:52.165000Z, 1533.65 2012-04-28T16:43:52.258000Z, 1533.65 2012-04-28T16:43:52.352000Z, 1533.65 2012-04-28T16:43:52.462000Z, 1533.65 2012-04-28T16:43:52.555000Z, 1533.65 2012-04-28T16:43:52.665000Z, 1533.65 2012-04-28T16:43:52.758000Z, 1533.65 2012-04-28T16:43:52.852000Z, 1533.65 2012-04-28T16:43:52.962000Z, 1533.65 2012-04-28T16:43:53.071000Z, 1533.65 2012-04-28T16:43:53.165000Z, 1533.65 2012-04-28T16:43:53.258000Z, 1533.65 2012-04-28T16:43:53.352000Z, 1533.65 2012-04-28T16:43:53.462000Z, 1533.65 2012-04-28T16:43:53.555000Z, 1533.65 2012-04-28T16:43:53.665000Z, 1533.65 2012-04-28T16:43:53.758000Z, 1533.65 2012-04-28T16:43:53.852000Z, 1533.65 2012-04-28T16:43:53.962000Z, 1533.65 2012-04-28T16:43:54.055000Z, 1533.65 2012-04-28T16:43:54.165000Z, 1533.65 2012-04-28T16:43:54.258000Z, 1533.65 2012-04-28T16:43:54.352000Z, 1533.65 2012-04-28T16:43:54.462000Z, 1533.65 2012-04-28T16:43:54.555000Z, 1533.65 2012-04-28T16:43:54.665000Z, 1533.65 2012-04-28T16:43:54.758000Z, 1533.65 2012-04-28T16:43:54.852000Z, 1533.65 2012-04-28T16:43:54.962000Z, 1533.65 2012-04-28T16:43:55.087000Z, 1533.65 2012-04-28T16:43:55.165000Z, 1533.65 2012-04-28T16:43:55.258000Z, 1533.65 2012-04-28T16:43:55.352000Z, 1533.65 2012-04-28T16:43:55.462000Z, 1533.65 2012-04-28T16:43:55.555000Z, 1533.65 2012-04-28T16:43:55.665000Z, 1533.65 2012-04-28T16:43:55.758000Z, 1533.65 2012-04-28T16:43:55.852000Z, 1533.65 2012-04-28T16:43:55.993000Z, 1533.65 2012-04-28T16:43:56.055000Z, 1533.65 2012-04-28T16:43:56.165000Z, 1533.65 2012-04-28T16:43:56.258000Z, 1533.65 2012-04-28T16:43:56.352000Z, 1533.66 2012-04-28T16:43:56.462000Z, 1533.66 2012-04-28T16:43:56.555000Z, 1533.66 2012-04-28T16:43:56.665000Z, 1533.66 2012-04-28T16:43:56.759000Z, 1533.66 2012-04-28T16:43:56.852000Z, 1533.66 2012-04-28T16:43:56.962000Z, 1533.66 2012-04-28T16:43:57.055000Z, 1533.66 2012-04-28T16:43:57.165000Z, 1533.66 2012-04-28T16:43:57.259000Z, 1533.65 2012-04-28T16:43:57.352000Z, 1533.65 2012-04-28T16:43:57.462000Z, 1533.65 2012-04-28T16:43:57.555000Z, 1533.65 2012-04-28T16:43:57.665000Z, 1533.65 2012-04-28T16:43:57.759000Z, 1533.65 2012-04-28T16:43:57.868000Z, 1533.65 2012-04-28T16:43:57.962000Z, 1533.65 2012-04-28T16:43:58.055000Z, 1533.65 2012-04-28T16:43:58.165000Z, 1533.65 2012-04-28T16:43:58.259000Z, 1533.65 2012-04-28T16:43:58.352000Z, 1533.65 2012-04-28T16:43:58.462000Z, 1533.65 2012-04-28T16:43:58.555000Z, 1533.65 2012-04-28T16:43:58.665000Z, 1533.65 2012-04-28T16:43:58.759000Z, 1533.65 2012-04-28T16:43:58.852000Z, 1533.65 2012-04-28T16:43:58.962000Z, 1533.65 2012-04-28T16:43:59.055000Z, 1533.65 2012-04-28T16:43:59.165000Z, 1533.65 2012-04-28T16:43:59.259000Z, 1533.64 2012-04-28T16:43:59.352000Z, 1533.64 2012-04-28T16:43:59.462000Z, 1533.64 2012-04-28T16:43:59.555000Z, 1533.64 2012-04-28T16:43:59.665000Z, 1533.64 2012-04-28T16:43:59.759000Z, 1533.64 2012-04-28T16:43:59.852000Z, 1533.64 2012-04-28T16:43:59.962000Z, 1533.64 2012-04-28T16:44:00.055000Z, 1533.64 2012-04-28T16:44:00.165000Z, 1533.64 2012-04-28T16:44:00.259000Z, 1533.64 2012-04-28T16:44:00.352000Z, 1533.64 2012-04-28T16:44:00.462000Z, 1533.64 2012-04-28T16:44:00.555000Z, 1533.64 2012-04-28T16:44:00.665000Z, 1533.64 2012-04-28T16:44:00.759000Z, 1533.65 2012-04-28T16:44:00.868000Z, 1533.65 2012-04-28T16:44:00.962000Z, 1533.65 2012-04-28T16:44:01.055000Z, 1533.65 2012-04-28T16:44:01.165000Z, 1533.65 2012-04-28T16:44:01.259000Z, 1533.65 2012-04-28T16:44:01.368000Z, 1533.65 2012-04-28T16:44:01.462000Z, 1533.65 2012-04-28T16:44:01.555000Z, 1533.65 2012-04-28T16:44:01.665000Z, 1533.65 2012-04-28T16:44:01.759000Z, 1533.64 2012-04-28T16:44:01.868000Z, 1533.64 2012-04-28T16:44:01.962000Z, 1533.64 2012-04-28T16:44:02.055000Z, 1533.64 2012-04-28T16:44:02.165000Z, 1533.64 2012-04-28T16:44:02.259000Z, 1533.64 2012-04-28T16:44:02.352000Z, 1533.64 2012-04-28T16:44:02.462000Z, 1533.65 2012-04-28T16:44:02.555000Z, 1533.64 2012-04-28T16:44:02.665000Z, 1533.65 2012-04-28T16:44:02.759000Z, 1533.65 2012-04-28T16:44:02.868000Z, 1533.65 2012-04-28T16:44:02.962000Z, 1533.65 2012-04-28T16:44:03.071000Z, 1533.65 2012-04-28T16:44:03.165000Z, 1533.65 2012-04-28T16:44:03.259000Z, 1533.65 2012-04-28T16:44:03.352000Z, 1533.65 2012-04-28T16:44:03.462000Z, 1533.65 2012-04-28T16:44:03.555000Z, 1533.65 2012-04-28T16:44:03.665000Z, 1533.65 2012-04-28T16:44:03.759000Z, 1533.65 2012-04-28T16:44:03.868000Z, 1533.65 2012-04-28T16:44:03.962000Z, 1533.65 2012-04-28T16:44:04.055000Z, 1533.65 2012-04-28T16:44:04.165000Z, 1533.65 2012-04-28T16:44:04.259000Z, 1533.65 2012-04-28T16:44:04.368000Z, 1533.66 2012-04-28T16:44:04.462000Z, 1533.66 2012-04-28T16:44:04.555000Z, 1533.66 2012-04-28T16:44:04.649000Z, 1533.66 2012-04-28T16:44:04.759000Z, 1533.66 2012-04-28T16:44:04.868000Z, 1533.66 2012-04-28T16:44:04.962000Z, 1533.66 2012-04-28T16:44:05.055000Z, 1533.66 2012-04-28T16:44:05.149000Z, 1533.66 2012-04-28T16:44:05.259000Z, 1533.66 2012-04-28T16:44:05.352000Z, 1533.66 2012-04-28T16:44:05.462000Z, 1533.66 2012-04-28T16:44:05.555000Z, 1533.66 2012-04-28T16:44:05.665000Z, 1533.66 2012-04-28T16:44:05.759000Z, 1533.66 2012-04-28T16:44:05.852000Z, 1533.66 2012-04-28T16:44:05.962000Z, 1533.66 2012-04-28T16:44:06.055000Z, 1533.66 2012-04-28T16:44:06.165000Z, 1533.66 2012-04-28T16:44:06.259000Z, 1533.66 2012-04-28T16:44:06.352000Z, 1533.66 2012-04-28T16:44:06.462000Z, 1533.66 2012-04-28T16:44:06.556000Z, 1533.66 2012-04-28T16:44:06.665000Z, 1533.66 2012-04-28T16:44:06.759000Z, 1533.66 2012-04-28T16:44:06.852000Z, 1533.66 2012-04-28T16:44:06.962000Z, 1533.66 2012-04-28T16:44:07.056000Z, 1533.66 2012-04-28T16:44:07.165000Z, 1533.66 2012-04-28T16:44:07.259000Z, 1533.66 2012-04-28T16:44:07.352000Z, 1533.66 2012-04-28T16:44:07.462000Z, 1533.66 2012-04-28T16:44:07.556000Z, 1533.66 2012-04-28T16:44:07.665000Z, 1533.65 2012-04-28T16:44:07.759000Z, 1533.65 2012-04-28T16:44:07.852000Z, 1533.65 2012-04-28T16:44:07.962000Z, 1533.65 2012-04-28T16:44:08.056000Z, 1533.65 2012-04-28T16:44:08.165000Z, 1533.65 2012-04-28T16:44:08.259000Z, 1533.65 2012-04-28T16:44:08.352000Z, 1533.64 2012-04-28T16:44:08.462000Z, 1533.64 2012-04-28T16:44:08.556000Z, 1533.64 2012-04-28T16:44:08.665000Z, 1533.64 2012-04-28T16:44:08.759000Z, 1533.64 2012-04-28T16:44:08.852000Z, 1533.64 2012-04-28T16:44:08.962000Z, 1533.64 2012-04-28T16:44:09.056000Z, 1533.64 2012-04-28T16:44:09.165000Z, 1533.64 2012-04-28T16:44:09.259000Z, 1533.63 2012-04-28T16:44:09.352000Z, 1533.63 2012-04-28T16:44:09.462000Z, 1533.63 2012-04-28T16:44:09.556000Z, 1533.63 2012-04-28T16:44:09.665000Z, 1533.63 2012-04-28T16:44:09.790000Z, 1533.63 2012-04-28T16:44:09.852000Z, 1533.63 2012-04-28T16:44:09.962000Z, 1533.63 2012-04-28T16:44:10.056000Z, 1533.63 2012-04-28T16:44:10.165000Z, 1533.63 2012-04-28T16:44:10.259000Z, 1533.63 2012-04-28T16:44:10.352000Z, 1533.63 2012-04-28T16:44:10.462000Z, 1533.63 2012-04-28T16:44:10.556000Z, 1533.63 2012-04-28T16:44:10.665000Z, 1533.63 2012-04-28T16:44:10.759000Z, 1533.63 2012-04-28T16:44:10.852000Z, 1533.63 2012-04-28T16:44:10.962000Z, 1533.63 2012-04-28T16:44:11.056000Z, 1533.63 2012-04-28T16:44:11.165000Z, 1533.63 2012-04-28T16:44:11.259000Z, 1533.63 2012-04-28T16:44:11.352000Z, 1533.64 2012-04-28T16:44:11.462000Z, 1533.64 2012-04-28T16:44:11.556000Z, 1533.64 2012-04-28T16:44:11.665000Z, 1533.64 2012-04-28T16:44:11.759000Z, 1533.64 2012-04-28T16:44:11.852000Z, 1533.64 2012-04-28T16:44:11.962000Z, 1533.64 2012-04-28T16:44:12.056000Z, 1533.64 2012-04-28T16:44:12.149000Z, 1533.64 2012-04-28T16:44:12.259000Z, 1533.64 2012-04-28T16:44:12.352000Z, 1533.63 2012-04-28T16:44:12.462000Z, 1533.63 2012-04-28T16:44:12.556000Z, 1533.63 2012-04-28T16:44:12.665000Z, 1533.63 2012-04-28T16:44:12.759000Z, 1533.63 2012-04-28T16:44:12.852000Z, 1533.63 2012-04-28T16:44:12.962000Z, 1533.63 2012-04-28T16:44:13.056000Z, 1533.62 2012-04-28T16:44:13.165000Z, 1533.62 2012-04-28T16:44:13.259000Z, 1533.62 2012-04-28T16:44:13.352000Z, 1533.62 2012-04-28T16:44:13.462000Z, 1533.63 2012-04-28T16:44:13.556000Z, 1533.63 2012-04-28T16:44:13.665000Z, 1533.63 2012-04-28T16:44:13.759000Z, 1533.63 2012-04-28T16:44:13.852000Z, 1533.63 2012-04-28T16:44:13.962000Z, 1533.63 2012-04-28T16:44:14.056000Z, 1533.63 2012-04-28T16:44:14.165000Z, 1533.63 2012-04-28T16:44:14.259000Z, 1533.63 2012-04-28T16:44:14.352000Z, 1533.63 2012-04-28T16:44:14.462000Z, 1533.63 2012-04-28T16:44:14.556000Z, 1533.63 2012-04-28T16:44:14.665000Z, 1533.63 2012-04-28T16:44:14.759000Z, 1533.63 2012-04-28T16:44:14.852000Z, 1533.63 2012-04-28T16:44:14.962000Z, 1533.63 2012-04-28T16:44:15.056000Z, 1533.63 2012-04-28T16:44:15.165000Z, 1533.63 2012-04-28T16:44:15.259000Z, 1533.63 2012-04-28T16:44:15.352000Z, 1533.63 2012-04-28T16:44:15.462000Z, 1533.63 2012-04-28T16:44:15.556000Z, 1533.63 2012-04-28T16:44:15.665000Z, 1533.63 2012-04-28T16:44:15.759000Z, 1533.63 2012-04-28T16:44:15.852000Z, 1533.63 2012-04-28T16:44:15.962000Z, 1533.63 2012-04-28T16:44:16.056000Z, 1533.63 2012-04-28T16:44:16.165000Z, 1533.63 2012-04-28T16:44:16.259000Z, 1533.63 2012-04-28T16:44:16.353000Z, 1533.63 2012-04-28T16:44:16.462000Z, 1533.63 2012-04-28T16:44:16.556000Z, 1533.64 2012-04-28T16:44:16.665000Z, 1533.64 2012-04-28T16:44:16.759000Z, 1533.64 2012-04-28T16:44:16.853000Z, 1533.64 2012-04-28T16:44:16.962000Z, 1533.64 2012-04-28T16:44:17.056000Z, 1533.64 2012-04-28T16:44:17.165000Z, 1533.64 2012-04-28T16:44:17.259000Z, 1533.64 2012-04-28T16:44:17.353000Z, 1533.64 2012-04-28T16:44:17.462000Z, 1533.64 2012-04-28T16:44:17.556000Z, 1533.64 2012-04-28T16:44:17.665000Z, 1533.64 2012-04-28T16:44:17.759000Z, 1533.64 2012-04-28T16:44:17.853000Z, 1533.64 2012-04-28T16:44:17.962000Z, 1533.64 2012-04-28T16:44:18.056000Z, 1533.64 2012-04-28T16:44:18.165000Z, 1533.64 2012-04-28T16:44:18.259000Z, 1533.64 2012-04-28T16:44:18.353000Z, 1533.64 2012-04-28T16:44:18.462000Z, 1533.64 2012-04-28T16:44:18.556000Z, 1533.64 2012-04-28T16:44:18.649000Z, 1533.65 2012-04-28T16:44:18.759000Z, 1533.65 2012-04-28T16:44:18.853000Z, 1533.65 2012-04-28T16:44:18.962000Z, 1533.65 2012-04-28T16:44:19.056000Z, 1533.65 2012-04-28T16:44:19.165000Z, 1533.65 2012-04-28T16:44:19.259000Z, 1533.65 2012-04-28T16:44:19.353000Z, 1533.65 2012-04-28T16:44:19.462000Z, 1533.65 2012-04-28T16:44:19.556000Z, 1533.65 2012-04-28T16:44:19.665000Z, 1533.65 2012-04-28T16:44:19.759000Z, 1533.65 2012-04-28T16:44:19.853000Z, 1533.65 2012-04-28T16:44:20.056000Z, 1533.64 2012-04-28T16:44:20.056000Z, 1533.64 2012-04-28T16:44:20.165000Z, 1533.64 2012-04-28T16:44:20.259000Z, 1533.64 2012-04-28T16:44:20.368000Z, 1533.64 2012-04-28T16:44:20.462000Z, 1533.64 2012-04-28T16:44:20.556000Z, 1533.64 2012-04-28T16:44:20.665000Z, 1533.64 2012-04-28T16:44:20.759000Z, 1533.64 2012-04-28T16:44:20.853000Z, 1533.64 2012-04-28T16:44:20.962000Z, 1533.64 2012-04-28T16:44:21.056000Z, 1533.64 2012-04-28T16:44:21.165000Z, 1533.64 2012-04-28T16:44:21.259000Z, 1533.64 2012-04-28T16:44:21.353000Z, 1533.64 2012-04-28T16:44:21.462000Z, 1533.64 2012-04-28T16:44:21.556000Z, 1533.64 2012-04-28T16:44:21.665000Z, 1533.64 2012-04-28T16:44:21.759000Z, 1533.64 2012-04-28T16:44:21.853000Z, 1533.64 2012-04-28T16:44:21.962000Z, 1533.64 2012-04-28T16:44:22.056000Z, 1533.64 2012-04-28T16:44:22.165000Z, 1533.64 2012-04-28T16:44:22.259000Z, 1533.64 2012-04-28T16:44:22.353000Z, 1533.64 2012-04-28T16:44:22.462000Z, 1533.63 2012-04-28T16:44:22.556000Z, 1533.63 2012-04-28T16:44:22.665000Z, 1533.63 2012-04-28T16:44:22.759000Z, 1533.63 2012-04-28T16:44:22.853000Z, 1533.63 2012-04-28T16:44:22.962000Z, 1533.63 2012-04-28T16:44:23.118000Z, 1533.63 2012-04-28T16:44:23.165000Z, 1533.63 2012-04-28T16:44:23.259000Z, 1533.63 2012-04-28T16:44:23.353000Z, 1533.63 2012-04-28T16:44:23.462000Z, 1533.63 2012-04-28T16:44:23.556000Z, 1533.63 2012-04-28T16:44:23.665000Z, 1533.64 2012-04-28T16:44:23.759000Z, 1533.64 2012-04-28T16:44:23.853000Z, 1533.64 2012-04-28T16:44:23.978000Z, 1533.64 2012-04-28T16:44:24.056000Z, 1533.64 2012-04-28T16:44:24.165000Z, 1533.64 2012-04-28T16:44:24.259000Z, 1533.64 2012-04-28T16:44:24.353000Z, 1533.64 2012-04-28T16:44:24.462000Z, 1533.64 2012-04-28T16:44:24.556000Z, 1533.65 2012-04-28T16:44:24.665000Z, 1533.65 2012-04-28T16:44:24.759000Z, 1533.65 2012-04-28T16:44:24.868000Z, 1533.65 2012-04-28T16:44:24.962000Z, 1533.65 2012-04-28T16:44:25.056000Z, 1533.65 2012-04-28T16:44:25.165000Z, 1533.65 2012-04-28T16:44:25.259000Z, 1533.65 2012-04-28T16:44:25.353000Z, 1533.65 2012-04-28T16:44:25.462000Z, 1533.65 2012-04-28T16:44:25.556000Z, 1533.65 2012-04-28T16:44:25.665000Z, 1533.65 2012-04-28T16:44:25.759000Z, 1533.64 2012-04-28T16:44:25.853000Z, 1533.64 2012-04-28T16:44:25.962000Z, 1533.64 2012-04-28T16:44:26.056000Z, 1533.64 2012-04-28T16:44:26.165000Z, 1533.64 2012-04-28T16:44:26.259000Z, 1533.64 2012-04-28T16:44:26.368000Z, 1533.64 2012-04-28T16:44:26.462000Z, 1533.64 2012-04-28T16:44:26.556000Z, 1533.64 2012-04-28T16:44:26.665000Z, 1533.64 2012-04-28T16:44:26.759000Z, 1533.64 2012-04-28T16:44:26.868000Z, 1533.64 2012-04-28T16:44:26.962000Z, 1533.64 2012-04-28T16:44:27.056000Z, 1533.64 2012-04-28T16:44:27.150000Z, 1533.64 2012-04-28T16:44:27.259000Z, 1533.64 2012-04-28T16:44:27.353000Z, 1533.64 2012-04-28T16:44:27.462000Z, 1533.64 2012-04-28T16:44:27.556000Z, 1533.64 2012-04-28T16:44:27.650000Z, 1533.64 2012-04-28T16:44:27.759000Z, 1533.64 2012-04-28T16:44:27.868000Z, 1533.64 2012-04-28T16:44:27.962000Z, 1533.64 2012-04-28T16:44:28.056000Z, 1533.64 2012-04-28T16:44:28.165000Z, 1533.64 2012-04-28T16:44:28.259000Z, 1533.64 2012-04-28T16:44:28.353000Z, 1533.64 2012-04-28T16:44:28.462000Z, 1533.64 2012-04-28T16:44:28.556000Z, 1533.64 2012-04-28T16:44:28.665000Z, 1533.64 2012-04-28T16:44:28.759000Z, 1533.64 2012-04-28T16:44:28.853000Z, 1533.64 2012-04-28T16:44:28.962000Z, 1533.64 2012-04-28T16:44:29.087000Z, 1533.64 2012-04-28T16:44:29.150000Z, 1533.64 2012-04-28T16:44:29.259000Z, 1533.64 2012-04-28T16:44:29.353000Z, 1533.64 2012-04-28T16:44:29.462000Z, 1533.64 2012-04-28T16:44:29.556000Z, 1533.64 2012-04-28T16:44:29.665000Z, 1533.64 2012-04-28T16:44:29.759000Z, 1533.64 2012-04-28T16:44:29.853000Z, 1533.64 2012-04-28T16:44:29.962000Z, 1533.64 2012-04-28T16:44:30.056000Z, 1533.64 2012-04-28T16:44:30.150000Z, 1533.63 2012-04-28T16:44:30.259000Z, 1533.63 2012-04-28T16:44:30.353000Z, 1533.63 2012-04-28T16:44:30.462000Z, 1533.63 2012-04-28T16:44:30.556000Z, 1533.63 2012-04-28T16:44:30.665000Z, 1533.63 2012-04-28T16:44:30.759000Z, 1533.62 2012-04-28T16:44:30.853000Z, 1533.62 2012-04-28T16:44:30.962000Z, 1533.62 2012-04-28T16:44:31.056000Z, 1533.62 2012-04-28T16:44:31.165000Z, 1533.62 2012-04-28T16:44:31.259000Z, 1533.62 2012-04-28T16:44:31.353000Z, 1533.62 2012-04-28T16:44:31.462000Z, 1533.62 2012-04-28T16:44:31.556000Z, 1533.62 2012-04-28T16:44:31.665000Z, 1533.61 2012-04-28T16:44:31.759000Z, 1533.61 2012-04-28T16:44:31.853000Z, 1533.61 2012-04-28T16:44:31.962000Z, 1533.61 2012-04-28T16:44:32.056000Z, 1533.62 2012-04-28T16:44:32.150000Z, 1533.62 2012-04-28T16:44:32.259000Z, 1533.61 2012-04-28T16:44:32.353000Z, 1533.61 2012-04-28T16:44:32.462000Z, 1533.61 2012-04-28T16:44:32.556000Z, 1533.62 2012-04-28T16:44:32.665000Z, 1533.62 2012-04-28T16:44:32.759000Z, 1533.62 2012-04-28T16:44:32.853000Z, 1533.62 2012-04-28T16:44:32.962000Z, 1533.62 2012-04-28T16:44:33.056000Z, 1533.62 2012-04-28T16:44:33.150000Z, 1533.62 2012-04-28T16:44:33.259000Z, 1533.62 2012-04-28T16:44:33.353000Z, 1533.62 2012-04-28T16:44:33.462000Z, 1533.62 2012-04-28T16:44:33.556000Z, 1533.62 2012-04-28T16:44:33.665000Z, 1533.62 2012-04-28T16:44:33.759000Z, 1533.62 2012-04-28T16:44:33.853000Z, 1533.62 2012-04-28T16:44:33.962000Z, 1533.62 2012-04-28T16:44:34.056000Z, 1533.62 2012-04-28T16:44:34.165000Z, 1533.62 2012-04-28T16:44:34.259000Z, 1533.62 2012-04-28T16:44:34.353000Z, 1533.62 2012-04-28T16:44:34.462000Z, 1533.62 2012-04-28T16:44:34.556000Z, 1533.62 2012-04-28T16:44:34.665000Z, 1533.62 2012-04-28T16:44:34.743000Z, 1533.62 2012-04-28T16:44:34.853000Z, 1533.62 2012-04-28T16:44:34.962000Z, 1533.62 2012-04-28T16:44:35.056000Z, 1533.62 2012-04-28T16:44:35.165000Z, 1533.62 2012-04-28T16:44:35.259000Z, 1533.62 2012-04-28T16:44:35.353000Z, 1533.62 2012-04-28T16:44:35.462000Z, 1533.62 2012-04-28T16:44:35.556000Z, 1533.62 2012-04-28T16:44:35.665000Z, 1533.62 2012-04-28T16:44:35.759000Z, 1533.62 2012-04-28T16:44:35.853000Z, 1533.62 2012-04-28T16:44:35.962000Z, 1533.62 2012-04-28T16:44:36.056000Z, 1533.62 2012-04-28T16:44:36.165000Z, 1533.62 2012-04-28T16:44:36.259000Z, 1533.62 2012-04-28T16:44:36.353000Z, 1533.62 2012-04-28T16:44:36.462000Z, 1533.62 2012-04-28T16:44:36.556000Z, 1533.62 2012-04-28T16:44:36.665000Z, 1533.62 2012-04-28T16:44:36.759000Z, 1533.62 2012-04-28T16:44:36.853000Z, 1533.62 2012-04-28T16:44:36.962000Z, 1533.62 2012-04-28T16:44:37.056000Z, 1533.61 2012-04-28T16:44:37.165000Z, 1533.62 2012-04-28T16:44:37.259000Z, 1533.62 2012-04-28T16:44:37.353000Z, 1533.62 2012-04-28T16:44:37.462000Z, 1533.62 2012-04-28T16:44:37.556000Z, 1533.62 2012-04-28T16:44:37.665000Z, 1533.62 2012-04-28T16:44:37.759000Z, 1533.62 2012-04-28T16:44:37.853000Z, 1533.62 2012-04-28T16:44:37.962000Z, 1533.62 2012-04-28T16:44:38.056000Z, 1533.62 2012-04-28T16:44:38.150000Z, 1533.62 2012-04-28T16:44:38.259000Z, 1533.62 2012-04-28T16:44:38.353000Z, 1533.62 2012-04-28T16:44:38.462000Z, 1533.62 2012-04-28T16:44:38.556000Z, 1533.62 2012-04-28T16:44:38.665000Z, 1533.62 2012-04-28T16:44:38.759000Z, 1533.62 2012-04-28T16:44:38.853000Z, 1533.62 2012-04-28T16:44:38.962000Z, 1533.62 2012-04-28T16:44:39.056000Z, 1533.62 2012-04-28T16:44:39.165000Z, 1533.62 2012-04-28T16:44:39.259000Z, 1533.62 2012-04-28T16:44:39.353000Z, 1533.62 2012-04-28T16:44:39.462000Z, 1533.62 2012-04-28T16:44:39.556000Z, 1533.62 2012-04-28T16:44:39.665000Z, 1533.62 2012-04-28T16:44:39.759000Z, 1533.62 2012-04-28T16:44:39.853000Z, 1533.61 2012-04-28T16:44:39.962000Z, 1533.61 2012-04-28T16:44:40.056000Z, 1533.61 2012-04-28T16:44:40.165000Z, 1533.61 2012-04-28T16:44:40.259000Z, 1533.61 2012-04-28T16:44:40.353000Z, 1533.61 2012-04-28T16:44:40.462000Z, 1533.61 2012-04-28T16:44:40.556000Z, 1533.60 2012-04-28T16:44:40.665000Z, 1533.60 2012-04-28T16:44:40.759000Z, 1533.60 2012-04-28T16:44:40.853000Z, 1533.60 2012-04-28T16:44:40.962000Z, 1533.60 2012-04-28T16:44:41.056000Z, 1533.60 2012-04-28T16:44:41.165000Z, 1533.60 2012-04-28T16:44:41.259000Z, 1533.60 2012-04-28T16:44:41.353000Z, 1533.60 2012-04-28T16:44:41.462000Z, 1533.60 2012-04-28T16:44:41.556000Z, 1533.60 2012-04-28T16:44:41.665000Z, 1533.60 2012-04-28T16:44:41.759000Z, 1533.60 2012-04-28T16:44:41.853000Z, 1533.60 2012-04-28T16:44:41.978000Z, 1533.60 2012-04-28T16:44:42.056000Z, 1533.60 2012-04-28T16:44:42.165000Z, 1533.60 2012-04-28T16:44:42.259000Z, 1533.60 2012-04-28T16:44:42.353000Z, 1533.60 2012-04-28T16:44:42.462000Z, 1533.60 2012-04-28T16:44:42.556000Z, 1533.60 2012-04-28T16:44:42.665000Z, 1533.61 2012-04-28T16:44:42.759000Z, 1533.61 2012-04-28T16:44:42.853000Z, 1533.61 2012-04-28T16:44:42.962000Z, 1533.61 2012-04-28T16:44:43.056000Z, 1533.61 2012-04-28T16:44:43.165000Z, 1533.61 2012-04-28T16:44:43.259000Z, 1533.61 2012-04-28T16:44:43.353000Z, 1533.61 2012-04-28T16:44:43.462000Z, 1533.61 2012-04-28T16:44:43.556000Z, 1533.61 2012-04-28T16:44:43.665000Z, 1533.61 2012-04-28T16:44:43.759000Z, 1533.61 2012-04-28T16:44:43.853000Z, 1533.61 2012-04-28T16:44:43.962000Z, 1533.61 2012-04-28T16:44:44.056000Z, 1533.61 2012-04-28T16:44:44.165000Z, 1533.61 2012-04-28T16:44:44.259000Z, 1533.61 2012-04-28T16:44:44.353000Z, 1533.61 2012-04-28T16:44:44.462000Z, 1533.61 2012-04-28T16:44:44.556000Z, 1533.61 2012-04-28T16:44:44.665000Z, 1533.61 2012-04-28T16:44:44.759000Z, 1533.61 2012-04-28T16:44:44.853000Z, 1533.62 2012-04-28T16:44:44.962000Z, 1533.62 2012-04-28T16:44:45.056000Z, 1533.62 2012-04-28T16:44:45.165000Z, 1533.62 2012-04-28T16:44:45.259000Z, 1533.62 2012-04-28T16:44:45.353000Z, 1533.62 2012-04-28T16:44:45.462000Z, 1533.62 2012-04-28T16:44:45.556000Z, 1533.62 2012-04-28T16:44:45.665000Z, 1533.62 2012-04-28T16:44:45.759000Z, 1533.61 2012-04-28T16:44:45.853000Z, 1533.61 2012-04-28T16:44:45.962000Z, 1533.61 2012-04-28T16:44:46.056000Z, 1533.61 2012-04-28T16:44:46.165000Z, 1533.61 2012-04-28T16:44:46.259000Z, 1533.60 2012-04-28T16:44:46.353000Z, 1533.60 2012-04-28T16:44:46.462000Z, 1533.60 2012-04-28T16:44:46.556000Z, 1533.60 2012-04-28T16:44:46.665000Z, 1533.59 2012-04-28T16:44:46.759000Z, 1533.59 2012-04-28T16:44:46.853000Z, 1533.59 2012-04-28T16:44:46.962000Z, 1533.59 2012-04-28T16:44:47.072000Z, 1533.59 2012-04-28T16:44:47.165000Z, 1533.59 2012-04-28T16:44:47.259000Z, 1533.59 2012-04-28T16:44:47.353000Z, 1533.58 2012-04-28T16:44:47.462000Z, 1533.58 2012-04-28T16:44:47.556000Z, 1533.58 2012-04-28T16:44:47.665000Z, 1533.58 2012-04-28T16:44:47.759000Z, 1533.59 2012-04-28T16:44:47.869000Z, 1533.59 2012-04-28T16:44:47.962000Z, 1533.59 2012-04-28T16:44:48.056000Z, 1533.59 2012-04-28T16:44:48.165000Z, 1533.59 2012-04-28T16:44:48.259000Z, 1533.59 2012-04-28T16:44:48.353000Z, 1533.59 2012-04-28T16:44:48.462000Z, 1533.59 2012-04-28T16:44:48.556000Z, 1533.59 2012-04-28T16:44:48.665000Z, 1533.59 2012-04-28T16:44:48.759000Z, 1533.59 2012-04-28T16:44:48.853000Z, 1533.58 2012-04-28T16:44:48.962000Z, 1533.58 2012-04-28T16:44:49.119000Z, 1533.58 2012-04-28T16:44:49.165000Z, 1533.58 2012-04-28T16:44:49.259000Z, 1533.58 2012-04-28T16:44:49.353000Z, 1533.58 2012-04-28T16:44:49.462000Z, 1533.58 2012-04-28T16:44:49.556000Z, 1533.58 2012-04-28T16:44:49.665000Z, 1533.58 2012-04-28T16:44:49.759000Z, 1533.58 2012-04-28T16:44:49.853000Z, 1533.58 2012-04-28T16:44:49.962000Z, 1533.58 2012-04-28T16:44:50.056000Z, 1533.58 2012-04-28T16:44:50.165000Z, 1533.58 2012-04-28T16:44:50.259000Z, 1533.58 2012-04-28T16:44:50.369000Z, 1533.58 2012-04-28T16:44:50.462000Z, 1533.58 2012-04-28T16:44:50.556000Z, 1533.58 2012-04-28T16:44:50.665000Z, 1533.58 2012-04-28T16:44:50.759000Z, 1533.58 2012-04-28T16:44:50.853000Z, 1533.58 2012-04-28T16:44:50.962000Z, 1533.58 2012-04-28T16:44:51.056000Z, 1533.58 2012-04-28T16:44:51.150000Z, 1533.58 2012-04-28T16:44:51.259000Z, 1533.58 2012-04-28T16:44:51.353000Z, 1533.58 2012-04-28T16:44:51.462000Z, 1533.58 2012-04-28T16:44:51.556000Z, 1533.58 2012-04-28T16:44:51.665000Z, 1533.58 2012-04-28T16:44:51.759000Z, 1533.58 2012-04-28T16:44:51.853000Z, 1533.58 2012-04-28T16:44:51.962000Z, 1533.58 2012-04-28T16:44:52.056000Z, 1533.58 2012-04-28T16:44:52.165000Z, 1533.59 2012-04-28T16:44:52.259000Z, 1533.59 2012-04-28T16:44:52.353000Z, 1533.59 2012-04-28T16:44:52.462000Z, 1533.59 2012-04-28T16:44:52.556000Z, 1533.59 2012-04-28T16:44:52.665000Z, 1533.59 2012-04-28T16:44:52.759000Z, 1533.59 2012-04-28T16:44:52.853000Z, 1533.59 2012-04-28T16:44:52.962000Z, 1533.59 2012-04-28T16:44:53.056000Z, 1533.59 2012-04-28T16:44:53.165000Z, 1533.59 2012-04-28T16:44:53.259000Z, 1533.59 2012-04-28T16:44:53.353000Z, 1533.59 2012-04-28T16:44:53.462000Z, 1533.59 2012-04-28T16:44:53.556000Z, 1533.59 2012-04-28T16:44:53.665000Z, 1533.59 2012-04-28T16:44:53.759000Z, 1533.59 2012-04-28T16:44:53.853000Z, 1533.59 2012-04-28T16:44:53.962000Z, 1533.59 2012-04-28T16:44:54.056000Z, 1533.59 2012-04-28T16:44:54.165000Z, 1533.59 2012-04-28T16:44:54.259000Z, 1533.59 2012-04-28T16:44:54.353000Z, 1533.59 2012-04-28T16:44:54.462000Z, 1533.59 2012-04-28T16:44:54.556000Z, 1533.59 2012-04-28T16:44:54.665000Z, 1533.59 2012-04-28T16:44:54.759000Z, 1533.59 2012-04-28T16:44:54.853000Z, 1533.59 2012-04-28T16:44:54.962000Z, 1533.59 2012-04-28T16:44:55.056000Z, 1533.59 2012-04-28T16:44:55.165000Z, 1533.59 2012-04-28T16:44:55.259000Z, 1533.59 2012-04-28T16:44:55.353000Z, 1533.59 2012-04-28T16:44:55.462000Z, 1533.59 2012-04-28T16:44:55.556000Z, 1533.59 2012-04-28T16:44:55.666000Z, 1533.59 2012-04-28T16:44:55.759000Z, 1533.59 2012-04-28T16:44:55.853000Z, 1533.59 2012-04-28T16:44:55.947000Z, 1533.59 2012-04-28T16:44:56.056000Z, 1533.59 2012-04-28T16:44:56.166000Z, 1533.59 2012-04-28T16:44:56.259000Z, 1533.59 2012-04-28T16:44:56.353000Z, 1533.59 2012-04-28T16:44:56.462000Z, 1533.59 2012-04-28T16:44:56.556000Z, 1533.59 2012-04-28T16:44:56.666000Z, 1533.59 2012-04-28T16:44:56.759000Z, 1533.60 2012-04-28T16:44:56.853000Z, 1533.59 2012-04-28T16:44:56.962000Z, 1533.60 2012-04-28T16:44:57.056000Z, 1533.60 2012-04-28T16:44:57.166000Z, 1533.60 2012-04-28T16:44:57.259000Z, 1533.60 2012-04-28T16:44:57.353000Z, 1533.60 2012-04-28T16:44:57.462000Z, 1533.60 2012-04-28T16:44:57.556000Z, 1533.60 2012-04-28T16:44:57.666000Z, 1533.60 2012-04-28T16:44:57.759000Z, 1533.60 2012-04-28T16:44:57.853000Z, 1533.60 2012-04-28T16:44:57.962000Z, 1533.60 2012-04-28T16:44:58.056000Z, 1533.60 2012-04-28T16:44:58.150000Z, 1533.60 2012-04-28T16:44:58.259000Z, 1533.60 2012-04-28T16:44:58.353000Z, 1533.60 2012-04-28T16:44:58.447000Z, 1533.60 2012-04-28T16:44:58.556000Z, 1533.60 2012-04-28T16:44:58.666000Z, 1533.60 2012-04-28T16:44:58.759000Z, 1533.59 2012-04-28T16:44:58.853000Z, 1533.59 2012-04-28T16:44:58.962000Z, 1533.59 2012-04-28T16:44:59.056000Z, 1533.59 2012-04-28T16:44:59.166000Z, 1533.59 2012-04-28T16:44:59.259000Z, 1533.59 2012-04-28T16:44:59.353000Z, 1533.59 2012-04-28T16:44:59.462000Z, 1533.59 2012-04-28T16:44:59.556000Z, 1533.59 2012-04-28T16:44:59.666000Z, 1533.59 2012-04-28T16:44:59.759000Z, 1533.59 2012-04-28T16:44:59.853000Z, 1533.59 2012-04-28T16:44:59.962000Z, 1533.59 2012-04-28T16:45:00.056000Z, 1533.59 2012-04-28T16:45:00.150000Z, 1533.59 2012-04-28T16:45:00.259000Z, 1533.59 2012-04-28T16:45:00.353000Z, 1533.59 2012-04-28T16:45:00.462000Z, 1533.59 2012-04-28T16:45:00.556000Z, 1533.59 2012-04-28T16:45:00.666000Z, 1533.59 2012-04-28T16:45:00.759000Z, 1533.59 2012-04-28T16:45:00.853000Z, 1533.59 2012-04-28T16:45:00.962000Z, 1533.59 2012-04-28T16:45:01.056000Z, 1533.59 2012-04-28T16:45:01.166000Z, 1533.59 2012-04-28T16:45:01.259000Z, 1533.59 2012-04-28T16:45:01.353000Z, 1533.59 2012-04-28T16:45:01.462000Z, 1533.59 2012-04-28T16:45:01.556000Z, 1533.59 2012-04-28T16:45:01.666000Z, 1533.59 2012-04-28T16:45:01.759000Z, 1533.59 2012-04-28T16:45:01.853000Z, 1533.59 2012-04-28T16:45:01.947000Z, 1533.59 2012-04-28T16:45:02.056000Z, 1533.59 2012-04-28T16:45:02.150000Z, 1533.59 2012-04-28T16:45:02.259000Z, 1533.59 2012-04-28T16:45:02.353000Z, 1533.59 2012-04-28T16:45:02.462000Z, 1533.59 2012-04-28T16:45:02.556000Z, 1533.60 2012-04-28T16:45:02.666000Z, 1533.60 2012-04-28T16:45:02.759000Z, 1533.60 2012-04-28T16:45:02.853000Z, 1533.60 2012-04-28T16:45:02.962000Z, 1533.60 2012-04-28T16:45:03.056000Z, 1533.60 2012-04-28T16:45:03.166000Z, 1533.60 2012-04-28T16:45:03.259000Z, 1533.60 2012-04-28T16:45:03.353000Z, 1533.60 2012-04-28T16:45:03.462000Z, 1533.60 2012-04-28T16:45:03.556000Z, 1533.60 2012-04-28T16:45:03.666000Z, 1533.61 2012-04-28T16:45:03.759000Z, 1533.61 2012-04-28T16:45:03.853000Z, 1533.61 2012-04-28T16:45:03.962000Z, 1533.61 2012-04-28T16:45:04.056000Z, 1533.61 2012-04-28T16:45:04.166000Z, 1533.61 2012-04-28T16:45:04.259000Z, 1533.61 2012-04-28T16:45:04.353000Z, 1533.61 2012-04-28T16:45:04.462000Z, 1533.61 2012-04-28T16:45:04.556000Z, 1533.61 2012-04-28T16:45:04.666000Z, 1533.61 2012-04-28T16:45:04.759000Z, 1533.61 2012-04-28T16:45:04.853000Z, 1533.61 2012-04-28T16:45:04.962000Z, 1533.61 2012-04-28T16:45:05.056000Z, 1533.61 2012-04-28T16:45:05.166000Z, 1533.61 2012-04-28T16:45:05.259000Z, 1533.61 2012-04-28T16:45:05.353000Z, 1533.61 2012-04-28T16:45:05.463000Z, 1533.61 2012-04-28T16:45:05.556000Z, 1533.61 2012-04-28T16:45:05.650000Z, 1533.61 2012-04-28T16:45:05.759000Z, 1533.61 2012-04-28T16:45:05.853000Z, 1533.61 2012-04-28T16:45:05.963000Z, 1533.61 2012-04-28T16:45:06.056000Z, 1533.61 2012-04-28T16:45:06.166000Z, 1533.61 2012-04-28T16:45:06.259000Z, 1533.61 2012-04-28T16:45:06.353000Z, 1533.61 2012-04-28T16:45:06.463000Z, 1533.61 2012-04-28T16:45:06.556000Z, 1533.61 2012-04-28T16:45:06.666000Z, 1533.61 2012-04-28T16:45:06.759000Z, 1533.61 2012-04-28T16:45:06.853000Z, 1533.61 2012-04-28T16:45:06.963000Z, 1533.61 2012-04-28T16:45:07.056000Z, 1533.61 2012-04-28T16:45:07.166000Z, 1533.61 2012-04-28T16:45:07.259000Z, 1533.60 2012-04-28T16:45:07.353000Z, 1533.60 2012-04-28T16:45:07.463000Z, 1533.60 2012-04-28T16:45:07.556000Z, 1533.61 2012-04-28T16:45:07.666000Z, 1533.61 2012-04-28T16:45:07.759000Z, 1533.60 2012-04-28T16:45:07.853000Z, 1533.60 2012-04-28T16:45:07.963000Z, 1533.60 2012-04-28T16:45:08.056000Z, 1533.60 2012-04-28T16:45:08.166000Z, 1533.60 2012-04-28T16:45:08.259000Z, 1533.60 2012-04-28T16:45:08.353000Z, 1533.60 2012-04-28T16:45:08.463000Z, 1533.60 2012-04-28T16:45:08.556000Z, 1533.60 2012-04-28T16:45:08.666000Z, 1533.60 2012-04-28T16:45:08.759000Z, 1533.60 2012-04-28T16:45:08.853000Z, 1533.60 2012-04-28T16:45:08.963000Z, 1533.61 2012-04-28T16:45:09.056000Z, 1533.61 2012-04-28T16:45:09.166000Z, 1533.61 2012-04-28T16:45:09.259000Z, 1533.61 2012-04-28T16:45:09.353000Z, 1533.61 2012-04-28T16:45:09.463000Z, 1533.61 2012-04-28T16:45:09.556000Z, 1533.61 2012-04-28T16:45:09.666000Z, 1533.61 2012-04-28T16:45:09.759000Z, 1533.62 2012-04-28T16:45:09.853000Z, 1533.62 2012-04-28T16:45:09.963000Z, 1533.62 2012-04-28T16:45:10.056000Z, 1533.62 2012-04-28T16:45:10.166000Z, 1533.62 2012-04-28T16:45:10.259000Z, 1533.62 2012-04-28T16:45:10.353000Z, 1533.62 2012-04-28T16:45:10.463000Z, 1533.62 2012-04-28T16:45:10.556000Z, 1533.62 2012-04-28T16:45:10.666000Z, 1533.62 2012-04-28T16:45:10.759000Z, 1533.62 2012-04-28T16:45:10.853000Z, 1533.62 2012-04-28T16:45:10.963000Z, 1533.62 2012-04-28T16:45:11.056000Z, 1533.62 2012-04-28T16:45:11.166000Z, 1533.62 2012-04-28T16:45:11.291000Z, 1533.62 2012-04-28T16:45:11.353000Z, 1533.62 2012-04-28T16:45:11.463000Z, 1533.62 2012-04-28T16:45:11.556000Z, 1533.62 2012-04-28T16:45:11.666000Z, 1533.62 2012-04-28T16:45:11.759000Z, 1533.62 2012-04-28T16:45:11.853000Z, 1533.62 2012-04-28T16:45:11.963000Z, 1533.62 2012-04-28T16:45:12.056000Z, 1533.61 2012-04-28T16:45:12.166000Z, 1533.61 2012-04-28T16:45:12.259000Z, 1533.61 2012-04-28T16:45:12.353000Z, 1533.61 2012-04-28T16:45:12.463000Z, 1533.61 2012-04-28T16:45:12.556000Z, 1533.61 2012-04-28T16:45:12.666000Z, 1533.61 2012-04-28T16:45:12.759000Z, 1533.61 2012-04-28T16:45:12.853000Z, 1533.61 2012-04-28T16:45:12.963000Z, 1533.61 2012-04-28T16:45:13.056000Z, 1533.61 2012-04-28T16:45:13.166000Z, 1533.61 2012-04-28T16:45:13.259000Z, 1533.61 2012-04-28T16:45:13.353000Z, 1533.61 2012-04-28T16:45:13.463000Z, 1533.61 2012-04-28T16:45:13.556000Z, 1533.61 2012-04-28T16:45:13.666000Z, 1533.61 2012-04-28T16:45:13.759000Z, 1533.61 2012-04-28T16:45:13.853000Z, 1533.61 2012-04-28T16:45:13.963000Z, 1533.61 2012-04-28T16:45:14.056000Z, 1533.61 2012-04-28T16:45:14.150000Z, 1533.61 2012-04-28T16:45:14.259000Z, 1533.61 2012-04-28T16:45:14.353000Z, 1533.61 2012-04-28T16:45:14.463000Z, 1533.61 2012-04-28T16:45:14.556000Z, 1533.61 2012-04-28T16:45:14.650000Z, 1533.61 2012-04-28T16:45:14.759000Z, 1533.61 2012-04-28T16:45:14.853000Z, 1533.61 2012-04-28T16:45:14.963000Z, 1533.61 2012-04-28T16:45:15.056000Z, 1533.61 2012-04-28T16:45:15.166000Z, 1533.61 2012-04-28T16:45:15.260000Z, 1533.61 2012-04-28T16:45:15.353000Z, 1533.61 2012-04-28T16:45:15.463000Z, 1533.61 2012-04-28T16:45:15.556000Z, 1533.61 2012-04-28T16:45:15.666000Z, 1533.62 2012-04-28T16:45:15.760000Z, 1533.62 2012-04-28T16:45:15.853000Z, 1533.62 2012-04-28T16:45:15.963000Z, 1533.62 2012-04-28T16:45:16.056000Z, 1533.62 2012-04-28T16:45:16.150000Z, 1533.62 2012-04-28T16:45:16.260000Z, 1533.62 2012-04-28T16:45:16.353000Z, 1533.62 2012-04-28T16:45:16.463000Z, 1533.62 2012-04-28T16:45:16.556000Z, 1533.62 2012-04-28T16:45:16.666000Z, 1533.62 2012-04-28T16:45:16.760000Z, 1533.62 2012-04-28T16:45:16.853000Z, 1533.62 2012-04-28T16:45:16.963000Z, 1533.62 2012-04-28T16:45:17.056000Z, 1533.62 2012-04-28T16:45:17.166000Z, 1533.62 2012-04-28T16:45:17.260000Z, 1533.62 2012-04-28T16:45:17.353000Z, 1533.62 2012-04-28T16:45:17.463000Z, 1533.62 2012-04-28T16:45:17.556000Z, 1533.62 2012-04-28T16:45:17.666000Z, 1533.62 2012-04-28T16:45:17.760000Z, 1533.62 2012-04-28T16:45:17.853000Z, 1533.62 2012-04-28T16:45:17.963000Z, 1533.62 2012-04-28T16:45:18.056000Z, 1533.62 2012-04-28T16:45:18.150000Z, 1533.62 2012-04-28T16:45:18.260000Z, 1533.63 2012-04-28T16:45:18.353000Z, 1533.63 2012-04-28T16:45:18.463000Z, 1533.63 2012-04-28T16:45:18.556000Z, 1533.63 2012-04-28T16:45:18.650000Z, 1533.63 2012-04-28T16:45:18.760000Z, 1533.63 2012-04-28T16:45:18.853000Z, 1533.63 2012-04-28T16:45:18.963000Z, 1533.63 2012-04-28T16:45:19.056000Z, 1533.63 2012-04-28T16:45:19.166000Z, 1533.63 2012-04-28T16:45:19.260000Z, 1533.63 2012-04-28T16:45:19.353000Z, 1533.63 2012-04-28T16:45:19.463000Z, 1533.63 2012-04-28T16:45:19.556000Z, 1533.63 2012-04-28T16:45:19.666000Z, 1533.63 2012-04-28T16:45:19.760000Z, 1533.63 2012-04-28T16:45:19.853000Z, 1533.63 2012-04-28T16:45:19.963000Z, 1533.63 2012-04-28T16:45:20.056000Z, 1533.64 2012-04-28T16:45:20.166000Z, 1533.64 2012-04-28T16:45:20.260000Z, 1533.64 2012-04-28T16:45:20.353000Z, 1533.64 2012-04-28T16:45:20.463000Z, 1533.64 2012-04-28T16:45:20.556000Z, 1533.64 2012-04-28T16:45:20.666000Z, 1533.64 2012-04-28T16:45:20.760000Z, 1533.64 2012-04-28T16:45:20.853000Z, 1533.64 2012-04-28T16:45:20.963000Z, 1533.64 2012-04-28T16:45:21.056000Z, 1533.64 2012-04-28T16:45:21.166000Z, 1533.64 2012-04-28T16:45:21.260000Z, 1533.64 2012-04-28T16:45:21.353000Z, 1533.64 2012-04-28T16:45:21.463000Z, 1533.64 2012-04-28T16:45:21.556000Z, 1533.64 2012-04-28T16:45:21.666000Z, 1533.64 2012-04-28T16:45:21.760000Z, 1533.64 2012-04-28T16:45:21.853000Z, 1533.64 2012-04-28T16:45:22.025000Z, 1533.64 2012-04-28T16:45:22.119000Z, 1533.64 2012-04-28T16:45:22.166000Z, 1533.64 2012-04-28T16:45:22.260000Z, 1533.64 2012-04-28T16:45:22.353000Z, 1533.64 2012-04-28T16:45:22.463000Z, 1533.64 2012-04-28T16:45:22.556000Z, 1533.64 2012-04-28T16:45:22.666000Z, 1533.64 2012-04-28T16:45:22.760000Z, 1533.64 2012-04-28T16:45:22.853000Z, 1533.64 2012-04-28T16:45:22.963000Z, 1533.64 2012-04-28T16:45:23.056000Z, 1533.64 2012-04-28T16:45:23.166000Z, 1533.64 2012-04-28T16:45:23.260000Z, 1533.64 2012-04-28T16:45:23.353000Z, 1533.64 2012-04-28T16:45:23.463000Z, 1533.64 2012-04-28T16:45:23.556000Z, 1533.64 2012-04-28T16:45:23.666000Z, 1533.64 2012-04-28T16:45:23.760000Z, 1533.64 2012-04-28T16:45:23.853000Z, 1533.64 2012-04-28T16:45:23.963000Z, 1533.64 2012-04-28T16:45:24.056000Z, 1533.64 2012-04-28T16:45:24.166000Z, 1533.64 2012-04-28T16:45:24.260000Z, 1533.64 2012-04-28T16:45:24.353000Z, 1533.64 2012-04-28T16:45:24.463000Z, 1533.64 2012-04-28T16:45:24.556000Z, 1533.64 2012-04-28T16:45:24.666000Z, 1533.64 2012-04-28T16:45:24.760000Z, 1533.64 2012-04-28T16:45:24.853000Z, 1533.64 2012-04-28T16:45:24.963000Z, 1533.64 2012-04-28T16:45:25.057000Z, 1533.64 2012-04-28T16:45:25.166000Z, 1533.64 2012-04-28T16:45:25.260000Z, 1533.64 2012-04-28T16:45:25.353000Z, 1533.64 2012-04-28T16:45:25.463000Z, 1533.64 2012-04-28T16:45:25.557000Z, 1533.64 2012-04-28T16:45:25.666000Z, 1533.64 2012-04-28T16:45:25.760000Z, 1533.64 2012-04-28T16:45:25.853000Z, 1533.64 2012-04-28T16:45:25.963000Z, 1533.64 2012-04-28T16:45:26.057000Z, 1533.64 2012-04-28T16:45:26.166000Z, 1533.64 2012-04-28T16:45:26.260000Z, 1533.64 2012-04-28T16:45:26.353000Z, 1533.64 2012-04-28T16:45:26.463000Z, 1533.64 2012-04-28T16:45:26.557000Z, 1533.65 2012-04-28T16:45:26.666000Z, 1533.65 2012-04-28T16:45:26.760000Z, 1533.65 2012-04-28T16:45:26.853000Z, 1533.65 2012-04-28T16:45:26.963000Z, 1533.65 2012-04-28T16:45:27.057000Z, 1533.65 2012-04-28T16:45:27.166000Z, 1533.65 2012-04-28T16:45:27.260000Z, 1533.65 2012-04-28T16:45:27.353000Z, 1533.65 2012-04-28T16:45:27.463000Z, 1533.65 2012-04-28T16:45:27.557000Z, 1533.65 2012-04-28T16:45:27.666000Z, 1533.65 2012-04-28T16:45:27.760000Z, 1533.65 2012-04-28T16:45:27.853000Z, 1533.65 2012-04-28T16:45:27.963000Z, 1533.65 2012-04-28T16:45:28.057000Z, 1533.65 2012-04-28T16:45:28.166000Z, 1533.65 2012-04-28T16:45:28.260000Z, 1533.65 2012-04-28T16:45:28.353000Z, 1533.65 2012-04-28T16:45:28.463000Z, 1533.65 2012-04-28T16:45:28.557000Z, 1533.65 2012-04-28T16:45:28.666000Z, 1533.65 2012-04-28T16:45:28.760000Z, 1533.65 2012-04-28T16:45:28.853000Z, 1533.65 2012-04-28T16:45:28.963000Z, 1533.65 2012-04-28T16:45:29.057000Z, 1533.65 2012-04-28T16:45:29.166000Z, 1533.65 2012-04-28T16:45:29.260000Z, 1533.64 2012-04-28T16:45:29.353000Z, 1533.64 2012-04-28T16:45:29.463000Z, 1533.64 2012-04-28T16:45:29.557000Z, 1533.65 2012-04-28T16:45:29.666000Z, 1533.65 2012-04-28T16:45:29.760000Z, 1533.65 2012-04-28T16:45:29.853000Z, 1533.65 2012-04-28T16:45:29.963000Z, 1533.65 2012-04-28T16:45:30.057000Z, 1533.65 2012-04-28T16:45:30.166000Z, 1533.65 2012-04-28T16:45:30.260000Z, 1533.65 2012-04-28T16:45:30.353000Z, 1533.65 2012-04-28T16:45:30.463000Z, 1533.65 2012-04-28T16:45:30.557000Z, 1533.65 2012-04-28T16:45:30.666000Z, 1533.65 2012-04-28T16:45:30.760000Z, 1533.65 2012-04-28T16:45:30.853000Z, 1533.65 2012-04-28T16:45:30.963000Z, 1533.65 2012-04-28T16:45:31.057000Z, 1533.65 2012-04-28T16:45:31.150000Z, 1533.65 2012-04-28T16:45:31.260000Z, 1533.65 2012-04-28T16:45:31.353000Z, 1533.65 2012-04-28T16:45:31.463000Z, 1533.65 2012-04-28T16:45:31.557000Z, 1533.65 2012-04-28T16:45:31.666000Z, 1533.65 2012-04-28T16:45:31.760000Z, 1533.65 2012-04-28T16:45:31.853000Z, 1533.65 2012-04-28T16:45:31.963000Z, 1533.65 2012-04-28T16:45:32.057000Z, 1533.65 2012-04-28T16:45:32.166000Z, 1533.65 2012-04-28T16:45:32.260000Z, 1533.65 2012-04-28T16:45:32.353000Z, 1533.65 2012-04-28T16:45:32.463000Z, 1533.65 2012-04-28T16:45:32.557000Z, 1533.65 2012-04-28T16:45:32.666000Z, 1533.65 2012-04-28T16:45:32.760000Z, 1533.64 2012-04-28T16:45:32.853000Z, 1533.64 2012-04-28T16:45:32.963000Z, 1533.64 2012-04-28T16:45:33.057000Z, 1533.64 2012-04-28T16:45:33.166000Z, 1533.64 2012-04-28T16:45:33.260000Z, 1533.64 2012-04-28T16:45:33.353000Z, 1533.64 2012-04-28T16:45:33.463000Z, 1533.64 2012-04-28T16:45:33.557000Z, 1533.64 2012-04-28T16:45:33.666000Z, 1533.64 2012-04-28T16:45:33.760000Z, 1533.64 2012-04-28T16:45:33.853000Z, 1533.64 2012-04-28T16:45:33.963000Z, 1533.64 2012-04-28T16:45:34.057000Z, 1533.63 2012-04-28T16:45:34.166000Z, 1533.63 2012-04-28T16:45:34.260000Z, 1533.63 2012-04-28T16:45:34.353000Z, 1533.63 2012-04-28T16:45:34.463000Z, 1533.63 2012-04-28T16:45:34.557000Z, 1533.63 2012-04-28T16:45:34.666000Z, 1533.63 2012-04-28T16:45:34.760000Z, 1533.63 2012-04-28T16:45:34.854000Z, 1533.63 2012-04-28T16:45:34.963000Z, 1533.63 2012-04-28T16:45:35.057000Z, 1533.63 2012-04-28T16:45:35.166000Z, 1533.63 2012-04-28T16:45:35.260000Z, 1533.63 2012-04-28T16:45:35.354000Z, 1533.63 2012-04-28T16:45:35.463000Z, 1533.63 2012-04-28T16:45:35.557000Z, 1533.63 2012-04-28T16:45:35.666000Z, 1533.63 2012-04-28T16:45:35.760000Z, 1533.63 2012-04-28T16:45:35.854000Z, 1533.63 2012-04-28T16:45:35.963000Z, 1533.63 2012-04-28T16:45:36.057000Z, 1533.63 2012-04-28T16:45:36.166000Z, 1533.63 2012-04-28T16:45:36.260000Z, 1533.63 2012-04-28T16:45:36.354000Z, 1533.63 2012-04-28T16:45:36.463000Z, 1533.63 2012-04-28T16:45:36.557000Z, 1533.63 2012-04-28T16:45:36.650000Z, 1533.63 2012-04-28T16:45:36.760000Z, 1533.63 2012-04-28T16:45:36.854000Z, 1533.63 2012-04-28T16:45:36.963000Z, 1533.63 2012-04-28T16:45:37.057000Z, 1533.63 2012-04-28T16:45:37.150000Z, 1533.63 2012-04-28T16:45:37.244000Z, 1533.62 2012-04-28T16:45:37.354000Z, 1533.62 2012-04-28T16:45:37.463000Z, 1533.62 2012-04-28T16:45:37.557000Z, 1533.62 2012-04-28T16:45:37.666000Z, 1533.62 2012-04-28T16:45:37.760000Z, 1533.62 2012-04-28T16:45:37.854000Z, 1533.62 2012-04-28T16:45:37.947000Z, 1533.61 2012-04-28T16:45:38.057000Z, 1533.61 2012-04-28T16:45:38.150000Z, 1533.61 2012-04-28T16:45:38.260000Z, 1533.61 2012-04-28T16:45:38.354000Z, 1533.61 2012-04-28T16:45:38.463000Z, 1533.61 2012-04-28T16:45:38.557000Z, 1533.61 2012-04-28T16:45:38.666000Z, 1533.61 2012-04-28T16:45:38.760000Z, 1533.61 2012-04-28T16:45:38.854000Z, 1533.61 2012-04-28T16:45:38.963000Z, 1533.61 2012-04-28T16:45:39.057000Z, 1533.61 2012-04-28T16:45:39.150000Z, 1533.61 2012-04-28T16:45:39.260000Z, 1533.61 2012-04-28T16:45:39.354000Z, 1533.61 2012-04-28T16:45:39.463000Z, 1533.61 2012-04-28T16:45:39.557000Z, 1533.61 2012-04-28T16:45:39.650000Z, 1533.61 2012-04-28T16:45:39.760000Z, 1533.61 2012-04-28T16:45:39.854000Z, 1533.61 2012-04-28T16:45:39.963000Z, 1533.61 2012-04-28T16:45:40.057000Z, 1533.61 2012-04-28T16:45:40.150000Z, 1533.61 2012-04-28T16:45:40.260000Z, 1533.61 2012-04-28T16:45:40.354000Z, 1533.62 2012-04-28T16:45:40.463000Z, 1533.62 2012-04-28T16:45:40.557000Z, 1533.62 2012-04-28T16:45:40.666000Z, 1533.62 2012-04-28T16:45:40.760000Z, 1533.62 2012-04-28T16:45:40.854000Z, 1533.62 2012-04-28T16:45:40.963000Z, 1533.62 2012-04-28T16:45:41.057000Z, 1533.62 2012-04-28T16:45:41.150000Z, 1533.62 2012-04-28T16:45:41.260000Z, 1533.62 2012-04-28T16:45:41.354000Z, 1533.62 2012-04-28T16:45:41.463000Z, 1533.62 2012-04-28T16:45:41.557000Z, 1533.62 2012-04-28T16:45:41.666000Z, 1533.61 2012-04-28T16:45:41.760000Z, 1533.61 2012-04-28T16:45:41.854000Z, 1533.62 2012-04-28T16:45:41.963000Z, 1533.62 2012-04-28T16:45:42.057000Z, 1533.62 2012-04-28T16:45:42.166000Z, 1533.62 2012-04-28T16:45:42.260000Z, 1533.62 2012-04-28T16:45:42.354000Z, 1533.62 2012-04-28T16:45:42.463000Z, 1533.62 2012-04-28T16:45:42.557000Z, 1533.62 2012-04-28T16:45:42.666000Z, 1533.62 2012-04-28T16:45:42.760000Z, 1533.62 2012-04-28T16:45:42.854000Z, 1533.62 2012-04-28T16:45:42.947000Z, 1533.62 2012-04-28T16:45:43.057000Z, 1533.62 2012-04-28T16:45:43.166000Z, 1533.62 2012-04-28T16:45:43.260000Z, 1533.62 2012-04-28T16:45:43.354000Z, 1533.62 2012-04-28T16:45:43.463000Z, 1533.62 2012-04-28T16:45:43.557000Z, 1533.62 2012-04-28T16:45:43.666000Z, 1533.62 2012-04-28T16:45:43.760000Z, 1533.63 2012-04-28T16:45:43.854000Z, 1533.63 2012-04-28T16:45:43.963000Z, 1533.63 2012-04-28T16:45:44.057000Z, 1533.63 2012-04-28T16:45:44.166000Z, 1533.63 2012-04-28T16:45:44.260000Z, 1533.63 2012-04-28T16:45:44.354000Z, 1533.63 2012-04-28T16:45:44.463000Z, 1533.63 2012-04-28T16:45:44.557000Z, 1533.62 2012-04-28T16:45:44.666000Z, 1533.62 2012-04-28T16:45:44.776000Z, 1533.62 2012-04-28T16:45:44.854000Z, 1533.62 2012-04-28T16:45:44.963000Z, 1533.62 2012-04-28T16:45:45.057000Z, 1533.62 2012-04-28T16:45:45.166000Z, 1533.62 2012-04-28T16:45:45.260000Z, 1533.62 2012-04-28T16:45:45.354000Z, 1533.62 2012-04-28T16:45:45.463000Z, 1533.62 2012-04-28T16:45:45.557000Z, 1533.62 2012-04-28T16:45:45.666000Z, 1533.62 2012-04-28T16:45:45.760000Z, 1533.62 2012-04-28T16:45:45.854000Z, 1533.62 2012-04-28T16:45:45.963000Z, 1533.62 2012-04-28T16:45:46.057000Z, 1533.62 2012-04-28T16:45:46.166000Z, 1533.62 2012-04-28T16:45:46.260000Z, 1533.62 2012-04-28T16:45:46.354000Z, 1533.62 2012-04-28T16:45:46.463000Z, 1533.62 2012-04-28T16:45:46.557000Z, 1533.62 2012-04-28T16:45:46.666000Z, 1533.62 2012-04-28T16:45:46.760000Z, 1533.62 2012-04-28T16:45:46.854000Z, 1533.62 2012-04-28T16:45:46.963000Z, 1533.62 2012-04-28T16:45:47.072000Z, 1533.62 2012-04-28T16:45:47.166000Z, 1533.62 2012-04-28T16:45:47.260000Z, 1533.61 2012-04-28T16:45:47.354000Z, 1533.61 2012-04-28T16:45:47.463000Z, 1533.61 2012-04-28T16:45:47.557000Z, 1533.61 2012-04-28T16:45:47.666000Z, 1533.61 2012-04-28T16:45:47.760000Z, 1533.61 2012-04-28T16:45:47.854000Z, 1533.61 2012-04-28T16:45:47.963000Z, 1533.61 2012-04-28T16:45:48.057000Z, 1533.61 2012-04-28T16:45:48.166000Z, 1533.61 2012-04-28T16:45:48.260000Z, 1533.61 2012-04-28T16:45:48.354000Z, 1533.61 2012-04-28T16:45:48.463000Z, 1533.61 2012-04-28T16:45:48.557000Z, 1533.61 2012-04-28T16:45:48.666000Z, 1533.61 2012-04-28T16:45:48.760000Z, 1533.61 2012-04-28T16:45:48.854000Z, 1533.61 2012-04-28T16:45:48.963000Z, 1533.61 2012-04-28T16:45:49.057000Z, 1533.61 2012-04-28T16:45:49.166000Z, 1533.61 2012-04-28T16:45:49.260000Z, 1533.61 2012-04-28T16:45:49.354000Z, 1533.61 2012-04-28T16:45:49.463000Z, 1533.61 2012-04-28T16:45:49.557000Z, 1533.61 2012-04-28T16:45:49.666000Z, 1533.61 2012-04-28T16:45:49.760000Z, 1533.61 2012-04-28T16:45:49.854000Z, 1533.61 2012-04-28T16:45:49.979000Z, 1533.61 2012-04-28T16:45:50.057000Z, 1533.61 2012-04-28T16:45:50.166000Z, 1533.61 2012-04-28T16:45:50.260000Z, 1533.61 2012-04-28T16:45:50.354000Z, 1533.61 2012-04-28T16:45:50.463000Z, 1533.61 2012-04-28T16:45:50.557000Z, 1533.61 2012-04-28T16:45:50.666000Z, 1533.61 2012-04-28T16:45:50.760000Z, 1533.61 2012-04-28T16:45:50.854000Z, 1533.61 2012-04-28T16:45:50.994000Z, 1533.61 2012-04-28T16:45:51.057000Z, 1533.61 2012-04-28T16:45:51.166000Z, 1533.61 2012-04-28T16:45:51.260000Z, 1533.61 2012-04-28T16:45:51.354000Z, 1533.61 2012-04-28T16:45:51.447000Z, 1533.61 2012-04-28T16:45:51.557000Z, 1533.61 2012-04-28T16:45:51.666000Z, 1533.61 2012-04-28T16:45:51.760000Z, 1533.61 2012-04-28T16:45:51.854000Z, 1533.61 2012-04-28T16:45:51.963000Z, 1533.61 2012-04-28T16:45:52.072000Z, 1533.61 2012-04-28T16:45:52.166000Z, 1533.61 2012-04-28T16:45:52.260000Z, 1533.61 2012-04-28T16:45:52.354000Z, 1533.61 2012-04-28T16:45:52.447000Z, 1533.61 2012-04-28T16:45:52.557000Z, 1533.62 2012-04-28T16:45:52.666000Z, 1533.62 2012-04-28T16:45:52.760000Z, 1533.62 2012-04-28T16:45:52.854000Z, 1533.62 2012-04-28T16:45:53.104000Z, 1533.62 2012-04-28T16:45:53.104000Z, 1533.62 2012-04-28T16:45:53.166000Z, 1533.62 2012-04-28T16:45:53.260000Z, 1533.62 2012-04-28T16:45:53.354000Z, 1533.62 2012-04-28T16:45:53.447000Z, 1533.62 2012-04-28T16:45:53.557000Z, 1533.62 2012-04-28T16:45:53.666000Z, 1533.62 2012-04-28T16:45:53.760000Z, 1533.62 2012-04-28T16:45:53.854000Z, 1533.62 2012-04-28T16:45:53.963000Z, 1533.62 2012-04-28T16:45:54.057000Z, 1533.62 2012-04-28T16:45:54.166000Z, 1533.62 2012-04-28T16:45:54.260000Z, 1533.62 2012-04-28T16:45:54.354000Z, 1533.62 2012-04-28T16:45:54.463000Z, 1533.62 2012-04-28T16:45:54.557000Z, 1533.62 2012-04-28T16:45:54.666000Z, 1533.62 2012-04-28T16:45:54.760000Z, 1533.62 2012-04-28T16:45:54.854000Z, 1533.62 2012-04-28T16:45:54.963000Z, 1533.62 2012-04-28T16:45:55.057000Z, 1533.62 2012-04-28T16:45:55.166000Z, 1533.62 2012-04-28T16:45:55.260000Z, 1533.61 2012-04-28T16:45:55.354000Z, 1533.61 2012-04-28T16:45:55.463000Z, 1533.61 2012-04-28T16:45:55.557000Z, 1533.61 2012-04-28T16:45:55.666000Z, 1533.61 2012-04-28T16:45:55.760000Z, 1533.61 2012-04-28T16:45:55.854000Z, 1533.61 2012-04-28T16:45:55.963000Z, 1533.61 2012-04-28T16:45:56.057000Z, 1533.61 2012-04-28T16:45:56.166000Z, 1533.60 2012-04-28T16:45:56.260000Z, 1533.60 2012-04-28T16:45:56.354000Z, 1533.60 2012-04-28T16:45:56.463000Z, 1533.60 2012-04-28T16:45:56.557000Z, 1533.60 2012-04-28T16:45:56.666000Z, 1533.60 2012-04-28T16:45:56.760000Z, 1533.60 2012-04-28T16:45:56.854000Z, 1533.60 2012-04-28T16:45:56.963000Z, 1533.60 2012-04-28T16:45:57.073000Z, 1533.60 2012-04-28T16:45:57.166000Z, 1533.60 2012-04-28T16:45:57.260000Z, 1533.60 2012-04-28T16:45:57.354000Z, 1533.60 2012-04-28T16:45:57.463000Z, 1533.60 2012-04-28T16:45:57.557000Z, 1533.60 2012-04-28T16:45:57.666000Z, 1533.60 2012-04-28T16:45:57.760000Z, 1533.60 2012-04-28T16:45:57.854000Z, 1533.60 2012-04-28T16:45:57.963000Z, 1533.59 2012-04-28T16:45:58.057000Z, 1533.60 2012-04-28T16:45:58.166000Z, 1533.60 2012-04-28T16:45:58.260000Z, 1533.60 2012-04-28T16:45:58.354000Z, 1533.60 2012-04-28T16:45:58.463000Z, 1533.60 2012-04-28T16:45:58.557000Z, 1533.60 2012-04-28T16:45:58.666000Z, 1533.60 2012-04-28T16:45:58.760000Z, 1533.60 2012-04-28T16:45:58.854000Z, 1533.60 2012-04-28T16:45:58.948000Z, 1533.60 2012-04-28T16:45:59.057000Z, 1533.61 2012-04-28T16:45:59.151000Z, 1533.61 2012-04-28T16:45:59.260000Z, 1533.61 2012-04-28T16:45:59.354000Z, 1533.61 2012-04-28T16:45:59.463000Z, 1533.61 2012-04-28T16:45:59.557000Z, 1533.61 2012-04-28T16:45:59.651000Z, 1533.61 2012-04-28T16:45:59.760000Z, 1533.61 2012-04-28T16:45:59.854000Z, 1533.61 2012-04-28T16:45:59.963000Z, 1533.61 2012-04-28T16:46:00.057000Z, 1533.61 2012-04-28T16:46:00.151000Z, 1533.61 2012-04-28T16:46:00.260000Z, 1533.61 2012-04-28T16:46:00.354000Z, 1533.61 2012-04-28T16:46:00.463000Z, 1533.60 2012-04-28T16:46:00.557000Z, 1533.60 2012-04-28T16:46:00.651000Z, 1533.60 2012-04-28T16:46:00.760000Z, 1533.60 2012-04-28T16:46:00.854000Z, 1533.60 2012-04-28T16:46:00.963000Z, 1533.60 2012-04-28T16:46:01.057000Z, 1533.60 2012-04-28T16:46:01.151000Z, 1533.60 2012-04-28T16:46:01.260000Z, 1533.60 2012-04-28T16:46:01.354000Z, 1533.60 2012-04-28T16:46:01.463000Z, 1533.60 2012-04-28T16:46:01.557000Z, 1533.59 2012-04-28T16:46:01.651000Z, 1533.59 2012-04-28T16:46:01.760000Z, 1533.59 2012-04-28T16:46:01.854000Z, 1533.59 2012-04-28T16:46:01.963000Z, 1533.59 2012-04-28T16:46:02.057000Z, 1533.59 2012-04-28T16:46:02.151000Z, 1533.59 2012-04-28T16:46:02.260000Z, 1533.59 2012-04-28T16:46:02.354000Z, 1533.59 2012-04-28T16:46:02.463000Z, 1533.59 2012-04-28T16:46:02.557000Z, 1533.59 2012-04-28T16:46:02.651000Z, 1533.59 2012-04-28T16:46:02.760000Z, 1533.59 2012-04-28T16:46:02.854000Z, 1533.59 2012-04-28T16:46:02.963000Z, 1533.59 2012-04-28T16:46:03.057000Z, 1533.59 2012-04-28T16:46:03.151000Z, 1533.59 2012-04-28T16:46:03.260000Z, 1533.59 2012-04-28T16:46:03.354000Z, 1533.59 2012-04-28T16:46:03.463000Z, 1533.59 2012-04-28T16:46:03.557000Z, 1533.59 2012-04-28T16:46:03.666000Z, 1533.59 2012-04-28T16:46:03.760000Z, 1533.59 2012-04-28T16:46:03.854000Z, 1533.59 2012-04-28T16:46:03.948000Z, 1533.59 2012-04-28T16:46:04.057000Z, 1533.59 2012-04-28T16:46:04.151000Z, 1533.59 2012-04-28T16:46:04.260000Z, 1533.59 2012-04-28T16:46:04.354000Z, 1533.59 2012-04-28T16:46:04.463000Z, 1533.59 2012-04-28T16:46:04.557000Z, 1533.59 2012-04-28T16:46:04.666000Z, 1533.59 2012-04-28T16:46:04.760000Z, 1533.59 2012-04-28T16:46:04.854000Z, 1533.59 2012-04-28T16:46:04.963000Z, 1533.60 2012-04-28T16:46:05.057000Z, 1533.60 2012-04-28T16:46:05.151000Z, 1533.60 2012-04-28T16:46:05.260000Z, 1533.60 2012-04-28T16:46:05.354000Z, 1533.60 2012-04-28T16:46:05.463000Z, 1533.60 2012-04-28T16:46:05.557000Z, 1533.60 2012-04-28T16:46:05.666000Z, 1533.60 2012-04-28T16:46:05.760000Z, 1533.60 2012-04-28T16:46:05.854000Z, 1533.60 2012-04-28T16:46:05.963000Z, 1533.60 2012-04-28T16:46:06.057000Z, 1533.60 2012-04-28T16:46:06.166000Z, 1533.60 2012-04-28T16:46:06.260000Z, 1533.60 2012-04-28T16:46:06.354000Z, 1533.60 2012-04-28T16:46:06.463000Z, 1533.60 2012-04-28T16:46:06.557000Z, 1533.60 2012-04-28T16:46:06.666000Z, 1533.60 2012-04-28T16:46:06.760000Z, 1533.60 2012-04-28T16:46:06.854000Z, 1533.60 2012-04-28T16:46:06.963000Z, 1533.60 2012-04-28T16:46:07.057000Z, 1533.60 2012-04-28T16:46:07.151000Z, 1533.61 2012-04-28T16:46:07.260000Z, 1533.61 2012-04-28T16:46:07.354000Z, 1533.61 2012-04-28T16:46:07.463000Z, 1533.61 2012-04-28T16:46:07.557000Z, 1533.61 2012-04-28T16:46:07.651000Z, 1533.61 2012-04-28T16:46:07.760000Z, 1533.61 2012-04-28T16:46:07.854000Z, 1533.61 2012-04-28T16:46:07.963000Z, 1533.60 2012-04-28T16:46:08.057000Z, 1533.60 2012-04-28T16:46:08.151000Z, 1533.61 2012-04-28T16:46:08.260000Z, 1533.61 2012-04-28T16:46:08.354000Z, 1533.60 2012-04-28T16:46:08.448000Z, 1533.60 2012-04-28T16:46:08.557000Z, 1533.60 2012-04-28T16:46:08.666000Z, 1533.60 2012-04-28T16:46:08.760000Z, 1533.61 2012-04-28T16:46:08.854000Z, 1533.61 2012-04-28T16:46:08.963000Z, 1533.60 2012-04-28T16:46:09.057000Z, 1533.60 2012-04-28T16:46:09.166000Z, 1533.60 2012-04-28T16:46:09.260000Z, 1533.60 2012-04-28T16:46:09.354000Z, 1533.60 2012-04-28T16:46:09.463000Z, 1533.60 2012-04-28T16:46:09.557000Z, 1533.60 2012-04-28T16:46:09.651000Z, 1533.60 2012-04-28T16:46:09.760000Z, 1533.60 2012-04-28T16:46:09.854000Z, 1533.60 2012-04-28T16:46:09.963000Z, 1533.60 2012-04-28T16:46:10.057000Z, 1533.60 2012-04-28T16:46:10.166000Z, 1533.60 2012-04-28T16:46:10.260000Z, 1533.60 2012-04-28T16:46:10.354000Z, 1533.60 2012-04-28T16:46:10.463000Z, 1533.60 2012-04-28T16:46:10.557000Z, 1533.59 2012-04-28T16:46:10.666000Z, 1533.59 2012-04-28T16:46:10.760000Z, 1533.59 2012-04-28T16:46:10.854000Z, 1533.59 2012-04-28T16:46:10.963000Z, 1533.59 2012-04-28T16:46:11.057000Z, 1533.59 2012-04-28T16:46:11.166000Z, 1533.59 2012-04-28T16:46:11.260000Z, 1533.58 2012-04-28T16:46:11.354000Z, 1533.58 2012-04-28T16:46:11.463000Z, 1533.58 2012-04-28T16:46:11.557000Z, 1533.58 2012-04-28T16:46:11.666000Z, 1533.58 2012-04-28T16:46:11.760000Z, 1533.58 2012-04-28T16:46:11.854000Z, 1533.58 2012-04-28T16:46:11.963000Z, 1533.58 2012-04-28T16:46:12.057000Z, 1533.58 2012-04-28T16:46:12.151000Z, 1533.58 2012-04-28T16:46:12.260000Z, 1533.59 2012-04-28T16:46:12.354000Z, 1533.59 2012-04-28T16:46:12.463000Z, 1533.59 2012-04-28T16:46:12.557000Z, 1533.59 2012-04-28T16:46:12.666000Z, 1533.59 2012-04-28T16:46:12.760000Z, 1533.59 2012-04-28T16:46:12.854000Z, 1533.59 2012-04-28T16:46:12.963000Z, 1533.59 2012-04-28T16:46:13.057000Z, 1533.59 2012-04-28T16:46:13.166000Z, 1533.59 2012-04-28T16:46:13.260000Z, 1533.59 2012-04-28T16:46:13.354000Z, 1533.59 2012-04-28T16:46:13.463000Z, 1533.60 2012-04-28T16:46:13.557000Z, 1533.60 2012-04-28T16:46:13.667000Z, 1533.60 2012-04-28T16:46:13.760000Z, 1533.60 2012-04-28T16:46:13.854000Z, 1533.60 2012-04-28T16:46:13.963000Z, 1533.60 2012-04-28T16:46:14.057000Z, 1533.60 2012-04-28T16:46:14.151000Z, 1533.60 2012-04-28T16:46:14.260000Z, 1533.60 2012-04-28T16:46:14.354000Z, 1533.60 2012-04-28T16:46:14.463000Z, 1533.60 2012-04-28T16:46:14.557000Z, 1533.60 2012-04-28T16:46:14.667000Z, 1533.60 2012-04-28T16:46:14.760000Z, 1533.60 2012-04-28T16:46:14.854000Z, 1533.60 2012-04-28T16:46:15.026000Z, 1533.60 2012-04-28T16:46:15.057000Z, 1533.60 2012-04-28T16:46:15.151000Z, 1533.60 2012-04-28T16:46:15.260000Z, 1533.60 2012-04-28T16:46:15.354000Z, 1533.60 2012-04-28T16:46:15.463000Z, 1533.60 2012-04-28T16:46:15.557000Z, 1533.60 2012-04-28T16:46:15.667000Z, 1533.60 2012-04-28T16:46:15.760000Z, 1533.60 2012-04-28T16:46:15.854000Z, 1533.60 2012-04-28T16:46:15.963000Z, 1533.60 2012-04-28T16:46:16.057000Z, 1533.60 2012-04-28T16:46:16.151000Z, 1533.60 2012-04-28T16:46:16.260000Z, 1533.60 2012-04-28T16:46:16.354000Z, 1533.60 2012-04-28T16:46:16.463000Z, 1533.60 2012-04-28T16:46:16.557000Z, 1533.60 2012-04-28T16:46:16.667000Z, 1533.60 2012-04-28T16:46:16.760000Z, 1533.60 2012-04-28T16:46:16.854000Z, 1533.60 2012-04-28T16:46:16.963000Z, 1533.60 2012-04-28T16:46:17.073000Z, 1533.60 2012-04-28T16:46:17.151000Z, 1533.60 2012-04-28T16:46:17.260000Z, 1533.60 2012-04-28T16:46:17.354000Z, 1533.60 2012-04-28T16:46:17.463000Z, 1533.60 2012-04-28T16:46:17.557000Z, 1533.60 2012-04-28T16:46:17.667000Z, 1533.60 2012-04-28T16:46:17.760000Z, 1533.59 2012-04-28T16:46:17.854000Z, 1533.59 2012-04-28T16:46:17.963000Z, 1533.59 2012-04-28T16:46:18.057000Z, 1533.59 2012-04-28T16:46:18.151000Z, 1533.59 2012-04-28T16:46:18.260000Z, 1533.59 2012-04-28T16:46:18.354000Z, 1533.59 2012-04-28T16:46:18.463000Z, 1533.59 2012-04-28T16:46:18.557000Z, 1533.59 2012-04-28T16:46:18.667000Z, 1533.59 2012-04-28T16:46:18.760000Z, 1533.59 2012-04-28T16:46:18.854000Z, 1533.59 2012-04-28T16:46:18.963000Z, 1533.59 2012-04-28T16:46:19.057000Z, 1533.59 2012-04-28T16:46:19.151000Z, 1533.59 2012-04-28T16:46:19.260000Z, 1533.59 2012-04-28T16:46:19.354000Z, 1533.59 2012-04-28T16:46:19.463000Z, 1533.59 2012-04-28T16:46:19.557000Z, 1533.58 2012-04-28T16:46:19.667000Z, 1533.58 2012-04-28T16:46:19.760000Z, 1533.58 2012-04-28T16:46:19.854000Z, 1533.58 2012-04-28T16:46:19.963000Z, 1533.58 2012-04-28T16:46:20.057000Z, 1533.58 2012-04-28T16:46:20.167000Z, 1533.58 2012-04-28T16:46:20.260000Z, 1533.58 2012-04-28T16:46:20.354000Z, 1533.58 2012-04-28T16:46:20.463000Z, 1533.58 2012-04-28T16:46:20.557000Z, 1533.58 2012-04-28T16:46:20.667000Z, 1533.57 2012-04-28T16:46:20.760000Z, 1533.58 2012-04-28T16:46:20.854000Z, 1533.58 2012-04-28T16:46:20.963000Z, 1533.58 2012-04-28T16:46:21.057000Z, 1533.58 2012-04-28T16:46:21.151000Z, 1533.58 2012-04-28T16:46:21.260000Z, 1533.57 2012-04-28T16:46:21.370000Z, 1533.58 2012-04-28T16:46:21.463000Z, 1533.57 2012-04-28T16:46:21.557000Z, 1533.58 2012-04-28T16:46:21.651000Z, 1533.58 2012-04-28T16:46:21.760000Z, 1533.58 2012-04-28T16:46:21.854000Z, 1533.57 2012-04-28T16:46:21.963000Z, 1533.58 2012-04-28T16:46:22.073000Z, 1533.58 2012-04-28T16:46:22.151000Z, 1533.58 2012-04-28T16:46:22.260000Z, 1533.58 2012-04-28T16:46:22.354000Z, 1533.58 2012-04-28T16:46:22.463000Z, 1533.57 2012-04-28T16:46:22.557000Z, 1533.57 2012-04-28T16:46:22.651000Z, 1533.58 2012-04-28T16:46:22.760000Z, 1533.58 2012-04-28T16:46:22.854000Z, 1533.57 2012-04-28T16:46:22.963000Z, 1533.58 2012-04-28T16:46:23.057000Z, 1533.57 2012-04-28T16:46:23.151000Z, 1533.58 2012-04-28T16:46:23.260000Z, 1533.58 2012-04-28T16:46:23.354000Z, 1533.58 2012-04-28T16:46:23.464000Z, 1533.58 2012-04-28T16:46:23.557000Z, 1533.58 2012-04-28T16:46:23.651000Z, 1533.58 2012-04-28T16:46:23.760000Z, 1533.58 2012-04-28T16:46:23.854000Z, 1533.58 2012-04-28T16:46:23.964000Z, 1533.58 2012-04-28T16:46:24.057000Z, 1533.58 2012-04-28T16:46:24.151000Z, 1533.58 2012-04-28T16:46:24.260000Z, 1533.58 2012-04-28T16:46:24.354000Z, 1533.58 2012-04-28T16:46:24.464000Z, 1533.58 2012-04-28T16:46:24.557000Z, 1533.58 2012-04-28T16:46:24.651000Z, 1533.59 2012-04-28T16:46:24.760000Z, 1533.59 2012-04-28T16:46:24.854000Z, 1533.59 2012-04-28T16:46:24.964000Z, 1533.59 2012-04-28T16:46:25.089000Z, 1533.59 2012-04-28T16:46:25.151000Z, 1533.59 2012-04-28T16:46:25.260000Z, 1533.59 2012-04-28T16:46:25.354000Z, 1533.59 2012-04-28T16:46:25.464000Z, 1533.59 2012-04-28T16:46:25.557000Z, 1533.59 2012-04-28T16:46:25.651000Z, 1533.59 2012-04-28T16:46:25.760000Z, 1533.59 2012-04-28T16:46:25.854000Z, 1533.59 2012-04-28T16:46:25.964000Z, 1533.59 2012-04-28T16:46:26.089000Z, 1533.59 2012-04-28T16:46:26.151000Z, 1533.59 2012-04-28T16:46:26.260000Z, 1533.59 2012-04-28T16:46:26.354000Z, 1533.59 2012-04-28T16:46:26.464000Z, 1533.59 2012-04-28T16:46:26.557000Z, 1533.59 2012-04-28T16:46:26.651000Z, 1533.59 2012-04-28T16:46:26.760000Z, 1533.58 2012-04-28T16:46:26.854000Z, 1533.58 2012-04-28T16:46:26.964000Z, 1533.58 2012-04-28T16:46:27.104000Z, 1533.58 2012-04-28T16:46:27.151000Z, 1533.58 2012-04-28T16:46:27.260000Z, 1533.58 2012-04-28T16:46:27.354000Z, 1533.58 2012-04-28T16:46:27.464000Z, 1533.58 2012-04-28T16:46:27.557000Z, 1533.58 2012-04-28T16:46:27.667000Z, 1533.58 2012-04-28T16:46:27.760000Z, 1533.58 2012-04-28T16:46:27.854000Z, 1533.58 2012-04-28T16:46:27.979000Z, 1533.58 2012-04-28T16:46:28.057000Z, 1533.58 2012-04-28T16:46:28.151000Z, 1533.58 2012-04-28T16:46:28.260000Z, 1533.58 2012-04-28T16:46:28.354000Z, 1533.58 2012-04-28T16:46:28.464000Z, 1533.57 2012-04-28T16:46:28.557000Z, 1533.57 2012-04-28T16:46:28.651000Z, 1533.57 2012-04-28T16:46:28.760000Z, 1533.57 2012-04-28T16:46:28.854000Z, 1533.57 2012-04-28T16:46:28.964000Z, 1533.57 2012-04-28T16:46:29.057000Z, 1533.57 2012-04-28T16:46:29.151000Z, 1533.57 2012-04-28T16:46:29.260000Z, 1533.57 2012-04-28T16:46:29.354000Z, 1533.57 2012-04-28T16:46:29.464000Z, 1533.57 2012-04-28T16:46:29.557000Z, 1533.57 2012-04-28T16:46:29.667000Z, 1533.57 2012-04-28T16:46:29.760000Z, 1533.57 2012-04-28T16:46:29.854000Z, 1533.57 2012-04-28T16:46:29.964000Z, 1533.57 2012-04-28T16:46:30.057000Z, 1533.57 2012-04-28T16:46:30.151000Z, 1533.57 2012-04-28T16:46:30.260000Z, 1533.57 2012-04-28T16:46:30.354000Z, 1533.57 2012-04-28T16:46:30.464000Z, 1533.57 2012-04-28T16:46:30.557000Z, 1533.57 2012-04-28T16:46:30.651000Z, 1533.57 2012-04-28T16:46:30.760000Z, 1533.57 2012-04-28T16:46:30.854000Z, 1533.57 2012-04-28T16:46:30.964000Z, 1533.57 2012-04-28T16:46:31.073000Z, 1533.57 2012-04-28T16:46:31.167000Z, 1533.57 2012-04-28T16:46:31.260000Z, 1533.57 2012-04-28T16:46:31.354000Z, 1533.57 2012-04-28T16:46:31.448000Z, 1533.57 2012-04-28T16:46:31.557000Z, 1533.57 2012-04-28T16:46:31.667000Z, 1533.57 2012-04-28T16:46:31.760000Z, 1533.57 2012-04-28T16:46:31.854000Z, 1533.57 2012-04-28T16:46:31.964000Z, 1533.57 2012-04-28T16:46:32.057000Z, 1533.57 2012-04-28T16:46:32.167000Z, 1533.57 2012-04-28T16:46:32.260000Z, 1533.57 2012-04-28T16:46:32.354000Z, 1533.57 2012-04-28T16:46:32.464000Z, 1533.56 2012-04-28T16:46:32.557000Z, 1533.56 2012-04-28T16:46:32.667000Z, 1533.56 2012-04-28T16:46:32.760000Z, 1533.56 2012-04-28T16:46:32.854000Z, 1533.56 2012-04-28T16:46:32.964000Z, 1533.56 2012-04-28T16:46:33.073000Z, 1533.56 2012-04-28T16:46:33.151000Z, 1533.56 2012-04-28T16:46:33.261000Z, 1533.57 2012-04-28T16:46:33.354000Z, 1533.57 2012-04-28T16:46:33.464000Z, 1533.57 2012-04-28T16:46:33.557000Z, 1533.57 2012-04-28T16:46:33.667000Z, 1533.57 2012-04-28T16:46:33.761000Z, 1533.57 2012-04-28T16:46:33.854000Z, 1533.57 2012-04-28T16:46:33.964000Z, 1533.57 2012-04-28T16:46:34.120000Z, 1533.57 2012-04-28T16:46:34.167000Z, 1533.57 2012-04-28T16:46:34.261000Z, 1533.57 2012-04-28T16:46:34.354000Z, 1533.57 2012-04-28T16:46:34.464000Z, 1533.57 2012-04-28T16:46:34.557000Z, 1533.57 2012-04-28T16:46:34.667000Z, 1533.56 2012-04-28T16:46:34.761000Z, 1533.56 2012-04-28T16:46:34.854000Z, 1533.56 2012-04-28T16:46:34.964000Z, 1533.56 2012-04-28T16:46:35.057000Z, 1533.56 2012-04-28T16:46:35.167000Z, 1533.56 2012-04-28T16:46:35.261000Z, 1533.56 2012-04-28T16:46:35.354000Z, 1533.56 2012-04-28T16:46:35.464000Z, 1533.56 2012-04-28T16:46:35.557000Z, 1533.56 2012-04-28T16:46:35.667000Z, 1533.56 2012-04-28T16:46:35.761000Z, 1533.56 2012-04-28T16:46:35.854000Z, 1533.56 2012-04-28T16:46:35.964000Z, 1533.56 2012-04-28T16:46:36.057000Z, 1533.56 2012-04-28T16:46:36.167000Z, 1533.56 2012-04-28T16:46:36.245000Z, 1533.56 2012-04-28T16:46:36.354000Z, 1533.56 2012-04-28T16:46:36.464000Z, 1533.56 2012-04-28T16:46:36.557000Z, 1533.56 2012-04-28T16:46:36.667000Z, 1533.56 2012-04-28T16:46:36.761000Z, 1533.56 2012-04-28T16:46:36.854000Z, 1533.56 2012-04-28T16:46:36.964000Z, 1533.56 2012-04-28T16:46:37.057000Z, 1533.56 2012-04-28T16:46:37.167000Z, 1533.56 2012-04-28T16:46:37.261000Z, 1533.56 2012-04-28T16:46:37.354000Z, 1533.56 2012-04-28T16:46:37.464000Z, 1533.56 2012-04-28T16:46:37.557000Z, 1533.56 2012-04-28T16:46:37.667000Z, 1533.56 2012-04-28T16:46:37.761000Z, 1533.56 2012-04-28T16:46:37.854000Z, 1533.56 2012-04-28T16:46:37.964000Z, 1533.57 2012-04-28T16:46:38.057000Z, 1533.57 2012-04-28T16:46:38.151000Z, 1533.57 2012-04-28T16:46:38.261000Z, 1533.57 2012-04-28T16:46:38.354000Z, 1533.57 2012-04-28T16:46:38.464000Z, 1533.57 2012-04-28T16:46:38.557000Z, 1533.57 2012-04-28T16:46:38.667000Z, 1533.57 2012-04-28T16:46:38.761000Z, 1533.57 2012-04-28T16:46:38.854000Z, 1533.57 2012-04-28T16:46:38.964000Z, 1533.57 2012-04-28T16:46:39.057000Z, 1533.57 2012-04-28T16:46:39.167000Z, 1533.57 2012-04-28T16:46:39.261000Z, 1533.57 2012-04-28T16:46:39.354000Z, 1533.57 2012-04-28T16:46:39.448000Z, 1533.57 2012-04-28T16:46:39.557000Z, 1533.57 2012-04-28T16:46:39.667000Z, 1533.57 2012-04-28T16:46:39.761000Z, 1533.57 2012-04-28T16:46:39.854000Z, 1533.57 2012-04-28T16:46:39.964000Z, 1533.57 2012-04-28T16:46:40.057000Z, 1533.57 2012-04-28T16:46:40.167000Z, 1533.57 2012-04-28T16:46:40.261000Z, 1533.57 2012-04-28T16:46:40.354000Z, 1533.57 2012-04-28T16:46:40.464000Z, 1533.57 2012-04-28T16:46:40.557000Z, 1533.57 2012-04-28T16:46:40.667000Z, 1533.56 2012-04-28T16:46:40.761000Z, 1533.56 2012-04-28T16:46:40.854000Z, 1533.56 2012-04-28T16:46:40.964000Z, 1533.56 2012-04-28T16:46:41.057000Z, 1533.56 2012-04-28T16:46:41.167000Z, 1533.56 2012-04-28T16:46:41.261000Z, 1533.56 2012-04-28T16:46:41.354000Z, 1533.56 2012-04-28T16:46:41.448000Z, 1533.57 2012-04-28T16:46:41.557000Z, 1533.57 2012-04-28T16:46:41.667000Z, 1533.57 2012-04-28T16:46:41.761000Z, 1533.57 2012-04-28T16:46:41.854000Z, 1533.56 2012-04-28T16:46:41.964000Z, 1533.56 2012-04-28T16:46:42.057000Z, 1533.56 2012-04-28T16:46:42.167000Z, 1533.56 2012-04-28T16:46:42.261000Z, 1533.56 2012-04-28T16:46:42.354000Z, 1533.56 2012-04-28T16:46:42.464000Z, 1533.56 2012-04-28T16:46:42.557000Z, 1533.56 2012-04-28T16:46:42.667000Z, 1533.56 2012-04-28T16:46:42.761000Z, 1533.56 2012-04-28T16:46:42.854000Z, 1533.56 2012-04-28T16:46:42.964000Z, 1533.56 2012-04-28T16:46:43.058000Z, 1533.56 2012-04-28T16:46:43.167000Z, 1533.56 2012-04-28T16:46:43.261000Z, 1533.56 2012-04-28T16:46:43.354000Z, 1533.56 2012-04-28T16:46:43.464000Z, 1533.56 2012-04-28T16:46:43.558000Z, 1533.56 2012-04-28T16:46:43.651000Z, 1533.55 2012-04-28T16:46:43.761000Z, 1533.55 2012-04-28T16:46:43.854000Z, 1533.55 2012-04-28T16:46:43.964000Z, 1533.55 2012-04-28T16:46:44.073000Z, 1533.55 2012-04-28T16:46:44.151000Z, 1533.55 2012-04-28T16:46:44.261000Z, 1533.55 2012-04-28T16:46:44.354000Z, 1533.55 2012-04-28T16:46:44.464000Z, 1533.55 2012-04-28T16:46:44.558000Z, 1533.55 2012-04-28T16:46:44.651000Z, 1533.54 2012-04-28T16:46:44.761000Z, 1533.54 2012-04-28T16:46:44.854000Z, 1533.54 2012-04-28T16:46:44.964000Z, 1533.54 2012-04-28T16:46:45.058000Z, 1533.54 2012-04-28T16:46:45.151000Z, 1533.54 2012-04-28T16:46:45.245000Z, 1533.54 2012-04-28T16:46:45.354000Z, 1533.54 2012-04-28T16:46:45.464000Z, 1533.54 2012-04-28T16:46:45.558000Z, 1533.54 2012-04-28T16:46:45.651000Z, 1533.54 2012-04-28T16:46:45.761000Z, 1533.54 2012-04-28T16:46:45.854000Z, 1533.54 2012-04-28T16:46:45.964000Z, 1533.54 2012-04-28T16:46:46.058000Z, 1533.54 2012-04-28T16:46:46.151000Z, 1533.54 2012-04-28T16:46:46.245000Z, 1533.54 2012-04-28T16:46:46.354000Z, 1533.54 2012-04-28T16:46:46.448000Z, 1533.54 2012-04-28T16:46:46.558000Z, 1533.54 2012-04-28T16:46:46.651000Z, 1533.54 2012-04-28T16:46:46.761000Z, 1533.54 2012-04-28T16:46:46.854000Z, 1533.54 2012-04-28T16:46:46.964000Z, 1533.54 2012-04-28T16:46:47.058000Z, 1533.54 2012-04-28T16:46:47.151000Z, 1533.55 2012-04-28T16:46:47.261000Z, 1533.55 2012-04-28T16:46:47.354000Z, 1533.54 2012-04-28T16:46:47.464000Z, 1533.54 2012-04-28T16:46:47.558000Z, 1533.54 2012-04-28T16:46:47.651000Z, 1533.54 2012-04-28T16:46:47.761000Z, 1533.54 2012-04-28T16:46:47.854000Z, 1533.54 2012-04-28T16:46:47.964000Z, 1533.55 2012-04-28T16:46:48.058000Z, 1533.55 2012-04-28T16:46:48.151000Z, 1533.55 2012-04-28T16:46:48.245000Z, 1533.55 2012-04-28T16:46:48.354000Z, 1533.54 2012-04-28T16:46:48.464000Z, 1533.54 2012-04-28T16:46:48.558000Z, 1533.54 2012-04-28T16:46:48.651000Z, 1533.54 2012-04-28T16:46:48.761000Z, 1533.54 2012-04-28T16:46:48.854000Z, 1533.54 2012-04-28T16:46:48.964000Z, 1533.54 2012-04-28T16:46:49.073000Z, 1533.54 2012-04-28T16:46:49.151000Z, 1533.54 2012-04-28T16:46:49.261000Z, 1533.54 2012-04-28T16:46:49.354000Z, 1533.54 2012-04-28T16:46:49.464000Z, 1533.54 2012-04-28T16:46:49.558000Z, 1533.54 2012-04-28T16:46:49.651000Z, 1533.54 2012-04-28T16:46:49.761000Z, 1533.54 2012-04-28T16:46:49.854000Z, 1533.54 2012-04-28T16:46:49.964000Z, 1533.54 2012-04-28T16:46:50.058000Z, 1533.54 2012-04-28T16:46:50.151000Z, 1533.54 2012-04-28T16:46:50.261000Z, 1533.54 2012-04-28T16:46:50.354000Z, 1533.54 2012-04-28T16:46:50.448000Z, 1533.54 2012-04-28T16:46:50.558000Z, 1533.54 2012-04-28T16:46:50.667000Z, 1533.54 2012-04-28T16:46:50.761000Z, 1533.54 2012-04-28T16:46:50.854000Z, 1533.54 2012-04-28T16:46:50.964000Z, 1533.55 2012-04-28T16:46:51.073000Z, 1533.55 2012-04-28T16:46:51.151000Z, 1533.55 2012-04-28T16:46:51.261000Z, 1533.55 2012-04-28T16:46:51.354000Z, 1533.55 2012-04-28T16:46:51.464000Z, 1533.55 2012-04-28T16:46:51.558000Z, 1533.55 2012-04-28T16:46:51.651000Z, 1533.55 2012-04-28T16:46:51.761000Z, 1533.55 2012-04-28T16:46:51.854000Z, 1533.55 2012-04-28T16:46:51.964000Z, 1533.55 2012-04-28T16:46:52.058000Z, 1533.55 2012-04-28T16:46:52.151000Z, 1533.55 2012-04-28T16:46:52.261000Z, 1533.55 2012-04-28T16:46:52.354000Z, 1533.55 2012-04-28T16:46:52.464000Z, 1533.56 2012-04-28T16:46:52.558000Z, 1533.56 2012-04-28T16:46:52.667000Z, 1533.56 2012-04-28T16:46:52.761000Z, 1533.56 2012-04-28T16:46:52.855000Z, 1533.56 2012-04-28T16:46:52.964000Z, 1533.56 2012-04-28T16:46:53.058000Z, 1533.56 2012-04-28T16:46:53.151000Z, 1533.56 2012-04-28T16:46:53.245000Z, 1533.56 2012-04-28T16:46:53.355000Z, 1533.56 2012-04-28T16:46:53.464000Z, 1533.56 2012-04-28T16:46:53.558000Z, 1533.56 2012-04-28T16:46:53.667000Z, 1533.56 2012-04-28T16:46:53.761000Z, 1533.55 2012-04-28T16:46:53.855000Z, 1533.55 2012-04-28T16:46:54.120000Z, 1533.55 2012-04-28T16:46:54.120000Z, 1533.55 2012-04-28T16:46:54.151000Z, 1533.55 2012-04-28T16:46:54.245000Z, 1533.55 2012-04-28T16:46:54.355000Z, 1533.54 2012-04-28T16:46:54.464000Z, 1533.54 2012-04-28T16:46:54.558000Z, 1533.54 2012-04-28T16:46:54.667000Z, 1533.54 2012-04-28T16:46:54.761000Z, 1533.54 2012-04-28T16:46:54.855000Z, 1533.54 2012-04-28T16:46:54.964000Z, 1533.54 2012-04-28T16:46:55.058000Z, 1533.53 2012-04-28T16:46:55.151000Z, 1533.53 2012-04-28T16:46:55.261000Z, 1533.53 2012-04-28T16:46:55.355000Z, 1533.53 2012-04-28T16:46:55.464000Z, 1533.53 2012-04-28T16:46:55.558000Z, 1533.54 2012-04-28T16:46:55.667000Z, 1533.53 2012-04-28T16:46:55.761000Z, 1533.53 2012-04-28T16:46:55.855000Z, 1533.53 2012-04-28T16:46:55.964000Z, 1533.54 2012-04-28T16:46:56.058000Z, 1533.53 2012-04-28T16:46:56.167000Z, 1533.53 2012-04-28T16:46:56.261000Z, 1533.54 2012-04-28T16:46:56.355000Z, 1533.54 2012-04-28T16:46:56.464000Z, 1533.54 2012-04-28T16:46:56.558000Z, 1533.54 2012-04-28T16:46:56.667000Z, 1533.54 2012-04-28T16:46:56.761000Z, 1533.54 2012-04-28T16:46:56.855000Z, 1533.54 2012-04-28T16:46:56.964000Z, 1533.54 2012-04-28T16:46:57.058000Z, 1533.54 2012-04-28T16:46:57.167000Z, 1533.54 2012-04-28T16:46:57.261000Z, 1533.54 2012-04-28T16:46:57.355000Z, 1533.54 2012-04-28T16:46:57.464000Z, 1533.54 2012-04-28T16:46:57.558000Z, 1533.54 2012-04-28T16:46:57.667000Z, 1533.54 2012-04-28T16:46:57.761000Z, 1533.54 2012-04-28T16:46:57.855000Z, 1533.54 2012-04-28T16:46:57.964000Z, 1533.54 2012-04-28T16:46:58.058000Z, 1533.54 2012-04-28T16:46:58.167000Z, 1533.54 2012-04-28T16:46:58.261000Z, 1533.54 2012-04-28T16:46:58.355000Z, 1533.54 2012-04-28T16:46:58.464000Z, 1533.54 2012-04-28T16:46:58.558000Z, 1533.54 2012-04-28T16:46:58.667000Z, 1533.54 2012-04-28T16:46:58.761000Z, 1533.54 2012-04-28T16:46:58.855000Z, 1533.54 2012-04-28T16:46:58.964000Z, 1533.54 2012-04-28T16:46:59.058000Z, 1533.54 2012-04-28T16:46:59.151000Z, 1533.54 2012-04-28T16:46:59.261000Z, 1533.54 2012-04-28T16:46:59.355000Z, 1533.54 2012-04-28T16:46:59.464000Z, 1533.54 2012-04-28T16:46:59.558000Z, 1533.54 2012-04-28T16:46:59.667000Z, 1533.54 2012-04-28T16:46:59.761000Z, 1533.54 2012-04-28T16:46:59.855000Z, 1533.53 2012-04-28T16:46:59.964000Z, 1533.54 2012-04-28T16:47:00.058000Z, 1533.54 2012-04-28T16:47:00.167000Z, 1533.53 2012-04-28T16:47:00.261000Z, 1533.53 2012-04-28T16:47:00.355000Z, 1533.53 2012-04-28T16:47:00.464000Z, 1533.53 2012-04-28T16:47:00.558000Z, 1533.53 2012-04-28T16:47:00.667000Z, 1533.53 2012-04-28T16:47:00.761000Z, 1533.53 2012-04-28T16:47:00.855000Z, 1533.53 2012-04-28T16:47:00.964000Z, 1533.53 2012-04-28T16:47:01.058000Z, 1533.53 2012-04-28T16:47:01.167000Z, 1533.53 2012-04-28T16:47:01.261000Z, 1533.53 2012-04-28T16:47:01.355000Z, 1533.53 2012-04-28T16:47:01.464000Z, 1533.53 2012-04-28T16:47:01.558000Z, 1533.53 2012-04-28T16:47:01.667000Z, 1533.53 2012-04-28T16:47:01.745000Z, 1533.53 2012-04-28T16:47:01.855000Z, 1533.53 2012-04-28T16:47:01.964000Z, 1533.53 2012-04-28T16:47:02.058000Z, 1533.54 2012-04-28T16:47:02.167000Z, 1533.54 2012-04-28T16:47:02.261000Z, 1533.54 2012-04-28T16:47:02.355000Z, 1533.54 2012-04-28T16:47:02.464000Z, 1533.54 2012-04-28T16:47:02.558000Z, 1533.54 2012-04-28T16:47:02.652000Z, 1533.54 2012-04-28T16:47:02.761000Z, 1533.54 2012-04-28T16:47:02.855000Z, 1533.54 2012-04-28T16:47:02.964000Z, 1533.54 2012-04-28T16:47:03.058000Z, 1533.54 2012-04-28T16:47:03.167000Z, 1533.54 2012-04-28T16:47:03.261000Z, 1533.54 2012-04-28T16:47:03.355000Z, 1533.54 2012-04-28T16:47:03.464000Z, 1533.54 2012-04-28T16:47:03.558000Z, 1533.54 2012-04-28T16:47:03.667000Z, 1533.54 2012-04-28T16:47:03.761000Z, 1533.54 2012-04-28T16:47:03.855000Z, 1533.54 2012-04-28T16:47:03.964000Z, 1533.54 2012-04-28T16:47:04.058000Z, 1533.54 2012-04-28T16:47:04.167000Z, 1533.54 2012-04-28T16:47:04.261000Z, 1533.54 2012-04-28T16:47:04.355000Z, 1533.54 2012-04-28T16:47:04.464000Z, 1533.54 2012-04-28T16:47:04.558000Z, 1533.54 2012-04-28T16:47:04.667000Z, 1533.54 2012-04-28T16:47:04.761000Z, 1533.54 2012-04-28T16:47:04.855000Z, 1533.55 2012-04-28T16:47:04.964000Z, 1533.55 2012-04-28T16:47:05.073000Z, 1533.54 2012-04-28T16:47:05.167000Z, 1533.54 2012-04-28T16:47:05.261000Z, 1533.54 2012-04-28T16:47:05.355000Z, 1533.54 2012-04-28T16:47:05.448000Z, 1533.54 2012-04-28T16:47:05.558000Z, 1533.54 2012-04-28T16:47:05.667000Z, 1533.54 2012-04-28T16:47:05.761000Z, 1533.54 2012-04-28T16:47:05.855000Z, 1533.54 2012-04-28T16:47:05.948000Z, 1533.54 2012-04-28T16:47:06.058000Z, 1533.53 2012-04-28T16:47:06.167000Z, 1533.53 2012-04-28T16:47:06.261000Z, 1533.53 2012-04-28T16:47:06.355000Z, 1533.53 2012-04-28T16:47:06.464000Z, 1533.54 2012-04-28T16:47:06.558000Z, 1533.54 2012-04-28T16:47:06.652000Z, 1533.54 2012-04-28T16:47:06.761000Z, 1533.53 2012-04-28T16:47:06.855000Z, 1533.53 2012-04-28T16:47:06.964000Z, 1533.53 2012-04-28T16:47:07.058000Z, 1533.53 2012-04-28T16:47:07.152000Z, 1533.54 2012-04-28T16:47:07.261000Z, 1533.54 2012-04-28T16:47:07.355000Z, 1533.54 2012-04-28T16:47:07.448000Z, 1533.54 2012-04-28T16:47:07.558000Z, 1533.54 2012-04-28T16:47:07.652000Z, 1533.54 2012-04-28T16:47:07.761000Z, 1533.54 2012-04-28T16:47:07.855000Z, 1533.54 2012-04-28T16:47:07.964000Z, 1533.54 2012-04-28T16:47:08.058000Z, 1533.54 2012-04-28T16:47:08.152000Z, 1533.54 2012-04-28T16:47:08.261000Z, 1533.54 2012-04-28T16:47:08.355000Z, 1533.54 2012-04-28T16:47:08.464000Z, 1533.54 2012-04-28T16:47:08.558000Z, 1533.54 2012-04-28T16:47:08.652000Z, 1533.54 2012-04-28T16:47:08.761000Z, 1533.54 2012-04-28T16:47:08.855000Z, 1533.53 2012-04-28T16:47:08.964000Z, 1533.53 2012-04-28T16:47:09.058000Z, 1533.53 2012-04-28T16:47:09.152000Z, 1533.54 2012-04-28T16:47:09.277000Z, 1533.54 2012-04-28T16:47:09.355000Z, 1533.54 2012-04-28T16:47:09.448000Z, 1533.54 2012-04-28T16:47:09.558000Z, 1533.54 2012-04-28T16:47:09.652000Z, 1533.54 2012-04-28T16:47:09.761000Z, 1533.54 2012-04-28T16:47:09.855000Z, 1533.54 2012-04-28T16:47:09.964000Z, 1533.54 2012-04-28T16:47:10.058000Z, 1533.54 2012-04-28T16:47:10.152000Z, 1533.54 2012-04-28T16:47:10.261000Z, 1533.54 2012-04-28T16:47:10.355000Z, 1533.54 2012-04-28T16:47:10.464000Z, 1533.54 2012-04-28T16:47:10.558000Z, 1533.54 2012-04-28T16:47:10.652000Z, 1533.54 2012-04-28T16:47:10.761000Z, 1533.54 2012-04-28T16:47:10.855000Z, 1533.54 2012-04-28T16:47:10.964000Z, 1533.54 2012-04-28T16:47:11.058000Z, 1533.54 2012-04-28T16:47:11.152000Z, 1533.54 2012-04-28T16:47:11.261000Z, 1533.54 2012-04-28T16:47:11.355000Z, 1533.54 2012-04-28T16:47:11.464000Z, 1533.54 2012-04-28T16:47:11.558000Z, 1533.54 2012-04-28T16:47:11.652000Z, 1533.54 2012-04-28T16:47:11.761000Z, 1533.54 2012-04-28T16:47:11.855000Z, 1533.54 2012-04-28T16:47:11.964000Z, 1533.54 2012-04-28T16:47:12.058000Z, 1533.54 2012-04-28T16:47:12.152000Z, 1533.54 2012-04-28T16:47:12.261000Z, 1533.54 2012-04-28T16:47:12.355000Z, 1533.54 2012-04-28T16:47:12.464000Z, 1533.54 2012-04-28T16:47:12.558000Z, 1533.53 2012-04-28T16:47:12.652000Z, 1533.53 2012-04-28T16:47:12.761000Z, 1533.53 2012-04-28T16:47:12.855000Z, 1533.53 2012-04-28T16:47:12.964000Z, 1533.53 2012-04-28T16:47:13.058000Z, 1533.53 2012-04-28T16:47:13.152000Z, 1533.53 2012-04-28T16:47:13.261000Z, 1533.53 2012-04-28T16:47:13.355000Z, 1533.53 2012-04-28T16:47:13.464000Z, 1533.53 2012-04-28T16:47:13.558000Z, 1533.53 2012-04-28T16:47:13.652000Z, 1533.53 2012-04-28T16:47:13.761000Z, 1533.53 2012-04-28T16:47:13.855000Z, 1533.53 2012-04-28T16:47:13.964000Z, 1533.53 2012-04-28T16:47:14.074000Z, 1533.53 2012-04-28T16:47:14.152000Z, 1533.53 2012-04-28T16:47:14.261000Z, 1533.53 2012-04-28T16:47:14.355000Z, 1533.53 2012-04-28T16:47:14.464000Z, 1533.53 2012-04-28T16:47:14.558000Z, 1533.53 2012-04-28T16:47:14.652000Z, 1533.53 2012-04-28T16:47:14.761000Z, 1533.53 2012-04-28T16:47:14.855000Z, 1533.53 2012-04-28T16:47:14.964000Z, 1533.52 2012-04-28T16:47:15.058000Z, 1533.52 2012-04-28T16:47:15.152000Z, 1533.53 2012-04-28T16:47:15.261000Z, 1533.53 2012-04-28T16:47:15.355000Z, 1533.53 2012-04-28T16:47:15.464000Z, 1533.53 2012-04-28T16:47:15.558000Z, 1533.53 2012-04-28T16:47:15.652000Z, 1533.53 2012-04-28T16:47:15.761000Z, 1533.53 2012-04-28T16:47:15.855000Z, 1533.53 2012-04-28T16:47:15.964000Z, 1533.53 2012-04-28T16:47:16.058000Z, 1533.53 2012-04-28T16:47:16.152000Z, 1533.53 2012-04-28T16:47:16.261000Z, 1533.53 2012-04-28T16:47:16.355000Z, 1533.53 2012-04-28T16:47:16.464000Z, 1533.53 2012-04-28T16:47:16.558000Z, 1533.53 2012-04-28T16:47:16.652000Z, 1533.53 2012-04-28T16:47:16.761000Z, 1533.53 2012-04-28T16:47:16.855000Z, 1533.53 2012-04-28T16:47:16.964000Z, 1533.53 2012-04-28T16:47:17.058000Z, 1533.53 2012-04-28T16:47:17.152000Z, 1533.53 2012-04-28T16:47:17.261000Z, 1533.53 2012-04-28T16:47:17.355000Z, 1533.53 2012-04-28T16:47:17.464000Z, 1533.52 2012-04-28T16:47:17.558000Z, 1533.52 2012-04-28T16:47:17.652000Z, 1533.52 2012-04-28T16:47:17.761000Z, 1533.52 2012-04-28T16:47:17.855000Z, 1533.52 2012-04-28T16:47:17.964000Z, 1533.52 2012-04-28T16:47:18.058000Z, 1533.52 2012-04-28T16:47:18.152000Z, 1533.51 2012-04-28T16:47:18.261000Z, 1533.51 2012-04-28T16:47:18.355000Z, 1533.52 2012-04-28T16:47:18.464000Z, 1533.51 2012-04-28T16:47:18.558000Z, 1533.51 2012-04-28T16:47:18.652000Z, 1533.51 2012-04-28T16:47:18.761000Z, 1533.51 2012-04-28T16:47:18.855000Z, 1533.51 2012-04-28T16:47:18.964000Z, 1533.51 2012-04-28T16:47:19.058000Z, 1533.51 2012-04-28T16:47:19.152000Z, 1533.51 2012-04-28T16:47:19.261000Z, 1533.51 2012-04-28T16:47:19.355000Z, 1533.51 2012-04-28T16:47:19.464000Z, 1533.51 2012-04-28T16:47:19.558000Z, 1533.51 2012-04-28T16:47:19.667000Z, 1533.51 2012-04-28T16:47:19.761000Z, 1533.51 2012-04-28T16:47:19.855000Z, 1533.50 2012-04-28T16:47:19.964000Z, 1533.51 2012-04-28T16:47:20.058000Z, 1533.51 2012-04-28T16:47:20.152000Z, 1533.51 2012-04-28T16:47:20.261000Z, 1533.50 2012-04-28T16:47:20.355000Z, 1533.50 2012-04-28T16:47:20.464000Z, 1533.50 2012-04-28T16:47:20.558000Z, 1533.50 2012-04-28T16:47:20.652000Z, 1533.50 2012-04-28T16:47:20.761000Z, 1533.50 2012-04-28T16:47:20.855000Z, 1533.51 2012-04-28T16:47:20.964000Z, 1533.51 2012-04-28T16:47:21.058000Z, 1533.51 2012-04-28T16:47:21.152000Z, 1533.51 2012-04-28T16:47:21.261000Z, 1533.51 2012-04-28T16:47:21.355000Z, 1533.51 2012-04-28T16:47:21.464000Z, 1533.51 2012-04-28T16:47:21.558000Z, 1533.51 2012-04-28T16:47:21.667000Z, 1533.51 2012-04-28T16:47:21.761000Z, 1533.51 2012-04-28T16:47:21.855000Z, 1533.52 2012-04-28T16:47:21.964000Z, 1533.52 2012-04-28T16:47:22.058000Z, 1533.52 2012-04-28T16:47:22.167000Z, 1533.52 2012-04-28T16:47:22.261000Z, 1533.52 2012-04-28T16:47:22.355000Z, 1533.52 2012-04-28T16:47:22.464000Z, 1533.52 2012-04-28T16:47:22.558000Z, 1533.52 2012-04-28T16:47:22.652000Z, 1533.52 2012-04-28T16:47:22.761000Z, 1533.52 2012-04-28T16:47:22.855000Z, 1533.52 2012-04-28T16:47:22.964000Z, 1533.52 2012-04-28T16:47:23.058000Z, 1533.53 2012-04-28T16:47:23.152000Z, 1533.53 2012-04-28T16:47:23.261000Z, 1533.53 2012-04-28T16:47:23.355000Z, 1533.53 2012-04-28T16:47:23.464000Z, 1533.53 2012-04-28T16:47:23.558000Z, 1533.53 2012-04-28T16:47:23.667000Z, 1533.53 2012-04-28T16:47:23.761000Z, 1533.53 2012-04-28T16:47:23.855000Z, 1533.53 2012-04-28T16:47:23.964000Z, 1533.54 2012-04-28T16:47:24.105000Z, 1533.54 2012-04-28T16:47:24.167000Z, 1533.54 2012-04-28T16:47:24.261000Z, 1533.54 2012-04-28T16:47:24.355000Z, 1533.53 2012-04-28T16:47:24.464000Z, 1533.54 2012-04-28T16:47:24.558000Z, 1533.54 2012-04-28T16:47:24.652000Z, 1533.54 2012-04-28T16:47:24.761000Z, 1533.53 2012-04-28T16:47:24.855000Z, 1533.53 2012-04-28T16:47:24.964000Z, 1533.53 2012-04-28T16:47:25.058000Z, 1533.53 2012-04-28T16:47:25.152000Z, 1533.53 2012-04-28T16:47:25.261000Z, 1533.53 2012-04-28T16:47:25.355000Z, 1533.53 2012-04-28T16:47:25.464000Z, 1533.53 2012-04-28T16:47:25.558000Z, 1533.53 2012-04-28T16:47:25.667000Z, 1533.53 2012-04-28T16:47:25.761000Z, 1533.53 2012-04-28T16:47:25.855000Z, 1533.53 2012-04-28T16:47:25.964000Z, 1533.53 2012-04-28T16:47:26.058000Z, 1533.53 2012-04-28T16:47:26.167000Z, 1533.53 2012-04-28T16:47:26.261000Z, 1533.53 2012-04-28T16:47:26.355000Z, 1533.53 2012-04-28T16:47:26.464000Z, 1533.53 2012-04-28T16:47:26.558000Z, 1533.53 2012-04-28T16:47:26.667000Z, 1533.53 2012-04-28T16:47:26.761000Z, 1533.53 2012-04-28T16:47:26.855000Z, 1533.53 2012-04-28T16:47:26.964000Z, 1533.53 2012-04-28T16:47:27.058000Z, 1533.53 2012-04-28T16:47:27.167000Z, 1533.53 2012-04-28T16:47:27.261000Z, 1533.53 2012-04-28T16:47:27.355000Z, 1533.53 2012-04-28T16:47:27.449000Z, 1533.53 2012-04-28T16:47:27.558000Z, 1533.53 2012-04-28T16:47:27.667000Z, 1533.53 2012-04-28T16:47:27.761000Z, 1533.53 2012-04-28T16:47:27.855000Z, 1533.53 2012-04-28T16:47:27.949000Z, 1533.53 2012-04-28T16:47:28.058000Z, 1533.53 2012-04-28T16:47:28.167000Z, 1533.53 2012-04-28T16:47:28.261000Z, 1533.53 2012-04-28T16:47:28.355000Z, 1533.53 2012-04-28T16:47:28.464000Z, 1533.53 2012-04-28T16:47:28.558000Z, 1533.53 2012-04-28T16:47:28.667000Z, 1533.53 2012-04-28T16:47:28.761000Z, 1533.53 2012-04-28T16:47:28.855000Z, 1533.53 2012-04-28T16:47:28.949000Z, 1533.54 2012-04-28T16:47:29.058000Z, 1533.54 2012-04-28T16:47:29.152000Z, 1533.54 2012-04-28T16:47:29.261000Z, 1533.54 2012-04-28T16:47:29.355000Z, 1533.54 2012-04-28T16:47:29.464000Z, 1533.53 2012-04-28T16:47:29.558000Z, 1533.53 2012-04-28T16:47:29.652000Z, 1533.53 2012-04-28T16:47:29.761000Z, 1533.53 2012-04-28T16:47:29.855000Z, 1533.53 2012-04-28T16:47:29.964000Z, 1533.53 2012-04-28T16:47:30.058000Z, 1533.53 2012-04-28T16:47:30.152000Z, 1533.52 2012-04-28T16:47:30.261000Z, 1533.52 2012-04-28T16:47:30.355000Z, 1533.52 2012-04-28T16:47:30.464000Z, 1533.52 2012-04-28T16:47:30.558000Z, 1533.52 2012-04-28T16:47:30.652000Z, 1533.52 2012-04-28T16:47:30.761000Z, 1533.52 2012-04-28T16:47:30.855000Z, 1533.52 2012-04-28T16:47:30.964000Z, 1533.52 2012-04-28T16:47:31.058000Z, 1533.52 2012-04-28T16:47:31.152000Z, 1533.52 2012-04-28T16:47:31.261000Z, 1533.52 2012-04-28T16:47:31.355000Z, 1533.52 2012-04-28T16:47:31.464000Z, 1533.52 2012-04-28T16:47:31.558000Z, 1533.52 2012-04-28T16:47:31.652000Z, 1533.52 2012-04-28T16:47:31.761000Z, 1533.52 2012-04-28T16:47:31.855000Z, 1533.52 2012-04-28T16:47:31.964000Z, 1533.52 2012-04-28T16:47:32.058000Z, 1533.52 2012-04-28T16:47:32.152000Z, 1533.52 2012-04-28T16:47:32.261000Z, 1533.52 2012-04-28T16:47:32.355000Z, 1533.52 2012-04-28T16:47:32.464000Z, 1533.52 2012-04-28T16:47:32.558000Z, 1533.52 2012-04-28T16:47:32.652000Z, 1533.52 2012-04-28T16:47:32.761000Z, 1533.52 2012-04-28T16:47:32.855000Z, 1533.52 2012-04-28T16:47:32.980000Z, 1533.52 2012-04-28T16:47:33.058000Z, 1533.52 2012-04-28T16:47:33.152000Z, 1533.52 2012-04-28T16:47:33.261000Z, 1533.52 2012-04-28T16:47:33.355000Z, 1533.52 2012-04-28T16:47:33.464000Z, 1533.52 2012-04-28T16:47:33.558000Z, 1533.52 2012-04-28T16:47:33.652000Z, 1533.52 2012-04-28T16:47:33.761000Z, 1533.52 2012-04-28T16:47:33.855000Z, 1533.52 2012-04-28T16:47:33.964000Z, 1533.52 2012-04-28T16:47:34.058000Z, 1533.52 2012-04-28T16:47:34.152000Z, 1533.52 2012-04-28T16:47:34.261000Z, 1533.52 2012-04-28T16:47:34.355000Z, 1533.52 2012-04-28T16:47:34.464000Z, 1533.52 2012-04-28T16:47:34.574000Z, 1533.52 2012-04-28T16:47:34.652000Z, 1533.52 2012-04-28T16:47:34.761000Z, 1533.51 2012-04-28T16:47:34.855000Z, 1533.52 2012-04-28T16:47:34.964000Z, 1533.52 2012-04-28T16:47:35.058000Z, 1533.52 2012-04-28T16:47:35.152000Z, 1533.52 2012-04-28T16:47:35.261000Z, 1533.52 2012-04-28T16:47:35.355000Z, 1533.52 2012-04-28T16:47:35.464000Z, 1533.52 2012-04-28T16:47:35.558000Z, 1533.52 2012-04-28T16:47:35.652000Z, 1533.52 2012-04-28T16:47:35.761000Z, 1533.52 2012-04-28T16:47:35.855000Z, 1533.52 2012-04-28T16:47:35.964000Z, 1533.52 2012-04-28T16:47:36.058000Z, 1533.52 2012-04-28T16:47:36.152000Z, 1533.52 2012-04-28T16:47:36.261000Z, 1533.52 2012-04-28T16:47:36.355000Z, 1533.52 2012-04-28T16:47:36.464000Z, 1533.52 2012-04-28T16:47:36.558000Z, 1533.51 2012-04-28T16:47:36.652000Z, 1533.52 2012-04-28T16:47:36.761000Z, 1533.52 2012-04-28T16:47:36.855000Z, 1533.52 2012-04-28T16:47:36.949000Z, 1533.52 2012-04-28T16:47:37.058000Z, 1533.52 2012-04-28T16:47:37.152000Z, 1533.52 2012-04-28T16:47:37.261000Z, 1533.52 2012-04-28T16:47:37.355000Z, 1533.52 2012-04-28T16:47:37.464000Z, 1533.52 2012-04-28T16:47:37.558000Z, 1533.52 2012-04-28T16:47:37.652000Z, 1533.52 2012-04-28T16:47:37.761000Z, 1533.52 2012-04-28T16:47:37.855000Z, 1533.52 2012-04-28T16:47:37.964000Z, 1533.53 2012-04-28T16:47:38.089000Z, 1533.53 2012-04-28T16:47:38.152000Z, 1533.53 2012-04-28T16:47:38.261000Z, 1533.53 2012-04-28T16:47:38.355000Z, 1533.53 2012-04-28T16:47:38.464000Z, 1533.53 2012-04-28T16:47:38.558000Z, 1533.53 2012-04-28T16:47:38.652000Z, 1533.53 2012-04-28T16:47:38.761000Z, 1533.53 2012-04-28T16:47:38.855000Z, 1533.54 2012-04-28T16:47:38.964000Z, 1533.54 2012-04-28T16:47:39.074000Z, 1533.54 2012-04-28T16:47:39.152000Z, 1533.54 2012-04-28T16:47:39.261000Z, 1533.54 2012-04-28T16:47:39.355000Z, 1533.53 2012-04-28T16:47:39.449000Z, 1533.53 2012-04-28T16:47:39.558000Z, 1533.53 2012-04-28T16:47:39.652000Z, 1533.53 2012-04-28T16:47:39.761000Z, 1533.53 2012-04-28T16:47:39.855000Z, 1533.52 2012-04-28T16:47:39.964000Z, 1533.52 2012-04-28T16:47:40.058000Z, 1533.52 2012-04-28T16:47:40.152000Z, 1533.52 2012-04-28T16:47:40.261000Z, 1533.51 2012-04-28T16:47:40.355000Z, 1533.51 2012-04-28T16:47:40.464000Z, 1533.51 2012-04-28T16:47:40.558000Z, 1533.51 2012-04-28T16:47:40.652000Z, 1533.50 2012-04-28T16:47:40.761000Z, 1533.50 2012-04-28T16:47:40.855000Z, 1533.50 2012-04-28T16:47:40.964000Z, 1533.50 2012-04-28T16:47:41.058000Z, 1533.50 2012-04-28T16:47:41.152000Z, 1533.50 2012-04-28T16:47:41.261000Z, 1533.50 2012-04-28T16:47:41.355000Z, 1533.50 2012-04-28T16:47:41.465000Z, 1533.50 2012-04-28T16:47:41.558000Z, 1533.50 2012-04-28T16:47:41.652000Z, 1533.49 2012-04-28T16:47:41.761000Z, 1533.50 2012-04-28T16:47:41.855000Z, 1533.49 2012-04-28T16:47:41.965000Z, 1533.49 2012-04-28T16:47:42.058000Z, 1533.49 2012-04-28T16:47:42.152000Z, 1533.49 2012-04-28T16:47:42.261000Z, 1533.49 2012-04-28T16:47:42.355000Z, 1533.49 2012-04-28T16:47:42.465000Z, 1533.50 2012-04-28T16:47:42.558000Z, 1533.50 2012-04-28T16:47:42.652000Z, 1533.50 2012-04-28T16:47:42.761000Z, 1533.50 2012-04-28T16:47:42.855000Z, 1533.50 2012-04-28T16:47:42.965000Z, 1533.50 2012-04-28T16:47:43.058000Z, 1533.50 2012-04-28T16:47:43.152000Z, 1533.50 2012-04-28T16:47:43.261000Z, 1533.51 2012-04-28T16:47:43.355000Z, 1533.51 2012-04-28T16:47:43.465000Z, 1533.51 2012-04-28T16:47:43.558000Z, 1533.51 2012-04-28T16:47:43.652000Z, 1533.51 2012-04-28T16:47:43.761000Z, 1533.51 2012-04-28T16:47:43.855000Z, 1533.51 2012-04-28T16:47:43.965000Z, 1533.51 2012-04-28T16:47:44.074000Z, 1533.51 2012-04-28T16:47:44.152000Z, 1533.50 2012-04-28T16:47:44.261000Z, 1533.50 2012-04-28T16:47:44.355000Z, 1533.50 2012-04-28T16:47:44.465000Z, 1533.50 2012-04-28T16:47:44.558000Z, 1533.50 2012-04-28T16:47:44.652000Z, 1533.50 2012-04-28T16:47:44.761000Z, 1533.49 2012-04-28T16:47:44.855000Z, 1533.49 2012-04-28T16:47:44.965000Z, 1533.49 2012-04-28T16:47:45.058000Z, 1533.49 2012-04-28T16:47:45.152000Z, 1533.49 2012-04-28T16:47:45.261000Z, 1533.49 2012-04-28T16:47:45.355000Z, 1533.49 2012-04-28T16:47:45.465000Z, 1533.49 2012-04-28T16:47:45.558000Z, 1533.49 2012-04-28T16:47:45.652000Z, 1533.49 2012-04-28T16:47:45.761000Z, 1533.49 2012-04-28T16:47:45.855000Z, 1533.49 2012-04-28T16:47:45.965000Z, 1533.49 2012-04-28T16:47:46.090000Z, 1533.49 2012-04-28T16:47:46.152000Z, 1533.49 2012-04-28T16:47:46.261000Z, 1533.50 2012-04-28T16:47:46.355000Z, 1533.50 2012-04-28T16:47:46.465000Z, 1533.50 2012-04-28T16:47:46.558000Z, 1533.50 2012-04-28T16:47:46.668000Z, 1533.50 2012-04-28T16:47:46.761000Z, 1533.50 2012-04-28T16:47:46.855000Z, 1533.50 2012-04-28T16:47:46.965000Z, 1533.50 2012-04-28T16:47:47.058000Z, 1533.50 2012-04-28T16:47:47.168000Z, 1533.50 2012-04-28T16:47:47.261000Z, 1533.50 2012-04-28T16:47:47.355000Z, 1533.50 2012-04-28T16:47:47.465000Z, 1533.50 2012-04-28T16:47:47.558000Z, 1533.49 2012-04-28T16:47:47.668000Z, 1533.50 2012-04-28T16:47:47.761000Z, 1533.49 2012-04-28T16:47:47.855000Z, 1533.49 2012-04-28T16:47:47.980000Z, 1533.49 2012-04-28T16:47:48.058000Z, 1533.49 2012-04-28T16:47:48.168000Z, 1533.49 2012-04-28T16:47:48.261000Z, 1533.49 2012-04-28T16:47:48.355000Z, 1533.49 2012-04-28T16:47:48.465000Z, 1533.49 2012-04-28T16:47:48.558000Z, 1533.49 2012-04-28T16:47:48.668000Z, 1533.49 2012-04-28T16:47:48.761000Z, 1533.49 2012-04-28T16:47:48.855000Z, 1533.49 2012-04-28T16:47:48.965000Z, 1533.49 2012-04-28T16:47:49.058000Z, 1533.49 2012-04-28T16:47:49.152000Z, 1533.49 2012-04-28T16:47:49.261000Z, 1533.49 2012-04-28T16:47:49.355000Z, 1533.49 2012-04-28T16:47:49.465000Z, 1533.49 2012-04-28T16:47:49.558000Z, 1533.49 2012-04-28T16:47:49.668000Z, 1533.48 2012-04-28T16:47:49.761000Z, 1533.48 2012-04-28T16:47:49.855000Z, 1533.49 2012-04-28T16:47:49.965000Z, 1533.49 2012-04-28T16:47:50.043000Z, 1533.48 2012-04-28T16:47:50.152000Z, 1533.48 2012-04-28T16:47:50.261000Z, 1533.49 2012-04-28T16:47:50.355000Z, 1533.49 2012-04-28T16:47:50.465000Z, 1533.49 2012-04-28T16:47:50.558000Z, 1533.49 2012-04-28T16:47:50.652000Z, 1533.49 2012-04-28T16:47:50.761000Z, 1533.49 2012-04-28T16:47:50.855000Z, 1533.49 2012-04-28T16:47:50.965000Z, 1533.49 2012-04-28T16:47:51.058000Z, 1533.49 2012-04-28T16:47:51.152000Z, 1533.49 2012-04-28T16:47:51.246000Z, 1533.49 2012-04-28T16:47:51.355000Z, 1533.49 2012-04-28T16:47:51.465000Z, 1533.49 2012-04-28T16:47:51.558000Z, 1533.49 2012-04-28T16:47:51.652000Z, 1533.49 2012-04-28T16:47:51.762000Z, 1533.49 2012-04-28T16:47:51.855000Z, 1533.49 2012-04-28T16:47:51.965000Z, 1533.49 2012-04-28T16:47:52.043000Z, 1533.49 2012-04-28T16:47:52.152000Z, 1533.49 2012-04-28T16:47:52.262000Z, 1533.49 2012-04-28T16:47:52.355000Z, 1533.50 2012-04-28T16:47:52.465000Z, 1533.50 2012-04-28T16:47:52.558000Z, 1533.50 2012-04-28T16:47:52.652000Z, 1533.50 2012-04-28T16:47:52.762000Z, 1533.50 2012-04-28T16:47:52.855000Z, 1533.50 2012-04-28T16:47:52.965000Z, 1533.50 2012-04-28T16:47:53.058000Z, 1533.50 2012-04-28T16:47:53.152000Z, 1533.50 2012-04-28T16:47:53.262000Z, 1533.50 2012-04-28T16:47:53.355000Z, 1533.51 2012-04-28T16:47:53.465000Z, 1533.51 2012-04-28T16:47:53.558000Z, 1533.51 2012-04-28T16:47:53.652000Z, 1533.51 2012-04-28T16:47:53.762000Z, 1533.51 2012-04-28T16:47:53.855000Z, 1533.51 2012-04-28T16:47:53.965000Z, 1533.51 2012-04-28T16:47:54.058000Z, 1533.51 2012-04-28T16:47:54.152000Z, 1533.51 2012-04-28T16:47:54.262000Z, 1533.51 2012-04-28T16:47:54.355000Z, 1533.51 2012-04-28T16:47:54.465000Z, 1533.52 2012-04-28T16:47:54.558000Z, 1533.52 2012-04-28T16:47:54.652000Z, 1533.52 2012-04-28T16:47:54.762000Z, 1533.52 2012-04-28T16:47:54.855000Z, 1533.52 2012-04-28T16:47:54.965000Z, 1533.52 2012-04-28T16:47:55.058000Z, 1533.52 2012-04-28T16:47:55.152000Z, 1533.52 2012-04-28T16:47:55.262000Z, 1533.52 2012-04-28T16:47:55.355000Z, 1533.52 2012-04-28T16:47:55.449000Z, 1533.52 2012-04-28T16:47:55.558000Z, 1533.52 2012-04-28T16:47:55.652000Z, 1533.52 2012-04-28T16:47:55.762000Z, 1533.52 2012-04-28T16:47:55.855000Z, 1533.52 2012-04-28T16:47:55.965000Z, 1533.52 2012-04-28T16:47:56.058000Z, 1533.52 2012-04-28T16:47:56.152000Z, 1533.52 2012-04-28T16:47:56.262000Z, 1533.52 2012-04-28T16:47:56.355000Z, 1533.52 2012-04-28T16:47:56.449000Z, 1533.52 2012-04-28T16:47:56.558000Z, 1533.52 2012-04-28T16:47:56.652000Z, 1533.52 2012-04-28T16:47:56.762000Z, 1533.52 2012-04-28T16:47:56.855000Z, 1533.52 2012-04-28T16:47:56.965000Z, 1533.52 2012-04-28T16:47:57.058000Z, 1533.52 2012-04-28T16:47:57.152000Z, 1533.52 2012-04-28T16:47:57.262000Z, 1533.52 2012-04-28T16:47:57.355000Z, 1533.52 2012-04-28T16:47:57.465000Z, 1533.52 2012-04-28T16:47:57.558000Z, 1533.52 2012-04-28T16:47:57.652000Z, 1533.52 2012-04-28T16:47:57.762000Z, 1533.52 2012-04-28T16:47:57.855000Z, 1533.52 2012-04-28T16:47:57.965000Z, 1533.52 2012-04-28T16:47:58.058000Z, 1533.52 2012-04-28T16:47:58.152000Z, 1533.52 2012-04-28T16:47:58.262000Z, 1533.52 2012-04-28T16:47:58.355000Z, 1533.52 2012-04-28T16:47:58.465000Z, 1533.52 2012-04-28T16:47:58.558000Z, 1533.52 2012-04-28T16:47:58.652000Z, 1533.52 2012-04-28T16:47:58.762000Z, 1533.52 2012-04-28T16:47:58.855000Z, 1533.52 2012-04-28T16:47:58.965000Z, 1533.52 2012-04-28T16:47:59.058000Z, 1533.52 2012-04-28T16:47:59.152000Z, 1533.51 2012-04-28T16:47:59.262000Z, 1533.51 2012-04-28T16:47:59.355000Z, 1533.52 2012-04-28T16:47:59.465000Z, 1533.52 2012-04-28T16:47:59.558000Z, 1533.51 2012-04-28T16:47:59.652000Z, 1533.51 2012-04-28T16:47:59.746000Z, 1533.51 2012-04-28T16:47:59.855000Z, 1533.51 2012-04-28T16:47:59.965000Z, 1533.51 2012-04-28T16:48:00.058000Z, 1533.51 2012-04-28T16:48:00.152000Z, 1533.51 2012-04-28T16:48:00.262000Z, 1533.51 2012-04-28T16:48:00.355000Z, 1533.51 2012-04-28T16:48:00.465000Z, 1533.50 2012-04-28T16:48:00.558000Z, 1533.50 2012-04-28T16:48:00.652000Z, 1533.50 2012-04-28T16:48:00.762000Z, 1533.50 2012-04-28T16:48:00.855000Z, 1533.50 2012-04-28T16:48:00.965000Z, 1533.50 2012-04-28T16:48:01.059000Z, 1533.50 2012-04-28T16:48:01.152000Z, 1533.50 2012-04-28T16:48:01.262000Z, 1533.50 2012-04-28T16:48:01.355000Z, 1533.50 2012-04-28T16:48:01.465000Z, 1533.50 2012-04-28T16:48:01.559000Z, 1533.50 2012-04-28T16:48:01.652000Z, 1533.50 2012-04-28T16:48:01.762000Z, 1533.50 2012-04-28T16:48:01.855000Z, 1533.50 2012-04-28T16:48:01.980000Z, 1533.50 2012-04-28T16:48:02.059000Z, 1533.50 2012-04-28T16:48:02.152000Z, 1533.50 2012-04-28T16:48:02.262000Z, 1533.50 2012-04-28T16:48:02.355000Z, 1533.50 2012-04-28T16:48:02.449000Z, 1533.50 2012-04-28T16:48:02.559000Z, 1533.51 2012-04-28T16:48:02.652000Z, 1533.51 2012-04-28T16:48:02.762000Z, 1533.51 2012-04-28T16:48:02.855000Z, 1533.51 2012-04-28T16:48:02.949000Z, 1533.51 2012-04-28T16:48:03.059000Z, 1533.51 2012-04-28T16:48:03.152000Z, 1533.51 2012-04-28T16:48:03.262000Z, 1533.51 2012-04-28T16:48:03.355000Z, 1533.51 2012-04-28T16:48:03.465000Z, 1533.51 2012-04-28T16:48:03.559000Z, 1533.51 2012-04-28T16:48:03.652000Z, 1533.52 2012-04-28T16:48:03.762000Z, 1533.52 2012-04-28T16:48:03.855000Z, 1533.52 2012-04-28T16:48:03.965000Z, 1533.52 2012-04-28T16:48:04.059000Z, 1533.52 2012-04-28T16:48:04.152000Z, 1533.51 2012-04-28T16:48:04.262000Z, 1533.51 2012-04-28T16:48:04.355000Z, 1533.51 2012-04-28T16:48:04.465000Z, 1533.51 2012-04-28T16:48:04.559000Z, 1533.51 2012-04-28T16:48:04.652000Z, 1533.51 2012-04-28T16:48:04.762000Z, 1533.51 2012-04-28T16:48:04.855000Z, 1533.51 2012-04-28T16:48:04.965000Z, 1533.51 2012-04-28T16:48:05.059000Z, 1533.51 2012-04-28T16:48:05.152000Z, 1533.50 2012-04-28T16:48:05.262000Z, 1533.50 2012-04-28T16:48:05.355000Z, 1533.50 2012-04-28T16:48:05.465000Z, 1533.50 2012-04-28T16:48:05.559000Z, 1533.50 2012-04-28T16:48:05.652000Z, 1533.50 2012-04-28T16:48:05.762000Z, 1533.50 2012-04-28T16:48:05.855000Z, 1533.50 2012-04-28T16:48:05.965000Z, 1533.50 2012-04-28T16:48:06.059000Z, 1533.50 2012-04-28T16:48:06.168000Z, 1533.50 2012-04-28T16:48:06.262000Z, 1533.50 2012-04-28T16:48:06.355000Z, 1533.50 2012-04-28T16:48:06.465000Z, 1533.50 2012-04-28T16:48:06.559000Z, 1533.50 2012-04-28T16:48:06.652000Z, 1533.50 2012-04-28T16:48:06.762000Z, 1533.50 2012-04-28T16:48:06.855000Z, 1533.50 2012-04-28T16:48:06.965000Z, 1533.50 2012-04-28T16:48:07.059000Z, 1533.49 2012-04-28T16:48:07.152000Z, 1533.49 2012-04-28T16:48:07.262000Z, 1533.49 2012-04-28T16:48:07.355000Z, 1533.49 2012-04-28T16:48:07.465000Z, 1533.49 2012-04-28T16:48:07.559000Z, 1533.49 2012-04-28T16:48:07.652000Z, 1533.49 2012-04-28T16:48:07.762000Z, 1533.48 2012-04-28T16:48:07.855000Z, 1533.48 2012-04-28T16:48:07.965000Z, 1533.49 2012-04-28T16:48:08.059000Z, 1533.48 2012-04-28T16:48:08.152000Z, 1533.48 2012-04-28T16:48:08.262000Z, 1533.48 2012-04-28T16:48:08.355000Z, 1533.48 2012-04-28T16:48:08.465000Z, 1533.48 2012-04-28T16:48:08.559000Z, 1533.48 2012-04-28T16:48:08.668000Z, 1533.48 2012-04-28T16:48:08.762000Z, 1533.48 2012-04-28T16:48:08.855000Z, 1533.48 2012-04-28T16:48:08.965000Z, 1533.48 2012-04-28T16:48:09.059000Z, 1533.48 2012-04-28T16:48:09.152000Z, 1533.48 2012-04-28T16:48:09.262000Z, 1533.48 2012-04-28T16:48:09.355000Z, 1533.48 2012-04-28T16:48:09.465000Z, 1533.48 2012-04-28T16:48:09.559000Z, 1533.48 2012-04-28T16:48:09.668000Z, 1533.48 2012-04-28T16:48:09.762000Z, 1533.48 2012-04-28T16:48:09.855000Z, 1533.48 2012-04-28T16:48:09.965000Z, 1533.48 2012-04-28T16:48:10.059000Z, 1533.48 2012-04-28T16:48:10.152000Z, 1533.48 2012-04-28T16:48:10.262000Z, 1533.48 2012-04-28T16:48:10.355000Z, 1533.48 2012-04-28T16:48:10.449000Z, 1533.48 2012-04-28T16:48:10.559000Z, 1533.48 2012-04-28T16:48:10.652000Z, 1533.48 2012-04-28T16:48:10.762000Z, 1533.48 2012-04-28T16:48:10.856000Z, 1533.48 2012-04-28T16:48:10.965000Z, 1533.48 2012-04-28T16:48:11.059000Z, 1533.48 2012-04-28T16:48:11.152000Z, 1533.49 2012-04-28T16:48:11.262000Z, 1533.49 2012-04-28T16:48:11.356000Z, 1533.48 2012-04-28T16:48:11.465000Z, 1533.48 2012-04-28T16:48:11.559000Z, 1533.49 2012-04-28T16:48:11.668000Z, 1533.49 2012-04-28T16:48:11.762000Z, 1533.49 2012-04-28T16:48:11.856000Z, 1533.49 2012-04-28T16:48:11.965000Z, 1533.49 2012-04-28T16:48:12.059000Z, 1533.49 2012-04-28T16:48:12.168000Z, 1533.49 2012-04-28T16:48:12.262000Z, 1533.49 2012-04-28T16:48:12.356000Z, 1533.49 2012-04-28T16:48:12.465000Z, 1533.49 2012-04-28T16:48:12.559000Z, 1533.49 2012-04-28T16:48:12.668000Z, 1533.49 2012-04-28T16:48:12.762000Z, 1533.49 2012-04-28T16:48:12.856000Z, 1533.49 2012-04-28T16:48:12.965000Z, 1533.49 2012-04-28T16:48:13.059000Z, 1533.49 2012-04-28T16:48:13.152000Z, 1533.49 2012-04-28T16:48:13.262000Z, 1533.49 2012-04-28T16:48:13.356000Z, 1533.49 2012-04-28T16:48:13.449000Z, 1533.49 2012-04-28T16:48:13.559000Z, 1533.49 2012-04-28T16:48:13.668000Z, 1533.50 2012-04-28T16:48:13.762000Z, 1533.50 2012-04-28T16:48:13.856000Z, 1533.50 2012-04-28T16:48:13.949000Z, 1533.49 2012-04-28T16:48:14.059000Z, 1533.50 2012-04-28T16:48:14.152000Z, 1533.50 2012-04-28T16:48:14.262000Z, 1533.50 2012-04-28T16:48:14.356000Z, 1533.50 2012-04-28T16:48:14.449000Z, 1533.50 2012-04-28T16:48:14.559000Z, 1533.50 2012-04-28T16:48:14.652000Z, 1533.50 2012-04-28T16:48:14.762000Z, 1533.50 2012-04-28T16:48:14.856000Z, 1533.50 2012-04-28T16:48:14.949000Z, 1533.50 2012-04-28T16:48:15.059000Z, 1533.50 2012-04-28T16:48:15.152000Z, 1533.50 2012-04-28T16:48:15.262000Z, 1533.50 2012-04-28T16:48:15.356000Z, 1533.50 2012-04-28T16:48:15.449000Z, 1533.50 2012-04-28T16:48:15.559000Z, 1533.50 2012-04-28T16:48:15.652000Z, 1533.50 2012-04-28T16:48:15.762000Z, 1533.50 2012-04-28T16:48:15.856000Z, 1533.50 2012-04-28T16:48:15.949000Z, 1533.50 2012-04-28T16:48:16.059000Z, 1533.50 2012-04-28T16:48:16.152000Z, 1533.50 2012-04-28T16:48:16.262000Z, 1533.51 2012-04-28T16:48:16.356000Z, 1533.51 2012-04-28T16:48:16.449000Z, 1533.51 2012-04-28T16:48:16.559000Z, 1533.51 2012-04-28T16:48:16.652000Z, 1533.51 2012-04-28T16:48:16.762000Z, 1533.51 2012-04-28T16:48:16.856000Z, 1533.51 2012-04-28T16:48:16.965000Z, 1533.51 2012-04-28T16:48:17.059000Z, 1533.51 2012-04-28T16:48:17.152000Z, 1533.51 2012-04-28T16:48:17.262000Z, 1533.51 2012-04-28T16:48:17.356000Z, 1533.51 2012-04-28T16:48:17.449000Z, 1533.51 2012-04-28T16:48:17.559000Z, 1533.51 2012-04-28T16:48:17.652000Z, 1533.51 2012-04-28T16:48:17.762000Z, 1533.51 2012-04-28T16:48:17.856000Z, 1533.51 2012-04-28T16:48:17.965000Z, 1533.51 2012-04-28T16:48:18.059000Z, 1533.51 2012-04-28T16:48:18.152000Z, 1533.51 2012-04-28T16:48:18.262000Z, 1533.51 2012-04-28T16:48:18.356000Z, 1533.51 2012-04-28T16:48:18.465000Z, 1533.51 2012-04-28T16:48:18.559000Z, 1533.51 2012-04-28T16:48:18.652000Z, 1533.51 2012-04-28T16:48:18.762000Z, 1533.51 2012-04-28T16:48:18.856000Z, 1533.51 2012-04-28T16:48:18.965000Z, 1533.51 2012-04-28T16:48:19.059000Z, 1533.51 2012-04-28T16:48:19.152000Z, 1533.50 2012-04-28T16:48:19.262000Z, 1533.50 2012-04-28T16:48:19.356000Z, 1533.50 2012-04-28T16:48:19.465000Z, 1533.50 2012-04-28T16:48:19.559000Z, 1533.50 2012-04-28T16:48:19.652000Z, 1533.50 2012-04-28T16:48:19.762000Z, 1533.50 2012-04-28T16:48:19.856000Z, 1533.50 2012-04-28T16:48:19.965000Z, 1533.50 2012-04-28T16:48:20.059000Z, 1533.49 2012-04-28T16:48:20.152000Z, 1533.49 2012-04-28T16:48:20.246000Z, 1533.49 2012-04-28T16:48:20.356000Z, 1533.49 2012-04-28T16:48:20.465000Z, 1533.49 2012-04-28T16:48:20.559000Z, 1533.49 2012-04-28T16:48:20.653000Z, 1533.49 2012-04-28T16:48:20.762000Z, 1533.49 2012-04-28T16:48:20.856000Z, 1533.49 2012-04-28T16:48:20.965000Z, 1533.49 2012-04-28T16:48:21.059000Z, 1533.48 2012-04-28T16:48:21.153000Z, 1533.48 2012-04-28T16:48:21.262000Z, 1533.48 2012-04-28T16:48:21.356000Z, 1533.48 2012-04-28T16:48:21.465000Z, 1533.48 2012-04-28T16:48:21.559000Z, 1533.48 2012-04-28T16:48:21.653000Z, 1533.48 2012-04-28T16:48:21.762000Z, 1533.48 2012-04-28T16:48:21.856000Z, 1533.48 2012-04-28T16:48:21.965000Z, 1533.48 2012-04-28T16:48:22.059000Z, 1533.48 2012-04-28T16:48:22.153000Z, 1533.48 2012-04-28T16:48:22.262000Z, 1533.48 2012-04-28T16:48:22.356000Z, 1533.48 2012-04-28T16:48:22.465000Z, 1533.48 2012-04-28T16:48:22.559000Z, 1533.48 2012-04-28T16:48:22.653000Z, 1533.48 2012-04-28T16:48:22.746000Z, 1533.48 2012-04-28T16:48:22.856000Z, 1533.48 2012-04-28T16:48:22.965000Z, 1533.49 2012-04-28T16:48:23.059000Z, 1533.49 2012-04-28T16:48:23.153000Z, 1533.49 2012-04-28T16:48:23.246000Z, 1533.49 2012-04-28T16:48:23.356000Z, 1533.49 2012-04-28T16:48:23.465000Z, 1533.49 2012-04-28T16:48:23.559000Z, 1533.49 2012-04-28T16:48:23.653000Z, 1533.49 2012-04-28T16:48:23.762000Z, 1533.49 2012-04-28T16:48:23.856000Z, 1533.49 2012-04-28T16:48:23.965000Z, 1533.49 2012-04-28T16:48:24.059000Z, 1533.49 2012-04-28T16:48:24.153000Z, 1533.49 2012-04-28T16:48:24.262000Z, 1533.49 2012-04-28T16:48:24.356000Z, 1533.49 2012-04-28T16:48:24.465000Z, 1533.49 2012-04-28T16:48:24.559000Z, 1533.49 2012-04-28T16:48:24.653000Z, 1533.49 2012-04-28T16:48:24.762000Z, 1533.49 2012-04-28T16:48:24.856000Z, 1533.49 2012-04-28T16:48:24.965000Z, 1533.49 2012-04-28T16:48:25.059000Z, 1533.49 2012-04-28T16:48:25.153000Z, 1533.49 2012-04-28T16:48:25.262000Z, 1533.49 2012-04-28T16:48:25.356000Z, 1533.49 2012-04-28T16:48:25.465000Z, 1533.49 2012-04-28T16:48:25.559000Z, 1533.49 2012-04-28T16:48:25.653000Z, 1533.49 2012-04-28T16:48:25.762000Z, 1533.49 2012-04-28T16:48:25.856000Z, 1533.49 2012-04-28T16:48:25.965000Z, 1533.48 2012-04-28T16:48:26.059000Z, 1533.48 2012-04-28T16:48:26.153000Z, 1533.49 2012-04-28T16:48:26.262000Z, 1533.48 2012-04-28T16:48:26.356000Z, 1533.48 2012-04-28T16:48:26.465000Z, 1533.48 2012-04-28T16:48:26.559000Z, 1533.48 2012-04-28T16:48:26.653000Z, 1533.48 2012-04-28T16:48:26.762000Z, 1533.48 2012-04-28T16:48:26.856000Z, 1533.48 2012-04-28T16:48:26.965000Z, 1533.48 2012-04-28T16:48:27.059000Z, 1533.48 2012-04-28T16:48:27.153000Z, 1533.48 2012-04-28T16:48:27.262000Z, 1533.48 2012-04-28T16:48:27.356000Z, 1533.48 2012-04-28T16:48:27.465000Z, 1533.48 2012-04-28T16:48:27.559000Z, 1533.48 2012-04-28T16:48:27.653000Z, 1533.48 2012-04-28T16:48:27.746000Z, 1533.48 2012-04-28T16:48:27.856000Z, 1533.48 2012-04-28T16:48:27.965000Z, 1533.48 2012-04-28T16:48:28.059000Z, 1533.48 2012-04-28T16:48:28.153000Z, 1533.48 2012-04-28T16:48:28.262000Z, 1533.48 2012-04-28T16:48:28.356000Z, 1533.48 2012-04-28T16:48:28.449000Z, 1533.48 2012-04-28T16:48:28.559000Z, 1533.48 2012-04-28T16:48:28.653000Z, 1533.48 2012-04-28T16:48:28.762000Z, 1533.48 2012-04-28T16:48:28.856000Z, 1533.48 2012-04-28T16:48:28.965000Z, 1533.48 2012-04-28T16:48:29.059000Z, 1533.48 2012-04-28T16:48:29.153000Z, 1533.48 2012-04-28T16:48:29.262000Z, 1533.48 2012-04-28T16:48:29.356000Z, 1533.48 2012-04-28T16:48:29.465000Z, 1533.48 2012-04-28T16:48:29.559000Z, 1533.48 2012-04-28T16:48:29.653000Z, 1533.47 2012-04-28T16:48:29.762000Z, 1533.48 2012-04-28T16:48:29.856000Z, 1533.48 2012-04-28T16:48:29.965000Z, 1533.48 2012-04-28T16:48:30.059000Z, 1533.48 2012-04-28T16:48:30.153000Z, 1533.48 2012-04-28T16:48:30.262000Z, 1533.48 2012-04-28T16:48:30.356000Z, 1533.48 2012-04-28T16:48:30.465000Z, 1533.48 2012-04-28T16:48:30.559000Z, 1533.48 2012-04-28T16:48:30.653000Z, 1533.48 2012-04-28T16:48:30.746000Z, 1533.48 2012-04-28T16:48:30.856000Z, 1533.48 2012-04-28T16:48:30.965000Z, 1533.48 2012-04-28T16:48:31.059000Z, 1533.48 2012-04-28T16:48:31.153000Z, 1533.48 2012-04-28T16:48:31.262000Z, 1533.48 2012-04-28T16:48:31.356000Z, 1533.48 2012-04-28T16:48:31.465000Z, 1533.48 2012-04-28T16:48:31.559000Z, 1533.48 2012-04-28T16:48:31.653000Z, 1533.48 2012-04-28T16:48:31.762000Z, 1533.48 2012-04-28T16:48:31.856000Z, 1533.48 2012-04-28T16:48:31.965000Z, 1533.48 2012-04-28T16:48:32.059000Z, 1533.48 2012-04-28T16:48:32.153000Z, 1533.48 2012-04-28T16:48:32.262000Z, 1533.49 2012-04-28T16:48:32.356000Z, 1533.48 2012-04-28T16:48:32.465000Z, 1533.49 2012-04-28T16:48:32.559000Z, 1533.49 2012-04-28T16:48:32.668000Z, 1533.49 2012-04-28T16:48:32.762000Z, 1533.48 2012-04-28T16:48:32.856000Z, 1533.48 2012-04-28T16:48:32.965000Z, 1533.48 2012-04-28T16:48:33.059000Z, 1533.48 2012-04-28T16:48:33.153000Z, 1533.48 2012-04-28T16:48:33.262000Z, 1533.48 2012-04-28T16:48:33.356000Z, 1533.49 2012-04-28T16:48:33.465000Z, 1533.49 2012-04-28T16:48:33.559000Z, 1533.49 2012-04-28T16:48:33.653000Z, 1533.49 2012-04-28T16:48:33.762000Z, 1533.49 2012-04-28T16:48:33.856000Z, 1533.48 2012-04-28T16:48:33.965000Z, 1533.48 2012-04-28T16:48:34.059000Z, 1533.48 2012-04-28T16:48:34.153000Z, 1533.48 2012-04-28T16:48:34.262000Z, 1533.48 2012-04-28T16:48:34.356000Z, 1533.49 2012-04-28T16:48:34.481000Z, 1533.48 2012-04-28T16:48:34.559000Z, 1533.48 2012-04-28T16:48:34.653000Z, 1533.48 2012-04-28T16:48:34.762000Z, 1533.48 2012-04-28T16:48:34.856000Z, 1533.48 2012-04-28T16:48:34.965000Z, 1533.48 2012-04-28T16:48:35.059000Z, 1533.48 2012-04-28T16:48:35.153000Z, 1533.48 2012-04-28T16:48:35.262000Z, 1533.48 2012-04-28T16:48:35.356000Z, 1533.48 2012-04-28T16:48:35.450000Z, 1533.48 2012-04-28T16:48:35.559000Z, 1533.48 2012-04-28T16:48:35.668000Z, 1533.49 2012-04-28T16:48:35.762000Z, 1533.49 2012-04-28T16:48:35.856000Z, 1533.49 2012-04-28T16:48:35.965000Z, 1533.49 2012-04-28T16:48:36.059000Z, 1533.49 2012-04-28T16:48:36.153000Z, 1533.49 2012-04-28T16:48:36.262000Z, 1533.49 2012-04-28T16:48:36.356000Z, 1533.49 2012-04-28T16:48:36.465000Z, 1533.49 2012-04-28T16:48:36.559000Z, 1533.49 2012-04-28T16:48:36.653000Z, 1533.49 2012-04-28T16:48:36.746000Z, 1533.49 2012-04-28T16:48:36.856000Z, 1533.49 2012-04-28T16:48:36.950000Z, 1533.49 2012-04-28T16:48:37.059000Z, 1533.49 2012-04-28T16:48:37.153000Z, 1533.49 2012-04-28T16:48:37.246000Z, 1533.49 2012-04-28T16:48:37.356000Z, 1533.49 2012-04-28T16:48:37.450000Z, 1533.49 2012-04-28T16:48:37.559000Z, 1533.49 2012-04-28T16:48:37.653000Z, 1533.49 2012-04-28T16:48:37.762000Z, 1533.49 2012-04-28T16:48:37.856000Z, 1533.50 2012-04-28T16:48:37.950000Z, 1533.50 2012-04-28T16:48:38.059000Z, 1533.50 2012-04-28T16:48:38.153000Z, 1533.49 2012-04-28T16:48:38.262000Z, 1533.50 2012-04-28T16:48:38.356000Z, 1533.50 2012-04-28T16:48:38.450000Z, 1533.49 2012-04-28T16:48:38.559000Z, 1533.50 2012-04-28T16:48:38.653000Z, 1533.49 2012-04-28T16:48:38.762000Z, 1533.49 2012-04-28T16:48:38.856000Z, 1533.49 2012-04-28T16:48:38.950000Z, 1533.49 2012-04-28T16:48:39.075000Z, 1533.49 2012-04-28T16:48:39.153000Z, 1533.49 2012-04-28T16:48:39.262000Z, 1533.49 2012-04-28T16:48:39.356000Z, 1533.49 2012-04-28T16:48:39.450000Z, 1533.49 2012-04-28T16:48:39.559000Z, 1533.49 2012-04-28T16:48:39.653000Z, 1533.49 2012-04-28T16:48:39.746000Z, 1533.49 2012-04-28T16:48:39.856000Z, 1533.49 2012-04-28T16:48:39.965000Z, 1533.49 2012-04-28T16:48:40.059000Z, 1533.49 2012-04-28T16:48:40.153000Z, 1533.49 2012-04-28T16:48:40.262000Z, 1533.49 2012-04-28T16:48:40.356000Z, 1533.49 2012-04-28T16:48:40.465000Z, 1533.49 2012-04-28T16:48:40.559000Z, 1533.49 2012-04-28T16:48:40.653000Z, 1533.49 2012-04-28T16:48:40.762000Z, 1533.49 2012-04-28T16:48:40.856000Z, 1533.49 2012-04-28T16:48:40.965000Z, 1533.49 2012-04-28T16:48:41.059000Z, 1533.49 2012-04-28T16:48:41.153000Z, 1533.49 2012-04-28T16:48:41.262000Z, 1533.49 2012-04-28T16:48:41.356000Z, 1533.49 2012-04-28T16:48:41.450000Z, 1533.49 2012-04-28T16:48:41.559000Z, 1533.49 2012-04-28T16:48:41.653000Z, 1533.49 2012-04-28T16:48:41.762000Z, 1533.49 2012-04-28T16:48:41.856000Z, 1533.49 2012-04-28T16:48:41.965000Z, 1533.49 2012-04-28T16:48:42.106000Z, 1533.49 2012-04-28T16:48:42.153000Z, 1533.49 2012-04-28T16:48:42.262000Z, 1533.48 2012-04-28T16:48:42.356000Z, 1533.48 2012-04-28T16:48:42.465000Z, 1533.48 2012-04-28T16:48:42.559000Z, 1533.48 2012-04-28T16:48:42.653000Z, 1533.48 2012-04-28T16:48:42.762000Z, 1533.48 2012-04-28T16:48:42.856000Z, 1533.48 2012-04-28T16:48:42.965000Z, 1533.48 2012-04-28T16:48:43.059000Z, 1533.48 2012-04-28T16:48:43.153000Z, 1533.48 2012-04-28T16:48:43.262000Z, 1533.48 2012-04-28T16:48:43.356000Z, 1533.48 2012-04-28T16:48:43.465000Z, 1533.48 2012-04-28T16:48:43.559000Z, 1533.48 2012-04-28T16:48:43.653000Z, 1533.48 2012-04-28T16:48:43.762000Z, 1533.48 2012-04-28T16:48:43.856000Z, 1533.48 2012-04-28T16:48:43.965000Z, 1533.48 2012-04-28T16:48:44.059000Z, 1533.48 2012-04-28T16:48:44.153000Z, 1533.48 2012-04-28T16:48:44.262000Z, 1533.48 2012-04-28T16:48:44.356000Z, 1533.48 2012-04-28T16:48:44.465000Z, 1533.47 2012-04-28T16:48:44.559000Z, 1533.47 2012-04-28T16:48:44.653000Z, 1533.47 2012-04-28T16:48:44.762000Z, 1533.47 2012-04-28T16:48:44.856000Z, 1533.47 2012-04-28T16:48:44.950000Z, 1533.47 2012-04-28T16:48:45.075000Z, 1533.46 2012-04-28T16:48:45.153000Z, 1533.46 2012-04-28T16:48:45.262000Z, 1533.46 2012-04-28T16:48:45.356000Z, 1533.46 2012-04-28T16:48:45.450000Z, 1533.46 2012-04-28T16:48:45.559000Z, 1533.46 2012-04-28T16:48:45.653000Z, 1533.46 2012-04-28T16:48:45.762000Z, 1533.46 2012-04-28T16:48:45.856000Z, 1533.45 2012-04-28T16:48:45.965000Z, 1533.45 2012-04-28T16:48:46.059000Z, 1533.45 2012-04-28T16:48:46.153000Z, 1533.45 2012-04-28T16:48:46.262000Z, 1533.46 2012-04-28T16:48:46.356000Z, 1533.46 2012-04-28T16:48:46.465000Z, 1533.45 2012-04-28T16:48:46.559000Z, 1533.45 2012-04-28T16:48:46.653000Z, 1533.45 2012-04-28T16:48:46.762000Z, 1533.45 2012-04-28T16:48:46.856000Z, 1533.45 2012-04-28T16:48:46.965000Z, 1533.45 2012-04-28T16:48:47.059000Z, 1533.45 2012-04-28T16:48:47.153000Z, 1533.45 2012-04-28T16:48:47.262000Z, 1533.45 2012-04-28T16:48:47.356000Z, 1533.45 2012-04-28T16:48:47.465000Z, 1533.45 2012-04-28T16:48:47.559000Z, 1533.45 2012-04-28T16:48:47.653000Z, 1533.45 2012-04-28T16:48:47.762000Z, 1533.45 2012-04-28T16:48:47.856000Z, 1533.46 2012-04-28T16:48:47.965000Z, 1533.46 2012-04-28T16:48:48.090000Z, 1533.46 2012-04-28T16:48:48.153000Z, 1533.46 2012-04-28T16:48:48.262000Z, 1533.46 2012-04-28T16:48:48.356000Z, 1533.46 2012-04-28T16:48:48.465000Z, 1533.46 2012-04-28T16:48:48.559000Z, 1533.46 2012-04-28T16:48:48.653000Z, 1533.46 2012-04-28T16:48:48.762000Z, 1533.46 2012-04-28T16:48:48.856000Z, 1533.46 2012-04-28T16:48:48.965000Z, 1533.46 2012-04-28T16:48:49.075000Z, 1533.46 2012-04-28T16:48:49.153000Z, 1533.46 2012-04-28T16:48:49.262000Z, 1533.46 2012-04-28T16:48:49.356000Z, 1533.46 2012-04-28T16:48:49.465000Z, 1533.46 2012-04-28T16:48:49.559000Z, 1533.46 2012-04-28T16:48:49.653000Z, 1533.46 2012-04-28T16:48:49.762000Z, 1533.46 2012-04-28T16:48:49.856000Z, 1533.46 2012-04-28T16:48:49.965000Z, 1533.46 2012-04-28T16:48:50.059000Z, 1533.46 2012-04-28T16:48:50.153000Z, 1533.46 2012-04-28T16:48:50.262000Z, 1533.46 2012-04-28T16:48:50.356000Z, 1533.46 2012-04-28T16:48:50.465000Z, 1533.46 2012-04-28T16:48:50.559000Z, 1533.46 2012-04-28T16:48:50.653000Z, 1533.46 2012-04-28T16:48:50.762000Z, 1533.46 2012-04-28T16:48:50.856000Z, 1533.46 2012-04-28T16:48:50.950000Z, 1533.46 2012-04-28T16:48:51.075000Z, 1533.46 2012-04-28T16:48:51.153000Z, 1533.46 2012-04-28T16:48:51.262000Z, 1533.46 2012-04-28T16:48:51.356000Z, 1533.46 2012-04-28T16:48:51.465000Z, 1533.46 2012-04-28T16:48:51.559000Z, 1533.46 2012-04-28T16:48:51.653000Z, 1533.46 2012-04-28T16:48:51.762000Z, 1533.46 2012-04-28T16:48:51.856000Z, 1533.46 2012-04-28T16:48:51.965000Z, 1533.46 2012-04-28T16:48:52.059000Z, 1533.46 2012-04-28T16:48:52.153000Z, 1533.46 2012-04-28T16:48:52.262000Z, 1533.47 2012-04-28T16:48:52.356000Z, 1533.47 2012-04-28T16:48:52.465000Z, 1533.47 2012-04-28T16:48:52.559000Z, 1533.47 2012-04-28T16:48:52.653000Z, 1533.47 2012-04-28T16:48:52.762000Z, 1533.47 2012-04-28T16:48:52.856000Z, 1533.47 2012-04-28T16:48:52.950000Z, 1533.47 2012-04-28T16:48:53.059000Z, 1533.47 2012-04-28T16:48:53.153000Z, 1533.47 2012-04-28T16:48:53.262000Z, 1533.47 2012-04-28T16:48:53.356000Z, 1533.47 2012-04-28T16:48:53.465000Z, 1533.47 2012-04-28T16:48:53.559000Z, 1533.46 2012-04-28T16:48:53.653000Z, 1533.46 2012-04-28T16:48:53.762000Z, 1533.46 2012-04-28T16:48:53.856000Z, 1533.46 2012-04-28T16:48:53.965000Z, 1533.46 2012-04-28T16:48:54.075000Z, 1533.46 2012-04-28T16:48:54.153000Z, 1533.46 2012-04-28T16:48:54.262000Z, 1533.47 2012-04-28T16:48:54.356000Z, 1533.47 2012-04-28T16:48:54.465000Z, 1533.46 2012-04-28T16:48:54.559000Z, 1533.46 2012-04-28T16:48:54.653000Z, 1533.46 2012-04-28T16:48:54.762000Z, 1533.46 2012-04-28T16:48:54.856000Z, 1533.46 2012-04-28T16:48:54.965000Z, 1533.46 2012-04-28T16:48:55.075000Z, 1533.46 2012-04-28T16:48:55.153000Z, 1533.46 2012-04-28T16:48:55.262000Z, 1533.46 2012-04-28T16:48:55.356000Z, 1533.46 2012-04-28T16:48:55.465000Z, 1533.46 2012-04-28T16:48:55.559000Z, 1533.46 2012-04-28T16:48:55.653000Z, 1533.46 2012-04-28T16:48:55.762000Z, 1533.45 2012-04-28T16:48:55.856000Z, 1533.45 2012-04-28T16:48:55.965000Z, 1533.45 2012-04-28T16:48:56.059000Z, 1533.45 2012-04-28T16:48:56.153000Z, 1533.45 2012-04-28T16:48:56.262000Z, 1533.45 2012-04-28T16:48:56.356000Z, 1533.45 2012-04-28T16:48:56.465000Z, 1533.44 2012-04-28T16:48:56.559000Z, 1533.44 2012-04-28T16:48:56.653000Z, 1533.44 2012-04-28T16:48:56.762000Z, 1533.44 2012-04-28T16:48:56.856000Z, 1533.44 2012-04-28T16:48:56.965000Z, 1533.43 2012-04-28T16:48:57.106000Z, 1533.43 2012-04-28T16:48:57.153000Z, 1533.43 2012-04-28T16:48:57.262000Z, 1533.43 2012-04-28T16:48:57.356000Z, 1533.43 2012-04-28T16:48:57.465000Z, 1533.43 2012-04-28T16:48:57.559000Z, 1533.43 2012-04-28T16:48:57.669000Z, 1533.43 2012-04-28T16:48:57.762000Z, 1533.43 2012-04-28T16:48:57.856000Z, 1533.43 2012-04-28T16:48:57.965000Z, 1533.43 2012-04-28T16:48:58.075000Z, 1533.43 2012-04-28T16:48:58.153000Z, 1533.43 2012-04-28T16:48:58.262000Z, 1533.43 2012-04-28T16:48:58.356000Z, 1533.43 2012-04-28T16:48:58.465000Z, 1533.43 2012-04-28T16:48:58.559000Z, 1533.43 2012-04-28T16:48:58.653000Z, 1533.43 2012-04-28T16:48:58.762000Z, 1533.43 2012-04-28T16:48:58.856000Z, 1533.44 2012-04-28T16:48:58.950000Z, 1533.44 2012-04-28T16:48:59.059000Z, 1533.44 2012-04-28T16:48:59.153000Z, 1533.44 2012-04-28T16:48:59.262000Z, 1533.44 2012-04-28T16:48:59.356000Z, 1533.44 2012-04-28T16:48:59.450000Z, 1533.44 2012-04-28T16:48:59.559000Z, 1533.44 2012-04-28T16:48:59.653000Z, 1533.44 2012-04-28T16:48:59.762000Z, 1533.45 2012-04-28T16:48:59.856000Z, 1533.45 2012-04-28T16:48:59.950000Z, 1533.45 2012-04-28T16:49:00.059000Z, 1533.45 2012-04-28T16:49:00.153000Z, 1533.44 2012-04-28T16:49:00.262000Z, 1533.44 2012-04-28T16:49:00.356000Z, 1533.44 2012-04-28T16:49:00.450000Z, 1533.45 2012-04-28T16:49:00.559000Z, 1533.45 2012-04-28T16:49:00.653000Z, 1533.45 2012-04-28T16:49:00.762000Z, 1533.45 2012-04-28T16:49:00.856000Z, 1533.45 2012-04-28T16:49:00.950000Z, 1533.45 2012-04-28T16:49:01.059000Z, 1533.45 2012-04-28T16:49:01.153000Z, 1533.45 2012-04-28T16:49:01.262000Z, 1533.45 2012-04-28T16:49:01.356000Z, 1533.46 2012-04-28T16:49:01.450000Z, 1533.46 2012-04-28T16:49:01.559000Z, 1533.46 2012-04-28T16:49:01.653000Z, 1533.46 2012-04-28T16:49:01.762000Z, 1533.46 2012-04-28T16:49:01.856000Z, 1533.46 2012-04-28T16:49:01.966000Z, 1533.46 2012-04-28T16:49:02.059000Z, 1533.46 2012-04-28T16:49:02.153000Z, 1533.46 2012-04-28T16:49:02.262000Z, 1533.46 2012-04-28T16:49:02.356000Z, 1533.46 2012-04-28T16:49:02.450000Z, 1533.45 2012-04-28T16:49:02.559000Z, 1533.46 2012-04-28T16:49:02.653000Z, 1533.45 2012-04-28T16:49:02.762000Z, 1533.46 2012-04-28T16:49:02.856000Z, 1533.46 2012-04-28T16:49:02.966000Z, 1533.46 2012-04-28T16:49:03.059000Z, 1533.46 2012-04-28T16:49:03.153000Z, 1533.46 2012-04-28T16:49:03.262000Z, 1533.46 2012-04-28T16:49:03.356000Z, 1533.46 2012-04-28T16:49:03.450000Z, 1533.47 2012-04-28T16:49:03.559000Z, 1533.46 2012-04-28T16:49:03.653000Z, 1533.46 2012-04-28T16:49:03.762000Z, 1533.47 2012-04-28T16:49:03.856000Z, 1533.47 2012-04-28T16:49:03.950000Z, 1533.47 2012-04-28T16:49:04.059000Z, 1533.47 2012-04-28T16:49:04.153000Z, 1533.47 2012-04-28T16:49:04.262000Z, 1533.47 2012-04-28T16:49:04.356000Z, 1533.46 2012-04-28T16:49:04.450000Z, 1533.47 2012-04-28T16:49:04.559000Z, 1533.47 2012-04-28T16:49:04.653000Z, 1533.47 2012-04-28T16:49:04.762000Z, 1533.47 2012-04-28T16:49:04.856000Z, 1533.47 2012-04-28T16:49:04.950000Z, 1533.47 2012-04-28T16:49:05.075000Z, 1533.47 2012-04-28T16:49:05.153000Z, 1533.47 2012-04-28T16:49:05.262000Z, 1533.47 2012-04-28T16:49:05.356000Z, 1533.47 2012-04-28T16:49:05.450000Z, 1533.47 2012-04-28T16:49:05.559000Z, 1533.47 2012-04-28T16:49:05.653000Z, 1533.47 2012-04-28T16:49:05.747000Z, 1533.47 2012-04-28T16:49:05.856000Z, 1533.48 2012-04-28T16:49:05.966000Z, 1533.48 2012-04-28T16:49:06.122000Z, 1533.48 2012-04-28T16:49:06.153000Z, 1533.48 2012-04-28T16:49:06.262000Z, 1533.47 2012-04-28T16:49:06.356000Z, 1533.47 2012-04-28T16:49:06.450000Z, 1533.47 2012-04-28T16:49:06.559000Z, 1533.47 2012-04-28T16:49:06.653000Z, 1533.48 2012-04-28T16:49:06.762000Z, 1533.47 2012-04-28T16:49:06.856000Z, 1533.47 2012-04-28T16:49:06.950000Z, 1533.47 2012-04-28T16:49:07.059000Z, 1533.47 2012-04-28T16:49:07.153000Z, 1533.47 2012-04-28T16:49:07.262000Z, 1533.47 2012-04-28T16:49:07.356000Z, 1533.47 2012-04-28T16:49:07.466000Z, 1533.46 2012-04-28T16:49:07.559000Z, 1533.46 2012-04-28T16:49:07.653000Z, 1533.46 2012-04-28T16:49:07.762000Z, 1533.46 2012-04-28T16:49:07.856000Z, 1533.46 2012-04-28T16:49:07.966000Z, 1533.46 2012-04-28T16:49:08.044000Z, 1533.46 2012-04-28T16:49:08.153000Z, 1533.46 2012-04-28T16:49:08.262000Z, 1533.46 2012-04-28T16:49:08.356000Z, 1533.46 2012-04-28T16:49:08.466000Z, 1533.46 2012-04-28T16:49:08.559000Z, 1533.46 2012-04-28T16:49:08.653000Z, 1533.46 2012-04-28T16:49:08.762000Z, 1533.46 2012-04-28T16:49:08.856000Z, 1533.46 2012-04-28T16:49:08.966000Z, 1533.46 2012-04-28T16:49:09.059000Z, 1533.46 2012-04-28T16:49:09.153000Z, 1533.46 2012-04-28T16:49:09.263000Z, 1533.46 2012-04-28T16:49:09.356000Z, 1533.46 2012-04-28T16:49:09.466000Z, 1533.46 2012-04-28T16:49:09.559000Z, 1533.46 2012-04-28T16:49:09.653000Z, 1533.46 2012-04-28T16:49:09.763000Z, 1533.46 2012-04-28T16:49:09.856000Z, 1533.46 2012-04-28T16:49:09.966000Z, 1533.46 2012-04-28T16:49:10.059000Z, 1533.46 2012-04-28T16:49:10.153000Z, 1533.46 2012-04-28T16:49:10.263000Z, 1533.46 2012-04-28T16:49:10.356000Z, 1533.46 2012-04-28T16:49:10.466000Z, 1533.46 2012-04-28T16:49:10.544000Z, 1533.46 2012-04-28T16:49:10.653000Z, 1533.46 2012-04-28T16:49:10.763000Z, 1533.46 2012-04-28T16:49:10.856000Z, 1533.46 2012-04-28T16:49:10.966000Z, 1533.46 2012-04-28T16:49:11.059000Z, 1533.46 2012-04-28T16:49:11.153000Z, 1533.46 2012-04-28T16:49:11.263000Z, 1533.46 2012-04-28T16:49:11.356000Z, 1533.46 2012-04-28T16:49:11.466000Z, 1533.46 2012-04-28T16:49:11.559000Z, 1533.46 2012-04-28T16:49:11.653000Z, 1533.46 2012-04-28T16:49:11.763000Z, 1533.46 2012-04-28T16:49:11.856000Z, 1533.46 2012-04-28T16:49:11.966000Z, 1533.46 2012-04-28T16:49:12.059000Z, 1533.46 2012-04-28T16:49:12.153000Z, 1533.46 2012-04-28T16:49:12.263000Z, 1533.46 2012-04-28T16:49:12.356000Z, 1533.46 2012-04-28T16:49:12.466000Z, 1533.46 2012-04-28T16:49:12.559000Z, 1533.46 2012-04-28T16:49:12.653000Z, 1533.46 2012-04-28T16:49:12.763000Z, 1533.46 2012-04-28T16:49:12.856000Z, 1533.46 2012-04-28T16:49:12.966000Z, 1533.46 2012-04-28T16:49:13.059000Z, 1533.46 2012-04-28T16:49:13.153000Z, 1533.46 2012-04-28T16:49:13.263000Z, 1533.47 2012-04-28T16:49:13.356000Z, 1533.46 2012-04-28T16:49:13.466000Z, 1533.46 2012-04-28T16:49:13.559000Z, 1533.46 2012-04-28T16:49:13.653000Z, 1533.46 2012-04-28T16:49:13.763000Z, 1533.46 2012-04-28T16:49:13.856000Z, 1533.46 2012-04-28T16:49:13.966000Z, 1533.46 2012-04-28T16:49:14.075000Z, 1533.46 2012-04-28T16:49:14.153000Z, 1533.46 2012-04-28T16:49:14.247000Z, 1533.46 2012-04-28T16:49:14.356000Z, 1533.46 2012-04-28T16:49:14.466000Z, 1533.46 2012-04-28T16:49:14.559000Z, 1533.46 2012-04-28T16:49:14.653000Z, 1533.46 2012-04-28T16:49:14.763000Z, 1533.46 2012-04-28T16:49:14.856000Z, 1533.46 2012-04-28T16:49:14.966000Z, 1533.46 2012-04-28T16:49:15.106000Z, 1533.46 2012-04-28T16:49:15.153000Z, 1533.46 2012-04-28T16:49:15.263000Z, 1533.46 2012-04-28T16:49:15.356000Z, 1533.46 2012-04-28T16:49:15.466000Z, 1533.46 2012-04-28T16:49:15.559000Z, 1533.47 2012-04-28T16:49:15.653000Z, 1533.47 2012-04-28T16:49:15.763000Z, 1533.47 2012-04-28T16:49:15.856000Z, 1533.47 2012-04-28T16:49:15.966000Z, 1533.47 2012-04-28T16:49:16.075000Z, 1533.47 2012-04-28T16:49:16.153000Z, 1533.47 2012-04-28T16:49:16.263000Z, 1533.47 2012-04-28T16:49:16.356000Z, 1533.47 2012-04-28T16:49:16.466000Z, 1533.47 2012-04-28T16:49:16.559000Z, 1533.47 2012-04-28T16:49:16.653000Z, 1533.47 2012-04-28T16:49:16.763000Z, 1533.47 2012-04-28T16:49:16.856000Z, 1533.47 2012-04-28T16:49:16.950000Z, 1533.47 2012-04-28T16:49:17.075000Z, 1533.47 2012-04-28T16:49:17.153000Z, 1533.47 2012-04-28T16:49:17.263000Z, 1533.47 2012-04-28T16:49:17.356000Z, 1533.47 2012-04-28T16:49:17.466000Z, 1533.47 2012-04-28T16:49:17.559000Z, 1533.47 2012-04-28T16:49:17.653000Z, 1533.47 2012-04-28T16:49:17.763000Z, 1533.47 2012-04-28T16:49:17.856000Z, 1533.47 2012-04-28T16:49:17.966000Z, 1533.47 2012-04-28T16:49:18.075000Z, 1533.47 2012-04-28T16:49:18.153000Z, 1533.47 2012-04-28T16:49:18.263000Z, 1533.47 2012-04-28T16:49:18.356000Z, 1533.47 2012-04-28T16:49:18.466000Z, 1533.47 2012-04-28T16:49:18.559000Z, 1533.47 2012-04-28T16:49:18.653000Z, 1533.47 2012-04-28T16:49:18.763000Z, 1533.47 2012-04-28T16:49:18.856000Z, 1533.47 2012-04-28T16:49:18.966000Z, 1533.47 2012-04-28T16:49:19.060000Z, 1533.46 2012-04-28T16:49:19.153000Z, 1533.46 2012-04-28T16:49:19.263000Z, 1533.46 2012-04-28T16:49:19.356000Z, 1533.46 2012-04-28T16:49:19.466000Z, 1533.46 2012-04-28T16:49:19.560000Z, 1533.46 2012-04-28T16:49:19.653000Z, 1533.46 2012-04-28T16:49:19.763000Z, 1533.46 2012-04-28T16:49:19.856000Z, 1533.46 2012-04-28T16:49:19.966000Z, 1533.46 2012-04-28T16:49:20.060000Z, 1533.46 2012-04-28T16:49:20.153000Z, 1533.46 2012-04-28T16:49:20.263000Z, 1533.46 2012-04-28T16:49:20.356000Z, 1533.46 2012-04-28T16:49:20.466000Z, 1533.46 2012-04-28T16:49:20.560000Z, 1533.46 2012-04-28T16:49:20.653000Z, 1533.46 2012-04-28T16:49:20.747000Z, 1533.46 2012-04-28T16:49:20.856000Z, 1533.46 2012-04-28T16:49:20.966000Z, 1533.46 2012-04-28T16:49:21.060000Z, 1533.46 2012-04-28T16:49:21.153000Z, 1533.46 2012-04-28T16:49:21.263000Z, 1533.46 2012-04-28T16:49:21.356000Z, 1533.46 2012-04-28T16:49:21.450000Z, 1533.46 2012-04-28T16:49:21.560000Z, 1533.46 2012-04-28T16:49:21.653000Z, 1533.46 2012-04-28T16:49:21.763000Z, 1533.46 2012-04-28T16:49:21.856000Z, 1533.46 2012-04-28T16:49:21.950000Z, 1533.46 2012-04-28T16:49:22.060000Z, 1533.46 2012-04-28T16:49:22.153000Z, 1533.45 2012-04-28T16:49:22.263000Z, 1533.46 2012-04-28T16:49:22.356000Z, 1533.46 2012-04-28T16:49:22.450000Z, 1533.45 2012-04-28T16:49:22.560000Z, 1533.45 2012-04-28T16:49:22.653000Z, 1533.45 2012-04-28T16:49:22.763000Z, 1533.45 2012-04-28T16:49:22.856000Z, 1533.45 2012-04-28T16:49:22.950000Z, 1533.45 2012-04-28T16:49:23.060000Z, 1533.45 2012-04-28T16:49:23.153000Z, 1533.45 2012-04-28T16:49:23.263000Z, 1533.45 2012-04-28T16:49:23.356000Z, 1533.44 2012-04-28T16:49:23.450000Z, 1533.44 2012-04-28T16:49:23.560000Z, 1533.44 2012-04-28T16:49:23.653000Z, 1533.44 2012-04-28T16:49:23.763000Z, 1533.44 2012-04-28T16:49:23.856000Z, 1533.44 2012-04-28T16:49:23.950000Z, 1533.44 2012-04-28T16:49:24.075000Z, 1533.44 2012-04-28T16:49:24.153000Z, 1533.44 2012-04-28T16:49:24.263000Z, 1533.44 2012-04-28T16:49:24.356000Z, 1533.44 2012-04-28T16:49:24.450000Z, 1533.44 2012-04-28T16:49:24.560000Z, 1533.44 2012-04-28T16:49:24.653000Z, 1533.44 2012-04-28T16:49:24.763000Z, 1533.44 2012-04-28T16:49:24.856000Z, 1533.44 2012-04-28T16:49:24.950000Z, 1533.44 2012-04-28T16:49:25.060000Z, 1533.44 2012-04-28T16:49:25.153000Z, 1533.44 2012-04-28T16:49:25.263000Z, 1533.45 2012-04-28T16:49:25.356000Z, 1533.45 2012-04-28T16:49:25.450000Z, 1533.45 2012-04-28T16:49:25.560000Z, 1533.45 2012-04-28T16:49:25.653000Z, 1533.45 2012-04-28T16:49:25.763000Z, 1533.45 2012-04-28T16:49:25.856000Z, 1533.45 2012-04-28T16:49:25.950000Z, 1533.45 2012-04-28T16:49:26.060000Z, 1533.45 2012-04-28T16:49:26.153000Z, 1533.45 2012-04-28T16:49:26.263000Z, 1533.46 2012-04-28T16:49:26.356000Z, 1533.46 2012-04-28T16:49:26.466000Z, 1533.46 2012-04-28T16:49:26.560000Z, 1533.46 2012-04-28T16:49:26.653000Z, 1533.46 2012-04-28T16:49:26.763000Z, 1533.46 2012-04-28T16:49:26.856000Z, 1533.46 2012-04-28T16:49:26.950000Z, 1533.46 2012-04-28T16:49:27.060000Z, 1533.46 2012-04-28T16:49:27.153000Z, 1533.46 2012-04-28T16:49:27.263000Z, 1533.46 2012-04-28T16:49:27.356000Z, 1533.46 2012-04-28T16:49:27.450000Z, 1533.46 2012-04-28T16:49:27.560000Z, 1533.46 2012-04-28T16:49:27.653000Z, 1533.46 2012-04-28T16:49:27.763000Z, 1533.46 2012-04-28T16:49:27.856000Z, 1533.45 2012-04-28T16:49:27.966000Z, 1533.46 2012-04-28T16:49:28.060000Z, 1533.45 2012-04-28T16:49:28.153000Z, 1533.45 2012-04-28T16:49:28.263000Z, 1533.45 2012-04-28T16:49:28.356000Z, 1533.45 2012-04-28T16:49:28.450000Z, 1533.45 2012-04-28T16:49:28.560000Z, 1533.45 2012-04-28T16:49:28.653000Z, 1533.45 2012-04-28T16:49:28.763000Z, 1533.44 2012-04-28T16:49:28.857000Z, 1533.45 2012-04-28T16:49:28.950000Z, 1533.45 2012-04-28T16:49:29.107000Z, 1533.45 2012-04-28T16:49:29.185000Z, 1533.44 2012-04-28T16:49:29.263000Z, 1533.44 2012-04-28T16:49:29.357000Z, 1533.44 2012-04-28T16:49:29.450000Z, 1533.44 2012-04-28T16:49:29.560000Z, 1533.44 2012-04-28T16:49:29.653000Z, 1533.44 2012-04-28T16:49:29.763000Z, 1533.44 2012-04-28T16:49:29.857000Z, 1533.44 2012-04-28T16:49:29.950000Z, 1533.44 2012-04-28T16:49:30.060000Z, 1533.45 2012-04-28T16:49:30.153000Z, 1533.45 2012-04-28T16:49:30.263000Z, 1533.45 2012-04-28T16:49:30.357000Z, 1533.44 2012-04-28T16:49:30.466000Z, 1533.44 2012-04-28T16:49:30.560000Z, 1533.44 2012-04-28T16:49:30.653000Z, 1533.44 2012-04-28T16:49:30.763000Z, 1533.44 2012-04-28T16:49:30.857000Z, 1533.44 2012-04-28T16:49:30.966000Z, 1533.44 2012-04-28T16:49:31.060000Z, 1533.44 2012-04-28T16:49:31.153000Z, 1533.45 2012-04-28T16:49:31.263000Z, 1533.45 2012-04-28T16:49:31.357000Z, 1533.44 2012-04-28T16:49:31.466000Z, 1533.45 2012-04-28T16:49:31.560000Z, 1533.45 2012-04-28T16:49:31.653000Z, 1533.45 2012-04-28T16:49:31.763000Z, 1533.45 2012-04-28T16:49:31.857000Z, 1533.45 2012-04-28T16:49:31.966000Z, 1533.45 2012-04-28T16:49:32.060000Z, 1533.44 2012-04-28T16:49:32.153000Z, 1533.45 2012-04-28T16:49:32.263000Z, 1533.45 2012-04-28T16:49:32.357000Z, 1533.45 2012-04-28T16:49:32.466000Z, 1533.45 2012-04-28T16:49:32.560000Z, 1533.45 2012-04-28T16:49:32.653000Z, 1533.45 2012-04-28T16:49:32.763000Z, 1533.45 2012-04-28T16:49:32.857000Z, 1533.45 2012-04-28T16:49:32.966000Z, 1533.45 2012-04-28T16:49:33.060000Z, 1533.45 2012-04-28T16:49:33.153000Z, 1533.46 2012-04-28T16:49:33.263000Z, 1533.46 2012-04-28T16:49:33.357000Z, 1533.45 2012-04-28T16:49:33.466000Z, 1533.45 2012-04-28T16:49:33.560000Z, 1533.46 2012-04-28T16:49:33.653000Z, 1533.46 2012-04-28T16:49:33.763000Z, 1533.46 2012-04-28T16:49:33.857000Z, 1533.46 2012-04-28T16:49:33.966000Z, 1533.46 2012-04-28T16:49:34.060000Z, 1533.46 2012-04-28T16:49:34.153000Z, 1533.46 2012-04-28T16:49:34.263000Z, 1533.45 2012-04-28T16:49:34.357000Z, 1533.45 2012-04-28T16:49:34.466000Z, 1533.45 2012-04-28T16:49:34.560000Z, 1533.45 2012-04-28T16:49:34.653000Z, 1533.46 2012-04-28T16:49:34.763000Z, 1533.46 2012-04-28T16:49:34.857000Z, 1533.45 2012-04-28T16:49:34.966000Z, 1533.46 2012-04-28T16:49:35.060000Z, 1533.46 2012-04-28T16:49:35.153000Z, 1533.46 2012-04-28T16:49:35.263000Z, 1533.46 2012-04-28T16:49:35.357000Z, 1533.46 2012-04-28T16:49:35.466000Z, 1533.46 2012-04-28T16:49:35.560000Z, 1533.46 2012-04-28T16:49:35.653000Z, 1533.46 2012-04-28T16:49:35.763000Z, 1533.46 2012-04-28T16:49:35.857000Z, 1533.46 2012-04-28T16:49:35.966000Z, 1533.46 2012-04-28T16:49:36.060000Z, 1533.46 2012-04-28T16:49:36.153000Z, 1533.46 2012-04-28T16:49:36.263000Z, 1533.46 2012-04-28T16:49:36.357000Z, 1533.46 2012-04-28T16:49:36.466000Z, 1533.46 2012-04-28T16:49:36.560000Z, 1533.46 2012-04-28T16:49:36.653000Z, 1533.46 2012-04-28T16:49:36.763000Z, 1533.46 2012-04-28T16:49:36.857000Z, 1533.46 2012-04-28T16:49:36.966000Z, 1533.46 2012-04-28T16:49:37.060000Z, 1533.46 2012-04-28T16:49:37.153000Z, 1533.46 2012-04-28T16:49:37.263000Z, 1533.46 2012-04-28T16:49:37.357000Z, 1533.46 2012-04-28T16:49:37.466000Z, 1533.46 2012-04-28T16:49:37.560000Z, 1533.46 2012-04-28T16:49:37.653000Z, 1533.46 2012-04-28T16:49:37.763000Z, 1533.45 2012-04-28T16:49:37.857000Z, 1533.45 2012-04-28T16:49:37.966000Z, 1533.44 2012-04-28T16:49:38.060000Z, 1533.44 2012-04-28T16:49:38.153000Z, 1533.44 2012-04-28T16:49:38.263000Z, 1533.44 2012-04-28T16:49:38.357000Z, 1533.44 2012-04-28T16:49:38.466000Z, 1533.43 2012-04-28T16:49:38.560000Z, 1533.44 2012-04-28T16:49:38.654000Z, 1533.43 2012-04-28T16:49:38.763000Z, 1533.43 2012-04-28T16:49:38.857000Z, 1533.43 2012-04-28T16:49:38.966000Z, 1533.43 2012-04-28T16:49:39.060000Z, 1533.43 2012-04-28T16:49:39.154000Z, 1533.43 2012-04-28T16:49:39.263000Z, 1533.43 2012-04-28T16:49:39.357000Z, 1533.43 2012-04-28T16:49:39.450000Z, 1533.43 2012-04-28T16:49:39.560000Z, 1533.43 2012-04-28T16:49:39.654000Z, 1533.43 2012-04-28T16:49:39.763000Z, 1533.43 2012-04-28T16:49:39.857000Z, 1533.43 2012-04-28T16:49:39.966000Z, 1533.43 2012-04-28T16:49:40.060000Z, 1533.43 2012-04-28T16:49:40.154000Z, 1533.43 2012-04-28T16:49:40.263000Z, 1533.43 2012-04-28T16:49:40.357000Z, 1533.43 2012-04-28T16:49:40.466000Z, 1533.43 2012-04-28T16:49:40.560000Z, 1533.43 2012-04-28T16:49:40.654000Z, 1533.43 2012-04-28T16:49:40.763000Z, 1533.43 2012-04-28T16:49:40.857000Z, 1533.43 2012-04-28T16:49:40.966000Z, 1533.43 2012-04-28T16:49:41.060000Z, 1533.43 2012-04-28T16:49:41.154000Z, 1533.43 2012-04-28T16:49:41.263000Z, 1533.43 2012-04-28T16:49:41.357000Z, 1533.44 2012-04-28T16:49:41.466000Z, 1533.43 2012-04-28T16:49:41.560000Z, 1533.44 2012-04-28T16:49:41.654000Z, 1533.43 2012-04-28T16:49:41.763000Z, 1533.44 2012-04-28T16:49:41.857000Z, 1533.44 2012-04-28T16:49:41.966000Z, 1533.44 2012-04-28T16:49:42.060000Z, 1533.44 2012-04-28T16:49:42.154000Z, 1533.44 2012-04-28T16:49:42.263000Z, 1533.43 2012-04-28T16:49:42.357000Z, 1533.44 2012-04-28T16:49:42.466000Z, 1533.44 2012-04-28T16:49:42.560000Z, 1533.44 2012-04-28T16:49:42.654000Z, 1533.44 2012-04-28T16:49:42.763000Z, 1533.44 2012-04-28T16:49:42.857000Z, 1533.44 2012-04-28T16:49:42.966000Z, 1533.44 2012-04-28T16:49:43.060000Z, 1533.44 2012-04-28T16:49:43.154000Z, 1533.44 2012-04-28T16:49:43.247000Z, 1533.44 2012-04-28T16:49:43.357000Z, 1533.45 2012-04-28T16:49:43.466000Z, 1533.45 2012-04-28T16:49:43.560000Z, 1533.45 2012-04-28T16:49:43.654000Z, 1533.45 2012-04-28T16:49:43.763000Z, 1533.45 2012-04-28T16:49:43.857000Z, 1533.44 2012-04-28T16:49:43.950000Z, 1533.44 2012-04-28T16:49:44.060000Z, 1533.44 2012-04-28T16:49:44.154000Z, 1533.44 2012-04-28T16:49:44.263000Z, 1533.44 2012-04-28T16:49:44.357000Z, 1533.45 2012-04-28T16:49:44.450000Z, 1533.44 2012-04-28T16:49:44.560000Z, 1533.45 2012-04-28T16:49:44.654000Z, 1533.45 2012-04-28T16:49:44.763000Z, 1533.45 2012-04-28T16:49:44.857000Z, 1533.44 2012-04-28T16:49:44.950000Z, 1533.45 2012-04-28T16:49:45.060000Z, 1533.44 2012-04-28T16:49:45.154000Z, 1533.44 2012-04-28T16:49:45.247000Z, 1533.44 2012-04-28T16:49:45.357000Z, 1533.44 2012-04-28T16:49:45.450000Z, 1533.44 2012-04-28T16:49:45.560000Z, 1533.44 2012-04-28T16:49:45.654000Z, 1533.44 2012-04-28T16:49:45.763000Z, 1533.44 2012-04-28T16:49:45.857000Z, 1533.44 2012-04-28T16:49:45.950000Z, 1533.43 2012-04-28T16:49:46.060000Z, 1533.43 2012-04-28T16:49:46.154000Z, 1533.43 2012-04-28T16:49:46.263000Z, 1533.43 2012-04-28T16:49:46.357000Z, 1533.43 2012-04-28T16:49:46.466000Z, 1533.43 2012-04-28T16:49:46.560000Z, 1533.43 2012-04-28T16:49:46.654000Z, 1533.43 2012-04-28T16:49:46.763000Z, 1533.42 2012-04-28T16:49:46.857000Z, 1533.42 2012-04-28T16:49:46.950000Z, 1533.42 2012-04-28T16:49:47.060000Z, 1533.42 2012-04-28T16:49:47.154000Z, 1533.42 2012-04-28T16:49:47.263000Z, 1533.42 2012-04-28T16:49:47.357000Z, 1533.42 2012-04-28T16:49:47.466000Z, 1533.42 2012-04-28T16:49:47.560000Z, 1533.42 2012-04-28T16:49:47.654000Z, 1533.42 2012-04-28T16:49:47.763000Z, 1533.42 2012-04-28T16:49:47.857000Z, 1533.42 2012-04-28T16:49:47.966000Z, 1533.42 2012-04-28T16:49:48.060000Z, 1533.42 2012-04-28T16:49:48.154000Z, 1533.43 2012-04-28T16:49:48.263000Z, 1533.43 2012-04-28T16:49:48.357000Z, 1533.43 2012-04-28T16:49:48.466000Z, 1533.43 2012-04-28T16:49:48.560000Z, 1533.43 2012-04-28T16:49:48.654000Z, 1533.43 2012-04-28T16:49:48.763000Z, 1533.44 2012-04-28T16:49:48.872000Z, 1533.44 2012-04-28T16:49:48.951000Z, 1533.44 2012-04-28T16:49:49.060000Z, 1533.44 2012-04-28T16:49:49.154000Z, 1533.44 2012-04-28T16:49:49.263000Z, 1533.44 2012-04-28T16:49:49.357000Z, 1533.44 2012-04-28T16:49:49.451000Z, 1533.44 2012-04-28T16:49:49.560000Z, 1533.44 2012-04-28T16:49:49.654000Z, 1533.44 2012-04-28T16:49:49.763000Z, 1533.43 2012-04-28T16:49:49.857000Z, 1533.44 2012-04-28T16:49:49.951000Z, 1533.43 2012-04-28T16:49:50.060000Z, 1533.43 2012-04-28T16:49:50.154000Z, 1533.43 2012-04-28T16:49:50.263000Z, 1533.43 2012-04-28T16:49:50.357000Z, 1533.43 2012-04-28T16:49:50.451000Z, 1533.43 2012-04-28T16:49:50.560000Z, 1533.43 2012-04-28T16:49:50.654000Z, 1533.43 2012-04-28T16:49:50.763000Z, 1533.43 2012-04-28T16:49:50.857000Z, 1533.43 2012-04-28T16:49:50.966000Z, 1533.43 2012-04-28T16:49:51.060000Z, 1533.43 2012-04-28T16:49:51.154000Z, 1533.43 2012-04-28T16:49:51.263000Z, 1533.43 2012-04-28T16:49:51.357000Z, 1533.43 2012-04-28T16:49:51.466000Z, 1533.43 2012-04-28T16:49:51.560000Z, 1533.43 2012-04-28T16:49:51.654000Z, 1533.43 2012-04-28T16:49:51.763000Z, 1533.43 2012-04-28T16:49:51.857000Z, 1533.43 2012-04-28T16:49:51.951000Z, 1533.43 2012-04-28T16:49:52.060000Z, 1533.43 2012-04-28T16:49:52.154000Z, 1533.43 2012-04-28T16:49:52.263000Z, 1533.43 2012-04-28T16:49:52.357000Z, 1533.43 2012-04-28T16:49:52.466000Z, 1533.42 2012-04-28T16:49:52.560000Z, 1533.42 2012-04-28T16:49:52.654000Z, 1533.42 2012-04-28T16:49:52.763000Z, 1533.42 2012-04-28T16:49:52.857000Z, 1533.41 2012-04-28T16:49:52.966000Z, 1533.41 2012-04-28T16:49:53.060000Z, 1533.41 2012-04-28T16:49:53.154000Z, 1533.41 2012-04-28T16:49:53.247000Z, 1533.41 2012-04-28T16:49:53.357000Z, 1533.41 2012-04-28T16:49:53.466000Z, 1533.41 2012-04-28T16:49:53.560000Z, 1533.41 2012-04-28T16:49:53.654000Z, 1533.41 2012-04-28T16:49:53.763000Z, 1533.41 2012-04-28T16:49:53.857000Z, 1533.41 2012-04-28T16:49:53.966000Z, 1533.41 2012-04-28T16:49:54.060000Z, 1533.41 2012-04-28T16:49:54.154000Z, 1533.41 2012-04-28T16:49:54.263000Z, 1533.42 2012-04-28T16:49:54.357000Z, 1533.42 2012-04-28T16:49:54.466000Z, 1533.42 2012-04-28T16:49:54.560000Z, 1533.42 2012-04-28T16:49:54.654000Z, 1533.42 2012-04-28T16:49:54.763000Z, 1533.42 2012-04-28T16:49:54.857000Z, 1533.42 2012-04-28T16:49:54.966000Z, 1533.42 2012-04-28T16:49:55.060000Z, 1533.42 2012-04-28T16:49:55.154000Z, 1533.42 2012-04-28T16:49:55.263000Z, 1533.42 2012-04-28T16:49:55.357000Z, 1533.42 2012-04-28T16:49:55.466000Z, 1533.42 2012-04-28T16:49:55.560000Z, 1533.43 2012-04-28T16:49:55.654000Z, 1533.43 2012-04-28T16:49:55.763000Z, 1533.43 2012-04-28T16:49:55.857000Z, 1533.43 2012-04-28T16:49:55.966000Z, 1533.43 2012-04-28T16:49:56.060000Z, 1533.43 2012-04-28T16:49:56.154000Z, 1533.43 2012-04-28T16:49:56.263000Z, 1533.43 2012-04-28T16:49:56.357000Z, 1533.43 2012-04-28T16:49:56.466000Z, 1533.43 2012-04-28T16:49:56.560000Z, 1533.44 2012-04-28T16:49:56.654000Z, 1533.43 2012-04-28T16:49:56.763000Z, 1533.43 2012-04-28T16:49:56.857000Z, 1533.43 2012-04-28T16:49:56.966000Z, 1533.44 2012-04-28T16:49:57.060000Z, 1533.44 2012-04-28T16:49:57.154000Z, 1533.44 2012-04-28T16:49:57.263000Z, 1533.44 2012-04-28T16:49:57.357000Z, 1533.44 2012-04-28T16:49:57.466000Z, 1533.43 2012-04-28T16:49:57.560000Z, 1533.44 2012-04-28T16:49:57.654000Z, 1533.44 2012-04-28T16:49:57.763000Z, 1533.44 2012-04-28T16:49:57.857000Z, 1533.44 2012-04-28T16:49:57.966000Z, 1533.44 2012-04-28T16:49:58.060000Z, 1533.44 2012-04-28T16:49:58.154000Z, 1533.44 2012-04-28T16:49:58.263000Z, 1533.44 2012-04-28T16:49:58.357000Z, 1533.44 2012-04-28T16:49:58.466000Z, 1533.44 2012-04-28T16:49:58.560000Z, 1533.44 2012-04-28T16:49:58.654000Z, 1533.44 2012-04-28T16:49:58.763000Z, 1533.44 2012-04-28T16:49:58.857000Z, 1533.44 2012-04-28T16:49:58.966000Z, 1533.44 2012-04-28T16:49:59.044000Z, 1533.45 2012-04-28T16:49:59.154000Z, 1533.45 2012-04-28T16:49:59.263000Z, 1533.45 2012-04-28T16:49:59.357000Z, 1533.45 2012-04-28T16:49:59.466000Z, 1533.45 2012-04-28T16:49:59.560000Z, 1533.45 2012-04-28T16:49:59.654000Z, 1533.45 2012-04-28T16:49:59.763000Z, 1533.45 2012-04-28T16:49:59.857000Z, 1533.45 2012-04-28T16:49:59.966000Z, 1533.45 2012-04-28T16:50:00.060000Z, 1533.45 2012-04-28T16:50:00.154000Z, 1533.45 2012-04-28T16:50:00.263000Z, 1533.45 2012-04-28T16:50:00.357000Z, 1533.45 2012-04-28T16:50:00.466000Z, 1533.45 2012-04-28T16:50:00.560000Z, 1533.44 2012-04-28T16:50:00.654000Z, 1533.44 2012-04-28T16:50:00.763000Z, 1533.44 2012-04-28T16:50:00.857000Z, 1533.45 2012-04-28T16:50:00.966000Z, 1533.44 2012-04-28T16:50:01.091000Z, 1533.45 2012-04-28T16:50:01.154000Z, 1533.45 2012-04-28T16:50:01.263000Z, 1533.45 2012-04-28T16:50:01.357000Z, 1533.45 2012-04-28T16:50:01.466000Z, 1533.44 2012-04-28T16:50:01.560000Z, 1533.45 2012-04-28T16:50:01.654000Z, 1533.45 2012-04-28T16:50:01.763000Z, 1533.45 2012-04-28T16:50:01.857000Z, 1533.45 2012-04-28T16:50:01.951000Z, 1533.45 2012-04-28T16:50:02.060000Z, 1533.45 2012-04-28T16:50:02.154000Z, 1533.44 2012-04-28T16:50:02.263000Z, 1533.44 2012-04-28T16:50:02.357000Z, 1533.44 2012-04-28T16:50:02.466000Z, 1533.44 2012-04-28T16:50:02.576000Z, 1533.44 2012-04-28T16:50:02.654000Z, 1533.43 2012-04-28T16:50:02.763000Z, 1533.43 2012-04-28T16:50:02.857000Z, 1533.43 2012-04-28T16:50:02.966000Z, 1533.43 2012-04-28T16:50:03.060000Z, 1533.43 2012-04-28T16:50:03.154000Z, 1533.43 2012-04-28T16:50:03.263000Z, 1533.42 2012-04-28T16:50:03.357000Z, 1533.42 2012-04-28T16:50:03.466000Z, 1533.42 2012-04-28T16:50:03.560000Z, 1533.42 2012-04-28T16:50:03.654000Z, 1533.42 2012-04-28T16:50:03.763000Z, 1533.42 2012-04-28T16:50:03.857000Z, 1533.42 2012-04-28T16:50:03.966000Z, 1533.42 2012-04-28T16:50:04.060000Z, 1533.42 2012-04-28T16:50:04.154000Z, 1533.42 2012-04-28T16:50:04.263000Z, 1533.42 2012-04-28T16:50:04.357000Z, 1533.42 2012-04-28T16:50:04.466000Z, 1533.42 2012-04-28T16:50:04.560000Z, 1533.42 2012-04-28T16:50:04.654000Z, 1533.42 2012-04-28T16:50:04.748000Z, 1533.42 2012-04-28T16:50:04.857000Z, 1533.42 2012-04-28T16:50:04.966000Z, 1533.41 2012-04-28T16:50:05.060000Z, 1533.41 2012-04-28T16:50:05.154000Z, 1533.41 2012-04-28T16:50:05.263000Z, 1533.41 2012-04-28T16:50:05.357000Z, 1533.41 2012-04-28T16:50:05.466000Z, 1533.41 2012-04-28T16:50:05.544000Z, 1533.41 2012-04-28T16:50:05.654000Z, 1533.41 2012-04-28T16:50:05.763000Z, 1533.41 2012-04-28T16:50:05.857000Z, 1533.41 2012-04-28T16:50:05.966000Z, 1533.41 2012-04-28T16:50:06.044000Z, 1533.41 2012-04-28T16:50:06.154000Z, 1533.41 2012-04-28T16:50:06.263000Z, 1533.41 2012-04-28T16:50:06.357000Z, 1533.41 2012-04-28T16:50:06.466000Z, 1533.41 2012-04-28T16:50:06.560000Z, 1533.41 2012-04-28T16:50:06.654000Z, 1533.41 2012-04-28T16:50:06.763000Z, 1533.41 2012-04-28T16:50:06.857000Z, 1533.41 2012-04-28T16:50:06.951000Z, 1533.41 2012-04-28T16:50:07.060000Z, 1533.41 2012-04-28T16:50:07.154000Z, 1533.41 2012-04-28T16:50:07.263000Z, 1533.41 2012-04-28T16:50:07.357000Z, 1533.41 2012-04-28T16:50:07.451000Z, 1533.41 2012-04-28T16:50:07.576000Z, 1533.41 2012-04-28T16:50:07.654000Z, 1533.41 2012-04-28T16:50:07.763000Z, 1533.41 2012-04-28T16:50:07.857000Z, 1533.41 2012-04-28T16:50:07.951000Z, 1533.41 2012-04-28T16:50:08.060000Z, 1533.41 2012-04-28T16:50:08.154000Z, 1533.41 2012-04-28T16:50:08.263000Z, 1533.41 2012-04-28T16:50:08.357000Z, 1533.41 2012-04-28T16:50:08.451000Z, 1533.41 2012-04-28T16:50:08.560000Z, 1533.42 2012-04-28T16:50:08.654000Z, 1533.42 2012-04-28T16:50:08.763000Z, 1533.42 2012-04-28T16:50:08.857000Z, 1533.42 2012-04-28T16:50:08.951000Z, 1533.42 2012-04-28T16:50:09.076000Z, 1533.42 2012-04-28T16:50:09.154000Z, 1533.42 2012-04-28T16:50:09.263000Z, 1533.42 2012-04-28T16:50:09.357000Z, 1533.42 2012-04-28T16:50:09.451000Z, 1533.42 2012-04-28T16:50:09.560000Z, 1533.42 2012-04-28T16:50:09.654000Z, 1533.42 2012-04-28T16:50:09.763000Z, 1533.42 2012-04-28T16:50:09.857000Z, 1533.42 2012-04-28T16:50:09.951000Z, 1533.42 2012-04-28T16:50:10.076000Z, 1533.42 2012-04-28T16:50:10.154000Z, 1533.42 2012-04-28T16:50:10.263000Z, 1533.42 2012-04-28T16:50:10.357000Z, 1533.42 2012-04-28T16:50:10.451000Z, 1533.42 2012-04-28T16:50:10.545000Z, 1533.42 2012-04-28T16:50:10.654000Z, 1533.42 2012-04-28T16:50:10.763000Z, 1533.42 2012-04-28T16:50:10.857000Z, 1533.43 2012-04-28T16:50:10.951000Z, 1533.43 2012-04-28T16:50:11.060000Z, 1533.43 2012-04-28T16:50:11.154000Z, 1533.43 2012-04-28T16:50:11.263000Z, 1533.43 2012-04-28T16:50:11.357000Z, 1533.43 2012-04-28T16:50:11.451000Z, 1533.43 2012-04-28T16:50:11.560000Z, 1533.43 2012-04-28T16:50:11.654000Z, 1533.43 2012-04-28T16:50:11.763000Z, 1533.43 2012-04-28T16:50:11.857000Z, 1533.43 2012-04-28T16:50:11.951000Z, 1533.43 2012-04-28T16:50:12.060000Z, 1533.43 2012-04-28T16:50:12.154000Z, 1533.43 2012-04-28T16:50:12.263000Z, 1533.43 2012-04-28T16:50:12.357000Z, 1533.43 2012-04-28T16:50:12.466000Z, 1533.43 2012-04-28T16:50:12.545000Z, 1533.43 2012-04-28T16:50:12.654000Z, 1533.43 2012-04-28T16:50:12.763000Z, 1533.43 2012-04-28T16:50:12.857000Z, 1533.43 2012-04-28T16:50:12.951000Z, 1533.43 2012-04-28T16:50:13.076000Z, 1533.43 2012-04-28T16:50:13.154000Z, 1533.42 2012-04-28T16:50:13.263000Z, 1533.42 2012-04-28T16:50:13.357000Z, 1533.42 2012-04-28T16:50:13.466000Z, 1533.42 2012-04-28T16:50:13.560000Z, 1533.42 2012-04-28T16:50:13.654000Z, 1533.42 2012-04-28T16:50:13.763000Z, 1533.42 2012-04-28T16:50:13.857000Z, 1533.42 2012-04-28T16:50:13.951000Z, 1533.42 2012-04-28T16:50:14.060000Z, 1533.42 2012-04-28T16:50:14.154000Z, 1533.42 2012-04-28T16:50:14.263000Z, 1533.42 2012-04-28T16:50:14.357000Z, 1533.42 2012-04-28T16:50:14.466000Z, 1533.42 2012-04-28T16:50:14.560000Z, 1533.42 2012-04-28T16:50:14.654000Z, 1533.42 2012-04-28T16:50:14.763000Z, 1533.42 2012-04-28T16:50:14.857000Z, 1533.42 2012-04-28T16:50:14.951000Z, 1533.42 2012-04-28T16:50:15.060000Z, 1533.42 2012-04-28T16:50:15.154000Z, 1533.41 2012-04-28T16:50:15.263000Z, 1533.41 2012-04-28T16:50:15.357000Z, 1533.41 2012-04-28T16:50:15.466000Z, 1533.41 2012-04-28T16:50:15.560000Z, 1533.41 2012-04-28T16:50:15.654000Z, 1533.41 2012-04-28T16:50:15.763000Z, 1533.41 2012-04-28T16:50:15.857000Z, 1533.41 2012-04-28T16:50:15.966000Z, 1533.41 2012-04-28T16:50:16.060000Z, 1533.41 2012-04-28T16:50:16.154000Z, 1533.41 2012-04-28T16:50:16.263000Z, 1533.41 2012-04-28T16:50:16.357000Z, 1533.41 2012-04-28T16:50:16.451000Z, 1533.41 2012-04-28T16:50:16.560000Z, 1533.41 2012-04-28T16:50:16.654000Z, 1533.41 2012-04-28T16:50:16.763000Z, 1533.41 2012-04-28T16:50:16.857000Z, 1533.41 2012-04-28T16:50:16.951000Z, 1533.41 2012-04-28T16:50:17.045000Z, 1533.41 2012-04-28T16:50:17.154000Z, 1533.41 2012-04-28T16:50:17.263000Z, 1533.41 2012-04-28T16:50:17.357000Z, 1533.41 2012-04-28T16:50:17.466000Z, 1533.41 2012-04-28T16:50:17.560000Z, 1533.40 2012-04-28T16:50:17.654000Z, 1533.40 2012-04-28T16:50:17.763000Z, 1533.40 2012-04-28T16:50:17.857000Z, 1533.40 2012-04-28T16:50:17.967000Z, 1533.40 2012-04-28T16:50:18.060000Z, 1533.40 2012-04-28T16:50:18.154000Z, 1533.40 2012-04-28T16:50:18.263000Z, 1533.40 2012-04-28T16:50:18.357000Z, 1533.40 2012-04-28T16:50:18.467000Z, 1533.40 2012-04-28T16:50:18.560000Z, 1533.40 2012-04-28T16:50:18.654000Z, 1533.40 2012-04-28T16:50:18.763000Z, 1533.40 2012-04-28T16:50:18.857000Z, 1533.40 2012-04-28T16:50:18.967000Z, 1533.41 2012-04-28T16:50:19.060000Z, 1533.41 2012-04-28T16:50:19.154000Z, 1533.41 2012-04-28T16:50:19.263000Z, 1533.41 2012-04-28T16:50:19.357000Z, 1533.41 2012-04-28T16:50:19.467000Z, 1533.41 2012-04-28T16:50:19.560000Z, 1533.41 2012-04-28T16:50:19.654000Z, 1533.41 2012-04-28T16:50:19.763000Z, 1533.41 2012-04-28T16:50:19.857000Z, 1533.41 2012-04-28T16:50:19.967000Z, 1533.41 2012-04-28T16:50:20.060000Z, 1533.41 2012-04-28T16:50:20.154000Z, 1533.41 2012-04-28T16:50:20.263000Z, 1533.41 2012-04-28T16:50:20.357000Z, 1533.41 2012-04-28T16:50:20.467000Z, 1533.41 2012-04-28T16:50:20.560000Z, 1533.41 2012-04-28T16:50:20.654000Z, 1533.41 2012-04-28T16:50:20.763000Z, 1533.41 2012-04-28T16:50:20.857000Z, 1533.41 2012-04-28T16:50:20.967000Z, 1533.42 2012-04-28T16:50:21.060000Z, 1533.42 2012-04-28T16:50:21.154000Z, 1533.42 2012-04-28T16:50:21.263000Z, 1533.42 2012-04-28T16:50:21.357000Z, 1533.42 2012-04-28T16:50:21.467000Z, 1533.42 2012-04-28T16:50:21.560000Z, 1533.42 2012-04-28T16:50:21.654000Z, 1533.42 2012-04-28T16:50:21.763000Z, 1533.42 2012-04-28T16:50:21.857000Z, 1533.42 2012-04-28T16:50:21.967000Z, 1533.42 2012-04-28T16:50:22.060000Z, 1533.42 2012-04-28T16:50:22.154000Z, 1533.42 2012-04-28T16:50:22.263000Z, 1533.42 2012-04-28T16:50:22.357000Z, 1533.42 2012-04-28T16:50:22.467000Z, 1533.42 2012-04-28T16:50:22.560000Z, 1533.42 2012-04-28T16:50:22.654000Z, 1533.42 2012-04-28T16:50:22.763000Z, 1533.42 2012-04-28T16:50:22.857000Z, 1533.42 2012-04-28T16:50:22.967000Z, 1533.42 2012-04-28T16:50:23.045000Z, 1533.42 2012-04-28T16:50:23.154000Z, 1533.42 2012-04-28T16:50:23.263000Z, 1533.42 2012-04-28T16:50:23.357000Z, 1533.42 2012-04-28T16:50:23.467000Z, 1533.42 2012-04-28T16:50:23.560000Z, 1533.41 2012-04-28T16:50:23.654000Z, 1533.41 2012-04-28T16:50:23.763000Z, 1533.41 2012-04-28T16:50:23.857000Z, 1533.42 2012-04-28T16:50:23.967000Z, 1533.42 2012-04-28T16:50:24.060000Z, 1533.42 2012-04-28T16:50:24.154000Z, 1533.42 2012-04-28T16:50:24.263000Z, 1533.42 2012-04-28T16:50:24.357000Z, 1533.42 2012-04-28T16:50:24.467000Z, 1533.42 2012-04-28T16:50:24.560000Z, 1533.42 2012-04-28T16:50:24.654000Z, 1533.42 2012-04-28T16:50:24.763000Z, 1533.42 2012-04-28T16:50:24.857000Z, 1533.42 2012-04-28T16:50:24.967000Z, 1533.42 2012-04-28T16:50:25.060000Z, 1533.42 2012-04-28T16:50:25.154000Z, 1533.42 2012-04-28T16:50:25.263000Z, 1533.43 2012-04-28T16:50:25.357000Z, 1533.43 2012-04-28T16:50:25.467000Z, 1533.43 2012-04-28T16:50:25.560000Z, 1533.43 2012-04-28T16:50:25.654000Z, 1533.43 2012-04-28T16:50:25.763000Z, 1533.43 2012-04-28T16:50:25.857000Z, 1533.43 2012-04-28T16:50:25.967000Z, 1533.43 2012-04-28T16:50:26.060000Z, 1533.43 2012-04-28T16:50:26.154000Z, 1533.43 2012-04-28T16:50:26.263000Z, 1533.43 2012-04-28T16:50:26.357000Z, 1533.43 2012-04-28T16:50:26.467000Z, 1533.43 2012-04-28T16:50:26.545000Z, 1533.43 2012-04-28T16:50:26.654000Z, 1533.43 2012-04-28T16:50:26.763000Z, 1533.43 2012-04-28T16:50:26.857000Z, 1533.43 2012-04-28T16:50:26.967000Z, 1533.44 2012-04-28T16:50:27.060000Z, 1533.43 2012-04-28T16:50:27.154000Z, 1533.44 2012-04-28T16:50:27.263000Z, 1533.43 2012-04-28T16:50:27.357000Z, 1533.43 2012-04-28T16:50:27.467000Z, 1533.43 2012-04-28T16:50:27.560000Z, 1533.43 2012-04-28T16:50:27.654000Z, 1533.43 2012-04-28T16:50:27.764000Z, 1533.44 2012-04-28T16:50:27.857000Z, 1533.43 2012-04-28T16:50:27.967000Z, 1533.44 2012-04-28T16:50:28.060000Z, 1533.44 2012-04-28T16:50:28.154000Z, 1533.44 2012-04-28T16:50:28.264000Z, 1533.44 2012-04-28T16:50:28.357000Z, 1533.44 2012-04-28T16:50:28.467000Z, 1533.44 2012-04-28T16:50:28.560000Z, 1533.44 2012-04-28T16:50:28.654000Z, 1533.44 2012-04-28T16:50:28.764000Z, 1533.44 2012-04-28T16:50:28.857000Z, 1533.44 2012-04-28T16:50:28.951000Z, 1533.44 2012-04-28T16:50:29.060000Z, 1533.44 2012-04-28T16:50:29.154000Z, 1533.44 2012-04-28T16:50:29.264000Z, 1533.43 2012-04-28T16:50:29.357000Z, 1533.43 2012-04-28T16:50:29.451000Z, 1533.43 2012-04-28T16:50:29.560000Z, 1533.44 2012-04-28T16:50:29.654000Z, 1533.43 2012-04-28T16:50:29.764000Z, 1533.44 2012-04-28T16:50:29.857000Z, 1533.44 2012-04-28T16:50:29.951000Z, 1533.44 2012-04-28T16:50:30.060000Z, 1533.44 2012-04-28T16:50:30.154000Z, 1533.44 2012-04-28T16:50:30.264000Z, 1533.44 2012-04-28T16:50:30.357000Z, 1533.44 2012-04-28T16:50:30.451000Z, 1533.44 2012-04-28T16:50:30.560000Z, 1533.44 2012-04-28T16:50:30.654000Z, 1533.44 2012-04-28T16:50:30.764000Z, 1533.44 2012-04-28T16:50:30.857000Z, 1533.44 2012-04-28T16:50:30.951000Z, 1533.44 2012-04-28T16:50:31.045000Z, 1533.44 2012-04-28T16:50:31.154000Z, 1533.44 2012-04-28T16:50:31.264000Z, 1533.44 2012-04-28T16:50:31.357000Z, 1533.44 2012-04-28T16:50:31.451000Z, 1533.44 2012-04-28T16:50:31.545000Z, 1533.44 2012-04-28T16:50:31.654000Z, 1533.44 2012-04-28T16:50:31.764000Z, 1533.44 2012-04-28T16:50:31.857000Z, 1533.44 2012-04-28T16:50:31.951000Z, 1533.44 2012-04-28T16:50:32.060000Z, 1533.44 2012-04-28T16:50:32.154000Z, 1533.43 2012-04-28T16:50:32.264000Z, 1533.43 2012-04-28T16:50:32.357000Z, 1533.43 2012-04-28T16:50:32.451000Z, 1533.43 2012-04-28T16:50:32.560000Z, 1533.44 2012-04-28T16:50:32.654000Z, 1533.43 2012-04-28T16:50:32.764000Z, 1533.43 2012-04-28T16:50:32.857000Z, 1533.43 2012-04-28T16:50:32.951000Z, 1533.44 2012-04-28T16:50:33.060000Z, 1533.44 2012-04-28T16:50:33.154000Z, 1533.44 2012-04-28T16:50:33.264000Z, 1533.44 2012-04-28T16:50:33.357000Z, 1533.44 2012-04-28T16:50:33.451000Z, 1533.43 2012-04-28T16:50:33.560000Z, 1533.44 2012-04-28T16:50:33.654000Z, 1533.44 2012-04-28T16:50:33.764000Z, 1533.44 2012-04-28T16:50:33.857000Z, 1533.44 2012-04-28T16:50:33.951000Z, 1533.44 2012-04-28T16:50:34.045000Z, 1533.45 2012-04-28T16:50:34.154000Z, 1533.45 2012-04-28T16:50:34.248000Z, 1533.45 2012-04-28T16:50:34.357000Z, 1533.45 2012-04-28T16:50:34.451000Z, 1533.45 2012-04-28T16:50:34.560000Z, 1533.45 2012-04-28T16:50:34.654000Z, 1533.45 2012-04-28T16:50:34.764000Z, 1533.45 2012-04-28T16:50:34.857000Z, 1533.45 2012-04-28T16:50:34.951000Z, 1533.45 2012-04-28T16:50:35.060000Z, 1533.45 2012-04-28T16:50:35.154000Z, 1533.45 2012-04-28T16:50:35.248000Z, 1533.44 2012-04-28T16:50:35.357000Z, 1533.44 2012-04-28T16:50:35.451000Z, 1533.44 2012-04-28T16:50:35.560000Z, 1533.44 2012-04-28T16:50:35.654000Z, 1533.44 2012-04-28T16:50:35.764000Z, 1533.44 2012-04-28T16:50:35.857000Z, 1533.44 2012-04-28T16:50:35.951000Z, 1533.44 2012-04-28T16:50:36.076000Z, 1533.44 2012-04-28T16:50:36.154000Z, 1533.43 2012-04-28T16:50:36.264000Z, 1533.43 2012-04-28T16:50:36.357000Z, 1533.43 2012-04-28T16:50:36.451000Z, 1533.43 2012-04-28T16:50:36.560000Z, 1533.43 2012-04-28T16:50:36.654000Z, 1533.43 2012-04-28T16:50:36.764000Z, 1533.43 2012-04-28T16:50:36.857000Z, 1533.43 2012-04-28T16:50:36.951000Z, 1533.43 2012-04-28T16:50:37.060000Z, 1533.43 2012-04-28T16:50:37.154000Z, 1533.43 2012-04-28T16:50:37.264000Z, 1533.43 2012-04-28T16:50:37.357000Z, 1533.43 2012-04-28T16:50:37.451000Z, 1533.43 2012-04-28T16:50:37.561000Z, 1533.43 2012-04-28T16:50:37.654000Z, 1533.43 2012-04-28T16:50:37.764000Z, 1533.42 2012-04-28T16:50:37.857000Z, 1533.42 2012-04-28T16:50:37.951000Z, 1533.42 2012-04-28T16:50:38.092000Z, 1533.42 2012-04-28T16:50:38.154000Z, 1533.42 2012-04-28T16:50:38.264000Z, 1533.42 2012-04-28T16:50:38.357000Z, 1533.42 2012-04-28T16:50:38.467000Z, 1533.42 2012-04-28T16:50:38.561000Z, 1533.42 2012-04-28T16:50:38.654000Z, 1533.42 2012-04-28T16:50:38.764000Z, 1533.42 2012-04-28T16:50:38.857000Z, 1533.42 2012-04-28T16:50:38.951000Z, 1533.42 2012-04-28T16:50:39.061000Z, 1533.42 2012-04-28T16:50:39.154000Z, 1533.42 2012-04-28T16:50:39.264000Z, 1533.42 2012-04-28T16:50:39.357000Z, 1533.42 2012-04-28T16:50:39.451000Z, 1533.42 2012-04-28T16:50:39.561000Z, 1533.42 2012-04-28T16:50:39.654000Z, 1533.42 2012-04-28T16:50:39.764000Z, 1533.42 2012-04-28T16:50:39.857000Z, 1533.42 2012-04-28T16:50:39.951000Z, 1533.42 2012-04-28T16:50:40.092000Z, 1533.42 2012-04-28T16:50:40.154000Z, 1533.42 2012-04-28T16:50:40.264000Z, 1533.42 2012-04-28T16:50:40.357000Z, 1533.42 2012-04-28T16:50:40.451000Z, 1533.42 2012-04-28T16:50:40.561000Z, 1533.41 2012-04-28T16:50:40.654000Z, 1533.41 2012-04-28T16:50:40.764000Z, 1533.41 2012-04-28T16:50:40.857000Z, 1533.41 2012-04-28T16:50:40.967000Z, 1533.41 2012-04-28T16:50:41.061000Z, 1533.41 2012-04-28T16:50:41.154000Z, 1533.41 2012-04-28T16:50:41.264000Z, 1533.41 2012-04-28T16:50:41.357000Z, 1533.41 2012-04-28T16:50:41.467000Z, 1533.41 2012-04-28T16:50:41.561000Z, 1533.41 2012-04-28T16:50:41.654000Z, 1533.41 2012-04-28T16:50:41.764000Z, 1533.41 2012-04-28T16:50:41.857000Z, 1533.41 2012-04-28T16:50:41.951000Z, 1533.41 2012-04-28T16:50:42.061000Z, 1533.41 2012-04-28T16:50:42.154000Z, 1533.41 2012-04-28T16:50:42.264000Z, 1533.41 2012-04-28T16:50:42.357000Z, 1533.41 2012-04-28T16:50:42.467000Z, 1533.41 2012-04-28T16:50:42.561000Z, 1533.41 2012-04-28T16:50:42.654000Z, 1533.41 2012-04-28T16:50:42.764000Z, 1533.41 2012-04-28T16:50:42.857000Z, 1533.42 2012-04-28T16:50:42.967000Z, 1533.42 2012-04-28T16:50:43.061000Z, 1533.42 2012-04-28T16:50:43.154000Z, 1533.42 2012-04-28T16:50:43.264000Z, 1533.42 2012-04-28T16:50:43.357000Z, 1533.42 2012-04-28T16:50:43.467000Z, 1533.42 2012-04-28T16:50:43.561000Z, 1533.42 2012-04-28T16:50:43.654000Z, 1533.42 2012-04-28T16:50:43.764000Z, 1533.42 2012-04-28T16:50:43.857000Z, 1533.41 2012-04-28T16:50:43.967000Z, 1533.41 2012-04-28T16:50:44.061000Z, 1533.41 2012-04-28T16:50:44.154000Z, 1533.41 2012-04-28T16:50:44.264000Z, 1533.41 2012-04-28T16:50:44.357000Z, 1533.41 2012-04-28T16:50:44.467000Z, 1533.41 2012-04-28T16:50:44.561000Z, 1533.41 2012-04-28T16:50:44.654000Z, 1533.41 2012-04-28T16:50:44.764000Z, 1533.41 2012-04-28T16:50:44.857000Z, 1533.40 2012-04-28T16:50:44.967000Z, 1533.40 2012-04-28T16:50:45.061000Z, 1533.40 2012-04-28T16:50:45.154000Z, 1533.41 2012-04-28T16:50:45.264000Z, 1533.40 2012-04-28T16:50:45.357000Z, 1533.40 2012-04-28T16:50:45.451000Z, 1533.41 2012-04-28T16:50:45.561000Z, 1533.41 2012-04-28T16:50:45.654000Z, 1533.41 2012-04-28T16:50:45.764000Z, 1533.40 2012-04-28T16:50:45.857000Z, 1533.41 2012-04-28T16:50:45.967000Z, 1533.41 2012-04-28T16:50:46.107000Z, 1533.41 2012-04-28T16:50:46.154000Z, 1533.41 2012-04-28T16:50:46.264000Z, 1533.41 2012-04-28T16:50:46.357000Z, 1533.41 2012-04-28T16:50:46.467000Z, 1533.41 2012-04-28T16:50:46.561000Z, 1533.41 2012-04-28T16:50:46.654000Z, 1533.41 2012-04-28T16:50:46.764000Z, 1533.40 2012-04-28T16:50:46.857000Z, 1533.40 2012-04-28T16:50:46.951000Z, 1533.40 2012-04-28T16:50:47.061000Z, 1533.40 2012-04-28T16:50:47.154000Z, 1533.40 2012-04-28T16:50:47.264000Z, 1533.40 2012-04-28T16:50:47.358000Z, 1533.40 2012-04-28T16:50:47.467000Z, 1533.40 2012-04-28T16:50:47.561000Z, 1533.40 2012-04-28T16:50:47.654000Z, 1533.41 2012-04-28T16:50:47.764000Z, 1533.41 2012-04-28T16:50:47.858000Z, 1533.41 2012-04-28T16:50:47.967000Z, 1533.41 2012-04-28T16:50:48.061000Z, 1533.41 2012-04-28T16:50:48.154000Z, 1533.41 2012-04-28T16:50:48.264000Z, 1533.41 2012-04-28T16:50:48.358000Z, 1533.42 2012-04-28T16:50:48.467000Z, 1533.42 2012-04-28T16:50:48.561000Z, 1533.42 2012-04-28T16:50:48.654000Z, 1533.42 2012-04-28T16:50:48.764000Z, 1533.42 2012-04-28T16:50:48.858000Z, 1533.42 2012-04-28T16:50:48.967000Z, 1533.42 2012-04-28T16:50:49.061000Z, 1533.42 2012-04-28T16:50:49.154000Z, 1533.42 2012-04-28T16:50:49.264000Z, 1533.42 2012-04-28T16:50:49.358000Z, 1533.41 2012-04-28T16:50:49.467000Z, 1533.41 2012-04-28T16:50:49.561000Z, 1533.41 2012-04-28T16:50:49.654000Z, 1533.41 2012-04-28T16:50:49.764000Z, 1533.42 2012-04-28T16:50:49.858000Z, 1533.41 2012-04-28T16:50:49.967000Z, 1533.41 2012-04-28T16:50:50.061000Z, 1533.41 2012-04-28T16:50:50.154000Z, 1533.41 2012-04-28T16:50:50.264000Z, 1533.41 2012-04-28T16:50:50.358000Z, 1533.41 2012-04-28T16:50:50.467000Z, 1533.41 2012-04-28T16:50:50.561000Z, 1533.40 2012-04-28T16:50:50.654000Z, 1533.40 2012-04-28T16:50:50.764000Z, 1533.40 2012-04-28T16:50:50.858000Z, 1533.40 2012-04-28T16:50:50.967000Z, 1533.40 2012-04-28T16:50:51.061000Z, 1533.40 2012-04-28T16:50:51.154000Z, 1533.40 2012-04-28T16:50:51.264000Z, 1533.40 2012-04-28T16:50:51.358000Z, 1533.40 2012-04-28T16:50:51.467000Z, 1533.40 2012-04-28T16:50:51.561000Z, 1533.40 2012-04-28T16:50:51.654000Z, 1533.40 2012-04-28T16:50:51.764000Z, 1533.40 2012-04-28T16:50:51.858000Z, 1533.40 2012-04-28T16:50:51.951000Z, 1533.40 2012-04-28T16:50:52.061000Z, 1533.40 2012-04-28T16:50:52.154000Z, 1533.40 2012-04-28T16:50:52.264000Z, 1533.40 2012-04-28T16:50:52.358000Z, 1533.41 2012-04-28T16:50:52.451000Z, 1533.41 2012-04-28T16:50:52.561000Z, 1533.41 2012-04-28T16:50:52.654000Z, 1533.40 2012-04-28T16:50:52.764000Z, 1533.40 2012-04-28T16:50:52.858000Z, 1533.40 2012-04-28T16:50:52.951000Z, 1533.40 2012-04-28T16:50:53.061000Z, 1533.40 2012-04-28T16:50:53.154000Z, 1533.40 2012-04-28T16:50:53.264000Z, 1533.40 2012-04-28T16:50:53.358000Z, 1533.40 2012-04-28T16:50:53.451000Z, 1533.40 2012-04-28T16:50:53.561000Z, 1533.40 2012-04-28T16:50:53.654000Z, 1533.40 2012-04-28T16:50:53.764000Z, 1533.40 2012-04-28T16:50:53.858000Z, 1533.40 2012-04-28T16:50:53.951000Z, 1533.40 2012-04-28T16:50:54.061000Z, 1533.40 2012-04-28T16:50:54.154000Z, 1533.40 2012-04-28T16:50:54.264000Z, 1533.41 2012-04-28T16:50:54.358000Z, 1533.41 2012-04-28T16:50:54.451000Z, 1533.40 2012-04-28T16:50:54.561000Z, 1533.40 2012-04-28T16:50:54.654000Z, 1533.41 2012-04-28T16:50:54.764000Z, 1533.41 2012-04-28T16:50:54.858000Z, 1533.41 2012-04-28T16:50:54.951000Z, 1533.41 2012-04-28T16:50:55.061000Z, 1533.41 2012-04-28T16:50:55.154000Z, 1533.41 2012-04-28T16:50:55.264000Z, 1533.41 2012-04-28T16:50:55.358000Z, 1533.41 2012-04-28T16:50:55.451000Z, 1533.41 2012-04-28T16:50:55.561000Z, 1533.41 2012-04-28T16:50:55.654000Z, 1533.41 2012-04-28T16:50:55.764000Z, 1533.41 2012-04-28T16:50:55.858000Z, 1533.41 2012-04-28T16:50:55.951000Z, 1533.41 2012-04-28T16:50:56.092000Z, 1533.41 2012-04-28T16:50:56.154000Z, 1533.41 2012-04-28T16:50:56.264000Z, 1533.41 2012-04-28T16:50:56.358000Z, 1533.41 2012-04-28T16:50:56.451000Z, 1533.41 2012-04-28T16:50:56.561000Z, 1533.41 2012-04-28T16:50:56.654000Z, 1533.41 2012-04-28T16:50:56.764000Z, 1533.41 2012-04-28T16:50:56.858000Z, 1533.41 2012-04-28T16:50:56.951000Z, 1533.41 2012-04-28T16:50:57.061000Z, 1533.41 2012-04-28T16:50:57.155000Z, 1533.41 2012-04-28T16:50:57.264000Z, 1533.41 2012-04-28T16:50:57.358000Z, 1533.41 2012-04-28T16:50:57.451000Z, 1533.41 2012-04-28T16:50:57.561000Z, 1533.41 2012-04-28T16:50:57.655000Z, 1533.41 2012-04-28T16:50:57.764000Z, 1533.41 2012-04-28T16:50:57.858000Z, 1533.42 2012-04-28T16:50:57.951000Z, 1533.41 2012-04-28T16:50:58.061000Z, 1533.41 2012-04-28T16:50:58.155000Z, 1533.41 2012-04-28T16:50:58.264000Z, 1533.41 2012-04-28T16:50:58.358000Z, 1533.41 2012-04-28T16:50:58.451000Z, 1533.41 2012-04-28T16:50:58.561000Z, 1533.41 2012-04-28T16:50:58.655000Z, 1533.41 2012-04-28T16:50:58.764000Z, 1533.41 2012-04-28T16:50:58.858000Z, 1533.41 2012-04-28T16:50:58.951000Z, 1533.41 2012-04-28T16:50:59.061000Z, 1533.41 2012-04-28T16:50:59.155000Z, 1533.41 2012-04-28T16:50:59.264000Z, 1533.41 2012-04-28T16:50:59.358000Z, 1533.41 2012-04-28T16:50:59.451000Z, 1533.42 2012-04-28T16:50:59.561000Z, 1533.42 2012-04-28T16:50:59.655000Z, 1533.42 2012-04-28T16:50:59.764000Z, 1533.42 2012-04-28T16:50:59.858000Z, 1533.42 2012-04-28T16:50:59.951000Z, 1533.42 2012-04-28T16:51:00.061000Z, 1533.42 2012-04-28T16:51:00.155000Z, 1533.42 2012-04-28T16:51:00.248000Z, 1533.42 2012-04-28T16:51:00.358000Z, 1533.42 2012-04-28T16:51:00.451000Z, 1533.42 2012-04-28T16:51:00.561000Z, 1533.42 2012-04-28T16:51:00.655000Z, 1533.42 2012-04-28T16:51:00.764000Z, 1533.42 2012-04-28T16:51:00.858000Z, 1533.42 2012-04-28T16:51:00.951000Z, 1533.42 2012-04-28T16:51:01.061000Z, 1533.42 2012-04-28T16:51:01.155000Z, 1533.42 2012-04-28T16:51:01.248000Z, 1533.42 2012-04-28T16:51:01.358000Z, 1533.42 2012-04-28T16:51:01.451000Z, 1533.42 2012-04-28T16:51:01.561000Z, 1533.42 2012-04-28T16:51:01.655000Z, 1533.42 2012-04-28T16:51:01.764000Z, 1533.42 2012-04-28T16:51:01.858000Z, 1533.42 2012-04-28T16:51:01.951000Z, 1533.42 2012-04-28T16:51:02.061000Z, 1533.43 2012-04-28T16:51:02.155000Z, 1533.43 2012-04-28T16:51:02.264000Z, 1533.43 2012-04-28T16:51:02.358000Z, 1533.42 2012-04-28T16:51:02.467000Z, 1533.42 2012-04-28T16:51:02.561000Z, 1533.42 2012-04-28T16:51:02.655000Z, 1533.43 2012-04-28T16:51:02.764000Z, 1533.43 2012-04-28T16:51:02.858000Z, 1533.42 2012-04-28T16:51:02.951000Z, 1533.42 2012-04-28T16:51:03.108000Z, 1533.42 2012-04-28T16:51:03.155000Z, 1533.42 2012-04-28T16:51:03.264000Z, 1533.43 2012-04-28T16:51:03.358000Z, 1533.43 2012-04-28T16:51:03.451000Z, 1533.43 2012-04-28T16:51:03.561000Z, 1533.43 2012-04-28T16:51:03.655000Z, 1533.42 2012-04-28T16:51:03.764000Z, 1533.43 2012-04-28T16:51:03.858000Z, 1533.43 2012-04-28T16:51:03.951000Z, 1533.42 2012-04-28T16:51:04.061000Z, 1533.43 2012-04-28T16:51:04.155000Z, 1533.43 2012-04-28T16:51:04.264000Z, 1533.43 2012-04-28T16:51:04.358000Z, 1533.43 2012-04-28T16:51:04.467000Z, 1533.43 2012-04-28T16:51:04.561000Z, 1533.43 2012-04-28T16:51:04.655000Z, 1533.42 2012-04-28T16:51:04.764000Z, 1533.42 2012-04-28T16:51:04.858000Z, 1533.42 2012-04-28T16:51:04.967000Z, 1533.43 2012-04-28T16:51:05.061000Z, 1533.42 2012-04-28T16:51:05.155000Z, 1533.42 2012-04-28T16:51:05.264000Z, 1533.42 2012-04-28T16:51:05.358000Z, 1533.42 2012-04-28T16:51:05.467000Z, 1533.42 2012-04-28T16:51:05.561000Z, 1533.42 2012-04-28T16:51:05.655000Z, 1533.42 2012-04-28T16:51:05.764000Z, 1533.42 2012-04-28T16:51:05.858000Z, 1533.42 2012-04-28T16:51:05.951000Z, 1533.43 2012-04-28T16:51:06.076000Z, 1533.43 2012-04-28T16:51:06.155000Z, 1533.43 2012-04-28T16:51:06.264000Z, 1533.43 2012-04-28T16:51:06.358000Z, 1533.43 2012-04-28T16:51:06.452000Z, 1533.43 2012-04-28T16:51:06.561000Z, 1533.43 2012-04-28T16:51:06.655000Z, 1533.43 2012-04-28T16:51:06.764000Z, 1533.43 2012-04-28T16:51:06.858000Z, 1533.43 2012-04-28T16:51:06.952000Z, 1533.43 2012-04-28T16:51:07.061000Z, 1533.43 2012-04-28T16:51:07.155000Z, 1533.43 2012-04-28T16:51:07.264000Z, 1533.43 2012-04-28T16:51:07.358000Z, 1533.43 2012-04-28T16:51:07.467000Z, 1533.43 2012-04-28T16:51:07.561000Z, 1533.43 2012-04-28T16:51:07.655000Z, 1533.43 2012-04-28T16:51:07.764000Z, 1533.43 2012-04-28T16:51:07.858000Z, 1533.43 2012-04-28T16:51:07.952000Z, 1533.43 2012-04-28T16:51:08.061000Z, 1533.43 2012-04-28T16:51:08.155000Z, 1533.43 2012-04-28T16:51:08.264000Z, 1533.43 2012-04-28T16:51:08.358000Z, 1533.43 2012-04-28T16:51:08.452000Z, 1533.43 2012-04-28T16:51:08.561000Z, 1533.43 2012-04-28T16:51:08.655000Z, 1533.43 2012-04-28T16:51:08.764000Z, 1533.43 2012-04-28T16:51:08.858000Z, 1533.44 2012-04-28T16:51:08.952000Z, 1533.44 2012-04-28T16:51:09.061000Z, 1533.43 2012-04-28T16:51:09.155000Z, 1533.44 2012-04-28T16:51:09.264000Z, 1533.44 2012-04-28T16:51:09.358000Z, 1533.43 2012-04-28T16:51:09.467000Z, 1533.44 2012-04-28T16:51:09.561000Z, 1533.44 2012-04-28T16:51:09.655000Z, 1533.44 2012-04-28T16:51:09.764000Z, 1533.43 2012-04-28T16:51:09.858000Z, 1533.43 2012-04-28T16:51:09.967000Z, 1533.43 2012-04-28T16:51:10.077000Z, 1533.43 2012-04-28T16:51:10.155000Z, 1533.43 2012-04-28T16:51:10.264000Z, 1533.43 2012-04-28T16:51:10.358000Z, 1533.43 2012-04-28T16:51:10.467000Z, 1533.43 2012-04-28T16:51:10.561000Z, 1533.43 2012-04-28T16:51:10.655000Z, 1533.43 2012-04-28T16:51:10.764000Z, 1533.43 2012-04-28T16:51:10.858000Z, 1533.43 2012-04-28T16:51:10.952000Z, 1533.43 2012-04-28T16:51:11.061000Z, 1533.43 2012-04-28T16:51:11.155000Z, 1533.43 2012-04-28T16:51:11.264000Z, 1533.43 2012-04-28T16:51:11.358000Z, 1533.43 2012-04-28T16:51:11.452000Z, 1533.43 2012-04-28T16:51:11.561000Z, 1533.43 2012-04-28T16:51:11.655000Z, 1533.43 2012-04-28T16:51:11.764000Z, 1533.43 2012-04-28T16:51:11.858000Z, 1533.43 2012-04-28T16:51:11.952000Z, 1533.43 2012-04-28T16:51:12.061000Z, 1533.43 2012-04-28T16:51:12.155000Z, 1533.42 2012-04-28T16:51:12.264000Z, 1533.43 2012-04-28T16:51:12.358000Z, 1533.42 2012-04-28T16:51:12.467000Z, 1533.42 2012-04-28T16:51:12.561000Z, 1533.42 2012-04-28T16:51:12.655000Z, 1533.41 2012-04-28T16:51:12.764000Z, 1533.41 2012-04-28T16:51:12.858000Z, 1533.41 2012-04-28T16:51:12.967000Z, 1533.41 2012-04-28T16:51:13.061000Z, 1533.41 2012-04-28T16:51:13.155000Z, 1533.40 2012-04-28T16:51:13.264000Z, 1533.40 2012-04-28T16:51:13.358000Z, 1533.40 2012-04-28T16:51:13.467000Z, 1533.40 2012-04-28T16:51:13.561000Z, 1533.40 2012-04-28T16:51:13.655000Z, 1533.40 2012-04-28T16:51:13.764000Z, 1533.40 2012-04-28T16:51:13.858000Z, 1533.40 2012-04-28T16:51:13.967000Z, 1533.40 2012-04-28T16:51:14.061000Z, 1533.40 2012-04-28T16:51:14.155000Z, 1533.41 2012-04-28T16:51:14.264000Z, 1533.41 2012-04-28T16:51:14.358000Z, 1533.41 2012-04-28T16:51:14.452000Z, 1533.41 2012-04-28T16:51:14.561000Z, 1533.40 2012-04-28T16:51:14.655000Z, 1533.40 2012-04-28T16:51:14.764000Z, 1533.40 2012-04-28T16:51:14.858000Z, 1533.40 2012-04-28T16:51:14.952000Z, 1533.40 2012-04-28T16:51:15.061000Z, 1533.40 2012-04-28T16:51:15.155000Z, 1533.40 2012-04-28T16:51:15.264000Z, 1533.40 2012-04-28T16:51:15.358000Z, 1533.39 2012-04-28T16:51:15.452000Z, 1533.40 2012-04-28T16:51:15.561000Z, 1533.40 2012-04-28T16:51:15.655000Z, 1533.40 2012-04-28T16:51:15.764000Z, 1533.40 2012-04-28T16:51:15.858000Z, 1533.40 2012-04-28T16:51:15.952000Z, 1533.40 2012-04-28T16:51:16.061000Z, 1533.40 2012-04-28T16:51:16.155000Z, 1533.40 2012-04-28T16:51:16.264000Z, 1533.40 2012-04-28T16:51:16.358000Z, 1533.40 2012-04-28T16:51:16.452000Z, 1533.40 2012-04-28T16:51:16.561000Z, 1533.40 2012-04-28T16:51:16.655000Z, 1533.40 2012-04-28T16:51:16.764000Z, 1533.40 2012-04-28T16:51:16.858000Z, 1533.41 2012-04-28T16:51:16.952000Z, 1533.40 2012-04-28T16:51:17.061000Z, 1533.40 2012-04-28T16:51:17.155000Z, 1533.41 2012-04-28T16:51:17.264000Z, 1533.41 2012-04-28T16:51:17.358000Z, 1533.40 2012-04-28T16:51:17.452000Z, 1533.41 2012-04-28T16:51:17.561000Z, 1533.41 2012-04-28T16:51:17.655000Z, 1533.40 2012-04-28T16:51:17.764000Z, 1533.40 2012-04-28T16:51:17.858000Z, 1533.40 2012-04-28T16:51:17.952000Z, 1533.40 2012-04-28T16:51:18.061000Z, 1533.41 2012-04-28T16:51:18.155000Z, 1533.41 2012-04-28T16:51:18.264000Z, 1533.41 2012-04-28T16:51:18.358000Z, 1533.41 2012-04-28T16:51:18.452000Z, 1533.41 2012-04-28T16:51:18.561000Z, 1533.41 2012-04-28T16:51:18.655000Z, 1533.41 2012-04-28T16:51:18.764000Z, 1533.41 2012-04-28T16:51:18.858000Z, 1533.41 2012-04-28T16:51:18.952000Z, 1533.41 2012-04-28T16:51:19.061000Z, 1533.41 2012-04-28T16:51:19.155000Z, 1533.41 2012-04-28T16:51:19.264000Z, 1533.41 2012-04-28T16:51:19.358000Z, 1533.41 2012-04-28T16:51:19.452000Z, 1533.41 2012-04-28T16:51:19.561000Z, 1533.41 2012-04-28T16:51:19.655000Z, 1533.41 2012-04-28T16:51:19.764000Z, 1533.40 2012-04-28T16:51:19.858000Z, 1533.40 2012-04-28T16:51:19.952000Z, 1533.40 2012-04-28T16:51:20.061000Z, 1533.40 2012-04-28T16:51:20.155000Z, 1533.40 2012-04-28T16:51:20.264000Z, 1533.40 2012-04-28T16:51:20.358000Z, 1533.40 2012-04-28T16:51:20.452000Z, 1533.40 2012-04-28T16:51:20.561000Z, 1533.40 2012-04-28T16:51:20.655000Z, 1533.40 2012-04-28T16:51:20.764000Z, 1533.40 2012-04-28T16:51:20.858000Z, 1533.40 2012-04-28T16:51:20.952000Z, 1533.40 2012-04-28T16:51:21.061000Z, 1533.40 2012-04-28T16:51:21.155000Z, 1533.40 2012-04-28T16:51:21.264000Z, 1533.40 2012-04-28T16:51:21.358000Z, 1533.40 2012-04-28T16:51:21.452000Z, 1533.40 2012-04-28T16:51:21.561000Z, 1533.40 2012-04-28T16:51:21.655000Z, 1533.40 2012-04-28T16:51:21.749000Z, 1533.40 2012-04-28T16:51:21.858000Z, 1533.40 2012-04-28T16:51:21.952000Z, 1533.40 2012-04-28T16:51:22.061000Z, 1533.40 2012-04-28T16:51:22.155000Z, 1533.40 2012-04-28T16:51:22.264000Z, 1533.40 2012-04-28T16:51:22.358000Z, 1533.39 2012-04-28T16:51:22.452000Z, 1533.40 2012-04-28T16:51:22.561000Z, 1533.40 2012-04-28T16:51:22.655000Z, 1533.39 2012-04-28T16:51:22.764000Z, 1533.39 2012-04-28T16:51:22.858000Z, 1533.39 2012-04-28T16:51:22.952000Z, 1533.39 2012-04-28T16:51:23.061000Z, 1533.39 2012-04-28T16:51:23.155000Z, 1533.39 2012-04-28T16:51:23.264000Z, 1533.39 2012-04-28T16:51:23.358000Z, 1533.39 2012-04-28T16:51:23.452000Z, 1533.39 2012-04-28T16:51:23.561000Z, 1533.39 2012-04-28T16:51:23.655000Z, 1533.39 2012-04-28T16:51:23.764000Z, 1533.39 2012-04-28T16:51:23.858000Z, 1533.39 2012-04-28T16:51:23.952000Z, 1533.40 2012-04-28T16:51:24.061000Z, 1533.40 2012-04-28T16:51:24.155000Z, 1533.40 2012-04-28T16:51:24.264000Z, 1533.40 2012-04-28T16:51:24.358000Z, 1533.40 2012-04-28T16:51:24.452000Z, 1533.40 2012-04-28T16:51:24.561000Z, 1533.40 2012-04-28T16:51:24.655000Z, 1533.40 2012-04-28T16:51:24.764000Z, 1533.41 2012-04-28T16:51:24.858000Z, 1533.41 2012-04-28T16:51:24.952000Z, 1533.41 2012-04-28T16:51:25.045000Z, 1533.41 2012-04-28T16:51:25.155000Z, 1533.41 2012-04-28T16:51:25.264000Z, 1533.41 2012-04-28T16:51:25.358000Z, 1533.41 2012-04-28T16:51:25.452000Z, 1533.41 2012-04-28T16:51:25.545000Z, 1533.41 2012-04-28T16:51:25.655000Z, 1533.41 2012-04-28T16:51:25.764000Z, 1533.41 2012-04-28T16:51:25.858000Z, 1533.41 2012-04-28T16:51:25.952000Z, 1533.41 2012-04-28T16:51:26.046000Z, 1533.41 2012-04-28T16:51:26.155000Z, 1533.41 2012-04-28T16:51:26.264000Z, 1533.41 2012-04-28T16:51:26.358000Z, 1533.41 2012-04-28T16:51:26.452000Z, 1533.41 2012-04-28T16:51:26.561000Z, 1533.41 2012-04-28T16:51:26.655000Z, 1533.41 2012-04-28T16:51:26.764000Z, 1533.41 2012-04-28T16:51:26.858000Z, 1533.41 2012-04-28T16:51:26.952000Z, 1533.41 2012-04-28T16:51:27.061000Z, 1533.41 2012-04-28T16:51:27.155000Z, 1533.41 2012-04-28T16:51:27.264000Z, 1533.41 2012-04-28T16:51:27.358000Z, 1533.41 2012-04-28T16:51:27.452000Z, 1533.41 2012-04-28T16:51:27.561000Z, 1533.41 2012-04-28T16:51:27.655000Z, 1533.41 2012-04-28T16:51:27.749000Z, 1533.41 2012-04-28T16:51:27.858000Z, 1533.41 2012-04-28T16:51:27.952000Z, 1533.41 2012-04-28T16:51:28.061000Z, 1533.41 2012-04-28T16:51:28.155000Z, 1533.40 2012-04-28T16:51:28.264000Z, 1533.40 2012-04-28T16:51:28.358000Z, 1533.41 2012-04-28T16:51:28.467000Z, 1533.41 2012-04-28T16:51:28.561000Z, 1533.41 2012-04-28T16:51:28.655000Z, 1533.41 2012-04-28T16:51:28.764000Z, 1533.40 2012-04-28T16:51:28.858000Z, 1533.40 2012-04-28T16:51:28.952000Z, 1533.40 2012-04-28T16:51:29.061000Z, 1533.40 2012-04-28T16:51:29.155000Z, 1533.40 2012-04-28T16:51:29.264000Z, 1533.40 2012-04-28T16:51:29.358000Z, 1533.40 2012-04-28T16:51:29.467000Z, 1533.41 2012-04-28T16:51:29.561000Z, 1533.40 2012-04-28T16:51:29.655000Z, 1533.40 2012-04-28T16:51:29.764000Z, 1533.40 2012-04-28T16:51:29.858000Z, 1533.40 2012-04-28T16:51:29.952000Z, 1533.40 2012-04-28T16:51:30.046000Z, 1533.40 2012-04-28T16:51:30.155000Z, 1533.40 2012-04-28T16:51:30.249000Z, 1533.41 2012-04-28T16:51:30.358000Z, 1533.40 2012-04-28T16:51:30.452000Z, 1533.40 2012-04-28T16:51:30.561000Z, 1533.40 2012-04-28T16:51:30.655000Z, 1533.40 2012-04-28T16:51:30.749000Z, 1533.40 2012-04-28T16:51:30.858000Z, 1533.39 2012-04-28T16:51:30.967000Z, 1533.39 2012-04-28T16:51:31.046000Z, 1533.39 2012-04-28T16:51:31.155000Z, 1533.39 2012-04-28T16:51:31.264000Z, 1533.39 2012-04-28T16:51:31.358000Z, 1533.39 2012-04-28T16:51:31.467000Z, 1533.39 2012-04-28T16:51:31.561000Z, 1533.38 2012-04-28T16:51:31.655000Z, 1533.38 2012-04-28T16:51:31.764000Z, 1533.38 2012-04-28T16:51:31.858000Z, 1533.38 2012-04-28T16:51:31.967000Z, 1533.38 2012-04-28T16:51:32.061000Z, 1533.38 2012-04-28T16:51:32.155000Z, 1533.38 2012-04-28T16:51:32.264000Z, 1533.38 2012-04-28T16:51:32.358000Z, 1533.38 2012-04-28T16:51:32.467000Z, 1533.38 2012-04-28T16:51:32.561000Z, 1533.38 2012-04-28T16:51:32.655000Z, 1533.38 2012-04-28T16:51:32.764000Z, 1533.38 2012-04-28T16:51:32.858000Z, 1533.38 2012-04-28T16:51:32.967000Z, 1533.38 2012-04-28T16:51:33.061000Z, 1533.38 2012-04-28T16:51:33.155000Z, 1533.38 2012-04-28T16:51:33.264000Z, 1533.38 2012-04-28T16:51:33.358000Z, 1533.38 2012-04-28T16:51:33.467000Z, 1533.38 2012-04-28T16:51:33.561000Z, 1533.38 2012-04-28T16:51:33.655000Z, 1533.38 2012-04-28T16:51:33.764000Z, 1533.38 2012-04-28T16:51:33.858000Z, 1533.38 2012-04-28T16:51:33.967000Z, 1533.38 2012-04-28T16:51:34.061000Z, 1533.38 2012-04-28T16:51:34.155000Z, 1533.38 2012-04-28T16:51:34.264000Z, 1533.38 2012-04-28T16:51:34.358000Z, 1533.38 2012-04-28T16:51:34.467000Z, 1533.38 2012-04-28T16:51:34.561000Z, 1533.39 2012-04-28T16:51:34.655000Z, 1533.39 2012-04-28T16:51:34.764000Z, 1533.39 2012-04-28T16:51:34.858000Z, 1533.39 2012-04-28T16:51:34.967000Z, 1533.39 2012-04-28T16:51:35.061000Z, 1533.39 2012-04-28T16:51:35.155000Z, 1533.39 2012-04-28T16:51:35.264000Z, 1533.39 2012-04-28T16:51:35.358000Z, 1533.39 2012-04-28T16:51:35.467000Z, 1533.39 2012-04-28T16:51:35.561000Z, 1533.39 2012-04-28T16:51:35.655000Z, 1533.39 2012-04-28T16:51:35.764000Z, 1533.39 2012-04-28T16:51:35.858000Z, 1533.39 2012-04-28T16:51:35.968000Z, 1533.39 2012-04-28T16:51:36.061000Z, 1533.40 2012-04-28T16:51:36.155000Z, 1533.40 2012-04-28T16:51:36.264000Z, 1533.40 2012-04-28T16:51:36.358000Z, 1533.40 2012-04-28T16:51:36.468000Z, 1533.40 2012-04-28T16:51:36.561000Z, 1533.40 2012-04-28T16:51:36.655000Z, 1533.40 2012-04-28T16:51:36.764000Z, 1533.39 2012-04-28T16:51:36.858000Z, 1533.39 2012-04-28T16:51:36.952000Z, 1533.39 2012-04-28T16:51:37.061000Z, 1533.39 2012-04-28T16:51:37.155000Z, 1533.39 2012-04-28T16:51:37.249000Z, 1533.38 2012-04-28T16:51:37.358000Z, 1533.38 2012-04-28T16:51:37.452000Z, 1533.38 2012-04-28T16:51:37.561000Z, 1533.38 2012-04-28T16:51:37.655000Z, 1533.38 2012-04-28T16:51:37.764000Z, 1533.38 2012-04-28T16:51:37.858000Z, 1533.38 2012-04-28T16:51:37.952000Z, 1533.38 2012-04-28T16:51:38.061000Z, 1533.38 2012-04-28T16:51:38.155000Z, 1533.38 2012-04-28T16:51:38.264000Z, 1533.38 2012-04-28T16:51:38.358000Z, 1533.38 2012-04-28T16:51:38.452000Z, 1533.38 2012-04-28T16:51:38.561000Z, 1533.38 2012-04-28T16:51:38.655000Z, 1533.38 2012-04-28T16:51:38.764000Z, 1533.38 2012-04-28T16:51:38.858000Z, 1533.38 2012-04-28T16:51:38.952000Z, 1533.38 2012-04-28T16:51:39.061000Z, 1533.38 2012-04-28T16:51:39.155000Z, 1533.38 2012-04-28T16:51:39.264000Z, 1533.38 2012-04-28T16:51:39.358000Z, 1533.38 2012-04-28T16:51:39.452000Z, 1533.38 2012-04-28T16:51:39.546000Z, 1533.38 2012-04-28T16:51:39.655000Z, 1533.38 2012-04-28T16:51:39.764000Z, 1533.38 2012-04-28T16:51:39.858000Z, 1533.38 2012-04-28T16:51:39.952000Z, 1533.38 2012-04-28T16:51:40.061000Z, 1533.38 2012-04-28T16:51:40.155000Z, 1533.38 2012-04-28T16:51:40.249000Z, 1533.39 2012-04-28T16:51:40.358000Z, 1533.39 2012-04-28T16:51:40.452000Z, 1533.39 2012-04-28T16:51:40.561000Z, 1533.39 2012-04-28T16:51:40.655000Z, 1533.39 2012-04-28T16:51:40.764000Z, 1533.39 2012-04-28T16:51:40.858000Z, 1533.39 2012-04-28T16:51:40.952000Z, 1533.39 2012-04-28T16:51:41.061000Z, 1533.39 2012-04-28T16:51:41.155000Z, 1533.39 2012-04-28T16:51:41.264000Z, 1533.39 2012-04-28T16:51:41.358000Z, 1533.39 2012-04-28T16:51:41.452000Z, 1533.39 2012-04-28T16:51:41.561000Z, 1533.39 2012-04-28T16:51:41.655000Z, 1533.39 2012-04-28T16:51:41.764000Z, 1533.39 2012-04-28T16:51:41.858000Z, 1533.39 2012-04-28T16:51:41.952000Z, 1533.39 2012-04-28T16:51:42.061000Z, 1533.39 2012-04-28T16:51:42.155000Z, 1533.39 2012-04-28T16:51:42.264000Z, 1533.39 2012-04-28T16:51:42.358000Z, 1533.39 2012-04-28T16:51:42.452000Z, 1533.39 2012-04-28T16:51:42.561000Z, 1533.38 2012-04-28T16:51:42.655000Z, 1533.38 2012-04-28T16:51:42.764000Z, 1533.38 2012-04-28T16:51:42.858000Z, 1533.38 2012-04-28T16:51:42.952000Z, 1533.38 2012-04-28T16:51:43.061000Z, 1533.38 2012-04-28T16:51:43.155000Z, 1533.38 2012-04-28T16:51:43.264000Z, 1533.38 2012-04-28T16:51:43.358000Z, 1533.38 2012-04-28T16:51:43.452000Z, 1533.38 2012-04-28T16:51:43.561000Z, 1533.38 2012-04-28T16:51:43.655000Z, 1533.38 2012-04-28T16:51:43.764000Z, 1533.38 2012-04-28T16:51:43.858000Z, 1533.38 2012-04-28T16:51:43.968000Z, 1533.38 2012-04-28T16:51:44.061000Z, 1533.38 2012-04-28T16:51:44.155000Z, 1533.39 2012-04-28T16:51:44.264000Z, 1533.39 2012-04-28T16:51:44.358000Z, 1533.38 2012-04-28T16:51:44.452000Z, 1533.39 2012-04-28T16:51:44.561000Z, 1533.39 2012-04-28T16:51:44.655000Z, 1533.39 2012-04-28T16:51:44.764000Z, 1533.39 2012-04-28T16:51:44.858000Z, 1533.39 2012-04-28T16:51:44.952000Z, 1533.39 2012-04-28T16:51:45.061000Z, 1533.39 2012-04-28T16:51:45.155000Z, 1533.39 2012-04-28T16:51:45.264000Z, 1533.39 2012-04-28T16:51:45.358000Z, 1533.39 2012-04-28T16:51:45.452000Z, 1533.39 2012-04-28T16:51:45.561000Z, 1533.39 2012-04-28T16:51:45.655000Z, 1533.39 2012-04-28T16:51:45.765000Z, 1533.39 2012-04-28T16:51:45.858000Z, 1533.39 2012-04-28T16:51:45.952000Z, 1533.39 2012-04-28T16:51:46.046000Z, 1533.40 2012-04-28T16:51:46.155000Z, 1533.40 2012-04-28T16:51:46.265000Z, 1533.40 2012-04-28T16:51:46.358000Z, 1533.40 2012-04-28T16:51:46.452000Z, 1533.40 2012-04-28T16:51:46.561000Z, 1533.40 2012-04-28T16:51:46.655000Z, 1533.40 2012-04-28T16:51:46.765000Z, 1533.40 2012-04-28T16:51:46.858000Z, 1533.40 2012-04-28T16:51:46.952000Z, 1533.40 2012-04-28T16:51:47.046000Z, 1533.40 2012-04-28T16:51:47.155000Z, 1533.40 2012-04-28T16:51:47.265000Z, 1533.40 2012-04-28T16:51:47.358000Z, 1533.40 2012-04-28T16:51:47.452000Z, 1533.40 2012-04-28T16:51:47.561000Z, 1533.40 2012-04-28T16:51:47.655000Z, 1533.40 2012-04-28T16:51:47.765000Z, 1533.40 2012-04-28T16:51:47.858000Z, 1533.40 2012-04-28T16:51:47.952000Z, 1533.40 2012-04-28T16:51:48.061000Z, 1533.40 2012-04-28T16:51:48.155000Z, 1533.39 2012-04-28T16:51:48.265000Z, 1533.39 2012-04-28T16:51:48.358000Z, 1533.39 2012-04-28T16:51:48.452000Z, 1533.39 2012-04-28T16:51:48.561000Z, 1533.39 2012-04-28T16:51:48.655000Z, 1533.38 2012-04-28T16:51:48.765000Z, 1533.38 2012-04-28T16:51:48.858000Z, 1533.38 2012-04-28T16:51:48.952000Z, 1533.38 2012-04-28T16:51:49.046000Z, 1533.38 2012-04-28T16:51:49.155000Z, 1533.38 2012-04-28T16:51:49.265000Z, 1533.38 2012-04-28T16:51:49.358000Z, 1533.38 2012-04-28T16:51:49.452000Z, 1533.38 2012-04-28T16:51:49.561000Z, 1533.38 2012-04-28T16:51:49.655000Z, 1533.38 2012-04-28T16:51:49.765000Z, 1533.38 2012-04-28T16:51:49.858000Z, 1533.38 2012-04-28T16:51:49.952000Z, 1533.38 2012-04-28T16:51:50.046000Z, 1533.38 2012-04-28T16:51:50.155000Z, 1533.38 2012-04-28T16:51:50.265000Z, 1533.38 2012-04-28T16:51:50.358000Z, 1533.38 2012-04-28T16:51:50.452000Z, 1533.39 2012-04-28T16:51:50.561000Z, 1533.39 2012-04-28T16:51:50.655000Z, 1533.39 2012-04-28T16:51:50.765000Z, 1533.39 2012-04-28T16:51:50.858000Z, 1533.39 2012-04-28T16:51:50.952000Z, 1533.39 2012-04-28T16:51:51.046000Z, 1533.39 2012-04-28T16:51:51.155000Z, 1533.39 2012-04-28T16:51:51.265000Z, 1533.39 2012-04-28T16:51:51.358000Z, 1533.38 2012-04-28T16:51:51.452000Z, 1533.38 2012-04-28T16:51:51.561000Z, 1533.38 2012-04-28T16:51:51.655000Z, 1533.38 2012-04-28T16:51:51.765000Z, 1533.38 2012-04-28T16:51:51.858000Z, 1533.38 2012-04-28T16:51:51.952000Z, 1533.39 2012-04-28T16:51:52.061000Z, 1533.38 2012-04-28T16:51:52.155000Z, 1533.38 2012-04-28T16:51:52.265000Z, 1533.38 2012-04-28T16:51:52.358000Z, 1533.38 2012-04-28T16:51:52.452000Z, 1533.38 2012-04-28T16:51:52.577000Z, 1533.38 2012-04-28T16:51:52.655000Z, 1533.38 2012-04-28T16:51:52.765000Z, 1533.38 2012-04-28T16:51:52.858000Z, 1533.38 2012-04-28T16:51:52.952000Z, 1533.38 2012-04-28T16:51:53.077000Z, 1533.38 2012-04-28T16:51:53.155000Z, 1533.38 2012-04-28T16:51:53.265000Z, 1533.39 2012-04-28T16:51:53.358000Z, 1533.39 2012-04-28T16:51:53.452000Z, 1533.39 2012-04-28T16:51:53.561000Z, 1533.39 2012-04-28T16:51:53.655000Z, 1533.39 2012-04-28T16:51:53.765000Z, 1533.39 2012-04-28T16:51:53.858000Z, 1533.39 2012-04-28T16:51:53.952000Z, 1533.39 2012-04-28T16:51:54.061000Z, 1533.39 2012-04-28T16:51:54.155000Z, 1533.39 2012-04-28T16:51:54.265000Z, 1533.39 2012-04-28T16:51:54.358000Z, 1533.39 2012-04-28T16:51:54.468000Z, 1533.39 2012-04-28T16:51:54.561000Z, 1533.39 2012-04-28T16:51:54.655000Z, 1533.40 2012-04-28T16:51:54.765000Z, 1533.40 2012-04-28T16:51:54.858000Z, 1533.40 2012-04-28T16:51:54.952000Z, 1533.40 2012-04-28T16:51:55.061000Z, 1533.40 2012-04-28T16:51:55.155000Z, 1533.40 2012-04-28T16:51:55.265000Z, 1533.40 2012-04-28T16:51:55.358000Z, 1533.40 2012-04-28T16:51:55.468000Z, 1533.40 2012-04-28T16:51:55.562000Z, 1533.40 2012-04-28T16:51:55.655000Z, 1533.40 2012-04-28T16:51:55.765000Z, 1533.40 2012-04-28T16:51:55.858000Z, 1533.40 2012-04-28T16:51:55.968000Z, 1533.40 2012-04-28T16:51:56.046000Z, 1533.40 2012-04-28T16:51:56.155000Z, 1533.40 2012-04-28T16:51:56.265000Z, 1533.40 2012-04-28T16:51:56.358000Z, 1533.40 2012-04-28T16:51:56.468000Z, 1533.40 2012-04-28T16:51:56.562000Z, 1533.40 2012-04-28T16:51:56.655000Z, 1533.40 2012-04-28T16:51:56.765000Z, 1533.41 2012-04-28T16:51:56.858000Z, 1533.41 2012-04-28T16:51:56.952000Z, 1533.41 2012-04-28T16:51:57.046000Z, 1533.41 2012-04-28T16:51:57.155000Z, 1533.41 2012-04-28T16:51:57.265000Z, 1533.41 2012-04-28T16:51:57.358000Z, 1533.41 2012-04-28T16:51:57.468000Z, 1533.41 2012-04-28T16:51:57.562000Z, 1533.41 2012-04-28T16:51:57.655000Z, 1533.41 2012-04-28T16:51:57.765000Z, 1533.41 2012-04-28T16:51:57.858000Z, 1533.41 2012-04-28T16:51:57.968000Z, 1533.41 2012-04-28T16:51:58.062000Z, 1533.41 2012-04-28T16:51:58.155000Z, 1533.41 2012-04-28T16:51:58.265000Z, 1533.41 2012-04-28T16:51:58.358000Z, 1533.40 2012-04-28T16:51:58.452000Z, 1533.40 2012-04-28T16:51:58.562000Z, 1533.41 2012-04-28T16:51:58.655000Z, 1533.41 2012-04-28T16:51:58.765000Z, 1533.40 2012-04-28T16:51:58.858000Z, 1533.40 2012-04-28T16:51:58.968000Z, 1533.40 2012-04-28T16:51:59.046000Z, 1533.40 2012-04-28T16:51:59.155000Z, 1533.39 2012-04-28T16:51:59.265000Z, 1533.40 2012-04-28T16:51:59.358000Z, 1533.39 2012-04-28T16:51:59.452000Z, 1533.40 2012-04-28T16:51:59.562000Z, 1533.40 2012-04-28T16:51:59.655000Z, 1533.40 2012-04-28T16:51:59.749000Z, 1533.40 2012-04-28T16:51:59.858000Z, 1533.40 2012-04-28T16:51:59.952000Z, 1533.40 2012-04-28T16:52:00.062000Z, 1533.40 2012-04-28T16:52:00.155000Z, 1533.40 2012-04-28T16:52:00.265000Z, 1533.40 2012-04-28T16:52:00.358000Z, 1533.40 2012-04-28T16:52:00.452000Z, 1533.40 2012-04-28T16:52:00.562000Z, 1533.40 2012-04-28T16:52:00.655000Z, 1533.40 2012-04-28T16:52:00.765000Z, 1533.40 2012-04-28T16:52:00.858000Z, 1533.40 2012-04-28T16:52:00.952000Z, 1533.40 2012-04-28T16:52:01.046000Z, 1533.40 2012-04-28T16:52:01.155000Z, 1533.40 2012-04-28T16:52:01.249000Z, 1533.40 2012-04-28T16:52:01.358000Z, 1533.40 2012-04-28T16:52:01.452000Z, 1533.40 2012-04-28T16:52:01.562000Z, 1533.40 2012-04-28T16:52:01.655000Z, 1533.40 2012-04-28T16:52:01.765000Z, 1533.40 2012-04-28T16:52:01.858000Z, 1533.40 2012-04-28T16:52:01.952000Z, 1533.40 2012-04-28T16:52:02.093000Z, 1533.40 2012-04-28T16:52:02.155000Z, 1533.40 2012-04-28T16:52:02.265000Z, 1533.39 2012-04-28T16:52:02.358000Z, 1533.40 2012-04-28T16:52:02.452000Z, 1533.40 2012-04-28T16:52:02.562000Z, 1533.40 2012-04-28T16:52:02.655000Z, 1533.40 2012-04-28T16:52:02.765000Z, 1533.40 2012-04-28T16:52:02.858000Z, 1533.40 2012-04-28T16:52:02.952000Z, 1533.40 2012-04-28T16:52:03.062000Z, 1533.40 2012-04-28T16:52:03.155000Z, 1533.40 2012-04-28T16:52:03.265000Z, 1533.40 2012-04-28T16:52:03.358000Z, 1533.40 2012-04-28T16:52:03.452000Z, 1533.40 2012-04-28T16:52:03.562000Z, 1533.40 2012-04-28T16:52:03.655000Z, 1533.39 2012-04-28T16:52:03.765000Z, 1533.40 2012-04-28T16:52:03.858000Z, 1533.40 2012-04-28T16:52:03.952000Z, 1533.39 2012-04-28T16:52:04.062000Z, 1533.39 2012-04-28T16:52:04.155000Z, 1533.40 2012-04-28T16:52:04.265000Z, 1533.40 2012-04-28T16:52:04.358000Z, 1533.39 2012-04-28T16:52:04.452000Z, 1533.39 2012-04-28T16:52:04.562000Z, 1533.39 2012-04-28T16:52:04.655000Z, 1533.39 2012-04-28T16:52:04.765000Z, 1533.39 2012-04-28T16:52:04.858000Z, 1533.39 2012-04-28T16:52:04.952000Z, 1533.39 2012-04-28T16:52:05.062000Z, 1533.39 2012-04-28T16:52:05.155000Z, 1533.39 2012-04-28T16:52:05.265000Z, 1533.39 2012-04-28T16:52:05.359000Z, 1533.40 2012-04-28T16:52:05.452000Z, 1533.40 2012-04-28T16:52:05.562000Z, 1533.40 2012-04-28T16:52:05.655000Z, 1533.40 2012-04-28T16:52:05.765000Z, 1533.40 2012-04-28T16:52:05.859000Z, 1533.40 2012-04-28T16:52:05.952000Z, 1533.40 2012-04-28T16:52:06.062000Z, 1533.40 2012-04-28T16:52:06.155000Z, 1533.40 2012-04-28T16:52:06.265000Z, 1533.40 2012-04-28T16:52:06.359000Z, 1533.40 2012-04-28T16:52:06.452000Z, 1533.40 2012-04-28T16:52:06.562000Z, 1533.40 2012-04-28T16:52:06.655000Z, 1533.40 2012-04-28T16:52:06.765000Z, 1533.40 2012-04-28T16:52:06.859000Z, 1533.40 2012-04-28T16:52:06.952000Z, 1533.40 2012-04-28T16:52:07.062000Z, 1533.39 2012-04-28T16:52:07.155000Z, 1533.39 2012-04-28T16:52:07.265000Z, 1533.39 2012-04-28T16:52:07.359000Z, 1533.39 2012-04-28T16:52:07.452000Z, 1533.39 2012-04-28T16:52:07.562000Z, 1533.39 2012-04-28T16:52:07.655000Z, 1533.39 2012-04-28T16:52:07.765000Z, 1533.39 2012-04-28T16:52:07.859000Z, 1533.39 2012-04-28T16:52:07.952000Z, 1533.39 2012-04-28T16:52:08.046000Z, 1533.39 2012-04-28T16:52:08.155000Z, 1533.39 2012-04-28T16:52:08.265000Z, 1533.39 2012-04-28T16:52:08.359000Z, 1533.39 2012-04-28T16:52:08.452000Z, 1533.39 2012-04-28T16:52:08.562000Z, 1533.39 2012-04-28T16:52:08.655000Z, 1533.39 2012-04-28T16:52:08.765000Z, 1533.39 2012-04-28T16:52:08.859000Z, 1533.39 2012-04-28T16:52:08.952000Z, 1533.38 2012-04-28T16:52:09.062000Z, 1533.38 2012-04-28T16:52:09.155000Z, 1533.38 2012-04-28T16:52:09.265000Z, 1533.38 2012-04-28T16:52:09.359000Z, 1533.38 2012-04-28T16:52:09.452000Z, 1533.38 2012-04-28T16:52:09.562000Z, 1533.38 2012-04-28T16:52:09.655000Z, 1533.38 2012-04-28T16:52:09.765000Z, 1533.38 2012-04-28T16:52:09.859000Z, 1533.38 2012-04-28T16:52:09.952000Z, 1533.38 2012-04-28T16:52:10.062000Z, 1533.38 2012-04-28T16:52:10.155000Z, 1533.38 2012-04-28T16:52:10.265000Z, 1533.38 2012-04-28T16:52:10.359000Z, 1533.38 2012-04-28T16:52:10.452000Z, 1533.38 2012-04-28T16:52:10.562000Z, 1533.38 2012-04-28T16:52:10.655000Z, 1533.38 2012-04-28T16:52:10.765000Z, 1533.39 2012-04-28T16:52:10.859000Z, 1533.39 2012-04-28T16:52:10.952000Z, 1533.39 2012-04-28T16:52:11.062000Z, 1533.39 2012-04-28T16:52:11.155000Z, 1533.39 2012-04-28T16:52:11.265000Z, 1533.39 2012-04-28T16:52:11.359000Z, 1533.39 2012-04-28T16:52:11.452000Z, 1533.39 2012-04-28T16:52:11.562000Z, 1533.39 2012-04-28T16:52:11.655000Z, 1533.39 2012-04-28T16:52:11.765000Z, 1533.39 2012-04-28T16:52:11.859000Z, 1533.39 2012-04-28T16:52:11.952000Z, 1533.38 2012-04-28T16:52:12.062000Z, 1533.38 2012-04-28T16:52:12.155000Z, 1533.38 2012-04-28T16:52:12.265000Z, 1533.38 2012-04-28T16:52:12.359000Z, 1533.38 2012-04-28T16:52:12.452000Z, 1533.38 2012-04-28T16:52:12.562000Z, 1533.38 2012-04-28T16:52:12.655000Z, 1533.39 2012-04-28T16:52:12.765000Z, 1533.39 2012-04-28T16:52:12.859000Z, 1533.39 2012-04-28T16:52:12.952000Z, 1533.39 2012-04-28T16:52:13.062000Z, 1533.39 2012-04-28T16:52:13.155000Z, 1533.39 2012-04-28T16:52:13.265000Z, 1533.39 2012-04-28T16:52:13.359000Z, 1533.39 2012-04-28T16:52:13.452000Z, 1533.39 2012-04-28T16:52:13.562000Z, 1533.38 2012-04-28T16:52:13.655000Z, 1533.38 2012-04-28T16:52:13.765000Z, 1533.38 2012-04-28T16:52:13.859000Z, 1533.38 2012-04-28T16:52:13.952000Z, 1533.38 2012-04-28T16:52:14.077000Z, 1533.38 2012-04-28T16:52:14.155000Z, 1533.38 2012-04-28T16:52:14.265000Z, 1533.38 2012-04-28T16:52:14.359000Z, 1533.38 2012-04-28T16:52:14.452000Z, 1533.39 2012-04-28T16:52:14.562000Z, 1533.39 2012-04-28T16:52:14.655000Z, 1533.39 2012-04-28T16:52:14.765000Z, 1533.39 2012-04-28T16:52:14.859000Z, 1533.39 2012-04-28T16:52:14.952000Z, 1533.39 2012-04-28T16:52:15.062000Z, 1533.39 2012-04-28T16:52:15.156000Z, 1533.39 2012-04-28T16:52:15.265000Z, 1533.39 2012-04-28T16:52:15.359000Z, 1533.39 2012-04-28T16:52:15.452000Z, 1533.39 2012-04-28T16:52:15.562000Z, 1533.39 2012-04-28T16:52:15.656000Z, 1533.39 2012-04-28T16:52:15.765000Z, 1533.39 2012-04-28T16:52:15.859000Z, 1533.39 2012-04-28T16:52:15.952000Z, 1533.40 2012-04-28T16:52:16.062000Z, 1533.40 2012-04-28T16:52:16.156000Z, 1533.40 2012-04-28T16:52:16.265000Z, 1533.40 2012-04-28T16:52:16.359000Z, 1533.40 2012-04-28T16:52:16.452000Z, 1533.40 2012-04-28T16:52:16.562000Z, 1533.40 2012-04-28T16:52:16.656000Z, 1533.40 2012-04-28T16:52:16.765000Z, 1533.40 2012-04-28T16:52:16.859000Z, 1533.40 2012-04-28T16:52:16.952000Z, 1533.40 2012-04-28T16:52:17.046000Z, 1533.39 2012-04-28T16:52:17.156000Z, 1533.39 2012-04-28T16:52:17.265000Z, 1533.39 2012-04-28T16:52:17.359000Z, 1533.39 2012-04-28T16:52:17.468000Z, 1533.39 2012-04-28T16:52:17.562000Z, 1533.39 2012-04-28T16:52:17.656000Z, 1533.40 2012-04-28T16:52:17.765000Z, 1533.39 2012-04-28T16:52:17.859000Z, 1533.40 2012-04-28T16:52:17.952000Z, 1533.40 2012-04-28T16:52:18.062000Z, 1533.40 2012-04-28T16:52:18.156000Z, 1533.40 2012-04-28T16:52:18.265000Z, 1533.40 2012-04-28T16:52:18.359000Z, 1533.40 2012-04-28T16:52:18.452000Z, 1533.40 2012-04-28T16:52:18.562000Z, 1533.40 2012-04-28T16:52:18.656000Z, 1533.40 2012-04-28T16:52:18.765000Z, 1533.40 2012-04-28T16:52:18.859000Z, 1533.40 2012-04-28T16:52:18.952000Z, 1533.40 2012-04-28T16:52:19.077000Z, 1533.40 2012-04-28T16:52:19.156000Z, 1533.41 2012-04-28T16:52:19.265000Z, 1533.41 2012-04-28T16:52:19.359000Z, 1533.41 2012-04-28T16:52:19.452000Z, 1533.41 2012-04-28T16:52:19.562000Z, 1533.41 2012-04-28T16:52:19.656000Z, 1533.41 2012-04-28T16:52:19.765000Z, 1533.41 2012-04-28T16:52:19.859000Z, 1533.41 2012-04-28T16:52:19.952000Z, 1533.41 2012-04-28T16:52:20.062000Z, 1533.41 2012-04-28T16:52:20.156000Z, 1533.41 2012-04-28T16:52:20.265000Z, 1533.41 2012-04-28T16:52:20.359000Z, 1533.41 2012-04-28T16:52:20.468000Z, 1533.41 2012-04-28T16:52:20.562000Z, 1533.40 2012-04-28T16:52:20.656000Z, 1533.40 2012-04-28T16:52:20.765000Z, 1533.40 2012-04-28T16:52:20.859000Z, 1533.40 2012-04-28T16:52:20.968000Z, 1533.40 2012-04-28T16:52:21.062000Z, 1533.39 2012-04-28T16:52:21.156000Z, 1533.39 2012-04-28T16:52:21.265000Z, 1533.39 2012-04-28T16:52:21.359000Z, 1533.39 2012-04-28T16:52:21.468000Z, 1533.39 2012-04-28T16:52:21.546000Z, 1533.39 2012-04-28T16:52:21.656000Z, 1533.39 2012-04-28T16:52:21.749000Z, 1533.39 2012-04-28T16:52:21.859000Z, 1533.39 2012-04-28T16:52:21.952000Z, 1533.39 2012-04-28T16:52:22.062000Z, 1533.39 2012-04-28T16:52:22.156000Z, 1533.39 2012-04-28T16:52:22.249000Z, 1533.39 2012-04-28T16:52:22.359000Z, 1533.39 2012-04-28T16:52:22.452000Z, 1533.39 2012-04-28T16:52:22.562000Z, 1533.39 2012-04-28T16:52:22.656000Z, 1533.39 2012-04-28T16:52:22.765000Z, 1533.39 2012-04-28T16:52:22.859000Z, 1533.39 2012-04-28T16:52:22.952000Z, 1533.39 2012-04-28T16:52:23.109000Z, 1533.39 2012-04-28T16:52:23.156000Z, 1533.39 2012-04-28T16:52:23.265000Z, 1533.39 2012-04-28T16:52:23.359000Z, 1533.39 2012-04-28T16:52:23.452000Z, 1533.39 2012-04-28T16:52:23.546000Z, 1533.39 2012-04-28T16:52:23.656000Z, 1533.40 2012-04-28T16:52:23.765000Z, 1533.39 2012-04-28T16:52:23.859000Z, 1533.40 2012-04-28T16:52:23.952000Z, 1533.40 2012-04-28T16:52:24.062000Z, 1533.40 2012-04-28T16:52:24.156000Z, 1533.40 2012-04-28T16:52:24.265000Z, 1533.40 2012-04-28T16:52:24.359000Z, 1533.40 2012-04-28T16:52:24.452000Z, 1533.40 2012-04-28T16:52:24.562000Z, 1533.40 2012-04-28T16:52:24.656000Z, 1533.40 2012-04-28T16:52:24.765000Z, 1533.40 2012-04-28T16:52:24.859000Z, 1533.40 2012-04-28T16:52:24.953000Z, 1533.40 2012-04-28T16:52:25.062000Z, 1533.40 2012-04-28T16:52:25.156000Z, 1533.40 2012-04-28T16:52:25.265000Z, 1533.40 2012-04-28T16:52:25.359000Z, 1533.40 2012-04-28T16:52:25.453000Z, 1533.40 2012-04-28T16:52:25.546000Z, 1533.40 2012-04-28T16:52:25.656000Z, 1533.40 2012-04-28T16:52:25.749000Z, 1533.40 2012-04-28T16:52:25.859000Z, 1533.40 2012-04-28T16:52:25.953000Z, 1533.40 2012-04-28T16:52:26.046000Z, 1533.40 2012-04-28T16:52:26.156000Z, 1533.40 2012-04-28T16:52:26.265000Z, 1533.40 2012-04-28T16:52:26.359000Z, 1533.40 2012-04-28T16:52:26.453000Z, 1533.40 2012-04-28T16:52:26.562000Z, 1533.40 2012-04-28T16:52:26.656000Z, 1533.40 2012-04-28T16:52:26.765000Z, 1533.40 2012-04-28T16:52:26.859000Z, 1533.40 2012-04-28T16:52:26.953000Z, 1533.40 2012-04-28T16:52:27.062000Z, 1533.40 2012-04-28T16:52:27.156000Z, 1533.40 2012-04-28T16:52:27.265000Z, 1533.40 2012-04-28T16:52:27.359000Z, 1533.40 2012-04-28T16:52:27.453000Z, 1533.40 2012-04-28T16:52:27.562000Z, 1533.40 2012-04-28T16:52:27.656000Z, 1533.40 2012-04-28T16:52:27.749000Z, 1533.40 2012-04-28T16:52:27.859000Z, 1533.40 2012-04-28T16:52:27.953000Z, 1533.40 2012-04-28T16:52:28.062000Z, 1533.40 2012-04-28T16:52:28.156000Z, 1533.40 2012-04-28T16:52:28.265000Z, 1533.40 2012-04-28T16:52:28.359000Z, 1533.40 2012-04-28T16:52:28.453000Z, 1533.40 2012-04-28T16:52:28.562000Z, 1533.40 2012-04-28T16:52:28.656000Z, 1533.40 2012-04-28T16:52:28.765000Z, 1533.40 2012-04-28T16:52:28.859000Z, 1533.40 2012-04-28T16:52:28.953000Z, 1533.40 2012-04-28T16:52:29.062000Z, 1533.40 2012-04-28T16:52:29.156000Z, 1533.40 2012-04-28T16:52:29.265000Z, 1533.40 2012-04-28T16:52:29.359000Z, 1533.40 2012-04-28T16:52:29.453000Z, 1533.40 2012-04-28T16:52:29.562000Z, 1533.40 2012-04-28T16:52:29.656000Z, 1533.40 2012-04-28T16:52:29.765000Z, 1533.40 2012-04-28T16:52:29.859000Z, 1533.40 2012-04-28T16:52:29.953000Z, 1533.40 2012-04-28T16:52:30.062000Z, 1533.40 2012-04-28T16:52:30.156000Z, 1533.40 2012-04-28T16:52:30.265000Z, 1533.40 2012-04-28T16:52:30.359000Z, 1533.40 2012-04-28T16:52:30.453000Z, 1533.40 2012-04-28T16:52:30.562000Z, 1533.40 2012-04-28T16:52:30.656000Z, 1533.40 2012-04-28T16:52:30.765000Z, 1533.40 2012-04-28T16:52:30.859000Z, 1533.40 2012-04-28T16:52:30.953000Z, 1533.40 2012-04-28T16:52:31.046000Z, 1533.41 2012-04-28T16:52:31.156000Z, 1533.40 2012-04-28T16:52:31.265000Z, 1533.40 2012-04-28T16:52:31.359000Z, 1533.40 2012-04-28T16:52:31.453000Z, 1533.40 2012-04-28T16:52:31.562000Z, 1533.41 2012-04-28T16:52:31.656000Z, 1533.41 2012-04-28T16:52:31.765000Z, 1533.41 2012-04-28T16:52:31.859000Z, 1533.41 2012-04-28T16:52:31.953000Z, 1533.41 2012-04-28T16:52:32.062000Z, 1533.41 2012-04-28T16:52:32.156000Z, 1533.41 2012-04-28T16:52:32.265000Z, 1533.41 2012-04-28T16:52:32.359000Z, 1533.41 2012-04-28T16:52:32.453000Z, 1533.41 2012-04-28T16:52:32.562000Z, 1533.41 2012-04-28T16:52:32.656000Z, 1533.41 2012-04-28T16:52:32.765000Z, 1533.41 2012-04-28T16:52:32.859000Z, 1533.41 2012-04-28T16:52:32.953000Z, 1533.41 2012-04-28T16:52:33.078000Z, 1533.41 2012-04-28T16:52:33.156000Z, 1533.41 2012-04-28T16:52:33.265000Z, 1533.41 2012-04-28T16:52:33.359000Z, 1533.41 2012-04-28T16:52:33.453000Z, 1533.41 2012-04-28T16:52:33.562000Z, 1533.41 2012-04-28T16:52:33.656000Z, 1533.41 2012-04-28T16:52:33.765000Z, 1533.41 2012-04-28T16:52:33.859000Z, 1533.41 2012-04-28T16:52:33.953000Z, 1533.41 2012-04-28T16:52:34.062000Z, 1533.41 2012-04-28T16:52:34.156000Z, 1533.41 2012-04-28T16:52:34.265000Z, 1533.41 2012-04-28T16:52:34.359000Z, 1533.41 2012-04-28T16:52:34.453000Z, 1533.41 2012-04-28T16:52:34.562000Z, 1533.41 2012-04-28T16:52:34.656000Z, 1533.41 2012-04-28T16:52:34.765000Z, 1533.41 2012-04-28T16:52:34.859000Z, 1533.41 2012-04-28T16:52:34.953000Z, 1533.41 2012-04-28T16:52:35.046000Z, 1533.41 2012-04-28T16:52:35.156000Z, 1533.41 2012-04-28T16:52:35.265000Z, 1533.41 2012-04-28T16:52:35.359000Z, 1533.41 2012-04-28T16:52:35.453000Z, 1533.40 2012-04-28T16:52:35.562000Z, 1533.40 2012-04-28T16:52:35.656000Z, 1533.40 2012-04-28T16:52:35.765000Z, 1533.40 2012-04-28T16:52:35.859000Z, 1533.40 2012-04-28T16:52:35.953000Z, 1533.40 2012-04-28T16:52:36.125000Z, 1533.40 2012-04-28T16:52:36.156000Z, 1533.40 2012-04-28T16:52:36.265000Z, 1533.40 2012-04-28T16:52:36.359000Z, 1533.40 2012-04-28T16:52:36.453000Z, 1533.40 2012-04-28T16:52:36.562000Z, 1533.40 2012-04-28T16:52:36.656000Z, 1533.40 2012-04-28T16:52:36.750000Z, 1533.40 2012-04-28T16:52:36.859000Z, 1533.40 2012-04-28T16:52:36.953000Z, 1533.40 2012-04-28T16:52:37.062000Z, 1533.40 2012-04-28T16:52:37.156000Z, 1533.39 2012-04-28T16:52:37.265000Z, 1533.39 2012-04-28T16:52:37.359000Z, 1533.39 2012-04-28T16:52:37.453000Z, 1533.39 2012-04-28T16:52:37.562000Z, 1533.39 2012-04-28T16:52:37.656000Z, 1533.39 2012-04-28T16:52:37.765000Z, 1533.39 2012-04-28T16:52:37.859000Z, 1533.39 2012-04-28T16:52:37.953000Z, 1533.39 2012-04-28T16:52:38.062000Z, 1533.39 2012-04-28T16:52:38.156000Z, 1533.39 2012-04-28T16:52:38.265000Z, 1533.39 2012-04-28T16:52:38.343000Z, 1533.39 2012-04-28T16:52:38.453000Z, 1533.39 2012-04-28T16:52:38.562000Z, 1533.39 2012-04-28T16:52:38.656000Z, 1533.39 2012-04-28T16:52:38.750000Z, 1533.39 2012-04-28T16:52:38.843000Z, 1533.39 2012-04-28T16:52:38.953000Z, 1533.39 2012-04-28T16:52:39.062000Z, 1533.39 2012-04-28T16:52:39.156000Z, 1533.39 2012-04-28T16:52:39.265000Z, 1533.39 2012-04-28T16:52:39.343000Z, 1533.39 2012-04-28T16:52:39.453000Z, 1533.39 2012-04-28T16:52:39.562000Z, 1533.38 2012-04-28T16:52:39.656000Z, 1533.38 2012-04-28T16:52:39.765000Z, 1533.39 2012-04-28T16:52:39.859000Z, 1533.38 2012-04-28T16:52:39.953000Z, 1533.38 2012-04-28T16:52:40.062000Z, 1533.38 2012-04-28T16:52:40.156000Z, 1533.38 2012-04-28T16:52:40.265000Z, 1533.38 2012-04-28T16:52:40.359000Z, 1533.38 2012-04-28T16:52:40.453000Z, 1533.38 2012-04-28T16:52:40.562000Z, 1533.38 2012-04-28T16:52:40.656000Z, 1533.37 2012-04-28T16:52:40.765000Z, 1533.37 2012-04-28T16:52:40.859000Z, 1533.37 2012-04-28T16:52:40.953000Z, 1533.37 2012-04-28T16:52:41.062000Z, 1533.37 2012-04-28T16:52:41.156000Z, 1533.37 2012-04-28T16:52:41.265000Z, 1533.37 2012-04-28T16:52:41.359000Z, 1533.37 2012-04-28T16:52:41.468000Z, 1533.37 2012-04-28T16:52:41.562000Z, 1533.37 2012-04-28T16:52:41.656000Z, 1533.37 2012-04-28T16:52:41.765000Z, 1533.37 2012-04-28T16:52:41.859000Z, 1533.37 2012-04-28T16:52:41.953000Z, 1533.37 2012-04-28T16:52:42.062000Z, 1533.38 2012-04-28T16:52:42.156000Z, 1533.38 2012-04-28T16:52:42.265000Z, 1533.38 2012-04-28T16:52:42.359000Z, 1533.38 2012-04-28T16:52:42.453000Z, 1533.38 2012-04-28T16:52:42.562000Z, 1533.38 2012-04-28T16:52:42.656000Z, 1533.38 2012-04-28T16:52:42.765000Z, 1533.38 2012-04-28T16:52:42.859000Z, 1533.38 2012-04-28T16:52:42.953000Z, 1533.38 2012-04-28T16:52:43.062000Z, 1533.39 2012-04-28T16:52:43.156000Z, 1533.39 2012-04-28T16:52:43.265000Z, 1533.39 2012-04-28T16:52:43.359000Z, 1533.39 2012-04-28T16:52:43.453000Z, 1533.39 2012-04-28T16:52:43.562000Z, 1533.38 2012-04-28T16:52:43.656000Z, 1533.39 2012-04-28T16:52:43.750000Z, 1533.39 2012-04-28T16:52:43.859000Z, 1533.38 2012-04-28T16:52:43.953000Z, 1533.38 2012-04-28T16:52:44.062000Z, 1533.38 2012-04-28T16:52:44.156000Z, 1533.38 2012-04-28T16:52:44.250000Z, 1533.38 2012-04-28T16:52:44.359000Z, 1533.38 2012-04-28T16:52:44.453000Z, 1533.39 2012-04-28T16:52:44.562000Z, 1533.38 2012-04-28T16:52:44.656000Z, 1533.38 2012-04-28T16:52:44.750000Z, 1533.39 2012-04-28T16:52:44.859000Z, 1533.39 2012-04-28T16:52:44.953000Z, 1533.39 2012-04-28T16:52:45.047000Z, 1533.39 2012-04-28T16:52:45.156000Z, 1533.39 2012-04-28T16:52:45.250000Z, 1533.39 2012-04-28T16:52:45.359000Z, 1533.39 2012-04-28T16:52:45.453000Z, 1533.39 2012-04-28T16:52:45.562000Z, 1533.39 2012-04-28T16:52:45.656000Z, 1533.39 2012-04-28T16:52:45.750000Z, 1533.39 2012-04-28T16:52:45.859000Z, 1533.39 2012-04-28T16:52:45.953000Z, 1533.39 2012-04-28T16:52:46.047000Z, 1533.40 2012-04-28T16:52:46.156000Z, 1533.40 2012-04-28T16:52:46.265000Z, 1533.39 2012-04-28T16:52:46.359000Z, 1533.40 2012-04-28T16:52:46.453000Z, 1533.40 2012-04-28T16:52:46.562000Z, 1533.40 2012-04-28T16:52:46.656000Z, 1533.39 2012-04-28T16:52:46.750000Z, 1533.39 2012-04-28T16:52:46.859000Z, 1533.39 2012-04-28T16:52:46.953000Z, 1533.39 2012-04-28T16:52:47.047000Z, 1533.39 2012-04-28T16:52:47.156000Z, 1533.39 2012-04-28T16:52:47.250000Z, 1533.39 2012-04-28T16:52:47.359000Z, 1533.39 2012-04-28T16:52:47.453000Z, 1533.39 2012-04-28T16:52:47.562000Z, 1533.39 2012-04-28T16:52:47.656000Z, 1533.39 2012-04-28T16:52:47.750000Z, 1533.39 2012-04-28T16:52:47.859000Z, 1533.39 2012-04-28T16:52:47.953000Z, 1533.39 2012-04-28T16:52:48.047000Z, 1533.39 2012-04-28T16:52:48.156000Z, 1533.38 2012-04-28T16:52:48.265000Z, 1533.39 2012-04-28T16:52:48.359000Z, 1533.39 2012-04-28T16:52:48.453000Z, 1533.38 2012-04-28T16:52:48.562000Z, 1533.39 2012-04-28T16:52:48.656000Z, 1533.39 2012-04-28T16:52:48.765000Z, 1533.39 2012-04-28T16:52:48.859000Z, 1533.39 2012-04-28T16:52:48.953000Z, 1533.39 2012-04-28T16:52:49.078000Z, 1533.39 2012-04-28T16:52:49.156000Z, 1533.39 2012-04-28T16:52:49.265000Z, 1533.39 2012-04-28T16:52:49.359000Z, 1533.39 2012-04-28T16:52:49.453000Z, 1533.39 2012-04-28T16:52:49.562000Z, 1533.39 2012-04-28T16:52:49.656000Z, 1533.39 2012-04-28T16:52:49.765000Z, 1533.39 2012-04-28T16:52:49.859000Z, 1533.39 2012-04-28T16:52:49.953000Z, 1533.38 2012-04-28T16:52:50.078000Z, 1533.39 2012-04-28T16:52:50.156000Z, 1533.39 2012-04-28T16:52:50.250000Z, 1533.39 2012-04-28T16:52:50.359000Z, 1533.39 2012-04-28T16:52:50.468000Z, 1533.39 2012-04-28T16:52:50.562000Z, 1533.39 2012-04-28T16:52:50.656000Z, 1533.39 2012-04-28T16:52:50.750000Z, 1533.39 2012-04-28T16:52:50.859000Z, 1533.39 2012-04-28T16:52:50.953000Z, 1533.39 2012-04-28T16:52:51.062000Z, 1533.39 2012-04-28T16:52:51.156000Z, 1533.39 2012-04-28T16:52:51.250000Z, 1533.39 2012-04-28T16:52:51.359000Z, 1533.39 2012-04-28T16:52:51.453000Z, 1533.39 2012-04-28T16:52:51.562000Z, 1533.39 2012-04-28T16:52:51.656000Z, 1533.39 2012-04-28T16:52:51.765000Z, 1533.39 2012-04-28T16:52:51.859000Z, 1533.39 2012-04-28T16:52:51.953000Z, 1533.39 2012-04-28T16:52:52.109000Z, 1533.39 2012-04-28T16:52:52.156000Z, 1533.39 2012-04-28T16:52:52.250000Z, 1533.38 2012-04-28T16:52:52.359000Z, 1533.39 2012-04-28T16:52:52.453000Z, 1533.38 2012-04-28T16:52:52.562000Z, 1533.38 2012-04-28T16:52:52.656000Z, 1533.38 2012-04-28T16:52:52.765000Z, 1533.38 2012-04-28T16:52:52.859000Z, 1533.38 2012-04-28T16:52:52.953000Z, 1533.39 2012-04-28T16:52:53.062000Z, 1533.39 2012-04-28T16:52:53.156000Z, 1533.39 2012-04-28T16:52:53.265000Z, 1533.38 2012-04-28T16:52:53.359000Z, 1533.38 2012-04-28T16:52:53.453000Z, 1533.38 2012-04-28T16:52:53.562000Z, 1533.39 2012-04-28T16:52:53.656000Z, 1533.39 2012-04-28T16:52:53.765000Z, 1533.39 2012-04-28T16:52:53.859000Z, 1533.39 2012-04-28T16:52:53.953000Z, 1533.39 2012-04-28T16:52:54.062000Z, 1533.39 2012-04-28T16:52:54.156000Z, 1533.39 2012-04-28T16:52:54.265000Z, 1533.39 2012-04-28T16:52:54.359000Z, 1533.39 2012-04-28T16:52:54.453000Z, 1533.39 2012-04-28T16:52:54.562000Z, 1533.39 2012-04-28T16:52:54.656000Z, 1533.39 2012-04-28T16:52:54.765000Z, 1533.39 2012-04-28T16:52:54.859000Z, 1533.39 2012-04-28T16:52:54.953000Z, 1533.39 2012-04-28T16:52:55.047000Z, 1533.39 2012-04-28T16:52:55.156000Z, 1533.39 2012-04-28T16:52:55.265000Z, 1533.39 2012-04-28T16:52:55.359000Z, 1533.39 2012-04-28T16:52:55.453000Z, 1533.39 2012-04-28T16:52:55.562000Z, 1533.40 2012-04-28T16:52:55.656000Z, 1533.40 2012-04-28T16:52:55.765000Z, 1533.39 2012-04-28T16:52:55.859000Z, 1533.40 2012-04-28T16:52:55.953000Z, 1533.40 2012-04-28T16:52:56.078000Z, 1533.40 2012-04-28T16:52:56.156000Z, 1533.40 2012-04-28T16:52:56.265000Z, 1533.40 2012-04-28T16:52:56.359000Z, 1533.40 2012-04-28T16:52:56.453000Z, 1533.40 2012-04-28T16:52:56.562000Z, 1533.40 2012-04-28T16:52:56.656000Z, 1533.40 2012-04-28T16:52:56.765000Z, 1533.40 2012-04-28T16:52:56.859000Z, 1533.40 2012-04-28T16:52:56.953000Z, 1533.40 2012-04-28T16:52:57.062000Z, 1533.40 2012-04-28T16:52:57.156000Z, 1533.40 2012-04-28T16:52:57.265000Z, 1533.40 2012-04-28T16:52:57.359000Z, 1533.40 2012-04-28T16:52:57.453000Z, 1533.40 2012-04-28T16:52:57.562000Z, 1533.40 2012-04-28T16:52:57.656000Z, 1533.40 2012-04-28T16:52:57.765000Z, 1533.40 2012-04-28T16:52:57.859000Z, 1533.40 2012-04-28T16:52:57.953000Z, 1533.40 2012-04-28T16:52:58.062000Z, 1533.40 2012-04-28T16:52:58.156000Z, 1533.40 2012-04-28T16:52:58.265000Z, 1533.40 2012-04-28T16:52:58.359000Z, 1533.40 2012-04-28T16:52:58.453000Z, 1533.40 2012-04-28T16:52:58.562000Z, 1533.40 2012-04-28T16:52:58.656000Z, 1533.40 2012-04-28T16:52:58.765000Z, 1533.40 2012-04-28T16:52:58.859000Z, 1533.40 2012-04-28T16:52:58.953000Z, 1533.40 2012-04-28T16:52:59.062000Z, 1533.40 2012-04-28T16:52:59.156000Z, 1533.40 2012-04-28T16:52:59.265000Z, 1533.40 2012-04-28T16:52:59.359000Z, 1533.40 2012-04-28T16:52:59.453000Z, 1533.40 2012-04-28T16:52:59.562000Z, 1533.39 2012-04-28T16:52:59.656000Z, 1533.39 2012-04-28T16:52:59.765000Z, 1533.39 2012-04-28T16:52:59.859000Z, 1533.39 2012-04-28T16:52:59.953000Z, 1533.39 2012-04-28T16:53:00.094000Z, 1533.39 2012-04-28T16:53:00.156000Z, 1533.39 2012-04-28T16:53:00.265000Z, 1533.39 2012-04-28T16:53:00.359000Z, 1533.39 2012-04-28T16:53:00.453000Z, 1533.39 2012-04-28T16:53:00.562000Z, 1533.39 2012-04-28T16:53:00.656000Z, 1533.39 2012-04-28T16:53:00.765000Z, 1533.39 2012-04-28T16:53:00.859000Z, 1533.39 2012-04-28T16:53:00.953000Z, 1533.39 2012-04-28T16:53:01.062000Z, 1533.39 2012-04-28T16:53:01.156000Z, 1533.39 2012-04-28T16:53:01.265000Z, 1533.39 2012-04-28T16:53:01.359000Z, 1533.39 2012-04-28T16:53:01.453000Z, 1533.39 2012-04-28T16:53:01.562000Z, 1533.39 2012-04-28T16:53:01.656000Z, 1533.39 2012-04-28T16:53:01.765000Z, 1533.39 2012-04-28T16:53:01.859000Z, 1533.39 2012-04-28T16:53:01.953000Z, 1533.39 2012-04-28T16:53:02.062000Z, 1533.39 2012-04-28T16:53:02.156000Z, 1533.39 2012-04-28T16:53:02.265000Z, 1533.39 2012-04-28T16:53:02.359000Z, 1533.39 2012-04-28T16:53:02.453000Z, 1533.39 2012-04-28T16:53:02.562000Z, 1533.39 2012-04-28T16:53:02.656000Z, 1533.39 2012-04-28T16:53:02.765000Z, 1533.39 2012-04-28T16:53:02.859000Z, 1533.39 2012-04-28T16:53:02.953000Z, 1533.39 2012-04-28T16:53:03.062000Z, 1533.38 2012-04-28T16:53:03.156000Z, 1533.38 2012-04-28T16:53:03.265000Z, 1533.38 2012-04-28T16:53:03.359000Z, 1533.38 2012-04-28T16:53:03.453000Z, 1533.38 2012-04-28T16:53:03.562000Z, 1533.38 2012-04-28T16:53:03.656000Z, 1533.38 2012-04-28T16:53:03.766000Z, 1533.38 2012-04-28T16:53:03.859000Z, 1533.38 2012-04-28T16:53:03.953000Z, 1533.38 2012-04-28T16:53:04.062000Z, 1533.38 2012-04-28T16:53:04.156000Z, 1533.38 2012-04-28T16:53:04.266000Z, 1533.38 2012-04-28T16:53:04.359000Z, 1533.38 2012-04-28T16:53:04.453000Z, 1533.38 2012-04-28T16:53:04.562000Z, 1533.39 2012-04-28T16:53:04.656000Z, 1533.39 2012-04-28T16:53:04.766000Z, 1533.39 2012-04-28T16:53:04.859000Z, 1533.39 2012-04-28T16:53:04.953000Z, 1533.39 2012-04-28T16:53:05.109000Z, 1533.39 2012-04-28T16:53:05.156000Z, 1533.40 2012-04-28T16:53:05.266000Z, 1533.40 2012-04-28T16:53:05.359000Z, 1533.40 2012-04-28T16:53:05.453000Z, 1533.40 2012-04-28T16:53:05.562000Z, 1533.40 2012-04-28T16:53:05.656000Z, 1533.40 2012-04-28T16:53:05.766000Z, 1533.41 2012-04-28T16:53:05.859000Z, 1533.41 2012-04-28T16:53:05.953000Z, 1533.41 2012-04-28T16:53:06.094000Z, 1533.41 2012-04-28T16:53:06.156000Z, 1533.41 2012-04-28T16:53:06.266000Z, 1533.41 2012-04-28T16:53:06.359000Z, 1533.41 2012-04-28T16:53:06.453000Z, 1533.41 2012-04-28T16:53:06.562000Z, 1533.41 2012-04-28T16:53:06.656000Z, 1533.41 2012-04-28T16:53:06.766000Z, 1533.41 2012-04-28T16:53:06.859000Z, 1533.41 2012-04-28T16:53:06.953000Z, 1533.41 2012-04-28T16:53:07.047000Z, 1533.41 2012-04-28T16:53:07.156000Z, 1533.41 2012-04-28T16:53:07.250000Z, 1533.40 2012-04-28T16:53:07.359000Z, 1533.40 2012-04-28T16:53:07.453000Z, 1533.40 2012-04-28T16:53:07.562000Z, 1533.40 2012-04-28T16:53:07.656000Z, 1533.40 2012-04-28T16:53:07.750000Z, 1533.40 2012-04-28T16:53:07.859000Z, 1533.39 2012-04-28T16:53:07.953000Z, 1533.39 2012-04-28T16:53:08.062000Z, 1533.39 2012-04-28T16:53:08.156000Z, 1533.39 2012-04-28T16:53:08.250000Z, 1533.38 2012-04-28T16:53:08.359000Z, 1533.38 2012-04-28T16:53:08.453000Z, 1533.38 2012-04-28T16:53:08.562000Z, 1533.38 2012-04-28T16:53:08.656000Z, 1533.38 2012-04-28T16:53:08.750000Z, 1533.38 2012-04-28T16:53:08.859000Z, 1533.38 2012-04-28T16:53:08.953000Z, 1533.38 2012-04-28T16:53:09.062000Z, 1533.38 2012-04-28T16:53:09.156000Z, 1533.38 2012-04-28T16:53:09.250000Z, 1533.37 2012-04-28T16:53:09.359000Z, 1533.38 2012-04-28T16:53:09.453000Z, 1533.37 2012-04-28T16:53:09.562000Z, 1533.37 2012-04-28T16:53:09.656000Z, 1533.37 2012-04-28T16:53:09.766000Z, 1533.37 2012-04-28T16:53:09.859000Z, 1533.37 2012-04-28T16:53:09.953000Z, 1533.37 2012-04-28T16:53:10.047000Z, 1533.37 2012-04-28T16:53:10.156000Z, 1533.37 2012-04-28T16:53:10.250000Z, 1533.37 2012-04-28T16:53:10.359000Z, 1533.37 2012-04-28T16:53:10.453000Z, 1533.37 2012-04-28T16:53:10.562000Z, 1533.37 2012-04-28T16:53:10.656000Z, 1533.37 2012-04-28T16:53:10.750000Z, 1533.37 2012-04-28T16:53:10.859000Z, 1533.37 2012-04-28T16:53:10.953000Z, 1533.37 2012-04-28T16:53:11.047000Z, 1533.37 2012-04-28T16:53:11.156000Z, 1533.37 2012-04-28T16:53:11.250000Z, 1533.37 2012-04-28T16:53:11.359000Z, 1533.37 2012-04-28T16:53:11.453000Z, 1533.37 2012-04-28T16:53:11.562000Z, 1533.37 2012-04-28T16:53:11.656000Z, 1533.37 2012-04-28T16:53:11.766000Z, 1533.37 2012-04-28T16:53:11.859000Z, 1533.37 2012-04-28T16:53:11.953000Z, 1533.38 2012-04-28T16:53:12.062000Z, 1533.38 2012-04-28T16:53:12.156000Z, 1533.38 2012-04-28T16:53:12.250000Z, 1533.38 2012-04-28T16:53:12.359000Z, 1533.38 2012-04-28T16:53:12.453000Z, 1533.38 2012-04-28T16:53:12.562000Z, 1533.38 2012-04-28T16:53:12.656000Z, 1533.38 2012-04-28T16:53:12.766000Z, 1533.38 2012-04-28T16:53:12.859000Z, 1533.38 2012-04-28T16:53:12.953000Z, 1533.38 2012-04-28T16:53:13.062000Z, 1533.38 2012-04-28T16:53:13.156000Z, 1533.38 2012-04-28T16:53:13.250000Z, 1533.38 2012-04-28T16:53:13.359000Z, 1533.38 2012-04-28T16:53:13.453000Z, 1533.38 2012-04-28T16:53:13.563000Z, 1533.38 2012-04-28T16:53:13.656000Z, 1533.38 2012-04-28T16:53:13.766000Z, 1533.38 2012-04-28T16:53:13.859000Z, 1533.38 2012-04-28T16:53:13.953000Z, 1533.38 2012-04-28T16:53:14.047000Z, 1533.38 2012-04-28T16:53:14.156000Z, 1533.38 2012-04-28T16:53:14.250000Z, 1533.38 2012-04-28T16:53:14.359000Z, 1533.38 2012-04-28T16:53:14.453000Z, 1533.37 2012-04-28T16:53:14.563000Z, 1533.37 2012-04-28T16:53:14.656000Z, 1533.37 2012-04-28T16:53:14.766000Z, 1533.37 2012-04-28T16:53:14.859000Z, 1533.36 2012-04-28T16:53:14.953000Z, 1533.36 2012-04-28T16:53:15.063000Z, 1533.36 2012-04-28T16:53:15.156000Z, 1533.36 2012-04-28T16:53:15.266000Z, 1533.36 2012-04-28T16:53:15.359000Z, 1533.36 2012-04-28T16:53:15.453000Z, 1533.36 2012-04-28T16:53:15.563000Z, 1533.36 2012-04-28T16:53:15.656000Z, 1533.36 2012-04-28T16:53:15.766000Z, 1533.36 2012-04-28T16:53:15.859000Z, 1533.36 2012-04-28T16:53:15.953000Z, 1533.36 2012-04-28T16:53:16.047000Z, 1533.36 2012-04-28T16:53:16.156000Z, 1533.35 2012-04-28T16:53:16.266000Z, 1533.35 2012-04-28T16:53:16.359000Z, 1533.35 2012-04-28T16:53:16.453000Z, 1533.35 2012-04-28T16:53:16.563000Z, 1533.35 2012-04-28T16:53:16.656000Z, 1533.35 2012-04-28T16:53:16.766000Z, 1533.35 2012-04-28T16:53:16.859000Z, 1533.35 2012-04-28T16:53:16.953000Z, 1533.35 2012-04-28T16:53:17.125000Z, 1533.35 2012-04-28T16:53:17.156000Z, 1533.35 2012-04-28T16:53:17.266000Z, 1533.35 2012-04-28T16:53:17.359000Z, 1533.35 2012-04-28T16:53:17.453000Z, 1533.35 2012-04-28T16:53:17.563000Z, 1533.35 2012-04-28T16:53:17.656000Z, 1533.35 2012-04-28T16:53:17.766000Z, 1533.35 2012-04-28T16:53:17.859000Z, 1533.36 2012-04-28T16:53:17.953000Z, 1533.36 2012-04-28T16:53:18.078000Z, 1533.36 2012-04-28T16:53:18.156000Z, 1533.36 2012-04-28T16:53:18.266000Z, 1533.36 2012-04-28T16:53:18.359000Z, 1533.36 2012-04-28T16:53:18.453000Z, 1533.36 2012-04-28T16:53:18.563000Z, 1533.36 2012-04-28T16:53:18.656000Z, 1533.36 2012-04-28T16:53:18.750000Z, 1533.36 2012-04-28T16:53:18.859000Z, 1533.36 2012-04-28T16:53:18.953000Z, 1533.36 2012-04-28T16:53:19.047000Z, 1533.36 2012-04-28T16:53:19.156000Z, 1533.36 2012-04-28T16:53:19.266000Z, 1533.36 2012-04-28T16:53:19.359000Z, 1533.36 2012-04-28T16:53:19.453000Z, 1533.36 2012-04-28T16:53:19.563000Z, 1533.36 2012-04-28T16:53:19.656000Z, 1533.36 2012-04-28T16:53:19.766000Z, 1533.36 2012-04-28T16:53:19.859000Z, 1533.36 2012-04-28T16:53:19.953000Z, 1533.36 2012-04-28T16:53:20.063000Z, 1533.36 2012-04-28T16:53:20.156000Z, 1533.36 2012-04-28T16:53:20.266000Z, 1533.35 2012-04-28T16:53:20.359000Z, 1533.35 2012-04-28T16:53:20.453000Z, 1533.36 2012-04-28T16:53:20.563000Z, 1533.36 2012-04-28T16:53:20.656000Z, 1533.36 2012-04-28T16:53:20.750000Z, 1533.36 2012-04-28T16:53:20.859000Z, 1533.35 2012-04-28T16:53:20.953000Z, 1533.36 2012-04-28T16:53:21.078000Z, 1533.36 2012-04-28T16:53:21.156000Z, 1533.36 2012-04-28T16:53:21.281000Z, 1533.36 2012-04-28T16:53:21.359000Z, 1533.36 2012-04-28T16:53:21.453000Z, 1533.36 2012-04-28T16:53:21.563000Z, 1533.36 2012-04-28T16:53:21.656000Z, 1533.36 2012-04-28T16:53:21.766000Z, 1533.36 2012-04-28T16:53:21.859000Z, 1533.36 2012-04-28T16:53:21.953000Z, 1533.36 2012-04-28T16:53:22.047000Z, 1533.36 2012-04-28T16:53:22.156000Z, 1533.36 2012-04-28T16:53:22.266000Z, 1533.36 2012-04-28T16:53:22.359000Z, 1533.36 2012-04-28T16:53:22.453000Z, 1533.37 2012-04-28T16:53:22.563000Z, 1533.37 2012-04-28T16:53:22.656000Z, 1533.37 2012-04-28T16:53:22.766000Z, 1533.37 2012-04-28T16:53:22.859000Z, 1533.37 2012-04-28T16:53:22.953000Z, 1533.37 2012-04-28T16:53:23.047000Z, 1533.37 2012-04-28T16:53:23.156000Z, 1533.37 2012-04-28T16:53:23.266000Z, 1533.37 2012-04-28T16:53:23.360000Z, 1533.37 2012-04-28T16:53:23.453000Z, 1533.37 2012-04-28T16:53:23.563000Z, 1533.37 2012-04-28T16:53:23.656000Z, 1533.37 2012-04-28T16:53:23.766000Z, 1533.37 2012-04-28T16:53:23.860000Z, 1533.37 2012-04-28T16:53:23.953000Z, 1533.37 2012-04-28T16:53:24.063000Z, 1533.37 2012-04-28T16:53:24.156000Z, 1533.37 2012-04-28T16:53:24.266000Z, 1533.37 2012-04-28T16:53:24.360000Z, 1533.37 2012-04-28T16:53:24.453000Z, 1533.37 2012-04-28T16:53:24.563000Z, 1533.37 2012-04-28T16:53:24.656000Z, 1533.38 2012-04-28T16:53:24.766000Z, 1533.38 2012-04-28T16:53:24.860000Z, 1533.38 2012-04-28T16:53:24.953000Z, 1533.38 2012-04-28T16:53:25.047000Z, 1533.38 2012-04-28T16:53:25.156000Z, 1533.38 2012-04-28T16:53:25.266000Z, 1533.38 2012-04-28T16:53:25.360000Z, 1533.38 2012-04-28T16:53:25.453000Z, 1533.38 2012-04-28T16:53:25.563000Z, 1533.38 2012-04-28T16:53:25.656000Z, 1533.38 2012-04-28T16:53:25.766000Z, 1533.38 2012-04-28T16:53:25.860000Z, 1533.38 2012-04-28T16:53:25.953000Z, 1533.38 2012-04-28T16:53:26.047000Z, 1533.38 2012-04-28T16:53:26.156000Z, 1533.38 2012-04-28T16:53:26.266000Z, 1533.38 2012-04-28T16:53:26.360000Z, 1533.38 2012-04-28T16:53:26.453000Z, 1533.38 2012-04-28T16:53:26.547000Z, 1533.38 2012-04-28T16:53:26.656000Z, 1533.38 2012-04-28T16:53:26.766000Z, 1533.38 2012-04-28T16:53:26.860000Z, 1533.38 2012-04-28T16:53:26.969000Z, 1533.38 2012-04-28T16:53:27.063000Z, 1533.38 2012-04-28T16:53:27.156000Z, 1533.38 2012-04-28T16:53:27.266000Z, 1533.38 2012-04-28T16:53:27.360000Z, 1533.38 2012-04-28T16:53:27.453000Z, 1533.38 2012-04-28T16:53:27.563000Z, 1533.38 2012-04-28T16:53:27.656000Z, 1533.38 2012-04-28T16:53:27.766000Z, 1533.38 2012-04-28T16:53:27.860000Z, 1533.38 2012-04-28T16:53:27.953000Z, 1533.38 2012-04-28T16:53:28.047000Z, 1533.38 2012-04-28T16:53:28.156000Z, 1533.38 2012-04-28T16:53:28.266000Z, 1533.38 2012-04-28T16:53:28.360000Z, 1533.38 2012-04-28T16:53:28.453000Z, 1533.38 2012-04-28T16:53:28.563000Z, 1533.38 2012-04-28T16:53:28.656000Z, 1533.38 2012-04-28T16:53:28.750000Z, 1533.38 2012-04-28T16:53:28.860000Z, 1533.38 2012-04-28T16:53:28.953000Z, 1533.38 2012-04-28T16:53:29.047000Z, 1533.38 2012-04-28T16:53:29.156000Z, 1533.38 2012-04-28T16:53:29.250000Z, 1533.38 2012-04-28T16:53:29.360000Z, 1533.38 2012-04-28T16:53:29.453000Z, 1533.38 2012-04-28T16:53:29.563000Z, 1533.38 2012-04-28T16:53:29.656000Z, 1533.38 2012-04-28T16:53:29.750000Z, 1533.38 2012-04-28T16:53:29.860000Z, 1533.38 2012-04-28T16:53:29.953000Z, 1533.38 2012-04-28T16:53:30.047000Z, 1533.38 2012-04-28T16:53:30.156000Z, 1533.38 2012-04-28T16:53:30.266000Z, 1533.38 2012-04-28T16:53:30.360000Z, 1533.38 2012-04-28T16:53:30.453000Z, 1533.38 2012-04-28T16:53:30.563000Z, 1533.38 2012-04-28T16:53:30.656000Z, 1533.38 2012-04-28T16:53:30.750000Z, 1533.38 2012-04-28T16:53:30.860000Z, 1533.38 2012-04-28T16:53:30.953000Z, 1533.38 2012-04-28T16:53:31.063000Z, 1533.38 2012-04-28T16:53:31.156000Z, 1533.38 2012-04-28T16:53:31.250000Z, 1533.38 2012-04-28T16:53:31.360000Z, 1533.38 2012-04-28T16:53:31.453000Z, 1533.38 2012-04-28T16:53:31.563000Z, 1533.39 2012-04-28T16:53:31.656000Z, 1533.38 2012-04-28T16:53:31.750000Z, 1533.38 2012-04-28T16:53:31.860000Z, 1533.38 2012-04-28T16:53:31.953000Z, 1533.38 2012-04-28T16:53:32.063000Z, 1533.38 2012-04-28T16:53:32.156000Z, 1533.38 2012-04-28T16:53:32.250000Z, 1533.39 2012-04-28T16:53:32.344000Z, 1533.39 2012-04-28T16:53:32.453000Z, 1533.39 2012-04-28T16:53:32.563000Z, 1533.39 2012-04-28T16:53:32.656000Z, 1533.39 2012-04-28T16:53:32.750000Z, 1533.39 2012-04-28T16:53:32.860000Z, 1533.39 2012-04-28T16:53:32.953000Z, 1533.39 2012-04-28T16:53:33.063000Z, 1533.39 2012-04-28T16:53:33.157000Z, 1533.38 2012-04-28T16:53:33.250000Z, 1533.38 2012-04-28T16:53:33.360000Z, 1533.38 2012-04-28T16:53:33.453000Z, 1533.38 2012-04-28T16:53:33.563000Z, 1533.38 2012-04-28T16:53:33.657000Z, 1533.39 2012-04-28T16:53:33.750000Z, 1533.39 2012-04-28T16:53:33.860000Z, 1533.39 2012-04-28T16:53:33.953000Z, 1533.39 2012-04-28T16:53:34.063000Z, 1533.39 2012-04-28T16:53:34.157000Z, 1533.39 2012-04-28T16:53:34.250000Z, 1533.39 2012-04-28T16:53:34.360000Z, 1533.39 2012-04-28T16:53:34.453000Z, 1533.39 2012-04-28T16:53:34.563000Z, 1533.39 2012-04-28T16:53:34.657000Z, 1533.39 2012-04-28T16:53:34.750000Z, 1533.39 2012-04-28T16:53:34.844000Z, 1533.39 2012-04-28T16:53:34.953000Z, 1533.39 2012-04-28T16:53:35.047000Z, 1533.39 2012-04-28T16:53:35.157000Z, 1533.39 2012-04-28T16:53:35.250000Z, 1533.39 2012-04-28T16:53:35.360000Z, 1533.39 2012-04-28T16:53:35.453000Z, 1533.39 2012-04-28T16:53:35.563000Z, 1533.39 2012-04-28T16:53:35.657000Z, 1533.39 2012-04-28T16:53:35.766000Z, 1533.39 2012-04-28T16:53:35.860000Z, 1533.39 2012-04-28T16:53:35.953000Z, 1533.39 2012-04-28T16:53:36.063000Z, 1533.39 2012-04-28T16:53:36.157000Z, 1533.40 2012-04-28T16:53:36.250000Z, 1533.40 2012-04-28T16:53:36.360000Z, 1533.40 2012-04-28T16:53:36.453000Z, 1533.40 2012-04-28T16:53:36.563000Z, 1533.40 2012-04-28T16:53:36.657000Z, 1533.40 2012-04-28T16:53:36.750000Z, 1533.40 2012-04-28T16:53:36.860000Z, 1533.40 2012-04-28T16:53:36.953000Z, 1533.40 2012-04-28T16:53:37.063000Z, 1533.40 2012-04-28T16:53:37.157000Z, 1533.40 2012-04-28T16:53:37.266000Z, 1533.40 2012-04-28T16:53:37.360000Z, 1533.40 2012-04-28T16:53:37.453000Z, 1533.40 2012-04-28T16:53:37.563000Z, 1533.40 2012-04-28T16:53:37.657000Z, 1533.40 2012-04-28T16:53:37.766000Z, 1533.40 2012-04-28T16:53:37.860000Z, 1533.40 2012-04-28T16:53:37.953000Z, 1533.40 2012-04-28T16:53:38.063000Z, 1533.40 2012-04-28T16:53:38.157000Z, 1533.41 2012-04-28T16:53:38.250000Z, 1533.41 2012-04-28T16:53:38.360000Z, 1533.40 2012-04-28T16:53:38.453000Z, 1533.40 2012-04-28T16:53:38.563000Z, 1533.40 2012-04-28T16:53:38.657000Z, 1533.40 2012-04-28T16:53:38.750000Z, 1533.40 2012-04-28T16:53:38.860000Z, 1533.40 2012-04-28T16:53:38.953000Z, 1533.40 2012-04-28T16:53:39.063000Z, 1533.40 2012-04-28T16:53:39.157000Z, 1533.41 2012-04-28T16:53:39.250000Z, 1533.40 2012-04-28T16:53:39.360000Z, 1533.40 2012-04-28T16:53:39.453000Z, 1533.40 2012-04-28T16:53:39.563000Z, 1533.40 2012-04-28T16:53:39.657000Z, 1533.40 2012-04-28T16:53:39.766000Z, 1533.40 2012-04-28T16:53:39.860000Z, 1533.40 2012-04-28T16:53:39.953000Z, 1533.40 2012-04-28T16:53:40.063000Z, 1533.40 2012-04-28T16:53:40.157000Z, 1533.40 2012-04-28T16:53:40.250000Z, 1533.40 2012-04-28T16:53:40.360000Z, 1533.40 2012-04-28T16:53:40.453000Z, 1533.40 2012-04-28T16:53:40.563000Z, 1533.40 2012-04-28T16:53:40.657000Z, 1533.40 2012-04-28T16:53:40.750000Z, 1533.40 2012-04-28T16:53:40.860000Z, 1533.40 2012-04-28T16:53:40.953000Z, 1533.40 2012-04-28T16:53:41.063000Z, 1533.40 2012-04-28T16:53:41.157000Z, 1533.40 2012-04-28T16:53:41.250000Z, 1533.40 2012-04-28T16:53:41.360000Z, 1533.40 2012-04-28T16:53:41.453000Z, 1533.40 2012-04-28T16:53:41.563000Z, 1533.40 2012-04-28T16:53:41.657000Z, 1533.40 2012-04-28T16:53:41.750000Z, 1533.40 2012-04-28T16:53:41.860000Z, 1533.40 2012-04-28T16:53:41.953000Z, 1533.40 2012-04-28T16:53:42.110000Z, 1533.40 2012-04-28T16:53:42.157000Z, 1533.40 2012-04-28T16:53:42.250000Z, 1533.40 2012-04-28T16:53:42.360000Z, 1533.40 2012-04-28T16:53:42.453000Z, 1533.40 2012-04-28T16:53:42.563000Z, 1533.40 2012-04-28T16:53:42.657000Z, 1533.40 2012-04-28T16:53:42.766000Z, 1533.40 2012-04-28T16:53:42.860000Z, 1533.40 2012-04-28T16:53:42.954000Z, 1533.40 2012-04-28T16:53:43.063000Z, 1533.40 2012-04-28T16:53:43.157000Z, 1533.40 2012-04-28T16:53:43.250000Z, 1533.39 2012-04-28T16:53:43.344000Z, 1533.39 2012-04-28T16:53:43.454000Z, 1533.39 2012-04-28T16:53:43.547000Z, 1533.39 2012-04-28T16:53:43.657000Z, 1533.39 2012-04-28T16:53:43.766000Z, 1533.39 2012-04-28T16:53:43.844000Z, 1533.39 2012-04-28T16:53:43.954000Z, 1533.39 2012-04-28T16:53:44.063000Z, 1533.39 2012-04-28T16:53:44.157000Z, 1533.39 2012-04-28T16:53:44.250000Z, 1533.39 2012-04-28T16:53:44.360000Z, 1533.39 2012-04-28T16:53:44.454000Z, 1533.39 2012-04-28T16:53:44.563000Z, 1533.39 2012-04-28T16:53:44.657000Z, 1533.39 2012-04-28T16:53:44.766000Z, 1533.39 2012-04-28T16:53:44.860000Z, 1533.39 2012-04-28T16:53:44.954000Z, 1533.39 2012-04-28T16:53:45.063000Z, 1533.39 2012-04-28T16:53:45.157000Z, 1533.39 2012-04-28T16:53:45.266000Z, 1533.39 2012-04-28T16:53:45.360000Z, 1533.39 2012-04-28T16:53:45.454000Z, 1533.39 2012-04-28T16:53:45.563000Z, 1533.39 2012-04-28T16:53:45.657000Z, 1533.39 2012-04-28T16:53:45.766000Z, 1533.39 2012-04-28T16:53:45.860000Z, 1533.39 2012-04-28T16:53:45.954000Z, 1533.39 2012-04-28T16:53:46.063000Z, 1533.39 2012-04-28T16:53:46.157000Z, 1533.39 2012-04-28T16:53:46.266000Z, 1533.39 2012-04-28T16:53:46.360000Z, 1533.39 2012-04-28T16:53:46.454000Z, 1533.39 2012-04-28T16:53:46.563000Z, 1533.39 2012-04-28T16:53:46.657000Z, 1533.39 2012-04-28T16:53:46.766000Z, 1533.39 2012-04-28T16:53:46.860000Z, 1533.39 2012-04-28T16:53:46.954000Z, 1533.39 2012-04-28T16:53:47.047000Z, 1533.39 2012-04-28T16:53:47.157000Z, 1533.38 2012-04-28T16:53:47.266000Z, 1533.38 2012-04-28T16:53:47.360000Z, 1533.38 2012-04-28T16:53:47.454000Z, 1533.38 2012-04-28T16:53:47.563000Z, 1533.38 2012-04-28T16:53:47.657000Z, 1533.38 2012-04-28T16:53:47.766000Z, 1533.38 2012-04-28T16:53:47.860000Z, 1533.38 2012-04-28T16:53:47.954000Z, 1533.38 2012-04-28T16:53:48.141000Z, 1533.38 2012-04-28T16:53:48.141000Z, 1533.38 2012-04-28T16:53:48.266000Z, 1533.38 2012-04-28T16:53:48.360000Z, 1533.38 2012-04-28T16:53:48.454000Z, 1533.38 2012-04-28T16:53:48.563000Z, 1533.38 2012-04-28T16:53:48.657000Z, 1533.38 2012-04-28T16:53:48.766000Z, 1533.38 2012-04-28T16:53:48.860000Z, 1533.38 2012-04-28T16:53:48.954000Z, 1533.38 2012-04-28T16:53:49.063000Z, 1533.38 2012-04-28T16:53:49.157000Z, 1533.38 2012-04-28T16:53:49.250000Z, 1533.38 2012-04-28T16:53:49.360000Z, 1533.38 2012-04-28T16:53:49.454000Z, 1533.38 2012-04-28T16:53:49.563000Z, 1533.38 2012-04-28T16:53:49.657000Z, 1533.38 2012-04-28T16:53:49.766000Z, 1533.38 2012-04-28T16:53:49.860000Z, 1533.38 2012-04-28T16:53:49.954000Z, 1533.38 2012-04-28T16:53:50.063000Z, 1533.38 2012-04-28T16:53:50.157000Z, 1533.38 2012-04-28T16:53:50.266000Z, 1533.38 2012-04-28T16:53:50.360000Z, 1533.38 2012-04-28T16:53:50.454000Z, 1533.38 2012-04-28T16:53:50.563000Z, 1533.38 2012-04-28T16:53:50.657000Z, 1533.38 2012-04-28T16:53:50.766000Z, 1533.38 2012-04-28T16:53:50.860000Z, 1533.38 2012-04-28T16:53:50.954000Z, 1533.38 2012-04-28T16:53:51.047000Z, 1533.38 2012-04-28T16:53:51.157000Z, 1533.38 2012-04-28T16:53:51.266000Z, 1533.39 2012-04-28T16:53:51.360000Z, 1533.38 2012-04-28T16:53:51.454000Z, 1533.39 2012-04-28T16:53:51.563000Z, 1533.38 2012-04-28T16:53:51.657000Z, 1533.39 2012-04-28T16:53:51.750000Z, 1533.38 2012-04-28T16:53:51.860000Z, 1533.38 2012-04-28T16:53:51.954000Z, 1533.38 2012-04-28T16:53:52.063000Z, 1533.38 2012-04-28T16:53:52.157000Z, 1533.38 2012-04-28T16:53:52.250000Z, 1533.38 2012-04-28T16:53:52.360000Z, 1533.38 2012-04-28T16:53:52.454000Z, 1533.38 2012-04-28T16:53:52.563000Z, 1533.38 2012-04-28T16:53:52.657000Z, 1533.38 2012-04-28T16:53:52.751000Z, 1533.38 2012-04-28T16:53:52.860000Z, 1533.38 2012-04-28T16:53:52.954000Z, 1533.38 2012-04-28T16:53:53.063000Z, 1533.38 2012-04-28T16:53:53.157000Z, 1533.38 2012-04-28T16:53:53.251000Z, 1533.38 2012-04-28T16:53:53.360000Z, 1533.38 2012-04-28T16:53:53.454000Z, 1533.38 2012-04-28T16:53:53.563000Z, 1533.38 2012-04-28T16:53:53.657000Z, 1533.38 2012-04-28T16:53:53.751000Z, 1533.38 2012-04-28T16:53:53.860000Z, 1533.38 2012-04-28T16:53:53.954000Z, 1533.38 2012-04-28T16:53:54.047000Z, 1533.38 2012-04-28T16:53:54.157000Z, 1533.38 2012-04-28T16:53:54.251000Z, 1533.38 2012-04-28T16:53:54.360000Z, 1533.38 2012-04-28T16:53:54.454000Z, 1533.38 2012-04-28T16:53:54.563000Z, 1533.38 2012-04-28T16:53:54.657000Z, 1533.38 2012-04-28T16:53:54.751000Z, 1533.39 2012-04-28T16:53:54.860000Z, 1533.39 2012-04-28T16:53:54.954000Z, 1533.39 2012-04-28T16:53:55.047000Z, 1533.39 2012-04-28T16:53:55.157000Z, 1533.39 2012-04-28T16:53:55.251000Z, 1533.39 2012-04-28T16:53:55.360000Z, 1533.39 2012-04-28T16:53:55.454000Z, 1533.39 2012-04-28T16:53:55.563000Z, 1533.39 2012-04-28T16:53:55.657000Z, 1533.39 2012-04-28T16:53:55.751000Z, 1533.39 2012-04-28T16:53:55.860000Z, 1533.39 2012-04-28T16:53:55.954000Z, 1533.39 2012-04-28T16:53:56.047000Z, 1533.39 2012-04-28T16:53:56.157000Z, 1533.39 2012-04-28T16:53:56.251000Z, 1533.39 2012-04-28T16:53:56.360000Z, 1533.39 2012-04-28T16:53:56.454000Z, 1533.38 2012-04-28T16:53:56.563000Z, 1533.38 2012-04-28T16:53:56.657000Z, 1533.38 2012-04-28T16:53:56.751000Z, 1533.38 2012-04-28T16:53:56.860000Z, 1533.38 2012-04-28T16:53:56.954000Z, 1533.38 2012-04-28T16:53:57.063000Z, 1533.38 2012-04-28T16:53:57.157000Z, 1533.38 2012-04-28T16:53:57.251000Z, 1533.38 2012-04-28T16:53:57.360000Z, 1533.37 2012-04-28T16:53:57.454000Z, 1533.37 2012-04-28T16:53:57.563000Z, 1533.37 2012-04-28T16:53:57.657000Z, 1533.37 2012-04-28T16:53:57.751000Z, 1533.37 2012-04-28T16:53:57.860000Z, 1533.37 2012-04-28T16:53:57.954000Z, 1533.37 2012-04-28T16:53:58.063000Z, 1533.37 2012-04-28T16:53:58.157000Z, 1533.37 2012-04-28T16:53:58.251000Z, 1533.37 2012-04-28T16:53:58.360000Z, 1533.37 2012-04-28T16:53:58.454000Z, 1533.37 2012-04-28T16:53:58.563000Z, 1533.37 2012-04-28T16:53:58.657000Z, 1533.38 2012-04-28T16:53:58.751000Z, 1533.38 2012-04-28T16:53:58.860000Z, 1533.38 2012-04-28T16:53:58.954000Z, 1533.38 2012-04-28T16:53:59.063000Z, 1533.38 2012-04-28T16:53:59.157000Z, 1533.38 2012-04-28T16:53:59.251000Z, 1533.38 2012-04-28T16:53:59.360000Z, 1533.38 2012-04-28T16:53:59.454000Z, 1533.38 2012-04-28T16:53:59.563000Z, 1533.38 2012-04-28T16:53:59.657000Z, 1533.38 2012-04-28T16:53:59.751000Z, 1533.38 2012-04-28T16:53:59.860000Z, 1533.37 2012-04-28T16:53:59.954000Z, 1533.37 2012-04-28T16:54:00.063000Z, 1533.37 2012-04-28T16:54:00.157000Z, 1533.37 2012-04-28T16:54:00.251000Z, 1533.37 2012-04-28T16:54:00.360000Z, 1533.37 2012-04-28T16:54:00.454000Z, 1533.37 2012-04-28T16:54:00.563000Z, 1533.37 2012-04-28T16:54:00.657000Z, 1533.37 2012-04-28T16:54:00.751000Z, 1533.37 2012-04-28T16:54:00.860000Z, 1533.37 2012-04-28T16:54:00.954000Z, 1533.37 2012-04-28T16:54:01.063000Z, 1533.37 2012-04-28T16:54:01.157000Z, 1533.37 2012-04-28T16:54:01.251000Z, 1533.37 2012-04-28T16:54:01.360000Z, 1533.37 2012-04-28T16:54:01.454000Z, 1533.37 2012-04-28T16:54:01.563000Z, 1533.37 2012-04-28T16:54:01.657000Z, 1533.37 2012-04-28T16:54:01.751000Z, 1533.37 2012-04-28T16:54:01.860000Z, 1533.36 2012-04-28T16:54:01.954000Z, 1533.36 2012-04-28T16:54:02.047000Z, 1533.36 2012-04-28T16:54:02.157000Z, 1533.36 2012-04-28T16:54:02.251000Z, 1533.36 2012-04-28T16:54:02.360000Z, 1533.36 2012-04-28T16:54:02.454000Z, 1533.36 2012-04-28T16:54:02.563000Z, 1533.36 2012-04-28T16:54:02.657000Z, 1533.36 2012-04-28T16:54:02.766000Z, 1533.36 2012-04-28T16:54:02.860000Z, 1533.36 2012-04-28T16:54:02.954000Z, 1533.36 2012-04-28T16:54:03.063000Z, 1533.36 2012-04-28T16:54:03.157000Z, 1533.36 2012-04-28T16:54:03.266000Z, 1533.36 2012-04-28T16:54:03.360000Z, 1533.36 2012-04-28T16:54:03.454000Z, 1533.36 2012-04-28T16:54:03.563000Z, 1533.36 2012-04-28T16:54:03.657000Z, 1533.36 2012-04-28T16:54:03.766000Z, 1533.36 2012-04-28T16:54:03.860000Z, 1533.37 2012-04-28T16:54:03.954000Z, 1533.37 2012-04-28T16:54:04.048000Z, 1533.37 2012-04-28T16:54:04.157000Z, 1533.37 2012-04-28T16:54:04.266000Z, 1533.37 2012-04-28T16:54:04.360000Z, 1533.37 2012-04-28T16:54:04.454000Z, 1533.37 2012-04-28T16:54:04.563000Z, 1533.37 2012-04-28T16:54:04.657000Z, 1533.37 2012-04-28T16:54:04.766000Z, 1533.37 2012-04-28T16:54:04.860000Z, 1533.37 2012-04-28T16:54:04.954000Z, 1533.37 2012-04-28T16:54:05.048000Z, 1533.37 2012-04-28T16:54:05.157000Z, 1533.37 2012-04-28T16:54:05.251000Z, 1533.37 2012-04-28T16:54:05.360000Z, 1533.37 2012-04-28T16:54:05.454000Z, 1533.37 2012-04-28T16:54:05.563000Z, 1533.37 2012-04-28T16:54:05.657000Z, 1533.37 2012-04-28T16:54:05.751000Z, 1533.37 2012-04-28T16:54:05.860000Z, 1533.37 2012-04-28T16:54:05.954000Z, 1533.37 2012-04-28T16:54:06.063000Z, 1533.37 2012-04-28T16:54:06.157000Z, 1533.37 2012-04-28T16:54:06.266000Z, 1533.37 2012-04-28T16:54:06.360000Z, 1533.37 2012-04-28T16:54:06.454000Z, 1533.37 2012-04-28T16:54:06.563000Z, 1533.37 2012-04-28T16:54:06.657000Z, 1533.37 2012-04-28T16:54:06.766000Z, 1533.37 2012-04-28T16:54:06.860000Z, 1533.37 2012-04-28T16:54:06.954000Z, 1533.38 2012-04-28T16:54:07.063000Z, 1533.38 2012-04-28T16:54:07.157000Z, 1533.38 2012-04-28T16:54:07.251000Z, 1533.38 2012-04-28T16:54:07.360000Z, 1533.38 2012-04-28T16:54:07.454000Z, 1533.38 2012-04-28T16:54:07.563000Z, 1533.38 2012-04-28T16:54:07.657000Z, 1533.37 2012-04-28T16:54:07.766000Z, 1533.37 2012-04-28T16:54:07.860000Z, 1533.38 2012-04-28T16:54:07.954000Z, 1533.38 2012-04-28T16:54:08.063000Z, 1533.38 2012-04-28T16:54:08.157000Z, 1533.38 2012-04-28T16:54:08.266000Z, 1533.38 2012-04-28T16:54:08.360000Z, 1533.38 2012-04-28T16:54:08.454000Z, 1533.38 2012-04-28T16:54:08.563000Z, 1533.38 2012-04-28T16:54:08.657000Z, 1533.38 2012-04-28T16:54:08.766000Z, 1533.38 2012-04-28T16:54:08.860000Z, 1533.38 2012-04-28T16:54:08.954000Z, 1533.38 2012-04-28T16:54:09.110000Z, 1533.38 2012-04-28T16:54:09.157000Z, 1533.38 2012-04-28T16:54:09.266000Z, 1533.38 2012-04-28T16:54:09.360000Z, 1533.38 2012-04-28T16:54:09.454000Z, 1533.38 2012-04-28T16:54:09.563000Z, 1533.38 2012-04-28T16:54:09.657000Z, 1533.38 2012-04-28T16:54:09.766000Z, 1533.38 2012-04-28T16:54:09.860000Z, 1533.38 2012-04-28T16:54:09.954000Z, 1533.38 2012-04-28T16:54:10.063000Z, 1533.39 2012-04-28T16:54:10.157000Z, 1533.39 2012-04-28T16:54:10.266000Z, 1533.39 2012-04-28T16:54:10.360000Z, 1533.39 2012-04-28T16:54:10.454000Z, 1533.39 2012-04-28T16:54:10.563000Z, 1533.39 2012-04-28T16:54:10.657000Z, 1533.39 2012-04-28T16:54:10.766000Z, 1533.39 2012-04-28T16:54:10.860000Z, 1533.38 2012-04-28T16:54:10.954000Z, 1533.38 2012-04-28T16:54:11.048000Z, 1533.38 2012-04-28T16:54:11.157000Z, 1533.39 2012-04-28T16:54:11.266000Z, 1533.39 2012-04-28T16:54:11.360000Z, 1533.38 2012-04-28T16:54:11.454000Z, 1533.38 2012-04-28T16:54:11.563000Z, 1533.38 2012-04-28T16:54:11.657000Z, 1533.38 2012-04-28T16:54:11.766000Z, 1533.38 2012-04-28T16:54:11.860000Z, 1533.38 2012-04-28T16:54:11.954000Z, 1533.38 2012-04-28T16:54:12.048000Z, 1533.38 2012-04-28T16:54:12.157000Z, 1533.38 2012-04-28T16:54:12.266000Z, 1533.37 2012-04-28T16:54:12.360000Z, 1533.37 2012-04-28T16:54:12.454000Z, 1533.37 2012-04-28T16:54:12.563000Z, 1533.37 2012-04-28T16:54:12.657000Z, 1533.37 2012-04-28T16:54:12.766000Z, 1533.37 2012-04-28T16:54:12.860000Z, 1533.37 2012-04-28T16:54:12.954000Z, 1533.37 2012-04-28T16:54:13.063000Z, 1533.37 2012-04-28T16:54:13.157000Z, 1533.37 2012-04-28T16:54:13.266000Z, 1533.37 2012-04-28T16:54:13.360000Z, 1533.37 2012-04-28T16:54:13.454000Z, 1533.38 2012-04-28T16:54:13.563000Z, 1533.38 2012-04-28T16:54:13.657000Z, 1533.38 2012-04-28T16:54:13.751000Z, 1533.38 2012-04-28T16:54:13.860000Z, 1533.38 2012-04-28T16:54:13.954000Z, 1533.38 2012-04-28T16:54:14.063000Z, 1533.38 2012-04-28T16:54:14.157000Z, 1533.38 2012-04-28T16:54:14.251000Z, 1533.38 2012-04-28T16:54:14.360000Z, 1533.38 2012-04-28T16:54:14.454000Z, 1533.38 2012-04-28T16:54:14.563000Z, 1533.38 2012-04-28T16:54:14.657000Z, 1533.39 2012-04-28T16:54:14.751000Z, 1533.39 2012-04-28T16:54:14.860000Z, 1533.39 2012-04-28T16:54:14.954000Z, 1533.39 2012-04-28T16:54:15.063000Z, 1533.39 2012-04-28T16:54:15.157000Z, 1533.39 2012-04-28T16:54:15.251000Z, 1533.39 2012-04-28T16:54:15.360000Z, 1533.39 2012-04-28T16:54:15.454000Z, 1533.39 2012-04-28T16:54:15.563000Z, 1533.39 2012-04-28T16:54:15.657000Z, 1533.39 2012-04-28T16:54:15.751000Z, 1533.39 2012-04-28T16:54:15.860000Z, 1533.39 2012-04-28T16:54:15.954000Z, 1533.39 2012-04-28T16:54:16.048000Z, 1533.39 2012-04-28T16:54:16.157000Z, 1533.39 2012-04-28T16:54:16.251000Z, 1533.39 2012-04-28T16:54:16.360000Z, 1533.38 2012-04-28T16:54:16.454000Z, 1533.38 2012-04-28T16:54:16.563000Z, 1533.38 2012-04-28T16:54:16.657000Z, 1533.38 2012-04-28T16:54:16.751000Z, 1533.38 2012-04-28T16:54:16.860000Z, 1533.38 2012-04-28T16:54:16.954000Z, 1533.38 2012-04-28T16:54:17.048000Z, 1533.37 2012-04-28T16:54:17.157000Z, 1533.37 2012-04-28T16:54:17.251000Z, 1533.37 2012-04-28T16:54:17.360000Z, 1533.37 2012-04-28T16:54:17.454000Z, 1533.37 2012-04-28T16:54:17.563000Z, 1533.37 2012-04-28T16:54:17.657000Z, 1533.37 2012-04-28T16:54:17.751000Z, 1533.37 2012-04-28T16:54:17.860000Z, 1533.37 2012-04-28T16:54:17.954000Z, 1533.37 2012-04-28T16:54:18.079000Z, 1533.37 2012-04-28T16:54:18.157000Z, 1533.37 2012-04-28T16:54:18.251000Z, 1533.37 2012-04-28T16:54:18.360000Z, 1533.37 2012-04-28T16:54:18.454000Z, 1533.37 2012-04-28T16:54:18.563000Z, 1533.37 2012-04-28T16:54:18.657000Z, 1533.37 2012-04-28T16:54:18.751000Z, 1533.37 2012-04-28T16:54:18.860000Z, 1533.37 2012-04-28T16:54:18.954000Z, 1533.37 2012-04-28T16:54:19.063000Z, 1533.37 2012-04-28T16:54:19.157000Z, 1533.37 2012-04-28T16:54:19.251000Z, 1533.37 2012-04-28T16:54:19.360000Z, 1533.37 2012-04-28T16:54:19.454000Z, 1533.37 2012-04-28T16:54:19.563000Z, 1533.37 2012-04-28T16:54:19.657000Z, 1533.37 2012-04-28T16:54:19.751000Z, 1533.37 2012-04-28T16:54:19.860000Z, 1533.37 2012-04-28T16:54:19.954000Z, 1533.37 2012-04-28T16:54:20.048000Z, 1533.37 2012-04-28T16:54:20.157000Z, 1533.37 2012-04-28T16:54:20.251000Z, 1533.37 2012-04-28T16:54:20.360000Z, 1533.37 2012-04-28T16:54:20.454000Z, 1533.37 2012-04-28T16:54:20.563000Z, 1533.36 2012-04-28T16:54:20.657000Z, 1533.36 2012-04-28T16:54:20.751000Z, 1533.37 2012-04-28T16:54:20.860000Z, 1533.37 2012-04-28T16:54:20.954000Z, 1533.36 2012-04-28T16:54:21.048000Z, 1533.37 2012-04-28T16:54:21.157000Z, 1533.37 2012-04-28T16:54:21.251000Z, 1533.36 2012-04-28T16:54:21.360000Z, 1533.37 2012-04-28T16:54:21.454000Z, 1533.37 2012-04-28T16:54:21.548000Z, 1533.37 2012-04-28T16:54:21.657000Z, 1533.37 2012-04-28T16:54:21.751000Z, 1533.37 2012-04-28T16:54:21.860000Z, 1533.37 2012-04-28T16:54:21.954000Z, 1533.37 2012-04-28T16:54:22.048000Z, 1533.37 2012-04-28T16:54:22.157000Z, 1533.37 2012-04-28T16:54:22.251000Z, 1533.37 2012-04-28T16:54:22.360000Z, 1533.36 2012-04-28T16:54:22.454000Z, 1533.36 2012-04-28T16:54:22.563000Z, 1533.36 2012-04-28T16:54:22.657000Z, 1533.37 2012-04-28T16:54:22.751000Z, 1533.37 2012-04-28T16:54:22.860000Z, 1533.37 2012-04-28T16:54:22.954000Z, 1533.37 2012-04-28T16:54:23.063000Z, 1533.37 2012-04-28T16:54:23.157000Z, 1533.37 2012-04-28T16:54:23.251000Z, 1533.37 2012-04-28T16:54:23.360000Z, 1533.37 2012-04-28T16:54:23.454000Z, 1533.37 2012-04-28T16:54:23.563000Z, 1533.37 2012-04-28T16:54:23.657000Z, 1533.37 2012-04-28T16:54:23.767000Z, 1533.37 2012-04-28T16:54:23.860000Z, 1533.37 2012-04-28T16:54:23.954000Z, 1533.37 2012-04-28T16:54:24.048000Z, 1533.37 2012-04-28T16:54:24.157000Z, 1533.38 2012-04-28T16:54:24.251000Z, 1533.37 2012-04-28T16:54:24.360000Z, 1533.37 2012-04-28T16:54:24.454000Z, 1533.37 2012-04-28T16:54:24.563000Z, 1533.38 2012-04-28T16:54:24.657000Z, 1533.37 2012-04-28T16:54:24.751000Z, 1533.38 2012-04-28T16:54:24.860000Z, 1533.37 2012-04-28T16:54:24.954000Z, 1533.37 2012-04-28T16:54:25.063000Z, 1533.37 2012-04-28T16:54:25.157000Z, 1533.37 2012-04-28T16:54:25.251000Z, 1533.37 2012-04-28T16:54:25.360000Z, 1533.37 2012-04-28T16:54:25.454000Z, 1533.38 2012-04-28T16:54:25.548000Z, 1533.38 2012-04-28T16:54:25.657000Z, 1533.38 2012-04-28T16:54:25.751000Z, 1533.38 2012-04-28T16:54:25.860000Z, 1533.38 2012-04-28T16:54:25.954000Z, 1533.38 2012-04-28T16:54:26.063000Z, 1533.38 2012-04-28T16:54:26.157000Z, 1533.38 2012-04-28T16:54:26.251000Z, 1533.38 2012-04-28T16:54:26.360000Z, 1533.38 2012-04-28T16:54:26.454000Z, 1533.38 2012-04-28T16:54:26.563000Z, 1533.38 2012-04-28T16:54:26.657000Z, 1533.38 2012-04-28T16:54:26.751000Z, 1533.38 2012-04-28T16:54:26.860000Z, 1533.38 2012-04-28T16:54:26.954000Z, 1533.38 2012-04-28T16:54:27.063000Z, 1533.38 2012-04-28T16:54:27.157000Z, 1533.38 2012-04-28T16:54:27.251000Z, 1533.38 2012-04-28T16:54:27.360000Z, 1533.38 2012-04-28T16:54:27.454000Z, 1533.38 2012-04-28T16:54:27.563000Z, 1533.38 2012-04-28T16:54:27.657000Z, 1533.38 2012-04-28T16:54:27.751000Z, 1533.38 2012-04-28T16:54:27.860000Z, 1533.38 2012-04-28T16:54:27.954000Z, 1533.38 2012-04-28T16:54:28.063000Z, 1533.38 2012-04-28T16:54:28.157000Z, 1533.38 2012-04-28T16:54:28.251000Z, 1533.38 2012-04-28T16:54:28.360000Z, 1533.38 2012-04-28T16:54:28.454000Z, 1533.38 2012-04-28T16:54:28.563000Z, 1533.38 2012-04-28T16:54:28.657000Z, 1533.38 2012-04-28T16:54:28.767000Z, 1533.38 2012-04-28T16:54:28.860000Z, 1533.38 2012-04-28T16:54:28.954000Z, 1533.38 2012-04-28T16:54:29.063000Z, 1533.38 2012-04-28T16:54:29.157000Z, 1533.38 2012-04-28T16:54:29.267000Z, 1533.38 2012-04-28T16:54:29.360000Z, 1533.38 2012-04-28T16:54:29.454000Z, 1533.38 2012-04-28T16:54:29.548000Z, 1533.38 2012-04-28T16:54:29.657000Z, 1533.38 2012-04-28T16:54:29.751000Z, 1533.38 2012-04-28T16:54:29.860000Z, 1533.38 2012-04-28T16:54:29.954000Z, 1533.38 2012-04-28T16:54:30.063000Z, 1533.38 2012-04-28T16:54:30.157000Z, 1533.38 2012-04-28T16:54:30.267000Z, 1533.38 2012-04-28T16:54:30.360000Z, 1533.38 2012-04-28T16:54:30.454000Z, 1533.39 2012-04-28T16:54:30.563000Z, 1533.39 2012-04-28T16:54:30.657000Z, 1533.39 2012-04-28T16:54:30.751000Z, 1533.39 2012-04-28T16:54:30.860000Z, 1533.39 2012-04-28T16:54:30.954000Z, 1533.39 2012-04-28T16:54:31.063000Z, 1533.39 2012-04-28T16:54:31.157000Z, 1533.39 2012-04-28T16:54:31.267000Z, 1533.39 2012-04-28T16:54:31.360000Z, 1533.39 2012-04-28T16:54:31.454000Z, 1533.39 2012-04-28T16:54:31.564000Z, 1533.39 2012-04-28T16:54:31.642000Z, 1533.39 2012-04-28T16:54:31.767000Z, 1533.39 2012-04-28T16:54:31.860000Z, 1533.39 2012-04-28T16:54:31.954000Z, 1533.39 2012-04-28T16:54:32.048000Z, 1533.39 2012-04-28T16:54:32.157000Z, 1533.39 2012-04-28T16:54:32.267000Z, 1533.39 2012-04-28T16:54:32.360000Z, 1533.39 2012-04-28T16:54:32.454000Z, 1533.39 2012-04-28T16:54:32.564000Z, 1533.39 2012-04-28T16:54:32.657000Z, 1533.39 2012-04-28T16:54:32.767000Z, 1533.39 2012-04-28T16:54:32.860000Z, 1533.39 2012-04-28T16:54:32.954000Z, 1533.39 2012-04-28T16:54:33.064000Z, 1533.39 2012-04-28T16:54:33.157000Z, 1533.39 2012-04-28T16:54:33.251000Z, 1533.39 2012-04-28T16:54:33.345000Z, 1533.39 2012-04-28T16:54:33.454000Z, 1533.40 2012-04-28T16:54:33.564000Z, 1533.40 2012-04-28T16:54:33.657000Z, 1533.40 2012-04-28T16:54:33.767000Z, 1533.40 2012-04-28T16:54:33.860000Z, 1533.40 2012-04-28T16:54:33.954000Z, 1533.40 2012-04-28T16:54:34.048000Z, 1533.40 2012-04-28T16:54:34.157000Z, 1533.40 2012-04-28T16:54:34.267000Z, 1533.40 2012-04-28T16:54:34.360000Z, 1533.40 2012-04-28T16:54:34.454000Z, 1533.40 2012-04-28T16:54:34.548000Z, 1533.40 2012-04-28T16:54:34.657000Z, 1533.40 2012-04-28T16:54:34.767000Z, 1533.40 2012-04-28T16:54:34.860000Z, 1533.40 2012-04-28T16:54:34.954000Z, 1533.40 2012-04-28T16:54:35.048000Z, 1533.40 2012-04-28T16:54:35.157000Z, 1533.40 2012-04-28T16:54:35.267000Z, 1533.40 2012-04-28T16:54:35.360000Z, 1533.40 2012-04-28T16:54:35.454000Z, 1533.40 2012-04-28T16:54:35.564000Z, 1533.40 2012-04-28T16:54:35.657000Z, 1533.40 2012-04-28T16:54:35.767000Z, 1533.40 2012-04-28T16:54:35.860000Z, 1533.40 2012-04-28T16:54:35.954000Z, 1533.39 2012-04-28T16:54:36.048000Z, 1533.39 2012-04-28T16:54:36.157000Z, 1533.39 2012-04-28T16:54:36.267000Z, 1533.39 2012-04-28T16:54:36.360000Z, 1533.39 2012-04-28T16:54:36.454000Z, 1533.39 2012-04-28T16:54:36.564000Z, 1533.39 2012-04-28T16:54:36.657000Z, 1533.39 2012-04-28T16:54:36.751000Z, 1533.39 2012-04-28T16:54:36.860000Z, 1533.39 2012-04-28T16:54:36.954000Z, 1533.38 2012-04-28T16:54:37.064000Z, 1533.38 2012-04-28T16:54:37.157000Z, 1533.38 2012-04-28T16:54:37.251000Z, 1533.38 2012-04-28T16:54:37.360000Z, 1533.38 2012-04-28T16:54:37.454000Z, 1533.38 2012-04-28T16:54:37.564000Z, 1533.38 2012-04-28T16:54:37.657000Z, 1533.38 2012-04-28T16:54:37.751000Z, 1533.38 2012-04-28T16:54:37.860000Z, 1533.38 2012-04-28T16:54:37.954000Z, 1533.38 2012-04-28T16:54:38.048000Z, 1533.38 2012-04-28T16:54:38.157000Z, 1533.38 2012-04-28T16:54:38.251000Z, 1533.38 2012-04-28T16:54:38.360000Z, 1533.37 2012-04-28T16:54:38.454000Z, 1533.37 2012-04-28T16:54:38.564000Z, 1533.37 2012-04-28T16:54:38.657000Z, 1533.37 2012-04-28T16:54:38.751000Z, 1533.37 2012-04-28T16:54:38.860000Z, 1533.37 2012-04-28T16:54:38.954000Z, 1533.37 2012-04-28T16:54:39.048000Z, 1533.37 2012-04-28T16:54:39.157000Z, 1533.37 2012-04-28T16:54:39.251000Z, 1533.37 2012-04-28T16:54:39.360000Z, 1533.37 2012-04-28T16:54:39.454000Z, 1533.37 2012-04-28T16:54:39.564000Z, 1533.36 2012-04-28T16:54:39.657000Z, 1533.36 2012-04-28T16:54:39.751000Z, 1533.36 2012-04-28T16:54:39.860000Z, 1533.36 2012-04-28T16:54:39.954000Z, 1533.36 2012-04-28T16:54:40.048000Z, 1533.36 2012-04-28T16:54:40.157000Z, 1533.36 2012-04-28T16:54:40.251000Z, 1533.36 2012-04-28T16:54:40.360000Z, 1533.36 2012-04-28T16:54:40.454000Z, 1533.36 2012-04-28T16:54:40.564000Z, 1533.36 2012-04-28T16:54:40.657000Z, 1533.36 2012-04-28T16:54:40.751000Z, 1533.36 2012-04-28T16:54:40.860000Z, 1533.35 2012-04-28T16:54:40.954000Z, 1533.35 2012-04-28T16:54:41.048000Z, 1533.35 2012-04-28T16:54:41.157000Z, 1533.35 2012-04-28T16:54:41.251000Z, 1533.35 2012-04-28T16:54:41.361000Z, 1533.35 2012-04-28T16:54:41.454000Z, 1533.35 2012-04-28T16:54:41.564000Z, 1533.35 2012-04-28T16:54:41.657000Z, 1533.35 2012-04-28T16:54:41.751000Z, 1533.35 2012-04-28T16:54:41.861000Z, 1533.35 2012-04-28T16:54:41.954000Z, 1533.35 2012-04-28T16:54:42.064000Z, 1533.35 2012-04-28T16:54:42.157000Z, 1533.35 2012-04-28T16:54:42.251000Z, 1533.34 2012-04-28T16:54:42.361000Z, 1533.34 2012-04-28T16:54:42.454000Z, 1533.34 2012-04-28T16:54:42.564000Z, 1533.35 2012-04-28T16:54:42.657000Z, 1533.35 2012-04-28T16:54:42.751000Z, 1533.35 2012-04-28T16:54:42.861000Z, 1533.35 2012-04-28T16:54:42.954000Z, 1533.35 2012-04-28T16:54:43.048000Z, 1533.35 2012-04-28T16:54:43.157000Z, 1533.35 2012-04-28T16:54:43.251000Z, 1533.35 2012-04-28T16:54:43.361000Z, 1533.35 2012-04-28T16:54:43.454000Z, 1533.35 2012-04-28T16:54:43.564000Z, 1533.35 2012-04-28T16:54:43.657000Z, 1533.36 2012-04-28T16:54:43.751000Z, 1533.36 2012-04-28T16:54:43.861000Z, 1533.36 2012-04-28T16:54:43.954000Z, 1533.36 2012-04-28T16:54:44.048000Z, 1533.36 2012-04-28T16:54:44.157000Z, 1533.36 2012-04-28T16:54:44.251000Z, 1533.36 2012-04-28T16:54:44.361000Z, 1533.36 2012-04-28T16:54:44.454000Z, 1533.37 2012-04-28T16:54:44.564000Z, 1533.37 2012-04-28T16:54:44.657000Z, 1533.37 2012-04-28T16:54:44.751000Z, 1533.37 2012-04-28T16:54:44.861000Z, 1533.37 2012-04-28T16:54:44.954000Z, 1533.37 2012-04-28T16:54:45.048000Z, 1533.37 2012-04-28T16:54:45.157000Z, 1533.37 2012-04-28T16:54:45.251000Z, 1533.37 2012-04-28T16:54:45.361000Z, 1533.37 2012-04-28T16:54:45.454000Z, 1533.37 2012-04-28T16:54:45.564000Z, 1533.37 2012-04-28T16:54:45.657000Z, 1533.37 2012-04-28T16:54:45.751000Z, 1533.37 2012-04-28T16:54:45.861000Z, 1533.37 2012-04-28T16:54:45.954000Z, 1533.37 2012-04-28T16:54:46.048000Z, 1533.37 2012-04-28T16:54:46.157000Z, 1533.37 2012-04-28T16:54:46.251000Z, 1533.37 2012-04-28T16:54:46.361000Z, 1533.37 2012-04-28T16:54:46.454000Z, 1533.37 2012-04-28T16:54:46.564000Z, 1533.37 2012-04-28T16:54:46.657000Z, 1533.37 2012-04-28T16:54:46.751000Z, 1533.36 2012-04-28T16:54:46.861000Z, 1533.37 2012-04-28T16:54:46.954000Z, 1533.37 2012-04-28T16:54:47.064000Z, 1533.37 2012-04-28T16:54:47.157000Z, 1533.37 2012-04-28T16:54:47.251000Z, 1533.37 2012-04-28T16:54:47.361000Z, 1533.37 2012-04-28T16:54:47.454000Z, 1533.37 2012-04-28T16:54:47.564000Z, 1533.37 2012-04-28T16:54:47.657000Z, 1533.37 2012-04-28T16:54:47.751000Z, 1533.37 2012-04-28T16:54:47.861000Z, 1533.37 2012-04-28T16:54:47.954000Z, 1533.37 2012-04-28T16:54:48.048000Z, 1533.37 2012-04-28T16:54:48.157000Z, 1533.37 2012-04-28T16:54:48.251000Z, 1533.37 2012-04-28T16:54:48.361000Z, 1533.37 2012-04-28T16:54:48.454000Z, 1533.36 2012-04-28T16:54:48.564000Z, 1533.36 2012-04-28T16:54:48.657000Z, 1533.36 2012-04-28T16:54:48.751000Z, 1533.36 2012-04-28T16:54:48.861000Z, 1533.36 2012-04-28T16:54:48.954000Z, 1533.37 2012-04-28T16:54:49.064000Z, 1533.36 2012-04-28T16:54:49.157000Z, 1533.36 2012-04-28T16:54:49.251000Z, 1533.36 2012-04-28T16:54:49.345000Z, 1533.36 2012-04-28T16:54:49.454000Z, 1533.36 2012-04-28T16:54:49.564000Z, 1533.36 2012-04-28T16:54:49.657000Z, 1533.36 2012-04-28T16:54:49.751000Z, 1533.36 2012-04-28T16:54:49.861000Z, 1533.36 2012-04-28T16:54:49.954000Z, 1533.36 2012-04-28T16:54:50.064000Z, 1533.36 2012-04-28T16:54:50.157000Z, 1533.36 2012-04-28T16:54:50.251000Z, 1533.36 2012-04-28T16:54:50.361000Z, 1533.36 2012-04-28T16:54:50.454000Z, 1533.37 2012-04-28T16:54:50.564000Z, 1533.37 2012-04-28T16:54:50.657000Z, 1533.37 2012-04-28T16:54:50.751000Z, 1533.37 2012-04-28T16:54:50.861000Z, 1533.37 2012-04-28T16:54:50.954000Z, 1533.37 2012-04-28T16:54:51.064000Z, 1533.37 2012-04-28T16:54:51.158000Z, 1533.37 2012-04-28T16:54:51.267000Z, 1533.37 2012-04-28T16:54:51.361000Z, 1533.36 2012-04-28T16:54:51.454000Z, 1533.36 2012-04-28T16:54:51.564000Z, 1533.37 2012-04-28T16:54:51.658000Z, 1533.36 2012-04-28T16:54:51.751000Z, 1533.36 2012-04-28T16:54:51.861000Z, 1533.36 2012-04-28T16:54:51.954000Z, 1533.36 2012-04-28T16:54:52.064000Z, 1533.36 2012-04-28T16:54:52.158000Z, 1533.36 2012-04-28T16:54:52.251000Z, 1533.36 2012-04-28T16:54:52.361000Z, 1533.36 2012-04-28T16:54:52.454000Z, 1533.36 2012-04-28T16:54:52.564000Z, 1533.36 2012-04-28T16:54:52.658000Z, 1533.36 2012-04-28T16:54:52.767000Z, 1533.36 2012-04-28T16:54:52.861000Z, 1533.35 2012-04-28T16:54:52.954000Z, 1533.35 2012-04-28T16:54:53.064000Z, 1533.35 2012-04-28T16:54:53.158000Z, 1533.35 2012-04-28T16:54:53.251000Z, 1533.35 2012-04-28T16:54:53.361000Z, 1533.35 2012-04-28T16:54:53.454000Z, 1533.35 2012-04-28T16:54:53.564000Z, 1533.35 2012-04-28T16:54:53.658000Z, 1533.35 2012-04-28T16:54:53.751000Z, 1533.35 2012-04-28T16:54:53.861000Z, 1533.35 2012-04-28T16:54:53.954000Z, 1533.35 2012-04-28T16:54:54.064000Z, 1533.35 2012-04-28T16:54:54.158000Z, 1533.35 2012-04-28T16:54:54.267000Z, 1533.36 2012-04-28T16:54:54.361000Z, 1533.36 2012-04-28T16:54:54.454000Z, 1533.36 2012-04-28T16:54:54.564000Z, 1533.36 2012-04-28T16:54:54.658000Z, 1533.36 2012-04-28T16:54:54.767000Z, 1533.36 2012-04-28T16:54:54.861000Z, 1533.36 2012-04-28T16:54:54.954000Z, 1533.36 2012-04-28T16:54:55.064000Z, 1533.36 2012-04-28T16:54:55.158000Z, 1533.36 2012-04-28T16:54:55.267000Z, 1533.36 2012-04-28T16:54:55.361000Z, 1533.36 2012-04-28T16:54:55.454000Z, 1533.37 2012-04-28T16:54:55.564000Z, 1533.37 2012-04-28T16:54:55.658000Z, 1533.37 2012-04-28T16:54:55.751000Z, 1533.37 2012-04-28T16:54:55.861000Z, 1533.37 2012-04-28T16:54:55.954000Z, 1533.37 2012-04-28T16:54:56.064000Z, 1533.37 2012-04-28T16:54:56.158000Z, 1533.37 2012-04-28T16:54:56.251000Z, 1533.37 2012-04-28T16:54:56.361000Z, 1533.37 2012-04-28T16:54:56.454000Z, 1533.37 2012-04-28T16:54:56.564000Z, 1533.37 2012-04-28T16:54:56.658000Z, 1533.37 2012-04-28T16:54:56.751000Z, 1533.37 2012-04-28T16:54:56.861000Z, 1533.37 2012-04-28T16:54:56.954000Z, 1533.37 2012-04-28T16:54:57.095000Z, 1533.37 2012-04-28T16:54:57.158000Z, 1533.37 2012-04-28T16:54:57.251000Z, 1533.37 2012-04-28T16:54:57.361000Z, 1533.37 2012-04-28T16:54:57.454000Z, 1533.37 2012-04-28T16:54:57.564000Z, 1533.37 2012-04-28T16:54:57.658000Z, 1533.37 2012-04-28T16:54:57.751000Z, 1533.37 2012-04-28T16:54:57.861000Z, 1533.37 2012-04-28T16:54:57.954000Z, 1533.37 2012-04-28T16:54:58.064000Z, 1533.37 2012-04-28T16:54:58.158000Z, 1533.36 2012-04-28T16:54:58.267000Z, 1533.37 2012-04-28T16:54:58.361000Z, 1533.37 2012-04-28T16:54:58.454000Z, 1533.37 2012-04-28T16:54:58.564000Z, 1533.37 2012-04-28T16:54:58.658000Z, 1533.37 2012-04-28T16:54:58.751000Z, 1533.37 2012-04-28T16:54:58.861000Z, 1533.37 2012-04-28T16:54:58.954000Z, 1533.37 2012-04-28T16:54:59.048000Z, 1533.37 2012-04-28T16:54:59.158000Z, 1533.37 2012-04-28T16:54:59.251000Z, 1533.37 2012-04-28T16:54:59.361000Z, 1533.37 2012-04-28T16:54:59.454000Z, 1533.37 2012-04-28T16:54:59.564000Z, 1533.37 2012-04-28T16:54:59.658000Z, 1533.37 2012-04-28T16:54:59.751000Z, 1533.37 2012-04-28T16:54:59.861000Z, 1533.37 2012-04-28T16:54:59.954000Z, 1533.37 2012-04-28T16:55:00.064000Z, 1533.37 2012-04-28T16:55:00.158000Z, 1533.38 2012-04-28T16:55:00.251000Z, 1533.38 2012-04-28T16:55:00.361000Z, 1533.38 2012-04-28T16:55:00.454000Z, 1533.38 2012-04-28T16:55:00.564000Z, 1533.38 2012-04-28T16:55:00.658000Z, 1533.38 2012-04-28T16:55:00.751000Z, 1533.38 2012-04-28T16:55:00.861000Z, 1533.38 2012-04-28T16:55:00.955000Z, 1533.38 2012-04-28T16:55:01.048000Z, 1533.38 2012-04-28T16:55:01.158000Z, 1533.38 2012-04-28T16:55:01.251000Z, 1533.38 2012-04-28T16:55:01.361000Z, 1533.38 2012-04-28T16:55:01.455000Z, 1533.38 2012-04-28T16:55:01.564000Z, 1533.38 2012-04-28T16:55:01.658000Z, 1533.38 2012-04-28T16:55:01.751000Z, 1533.38 2012-04-28T16:55:01.861000Z, 1533.38 2012-04-28T16:55:01.955000Z, 1533.38 2012-04-28T16:55:02.064000Z, 1533.38 2012-04-28T16:55:02.158000Z, 1533.38 2012-04-28T16:55:02.251000Z, 1533.38 2012-04-28T16:55:02.361000Z, 1533.38 2012-04-28T16:55:02.455000Z, 1533.38 2012-04-28T16:55:02.564000Z, 1533.38 2012-04-28T16:55:02.658000Z, 1533.38 2012-04-28T16:55:02.751000Z, 1533.38 2012-04-28T16:55:02.861000Z, 1533.38 2012-04-28T16:55:02.955000Z, 1533.38 2012-04-28T16:55:03.048000Z, 1533.38 2012-04-28T16:55:03.158000Z, 1533.38 2012-04-28T16:55:03.251000Z, 1533.38 2012-04-28T16:55:03.361000Z, 1533.38 2012-04-28T16:55:03.455000Z, 1533.38 2012-04-28T16:55:03.564000Z, 1533.38 2012-04-28T16:55:03.658000Z, 1533.38 2012-04-28T16:55:03.751000Z, 1533.38 2012-04-28T16:55:03.861000Z, 1533.38 2012-04-28T16:55:03.955000Z, 1533.38 2012-04-28T16:55:04.048000Z, 1533.39 2012-04-28T16:55:04.158000Z, 1533.39 2012-04-28T16:55:04.251000Z, 1533.39 2012-04-28T16:55:04.361000Z, 1533.39 2012-04-28T16:55:04.455000Z, 1533.39 2012-04-28T16:55:04.564000Z, 1533.39 2012-04-28T16:55:04.658000Z, 1533.39 2012-04-28T16:55:04.751000Z, 1533.39 2012-04-28T16:55:04.861000Z, 1533.39 2012-04-28T16:55:04.955000Z, 1533.39 2012-04-28T16:55:05.064000Z, 1533.39 2012-04-28T16:55:05.158000Z, 1533.39 2012-04-28T16:55:05.251000Z, 1533.39 2012-04-28T16:55:05.361000Z, 1533.39 2012-04-28T16:55:05.455000Z, 1533.39 2012-04-28T16:55:05.564000Z, 1533.39 2012-04-28T16:55:05.658000Z, 1533.39 2012-04-28T16:55:05.751000Z, 1533.39 2012-04-28T16:55:05.861000Z, 1533.39 2012-04-28T16:55:05.955000Z, 1533.40 2012-04-28T16:55:06.048000Z, 1533.39 2012-04-28T16:55:06.158000Z, 1533.40 2012-04-28T16:55:06.251000Z, 1533.40 2012-04-28T16:55:06.361000Z, 1533.40 2012-04-28T16:55:06.455000Z, 1533.40 2012-04-28T16:55:06.564000Z, 1533.40 2012-04-28T16:55:06.658000Z, 1533.40 2012-04-28T16:55:06.751000Z, 1533.40 2012-04-28T16:55:06.861000Z, 1533.40 2012-04-28T16:55:06.955000Z, 1533.40 2012-04-28T16:55:07.064000Z, 1533.40 2012-04-28T16:55:07.158000Z, 1533.40 2012-04-28T16:55:07.251000Z, 1533.40 2012-04-28T16:55:07.361000Z, 1533.40 2012-04-28T16:55:07.455000Z, 1533.40 2012-04-28T16:55:07.564000Z, 1533.40 2012-04-28T16:55:07.658000Z, 1533.40 2012-04-28T16:55:07.751000Z, 1533.40 2012-04-28T16:55:07.861000Z, 1533.40 2012-04-28T16:55:07.955000Z, 1533.40 2012-04-28T16:55:08.048000Z, 1533.40 2012-04-28T16:55:08.158000Z, 1533.40 2012-04-28T16:55:08.251000Z, 1533.40 2012-04-28T16:55:08.361000Z, 1533.40 2012-04-28T16:55:08.455000Z, 1533.40 2012-04-28T16:55:08.564000Z, 1533.40 2012-04-28T16:55:08.658000Z, 1533.40 2012-04-28T16:55:08.751000Z, 1533.40 2012-04-28T16:55:08.861000Z, 1533.41 2012-04-28T16:55:08.955000Z, 1533.40 2012-04-28T16:55:09.064000Z, 1533.40 2012-04-28T16:55:09.158000Z, 1533.41 2012-04-28T16:55:09.251000Z, 1533.41 2012-04-28T16:55:09.345000Z, 1533.41 2012-04-28T16:55:09.455000Z, 1533.41 2012-04-28T16:55:09.564000Z, 1533.41 2012-04-28T16:55:09.658000Z, 1533.41 2012-04-28T16:55:09.751000Z, 1533.41 2012-04-28T16:55:09.861000Z, 1533.41 2012-04-28T16:55:09.955000Z, 1533.41 2012-04-28T16:55:10.048000Z, 1533.41 2012-04-28T16:55:10.158000Z, 1533.41 2012-04-28T16:55:10.251000Z, 1533.41 2012-04-28T16:55:10.361000Z, 1533.40 2012-04-28T16:55:10.455000Z, 1533.40 2012-04-28T16:55:10.564000Z, 1533.40 2012-04-28T16:55:10.658000Z, 1533.40 2012-04-28T16:55:10.752000Z, 1533.40 2012-04-28T16:55:10.861000Z, 1533.40 2012-04-28T16:55:10.955000Z, 1533.40 2012-04-28T16:55:11.095000Z, 1533.40 2012-04-28T16:55:11.158000Z, 1533.40 2012-04-28T16:55:11.252000Z, 1533.40 2012-04-28T16:55:11.361000Z, 1533.40 2012-04-28T16:55:11.455000Z, 1533.39 2012-04-28T16:55:11.564000Z, 1533.39 2012-04-28T16:55:11.658000Z, 1533.39 2012-04-28T16:55:11.752000Z, 1533.39 2012-04-28T16:55:11.861000Z, 1533.39 2012-04-28T16:55:11.955000Z, 1533.39 2012-04-28T16:55:12.048000Z, 1533.39 2012-04-28T16:55:12.158000Z, 1533.39 2012-04-28T16:55:12.252000Z, 1533.39 2012-04-28T16:55:12.361000Z, 1533.39 2012-04-28T16:55:12.455000Z, 1533.39 2012-04-28T16:55:12.564000Z, 1533.39 2012-04-28T16:55:12.658000Z, 1533.39 2012-04-28T16:55:12.752000Z, 1533.39 2012-04-28T16:55:12.861000Z, 1533.39 2012-04-28T16:55:12.955000Z, 1533.39 2012-04-28T16:55:13.064000Z, 1533.40 2012-04-28T16:55:13.158000Z, 1533.40 2012-04-28T16:55:13.252000Z, 1533.40 2012-04-28T16:55:13.361000Z, 1533.40 2012-04-28T16:55:13.455000Z, 1533.40 2012-04-28T16:55:13.564000Z, 1533.40 2012-04-28T16:55:13.658000Z, 1533.40 2012-04-28T16:55:13.752000Z, 1533.40 2012-04-28T16:55:13.861000Z, 1533.40 2012-04-28T16:55:13.955000Z, 1533.40 2012-04-28T16:55:14.064000Z, 1533.40 2012-04-28T16:55:14.158000Z, 1533.40 2012-04-28T16:55:14.252000Z, 1533.40 2012-04-28T16:55:14.361000Z, 1533.39 2012-04-28T16:55:14.455000Z, 1533.40 2012-04-28T16:55:14.564000Z, 1533.40 2012-04-28T16:55:14.658000Z, 1533.39 2012-04-28T16:55:14.752000Z, 1533.39 2012-04-28T16:55:14.861000Z, 1533.39 2012-04-28T16:55:14.955000Z, 1533.39 2012-04-28T16:55:15.064000Z, 1533.39 2012-04-28T16:55:15.158000Z, 1533.39 2012-04-28T16:55:15.252000Z, 1533.39 2012-04-28T16:55:15.361000Z, 1533.39 2012-04-28T16:55:15.470000Z, 1533.38 2012-04-28T16:55:15.564000Z, 1533.38 2012-04-28T16:55:15.658000Z, 1533.38 2012-04-28T16:55:15.752000Z, 1533.38 2012-04-28T16:55:15.861000Z, 1533.38 2012-04-28T16:55:15.955000Z, 1533.38 2012-04-28T16:55:16.048000Z, 1533.38 2012-04-28T16:55:16.158000Z, 1533.38 2012-04-28T16:55:16.267000Z, 1533.38 2012-04-28T16:55:16.361000Z, 1533.38 2012-04-28T16:55:16.455000Z, 1533.38 2012-04-28T16:55:16.564000Z, 1533.38 2012-04-28T16:55:16.658000Z, 1533.38 2012-04-28T16:55:16.767000Z, 1533.38 2012-04-28T16:55:16.861000Z, 1533.38 2012-04-28T16:55:16.955000Z, 1533.38 2012-04-28T16:55:17.048000Z, 1533.38 2012-04-28T16:55:17.158000Z, 1533.38 2012-04-28T16:55:17.252000Z, 1533.38 2012-04-28T16:55:17.361000Z, 1533.38 2012-04-28T16:55:17.455000Z, 1533.38 2012-04-28T16:55:17.564000Z, 1533.38 2012-04-28T16:55:17.658000Z, 1533.38 2012-04-28T16:55:17.767000Z, 1533.38 2012-04-28T16:55:17.861000Z, 1533.38 2012-04-28T16:55:17.955000Z, 1533.38 2012-04-28T16:55:18.064000Z, 1533.38 2012-04-28T16:55:18.158000Z, 1533.38 2012-04-28T16:55:18.252000Z, 1533.38 2012-04-28T16:55:18.361000Z, 1533.38 2012-04-28T16:55:18.455000Z, 1533.38 2012-04-28T16:55:18.564000Z, 1533.38 2012-04-28T16:55:18.658000Z, 1533.38 2012-04-28T16:55:18.752000Z, 1533.38 2012-04-28T16:55:18.861000Z, 1533.38 2012-04-28T16:55:18.955000Z, 1533.38 2012-04-28T16:55:19.048000Z, 1533.38 2012-04-28T16:55:19.158000Z, 1533.38 2012-04-28T16:55:19.252000Z, 1533.38 2012-04-28T16:55:19.361000Z, 1533.38 2012-04-28T16:55:19.455000Z, 1533.38 2012-04-28T16:55:19.564000Z, 1533.38 2012-04-28T16:55:19.658000Z, 1533.38 2012-04-28T16:55:19.752000Z, 1533.38 2012-04-28T16:55:19.861000Z, 1533.38 2012-04-28T16:55:19.955000Z, 1533.38 2012-04-28T16:55:20.064000Z, 1533.39 2012-04-28T16:55:20.158000Z, 1533.39 2012-04-28T16:55:20.267000Z, 1533.39 2012-04-28T16:55:20.361000Z, 1533.39 2012-04-28T16:55:20.455000Z, 1533.39 2012-04-28T16:55:20.564000Z, 1533.39 2012-04-28T16:55:20.658000Z, 1533.39 2012-04-28T16:55:20.767000Z, 1533.39 2012-04-28T16:55:20.861000Z, 1533.39 2012-04-28T16:55:20.955000Z, 1533.39 2012-04-28T16:55:21.049000Z, 1533.39 2012-04-28T16:55:21.158000Z, 1533.39 2012-04-28T16:55:21.252000Z, 1533.39 2012-04-28T16:55:21.361000Z, 1533.39 2012-04-28T16:55:21.455000Z, 1533.39 2012-04-28T16:55:21.564000Z, 1533.39 2012-04-28T16:55:21.658000Z, 1533.39 2012-04-28T16:55:21.752000Z, 1533.39 2012-04-28T16:55:21.861000Z, 1533.39 2012-04-28T16:55:21.955000Z, 1533.39 2012-04-28T16:55:22.049000Z, 1533.39 2012-04-28T16:55:22.158000Z, 1533.39 2012-04-28T16:55:22.252000Z, 1533.39 2012-04-28T16:55:22.361000Z, 1533.38 2012-04-28T16:55:22.455000Z, 1533.38 2012-04-28T16:55:22.564000Z, 1533.38 2012-04-28T16:55:22.658000Z, 1533.38 2012-04-28T16:55:22.752000Z, 1533.38 2012-04-28T16:55:22.861000Z, 1533.38 2012-04-28T16:55:22.955000Z, 1533.38 2012-04-28T16:55:23.049000Z, 1533.38 2012-04-28T16:55:23.158000Z, 1533.38 2012-04-28T16:55:23.252000Z, 1533.38 2012-04-28T16:55:23.361000Z, 1533.38 2012-04-28T16:55:23.455000Z, 1533.38 2012-04-28T16:55:23.564000Z, 1533.38 2012-04-28T16:55:23.658000Z, 1533.38 2012-04-28T16:55:23.752000Z, 1533.38 2012-04-28T16:55:23.861000Z, 1533.38 2012-04-28T16:55:23.955000Z, 1533.38 2012-04-28T16:55:24.080000Z, 1533.38 2012-04-28T16:55:24.158000Z, 1533.38 2012-04-28T16:55:24.252000Z, 1533.38 2012-04-28T16:55:24.361000Z, 1533.38 2012-04-28T16:55:24.455000Z, 1533.38 2012-04-28T16:55:24.564000Z, 1533.38 2012-04-28T16:55:24.658000Z, 1533.38 2012-04-28T16:55:24.752000Z, 1533.38 2012-04-28T16:55:24.861000Z, 1533.38 2012-04-28T16:55:24.955000Z, 1533.38 2012-04-28T16:55:25.049000Z, 1533.39 2012-04-28T16:55:25.158000Z, 1533.39 2012-04-28T16:55:25.252000Z, 1533.39 2012-04-28T16:55:25.361000Z, 1533.39 2012-04-28T16:55:25.455000Z, 1533.39 2012-04-28T16:55:25.564000Z, 1533.38 2012-04-28T16:55:25.658000Z, 1533.38 2012-04-28T16:55:25.752000Z, 1533.38 2012-04-28T16:55:25.861000Z, 1533.38 2012-04-28T16:55:25.955000Z, 1533.38 2012-04-28T16:55:26.095000Z, 1533.38 2012-04-28T16:55:26.158000Z, 1533.38 2012-04-28T16:55:26.252000Z, 1533.38 2012-04-28T16:55:26.361000Z, 1533.38 2012-04-28T16:55:26.455000Z, 1533.38 2012-04-28T16:55:26.564000Z, 1533.38 2012-04-28T16:55:26.658000Z, 1533.38 2012-04-28T16:55:26.752000Z, 1533.38 2012-04-28T16:55:26.861000Z, 1533.38 2012-04-28T16:55:26.955000Z, 1533.37 2012-04-28T16:55:27.064000Z, 1533.37 2012-04-28T16:55:27.158000Z, 1533.37 2012-04-28T16:55:27.252000Z, 1533.37 2012-04-28T16:55:27.361000Z, 1533.37 2012-04-28T16:55:27.455000Z, 1533.37 2012-04-28T16:55:27.564000Z, 1533.37 2012-04-28T16:55:27.658000Z, 1533.37 2012-04-28T16:55:27.752000Z, 1533.37 2012-04-28T16:55:27.861000Z, 1533.37 2012-04-28T16:55:27.955000Z, 1533.37 2012-04-28T16:55:28.064000Z, 1533.37 2012-04-28T16:55:28.158000Z, 1533.38 2012-04-28T16:55:28.252000Z, 1533.38 2012-04-28T16:55:28.361000Z, 1533.38 2012-04-28T16:55:28.455000Z, 1533.38 2012-04-28T16:55:28.564000Z, 1533.38 2012-04-28T16:55:28.658000Z, 1533.38 2012-04-28T16:55:28.752000Z, 1533.38 2012-04-28T16:55:28.861000Z, 1533.38 2012-04-28T16:55:28.955000Z, 1533.38 2012-04-28T16:55:29.095000Z, 1533.38 2012-04-28T16:55:29.158000Z, 1533.38 2012-04-28T16:55:29.252000Z, 1533.38 2012-04-28T16:55:29.361000Z, 1533.38 2012-04-28T16:55:29.455000Z, 1533.38 2012-04-28T16:55:29.564000Z, 1533.38 2012-04-28T16:55:29.658000Z, 1533.38 2012-04-28T16:55:29.752000Z, 1533.38 2012-04-28T16:55:29.861000Z, 1533.38 2012-04-28T16:55:29.955000Z, 1533.38 2012-04-28T16:55:30.064000Z, 1533.38 2012-04-28T16:55:30.158000Z, 1533.38 2012-04-28T16:55:30.252000Z, 1533.38 2012-04-28T16:55:30.361000Z, 1533.38 2012-04-28T16:55:30.455000Z, 1533.38 2012-04-28T16:55:30.564000Z, 1533.38 2012-04-28T16:55:30.658000Z, 1533.38 2012-04-28T16:55:30.752000Z, 1533.38 2012-04-28T16:55:30.861000Z, 1533.39 2012-04-28T16:55:30.955000Z, 1533.39 2012-04-28T16:55:31.049000Z, 1533.39 2012-04-28T16:55:31.158000Z, 1533.39 2012-04-28T16:55:31.252000Z, 1533.39 2012-04-28T16:55:31.361000Z, 1533.38 2012-04-28T16:55:31.455000Z, 1533.39 2012-04-28T16:55:31.564000Z, 1533.38 2012-04-28T16:55:31.658000Z, 1533.38 2012-04-28T16:55:31.752000Z, 1533.39 2012-04-28T16:55:31.861000Z, 1533.38 2012-04-28T16:55:31.955000Z, 1533.39 2012-04-28T16:55:32.064000Z, 1533.38 2012-04-28T16:55:32.158000Z, 1533.38 2012-04-28T16:55:32.252000Z, 1533.38 2012-04-28T16:55:32.361000Z, 1533.38 2012-04-28T16:55:32.455000Z, 1533.38 2012-04-28T16:55:32.564000Z, 1533.37 2012-04-28T16:55:32.658000Z, 1533.37 2012-04-28T16:55:32.752000Z, 1533.37 2012-04-28T16:55:32.861000Z, 1533.36 2012-04-28T16:55:32.955000Z, 1533.36 2012-04-28T16:55:33.064000Z, 1533.36 2012-04-28T16:55:33.158000Z, 1533.36 2012-04-28T16:55:33.252000Z, 1533.36 2012-04-28T16:55:33.361000Z, 1533.36 2012-04-28T16:55:33.455000Z, 1533.36 2012-04-28T16:55:33.564000Z, 1533.35 2012-04-28T16:55:33.658000Z, 1533.35 2012-04-28T16:55:33.752000Z, 1533.35 2012-04-28T16:55:33.861000Z, 1533.35 2012-04-28T16:55:33.955000Z, 1533.35 2012-04-28T16:55:34.064000Z, 1533.35 2012-04-28T16:55:34.158000Z, 1533.34 2012-04-28T16:55:34.252000Z, 1533.34 2012-04-28T16:55:34.361000Z, 1533.34 2012-04-28T16:55:34.455000Z, 1533.34 2012-04-28T16:55:34.564000Z, 1533.34 2012-04-28T16:55:34.658000Z, 1533.34 2012-04-28T16:55:34.752000Z, 1533.34 2012-04-28T16:55:34.861000Z, 1533.34 2012-04-28T16:55:34.955000Z, 1533.35 2012-04-28T16:55:35.064000Z, 1533.35 2012-04-28T16:55:35.158000Z, 1533.35 2012-04-28T16:55:35.252000Z, 1533.35 2012-04-28T16:55:35.361000Z, 1533.35 2012-04-28T16:55:35.455000Z, 1533.35 2012-04-28T16:55:35.564000Z, 1533.35 2012-04-28T16:55:35.658000Z, 1533.35 2012-04-28T16:55:35.752000Z, 1533.35 2012-04-28T16:55:35.861000Z, 1533.35 2012-04-28T16:55:35.955000Z, 1533.35 2012-04-28T16:55:36.049000Z, 1533.35 2012-04-28T16:55:36.158000Z, 1533.35 2012-04-28T16:55:36.252000Z, 1533.35 2012-04-28T16:55:36.361000Z, 1533.35 2012-04-28T16:55:36.455000Z, 1533.36 2012-04-28T16:55:36.564000Z, 1533.36 2012-04-28T16:55:36.658000Z, 1533.36 2012-04-28T16:55:36.752000Z, 1533.36 2012-04-28T16:55:36.861000Z, 1533.36 2012-04-28T16:55:36.955000Z, 1533.36 2012-04-28T16:55:37.080000Z, 1533.36 2012-04-28T16:55:37.158000Z, 1533.36 2012-04-28T16:55:37.252000Z, 1533.36 2012-04-28T16:55:37.361000Z, 1533.36 2012-04-28T16:55:37.455000Z, 1533.37 2012-04-28T16:55:37.564000Z, 1533.37 2012-04-28T16:55:37.658000Z, 1533.37 2012-04-28T16:55:37.752000Z, 1533.37 2012-04-28T16:55:37.861000Z, 1533.37 2012-04-28T16:55:37.955000Z, 1533.37 2012-04-28T16:55:38.064000Z, 1533.37 2012-04-28T16:55:38.158000Z, 1533.37 2012-04-28T16:55:38.267000Z, 1533.37 2012-04-28T16:55:38.361000Z, 1533.37 2012-04-28T16:55:38.455000Z, 1533.37 2012-04-28T16:55:38.564000Z, 1533.37 2012-04-28T16:55:38.658000Z, 1533.36 2012-04-28T16:55:38.752000Z, 1533.36 2012-04-28T16:55:38.861000Z, 1533.36 2012-04-28T16:55:38.955000Z, 1533.36 2012-04-28T16:55:39.049000Z, 1533.36 2012-04-28T16:55:39.158000Z, 1533.36 2012-04-28T16:55:39.252000Z, 1533.36 2012-04-28T16:55:39.361000Z, 1533.36 2012-04-28T16:55:39.455000Z, 1533.37 2012-04-28T16:55:39.549000Z, 1533.37 2012-04-28T16:55:39.658000Z, 1533.37 2012-04-28T16:55:39.752000Z, 1533.37 2012-04-28T16:55:39.846000Z, 1533.37 2012-04-28T16:55:39.955000Z, 1533.37 2012-04-28T16:55:40.049000Z, 1533.37 2012-04-28T16:55:40.158000Z, 1533.37 2012-04-28T16:55:40.252000Z, 1533.37 2012-04-28T16:55:40.361000Z, 1533.37 2012-04-28T16:55:40.455000Z, 1533.37 2012-04-28T16:55:40.564000Z, 1533.37 2012-04-28T16:55:40.658000Z, 1533.37 2012-04-28T16:55:40.752000Z, 1533.37 2012-04-28T16:55:40.861000Z, 1533.38 2012-04-28T16:55:40.955000Z, 1533.38 2012-04-28T16:55:41.064000Z, 1533.38 2012-04-28T16:55:41.158000Z, 1533.38 2012-04-28T16:55:41.252000Z, 1533.38 2012-04-28T16:55:41.361000Z, 1533.38 2012-04-28T16:55:41.455000Z, 1533.38 2012-04-28T16:55:41.564000Z, 1533.38 2012-04-28T16:55:41.658000Z, 1533.38 2012-04-28T16:55:41.768000Z, 1533.38 2012-04-28T16:55:41.861000Z, 1533.38 2012-04-28T16:55:41.955000Z, 1533.38 2012-04-28T16:55:42.064000Z, 1533.38 2012-04-28T16:55:42.158000Z, 1533.38 2012-04-28T16:55:42.252000Z, 1533.38 2012-04-28T16:55:42.361000Z, 1533.38 2012-04-28T16:55:42.455000Z, 1533.38 2012-04-28T16:55:42.564000Z, 1533.38 2012-04-28T16:55:42.658000Z, 1533.37 2012-04-28T16:55:42.752000Z, 1533.37 2012-04-28T16:55:42.861000Z, 1533.37 2012-04-28T16:55:42.955000Z, 1533.37 2012-04-28T16:55:43.064000Z, 1533.37 2012-04-28T16:55:43.158000Z, 1533.38 2012-04-28T16:55:43.252000Z, 1533.38 2012-04-28T16:55:43.361000Z, 1533.37 2012-04-28T16:55:43.455000Z, 1533.37 2012-04-28T16:55:43.564000Z, 1533.37 2012-04-28T16:55:43.658000Z, 1533.37 2012-04-28T16:55:43.768000Z, 1533.37 2012-04-28T16:55:43.861000Z, 1533.37 2012-04-28T16:55:43.955000Z, 1533.37 2012-04-28T16:55:44.049000Z, 1533.37 2012-04-28T16:55:44.158000Z, 1533.37 2012-04-28T16:55:44.252000Z, 1533.37 2012-04-28T16:55:44.361000Z, 1533.37 2012-04-28T16:55:44.455000Z, 1533.37 2012-04-28T16:55:44.564000Z, 1533.37 2012-04-28T16:55:44.658000Z, 1533.36 2012-04-28T16:55:44.752000Z, 1533.36 2012-04-28T16:55:44.861000Z, 1533.36 2012-04-28T16:55:44.955000Z, 1533.35 2012-04-28T16:55:45.080000Z, 1533.35 2012-04-28T16:55:45.158000Z, 1533.35 2012-04-28T16:55:45.252000Z, 1533.34 2012-04-28T16:55:45.361000Z, 1533.34 2012-04-28T16:55:45.455000Z, 1533.34 2012-04-28T16:55:45.549000Z, 1533.34 2012-04-28T16:55:45.658000Z, 1533.33 2012-04-28T16:55:45.752000Z, 1533.33 2012-04-28T16:55:45.861000Z, 1533.33 2012-04-28T16:55:45.955000Z, 1533.33 2012-04-28T16:55:46.049000Z, 1533.32 2012-04-28T16:55:46.158000Z, 1533.32 2012-04-28T16:55:46.252000Z, 1533.32 2012-04-28T16:55:46.346000Z, 1533.33 2012-04-28T16:55:46.455000Z, 1533.32 2012-04-28T16:55:46.564000Z, 1533.32 2012-04-28T16:55:46.658000Z, 1533.33 2012-04-28T16:55:46.752000Z, 1533.33 2012-04-28T16:55:46.861000Z, 1533.33 2012-04-28T16:55:46.955000Z, 1533.33 2012-04-28T16:55:47.111000Z, 1533.33 2012-04-28T16:55:47.158000Z, 1533.33 2012-04-28T16:55:47.252000Z, 1533.33 2012-04-28T16:55:47.361000Z, 1533.33 2012-04-28T16:55:47.455000Z, 1533.33 2012-04-28T16:55:47.564000Z, 1533.33 2012-04-28T16:55:47.658000Z, 1533.33 2012-04-28T16:55:47.752000Z, 1533.33 2012-04-28T16:55:47.861000Z, 1533.33 2012-04-28T16:55:47.955000Z, 1533.33 2012-04-28T16:55:48.049000Z, 1533.34 2012-04-28T16:55:48.158000Z, 1533.34 2012-04-28T16:55:48.252000Z, 1533.34 2012-04-28T16:55:48.361000Z, 1533.34 2012-04-28T16:55:48.455000Z, 1533.34 2012-04-28T16:55:48.564000Z, 1533.34 2012-04-28T16:55:48.658000Z, 1533.34 2012-04-28T16:55:48.752000Z, 1533.34 2012-04-28T16:55:48.861000Z, 1533.34 2012-04-28T16:55:48.955000Z, 1533.33 2012-04-28T16:55:49.064000Z, 1533.34 2012-04-28T16:55:49.158000Z, 1533.34 2012-04-28T16:55:49.252000Z, 1533.33 2012-04-28T16:55:49.361000Z, 1533.33 2012-04-28T16:55:49.455000Z, 1533.33 2012-04-28T16:55:49.564000Z, 1533.33 2012-04-28T16:55:49.658000Z, 1533.33 2012-04-28T16:55:49.752000Z, 1533.33 2012-04-28T16:55:49.861000Z, 1533.33 2012-04-28T16:55:49.955000Z, 1533.33 2012-04-28T16:55:50.049000Z, 1533.33 2012-04-28T16:55:50.158000Z, 1533.33 2012-04-28T16:55:50.252000Z, 1533.33 2012-04-28T16:55:50.361000Z, 1533.33 2012-04-28T16:55:50.455000Z, 1533.33 2012-04-28T16:55:50.565000Z, 1533.33 2012-04-28T16:55:50.658000Z, 1533.33 2012-04-28T16:55:50.752000Z, 1533.33 2012-04-28T16:55:50.861000Z, 1533.33 2012-04-28T16:55:50.955000Z, 1533.33 2012-04-28T16:55:51.049000Z, 1533.33 2012-04-28T16:55:51.158000Z, 1533.33 2012-04-28T16:55:51.252000Z, 1533.33 2012-04-28T16:55:51.361000Z, 1533.33 2012-04-28T16:55:51.455000Z, 1533.33 2012-04-28T16:55:51.565000Z, 1533.33 2012-04-28T16:55:51.658000Z, 1533.33 2012-04-28T16:55:51.752000Z, 1533.33 2012-04-28T16:55:51.861000Z, 1533.33 2012-04-28T16:55:51.955000Z, 1533.33 2012-04-28T16:55:52.065000Z, 1533.33 2012-04-28T16:55:52.158000Z, 1533.33 2012-04-28T16:55:52.252000Z, 1533.33 2012-04-28T16:55:52.361000Z, 1533.33 2012-04-28T16:55:52.455000Z, 1533.33 2012-04-28T16:55:52.565000Z, 1533.33 2012-04-28T16:55:52.658000Z, 1533.33 2012-04-28T16:55:52.752000Z, 1533.32 2012-04-28T16:55:52.861000Z, 1533.32 2012-04-28T16:55:52.955000Z, 1533.32 2012-04-28T16:55:53.049000Z, 1533.32 2012-04-28T16:55:53.158000Z, 1533.32 2012-04-28T16:55:53.252000Z, 1533.31 2012-04-28T16:55:53.361000Z, 1533.32 2012-04-28T16:55:53.455000Z, 1533.31 2012-04-28T16:55:53.565000Z, 1533.31 2012-04-28T16:55:53.658000Z, 1533.31 2012-04-28T16:55:53.752000Z, 1533.31 2012-04-28T16:55:53.861000Z, 1533.31 2012-04-28T16:55:53.955000Z, 1533.30 2012-04-28T16:55:54.049000Z, 1533.30 2012-04-28T16:55:54.158000Z, 1533.30 2012-04-28T16:55:54.252000Z, 1533.30 2012-04-28T16:55:54.361000Z, 1533.30 2012-04-28T16:55:54.455000Z, 1533.30 2012-04-28T16:55:54.565000Z, 1533.30 2012-04-28T16:55:54.658000Z, 1533.30 2012-04-28T16:55:54.752000Z, 1533.29 2012-04-28T16:55:54.861000Z, 1533.29 2012-04-28T16:55:54.955000Z, 1533.29 2012-04-28T16:55:55.049000Z, 1533.29 2012-04-28T16:55:55.158000Z, 1533.29 2012-04-28T16:55:55.252000Z, 1533.29 2012-04-28T16:55:55.361000Z, 1533.29 2012-04-28T16:55:55.455000Z, 1533.28 2012-04-28T16:55:55.565000Z, 1533.28 2012-04-28T16:55:55.658000Z, 1533.28 2012-04-28T16:55:55.752000Z, 1533.28 2012-04-28T16:55:55.861000Z, 1533.27 2012-04-28T16:55:55.955000Z, 1533.27 2012-04-28T16:55:56.049000Z, 1533.27 2012-04-28T16:55:56.158000Z, 1533.27 2012-04-28T16:55:56.252000Z, 1533.27 2012-04-28T16:55:56.361000Z, 1533.27 2012-04-28T16:55:56.455000Z, 1533.27 2012-04-28T16:55:56.565000Z, 1533.27 2012-04-28T16:55:56.658000Z, 1533.27 2012-04-28T16:55:56.752000Z, 1533.27 2012-04-28T16:55:56.861000Z, 1533.27 2012-04-28T16:55:56.955000Z, 1533.27 2012-04-28T16:55:57.049000Z, 1533.27 2012-04-28T16:55:57.158000Z, 1533.27 2012-04-28T16:55:57.252000Z, 1533.27 2012-04-28T16:55:57.361000Z, 1533.27 2012-04-28T16:55:57.455000Z, 1533.28 2012-04-28T16:55:57.565000Z, 1533.28 2012-04-28T16:55:57.658000Z, 1533.28 2012-04-28T16:55:57.752000Z, 1533.28 2012-04-28T16:55:57.861000Z, 1533.28 2012-04-28T16:55:57.955000Z, 1533.28 2012-04-28T16:55:58.065000Z, 1533.29 2012-04-28T16:55:58.158000Z, 1533.29 2012-04-28T16:55:58.252000Z, 1533.29 2012-04-28T16:55:58.361000Z, 1533.29 2012-04-28T16:55:58.455000Z, 1533.29 2012-04-28T16:55:58.565000Z, 1533.30 2012-04-28T16:55:58.658000Z, 1533.30 2012-04-28T16:55:58.752000Z, 1533.30 2012-04-28T16:55:58.861000Z, 1533.30 2012-04-28T16:55:58.955000Z, 1533.30 2012-04-28T16:55:59.065000Z, 1533.30 2012-04-28T16:55:59.158000Z, 1533.30 2012-04-28T16:55:59.252000Z, 1533.30 2012-04-28T16:55:59.361000Z, 1533.30 2012-04-28T16:55:59.455000Z, 1533.30 2012-04-28T16:55:59.565000Z, 1533.30 2012-04-28T16:55:59.658000Z, 1533.31 2012-04-28T16:55:59.752000Z, 1533.31 2012-04-28T16:55:59.862000Z, 1533.31 2012-04-28T16:55:59.955000Z, 1533.31 2012-04-28T16:56:00.065000Z, 1533.31 2012-04-28T16:56:00.158000Z, 1533.31 2012-04-28T16:56:00.252000Z, 1533.31 2012-04-28T16:56:00.362000Z, 1533.30 2012-04-28T16:56:00.455000Z, 1533.30 2012-04-28T16:56:00.565000Z, 1533.31 2012-04-28T16:56:00.658000Z, 1533.31 2012-04-28T16:56:00.752000Z, 1533.31 2012-04-28T16:56:00.862000Z, 1533.31 2012-04-28T16:56:00.955000Z, 1533.31 2012-04-28T16:56:01.065000Z, 1533.31 2012-04-28T16:56:01.158000Z, 1533.31 2012-04-28T16:56:01.252000Z, 1533.31 2012-04-28T16:56:01.346000Z, 1533.31 2012-04-28T16:56:01.455000Z, 1533.31 2012-04-28T16:56:01.565000Z, 1533.31 2012-04-28T16:56:01.658000Z, 1533.31 2012-04-28T16:56:01.752000Z, 1533.30 2012-04-28T16:56:01.862000Z, 1533.30 2012-04-28T16:56:01.955000Z, 1533.30 2012-04-28T16:56:02.049000Z, 1533.30 2012-04-28T16:56:02.158000Z, 1533.30 2012-04-28T16:56:02.252000Z, 1533.30 2012-04-28T16:56:02.362000Z, 1533.30 2012-04-28T16:56:02.455000Z, 1533.30 2012-04-28T16:56:02.565000Z, 1533.30 2012-04-28T16:56:02.658000Z, 1533.31 2012-04-28T16:56:02.752000Z, 1533.31 2012-04-28T16:56:02.862000Z, 1533.30 2012-04-28T16:56:02.955000Z, 1533.31 2012-04-28T16:56:03.049000Z, 1533.30 2012-04-28T16:56:03.158000Z, 1533.30 2012-04-28T16:56:03.252000Z, 1533.31 2012-04-28T16:56:03.362000Z, 1533.31 2012-04-28T16:56:03.455000Z, 1533.31 2012-04-28T16:56:03.565000Z, 1533.31 2012-04-28T16:56:03.658000Z, 1533.31 2012-04-28T16:56:03.752000Z, 1533.31 2012-04-28T16:56:03.862000Z, 1533.31 2012-04-28T16:56:03.955000Z, 1533.31 2012-04-28T16:56:04.065000Z, 1533.31 2012-04-28T16:56:04.158000Z, 1533.31 2012-04-28T16:56:04.268000Z, 1533.31 2012-04-28T16:56:04.362000Z, 1533.31 2012-04-28T16:56:04.455000Z, 1533.31 2012-04-28T16:56:04.565000Z, 1533.31 2012-04-28T16:56:04.658000Z, 1533.31 2012-04-28T16:56:04.752000Z, 1533.31 2012-04-28T16:56:04.862000Z, 1533.31 2012-04-28T16:56:04.955000Z, 1533.31 2012-04-28T16:56:05.065000Z, 1533.31 2012-04-28T16:56:05.158000Z, 1533.31 2012-04-28T16:56:05.268000Z, 1533.31 2012-04-28T16:56:05.362000Z, 1533.31 2012-04-28T16:56:05.455000Z, 1533.31 2012-04-28T16:56:05.565000Z, 1533.31 2012-04-28T16:56:05.658000Z, 1533.32 2012-04-28T16:56:05.768000Z, 1533.32 2012-04-28T16:56:05.862000Z, 1533.31 2012-04-28T16:56:05.955000Z, 1533.31 2012-04-28T16:56:06.049000Z, 1533.31 2012-04-28T16:56:06.158000Z, 1533.31 2012-04-28T16:56:06.252000Z, 1533.32 2012-04-28T16:56:06.362000Z, 1533.32 2012-04-28T16:56:06.455000Z, 1533.32 2012-04-28T16:56:06.549000Z, 1533.32 2012-04-28T16:56:06.658000Z, 1533.32 2012-04-28T16:56:06.752000Z, 1533.32 2012-04-28T16:56:06.862000Z, 1533.32 2012-04-28T16:56:06.955000Z, 1533.32 2012-04-28T16:56:07.049000Z, 1533.32 2012-04-28T16:56:07.158000Z, 1533.31 2012-04-28T16:56:07.252000Z, 1533.31 2012-04-28T16:56:07.362000Z, 1533.31 2012-04-28T16:56:07.455000Z, 1533.31 2012-04-28T16:56:07.565000Z, 1533.31 2012-04-28T16:56:07.658000Z, 1533.32 2012-04-28T16:56:07.752000Z, 1533.32 2012-04-28T16:56:07.862000Z, 1533.32 2012-04-28T16:56:07.955000Z, 1533.32 2012-04-28T16:56:08.049000Z, 1533.32 2012-04-28T16:56:08.158000Z, 1533.32 2012-04-28T16:56:08.252000Z, 1533.32 2012-04-28T16:56:08.346000Z, 1533.32 2012-04-28T16:56:08.455000Z, 1533.32 2012-04-28T16:56:08.565000Z, 1533.32 2012-04-28T16:56:08.658000Z, 1533.32 2012-04-28T16:56:08.752000Z, 1533.32 2012-04-28T16:56:08.862000Z, 1533.31 2012-04-28T16:56:08.955000Z, 1533.31 2012-04-28T16:56:09.049000Z, 1533.31 2012-04-28T16:56:09.158000Z, 1533.31 2012-04-28T16:56:09.252000Z, 1533.31 2012-04-28T16:56:09.362000Z, 1533.31 2012-04-28T16:56:09.455000Z, 1533.31 2012-04-28T16:56:09.565000Z, 1533.31 2012-04-28T16:56:09.659000Z, 1533.31 2012-04-28T16:56:09.752000Z, 1533.32 2012-04-28T16:56:09.862000Z, 1533.32 2012-04-28T16:56:09.955000Z, 1533.31 2012-04-28T16:56:10.049000Z, 1533.31 2012-04-28T16:56:10.159000Z, 1533.31 2012-04-28T16:56:10.252000Z, 1533.31 2012-04-28T16:56:10.346000Z, 1533.31 2012-04-28T16:56:10.455000Z, 1533.31 2012-04-28T16:56:10.565000Z, 1533.30 2012-04-28T16:56:10.659000Z, 1533.30 2012-04-28T16:56:10.752000Z, 1533.30 2012-04-28T16:56:10.862000Z, 1533.30 2012-04-28T16:56:10.955000Z, 1533.30 2012-04-28T16:56:11.065000Z, 1533.29 2012-04-28T16:56:11.159000Z, 1533.30 2012-04-28T16:56:11.252000Z, 1533.30 2012-04-28T16:56:11.362000Z, 1533.29 2012-04-28T16:56:11.455000Z, 1533.29 2012-04-28T16:56:11.565000Z, 1533.30 2012-04-28T16:56:11.659000Z, 1533.30 2012-04-28T16:56:11.752000Z, 1533.30 2012-04-28T16:56:11.862000Z, 1533.29 2012-04-28T16:56:11.955000Z, 1533.29 2012-04-28T16:56:12.049000Z, 1533.29 2012-04-28T16:56:12.159000Z, 1533.29 2012-04-28T16:56:12.252000Z, 1533.29 2012-04-28T16:56:12.362000Z, 1533.29 2012-04-28T16:56:12.455000Z, 1533.29 2012-04-28T16:56:12.565000Z, 1533.28 2012-04-28T16:56:12.659000Z, 1533.28 2012-04-28T16:56:12.752000Z, 1533.28 2012-04-28T16:56:12.862000Z, 1533.28 2012-04-28T16:56:12.955000Z, 1533.28 2012-04-28T16:56:13.049000Z, 1533.28 2012-04-28T16:56:13.159000Z, 1533.28 2012-04-28T16:56:13.252000Z, 1533.28 2012-04-28T16:56:13.362000Z, 1533.28 2012-04-28T16:56:13.455000Z, 1533.28 2012-04-28T16:56:13.565000Z, 1533.28 2012-04-28T16:56:13.659000Z, 1533.28 2012-04-28T16:56:13.752000Z, 1533.28 2012-04-28T16:56:13.862000Z, 1533.28 2012-04-28T16:56:13.955000Z, 1533.28 2012-04-28T16:56:14.080000Z, 1533.28 2012-04-28T16:56:14.159000Z, 1533.28 2012-04-28T16:56:14.252000Z, 1533.28 2012-04-28T16:56:14.362000Z, 1533.28 2012-04-28T16:56:14.455000Z, 1533.28 2012-04-28T16:56:14.565000Z, 1533.28 2012-04-28T16:56:14.659000Z, 1533.28 2012-04-28T16:56:14.752000Z, 1533.28 2012-04-28T16:56:14.862000Z, 1533.29 2012-04-28T16:56:14.955000Z, 1533.29 2012-04-28T16:56:15.065000Z, 1533.28 2012-04-28T16:56:15.159000Z, 1533.29 2012-04-28T16:56:15.252000Z, 1533.29 2012-04-28T16:56:15.362000Z, 1533.29 2012-04-28T16:56:15.455000Z, 1533.29 2012-04-28T16:56:15.565000Z, 1533.29 2012-04-28T16:56:15.659000Z, 1533.29 2012-04-28T16:56:15.752000Z, 1533.29 2012-04-28T16:56:15.862000Z, 1533.28 2012-04-28T16:56:15.955000Z, 1533.29 2012-04-28T16:56:16.049000Z, 1533.29 2012-04-28T16:56:16.159000Z, 1533.29 2012-04-28T16:56:16.252000Z, 1533.29 2012-04-28T16:56:16.346000Z, 1533.29 2012-04-28T16:56:16.455000Z, 1533.29 2012-04-28T16:56:16.565000Z, 1533.29 2012-04-28T16:56:16.659000Z, 1533.29 2012-04-28T16:56:16.752000Z, 1533.29 2012-04-28T16:56:16.862000Z, 1533.29 2012-04-28T16:56:16.955000Z, 1533.29 2012-04-28T16:56:17.049000Z, 1533.29 2012-04-28T16:56:17.159000Z, 1533.29 2012-04-28T16:56:17.252000Z, 1533.29 2012-04-28T16:56:17.362000Z, 1533.29 2012-04-28T16:56:17.455000Z, 1533.28 2012-04-28T16:56:17.565000Z, 1533.28 2012-04-28T16:56:17.659000Z, 1533.28 2012-04-28T16:56:17.752000Z, 1533.28 2012-04-28T16:56:17.862000Z, 1533.28 2012-04-28T16:56:17.955000Z, 1533.28 2012-04-28T16:56:18.112000Z, 1533.28 2012-04-28T16:56:18.159000Z, 1533.28 2012-04-28T16:56:18.252000Z, 1533.29 2012-04-28T16:56:18.362000Z, 1533.29 2012-04-28T16:56:18.455000Z, 1533.29 2012-04-28T16:56:18.565000Z, 1533.29 2012-04-28T16:56:18.659000Z, 1533.29 2012-04-28T16:56:18.752000Z, 1533.29 2012-04-28T16:56:18.862000Z, 1533.29 2012-04-28T16:56:18.956000Z, 1533.28 2012-04-28T16:56:19.049000Z, 1533.28 2012-04-28T16:56:19.159000Z, 1533.28 2012-04-28T16:56:19.252000Z, 1533.28 2012-04-28T16:56:19.362000Z, 1533.28 2012-04-28T16:56:19.456000Z, 1533.28 2012-04-28T16:56:19.565000Z, 1533.28 2012-04-28T16:56:19.659000Z, 1533.28 2012-04-28T16:56:19.752000Z, 1533.28 2012-04-28T16:56:19.862000Z, 1533.28 2012-04-28T16:56:19.956000Z, 1533.27 2012-04-28T16:56:20.049000Z, 1533.27 2012-04-28T16:56:20.159000Z, 1533.27 2012-04-28T16:56:20.252000Z, 1533.27 2012-04-28T16:56:20.362000Z, 1533.28 2012-04-28T16:56:20.456000Z, 1533.27 2012-04-28T16:56:20.565000Z, 1533.28 2012-04-28T16:56:20.659000Z, 1533.28 2012-04-28T16:56:20.752000Z, 1533.28 2012-04-28T16:56:20.862000Z, 1533.28 2012-04-28T16:56:20.956000Z, 1533.28 2012-04-28T16:56:21.049000Z, 1533.28 2012-04-28T16:56:21.159000Z, 1533.27 2012-04-28T16:56:21.252000Z, 1533.27 2012-04-28T16:56:21.362000Z, 1533.27 2012-04-28T16:56:21.456000Z, 1533.27 2012-04-28T16:56:21.565000Z, 1533.27 2012-04-28T16:56:21.659000Z, 1533.27 2012-04-28T16:56:21.752000Z, 1533.27 2012-04-28T16:56:21.862000Z, 1533.27 2012-04-28T16:56:21.956000Z, 1533.27 2012-04-28T16:56:22.049000Z, 1533.27 2012-04-28T16:56:22.159000Z, 1533.27 2012-04-28T16:56:22.252000Z, 1533.27 2012-04-28T16:56:22.362000Z, 1533.27 2012-04-28T16:56:22.456000Z, 1533.27 2012-04-28T16:56:22.565000Z, 1533.27 2012-04-28T16:56:22.659000Z, 1533.27 2012-04-28T16:56:22.752000Z, 1533.27 2012-04-28T16:56:22.846000Z, 1533.28 2012-04-28T16:56:22.956000Z, 1533.28 2012-04-28T16:56:23.049000Z, 1533.28 2012-04-28T16:56:23.159000Z, 1533.28 2012-04-28T16:56:23.252000Z, 1533.28 2012-04-28T16:56:23.362000Z, 1533.28 2012-04-28T16:56:23.456000Z, 1533.28 2012-04-28T16:56:23.549000Z, 1533.28 2012-04-28T16:56:23.659000Z, 1533.28 2012-04-28T16:56:23.752000Z, 1533.29 2012-04-28T16:56:23.862000Z, 1533.29 2012-04-28T16:56:23.956000Z, 1533.29 2012-04-28T16:56:24.065000Z, 1533.29 2012-04-28T16:56:24.159000Z, 1533.29 2012-04-28T16:56:24.252000Z, 1533.29 2012-04-28T16:56:24.362000Z, 1533.29 2012-04-28T16:56:24.456000Z, 1533.30 2012-04-28T16:56:24.565000Z, 1533.30 2012-04-28T16:56:24.659000Z, 1533.30 2012-04-28T16:56:24.752000Z, 1533.30 2012-04-28T16:56:24.862000Z, 1533.30 2012-04-28T16:56:24.956000Z, 1533.30 2012-04-28T16:56:25.049000Z, 1533.30 2012-04-28T16:56:25.159000Z, 1533.30 2012-04-28T16:56:25.252000Z, 1533.30 2012-04-28T16:56:25.362000Z, 1533.30 2012-04-28T16:56:25.456000Z, 1533.30 2012-04-28T16:56:25.565000Z, 1533.30 2012-04-28T16:56:25.659000Z, 1533.30 2012-04-28T16:56:25.752000Z, 1533.30 2012-04-28T16:56:25.846000Z, 1533.30 2012-04-28T16:56:25.956000Z, 1533.31 2012-04-28T16:56:26.065000Z, 1533.30 2012-04-28T16:56:26.159000Z, 1533.30 2012-04-28T16:56:26.252000Z, 1533.30 2012-04-28T16:56:26.362000Z, 1533.30 2012-04-28T16:56:26.456000Z, 1533.30 2012-04-28T16:56:26.565000Z, 1533.30 2012-04-28T16:56:26.659000Z, 1533.31 2012-04-28T16:56:26.752000Z, 1533.30 2012-04-28T16:56:26.862000Z, 1533.30 2012-04-28T16:56:26.956000Z, 1533.30 2012-04-28T16:56:27.049000Z, 1533.30 2012-04-28T16:56:27.159000Z, 1533.30 2012-04-28T16:56:27.252000Z, 1533.30 2012-04-28T16:56:27.362000Z, 1533.30 2012-04-28T16:56:27.456000Z, 1533.30 2012-04-28T16:56:27.565000Z, 1533.30 2012-04-28T16:56:27.659000Z, 1533.30 2012-04-28T16:56:27.752000Z, 1533.30 2012-04-28T16:56:27.862000Z, 1533.30 2012-04-28T16:56:27.956000Z, 1533.29 2012-04-28T16:56:28.049000Z, 1533.29 2012-04-28T16:56:28.159000Z, 1533.29 2012-04-28T16:56:28.252000Z, 1533.29 2012-04-28T16:56:28.362000Z, 1533.29 2012-04-28T16:56:28.456000Z, 1533.29 2012-04-28T16:56:28.565000Z, 1533.29 2012-04-28T16:56:28.659000Z, 1533.29 2012-04-28T16:56:28.753000Z, 1533.28 2012-04-28T16:56:28.862000Z, 1533.28 2012-04-28T16:56:28.956000Z, 1533.28 2012-04-28T16:56:29.049000Z, 1533.29 2012-04-28T16:56:29.159000Z, 1533.29 2012-04-28T16:56:29.253000Z, 1533.28 2012-04-28T16:56:29.362000Z, 1533.28 2012-04-28T16:56:29.456000Z, 1533.28 2012-04-28T16:56:29.549000Z, 1533.28 2012-04-28T16:56:29.659000Z, 1533.28 2012-04-28T16:56:29.753000Z, 1533.28 2012-04-28T16:56:29.862000Z, 1533.28 2012-04-28T16:56:29.956000Z, 1533.28 2012-04-28T16:56:30.049000Z, 1533.28 2012-04-28T16:56:30.159000Z, 1533.28 2012-04-28T16:56:30.253000Z, 1533.28 2012-04-28T16:56:30.362000Z, 1533.28 2012-04-28T16:56:30.456000Z, 1533.28 2012-04-28T16:56:30.549000Z, 1533.28 2012-04-28T16:56:30.659000Z, 1533.28 2012-04-28T16:56:30.753000Z, 1533.28 2012-04-28T16:56:30.862000Z, 1533.28 2012-04-28T16:56:30.956000Z, 1533.28 2012-04-28T16:56:31.049000Z, 1533.28 2012-04-28T16:56:31.159000Z, 1533.27 2012-04-28T16:56:31.253000Z, 1533.27 2012-04-28T16:56:31.346000Z, 1533.28 2012-04-28T16:56:31.456000Z, 1533.28 2012-04-28T16:56:31.549000Z, 1533.28 2012-04-28T16:56:31.659000Z, 1533.28 2012-04-28T16:56:31.753000Z, 1533.28 2012-04-28T16:56:31.862000Z, 1533.28 2012-04-28T16:56:31.956000Z, 1533.27 2012-04-28T16:56:32.128000Z, 1533.27 2012-04-28T16:56:32.159000Z, 1533.27 2012-04-28T16:56:32.253000Z, 1533.27 2012-04-28T16:56:32.362000Z, 1533.27 2012-04-28T16:56:32.456000Z, 1533.27 2012-04-28T16:56:32.565000Z, 1533.27 2012-04-28T16:56:32.659000Z, 1533.27 2012-04-28T16:56:32.753000Z, 1533.27 2012-04-28T16:56:32.862000Z, 1533.27 2012-04-28T16:56:32.956000Z, 1533.27 2012-04-28T16:56:33.049000Z, 1533.27 2012-04-28T16:56:33.159000Z, 1533.27 2012-04-28T16:56:33.253000Z, 1533.27 2012-04-28T16:56:33.346000Z, 1533.27 2012-04-28T16:56:33.456000Z, 1533.27 2012-04-28T16:56:33.565000Z, 1533.28 2012-04-28T16:56:33.659000Z, 1533.28 2012-04-28T16:56:33.753000Z, 1533.28 2012-04-28T16:56:33.862000Z, 1533.28 2012-04-28T16:56:33.956000Z, 1533.28 2012-04-28T16:56:34.049000Z, 1533.28 2012-04-28T16:56:34.159000Z, 1533.28 2012-04-28T16:56:34.253000Z, 1533.29 2012-04-28T16:56:34.362000Z, 1533.28 2012-04-28T16:56:34.456000Z, 1533.28 2012-04-28T16:56:34.565000Z, 1533.28 2012-04-28T16:56:34.659000Z, 1533.28 2012-04-28T16:56:34.753000Z, 1533.28 2012-04-28T16:56:34.862000Z, 1533.28 2012-04-28T16:56:34.956000Z, 1533.29 2012-04-28T16:56:35.049000Z, 1533.28 2012-04-28T16:56:35.159000Z, 1533.29 2012-04-28T16:56:35.253000Z, 1533.29 2012-04-28T16:56:35.362000Z, 1533.29 2012-04-28T16:56:35.456000Z, 1533.29 2012-04-28T16:56:35.565000Z, 1533.29 2012-04-28T16:56:35.659000Z, 1533.29 2012-04-28T16:56:35.753000Z, 1533.29 2012-04-28T16:56:35.862000Z, 1533.29 2012-04-28T16:56:35.956000Z, 1533.29 2012-04-28T16:56:36.049000Z, 1533.30 2012-04-28T16:56:36.159000Z, 1533.30 2012-04-28T16:56:36.253000Z, 1533.29 2012-04-28T16:56:36.362000Z, 1533.29 2012-04-28T16:56:36.456000Z, 1533.29 2012-04-28T16:56:36.565000Z, 1533.29 2012-04-28T16:56:36.659000Z, 1533.30 2012-04-28T16:56:36.753000Z, 1533.30 2012-04-28T16:56:36.862000Z, 1533.30 2012-04-28T16:56:36.956000Z, 1533.30 2012-04-28T16:56:37.065000Z, 1533.30 2012-04-28T16:56:37.159000Z, 1533.29 2012-04-28T16:56:37.253000Z, 1533.29 2012-04-28T16:56:37.362000Z, 1533.29 2012-04-28T16:56:37.456000Z, 1533.30 2012-04-28T16:56:37.565000Z, 1533.29 2012-04-28T16:56:37.659000Z, 1533.29 2012-04-28T16:56:37.753000Z, 1533.29 2012-04-28T16:56:37.862000Z, 1533.29 2012-04-28T16:56:37.956000Z, 1533.29 2012-04-28T16:56:38.049000Z, 1533.29 2012-04-28T16:56:38.159000Z, 1533.29 2012-04-28T16:56:38.253000Z, 1533.29 2012-04-28T16:56:38.362000Z, 1533.29 2012-04-28T16:56:38.456000Z, 1533.29 2012-04-28T16:56:38.565000Z, 1533.29 2012-04-28T16:56:38.659000Z, 1533.29 2012-04-28T16:56:38.753000Z, 1533.29 2012-04-28T16:56:38.862000Z, 1533.28 2012-04-28T16:56:38.956000Z, 1533.28 2012-04-28T16:56:39.050000Z, 1533.28 2012-04-28T16:56:39.159000Z, 1533.28 2012-04-28T16:56:39.253000Z, 1533.28 2012-04-28T16:56:39.362000Z, 1533.28 2012-04-28T16:56:39.456000Z, 1533.28 2012-04-28T16:56:39.565000Z, 1533.28 2012-04-28T16:56:39.659000Z, 1533.28 2012-04-28T16:56:39.753000Z, 1533.28 2012-04-28T16:56:39.862000Z, 1533.28 2012-04-28T16:56:39.956000Z, 1533.28 2012-04-28T16:56:40.050000Z, 1533.28 2012-04-28T16:56:40.159000Z, 1533.28 2012-04-28T16:56:40.253000Z, 1533.28 2012-04-28T16:56:40.362000Z, 1533.28 2012-04-28T16:56:40.456000Z, 1533.28 2012-04-28T16:56:40.565000Z, 1533.29 2012-04-28T16:56:40.659000Z, 1533.29 2012-04-28T16:56:40.753000Z, 1533.28 2012-04-28T16:56:40.862000Z, 1533.28 2012-04-28T16:56:40.956000Z, 1533.27 2012-04-28T16:56:41.050000Z, 1533.27 2012-04-28T16:56:41.159000Z, 1533.27 2012-04-28T16:56:41.253000Z, 1533.26 2012-04-28T16:56:41.362000Z, 1533.26 2012-04-28T16:56:41.456000Z, 1533.26 2012-04-28T16:56:41.565000Z, 1533.25 2012-04-28T16:56:41.659000Z, 1533.25 2012-04-28T16:56:41.753000Z, 1533.25 2012-04-28T16:56:41.862000Z, 1533.25 2012-04-28T16:56:41.956000Z, 1533.25 2012-04-28T16:56:42.050000Z, 1533.25 2012-04-28T16:56:42.159000Z, 1533.25 2012-04-28T16:56:42.253000Z, 1533.25 2012-04-28T16:56:42.346000Z, 1533.25 2012-04-28T16:56:42.456000Z, 1533.25 2012-04-28T16:56:42.565000Z, 1533.25 2012-04-28T16:56:42.659000Z, 1533.25 2012-04-28T16:56:42.753000Z, 1533.26 2012-04-28T16:56:42.862000Z, 1533.26 2012-04-28T16:56:42.956000Z, 1533.26 2012-04-28T16:56:43.050000Z, 1533.27 2012-04-28T16:56:43.159000Z, 1533.27 2012-04-28T16:56:43.253000Z, 1533.27 2012-04-28T16:56:43.362000Z, 1533.27 2012-04-28T16:56:43.456000Z, 1533.27 2012-04-28T16:56:43.565000Z, 1533.27 2012-04-28T16:56:43.659000Z, 1533.27 2012-04-28T16:56:43.753000Z, 1533.27 2012-04-28T16:56:43.846000Z, 1533.27 2012-04-28T16:56:43.956000Z, 1533.27 2012-04-28T16:56:44.050000Z, 1533.27 2012-04-28T16:56:44.159000Z, 1533.27 2012-04-28T16:56:44.253000Z, 1533.27 2012-04-28T16:56:44.362000Z, 1533.27 2012-04-28T16:56:44.456000Z, 1533.27 2012-04-28T16:56:44.565000Z, 1533.27 2012-04-28T16:56:44.659000Z, 1533.27 2012-04-28T16:56:44.753000Z, 1533.27 2012-04-28T16:56:44.862000Z, 1533.27 2012-04-28T16:56:44.956000Z, 1533.27 2012-04-28T16:56:45.050000Z, 1533.28 2012-04-28T16:56:45.159000Z, 1533.28 2012-04-28T16:56:45.253000Z, 1533.28 2012-04-28T16:56:45.362000Z, 1533.29 2012-04-28T16:56:45.456000Z, 1533.28 2012-04-28T16:56:45.565000Z, 1533.29 2012-04-28T16:56:45.659000Z, 1533.28 2012-04-28T16:56:45.753000Z, 1533.28 2012-04-28T16:56:45.862000Z, 1533.28 2012-04-28T16:56:45.956000Z, 1533.28 2012-04-28T16:56:46.065000Z, 1533.29 2012-04-28T16:56:46.159000Z, 1533.28 2012-04-28T16:56:46.253000Z, 1533.28 2012-04-28T16:56:46.362000Z, 1533.28 2012-04-28T16:56:46.456000Z, 1533.28 2012-04-28T16:56:46.565000Z, 1533.28 2012-04-28T16:56:46.659000Z, 1533.28 2012-04-28T16:56:46.753000Z, 1533.28 2012-04-28T16:56:46.862000Z, 1533.28 2012-04-28T16:56:46.956000Z, 1533.28 2012-04-28T16:56:47.050000Z, 1533.28 2012-04-28T16:56:47.159000Z, 1533.28 2012-04-28T16:56:47.253000Z, 1533.28 2012-04-28T16:56:47.362000Z, 1533.28 2012-04-28T16:56:47.456000Z, 1533.28 2012-04-28T16:56:47.550000Z, 1533.28 2012-04-28T16:56:47.659000Z, 1533.28 2012-04-28T16:56:47.753000Z, 1533.28 2012-04-28T16:56:47.862000Z, 1533.28 2012-04-28T16:56:47.956000Z, 1533.28 2012-04-28T16:56:48.065000Z, 1533.28 2012-04-28T16:56:48.159000Z, 1533.28 2012-04-28T16:56:48.253000Z, 1533.28 2012-04-28T16:56:48.362000Z, 1533.28 2012-04-28T16:56:48.456000Z, 1533.28 2012-04-28T16:56:48.565000Z, 1533.27 2012-04-28T16:56:48.643000Z, 1533.27 2012-04-28T16:56:48.753000Z, 1533.27 2012-04-28T16:56:48.862000Z, 1533.27 2012-04-28T16:56:48.956000Z, 1533.27 2012-04-28T16:56:49.050000Z, 1533.27 2012-04-28T16:56:49.159000Z, 1533.27 2012-04-28T16:56:49.253000Z, 1533.27 2012-04-28T16:56:49.362000Z, 1533.27 2012-04-28T16:56:49.456000Z, 1533.27 2012-04-28T16:56:49.565000Z, 1533.27 2012-04-28T16:56:49.643000Z, 1533.27 2012-04-28T16:56:49.753000Z, 1533.27 2012-04-28T16:56:49.862000Z, 1533.27 2012-04-28T16:56:49.956000Z, 1533.27 2012-04-28T16:56:50.050000Z, 1533.28 2012-04-28T16:56:50.159000Z, 1533.28 2012-04-28T16:56:50.253000Z, 1533.28 2012-04-28T16:56:50.362000Z, 1533.28 2012-04-28T16:56:50.456000Z, 1533.28 2012-04-28T16:56:50.565000Z, 1533.28 2012-04-28T16:56:50.659000Z, 1533.28 2012-04-28T16:56:50.753000Z, 1533.28 2012-04-28T16:56:50.847000Z, 1533.28 2012-04-28T16:56:50.956000Z, 1533.28 2012-04-28T16:56:51.050000Z, 1533.28 2012-04-28T16:56:51.159000Z, 1533.28 2012-04-28T16:56:51.253000Z, 1533.28 2012-04-28T16:56:51.362000Z, 1533.28 2012-04-28T16:56:51.456000Z, 1533.28 2012-04-28T16:56:51.550000Z, 1533.28 2012-04-28T16:56:51.659000Z, 1533.28 2012-04-28T16:56:51.753000Z, 1533.28 2012-04-28T16:56:51.862000Z, 1533.28 2012-04-28T16:56:51.956000Z, 1533.28 2012-04-28T16:56:52.050000Z, 1533.29 2012-04-28T16:56:52.159000Z, 1533.29 2012-04-28T16:56:52.253000Z, 1533.28 2012-04-28T16:56:52.362000Z, 1533.28 2012-04-28T16:56:52.456000Z, 1533.28 2012-04-28T16:56:52.550000Z, 1533.28 2012-04-28T16:56:52.659000Z, 1533.28 2012-04-28T16:56:52.753000Z, 1533.28 2012-04-28T16:56:52.862000Z, 1533.28 2012-04-28T16:56:52.956000Z, 1533.28 2012-04-28T16:56:53.065000Z, 1533.28 2012-04-28T16:56:53.159000Z, 1533.28 2012-04-28T16:56:53.253000Z, 1533.28 2012-04-28T16:56:53.362000Z, 1533.28 2012-04-28T16:56:53.456000Z, 1533.28 2012-04-28T16:56:53.550000Z, 1533.27 2012-04-28T16:56:53.659000Z, 1533.28 2012-04-28T16:56:53.753000Z, 1533.27 2012-04-28T16:56:53.862000Z, 1533.27 2012-04-28T16:56:53.956000Z, 1533.27 2012-04-28T16:56:54.050000Z, 1533.27 2012-04-28T16:56:54.159000Z, 1533.27 2012-04-28T16:56:54.253000Z, 1533.27 2012-04-28T16:56:54.362000Z, 1533.27 2012-04-28T16:56:54.456000Z, 1533.27 2012-04-28T16:56:54.565000Z, 1533.27 2012-04-28T16:56:54.659000Z, 1533.27 2012-04-28T16:56:54.753000Z, 1533.27 2012-04-28T16:56:54.862000Z, 1533.27 2012-04-28T16:56:54.956000Z, 1533.27 2012-04-28T16:56:55.065000Z, 1533.27 2012-04-28T16:56:55.143000Z, 1533.28 2012-04-28T16:56:55.253000Z, 1533.28 2012-04-28T16:56:55.362000Z, 1533.28 2012-04-28T16:56:55.456000Z, 1533.28 2012-04-28T16:56:55.565000Z, 1533.28 2012-04-28T16:56:55.659000Z, 1533.27 2012-04-28T16:56:55.753000Z, 1533.28 2012-04-28T16:56:55.862000Z, 1533.28 2012-04-28T16:56:55.956000Z, 1533.27 2012-04-28T16:56:56.050000Z, 1533.28 2012-04-28T16:56:56.159000Z, 1533.28 2012-04-28T16:56:56.253000Z, 1533.28 2012-04-28T16:56:56.362000Z, 1533.28 2012-04-28T16:56:56.456000Z, 1533.28 2012-04-28T16:56:56.565000Z, 1533.28 2012-04-28T16:56:56.659000Z, 1533.28 2012-04-28T16:56:56.753000Z, 1533.28 2012-04-28T16:56:56.862000Z, 1533.28 2012-04-28T16:56:56.956000Z, 1533.28 2012-04-28T16:56:57.065000Z, 1533.27 2012-04-28T16:56:57.159000Z, 1533.28 2012-04-28T16:56:57.253000Z, 1533.28 2012-04-28T16:56:57.362000Z, 1533.28 2012-04-28T16:56:57.456000Z, 1533.28 2012-04-28T16:56:57.565000Z, 1533.28 2012-04-28T16:56:57.659000Z, 1533.28 2012-04-28T16:56:57.753000Z, 1533.28 2012-04-28T16:56:57.862000Z, 1533.28 2012-04-28T16:56:57.956000Z, 1533.28 2012-04-28T16:56:58.050000Z, 1533.28 2012-04-28T16:56:58.159000Z, 1533.28 2012-04-28T16:56:58.253000Z, 1533.28 2012-04-28T16:56:58.347000Z, 1533.28 2012-04-28T16:56:58.456000Z, 1533.28 2012-04-28T16:56:58.565000Z, 1533.28 2012-04-28T16:56:58.659000Z, 1533.28 2012-04-28T16:56:58.753000Z, 1533.28 2012-04-28T16:56:58.862000Z, 1533.28 2012-04-28T16:56:58.956000Z, 1533.28 2012-04-28T16:56:59.081000Z, 1533.28 2012-04-28T16:56:59.159000Z, 1533.28 2012-04-28T16:56:59.253000Z, 1533.28 2012-04-28T16:56:59.362000Z, 1533.28 2012-04-28T16:56:59.456000Z, 1533.28 2012-04-28T16:56:59.565000Z, 1533.28 2012-04-28T16:56:59.659000Z, 1533.28 2012-04-28T16:56:59.753000Z, 1533.28 2012-04-28T16:56:59.862000Z, 1533.28 2012-04-28T16:56:59.956000Z, 1533.27 2012-04-28T16:57:00.050000Z, 1533.27 2012-04-28T16:57:00.159000Z, 1533.27 2012-04-28T16:57:00.253000Z, 1533.27 2012-04-28T16:57:00.362000Z, 1533.27 2012-04-28T16:57:00.456000Z, 1533.27 2012-04-28T16:57:00.550000Z, 1533.27 2012-04-28T16:57:00.659000Z, 1533.27 2012-04-28T16:57:00.753000Z, 1533.27 2012-04-28T16:57:00.862000Z, 1533.27 2012-04-28T16:57:00.956000Z, 1533.27 2012-04-28T16:57:01.065000Z, 1533.27 2012-04-28T16:57:01.159000Z, 1533.27 2012-04-28T16:57:01.253000Z, 1533.27 2012-04-28T16:57:01.362000Z, 1533.27 2012-04-28T16:57:01.456000Z, 1533.27 2012-04-28T16:57:01.565000Z, 1533.26 2012-04-28T16:57:01.659000Z, 1533.26 2012-04-28T16:57:01.753000Z, 1533.26 2012-04-28T16:57:01.862000Z, 1533.26 2012-04-28T16:57:01.956000Z, 1533.25 2012-04-28T16:57:02.050000Z, 1533.26 2012-04-28T16:57:02.159000Z, 1533.26 2012-04-28T16:57:02.253000Z, 1533.25 2012-04-28T16:57:02.362000Z, 1533.26 2012-04-28T16:57:02.456000Z, 1533.25 2012-04-28T16:57:02.565000Z, 1533.25 2012-04-28T16:57:02.659000Z, 1533.25 2012-04-28T16:57:02.753000Z, 1533.25 2012-04-28T16:57:02.862000Z, 1533.25 2012-04-28T16:57:02.956000Z, 1533.25 2012-04-28T16:57:03.050000Z, 1533.25 2012-04-28T16:57:03.159000Z, 1533.25 2012-04-28T16:57:03.253000Z, 1533.25 2012-04-28T16:57:03.362000Z, 1533.25 2012-04-28T16:57:03.456000Z, 1533.25 2012-04-28T16:57:03.565000Z, 1533.25 2012-04-28T16:57:03.659000Z, 1533.26 2012-04-28T16:57:03.753000Z, 1533.25 2012-04-28T16:57:03.862000Z, 1533.26 2012-04-28T16:57:03.956000Z, 1533.26 2012-04-28T16:57:04.065000Z, 1533.26 2012-04-28T16:57:04.159000Z, 1533.26 2012-04-28T16:57:04.253000Z, 1533.26 2012-04-28T16:57:04.362000Z, 1533.26 2012-04-28T16:57:04.456000Z, 1533.26 2012-04-28T16:57:04.565000Z, 1533.27 2012-04-28T16:57:04.659000Z, 1533.27 2012-04-28T16:57:04.753000Z, 1533.27 2012-04-28T16:57:04.862000Z, 1533.27 2012-04-28T16:57:04.956000Z, 1533.27 2012-04-28T16:57:05.050000Z, 1533.27 2012-04-28T16:57:05.144000Z, 1533.28 2012-04-28T16:57:05.253000Z, 1533.28 2012-04-28T16:57:05.362000Z, 1533.28 2012-04-28T16:57:05.456000Z, 1533.27 2012-04-28T16:57:05.565000Z, 1533.28 2012-04-28T16:57:05.659000Z, 1533.28 2012-04-28T16:57:05.753000Z, 1533.27 2012-04-28T16:57:05.862000Z, 1533.28 2012-04-28T16:57:05.956000Z, 1533.28 2012-04-28T16:57:06.050000Z, 1533.28 2012-04-28T16:57:06.159000Z, 1533.28 2012-04-28T16:57:06.253000Z, 1533.28 2012-04-28T16:57:06.362000Z, 1533.28 2012-04-28T16:57:06.456000Z, 1533.28 2012-04-28T16:57:06.565000Z, 1533.28 2012-04-28T16:57:06.659000Z, 1533.28 2012-04-28T16:57:06.753000Z, 1533.28 2012-04-28T16:57:06.862000Z, 1533.27 2012-04-28T16:57:06.956000Z, 1533.28 2012-04-28T16:57:07.050000Z, 1533.28 2012-04-28T16:57:07.159000Z, 1533.28 2012-04-28T16:57:07.253000Z, 1533.28 2012-04-28T16:57:07.362000Z, 1533.28 2012-04-28T16:57:07.456000Z, 1533.28 2012-04-28T16:57:07.565000Z, 1533.28 2012-04-28T16:57:07.659000Z, 1533.28 2012-04-28T16:57:07.753000Z, 1533.28 2012-04-28T16:57:07.862000Z, 1533.28 2012-04-28T16:57:07.956000Z, 1533.28 2012-04-28T16:57:08.081000Z, 1533.28 2012-04-28T16:57:08.159000Z, 1533.28 2012-04-28T16:57:08.253000Z, 1533.28 2012-04-28T16:57:08.362000Z, 1533.28 2012-04-28T16:57:08.456000Z, 1533.28 2012-04-28T16:57:08.566000Z, 1533.28 2012-04-28T16:57:08.659000Z, 1533.28 2012-04-28T16:57:08.753000Z, 1533.28 2012-04-28T16:57:08.862000Z, 1533.29 2012-04-28T16:57:08.956000Z, 1533.29 2012-04-28T16:57:09.050000Z, 1533.29 2012-04-28T16:57:09.159000Z, 1533.29 2012-04-28T16:57:09.253000Z, 1533.29 2012-04-28T16:57:09.362000Z, 1533.28 2012-04-28T16:57:09.456000Z, 1533.28 2012-04-28T16:57:09.566000Z, 1533.29 2012-04-28T16:57:09.659000Z, 1533.29 2012-04-28T16:57:09.753000Z, 1533.29 2012-04-28T16:57:09.862000Z, 1533.29 2012-04-28T16:57:09.956000Z, 1533.29 2012-04-28T16:57:10.050000Z, 1533.29 2012-04-28T16:57:10.159000Z, 1533.29 2012-04-28T16:57:10.253000Z, 1533.29 2012-04-28T16:57:10.347000Z, 1533.29 2012-04-28T16:57:10.456000Z, 1533.29 2012-04-28T16:57:10.566000Z, 1533.29 2012-04-28T16:57:10.659000Z, 1533.29 2012-04-28T16:57:10.753000Z, 1533.29 2012-04-28T16:57:10.862000Z, 1533.29 2012-04-28T16:57:10.956000Z, 1533.29 2012-04-28T16:57:11.050000Z, 1533.28 2012-04-28T16:57:11.159000Z, 1533.28 2012-04-28T16:57:11.253000Z, 1533.28 2012-04-28T16:57:11.362000Z, 1533.28 2012-04-28T16:57:11.456000Z, 1533.28 2012-04-28T16:57:11.566000Z, 1533.28 2012-04-28T16:57:11.659000Z, 1533.28 2012-04-28T16:57:11.753000Z, 1533.28 2012-04-28T16:57:11.862000Z, 1533.28 2012-04-28T16:57:11.956000Z, 1533.28 2012-04-28T16:57:12.050000Z, 1533.28 2012-04-28T16:57:12.159000Z, 1533.28 2012-04-28T16:57:12.253000Z, 1533.28 2012-04-28T16:57:12.362000Z, 1533.28 2012-04-28T16:57:12.456000Z, 1533.28 2012-04-28T16:57:12.566000Z, 1533.28 2012-04-28T16:57:12.659000Z, 1533.28 2012-04-28T16:57:12.753000Z, 1533.28 2012-04-28T16:57:12.862000Z, 1533.28 2012-04-28T16:57:12.956000Z, 1533.28 2012-04-28T16:57:13.050000Z, 1533.28 2012-04-28T16:57:13.159000Z, 1533.28 2012-04-28T16:57:13.253000Z, 1533.28 2012-04-28T16:57:13.362000Z, 1533.28 2012-04-28T16:57:13.456000Z, 1533.28 2012-04-28T16:57:13.566000Z, 1533.28 2012-04-28T16:57:13.659000Z, 1533.28 2012-04-28T16:57:13.753000Z, 1533.28 2012-04-28T16:57:13.847000Z, 1533.28 2012-04-28T16:57:13.956000Z, 1533.28 2012-04-28T16:57:14.050000Z, 1533.27 2012-04-28T16:57:14.159000Z, 1533.27 2012-04-28T16:57:14.253000Z, 1533.27 2012-04-28T16:57:14.362000Z, 1533.27 2012-04-28T16:57:14.456000Z, 1533.26 2012-04-28T16:57:14.550000Z, 1533.26 2012-04-28T16:57:14.659000Z, 1533.26 2012-04-28T16:57:14.753000Z, 1533.26 2012-04-28T16:57:14.862000Z, 1533.25 2012-04-28T16:57:14.956000Z, 1533.25 2012-04-28T16:57:15.050000Z, 1533.24 2012-04-28T16:57:15.159000Z, 1533.24 2012-04-28T16:57:15.253000Z, 1533.23 2012-04-28T16:57:15.362000Z, 1533.23 2012-04-28T16:57:15.456000Z, 1533.23 2012-04-28T16:57:15.550000Z, 1533.23 2012-04-28T16:57:15.659000Z, 1533.23 2012-04-28T16:57:15.753000Z, 1533.23 2012-04-28T16:57:15.847000Z, 1533.23 2012-04-28T16:57:15.956000Z, 1533.23 2012-04-28T16:57:16.050000Z, 1533.23 2012-04-28T16:57:16.159000Z, 1533.23 2012-04-28T16:57:16.253000Z, 1533.23 2012-04-28T16:57:16.362000Z, 1533.23 2012-04-28T16:57:16.456000Z, 1533.24 2012-04-28T16:57:16.550000Z, 1533.23 2012-04-28T16:57:16.659000Z, 1533.24 2012-04-28T16:57:16.753000Z, 1533.23 2012-04-28T16:57:16.862000Z, 1533.23 2012-04-28T16:57:16.956000Z, 1533.23 2012-04-28T16:57:17.050000Z, 1533.24 2012-04-28T16:57:17.159000Z, 1533.24 2012-04-28T16:57:17.253000Z, 1533.24 2012-04-28T16:57:17.347000Z, 1533.24 2012-04-28T16:57:17.456000Z, 1533.24 2012-04-28T16:57:17.550000Z, 1533.24 2012-04-28T16:57:17.659000Z, 1533.24 2012-04-28T16:57:17.753000Z, 1533.24 2012-04-28T16:57:17.863000Z, 1533.24 2012-04-28T16:57:17.956000Z, 1533.24 2012-04-28T16:57:18.050000Z, 1533.24 2012-04-28T16:57:18.159000Z, 1533.24 2012-04-28T16:57:18.253000Z, 1533.24 2012-04-28T16:57:18.363000Z, 1533.24 2012-04-28T16:57:18.456000Z, 1533.24 2012-04-28T16:57:18.550000Z, 1533.24 2012-04-28T16:57:18.659000Z, 1533.24 2012-04-28T16:57:18.753000Z, 1533.24 2012-04-28T16:57:18.863000Z, 1533.24 2012-04-28T16:57:18.956000Z, 1533.24 2012-04-28T16:57:19.050000Z, 1533.24 2012-04-28T16:57:19.159000Z, 1533.25 2012-04-28T16:57:19.253000Z, 1533.25 2012-04-28T16:57:19.347000Z, 1533.25 2012-04-28T16:57:19.456000Z, 1533.25 2012-04-28T16:57:19.566000Z, 1533.25 2012-04-28T16:57:19.659000Z, 1533.25 2012-04-28T16:57:19.753000Z, 1533.25 2012-04-28T16:57:19.863000Z, 1533.25 2012-04-28T16:57:19.956000Z, 1533.25 2012-04-28T16:57:20.050000Z, 1533.25 2012-04-28T16:57:20.159000Z, 1533.26 2012-04-28T16:57:20.253000Z, 1533.26 2012-04-28T16:57:20.347000Z, 1533.26 2012-04-28T16:57:20.456000Z, 1533.26 2012-04-28T16:57:20.550000Z, 1533.26 2012-04-28T16:57:20.659000Z, 1533.26 2012-04-28T16:57:20.753000Z, 1533.26 2012-04-28T16:57:20.863000Z, 1533.26 2012-04-28T16:57:20.956000Z, 1533.26 2012-04-28T16:57:21.050000Z, 1533.26 2012-04-28T16:57:21.159000Z, 1533.26 2012-04-28T16:57:21.253000Z, 1533.26 2012-04-28T16:57:21.363000Z, 1533.27 2012-04-28T16:57:21.456000Z, 1533.27 2012-04-28T16:57:21.550000Z, 1533.27 2012-04-28T16:57:21.659000Z, 1533.27 2012-04-28T16:57:21.753000Z, 1533.26 2012-04-28T16:57:21.863000Z, 1533.26 2012-04-28T16:57:21.956000Z, 1533.26 2012-04-28T16:57:22.050000Z, 1533.26 2012-04-28T16:57:22.159000Z, 1533.26 2012-04-28T16:57:22.253000Z, 1533.26 2012-04-28T16:57:22.363000Z, 1533.26 2012-04-28T16:57:22.456000Z, 1533.26 2012-04-28T16:57:22.566000Z, 1533.25 2012-04-28T16:57:22.659000Z, 1533.25 2012-04-28T16:57:22.753000Z, 1533.25 2012-04-28T16:57:22.863000Z, 1533.25 2012-04-28T16:57:22.956000Z, 1533.25 2012-04-28T16:57:23.050000Z, 1533.25 2012-04-28T16:57:23.159000Z, 1533.25 2012-04-28T16:57:23.253000Z, 1533.25 2012-04-28T16:57:23.363000Z, 1533.25 2012-04-28T16:57:23.456000Z, 1533.25 2012-04-28T16:57:23.566000Z, 1533.25 2012-04-28T16:57:23.659000Z, 1533.25 2012-04-28T16:57:23.753000Z, 1533.26 2012-04-28T16:57:23.863000Z, 1533.26 2012-04-28T16:57:23.956000Z, 1533.26 2012-04-28T16:57:24.050000Z, 1533.26 2012-04-28T16:57:24.159000Z, 1533.26 2012-04-28T16:57:24.253000Z, 1533.26 2012-04-28T16:57:24.363000Z, 1533.26 2012-04-28T16:57:24.456000Z, 1533.26 2012-04-28T16:57:24.566000Z, 1533.26 2012-04-28T16:57:24.659000Z, 1533.26 2012-04-28T16:57:24.753000Z, 1533.26 2012-04-28T16:57:24.863000Z, 1533.26 2012-04-28T16:57:24.956000Z, 1533.26 2012-04-28T16:57:25.050000Z, 1533.26 2012-04-28T16:57:25.159000Z, 1533.25 2012-04-28T16:57:25.253000Z, 1533.26 2012-04-28T16:57:25.363000Z, 1533.26 2012-04-28T16:57:25.456000Z, 1533.26 2012-04-28T16:57:25.566000Z, 1533.26 2012-04-28T16:57:25.659000Z, 1533.26 2012-04-28T16:57:25.753000Z, 1533.26 2012-04-28T16:57:25.863000Z, 1533.26 2012-04-28T16:57:25.956000Z, 1533.26 2012-04-28T16:57:26.050000Z, 1533.26 2012-04-28T16:57:26.159000Z, 1533.26 2012-04-28T16:57:26.253000Z, 1533.26 2012-04-28T16:57:26.363000Z, 1533.26 2012-04-28T16:57:26.456000Z, 1533.27 2012-04-28T16:57:26.566000Z, 1533.27 2012-04-28T16:57:26.659000Z, 1533.27 2012-04-28T16:57:26.753000Z, 1533.27 2012-04-28T16:57:26.863000Z, 1533.26 2012-04-28T16:57:26.956000Z, 1533.27 2012-04-28T16:57:27.050000Z, 1533.27 2012-04-28T16:57:27.159000Z, 1533.27 2012-04-28T16:57:27.253000Z, 1533.27 2012-04-28T16:57:27.378000Z, 1533.27 2012-04-28T16:57:27.456000Z, 1533.27 2012-04-28T16:57:27.566000Z, 1533.27 2012-04-28T16:57:27.660000Z, 1533.27 2012-04-28T16:57:27.753000Z, 1533.28 2012-04-28T16:57:27.863000Z, 1533.28 2012-04-28T16:57:27.956000Z, 1533.28 2012-04-28T16:57:28.050000Z, 1533.28 2012-04-28T16:57:28.160000Z, 1533.28 2012-04-28T16:57:28.253000Z, 1533.28 2012-04-28T16:57:28.347000Z, 1533.28 2012-04-28T16:57:28.456000Z, 1533.28 2012-04-28T16:57:28.566000Z, 1533.28 2012-04-28T16:57:28.660000Z, 1533.28 2012-04-28T16:57:28.753000Z, 1533.29 2012-04-28T16:57:28.863000Z, 1533.29 2012-04-28T16:57:28.956000Z, 1533.29 2012-04-28T16:57:29.050000Z, 1533.29 2012-04-28T16:57:29.160000Z, 1533.29 2012-04-28T16:57:29.253000Z, 1533.29 2012-04-28T16:57:29.347000Z, 1533.29 2012-04-28T16:57:29.456000Z, 1533.29 2012-04-28T16:57:29.566000Z, 1533.29 2012-04-28T16:57:29.660000Z, 1533.29 2012-04-28T16:57:29.753000Z, 1533.29 2012-04-28T16:57:29.863000Z, 1533.29 2012-04-28T16:57:29.956000Z, 1533.29 2012-04-28T16:57:30.050000Z, 1533.29 2012-04-28T16:57:30.160000Z, 1533.29 2012-04-28T16:57:30.253000Z, 1533.29 2012-04-28T16:57:30.363000Z, 1533.29 2012-04-28T16:57:30.456000Z, 1533.29 2012-04-28T16:57:30.566000Z, 1533.29 2012-04-28T16:57:30.660000Z, 1533.29 2012-04-28T16:57:30.753000Z, 1533.29 2012-04-28T16:57:30.863000Z, 1533.28 2012-04-28T16:57:30.956000Z, 1533.28 2012-04-28T16:57:31.050000Z, 1533.28 2012-04-28T16:57:31.160000Z, 1533.28 2012-04-28T16:57:31.253000Z, 1533.28 2012-04-28T16:57:31.363000Z, 1533.28 2012-04-28T16:57:31.456000Z, 1533.28 2012-04-28T16:57:31.566000Z, 1533.28 2012-04-28T16:57:31.660000Z, 1533.28 2012-04-28T16:57:31.753000Z, 1533.29 2012-04-28T16:57:31.863000Z, 1533.29 2012-04-28T16:57:31.956000Z, 1533.29 2012-04-28T16:57:32.050000Z, 1533.29 2012-04-28T16:57:32.160000Z, 1533.28 2012-04-28T16:57:32.253000Z, 1533.28 2012-04-28T16:57:32.363000Z, 1533.29 2012-04-28T16:57:32.456000Z, 1533.28 2012-04-28T16:57:32.566000Z, 1533.28 2012-04-28T16:57:32.660000Z, 1533.28 2012-04-28T16:57:32.753000Z, 1533.28 2012-04-28T16:57:32.863000Z, 1533.28 2012-04-28T16:57:32.956000Z, 1533.28 2012-04-28T16:57:33.050000Z, 1533.28 2012-04-28T16:57:33.160000Z, 1533.28 2012-04-28T16:57:33.253000Z, 1533.28 2012-04-28T16:57:33.363000Z, 1533.28 2012-04-28T16:57:33.456000Z, 1533.28 2012-04-28T16:57:33.566000Z, 1533.28 2012-04-28T16:57:33.660000Z, 1533.28 2012-04-28T16:57:33.753000Z, 1533.28 2012-04-28T16:57:33.863000Z, 1533.28 2012-04-28T16:57:33.956000Z, 1533.27 2012-04-28T16:57:34.050000Z, 1533.27 2012-04-28T16:57:34.160000Z, 1533.27 2012-04-28T16:57:34.253000Z, 1533.27 2012-04-28T16:57:34.363000Z, 1533.27 2012-04-28T16:57:34.456000Z, 1533.27 2012-04-28T16:57:34.566000Z, 1533.27 2012-04-28T16:57:34.660000Z, 1533.27 2012-04-28T16:57:34.753000Z, 1533.27 2012-04-28T16:57:34.863000Z, 1533.27 2012-04-28T16:57:34.956000Z, 1533.27 2012-04-28T16:57:35.050000Z, 1533.27 2012-04-28T16:57:35.160000Z, 1533.27 2012-04-28T16:57:35.253000Z, 1533.27 2012-04-28T16:57:35.363000Z, 1533.28 2012-04-28T16:57:35.456000Z, 1533.27 2012-04-28T16:57:35.566000Z, 1533.27 2012-04-28T16:57:35.660000Z, 1533.27 2012-04-28T16:57:35.753000Z, 1533.27 2012-04-28T16:57:35.863000Z, 1533.27 2012-04-28T16:57:35.956000Z, 1533.27 2012-04-28T16:57:36.050000Z, 1533.27 2012-04-28T16:57:36.160000Z, 1533.27 2012-04-28T16:57:36.253000Z, 1533.26 2012-04-28T16:57:36.363000Z, 1533.26 2012-04-28T16:57:36.456000Z, 1533.26 2012-04-28T16:57:36.550000Z, 1533.26 2012-04-28T16:57:36.660000Z, 1533.26 2012-04-28T16:57:36.753000Z, 1533.26 2012-04-28T16:57:36.847000Z, 1533.26 2012-04-28T16:57:36.956000Z, 1533.26 2012-04-28T16:57:37.050000Z, 1533.26 2012-04-28T16:57:37.160000Z, 1533.26 2012-04-28T16:57:37.253000Z, 1533.26 2012-04-28T16:57:37.363000Z, 1533.26 2012-04-28T16:57:37.457000Z, 1533.27 2012-04-28T16:57:37.550000Z, 1533.27 2012-04-28T16:57:37.660000Z, 1533.27 2012-04-28T16:57:37.753000Z, 1533.27 2012-04-28T16:57:37.863000Z, 1533.27 2012-04-28T16:57:37.957000Z, 1533.27 2012-04-28T16:57:38.050000Z, 1533.27 2012-04-28T16:57:38.160000Z, 1533.28 2012-04-28T16:57:38.253000Z, 1533.28 2012-04-28T16:57:38.363000Z, 1533.28 2012-04-28T16:57:38.457000Z, 1533.28 2012-04-28T16:57:38.550000Z, 1533.28 2012-04-28T16:57:38.660000Z, 1533.28 2012-04-28T16:57:38.753000Z, 1533.28 2012-04-28T16:57:38.863000Z, 1533.28 2012-04-28T16:57:38.957000Z, 1533.28 2012-04-28T16:57:39.050000Z, 1533.28 2012-04-28T16:57:39.160000Z, 1533.28 2012-04-28T16:57:39.253000Z, 1533.28 2012-04-28T16:57:39.363000Z, 1533.28 2012-04-28T16:57:39.457000Z, 1533.28 2012-04-28T16:57:39.550000Z, 1533.28 2012-04-28T16:57:39.660000Z, 1533.29 2012-04-28T16:57:39.753000Z, 1533.29 2012-04-28T16:57:39.863000Z, 1533.29 2012-04-28T16:57:39.957000Z, 1533.29 2012-04-28T16:57:40.050000Z, 1533.29 2012-04-28T16:57:40.160000Z, 1533.29 2012-04-28T16:57:40.253000Z, 1533.29 2012-04-28T16:57:40.363000Z, 1533.29 2012-04-28T16:57:40.457000Z, 1533.29 2012-04-28T16:57:40.550000Z, 1533.29 2012-04-28T16:57:40.660000Z, 1533.29 2012-04-28T16:57:40.753000Z, 1533.29 2012-04-28T16:57:40.863000Z, 1533.29 2012-04-28T16:57:40.957000Z, 1533.29 2012-04-28T16:57:41.050000Z, 1533.29 2012-04-28T16:57:41.160000Z, 1533.29 2012-04-28T16:57:41.253000Z, 1533.29 2012-04-28T16:57:41.363000Z, 1533.29 2012-04-28T16:57:41.457000Z, 1533.29 2012-04-28T16:57:41.550000Z, 1533.29 2012-04-28T16:57:41.660000Z, 1533.29 2012-04-28T16:57:41.753000Z, 1533.29 2012-04-28T16:57:41.863000Z, 1533.29 2012-04-28T16:57:41.957000Z, 1533.29 2012-04-28T16:57:42.050000Z, 1533.29 2012-04-28T16:57:42.160000Z, 1533.29 2012-04-28T16:57:42.253000Z, 1533.28 2012-04-28T16:57:42.347000Z, 1533.28 2012-04-28T16:57:42.457000Z, 1533.28 2012-04-28T16:57:42.550000Z, 1533.28 2012-04-28T16:57:42.660000Z, 1533.28 2012-04-28T16:57:42.753000Z, 1533.28 2012-04-28T16:57:42.863000Z, 1533.28 2012-04-28T16:57:42.957000Z, 1533.28 2012-04-28T16:57:43.050000Z, 1533.27 2012-04-28T16:57:43.160000Z, 1533.27 2012-04-28T16:57:43.253000Z, 1533.28 2012-04-28T16:57:43.363000Z, 1533.28 2012-04-28T16:57:43.457000Z, 1533.28 2012-04-28T16:57:43.566000Z, 1533.28 2012-04-28T16:57:43.660000Z, 1533.28 2012-04-28T16:57:43.753000Z, 1533.28 2012-04-28T16:57:43.863000Z, 1533.28 2012-04-28T16:57:43.957000Z, 1533.27 2012-04-28T16:57:44.050000Z, 1533.27 2012-04-28T16:57:44.160000Z, 1533.27 2012-04-28T16:57:44.253000Z, 1533.27 2012-04-28T16:57:44.363000Z, 1533.27 2012-04-28T16:57:44.457000Z, 1533.28 2012-04-28T16:57:44.566000Z, 1533.28 2012-04-28T16:57:44.660000Z, 1533.28 2012-04-28T16:57:44.753000Z, 1533.28 2012-04-28T16:57:44.863000Z, 1533.28 2012-04-28T16:57:44.957000Z, 1533.28 2012-04-28T16:57:45.050000Z, 1533.28 2012-04-28T16:57:45.160000Z, 1533.28 2012-04-28T16:57:45.253000Z, 1533.27 2012-04-28T16:57:45.363000Z, 1533.27 2012-04-28T16:57:45.457000Z, 1533.27 2012-04-28T16:57:45.550000Z, 1533.27 2012-04-28T16:57:45.660000Z, 1533.27 2012-04-28T16:57:45.753000Z, 1533.27 2012-04-28T16:57:45.847000Z, 1533.27 2012-04-28T16:57:45.957000Z, 1533.27 2012-04-28T16:57:46.050000Z, 1533.27 2012-04-28T16:57:46.160000Z, 1533.27 2012-04-28T16:57:46.253000Z, 1533.27 2012-04-28T16:57:46.363000Z, 1533.27 2012-04-28T16:57:46.457000Z, 1533.28 2012-04-28T16:57:46.550000Z, 1533.28 2012-04-28T16:57:46.660000Z, 1533.28 2012-04-28T16:57:46.753000Z, 1533.28 2012-04-28T16:57:46.863000Z, 1533.28 2012-04-28T16:57:46.957000Z, 1533.28 2012-04-28T16:57:47.050000Z, 1533.28 2012-04-28T16:57:47.160000Z, 1533.28 2012-04-28T16:57:47.254000Z, 1533.28 2012-04-28T16:57:47.363000Z, 1533.28 2012-04-28T16:57:47.457000Z, 1533.28 2012-04-28T16:57:47.550000Z, 1533.28 2012-04-28T16:57:47.660000Z, 1533.28 2012-04-28T16:57:47.754000Z, 1533.28 2012-04-28T16:57:47.863000Z, 1533.28 2012-04-28T16:57:47.957000Z, 1533.28 2012-04-28T16:57:48.050000Z, 1533.28 2012-04-28T16:57:48.160000Z, 1533.28 2012-04-28T16:57:48.254000Z, 1533.28 2012-04-28T16:57:48.363000Z, 1533.28 2012-04-28T16:57:48.457000Z, 1533.28 2012-04-28T16:57:48.566000Z, 1533.27 2012-04-28T16:57:48.660000Z, 1533.27 2012-04-28T16:57:48.754000Z, 1533.27 2012-04-28T16:57:48.863000Z, 1533.27 2012-04-28T16:57:48.957000Z, 1533.27 2012-04-28T16:57:49.050000Z, 1533.27 2012-04-28T16:57:49.160000Z, 1533.27 2012-04-28T16:57:49.254000Z, 1533.27 2012-04-28T16:57:49.363000Z, 1533.27 2012-04-28T16:57:49.457000Z, 1533.27 2012-04-28T16:57:49.566000Z, 1533.26 2012-04-28T16:57:49.660000Z, 1533.26 2012-04-28T16:57:49.754000Z, 1533.26 2012-04-28T16:57:49.863000Z, 1533.27 2012-04-28T16:57:49.957000Z, 1533.26 2012-04-28T16:57:50.050000Z, 1533.26 2012-04-28T16:57:50.160000Z, 1533.27 2012-04-28T16:57:50.254000Z, 1533.27 2012-04-28T16:57:50.347000Z, 1533.27 2012-04-28T16:57:50.457000Z, 1533.27 2012-04-28T16:57:50.566000Z, 1533.27 2012-04-28T16:57:50.660000Z, 1533.27 2012-04-28T16:57:50.754000Z, 1533.27 2012-04-28T16:57:50.863000Z, 1533.27 2012-04-28T16:57:50.957000Z, 1533.27 2012-04-28T16:57:51.050000Z, 1533.27 2012-04-28T16:57:51.160000Z, 1533.27 2012-04-28T16:57:51.254000Z, 1533.27 2012-04-28T16:57:51.363000Z, 1533.27 2012-04-28T16:57:51.457000Z, 1533.27 2012-04-28T16:57:51.566000Z, 1533.27 2012-04-28T16:57:51.660000Z, 1533.27 2012-04-28T16:57:51.754000Z, 1533.27 2012-04-28T16:57:51.847000Z, 1533.26 2012-04-28T16:57:51.957000Z, 1533.27 2012-04-28T16:57:52.050000Z, 1533.27 2012-04-28T16:57:52.160000Z, 1533.26 2012-04-28T16:57:52.254000Z, 1533.26 2012-04-28T16:57:52.363000Z, 1533.26 2012-04-28T16:57:52.457000Z, 1533.26 2012-04-28T16:57:52.566000Z, 1533.26 2012-04-28T16:57:52.660000Z, 1533.26 2012-04-28T16:57:52.754000Z, 1533.27 2012-04-28T16:57:52.863000Z, 1533.27 2012-04-28T16:57:52.957000Z, 1533.27 2012-04-28T16:57:53.050000Z, 1533.27 2012-04-28T16:57:53.160000Z, 1533.26 2012-04-28T16:57:53.254000Z, 1533.26 2012-04-28T16:57:53.363000Z, 1533.26 2012-04-28T16:57:53.457000Z, 1533.26 2012-04-28T16:57:53.566000Z, 1533.26 2012-04-28T16:57:53.660000Z, 1533.26 2012-04-28T16:57:53.754000Z, 1533.26 2012-04-28T16:57:53.863000Z, 1533.26 2012-04-28T16:57:53.957000Z, 1533.26 2012-04-28T16:57:54.050000Z, 1533.26 2012-04-28T16:57:54.160000Z, 1533.26 2012-04-28T16:57:54.254000Z, 1533.26 2012-04-28T16:57:54.363000Z, 1533.26 2012-04-28T16:57:54.457000Z, 1533.26 2012-04-28T16:57:54.566000Z, 1533.25 2012-04-28T16:57:54.660000Z, 1533.25 2012-04-28T16:57:54.754000Z, 1533.25 2012-04-28T16:57:54.863000Z, 1533.25 2012-04-28T16:57:54.957000Z, 1533.25 2012-04-28T16:57:55.066000Z, 1533.25 2012-04-28T16:57:55.160000Z, 1533.25 2012-04-28T16:57:55.254000Z, 1533.25 2012-04-28T16:57:55.363000Z, 1533.25 2012-04-28T16:57:55.457000Z, 1533.25 2012-04-28T16:57:55.566000Z, 1533.26 2012-04-28T16:57:55.660000Z, 1533.25 2012-04-28T16:57:55.754000Z, 1533.25 2012-04-28T16:57:55.863000Z, 1533.26 2012-04-28T16:57:55.957000Z, 1533.26 2012-04-28T16:57:56.050000Z, 1533.26 2012-04-28T16:57:56.160000Z, 1533.26 2012-04-28T16:57:56.254000Z, 1533.25 2012-04-28T16:57:56.363000Z, 1533.26 2012-04-28T16:57:56.457000Z, 1533.26 2012-04-28T16:57:56.566000Z, 1533.26 2012-04-28T16:57:56.660000Z, 1533.25 2012-04-28T16:57:56.754000Z, 1533.25 2012-04-28T16:57:56.863000Z, 1533.25 2012-04-28T16:57:56.957000Z, 1533.25 2012-04-28T16:57:57.051000Z, 1533.25 2012-04-28T16:57:57.160000Z, 1533.25 2012-04-28T16:57:57.254000Z, 1533.25 2012-04-28T16:57:57.363000Z, 1533.26 2012-04-28T16:57:57.457000Z, 1533.26 2012-04-28T16:57:57.566000Z, 1533.26 2012-04-28T16:57:57.660000Z, 1533.26 2012-04-28T16:57:57.754000Z, 1533.26 2012-04-28T16:57:57.847000Z, 1533.26 2012-04-28T16:57:57.957000Z, 1533.26 2012-04-28T16:57:58.051000Z, 1533.26 2012-04-28T16:57:58.160000Z, 1533.26 2012-04-28T16:57:58.254000Z, 1533.26 2012-04-28T16:57:58.363000Z, 1533.26 2012-04-28T16:57:58.457000Z, 1533.26 2012-04-28T16:57:58.566000Z, 1533.26 2012-04-28T16:57:58.660000Z, 1533.26 2012-04-28T16:57:58.754000Z, 1533.26 2012-04-28T16:57:58.863000Z, 1533.26 2012-04-28T16:57:58.957000Z, 1533.26 2012-04-28T16:57:59.051000Z, 1533.26 2012-04-28T16:57:59.160000Z, 1533.26 2012-04-28T16:57:59.254000Z, 1533.26 2012-04-28T16:57:59.363000Z, 1533.26 2012-04-28T16:57:59.457000Z, 1533.26 2012-04-28T16:57:59.551000Z, 1533.26 2012-04-28T16:57:59.660000Z, 1533.26 2012-04-28T16:57:59.754000Z, 1533.27 2012-04-28T16:57:59.863000Z, 1533.27 2012-04-28T16:57:59.957000Z, 1533.27 2012-04-28T16:58:00.051000Z, 1533.26 2012-04-28T16:58:00.160000Z, 1533.27 2012-04-28T16:58:00.254000Z, 1533.27 2012-04-28T16:58:00.347000Z, 1533.27 2012-04-28T16:58:00.457000Z, 1533.27 2012-04-28T16:58:00.551000Z, 1533.27 2012-04-28T16:58:00.660000Z, 1533.27 2012-04-28T16:58:00.754000Z, 1533.26 2012-04-28T16:58:00.863000Z, 1533.26 2012-04-28T16:58:00.957000Z, 1533.26 2012-04-28T16:58:01.051000Z, 1533.26 2012-04-28T16:58:01.160000Z, 1533.26 2012-04-28T16:58:01.254000Z, 1533.26 2012-04-28T16:58:01.363000Z, 1533.26 2012-04-28T16:58:01.457000Z, 1533.25 2012-04-28T16:58:01.551000Z, 1533.25 2012-04-28T16:58:01.660000Z, 1533.25 2012-04-28T16:58:01.754000Z, 1533.26 2012-04-28T16:58:01.847000Z, 1533.26 2012-04-28T16:58:01.957000Z, 1533.26 2012-04-28T16:58:02.051000Z, 1533.26 2012-04-28T16:58:02.160000Z, 1533.26 2012-04-28T16:58:02.254000Z, 1533.26 2012-04-28T16:58:02.363000Z, 1533.26 2012-04-28T16:58:02.457000Z, 1533.27 2012-04-28T16:58:02.551000Z, 1533.26 2012-04-28T16:58:02.660000Z, 1533.27 2012-04-28T16:58:02.754000Z, 1533.27 2012-04-28T16:58:02.863000Z, 1533.27 2012-04-28T16:58:02.957000Z, 1533.27 2012-04-28T16:58:03.051000Z, 1533.27 2012-04-28T16:58:03.160000Z, 1533.27 2012-04-28T16:58:03.254000Z, 1533.27 2012-04-28T16:58:03.363000Z, 1533.27 2012-04-28T16:58:03.457000Z, 1533.27 2012-04-28T16:58:03.551000Z, 1533.27 2012-04-28T16:58:03.660000Z, 1533.27 2012-04-28T16:58:03.754000Z, 1533.27 2012-04-28T16:58:03.863000Z, 1533.27 2012-04-28T16:58:03.957000Z, 1533.27 2012-04-28T16:58:04.051000Z, 1533.27 2012-04-28T16:58:04.160000Z, 1533.28 2012-04-28T16:58:04.254000Z, 1533.27 2012-04-28T16:58:04.363000Z, 1533.28 2012-04-28T16:58:04.457000Z, 1533.27 2012-04-28T16:58:04.551000Z, 1533.28 2012-04-28T16:58:04.660000Z, 1533.27 2012-04-28T16:58:04.754000Z, 1533.27 2012-04-28T16:58:04.863000Z, 1533.28 2012-04-28T16:58:04.957000Z, 1533.27 2012-04-28T16:58:05.051000Z, 1533.27 2012-04-28T16:58:05.160000Z, 1533.28 2012-04-28T16:58:05.254000Z, 1533.27 2012-04-28T16:58:05.363000Z, 1533.27 2012-04-28T16:58:05.457000Z, 1533.27 2012-04-28T16:58:05.551000Z, 1533.27 2012-04-28T16:58:05.660000Z, 1533.27 2012-04-28T16:58:05.754000Z, 1533.27 2012-04-28T16:58:05.863000Z, 1533.28 2012-04-28T16:58:05.957000Z, 1533.28 2012-04-28T16:58:06.051000Z, 1533.28 2012-04-28T16:58:06.160000Z, 1533.28 2012-04-28T16:58:06.254000Z, 1533.28 2012-04-28T16:58:06.363000Z, 1533.28 2012-04-28T16:58:06.457000Z, 1533.28 2012-04-28T16:58:06.551000Z, 1533.28 2012-04-28T16:58:06.660000Z, 1533.28 2012-04-28T16:58:06.754000Z, 1533.28 2012-04-28T16:58:06.863000Z, 1533.28 2012-04-28T16:58:06.957000Z, 1533.28 2012-04-28T16:58:07.066000Z, 1533.28 2012-04-28T16:58:07.160000Z, 1533.28 2012-04-28T16:58:07.254000Z, 1533.28 2012-04-28T16:58:07.363000Z, 1533.28 2012-04-28T16:58:07.457000Z, 1533.28 2012-04-28T16:58:07.551000Z, 1533.28 2012-04-28T16:58:07.644000Z, 1533.28 2012-04-28T16:58:07.754000Z, 1533.28 2012-04-28T16:58:07.863000Z, 1533.28 2012-04-28T16:58:07.957000Z, 1533.28 2012-04-28T16:58:08.066000Z, 1533.28 2012-04-28T16:58:08.160000Z, 1533.28 2012-04-28T16:58:08.254000Z, 1533.28 2012-04-28T16:58:08.363000Z, 1533.28 2012-04-28T16:58:08.457000Z, 1533.28 2012-04-28T16:58:08.551000Z, 1533.28 2012-04-28T16:58:08.660000Z, 1533.28 2012-04-28T16:58:08.754000Z, 1533.28 2012-04-28T16:58:08.863000Z, 1533.28 2012-04-28T16:58:08.957000Z, 1533.28 2012-04-28T16:58:09.051000Z, 1533.28 2012-04-28T16:58:09.160000Z, 1533.28 2012-04-28T16:58:09.254000Z, 1533.28 2012-04-28T16:58:09.363000Z, 1533.28 2012-04-28T16:58:09.457000Z, 1533.28 2012-04-28T16:58:09.582000Z, 1533.28 2012-04-28T16:58:09.660000Z, 1533.28 2012-04-28T16:58:09.754000Z, 1533.28 2012-04-28T16:58:09.848000Z, 1533.28 2012-04-28T16:58:09.957000Z, 1533.28 2012-04-28T16:58:10.129000Z, 1533.28 2012-04-28T16:58:10.160000Z, 1533.28 2012-04-28T16:58:10.254000Z, 1533.28 2012-04-28T16:58:10.363000Z, 1533.28 2012-04-28T16:58:10.457000Z, 1533.28 2012-04-28T16:58:10.566000Z, 1533.28 2012-04-28T16:58:10.660000Z, 1533.28 2012-04-28T16:58:10.754000Z, 1533.28 2012-04-28T16:58:10.863000Z, 1533.28 2012-04-28T16:58:10.957000Z, 1533.28 2012-04-28T16:58:11.051000Z, 1533.29 2012-04-28T16:58:11.160000Z, 1533.29 2012-04-28T16:58:11.254000Z, 1533.29 2012-04-28T16:58:11.363000Z, 1533.29 2012-04-28T16:58:11.457000Z, 1533.29 2012-04-28T16:58:11.566000Z, 1533.29 2012-04-28T16:58:11.644000Z, 1533.29 2012-04-28T16:58:11.754000Z, 1533.29 2012-04-28T16:58:11.863000Z, 1533.29 2012-04-28T16:58:11.957000Z, 1533.29 2012-04-28T16:58:12.051000Z, 1533.29 2012-04-28T16:58:12.160000Z, 1533.29 2012-04-28T16:58:12.254000Z, 1533.29 2012-04-28T16:58:12.363000Z, 1533.29 2012-04-28T16:58:12.457000Z, 1533.29 2012-04-28T16:58:12.551000Z, 1533.29 2012-04-28T16:58:12.660000Z, 1533.29 2012-04-28T16:58:12.754000Z, 1533.29 2012-04-28T16:58:12.863000Z, 1533.29 2012-04-28T16:58:12.957000Z, 1533.29 2012-04-28T16:58:13.051000Z, 1533.29 2012-04-28T16:58:13.160000Z, 1533.29 2012-04-28T16:58:13.254000Z, 1533.29 2012-04-28T16:58:13.363000Z, 1533.29 2012-04-28T16:58:13.457000Z, 1533.29 2012-04-28T16:58:13.566000Z, 1533.30 2012-04-28T16:58:13.660000Z, 1533.30 2012-04-28T16:58:13.754000Z, 1533.30 2012-04-28T16:58:13.863000Z, 1533.30 2012-04-28T16:58:13.957000Z, 1533.30 2012-04-28T16:58:14.051000Z, 1533.30 2012-04-28T16:58:14.160000Z, 1533.30 2012-04-28T16:58:14.254000Z, 1533.30 2012-04-28T16:58:14.363000Z, 1533.30 2012-04-28T16:58:14.457000Z, 1533.30 2012-04-28T16:58:14.566000Z, 1533.30 2012-04-28T16:58:14.660000Z, 1533.30 2012-04-28T16:58:14.754000Z, 1533.30 2012-04-28T16:58:14.848000Z, 1533.30 2012-04-28T16:58:14.957000Z, 1533.30 2012-04-28T16:58:15.051000Z, 1533.30 2012-04-28T16:58:15.160000Z, 1533.30 2012-04-28T16:58:15.254000Z, 1533.30 2012-04-28T16:58:15.363000Z, 1533.30 2012-04-28T16:58:15.457000Z, 1533.30 2012-04-28T16:58:15.551000Z, 1533.30 2012-04-28T16:58:15.660000Z, 1533.30 2012-04-28T16:58:15.754000Z, 1533.30 2012-04-28T16:58:15.848000Z, 1533.30 2012-04-28T16:58:15.957000Z, 1533.30 2012-04-28T16:58:16.051000Z, 1533.30 2012-04-28T16:58:16.160000Z, 1533.30 2012-04-28T16:58:16.254000Z, 1533.30 2012-04-28T16:58:16.363000Z, 1533.30 2012-04-28T16:58:16.457000Z, 1533.30 2012-04-28T16:58:16.566000Z, 1533.30 2012-04-28T16:58:16.660000Z, 1533.30 2012-04-28T16:58:16.754000Z, 1533.30 2012-04-28T16:58:16.863000Z, 1533.30 2012-04-28T16:58:16.957000Z, 1533.30 2012-04-28T16:58:17.051000Z, 1533.30 2012-04-28T16:58:17.160000Z, 1533.30 2012-04-28T16:58:17.254000Z, 1533.30 2012-04-28T16:58:17.363000Z, 1533.30 2012-04-28T16:58:17.457000Z, 1533.30 2012-04-28T16:58:17.566000Z, 1533.30 2012-04-28T16:58:17.660000Z, 1533.30 2012-04-28T16:58:17.754000Z, 1533.30 2012-04-28T16:58:17.863000Z, 1533.30 2012-04-28T16:58:17.957000Z, 1533.30 2012-04-28T16:58:18.051000Z, 1533.30 2012-04-28T16:58:18.160000Z, 1533.30 2012-04-28T16:58:18.270000Z, 1533.30 2012-04-28T16:58:18.363000Z, 1533.30 2012-04-28T16:58:18.457000Z, 1533.30 2012-04-28T16:58:18.566000Z, 1533.30 2012-04-28T16:58:18.660000Z, 1533.30 2012-04-28T16:58:18.754000Z, 1533.30 2012-04-28T16:58:18.863000Z, 1533.30 2012-04-28T16:58:18.957000Z, 1533.30 2012-04-28T16:58:19.051000Z, 1533.30 2012-04-28T16:58:19.160000Z, 1533.30 2012-04-28T16:58:19.254000Z, 1533.30 2012-04-28T16:58:19.363000Z, 1533.30 2012-04-28T16:58:19.457000Z, 1533.29 2012-04-28T16:58:19.566000Z, 1533.29 2012-04-28T16:58:19.660000Z, 1533.29 2012-04-28T16:58:19.754000Z, 1533.29 2012-04-28T16:58:19.863000Z, 1533.29 2012-04-28T16:58:19.957000Z, 1533.28 2012-04-28T16:58:20.051000Z, 1533.28 2012-04-28T16:58:20.160000Z, 1533.28 2012-04-28T16:58:20.254000Z, 1533.28 2012-04-28T16:58:20.363000Z, 1533.28 2012-04-28T16:58:20.457000Z, 1533.28 2012-04-28T16:58:20.566000Z, 1533.28 2012-04-28T16:58:20.660000Z, 1533.28 2012-04-28T16:58:20.754000Z, 1533.28 2012-04-28T16:58:20.863000Z, 1533.28 2012-04-28T16:58:20.957000Z, 1533.28 2012-04-28T16:58:21.066000Z, 1533.29 2012-04-28T16:58:21.160000Z, 1533.29 2012-04-28T16:58:21.254000Z, 1533.29 2012-04-28T16:58:21.363000Z, 1533.29 2012-04-28T16:58:21.457000Z, 1533.29 2012-04-28T16:58:21.551000Z, 1533.29 2012-04-28T16:58:21.660000Z, 1533.29 2012-04-28T16:58:21.754000Z, 1533.29 2012-04-28T16:58:21.863000Z, 1533.29 2012-04-28T16:58:21.957000Z, 1533.29 2012-04-28T16:58:22.082000Z, 1533.29 2012-04-28T16:58:22.160000Z, 1533.29 2012-04-28T16:58:22.254000Z, 1533.29 2012-04-28T16:58:22.363000Z, 1533.29 2012-04-28T16:58:22.457000Z, 1533.29 2012-04-28T16:58:22.551000Z, 1533.29 2012-04-28T16:58:22.660000Z, 1533.29 2012-04-28T16:58:22.754000Z, 1533.29 2012-04-28T16:58:22.848000Z, 1533.29 2012-04-28T16:58:22.957000Z, 1533.29 2012-04-28T16:58:23.051000Z, 1533.29 2012-04-28T16:58:23.160000Z, 1533.29 2012-04-28T16:58:23.254000Z, 1533.29 2012-04-28T16:58:23.348000Z, 1533.29 2012-04-28T16:58:23.457000Z, 1533.30 2012-04-28T16:58:23.551000Z, 1533.29 2012-04-28T16:58:23.660000Z, 1533.29 2012-04-28T16:58:23.754000Z, 1533.29 2012-04-28T16:58:23.863000Z, 1533.28 2012-04-28T16:58:23.957000Z, 1533.28 2012-04-28T16:58:24.051000Z, 1533.28 2012-04-28T16:58:24.160000Z, 1533.28 2012-04-28T16:58:24.254000Z, 1533.28 2012-04-28T16:58:24.363000Z, 1533.28 2012-04-28T16:58:24.457000Z, 1533.28 2012-04-28T16:58:24.566000Z, 1533.28 2012-04-28T16:58:24.660000Z, 1533.28 2012-04-28T16:58:24.754000Z, 1533.28 2012-04-28T16:58:24.863000Z, 1533.28 2012-04-28T16:58:24.957000Z, 1533.28 2012-04-28T16:58:25.051000Z, 1533.29 2012-04-28T16:58:25.160000Z, 1533.29 2012-04-28T16:58:25.254000Z, 1533.28 2012-04-28T16:58:25.363000Z, 1533.28 2012-04-28T16:58:25.457000Z, 1533.28 2012-04-28T16:58:25.551000Z, 1533.28 2012-04-28T16:58:25.660000Z, 1533.28 2012-04-28T16:58:25.754000Z, 1533.28 2012-04-28T16:58:25.863000Z, 1533.28 2012-04-28T16:58:25.957000Z, 1533.28 2012-04-28T16:58:26.051000Z, 1533.28 2012-04-28T16:58:26.160000Z, 1533.28 2012-04-28T16:58:26.254000Z, 1533.28 2012-04-28T16:58:26.348000Z, 1533.28 2012-04-28T16:58:26.457000Z, 1533.28 2012-04-28T16:58:26.551000Z, 1533.28 2012-04-28T16:58:26.660000Z, 1533.28 2012-04-28T16:58:26.754000Z, 1533.28 2012-04-28T16:58:26.863000Z, 1533.28 2012-04-28T16:58:26.957000Z, 1533.28 2012-04-28T16:58:27.051000Z, 1533.28 2012-04-28T16:58:27.160000Z, 1533.28 2012-04-28T16:58:27.254000Z, 1533.28 2012-04-28T16:58:27.363000Z, 1533.28 2012-04-28T16:58:27.457000Z, 1533.28 2012-04-28T16:58:27.551000Z, 1533.28 2012-04-28T16:58:27.660000Z, 1533.28 2012-04-28T16:58:27.754000Z, 1533.28 2012-04-28T16:58:27.863000Z, 1533.28 2012-04-28T16:58:27.957000Z, 1533.28 2012-04-28T16:58:28.051000Z, 1533.28 2012-04-28T16:58:28.160000Z, 1533.28 2012-04-28T16:58:28.254000Z, 1533.28 2012-04-28T16:58:28.363000Z, 1533.27 2012-04-28T16:58:28.457000Z, 1533.27 2012-04-28T16:58:28.551000Z, 1533.27 2012-04-28T16:58:28.660000Z, 1533.27 2012-04-28T16:58:28.754000Z, 1533.27 2012-04-28T16:58:28.863000Z, 1533.27 2012-04-28T16:58:28.957000Z, 1533.27 2012-04-28T16:58:29.051000Z, 1533.27 2012-04-28T16:58:29.160000Z, 1533.27 2012-04-28T16:58:29.254000Z, 1533.26 2012-04-28T16:58:29.363000Z, 1533.26 2012-04-28T16:58:29.457000Z, 1533.26 2012-04-28T16:58:29.551000Z, 1533.26 2012-04-28T16:58:29.660000Z, 1533.26 2012-04-28T16:58:29.754000Z, 1533.26 2012-04-28T16:58:29.863000Z, 1533.26 2012-04-28T16:58:29.957000Z, 1533.26 2012-04-28T16:58:30.051000Z, 1533.26 2012-04-28T16:58:30.160000Z, 1533.26 2012-04-28T16:58:30.254000Z, 1533.26 2012-04-28T16:58:30.363000Z, 1533.26 2012-04-28T16:58:30.457000Z, 1533.26 2012-04-28T16:58:30.551000Z, 1533.26 2012-04-28T16:58:30.660000Z, 1533.26 2012-04-28T16:58:30.754000Z, 1533.26 2012-04-28T16:58:30.863000Z, 1533.26 2012-04-28T16:58:30.957000Z, 1533.26 2012-04-28T16:58:31.051000Z, 1533.26 2012-04-28T16:58:31.160000Z, 1533.26 2012-04-28T16:58:31.254000Z, 1533.26 2012-04-28T16:58:31.363000Z, 1533.27 2012-04-28T16:58:31.457000Z, 1533.27 2012-04-28T16:58:31.551000Z, 1533.27 2012-04-28T16:58:31.660000Z, 1533.27 2012-04-28T16:58:31.754000Z, 1533.27 2012-04-28T16:58:31.863000Z, 1533.27 2012-04-28T16:58:31.957000Z, 1533.27 2012-04-28T16:58:32.051000Z, 1533.27 2012-04-28T16:58:32.160000Z, 1533.27 2012-04-28T16:58:32.254000Z, 1533.27 2012-04-28T16:58:32.363000Z, 1533.27 2012-04-28T16:58:32.457000Z, 1533.27 2012-04-28T16:58:32.551000Z, 1533.27 2012-04-28T16:58:32.660000Z, 1533.27 2012-04-28T16:58:32.754000Z, 1533.26 2012-04-28T16:58:32.863000Z, 1533.27 2012-04-28T16:58:32.957000Z, 1533.27 2012-04-28T16:58:33.051000Z, 1533.27 2012-04-28T16:58:33.160000Z, 1533.27 2012-04-28T16:58:33.254000Z, 1533.27 2012-04-28T16:58:33.363000Z, 1533.26 2012-04-28T16:58:33.457000Z, 1533.26 2012-04-28T16:58:33.551000Z, 1533.26 2012-04-28T16:58:33.660000Z, 1533.26 2012-04-28T16:58:33.754000Z, 1533.26 2012-04-28T16:58:33.863000Z, 1533.26 2012-04-28T16:58:33.957000Z, 1533.26 2012-04-28T16:58:34.051000Z, 1533.26 2012-04-28T16:58:34.160000Z, 1533.26 2012-04-28T16:58:34.254000Z, 1533.26 2012-04-28T16:58:34.363000Z, 1533.26 2012-04-28T16:58:34.457000Z, 1533.26 2012-04-28T16:58:34.567000Z, 1533.26 2012-04-28T16:58:34.660000Z, 1533.26 2012-04-28T16:58:34.754000Z, 1533.26 2012-04-28T16:58:34.863000Z, 1533.26 2012-04-28T16:58:34.957000Z, 1533.26 2012-04-28T16:58:35.051000Z, 1533.26 2012-04-28T16:58:35.160000Z, 1533.26 2012-04-28T16:58:35.254000Z, 1533.26 2012-04-28T16:58:35.363000Z, 1533.26 2012-04-28T16:58:35.457000Z, 1533.26 2012-04-28T16:58:35.551000Z, 1533.26 2012-04-28T16:58:35.660000Z, 1533.26 2012-04-28T16:58:35.754000Z, 1533.25 2012-04-28T16:58:35.864000Z, 1533.25 2012-04-28T16:58:35.957000Z, 1533.25 2012-04-28T16:58:36.051000Z, 1533.25 2012-04-28T16:58:36.160000Z, 1533.25 2012-04-28T16:58:36.254000Z, 1533.25 2012-04-28T16:58:36.364000Z, 1533.25 2012-04-28T16:58:36.457000Z, 1533.25 2012-04-28T16:58:36.551000Z, 1533.25 2012-04-28T16:58:36.660000Z, 1533.25 2012-04-28T16:58:36.754000Z, 1533.25 2012-04-28T16:58:36.864000Z, 1533.25 2012-04-28T16:58:36.957000Z, 1533.25 2012-04-28T16:58:37.051000Z, 1533.25 2012-04-28T16:58:37.160000Z, 1533.25 2012-04-28T16:58:37.254000Z, 1533.25 2012-04-28T16:58:37.348000Z, 1533.25 2012-04-28T16:58:37.457000Z, 1533.25 2012-04-28T16:58:37.567000Z, 1533.25 2012-04-28T16:58:37.660000Z, 1533.25 2012-04-28T16:58:37.754000Z, 1533.25 2012-04-28T16:58:37.864000Z, 1533.25 2012-04-28T16:58:37.957000Z, 1533.25 2012-04-28T16:58:38.051000Z, 1533.25 2012-04-28T16:58:38.160000Z, 1533.25 2012-04-28T16:58:38.254000Z, 1533.25 2012-04-28T16:58:38.364000Z, 1533.26 2012-04-28T16:58:38.457000Z, 1533.26 2012-04-28T16:58:38.567000Z, 1533.26 2012-04-28T16:58:38.660000Z, 1533.26 2012-04-28T16:58:38.754000Z, 1533.26 2012-04-28T16:58:38.864000Z, 1533.26 2012-04-28T16:58:38.957000Z, 1533.26 2012-04-28T16:58:39.051000Z, 1533.26 2012-04-28T16:58:39.160000Z, 1533.26 2012-04-28T16:58:39.254000Z, 1533.26 2012-04-28T16:58:39.364000Z, 1533.26 2012-04-28T16:58:39.457000Z, 1533.26 2012-04-28T16:58:39.567000Z, 1533.26 2012-04-28T16:58:39.660000Z, 1533.26 2012-04-28T16:58:39.754000Z, 1533.26 2012-04-28T16:58:39.864000Z, 1533.26 2012-04-28T16:58:39.957000Z, 1533.26 2012-04-28T16:58:40.067000Z, 1533.26 2012-04-28T16:58:40.160000Z, 1533.26 2012-04-28T16:58:40.254000Z, 1533.26 2012-04-28T16:58:40.364000Z, 1533.26 2012-04-28T16:58:40.457000Z, 1533.26 2012-04-28T16:58:40.567000Z, 1533.26 2012-04-28T16:58:40.660000Z, 1533.26 2012-04-28T16:58:40.754000Z, 1533.26 2012-04-28T16:58:40.864000Z, 1533.26 2012-04-28T16:58:40.957000Z, 1533.26 2012-04-28T16:58:41.051000Z, 1533.26 2012-04-28T16:58:41.160000Z, 1533.26 2012-04-28T16:58:41.254000Z, 1533.26 2012-04-28T16:58:41.364000Z, 1533.26 2012-04-28T16:58:41.457000Z, 1533.26 2012-04-28T16:58:41.567000Z, 1533.26 2012-04-28T16:58:41.660000Z, 1533.26 2012-04-28T16:58:41.754000Z, 1533.27 2012-04-28T16:58:41.864000Z, 1533.27 2012-04-28T16:58:41.957000Z, 1533.27 2012-04-28T16:58:42.051000Z, 1533.27 2012-04-28T16:58:42.160000Z, 1533.27 2012-04-28T16:58:42.254000Z, 1533.27 2012-04-28T16:58:42.364000Z, 1533.28 2012-04-28T16:58:42.457000Z, 1533.28 2012-04-28T16:58:42.551000Z, 1533.28 2012-04-28T16:58:42.660000Z, 1533.28 2012-04-28T16:58:42.754000Z, 1533.28 2012-04-28T16:58:42.864000Z, 1533.28 2012-04-28T16:58:42.957000Z, 1533.28 2012-04-28T16:58:43.051000Z, 1533.28 2012-04-28T16:58:43.160000Z, 1533.28 2012-04-28T16:58:43.254000Z, 1533.28 2012-04-28T16:58:43.364000Z, 1533.28 2012-04-28T16:58:43.457000Z, 1533.28 2012-04-28T16:58:43.551000Z, 1533.28 2012-04-28T16:58:43.660000Z, 1533.28 2012-04-28T16:58:43.754000Z, 1533.28 2012-04-28T16:58:43.848000Z, 1533.28 2012-04-28T16:58:43.957000Z, 1533.27 2012-04-28T16:58:44.051000Z, 1533.27 2012-04-28T16:58:44.160000Z, 1533.27 2012-04-28T16:58:44.254000Z, 1533.27 2012-04-28T16:58:44.348000Z, 1533.27 2012-04-28T16:58:44.457000Z, 1533.27 2012-04-28T16:58:44.551000Z, 1533.26 2012-04-28T16:58:44.660000Z, 1533.26 2012-04-28T16:58:44.754000Z, 1533.25 2012-04-28T16:58:44.864000Z, 1533.25 2012-04-28T16:58:44.957000Z, 1533.25 2012-04-28T16:58:45.051000Z, 1533.25 2012-04-28T16:58:45.160000Z, 1533.25 2012-04-28T16:58:45.254000Z, 1533.25 2012-04-28T16:58:45.348000Z, 1533.25 2012-04-28T16:58:45.457000Z, 1533.25 2012-04-28T16:58:45.551000Z, 1533.25 2012-04-28T16:58:45.661000Z, 1533.25 2012-04-28T16:58:45.754000Z, 1533.25 2012-04-28T16:58:45.864000Z, 1533.25 2012-04-28T16:58:45.957000Z, 1533.25 2012-04-28T16:58:46.051000Z, 1533.25 2012-04-28T16:58:46.161000Z, 1533.25 2012-04-28T16:58:46.254000Z, 1533.25 2012-04-28T16:58:46.364000Z, 1533.25 2012-04-28T16:58:46.457000Z, 1533.25 2012-04-28T16:58:46.551000Z, 1533.25 2012-04-28T16:58:46.661000Z, 1533.25 2012-04-28T16:58:46.754000Z, 1533.25 2012-04-28T16:58:46.864000Z, 1533.25 2012-04-28T16:58:46.957000Z, 1533.25 2012-04-28T16:58:47.051000Z, 1533.25 2012-04-28T16:58:47.161000Z, 1533.25 2012-04-28T16:58:47.254000Z, 1533.25 2012-04-28T16:58:47.364000Z, 1533.25 2012-04-28T16:58:47.457000Z, 1533.25 2012-04-28T16:58:47.551000Z, 1533.25 2012-04-28T16:58:47.661000Z, 1533.25 2012-04-28T16:58:47.754000Z, 1533.25 2012-04-28T16:58:47.864000Z, 1533.25 2012-04-28T16:58:47.957000Z, 1533.25 2012-04-28T16:58:48.051000Z, 1533.24 2012-04-28T16:58:48.161000Z, 1533.24 2012-04-28T16:58:48.254000Z, 1533.25 2012-04-28T16:58:48.364000Z, 1533.25 2012-04-28T16:58:48.457000Z, 1533.25 2012-04-28T16:58:48.551000Z, 1533.25 2012-04-28T16:58:48.661000Z, 1533.25 2012-04-28T16:58:48.754000Z, 1533.25 2012-04-28T16:58:48.864000Z, 1533.25 2012-04-28T16:58:48.957000Z, 1533.25 2012-04-28T16:58:49.051000Z, 1533.25 2012-04-28T16:58:49.161000Z, 1533.24 2012-04-28T16:58:49.254000Z, 1533.24 2012-04-28T16:58:49.364000Z, 1533.24 2012-04-28T16:58:49.457000Z, 1533.24 2012-04-28T16:58:49.551000Z, 1533.24 2012-04-28T16:58:49.661000Z, 1533.24 2012-04-28T16:58:49.754000Z, 1533.24 2012-04-28T16:58:49.864000Z, 1533.24 2012-04-28T16:58:49.957000Z, 1533.24 2012-04-28T16:58:50.051000Z, 1533.24 2012-04-28T16:58:50.161000Z, 1533.24 2012-04-28T16:58:50.254000Z, 1533.24 2012-04-28T16:58:50.364000Z, 1533.24 2012-04-28T16:58:50.457000Z, 1533.24 2012-04-28T16:58:50.551000Z, 1533.24 2012-04-28T16:58:50.661000Z, 1533.24 2012-04-28T16:58:50.754000Z, 1533.24 2012-04-28T16:58:50.864000Z, 1533.24 2012-04-28T16:58:50.957000Z, 1533.24 2012-04-28T16:58:51.051000Z, 1533.24 2012-04-28T16:58:51.161000Z, 1533.24 2012-04-28T16:58:51.254000Z, 1533.24 2012-04-28T16:58:51.364000Z, 1533.24 2012-04-28T16:58:51.457000Z, 1533.24 2012-04-28T16:58:51.551000Z, 1533.24 2012-04-28T16:58:51.661000Z, 1533.24 2012-04-28T16:58:51.754000Z, 1533.24 2012-04-28T16:58:51.864000Z, 1533.24 2012-04-28T16:58:51.957000Z, 1533.24 2012-04-28T16:58:52.051000Z, 1533.24 2012-04-28T16:58:52.161000Z, 1533.24 2012-04-28T16:58:52.254000Z, 1533.24 2012-04-28T16:58:52.364000Z, 1533.24 2012-04-28T16:58:52.457000Z, 1533.25 2012-04-28T16:58:52.551000Z, 1533.25 2012-04-28T16:58:52.661000Z, 1533.25 2012-04-28T16:58:52.754000Z, 1533.25 2012-04-28T16:58:52.864000Z, 1533.25 2012-04-28T16:58:52.957000Z, 1533.25 2012-04-28T16:58:53.051000Z, 1533.25 2012-04-28T16:58:53.161000Z, 1533.25 2012-04-28T16:58:53.254000Z, 1533.25 2012-04-28T16:58:53.364000Z, 1533.25 2012-04-28T16:58:53.457000Z, 1533.25 2012-04-28T16:58:53.551000Z, 1533.25 2012-04-28T16:58:53.661000Z, 1533.25 2012-04-28T16:58:53.754000Z, 1533.25 2012-04-28T16:58:53.864000Z, 1533.25 2012-04-28T16:58:53.957000Z, 1533.25 2012-04-28T16:58:54.051000Z, 1533.26 2012-04-28T16:58:54.161000Z, 1533.26 2012-04-28T16:58:54.254000Z, 1533.26 2012-04-28T16:58:54.364000Z, 1533.26 2012-04-28T16:58:54.457000Z, 1533.26 2012-04-28T16:58:54.551000Z, 1533.26 2012-04-28T16:58:54.661000Z, 1533.26 2012-04-28T16:58:54.754000Z, 1533.26 2012-04-28T16:58:54.864000Z, 1533.26 2012-04-28T16:58:54.957000Z, 1533.26 2012-04-28T16:58:55.051000Z, 1533.25 2012-04-28T16:58:55.161000Z, 1533.25 2012-04-28T16:58:55.254000Z, 1533.25 2012-04-28T16:58:55.364000Z, 1533.25 2012-04-28T16:58:55.458000Z, 1533.25 2012-04-28T16:58:55.551000Z, 1533.25 2012-04-28T16:58:55.661000Z, 1533.25 2012-04-28T16:58:55.754000Z, 1533.25 2012-04-28T16:58:55.864000Z, 1533.25 2012-04-28T16:58:55.958000Z, 1533.25 2012-04-28T16:58:56.051000Z, 1533.25 2012-04-28T16:58:56.161000Z, 1533.25 2012-04-28T16:58:56.254000Z, 1533.24 2012-04-28T16:58:56.364000Z, 1533.25 2012-04-28T16:58:56.458000Z, 1533.25 2012-04-28T16:58:56.551000Z, 1533.24 2012-04-28T16:58:56.661000Z, 1533.24 2012-04-28T16:58:56.754000Z, 1533.24 2012-04-28T16:58:56.864000Z, 1533.24 2012-04-28T16:58:56.958000Z, 1533.24 2012-04-28T16:58:57.051000Z, 1533.23 2012-04-28T16:58:57.161000Z, 1533.23 2012-04-28T16:58:57.254000Z, 1533.23 2012-04-28T16:58:57.364000Z, 1533.23 2012-04-28T16:58:57.458000Z, 1533.23 2012-04-28T16:58:57.551000Z, 1533.23 2012-04-28T16:58:57.661000Z, 1533.23 2012-04-28T16:58:57.754000Z, 1533.23 2012-04-28T16:58:57.864000Z, 1533.23 2012-04-28T16:58:57.958000Z, 1533.23 2012-04-28T16:58:58.051000Z, 1533.23 2012-04-28T16:58:58.161000Z, 1533.23 2012-04-28T16:58:58.254000Z, 1533.23 2012-04-28T16:58:58.364000Z, 1533.23 2012-04-28T16:58:58.458000Z, 1533.22 2012-04-28T16:58:58.551000Z, 1533.22 2012-04-28T16:58:58.661000Z, 1533.22 2012-04-28T16:58:58.754000Z, 1533.22 2012-04-28T16:58:58.864000Z, 1533.22 2012-04-28T16:58:58.958000Z, 1533.22 2012-04-28T16:58:59.051000Z, 1533.22 2012-04-28T16:58:59.161000Z, 1533.22 2012-04-28T16:58:59.254000Z, 1533.22 2012-04-28T16:58:59.364000Z, 1533.21 2012-04-28T16:58:59.458000Z, 1533.21 2012-04-28T16:58:59.567000Z, 1533.21 2012-04-28T16:58:59.661000Z, 1533.21 2012-04-28T16:58:59.754000Z, 1533.21 2012-04-28T16:58:59.864000Z, 1533.21 2012-04-28T16:58:59.958000Z, 1533.21 2012-04-28T16:59:00.051000Z, 1533.21 2012-04-28T16:59:00.161000Z, 1533.21 2012-04-28T16:59:00.254000Z, 1533.21 2012-04-28T16:59:00.364000Z, 1533.21 2012-04-28T16:59:00.458000Z, 1533.21 2012-04-28T16:59:00.567000Z, 1533.21 2012-04-28T16:59:00.661000Z, 1533.21 2012-04-28T16:59:00.754000Z, 1533.21 2012-04-28T16:59:00.864000Z, 1533.21 2012-04-28T16:59:00.958000Z, 1533.21 2012-04-28T16:59:01.051000Z, 1533.21 2012-04-28T16:59:01.161000Z, 1533.20 2012-04-28T16:59:01.254000Z, 1533.20 2012-04-28T16:59:01.364000Z, 1533.20 2012-04-28T16:59:01.458000Z, 1533.20 2012-04-28T16:59:01.551000Z, 1533.20 2012-04-28T16:59:01.661000Z, 1533.20 2012-04-28T16:59:01.754000Z, 1533.20 2012-04-28T16:59:01.864000Z, 1533.20 2012-04-28T16:59:01.958000Z, 1533.20 2012-04-28T16:59:02.051000Z, 1533.20 2012-04-28T16:59:02.161000Z, 1533.20 2012-04-28T16:59:02.254000Z, 1533.20 2012-04-28T16:59:02.364000Z, 1533.20 2012-04-28T16:59:02.458000Z, 1533.20 2012-04-28T16:59:02.551000Z, 1533.21 2012-04-28T16:59:02.661000Z, 1533.21 2012-04-28T16:59:02.754000Z, 1533.21 2012-04-28T16:59:02.864000Z, 1533.21 2012-04-28T16:59:02.958000Z, 1533.21 2012-04-28T16:59:03.129000Z, 1533.21 2012-04-28T16:59:03.161000Z, 1533.21 2012-04-28T16:59:03.254000Z, 1533.21 2012-04-28T16:59:03.364000Z, 1533.22 2012-04-28T16:59:03.458000Z, 1533.22 2012-04-28T16:59:03.567000Z, 1533.22 2012-04-28T16:59:03.661000Z, 1533.22 2012-04-28T16:59:03.754000Z, 1533.22 2012-04-28T16:59:03.864000Z, 1533.22 2012-04-28T16:59:03.958000Z, 1533.23 2012-04-28T16:59:04.051000Z, 1533.23 2012-04-28T16:59:04.161000Z, 1533.23 2012-04-28T16:59:04.254000Z, 1533.23 2012-04-28T16:59:04.379000Z, 1533.23 2012-04-28T16:59:04.458000Z, 1533.23 2012-04-28T16:59:04.567000Z, 1533.23 2012-04-28T16:59:04.661000Z, 1533.24 2012-04-28T16:59:04.754000Z, 1533.24 2012-04-28T16:59:04.864000Z, 1533.24 2012-04-28T16:59:04.958000Z, 1533.24 2012-04-28T16:59:05.098000Z, 1533.24 2012-04-28T16:59:05.161000Z, 1533.24 2012-04-28T16:59:05.255000Z, 1533.24 2012-04-28T16:59:05.364000Z, 1533.24 2012-04-28T16:59:05.458000Z, 1533.24 2012-04-28T16:59:05.567000Z, 1533.24 2012-04-28T16:59:05.661000Z, 1533.24 2012-04-28T16:59:05.755000Z, 1533.24 2012-04-28T16:59:05.864000Z, 1533.24 2012-04-28T16:59:05.958000Z, 1533.24 2012-04-28T16:59:06.051000Z, 1533.24 2012-04-28T16:59:06.161000Z, 1533.24 2012-04-28T16:59:06.255000Z, 1533.24 2012-04-28T16:59:06.348000Z, 1533.24 2012-04-28T16:59:06.442000Z, 1533.24 2012-04-28T16:59:06.551000Z, 1533.24 2012-04-28T16:59:06.661000Z, 1533.24 2012-04-28T16:59:06.755000Z, 1533.24 2012-04-28T16:59:06.848000Z, 1533.24 2012-04-28T16:59:06.958000Z, 1533.24 2012-04-28T16:59:07.051000Z, 1533.24 2012-04-28T16:59:07.161000Z, 1533.24 2012-04-28T16:59:07.255000Z, 1533.24 2012-04-28T16:59:07.364000Z, 1533.24 2012-04-28T16:59:07.458000Z, 1533.24 2012-04-28T16:59:07.551000Z, 1533.24 2012-04-28T16:59:07.661000Z, 1533.25 2012-04-28T16:59:07.755000Z, 1533.25 2012-04-28T16:59:07.848000Z, 1533.25 2012-04-28T16:59:07.958000Z, 1533.25 2012-04-28T16:59:08.051000Z, 1533.25 2012-04-28T16:59:08.161000Z, 1533.25 2012-04-28T16:59:08.255000Z, 1533.25 2012-04-28T16:59:08.364000Z, 1533.25 2012-04-28T16:59:08.458000Z, 1533.25 2012-04-28T16:59:08.551000Z, 1533.25 2012-04-28T16:59:08.661000Z, 1533.25 2012-04-28T16:59:08.755000Z, 1533.25 2012-04-28T16:59:08.864000Z, 1533.25 2012-04-28T16:59:08.958000Z, 1533.25 2012-04-28T16:59:09.051000Z, 1533.25 2012-04-28T16:59:09.161000Z, 1533.25 2012-04-28T16:59:09.255000Z, 1533.25 2012-04-28T16:59:09.364000Z, 1533.25 2012-04-28T16:59:09.458000Z, 1533.25 2012-04-28T16:59:09.551000Z, 1533.25 2012-04-28T16:59:09.661000Z, 1533.25 2012-04-28T16:59:09.755000Z, 1533.25 2012-04-28T16:59:09.864000Z, 1533.25 2012-04-28T16:59:09.958000Z, 1533.25 2012-04-28T16:59:10.067000Z, 1533.24 2012-04-28T16:59:10.161000Z, 1533.24 2012-04-28T16:59:10.255000Z, 1533.24 2012-04-28T16:59:10.364000Z, 1533.24 2012-04-28T16:59:10.458000Z, 1533.24 2012-04-28T16:59:10.551000Z, 1533.23 2012-04-28T16:59:10.661000Z, 1533.23 2012-04-28T16:59:10.755000Z, 1533.23 2012-04-28T16:59:10.864000Z, 1533.23 2012-04-28T16:59:10.958000Z, 1533.23 2012-04-28T16:59:11.051000Z, 1533.23 2012-04-28T16:59:11.161000Z, 1533.23 2012-04-28T16:59:11.255000Z, 1533.23 2012-04-28T16:59:11.348000Z, 1533.23 2012-04-28T16:59:11.458000Z, 1533.23 2012-04-28T16:59:11.551000Z, 1533.23 2012-04-28T16:59:11.661000Z, 1533.23 2012-04-28T16:59:11.755000Z, 1533.23 2012-04-28T16:59:11.848000Z, 1533.23 2012-04-28T16:59:11.958000Z, 1533.23 2012-04-28T16:59:12.051000Z, 1533.23 2012-04-28T16:59:12.161000Z, 1533.23 2012-04-28T16:59:12.255000Z, 1533.23 2012-04-28T16:59:12.364000Z, 1533.24 2012-04-28T16:59:12.458000Z, 1533.24 2012-04-28T16:59:12.551000Z, 1533.23 2012-04-28T16:59:12.661000Z, 1533.23 2012-04-28T16:59:12.755000Z, 1533.23 2012-04-28T16:59:12.864000Z, 1533.23 2012-04-28T16:59:12.958000Z, 1533.24 2012-04-28T16:59:13.051000Z, 1533.23 2012-04-28T16:59:13.161000Z, 1533.23 2012-04-28T16:59:13.255000Z, 1533.23 2012-04-28T16:59:13.364000Z, 1533.23 2012-04-28T16:59:13.458000Z, 1533.23 2012-04-28T16:59:13.551000Z, 1533.23 2012-04-28T16:59:13.661000Z, 1533.23 2012-04-28T16:59:13.755000Z, 1533.23 2012-04-28T16:59:13.864000Z, 1533.23 2012-04-28T16:59:13.958000Z, 1533.23 2012-04-28T16:59:14.051000Z, 1533.23 2012-04-28T16:59:14.161000Z, 1533.23 2012-04-28T16:59:14.255000Z, 1533.23 2012-04-28T16:59:14.364000Z, 1533.23 2012-04-28T16:59:14.458000Z, 1533.23 2012-04-28T16:59:14.551000Z, 1533.23 2012-04-28T16:59:14.661000Z, 1533.23 2012-04-28T16:59:14.755000Z, 1533.23 2012-04-28T16:59:14.864000Z, 1533.23 2012-04-28T16:59:14.958000Z, 1533.23 2012-04-28T16:59:15.052000Z, 1533.23 2012-04-28T16:59:15.161000Z, 1533.23 2012-04-28T16:59:15.255000Z, 1533.23 2012-04-28T16:59:15.364000Z, 1533.23 2012-04-28T16:59:15.458000Z, 1533.23 2012-04-28T16:59:15.552000Z, 1533.22 2012-04-28T16:59:15.661000Z, 1533.22 2012-04-28T16:59:15.755000Z, 1533.23 2012-04-28T16:59:15.864000Z, 1533.23 2012-04-28T16:59:15.958000Z, 1533.23 2012-04-28T16:59:16.052000Z, 1533.23 2012-04-28T16:59:16.161000Z, 1533.23 2012-04-28T16:59:16.255000Z, 1533.23 2012-04-28T16:59:16.364000Z, 1533.23 2012-04-28T16:59:16.458000Z, 1533.23 2012-04-28T16:59:16.552000Z, 1533.23 2012-04-28T16:59:16.661000Z, 1533.23 2012-04-28T16:59:16.755000Z, 1533.23 2012-04-28T16:59:16.864000Z, 1533.23 2012-04-28T16:59:16.958000Z, 1533.23 2012-04-28T16:59:17.052000Z, 1533.23 2012-04-28T16:59:17.161000Z, 1533.24 2012-04-28T16:59:17.255000Z, 1533.24 2012-04-28T16:59:17.364000Z, 1533.23 2012-04-28T16:59:17.458000Z, 1533.23 2012-04-28T16:59:17.552000Z, 1533.23 2012-04-28T16:59:17.661000Z, 1533.23 2012-04-28T16:59:17.755000Z, 1533.23 2012-04-28T16:59:17.864000Z, 1533.23 2012-04-28T16:59:17.958000Z, 1533.24 2012-04-28T16:59:18.052000Z, 1533.23 2012-04-28T16:59:18.161000Z, 1533.23 2012-04-28T16:59:18.255000Z, 1533.23 2012-04-28T16:59:18.364000Z, 1533.23 2012-04-28T16:59:18.458000Z, 1533.23 2012-04-28T16:59:18.552000Z, 1533.24 2012-04-28T16:59:18.661000Z, 1533.24 2012-04-28T16:59:18.755000Z, 1533.24 2012-04-28T16:59:18.864000Z, 1533.24 2012-04-28T16:59:18.958000Z, 1533.24 2012-04-28T16:59:19.067000Z, 1533.24 2012-04-28T16:59:19.161000Z, 1533.24 2012-04-28T16:59:19.255000Z, 1533.24 2012-04-28T16:59:19.364000Z, 1533.24 2012-04-28T16:59:19.458000Z, 1533.24 2012-04-28T16:59:19.552000Z, 1533.24 2012-04-28T16:59:19.661000Z, 1533.24 2012-04-28T16:59:19.755000Z, 1533.24 2012-04-28T16:59:19.864000Z, 1533.24 2012-04-28T16:59:19.958000Z, 1533.24 2012-04-28T16:59:20.052000Z, 1533.24 2012-04-28T16:59:20.161000Z, 1533.24 2012-04-28T16:59:20.255000Z, 1533.24 2012-04-28T16:59:20.364000Z, 1533.24 2012-04-28T16:59:20.458000Z, 1533.24 2012-04-28T16:59:20.552000Z, 1533.24 2012-04-28T16:59:20.661000Z, 1533.23 2012-04-28T16:59:20.755000Z, 1533.23 2012-04-28T16:59:20.864000Z, 1533.23 2012-04-28T16:59:20.958000Z, 1533.23 2012-04-28T16:59:21.052000Z, 1533.23 2012-04-28T16:59:21.161000Z, 1533.23 2012-04-28T16:59:21.255000Z, 1533.23 2012-04-28T16:59:21.364000Z, 1533.23 2012-04-28T16:59:21.458000Z, 1533.24 2012-04-28T16:59:21.552000Z, 1533.24 2012-04-28T16:59:21.661000Z, 1533.24 2012-04-28T16:59:21.755000Z, 1533.24 2012-04-28T16:59:21.864000Z, 1533.23 2012-04-28T16:59:21.958000Z, 1533.23 2012-04-28T16:59:22.052000Z, 1533.23 2012-04-28T16:59:22.161000Z, 1533.23 2012-04-28T16:59:22.255000Z, 1533.22 2012-04-28T16:59:22.364000Z, 1533.22 2012-04-28T16:59:22.458000Z, 1533.22 2012-04-28T16:59:22.552000Z, 1533.22 2012-04-28T16:59:22.661000Z, 1533.22 2012-04-28T16:59:22.755000Z, 1533.22 2012-04-28T16:59:22.864000Z, 1533.22 2012-04-28T16:59:22.958000Z, 1533.22 2012-04-28T16:59:23.052000Z, 1533.22 2012-04-28T16:59:23.161000Z, 1533.22 2012-04-28T16:59:23.255000Z, 1533.22 2012-04-28T16:59:23.364000Z, 1533.22 2012-04-28T16:59:23.458000Z, 1533.22 2012-04-28T16:59:23.552000Z, 1533.22 2012-04-28T16:59:23.661000Z, 1533.22 2012-04-28T16:59:23.755000Z, 1533.22 2012-04-28T16:59:23.864000Z, 1533.22 2012-04-28T16:59:23.958000Z, 1533.22 2012-04-28T16:59:24.052000Z, 1533.22 2012-04-28T16:59:24.161000Z, 1533.23 2012-04-28T16:59:24.255000Z, 1533.23 2012-04-28T16:59:24.364000Z, 1533.23 2012-04-28T16:59:24.458000Z, 1533.23 2012-04-28T16:59:24.567000Z, 1533.23 2012-04-28T16:59:24.661000Z, 1533.23 2012-04-28T16:59:24.755000Z, 1533.23 2012-04-28T16:59:24.864000Z, 1533.23 2012-04-28T16:59:24.958000Z, 1533.23 2012-04-28T16:59:25.052000Z, 1533.23 2012-04-28T16:59:25.161000Z, 1533.23 2012-04-28T16:59:25.255000Z, 1533.23 2012-04-28T16:59:25.364000Z, 1533.24 2012-04-28T16:59:25.458000Z, 1533.24 2012-04-28T16:59:25.552000Z, 1533.24 2012-04-28T16:59:25.661000Z, 1533.24 2012-04-28T16:59:25.755000Z, 1533.24 2012-04-28T16:59:25.864000Z, 1533.24 2012-04-28T16:59:25.958000Z, 1533.24 2012-04-28T16:59:26.052000Z, 1533.24 2012-04-28T16:59:26.161000Z, 1533.24 2012-04-28T16:59:26.255000Z, 1533.24 2012-04-28T16:59:26.364000Z, 1533.24 2012-04-28T16:59:26.458000Z, 1533.24 2012-04-28T16:59:26.552000Z, 1533.24 2012-04-28T16:59:26.661000Z, 1533.24 2012-04-28T16:59:26.755000Z, 1533.24 2012-04-28T16:59:26.864000Z, 1533.24 2012-04-28T16:59:26.958000Z, 1533.24 2012-04-28T16:59:27.067000Z, 1533.24 2012-04-28T16:59:27.161000Z, 1533.24 2012-04-28T16:59:27.255000Z, 1533.24 2012-04-28T16:59:27.364000Z, 1533.23 2012-04-28T16:59:27.458000Z, 1533.23 2012-04-28T16:59:27.552000Z, 1533.23 2012-04-28T16:59:27.661000Z, 1533.23 2012-04-28T16:59:27.755000Z, 1533.22 2012-04-28T16:59:27.864000Z, 1533.22 2012-04-28T16:59:27.958000Z, 1533.22 2012-04-28T16:59:28.052000Z, 1533.23 2012-04-28T16:59:28.161000Z, 1533.23 2012-04-28T16:59:28.255000Z, 1533.22 2012-04-28T16:59:28.364000Z, 1533.22 2012-04-28T16:59:28.458000Z, 1533.23 2012-04-28T16:59:28.567000Z, 1533.22 2012-04-28T16:59:28.661000Z, 1533.23 2012-04-28T16:59:28.755000Z, 1533.22 2012-04-28T16:59:28.864000Z, 1533.23 2012-04-28T16:59:28.958000Z, 1533.23 2012-04-28T16:59:29.052000Z, 1533.23 2012-04-28T16:59:29.161000Z, 1533.23 2012-04-28T16:59:29.255000Z, 1533.23 2012-04-28T16:59:29.364000Z, 1533.23 2012-04-28T16:59:29.458000Z, 1533.23 2012-04-28T16:59:29.552000Z, 1533.23 2012-04-28T16:59:29.661000Z, 1533.23 2012-04-28T16:59:29.755000Z, 1533.23 2012-04-28T16:59:29.849000Z, 1533.23 2012-04-28T16:59:29.958000Z, 1533.23 2012-04-28T16:59:30.052000Z, 1533.23 2012-04-28T16:59:30.161000Z, 1533.23 2012-04-28T16:59:30.255000Z, 1533.23 2012-04-28T16:59:30.364000Z, 1533.23 2012-04-28T16:59:30.458000Z, 1533.23 2012-04-28T16:59:30.552000Z, 1533.23 2012-04-28T16:59:30.661000Z, 1533.23 2012-04-28T16:59:30.755000Z, 1533.23 2012-04-28T16:59:30.849000Z, 1533.23 2012-04-28T16:59:30.958000Z, 1533.22 2012-04-28T16:59:31.052000Z, 1533.22 2012-04-28T16:59:31.161000Z, 1533.22 2012-04-28T16:59:31.255000Z, 1533.22 2012-04-28T16:59:31.349000Z, 1533.22 2012-04-28T16:59:31.458000Z, 1533.23 2012-04-28T16:59:31.552000Z, 1533.23 2012-04-28T16:59:31.661000Z, 1533.23 2012-04-28T16:59:31.755000Z, 1533.23 2012-04-28T16:59:31.864000Z, 1533.23 2012-04-28T16:59:31.958000Z, 1533.23 2012-04-28T16:59:32.052000Z, 1533.22 2012-04-28T16:59:32.161000Z, 1533.22 2012-04-28T16:59:32.255000Z, 1533.23 2012-04-28T16:59:32.349000Z, 1533.23 2012-04-28T16:59:32.458000Z, 1533.23 2012-04-28T16:59:32.552000Z, 1533.23 2012-04-28T16:59:32.661000Z, 1533.23 2012-04-28T16:59:32.755000Z, 1533.23 2012-04-28T16:59:32.864000Z, 1533.23 2012-04-28T16:59:32.958000Z, 1533.23 2012-04-28T16:59:33.067000Z, 1533.23 2012-04-28T16:59:33.161000Z, 1533.23 2012-04-28T16:59:33.255000Z, 1533.23 2012-04-28T16:59:33.349000Z, 1533.23 2012-04-28T16:59:33.458000Z, 1533.23 2012-04-28T16:59:33.552000Z, 1533.23 2012-04-28T16:59:33.661000Z, 1533.24 2012-04-28T16:59:33.755000Z, 1533.23 2012-04-28T16:59:33.849000Z, 1533.24 2012-04-28T16:59:33.958000Z, 1533.24 2012-04-28T16:59:34.052000Z, 1533.24 2012-04-28T16:59:34.161000Z, 1533.24 2012-04-28T16:59:34.255000Z, 1533.24 2012-04-28T16:59:34.349000Z, 1533.24 2012-04-28T16:59:34.458000Z, 1533.24 2012-04-28T16:59:34.552000Z, 1533.24 2012-04-28T16:59:34.661000Z, 1533.24 2012-04-28T16:59:34.755000Z, 1533.24 2012-04-28T16:59:34.864000Z, 1533.24 2012-04-28T16:59:34.958000Z, 1533.24 2012-04-28T16:59:35.052000Z, 1533.23 2012-04-28T16:59:35.161000Z, 1533.23 2012-04-28T16:59:35.255000Z, 1533.23 2012-04-28T16:59:35.349000Z, 1533.23 2012-04-28T16:59:35.458000Z, 1533.23 2012-04-28T16:59:35.552000Z, 1533.23 2012-04-28T16:59:35.661000Z, 1533.23 2012-04-28T16:59:35.755000Z, 1533.23 2012-04-28T16:59:35.864000Z, 1533.23 2012-04-28T16:59:35.958000Z, 1533.23 2012-04-28T16:59:36.052000Z, 1533.23 2012-04-28T16:59:36.161000Z, 1533.23 2012-04-28T16:59:36.255000Z, 1533.22 2012-04-28T16:59:36.364000Z, 1533.22 2012-04-28T16:59:36.458000Z, 1533.22 2012-04-28T16:59:36.552000Z, 1533.22 2012-04-28T16:59:36.661000Z, 1533.22 2012-04-28T16:59:36.755000Z, 1533.22 2012-04-28T16:59:36.864000Z, 1533.22 2012-04-28T16:59:36.958000Z, 1533.21 2012-04-28T16:59:37.052000Z, 1533.21 2012-04-28T16:59:37.161000Z, 1533.21 2012-04-28T16:59:37.255000Z, 1533.21 2012-04-28T16:59:37.364000Z, 1533.21 2012-04-28T16:59:37.458000Z, 1533.21 2012-04-28T16:59:37.552000Z, 1533.21 2012-04-28T16:59:37.661000Z, 1533.21 2012-04-28T16:59:37.755000Z, 1533.20 2012-04-28T16:59:37.864000Z, 1533.20 2012-04-28T16:59:37.958000Z, 1533.20 2012-04-28T16:59:38.052000Z, 1533.21 2012-04-28T16:59:38.161000Z, 1533.21 2012-04-28T16:59:38.255000Z, 1533.21 2012-04-28T16:59:38.349000Z, 1533.21 2012-04-28T16:59:38.458000Z, 1533.21 2012-04-28T16:59:38.552000Z, 1533.21 2012-04-28T16:59:38.661000Z, 1533.21 2012-04-28T16:59:38.755000Z, 1533.21 2012-04-28T16:59:38.849000Z, 1533.21 2012-04-28T16:59:38.958000Z, 1533.22 2012-04-28T16:59:39.052000Z, 1533.22 2012-04-28T16:59:39.161000Z, 1533.22 2012-04-28T16:59:39.255000Z, 1533.22 2012-04-28T16:59:39.364000Z, 1533.22 2012-04-28T16:59:39.458000Z, 1533.22 2012-04-28T16:59:39.552000Z, 1533.22 2012-04-28T16:59:39.661000Z, 1533.22 2012-04-28T16:59:39.755000Z, 1533.22 2012-04-28T16:59:39.864000Z, 1533.22 2012-04-28T16:59:39.958000Z, 1533.22 2012-04-28T16:59:40.052000Z, 1533.22 2012-04-28T16:59:40.161000Z, 1533.22 2012-04-28T16:59:40.255000Z, 1533.22 2012-04-28T16:59:40.364000Z, 1533.22 2012-04-28T16:59:40.458000Z, 1533.22 2012-04-28T16:59:40.552000Z, 1533.22 2012-04-28T16:59:40.661000Z, 1533.22 2012-04-28T16:59:40.755000Z, 1533.22 2012-04-28T16:59:40.864000Z, 1533.21 2012-04-28T16:59:40.958000Z, 1533.21 2012-04-28T16:59:41.052000Z, 1533.21 2012-04-28T16:59:41.161000Z, 1533.21 2012-04-28T16:59:41.255000Z, 1533.21 2012-04-28T16:59:41.364000Z, 1533.21 2012-04-28T16:59:41.458000Z, 1533.21 2012-04-28T16:59:41.552000Z, 1533.21 2012-04-28T16:59:41.661000Z, 1533.21 2012-04-28T16:59:41.755000Z, 1533.21 2012-04-28T16:59:41.864000Z, 1533.22 2012-04-28T16:59:41.974000Z, 1533.22 2012-04-28T16:59:42.052000Z, 1533.21 2012-04-28T16:59:42.161000Z, 1533.22 2012-04-28T16:59:42.255000Z, 1533.22 2012-04-28T16:59:42.364000Z, 1533.21 2012-04-28T16:59:42.458000Z, 1533.22 2012-04-28T16:59:42.552000Z, 1533.22 2012-04-28T16:59:42.661000Z, 1533.22 2012-04-28T16:59:42.755000Z, 1533.22 2012-04-28T16:59:42.864000Z, 1533.22 2012-04-28T16:59:42.958000Z, 1533.22 2012-04-28T16:59:43.052000Z, 1533.22 2012-04-28T16:59:43.161000Z, 1533.22 2012-04-28T16:59:43.255000Z, 1533.22 2012-04-28T16:59:43.364000Z, 1533.22 2012-04-28T16:59:43.458000Z, 1533.22 2012-04-28T16:59:43.552000Z, 1533.22 2012-04-28T16:59:43.661000Z, 1533.22 2012-04-28T16:59:43.755000Z, 1533.21 2012-04-28T16:59:43.864000Z, 1533.21 2012-04-28T16:59:43.958000Z, 1533.21 2012-04-28T16:59:44.052000Z, 1533.21 2012-04-28T16:59:44.161000Z, 1533.21 2012-04-28T16:59:44.255000Z, 1533.21 2012-04-28T16:59:44.364000Z, 1533.21 2012-04-28T16:59:44.458000Z, 1533.21 2012-04-28T16:59:44.552000Z, 1533.21 2012-04-28T16:59:44.661000Z, 1533.21 2012-04-28T16:59:44.755000Z, 1533.22 2012-04-28T16:59:44.864000Z, 1533.22 2012-04-28T16:59:44.958000Z, 1533.22 2012-04-28T16:59:45.052000Z, 1533.22 2012-04-28T16:59:45.161000Z, 1533.22 2012-04-28T16:59:45.255000Z, 1533.22 2012-04-28T16:59:45.364000Z, 1533.21 2012-04-28T16:59:45.458000Z, 1533.21 2012-04-28T16:59:45.552000Z, 1533.21 2012-04-28T16:59:45.661000Z, 1533.21 2012-04-28T16:59:45.755000Z, 1533.21 2012-04-28T16:59:45.864000Z, 1533.21 2012-04-28T16:59:45.958000Z, 1533.21 2012-04-28T16:59:46.052000Z, 1533.21 2012-04-28T16:59:46.146000Z, 1533.21 2012-04-28T16:59:46.255000Z, 1533.21 2012-04-28T16:59:46.364000Z, 1533.21 2012-04-28T16:59:46.458000Z, 1533.21 2012-04-28T16:59:46.552000Z, 1533.21 2012-04-28T16:59:46.661000Z, 1533.21 2012-04-28T16:59:46.755000Z, 1533.21 2012-04-28T16:59:46.864000Z, 1533.21 2012-04-28T16:59:46.958000Z, 1533.22 2012-04-28T16:59:47.052000Z, 1533.22 2012-04-28T16:59:47.146000Z, 1533.22 2012-04-28T16:59:47.255000Z, 1533.22 2012-04-28T16:59:47.364000Z, 1533.22 2012-04-28T16:59:47.458000Z, 1533.22 2012-04-28T16:59:47.552000Z, 1533.22 2012-04-28T16:59:47.661000Z, 1533.22 2012-04-28T16:59:47.755000Z, 1533.22 2012-04-28T16:59:47.864000Z, 1533.22 2012-04-28T16:59:47.958000Z, 1533.22 2012-04-28T16:59:48.052000Z, 1533.22 2012-04-28T16:59:48.161000Z, 1533.22 2012-04-28T16:59:48.255000Z, 1533.22 2012-04-28T16:59:48.364000Z, 1533.22 2012-04-28T16:59:48.458000Z, 1533.22 2012-04-28T16:59:48.552000Z, 1533.22 2012-04-28T16:59:48.661000Z, 1533.22 2012-04-28T16:59:48.755000Z, 1533.22 2012-04-28T16:59:48.864000Z, 1533.22 2012-04-28T16:59:48.958000Z, 1533.22 2012-04-28T16:59:49.052000Z, 1533.22 2012-04-28T16:59:49.161000Z, 1533.22 2012-04-28T16:59:49.255000Z, 1533.22 2012-04-28T16:59:49.364000Z, 1533.22 2012-04-28T16:59:49.458000Z, 1533.22 2012-04-28T16:59:49.568000Z, 1533.22 2012-04-28T16:59:49.661000Z, 1533.22 2012-04-28T16:59:49.755000Z, 1533.23 2012-04-28T16:59:49.864000Z, 1533.23 2012-04-28T16:59:49.958000Z, 1533.23 2012-04-28T16:59:50.068000Z, 1533.23 2012-04-28T16:59:50.161000Z, 1533.23 2012-04-28T16:59:50.255000Z, 1533.22 2012-04-28T16:59:50.349000Z, 1533.22 2012-04-28T16:59:50.458000Z, 1533.22 2012-04-28T16:59:50.568000Z, 1533.22 2012-04-28T16:59:50.661000Z, 1533.23 2012-04-28T16:59:50.755000Z, 1533.23 2012-04-28T16:59:50.864000Z, 1533.23 2012-04-28T16:59:50.958000Z, 1533.22 2012-04-28T16:59:51.052000Z, 1533.23 2012-04-28T16:59:51.161000Z, 1533.23 2012-04-28T16:59:51.255000Z, 1533.23 2012-04-28T16:59:51.349000Z, 1533.23 2012-04-28T16:59:51.458000Z, 1533.23 2012-04-28T16:59:51.552000Z, 1533.23 2012-04-28T16:59:51.661000Z, 1533.23 2012-04-28T16:59:51.755000Z, 1533.23 2012-04-28T16:59:51.849000Z, 1533.23 2012-04-28T16:59:51.958000Z, 1533.23 2012-04-28T16:59:52.052000Z, 1533.23 2012-04-28T16:59:52.161000Z, 1533.22 2012-04-28T16:59:52.255000Z, 1533.22 2012-04-28T16:59:52.349000Z, 1533.22 2012-04-28T16:59:52.458000Z, 1533.22 2012-04-28T16:59:52.552000Z, 1533.22 2012-04-28T16:59:52.661000Z, 1533.22 2012-04-28T16:59:52.755000Z, 1533.22 2012-04-28T16:59:52.864000Z, 1533.22 2012-04-28T16:59:52.958000Z, 1533.22 2012-04-28T16:59:53.052000Z, 1533.22 2012-04-28T16:59:53.161000Z, 1533.22 2012-04-28T16:59:53.255000Z, 1533.22 2012-04-28T16:59:53.349000Z, 1533.22 2012-04-28T16:59:53.458000Z, 1533.22 2012-04-28T16:59:53.552000Z, 1533.22 2012-04-28T16:59:53.661000Z, 1533.21 2012-04-28T16:59:53.755000Z, 1533.21 2012-04-28T16:59:53.849000Z, 1533.21 2012-04-28T16:59:53.958000Z, 1533.21 2012-04-28T16:59:54.052000Z, 1533.21 2012-04-28T16:59:54.161000Z, 1533.20 2012-04-28T16:59:54.255000Z, 1533.20 2012-04-28T16:59:54.349000Z, 1533.20 2012-04-28T16:59:54.458000Z, 1533.20 2012-04-28T16:59:54.552000Z, 1533.20 2012-04-28T16:59:54.661000Z, 1533.20 2012-04-28T16:59:54.755000Z, 1533.20 2012-04-28T16:59:54.865000Z, 1533.20 2012-04-28T16:59:54.958000Z, 1533.20 2012-04-28T16:59:55.052000Z, 1533.20 2012-04-28T16:59:55.161000Z, 1533.20 2012-04-28T16:59:55.255000Z, 1533.20 2012-04-28T16:59:55.349000Z, 1533.20 2012-04-28T16:59:55.458000Z, 1533.20 2012-04-28T16:59:55.552000Z, 1533.20 2012-04-28T16:59:55.661000Z, 1533.20 2012-04-28T16:59:55.755000Z, 1533.20 2012-04-28T16:59:55.849000Z, 1533.20 2012-04-28T16:59:55.958000Z, 1533.20 2012-04-28T16:59:56.052000Z, 1533.20 2012-04-28T16:59:56.161000Z, 1533.20 2012-04-28T16:59:56.255000Z, 1533.20 2012-04-28T16:59:56.349000Z, 1533.20 2012-04-28T16:59:56.458000Z, 1533.20 2012-04-28T16:59:56.552000Z, 1533.20 2012-04-28T16:59:56.661000Z, 1533.20 2012-04-28T16:59:56.755000Z, 1533.20 2012-04-28T16:59:56.865000Z, 1533.20 2012-04-28T16:59:56.958000Z, 1533.20 2012-04-28T16:59:57.052000Z, 1533.20 2012-04-28T16:59:57.161000Z, 1533.20 2012-04-28T16:59:57.255000Z, 1533.20 2012-04-28T16:59:57.349000Z, 1533.20 2012-04-28T16:59:57.458000Z, 1533.21 2012-04-28T16:59:57.552000Z, 1533.20 2012-04-28T16:59:57.661000Z, 1533.20 2012-04-28T16:59:57.755000Z, 1533.21 2012-04-28T16:59:57.865000Z, 1533.21 2012-04-28T16:59:57.958000Z, 1533.20 2012-04-28T16:59:58.052000Z, 1533.20 2012-04-28T16:59:58.161000Z, 1533.20 2012-04-28T16:59:58.255000Z, 1533.20 2012-04-28T16:59:58.349000Z, 1533.20 2012-04-28T16:59:58.458000Z, 1533.20 2012-04-28T16:59:58.552000Z, 1533.20 2012-04-28T16:59:58.661000Z, 1533.19 2012-04-28T16:59:58.755000Z, 1533.19 2012-04-28T16:59:58.865000Z, 1533.19 2012-04-28T16:59:58.958000Z, 1533.19 2012-04-28T16:59:59.052000Z, 1533.19 2012-04-28T16:59:59.161000Z, 1533.19 2012-04-28T16:59:59.255000Z, 1533.19 2012-04-28T16:59:59.365000Z, 1533.20 2012-04-28T16:59:59.458000Z, 1533.19 2012-04-28T16:59:59.552000Z, 1533.19 2012-04-28T16:59:59.661000Z, 1533.20 2012-04-28T16:59:59.755000Z, 1533.20 2012-04-28T16:59:59.849000Z, 1533.21 2012-04-28T16:59:59.958000Z, 1533.21 2012-04-28T17:00:00.052000Z, 1533.21 2012-04-28T17:00:00.161000Z, 1533.21 2012-04-28T17:00:00.255000Z, 1533.21 2012-04-28T17:00:00.365000Z, 1533.21 2012-04-28T17:00:00.458000Z, 1533.21 2012-04-28T17:00:00.552000Z, 1533.21 2012-04-28T17:00:00.661000Z, 1533.22 2012-04-28T17:00:00.755000Z, 1533.22 2012-04-28T17:00:00.865000Z, 1533.22 2012-04-28T17:00:00.958000Z, 1533.22 2012-04-28T17:00:01.052000Z, 1533.22 2012-04-28T17:00:01.161000Z, 1533.22 2012-04-28T17:00:01.255000Z, 1533.22 2012-04-28T17:00:01.365000Z, 1533.22 2012-04-28T17:00:01.458000Z, 1533.23 2012-04-28T17:00:01.552000Z, 1533.23 2012-04-28T17:00:01.661000Z, 1533.23 2012-04-28T17:00:01.755000Z, 1533.23 2012-04-28T17:00:01.849000Z, 1533.23 2012-04-28T17:00:01.958000Z, 1533.23 2012-04-28T17:00:02.052000Z, 1533.23 2012-04-28T17:00:02.161000Z, 1533.23 2012-04-28T17:00:02.255000Z, 1533.23 2012-04-28T17:00:02.365000Z, 1533.23 2012-04-28T17:00:02.458000Z, 1533.23 2012-04-28T17:00:02.552000Z, 1533.23 2012-04-28T17:00:02.661000Z, 1533.23 2012-04-28T17:00:02.755000Z, 1533.23 2012-04-28T17:00:02.849000Z, 1533.23 2012-04-28T17:00:02.958000Z, 1533.23 2012-04-28T17:00:03.052000Z, 1533.23 2012-04-28T17:00:03.161000Z, 1533.23 2012-04-28T17:00:03.255000Z, 1533.23 2012-04-28T17:00:03.365000Z, 1533.22 2012-04-28T17:00:03.458000Z, 1533.22 2012-04-28T17:00:03.552000Z, 1533.22 2012-04-28T17:00:03.662000Z, 1533.21 2012-04-28T17:00:03.755000Z, 1533.22 2012-04-28T17:00:03.865000Z, 1533.22 2012-04-28T17:00:03.958000Z, 1533.22 2012-04-28T17:00:04.052000Z, 1533.22 2012-04-28T17:00:04.162000Z, 1533.21 2012-04-28T17:00:04.255000Z, 1533.21 2012-04-28T17:00:04.365000Z, 1533.21 2012-04-28T17:00:04.458000Z, 1533.21 2012-04-28T17:00:04.552000Z, 1533.21 2012-04-28T17:00:04.662000Z, 1533.21 2012-04-28T17:00:04.755000Z, 1533.21 2012-04-28T17:00:04.865000Z, 1533.21 2012-04-28T17:00:04.958000Z, 1533.21 2012-04-28T17:00:05.052000Z, 1533.21 2012-04-28T17:00:05.162000Z, 1533.21 2012-04-28T17:00:05.255000Z, 1533.21 2012-04-28T17:00:05.365000Z, 1533.21 2012-04-28T17:00:05.458000Z, 1533.21 2012-04-28T17:00:05.552000Z, 1533.21 2012-04-28T17:00:05.662000Z, 1533.21 2012-04-28T17:00:05.755000Z, 1533.21 2012-04-28T17:00:05.865000Z, 1533.21 2012-04-28T17:00:05.958000Z, 1533.22 2012-04-28T17:00:06.052000Z, 1533.22 2012-04-28T17:00:06.162000Z, 1533.22 2012-04-28T17:00:06.255000Z, 1533.21 2012-04-28T17:00:06.349000Z, 1533.22 2012-04-28T17:00:06.458000Z, 1533.22 2012-04-28T17:00:06.552000Z, 1533.22 2012-04-28T17:00:06.662000Z, 1533.22 2012-04-28T17:00:06.755000Z, 1533.22 2012-04-28T17:00:06.865000Z, 1533.22 2012-04-28T17:00:06.958000Z, 1533.21 2012-04-28T17:00:07.052000Z, 1533.21 2012-04-28T17:00:07.162000Z, 1533.21 2012-04-28T17:00:07.255000Z, 1533.21 2012-04-28T17:00:07.365000Z, 1533.21 2012-04-28T17:00:07.458000Z, 1533.21 2012-04-28T17:00:07.552000Z, 1533.21 2012-04-28T17:00:07.662000Z, 1533.21 2012-04-28T17:00:07.755000Z, 1533.21 2012-04-28T17:00:07.865000Z, 1533.21 2012-04-28T17:00:07.958000Z, 1533.21 2012-04-28T17:00:08.052000Z, 1533.21 2012-04-28T17:00:08.162000Z, 1533.21 2012-04-28T17:00:08.255000Z, 1533.21 2012-04-28T17:00:08.365000Z, 1533.21 2012-04-28T17:00:08.458000Z, 1533.21 2012-04-28T17:00:08.552000Z, 1533.21 2012-04-28T17:00:08.662000Z, 1533.21 2012-04-28T17:00:08.755000Z, 1533.21 2012-04-28T17:00:08.865000Z, 1533.21 2012-04-28T17:00:08.958000Z, 1533.22 2012-04-28T17:00:09.083000Z, 1533.22 2012-04-28T17:00:09.162000Z, 1533.22 2012-04-28T17:00:09.255000Z, 1533.22 2012-04-28T17:00:09.365000Z, 1533.22 2012-04-28T17:00:09.458000Z, 1533.22 2012-04-28T17:00:09.552000Z, 1533.22 2012-04-28T17:00:09.662000Z, 1533.22 2012-04-28T17:00:09.755000Z, 1533.22 2012-04-28T17:00:09.865000Z, 1533.22 2012-04-28T17:00:09.958000Z, 1533.22 2012-04-28T17:00:10.052000Z, 1533.22 2012-04-28T17:00:10.146000Z, 1533.22 2012-04-28T17:00:10.255000Z, 1533.22 2012-04-28T17:00:10.365000Z, 1533.23 2012-04-28T17:00:10.458000Z, 1533.22 2012-04-28T17:00:10.552000Z, 1533.22 2012-04-28T17:00:10.662000Z, 1533.22 2012-04-28T17:00:10.755000Z, 1533.22 2012-04-28T17:00:10.865000Z, 1533.22 2012-04-28T17:00:10.958000Z, 1533.22 2012-04-28T17:00:11.052000Z, 1533.23 2012-04-28T17:00:11.162000Z, 1533.23 2012-04-28T17:00:11.255000Z, 1533.23 2012-04-28T17:00:11.365000Z, 1533.23 2012-04-28T17:00:11.458000Z, 1533.23 2012-04-28T17:00:11.552000Z, 1533.23 2012-04-28T17:00:11.662000Z, 1533.23 2012-04-28T17:00:11.755000Z, 1533.23 2012-04-28T17:00:11.865000Z, 1533.23 2012-04-28T17:00:11.958000Z, 1533.23 2012-04-28T17:00:12.052000Z, 1533.23 2012-04-28T17:00:12.162000Z, 1533.24 2012-04-28T17:00:12.255000Z, 1533.24 2012-04-28T17:00:12.365000Z, 1533.23 2012-04-28T17:00:12.458000Z, 1533.23 2012-04-28T17:00:12.552000Z, 1533.23 2012-04-28T17:00:12.662000Z, 1533.24 2012-04-28T17:00:12.755000Z, 1533.23 2012-04-28T17:00:12.865000Z, 1533.23 2012-04-28T17:00:12.958000Z, 1533.23 2012-04-28T17:00:13.052000Z, 1533.23 2012-04-28T17:00:13.162000Z, 1533.23 2012-04-28T17:00:13.255000Z, 1533.23 2012-04-28T17:00:13.365000Z, 1533.23 2012-04-28T17:00:13.459000Z, 1533.23 2012-04-28T17:00:13.568000Z, 1533.23 2012-04-28T17:00:13.662000Z, 1533.23 2012-04-28T17:00:13.755000Z, 1533.23 2012-04-28T17:00:13.865000Z, 1533.23 2012-04-28T17:00:13.959000Z, 1533.23 2012-04-28T17:00:14.052000Z, 1533.23 2012-04-28T17:00:14.162000Z, 1533.23 2012-04-28T17:00:14.255000Z, 1533.23 2012-04-28T17:00:14.349000Z, 1533.23 2012-04-28T17:00:14.459000Z, 1533.24 2012-04-28T17:00:14.552000Z, 1533.24 2012-04-28T17:00:14.662000Z, 1533.23 2012-04-28T17:00:14.755000Z, 1533.23 2012-04-28T17:00:14.849000Z, 1533.23 2012-04-28T17:00:14.959000Z, 1533.23 2012-04-28T17:00:15.052000Z, 1533.22 2012-04-28T17:00:15.162000Z, 1533.22 2012-04-28T17:00:15.255000Z, 1533.22 2012-04-28T17:00:15.349000Z, 1533.22 2012-04-28T17:00:15.459000Z, 1533.22 2012-04-28T17:00:15.552000Z, 1533.21 2012-04-28T17:00:15.646000Z, 1533.21 2012-04-28T17:00:15.755000Z, 1533.21 2012-04-28T17:00:15.849000Z, 1533.21 2012-04-28T17:00:15.959000Z, 1533.21 2012-04-28T17:00:16.052000Z, 1533.21 2012-04-28T17:00:16.162000Z, 1533.21 2012-04-28T17:00:16.255000Z, 1533.21 2012-04-28T17:00:16.349000Z, 1533.20 2012-04-28T17:00:16.459000Z, 1533.20 2012-04-28T17:00:16.552000Z, 1533.20 2012-04-28T17:00:16.662000Z, 1533.20 2012-04-28T17:00:16.755000Z, 1533.20 2012-04-28T17:00:16.849000Z, 1533.20 2012-04-28T17:00:16.959000Z, 1533.20 2012-04-28T17:00:17.052000Z, 1533.20 2012-04-28T17:00:17.162000Z, 1533.20 2012-04-28T17:00:17.255000Z, 1533.20 2012-04-28T17:00:17.365000Z, 1533.20 2012-04-28T17:00:17.459000Z, 1533.21 2012-04-28T17:00:17.552000Z, 1533.21 2012-04-28T17:00:17.662000Z, 1533.21 2012-04-28T17:00:17.755000Z, 1533.21 2012-04-28T17:00:17.865000Z, 1533.21 2012-04-28T17:00:17.959000Z, 1533.21 2012-04-28T17:00:18.052000Z, 1533.21 2012-04-28T17:00:18.162000Z, 1533.21 2012-04-28T17:00:18.255000Z, 1533.21 2012-04-28T17:00:18.365000Z, 1533.22 2012-04-28T17:00:18.459000Z, 1533.22 2012-04-28T17:00:18.552000Z, 1533.22 2012-04-28T17:00:18.662000Z, 1533.22 2012-04-28T17:00:18.755000Z, 1533.22 2012-04-28T17:00:18.865000Z, 1533.23 2012-04-28T17:00:18.959000Z, 1533.23 2012-04-28T17:00:19.052000Z, 1533.23 2012-04-28T17:00:19.162000Z, 1533.23 2012-04-28T17:00:19.255000Z, 1533.24 2012-04-28T17:00:19.365000Z, 1533.23 2012-04-28T17:00:19.459000Z, 1533.23 2012-04-28T17:00:19.552000Z, 1533.24 2012-04-28T17:00:19.662000Z, 1533.24 2012-04-28T17:00:19.755000Z, 1533.24 2012-04-28T17:00:19.849000Z, 1533.24 2012-04-28T17:00:19.959000Z, 1533.24 2012-04-28T17:00:20.052000Z, 1533.24 2012-04-28T17:00:20.162000Z, 1533.24 2012-04-28T17:00:20.255000Z, 1533.24 2012-04-28T17:00:20.349000Z, 1533.23 2012-04-28T17:00:20.459000Z, 1533.23 2012-04-28T17:00:20.552000Z, 1533.23 2012-04-28T17:00:20.646000Z, 1533.23 2012-04-28T17:00:20.755000Z, 1533.23 2012-04-28T17:00:20.865000Z, 1533.24 2012-04-28T17:00:20.959000Z, 1533.24 2012-04-28T17:00:21.068000Z, 1533.24 2012-04-28T17:00:21.162000Z, 1533.24 2012-04-28T17:00:21.255000Z, 1533.24 2012-04-28T17:00:21.365000Z, 1533.24 2012-04-28T17:00:21.459000Z, 1533.24 2012-04-28T17:00:21.552000Z, 1533.24 2012-04-28T17:00:21.662000Z, 1533.24 2012-04-28T17:00:21.755000Z, 1533.24 2012-04-28T17:00:21.865000Z, 1533.24 2012-04-28T17:00:21.959000Z, 1533.24 2012-04-28T17:00:22.052000Z, 1533.24 2012-04-28T17:00:22.162000Z, 1533.24 2012-04-28T17:00:22.255000Z, 1533.24 2012-04-28T17:00:22.349000Z, 1533.24 2012-04-28T17:00:22.459000Z, 1533.24 2012-04-28T17:00:22.552000Z, 1533.24 2012-04-28T17:00:22.662000Z, 1533.24 2012-04-28T17:00:22.755000Z, 1533.24 2012-04-28T17:00:22.865000Z, 1533.24 2012-04-28T17:00:22.959000Z, 1533.24 2012-04-28T17:00:23.052000Z, 1533.24 2012-04-28T17:00:23.162000Z, 1533.24 2012-04-28T17:00:23.256000Z, 1533.24 2012-04-28T17:00:23.349000Z, 1533.24 2012-04-28T17:00:23.459000Z, 1533.24 2012-04-28T17:00:23.552000Z, 1533.23 2012-04-28T17:00:23.646000Z, 1533.23 2012-04-28T17:00:23.756000Z, 1533.24 2012-04-28T17:00:23.865000Z, 1533.24 2012-04-28T17:00:23.959000Z, 1533.24 2012-04-28T17:00:24.068000Z, 1533.23 2012-04-28T17:00:24.162000Z, 1533.24 2012-04-28T17:00:24.256000Z, 1533.23 2012-04-28T17:00:24.365000Z, 1533.24 2012-04-28T17:00:24.459000Z, 1533.23 2012-04-28T17:00:24.552000Z, 1533.24 2012-04-28T17:00:24.662000Z, 1533.24 2012-04-28T17:00:24.756000Z, 1533.24 2012-04-28T17:00:24.865000Z, 1533.24 2012-04-28T17:00:24.959000Z, 1533.24 2012-04-28T17:00:25.052000Z, 1533.24 2012-04-28T17:00:25.162000Z, 1533.24 2012-04-28T17:00:25.256000Z, 1533.24 2012-04-28T17:00:25.365000Z, 1533.24 2012-04-28T17:00:25.459000Z, 1533.24 2012-04-28T17:00:25.552000Z, 1533.24 2012-04-28T17:00:25.662000Z, 1533.24 2012-04-28T17:00:25.756000Z, 1533.24 2012-04-28T17:00:25.865000Z, 1533.24 2012-04-28T17:00:25.959000Z, 1533.24 2012-04-28T17:00:26.052000Z, 1533.24 2012-04-28T17:00:26.146000Z, 1533.24 2012-04-28T17:00:26.256000Z, 1533.24 2012-04-28T17:00:26.349000Z, 1533.24 2012-04-28T17:00:26.459000Z, 1533.23 2012-04-28T17:00:26.552000Z, 1533.23 2012-04-28T17:00:26.662000Z, 1533.23 2012-04-28T17:00:26.756000Z, 1533.23 2012-04-28T17:00:26.865000Z, 1533.23 2012-04-28T17:00:26.959000Z, 1533.23 2012-04-28T17:00:27.052000Z, 1533.23 2012-04-28T17:00:27.162000Z, 1533.22 2012-04-28T17:00:27.256000Z, 1533.22 2012-04-28T17:00:27.365000Z, 1533.22 2012-04-28T17:00:27.459000Z, 1533.22 2012-04-28T17:00:27.552000Z, 1533.22 2012-04-28T17:00:27.662000Z, 1533.22 2012-04-28T17:00:27.756000Z, 1533.22 2012-04-28T17:00:27.865000Z, 1533.22 2012-04-28T17:00:27.959000Z, 1533.22 2012-04-28T17:00:28.052000Z, 1533.22 2012-04-28T17:00:28.162000Z, 1533.22 2012-04-28T17:00:28.256000Z, 1533.22 2012-04-28T17:00:28.349000Z, 1533.22 2012-04-28T17:00:28.459000Z, 1533.22 2012-04-28T17:00:28.552000Z, 1533.22 2012-04-28T17:00:28.646000Z, 1533.22 2012-04-28T17:00:28.756000Z, 1533.22 2012-04-28T17:00:28.865000Z, 1533.22 2012-04-28T17:00:28.959000Z, 1533.22 2012-04-28T17:00:29.052000Z, 1533.22 2012-04-28T17:00:29.162000Z, 1533.21 2012-04-28T17:00:29.256000Z, 1533.21 2012-04-28T17:00:29.349000Z, 1533.21 2012-04-28T17:00:29.459000Z, 1533.21 2012-04-28T17:00:29.552000Z, 1533.21 2012-04-28T17:00:29.662000Z, 1533.22 2012-04-28T17:00:29.756000Z, 1533.22 2012-04-28T17:00:29.865000Z, 1533.21 2012-04-28T17:00:29.959000Z, 1533.22 2012-04-28T17:00:30.052000Z, 1533.22 2012-04-28T17:00:30.162000Z, 1533.21 2012-04-28T17:00:30.256000Z, 1533.21 2012-04-28T17:00:30.365000Z, 1533.21 2012-04-28T17:00:30.459000Z, 1533.21 2012-04-28T17:00:30.552000Z, 1533.21 2012-04-28T17:00:30.662000Z, 1533.22 2012-04-28T17:00:30.756000Z, 1533.21 2012-04-28T17:00:30.865000Z, 1533.21 2012-04-28T17:00:30.959000Z, 1533.21 2012-04-28T17:00:31.052000Z, 1533.21 2012-04-28T17:00:31.162000Z, 1533.21 2012-04-28T17:00:31.256000Z, 1533.22 2012-04-28T17:00:31.365000Z, 1533.22 2012-04-28T17:00:31.459000Z, 1533.21 2012-04-28T17:00:31.552000Z, 1533.21 2012-04-28T17:00:31.662000Z, 1533.21 2012-04-28T17:00:31.756000Z, 1533.21 2012-04-28T17:00:31.849000Z, 1533.21 2012-04-28T17:00:31.959000Z, 1533.21 2012-04-28T17:00:32.052000Z, 1533.21 2012-04-28T17:00:32.162000Z, 1533.21 2012-04-28T17:00:32.256000Z, 1533.21 2012-04-28T17:00:32.349000Z, 1533.21 2012-04-28T17:00:32.459000Z, 1533.21 2012-04-28T17:00:32.552000Z, 1533.21 2012-04-28T17:00:32.662000Z, 1533.21 2012-04-28T17:00:32.756000Z, 1533.21 2012-04-28T17:00:32.865000Z, 1533.21 2012-04-28T17:00:32.959000Z, 1533.21 2012-04-28T17:00:33.053000Z, 1533.21 2012-04-28T17:00:33.162000Z, 1533.21 2012-04-28T17:00:33.256000Z, 1533.21 2012-04-28T17:00:33.349000Z, 1533.21 2012-04-28T17:00:33.459000Z, 1533.21 2012-04-28T17:00:33.553000Z, 1533.21 2012-04-28T17:00:33.662000Z, 1533.21 2012-04-28T17:00:33.756000Z, 1533.21 2012-04-28T17:00:33.865000Z, 1533.21 2012-04-28T17:00:33.959000Z, 1533.21 2012-04-28T17:00:34.053000Z, 1533.21 2012-04-28T17:00:34.162000Z, 1533.22 2012-04-28T17:00:34.256000Z, 1533.21 2012-04-28T17:00:34.365000Z, 1533.21 2012-04-28T17:00:34.459000Z, 1533.22 2012-04-28T17:00:34.553000Z, 1533.22 2012-04-28T17:00:34.662000Z, 1533.21 2012-04-28T17:00:34.756000Z, 1533.21 2012-04-28T17:00:34.865000Z, 1533.22 2012-04-28T17:00:34.959000Z, 1533.21 2012-04-28T17:00:35.053000Z, 1533.21 2012-04-28T17:00:35.162000Z, 1533.21 2012-04-28T17:00:35.256000Z, 1533.21 2012-04-28T17:00:35.365000Z, 1533.21 2012-04-28T17:00:35.459000Z, 1533.21 2012-04-28T17:00:35.553000Z, 1533.21 2012-04-28T17:00:35.662000Z, 1533.21 2012-04-28T17:00:35.756000Z, 1533.21 2012-04-28T17:00:35.865000Z, 1533.21 2012-04-28T17:00:35.959000Z, 1533.21 2012-04-28T17:00:36.084000Z, 1533.21 2012-04-28T17:00:36.162000Z, 1533.21 2012-04-28T17:00:36.256000Z, 1533.21 2012-04-28T17:00:36.365000Z, 1533.20 2012-04-28T17:00:36.459000Z, 1533.20 2012-04-28T17:00:36.553000Z, 1533.20 2012-04-28T17:00:36.662000Z, 1533.20 2012-04-28T17:00:36.756000Z, 1533.20 2012-04-28T17:00:36.849000Z, 1533.20 2012-04-28T17:00:36.959000Z, 1533.20 2012-04-28T17:00:37.053000Z, 1533.20 2012-04-28T17:00:37.162000Z, 1533.20 2012-04-28T17:00:37.256000Z, 1533.20 2012-04-28T17:00:37.365000Z, 1533.20 2012-04-28T17:00:37.459000Z, 1533.20 2012-04-28T17:00:37.553000Z, 1533.20 2012-04-28T17:00:37.646000Z, 1533.20 2012-04-28T17:00:37.756000Z, 1533.20 2012-04-28T17:00:37.849000Z, 1533.20 2012-04-28T17:00:37.959000Z, 1533.20 2012-04-28T17:00:38.053000Z, 1533.20 2012-04-28T17:00:38.162000Z, 1533.20 2012-04-28T17:00:38.256000Z, 1533.20 2012-04-28T17:00:38.349000Z, 1533.20 2012-04-28T17:00:38.459000Z, 1533.21 2012-04-28T17:00:38.553000Z, 1533.21 2012-04-28T17:00:38.662000Z, 1533.21 2012-04-28T17:00:38.756000Z, 1533.21 2012-04-28T17:00:38.849000Z, 1533.21 2012-04-28T17:00:38.959000Z, 1533.21 2012-04-28T17:00:39.053000Z, 1533.21 2012-04-28T17:00:39.146000Z, 1533.21 2012-04-28T17:00:39.256000Z, 1533.21 2012-04-28T17:00:39.349000Z, 1533.21 2012-04-28T17:00:39.459000Z, 1533.22 2012-04-28T17:00:39.553000Z, 1533.21 2012-04-28T17:00:39.646000Z, 1533.22 2012-04-28T17:00:39.756000Z, 1533.22 2012-04-28T17:00:39.849000Z, 1533.22 2012-04-28T17:00:39.959000Z, 1533.22 2012-04-28T17:00:40.053000Z, 1533.22 2012-04-28T17:00:40.162000Z, 1533.22 2012-04-28T17:00:40.256000Z, 1533.22 2012-04-28T17:00:40.349000Z, 1533.22 2012-04-28T17:00:40.459000Z, 1533.23 2012-04-28T17:00:40.553000Z, 1533.23 2012-04-28T17:00:40.662000Z, 1533.23 2012-04-28T17:00:40.756000Z, 1533.23 2012-04-28T17:00:40.849000Z, 1533.23 2012-04-28T17:00:40.959000Z, 1533.23 2012-04-28T17:00:41.068000Z, 1533.23 2012-04-28T17:00:41.162000Z, 1533.23 2012-04-28T17:00:41.256000Z, 1533.23 2012-04-28T17:00:41.349000Z, 1533.23 2012-04-28T17:00:41.459000Z, 1533.23 2012-04-28T17:00:41.553000Z, 1533.23 2012-04-28T17:00:41.662000Z, 1533.23 2012-04-28T17:00:41.756000Z, 1533.23 2012-04-28T17:00:41.849000Z, 1533.23 2012-04-28T17:00:41.959000Z, 1533.23 2012-04-28T17:00:42.053000Z, 1533.23 2012-04-28T17:00:42.162000Z, 1533.23 2012-04-28T17:00:42.256000Z, 1533.23 2012-04-28T17:00:42.365000Z, 1533.23 2012-04-28T17:00:42.459000Z, 1533.23 2012-04-28T17:00:42.553000Z, 1533.23 2012-04-28T17:00:42.662000Z, 1533.23 2012-04-28T17:00:42.756000Z, 1533.23 2012-04-28T17:00:42.850000Z, 1533.23 2012-04-28T17:00:42.959000Z, 1533.23 2012-04-28T17:00:43.053000Z, 1533.23 2012-04-28T17:00:43.162000Z, 1533.23 2012-04-28T17:00:43.256000Z, 1533.23 2012-04-28T17:00:43.350000Z, 1533.23 2012-04-28T17:00:43.459000Z, 1533.23 2012-04-28T17:00:43.553000Z, 1533.23 2012-04-28T17:00:43.662000Z, 1533.23 2012-04-28T17:00:43.756000Z, 1533.23 2012-04-28T17:00:43.850000Z, 1533.23 2012-04-28T17:00:43.959000Z, 1533.23 2012-04-28T17:00:44.053000Z, 1533.23 2012-04-28T17:00:44.162000Z, 1533.23 2012-04-28T17:00:44.256000Z, 1533.23 2012-04-28T17:00:44.350000Z, 1533.23 2012-04-28T17:00:44.459000Z, 1533.23 2012-04-28T17:00:44.553000Z, 1533.23 2012-04-28T17:00:44.662000Z, 1533.23 2012-04-28T17:00:44.756000Z, 1533.22 2012-04-28T17:00:44.865000Z, 1533.22 2012-04-28T17:00:44.959000Z, 1533.22 2012-04-28T17:00:45.053000Z, 1533.22 2012-04-28T17:00:45.162000Z, 1533.22 2012-04-28T17:00:45.256000Z, 1533.22 2012-04-28T17:00:45.365000Z, 1533.22 2012-04-28T17:00:45.459000Z, 1533.22 2012-04-28T17:00:45.553000Z, 1533.22 2012-04-28T17:00:45.662000Z, 1533.22 2012-04-28T17:00:45.756000Z, 1533.22 2012-04-28T17:00:45.850000Z, 1533.22 2012-04-28T17:00:45.959000Z, 1533.22 2012-04-28T17:00:46.053000Z, 1533.22 2012-04-28T17:00:46.146000Z, 1533.23 2012-04-28T17:00:46.256000Z, 1533.23 2012-04-28T17:00:46.365000Z, 1533.23 2012-04-28T17:00:46.459000Z, 1533.23 2012-04-28T17:00:46.553000Z, 1533.23 2012-04-28T17:00:46.662000Z, 1533.23 2012-04-28T17:00:46.756000Z, 1533.23 2012-04-28T17:00:46.865000Z, 1533.23 2012-04-28T17:00:46.959000Z, 1533.23 2012-04-28T17:00:47.053000Z, 1533.23 2012-04-28T17:00:47.162000Z, 1533.23 2012-04-28T17:00:47.256000Z, 1533.23 2012-04-28T17:00:47.350000Z, 1533.23 2012-04-28T17:00:47.459000Z, 1533.23 2012-04-28T17:00:47.553000Z, 1533.23 2012-04-28T17:00:47.662000Z, 1533.23 2012-04-28T17:00:47.756000Z, 1533.23 2012-04-28T17:00:47.850000Z, 1533.23 2012-04-28T17:00:47.959000Z, 1533.23 2012-04-28T17:00:48.068000Z, 1533.23 2012-04-28T17:00:48.162000Z, 1533.23 2012-04-28T17:00:48.256000Z, 1533.23 2012-04-28T17:00:48.365000Z, 1533.23 2012-04-28T17:00:48.459000Z, 1533.23 2012-04-28T17:00:48.553000Z, 1533.23 2012-04-28T17:00:48.646000Z, 1533.24 2012-04-28T17:00:48.756000Z, 1533.24 2012-04-28T17:00:48.850000Z, 1533.24 2012-04-28T17:00:48.959000Z, 1533.24 2012-04-28T17:00:49.053000Z, 1533.24 2012-04-28T17:00:49.162000Z, 1533.24 2012-04-28T17:00:49.256000Z, 1533.24 2012-04-28T17:00:49.365000Z, 1533.24 2012-04-28T17:00:49.459000Z, 1533.24 2012-04-28T17:00:49.553000Z, 1533.24 2012-04-28T17:00:49.662000Z, 1533.24 2012-04-28T17:00:49.756000Z, 1533.24 2012-04-28T17:00:49.865000Z, 1533.24 2012-04-28T17:00:49.959000Z, 1533.24 2012-04-28T17:00:50.053000Z, 1533.24 2012-04-28T17:00:50.162000Z, 1533.24 2012-04-28T17:00:50.256000Z, 1533.24 2012-04-28T17:00:50.365000Z, 1533.24 2012-04-28T17:00:50.459000Z, 1533.24 2012-04-28T17:00:50.553000Z, 1533.24 2012-04-28T17:00:50.662000Z, 1533.24 2012-04-28T17:00:50.756000Z, 1533.24 2012-04-28T17:00:50.865000Z, 1533.24 2012-04-28T17:00:50.959000Z, 1533.24 2012-04-28T17:00:51.053000Z, 1533.24 2012-04-28T17:00:51.162000Z, 1533.24 2012-04-28T17:00:51.256000Z, 1533.24 2012-04-28T17:00:51.365000Z, 1533.24 2012-04-28T17:00:51.459000Z, 1533.24 2012-04-28T17:00:51.553000Z, 1533.24 2012-04-28T17:00:51.662000Z, 1533.24 2012-04-28T17:00:51.756000Z, 1533.24 2012-04-28T17:00:51.865000Z, 1533.24 2012-04-28T17:00:51.959000Z, 1533.24 2012-04-28T17:00:52.053000Z, 1533.24 2012-04-28T17:00:52.162000Z, 1533.24 2012-04-28T17:00:52.256000Z, 1533.24 2012-04-28T17:00:52.350000Z, 1533.24 2012-04-28T17:00:52.459000Z, 1533.24 2012-04-28T17:00:52.553000Z, 1533.24 2012-04-28T17:00:52.647000Z, 1533.24 2012-04-28T17:00:52.772000Z, 1533.24 2012-04-28T17:00:52.865000Z, 1533.24 2012-04-28T17:00:52.959000Z, 1533.24 2012-04-28T17:00:53.053000Z, 1533.24 2012-04-28T17:00:53.162000Z, 1533.24 2012-04-28T17:00:53.256000Z, 1533.24 2012-04-28T17:00:53.350000Z, 1533.24 2012-04-28T17:00:53.459000Z, 1533.24 2012-04-28T17:00:53.553000Z, 1533.24 2012-04-28T17:00:53.662000Z, 1533.24 2012-04-28T17:00:53.740000Z, 1533.24 2012-04-28T17:00:53.865000Z, 1533.24 2012-04-28T17:00:53.959000Z, 1533.24 2012-04-28T17:00:54.053000Z, 1533.24 2012-04-28T17:00:54.162000Z, 1533.24 2012-04-28T17:00:54.256000Z, 1533.24 2012-04-28T17:00:54.365000Z, 1533.24 2012-04-28T17:00:54.459000Z, 1533.24 2012-04-28T17:00:54.553000Z, 1533.24 2012-04-28T17:00:54.647000Z, 1533.24 2012-04-28T17:00:54.756000Z, 1533.24 2012-04-28T17:00:54.850000Z, 1533.23 2012-04-28T17:00:54.959000Z, 1533.23 2012-04-28T17:00:55.053000Z, 1533.23 2012-04-28T17:00:55.162000Z, 1533.23 2012-04-28T17:00:55.256000Z, 1533.23 2012-04-28T17:00:55.365000Z, 1533.23 2012-04-28T17:00:55.459000Z, 1533.23 2012-04-28T17:00:55.553000Z, 1533.23 2012-04-28T17:00:55.662000Z, 1533.23 2012-04-28T17:00:55.756000Z, 1533.23 2012-04-28T17:00:55.865000Z, 1533.23 2012-04-28T17:00:55.959000Z, 1533.23 2012-04-28T17:00:56.053000Z, 1533.23 2012-04-28T17:00:56.162000Z, 1533.23 2012-04-28T17:00:56.256000Z, 1533.23 2012-04-28T17:00:56.365000Z, 1533.23 2012-04-28T17:00:56.459000Z, 1533.23 2012-04-28T17:00:56.553000Z, 1533.23 2012-04-28T17:00:56.662000Z, 1533.23 2012-04-28T17:00:56.756000Z, 1533.23 2012-04-28T17:00:56.865000Z, 1533.23 2012-04-28T17:00:56.959000Z, 1533.23 2012-04-28T17:00:57.053000Z, 1533.23 2012-04-28T17:00:57.162000Z, 1533.23 2012-04-28T17:00:57.256000Z, 1533.23 2012-04-28T17:00:57.365000Z, 1533.23 2012-04-28T17:00:57.459000Z, 1533.23 2012-04-28T17:00:57.553000Z, 1533.23 2012-04-28T17:00:57.662000Z, 1533.23 2012-04-28T17:00:57.756000Z, 1533.23 2012-04-28T17:00:57.865000Z, 1533.23 2012-04-28T17:00:57.959000Z, 1533.23 2012-04-28T17:00:58.053000Z, 1533.24 2012-04-28T17:00:58.162000Z, 1533.24 2012-04-28T17:00:58.256000Z, 1533.24 2012-04-28T17:00:58.365000Z, 1533.24 2012-04-28T17:00:58.459000Z, 1533.24 2012-04-28T17:00:58.553000Z, 1533.24 2012-04-28T17:00:58.662000Z, 1533.24 2012-04-28T17:00:58.756000Z, 1533.24 2012-04-28T17:00:58.850000Z, 1533.24 2012-04-28T17:00:58.959000Z, 1533.24 2012-04-28T17:00:59.053000Z, 1533.24 2012-04-28T17:00:59.162000Z, 1533.24 2012-04-28T17:00:59.256000Z, 1533.24 2012-04-28T17:00:59.350000Z, 1533.24 2012-04-28T17:00:59.459000Z, 1533.24 2012-04-28T17:00:59.553000Z, 1533.24 2012-04-28T17:00:59.662000Z, 1533.24 2012-04-28T17:00:59.756000Z, 1533.24 2012-04-28T17:00:59.850000Z, 1533.25 2012-04-28T17:00:59.959000Z, 1533.25 2012-04-28T17:01:00.053000Z, 1533.25 2012-04-28T17:01:00.162000Z, 1533.25 2012-04-28T17:01:00.256000Z, 1533.25 2012-04-28T17:01:00.350000Z, 1533.25 2012-04-28T17:01:00.459000Z, 1533.25 2012-04-28T17:01:00.553000Z, 1533.25 2012-04-28T17:01:00.662000Z, 1533.25 2012-04-28T17:01:00.756000Z, 1533.25 2012-04-28T17:01:00.850000Z, 1533.25 2012-04-28T17:01:00.959000Z, 1533.25 2012-04-28T17:01:01.053000Z, 1533.25 2012-04-28T17:01:01.162000Z, 1533.25 2012-04-28T17:01:01.256000Z, 1533.25 2012-04-28T17:01:01.350000Z, 1533.25 2012-04-28T17:01:01.459000Z, 1533.25 2012-04-28T17:01:01.553000Z, 1533.25 2012-04-28T17:01:01.662000Z, 1533.25 2012-04-28T17:01:01.756000Z, 1533.25 2012-04-28T17:01:01.850000Z, 1533.25 2012-04-28T17:01:01.959000Z, 1533.25 2012-04-28T17:01:02.053000Z, 1533.25 2012-04-28T17:01:02.162000Z, 1533.25 2012-04-28T17:01:02.256000Z, 1533.25 2012-04-28T17:01:02.350000Z, 1533.25 2012-04-28T17:01:02.459000Z, 1533.25 2012-04-28T17:01:02.553000Z, 1533.25 2012-04-28T17:01:02.662000Z, 1533.25 2012-04-28T17:01:02.756000Z, 1533.25 2012-04-28T17:01:02.850000Z, 1533.25 2012-04-28T17:01:02.959000Z, 1533.25 2012-04-28T17:01:03.053000Z, 1533.25 2012-04-28T17:01:03.147000Z, 1533.25 2012-04-28T17:01:03.256000Z, 1533.25 2012-04-28T17:01:03.350000Z, 1533.25 2012-04-28T17:01:03.459000Z, 1533.25 2012-04-28T17:01:03.553000Z, 1533.25 2012-04-28T17:01:03.647000Z, 1533.25 2012-04-28T17:01:03.756000Z, 1533.24 2012-04-28T17:01:03.850000Z, 1533.24 2012-04-28T17:01:03.959000Z, 1533.24 2012-04-28T17:01:04.053000Z, 1533.24 2012-04-28T17:01:04.162000Z, 1533.24 2012-04-28T17:01:04.256000Z, 1533.24 2012-04-28T17:01:04.350000Z, 1533.24 2012-04-28T17:01:04.459000Z, 1533.24 2012-04-28T17:01:04.553000Z, 1533.24 2012-04-28T17:01:04.662000Z, 1533.24 2012-04-28T17:01:04.756000Z, 1533.24 2012-04-28T17:01:04.850000Z, 1533.24 2012-04-28T17:01:04.959000Z, 1533.24 2012-04-28T17:01:05.053000Z, 1533.24 2012-04-28T17:01:05.162000Z, 1533.24 2012-04-28T17:01:05.256000Z, 1533.24 2012-04-28T17:01:05.350000Z, 1533.24 2012-04-28T17:01:05.459000Z, 1533.24 2012-04-28T17:01:05.553000Z, 1533.24 2012-04-28T17:01:05.662000Z, 1533.24 2012-04-28T17:01:05.756000Z, 1533.24 2012-04-28T17:01:05.850000Z, 1533.24 2012-04-28T17:01:05.959000Z, 1533.24 2012-04-28T17:01:06.053000Z, 1533.24 2012-04-28T17:01:06.162000Z, 1533.24 2012-04-28T17:01:06.256000Z, 1533.25 2012-04-28T17:01:06.350000Z, 1533.25 2012-04-28T17:01:06.459000Z, 1533.25 2012-04-28T17:01:06.553000Z, 1533.25 2012-04-28T17:01:06.662000Z, 1533.25 2012-04-28T17:01:06.756000Z, 1533.25 2012-04-28T17:01:06.850000Z, 1533.25 2012-04-28T17:01:06.959000Z, 1533.25 2012-04-28T17:01:07.053000Z, 1533.24 2012-04-28T17:01:07.162000Z, 1533.24 2012-04-28T17:01:07.256000Z, 1533.24 2012-04-28T17:01:07.350000Z, 1533.24 2012-04-28T17:01:07.459000Z, 1533.24 2012-04-28T17:01:07.553000Z, 1533.24 2012-04-28T17:01:07.662000Z, 1533.24 2012-04-28T17:01:07.756000Z, 1533.24 2012-04-28T17:01:07.850000Z, 1533.24 2012-04-28T17:01:07.959000Z, 1533.24 2012-04-28T17:01:08.053000Z, 1533.24 2012-04-28T17:01:08.162000Z, 1533.24 2012-04-28T17:01:08.256000Z, 1533.24 2012-04-28T17:01:08.350000Z, 1533.24 2012-04-28T17:01:08.459000Z, 1533.24 2012-04-28T17:01:08.553000Z, 1533.24 2012-04-28T17:01:08.662000Z, 1533.24 2012-04-28T17:01:08.756000Z, 1533.24 2012-04-28T17:01:08.850000Z, 1533.24 2012-04-28T17:01:08.959000Z, 1533.24 2012-04-28T17:01:09.053000Z, 1533.24 2012-04-28T17:01:09.162000Z, 1533.24 2012-04-28T17:01:09.256000Z, 1533.24 2012-04-28T17:01:09.365000Z, 1533.24 2012-04-28T17:01:09.459000Z, 1533.24 2012-04-28T17:01:09.553000Z, 1533.24 2012-04-28T17:01:09.662000Z, 1533.24 2012-04-28T17:01:09.756000Z, 1533.24 2012-04-28T17:01:09.865000Z, 1533.24 2012-04-28T17:01:09.959000Z, 1533.24 2012-04-28T17:01:10.053000Z, 1533.24 2012-04-28T17:01:10.162000Z, 1533.24 2012-04-28T17:01:10.256000Z, 1533.24 2012-04-28T17:01:10.350000Z, 1533.24 2012-04-28T17:01:10.459000Z, 1533.24 2012-04-28T17:01:10.553000Z, 1533.24 2012-04-28T17:01:10.662000Z, 1533.24 2012-04-28T17:01:10.756000Z, 1533.24 2012-04-28T17:01:10.865000Z, 1533.24 2012-04-28T17:01:10.959000Z, 1533.24 2012-04-28T17:01:11.053000Z, 1533.24 2012-04-28T17:01:11.162000Z, 1533.24 2012-04-28T17:01:11.256000Z, 1533.24 2012-04-28T17:01:11.350000Z, 1533.24 2012-04-28T17:01:11.459000Z, 1533.24 2012-04-28T17:01:11.553000Z, 1533.24 2012-04-28T17:01:11.662000Z, 1533.24 2012-04-28T17:01:11.756000Z, 1533.24 2012-04-28T17:01:11.850000Z, 1533.24 2012-04-28T17:01:11.959000Z, 1533.24 2012-04-28T17:01:12.053000Z, 1533.23 2012-04-28T17:01:12.162000Z, 1533.23 2012-04-28T17:01:12.256000Z, 1533.23 2012-04-28T17:01:12.350000Z, 1533.23 2012-04-28T17:01:12.459000Z, 1533.23 2012-04-28T17:01:12.553000Z, 1533.23 2012-04-28T17:01:12.662000Z, 1533.23 2012-04-28T17:01:12.756000Z, 1533.23 2012-04-28T17:01:12.850000Z, 1533.23 2012-04-28T17:01:12.959000Z, 1533.23 2012-04-28T17:01:13.053000Z, 1533.23 2012-04-28T17:01:13.162000Z, 1533.23 2012-04-28T17:01:13.256000Z, 1533.23 2012-04-28T17:01:13.366000Z, 1533.23 2012-04-28T17:01:13.459000Z, 1533.23 2012-04-28T17:01:13.553000Z, 1533.23 2012-04-28T17:01:13.662000Z, 1533.23 2012-04-28T17:01:13.756000Z, 1533.23 2012-04-28T17:01:13.866000Z, 1533.23 2012-04-28T17:01:13.959000Z, 1533.23 2012-04-28T17:01:14.069000Z, 1533.23 2012-04-28T17:01:14.162000Z, 1533.23 2012-04-28T17:01:14.256000Z, 1533.23 2012-04-28T17:01:14.350000Z, 1533.23 2012-04-28T17:01:14.459000Z, 1533.23 2012-04-28T17:01:14.553000Z, 1533.23 2012-04-28T17:01:14.662000Z, 1533.23 2012-04-28T17:01:14.756000Z, 1533.23 2012-04-28T17:01:14.866000Z, 1533.23 2012-04-28T17:01:14.959000Z, 1533.22 2012-04-28T17:01:15.053000Z, 1533.22 2012-04-28T17:01:15.162000Z, 1533.23 2012-04-28T17:01:15.256000Z, 1533.23 2012-04-28T17:01:15.350000Z, 1533.22 2012-04-28T17:01:15.459000Z, 1533.22 2012-04-28T17:01:15.553000Z, 1533.22 2012-04-28T17:01:15.662000Z, 1533.22 2012-04-28T17:01:15.756000Z, 1533.22 2012-04-28T17:01:15.866000Z, 1533.21 2012-04-28T17:01:15.959000Z, 1533.21 2012-04-28T17:01:16.053000Z, 1533.21 2012-04-28T17:01:16.162000Z, 1533.21 2012-04-28T17:01:16.256000Z, 1533.21 2012-04-28T17:01:16.366000Z, 1533.21 2012-04-28T17:01:16.459000Z, 1533.21 2012-04-28T17:01:16.553000Z, 1533.20 2012-04-28T17:01:16.662000Z, 1533.20 2012-04-28T17:01:16.756000Z, 1533.20 2012-04-28T17:01:16.866000Z, 1533.20 2012-04-28T17:01:16.959000Z, 1533.20 2012-04-28T17:01:17.053000Z, 1533.20 2012-04-28T17:01:17.162000Z, 1533.20 2012-04-28T17:01:17.256000Z, 1533.20 2012-04-28T17:01:17.366000Z, 1533.20 2012-04-28T17:01:17.459000Z, 1533.20 2012-04-28T17:01:17.553000Z, 1533.20 2012-04-28T17:01:17.662000Z, 1533.21 2012-04-28T17:01:17.756000Z, 1533.21 2012-04-28T17:01:17.866000Z, 1533.21 2012-04-28T17:01:17.959000Z, 1533.21 2012-04-28T17:01:18.053000Z, 1533.21 2012-04-28T17:01:18.162000Z, 1533.21 2012-04-28T17:01:18.256000Z, 1533.22 2012-04-28T17:01:18.366000Z, 1533.22 2012-04-28T17:01:18.459000Z, 1533.22 2012-04-28T17:01:18.553000Z, 1533.22 2012-04-28T17:01:18.662000Z, 1533.22 2012-04-28T17:01:18.756000Z, 1533.22 2012-04-28T17:01:18.850000Z, 1533.23 2012-04-28T17:01:18.959000Z, 1533.23 2012-04-28T17:01:19.053000Z, 1533.23 2012-04-28T17:01:19.162000Z, 1533.23 2012-04-28T17:01:19.256000Z, 1533.23 2012-04-28T17:01:19.350000Z, 1533.23 2012-04-28T17:01:19.459000Z, 1533.23 2012-04-28T17:01:19.553000Z, 1533.23 2012-04-28T17:01:19.662000Z, 1533.23 2012-04-28T17:01:19.756000Z, 1533.23 2012-04-28T17:01:19.850000Z, 1533.23 2012-04-28T17:01:19.959000Z, 1533.23 2012-04-28T17:01:20.053000Z, 1533.23 2012-04-28T17:01:20.162000Z, 1533.23 2012-04-28T17:01:20.256000Z, 1533.23 2012-04-28T17:01:20.366000Z, 1533.23 2012-04-28T17:01:20.459000Z, 1533.22 2012-04-28T17:01:20.553000Z, 1533.22 2012-04-28T17:01:20.662000Z, 1533.22 2012-04-28T17:01:20.772000Z, 1533.22 2012-04-28T17:01:20.866000Z, 1533.22 2012-04-28T17:01:20.959000Z, 1533.22 2012-04-28T17:01:21.053000Z, 1533.22 2012-04-28T17:01:21.162000Z, 1533.22 2012-04-28T17:01:21.256000Z, 1533.22 2012-04-28T17:01:21.350000Z, 1533.23 2012-04-28T17:01:21.459000Z, 1533.23 2012-04-28T17:01:21.553000Z, 1533.23 2012-04-28T17:01:21.662000Z, 1533.22 2012-04-28T17:01:21.756000Z, 1533.22 2012-04-28T17:01:21.850000Z, 1533.22 2012-04-28T17:01:21.959000Z, 1533.23 2012-04-28T17:01:22.053000Z, 1533.23 2012-04-28T17:01:22.163000Z, 1533.22 2012-04-28T17:01:22.256000Z, 1533.22 2012-04-28T17:01:22.350000Z, 1533.22 2012-04-28T17:01:22.459000Z, 1533.22 2012-04-28T17:01:22.553000Z, 1533.22 2012-04-28T17:01:22.663000Z, 1533.22 2012-04-28T17:01:22.756000Z, 1533.22 2012-04-28T17:01:22.850000Z, 1533.22 2012-04-28T17:01:22.959000Z, 1533.22 2012-04-28T17:01:23.053000Z, 1533.22 2012-04-28T17:01:23.163000Z, 1533.22 2012-04-28T17:01:23.256000Z, 1533.23 2012-04-28T17:01:23.350000Z, 1533.23 2012-04-28T17:01:23.459000Z, 1533.22 2012-04-28T17:01:23.553000Z, 1533.22 2012-04-28T17:01:23.663000Z, 1533.22 2012-04-28T17:01:23.756000Z, 1533.22 2012-04-28T17:01:23.850000Z, 1533.22 2012-04-28T17:01:23.959000Z, 1533.22 2012-04-28T17:01:24.084000Z, 1533.22 2012-04-28T17:01:24.163000Z, 1533.22 2012-04-28T17:01:24.256000Z, 1533.22 2012-04-28T17:01:24.350000Z, 1533.21 2012-04-28T17:01:24.459000Z, 1533.21 2012-04-28T17:01:24.553000Z, 1533.21 2012-04-28T17:01:24.663000Z, 1533.21 2012-04-28T17:01:24.756000Z, 1533.21 2012-04-28T17:01:24.850000Z, 1533.20 2012-04-28T17:01:24.959000Z, 1533.20 2012-04-28T17:01:25.053000Z, 1533.20 2012-04-28T17:01:25.163000Z, 1533.20 2012-04-28T17:01:25.256000Z, 1533.20 2012-04-28T17:01:25.350000Z, 1533.20 2012-04-28T17:01:25.459000Z, 1533.19 2012-04-28T17:01:25.553000Z, 1533.19 2012-04-28T17:01:25.663000Z, 1533.19 2012-04-28T17:01:25.756000Z, 1533.19 2012-04-28T17:01:25.850000Z, 1533.19 2012-04-28T17:01:25.959000Z, 1533.19 2012-04-28T17:01:26.053000Z, 1533.18 2012-04-28T17:01:26.163000Z, 1533.18 2012-04-28T17:01:26.256000Z, 1533.19 2012-04-28T17:01:26.350000Z, 1533.19 2012-04-28T17:01:26.459000Z, 1533.19 2012-04-28T17:01:26.553000Z, 1533.18 2012-04-28T17:01:26.663000Z, 1533.19 2012-04-28T17:01:26.756000Z, 1533.19 2012-04-28T17:01:26.850000Z, 1533.19 2012-04-28T17:01:26.959000Z, 1533.19 2012-04-28T17:01:27.053000Z, 1533.19 2012-04-28T17:01:27.163000Z, 1533.19 2012-04-28T17:01:27.256000Z, 1533.19 2012-04-28T17:01:27.350000Z, 1533.19 2012-04-28T17:01:27.459000Z, 1533.19 2012-04-28T17:01:27.553000Z, 1533.19 2012-04-28T17:01:27.663000Z, 1533.19 2012-04-28T17:01:27.756000Z, 1533.20 2012-04-28T17:01:27.850000Z, 1533.20 2012-04-28T17:01:27.959000Z, 1533.20 2012-04-28T17:01:28.053000Z, 1533.20 2012-04-28T17:01:28.163000Z, 1533.20 2012-04-28T17:01:28.256000Z, 1533.20 2012-04-28T17:01:28.350000Z, 1533.20 2012-04-28T17:01:28.459000Z, 1533.20 2012-04-28T17:01:28.553000Z, 1533.20 2012-04-28T17:01:28.663000Z, 1533.20 2012-04-28T17:01:28.756000Z, 1533.20 2012-04-28T17:01:28.866000Z, 1533.20 2012-04-28T17:01:28.959000Z, 1533.20 2012-04-28T17:01:29.053000Z, 1533.20 2012-04-28T17:01:29.163000Z, 1533.20 2012-04-28T17:01:29.256000Z, 1533.20 2012-04-28T17:01:29.350000Z, 1533.20 2012-04-28T17:01:29.459000Z, 1533.20 2012-04-28T17:01:29.553000Z, 1533.20 2012-04-28T17:01:29.663000Z, 1533.20 2012-04-28T17:01:29.756000Z, 1533.20 2012-04-28T17:01:29.850000Z, 1533.20 2012-04-28T17:01:29.959000Z, 1533.20 2012-04-28T17:01:30.053000Z, 1533.20 2012-04-28T17:01:30.163000Z, 1533.20 2012-04-28T17:01:30.256000Z, 1533.21 2012-04-28T17:01:30.350000Z, 1533.21 2012-04-28T17:01:30.459000Z, 1533.21 2012-04-28T17:01:30.553000Z, 1533.21 2012-04-28T17:01:30.663000Z, 1533.21 2012-04-28T17:01:30.756000Z, 1533.21 2012-04-28T17:01:30.866000Z, 1533.21 2012-04-28T17:01:30.959000Z, 1533.21 2012-04-28T17:01:31.053000Z, 1533.20 2012-04-28T17:01:31.163000Z, 1533.20 2012-04-28T17:01:31.256000Z, 1533.20 2012-04-28T17:01:31.350000Z, 1533.19 2012-04-28T17:01:31.460000Z, 1533.19 2012-04-28T17:01:31.553000Z, 1533.19 2012-04-28T17:01:31.663000Z, 1533.19 2012-04-28T17:01:31.756000Z, 1533.19 2012-04-28T17:01:31.850000Z, 1533.18 2012-04-28T17:01:31.960000Z, 1533.19 2012-04-28T17:01:32.053000Z, 1533.18 2012-04-28T17:01:32.163000Z, 1533.18 2012-04-28T17:01:32.256000Z, 1533.18 2012-04-28T17:01:32.350000Z, 1533.18 2012-04-28T17:01:32.460000Z, 1533.18 2012-04-28T17:01:32.553000Z, 1533.18 2012-04-28T17:01:32.663000Z, 1533.18 2012-04-28T17:01:32.756000Z, 1533.18 2012-04-28T17:01:32.850000Z, 1533.18 2012-04-28T17:01:32.960000Z, 1533.18 2012-04-28T17:01:33.053000Z, 1533.18 2012-04-28T17:01:33.163000Z, 1533.18 2012-04-28T17:01:33.256000Z, 1533.18 2012-04-28T17:01:33.350000Z, 1533.18 2012-04-28T17:01:33.460000Z, 1533.18 2012-04-28T17:01:33.553000Z, 1533.19 2012-04-28T17:01:33.647000Z, 1533.19 2012-04-28T17:01:33.756000Z, 1533.19 2012-04-28T17:01:33.866000Z, 1533.19 2012-04-28T17:01:33.960000Z, 1533.19 2012-04-28T17:01:34.053000Z, 1533.19 2012-04-28T17:01:34.163000Z, 1533.19 2012-04-28T17:01:34.256000Z, 1533.19 2012-04-28T17:01:34.350000Z, 1533.19 2012-04-28T17:01:34.460000Z, 1533.19 2012-04-28T17:01:34.553000Z, 1533.19 2012-04-28T17:01:34.663000Z, 1533.19 2012-04-28T17:01:34.756000Z, 1533.19 2012-04-28T17:01:34.866000Z, 1533.19 2012-04-28T17:01:34.960000Z, 1533.19 2012-04-28T17:01:35.116000Z, 1533.19 2012-04-28T17:01:35.163000Z, 1533.19 2012-04-28T17:01:35.256000Z, 1533.19 2012-04-28T17:01:35.350000Z, 1533.19 2012-04-28T17:01:35.460000Z, 1533.19 2012-04-28T17:01:35.553000Z, 1533.19 2012-04-28T17:01:35.663000Z, 1533.19 2012-04-28T17:01:35.756000Z, 1533.18 2012-04-28T17:01:35.850000Z, 1533.18 2012-04-28T17:01:35.960000Z, 1533.18 2012-04-28T17:01:36.085000Z, 1533.18 2012-04-28T17:01:36.163000Z, 1533.18 2012-04-28T17:01:36.256000Z, 1533.18 2012-04-28T17:01:36.366000Z, 1533.18 2012-04-28T17:01:36.460000Z, 1533.18 2012-04-28T17:01:36.553000Z, 1533.18 2012-04-28T17:01:36.663000Z, 1533.19 2012-04-28T17:01:36.756000Z, 1533.19 2012-04-28T17:01:36.850000Z, 1533.18 2012-04-28T17:01:36.960000Z, 1533.19 2012-04-28T17:01:37.053000Z, 1533.19 2012-04-28T17:01:37.163000Z, 1533.19 2012-04-28T17:01:37.256000Z, 1533.19 2012-04-28T17:01:37.350000Z, 1533.19 2012-04-28T17:01:37.460000Z, 1533.18 2012-04-28T17:01:37.553000Z, 1533.18 2012-04-28T17:01:37.663000Z, 1533.19 2012-04-28T17:01:37.756000Z, 1533.19 2012-04-28T17:01:37.866000Z, 1533.19 2012-04-28T17:01:37.960000Z, 1533.19 2012-04-28T17:01:38.053000Z, 1533.19 2012-04-28T17:01:38.163000Z, 1533.19 2012-04-28T17:01:38.256000Z, 1533.19 2012-04-28T17:01:38.350000Z, 1533.19 2012-04-28T17:01:38.460000Z, 1533.19 2012-04-28T17:01:38.553000Z, 1533.19 2012-04-28T17:01:38.663000Z, 1533.19 2012-04-28T17:01:38.756000Z, 1533.19 2012-04-28T17:01:38.866000Z, 1533.19 2012-04-28T17:01:38.960000Z, 1533.19 2012-04-28T17:01:39.053000Z, 1533.20 2012-04-28T17:01:39.163000Z, 1533.20 2012-04-28T17:01:39.256000Z, 1533.20 2012-04-28T17:01:39.366000Z, 1533.20 2012-04-28T17:01:39.460000Z, 1533.20 2012-04-28T17:01:39.553000Z, 1533.20 2012-04-28T17:01:39.663000Z, 1533.20 2012-04-28T17:01:39.756000Z, 1533.20 2012-04-28T17:01:39.850000Z, 1533.20 2012-04-28T17:01:39.960000Z, 1533.21 2012-04-28T17:01:40.053000Z, 1533.21 2012-04-28T17:01:40.163000Z, 1533.21 2012-04-28T17:01:40.256000Z, 1533.21 2012-04-28T17:01:40.366000Z, 1533.21 2012-04-28T17:01:40.460000Z, 1533.21 2012-04-28T17:01:40.553000Z, 1533.21 2012-04-28T17:01:40.663000Z, 1533.21 2012-04-28T17:01:40.756000Z, 1533.20 2012-04-28T17:01:40.866000Z, 1533.20 2012-04-28T17:01:40.960000Z, 1533.20 2012-04-28T17:01:41.085000Z, 1533.20 2012-04-28T17:01:41.147000Z, 1533.20 2012-04-28T17:01:41.257000Z, 1533.20 2012-04-28T17:01:41.366000Z, 1533.20 2012-04-28T17:01:41.460000Z, 1533.20 2012-04-28T17:01:41.553000Z, 1533.20 2012-04-28T17:01:41.663000Z, 1533.20 2012-04-28T17:01:41.757000Z, 1533.20 2012-04-28T17:01:41.850000Z, 1533.20 2012-04-28T17:01:41.960000Z, 1533.20 2012-04-28T17:01:42.053000Z, 1533.20 2012-04-28T17:01:42.163000Z, 1533.20 2012-04-28T17:01:42.257000Z, 1533.21 2012-04-28T17:01:42.366000Z, 1533.21 2012-04-28T17:01:42.460000Z, 1533.20 2012-04-28T17:01:42.553000Z, 1533.20 2012-04-28T17:01:42.663000Z, 1533.21 2012-04-28T17:01:42.757000Z, 1533.21 2012-04-28T17:01:42.866000Z, 1533.21 2012-04-28T17:01:42.960000Z, 1533.21 2012-04-28T17:01:43.053000Z, 1533.21 2012-04-28T17:01:43.163000Z, 1533.21 2012-04-28T17:01:43.257000Z, 1533.21 2012-04-28T17:01:43.350000Z, 1533.21 2012-04-28T17:01:43.460000Z, 1533.20 2012-04-28T17:01:43.553000Z, 1533.20 2012-04-28T17:01:43.663000Z, 1533.20 2012-04-28T17:01:43.757000Z, 1533.20 2012-04-28T17:01:43.866000Z, 1533.20 2012-04-28T17:01:43.960000Z, 1533.19 2012-04-28T17:01:44.053000Z, 1533.19 2012-04-28T17:01:44.163000Z, 1533.19 2012-04-28T17:01:44.257000Z, 1533.18 2012-04-28T17:01:44.350000Z, 1533.18 2012-04-28T17:01:44.460000Z, 1533.18 2012-04-28T17:01:44.553000Z, 1533.18 2012-04-28T17:01:44.663000Z, 1533.18 2012-04-28T17:01:44.757000Z, 1533.18 2012-04-28T17:01:44.850000Z, 1533.18 2012-04-28T17:01:44.960000Z, 1533.18 2012-04-28T17:01:45.053000Z, 1533.17 2012-04-28T17:01:45.147000Z, 1533.18 2012-04-28T17:01:45.257000Z, 1533.18 2012-04-28T17:01:45.350000Z, 1533.18 2012-04-28T17:01:45.460000Z, 1533.17 2012-04-28T17:01:45.553000Z, 1533.17 2012-04-28T17:01:45.663000Z, 1533.18 2012-04-28T17:01:45.757000Z, 1533.18 2012-04-28T17:01:45.850000Z, 1533.18 2012-04-28T17:01:45.960000Z, 1533.18 2012-04-28T17:01:46.053000Z, 1533.17 2012-04-28T17:01:46.163000Z, 1533.17 2012-04-28T17:01:46.257000Z, 1533.17 2012-04-28T17:01:46.350000Z, 1533.18 2012-04-28T17:01:46.460000Z, 1533.17 2012-04-28T17:01:46.553000Z, 1533.17 2012-04-28T17:01:46.663000Z, 1533.17 2012-04-28T17:01:46.757000Z, 1533.18 2012-04-28T17:01:46.850000Z, 1533.18 2012-04-28T17:01:46.960000Z, 1533.18 2012-04-28T17:01:47.053000Z, 1533.18 2012-04-28T17:01:47.147000Z, 1533.18 2012-04-28T17:01:47.257000Z, 1533.18 2012-04-28T17:01:47.350000Z, 1533.18 2012-04-28T17:01:47.460000Z, 1533.18 2012-04-28T17:01:47.553000Z, 1533.18 2012-04-28T17:01:47.663000Z, 1533.18 2012-04-28T17:01:47.757000Z, 1533.18 2012-04-28T17:01:47.850000Z, 1533.18 2012-04-28T17:01:47.960000Z, 1533.19 2012-04-28T17:01:48.053000Z, 1533.19 2012-04-28T17:01:48.163000Z, 1533.19 2012-04-28T17:01:48.257000Z, 1533.19 2012-04-28T17:01:48.350000Z, 1533.19 2012-04-28T17:01:48.460000Z, 1533.19 2012-04-28T17:01:48.553000Z, 1533.19 2012-04-28T17:01:48.663000Z, 1533.19 2012-04-28T17:01:48.757000Z, 1533.19 2012-04-28T17:01:48.850000Z, 1533.19 2012-04-28T17:01:48.960000Z, 1533.19 2012-04-28T17:01:49.053000Z, 1533.20 2012-04-28T17:01:49.163000Z, 1533.20 2012-04-28T17:01:49.257000Z, 1533.20 2012-04-28T17:01:49.350000Z, 1533.20 2012-04-28T17:01:49.460000Z, 1533.20 2012-04-28T17:01:49.553000Z, 1533.20 2012-04-28T17:01:49.663000Z, 1533.20 2012-04-28T17:01:49.757000Z, 1533.20 2012-04-28T17:01:49.850000Z, 1533.20 2012-04-28T17:01:49.960000Z, 1533.20 2012-04-28T17:01:50.053000Z, 1533.20 2012-04-28T17:01:50.163000Z, 1533.21 2012-04-28T17:01:50.257000Z, 1533.20 2012-04-28T17:01:50.350000Z, 1533.20 2012-04-28T17:01:50.460000Z, 1533.20 2012-04-28T17:01:50.553000Z, 1533.20 2012-04-28T17:01:50.663000Z, 1533.20 2012-04-28T17:01:50.757000Z, 1533.20 2012-04-28T17:01:50.850000Z, 1533.20 2012-04-28T17:01:50.960000Z, 1533.20 2012-04-28T17:01:51.054000Z, 1533.20 2012-04-28T17:01:51.147000Z, 1533.20 2012-04-28T17:01:51.257000Z, 1533.20 2012-04-28T17:01:51.350000Z, 1533.20 2012-04-28T17:01:51.460000Z, 1533.20 2012-04-28T17:01:51.554000Z, 1533.20 2012-04-28T17:01:51.663000Z, 1533.20 2012-04-28T17:01:51.757000Z, 1533.20 2012-04-28T17:01:51.850000Z, 1533.20 2012-04-28T17:01:51.960000Z, 1533.20 2012-04-28T17:01:52.054000Z, 1533.20 2012-04-28T17:01:52.163000Z, 1533.20 2012-04-28T17:01:52.257000Z, 1533.20 2012-04-28T17:01:52.350000Z, 1533.20 2012-04-28T17:01:52.460000Z, 1533.19 2012-04-28T17:01:52.554000Z, 1533.19 2012-04-28T17:01:52.663000Z, 1533.19 2012-04-28T17:01:52.757000Z, 1533.19 2012-04-28T17:01:52.850000Z, 1533.19 2012-04-28T17:01:52.960000Z, 1533.19 2012-04-28T17:01:53.054000Z, 1533.18 2012-04-28T17:01:53.163000Z, 1533.18 2012-04-28T17:01:53.257000Z, 1533.18 2012-04-28T17:01:53.350000Z, 1533.18 2012-04-28T17:01:53.460000Z, 1533.18 2012-04-28T17:01:53.554000Z, 1533.18 2012-04-28T17:01:53.663000Z, 1533.17 2012-04-28T17:01:53.757000Z, 1533.17 2012-04-28T17:01:53.850000Z, 1533.17 2012-04-28T17:01:53.960000Z, 1533.17 2012-04-28T17:01:54.054000Z, 1533.17 2012-04-28T17:01:54.163000Z, 1533.17 2012-04-28T17:01:54.257000Z, 1533.17 2012-04-28T17:01:54.350000Z, 1533.17 2012-04-28T17:01:54.460000Z, 1533.17 2012-04-28T17:01:54.554000Z, 1533.17 2012-04-28T17:01:54.663000Z, 1533.17 2012-04-28T17:01:54.757000Z, 1533.17 2012-04-28T17:01:54.850000Z, 1533.17 2012-04-28T17:01:54.960000Z, 1533.17 2012-04-28T17:01:55.054000Z, 1533.17 2012-04-28T17:01:55.163000Z, 1533.17 2012-04-28T17:01:55.257000Z, 1533.17 2012-04-28T17:01:55.350000Z, 1533.17 2012-04-28T17:01:55.460000Z, 1533.17 2012-04-28T17:01:55.554000Z, 1533.17 2012-04-28T17:01:55.663000Z, 1533.17 2012-04-28T17:01:55.757000Z, 1533.17 2012-04-28T17:01:55.850000Z, 1533.17 2012-04-28T17:01:55.960000Z, 1533.17 2012-04-28T17:01:56.054000Z, 1533.17 2012-04-28T17:01:56.163000Z, 1533.17 2012-04-28T17:01:56.257000Z, 1533.17 2012-04-28T17:01:56.350000Z, 1533.17 2012-04-28T17:01:56.460000Z, 1533.17 2012-04-28T17:01:56.554000Z, 1533.17 2012-04-28T17:01:56.663000Z, 1533.17 2012-04-28T17:01:56.757000Z, 1533.17 2012-04-28T17:01:56.850000Z, 1533.17 2012-04-28T17:01:56.960000Z, 1533.17 2012-04-28T17:01:57.054000Z, 1533.17 2012-04-28T17:01:57.163000Z, 1533.17 2012-04-28T17:01:57.257000Z, 1533.17 2012-04-28T17:01:57.350000Z, 1533.17 2012-04-28T17:01:57.460000Z, 1533.17 2012-04-28T17:01:57.554000Z, 1533.17 2012-04-28T17:01:57.663000Z, 1533.17 2012-04-28T17:01:57.757000Z, 1533.17 2012-04-28T17:01:57.850000Z, 1533.17 2012-04-28T17:01:57.960000Z, 1533.17 2012-04-28T17:01:58.054000Z, 1533.17 2012-04-28T17:01:58.163000Z, 1533.18 2012-04-28T17:01:58.257000Z, 1533.17 2012-04-28T17:01:58.350000Z, 1533.18 2012-04-28T17:01:58.460000Z, 1533.17 2012-04-28T17:01:58.554000Z, 1533.17 2012-04-28T17:01:58.663000Z, 1533.18 2012-04-28T17:01:58.757000Z, 1533.18 2012-04-28T17:01:58.850000Z, 1533.18 2012-04-28T17:01:58.960000Z, 1533.18 2012-04-28T17:01:59.054000Z, 1533.18 2012-04-28T17:01:59.163000Z, 1533.18 2012-04-28T17:01:59.257000Z, 1533.18 2012-04-28T17:01:59.350000Z, 1533.18 2012-04-28T17:01:59.460000Z, 1533.18 2012-04-28T17:01:59.554000Z, 1533.18 2012-04-28T17:01:59.663000Z, 1533.18 2012-04-28T17:01:59.757000Z, 1533.19 2012-04-28T17:01:59.850000Z, 1533.18 2012-04-28T17:01:59.960000Z, 1533.18 2012-04-28T17:02:00.054000Z, 1533.18 2012-04-28T17:02:00.163000Z, 1533.19 2012-04-28T17:02:00.257000Z, 1533.19 2012-04-28T17:02:00.350000Z, 1533.18 2012-04-28T17:02:00.460000Z, 1533.18 2012-04-28T17:02:00.554000Z, 1533.18 2012-04-28T17:02:00.663000Z, 1533.18 2012-04-28T17:02:00.757000Z, 1533.18 2012-04-28T17:02:00.851000Z, 1533.18 2012-04-28T17:02:00.960000Z, 1533.18 2012-04-28T17:02:01.054000Z, 1533.18 2012-04-28T17:02:01.163000Z, 1533.18 2012-04-28T17:02:01.257000Z, 1533.19 2012-04-28T17:02:01.366000Z, 1533.19 2012-04-28T17:02:01.460000Z, 1533.19 2012-04-28T17:02:01.554000Z, 1533.19 2012-04-28T17:02:01.663000Z, 1533.18 2012-04-28T17:02:01.757000Z, 1533.18 2012-04-28T17:02:01.851000Z, 1533.18 2012-04-28T17:02:01.960000Z, 1533.18 2012-04-28T17:02:02.054000Z, 1533.18 2012-04-28T17:02:02.163000Z, 1533.18 2012-04-28T17:02:02.257000Z, 1533.18 2012-04-28T17:02:02.366000Z, 1533.18 2012-04-28T17:02:02.460000Z, 1533.17 2012-04-28T17:02:02.554000Z, 1533.17 2012-04-28T17:02:02.647000Z, 1533.17 2012-04-28T17:02:02.757000Z, 1533.17 2012-04-28T17:02:02.851000Z, 1533.17 2012-04-28T17:02:02.960000Z, 1533.17 2012-04-28T17:02:03.054000Z, 1533.17 2012-04-28T17:02:03.163000Z, 1533.17 2012-04-28T17:02:03.257000Z, 1533.17 2012-04-28T17:02:03.351000Z, 1533.17 2012-04-28T17:02:03.460000Z, 1533.17 2012-04-28T17:02:03.554000Z, 1533.17 2012-04-28T17:02:03.663000Z, 1533.17 2012-04-28T17:02:03.757000Z, 1533.17 2012-04-28T17:02:03.851000Z, 1533.16 2012-04-28T17:02:03.960000Z, 1533.16 2012-04-28T17:02:04.054000Z, 1533.16 2012-04-28T17:02:04.163000Z, 1533.16 2012-04-28T17:02:04.257000Z, 1533.16 2012-04-28T17:02:04.351000Z, 1533.16 2012-04-28T17:02:04.460000Z, 1533.17 2012-04-28T17:02:04.554000Z, 1533.17 2012-04-28T17:02:04.663000Z, 1533.17 2012-04-28T17:02:04.757000Z, 1533.17 2012-04-28T17:02:04.851000Z, 1533.17 2012-04-28T17:02:04.960000Z, 1533.17 2012-04-28T17:02:05.054000Z, 1533.17 2012-04-28T17:02:05.163000Z, 1533.17 2012-04-28T17:02:05.257000Z, 1533.17 2012-04-28T17:02:05.351000Z, 1533.17 2012-04-28T17:02:05.460000Z, 1533.17 2012-04-28T17:02:05.554000Z, 1533.17 2012-04-28T17:02:05.663000Z, 1533.17 2012-04-28T17:02:05.757000Z, 1533.17 2012-04-28T17:02:05.866000Z, 1533.17 2012-04-28T17:02:05.960000Z, 1533.17 2012-04-28T17:02:06.054000Z, 1533.17 2012-04-28T17:02:06.163000Z, 1533.17 2012-04-28T17:02:06.257000Z, 1533.16 2012-04-28T17:02:06.366000Z, 1533.16 2012-04-28T17:02:06.460000Z, 1533.16 2012-04-28T17:02:06.554000Z, 1533.17 2012-04-28T17:02:06.663000Z, 1533.17 2012-04-28T17:02:06.757000Z, 1533.16 2012-04-28T17:02:06.851000Z, 1533.16 2012-04-28T17:02:06.960000Z, 1533.16 2012-04-28T17:02:07.054000Z, 1533.16 2012-04-28T17:02:07.163000Z, 1533.16 2012-04-28T17:02:07.257000Z, 1533.17 2012-04-28T17:02:07.351000Z, 1533.17 2012-04-28T17:02:07.460000Z, 1533.17 2012-04-28T17:02:07.554000Z, 1533.17 2012-04-28T17:02:07.663000Z, 1533.17 2012-04-28T17:02:07.757000Z, 1533.17 2012-04-28T17:02:07.851000Z, 1533.16 2012-04-28T17:02:07.960000Z, 1533.17 2012-04-28T17:02:08.069000Z, 1533.17 2012-04-28T17:02:08.163000Z, 1533.17 2012-04-28T17:02:08.257000Z, 1533.17 2012-04-28T17:02:08.351000Z, 1533.17 2012-04-28T17:02:08.460000Z, 1533.17 2012-04-28T17:02:08.554000Z, 1533.17 2012-04-28T17:02:08.663000Z, 1533.17 2012-04-28T17:02:08.757000Z, 1533.17 2012-04-28T17:02:08.851000Z, 1533.17 2012-04-28T17:02:08.960000Z, 1533.17 2012-04-28T17:02:09.054000Z, 1533.17 2012-04-28T17:02:09.163000Z, 1533.17 2012-04-28T17:02:09.257000Z, 1533.17 2012-04-28T17:02:09.351000Z, 1533.17 2012-04-28T17:02:09.460000Z, 1533.17 2012-04-28T17:02:09.554000Z, 1533.17 2012-04-28T17:02:09.663000Z, 1533.17 2012-04-28T17:02:09.757000Z, 1533.18 2012-04-28T17:02:09.851000Z, 1533.18 2012-04-28T17:02:09.960000Z, 1533.18 2012-04-28T17:02:10.054000Z, 1533.18 2012-04-28T17:02:10.163000Z, 1533.17 2012-04-28T17:02:10.257000Z, 1533.18 2012-04-28T17:02:10.351000Z, 1533.18 2012-04-28T17:02:10.460000Z, 1533.18 2012-04-28T17:02:10.554000Z, 1533.18 2012-04-28T17:02:10.663000Z, 1533.18 2012-04-28T17:02:10.757000Z, 1533.18 2012-04-28T17:02:10.851000Z, 1533.18 2012-04-28T17:02:10.960000Z, 1533.18 2012-04-28T17:02:11.054000Z, 1533.18 2012-04-28T17:02:11.163000Z, 1533.18 2012-04-28T17:02:11.257000Z, 1533.18 2012-04-28T17:02:11.351000Z, 1533.18 2012-04-28T17:02:11.460000Z, 1533.18 2012-04-28T17:02:11.554000Z, 1533.18 2012-04-28T17:02:11.663000Z, 1533.18 2012-04-28T17:02:11.757000Z, 1533.18 2012-04-28T17:02:11.851000Z, 1533.18 2012-04-28T17:02:11.960000Z, 1533.18 2012-04-28T17:02:12.054000Z, 1533.18 2012-04-28T17:02:12.163000Z, 1533.18 2012-04-28T17:02:12.257000Z, 1533.18 2012-04-28T17:02:12.351000Z, 1533.18 2012-04-28T17:02:12.460000Z, 1533.18 2012-04-28T17:02:12.554000Z, 1533.18 2012-04-28T17:02:12.663000Z, 1533.18 2012-04-28T17:02:12.757000Z, 1533.18 2012-04-28T17:02:12.851000Z, 1533.18 2012-04-28T17:02:12.960000Z, 1533.17 2012-04-28T17:02:13.054000Z, 1533.17 2012-04-28T17:02:13.163000Z, 1533.17 2012-04-28T17:02:13.257000Z, 1533.17 2012-04-28T17:02:13.351000Z, 1533.17 2012-04-28T17:02:13.460000Z, 1533.17 2012-04-28T17:02:13.554000Z, 1533.17 2012-04-28T17:02:13.663000Z, 1533.17 2012-04-28T17:02:13.757000Z, 1533.17 2012-04-28T17:02:13.851000Z, 1533.17 2012-04-28T17:02:13.960000Z, 1533.17 2012-04-28T17:02:14.054000Z, 1533.17 2012-04-28T17:02:14.163000Z, 1533.17 2012-04-28T17:02:14.257000Z, 1533.17 2012-04-28T17:02:14.351000Z, 1533.17 2012-04-28T17:02:14.460000Z, 1533.16 2012-04-28T17:02:14.554000Z, 1533.16 2012-04-28T17:02:14.663000Z, 1533.16 2012-04-28T17:02:14.757000Z, 1533.16 2012-04-28T17:02:14.851000Z, 1533.16 2012-04-28T17:02:14.960000Z, 1533.16 2012-04-28T17:02:15.054000Z, 1533.16 2012-04-28T17:02:15.163000Z, 1533.16 2012-04-28T17:02:15.257000Z, 1533.16 2012-04-28T17:02:15.351000Z, 1533.16 2012-04-28T17:02:15.460000Z, 1533.16 2012-04-28T17:02:15.554000Z, 1533.16 2012-04-28T17:02:15.663000Z, 1533.16 2012-04-28T17:02:15.757000Z, 1533.16 2012-04-28T17:02:15.851000Z, 1533.16 2012-04-28T17:02:15.960000Z, 1533.16 2012-04-28T17:02:16.054000Z, 1533.17 2012-04-28T17:02:16.163000Z, 1533.17 2012-04-28T17:02:16.257000Z, 1533.17 2012-04-28T17:02:16.351000Z, 1533.17 2012-04-28T17:02:16.460000Z, 1533.17 2012-04-28T17:02:16.554000Z, 1533.17 2012-04-28T17:02:16.663000Z, 1533.17 2012-04-28T17:02:16.757000Z, 1533.17 2012-04-28T17:02:16.851000Z, 1533.17 2012-04-28T17:02:16.960000Z, 1533.17 2012-04-28T17:02:17.054000Z, 1533.18 2012-04-28T17:02:17.148000Z, 1533.18 2012-04-28T17:02:17.257000Z, 1533.18 2012-04-28T17:02:17.351000Z, 1533.18 2012-04-28T17:02:17.460000Z, 1533.18 2012-04-28T17:02:17.554000Z, 1533.18 2012-04-28T17:02:17.663000Z, 1533.18 2012-04-28T17:02:17.757000Z, 1533.18 2012-04-28T17:02:17.851000Z, 1533.18 2012-04-28T17:02:17.960000Z, 1533.18 2012-04-28T17:02:18.054000Z, 1533.18 2012-04-28T17:02:18.163000Z, 1533.18 2012-04-28T17:02:18.257000Z, 1533.18 2012-04-28T17:02:18.351000Z, 1533.18 2012-04-28T17:02:18.460000Z, 1533.18 2012-04-28T17:02:18.554000Z, 1533.18 2012-04-28T17:02:18.663000Z, 1533.18 2012-04-28T17:02:18.757000Z, 1533.18 2012-04-28T17:02:18.851000Z, 1533.18 2012-04-28T17:02:18.960000Z, 1533.18 2012-04-28T17:02:19.054000Z, 1533.18 2012-04-28T17:02:19.163000Z, 1533.18 2012-04-28T17:02:19.257000Z, 1533.18 2012-04-28T17:02:19.351000Z, 1533.18 2012-04-28T17:02:19.460000Z, 1533.18 2012-04-28T17:02:19.554000Z, 1533.18 2012-04-28T17:02:19.663000Z, 1533.18 2012-04-28T17:02:19.757000Z, 1533.18 2012-04-28T17:02:19.851000Z, 1533.18 2012-04-28T17:02:19.960000Z, 1533.18 2012-04-28T17:02:20.054000Z, 1533.18 2012-04-28T17:02:20.163000Z, 1533.18 2012-04-28T17:02:20.257000Z, 1533.18 2012-04-28T17:02:20.351000Z, 1533.18 2012-04-28T17:02:20.460000Z, 1533.18 2012-04-28T17:02:20.554000Z, 1533.18 2012-04-28T17:02:20.663000Z, 1533.18 2012-04-28T17:02:20.757000Z, 1533.18 2012-04-28T17:02:20.851000Z, 1533.18 2012-04-28T17:02:20.960000Z, 1533.18 2012-04-28T17:02:21.054000Z, 1533.18 2012-04-28T17:02:21.163000Z, 1533.18 2012-04-28T17:02:21.257000Z, 1533.18 2012-04-28T17:02:21.351000Z, 1533.18 2012-04-28T17:02:21.460000Z, 1533.18 2012-04-28T17:02:21.554000Z, 1533.18 2012-04-28T17:02:21.663000Z, 1533.18 2012-04-28T17:02:21.757000Z, 1533.18 2012-04-28T17:02:21.851000Z, 1533.18 2012-04-28T17:02:21.960000Z, 1533.18 2012-04-28T17:02:22.054000Z, 1533.18 2012-04-28T17:02:22.163000Z, 1533.18 2012-04-28T17:02:22.257000Z, 1533.18 2012-04-28T17:02:22.351000Z, 1533.18 2012-04-28T17:02:22.460000Z, 1533.18 2012-04-28T17:02:22.554000Z, 1533.18 2012-04-28T17:02:22.663000Z, 1533.18 2012-04-28T17:02:22.757000Z, 1533.18 2012-04-28T17:02:22.866000Z, 1533.18 2012-04-28T17:02:22.960000Z, 1533.18 2012-04-28T17:02:23.054000Z, 1533.18 2012-04-28T17:02:23.163000Z, 1533.18 2012-04-28T17:02:23.257000Z, 1533.18 2012-04-28T17:02:23.351000Z, 1533.18 2012-04-28T17:02:23.460000Z, 1533.18 2012-04-28T17:02:23.554000Z, 1533.18 2012-04-28T17:02:23.663000Z, 1533.18 2012-04-28T17:02:23.757000Z, 1533.18 2012-04-28T17:02:23.851000Z, 1533.18 2012-04-28T17:02:23.960000Z, 1533.18 2012-04-28T17:02:24.054000Z, 1533.18 2012-04-28T17:02:24.163000Z, 1533.18 2012-04-28T17:02:24.257000Z, 1533.18 2012-04-28T17:02:24.351000Z, 1533.18 2012-04-28T17:02:24.460000Z, 1533.18 2012-04-28T17:02:24.554000Z, 1533.18 2012-04-28T17:02:24.663000Z, 1533.18 2012-04-28T17:02:24.757000Z, 1533.18 2012-04-28T17:02:24.851000Z, 1533.18 2012-04-28T17:02:24.960000Z, 1533.18 2012-04-28T17:02:25.054000Z, 1533.18 2012-04-28T17:02:25.163000Z, 1533.18 2012-04-28T17:02:25.257000Z, 1533.19 2012-04-28T17:02:25.351000Z, 1533.18 2012-04-28T17:02:25.460000Z, 1533.19 2012-04-28T17:02:25.554000Z, 1533.18 2012-04-28T17:02:25.663000Z, 1533.18 2012-04-28T17:02:25.757000Z, 1533.19 2012-04-28T17:02:25.866000Z, 1533.19 2012-04-28T17:02:25.960000Z, 1533.19 2012-04-28T17:02:26.054000Z, 1533.19 2012-04-28T17:02:26.163000Z, 1533.19 2012-04-28T17:02:26.257000Z, 1533.19 2012-04-28T17:02:26.351000Z, 1533.19 2012-04-28T17:02:26.460000Z, 1533.19 2012-04-28T17:02:26.554000Z, 1533.19 2012-04-28T17:02:26.663000Z, 1533.15 2012-04-28T17:02:26.757000Z, 1533.15 2012-04-28T17:02:26.851000Z, 1533.16 2012-04-28T17:02:26.960000Z, 1533.16 2012-04-28T17:02:27.054000Z, 1533.16 2012-04-28T17:02:27.163000Z, 1533.16 2012-04-28T17:02:27.257000Z, 1533.17 2012-04-28T17:02:27.351000Z, 1533.17 2012-04-28T17:02:27.460000Z, 1533.17 2012-04-28T17:02:27.554000Z, 1533.17 2012-04-28T17:02:27.663000Z, 1533.18 2012-04-28T17:02:27.757000Z, 1533.18 2012-04-28T17:02:27.851000Z, 1533.18 2012-04-28T17:02:27.960000Z, 1533.18 2012-04-28T17:02:28.054000Z, 1533.17 2012-04-28T17:02:28.163000Z, 1533.18 2012-04-28T17:02:28.257000Z, 1533.18 2012-04-28T17:02:28.351000Z, 1533.18 2012-04-28T17:02:28.460000Z, 1533.18 2012-04-28T17:02:28.554000Z, 1533.17 2012-04-28T17:02:28.663000Z, 1533.17 2012-04-28T17:02:28.757000Z, 1533.17 2012-04-28T17:02:28.851000Z, 1533.18 2012-04-28T17:02:28.960000Z, 1533.18 2012-04-28T17:02:29.054000Z, 1533.18 2012-04-28T17:02:29.163000Z, 1533.18 2012-04-28T17:02:29.257000Z, 1533.18 2012-04-28T17:02:29.351000Z, 1533.18 2012-04-28T17:02:29.460000Z, 1533.18 2012-04-28T17:02:29.554000Z, 1533.18 2012-04-28T17:02:29.663000Z, 1533.18 2012-04-28T17:02:29.757000Z, 1533.18 2012-04-28T17:02:29.851000Z, 1533.18 2012-04-28T17:02:29.960000Z, 1533.18 2012-04-28T17:02:30.054000Z, 1533.18 2012-04-28T17:02:30.148000Z, 1533.18 2012-04-28T17:02:30.257000Z, 1533.18 2012-04-28T17:02:30.351000Z, 1533.18 2012-04-28T17:02:30.460000Z, 1533.18 2012-04-28T17:02:30.554000Z, 1533.18 2012-04-28T17:02:30.663000Z, 1533.18 2012-04-28T17:02:30.757000Z, 1533.18 2012-04-28T17:02:30.851000Z, 1533.18 2012-04-28T17:02:30.960000Z, 1533.18 2012-04-28T17:02:31.054000Z, 1533.18 2012-04-28T17:02:31.163000Z, 1533.18 2012-04-28T17:02:31.257000Z, 1533.18 2012-04-28T17:02:31.351000Z, 1533.19 2012-04-28T17:02:31.460000Z, 1533.19 2012-04-28T17:02:31.554000Z, 1533.19 2012-04-28T17:02:31.663000Z, 1533.19 2012-04-28T17:02:31.757000Z, 1533.19 2012-04-28T17:02:31.851000Z, 1533.19 2012-04-28T17:02:31.960000Z, 1533.19 2012-04-28T17:02:32.054000Z, 1533.19 2012-04-28T17:02:32.163000Z, 1533.19 2012-04-28T17:02:32.257000Z, 1533.19 2012-04-28T17:02:32.351000Z, 1533.19 2012-04-28T17:02:32.460000Z, 1533.19 2012-04-28T17:02:32.554000Z, 1533.19 2012-04-28T17:02:32.663000Z, 1533.19 2012-04-28T17:02:32.757000Z, 1533.19 2012-04-28T17:02:32.851000Z, 1533.19 2012-04-28T17:02:32.960000Z, 1533.19 2012-04-28T17:02:33.054000Z, 1533.19 2012-04-28T17:02:33.163000Z, 1533.18 2012-04-28T17:02:33.257000Z, 1533.19 2012-04-28T17:02:33.351000Z, 1533.18 2012-04-28T17:02:33.460000Z, 1533.18 2012-04-28T17:02:33.554000Z, 1533.18 2012-04-28T17:02:33.663000Z, 1533.18 2012-04-28T17:02:33.757000Z, 1533.18 2012-04-28T17:02:33.851000Z, 1533.18 2012-04-28T17:02:33.960000Z, 1533.18 2012-04-28T17:02:34.054000Z, 1533.18 2012-04-28T17:02:34.163000Z, 1533.18 2012-04-28T17:02:34.257000Z, 1533.18 2012-04-28T17:02:34.351000Z, 1533.18 2012-04-28T17:02:34.460000Z, 1533.18 2012-04-28T17:02:34.554000Z, 1533.18 2012-04-28T17:02:34.663000Z, 1533.18 2012-04-28T17:02:34.757000Z, 1533.18 2012-04-28T17:02:34.851000Z, 1533.17 2012-04-28T17:02:34.960000Z, 1533.18 2012-04-28T17:02:35.054000Z, 1533.18 2012-04-28T17:02:35.163000Z, 1533.18 2012-04-28T17:02:35.257000Z, 1533.18 2012-04-28T17:02:35.351000Z, 1533.18 2012-04-28T17:02:35.460000Z, 1533.18 2012-04-28T17:02:35.554000Z, 1533.18 2012-04-28T17:02:35.663000Z, 1533.18 2012-04-28T17:02:35.757000Z, 1533.18 2012-04-28T17:02:35.851000Z, 1533.18 2012-04-28T17:02:35.960000Z, 1533.18 2012-04-28T17:02:36.054000Z, 1533.18 2012-04-28T17:02:36.163000Z, 1533.18 2012-04-28T17:02:36.257000Z, 1533.18 2012-04-28T17:02:36.351000Z, 1533.18 2012-04-28T17:02:36.460000Z, 1533.18 2012-04-28T17:02:36.554000Z, 1533.18 2012-04-28T17:02:36.663000Z, 1533.18 2012-04-28T17:02:36.757000Z, 1533.18 2012-04-28T17:02:36.851000Z, 1533.18 2012-04-28T17:02:36.960000Z, 1533.18 2012-04-28T17:02:37.054000Z, 1533.18 2012-04-28T17:02:37.148000Z, 1533.18 2012-04-28T17:02:37.257000Z, 1533.18 2012-04-28T17:02:37.351000Z, 1533.18 2012-04-28T17:02:37.460000Z, 1533.18 2012-04-28T17:02:37.554000Z, 1533.18 2012-04-28T17:02:37.663000Z, 1533.19 2012-04-28T17:02:37.757000Z, 1533.19 2012-04-28T17:02:37.851000Z, 1533.19 2012-04-28T17:02:37.960000Z, 1533.19 2012-04-28T17:02:38.054000Z, 1533.18 2012-04-28T17:02:38.148000Z, 1533.19 2012-04-28T17:02:38.257000Z, 1533.19 2012-04-28T17:02:38.351000Z, 1533.19 2012-04-28T17:02:38.445000Z, 1533.19 2012-04-28T17:02:38.554000Z, 1533.19 2012-04-28T17:02:38.663000Z, 1533.19 2012-04-28T17:02:38.757000Z, 1533.19 2012-04-28T17:02:38.851000Z, 1533.19 2012-04-28T17:02:38.960000Z, 1533.19 2012-04-28T17:02:39.054000Z, 1533.19 2012-04-28T17:02:39.163000Z, 1533.19 2012-04-28T17:02:39.257000Z, 1533.19 2012-04-28T17:02:39.351000Z, 1533.20 2012-04-28T17:02:39.460000Z, 1533.20 2012-04-28T17:02:39.554000Z, 1533.20 2012-04-28T17:02:39.663000Z, 1533.20 2012-04-28T17:02:39.757000Z, 1533.21 2012-04-28T17:02:39.851000Z, 1533.21 2012-04-28T17:02:39.960000Z, 1533.21 2012-04-28T17:02:40.054000Z, 1533.21 2012-04-28T17:02:40.164000Z, 1533.21 2012-04-28T17:02:40.257000Z, 1533.21 2012-04-28T17:02:40.351000Z, 1533.21 2012-04-28T17:02:40.460000Z, 1533.21 2012-04-28T17:02:40.554000Z, 1533.21 2012-04-28T17:02:40.664000Z, 1533.22 2012-04-28T17:02:40.757000Z, 1533.22 2012-04-28T17:02:40.851000Z, 1533.21 2012-04-28T17:02:40.960000Z, 1533.22 2012-04-28T17:02:41.054000Z, 1533.21 2012-04-28T17:02:41.164000Z, 1533.21 2012-04-28T17:02:41.257000Z, 1533.22 2012-04-28T17:02:41.351000Z, 1533.21 2012-04-28T17:02:41.460000Z, 1533.21 2012-04-28T17:02:41.554000Z, 1533.21 2012-04-28T17:02:41.664000Z, 1533.21 2012-04-28T17:02:41.757000Z, 1533.21 2012-04-28T17:02:41.851000Z, 1533.22 2012-04-28T17:02:41.960000Z, 1533.21 2012-04-28T17:02:42.054000Z, 1533.21 2012-04-28T17:02:42.164000Z, 1533.22 2012-04-28T17:02:42.257000Z, 1533.21 2012-04-28T17:02:42.351000Z, 1533.21 2012-04-28T17:02:42.445000Z, 1533.21 2012-04-28T17:02:42.554000Z, 1533.21 2012-04-28T17:02:42.664000Z, 1533.21 2012-04-28T17:02:42.757000Z, 1533.21 2012-04-28T17:02:42.851000Z, 1533.21 2012-04-28T17:02:42.960000Z, 1533.21 2012-04-28T17:02:43.054000Z, 1533.21 2012-04-28T17:02:43.195000Z, 1533.22 2012-04-28T17:02:43.257000Z, 1533.22 2012-04-28T17:02:43.351000Z, 1533.22 2012-04-28T17:02:43.460000Z, 1533.22 2012-04-28T17:02:43.554000Z, 1533.22 2012-04-28T17:02:43.664000Z, 1533.22 2012-04-28T17:02:43.757000Z, 1533.22 2012-04-28T17:02:43.851000Z, 1533.22 2012-04-28T17:02:43.960000Z, 1533.22 2012-04-28T17:02:44.054000Z, 1533.22 2012-04-28T17:02:44.164000Z, 1533.22 2012-04-28T17:02:44.257000Z, 1533.22 2012-04-28T17:02:44.351000Z, 1533.22 2012-04-28T17:02:44.445000Z, 1533.22 2012-04-28T17:02:44.554000Z, 1533.22 2012-04-28T17:02:44.664000Z, 1533.22 2012-04-28T17:02:44.757000Z, 1533.22 2012-04-28T17:02:44.851000Z, 1533.22 2012-04-28T17:02:44.960000Z, 1533.22 2012-04-28T17:02:45.054000Z, 1533.22 2012-04-28T17:02:45.164000Z, 1533.22 2012-04-28T17:02:45.257000Z, 1533.22 2012-04-28T17:02:45.351000Z, 1533.22 2012-04-28T17:02:45.460000Z, 1533.22 2012-04-28T17:02:45.554000Z, 1533.22 2012-04-28T17:02:45.664000Z, 1533.23 2012-04-28T17:02:45.757000Z, 1533.23 2012-04-28T17:02:45.851000Z, 1533.23 2012-04-28T17:02:45.960000Z, 1533.22 2012-04-28T17:02:46.054000Z, 1533.22 2012-04-28T17:02:46.164000Z, 1533.22 2012-04-28T17:02:46.257000Z, 1533.22 2012-04-28T17:02:46.367000Z, 1533.22 2012-04-28T17:02:46.460000Z, 1533.22 2012-04-28T17:02:46.554000Z, 1533.22 2012-04-28T17:02:46.664000Z, 1533.22 2012-04-28T17:02:46.757000Z, 1533.22 2012-04-28T17:02:46.851000Z, 1533.22 2012-04-28T17:02:46.960000Z, 1533.21 2012-04-28T17:02:47.054000Z, 1533.21 2012-04-28T17:02:47.164000Z, 1533.21 2012-04-28T17:02:47.257000Z, 1533.21 2012-04-28T17:02:47.351000Z, 1533.21 2012-04-28T17:02:47.460000Z, 1533.21 2012-04-28T17:02:47.554000Z, 1533.21 2012-04-28T17:02:47.664000Z, 1533.21 2012-04-28T17:02:47.757000Z, 1533.21 2012-04-28T17:02:47.851000Z, 1533.21 2012-04-28T17:02:47.960000Z, 1533.21 2012-04-28T17:02:48.054000Z, 1533.21 2012-04-28T17:02:48.164000Z, 1533.20 2012-04-28T17:02:48.257000Z, 1533.20 2012-04-28T17:02:48.367000Z, 1533.20 2012-04-28T17:02:48.460000Z, 1533.20 2012-04-28T17:02:48.554000Z, 1533.20 2012-04-28T17:02:48.664000Z, 1533.20 2012-04-28T17:02:48.757000Z, 1533.20 2012-04-28T17:02:48.867000Z, 1533.20 2012-04-28T17:02:48.960000Z, 1533.20 2012-04-28T17:02:49.054000Z, 1533.20 2012-04-28T17:02:49.164000Z, 1533.20 2012-04-28T17:02:49.257000Z, 1533.20 2012-04-28T17:02:49.351000Z, 1533.21 2012-04-28T17:02:49.460000Z, 1533.21 2012-04-28T17:02:49.554000Z, 1533.21 2012-04-28T17:02:49.664000Z, 1533.21 2012-04-28T17:02:49.757000Z, 1533.21 2012-04-28T17:02:49.867000Z, 1533.21 2012-04-28T17:02:49.961000Z, 1533.21 2012-04-28T17:02:50.086000Z, 1533.21 2012-04-28T17:02:50.164000Z, 1533.21 2012-04-28T17:02:50.257000Z, 1533.21 2012-04-28T17:02:50.367000Z, 1533.20 2012-04-28T17:02:50.461000Z, 1533.20 2012-04-28T17:02:50.554000Z, 1533.20 2012-04-28T17:02:50.664000Z, 1533.20 2012-04-28T17:02:50.757000Z, 1533.20 2012-04-28T17:02:50.867000Z, 1533.20 2012-04-28T17:02:50.961000Z, 1533.20 2012-04-28T17:02:51.054000Z, 1533.20 2012-04-28T17:02:51.164000Z, 1533.20 2012-04-28T17:02:51.257000Z, 1533.20 2012-04-28T17:02:51.351000Z, 1533.21 2012-04-28T17:02:51.461000Z, 1533.21 2012-04-28T17:02:51.554000Z, 1533.21 2012-04-28T17:02:51.664000Z, 1533.21 2012-04-28T17:02:51.757000Z, 1533.21 2012-04-28T17:02:51.851000Z, 1533.21 2012-04-28T17:02:51.961000Z, 1533.21 2012-04-28T17:02:52.054000Z, 1533.21 2012-04-28T17:02:52.148000Z, 1533.20 2012-04-28T17:02:52.257000Z, 1533.20 2012-04-28T17:02:52.351000Z, 1533.20 2012-04-28T17:02:52.461000Z, 1533.20 2012-04-28T17:02:52.554000Z, 1533.20 2012-04-28T17:02:52.664000Z, 1533.20 2012-04-28T17:02:52.757000Z, 1533.19 2012-04-28T17:02:52.851000Z, 1533.19 2012-04-28T17:02:52.961000Z, 1533.19 2012-04-28T17:02:53.054000Z, 1533.19 2012-04-28T17:02:53.164000Z, 1533.19 2012-04-28T17:02:53.257000Z, 1533.19 2012-04-28T17:02:53.351000Z, 1533.19 2012-04-28T17:02:53.461000Z, 1533.19 2012-04-28T17:02:53.554000Z, 1533.19 2012-04-28T17:02:53.648000Z, 1533.18 2012-04-28T17:02:53.757000Z, 1533.18 2012-04-28T17:02:53.851000Z, 1533.18 2012-04-28T17:02:53.961000Z, 1533.19 2012-04-28T17:02:54.086000Z, 1533.19 2012-04-28T17:02:54.164000Z, 1533.19 2012-04-28T17:02:54.257000Z, 1533.19 2012-04-28T17:02:54.351000Z, 1533.19 2012-04-28T17:02:54.461000Z, 1533.19 2012-04-28T17:02:54.554000Z, 1533.19 2012-04-28T17:02:54.664000Z, 1533.19 2012-04-28T17:02:54.757000Z, 1533.19 2012-04-28T17:02:54.851000Z, 1533.19 2012-04-28T17:02:54.961000Z, 1533.20 2012-04-28T17:02:55.054000Z, 1533.20 2012-04-28T17:02:55.164000Z, 1533.20 2012-04-28T17:02:55.257000Z, 1533.20 2012-04-28T17:02:55.351000Z, 1533.20 2012-04-28T17:02:55.461000Z, 1533.20 2012-04-28T17:02:55.554000Z, 1533.20 2012-04-28T17:02:55.664000Z, 1533.20 2012-04-28T17:02:55.757000Z, 1533.19 2012-04-28T17:02:55.851000Z, 1533.19 2012-04-28T17:02:55.961000Z, 1533.19 2012-04-28T17:02:56.054000Z, 1533.19 2012-04-28T17:02:56.164000Z, 1533.19 2012-04-28T17:02:56.257000Z, 1533.19 2012-04-28T17:02:56.351000Z, 1533.19 2012-04-28T17:02:56.461000Z, 1533.19 2012-04-28T17:02:56.554000Z, 1533.19 2012-04-28T17:02:56.648000Z, 1533.19 2012-04-28T17:02:56.757000Z, 1533.19 2012-04-28T17:02:56.851000Z, 1533.19 2012-04-28T17:02:56.961000Z, 1533.19 2012-04-28T17:02:57.054000Z, 1533.19 2012-04-28T17:02:57.164000Z, 1533.19 2012-04-28T17:02:57.257000Z, 1533.19 2012-04-28T17:02:57.351000Z, 1533.19 2012-04-28T17:02:57.461000Z, 1533.19 2012-04-28T17:02:57.554000Z, 1533.20 2012-04-28T17:02:57.664000Z, 1533.20 2012-04-28T17:02:57.757000Z, 1533.20 2012-04-28T17:02:57.851000Z, 1533.20 2012-04-28T17:02:57.961000Z, 1533.20 2012-04-28T17:02:58.054000Z, 1533.20 2012-04-28T17:02:58.164000Z, 1533.20 2012-04-28T17:02:58.257000Z, 1533.20 2012-04-28T17:02:58.351000Z, 1533.20 2012-04-28T17:02:58.461000Z, 1533.20 2012-04-28T17:02:58.554000Z, 1533.20 2012-04-28T17:02:58.664000Z, 1533.20 2012-04-28T17:02:58.757000Z, 1533.20 2012-04-28T17:02:58.851000Z, 1533.20 2012-04-28T17:02:58.961000Z, 1533.20 2012-04-28T17:02:59.054000Z, 1533.20 2012-04-28T17:02:59.164000Z, 1533.20 2012-04-28T17:02:59.257000Z, 1533.20 2012-04-28T17:02:59.351000Z, 1533.20 2012-04-28T17:02:59.461000Z, 1533.20 2012-04-28T17:02:59.554000Z, 1533.20 2012-04-28T17:02:59.664000Z, 1533.20 2012-04-28T17:02:59.758000Z, 1533.20 2012-04-28T17:02:59.851000Z, 1533.20 2012-04-28T17:02:59.961000Z, 1533.20 2012-04-28T17:03:00.054000Z, 1533.20 2012-04-28T17:03:00.164000Z, 1533.20 2012-04-28T17:03:00.258000Z, 1533.20 2012-04-28T17:03:00.351000Z, 1533.20 2012-04-28T17:03:00.461000Z, 1533.20 2012-04-28T17:03:00.554000Z, 1533.20 2012-04-28T17:03:00.664000Z, 1533.20 2012-04-28T17:03:00.758000Z, 1533.20 2012-04-28T17:03:00.851000Z, 1533.20 2012-04-28T17:03:00.961000Z, 1533.20 2012-04-28T17:03:01.054000Z, 1533.20 2012-04-28T17:03:01.164000Z, 1533.20 2012-04-28T17:03:01.258000Z, 1533.20 2012-04-28T17:03:01.351000Z, 1533.20 2012-04-28T17:03:01.461000Z, 1533.20 2012-04-28T17:03:01.554000Z, 1533.20 2012-04-28T17:03:01.664000Z, 1533.20 2012-04-28T17:03:01.758000Z, 1533.20 2012-04-28T17:03:01.851000Z, 1533.20 2012-04-28T17:03:01.961000Z, 1533.19 2012-04-28T17:03:02.054000Z, 1533.19 2012-04-28T17:03:02.148000Z, 1533.19 2012-04-28T17:03:02.258000Z, 1533.19 2012-04-28T17:03:02.351000Z, 1533.19 2012-04-28T17:03:02.461000Z, 1533.19 2012-04-28T17:03:02.554000Z, 1533.19 2012-04-28T17:03:02.664000Z, 1533.19 2012-04-28T17:03:02.758000Z, 1533.19 2012-04-28T17:03:02.851000Z, 1533.19 2012-04-28T17:03:02.945000Z, 1533.19 2012-04-28T17:03:03.054000Z, 1533.19 2012-04-28T17:03:03.164000Z, 1533.19 2012-04-28T17:03:03.258000Z, 1533.19 2012-04-28T17:03:03.351000Z, 1533.19 2012-04-28T17:03:03.461000Z, 1533.19 2012-04-28T17:03:03.554000Z, 1533.19 2012-04-28T17:03:03.664000Z, 1533.18 2012-04-28T17:03:03.758000Z, 1533.18 2012-04-28T17:03:03.851000Z, 1533.19 2012-04-28T17:03:03.961000Z, 1533.18 2012-04-28T17:03:04.117000Z, 1533.19 2012-04-28T17:03:04.164000Z, 1533.19 2012-04-28T17:03:04.258000Z, 1533.19 2012-04-28T17:03:04.351000Z, 1533.19 2012-04-28T17:03:04.461000Z, 1533.19 2012-04-28T17:03:04.554000Z, 1533.19 2012-04-28T17:03:04.664000Z, 1533.19 2012-04-28T17:03:04.758000Z, 1533.19 2012-04-28T17:03:04.851000Z, 1533.19 2012-04-28T17:03:04.961000Z, 1533.19 2012-04-28T17:03:05.070000Z, 1533.19 2012-04-28T17:03:05.164000Z, 1533.19 2012-04-28T17:03:05.258000Z, 1533.19 2012-04-28T17:03:05.351000Z, 1533.19 2012-04-28T17:03:05.461000Z, 1533.19 2012-04-28T17:03:05.554000Z, 1533.20 2012-04-28T17:03:05.664000Z, 1533.20 2012-04-28T17:03:05.758000Z, 1533.20 2012-04-28T17:03:05.851000Z, 1533.20 2012-04-28T17:03:05.961000Z, 1533.20 2012-04-28T17:03:06.070000Z, 1533.20 2012-04-28T17:03:06.164000Z, 1533.20 2012-04-28T17:03:06.258000Z, 1533.20 2012-04-28T17:03:06.351000Z, 1533.20 2012-04-28T17:03:06.461000Z, 1533.20 2012-04-28T17:03:06.554000Z, 1533.20 2012-04-28T17:03:06.664000Z, 1533.20 2012-04-28T17:03:06.758000Z, 1533.20 2012-04-28T17:03:06.851000Z, 1533.20 2012-04-28T17:03:06.961000Z, 1533.20 2012-04-28T17:03:07.054000Z, 1533.20 2012-04-28T17:03:07.164000Z, 1533.20 2012-04-28T17:03:07.258000Z, 1533.20 2012-04-28T17:03:07.351000Z, 1533.20 2012-04-28T17:03:07.461000Z, 1533.20 2012-04-28T17:03:07.554000Z, 1533.20 2012-04-28T17:03:07.664000Z, 1533.20 2012-04-28T17:03:07.758000Z, 1533.19 2012-04-28T17:03:07.851000Z, 1533.20 2012-04-28T17:03:07.961000Z, 1533.20 2012-04-28T17:03:08.054000Z, 1533.20 2012-04-28T17:03:08.164000Z, 1533.20 2012-04-28T17:03:08.242000Z, 1533.21 2012-04-28T17:03:08.351000Z, 1533.21 2012-04-28T17:03:08.461000Z, 1533.21 2012-04-28T17:03:08.554000Z, 1533.21 2012-04-28T17:03:08.664000Z, 1533.21 2012-04-28T17:03:08.758000Z, 1533.21 2012-04-28T17:03:08.851000Z, 1533.21 2012-04-28T17:03:08.961000Z, 1533.21 2012-04-28T17:03:09.054000Z, 1533.21 2012-04-28T17:03:09.164000Z, 1533.21 2012-04-28T17:03:09.258000Z, 1533.21 2012-04-28T17:03:09.351000Z, 1533.21 2012-04-28T17:03:09.461000Z, 1533.21 2012-04-28T17:03:09.555000Z, 1533.21 2012-04-28T17:03:09.648000Z, 1533.21 2012-04-28T17:03:09.758000Z, 1533.21 2012-04-28T17:03:09.851000Z, 1533.21 2012-04-28T17:03:09.961000Z, 1533.21 2012-04-28T17:03:10.055000Z, 1533.21 2012-04-28T17:03:10.164000Z, 1533.20 2012-04-28T17:03:10.258000Z, 1533.20 2012-04-28T17:03:10.351000Z, 1533.20 2012-04-28T17:03:10.445000Z, 1533.20 2012-04-28T17:03:10.555000Z, 1533.20 2012-04-28T17:03:10.664000Z, 1533.20 2012-04-28T17:03:10.758000Z, 1533.20 2012-04-28T17:03:10.851000Z, 1533.20 2012-04-28T17:03:10.961000Z, 1533.20 2012-04-28T17:03:11.055000Z, 1533.20 2012-04-28T17:03:11.164000Z, 1533.20 2012-04-28T17:03:11.258000Z, 1533.20 2012-04-28T17:03:11.351000Z, 1533.20 2012-04-28T17:03:11.461000Z, 1533.20 2012-04-28T17:03:11.555000Z, 1533.20 2012-04-28T17:03:11.664000Z, 1533.20 2012-04-28T17:03:11.758000Z, 1533.20 2012-04-28T17:03:11.851000Z, 1533.20 2012-04-28T17:03:11.961000Z, 1533.20 2012-04-28T17:03:12.055000Z, 1533.20 2012-04-28T17:03:12.164000Z, 1533.20 2012-04-28T17:03:12.258000Z, 1533.20 2012-04-28T17:03:12.351000Z, 1533.20 2012-04-28T17:03:12.461000Z, 1533.20 2012-04-28T17:03:12.555000Z, 1533.20 2012-04-28T17:03:12.664000Z, 1533.20 2012-04-28T17:03:12.758000Z, 1533.21 2012-04-28T17:03:12.851000Z, 1533.21 2012-04-28T17:03:12.961000Z, 1533.21 2012-04-28T17:03:13.101000Z, 1533.21 2012-04-28T17:03:13.164000Z, 1533.21 2012-04-28T17:03:13.258000Z, 1533.21 2012-04-28T17:03:13.351000Z, 1533.21 2012-04-28T17:03:13.461000Z, 1533.21 2012-04-28T17:03:13.555000Z, 1533.22 2012-04-28T17:03:13.664000Z, 1533.22 2012-04-28T17:03:13.758000Z, 1533.22 2012-04-28T17:03:13.851000Z, 1533.22 2012-04-28T17:03:13.961000Z, 1533.22 2012-04-28T17:03:14.070000Z, 1533.22 2012-04-28T17:03:14.148000Z, 1533.22 2012-04-28T17:03:14.258000Z, 1533.22 2012-04-28T17:03:14.351000Z, 1533.22 2012-04-28T17:03:14.461000Z, 1533.22 2012-04-28T17:03:14.555000Z, 1533.22 2012-04-28T17:03:14.664000Z, 1533.22 2012-04-28T17:03:14.758000Z, 1533.22 2012-04-28T17:03:14.851000Z, 1533.23 2012-04-28T17:03:14.961000Z, 1533.23 2012-04-28T17:03:15.086000Z, 1533.23 2012-04-28T17:03:15.164000Z, 1533.23 2012-04-28T17:03:15.258000Z, 1533.23 2012-04-28T17:03:15.351000Z, 1533.23 2012-04-28T17:03:15.461000Z, 1533.23 2012-04-28T17:03:15.555000Z, 1533.23 2012-04-28T17:03:15.664000Z, 1533.23 2012-04-28T17:03:15.758000Z, 1533.22 2012-04-28T17:03:15.851000Z, 1533.22 2012-04-28T17:03:15.961000Z, 1533.22 2012-04-28T17:03:16.055000Z, 1533.22 2012-04-28T17:03:16.164000Z, 1533.22 2012-04-28T17:03:16.258000Z, 1533.22 2012-04-28T17:03:16.351000Z, 1533.22 2012-04-28T17:03:16.461000Z, 1533.22 2012-04-28T17:03:16.555000Z, 1533.22 2012-04-28T17:03:16.664000Z, 1533.22 2012-04-28T17:03:16.758000Z, 1533.22 2012-04-28T17:03:16.851000Z, 1533.22 2012-04-28T17:03:16.961000Z, 1533.22 2012-04-28T17:03:17.055000Z, 1533.22 2012-04-28T17:03:17.164000Z, 1533.22 2012-04-28T17:03:17.258000Z, 1533.22 2012-04-28T17:03:17.351000Z, 1533.22 2012-04-28T17:03:17.461000Z, 1533.22 2012-04-28T17:03:17.555000Z, 1533.22 2012-04-28T17:03:17.664000Z, 1533.22 2012-04-28T17:03:17.758000Z, 1533.22 2012-04-28T17:03:17.851000Z, 1533.22 2012-04-28T17:03:17.961000Z, 1533.22 2012-04-28T17:03:18.055000Z, 1533.22 2012-04-28T17:03:18.164000Z, 1533.22 2012-04-28T17:03:18.258000Z, 1533.22 2012-04-28T17:03:18.351000Z, 1533.22 2012-04-28T17:03:18.461000Z, 1533.22 2012-04-28T17:03:18.555000Z, 1533.22 2012-04-28T17:03:18.664000Z, 1533.22 2012-04-28T17:03:18.758000Z, 1533.22 2012-04-28T17:03:18.851000Z, 1533.22 2012-04-28T17:03:18.961000Z, 1533.22 2012-04-28T17:03:19.055000Z, 1533.21 2012-04-28T17:03:19.164000Z, 1533.21 2012-04-28T17:03:19.258000Z, 1533.21 2012-04-28T17:03:19.352000Z, 1533.21 2012-04-28T17:03:19.461000Z, 1533.20 2012-04-28T17:03:19.555000Z, 1533.20 2012-04-28T17:03:19.648000Z, 1533.20 2012-04-28T17:03:19.758000Z, 1533.20 2012-04-28T17:03:19.852000Z, 1533.20 2012-04-28T17:03:19.961000Z, 1533.19 2012-04-28T17:03:20.055000Z, 1533.19 2012-04-28T17:03:20.148000Z, 1533.19 2012-04-28T17:03:20.258000Z, 1533.19 2012-04-28T17:03:20.352000Z, 1533.19 2012-04-28T17:03:20.461000Z, 1533.19 2012-04-28T17:03:20.555000Z, 1533.19 2012-04-28T17:03:20.664000Z, 1533.19 2012-04-28T17:03:20.758000Z, 1533.19 2012-04-28T17:03:20.852000Z, 1533.19 2012-04-28T17:03:20.961000Z, 1533.19 2012-04-28T17:03:21.055000Z, 1533.19 2012-04-28T17:03:21.164000Z, 1533.19 2012-04-28T17:03:21.258000Z, 1533.19 2012-04-28T17:03:21.352000Z, 1533.20 2012-04-28T17:03:21.461000Z, 1533.20 2012-04-28T17:03:21.555000Z, 1533.20 2012-04-28T17:03:21.664000Z, 1533.20 2012-04-28T17:03:21.758000Z, 1533.20 2012-04-28T17:03:21.852000Z, 1533.20 2012-04-28T17:03:21.961000Z, 1533.20 2012-04-28T17:03:22.055000Z, 1533.21 2012-04-28T17:03:22.164000Z, 1533.21 2012-04-28T17:03:22.258000Z, 1533.21 2012-04-28T17:03:22.352000Z, 1533.21 2012-04-28T17:03:22.461000Z, 1533.21 2012-04-28T17:03:22.555000Z, 1533.21 2012-04-28T17:03:22.664000Z, 1533.21 2012-04-28T17:03:22.758000Z, 1533.21 2012-04-28T17:03:22.852000Z, 1533.21 2012-04-28T17:03:22.961000Z, 1533.21 2012-04-28T17:03:23.055000Z, 1533.21 2012-04-28T17:03:23.164000Z, 1533.21 2012-04-28T17:03:23.258000Z, 1533.21 2012-04-28T17:03:23.352000Z, 1533.21 2012-04-28T17:03:23.461000Z, 1533.21 2012-04-28T17:03:23.555000Z, 1533.22 2012-04-28T17:03:23.664000Z, 1533.22 2012-04-28T17:03:23.758000Z, 1533.22 2012-04-28T17:03:23.852000Z, 1533.22 2012-04-28T17:03:23.961000Z, 1533.22 2012-04-28T17:03:24.055000Z, 1533.22 2012-04-28T17:03:24.164000Z, 1533.22 2012-04-28T17:03:24.258000Z, 1533.22 2012-04-28T17:03:24.352000Z, 1533.21 2012-04-28T17:03:24.461000Z, 1533.21 2012-04-28T17:03:24.555000Z, 1533.21 2012-04-28T17:03:24.664000Z, 1533.21 2012-04-28T17:03:24.758000Z, 1533.21 2012-04-28T17:03:24.852000Z, 1533.21 2012-04-28T17:03:24.961000Z, 1533.20 2012-04-28T17:03:25.055000Z, 1533.20 2012-04-28T17:03:25.164000Z, 1533.20 2012-04-28T17:03:25.258000Z, 1533.20 2012-04-28T17:03:25.352000Z, 1533.20 2012-04-28T17:03:25.461000Z, 1533.20 2012-04-28T17:03:25.555000Z, 1533.20 2012-04-28T17:03:25.664000Z, 1533.20 2012-04-28T17:03:25.758000Z, 1533.20 2012-04-28T17:03:25.852000Z, 1533.20 2012-04-28T17:03:25.961000Z, 1533.20 2012-04-28T17:03:26.055000Z, 1533.20 2012-04-28T17:03:26.164000Z, 1533.20 2012-04-28T17:03:26.258000Z, 1533.20 2012-04-28T17:03:26.352000Z, 1533.20 2012-04-28T17:03:26.461000Z, 1533.20 2012-04-28T17:03:26.555000Z, 1533.20 2012-04-28T17:03:26.648000Z, 1533.20 2012-04-28T17:03:26.758000Z, 1533.20 2012-04-28T17:03:26.852000Z, 1533.20 2012-04-28T17:03:26.961000Z, 1533.20 2012-04-28T17:03:27.055000Z, 1533.20 2012-04-28T17:03:27.164000Z, 1533.20 2012-04-28T17:03:27.258000Z, 1533.20 2012-04-28T17:03:27.352000Z, 1533.20 2012-04-28T17:03:27.461000Z, 1533.20 2012-04-28T17:03:27.555000Z, 1533.20 2012-04-28T17:03:27.664000Z, 1533.20 2012-04-28T17:03:27.758000Z, 1533.20 2012-04-28T17:03:27.852000Z, 1533.20 2012-04-28T17:03:27.961000Z, 1533.20 2012-04-28T17:03:28.055000Z, 1533.20 2012-04-28T17:03:28.164000Z, 1533.20 2012-04-28T17:03:28.258000Z, 1533.20 2012-04-28T17:03:28.352000Z, 1533.20 2012-04-28T17:03:28.461000Z, 1533.20 2012-04-28T17:03:28.555000Z, 1533.20 2012-04-28T17:03:28.664000Z, 1533.20 2012-04-28T17:03:28.758000Z, 1533.20 2012-04-28T17:03:28.852000Z, 1533.20 2012-04-28T17:03:28.961000Z, 1533.20 2012-04-28T17:03:29.055000Z, 1533.20 2012-04-28T17:03:29.164000Z, 1533.20 2012-04-28T17:03:29.258000Z, 1533.20 2012-04-28T17:03:29.352000Z, 1533.19 2012-04-28T17:03:29.461000Z, 1533.20 2012-04-28T17:03:29.555000Z, 1533.20 2012-04-28T17:03:29.664000Z, 1533.19 2012-04-28T17:03:29.758000Z, 1533.19 2012-04-28T17:03:29.852000Z, 1533.19 2012-04-28T17:03:29.961000Z, 1533.19 2012-04-28T17:03:30.055000Z, 1533.19 2012-04-28T17:03:30.164000Z, 1533.19 2012-04-28T17:03:30.258000Z, 1533.19 2012-04-28T17:03:30.352000Z, 1533.19 2012-04-28T17:03:30.461000Z, 1533.19 2012-04-28T17:03:30.555000Z, 1533.19 2012-04-28T17:03:30.664000Z, 1533.19 2012-04-28T17:03:30.758000Z, 1533.19 2012-04-28T17:03:30.852000Z, 1533.20 2012-04-28T17:03:30.961000Z, 1533.20 2012-04-28T17:03:31.055000Z, 1533.20 2012-04-28T17:03:31.164000Z, 1533.19 2012-04-28T17:03:31.258000Z, 1533.20 2012-04-28T17:03:31.352000Z, 1533.20 2012-04-28T17:03:31.461000Z, 1533.20 2012-04-28T17:03:31.555000Z, 1533.20 2012-04-28T17:03:31.664000Z, 1533.20 2012-04-28T17:03:31.758000Z, 1533.20 2012-04-28T17:03:31.852000Z, 1533.19 2012-04-28T17:03:31.961000Z, 1533.19 2012-04-28T17:03:32.055000Z, 1533.19 2012-04-28T17:03:32.164000Z, 1533.19 2012-04-28T17:03:32.258000Z, 1533.19 2012-04-28T17:03:32.352000Z, 1533.19 2012-04-28T17:03:32.461000Z, 1533.19 2012-04-28T17:03:32.555000Z, 1533.19 2012-04-28T17:03:32.664000Z, 1533.19 2012-04-28T17:03:32.758000Z, 1533.19 2012-04-28T17:03:32.852000Z, 1533.19 2012-04-28T17:03:32.961000Z, 1533.19 2012-04-28T17:03:33.055000Z, 1533.19 2012-04-28T17:03:33.164000Z, 1533.19 2012-04-28T17:03:33.258000Z, 1533.19 2012-04-28T17:03:33.352000Z, 1533.19 2012-04-28T17:03:33.461000Z, 1533.19 2012-04-28T17:03:33.555000Z, 1533.19 2012-04-28T17:03:33.664000Z, 1533.19 2012-04-28T17:03:33.758000Z, 1533.19 2012-04-28T17:03:33.852000Z, 1533.19 2012-04-28T17:03:33.961000Z, 1533.19 2012-04-28T17:03:34.055000Z, 1533.19 2012-04-28T17:03:34.164000Z, 1533.19 2012-04-28T17:03:34.258000Z, 1533.19 2012-04-28T17:03:34.352000Z, 1533.19 2012-04-28T17:03:34.461000Z, 1533.19 2012-04-28T17:03:34.555000Z, 1533.19 2012-04-28T17:03:34.664000Z, 1533.19 2012-04-28T17:03:34.758000Z, 1533.19 2012-04-28T17:03:34.852000Z, 1533.19 2012-04-28T17:03:34.961000Z, 1533.19 2012-04-28T17:03:35.055000Z, 1533.19 2012-04-28T17:03:35.164000Z, 1533.19 2012-04-28T17:03:35.258000Z, 1533.19 2012-04-28T17:03:35.352000Z, 1533.19 2012-04-28T17:03:35.461000Z, 1533.19 2012-04-28T17:03:35.555000Z, 1533.19 2012-04-28T17:03:35.664000Z, 1533.19 2012-04-28T17:03:35.758000Z, 1533.19 2012-04-28T17:03:35.852000Z, 1533.19 2012-04-28T17:03:35.961000Z, 1533.19 2012-04-28T17:03:36.055000Z, 1533.19 2012-04-28T17:03:36.164000Z, 1533.19 2012-04-28T17:03:36.258000Z, 1533.19 2012-04-28T17:03:36.352000Z, 1533.19 2012-04-28T17:03:36.461000Z, 1533.19 2012-04-28T17:03:36.555000Z, 1533.19 2012-04-28T17:03:36.664000Z, 1533.19 2012-04-28T17:03:36.758000Z, 1533.19 2012-04-28T17:03:36.852000Z, 1533.19 2012-04-28T17:03:36.961000Z, 1533.19 2012-04-28T17:03:37.055000Z, 1533.19 2012-04-28T17:03:37.164000Z, 1533.19 2012-04-28T17:03:37.258000Z, 1533.19 2012-04-28T17:03:37.352000Z, 1533.19 2012-04-28T17:03:37.461000Z, 1533.19 2012-04-28T17:03:37.555000Z, 1533.19 2012-04-28T17:03:37.664000Z, 1533.19 2012-04-28T17:03:37.758000Z, 1533.20 2012-04-28T17:03:37.852000Z, 1533.20 2012-04-28T17:03:37.961000Z, 1533.20 2012-04-28T17:03:38.086000Z, 1533.20 2012-04-28T17:03:38.164000Z, 1533.20 2012-04-28T17:03:38.258000Z, 1533.20 2012-04-28T17:03:38.352000Z, 1533.20 2012-04-28T17:03:38.461000Z, 1533.20 2012-04-28T17:03:38.555000Z, 1533.20 2012-04-28T17:03:38.649000Z, 1533.20 2012-04-28T17:03:38.758000Z, 1533.21 2012-04-28T17:03:38.852000Z, 1533.21 2012-04-28T17:03:38.961000Z, 1533.21 2012-04-28T17:03:39.055000Z, 1533.21 2012-04-28T17:03:39.164000Z, 1533.21 2012-04-28T17:03:39.258000Z, 1533.21 2012-04-28T17:03:39.352000Z, 1533.21 2012-04-28T17:03:39.461000Z, 1533.21 2012-04-28T17:03:39.555000Z, 1533.21 2012-04-28T17:03:39.664000Z, 1533.21 2012-04-28T17:03:39.758000Z, 1533.21 2012-04-28T17:03:39.852000Z, 1533.21 2012-04-28T17:03:39.961000Z, 1533.21 2012-04-28T17:03:40.055000Z, 1533.21 2012-04-28T17:03:40.164000Z, 1533.21 2012-04-28T17:03:40.258000Z, 1533.22 2012-04-28T17:03:40.352000Z, 1533.22 2012-04-28T17:03:40.461000Z, 1533.22 2012-04-28T17:03:40.555000Z, 1533.22 2012-04-28T17:03:40.664000Z, 1533.22 2012-04-28T17:03:40.758000Z, 1533.22 2012-04-28T17:03:40.852000Z, 1533.22 2012-04-28T17:03:40.961000Z, 1533.22 2012-04-28T17:03:41.055000Z, 1533.22 2012-04-28T17:03:41.149000Z, 1533.22 2012-04-28T17:03:41.258000Z, 1533.22 2012-04-28T17:03:41.352000Z, 1533.22 2012-04-28T17:03:41.446000Z, 1533.22 2012-04-28T17:03:41.555000Z, 1533.22 2012-04-28T17:03:41.664000Z, 1533.22 2012-04-28T17:03:41.758000Z, 1533.22 2012-04-28T17:03:41.852000Z, 1533.22 2012-04-28T17:03:41.961000Z, 1533.22 2012-04-28T17:03:42.055000Z, 1533.22 2012-04-28T17:03:42.164000Z, 1533.22 2012-04-28T17:03:42.258000Z, 1533.22 2012-04-28T17:03:42.352000Z, 1533.22 2012-04-28T17:03:42.461000Z, 1533.22 2012-04-28T17:03:42.555000Z, 1533.22 2012-04-28T17:03:42.664000Z, 1533.22 2012-04-28T17:03:42.758000Z, 1533.22 2012-04-28T17:03:42.852000Z, 1533.22 2012-04-28T17:03:42.961000Z, 1533.22 2012-04-28T17:03:43.055000Z, 1533.22 2012-04-28T17:03:43.164000Z, 1533.23 2012-04-28T17:03:43.258000Z, 1533.23 2012-04-28T17:03:43.352000Z, 1533.23 2012-04-28T17:03:43.461000Z, 1533.23 2012-04-28T17:03:43.555000Z, 1533.23 2012-04-28T17:03:43.664000Z, 1533.23 2012-04-28T17:03:43.758000Z, 1533.23 2012-04-28T17:03:43.852000Z, 1533.23 2012-04-28T17:03:43.961000Z, 1533.23 2012-04-28T17:03:44.055000Z, 1533.23 2012-04-28T17:03:44.164000Z, 1533.23 2012-04-28T17:03:44.258000Z, 1533.23 2012-04-28T17:03:44.352000Z, 1533.23 2012-04-28T17:03:44.461000Z, 1533.23 2012-04-28T17:03:44.555000Z, 1533.23 2012-04-28T17:03:44.664000Z, 1533.23 2012-04-28T17:03:44.758000Z, 1533.23 2012-04-28T17:03:44.852000Z, 1533.23 2012-04-28T17:03:44.961000Z, 1533.23 2012-04-28T17:03:45.055000Z, 1533.23 2012-04-28T17:03:45.164000Z, 1533.23 2012-04-28T17:03:45.258000Z, 1533.23 2012-04-28T17:03:45.352000Z, 1533.23 2012-04-28T17:03:45.461000Z, 1533.23 2012-04-28T17:03:45.555000Z, 1533.23 2012-04-28T17:03:45.664000Z, 1533.23 2012-04-28T17:03:45.758000Z, 1533.23 2012-04-28T17:03:45.852000Z, 1533.23 2012-04-28T17:03:45.961000Z, 1533.23 2012-04-28T17:03:46.055000Z, 1533.23 2012-04-28T17:03:46.164000Z, 1533.23 2012-04-28T17:03:46.258000Z, 1533.23 2012-04-28T17:03:46.352000Z, 1533.23 2012-04-28T17:03:46.461000Z, 1533.23 2012-04-28T17:03:46.555000Z, 1533.23 2012-04-28T17:03:46.664000Z, 1533.23 2012-04-28T17:03:46.758000Z, 1533.23 2012-04-28T17:03:46.852000Z, 1533.23 2012-04-28T17:03:46.961000Z, 1533.23 2012-04-28T17:03:47.071000Z, 1533.23 2012-04-28T17:03:47.164000Z, 1533.23 2012-04-28T17:03:47.258000Z, 1533.23 2012-04-28T17:03:47.352000Z, 1533.23 2012-04-28T17:03:47.461000Z, 1533.23 2012-04-28T17:03:47.555000Z, 1533.23 2012-04-28T17:03:47.664000Z, 1533.23 2012-04-28T17:03:47.758000Z, 1533.23 2012-04-28T17:03:47.852000Z, 1533.23 2012-04-28T17:03:47.961000Z, 1533.23 2012-04-28T17:03:48.055000Z, 1533.23 2012-04-28T17:03:48.164000Z, 1533.23 2012-04-28T17:03:48.258000Z, 1533.23 2012-04-28T17:03:48.352000Z, 1533.22 2012-04-28T17:03:48.446000Z, 1533.22 2012-04-28T17:03:48.555000Z, 1533.22 2012-04-28T17:03:48.664000Z, 1533.22 2012-04-28T17:03:48.758000Z, 1533.22 2012-04-28T17:03:48.852000Z, 1533.21 2012-04-28T17:03:48.961000Z, 1533.21 2012-04-28T17:03:49.055000Z, 1533.21 2012-04-28T17:03:49.164000Z, 1533.21 2012-04-28T17:03:49.258000Z, 1533.21 2012-04-28T17:03:49.352000Z, 1533.21 2012-04-28T17:03:49.461000Z, 1533.21 2012-04-28T17:03:49.555000Z, 1533.21 2012-04-28T17:03:49.664000Z, 1533.21 2012-04-28T17:03:49.758000Z, 1533.21 2012-04-28T17:03:49.852000Z, 1533.21 2012-04-28T17:03:49.961000Z, 1533.21 2012-04-28T17:03:50.055000Z, 1533.21 2012-04-28T17:03:50.164000Z, 1533.21 2012-04-28T17:03:50.258000Z, 1533.21 2012-04-28T17:03:50.352000Z, 1533.21 2012-04-28T17:03:50.461000Z, 1533.21 2012-04-28T17:03:50.555000Z, 1533.21 2012-04-28T17:03:50.664000Z, 1533.21 2012-04-28T17:03:50.758000Z, 1533.21 2012-04-28T17:03:50.852000Z, 1533.21 2012-04-28T17:03:50.961000Z, 1533.20 2012-04-28T17:03:51.055000Z, 1533.20 2012-04-28T17:03:51.164000Z, 1533.20 2012-04-28T17:03:51.258000Z, 1533.20 2012-04-28T17:03:51.352000Z, 1533.20 2012-04-28T17:03:51.461000Z, 1533.20 2012-04-28T17:03:51.555000Z, 1533.20 2012-04-28T17:03:51.664000Z, 1533.20 2012-04-28T17:03:51.758000Z, 1533.20 2012-04-28T17:03:51.852000Z, 1533.20 2012-04-28T17:03:51.961000Z, 1533.20 2012-04-28T17:03:52.055000Z, 1533.21 2012-04-28T17:03:52.149000Z, 1533.21 2012-04-28T17:03:52.258000Z, 1533.21 2012-04-28T17:03:52.352000Z, 1533.21 2012-04-28T17:03:52.461000Z, 1533.21 2012-04-28T17:03:52.555000Z, 1533.21 2012-04-28T17:03:52.664000Z, 1533.21 2012-04-28T17:03:52.758000Z, 1533.21 2012-04-28T17:03:52.852000Z, 1533.22 2012-04-28T17:03:52.961000Z, 1533.22 2012-04-28T17:03:53.055000Z, 1533.22 2012-04-28T17:03:53.164000Z, 1533.22 2012-04-28T17:03:53.258000Z, 1533.22 2012-04-28T17:03:53.352000Z, 1533.22 2012-04-28T17:03:53.446000Z, 1533.22 2012-04-28T17:03:53.555000Z, 1533.22 2012-04-28T17:03:53.664000Z, 1533.22 2012-04-28T17:03:53.758000Z, 1533.22 2012-04-28T17:03:53.852000Z, 1533.22 2012-04-28T17:03:53.961000Z, 1533.23 2012-04-28T17:03:54.055000Z, 1533.23 2012-04-28T17:03:54.164000Z, 1533.23 2012-04-28T17:03:54.258000Z, 1533.23 2012-04-28T17:03:54.352000Z, 1533.23 2012-04-28T17:03:54.461000Z, 1533.23 2012-04-28T17:03:54.555000Z, 1533.23 2012-04-28T17:03:54.664000Z, 1533.23 2012-04-28T17:03:54.758000Z, 1533.23 2012-04-28T17:03:54.852000Z, 1533.23 2012-04-28T17:03:54.961000Z, 1533.23 2012-04-28T17:03:55.055000Z, 1533.23 2012-04-28T17:03:55.164000Z, 1533.23 2012-04-28T17:03:55.258000Z, 1533.23 2012-04-28T17:03:55.352000Z, 1533.23 2012-04-28T17:03:55.461000Z, 1533.23 2012-04-28T17:03:55.555000Z, 1533.23 2012-04-28T17:03:55.664000Z, 1533.23 2012-04-28T17:03:55.758000Z, 1533.24 2012-04-28T17:03:55.852000Z, 1533.24 2012-04-28T17:03:55.961000Z, 1533.24 2012-04-28T17:03:56.055000Z, 1533.24 2012-04-28T17:03:56.164000Z, 1533.24 2012-04-28T17:03:56.258000Z, 1533.24 2012-04-28T17:03:56.352000Z, 1533.24 2012-04-28T17:03:56.461000Z, 1533.24 2012-04-28T17:03:56.555000Z, 1533.24 2012-04-28T17:03:56.649000Z, 1533.24 2012-04-28T17:03:56.758000Z, 1533.24 2012-04-28T17:03:56.852000Z, 1533.24 2012-04-28T17:03:56.946000Z, 1533.24 2012-04-28T17:03:57.055000Z, 1533.24 2012-04-28T17:03:57.164000Z, 1533.24 2012-04-28T17:03:57.258000Z, 1533.24 2012-04-28T17:03:57.352000Z, 1533.24 2012-04-28T17:03:57.461000Z, 1533.24 2012-04-28T17:03:57.555000Z, 1533.24 2012-04-28T17:03:57.664000Z, 1533.24 2012-04-28T17:03:57.758000Z, 1533.24 2012-04-28T17:03:57.852000Z, 1533.24 2012-04-28T17:03:57.961000Z, 1533.24 2012-04-28T17:03:58.071000Z, 1533.24 2012-04-28T17:03:58.165000Z, 1533.24 2012-04-28T17:03:58.258000Z, 1533.24 2012-04-28T17:03:58.352000Z, 1533.23 2012-04-28T17:03:58.461000Z, 1533.23 2012-04-28T17:03:58.555000Z, 1533.23 2012-04-28T17:03:58.665000Z, 1533.23 2012-04-28T17:03:58.758000Z, 1533.23 2012-04-28T17:03:58.852000Z, 1533.23 2012-04-28T17:03:58.961000Z, 1533.23 2012-04-28T17:03:59.055000Z, 1533.23 2012-04-28T17:03:59.149000Z, 1533.23 2012-04-28T17:03:59.258000Z, 1533.23 2012-04-28T17:03:59.352000Z, 1533.23 2012-04-28T17:03:59.461000Z, 1533.23 2012-04-28T17:03:59.555000Z, 1533.23 2012-04-28T17:03:59.649000Z, 1533.23 2012-04-28T17:03:59.758000Z, 1533.23 2012-04-28T17:03:59.852000Z, 1533.22 2012-04-28T17:03:59.946000Z, 1533.22 2012-04-28T17:04:00.055000Z, 1533.22 2012-04-28T17:04:00.149000Z, 1533.22 2012-04-28T17:04:00.258000Z, 1533.21 2012-04-28T17:04:00.352000Z, 1533.22 2012-04-28T17:04:00.461000Z, 1533.22 2012-04-28T17:04:00.555000Z, 1533.22 2012-04-28T17:04:00.649000Z, 1533.22 2012-04-28T17:04:00.758000Z, 1533.22 2012-04-28T17:04:00.852000Z, 1533.22 2012-04-28T17:04:00.961000Z, 1533.21 2012-04-28T17:04:01.055000Z, 1533.21 2012-04-28T17:04:01.149000Z, 1533.21 2012-04-28T17:04:01.258000Z, 1533.22 2012-04-28T17:04:01.352000Z, 1533.22 2012-04-28T17:04:01.461000Z, 1533.22 2012-04-28T17:04:01.555000Z, 1533.22 2012-04-28T17:04:01.649000Z, 1533.22 2012-04-28T17:04:01.758000Z, 1533.22 2012-04-28T17:04:01.852000Z, 1533.22 2012-04-28T17:04:01.946000Z, 1533.22 2012-04-28T17:04:02.055000Z, 1533.22 2012-04-28T17:04:02.149000Z, 1533.22 2012-04-28T17:04:02.258000Z, 1533.22 2012-04-28T17:04:02.352000Z, 1533.22 2012-04-28T17:04:02.461000Z, 1533.22 2012-04-28T17:04:02.555000Z, 1533.22 2012-04-28T17:04:02.665000Z, 1533.22 2012-04-28T17:04:02.758000Z, 1533.22 2012-04-28T17:04:02.852000Z, 1533.22 2012-04-28T17:04:02.961000Z, 1533.22 2012-04-28T17:04:03.055000Z, 1533.22 2012-04-28T17:04:03.149000Z, 1533.23 2012-04-28T17:04:03.258000Z, 1533.23 2012-04-28T17:04:03.352000Z, 1533.23 2012-04-28T17:04:03.461000Z, 1533.23 2012-04-28T17:04:03.555000Z, 1533.23 2012-04-28T17:04:03.649000Z, 1533.23 2012-04-28T17:04:03.758000Z, 1533.23 2012-04-28T17:04:03.852000Z, 1533.23 2012-04-28T17:04:03.961000Z, 1533.23 2012-04-28T17:04:04.055000Z, 1533.23 2012-04-28T17:04:04.149000Z, 1533.23 2012-04-28T17:04:04.258000Z, 1533.23 2012-04-28T17:04:04.352000Z, 1533.23 2012-04-28T17:04:04.461000Z, 1533.23 2012-04-28T17:04:04.555000Z, 1533.24 2012-04-28T17:04:04.665000Z, 1533.23 2012-04-28T17:04:04.758000Z, 1533.23 2012-04-28T17:04:04.852000Z, 1533.23 2012-04-28T17:04:04.961000Z, 1533.23 2012-04-28T17:04:05.055000Z, 1533.23 2012-04-28T17:04:05.149000Z, 1533.23 2012-04-28T17:04:05.258000Z, 1533.23 2012-04-28T17:04:05.352000Z, 1533.23 2012-04-28T17:04:05.461000Z, 1533.23 2012-04-28T17:04:05.555000Z, 1533.23 2012-04-28T17:04:05.665000Z, 1533.23 2012-04-28T17:04:05.758000Z, 1533.23 2012-04-28T17:04:05.852000Z, 1533.23 2012-04-28T17:04:05.961000Z, 1533.23 2012-04-28T17:04:06.055000Z, 1533.23 2012-04-28T17:04:06.165000Z, 1533.23 2012-04-28T17:04:06.258000Z, 1533.23 2012-04-28T17:04:06.352000Z, 1533.23 2012-04-28T17:04:06.461000Z, 1533.23 2012-04-28T17:04:06.555000Z, 1533.23 2012-04-28T17:04:06.665000Z, 1533.23 2012-04-28T17:04:06.758000Z, 1533.23 2012-04-28T17:04:06.852000Z, 1533.23 2012-04-28T17:04:06.961000Z, 1533.23 2012-04-28T17:04:07.118000Z, 1533.23 2012-04-28T17:04:07.149000Z, 1533.23 2012-04-28T17:04:07.258000Z, 1533.23 2012-04-28T17:04:07.352000Z, 1533.23 2012-04-28T17:04:07.461000Z, 1533.23 2012-04-28T17:04:07.555000Z, 1533.23 2012-04-28T17:04:07.665000Z, 1533.23 2012-04-28T17:04:07.758000Z, 1533.23 2012-04-28T17:04:07.868000Z, 1533.23 2012-04-28T17:04:07.962000Z, 1533.23 2012-04-28T17:04:08.055000Z, 1533.23 2012-04-28T17:04:08.149000Z, 1533.23 2012-04-28T17:04:08.258000Z, 1533.23 2012-04-28T17:04:08.352000Z, 1533.23 2012-04-28T17:04:08.462000Z, 1533.23 2012-04-28T17:04:08.555000Z, 1533.23 2012-04-28T17:04:08.665000Z, 1533.23 2012-04-28T17:04:08.758000Z, 1533.23 2012-04-28T17:04:08.852000Z, 1533.23 2012-04-28T17:04:08.962000Z, 1533.23 2012-04-28T17:04:09.055000Z, 1533.23 2012-04-28T17:04:09.165000Z, 1533.23 2012-04-28T17:04:09.258000Z, 1533.23 2012-04-28T17:04:09.352000Z, 1533.24 2012-04-28T17:04:09.462000Z, 1533.24 2012-04-28T17:04:09.555000Z, 1533.23 2012-04-28T17:04:09.665000Z, 1533.23 2012-04-28T17:04:09.758000Z, 1533.23 2012-04-28T17:04:09.852000Z, 1533.23 2012-04-28T17:04:09.962000Z, 1533.23 2012-04-28T17:04:10.055000Z, 1533.23 2012-04-28T17:04:10.165000Z, 1533.23 2012-04-28T17:04:10.258000Z, 1533.23 2012-04-28T17:04:10.352000Z, 1533.23 2012-04-28T17:04:10.462000Z, 1533.23 2012-04-28T17:04:10.555000Z, 1533.23 2012-04-28T17:04:10.665000Z, 1533.23 2012-04-28T17:04:10.758000Z, 1533.23 2012-04-28T17:04:10.852000Z, 1533.23 2012-04-28T17:04:10.962000Z, 1533.23 2012-04-28T17:04:11.055000Z, 1533.23 2012-04-28T17:04:11.165000Z, 1533.23 2012-04-28T17:04:11.258000Z, 1533.23 2012-04-28T17:04:11.368000Z, 1533.23 2012-04-28T17:04:11.462000Z, 1533.23 2012-04-28T17:04:11.555000Z, 1533.23 2012-04-28T17:04:11.665000Z, 1533.23 2012-04-28T17:04:11.758000Z, 1533.23 2012-04-28T17:04:11.852000Z, 1533.23 2012-04-28T17:04:11.962000Z, 1533.23 2012-04-28T17:04:12.055000Z, 1533.23 2012-04-28T17:04:12.165000Z, 1533.23 2012-04-28T17:04:12.258000Z, 1533.23 2012-04-28T17:04:12.352000Z, 1533.23 2012-04-28T17:04:12.462000Z, 1533.23 2012-04-28T17:04:12.555000Z, 1533.23 2012-04-28T17:04:12.665000Z, 1533.23 2012-04-28T17:04:12.758000Z, 1533.23 2012-04-28T17:04:12.852000Z, 1533.23 2012-04-28T17:04:12.962000Z, 1533.23 2012-04-28T17:04:13.055000Z, 1533.23 2012-04-28T17:04:13.165000Z, 1533.23 2012-04-28T17:04:13.258000Z, 1533.23 2012-04-28T17:04:13.352000Z, 1533.23 2012-04-28T17:04:13.462000Z, 1533.23 2012-04-28T17:04:13.555000Z, 1533.23 2012-04-28T17:04:13.665000Z, 1533.23 2012-04-28T17:04:13.758000Z, 1533.23 2012-04-28T17:04:13.852000Z, 1533.24 2012-04-28T17:04:13.962000Z, 1533.23 2012-04-28T17:04:14.055000Z, 1533.23 2012-04-28T17:04:14.165000Z, 1533.24 2012-04-28T17:04:14.258000Z, 1533.24 2012-04-28T17:04:14.368000Z, 1533.24 2012-04-28T17:04:14.462000Z, 1533.23 2012-04-28T17:04:14.555000Z, 1533.24 2012-04-28T17:04:14.665000Z, 1533.24 2012-04-28T17:04:14.758000Z, 1533.23 2012-04-28T17:04:14.852000Z, 1533.23 2012-04-28T17:04:14.962000Z, 1533.23 2012-04-28T17:04:15.055000Z, 1533.23 2012-04-28T17:04:15.165000Z, 1533.23 2012-04-28T17:04:15.258000Z, 1533.23 2012-04-28T17:04:15.352000Z, 1533.23 2012-04-28T17:04:15.462000Z, 1533.22 2012-04-28T17:04:15.555000Z, 1533.22 2012-04-28T17:04:15.665000Z, 1533.22 2012-04-28T17:04:15.743000Z, 1533.22 2012-04-28T17:04:15.852000Z, 1533.22 2012-04-28T17:04:15.962000Z, 1533.22 2012-04-28T17:04:16.055000Z, 1533.22 2012-04-28T17:04:16.165000Z, 1533.22 2012-04-28T17:04:16.258000Z, 1533.22 2012-04-28T17:04:16.352000Z, 1533.22 2012-04-28T17:04:16.462000Z, 1533.22 2012-04-28T17:04:16.555000Z, 1533.22 2012-04-28T17:04:16.665000Z, 1533.22 2012-04-28T17:04:16.758000Z, 1533.22 2012-04-28T17:04:16.852000Z, 1533.22 2012-04-28T17:04:16.962000Z, 1533.22 2012-04-28T17:04:17.055000Z, 1533.22 2012-04-28T17:04:17.165000Z, 1533.22 2012-04-28T17:04:17.258000Z, 1533.22 2012-04-28T17:04:17.352000Z, 1533.22 2012-04-28T17:04:17.462000Z, 1533.22 2012-04-28T17:04:17.555000Z, 1533.22 2012-04-28T17:04:17.665000Z, 1533.22 2012-04-28T17:04:17.759000Z, 1533.22 2012-04-28T17:04:17.852000Z, 1533.22 2012-04-28T17:04:17.962000Z, 1533.21 2012-04-28T17:04:18.055000Z, 1533.22 2012-04-28T17:04:18.165000Z, 1533.21 2012-04-28T17:04:18.259000Z, 1533.21 2012-04-28T17:04:18.352000Z, 1533.22 2012-04-28T17:04:18.462000Z, 1533.22 2012-04-28T17:04:18.555000Z, 1533.22 2012-04-28T17:04:18.665000Z, 1533.22 2012-04-28T17:04:18.759000Z, 1533.22 2012-04-28T17:04:18.852000Z, 1533.22 2012-04-28T17:04:18.962000Z, 1533.22 2012-04-28T17:04:19.055000Z, 1533.22 2012-04-28T17:04:19.165000Z, 1533.22 2012-04-28T17:04:19.259000Z, 1533.22 2012-04-28T17:04:19.352000Z, 1533.22 2012-04-28T17:04:19.462000Z, 1533.22 2012-04-28T17:04:19.555000Z, 1533.22 2012-04-28T17:04:19.665000Z, 1533.22 2012-04-28T17:04:19.759000Z, 1533.22 2012-04-28T17:04:19.852000Z, 1533.22 2012-04-28T17:04:19.962000Z, 1533.23 2012-04-28T17:04:20.055000Z, 1533.23 2012-04-28T17:04:20.149000Z, 1533.23 2012-04-28T17:04:20.259000Z, 1533.23 2012-04-28T17:04:20.352000Z, 1533.23 2012-04-28T17:04:20.462000Z, 1533.23 2012-04-28T17:04:20.555000Z, 1533.23 2012-04-28T17:04:20.665000Z, 1533.23 2012-04-28T17:04:20.759000Z, 1533.23 2012-04-28T17:04:20.852000Z, 1533.23 2012-04-28T17:04:20.962000Z, 1533.23 2012-04-28T17:04:21.055000Z, 1533.23 2012-04-28T17:04:21.165000Z, 1533.23 2012-04-28T17:04:21.259000Z, 1533.24 2012-04-28T17:04:21.352000Z, 1533.24 2012-04-28T17:04:21.462000Z, 1533.24 2012-04-28T17:04:21.555000Z, 1533.24 2012-04-28T17:04:21.649000Z, 1533.24 2012-04-28T17:04:21.759000Z, 1533.24 2012-04-28T17:04:21.852000Z, 1533.24 2012-04-28T17:04:21.962000Z, 1533.24 2012-04-28T17:04:22.055000Z, 1533.24 2012-04-28T17:04:22.149000Z, 1533.24 2012-04-28T17:04:22.259000Z, 1533.24 2012-04-28T17:04:22.352000Z, 1533.24 2012-04-28T17:04:22.462000Z, 1533.24 2012-04-28T17:04:22.555000Z, 1533.24 2012-04-28T17:04:22.649000Z, 1533.24 2012-04-28T17:04:22.759000Z, 1533.24 2012-04-28T17:04:22.852000Z, 1533.24 2012-04-28T17:04:22.962000Z, 1533.24 2012-04-28T17:04:23.055000Z, 1533.24 2012-04-28T17:04:23.149000Z, 1533.24 2012-04-28T17:04:23.321000Z, 1533.24 2012-04-28T17:04:23.352000Z, 1533.24 2012-04-28T17:04:23.462000Z, 1533.24 2012-04-28T17:04:23.555000Z, 1533.24 2012-04-28T17:04:23.649000Z, 1533.24 2012-04-28T17:04:23.759000Z, 1533.23 2012-04-28T17:04:23.852000Z, 1533.23 2012-04-28T17:04:23.962000Z, 1533.23 2012-04-28T17:04:24.071000Z, 1533.23 2012-04-28T17:04:24.149000Z, 1533.23 2012-04-28T17:04:24.259000Z, 1533.23 2012-04-28T17:04:24.352000Z, 1533.23 2012-04-28T17:04:24.462000Z, 1533.23 2012-04-28T17:04:24.555000Z, 1533.23 2012-04-28T17:04:24.649000Z, 1533.23 2012-04-28T17:04:24.759000Z, 1533.23 2012-04-28T17:04:24.852000Z, 1533.23 2012-04-28T17:04:24.962000Z, 1533.23 2012-04-28T17:04:25.055000Z, 1533.23 2012-04-28T17:04:25.149000Z, 1533.23 2012-04-28T17:04:25.259000Z, 1533.23 2012-04-28T17:04:25.352000Z, 1533.23 2012-04-28T17:04:25.462000Z, 1533.23 2012-04-28T17:04:25.555000Z, 1533.23 2012-04-28T17:04:25.649000Z, 1533.23 2012-04-28T17:04:25.759000Z, 1533.23 2012-04-28T17:04:25.852000Z, 1533.23 2012-04-28T17:04:25.962000Z, 1533.23 2012-04-28T17:04:26.087000Z, 1533.23 2012-04-28T17:04:26.149000Z, 1533.23 2012-04-28T17:04:26.259000Z, 1533.23 2012-04-28T17:04:26.352000Z, 1533.23 2012-04-28T17:04:26.462000Z, 1533.22 2012-04-28T17:04:26.555000Z, 1533.22 2012-04-28T17:04:26.649000Z, 1533.22 2012-04-28T17:04:26.759000Z, 1533.22 2012-04-28T17:04:26.852000Z, 1533.22 2012-04-28T17:04:26.962000Z, 1533.22 2012-04-28T17:04:27.071000Z, 1533.22 2012-04-28T17:04:27.149000Z, 1533.22 2012-04-28T17:04:27.259000Z, 1533.22 2012-04-28T17:04:27.352000Z, 1533.22 2012-04-28T17:04:27.462000Z, 1533.22 2012-04-28T17:04:27.556000Z, 1533.22 2012-04-28T17:04:27.649000Z, 1533.22 2012-04-28T17:04:27.759000Z, 1533.22 2012-04-28T17:04:27.852000Z, 1533.22 2012-04-28T17:04:27.962000Z, 1533.22 2012-04-28T17:04:28.087000Z, 1533.22 2012-04-28T17:04:28.165000Z, 1533.22 2012-04-28T17:04:28.259000Z, 1533.22 2012-04-28T17:04:28.352000Z, 1533.22 2012-04-28T17:04:28.462000Z, 1533.23 2012-04-28T17:04:28.556000Z, 1533.23 2012-04-28T17:04:28.665000Z, 1533.23 2012-04-28T17:04:28.759000Z, 1533.23 2012-04-28T17:04:28.852000Z, 1533.23 2012-04-28T17:04:28.962000Z, 1533.23 2012-04-28T17:04:29.056000Z, 1533.23 2012-04-28T17:04:29.149000Z, 1533.23 2012-04-28T17:04:29.259000Z, 1533.23 2012-04-28T17:04:29.352000Z, 1533.23 2012-04-28T17:04:29.462000Z, 1533.23 2012-04-28T17:04:29.556000Z, 1533.23 2012-04-28T17:04:29.649000Z, 1533.23 2012-04-28T17:04:29.759000Z, 1533.23 2012-04-28T17:04:29.852000Z, 1533.23 2012-04-28T17:04:29.962000Z, 1533.23 2012-04-28T17:04:30.071000Z, 1533.23 2012-04-28T17:04:30.149000Z, 1533.23 2012-04-28T17:04:30.259000Z, 1533.23 2012-04-28T17:04:30.352000Z, 1533.24 2012-04-28T17:04:30.462000Z, 1533.23 2012-04-28T17:04:30.556000Z, 1533.23 2012-04-28T17:04:30.665000Z, 1533.23 2012-04-28T17:04:30.759000Z, 1533.23 2012-04-28T17:04:30.852000Z, 1533.23 2012-04-28T17:04:30.962000Z, 1533.23 2012-04-28T17:04:31.056000Z, 1533.23 2012-04-28T17:04:31.149000Z, 1533.23 2012-04-28T17:04:31.259000Z, 1533.24 2012-04-28T17:04:31.352000Z, 1533.24 2012-04-28T17:04:31.462000Z, 1533.23 2012-04-28T17:04:31.556000Z, 1533.23 2012-04-28T17:04:31.665000Z, 1533.23 2012-04-28T17:04:31.759000Z, 1533.23 2012-04-28T17:04:31.852000Z, 1533.23 2012-04-28T17:04:31.962000Z, 1533.23 2012-04-28T17:04:32.071000Z, 1533.23 2012-04-28T17:04:32.165000Z, 1533.23 2012-04-28T17:04:32.259000Z, 1533.23 2012-04-28T17:04:32.352000Z, 1533.23 2012-04-28T17:04:32.462000Z, 1533.23 2012-04-28T17:04:32.556000Z, 1533.23 2012-04-28T17:04:32.665000Z, 1533.23 2012-04-28T17:04:32.759000Z, 1533.23 2012-04-28T17:04:32.852000Z, 1533.23 2012-04-28T17:04:32.962000Z, 1533.23 2012-04-28T17:04:33.071000Z, 1533.23 2012-04-28T17:04:33.165000Z, 1533.23 2012-04-28T17:04:33.259000Z, 1533.23 2012-04-28T17:04:33.352000Z, 1533.23 2012-04-28T17:04:33.462000Z, 1533.23 2012-04-28T17:04:33.556000Z, 1533.23 2012-04-28T17:04:33.665000Z, 1533.23 2012-04-28T17:04:33.759000Z, 1533.23 2012-04-28T17:04:33.852000Z, 1533.23 2012-04-28T17:04:33.962000Z, 1533.23 2012-04-28T17:04:34.056000Z, 1533.23 2012-04-28T17:04:34.165000Z, 1533.23 2012-04-28T17:04:34.259000Z, 1533.23 2012-04-28T17:04:34.352000Z, 1533.23 2012-04-28T17:04:34.462000Z, 1533.23 2012-04-28T17:04:34.556000Z, 1533.23 2012-04-28T17:04:34.665000Z, 1533.23 2012-04-28T17:04:34.759000Z, 1533.23 2012-04-28T17:04:34.852000Z, 1533.23 2012-04-28T17:04:34.962000Z, 1533.23 2012-04-28T17:04:35.056000Z, 1533.23 2012-04-28T17:04:35.165000Z, 1533.23 2012-04-28T17:04:35.259000Z, 1533.23 2012-04-28T17:04:35.352000Z, 1533.23 2012-04-28T17:04:35.462000Z, 1533.23 2012-04-28T17:04:35.556000Z, 1533.23 2012-04-28T17:04:35.665000Z, 1533.23 2012-04-28T17:04:35.759000Z, 1533.23 2012-04-28T17:04:35.852000Z, 1533.23 2012-04-28T17:04:35.962000Z, 1533.23 2012-04-28T17:04:36.056000Z, 1533.23 2012-04-28T17:04:36.165000Z, 1533.23 2012-04-28T17:04:36.243000Z, 1533.23 2012-04-28T17:04:36.352000Z, 1533.23 2012-04-28T17:04:36.462000Z, 1533.23 2012-04-28T17:04:36.556000Z, 1533.23 2012-04-28T17:04:36.665000Z, 1533.23 2012-04-28T17:04:36.759000Z, 1533.23 2012-04-28T17:04:36.852000Z, 1533.23 2012-04-28T17:04:36.962000Z, 1533.23 2012-04-28T17:04:37.056000Z, 1533.23 2012-04-28T17:04:37.165000Z, 1533.23 2012-04-28T17:04:37.259000Z, 1533.23 2012-04-28T17:04:37.353000Z, 1533.23 2012-04-28T17:04:37.462000Z, 1533.23 2012-04-28T17:04:37.556000Z, 1533.23 2012-04-28T17:04:37.665000Z, 1533.23 2012-04-28T17:04:37.759000Z, 1533.23 2012-04-28T17:04:37.853000Z, 1533.23 2012-04-28T17:04:37.946000Z, 1533.23 2012-04-28T17:04:38.056000Z, 1533.23 2012-04-28T17:04:38.165000Z, 1533.23 2012-04-28T17:04:38.259000Z, 1533.23 2012-04-28T17:04:38.353000Z, 1533.23 2012-04-28T17:04:38.462000Z, 1533.23 2012-04-28T17:04:38.556000Z, 1533.23 2012-04-28T17:04:38.665000Z, 1533.23 2012-04-28T17:04:38.759000Z, 1533.23 2012-04-28T17:04:38.853000Z, 1533.23 2012-04-28T17:04:38.962000Z, 1533.23 2012-04-28T17:04:39.056000Z, 1533.23 2012-04-28T17:04:39.165000Z, 1533.23 2012-04-28T17:04:39.259000Z, 1533.23 2012-04-28T17:04:39.353000Z, 1533.23 2012-04-28T17:04:39.462000Z, 1533.23 2012-04-28T17:04:39.556000Z, 1533.23 2012-04-28T17:04:39.665000Z, 1533.23 2012-04-28T17:04:39.759000Z, 1533.23 2012-04-28T17:04:39.853000Z, 1533.23 2012-04-28T17:04:39.962000Z, 1533.23 2012-04-28T17:04:40.056000Z, 1533.23 2012-04-28T17:04:40.165000Z, 1533.23 2012-04-28T17:04:40.259000Z, 1533.23 2012-04-28T17:04:40.353000Z, 1533.23 2012-04-28T17:04:40.462000Z, 1533.23 2012-04-28T17:04:40.556000Z, 1533.23 2012-04-28T17:04:40.665000Z, 1533.23 2012-04-28T17:04:40.759000Z, 1533.23 2012-04-28T17:04:40.853000Z, 1533.23 2012-04-28T17:04:40.962000Z, 1533.23 2012-04-28T17:04:41.056000Z, 1533.23 2012-04-28T17:04:41.165000Z, 1533.23 2012-04-28T17:04:41.259000Z, 1533.23 2012-04-28T17:04:41.353000Z, 1533.23 2012-04-28T17:04:41.462000Z, 1533.23 2012-04-28T17:04:41.556000Z, 1533.23 2012-04-28T17:04:41.665000Z, 1533.23 2012-04-28T17:04:41.759000Z, 1533.23 2012-04-28T17:04:41.853000Z, 1533.23 2012-04-28T17:04:41.962000Z, 1533.23 2012-04-28T17:04:42.056000Z, 1533.23 2012-04-28T17:04:42.165000Z, 1533.23 2012-04-28T17:04:42.259000Z, 1533.23 2012-04-28T17:04:42.353000Z, 1533.23 2012-04-28T17:04:42.462000Z, 1533.23 2012-04-28T17:04:42.556000Z, 1533.23 2012-04-28T17:04:42.649000Z, 1533.23 2012-04-28T17:04:42.759000Z, 1533.23 2012-04-28T17:04:42.853000Z, 1533.23 2012-04-28T17:04:42.946000Z, 1533.24 2012-04-28T17:04:43.056000Z, 1533.24 2012-04-28T17:04:43.165000Z, 1533.23 2012-04-28T17:04:43.243000Z, 1533.24 2012-04-28T17:04:43.353000Z, 1533.24 2012-04-28T17:04:43.462000Z, 1533.24 2012-04-28T17:04:43.556000Z, 1533.24 2012-04-28T17:04:43.649000Z, 1533.24 2012-04-28T17:04:43.759000Z, 1533.24 2012-04-28T17:04:43.853000Z, 1533.24 2012-04-28T17:04:43.962000Z, 1533.24 2012-04-28T17:04:44.056000Z, 1533.24 2012-04-28T17:04:44.149000Z, 1533.24 2012-04-28T17:04:44.259000Z, 1533.24 2012-04-28T17:04:44.353000Z, 1533.24 2012-04-28T17:04:44.462000Z, 1533.24 2012-04-28T17:04:44.556000Z, 1533.24 2012-04-28T17:04:44.649000Z, 1533.24 2012-04-28T17:04:44.759000Z, 1533.23 2012-04-28T17:04:44.853000Z, 1533.23 2012-04-28T17:04:44.962000Z, 1533.23 2012-04-28T17:04:45.087000Z, 1533.23 2012-04-28T17:04:45.149000Z, 1533.23 2012-04-28T17:04:45.259000Z, 1533.23 2012-04-28T17:04:45.353000Z, 1533.23 2012-04-28T17:04:45.462000Z, 1533.23 2012-04-28T17:04:45.556000Z, 1533.23 2012-04-28T17:04:45.649000Z, 1533.23 2012-04-28T17:04:45.759000Z, 1533.23 2012-04-28T17:04:45.853000Z, 1533.23 2012-04-28T17:04:45.962000Z, 1533.23 2012-04-28T17:04:46.056000Z, 1533.23 2012-04-28T17:04:46.149000Z, 1533.23 2012-04-28T17:04:46.259000Z, 1533.23 2012-04-28T17:04:46.353000Z, 1533.23 2012-04-28T17:04:46.462000Z, 1533.23 2012-04-28T17:04:46.556000Z, 1533.24 2012-04-28T17:04:46.649000Z, 1533.23 2012-04-28T17:04:46.759000Z, 1533.24 2012-04-28T17:04:46.853000Z, 1533.23 2012-04-28T17:04:46.946000Z, 1533.23 2012-04-28T17:04:47.056000Z, 1533.23 2012-04-28T17:04:47.150000Z, 1533.23 2012-04-28T17:04:47.259000Z, 1533.23 2012-04-28T17:04:47.353000Z, 1533.23 2012-04-28T17:04:47.462000Z, 1533.23 2012-04-28T17:04:47.556000Z, 1533.23 2012-04-28T17:04:47.650000Z, 1533.23 2012-04-28T17:04:47.759000Z, 1533.23 2012-04-28T17:04:47.853000Z, 1533.23 2012-04-28T17:04:47.962000Z, 1533.23 2012-04-28T17:04:48.056000Z, 1533.23 2012-04-28T17:04:48.150000Z, 1533.23 2012-04-28T17:04:48.243000Z, 1533.23 2012-04-28T17:04:48.353000Z, 1533.23 2012-04-28T17:04:48.462000Z, 1533.23 2012-04-28T17:04:48.556000Z, 1533.23 2012-04-28T17:04:48.665000Z, 1533.23 2012-04-28T17:04:48.759000Z, 1533.23 2012-04-28T17:04:48.853000Z, 1533.23 2012-04-28T17:04:48.962000Z, 1533.23 2012-04-28T17:04:49.056000Z, 1533.23 2012-04-28T17:04:49.150000Z, 1533.23 2012-04-28T17:04:49.259000Z, 1533.23 2012-04-28T17:04:49.353000Z, 1533.23 2012-04-28T17:04:49.462000Z, 1533.23 2012-04-28T17:04:49.556000Z, 1533.23 2012-04-28T17:04:49.650000Z, 1533.23 2012-04-28T17:04:49.759000Z, 1533.23 2012-04-28T17:04:49.853000Z, 1533.23 2012-04-28T17:04:49.962000Z, 1533.23 2012-04-28T17:04:50.056000Z, 1533.23 2012-04-28T17:04:50.150000Z, 1533.23 2012-04-28T17:04:50.259000Z, 1533.23 2012-04-28T17:04:50.353000Z, 1533.23 2012-04-28T17:04:50.446000Z, 1533.23 2012-04-28T17:04:50.556000Z, 1533.23 2012-04-28T17:04:50.650000Z, 1533.23 2012-04-28T17:04:50.759000Z, 1533.23 2012-04-28T17:04:50.853000Z, 1533.23 2012-04-28T17:04:50.962000Z, 1533.23 2012-04-28T17:04:51.056000Z, 1533.23 2012-04-28T17:04:51.150000Z, 1533.23 2012-04-28T17:04:51.259000Z, 1533.23 2012-04-28T17:04:51.353000Z, 1533.23 2012-04-28T17:04:51.446000Z, 1533.23 2012-04-28T17:04:51.556000Z, 1533.23 2012-04-28T17:04:51.650000Z, 1533.23 2012-04-28T17:04:51.759000Z, 1533.23 2012-04-28T17:04:51.853000Z, 1533.23 2012-04-28T17:04:51.962000Z, 1533.23 2012-04-28T17:04:52.056000Z, 1533.23 2012-04-28T17:04:52.150000Z, 1533.23 2012-04-28T17:04:52.259000Z, 1533.23 2012-04-28T17:04:52.353000Z, 1533.23 2012-04-28T17:04:52.462000Z, 1533.23 2012-04-28T17:04:52.556000Z, 1533.23 2012-04-28T17:04:52.665000Z, 1533.23 2012-04-28T17:04:52.759000Z, 1533.23 2012-04-28T17:04:52.853000Z, 1533.23 2012-04-28T17:04:52.962000Z, 1533.23 2012-04-28T17:04:53.056000Z, 1533.23 2012-04-28T17:04:53.150000Z, 1533.23 2012-04-28T17:04:53.259000Z, 1533.23 2012-04-28T17:04:53.353000Z, 1533.23 2012-04-28T17:04:53.462000Z, 1533.23 2012-04-28T17:04:53.556000Z, 1533.23 2012-04-28T17:04:53.665000Z, 1533.23 2012-04-28T17:04:53.759000Z, 1533.23 2012-04-28T17:04:53.853000Z, 1533.23 2012-04-28T17:04:53.946000Z, 1533.23 2012-04-28T17:04:54.056000Z, 1533.23 2012-04-28T17:04:54.165000Z, 1533.23 2012-04-28T17:04:54.259000Z, 1533.23 2012-04-28T17:04:54.353000Z, 1533.23 2012-04-28T17:04:54.462000Z, 1533.23 2012-04-28T17:04:54.556000Z, 1533.23 2012-04-28T17:04:54.665000Z, 1533.23 2012-04-28T17:04:54.759000Z, 1533.23 2012-04-28T17:04:54.853000Z, 1533.23 2012-04-28T17:04:54.962000Z, 1533.22 2012-04-28T17:04:55.056000Z, 1533.22 2012-04-28T17:04:55.165000Z, 1533.22 2012-04-28T17:04:55.259000Z, 1533.22 2012-04-28T17:04:55.353000Z, 1533.22 2012-04-28T17:04:55.462000Z, 1533.22 2012-04-28T17:04:55.556000Z, 1533.22 2012-04-28T17:04:55.665000Z, 1533.22 2012-04-28T17:04:55.759000Z, 1533.22 2012-04-28T17:04:55.853000Z, 1533.22 2012-04-28T17:04:55.946000Z, 1533.22 2012-04-28T17:04:56.056000Z, 1533.22 2012-04-28T17:04:56.150000Z, 1533.22 2012-04-28T17:04:56.259000Z, 1533.22 2012-04-28T17:04:56.353000Z, 1533.23 2012-04-28T17:04:56.462000Z, 1533.22 2012-04-28T17:04:56.556000Z, 1533.23 2012-04-28T17:04:56.665000Z, 1533.23 2012-04-28T17:04:56.759000Z, 1533.23 2012-04-28T17:04:56.853000Z, 1533.23 2012-04-28T17:04:56.962000Z, 1533.23 2012-04-28T17:04:57.087000Z, 1533.23 2012-04-28T17:04:57.165000Z, 1533.23 2012-04-28T17:04:57.259000Z, 1533.23 2012-04-28T17:04:57.353000Z, 1533.23 2012-04-28T17:04:57.447000Z, 1533.23 2012-04-28T17:04:57.556000Z, 1533.23 2012-04-28T17:04:57.665000Z, 1533.23 2012-04-28T17:04:57.759000Z, 1533.23 2012-04-28T17:04:57.853000Z, 1533.23 2012-04-28T17:04:57.962000Z, 1533.23 2012-04-28T17:04:58.056000Z, 1533.24 2012-04-28T17:04:58.165000Z, 1533.24 2012-04-28T17:04:58.259000Z, 1533.24 2012-04-28T17:04:58.353000Z, 1533.23 2012-04-28T17:04:58.462000Z, 1533.24 2012-04-28T17:04:58.556000Z, 1533.24 2012-04-28T17:04:58.665000Z, 1533.24 2012-04-28T17:04:58.759000Z, 1533.23 2012-04-28T17:04:58.853000Z, 1533.24 2012-04-28T17:04:58.962000Z, 1533.24 2012-04-28T17:04:59.056000Z, 1533.23 2012-04-28T17:04:59.165000Z, 1533.24 2012-04-28T17:04:59.259000Z, 1533.24 2012-04-28T17:04:59.353000Z, 1533.24 2012-04-28T17:04:59.462000Z, 1533.24 2012-04-28T17:04:59.556000Z, 1533.24 2012-04-28T17:04:59.665000Z, 1533.23 2012-04-28T17:04:59.743000Z, 1533.23 2012-04-28T17:04:59.853000Z, 1533.23 2012-04-28T17:04:59.962000Z, 1533.23 2012-04-28T17:05:00.056000Z, 1533.23 2012-04-28T17:05:00.165000Z, 1533.23 2012-04-28T17:05:00.259000Z, 1533.23 2012-04-28T17:05:00.353000Z, 1533.23 2012-04-28T17:05:00.462000Z, 1533.23 2012-04-28T17:05:00.556000Z, 1533.23 2012-04-28T17:05:00.665000Z, 1533.23 2012-04-28T17:05:00.759000Z, 1533.22 2012-04-28T17:05:00.853000Z, 1533.22 2012-04-28T17:05:00.962000Z, 1533.22 2012-04-28T17:05:01.056000Z, 1533.22 2012-04-28T17:05:01.165000Z, 1533.22 2012-04-28T17:05:01.259000Z, 1533.21 2012-04-28T17:05:01.368000Z, 1533.21 2012-04-28T17:05:01.462000Z, 1533.21 2012-04-28T17:05:01.556000Z, 1533.21 2012-04-28T17:05:01.665000Z, 1533.21 2012-04-28T17:05:01.759000Z, 1533.21 2012-04-28T17:05:01.853000Z, 1533.21 2012-04-28T17:05:01.962000Z, 1533.21 2012-04-28T17:05:02.056000Z, 1533.21 2012-04-28T17:05:02.165000Z, 1533.21 2012-04-28T17:05:02.259000Z, 1533.21 2012-04-28T17:05:02.353000Z, 1533.21 2012-04-28T17:05:02.462000Z, 1533.21 2012-04-28T17:05:02.556000Z, 1533.21 2012-04-28T17:05:02.665000Z, 1533.21 2012-04-28T17:05:02.759000Z, 1533.21 2012-04-28T17:05:02.853000Z, 1533.21 2012-04-28T17:05:02.947000Z, 1533.21 2012-04-28T17:05:03.056000Z, 1533.22 2012-04-28T17:05:03.165000Z, 1533.22 2012-04-28T17:05:03.259000Z, 1533.22 2012-04-28T17:05:03.353000Z, 1533.22 2012-04-28T17:05:03.462000Z, 1533.22 2012-04-28T17:05:03.556000Z, 1533.22 2012-04-28T17:05:03.665000Z, 1533.23 2012-04-28T17:05:03.759000Z, 1533.23 2012-04-28T17:05:03.853000Z, 1533.23 2012-04-28T17:05:03.962000Z, 1533.23 2012-04-28T17:05:04.056000Z, 1533.23 2012-04-28T17:05:04.165000Z, 1533.23 2012-04-28T17:05:04.259000Z, 1533.23 2012-04-28T17:05:04.353000Z, 1533.23 2012-04-28T17:05:04.462000Z, 1533.23 2012-04-28T17:05:04.556000Z, 1533.23 2012-04-28T17:05:04.665000Z, 1533.23 2012-04-28T17:05:04.759000Z, 1533.24 2012-04-28T17:05:04.853000Z, 1533.24 2012-04-28T17:05:04.962000Z, 1533.24 2012-04-28T17:05:05.056000Z, 1533.24 2012-04-28T17:05:05.165000Z, 1533.24 2012-04-28T17:05:05.259000Z, 1533.24 2012-04-28T17:05:05.353000Z, 1533.24 2012-04-28T17:05:05.462000Z, 1533.24 2012-04-28T17:05:05.556000Z, 1533.24 2012-04-28T17:05:05.665000Z, 1533.24 2012-04-28T17:05:05.759000Z, 1533.24 2012-04-28T17:05:05.853000Z, 1533.24 2012-04-28T17:05:05.962000Z, 1533.24 2012-04-28T17:05:06.056000Z, 1533.23 2012-04-28T17:05:06.165000Z, 1533.23 2012-04-28T17:05:06.259000Z, 1533.23 2012-04-28T17:05:06.353000Z, 1533.23 2012-04-28T17:05:06.462000Z, 1533.23 2012-04-28T17:05:06.556000Z, 1533.23 2012-04-28T17:05:06.650000Z, 1533.23 2012-04-28T17:05:06.759000Z, 1533.23 2012-04-28T17:05:06.853000Z, 1533.23 2012-04-28T17:05:06.962000Z, 1533.23 2012-04-28T17:05:07.056000Z, 1533.23 2012-04-28T17:05:07.150000Z, 1533.23 2012-04-28T17:05:07.259000Z, 1533.23 2012-04-28T17:05:07.353000Z, 1533.23 2012-04-28T17:05:07.462000Z, 1533.23 2012-04-28T17:05:07.556000Z, 1533.23 2012-04-28T17:05:07.650000Z, 1533.23 2012-04-28T17:05:07.759000Z, 1533.23 2012-04-28T17:05:07.853000Z, 1533.23 2012-04-28T17:05:07.962000Z, 1533.23 2012-04-28T17:05:08.056000Z, 1533.23 2012-04-28T17:05:08.150000Z, 1533.23 2012-04-28T17:05:08.259000Z, 1533.23 2012-04-28T17:05:08.353000Z, 1533.23 2012-04-28T17:05:08.462000Z, 1533.23 2012-04-28T17:05:08.556000Z, 1533.23 2012-04-28T17:05:08.650000Z, 1533.24 2012-04-28T17:05:08.759000Z, 1533.24 2012-04-28T17:05:08.853000Z, 1533.24 2012-04-28T17:05:08.962000Z, 1533.24 2012-04-28T17:05:09.056000Z, 1533.24 2012-04-28T17:05:09.150000Z, 1533.24 2012-04-28T17:05:09.259000Z, 1533.24 2012-04-28T17:05:09.353000Z, 1533.24 2012-04-28T17:05:09.462000Z, 1533.24 2012-04-28T17:05:09.556000Z, 1533.24 2012-04-28T17:05:09.650000Z, 1533.24 2012-04-28T17:05:09.759000Z, 1533.24 2012-04-28T17:05:09.853000Z, 1533.23 2012-04-28T17:05:09.962000Z, 1533.23 2012-04-28T17:05:10.072000Z, 1533.23 2012-04-28T17:05:10.150000Z, 1533.23 2012-04-28T17:05:10.259000Z, 1533.23 2012-04-28T17:05:10.353000Z, 1533.23 2012-04-28T17:05:10.462000Z, 1533.23 2012-04-28T17:05:10.556000Z, 1533.23 2012-04-28T17:05:10.650000Z, 1533.23 2012-04-28T17:05:10.744000Z, 1533.23 2012-04-28T17:05:10.853000Z, 1533.23 2012-04-28T17:05:10.962000Z, 1533.23 2012-04-28T17:05:11.056000Z, 1533.23 2012-04-28T17:05:11.150000Z, 1533.23 2012-04-28T17:05:11.259000Z, 1533.23 2012-04-28T17:05:11.353000Z, 1533.23 2012-04-28T17:05:11.462000Z, 1533.23 2012-04-28T17:05:11.556000Z, 1533.23 2012-04-28T17:05:11.650000Z, 1533.23 2012-04-28T17:05:11.759000Z, 1533.23 2012-04-28T17:05:11.853000Z, 1533.23 2012-04-28T17:05:11.962000Z, 1533.23 2012-04-28T17:05:12.056000Z, 1533.23 2012-04-28T17:05:12.150000Z, 1533.23 2012-04-28T17:05:12.259000Z, 1533.23 2012-04-28T17:05:12.353000Z, 1533.23 2012-04-28T17:05:12.462000Z, 1533.23 2012-04-28T17:05:12.556000Z, 1533.23 2012-04-28T17:05:12.650000Z, 1533.23 2012-04-28T17:05:12.759000Z, 1533.23 2012-04-28T17:05:12.853000Z, 1533.23 2012-04-28T17:05:12.962000Z, 1533.23 2012-04-28T17:05:13.103000Z, 1533.23 2012-04-28T17:05:13.150000Z, 1533.23 2012-04-28T17:05:13.259000Z, 1533.23 2012-04-28T17:05:13.353000Z, 1533.23 2012-04-28T17:05:13.462000Z, 1533.23 2012-04-28T17:05:13.556000Z, 1533.23 2012-04-28T17:05:13.650000Z, 1533.23 2012-04-28T17:05:13.759000Z, 1533.22 2012-04-28T17:05:13.853000Z, 1533.22 2012-04-28T17:05:13.947000Z, 1533.22 2012-04-28T17:05:14.056000Z, 1533.22 2012-04-28T17:05:14.150000Z, 1533.22 2012-04-28T17:05:14.259000Z, 1533.22 2012-04-28T17:05:14.353000Z, 1533.22 2012-04-28T17:05:14.462000Z, 1533.22 2012-04-28T17:05:14.556000Z, 1533.22 2012-04-28T17:05:14.650000Z, 1533.22 2012-04-28T17:05:14.759000Z, 1533.22 2012-04-28T17:05:14.853000Z, 1533.22 2012-04-28T17:05:14.962000Z, 1533.22 2012-04-28T17:05:15.056000Z, 1533.22 2012-04-28T17:05:15.150000Z, 1533.21 2012-04-28T17:05:15.259000Z, 1533.21 2012-04-28T17:05:15.353000Z, 1533.21 2012-04-28T17:05:15.462000Z, 1533.21 2012-04-28T17:05:15.556000Z, 1533.20 2012-04-28T17:05:15.650000Z, 1533.20 2012-04-28T17:05:15.759000Z, 1533.20 2012-04-28T17:05:15.853000Z, 1533.20 2012-04-28T17:05:15.962000Z, 1533.20 2012-04-28T17:05:16.056000Z, 1533.20 2012-04-28T17:05:16.150000Z, 1533.20 2012-04-28T17:05:16.259000Z, 1533.20 2012-04-28T17:05:16.353000Z, 1533.20 2012-04-28T17:05:16.462000Z, 1533.20 2012-04-28T17:05:16.556000Z, 1533.20 2012-04-28T17:05:16.650000Z, 1533.20 2012-04-28T17:05:16.759000Z, 1533.20 2012-04-28T17:05:16.853000Z, 1533.20 2012-04-28T17:05:16.962000Z, 1533.20 2012-04-28T17:05:17.056000Z, 1533.20 2012-04-28T17:05:17.150000Z, 1533.20 2012-04-28T17:05:17.259000Z, 1533.20 2012-04-28T17:05:17.353000Z, 1533.20 2012-04-28T17:05:17.462000Z, 1533.20 2012-04-28T17:05:17.556000Z, 1533.20 2012-04-28T17:05:17.650000Z, 1533.20 2012-04-28T17:05:17.759000Z, 1533.20 2012-04-28T17:05:17.853000Z, 1533.20 2012-04-28T17:05:17.962000Z, 1533.20 2012-04-28T17:05:18.056000Z, 1533.20 2012-04-28T17:05:18.150000Z, 1533.20 2012-04-28T17:05:18.259000Z, 1533.20 2012-04-28T17:05:18.353000Z, 1533.20 2012-04-28T17:05:18.462000Z, 1533.20 2012-04-28T17:05:18.556000Z, 1533.20 2012-04-28T17:05:18.650000Z, 1533.20 2012-04-28T17:05:18.759000Z, 1533.20 2012-04-28T17:05:18.853000Z, 1533.20 2012-04-28T17:05:18.962000Z, 1533.20 2012-04-28T17:05:19.056000Z, 1533.20 2012-04-28T17:05:19.150000Z, 1533.20 2012-04-28T17:05:19.259000Z, 1533.20 2012-04-28T17:05:19.353000Z, 1533.20 2012-04-28T17:05:19.462000Z, 1533.20 2012-04-28T17:05:19.556000Z, 1533.20 2012-04-28T17:05:19.650000Z, 1533.20 2012-04-28T17:05:19.759000Z, 1533.20 2012-04-28T17:05:19.853000Z, 1533.20 2012-04-28T17:05:19.947000Z, 1533.20 2012-04-28T17:05:20.056000Z, 1533.20 2012-04-28T17:05:20.150000Z, 1533.20 2012-04-28T17:05:20.259000Z, 1533.20 2012-04-28T17:05:20.353000Z, 1533.20 2012-04-28T17:05:20.462000Z, 1533.20 2012-04-28T17:05:20.556000Z, 1533.20 2012-04-28T17:05:20.666000Z, 1533.19 2012-04-28T17:05:20.759000Z, 1533.19 2012-04-28T17:05:20.853000Z, 1533.19 2012-04-28T17:05:20.962000Z, 1533.19 2012-04-28T17:05:21.056000Z, 1533.19 2012-04-28T17:05:21.166000Z, 1533.19 2012-04-28T17:05:21.259000Z, 1533.19 2012-04-28T17:05:21.353000Z, 1533.19 2012-04-28T17:05:21.462000Z, 1533.19 2012-04-28T17:05:21.556000Z, 1533.19 2012-04-28T17:05:21.666000Z, 1533.19 2012-04-28T17:05:21.759000Z, 1533.19 2012-04-28T17:05:21.853000Z, 1533.18 2012-04-28T17:05:21.962000Z, 1533.19 2012-04-28T17:05:22.056000Z, 1533.19 2012-04-28T17:05:22.166000Z, 1533.19 2012-04-28T17:05:22.259000Z, 1533.19 2012-04-28T17:05:22.353000Z, 1533.19 2012-04-28T17:05:22.462000Z, 1533.19 2012-04-28T17:05:22.556000Z, 1533.19 2012-04-28T17:05:22.666000Z, 1533.19 2012-04-28T17:05:22.759000Z, 1533.19 2012-04-28T17:05:22.853000Z, 1533.19 2012-04-28T17:05:22.962000Z, 1533.19 2012-04-28T17:05:23.056000Z, 1533.19 2012-04-28T17:05:23.150000Z, 1533.19 2012-04-28T17:05:23.259000Z, 1533.19 2012-04-28T17:05:23.353000Z, 1533.19 2012-04-28T17:05:23.462000Z, 1533.19 2012-04-28T17:05:23.556000Z, 1533.19 2012-04-28T17:05:23.666000Z, 1533.19 2012-04-28T17:05:23.759000Z, 1533.19 2012-04-28T17:05:23.853000Z, 1533.19 2012-04-28T17:05:23.962000Z, 1533.20 2012-04-28T17:05:24.056000Z, 1533.19 2012-04-28T17:05:24.166000Z, 1533.20 2012-04-28T17:05:24.259000Z, 1533.20 2012-04-28T17:05:24.353000Z, 1533.19 2012-04-28T17:05:24.462000Z, 1533.20 2012-04-28T17:05:24.556000Z, 1533.20 2012-04-28T17:05:24.666000Z, 1533.20 2012-04-28T17:05:24.759000Z, 1533.20 2012-04-28T17:05:24.853000Z, 1533.20 2012-04-28T17:05:24.962000Z, 1533.20 2012-04-28T17:05:25.056000Z, 1533.20 2012-04-28T17:05:25.166000Z, 1533.20 2012-04-28T17:05:25.259000Z, 1533.20 2012-04-28T17:05:25.353000Z, 1533.20 2012-04-28T17:05:25.462000Z, 1533.20 2012-04-28T17:05:25.556000Z, 1533.20 2012-04-28T17:05:25.666000Z, 1533.20 2012-04-28T17:05:25.759000Z, 1533.20 2012-04-28T17:05:25.853000Z, 1533.20 2012-04-28T17:05:25.963000Z, 1533.20 2012-04-28T17:05:26.056000Z, 1533.20 2012-04-28T17:05:26.166000Z, 1533.20 2012-04-28T17:05:26.259000Z, 1533.20 2012-04-28T17:05:26.353000Z, 1533.20 2012-04-28T17:05:26.463000Z, 1533.20 2012-04-28T17:05:26.556000Z, 1533.20 2012-04-28T17:05:26.666000Z, 1533.20 2012-04-28T17:05:26.759000Z, 1533.20 2012-04-28T17:05:26.853000Z, 1533.20 2012-04-28T17:05:26.963000Z, 1533.20 2012-04-28T17:05:27.056000Z, 1533.20 2012-04-28T17:05:27.166000Z, 1533.20 2012-04-28T17:05:27.259000Z, 1533.20 2012-04-28T17:05:27.353000Z, 1533.20 2012-04-28T17:05:27.463000Z, 1533.20 2012-04-28T17:05:27.556000Z, 1533.20 2012-04-28T17:05:27.666000Z, 1533.20 2012-04-28T17:05:27.759000Z, 1533.20 2012-04-28T17:05:27.853000Z, 1533.20 2012-04-28T17:05:27.963000Z, 1533.20 2012-04-28T17:05:28.056000Z, 1533.20 2012-04-28T17:05:28.166000Z, 1533.20 2012-04-28T17:05:28.259000Z, 1533.20 2012-04-28T17:05:28.353000Z, 1533.20 2012-04-28T17:05:28.463000Z, 1533.20 2012-04-28T17:05:28.556000Z, 1533.20 2012-04-28T17:05:28.650000Z, 1533.20 2012-04-28T17:05:28.759000Z, 1533.20 2012-04-28T17:05:28.853000Z, 1533.20 2012-04-28T17:05:28.963000Z, 1533.20 2012-04-28T17:05:29.056000Z, 1533.20 2012-04-28T17:05:29.150000Z, 1533.20 2012-04-28T17:05:29.259000Z, 1533.20 2012-04-28T17:05:29.353000Z, 1533.20 2012-04-28T17:05:29.463000Z, 1533.20 2012-04-28T17:05:29.556000Z, 1533.21 2012-04-28T17:05:29.650000Z, 1533.21 2012-04-28T17:05:29.759000Z, 1533.21 2012-04-28T17:05:29.853000Z, 1533.21 2012-04-28T17:05:29.963000Z, 1533.21 2012-04-28T17:05:30.056000Z, 1533.21 2012-04-28T17:05:30.150000Z, 1533.21 2012-04-28T17:05:30.259000Z, 1533.22 2012-04-28T17:05:30.353000Z, 1533.22 2012-04-28T17:05:30.463000Z, 1533.21 2012-04-28T17:05:30.556000Z, 1533.21 2012-04-28T17:05:30.650000Z, 1533.21 2012-04-28T17:05:30.759000Z, 1533.21 2012-04-28T17:05:30.853000Z, 1533.21 2012-04-28T17:05:30.963000Z, 1533.21 2012-04-28T17:05:31.072000Z, 1533.20 2012-04-28T17:05:31.150000Z, 1533.20 2012-04-28T17:05:31.259000Z, 1533.20 2012-04-28T17:05:31.353000Z, 1533.20 2012-04-28T17:05:31.463000Z, 1533.20 2012-04-28T17:05:31.556000Z, 1533.20 2012-04-28T17:05:31.650000Z, 1533.20 2012-04-28T17:05:31.759000Z, 1533.20 2012-04-28T17:05:31.853000Z, 1533.20 2012-04-28T17:05:31.963000Z, 1533.20 2012-04-28T17:05:32.072000Z, 1533.20 2012-04-28T17:05:32.150000Z, 1533.20 2012-04-28T17:05:32.259000Z, 1533.20 2012-04-28T17:05:32.353000Z, 1533.20 2012-04-28T17:05:32.463000Z, 1533.20 2012-04-28T17:05:32.556000Z, 1533.20 2012-04-28T17:05:32.650000Z, 1533.20 2012-04-28T17:05:32.759000Z, 1533.20 2012-04-28T17:05:32.853000Z, 1533.20 2012-04-28T17:05:32.963000Z, 1533.20 2012-04-28T17:05:33.056000Z, 1533.20 2012-04-28T17:05:33.150000Z, 1533.20 2012-04-28T17:05:33.259000Z, 1533.20 2012-04-28T17:05:33.353000Z, 1533.20 2012-04-28T17:05:33.463000Z, 1533.20 2012-04-28T17:05:33.556000Z, 1533.20 2012-04-28T17:05:33.650000Z, 1533.20 2012-04-28T17:05:33.759000Z, 1533.20 2012-04-28T17:05:33.853000Z, 1533.20 2012-04-28T17:05:33.963000Z, 1533.21 2012-04-28T17:05:34.056000Z, 1533.21 2012-04-28T17:05:34.150000Z, 1533.21 2012-04-28T17:05:34.259000Z, 1533.21 2012-04-28T17:05:34.353000Z, 1533.21 2012-04-28T17:05:34.463000Z, 1533.21 2012-04-28T17:05:34.556000Z, 1533.21 2012-04-28T17:05:34.650000Z, 1533.21 2012-04-28T17:05:34.759000Z, 1533.21 2012-04-28T17:05:34.853000Z, 1533.21 2012-04-28T17:05:34.963000Z, 1533.22 2012-04-28T17:05:35.056000Z, 1533.21 2012-04-28T17:05:35.150000Z, 1533.21 2012-04-28T17:05:35.259000Z, 1533.21 2012-04-28T17:05:35.353000Z, 1533.22 2012-04-28T17:05:35.463000Z, 1533.21 2012-04-28T17:05:35.556000Z, 1533.21 2012-04-28T17:05:35.650000Z, 1533.22 2012-04-28T17:05:35.760000Z, 1533.22 2012-04-28T17:05:35.853000Z, 1533.22 2012-04-28T17:05:35.963000Z, 1533.22 2012-04-28T17:05:36.056000Z, 1533.22 2012-04-28T17:05:36.150000Z, 1533.22 2012-04-28T17:05:36.260000Z, 1533.22 2012-04-28T17:05:36.353000Z, 1533.22 2012-04-28T17:05:36.463000Z, 1533.22 2012-04-28T17:05:36.556000Z, 1533.22 2012-04-28T17:05:36.650000Z, 1533.22 2012-04-28T17:05:36.760000Z, 1533.22 2012-04-28T17:05:36.853000Z, 1533.22 2012-04-28T17:05:36.963000Z, 1533.22 2012-04-28T17:05:37.056000Z, 1533.22 2012-04-28T17:05:37.150000Z, 1533.22 2012-04-28T17:05:37.260000Z, 1533.22 2012-04-28T17:05:37.353000Z, 1533.22 2012-04-28T17:05:37.463000Z, 1533.22 2012-04-28T17:05:37.556000Z, 1533.22 2012-04-28T17:05:37.650000Z, 1533.22 2012-04-28T17:05:37.760000Z, 1533.22 2012-04-28T17:05:37.853000Z, 1533.22 2012-04-28T17:05:37.963000Z, 1533.22 2012-04-28T17:05:38.056000Z, 1533.22 2012-04-28T17:05:38.150000Z, 1533.22 2012-04-28T17:05:38.260000Z, 1533.22 2012-04-28T17:05:38.353000Z, 1533.21 2012-04-28T17:05:38.463000Z, 1533.22 2012-04-28T17:05:38.556000Z, 1533.22 2012-04-28T17:05:38.650000Z, 1533.22 2012-04-28T17:05:38.760000Z, 1533.22 2012-04-28T17:05:38.853000Z, 1533.22 2012-04-28T17:05:38.963000Z, 1533.22 2012-04-28T17:05:39.072000Z, 1533.22 2012-04-28T17:05:39.150000Z, 1533.22 2012-04-28T17:05:39.260000Z, 1533.22 2012-04-28T17:05:39.353000Z, 1533.22 2012-04-28T17:05:39.463000Z, 1533.22 2012-04-28T17:05:39.556000Z, 1533.22 2012-04-28T17:05:39.650000Z, 1533.22 2012-04-28T17:05:39.760000Z, 1533.22 2012-04-28T17:05:39.853000Z, 1533.22 2012-04-28T17:05:39.963000Z, 1533.22 2012-04-28T17:05:40.056000Z, 1533.22 2012-04-28T17:05:40.166000Z, 1533.22 2012-04-28T17:05:40.260000Z, 1533.22 2012-04-28T17:05:40.353000Z, 1533.22 2012-04-28T17:05:40.463000Z, 1533.22 2012-04-28T17:05:40.556000Z, 1533.23 2012-04-28T17:05:40.650000Z, 1533.23 2012-04-28T17:05:40.760000Z, 1533.23 2012-04-28T17:05:40.853000Z, 1533.23 2012-04-28T17:05:40.947000Z, 1533.23 2012-04-28T17:05:41.056000Z, 1533.23 2012-04-28T17:05:41.150000Z, 1533.23 2012-04-28T17:05:41.260000Z, 1533.23 2012-04-28T17:05:41.353000Z, 1533.23 2012-04-28T17:05:41.463000Z, 1533.23 2012-04-28T17:05:41.556000Z, 1533.23 2012-04-28T17:05:41.650000Z, 1533.23 2012-04-28T17:05:41.760000Z, 1533.23 2012-04-28T17:05:41.853000Z, 1533.23 2012-04-28T17:05:41.963000Z, 1533.23 2012-04-28T17:05:42.056000Z, 1533.23 2012-04-28T17:05:42.150000Z, 1533.23 2012-04-28T17:05:42.260000Z, 1533.23 2012-04-28T17:05:42.353000Z, 1533.23 2012-04-28T17:05:42.463000Z, 1533.23 2012-04-28T17:05:42.556000Z, 1533.23 2012-04-28T17:05:42.650000Z, 1533.23 2012-04-28T17:05:42.760000Z, 1533.23 2012-04-28T17:05:42.853000Z, 1533.23 2012-04-28T17:05:42.963000Z, 1533.23 2012-04-28T17:05:43.072000Z, 1533.23 2012-04-28T17:05:43.166000Z, 1533.23 2012-04-28T17:05:43.260000Z, 1533.23 2012-04-28T17:05:43.353000Z, 1533.23 2012-04-28T17:05:43.463000Z, 1533.23 2012-04-28T17:05:43.556000Z, 1533.23 2012-04-28T17:05:43.666000Z, 1533.23 2012-04-28T17:05:43.760000Z, 1533.23 2012-04-28T17:05:43.853000Z, 1533.23 2012-04-28T17:05:43.963000Z, 1533.23 2012-04-28T17:05:44.056000Z, 1533.23 2012-04-28T17:05:44.150000Z, 1533.23 2012-04-28T17:05:44.260000Z, 1533.23 2012-04-28T17:05:44.353000Z, 1533.23 2012-04-28T17:05:44.463000Z, 1533.23 2012-04-28T17:05:44.556000Z, 1533.23 2012-04-28T17:05:44.666000Z, 1533.23 2012-04-28T17:05:44.760000Z, 1533.23 2012-04-28T17:05:44.853000Z, 1533.23 2012-04-28T17:05:44.963000Z, 1533.23 2012-04-28T17:05:45.056000Z, 1533.23 2012-04-28T17:05:45.150000Z, 1533.23 2012-04-28T17:05:45.260000Z, 1533.23 2012-04-28T17:05:45.353000Z, 1533.23 2012-04-28T17:05:45.463000Z, 1533.23 2012-04-28T17:05:45.557000Z, 1533.23 2012-04-28T17:05:45.666000Z, 1533.23 2012-04-28T17:05:45.760000Z, 1533.23 2012-04-28T17:05:45.853000Z, 1533.23 2012-04-28T17:05:45.947000Z, 1533.23 2012-04-28T17:05:46.057000Z, 1533.23 2012-04-28T17:05:46.166000Z, 1533.23 2012-04-28T17:05:46.260000Z, 1533.23 2012-04-28T17:05:46.353000Z, 1533.23 2012-04-28T17:05:46.463000Z, 1533.23 2012-04-28T17:05:46.557000Z, 1533.23 2012-04-28T17:05:46.650000Z, 1533.23 2012-04-28T17:05:46.760000Z, 1533.23 2012-04-28T17:05:46.853000Z, 1533.23 2012-04-28T17:05:46.963000Z, 1533.23 2012-04-28T17:05:47.057000Z, 1533.23 2012-04-28T17:05:47.150000Z, 1533.23 2012-04-28T17:05:47.260000Z, 1533.23 2012-04-28T17:05:47.353000Z, 1533.24 2012-04-28T17:05:47.463000Z, 1533.24 2012-04-28T17:05:47.557000Z, 1533.24 2012-04-28T17:05:47.650000Z, 1533.24 2012-04-28T17:05:47.760000Z, 1533.24 2012-04-28T17:05:47.853000Z, 1533.24 2012-04-28T17:05:47.963000Z, 1533.24 2012-04-28T17:05:48.072000Z, 1533.24 2012-04-28T17:05:48.166000Z, 1533.24 2012-04-28T17:05:48.244000Z, 1533.24 2012-04-28T17:05:48.353000Z, 1533.24 2012-04-28T17:05:48.447000Z, 1533.24 2012-04-28T17:05:48.557000Z, 1533.24 2012-04-28T17:05:48.650000Z, 1533.24 2012-04-28T17:05:48.760000Z, 1533.24 2012-04-28T17:05:48.853000Z, 1533.24 2012-04-28T17:05:48.963000Z, 1533.24 2012-04-28T17:05:49.057000Z, 1533.24 2012-04-28T17:05:49.166000Z, 1533.24 2012-04-28T17:05:49.244000Z, 1533.24 2012-04-28T17:05:49.353000Z, 1533.24 2012-04-28T17:05:49.463000Z, 1533.24 2012-04-28T17:05:49.557000Z, 1533.25 2012-04-28T17:05:49.666000Z, 1533.25 2012-04-28T17:05:49.760000Z, 1533.25 2012-04-28T17:05:49.853000Z, 1533.25 2012-04-28T17:05:49.963000Z, 1533.25 2012-04-28T17:05:50.057000Z, 1533.25 2012-04-28T17:05:50.166000Z, 1533.25 2012-04-28T17:05:50.260000Z, 1533.25 2012-04-28T17:05:50.353000Z, 1533.25 2012-04-28T17:05:50.463000Z, 1533.25 2012-04-28T17:05:50.557000Z, 1533.25 2012-04-28T17:05:50.666000Z, 1533.24 2012-04-28T17:05:50.744000Z, 1533.24 2012-04-28T17:05:50.853000Z, 1533.24 2012-04-28T17:05:50.963000Z, 1533.24 2012-04-28T17:05:51.072000Z, 1533.24 2012-04-28T17:05:51.150000Z, 1533.24 2012-04-28T17:05:51.244000Z, 1533.23 2012-04-28T17:05:51.353000Z, 1533.23 2012-04-28T17:05:51.463000Z, 1533.23 2012-04-28T17:05:51.557000Z, 1533.23 2012-04-28T17:05:51.650000Z, 1533.23 2012-04-28T17:05:51.760000Z, 1533.23 2012-04-28T17:05:51.853000Z, 1533.23 2012-04-28T17:05:51.947000Z, 1533.23 2012-04-28T17:05:52.088000Z, 1533.23 2012-04-28T17:05:52.150000Z, 1533.23 2012-04-28T17:05:52.260000Z, 1533.23 2012-04-28T17:05:52.353000Z, 1533.23 2012-04-28T17:05:52.463000Z, 1533.23 2012-04-28T17:05:52.557000Z, 1533.23 2012-04-28T17:05:52.650000Z, 1533.23 2012-04-28T17:05:52.760000Z, 1533.23 2012-04-28T17:05:52.853000Z, 1533.23 2012-04-28T17:05:52.963000Z, 1533.23 2012-04-28T17:05:53.057000Z, 1533.23 2012-04-28T17:05:53.150000Z, 1533.23 2012-04-28T17:05:53.260000Z, 1533.23 2012-04-28T17:05:53.353000Z, 1533.23 2012-04-28T17:05:53.463000Z, 1533.23 2012-04-28T17:05:53.557000Z, 1533.23 2012-04-28T17:05:53.650000Z, 1533.23 2012-04-28T17:05:53.760000Z, 1533.23 2012-04-28T17:05:53.853000Z, 1533.23 2012-04-28T17:05:53.963000Z, 1533.23 2012-04-28T17:05:54.072000Z, 1533.23 2012-04-28T17:05:54.150000Z, 1533.23 2012-04-28T17:05:54.244000Z, 1533.23 2012-04-28T17:05:54.353000Z, 1533.23 2012-04-28T17:05:54.463000Z, 1533.23 2012-04-28T17:05:54.557000Z, 1533.23 2012-04-28T17:05:54.650000Z, 1533.23 2012-04-28T17:05:54.760000Z, 1533.23 2012-04-28T17:05:54.853000Z, 1533.23 2012-04-28T17:05:54.963000Z, 1533.23 2012-04-28T17:05:55.057000Z, 1533.23 2012-04-28T17:05:55.150000Z, 1533.23 2012-04-28T17:05:55.260000Z, 1533.23 2012-04-28T17:05:55.354000Z, 1533.23 2012-04-28T17:05:55.463000Z, 1533.23 2012-04-28T17:05:55.557000Z, 1533.23 2012-04-28T17:05:55.650000Z, 1533.23 2012-04-28T17:05:55.760000Z, 1533.23 2012-04-28T17:05:55.854000Z, 1533.23 2012-04-28T17:05:55.963000Z, 1533.24 2012-04-28T17:05:56.057000Z, 1533.23 2012-04-28T17:05:56.150000Z, 1533.24 2012-04-28T17:05:56.260000Z, 1533.24 2012-04-28T17:05:56.354000Z, 1533.24 2012-04-28T17:05:56.463000Z, 1533.24 2012-04-28T17:05:56.557000Z, 1533.24 2012-04-28T17:05:56.650000Z, 1533.24 2012-04-28T17:05:56.760000Z, 1533.24 2012-04-28T17:05:56.854000Z, 1533.24 2012-04-28T17:05:56.963000Z, 1533.24 2012-04-28T17:05:57.057000Z, 1533.24 2012-04-28T17:05:57.150000Z, 1533.24 2012-04-28T17:05:57.244000Z, 1533.24 2012-04-28T17:05:57.354000Z, 1533.24 2012-04-28T17:05:57.463000Z, 1533.24 2012-04-28T17:05:57.557000Z, 1533.24 2012-04-28T17:05:57.650000Z, 1533.24 2012-04-28T17:05:57.760000Z, 1533.24 2012-04-28T17:05:57.854000Z, 1533.24 2012-04-28T17:05:57.963000Z, 1533.24 2012-04-28T17:05:58.057000Z, 1533.24 2012-04-28T17:05:58.150000Z, 1533.24 2012-04-28T17:05:58.260000Z, 1533.24 2012-04-28T17:05:58.354000Z, 1533.24 2012-04-28T17:05:58.463000Z, 1533.23 2012-04-28T17:05:58.557000Z, 1533.23 2012-04-28T17:05:58.650000Z, 1533.23 2012-04-28T17:05:58.760000Z, 1533.23 2012-04-28T17:05:58.854000Z, 1533.23 2012-04-28T17:05:58.963000Z, 1533.23 2012-04-28T17:05:59.057000Z, 1533.23 2012-04-28T17:05:59.150000Z, 1533.23 2012-04-28T17:05:59.260000Z, 1533.23 2012-04-28T17:05:59.354000Z, 1533.23 2012-04-28T17:05:59.463000Z, 1533.23 2012-04-28T17:05:59.557000Z, 1533.23 2012-04-28T17:05:59.650000Z, 1533.23 2012-04-28T17:05:59.760000Z, 1533.23 2012-04-28T17:05:59.854000Z, 1533.23 2012-04-28T17:05:59.963000Z, 1533.23 2012-04-28T17:06:00.057000Z, 1533.23 2012-04-28T17:06:00.150000Z, 1533.23 2012-04-28T17:06:00.260000Z, 1533.24 2012-04-28T17:06:00.354000Z, 1533.24 2012-04-28T17:06:00.463000Z, 1533.24 2012-04-28T17:06:00.557000Z, 1533.24 2012-04-28T17:06:00.650000Z, 1533.24 2012-04-28T17:06:00.760000Z, 1533.24 2012-04-28T17:06:00.854000Z, 1533.24 2012-04-28T17:06:00.963000Z, 1533.24 2012-04-28T17:06:01.057000Z, 1533.24 2012-04-28T17:06:01.150000Z, 1533.24 2012-04-28T17:06:01.260000Z, 1533.24 2012-04-28T17:06:01.354000Z, 1533.25 2012-04-28T17:06:01.463000Z, 1533.25 2012-04-28T17:06:01.557000Z, 1533.25 2012-04-28T17:06:01.650000Z, 1533.25 2012-04-28T17:06:01.760000Z, 1533.25 2012-04-28T17:06:01.854000Z, 1533.25 2012-04-28T17:06:01.963000Z, 1533.24 2012-04-28T17:06:02.057000Z, 1533.24 2012-04-28T17:06:02.150000Z, 1533.24 2012-04-28T17:06:02.260000Z, 1533.24 2012-04-28T17:06:02.354000Z, 1533.24 2012-04-28T17:06:02.463000Z, 1533.24 2012-04-28T17:06:02.557000Z, 1533.24 2012-04-28T17:06:02.650000Z, 1533.24 2012-04-28T17:06:02.760000Z, 1533.24 2012-04-28T17:06:02.854000Z, 1533.24 2012-04-28T17:06:02.963000Z, 1533.24 2012-04-28T17:06:03.057000Z, 1533.24 2012-04-28T17:06:03.150000Z, 1533.24 2012-04-28T17:06:03.260000Z, 1533.24 2012-04-28T17:06:03.354000Z, 1533.24 2012-04-28T17:06:03.463000Z, 1533.24 2012-04-28T17:06:03.557000Z, 1533.24 2012-04-28T17:06:03.650000Z, 1533.24 2012-04-28T17:06:03.760000Z, 1533.25 2012-04-28T17:06:03.854000Z, 1533.25 2012-04-28T17:06:03.947000Z, 1533.25 2012-04-28T17:06:04.057000Z, 1533.24 2012-04-28T17:06:04.150000Z, 1533.25 2012-04-28T17:06:04.260000Z, 1533.25 2012-04-28T17:06:04.354000Z, 1533.24 2012-04-28T17:06:04.463000Z, 1533.24 2012-04-28T17:06:04.557000Z, 1533.24 2012-04-28T17:06:04.650000Z, 1533.24 2012-04-28T17:06:04.760000Z, 1533.24 2012-04-28T17:06:04.854000Z, 1533.24 2012-04-28T17:06:04.963000Z, 1533.24 2012-04-28T17:06:05.057000Z, 1533.24 2012-04-28T17:06:05.151000Z, 1533.25 2012-04-28T17:06:05.260000Z, 1533.25 2012-04-28T17:06:05.354000Z, 1533.25 2012-04-28T17:06:05.463000Z, 1533.25 2012-04-28T17:06:05.557000Z, 1533.25 2012-04-28T17:06:05.651000Z, 1533.25 2012-04-28T17:06:05.760000Z, 1533.25 2012-04-28T17:06:05.854000Z, 1533.25 2012-04-28T17:06:05.963000Z, 1533.25 2012-04-28T17:06:06.057000Z, 1533.25 2012-04-28T17:06:06.151000Z, 1533.25 2012-04-28T17:06:06.260000Z, 1533.25 2012-04-28T17:06:06.354000Z, 1533.25 2012-04-28T17:06:06.463000Z, 1533.25 2012-04-28T17:06:06.557000Z, 1533.25 2012-04-28T17:06:06.666000Z, 1533.25 2012-04-28T17:06:06.760000Z, 1533.25 2012-04-28T17:06:06.854000Z, 1533.24 2012-04-28T17:06:06.963000Z, 1533.24 2012-04-28T17:06:07.057000Z, 1533.24 2012-04-28T17:06:07.151000Z, 1533.24 2012-04-28T17:06:07.260000Z, 1533.24 2012-04-28T17:06:07.354000Z, 1533.24 2012-04-28T17:06:07.463000Z, 1533.24 2012-04-28T17:06:07.557000Z, 1533.24 2012-04-28T17:06:07.651000Z, 1533.24 2012-04-28T17:06:07.760000Z, 1533.24 2012-04-28T17:06:07.854000Z, 1533.24 2012-04-28T17:06:07.963000Z, 1533.24 2012-04-28T17:06:08.057000Z, 1533.24 2012-04-28T17:06:08.166000Z, 1533.24 2012-04-28T17:06:08.260000Z, 1533.24 2012-04-28T17:06:08.354000Z, 1533.24 2012-04-28T17:06:08.463000Z, 1533.24 2012-04-28T17:06:08.557000Z, 1533.24 2012-04-28T17:06:08.666000Z, 1533.24 2012-04-28T17:06:08.760000Z, 1533.24 2012-04-28T17:06:08.854000Z, 1533.24 2012-04-28T17:06:08.963000Z, 1533.24 2012-04-28T17:06:09.057000Z, 1533.24 2012-04-28T17:06:09.166000Z, 1533.24 2012-04-28T17:06:09.260000Z, 1533.24 2012-04-28T17:06:09.354000Z, 1533.24 2012-04-28T17:06:09.463000Z, 1533.24 2012-04-28T17:06:09.557000Z, 1533.24 2012-04-28T17:06:09.666000Z, 1533.24 2012-04-28T17:06:09.760000Z, 1533.24 2012-04-28T17:06:09.854000Z, 1533.24 2012-04-28T17:06:09.963000Z, 1533.24 2012-04-28T17:06:10.057000Z, 1533.24 2012-04-28T17:06:10.166000Z, 1533.24 2012-04-28T17:06:10.260000Z, 1533.24 2012-04-28T17:06:10.354000Z, 1533.24 2012-04-28T17:06:10.463000Z, 1533.24 2012-04-28T17:06:10.557000Z, 1533.24 2012-04-28T17:06:10.666000Z, 1533.24 2012-04-28T17:06:10.760000Z, 1533.24 2012-04-28T17:06:10.854000Z, 1533.24 2012-04-28T17:06:10.963000Z, 1533.24 2012-04-28T17:06:11.072000Z, 1533.24 2012-04-28T17:06:11.166000Z, 1533.24 2012-04-28T17:06:11.260000Z, 1533.24 2012-04-28T17:06:11.354000Z, 1533.24 2012-04-28T17:06:11.463000Z, 1533.24 2012-04-28T17:06:11.557000Z, 1533.24 2012-04-28T17:06:11.666000Z, 1533.24 2012-04-28T17:06:11.760000Z, 1533.24 2012-04-28T17:06:11.854000Z, 1533.24 2012-04-28T17:06:11.963000Z, 1533.24 2012-04-28T17:06:12.057000Z, 1533.24 2012-04-28T17:06:12.151000Z, 1533.24 2012-04-28T17:06:12.260000Z, 1533.24 2012-04-28T17:06:12.354000Z, 1533.24 2012-04-28T17:06:12.463000Z, 1533.24 2012-04-28T17:06:12.557000Z, 1533.24 2012-04-28T17:06:12.666000Z, 1533.24 2012-04-28T17:06:12.760000Z, 1533.24 2012-04-28T17:06:12.854000Z, 1533.24 2012-04-28T17:06:12.963000Z, 1533.24 2012-04-28T17:06:13.057000Z, 1533.24 2012-04-28T17:06:13.166000Z, 1533.24 2012-04-28T17:06:13.260000Z, 1533.24 2012-04-28T17:06:13.354000Z, 1533.24 2012-04-28T17:06:13.463000Z, 1533.24 2012-04-28T17:06:13.557000Z, 1533.24 2012-04-28T17:06:13.666000Z, 1533.24 2012-04-28T17:06:13.760000Z, 1533.24 2012-04-28T17:06:13.854000Z, 1533.24 2012-04-28T17:06:13.947000Z, 1533.24 2012-04-28T17:06:14.057000Z, 1533.24 2012-04-28T17:06:14.151000Z, 1533.24 2012-04-28T17:06:14.244000Z, 1533.24 2012-04-28T17:06:14.354000Z, 1533.24 2012-04-28T17:06:14.463000Z, 1533.25 2012-04-28T17:06:14.557000Z, 1533.25 2012-04-28T17:06:14.651000Z, 1533.25 2012-04-28T17:06:14.744000Z, 1533.25 2012-04-28T17:06:14.854000Z, 1533.25 2012-04-28T17:06:14.948000Z, 1533.25 2012-04-28T17:06:15.057000Z, 1533.25 2012-04-28T17:06:15.151000Z, 1533.25 2012-04-28T17:06:15.260000Z, 1533.25 2012-04-28T17:06:15.354000Z, 1533.25 2012-04-28T17:06:15.463000Z, 1533.25 2012-04-28T17:06:15.557000Z, 1533.25 2012-04-28T17:06:15.651000Z, 1533.25 2012-04-28T17:06:15.760000Z, 1533.25 2012-04-28T17:06:15.854000Z, 1533.25 2012-04-28T17:06:15.963000Z, 1533.25 2012-04-28T17:06:16.057000Z, 1533.25 2012-04-28T17:06:16.151000Z, 1533.25 2012-04-28T17:06:16.260000Z, 1533.25 2012-04-28T17:06:16.354000Z, 1533.25 2012-04-28T17:06:16.463000Z, 1533.25 2012-04-28T17:06:16.557000Z, 1533.25 2012-04-28T17:06:16.651000Z, 1533.25 2012-04-28T17:06:16.760000Z, 1533.25 2012-04-28T17:06:16.854000Z, 1533.25 2012-04-28T17:06:16.963000Z, 1533.25 2012-04-28T17:06:17.057000Z, 1533.25 2012-04-28T17:06:17.151000Z, 1533.25 2012-04-28T17:06:17.260000Z, 1533.25 2012-04-28T17:06:17.354000Z, 1533.25 2012-04-28T17:06:17.448000Z, 1533.25 2012-04-28T17:06:17.557000Z, 1533.25 2012-04-28T17:06:17.651000Z, 1533.25 2012-04-28T17:06:17.760000Z, 1533.25 2012-04-28T17:06:17.854000Z, 1533.25 2012-04-28T17:06:17.963000Z, 1533.25 2012-04-28T17:06:18.057000Z, 1533.25 2012-04-28T17:06:18.151000Z, 1533.25 2012-04-28T17:06:18.260000Z, 1533.25 2012-04-28T17:06:18.354000Z, 1533.25 2012-04-28T17:06:18.463000Z, 1533.25 2012-04-28T17:06:18.557000Z, 1533.25 2012-04-28T17:06:18.651000Z, 1533.25 2012-04-28T17:06:18.760000Z, 1533.25 2012-04-28T17:06:18.854000Z, 1533.25 2012-04-28T17:06:18.963000Z, 1533.25 2012-04-28T17:06:19.057000Z, 1533.24 2012-04-28T17:06:19.151000Z, 1533.24 2012-04-28T17:06:19.260000Z, 1533.24 2012-04-28T17:06:19.354000Z, 1533.24 2012-04-28T17:06:19.463000Z, 1533.24 2012-04-28T17:06:19.557000Z, 1533.24 2012-04-28T17:06:19.651000Z, 1533.24 2012-04-28T17:06:19.760000Z, 1533.24 2012-04-28T17:06:19.854000Z, 1533.24 2012-04-28T17:06:19.963000Z, 1533.24 2012-04-28T17:06:20.057000Z, 1533.24 2012-04-28T17:06:20.151000Z, 1533.24 2012-04-28T17:06:20.244000Z, 1533.24 2012-04-28T17:06:20.354000Z, 1533.24 2012-04-28T17:06:20.463000Z, 1533.24 2012-04-28T17:06:20.557000Z, 1533.24 2012-04-28T17:06:20.651000Z, 1533.24 2012-04-28T17:06:20.760000Z, 1533.24 2012-04-28T17:06:20.854000Z, 1533.24 2012-04-28T17:06:20.963000Z, 1533.24 2012-04-28T17:06:21.057000Z, 1533.24 2012-04-28T17:06:21.151000Z, 1533.24 2012-04-28T17:06:21.244000Z, 1533.24 2012-04-28T17:06:21.354000Z, 1533.23 2012-04-28T17:06:21.463000Z, 1533.23 2012-04-28T17:06:21.557000Z, 1533.23 2012-04-28T17:06:21.651000Z, 1533.23 2012-04-28T17:06:21.760000Z, 1533.23 2012-04-28T17:06:21.854000Z, 1533.23 2012-04-28T17:06:21.963000Z, 1533.23 2012-04-28T17:06:22.057000Z, 1533.23 2012-04-28T17:06:22.151000Z, 1533.23 2012-04-28T17:06:22.260000Z, 1533.23 2012-04-28T17:06:22.354000Z, 1533.23 2012-04-28T17:06:22.463000Z, 1533.23 2012-04-28T17:06:22.557000Z, 1533.23 2012-04-28T17:06:22.651000Z, 1533.23 2012-04-28T17:06:22.760000Z, 1533.23 2012-04-28T17:06:22.854000Z, 1533.23 2012-04-28T17:06:22.963000Z, 1533.23 2012-04-28T17:06:23.057000Z, 1533.23 2012-04-28T17:06:23.151000Z, 1533.23 2012-04-28T17:06:23.260000Z, 1533.23 2012-04-28T17:06:23.354000Z, 1533.23 2012-04-28T17:06:23.463000Z, 1533.23 2012-04-28T17:06:23.557000Z, 1533.24 2012-04-28T17:06:23.651000Z, 1533.24 2012-04-28T17:06:23.760000Z, 1533.24 2012-04-28T17:06:23.854000Z, 1533.24 2012-04-28T17:06:23.963000Z, 1533.24 2012-04-28T17:06:24.057000Z, 1533.24 2012-04-28T17:06:24.151000Z, 1533.24 2012-04-28T17:06:24.260000Z, 1533.24 2012-04-28T17:06:24.354000Z, 1533.24 2012-04-28T17:06:24.463000Z, 1533.24 2012-04-28T17:06:24.557000Z, 1533.24 2012-04-28T17:06:24.651000Z, 1533.24 2012-04-28T17:06:24.760000Z, 1533.24 2012-04-28T17:06:24.854000Z, 1533.24 2012-04-28T17:06:24.963000Z, 1533.24 2012-04-28T17:06:25.135000Z, 1533.24 2012-04-28T17:06:25.166000Z, 1533.24 2012-04-28T17:06:25.260000Z, 1533.24 2012-04-28T17:06:25.354000Z, 1533.24 2012-04-28T17:06:25.463000Z, 1533.24 2012-04-28T17:06:25.557000Z, 1533.24 2012-04-28T17:06:25.651000Z, 1533.24 2012-04-28T17:06:25.760000Z, 1533.24 2012-04-28T17:06:25.854000Z, 1533.24 2012-04-28T17:06:25.963000Z, 1533.24 2012-04-28T17:06:26.057000Z, 1533.24 2012-04-28T17:06:26.151000Z, 1533.24 2012-04-28T17:06:26.260000Z, 1533.24 2012-04-28T17:06:26.354000Z, 1533.24 2012-04-28T17:06:26.463000Z, 1533.24 2012-04-28T17:06:26.557000Z, 1533.24 2012-04-28T17:06:26.651000Z, 1533.24 2012-04-28T17:06:26.760000Z, 1533.24 2012-04-28T17:06:26.854000Z, 1533.24 2012-04-28T17:06:26.963000Z, 1533.24 2012-04-28T17:06:27.104000Z, 1533.24 2012-04-28T17:06:27.151000Z, 1533.24 2012-04-28T17:06:27.245000Z, 1533.24 2012-04-28T17:06:27.354000Z, 1533.24 2012-04-28T17:06:27.463000Z, 1533.24 2012-04-28T17:06:27.557000Z, 1533.24 2012-04-28T17:06:27.651000Z, 1533.24 2012-04-28T17:06:27.760000Z, 1533.24 2012-04-28T17:06:27.854000Z, 1533.24 2012-04-28T17:06:27.963000Z, 1533.24 2012-04-28T17:06:28.057000Z, 1533.24 2012-04-28T17:06:28.151000Z, 1533.24 2012-04-28T17:06:28.260000Z, 1533.24 2012-04-28T17:06:28.354000Z, 1533.24 2012-04-28T17:06:28.463000Z, 1533.24 2012-04-28T17:06:28.557000Z, 1533.24 2012-04-28T17:06:28.651000Z, 1533.24 2012-04-28T17:06:28.760000Z, 1533.24 2012-04-28T17:06:28.854000Z, 1533.24 2012-04-28T17:06:28.948000Z, 1533.24 2012-04-28T17:06:29.057000Z, 1533.24 2012-04-28T17:06:29.151000Z, 1533.24 2012-04-28T17:06:29.260000Z, 1533.24 2012-04-28T17:06:29.354000Z, 1533.24 2012-04-28T17:06:29.463000Z, 1533.24 2012-04-28T17:06:29.557000Z, 1533.24 2012-04-28T17:06:29.666000Z, 1533.24 2012-04-28T17:06:29.760000Z, 1533.24 2012-04-28T17:06:29.854000Z, 1533.24 2012-04-28T17:06:29.963000Z, 1533.24 2012-04-28T17:06:30.057000Z, 1533.24 2012-04-28T17:06:30.151000Z, 1533.24 2012-04-28T17:06:30.245000Z, 1533.24 2012-04-28T17:06:30.354000Z, 1533.24 2012-04-28T17:06:30.463000Z, 1533.24 2012-04-28T17:06:30.557000Z, 1533.24 2012-04-28T17:06:30.651000Z, 1533.24 2012-04-28T17:06:30.760000Z, 1533.24 2012-04-28T17:06:30.854000Z, 1533.24 2012-04-28T17:06:30.963000Z, 1533.24 2012-04-28T17:06:31.057000Z, 1533.24 2012-04-28T17:06:31.151000Z, 1533.24 2012-04-28T17:06:31.260000Z, 1533.24 2012-04-28T17:06:31.354000Z, 1533.24 2012-04-28T17:06:31.463000Z, 1533.24 2012-04-28T17:06:31.557000Z, 1533.24 2012-04-28T17:06:31.666000Z, 1533.24 2012-04-28T17:06:31.760000Z, 1533.24 2012-04-28T17:06:31.870000Z, 1533.24 2012-04-28T17:06:31.963000Z, 1533.24 2012-04-28T17:06:32.041000Z, 1533.24 2012-04-28T17:06:32.151000Z, 1533.24 2012-04-28T17:06:32.260000Z, 1533.24 2012-04-28T17:06:32.354000Z, 1533.24 2012-04-28T17:06:32.463000Z, 1533.24 2012-04-28T17:06:32.557000Z, 1533.24 2012-04-28T17:06:32.666000Z, 1533.24 2012-04-28T17:06:32.760000Z, 1533.24 2012-04-28T17:06:32.854000Z, 1533.24 2012-04-28T17:06:32.963000Z, 1533.24 2012-04-28T17:06:33.104000Z, 1533.24 2012-04-28T17:06:33.151000Z, 1533.24 2012-04-28T17:06:33.260000Z, 1533.24 2012-04-28T17:06:33.354000Z, 1533.24 2012-04-28T17:06:33.463000Z, 1533.23 2012-04-28T17:06:33.557000Z, 1533.23 2012-04-28T17:06:33.666000Z, 1533.23 2012-04-28T17:06:33.760000Z, 1533.23 2012-04-28T17:06:33.854000Z, 1533.23 2012-04-28T17:06:33.963000Z, 1533.24 2012-04-28T17:06:34.057000Z, 1533.23 2012-04-28T17:06:34.151000Z, 1533.23 2012-04-28T17:06:34.260000Z, 1533.23 2012-04-28T17:06:34.354000Z, 1533.23 2012-04-28T17:06:34.463000Z, 1533.24 2012-04-28T17:06:34.557000Z, 1533.24 2012-04-28T17:06:34.651000Z, 1533.24 2012-04-28T17:06:34.760000Z, 1533.24 2012-04-28T17:06:34.854000Z, 1533.24 2012-04-28T17:06:34.963000Z, 1533.24 2012-04-28T17:06:35.057000Z, 1533.24 2012-04-28T17:06:35.151000Z, 1533.24 2012-04-28T17:06:35.260000Z, 1533.24 2012-04-28T17:06:35.354000Z, 1533.24 2012-04-28T17:06:35.463000Z, 1533.24 2012-04-28T17:06:35.557000Z, 1533.24 2012-04-28T17:06:35.667000Z, 1533.24 2012-04-28T17:06:35.760000Z, 1533.24 2012-04-28T17:06:35.854000Z, 1533.23 2012-04-28T17:06:35.963000Z, 1533.23 2012-04-28T17:06:36.057000Z, 1533.23 2012-04-28T17:06:36.167000Z, 1533.23 2012-04-28T17:06:36.260000Z, 1533.23 2012-04-28T17:06:36.354000Z, 1533.23 2012-04-28T17:06:36.448000Z, 1533.23 2012-04-28T17:06:36.557000Z, 1533.23 2012-04-28T17:06:36.651000Z, 1533.23 2012-04-28T17:06:36.760000Z, 1533.23 2012-04-28T17:06:36.854000Z, 1533.23 2012-04-28T17:06:36.963000Z, 1533.24 2012-04-28T17:06:37.057000Z, 1533.24 2012-04-28T17:06:37.151000Z, 1533.24 2012-04-28T17:06:37.260000Z, 1533.24 2012-04-28T17:06:37.354000Z, 1533.24 2012-04-28T17:06:37.463000Z, 1533.24 2012-04-28T17:06:37.557000Z, 1533.24 2012-04-28T17:06:37.651000Z, 1533.24 2012-04-28T17:06:37.760000Z, 1533.24 2012-04-28T17:06:37.854000Z, 1533.24 2012-04-28T17:06:37.963000Z, 1533.24 2012-04-28T17:06:38.057000Z, 1533.24 2012-04-28T17:06:38.151000Z, 1533.24 2012-04-28T17:06:38.260000Z, 1533.24 2012-04-28T17:06:38.354000Z, 1533.24 2012-04-28T17:06:38.463000Z, 1533.24 2012-04-28T17:06:38.557000Z, 1533.25 2012-04-28T17:06:38.651000Z, 1533.25 2012-04-28T17:06:38.760000Z, 1533.25 2012-04-28T17:06:38.854000Z, 1533.25 2012-04-28T17:06:38.963000Z, 1533.25 2012-04-28T17:06:39.057000Z, 1533.25 2012-04-28T17:06:39.151000Z, 1533.24 2012-04-28T17:06:39.260000Z, 1533.24 2012-04-28T17:06:39.354000Z, 1533.24 2012-04-28T17:06:39.448000Z, 1533.24 2012-04-28T17:06:39.557000Z, 1533.24 2012-04-28T17:06:39.651000Z, 1533.24 2012-04-28T17:06:39.760000Z, 1533.24 2012-04-28T17:06:39.854000Z, 1533.24 2012-04-28T17:06:39.963000Z, 1533.24 2012-04-28T17:06:40.057000Z, 1533.24 2012-04-28T17:06:40.151000Z, 1533.24 2012-04-28T17:06:40.260000Z, 1533.24 2012-04-28T17:06:40.354000Z, 1533.24 2012-04-28T17:06:40.463000Z, 1533.24 2012-04-28T17:06:40.557000Z, 1533.24 2012-04-28T17:06:40.651000Z, 1533.24 2012-04-28T17:06:40.760000Z, 1533.24 2012-04-28T17:06:40.854000Z, 1533.24 2012-04-28T17:06:40.963000Z, 1533.24 2012-04-28T17:06:41.057000Z, 1533.24 2012-04-28T17:06:41.151000Z, 1533.24 2012-04-28T17:06:41.260000Z, 1533.24 2012-04-28T17:06:41.354000Z, 1533.24 2012-04-28T17:06:41.463000Z, 1533.24 2012-04-28T17:06:41.557000Z, 1533.24 2012-04-28T17:06:41.651000Z, 1533.24 2012-04-28T17:06:41.760000Z, 1533.24 2012-04-28T17:06:41.854000Z, 1533.24 2012-04-28T17:06:41.963000Z, 1533.24 2012-04-28T17:06:42.057000Z, 1533.24 2012-04-28T17:06:42.151000Z, 1533.24 2012-04-28T17:06:42.260000Z, 1533.24 2012-04-28T17:06:42.354000Z, 1533.24 2012-04-28T17:06:42.463000Z, 1533.24 2012-04-28T17:06:42.557000Z, 1533.24 2012-04-28T17:06:42.651000Z, 1533.24 2012-04-28T17:06:42.760000Z, 1533.24 2012-04-28T17:06:42.854000Z, 1533.24 2012-04-28T17:06:42.963000Z, 1533.24 2012-04-28T17:06:43.057000Z, 1533.24 2012-04-28T17:06:43.151000Z, 1533.24 2012-04-28T17:06:43.260000Z, 1533.24 2012-04-28T17:06:43.354000Z, 1533.24 2012-04-28T17:06:43.463000Z, 1533.24 2012-04-28T17:06:43.557000Z, 1533.24 2012-04-28T17:06:43.651000Z, 1533.24 2012-04-28T17:06:43.760000Z, 1533.24 2012-04-28T17:06:43.854000Z, 1533.24 2012-04-28T17:06:43.964000Z, 1533.24 2012-04-28T17:06:44.057000Z, 1533.24 2012-04-28T17:06:44.151000Z, 1533.24 2012-04-28T17:06:44.260000Z, 1533.24 2012-04-28T17:06:44.354000Z, 1533.24 2012-04-28T17:06:44.464000Z, 1533.24 2012-04-28T17:06:44.557000Z, 1533.24 2012-04-28T17:06:44.651000Z, 1533.24 2012-04-28T17:06:44.760000Z, 1533.24 2012-04-28T17:06:44.854000Z, 1533.24 2012-04-28T17:06:44.964000Z, 1533.24 2012-04-28T17:06:45.057000Z, 1533.24 2012-04-28T17:06:45.151000Z, 1533.24 2012-04-28T17:06:45.260000Z, 1533.24 2012-04-28T17:06:45.354000Z, 1533.24 2012-04-28T17:06:45.464000Z, 1533.24 2012-04-28T17:06:45.557000Z, 1533.24 2012-04-28T17:06:45.651000Z, 1533.24 2012-04-28T17:06:45.760000Z, 1533.24 2012-04-28T17:06:45.854000Z, 1533.24 2012-04-28T17:06:45.964000Z, 1533.24 2012-04-28T17:06:46.057000Z, 1533.24 2012-04-28T17:06:46.151000Z, 1533.24 2012-04-28T17:06:46.260000Z, 1533.24 2012-04-28T17:06:46.354000Z, 1533.24 2012-04-28T17:06:46.464000Z, 1533.24 2012-04-28T17:06:46.557000Z, 1533.24 2012-04-28T17:06:46.651000Z, 1533.24 2012-04-28T17:06:46.760000Z, 1533.24 2012-04-28T17:06:46.854000Z, 1533.24 2012-04-28T17:06:46.964000Z, 1533.24 2012-04-28T17:06:47.057000Z, 1533.24 2012-04-28T17:06:47.151000Z, 1533.24 2012-04-28T17:06:47.260000Z, 1533.24 2012-04-28T17:06:47.354000Z, 1533.24 2012-04-28T17:06:47.464000Z, 1533.24 2012-04-28T17:06:47.557000Z, 1533.24 2012-04-28T17:06:47.651000Z, 1533.24 2012-04-28T17:06:47.760000Z, 1533.24 2012-04-28T17:06:47.854000Z, 1533.24 2012-04-28T17:06:47.964000Z, 1533.24 2012-04-28T17:06:48.057000Z, 1533.24 2012-04-28T17:06:48.151000Z, 1533.24 2012-04-28T17:06:48.260000Z, 1533.24 2012-04-28T17:06:48.354000Z, 1533.24 2012-04-28T17:06:48.464000Z, 1533.24 2012-04-28T17:06:48.557000Z, 1533.24 2012-04-28T17:06:48.651000Z, 1533.24 2012-04-28T17:06:48.760000Z, 1533.24 2012-04-28T17:06:48.854000Z, 1533.24 2012-04-28T17:06:48.964000Z, 1533.24 2012-04-28T17:06:49.057000Z, 1533.24 2012-04-28T17:06:49.151000Z, 1533.24 2012-04-28T17:06:49.260000Z, 1533.24 2012-04-28T17:06:49.354000Z, 1533.24 2012-04-28T17:06:49.464000Z, 1533.24 2012-04-28T17:06:49.557000Z, 1533.24 2012-04-28T17:06:49.651000Z, 1533.24 2012-04-28T17:06:49.760000Z, 1533.24 2012-04-28T17:06:49.854000Z, 1533.24 2012-04-28T17:06:49.964000Z, 1533.24 2012-04-28T17:06:50.057000Z, 1533.24 2012-04-28T17:06:50.151000Z, 1533.24 2012-04-28T17:06:50.260000Z, 1533.24 2012-04-28T17:06:50.354000Z, 1533.24 2012-04-28T17:06:50.448000Z, 1533.24 2012-04-28T17:06:50.557000Z, 1533.24 2012-04-28T17:06:50.651000Z, 1533.24 2012-04-28T17:06:50.760000Z, 1533.24 2012-04-28T17:06:50.854000Z, 1533.24 2012-04-28T17:06:50.964000Z, 1533.24 2012-04-28T17:06:51.057000Z, 1533.24 2012-04-28T17:06:51.151000Z, 1533.24 2012-04-28T17:06:51.260000Z, 1533.24 2012-04-28T17:06:51.354000Z, 1533.24 2012-04-28T17:06:51.448000Z, 1533.24 2012-04-28T17:06:51.557000Z, 1533.24 2012-04-28T17:06:51.651000Z, 1533.24 2012-04-28T17:06:51.760000Z, 1533.23 2012-04-28T17:06:51.854000Z, 1533.23 2012-04-28T17:06:51.964000Z, 1533.23 2012-04-28T17:06:52.057000Z, 1533.23 2012-04-28T17:06:52.151000Z, 1533.23 2012-04-28T17:06:52.260000Z, 1533.23 2012-04-28T17:06:52.354000Z, 1533.23 2012-04-28T17:06:52.464000Z, 1533.23 2012-04-28T17:06:52.557000Z, 1533.23 2012-04-28T17:06:52.651000Z, 1533.23 2012-04-28T17:06:52.760000Z, 1533.23 2012-04-28T17:06:52.854000Z, 1533.23 2012-04-28T17:06:52.964000Z, 1533.23 2012-04-28T17:06:53.057000Z, 1533.23 2012-04-28T17:06:53.151000Z, 1533.23 2012-04-28T17:06:53.245000Z, 1533.23 2012-04-28T17:06:53.354000Z, 1533.23 2012-04-28T17:06:53.464000Z, 1533.23 2012-04-28T17:06:53.557000Z, 1533.23 2012-04-28T17:06:53.651000Z, 1533.23 2012-04-28T17:06:53.761000Z, 1533.23 2012-04-28T17:06:53.854000Z, 1533.23 2012-04-28T17:06:53.964000Z, 1533.23 2012-04-28T17:06:54.042000Z, 1533.23 2012-04-28T17:06:54.151000Z, 1533.23 2012-04-28T17:06:54.261000Z, 1533.23 2012-04-28T17:06:54.354000Z, 1533.23 2012-04-28T17:06:54.464000Z, 1533.23 2012-04-28T17:06:54.557000Z, 1533.23 2012-04-28T17:06:54.651000Z, 1533.23 2012-04-28T17:06:54.761000Z, 1533.23 2012-04-28T17:06:54.854000Z, 1533.23 2012-04-28T17:06:54.964000Z, 1533.23 2012-04-28T17:06:55.057000Z, 1533.23 2012-04-28T17:06:55.151000Z, 1533.23 2012-04-28T17:06:55.261000Z, 1533.23 2012-04-28T17:06:55.354000Z, 1533.23 2012-04-28T17:06:55.464000Z, 1533.23 2012-04-28T17:06:55.557000Z, 1533.23 2012-04-28T17:06:55.651000Z, 1533.23 2012-04-28T17:06:55.761000Z, 1533.23 2012-04-28T17:06:55.854000Z, 1533.23 2012-04-28T17:06:55.964000Z, 1533.23 2012-04-28T17:06:56.057000Z, 1533.23 2012-04-28T17:06:56.151000Z, 1533.23 2012-04-28T17:06:56.245000Z, 1533.23 2012-04-28T17:06:56.354000Z, 1533.23 2012-04-28T17:06:56.464000Z, 1533.23 2012-04-28T17:06:56.557000Z, 1533.23 2012-04-28T17:06:56.651000Z, 1533.23 2012-04-28T17:06:56.761000Z, 1533.23 2012-04-28T17:06:56.854000Z, 1533.23 2012-04-28T17:06:56.964000Z, 1533.23 2012-04-28T17:06:57.057000Z, 1533.23 2012-04-28T17:06:57.151000Z, 1533.23 2012-04-28T17:06:57.261000Z, 1533.23 2012-04-28T17:06:57.354000Z, 1533.23 2012-04-28T17:06:57.464000Z, 1533.23 2012-04-28T17:06:57.557000Z, 1533.23 2012-04-28T17:06:57.667000Z, 1533.23 2012-04-28T17:06:57.761000Z, 1533.24 2012-04-28T17:06:57.854000Z, 1533.24 2012-04-28T17:06:57.964000Z, 1533.24 2012-04-28T17:06:58.057000Z, 1533.24 2012-04-28T17:06:58.151000Z, 1533.24 2012-04-28T17:06:58.261000Z, 1533.24 2012-04-28T17:06:58.354000Z, 1533.24 2012-04-28T17:06:58.464000Z, 1533.24 2012-04-28T17:06:58.557000Z, 1533.24 2012-04-28T17:06:58.651000Z, 1533.24 2012-04-28T17:06:58.761000Z, 1533.24 2012-04-28T17:06:58.854000Z, 1533.24 2012-04-28T17:06:58.948000Z, 1533.24 2012-04-28T17:06:59.136000Z, 1533.24 2012-04-28T17:06:59.136000Z, 1533.24 2012-04-28T17:06:59.261000Z, 1533.24 2012-04-28T17:06:59.354000Z, 1533.24 2012-04-28T17:06:59.448000Z, 1533.24 2012-04-28T17:06:59.557000Z, 1533.24 2012-04-28T17:06:59.651000Z, 1533.24 2012-04-28T17:06:59.761000Z, 1533.24 2012-04-28T17:06:59.854000Z, 1533.25 2012-04-28T17:06:59.948000Z, 1533.25 2012-04-28T17:07:00.057000Z, 1533.25 2012-04-28T17:07:00.151000Z, 1533.25 2012-04-28T17:07:00.261000Z, 1533.25 2012-04-28T17:07:00.354000Z, 1533.25 2012-04-28T17:07:00.464000Z, 1533.25 2012-04-28T17:07:00.557000Z, 1533.25 2012-04-28T17:07:00.651000Z, 1533.25 2012-04-28T17:07:00.761000Z, 1533.25 2012-04-28T17:07:00.854000Z, 1533.25 2012-04-28T17:07:00.948000Z, 1533.25 2012-04-28T17:07:01.057000Z, 1533.25 2012-04-28T17:07:01.151000Z, 1533.25 2012-04-28T17:07:01.261000Z, 1533.25 2012-04-28T17:07:01.354000Z, 1533.25 2012-04-28T17:07:01.464000Z, 1533.25 2012-04-28T17:07:01.557000Z, 1533.25 2012-04-28T17:07:01.651000Z, 1533.25 2012-04-28T17:07:01.761000Z, 1533.25 2012-04-28T17:07:01.854000Z, 1533.25 2012-04-28T17:07:01.948000Z, 1533.25 2012-04-28T17:07:02.057000Z, 1533.25 2012-04-28T17:07:02.151000Z, 1533.25 2012-04-28T17:07:02.261000Z, 1533.25 2012-04-28T17:07:02.354000Z, 1533.25 2012-04-28T17:07:02.448000Z, 1533.25 2012-04-28T17:07:02.557000Z, 1533.26 2012-04-28T17:07:02.651000Z, 1533.25 2012-04-28T17:07:02.761000Z, 1533.25 2012-04-28T17:07:02.854000Z, 1533.25 2012-04-28T17:07:02.964000Z, 1533.25 2012-04-28T17:07:03.057000Z, 1533.25 2012-04-28T17:07:03.151000Z, 1533.25 2012-04-28T17:07:03.261000Z, 1533.25 2012-04-28T17:07:03.354000Z, 1533.25 2012-04-28T17:07:03.464000Z, 1533.25 2012-04-28T17:07:03.558000Z, 1533.25 2012-04-28T17:07:03.651000Z, 1533.25 2012-04-28T17:07:03.761000Z, 1533.25 2012-04-28T17:07:03.854000Z, 1533.25 2012-04-28T17:07:03.948000Z, 1533.25 2012-04-28T17:07:04.058000Z, 1533.25 2012-04-28T17:07:04.151000Z, 1533.25 2012-04-28T17:07:04.261000Z, 1533.25 2012-04-28T17:07:04.354000Z, 1533.25 2012-04-28T17:07:04.448000Z, 1533.25 2012-04-28T17:07:04.558000Z, 1533.25 2012-04-28T17:07:04.651000Z, 1533.25 2012-04-28T17:07:04.761000Z, 1533.25 2012-04-28T17:07:04.854000Z, 1533.25 2012-04-28T17:07:04.964000Z, 1533.25 2012-04-28T17:07:05.058000Z, 1533.25 2012-04-28T17:07:05.151000Z, 1533.25 2012-04-28T17:07:05.261000Z, 1533.25 2012-04-28T17:07:05.354000Z, 1533.25 2012-04-28T17:07:05.464000Z, 1533.25 2012-04-28T17:07:05.558000Z, 1533.25 2012-04-28T17:07:05.651000Z, 1533.25 2012-04-28T17:07:05.761000Z, 1533.26 2012-04-28T17:07:05.854000Z, 1533.26 2012-04-28T17:07:05.964000Z, 1533.26 2012-04-28T17:07:06.058000Z, 1533.26 2012-04-28T17:07:06.151000Z, 1533.26 2012-04-28T17:07:06.261000Z, 1533.26 2012-04-28T17:07:06.354000Z, 1533.26 2012-04-28T17:07:06.448000Z, 1533.26 2012-04-28T17:07:06.558000Z, 1533.26 2012-04-28T17:07:06.651000Z, 1533.27 2012-04-28T17:07:06.761000Z, 1533.27 2012-04-28T17:07:06.854000Z, 1533.27 2012-04-28T17:07:06.964000Z, 1533.27 2012-04-28T17:07:07.058000Z, 1533.27 2012-04-28T17:07:07.151000Z, 1533.27 2012-04-28T17:07:07.261000Z, 1533.27 2012-04-28T17:07:07.354000Z, 1533.27 2012-04-28T17:07:07.448000Z, 1533.27 2012-04-28T17:07:07.558000Z, 1533.27 2012-04-28T17:07:07.651000Z, 1533.27 2012-04-28T17:07:07.745000Z, 1533.27 2012-04-28T17:07:07.854000Z, 1533.27 2012-04-28T17:07:07.948000Z, 1533.27 2012-04-28T17:07:08.058000Z, 1533.27 2012-04-28T17:07:08.151000Z, 1533.27 2012-04-28T17:07:08.261000Z, 1533.27 2012-04-28T17:07:08.354000Z, 1533.27 2012-04-28T17:07:08.464000Z, 1533.27 2012-04-28T17:07:08.558000Z, 1533.27 2012-04-28T17:07:08.651000Z, 1533.27 2012-04-28T17:07:08.761000Z, 1533.27 2012-04-28T17:07:08.854000Z, 1533.27 2012-04-28T17:07:08.964000Z, 1533.27 2012-04-28T17:07:09.058000Z, 1533.27 2012-04-28T17:07:09.151000Z, 1533.27 2012-04-28T17:07:09.261000Z, 1533.27 2012-04-28T17:07:09.354000Z, 1533.27 2012-04-28T17:07:09.464000Z, 1533.27 2012-04-28T17:07:09.558000Z, 1533.27 2012-04-28T17:07:09.651000Z, 1533.27 2012-04-28T17:07:09.745000Z, 1533.27 2012-04-28T17:07:09.854000Z, 1533.27 2012-04-28T17:07:09.964000Z, 1533.27 2012-04-28T17:07:10.058000Z, 1533.27 2012-04-28T17:07:10.151000Z, 1533.27 2012-04-28T17:07:10.261000Z, 1533.27 2012-04-28T17:07:10.354000Z, 1533.27 2012-04-28T17:07:10.464000Z, 1533.27 2012-04-28T17:07:10.558000Z, 1533.27 2012-04-28T17:07:10.651000Z, 1533.27 2012-04-28T17:07:10.745000Z, 1533.27 2012-04-28T17:07:10.854000Z, 1533.27 2012-04-28T17:07:10.964000Z, 1533.27 2012-04-28T17:07:11.058000Z, 1533.27 2012-04-28T17:07:11.151000Z, 1533.27 2012-04-28T17:07:11.261000Z, 1533.27 2012-04-28T17:07:11.354000Z, 1533.27 2012-04-28T17:07:11.464000Z, 1533.27 2012-04-28T17:07:11.558000Z, 1533.27 2012-04-28T17:07:11.651000Z, 1533.27 2012-04-28T17:07:11.745000Z, 1533.27 2012-04-28T17:07:11.854000Z, 1533.27 2012-04-28T17:07:11.948000Z, 1533.27 2012-04-28T17:07:12.058000Z, 1533.27 2012-04-28T17:07:12.151000Z, 1533.27 2012-04-28T17:07:12.261000Z, 1533.27 2012-04-28T17:07:12.354000Z, 1533.27 2012-04-28T17:07:12.464000Z, 1533.27 2012-04-28T17:07:12.558000Z, 1533.27 2012-04-28T17:07:12.651000Z, 1533.27 2012-04-28T17:07:12.761000Z, 1533.27 2012-04-28T17:07:12.854000Z, 1533.27 2012-04-28T17:07:12.964000Z, 1533.26 2012-04-28T17:07:13.058000Z, 1533.26 2012-04-28T17:07:13.151000Z, 1533.26 2012-04-28T17:07:13.261000Z, 1533.26 2012-04-28T17:07:13.355000Z, 1533.26 2012-04-28T17:07:13.464000Z, 1533.26 2012-04-28T17:07:13.558000Z, 1533.26 2012-04-28T17:07:13.651000Z, 1533.25 2012-04-28T17:07:13.761000Z, 1533.25 2012-04-28T17:07:13.855000Z, 1533.25 2012-04-28T17:07:13.964000Z, 1533.25 2012-04-28T17:07:14.058000Z, 1533.25 2012-04-28T17:07:14.151000Z, 1533.25 2012-04-28T17:07:14.261000Z, 1533.25 2012-04-28T17:07:14.355000Z, 1533.25 2012-04-28T17:07:14.464000Z, 1533.25 2012-04-28T17:07:14.558000Z, 1533.24 2012-04-28T17:07:14.651000Z, 1533.24 2012-04-28T17:07:14.745000Z, 1533.24 2012-04-28T17:07:14.855000Z, 1533.24 2012-04-28T17:07:14.964000Z, 1533.24 2012-04-28T17:07:15.089000Z, 1533.24 2012-04-28T17:07:15.151000Z, 1533.24 2012-04-28T17:07:15.245000Z, 1533.24 2012-04-28T17:07:15.355000Z, 1533.24 2012-04-28T17:07:15.464000Z, 1533.25 2012-04-28T17:07:15.558000Z, 1533.25 2012-04-28T17:07:15.651000Z, 1533.25 2012-04-28T17:07:15.745000Z, 1533.25 2012-04-28T17:07:15.855000Z, 1533.25 2012-04-28T17:07:15.964000Z, 1533.25 2012-04-28T17:07:16.089000Z, 1533.25 2012-04-28T17:07:16.151000Z, 1533.25 2012-04-28T17:07:16.261000Z, 1533.25 2012-04-28T17:07:16.355000Z, 1533.25 2012-04-28T17:07:16.464000Z, 1533.25 2012-04-28T17:07:16.558000Z, 1533.25 2012-04-28T17:07:16.651000Z, 1533.25 2012-04-28T17:07:16.761000Z, 1533.25 2012-04-28T17:07:16.855000Z, 1533.25 2012-04-28T17:07:16.964000Z, 1533.25 2012-04-28T17:07:17.058000Z, 1533.25 2012-04-28T17:07:17.151000Z, 1533.25 2012-04-28T17:07:17.261000Z, 1533.25 2012-04-28T17:07:17.355000Z, 1533.25 2012-04-28T17:07:17.464000Z, 1533.25 2012-04-28T17:07:17.558000Z, 1533.26 2012-04-28T17:07:17.651000Z, 1533.26 2012-04-28T17:07:17.761000Z, 1533.26 2012-04-28T17:07:17.855000Z, 1533.26 2012-04-28T17:07:17.964000Z, 1533.26 2012-04-28T17:07:18.058000Z, 1533.26 2012-04-28T17:07:18.151000Z, 1533.26 2012-04-28T17:07:18.261000Z, 1533.26 2012-04-28T17:07:18.355000Z, 1533.26 2012-04-28T17:07:18.464000Z, 1533.26 2012-04-28T17:07:18.558000Z, 1533.26 2012-04-28T17:07:18.651000Z, 1533.26 2012-04-28T17:07:18.745000Z, 1533.26 2012-04-28T17:07:18.855000Z, 1533.26 2012-04-28T17:07:18.964000Z, 1533.26 2012-04-28T17:07:19.073000Z, 1533.26 2012-04-28T17:07:19.151000Z, 1533.26 2012-04-28T17:07:19.261000Z, 1533.26 2012-04-28T17:07:19.355000Z, 1533.26 2012-04-28T17:07:19.464000Z, 1533.26 2012-04-28T17:07:19.558000Z, 1533.26 2012-04-28T17:07:19.651000Z, 1533.26 2012-04-28T17:07:19.761000Z, 1533.26 2012-04-28T17:07:19.855000Z, 1533.26 2012-04-28T17:07:19.964000Z, 1533.26 2012-04-28T17:07:20.058000Z, 1533.26 2012-04-28T17:07:20.151000Z, 1533.26 2012-04-28T17:07:20.261000Z, 1533.26 2012-04-28T17:07:20.355000Z, 1533.26 2012-04-28T17:07:20.464000Z, 1533.26 2012-04-28T17:07:20.558000Z, 1533.26 2012-04-28T17:07:20.651000Z, 1533.26 2012-04-28T17:07:20.761000Z, 1533.26 2012-04-28T17:07:20.855000Z, 1533.26 2012-04-28T17:07:20.964000Z, 1533.26 2012-04-28T17:07:21.058000Z, 1533.26 2012-04-28T17:07:21.151000Z, 1533.26 2012-04-28T17:07:21.261000Z, 1533.26 2012-04-28T17:07:21.355000Z, 1533.26 2012-04-28T17:07:21.448000Z, 1533.26 2012-04-28T17:07:21.558000Z, 1533.26 2012-04-28T17:07:21.651000Z, 1533.26 2012-04-28T17:07:21.745000Z, 1533.25 2012-04-28T17:07:21.855000Z, 1533.25 2012-04-28T17:07:21.948000Z, 1533.25 2012-04-28T17:07:22.058000Z, 1533.25 2012-04-28T17:07:22.151000Z, 1533.25 2012-04-28T17:07:22.261000Z, 1533.25 2012-04-28T17:07:22.355000Z, 1533.25 2012-04-28T17:07:22.448000Z, 1533.25 2012-04-28T17:07:22.558000Z, 1533.25 2012-04-28T17:07:22.651000Z, 1533.25 2012-04-28T17:07:22.761000Z, 1533.24 2012-04-28T17:07:22.855000Z, 1533.24 2012-04-28T17:07:22.948000Z, 1533.24 2012-04-28T17:07:23.073000Z, 1533.24 2012-04-28T17:07:23.152000Z, 1533.24 2012-04-28T17:07:23.261000Z, 1533.24 2012-04-28T17:07:23.355000Z, 1533.24 2012-04-28T17:07:23.448000Z, 1533.24 2012-04-28T17:07:23.558000Z, 1533.24 2012-04-28T17:07:23.652000Z, 1533.23 2012-04-28T17:07:23.761000Z, 1533.23 2012-04-28T17:07:23.855000Z, 1533.23 2012-04-28T17:07:23.948000Z, 1533.23 2012-04-28T17:07:24.058000Z, 1533.23 2012-04-28T17:07:24.152000Z, 1533.24 2012-04-28T17:07:24.261000Z, 1533.24 2012-04-28T17:07:24.355000Z, 1533.23 2012-04-28T17:07:24.448000Z, 1533.23 2012-04-28T17:07:24.558000Z, 1533.24 2012-04-28T17:07:24.652000Z, 1533.24 2012-04-28T17:07:24.761000Z, 1533.24 2012-04-28T17:07:24.855000Z, 1533.24 2012-04-28T17:07:24.948000Z, 1533.24 2012-04-28T17:07:25.058000Z, 1533.24 2012-04-28T17:07:25.152000Z, 1533.24 2012-04-28T17:07:25.261000Z, 1533.24 2012-04-28T17:07:25.355000Z, 1533.24 2012-04-28T17:07:25.448000Z, 1533.24 2012-04-28T17:07:25.558000Z, 1533.24 2012-04-28T17:07:25.652000Z, 1533.24 2012-04-28T17:07:25.761000Z, 1533.24 2012-04-28T17:07:25.855000Z, 1533.24 2012-04-28T17:07:25.948000Z, 1533.24 2012-04-28T17:07:26.058000Z, 1533.24 2012-04-28T17:07:26.152000Z, 1533.24 2012-04-28T17:07:26.261000Z, 1533.24 2012-04-28T17:07:26.355000Z, 1533.23 2012-04-28T17:07:26.448000Z, 1533.23 2012-04-28T17:07:26.558000Z, 1533.23 2012-04-28T17:07:26.652000Z, 1533.23 2012-04-28T17:07:26.761000Z, 1533.24 2012-04-28T17:07:26.855000Z, 1533.23 2012-04-28T17:07:26.964000Z, 1533.23 2012-04-28T17:07:27.058000Z, 1533.23 2012-04-28T17:07:27.152000Z, 1533.23 2012-04-28T17:07:27.261000Z, 1533.23 2012-04-28T17:07:27.355000Z, 1533.23 2012-04-28T17:07:27.448000Z, 1533.23 2012-04-28T17:07:27.558000Z, 1533.23 2012-04-28T17:07:27.652000Z, 1533.23 2012-04-28T17:07:27.761000Z, 1533.24 2012-04-28T17:07:27.855000Z, 1533.24 2012-04-28T17:07:27.964000Z, 1533.24 2012-04-28T17:07:28.058000Z, 1533.24 2012-04-28T17:07:28.152000Z, 1533.24 2012-04-28T17:07:28.261000Z, 1533.24 2012-04-28T17:07:28.355000Z, 1533.24 2012-04-28T17:07:28.448000Z, 1533.24 2012-04-28T17:07:28.558000Z, 1533.24 2012-04-28T17:07:28.652000Z, 1533.24 2012-04-28T17:07:28.761000Z, 1533.24 2012-04-28T17:07:28.855000Z, 1533.24 2012-04-28T17:07:28.964000Z, 1533.24 2012-04-28T17:07:29.058000Z, 1533.24 2012-04-28T17:07:29.152000Z, 1533.24 2012-04-28T17:07:29.261000Z, 1533.24 2012-04-28T17:07:29.355000Z, 1533.24 2012-04-28T17:07:29.464000Z, 1533.24 2012-04-28T17:07:29.558000Z, 1533.24 2012-04-28T17:07:29.652000Z, 1533.24 2012-04-28T17:07:29.761000Z, 1533.24 2012-04-28T17:07:29.855000Z, 1533.25 2012-04-28T17:07:29.964000Z, 1533.25 2012-04-28T17:07:30.058000Z, 1533.25 2012-04-28T17:07:30.152000Z, 1533.25 2012-04-28T17:07:30.261000Z, 1533.25 2012-04-28T17:07:30.355000Z, 1533.25 2012-04-28T17:07:30.448000Z, 1533.25 2012-04-28T17:07:30.558000Z, 1533.25 2012-04-28T17:07:30.652000Z, 1533.25 2012-04-28T17:07:30.745000Z, 1533.25 2012-04-28T17:07:30.855000Z, 1533.25 2012-04-28T17:07:30.964000Z, 1533.25 2012-04-28T17:07:31.058000Z, 1533.25 2012-04-28T17:07:31.152000Z, 1533.25 2012-04-28T17:07:31.261000Z, 1533.25 2012-04-28T17:07:31.355000Z, 1533.25 2012-04-28T17:07:31.464000Z, 1533.25 2012-04-28T17:07:31.558000Z, 1533.25 2012-04-28T17:07:31.652000Z, 1533.25 2012-04-28T17:07:31.761000Z, 1533.25 2012-04-28T17:07:31.855000Z, 1533.25 2012-04-28T17:07:31.948000Z, 1533.25 2012-04-28T17:07:32.058000Z, 1533.25 2012-04-28T17:07:32.152000Z, 1533.25 2012-04-28T17:07:32.261000Z, 1533.25 2012-04-28T17:07:32.355000Z, 1533.25 2012-04-28T17:07:32.464000Z, 1533.25 2012-04-28T17:07:32.558000Z, 1533.25 2012-04-28T17:07:32.652000Z, 1533.25 2012-04-28T17:07:32.761000Z, 1533.25 2012-04-28T17:07:32.855000Z, 1533.25 2012-04-28T17:07:32.964000Z, 1533.25 2012-04-28T17:07:33.058000Z, 1533.25 2012-04-28T17:07:33.152000Z, 1533.25 2012-04-28T17:07:33.261000Z, 1533.25 2012-04-28T17:07:33.355000Z, 1533.25 2012-04-28T17:07:33.464000Z, 1533.26 2012-04-28T17:07:33.558000Z, 1533.26 2012-04-28T17:07:33.652000Z, 1533.26 2012-04-28T17:07:33.761000Z, 1533.26 2012-04-28T17:07:33.855000Z, 1533.26 2012-04-28T17:07:33.964000Z, 1533.25 2012-04-28T17:07:34.058000Z, 1533.25 2012-04-28T17:07:34.152000Z, 1533.25 2012-04-28T17:07:34.261000Z, 1533.25 2012-04-28T17:07:34.355000Z, 1533.25 2012-04-28T17:07:34.464000Z, 1533.25 2012-04-28T17:07:34.558000Z, 1533.25 2012-04-28T17:07:34.652000Z, 1533.25 2012-04-28T17:07:34.761000Z, 1533.26 2012-04-28T17:07:34.855000Z, 1533.26 2012-04-28T17:07:34.964000Z, 1533.26 2012-04-28T17:07:35.058000Z, 1533.26 2012-04-28T17:07:35.152000Z, 1533.26 2012-04-28T17:07:35.261000Z, 1533.26 2012-04-28T17:07:35.355000Z, 1533.26 2012-04-28T17:07:35.464000Z, 1533.26 2012-04-28T17:07:35.558000Z, 1533.26 2012-04-28T17:07:35.652000Z, 1533.26 2012-04-28T17:07:35.761000Z, 1533.26 2012-04-28T17:07:35.855000Z, 1533.26 2012-04-28T17:07:35.964000Z, 1533.26 2012-04-28T17:07:36.058000Z, 1533.26 2012-04-28T17:07:36.152000Z, 1533.26 2012-04-28T17:07:36.261000Z, 1533.26 2012-04-28T17:07:36.355000Z, 1533.26 2012-04-28T17:07:36.464000Z, 1533.26 2012-04-28T17:07:36.558000Z, 1533.26 2012-04-28T17:07:36.652000Z, 1533.26 2012-04-28T17:07:36.761000Z, 1533.26 2012-04-28T17:07:36.855000Z, 1533.26 2012-04-28T17:07:36.964000Z, 1533.26 2012-04-28T17:07:37.058000Z, 1533.26 2012-04-28T17:07:37.152000Z, 1533.26 2012-04-28T17:07:37.261000Z, 1533.26 2012-04-28T17:07:37.355000Z, 1533.26 2012-04-28T17:07:37.464000Z, 1533.26 2012-04-28T17:07:37.558000Z, 1533.26 2012-04-28T17:07:37.652000Z, 1533.26 2012-04-28T17:07:37.761000Z, 1533.26 2012-04-28T17:07:37.855000Z, 1533.26 2012-04-28T17:07:37.964000Z, 1533.26 2012-04-28T17:07:38.058000Z, 1533.26 2012-04-28T17:07:38.152000Z, 1533.26 2012-04-28T17:07:38.261000Z, 1533.26 2012-04-28T17:07:38.355000Z, 1533.26 2012-04-28T17:07:38.464000Z, 1533.26 2012-04-28T17:07:38.558000Z, 1533.26 2012-04-28T17:07:38.652000Z, 1533.26 2012-04-28T17:07:38.761000Z, 1533.26 2012-04-28T17:07:38.855000Z, 1533.26 2012-04-28T17:07:38.964000Z, 1533.26 2012-04-28T17:07:39.058000Z, 1533.26 2012-04-28T17:07:39.152000Z, 1533.26 2012-04-28T17:07:39.261000Z, 1533.26 2012-04-28T17:07:39.355000Z, 1533.26 2012-04-28T17:07:39.464000Z, 1533.26 2012-04-28T17:07:39.558000Z, 1533.25 2012-04-28T17:07:39.652000Z, 1533.25 2012-04-28T17:07:39.761000Z, 1533.25 2012-04-28T17:07:39.855000Z, 1533.25 2012-04-28T17:07:39.964000Z, 1533.25 2012-04-28T17:07:40.042000Z, 1533.25 2012-04-28T17:07:40.152000Z, 1533.25 2012-04-28T17:07:40.261000Z, 1533.25 2012-04-28T17:07:40.355000Z, 1533.25 2012-04-28T17:07:40.464000Z, 1533.25 2012-04-28T17:07:40.558000Z, 1533.25 2012-04-28T17:07:40.652000Z, 1533.25 2012-04-28T17:07:40.761000Z, 1533.25 2012-04-28T17:07:40.855000Z, 1533.25 2012-04-28T17:07:40.964000Z, 1533.25 2012-04-28T17:07:41.042000Z, 1533.25 2012-04-28T17:07:41.152000Z, 1533.25 2012-04-28T17:07:41.245000Z, 1533.25 2012-04-28T17:07:41.355000Z, 1533.25 2012-04-28T17:07:41.464000Z, 1533.25 2012-04-28T17:07:41.558000Z, 1533.25 2012-04-28T17:07:41.652000Z, 1533.25 2012-04-28T17:07:41.761000Z, 1533.25 2012-04-28T17:07:41.855000Z, 1533.25 2012-04-28T17:07:41.964000Z, 1533.25 2012-04-28T17:07:42.058000Z, 1533.25 2012-04-28T17:07:42.152000Z, 1533.25 2012-04-28T17:07:42.245000Z, 1533.25 2012-04-28T17:07:42.355000Z, 1533.25 2012-04-28T17:07:42.464000Z, 1533.26 2012-04-28T17:07:42.542000Z, 1533.26 2012-04-28T17:07:42.652000Z, 1533.26 2012-04-28T17:07:42.761000Z, 1533.25 2012-04-28T17:07:42.855000Z, 1533.25 2012-04-28T17:07:42.964000Z, 1533.25 2012-04-28T17:07:43.058000Z, 1533.25 2012-04-28T17:07:43.152000Z, 1533.25 2012-04-28T17:07:43.261000Z, 1533.25 2012-04-28T17:07:43.355000Z, 1533.25 2012-04-28T17:07:43.464000Z, 1533.25 2012-04-28T17:07:43.558000Z, 1533.25 2012-04-28T17:07:43.652000Z, 1533.25 2012-04-28T17:07:43.761000Z, 1533.25 2012-04-28T17:07:43.855000Z, 1533.25 2012-04-28T17:07:43.949000Z, 1533.25 2012-04-28T17:07:44.058000Z, 1533.25 2012-04-28T17:07:44.152000Z, 1533.25 2012-04-28T17:07:44.261000Z, 1533.25 2012-04-28T17:07:44.355000Z, 1533.25 2012-04-28T17:07:44.449000Z, 1533.25 2012-04-28T17:07:44.558000Z, 1533.24 2012-04-28T17:07:44.652000Z, 1533.24 2012-04-28T17:07:44.761000Z, 1533.24 2012-04-28T17:07:44.855000Z, 1533.24 2012-04-28T17:07:44.949000Z, 1533.24 2012-04-28T17:07:45.058000Z, 1533.24 2012-04-28T17:07:45.152000Z, 1533.24 2012-04-28T17:07:45.246000Z, 1533.24 2012-04-28T17:07:45.355000Z, 1533.24 2012-04-28T17:07:45.464000Z, 1533.24 2012-04-28T17:07:45.558000Z, 1533.24 2012-04-28T17:07:45.652000Z, 1533.24 2012-04-28T17:07:45.761000Z, 1533.24 2012-04-28T17:07:45.855000Z, 1533.24 2012-04-28T17:07:45.964000Z, 1533.24 2012-04-28T17:07:46.058000Z, 1533.24 2012-04-28T17:07:46.152000Z, 1533.24 2012-04-28T17:07:46.261000Z, 1533.24 2012-04-28T17:07:46.355000Z, 1533.25 2012-04-28T17:07:46.464000Z, 1533.25 2012-04-28T17:07:46.558000Z, 1533.25 2012-04-28T17:07:46.652000Z, 1533.25 2012-04-28T17:07:46.761000Z, 1533.25 2012-04-28T17:07:46.855000Z, 1533.25 2012-04-28T17:07:46.964000Z, 1533.25 2012-04-28T17:07:47.058000Z, 1533.25 2012-04-28T17:07:47.152000Z, 1533.24 2012-04-28T17:07:47.261000Z, 1533.24 2012-04-28T17:07:47.355000Z, 1533.24 2012-04-28T17:07:47.449000Z, 1533.24 2012-04-28T17:07:47.558000Z, 1533.24 2012-04-28T17:07:47.652000Z, 1533.24 2012-04-28T17:07:47.761000Z, 1533.24 2012-04-28T17:07:47.855000Z, 1533.24 2012-04-28T17:07:47.964000Z, 1533.24 2012-04-28T17:07:48.058000Z, 1533.24 2012-04-28T17:07:48.152000Z, 1533.24 2012-04-28T17:07:48.261000Z, 1533.24 2012-04-28T17:07:48.355000Z, 1533.24 2012-04-28T17:07:48.449000Z, 1533.24 2012-04-28T17:07:48.558000Z, 1533.24 2012-04-28T17:07:48.652000Z, 1533.24 2012-04-28T17:07:48.761000Z, 1533.25 2012-04-28T17:07:48.855000Z, 1533.25 2012-04-28T17:07:48.964000Z, 1533.25 2012-04-28T17:07:49.058000Z, 1533.25 2012-04-28T17:07:49.152000Z, 1533.25 2012-04-28T17:07:49.261000Z, 1533.25 2012-04-28T17:07:49.355000Z, 1533.25 2012-04-28T17:07:49.449000Z, 1533.25 2012-04-28T17:07:49.558000Z, 1533.25 2012-04-28T17:07:49.652000Z, 1533.25 2012-04-28T17:07:49.761000Z, 1533.25 2012-04-28T17:07:49.855000Z, 1533.24 2012-04-28T17:07:49.964000Z, 1533.25 2012-04-28T17:07:50.058000Z, 1533.25 2012-04-28T17:07:50.152000Z, 1533.25 2012-04-28T17:07:50.261000Z, 1533.25 2012-04-28T17:07:50.355000Z, 1533.24 2012-04-28T17:07:50.464000Z, 1533.25 2012-04-28T17:07:50.558000Z, 1533.25 2012-04-28T17:07:50.652000Z, 1533.25 2012-04-28T17:07:50.761000Z, 1533.25 2012-04-28T17:07:50.855000Z, 1533.25 2012-04-28T17:07:50.964000Z, 1533.25 2012-04-28T17:07:51.058000Z, 1533.24 2012-04-28T17:07:51.152000Z, 1533.24 2012-04-28T17:07:51.261000Z, 1533.25 2012-04-28T17:07:51.355000Z, 1533.25 2012-04-28T17:07:51.464000Z, 1533.25 2012-04-28T17:07:51.558000Z, 1533.25 2012-04-28T17:07:51.652000Z, 1533.25 2012-04-28T17:07:51.761000Z, 1533.25 2012-04-28T17:07:51.855000Z, 1533.25 2012-04-28T17:07:51.964000Z, 1533.25 2012-04-28T17:07:52.058000Z, 1533.25 2012-04-28T17:07:52.152000Z, 1533.25 2012-04-28T17:07:52.261000Z, 1533.25 2012-04-28T17:07:52.355000Z, 1533.25 2012-04-28T17:07:52.464000Z, 1533.25 2012-04-28T17:07:52.558000Z, 1533.25 2012-04-28T17:07:52.652000Z, 1533.25 2012-04-28T17:07:52.761000Z, 1533.25 2012-04-28T17:07:52.855000Z, 1533.25 2012-04-28T17:07:52.964000Z, 1533.25 2012-04-28T17:07:53.058000Z, 1533.25 2012-04-28T17:07:53.152000Z, 1533.25 2012-04-28T17:07:53.261000Z, 1533.25 2012-04-28T17:07:53.355000Z, 1533.25 2012-04-28T17:07:53.464000Z, 1533.25 2012-04-28T17:07:53.558000Z, 1533.25 2012-04-28T17:07:53.652000Z, 1533.25 2012-04-28T17:07:53.761000Z, 1533.25 2012-04-28T17:07:53.855000Z, 1533.25 2012-04-28T17:07:53.964000Z, 1533.25 2012-04-28T17:07:54.058000Z, 1533.25 2012-04-28T17:07:54.152000Z, 1533.25 2012-04-28T17:07:54.261000Z, 1533.25 2012-04-28T17:07:54.355000Z, 1533.25 2012-04-28T17:07:54.464000Z, 1533.25 2012-04-28T17:07:54.558000Z, 1533.25 2012-04-28T17:07:54.652000Z, 1533.25 2012-04-28T17:07:54.761000Z, 1533.25 2012-04-28T17:07:54.855000Z, 1533.25 2012-04-28T17:07:54.964000Z, 1533.25 2012-04-28T17:07:55.058000Z, 1533.25 2012-04-28T17:07:55.152000Z, 1533.25 2012-04-28T17:07:55.261000Z, 1533.25 2012-04-28T17:07:55.355000Z, 1533.25 2012-04-28T17:07:55.464000Z, 1533.25 2012-04-28T17:07:55.558000Z, 1533.25 2012-04-28T17:07:55.652000Z, 1533.25 2012-04-28T17:07:55.761000Z, 1533.25 2012-04-28T17:07:55.855000Z, 1533.25 2012-04-28T17:07:55.964000Z, 1533.25 2012-04-28T17:07:56.058000Z, 1533.25 2012-04-28T17:07:56.152000Z, 1533.25 2012-04-28T17:07:56.261000Z, 1533.25 2012-04-28T17:07:56.355000Z, 1533.25 2012-04-28T17:07:56.464000Z, 1533.25 2012-04-28T17:07:56.558000Z, 1533.25 2012-04-28T17:07:56.652000Z, 1533.25 2012-04-28T17:07:56.761000Z, 1533.26 2012-04-28T17:07:56.855000Z, 1533.26 2012-04-28T17:07:56.964000Z, 1533.26 2012-04-28T17:07:57.089000Z, 1533.26 2012-04-28T17:07:57.152000Z, 1533.26 2012-04-28T17:07:57.261000Z, 1533.26 2012-04-28T17:07:57.355000Z, 1533.26 2012-04-28T17:07:57.464000Z, 1533.26 2012-04-28T17:07:57.558000Z, 1533.26 2012-04-28T17:07:57.652000Z, 1533.26 2012-04-28T17:07:57.761000Z, 1533.26 2012-04-28T17:07:57.855000Z, 1533.26 2012-04-28T17:07:57.964000Z, 1533.26 2012-04-28T17:07:58.058000Z, 1533.26 2012-04-28T17:07:58.152000Z, 1533.26 2012-04-28T17:07:58.261000Z, 1533.26 2012-04-28T17:07:58.355000Z, 1533.26 2012-04-28T17:07:58.464000Z, 1533.26 2012-04-28T17:07:58.558000Z, 1533.26 2012-04-28T17:07:58.652000Z, 1533.26 2012-04-28T17:07:58.761000Z, 1533.26 2012-04-28T17:07:58.855000Z, 1533.26 2012-04-28T17:07:58.964000Z, 1533.26 2012-04-28T17:07:59.058000Z, 1533.26 2012-04-28T17:07:59.152000Z, 1533.26 2012-04-28T17:07:59.261000Z, 1533.26 2012-04-28T17:07:59.355000Z, 1533.25 2012-04-28T17:07:59.449000Z, 1533.25 2012-04-28T17:07:59.558000Z, 1533.25 2012-04-28T17:07:59.652000Z, 1533.25 2012-04-28T17:07:59.761000Z, 1533.25 2012-04-28T17:07:59.855000Z, 1533.25 2012-04-28T17:07:59.964000Z, 1533.25 2012-04-28T17:08:00.058000Z, 1533.25 2012-04-28T17:08:00.152000Z, 1533.25 2012-04-28T17:08:00.261000Z, 1533.25 2012-04-28T17:08:00.355000Z, 1533.24 2012-04-28T17:08:00.464000Z, 1533.24 2012-04-28T17:08:00.558000Z, 1533.24 2012-04-28T17:08:00.652000Z, 1533.24 2012-04-28T17:08:00.761000Z, 1533.24 2012-04-28T17:08:00.855000Z, 1533.24 2012-04-28T17:08:00.949000Z, 1533.24 2012-04-28T17:08:01.058000Z, 1533.24 2012-04-28T17:08:01.152000Z, 1533.24 2012-04-28T17:08:01.261000Z, 1533.24 2012-04-28T17:08:01.355000Z, 1533.24 2012-04-28T17:08:01.464000Z, 1533.24 2012-04-28T17:08:01.558000Z, 1533.24 2012-04-28T17:08:01.652000Z, 1533.24 2012-04-28T17:08:01.761000Z, 1533.23 2012-04-28T17:08:01.871000Z, 1533.23 2012-04-28T17:08:01.964000Z, 1533.23 2012-04-28T17:08:02.058000Z, 1533.23 2012-04-28T17:08:02.152000Z, 1533.23 2012-04-28T17:08:02.261000Z, 1533.23 2012-04-28T17:08:02.355000Z, 1533.23 2012-04-28T17:08:02.465000Z, 1533.23 2012-04-28T17:08:02.558000Z, 1533.23 2012-04-28T17:08:02.652000Z, 1533.23 2012-04-28T17:08:02.761000Z, 1533.23 2012-04-28T17:08:02.855000Z, 1533.23 2012-04-28T17:08:02.965000Z, 1533.23 2012-04-28T17:08:03.058000Z, 1533.23 2012-04-28T17:08:03.152000Z, 1533.23 2012-04-28T17:08:03.261000Z, 1533.23 2012-04-28T17:08:03.355000Z, 1533.23 2012-04-28T17:08:03.449000Z, 1533.23 2012-04-28T17:08:03.558000Z, 1533.23 2012-04-28T17:08:03.652000Z, 1533.22 2012-04-28T17:08:03.761000Z, 1533.22 2012-04-28T17:08:03.855000Z, 1533.22 2012-04-28T17:08:03.965000Z, 1533.22 2012-04-28T17:08:04.058000Z, 1533.22 2012-04-28T17:08:04.152000Z, 1533.22 2012-04-28T17:08:04.261000Z, 1533.22 2012-04-28T17:08:04.355000Z, 1533.22 2012-04-28T17:08:04.465000Z, 1533.22 2012-04-28T17:08:04.558000Z, 1533.22 2012-04-28T17:08:04.652000Z, 1533.22 2012-04-28T17:08:04.746000Z, 1533.22 2012-04-28T17:08:04.855000Z, 1533.22 2012-04-28T17:08:04.965000Z, 1533.22 2012-04-28T17:08:05.058000Z, 1533.23 2012-04-28T17:08:05.152000Z, 1533.23 2012-04-28T17:08:05.246000Z, 1533.23 2012-04-28T17:08:05.355000Z, 1533.23 2012-04-28T17:08:05.465000Z, 1533.23 2012-04-28T17:08:05.558000Z, 1533.22 2012-04-28T17:08:05.652000Z, 1533.22 2012-04-28T17:08:05.761000Z, 1533.22 2012-04-28T17:08:05.855000Z, 1533.22 2012-04-28T17:08:05.949000Z, 1533.23 2012-04-28T17:08:06.058000Z, 1533.23 2012-04-28T17:08:06.152000Z, 1533.23 2012-04-28T17:08:06.261000Z, 1533.23 2012-04-28T17:08:06.355000Z, 1533.23 2012-04-28T17:08:06.449000Z, 1533.23 2012-04-28T17:08:06.558000Z, 1533.23 2012-04-28T17:08:06.652000Z, 1533.23 2012-04-28T17:08:06.761000Z, 1533.23 2012-04-28T17:08:06.855000Z, 1533.23 2012-04-28T17:08:06.949000Z, 1533.23 2012-04-28T17:08:07.043000Z, 1533.23 2012-04-28T17:08:07.152000Z, 1533.23 2012-04-28T17:08:07.246000Z, 1533.23 2012-04-28T17:08:07.355000Z, 1533.23 2012-04-28T17:08:07.449000Z, 1533.24 2012-04-28T17:08:07.558000Z, 1533.24 2012-04-28T17:08:07.652000Z, 1533.24 2012-04-28T17:08:07.761000Z, 1533.24 2012-04-28T17:08:07.855000Z, 1533.24 2012-04-28T17:08:07.949000Z, 1533.24 2012-04-28T17:08:08.043000Z, 1533.24 2012-04-28T17:08:08.152000Z, 1533.24 2012-04-28T17:08:08.261000Z, 1533.24 2012-04-28T17:08:08.355000Z, 1533.24 2012-04-28T17:08:08.449000Z, 1533.24 2012-04-28T17:08:08.558000Z, 1533.24 2012-04-28T17:08:08.652000Z, 1533.24 2012-04-28T17:08:08.761000Z, 1533.23 2012-04-28T17:08:08.855000Z, 1533.23 2012-04-28T17:08:08.949000Z, 1533.23 2012-04-28T17:08:09.058000Z, 1533.23 2012-04-28T17:08:09.152000Z, 1533.23 2012-04-28T17:08:09.261000Z, 1533.23 2012-04-28T17:08:09.355000Z, 1533.23 2012-04-28T17:08:09.449000Z, 1533.23 2012-04-28T17:08:09.558000Z, 1533.23 2012-04-28T17:08:09.652000Z, 1533.23 2012-04-28T17:08:09.761000Z, 1533.23 2012-04-28T17:08:09.855000Z, 1533.23 2012-04-28T17:08:09.949000Z, 1533.23 2012-04-28T17:08:10.058000Z, 1533.23 2012-04-28T17:08:10.152000Z, 1533.23 2012-04-28T17:08:10.261000Z, 1533.23 2012-04-28T17:08:10.355000Z, 1533.23 2012-04-28T17:08:10.449000Z, 1533.23 2012-04-28T17:08:10.558000Z, 1533.23 2012-04-28T17:08:10.652000Z, 1533.23 2012-04-28T17:08:10.761000Z, 1533.23 2012-04-28T17:08:10.855000Z, 1533.23 2012-04-28T17:08:10.965000Z, 1533.23 2012-04-28T17:08:11.058000Z, 1533.23 2012-04-28T17:08:11.152000Z, 1533.23 2012-04-28T17:08:11.261000Z, 1533.23 2012-04-28T17:08:11.355000Z, 1533.23 2012-04-28T17:08:11.449000Z, 1533.23 2012-04-28T17:08:11.558000Z, 1533.23 2012-04-28T17:08:11.652000Z, 1533.23 2012-04-28T17:08:11.761000Z, 1533.23 2012-04-28T17:08:11.855000Z, 1533.23 2012-04-28T17:08:11.949000Z, 1533.23 2012-04-28T17:08:12.090000Z, 1533.23 2012-04-28T17:08:12.152000Z, 1533.23 2012-04-28T17:08:12.262000Z, 1533.23 2012-04-28T17:08:12.355000Z, 1533.23 2012-04-28T17:08:12.465000Z, 1533.23 2012-04-28T17:08:12.558000Z, 1533.23 2012-04-28T17:08:12.652000Z, 1533.23 2012-04-28T17:08:12.762000Z, 1533.23 2012-04-28T17:08:12.855000Z, 1533.23 2012-04-28T17:08:12.949000Z, 1533.23 2012-04-28T17:08:13.074000Z, 1533.23 2012-04-28T17:08:13.152000Z, 1533.23 2012-04-28T17:08:13.262000Z, 1533.23 2012-04-28T17:08:13.355000Z, 1533.23 2012-04-28T17:08:13.465000Z, 1533.24 2012-04-28T17:08:13.558000Z, 1533.24 2012-04-28T17:08:13.652000Z, 1533.24 2012-04-28T17:08:13.762000Z, 1533.24 2012-04-28T17:08:13.855000Z, 1533.24 2012-04-28T17:08:13.965000Z, 1533.24 2012-04-28T17:08:14.090000Z, 1533.24 2012-04-28T17:08:14.152000Z, 1533.24 2012-04-28T17:08:14.262000Z, 1533.24 2012-04-28T17:08:14.355000Z, 1533.24 2012-04-28T17:08:14.465000Z, 1533.24 2012-04-28T17:08:14.558000Z, 1533.24 2012-04-28T17:08:14.652000Z, 1533.24 2012-04-28T17:08:14.762000Z, 1533.24 2012-04-28T17:08:14.855000Z, 1533.24 2012-04-28T17:08:14.965000Z, 1533.24 2012-04-28T17:08:15.043000Z, 1533.24 2012-04-28T17:08:15.152000Z, 1533.24 2012-04-28T17:08:15.262000Z, 1533.24 2012-04-28T17:08:15.355000Z, 1533.24 2012-04-28T17:08:15.465000Z, 1533.24 2012-04-28T17:08:15.558000Z, 1533.24 2012-04-28T17:08:15.652000Z, 1533.24 2012-04-28T17:08:15.762000Z, 1533.24 2012-04-28T17:08:15.855000Z, 1533.24 2012-04-28T17:08:15.965000Z, 1533.24 2012-04-28T17:08:16.058000Z, 1533.24 2012-04-28T17:08:16.152000Z, 1533.24 2012-04-28T17:08:16.262000Z, 1533.24 2012-04-28T17:08:16.355000Z, 1533.24 2012-04-28T17:08:16.449000Z, 1533.25 2012-04-28T17:08:16.558000Z, 1533.24 2012-04-28T17:08:16.652000Z, 1533.25 2012-04-28T17:08:16.762000Z, 1533.25 2012-04-28T17:08:16.855000Z, 1533.24 2012-04-28T17:08:16.965000Z, 1533.25 2012-04-28T17:08:17.090000Z, 1533.25 2012-04-28T17:08:17.152000Z, 1533.25 2012-04-28T17:08:17.262000Z, 1533.25 2012-04-28T17:08:17.355000Z, 1533.25 2012-04-28T17:08:17.465000Z, 1533.25 2012-04-28T17:08:17.558000Z, 1533.24 2012-04-28T17:08:17.652000Z, 1533.24 2012-04-28T17:08:17.762000Z, 1533.24 2012-04-28T17:08:17.855000Z, 1533.25 2012-04-28T17:08:17.965000Z, 1533.25 2012-04-28T17:08:18.043000Z, 1533.25 2012-04-28T17:08:18.152000Z, 1533.24 2012-04-28T17:08:18.262000Z, 1533.24 2012-04-28T17:08:18.355000Z, 1533.24 2012-04-28T17:08:18.465000Z, 1533.24 2012-04-28T17:08:18.558000Z, 1533.25 2012-04-28T17:08:18.652000Z, 1533.24 2012-04-28T17:08:18.762000Z, 1533.24 2012-04-28T17:08:18.855000Z, 1533.24 2012-04-28T17:08:18.965000Z, 1533.24 2012-04-28T17:08:19.058000Z, 1533.24 2012-04-28T17:08:19.152000Z, 1533.24 2012-04-28T17:08:19.262000Z, 1533.24 2012-04-28T17:08:19.355000Z, 1533.24 2012-04-28T17:08:19.465000Z, 1533.24 2012-04-28T17:08:19.558000Z, 1533.24 2012-04-28T17:08:19.652000Z, 1533.24 2012-04-28T17:08:19.762000Z, 1533.24 2012-04-28T17:08:19.855000Z, 1533.24 2012-04-28T17:08:19.965000Z, 1533.24 2012-04-28T17:08:20.090000Z, 1533.23 2012-04-28T17:08:20.152000Z, 1533.23 2012-04-28T17:08:20.262000Z, 1533.23 2012-04-28T17:08:20.355000Z, 1533.23 2012-04-28T17:08:20.465000Z, 1533.23 2012-04-28T17:08:20.558000Z, 1533.22 2012-04-28T17:08:20.652000Z, 1533.22 2012-04-28T17:08:20.762000Z, 1533.22 2012-04-28T17:08:20.855000Z, 1533.22 2012-04-28T17:08:20.965000Z, 1533.22 2012-04-28T17:08:21.058000Z, 1533.22 2012-04-28T17:08:21.152000Z, 1533.21 2012-04-28T17:08:21.262000Z, 1533.22 2012-04-28T17:08:21.355000Z, 1533.22 2012-04-28T17:08:21.465000Z, 1533.22 2012-04-28T17:08:21.558000Z, 1533.22 2012-04-28T17:08:21.652000Z, 1533.22 2012-04-28T17:08:21.762000Z, 1533.21 2012-04-28T17:08:21.855000Z, 1533.21 2012-04-28T17:08:21.965000Z, 1533.22 2012-04-28T17:08:22.105000Z, 1533.22 2012-04-28T17:08:22.152000Z, 1533.22 2012-04-28T17:08:22.262000Z, 1533.22 2012-04-28T17:08:22.355000Z, 1533.22 2012-04-28T17:08:22.465000Z, 1533.22 2012-04-28T17:08:22.559000Z, 1533.22 2012-04-28T17:08:22.652000Z, 1533.22 2012-04-28T17:08:22.762000Z, 1533.22 2012-04-28T17:08:22.855000Z, 1533.22 2012-04-28T17:08:22.965000Z, 1533.23 2012-04-28T17:08:23.059000Z, 1533.23 2012-04-28T17:08:23.152000Z, 1533.23 2012-04-28T17:08:23.262000Z, 1533.23 2012-04-28T17:08:23.355000Z, 1533.23 2012-04-28T17:08:23.465000Z, 1533.23 2012-04-28T17:08:23.559000Z, 1533.23 2012-04-28T17:08:23.652000Z, 1533.23 2012-04-28T17:08:23.762000Z, 1533.23 2012-04-28T17:08:23.855000Z, 1533.23 2012-04-28T17:08:23.965000Z, 1533.23 2012-04-28T17:08:24.059000Z, 1533.23 2012-04-28T17:08:24.152000Z, 1533.23 2012-04-28T17:08:24.262000Z, 1533.24 2012-04-28T17:08:24.355000Z, 1533.24 2012-04-28T17:08:24.465000Z, 1533.24 2012-04-28T17:08:24.559000Z, 1533.23 2012-04-28T17:08:24.652000Z, 1533.23 2012-04-28T17:08:24.762000Z, 1533.23 2012-04-28T17:08:24.855000Z, 1533.23 2012-04-28T17:08:24.965000Z, 1533.23 2012-04-28T17:08:25.059000Z, 1533.23 2012-04-28T17:08:25.152000Z, 1533.23 2012-04-28T17:08:25.262000Z, 1533.23 2012-04-28T17:08:25.355000Z, 1533.23 2012-04-28T17:08:25.449000Z, 1533.23 2012-04-28T17:08:25.559000Z, 1533.23 2012-04-28T17:08:25.652000Z, 1533.23 2012-04-28T17:08:25.762000Z, 1533.23 2012-04-28T17:08:25.855000Z, 1533.23 2012-04-28T17:08:25.965000Z, 1533.23 2012-04-28T17:08:26.059000Z, 1533.23 2012-04-28T17:08:26.152000Z, 1533.23 2012-04-28T17:08:26.262000Z, 1533.23 2012-04-28T17:08:26.355000Z, 1533.23 2012-04-28T17:08:26.465000Z, 1533.23 2012-04-28T17:08:26.559000Z, 1533.23 2012-04-28T17:08:26.652000Z, 1533.23 2012-04-28T17:08:26.762000Z, 1533.23 2012-04-28T17:08:26.855000Z, 1533.23 2012-04-28T17:08:26.965000Z, 1533.22 2012-04-28T17:08:27.059000Z, 1533.22 2012-04-28T17:08:27.152000Z, 1533.22 2012-04-28T17:08:27.262000Z, 1533.22 2012-04-28T17:08:27.355000Z, 1533.22 2012-04-28T17:08:27.465000Z, 1533.22 2012-04-28T17:08:27.559000Z, 1533.22 2012-04-28T17:08:27.652000Z, 1533.22 2012-04-28T17:08:27.762000Z, 1533.22 2012-04-28T17:08:27.855000Z, 1533.22 2012-04-28T17:08:27.965000Z, 1533.23 2012-04-28T17:08:28.059000Z, 1533.23 2012-04-28T17:08:28.152000Z, 1533.23 2012-04-28T17:08:28.262000Z, 1533.23 2012-04-28T17:08:28.355000Z, 1533.23 2012-04-28T17:08:28.465000Z, 1533.23 2012-04-28T17:08:28.559000Z, 1533.23 2012-04-28T17:08:28.652000Z, 1533.23 2012-04-28T17:08:28.762000Z, 1533.23 2012-04-28T17:08:28.855000Z, 1533.23 2012-04-28T17:08:28.949000Z, 1533.23 2012-04-28T17:08:29.059000Z, 1533.23 2012-04-28T17:08:29.152000Z, 1533.23 2012-04-28T17:08:29.262000Z, 1533.23 2012-04-28T17:08:29.355000Z, 1533.23 2012-04-28T17:08:29.449000Z, 1533.23 2012-04-28T17:08:29.559000Z, 1533.23 2012-04-28T17:08:29.652000Z, 1533.23 2012-04-28T17:08:29.762000Z, 1533.23 2012-04-28T17:08:29.855000Z, 1533.23 2012-04-28T17:08:29.949000Z, 1533.23 2012-04-28T17:08:30.059000Z, 1533.23 2012-04-28T17:08:30.152000Z, 1533.23 2012-04-28T17:08:30.262000Z, 1533.23 2012-04-28T17:08:30.355000Z, 1533.23 2012-04-28T17:08:30.449000Z, 1533.23 2012-04-28T17:08:30.559000Z, 1533.23 2012-04-28T17:08:30.652000Z, 1533.23 2012-04-28T17:08:30.762000Z, 1533.23 2012-04-28T17:08:30.855000Z, 1533.23 2012-04-28T17:08:30.949000Z, 1533.23 2012-04-28T17:08:31.059000Z, 1533.23 2012-04-28T17:08:31.152000Z, 1533.22 2012-04-28T17:08:31.262000Z, 1533.22 2012-04-28T17:08:31.355000Z, 1533.22 2012-04-28T17:08:31.449000Z, 1533.22 2012-04-28T17:08:31.559000Z, 1533.22 2012-04-28T17:08:31.652000Z, 1533.22 2012-04-28T17:08:31.762000Z, 1533.22 2012-04-28T17:08:31.856000Z, 1533.22 2012-04-28T17:08:31.949000Z, 1533.22 2012-04-28T17:08:32.059000Z, 1533.22 2012-04-28T17:08:32.152000Z, 1533.22 2012-04-28T17:08:32.262000Z, 1533.22 2012-04-28T17:08:32.356000Z, 1533.22 2012-04-28T17:08:32.449000Z, 1533.23 2012-04-28T17:08:32.559000Z, 1533.23 2012-04-28T17:08:32.652000Z, 1533.23 2012-04-28T17:08:32.762000Z, 1533.23 2012-04-28T17:08:32.856000Z, 1533.23 2012-04-28T17:08:32.949000Z, 1533.23 2012-04-28T17:08:33.059000Z, 1533.23 2012-04-28T17:08:33.152000Z, 1533.23 2012-04-28T17:08:33.262000Z, 1533.23 2012-04-28T17:08:33.356000Z, 1533.23 2012-04-28T17:08:33.449000Z, 1533.23 2012-04-28T17:08:33.559000Z, 1533.23 2012-04-28T17:08:33.652000Z, 1533.23 2012-04-28T17:08:33.762000Z, 1533.23 2012-04-28T17:08:33.856000Z, 1533.23 2012-04-28T17:08:33.949000Z, 1533.23 2012-04-28T17:08:34.059000Z, 1533.23 2012-04-28T17:08:34.152000Z, 1533.23 2012-04-28T17:08:34.262000Z, 1533.23 2012-04-28T17:08:34.356000Z, 1533.23 2012-04-28T17:08:34.449000Z, 1533.23 2012-04-28T17:08:34.559000Z, 1533.23 2012-04-28T17:08:34.652000Z, 1533.23 2012-04-28T17:08:34.762000Z, 1533.23 2012-04-28T17:08:34.856000Z, 1533.23 2012-04-28T17:08:34.949000Z, 1533.23 2012-04-28T17:08:35.059000Z, 1533.23 2012-04-28T17:08:35.152000Z, 1533.23 2012-04-28T17:08:35.262000Z, 1533.23 2012-04-28T17:08:35.356000Z, 1533.23 2012-04-28T17:08:35.449000Z, 1533.23 2012-04-28T17:08:35.559000Z, 1533.23 2012-04-28T17:08:35.652000Z, 1533.23 2012-04-28T17:08:35.762000Z, 1533.23 2012-04-28T17:08:35.856000Z, 1533.24 2012-04-28T17:08:35.949000Z, 1533.24 2012-04-28T17:08:36.059000Z, 1533.24 2012-04-28T17:08:36.152000Z, 1533.24 2012-04-28T17:08:36.262000Z, 1533.24 2012-04-28T17:08:36.356000Z, 1533.24 2012-04-28T17:08:36.465000Z, 1533.24 2012-04-28T17:08:36.559000Z, 1533.24 2012-04-28T17:08:36.652000Z, 1533.24 2012-04-28T17:08:36.762000Z, 1533.24 2012-04-28T17:08:36.856000Z, 1533.24 2012-04-28T17:08:36.949000Z, 1533.24 2012-04-28T17:08:37.059000Z, 1533.24 2012-04-28T17:08:37.152000Z, 1533.24 2012-04-28T17:08:37.262000Z, 1533.24 2012-04-28T17:08:37.356000Z, 1533.24 2012-04-28T17:08:37.449000Z, 1533.24 2012-04-28T17:08:37.559000Z, 1533.24 2012-04-28T17:08:37.652000Z, 1533.24 2012-04-28T17:08:37.762000Z, 1533.24 2012-04-28T17:08:37.856000Z, 1533.24 2012-04-28T17:08:37.965000Z, 1533.24 2012-04-28T17:08:38.059000Z, 1533.24 2012-04-28T17:08:38.152000Z, 1533.25 2012-04-28T17:08:38.262000Z, 1533.25 2012-04-28T17:08:38.356000Z, 1533.25 2012-04-28T17:08:38.449000Z, 1533.25 2012-04-28T17:08:38.559000Z, 1533.25 2012-04-28T17:08:38.652000Z, 1533.25 2012-04-28T17:08:38.762000Z, 1533.25 2012-04-28T17:08:38.856000Z, 1533.25 2012-04-28T17:08:38.965000Z, 1533.25 2012-04-28T17:08:39.059000Z, 1533.25 2012-04-28T17:08:39.152000Z, 1533.25 2012-04-28T17:08:39.262000Z, 1533.25 2012-04-28T17:08:39.356000Z, 1533.25 2012-04-28T17:08:39.465000Z, 1533.25 2012-04-28T17:08:39.559000Z, 1533.25 2012-04-28T17:08:39.652000Z, 1533.24 2012-04-28T17:08:39.762000Z, 1533.24 2012-04-28T17:08:39.856000Z, 1533.24 2012-04-28T17:08:39.949000Z, 1533.24 2012-04-28T17:08:40.059000Z, 1533.24 2012-04-28T17:08:40.152000Z, 1533.24 2012-04-28T17:08:40.262000Z, 1533.24 2012-04-28T17:08:40.356000Z, 1533.24 2012-04-28T17:08:40.449000Z, 1533.24 2012-04-28T17:08:40.559000Z, 1533.24 2012-04-28T17:08:40.652000Z, 1533.25 2012-04-28T17:08:40.762000Z, 1533.25 2012-04-28T17:08:40.856000Z, 1533.25 2012-04-28T17:08:40.965000Z, 1533.25 2012-04-28T17:08:41.059000Z, 1533.25 2012-04-28T17:08:41.153000Z, 1533.25 2012-04-28T17:08:41.262000Z, 1533.25 2012-04-28T17:08:41.356000Z, 1533.25 2012-04-28T17:08:41.465000Z, 1533.25 2012-04-28T17:08:41.559000Z, 1533.25 2012-04-28T17:08:41.653000Z, 1533.25 2012-04-28T17:08:41.762000Z, 1533.25 2012-04-28T17:08:41.856000Z, 1533.25 2012-04-28T17:08:41.965000Z, 1533.25 2012-04-28T17:08:42.074000Z, 1533.25 2012-04-28T17:08:42.153000Z, 1533.25 2012-04-28T17:08:42.262000Z, 1533.25 2012-04-28T17:08:42.356000Z, 1533.25 2012-04-28T17:08:42.465000Z, 1533.25 2012-04-28T17:08:42.559000Z, 1533.25 2012-04-28T17:08:42.653000Z, 1533.25 2012-04-28T17:08:42.762000Z, 1533.25 2012-04-28T17:08:42.856000Z, 1533.25 2012-04-28T17:08:42.949000Z, 1533.25 2012-04-28T17:08:43.059000Z, 1533.25 2012-04-28T17:08:43.153000Z, 1533.25 2012-04-28T17:08:43.262000Z, 1533.25 2012-04-28T17:08:43.356000Z, 1533.25 2012-04-28T17:08:43.465000Z, 1533.25 2012-04-28T17:08:43.559000Z, 1533.25 2012-04-28T17:08:43.653000Z, 1533.25 2012-04-28T17:08:43.762000Z, 1533.25 2012-04-28T17:08:43.856000Z, 1533.25 2012-04-28T17:08:43.965000Z, 1533.25 2012-04-28T17:08:44.043000Z, 1533.25 2012-04-28T17:08:44.153000Z, 1533.25 2012-04-28T17:08:44.262000Z, 1533.25 2012-04-28T17:08:44.356000Z, 1533.25 2012-04-28T17:08:44.449000Z, 1533.25 2012-04-28T17:08:44.559000Z, 1533.25 2012-04-28T17:08:44.653000Z, 1533.25 2012-04-28T17:08:44.746000Z, 1533.25 2012-04-28T17:08:44.856000Z, 1533.25 2012-04-28T17:08:44.965000Z, 1533.25 2012-04-28T17:08:45.074000Z, 1533.25 2012-04-28T17:08:45.153000Z, 1533.25 2012-04-28T17:08:45.246000Z, 1533.25 2012-04-28T17:08:45.356000Z, 1533.25 2012-04-28T17:08:45.465000Z, 1533.25 2012-04-28T17:08:45.559000Z, 1533.25 2012-04-28T17:08:45.653000Z, 1533.25 2012-04-28T17:08:45.746000Z, 1533.25 2012-04-28T17:08:45.856000Z, 1533.25 2012-04-28T17:08:45.965000Z, 1533.25 2012-04-28T17:08:46.059000Z, 1533.25 2012-04-28T17:08:46.153000Z, 1533.25 2012-04-28T17:08:46.262000Z, 1533.25 2012-04-28T17:08:46.356000Z, 1533.25 2012-04-28T17:08:46.465000Z, 1533.25 2012-04-28T17:08:46.559000Z, 1533.25 2012-04-28T17:08:46.653000Z, 1533.25 2012-04-28T17:08:46.762000Z, 1533.25 2012-04-28T17:08:46.856000Z, 1533.25 2012-04-28T17:08:46.965000Z, 1533.25 2012-04-28T17:08:47.059000Z, 1533.25 2012-04-28T17:08:47.153000Z, 1533.25 2012-04-28T17:08:47.262000Z, 1533.25 2012-04-28T17:08:47.356000Z, 1533.25 2012-04-28T17:08:47.465000Z, 1533.25 2012-04-28T17:08:47.559000Z, 1533.25 2012-04-28T17:08:47.653000Z, 1533.25 2012-04-28T17:08:47.762000Z, 1533.25 2012-04-28T17:08:47.856000Z, 1533.24 2012-04-28T17:08:47.965000Z, 1533.24 2012-04-28T17:08:48.059000Z, 1533.24 2012-04-28T17:08:48.153000Z, 1533.24 2012-04-28T17:08:48.262000Z, 1533.24 2012-04-28T17:08:48.356000Z, 1533.24 2012-04-28T17:08:48.465000Z, 1533.24 2012-04-28T17:08:48.559000Z, 1533.24 2012-04-28T17:08:48.653000Z, 1533.25 2012-04-28T17:08:48.762000Z, 1533.25 2012-04-28T17:08:48.856000Z, 1533.25 2012-04-28T17:08:48.965000Z, 1533.25 2012-04-28T17:08:49.074000Z, 1533.25 2012-04-28T17:08:49.153000Z, 1533.25 2012-04-28T17:08:49.262000Z, 1533.25 2012-04-28T17:08:49.356000Z, 1533.25 2012-04-28T17:08:49.465000Z, 1533.25 2012-04-28T17:08:49.559000Z, 1533.25 2012-04-28T17:08:49.653000Z, 1533.25 2012-04-28T17:08:49.762000Z, 1533.25 2012-04-28T17:08:49.840000Z, 1533.25 2012-04-28T17:08:49.965000Z, 1533.25 2012-04-28T17:08:50.059000Z, 1533.25 2012-04-28T17:08:50.153000Z, 1533.25 2012-04-28T17:08:50.262000Z, 1533.25 2012-04-28T17:08:50.356000Z, 1533.25 2012-04-28T17:08:50.465000Z, 1533.25 2012-04-28T17:08:50.559000Z, 1533.26 2012-04-28T17:08:50.653000Z, 1533.26 2012-04-28T17:08:50.762000Z, 1533.26 2012-04-28T17:08:50.856000Z, 1533.26 2012-04-28T17:08:50.965000Z, 1533.26 2012-04-28T17:08:51.059000Z, 1533.26 2012-04-28T17:08:51.153000Z, 1533.26 2012-04-28T17:08:51.262000Z, 1533.26 2012-04-28T17:08:51.356000Z, 1533.26 2012-04-28T17:08:51.450000Z, 1533.26 2012-04-28T17:08:51.559000Z, 1533.26 2012-04-28T17:08:51.653000Z, 1533.26 2012-04-28T17:08:51.762000Z, 1533.26 2012-04-28T17:08:51.856000Z, 1533.26 2012-04-28T17:08:51.950000Z, 1533.26 2012-04-28T17:08:52.043000Z, 1533.26 2012-04-28T17:08:52.153000Z, 1533.26 2012-04-28T17:08:52.262000Z, 1533.26 2012-04-28T17:08:52.356000Z, 1533.26 2012-04-28T17:08:52.450000Z, 1533.26 2012-04-28T17:08:52.559000Z, 1533.26 2012-04-28T17:08:52.653000Z, 1533.26 2012-04-28T17:08:52.762000Z, 1533.26 2012-04-28T17:08:52.856000Z, 1533.26 2012-04-28T17:08:52.950000Z, 1533.26 2012-04-28T17:08:53.059000Z, 1533.26 2012-04-28T17:08:53.153000Z, 1533.27 2012-04-28T17:08:53.246000Z, 1533.26 2012-04-28T17:08:53.356000Z, 1533.26 2012-04-28T17:08:53.450000Z, 1533.26 2012-04-28T17:08:53.559000Z, 1533.26 2012-04-28T17:08:53.653000Z, 1533.26 2012-04-28T17:08:53.746000Z, 1533.26 2012-04-28T17:08:53.856000Z, 1533.26 2012-04-28T17:08:53.950000Z, 1533.26 2012-04-28T17:08:54.059000Z, 1533.26 2012-04-28T17:08:54.153000Z, 1533.25 2012-04-28T17:08:54.262000Z, 1533.25 2012-04-28T17:08:54.356000Z, 1533.25 2012-04-28T17:08:54.450000Z, 1533.25 2012-04-28T17:08:54.559000Z, 1533.25 2012-04-28T17:08:54.653000Z, 1533.24 2012-04-28T17:08:54.746000Z, 1533.24 2012-04-28T17:08:54.856000Z, 1533.24 2012-04-28T17:08:54.950000Z, 1533.24 2012-04-28T17:08:55.059000Z, 1533.24 2012-04-28T17:08:55.153000Z, 1533.24 2012-04-28T17:08:55.262000Z, 1533.24 2012-04-28T17:08:55.356000Z, 1533.24 2012-04-28T17:08:55.450000Z, 1533.24 2012-04-28T17:08:55.559000Z, 1533.24 2012-04-28T17:08:55.653000Z, 1533.24 2012-04-28T17:08:55.762000Z, 1533.24 2012-04-28T17:08:55.856000Z, 1533.23 2012-04-28T17:08:55.950000Z, 1533.23 2012-04-28T17:08:56.059000Z, 1533.23 2012-04-28T17:08:56.153000Z, 1533.23 2012-04-28T17:08:56.262000Z, 1533.23 2012-04-28T17:08:56.356000Z, 1533.23 2012-04-28T17:08:56.450000Z, 1533.23 2012-04-28T17:08:56.559000Z, 1533.23 2012-04-28T17:08:56.653000Z, 1533.23 2012-04-28T17:08:56.762000Z, 1533.23 2012-04-28T17:08:56.856000Z, 1533.23 2012-04-28T17:08:56.950000Z, 1533.23 2012-04-28T17:08:57.059000Z, 1533.23 2012-04-28T17:08:57.153000Z, 1533.23 2012-04-28T17:08:57.262000Z, 1533.24 2012-04-28T17:08:57.356000Z, 1533.24 2012-04-28T17:08:57.450000Z, 1533.24 2012-04-28T17:08:57.559000Z, 1533.24 2012-04-28T17:08:57.653000Z, 1533.24 2012-04-28T17:08:57.762000Z, 1533.24 2012-04-28T17:08:57.856000Z, 1533.24 2012-04-28T17:08:57.950000Z, 1533.24 2012-04-28T17:08:58.090000Z, 1533.24 2012-04-28T17:08:58.153000Z, 1533.24 2012-04-28T17:08:58.262000Z, 1533.24 2012-04-28T17:08:58.356000Z, 1533.24 2012-04-28T17:08:58.450000Z, 1533.24 2012-04-28T17:08:58.559000Z, 1533.24 2012-04-28T17:08:58.653000Z, 1533.24 2012-04-28T17:08:58.762000Z, 1533.24 2012-04-28T17:08:58.856000Z, 1533.24 2012-04-28T17:08:58.950000Z, 1533.24 2012-04-28T17:08:59.075000Z, 1533.24 2012-04-28T17:08:59.153000Z, 1533.24 2012-04-28T17:08:59.262000Z, 1533.24 2012-04-28T17:08:59.356000Z, 1533.24 2012-04-28T17:08:59.450000Z, 1533.24 2012-04-28T17:08:59.559000Z, 1533.24 2012-04-28T17:08:59.653000Z, 1533.24 2012-04-28T17:08:59.746000Z, 1533.24 2012-04-28T17:08:59.856000Z, 1533.24 2012-04-28T17:08:59.950000Z, 1533.24 2012-04-28T17:09:00.090000Z, 1533.24 2012-04-28T17:09:00.153000Z, 1533.24 2012-04-28T17:09:00.246000Z, 1533.24 2012-04-28T17:09:00.356000Z, 1533.24 2012-04-28T17:09:00.450000Z, 1533.24 2012-04-28T17:09:00.559000Z, 1533.24 2012-04-28T17:09:00.653000Z, 1533.24 2012-04-28T17:09:00.762000Z, 1533.25 2012-04-28T17:09:00.856000Z, 1533.24 2012-04-28T17:09:00.965000Z, 1533.24 2012-04-28T17:09:01.075000Z, 1533.25 2012-04-28T17:09:01.153000Z, 1533.25 2012-04-28T17:09:01.262000Z, 1533.25 2012-04-28T17:09:01.356000Z, 1533.25 2012-04-28T17:09:01.450000Z, 1533.25 2012-04-28T17:09:01.559000Z, 1533.25 2012-04-28T17:09:01.653000Z, 1533.25 2012-04-28T17:09:01.762000Z, 1533.25 2012-04-28T17:09:01.856000Z, 1533.25 2012-04-28T17:09:01.950000Z, 1533.25 2012-04-28T17:09:02.059000Z, 1533.25 2012-04-28T17:09:02.153000Z, 1533.25 2012-04-28T17:09:02.262000Z, 1533.25 2012-04-28T17:09:02.356000Z, 1533.25 2012-04-28T17:09:02.450000Z, 1533.25 2012-04-28T17:09:02.559000Z, 1533.25 2012-04-28T17:09:02.653000Z, 1533.25 2012-04-28T17:09:02.762000Z, 1533.25 2012-04-28T17:09:02.856000Z, 1533.25 2012-04-28T17:09:02.950000Z, 1533.25 2012-04-28T17:09:03.059000Z, 1533.25 2012-04-28T17:09:03.153000Z, 1533.25 2012-04-28T17:09:03.262000Z, 1533.25 2012-04-28T17:09:03.356000Z, 1533.25 2012-04-28T17:09:03.450000Z, 1533.25 2012-04-28T17:09:03.559000Z, 1533.25 2012-04-28T17:09:03.653000Z, 1533.25 2012-04-28T17:09:03.762000Z, 1533.25 2012-04-28T17:09:03.856000Z, 1533.25 2012-04-28T17:09:03.950000Z, 1533.24 2012-04-28T17:09:04.059000Z, 1533.24 2012-04-28T17:09:04.153000Z, 1533.24 2012-04-28T17:09:04.262000Z, 1533.24 2012-04-28T17:09:04.356000Z, 1533.24 2012-04-28T17:09:04.450000Z, 1533.24 2012-04-28T17:09:04.559000Z, 1533.24 2012-04-28T17:09:04.653000Z, 1533.24 2012-04-28T17:09:04.762000Z, 1533.24 2012-04-28T17:09:04.856000Z, 1533.24 2012-04-28T17:09:04.965000Z, 1533.24 2012-04-28T17:09:05.059000Z, 1533.23 2012-04-28T17:09:05.153000Z, 1533.23 2012-04-28T17:09:05.262000Z, 1533.23 2012-04-28T17:09:05.356000Z, 1533.23 2012-04-28T17:09:05.450000Z, 1533.23 2012-04-28T17:09:05.559000Z, 1533.23 2012-04-28T17:09:05.653000Z, 1533.23 2012-04-28T17:09:05.762000Z, 1533.23 2012-04-28T17:09:05.856000Z, 1533.23 2012-04-28T17:09:05.950000Z, 1533.23 2012-04-28T17:09:06.059000Z, 1533.23 2012-04-28T17:09:06.153000Z, 1533.23 2012-04-28T17:09:06.262000Z, 1533.23 2012-04-28T17:09:06.356000Z, 1533.23 2012-04-28T17:09:06.450000Z, 1533.23 2012-04-28T17:09:06.559000Z, 1533.23 2012-04-28T17:09:06.653000Z, 1533.23 2012-04-28T17:09:06.762000Z, 1533.23 2012-04-28T17:09:06.856000Z, 1533.23 2012-04-28T17:09:06.950000Z, 1533.23 2012-04-28T17:09:07.059000Z, 1533.23 2012-04-28T17:09:07.153000Z, 1533.23 2012-04-28T17:09:07.262000Z, 1533.23 2012-04-28T17:09:07.356000Z, 1533.23 2012-04-28T17:09:07.450000Z, 1533.22 2012-04-28T17:09:07.559000Z, 1533.22 2012-04-28T17:09:07.653000Z, 1533.22 2012-04-28T17:09:07.762000Z, 1533.22 2012-04-28T17:09:07.856000Z, 1533.22 2012-04-28T17:09:07.965000Z, 1533.22 2012-04-28T17:09:08.059000Z, 1533.22 2012-04-28T17:09:08.153000Z, 1533.23 2012-04-28T17:09:08.262000Z, 1533.23 2012-04-28T17:09:08.356000Z, 1533.23 2012-04-28T17:09:08.465000Z, 1533.22 2012-04-28T17:09:08.559000Z, 1533.22 2012-04-28T17:09:08.653000Z, 1533.22 2012-04-28T17:09:08.762000Z, 1533.22 2012-04-28T17:09:08.856000Z, 1533.22 2012-04-28T17:09:08.965000Z, 1533.22 2012-04-28T17:09:09.059000Z, 1533.22 2012-04-28T17:09:09.153000Z, 1533.22 2012-04-28T17:09:09.262000Z, 1533.21 2012-04-28T17:09:09.356000Z, 1533.22 2012-04-28T17:09:09.465000Z, 1533.21 2012-04-28T17:09:09.559000Z, 1533.21 2012-04-28T17:09:09.653000Z, 1533.21 2012-04-28T17:09:09.747000Z, 1533.21 2012-04-28T17:09:09.856000Z, 1533.21 2012-04-28T17:09:09.965000Z, 1533.21 2012-04-28T17:09:10.059000Z, 1533.21 2012-04-28T17:09:10.153000Z, 1533.21 2012-04-28T17:09:10.262000Z, 1533.21 2012-04-28T17:09:10.356000Z, 1533.21 2012-04-28T17:09:10.465000Z, 1533.21 2012-04-28T17:09:10.559000Z, 1533.22 2012-04-28T17:09:10.653000Z, 1533.22 2012-04-28T17:09:10.762000Z, 1533.22 2012-04-28T17:09:10.856000Z, 1533.22 2012-04-28T17:09:10.965000Z, 1533.22 2012-04-28T17:09:11.059000Z, 1533.22 2012-04-28T17:09:11.153000Z, 1533.22 2012-04-28T17:09:11.262000Z, 1533.22 2012-04-28T17:09:11.356000Z, 1533.22 2012-04-28T17:09:11.465000Z, 1533.22 2012-04-28T17:09:11.559000Z, 1533.22 2012-04-28T17:09:11.653000Z, 1533.22 2012-04-28T17:09:11.762000Z, 1533.22 2012-04-28T17:09:11.856000Z, 1533.22 2012-04-28T17:09:11.965000Z, 1533.21 2012-04-28T17:09:12.059000Z, 1533.21 2012-04-28T17:09:12.153000Z, 1533.21 2012-04-28T17:09:12.262000Z, 1533.21 2012-04-28T17:09:12.356000Z, 1533.21 2012-04-28T17:09:12.465000Z, 1533.21 2012-04-28T17:09:12.559000Z, 1533.21 2012-04-28T17:09:12.653000Z, 1533.21 2012-04-28T17:09:12.762000Z, 1533.21 2012-04-28T17:09:12.856000Z, 1533.21 2012-04-28T17:09:12.965000Z, 1533.21 2012-04-28T17:09:13.122000Z, 1533.21 2012-04-28T17:09:13.153000Z, 1533.21 2012-04-28T17:09:13.262000Z, 1533.21 2012-04-28T17:09:13.356000Z, 1533.21 2012-04-28T17:09:13.465000Z, 1533.21 2012-04-28T17:09:13.559000Z, 1533.21 2012-04-28T17:09:13.653000Z, 1533.22 2012-04-28T17:09:13.747000Z, 1533.22 2012-04-28T17:09:13.856000Z, 1533.22 2012-04-28T17:09:13.950000Z, 1533.22 2012-04-28T17:09:14.059000Z, 1533.22 2012-04-28T17:09:14.153000Z, 1533.22 2012-04-28T17:09:14.262000Z, 1533.22 2012-04-28T17:09:14.356000Z, 1533.22 2012-04-28T17:09:14.450000Z, 1533.22 2012-04-28T17:09:14.559000Z, 1533.22 2012-04-28T17:09:14.653000Z, 1533.22 2012-04-28T17:09:14.747000Z, 1533.22 2012-04-28T17:09:14.856000Z, 1533.22 2012-04-28T17:09:14.950000Z, 1533.22 2012-04-28T17:09:15.059000Z, 1533.22 2012-04-28T17:09:15.153000Z, 1533.22 2012-04-28T17:09:15.262000Z, 1533.22 2012-04-28T17:09:15.356000Z, 1533.22 2012-04-28T17:09:15.450000Z, 1533.22 2012-04-28T17:09:15.544000Z, 1533.22 2012-04-28T17:09:15.653000Z, 1533.22 2012-04-28T17:09:15.762000Z, 1533.22 2012-04-28T17:09:15.856000Z, 1533.22 2012-04-28T17:09:15.950000Z, 1533.22 2012-04-28T17:09:16.059000Z, 1533.22 2012-04-28T17:09:16.153000Z, 1533.22 2012-04-28T17:09:16.262000Z, 1533.22 2012-04-28T17:09:16.356000Z, 1533.22 2012-04-28T17:09:16.450000Z, 1533.22 2012-04-28T17:09:16.559000Z, 1533.22 2012-04-28T17:09:16.653000Z, 1533.22 2012-04-28T17:09:16.762000Z, 1533.22 2012-04-28T17:09:16.856000Z, 1533.23 2012-04-28T17:09:16.950000Z, 1533.23 2012-04-28T17:09:17.090000Z, 1533.23 2012-04-28T17:09:17.153000Z, 1533.23 2012-04-28T17:09:17.262000Z, 1533.23 2012-04-28T17:09:17.356000Z, 1533.23 2012-04-28T17:09:17.450000Z, 1533.23 2012-04-28T17:09:17.559000Z, 1533.23 2012-04-28T17:09:17.653000Z, 1533.23 2012-04-28T17:09:17.762000Z, 1533.23 2012-04-28T17:09:17.856000Z, 1533.23 2012-04-28T17:09:17.950000Z, 1533.23 2012-04-28T17:09:18.059000Z, 1533.23 2012-04-28T17:09:18.153000Z, 1533.23 2012-04-28T17:09:18.262000Z, 1533.23 2012-04-28T17:09:18.356000Z, 1533.23 2012-04-28T17:09:18.450000Z, 1533.23 2012-04-28T17:09:18.559000Z, 1533.23 2012-04-28T17:09:18.653000Z, 1533.23 2012-04-28T17:09:18.762000Z, 1533.23 2012-04-28T17:09:18.856000Z, 1533.23 2012-04-28T17:09:18.950000Z, 1533.23 2012-04-28T17:09:19.059000Z, 1533.23 2012-04-28T17:09:19.153000Z, 1533.24 2012-04-28T17:09:19.262000Z, 1533.24 2012-04-28T17:09:19.356000Z, 1533.24 2012-04-28T17:09:19.450000Z, 1533.24 2012-04-28T17:09:19.559000Z, 1533.24 2012-04-28T17:09:19.653000Z, 1533.23 2012-04-28T17:09:19.762000Z, 1533.23 2012-04-28T17:09:19.856000Z, 1533.23 2012-04-28T17:09:19.950000Z, 1533.23 2012-04-28T17:09:20.059000Z, 1533.23 2012-04-28T17:09:20.153000Z, 1533.23 2012-04-28T17:09:20.262000Z, 1533.23 2012-04-28T17:09:20.356000Z, 1533.23 2012-04-28T17:09:20.450000Z, 1533.23 2012-04-28T17:09:20.559000Z, 1533.23 2012-04-28T17:09:20.653000Z, 1533.23 2012-04-28T17:09:20.762000Z, 1533.23 2012-04-28T17:09:20.856000Z, 1533.23 2012-04-28T17:09:20.950000Z, 1533.23 2012-04-28T17:09:21.059000Z, 1533.23 2012-04-28T17:09:21.153000Z, 1533.23 2012-04-28T17:09:21.262000Z, 1533.23 2012-04-28T17:09:21.356000Z, 1533.23 2012-04-28T17:09:21.450000Z, 1533.23 2012-04-28T17:09:21.559000Z, 1533.23 2012-04-28T17:09:21.653000Z, 1533.23 2012-04-28T17:09:21.762000Z, 1533.23 2012-04-28T17:09:21.856000Z, 1533.23 2012-04-28T17:09:22.012000Z, 1533.23 2012-04-28T17:09:22.059000Z, 1533.23 2012-04-28T17:09:22.153000Z, 1533.23 2012-04-28T17:09:22.247000Z, 1533.23 2012-04-28T17:09:22.356000Z, 1533.23 2012-04-28T17:09:22.450000Z, 1533.23 2012-04-28T17:09:22.559000Z, 1533.23 2012-04-28T17:09:22.653000Z, 1533.23 2012-04-28T17:09:22.762000Z, 1533.23 2012-04-28T17:09:22.856000Z, 1533.23 2012-04-28T17:09:22.950000Z, 1533.23 2012-04-28T17:09:23.059000Z, 1533.23 2012-04-28T17:09:23.153000Z, 1533.23 2012-04-28T17:09:23.262000Z, 1533.23 2012-04-28T17:09:23.356000Z, 1533.23 2012-04-28T17:09:23.450000Z, 1533.23 2012-04-28T17:09:23.559000Z, 1533.23 2012-04-28T17:09:23.653000Z, 1533.23 2012-04-28T17:09:23.762000Z, 1533.23 2012-04-28T17:09:23.856000Z, 1533.23 2012-04-28T17:09:23.950000Z, 1533.23 2012-04-28T17:09:24.059000Z, 1533.23 2012-04-28T17:09:24.153000Z, 1533.23 2012-04-28T17:09:24.262000Z, 1533.23 2012-04-28T17:09:24.356000Z, 1533.23 2012-04-28T17:09:24.450000Z, 1533.23 2012-04-28T17:09:24.559000Z, 1533.23 2012-04-28T17:09:24.653000Z, 1533.23 2012-04-28T17:09:24.762000Z, 1533.23 2012-04-28T17:09:24.856000Z, 1533.23 2012-04-28T17:09:24.966000Z, 1533.23 2012-04-28T17:09:25.059000Z, 1533.23 2012-04-28T17:09:25.153000Z, 1533.22 2012-04-28T17:09:25.262000Z, 1533.22 2012-04-28T17:09:25.356000Z, 1533.22 2012-04-28T17:09:25.450000Z, 1533.22 2012-04-28T17:09:25.559000Z, 1533.22 2012-04-28T17:09:25.653000Z, 1533.22 2012-04-28T17:09:25.762000Z, 1533.22 2012-04-28T17:09:25.856000Z, 1533.22 2012-04-28T17:09:25.950000Z, 1533.22 2012-04-28T17:09:26.106000Z, 1533.22 2012-04-28T17:09:26.153000Z, 1533.22 2012-04-28T17:09:26.262000Z, 1533.21 2012-04-28T17:09:26.372000Z, 1533.21 2012-04-28T17:09:26.450000Z, 1533.21 2012-04-28T17:09:26.559000Z, 1533.21 2012-04-28T17:09:26.653000Z, 1533.21 2012-04-28T17:09:26.762000Z, 1533.21 2012-04-28T17:09:26.856000Z, 1533.21 2012-04-28T17:09:26.966000Z, 1533.21 2012-04-28T17:09:27.059000Z, 1533.21 2012-04-28T17:09:27.153000Z, 1533.22 2012-04-28T17:09:27.262000Z, 1533.21 2012-04-28T17:09:27.356000Z, 1533.21 2012-04-28T17:09:27.450000Z, 1533.21 2012-04-28T17:09:27.559000Z, 1533.21 2012-04-28T17:09:27.653000Z, 1533.21 2012-04-28T17:09:27.762000Z, 1533.21 2012-04-28T17:09:27.856000Z, 1533.21 2012-04-28T17:09:27.950000Z, 1533.21 2012-04-28T17:09:28.106000Z, 1533.21 2012-04-28T17:09:28.153000Z, 1533.21 2012-04-28T17:09:28.262000Z, 1533.21 2012-04-28T17:09:28.356000Z, 1533.21 2012-04-28T17:09:28.450000Z, 1533.21 2012-04-28T17:09:28.559000Z, 1533.21 2012-04-28T17:09:28.653000Z, 1533.21 2012-04-28T17:09:28.762000Z, 1533.21 2012-04-28T17:09:28.856000Z, 1533.21 2012-04-28T17:09:28.966000Z, 1533.21 2012-04-28T17:09:29.044000Z, 1533.21 2012-04-28T17:09:29.153000Z, 1533.21 2012-04-28T17:09:29.247000Z, 1533.21 2012-04-28T17:09:29.356000Z, 1533.21 2012-04-28T17:09:29.450000Z, 1533.21 2012-04-28T17:09:29.559000Z, 1533.21 2012-04-28T17:09:29.653000Z, 1533.21 2012-04-28T17:09:29.762000Z, 1533.21 2012-04-28T17:09:29.856000Z, 1533.20 2012-04-28T17:09:29.966000Z, 1533.20 2012-04-28T17:09:30.044000Z, 1533.20 2012-04-28T17:09:30.153000Z, 1533.21 2012-04-28T17:09:30.263000Z, 1533.20 2012-04-28T17:09:30.356000Z, 1533.20 2012-04-28T17:09:30.466000Z, 1533.21 2012-04-28T17:09:30.559000Z, 1533.21 2012-04-28T17:09:30.653000Z, 1533.21 2012-04-28T17:09:30.763000Z, 1533.21 2012-04-28T17:09:30.856000Z, 1533.21 2012-04-28T17:09:30.966000Z, 1533.21 2012-04-28T17:09:31.075000Z, 1533.21 2012-04-28T17:09:31.153000Z, 1533.21 2012-04-28T17:09:31.263000Z, 1533.21 2012-04-28T17:09:31.356000Z, 1533.21 2012-04-28T17:09:31.466000Z, 1533.21 2012-04-28T17:09:31.559000Z, 1533.21 2012-04-28T17:09:31.653000Z, 1533.21 2012-04-28T17:09:31.763000Z, 1533.21 2012-04-28T17:09:31.856000Z, 1533.21 2012-04-28T17:09:31.966000Z, 1533.21 2012-04-28T17:09:32.059000Z, 1533.21 2012-04-28T17:09:32.153000Z, 1533.21 2012-04-28T17:09:32.263000Z, 1533.21 2012-04-28T17:09:32.356000Z, 1533.22 2012-04-28T17:09:32.450000Z, 1533.21 2012-04-28T17:09:32.559000Z, 1533.21 2012-04-28T17:09:32.653000Z, 1533.21 2012-04-28T17:09:32.763000Z, 1533.22 2012-04-28T17:09:32.856000Z, 1533.22 2012-04-28T17:09:32.966000Z, 1533.22 2012-04-28T17:09:33.044000Z, 1533.22 2012-04-28T17:09:33.153000Z, 1533.22 2012-04-28T17:09:33.263000Z, 1533.22 2012-04-28T17:09:33.356000Z, 1533.22 2012-04-28T17:09:33.466000Z, 1533.22 2012-04-28T17:09:33.559000Z, 1533.22 2012-04-28T17:09:33.653000Z, 1533.22 2012-04-28T17:09:33.763000Z, 1533.22 2012-04-28T17:09:33.856000Z, 1533.22 2012-04-28T17:09:33.966000Z, 1533.22 2012-04-28T17:09:34.059000Z, 1533.22 2012-04-28T17:09:34.153000Z, 1533.22 2012-04-28T17:09:34.263000Z, 1533.22 2012-04-28T17:09:34.356000Z, 1533.22 2012-04-28T17:09:34.466000Z, 1533.22 2012-04-28T17:09:34.559000Z, 1533.23 2012-04-28T17:09:34.653000Z, 1533.23 2012-04-28T17:09:34.763000Z, 1533.23 2012-04-28T17:09:34.856000Z, 1533.23 2012-04-28T17:09:34.966000Z, 1533.23 2012-04-28T17:09:35.059000Z, 1533.23 2012-04-28T17:09:35.153000Z, 1533.23 2012-04-28T17:09:35.263000Z, 1533.23 2012-04-28T17:09:35.356000Z, 1533.23 2012-04-28T17:09:35.466000Z, 1533.23 2012-04-28T17:09:35.559000Z, 1533.23 2012-04-28T17:09:35.653000Z, 1533.23 2012-04-28T17:09:35.763000Z, 1533.23 2012-04-28T17:09:35.856000Z, 1533.23 2012-04-28T17:09:35.966000Z, 1533.23 2012-04-28T17:09:36.059000Z, 1533.23 2012-04-28T17:09:36.153000Z, 1533.23 2012-04-28T17:09:36.263000Z, 1533.23 2012-04-28T17:09:36.356000Z, 1533.23 2012-04-28T17:09:36.450000Z, 1533.23 2012-04-28T17:09:36.559000Z, 1533.23 2012-04-28T17:09:36.653000Z, 1533.23 2012-04-28T17:09:36.763000Z, 1533.23 2012-04-28T17:09:36.856000Z, 1533.23 2012-04-28T17:09:36.950000Z, 1533.23 2012-04-28T17:09:37.059000Z, 1533.23 2012-04-28T17:09:37.153000Z, 1533.23 2012-04-28T17:09:37.263000Z, 1533.23 2012-04-28T17:09:37.356000Z, 1533.23 2012-04-28T17:09:37.450000Z, 1533.23 2012-04-28T17:09:37.544000Z, 1533.23 2012-04-28T17:09:37.653000Z, 1533.23 2012-04-28T17:09:37.763000Z, 1533.23 2012-04-28T17:09:37.856000Z, 1533.23 2012-04-28T17:09:37.950000Z, 1533.23 2012-04-28T17:09:38.059000Z, 1533.23 2012-04-28T17:09:38.153000Z, 1533.23 2012-04-28T17:09:38.263000Z, 1533.23 2012-04-28T17:09:38.356000Z, 1533.23 2012-04-28T17:09:38.450000Z, 1533.23 2012-04-28T17:09:38.559000Z, 1533.23 2012-04-28T17:09:38.653000Z, 1533.23 2012-04-28T17:09:38.747000Z, 1533.23 2012-04-28T17:09:38.856000Z, 1533.23 2012-04-28T17:09:38.950000Z, 1533.22 2012-04-28T17:09:39.044000Z, 1533.22 2012-04-28T17:09:39.169000Z, 1533.22 2012-04-28T17:09:39.263000Z, 1533.22 2012-04-28T17:09:39.356000Z, 1533.22 2012-04-28T17:09:39.450000Z, 1533.22 2012-04-28T17:09:39.559000Z, 1533.21 2012-04-28T17:09:39.653000Z, 1533.21 2012-04-28T17:09:39.763000Z, 1533.21 2012-04-28T17:09:39.856000Z, 1533.21 2012-04-28T17:09:39.950000Z, 1533.21 2012-04-28T17:09:40.060000Z, 1533.21 2012-04-28T17:09:40.153000Z, 1533.21 2012-04-28T17:09:40.263000Z, 1533.21 2012-04-28T17:09:40.356000Z, 1533.21 2012-04-28T17:09:40.450000Z, 1533.22 2012-04-28T17:09:40.560000Z, 1533.22 2012-04-28T17:09:40.653000Z, 1533.21 2012-04-28T17:09:40.763000Z, 1533.22 2012-04-28T17:09:40.856000Z, 1533.22 2012-04-28T17:09:40.950000Z, 1533.22 2012-04-28T17:09:41.060000Z, 1533.22 2012-04-28T17:09:41.153000Z, 1533.22 2012-04-28T17:09:41.263000Z, 1533.22 2012-04-28T17:09:41.356000Z, 1533.22 2012-04-28T17:09:41.450000Z, 1533.22 2012-04-28T17:09:41.560000Z, 1533.22 2012-04-28T17:09:41.653000Z, 1533.22 2012-04-28T17:09:41.763000Z, 1533.22 2012-04-28T17:09:41.856000Z, 1533.21 2012-04-28T17:09:41.950000Z, 1533.21 2012-04-28T17:09:42.060000Z, 1533.22 2012-04-28T17:09:42.153000Z, 1533.21 2012-04-28T17:09:42.263000Z, 1533.21 2012-04-28T17:09:42.356000Z, 1533.21 2012-04-28T17:09:42.450000Z, 1533.21 2012-04-28T17:09:42.560000Z, 1533.21 2012-04-28T17:09:42.653000Z, 1533.21 2012-04-28T17:09:42.747000Z, 1533.22 2012-04-28T17:09:42.856000Z, 1533.22 2012-04-28T17:09:42.950000Z, 1533.22 2012-04-28T17:09:43.060000Z, 1533.22 2012-04-28T17:09:43.153000Z, 1533.22 2012-04-28T17:09:43.263000Z, 1533.22 2012-04-28T17:09:43.356000Z, 1533.22 2012-04-28T17:09:43.450000Z, 1533.21 2012-04-28T17:09:43.560000Z, 1533.21 2012-04-28T17:09:43.653000Z, 1533.21 2012-04-28T17:09:43.763000Z, 1533.21 2012-04-28T17:09:43.856000Z, 1533.21 2012-04-28T17:09:43.950000Z, 1533.21 2012-04-28T17:09:44.060000Z, 1533.21 2012-04-28T17:09:44.153000Z, 1533.21 2012-04-28T17:09:44.263000Z, 1533.21 2012-04-28T17:09:44.356000Z, 1533.21 2012-04-28T17:09:44.450000Z, 1533.21 2012-04-28T17:09:44.560000Z, 1533.21 2012-04-28T17:09:44.653000Z, 1533.21 2012-04-28T17:09:44.763000Z, 1533.21 2012-04-28T17:09:44.856000Z, 1533.21 2012-04-28T17:09:44.950000Z, 1533.21 2012-04-28T17:09:45.060000Z, 1533.22 2012-04-28T17:09:45.153000Z, 1533.22 2012-04-28T17:09:45.263000Z, 1533.22 2012-04-28T17:09:45.356000Z, 1533.22 2012-04-28T17:09:45.450000Z, 1533.22 2012-04-28T17:09:45.560000Z, 1533.22 2012-04-28T17:09:45.653000Z, 1533.21 2012-04-28T17:09:45.763000Z, 1533.21 2012-04-28T17:09:45.856000Z, 1533.21 2012-04-28T17:09:45.950000Z, 1533.21 2012-04-28T17:09:46.044000Z, 1533.21 2012-04-28T17:09:46.153000Z, 1533.21 2012-04-28T17:09:46.263000Z, 1533.21 2012-04-28T17:09:46.356000Z, 1533.21 2012-04-28T17:09:46.450000Z, 1533.21 2012-04-28T17:09:46.560000Z, 1533.21 2012-04-28T17:09:46.653000Z, 1533.21 2012-04-28T17:09:46.763000Z, 1533.21 2012-04-28T17:09:46.856000Z, 1533.21 2012-04-28T17:09:46.950000Z, 1533.21 2012-04-28T17:09:47.060000Z, 1533.21 2012-04-28T17:09:47.153000Z, 1533.21 2012-04-28T17:09:47.263000Z, 1533.21 2012-04-28T17:09:47.356000Z, 1533.22 2012-04-28T17:09:47.450000Z, 1533.21 2012-04-28T17:09:47.560000Z, 1533.21 2012-04-28T17:09:47.653000Z, 1533.21 2012-04-28T17:09:47.763000Z, 1533.21 2012-04-28T17:09:47.856000Z, 1533.21 2012-04-28T17:09:47.950000Z, 1533.21 2012-04-28T17:09:48.075000Z, 1533.21 2012-04-28T17:09:48.153000Z, 1533.21 2012-04-28T17:09:48.263000Z, 1533.21 2012-04-28T17:09:48.356000Z, 1533.21 2012-04-28T17:09:48.450000Z, 1533.21 2012-04-28T17:09:48.560000Z, 1533.21 2012-04-28T17:09:48.653000Z, 1533.21 2012-04-28T17:09:48.763000Z, 1533.21 2012-04-28T17:09:48.856000Z, 1533.21 2012-04-28T17:09:48.950000Z, 1533.21 2012-04-28T17:09:49.060000Z, 1533.21 2012-04-28T17:09:49.153000Z, 1533.21 2012-04-28T17:09:49.263000Z, 1533.21 2012-04-28T17:09:49.356000Z, 1533.21 2012-04-28T17:09:49.450000Z, 1533.21 2012-04-28T17:09:49.560000Z, 1533.21 2012-04-28T17:09:49.653000Z, 1533.21 2012-04-28T17:09:49.763000Z, 1533.21 2012-04-28T17:09:49.857000Z, 1533.21 2012-04-28T17:09:49.950000Z, 1533.21 2012-04-28T17:09:50.060000Z, 1533.21 2012-04-28T17:09:50.153000Z, 1533.21 2012-04-28T17:09:50.263000Z, 1533.21 2012-04-28T17:09:50.357000Z, 1533.21 2012-04-28T17:09:50.450000Z, 1533.21 2012-04-28T17:09:50.560000Z, 1533.21 2012-04-28T17:09:50.653000Z, 1533.22 2012-04-28T17:09:50.763000Z, 1533.22 2012-04-28T17:09:50.857000Z, 1533.22 2012-04-28T17:09:50.966000Z, 1533.22 2012-04-28T17:09:51.060000Z, 1533.22 2012-04-28T17:09:51.153000Z, 1533.22 2012-04-28T17:09:51.263000Z, 1533.22 2012-04-28T17:09:51.357000Z, 1533.23 2012-04-28T17:09:51.466000Z, 1533.23 2012-04-28T17:09:51.560000Z, 1533.23 2012-04-28T17:09:51.653000Z, 1533.23 2012-04-28T17:09:51.763000Z, 1533.23 2012-04-28T17:09:51.857000Z, 1533.23 2012-04-28T17:09:51.950000Z, 1533.23 2012-04-28T17:09:52.044000Z, 1533.23 2012-04-28T17:09:52.153000Z, 1533.23 2012-04-28T17:09:52.263000Z, 1533.23 2012-04-28T17:09:52.357000Z, 1533.23 2012-04-28T17:09:52.450000Z, 1533.23 2012-04-28T17:09:52.560000Z, 1533.23 2012-04-28T17:09:52.653000Z, 1533.23 2012-04-28T17:09:52.763000Z, 1533.23 2012-04-28T17:09:52.857000Z, 1533.23 2012-04-28T17:09:52.966000Z, 1533.23 2012-04-28T17:09:53.060000Z, 1533.23 2012-04-28T17:09:53.153000Z, 1533.23 2012-04-28T17:09:53.263000Z, 1533.23 2012-04-28T17:09:53.357000Z, 1533.23 2012-04-28T17:09:53.466000Z, 1533.23 2012-04-28T17:09:53.560000Z, 1533.23 2012-04-28T17:09:53.653000Z, 1533.23 2012-04-28T17:09:53.763000Z, 1533.23 2012-04-28T17:09:53.857000Z, 1533.23 2012-04-28T17:09:53.966000Z, 1533.23 2012-04-28T17:09:54.060000Z, 1533.23 2012-04-28T17:09:54.153000Z, 1533.23 2012-04-28T17:09:54.263000Z, 1533.23 2012-04-28T17:09:54.357000Z, 1533.23 2012-04-28T17:09:54.450000Z, 1533.23 2012-04-28T17:09:54.560000Z, 1533.23 2012-04-28T17:09:54.653000Z, 1533.23 2012-04-28T17:09:54.763000Z, 1533.23 2012-04-28T17:09:54.857000Z, 1533.23 2012-04-28T17:09:54.950000Z, 1533.23 2012-04-28T17:09:55.060000Z, 1533.23 2012-04-28T17:09:55.153000Z, 1533.23 2012-04-28T17:09:55.263000Z, 1533.23 2012-04-28T17:09:55.357000Z, 1533.23 2012-04-28T17:09:55.466000Z, 1533.23 2012-04-28T17:09:55.560000Z, 1533.23 2012-04-28T17:09:55.653000Z, 1533.23 2012-04-28T17:09:55.763000Z, 1533.23 2012-04-28T17:09:55.857000Z, 1533.23 2012-04-28T17:09:55.966000Z, 1533.23 2012-04-28T17:09:56.060000Z, 1533.24 2012-04-28T17:09:56.153000Z, 1533.24 2012-04-28T17:09:56.263000Z, 1533.24 2012-04-28T17:09:56.357000Z, 1533.24 2012-04-28T17:09:56.466000Z, 1533.24 2012-04-28T17:09:56.560000Z, 1533.23 2012-04-28T17:09:56.653000Z, 1533.23 2012-04-28T17:09:56.763000Z, 1533.23 2012-04-28T17:09:56.857000Z, 1533.24 2012-04-28T17:09:56.966000Z, 1533.24 2012-04-28T17:09:57.060000Z, 1533.24 2012-04-28T17:09:57.153000Z, 1533.24 2012-04-28T17:09:57.247000Z, 1533.24 2012-04-28T17:09:57.357000Z, 1533.24 2012-04-28T17:09:57.466000Z, 1533.24 2012-04-28T17:09:57.560000Z, 1533.24 2012-04-28T17:09:57.653000Z, 1533.24 2012-04-28T17:09:57.763000Z, 1533.24 2012-04-28T17:09:57.857000Z, 1533.24 2012-04-28T17:09:57.950000Z, 1533.24 2012-04-28T17:09:58.060000Z, 1533.24 2012-04-28T17:09:58.153000Z, 1533.24 2012-04-28T17:09:58.263000Z, 1533.24 2012-04-28T17:09:58.357000Z, 1533.24 2012-04-28T17:09:58.466000Z, 1533.24 2012-04-28T17:09:58.560000Z, 1533.24 2012-04-28T17:09:58.653000Z, 1533.24 2012-04-28T17:09:58.763000Z, 1533.24 2012-04-28T17:09:58.857000Z, 1533.24 2012-04-28T17:09:58.950000Z, 1533.24 2012-04-28T17:09:59.060000Z, 1533.24 2012-04-28T17:09:59.153000Z, 1533.24 2012-04-28T17:09:59.247000Z, 1533.24 2012-04-28T17:09:59.357000Z, 1533.24 2012-04-28T17:09:59.450000Z, 1533.24 2012-04-28T17:09:59.560000Z, 1533.23 2012-04-28T17:09:59.654000Z, 1533.23 2012-04-28T17:09:59.747000Z, 1533.23 2012-04-28T17:09:59.857000Z, 1533.23 2012-04-28T17:09:59.950000Z, 1533.23 2012-04-28T17:10:00.060000Z, 1533.23 2012-04-28T17:10:00.154000Z, 1533.23 2012-04-28T17:10:00.247000Z, 1533.23 2012-04-28T17:10:00.357000Z, 1533.22 2012-04-28T17:10:00.450000Z, 1533.22 2012-04-28T17:10:00.560000Z, 1533.22 2012-04-28T17:10:00.654000Z, 1533.22 2012-04-28T17:10:00.763000Z, 1533.22 2012-04-28T17:10:00.857000Z, 1533.21 2012-04-28T17:10:00.950000Z, 1533.21 2012-04-28T17:10:01.060000Z, 1533.21 2012-04-28T17:10:01.154000Z, 1533.21 2012-04-28T17:10:01.247000Z, 1533.21 2012-04-28T17:10:01.341000Z, 1533.20 2012-04-28T17:10:01.450000Z, 1533.20 2012-04-28T17:10:01.560000Z, 1533.20 2012-04-28T17:10:01.654000Z, 1533.20 2012-04-28T17:10:01.763000Z, 1533.20 2012-04-28T17:10:01.857000Z, 1533.20 2012-04-28T17:10:01.950000Z, 1533.19 2012-04-28T17:10:02.060000Z, 1533.19 2012-04-28T17:10:02.154000Z, 1533.19 2012-04-28T17:10:02.263000Z, 1533.19 2012-04-28T17:10:02.357000Z, 1533.19 2012-04-28T17:10:02.450000Z, 1533.20 2012-04-28T17:10:02.560000Z, 1533.20 2012-04-28T17:10:02.654000Z, 1533.20 2012-04-28T17:10:02.747000Z, 1533.20 2012-04-28T17:10:02.857000Z, 1533.21 2012-04-28T17:10:02.950000Z, 1533.21 2012-04-28T17:10:03.060000Z, 1533.21 2012-04-28T17:10:03.154000Z, 1533.21 2012-04-28T17:10:03.247000Z, 1533.21 2012-04-28T17:10:03.357000Z, 1533.21 2012-04-28T17:10:03.450000Z, 1533.21 2012-04-28T17:10:03.560000Z, 1533.21 2012-04-28T17:10:03.654000Z, 1533.21 2012-04-28T17:10:03.763000Z, 1533.21 2012-04-28T17:10:03.857000Z, 1533.21 2012-04-28T17:10:03.950000Z, 1533.21 2012-04-28T17:10:04.060000Z, 1533.21 2012-04-28T17:10:04.169000Z, 1533.20 2012-04-28T17:10:04.263000Z, 1533.20 2012-04-28T17:10:04.357000Z, 1533.20 2012-04-28T17:10:04.450000Z, 1533.20 2012-04-28T17:10:04.560000Z, 1533.20 2012-04-28T17:10:04.654000Z, 1533.20 2012-04-28T17:10:04.747000Z, 1533.20 2012-04-28T17:10:04.857000Z, 1533.20 2012-04-28T17:10:04.950000Z, 1533.20 2012-04-28T17:10:05.060000Z, 1533.19 2012-04-28T17:10:05.154000Z, 1533.20 2012-04-28T17:10:05.263000Z, 1533.19 2012-04-28T17:10:05.357000Z, 1533.20 2012-04-28T17:10:05.450000Z, 1533.20 2012-04-28T17:10:05.560000Z, 1533.19 2012-04-28T17:10:05.654000Z, 1533.19 2012-04-28T17:10:05.763000Z, 1533.20 2012-04-28T17:10:05.857000Z, 1533.20 2012-04-28T17:10:05.950000Z, 1533.20 2012-04-28T17:10:06.060000Z, 1533.19 2012-04-28T17:10:06.154000Z, 1533.19 2012-04-28T17:10:06.263000Z, 1533.19 2012-04-28T17:10:06.357000Z, 1533.19 2012-04-28T17:10:06.450000Z, 1533.19 2012-04-28T17:10:06.560000Z, 1533.19 2012-04-28T17:10:06.654000Z, 1533.19 2012-04-28T17:10:06.763000Z, 1533.19 2012-04-28T17:10:06.857000Z, 1533.19 2012-04-28T17:10:06.950000Z, 1533.19 2012-04-28T17:10:07.107000Z, 1533.19 2012-04-28T17:10:07.154000Z, 1533.19 2012-04-28T17:10:07.263000Z, 1533.19 2012-04-28T17:10:07.357000Z, 1533.19 2012-04-28T17:10:07.450000Z, 1533.19 2012-04-28T17:10:07.560000Z, 1533.19 2012-04-28T17:10:07.654000Z, 1533.19 2012-04-28T17:10:07.763000Z, 1533.20 2012-04-28T17:10:07.857000Z, 1533.19 2012-04-28T17:10:07.950000Z, 1533.19 2012-04-28T17:10:08.060000Z, 1533.19 2012-04-28T17:10:08.169000Z, 1533.19 2012-04-28T17:10:08.263000Z, 1533.19 2012-04-28T17:10:08.357000Z, 1533.19 2012-04-28T17:10:08.450000Z, 1533.19 2012-04-28T17:10:08.560000Z, 1533.19 2012-04-28T17:10:08.654000Z, 1533.19 2012-04-28T17:10:08.763000Z, 1533.20 2012-04-28T17:10:08.857000Z, 1533.20 2012-04-28T17:10:08.950000Z, 1533.20 2012-04-28T17:10:09.122000Z, 1533.20 2012-04-28T17:10:09.154000Z, 1533.20 2012-04-28T17:10:09.247000Z, 1533.20 2012-04-28T17:10:09.357000Z, 1533.20 2012-04-28T17:10:09.451000Z, 1533.19 2012-04-28T17:10:09.560000Z, 1533.19 2012-04-28T17:10:09.654000Z, 1533.19 2012-04-28T17:10:09.763000Z, 1533.19 2012-04-28T17:10:09.857000Z, 1533.19 2012-04-28T17:10:09.951000Z, 1533.19 2012-04-28T17:10:10.060000Z, 1533.19 2012-04-28T17:10:10.154000Z, 1533.19 2012-04-28T17:10:10.247000Z, 1533.19 2012-04-28T17:10:10.357000Z, 1533.19 2012-04-28T17:10:10.451000Z, 1533.19 2012-04-28T17:10:10.560000Z, 1533.19 2012-04-28T17:10:10.654000Z, 1533.19 2012-04-28T17:10:10.763000Z, 1533.19 2012-04-28T17:10:10.857000Z, 1533.19 2012-04-28T17:10:10.951000Z, 1533.19 2012-04-28T17:10:11.060000Z, 1533.19 2012-04-28T17:10:11.154000Z, 1533.19 2012-04-28T17:10:11.263000Z, 1533.19 2012-04-28T17:10:11.357000Z, 1533.19 2012-04-28T17:10:11.451000Z, 1533.19 2012-04-28T17:10:11.560000Z, 1533.19 2012-04-28T17:10:11.654000Z, 1533.19 2012-04-28T17:10:11.747000Z, 1533.19 2012-04-28T17:10:11.857000Z, 1533.19 2012-04-28T17:10:11.951000Z, 1533.19 2012-04-28T17:10:12.060000Z, 1533.19 2012-04-28T17:10:12.154000Z, 1533.19 2012-04-28T17:10:12.263000Z, 1533.19 2012-04-28T17:10:12.357000Z, 1533.18 2012-04-28T17:10:12.451000Z, 1533.18 2012-04-28T17:10:12.560000Z, 1533.19 2012-04-28T17:10:12.654000Z, 1533.19 2012-04-28T17:10:12.747000Z, 1533.19 2012-04-28T17:10:12.857000Z, 1533.19 2012-04-28T17:10:12.951000Z, 1533.19 2012-04-28T17:10:13.060000Z, 1533.19 2012-04-28T17:10:13.169000Z, 1533.19 2012-04-28T17:10:13.263000Z, 1533.19 2012-04-28T17:10:13.357000Z, 1533.19 2012-04-28T17:10:13.451000Z, 1533.19 2012-04-28T17:10:13.560000Z, 1533.19 2012-04-28T17:10:13.654000Z, 1533.19 2012-04-28T17:10:13.747000Z, 1533.19 2012-04-28T17:10:13.857000Z, 1533.19 2012-04-28T17:10:13.951000Z, 1533.19 2012-04-28T17:10:14.060000Z, 1533.20 2012-04-28T17:10:14.154000Z, 1533.20 2012-04-28T17:10:14.263000Z, 1533.20 2012-04-28T17:10:14.357000Z, 1533.20 2012-04-28T17:10:14.451000Z, 1533.20 2012-04-28T17:10:14.560000Z, 1533.20 2012-04-28T17:10:14.654000Z, 1533.21 2012-04-28T17:10:14.763000Z, 1533.21 2012-04-28T17:10:14.857000Z, 1533.21 2012-04-28T17:10:14.951000Z, 1533.21 2012-04-28T17:10:15.044000Z, 1533.21 2012-04-28T17:10:15.154000Z, 1533.21 2012-04-28T17:10:15.263000Z, 1533.21 2012-04-28T17:10:15.357000Z, 1533.22 2012-04-28T17:10:15.451000Z, 1533.22 2012-04-28T17:10:15.560000Z, 1533.22 2012-04-28T17:10:15.654000Z, 1533.22 2012-04-28T17:10:15.763000Z, 1533.22 2012-04-28T17:10:15.857000Z, 1533.22 2012-04-28T17:10:15.951000Z, 1533.22 2012-04-28T17:10:16.060000Z, 1533.22 2012-04-28T17:10:16.154000Z, 1533.22 2012-04-28T17:10:16.263000Z, 1533.22 2012-04-28T17:10:16.357000Z, 1533.22 2012-04-28T17:10:16.451000Z, 1533.22 2012-04-28T17:10:16.560000Z, 1533.22 2012-04-28T17:10:16.654000Z, 1533.22 2012-04-28T17:10:16.763000Z, 1533.22 2012-04-28T17:10:16.857000Z, 1533.22 2012-04-28T17:10:16.951000Z, 1533.22 2012-04-28T17:10:17.060000Z, 1533.22 2012-04-28T17:10:17.154000Z, 1533.22 2012-04-28T17:10:17.263000Z, 1533.22 2012-04-28T17:10:17.357000Z, 1533.22 2012-04-28T17:10:17.451000Z, 1533.22 2012-04-28T17:10:17.560000Z, 1533.22 2012-04-28T17:10:17.654000Z, 1533.22 2012-04-28T17:10:17.763000Z, 1533.23 2012-04-28T17:10:17.857000Z, 1533.23 2012-04-28T17:10:17.951000Z, 1533.23 2012-04-28T17:10:18.060000Z, 1533.23 2012-04-28T17:10:18.154000Z, 1533.23 2012-04-28T17:10:18.263000Z, 1533.23 2012-04-28T17:10:18.357000Z, 1533.23 2012-04-28T17:10:18.451000Z, 1533.24 2012-04-28T17:10:18.560000Z, 1533.24 2012-04-28T17:10:18.654000Z, 1533.24 2012-04-28T17:10:18.763000Z, 1533.24 2012-04-28T17:10:18.857000Z, 1533.24 2012-04-28T17:10:18.966000Z, 1533.24 2012-04-28T17:10:19.060000Z, 1533.24 2012-04-28T17:10:19.154000Z, 1533.24 2012-04-28T17:10:19.263000Z, 1533.24 2012-04-28T17:10:19.357000Z, 1533.25 2012-04-28T17:10:19.451000Z, 1533.25 2012-04-28T17:10:19.560000Z, 1533.25 2012-04-28T17:10:19.654000Z, 1533.25 2012-04-28T17:10:19.763000Z, 1533.24 2012-04-28T17:10:19.857000Z, 1533.25 2012-04-28T17:10:19.966000Z, 1533.25 2012-04-28T17:10:20.044000Z, 1533.24 2012-04-28T17:10:20.154000Z, 1533.24 2012-04-28T17:10:20.263000Z, 1533.24 2012-04-28T17:10:20.357000Z, 1533.24 2012-04-28T17:10:20.451000Z, 1533.24 2012-04-28T17:10:20.560000Z, 1533.24 2012-04-28T17:10:20.654000Z, 1533.24 2012-04-28T17:10:20.763000Z, 1533.24 2012-04-28T17:10:20.857000Z, 1533.24 2012-04-28T17:10:20.951000Z, 1533.24 2012-04-28T17:10:21.060000Z, 1533.24 2012-04-28T17:10:21.154000Z, 1533.24 2012-04-28T17:10:21.248000Z, 1533.24 2012-04-28T17:10:21.357000Z, 1533.24 2012-04-28T17:10:21.451000Z, 1533.24 2012-04-28T17:10:21.560000Z, 1533.24 2012-04-28T17:10:21.654000Z, 1533.24 2012-04-28T17:10:21.748000Z, 1533.24 2012-04-28T17:10:21.857000Z, 1533.24 2012-04-28T17:10:21.951000Z, 1533.24 2012-04-28T17:10:22.076000Z, 1533.24 2012-04-28T17:10:22.154000Z, 1533.24 2012-04-28T17:10:22.248000Z, 1533.24 2012-04-28T17:10:22.357000Z, 1533.24 2012-04-28T17:10:22.451000Z, 1533.24 2012-04-28T17:10:22.560000Z, 1533.24 2012-04-28T17:10:22.654000Z, 1533.24 2012-04-28T17:10:22.748000Z, 1533.24 2012-04-28T17:10:22.857000Z, 1533.24 2012-04-28T17:10:22.951000Z, 1533.24 2012-04-28T17:10:23.076000Z, 1533.24 2012-04-28T17:10:23.154000Z, 1533.24 2012-04-28T17:10:23.248000Z, 1533.24 2012-04-28T17:10:23.357000Z, 1533.23 2012-04-28T17:10:23.451000Z, 1533.23 2012-04-28T17:10:23.560000Z, 1533.23 2012-04-28T17:10:23.654000Z, 1533.23 2012-04-28T17:10:23.763000Z, 1533.23 2012-04-28T17:10:23.857000Z, 1533.23 2012-04-28T17:10:23.951000Z, 1533.23 2012-04-28T17:10:24.060000Z, 1533.23 2012-04-28T17:10:24.154000Z, 1533.23 2012-04-28T17:10:24.263000Z, 1533.22 2012-04-28T17:10:24.357000Z, 1533.22 2012-04-28T17:10:24.451000Z, 1533.22 2012-04-28T17:10:24.560000Z, 1533.22 2012-04-28T17:10:24.654000Z, 1533.22 2012-04-28T17:10:24.763000Z, 1533.21 2012-04-28T17:10:24.857000Z, 1533.21 2012-04-28T17:10:24.951000Z, 1533.21 2012-04-28T17:10:25.060000Z, 1533.21 2012-04-28T17:10:25.154000Z, 1533.21 2012-04-28T17:10:25.248000Z, 1533.21 2012-04-28T17:10:25.357000Z, 1533.21 2012-04-28T17:10:25.451000Z, 1533.21 2012-04-28T17:10:25.560000Z, 1533.21 2012-04-28T17:10:25.654000Z, 1533.21 2012-04-28T17:10:25.763000Z, 1533.21 2012-04-28T17:10:25.857000Z, 1533.21 2012-04-28T17:10:25.951000Z, 1533.21 2012-04-28T17:10:26.076000Z, 1533.21 2012-04-28T17:10:26.154000Z, 1533.21 2012-04-28T17:10:26.248000Z, 1533.21 2012-04-28T17:10:26.357000Z, 1533.21 2012-04-28T17:10:26.451000Z, 1533.21 2012-04-28T17:10:26.560000Z, 1533.21 2012-04-28T17:10:26.654000Z, 1533.22 2012-04-28T17:10:26.763000Z, 1533.22 2012-04-28T17:10:26.857000Z, 1533.22 2012-04-28T17:10:26.951000Z, 1533.22 2012-04-28T17:10:27.076000Z, 1533.22 2012-04-28T17:10:27.154000Z, 1533.22 2012-04-28T17:10:27.248000Z, 1533.22 2012-04-28T17:10:27.357000Z, 1533.22 2012-04-28T17:10:27.451000Z, 1533.23 2012-04-28T17:10:27.560000Z, 1533.23 2012-04-28T17:10:27.654000Z, 1533.23 2012-04-28T17:10:27.763000Z, 1533.23 2012-04-28T17:10:27.857000Z, 1533.23 2012-04-28T17:10:27.951000Z, 1533.23 2012-04-28T17:10:28.060000Z, 1533.23 2012-04-28T17:10:28.154000Z, 1533.23 2012-04-28T17:10:28.263000Z, 1533.23 2012-04-28T17:10:28.357000Z, 1533.23 2012-04-28T17:10:28.451000Z, 1533.23 2012-04-28T17:10:28.560000Z, 1533.23 2012-04-28T17:10:28.654000Z, 1533.23 2012-04-28T17:10:28.748000Z, 1533.23 2012-04-28T17:10:28.857000Z, 1533.23 2012-04-28T17:10:28.951000Z, 1533.23 2012-04-28T17:10:29.060000Z, 1533.22 2012-04-28T17:10:29.154000Z, 1533.22 2012-04-28T17:10:29.263000Z, 1533.22 2012-04-28T17:10:29.357000Z, 1533.22 2012-04-28T17:10:29.451000Z, 1533.22 2012-04-28T17:10:29.560000Z, 1533.21 2012-04-28T17:10:29.654000Z, 1533.21 2012-04-28T17:10:29.763000Z, 1533.21 2012-04-28T17:10:29.857000Z, 1533.21 2012-04-28T17:10:29.951000Z, 1533.21 2012-04-28T17:10:30.060000Z, 1533.21 2012-04-28T17:10:30.154000Z, 1533.21 2012-04-28T17:10:30.263000Z, 1533.21 2012-04-28T17:10:30.357000Z, 1533.22 2012-04-28T17:10:30.451000Z, 1533.22 2012-04-28T17:10:30.560000Z, 1533.22 2012-04-28T17:10:30.654000Z, 1533.22 2012-04-28T17:10:30.763000Z, 1533.22 2012-04-28T17:10:30.857000Z, 1533.22 2012-04-28T17:10:30.951000Z, 1533.22 2012-04-28T17:10:31.060000Z, 1533.22 2012-04-28T17:10:31.154000Z, 1533.22 2012-04-28T17:10:31.263000Z, 1533.22 2012-04-28T17:10:31.357000Z, 1533.22 2012-04-28T17:10:31.451000Z, 1533.22 2012-04-28T17:10:31.560000Z, 1533.22 2012-04-28T17:10:31.654000Z, 1533.22 2012-04-28T17:10:31.763000Z, 1533.22 2012-04-28T17:10:31.857000Z, 1533.22 2012-04-28T17:10:31.951000Z, 1533.22 2012-04-28T17:10:32.060000Z, 1533.22 2012-04-28T17:10:32.154000Z, 1533.22 2012-04-28T17:10:32.263000Z, 1533.23 2012-04-28T17:10:32.357000Z, 1533.23 2012-04-28T17:10:32.451000Z, 1533.23 2012-04-28T17:10:32.560000Z, 1533.23 2012-04-28T17:10:32.654000Z, 1533.23 2012-04-28T17:10:32.763000Z, 1533.23 2012-04-28T17:10:32.857000Z, 1533.23 2012-04-28T17:10:32.951000Z, 1533.23 2012-04-28T17:10:33.045000Z, 1533.23 2012-04-28T17:10:33.154000Z, 1533.23 2012-04-28T17:10:33.263000Z, 1533.23 2012-04-28T17:10:33.357000Z, 1533.23 2012-04-28T17:10:33.451000Z, 1533.23 2012-04-28T17:10:33.560000Z, 1533.23 2012-04-28T17:10:33.654000Z, 1533.23 2012-04-28T17:10:33.763000Z, 1533.23 2012-04-28T17:10:33.857000Z, 1533.24 2012-04-28T17:10:33.951000Z, 1533.24 2012-04-28T17:10:34.060000Z, 1533.24 2012-04-28T17:10:34.154000Z, 1533.24 2012-04-28T17:10:34.263000Z, 1533.24 2012-04-28T17:10:34.357000Z, 1533.24 2012-04-28T17:10:34.451000Z, 1533.24 2012-04-28T17:10:34.560000Z, 1533.24 2012-04-28T17:10:34.654000Z, 1533.24 2012-04-28T17:10:34.763000Z, 1533.24 2012-04-28T17:10:34.857000Z, 1533.24 2012-04-28T17:10:34.951000Z, 1533.24 2012-04-28T17:10:35.045000Z, 1533.24 2012-04-28T17:10:35.154000Z, 1533.24 2012-04-28T17:10:35.263000Z, 1533.24 2012-04-28T17:10:35.357000Z, 1533.24 2012-04-28T17:10:35.451000Z, 1533.24 2012-04-28T17:10:35.560000Z, 1533.24 2012-04-28T17:10:35.654000Z, 1533.24 2012-04-28T17:10:35.763000Z, 1533.24 2012-04-28T17:10:35.857000Z, 1533.24 2012-04-28T17:10:35.951000Z, 1533.24 2012-04-28T17:10:36.060000Z, 1533.24 2012-04-28T17:10:36.154000Z, 1533.24 2012-04-28T17:10:36.263000Z, 1533.24 2012-04-28T17:10:36.357000Z, 1533.24 2012-04-28T17:10:36.451000Z, 1533.24 2012-04-28T17:10:36.560000Z, 1533.23 2012-04-28T17:10:36.654000Z, 1533.23 2012-04-28T17:10:36.763000Z, 1533.23 2012-04-28T17:10:36.857000Z, 1533.23 2012-04-28T17:10:36.951000Z, 1533.23 2012-04-28T17:10:37.060000Z, 1533.22 2012-04-28T17:10:37.154000Z, 1533.22 2012-04-28T17:10:37.263000Z, 1533.22 2012-04-28T17:10:37.357000Z, 1533.22 2012-04-28T17:10:37.451000Z, 1533.22 2012-04-28T17:10:37.560000Z, 1533.22 2012-04-28T17:10:37.654000Z, 1533.22 2012-04-28T17:10:37.763000Z, 1533.21 2012-04-28T17:10:37.857000Z, 1533.21 2012-04-28T17:10:37.951000Z, 1533.21 2012-04-28T17:10:38.076000Z, 1533.21 2012-04-28T17:10:38.154000Z, 1533.21 2012-04-28T17:10:38.263000Z, 1533.21 2012-04-28T17:10:38.357000Z, 1533.21 2012-04-28T17:10:38.451000Z, 1533.21 2012-04-28T17:10:38.560000Z, 1533.21 2012-04-28T17:10:38.685000Z, 1533.21 2012-04-28T17:10:38.763000Z, 1533.21 2012-04-28T17:10:38.857000Z, 1533.21 2012-04-28T17:10:38.951000Z, 1533.21 2012-04-28T17:10:39.060000Z, 1533.21 2012-04-28T17:10:39.154000Z, 1533.21 2012-04-28T17:10:39.263000Z, 1533.20 2012-04-28T17:10:39.357000Z, 1533.20 2012-04-28T17:10:39.451000Z, 1533.20 2012-04-28T17:10:39.560000Z, 1533.20 2012-04-28T17:10:39.654000Z, 1533.20 2012-04-28T17:10:39.763000Z, 1533.20 2012-04-28T17:10:39.857000Z, 1533.20 2012-04-28T17:10:39.951000Z, 1533.20 2012-04-28T17:10:40.060000Z, 1533.20 2012-04-28T17:10:40.154000Z, 1533.20 2012-04-28T17:10:40.263000Z, 1533.20 2012-04-28T17:10:40.357000Z, 1533.21 2012-04-28T17:10:40.451000Z, 1533.20 2012-04-28T17:10:40.560000Z, 1533.20 2012-04-28T17:10:40.654000Z, 1533.20 2012-04-28T17:10:40.763000Z, 1533.20 2012-04-28T17:10:40.857000Z, 1533.20 2012-04-28T17:10:40.951000Z, 1533.20 2012-04-28T17:10:41.045000Z, 1533.20 2012-04-28T17:10:41.154000Z, 1533.20 2012-04-28T17:10:41.263000Z, 1533.20 2012-04-28T17:10:41.357000Z, 1533.20 2012-04-28T17:10:41.451000Z, 1533.20 2012-04-28T17:10:41.560000Z, 1533.20 2012-04-28T17:10:41.654000Z, 1533.21 2012-04-28T17:10:41.763000Z, 1533.21 2012-04-28T17:10:41.857000Z, 1533.21 2012-04-28T17:10:41.951000Z, 1533.21 2012-04-28T17:10:42.045000Z, 1533.21 2012-04-28T17:10:42.154000Z, 1533.21 2012-04-28T17:10:42.263000Z, 1533.21 2012-04-28T17:10:42.357000Z, 1533.21 2012-04-28T17:10:42.451000Z, 1533.21 2012-04-28T17:10:42.560000Z, 1533.21 2012-04-28T17:10:42.654000Z, 1533.21 2012-04-28T17:10:42.810000Z, 1533.20 2012-04-28T17:10:42.857000Z, 1533.20 2012-04-28T17:10:42.951000Z, 1533.20 2012-04-28T17:10:43.092000Z, 1533.20 2012-04-28T17:10:43.154000Z, 1533.20 2012-04-28T17:10:43.263000Z, 1533.20 2012-04-28T17:10:43.357000Z, 1533.20 2012-04-28T17:10:43.451000Z, 1533.20 2012-04-28T17:10:43.560000Z, 1533.20 2012-04-28T17:10:43.654000Z, 1533.19 2012-04-28T17:10:43.748000Z, 1533.19 2012-04-28T17:10:43.857000Z, 1533.19 2012-04-28T17:10:43.951000Z, 1533.18 2012-04-28T17:10:44.092000Z, 1533.18 2012-04-28T17:10:44.154000Z, 1533.18 2012-04-28T17:10:44.248000Z, 1533.18 2012-04-28T17:10:44.357000Z, 1533.18 2012-04-28T17:10:44.451000Z, 1533.18 2012-04-28T17:10:44.560000Z, 1533.18 2012-04-28T17:10:44.654000Z, 1533.18 2012-04-28T17:10:44.748000Z, 1533.18 2012-04-28T17:10:44.857000Z, 1533.18 2012-04-28T17:10:44.951000Z, 1533.18 2012-04-28T17:10:45.060000Z, 1533.18 2012-04-28T17:10:45.154000Z, 1533.19 2012-04-28T17:10:45.248000Z, 1533.19 2012-04-28T17:10:45.357000Z, 1533.19 2012-04-28T17:10:45.451000Z, 1533.19 2012-04-28T17:10:45.560000Z, 1533.19 2012-04-28T17:10:45.654000Z, 1533.19 2012-04-28T17:10:45.748000Z, 1533.19 2012-04-28T17:10:45.857000Z, 1533.19 2012-04-28T17:10:45.951000Z, 1533.20 2012-04-28T17:10:46.060000Z, 1533.20 2012-04-28T17:10:46.154000Z, 1533.20 2012-04-28T17:10:46.248000Z, 1533.20 2012-04-28T17:10:46.357000Z, 1533.20 2012-04-28T17:10:46.451000Z, 1533.20 2012-04-28T17:10:46.560000Z, 1533.20 2012-04-28T17:10:46.654000Z, 1533.20 2012-04-28T17:10:46.748000Z, 1533.20 2012-04-28T17:10:46.857000Z, 1533.20 2012-04-28T17:10:46.951000Z, 1533.21 2012-04-28T17:10:47.045000Z, 1533.21 2012-04-28T17:10:47.154000Z, 1533.21 2012-04-28T17:10:47.263000Z, 1533.21 2012-04-28T17:10:47.357000Z, 1533.21 2012-04-28T17:10:47.451000Z, 1533.21 2012-04-28T17:10:47.560000Z, 1533.21 2012-04-28T17:10:47.654000Z, 1533.21 2012-04-28T17:10:47.763000Z, 1533.21 2012-04-28T17:10:47.857000Z, 1533.21 2012-04-28T17:10:47.951000Z, 1533.22 2012-04-28T17:10:48.107000Z, 1533.22 2012-04-28T17:10:48.154000Z, 1533.22 2012-04-28T17:10:48.264000Z, 1533.22 2012-04-28T17:10:48.357000Z, 1533.22 2012-04-28T17:10:48.451000Z, 1533.22 2012-04-28T17:10:48.560000Z, 1533.22 2012-04-28T17:10:48.654000Z, 1533.22 2012-04-28T17:10:48.764000Z, 1533.22 2012-04-28T17:10:48.857000Z, 1533.22 2012-04-28T17:10:48.951000Z, 1533.23 2012-04-28T17:10:49.092000Z, 1533.23 2012-04-28T17:10:49.154000Z, 1533.23 2012-04-28T17:10:49.248000Z, 1533.23 2012-04-28T17:10:49.357000Z, 1533.23 2012-04-28T17:10:49.451000Z, 1533.23 2012-04-28T17:10:49.560000Z, 1533.23 2012-04-28T17:10:49.654000Z, 1533.23 2012-04-28T17:10:49.764000Z, 1533.23 2012-04-28T17:10:49.857000Z, 1533.23 2012-04-28T17:10:49.951000Z, 1533.23 2012-04-28T17:10:50.060000Z, 1533.23 2012-04-28T17:10:50.154000Z, 1533.23 2012-04-28T17:10:50.248000Z, 1533.23 2012-04-28T17:10:50.357000Z, 1533.23 2012-04-28T17:10:50.451000Z, 1533.23 2012-04-28T17:10:50.560000Z, 1533.23 2012-04-28T17:10:50.654000Z, 1533.23 2012-04-28T17:10:50.748000Z, 1533.23 2012-04-28T17:10:50.857000Z, 1533.22 2012-04-28T17:10:50.951000Z, 1533.22 2012-04-28T17:10:51.060000Z, 1533.22 2012-04-28T17:10:51.154000Z, 1533.22 2012-04-28T17:10:51.264000Z, 1533.22 2012-04-28T17:10:51.357000Z, 1533.22 2012-04-28T17:10:51.451000Z, 1533.22 2012-04-28T17:10:51.560000Z, 1533.23 2012-04-28T17:10:51.654000Z, 1533.23 2012-04-28T17:10:51.764000Z, 1533.23 2012-04-28T17:10:51.857000Z, 1533.22 2012-04-28T17:10:51.951000Z, 1533.22 2012-04-28T17:10:52.060000Z, 1533.22 2012-04-28T17:10:52.154000Z, 1533.22 2012-04-28T17:10:52.264000Z, 1533.22 2012-04-28T17:10:52.357000Z, 1533.22 2012-04-28T17:10:52.451000Z, 1533.22 2012-04-28T17:10:52.560000Z, 1533.22 2012-04-28T17:10:52.654000Z, 1533.21 2012-04-28T17:10:52.764000Z, 1533.22 2012-04-28T17:10:52.857000Z, 1533.22 2012-04-28T17:10:52.951000Z, 1533.22 2012-04-28T17:10:53.060000Z, 1533.22 2012-04-28T17:10:53.154000Z, 1533.22 2012-04-28T17:10:53.248000Z, 1533.22 2012-04-28T17:10:53.357000Z, 1533.22 2012-04-28T17:10:53.451000Z, 1533.22 2012-04-28T17:10:53.560000Z, 1533.22 2012-04-28T17:10:53.654000Z, 1533.21 2012-04-28T17:10:53.764000Z, 1533.21 2012-04-28T17:10:53.857000Z, 1533.21 2012-04-28T17:10:53.951000Z, 1533.21 2012-04-28T17:10:54.060000Z, 1533.21 2012-04-28T17:10:54.154000Z, 1533.20 2012-04-28T17:10:54.264000Z, 1533.20 2012-04-28T17:10:54.357000Z, 1533.20 2012-04-28T17:10:54.451000Z, 1533.20 2012-04-28T17:10:54.560000Z, 1533.20 2012-04-28T17:10:54.654000Z, 1533.20 2012-04-28T17:10:54.764000Z, 1533.20 2012-04-28T17:10:54.857000Z, 1533.20 2012-04-28T17:10:54.951000Z, 1533.20 2012-04-28T17:10:55.060000Z, 1533.20 2012-04-28T17:10:55.154000Z, 1533.20 2012-04-28T17:10:55.264000Z, 1533.20 2012-04-28T17:10:55.357000Z, 1533.20 2012-04-28T17:10:55.451000Z, 1533.20 2012-04-28T17:10:55.560000Z, 1533.20 2012-04-28T17:10:55.654000Z, 1533.20 2012-04-28T17:10:55.764000Z, 1533.20 2012-04-28T17:10:55.857000Z, 1533.20 2012-04-28T17:10:55.951000Z, 1533.20 2012-04-28T17:10:56.045000Z, 1533.20 2012-04-28T17:10:56.154000Z, 1533.20 2012-04-28T17:10:56.264000Z, 1533.20 2012-04-28T17:10:56.357000Z, 1533.20 2012-04-28T17:10:56.451000Z, 1533.20 2012-04-28T17:10:56.560000Z, 1533.20 2012-04-28T17:10:56.654000Z, 1533.20 2012-04-28T17:10:56.764000Z, 1533.20 2012-04-28T17:10:56.857000Z, 1533.20 2012-04-28T17:10:56.951000Z, 1533.20 2012-04-28T17:10:57.060000Z, 1533.21 2012-04-28T17:10:57.154000Z, 1533.21 2012-04-28T17:10:57.248000Z, 1533.21 2012-04-28T17:10:57.357000Z, 1533.21 2012-04-28T17:10:57.451000Z, 1533.22 2012-04-28T17:10:57.560000Z, 1533.22 2012-04-28T17:10:57.654000Z, 1533.22 2012-04-28T17:10:57.764000Z, 1533.22 2012-04-28T17:10:57.857000Z, 1533.23 2012-04-28T17:10:57.951000Z, 1533.23 2012-04-28T17:10:58.061000Z, 1533.23 2012-04-28T17:10:58.154000Z, 1533.23 2012-04-28T17:10:58.264000Z, 1533.24 2012-04-28T17:10:58.357000Z, 1533.24 2012-04-28T17:10:58.451000Z, 1533.24 2012-04-28T17:10:58.561000Z, 1533.24 2012-04-28T17:10:58.654000Z, 1533.24 2012-04-28T17:10:58.764000Z, 1533.24 2012-04-28T17:10:58.857000Z, 1533.24 2012-04-28T17:10:58.951000Z, 1533.24 2012-04-28T17:10:59.061000Z, 1533.24 2012-04-28T17:10:59.154000Z, 1533.24 2012-04-28T17:10:59.264000Z, 1533.24 2012-04-28T17:10:59.357000Z, 1533.24 2012-04-28T17:10:59.451000Z, 1533.24 2012-04-28T17:10:59.561000Z, 1533.24 2012-04-28T17:10:59.654000Z, 1533.25 2012-04-28T17:10:59.764000Z, 1533.25 2012-04-28T17:10:59.857000Z, 1533.25 2012-04-28T17:10:59.951000Z, 1533.25 2012-04-28T17:11:00.045000Z, 1533.25 2012-04-28T17:11:00.154000Z, 1533.25 2012-04-28T17:11:00.264000Z, 1533.25 2012-04-28T17:11:00.357000Z, 1533.25 2012-04-28T17:11:00.451000Z, 1533.25 2012-04-28T17:11:00.561000Z, 1533.25 2012-04-28T17:11:00.654000Z, 1533.25 2012-04-28T17:11:00.764000Z, 1533.25 2012-04-28T17:11:00.857000Z, 1533.25 2012-04-28T17:11:00.951000Z, 1533.25 2012-04-28T17:11:01.061000Z, 1533.25 2012-04-28T17:11:01.154000Z, 1533.25 2012-04-28T17:11:01.264000Z, 1533.24 2012-04-28T17:11:01.357000Z, 1533.24 2012-04-28T17:11:01.451000Z, 1533.24 2012-04-28T17:11:01.561000Z, 1533.24 2012-04-28T17:11:01.654000Z, 1533.24 2012-04-28T17:11:01.764000Z, 1533.25 2012-04-28T17:11:01.857000Z, 1533.25 2012-04-28T17:11:01.951000Z, 1533.25 2012-04-28T17:11:02.061000Z, 1533.25 2012-04-28T17:11:02.154000Z, 1533.25 2012-04-28T17:11:02.264000Z, 1533.24 2012-04-28T17:11:02.357000Z, 1533.25 2012-04-28T17:11:02.451000Z, 1533.25 2012-04-28T17:11:02.561000Z, 1533.25 2012-04-28T17:11:02.654000Z, 1533.25 2012-04-28T17:11:02.764000Z, 1533.25 2012-04-28T17:11:02.857000Z, 1533.25 2012-04-28T17:11:02.951000Z, 1533.25 2012-04-28T17:11:03.061000Z, 1533.25 2012-04-28T17:11:03.154000Z, 1533.25 2012-04-28T17:11:03.264000Z, 1533.25 2012-04-28T17:11:03.357000Z, 1533.25 2012-04-28T17:11:03.451000Z, 1533.25 2012-04-28T17:11:03.561000Z, 1533.25 2012-04-28T17:11:03.654000Z, 1533.25 2012-04-28T17:11:03.764000Z, 1533.25 2012-04-28T17:11:03.857000Z, 1533.25 2012-04-28T17:11:03.951000Z, 1533.25 2012-04-28T17:11:04.061000Z, 1533.25 2012-04-28T17:11:04.154000Z, 1533.25 2012-04-28T17:11:04.248000Z, 1533.25 2012-04-28T17:11:04.357000Z, 1533.25 2012-04-28T17:11:04.451000Z, 1533.24 2012-04-28T17:11:04.561000Z, 1533.24 2012-04-28T17:11:04.654000Z, 1533.24 2012-04-28T17:11:04.764000Z, 1533.24 2012-04-28T17:11:04.857000Z, 1533.24 2012-04-28T17:11:04.951000Z, 1533.24 2012-04-28T17:11:05.045000Z, 1533.24 2012-04-28T17:11:05.154000Z, 1533.24 2012-04-28T17:11:05.248000Z, 1533.24 2012-04-28T17:11:05.357000Z, 1533.24 2012-04-28T17:11:05.451000Z, 1533.24 2012-04-28T17:11:05.561000Z, 1533.23 2012-04-28T17:11:05.654000Z, 1533.23 2012-04-28T17:11:05.764000Z, 1533.23 2012-04-28T17:11:05.857000Z, 1533.23 2012-04-28T17:11:05.951000Z, 1533.24 2012-04-28T17:11:06.092000Z, 1533.23 2012-04-28T17:11:06.154000Z, 1533.24 2012-04-28T17:11:06.248000Z, 1533.24 2012-04-28T17:11:06.342000Z, 1533.24 2012-04-28T17:11:06.451000Z, 1533.24 2012-04-28T17:11:06.561000Z, 1533.24 2012-04-28T17:11:06.654000Z, 1533.24 2012-04-28T17:11:06.764000Z, 1533.24 2012-04-28T17:11:06.857000Z, 1533.24 2012-04-28T17:11:06.951000Z, 1533.24 2012-04-28T17:11:07.045000Z, 1533.24 2012-04-28T17:11:07.154000Z, 1533.24 2012-04-28T17:11:07.248000Z, 1533.24 2012-04-28T17:11:07.373000Z, 1533.24 2012-04-28T17:11:07.451000Z, 1533.24 2012-04-28T17:11:07.561000Z, 1533.23 2012-04-28T17:11:07.654000Z, 1533.23 2012-04-28T17:11:07.764000Z, 1533.23 2012-04-28T17:11:07.858000Z, 1533.23 2012-04-28T17:11:07.951000Z, 1533.23 2012-04-28T17:11:08.061000Z, 1533.23 2012-04-28T17:11:08.154000Z, 1533.23 2012-04-28T17:11:08.248000Z, 1533.23 2012-04-28T17:11:08.358000Z, 1533.23 2012-04-28T17:11:08.451000Z, 1533.23 2012-04-28T17:11:08.561000Z, 1533.23 2012-04-28T17:11:08.654000Z, 1533.23 2012-04-28T17:11:08.748000Z, 1533.22 2012-04-28T17:11:08.858000Z, 1533.22 2012-04-28T17:11:08.951000Z, 1533.22 2012-04-28T17:11:09.045000Z, 1533.22 2012-04-28T17:11:09.154000Z, 1533.22 2012-04-28T17:11:09.248000Z, 1533.22 2012-04-28T17:11:09.358000Z, 1533.22 2012-04-28T17:11:09.451000Z, 1533.22 2012-04-28T17:11:09.561000Z, 1533.22 2012-04-28T17:11:09.654000Z, 1533.22 2012-04-28T17:11:09.764000Z, 1533.22 2012-04-28T17:11:09.858000Z, 1533.21 2012-04-28T17:11:09.951000Z, 1533.21 2012-04-28T17:11:10.045000Z, 1533.21 2012-04-28T17:11:10.154000Z, 1533.21 2012-04-28T17:11:10.248000Z, 1533.21 2012-04-28T17:11:10.358000Z, 1533.21 2012-04-28T17:11:10.451000Z, 1533.21 2012-04-28T17:11:10.561000Z, 1533.20 2012-04-28T17:11:10.654000Z, 1533.21 2012-04-28T17:11:10.748000Z, 1533.20 2012-04-28T17:11:10.858000Z, 1533.21 2012-04-28T17:11:10.951000Z, 1533.21 2012-04-28T17:11:11.061000Z, 1533.21 2012-04-28T17:11:11.154000Z, 1533.21 2012-04-28T17:11:11.248000Z, 1533.21 2012-04-28T17:11:11.358000Z, 1533.21 2012-04-28T17:11:11.451000Z, 1533.20 2012-04-28T17:11:11.561000Z, 1533.20 2012-04-28T17:11:11.654000Z, 1533.20 2012-04-28T17:11:11.748000Z, 1533.21 2012-04-28T17:11:11.858000Z, 1533.20 2012-04-28T17:11:11.951000Z, 1533.20 2012-04-28T17:11:12.061000Z, 1533.20 2012-04-28T17:11:12.154000Z, 1533.20 2012-04-28T17:11:12.264000Z, 1533.20 2012-04-28T17:11:12.358000Z, 1533.20 2012-04-28T17:11:12.451000Z, 1533.20 2012-04-28T17:11:12.561000Z, 1533.20 2012-04-28T17:11:12.654000Z, 1533.20 2012-04-28T17:11:12.748000Z, 1533.20 2012-04-28T17:11:12.858000Z, 1533.20 2012-04-28T17:11:12.951000Z, 1533.20 2012-04-28T17:11:13.108000Z, 1533.20 2012-04-28T17:11:13.154000Z, 1533.20 2012-04-28T17:11:13.248000Z, 1533.20 2012-04-28T17:11:13.358000Z, 1533.20 2012-04-28T17:11:13.451000Z, 1533.20 2012-04-28T17:11:13.561000Z, 1533.20 2012-04-28T17:11:13.654000Z, 1533.20 2012-04-28T17:11:13.764000Z, 1533.20 2012-04-28T17:11:13.858000Z, 1533.20 2012-04-28T17:11:13.951000Z, 1533.20 2012-04-28T17:11:14.076000Z, 1533.20 2012-04-28T17:11:14.154000Z, 1533.21 2012-04-28T17:11:14.248000Z, 1533.21 2012-04-28T17:11:14.358000Z, 1533.21 2012-04-28T17:11:14.451000Z, 1533.21 2012-04-28T17:11:14.561000Z, 1533.21 2012-04-28T17:11:14.654000Z, 1533.21 2012-04-28T17:11:14.764000Z, 1533.22 2012-04-28T17:11:14.858000Z, 1533.22 2012-04-28T17:11:14.951000Z, 1533.22 2012-04-28T17:11:15.061000Z, 1533.22 2012-04-28T17:11:15.154000Z, 1533.22 2012-04-28T17:11:15.264000Z, 1533.22 2012-04-28T17:11:15.358000Z, 1533.22 2012-04-28T17:11:15.451000Z, 1533.23 2012-04-28T17:11:15.561000Z, 1533.23 2012-04-28T17:11:15.654000Z, 1533.23 2012-04-28T17:11:15.764000Z, 1533.23 2012-04-28T17:11:15.858000Z, 1533.23 2012-04-28T17:11:15.951000Z, 1533.23 2012-04-28T17:11:16.061000Z, 1533.23 2012-04-28T17:11:16.154000Z, 1533.23 2012-04-28T17:11:16.264000Z, 1533.23 2012-04-28T17:11:16.358000Z, 1533.23 2012-04-28T17:11:16.451000Z, 1533.23 2012-04-28T17:11:16.561000Z, 1533.23 2012-04-28T17:11:16.654000Z, 1533.23 2012-04-28T17:11:16.764000Z, 1533.23 2012-04-28T17:11:16.858000Z, 1533.23 2012-04-28T17:11:16.951000Z, 1533.23 2012-04-28T17:11:17.061000Z, 1533.22 2012-04-28T17:11:17.154000Z, 1533.22 2012-04-28T17:11:17.248000Z, 1533.22 2012-04-28T17:11:17.358000Z, 1533.22 2012-04-28T17:11:17.451000Z, 1533.22 2012-04-28T17:11:17.561000Z, 1533.22 2012-04-28T17:11:17.655000Z, 1533.22 2012-04-28T17:11:17.764000Z, 1533.22 2012-04-28T17:11:17.858000Z, 1533.22 2012-04-28T17:11:17.951000Z, 1533.22 2012-04-28T17:11:18.061000Z, 1533.22 2012-04-28T17:11:18.155000Z, 1533.22 2012-04-28T17:11:18.264000Z, 1533.22 2012-04-28T17:11:18.358000Z, 1533.22 2012-04-28T17:11:18.451000Z, 1533.22 2012-04-28T17:11:18.561000Z, 1533.22 2012-04-28T17:11:18.655000Z, 1533.23 2012-04-28T17:11:18.764000Z, 1533.23 2012-04-28T17:11:18.858000Z, 1533.23 2012-04-28T17:11:18.951000Z, 1533.23 2012-04-28T17:11:19.076000Z, 1533.23 2012-04-28T17:11:19.155000Z, 1533.23 2012-04-28T17:11:19.264000Z, 1533.23 2012-04-28T17:11:19.358000Z, 1533.23 2012-04-28T17:11:19.451000Z, 1533.23 2012-04-28T17:11:19.561000Z, 1533.24 2012-04-28T17:11:19.655000Z, 1533.24 2012-04-28T17:11:19.764000Z, 1533.24 2012-04-28T17:11:19.858000Z, 1533.24 2012-04-28T17:11:19.951000Z, 1533.24 2012-04-28T17:11:20.092000Z, 1533.24 2012-04-28T17:11:20.155000Z, 1533.24 2012-04-28T17:11:20.264000Z, 1533.24 2012-04-28T17:11:20.358000Z, 1533.24 2012-04-28T17:11:20.451000Z, 1533.24 2012-04-28T17:11:20.561000Z, 1533.24 2012-04-28T17:11:20.655000Z, 1533.24 2012-04-28T17:11:20.764000Z, 1533.24 2012-04-28T17:11:20.858000Z, 1533.24 2012-04-28T17:11:20.951000Z, 1533.24 2012-04-28T17:11:21.061000Z, 1533.24 2012-04-28T17:11:21.155000Z, 1533.24 2012-04-28T17:11:21.264000Z, 1533.24 2012-04-28T17:11:21.358000Z, 1533.23 2012-04-28T17:11:21.451000Z, 1533.23 2012-04-28T17:11:21.561000Z, 1533.23 2012-04-28T17:11:21.655000Z, 1533.23 2012-04-28T17:11:21.764000Z, 1533.23 2012-04-28T17:11:21.858000Z, 1533.23 2012-04-28T17:11:21.951000Z, 1533.23 2012-04-28T17:11:22.061000Z, 1533.23 2012-04-28T17:11:22.155000Z, 1533.23 2012-04-28T17:11:22.264000Z, 1533.23 2012-04-28T17:11:22.358000Z, 1533.23 2012-04-28T17:11:22.451000Z, 1533.22 2012-04-28T17:11:22.561000Z, 1533.22 2012-04-28T17:11:22.655000Z, 1533.22 2012-04-28T17:11:22.764000Z, 1533.22 2012-04-28T17:11:22.858000Z, 1533.22 2012-04-28T17:11:22.951000Z, 1533.21 2012-04-28T17:11:23.061000Z, 1533.21 2012-04-28T17:11:23.155000Z, 1533.21 2012-04-28T17:11:23.264000Z, 1533.20 2012-04-28T17:11:23.358000Z, 1533.20 2012-04-28T17:11:23.451000Z, 1533.20 2012-04-28T17:11:23.561000Z, 1533.20 2012-04-28T17:11:23.655000Z, 1533.20 2012-04-28T17:11:23.764000Z, 1533.20 2012-04-28T17:11:23.858000Z, 1533.20 2012-04-28T17:11:23.951000Z, 1533.20 2012-04-28T17:11:24.061000Z, 1533.20 2012-04-28T17:11:24.155000Z, 1533.20 2012-04-28T17:11:24.264000Z, 1533.20 2012-04-28T17:11:24.342000Z, 1533.20 2012-04-28T17:11:24.451000Z, 1533.20 2012-04-28T17:11:24.561000Z, 1533.20 2012-04-28T17:11:24.655000Z, 1533.20 2012-04-28T17:11:24.764000Z, 1533.20 2012-04-28T17:11:24.858000Z, 1533.20 2012-04-28T17:11:24.951000Z, 1533.21 2012-04-28T17:11:25.045000Z, 1533.21 2012-04-28T17:11:25.155000Z, 1533.21 2012-04-28T17:11:25.264000Z, 1533.21 2012-04-28T17:11:25.358000Z, 1533.21 2012-04-28T17:11:25.451000Z, 1533.21 2012-04-28T17:11:25.561000Z, 1533.21 2012-04-28T17:11:25.655000Z, 1533.22 2012-04-28T17:11:25.764000Z, 1533.22 2012-04-28T17:11:25.858000Z, 1533.22 2012-04-28T17:11:25.951000Z, 1533.22 2012-04-28T17:11:26.061000Z, 1533.22 2012-04-28T17:11:26.155000Z, 1533.22 2012-04-28T17:11:26.248000Z, 1533.22 2012-04-28T17:11:26.358000Z, 1533.22 2012-04-28T17:11:26.451000Z, 1533.22 2012-04-28T17:11:26.561000Z, 1533.22 2012-04-28T17:11:26.655000Z, 1533.22 2012-04-28T17:11:26.764000Z, 1533.22 2012-04-28T17:11:26.858000Z, 1533.22 2012-04-28T17:11:26.951000Z, 1533.22 2012-04-28T17:11:27.061000Z, 1533.22 2012-04-28T17:11:27.155000Z, 1533.22 2012-04-28T17:11:27.264000Z, 1533.22 2012-04-28T17:11:27.358000Z, 1533.22 2012-04-28T17:11:27.452000Z, 1533.22 2012-04-28T17:11:27.561000Z, 1533.22 2012-04-28T17:11:27.655000Z, 1533.22 2012-04-28T17:11:27.764000Z, 1533.22 2012-04-28T17:11:27.858000Z, 1533.22 2012-04-28T17:11:27.952000Z, 1533.22 2012-04-28T17:11:28.045000Z, 1533.22 2012-04-28T17:11:28.155000Z, 1533.22 2012-04-28T17:11:28.264000Z, 1533.22 2012-04-28T17:11:28.358000Z, 1533.22 2012-04-28T17:11:28.452000Z, 1533.22 2012-04-28T17:11:28.561000Z, 1533.22 2012-04-28T17:11:28.655000Z, 1533.22 2012-04-28T17:11:28.764000Z, 1533.22 2012-04-28T17:11:28.858000Z, 1533.22 2012-04-28T17:11:28.952000Z, 1533.22 2012-04-28T17:11:29.045000Z, 1533.22 2012-04-28T17:11:29.155000Z, 1533.22 2012-04-28T17:11:29.248000Z, 1533.22 2012-04-28T17:11:29.358000Z, 1533.22 2012-04-28T17:11:29.452000Z, 1533.22 2012-04-28T17:11:29.561000Z, 1533.22 2012-04-28T17:11:29.655000Z, 1533.22 2012-04-28T17:11:29.748000Z, 1533.22 2012-04-28T17:11:29.858000Z, 1533.22 2012-04-28T17:11:29.952000Z, 1533.22 2012-04-28T17:11:30.061000Z, 1533.22 2012-04-28T17:11:30.155000Z, 1533.22 2012-04-28T17:11:30.248000Z, 1533.22 2012-04-28T17:11:30.358000Z, 1533.22 2012-04-28T17:11:30.452000Z, 1533.22 2012-04-28T17:11:30.561000Z, 1533.22 2012-04-28T17:11:30.655000Z, 1533.22 2012-04-28T17:11:30.764000Z, 1533.22 2012-04-28T17:11:30.858000Z, 1533.22 2012-04-28T17:11:30.952000Z, 1533.22 2012-04-28T17:11:31.061000Z, 1533.22 2012-04-28T17:11:31.155000Z, 1533.22 2012-04-28T17:11:31.248000Z, 1533.21 2012-04-28T17:11:31.358000Z, 1533.21 2012-04-28T17:11:31.452000Z, 1533.21 2012-04-28T17:11:31.561000Z, 1533.21 2012-04-28T17:11:31.655000Z, 1533.21 2012-04-28T17:11:31.748000Z, 1533.21 2012-04-28T17:11:31.858000Z, 1533.21 2012-04-28T17:11:31.952000Z, 1533.21 2012-04-28T17:11:32.045000Z, 1533.21 2012-04-28T17:11:32.155000Z, 1533.20 2012-04-28T17:11:32.248000Z, 1533.20 2012-04-28T17:11:32.358000Z, 1533.20 2012-04-28T17:11:32.452000Z, 1533.20 2012-04-28T17:11:32.561000Z, 1533.21 2012-04-28T17:11:32.655000Z, 1533.21 2012-04-28T17:11:32.748000Z, 1533.21 2012-04-28T17:11:32.858000Z, 1533.21 2012-04-28T17:11:32.952000Z, 1533.21 2012-04-28T17:11:33.061000Z, 1533.21 2012-04-28T17:11:33.155000Z, 1533.22 2012-04-28T17:11:33.248000Z, 1533.22 2012-04-28T17:11:33.358000Z, 1533.22 2012-04-28T17:11:33.452000Z, 1533.22 2012-04-28T17:11:33.561000Z, 1533.22 2012-04-28T17:11:33.655000Z, 1533.23 2012-04-28T17:11:33.748000Z, 1533.23 2012-04-28T17:11:33.858000Z, 1533.23 2012-04-28T17:11:33.952000Z, 1533.23 2012-04-28T17:11:34.061000Z, 1533.23 2012-04-28T17:11:34.155000Z, 1533.24 2012-04-28T17:11:34.264000Z, 1533.24 2012-04-28T17:11:34.358000Z, 1533.24 2012-04-28T17:11:34.452000Z, 1533.24 2012-04-28T17:11:34.561000Z, 1533.24 2012-04-28T17:11:34.655000Z, 1533.24 2012-04-28T17:11:34.748000Z, 1533.24 2012-04-28T17:11:34.858000Z, 1533.24 2012-04-28T17:11:34.952000Z, 1533.24 2012-04-28T17:11:35.061000Z, 1533.25 2012-04-28T17:11:35.155000Z, 1533.25 2012-04-28T17:11:35.248000Z, 1533.25 2012-04-28T17:11:35.358000Z, 1533.25 2012-04-28T17:11:35.452000Z, 1533.25 2012-04-28T17:11:35.561000Z, 1533.25 2012-04-28T17:11:35.655000Z, 1533.25 2012-04-28T17:11:35.748000Z, 1533.25 2012-04-28T17:11:35.858000Z, 1533.25 2012-04-28T17:11:35.952000Z, 1533.26 2012-04-28T17:11:36.061000Z, 1533.26 2012-04-28T17:11:36.155000Z, 1533.26 2012-04-28T17:11:36.248000Z, 1533.26 2012-04-28T17:11:36.358000Z, 1533.26 2012-04-28T17:11:36.452000Z, 1533.26 2012-04-28T17:11:36.545000Z, 1533.26 2012-04-28T17:11:36.655000Z, 1533.26 2012-04-28T17:11:36.764000Z, 1533.26 2012-04-28T17:11:36.858000Z, 1533.26 2012-04-28T17:11:36.952000Z, 1533.26 2012-04-28T17:11:37.061000Z, 1533.26 2012-04-28T17:11:37.155000Z, 1533.26 2012-04-28T17:11:37.249000Z, 1533.26 2012-04-28T17:11:37.358000Z, 1533.26 2012-04-28T17:11:37.452000Z, 1533.26 2012-04-28T17:11:37.561000Z, 1533.26 2012-04-28T17:11:37.655000Z, 1533.26 2012-04-28T17:11:37.764000Z, 1533.26 2012-04-28T17:11:37.858000Z, 1533.26 2012-04-28T17:11:37.952000Z, 1533.26 2012-04-28T17:11:38.061000Z, 1533.25 2012-04-28T17:11:38.155000Z, 1533.25 2012-04-28T17:11:38.249000Z, 1533.25 2012-04-28T17:11:38.358000Z, 1533.25 2012-04-28T17:11:38.452000Z, 1533.25 2012-04-28T17:11:38.561000Z, 1533.25 2012-04-28T17:11:38.655000Z, 1533.25 2012-04-28T17:11:38.764000Z, 1533.25 2012-04-28T17:11:38.858000Z, 1533.25 2012-04-28T17:11:38.952000Z, 1533.25 2012-04-28T17:11:39.092000Z, 1533.25 2012-04-28T17:11:39.155000Z, 1533.25 2012-04-28T17:11:39.249000Z, 1533.25 2012-04-28T17:11:39.358000Z, 1533.25 2012-04-28T17:11:39.452000Z, 1533.25 2012-04-28T17:11:39.561000Z, 1533.25 2012-04-28T17:11:39.655000Z, 1533.25 2012-04-28T17:11:39.749000Z, 1533.25 2012-04-28T17:11:39.858000Z, 1533.25 2012-04-28T17:11:39.952000Z, 1533.25 2012-04-28T17:11:40.061000Z, 1533.25 2012-04-28T17:11:40.155000Z, 1533.24 2012-04-28T17:11:40.264000Z, 1533.24 2012-04-28T17:11:40.358000Z, 1533.24 2012-04-28T17:11:40.452000Z, 1533.24 2012-04-28T17:11:40.561000Z, 1533.24 2012-04-28T17:11:40.655000Z, 1533.24 2012-04-28T17:11:40.749000Z, 1533.24 2012-04-28T17:11:40.858000Z, 1533.23 2012-04-28T17:11:40.952000Z, 1533.23 2012-04-28T17:11:41.061000Z, 1533.23 2012-04-28T17:11:41.155000Z, 1533.23 2012-04-28T17:11:41.264000Z, 1533.23 2012-04-28T17:11:41.358000Z, 1533.23 2012-04-28T17:11:41.452000Z, 1533.23 2012-04-28T17:11:41.561000Z, 1533.22 2012-04-28T17:11:41.655000Z, 1533.22 2012-04-28T17:11:41.749000Z, 1533.22 2012-04-28T17:11:41.858000Z, 1533.22 2012-04-28T17:11:41.952000Z, 1533.21 2012-04-28T17:11:42.061000Z, 1533.21 2012-04-28T17:11:42.155000Z, 1533.21 2012-04-28T17:11:42.249000Z, 1533.21 2012-04-28T17:11:42.358000Z, 1533.21 2012-04-28T17:11:42.452000Z, 1533.21 2012-04-28T17:11:42.561000Z, 1533.21 2012-04-28T17:11:42.655000Z, 1533.22 2012-04-28T17:11:42.749000Z, 1533.22 2012-04-28T17:11:42.858000Z, 1533.22 2012-04-28T17:11:42.952000Z, 1533.22 2012-04-28T17:11:43.061000Z, 1533.22 2012-04-28T17:11:43.155000Z, 1533.22 2012-04-28T17:11:43.264000Z, 1533.22 2012-04-28T17:11:43.358000Z, 1533.22 2012-04-28T17:11:43.452000Z, 1533.22 2012-04-28T17:11:43.561000Z, 1533.22 2012-04-28T17:11:43.655000Z, 1533.22 2012-04-28T17:11:43.764000Z, 1533.22 2012-04-28T17:11:43.858000Z, 1533.22 2012-04-28T17:11:43.952000Z, 1533.22 2012-04-28T17:11:44.061000Z, 1533.23 2012-04-28T17:11:44.155000Z, 1533.23 2012-04-28T17:11:44.264000Z, 1533.23 2012-04-28T17:11:44.358000Z, 1533.23 2012-04-28T17:11:44.452000Z, 1533.23 2012-04-28T17:11:44.561000Z, 1533.23 2012-04-28T17:11:44.655000Z, 1533.23 2012-04-28T17:11:44.749000Z, 1533.23 2012-04-28T17:11:44.858000Z, 1533.23 2012-04-28T17:11:44.952000Z, 1533.23 2012-04-28T17:11:45.061000Z, 1533.23 2012-04-28T17:11:45.155000Z, 1533.23 2012-04-28T17:11:45.264000Z, 1533.23 2012-04-28T17:11:45.358000Z, 1533.23 2012-04-28T17:11:45.452000Z, 1533.23 2012-04-28T17:11:45.561000Z, 1533.23 2012-04-28T17:11:45.655000Z, 1533.23 2012-04-28T17:11:45.764000Z, 1533.23 2012-04-28T17:11:45.858000Z, 1533.23 2012-04-28T17:11:45.952000Z, 1533.23 2012-04-28T17:11:46.061000Z, 1533.23 2012-04-28T17:11:46.155000Z, 1533.23 2012-04-28T17:11:46.264000Z, 1533.23 2012-04-28T17:11:46.374000Z, 1533.24 2012-04-28T17:11:46.452000Z, 1533.24 2012-04-28T17:11:46.561000Z, 1533.24 2012-04-28T17:11:46.655000Z, 1533.24 2012-04-28T17:11:46.764000Z, 1533.24 2012-04-28T17:11:46.858000Z, 1533.24 2012-04-28T17:11:46.952000Z, 1533.25 2012-04-28T17:11:47.046000Z, 1533.25 2012-04-28T17:11:47.155000Z, 1533.25 2012-04-28T17:11:47.249000Z, 1533.25 2012-04-28T17:11:47.358000Z, 1533.25 2012-04-28T17:11:47.452000Z, 1533.25 2012-04-28T17:11:47.561000Z, 1533.25 2012-04-28T17:11:47.655000Z, 1533.25 2012-04-28T17:11:47.764000Z, 1533.25 2012-04-28T17:11:47.858000Z, 1533.25 2012-04-28T17:11:47.952000Z, 1533.25 2012-04-28T17:11:48.061000Z, 1533.25 2012-04-28T17:11:48.155000Z, 1533.25 2012-04-28T17:11:48.264000Z, 1533.25 2012-04-28T17:11:48.358000Z, 1533.24 2012-04-28T17:11:48.452000Z, 1533.24 2012-04-28T17:11:48.561000Z, 1533.24 2012-04-28T17:11:48.655000Z, 1533.24 2012-04-28T17:11:48.764000Z, 1533.24 2012-04-28T17:11:48.858000Z, 1533.24 2012-04-28T17:11:48.952000Z, 1533.23 2012-04-28T17:11:49.061000Z, 1533.23 2012-04-28T17:11:49.155000Z, 1533.23 2012-04-28T17:11:49.264000Z, 1533.23 2012-04-28T17:11:49.358000Z, 1533.22 2012-04-28T17:11:49.452000Z, 1533.22 2012-04-28T17:11:49.561000Z, 1533.22 2012-04-28T17:11:49.655000Z, 1533.22 2012-04-28T17:11:49.749000Z, 1533.21 2012-04-28T17:11:49.858000Z, 1533.21 2012-04-28T17:11:49.952000Z, 1533.21 2012-04-28T17:11:50.061000Z, 1533.20 2012-04-28T17:11:50.155000Z, 1533.20 2012-04-28T17:11:50.264000Z, 1533.20 2012-04-28T17:11:50.358000Z, 1533.20 2012-04-28T17:11:50.452000Z, 1533.20 2012-04-28T17:11:50.561000Z, 1533.20 2012-04-28T17:11:50.655000Z, 1533.20 2012-04-28T17:11:50.749000Z, 1533.20 2012-04-28T17:11:50.858000Z, 1533.20 2012-04-28T17:11:50.952000Z, 1533.20 2012-04-28T17:11:51.046000Z, 1533.20 2012-04-28T17:11:51.155000Z, 1533.20 2012-04-28T17:11:51.264000Z, 1533.20 2012-04-28T17:11:51.358000Z, 1533.20 2012-04-28T17:11:51.452000Z, 1533.20 2012-04-28T17:11:51.561000Z, 1533.20 2012-04-28T17:11:51.655000Z, 1533.20 2012-04-28T17:11:51.749000Z, 1533.20 2012-04-28T17:11:51.858000Z, 1533.20 2012-04-28T17:11:51.952000Z, 1533.20 2012-04-28T17:11:52.046000Z, 1533.20 2012-04-28T17:11:52.155000Z, 1533.20 2012-04-28T17:11:52.249000Z, 1533.20 2012-04-28T17:11:52.358000Z, 1533.21 2012-04-28T17:11:52.452000Z, 1533.21 2012-04-28T17:11:52.561000Z, 1533.21 2012-04-28T17:11:52.655000Z, 1533.20 2012-04-28T17:11:52.749000Z, 1533.20 2012-04-28T17:11:52.858000Z, 1533.20 2012-04-28T17:11:52.952000Z, 1533.20 2012-04-28T17:11:53.061000Z, 1533.20 2012-04-28T17:11:53.155000Z, 1533.20 2012-04-28T17:11:53.249000Z, 1533.20 2012-04-28T17:11:53.358000Z, 1533.20 2012-04-28T17:11:53.452000Z, 1533.20 2012-04-28T17:11:53.561000Z, 1533.20 2012-04-28T17:11:53.655000Z, 1533.20 2012-04-28T17:11:53.749000Z, 1533.20 2012-04-28T17:11:53.858000Z, 1533.20 2012-04-28T17:11:53.952000Z, 1533.20 2012-04-28T17:11:54.046000Z, 1533.20 2012-04-28T17:11:54.155000Z, 1533.21 2012-04-28T17:11:54.249000Z, 1533.21 2012-04-28T17:11:54.358000Z, 1533.21 2012-04-28T17:11:54.452000Z, 1533.21 2012-04-28T17:11:54.561000Z, 1533.22 2012-04-28T17:11:54.655000Z, 1533.22 2012-04-28T17:11:54.749000Z, 1533.22 2012-04-28T17:11:54.858000Z, 1533.22 2012-04-28T17:11:54.952000Z, 1533.22 2012-04-28T17:11:55.061000Z, 1533.22 2012-04-28T17:11:55.155000Z, 1533.22 2012-04-28T17:11:55.264000Z, 1533.22 2012-04-28T17:11:55.358000Z, 1533.22 2012-04-28T17:11:55.452000Z, 1533.22 2012-04-28T17:11:55.561000Z, 1533.23 2012-04-28T17:11:55.655000Z, 1533.23 2012-04-28T17:11:55.764000Z, 1533.23 2012-04-28T17:11:55.858000Z, 1533.23 2012-04-28T17:11:55.952000Z, 1533.23 2012-04-28T17:11:56.061000Z, 1533.23 2012-04-28T17:11:56.155000Z, 1533.23 2012-04-28T17:11:56.249000Z, 1533.24 2012-04-28T17:11:56.358000Z, 1533.24 2012-04-28T17:11:56.452000Z, 1533.24 2012-04-28T17:11:56.561000Z, 1533.24 2012-04-28T17:11:56.655000Z, 1533.24 2012-04-28T17:11:56.749000Z, 1533.24 2012-04-28T17:11:56.858000Z, 1533.24 2012-04-28T17:11:56.952000Z, 1533.24 2012-04-28T17:11:57.061000Z, 1533.25 2012-04-28T17:11:57.155000Z, 1533.25 2012-04-28T17:11:57.249000Z, 1533.25 2012-04-28T17:11:57.358000Z, 1533.25 2012-04-28T17:11:57.452000Z, 1533.25 2012-04-28T17:11:57.561000Z, 1533.24 2012-04-28T17:11:57.655000Z, 1533.24 2012-04-28T17:11:57.749000Z, 1533.24 2012-04-28T17:11:57.858000Z, 1533.24 2012-04-28T17:11:57.952000Z, 1533.24 2012-04-28T17:11:58.061000Z, 1533.24 2012-04-28T17:11:58.155000Z, 1533.24 2012-04-28T17:11:58.249000Z, 1533.24 2012-04-28T17:11:58.358000Z, 1533.24 2012-04-28T17:11:58.452000Z, 1533.24 2012-04-28T17:11:58.561000Z, 1533.24 2012-04-28T17:11:58.655000Z, 1533.24 2012-04-28T17:11:58.749000Z, 1533.24 2012-04-28T17:11:58.858000Z, 1533.24 2012-04-28T17:11:58.952000Z, 1533.24 2012-04-28T17:11:59.046000Z, 1533.24 2012-04-28T17:11:59.155000Z, 1533.24 2012-04-28T17:11:59.249000Z, 1533.24 2012-04-28T17:11:59.358000Z, 1533.23 2012-04-28T17:11:59.452000Z, 1533.23 2012-04-28T17:11:59.561000Z, 1533.23 2012-04-28T17:11:59.655000Z, 1533.23 2012-04-28T17:11:59.749000Z, 1533.23 2012-04-28T17:11:59.858000Z, 1533.23 2012-04-28T17:11:59.952000Z, 1533.23 2012-04-28T17:12:00.046000Z, 1533.23 2012-04-28T17:12:00.155000Z, 1533.23 2012-04-28T17:12:00.249000Z, 1533.23 2012-04-28T17:12:00.358000Z, 1533.23 2012-04-28T17:12:00.452000Z, 1533.23 2012-04-28T17:12:00.561000Z, 1533.23 2012-04-28T17:12:00.655000Z, 1533.23 2012-04-28T17:12:00.749000Z, 1533.23 2012-04-28T17:12:00.858000Z, 1533.23 2012-04-28T17:12:00.952000Z, 1533.23 2012-04-28T17:12:01.061000Z, 1533.23 2012-04-28T17:12:01.155000Z, 1533.23 2012-04-28T17:12:01.264000Z, 1533.23 2012-04-28T17:12:01.358000Z, 1533.24 2012-04-28T17:12:01.452000Z, 1533.24 2012-04-28T17:12:01.561000Z, 1533.24 2012-04-28T17:12:01.655000Z, 1533.24 2012-04-28T17:12:01.749000Z, 1533.24 2012-04-28T17:12:01.858000Z, 1533.24 2012-04-28T17:12:01.952000Z, 1533.24 2012-04-28T17:12:02.061000Z, 1533.23 2012-04-28T17:12:02.155000Z, 1533.23 2012-04-28T17:12:02.249000Z, 1533.23 2012-04-28T17:12:02.358000Z, 1533.23 2012-04-28T17:12:02.452000Z, 1533.23 2012-04-28T17:12:02.561000Z, 1533.23 2012-04-28T17:12:02.655000Z, 1533.23 2012-04-28T17:12:02.749000Z, 1533.22 2012-04-28T17:12:02.858000Z, 1533.22 2012-04-28T17:12:02.952000Z, 1533.22 2012-04-28T17:12:03.061000Z, 1533.22 2012-04-28T17:12:03.155000Z, 1533.22 2012-04-28T17:12:03.249000Z, 1533.21 2012-04-28T17:12:03.358000Z, 1533.22 2012-04-28T17:12:03.452000Z, 1533.22 2012-04-28T17:12:03.561000Z, 1533.22 2012-04-28T17:12:03.655000Z, 1533.22 2012-04-28T17:12:03.749000Z, 1533.22 2012-04-28T17:12:03.858000Z, 1533.22 2012-04-28T17:12:03.952000Z, 1533.22 2012-04-28T17:12:04.061000Z, 1533.22 2012-04-28T17:12:04.155000Z, 1533.22 2012-04-28T17:12:04.249000Z, 1533.22 2012-04-28T17:12:04.358000Z, 1533.22 2012-04-28T17:12:04.452000Z, 1533.22 2012-04-28T17:12:04.561000Z, 1533.22 2012-04-28T17:12:04.655000Z, 1533.22 2012-04-28T17:12:04.764000Z, 1533.22 2012-04-28T17:12:04.858000Z, 1533.22 2012-04-28T17:12:04.952000Z, 1533.22 2012-04-28T17:12:05.046000Z, 1533.22 2012-04-28T17:12:05.155000Z, 1533.22 2012-04-28T17:12:05.249000Z, 1533.22 2012-04-28T17:12:05.358000Z, 1533.22 2012-04-28T17:12:05.452000Z, 1533.22 2012-04-28T17:12:05.561000Z, 1533.22 2012-04-28T17:12:05.655000Z, 1533.22 2012-04-28T17:12:05.749000Z, 1533.22 2012-04-28T17:12:05.858000Z, 1533.21 2012-04-28T17:12:05.952000Z, 1533.21 2012-04-28T17:12:06.077000Z, 1533.21 2012-04-28T17:12:06.155000Z, 1533.21 2012-04-28T17:12:06.265000Z, 1533.21 2012-04-28T17:12:06.358000Z, 1533.21 2012-04-28T17:12:06.452000Z, 1533.21 2012-04-28T17:12:06.561000Z, 1533.21 2012-04-28T17:12:06.655000Z, 1533.20 2012-04-28T17:12:06.749000Z, 1533.20 2012-04-28T17:12:06.858000Z, 1533.20 2012-04-28T17:12:06.952000Z, 1533.20 2012-04-28T17:12:07.061000Z, 1533.21 2012-04-28T17:12:07.155000Z, 1533.21 2012-04-28T17:12:07.265000Z, 1533.21 2012-04-28T17:12:07.358000Z, 1533.21 2012-04-28T17:12:07.452000Z, 1533.21 2012-04-28T17:12:07.561000Z, 1533.21 2012-04-28T17:12:07.655000Z, 1533.21 2012-04-28T17:12:07.765000Z, 1533.21 2012-04-28T17:12:07.858000Z, 1533.21 2012-04-28T17:12:07.952000Z, 1533.21 2012-04-28T17:12:08.046000Z, 1533.21 2012-04-28T17:12:08.155000Z, 1533.21 2012-04-28T17:12:08.249000Z, 1533.22 2012-04-28T17:12:08.358000Z, 1533.22 2012-04-28T17:12:08.452000Z, 1533.22 2012-04-28T17:12:08.561000Z, 1533.22 2012-04-28T17:12:08.655000Z, 1533.22 2012-04-28T17:12:08.765000Z, 1533.22 2012-04-28T17:12:08.858000Z, 1533.22 2012-04-28T17:12:08.952000Z, 1533.22 2012-04-28T17:12:09.046000Z, 1533.22 2012-04-28T17:12:09.155000Z, 1533.23 2012-04-28T17:12:09.249000Z, 1533.23 2012-04-28T17:12:09.358000Z, 1533.23 2012-04-28T17:12:09.452000Z, 1533.23 2012-04-28T17:12:09.561000Z, 1533.23 2012-04-28T17:12:09.655000Z, 1533.23 2012-04-28T17:12:09.765000Z, 1533.23 2012-04-28T17:12:09.858000Z, 1533.23 2012-04-28T17:12:09.952000Z, 1533.23 2012-04-28T17:12:10.046000Z, 1533.23 2012-04-28T17:12:10.155000Z, 1533.23 2012-04-28T17:12:10.249000Z, 1533.23 2012-04-28T17:12:10.358000Z, 1533.23 2012-04-28T17:12:10.452000Z, 1533.23 2012-04-28T17:12:10.561000Z, 1533.23 2012-04-28T17:12:10.655000Z, 1533.23 2012-04-28T17:12:10.749000Z, 1533.23 2012-04-28T17:12:10.858000Z, 1533.23 2012-04-28T17:12:10.952000Z, 1533.23 2012-04-28T17:12:11.046000Z, 1533.22 2012-04-28T17:12:11.155000Z, 1533.22 2012-04-28T17:12:11.265000Z, 1533.22 2012-04-28T17:12:11.358000Z, 1533.22 2012-04-28T17:12:11.452000Z, 1533.22 2012-04-28T17:12:11.561000Z, 1533.22 2012-04-28T17:12:11.655000Z, 1533.22 2012-04-28T17:12:11.749000Z, 1533.22 2012-04-28T17:12:11.858000Z, 1533.22 2012-04-28T17:12:11.952000Z, 1533.23 2012-04-28T17:12:12.046000Z, 1533.23 2012-04-28T17:12:12.155000Z, 1533.23 2012-04-28T17:12:12.265000Z, 1533.23 2012-04-28T17:12:12.358000Z, 1533.23 2012-04-28T17:12:12.452000Z, 1533.23 2012-04-28T17:12:12.561000Z, 1533.23 2012-04-28T17:12:12.655000Z, 1533.23 2012-04-28T17:12:12.765000Z, 1533.23 2012-04-28T17:12:12.858000Z, 1533.23 2012-04-28T17:12:12.952000Z, 1533.23 2012-04-28T17:12:13.046000Z, 1533.23 2012-04-28T17:12:13.155000Z, 1533.24 2012-04-28T17:12:13.265000Z, 1533.24 2012-04-28T17:12:13.358000Z, 1533.23 2012-04-28T17:12:13.452000Z, 1533.24 2012-04-28T17:12:13.561000Z, 1533.24 2012-04-28T17:12:13.655000Z, 1533.24 2012-04-28T17:12:13.765000Z, 1533.23 2012-04-28T17:12:13.858000Z, 1533.23 2012-04-28T17:12:13.952000Z, 1533.23 2012-04-28T17:12:14.046000Z, 1533.23 2012-04-28T17:12:14.155000Z, 1533.23 2012-04-28T17:12:14.249000Z, 1533.23 2012-04-28T17:12:14.358000Z, 1533.23 2012-04-28T17:12:14.452000Z, 1533.23 2012-04-28T17:12:14.561000Z, 1533.23 2012-04-28T17:12:14.655000Z, 1533.23 2012-04-28T17:12:14.749000Z, 1533.23 2012-04-28T17:12:14.858000Z, 1533.23 2012-04-28T17:12:14.952000Z, 1533.23 2012-04-28T17:12:15.077000Z, 1533.23 2012-04-28T17:12:15.155000Z, 1533.23 2012-04-28T17:12:15.249000Z, 1533.23 2012-04-28T17:12:15.358000Z, 1533.23 2012-04-28T17:12:15.452000Z, 1533.23 2012-04-28T17:12:15.561000Z, 1533.23 2012-04-28T17:12:15.655000Z, 1533.23 2012-04-28T17:12:15.749000Z, 1533.23 2012-04-28T17:12:15.858000Z, 1533.23 2012-04-28T17:12:15.952000Z, 1533.23 2012-04-28T17:12:16.062000Z, 1533.23 2012-04-28T17:12:16.155000Z, 1533.23 2012-04-28T17:12:16.249000Z, 1533.23 2012-04-28T17:12:16.358000Z, 1533.23 2012-04-28T17:12:16.452000Z, 1533.23 2012-04-28T17:12:16.562000Z, 1533.22 2012-04-28T17:12:16.655000Z, 1533.22 2012-04-28T17:12:16.749000Z, 1533.22 2012-04-28T17:12:16.858000Z, 1533.21 2012-04-28T17:12:16.952000Z, 1533.21 2012-04-28T17:12:17.046000Z, 1533.21 2012-04-28T17:12:17.155000Z, 1533.21 2012-04-28T17:12:17.249000Z, 1533.21 2012-04-28T17:12:17.358000Z, 1533.21 2012-04-28T17:12:17.452000Z, 1533.20 2012-04-28T17:12:17.562000Z, 1533.20 2012-04-28T17:12:17.655000Z, 1533.20 2012-04-28T17:12:17.749000Z, 1533.20 2012-04-28T17:12:17.858000Z, 1533.20 2012-04-28T17:12:17.952000Z, 1533.20 2012-04-28T17:12:18.077000Z, 1533.20 2012-04-28T17:12:18.155000Z, 1533.20 2012-04-28T17:12:18.249000Z, 1533.20 2012-04-28T17:12:18.358000Z, 1533.20 2012-04-28T17:12:18.452000Z, 1533.20 2012-04-28T17:12:18.562000Z, 1533.20 2012-04-28T17:12:18.655000Z, 1533.20 2012-04-28T17:12:18.749000Z, 1533.21 2012-04-28T17:12:18.858000Z, 1533.21 2012-04-28T17:12:18.952000Z, 1533.21 2012-04-28T17:12:19.062000Z, 1533.21 2012-04-28T17:12:19.155000Z, 1533.21 2012-04-28T17:12:19.249000Z, 1533.21 2012-04-28T17:12:19.358000Z, 1533.21 2012-04-28T17:12:19.452000Z, 1533.21 2012-04-28T17:12:19.562000Z, 1533.22 2012-04-28T17:12:19.655000Z, 1533.22 2012-04-28T17:12:19.749000Z, 1533.22 2012-04-28T17:12:19.858000Z, 1533.22 2012-04-28T17:12:19.952000Z, 1533.22 2012-04-28T17:12:20.062000Z, 1533.22 2012-04-28T17:12:20.155000Z, 1533.22 2012-04-28T17:12:20.249000Z, 1533.22 2012-04-28T17:12:20.358000Z, 1533.22 2012-04-28T17:12:20.452000Z, 1533.22 2012-04-28T17:12:20.562000Z, 1533.22 2012-04-28T17:12:20.655000Z, 1533.22 2012-04-28T17:12:20.749000Z, 1533.22 2012-04-28T17:12:20.858000Z, 1533.22 2012-04-28T17:12:20.952000Z, 1533.22 2012-04-28T17:12:21.062000Z, 1533.22 2012-04-28T17:12:21.155000Z, 1533.22 2012-04-28T17:12:21.249000Z, 1533.22 2012-04-28T17:12:21.358000Z, 1533.23 2012-04-28T17:12:21.452000Z, 1533.23 2012-04-28T17:12:21.562000Z, 1533.23 2012-04-28T17:12:21.655000Z, 1533.23 2012-04-28T17:12:21.749000Z, 1533.23 2012-04-28T17:12:21.858000Z, 1533.23 2012-04-28T17:12:21.952000Z, 1533.23 2012-04-28T17:12:22.062000Z, 1533.23 2012-04-28T17:12:22.155000Z, 1533.23 2012-04-28T17:12:22.249000Z, 1533.23 2012-04-28T17:12:22.358000Z, 1533.23 2012-04-28T17:12:22.452000Z, 1533.23 2012-04-28T17:12:22.562000Z, 1533.23 2012-04-28T17:12:22.655000Z, 1533.23 2012-04-28T17:12:22.749000Z, 1533.23 2012-04-28T17:12:22.858000Z, 1533.23 2012-04-28T17:12:22.952000Z, 1533.23 2012-04-28T17:12:23.077000Z, 1533.23 2012-04-28T17:12:23.155000Z, 1533.23 2012-04-28T17:12:23.249000Z, 1533.23 2012-04-28T17:12:23.358000Z, 1533.23 2012-04-28T17:12:23.452000Z, 1533.24 2012-04-28T17:12:23.562000Z, 1533.24 2012-04-28T17:12:23.655000Z, 1533.24 2012-04-28T17:12:23.749000Z, 1533.24 2012-04-28T17:12:23.858000Z, 1533.24 2012-04-28T17:12:23.952000Z, 1533.24 2012-04-28T17:12:24.062000Z, 1533.24 2012-04-28T17:12:24.155000Z, 1533.24 2012-04-28T17:12:24.265000Z, 1533.24 2012-04-28T17:12:24.358000Z, 1533.24 2012-04-28T17:12:24.452000Z, 1533.24 2012-04-28T17:12:24.562000Z, 1533.24 2012-04-28T17:12:24.655000Z, 1533.24 2012-04-28T17:12:24.749000Z, 1533.24 2012-04-28T17:12:24.858000Z, 1533.24 2012-04-28T17:12:24.952000Z, 1533.24 2012-04-28T17:12:25.046000Z, 1533.24 2012-04-28T17:12:25.155000Z, 1533.24 2012-04-28T17:12:25.249000Z, 1533.24 2012-04-28T17:12:25.358000Z, 1533.24 2012-04-28T17:12:25.452000Z, 1533.24 2012-04-28T17:12:25.562000Z, 1533.24 2012-04-28T17:12:25.655000Z, 1533.24 2012-04-28T17:12:25.749000Z, 1533.24 2012-04-28T17:12:25.859000Z, 1533.24 2012-04-28T17:12:25.952000Z, 1533.24 2012-04-28T17:12:26.062000Z, 1533.23 2012-04-28T17:12:26.155000Z, 1533.23 2012-04-28T17:12:26.265000Z, 1533.23 2012-04-28T17:12:26.359000Z, 1533.23 2012-04-28T17:12:26.452000Z, 1533.23 2012-04-28T17:12:26.562000Z, 1533.22 2012-04-28T17:12:26.655000Z, 1533.22 2012-04-28T17:12:26.765000Z, 1533.22 2012-04-28T17:12:26.859000Z, 1533.22 2012-04-28T17:12:26.952000Z, 1533.21 2012-04-28T17:12:27.062000Z, 1533.21 2012-04-28T17:12:27.155000Z, 1533.21 2012-04-28T17:12:27.265000Z, 1533.21 2012-04-28T17:12:27.359000Z, 1533.21 2012-04-28T17:12:27.452000Z, 1533.21 2012-04-28T17:12:27.562000Z, 1533.21 2012-04-28T17:12:27.655000Z, 1533.21 2012-04-28T17:12:27.765000Z, 1533.21 2012-04-28T17:12:27.859000Z, 1533.21 2012-04-28T17:12:27.952000Z, 1533.21 2012-04-28T17:12:28.046000Z, 1533.22 2012-04-28T17:12:28.155000Z, 1533.22 2012-04-28T17:12:28.265000Z, 1533.22 2012-04-28T17:12:28.359000Z, 1533.22 2012-04-28T17:12:28.452000Z, 1533.22 2012-04-28T17:12:28.562000Z, 1533.22 2012-04-28T17:12:28.655000Z, 1533.22 2012-04-28T17:12:28.765000Z, 1533.22 2012-04-28T17:12:28.859000Z, 1533.22 2012-04-28T17:12:28.952000Z, 1533.22 2012-04-28T17:12:29.062000Z, 1533.22 2012-04-28T17:12:29.155000Z, 1533.22 2012-04-28T17:12:29.265000Z, 1533.22 2012-04-28T17:12:29.359000Z, 1533.22 2012-04-28T17:12:29.452000Z, 1533.22 2012-04-28T17:12:29.562000Z, 1533.22 2012-04-28T17:12:29.655000Z, 1533.22 2012-04-28T17:12:29.765000Z, 1533.22 2012-04-28T17:12:29.859000Z, 1533.23 2012-04-28T17:12:29.952000Z, 1533.23 2012-04-28T17:12:30.062000Z, 1533.23 2012-04-28T17:12:30.155000Z, 1533.23 2012-04-28T17:12:30.265000Z, 1533.23 2012-04-28T17:12:30.359000Z, 1533.23 2012-04-28T17:12:30.452000Z, 1533.23 2012-04-28T17:12:30.562000Z, 1533.23 2012-04-28T17:12:30.655000Z, 1533.23 2012-04-28T17:12:30.765000Z, 1533.23 2012-04-28T17:12:30.859000Z, 1533.23 2012-04-28T17:12:30.952000Z, 1533.23 2012-04-28T17:12:31.062000Z, 1533.23 2012-04-28T17:12:31.155000Z, 1533.24 2012-04-28T17:12:31.249000Z, 1533.24 2012-04-28T17:12:31.359000Z, 1533.24 2012-04-28T17:12:31.452000Z, 1533.24 2012-04-28T17:12:31.562000Z, 1533.24 2012-04-28T17:12:31.655000Z, 1533.24 2012-04-28T17:12:31.765000Z, 1533.24 2012-04-28T17:12:31.859000Z, 1533.24 2012-04-28T17:12:31.952000Z, 1533.24 2012-04-28T17:12:32.046000Z, 1533.24 2012-04-28T17:12:32.155000Z, 1533.24 2012-04-28T17:12:32.265000Z, 1533.24 2012-04-28T17:12:32.359000Z, 1533.24 2012-04-28T17:12:32.452000Z, 1533.25 2012-04-28T17:12:32.562000Z, 1533.25 2012-04-28T17:12:32.655000Z, 1533.25 2012-04-28T17:12:32.749000Z, 1533.25 2012-04-28T17:12:32.859000Z, 1533.25 2012-04-28T17:12:32.952000Z, 1533.25 2012-04-28T17:12:33.062000Z, 1533.25 2012-04-28T17:12:33.155000Z, 1533.25 2012-04-28T17:12:33.265000Z, 1533.25 2012-04-28T17:12:33.359000Z, 1533.25 2012-04-28T17:12:33.452000Z, 1533.25 2012-04-28T17:12:33.562000Z, 1533.25 2012-04-28T17:12:33.655000Z, 1533.25 2012-04-28T17:12:33.765000Z, 1533.25 2012-04-28T17:12:33.859000Z, 1533.24 2012-04-28T17:12:33.952000Z, 1533.24 2012-04-28T17:12:34.062000Z, 1533.24 2012-04-28T17:12:34.155000Z, 1533.23 2012-04-28T17:12:34.265000Z, 1533.23 2012-04-28T17:12:34.359000Z, 1533.23 2012-04-28T17:12:34.452000Z, 1533.22 2012-04-28T17:12:34.562000Z, 1533.22 2012-04-28T17:12:34.655000Z, 1533.22 2012-04-28T17:12:34.749000Z, 1533.22 2012-04-28T17:12:34.859000Z, 1533.22 2012-04-28T17:12:34.952000Z, 1533.22 2012-04-28T17:12:35.062000Z, 1533.22 2012-04-28T17:12:35.155000Z, 1533.22 2012-04-28T17:12:35.265000Z, 1533.22 2012-04-28T17:12:35.359000Z, 1533.22 2012-04-28T17:12:35.452000Z, 1533.23 2012-04-28T17:12:35.562000Z, 1533.23 2012-04-28T17:12:35.656000Z, 1533.23 2012-04-28T17:12:35.765000Z, 1533.23 2012-04-28T17:12:35.859000Z, 1533.23 2012-04-28T17:12:35.952000Z, 1533.23 2012-04-28T17:12:36.124000Z, 1533.23 2012-04-28T17:12:36.156000Z, 1533.23 2012-04-28T17:12:36.249000Z, 1533.23 2012-04-28T17:12:36.359000Z, 1533.24 2012-04-28T17:12:36.452000Z, 1533.24 2012-04-28T17:12:36.562000Z, 1533.24 2012-04-28T17:12:36.656000Z, 1533.24 2012-04-28T17:12:36.749000Z, 1533.24 2012-04-28T17:12:36.859000Z, 1533.24 2012-04-28T17:12:36.952000Z, 1533.24 2012-04-28T17:12:37.062000Z, 1533.24 2012-04-28T17:12:37.156000Z, 1533.24 2012-04-28T17:12:37.249000Z, 1533.24 2012-04-28T17:12:37.343000Z, 1533.24 2012-04-28T17:12:37.452000Z, 1533.24 2012-04-28T17:12:37.562000Z, 1533.24 2012-04-28T17:12:37.656000Z, 1533.24 2012-04-28T17:12:37.749000Z, 1533.24 2012-04-28T17:12:37.859000Z, 1533.24 2012-04-28T17:12:37.952000Z, 1533.23 2012-04-28T17:12:38.062000Z, 1533.23 2012-04-28T17:12:38.156000Z, 1533.23 2012-04-28T17:12:38.249000Z, 1533.23 2012-04-28T17:12:38.359000Z, 1533.23 2012-04-28T17:12:38.452000Z, 1533.22 2012-04-28T17:12:38.562000Z, 1533.22 2012-04-28T17:12:38.656000Z, 1533.22 2012-04-28T17:12:38.749000Z, 1533.22 2012-04-28T17:12:38.859000Z, 1533.21 2012-04-28T17:12:38.952000Z, 1533.21 2012-04-28T17:12:39.062000Z, 1533.21 2012-04-28T17:12:39.156000Z, 1533.21 2012-04-28T17:12:39.249000Z, 1533.21 2012-04-28T17:12:39.359000Z, 1533.21 2012-04-28T17:12:39.452000Z, 1533.20 2012-04-28T17:12:39.562000Z, 1533.20 2012-04-28T17:12:39.656000Z, 1533.20 2012-04-28T17:12:39.749000Z, 1533.20 2012-04-28T17:12:39.859000Z, 1533.20 2012-04-28T17:12:39.952000Z, 1533.20 2012-04-28T17:12:40.062000Z, 1533.20 2012-04-28T17:12:40.156000Z, 1533.19 2012-04-28T17:12:40.249000Z, 1533.19 2012-04-28T17:12:40.359000Z, 1533.19 2012-04-28T17:12:40.452000Z, 1533.19 2012-04-28T17:12:40.562000Z, 1533.19 2012-04-28T17:12:40.656000Z, 1533.19 2012-04-28T17:12:40.749000Z, 1533.20 2012-04-28T17:12:40.859000Z, 1533.20 2012-04-28T17:12:40.952000Z, 1533.20 2012-04-28T17:12:41.062000Z, 1533.21 2012-04-28T17:12:41.156000Z, 1533.21 2012-04-28T17:12:41.249000Z, 1533.21 2012-04-28T17:12:41.359000Z, 1533.21 2012-04-28T17:12:41.452000Z, 1533.21 2012-04-28T17:12:41.562000Z, 1533.22 2012-04-28T17:12:41.656000Z, 1533.22 2012-04-28T17:12:41.749000Z, 1533.22 2012-04-28T17:12:41.859000Z, 1533.22 2012-04-28T17:12:41.952000Z, 1533.22 2012-04-28T17:12:42.062000Z, 1533.22 2012-04-28T17:12:42.156000Z, 1533.22 2012-04-28T17:12:42.249000Z, 1533.22 2012-04-28T17:12:42.359000Z, 1533.22 2012-04-28T17:12:42.452000Z, 1533.22 2012-04-28T17:12:42.562000Z, 1533.23 2012-04-28T17:12:42.656000Z, 1533.23 2012-04-28T17:12:42.749000Z, 1533.23 2012-04-28T17:12:42.859000Z, 1533.22 2012-04-28T17:12:42.952000Z, 1533.22 2012-04-28T17:12:43.062000Z, 1533.23 2012-04-28T17:12:43.156000Z, 1533.22 2012-04-28T17:12:43.249000Z, 1533.22 2012-04-28T17:12:43.359000Z, 1533.22 2012-04-28T17:12:43.452000Z, 1533.22 2012-04-28T17:12:43.562000Z, 1533.22 2012-04-28T17:12:43.656000Z, 1533.22 2012-04-28T17:12:43.749000Z, 1533.22 2012-04-28T17:12:43.859000Z, 1533.22 2012-04-28T17:12:43.952000Z, 1533.21 2012-04-28T17:12:44.046000Z, 1533.21 2012-04-28T17:12:44.156000Z, 1533.21 2012-04-28T17:12:44.249000Z, 1533.21 2012-04-28T17:12:44.359000Z, 1533.20 2012-04-28T17:12:44.452000Z, 1533.20 2012-04-28T17:12:44.562000Z, 1533.20 2012-04-28T17:12:44.656000Z, 1533.20 2012-04-28T17:12:44.749000Z, 1533.20 2012-04-28T17:12:44.859000Z, 1533.19 2012-04-28T17:12:44.952000Z, 1533.19 2012-04-28T17:12:45.062000Z, 1533.19 2012-04-28T17:12:45.156000Z, 1533.19 2012-04-28T17:12:45.249000Z, 1533.19 2012-04-28T17:12:45.359000Z, 1533.19 2012-04-28T17:12:45.453000Z, 1533.19 2012-04-28T17:12:45.562000Z, 1533.19 2012-04-28T17:12:45.656000Z, 1533.20 2012-04-28T17:12:45.749000Z, 1533.20 2012-04-28T17:12:45.859000Z, 1533.21 2012-04-28T17:12:45.953000Z, 1533.22 2012-04-28T17:12:46.062000Z, 1533.23 2012-04-28T17:12:46.156000Z, 1533.25 2012-04-28T17:12:46.249000Z, 1533.25 2012-04-28T17:12:46.359000Z, 1533.26 2012-04-28T17:12:46.453000Z, 1533.26 2012-04-28T17:12:46.562000Z, 1533.26 2012-04-28T17:12:46.656000Z, 1533.25 2012-04-28T17:12:46.749000Z, 1533.25 2012-04-28T17:12:46.859000Z, 1533.26 2012-04-28T17:12:46.953000Z, 1533.25 2012-04-28T17:12:47.062000Z, 1533.25 2012-04-28T17:12:47.156000Z, 1533.25 2012-04-28T17:12:47.249000Z, 1533.25 2012-04-28T17:12:47.343000Z, 1533.25 2012-04-28T17:12:47.453000Z, 1533.25 2012-04-28T17:12:47.562000Z, 1533.25 2012-04-28T17:12:47.656000Z, 1533.25 2012-04-28T17:12:47.765000Z, 1533.25 2012-04-28T17:12:47.859000Z, 1533.24 2012-04-28T17:12:47.953000Z, 1533.24 2012-04-28T17:12:48.062000Z, 1533.24 2012-04-28T17:12:48.156000Z, 1533.24 2012-04-28T17:12:48.249000Z, 1533.24 2012-04-28T17:12:48.359000Z, 1533.24 2012-04-28T17:12:48.453000Z, 1533.23 2012-04-28T17:12:48.562000Z, 1533.23 2012-04-28T17:12:48.656000Z, 1533.23 2012-04-28T17:12:48.765000Z, 1533.22 2012-04-28T17:12:48.843000Z, 1533.21 2012-04-28T17:12:48.953000Z, 1533.21 2012-04-28T17:12:49.046000Z, 1533.20 2012-04-28T17:12:49.156000Z, 1533.20 2012-04-28T17:12:49.249000Z, 1533.19 2012-04-28T17:12:49.359000Z, 1533.19 2012-04-28T17:12:49.453000Z, 1533.19 2012-04-28T17:12:49.562000Z, 1533.18 2012-04-28T17:12:49.656000Z, 1533.18 2012-04-28T17:12:49.749000Z, 1533.18 2012-04-28T17:12:49.843000Z, 1533.18 2012-04-28T17:12:49.953000Z, 1533.18 2012-04-28T17:12:50.062000Z, 1533.18 2012-04-28T17:12:50.156000Z, 1533.18 2012-04-28T17:12:50.249000Z, 1533.18 2012-04-28T17:12:50.359000Z, 1533.18 2012-04-28T17:12:50.453000Z, 1533.18 2012-04-28T17:12:50.562000Z, 1533.19 2012-04-28T17:12:50.656000Z, 1533.19 2012-04-28T17:12:50.765000Z, 1533.19 2012-04-28T17:12:50.859000Z, 1533.19 2012-04-28T17:12:50.953000Z, 1533.19 2012-04-28T17:12:51.046000Z, 1533.19 2012-04-28T17:12:51.156000Z, 1533.20 2012-04-28T17:12:51.249000Z, 1533.20 2012-04-28T17:12:51.359000Z, 1533.20 2012-04-28T17:12:51.453000Z, 1533.21 2012-04-28T17:12:51.562000Z, 1533.21 2012-04-28T17:12:51.656000Z, 1533.21 2012-04-28T17:12:51.749000Z, 1533.22 2012-04-28T17:12:51.859000Z, 1533.22 2012-04-28T17:12:51.953000Z, 1533.22 2012-04-28T17:12:52.046000Z, 1533.23 2012-04-28T17:12:52.156000Z, 1533.23 2012-04-28T17:12:52.265000Z, 1533.23 2012-04-28T17:12:52.359000Z, 1533.23 2012-04-28T17:12:52.453000Z, 1533.24 2012-04-28T17:12:52.562000Z, 1533.24 2012-04-28T17:12:52.656000Z, 1533.24 2012-04-28T17:12:52.765000Z, 1533.24 2012-04-28T17:12:52.859000Z, 1533.24 2012-04-28T17:12:52.953000Z, 1533.24 2012-04-28T17:12:53.062000Z, 1533.24 2012-04-28T17:12:53.156000Z, 1533.24 2012-04-28T17:12:53.249000Z, 1533.25 2012-04-28T17:12:53.359000Z, 1533.25 2012-04-28T17:12:53.453000Z, 1533.25 2012-04-28T17:12:53.562000Z, 1533.25 2012-04-28T17:12:53.656000Z, 1533.25 2012-04-28T17:12:53.749000Z, 1533.25 2012-04-28T17:12:53.859000Z, 1533.25 2012-04-28T17:12:53.953000Z, 1533.25 2012-04-28T17:12:54.046000Z, 1533.25 2012-04-28T17:12:54.156000Z, 1533.25 2012-04-28T17:12:54.265000Z, 1533.25 2012-04-28T17:12:54.359000Z, 1533.25 2012-04-28T17:12:54.453000Z, 1533.25 2012-04-28T17:12:54.562000Z, 1533.24 2012-04-28T17:12:54.656000Z, 1533.24 2012-04-28T17:12:54.749000Z, 1533.24 2012-04-28T17:12:54.843000Z, 1533.24 2012-04-28T17:12:54.953000Z, 1533.23 2012-04-28T17:12:55.046000Z, 1533.23 2012-04-28T17:12:55.156000Z, 1533.23 2012-04-28T17:12:55.250000Z, 1533.23 2012-04-28T17:12:55.359000Z, 1533.24 2012-04-28T17:12:55.453000Z, 1533.24 2012-04-28T17:12:55.562000Z, 1533.24 2012-04-28T17:12:55.656000Z, 1533.24 2012-04-28T17:12:55.765000Z, 1533.24 2012-04-28T17:12:55.859000Z, 1533.24 2012-04-28T17:12:55.953000Z, 1533.24 2012-04-28T17:12:56.062000Z, 1533.25 2012-04-28T17:12:56.156000Z, 1533.25 2012-04-28T17:12:56.265000Z, 1533.26 2012-04-28T17:12:56.359000Z, 1533.27 2012-04-28T17:12:56.453000Z, 1533.29 2012-04-28T17:12:56.562000Z, 1533.30 2012-04-28T17:12:56.656000Z, 1533.30 2012-04-28T17:12:56.765000Z, 1533.31 2012-04-28T17:12:56.859000Z, 1533.30 2012-04-28T17:12:56.953000Z, 1533.31 2012-04-28T17:12:57.062000Z, 1533.31 2012-04-28T17:12:57.156000Z, 1533.31 2012-04-28T17:12:57.265000Z, 1533.31 2012-04-28T17:12:57.359000Z, 1533.31 2012-04-28T17:12:57.453000Z, 1533.30 2012-04-28T17:12:57.562000Z, 1533.30 2012-04-28T17:12:57.656000Z, 1533.30 2012-04-28T17:12:57.750000Z, 1533.31 2012-04-28T17:12:57.859000Z, 1533.31 2012-04-28T17:12:57.968000Z, 1533.31 2012-04-28T17:12:58.062000Z, 1533.31 2012-04-28T17:12:58.156000Z, 1533.30 2012-04-28T17:12:58.265000Z, 1533.30 2012-04-28T17:12:58.359000Z, 1533.29 2012-04-28T17:12:58.453000Z, 1533.29 2012-04-28T17:12:58.562000Z, 1533.28 2012-04-28T17:12:58.656000Z, 1533.28 2012-04-28T17:12:58.750000Z, 1533.27 2012-04-28T17:12:58.859000Z, 1533.27 2012-04-28T17:12:58.953000Z, 1533.27 2012-04-28T17:12:59.046000Z, 1533.26 2012-04-28T17:12:59.156000Z, 1533.26 2012-04-28T17:12:59.250000Z, 1533.26 2012-04-28T17:12:59.359000Z, 1533.25 2012-04-28T17:12:59.453000Z, 1533.25 2012-04-28T17:12:59.562000Z, 1533.25 2012-04-28T17:12:59.656000Z, 1533.25 2012-04-28T17:12:59.750000Z, 1533.25 2012-04-28T17:12:59.859000Z, 1533.25 2012-04-28T17:12:59.953000Z, 1533.25 2012-04-28T17:13:00.062000Z, 1533.25 2012-04-28T17:13:00.156000Z, 1533.25 2012-04-28T17:13:00.250000Z, 1533.25 2012-04-28T17:13:00.359000Z, 1533.25 2012-04-28T17:13:00.453000Z, 1533.24 2012-04-28T17:13:00.562000Z, 1533.24 2012-04-28T17:13:00.656000Z, 1533.23 2012-04-28T17:13:00.750000Z, 1533.23 2012-04-28T17:13:00.859000Z, 1533.22 2012-04-28T17:13:00.953000Z, 1533.22 2012-04-28T17:13:01.046000Z, 1533.22 2012-04-28T17:13:01.156000Z, 1533.21 2012-04-28T17:13:01.250000Z, 1533.21 2012-04-28T17:13:01.359000Z, 1533.21 2012-04-28T17:13:01.453000Z, 1533.21 2012-04-28T17:13:01.562000Z, 1533.21 2012-04-28T17:13:01.656000Z, 1533.21 2012-04-28T17:13:01.750000Z, 1533.21 2012-04-28T17:13:01.859000Z, 1533.22 2012-04-28T17:13:01.953000Z, 1533.22 2012-04-28T17:13:02.046000Z, 1533.22 2012-04-28T17:13:02.156000Z, 1533.22 2012-04-28T17:13:02.250000Z, 1533.23 2012-04-28T17:13:02.359000Z, 1533.23 2012-04-28T17:13:02.453000Z, 1533.24 2012-04-28T17:13:02.562000Z, 1533.24 2012-04-28T17:13:02.656000Z, 1533.24 2012-04-28T17:13:02.750000Z, 1533.24 2012-04-28T17:13:02.859000Z, 1533.24 2012-04-28T17:13:02.953000Z, 1533.24 2012-04-28T17:13:03.046000Z, 1533.24 2012-04-28T17:13:03.156000Z, 1533.24 2012-04-28T17:13:03.250000Z, 1533.23 2012-04-28T17:13:03.359000Z, 1533.23 2012-04-28T17:13:03.453000Z, 1533.23 2012-04-28T17:13:03.562000Z, 1533.23 2012-04-28T17:13:03.656000Z, 1533.23 2012-04-28T17:13:03.750000Z, 1533.23 2012-04-28T17:13:03.859000Z, 1533.23 2012-04-28T17:13:03.953000Z, 1533.23 2012-04-28T17:13:04.062000Z, 1533.23 2012-04-28T17:13:04.156000Z, 1533.23 2012-04-28T17:13:04.250000Z, 1533.23 2012-04-28T17:13:04.359000Z, 1533.23 2012-04-28T17:13:04.453000Z, 1533.23 2012-04-28T17:13:04.562000Z, 1533.23 2012-04-28T17:13:04.656000Z, 1533.23 2012-04-28T17:13:04.750000Z, 1533.24 2012-04-28T17:13:04.859000Z, 1533.23 2012-04-28T17:13:04.953000Z, 1533.23 2012-04-28T17:13:05.047000Z, 1533.22 2012-04-28T17:13:05.156000Z, 1533.22 2012-04-28T17:13:05.250000Z, 1533.21 2012-04-28T17:13:05.359000Z, 1533.21 2012-04-28T17:13:05.453000Z, 1533.21 2012-04-28T17:13:05.562000Z, 1533.20 2012-04-28T17:13:05.656000Z, 1533.20 2012-04-28T17:13:05.750000Z, 1533.20 2012-04-28T17:13:05.859000Z, 1533.20 2012-04-28T17:13:05.953000Z, 1533.20 2012-04-28T17:13:06.047000Z, 1533.20 2012-04-28T17:13:06.156000Z, 1533.20 2012-04-28T17:13:06.250000Z, 1533.20 2012-04-28T17:13:06.359000Z, 1533.19 2012-04-28T17:13:06.453000Z, 1533.19 2012-04-28T17:13:06.562000Z, 1533.19 2012-04-28T17:13:06.656000Z, 1533.19 2012-04-28T17:13:06.750000Z, 1533.19 2012-04-28T17:13:06.859000Z, 1533.19 2012-04-28T17:13:06.953000Z, 1533.19 2012-04-28T17:13:07.047000Z, 1533.19 2012-04-28T17:13:07.156000Z, 1533.19 2012-04-28T17:13:07.250000Z, 1533.19 2012-04-28T17:13:07.359000Z, 1533.19 2012-04-28T17:13:07.453000Z, 1533.19 2012-04-28T17:13:07.562000Z, 1533.19 2012-04-28T17:13:07.656000Z, 1533.19 2012-04-28T17:13:07.750000Z, 1533.19 2012-04-28T17:13:07.859000Z, 1533.19 2012-04-28T17:13:07.953000Z, 1533.19 2012-04-28T17:13:08.062000Z, 1533.19 2012-04-28T17:13:08.156000Z, 1533.20 2012-04-28T17:13:08.250000Z, 1533.20 2012-04-28T17:13:08.359000Z, 1533.20 2012-04-28T17:13:08.453000Z, 1533.21 2012-04-28T17:13:08.562000Z, 1533.21 2012-04-28T17:13:08.656000Z, 1533.21 2012-04-28T17:13:08.750000Z, 1533.22 2012-04-28T17:13:08.859000Z, 1533.22 2012-04-28T17:13:08.953000Z, 1533.22 2012-04-28T17:13:09.062000Z, 1533.22 2012-04-28T17:13:09.156000Z, 1533.22 2012-04-28T17:13:09.250000Z, 1533.22 2012-04-28T17:13:09.359000Z, 1533.22 2012-04-28T17:13:09.453000Z, 1533.23 2012-04-28T17:13:09.562000Z, 1533.23 2012-04-28T17:13:09.656000Z, 1533.23 2012-04-28T17:13:09.750000Z, 1533.23 2012-04-28T17:13:09.859000Z, 1533.23 2012-04-28T17:13:09.953000Z, 1533.23 2012-04-28T17:13:10.062000Z, 1533.23 2012-04-28T17:13:10.156000Z, 1533.23 2012-04-28T17:13:10.250000Z, 1533.23 2012-04-28T17:13:10.359000Z, 1533.23 2012-04-28T17:13:10.453000Z, 1533.23 2012-04-28T17:13:10.547000Z, 1533.23 2012-04-28T17:13:10.656000Z, 1533.23 2012-04-28T17:13:10.750000Z, 1533.23 2012-04-28T17:13:10.859000Z, 1533.22 2012-04-28T17:13:10.953000Z, 1533.23 2012-04-28T17:13:11.062000Z, 1533.22 2012-04-28T17:13:11.156000Z, 1533.22 2012-04-28T17:13:11.250000Z, 1533.22 2012-04-28T17:13:11.359000Z, 1533.22 2012-04-28T17:13:11.453000Z, 1533.22 2012-04-28T17:13:11.562000Z, 1533.21 2012-04-28T17:13:11.656000Z, 1533.21 2012-04-28T17:13:11.750000Z, 1533.21 2012-04-28T17:13:11.859000Z, 1533.21 2012-04-28T17:13:11.953000Z, 1533.21 2012-04-28T17:13:12.062000Z, 1533.21 2012-04-28T17:13:12.156000Z, 1533.21 2012-04-28T17:13:12.250000Z, 1533.21 2012-04-28T17:13:12.359000Z, 1533.21 2012-04-28T17:13:12.453000Z, 1533.21 2012-04-28T17:13:12.562000Z, 1533.22 2012-04-28T17:13:12.656000Z, 1533.22 2012-04-28T17:13:12.750000Z, 1533.22 2012-04-28T17:13:12.859000Z, 1533.22 2012-04-28T17:13:12.953000Z, 1533.22 2012-04-28T17:13:13.047000Z, 1533.22 2012-04-28T17:13:13.156000Z, 1533.22 2012-04-28T17:13:13.250000Z, 1533.22 2012-04-28T17:13:13.359000Z, 1533.23 2012-04-28T17:13:13.453000Z, 1533.23 2012-04-28T17:13:13.562000Z, 1533.23 2012-04-28T17:13:13.656000Z, 1533.23 2012-04-28T17:13:13.765000Z, 1533.23 2012-04-28T17:13:13.859000Z, 1533.23 2012-04-28T17:13:13.953000Z, 1533.23 2012-04-28T17:13:14.062000Z, 1533.24 2012-04-28T17:13:14.156000Z, 1533.24 2012-04-28T17:13:14.250000Z, 1533.24 2012-04-28T17:13:14.359000Z, 1533.24 2012-04-28T17:13:14.453000Z, 1533.24 2012-04-28T17:13:14.562000Z, 1533.24 2012-04-28T17:13:14.656000Z, 1533.24 2012-04-28T17:13:14.750000Z, 1533.24 2012-04-28T17:13:14.859000Z, 1533.24 2012-04-28T17:13:14.953000Z, 1533.24 2012-04-28T17:13:15.062000Z, 1533.24 2012-04-28T17:13:15.156000Z, 1533.24 2012-04-28T17:13:15.250000Z, 1533.24 2012-04-28T17:13:15.359000Z, 1533.24 2012-04-28T17:13:15.453000Z, 1533.24 2012-04-28T17:13:15.562000Z, 1533.25 2012-04-28T17:13:15.656000Z, 1533.24 2012-04-28T17:13:15.765000Z, 1533.24 2012-04-28T17:13:15.859000Z, 1533.24 2012-04-28T17:13:15.953000Z, 1533.24 2012-04-28T17:13:16.062000Z, 1533.24 2012-04-28T17:13:16.156000Z, 1533.24 2012-04-28T17:13:16.250000Z, 1533.24 2012-04-28T17:13:16.359000Z, 1533.24 2012-04-28T17:13:16.453000Z, 1533.24 2012-04-28T17:13:16.562000Z, 1533.24 2012-04-28T17:13:16.656000Z, 1533.24 2012-04-28T17:13:16.765000Z, 1533.24 2012-04-28T17:13:16.859000Z, 1533.24 2012-04-28T17:13:16.953000Z, 1533.24 2012-04-28T17:13:17.062000Z, 1533.24 2012-04-28T17:13:17.156000Z, 1533.23 2012-04-28T17:13:17.250000Z, 1533.23 2012-04-28T17:13:17.344000Z, 1533.23 2012-04-28T17:13:17.453000Z, 1533.23 2012-04-28T17:13:17.562000Z, 1533.23 2012-04-28T17:13:17.656000Z, 1533.24 2012-04-28T17:13:17.765000Z, 1533.24 2012-04-28T17:13:17.859000Z, 1533.24 2012-04-28T17:13:17.953000Z, 1533.24 2012-04-28T17:13:18.062000Z, 1533.24 2012-04-28T17:13:18.156000Z, 1533.24 2012-04-28T17:13:18.265000Z, 1533.24 2012-04-28T17:13:18.359000Z, 1533.24 2012-04-28T17:13:18.453000Z, 1533.24 2012-04-28T17:13:18.562000Z, 1533.24 2012-04-28T17:13:18.656000Z, 1533.24 2012-04-28T17:13:18.765000Z, 1533.24 2012-04-28T17:13:18.859000Z, 1533.24 2012-04-28T17:13:18.953000Z, 1533.24 2012-04-28T17:13:19.062000Z, 1533.24 2012-04-28T17:13:19.156000Z, 1533.24 2012-04-28T17:13:19.265000Z, 1533.24 2012-04-28T17:13:19.359000Z, 1533.24 2012-04-28T17:13:19.453000Z, 1533.24 2012-04-28T17:13:19.562000Z, 1533.24 2012-04-28T17:13:19.656000Z, 1533.24 2012-04-28T17:13:19.765000Z, 1533.24 2012-04-28T17:13:19.859000Z, 1533.24 2012-04-28T17:13:19.953000Z, 1533.24 2012-04-28T17:13:20.047000Z, 1533.24 2012-04-28T17:13:20.156000Z, 1533.24 2012-04-28T17:13:20.250000Z, 1533.24 2012-04-28T17:13:20.359000Z, 1533.24 2012-04-28T17:13:20.453000Z, 1533.24 2012-04-28T17:13:20.562000Z, 1533.25 2012-04-28T17:13:20.656000Z, 1533.25 2012-04-28T17:13:20.750000Z, 1533.25 2012-04-28T17:13:20.859000Z, 1533.25 2012-04-28T17:13:20.953000Z, 1533.25 2012-04-28T17:13:21.062000Z, 1533.25 2012-04-28T17:13:21.140000Z, 1533.25 2012-04-28T17:13:21.265000Z, 1533.25 2012-04-28T17:13:21.359000Z, 1533.25 2012-04-28T17:13:21.453000Z, 1533.25 2012-04-28T17:13:21.562000Z, 1533.25 2012-04-28T17:13:21.640000Z, 1533.25 2012-04-28T17:13:21.750000Z, 1533.25 2012-04-28T17:13:21.859000Z, 1533.25 2012-04-28T17:13:21.953000Z, 1533.25 2012-04-28T17:13:22.094000Z, 1533.25 2012-04-28T17:13:22.140000Z, 1533.25 2012-04-28T17:13:22.250000Z, 1533.25 2012-04-28T17:13:22.359000Z, 1533.25 2012-04-28T17:13:22.453000Z, 1533.25 2012-04-28T17:13:22.562000Z, 1533.25 2012-04-28T17:13:22.656000Z, 1533.25 2012-04-28T17:13:22.750000Z, 1533.25 2012-04-28T17:13:22.859000Z, 1533.25 2012-04-28T17:13:22.953000Z, 1533.25 2012-04-28T17:13:23.047000Z, 1533.25 2012-04-28T17:13:23.156000Z, 1533.25 2012-04-28T17:13:23.250000Z, 1533.25 2012-04-28T17:13:23.359000Z, 1533.25 2012-04-28T17:13:23.453000Z, 1533.25 2012-04-28T17:13:23.562000Z, 1533.25 2012-04-28T17:13:23.656000Z, 1533.25 2012-04-28T17:13:23.750000Z, 1533.25 2012-04-28T17:13:23.859000Z, 1533.25 2012-04-28T17:13:23.953000Z, 1533.25 2012-04-28T17:13:24.094000Z, 1533.25 2012-04-28T17:13:24.140000Z, 1533.25 2012-04-28T17:13:24.250000Z, 1533.25 2012-04-28T17:13:24.344000Z, 1533.25 2012-04-28T17:13:24.453000Z, 1533.25 2012-04-28T17:13:24.562000Z, 1533.25 2012-04-28T17:13:24.656000Z, 1533.25 2012-04-28T17:13:24.750000Z, 1533.25 2012-04-28T17:13:24.859000Z, 1533.25 2012-04-28T17:13:24.953000Z, 1533.26 2012-04-28T17:13:25.062000Z, 1533.26 2012-04-28T17:13:25.156000Z, 1533.26 2012-04-28T17:13:25.250000Z, 1533.26 2012-04-28T17:13:25.359000Z, 1533.26 2012-04-28T17:13:25.453000Z, 1533.26 2012-04-28T17:13:25.562000Z, 1533.26 2012-04-28T17:13:25.656000Z, 1533.26 2012-04-28T17:13:25.750000Z, 1533.26 2012-04-28T17:13:25.859000Z, 1533.26 2012-04-28T17:13:25.953000Z, 1533.26 2012-04-28T17:13:26.047000Z, 1533.26 2012-04-28T17:13:26.156000Z, 1533.26 2012-04-28T17:13:26.250000Z, 1533.26 2012-04-28T17:13:26.359000Z, 1533.26 2012-04-28T17:13:26.453000Z, 1533.26 2012-04-28T17:13:26.562000Z, 1533.26 2012-04-28T17:13:26.656000Z, 1533.26 2012-04-28T17:13:26.750000Z, 1533.26 2012-04-28T17:13:26.859000Z, 1533.26 2012-04-28T17:13:26.953000Z, 1533.27 2012-04-28T17:13:27.062000Z, 1533.27 2012-04-28T17:13:27.156000Z, 1533.27 2012-04-28T17:13:27.250000Z, 1533.27 2012-04-28T17:13:27.359000Z, 1533.27 2012-04-28T17:13:27.453000Z, 1533.27 2012-04-28T17:13:27.562000Z, 1533.27 2012-04-28T17:13:27.656000Z, 1533.27 2012-04-28T17:13:27.750000Z, 1533.27 2012-04-28T17:13:27.859000Z, 1533.27 2012-04-28T17:13:27.953000Z, 1533.27 2012-04-28T17:13:28.047000Z, 1533.27 2012-04-28T17:13:28.156000Z, 1533.27 2012-04-28T17:13:28.250000Z, 1533.27 2012-04-28T17:13:28.359000Z, 1533.27 2012-04-28T17:13:28.453000Z, 1533.27 2012-04-28T17:13:28.562000Z, 1533.27 2012-04-28T17:13:28.656000Z, 1533.27 2012-04-28T17:13:28.750000Z, 1533.27 2012-04-28T17:13:28.859000Z, 1533.27 2012-04-28T17:13:28.953000Z, 1533.27 2012-04-28T17:13:29.062000Z, 1533.27 2012-04-28T17:13:29.156000Z, 1533.27 2012-04-28T17:13:29.250000Z, 1533.27 2012-04-28T17:13:29.359000Z, 1533.27 2012-04-28T17:13:29.453000Z, 1533.27 2012-04-28T17:13:29.562000Z, 1533.27 2012-04-28T17:13:29.656000Z, 1533.27 2012-04-28T17:13:29.750000Z, 1533.27 2012-04-28T17:13:29.859000Z, 1533.27 2012-04-28T17:13:29.953000Z, 1533.27 2012-04-28T17:13:30.062000Z, 1533.27 2012-04-28T17:13:30.156000Z, 1533.27 2012-04-28T17:13:30.250000Z, 1533.27 2012-04-28T17:13:30.359000Z, 1533.27 2012-04-28T17:13:30.453000Z, 1533.27 2012-04-28T17:13:30.562000Z, 1533.27 2012-04-28T17:13:30.656000Z, 1533.27 2012-04-28T17:13:30.750000Z, 1533.27 2012-04-28T17:13:30.859000Z, 1533.27 2012-04-28T17:13:30.953000Z, 1533.27 2012-04-28T17:13:31.062000Z, 1533.27 2012-04-28T17:13:31.156000Z, 1533.27 2012-04-28T17:13:31.250000Z, 1533.27 2012-04-28T17:13:31.359000Z, 1533.27 2012-04-28T17:13:31.453000Z, 1533.27 2012-04-28T17:13:31.562000Z, 1533.27 2012-04-28T17:13:31.656000Z, 1533.27 2012-04-28T17:13:31.750000Z, 1533.27 2012-04-28T17:13:31.859000Z, 1533.27 2012-04-28T17:13:31.953000Z, 1533.27 2012-04-28T17:13:32.047000Z, 1533.27 2012-04-28T17:13:32.156000Z, 1533.27 2012-04-28T17:13:32.250000Z, 1533.27 2012-04-28T17:13:32.359000Z, 1533.27 2012-04-28T17:13:32.453000Z, 1533.27 2012-04-28T17:13:32.562000Z, 1533.27 2012-04-28T17:13:32.656000Z, 1533.27 2012-04-28T17:13:32.750000Z, 1533.27 2012-04-28T17:13:32.859000Z, 1533.27 2012-04-28T17:13:32.953000Z, 1533.27 2012-04-28T17:13:33.062000Z, 1533.27 2012-04-28T17:13:33.156000Z, 1533.27 2012-04-28T17:13:33.250000Z, 1533.27 2012-04-28T17:13:33.359000Z, 1533.27 2012-04-28T17:13:33.453000Z, 1533.27 2012-04-28T17:13:33.562000Z, 1533.27 2012-04-28T17:13:33.656000Z, 1533.26 2012-04-28T17:13:33.750000Z, 1533.26 2012-04-28T17:13:33.859000Z, 1533.26 2012-04-28T17:13:33.953000Z, 1533.26 2012-04-28T17:13:34.062000Z, 1533.26 2012-04-28T17:13:34.156000Z, 1533.26 2012-04-28T17:13:34.250000Z, 1533.26 2012-04-28T17:13:34.359000Z, 1533.26 2012-04-28T17:13:34.453000Z, 1533.26 2012-04-28T17:13:34.563000Z, 1533.26 2012-04-28T17:13:34.656000Z, 1533.26 2012-04-28T17:13:34.750000Z, 1533.26 2012-04-28T17:13:34.859000Z, 1533.26 2012-04-28T17:13:34.953000Z, 1533.25 2012-04-28T17:13:35.063000Z, 1533.25 2012-04-28T17:13:35.156000Z, 1533.25 2012-04-28T17:13:35.250000Z, 1533.25 2012-04-28T17:13:35.359000Z, 1533.25 2012-04-28T17:13:35.453000Z, 1533.25 2012-04-28T17:13:35.563000Z, 1533.25 2012-04-28T17:13:35.656000Z, 1533.25 2012-04-28T17:13:35.750000Z, 1533.25 2012-04-28T17:13:35.859000Z, 1533.25 2012-04-28T17:13:35.953000Z, 1533.25 2012-04-28T17:13:36.063000Z, 1533.25 2012-04-28T17:13:36.156000Z, 1533.25 2012-04-28T17:13:36.250000Z, 1533.25 2012-04-28T17:13:36.359000Z, 1533.25 2012-04-28T17:13:36.453000Z, 1533.25 2012-04-28T17:13:36.563000Z, 1533.25 2012-04-28T17:13:36.656000Z, 1533.25 2012-04-28T17:13:36.750000Z, 1533.25 2012-04-28T17:13:36.859000Z, 1533.25 2012-04-28T17:13:36.953000Z, 1533.25 2012-04-28T17:13:37.063000Z, 1533.25 2012-04-28T17:13:37.156000Z, 1533.25 2012-04-28T17:13:37.250000Z, 1533.25 2012-04-28T17:13:37.359000Z, 1533.25 2012-04-28T17:13:37.453000Z, 1533.26 2012-04-28T17:13:37.563000Z, 1533.26 2012-04-28T17:13:37.656000Z, 1533.26 2012-04-28T17:13:37.750000Z, 1533.26 2012-04-28T17:13:37.859000Z, 1533.26 2012-04-28T17:13:37.953000Z, 1533.26 2012-04-28T17:13:38.063000Z, 1533.26 2012-04-28T17:13:38.156000Z, 1533.26 2012-04-28T17:13:38.250000Z, 1533.26 2012-04-28T17:13:38.359000Z, 1533.26 2012-04-28T17:13:38.453000Z, 1533.26 2012-04-28T17:13:38.563000Z, 1533.26 2012-04-28T17:13:38.656000Z, 1533.26 2012-04-28T17:13:38.750000Z, 1533.26 2012-04-28T17:13:38.859000Z, 1533.26 2012-04-28T17:13:38.953000Z, 1533.26 2012-04-28T17:13:39.047000Z, 1533.26 2012-04-28T17:13:39.156000Z, 1533.26 2012-04-28T17:13:39.250000Z, 1533.26 2012-04-28T17:13:39.359000Z, 1533.26 2012-04-28T17:13:39.453000Z, 1533.26 2012-04-28T17:13:39.563000Z, 1533.26 2012-04-28T17:13:39.656000Z, 1533.26 2012-04-28T17:13:39.766000Z, 1533.26 2012-04-28T17:13:39.859000Z, 1533.26 2012-04-28T17:13:39.953000Z, 1533.26 2012-04-28T17:13:40.047000Z, 1533.26 2012-04-28T17:13:40.156000Z, 1533.26 2012-04-28T17:13:40.250000Z, 1533.26 2012-04-28T17:13:40.359000Z, 1533.26 2012-04-28T17:13:40.453000Z, 1533.26 2012-04-28T17:13:40.563000Z, 1533.26 2012-04-28T17:13:40.672000Z, 1533.26 2012-04-28T17:13:40.750000Z, 1533.26 2012-04-28T17:13:40.859000Z, 1533.26 2012-04-28T17:13:40.953000Z, 1533.26 2012-04-28T17:13:41.078000Z, 1533.26 2012-04-28T17:13:41.156000Z, 1533.26 2012-04-28T17:13:41.250000Z, 1533.26 2012-04-28T17:13:41.359000Z, 1533.26 2012-04-28T17:13:41.453000Z, 1533.26 2012-04-28T17:13:41.563000Z, 1533.26 2012-04-28T17:13:41.656000Z, 1533.26 2012-04-28T17:13:41.750000Z, 1533.26 2012-04-28T17:13:41.859000Z, 1533.26 2012-04-28T17:13:41.953000Z, 1533.26 2012-04-28T17:13:42.063000Z, 1533.26 2012-04-28T17:13:42.156000Z, 1533.26 2012-04-28T17:13:42.250000Z, 1533.26 2012-04-28T17:13:42.359000Z, 1533.26 2012-04-28T17:13:42.453000Z, 1533.26 2012-04-28T17:13:42.563000Z, 1533.26 2012-04-28T17:13:42.656000Z, 1533.26 2012-04-28T17:13:42.750000Z, 1533.26 2012-04-28T17:13:42.859000Z, 1533.26 2012-04-28T17:13:42.953000Z, 1533.26 2012-04-28T17:13:43.047000Z, 1533.26 2012-04-28T17:13:43.172000Z, 1533.26 2012-04-28T17:13:43.250000Z, 1533.26 2012-04-28T17:13:43.359000Z, 1533.26 2012-04-28T17:13:43.453000Z, 1533.26 2012-04-28T17:13:43.563000Z, 1533.26 2012-04-28T17:13:43.656000Z, 1533.26 2012-04-28T17:13:43.750000Z, 1533.26 2012-04-28T17:13:43.859000Z, 1533.26 2012-04-28T17:13:43.953000Z, 1533.26 2012-04-28T17:13:44.063000Z, 1533.26 2012-04-28T17:13:44.156000Z, 1533.26 2012-04-28T17:13:44.250000Z, 1533.26 2012-04-28T17:13:44.360000Z, 1533.26 2012-04-28T17:13:44.453000Z, 1533.26 2012-04-28T17:13:44.563000Z, 1533.26 2012-04-28T17:13:44.656000Z, 1533.26 2012-04-28T17:13:44.750000Z, 1533.26 2012-04-28T17:13:44.860000Z, 1533.26 2012-04-28T17:13:44.953000Z, 1533.26 2012-04-28T17:13:45.063000Z, 1533.26 2012-04-28T17:13:45.156000Z, 1533.26 2012-04-28T17:13:45.250000Z, 1533.26 2012-04-28T17:13:45.344000Z, 1533.26 2012-04-28T17:13:45.453000Z, 1533.26 2012-04-28T17:13:45.563000Z, 1533.26 2012-04-28T17:13:45.656000Z, 1533.26 2012-04-28T17:13:45.750000Z, 1533.26 2012-04-28T17:13:45.860000Z, 1533.26 2012-04-28T17:13:45.953000Z, 1533.26 2012-04-28T17:13:46.063000Z, 1533.26 2012-04-28T17:13:46.156000Z, 1533.26 2012-04-28T17:13:46.250000Z, 1533.26 2012-04-28T17:13:46.360000Z, 1533.26 2012-04-28T17:13:46.453000Z, 1533.26 2012-04-28T17:13:46.563000Z, 1533.26 2012-04-28T17:13:46.656000Z, 1533.26 2012-04-28T17:13:46.750000Z, 1533.26 2012-04-28T17:13:46.860000Z, 1533.26 2012-04-28T17:13:46.953000Z, 1533.26 2012-04-28T17:13:47.063000Z, 1533.26 2012-04-28T17:13:47.156000Z, 1533.26 2012-04-28T17:13:47.250000Z, 1533.26 2012-04-28T17:13:47.360000Z, 1533.26 2012-04-28T17:13:47.453000Z, 1533.26 2012-04-28T17:13:47.563000Z, 1533.26 2012-04-28T17:13:47.656000Z, 1533.26 2012-04-28T17:13:47.750000Z, 1533.26 2012-04-28T17:13:47.844000Z, 1533.26 2012-04-28T17:13:47.953000Z, 1533.26 2012-04-28T17:13:48.141000Z, 1533.26 2012-04-28T17:13:48.141000Z, 1533.26 2012-04-28T17:13:48.250000Z, 1533.26 2012-04-28T17:13:48.360000Z, 1533.26 2012-04-28T17:13:48.453000Z, 1533.26 2012-04-28T17:13:48.563000Z, 1533.26 2012-04-28T17:13:48.656000Z, 1533.26 2012-04-28T17:13:48.750000Z, 1533.26 2012-04-28T17:13:48.860000Z, 1533.26 2012-04-28T17:13:48.953000Z, 1533.26 2012-04-28T17:13:49.063000Z, 1533.26 2012-04-28T17:13:49.156000Z, 1533.26 2012-04-28T17:13:49.250000Z, 1533.26 2012-04-28T17:13:49.360000Z, 1533.26 2012-04-28T17:13:49.453000Z, 1533.26 2012-04-28T17:13:49.563000Z, 1533.26 2012-04-28T17:13:49.656000Z, 1533.26 2012-04-28T17:13:49.750000Z, 1533.26 2012-04-28T17:13:49.844000Z, 1533.26 2012-04-28T17:13:49.953000Z, 1533.26 2012-04-28T17:13:50.063000Z, 1533.26 2012-04-28T17:13:50.156000Z, 1533.26 2012-04-28T17:13:50.250000Z, 1533.26 2012-04-28T17:13:50.360000Z, 1533.26 2012-04-28T17:13:50.453000Z, 1533.26 2012-04-28T17:13:50.547000Z, 1533.26 2012-04-28T17:13:50.656000Z, 1533.26 2012-04-28T17:13:50.750000Z, 1533.26 2012-04-28T17:13:50.860000Z, 1533.26 2012-04-28T17:13:50.953000Z, 1533.26 2012-04-28T17:13:51.063000Z, 1533.26 2012-04-28T17:13:51.156000Z, 1533.26 2012-04-28T17:13:51.250000Z, 1533.26 2012-04-28T17:13:51.360000Z, 1533.26 2012-04-28T17:13:51.453000Z, 1533.26 2012-04-28T17:13:51.563000Z, 1533.26 2012-04-28T17:13:51.656000Z, 1533.26 2012-04-28T17:13:51.750000Z, 1533.26 2012-04-28T17:13:51.860000Z, 1533.26 2012-04-28T17:13:51.953000Z, 1533.26 2012-04-28T17:13:52.063000Z, 1533.26 2012-04-28T17:13:52.156000Z, 1533.26 2012-04-28T17:13:52.250000Z, 1533.26 2012-04-28T17:13:52.360000Z, 1533.26 2012-04-28T17:13:52.453000Z, 1533.26 2012-04-28T17:13:52.563000Z, 1533.26 2012-04-28T17:13:52.656000Z, 1533.26 2012-04-28T17:13:52.750000Z, 1533.26 2012-04-28T17:13:52.860000Z, 1533.25 2012-04-28T17:13:52.953000Z, 1533.25 2012-04-28T17:13:53.063000Z, 1533.25 2012-04-28T17:13:53.156000Z, 1533.25 2012-04-28T17:13:53.250000Z, 1533.25 2012-04-28T17:13:53.344000Z, 1533.25 2012-04-28T17:13:53.453000Z, 1533.25 2012-04-28T17:13:53.563000Z, 1533.25 2012-04-28T17:13:53.657000Z, 1533.25 2012-04-28T17:13:53.750000Z, 1533.25 2012-04-28T17:13:53.860000Z, 1533.25 2012-04-28T17:13:53.953000Z, 1533.25 2012-04-28T17:13:54.063000Z, 1533.25 2012-04-28T17:13:54.157000Z, 1533.25 2012-04-28T17:13:54.250000Z, 1533.25 2012-04-28T17:13:54.360000Z, 1533.25 2012-04-28T17:13:54.453000Z, 1533.25 2012-04-28T17:13:54.563000Z, 1533.25 2012-04-28T17:13:54.657000Z, 1533.25 2012-04-28T17:13:54.750000Z, 1533.25 2012-04-28T17:13:54.844000Z, 1533.24 2012-04-28T17:13:54.953000Z, 1533.24 2012-04-28T17:13:55.063000Z, 1533.24 2012-04-28T17:13:55.157000Z, 1533.24 2012-04-28T17:13:55.250000Z, 1533.24 2012-04-28T17:13:55.360000Z, 1533.24 2012-04-28T17:13:55.453000Z, 1533.24 2012-04-28T17:13:55.563000Z, 1533.24 2012-04-28T17:13:55.657000Z, 1533.24 2012-04-28T17:13:55.750000Z, 1533.24 2012-04-28T17:13:55.860000Z, 1533.24 2012-04-28T17:13:55.953000Z, 1533.24 2012-04-28T17:13:56.063000Z, 1533.25 2012-04-28T17:13:56.157000Z, 1533.25 2012-04-28T17:13:56.250000Z, 1533.25 2012-04-28T17:13:56.360000Z, 1533.25 2012-04-28T17:13:56.453000Z, 1533.25 2012-04-28T17:13:56.563000Z, 1533.25 2012-04-28T17:13:56.657000Z, 1533.25 2012-04-28T17:13:56.750000Z, 1533.25 2012-04-28T17:13:56.860000Z, 1533.25 2012-04-28T17:13:56.953000Z, 1533.25 2012-04-28T17:13:57.063000Z, 1533.25 2012-04-28T17:13:57.157000Z, 1533.25 2012-04-28T17:13:57.250000Z, 1533.25 2012-04-28T17:13:57.360000Z, 1533.25 2012-04-28T17:13:57.453000Z, 1533.25 2012-04-28T17:13:57.563000Z, 1533.25 2012-04-28T17:13:57.657000Z, 1533.25 2012-04-28T17:13:57.750000Z, 1533.26 2012-04-28T17:13:57.860000Z, 1533.26 2012-04-28T17:13:57.953000Z, 1533.26 2012-04-28T17:13:58.063000Z, 1533.26 2012-04-28T17:13:58.157000Z, 1533.26 2012-04-28T17:13:58.250000Z, 1533.25 2012-04-28T17:13:58.360000Z, 1533.25 2012-04-28T17:13:58.453000Z, 1533.25 2012-04-28T17:13:58.563000Z, 1533.25 2012-04-28T17:13:58.657000Z, 1533.25 2012-04-28T17:13:58.750000Z, 1533.25 2012-04-28T17:13:58.860000Z, 1533.25 2012-04-28T17:13:58.953000Z, 1533.25 2012-04-28T17:13:59.047000Z, 1533.25 2012-04-28T17:13:59.157000Z, 1533.25 2012-04-28T17:13:59.250000Z, 1533.25 2012-04-28T17:13:59.360000Z, 1533.25 2012-04-28T17:13:59.453000Z, 1533.25 2012-04-28T17:13:59.547000Z, 1533.24 2012-04-28T17:13:59.657000Z, 1533.24 2012-04-28T17:13:59.750000Z, 1533.24 2012-04-28T17:13:59.860000Z, 1533.24 2012-04-28T17:13:59.953000Z, 1533.24 2012-04-28T17:14:00.063000Z, 1533.24 2012-04-28T17:14:00.157000Z, 1533.24 2012-04-28T17:14:00.250000Z, 1533.24 2012-04-28T17:14:00.360000Z, 1533.24 2012-04-28T17:14:00.453000Z, 1533.24 2012-04-28T17:14:00.563000Z, 1533.24 2012-04-28T17:14:00.657000Z, 1533.24 2012-04-28T17:14:00.750000Z, 1533.24 2012-04-28T17:14:00.860000Z, 1533.24 2012-04-28T17:14:00.953000Z, 1533.24 2012-04-28T17:14:01.047000Z, 1533.24 2012-04-28T17:14:01.157000Z, 1533.24 2012-04-28T17:14:01.250000Z, 1533.24 2012-04-28T17:14:01.360000Z, 1533.25 2012-04-28T17:14:01.453000Z, 1533.25 2012-04-28T17:14:01.563000Z, 1533.25 2012-04-28T17:14:01.657000Z, 1533.25 2012-04-28T17:14:01.750000Z, 1533.25 2012-04-28T17:14:01.860000Z, 1533.25 2012-04-28T17:14:01.953000Z, 1533.25 2012-04-28T17:14:02.063000Z, 1533.25 2012-04-28T17:14:02.157000Z, 1533.25 2012-04-28T17:14:02.266000Z, 1533.26 2012-04-28T17:14:02.360000Z, 1533.26 2012-04-28T17:14:02.453000Z, 1533.26 2012-04-28T17:14:02.563000Z, 1533.26 2012-04-28T17:14:02.657000Z, 1533.26 2012-04-28T17:14:02.750000Z, 1533.26 2012-04-28T17:14:02.860000Z, 1533.26 2012-04-28T17:14:02.953000Z, 1533.26 2012-04-28T17:14:03.047000Z, 1533.26 2012-04-28T17:14:03.157000Z, 1533.25 2012-04-28T17:14:03.250000Z, 1533.25 2012-04-28T17:14:03.360000Z, 1533.25 2012-04-28T17:14:03.454000Z, 1533.25 2012-04-28T17:14:03.563000Z, 1533.25 2012-04-28T17:14:03.657000Z, 1533.25 2012-04-28T17:14:03.750000Z, 1533.25 2012-04-28T17:14:03.860000Z, 1533.25 2012-04-28T17:14:03.954000Z, 1533.25 2012-04-28T17:14:04.063000Z, 1533.24 2012-04-28T17:14:04.157000Z, 1533.24 2012-04-28T17:14:04.250000Z, 1533.24 2012-04-28T17:14:04.360000Z, 1533.24 2012-04-28T17:14:04.454000Z, 1533.24 2012-04-28T17:14:04.563000Z, 1533.24 2012-04-28T17:14:04.657000Z, 1533.24 2012-04-28T17:14:04.750000Z, 1533.24 2012-04-28T17:14:04.860000Z, 1533.24 2012-04-28T17:14:04.954000Z, 1533.24 2012-04-28T17:14:05.063000Z, 1533.24 2012-04-28T17:14:05.157000Z, 1533.24 2012-04-28T17:14:05.250000Z, 1533.24 2012-04-28T17:14:05.360000Z, 1533.24 2012-04-28T17:14:05.454000Z, 1533.24 2012-04-28T17:14:05.563000Z, 1533.24 2012-04-28T17:14:05.657000Z, 1533.24 2012-04-28T17:14:05.750000Z, 1533.25 2012-04-28T17:14:05.860000Z, 1533.25 2012-04-28T17:14:05.954000Z, 1533.25 2012-04-28T17:14:06.047000Z, 1533.25 2012-04-28T17:14:06.157000Z, 1533.25 2012-04-28T17:14:06.250000Z, 1533.25 2012-04-28T17:14:06.360000Z, 1533.25 2012-04-28T17:14:06.454000Z, 1533.25 2012-04-28T17:14:06.563000Z, 1533.25 2012-04-28T17:14:06.657000Z, 1533.25 2012-04-28T17:14:06.750000Z, 1533.25 2012-04-28T17:14:06.860000Z, 1533.25 2012-04-28T17:14:06.954000Z, 1533.26 2012-04-28T17:14:07.047000Z, 1533.26 2012-04-28T17:14:07.157000Z, 1533.26 2012-04-28T17:14:07.250000Z, 1533.26 2012-04-28T17:14:07.360000Z, 1533.26 2012-04-28T17:14:07.454000Z, 1533.26 2012-04-28T17:14:07.563000Z, 1533.26 2012-04-28T17:14:07.657000Z, 1533.26 2012-04-28T17:14:07.750000Z, 1533.26 2012-04-28T17:14:07.860000Z, 1533.26 2012-04-28T17:14:07.954000Z, 1533.26 2012-04-28T17:14:08.063000Z, 1533.26 2012-04-28T17:14:08.157000Z, 1533.26 2012-04-28T17:14:08.250000Z, 1533.26 2012-04-28T17:14:08.360000Z, 1533.26 2012-04-28T17:14:08.454000Z, 1533.26 2012-04-28T17:14:08.563000Z, 1533.25 2012-04-28T17:14:08.657000Z, 1533.25 2012-04-28T17:14:08.750000Z, 1533.25 2012-04-28T17:14:08.860000Z, 1533.25 2012-04-28T17:14:08.954000Z, 1533.25 2012-04-28T17:14:09.079000Z, 1533.25 2012-04-28T17:14:09.157000Z, 1533.25 2012-04-28T17:14:09.250000Z, 1533.25 2012-04-28T17:14:09.360000Z, 1533.25 2012-04-28T17:14:09.454000Z, 1533.25 2012-04-28T17:14:09.563000Z, 1533.25 2012-04-28T17:14:09.657000Z, 1533.25 2012-04-28T17:14:09.750000Z, 1533.25 2012-04-28T17:14:09.860000Z, 1533.25 2012-04-28T17:14:09.954000Z, 1533.25 2012-04-28T17:14:10.047000Z, 1533.24 2012-04-28T17:14:10.157000Z, 1533.24 2012-04-28T17:14:10.250000Z, 1533.24 2012-04-28T17:14:10.360000Z, 1533.24 2012-04-28T17:14:10.454000Z, 1533.24 2012-04-28T17:14:10.563000Z, 1533.24 2012-04-28T17:14:10.657000Z, 1533.24 2012-04-28T17:14:10.750000Z, 1533.24 2012-04-28T17:14:10.860000Z, 1533.24 2012-04-28T17:14:10.954000Z, 1533.24 2012-04-28T17:14:11.063000Z, 1533.24 2012-04-28T17:14:11.157000Z, 1533.24 2012-04-28T17:14:11.250000Z, 1533.24 2012-04-28T17:14:11.360000Z, 1533.24 2012-04-28T17:14:11.454000Z, 1533.25 2012-04-28T17:14:11.563000Z, 1533.25 2012-04-28T17:14:11.657000Z, 1533.25 2012-04-28T17:14:11.750000Z, 1533.25 2012-04-28T17:14:11.860000Z, 1533.25 2012-04-28T17:14:11.954000Z, 1533.25 2012-04-28T17:14:12.063000Z, 1533.25 2012-04-28T17:14:12.157000Z, 1533.25 2012-04-28T17:14:12.250000Z, 1533.25 2012-04-28T17:14:12.360000Z, 1533.25 2012-04-28T17:14:12.454000Z, 1533.25 2012-04-28T17:14:12.563000Z, 1533.25 2012-04-28T17:14:12.657000Z, 1533.25 2012-04-28T17:14:12.750000Z, 1533.25 2012-04-28T17:14:12.860000Z, 1533.25 2012-04-28T17:14:12.954000Z, 1533.25 2012-04-28T17:14:13.063000Z, 1533.25 2012-04-28T17:14:13.157000Z, 1533.25 2012-04-28T17:14:13.251000Z, 1533.25 2012-04-28T17:14:13.360000Z, 1533.25 2012-04-28T17:14:13.454000Z, 1533.25 2012-04-28T17:14:13.563000Z, 1533.25 2012-04-28T17:14:13.657000Z, 1533.25 2012-04-28T17:14:13.751000Z, 1533.25 2012-04-28T17:14:13.860000Z, 1533.25 2012-04-28T17:14:13.954000Z, 1533.25 2012-04-28T17:14:14.047000Z, 1533.25 2012-04-28T17:14:14.157000Z, 1533.25 2012-04-28T17:14:14.251000Z, 1533.25 2012-04-28T17:14:14.360000Z, 1533.25 2012-04-28T17:14:14.454000Z, 1533.25 2012-04-28T17:14:14.547000Z, 1533.25 2012-04-28T17:14:14.657000Z, 1533.25 2012-04-28T17:14:14.751000Z, 1533.25 2012-04-28T17:14:14.860000Z, 1533.25 2012-04-28T17:14:14.954000Z, 1533.25 2012-04-28T17:14:15.063000Z, 1533.25 2012-04-28T17:14:15.157000Z, 1533.25 2012-04-28T17:14:15.251000Z, 1533.25 2012-04-28T17:14:15.360000Z, 1533.25 2012-04-28T17:14:15.454000Z, 1533.25 2012-04-28T17:14:15.563000Z, 1533.25 2012-04-28T17:14:15.657000Z, 1533.25 2012-04-28T17:14:15.751000Z, 1533.25 2012-04-28T17:14:15.860000Z, 1533.25 2012-04-28T17:14:15.954000Z, 1533.25 2012-04-28T17:14:16.063000Z, 1533.25 2012-04-28T17:14:16.157000Z, 1533.25 2012-04-28T17:14:16.251000Z, 1533.26 2012-04-28T17:14:16.344000Z, 1533.26 2012-04-28T17:14:16.454000Z, 1533.26 2012-04-28T17:14:16.563000Z, 1533.26 2012-04-28T17:14:16.657000Z, 1533.26 2012-04-28T17:14:16.751000Z, 1533.26 2012-04-28T17:14:16.860000Z, 1533.26 2012-04-28T17:14:16.954000Z, 1533.26 2012-04-28T17:14:17.063000Z, 1533.26 2012-04-28T17:14:17.157000Z, 1533.26 2012-04-28T17:14:17.251000Z, 1533.26 2012-04-28T17:14:17.360000Z, 1533.26 2012-04-28T17:14:17.454000Z, 1533.26 2012-04-28T17:14:17.563000Z, 1533.26 2012-04-28T17:14:17.657000Z, 1533.26 2012-04-28T17:14:17.751000Z, 1533.26 2012-04-28T17:14:17.860000Z, 1533.26 2012-04-28T17:14:17.954000Z, 1533.26 2012-04-28T17:14:18.063000Z, 1533.26 2012-04-28T17:14:18.157000Z, 1533.26 2012-04-28T17:14:18.251000Z, 1533.26 2012-04-28T17:14:18.360000Z, 1533.26 2012-04-28T17:14:18.454000Z, 1533.26 2012-04-28T17:14:18.547000Z, 1533.26 2012-04-28T17:14:18.657000Z, 1533.26 2012-04-28T17:14:18.751000Z, 1533.26 2012-04-28T17:14:18.860000Z, 1533.26 2012-04-28T17:14:18.954000Z, 1533.26 2012-04-28T17:14:19.063000Z, 1533.26 2012-04-28T17:14:19.157000Z, 1533.26 2012-04-28T17:14:19.251000Z, 1533.26 2012-04-28T17:14:19.360000Z, 1533.26 2012-04-28T17:14:19.454000Z, 1533.26 2012-04-28T17:14:19.563000Z, 1533.26 2012-04-28T17:14:19.657000Z, 1533.26 2012-04-28T17:14:19.751000Z, 1533.26 2012-04-28T17:14:19.860000Z, 1533.26 2012-04-28T17:14:19.954000Z, 1533.26 2012-04-28T17:14:20.063000Z, 1533.26 2012-04-28T17:14:20.157000Z, 1533.26 2012-04-28T17:14:20.251000Z, 1533.26 2012-04-28T17:14:20.360000Z, 1533.26 2012-04-28T17:14:20.454000Z, 1533.26 2012-04-28T17:14:20.563000Z, 1533.26 2012-04-28T17:14:20.657000Z, 1533.26 2012-04-28T17:14:20.751000Z, 1533.26 2012-04-28T17:14:20.860000Z, 1533.26 2012-04-28T17:14:20.954000Z, 1533.26 2012-04-28T17:14:21.063000Z, 1533.26 2012-04-28T17:14:21.157000Z, 1533.26 2012-04-28T17:14:21.251000Z, 1533.26 2012-04-28T17:14:21.360000Z, 1533.26 2012-04-28T17:14:21.454000Z, 1533.26 2012-04-28T17:14:21.563000Z, 1533.25 2012-04-28T17:14:21.657000Z, 1533.25 2012-04-28T17:14:21.751000Z, 1533.25 2012-04-28T17:14:21.860000Z, 1533.25 2012-04-28T17:14:21.954000Z, 1533.25 2012-04-28T17:14:22.063000Z, 1533.25 2012-04-28T17:14:22.157000Z, 1533.25 2012-04-28T17:14:22.251000Z, 1533.25 2012-04-28T17:14:22.360000Z, 1533.25 2012-04-28T17:14:22.454000Z, 1533.25 2012-04-28T17:14:22.563000Z, 1533.25 2012-04-28T17:14:22.657000Z, 1533.25 2012-04-28T17:14:22.751000Z, 1533.25 2012-04-28T17:14:22.860000Z, 1533.25 2012-04-28T17:14:22.954000Z, 1533.25 2012-04-28T17:14:23.063000Z, 1533.25 2012-04-28T17:14:23.157000Z, 1533.26 2012-04-28T17:14:23.251000Z, 1533.26 2012-04-28T17:14:23.360000Z, 1533.26 2012-04-28T17:14:23.454000Z, 1533.26 2012-04-28T17:14:23.563000Z, 1533.26 2012-04-28T17:14:23.657000Z, 1533.26 2012-04-28T17:14:23.751000Z, 1533.26 2012-04-28T17:14:23.860000Z, 1533.26 2012-04-28T17:14:23.954000Z, 1533.26 2012-04-28T17:14:24.048000Z, 1533.26 2012-04-28T17:14:24.157000Z, 1533.26 2012-04-28T17:14:24.251000Z, 1533.26 2012-04-28T17:14:24.344000Z, 1533.26 2012-04-28T17:14:24.454000Z, 1533.26 2012-04-28T17:14:24.563000Z, 1533.26 2012-04-28T17:14:24.657000Z, 1533.26 2012-04-28T17:14:24.751000Z, 1533.26 2012-04-28T17:14:24.860000Z, 1533.26 2012-04-28T17:14:24.954000Z, 1533.26 2012-04-28T17:14:25.048000Z, 1533.26 2012-04-28T17:14:25.157000Z, 1533.26 2012-04-28T17:14:25.251000Z, 1533.26 2012-04-28T17:14:25.360000Z, 1533.26 2012-04-28T17:14:25.454000Z, 1533.26 2012-04-28T17:14:25.563000Z, 1533.26 2012-04-28T17:14:25.657000Z, 1533.26 2012-04-28T17:14:25.751000Z, 1533.26 2012-04-28T17:14:25.860000Z, 1533.25 2012-04-28T17:14:25.954000Z, 1533.25 2012-04-28T17:14:26.048000Z, 1533.25 2012-04-28T17:14:26.157000Z, 1533.25 2012-04-28T17:14:26.251000Z, 1533.25 2012-04-28T17:14:26.360000Z, 1533.25 2012-04-28T17:14:26.454000Z, 1533.24 2012-04-28T17:14:26.563000Z, 1533.24 2012-04-28T17:14:26.657000Z, 1533.24 2012-04-28T17:14:26.751000Z, 1533.24 2012-04-28T17:14:26.860000Z, 1533.24 2012-04-28T17:14:26.954000Z, 1533.24 2012-04-28T17:14:27.063000Z, 1533.24 2012-04-28T17:14:27.157000Z, 1533.24 2012-04-28T17:14:27.251000Z, 1533.24 2012-04-28T17:14:27.360000Z, 1533.24 2012-04-28T17:14:27.454000Z, 1533.24 2012-04-28T17:14:27.563000Z, 1533.24 2012-04-28T17:14:27.657000Z, 1533.24 2012-04-28T17:14:27.751000Z, 1533.24 2012-04-28T17:14:27.844000Z, 1533.24 2012-04-28T17:14:27.954000Z, 1533.24 2012-04-28T17:14:28.063000Z, 1533.24 2012-04-28T17:14:28.157000Z, 1533.24 2012-04-28T17:14:28.266000Z, 1533.24 2012-04-28T17:14:28.360000Z, 1533.24 2012-04-28T17:14:28.454000Z, 1533.24 2012-04-28T17:14:28.563000Z, 1533.24 2012-04-28T17:14:28.657000Z, 1533.24 2012-04-28T17:14:28.751000Z, 1533.24 2012-04-28T17:14:28.860000Z, 1533.24 2012-04-28T17:14:28.954000Z, 1533.24 2012-04-28T17:14:29.094000Z, 1533.25 2012-04-28T17:14:29.157000Z, 1533.25 2012-04-28T17:14:29.251000Z, 1533.25 2012-04-28T17:14:29.360000Z, 1533.25 2012-04-28T17:14:29.454000Z, 1533.25 2012-04-28T17:14:29.563000Z, 1533.25 2012-04-28T17:14:29.641000Z, 1533.25 2012-04-28T17:14:29.751000Z, 1533.25 2012-04-28T17:14:29.860000Z, 1533.25 2012-04-28T17:14:29.954000Z, 1533.25 2012-04-28T17:14:30.048000Z, 1533.25 2012-04-28T17:14:30.141000Z, 1533.25 2012-04-28T17:14:30.251000Z, 1533.25 2012-04-28T17:14:30.360000Z, 1533.25 2012-04-28T17:14:30.454000Z, 1533.25 2012-04-28T17:14:30.563000Z, 1533.25 2012-04-28T17:14:30.657000Z, 1533.25 2012-04-28T17:14:30.751000Z, 1533.25 2012-04-28T17:14:30.860000Z, 1533.25 2012-04-28T17:14:30.954000Z, 1533.25 2012-04-28T17:14:31.048000Z, 1533.24 2012-04-28T17:14:31.157000Z, 1533.24 2012-04-28T17:14:31.251000Z, 1533.24 2012-04-28T17:14:31.344000Z, 1533.24 2012-04-28T17:14:31.454000Z, 1533.24 2012-04-28T17:14:31.548000Z, 1533.24 2012-04-28T17:14:31.657000Z, 1533.24 2012-04-28T17:14:31.751000Z, 1533.24 2012-04-28T17:14:31.860000Z, 1533.24 2012-04-28T17:14:31.954000Z, 1533.24 2012-04-28T17:14:32.048000Z, 1533.24 2012-04-28T17:14:32.157000Z, 1533.24 2012-04-28T17:14:32.251000Z, 1533.24 2012-04-28T17:14:32.360000Z, 1533.24 2012-04-28T17:14:32.454000Z, 1533.24 2012-04-28T17:14:32.563000Z, 1533.24 2012-04-28T17:14:32.657000Z, 1533.24 2012-04-28T17:14:32.751000Z, 1533.24 2012-04-28T17:14:32.860000Z, 1533.24 2012-04-28T17:14:32.954000Z, 1533.24 2012-04-28T17:14:33.048000Z, 1533.24 2012-04-28T17:14:33.157000Z, 1533.24 2012-04-28T17:14:33.251000Z, 1533.24 2012-04-28T17:14:33.360000Z, 1533.24 2012-04-28T17:14:33.454000Z, 1533.24 2012-04-28T17:14:33.563000Z, 1533.24 2012-04-28T17:14:33.657000Z, 1533.24 2012-04-28T17:14:33.751000Z, 1533.24 2012-04-28T17:14:33.860000Z, 1533.25 2012-04-28T17:14:33.954000Z, 1533.25 2012-04-28T17:14:34.063000Z, 1533.25 2012-04-28T17:14:34.157000Z, 1533.25 2012-04-28T17:14:34.251000Z, 1533.25 2012-04-28T17:14:34.360000Z, 1533.25 2012-04-28T17:14:34.454000Z, 1533.25 2012-04-28T17:14:34.563000Z, 1533.25 2012-04-28T17:14:34.657000Z, 1533.25 2012-04-28T17:14:34.751000Z, 1533.25 2012-04-28T17:14:34.860000Z, 1533.24 2012-04-28T17:14:34.954000Z, 1533.24 2012-04-28T17:14:35.048000Z, 1533.25 2012-04-28T17:14:35.157000Z, 1533.24 2012-04-28T17:14:35.251000Z, 1533.24 2012-04-28T17:14:35.360000Z, 1533.24 2012-04-28T17:14:35.454000Z, 1533.24 2012-04-28T17:14:35.563000Z, 1533.24 2012-04-28T17:14:35.657000Z, 1533.24 2012-04-28T17:14:35.751000Z, 1533.24 2012-04-28T17:14:35.860000Z, 1533.24 2012-04-28T17:14:35.954000Z, 1533.24 2012-04-28T17:14:36.063000Z, 1533.24 2012-04-28T17:14:36.157000Z, 1533.24 2012-04-28T17:14:36.251000Z, 1533.24 2012-04-28T17:14:36.360000Z, 1533.24 2012-04-28T17:14:36.454000Z, 1533.24 2012-04-28T17:14:36.563000Z, 1533.24 2012-04-28T17:14:36.657000Z, 1533.25 2012-04-28T17:14:36.751000Z, 1533.24 2012-04-28T17:14:36.860000Z, 1533.24 2012-04-28T17:14:36.954000Z, 1533.24 2012-04-28T17:14:37.063000Z, 1533.24 2012-04-28T17:14:37.157000Z, 1533.24 2012-04-28T17:14:37.251000Z, 1533.24 2012-04-28T17:14:37.360000Z, 1533.24 2012-04-28T17:14:37.454000Z, 1533.24 2012-04-28T17:14:37.563000Z, 1533.24 2012-04-28T17:14:37.657000Z, 1533.24 2012-04-28T17:14:37.751000Z, 1533.24 2012-04-28T17:14:37.860000Z, 1533.24 2012-04-28T17:14:37.954000Z, 1533.23 2012-04-28T17:14:38.063000Z, 1533.23 2012-04-28T17:14:38.157000Z, 1533.23 2012-04-28T17:14:38.251000Z, 1533.23 2012-04-28T17:14:38.360000Z, 1533.23 2012-04-28T17:14:38.454000Z, 1533.23 2012-04-28T17:14:38.563000Z, 1533.23 2012-04-28T17:14:38.657000Z, 1533.23 2012-04-28T17:14:38.751000Z, 1533.23 2012-04-28T17:14:38.860000Z, 1533.22 2012-04-28T17:14:38.954000Z, 1533.22 2012-04-28T17:14:39.063000Z, 1533.22 2012-04-28T17:14:39.157000Z, 1533.22 2012-04-28T17:14:39.251000Z, 1533.22 2012-04-28T17:14:39.360000Z, 1533.21 2012-04-28T17:14:39.454000Z, 1533.21 2012-04-28T17:14:39.563000Z, 1533.21 2012-04-28T17:14:39.657000Z, 1533.21 2012-04-28T17:14:39.751000Z, 1533.21 2012-04-28T17:14:39.860000Z, 1533.21 2012-04-28T17:14:39.954000Z, 1533.21 2012-04-28T17:14:40.063000Z, 1533.21 2012-04-28T17:14:40.157000Z, 1533.21 2012-04-28T17:14:40.251000Z, 1533.21 2012-04-28T17:14:40.360000Z, 1533.21 2012-04-28T17:14:40.454000Z, 1533.21 2012-04-28T17:14:40.548000Z, 1533.21 2012-04-28T17:14:40.657000Z, 1533.21 2012-04-28T17:14:40.751000Z, 1533.21 2012-04-28T17:14:40.860000Z, 1533.21 2012-04-28T17:14:40.954000Z, 1533.21 2012-04-28T17:14:41.048000Z, 1533.22 2012-04-28T17:14:41.157000Z, 1533.22 2012-04-28T17:14:41.251000Z, 1533.22 2012-04-28T17:14:41.360000Z, 1533.23 2012-04-28T17:14:41.454000Z, 1533.23 2012-04-28T17:14:41.563000Z, 1533.23 2012-04-28T17:14:41.657000Z, 1533.23 2012-04-28T17:14:41.751000Z, 1533.23 2012-04-28T17:14:41.860000Z, 1533.23 2012-04-28T17:14:41.954000Z, 1533.23 2012-04-28T17:14:42.063000Z, 1533.23 2012-04-28T17:14:42.157000Z, 1533.23 2012-04-28T17:14:42.251000Z, 1533.24 2012-04-28T17:14:42.360000Z, 1533.24 2012-04-28T17:14:42.454000Z, 1533.24 2012-04-28T17:14:42.548000Z, 1533.24 2012-04-28T17:14:42.657000Z, 1533.24 2012-04-28T17:14:42.751000Z, 1533.24 2012-04-28T17:14:42.860000Z, 1533.24 2012-04-28T17:14:42.954000Z, 1533.24 2012-04-28T17:14:43.048000Z, 1533.23 2012-04-28T17:14:43.157000Z, 1533.23 2012-04-28T17:14:43.251000Z, 1533.23 2012-04-28T17:14:43.360000Z, 1533.23 2012-04-28T17:14:43.454000Z, 1533.23 2012-04-28T17:14:43.563000Z, 1533.23 2012-04-28T17:14:43.657000Z, 1533.23 2012-04-28T17:14:43.751000Z, 1533.23 2012-04-28T17:14:43.860000Z, 1533.22 2012-04-28T17:14:43.954000Z, 1533.22 2012-04-28T17:14:44.063000Z, 1533.22 2012-04-28T17:14:44.157000Z, 1533.22 2012-04-28T17:14:44.251000Z, 1533.22 2012-04-28T17:14:44.360000Z, 1533.22 2012-04-28T17:14:44.454000Z, 1533.21 2012-04-28T17:14:44.563000Z, 1533.22 2012-04-28T17:14:44.657000Z, 1533.21 2012-04-28T17:14:44.751000Z, 1533.21 2012-04-28T17:14:44.860000Z, 1533.21 2012-04-28T17:14:44.954000Z, 1533.21 2012-04-28T17:14:45.063000Z, 1533.21 2012-04-28T17:14:45.157000Z, 1533.21 2012-04-28T17:14:45.251000Z, 1533.21 2012-04-28T17:14:45.360000Z, 1533.21 2012-04-28T17:14:45.454000Z, 1533.21 2012-04-28T17:14:45.563000Z, 1533.21 2012-04-28T17:14:45.657000Z, 1533.21 2012-04-28T17:14:45.751000Z, 1533.21 2012-04-28T17:14:45.860000Z, 1533.21 2012-04-28T17:14:45.954000Z, 1533.21 2012-04-28T17:14:46.063000Z, 1533.21 2012-04-28T17:14:46.157000Z, 1533.22 2012-04-28T17:14:46.251000Z, 1533.22 2012-04-28T17:14:46.360000Z, 1533.22 2012-04-28T17:14:46.454000Z, 1533.22 2012-04-28T17:14:46.563000Z, 1533.22 2012-04-28T17:14:46.657000Z, 1533.23 2012-04-28T17:14:46.751000Z, 1533.23 2012-04-28T17:14:46.860000Z, 1533.23 2012-04-28T17:14:46.970000Z, 1533.23 2012-04-28T17:14:47.048000Z, 1533.23 2012-04-28T17:14:47.157000Z, 1533.23 2012-04-28T17:14:47.251000Z, 1533.23 2012-04-28T17:14:47.360000Z, 1533.24 2012-04-28T17:14:47.454000Z, 1533.24 2012-04-28T17:14:47.563000Z, 1533.24 2012-04-28T17:14:47.657000Z, 1533.24 2012-04-28T17:14:47.751000Z, 1533.24 2012-04-28T17:14:47.860000Z, 1533.24 2012-04-28T17:14:47.954000Z, 1533.24 2012-04-28T17:14:48.048000Z, 1533.24 2012-04-28T17:14:48.157000Z, 1533.24 2012-04-28T17:14:48.251000Z, 1533.24 2012-04-28T17:14:48.360000Z, 1533.24 2012-04-28T17:14:48.454000Z, 1533.24 2012-04-28T17:14:48.563000Z, 1533.24 2012-04-28T17:14:48.657000Z, 1533.24 2012-04-28T17:14:48.751000Z, 1533.24 2012-04-28T17:14:48.860000Z, 1533.24 2012-04-28T17:14:48.954000Z, 1533.24 2012-04-28T17:14:49.048000Z, 1533.24 2012-04-28T17:14:49.157000Z, 1533.24 2012-04-28T17:14:49.251000Z, 1533.23 2012-04-28T17:14:49.345000Z, 1533.23 2012-04-28T17:14:49.454000Z, 1533.23 2012-04-28T17:14:49.563000Z, 1533.23 2012-04-28T17:14:49.657000Z, 1533.23 2012-04-28T17:14:49.751000Z, 1533.23 2012-04-28T17:14:49.860000Z, 1533.22 2012-04-28T17:14:49.954000Z, 1533.22 2012-04-28T17:14:50.048000Z, 1533.22 2012-04-28T17:14:50.157000Z, 1533.22 2012-04-28T17:14:50.251000Z, 1533.22 2012-04-28T17:14:50.360000Z, 1533.22 2012-04-28T17:14:50.454000Z, 1533.22 2012-04-28T17:14:50.563000Z, 1533.22 2012-04-28T17:14:50.657000Z, 1533.22 2012-04-28T17:14:50.751000Z, 1533.22 2012-04-28T17:14:50.860000Z, 1533.22 2012-04-28T17:14:50.954000Z, 1533.22 2012-04-28T17:14:51.063000Z, 1533.23 2012-04-28T17:14:51.157000Z, 1533.23 2012-04-28T17:14:51.251000Z, 1533.23 2012-04-28T17:14:51.360000Z, 1533.23 2012-04-28T17:14:51.454000Z, 1533.23 2012-04-28T17:14:51.548000Z, 1533.23 2012-04-28T17:14:51.657000Z, 1533.23 2012-04-28T17:14:51.751000Z, 1533.23 2012-04-28T17:14:51.845000Z, 1533.23 2012-04-28T17:14:51.954000Z, 1533.23 2012-04-28T17:14:52.048000Z, 1533.23 2012-04-28T17:14:52.157000Z, 1533.23 2012-04-28T17:14:52.251000Z, 1533.23 2012-04-28T17:14:52.360000Z, 1533.23 2012-04-28T17:14:52.454000Z, 1533.23 2012-04-28T17:14:52.564000Z, 1533.23 2012-04-28T17:14:52.657000Z, 1533.23 2012-04-28T17:14:52.751000Z, 1533.23 2012-04-28T17:14:52.860000Z, 1533.23 2012-04-28T17:14:52.954000Z, 1533.23 2012-04-28T17:14:53.048000Z, 1533.23 2012-04-28T17:14:53.157000Z, 1533.23 2012-04-28T17:14:53.251000Z, 1533.23 2012-04-28T17:14:53.360000Z, 1533.23 2012-04-28T17:14:53.454000Z, 1533.23 2012-04-28T17:14:53.564000Z, 1533.23 2012-04-28T17:14:53.657000Z, 1533.23 2012-04-28T17:14:53.751000Z, 1533.23 2012-04-28T17:14:53.860000Z, 1533.23 2012-04-28T17:14:53.954000Z, 1533.23 2012-04-28T17:14:54.064000Z, 1533.23 2012-04-28T17:14:54.142000Z, 1533.23 2012-04-28T17:14:54.251000Z, 1533.24 2012-04-28T17:14:54.360000Z, 1533.24 2012-04-28T17:14:54.454000Z, 1533.24 2012-04-28T17:14:54.564000Z, 1533.24 2012-04-28T17:14:54.657000Z, 1533.24 2012-04-28T17:14:54.751000Z, 1533.24 2012-04-28T17:14:54.860000Z, 1533.24 2012-04-28T17:14:54.954000Z, 1533.24 2012-04-28T17:14:55.048000Z, 1533.24 2012-04-28T17:14:55.157000Z, 1533.24 2012-04-28T17:14:55.251000Z, 1533.24 2012-04-28T17:14:55.360000Z, 1533.24 2012-04-28T17:14:55.454000Z, 1533.24 2012-04-28T17:14:55.564000Z, 1533.24 2012-04-28T17:14:55.657000Z, 1533.23 2012-04-28T17:14:55.751000Z, 1533.23 2012-04-28T17:14:55.860000Z, 1533.23 2012-04-28T17:14:55.954000Z, 1533.23 2012-04-28T17:14:56.048000Z, 1533.22 2012-04-28T17:14:56.157000Z, 1533.22 2012-04-28T17:14:56.251000Z, 1533.22 2012-04-28T17:14:56.360000Z, 1533.22 2012-04-28T17:14:56.454000Z, 1533.22 2012-04-28T17:14:56.564000Z, 1533.22 2012-04-28T17:14:56.657000Z, 1533.21 2012-04-28T17:14:56.751000Z, 1533.21 2012-04-28T17:14:56.860000Z, 1533.21 2012-04-28T17:14:56.954000Z, 1533.21 2012-04-28T17:14:57.064000Z, 1533.21 2012-04-28T17:14:57.157000Z, 1533.21 2012-04-28T17:14:57.251000Z, 1533.21 2012-04-28T17:14:57.360000Z, 1533.21 2012-04-28T17:14:57.454000Z, 1533.21 2012-04-28T17:14:57.564000Z, 1533.21 2012-04-28T17:14:57.657000Z, 1533.22 2012-04-28T17:14:57.751000Z, 1533.22 2012-04-28T17:14:57.860000Z, 1533.22 2012-04-28T17:14:57.954000Z, 1533.22 2012-04-28T17:14:58.048000Z, 1533.23 2012-04-28T17:14:58.157000Z, 1533.23 2012-04-28T17:14:58.251000Z, 1533.23 2012-04-28T17:14:58.360000Z, 1533.23 2012-04-28T17:14:58.454000Z, 1533.23 2012-04-28T17:14:58.548000Z, 1533.23 2012-04-28T17:14:58.657000Z, 1533.23 2012-04-28T17:14:58.751000Z, 1533.23 2012-04-28T17:14:58.860000Z, 1533.23 2012-04-28T17:14:58.954000Z, 1533.23 2012-04-28T17:14:59.048000Z, 1533.23 2012-04-28T17:14:59.157000Z, 1533.23 2012-04-28T17:14:59.251000Z, 1533.22 2012-04-28T17:14:59.345000Z, 1533.22 2012-04-28T17:14:59.454000Z, 1533.22 2012-04-28T17:14:59.564000Z, 1533.22 2012-04-28T17:14:59.657000Z, 1533.22 2012-04-28T17:14:59.751000Z, 1533.22 2012-04-28T17:14:59.860000Z, 1533.22 2012-04-28T17:14:59.954000Z, 1533.21 2012-04-28T17:15:00.064000Z, 1533.21 2012-04-28T17:15:00.157000Z, 1533.21 2012-04-28T17:15:00.251000Z, 1533.21 2012-04-28T17:15:00.360000Z, 1533.21 2012-04-28T17:15:00.454000Z, 1533.21 2012-04-28T17:15:00.564000Z, 1533.21 2012-04-28T17:15:00.657000Z, 1533.21 2012-04-28T17:15:00.751000Z, 1533.22 2012-04-28T17:15:00.860000Z, 1533.22 2012-04-28T17:15:00.954000Z, 1533.22 2012-04-28T17:15:01.064000Z, 1533.22 2012-04-28T17:15:01.157000Z, 1533.22 2012-04-28T17:15:01.251000Z, 1533.22 2012-04-28T17:15:01.360000Z, 1533.22 2012-04-28T17:15:01.454000Z, 1533.22 2012-04-28T17:15:01.564000Z, 1533.22 2012-04-28T17:15:01.657000Z, 1533.23 2012-04-28T17:15:01.751000Z, 1533.23 2012-04-28T17:15:01.860000Z, 1533.23 2012-04-28T17:15:01.954000Z, 1533.23 2012-04-28T17:15:02.048000Z, 1533.24 2012-04-28T17:15:02.157000Z, 1533.24 2012-04-28T17:15:02.251000Z, 1533.24 2012-04-28T17:15:02.361000Z, 1533.24 2012-04-28T17:15:02.454000Z, 1533.25 2012-04-28T17:15:02.564000Z, 1533.25 2012-04-28T17:15:02.657000Z, 1533.25 2012-04-28T17:15:02.751000Z, 1533.25 2012-04-28T17:15:02.861000Z, 1533.25 2012-04-28T17:15:02.954000Z, 1533.25 2012-04-28T17:15:03.064000Z, 1533.25 2012-04-28T17:15:03.157000Z, 1533.25 2012-04-28T17:15:03.251000Z, 1533.25 2012-04-28T17:15:03.361000Z, 1533.25 2012-04-28T17:15:03.454000Z, 1533.25 2012-04-28T17:15:03.564000Z, 1533.25 2012-04-28T17:15:03.657000Z, 1533.25 2012-04-28T17:15:03.751000Z, 1533.24 2012-04-28T17:15:03.861000Z, 1533.24 2012-04-28T17:15:03.954000Z, 1533.24 2012-04-28T17:15:04.064000Z, 1533.24 2012-04-28T17:15:04.157000Z, 1533.24 2012-04-28T17:15:04.251000Z, 1533.24 2012-04-28T17:15:04.361000Z, 1533.23 2012-04-28T17:15:04.454000Z, 1533.23 2012-04-28T17:15:04.564000Z, 1533.23 2012-04-28T17:15:04.657000Z, 1533.23 2012-04-28T17:15:04.751000Z, 1533.23 2012-04-28T17:15:04.861000Z, 1533.23 2012-04-28T17:15:04.954000Z, 1533.23 2012-04-28T17:15:05.048000Z, 1533.23 2012-04-28T17:15:05.157000Z, 1533.23 2012-04-28T17:15:05.251000Z, 1533.23 2012-04-28T17:15:05.345000Z, 1533.23 2012-04-28T17:15:05.454000Z, 1533.23 2012-04-28T17:15:05.564000Z, 1533.23 2012-04-28T17:15:05.657000Z, 1533.23 2012-04-28T17:15:05.751000Z, 1533.23 2012-04-28T17:15:05.861000Z, 1533.23 2012-04-28T17:15:05.954000Z, 1533.23 2012-04-28T17:15:06.079000Z, 1533.23 2012-04-28T17:15:06.157000Z, 1533.23 2012-04-28T17:15:06.251000Z, 1533.23 2012-04-28T17:15:06.361000Z, 1533.24 2012-04-28T17:15:06.454000Z, 1533.24 2012-04-28T17:15:06.564000Z, 1533.24 2012-04-28T17:15:06.657000Z, 1533.24 2012-04-28T17:15:06.751000Z, 1533.25 2012-04-28T17:15:06.861000Z, 1533.25 2012-04-28T17:15:06.954000Z, 1533.25 2012-04-28T17:15:07.064000Z, 1533.25 2012-04-28T17:15:07.157000Z, 1533.25 2012-04-28T17:15:07.251000Z, 1533.25 2012-04-28T17:15:07.361000Z, 1533.25 2012-04-28T17:15:07.454000Z, 1533.25 2012-04-28T17:15:07.564000Z, 1533.25 2012-04-28T17:15:07.657000Z, 1533.25 2012-04-28T17:15:07.751000Z, 1533.25 2012-04-28T17:15:07.861000Z, 1533.25 2012-04-28T17:15:07.954000Z, 1533.25 2012-04-28T17:15:08.126000Z, 1533.25 2012-04-28T17:15:08.142000Z, 1533.25 2012-04-28T17:15:08.251000Z, 1533.25 2012-04-28T17:15:08.361000Z, 1533.24 2012-04-28T17:15:08.454000Z, 1533.24 2012-04-28T17:15:08.564000Z, 1533.24 2012-04-28T17:15:08.657000Z, 1533.24 2012-04-28T17:15:08.751000Z, 1533.24 2012-04-28T17:15:08.861000Z, 1533.23 2012-04-28T17:15:08.954000Z, 1533.23 2012-04-28T17:15:09.064000Z, 1533.23 2012-04-28T17:15:09.157000Z, 1533.23 2012-04-28T17:15:09.251000Z, 1533.23 2012-04-28T17:15:09.361000Z, 1533.23 2012-04-28T17:15:09.454000Z, 1533.23 2012-04-28T17:15:09.564000Z, 1533.23 2012-04-28T17:15:09.657000Z, 1533.23 2012-04-28T17:15:09.751000Z, 1533.23 2012-04-28T17:15:09.861000Z, 1533.23 2012-04-28T17:15:09.954000Z, 1533.22 2012-04-28T17:15:10.048000Z, 1533.22 2012-04-28T17:15:10.157000Z, 1533.22 2012-04-28T17:15:10.251000Z, 1533.22 2012-04-28T17:15:10.361000Z, 1533.22 2012-04-28T17:15:10.454000Z, 1533.22 2012-04-28T17:15:10.564000Z, 1533.22 2012-04-28T17:15:10.657000Z, 1533.23 2012-04-28T17:15:10.751000Z, 1533.23 2012-04-28T17:15:10.861000Z, 1533.23 2012-04-28T17:15:10.954000Z, 1533.23 2012-04-28T17:15:11.048000Z, 1533.24 2012-04-28T17:15:11.157000Z, 1533.24 2012-04-28T17:15:11.251000Z, 1533.24 2012-04-28T17:15:11.361000Z, 1533.24 2012-04-28T17:15:11.454000Z, 1533.24 2012-04-28T17:15:11.564000Z, 1533.24 2012-04-28T17:15:11.657000Z, 1533.25 2012-04-28T17:15:11.751000Z, 1533.25 2012-04-28T17:15:11.861000Z, 1533.25 2012-04-28T17:15:11.954000Z, 1533.25 2012-04-28T17:15:12.064000Z, 1533.25 2012-04-28T17:15:12.158000Z, 1533.25 2012-04-28T17:15:12.251000Z, 1533.25 2012-04-28T17:15:12.361000Z, 1533.25 2012-04-28T17:15:12.454000Z, 1533.25 2012-04-28T17:15:12.564000Z, 1533.25 2012-04-28T17:15:12.658000Z, 1533.25 2012-04-28T17:15:12.751000Z, 1533.25 2012-04-28T17:15:12.861000Z, 1533.25 2012-04-28T17:15:12.954000Z, 1533.25 2012-04-28T17:15:13.048000Z, 1533.24 2012-04-28T17:15:13.158000Z, 1533.24 2012-04-28T17:15:13.251000Z, 1533.24 2012-04-28T17:15:13.361000Z, 1533.24 2012-04-28T17:15:13.454000Z, 1533.24 2012-04-28T17:15:13.564000Z, 1533.24 2012-04-28T17:15:13.658000Z, 1533.24 2012-04-28T17:15:13.751000Z, 1533.24 2012-04-28T17:15:13.861000Z, 1533.23 2012-04-28T17:15:13.954000Z, 1533.23 2012-04-28T17:15:14.048000Z, 1533.23 2012-04-28T17:15:14.158000Z, 1533.23 2012-04-28T17:15:14.251000Z, 1533.23 2012-04-28T17:15:14.345000Z, 1533.23 2012-04-28T17:15:14.454000Z, 1533.23 2012-04-28T17:15:14.548000Z, 1533.23 2012-04-28T17:15:14.658000Z, 1533.23 2012-04-28T17:15:14.751000Z, 1533.24 2012-04-28T17:15:14.861000Z, 1533.24 2012-04-28T17:15:14.954000Z, 1533.24 2012-04-28T17:15:15.048000Z, 1533.24 2012-04-28T17:15:15.158000Z, 1533.24 2012-04-28T17:15:15.251000Z, 1533.24 2012-04-28T17:15:15.361000Z, 1533.24 2012-04-28T17:15:15.454000Z, 1533.24 2012-04-28T17:15:15.548000Z, 1533.24 2012-04-28T17:15:15.658000Z, 1533.24 2012-04-28T17:15:15.751000Z, 1533.24 2012-04-28T17:15:15.845000Z, 1533.24 2012-04-28T17:15:15.954000Z, 1533.24 2012-04-28T17:15:16.095000Z, 1533.24 2012-04-28T17:15:16.158000Z, 1533.24 2012-04-28T17:15:16.251000Z, 1533.24 2012-04-28T17:15:16.361000Z, 1533.24 2012-04-28T17:15:16.454000Z, 1533.24 2012-04-28T17:15:16.548000Z, 1533.24 2012-04-28T17:15:16.658000Z, 1533.24 2012-04-28T17:15:16.751000Z, 1533.24 2012-04-28T17:15:16.861000Z, 1533.24 2012-04-28T17:15:16.954000Z, 1533.24 2012-04-28T17:15:17.048000Z, 1533.24 2012-04-28T17:15:17.158000Z, 1533.24 2012-04-28T17:15:17.251000Z, 1533.24 2012-04-28T17:15:17.361000Z, 1533.24 2012-04-28T17:15:17.454000Z, 1533.24 2012-04-28T17:15:17.548000Z, 1533.24 2012-04-28T17:15:17.658000Z, 1533.23 2012-04-28T17:15:17.751000Z, 1533.23 2012-04-28T17:15:17.861000Z, 1533.23 2012-04-28T17:15:17.954000Z, 1533.23 2012-04-28T17:15:18.048000Z, 1533.23 2012-04-28T17:15:18.158000Z, 1533.23 2012-04-28T17:15:18.251000Z, 1533.23 2012-04-28T17:15:18.361000Z, 1533.23 2012-04-28T17:15:18.454000Z, 1533.23 2012-04-28T17:15:18.564000Z, 1533.23 2012-04-28T17:15:18.658000Z, 1533.24 2012-04-28T17:15:18.751000Z, 1533.24 2012-04-28T17:15:18.861000Z, 1533.24 2012-04-28T17:15:18.954000Z, 1533.24 2012-04-28T17:15:19.048000Z, 1533.24 2012-04-28T17:15:19.158000Z, 1533.25 2012-04-28T17:15:19.251000Z, 1533.25 2012-04-28T17:15:19.361000Z, 1533.25 2012-04-28T17:15:19.454000Z, 1533.25 2012-04-28T17:15:19.548000Z, 1533.25 2012-04-28T17:15:19.658000Z, 1533.25 2012-04-28T17:15:19.751000Z, 1533.25 2012-04-28T17:15:19.861000Z, 1533.25 2012-04-28T17:15:19.954000Z, 1533.25 2012-04-28T17:15:20.064000Z, 1533.25 2012-04-28T17:15:20.158000Z, 1533.25 2012-04-28T17:15:20.251000Z, 1533.25 2012-04-28T17:15:20.361000Z, 1533.25 2012-04-28T17:15:20.454000Z, 1533.25 2012-04-28T17:15:20.564000Z, 1533.25 2012-04-28T17:15:20.658000Z, 1533.25 2012-04-28T17:15:20.751000Z, 1533.25 2012-04-28T17:15:20.861000Z, 1533.25 2012-04-28T17:15:20.954000Z, 1533.25 2012-04-28T17:15:21.095000Z, 1533.25 2012-04-28T17:15:21.158000Z, 1533.25 2012-04-28T17:15:21.251000Z, 1533.24 2012-04-28T17:15:21.361000Z, 1533.24 2012-04-28T17:15:21.454000Z, 1533.24 2012-04-28T17:15:21.564000Z, 1533.24 2012-04-28T17:15:21.658000Z, 1533.24 2012-04-28T17:15:21.751000Z, 1533.24 2012-04-28T17:15:21.861000Z, 1533.24 2012-04-28T17:15:21.955000Z, 1533.24 2012-04-28T17:15:22.064000Z, 1533.24 2012-04-28T17:15:22.158000Z, 1533.24 2012-04-28T17:15:22.251000Z, 1533.24 2012-04-28T17:15:22.361000Z, 1533.24 2012-04-28T17:15:22.455000Z, 1533.23 2012-04-28T17:15:22.548000Z, 1533.23 2012-04-28T17:15:22.658000Z, 1533.23 2012-04-28T17:15:22.751000Z, 1533.23 2012-04-28T17:15:22.861000Z, 1533.23 2012-04-28T17:15:22.955000Z, 1533.23 2012-04-28T17:15:23.064000Z, 1533.23 2012-04-28T17:15:23.158000Z, 1533.23 2012-04-28T17:15:23.251000Z, 1533.23 2012-04-28T17:15:23.361000Z, 1533.23 2012-04-28T17:15:23.455000Z, 1533.23 2012-04-28T17:15:23.564000Z, 1533.23 2012-04-28T17:15:23.658000Z, 1533.23 2012-04-28T17:15:23.751000Z, 1533.23 2012-04-28T17:15:23.845000Z, 1533.23 2012-04-28T17:15:23.955000Z, 1533.23 2012-04-28T17:15:24.048000Z, 1533.23 2012-04-28T17:15:24.158000Z, 1533.23 2012-04-28T17:15:24.251000Z, 1533.23 2012-04-28T17:15:24.361000Z, 1533.24 2012-04-28T17:15:24.455000Z, 1533.24 2012-04-28T17:15:24.564000Z, 1533.24 2012-04-28T17:15:24.658000Z, 1533.24 2012-04-28T17:15:24.751000Z, 1533.24 2012-04-28T17:15:24.861000Z, 1533.24 2012-04-28T17:15:24.955000Z, 1533.25 2012-04-28T17:15:25.064000Z, 1533.25 2012-04-28T17:15:25.158000Z, 1533.25 2012-04-28T17:15:25.251000Z, 1533.25 2012-04-28T17:15:25.361000Z, 1533.25 2012-04-28T17:15:25.455000Z, 1533.25 2012-04-28T17:15:25.564000Z, 1533.25 2012-04-28T17:15:25.658000Z, 1533.25 2012-04-28T17:15:25.751000Z, 1533.25 2012-04-28T17:15:25.861000Z, 1533.25 2012-04-28T17:15:25.955000Z, 1533.25 2012-04-28T17:15:26.064000Z, 1533.25 2012-04-28T17:15:26.158000Z, 1533.25 2012-04-28T17:15:26.251000Z, 1533.25 2012-04-28T17:15:26.361000Z, 1533.25 2012-04-28T17:15:26.455000Z, 1533.26 2012-04-28T17:15:26.564000Z, 1533.26 2012-04-28T17:15:26.658000Z, 1533.26 2012-04-28T17:15:26.751000Z, 1533.26 2012-04-28T17:15:26.861000Z, 1533.25 2012-04-28T17:15:26.955000Z, 1533.25 2012-04-28T17:15:27.048000Z, 1533.25 2012-04-28T17:15:27.158000Z, 1533.25 2012-04-28T17:15:27.251000Z, 1533.25 2012-04-28T17:15:27.361000Z, 1533.25 2012-04-28T17:15:27.455000Z, 1533.25 2012-04-28T17:15:27.564000Z, 1533.25 2012-04-28T17:15:27.658000Z, 1533.25 2012-04-28T17:15:27.751000Z, 1533.25 2012-04-28T17:15:27.861000Z, 1533.25 2012-04-28T17:15:27.955000Z, 1533.25 2012-04-28T17:15:28.064000Z, 1533.25 2012-04-28T17:15:28.158000Z, 1533.25 2012-04-28T17:15:28.251000Z, 1533.25 2012-04-28T17:15:28.361000Z, 1533.25 2012-04-28T17:15:28.455000Z, 1533.25 2012-04-28T17:15:28.564000Z, 1533.25 2012-04-28T17:15:28.658000Z, 1533.25 2012-04-28T17:15:28.751000Z, 1533.25 2012-04-28T17:15:28.861000Z, 1533.25 2012-04-28T17:15:28.955000Z, 1533.25 2012-04-28T17:15:29.064000Z, 1533.25 2012-04-28T17:15:29.158000Z, 1533.25 2012-04-28T17:15:29.251000Z, 1533.25 2012-04-28T17:15:29.361000Z, 1533.25 2012-04-28T17:15:29.455000Z, 1533.25 2012-04-28T17:15:29.564000Z, 1533.25 2012-04-28T17:15:29.658000Z, 1533.25 2012-04-28T17:15:29.751000Z, 1533.25 2012-04-28T17:15:29.861000Z, 1533.25 2012-04-28T17:15:29.955000Z, 1533.25 2012-04-28T17:15:30.048000Z, 1533.25 2012-04-28T17:15:30.158000Z, 1533.25 2012-04-28T17:15:30.251000Z, 1533.25 2012-04-28T17:15:30.361000Z, 1533.25 2012-04-28T17:15:30.455000Z, 1533.25 2012-04-28T17:15:30.564000Z, 1533.25 2012-04-28T17:15:30.658000Z, 1533.26 2012-04-28T17:15:30.751000Z, 1533.26 2012-04-28T17:15:30.861000Z, 1533.26 2012-04-28T17:15:30.955000Z, 1533.26 2012-04-28T17:15:31.064000Z, 1533.26 2012-04-28T17:15:31.158000Z, 1533.26 2012-04-28T17:15:31.251000Z, 1533.26 2012-04-28T17:15:31.361000Z, 1533.26 2012-04-28T17:15:31.455000Z, 1533.26 2012-04-28T17:15:31.564000Z, 1533.26 2012-04-28T17:15:31.658000Z, 1533.26 2012-04-28T17:15:31.752000Z, 1533.26 2012-04-28T17:15:31.861000Z, 1533.26 2012-04-28T17:15:31.955000Z, 1533.26 2012-04-28T17:15:32.048000Z, 1533.26 2012-04-28T17:15:32.158000Z, 1533.26 2012-04-28T17:15:32.252000Z, 1533.26 2012-04-28T17:15:32.345000Z, 1533.26 2012-04-28T17:15:32.455000Z, 1533.26 2012-04-28T17:15:32.564000Z, 1533.26 2012-04-28T17:15:32.658000Z, 1533.26 2012-04-28T17:15:32.752000Z, 1533.26 2012-04-28T17:15:32.861000Z, 1533.26 2012-04-28T17:15:32.955000Z, 1533.26 2012-04-28T17:15:33.048000Z, 1533.26 2012-04-28T17:15:33.158000Z, 1533.26 2012-04-28T17:15:33.252000Z, 1533.26 2012-04-28T17:15:33.361000Z, 1533.26 2012-04-28T17:15:33.455000Z, 1533.26 2012-04-28T17:15:33.548000Z, 1533.26 2012-04-28T17:15:33.658000Z, 1533.26 2012-04-28T17:15:33.752000Z, 1533.26 2012-04-28T17:15:33.861000Z, 1533.26 2012-04-28T17:15:33.955000Z, 1533.26 2012-04-28T17:15:34.080000Z, 1533.26 2012-04-28T17:15:34.158000Z, 1533.26 2012-04-28T17:15:34.252000Z, 1533.26 2012-04-28T17:15:34.361000Z, 1533.26 2012-04-28T17:15:34.455000Z, 1533.26 2012-04-28T17:15:34.564000Z, 1533.26 2012-04-28T17:15:34.658000Z, 1533.26 2012-04-28T17:15:34.752000Z, 1533.26 2012-04-28T17:15:34.861000Z, 1533.26 2012-04-28T17:15:34.955000Z, 1533.26 2012-04-28T17:15:35.080000Z, 1533.26 2012-04-28T17:15:35.158000Z, 1533.26 2012-04-28T17:15:35.252000Z, 1533.26 2012-04-28T17:15:35.361000Z, 1533.26 2012-04-28T17:15:35.455000Z, 1533.26 2012-04-28T17:15:35.564000Z, 1533.26 2012-04-28T17:15:35.658000Z, 1533.26 2012-04-28T17:15:35.752000Z, 1533.26 2012-04-28T17:15:35.861000Z, 1533.26 2012-04-28T17:15:35.955000Z, 1533.26 2012-04-28T17:15:36.048000Z, 1533.26 2012-04-28T17:15:36.158000Z, 1533.26 2012-04-28T17:15:36.252000Z, 1533.26 2012-04-28T17:15:36.361000Z, 1533.26 2012-04-28T17:15:36.455000Z, 1533.26 2012-04-28T17:15:36.548000Z, 1533.26 2012-04-28T17:15:36.658000Z, 1533.26 2012-04-28T17:15:36.752000Z, 1533.26 2012-04-28T17:15:36.861000Z, 1533.26 2012-04-28T17:15:36.955000Z, 1533.26 2012-04-28T17:15:37.048000Z, 1533.26 2012-04-28T17:15:37.158000Z, 1533.26 2012-04-28T17:15:37.252000Z, 1533.27 2012-04-28T17:15:37.361000Z, 1533.26 2012-04-28T17:15:37.455000Z, 1533.27 2012-04-28T17:15:37.548000Z, 1533.26 2012-04-28T17:15:37.658000Z, 1533.26 2012-04-28T17:15:37.752000Z, 1533.26 2012-04-28T17:15:37.861000Z, 1533.26 2012-04-28T17:15:37.955000Z, 1533.26 2012-04-28T17:15:38.048000Z, 1533.26 2012-04-28T17:15:38.158000Z, 1533.26 2012-04-28T17:15:38.252000Z, 1533.26 2012-04-28T17:15:38.361000Z, 1533.26 2012-04-28T17:15:38.455000Z, 1533.26 2012-04-28T17:15:38.548000Z, 1533.26 2012-04-28T17:15:38.658000Z, 1533.26 2012-04-28T17:15:38.752000Z, 1533.26 2012-04-28T17:15:38.861000Z, 1533.26 2012-04-28T17:15:38.955000Z, 1533.26 2012-04-28T17:15:39.048000Z, 1533.26 2012-04-28T17:15:39.158000Z, 1533.25 2012-04-28T17:15:39.252000Z, 1533.25 2012-04-28T17:15:39.361000Z, 1533.25 2012-04-28T17:15:39.455000Z, 1533.25 2012-04-28T17:15:39.548000Z, 1533.25 2012-04-28T17:15:39.658000Z, 1533.25 2012-04-28T17:15:39.752000Z, 1533.25 2012-04-28T17:15:39.861000Z, 1533.25 2012-04-28T17:15:39.955000Z, 1533.25 2012-04-28T17:15:40.095000Z, 1533.25 2012-04-28T17:15:40.158000Z, 1533.25 2012-04-28T17:15:40.252000Z, 1533.25 2012-04-28T17:15:40.361000Z, 1533.26 2012-04-28T17:15:40.455000Z, 1533.26 2012-04-28T17:15:40.548000Z, 1533.26 2012-04-28T17:15:40.658000Z, 1533.26 2012-04-28T17:15:40.752000Z, 1533.26 2012-04-28T17:15:40.861000Z, 1533.26 2012-04-28T17:15:40.955000Z, 1533.26 2012-04-28T17:15:41.048000Z, 1533.26 2012-04-28T17:15:41.158000Z, 1533.26 2012-04-28T17:15:41.252000Z, 1533.27 2012-04-28T17:15:41.361000Z, 1533.27 2012-04-28T17:15:41.455000Z, 1533.27 2012-04-28T17:15:41.549000Z, 1533.27 2012-04-28T17:15:41.658000Z, 1533.27 2012-04-28T17:15:41.752000Z, 1533.27 2012-04-28T17:15:41.861000Z, 1533.27 2012-04-28T17:15:41.955000Z, 1533.27 2012-04-28T17:15:42.049000Z, 1533.27 2012-04-28T17:15:42.158000Z, 1533.27 2012-04-28T17:15:42.252000Z, 1533.27 2012-04-28T17:15:42.345000Z, 1533.27 2012-04-28T17:15:42.455000Z, 1533.26 2012-04-28T17:15:42.549000Z, 1533.26 2012-04-28T17:15:42.658000Z, 1533.26 2012-04-28T17:15:42.752000Z, 1533.26 2012-04-28T17:15:42.861000Z, 1533.26 2012-04-28T17:15:42.955000Z, 1533.26 2012-04-28T17:15:43.049000Z, 1533.26 2012-04-28T17:15:43.142000Z, 1533.26 2012-04-28T17:15:43.252000Z, 1533.26 2012-04-28T17:15:43.361000Z, 1533.26 2012-04-28T17:15:43.455000Z, 1533.26 2012-04-28T17:15:43.549000Z, 1533.26 2012-04-28T17:15:43.658000Z, 1533.26 2012-04-28T17:15:43.752000Z, 1533.25 2012-04-28T17:15:43.861000Z, 1533.25 2012-04-28T17:15:43.955000Z, 1533.25 2012-04-28T17:15:44.064000Z, 1533.25 2012-04-28T17:15:44.142000Z, 1533.25 2012-04-28T17:15:44.252000Z, 1533.25 2012-04-28T17:15:44.361000Z, 1533.25 2012-04-28T17:15:44.455000Z, 1533.25 2012-04-28T17:15:44.564000Z, 1533.25 2012-04-28T17:15:44.658000Z, 1533.25 2012-04-28T17:15:44.752000Z, 1533.25 2012-04-28T17:15:44.861000Z, 1533.25 2012-04-28T17:15:44.955000Z, 1533.25 2012-04-28T17:15:45.049000Z, 1533.25 2012-04-28T17:15:45.158000Z, 1533.25 2012-04-28T17:15:45.252000Z, 1533.25 2012-04-28T17:15:45.361000Z, 1533.25 2012-04-28T17:15:45.455000Z, 1533.25 2012-04-28T17:15:45.564000Z, 1533.26 2012-04-28T17:15:45.658000Z, 1533.26 2012-04-28T17:15:45.752000Z, 1533.26 2012-04-28T17:15:45.861000Z, 1533.26 2012-04-28T17:15:45.955000Z, 1533.26 2012-04-28T17:15:46.064000Z, 1533.26 2012-04-28T17:15:46.158000Z, 1533.26 2012-04-28T17:15:46.252000Z, 1533.26 2012-04-28T17:15:46.361000Z, 1533.26 2012-04-28T17:15:46.455000Z, 1533.26 2012-04-28T17:15:46.564000Z, 1533.26 2012-04-28T17:15:46.658000Z, 1533.26 2012-04-28T17:15:46.752000Z, 1533.26 2012-04-28T17:15:46.861000Z, 1533.26 2012-04-28T17:15:46.955000Z, 1533.26 2012-04-28T17:15:47.064000Z, 1533.26 2012-04-28T17:15:47.158000Z, 1533.26 2012-04-28T17:15:47.252000Z, 1533.26 2012-04-28T17:15:47.361000Z, 1533.26 2012-04-28T17:15:47.455000Z, 1533.26 2012-04-28T17:15:47.564000Z, 1533.26 2012-04-28T17:15:47.658000Z, 1533.26 2012-04-28T17:15:47.752000Z, 1533.26 2012-04-28T17:15:47.861000Z, 1533.26 2012-04-28T17:15:47.955000Z, 1533.25 2012-04-28T17:15:48.095000Z, 1533.25 2012-04-28T17:15:48.158000Z, 1533.25 2012-04-28T17:15:48.252000Z, 1533.25 2012-04-28T17:15:48.361000Z, 1533.25 2012-04-28T17:15:48.455000Z, 1533.25 2012-04-28T17:15:48.564000Z, 1533.25 2012-04-28T17:15:48.658000Z, 1533.25 2012-04-28T17:15:48.752000Z, 1533.25 2012-04-28T17:15:48.861000Z, 1533.25 2012-04-28T17:15:48.955000Z, 1533.25 2012-04-28T17:15:49.064000Z, 1533.25 2012-04-28T17:15:49.158000Z, 1533.25 2012-04-28T17:15:49.252000Z, 1533.25 2012-04-28T17:15:49.361000Z, 1533.25 2012-04-28T17:15:49.455000Z, 1533.25 2012-04-28T17:15:49.564000Z, 1533.25 2012-04-28T17:15:49.658000Z, 1533.25 2012-04-28T17:15:49.752000Z, 1533.24 2012-04-28T17:15:49.845000Z, 1533.24 2012-04-28T17:15:49.955000Z, 1533.24 2012-04-28T17:15:50.064000Z, 1533.24 2012-04-28T17:15:50.158000Z, 1533.24 2012-04-28T17:15:50.252000Z, 1533.24 2012-04-28T17:15:50.361000Z, 1533.24 2012-04-28T17:15:50.455000Z, 1533.24 2012-04-28T17:15:50.564000Z, 1533.24 2012-04-28T17:15:50.658000Z, 1533.24 2012-04-28T17:15:50.752000Z, 1533.24 2012-04-28T17:15:50.861000Z, 1533.24 2012-04-28T17:15:50.955000Z, 1533.24 2012-04-28T17:15:51.064000Z, 1533.24 2012-04-28T17:15:51.158000Z, 1533.24 2012-04-28T17:15:51.252000Z, 1533.24 2012-04-28T17:15:51.361000Z, 1533.24 2012-04-28T17:15:51.455000Z, 1533.24 2012-04-28T17:15:51.564000Z, 1533.24 2012-04-28T17:15:51.658000Z, 1533.24 2012-04-28T17:15:51.752000Z, 1533.25 2012-04-28T17:15:51.861000Z, 1533.25 2012-04-28T17:15:51.955000Z, 1533.25 2012-04-28T17:15:52.064000Z, 1533.25 2012-04-28T17:15:52.158000Z, 1533.25 2012-04-28T17:15:52.252000Z, 1533.25 2012-04-28T17:15:52.361000Z, 1533.25 2012-04-28T17:15:52.455000Z, 1533.26 2012-04-28T17:15:52.564000Z, 1533.26 2012-04-28T17:15:52.658000Z, 1533.26 2012-04-28T17:15:52.752000Z, 1533.26 2012-04-28T17:15:52.861000Z, 1533.26 2012-04-28T17:15:52.955000Z, 1533.26 2012-04-28T17:15:53.049000Z, 1533.26 2012-04-28T17:15:53.158000Z, 1533.26 2012-04-28T17:15:53.252000Z, 1533.26 2012-04-28T17:15:53.361000Z, 1533.26 2012-04-28T17:15:53.455000Z, 1533.26 2012-04-28T17:15:53.564000Z, 1533.26 2012-04-28T17:15:53.658000Z, 1533.26 2012-04-28T17:15:53.752000Z, 1533.26 2012-04-28T17:15:53.861000Z, 1533.26 2012-04-28T17:15:53.955000Z, 1533.26 2012-04-28T17:15:54.049000Z, 1533.26 2012-04-28T17:15:54.158000Z, 1533.26 2012-04-28T17:15:54.252000Z, 1533.25 2012-04-28T17:15:54.361000Z, 1533.25 2012-04-28T17:15:54.455000Z, 1533.25 2012-04-28T17:15:54.564000Z, 1533.25 2012-04-28T17:15:54.658000Z, 1533.25 2012-04-28T17:15:54.752000Z, 1533.25 2012-04-28T17:15:54.861000Z, 1533.25 2012-04-28T17:15:54.955000Z, 1533.24 2012-04-28T17:15:55.049000Z, 1533.24 2012-04-28T17:15:55.158000Z, 1533.24 2012-04-28T17:15:55.252000Z, 1533.24 2012-04-28T17:15:55.361000Z, 1533.24 2012-04-28T17:15:55.455000Z, 1533.24 2012-04-28T17:15:55.564000Z, 1533.24 2012-04-28T17:15:55.658000Z, 1533.24 2012-04-28T17:15:55.752000Z, 1533.24 2012-04-28T17:15:55.861000Z, 1533.24 2012-04-28T17:15:55.955000Z, 1533.24 2012-04-28T17:15:56.064000Z, 1533.24 2012-04-28T17:15:56.158000Z, 1533.24 2012-04-28T17:15:56.252000Z, 1533.24 2012-04-28T17:15:56.361000Z, 1533.23 2012-04-28T17:15:56.455000Z, 1533.23 2012-04-28T17:15:56.564000Z, 1533.23 2012-04-28T17:15:56.658000Z, 1533.23 2012-04-28T17:15:56.752000Z, 1533.23 2012-04-28T17:15:56.861000Z, 1533.23 2012-04-28T17:15:56.955000Z, 1533.23 2012-04-28T17:15:57.064000Z, 1533.23 2012-04-28T17:15:57.158000Z, 1533.23 2012-04-28T17:15:57.252000Z, 1533.23 2012-04-28T17:15:57.361000Z, 1533.24 2012-04-28T17:15:57.455000Z, 1533.24 2012-04-28T17:15:57.564000Z, 1533.24 2012-04-28T17:15:57.658000Z, 1533.24 2012-04-28T17:15:57.752000Z, 1533.25 2012-04-28T17:15:57.861000Z, 1533.25 2012-04-28T17:15:57.955000Z, 1533.25 2012-04-28T17:15:58.064000Z, 1533.26 2012-04-28T17:15:58.158000Z, 1533.26 2012-04-28T17:15:58.252000Z, 1533.26 2012-04-28T17:15:58.361000Z, 1533.26 2012-04-28T17:15:58.455000Z, 1533.27 2012-04-28T17:15:58.564000Z, 1533.27 2012-04-28T17:15:58.658000Z, 1533.27 2012-04-28T17:15:58.752000Z, 1533.27 2012-04-28T17:15:58.861000Z, 1533.27 2012-04-28T17:15:58.955000Z, 1533.27 2012-04-28T17:15:59.049000Z, 1533.27 2012-04-28T17:15:59.158000Z, 1533.27 2012-04-28T17:15:59.252000Z, 1533.27 2012-04-28T17:15:59.346000Z, 1533.27 2012-04-28T17:15:59.455000Z, 1533.27 2012-04-28T17:15:59.549000Z, 1533.27 2012-04-28T17:15:59.658000Z, 1533.27 2012-04-28T17:15:59.752000Z, 1533.26 2012-04-28T17:15:59.861000Z, 1533.26 2012-04-28T17:15:59.955000Z, 1533.26 2012-04-28T17:16:00.111000Z, 1533.26 2012-04-28T17:16:00.158000Z, 1533.26 2012-04-28T17:16:00.252000Z, 1533.25 2012-04-28T17:16:00.361000Z, 1533.25 2012-04-28T17:16:00.455000Z, 1533.25 2012-04-28T17:16:00.549000Z, 1533.25 2012-04-28T17:16:00.658000Z, 1533.25 2012-04-28T17:16:00.752000Z, 1533.25 2012-04-28T17:16:00.861000Z, 1533.24 2012-04-28T17:16:00.955000Z, 1533.24 2012-04-28T17:16:01.049000Z, 1533.24 2012-04-28T17:16:01.158000Z, 1533.24 2012-04-28T17:16:01.252000Z, 1533.24 2012-04-28T17:16:01.361000Z, 1533.24 2012-04-28T17:16:01.455000Z, 1533.24 2012-04-28T17:16:01.549000Z, 1533.24 2012-04-28T17:16:01.658000Z, 1533.24 2012-04-28T17:16:01.752000Z, 1533.24 2012-04-28T17:16:01.861000Z, 1533.24 2012-04-28T17:16:01.955000Z, 1533.24 2012-04-28T17:16:02.049000Z, 1533.24 2012-04-28T17:16:02.158000Z, 1533.24 2012-04-28T17:16:02.252000Z, 1533.23 2012-04-28T17:16:02.346000Z, 1533.23 2012-04-28T17:16:02.455000Z, 1533.23 2012-04-28T17:16:02.549000Z, 1533.23 2012-04-28T17:16:02.658000Z, 1533.23 2012-04-28T17:16:02.752000Z, 1533.23 2012-04-28T17:16:02.861000Z, 1533.24 2012-04-28T17:16:02.955000Z, 1533.24 2012-04-28T17:16:03.049000Z, 1533.24 2012-04-28T17:16:03.158000Z, 1533.24 2012-04-28T17:16:03.252000Z, 1533.25 2012-04-28T17:16:03.361000Z, 1533.25 2012-04-28T17:16:03.455000Z, 1533.25 2012-04-28T17:16:03.549000Z, 1533.25 2012-04-28T17:16:03.658000Z, 1533.25 2012-04-28T17:16:03.752000Z, 1533.25 2012-04-28T17:16:03.861000Z, 1533.26 2012-04-28T17:16:03.955000Z, 1533.26 2012-04-28T17:16:04.049000Z, 1533.26 2012-04-28T17:16:04.158000Z, 1533.26 2012-04-28T17:16:04.252000Z, 1533.27 2012-04-28T17:16:04.361000Z, 1533.27 2012-04-28T17:16:04.455000Z, 1533.27 2012-04-28T17:16:04.549000Z, 1533.27 2012-04-28T17:16:04.658000Z, 1533.27 2012-04-28T17:16:04.752000Z, 1533.27 2012-04-28T17:16:04.861000Z, 1533.27 2012-04-28T17:16:04.955000Z, 1533.27 2012-04-28T17:16:05.049000Z, 1533.26 2012-04-28T17:16:05.158000Z, 1533.26 2012-04-28T17:16:05.252000Z, 1533.26 2012-04-28T17:16:05.361000Z, 1533.26 2012-04-28T17:16:05.455000Z, 1533.26 2012-04-28T17:16:05.549000Z, 1533.26 2012-04-28T17:16:05.658000Z, 1533.26 2012-04-28T17:16:05.752000Z, 1533.26 2012-04-28T17:16:05.861000Z, 1533.25 2012-04-28T17:16:05.955000Z, 1533.25 2012-04-28T17:16:06.049000Z, 1533.25 2012-04-28T17:16:06.158000Z, 1533.25 2012-04-28T17:16:06.252000Z, 1533.24 2012-04-28T17:16:06.361000Z, 1533.24 2012-04-28T17:16:06.455000Z, 1533.24 2012-04-28T17:16:06.549000Z, 1533.24 2012-04-28T17:16:06.658000Z, 1533.23 2012-04-28T17:16:06.752000Z, 1533.23 2012-04-28T17:16:06.861000Z, 1533.23 2012-04-28T17:16:06.955000Z, 1533.23 2012-04-28T17:16:07.064000Z, 1533.23 2012-04-28T17:16:07.158000Z, 1533.23 2012-04-28T17:16:07.252000Z, 1533.23 2012-04-28T17:16:07.361000Z, 1533.23 2012-04-28T17:16:07.455000Z, 1533.23 2012-04-28T17:16:07.549000Z, 1533.22 2012-04-28T17:16:07.658000Z, 1533.22 2012-04-28T17:16:07.752000Z, 1533.22 2012-04-28T17:16:07.861000Z, 1533.22 2012-04-28T17:16:07.955000Z, 1533.22 2012-04-28T17:16:08.064000Z, 1533.22 2012-04-28T17:16:08.158000Z, 1533.22 2012-04-28T17:16:08.252000Z, 1533.22 2012-04-28T17:16:08.361000Z, 1533.22 2012-04-28T17:16:08.455000Z, 1533.22 2012-04-28T17:16:08.564000Z, 1533.22 2012-04-28T17:16:08.658000Z, 1533.22 2012-04-28T17:16:08.752000Z, 1533.22 2012-04-28T17:16:08.861000Z, 1533.22 2012-04-28T17:16:08.955000Z, 1533.23 2012-04-28T17:16:09.049000Z, 1533.23 2012-04-28T17:16:09.143000Z, 1533.23 2012-04-28T17:16:09.252000Z, 1533.23 2012-04-28T17:16:09.346000Z, 1533.24 2012-04-28T17:16:09.455000Z, 1533.24 2012-04-28T17:16:09.549000Z, 1533.24 2012-04-28T17:16:09.658000Z, 1533.24 2012-04-28T17:16:09.752000Z, 1533.24 2012-04-28T17:16:09.861000Z, 1533.24 2012-04-28T17:16:09.955000Z, 1533.24 2012-04-28T17:16:10.064000Z, 1533.24 2012-04-28T17:16:10.143000Z, 1533.25 2012-04-28T17:16:10.252000Z, 1533.25 2012-04-28T17:16:10.361000Z, 1533.25 2012-04-28T17:16:10.455000Z, 1533.25 2012-04-28T17:16:10.549000Z, 1533.25 2012-04-28T17:16:10.658000Z, 1533.25 2012-04-28T17:16:10.752000Z, 1533.25 2012-04-28T17:16:10.861000Z, 1533.24 2012-04-28T17:16:10.955000Z, 1533.24 2012-04-28T17:16:11.049000Z, 1533.24 2012-04-28T17:16:11.158000Z, 1533.24 2012-04-28T17:16:11.252000Z, 1533.24 2012-04-28T17:16:11.361000Z, 1533.24 2012-04-28T17:16:11.455000Z, 1533.24 2012-04-28T17:16:11.549000Z, 1533.24 2012-04-28T17:16:11.658000Z, 1533.24 2012-04-28T17:16:11.752000Z, 1533.23 2012-04-28T17:16:11.861000Z, 1533.23 2012-04-28T17:16:11.955000Z, 1533.23 2012-04-28T17:16:12.049000Z, 1533.23 2012-04-28T17:16:12.143000Z, 1533.22 2012-04-28T17:16:12.252000Z, 1533.22 2012-04-28T17:16:12.361000Z, 1533.22 2012-04-28T17:16:12.455000Z, 1533.22 2012-04-28T17:16:12.565000Z, 1533.22 2012-04-28T17:16:12.658000Z, 1533.22 2012-04-28T17:16:12.752000Z, 1533.22 2012-04-28T17:16:12.861000Z, 1533.21 2012-04-28T17:16:12.955000Z, 1533.21 2012-04-28T17:16:13.065000Z, 1533.21 2012-04-28T17:16:13.158000Z, 1533.21 2012-04-28T17:16:13.252000Z, 1533.21 2012-04-28T17:16:13.361000Z, 1533.21 2012-04-28T17:16:13.455000Z, 1533.21 2012-04-28T17:16:13.549000Z, 1533.21 2012-04-28T17:16:13.658000Z, 1533.21 2012-04-28T17:16:13.752000Z, 1533.21 2012-04-28T17:16:13.861000Z, 1533.21 2012-04-28T17:16:13.955000Z, 1533.21 2012-04-28T17:16:14.049000Z, 1533.21 2012-04-28T17:16:14.158000Z, 1533.21 2012-04-28T17:16:14.252000Z, 1533.21 2012-04-28T17:16:14.361000Z, 1533.21 2012-04-28T17:16:14.455000Z, 1533.21 2012-04-28T17:16:14.565000Z, 1533.21 2012-04-28T17:16:14.658000Z, 1533.21 2012-04-28T17:16:14.752000Z, 1533.21 2012-04-28T17:16:14.861000Z, 1533.21 2012-04-28T17:16:14.955000Z, 1533.21 2012-04-28T17:16:15.049000Z, 1533.21 2012-04-28T17:16:15.158000Z, 1533.21 2012-04-28T17:16:15.252000Z, 1533.21 2012-04-28T17:16:15.361000Z, 1533.21 2012-04-28T17:16:15.455000Z, 1533.21 2012-04-28T17:16:15.549000Z, 1533.21 2012-04-28T17:16:15.658000Z, 1533.22 2012-04-28T17:16:15.752000Z, 1533.22 2012-04-28T17:16:15.861000Z, 1533.22 2012-04-28T17:16:15.955000Z, 1533.22 2012-04-28T17:16:16.065000Z, 1533.22 2012-04-28T17:16:16.158000Z, 1533.22 2012-04-28T17:16:16.252000Z, 1533.22 2012-04-28T17:16:16.361000Z, 1533.22 2012-04-28T17:16:16.455000Z, 1533.22 2012-04-28T17:16:16.565000Z, 1533.22 2012-04-28T17:16:16.658000Z, 1533.23 2012-04-28T17:16:16.752000Z, 1533.23 2012-04-28T17:16:16.861000Z, 1533.23 2012-04-28T17:16:16.955000Z, 1533.23 2012-04-28T17:16:17.049000Z, 1533.23 2012-04-28T17:16:17.158000Z, 1533.23 2012-04-28T17:16:17.252000Z, 1533.23 2012-04-28T17:16:17.361000Z, 1533.23 2012-04-28T17:16:17.455000Z, 1533.23 2012-04-28T17:16:17.565000Z, 1533.23 2012-04-28T17:16:17.658000Z, 1533.24 2012-04-28T17:16:17.752000Z, 1533.23 2012-04-28T17:16:17.861000Z, 1533.24 2012-04-28T17:16:17.955000Z, 1533.23 2012-04-28T17:16:18.049000Z, 1533.24 2012-04-28T17:16:18.158000Z, 1533.24 2012-04-28T17:16:18.252000Z, 1533.24 2012-04-28T17:16:18.361000Z, 1533.24 2012-04-28T17:16:18.455000Z, 1533.23 2012-04-28T17:16:18.565000Z, 1533.23 2012-04-28T17:16:18.658000Z, 1533.23 2012-04-28T17:16:18.752000Z, 1533.22 2012-04-28T17:16:18.861000Z, 1533.22 2012-04-28T17:16:18.955000Z, 1533.22 2012-04-28T17:16:19.049000Z, 1533.22 2012-04-28T17:16:19.158000Z, 1533.22 2012-04-28T17:16:19.252000Z, 1533.22 2012-04-28T17:16:19.346000Z, 1533.21 2012-04-28T17:16:19.455000Z, 1533.21 2012-04-28T17:16:19.565000Z, 1533.21 2012-04-28T17:16:19.658000Z, 1533.21 2012-04-28T17:16:19.752000Z, 1533.21 2012-04-28T17:16:19.861000Z, 1533.21 2012-04-28T17:16:19.955000Z, 1533.21 2012-04-28T17:16:20.049000Z, 1533.21 2012-04-28T17:16:20.158000Z, 1533.21 2012-04-28T17:16:20.252000Z, 1533.21 2012-04-28T17:16:20.362000Z, 1533.21 2012-04-28T17:16:20.455000Z, 1533.21 2012-04-28T17:16:20.565000Z, 1533.21 2012-04-28T17:16:20.658000Z, 1533.21 2012-04-28T17:16:20.752000Z, 1533.21 2012-04-28T17:16:20.862000Z, 1533.21 2012-04-28T17:16:20.955000Z, 1533.21 2012-04-28T17:16:21.065000Z, 1533.21 2012-04-28T17:16:21.143000Z, 1533.21 2012-04-28T17:16:21.252000Z, 1533.21 2012-04-28T17:16:21.346000Z, 1533.21 2012-04-28T17:16:21.455000Z, 1533.21 2012-04-28T17:16:21.549000Z, 1533.22 2012-04-28T17:16:21.658000Z, 1533.22 2012-04-28T17:16:21.752000Z, 1533.22 2012-04-28T17:16:21.846000Z, 1533.23 2012-04-28T17:16:21.955000Z, 1533.23 2012-04-28T17:16:22.049000Z, 1533.23 2012-04-28T17:16:22.158000Z, 1533.23 2012-04-28T17:16:22.252000Z, 1533.23 2012-04-28T17:16:22.362000Z, 1533.24 2012-04-28T17:16:22.455000Z, 1533.24 2012-04-28T17:16:22.549000Z, 1533.24 2012-04-28T17:16:22.658000Z, 1533.24 2012-04-28T17:16:22.752000Z, 1533.23 2012-04-28T17:16:22.862000Z, 1533.23 2012-04-28T17:16:22.955000Z, 1533.23 2012-04-28T17:16:23.049000Z, 1533.24 2012-04-28T17:16:23.158000Z, 1533.24 2012-04-28T17:16:23.252000Z, 1533.24 2012-04-28T17:16:23.362000Z, 1533.24 2012-04-28T17:16:23.455000Z, 1533.24 2012-04-28T17:16:23.549000Z, 1533.23 2012-04-28T17:16:23.658000Z, 1533.23 2012-04-28T17:16:23.752000Z, 1533.23 2012-04-28T17:16:23.862000Z, 1533.23 2012-04-28T17:16:23.955000Z, 1533.23 2012-04-28T17:16:24.049000Z, 1533.22 2012-04-28T17:16:24.158000Z, 1533.22 2012-04-28T17:16:24.252000Z, 1533.22 2012-04-28T17:16:24.346000Z, 1533.22 2012-04-28T17:16:24.455000Z, 1533.22 2012-04-28T17:16:24.549000Z, 1533.21 2012-04-28T17:16:24.658000Z, 1533.21 2012-04-28T17:16:24.752000Z, 1533.21 2012-04-28T17:16:24.862000Z, 1533.21 2012-04-28T17:16:24.955000Z, 1533.21 2012-04-28T17:16:25.096000Z, 1533.21 2012-04-28T17:16:25.158000Z, 1533.21 2012-04-28T17:16:25.252000Z, 1533.21 2012-04-28T17:16:25.362000Z, 1533.21 2012-04-28T17:16:25.455000Z, 1533.21 2012-04-28T17:16:25.549000Z, 1533.21 2012-04-28T17:16:25.658000Z, 1533.21 2012-04-28T17:16:25.752000Z, 1533.21 2012-04-28T17:16:25.862000Z, 1533.21 2012-04-28T17:16:25.955000Z, 1533.21 2012-04-28T17:16:26.049000Z, 1533.21 2012-04-28T17:16:26.158000Z, 1533.21 2012-04-28T17:16:26.252000Z, 1533.21 2012-04-28T17:16:26.362000Z, 1533.21 2012-04-28T17:16:26.455000Z, 1533.21 2012-04-28T17:16:26.549000Z, 1533.21 2012-04-28T17:16:26.658000Z, 1533.21 2012-04-28T17:16:26.752000Z, 1533.21 2012-04-28T17:16:26.862000Z, 1533.21 2012-04-28T17:16:26.955000Z, 1533.21 2012-04-28T17:16:27.049000Z, 1533.21 2012-04-28T17:16:27.158000Z, 1533.21 2012-04-28T17:16:27.268000Z, 1533.21 2012-04-28T17:16:27.362000Z, 1533.22 2012-04-28T17:16:27.455000Z, 1533.22 2012-04-28T17:16:27.549000Z, 1533.22 2012-04-28T17:16:27.658000Z, 1533.22 2012-04-28T17:16:27.752000Z, 1533.22 2012-04-28T17:16:27.862000Z, 1533.23 2012-04-28T17:16:27.955000Z, 1533.23 2012-04-28T17:16:28.049000Z, 1533.23 2012-04-28T17:16:28.158000Z, 1533.23 2012-04-28T17:16:28.252000Z, 1533.23 2012-04-28T17:16:28.362000Z, 1533.23 2012-04-28T17:16:28.455000Z, 1533.23 2012-04-28T17:16:28.549000Z, 1533.23 2012-04-28T17:16:28.658000Z, 1533.23 2012-04-28T17:16:28.752000Z, 1533.23 2012-04-28T17:16:28.846000Z, 1533.23 2012-04-28T17:16:28.955000Z, 1533.23 2012-04-28T17:16:29.049000Z, 1533.23 2012-04-28T17:16:29.158000Z, 1533.23 2012-04-28T17:16:29.252000Z, 1533.23 2012-04-28T17:16:29.362000Z, 1533.23 2012-04-28T17:16:29.455000Z, 1533.23 2012-04-28T17:16:29.549000Z, 1533.22 2012-04-28T17:16:29.658000Z, 1533.22 2012-04-28T17:16:29.752000Z, 1533.22 2012-04-28T17:16:29.862000Z, 1533.22 2012-04-28T17:16:29.955000Z, 1533.22 2012-04-28T17:16:30.049000Z, 1533.22 2012-04-28T17:16:30.159000Z, 1533.22 2012-04-28T17:16:30.252000Z, 1533.21 2012-04-28T17:16:30.362000Z, 1533.21 2012-04-28T17:16:30.455000Z, 1533.21 2012-04-28T17:16:30.549000Z, 1533.21 2012-04-28T17:16:30.659000Z, 1533.21 2012-04-28T17:16:30.752000Z, 1533.21 2012-04-28T17:16:30.862000Z, 1533.21 2012-04-28T17:16:30.955000Z, 1533.21 2012-04-28T17:16:31.049000Z, 1533.21 2012-04-28T17:16:31.159000Z, 1533.21 2012-04-28T17:16:31.252000Z, 1533.21 2012-04-28T17:16:31.377000Z, 1533.22 2012-04-28T17:16:31.455000Z, 1533.22 2012-04-28T17:16:31.565000Z, 1533.23 2012-04-28T17:16:31.659000Z, 1533.23 2012-04-28T17:16:31.752000Z, 1533.23 2012-04-28T17:16:31.862000Z, 1533.23 2012-04-28T17:16:31.955000Z, 1533.24 2012-04-28T17:16:32.049000Z, 1533.24 2012-04-28T17:16:32.159000Z, 1533.24 2012-04-28T17:16:32.252000Z, 1533.24 2012-04-28T17:16:32.362000Z, 1533.24 2012-04-28T17:16:32.455000Z, 1533.24 2012-04-28T17:16:32.549000Z, 1533.24 2012-04-28T17:16:32.659000Z, 1533.24 2012-04-28T17:16:32.752000Z, 1533.24 2012-04-28T17:16:32.862000Z, 1533.24 2012-04-28T17:16:32.955000Z, 1533.24 2012-04-28T17:16:33.049000Z, 1533.23 2012-04-28T17:16:33.159000Z, 1533.23 2012-04-28T17:16:33.252000Z, 1533.23 2012-04-28T17:16:33.362000Z, 1533.23 2012-04-28T17:16:33.455000Z, 1533.23 2012-04-28T17:16:33.549000Z, 1533.23 2012-04-28T17:16:33.659000Z, 1533.23 2012-04-28T17:16:33.752000Z, 1533.23 2012-04-28T17:16:33.862000Z, 1533.23 2012-04-28T17:16:33.955000Z, 1533.22 2012-04-28T17:16:34.049000Z, 1533.22 2012-04-28T17:16:34.159000Z, 1533.22 2012-04-28T17:16:34.252000Z, 1533.22 2012-04-28T17:16:34.362000Z, 1533.22 2012-04-28T17:16:34.455000Z, 1533.22 2012-04-28T17:16:34.565000Z, 1533.22 2012-04-28T17:16:34.659000Z, 1533.22 2012-04-28T17:16:34.752000Z, 1533.22 2012-04-28T17:16:34.862000Z, 1533.22 2012-04-28T17:16:34.955000Z, 1533.22 2012-04-28T17:16:35.049000Z, 1533.22 2012-04-28T17:16:35.159000Z, 1533.22 2012-04-28T17:16:35.252000Z, 1533.22 2012-04-28T17:16:35.362000Z, 1533.22 2012-04-28T17:16:35.455000Z, 1533.22 2012-04-28T17:16:35.549000Z, 1533.22 2012-04-28T17:16:35.659000Z, 1533.23 2012-04-28T17:16:35.752000Z, 1533.23 2012-04-28T17:16:35.862000Z, 1533.24 2012-04-28T17:16:35.955000Z, 1533.24 2012-04-28T17:16:36.049000Z, 1533.24 2012-04-28T17:16:36.159000Z, 1533.25 2012-04-28T17:16:36.252000Z, 1533.25 2012-04-28T17:16:36.362000Z, 1533.25 2012-04-28T17:16:36.455000Z, 1533.25 2012-04-28T17:16:36.565000Z, 1533.25 2012-04-28T17:16:36.659000Z, 1533.25 2012-04-28T17:16:36.752000Z, 1533.25 2012-04-28T17:16:36.846000Z, 1533.26 2012-04-28T17:16:36.955000Z, 1533.26 2012-04-28T17:16:37.065000Z, 1533.26 2012-04-28T17:16:37.159000Z, 1533.26 2012-04-28T17:16:37.252000Z, 1533.26 2012-04-28T17:16:37.362000Z, 1533.26 2012-04-28T17:16:37.455000Z, 1533.26 2012-04-28T17:16:37.549000Z, 1533.26 2012-04-28T17:16:37.659000Z, 1533.25 2012-04-28T17:16:37.752000Z, 1533.25 2012-04-28T17:16:37.862000Z, 1533.25 2012-04-28T17:16:37.955000Z, 1533.25 2012-04-28T17:16:38.049000Z, 1533.25 2012-04-28T17:16:38.159000Z, 1533.25 2012-04-28T17:16:38.252000Z, 1533.25 2012-04-28T17:16:38.362000Z, 1533.25 2012-04-28T17:16:38.455000Z, 1533.24 2012-04-28T17:16:38.565000Z, 1533.24 2012-04-28T17:16:38.659000Z, 1533.24 2012-04-28T17:16:38.752000Z, 1533.24 2012-04-28T17:16:38.862000Z, 1533.24 2012-04-28T17:16:38.955000Z, 1533.24 2012-04-28T17:16:39.065000Z, 1533.24 2012-04-28T17:16:39.159000Z, 1533.24 2012-04-28T17:16:39.252000Z, 1533.24 2012-04-28T17:16:39.362000Z, 1533.24 2012-04-28T17:16:39.455000Z, 1533.24 2012-04-28T17:16:39.565000Z, 1533.24 2012-04-28T17:16:39.659000Z, 1533.24 2012-04-28T17:16:39.752000Z, 1533.24 2012-04-28T17:16:39.862000Z, 1533.24 2012-04-28T17:16:39.956000Z, 1533.24 2012-04-28T17:16:40.065000Z, 1533.24 2012-04-28T17:16:40.159000Z, 1533.24 2012-04-28T17:16:40.252000Z, 1533.24 2012-04-28T17:16:40.362000Z, 1533.24 2012-04-28T17:16:40.456000Z, 1533.24 2012-04-28T17:16:40.565000Z, 1533.24 2012-04-28T17:16:40.659000Z, 1533.24 2012-04-28T17:16:40.752000Z, 1533.24 2012-04-28T17:16:40.862000Z, 1533.24 2012-04-28T17:16:40.956000Z, 1533.24 2012-04-28T17:16:41.065000Z, 1533.24 2012-04-28T17:16:41.159000Z, 1533.24 2012-04-28T17:16:41.252000Z, 1533.24 2012-04-28T17:16:41.362000Z, 1533.25 2012-04-28T17:16:41.456000Z, 1533.25 2012-04-28T17:16:41.565000Z, 1533.25 2012-04-28T17:16:41.659000Z, 1533.25 2012-04-28T17:16:41.752000Z, 1533.25 2012-04-28T17:16:41.862000Z, 1533.25 2012-04-28T17:16:41.956000Z, 1533.25 2012-04-28T17:16:42.065000Z, 1533.26 2012-04-28T17:16:42.159000Z, 1533.26 2012-04-28T17:16:42.252000Z, 1533.26 2012-04-28T17:16:42.362000Z, 1533.26 2012-04-28T17:16:42.456000Z, 1533.26 2012-04-28T17:16:42.565000Z, 1533.26 2012-04-28T17:16:42.659000Z, 1533.26 2012-04-28T17:16:42.752000Z, 1533.26 2012-04-28T17:16:42.862000Z, 1533.26 2012-04-28T17:16:42.956000Z, 1533.26 2012-04-28T17:16:43.065000Z, 1533.26 2012-04-28T17:16:43.159000Z, 1533.26 2012-04-28T17:16:43.252000Z, 1533.26 2012-04-28T17:16:43.362000Z, 1533.26 2012-04-28T17:16:43.456000Z, 1533.26 2012-04-28T17:16:43.565000Z, 1533.26 2012-04-28T17:16:43.659000Z, 1533.26 2012-04-28T17:16:43.752000Z, 1533.25 2012-04-28T17:16:43.846000Z, 1533.25 2012-04-28T17:16:43.956000Z, 1533.25 2012-04-28T17:16:44.049000Z, 1533.25 2012-04-28T17:16:44.159000Z, 1533.25 2012-04-28T17:16:44.252000Z, 1533.25 2012-04-28T17:16:44.362000Z, 1533.25 2012-04-28T17:16:44.456000Z, 1533.25 2012-04-28T17:16:44.549000Z, 1533.25 2012-04-28T17:16:44.659000Z, 1533.25 2012-04-28T17:16:44.752000Z, 1533.25 2012-04-28T17:16:44.862000Z, 1533.25 2012-04-28T17:16:44.956000Z, 1533.25 2012-04-28T17:16:45.065000Z, 1533.25 2012-04-28T17:16:45.159000Z, 1533.25 2012-04-28T17:16:45.252000Z, 1533.25 2012-04-28T17:16:45.346000Z, 1533.25 2012-04-28T17:16:45.456000Z, 1533.25 2012-04-28T17:16:45.549000Z, 1533.25 2012-04-28T17:16:45.659000Z, 1533.25 2012-04-28T17:16:45.752000Z, 1533.25 2012-04-28T17:16:45.862000Z, 1533.25 2012-04-28T17:16:45.956000Z, 1533.25 2012-04-28T17:16:46.049000Z, 1533.25 2012-04-28T17:16:46.143000Z, 1533.25 2012-04-28T17:16:46.252000Z, 1533.25 2012-04-28T17:16:46.362000Z, 1533.25 2012-04-28T17:16:46.456000Z, 1533.25 2012-04-28T17:16:46.549000Z, 1533.25 2012-04-28T17:16:46.659000Z, 1533.25 2012-04-28T17:16:46.752000Z, 1533.25 2012-04-28T17:16:46.862000Z, 1533.25 2012-04-28T17:16:46.956000Z, 1533.25 2012-04-28T17:16:47.049000Z, 1533.25 2012-04-28T17:16:47.159000Z, 1533.25 2012-04-28T17:16:47.252000Z, 1533.25 2012-04-28T17:16:47.346000Z, 1533.25 2012-04-28T17:16:47.456000Z, 1533.25 2012-04-28T17:16:47.549000Z, 1533.25 2012-04-28T17:16:47.659000Z, 1533.25 2012-04-28T17:16:47.752000Z, 1533.25 2012-04-28T17:16:47.862000Z, 1533.25 2012-04-28T17:16:47.956000Z, 1533.25 2012-04-28T17:16:48.049000Z, 1533.25 2012-04-28T17:16:48.159000Z, 1533.25 2012-04-28T17:16:48.252000Z, 1533.25 2012-04-28T17:16:48.362000Z, 1533.25 2012-04-28T17:16:48.456000Z, 1533.25 2012-04-28T17:16:48.549000Z, 1533.25 2012-04-28T17:16:48.659000Z, 1533.25 2012-04-28T17:16:48.752000Z, 1533.25 2012-04-28T17:16:48.862000Z, 1533.26 2012-04-28T17:16:48.956000Z, 1533.26 2012-04-28T17:16:49.065000Z, 1533.26 2012-04-28T17:16:49.159000Z, 1533.26 2012-04-28T17:16:49.252000Z, 1533.26 2012-04-28T17:16:49.362000Z, 1533.26 2012-04-28T17:16:49.456000Z, 1533.26 2012-04-28T17:16:49.549000Z, 1533.27 2012-04-28T17:16:49.659000Z, 1533.27 2012-04-28T17:16:49.753000Z, 1533.27 2012-04-28T17:16:49.862000Z, 1533.27 2012-04-28T17:16:49.956000Z, 1533.27 2012-04-28T17:16:50.049000Z, 1533.27 2012-04-28T17:16:50.159000Z, 1533.27 2012-04-28T17:16:50.253000Z, 1533.27 2012-04-28T17:16:50.362000Z, 1533.27 2012-04-28T17:16:50.456000Z, 1533.27 2012-04-28T17:16:50.549000Z, 1533.27 2012-04-28T17:16:50.659000Z, 1533.27 2012-04-28T17:16:50.753000Z, 1533.27 2012-04-28T17:16:50.862000Z, 1533.27 2012-04-28T17:16:50.956000Z, 1533.27 2012-04-28T17:16:51.049000Z, 1533.27 2012-04-28T17:16:51.159000Z, 1533.27 2012-04-28T17:16:51.253000Z, 1533.27 2012-04-28T17:16:51.362000Z, 1533.26 2012-04-28T17:16:51.456000Z, 1533.26 2012-04-28T17:16:51.549000Z, 1533.26 2012-04-28T17:16:51.659000Z, 1533.26 2012-04-28T17:16:51.753000Z, 1533.26 2012-04-28T17:16:51.862000Z, 1533.26 2012-04-28T17:16:51.956000Z, 1533.25 2012-04-28T17:16:52.049000Z, 1533.25 2012-04-28T17:16:52.159000Z, 1533.25 2012-04-28T17:16:52.253000Z, 1533.25 2012-04-28T17:16:52.362000Z, 1533.25 2012-04-28T17:16:52.456000Z, 1533.25 2012-04-28T17:16:52.549000Z, 1533.25 2012-04-28T17:16:52.659000Z, 1533.25 2012-04-28T17:16:52.753000Z, 1533.25 2012-04-28T17:16:52.862000Z, 1533.25 2012-04-28T17:16:52.956000Z, 1533.25 2012-04-28T17:16:53.049000Z, 1533.25 2012-04-28T17:16:53.159000Z, 1533.25 2012-04-28T17:16:53.253000Z, 1533.25 2012-04-28T17:16:53.346000Z, 1533.25 2012-04-28T17:16:53.456000Z, 1533.25 2012-04-28T17:16:53.549000Z, 1533.25 2012-04-28T17:16:53.659000Z, 1533.25 2012-04-28T17:16:53.753000Z, 1533.25 2012-04-28T17:16:53.846000Z, 1533.25 2012-04-28T17:16:53.956000Z, 1533.25 2012-04-28T17:16:54.049000Z, 1533.25 2012-04-28T17:16:54.159000Z, 1533.25 2012-04-28T17:16:54.253000Z, 1533.25 2012-04-28T17:16:54.362000Z, 1533.25 2012-04-28T17:16:54.456000Z, 1533.25 2012-04-28T17:16:54.549000Z, 1533.25 2012-04-28T17:16:54.659000Z, 1533.26 2012-04-28T17:16:54.753000Z, 1533.26 2012-04-28T17:16:54.862000Z, 1533.26 2012-04-28T17:16:54.956000Z, 1533.26 2012-04-28T17:16:55.049000Z, 1533.26 2012-04-28T17:16:55.159000Z, 1533.26 2012-04-28T17:16:55.253000Z, 1533.26 2012-04-28T17:16:55.362000Z, 1533.26 2012-04-28T17:16:55.456000Z, 1533.27 2012-04-28T17:16:55.549000Z, 1533.27 2012-04-28T17:16:55.659000Z, 1533.27 2012-04-28T17:16:55.753000Z, 1533.27 2012-04-28T17:16:55.862000Z, 1533.27 2012-04-28T17:16:55.956000Z, 1533.27 2012-04-28T17:16:56.049000Z, 1533.27 2012-04-28T17:16:56.159000Z, 1533.27 2012-04-28T17:16:56.253000Z, 1533.27 2012-04-28T17:16:56.346000Z, 1533.27 2012-04-28T17:16:56.456000Z, 1533.27 2012-04-28T17:16:56.549000Z, 1533.27 2012-04-28T17:16:56.659000Z, 1533.26 2012-04-28T17:16:56.753000Z, 1533.26 2012-04-28T17:16:56.862000Z, 1533.26 2012-04-28T17:16:56.956000Z, 1533.26 2012-04-28T17:16:57.081000Z, 1533.25 2012-04-28T17:16:57.159000Z, 1533.25 2012-04-28T17:16:57.253000Z, 1533.25 2012-04-28T17:16:57.362000Z, 1533.25 2012-04-28T17:16:57.456000Z, 1533.25 2012-04-28T17:16:57.549000Z, 1533.25 2012-04-28T17:16:57.659000Z, 1533.24 2012-04-28T17:16:57.753000Z, 1533.24 2012-04-28T17:16:57.862000Z, 1533.24 2012-04-28T17:16:57.956000Z, 1533.24 2012-04-28T17:16:58.049000Z, 1533.24 2012-04-28T17:16:58.159000Z, 1533.24 2012-04-28T17:16:58.253000Z, 1533.24 2012-04-28T17:16:58.362000Z, 1533.24 2012-04-28T17:16:58.456000Z, 1533.24 2012-04-28T17:16:58.549000Z, 1533.24 2012-04-28T17:16:58.659000Z, 1533.24 2012-04-28T17:16:58.753000Z, 1533.24 2012-04-28T17:16:58.862000Z, 1533.24 2012-04-28T17:16:58.956000Z, 1533.24 2012-04-28T17:16:59.112000Z, 1533.24 2012-04-28T17:16:59.159000Z, 1533.24 2012-04-28T17:16:59.268000Z, 1533.24 2012-04-28T17:16:59.362000Z, 1533.24 2012-04-28T17:16:59.456000Z, 1533.24 2012-04-28T17:16:59.565000Z, 1533.24 2012-04-28T17:16:59.659000Z, 1533.24 2012-04-28T17:16:59.753000Z, 1533.24 2012-04-28T17:16:59.862000Z, 1533.24 2012-04-28T17:16:59.956000Z, 1533.25 2012-04-28T17:17:00.065000Z, 1533.25 2012-04-28T17:17:00.159000Z, 1533.25 2012-04-28T17:17:00.253000Z, 1533.25 2012-04-28T17:17:00.362000Z, 1533.26 2012-04-28T17:17:00.456000Z, 1533.26 2012-04-28T17:17:00.565000Z, 1533.26 2012-04-28T17:17:00.659000Z, 1533.26 2012-04-28T17:17:00.753000Z, 1533.26 2012-04-28T17:17:00.862000Z, 1533.27 2012-04-28T17:17:00.956000Z, 1533.27 2012-04-28T17:17:01.050000Z, 1533.27 2012-04-28T17:17:01.159000Z, 1533.27 2012-04-28T17:17:01.253000Z, 1533.27 2012-04-28T17:17:01.362000Z, 1533.27 2012-04-28T17:17:01.456000Z, 1533.27 2012-04-28T17:17:01.565000Z, 1533.27 2012-04-28T17:17:01.659000Z, 1533.27 2012-04-28T17:17:01.753000Z, 1533.27 2012-04-28T17:17:01.862000Z, 1533.27 2012-04-28T17:17:01.956000Z, 1533.27 2012-04-28T17:17:02.050000Z, 1533.27 2012-04-28T17:17:02.159000Z, 1533.27 2012-04-28T17:17:02.253000Z, 1533.26 2012-04-28T17:17:02.362000Z, 1533.26 2012-04-28T17:17:02.456000Z, 1533.26 2012-04-28T17:17:02.565000Z, 1533.26 2012-04-28T17:17:02.659000Z, 1533.25 2012-04-28T17:17:02.753000Z, 1533.25 2012-04-28T17:17:02.862000Z, 1533.25 2012-04-28T17:17:02.956000Z, 1533.25 2012-04-28T17:17:03.065000Z, 1533.25 2012-04-28T17:17:03.159000Z, 1533.25 2012-04-28T17:17:03.253000Z, 1533.25 2012-04-28T17:17:03.362000Z, 1533.24 2012-04-28T17:17:03.456000Z, 1533.24 2012-04-28T17:17:03.565000Z, 1533.24 2012-04-28T17:17:03.659000Z, 1533.24 2012-04-28T17:17:03.753000Z, 1533.24 2012-04-28T17:17:03.862000Z, 1533.24 2012-04-28T17:17:03.956000Z, 1533.24 2012-04-28T17:17:04.065000Z, 1533.24 2012-04-28T17:17:04.159000Z, 1533.24 2012-04-28T17:17:04.253000Z, 1533.24 2012-04-28T17:17:04.362000Z, 1533.24 2012-04-28T17:17:04.456000Z, 1533.24 2012-04-28T17:17:04.565000Z, 1533.24 2012-04-28T17:17:04.659000Z, 1533.24 2012-04-28T17:17:04.753000Z, 1533.23 2012-04-28T17:17:04.862000Z, 1533.23 2012-04-28T17:17:04.956000Z, 1533.23 2012-04-28T17:17:05.050000Z, 1533.23 2012-04-28T17:17:05.143000Z, 1533.23 2012-04-28T17:17:05.253000Z, 1533.23 2012-04-28T17:17:05.362000Z, 1533.23 2012-04-28T17:17:05.456000Z, 1533.23 2012-04-28T17:17:05.565000Z, 1533.23 2012-04-28T17:17:05.659000Z, 1533.23 2012-04-28T17:17:05.753000Z, 1533.24 2012-04-28T17:17:05.862000Z, 1533.24 2012-04-28T17:17:05.956000Z, 1533.24 2012-04-28T17:17:06.065000Z, 1533.25 2012-04-28T17:17:06.159000Z, 1533.25 2012-04-28T17:17:06.253000Z, 1533.25 2012-04-28T17:17:06.362000Z, 1533.26 2012-04-28T17:17:06.456000Z, 1533.26 2012-04-28T17:17:06.565000Z, 1533.27 2012-04-28T17:17:06.659000Z, 1533.27 2012-04-28T17:17:06.753000Z, 1533.27 2012-04-28T17:17:06.862000Z, 1533.28 2012-04-28T17:17:06.956000Z, 1533.28 2012-04-28T17:17:07.050000Z, 1533.28 2012-04-28T17:17:07.159000Z, 1533.28 2012-04-28T17:17:07.253000Z, 1533.29 2012-04-28T17:17:07.362000Z, 1533.29 2012-04-28T17:17:07.456000Z, 1533.29 2012-04-28T17:17:07.550000Z, 1533.29 2012-04-28T17:17:07.659000Z, 1533.29 2012-04-28T17:17:07.753000Z, 1533.29 2012-04-28T17:17:07.862000Z, 1533.29 2012-04-28T17:17:07.956000Z, 1533.29 2012-04-28T17:17:08.050000Z, 1533.28 2012-04-28T17:17:08.159000Z, 1533.28 2012-04-28T17:17:08.253000Z, 1533.28 2012-04-28T17:17:08.362000Z, 1533.28 2012-04-28T17:17:08.456000Z, 1533.27 2012-04-28T17:17:08.550000Z, 1533.27 2012-04-28T17:17:08.659000Z, 1533.26 2012-04-28T17:17:08.753000Z, 1533.26 2012-04-28T17:17:08.862000Z, 1533.25 2012-04-28T17:17:08.956000Z, 1533.25 2012-04-28T17:17:09.050000Z, 1533.25 2012-04-28T17:17:09.159000Z, 1533.24 2012-04-28T17:17:09.253000Z, 1533.24 2012-04-28T17:17:09.347000Z, 1533.24 2012-04-28T17:17:09.456000Z, 1533.24 2012-04-28T17:17:09.550000Z, 1533.24 2012-04-28T17:17:09.659000Z, 1533.24 2012-04-28T17:17:09.753000Z, 1533.24 2012-04-28T17:17:09.862000Z, 1533.23 2012-04-28T17:17:09.956000Z, 1533.23 2012-04-28T17:17:10.050000Z, 1533.23 2012-04-28T17:17:10.159000Z, 1533.23 2012-04-28T17:17:10.253000Z, 1533.23 2012-04-28T17:17:10.347000Z, 1533.23 2012-04-28T17:17:10.456000Z, 1533.23 2012-04-28T17:17:10.550000Z, 1533.23 2012-04-28T17:17:10.659000Z, 1533.23 2012-04-28T17:17:10.753000Z, 1533.23 2012-04-28T17:17:10.862000Z, 1533.23 2012-04-28T17:17:10.956000Z, 1533.23 2012-04-28T17:17:11.050000Z, 1533.23 2012-04-28T17:17:11.159000Z, 1533.23 2012-04-28T17:17:11.253000Z, 1533.23 2012-04-28T17:17:11.347000Z, 1533.23 2012-04-28T17:17:11.456000Z, 1533.23 2012-04-28T17:17:11.550000Z, 1533.24 2012-04-28T17:17:11.659000Z, 1533.24 2012-04-28T17:17:11.753000Z, 1533.24 2012-04-28T17:17:11.862000Z, 1533.25 2012-04-28T17:17:11.956000Z, 1533.25 2012-04-28T17:17:12.050000Z, 1533.26 2012-04-28T17:17:12.159000Z, 1533.26 2012-04-28T17:17:12.253000Z, 1533.27 2012-04-28T17:17:12.347000Z, 1533.27 2012-04-28T17:17:12.456000Z, 1533.27 2012-04-28T17:17:12.550000Z, 1533.28 2012-04-28T17:17:12.659000Z, 1533.28 2012-04-28T17:17:12.753000Z, 1533.28 2012-04-28T17:17:12.862000Z, 1533.29 2012-04-28T17:17:12.956000Z, 1533.29 2012-04-28T17:17:13.050000Z, 1533.29 2012-04-28T17:17:13.159000Z, 1533.29 2012-04-28T17:17:13.253000Z, 1533.29 2012-04-28T17:17:13.362000Z, 1533.29 2012-04-28T17:17:13.456000Z, 1533.29 2012-04-28T17:17:13.550000Z, 1533.29 2012-04-28T17:17:13.659000Z, 1533.29 2012-04-28T17:17:13.753000Z, 1533.29 2012-04-28T17:17:13.862000Z, 1533.29 2012-04-28T17:17:13.956000Z, 1533.28 2012-04-28T17:17:14.112000Z, 1533.28 2012-04-28T17:17:14.159000Z, 1533.28 2012-04-28T17:17:14.253000Z, 1533.28 2012-04-28T17:17:14.347000Z, 1533.27 2012-04-28T17:17:14.456000Z, 1533.27 2012-04-28T17:17:14.550000Z, 1533.27 2012-04-28T17:17:14.659000Z, 1533.26 2012-04-28T17:17:14.753000Z, 1533.26 2012-04-28T17:17:14.862000Z, 1533.25 2012-04-28T17:17:14.956000Z, 1533.25 2012-04-28T17:17:15.050000Z, 1533.25 2012-04-28T17:17:15.159000Z, 1533.24 2012-04-28T17:17:15.253000Z, 1533.24 2012-04-28T17:17:15.362000Z, 1533.24 2012-04-28T17:17:15.456000Z, 1533.23 2012-04-28T17:17:15.550000Z, 1533.23 2012-04-28T17:17:15.659000Z, 1533.23 2012-04-28T17:17:15.753000Z, 1533.23 2012-04-28T17:17:15.862000Z, 1533.23 2012-04-28T17:17:15.956000Z, 1533.23 2012-04-28T17:17:16.050000Z, 1533.23 2012-04-28T17:17:16.159000Z, 1533.23 2012-04-28T17:17:16.253000Z, 1533.22 2012-04-28T17:17:16.362000Z, 1533.22 2012-04-28T17:17:16.456000Z, 1533.22 2012-04-28T17:17:16.550000Z, 1533.22 2012-04-28T17:17:16.659000Z, 1533.22 2012-04-28T17:17:16.753000Z, 1533.22 2012-04-28T17:17:16.862000Z, 1533.22 2012-04-28T17:17:16.956000Z, 1533.22 2012-04-28T17:17:17.050000Z, 1533.22 2012-04-28T17:17:17.159000Z, 1533.22 2012-04-28T17:17:17.253000Z, 1533.23 2012-04-28T17:17:17.362000Z, 1533.23 2012-04-28T17:17:17.456000Z, 1533.24 2012-04-28T17:17:17.550000Z, 1533.24 2012-04-28T17:17:17.659000Z, 1533.25 2012-04-28T17:17:17.753000Z, 1533.25 2012-04-28T17:17:17.862000Z, 1533.25 2012-04-28T17:17:17.956000Z, 1533.26 2012-04-28T17:17:18.050000Z, 1533.26 2012-04-28T17:17:18.159000Z, 1533.27 2012-04-28T17:17:18.253000Z, 1533.27 2012-04-28T17:17:18.362000Z, 1533.27 2012-04-28T17:17:18.456000Z, 1533.28 2012-04-28T17:17:18.550000Z, 1533.28 2012-04-28T17:17:18.659000Z, 1533.28 2012-04-28T17:17:18.753000Z, 1533.28 2012-04-28T17:17:18.862000Z, 1533.29 2012-04-28T17:17:18.956000Z, 1533.29 2012-04-28T17:17:19.050000Z, 1533.29 2012-04-28T17:17:19.159000Z, 1533.29 2012-04-28T17:17:19.253000Z, 1533.29 2012-04-28T17:17:19.362000Z, 1533.29 2012-04-28T17:17:19.456000Z, 1533.29 2012-04-28T17:17:19.550000Z, 1533.29 2012-04-28T17:17:19.659000Z, 1533.29 2012-04-28T17:17:19.753000Z, 1533.29 2012-04-28T17:17:19.862000Z, 1533.29 2012-04-28T17:17:19.956000Z, 1533.28 2012-04-28T17:17:20.144000Z, 1533.28 2012-04-28T17:17:20.144000Z, 1533.28 2012-04-28T17:17:20.253000Z, 1533.27 2012-04-28T17:17:20.362000Z, 1533.27 2012-04-28T17:17:20.456000Z, 1533.26 2012-04-28T17:17:20.550000Z, 1533.26 2012-04-28T17:17:20.659000Z, 1533.25 2012-04-28T17:17:20.753000Z, 1533.25 2012-04-28T17:17:20.862000Z, 1533.25 2012-04-28T17:17:20.956000Z, 1533.25 2012-04-28T17:17:21.050000Z, 1533.24 2012-04-28T17:17:21.159000Z, 1533.24 2012-04-28T17:17:21.253000Z, 1533.24 2012-04-28T17:17:21.362000Z, 1533.24 2012-04-28T17:17:21.456000Z, 1533.24 2012-04-28T17:17:21.550000Z, 1533.24 2012-04-28T17:17:21.659000Z, 1533.24 2012-04-28T17:17:21.753000Z, 1533.24 2012-04-28T17:17:21.862000Z, 1533.24 2012-04-28T17:17:21.956000Z, 1533.24 2012-04-28T17:17:22.050000Z, 1533.24 2012-04-28T17:17:22.159000Z, 1533.24 2012-04-28T17:17:22.253000Z, 1533.24 2012-04-28T17:17:22.362000Z, 1533.24 2012-04-28T17:17:22.456000Z, 1533.24 2012-04-28T17:17:22.550000Z, 1533.24 2012-04-28T17:17:22.659000Z, 1533.24 2012-04-28T17:17:22.753000Z, 1533.24 2012-04-28T17:17:22.862000Z, 1533.24 2012-04-28T17:17:22.956000Z, 1533.24 2012-04-28T17:17:23.050000Z, 1533.24 2012-04-28T17:17:23.159000Z, 1533.24 2012-04-28T17:17:23.253000Z, 1533.25 2012-04-28T17:17:23.362000Z, 1533.25 2012-04-28T17:17:23.456000Z, 1533.25 2012-04-28T17:17:23.565000Z, 1533.25 2012-04-28T17:17:23.659000Z, 1533.26 2012-04-28T17:17:23.753000Z, 1533.26 2012-04-28T17:17:23.862000Z, 1533.26 2012-04-28T17:17:23.956000Z, 1533.26 2012-04-28T17:17:24.065000Z, 1533.26 2012-04-28T17:17:24.159000Z, 1533.27 2012-04-28T17:17:24.253000Z, 1533.27 2012-04-28T17:17:24.362000Z, 1533.27 2012-04-28T17:17:24.456000Z, 1533.27 2012-04-28T17:17:24.550000Z, 1533.27 2012-04-28T17:17:24.659000Z, 1533.27 2012-04-28T17:17:24.753000Z, 1533.28 2012-04-28T17:17:24.862000Z, 1533.28 2012-04-28T17:17:24.956000Z, 1533.28 2012-04-28T17:17:25.050000Z, 1533.28 2012-04-28T17:17:25.159000Z, 1533.28 2012-04-28T17:17:25.269000Z, 1533.28 2012-04-28T17:17:25.362000Z, 1533.28 2012-04-28T17:17:25.456000Z, 1533.28 2012-04-28T17:17:25.565000Z, 1533.27 2012-04-28T17:17:25.659000Z, 1533.27 2012-04-28T17:17:25.753000Z, 1533.27 2012-04-28T17:17:25.847000Z, 1533.27 2012-04-28T17:17:25.956000Z, 1533.26 2012-04-28T17:17:26.050000Z, 1533.26 2012-04-28T17:17:26.159000Z, 1533.26 2012-04-28T17:17:26.253000Z, 1533.26 2012-04-28T17:17:26.362000Z, 1533.25 2012-04-28T17:17:26.456000Z, 1533.25 2012-04-28T17:17:26.565000Z, 1533.25 2012-04-28T17:17:26.659000Z, 1533.25 2012-04-28T17:17:26.753000Z, 1533.25 2012-04-28T17:17:26.862000Z, 1533.25 2012-04-28T17:17:26.956000Z, 1533.25 2012-04-28T17:17:27.050000Z, 1533.24 2012-04-28T17:17:27.159000Z, 1533.24 2012-04-28T17:17:27.253000Z, 1533.24 2012-04-28T17:17:27.362000Z, 1533.24 2012-04-28T17:17:27.456000Z, 1533.24 2012-04-28T17:17:27.565000Z, 1533.24 2012-04-28T17:17:27.659000Z, 1533.24 2012-04-28T17:17:27.753000Z, 1533.24 2012-04-28T17:17:27.862000Z, 1533.24 2012-04-28T17:17:27.956000Z, 1533.24 2012-04-28T17:17:28.050000Z, 1533.24 2012-04-28T17:17:28.159000Z, 1533.24 2012-04-28T17:17:28.253000Z, 1533.24 2012-04-28T17:17:28.362000Z, 1533.24 2012-04-28T17:17:28.456000Z, 1533.24 2012-04-28T17:17:28.566000Z, 1533.24 2012-04-28T17:17:28.659000Z, 1533.24 2012-04-28T17:17:28.753000Z, 1533.24 2012-04-28T17:17:28.862000Z, 1533.24 2012-04-28T17:17:28.956000Z, 1533.24 2012-04-28T17:17:29.050000Z, 1533.24 2012-04-28T17:17:29.159000Z, 1533.24 2012-04-28T17:17:29.253000Z, 1533.24 2012-04-28T17:17:29.347000Z, 1533.24 2012-04-28T17:17:29.456000Z, 1533.24 2012-04-28T17:17:29.550000Z, 1533.24 2012-04-28T17:17:29.659000Z, 1533.24 2012-04-28T17:17:29.753000Z, 1533.24 2012-04-28T17:17:29.847000Z, 1533.24 2012-04-28T17:17:29.956000Z, 1533.24 2012-04-28T17:17:30.050000Z, 1533.24 2012-04-28T17:17:30.159000Z, 1533.24 2012-04-28T17:17:30.253000Z, 1533.24 2012-04-28T17:17:30.347000Z, 1533.23 2012-04-28T17:17:30.456000Z, 1533.23 2012-04-28T17:17:30.550000Z, 1533.23 2012-04-28T17:17:30.659000Z, 1533.23 2012-04-28T17:17:30.753000Z, 1533.23 2012-04-28T17:17:30.862000Z, 1533.24 2012-04-28T17:17:30.956000Z, 1533.24 2012-04-28T17:17:31.066000Z, 1533.24 2012-04-28T17:17:31.159000Z, 1533.25 2012-04-28T17:17:31.253000Z, 1533.25 2012-04-28T17:17:31.347000Z, 1533.25 2012-04-28T17:17:31.456000Z, 1533.26 2012-04-28T17:17:31.550000Z, 1533.26 2012-04-28T17:17:31.659000Z, 1533.26 2012-04-28T17:17:31.753000Z, 1533.26 2012-04-28T17:17:31.847000Z, 1533.26 2012-04-28T17:17:31.956000Z, 1533.26 2012-04-28T17:17:32.050000Z, 1533.26 2012-04-28T17:17:32.159000Z, 1533.26 2012-04-28T17:17:32.253000Z, 1533.26 2012-04-28T17:17:32.347000Z, 1533.26 2012-04-28T17:17:32.456000Z, 1533.26 2012-04-28T17:17:32.550000Z, 1533.25 2012-04-28T17:17:32.659000Z, 1533.25 2012-04-28T17:17:32.753000Z, 1533.25 2012-04-28T17:17:32.862000Z, 1533.24 2012-04-28T17:17:32.956000Z, 1533.24 2012-04-28T17:17:33.050000Z, 1533.24 2012-04-28T17:17:33.159000Z, 1533.23 2012-04-28T17:17:33.253000Z, 1533.23 2012-04-28T17:17:33.362000Z, 1533.23 2012-04-28T17:17:33.456000Z, 1533.22 2012-04-28T17:17:33.550000Z, 1533.22 2012-04-28T17:17:33.659000Z, 1533.22 2012-04-28T17:17:33.753000Z, 1533.22 2012-04-28T17:17:33.862000Z, 1533.21 2012-04-28T17:17:33.956000Z, 1533.21 2012-04-28T17:17:34.050000Z, 1533.21 2012-04-28T17:17:34.159000Z, 1533.21 2012-04-28T17:17:34.253000Z, 1533.21 2012-04-28T17:17:34.362000Z, 1533.21 2012-04-28T17:17:34.456000Z, 1533.20 2012-04-28T17:17:34.550000Z, 1533.20 2012-04-28T17:17:34.659000Z, 1533.20 2012-04-28T17:17:34.753000Z, 1533.20 2012-04-28T17:17:34.862000Z, 1533.20 2012-04-28T17:17:34.956000Z, 1533.20 2012-04-28T17:17:35.050000Z, 1533.20 2012-04-28T17:17:35.159000Z, 1533.21 2012-04-28T17:17:35.253000Z, 1533.21 2012-04-28T17:17:35.362000Z, 1533.22 2012-04-28T17:17:35.456000Z, 1533.22 2012-04-28T17:17:35.550000Z, 1533.22 2012-04-28T17:17:35.659000Z, 1533.22 2012-04-28T17:17:35.753000Z, 1533.22 2012-04-28T17:17:35.862000Z, 1533.23 2012-04-28T17:17:35.956000Z, 1533.23 2012-04-28T17:17:36.050000Z, 1533.23 2012-04-28T17:17:36.159000Z, 1533.23 2012-04-28T17:17:36.253000Z, 1533.23 2012-04-28T17:17:36.362000Z, 1533.23 2012-04-28T17:17:36.456000Z, 1533.23 2012-04-28T17:17:36.550000Z, 1533.22 2012-04-28T17:17:36.659000Z, 1533.22 2012-04-28T17:17:36.753000Z, 1533.22 2012-04-28T17:17:36.862000Z, 1533.21 2012-04-28T17:17:36.956000Z, 1533.21 2012-04-28T17:17:37.050000Z, 1533.21 2012-04-28T17:17:37.159000Z, 1533.21 2012-04-28T17:17:37.253000Z, 1533.21 2012-04-28T17:17:37.362000Z, 1533.20 2012-04-28T17:17:37.456000Z, 1533.20 2012-04-28T17:17:37.550000Z, 1533.20 2012-04-28T17:17:37.659000Z, 1533.20 2012-04-28T17:17:37.753000Z, 1533.20 2012-04-28T17:17:37.862000Z, 1533.20 2012-04-28T17:17:37.956000Z, 1533.20 2012-04-28T17:17:38.050000Z, 1533.20 2012-04-28T17:17:38.159000Z, 1533.20 2012-04-28T17:17:38.253000Z, 1533.20 2012-04-28T17:17:38.363000Z, 1533.20 2012-04-28T17:17:38.456000Z, 1533.20 2012-04-28T17:17:38.550000Z, 1533.20 2012-04-28T17:17:38.659000Z, 1533.20 2012-04-28T17:17:38.753000Z, 1533.20 2012-04-28T17:17:38.847000Z, 1533.20 2012-04-28T17:17:38.956000Z, 1533.20 2012-04-28T17:17:39.050000Z, 1533.20 2012-04-28T17:17:39.159000Z, 1533.20 2012-04-28T17:17:39.253000Z, 1533.20 2012-04-28T17:17:39.363000Z, 1533.20 2012-04-28T17:17:39.456000Z, 1533.20 2012-04-28T17:17:39.550000Z, 1533.20 2012-04-28T17:17:39.659000Z, 1533.20 2012-04-28T17:17:39.753000Z, 1533.20 2012-04-28T17:17:39.863000Z, 1533.20 2012-04-28T17:17:39.956000Z, 1533.20 2012-04-28T17:17:40.050000Z, 1533.20 2012-04-28T17:17:40.159000Z, 1533.21 2012-04-28T17:17:40.253000Z, 1533.21 2012-04-28T17:17:40.363000Z, 1533.21 2012-04-28T17:17:40.456000Z, 1533.22 2012-04-28T17:17:40.550000Z, 1533.22 2012-04-28T17:17:40.659000Z, 1533.23 2012-04-28T17:17:40.753000Z, 1533.23 2012-04-28T17:17:40.863000Z, 1533.23 2012-04-28T17:17:40.956000Z, 1533.24 2012-04-28T17:17:41.050000Z, 1533.24 2012-04-28T17:17:41.159000Z, 1533.24 2012-04-28T17:17:41.253000Z, 1533.24 2012-04-28T17:17:41.347000Z, 1533.24 2012-04-28T17:17:41.456000Z, 1533.24 2012-04-28T17:17:41.550000Z, 1533.24 2012-04-28T17:17:41.659000Z, 1533.24 2012-04-28T17:17:41.753000Z, 1533.24 2012-04-28T17:17:41.863000Z, 1533.24 2012-04-28T17:17:41.956000Z, 1533.24 2012-04-28T17:17:42.144000Z, 1533.24 2012-04-28T17:17:42.144000Z, 1533.23 2012-04-28T17:17:42.253000Z, 1533.23 2012-04-28T17:17:42.363000Z, 1533.23 2012-04-28T17:17:42.456000Z, 1533.22 2012-04-28T17:17:42.550000Z, 1533.22 2012-04-28T17:17:42.659000Z, 1533.22 2012-04-28T17:17:42.753000Z, 1533.21 2012-04-28T17:17:42.863000Z, 1533.21 2012-04-28T17:17:42.956000Z, 1533.21 2012-04-28T17:17:43.050000Z, 1533.20 2012-04-28T17:17:43.159000Z, 1533.20 2012-04-28T17:17:43.253000Z, 1533.20 2012-04-28T17:17:43.363000Z, 1533.20 2012-04-28T17:17:43.456000Z, 1533.20 2012-04-28T17:17:43.550000Z, 1533.20 2012-04-28T17:17:43.659000Z, 1533.20 2012-04-28T17:17:43.753000Z, 1533.19 2012-04-28T17:17:43.863000Z, 1533.19 2012-04-28T17:17:43.956000Z, 1533.19 2012-04-28T17:17:44.050000Z, 1533.19 2012-04-28T17:17:44.159000Z, 1533.19 2012-04-28T17:17:44.253000Z, 1533.19 2012-04-28T17:17:44.363000Z, 1533.19 2012-04-28T17:17:44.441000Z, 1533.20 2012-04-28T17:17:44.550000Z, 1533.20 2012-04-28T17:17:44.659000Z, 1533.21 2012-04-28T17:17:44.753000Z, 1533.21 2012-04-28T17:17:44.863000Z, 1533.22 2012-04-28T17:17:44.956000Z, 1533.22 2012-04-28T17:17:45.081000Z, 1533.23 2012-04-28T17:17:45.159000Z, 1533.23 2012-04-28T17:17:45.253000Z, 1533.23 2012-04-28T17:17:45.363000Z, 1533.24 2012-04-28T17:17:45.456000Z, 1533.24 2012-04-28T17:17:45.550000Z, 1533.24 2012-04-28T17:17:45.659000Z, 1533.24 2012-04-28T17:17:45.753000Z, 1533.23 2012-04-28T17:17:45.863000Z, 1533.23 2012-04-28T17:17:45.956000Z, 1533.23 2012-04-28T17:17:46.081000Z, 1533.23 2012-04-28T17:17:46.159000Z, 1533.22 2012-04-28T17:17:46.253000Z, 1533.22 2012-04-28T17:17:46.363000Z, 1533.22 2012-04-28T17:17:46.456000Z, 1533.21 2012-04-28T17:17:46.550000Z, 1533.21 2012-04-28T17:17:46.675000Z, 1533.21 2012-04-28T17:17:46.753000Z, 1533.20 2012-04-28T17:17:46.863000Z, 1533.20 2012-04-28T17:17:46.956000Z, 1533.20 2012-04-28T17:17:47.050000Z, 1533.20 2012-04-28T17:17:47.159000Z, 1533.20 2012-04-28T17:17:47.253000Z, 1533.19 2012-04-28T17:17:47.363000Z, 1533.19 2012-04-28T17:17:47.456000Z, 1533.19 2012-04-28T17:17:47.550000Z, 1533.19 2012-04-28T17:17:47.659000Z, 1533.19 2012-04-28T17:17:47.753000Z, 1533.19 2012-04-28T17:17:47.863000Z, 1533.19 2012-04-28T17:17:47.956000Z, 1533.19 2012-04-28T17:17:48.050000Z, 1533.19 2012-04-28T17:17:48.160000Z, 1533.19 2012-04-28T17:17:48.253000Z, 1533.18 2012-04-28T17:17:48.363000Z, 1533.18 2012-04-28T17:17:48.456000Z, 1533.18 2012-04-28T17:17:48.550000Z, 1533.18 2012-04-28T17:17:48.660000Z, 1533.18 2012-04-28T17:17:48.753000Z, 1533.18 2012-04-28T17:17:48.863000Z, 1533.18 2012-04-28T17:17:48.956000Z, 1533.18 2012-04-28T17:17:49.066000Z, 1533.18 2012-04-28T17:17:49.160000Z, 1533.18 2012-04-28T17:17:49.253000Z, 1533.18 2012-04-28T17:17:49.363000Z, 1533.19 2012-04-28T17:17:49.456000Z, 1533.19 2012-04-28T17:17:49.550000Z, 1533.20 2012-04-28T17:17:49.660000Z, 1533.20 2012-04-28T17:17:49.753000Z, 1533.21 2012-04-28T17:17:49.847000Z, 1533.21 2012-04-28T17:17:49.956000Z, 1533.21 2012-04-28T17:17:50.050000Z, 1533.22 2012-04-28T17:17:50.160000Z, 1533.22 2012-04-28T17:17:50.253000Z, 1533.22 2012-04-28T17:17:50.363000Z, 1533.23 2012-04-28T17:17:50.456000Z, 1533.23 2012-04-28T17:17:50.550000Z, 1533.23 2012-04-28T17:17:50.660000Z, 1533.24 2012-04-28T17:17:50.753000Z, 1533.24 2012-04-28T17:17:50.863000Z, 1533.24 2012-04-28T17:17:50.956000Z, 1533.24 2012-04-28T17:17:51.066000Z, 1533.24 2012-04-28T17:17:51.160000Z, 1533.24 2012-04-28T17:17:51.253000Z, 1533.24 2012-04-28T17:17:51.347000Z, 1533.24 2012-04-28T17:17:51.456000Z, 1533.24 2012-04-28T17:17:51.550000Z, 1533.24 2012-04-28T17:17:51.660000Z, 1533.24 2012-04-28T17:17:51.753000Z, 1533.24 2012-04-28T17:17:51.863000Z, 1533.24 2012-04-28T17:17:51.956000Z, 1533.23 2012-04-28T17:17:52.050000Z, 1533.23 2012-04-28T17:17:52.160000Z, 1533.23 2012-04-28T17:17:52.253000Z, 1533.23 2012-04-28T17:17:52.347000Z, 1533.22 2012-04-28T17:17:52.456000Z, 1533.22 2012-04-28T17:17:52.550000Z, 1533.22 2012-04-28T17:17:52.660000Z, 1533.21 2012-04-28T17:17:52.753000Z, 1533.21 2012-04-28T17:17:52.847000Z, 1533.21 2012-04-28T17:17:52.956000Z, 1533.21 2012-04-28T17:17:53.050000Z, 1533.21 2012-04-28T17:17:53.160000Z, 1533.21 2012-04-28T17:17:53.253000Z, 1533.21 2012-04-28T17:17:53.363000Z, 1533.21 2012-04-28T17:17:53.456000Z, 1533.21 2012-04-28T17:17:53.550000Z, 1533.20 2012-04-28T17:17:53.660000Z, 1533.20 2012-04-28T17:17:53.753000Z, 1533.20 2012-04-28T17:17:53.847000Z, 1533.20 2012-04-28T17:17:53.956000Z, 1533.20 2012-04-28T17:17:54.050000Z, 1533.20 2012-04-28T17:17:54.160000Z, 1533.20 2012-04-28T17:17:54.253000Z, 1533.20 2012-04-28T17:17:54.363000Z, 1533.20 2012-04-28T17:17:54.456000Z, 1533.20 2012-04-28T17:17:54.550000Z, 1533.20 2012-04-28T17:17:54.660000Z, 1533.20 2012-04-28T17:17:54.753000Z, 1533.20 2012-04-28T17:17:54.863000Z, 1533.20 2012-04-28T17:17:54.956000Z, 1533.20 2012-04-28T17:17:55.050000Z, 1533.20 2012-04-28T17:17:55.160000Z, 1533.20 2012-04-28T17:17:55.253000Z, 1533.20 2012-04-28T17:17:55.347000Z, 1533.20 2012-04-28T17:17:55.441000Z, 1533.20 2012-04-28T17:17:55.550000Z, 1533.21 2012-04-28T17:17:55.660000Z, 1533.21 2012-04-28T17:17:55.753000Z, 1533.22 2012-04-28T17:17:55.847000Z, 1533.23 2012-04-28T17:17:55.956000Z, 1533.24 2012-04-28T17:17:56.081000Z, 1533.24 2012-04-28T17:17:56.160000Z, 1533.25 2012-04-28T17:17:56.253000Z, 1533.25 2012-04-28T17:17:56.347000Z, 1533.25 2012-04-28T17:17:56.456000Z, 1533.26 2012-04-28T17:17:56.550000Z, 1533.26 2012-04-28T17:17:56.660000Z, 1533.26 2012-04-28T17:17:56.753000Z, 1533.27 2012-04-28T17:17:56.863000Z, 1533.27 2012-04-28T17:17:56.956000Z, 1533.27 2012-04-28T17:17:57.050000Z, 1533.27 2012-04-28T17:17:57.160000Z, 1533.27 2012-04-28T17:17:57.253000Z, 1533.26 2012-04-28T17:17:57.347000Z, 1533.26 2012-04-28T17:17:57.456000Z, 1533.26 2012-04-28T17:17:57.550000Z, 1533.26 2012-04-28T17:17:57.660000Z, 1533.26 2012-04-28T17:17:57.753000Z, 1533.26 2012-04-28T17:17:57.863000Z, 1533.25 2012-04-28T17:17:57.957000Z, 1533.25 2012-04-28T17:17:58.050000Z, 1533.24 2012-04-28T17:17:58.160000Z, 1533.24 2012-04-28T17:17:58.253000Z, 1533.23 2012-04-28T17:17:58.347000Z, 1533.23 2012-04-28T17:17:58.457000Z, 1533.23 2012-04-28T17:17:58.550000Z, 1533.22 2012-04-28T17:17:58.660000Z, 1533.22 2012-04-28T17:17:58.753000Z, 1533.22 2012-04-28T17:17:58.863000Z, 1533.22 2012-04-28T17:17:58.957000Z, 1533.22 2012-04-28T17:17:59.050000Z, 1533.21 2012-04-28T17:17:59.144000Z, 1533.21 2012-04-28T17:17:59.253000Z, 1533.21 2012-04-28T17:17:59.363000Z, 1533.21 2012-04-28T17:17:59.457000Z, 1533.21 2012-04-28T17:17:59.550000Z, 1533.21 2012-04-28T17:17:59.660000Z, 1533.21 2012-04-28T17:17:59.753000Z, 1533.21 2012-04-28T17:17:59.863000Z, 1533.21 2012-04-28T17:17:59.957000Z, 1533.21 2012-04-28T17:18:00.050000Z, 1533.21 2012-04-28T17:18:00.160000Z, 1533.21 2012-04-28T17:18:00.253000Z, 1533.21 2012-04-28T17:18:00.363000Z, 1533.21 2012-04-28T17:18:00.457000Z, 1533.21 2012-04-28T17:18:00.550000Z, 1533.21 2012-04-28T17:18:00.660000Z, 1533.21 2012-04-28T17:18:00.753000Z, 1533.22 2012-04-28T17:18:00.863000Z, 1533.22 2012-04-28T17:18:00.957000Z, 1533.23 2012-04-28T17:18:01.066000Z, 1533.23 2012-04-28T17:18:01.160000Z, 1533.24 2012-04-28T17:18:01.253000Z, 1533.24 2012-04-28T17:18:01.363000Z, 1533.24 2012-04-28T17:18:01.457000Z, 1533.25 2012-04-28T17:18:01.550000Z, 1533.25 2012-04-28T17:18:01.660000Z, 1533.25 2012-04-28T17:18:01.753000Z, 1533.26 2012-04-28T17:18:01.847000Z, 1533.26 2012-04-28T17:18:01.957000Z, 1533.26 2012-04-28T17:18:02.050000Z, 1533.26 2012-04-28T17:18:02.160000Z, 1533.26 2012-04-28T17:18:02.253000Z, 1533.26 2012-04-28T17:18:02.363000Z, 1533.26 2012-04-28T17:18:02.457000Z, 1533.25 2012-04-28T17:18:02.550000Z, 1533.25 2012-04-28T17:18:02.660000Z, 1533.25 2012-04-28T17:18:02.753000Z, 1533.25 2012-04-28T17:18:02.863000Z, 1533.25 2012-04-28T17:18:02.957000Z, 1533.24 2012-04-28T17:18:03.050000Z, 1533.24 2012-04-28T17:18:03.160000Z, 1533.23 2012-04-28T17:18:03.253000Z, 1533.23 2012-04-28T17:18:03.347000Z, 1533.22 2012-04-28T17:18:03.457000Z, 1533.22 2012-04-28T17:18:03.550000Z, 1533.22 2012-04-28T17:18:03.660000Z, 1533.22 2012-04-28T17:18:03.753000Z, 1533.21 2012-04-28T17:18:03.863000Z, 1533.21 2012-04-28T17:18:03.957000Z, 1533.21 2012-04-28T17:18:04.050000Z, 1533.21 2012-04-28T17:18:04.160000Z, 1533.21 2012-04-28T17:18:04.253000Z, 1533.21 2012-04-28T17:18:04.347000Z, 1533.21 2012-04-28T17:18:04.457000Z, 1533.20 2012-04-28T17:18:04.550000Z, 1533.20 2012-04-28T17:18:04.660000Z, 1533.20 2012-04-28T17:18:04.753000Z, 1533.20 2012-04-28T17:18:04.863000Z, 1533.20 2012-04-28T17:18:04.957000Z, 1533.20 2012-04-28T17:18:05.050000Z, 1533.20 2012-04-28T17:18:05.160000Z, 1533.21 2012-04-28T17:18:05.253000Z, 1533.21 2012-04-28T17:18:05.363000Z, 1533.21 2012-04-28T17:18:05.457000Z, 1533.22 2012-04-28T17:18:05.550000Z, 1533.22 2012-04-28T17:18:05.660000Z, 1533.22 2012-04-28T17:18:05.753000Z, 1533.23 2012-04-28T17:18:05.863000Z, 1533.23 2012-04-28T17:18:05.957000Z, 1533.23 2012-04-28T17:18:06.050000Z, 1533.23 2012-04-28T17:18:06.160000Z, 1533.24 2012-04-28T17:18:06.253000Z, 1533.24 2012-04-28T17:18:06.363000Z, 1533.24 2012-04-28T17:18:06.457000Z, 1533.24 2012-04-28T17:18:06.550000Z, 1533.24 2012-04-28T17:18:06.660000Z, 1533.24 2012-04-28T17:18:06.753000Z, 1533.24 2012-04-28T17:18:06.863000Z, 1533.24 2012-04-28T17:18:06.957000Z, 1533.24 2012-04-28T17:18:07.050000Z, 1533.24 2012-04-28T17:18:07.160000Z, 1533.23 2012-04-28T17:18:07.253000Z, 1533.23 2012-04-28T17:18:07.363000Z, 1533.23 2012-04-28T17:18:07.457000Z, 1533.22 2012-04-28T17:18:07.550000Z, 1533.22 2012-04-28T17:18:07.660000Z, 1533.22 2012-04-28T17:18:07.754000Z, 1533.22 2012-04-28T17:18:07.863000Z, 1533.22 2012-04-28T17:18:07.957000Z, 1533.21 2012-04-28T17:18:08.050000Z, 1533.21 2012-04-28T17:18:08.160000Z, 1533.21 2012-04-28T17:18:08.254000Z, 1533.21 2012-04-28T17:18:08.363000Z, 1533.21 2012-04-28T17:18:08.457000Z, 1533.21 2012-04-28T17:18:08.550000Z, 1533.21 2012-04-28T17:18:08.660000Z, 1533.20 2012-04-28T17:18:08.754000Z, 1533.20 2012-04-28T17:18:08.863000Z, 1533.20 2012-04-28T17:18:08.957000Z, 1533.20 2012-04-28T17:18:09.050000Z, 1533.20 2012-04-28T17:18:09.160000Z, 1533.20 2012-04-28T17:18:09.254000Z, 1533.20 2012-04-28T17:18:09.363000Z, 1533.20 2012-04-28T17:18:09.457000Z, 1533.20 2012-04-28T17:18:09.550000Z, 1533.20 2012-04-28T17:18:09.660000Z, 1533.20 2012-04-28T17:18:09.754000Z, 1533.20 2012-04-28T17:18:09.863000Z, 1533.21 2012-04-28T17:18:09.957000Z, 1533.21 2012-04-28T17:18:10.050000Z, 1533.21 2012-04-28T17:18:10.160000Z, 1533.21 2012-04-28T17:18:10.254000Z, 1533.21 2012-04-28T17:18:10.363000Z, 1533.22 2012-04-28T17:18:10.457000Z, 1533.22 2012-04-28T17:18:10.550000Z, 1533.22 2012-04-28T17:18:10.660000Z, 1533.22 2012-04-28T17:18:10.754000Z, 1533.22 2012-04-28T17:18:10.863000Z, 1533.23 2012-04-28T17:18:10.957000Z, 1533.23 2012-04-28T17:18:11.082000Z, 1533.23 2012-04-28T17:18:11.160000Z, 1533.23 2012-04-28T17:18:11.254000Z, 1533.23 2012-04-28T17:18:11.363000Z, 1533.23 2012-04-28T17:18:11.457000Z, 1533.23 2012-04-28T17:18:11.550000Z, 1533.23 2012-04-28T17:18:11.660000Z, 1533.23 2012-04-28T17:18:11.754000Z, 1533.23 2012-04-28T17:18:11.863000Z, 1533.24 2012-04-28T17:18:11.957000Z, 1533.24 2012-04-28T17:18:12.050000Z, 1533.25 2012-04-28T17:18:12.160000Z, 1533.25 2012-04-28T17:18:12.254000Z, 1533.25 2012-04-28T17:18:12.363000Z, 1533.26 2012-04-28T17:18:12.457000Z, 1533.26 2012-04-28T17:18:12.550000Z, 1533.26 2012-04-28T17:18:12.660000Z, 1533.26 2012-04-28T17:18:12.754000Z, 1533.27 2012-04-28T17:18:12.863000Z, 1533.27 2012-04-28T17:18:12.957000Z, 1533.27 2012-04-28T17:18:13.050000Z, 1533.27 2012-04-28T17:18:13.160000Z, 1533.28 2012-04-28T17:18:13.254000Z, 1533.28 2012-04-28T17:18:13.363000Z, 1533.28 2012-04-28T17:18:13.457000Z, 1533.28 2012-04-28T17:18:13.550000Z, 1533.27 2012-04-28T17:18:13.660000Z, 1533.27 2012-04-28T17:18:13.754000Z, 1533.27 2012-04-28T17:18:13.847000Z, 1533.26 2012-04-28T17:18:13.957000Z, 1533.26 2012-04-28T17:18:14.050000Z, 1533.25 2012-04-28T17:18:14.160000Z, 1533.25 2012-04-28T17:18:14.254000Z, 1533.25 2012-04-28T17:18:14.347000Z, 1533.24 2012-04-28T17:18:14.457000Z, 1533.24 2012-04-28T17:18:14.550000Z, 1533.24 2012-04-28T17:18:14.660000Z, 1533.23 2012-04-28T17:18:14.754000Z, 1533.23 2012-04-28T17:18:14.847000Z, 1533.23 2012-04-28T17:18:14.957000Z, 1533.22 2012-04-28T17:18:15.050000Z, 1533.22 2012-04-28T17:18:15.160000Z, 1533.22 2012-04-28T17:18:15.254000Z, 1533.22 2012-04-28T17:18:15.347000Z, 1533.22 2012-04-28T17:18:15.457000Z, 1533.22 2012-04-28T17:18:15.550000Z, 1533.22 2012-04-28T17:18:15.660000Z, 1533.22 2012-04-28T17:18:15.754000Z, 1533.22 2012-04-28T17:18:15.847000Z, 1533.22 2012-04-28T17:18:15.957000Z, 1533.22 2012-04-28T17:18:16.050000Z, 1533.22 2012-04-28T17:18:16.160000Z, 1533.22 2012-04-28T17:18:16.254000Z, 1533.22 2012-04-28T17:18:16.347000Z, 1533.23 2012-04-28T17:18:16.457000Z, 1533.23 2012-04-28T17:18:16.550000Z, 1533.24 2012-04-28T17:18:16.660000Z, 1533.24 2012-04-28T17:18:16.754000Z, 1533.24 2012-04-28T17:18:16.847000Z, 1533.25 2012-04-28T17:18:16.957000Z, 1533.25 2012-04-28T17:18:17.050000Z, 1533.26 2012-04-28T17:18:17.160000Z, 1533.26 2012-04-28T17:18:17.254000Z, 1533.26 2012-04-28T17:18:17.363000Z, 1533.26 2012-04-28T17:18:17.457000Z, 1533.27 2012-04-28T17:18:17.551000Z, 1533.27 2012-04-28T17:18:17.660000Z, 1533.27 2012-04-28T17:18:17.754000Z, 1533.27 2012-04-28T17:18:17.847000Z, 1533.27 2012-04-28T17:18:17.957000Z, 1533.27 2012-04-28T17:18:18.082000Z, 1533.27 2012-04-28T17:18:18.160000Z, 1533.28 2012-04-28T17:18:18.254000Z, 1533.27 2012-04-28T17:18:18.347000Z, 1533.27 2012-04-28T17:18:18.457000Z, 1533.27 2012-04-28T17:18:18.551000Z, 1533.27 2012-04-28T17:18:18.660000Z, 1533.27 2012-04-28T17:18:18.754000Z, 1533.27 2012-04-28T17:18:18.863000Z, 1533.27 2012-04-28T17:18:18.957000Z, 1533.27 2012-04-28T17:18:19.051000Z, 1533.27 2012-04-28T17:18:19.160000Z, 1533.26 2012-04-28T17:18:19.254000Z, 1533.26 2012-04-28T17:18:19.347000Z, 1533.25 2012-04-28T17:18:19.457000Z, 1533.25 2012-04-28T17:18:19.551000Z, 1533.25 2012-04-28T17:18:19.660000Z, 1533.25 2012-04-28T17:18:19.754000Z, 1533.24 2012-04-28T17:18:19.847000Z, 1533.24 2012-04-28T17:18:19.957000Z, 1533.24 2012-04-28T17:18:20.051000Z, 1533.24 2012-04-28T17:18:20.160000Z, 1533.24 2012-04-28T17:18:20.254000Z, 1533.24 2012-04-28T17:18:20.347000Z, 1533.24 2012-04-28T17:18:20.457000Z, 1533.23 2012-04-28T17:18:20.551000Z, 1533.23 2012-04-28T17:18:20.660000Z, 1533.23 2012-04-28T17:18:20.754000Z, 1533.23 2012-04-28T17:18:20.863000Z, 1533.23 2012-04-28T17:18:20.957000Z, 1533.23 2012-04-28T17:18:21.051000Z, 1533.23 2012-04-28T17:18:21.160000Z, 1533.23 2012-04-28T17:18:21.254000Z, 1533.23 2012-04-28T17:18:21.347000Z, 1533.23 2012-04-28T17:18:21.457000Z, 1533.23 2012-04-28T17:18:21.551000Z, 1533.23 2012-04-28T17:18:21.660000Z, 1533.23 2012-04-28T17:18:21.754000Z, 1533.23 2012-04-28T17:18:21.863000Z, 1533.23 2012-04-28T17:18:21.957000Z, 1533.23 2012-04-28T17:18:22.051000Z, 1533.23 2012-04-28T17:18:22.160000Z, 1533.23 2012-04-28T17:18:22.254000Z, 1533.23 2012-04-28T17:18:22.347000Z, 1533.23 2012-04-28T17:18:22.457000Z, 1533.23 2012-04-28T17:18:22.551000Z, 1533.23 2012-04-28T17:18:22.660000Z, 1533.23 2012-04-28T17:18:22.754000Z, 1533.23 2012-04-28T17:18:22.863000Z, 1533.24 2012-04-28T17:18:22.957000Z, 1533.24 2012-04-28T17:18:23.051000Z, 1533.24 2012-04-28T17:18:23.160000Z, 1533.25 2012-04-28T17:18:23.254000Z, 1533.25 2012-04-28T17:18:23.347000Z, 1533.25 2012-04-28T17:18:23.457000Z, 1533.25 2012-04-28T17:18:23.551000Z, 1533.25 2012-04-28T17:18:23.644000Z, 1533.25 2012-04-28T17:18:23.754000Z, 1533.26 2012-04-28T17:18:23.863000Z, 1533.26 2012-04-28T17:18:23.957000Z, 1533.26 2012-04-28T17:18:24.051000Z, 1533.26 2012-04-28T17:18:24.160000Z, 1533.26 2012-04-28T17:18:24.254000Z, 1533.26 2012-04-28T17:18:24.363000Z, 1533.26 2012-04-28T17:18:24.457000Z, 1533.27 2012-04-28T17:18:24.551000Z, 1533.26 2012-04-28T17:18:24.660000Z, 1533.26 2012-04-28T17:18:24.754000Z, 1533.26 2012-04-28T17:18:24.863000Z, 1533.26 2012-04-28T17:18:24.957000Z, 1533.26 2012-04-28T17:18:25.066000Z, 1533.26 2012-04-28T17:18:25.160000Z, 1533.25 2012-04-28T17:18:25.254000Z, 1533.25 2012-04-28T17:18:25.347000Z, 1533.25 2012-04-28T17:18:25.457000Z, 1533.25 2012-04-28T17:18:25.551000Z, 1533.24 2012-04-28T17:18:25.660000Z, 1533.24 2012-04-28T17:18:25.754000Z, 1533.24 2012-04-28T17:18:25.863000Z, 1533.24 2012-04-28T17:18:25.957000Z, 1533.24 2012-04-28T17:18:26.051000Z, 1533.24 2012-04-28T17:18:26.144000Z, 1533.24 2012-04-28T17:18:26.254000Z, 1533.24 2012-04-28T17:18:26.363000Z, 1533.24 2012-04-28T17:18:26.457000Z, 1533.24 2012-04-28T17:18:26.551000Z, 1533.23 2012-04-28T17:18:26.660000Z, 1533.23 2012-04-28T17:18:26.754000Z, 1533.23 2012-04-28T17:18:26.863000Z, 1533.23 2012-04-28T17:18:26.957000Z, 1533.23 2012-04-28T17:18:27.051000Z, 1533.23 2012-04-28T17:18:27.160000Z, 1533.23 2012-04-28T17:18:27.254000Z, 1533.23 2012-04-28T17:18:27.363000Z, 1533.23 2012-04-28T17:18:27.457000Z, 1533.23 2012-04-28T17:18:27.551000Z, 1533.23 2012-04-28T17:18:27.660000Z, 1533.23 2012-04-28T17:18:27.754000Z, 1533.23 2012-04-28T17:18:27.863000Z, 1533.23 2012-04-28T17:18:27.957000Z, 1533.23 2012-04-28T17:18:28.051000Z, 1533.23 2012-04-28T17:18:28.160000Z, 1533.23 2012-04-28T17:18:28.254000Z, 1533.23 2012-04-28T17:18:28.363000Z, 1533.23 2012-04-28T17:18:28.457000Z, 1533.23 2012-04-28T17:18:28.551000Z, 1533.24 2012-04-28T17:18:28.660000Z, 1533.24 2012-04-28T17:18:28.754000Z, 1533.24 2012-04-28T17:18:28.863000Z, 1533.24 2012-04-28T17:18:28.957000Z, 1533.24 2012-04-28T17:18:29.051000Z, 1533.25 2012-04-28T17:18:29.160000Z, 1533.25 2012-04-28T17:18:29.254000Z, 1533.25 2012-04-28T17:18:29.363000Z, 1533.25 2012-04-28T17:18:29.457000Z, 1533.25 2012-04-28T17:18:29.551000Z, 1533.25 2012-04-28T17:18:29.660000Z, 1533.25 2012-04-28T17:18:29.754000Z, 1533.25 2012-04-28T17:18:29.863000Z, 1533.25 2012-04-28T17:18:29.957000Z, 1533.25 2012-04-28T17:18:30.051000Z, 1533.25 2012-04-28T17:18:30.160000Z, 1533.25 2012-04-28T17:18:30.254000Z, 1533.26 2012-04-28T17:18:30.348000Z, 1533.25 2012-04-28T17:18:30.457000Z, 1533.26 2012-04-28T17:18:30.551000Z, 1533.26 2012-04-28T17:18:30.660000Z, 1533.25 2012-04-28T17:18:30.754000Z, 1533.25 2012-04-28T17:18:30.863000Z, 1533.25 2012-04-28T17:18:30.957000Z, 1533.25 2012-04-28T17:18:31.051000Z, 1533.24 2012-04-28T17:18:31.160000Z, 1533.24 2012-04-28T17:18:31.254000Z, 1533.24 2012-04-28T17:18:31.363000Z, 1533.24 2012-04-28T17:18:31.457000Z, 1533.24 2012-04-28T17:18:31.551000Z, 1533.24 2012-04-28T17:18:31.660000Z, 1533.24 2012-04-28T17:18:31.754000Z, 1533.23 2012-04-28T17:18:31.863000Z, 1533.23 2012-04-28T17:18:31.957000Z, 1533.23 2012-04-28T17:18:32.051000Z, 1533.23 2012-04-28T17:18:32.144000Z, 1533.23 2012-04-28T17:18:32.254000Z, 1533.23 2012-04-28T17:18:32.363000Z, 1533.23 2012-04-28T17:18:32.457000Z, 1533.23 2012-04-28T17:18:32.551000Z, 1533.23 2012-04-28T17:18:32.660000Z, 1533.23 2012-04-28T17:18:32.754000Z, 1533.23 2012-04-28T17:18:32.863000Z, 1533.23 2012-04-28T17:18:32.957000Z, 1533.23 2012-04-28T17:18:33.051000Z, 1533.23 2012-04-28T17:18:33.160000Z, 1533.23 2012-04-28T17:18:33.254000Z, 1533.23 2012-04-28T17:18:33.363000Z, 1533.23 2012-04-28T17:18:33.457000Z, 1533.23 2012-04-28T17:18:33.551000Z, 1533.23 2012-04-28T17:18:33.660000Z, 1533.23 2012-04-28T17:18:33.754000Z, 1533.24 2012-04-28T17:18:33.848000Z, 1533.24 2012-04-28T17:18:33.957000Z, 1533.24 2012-04-28T17:18:34.051000Z, 1533.24 2012-04-28T17:18:34.160000Z, 1533.24 2012-04-28T17:18:34.254000Z, 1533.24 2012-04-28T17:18:34.363000Z, 1533.24 2012-04-28T17:18:34.457000Z, 1533.24 2012-04-28T17:18:34.551000Z, 1533.24 2012-04-28T17:18:34.644000Z, 1533.24 2012-04-28T17:18:34.754000Z, 1533.24 2012-04-28T17:18:34.863000Z, 1533.24 2012-04-28T17:18:34.957000Z, 1533.24 2012-04-28T17:18:35.051000Z, 1533.24 2012-04-28T17:18:35.160000Z, 1533.24 2012-04-28T17:18:35.254000Z, 1533.24 2012-04-28T17:18:35.348000Z, 1533.24 2012-04-28T17:18:35.457000Z, 1533.24 2012-04-28T17:18:35.551000Z, 1533.24 2012-04-28T17:18:35.660000Z, 1533.24 2012-04-28T17:18:35.754000Z, 1533.24 2012-04-28T17:18:35.863000Z, 1533.24 2012-04-28T17:18:35.957000Z, 1533.25 2012-04-28T17:18:36.051000Z, 1533.25 2012-04-28T17:18:36.160000Z, 1533.25 2012-04-28T17:18:36.254000Z, 1533.25 2012-04-28T17:18:36.348000Z, 1533.25 2012-04-28T17:18:36.457000Z, 1533.25 2012-04-28T17:18:36.551000Z, 1533.25 2012-04-28T17:18:36.644000Z, 1533.25 2012-04-28T17:18:36.754000Z, 1533.25 2012-04-28T17:18:36.848000Z, 1533.25 2012-04-28T17:18:36.957000Z, 1533.26 2012-04-28T17:18:37.051000Z, 1533.26 2012-04-28T17:18:37.160000Z, 1533.26 2012-04-28T17:18:37.254000Z, 1533.25 2012-04-28T17:18:37.348000Z, 1533.25 2012-04-28T17:18:37.457000Z, 1533.25 2012-04-28T17:18:37.551000Z, 1533.25 2012-04-28T17:18:37.645000Z, 1533.25 2012-04-28T17:18:37.754000Z, 1533.24 2012-04-28T17:18:37.848000Z, 1533.24 2012-04-28T17:18:37.957000Z, 1533.24 2012-04-28T17:18:38.066000Z, 1533.24 2012-04-28T17:18:38.160000Z, 1533.24 2012-04-28T17:18:38.254000Z, 1533.24 2012-04-28T17:18:38.348000Z, 1533.24 2012-04-28T17:18:38.457000Z, 1533.24 2012-04-28T17:18:38.551000Z, 1533.24 2012-04-28T17:18:38.660000Z, 1533.24 2012-04-28T17:18:38.754000Z, 1533.24 2012-04-28T17:18:38.848000Z, 1533.24 2012-04-28T17:18:38.957000Z, 1533.24 2012-04-28T17:18:39.051000Z, 1533.24 2012-04-28T17:18:39.160000Z, 1533.24 2012-04-28T17:18:39.254000Z, 1533.24 2012-04-28T17:18:39.348000Z, 1533.24 2012-04-28T17:18:39.457000Z, 1533.24 2012-04-28T17:18:39.551000Z, 1533.24 2012-04-28T17:18:39.660000Z, 1533.24 2012-04-28T17:18:39.754000Z, 1533.24 2012-04-28T17:18:39.863000Z, 1533.25 2012-04-28T17:18:39.957000Z, 1533.25 2012-04-28T17:18:40.051000Z, 1533.25 2012-04-28T17:18:40.160000Z, 1533.25 2012-04-28T17:18:40.254000Z, 1533.25 2012-04-28T17:18:40.348000Z, 1533.25 2012-04-28T17:18:40.457000Z, 1533.25 2012-04-28T17:18:40.551000Z, 1533.25 2012-04-28T17:18:40.660000Z, 1533.25 2012-04-28T17:18:40.754000Z, 1533.25 2012-04-28T17:18:40.848000Z, 1533.25 2012-04-28T17:18:40.957000Z, 1533.25 2012-04-28T17:18:41.051000Z, 1533.25 2012-04-28T17:18:41.160000Z, 1533.25 2012-04-28T17:18:41.254000Z, 1533.25 2012-04-28T17:18:41.348000Z, 1533.26 2012-04-28T17:18:41.457000Z, 1533.26 2012-04-28T17:18:41.551000Z, 1533.25 2012-04-28T17:18:41.645000Z, 1533.25 2012-04-28T17:18:41.754000Z, 1533.25 2012-04-28T17:18:41.863000Z, 1533.25 2012-04-28T17:18:41.957000Z, 1533.25 2012-04-28T17:18:42.051000Z, 1533.25 2012-04-28T17:18:42.160000Z, 1533.25 2012-04-28T17:18:42.254000Z, 1533.25 2012-04-28T17:18:42.348000Z, 1533.25 2012-04-28T17:18:42.457000Z, 1533.25 2012-04-28T17:18:42.551000Z, 1533.25 2012-04-28T17:18:42.645000Z, 1533.25 2012-04-28T17:18:42.754000Z, 1533.25 2012-04-28T17:18:42.863000Z, 1533.25 2012-04-28T17:18:42.957000Z, 1533.24 2012-04-28T17:18:43.051000Z, 1533.24 2012-04-28T17:18:43.145000Z, 1533.24 2012-04-28T17:18:43.254000Z, 1533.24 2012-04-28T17:18:43.348000Z, 1533.24 2012-04-28T17:18:43.457000Z, 1533.24 2012-04-28T17:18:43.551000Z, 1533.24 2012-04-28T17:18:43.660000Z, 1533.24 2012-04-28T17:18:43.754000Z, 1533.24 2012-04-28T17:18:43.848000Z, 1533.24 2012-04-28T17:18:43.957000Z, 1533.24 2012-04-28T17:18:44.051000Z, 1533.24 2012-04-28T17:18:44.160000Z, 1533.24 2012-04-28T17:18:44.254000Z, 1533.24 2012-04-28T17:18:44.348000Z, 1533.24 2012-04-28T17:18:44.457000Z, 1533.24 2012-04-28T17:18:44.551000Z, 1533.25 2012-04-28T17:18:44.645000Z, 1533.25 2012-04-28T17:18:44.754000Z, 1533.25 2012-04-28T17:18:44.848000Z, 1533.25 2012-04-28T17:18:44.957000Z, 1533.26 2012-04-28T17:18:45.051000Z, 1533.26 2012-04-28T17:18:45.160000Z, 1533.26 2012-04-28T17:18:45.254000Z, 1533.26 2012-04-28T17:18:45.348000Z, 1533.26 2012-04-28T17:18:45.457000Z, 1533.26 2012-04-28T17:18:45.551000Z, 1533.27 2012-04-28T17:18:45.660000Z, 1533.27 2012-04-28T17:18:45.754000Z, 1533.27 2012-04-28T17:18:45.863000Z, 1533.27 2012-04-28T17:18:45.957000Z, 1533.27 2012-04-28T17:18:46.051000Z, 1533.27 2012-04-28T17:18:46.160000Z, 1533.27 2012-04-28T17:18:46.254000Z, 1533.27 2012-04-28T17:18:46.363000Z, 1533.27 2012-04-28T17:18:46.457000Z, 1533.27 2012-04-28T17:18:46.551000Z, 1533.26 2012-04-28T17:18:46.660000Z, 1533.26 2012-04-28T17:18:46.754000Z, 1533.26 2012-04-28T17:18:46.863000Z, 1533.26 2012-04-28T17:18:46.957000Z, 1533.26 2012-04-28T17:18:47.051000Z, 1533.26 2012-04-28T17:18:47.160000Z, 1533.26 2012-04-28T17:18:47.254000Z, 1533.26 2012-04-28T17:18:47.363000Z, 1533.26 2012-04-28T17:18:47.457000Z, 1533.26 2012-04-28T17:18:47.551000Z, 1533.26 2012-04-28T17:18:47.660000Z, 1533.26 2012-04-28T17:18:47.754000Z, 1533.26 2012-04-28T17:18:47.863000Z, 1533.26 2012-04-28T17:18:47.957000Z, 1533.26 2012-04-28T17:18:48.051000Z, 1533.26 2012-04-28T17:18:48.160000Z, 1533.26 2012-04-28T17:18:48.254000Z, 1533.26 2012-04-28T17:18:48.348000Z, 1533.27 2012-04-28T17:18:48.457000Z, 1533.27 2012-04-28T17:18:48.551000Z, 1533.27 2012-04-28T17:18:48.660000Z, 1533.27 2012-04-28T17:18:48.754000Z, 1533.27 2012-04-28T17:18:48.848000Z, 1533.27 2012-04-28T17:18:48.957000Z, 1533.27 2012-04-28T17:18:49.051000Z, 1533.27 2012-04-28T17:18:49.160000Z, 1533.28 2012-04-28T17:18:49.254000Z, 1533.28 2012-04-28T17:18:49.348000Z, 1533.28 2012-04-28T17:18:49.457000Z, 1533.28 2012-04-28T17:18:49.551000Z, 1533.28 2012-04-28T17:18:49.660000Z, 1533.28 2012-04-28T17:18:49.754000Z, 1533.28 2012-04-28T17:18:49.863000Z, 1533.28 2012-04-28T17:18:49.957000Z, 1533.28 2012-04-28T17:18:50.051000Z, 1533.28 2012-04-28T17:18:50.160000Z, 1533.28 2012-04-28T17:18:50.254000Z, 1533.28 2012-04-28T17:18:50.363000Z, 1533.29 2012-04-28T17:18:50.457000Z, 1533.29 2012-04-28T17:18:50.551000Z, 1533.29 2012-04-28T17:18:50.660000Z, 1533.29 2012-04-28T17:18:50.754000Z, 1533.29 2012-04-28T17:18:50.863000Z, 1533.29 2012-04-28T17:18:50.957000Z, 1533.29 2012-04-28T17:18:51.051000Z, 1533.29 2012-04-28T17:18:51.160000Z, 1533.29 2012-04-28T17:18:51.254000Z, 1533.29 2012-04-28T17:18:51.348000Z, 1533.29 2012-04-28T17:18:51.457000Z, 1533.28 2012-04-28T17:18:51.551000Z, 1533.28 2012-04-28T17:18:51.660000Z, 1533.28 2012-04-28T17:18:51.754000Z, 1533.28 2012-04-28T17:18:51.848000Z, 1533.28 2012-04-28T17:18:51.957000Z, 1533.28 2012-04-28T17:18:52.051000Z, 1533.28 2012-04-28T17:18:52.160000Z, 1533.28 2012-04-28T17:18:52.254000Z, 1533.28 2012-04-28T17:18:52.363000Z, 1533.27 2012-04-28T17:18:52.457000Z, 1533.27 2012-04-28T17:18:52.551000Z, 1533.27 2012-04-28T17:18:52.660000Z, 1533.27 2012-04-28T17:18:52.754000Z, 1533.27 2012-04-28T17:18:52.863000Z, 1533.27 2012-04-28T17:18:52.957000Z, 1533.27 2012-04-28T17:18:53.051000Z, 1533.27 2012-04-28T17:18:53.160000Z, 1533.27 2012-04-28T17:18:53.254000Z, 1533.27 2012-04-28T17:18:53.363000Z, 1533.27 2012-04-28T17:18:53.457000Z, 1533.27 2012-04-28T17:18:53.551000Z, 1533.26 2012-04-28T17:18:53.660000Z, 1533.26 2012-04-28T17:18:53.754000Z, 1533.27 2012-04-28T17:18:53.863000Z, 1533.27 2012-04-28T17:18:53.957000Z, 1533.27 2012-04-28T17:18:54.051000Z, 1533.27 2012-04-28T17:18:54.160000Z, 1533.27 2012-04-28T17:18:54.254000Z, 1533.27 2012-04-28T17:18:54.348000Z, 1533.27 2012-04-28T17:18:54.457000Z, 1533.27 2012-04-28T17:18:54.551000Z, 1533.27 2012-04-28T17:18:54.660000Z, 1533.27 2012-04-28T17:18:54.754000Z, 1533.27 2012-04-28T17:18:54.863000Z, 1533.27 2012-04-28T17:18:54.957000Z, 1533.27 2012-04-28T17:18:55.051000Z, 1533.27 2012-04-28T17:18:55.160000Z, 1533.27 2012-04-28T17:18:55.254000Z, 1533.27 2012-04-28T17:18:55.363000Z, 1533.27 2012-04-28T17:18:55.457000Z, 1533.27 2012-04-28T17:18:55.551000Z, 1533.27 2012-04-28T17:18:55.660000Z, 1533.27 2012-04-28T17:18:55.754000Z, 1533.27 2012-04-28T17:18:55.863000Z, 1533.27 2012-04-28T17:18:55.957000Z, 1533.27 2012-04-28T17:18:56.082000Z, 1533.27 2012-04-28T17:18:56.160000Z, 1533.27 2012-04-28T17:18:56.254000Z, 1533.27 2012-04-28T17:18:56.363000Z, 1533.26 2012-04-28T17:18:56.457000Z, 1533.26 2012-04-28T17:18:56.551000Z, 1533.26 2012-04-28T17:18:56.660000Z, 1533.26 2012-04-28T17:18:56.754000Z, 1533.26 2012-04-28T17:18:56.864000Z, 1533.26 2012-04-28T17:18:56.957000Z, 1533.26 2012-04-28T17:18:57.051000Z, 1533.26 2012-04-28T17:18:57.160000Z, 1533.26 2012-04-28T17:18:57.254000Z, 1533.26 2012-04-28T17:18:57.364000Z, 1533.26 2012-04-28T17:18:57.457000Z, 1533.26 2012-04-28T17:18:57.551000Z, 1533.26 2012-04-28T17:18:57.660000Z, 1533.26 2012-04-28T17:18:57.754000Z, 1533.26 2012-04-28T17:18:57.864000Z, 1533.26 2012-04-28T17:18:57.957000Z, 1533.26 2012-04-28T17:18:58.129000Z, 1533.26 2012-04-28T17:18:58.145000Z, 1533.26 2012-04-28T17:18:58.254000Z, 1533.26 2012-04-28T17:18:58.364000Z, 1533.26 2012-04-28T17:18:58.457000Z, 1533.26 2012-04-28T17:18:58.551000Z, 1533.26 2012-04-28T17:18:58.660000Z, 1533.26 2012-04-28T17:18:58.754000Z, 1533.26 2012-04-28T17:18:58.848000Z, 1533.26 2012-04-28T17:18:58.957000Z, 1533.26 2012-04-28T17:18:59.051000Z, 1533.26 2012-04-28T17:18:59.160000Z, 1533.26 2012-04-28T17:18:59.254000Z, 1533.26 2012-04-28T17:18:59.348000Z, 1533.26 2012-04-28T17:18:59.457000Z, 1533.26 2012-04-28T17:18:59.551000Z, 1533.26 2012-04-28T17:18:59.660000Z, 1533.27 2012-04-28T17:18:59.754000Z, 1533.27 2012-04-28T17:18:59.848000Z, 1533.27 2012-04-28T17:18:59.957000Z, 1533.27 2012-04-28T17:19:00.051000Z, 1533.27 2012-04-28T17:19:00.160000Z, 1533.27 2012-04-28T17:19:00.254000Z, 1533.27 2012-04-28T17:19:00.348000Z, 1533.27 2012-04-28T17:19:00.457000Z, 1533.27 2012-04-28T17:19:00.551000Z, 1533.27 2012-04-28T17:19:00.660000Z, 1533.27 2012-04-28T17:19:00.754000Z, 1533.27 2012-04-28T17:19:00.848000Z, 1533.27 2012-04-28T17:19:00.957000Z, 1533.27 2012-04-28T17:19:01.051000Z, 1533.27 2012-04-28T17:19:01.160000Z, 1533.27 2012-04-28T17:19:01.254000Z, 1533.27 2012-04-28T17:19:01.348000Z, 1533.27 2012-04-28T17:19:01.457000Z, 1533.27 2012-04-28T17:19:01.551000Z, 1533.27 2012-04-28T17:19:01.660000Z, 1533.26 2012-04-28T17:19:01.754000Z, 1533.26 2012-04-28T17:19:01.848000Z, 1533.26 2012-04-28T17:19:01.957000Z, 1533.25 2012-04-28T17:19:02.051000Z, 1533.25 2012-04-28T17:19:02.160000Z, 1533.25 2012-04-28T17:19:02.254000Z, 1533.25 2012-04-28T17:19:02.348000Z, 1533.25 2012-04-28T17:19:02.457000Z, 1533.25 2012-04-28T17:19:02.551000Z, 1533.25 2012-04-28T17:19:02.660000Z, 1533.24 2012-04-28T17:19:02.754000Z, 1533.24 2012-04-28T17:19:02.848000Z, 1533.24 2012-04-28T17:19:02.957000Z, 1533.24 2012-04-28T17:19:03.051000Z, 1533.24 2012-04-28T17:19:03.160000Z, 1533.24 2012-04-28T17:19:03.254000Z, 1533.24 2012-04-28T17:19:03.348000Z, 1533.24 2012-04-28T17:19:03.457000Z, 1533.24 2012-04-28T17:19:03.551000Z, 1533.24 2012-04-28T17:19:03.660000Z, 1533.24 2012-04-28T17:19:03.754000Z, 1533.24 2012-04-28T17:19:03.848000Z, 1533.24 2012-04-28T17:19:03.957000Z, 1533.24 2012-04-28T17:19:04.098000Z, 1533.25 2012-04-28T17:19:04.145000Z, 1533.25 2012-04-28T17:19:04.254000Z, 1533.25 2012-04-28T17:19:04.348000Z, 1533.25 2012-04-28T17:19:04.442000Z, 1533.25 2012-04-28T17:19:04.551000Z, 1533.25 2012-04-28T17:19:04.660000Z, 1533.25 2012-04-28T17:19:04.754000Z, 1533.25 2012-04-28T17:19:04.848000Z, 1533.25 2012-04-28T17:19:04.957000Z, 1533.25 2012-04-28T17:19:05.051000Z, 1533.25 2012-04-28T17:19:05.160000Z, 1533.25 2012-04-28T17:19:05.254000Z, 1533.25 2012-04-28T17:19:05.348000Z, 1533.25 2012-04-28T17:19:05.457000Z, 1533.25 2012-04-28T17:19:05.551000Z, 1533.25 2012-04-28T17:19:05.660000Z, 1533.25 2012-04-28T17:19:05.754000Z, 1533.25 2012-04-28T17:19:05.864000Z, 1533.25 2012-04-28T17:19:05.957000Z, 1533.25 2012-04-28T17:19:06.051000Z, 1533.26 2012-04-28T17:19:06.161000Z, 1533.26 2012-04-28T17:19:06.254000Z, 1533.26 2012-04-28T17:19:06.364000Z, 1533.26 2012-04-28T17:19:06.457000Z, 1533.26 2012-04-28T17:19:06.551000Z, 1533.26 2012-04-28T17:19:06.661000Z, 1533.26 2012-04-28T17:19:06.754000Z, 1533.26 2012-04-28T17:19:06.848000Z, 1533.26 2012-04-28T17:19:06.957000Z, 1533.26 2012-04-28T17:19:07.067000Z, 1533.26 2012-04-28T17:19:07.145000Z, 1533.26 2012-04-28T17:19:07.254000Z, 1533.26 2012-04-28T17:19:07.348000Z, 1533.27 2012-04-28T17:19:07.457000Z, 1533.27 2012-04-28T17:19:07.551000Z, 1533.27 2012-04-28T17:19:07.661000Z, 1533.27 2012-04-28T17:19:07.754000Z, 1533.27 2012-04-28T17:19:07.848000Z, 1533.27 2012-04-28T17:19:07.957000Z, 1533.27 2012-04-28T17:19:08.051000Z, 1533.27 2012-04-28T17:19:08.161000Z, 1533.27 2012-04-28T17:19:08.254000Z, 1533.27 2012-04-28T17:19:08.348000Z, 1533.27 2012-04-28T17:19:08.457000Z, 1533.27 2012-04-28T17:19:08.551000Z, 1533.27 2012-04-28T17:19:08.661000Z, 1533.28 2012-04-28T17:19:08.754000Z, 1533.28 2012-04-28T17:19:08.848000Z, 1533.27 2012-04-28T17:19:08.942000Z, 1533.28 2012-04-28T17:19:09.051000Z, 1533.28 2012-04-28T17:19:09.161000Z, 1533.28 2012-04-28T17:19:09.254000Z, 1533.28 2012-04-28T17:19:09.348000Z, 1533.28 2012-04-28T17:19:09.457000Z, 1533.28 2012-04-28T17:19:09.551000Z, 1533.27 2012-04-28T17:19:09.661000Z, 1533.27 2012-04-28T17:19:09.754000Z, 1533.27 2012-04-28T17:19:09.864000Z, 1533.27 2012-04-28T17:19:09.957000Z, 1533.27 2012-04-28T17:19:10.051000Z, 1533.27 2012-04-28T17:19:10.161000Z, 1533.27 2012-04-28T17:19:10.254000Z, 1533.27 2012-04-28T17:19:10.364000Z, 1533.27 2012-04-28T17:19:10.457000Z, 1533.27 2012-04-28T17:19:10.551000Z, 1533.27 2012-04-28T17:19:10.661000Z, 1533.27 2012-04-28T17:19:10.754000Z, 1533.27 2012-04-28T17:19:10.848000Z, 1533.27 2012-04-28T17:19:10.957000Z, 1533.27 2012-04-28T17:19:11.051000Z, 1533.27 2012-04-28T17:19:11.161000Z, 1533.27 2012-04-28T17:19:11.254000Z, 1533.27 2012-04-28T17:19:11.348000Z, 1533.27 2012-04-28T17:19:11.457000Z, 1533.27 2012-04-28T17:19:11.551000Z, 1533.27 2012-04-28T17:19:11.661000Z, 1533.27 2012-04-28T17:19:11.754000Z, 1533.27 2012-04-28T17:19:11.848000Z, 1533.27 2012-04-28T17:19:11.957000Z, 1533.27 2012-04-28T17:19:12.051000Z, 1533.27 2012-04-28T17:19:12.161000Z, 1533.27 2012-04-28T17:19:12.254000Z, 1533.27 2012-04-28T17:19:12.348000Z, 1533.27 2012-04-28T17:19:12.457000Z, 1533.27 2012-04-28T17:19:12.551000Z, 1533.27 2012-04-28T17:19:12.661000Z, 1533.26 2012-04-28T17:19:12.754000Z, 1533.26 2012-04-28T17:19:12.848000Z, 1533.26 2012-04-28T17:19:12.957000Z, 1533.26 2012-04-28T17:19:13.051000Z, 1533.26 2012-04-28T17:19:13.161000Z, 1533.26 2012-04-28T17:19:13.254000Z, 1533.26 2012-04-28T17:19:13.348000Z, 1533.26 2012-04-28T17:19:13.457000Z, 1533.26 2012-04-28T17:19:13.551000Z, 1533.26 2012-04-28T17:19:13.661000Z, 1533.26 2012-04-28T17:19:13.754000Z, 1533.26 2012-04-28T17:19:13.864000Z, 1533.26 2012-04-28T17:19:13.957000Z, 1533.26 2012-04-28T17:19:14.051000Z, 1533.26 2012-04-28T17:19:14.145000Z, 1533.27 2012-04-28T17:19:14.254000Z, 1533.27 2012-04-28T17:19:14.348000Z, 1533.27 2012-04-28T17:19:14.457000Z, 1533.27 2012-04-28T17:19:14.551000Z, 1533.27 2012-04-28T17:19:14.661000Z, 1533.27 2012-04-28T17:19:14.754000Z, 1533.27 2012-04-28T17:19:14.864000Z, 1533.27 2012-04-28T17:19:14.957000Z, 1533.27 2012-04-28T17:19:15.051000Z, 1533.27 2012-04-28T17:19:15.161000Z, 1533.27 2012-04-28T17:19:15.254000Z, 1533.27 2012-04-28T17:19:15.364000Z, 1533.27 2012-04-28T17:19:15.457000Z, 1533.27 2012-04-28T17:19:15.551000Z, 1533.27 2012-04-28T17:19:15.661000Z, 1533.27 2012-04-28T17:19:15.754000Z, 1533.27 2012-04-28T17:19:15.864000Z, 1533.27 2012-04-28T17:19:15.958000Z, 1533.27 2012-04-28T17:19:16.067000Z, 1533.27 2012-04-28T17:19:16.161000Z, 1533.26 2012-04-28T17:19:16.254000Z, 1533.26 2012-04-28T17:19:16.364000Z, 1533.26 2012-04-28T17:19:16.458000Z, 1533.26 2012-04-28T17:19:16.551000Z, 1533.26 2012-04-28T17:19:16.661000Z, 1533.26 2012-04-28T17:19:16.754000Z, 1533.26 2012-04-28T17:19:16.864000Z, 1533.26 2012-04-28T17:19:16.958000Z, 1533.26 2012-04-28T17:19:17.051000Z, 1533.26 2012-04-28T17:19:17.161000Z, 1533.26 2012-04-28T17:19:17.254000Z, 1533.26 2012-04-28T17:19:17.364000Z, 1533.26 2012-04-28T17:19:17.458000Z, 1533.26 2012-04-28T17:19:17.551000Z, 1533.26 2012-04-28T17:19:17.661000Z, 1533.26 2012-04-28T17:19:17.754000Z, 1533.26 2012-04-28T17:19:17.864000Z, 1533.26 2012-04-28T17:19:17.958000Z, 1533.26 2012-04-28T17:19:18.067000Z, 1533.26 2012-04-28T17:19:18.161000Z, 1533.26 2012-04-28T17:19:18.254000Z, 1533.26 2012-04-28T17:19:18.364000Z, 1533.26 2012-04-28T17:19:18.458000Z, 1533.26 2012-04-28T17:19:18.551000Z, 1533.26 2012-04-28T17:19:18.661000Z, 1533.26 2012-04-28T17:19:18.754000Z, 1533.27 2012-04-28T17:19:18.864000Z, 1533.27 2012-04-28T17:19:18.958000Z, 1533.27 2012-04-28T17:19:19.051000Z, 1533.27 2012-04-28T17:19:19.161000Z, 1533.27 2012-04-28T17:19:19.254000Z, 1533.27 2012-04-28T17:19:19.364000Z, 1533.27 2012-04-28T17:19:19.458000Z, 1533.27 2012-04-28T17:19:19.551000Z, 1533.27 2012-04-28T17:19:19.661000Z, 1533.27 2012-04-28T17:19:19.754000Z, 1533.27 2012-04-28T17:19:19.864000Z, 1533.27 2012-04-28T17:19:19.958000Z, 1533.27 2012-04-28T17:19:20.051000Z, 1533.27 2012-04-28T17:19:20.161000Z, 1533.27 2012-04-28T17:19:20.254000Z, 1533.27 2012-04-28T17:19:20.364000Z, 1533.27 2012-04-28T17:19:20.458000Z, 1533.27 2012-04-28T17:19:20.551000Z, 1533.27 2012-04-28T17:19:20.661000Z, 1533.27 2012-04-28T17:19:20.754000Z, 1533.27 2012-04-28T17:19:20.848000Z, 1533.27 2012-04-28T17:19:20.958000Z, 1533.26 2012-04-28T17:19:21.051000Z, 1533.26 2012-04-28T17:19:21.161000Z, 1533.26 2012-04-28T17:19:21.254000Z, 1533.26 2012-04-28T17:19:21.348000Z, 1533.26 2012-04-28T17:19:21.458000Z, 1533.26 2012-04-28T17:19:21.551000Z, 1533.26 2012-04-28T17:19:21.661000Z, 1533.26 2012-04-28T17:19:21.754000Z, 1533.26 2012-04-28T17:19:21.848000Z, 1533.26 2012-04-28T17:19:21.958000Z, 1533.26 2012-04-28T17:19:22.051000Z, 1533.26 2012-04-28T17:19:22.161000Z, 1533.26 2012-04-28T17:19:22.254000Z, 1533.26 2012-04-28T17:19:22.348000Z, 1533.26 2012-04-28T17:19:22.458000Z, 1533.27 2012-04-28T17:19:22.551000Z, 1533.27 2012-04-28T17:19:22.661000Z, 1533.27 2012-04-28T17:19:22.754000Z, 1533.27 2012-04-28T17:19:22.848000Z, 1533.27 2012-04-28T17:19:22.958000Z, 1533.27 2012-04-28T17:19:23.083000Z, 1533.27 2012-04-28T17:19:23.161000Z, 1533.27 2012-04-28T17:19:23.254000Z, 1533.27 2012-04-28T17:19:23.348000Z, 1533.27 2012-04-28T17:19:23.458000Z, 1533.27 2012-04-28T17:19:23.551000Z, 1533.26 2012-04-28T17:19:23.661000Z, 1533.26 2012-04-28T17:19:23.754000Z, 1533.26 2012-04-28T17:19:23.848000Z, 1533.26 2012-04-28T17:19:23.958000Z, 1533.26 2012-04-28T17:19:24.051000Z, 1533.26 2012-04-28T17:19:24.161000Z, 1533.26 2012-04-28T17:19:24.254000Z, 1533.26 2012-04-28T17:19:24.348000Z, 1533.26 2012-04-28T17:19:24.442000Z, 1533.26 2012-04-28T17:19:24.551000Z, 1533.26 2012-04-28T17:19:24.661000Z, 1533.26 2012-04-28T17:19:24.754000Z, 1533.26 2012-04-28T17:19:24.848000Z, 1533.26 2012-04-28T17:19:24.942000Z, 1533.26 2012-04-28T17:19:25.051000Z, 1533.26 2012-04-28T17:19:25.161000Z, 1533.26 2012-04-28T17:19:25.254000Z, 1533.26 2012-04-28T17:19:25.348000Z, 1533.26 2012-04-28T17:19:25.458000Z, 1533.26 2012-04-28T17:19:25.551000Z, 1533.26 2012-04-28T17:19:25.661000Z, 1533.26 2012-04-28T17:19:25.755000Z, 1533.26 2012-04-28T17:19:25.848000Z, 1533.26 2012-04-28T17:19:25.958000Z, 1533.26 2012-04-28T17:19:26.051000Z, 1533.26 2012-04-28T17:19:26.161000Z, 1533.26 2012-04-28T17:19:26.255000Z, 1533.26 2012-04-28T17:19:26.348000Z, 1533.26 2012-04-28T17:19:26.442000Z, 1533.26 2012-04-28T17:19:26.551000Z, 1533.26 2012-04-28T17:19:26.661000Z, 1533.25 2012-04-28T17:19:26.755000Z, 1533.25 2012-04-28T17:19:26.848000Z, 1533.25 2012-04-28T17:19:26.958000Z, 1533.25 2012-04-28T17:19:27.051000Z, 1533.25 2012-04-28T17:19:27.161000Z, 1533.25 2012-04-28T17:19:27.255000Z, 1533.24 2012-04-28T17:19:27.348000Z, 1533.24 2012-04-28T17:19:27.458000Z, 1533.24 2012-04-28T17:19:27.551000Z, 1533.24 2012-04-28T17:19:27.661000Z, 1533.24 2012-04-28T17:19:27.755000Z, 1533.24 2012-04-28T17:19:27.848000Z, 1533.24 2012-04-28T17:19:27.958000Z, 1533.24 2012-04-28T17:19:28.051000Z, 1533.24 2012-04-28T17:19:28.161000Z, 1533.24 2012-04-28T17:19:28.255000Z, 1533.24 2012-04-28T17:19:28.348000Z, 1533.24 2012-04-28T17:19:28.458000Z, 1533.24 2012-04-28T17:19:28.551000Z, 1533.24 2012-04-28T17:19:28.661000Z, 1533.24 2012-04-28T17:19:28.755000Z, 1533.24 2012-04-28T17:19:28.848000Z, 1533.24 2012-04-28T17:19:28.958000Z, 1533.24 2012-04-28T17:19:29.051000Z, 1533.24 2012-04-28T17:19:29.145000Z, 1533.25 2012-04-28T17:19:29.255000Z, 1533.25 2012-04-28T17:19:29.348000Z, 1533.25 2012-04-28T17:19:29.458000Z, 1533.25 2012-04-28T17:19:29.551000Z, 1533.25 2012-04-28T17:19:29.661000Z, 1533.25 2012-04-28T17:19:29.755000Z, 1533.26 2012-04-28T17:19:29.848000Z, 1533.26 2012-04-28T17:19:29.958000Z, 1533.26 2012-04-28T17:19:30.051000Z, 1533.26 2012-04-28T17:19:30.161000Z, 1533.26 2012-04-28T17:19:30.255000Z, 1533.26 2012-04-28T17:19:30.348000Z, 1533.26 2012-04-28T17:19:30.458000Z, 1533.26 2012-04-28T17:19:30.551000Z, 1533.26 2012-04-28T17:19:30.661000Z, 1533.26 2012-04-28T17:19:30.755000Z, 1533.26 2012-04-28T17:19:30.848000Z, 1533.26 2012-04-28T17:19:30.958000Z, 1533.26 2012-04-28T17:19:31.067000Z, 1533.26 2012-04-28T17:19:31.161000Z, 1533.27 2012-04-28T17:19:31.255000Z, 1533.27 2012-04-28T17:19:31.348000Z, 1533.27 2012-04-28T17:19:31.458000Z, 1533.27 2012-04-28T17:19:31.551000Z, 1533.27 2012-04-28T17:19:31.661000Z, 1533.27 2012-04-28T17:19:31.755000Z, 1533.27 2012-04-28T17:19:31.848000Z, 1533.27 2012-04-28T17:19:31.958000Z, 1533.27 2012-04-28T17:19:32.067000Z, 1533.27 2012-04-28T17:19:32.161000Z, 1533.27 2012-04-28T17:19:32.255000Z, 1533.27 2012-04-28T17:19:32.348000Z, 1533.28 2012-04-28T17:19:32.458000Z, 1533.28 2012-04-28T17:19:32.551000Z, 1533.28 2012-04-28T17:19:32.661000Z, 1533.28 2012-04-28T17:19:32.755000Z, 1533.27 2012-04-28T17:19:32.864000Z, 1533.27 2012-04-28T17:19:32.958000Z, 1533.27 2012-04-28T17:19:33.051000Z, 1533.27 2012-04-28T17:19:33.145000Z, 1533.27 2012-04-28T17:19:33.255000Z, 1533.27 2012-04-28T17:19:33.348000Z, 1533.27 2012-04-28T17:19:33.458000Z, 1533.27 2012-04-28T17:19:33.551000Z, 1533.27 2012-04-28T17:19:33.661000Z, 1533.27 2012-04-28T17:19:33.755000Z, 1533.27 2012-04-28T17:19:33.848000Z, 1533.27 2012-04-28T17:19:33.958000Z, 1533.27 2012-04-28T17:19:34.067000Z, 1533.27 2012-04-28T17:19:34.145000Z, 1533.27 2012-04-28T17:19:34.255000Z, 1533.27 2012-04-28T17:19:34.348000Z, 1533.27 2012-04-28T17:19:34.458000Z, 1533.27 2012-04-28T17:19:34.551000Z, 1533.27 2012-04-28T17:19:34.661000Z, 1533.27 2012-04-28T17:19:34.755000Z, 1533.27 2012-04-28T17:19:34.848000Z, 1533.27 2012-04-28T17:19:34.958000Z, 1533.27 2012-04-28T17:19:35.083000Z, 1533.27 2012-04-28T17:19:35.161000Z, 1533.27 2012-04-28T17:19:35.255000Z, 1533.27 2012-04-28T17:19:35.348000Z, 1533.27 2012-04-28T17:19:35.458000Z, 1533.27 2012-04-28T17:19:35.552000Z, 1533.28 2012-04-28T17:19:35.661000Z, 1533.28 2012-04-28T17:19:35.755000Z, 1533.28 2012-04-28T17:19:35.848000Z, 1533.28 2012-04-28T17:19:35.958000Z, 1533.28 2012-04-28T17:19:36.052000Z, 1533.28 2012-04-28T17:19:36.161000Z, 1533.28 2012-04-28T17:19:36.255000Z, 1533.28 2012-04-28T17:19:36.348000Z, 1533.28 2012-04-28T17:19:36.458000Z, 1533.28 2012-04-28T17:19:36.552000Z, 1533.28 2012-04-28T17:19:36.661000Z, 1533.28 2012-04-28T17:19:36.755000Z, 1533.28 2012-04-28T17:19:36.848000Z, 1533.27 2012-04-28T17:19:36.958000Z, 1533.27 2012-04-28T17:19:37.052000Z, 1533.27 2012-04-28T17:19:37.161000Z, 1533.26 2012-04-28T17:19:37.255000Z, 1533.26 2012-04-28T17:19:37.364000Z, 1533.26 2012-04-28T17:19:37.458000Z, 1533.26 2012-04-28T17:19:37.552000Z, 1533.26 2012-04-28T17:19:37.661000Z, 1533.25 2012-04-28T17:19:37.755000Z, 1533.25 2012-04-28T17:19:37.864000Z, 1533.25 2012-04-28T17:19:37.958000Z, 1533.25 2012-04-28T17:19:38.052000Z, 1533.25 2012-04-28T17:19:38.161000Z, 1533.25 2012-04-28T17:19:38.255000Z, 1533.25 2012-04-28T17:19:38.348000Z, 1533.25 2012-04-28T17:19:38.458000Z, 1533.25 2012-04-28T17:19:38.552000Z, 1533.26 2012-04-28T17:19:38.661000Z, 1533.25 2012-04-28T17:19:38.755000Z, 1533.26 2012-04-28T17:19:38.864000Z, 1533.26 2012-04-28T17:19:38.958000Z, 1533.26 2012-04-28T17:19:39.052000Z, 1533.26 2012-04-28T17:19:39.161000Z, 1533.26 2012-04-28T17:19:39.255000Z, 1533.26 2012-04-28T17:19:39.364000Z, 1533.25 2012-04-28T17:19:39.458000Z, 1533.25 2012-04-28T17:19:39.552000Z, 1533.25 2012-04-28T17:19:39.661000Z, 1533.25 2012-04-28T17:19:39.755000Z, 1533.25 2012-04-28T17:19:39.864000Z, 1533.25 2012-04-28T17:19:39.958000Z, 1533.25 2012-04-28T17:19:40.052000Z, 1533.24 2012-04-28T17:19:40.161000Z, 1533.24 2012-04-28T17:19:40.255000Z, 1533.24 2012-04-28T17:19:40.364000Z, 1533.24 2012-04-28T17:19:40.458000Z, 1533.24 2012-04-28T17:19:40.552000Z, 1533.25 2012-04-28T17:19:40.661000Z, 1533.25 2012-04-28T17:19:40.755000Z, 1533.25 2012-04-28T17:19:40.864000Z, 1533.25 2012-04-28T17:19:40.958000Z, 1533.25 2012-04-28T17:19:41.052000Z, 1533.25 2012-04-28T17:19:41.161000Z, 1533.25 2012-04-28T17:19:41.255000Z, 1533.25 2012-04-28T17:19:41.364000Z, 1533.26 2012-04-28T17:19:41.458000Z, 1533.26 2012-04-28T17:19:41.552000Z, 1533.26 2012-04-28T17:19:41.661000Z, 1533.26 2012-04-28T17:19:41.755000Z, 1533.26 2012-04-28T17:19:41.848000Z, 1533.26 2012-04-28T17:19:41.958000Z, 1533.26 2012-04-28T17:19:42.052000Z, 1533.26 2012-04-28T17:19:42.161000Z, 1533.26 2012-04-28T17:19:42.255000Z, 1533.26 2012-04-28T17:19:42.348000Z, 1533.26 2012-04-28T17:19:42.458000Z, 1533.26 2012-04-28T17:19:42.552000Z, 1533.26 2012-04-28T17:19:42.661000Z, 1533.26 2012-04-28T17:19:42.755000Z, 1533.26 2012-04-28T17:19:42.864000Z, 1533.26 2012-04-28T17:19:42.958000Z, 1533.27 2012-04-28T17:19:43.052000Z, 1533.27 2012-04-28T17:19:43.161000Z, 1533.27 2012-04-28T17:19:43.255000Z, 1533.27 2012-04-28T17:19:43.364000Z, 1533.27 2012-04-28T17:19:43.458000Z, 1533.26 2012-04-28T17:19:43.552000Z, 1533.26 2012-04-28T17:19:43.661000Z, 1533.26 2012-04-28T17:19:43.755000Z, 1533.26 2012-04-28T17:19:43.848000Z, 1533.26 2012-04-28T17:19:43.958000Z, 1533.26 2012-04-28T17:19:44.052000Z, 1533.26 2012-04-28T17:19:44.161000Z, 1533.26 2012-04-28T17:19:44.255000Z, 1533.26 2012-04-28T17:19:44.348000Z, 1533.26 2012-04-28T17:19:44.458000Z, 1533.25 2012-04-28T17:19:44.552000Z, 1533.25 2012-04-28T17:19:44.661000Z, 1533.25 2012-04-28T17:19:44.755000Z, 1533.25 2012-04-28T17:19:44.848000Z, 1533.25 2012-04-28T17:19:44.958000Z, 1533.25 2012-04-28T17:19:45.052000Z, 1533.25 2012-04-28T17:19:45.161000Z, 1533.25 2012-04-28T17:19:45.255000Z, 1533.25 2012-04-28T17:19:45.349000Z, 1533.25 2012-04-28T17:19:45.458000Z, 1533.25 2012-04-28T17:19:45.552000Z, 1533.25 2012-04-28T17:19:45.661000Z, 1533.25 2012-04-28T17:19:45.755000Z, 1533.25 2012-04-28T17:19:45.849000Z, 1533.25 2012-04-28T17:19:45.958000Z, 1533.25 2012-04-28T17:19:46.052000Z, 1533.25 2012-04-28T17:19:46.161000Z, 1533.25 2012-04-28T17:19:46.255000Z, 1533.25 2012-04-28T17:19:46.349000Z, 1533.25 2012-04-28T17:19:46.458000Z, 1533.25 2012-04-28T17:19:46.552000Z, 1533.25 2012-04-28T17:19:46.661000Z, 1533.25 2012-04-28T17:19:46.755000Z, 1533.25 2012-04-28T17:19:46.849000Z, 1533.25 2012-04-28T17:19:46.958000Z, 1533.24 2012-04-28T17:19:47.052000Z, 1533.24 2012-04-28T17:19:47.161000Z, 1533.24 2012-04-28T17:19:47.255000Z, 1533.24 2012-04-28T17:19:47.349000Z, 1533.23 2012-04-28T17:19:47.458000Z, 1533.23 2012-04-28T17:19:47.552000Z, 1533.23 2012-04-28T17:19:47.661000Z, 1533.23 2012-04-28T17:19:47.755000Z, 1533.22 2012-04-28T17:19:47.849000Z, 1533.22 2012-04-28T17:19:47.958000Z, 1533.22 2012-04-28T17:19:48.083000Z, 1533.22 2012-04-28T17:19:48.161000Z, 1533.22 2012-04-28T17:19:48.255000Z, 1533.23 2012-04-28T17:19:48.349000Z, 1533.23 2012-04-28T17:19:48.458000Z, 1533.23 2012-04-28T17:19:48.552000Z, 1533.23 2012-04-28T17:19:48.645000Z, 1533.23 2012-04-28T17:19:48.755000Z, 1533.23 2012-04-28T17:19:48.849000Z, 1533.23 2012-04-28T17:19:48.958000Z, 1533.23 2012-04-28T17:19:49.052000Z, 1533.24 2012-04-28T17:19:49.161000Z, 1533.24 2012-04-28T17:19:49.255000Z, 1533.24 2012-04-28T17:19:49.349000Z, 1533.24 2012-04-28T17:19:49.458000Z, 1533.24 2012-04-28T17:19:49.552000Z, 1533.24 2012-04-28T17:19:49.661000Z, 1533.24 2012-04-28T17:19:49.755000Z, 1533.24 2012-04-28T17:19:49.849000Z, 1533.24 2012-04-28T17:19:49.958000Z, 1533.24 2012-04-28T17:19:50.052000Z, 1533.24 2012-04-28T17:19:50.161000Z, 1533.24 2012-04-28T17:19:50.255000Z, 1533.24 2012-04-28T17:19:50.349000Z, 1533.24 2012-04-28T17:19:50.458000Z, 1533.24 2012-04-28T17:19:50.552000Z, 1533.24 2012-04-28T17:19:50.661000Z, 1533.24 2012-04-28T17:19:50.755000Z, 1533.24 2012-04-28T17:19:50.849000Z, 1533.24 2012-04-28T17:19:50.958000Z, 1533.24 2012-04-28T17:19:51.052000Z, 1533.24 2012-04-28T17:19:51.161000Z, 1533.24 2012-04-28T17:19:51.255000Z, 1533.24 2012-04-28T17:19:51.349000Z, 1533.24 2012-04-28T17:19:51.458000Z, 1533.24 2012-04-28T17:19:51.552000Z, 1533.24 2012-04-28T17:19:51.661000Z, 1533.24 2012-04-28T17:19:51.755000Z, 1533.24 2012-04-28T17:19:51.849000Z, 1533.24 2012-04-28T17:19:51.958000Z, 1533.23 2012-04-28T17:19:52.052000Z, 1533.23 2012-04-28T17:19:52.161000Z, 1533.23 2012-04-28T17:19:52.255000Z, 1533.23 2012-04-28T17:19:52.349000Z, 1533.23 2012-04-28T17:19:52.458000Z, 1533.23 2012-04-28T17:19:52.552000Z, 1533.23 2012-04-28T17:19:52.661000Z, 1533.23 2012-04-28T17:19:52.755000Z, 1533.23 2012-04-28T17:19:52.849000Z, 1533.23 2012-04-28T17:19:52.958000Z, 1533.23 2012-04-28T17:19:53.052000Z, 1533.23 2012-04-28T17:19:53.161000Z, 1533.23 2012-04-28T17:19:53.255000Z, 1533.23 2012-04-28T17:19:53.349000Z, 1533.23 2012-04-28T17:19:53.458000Z, 1533.23 2012-04-28T17:19:53.552000Z, 1533.23 2012-04-28T17:19:53.661000Z, 1533.23 2012-04-28T17:19:53.755000Z, 1533.23 2012-04-28T17:19:53.849000Z, 1533.23 2012-04-28T17:19:53.958000Z, 1533.23 2012-04-28T17:19:54.052000Z, 1533.23 2012-04-28T17:19:54.161000Z, 1533.23 2012-04-28T17:19:54.255000Z, 1533.23 2012-04-28T17:19:54.349000Z, 1533.23 2012-04-28T17:19:54.458000Z, 1533.24 2012-04-28T17:19:54.552000Z, 1533.24 2012-04-28T17:19:54.661000Z, 1533.24 2012-04-28T17:19:54.755000Z, 1533.24 2012-04-28T17:19:54.849000Z, 1533.24 2012-04-28T17:19:54.958000Z, 1533.24 2012-04-28T17:19:55.052000Z, 1533.24 2012-04-28T17:19:55.146000Z, 1533.24 2012-04-28T17:19:55.255000Z, 1533.24 2012-04-28T17:19:55.349000Z, 1533.25 2012-04-28T17:19:55.458000Z, 1533.25 2012-04-28T17:19:55.552000Z, 1533.25 2012-04-28T17:19:55.661000Z, 1533.25 2012-04-28T17:19:55.755000Z, 1533.25 2012-04-28T17:19:55.849000Z, 1533.25 2012-04-28T17:19:55.958000Z, 1533.25 2012-04-28T17:19:56.052000Z, 1533.25 2012-04-28T17:19:56.161000Z, 1533.25 2012-04-28T17:19:56.255000Z, 1533.25 2012-04-28T17:19:56.349000Z, 1533.25 2012-04-28T17:19:56.458000Z, 1533.25 2012-04-28T17:19:56.552000Z, 1533.25 2012-04-28T17:19:56.661000Z, 1533.25 2012-04-28T17:19:56.755000Z, 1533.25 2012-04-28T17:19:56.849000Z, 1533.25 2012-04-28T17:19:56.958000Z, 1533.25 2012-04-28T17:19:57.052000Z, 1533.26 2012-04-28T17:19:57.146000Z, 1533.26 2012-04-28T17:19:57.255000Z, 1533.26 2012-04-28T17:19:57.349000Z, 1533.26 2012-04-28T17:19:57.458000Z, 1533.26 2012-04-28T17:19:57.552000Z, 1533.26 2012-04-28T17:19:57.661000Z, 1533.26 2012-04-28T17:19:57.755000Z, 1533.26 2012-04-28T17:19:57.849000Z, 1533.26 2012-04-28T17:19:57.958000Z, 1533.26 2012-04-28T17:19:58.052000Z, 1533.26 2012-04-28T17:19:58.161000Z, 1533.26 2012-04-28T17:19:58.255000Z, 1533.26 2012-04-28T17:19:58.349000Z, 1533.26 2012-04-28T17:19:58.458000Z, 1533.26 2012-04-28T17:19:58.552000Z, 1533.26 2012-04-28T17:19:58.661000Z, 1533.26 2012-04-28T17:19:58.755000Z, 1533.26 2012-04-28T17:19:58.849000Z, 1533.26 2012-04-28T17:19:58.958000Z, 1533.26 2012-04-28T17:19:59.052000Z, 1533.26 2012-04-28T17:19:59.161000Z, 1533.26 2012-04-28T17:19:59.255000Z, 1533.26 2012-04-28T17:19:59.349000Z, 1533.26 2012-04-28T17:19:59.458000Z, 1533.26 2012-04-28T17:19:59.552000Z, 1533.26 2012-04-28T17:19:59.661000Z, 1533.26 2012-04-28T17:19:59.755000Z, 1533.26 2012-04-28T17:19:59.849000Z, 1533.26 2012-04-28T17:19:59.958000Z, 1533.27 2012-04-28T17:20:00.052000Z, 1533.27 2012-04-28T17:20:00.161000Z, 1533.27 2012-04-28T17:20:00.255000Z, 1533.27 2012-04-28T17:20:00.349000Z, 1533.27 2012-04-28T17:20:00.458000Z, 1533.28 2012-04-28T17:20:00.552000Z, 1533.28 2012-04-28T17:20:00.661000Z, 1533.28 2012-04-28T17:20:00.755000Z, 1533.28 2012-04-28T17:20:00.849000Z, 1533.28 2012-04-28T17:20:00.958000Z, 1533.28 2012-04-28T17:20:01.052000Z, 1533.28 2012-04-28T17:20:01.161000Z, 1533.28 2012-04-28T17:20:01.255000Z, 1533.28 2012-04-28T17:20:01.349000Z, 1533.28 2012-04-28T17:20:01.458000Z, 1533.27 2012-04-28T17:20:01.552000Z, 1533.27 2012-04-28T17:20:01.661000Z, 1533.27 2012-04-28T17:20:01.755000Z, 1533.27 2012-04-28T17:20:01.864000Z, 1533.26 2012-04-28T17:20:01.958000Z, 1533.26 2012-04-28T17:20:02.067000Z, 1533.26 2012-04-28T17:20:02.161000Z, 1533.26 2012-04-28T17:20:02.255000Z, 1533.26 2012-04-28T17:20:02.349000Z, 1533.26 2012-04-28T17:20:02.458000Z, 1533.26 2012-04-28T17:20:02.552000Z, 1533.26 2012-04-28T17:20:02.661000Z, 1533.26 2012-04-28T17:20:02.755000Z, 1533.26 2012-04-28T17:20:02.864000Z, 1533.26 2012-04-28T17:20:02.958000Z, 1533.26 2012-04-28T17:20:03.052000Z, 1533.26 2012-04-28T17:20:03.146000Z, 1533.26 2012-04-28T17:20:03.255000Z, 1533.26 2012-04-28T17:20:03.364000Z, 1533.25 2012-04-28T17:20:03.458000Z, 1533.25 2012-04-28T17:20:03.552000Z, 1533.25 2012-04-28T17:20:03.661000Z, 1533.25 2012-04-28T17:20:03.755000Z, 1533.25 2012-04-28T17:20:03.864000Z, 1533.25 2012-04-28T17:20:03.958000Z, 1533.25 2012-04-28T17:20:04.052000Z, 1533.25 2012-04-28T17:20:04.161000Z, 1533.25 2012-04-28T17:20:04.255000Z, 1533.25 2012-04-28T17:20:04.364000Z, 1533.25 2012-04-28T17:20:04.458000Z, 1533.25 2012-04-28T17:20:04.552000Z, 1533.25 2012-04-28T17:20:04.661000Z, 1533.25 2012-04-28T17:20:04.755000Z, 1533.25 2012-04-28T17:20:04.864000Z, 1533.25 2012-04-28T17:20:04.958000Z, 1533.25 2012-04-28T17:20:05.052000Z, 1533.25 2012-04-28T17:20:05.161000Z, 1533.25 2012-04-28T17:20:05.255000Z, 1533.25 2012-04-28T17:20:05.364000Z, 1533.25 2012-04-28T17:20:05.458000Z, 1533.25 2012-04-28T17:20:05.552000Z, 1533.25 2012-04-28T17:20:05.661000Z, 1533.25 2012-04-28T17:20:05.755000Z, 1533.25 2012-04-28T17:20:05.864000Z, 1533.25 2012-04-28T17:20:05.958000Z, 1533.25 2012-04-28T17:20:06.052000Z, 1533.25 2012-04-28T17:20:06.161000Z, 1533.25 2012-04-28T17:20:06.255000Z, 1533.25 2012-04-28T17:20:06.349000Z, 1533.25 2012-04-28T17:20:06.458000Z, 1533.25 2012-04-28T17:20:06.552000Z, 1533.24 2012-04-28T17:20:06.661000Z, 1533.24 2012-04-28T17:20:06.755000Z, 1533.24 2012-04-28T17:20:06.849000Z, 1533.24 2012-04-28T17:20:06.958000Z, 1533.23 2012-04-28T17:20:07.052000Z, 1533.23 2012-04-28T17:20:07.161000Z, 1533.23 2012-04-28T17:20:07.255000Z, 1533.22 2012-04-28T17:20:07.349000Z, 1533.22 2012-04-28T17:20:07.458000Z, 1533.23 2012-04-28T17:20:07.552000Z, 1533.23 2012-04-28T17:20:07.646000Z, 1533.23 2012-04-28T17:20:07.755000Z, 1533.23 2012-04-28T17:20:07.849000Z, 1533.23 2012-04-28T17:20:07.958000Z, 1533.23 2012-04-28T17:20:08.052000Z, 1533.23 2012-04-28T17:20:08.161000Z, 1533.23 2012-04-28T17:20:08.255000Z, 1533.23 2012-04-28T17:20:08.349000Z, 1533.23 2012-04-28T17:20:08.458000Z, 1533.23 2012-04-28T17:20:08.552000Z, 1533.23 2012-04-28T17:20:08.661000Z, 1533.23 2012-04-28T17:20:08.755000Z, 1533.22 2012-04-28T17:20:08.849000Z, 1533.22 2012-04-28T17:20:08.958000Z, 1533.22 2012-04-28T17:20:09.052000Z, 1533.23 2012-04-28T17:20:09.161000Z, 1533.23 2012-04-28T17:20:09.255000Z, 1533.23 2012-04-28T17:20:09.349000Z, 1533.23 2012-04-28T17:20:09.458000Z, 1533.23 2012-04-28T17:20:09.552000Z, 1533.23 2012-04-28T17:20:09.661000Z, 1533.24 2012-04-28T17:20:09.755000Z, 1533.24 2012-04-28T17:20:09.849000Z, 1533.24 2012-04-28T17:20:09.958000Z, 1533.24 2012-04-28T17:20:10.052000Z, 1533.24 2012-04-28T17:20:10.161000Z, 1533.24 2012-04-28T17:20:10.255000Z, 1533.25 2012-04-28T17:20:10.349000Z, 1533.25 2012-04-28T17:20:10.458000Z, 1533.25 2012-04-28T17:20:10.552000Z, 1533.25 2012-04-28T17:20:10.661000Z, 1533.25 2012-04-28T17:20:10.755000Z, 1533.25 2012-04-28T17:20:10.849000Z, 1533.25 2012-04-28T17:20:10.958000Z, 1533.26 2012-04-28T17:20:11.052000Z, 1533.26 2012-04-28T17:20:11.146000Z, 1533.26 2012-04-28T17:20:11.255000Z, 1533.26 2012-04-28T17:20:11.349000Z, 1533.26 2012-04-28T17:20:11.458000Z, 1533.26 2012-04-28T17:20:11.552000Z, 1533.26 2012-04-28T17:20:11.661000Z, 1533.26 2012-04-28T17:20:11.755000Z, 1533.26 2012-04-28T17:20:11.849000Z, 1533.26 2012-04-28T17:20:11.958000Z, 1533.26 2012-04-28T17:20:12.052000Z, 1533.26 2012-04-28T17:20:12.146000Z, 1533.25 2012-04-28T17:20:12.255000Z, 1533.25 2012-04-28T17:20:12.349000Z, 1533.25 2012-04-28T17:20:12.458000Z, 1533.25 2012-04-28T17:20:12.552000Z, 1533.25 2012-04-28T17:20:12.661000Z, 1533.25 2012-04-28T17:20:12.755000Z, 1533.25 2012-04-28T17:20:12.849000Z, 1533.25 2012-04-28T17:20:12.958000Z, 1533.25 2012-04-28T17:20:13.052000Z, 1533.25 2012-04-28T17:20:13.161000Z, 1533.25 2012-04-28T17:20:13.255000Z, 1533.25 2012-04-28T17:20:13.349000Z, 1533.25 2012-04-28T17:20:13.458000Z, 1533.25 2012-04-28T17:20:13.552000Z, 1533.26 2012-04-28T17:20:13.661000Z, 1533.26 2012-04-28T17:20:13.755000Z, 1533.26 2012-04-28T17:20:13.849000Z, 1533.26 2012-04-28T17:20:13.958000Z, 1533.26 2012-04-28T17:20:14.052000Z, 1533.26 2012-04-28T17:20:14.161000Z, 1533.26 2012-04-28T17:20:14.255000Z, 1533.27 2012-04-28T17:20:14.349000Z, 1533.27 2012-04-28T17:20:14.458000Z, 1533.27 2012-04-28T17:20:14.552000Z, 1533.27 2012-04-28T17:20:14.661000Z, 1533.27 2012-04-28T17:20:14.755000Z, 1533.27 2012-04-28T17:20:14.849000Z, 1533.27 2012-04-28T17:20:14.958000Z, 1533.27 2012-04-28T17:20:15.052000Z, 1533.27 2012-04-28T17:20:15.161000Z, 1533.27 2012-04-28T17:20:15.255000Z, 1533.28 2012-04-28T17:20:15.349000Z, 1533.28 2012-04-28T17:20:15.443000Z, 1533.28 2012-04-28T17:20:15.552000Z, 1533.28 2012-04-28T17:20:15.661000Z, 1533.28 2012-04-28T17:20:15.755000Z, 1533.28 2012-04-28T17:20:15.849000Z, 1533.28 2012-04-28T17:20:15.958000Z, 1533.28 2012-04-28T17:20:16.052000Z, 1533.28 2012-04-28T17:20:16.161000Z, 1533.28 2012-04-28T17:20:16.255000Z, 1533.28 2012-04-28T17:20:16.349000Z, 1533.28 2012-04-28T17:20:16.443000Z, 1533.28 2012-04-28T17:20:16.552000Z, 1533.29 2012-04-28T17:20:16.661000Z, 1533.29 2012-04-28T17:20:16.755000Z, 1533.29 2012-04-28T17:20:16.849000Z, 1533.29 2012-04-28T17:20:16.958000Z, 1533.29 2012-04-28T17:20:17.052000Z, 1533.29 2012-04-28T17:20:17.146000Z, 1533.29 2012-04-28T17:20:17.255000Z, 1533.29 2012-04-28T17:20:17.349000Z, 1533.29 2012-04-28T17:20:17.458000Z, 1533.29 2012-04-28T17:20:17.552000Z, 1533.29 2012-04-28T17:20:17.661000Z, 1533.28 2012-04-28T17:20:17.755000Z, 1533.28 2012-04-28T17:20:17.849000Z, 1533.28 2012-04-28T17:20:17.958000Z, 1533.28 2012-04-28T17:20:18.052000Z, 1533.28 2012-04-28T17:20:18.146000Z, 1533.28 2012-04-28T17:20:18.255000Z, 1533.28 2012-04-28T17:20:18.365000Z, 1533.27 2012-04-28T17:20:18.458000Z, 1533.27 2012-04-28T17:20:18.552000Z, 1533.27 2012-04-28T17:20:18.661000Z, 1533.27 2012-04-28T17:20:18.755000Z, 1533.27 2012-04-28T17:20:18.849000Z, 1533.27 2012-04-28T17:20:18.958000Z, 1533.27 2012-04-28T17:20:19.052000Z, 1533.27 2012-04-28T17:20:19.161000Z, 1533.27 2012-04-28T17:20:19.255000Z, 1533.27 2012-04-28T17:20:19.349000Z, 1533.27 2012-04-28T17:20:19.458000Z, 1533.26 2012-04-28T17:20:19.552000Z, 1533.26 2012-04-28T17:20:19.661000Z, 1533.26 2012-04-28T17:20:19.755000Z, 1533.26 2012-04-28T17:20:19.849000Z, 1533.26 2012-04-28T17:20:19.958000Z, 1533.26 2012-04-28T17:20:20.052000Z, 1533.26 2012-04-28T17:20:20.146000Z, 1533.26 2012-04-28T17:20:20.255000Z, 1533.26 2012-04-28T17:20:20.349000Z, 1533.26 2012-04-28T17:20:20.458000Z, 1533.26 2012-04-28T17:20:20.552000Z, 1533.26 2012-04-28T17:20:20.661000Z, 1533.26 2012-04-28T17:20:20.755000Z, 1533.26 2012-04-28T17:20:20.849000Z, 1533.26 2012-04-28T17:20:20.958000Z, 1533.26 2012-04-28T17:20:21.052000Z, 1533.26 2012-04-28T17:20:21.161000Z, 1533.26 2012-04-28T17:20:21.255000Z, 1533.26 2012-04-28T17:20:21.349000Z, 1533.26 2012-04-28T17:20:21.458000Z, 1533.26 2012-04-28T17:20:21.552000Z, 1533.26 2012-04-28T17:20:21.661000Z, 1533.26 2012-04-28T17:20:21.755000Z, 1533.26 2012-04-28T17:20:21.849000Z, 1533.26 2012-04-28T17:20:21.958000Z, 1533.26 2012-04-28T17:20:22.052000Z, 1533.26 2012-04-28T17:20:22.161000Z, 1533.26 2012-04-28T17:20:22.255000Z, 1533.26 2012-04-28T17:20:22.365000Z, 1533.26 2012-04-28T17:20:22.458000Z, 1533.26 2012-04-28T17:20:22.552000Z, 1533.26 2012-04-28T17:20:22.661000Z, 1533.25 2012-04-28T17:20:22.755000Z, 1533.25 2012-04-28T17:20:22.849000Z, 1533.25 2012-04-28T17:20:22.958000Z, 1533.25 2012-04-28T17:20:23.052000Z, 1533.25 2012-04-28T17:20:23.161000Z, 1533.25 2012-04-28T17:20:23.255000Z, 1533.25 2012-04-28T17:20:23.349000Z, 1533.25 2012-04-28T17:20:23.458000Z, 1533.25 2012-04-28T17:20:23.552000Z, 1533.25 2012-04-28T17:20:23.661000Z, 1533.25 2012-04-28T17:20:23.755000Z, 1533.25 2012-04-28T17:20:23.849000Z, 1533.25 2012-04-28T17:20:23.958000Z, 1533.25 2012-04-28T17:20:24.052000Z, 1533.25 2012-04-28T17:20:24.146000Z, 1533.26 2012-04-28T17:20:24.255000Z, 1533.26 2012-04-28T17:20:24.349000Z, 1533.26 2012-04-28T17:20:24.443000Z, 1533.26 2012-04-28T17:20:24.552000Z, 1533.26 2012-04-28T17:20:24.662000Z, 1533.26 2012-04-28T17:20:24.755000Z, 1533.26 2012-04-28T17:20:24.849000Z, 1533.26 2012-04-28T17:20:24.958000Z, 1533.26 2012-04-28T17:20:25.052000Z, 1533.26 2012-04-28T17:20:25.162000Z, 1533.26 2012-04-28T17:20:25.255000Z, 1533.26 2012-04-28T17:20:25.349000Z, 1533.27 2012-04-28T17:20:25.458000Z, 1533.27 2012-04-28T17:20:25.552000Z, 1533.27 2012-04-28T17:20:25.662000Z, 1533.27 2012-04-28T17:20:25.755000Z, 1533.27 2012-04-28T17:20:25.865000Z, 1533.27 2012-04-28T17:20:25.958000Z, 1533.27 2012-04-28T17:20:26.052000Z, 1533.27 2012-04-28T17:20:26.162000Z, 1533.27 2012-04-28T17:20:26.255000Z, 1533.27 2012-04-28T17:20:26.349000Z, 1533.27 2012-04-28T17:20:26.458000Z, 1533.27 2012-04-28T17:20:26.552000Z, 1533.27 2012-04-28T17:20:26.662000Z, 1533.27 2012-04-28T17:20:26.755000Z, 1533.27 2012-04-28T17:20:26.865000Z, 1533.27 2012-04-28T17:20:26.958000Z, 1533.27 2012-04-28T17:20:27.052000Z, 1533.27 2012-04-28T17:20:27.162000Z, 1533.27 2012-04-28T17:20:27.255000Z, 1533.27 2012-04-28T17:20:27.349000Z, 1533.27 2012-04-28T17:20:27.458000Z, 1533.27 2012-04-28T17:20:27.552000Z, 1533.27 2012-04-28T17:20:27.662000Z, 1533.27 2012-04-28T17:20:27.755000Z, 1533.27 2012-04-28T17:20:27.849000Z, 1533.27 2012-04-28T17:20:27.958000Z, 1533.27 2012-04-28T17:20:28.052000Z, 1533.27 2012-04-28T17:20:28.162000Z, 1533.27 2012-04-28T17:20:28.255000Z, 1533.27 2012-04-28T17:20:28.365000Z, 1533.27 2012-04-28T17:20:28.458000Z, 1533.27 2012-04-28T17:20:28.552000Z, 1533.27 2012-04-28T17:20:28.662000Z, 1533.27 2012-04-28T17:20:28.755000Z, 1533.27 2012-04-28T17:20:28.849000Z, 1533.27 2012-04-28T17:20:28.958000Z, 1533.27 2012-04-28T17:20:29.052000Z, 1533.27 2012-04-28T17:20:29.146000Z, 1533.27 2012-04-28T17:20:29.255000Z, 1533.27 2012-04-28T17:20:29.349000Z, 1533.26 2012-04-28T17:20:29.458000Z, 1533.26 2012-04-28T17:20:29.552000Z, 1533.26 2012-04-28T17:20:29.662000Z, 1533.26 2012-04-28T17:20:29.755000Z, 1533.26 2012-04-28T17:20:29.849000Z, 1533.26 2012-04-28T17:20:29.958000Z, 1533.26 2012-04-28T17:20:30.052000Z, 1533.26 2012-04-28T17:20:30.162000Z, 1533.26 2012-04-28T17:20:30.255000Z, 1533.26 2012-04-28T17:20:30.349000Z, 1533.26 2012-04-28T17:20:30.458000Z, 1533.25 2012-04-28T17:20:30.552000Z, 1533.25 2012-04-28T17:20:30.662000Z, 1533.25 2012-04-28T17:20:30.755000Z, 1533.25 2012-04-28T17:20:30.849000Z, 1533.25 2012-04-28T17:20:30.958000Z, 1533.25 2012-04-28T17:20:31.052000Z, 1533.25 2012-04-28T17:20:31.162000Z, 1533.25 2012-04-28T17:20:31.255000Z, 1533.25 2012-04-28T17:20:31.349000Z, 1533.25 2012-04-28T17:20:31.458000Z, 1533.25 2012-04-28T17:20:31.552000Z, 1533.25 2012-04-28T17:20:31.662000Z, 1533.25 2012-04-28T17:20:31.755000Z, 1533.25 2012-04-28T17:20:31.849000Z, 1533.25 2012-04-28T17:20:31.958000Z, 1533.25 2012-04-28T17:20:32.052000Z, 1533.25 2012-04-28T17:20:32.162000Z, 1533.25 2012-04-28T17:20:32.255000Z, 1533.25 2012-04-28T17:20:32.349000Z, 1533.25 2012-04-28T17:20:32.458000Z, 1533.25 2012-04-28T17:20:32.552000Z, 1533.25 2012-04-28T17:20:32.662000Z, 1533.25 2012-04-28T17:20:32.755000Z, 1533.25 2012-04-28T17:20:32.849000Z, 1533.24 2012-04-28T17:20:32.958000Z, 1533.24 2012-04-28T17:20:33.052000Z, 1533.24 2012-04-28T17:20:33.162000Z, 1533.24 2012-04-28T17:20:33.255000Z, 1533.24 2012-04-28T17:20:33.349000Z, 1533.24 2012-04-28T17:20:33.458000Z, 1533.24 2012-04-28T17:20:33.552000Z, 1533.24 2012-04-28T17:20:33.662000Z, 1533.24 2012-04-28T17:20:33.755000Z, 1533.24 2012-04-28T17:20:33.849000Z, 1533.24 2012-04-28T17:20:33.958000Z, 1533.24 2012-04-28T17:20:34.052000Z, 1533.24 2012-04-28T17:20:34.162000Z, 1533.24 2012-04-28T17:20:34.255000Z, 1533.24 2012-04-28T17:20:34.349000Z, 1533.24 2012-04-28T17:20:34.459000Z, 1533.24 2012-04-28T17:20:34.552000Z, 1533.24 2012-04-28T17:20:34.662000Z, 1533.25 2012-04-28T17:20:34.755000Z, 1533.25 2012-04-28T17:20:34.849000Z, 1533.25 2012-04-28T17:20:34.959000Z, 1533.25 2012-04-28T17:20:35.052000Z, 1533.25 2012-04-28T17:20:35.162000Z, 1533.25 2012-04-28T17:20:35.255000Z, 1533.25 2012-04-28T17:20:35.349000Z, 1533.25 2012-04-28T17:20:35.459000Z, 1533.25 2012-04-28T17:20:35.552000Z, 1533.25 2012-04-28T17:20:35.646000Z, 1533.25 2012-04-28T17:20:35.755000Z, 1533.25 2012-04-28T17:20:35.849000Z, 1533.25 2012-04-28T17:20:35.959000Z, 1533.25 2012-04-28T17:20:36.052000Z, 1533.25 2012-04-28T17:20:36.162000Z, 1533.25 2012-04-28T17:20:36.255000Z, 1533.25 2012-04-28T17:20:36.349000Z, 1533.25 2012-04-28T17:20:36.459000Z, 1533.25 2012-04-28T17:20:36.552000Z, 1533.25 2012-04-28T17:20:36.662000Z, 1533.25 2012-04-28T17:20:36.755000Z, 1533.25 2012-04-28T17:20:36.849000Z, 1533.25 2012-04-28T17:20:36.959000Z, 1533.25 2012-04-28T17:20:37.068000Z, 1533.26 2012-04-28T17:20:37.146000Z, 1533.26 2012-04-28T17:20:37.255000Z, 1533.26 2012-04-28T17:20:37.349000Z, 1533.26 2012-04-28T17:20:37.459000Z, 1533.26 2012-04-28T17:20:37.552000Z, 1533.26 2012-04-28T17:20:37.662000Z, 1533.26 2012-04-28T17:20:37.755000Z, 1533.26 2012-04-28T17:20:37.849000Z, 1533.26 2012-04-28T17:20:37.959000Z, 1533.26 2012-04-28T17:20:38.052000Z, 1533.26 2012-04-28T17:20:38.162000Z, 1533.26 2012-04-28T17:20:38.255000Z, 1533.26 2012-04-28T17:20:38.349000Z, 1533.26 2012-04-28T17:20:38.459000Z, 1533.26 2012-04-28T17:20:38.552000Z, 1533.26 2012-04-28T17:20:38.662000Z, 1533.26 2012-04-28T17:20:38.755000Z, 1533.26 2012-04-28T17:20:38.849000Z, 1533.26 2012-04-28T17:20:38.959000Z, 1533.26 2012-04-28T17:20:39.052000Z, 1533.26 2012-04-28T17:20:39.162000Z, 1533.26 2012-04-28T17:20:39.255000Z, 1533.26 2012-04-28T17:20:39.349000Z, 1533.26 2012-04-28T17:20:39.459000Z, 1533.26 2012-04-28T17:20:39.552000Z, 1533.26 2012-04-28T17:20:39.646000Z, 1533.26 2012-04-28T17:20:39.755000Z, 1533.27 2012-04-28T17:20:39.849000Z, 1533.27 2012-04-28T17:20:39.959000Z, 1533.27 2012-04-28T17:20:40.052000Z, 1533.27 2012-04-28T17:20:40.162000Z, 1533.27 2012-04-28T17:20:40.255000Z, 1533.27 2012-04-28T17:20:40.349000Z, 1533.27 2012-04-28T17:20:40.459000Z, 1533.27 2012-04-28T17:20:40.552000Z, 1533.28 2012-04-28T17:20:40.662000Z, 1533.28 2012-04-28T17:20:40.755000Z, 1533.28 2012-04-28T17:20:40.849000Z, 1533.28 2012-04-28T17:20:40.959000Z, 1533.28 2012-04-28T17:20:41.052000Z, 1533.28 2012-04-28T17:20:41.162000Z, 1533.28 2012-04-28T17:20:41.255000Z, 1533.28 2012-04-28T17:20:41.349000Z, 1533.28 2012-04-28T17:20:41.459000Z, 1533.28 2012-04-28T17:20:41.552000Z, 1533.28 2012-04-28T17:20:41.662000Z, 1533.28 2012-04-28T17:20:41.755000Z, 1533.28 2012-04-28T17:20:41.849000Z, 1533.28 2012-04-28T17:20:41.959000Z, 1533.28 2012-04-28T17:20:42.052000Z, 1533.28 2012-04-28T17:20:42.162000Z, 1533.28 2012-04-28T17:20:42.255000Z, 1533.29 2012-04-28T17:20:42.349000Z, 1533.28 2012-04-28T17:20:42.459000Z, 1533.28 2012-04-28T17:20:42.552000Z, 1533.28 2012-04-28T17:20:42.662000Z, 1533.28 2012-04-28T17:20:42.755000Z, 1533.28 2012-04-28T17:20:42.849000Z, 1533.28 2012-04-28T17:20:42.959000Z, 1533.28 2012-04-28T17:20:43.068000Z, 1533.28 2012-04-28T17:20:43.162000Z, 1533.28 2012-04-28T17:20:43.255000Z, 1533.28 2012-04-28T17:20:43.349000Z, 1533.28 2012-04-28T17:20:43.459000Z, 1533.28 2012-04-28T17:20:43.552000Z, 1533.28 2012-04-28T17:20:43.662000Z, 1533.28 2012-04-28T17:20:43.755000Z, 1533.28 2012-04-28T17:20:43.849000Z, 1533.28 2012-04-28T17:20:43.959000Z, 1533.28 2012-04-28T17:20:44.052000Z, 1533.28 2012-04-28T17:20:44.162000Z, 1533.28 2012-04-28T17:20:44.256000Z, 1533.28 2012-04-28T17:20:44.349000Z, 1533.28 2012-04-28T17:20:44.459000Z, 1533.28 2012-04-28T17:20:44.552000Z, 1533.28 2012-04-28T17:20:44.662000Z, 1533.28 2012-04-28T17:20:44.756000Z, 1533.28 2012-04-28T17:20:44.849000Z, 1533.28 2012-04-28T17:20:44.959000Z, 1533.28 2012-04-28T17:20:45.052000Z, 1533.28 2012-04-28T17:20:45.146000Z, 1533.28 2012-04-28T17:20:45.256000Z, 1533.28 2012-04-28T17:20:45.349000Z, 1533.28 2012-04-28T17:20:45.459000Z, 1533.28 2012-04-28T17:20:45.552000Z, 1533.28 2012-04-28T17:20:45.662000Z, 1533.28 2012-04-28T17:20:45.756000Z, 1533.28 2012-04-28T17:20:45.849000Z, 1533.27 2012-04-28T17:20:45.959000Z, 1533.27 2012-04-28T17:20:46.052000Z, 1533.27 2012-04-28T17:20:46.162000Z, 1533.27 2012-04-28T17:20:46.256000Z, 1533.27 2012-04-28T17:20:46.349000Z, 1533.27 2012-04-28T17:20:46.459000Z, 1533.27 2012-04-28T17:20:46.552000Z, 1533.27 2012-04-28T17:20:46.662000Z, 1533.27 2012-04-28T17:20:46.756000Z, 1533.27 2012-04-28T17:20:46.865000Z, 1533.27 2012-04-28T17:20:46.959000Z, 1533.27 2012-04-28T17:20:47.052000Z, 1533.27 2012-04-28T17:20:47.162000Z, 1533.27 2012-04-28T17:20:47.256000Z, 1533.27 2012-04-28T17:20:47.365000Z, 1533.27 2012-04-28T17:20:47.459000Z, 1533.27 2012-04-28T17:20:47.552000Z, 1533.27 2012-04-28T17:20:47.662000Z, 1533.27 2012-04-28T17:20:47.756000Z, 1533.27 2012-04-28T17:20:47.849000Z, 1533.27 2012-04-28T17:20:47.959000Z, 1533.27 2012-04-28T17:20:48.052000Z, 1533.27 2012-04-28T17:20:48.162000Z, 1533.27 2012-04-28T17:20:48.256000Z, 1533.27 2012-04-28T17:20:48.349000Z, 1533.27 2012-04-28T17:20:48.459000Z, 1533.27 2012-04-28T17:20:48.552000Z, 1533.27 2012-04-28T17:20:48.662000Z, 1533.27 2012-04-28T17:20:48.756000Z, 1533.27 2012-04-28T17:20:48.849000Z, 1533.27 2012-04-28T17:20:48.959000Z, 1533.27 2012-04-28T17:20:49.052000Z, 1533.27 2012-04-28T17:20:49.162000Z, 1533.27 2012-04-28T17:20:49.256000Z, 1533.26 2012-04-28T17:20:49.349000Z, 1533.26 2012-04-28T17:20:49.459000Z, 1533.26 2012-04-28T17:20:49.552000Z, 1533.26 2012-04-28T17:20:49.662000Z, 1533.26 2012-04-28T17:20:49.756000Z, 1533.26 2012-04-28T17:20:49.849000Z, 1533.26 2012-04-28T17:20:49.959000Z, 1533.26 2012-04-28T17:20:50.052000Z, 1533.26 2012-04-28T17:20:50.162000Z, 1533.26 2012-04-28T17:20:50.256000Z, 1533.26 2012-04-28T17:20:50.349000Z, 1533.26 2012-04-28T17:20:50.459000Z, 1533.26 2012-04-28T17:20:50.552000Z, 1533.26 2012-04-28T17:20:50.662000Z, 1533.26 2012-04-28T17:20:50.756000Z, 1533.26 2012-04-28T17:20:50.865000Z, 1533.26 2012-04-28T17:20:50.959000Z, 1533.26 2012-04-28T17:20:51.052000Z, 1533.26 2012-04-28T17:20:51.162000Z, 1533.26 2012-04-28T17:20:51.256000Z, 1533.26 2012-04-28T17:20:51.349000Z, 1533.26 2012-04-28T17:20:51.459000Z, 1533.26 2012-04-28T17:20:51.552000Z, 1533.25 2012-04-28T17:20:51.662000Z, 1533.25 2012-04-28T17:20:51.756000Z, 1533.25 2012-04-28T17:20:51.849000Z, 1533.25 2012-04-28T17:20:51.959000Z, 1533.25 2012-04-28T17:20:52.068000Z, 1533.25 2012-04-28T17:20:52.162000Z, 1533.25 2012-04-28T17:20:52.256000Z, 1533.25 2012-04-28T17:20:52.349000Z, 1533.25 2012-04-28T17:20:52.459000Z, 1533.25 2012-04-28T17:20:52.552000Z, 1533.26 2012-04-28T17:20:52.646000Z, 1533.26 2012-04-28T17:20:52.756000Z, 1533.26 2012-04-28T17:20:52.849000Z, 1533.26 2012-04-28T17:20:52.943000Z, 1533.26 2012-04-28T17:20:53.052000Z, 1533.26 2012-04-28T17:20:53.146000Z, 1533.26 2012-04-28T17:20:53.256000Z, 1533.26 2012-04-28T17:20:53.349000Z, 1533.26 2012-04-28T17:20:53.459000Z, 1533.26 2012-04-28T17:20:53.552000Z, 1533.26 2012-04-28T17:20:53.662000Z, 1533.26 2012-04-28T17:20:53.756000Z, 1533.26 2012-04-28T17:20:53.849000Z, 1533.26 2012-04-28T17:20:53.959000Z, 1533.26 2012-04-28T17:20:54.084000Z, 1533.26 2012-04-28T17:20:54.146000Z, 1533.26 2012-04-28T17:20:54.256000Z, 1533.26 2012-04-28T17:20:54.349000Z, 1533.26 2012-04-28T17:20:54.459000Z, 1533.26 2012-04-28T17:20:54.553000Z, 1533.26 2012-04-28T17:20:54.662000Z, 1533.26 2012-04-28T17:20:54.756000Z, 1533.26 2012-04-28T17:20:54.849000Z, 1533.26 2012-04-28T17:20:54.959000Z, 1533.26 2012-04-28T17:20:55.053000Z, 1533.26 2012-04-28T17:20:55.146000Z, 1533.26 2012-04-28T17:20:55.256000Z, 1533.26 2012-04-28T17:20:55.349000Z, 1533.26 2012-04-28T17:20:55.459000Z, 1533.26 2012-04-28T17:20:55.553000Z, 1533.26 2012-04-28T17:20:55.662000Z, 1533.26 2012-04-28T17:20:55.756000Z, 1533.26 2012-04-28T17:20:55.849000Z, 1533.26 2012-04-28T17:20:55.959000Z, 1533.26 2012-04-28T17:20:56.068000Z, 1533.26 2012-04-28T17:20:56.162000Z, 1533.26 2012-04-28T17:20:56.256000Z, 1533.26 2012-04-28T17:20:56.349000Z, 1533.26 2012-04-28T17:20:56.459000Z, 1533.26 2012-04-28T17:20:56.553000Z, 1533.26 2012-04-28T17:20:56.662000Z, 1533.26 2012-04-28T17:20:56.756000Z, 1533.26 2012-04-28T17:20:56.849000Z, 1533.26 2012-04-28T17:20:56.959000Z, 1533.26 2012-04-28T17:20:57.053000Z, 1533.26 2012-04-28T17:20:57.162000Z, 1533.26 2012-04-28T17:20:57.256000Z, 1533.26 2012-04-28T17:20:57.349000Z, 1533.26 2012-04-28T17:20:57.459000Z, 1533.26 2012-04-28T17:20:57.553000Z, 1533.26 2012-04-28T17:20:57.662000Z, 1533.26 2012-04-28T17:20:57.756000Z, 1533.26 2012-04-28T17:20:57.849000Z, 1533.26 2012-04-28T17:20:57.959000Z, 1533.26 2012-04-28T17:20:58.053000Z, 1533.26 2012-04-28T17:20:58.162000Z, 1533.26 2012-04-28T17:20:58.256000Z, 1533.26 2012-04-28T17:20:58.349000Z, 1533.26 2012-04-28T17:20:58.459000Z, 1533.26 2012-04-28T17:20:58.553000Z, 1533.26 2012-04-28T17:20:58.662000Z, 1533.26 2012-04-28T17:20:58.756000Z, 1533.26 2012-04-28T17:20:58.849000Z, 1533.26 2012-04-28T17:20:58.959000Z, 1533.26 2012-04-28T17:20:59.053000Z, 1533.26 2012-04-28T17:20:59.162000Z, 1533.26 2012-04-28T17:20:59.256000Z, 1533.26 2012-04-28T17:20:59.349000Z, 1533.26 2012-04-28T17:20:59.459000Z, 1533.26 2012-04-28T17:20:59.553000Z, 1533.26 2012-04-28T17:20:59.662000Z, 1533.26 2012-04-28T17:20:59.756000Z, 1533.26 2012-04-28T17:20:59.849000Z, 1533.26 2012-04-28T17:20:59.959000Z, 1533.26 2012-04-28T17:21:00.053000Z, 1533.26 2012-04-28T17:21:00.162000Z, 1533.26 2012-04-28T17:21:00.256000Z, 1533.26 2012-04-28T17:21:00.349000Z, 1533.26 2012-04-28T17:21:00.459000Z, 1533.26 2012-04-28T17:21:00.553000Z, 1533.26 2012-04-28T17:21:00.662000Z, 1533.26 2012-04-28T17:21:00.756000Z, 1533.26 2012-04-28T17:21:00.849000Z, 1533.26 2012-04-28T17:21:00.959000Z, 1533.26 2012-04-28T17:21:01.053000Z, 1533.26 2012-04-28T17:21:01.162000Z, 1533.26 2012-04-28T17:21:01.256000Z, 1533.26 2012-04-28T17:21:01.349000Z, 1533.26 2012-04-28T17:21:01.459000Z, 1533.26 2012-04-28T17:21:01.553000Z, 1533.26 2012-04-28T17:21:01.662000Z, 1533.26 2012-04-28T17:21:01.756000Z, 1533.26 2012-04-28T17:21:01.849000Z, 1533.26 2012-04-28T17:21:01.959000Z, 1533.26 2012-04-28T17:21:02.053000Z, 1533.26 2012-04-28T17:21:02.162000Z, 1533.25 2012-04-28T17:21:02.256000Z, 1533.25 2012-04-28T17:21:02.349000Z, 1533.25 2012-04-28T17:21:02.459000Z, 1533.25 2012-04-28T17:21:02.553000Z, 1533.25 2012-04-28T17:21:02.662000Z, 1533.25 2012-04-28T17:21:02.756000Z, 1533.25 2012-04-28T17:21:02.849000Z, 1533.25 2012-04-28T17:21:02.959000Z, 1533.25 2012-04-28T17:21:03.053000Z, 1533.25 2012-04-28T17:21:03.162000Z, 1533.25 2012-04-28T17:21:03.256000Z, 1533.25 2012-04-28T17:21:03.350000Z, 1533.25 2012-04-28T17:21:03.459000Z, 1533.25 2012-04-28T17:21:03.553000Z, 1533.25 2012-04-28T17:21:03.662000Z, 1533.25 2012-04-28T17:21:03.756000Z, 1533.25 2012-04-28T17:21:03.850000Z, 1533.25 2012-04-28T17:21:03.959000Z, 1533.25 2012-04-28T17:21:04.053000Z, 1533.25 2012-04-28T17:21:04.162000Z, 1533.25 2012-04-28T17:21:04.256000Z, 1533.24 2012-04-28T17:21:04.350000Z, 1533.25 2012-04-28T17:21:04.459000Z, 1533.25 2012-04-28T17:21:04.553000Z, 1533.24 2012-04-28T17:21:04.662000Z, 1533.25 2012-04-28T17:21:04.756000Z, 1533.24 2012-04-28T17:21:04.850000Z, 1533.25 2012-04-28T17:21:04.959000Z, 1533.25 2012-04-28T17:21:05.053000Z, 1533.25 2012-04-28T17:21:05.162000Z, 1533.24 2012-04-28T17:21:05.256000Z, 1533.24 2012-04-28T17:21:05.350000Z, 1533.24 2012-04-28T17:21:05.459000Z, 1533.24 2012-04-28T17:21:05.553000Z, 1533.24 2012-04-28T17:21:05.662000Z, 1533.24 2012-04-28T17:21:05.756000Z, 1533.24 2012-04-28T17:21:05.850000Z, 1533.24 2012-04-28T17:21:05.959000Z, 1533.24 2012-04-28T17:21:06.053000Z, 1533.25 2012-04-28T17:21:06.162000Z, 1533.25 2012-04-28T17:21:06.256000Z, 1533.25 2012-04-28T17:21:06.350000Z, 1533.25 2012-04-28T17:21:06.459000Z, 1533.25 2012-04-28T17:21:06.553000Z, 1533.25 2012-04-28T17:21:06.662000Z, 1533.25 2012-04-28T17:21:06.756000Z, 1533.25 2012-04-28T17:21:06.850000Z, 1533.25 2012-04-28T17:21:06.959000Z, 1533.25 2012-04-28T17:21:07.053000Z, 1533.25 2012-04-28T17:21:07.162000Z, 1533.24 2012-04-28T17:21:07.256000Z, 1533.24 2012-04-28T17:21:07.350000Z, 1533.24 2012-04-28T17:21:07.459000Z, 1533.24 2012-04-28T17:21:07.553000Z, 1533.24 2012-04-28T17:21:07.662000Z, 1533.24 2012-04-28T17:21:07.756000Z, 1533.24 2012-04-28T17:21:07.850000Z, 1533.24 2012-04-28T17:21:07.959000Z, 1533.24 2012-04-28T17:21:08.146000Z, 1533.24 2012-04-28T17:21:08.146000Z, 1533.24 2012-04-28T17:21:08.256000Z, 1533.24 2012-04-28T17:21:08.350000Z, 1533.24 2012-04-28T17:21:08.459000Z, 1533.24 2012-04-28T17:21:08.553000Z, 1533.24 2012-04-28T17:21:08.662000Z, 1533.23 2012-04-28T17:21:08.756000Z, 1533.23 2012-04-28T17:21:08.850000Z, 1533.23 2012-04-28T17:21:08.959000Z, 1533.23 2012-04-28T17:21:09.053000Z, 1533.23 2012-04-28T17:21:09.162000Z, 1533.23 2012-04-28T17:21:09.256000Z, 1533.23 2012-04-28T17:21:09.350000Z, 1533.23 2012-04-28T17:21:09.459000Z, 1533.23 2012-04-28T17:21:09.553000Z, 1533.23 2012-04-28T17:21:09.662000Z, 1533.23 2012-04-28T17:21:09.756000Z, 1533.23 2012-04-28T17:21:09.850000Z, 1533.23 2012-04-28T17:21:09.959000Z, 1533.23 2012-04-28T17:21:10.068000Z, 1533.23 2012-04-28T17:21:10.162000Z, 1533.23 2012-04-28T17:21:10.256000Z, 1533.24 2012-04-28T17:21:10.350000Z, 1533.24 2012-04-28T17:21:10.459000Z, 1533.24 2012-04-28T17:21:10.553000Z, 1533.24 2012-04-28T17:21:10.662000Z, 1533.24 2012-04-28T17:21:10.756000Z, 1533.24 2012-04-28T17:21:10.850000Z, 1533.25 2012-04-28T17:21:10.943000Z, 1533.25 2012-04-28T17:21:11.053000Z, 1533.25 2012-04-28T17:21:11.162000Z, 1533.26 2012-04-28T17:21:11.256000Z, 1533.26 2012-04-28T17:21:11.350000Z, 1533.26 2012-04-28T17:21:11.459000Z, 1533.26 2012-04-28T17:21:11.553000Z, 1533.26 2012-04-28T17:21:11.662000Z, 1533.26 2012-04-28T17:21:11.756000Z, 1533.26 2012-04-28T17:21:11.850000Z, 1533.26 2012-04-28T17:21:11.959000Z, 1533.26 2012-04-28T17:21:12.053000Z, 1533.26 2012-04-28T17:21:12.162000Z, 1533.26 2012-04-28T17:21:12.256000Z, 1533.25 2012-04-28T17:21:12.350000Z, 1533.25 2012-04-28T17:21:12.459000Z, 1533.25 2012-04-28T17:21:12.553000Z, 1533.25 2012-04-28T17:21:12.662000Z, 1533.25 2012-04-28T17:21:12.756000Z, 1533.25 2012-04-28T17:21:12.850000Z, 1533.25 2012-04-28T17:21:12.959000Z, 1533.25 2012-04-28T17:21:13.053000Z, 1533.25 2012-04-28T17:21:13.162000Z, 1533.25 2012-04-28T17:21:13.256000Z, 1533.25 2012-04-28T17:21:13.350000Z, 1533.25 2012-04-28T17:21:13.459000Z, 1533.25 2012-04-28T17:21:13.553000Z, 1533.25 2012-04-28T17:21:13.662000Z, 1533.25 2012-04-28T17:21:13.756000Z, 1533.25 2012-04-28T17:21:13.850000Z, 1533.25 2012-04-28T17:21:13.943000Z, 1533.25 2012-04-28T17:21:14.053000Z, 1533.25 2012-04-28T17:21:14.162000Z, 1533.25 2012-04-28T17:21:14.256000Z, 1533.25 2012-04-28T17:21:14.350000Z, 1533.25 2012-04-28T17:21:14.459000Z, 1533.25 2012-04-28T17:21:14.553000Z, 1533.25 2012-04-28T17:21:14.662000Z, 1533.25 2012-04-28T17:21:14.756000Z, 1533.25 2012-04-28T17:21:14.850000Z, 1533.25 2012-04-28T17:21:14.959000Z, 1533.25 2012-04-28T17:21:15.053000Z, 1533.25 2012-04-28T17:21:15.162000Z, 1533.25 2012-04-28T17:21:15.256000Z, 1533.26 2012-04-28T17:21:15.350000Z, 1533.26 2012-04-28T17:21:15.459000Z, 1533.26 2012-04-28T17:21:15.553000Z, 1533.26 2012-04-28T17:21:15.662000Z, 1533.26 2012-04-28T17:21:15.756000Z, 1533.26 2012-04-28T17:21:15.850000Z, 1533.26 2012-04-28T17:21:15.959000Z, 1533.26 2012-04-28T17:21:16.053000Z, 1533.26 2012-04-28T17:21:16.147000Z, 1533.26 2012-04-28T17:21:16.256000Z, 1533.26 2012-04-28T17:21:16.350000Z, 1533.26 2012-04-28T17:21:16.459000Z, 1533.26 2012-04-28T17:21:16.553000Z, 1533.26 2012-04-28T17:21:16.662000Z, 1533.26 2012-04-28T17:21:16.756000Z, 1533.26 2012-04-28T17:21:16.850000Z, 1533.26 2012-04-28T17:21:16.959000Z, 1533.26 2012-04-28T17:21:17.068000Z, 1533.26 2012-04-28T17:21:17.162000Z, 1533.26 2012-04-28T17:21:17.256000Z, 1533.26 2012-04-28T17:21:17.350000Z, 1533.26 2012-04-28T17:21:17.459000Z, 1533.26 2012-04-28T17:21:17.553000Z, 1533.26 2012-04-28T17:21:17.662000Z, 1533.26 2012-04-28T17:21:17.756000Z, 1533.26 2012-04-28T17:21:17.850000Z, 1533.26 2012-04-28T17:21:17.959000Z, 1533.26 2012-04-28T17:21:18.053000Z, 1533.26 2012-04-28T17:21:18.162000Z, 1533.26 2012-04-28T17:21:18.256000Z, 1533.26 2012-04-28T17:21:18.350000Z, 1533.26 2012-04-28T17:21:18.459000Z, 1533.26 2012-04-28T17:21:18.553000Z, 1533.26 2012-04-28T17:21:18.662000Z, 1533.26 2012-04-28T17:21:18.756000Z, 1533.26 2012-04-28T17:21:18.850000Z, 1533.26 2012-04-28T17:21:18.959000Z, 1533.27 2012-04-28T17:21:19.053000Z, 1533.27 2012-04-28T17:21:19.162000Z, 1533.27 2012-04-28T17:21:19.256000Z, 1533.27 2012-04-28T17:21:19.350000Z, 1533.27 2012-04-28T17:21:19.459000Z, 1533.27 2012-04-28T17:21:19.553000Z, 1533.27 2012-04-28T17:21:19.647000Z, 1533.27 2012-04-28T17:21:19.756000Z, 1533.27 2012-04-28T17:21:19.850000Z, 1533.27 2012-04-28T17:21:19.959000Z, 1533.27 2012-04-28T17:21:20.053000Z, 1533.27 2012-04-28T17:21:20.147000Z, 1533.27 2012-04-28T17:21:20.256000Z, 1533.27 2012-04-28T17:21:20.350000Z, 1533.27 2012-04-28T17:21:20.459000Z, 1533.27 2012-04-28T17:21:20.553000Z, 1533.27 2012-04-28T17:21:20.662000Z, 1533.27 2012-04-28T17:21:20.756000Z, 1533.27 2012-04-28T17:21:20.850000Z, 1533.27 2012-04-28T17:21:20.959000Z, 1533.27 2012-04-28T17:21:21.068000Z, 1533.27 2012-04-28T17:21:21.162000Z, 1533.27 2012-04-28T17:21:21.256000Z, 1533.27 2012-04-28T17:21:21.350000Z, 1533.27 2012-04-28T17:21:21.459000Z, 1533.27 2012-04-28T17:21:21.553000Z, 1533.27 2012-04-28T17:21:21.662000Z, 1533.27 2012-04-28T17:21:21.756000Z, 1533.27 2012-04-28T17:21:21.850000Z, 1533.27 2012-04-28T17:21:22.006000Z, 1533.27 2012-04-28T17:21:22.053000Z, 1533.27 2012-04-28T17:21:22.162000Z, 1533.27 2012-04-28T17:21:22.256000Z, 1533.27 2012-04-28T17:21:22.350000Z, 1533.27 2012-04-28T17:21:22.459000Z, 1533.27 2012-04-28T17:21:22.553000Z, 1533.27 2012-04-28T17:21:22.662000Z, 1533.27 2012-04-28T17:21:22.756000Z, 1533.27 2012-04-28T17:21:22.850000Z, 1533.27 2012-04-28T17:21:22.959000Z, 1533.27 2012-04-28T17:21:23.069000Z, 1533.28 2012-04-28T17:21:23.162000Z, 1533.28 2012-04-28T17:21:23.256000Z, 1533.28 2012-04-28T17:21:23.350000Z, 1533.28 2012-04-28T17:21:23.459000Z, 1533.28 2012-04-28T17:21:23.553000Z, 1533.28 2012-04-28T17:21:23.662000Z, 1533.28 2012-04-28T17:21:23.756000Z, 1533.28 2012-04-28T17:21:23.850000Z, 1533.28 2012-04-28T17:21:23.959000Z, 1533.28 2012-04-28T17:21:24.053000Z, 1533.28 2012-04-28T17:21:24.162000Z, 1533.28 2012-04-28T17:21:24.256000Z, 1533.28 2012-04-28T17:21:24.350000Z, 1533.28 2012-04-28T17:21:24.459000Z, 1533.28 2012-04-28T17:21:24.553000Z, 1533.28 2012-04-28T17:21:24.662000Z, 1533.28 2012-04-28T17:21:24.756000Z, 1533.28 2012-04-28T17:21:24.850000Z, 1533.28 2012-04-28T17:21:24.959000Z, 1533.28 2012-04-28T17:21:25.053000Z, 1533.28 2012-04-28T17:21:25.162000Z, 1533.28 2012-04-28T17:21:25.256000Z, 1533.28 2012-04-28T17:21:25.365000Z, 1533.28 2012-04-28T17:21:25.459000Z, 1533.28 2012-04-28T17:21:25.553000Z, 1533.28 2012-04-28T17:21:25.662000Z, 1533.28 2012-04-28T17:21:25.756000Z, 1533.28 2012-04-28T17:21:25.850000Z, 1533.28 2012-04-28T17:21:25.959000Z, 1533.28 2012-04-28T17:21:26.053000Z, 1533.28 2012-04-28T17:21:26.162000Z, 1533.28 2012-04-28T17:21:26.256000Z, 1533.28 2012-04-28T17:21:26.350000Z, 1533.28 2012-04-28T17:21:26.459000Z, 1533.28 2012-04-28T17:21:26.553000Z, 1533.28 2012-04-28T17:21:26.662000Z, 1533.28 2012-04-28T17:21:26.756000Z, 1533.28 2012-04-28T17:21:26.850000Z, 1533.28 2012-04-28T17:21:26.959000Z, 1533.28 2012-04-28T17:21:27.100000Z, 1533.28 2012-04-28T17:21:27.147000Z, 1533.28 2012-04-28T17:21:27.256000Z, 1533.28 2012-04-28T17:21:27.350000Z, 1533.28 2012-04-28T17:21:27.459000Z, 1533.29 2012-04-28T17:21:27.553000Z, 1533.29 2012-04-28T17:21:27.662000Z, 1533.29 2012-04-28T17:21:27.756000Z, 1533.29 2012-04-28T17:21:27.850000Z, 1533.29 2012-04-28T17:21:27.959000Z, 1533.30 2012-04-28T17:21:28.053000Z, 1533.30 2012-04-28T17:21:28.162000Z, 1533.30 2012-04-28T17:21:28.256000Z, 1533.30 2012-04-28T17:21:28.350000Z, 1533.30 2012-04-28T17:21:28.459000Z, 1533.30 2012-04-28T17:21:28.553000Z, 1533.30 2012-04-28T17:21:28.662000Z, 1533.30 2012-04-28T17:21:28.756000Z, 1533.30 2012-04-28T17:21:28.850000Z, 1533.30 2012-04-28T17:21:28.959000Z, 1533.30 2012-04-28T17:21:29.053000Z, 1533.30 2012-04-28T17:21:29.162000Z, 1533.30 2012-04-28T17:21:29.256000Z, 1533.30 2012-04-28T17:21:29.350000Z, 1533.30 2012-04-28T17:21:29.459000Z, 1533.30 2012-04-28T17:21:29.553000Z, 1533.29 2012-04-28T17:21:29.662000Z, 1533.29 2012-04-28T17:21:29.756000Z, 1533.29 2012-04-28T17:21:29.850000Z, 1533.29 2012-04-28T17:21:29.959000Z, 1533.29 2012-04-28T17:21:30.053000Z, 1533.29 2012-04-28T17:21:30.162000Z, 1533.29 2012-04-28T17:21:30.240000Z, 1533.28 2012-04-28T17:21:30.350000Z, 1533.28 2012-04-28T17:21:30.459000Z, 1533.28 2012-04-28T17:21:30.553000Z, 1533.28 2012-04-28T17:21:30.662000Z, 1533.28 2012-04-28T17:21:30.756000Z, 1533.28 2012-04-28T17:21:30.850000Z, 1533.28 2012-04-28T17:21:30.959000Z, 1533.28 2012-04-28T17:21:31.053000Z, 1533.28 2012-04-28T17:21:31.162000Z, 1533.28 2012-04-28T17:21:31.256000Z, 1533.29 2012-04-28T17:21:31.350000Z, 1533.29 2012-04-28T17:21:31.459000Z, 1533.29 2012-04-28T17:21:31.553000Z, 1533.29 2012-04-28T17:21:31.662000Z, 1533.29 2012-04-28T17:21:31.756000Z, 1533.29 2012-04-28T17:21:31.850000Z, 1533.29 2012-04-28T17:21:31.959000Z, 1533.28 2012-04-28T17:21:32.053000Z, 1533.28 2012-04-28T17:21:32.162000Z, 1533.28 2012-04-28T17:21:32.256000Z, 1533.28 2012-04-28T17:21:32.350000Z, 1533.28 2012-04-28T17:21:32.459000Z, 1533.28 2012-04-28T17:21:32.553000Z, 1533.28 2012-04-28T17:21:32.647000Z, 1533.28 2012-04-28T17:21:32.756000Z, 1533.28 2012-04-28T17:21:32.850000Z, 1533.28 2012-04-28T17:21:32.959000Z, 1533.28 2012-04-28T17:21:33.053000Z, 1533.28 2012-04-28T17:21:33.162000Z, 1533.28 2012-04-28T17:21:33.256000Z, 1533.28 2012-04-28T17:21:33.350000Z, 1533.28 2012-04-28T17:21:33.459000Z, 1533.28 2012-04-28T17:21:33.553000Z, 1533.28 2012-04-28T17:21:33.662000Z, 1533.28 2012-04-28T17:21:33.756000Z, 1533.27 2012-04-28T17:21:33.850000Z, 1533.27 2012-04-28T17:21:33.959000Z, 1533.27 2012-04-28T17:21:34.053000Z, 1533.27 2012-04-28T17:21:34.162000Z, 1533.27 2012-04-28T17:21:34.256000Z, 1533.27 2012-04-28T17:21:34.350000Z, 1533.27 2012-04-28T17:21:34.459000Z, 1533.27 2012-04-28T17:21:34.553000Z, 1533.27 2012-04-28T17:21:34.662000Z, 1533.27 2012-04-28T17:21:34.756000Z, 1533.27 2012-04-28T17:21:34.850000Z, 1533.27 2012-04-28T17:21:34.959000Z, 1533.27 2012-04-28T17:21:35.053000Z, 1533.27 2012-04-28T17:21:35.162000Z, 1533.28 2012-04-28T17:21:35.256000Z, 1533.28 2012-04-28T17:21:35.350000Z, 1533.28 2012-04-28T17:21:35.459000Z, 1533.28 2012-04-28T17:21:35.553000Z, 1533.28 2012-04-28T17:21:35.662000Z, 1533.28 2012-04-28T17:21:35.756000Z, 1533.28 2012-04-28T17:21:35.850000Z, 1533.28 2012-04-28T17:21:35.959000Z, 1533.28 2012-04-28T17:21:36.053000Z, 1533.29 2012-04-28T17:21:36.162000Z, 1533.29 2012-04-28T17:21:36.256000Z, 1533.29 2012-04-28T17:21:36.350000Z, 1533.29 2012-04-28T17:21:36.459000Z, 1533.29 2012-04-28T17:21:36.553000Z, 1533.29 2012-04-28T17:21:36.662000Z, 1533.29 2012-04-28T17:21:36.756000Z, 1533.29 2012-04-28T17:21:36.850000Z, 1533.29 2012-04-28T17:21:36.959000Z, 1533.29 2012-04-28T17:21:37.053000Z, 1533.29 2012-04-28T17:21:37.147000Z, 1533.29 2012-04-28T17:21:37.256000Z, 1533.29 2012-04-28T17:21:37.350000Z, 1533.29 2012-04-28T17:21:37.459000Z, 1533.29 2012-04-28T17:21:37.553000Z, 1533.29 2012-04-28T17:21:37.662000Z, 1533.29 2012-04-28T17:21:37.756000Z, 1533.29 2012-04-28T17:21:37.850000Z, 1533.29 2012-04-28T17:21:37.944000Z, 1533.29 2012-04-28T17:21:38.053000Z, 1533.29 2012-04-28T17:21:38.162000Z, 1533.29 2012-04-28T17:21:38.256000Z, 1533.29 2012-04-28T17:21:38.350000Z, 1533.29 2012-04-28T17:21:38.459000Z, 1533.29 2012-04-28T17:21:38.553000Z, 1533.29 2012-04-28T17:21:38.662000Z, 1533.29 2012-04-28T17:21:38.756000Z, 1533.29 2012-04-28T17:21:38.850000Z, 1533.29 2012-04-28T17:21:38.959000Z, 1533.29 2012-04-28T17:21:39.053000Z, 1533.29 2012-04-28T17:21:39.147000Z, 1533.29 2012-04-28T17:21:39.256000Z, 1533.29 2012-04-28T17:21:39.350000Z, 1533.29 2012-04-28T17:21:39.459000Z, 1533.29 2012-04-28T17:21:39.553000Z, 1533.29 2012-04-28T17:21:39.662000Z, 1533.29 2012-04-28T17:21:39.756000Z, 1533.29 2012-04-28T17:21:39.850000Z, 1533.29 2012-04-28T17:21:39.959000Z, 1533.29 2012-04-28T17:21:40.053000Z, 1533.29 2012-04-28T17:21:40.162000Z, 1533.29 2012-04-28T17:21:40.256000Z, 1533.29 2012-04-28T17:21:40.350000Z, 1533.28 2012-04-28T17:21:40.459000Z, 1533.28 2012-04-28T17:21:40.553000Z, 1533.28 2012-04-28T17:21:40.662000Z, 1533.28 2012-04-28T17:21:40.756000Z, 1533.28 2012-04-28T17:21:40.850000Z, 1533.28 2012-04-28T17:21:40.959000Z, 1533.28 2012-04-28T17:21:41.053000Z, 1533.28 2012-04-28T17:21:41.162000Z, 1533.28 2012-04-28T17:21:41.256000Z, 1533.28 2012-04-28T17:21:41.350000Z, 1533.28 2012-04-28T17:21:41.459000Z, 1533.28 2012-04-28T17:21:41.553000Z, 1533.28 2012-04-28T17:21:41.662000Z, 1533.28 2012-04-28T17:21:41.756000Z, 1533.28 2012-04-28T17:21:41.850000Z, 1533.28 2012-04-28T17:21:41.959000Z, 1533.28 2012-04-28T17:21:42.053000Z, 1533.28 2012-04-28T17:21:42.162000Z, 1533.28 2012-04-28T17:21:42.256000Z, 1533.28 2012-04-28T17:21:42.350000Z, 1533.28 2012-04-28T17:21:42.459000Z, 1533.28 2012-04-28T17:21:42.553000Z, 1533.27 2012-04-28T17:21:42.663000Z, 1533.27 2012-04-28T17:21:42.756000Z, 1533.27 2012-04-28T17:21:42.850000Z, 1533.27 2012-04-28T17:21:42.959000Z, 1533.27 2012-04-28T17:21:43.053000Z, 1533.27 2012-04-28T17:21:43.163000Z, 1533.27 2012-04-28T17:21:43.256000Z, 1533.27 2012-04-28T17:21:43.350000Z, 1533.27 2012-04-28T17:21:43.459000Z, 1533.27 2012-04-28T17:21:43.553000Z, 1533.27 2012-04-28T17:21:43.663000Z, 1533.27 2012-04-28T17:21:43.772000Z, 1533.27 2012-04-28T17:21:43.850000Z, 1533.27 2012-04-28T17:21:43.959000Z, 1533.27 2012-04-28T17:21:44.053000Z, 1533.27 2012-04-28T17:21:44.163000Z, 1533.27 2012-04-28T17:21:44.256000Z, 1533.27 2012-04-28T17:21:44.350000Z, 1533.27 2012-04-28T17:21:44.459000Z, 1533.27 2012-04-28T17:21:44.553000Z, 1533.27 2012-04-28T17:21:44.663000Z, 1533.27 2012-04-28T17:21:44.756000Z, 1533.27 2012-04-28T17:21:44.850000Z, 1533.27 2012-04-28T17:21:44.959000Z, 1533.27 2012-04-28T17:21:45.053000Z, 1533.27 2012-04-28T17:21:45.163000Z, 1533.27 2012-04-28T17:21:45.256000Z, 1533.27 2012-04-28T17:21:45.350000Z, 1533.27 2012-04-28T17:21:45.459000Z, 1533.27 2012-04-28T17:21:45.553000Z, 1533.27 2012-04-28T17:21:45.663000Z, 1533.27 2012-04-28T17:21:45.756000Z, 1533.27 2012-04-28T17:21:45.850000Z, 1533.27 2012-04-28T17:21:45.959000Z, 1533.27 2012-04-28T17:21:46.053000Z, 1533.27 2012-04-28T17:21:46.163000Z, 1533.27 2012-04-28T17:21:46.256000Z, 1533.27 2012-04-28T17:21:46.350000Z, 1533.27 2012-04-28T17:21:46.459000Z, 1533.27 2012-04-28T17:21:46.553000Z, 1533.27 2012-04-28T17:21:46.663000Z, 1533.27 2012-04-28T17:21:46.756000Z, 1533.27 2012-04-28T17:21:46.850000Z, 1533.27 2012-04-28T17:21:46.959000Z, 1533.27 2012-04-28T17:21:47.053000Z, 1533.27 2012-04-28T17:21:47.163000Z, 1533.27 2012-04-28T17:21:47.256000Z, 1533.27 2012-04-28T17:21:47.350000Z, 1533.27 2012-04-28T17:21:47.459000Z, 1533.26 2012-04-28T17:21:47.553000Z, 1533.26 2012-04-28T17:21:47.663000Z, 1533.26 2012-04-28T17:21:47.756000Z, 1533.26 2012-04-28T17:21:47.850000Z, 1533.26 2012-04-28T17:21:47.959000Z, 1533.26 2012-04-28T17:21:48.053000Z, 1533.26 2012-04-28T17:21:48.163000Z, 1533.26 2012-04-28T17:21:48.256000Z, 1533.26 2012-04-28T17:21:48.350000Z, 1533.26 2012-04-28T17:21:48.459000Z, 1533.26 2012-04-28T17:21:48.553000Z, 1533.26 2012-04-28T17:21:48.663000Z, 1533.26 2012-04-28T17:21:48.756000Z, 1533.26 2012-04-28T17:21:48.850000Z, 1533.26 2012-04-28T17:21:48.959000Z, 1533.26 2012-04-28T17:21:49.053000Z, 1533.26 2012-04-28T17:21:49.163000Z, 1533.26 2012-04-28T17:21:49.256000Z, 1533.26 2012-04-28T17:21:49.350000Z, 1533.26 2012-04-28T17:21:49.459000Z, 1533.26 2012-04-28T17:21:49.553000Z, 1533.26 2012-04-28T17:21:49.663000Z, 1533.26 2012-04-28T17:21:49.756000Z, 1533.26 2012-04-28T17:21:49.850000Z, 1533.26 2012-04-28T17:21:49.959000Z, 1533.26 2012-04-28T17:21:50.053000Z, 1533.26 2012-04-28T17:21:50.163000Z, 1533.26 2012-04-28T17:21:50.256000Z, 1533.26 2012-04-28T17:21:50.350000Z, 1533.26 2012-04-28T17:21:50.459000Z, 1533.26 2012-04-28T17:21:50.553000Z, 1533.26 2012-04-28T17:21:50.663000Z, 1533.26 2012-04-28T17:21:50.756000Z, 1533.26 2012-04-28T17:21:50.850000Z, 1533.26 2012-04-28T17:21:50.959000Z, 1533.26 2012-04-28T17:21:51.053000Z, 1533.26 2012-04-28T17:21:51.163000Z, 1533.25 2012-04-28T17:21:51.256000Z, 1533.25 2012-04-28T17:21:51.350000Z, 1533.25 2012-04-28T17:21:51.459000Z, 1533.25 2012-04-28T17:21:51.553000Z, 1533.25 2012-04-28T17:21:51.663000Z, 1533.25 2012-04-28T17:21:51.756000Z, 1533.25 2012-04-28T17:21:51.850000Z, 1533.25 2012-04-28T17:21:51.959000Z, 1533.25 2012-04-28T17:21:52.053000Z, 1533.25 2012-04-28T17:21:52.147000Z, 1533.25 2012-04-28T17:21:52.256000Z, 1533.25 2012-04-28T17:21:52.350000Z, 1533.25 2012-04-28T17:21:52.460000Z, 1533.25 2012-04-28T17:21:52.553000Z, 1533.25 2012-04-28T17:21:52.663000Z, 1533.25 2012-04-28T17:21:52.756000Z, 1533.25 2012-04-28T17:21:52.850000Z, 1533.25 2012-04-28T17:21:52.960000Z, 1533.25 2012-04-28T17:21:53.053000Z, 1533.25 2012-04-28T17:21:53.163000Z, 1533.25 2012-04-28T17:21:53.256000Z, 1533.25 2012-04-28T17:21:53.350000Z, 1533.25 2012-04-28T17:21:53.460000Z, 1533.25 2012-04-28T17:21:53.553000Z, 1533.25 2012-04-28T17:21:53.663000Z, 1533.25 2012-04-28T17:21:53.756000Z, 1533.25 2012-04-28T17:21:53.850000Z, 1533.25 2012-04-28T17:21:53.960000Z, 1533.25 2012-04-28T17:21:54.053000Z, 1533.25 2012-04-28T17:21:54.163000Z, 1533.25 2012-04-28T17:21:54.256000Z, 1533.25 2012-04-28T17:21:54.350000Z, 1533.25 2012-04-28T17:21:54.460000Z, 1533.25 2012-04-28T17:21:54.553000Z, 1533.25 2012-04-28T17:21:54.663000Z, 1533.25 2012-04-28T17:21:54.756000Z, 1533.25 2012-04-28T17:21:54.850000Z, 1533.25 2012-04-28T17:21:54.960000Z, 1533.25 2012-04-28T17:21:55.053000Z, 1533.25 2012-04-28T17:21:55.163000Z, 1533.25 2012-04-28T17:21:55.256000Z, 1533.25 2012-04-28T17:21:55.350000Z, 1533.25 2012-04-28T17:21:55.460000Z, 1533.24 2012-04-28T17:21:55.553000Z, 1533.24 2012-04-28T17:21:55.663000Z, 1533.24 2012-04-28T17:21:55.756000Z, 1533.24 2012-04-28T17:21:55.850000Z, 1533.24 2012-04-28T17:21:55.960000Z, 1533.24 2012-04-28T17:21:56.053000Z, 1533.24 2012-04-28T17:21:56.163000Z, 1533.24 2012-04-28T17:21:56.256000Z, 1533.24 2012-04-28T17:21:56.350000Z, 1533.25 2012-04-28T17:21:56.460000Z, 1533.25 2012-04-28T17:21:56.553000Z, 1533.25 2012-04-28T17:21:56.663000Z, 1533.25 2012-04-28T17:21:56.772000Z, 1533.25 2012-04-28T17:21:56.850000Z, 1533.25 2012-04-28T17:21:56.960000Z, 1533.25 2012-04-28T17:21:57.053000Z, 1533.25 2012-04-28T17:21:57.163000Z, 1533.25 2012-04-28T17:21:57.256000Z, 1533.25 2012-04-28T17:21:57.350000Z, 1533.25 2012-04-28T17:21:57.460000Z, 1533.25 2012-04-28T17:21:57.553000Z, 1533.25 2012-04-28T17:21:57.663000Z, 1533.25 2012-04-28T17:21:57.756000Z, 1533.25 2012-04-28T17:21:57.850000Z, 1533.25 2012-04-28T17:21:57.960000Z, 1533.25 2012-04-28T17:21:58.053000Z, 1533.25 2012-04-28T17:21:58.163000Z, 1533.25 2012-04-28T17:21:58.256000Z, 1533.25 2012-04-28T17:21:58.350000Z, 1533.25 2012-04-28T17:21:58.460000Z, 1533.25 2012-04-28T17:21:58.553000Z, 1533.25 2012-04-28T17:21:58.663000Z, 1533.25 2012-04-28T17:21:58.756000Z, 1533.25 2012-04-28T17:21:58.850000Z, 1533.25 2012-04-28T17:21:58.960000Z, 1533.25 2012-04-28T17:21:59.053000Z, 1533.25 2012-04-28T17:21:59.147000Z, 1533.25 2012-04-28T17:21:59.256000Z, 1533.25 2012-04-28T17:21:59.350000Z, 1533.25 2012-04-28T17:21:59.460000Z, 1533.25 2012-04-28T17:21:59.553000Z, 1533.25 2012-04-28T17:21:59.647000Z, 1533.25 2012-04-28T17:21:59.756000Z, 1533.25 2012-04-28T17:21:59.850000Z, 1533.25 2012-04-28T17:21:59.960000Z, 1533.25 2012-04-28T17:22:00.053000Z, 1533.25 2012-04-28T17:22:00.147000Z, 1533.25 2012-04-28T17:22:00.256000Z, 1533.25 2012-04-28T17:22:00.350000Z, 1533.25 2012-04-28T17:22:00.460000Z, 1533.25 2012-04-28T17:22:00.553000Z, 1533.25 2012-04-28T17:22:00.663000Z, 1533.25 2012-04-28T17:22:00.756000Z, 1533.25 2012-04-28T17:22:00.850000Z, 1533.25 2012-04-28T17:22:00.960000Z, 1533.25 2012-04-28T17:22:01.053000Z, 1533.25 2012-04-28T17:22:01.147000Z, 1533.25 2012-04-28T17:22:01.256000Z, 1533.25 2012-04-28T17:22:01.350000Z, 1533.25 2012-04-28T17:22:01.460000Z, 1533.25 2012-04-28T17:22:01.553000Z, 1533.25 2012-04-28T17:22:01.663000Z, 1533.25 2012-04-28T17:22:01.756000Z, 1533.25 2012-04-28T17:22:01.850000Z, 1533.25 2012-04-28T17:22:01.960000Z, 1533.25 2012-04-28T17:22:02.053000Z, 1533.24 2012-04-28T17:22:02.163000Z, 1533.24 2012-04-28T17:22:02.257000Z, 1533.24 2012-04-28T17:22:02.350000Z, 1533.24 2012-04-28T17:22:02.475000Z, 1533.24 2012-04-28T17:22:02.553000Z, 1533.24 2012-04-28T17:22:02.647000Z, 1533.24 2012-04-28T17:22:02.757000Z, 1533.25 2012-04-28T17:22:02.850000Z, 1533.25 2012-04-28T17:22:02.960000Z, 1533.25 2012-04-28T17:22:03.053000Z, 1533.25 2012-04-28T17:22:03.147000Z, 1533.25 2012-04-28T17:22:03.257000Z, 1533.25 2012-04-28T17:22:03.350000Z, 1533.25 2012-04-28T17:22:03.460000Z, 1533.25 2012-04-28T17:22:03.553000Z, 1533.25 2012-04-28T17:22:03.647000Z, 1533.25 2012-04-28T17:22:03.757000Z, 1533.25 2012-04-28T17:22:03.850000Z, 1533.25 2012-04-28T17:22:03.944000Z, 1533.25 2012-04-28T17:22:04.053000Z, 1533.25 2012-04-28T17:22:04.163000Z, 1533.25 2012-04-28T17:22:04.257000Z, 1533.25 2012-04-28T17:22:04.350000Z, 1533.25 2012-04-28T17:22:04.460000Z, 1533.25 2012-04-28T17:22:04.553000Z, 1533.25 2012-04-28T17:22:04.663000Z, 1533.25 2012-04-28T17:22:04.757000Z, 1533.25 2012-04-28T17:22:04.850000Z, 1533.25 2012-04-28T17:22:04.960000Z, 1533.25 2012-04-28T17:22:05.053000Z, 1533.25 2012-04-28T17:22:05.147000Z, 1533.25 2012-04-28T17:22:05.257000Z, 1533.25 2012-04-28T17:22:05.350000Z, 1533.25 2012-04-28T17:22:05.460000Z, 1533.25 2012-04-28T17:22:05.553000Z, 1533.25 2012-04-28T17:22:05.663000Z, 1533.25 2012-04-28T17:22:05.757000Z, 1533.25 2012-04-28T17:22:05.850000Z, 1533.25 2012-04-28T17:22:05.960000Z, 1533.25 2012-04-28T17:22:06.053000Z, 1533.25 2012-04-28T17:22:06.163000Z, 1533.25 2012-04-28T17:22:06.257000Z, 1533.25 2012-04-28T17:22:06.350000Z, 1533.24 2012-04-28T17:22:06.460000Z, 1533.24 2012-04-28T17:22:06.553000Z, 1533.24 2012-04-28T17:22:06.663000Z, 1533.24 2012-04-28T17:22:06.757000Z, 1533.24 2012-04-28T17:22:06.850000Z, 1533.24 2012-04-28T17:22:06.960000Z, 1533.24 2012-04-28T17:22:07.069000Z, 1533.24 2012-04-28T17:22:07.163000Z, 1533.24 2012-04-28T17:22:07.257000Z, 1533.24 2012-04-28T17:22:07.350000Z, 1533.24 2012-04-28T17:22:07.460000Z, 1533.25 2012-04-28T17:22:07.553000Z, 1533.25 2012-04-28T17:22:07.663000Z, 1533.25 2012-04-28T17:22:07.757000Z, 1533.25 2012-04-28T17:22:07.850000Z, 1533.25 2012-04-28T17:22:07.960000Z, 1533.25 2012-04-28T17:22:08.053000Z, 1533.25 2012-04-28T17:22:08.147000Z, 1533.25 2012-04-28T17:22:08.257000Z, 1533.25 2012-04-28T17:22:08.350000Z, 1533.25 2012-04-28T17:22:08.475000Z, 1533.25 2012-04-28T17:22:08.553000Z, 1533.25 2012-04-28T17:22:08.647000Z, 1533.26 2012-04-28T17:22:08.757000Z, 1533.26 2012-04-28T17:22:08.850000Z, 1533.26 2012-04-28T17:22:08.960000Z, 1533.26 2012-04-28T17:22:09.053000Z, 1533.26 2012-04-28T17:22:09.163000Z, 1533.26 2012-04-28T17:22:09.257000Z, 1533.26 2012-04-28T17:22:09.350000Z, 1533.26 2012-04-28T17:22:09.460000Z, 1533.26 2012-04-28T17:22:09.553000Z, 1533.26 2012-04-28T17:22:09.663000Z, 1533.26 2012-04-28T17:22:09.757000Z, 1533.26 2012-04-28T17:22:09.850000Z, 1533.26 2012-04-28T17:22:09.960000Z, 1533.26 2012-04-28T17:22:10.053000Z, 1533.26 2012-04-28T17:22:10.163000Z, 1533.26 2012-04-28T17:22:10.257000Z, 1533.26 2012-04-28T17:22:10.350000Z, 1533.26 2012-04-28T17:22:10.460000Z, 1533.26 2012-04-28T17:22:10.553000Z, 1533.26 2012-04-28T17:22:10.663000Z, 1533.26 2012-04-28T17:22:10.757000Z, 1533.26 2012-04-28T17:22:10.850000Z, 1533.26 2012-04-28T17:22:10.960000Z, 1533.26 2012-04-28T17:22:11.053000Z, 1533.26 2012-04-28T17:22:11.163000Z, 1533.26 2012-04-28T17:22:11.257000Z, 1533.26 2012-04-28T17:22:11.350000Z, 1533.26 2012-04-28T17:22:11.460000Z, 1533.26 2012-04-28T17:22:11.553000Z, 1533.26 2012-04-28T17:22:11.663000Z, 1533.26 2012-04-28T17:22:11.757000Z, 1533.26 2012-04-28T17:22:11.850000Z, 1533.26 2012-04-28T17:22:11.960000Z, 1533.26 2012-04-28T17:22:12.054000Z, 1533.26 2012-04-28T17:22:12.163000Z, 1533.26 2012-04-28T17:22:12.257000Z, 1533.26 2012-04-28T17:22:12.350000Z, 1533.26 2012-04-28T17:22:12.460000Z, 1533.26 2012-04-28T17:22:12.554000Z, 1533.26 2012-04-28T17:22:12.663000Z, 1533.26 2012-04-28T17:22:12.757000Z, 1533.26 2012-04-28T17:22:12.850000Z, 1533.26 2012-04-28T17:22:12.960000Z, 1533.26 2012-04-28T17:22:13.054000Z, 1533.26 2012-04-28T17:22:13.163000Z, 1533.26 2012-04-28T17:22:13.257000Z, 1533.26 2012-04-28T17:22:13.350000Z, 1533.26 2012-04-28T17:22:13.460000Z, 1533.26 2012-04-28T17:22:13.554000Z, 1533.26 2012-04-28T17:22:13.663000Z, 1533.26 2012-04-28T17:22:13.757000Z, 1533.26 2012-04-28T17:22:13.850000Z, 1533.26 2012-04-28T17:22:13.960000Z, 1533.26 2012-04-28T17:22:14.054000Z, 1533.26 2012-04-28T17:22:14.147000Z, 1533.26 2012-04-28T17:22:14.257000Z, 1533.26 2012-04-28T17:22:14.350000Z, 1533.26 2012-04-28T17:22:14.460000Z, 1533.26 2012-04-28T17:22:14.554000Z, 1533.26 2012-04-28T17:22:14.663000Z, 1533.26 2012-04-28T17:22:14.757000Z, 1533.26 2012-04-28T17:22:14.850000Z, 1533.26 2012-04-28T17:22:14.960000Z, 1533.26 2012-04-28T17:22:15.116000Z, 1533.26 2012-04-28T17:22:15.147000Z, 1533.26 2012-04-28T17:22:15.257000Z, 1533.26 2012-04-28T17:22:15.350000Z, 1533.26 2012-04-28T17:22:15.460000Z, 1533.25 2012-04-28T17:22:15.554000Z, 1533.25 2012-04-28T17:22:15.647000Z, 1533.25 2012-04-28T17:22:15.757000Z, 1533.25 2012-04-28T17:22:15.850000Z, 1533.25 2012-04-28T17:22:15.960000Z, 1533.25 2012-04-28T17:22:16.054000Z, 1533.25 2012-04-28T17:22:16.163000Z, 1533.25 2012-04-28T17:22:16.257000Z, 1533.25 2012-04-28T17:22:16.350000Z, 1533.25 2012-04-28T17:22:16.460000Z, 1533.25 2012-04-28T17:22:16.554000Z, 1533.25 2012-04-28T17:22:16.663000Z, 1533.25 2012-04-28T17:22:16.741000Z, 1533.25 2012-04-28T17:22:16.850000Z, 1533.24 2012-04-28T17:22:16.960000Z, 1533.25 2012-04-28T17:22:17.054000Z, 1533.25 2012-04-28T17:22:17.147000Z, 1533.25 2012-04-28T17:22:17.257000Z, 1533.24 2012-04-28T17:22:17.350000Z, 1533.24 2012-04-28T17:22:17.460000Z, 1533.24 2012-04-28T17:22:17.554000Z, 1533.24 2012-04-28T17:22:17.663000Z, 1533.24 2012-04-28T17:22:17.757000Z, 1533.24 2012-04-28T17:22:17.850000Z, 1533.24 2012-04-28T17:22:17.960000Z, 1533.24 2012-04-28T17:22:18.054000Z, 1533.24 2012-04-28T17:22:18.163000Z, 1533.24 2012-04-28T17:22:18.257000Z, 1533.24 2012-04-28T17:22:18.350000Z, 1533.24 2012-04-28T17:22:18.460000Z, 1533.24 2012-04-28T17:22:18.554000Z, 1533.24 2012-04-28T17:22:18.647000Z, 1533.24 2012-04-28T17:22:18.757000Z, 1533.24 2012-04-28T17:22:18.850000Z, 1533.24 2012-04-28T17:22:18.960000Z, 1533.24 2012-04-28T17:22:19.054000Z, 1533.24 2012-04-28T17:22:19.163000Z, 1533.24 2012-04-28T17:22:19.257000Z, 1533.24 2012-04-28T17:22:19.350000Z, 1533.24 2012-04-28T17:22:19.460000Z, 1533.24 2012-04-28T17:22:19.554000Z, 1533.24 2012-04-28T17:22:19.647000Z, 1533.24 2012-04-28T17:22:19.757000Z, 1533.24 2012-04-28T17:22:19.850000Z, 1533.23 2012-04-28T17:22:19.960000Z, 1533.23 2012-04-28T17:22:20.054000Z, 1533.24 2012-04-28T17:22:20.147000Z, 1533.24 2012-04-28T17:22:20.257000Z, 1533.24 2012-04-28T17:22:20.350000Z, 1533.24 2012-04-28T17:22:20.460000Z, 1533.24 2012-04-28T17:22:20.554000Z, 1533.24 2012-04-28T17:22:20.663000Z, 1533.24 2012-04-28T17:22:20.757000Z, 1533.24 2012-04-28T17:22:20.850000Z, 1533.24 2012-04-28T17:22:20.960000Z, 1533.24 2012-04-28T17:22:21.069000Z, 1533.24 2012-04-28T17:22:21.163000Z, 1533.24 2012-04-28T17:22:21.257000Z, 1533.24 2012-04-28T17:22:21.350000Z, 1533.24 2012-04-28T17:22:21.460000Z, 1533.24 2012-04-28T17:22:21.554000Z, 1533.24 2012-04-28T17:22:21.647000Z, 1533.24 2012-04-28T17:22:21.757000Z, 1533.24 2012-04-28T17:22:21.851000Z, 1533.24 2012-04-28T17:22:21.960000Z, 1533.24 2012-04-28T17:22:22.054000Z, 1533.24 2012-04-28T17:22:22.147000Z, 1533.24 2012-04-28T17:22:22.257000Z, 1533.24 2012-04-28T17:22:22.351000Z, 1533.24 2012-04-28T17:22:22.460000Z, 1533.24 2012-04-28T17:22:22.554000Z, 1533.24 2012-04-28T17:22:22.647000Z, 1533.24 2012-04-28T17:22:22.757000Z, 1533.25 2012-04-28T17:22:22.851000Z, 1533.25 2012-04-28T17:22:22.960000Z, 1533.25 2012-04-28T17:22:23.054000Z, 1533.25 2012-04-28T17:22:23.147000Z, 1533.25 2012-04-28T17:22:23.241000Z, 1533.25 2012-04-28T17:22:23.351000Z, 1533.25 2012-04-28T17:22:23.460000Z, 1533.25 2012-04-28T17:22:23.554000Z, 1533.25 2012-04-28T17:22:23.647000Z, 1533.25 2012-04-28T17:22:23.757000Z, 1533.25 2012-04-28T17:22:23.851000Z, 1533.25 2012-04-28T17:22:23.960000Z, 1533.25 2012-04-28T17:22:24.054000Z, 1533.25 2012-04-28T17:22:24.147000Z, 1533.25 2012-04-28T17:22:24.257000Z, 1533.25 2012-04-28T17:22:24.351000Z, 1533.25 2012-04-28T17:22:24.460000Z, 1533.25 2012-04-28T17:22:24.554000Z, 1533.25 2012-04-28T17:22:24.663000Z, 1533.25 2012-04-28T17:22:24.757000Z, 1533.25 2012-04-28T17:22:24.851000Z, 1533.25 2012-04-28T17:22:24.960000Z, 1533.25 2012-04-28T17:22:25.054000Z, 1533.25 2012-04-28T17:22:25.147000Z, 1533.25 2012-04-28T17:22:25.257000Z, 1533.25 2012-04-28T17:22:25.351000Z, 1533.25 2012-04-28T17:22:25.460000Z, 1533.25 2012-04-28T17:22:25.554000Z, 1533.25 2012-04-28T17:22:25.663000Z, 1533.25 2012-04-28T17:22:25.757000Z, 1533.25 2012-04-28T17:22:25.851000Z, 1533.25 2012-04-28T17:22:25.960000Z, 1533.25 2012-04-28T17:22:26.054000Z, 1533.25 2012-04-28T17:22:26.147000Z, 1533.25 2012-04-28T17:22:26.257000Z, 1533.26 2012-04-28T17:22:26.351000Z, 1533.26 2012-04-28T17:22:26.460000Z, 1533.26 2012-04-28T17:22:26.554000Z, 1533.26 2012-04-28T17:22:26.663000Z, 1533.26 2012-04-28T17:22:26.757000Z, 1533.26 2012-04-28T17:22:26.851000Z, 1533.26 2012-04-28T17:22:26.960000Z, 1533.26 2012-04-28T17:22:27.054000Z, 1533.26 2012-04-28T17:22:27.147000Z, 1533.26 2012-04-28T17:22:27.257000Z, 1533.26 2012-04-28T17:22:27.351000Z, 1533.26 2012-04-28T17:22:27.460000Z, 1533.26 2012-04-28T17:22:27.554000Z, 1533.26 2012-04-28T17:22:27.647000Z, 1533.26 2012-04-28T17:22:27.757000Z, 1533.26 2012-04-28T17:22:27.851000Z, 1533.26 2012-04-28T17:22:27.960000Z, 1533.26 2012-04-28T17:22:28.054000Z, 1533.26 2012-04-28T17:22:28.147000Z, 1533.26 2012-04-28T17:22:28.257000Z, 1533.26 2012-04-28T17:22:28.351000Z, 1533.26 2012-04-28T17:22:28.460000Z, 1533.26 2012-04-28T17:22:28.554000Z, 1533.26 2012-04-28T17:22:28.663000Z, 1533.26 2012-04-28T17:22:28.757000Z, 1533.26 2012-04-28T17:22:28.851000Z, 1533.26 2012-04-28T17:22:28.960000Z, 1533.27 2012-04-28T17:22:29.054000Z, 1533.27 2012-04-28T17:22:29.147000Z, 1533.27 2012-04-28T17:22:29.257000Z, 1533.27 2012-04-28T17:22:29.366000Z, 1533.27 2012-04-28T17:22:29.460000Z, 1533.27 2012-04-28T17:22:29.554000Z, 1533.26 2012-04-28T17:22:29.647000Z, 1533.26 2012-04-28T17:22:29.757000Z, 1533.26 2012-04-28T17:22:29.851000Z, 1533.26 2012-04-28T17:22:29.960000Z, 1533.26 2012-04-28T17:22:30.054000Z, 1533.26 2012-04-28T17:22:30.147000Z, 1533.26 2012-04-28T17:22:30.257000Z, 1533.26 2012-04-28T17:22:30.351000Z, 1533.26 2012-04-28T17:22:30.460000Z, 1533.26 2012-04-28T17:22:30.554000Z, 1533.27 2012-04-28T17:22:30.663000Z, 1533.27 2012-04-28T17:22:30.757000Z, 1533.27 2012-04-28T17:22:30.851000Z, 1533.27 2012-04-28T17:22:30.960000Z, 1533.27 2012-04-28T17:22:31.054000Z, 1533.27 2012-04-28T17:22:31.147000Z, 1533.27 2012-04-28T17:22:31.257000Z, 1533.27 2012-04-28T17:22:31.351000Z, 1533.26 2012-04-28T17:22:31.460000Z, 1533.26 2012-04-28T17:22:31.554000Z, 1533.26 2012-04-28T17:22:31.663000Z, 1533.26 2012-04-28T17:22:31.757000Z, 1533.26 2012-04-28T17:22:31.851000Z, 1533.26 2012-04-28T17:22:31.960000Z, 1533.26 2012-04-28T17:22:32.054000Z, 1533.26 2012-04-28T17:22:32.163000Z, 1533.26 2012-04-28T17:22:32.257000Z, 1533.26 2012-04-28T17:22:32.351000Z, 1533.26 2012-04-28T17:22:32.460000Z, 1533.26 2012-04-28T17:22:32.554000Z, 1533.26 2012-04-28T17:22:32.663000Z, 1533.26 2012-04-28T17:22:32.757000Z, 1533.25 2012-04-28T17:22:32.851000Z, 1533.26 2012-04-28T17:22:32.960000Z, 1533.25 2012-04-28T17:22:33.054000Z, 1533.25 2012-04-28T17:22:33.163000Z, 1533.25 2012-04-28T17:22:33.257000Z, 1533.25 2012-04-28T17:22:33.351000Z, 1533.25 2012-04-28T17:22:33.460000Z, 1533.26 2012-04-28T17:22:33.554000Z, 1533.26 2012-04-28T17:22:33.663000Z, 1533.26 2012-04-28T17:22:33.757000Z, 1533.26 2012-04-28T17:22:33.851000Z, 1533.26 2012-04-28T17:22:33.960000Z, 1533.26 2012-04-28T17:22:34.054000Z, 1533.26 2012-04-28T17:22:34.163000Z, 1533.26 2012-04-28T17:22:34.257000Z, 1533.26 2012-04-28T17:22:34.351000Z, 1533.26 2012-04-28T17:22:34.460000Z, 1533.26 2012-04-28T17:22:34.554000Z, 1533.26 2012-04-28T17:22:34.648000Z, 1533.26 2012-04-28T17:22:34.757000Z, 1533.25 2012-04-28T17:22:34.851000Z, 1533.25 2012-04-28T17:22:34.960000Z, 1533.25 2012-04-28T17:22:35.054000Z, 1533.25 2012-04-28T17:22:35.163000Z, 1533.25 2012-04-28T17:22:35.257000Z, 1533.25 2012-04-28T17:22:35.351000Z, 1533.25 2012-04-28T17:22:35.460000Z, 1533.25 2012-04-28T17:22:35.554000Z, 1533.25 2012-04-28T17:22:35.663000Z, 1533.25 2012-04-28T17:22:35.757000Z, 1533.25 2012-04-28T17:22:35.851000Z, 1533.25 2012-04-28T17:22:35.960000Z, 1533.24 2012-04-28T17:22:36.054000Z, 1533.24 2012-04-28T17:22:36.163000Z, 1533.24 2012-04-28T17:22:36.257000Z, 1533.24 2012-04-28T17:22:36.351000Z, 1533.24 2012-04-28T17:22:36.460000Z, 1533.24 2012-04-28T17:22:36.554000Z, 1533.24 2012-04-28T17:22:36.663000Z, 1533.24 2012-04-28T17:22:36.741000Z, 1533.24 2012-04-28T17:22:36.851000Z, 1533.24 2012-04-28T17:22:36.960000Z, 1533.24 2012-04-28T17:22:37.054000Z, 1533.23 2012-04-28T17:22:37.163000Z, 1533.23 2012-04-28T17:22:37.257000Z, 1533.23 2012-04-28T17:22:37.351000Z, 1533.23 2012-04-28T17:22:37.460000Z, 1533.24 2012-04-28T17:22:37.554000Z, 1533.24 2012-04-28T17:22:37.663000Z, 1533.24 2012-04-28T17:22:37.741000Z, 1533.24 2012-04-28T17:22:37.851000Z, 1533.24 2012-04-28T17:22:37.960000Z, 1533.24 2012-04-28T17:22:38.054000Z, 1533.24 2012-04-28T17:22:38.148000Z, 1533.24 2012-04-28T17:22:38.257000Z, 1533.25 2012-04-28T17:22:38.351000Z, 1533.25 2012-04-28T17:22:38.460000Z, 1533.25 2012-04-28T17:22:38.554000Z, 1533.25 2012-04-28T17:22:38.648000Z, 1533.25 2012-04-28T17:22:38.741000Z, 1533.25 2012-04-28T17:22:38.851000Z, 1533.25 2012-04-28T17:22:38.960000Z, 1533.25 2012-04-28T17:22:39.054000Z, 1533.26 2012-04-28T17:22:39.163000Z, 1533.26 2012-04-28T17:22:39.257000Z, 1533.26 2012-04-28T17:22:39.351000Z, 1533.26 2012-04-28T17:22:39.460000Z, 1533.26 2012-04-28T17:22:39.554000Z, 1533.26 2012-04-28T17:22:39.663000Z, 1533.26 2012-04-28T17:22:39.757000Z, 1533.26 2012-04-28T17:22:39.851000Z, 1533.26 2012-04-28T17:22:39.960000Z, 1533.26 2012-04-28T17:22:40.054000Z, 1533.26 2012-04-28T17:22:40.163000Z, 1533.26 2012-04-28T17:22:40.257000Z, 1533.26 2012-04-28T17:22:40.351000Z, 1533.26 2012-04-28T17:22:40.460000Z, 1533.27 2012-04-28T17:22:40.554000Z, 1533.27 2012-04-28T17:22:40.663000Z, 1533.27 2012-04-28T17:22:40.757000Z, 1533.27 2012-04-28T17:22:40.851000Z, 1533.27 2012-04-28T17:22:40.960000Z, 1533.27 2012-04-28T17:22:41.054000Z, 1533.27 2012-04-28T17:22:41.163000Z, 1533.27 2012-04-28T17:22:41.257000Z, 1533.27 2012-04-28T17:22:41.351000Z, 1533.27 2012-04-28T17:22:41.460000Z, 1533.27 2012-04-28T17:22:41.554000Z, 1533.27 2012-04-28T17:22:41.648000Z, 1533.27 2012-04-28T17:22:41.757000Z, 1533.27 2012-04-28T17:22:41.851000Z, 1533.27 2012-04-28T17:22:41.960000Z, 1533.27 2012-04-28T17:22:42.054000Z, 1533.27 2012-04-28T17:22:42.163000Z, 1533.27 2012-04-28T17:22:42.257000Z, 1533.27 2012-04-28T17:22:42.351000Z, 1533.27 2012-04-28T17:22:42.460000Z, 1533.27 2012-04-28T17:22:42.554000Z, 1533.27 2012-04-28T17:22:42.663000Z, 1533.27 2012-04-28T17:22:42.757000Z, 1533.27 2012-04-28T17:22:42.851000Z, 1533.27 2012-04-28T17:22:42.960000Z, 1533.27 2012-04-28T17:22:43.054000Z, 1533.27 2012-04-28T17:22:43.148000Z, 1533.27 2012-04-28T17:22:43.257000Z, 1533.27 2012-04-28T17:22:43.351000Z, 1533.28 2012-04-28T17:22:43.460000Z, 1533.28 2012-04-28T17:22:43.554000Z, 1533.28 2012-04-28T17:22:43.648000Z, 1533.28 2012-04-28T17:22:43.757000Z, 1533.28 2012-04-28T17:22:43.851000Z, 1533.28 2012-04-28T17:22:43.960000Z, 1533.28 2012-04-28T17:22:44.085000Z, 1533.28 2012-04-28T17:22:44.148000Z, 1533.28 2012-04-28T17:22:44.257000Z, 1533.28 2012-04-28T17:22:44.351000Z, 1533.28 2012-04-28T17:22:44.460000Z, 1533.28 2012-04-28T17:22:44.554000Z, 1533.28 2012-04-28T17:22:44.648000Z, 1533.28 2012-04-28T17:22:44.757000Z, 1533.28 2012-04-28T17:22:44.851000Z, 1533.28 2012-04-28T17:22:44.960000Z, 1533.28 2012-04-28T17:22:45.054000Z, 1533.28 2012-04-28T17:22:45.148000Z, 1533.28 2012-04-28T17:22:45.257000Z, 1533.28 2012-04-28T17:22:45.351000Z, 1533.28 2012-04-28T17:22:45.445000Z, 1533.28 2012-04-28T17:22:45.554000Z, 1533.28 2012-04-28T17:22:45.648000Z, 1533.28 2012-04-28T17:22:45.757000Z, 1533.28 2012-04-28T17:22:45.851000Z, 1533.28 2012-04-28T17:22:45.960000Z, 1533.28 2012-04-28T17:22:46.054000Z, 1533.28 2012-04-28T17:22:46.148000Z, 1533.28 2012-04-28T17:22:46.257000Z, 1533.28 2012-04-28T17:22:46.351000Z, 1533.28 2012-04-28T17:22:46.460000Z, 1533.28 2012-04-28T17:22:46.554000Z, 1533.28 2012-04-28T17:22:46.648000Z, 1533.28 2012-04-28T17:22:46.757000Z, 1533.28 2012-04-28T17:22:46.851000Z, 1533.27 2012-04-28T17:22:46.960000Z, 1533.27 2012-04-28T17:22:47.054000Z, 1533.27 2012-04-28T17:22:47.148000Z, 1533.28 2012-04-28T17:22:47.257000Z, 1533.27 2012-04-28T17:22:47.351000Z, 1533.27 2012-04-28T17:22:47.460000Z, 1533.27 2012-04-28T17:22:47.554000Z, 1533.27 2012-04-28T17:22:47.648000Z, 1533.27 2012-04-28T17:22:47.757000Z, 1533.27 2012-04-28T17:22:47.851000Z, 1533.27 2012-04-28T17:22:47.960000Z, 1533.27 2012-04-28T17:22:48.054000Z, 1533.27 2012-04-28T17:22:48.148000Z, 1533.27 2012-04-28T17:22:48.257000Z, 1533.27 2012-04-28T17:22:48.351000Z, 1533.27 2012-04-28T17:22:48.460000Z, 1533.27 2012-04-28T17:22:48.554000Z, 1533.27 2012-04-28T17:22:48.648000Z, 1533.27 2012-04-28T17:22:48.757000Z, 1533.27 2012-04-28T17:22:48.851000Z, 1533.27 2012-04-28T17:22:48.960000Z, 1533.27 2012-04-28T17:22:49.054000Z, 1533.27 2012-04-28T17:22:49.148000Z, 1533.28 2012-04-28T17:22:49.257000Z, 1533.28 2012-04-28T17:22:49.351000Z, 1533.28 2012-04-28T17:22:49.460000Z, 1533.28 2012-04-28T17:22:49.554000Z, 1533.28 2012-04-28T17:22:49.663000Z, 1533.28 2012-04-28T17:22:49.757000Z, 1533.28 2012-04-28T17:22:49.851000Z, 1533.28 2012-04-28T17:22:49.960000Z, 1533.28 2012-04-28T17:22:50.054000Z, 1533.28 2012-04-28T17:22:50.148000Z, 1533.28 2012-04-28T17:22:50.257000Z, 1533.28 2012-04-28T17:22:50.351000Z, 1533.28 2012-04-28T17:22:50.460000Z, 1533.28 2012-04-28T17:22:50.554000Z, 1533.28 2012-04-28T17:22:50.663000Z, 1533.28 2012-04-28T17:22:50.757000Z, 1533.27 2012-04-28T17:22:50.851000Z, 1533.27 2012-04-28T17:22:50.960000Z, 1533.27 2012-04-28T17:22:51.070000Z, 1533.27 2012-04-28T17:22:51.148000Z, 1533.27 2012-04-28T17:22:51.257000Z, 1533.27 2012-04-28T17:22:51.351000Z, 1533.27 2012-04-28T17:22:51.460000Z, 1533.27 2012-04-28T17:22:51.554000Z, 1533.27 2012-04-28T17:22:51.663000Z, 1533.27 2012-04-28T17:22:51.757000Z, 1533.27 2012-04-28T17:22:51.851000Z, 1533.26 2012-04-28T17:22:51.945000Z, 1533.26 2012-04-28T17:22:52.054000Z, 1533.26 2012-04-28T17:22:52.163000Z, 1533.26 2012-04-28T17:22:52.257000Z, 1533.26 2012-04-28T17:22:52.351000Z, 1533.26 2012-04-28T17:22:52.460000Z, 1533.26 2012-04-28T17:22:52.554000Z, 1533.26 2012-04-28T17:22:52.648000Z, 1533.26 2012-04-28T17:22:52.757000Z, 1533.26 2012-04-28T17:22:52.851000Z, 1533.26 2012-04-28T17:22:52.945000Z, 1533.26 2012-04-28T17:22:53.054000Z, 1533.26 2012-04-28T17:22:53.148000Z, 1533.26 2012-04-28T17:22:53.257000Z, 1533.27 2012-04-28T17:22:53.351000Z, 1533.27 2012-04-28T17:22:53.460000Z, 1533.27 2012-04-28T17:22:53.554000Z, 1533.27 2012-04-28T17:22:53.663000Z, 1533.27 2012-04-28T17:22:53.757000Z, 1533.27 2012-04-28T17:22:53.851000Z, 1533.27 2012-04-28T17:22:53.960000Z, 1533.27 2012-04-28T17:22:54.054000Z, 1533.27 2012-04-28T17:22:54.148000Z, 1533.27 2012-04-28T17:22:54.257000Z, 1533.27 2012-04-28T17:22:54.351000Z, 1533.27 2012-04-28T17:22:54.460000Z, 1533.27 2012-04-28T17:22:54.554000Z, 1533.27 2012-04-28T17:22:54.663000Z, 1533.27 2012-04-28T17:22:54.757000Z, 1533.27 2012-04-28T17:22:54.851000Z, 1533.27 2012-04-28T17:22:54.960000Z, 1533.27 2012-04-28T17:22:55.101000Z, 1533.28 2012-04-28T17:22:55.163000Z, 1533.28 2012-04-28T17:22:55.257000Z, 1533.28 2012-04-28T17:22:55.351000Z, 1533.28 2012-04-28T17:22:55.460000Z, 1533.28 2012-04-28T17:22:55.554000Z, 1533.28 2012-04-28T17:22:55.663000Z, 1533.28 2012-04-28T17:22:55.757000Z, 1533.28 2012-04-28T17:22:55.851000Z, 1533.28 2012-04-28T17:22:55.960000Z, 1533.28 2012-04-28T17:22:56.054000Z, 1533.28 2012-04-28T17:22:56.148000Z, 1533.28 2012-04-28T17:22:56.257000Z, 1533.28 2012-04-28T17:22:56.351000Z, 1533.28 2012-04-28T17:22:56.460000Z, 1533.28 2012-04-28T17:22:56.554000Z, 1533.28 2012-04-28T17:22:56.663000Z, 1533.28 2012-04-28T17:22:56.757000Z, 1533.28 2012-04-28T17:22:56.851000Z, 1533.28 2012-04-28T17:22:56.960000Z, 1533.28 2012-04-28T17:22:57.148000Z, 1533.28 2012-04-28T17:22:57.148000Z, 1533.27 2012-04-28T17:22:57.257000Z, 1533.27 2012-04-28T17:22:57.351000Z, 1533.27 2012-04-28T17:22:57.460000Z, 1533.27 2012-04-28T17:22:57.554000Z, 1533.27 2012-04-28T17:22:57.663000Z, 1533.27 2012-04-28T17:22:57.757000Z, 1533.27 2012-04-28T17:22:57.851000Z, 1533.27 2012-04-28T17:22:57.960000Z, 1533.27 2012-04-28T17:22:58.054000Z, 1533.27 2012-04-28T17:22:58.148000Z, 1533.27 2012-04-28T17:22:58.257000Z, 1533.27 2012-04-28T17:22:58.351000Z, 1533.27 2012-04-28T17:22:58.460000Z, 1533.27 2012-04-28T17:22:58.554000Z, 1533.27 2012-04-28T17:22:58.663000Z, 1533.27 2012-04-28T17:22:58.757000Z, 1533.27 2012-04-28T17:22:58.851000Z, 1533.27 2012-04-28T17:22:58.960000Z, 1533.26 2012-04-28T17:22:59.054000Z, 1533.26 2012-04-28T17:22:59.163000Z, 1533.26 2012-04-28T17:22:59.257000Z, 1533.26 2012-04-28T17:22:59.351000Z, 1533.26 2012-04-28T17:22:59.445000Z, 1533.26 2012-04-28T17:22:59.554000Z, 1533.26 2012-04-28T17:22:59.663000Z, 1533.26 2012-04-28T17:22:59.757000Z, 1533.26 2012-04-28T17:22:59.851000Z, 1533.26 2012-04-28T17:22:59.945000Z, 1533.26 2012-04-28T17:23:00.054000Z, 1533.26 2012-04-28T17:23:00.148000Z, 1533.26 2012-04-28T17:23:00.257000Z, 1533.26 2012-04-28T17:23:00.351000Z, 1533.26 2012-04-28T17:23:00.460000Z, 1533.26 2012-04-28T17:23:00.554000Z, 1533.25 2012-04-28T17:23:00.664000Z, 1533.25 2012-04-28T17:23:00.757000Z, 1533.25 2012-04-28T17:23:00.851000Z, 1533.25 2012-04-28T17:23:00.960000Z, 1533.25 2012-04-28T17:23:01.054000Z, 1533.25 2012-04-28T17:23:01.148000Z, 1533.25 2012-04-28T17:23:01.257000Z, 1533.25 2012-04-28T17:23:01.351000Z, 1533.25 2012-04-28T17:23:01.460000Z, 1533.25 2012-04-28T17:23:01.554000Z, 1533.25 2012-04-28T17:23:01.664000Z, 1533.25 2012-04-28T17:23:01.757000Z, 1533.25 2012-04-28T17:23:01.851000Z, 1533.26 2012-04-28T17:23:01.960000Z, 1533.26 2012-04-28T17:23:02.070000Z, 1533.26 2012-04-28T17:23:02.148000Z, 1533.26 2012-04-28T17:23:02.257000Z, 1533.26 2012-04-28T17:23:02.351000Z, 1533.26 2012-04-28T17:23:02.460000Z, 1533.26 2012-04-28T17:23:02.554000Z, 1533.26 2012-04-28T17:23:02.664000Z, 1533.26 2012-04-28T17:23:02.757000Z, 1533.26 2012-04-28T17:23:02.851000Z, 1533.26 2012-04-28T17:23:02.960000Z, 1533.26 2012-04-28T17:23:03.054000Z, 1533.26 2012-04-28T17:23:03.148000Z, 1533.26 2012-04-28T17:23:03.257000Z, 1533.26 2012-04-28T17:23:03.367000Z, 1533.26 2012-04-28T17:23:03.460000Z, 1533.26 2012-04-28T17:23:03.554000Z, 1533.26 2012-04-28T17:23:03.664000Z, 1533.26 2012-04-28T17:23:03.757000Z, 1533.26 2012-04-28T17:23:03.851000Z, 1533.26 2012-04-28T17:23:03.960000Z, 1533.26 2012-04-28T17:23:04.054000Z, 1533.26 2012-04-28T17:23:04.164000Z, 1533.26 2012-04-28T17:23:04.257000Z, 1533.27 2012-04-28T17:23:04.351000Z, 1533.27 2012-04-28T17:23:04.460000Z, 1533.27 2012-04-28T17:23:04.554000Z, 1533.27 2012-04-28T17:23:04.664000Z, 1533.27 2012-04-28T17:23:04.757000Z, 1533.27 2012-04-28T17:23:04.851000Z, 1533.27 2012-04-28T17:23:04.960000Z, 1533.27 2012-04-28T17:23:05.054000Z, 1533.27 2012-04-28T17:23:05.164000Z, 1533.27 2012-04-28T17:23:05.257000Z, 1533.27 2012-04-28T17:23:05.351000Z, 1533.27 2012-04-28T17:23:05.460000Z, 1533.27 2012-04-28T17:23:05.554000Z, 1533.27 2012-04-28T17:23:05.664000Z, 1533.26 2012-04-28T17:23:05.757000Z, 1533.26 2012-04-28T17:23:05.851000Z, 1533.26 2012-04-28T17:23:05.960000Z, 1533.26 2012-04-28T17:23:06.054000Z, 1533.26 2012-04-28T17:23:06.164000Z, 1533.25 2012-04-28T17:23:06.257000Z, 1533.25 2012-04-28T17:23:06.351000Z, 1533.25 2012-04-28T17:23:06.460000Z, 1533.25 2012-04-28T17:23:06.554000Z, 1533.25 2012-04-28T17:23:06.648000Z, 1533.25 2012-04-28T17:23:06.757000Z, 1533.25 2012-04-28T17:23:06.851000Z, 1533.25 2012-04-28T17:23:06.960000Z, 1533.25 2012-04-28T17:23:07.054000Z, 1533.25 2012-04-28T17:23:07.148000Z, 1533.25 2012-04-28T17:23:07.257000Z, 1533.26 2012-04-28T17:23:07.351000Z, 1533.26 2012-04-28T17:23:07.460000Z, 1533.26 2012-04-28T17:23:07.554000Z, 1533.26 2012-04-28T17:23:07.648000Z, 1533.26 2012-04-28T17:23:07.757000Z, 1533.26 2012-04-28T17:23:07.851000Z, 1533.26 2012-04-28T17:23:07.960000Z, 1533.26 2012-04-28T17:23:08.054000Z, 1533.27 2012-04-28T17:23:08.148000Z, 1533.27 2012-04-28T17:23:08.257000Z, 1533.27 2012-04-28T17:23:08.351000Z, 1533.27 2012-04-28T17:23:08.460000Z, 1533.27 2012-04-28T17:23:08.554000Z, 1533.27 2012-04-28T17:23:08.648000Z, 1533.27 2012-04-28T17:23:08.757000Z, 1533.27 2012-04-28T17:23:08.851000Z, 1533.27 2012-04-28T17:23:08.960000Z, 1533.28 2012-04-28T17:23:09.054000Z, 1533.28 2012-04-28T17:23:09.148000Z, 1533.28 2012-04-28T17:23:09.257000Z, 1533.28 2012-04-28T17:23:09.351000Z, 1533.28 2012-04-28T17:23:09.460000Z, 1533.28 2012-04-28T17:23:09.554000Z, 1533.28 2012-04-28T17:23:09.648000Z, 1533.29 2012-04-28T17:23:09.757000Z, 1533.29 2012-04-28T17:23:09.851000Z, 1533.29 2012-04-28T17:23:09.960000Z, 1533.29 2012-04-28T17:23:10.054000Z, 1533.29 2012-04-28T17:23:10.148000Z, 1533.29 2012-04-28T17:23:10.257000Z, 1533.29 2012-04-28T17:23:10.351000Z, 1533.29 2012-04-28T17:23:10.461000Z, 1533.29 2012-04-28T17:23:10.554000Z, 1533.29 2012-04-28T17:23:10.648000Z, 1533.29 2012-04-28T17:23:10.757000Z, 1533.29 2012-04-28T17:23:10.851000Z, 1533.29 2012-04-28T17:23:10.961000Z, 1533.29 2012-04-28T17:23:11.054000Z, 1533.29 2012-04-28T17:23:11.148000Z, 1533.29 2012-04-28T17:23:11.257000Z, 1533.29 2012-04-28T17:23:11.351000Z, 1533.29 2012-04-28T17:23:11.461000Z, 1533.28 2012-04-28T17:23:11.554000Z, 1533.28 2012-04-28T17:23:11.648000Z, 1533.28 2012-04-28T17:23:11.757000Z, 1533.28 2012-04-28T17:23:11.851000Z, 1533.28 2012-04-28T17:23:11.961000Z, 1533.28 2012-04-28T17:23:12.054000Z, 1533.28 2012-04-28T17:23:12.148000Z, 1533.28 2012-04-28T17:23:12.257000Z, 1533.28 2012-04-28T17:23:12.351000Z, 1533.28 2012-04-28T17:23:12.461000Z, 1533.28 2012-04-28T17:23:12.554000Z, 1533.28 2012-04-28T17:23:12.648000Z, 1533.28 2012-04-28T17:23:12.757000Z, 1533.28 2012-04-28T17:23:12.851000Z, 1533.28 2012-04-28T17:23:12.961000Z, 1533.27 2012-04-28T17:23:13.054000Z, 1533.27 2012-04-28T17:23:13.148000Z, 1533.27 2012-04-28T17:23:13.257000Z, 1533.27 2012-04-28T17:23:13.351000Z, 1533.27 2012-04-28T17:23:13.461000Z, 1533.27 2012-04-28T17:23:13.554000Z, 1533.27 2012-04-28T17:23:13.664000Z, 1533.27 2012-04-28T17:23:13.757000Z, 1533.27 2012-04-28T17:23:13.851000Z, 1533.27 2012-04-28T17:23:13.961000Z, 1533.27 2012-04-28T17:23:14.054000Z, 1533.27 2012-04-28T17:23:14.148000Z, 1533.27 2012-04-28T17:23:14.257000Z, 1533.27 2012-04-28T17:23:14.351000Z, 1533.27 2012-04-28T17:23:14.461000Z, 1533.27 2012-04-28T17:23:14.554000Z, 1533.27 2012-04-28T17:23:14.664000Z, 1533.27 2012-04-28T17:23:14.757000Z, 1533.27 2012-04-28T17:23:14.851000Z, 1533.27 2012-04-28T17:23:14.961000Z, 1533.27 2012-04-28T17:23:15.054000Z, 1533.27 2012-04-28T17:23:15.148000Z, 1533.27 2012-04-28T17:23:15.257000Z, 1533.27 2012-04-28T17:23:15.351000Z, 1533.27 2012-04-28T17:23:15.445000Z, 1533.27 2012-04-28T17:23:15.554000Z, 1533.27 2012-04-28T17:23:15.664000Z, 1533.27 2012-04-28T17:23:15.757000Z, 1533.27 2012-04-28T17:23:15.851000Z, 1533.27 2012-04-28T17:23:15.961000Z, 1533.27 2012-04-28T17:23:16.054000Z, 1533.27 2012-04-28T17:23:16.164000Z, 1533.27 2012-04-28T17:23:16.257000Z, 1533.27 2012-04-28T17:23:16.351000Z, 1533.27 2012-04-28T17:23:16.461000Z, 1533.26 2012-04-28T17:23:16.554000Z, 1533.26 2012-04-28T17:23:16.664000Z, 1533.27 2012-04-28T17:23:16.757000Z, 1533.27 2012-04-28T17:23:16.851000Z, 1533.26 2012-04-28T17:23:16.961000Z, 1533.27 2012-04-28T17:23:17.054000Z, 1533.27 2012-04-28T17:23:17.164000Z, 1533.27 2012-04-28T17:23:17.257000Z, 1533.27 2012-04-28T17:23:17.351000Z, 1533.27 2012-04-28T17:23:17.461000Z, 1533.27 2012-04-28T17:23:17.554000Z, 1533.27 2012-04-28T17:23:17.664000Z, 1533.27 2012-04-28T17:23:17.757000Z, 1533.26 2012-04-28T17:23:17.851000Z, 1533.26 2012-04-28T17:23:17.945000Z, 1533.26 2012-04-28T17:23:18.054000Z, 1533.26 2012-04-28T17:23:18.164000Z, 1533.26 2012-04-28T17:23:18.257000Z, 1533.27 2012-04-28T17:23:18.351000Z, 1533.27 2012-04-28T17:23:18.461000Z, 1533.27 2012-04-28T17:23:18.554000Z, 1533.27 2012-04-28T17:23:18.664000Z, 1533.27 2012-04-28T17:23:18.757000Z, 1533.27 2012-04-28T17:23:18.851000Z, 1533.27 2012-04-28T17:23:18.961000Z, 1533.27 2012-04-28T17:23:19.054000Z, 1533.27 2012-04-28T17:23:19.164000Z, 1533.27 2012-04-28T17:23:19.257000Z, 1533.27 2012-04-28T17:23:19.351000Z, 1533.27 2012-04-28T17:23:19.461000Z, 1533.27 2012-04-28T17:23:19.554000Z, 1533.27 2012-04-28T17:23:19.664000Z, 1533.27 2012-04-28T17:23:19.757000Z, 1533.27 2012-04-28T17:23:19.851000Z, 1533.27 2012-04-28T17:23:19.961000Z, 1533.27 2012-04-28T17:23:20.054000Z, 1533.27 2012-04-28T17:23:20.164000Z, 1533.27 2012-04-28T17:23:20.258000Z, 1533.27 2012-04-28T17:23:20.351000Z, 1533.27 2012-04-28T17:23:20.461000Z, 1533.27 2012-04-28T17:23:20.554000Z, 1533.27 2012-04-28T17:23:20.664000Z, 1533.27 2012-04-28T17:23:20.758000Z, 1533.27 2012-04-28T17:23:20.851000Z, 1533.27 2012-04-28T17:23:20.961000Z, 1533.27 2012-04-28T17:23:21.054000Z, 1533.27 2012-04-28T17:23:21.164000Z, 1533.27 2012-04-28T17:23:21.258000Z, 1533.27 2012-04-28T17:23:21.351000Z, 1533.27 2012-04-28T17:23:21.461000Z, 1533.27 2012-04-28T17:23:21.554000Z, 1533.27 2012-04-28T17:23:21.648000Z, 1533.27 2012-04-28T17:23:21.758000Z, 1533.27 2012-04-28T17:23:21.851000Z, 1533.27 2012-04-28T17:23:21.961000Z, 1533.27 2012-04-28T17:23:22.054000Z, 1533.27 2012-04-28T17:23:22.164000Z, 1533.27 2012-04-28T17:23:22.258000Z, 1533.27 2012-04-28T17:23:22.351000Z, 1533.26 2012-04-28T17:23:22.461000Z, 1533.26 2012-04-28T17:23:22.554000Z, 1533.26 2012-04-28T17:23:22.664000Z, 1533.26 2012-04-28T17:23:22.758000Z, 1533.26 2012-04-28T17:23:22.851000Z, 1533.26 2012-04-28T17:23:22.961000Z, 1533.26 2012-04-28T17:23:23.054000Z, 1533.26 2012-04-28T17:23:23.148000Z, 1533.26 2012-04-28T17:23:23.258000Z, 1533.26 2012-04-28T17:23:23.351000Z, 1533.26 2012-04-28T17:23:23.461000Z, 1533.26 2012-04-28T17:23:23.554000Z, 1533.26 2012-04-28T17:23:23.664000Z, 1533.26 2012-04-28T17:23:23.758000Z, 1533.26 2012-04-28T17:23:23.851000Z, 1533.25 2012-04-28T17:23:23.961000Z, 1533.25 2012-04-28T17:23:24.054000Z, 1533.25 2012-04-28T17:23:24.164000Z, 1533.25 2012-04-28T17:23:24.258000Z, 1533.25 2012-04-28T17:23:24.351000Z, 1533.25 2012-04-28T17:23:24.461000Z, 1533.25 2012-04-28T17:23:24.554000Z, 1533.25 2012-04-28T17:23:24.664000Z, 1533.25 2012-04-28T17:23:24.758000Z, 1533.25 2012-04-28T17:23:24.851000Z, 1533.25 2012-04-28T17:23:24.961000Z, 1533.26 2012-04-28T17:23:25.054000Z, 1533.26 2012-04-28T17:23:25.164000Z, 1533.26 2012-04-28T17:23:25.258000Z, 1533.26 2012-04-28T17:23:25.351000Z, 1533.26 2012-04-28T17:23:25.461000Z, 1533.26 2012-04-28T17:23:25.554000Z, 1533.26 2012-04-28T17:23:25.648000Z, 1533.26 2012-04-28T17:23:25.758000Z, 1533.27 2012-04-28T17:23:25.851000Z, 1533.27 2012-04-28T17:23:25.961000Z, 1533.27 2012-04-28T17:23:26.054000Z, 1533.27 2012-04-28T17:23:26.148000Z, 1533.27 2012-04-28T17:23:26.258000Z, 1533.27 2012-04-28T17:23:26.351000Z, 1533.26 2012-04-28T17:23:26.461000Z, 1533.26 2012-04-28T17:23:26.554000Z, 1533.26 2012-04-28T17:23:26.664000Z, 1533.26 2012-04-28T17:23:26.758000Z, 1533.26 2012-04-28T17:23:26.851000Z, 1533.26 2012-04-28T17:23:26.961000Z, 1533.26 2012-04-28T17:23:27.054000Z, 1533.26 2012-04-28T17:23:27.164000Z, 1533.26 2012-04-28T17:23:27.258000Z, 1533.26 2012-04-28T17:23:27.351000Z, 1533.26 2012-04-28T17:23:27.461000Z, 1533.26 2012-04-28T17:23:27.554000Z, 1533.26 2012-04-28T17:23:27.664000Z, 1533.26 2012-04-28T17:23:27.758000Z, 1533.26 2012-04-28T17:23:27.851000Z, 1533.26 2012-04-28T17:23:27.961000Z, 1533.26 2012-04-28T17:23:28.054000Z, 1533.26 2012-04-28T17:23:28.164000Z, 1533.26 2012-04-28T17:23:28.258000Z, 1533.26 2012-04-28T17:23:28.351000Z, 1533.26 2012-04-28T17:23:28.461000Z, 1533.26 2012-04-28T17:23:28.554000Z, 1533.26 2012-04-28T17:23:28.664000Z, 1533.26 2012-04-28T17:23:28.758000Z, 1533.26 2012-04-28T17:23:28.851000Z, 1533.26 2012-04-28T17:23:28.961000Z, 1533.26 2012-04-28T17:23:29.054000Z, 1533.26 2012-04-28T17:23:29.148000Z, 1533.26 2012-04-28T17:23:29.258000Z, 1533.26 2012-04-28T17:23:29.351000Z, 1533.26 2012-04-28T17:23:29.461000Z, 1533.26 2012-04-28T17:23:29.554000Z, 1533.26 2012-04-28T17:23:29.648000Z, 1533.26 2012-04-28T17:23:29.758000Z, 1533.26 2012-04-28T17:23:29.851000Z, 1533.26 2012-04-28T17:23:29.961000Z, 1533.26 2012-04-28T17:23:30.070000Z, 1533.26 2012-04-28T17:23:30.148000Z, 1533.25 2012-04-28T17:23:30.258000Z, 1533.25 2012-04-28T17:23:30.351000Z, 1533.25 2012-04-28T17:23:30.461000Z, 1533.25 2012-04-28T17:23:30.555000Z, 1533.25 2012-04-28T17:23:30.648000Z, 1533.25 2012-04-28T17:23:30.758000Z, 1533.25 2012-04-28T17:23:30.851000Z, 1533.25 2012-04-28T17:23:30.961000Z, 1533.25 2012-04-28T17:23:31.055000Z, 1533.25 2012-04-28T17:23:31.148000Z, 1533.25 2012-04-28T17:23:31.258000Z, 1533.25 2012-04-28T17:23:31.351000Z, 1533.25 2012-04-28T17:23:31.461000Z, 1533.25 2012-04-28T17:23:31.555000Z, 1533.25 2012-04-28T17:23:31.648000Z, 1533.25 2012-04-28T17:23:31.758000Z, 1533.25 2012-04-28T17:23:31.851000Z, 1533.25 2012-04-28T17:23:31.945000Z, 1533.25 2012-04-28T17:23:32.055000Z, 1533.25 2012-04-28T17:23:32.148000Z, 1533.25 2012-04-28T17:23:32.258000Z, 1533.25 2012-04-28T17:23:32.351000Z, 1533.25 2012-04-28T17:23:32.461000Z, 1533.25 2012-04-28T17:23:32.555000Z, 1533.25 2012-04-28T17:23:32.648000Z, 1533.25 2012-04-28T17:23:32.758000Z, 1533.26 2012-04-28T17:23:32.851000Z, 1533.26 2012-04-28T17:23:32.961000Z, 1533.26 2012-04-28T17:23:33.070000Z, 1533.26 2012-04-28T17:23:33.148000Z, 1533.26 2012-04-28T17:23:33.258000Z, 1533.26 2012-04-28T17:23:33.351000Z, 1533.26 2012-04-28T17:23:33.461000Z, 1533.26 2012-04-28T17:23:33.555000Z, 1533.25 2012-04-28T17:23:33.648000Z, 1533.25 2012-04-28T17:23:33.758000Z, 1533.25 2012-04-28T17:23:33.851000Z, 1533.25 2012-04-28T17:23:33.961000Z, 1533.25 2012-04-28T17:23:34.055000Z, 1533.25 2012-04-28T17:23:34.148000Z, 1533.24 2012-04-28T17:23:34.258000Z, 1533.24 2012-04-28T17:23:34.351000Z, 1533.24 2012-04-28T17:23:34.461000Z, 1533.24 2012-04-28T17:23:34.555000Z, 1533.24 2012-04-28T17:23:34.648000Z, 1533.24 2012-04-28T17:23:34.758000Z, 1533.24 2012-04-28T17:23:34.851000Z, 1533.24 2012-04-28T17:23:34.945000Z, 1533.24 2012-04-28T17:23:35.055000Z, 1533.24 2012-04-28T17:23:35.148000Z, 1533.24 2012-04-28T17:23:35.258000Z, 1533.24 2012-04-28T17:23:35.351000Z, 1533.24 2012-04-28T17:23:35.461000Z, 1533.24 2012-04-28T17:23:35.555000Z, 1533.24 2012-04-28T17:23:35.648000Z, 1533.24 2012-04-28T17:23:35.758000Z, 1533.24 2012-04-28T17:23:35.851000Z, 1533.24 2012-04-28T17:23:35.961000Z, 1533.24 2012-04-28T17:23:36.055000Z, 1533.24 2012-04-28T17:23:36.148000Z, 1533.24 2012-04-28T17:23:36.258000Z, 1533.24 2012-04-28T17:23:36.351000Z, 1533.24 2012-04-28T17:23:36.461000Z, 1533.24 2012-04-28T17:23:36.555000Z, 1533.24 2012-04-28T17:23:36.648000Z, 1533.24 2012-04-28T17:23:36.758000Z, 1533.24 2012-04-28T17:23:36.851000Z, 1533.24 2012-04-28T17:23:36.961000Z, 1533.24 2012-04-28T17:23:37.055000Z, 1533.25 2012-04-28T17:23:37.148000Z, 1533.25 2012-04-28T17:23:37.258000Z, 1533.25 2012-04-28T17:23:37.351000Z, 1533.25 2012-04-28T17:23:37.461000Z, 1533.25 2012-04-28T17:23:37.555000Z, 1533.25 2012-04-28T17:23:37.648000Z, 1533.25 2012-04-28T17:23:37.758000Z, 1533.25 2012-04-28T17:23:37.851000Z, 1533.25 2012-04-28T17:23:37.961000Z, 1533.25 2012-04-28T17:23:38.055000Z, 1533.25 2012-04-28T17:23:38.148000Z, 1533.25 2012-04-28T17:23:38.258000Z, 1533.25 2012-04-28T17:23:38.351000Z, 1533.25 2012-04-28T17:23:38.461000Z, 1533.25 2012-04-28T17:23:38.555000Z, 1533.26 2012-04-28T17:23:38.648000Z, 1533.26 2012-04-28T17:23:38.758000Z, 1533.26 2012-04-28T17:23:38.851000Z, 1533.26 2012-04-28T17:23:38.961000Z, 1533.26 2012-04-28T17:23:39.055000Z, 1533.26 2012-04-28T17:23:39.148000Z, 1533.26 2012-04-28T17:23:39.258000Z, 1533.26 2012-04-28T17:23:39.351000Z, 1533.26 2012-04-28T17:23:39.461000Z, 1533.26 2012-04-28T17:23:39.555000Z, 1533.27 2012-04-28T17:23:39.648000Z, 1533.27 2012-04-28T17:23:39.758000Z, 1533.27 2012-04-28T17:23:39.852000Z, 1533.27 2012-04-28T17:23:39.961000Z, 1533.27 2012-04-28T17:23:40.055000Z, 1533.27 2012-04-28T17:23:40.148000Z, 1533.27 2012-04-28T17:23:40.258000Z, 1533.27 2012-04-28T17:23:40.352000Z, 1533.27 2012-04-28T17:23:40.461000Z, 1533.27 2012-04-28T17:23:40.555000Z, 1533.27 2012-04-28T17:23:40.664000Z, 1533.27 2012-04-28T17:23:40.758000Z, 1533.27 2012-04-28T17:23:40.852000Z, 1533.28 2012-04-28T17:23:40.961000Z, 1533.28 2012-04-28T17:23:41.055000Z, 1533.28 2012-04-28T17:23:41.164000Z, 1533.27 2012-04-28T17:23:41.258000Z, 1533.27 2012-04-28T17:23:41.352000Z, 1533.27 2012-04-28T17:23:41.461000Z, 1533.27 2012-04-28T17:23:41.555000Z, 1533.27 2012-04-28T17:23:41.648000Z, 1533.27 2012-04-28T17:23:41.758000Z, 1533.27 2012-04-28T17:23:41.852000Z, 1533.27 2012-04-28T17:23:41.961000Z, 1533.27 2012-04-28T17:23:42.055000Z, 1533.26 2012-04-28T17:23:42.164000Z, 1533.26 2012-04-28T17:23:42.258000Z, 1533.26 2012-04-28T17:23:42.352000Z, 1533.26 2012-04-28T17:23:42.461000Z, 1533.26 2012-04-28T17:23:42.555000Z, 1533.26 2012-04-28T17:23:42.664000Z, 1533.26 2012-04-28T17:23:42.758000Z, 1533.26 2012-04-28T17:23:42.852000Z, 1533.26 2012-04-28T17:23:42.961000Z, 1533.26 2012-04-28T17:23:43.055000Z, 1533.25 2012-04-28T17:23:43.148000Z, 1533.25 2012-04-28T17:23:43.258000Z, 1533.25 2012-04-28T17:23:43.352000Z, 1533.25 2012-04-28T17:23:43.461000Z, 1533.25 2012-04-28T17:23:43.555000Z, 1533.25 2012-04-28T17:23:43.664000Z, 1533.25 2012-04-28T17:23:43.758000Z, 1533.25 2012-04-28T17:23:43.852000Z, 1533.26 2012-04-28T17:23:43.961000Z, 1533.26 2012-04-28T17:23:44.055000Z, 1533.26 2012-04-28T17:23:44.148000Z, 1533.26 2012-04-28T17:23:44.258000Z, 1533.26 2012-04-28T17:23:44.352000Z, 1533.26 2012-04-28T17:23:44.461000Z, 1533.26 2012-04-28T17:23:44.555000Z, 1533.26 2012-04-28T17:23:44.648000Z, 1533.26 2012-04-28T17:23:44.758000Z, 1533.26 2012-04-28T17:23:44.852000Z, 1533.26 2012-04-28T17:23:44.961000Z, 1533.26 2012-04-28T17:23:45.055000Z, 1533.27 2012-04-28T17:23:45.164000Z, 1533.27 2012-04-28T17:23:45.242000Z, 1533.27 2012-04-28T17:23:45.352000Z, 1533.27 2012-04-28T17:23:45.461000Z, 1533.27 2012-04-28T17:23:45.555000Z, 1533.27 2012-04-28T17:23:45.664000Z, 1533.27 2012-04-28T17:23:45.758000Z, 1533.27 2012-04-28T17:23:45.852000Z, 1533.27 2012-04-28T17:23:45.961000Z, 1533.27 2012-04-28T17:23:46.055000Z, 1533.27 2012-04-28T17:23:46.164000Z, 1533.27 2012-04-28T17:23:46.258000Z, 1533.27 2012-04-28T17:23:46.352000Z, 1533.27 2012-04-28T17:23:46.461000Z, 1533.27 2012-04-28T17:23:46.555000Z, 1533.27 2012-04-28T17:23:46.664000Z, 1533.27 2012-04-28T17:23:46.758000Z, 1533.27 2012-04-28T17:23:46.852000Z, 1533.27 2012-04-28T17:23:46.961000Z, 1533.27 2012-04-28T17:23:47.055000Z, 1533.27 2012-04-28T17:23:47.164000Z, 1533.27 2012-04-28T17:23:47.258000Z, 1533.27 2012-04-28T17:23:47.352000Z, 1533.27 2012-04-28T17:23:47.461000Z, 1533.27 2012-04-28T17:23:47.555000Z, 1533.27 2012-04-28T17:23:47.664000Z, 1533.27 2012-04-28T17:23:47.758000Z, 1533.27 2012-04-28T17:23:47.852000Z, 1533.27 2012-04-28T17:23:47.961000Z, 1533.27 2012-04-28T17:23:48.055000Z, 1533.27 2012-04-28T17:23:48.164000Z, 1533.27 2012-04-28T17:23:48.258000Z, 1533.27 2012-04-28T17:23:48.352000Z, 1533.27 2012-04-28T17:23:48.445000Z, 1533.27 2012-04-28T17:23:48.555000Z, 1533.27 2012-04-28T17:23:48.664000Z, 1533.27 2012-04-28T17:23:48.758000Z, 1533.27 2012-04-28T17:23:48.852000Z, 1533.27 2012-04-28T17:23:48.961000Z, 1533.27 2012-04-28T17:23:49.055000Z, 1533.27 2012-04-28T17:23:49.164000Z, 1533.27 2012-04-28T17:23:49.242000Z, 1533.27 2012-04-28T17:23:49.352000Z, 1533.27 2012-04-28T17:23:49.461000Z, 1533.27 2012-04-28T17:23:49.555000Z, 1533.27 2012-04-28T17:23:49.664000Z, 1533.27 2012-04-28T17:23:49.758000Z, 1533.27 2012-04-28T17:23:49.852000Z, 1533.27 2012-04-28T17:23:49.961000Z, 1533.27 2012-04-28T17:23:50.055000Z, 1533.27 2012-04-28T17:23:50.164000Z, 1533.27 2012-04-28T17:23:50.258000Z, 1533.27 2012-04-28T17:23:50.352000Z, 1533.27 2012-04-28T17:23:50.445000Z, 1533.27 2012-04-28T17:23:50.555000Z, 1533.27 2012-04-28T17:23:50.664000Z, 1533.27 2012-04-28T17:23:50.758000Z, 1533.27 2012-04-28T17:23:50.852000Z, 1533.27 2012-04-28T17:23:50.961000Z, 1533.27 2012-04-28T17:23:51.055000Z, 1533.27 2012-04-28T17:23:51.164000Z, 1533.27 2012-04-28T17:23:51.258000Z, 1533.27 2012-04-28T17:23:51.352000Z, 1533.27 2012-04-28T17:23:51.461000Z, 1533.27 2012-04-28T17:23:51.555000Z, 1533.27 2012-04-28T17:23:51.649000Z, 1533.27 2012-04-28T17:23:51.758000Z, 1533.27 2012-04-28T17:23:51.852000Z, 1533.27 2012-04-28T17:23:51.961000Z, 1533.27 2012-04-28T17:23:52.055000Z, 1533.27 2012-04-28T17:23:52.149000Z, 1533.27 2012-04-28T17:23:52.258000Z, 1533.27 2012-04-28T17:23:52.352000Z, 1533.27 2012-04-28T17:23:52.461000Z, 1533.27 2012-04-28T17:23:52.555000Z, 1533.27 2012-04-28T17:23:52.649000Z, 1533.27 2012-04-28T17:23:52.758000Z, 1533.27 2012-04-28T17:23:52.852000Z, 1533.27 2012-04-28T17:23:52.961000Z, 1533.27 2012-04-28T17:23:53.055000Z, 1533.27 2012-04-28T17:23:53.149000Z, 1533.27 2012-04-28T17:23:53.258000Z, 1533.27 2012-04-28T17:23:53.352000Z, 1533.27 2012-04-28T17:23:53.461000Z, 1533.27 2012-04-28T17:23:53.555000Z, 1533.27 2012-04-28T17:23:53.649000Z, 1533.27 2012-04-28T17:23:53.758000Z, 1533.27 2012-04-28T17:23:53.852000Z, 1533.27 2012-04-28T17:23:53.945000Z, 1533.27 2012-04-28T17:23:54.055000Z, 1533.27 2012-04-28T17:23:54.149000Z, 1533.27 2012-04-28T17:23:54.242000Z, 1533.27 2012-04-28T17:23:54.352000Z, 1533.27 2012-04-28T17:23:54.461000Z, 1533.27 2012-04-28T17:23:54.555000Z, 1533.27 2012-04-28T17:23:54.649000Z, 1533.27 2012-04-28T17:23:54.758000Z, 1533.27 2012-04-28T17:23:54.852000Z, 1533.27 2012-04-28T17:23:54.961000Z, 1533.27 2012-04-28T17:23:55.055000Z, 1533.27 2012-04-28T17:23:55.149000Z, 1533.27 2012-04-28T17:23:55.258000Z, 1533.27 2012-04-28T17:23:55.352000Z, 1533.27 2012-04-28T17:23:55.461000Z, 1533.27 2012-04-28T17:23:55.555000Z, 1533.27 2012-04-28T17:23:55.649000Z, 1533.27 2012-04-28T17:23:55.758000Z, 1533.27 2012-04-28T17:23:55.852000Z, 1533.27 2012-04-28T17:23:55.961000Z, 1533.26 2012-04-28T17:23:56.055000Z, 1533.26 2012-04-28T17:23:56.149000Z, 1533.26 2012-04-28T17:23:56.258000Z, 1533.26 2012-04-28T17:23:56.352000Z, 1533.26 2012-04-28T17:23:56.461000Z, 1533.26 2012-04-28T17:23:56.555000Z, 1533.26 2012-04-28T17:23:56.649000Z, 1533.26 2012-04-28T17:23:56.758000Z, 1533.26 2012-04-28T17:23:56.852000Z, 1533.26 2012-04-28T17:23:56.961000Z, 1533.26 2012-04-28T17:23:57.055000Z, 1533.26 2012-04-28T17:23:57.149000Z, 1533.26 2012-04-28T17:23:57.242000Z, 1533.26 2012-04-28T17:23:57.352000Z, 1533.26 2012-04-28T17:23:57.461000Z, 1533.26 2012-04-28T17:23:57.555000Z, 1533.26 2012-04-28T17:23:57.649000Z, 1533.26 2012-04-28T17:23:57.758000Z, 1533.26 2012-04-28T17:23:57.852000Z, 1533.26 2012-04-28T17:23:57.961000Z, 1533.26 2012-04-28T17:23:58.055000Z, 1533.26 2012-04-28T17:23:58.149000Z, 1533.26 2012-04-28T17:23:58.258000Z, 1533.26 2012-04-28T17:23:58.352000Z, 1533.26 2012-04-28T17:23:58.461000Z, 1533.26 2012-04-28T17:23:58.555000Z, 1533.26 2012-04-28T17:23:58.649000Z, 1533.26 2012-04-28T17:23:58.758000Z, 1533.26 2012-04-28T17:23:58.852000Z, 1533.26 2012-04-28T17:23:58.961000Z, 1533.26 2012-04-28T17:23:59.055000Z, 1533.25 2012-04-28T17:23:59.149000Z, 1533.25 2012-04-28T17:23:59.258000Z, 1533.25 2012-04-28T17:23:59.352000Z, 1533.25 2012-04-28T17:23:59.461000Z, 1533.25 2012-04-28T17:23:59.555000Z, 1533.25 2012-04-28T17:23:59.649000Z, 1533.25 2012-04-28T17:23:59.758000Z, 1533.25 2012-04-28T17:23:59.852000Z, 1533.25 2012-04-28T17:23:59.961000Z, 1533.25 2012-04-28T17:24:00.055000Z, 1533.25 2012-04-28T17:24:00.149000Z, 1533.25 2012-04-28T17:24:00.258000Z, 1533.25 2012-04-28T17:24:00.352000Z, 1533.25 2012-04-28T17:24:00.461000Z, 1533.25 2012-04-28T17:24:00.555000Z, 1533.25 2012-04-28T17:24:00.649000Z, 1533.25 2012-04-28T17:24:00.758000Z, 1533.25 2012-04-28T17:24:00.852000Z, 1533.25 2012-04-28T17:24:00.961000Z, 1533.25 2012-04-28T17:24:01.055000Z, 1533.25 2012-04-28T17:24:01.149000Z, 1533.25 2012-04-28T17:24:01.258000Z, 1533.25 2012-04-28T17:24:01.352000Z, 1533.25 2012-04-28T17:24:01.461000Z, 1533.25 2012-04-28T17:24:01.555000Z, 1533.25 2012-04-28T17:24:01.649000Z, 1533.25 2012-04-28T17:24:01.758000Z, 1533.25 2012-04-28T17:24:01.852000Z, 1533.25 2012-04-28T17:24:01.961000Z, 1533.25 2012-04-28T17:24:02.055000Z, 1533.25 2012-04-28T17:24:02.149000Z, 1533.25 2012-04-28T17:24:02.258000Z, 1533.25 2012-04-28T17:24:02.352000Z, 1533.25 2012-04-28T17:24:02.461000Z, 1533.25 2012-04-28T17:24:02.555000Z, 1533.25 2012-04-28T17:24:02.649000Z, 1533.25 2012-04-28T17:24:02.758000Z, 1533.25 2012-04-28T17:24:02.852000Z, 1533.25 2012-04-28T17:24:02.961000Z, 1533.25 2012-04-28T17:24:03.055000Z, 1533.25 2012-04-28T17:24:03.149000Z, 1533.25 2012-04-28T17:24:03.258000Z, 1533.25 2012-04-28T17:24:03.352000Z, 1533.25 2012-04-28T17:24:03.461000Z, 1533.25 2012-04-28T17:24:03.555000Z, 1533.25 2012-04-28T17:24:03.649000Z, 1533.25 2012-04-28T17:24:03.742000Z, 1533.24 2012-04-28T17:24:03.852000Z, 1533.24 2012-04-28T17:24:03.961000Z, 1533.24 2012-04-28T17:24:04.086000Z, 1533.24 2012-04-28T17:24:04.149000Z, 1533.24 2012-04-28T17:24:04.258000Z, 1533.24 2012-04-28T17:24:04.352000Z, 1533.24 2012-04-28T17:24:04.461000Z, 1533.24 2012-04-28T17:24:04.555000Z, 1533.25 2012-04-28T17:24:04.649000Z, 1533.25 2012-04-28T17:24:04.758000Z, 1533.25 2012-04-28T17:24:04.852000Z, 1533.25 2012-04-28T17:24:04.961000Z, 1533.25 2012-04-28T17:24:05.071000Z, 1533.25 2012-04-28T17:24:05.149000Z, 1533.25 2012-04-28T17:24:05.258000Z, 1533.25 2012-04-28T17:24:05.352000Z, 1533.25 2012-04-28T17:24:05.461000Z, 1533.25 2012-04-28T17:24:05.555000Z, 1533.25 2012-04-28T17:24:05.649000Z, 1533.25 2012-04-28T17:24:05.758000Z, 1533.25 2012-04-28T17:24:05.852000Z, 1533.25 2012-04-28T17:24:05.961000Z, 1533.26 2012-04-28T17:24:06.102000Z, 1533.26 2012-04-28T17:24:06.149000Z, 1533.26 2012-04-28T17:24:06.258000Z, 1533.26 2012-04-28T17:24:06.352000Z, 1533.26 2012-04-28T17:24:06.461000Z, 1533.26 2012-04-28T17:24:06.555000Z, 1533.26 2012-04-28T17:24:06.649000Z, 1533.26 2012-04-28T17:24:06.758000Z, 1533.26 2012-04-28T17:24:06.852000Z, 1533.26 2012-04-28T17:24:06.961000Z, 1533.26 2012-04-28T17:24:07.055000Z, 1533.26 2012-04-28T17:24:07.149000Z, 1533.26 2012-04-28T17:24:07.258000Z, 1533.26 2012-04-28T17:24:07.352000Z, 1533.26 2012-04-28T17:24:07.461000Z, 1533.26 2012-04-28T17:24:07.555000Z, 1533.26 2012-04-28T17:24:07.649000Z, 1533.26 2012-04-28T17:24:07.758000Z, 1533.27 2012-04-28T17:24:07.852000Z, 1533.27 2012-04-28T17:24:07.961000Z, 1533.27 2012-04-28T17:24:08.055000Z, 1533.27 2012-04-28T17:24:08.149000Z, 1533.27 2012-04-28T17:24:08.258000Z, 1533.26 2012-04-28T17:24:08.352000Z, 1533.26 2012-04-28T17:24:08.461000Z, 1533.26 2012-04-28T17:24:08.555000Z, 1533.26 2012-04-28T17:24:08.649000Z, 1533.26 2012-04-28T17:24:08.758000Z, 1533.26 2012-04-28T17:24:08.867000Z, 1533.26 2012-04-28T17:24:08.961000Z, 1533.26 2012-04-28T17:24:09.055000Z, 1533.26 2012-04-28T17:24:09.149000Z, 1533.26 2012-04-28T17:24:09.258000Z, 1533.26 2012-04-28T17:24:09.352000Z, 1533.26 2012-04-28T17:24:09.461000Z, 1533.26 2012-04-28T17:24:09.555000Z, 1533.26 2012-04-28T17:24:09.649000Z, 1533.26 2012-04-28T17:24:09.743000Z, 1533.26 2012-04-28T17:24:09.852000Z, 1533.26 2012-04-28T17:24:09.961000Z, 1533.26 2012-04-28T17:24:10.055000Z, 1533.25 2012-04-28T17:24:10.164000Z, 1533.25 2012-04-28T17:24:10.258000Z, 1533.25 2012-04-28T17:24:10.352000Z, 1533.25 2012-04-28T17:24:10.461000Z, 1533.25 2012-04-28T17:24:10.555000Z, 1533.25 2012-04-28T17:24:10.649000Z, 1533.25 2012-04-28T17:24:10.758000Z, 1533.25 2012-04-28T17:24:10.852000Z, 1533.25 2012-04-28T17:24:10.961000Z, 1533.25 2012-04-28T17:24:11.055000Z, 1533.25 2012-04-28T17:24:11.164000Z, 1533.25 2012-04-28T17:24:11.258000Z, 1533.24 2012-04-28T17:24:11.352000Z, 1533.24 2012-04-28T17:24:11.461000Z, 1533.24 2012-04-28T17:24:11.555000Z, 1533.24 2012-04-28T17:24:11.664000Z, 1533.24 2012-04-28T17:24:11.758000Z, 1533.24 2012-04-28T17:24:11.852000Z, 1533.24 2012-04-28T17:24:11.961000Z, 1533.24 2012-04-28T17:24:12.055000Z, 1533.24 2012-04-28T17:24:12.164000Z, 1533.24 2012-04-28T17:24:12.258000Z, 1533.24 2012-04-28T17:24:12.352000Z, 1533.25 2012-04-28T17:24:12.461000Z, 1533.25 2012-04-28T17:24:12.555000Z, 1533.25 2012-04-28T17:24:12.664000Z, 1533.25 2012-04-28T17:24:12.758000Z, 1533.25 2012-04-28T17:24:12.852000Z, 1533.25 2012-04-28T17:24:12.961000Z, 1533.25 2012-04-28T17:24:13.055000Z, 1533.26 2012-04-28T17:24:13.164000Z, 1533.26 2012-04-28T17:24:13.274000Z, 1533.26 2012-04-28T17:24:13.352000Z, 1533.26 2012-04-28T17:24:13.461000Z, 1533.26 2012-04-28T17:24:13.555000Z, 1533.26 2012-04-28T17:24:13.664000Z, 1533.26 2012-04-28T17:24:13.758000Z, 1533.26 2012-04-28T17:24:13.852000Z, 1533.26 2012-04-28T17:24:13.961000Z, 1533.26 2012-04-28T17:24:14.055000Z, 1533.26 2012-04-28T17:24:14.149000Z, 1533.27 2012-04-28T17:24:14.258000Z, 1533.27 2012-04-28T17:24:14.352000Z, 1533.27 2012-04-28T17:24:14.461000Z, 1533.27 2012-04-28T17:24:14.555000Z, 1533.27 2012-04-28T17:24:14.649000Z, 1533.27 2012-04-28T17:24:14.758000Z, 1533.27 2012-04-28T17:24:14.852000Z, 1533.27 2012-04-28T17:24:14.961000Z, 1533.26 2012-04-28T17:24:15.055000Z, 1533.26 2012-04-28T17:24:15.149000Z, 1533.26 2012-04-28T17:24:15.258000Z, 1533.26 2012-04-28T17:24:15.352000Z, 1533.26 2012-04-28T17:24:15.446000Z, 1533.26 2012-04-28T17:24:15.555000Z, 1533.26 2012-04-28T17:24:15.649000Z, 1533.26 2012-04-28T17:24:15.758000Z, 1533.26 2012-04-28T17:24:15.852000Z, 1533.26 2012-04-28T17:24:15.961000Z, 1533.26 2012-04-28T17:24:16.055000Z, 1533.26 2012-04-28T17:24:16.149000Z, 1533.26 2012-04-28T17:24:16.258000Z, 1533.26 2012-04-28T17:24:16.352000Z, 1533.27 2012-04-28T17:24:16.446000Z, 1533.27 2012-04-28T17:24:16.555000Z, 1533.27 2012-04-28T17:24:16.649000Z, 1533.27 2012-04-28T17:24:16.758000Z, 1533.27 2012-04-28T17:24:16.852000Z, 1533.27 2012-04-28T17:24:16.961000Z, 1533.27 2012-04-28T17:24:17.071000Z, 1533.27 2012-04-28T17:24:17.149000Z, 1533.27 2012-04-28T17:24:17.258000Z, 1533.27 2012-04-28T17:24:17.352000Z, 1533.27 2012-04-28T17:24:17.461000Z, 1533.27 2012-04-28T17:24:17.555000Z, 1533.27 2012-04-28T17:24:17.649000Z, 1533.27 2012-04-28T17:24:17.758000Z, 1533.27 2012-04-28T17:24:17.852000Z, 1533.27 2012-04-28T17:24:17.946000Z, 1533.27 2012-04-28T17:24:18.071000Z, 1533.27 2012-04-28T17:24:18.149000Z, 1533.27 2012-04-28T17:24:18.258000Z, 1533.27 2012-04-28T17:24:18.352000Z, 1533.27 2012-04-28T17:24:18.461000Z, 1533.28 2012-04-28T17:24:18.555000Z, 1533.28 2012-04-28T17:24:18.649000Z, 1533.28 2012-04-28T17:24:18.758000Z, 1533.28 2012-04-28T17:24:18.852000Z, 1533.28 2012-04-28T17:24:18.961000Z, 1533.28 2012-04-28T17:24:19.086000Z, 1533.28 2012-04-28T17:24:19.149000Z, 1533.28 2012-04-28T17:24:19.258000Z, 1533.28 2012-04-28T17:24:19.352000Z, 1533.28 2012-04-28T17:24:19.446000Z, 1533.28 2012-04-28T17:24:19.555000Z, 1533.28 2012-04-28T17:24:19.649000Z, 1533.28 2012-04-28T17:24:19.758000Z, 1533.28 2012-04-28T17:24:19.852000Z, 1533.28 2012-04-28T17:24:19.961000Z, 1533.28 2012-04-28T17:24:20.055000Z, 1533.28 2012-04-28T17:24:20.149000Z, 1533.28 2012-04-28T17:24:20.243000Z, 1533.27 2012-04-28T17:24:20.352000Z, 1533.27 2012-04-28T17:24:20.461000Z, 1533.27 2012-04-28T17:24:20.555000Z, 1533.27 2012-04-28T17:24:20.649000Z, 1533.27 2012-04-28T17:24:20.758000Z, 1533.27 2012-04-28T17:24:20.852000Z, 1533.27 2012-04-28T17:24:20.961000Z, 1533.27 2012-04-28T17:24:21.055000Z, 1533.27 2012-04-28T17:24:21.149000Z, 1533.27 2012-04-28T17:24:21.258000Z, 1533.27 2012-04-28T17:24:21.352000Z, 1533.27 2012-04-28T17:24:21.461000Z, 1533.27 2012-04-28T17:24:21.555000Z, 1533.27 2012-04-28T17:24:21.649000Z, 1533.27 2012-04-28T17:24:21.758000Z, 1533.27 2012-04-28T17:24:21.852000Z, 1533.27 2012-04-28T17:24:21.961000Z, 1533.27 2012-04-28T17:24:22.055000Z, 1533.26 2012-04-28T17:24:22.149000Z, 1533.26 2012-04-28T17:24:22.258000Z, 1533.26 2012-04-28T17:24:22.352000Z, 1533.26 2012-04-28T17:24:22.461000Z, 1533.26 2012-04-28T17:24:22.555000Z, 1533.26 2012-04-28T17:24:22.649000Z, 1533.25 2012-04-28T17:24:22.758000Z, 1533.25 2012-04-28T17:24:22.852000Z, 1533.25 2012-04-28T17:24:22.961000Z, 1533.25 2012-04-28T17:24:23.055000Z, 1533.25 2012-04-28T17:24:23.149000Z, 1533.25 2012-04-28T17:24:23.258000Z, 1533.25 2012-04-28T17:24:23.352000Z, 1533.25 2012-04-28T17:24:23.461000Z, 1533.25 2012-04-28T17:24:23.555000Z, 1533.25 2012-04-28T17:24:23.649000Z, 1533.25 2012-04-28T17:24:23.758000Z, 1533.25 2012-04-28T17:24:23.852000Z, 1533.25 2012-04-28T17:24:23.961000Z, 1533.25 2012-04-28T17:24:24.055000Z, 1533.25 2012-04-28T17:24:24.149000Z, 1533.25 2012-04-28T17:24:24.258000Z, 1533.25 2012-04-28T17:24:24.352000Z, 1533.25 2012-04-28T17:24:24.461000Z, 1533.25 2012-04-28T17:24:24.555000Z, 1533.25 2012-04-28T17:24:24.649000Z, 1533.25 2012-04-28T17:24:24.758000Z, 1533.25 2012-04-28T17:24:24.852000Z, 1533.25 2012-04-28T17:24:24.961000Z, 1533.25 2012-04-28T17:24:25.055000Z, 1533.26 2012-04-28T17:24:25.149000Z, 1533.26 2012-04-28T17:24:25.258000Z, 1533.26 2012-04-28T17:24:25.352000Z, 1533.26 2012-04-28T17:24:25.461000Z, 1533.26 2012-04-28T17:24:25.555000Z, 1533.26 2012-04-28T17:24:25.649000Z, 1533.26 2012-04-28T17:24:25.758000Z, 1533.26 2012-04-28T17:24:25.852000Z, 1533.26 2012-04-28T17:24:25.961000Z, 1533.26 2012-04-28T17:24:26.055000Z, 1533.26 2012-04-28T17:24:26.149000Z, 1533.26 2012-04-28T17:24:26.258000Z, 1533.26 2012-04-28T17:24:26.352000Z, 1533.26 2012-04-28T17:24:26.461000Z, 1533.26 2012-04-28T17:24:26.555000Z, 1533.26 2012-04-28T17:24:26.649000Z, 1533.27 2012-04-28T17:24:26.758000Z, 1533.27 2012-04-28T17:24:26.852000Z, 1533.27 2012-04-28T17:24:26.977000Z, 1533.27 2012-04-28T17:24:27.055000Z, 1533.27 2012-04-28T17:24:27.149000Z, 1533.27 2012-04-28T17:24:27.258000Z, 1533.27 2012-04-28T17:24:27.352000Z, 1533.27 2012-04-28T17:24:27.461000Z, 1533.27 2012-04-28T17:24:27.555000Z, 1533.27 2012-04-28T17:24:27.649000Z, 1533.27 2012-04-28T17:24:27.758000Z, 1533.27 2012-04-28T17:24:27.852000Z, 1533.27 2012-04-28T17:24:27.961000Z, 1533.27 2012-04-28T17:24:28.086000Z, 1533.27 2012-04-28T17:24:28.149000Z, 1533.27 2012-04-28T17:24:28.258000Z, 1533.27 2012-04-28T17:24:28.352000Z, 1533.27 2012-04-28T17:24:28.462000Z, 1533.27 2012-04-28T17:24:28.555000Z, 1533.27 2012-04-28T17:24:28.649000Z, 1533.27 2012-04-28T17:24:28.758000Z, 1533.27 2012-04-28T17:24:28.852000Z, 1533.27 2012-04-28T17:24:28.962000Z, 1533.27 2012-04-28T17:24:29.055000Z, 1533.27 2012-04-28T17:24:29.149000Z, 1533.27 2012-04-28T17:24:29.258000Z, 1533.27 2012-04-28T17:24:29.352000Z, 1533.27 2012-04-28T17:24:29.462000Z, 1533.27 2012-04-28T17:24:29.555000Z, 1533.27 2012-04-28T17:24:29.649000Z, 1533.28 2012-04-28T17:24:29.758000Z, 1533.28 2012-04-28T17:24:29.852000Z, 1533.28 2012-04-28T17:24:29.962000Z, 1533.28 2012-04-28T17:24:30.040000Z, 1533.28 2012-04-28T17:24:30.149000Z, 1533.29 2012-04-28T17:24:30.258000Z, 1533.29 2012-04-28T17:24:30.352000Z, 1533.29 2012-04-28T17:24:30.446000Z, 1533.29 2012-04-28T17:24:30.555000Z, 1533.29 2012-04-28T17:24:30.649000Z, 1533.30 2012-04-28T17:24:30.758000Z, 1533.30 2012-04-28T17:24:30.852000Z, 1533.30 2012-04-28T17:24:30.962000Z, 1533.30 2012-04-28T17:24:31.055000Z, 1533.30 2012-04-28T17:24:31.149000Z, 1533.30 2012-04-28T17:24:31.258000Z, 1533.30 2012-04-28T17:24:31.352000Z, 1533.30 2012-04-28T17:24:31.462000Z, 1533.30 2012-04-28T17:24:31.555000Z, 1533.30 2012-04-28T17:24:31.665000Z, 1533.30 2012-04-28T17:24:31.758000Z, 1533.30 2012-04-28T17:24:31.852000Z, 1533.30 2012-04-28T17:24:31.962000Z, 1533.30 2012-04-28T17:24:32.055000Z, 1533.29 2012-04-28T17:24:32.149000Z, 1533.29 2012-04-28T17:24:32.258000Z, 1533.29 2012-04-28T17:24:32.352000Z, 1533.29 2012-04-28T17:24:32.462000Z, 1533.28 2012-04-28T17:24:32.555000Z, 1533.28 2012-04-28T17:24:32.649000Z, 1533.28 2012-04-28T17:24:32.758000Z, 1533.27 2012-04-28T17:24:32.852000Z, 1533.27 2012-04-28T17:24:32.962000Z, 1533.27 2012-04-28T17:24:33.055000Z, 1533.27 2012-04-28T17:24:33.149000Z, 1533.26 2012-04-28T17:24:33.258000Z, 1533.26 2012-04-28T17:24:33.352000Z, 1533.26 2012-04-28T17:24:33.462000Z, 1533.26 2012-04-28T17:24:33.555000Z, 1533.26 2012-04-28T17:24:33.665000Z, 1533.26 2012-04-28T17:24:33.758000Z, 1533.26 2012-04-28T17:24:33.852000Z, 1533.25 2012-04-28T17:24:33.962000Z, 1533.25 2012-04-28T17:24:34.055000Z, 1533.25 2012-04-28T17:24:34.149000Z, 1533.25 2012-04-28T17:24:34.258000Z, 1533.26 2012-04-28T17:24:34.352000Z, 1533.26 2012-04-28T17:24:34.462000Z, 1533.26 2012-04-28T17:24:34.555000Z, 1533.26 2012-04-28T17:24:34.665000Z, 1533.26 2012-04-28T17:24:34.758000Z, 1533.26 2012-04-28T17:24:34.852000Z, 1533.26 2012-04-28T17:24:34.962000Z, 1533.26 2012-04-28T17:24:35.055000Z, 1533.26 2012-04-28T17:24:35.149000Z, 1533.26 2012-04-28T17:24:35.258000Z, 1533.26 2012-04-28T17:24:35.352000Z, 1533.26 2012-04-28T17:24:35.462000Z, 1533.26 2012-04-28T17:24:35.555000Z, 1533.25 2012-04-28T17:24:35.649000Z, 1533.25 2012-04-28T17:24:35.758000Z, 1533.25 2012-04-28T17:24:35.852000Z, 1533.25 2012-04-28T17:24:35.962000Z, 1533.25 2012-04-28T17:24:36.055000Z, 1533.25 2012-04-28T17:24:36.165000Z, 1533.25 2012-04-28T17:24:36.258000Z, 1533.25 2012-04-28T17:24:36.352000Z, 1533.25 2012-04-28T17:24:36.446000Z, 1533.24 2012-04-28T17:24:36.555000Z, 1533.24 2012-04-28T17:24:36.649000Z, 1533.24 2012-04-28T17:24:36.758000Z, 1533.24 2012-04-28T17:24:36.852000Z, 1533.24 2012-04-28T17:24:36.946000Z, 1533.24 2012-04-28T17:24:37.055000Z, 1533.24 2012-04-28T17:24:37.149000Z, 1533.24 2012-04-28T17:24:37.258000Z, 1533.24 2012-04-28T17:24:37.352000Z, 1533.24 2012-04-28T17:24:37.446000Z, 1533.24 2012-04-28T17:24:37.555000Z, 1533.24 2012-04-28T17:24:37.649000Z, 1533.24 2012-04-28T17:24:37.758000Z, 1533.24 2012-04-28T17:24:37.852000Z, 1533.24 2012-04-28T17:24:37.946000Z, 1533.24 2012-04-28T17:24:38.055000Z, 1533.24 2012-04-28T17:24:38.149000Z, 1533.24 2012-04-28T17:24:38.259000Z, 1533.24 2012-04-28T17:24:38.352000Z, 1533.24 2012-04-28T17:24:38.462000Z, 1533.25 2012-04-28T17:24:38.555000Z, 1533.25 2012-04-28T17:24:38.649000Z, 1533.25 2012-04-28T17:24:38.743000Z, 1533.25 2012-04-28T17:24:38.852000Z, 1533.25 2012-04-28T17:24:38.962000Z, 1533.25 2012-04-28T17:24:39.071000Z, 1533.25 2012-04-28T17:24:39.149000Z, 1533.25 2012-04-28T17:24:39.259000Z, 1533.25 2012-04-28T17:24:39.352000Z, 1533.25 2012-04-28T17:24:39.446000Z, 1533.25 2012-04-28T17:24:39.555000Z, 1533.25 2012-04-28T17:24:39.649000Z, 1533.25 2012-04-28T17:24:39.759000Z, 1533.25 2012-04-28T17:24:39.852000Z, 1533.25 2012-04-28T17:24:39.962000Z, 1533.25 2012-04-28T17:24:40.055000Z, 1533.25 2012-04-28T17:24:40.149000Z, 1533.25 2012-04-28T17:24:40.259000Z, 1533.25 2012-04-28T17:24:40.352000Z, 1533.25 2012-04-28T17:24:40.462000Z, 1533.25 2012-04-28T17:24:40.555000Z, 1533.25 2012-04-28T17:24:40.649000Z, 1533.25 2012-04-28T17:24:40.759000Z, 1533.25 2012-04-28T17:24:40.852000Z, 1533.25 2012-04-28T17:24:40.962000Z, 1533.25 2012-04-28T17:24:41.071000Z, 1533.25 2012-04-28T17:24:41.149000Z, 1533.25 2012-04-28T17:24:41.259000Z, 1533.24 2012-04-28T17:24:41.352000Z, 1533.24 2012-04-28T17:24:41.462000Z, 1533.24 2012-04-28T17:24:41.555000Z, 1533.24 2012-04-28T17:24:41.649000Z, 1533.24 2012-04-28T17:24:41.759000Z, 1533.24 2012-04-28T17:24:41.852000Z, 1533.24 2012-04-28T17:24:41.946000Z, 1533.24 2012-04-28T17:24:42.055000Z, 1533.24 2012-04-28T17:24:42.149000Z, 1533.24 2012-04-28T17:24:42.259000Z, 1533.24 2012-04-28T17:24:42.352000Z, 1533.24 2012-04-28T17:24:42.462000Z, 1533.24 2012-04-28T17:24:42.555000Z, 1533.24 2012-04-28T17:24:42.649000Z, 1533.24 2012-04-28T17:24:42.759000Z, 1533.24 2012-04-28T17:24:42.852000Z, 1533.24 2012-04-28T17:24:42.962000Z, 1533.25 2012-04-28T17:24:43.071000Z, 1533.25 2012-04-28T17:24:43.149000Z, 1533.25 2012-04-28T17:24:43.259000Z, 1533.25 2012-04-28T17:24:43.352000Z, 1533.25 2012-04-28T17:24:43.462000Z, 1533.25 2012-04-28T17:24:43.555000Z, 1533.25 2012-04-28T17:24:43.649000Z, 1533.26 2012-04-28T17:24:43.759000Z, 1533.26 2012-04-28T17:24:43.852000Z, 1533.26 2012-04-28T17:24:43.946000Z, 1533.26 2012-04-28T17:24:44.055000Z, 1533.26 2012-04-28T17:24:44.149000Z, 1533.26 2012-04-28T17:24:44.259000Z, 1533.26 2012-04-28T17:24:44.352000Z, 1533.26 2012-04-28T17:24:44.462000Z, 1533.26 2012-04-28T17:24:44.555000Z, 1533.27 2012-04-28T17:24:44.649000Z, 1533.27 2012-04-28T17:24:44.759000Z, 1533.27 2012-04-28T17:24:44.852000Z, 1533.27 2012-04-28T17:24:44.962000Z, 1533.27 2012-04-28T17:24:45.055000Z, 1533.27 2012-04-28T17:24:45.149000Z, 1533.27 2012-04-28T17:24:45.259000Z, 1533.27 2012-04-28T17:24:45.352000Z, 1533.27 2012-04-28T17:24:45.462000Z, 1533.27 2012-04-28T17:24:45.540000Z, 1533.27 2012-04-28T17:24:45.649000Z, 1533.27 2012-04-28T17:24:45.759000Z, 1533.27 2012-04-28T17:24:45.852000Z, 1533.27 2012-04-28T17:24:45.962000Z, 1533.27 2012-04-28T17:24:46.087000Z, 1533.27 2012-04-28T17:24:46.149000Z, 1533.27 2012-04-28T17:24:46.259000Z, 1533.27 2012-04-28T17:24:46.352000Z, 1533.27 2012-04-28T17:24:46.462000Z, 1533.27 2012-04-28T17:24:46.555000Z, 1533.27 2012-04-28T17:24:46.649000Z, 1533.27 2012-04-28T17:24:46.759000Z, 1533.26 2012-04-28T17:24:46.852000Z, 1533.26 2012-04-28T17:24:46.962000Z, 1533.26 2012-04-28T17:24:47.055000Z, 1533.26 2012-04-28T17:24:47.149000Z, 1533.26 2012-04-28T17:24:47.259000Z, 1533.26 2012-04-28T17:24:47.352000Z, 1533.26 2012-04-28T17:24:47.462000Z, 1533.26 2012-04-28T17:24:47.555000Z, 1533.26 2012-04-28T17:24:47.649000Z, 1533.26 2012-04-28T17:24:47.759000Z, 1533.26 2012-04-28T17:24:47.852000Z, 1533.26 2012-04-28T17:24:47.946000Z, 1533.25 2012-04-28T17:24:48.056000Z, 1533.25 2012-04-28T17:24:48.149000Z, 1533.25 2012-04-28T17:24:48.259000Z, 1533.25 2012-04-28T17:24:48.352000Z, 1533.25 2012-04-28T17:24:48.462000Z, 1533.25 2012-04-28T17:24:48.556000Z, 1533.25 2012-04-28T17:24:48.649000Z, 1533.25 2012-04-28T17:24:48.759000Z, 1533.25 2012-04-28T17:24:48.852000Z, 1533.25 2012-04-28T17:24:48.946000Z, 1533.25 2012-04-28T17:24:49.056000Z, 1533.25 2012-04-28T17:24:49.149000Z, 1533.25 2012-04-28T17:24:49.259000Z, 1533.25 2012-04-28T17:24:49.352000Z, 1533.26 2012-04-28T17:24:49.462000Z, 1533.26 2012-04-28T17:24:49.556000Z, 1533.26 2012-04-28T17:24:49.649000Z, 1533.25 2012-04-28T17:24:49.759000Z, 1533.25 2012-04-28T17:24:49.852000Z, 1533.25 2012-04-28T17:24:49.962000Z, 1533.25 2012-04-28T17:24:50.071000Z, 1533.25 2012-04-28T17:24:50.149000Z, 1533.25 2012-04-28T17:24:50.259000Z, 1533.25 2012-04-28T17:24:50.352000Z, 1533.25 2012-04-28T17:24:50.462000Z, 1533.25 2012-04-28T17:24:50.556000Z, 1533.25 2012-04-28T17:24:50.649000Z, 1533.25 2012-04-28T17:24:50.759000Z, 1533.25 2012-04-28T17:24:50.852000Z, 1533.24 2012-04-28T17:24:50.946000Z, 1533.24 2012-04-28T17:24:51.056000Z, 1533.24 2012-04-28T17:24:51.149000Z, 1533.24 2012-04-28T17:24:51.259000Z, 1533.24 2012-04-28T17:24:51.352000Z, 1533.24 2012-04-28T17:24:51.462000Z, 1533.24 2012-04-28T17:24:51.556000Z, 1533.24 2012-04-28T17:24:51.649000Z, 1533.24 2012-04-28T17:24:51.759000Z, 1533.24 2012-04-28T17:24:51.852000Z, 1533.24 2012-04-28T17:24:51.962000Z, 1533.24 2012-04-28T17:24:52.056000Z, 1533.24 2012-04-28T17:24:52.149000Z, 1533.24 2012-04-28T17:24:52.259000Z, 1533.24 2012-04-28T17:24:52.352000Z, 1533.24 2012-04-28T17:24:52.462000Z, 1533.24 2012-04-28T17:24:52.556000Z, 1533.24 2012-04-28T17:24:52.649000Z, 1533.24 2012-04-28T17:24:52.759000Z, 1533.24 2012-04-28T17:24:52.852000Z, 1533.24 2012-04-28T17:24:52.946000Z, 1533.24 2012-04-28T17:24:53.056000Z, 1533.24 2012-04-28T17:24:53.149000Z, 1533.24 2012-04-28T17:24:53.259000Z, 1533.24 2012-04-28T17:24:53.352000Z, 1533.24 2012-04-28T17:24:53.446000Z, 1533.24 2012-04-28T17:24:53.556000Z, 1533.24 2012-04-28T17:24:53.649000Z, 1533.24 2012-04-28T17:24:53.759000Z, 1533.24 2012-04-28T17:24:53.852000Z, 1533.25 2012-04-28T17:24:53.962000Z, 1533.25 2012-04-28T17:24:54.056000Z, 1533.25 2012-04-28T17:24:54.149000Z, 1533.25 2012-04-28T17:24:54.259000Z, 1533.25 2012-04-28T17:24:54.352000Z, 1533.25 2012-04-28T17:24:54.462000Z, 1533.25 2012-04-28T17:24:54.556000Z, 1533.25 2012-04-28T17:24:54.649000Z, 1533.25 2012-04-28T17:24:54.759000Z, 1533.25 2012-04-28T17:24:54.852000Z, 1533.24 2012-04-28T17:24:54.962000Z, 1533.24 2012-04-28T17:24:55.056000Z, 1533.24 2012-04-28T17:24:55.165000Z, 1533.24 2012-04-28T17:24:55.243000Z, 1533.24 2012-04-28T17:24:55.352000Z, 1533.24 2012-04-28T17:24:55.462000Z, 1533.24 2012-04-28T17:24:55.556000Z, 1533.24 2012-04-28T17:24:55.665000Z, 1533.24 2012-04-28T17:24:55.759000Z, 1533.24 2012-04-28T17:24:55.852000Z, 1533.24 2012-04-28T17:24:55.962000Z, 1533.24 2012-04-28T17:24:56.056000Z, 1533.24 2012-04-28T17:24:56.149000Z, 1533.24 2012-04-28T17:24:56.259000Z, 1533.24 2012-04-28T17:24:56.368000Z, 1533.24 2012-04-28T17:24:56.446000Z, 1533.25 2012-04-28T17:24:56.556000Z, 1533.25 2012-04-28T17:24:56.649000Z, 1533.25 2012-04-28T17:24:56.759000Z, 1533.25 2012-04-28T17:24:56.852000Z, 1533.25 2012-04-28T17:24:56.962000Z, 1533.25 2012-04-28T17:24:57.056000Z, 1533.25 2012-04-28T17:24:57.165000Z, 1533.25 2012-04-28T17:24:57.259000Z, 1533.26 2012-04-28T17:24:57.352000Z, 1533.26 2012-04-28T17:24:57.462000Z, 1533.26 2012-04-28T17:24:57.556000Z, 1533.26 2012-04-28T17:24:57.665000Z, 1533.26 2012-04-28T17:24:57.759000Z, 1533.26 2012-04-28T17:24:57.853000Z, 1533.26 2012-04-28T17:24:57.962000Z, 1533.26 2012-04-28T17:24:58.056000Z, 1533.26 2012-04-28T17:24:58.149000Z, 1533.26 2012-04-28T17:24:58.259000Z, 1533.26 2012-04-28T17:24:58.353000Z, 1533.27 2012-04-28T17:24:58.462000Z, 1533.27 2012-04-28T17:24:58.556000Z, 1533.27 2012-04-28T17:24:58.665000Z, 1533.27 2012-04-28T17:24:58.759000Z, 1533.27 2012-04-28T17:24:58.853000Z, 1533.27 2012-04-28T17:24:58.946000Z, 1533.27 2012-04-28T17:24:59.056000Z, 1533.27 2012-04-28T17:24:59.149000Z, 1533.27 2012-04-28T17:24:59.259000Z, 1533.27 2012-04-28T17:24:59.353000Z, 1533.27 2012-04-28T17:24:59.462000Z, 1533.27 2012-04-28T17:24:59.556000Z, 1533.27 2012-04-28T17:24:59.649000Z, 1533.27 2012-04-28T17:24:59.759000Z, 1533.27 2012-04-28T17:24:59.853000Z, 1533.27 2012-04-28T17:24:59.962000Z, 1533.27 2012-04-28T17:25:00.056000Z, 1533.27 2012-04-28T17:25:00.149000Z, 1533.27 2012-04-28T17:25:00.259000Z, 1533.28 2012-04-28T17:25:00.353000Z, 1533.28 2012-04-28T17:25:00.446000Z, 1533.28 2012-04-28T17:25:00.556000Z, 1533.28 2012-04-28T17:25:00.649000Z, 1533.28 2012-04-28T17:25:00.759000Z, 1533.28 2012-04-28T17:25:00.853000Z, 1533.28 2012-04-28T17:25:00.962000Z, 1533.28 2012-04-28T17:25:01.071000Z, 1533.28 2012-04-28T17:25:01.149000Z, 1533.28 2012-04-28T17:25:01.259000Z, 1533.28 2012-04-28T17:25:01.353000Z, 1533.28 2012-04-28T17:25:01.446000Z, 1533.28 2012-04-28T17:25:01.556000Z, 1533.28 2012-04-28T17:25:01.649000Z, 1533.28 2012-04-28T17:25:01.759000Z, 1533.28 2012-04-28T17:25:01.853000Z, 1533.28 2012-04-28T17:25:01.962000Z, 1533.28 2012-04-28T17:25:02.056000Z, 1533.28 2012-04-28T17:25:02.149000Z, 1533.27 2012-04-28T17:25:02.259000Z, 1533.27 2012-04-28T17:25:02.353000Z, 1533.27 2012-04-28T17:25:02.462000Z, 1533.27 2012-04-28T17:25:02.556000Z, 1533.27 2012-04-28T17:25:02.649000Z, 1533.27 2012-04-28T17:25:02.759000Z, 1533.27 2012-04-28T17:25:02.853000Z, 1533.27 2012-04-28T17:25:02.962000Z, 1533.27 2012-04-28T17:25:03.056000Z, 1533.27 2012-04-28T17:25:03.149000Z, 1533.27 2012-04-28T17:25:03.259000Z, 1533.27 2012-04-28T17:25:03.353000Z, 1533.27 2012-04-28T17:25:03.462000Z, 1533.27 2012-04-28T17:25:03.556000Z, 1533.27 2012-04-28T17:25:03.649000Z, 1533.28 2012-04-28T17:25:03.759000Z, 1533.28 2012-04-28T17:25:03.853000Z, 1533.28 2012-04-28T17:25:03.962000Z, 1533.28 2012-04-28T17:25:04.056000Z, 1533.28 2012-04-28T17:25:04.149000Z, 1533.28 2012-04-28T17:25:04.259000Z, 1533.28 2012-04-28T17:25:04.353000Z, 1533.28 2012-04-28T17:25:04.462000Z, 1533.28 2012-04-28T17:25:04.556000Z, 1533.28 2012-04-28T17:25:04.649000Z, 1533.28 2012-04-28T17:25:04.759000Z, 1533.28 2012-04-28T17:25:04.853000Z, 1533.28 2012-04-28T17:25:04.946000Z, 1533.28 2012-04-28T17:25:05.056000Z, 1533.28 2012-04-28T17:25:05.149000Z, 1533.28 2012-04-28T17:25:05.259000Z, 1533.28 2012-04-28T17:25:05.353000Z, 1533.28 2012-04-28T17:25:05.446000Z, 1533.28 2012-04-28T17:25:05.556000Z, 1533.28 2012-04-28T17:25:05.649000Z, 1533.28 2012-04-28T17:25:05.759000Z, 1533.28 2012-04-28T17:25:05.853000Z, 1533.28 2012-04-28T17:25:05.962000Z, 1533.28 2012-04-28T17:25:06.103000Z, 1533.28 2012-04-28T17:25:06.149000Z, 1533.28 2012-04-28T17:25:06.259000Z, 1533.28 2012-04-28T17:25:06.353000Z, 1533.28 2012-04-28T17:25:06.462000Z, 1533.28 2012-04-28T17:25:06.556000Z, 1533.28 2012-04-28T17:25:06.649000Z, 1533.28 2012-04-28T17:25:06.759000Z, 1533.28 2012-04-28T17:25:06.853000Z, 1533.28 2012-04-28T17:25:06.962000Z, 1533.28 2012-04-28T17:25:07.056000Z, 1533.28 2012-04-28T17:25:07.149000Z, 1533.28 2012-04-28T17:25:07.259000Z, 1533.28 2012-04-28T17:25:07.353000Z, 1533.28 2012-04-28T17:25:07.462000Z, 1533.28 2012-04-28T17:25:07.556000Z, 1533.28 2012-04-28T17:25:07.650000Z, 1533.28 2012-04-28T17:25:07.759000Z, 1533.28 2012-04-28T17:25:07.853000Z, 1533.28 2012-04-28T17:25:07.962000Z, 1533.28 2012-04-28T17:25:08.056000Z, 1533.28 2012-04-28T17:25:08.150000Z, 1533.28 2012-04-28T17:25:08.259000Z, 1533.28 2012-04-28T17:25:08.353000Z, 1533.28 2012-04-28T17:25:08.462000Z, 1533.28 2012-04-28T17:25:08.556000Z, 1533.28 2012-04-28T17:25:08.650000Z, 1533.28 2012-04-28T17:25:08.759000Z, 1533.28 2012-04-28T17:25:08.853000Z, 1533.28 2012-04-28T17:25:08.962000Z, 1533.28 2012-04-28T17:25:09.056000Z, 1533.28 2012-04-28T17:25:09.150000Z, 1533.28 2012-04-28T17:25:09.259000Z, 1533.28 2012-04-28T17:25:09.353000Z, 1533.28 2012-04-28T17:25:09.462000Z, 1533.28 2012-04-28T17:25:09.556000Z, 1533.28 2012-04-28T17:25:09.650000Z, 1533.28 2012-04-28T17:25:09.759000Z, 1533.28 2012-04-28T17:25:09.853000Z, 1533.28 2012-04-28T17:25:09.962000Z, 1533.28 2012-04-28T17:25:10.056000Z, 1533.28 2012-04-28T17:25:10.150000Z, 1533.28 2012-04-28T17:25:10.243000Z, 1533.28 2012-04-28T17:25:10.353000Z, 1533.28 2012-04-28T17:25:10.462000Z, 1533.28 2012-04-28T17:25:10.556000Z, 1533.28 2012-04-28T17:25:10.650000Z, 1533.28 2012-04-28T17:25:10.759000Z, 1533.28 2012-04-28T17:25:10.853000Z, 1533.28 2012-04-28T17:25:10.962000Z, 1533.28 2012-04-28T17:25:11.056000Z, 1533.28 2012-04-28T17:25:11.150000Z, 1533.28 2012-04-28T17:25:11.259000Z, 1533.28 2012-04-28T17:25:11.353000Z, 1533.28 2012-04-28T17:25:11.462000Z, 1533.29 2012-04-28T17:25:11.556000Z, 1533.29 2012-04-28T17:25:11.650000Z, 1533.29 2012-04-28T17:25:11.759000Z, 1533.29 2012-04-28T17:25:11.853000Z, 1533.29 2012-04-28T17:25:11.962000Z, 1533.29 2012-04-28T17:25:12.056000Z, 1533.29 2012-04-28T17:25:12.150000Z, 1533.29 2012-04-28T17:25:12.259000Z, 1533.29 2012-04-28T17:25:12.353000Z, 1533.29 2012-04-28T17:25:12.462000Z, 1533.29 2012-04-28T17:25:12.556000Z, 1533.29 2012-04-28T17:25:12.650000Z, 1533.29 2012-04-28T17:25:12.759000Z, 1533.29 2012-04-28T17:25:12.853000Z, 1533.29 2012-04-28T17:25:12.962000Z, 1533.29 2012-04-28T17:25:13.056000Z, 1533.29 2012-04-28T17:25:13.150000Z, 1533.29 2012-04-28T17:25:13.259000Z, 1533.29 2012-04-28T17:25:13.353000Z, 1533.29 2012-04-28T17:25:13.462000Z, 1533.29 2012-04-28T17:25:13.556000Z, 1533.29 2012-04-28T17:25:13.650000Z, 1533.28 2012-04-28T17:25:13.759000Z, 1533.28 2012-04-28T17:25:13.853000Z, 1533.28 2012-04-28T17:25:13.962000Z, 1533.28 2012-04-28T17:25:14.056000Z, 1533.28 2012-04-28T17:25:14.150000Z, 1533.28 2012-04-28T17:25:14.259000Z, 1533.28 2012-04-28T17:25:14.353000Z, 1533.27 2012-04-28T17:25:14.462000Z, 1533.27 2012-04-28T17:25:14.556000Z, 1533.27 2012-04-28T17:25:14.650000Z, 1533.27 2012-04-28T17:25:14.759000Z, 1533.27 2012-04-28T17:25:14.853000Z, 1533.27 2012-04-28T17:25:14.962000Z, 1533.27 2012-04-28T17:25:15.056000Z, 1533.27 2012-04-28T17:25:15.150000Z, 1533.26 2012-04-28T17:25:15.259000Z, 1533.26 2012-04-28T17:25:15.353000Z, 1533.26 2012-04-28T17:25:15.462000Z, 1533.26 2012-04-28T17:25:15.556000Z, 1533.26 2012-04-28T17:25:15.650000Z, 1533.26 2012-04-28T17:25:15.759000Z, 1533.26 2012-04-28T17:25:15.853000Z, 1533.26 2012-04-28T17:25:15.962000Z, 1533.26 2012-04-28T17:25:16.056000Z, 1533.26 2012-04-28T17:25:16.150000Z, 1533.26 2012-04-28T17:25:16.259000Z, 1533.26 2012-04-28T17:25:16.353000Z, 1533.26 2012-04-28T17:25:16.462000Z, 1533.26 2012-04-28T17:25:16.556000Z, 1533.26 2012-04-28T17:25:16.650000Z, 1533.26 2012-04-28T17:25:16.759000Z, 1533.26 2012-04-28T17:25:16.853000Z, 1533.26 2012-04-28T17:25:16.962000Z, 1533.26 2012-04-28T17:25:17.056000Z, 1533.26 2012-04-28T17:25:17.150000Z, 1533.26 2012-04-28T17:25:17.259000Z, 1533.26 2012-04-28T17:25:17.353000Z, 1533.26 2012-04-28T17:25:17.462000Z, 1533.26 2012-04-28T17:25:17.556000Z, 1533.26 2012-04-28T17:25:17.650000Z, 1533.26 2012-04-28T17:25:17.759000Z, 1533.26 2012-04-28T17:25:17.853000Z, 1533.26 2012-04-28T17:25:17.962000Z, 1533.26 2012-04-28T17:25:18.072000Z, 1533.26 2012-04-28T17:25:18.150000Z, 1533.26 2012-04-28T17:25:18.259000Z, 1533.26 2012-04-28T17:25:18.353000Z, 1533.26 2012-04-28T17:25:18.462000Z, 1533.26 2012-04-28T17:25:18.556000Z, 1533.26 2012-04-28T17:25:18.650000Z, 1533.26 2012-04-28T17:25:18.759000Z, 1533.26 2012-04-28T17:25:18.853000Z, 1533.26 2012-04-28T17:25:18.962000Z, 1533.26 2012-04-28T17:25:19.056000Z, 1533.26 2012-04-28T17:25:19.150000Z, 1533.26 2012-04-28T17:25:19.259000Z, 1533.26 2012-04-28T17:25:19.353000Z, 1533.26 2012-04-28T17:25:19.462000Z, 1533.26 2012-04-28T17:25:19.556000Z, 1533.25 2012-04-28T17:25:19.650000Z, 1533.25 2012-04-28T17:25:19.759000Z, 1533.25 2012-04-28T17:25:19.853000Z, 1533.25 2012-04-28T17:25:19.962000Z, 1533.25 2012-04-28T17:25:20.056000Z, 1533.25 2012-04-28T17:25:20.150000Z, 1533.25 2012-04-28T17:25:20.259000Z, 1533.25 2012-04-28T17:25:20.353000Z, 1533.25 2012-04-28T17:25:20.462000Z, 1533.25 2012-04-28T17:25:20.556000Z, 1533.25 2012-04-28T17:25:20.650000Z, 1533.25 2012-04-28T17:25:20.759000Z, 1533.25 2012-04-28T17:25:20.853000Z, 1533.25 2012-04-28T17:25:20.962000Z, 1533.25 2012-04-28T17:25:21.056000Z, 1533.25 2012-04-28T17:25:21.150000Z, 1533.25 2012-04-28T17:25:21.259000Z, 1533.25 2012-04-28T17:25:21.353000Z, 1533.25 2012-04-28T17:25:21.447000Z, 1533.25 2012-04-28T17:25:21.556000Z, 1533.25 2012-04-28T17:25:21.650000Z, 1533.25 2012-04-28T17:25:21.759000Z, 1533.25 2012-04-28T17:25:21.853000Z, 1533.25 2012-04-28T17:25:21.962000Z, 1533.25 2012-04-28T17:25:22.056000Z, 1533.25 2012-04-28T17:25:22.150000Z, 1533.25 2012-04-28T17:25:22.259000Z, 1533.25 2012-04-28T17:25:22.353000Z, 1533.25 2012-04-28T17:25:22.462000Z, 1533.26 2012-04-28T17:25:22.556000Z, 1533.26 2012-04-28T17:25:22.650000Z, 1533.26 2012-04-28T17:25:22.759000Z, 1533.26 2012-04-28T17:25:22.853000Z, 1533.25 2012-04-28T17:25:22.947000Z, 1533.25 2012-04-28T17:25:23.056000Z, 1533.25 2012-04-28T17:25:23.150000Z, 1533.25 2012-04-28T17:25:23.259000Z, 1533.25 2012-04-28T17:25:23.353000Z, 1533.25 2012-04-28T17:25:23.462000Z, 1533.25 2012-04-28T17:25:23.556000Z, 1533.25 2012-04-28T17:25:23.650000Z, 1533.25 2012-04-28T17:25:23.759000Z, 1533.25 2012-04-28T17:25:23.853000Z, 1533.25 2012-04-28T17:25:23.962000Z, 1533.25 2012-04-28T17:25:24.056000Z, 1533.25 2012-04-28T17:25:24.150000Z, 1533.24 2012-04-28T17:25:24.243000Z, 1533.24 2012-04-28T17:25:24.353000Z, 1533.24 2012-04-28T17:25:24.462000Z, 1533.25 2012-04-28T17:25:24.556000Z, 1533.25 2012-04-28T17:25:24.650000Z, 1533.25 2012-04-28T17:25:24.759000Z, 1533.25 2012-04-28T17:25:24.853000Z, 1533.25 2012-04-28T17:25:24.962000Z, 1533.25 2012-04-28T17:25:25.056000Z, 1533.25 2012-04-28T17:25:25.150000Z, 1533.25 2012-04-28T17:25:25.259000Z, 1533.25 2012-04-28T17:25:25.353000Z, 1533.25 2012-04-28T17:25:25.447000Z, 1533.25 2012-04-28T17:25:25.556000Z, 1533.25 2012-04-28T17:25:25.650000Z, 1533.25 2012-04-28T17:25:25.759000Z, 1533.25 2012-04-28T17:25:25.853000Z, 1533.26 2012-04-28T17:25:25.947000Z, 1533.26 2012-04-28T17:25:26.056000Z, 1533.26 2012-04-28T17:25:26.150000Z, 1533.26 2012-04-28T17:25:26.259000Z, 1533.26 2012-04-28T17:25:26.353000Z, 1533.26 2012-04-28T17:25:26.462000Z, 1533.27 2012-04-28T17:25:26.556000Z, 1533.27 2012-04-28T17:25:26.650000Z, 1533.27 2012-04-28T17:25:26.759000Z, 1533.27 2012-04-28T17:25:26.853000Z, 1533.27 2012-04-28T17:25:26.962000Z, 1533.27 2012-04-28T17:25:27.056000Z, 1533.28 2012-04-28T17:25:27.150000Z, 1533.28 2012-04-28T17:25:27.259000Z, 1533.28 2012-04-28T17:25:27.353000Z, 1533.28 2012-04-28T17:25:27.462000Z, 1533.28 2012-04-28T17:25:27.556000Z, 1533.28 2012-04-28T17:25:27.650000Z, 1533.28 2012-04-28T17:25:27.759000Z, 1533.28 2012-04-28T17:25:27.853000Z, 1533.28 2012-04-28T17:25:27.962000Z, 1533.28 2012-04-28T17:25:28.056000Z, 1533.28 2012-04-28T17:25:28.150000Z, 1533.28 2012-04-28T17:25:28.259000Z, 1533.28 2012-04-28T17:25:28.353000Z, 1533.28 2012-04-28T17:25:28.462000Z, 1533.28 2012-04-28T17:25:28.556000Z, 1533.28 2012-04-28T17:25:28.650000Z, 1533.28 2012-04-28T17:25:28.759000Z, 1533.28 2012-04-28T17:25:28.853000Z, 1533.28 2012-04-28T17:25:28.947000Z, 1533.27 2012-04-28T17:25:29.056000Z, 1533.27 2012-04-28T17:25:29.150000Z, 1533.27 2012-04-28T17:25:29.259000Z, 1533.27 2012-04-28T17:25:29.353000Z, 1533.27 2012-04-28T17:25:29.462000Z, 1533.27 2012-04-28T17:25:29.556000Z, 1533.27 2012-04-28T17:25:29.650000Z, 1533.27 2012-04-28T17:25:29.759000Z, 1533.27 2012-04-28T17:25:29.853000Z, 1533.27 2012-04-28T17:25:29.947000Z, 1533.27 2012-04-28T17:25:30.056000Z, 1533.27 2012-04-28T17:25:30.150000Z, 1533.27 2012-04-28T17:25:30.259000Z, 1533.26 2012-04-28T17:25:30.353000Z, 1533.26 2012-04-28T17:25:30.462000Z, 1533.26 2012-04-28T17:25:30.556000Z, 1533.26 2012-04-28T17:25:30.650000Z, 1533.26 2012-04-28T17:25:30.759000Z, 1533.26 2012-04-28T17:25:30.853000Z, 1533.26 2012-04-28T17:25:30.962000Z, 1533.26 2012-04-28T17:25:31.056000Z, 1533.26 2012-04-28T17:25:31.150000Z, 1533.26 2012-04-28T17:25:31.259000Z, 1533.26 2012-04-28T17:25:31.353000Z, 1533.26 2012-04-28T17:25:31.462000Z, 1533.26 2012-04-28T17:25:31.556000Z, 1533.26 2012-04-28T17:25:31.650000Z, 1533.26 2012-04-28T17:25:31.759000Z, 1533.26 2012-04-28T17:25:31.853000Z, 1533.26 2012-04-28T17:25:31.962000Z, 1533.26 2012-04-28T17:25:32.056000Z, 1533.26 2012-04-28T17:25:32.150000Z, 1533.26 2012-04-28T17:25:32.259000Z, 1533.26 2012-04-28T17:25:32.353000Z, 1533.26 2012-04-28T17:25:32.462000Z, 1533.26 2012-04-28T17:25:32.556000Z, 1533.25 2012-04-28T17:25:32.650000Z, 1533.25 2012-04-28T17:25:32.759000Z, 1533.25 2012-04-28T17:25:32.853000Z, 1533.25 2012-04-28T17:25:32.947000Z, 1533.25 2012-04-28T17:25:33.056000Z, 1533.25 2012-04-28T17:25:33.150000Z, 1533.25 2012-04-28T17:25:33.259000Z, 1533.25 2012-04-28T17:25:33.353000Z, 1533.25 2012-04-28T17:25:33.462000Z, 1533.25 2012-04-28T17:25:33.556000Z, 1533.25 2012-04-28T17:25:33.650000Z, 1533.25 2012-04-28T17:25:33.759000Z, 1533.25 2012-04-28T17:25:33.853000Z, 1533.25 2012-04-28T17:25:33.962000Z, 1533.25 2012-04-28T17:25:34.056000Z, 1533.25 2012-04-28T17:25:34.150000Z, 1533.25 2012-04-28T17:25:34.259000Z, 1533.25 2012-04-28T17:25:34.353000Z, 1533.25 2012-04-28T17:25:34.462000Z, 1533.25 2012-04-28T17:25:34.556000Z, 1533.25 2012-04-28T17:25:34.650000Z, 1533.25 2012-04-28T17:25:34.759000Z, 1533.25 2012-04-28T17:25:34.853000Z, 1533.26 2012-04-28T17:25:34.947000Z, 1533.26 2012-04-28T17:25:35.056000Z, 1533.26 2012-04-28T17:25:35.150000Z, 1533.26 2012-04-28T17:25:35.259000Z, 1533.26 2012-04-28T17:25:35.353000Z, 1533.26 2012-04-28T17:25:35.462000Z, 1533.26 2012-04-28T17:25:35.556000Z, 1533.26 2012-04-28T17:25:35.650000Z, 1533.26 2012-04-28T17:25:35.759000Z, 1533.26 2012-04-28T17:25:35.853000Z, 1533.26 2012-04-28T17:25:35.962000Z, 1533.26 2012-04-28T17:25:36.056000Z, 1533.26 2012-04-28T17:25:36.150000Z, 1533.27 2012-04-28T17:25:36.259000Z, 1533.27 2012-04-28T17:25:36.353000Z, 1533.27 2012-04-28T17:25:36.462000Z, 1533.27 2012-04-28T17:25:36.556000Z, 1533.27 2012-04-28T17:25:36.650000Z, 1533.27 2012-04-28T17:25:36.759000Z, 1533.27 2012-04-28T17:25:36.853000Z, 1533.28 2012-04-28T17:25:36.962000Z, 1533.28 2012-04-28T17:25:37.056000Z, 1533.28 2012-04-28T17:25:37.150000Z, 1533.28 2012-04-28T17:25:37.259000Z, 1533.28 2012-04-28T17:25:37.353000Z, 1533.28 2012-04-28T17:25:37.462000Z, 1533.28 2012-04-28T17:25:37.556000Z, 1533.28 2012-04-28T17:25:37.650000Z, 1533.28 2012-04-28T17:25:37.759000Z, 1533.29 2012-04-28T17:25:37.853000Z, 1533.29 2012-04-28T17:25:37.962000Z, 1533.29 2012-04-28T17:25:38.056000Z, 1533.29 2012-04-28T17:25:38.166000Z, 1533.29 2012-04-28T17:25:38.259000Z, 1533.29 2012-04-28T17:25:38.353000Z, 1533.29 2012-04-28T17:25:38.462000Z, 1533.29 2012-04-28T17:25:38.556000Z, 1533.29 2012-04-28T17:25:38.650000Z, 1533.29 2012-04-28T17:25:38.759000Z, 1533.29 2012-04-28T17:25:38.853000Z, 1533.29 2012-04-28T17:25:38.962000Z, 1533.29 2012-04-28T17:25:39.056000Z, 1533.29 2012-04-28T17:25:39.150000Z, 1533.29 2012-04-28T17:25:39.259000Z, 1533.29 2012-04-28T17:25:39.353000Z, 1533.29 2012-04-28T17:25:39.462000Z, 1533.29 2012-04-28T17:25:39.556000Z, 1533.29 2012-04-28T17:25:39.650000Z, 1533.28 2012-04-28T17:25:39.759000Z, 1533.28 2012-04-28T17:25:39.853000Z, 1533.28 2012-04-28T17:25:39.962000Z, 1533.28 2012-04-28T17:25:40.056000Z, 1533.28 2012-04-28T17:25:40.150000Z, 1533.28 2012-04-28T17:25:40.259000Z, 1533.27 2012-04-28T17:25:40.353000Z, 1533.27 2012-04-28T17:25:40.462000Z, 1533.27 2012-04-28T17:25:40.556000Z, 1533.27 2012-04-28T17:25:40.650000Z, 1533.27 2012-04-28T17:25:40.759000Z, 1533.27 2012-04-28T17:25:40.853000Z, 1533.26 2012-04-28T17:25:40.962000Z, 1533.26 2012-04-28T17:25:41.056000Z, 1533.26 2012-04-28T17:25:41.150000Z, 1533.26 2012-04-28T17:25:41.259000Z, 1533.26 2012-04-28T17:25:41.353000Z, 1533.26 2012-04-28T17:25:41.462000Z, 1533.26 2012-04-28T17:25:41.556000Z, 1533.26 2012-04-28T17:25:41.650000Z, 1533.26 2012-04-28T17:25:41.759000Z, 1533.26 2012-04-28T17:25:41.853000Z, 1533.26 2012-04-28T17:25:41.962000Z, 1533.26 2012-04-28T17:25:42.056000Z, 1533.26 2012-04-28T17:25:42.150000Z, 1533.26 2012-04-28T17:25:42.259000Z, 1533.26 2012-04-28T17:25:42.353000Z, 1533.26 2012-04-28T17:25:42.447000Z, 1533.26 2012-04-28T17:25:42.556000Z, 1533.26 2012-04-28T17:25:42.650000Z, 1533.26 2012-04-28T17:25:42.759000Z, 1533.26 2012-04-28T17:25:42.853000Z, 1533.26 2012-04-28T17:25:42.962000Z, 1533.26 2012-04-28T17:25:43.072000Z, 1533.26 2012-04-28T17:25:43.150000Z, 1533.26 2012-04-28T17:25:43.259000Z, 1533.26 2012-04-28T17:25:43.353000Z, 1533.26 2012-04-28T17:25:43.462000Z, 1533.26 2012-04-28T17:25:43.556000Z, 1533.25 2012-04-28T17:25:43.650000Z, 1533.25 2012-04-28T17:25:43.759000Z, 1533.25 2012-04-28T17:25:43.853000Z, 1533.25 2012-04-28T17:25:43.947000Z, 1533.25 2012-04-28T17:25:44.103000Z, 1533.25 2012-04-28T17:25:44.150000Z, 1533.25 2012-04-28T17:25:44.259000Z, 1533.25 2012-04-28T17:25:44.353000Z, 1533.25 2012-04-28T17:25:44.447000Z, 1533.25 2012-04-28T17:25:44.541000Z, 1533.25 2012-04-28T17:25:44.650000Z, 1533.25 2012-04-28T17:25:44.759000Z, 1533.25 2012-04-28T17:25:44.853000Z, 1533.25 2012-04-28T17:25:44.947000Z, 1533.25 2012-04-28T17:25:45.056000Z, 1533.25 2012-04-28T17:25:45.150000Z, 1533.25 2012-04-28T17:25:45.259000Z, 1533.25 2012-04-28T17:25:45.353000Z, 1533.26 2012-04-28T17:25:45.447000Z, 1533.26 2012-04-28T17:25:45.556000Z, 1533.26 2012-04-28T17:25:45.650000Z, 1533.26 2012-04-28T17:25:45.759000Z, 1533.26 2012-04-28T17:25:45.853000Z, 1533.26 2012-04-28T17:25:45.947000Z, 1533.26 2012-04-28T17:25:46.056000Z, 1533.26 2012-04-28T17:25:46.150000Z, 1533.26 2012-04-28T17:25:46.259000Z, 1533.26 2012-04-28T17:25:46.353000Z, 1533.26 2012-04-28T17:25:46.447000Z, 1533.26 2012-04-28T17:25:46.556000Z, 1533.26 2012-04-28T17:25:46.650000Z, 1533.26 2012-04-28T17:25:46.759000Z, 1533.26 2012-04-28T17:25:46.853000Z, 1533.26 2012-04-28T17:25:46.947000Z, 1533.26 2012-04-28T17:25:47.056000Z, 1533.26 2012-04-28T17:25:47.150000Z, 1533.26 2012-04-28T17:25:47.259000Z, 1533.26 2012-04-28T17:25:47.353000Z, 1533.26 2012-04-28T17:25:47.463000Z, 1533.26 2012-04-28T17:25:47.556000Z, 1533.26 2012-04-28T17:25:47.650000Z, 1533.26 2012-04-28T17:25:47.759000Z, 1533.26 2012-04-28T17:25:47.853000Z, 1533.26 2012-04-28T17:25:47.947000Z, 1533.26 2012-04-28T17:25:48.041000Z, 1533.26 2012-04-28T17:25:48.150000Z, 1533.26 2012-04-28T17:25:48.259000Z, 1533.26 2012-04-28T17:25:48.353000Z, 1533.26 2012-04-28T17:25:48.463000Z, 1533.26 2012-04-28T17:25:48.556000Z, 1533.26 2012-04-28T17:25:48.650000Z, 1533.26 2012-04-28T17:25:48.759000Z, 1533.26 2012-04-28T17:25:48.853000Z, 1533.26 2012-04-28T17:25:48.963000Z, 1533.26 2012-04-28T17:25:49.072000Z, 1533.26 2012-04-28T17:25:49.150000Z, 1533.26 2012-04-28T17:25:49.244000Z, 1533.26 2012-04-28T17:25:49.353000Z, 1533.26 2012-04-28T17:25:49.463000Z, 1533.26 2012-04-28T17:25:49.556000Z, 1533.25 2012-04-28T17:25:49.650000Z, 1533.25 2012-04-28T17:25:49.759000Z, 1533.25 2012-04-28T17:25:49.853000Z, 1533.25 2012-04-28T17:25:49.947000Z, 1533.25 2012-04-28T17:25:50.056000Z, 1533.25 2012-04-28T17:25:50.150000Z, 1533.25 2012-04-28T17:25:50.259000Z, 1533.26 2012-04-28T17:25:50.353000Z, 1533.26 2012-04-28T17:25:50.463000Z, 1533.26 2012-04-28T17:25:50.556000Z, 1533.26 2012-04-28T17:25:50.650000Z, 1533.26 2012-04-28T17:25:50.759000Z, 1533.26 2012-04-28T17:25:50.853000Z, 1533.26 2012-04-28T17:25:50.963000Z, 1533.26 2012-04-28T17:25:51.056000Z, 1533.26 2012-04-28T17:25:51.150000Z, 1533.26 2012-04-28T17:25:51.259000Z, 1533.26 2012-04-28T17:25:51.353000Z, 1533.27 2012-04-28T17:25:51.463000Z, 1533.27 2012-04-28T17:25:51.556000Z, 1533.27 2012-04-28T17:25:51.650000Z, 1533.27 2012-04-28T17:25:51.759000Z, 1533.27 2012-04-28T17:25:51.853000Z, 1533.27 2012-04-28T17:25:51.963000Z, 1533.27 2012-04-28T17:25:52.072000Z, 1533.27 2012-04-28T17:25:52.150000Z, 1533.27 2012-04-28T17:25:52.259000Z, 1533.27 2012-04-28T17:25:52.353000Z, 1533.27 2012-04-28T17:25:52.463000Z, 1533.27 2012-04-28T17:25:52.541000Z, 1533.27 2012-04-28T17:25:52.650000Z, 1533.27 2012-04-28T17:25:52.759000Z, 1533.27 2012-04-28T17:25:52.853000Z, 1533.27 2012-04-28T17:25:52.963000Z, 1533.27 2012-04-28T17:25:53.056000Z, 1533.27 2012-04-28T17:25:53.150000Z, 1533.27 2012-04-28T17:25:53.259000Z, 1533.27 2012-04-28T17:25:53.353000Z, 1533.27 2012-04-28T17:25:53.463000Z, 1533.27 2012-04-28T17:25:53.556000Z, 1533.28 2012-04-28T17:25:53.650000Z, 1533.28 2012-04-28T17:25:53.759000Z, 1533.28 2012-04-28T17:25:53.853000Z, 1533.28 2012-04-28T17:25:53.963000Z, 1533.28 2012-04-28T17:25:54.056000Z, 1533.28 2012-04-28T17:25:54.150000Z, 1533.28 2012-04-28T17:25:54.259000Z, 1533.28 2012-04-28T17:25:54.353000Z, 1533.29 2012-04-28T17:25:54.463000Z, 1533.29 2012-04-28T17:25:54.556000Z, 1533.29 2012-04-28T17:25:54.650000Z, 1533.29 2012-04-28T17:25:54.759000Z, 1533.29 2012-04-28T17:25:54.853000Z, 1533.29 2012-04-28T17:25:54.963000Z, 1533.29 2012-04-28T17:25:55.041000Z, 1533.29 2012-04-28T17:25:55.150000Z, 1533.29 2012-04-28T17:25:55.259000Z, 1533.29 2012-04-28T17:25:55.353000Z, 1533.29 2012-04-28T17:25:55.463000Z, 1533.29 2012-04-28T17:25:55.556000Z, 1533.29 2012-04-28T17:25:55.650000Z, 1533.29 2012-04-28T17:25:55.759000Z, 1533.29 2012-04-28T17:25:55.853000Z, 1533.29 2012-04-28T17:25:55.963000Z, 1533.29 2012-04-28T17:25:56.041000Z, 1533.28 2012-04-28T17:25:56.150000Z, 1533.28 2012-04-28T17:25:56.259000Z, 1533.28 2012-04-28T17:25:56.353000Z, 1533.28 2012-04-28T17:25:56.463000Z, 1533.28 2012-04-28T17:25:56.556000Z, 1533.28 2012-04-28T17:25:56.650000Z, 1533.28 2012-04-28T17:25:56.760000Z, 1533.28 2012-04-28T17:25:56.853000Z, 1533.28 2012-04-28T17:25:56.947000Z, 1533.28 2012-04-28T17:25:57.056000Z, 1533.28 2012-04-28T17:25:57.150000Z, 1533.27 2012-04-28T17:25:57.260000Z, 1533.27 2012-04-28T17:25:57.353000Z, 1533.27 2012-04-28T17:25:57.463000Z, 1533.27 2012-04-28T17:25:57.556000Z, 1533.27 2012-04-28T17:25:57.650000Z, 1533.27 2012-04-28T17:25:57.760000Z, 1533.27 2012-04-28T17:25:57.853000Z, 1533.27 2012-04-28T17:25:57.963000Z, 1533.27 2012-04-28T17:25:58.072000Z, 1533.27 2012-04-28T17:25:58.150000Z, 1533.27 2012-04-28T17:25:58.260000Z, 1533.27 2012-04-28T17:25:58.353000Z, 1533.27 2012-04-28T17:25:58.463000Z, 1533.27 2012-04-28T17:25:58.556000Z, 1533.27 2012-04-28T17:25:58.650000Z, 1533.27 2012-04-28T17:25:58.760000Z, 1533.27 2012-04-28T17:25:58.853000Z, 1533.27 2012-04-28T17:25:58.963000Z, 1533.26 2012-04-28T17:25:59.041000Z, 1533.26 2012-04-28T17:25:59.150000Z, 1533.26 2012-04-28T17:25:59.260000Z, 1533.26 2012-04-28T17:25:59.353000Z, 1533.26 2012-04-28T17:25:59.463000Z, 1533.26 2012-04-28T17:25:59.556000Z, 1533.26 2012-04-28T17:25:59.650000Z, 1533.26 2012-04-28T17:25:59.760000Z, 1533.26 2012-04-28T17:25:59.853000Z, 1533.26 2012-04-28T17:25:59.963000Z, 1533.26 2012-04-28T17:26:00.041000Z, 1533.26 2012-04-28T17:26:00.150000Z, 1533.26 2012-04-28T17:26:00.260000Z, 1533.26 2012-04-28T17:26:00.353000Z, 1533.26 2012-04-28T17:26:00.463000Z, 1533.26 2012-04-28T17:26:00.556000Z, 1533.26 2012-04-28T17:26:00.650000Z, 1533.26 2012-04-28T17:26:00.760000Z, 1533.26 2012-04-28T17:26:00.853000Z, 1533.26 2012-04-28T17:26:00.963000Z, 1533.26 2012-04-28T17:26:01.056000Z, 1533.26 2012-04-28T17:26:01.150000Z, 1533.26 2012-04-28T17:26:01.260000Z, 1533.26 2012-04-28T17:26:01.353000Z, 1533.26 2012-04-28T17:26:01.463000Z, 1533.26 2012-04-28T17:26:01.556000Z, 1533.26 2012-04-28T17:26:01.650000Z, 1533.26 2012-04-28T17:26:01.760000Z, 1533.26 2012-04-28T17:26:01.853000Z, 1533.26 2012-04-28T17:26:01.963000Z, 1533.26 2012-04-28T17:26:02.056000Z, 1533.26 2012-04-28T17:26:02.150000Z, 1533.26 2012-04-28T17:26:02.260000Z, 1533.26 2012-04-28T17:26:02.353000Z, 1533.26 2012-04-28T17:26:02.463000Z, 1533.26 2012-04-28T17:26:02.541000Z, 1533.26 2012-04-28T17:26:02.650000Z, 1533.26 2012-04-28T17:26:02.760000Z, 1533.26 2012-04-28T17:26:02.853000Z, 1533.26 2012-04-28T17:26:02.963000Z, 1533.26 2012-04-28T17:26:03.072000Z, 1533.26 2012-04-28T17:26:03.166000Z, 1533.26 2012-04-28T17:26:03.260000Z, 1533.26 2012-04-28T17:26:03.353000Z, 1533.26 2012-04-28T17:26:03.463000Z, 1533.25 2012-04-28T17:26:03.556000Z, 1533.25 2012-04-28T17:26:03.650000Z, 1533.25 2012-04-28T17:26:03.760000Z, 1533.25 2012-04-28T17:26:03.853000Z, 1533.25 2012-04-28T17:26:03.963000Z, 1533.25 2012-04-28T17:26:04.072000Z, 1533.25 2012-04-28T17:26:04.150000Z, 1533.25 2012-04-28T17:26:04.260000Z, 1533.25 2012-04-28T17:26:04.353000Z, 1533.25 2012-04-28T17:26:04.463000Z, 1533.25 2012-04-28T17:26:04.556000Z, 1533.25 2012-04-28T17:26:04.650000Z, 1533.25 2012-04-28T17:26:04.760000Z, 1533.25 2012-04-28T17:26:04.853000Z, 1533.25 2012-04-28T17:26:04.963000Z, 1533.25 2012-04-28T17:26:05.056000Z, 1533.25 2012-04-28T17:26:05.150000Z, 1533.25 2012-04-28T17:26:05.260000Z, 1533.25 2012-04-28T17:26:05.353000Z, 1533.25 2012-04-28T17:26:05.463000Z, 1533.25 2012-04-28T17:26:05.556000Z, 1533.26 2012-04-28T17:26:05.650000Z, 1533.26 2012-04-28T17:26:05.760000Z, 1533.26 2012-04-28T17:26:05.853000Z, 1533.26 2012-04-28T17:26:05.963000Z, 1533.26 2012-04-28T17:26:06.072000Z, 1533.26 2012-04-28T17:26:06.150000Z, 1533.26 2012-04-28T17:26:06.260000Z, 1533.26 2012-04-28T17:26:06.353000Z, 1533.26 2012-04-28T17:26:06.447000Z, 1533.26 2012-04-28T17:26:06.541000Z, 1533.26 2012-04-28T17:26:06.650000Z, 1533.26 2012-04-28T17:26:06.760000Z, 1533.27 2012-04-28T17:26:06.853000Z, 1533.27 2012-04-28T17:26:06.947000Z, 1533.27 2012-04-28T17:26:07.057000Z, 1533.27 2012-04-28T17:26:07.150000Z, 1533.27 2012-04-28T17:26:07.260000Z, 1533.27 2012-04-28T17:26:07.353000Z, 1533.26 2012-04-28T17:26:07.447000Z, 1533.26 2012-04-28T17:26:07.557000Z, 1533.26 2012-04-28T17:26:07.650000Z, 1533.26 2012-04-28T17:26:07.760000Z, 1533.26 2012-04-28T17:26:07.853000Z, 1533.26 2012-04-28T17:26:07.947000Z, 1533.26 2012-04-28T17:26:08.057000Z, 1533.26 2012-04-28T17:26:08.150000Z, 1533.26 2012-04-28T17:26:08.244000Z, 1533.26 2012-04-28T17:26:08.353000Z, 1533.26 2012-04-28T17:26:08.447000Z, 1533.26 2012-04-28T17:26:08.557000Z, 1533.26 2012-04-28T17:26:08.650000Z, 1533.26 2012-04-28T17:26:08.760000Z, 1533.26 2012-04-28T17:26:08.853000Z, 1533.26 2012-04-28T17:26:08.947000Z, 1533.25 2012-04-28T17:26:09.057000Z, 1533.25 2012-04-28T17:26:09.150000Z, 1533.25 2012-04-28T17:26:09.260000Z, 1533.25 2012-04-28T17:26:09.353000Z, 1533.25 2012-04-28T17:26:09.447000Z, 1533.25 2012-04-28T17:26:09.557000Z, 1533.25 2012-04-28T17:26:09.650000Z, 1533.25 2012-04-28T17:26:09.760000Z, 1533.25 2012-04-28T17:26:09.853000Z, 1533.25 2012-04-28T17:26:09.947000Z, 1533.25 2012-04-28T17:26:10.057000Z, 1533.25 2012-04-28T17:26:10.150000Z, 1533.25 2012-04-28T17:26:10.260000Z, 1533.25 2012-04-28T17:26:10.353000Z, 1533.25 2012-04-28T17:26:10.447000Z, 1533.25 2012-04-28T17:26:10.557000Z, 1533.25 2012-04-28T17:26:10.650000Z, 1533.25 2012-04-28T17:26:10.760000Z, 1533.25 2012-04-28T17:26:10.853000Z, 1533.25 2012-04-28T17:26:10.947000Z, 1533.25 2012-04-28T17:26:11.057000Z, 1533.25 2012-04-28T17:26:11.150000Z, 1533.24 2012-04-28T17:26:11.260000Z, 1533.24 2012-04-28T17:26:11.353000Z, 1533.24 2012-04-28T17:26:11.463000Z, 1533.24 2012-04-28T17:26:11.557000Z, 1533.24 2012-04-28T17:26:11.650000Z, 1533.24 2012-04-28T17:26:11.760000Z, 1533.24 2012-04-28T17:26:11.853000Z, 1533.24 2012-04-28T17:26:11.947000Z, 1533.24 2012-04-28T17:26:12.057000Z, 1533.24 2012-04-28T17:26:12.150000Z, 1533.24 2012-04-28T17:26:12.260000Z, 1533.24 2012-04-28T17:26:12.353000Z, 1533.24 2012-04-28T17:26:12.463000Z, 1533.24 2012-04-28T17:26:12.557000Z, 1533.24 2012-04-28T17:26:12.650000Z, 1533.24 2012-04-28T17:26:12.744000Z, 1533.24 2012-04-28T17:26:12.853000Z, 1533.24 2012-04-28T17:26:12.947000Z, 1533.24 2012-04-28T17:26:13.072000Z, 1533.24 2012-04-28T17:26:13.150000Z, 1533.24 2012-04-28T17:26:13.260000Z, 1533.24 2012-04-28T17:26:13.353000Z, 1533.24 2012-04-28T17:26:13.463000Z, 1533.24 2012-04-28T17:26:13.557000Z, 1533.24 2012-04-28T17:26:13.650000Z, 1533.24 2012-04-28T17:26:13.760000Z, 1533.24 2012-04-28T17:26:13.853000Z, 1533.24 2012-04-28T17:26:13.963000Z, 1533.24 2012-04-28T17:26:14.057000Z, 1533.24 2012-04-28T17:26:14.150000Z, 1533.24 2012-04-28T17:26:14.260000Z, 1533.24 2012-04-28T17:26:14.353000Z, 1533.24 2012-04-28T17:26:14.463000Z, 1533.25 2012-04-28T17:26:14.557000Z, 1533.25 2012-04-28T17:26:14.650000Z, 1533.25 2012-04-28T17:26:14.760000Z, 1533.25 2012-04-28T17:26:14.853000Z, 1533.25 2012-04-28T17:26:14.963000Z, 1533.25 2012-04-28T17:26:15.057000Z, 1533.25 2012-04-28T17:26:15.150000Z, 1533.25 2012-04-28T17:26:15.260000Z, 1533.25 2012-04-28T17:26:15.353000Z, 1533.25 2012-04-28T17:26:15.463000Z, 1533.25 2012-04-28T17:26:15.557000Z, 1533.26 2012-04-28T17:26:15.650000Z, 1533.26 2012-04-28T17:26:15.760000Z, 1533.26 2012-04-28T17:26:15.854000Z, 1533.26 2012-04-28T17:26:15.963000Z, 1533.26 2012-04-28T17:26:16.057000Z, 1533.26 2012-04-28T17:26:16.150000Z, 1533.26 2012-04-28T17:26:16.260000Z, 1533.26 2012-04-28T17:26:16.354000Z, 1533.26 2012-04-28T17:26:16.463000Z, 1533.26 2012-04-28T17:26:16.557000Z, 1533.26 2012-04-28T17:26:16.650000Z, 1533.26 2012-04-28T17:26:16.760000Z, 1533.26 2012-04-28T17:26:16.854000Z, 1533.26 2012-04-28T17:26:16.947000Z, 1533.27 2012-04-28T17:26:17.057000Z, 1533.27 2012-04-28T17:26:17.150000Z, 1533.27 2012-04-28T17:26:17.260000Z, 1533.27 2012-04-28T17:26:17.354000Z, 1533.27 2012-04-28T17:26:17.463000Z, 1533.27 2012-04-28T17:26:17.557000Z, 1533.27 2012-04-28T17:26:17.650000Z, 1533.27 2012-04-28T17:26:17.760000Z, 1533.27 2012-04-28T17:26:17.869000Z, 1533.27 2012-04-28T17:26:17.963000Z, 1533.27 2012-04-28T17:26:18.057000Z, 1533.27 2012-04-28T17:26:18.150000Z, 1533.27 2012-04-28T17:26:18.260000Z, 1533.27 2012-04-28T17:26:18.354000Z, 1533.27 2012-04-28T17:26:18.463000Z, 1533.27 2012-04-28T17:26:18.557000Z, 1533.27 2012-04-28T17:26:18.650000Z, 1533.27 2012-04-28T17:26:18.760000Z, 1533.27 2012-04-28T17:26:18.854000Z, 1533.27 2012-04-28T17:26:18.963000Z, 1533.27 2012-04-28T17:26:19.057000Z, 1533.27 2012-04-28T17:26:19.150000Z, 1533.27 2012-04-28T17:26:19.260000Z, 1533.27 2012-04-28T17:26:19.354000Z, 1533.27 2012-04-28T17:26:19.463000Z, 1533.27 2012-04-28T17:26:19.557000Z, 1533.27 2012-04-28T17:26:19.650000Z, 1533.27 2012-04-28T17:26:19.760000Z, 1533.27 2012-04-28T17:26:19.854000Z, 1533.27 2012-04-28T17:26:19.963000Z, 1533.27 2012-04-28T17:26:20.057000Z, 1533.27 2012-04-28T17:26:20.150000Z, 1533.27 2012-04-28T17:26:20.244000Z, 1533.27 2012-04-28T17:26:20.354000Z, 1533.27 2012-04-28T17:26:20.463000Z, 1533.27 2012-04-28T17:26:20.557000Z, 1533.27 2012-04-28T17:26:20.650000Z, 1533.27 2012-04-28T17:26:20.760000Z, 1533.27 2012-04-28T17:26:20.854000Z, 1533.27 2012-04-28T17:26:20.963000Z, 1533.27 2012-04-28T17:26:21.057000Z, 1533.27 2012-04-28T17:26:21.150000Z, 1533.27 2012-04-28T17:26:21.260000Z, 1533.27 2012-04-28T17:26:21.354000Z, 1533.27 2012-04-28T17:26:21.463000Z, 1533.26 2012-04-28T17:26:21.557000Z, 1533.26 2012-04-28T17:26:21.650000Z, 1533.26 2012-04-28T17:26:21.760000Z, 1533.26 2012-04-28T17:26:21.854000Z, 1533.26 2012-04-28T17:26:21.963000Z, 1533.25 2012-04-28T17:26:22.057000Z, 1533.25 2012-04-28T17:26:22.150000Z, 1533.25 2012-04-28T17:26:22.260000Z, 1533.25 2012-04-28T17:26:22.354000Z, 1533.25 2012-04-28T17:26:22.463000Z, 1533.25 2012-04-28T17:26:22.557000Z, 1533.25 2012-04-28T17:26:22.650000Z, 1533.25 2012-04-28T17:26:22.760000Z, 1533.25 2012-04-28T17:26:22.854000Z, 1533.25 2012-04-28T17:26:22.963000Z, 1533.25 2012-04-28T17:26:23.057000Z, 1533.25 2012-04-28T17:26:23.150000Z, 1533.25 2012-04-28T17:26:23.260000Z, 1533.25 2012-04-28T17:26:23.354000Z, 1533.25 2012-04-28T17:26:23.463000Z, 1533.25 2012-04-28T17:26:23.557000Z, 1533.25 2012-04-28T17:26:23.650000Z, 1533.25 2012-04-28T17:26:23.760000Z, 1533.25 2012-04-28T17:26:23.854000Z, 1533.25 2012-04-28T17:26:23.963000Z, 1533.25 2012-04-28T17:26:24.057000Z, 1533.25 2012-04-28T17:26:24.150000Z, 1533.25 2012-04-28T17:26:24.260000Z, 1533.25 2012-04-28T17:26:24.354000Z, 1533.25 2012-04-28T17:26:24.463000Z, 1533.25 2012-04-28T17:26:24.557000Z, 1533.25 2012-04-28T17:26:24.650000Z, 1533.25 2012-04-28T17:26:24.760000Z, 1533.25 2012-04-28T17:26:24.854000Z, 1533.25 2012-04-28T17:26:24.963000Z, 1533.25 2012-04-28T17:26:25.057000Z, 1533.25 2012-04-28T17:26:25.150000Z, 1533.25 2012-04-28T17:26:25.260000Z, 1533.25 2012-04-28T17:26:25.354000Z, 1533.25 2012-04-28T17:26:25.463000Z, 1533.25 2012-04-28T17:26:25.557000Z, 1533.25 2012-04-28T17:26:25.651000Z, 1533.25 2012-04-28T17:26:25.760000Z, 1533.25 2012-04-28T17:26:25.854000Z, 1533.25 2012-04-28T17:26:25.963000Z, 1533.25 2012-04-28T17:26:26.057000Z, 1533.25 2012-04-28T17:26:26.151000Z, 1533.25 2012-04-28T17:26:26.260000Z, 1533.25 2012-04-28T17:26:26.354000Z, 1533.25 2012-04-28T17:26:26.463000Z, 1533.25 2012-04-28T17:26:26.557000Z, 1533.25 2012-04-28T17:26:26.651000Z, 1533.25 2012-04-28T17:26:26.760000Z, 1533.26 2012-04-28T17:26:26.854000Z, 1533.26 2012-04-28T17:26:26.963000Z, 1533.26 2012-04-28T17:26:27.104000Z, 1533.26 2012-04-28T17:26:27.151000Z, 1533.26 2012-04-28T17:26:27.260000Z, 1533.26 2012-04-28T17:26:27.354000Z, 1533.26 2012-04-28T17:26:27.447000Z, 1533.26 2012-04-28T17:26:27.557000Z, 1533.26 2012-04-28T17:26:27.651000Z, 1533.26 2012-04-28T17:26:27.760000Z, 1533.26 2012-04-28T17:26:27.854000Z, 1533.26 2012-04-28T17:26:27.963000Z, 1533.26 2012-04-28T17:26:28.057000Z, 1533.26 2012-04-28T17:26:28.151000Z, 1533.26 2012-04-28T17:26:28.260000Z, 1533.26 2012-04-28T17:26:28.354000Z, 1533.26 2012-04-28T17:26:28.463000Z, 1533.26 2012-04-28T17:26:28.557000Z, 1533.26 2012-04-28T17:26:28.651000Z, 1533.26 2012-04-28T17:26:28.760000Z, 1533.26 2012-04-28T17:26:28.854000Z, 1533.26 2012-04-28T17:26:28.947000Z, 1533.26 2012-04-28T17:26:29.057000Z, 1533.26 2012-04-28T17:26:29.151000Z, 1533.26 2012-04-28T17:26:29.260000Z, 1533.26 2012-04-28T17:26:29.354000Z, 1533.27 2012-04-28T17:26:29.447000Z, 1533.27 2012-04-28T17:26:29.557000Z, 1533.27 2012-04-28T17:26:29.651000Z, 1533.27 2012-04-28T17:26:29.760000Z, 1533.27 2012-04-28T17:26:29.854000Z, 1533.27 2012-04-28T17:26:29.947000Z, 1533.27 2012-04-28T17:26:30.072000Z, 1533.27 2012-04-28T17:26:30.151000Z, 1533.27 2012-04-28T17:26:30.260000Z, 1533.27 2012-04-28T17:26:30.354000Z, 1533.27 2012-04-28T17:26:30.447000Z, 1533.27 2012-04-28T17:26:30.557000Z, 1533.27 2012-04-28T17:26:30.651000Z, 1533.27 2012-04-28T17:26:30.760000Z, 1533.27 2012-04-28T17:26:30.854000Z, 1533.27 2012-04-28T17:26:30.947000Z, 1533.27 2012-04-28T17:26:31.057000Z, 1533.27 2012-04-28T17:26:31.151000Z, 1533.27 2012-04-28T17:26:31.260000Z, 1533.28 2012-04-28T17:26:31.354000Z, 1533.28 2012-04-28T17:26:31.447000Z, 1533.28 2012-04-28T17:26:31.557000Z, 1533.28 2012-04-28T17:26:31.651000Z, 1533.28 2012-04-28T17:26:31.744000Z, 1533.28 2012-04-28T17:26:31.854000Z, 1533.28 2012-04-28T17:26:31.947000Z, 1533.28 2012-04-28T17:26:32.057000Z, 1533.28 2012-04-28T17:26:32.151000Z, 1533.27 2012-04-28T17:26:32.260000Z, 1533.27 2012-04-28T17:26:32.354000Z, 1533.27 2012-04-28T17:26:32.447000Z, 1533.27 2012-04-28T17:26:32.557000Z, 1533.27 2012-04-28T17:26:32.651000Z, 1533.27 2012-04-28T17:26:32.760000Z, 1533.27 2012-04-28T17:26:32.854000Z, 1533.27 2012-04-28T17:26:32.947000Z, 1533.27 2012-04-28T17:26:33.088000Z, 1533.27 2012-04-28T17:26:33.151000Z, 1533.27 2012-04-28T17:26:33.244000Z, 1533.27 2012-04-28T17:26:33.354000Z, 1533.27 2012-04-28T17:26:33.447000Z, 1533.27 2012-04-28T17:26:33.557000Z, 1533.27 2012-04-28T17:26:33.651000Z, 1533.27 2012-04-28T17:26:33.760000Z, 1533.27 2012-04-28T17:26:33.854000Z, 1533.27 2012-04-28T17:26:33.947000Z, 1533.27 2012-04-28T17:26:34.057000Z, 1533.27 2012-04-28T17:26:34.151000Z, 1533.27 2012-04-28T17:26:34.260000Z, 1533.27 2012-04-28T17:26:34.354000Z, 1533.27 2012-04-28T17:26:34.447000Z, 1533.27 2012-04-28T17:26:34.557000Z, 1533.27 2012-04-28T17:26:34.651000Z, 1533.27 2012-04-28T17:26:34.760000Z, 1533.27 2012-04-28T17:26:34.854000Z, 1533.27 2012-04-28T17:26:34.963000Z, 1533.26 2012-04-28T17:26:35.057000Z, 1533.26 2012-04-28T17:26:35.151000Z, 1533.26 2012-04-28T17:26:35.260000Z, 1533.26 2012-04-28T17:26:35.354000Z, 1533.26 2012-04-28T17:26:35.448000Z, 1533.26 2012-04-28T17:26:35.557000Z, 1533.26 2012-04-28T17:26:35.651000Z, 1533.26 2012-04-28T17:26:35.760000Z, 1533.26 2012-04-28T17:26:35.854000Z, 1533.26 2012-04-28T17:26:35.948000Z, 1533.26 2012-04-28T17:26:36.057000Z, 1533.26 2012-04-28T17:26:36.151000Z, 1533.26 2012-04-28T17:26:36.260000Z, 1533.26 2012-04-28T17:26:36.354000Z, 1533.26 2012-04-28T17:26:36.463000Z, 1533.26 2012-04-28T17:26:36.557000Z, 1533.26 2012-04-28T17:26:36.651000Z, 1533.26 2012-04-28T17:26:36.760000Z, 1533.26 2012-04-28T17:26:36.854000Z, 1533.26 2012-04-28T17:26:36.948000Z, 1533.26 2012-04-28T17:26:37.057000Z, 1533.26 2012-04-28T17:26:37.151000Z, 1533.25 2012-04-28T17:26:37.260000Z, 1533.25 2012-04-28T17:26:37.354000Z, 1533.25 2012-04-28T17:26:37.463000Z, 1533.25 2012-04-28T17:26:37.557000Z, 1533.25 2012-04-28T17:26:37.651000Z, 1533.26 2012-04-28T17:26:37.760000Z, 1533.26 2012-04-28T17:26:37.854000Z, 1533.26 2012-04-28T17:26:37.948000Z, 1533.26 2012-04-28T17:26:38.057000Z, 1533.26 2012-04-28T17:26:38.151000Z, 1533.26 2012-04-28T17:26:38.260000Z, 1533.26 2012-04-28T17:26:38.354000Z, 1533.26 2012-04-28T17:26:38.463000Z, 1533.26 2012-04-28T17:26:38.557000Z, 1533.25 2012-04-28T17:26:38.651000Z, 1533.26 2012-04-28T17:26:38.760000Z, 1533.25 2012-04-28T17:26:38.854000Z, 1533.25 2012-04-28T17:26:38.963000Z, 1533.25 2012-04-28T17:26:39.057000Z, 1533.25 2012-04-28T17:26:39.151000Z, 1533.25 2012-04-28T17:26:39.260000Z, 1533.26 2012-04-28T17:26:39.354000Z, 1533.26 2012-04-28T17:26:39.463000Z, 1533.26 2012-04-28T17:26:39.557000Z, 1533.26 2012-04-28T17:26:39.651000Z, 1533.26 2012-04-28T17:26:39.760000Z, 1533.26 2012-04-28T17:26:39.854000Z, 1533.26 2012-04-28T17:26:39.963000Z, 1533.26 2012-04-28T17:26:40.057000Z, 1533.26 2012-04-28T17:26:40.151000Z, 1533.27 2012-04-28T17:26:40.260000Z, 1533.27 2012-04-28T17:26:40.354000Z, 1533.27 2012-04-28T17:26:40.463000Z, 1533.27 2012-04-28T17:26:40.557000Z, 1533.27 2012-04-28T17:26:40.651000Z, 1533.27 2012-04-28T17:26:40.760000Z, 1533.27 2012-04-28T17:26:40.854000Z, 1533.27 2012-04-28T17:26:40.963000Z, 1533.27 2012-04-28T17:26:41.057000Z, 1533.27 2012-04-28T17:26:41.151000Z, 1533.27 2012-04-28T17:26:41.260000Z, 1533.27 2012-04-28T17:26:41.354000Z, 1533.27 2012-04-28T17:26:41.463000Z, 1533.27 2012-04-28T17:26:41.557000Z, 1533.27 2012-04-28T17:26:41.651000Z, 1533.27 2012-04-28T17:26:41.760000Z, 1533.27 2012-04-28T17:26:41.854000Z, 1533.27 2012-04-28T17:26:41.948000Z, 1533.27 2012-04-28T17:26:42.057000Z, 1533.27 2012-04-28T17:26:42.151000Z, 1533.27 2012-04-28T17:26:42.260000Z, 1533.27 2012-04-28T17:26:42.354000Z, 1533.27 2012-04-28T17:26:42.463000Z, 1533.27 2012-04-28T17:26:42.557000Z, 1533.27 2012-04-28T17:26:42.651000Z, 1533.26 2012-04-28T17:26:42.760000Z, 1533.26 2012-04-28T17:26:42.854000Z, 1533.26 2012-04-28T17:26:42.963000Z, 1533.26 2012-04-28T17:26:43.057000Z, 1533.26 2012-04-28T17:26:43.151000Z, 1533.26 2012-04-28T17:26:43.260000Z, 1533.26 2012-04-28T17:26:43.354000Z, 1533.26 2012-04-28T17:26:43.463000Z, 1533.26 2012-04-28T17:26:43.557000Z, 1533.26 2012-04-28T17:26:43.651000Z, 1533.26 2012-04-28T17:26:43.760000Z, 1533.26 2012-04-28T17:26:43.854000Z, 1533.26 2012-04-28T17:26:43.963000Z, 1533.26 2012-04-28T17:26:44.057000Z, 1533.26 2012-04-28T17:26:44.151000Z, 1533.26 2012-04-28T17:26:44.260000Z, 1533.26 2012-04-28T17:26:44.354000Z, 1533.25 2012-04-28T17:26:44.463000Z, 1533.25 2012-04-28T17:26:44.557000Z, 1533.25 2012-04-28T17:26:44.651000Z, 1533.25 2012-04-28T17:26:44.760000Z, 1533.25 2012-04-28T17:26:44.854000Z, 1533.25 2012-04-28T17:26:44.963000Z, 1533.25 2012-04-28T17:26:45.057000Z, 1533.25 2012-04-28T17:26:45.151000Z, 1533.25 2012-04-28T17:26:45.260000Z, 1533.24 2012-04-28T17:26:45.354000Z, 1533.24 2012-04-28T17:26:45.463000Z, 1533.24 2012-04-28T17:26:45.557000Z, 1533.24 2012-04-28T17:26:45.651000Z, 1533.24 2012-04-28T17:26:45.760000Z, 1533.24 2012-04-28T17:26:45.854000Z, 1533.23 2012-04-28T17:26:45.963000Z, 1533.23 2012-04-28T17:26:46.073000Z, 1533.23 2012-04-28T17:26:46.151000Z, 1533.23 2012-04-28T17:26:46.260000Z, 1533.22 2012-04-28T17:26:46.354000Z, 1533.22 2012-04-28T17:26:46.463000Z, 1533.22 2012-04-28T17:26:46.557000Z, 1533.22 2012-04-28T17:26:46.651000Z, 1533.23 2012-04-28T17:26:46.760000Z, 1533.23 2012-04-28T17:26:46.854000Z, 1533.23 2012-04-28T17:26:46.963000Z, 1533.23 2012-04-28T17:26:47.057000Z, 1533.23 2012-04-28T17:26:47.151000Z, 1533.23 2012-04-28T17:26:47.260000Z, 1533.23 2012-04-28T17:26:47.354000Z, 1533.24 2012-04-28T17:26:47.463000Z, 1533.24 2012-04-28T17:26:47.557000Z, 1533.24 2012-04-28T17:26:47.651000Z, 1533.24 2012-04-28T17:26:47.760000Z, 1533.24 2012-04-28T17:26:47.854000Z, 1533.24 2012-04-28T17:26:47.963000Z, 1533.24 2012-04-28T17:26:48.057000Z, 1533.24 2012-04-28T17:26:48.151000Z, 1533.24 2012-04-28T17:26:48.260000Z, 1533.24 2012-04-28T17:26:48.354000Z, 1533.24 2012-04-28T17:26:48.463000Z, 1533.24 2012-04-28T17:26:48.557000Z, 1533.24 2012-04-28T17:26:48.651000Z, 1533.24 2012-04-28T17:26:48.760000Z, 1533.24 2012-04-28T17:26:48.854000Z, 1533.24 2012-04-28T17:26:48.963000Z, 1533.24 2012-04-28T17:26:49.057000Z, 1533.24 2012-04-28T17:26:49.151000Z, 1533.24 2012-04-28T17:26:49.260000Z, 1533.24 2012-04-28T17:26:49.354000Z, 1533.24 2012-04-28T17:26:49.463000Z, 1533.24 2012-04-28T17:26:49.557000Z, 1533.24 2012-04-28T17:26:49.651000Z, 1533.23 2012-04-28T17:26:49.760000Z, 1533.23 2012-04-28T17:26:49.854000Z, 1533.23 2012-04-28T17:26:49.963000Z, 1533.23 2012-04-28T17:26:50.057000Z, 1533.23 2012-04-28T17:26:50.151000Z, 1533.24 2012-04-28T17:26:50.260000Z, 1533.24 2012-04-28T17:26:50.354000Z, 1533.23 2012-04-28T17:26:50.463000Z, 1533.23 2012-04-28T17:26:50.557000Z, 1533.23 2012-04-28T17:26:50.651000Z, 1533.23 2012-04-28T17:26:50.760000Z, 1533.23 2012-04-28T17:26:50.854000Z, 1533.23 2012-04-28T17:26:50.963000Z, 1533.23 2012-04-28T17:26:51.057000Z, 1533.23 2012-04-28T17:26:51.151000Z, 1533.23 2012-04-28T17:26:51.260000Z, 1533.23 2012-04-28T17:26:51.354000Z, 1533.23 2012-04-28T17:26:51.448000Z, 1533.23 2012-04-28T17:26:51.557000Z, 1533.23 2012-04-28T17:26:51.651000Z, 1533.23 2012-04-28T17:26:51.760000Z, 1533.23 2012-04-28T17:26:51.854000Z, 1533.23 2012-04-28T17:26:51.948000Z, 1533.23 2012-04-28T17:26:52.057000Z, 1533.23 2012-04-28T17:26:52.151000Z, 1533.23 2012-04-28T17:26:52.260000Z, 1533.23 2012-04-28T17:26:52.354000Z, 1533.23 2012-04-28T17:26:52.448000Z, 1533.23 2012-04-28T17:26:52.557000Z, 1533.23 2012-04-28T17:26:52.651000Z, 1533.23 2012-04-28T17:26:52.760000Z, 1533.23 2012-04-28T17:26:52.854000Z, 1533.23 2012-04-28T17:26:52.948000Z, 1533.23 2012-04-28T17:26:53.057000Z, 1533.23 2012-04-28T17:26:53.151000Z, 1533.23 2012-04-28T17:26:53.260000Z, 1533.23 2012-04-28T17:26:53.354000Z, 1533.23 2012-04-28T17:26:53.448000Z, 1533.23 2012-04-28T17:26:53.557000Z, 1533.23 2012-04-28T17:26:53.651000Z, 1533.23 2012-04-28T17:26:53.760000Z, 1533.23 2012-04-28T17:26:53.854000Z, 1533.23 2012-04-28T17:26:53.948000Z, 1533.23 2012-04-28T17:26:54.057000Z, 1533.23 2012-04-28T17:26:54.151000Z, 1533.23 2012-04-28T17:26:54.260000Z, 1533.23 2012-04-28T17:26:54.354000Z, 1533.23 2012-04-28T17:26:54.448000Z, 1533.23 2012-04-28T17:26:54.557000Z, 1533.23 2012-04-28T17:26:54.651000Z, 1533.23 2012-04-28T17:26:54.760000Z, 1533.23 2012-04-28T17:26:54.854000Z, 1533.23 2012-04-28T17:26:54.948000Z, 1533.23 2012-04-28T17:26:55.057000Z, 1533.23 2012-04-28T17:26:55.151000Z, 1533.23 2012-04-28T17:26:55.260000Z, 1533.23 2012-04-28T17:26:55.354000Z, 1533.23 2012-04-28T17:26:55.448000Z, 1533.23 2012-04-28T17:26:55.557000Z, 1533.23 2012-04-28T17:26:55.651000Z, 1533.23 2012-04-28T17:26:55.760000Z, 1533.23 2012-04-28T17:26:55.854000Z, 1533.23 2012-04-28T17:26:55.948000Z, 1533.23 2012-04-28T17:26:56.057000Z, 1533.23 2012-04-28T17:26:56.151000Z, 1533.23 2012-04-28T17:26:56.260000Z, 1533.23 2012-04-28T17:26:56.354000Z, 1533.23 2012-04-28T17:26:56.448000Z, 1533.23 2012-04-28T17:26:56.557000Z, 1533.23 2012-04-28T17:26:56.651000Z, 1533.23 2012-04-28T17:26:56.760000Z, 1533.23 2012-04-28T17:26:56.854000Z, 1533.23 2012-04-28T17:26:56.948000Z, 1533.23 2012-04-28T17:26:57.042000Z, 1533.23 2012-04-28T17:26:57.151000Z, 1533.23 2012-04-28T17:26:57.245000Z, 1533.23 2012-04-28T17:26:57.354000Z, 1533.23 2012-04-28T17:26:57.448000Z, 1533.23 2012-04-28T17:26:57.557000Z, 1533.24 2012-04-28T17:26:57.651000Z, 1533.24 2012-04-28T17:26:57.760000Z, 1533.24 2012-04-28T17:26:57.854000Z, 1533.24 2012-04-28T17:26:57.948000Z, 1533.24 2012-04-28T17:26:58.057000Z, 1533.24 2012-04-28T17:26:58.151000Z, 1533.24 2012-04-28T17:26:58.260000Z, 1533.25 2012-04-28T17:26:58.354000Z, 1533.25 2012-04-28T17:26:58.448000Z, 1533.25 2012-04-28T17:26:58.557000Z, 1533.25 2012-04-28T17:26:58.651000Z, 1533.25 2012-04-28T17:26:58.760000Z, 1533.25 2012-04-28T17:26:58.854000Z, 1533.25 2012-04-28T17:26:58.948000Z, 1533.25 2012-04-28T17:26:59.057000Z, 1533.26 2012-04-28T17:26:59.151000Z, 1533.26 2012-04-28T17:26:59.260000Z, 1533.26 2012-04-28T17:26:59.354000Z, 1533.26 2012-04-28T17:26:59.448000Z, 1533.26 2012-04-28T17:26:59.557000Z, 1533.26 2012-04-28T17:26:59.651000Z, 1533.26 2012-04-28T17:26:59.745000Z, 1533.26 2012-04-28T17:26:59.854000Z, 1533.26 2012-04-28T17:26:59.948000Z, 1533.26 2012-04-28T17:27:00.057000Z, 1533.26 2012-04-28T17:27:00.151000Z, 1533.26 2012-04-28T17:27:00.260000Z, 1533.26 2012-04-28T17:27:00.354000Z, 1533.27 2012-04-28T17:27:00.448000Z, 1533.27 2012-04-28T17:27:00.557000Z, 1533.27 2012-04-28T17:27:00.651000Z, 1533.27 2012-04-28T17:27:00.760000Z, 1533.27 2012-04-28T17:27:00.854000Z, 1533.27 2012-04-28T17:27:00.948000Z, 1533.27 2012-04-28T17:27:01.042000Z, 1533.27 2012-04-28T17:27:01.151000Z, 1533.27 2012-04-28T17:27:01.245000Z, 1533.27 2012-04-28T17:27:01.354000Z, 1533.28 2012-04-28T17:27:01.463000Z, 1533.28 2012-04-28T17:27:01.557000Z, 1533.28 2012-04-28T17:27:01.651000Z, 1533.28 2012-04-28T17:27:01.760000Z, 1533.28 2012-04-28T17:27:01.854000Z, 1533.28 2012-04-28T17:27:01.948000Z, 1533.28 2012-04-28T17:27:02.057000Z, 1533.28 2012-04-28T17:27:02.151000Z, 1533.28 2012-04-28T17:27:02.260000Z, 1533.28 2012-04-28T17:27:02.354000Z, 1533.28 2012-04-28T17:27:02.448000Z, 1533.28 2012-04-28T17:27:02.557000Z, 1533.28 2012-04-28T17:27:02.651000Z, 1533.28 2012-04-28T17:27:02.760000Z, 1533.28 2012-04-28T17:27:02.854000Z, 1533.28 2012-04-28T17:27:02.948000Z, 1533.28 2012-04-28T17:27:03.057000Z, 1533.28 2012-04-28T17:27:03.151000Z, 1533.28 2012-04-28T17:27:03.260000Z, 1533.27 2012-04-28T17:27:03.354000Z, 1533.27 2012-04-28T17:27:03.463000Z, 1533.27 2012-04-28T17:27:03.557000Z, 1533.27 2012-04-28T17:27:03.651000Z, 1533.27 2012-04-28T17:27:03.760000Z, 1533.27 2012-04-28T17:27:03.854000Z, 1533.27 2012-04-28T17:27:03.963000Z, 1533.27 2012-04-28T17:27:04.057000Z, 1533.27 2012-04-28T17:27:04.151000Z, 1533.27 2012-04-28T17:27:04.260000Z, 1533.27 2012-04-28T17:27:04.354000Z, 1533.27 2012-04-28T17:27:04.463000Z, 1533.27 2012-04-28T17:27:04.557000Z, 1533.27 2012-04-28T17:27:04.651000Z, 1533.27 2012-04-28T17:27:04.760000Z, 1533.27 2012-04-28T17:27:04.854000Z, 1533.27 2012-04-28T17:27:04.964000Z, 1533.27 2012-04-28T17:27:05.057000Z, 1533.27 2012-04-28T17:27:05.151000Z, 1533.27 2012-04-28T17:27:05.260000Z, 1533.27 2012-04-28T17:27:05.354000Z, 1533.27 2012-04-28T17:27:05.448000Z, 1533.27 2012-04-28T17:27:05.557000Z, 1533.27 2012-04-28T17:27:05.651000Z, 1533.27 2012-04-28T17:27:05.760000Z, 1533.26 2012-04-28T17:27:05.854000Z, 1533.26 2012-04-28T17:27:05.964000Z, 1533.26 2012-04-28T17:27:06.073000Z, 1533.26 2012-04-28T17:27:06.151000Z, 1533.26 2012-04-28T17:27:06.260000Z, 1533.26 2012-04-28T17:27:06.354000Z, 1533.26 2012-04-28T17:27:06.464000Z, 1533.26 2012-04-28T17:27:06.557000Z, 1533.26 2012-04-28T17:27:06.651000Z, 1533.26 2012-04-28T17:27:06.760000Z, 1533.26 2012-04-28T17:27:06.854000Z, 1533.26 2012-04-28T17:27:06.964000Z, 1533.26 2012-04-28T17:27:07.057000Z, 1533.26 2012-04-28T17:27:07.151000Z, 1533.26 2012-04-28T17:27:07.260000Z, 1533.26 2012-04-28T17:27:07.354000Z, 1533.26 2012-04-28T17:27:07.464000Z, 1533.26 2012-04-28T17:27:07.542000Z, 1533.26 2012-04-28T17:27:07.651000Z, 1533.26 2012-04-28T17:27:07.760000Z, 1533.26 2012-04-28T17:27:07.854000Z, 1533.26 2012-04-28T17:27:07.964000Z, 1533.26 2012-04-28T17:27:08.057000Z, 1533.26 2012-04-28T17:27:08.151000Z, 1533.26 2012-04-28T17:27:08.260000Z, 1533.26 2012-04-28T17:27:08.354000Z, 1533.26 2012-04-28T17:27:08.464000Z, 1533.26 2012-04-28T17:27:08.557000Z, 1533.26 2012-04-28T17:27:08.651000Z, 1533.26 2012-04-28T17:27:08.760000Z, 1533.26 2012-04-28T17:27:08.854000Z, 1533.26 2012-04-28T17:27:08.964000Z, 1533.26 2012-04-28T17:27:09.057000Z, 1533.26 2012-04-28T17:27:09.151000Z, 1533.26 2012-04-28T17:27:09.260000Z, 1533.27 2012-04-28T17:27:09.354000Z, 1533.27 2012-04-28T17:27:09.464000Z, 1533.27 2012-04-28T17:27:09.542000Z, 1533.27 2012-04-28T17:27:09.651000Z, 1533.27 2012-04-28T17:27:09.760000Z, 1533.27 2012-04-28T17:27:09.854000Z, 1533.27 2012-04-28T17:27:09.948000Z, 1533.27 2012-04-28T17:27:10.073000Z, 1533.27 2012-04-28T17:27:10.151000Z, 1533.27 2012-04-28T17:27:10.260000Z, 1533.27 2012-04-28T17:27:10.354000Z, 1533.27 2012-04-28T17:27:10.464000Z, 1533.27 2012-04-28T17:27:10.557000Z, 1533.26 2012-04-28T17:27:10.651000Z, 1533.26 2012-04-28T17:27:10.745000Z, 1533.26 2012-04-28T17:27:10.854000Z, 1533.27 2012-04-28T17:27:10.964000Z, 1533.27 2012-04-28T17:27:11.057000Z, 1533.27 2012-04-28T17:27:11.151000Z, 1533.27 2012-04-28T17:27:11.260000Z, 1533.27 2012-04-28T17:27:11.354000Z, 1533.27 2012-04-28T17:27:11.464000Z, 1533.27 2012-04-28T17:27:11.557000Z, 1533.27 2012-04-28T17:27:11.651000Z, 1533.27 2012-04-28T17:27:11.760000Z, 1533.27 2012-04-28T17:27:11.854000Z, 1533.27 2012-04-28T17:27:11.948000Z, 1533.27 2012-04-28T17:27:12.057000Z, 1533.27 2012-04-28T17:27:12.151000Z, 1533.26 2012-04-28T17:27:12.260000Z, 1533.26 2012-04-28T17:27:12.354000Z, 1533.26 2012-04-28T17:27:12.464000Z, 1533.26 2012-04-28T17:27:12.557000Z, 1533.26 2012-04-28T17:27:12.651000Z, 1533.26 2012-04-28T17:27:12.760000Z, 1533.25 2012-04-28T17:27:12.854000Z, 1533.25 2012-04-28T17:27:12.964000Z, 1533.25 2012-04-28T17:27:13.057000Z, 1533.25 2012-04-28T17:27:13.151000Z, 1533.25 2012-04-28T17:27:13.260000Z, 1533.25 2012-04-28T17:27:13.354000Z, 1533.25 2012-04-28T17:27:13.464000Z, 1533.24 2012-04-28T17:27:13.557000Z, 1533.24 2012-04-28T17:27:13.651000Z, 1533.24 2012-04-28T17:27:13.760000Z, 1533.24 2012-04-28T17:27:13.854000Z, 1533.24 2012-04-28T17:27:13.948000Z, 1533.24 2012-04-28T17:27:14.073000Z, 1533.24 2012-04-28T17:27:14.151000Z, 1533.24 2012-04-28T17:27:14.260000Z, 1533.24 2012-04-28T17:27:14.354000Z, 1533.24 2012-04-28T17:27:14.448000Z, 1533.24 2012-04-28T17:27:14.557000Z, 1533.24 2012-04-28T17:27:14.651000Z, 1533.24 2012-04-28T17:27:14.761000Z, 1533.24 2012-04-28T17:27:14.854000Z, 1533.24 2012-04-28T17:27:14.948000Z, 1533.25 2012-04-28T17:27:15.073000Z, 1533.25 2012-04-28T17:27:15.151000Z, 1533.25 2012-04-28T17:27:15.261000Z, 1533.25 2012-04-28T17:27:15.354000Z, 1533.25 2012-04-28T17:27:15.448000Z, 1533.25 2012-04-28T17:27:15.557000Z, 1533.25 2012-04-28T17:27:15.651000Z, 1533.25 2012-04-28T17:27:15.761000Z, 1533.24 2012-04-28T17:27:15.854000Z, 1533.24 2012-04-28T17:27:15.948000Z, 1533.24 2012-04-28T17:27:16.057000Z, 1533.24 2012-04-28T17:27:16.151000Z, 1533.24 2012-04-28T17:27:16.245000Z, 1533.24 2012-04-28T17:27:16.354000Z, 1533.24 2012-04-28T17:27:16.448000Z, 1533.23 2012-04-28T17:27:16.557000Z, 1533.23 2012-04-28T17:27:16.651000Z, 1533.23 2012-04-28T17:27:16.761000Z, 1533.23 2012-04-28T17:27:16.854000Z, 1533.23 2012-04-28T17:27:16.948000Z, 1533.23 2012-04-28T17:27:17.089000Z, 1533.23 2012-04-28T17:27:17.151000Z, 1533.23 2012-04-28T17:27:17.261000Z, 1533.22 2012-04-28T17:27:17.354000Z, 1533.22 2012-04-28T17:27:17.448000Z, 1533.22 2012-04-28T17:27:17.557000Z, 1533.22 2012-04-28T17:27:17.651000Z, 1533.22 2012-04-28T17:27:17.761000Z, 1533.22 2012-04-28T17:27:17.854000Z, 1533.22 2012-04-28T17:27:17.948000Z, 1533.22 2012-04-28T17:27:18.073000Z, 1533.21 2012-04-28T17:27:18.151000Z, 1533.22 2012-04-28T17:27:18.261000Z, 1533.22 2012-04-28T17:27:18.354000Z, 1533.22 2012-04-28T17:27:18.448000Z, 1533.22 2012-04-28T17:27:18.557000Z, 1533.22 2012-04-28T17:27:18.651000Z, 1533.22 2012-04-28T17:27:18.761000Z, 1533.22 2012-04-28T17:27:18.854000Z, 1533.22 2012-04-28T17:27:18.948000Z, 1533.22 2012-04-28T17:27:19.089000Z, 1533.22 2012-04-28T17:27:19.151000Z, 1533.22 2012-04-28T17:27:19.261000Z, 1533.22 2012-04-28T17:27:19.354000Z, 1533.22 2012-04-28T17:27:19.448000Z, 1533.22 2012-04-28T17:27:19.557000Z, 1533.23 2012-04-28T17:27:19.651000Z, 1533.23 2012-04-28T17:27:19.761000Z, 1533.23 2012-04-28T17:27:19.854000Z, 1533.23 2012-04-28T17:27:19.948000Z, 1533.23 2012-04-28T17:27:20.057000Z, 1533.23 2012-04-28T17:27:20.151000Z, 1533.23 2012-04-28T17:27:20.261000Z, 1533.23 2012-04-28T17:27:20.354000Z, 1533.23 2012-04-28T17:27:20.448000Z, 1533.23 2012-04-28T17:27:20.557000Z, 1533.23 2012-04-28T17:27:20.651000Z, 1533.23 2012-04-28T17:27:20.761000Z, 1533.23 2012-04-28T17:27:20.854000Z, 1533.23 2012-04-28T17:27:20.948000Z, 1533.22 2012-04-28T17:27:21.104000Z, 1533.22 2012-04-28T17:27:21.151000Z, 1533.22 2012-04-28T17:27:21.261000Z, 1533.22 2012-04-28T17:27:21.354000Z, 1533.22 2012-04-28T17:27:21.448000Z, 1533.22 2012-04-28T17:27:21.557000Z, 1533.22 2012-04-28T17:27:21.651000Z, 1533.22 2012-04-28T17:27:21.761000Z, 1533.22 2012-04-28T17:27:21.854000Z, 1533.22 2012-04-28T17:27:21.948000Z, 1533.22 2012-04-28T17:27:22.057000Z, 1533.22 2012-04-28T17:27:22.151000Z, 1533.22 2012-04-28T17:27:22.261000Z, 1533.22 2012-04-28T17:27:22.354000Z, 1533.22 2012-04-28T17:27:22.448000Z, 1533.22 2012-04-28T17:27:22.557000Z, 1533.22 2012-04-28T17:27:22.651000Z, 1533.22 2012-04-28T17:27:22.745000Z, 1533.22 2012-04-28T17:27:22.854000Z, 1533.23 2012-04-28T17:27:22.948000Z, 1533.23 2012-04-28T17:27:23.089000Z, 1533.23 2012-04-28T17:27:23.151000Z, 1533.23 2012-04-28T17:27:23.261000Z, 1533.23 2012-04-28T17:27:23.354000Z, 1533.23 2012-04-28T17:27:23.448000Z, 1533.24 2012-04-28T17:27:23.557000Z, 1533.24 2012-04-28T17:27:23.651000Z, 1533.24 2012-04-28T17:27:23.745000Z, 1533.24 2012-04-28T17:27:23.854000Z, 1533.24 2012-04-28T17:27:23.948000Z, 1533.24 2012-04-28T17:27:24.042000Z, 1533.25 2012-04-28T17:27:24.151000Z, 1533.25 2012-04-28T17:27:24.261000Z, 1533.25 2012-04-28T17:27:24.354000Z, 1533.25 2012-04-28T17:27:24.448000Z, 1533.25 2012-04-28T17:27:24.558000Z, 1533.25 2012-04-28T17:27:24.651000Z, 1533.25 2012-04-28T17:27:24.761000Z, 1533.25 2012-04-28T17:27:24.854000Z, 1533.25 2012-04-28T17:27:24.964000Z, 1533.25 2012-04-28T17:27:25.073000Z, 1533.25 2012-04-28T17:27:25.151000Z, 1533.25 2012-04-28T17:27:25.261000Z, 1533.25 2012-04-28T17:27:25.354000Z, 1533.25 2012-04-28T17:27:25.464000Z, 1533.26 2012-04-28T17:27:25.558000Z, 1533.26 2012-04-28T17:27:25.651000Z, 1533.26 2012-04-28T17:27:25.761000Z, 1533.26 2012-04-28T17:27:25.854000Z, 1533.26 2012-04-28T17:27:25.964000Z, 1533.26 2012-04-28T17:27:26.073000Z, 1533.26 2012-04-28T17:27:26.151000Z, 1533.26 2012-04-28T17:27:26.245000Z, 1533.25 2012-04-28T17:27:26.354000Z, 1533.25 2012-04-28T17:27:26.448000Z, 1533.25 2012-04-28T17:27:26.558000Z, 1533.25 2012-04-28T17:27:26.651000Z, 1533.25 2012-04-28T17:27:26.761000Z, 1533.25 2012-04-28T17:27:26.854000Z, 1533.25 2012-04-28T17:27:26.948000Z, 1533.25 2012-04-28T17:27:27.058000Z, 1533.25 2012-04-28T17:27:27.151000Z, 1533.24 2012-04-28T17:27:27.261000Z, 1533.24 2012-04-28T17:27:27.354000Z, 1533.24 2012-04-28T17:27:27.464000Z, 1533.24 2012-04-28T17:27:27.558000Z, 1533.24 2012-04-28T17:27:27.651000Z, 1533.24 2012-04-28T17:27:27.745000Z, 1533.24 2012-04-28T17:27:27.854000Z, 1533.24 2012-04-28T17:27:27.948000Z, 1533.24 2012-04-28T17:27:28.089000Z, 1533.24 2012-04-28T17:27:28.167000Z, 1533.24 2012-04-28T17:27:28.261000Z, 1533.25 2012-04-28T17:27:28.354000Z, 1533.25 2012-04-28T17:27:28.448000Z, 1533.25 2012-04-28T17:27:28.558000Z, 1533.25 2012-04-28T17:27:28.651000Z, 1533.25 2012-04-28T17:27:28.761000Z, 1533.25 2012-04-28T17:27:28.854000Z, 1533.24 2012-04-28T17:27:28.948000Z, 1533.24 2012-04-28T17:27:29.058000Z, 1533.24 2012-04-28T17:27:29.151000Z, 1533.24 2012-04-28T17:27:29.261000Z, 1533.24 2012-04-28T17:27:29.354000Z, 1533.24 2012-04-28T17:27:29.448000Z, 1533.24 2012-04-28T17:27:29.558000Z, 1533.24 2012-04-28T17:27:29.651000Z, 1533.24 2012-04-28T17:27:29.761000Z, 1533.24 2012-04-28T17:27:29.854000Z, 1533.24 2012-04-28T17:27:29.948000Z, 1533.24 2012-04-28T17:27:30.073000Z, 1533.24 2012-04-28T17:27:30.151000Z, 1533.24 2012-04-28T17:27:30.261000Z, 1533.23 2012-04-28T17:27:30.354000Z, 1533.23 2012-04-28T17:27:30.464000Z, 1533.23 2012-04-28T17:27:30.558000Z, 1533.23 2012-04-28T17:27:30.651000Z, 1533.23 2012-04-28T17:27:30.761000Z, 1533.23 2012-04-28T17:27:30.854000Z, 1533.23 2012-04-28T17:27:30.964000Z, 1533.24 2012-04-28T17:27:31.104000Z, 1533.24 2012-04-28T17:27:31.151000Z, 1533.24 2012-04-28T17:27:31.261000Z, 1533.24 2012-04-28T17:27:31.354000Z, 1533.24 2012-04-28T17:27:31.464000Z, 1533.24 2012-04-28T17:27:31.558000Z, 1533.24 2012-04-28T17:27:31.651000Z, 1533.24 2012-04-28T17:27:31.761000Z, 1533.25 2012-04-28T17:27:31.854000Z, 1533.25 2012-04-28T17:27:31.964000Z, 1533.25 2012-04-28T17:27:32.058000Z, 1533.25 2012-04-28T17:27:32.151000Z, 1533.25 2012-04-28T17:27:32.261000Z, 1533.25 2012-04-28T17:27:32.354000Z, 1533.25 2012-04-28T17:27:32.464000Z, 1533.25 2012-04-28T17:27:32.558000Z, 1533.25 2012-04-28T17:27:32.651000Z, 1533.25 2012-04-28T17:27:32.761000Z, 1533.25 2012-04-28T17:27:32.854000Z, 1533.25 2012-04-28T17:27:32.964000Z, 1533.25 2012-04-28T17:27:33.104000Z, 1533.25 2012-04-28T17:27:33.151000Z, 1533.25 2012-04-28T17:27:33.261000Z, 1533.25 2012-04-28T17:27:33.354000Z, 1533.25 2012-04-28T17:27:33.464000Z, 1533.25 2012-04-28T17:27:33.558000Z, 1533.25 2012-04-28T17:27:33.651000Z, 1533.25 2012-04-28T17:27:33.761000Z, 1533.25 2012-04-28T17:27:33.854000Z, 1533.25 2012-04-28T17:27:33.948000Z, 1533.25 2012-04-28T17:27:34.073000Z, 1533.25 2012-04-28T17:27:34.151000Z, 1533.25 2012-04-28T17:27:34.261000Z, 1533.25 2012-04-28T17:27:34.355000Z, 1533.25 2012-04-28T17:27:34.464000Z, 1533.26 2012-04-28T17:27:34.558000Z, 1533.26 2012-04-28T17:27:34.651000Z, 1533.26 2012-04-28T17:27:34.761000Z, 1533.26 2012-04-28T17:27:34.855000Z, 1533.26 2012-04-28T17:27:34.948000Z, 1533.26 2012-04-28T17:27:35.105000Z, 1533.25 2012-04-28T17:27:35.151000Z, 1533.25 2012-04-28T17:27:35.261000Z, 1533.25 2012-04-28T17:27:35.355000Z, 1533.25 2012-04-28T17:27:35.464000Z, 1533.25 2012-04-28T17:27:35.558000Z, 1533.25 2012-04-28T17:27:35.651000Z, 1533.25 2012-04-28T17:27:35.761000Z, 1533.25 2012-04-28T17:27:35.855000Z, 1533.25 2012-04-28T17:27:35.964000Z, 1533.26 2012-04-28T17:27:36.058000Z, 1533.26 2012-04-28T17:27:36.151000Z, 1533.26 2012-04-28T17:27:36.261000Z, 1533.26 2012-04-28T17:27:36.355000Z, 1533.26 2012-04-28T17:27:36.464000Z, 1533.26 2012-04-28T17:27:36.558000Z, 1533.26 2012-04-28T17:27:36.651000Z, 1533.26 2012-04-28T17:27:36.761000Z, 1533.26 2012-04-28T17:27:36.855000Z, 1533.26 2012-04-28T17:27:36.948000Z, 1533.26 2012-04-28T17:27:37.058000Z, 1533.26 2012-04-28T17:27:37.151000Z, 1533.26 2012-04-28T17:27:37.261000Z, 1533.26 2012-04-28T17:27:37.355000Z, 1533.26 2012-04-28T17:27:37.448000Z, 1533.26 2012-04-28T17:27:37.558000Z, 1533.26 2012-04-28T17:27:37.651000Z, 1533.26 2012-04-28T17:27:37.761000Z, 1533.26 2012-04-28T17:27:37.855000Z, 1533.26 2012-04-28T17:27:37.948000Z, 1533.26 2012-04-28T17:27:38.105000Z, 1533.26 2012-04-28T17:27:38.151000Z, 1533.26 2012-04-28T17:27:38.261000Z, 1533.26 2012-04-28T17:27:38.355000Z, 1533.26 2012-04-28T17:27:38.448000Z, 1533.26 2012-04-28T17:27:38.558000Z, 1533.26 2012-04-28T17:27:38.651000Z, 1533.26 2012-04-28T17:27:38.761000Z, 1533.26 2012-04-28T17:27:38.855000Z, 1533.26 2012-04-28T17:27:38.948000Z, 1533.26 2012-04-28T17:27:39.058000Z, 1533.26 2012-04-28T17:27:39.151000Z, 1533.26 2012-04-28T17:27:39.261000Z, 1533.26 2012-04-28T17:27:39.355000Z, 1533.26 2012-04-28T17:27:39.448000Z, 1533.26 2012-04-28T17:27:39.558000Z, 1533.26 2012-04-28T17:27:39.651000Z, 1533.26 2012-04-28T17:27:39.761000Z, 1533.26 2012-04-28T17:27:39.855000Z, 1533.26 2012-04-28T17:27:39.948000Z, 1533.26 2012-04-28T17:27:40.058000Z, 1533.26 2012-04-28T17:27:40.151000Z, 1533.26 2012-04-28T17:27:40.261000Z, 1533.26 2012-04-28T17:27:40.355000Z, 1533.26 2012-04-28T17:27:40.448000Z, 1533.26 2012-04-28T17:27:40.558000Z, 1533.26 2012-04-28T17:27:40.651000Z, 1533.26 2012-04-28T17:27:40.761000Z, 1533.26 2012-04-28T17:27:40.855000Z, 1533.26 2012-04-28T17:27:40.948000Z, 1533.26 2012-04-28T17:27:41.058000Z, 1533.26 2012-04-28T17:27:41.151000Z, 1533.26 2012-04-28T17:27:41.261000Z, 1533.26 2012-04-28T17:27:41.355000Z, 1533.26 2012-04-28T17:27:41.448000Z, 1533.26 2012-04-28T17:27:41.558000Z, 1533.26 2012-04-28T17:27:41.651000Z, 1533.26 2012-04-28T17:27:41.761000Z, 1533.26 2012-04-28T17:27:41.855000Z, 1533.26 2012-04-28T17:27:41.948000Z, 1533.26 2012-04-28T17:27:42.058000Z, 1533.26 2012-04-28T17:27:42.151000Z, 1533.26 2012-04-28T17:27:42.261000Z, 1533.26 2012-04-28T17:27:42.355000Z, 1533.26 2012-04-28T17:27:42.448000Z, 1533.26 2012-04-28T17:27:42.558000Z, 1533.26 2012-04-28T17:27:42.651000Z, 1533.26 2012-04-28T17:27:42.761000Z, 1533.26 2012-04-28T17:27:42.855000Z, 1533.26 2012-04-28T17:27:42.948000Z, 1533.26 2012-04-28T17:27:43.058000Z, 1533.26 2012-04-28T17:27:43.151000Z, 1533.26 2012-04-28T17:27:43.245000Z, 1533.26 2012-04-28T17:27:43.355000Z, 1533.26 2012-04-28T17:27:43.448000Z, 1533.26 2012-04-28T17:27:43.558000Z, 1533.26 2012-04-28T17:27:43.651000Z, 1533.26 2012-04-28T17:27:43.761000Z, 1533.26 2012-04-28T17:27:43.855000Z, 1533.26 2012-04-28T17:27:43.948000Z, 1533.26 2012-04-28T17:27:44.058000Z, 1533.26 2012-04-28T17:27:44.152000Z, 1533.26 2012-04-28T17:27:44.245000Z, 1533.26 2012-04-28T17:27:44.355000Z, 1533.26 2012-04-28T17:27:44.448000Z, 1533.26 2012-04-28T17:27:44.558000Z, 1533.27 2012-04-28T17:27:44.652000Z, 1533.27 2012-04-28T17:27:44.761000Z, 1533.27 2012-04-28T17:27:44.855000Z, 1533.27 2012-04-28T17:27:44.948000Z, 1533.27 2012-04-28T17:27:45.058000Z, 1533.27 2012-04-28T17:27:45.152000Z, 1533.27 2012-04-28T17:27:45.261000Z, 1533.27 2012-04-28T17:27:45.355000Z, 1533.27 2012-04-28T17:27:45.448000Z, 1533.27 2012-04-28T17:27:45.558000Z, 1533.27 2012-04-28T17:27:45.652000Z, 1533.27 2012-04-28T17:27:45.761000Z, 1533.27 2012-04-28T17:27:45.855000Z, 1533.27 2012-04-28T17:27:45.948000Z, 1533.27 2012-04-28T17:27:46.058000Z, 1533.27 2012-04-28T17:27:46.152000Z, 1533.27 2012-04-28T17:27:46.261000Z, 1533.27 2012-04-28T17:27:46.355000Z, 1533.26 2012-04-28T17:27:46.448000Z, 1533.26 2012-04-28T17:27:46.558000Z, 1533.26 2012-04-28T17:27:46.652000Z, 1533.26 2012-04-28T17:27:46.761000Z, 1533.26 2012-04-28T17:27:46.855000Z, 1533.26 2012-04-28T17:27:46.948000Z, 1533.26 2012-04-28T17:27:47.058000Z, 1533.26 2012-04-28T17:27:47.152000Z, 1533.26 2012-04-28T17:27:47.245000Z, 1533.26 2012-04-28T17:27:47.355000Z, 1533.26 2012-04-28T17:27:47.448000Z, 1533.26 2012-04-28T17:27:47.558000Z, 1533.26 2012-04-28T17:27:47.652000Z, 1533.26 2012-04-28T17:27:47.761000Z, 1533.26 2012-04-28T17:27:47.855000Z, 1533.26 2012-04-28T17:27:47.948000Z, 1533.26 2012-04-28T17:27:48.058000Z, 1533.27 2012-04-28T17:27:48.152000Z, 1533.27 2012-04-28T17:27:48.261000Z, 1533.27 2012-04-28T17:27:48.355000Z, 1533.27 2012-04-28T17:27:48.448000Z, 1533.27 2012-04-28T17:27:48.558000Z, 1533.27 2012-04-28T17:27:48.652000Z, 1533.27 2012-04-28T17:27:48.761000Z, 1533.27 2012-04-28T17:27:48.855000Z, 1533.27 2012-04-28T17:27:48.948000Z, 1533.27 2012-04-28T17:27:49.073000Z, 1533.26 2012-04-28T17:27:49.152000Z, 1533.26 2012-04-28T17:27:49.245000Z, 1533.26 2012-04-28T17:27:49.355000Z, 1533.26 2012-04-28T17:27:49.448000Z, 1533.26 2012-04-28T17:27:49.558000Z, 1533.26 2012-04-28T17:27:49.652000Z, 1533.26 2012-04-28T17:27:49.761000Z, 1533.26 2012-04-28T17:27:49.855000Z, 1533.26 2012-04-28T17:27:49.948000Z, 1533.26 2012-04-28T17:27:50.058000Z, 1533.26 2012-04-28T17:27:50.152000Z, 1533.26 2012-04-28T17:27:50.245000Z, 1533.26 2012-04-28T17:27:50.355000Z, 1533.26 2012-04-28T17:27:50.448000Z, 1533.26 2012-04-28T17:27:50.558000Z, 1533.26 2012-04-28T17:27:50.652000Z, 1533.26 2012-04-28T17:27:50.761000Z, 1533.26 2012-04-28T17:27:50.855000Z, 1533.26 2012-04-28T17:27:50.964000Z, 1533.26 2012-04-28T17:27:51.058000Z, 1533.27 2012-04-28T17:27:51.152000Z, 1533.27 2012-04-28T17:27:51.261000Z, 1533.27 2012-04-28T17:27:51.355000Z, 1533.27 2012-04-28T17:27:51.448000Z, 1533.27 2012-04-28T17:27:51.558000Z, 1533.27 2012-04-28T17:27:51.652000Z, 1533.27 2012-04-28T17:27:51.761000Z, 1533.27 2012-04-28T17:27:51.855000Z, 1533.27 2012-04-28T17:27:51.964000Z, 1533.26 2012-04-28T17:27:52.058000Z, 1533.26 2012-04-28T17:27:52.152000Z, 1533.26 2012-04-28T17:27:52.261000Z, 1533.26 2012-04-28T17:27:52.355000Z, 1533.26 2012-04-28T17:27:52.464000Z, 1533.26 2012-04-28T17:27:52.558000Z, 1533.26 2012-04-28T17:27:52.652000Z, 1533.25 2012-04-28T17:27:52.761000Z, 1533.25 2012-04-28T17:27:52.855000Z, 1533.25 2012-04-28T17:27:52.948000Z, 1533.25 2012-04-28T17:27:53.058000Z, 1533.25 2012-04-28T17:27:53.152000Z, 1533.25 2012-04-28T17:27:53.261000Z, 1533.25 2012-04-28T17:27:53.355000Z, 1533.25 2012-04-28T17:27:53.464000Z, 1533.25 2012-04-28T17:27:53.558000Z, 1533.25 2012-04-28T17:27:53.652000Z, 1533.25 2012-04-28T17:27:53.761000Z, 1533.25 2012-04-28T17:27:53.855000Z, 1533.25 2012-04-28T17:27:53.949000Z, 1533.25 2012-04-28T17:27:54.058000Z, 1533.25 2012-04-28T17:27:54.152000Z, 1533.25 2012-04-28T17:27:54.261000Z, 1533.25 2012-04-28T17:27:54.355000Z, 1533.25 2012-04-28T17:27:54.464000Z, 1533.25 2012-04-28T17:27:54.558000Z, 1533.25 2012-04-28T17:27:54.652000Z, 1533.25 2012-04-28T17:27:54.761000Z, 1533.25 2012-04-28T17:27:54.855000Z, 1533.26 2012-04-28T17:27:54.964000Z, 1533.26 2012-04-28T17:27:55.058000Z, 1533.26 2012-04-28T17:27:55.152000Z, 1533.26 2012-04-28T17:27:55.261000Z, 1533.26 2012-04-28T17:27:55.355000Z, 1533.26 2012-04-28T17:27:55.464000Z, 1533.26 2012-04-28T17:27:55.558000Z, 1533.26 2012-04-28T17:27:55.652000Z, 1533.26 2012-04-28T17:27:55.761000Z, 1533.26 2012-04-28T17:27:55.855000Z, 1533.26 2012-04-28T17:27:55.964000Z, 1533.26 2012-04-28T17:27:56.058000Z, 1533.26 2012-04-28T17:27:56.152000Z, 1533.26 2012-04-28T17:27:56.261000Z, 1533.26 2012-04-28T17:27:56.355000Z, 1533.26 2012-04-28T17:27:56.464000Z, 1533.26 2012-04-28T17:27:56.558000Z, 1533.26 2012-04-28T17:27:56.652000Z, 1533.26 2012-04-28T17:27:56.761000Z, 1533.26 2012-04-28T17:27:56.855000Z, 1533.26 2012-04-28T17:27:56.964000Z, 1533.26 2012-04-28T17:27:57.058000Z, 1533.26 2012-04-28T17:27:57.152000Z, 1533.26 2012-04-28T17:27:57.261000Z, 1533.26 2012-04-28T17:27:57.355000Z, 1533.25 2012-04-28T17:27:57.464000Z, 1533.25 2012-04-28T17:27:57.558000Z, 1533.25 2012-04-28T17:27:57.652000Z, 1533.25 2012-04-28T17:27:57.761000Z, 1533.25 2012-04-28T17:27:57.855000Z, 1533.25 2012-04-28T17:27:57.964000Z, 1533.25 2012-04-28T17:27:58.058000Z, 1533.25 2012-04-28T17:27:58.152000Z, 1533.25 2012-04-28T17:27:58.245000Z, 1533.25 2012-04-28T17:27:58.355000Z, 1533.25 2012-04-28T17:27:58.464000Z, 1533.25 2012-04-28T17:27:58.558000Z, 1533.25 2012-04-28T17:27:58.652000Z, 1533.25 2012-04-28T17:27:58.761000Z, 1533.25 2012-04-28T17:27:58.855000Z, 1533.25 2012-04-28T17:27:58.949000Z, 1533.25 2012-04-28T17:27:59.058000Z, 1533.25 2012-04-28T17:27:59.152000Z, 1533.25 2012-04-28T17:27:59.245000Z, 1533.25 2012-04-28T17:27:59.355000Z, 1533.25 2012-04-28T17:27:59.449000Z, 1533.25 2012-04-28T17:27:59.558000Z, 1533.25 2012-04-28T17:27:59.652000Z, 1533.26 2012-04-28T17:27:59.761000Z, 1533.26 2012-04-28T17:27:59.855000Z, 1533.26 2012-04-28T17:27:59.949000Z, 1533.26 2012-04-28T17:28:00.042000Z, 1533.26 2012-04-28T17:28:00.152000Z, 1533.26 2012-04-28T17:28:00.261000Z, 1533.26 2012-04-28T17:28:00.355000Z, 1533.26 2012-04-28T17:28:00.449000Z, 1533.26 2012-04-28T17:28:00.558000Z, 1533.26 2012-04-28T17:28:00.652000Z, 1533.26 2012-04-28T17:28:00.761000Z, 1533.26 2012-04-28T17:28:00.855000Z, 1533.27 2012-04-28T17:28:00.949000Z, 1533.27 2012-04-28T17:28:01.105000Z, 1533.27 2012-04-28T17:28:01.152000Z, 1533.27 2012-04-28T17:28:01.261000Z, 1533.27 2012-04-28T17:28:01.355000Z, 1533.27 2012-04-28T17:28:01.449000Z, 1533.27 2012-04-28T17:28:01.558000Z, 1533.27 2012-04-28T17:28:01.652000Z, 1533.27 2012-04-28T17:28:01.761000Z, 1533.27 2012-04-28T17:28:01.855000Z, 1533.27 2012-04-28T17:28:01.949000Z, 1533.27 2012-04-28T17:28:02.074000Z, 1533.27 2012-04-28T17:28:02.152000Z, 1533.27 2012-04-28T17:28:02.261000Z, 1533.27 2012-04-28T17:28:02.355000Z, 1533.27 2012-04-28T17:28:02.449000Z, 1533.27 2012-04-28T17:28:02.558000Z, 1533.26 2012-04-28T17:28:02.652000Z, 1533.26 2012-04-28T17:28:02.761000Z, 1533.26 2012-04-28T17:28:02.855000Z, 1533.26 2012-04-28T17:28:02.949000Z, 1533.26 2012-04-28T17:28:03.074000Z, 1533.26 2012-04-28T17:28:03.152000Z, 1533.26 2012-04-28T17:28:03.261000Z, 1533.26 2012-04-28T17:28:03.355000Z, 1533.26 2012-04-28T17:28:03.449000Z, 1533.25 2012-04-28T17:28:03.558000Z, 1533.25 2012-04-28T17:28:03.652000Z, 1533.25 2012-04-28T17:28:03.761000Z, 1533.25 2012-04-28T17:28:03.855000Z, 1533.25 2012-04-28T17:28:03.949000Z, 1533.25 2012-04-28T17:28:04.089000Z, 1533.25 2012-04-28T17:28:04.152000Z, 1533.25 2012-04-28T17:28:04.246000Z, 1533.25 2012-04-28T17:28:04.355000Z, 1533.24 2012-04-28T17:28:04.449000Z, 1533.24 2012-04-28T17:28:04.558000Z, 1533.24 2012-04-28T17:28:04.652000Z, 1533.24 2012-04-28T17:28:04.761000Z, 1533.24 2012-04-28T17:28:04.855000Z, 1533.24 2012-04-28T17:28:04.949000Z, 1533.24 2012-04-28T17:28:05.042000Z, 1533.24 2012-04-28T17:28:05.152000Z, 1533.24 2012-04-28T17:28:05.246000Z, 1533.24 2012-04-28T17:28:05.355000Z, 1533.24 2012-04-28T17:28:05.449000Z, 1533.24 2012-04-28T17:28:05.558000Z, 1533.24 2012-04-28T17:28:05.652000Z, 1533.24 2012-04-28T17:28:05.761000Z, 1533.24 2012-04-28T17:28:05.855000Z, 1533.24 2012-04-28T17:28:05.949000Z, 1533.24 2012-04-28T17:28:06.058000Z, 1533.24 2012-04-28T17:28:06.152000Z, 1533.24 2012-04-28T17:28:06.261000Z, 1533.24 2012-04-28T17:28:06.355000Z, 1533.24 2012-04-28T17:28:06.449000Z, 1533.24 2012-04-28T17:28:06.558000Z, 1533.24 2012-04-28T17:28:06.652000Z, 1533.24 2012-04-28T17:28:06.761000Z, 1533.24 2012-04-28T17:28:06.855000Z, 1533.24 2012-04-28T17:28:06.949000Z, 1533.24 2012-04-28T17:28:07.058000Z, 1533.24 2012-04-28T17:28:07.152000Z, 1533.24 2012-04-28T17:28:07.261000Z, 1533.25 2012-04-28T17:28:07.355000Z, 1533.25 2012-04-28T17:28:07.449000Z, 1533.25 2012-04-28T17:28:07.558000Z, 1533.25 2012-04-28T17:28:07.652000Z, 1533.25 2012-04-28T17:28:07.761000Z, 1533.25 2012-04-28T17:28:07.855000Z, 1533.25 2012-04-28T17:28:07.949000Z, 1533.25 2012-04-28T17:28:08.042000Z, 1533.25 2012-04-28T17:28:08.152000Z, 1533.25 2012-04-28T17:28:08.261000Z, 1533.25 2012-04-28T17:28:08.355000Z, 1533.25 2012-04-28T17:28:08.449000Z, 1533.25 2012-04-28T17:28:08.558000Z, 1533.25 2012-04-28T17:28:08.652000Z, 1533.25 2012-04-28T17:28:08.761000Z, 1533.25 2012-04-28T17:28:08.855000Z, 1533.25 2012-04-28T17:28:08.949000Z, 1533.25 2012-04-28T17:28:09.058000Z, 1533.25 2012-04-28T17:28:09.152000Z, 1533.25 2012-04-28T17:28:09.261000Z, 1533.25 2012-04-28T17:28:09.355000Z, 1533.25 2012-04-28T17:28:09.449000Z, 1533.25 2012-04-28T17:28:09.558000Z, 1533.25 2012-04-28T17:28:09.652000Z, 1533.25 2012-04-28T17:28:09.761000Z, 1533.24 2012-04-28T17:28:09.855000Z, 1533.24 2012-04-28T17:28:09.949000Z, 1533.24 2012-04-28T17:28:10.089000Z, 1533.24 2012-04-28T17:28:10.152000Z, 1533.24 2012-04-28T17:28:10.261000Z, 1533.24 2012-04-28T17:28:10.355000Z, 1533.24 2012-04-28T17:28:10.449000Z, 1533.24 2012-04-28T17:28:10.558000Z, 1533.24 2012-04-28T17:28:10.652000Z, 1533.24 2012-04-28T17:28:10.761000Z, 1533.24 2012-04-28T17:28:10.855000Z, 1533.24 2012-04-28T17:28:10.949000Z, 1533.24 2012-04-28T17:28:11.074000Z, 1533.24 2012-04-28T17:28:11.152000Z, 1533.24 2012-04-28T17:28:11.261000Z, 1533.24 2012-04-28T17:28:11.355000Z, 1533.24 2012-04-28T17:28:11.449000Z, 1533.24 2012-04-28T17:28:11.558000Z, 1533.24 2012-04-28T17:28:11.652000Z, 1533.24 2012-04-28T17:28:11.761000Z, 1533.24 2012-04-28T17:28:11.855000Z, 1533.24 2012-04-28T17:28:11.949000Z, 1533.24 2012-04-28T17:28:12.058000Z, 1533.24 2012-04-28T17:28:12.152000Z, 1533.24 2012-04-28T17:28:12.261000Z, 1533.24 2012-04-28T17:28:12.355000Z, 1533.24 2012-04-28T17:28:12.449000Z, 1533.24 2012-04-28T17:28:12.558000Z, 1533.24 2012-04-28T17:28:12.652000Z, 1533.24 2012-04-28T17:28:12.761000Z, 1533.24 2012-04-28T17:28:12.855000Z, 1533.24 2012-04-28T17:28:12.949000Z, 1533.24 2012-04-28T17:28:13.043000Z, 1533.24 2012-04-28T17:28:13.152000Z, 1533.24 2012-04-28T17:28:13.261000Z, 1533.24 2012-04-28T17:28:13.355000Z, 1533.24 2012-04-28T17:28:13.449000Z, 1533.24 2012-04-28T17:28:13.558000Z, 1533.24 2012-04-28T17:28:13.652000Z, 1533.24 2012-04-28T17:28:13.761000Z, 1533.24 2012-04-28T17:28:13.855000Z, 1533.24 2012-04-28T17:28:13.949000Z, 1533.24 2012-04-28T17:28:14.058000Z, 1533.24 2012-04-28T17:28:14.152000Z, 1533.24 2012-04-28T17:28:14.261000Z, 1533.24 2012-04-28T17:28:14.355000Z, 1533.24 2012-04-28T17:28:14.449000Z, 1533.24 2012-04-28T17:28:14.558000Z, 1533.24 2012-04-28T17:28:14.652000Z, 1533.24 2012-04-28T17:28:14.761000Z, 1533.24 2012-04-28T17:28:14.855000Z, 1533.24 2012-04-28T17:28:14.949000Z, 1533.24 2012-04-28T17:28:15.058000Z, 1533.24 2012-04-28T17:28:15.152000Z, 1533.25 2012-04-28T17:28:15.261000Z, 1533.25 2012-04-28T17:28:15.355000Z, 1533.25 2012-04-28T17:28:15.449000Z, 1533.25 2012-04-28T17:28:15.558000Z, 1533.25 2012-04-28T17:28:15.652000Z, 1533.25 2012-04-28T17:28:15.761000Z, 1533.25 2012-04-28T17:28:15.855000Z, 1533.26 2012-04-28T17:28:15.949000Z, 1533.26 2012-04-28T17:28:16.058000Z, 1533.26 2012-04-28T17:28:16.152000Z, 1533.26 2012-04-28T17:28:16.261000Z, 1533.27 2012-04-28T17:28:16.355000Z, 1533.27 2012-04-28T17:28:16.449000Z, 1533.27 2012-04-28T17:28:16.558000Z, 1533.27 2012-04-28T17:28:16.652000Z, 1533.27 2012-04-28T17:28:16.761000Z, 1533.27 2012-04-28T17:28:16.855000Z, 1533.27 2012-04-28T17:28:16.949000Z, 1533.27 2012-04-28T17:28:17.058000Z, 1533.27 2012-04-28T17:28:17.152000Z, 1533.28 2012-04-28T17:28:17.261000Z, 1533.28 2012-04-28T17:28:17.355000Z, 1533.28 2012-04-28T17:28:17.464000Z, 1533.27 2012-04-28T17:28:17.558000Z, 1533.28 2012-04-28T17:28:17.652000Z, 1533.28 2012-04-28T17:28:17.761000Z, 1533.28 2012-04-28T17:28:17.855000Z, 1533.28 2012-04-28T17:28:17.964000Z, 1533.28 2012-04-28T17:28:18.058000Z, 1533.27 2012-04-28T17:28:18.152000Z, 1533.27 2012-04-28T17:28:18.261000Z, 1533.27 2012-04-28T17:28:18.355000Z, 1533.27 2012-04-28T17:28:18.449000Z, 1533.27 2012-04-28T17:28:18.558000Z, 1533.27 2012-04-28T17:28:18.652000Z, 1533.27 2012-04-28T17:28:18.761000Z, 1533.27 2012-04-28T17:28:18.855000Z, 1533.27 2012-04-28T17:28:18.964000Z, 1533.27 2012-04-28T17:28:19.058000Z, 1533.27 2012-04-28T17:28:19.152000Z, 1533.27 2012-04-28T17:28:19.261000Z, 1533.27 2012-04-28T17:28:19.355000Z, 1533.27 2012-04-28T17:28:19.449000Z, 1533.27 2012-04-28T17:28:19.558000Z, 1533.26 2012-04-28T17:28:19.652000Z, 1533.26 2012-04-28T17:28:19.761000Z, 1533.26 2012-04-28T17:28:19.855000Z, 1533.26 2012-04-28T17:28:19.964000Z, 1533.26 2012-04-28T17:28:20.152000Z, 1533.26 2012-04-28T17:28:20.152000Z, 1533.26 2012-04-28T17:28:20.261000Z, 1533.26 2012-04-28T17:28:20.355000Z, 1533.26 2012-04-28T17:28:20.449000Z, 1533.26 2012-04-28T17:28:20.558000Z, 1533.26 2012-04-28T17:28:20.652000Z, 1533.26 2012-04-28T17:28:20.761000Z, 1533.26 2012-04-28T17:28:20.855000Z, 1533.25 2012-04-28T17:28:20.949000Z, 1533.25 2012-04-28T17:28:21.058000Z, 1533.25 2012-04-28T17:28:21.152000Z, 1533.25 2012-04-28T17:28:21.261000Z, 1533.25 2012-04-28T17:28:21.355000Z, 1533.25 2012-04-28T17:28:21.449000Z, 1533.25 2012-04-28T17:28:21.558000Z, 1533.25 2012-04-28T17:28:21.652000Z, 1533.25 2012-04-28T17:28:21.761000Z, 1533.25 2012-04-28T17:28:21.855000Z, 1533.25 2012-04-28T17:28:21.949000Z, 1533.24 2012-04-28T17:28:22.058000Z, 1533.24 2012-04-28T17:28:22.152000Z, 1533.24 2012-04-28T17:28:22.246000Z, 1533.24 2012-04-28T17:28:22.355000Z, 1533.24 2012-04-28T17:28:22.449000Z, 1533.24 2012-04-28T17:28:22.558000Z, 1533.24 2012-04-28T17:28:22.652000Z, 1533.24 2012-04-28T17:28:22.761000Z, 1533.24 2012-04-28T17:28:22.855000Z, 1533.24 2012-04-28T17:28:22.949000Z, 1533.24 2012-04-28T17:28:23.058000Z, 1533.23 2012-04-28T17:28:23.152000Z, 1533.23 2012-04-28T17:28:23.246000Z, 1533.23 2012-04-28T17:28:23.355000Z, 1533.23 2012-04-28T17:28:23.449000Z, 1533.23 2012-04-28T17:28:23.543000Z, 1533.23 2012-04-28T17:28:23.652000Z, 1533.23 2012-04-28T17:28:23.761000Z, 1533.23 2012-04-28T17:28:23.855000Z, 1533.23 2012-04-28T17:28:23.949000Z, 1533.23 2012-04-28T17:28:24.058000Z, 1533.23 2012-04-28T17:28:24.152000Z, 1533.23 2012-04-28T17:28:24.261000Z, 1533.22 2012-04-28T17:28:24.355000Z, 1533.22 2012-04-28T17:28:24.449000Z, 1533.22 2012-04-28T17:28:24.558000Z, 1533.22 2012-04-28T17:28:24.652000Z, 1533.22 2012-04-28T17:28:24.761000Z, 1533.22 2012-04-28T17:28:24.855000Z, 1533.22 2012-04-28T17:28:24.949000Z, 1533.22 2012-04-28T17:28:25.058000Z, 1533.22 2012-04-28T17:28:25.152000Z, 1533.22 2012-04-28T17:28:25.261000Z, 1533.22 2012-04-28T17:28:25.355000Z, 1533.22 2012-04-28T17:28:25.449000Z, 1533.22 2012-04-28T17:28:25.558000Z, 1533.22 2012-04-28T17:28:25.652000Z, 1533.22 2012-04-28T17:28:25.761000Z, 1533.23 2012-04-28T17:28:25.855000Z, 1533.23 2012-04-28T17:28:25.949000Z, 1533.23 2012-04-28T17:28:26.058000Z, 1533.23 2012-04-28T17:28:26.152000Z, 1533.23 2012-04-28T17:28:26.261000Z, 1533.23 2012-04-28T17:28:26.355000Z, 1533.23 2012-04-28T17:28:26.449000Z, 1533.23 2012-04-28T17:28:26.558000Z, 1533.23 2012-04-28T17:28:26.652000Z, 1533.23 2012-04-28T17:28:26.761000Z, 1533.23 2012-04-28T17:28:26.855000Z, 1533.23 2012-04-28T17:28:26.949000Z, 1533.23 2012-04-28T17:28:27.043000Z, 1533.23 2012-04-28T17:28:27.152000Z, 1533.24 2012-04-28T17:28:27.261000Z, 1533.24 2012-04-28T17:28:27.355000Z, 1533.24 2012-04-28T17:28:27.449000Z, 1533.24 2012-04-28T17:28:27.558000Z, 1533.24 2012-04-28T17:28:27.652000Z, 1533.24 2012-04-28T17:28:27.761000Z, 1533.25 2012-04-28T17:28:27.855000Z, 1533.25 2012-04-28T17:28:27.949000Z, 1533.25 2012-04-28T17:28:28.058000Z, 1533.25 2012-04-28T17:28:28.152000Z, 1533.25 2012-04-28T17:28:28.261000Z, 1533.25 2012-04-28T17:28:28.355000Z, 1533.25 2012-04-28T17:28:28.449000Z, 1533.25 2012-04-28T17:28:28.558000Z, 1533.25 2012-04-28T17:28:28.652000Z, 1533.25 2012-04-28T17:28:28.761000Z, 1533.25 2012-04-28T17:28:28.855000Z, 1533.25 2012-04-28T17:28:28.949000Z, 1533.25 2012-04-28T17:28:29.058000Z, 1533.25 2012-04-28T17:28:29.152000Z, 1533.24 2012-04-28T17:28:29.261000Z, 1533.24 2012-04-28T17:28:29.355000Z, 1533.24 2012-04-28T17:28:29.449000Z, 1533.24 2012-04-28T17:28:29.558000Z, 1533.24 2012-04-28T17:28:29.652000Z, 1533.24 2012-04-28T17:28:29.761000Z, 1533.24 2012-04-28T17:28:29.855000Z, 1533.24 2012-04-28T17:28:29.949000Z, 1533.24 2012-04-28T17:28:30.058000Z, 1533.24 2012-04-28T17:28:30.152000Z, 1533.24 2012-04-28T17:28:30.261000Z, 1533.24 2012-04-28T17:28:30.355000Z, 1533.24 2012-04-28T17:28:30.449000Z, 1533.24 2012-04-28T17:28:30.558000Z, 1533.24 2012-04-28T17:28:30.652000Z, 1533.24 2012-04-28T17:28:30.746000Z, 1533.24 2012-04-28T17:28:30.855000Z, 1533.24 2012-04-28T17:28:30.949000Z, 1533.24 2012-04-28T17:28:31.058000Z, 1533.24 2012-04-28T17:28:31.152000Z, 1533.24 2012-04-28T17:28:31.246000Z, 1533.24 2012-04-28T17:28:31.355000Z, 1533.24 2012-04-28T17:28:31.449000Z, 1533.23 2012-04-28T17:28:31.558000Z, 1533.23 2012-04-28T17:28:31.652000Z, 1533.23 2012-04-28T17:28:31.761000Z, 1533.23 2012-04-28T17:28:31.855000Z, 1533.23 2012-04-28T17:28:31.949000Z, 1533.23 2012-04-28T17:28:32.043000Z, 1533.23 2012-04-28T17:28:32.152000Z, 1533.23 2012-04-28T17:28:32.261000Z, 1533.23 2012-04-28T17:28:32.355000Z, 1533.23 2012-04-28T17:28:32.449000Z, 1533.23 2012-04-28T17:28:32.543000Z, 1533.23 2012-04-28T17:28:32.652000Z, 1533.23 2012-04-28T17:28:32.762000Z, 1533.22 2012-04-28T17:28:32.855000Z, 1533.22 2012-04-28T17:28:32.949000Z, 1533.22 2012-04-28T17:28:33.058000Z, 1533.22 2012-04-28T17:28:33.152000Z, 1533.22 2012-04-28T17:28:33.262000Z, 1533.22 2012-04-28T17:28:33.355000Z, 1533.22 2012-04-28T17:28:33.449000Z, 1533.22 2012-04-28T17:28:33.543000Z, 1533.22 2012-04-28T17:28:33.652000Z, 1533.22 2012-04-28T17:28:33.762000Z, 1533.22 2012-04-28T17:28:33.855000Z, 1533.22 2012-04-28T17:28:33.949000Z, 1533.22 2012-04-28T17:28:34.074000Z, 1533.23 2012-04-28T17:28:34.152000Z, 1533.23 2012-04-28T17:28:34.246000Z, 1533.23 2012-04-28T17:28:34.355000Z, 1533.23 2012-04-28T17:28:34.449000Z, 1533.23 2012-04-28T17:28:34.558000Z, 1533.23 2012-04-28T17:28:34.652000Z, 1533.23 2012-04-28T17:28:34.762000Z, 1533.23 2012-04-28T17:28:34.855000Z, 1533.23 2012-04-28T17:28:34.949000Z, 1533.23 2012-04-28T17:28:35.058000Z, 1533.23 2012-04-28T17:28:35.152000Z, 1533.23 2012-04-28T17:28:35.262000Z, 1533.24 2012-04-28T17:28:35.355000Z, 1533.24 2012-04-28T17:28:35.449000Z, 1533.24 2012-04-28T17:28:35.558000Z, 1533.24 2012-04-28T17:28:35.652000Z, 1533.24 2012-04-28T17:28:35.762000Z, 1533.24 2012-04-28T17:28:35.855000Z, 1533.24 2012-04-28T17:28:35.949000Z, 1533.24 2012-04-28T17:28:36.043000Z, 1533.24 2012-04-28T17:28:36.152000Z, 1533.24 2012-04-28T17:28:36.262000Z, 1533.24 2012-04-28T17:28:36.355000Z, 1533.24 2012-04-28T17:28:36.449000Z, 1533.24 2012-04-28T17:28:36.558000Z, 1533.24 2012-04-28T17:28:36.652000Z, 1533.24 2012-04-28T17:28:36.762000Z, 1533.24 2012-04-28T17:28:36.855000Z, 1533.24 2012-04-28T17:28:36.949000Z, 1533.24 2012-04-28T17:28:37.058000Z, 1533.24 2012-04-28T17:28:37.152000Z, 1533.25 2012-04-28T17:28:37.262000Z, 1533.25 2012-04-28T17:28:37.355000Z, 1533.25 2012-04-28T17:28:37.449000Z, 1533.25 2012-04-28T17:28:37.558000Z, 1533.25 2012-04-28T17:28:37.652000Z, 1533.25 2012-04-28T17:28:37.762000Z, 1533.25 2012-04-28T17:28:37.855000Z, 1533.25 2012-04-28T17:28:37.949000Z, 1533.25 2012-04-28T17:28:38.058000Z, 1533.25 2012-04-28T17:28:38.152000Z, 1533.25 2012-04-28T17:28:38.262000Z, 1533.25 2012-04-28T17:28:38.355000Z, 1533.25 2012-04-28T17:28:38.449000Z, 1533.25 2012-04-28T17:28:38.558000Z, 1533.25 2012-04-28T17:28:38.652000Z, 1533.25 2012-04-28T17:28:38.762000Z, 1533.25 2012-04-28T17:28:38.855000Z, 1533.25 2012-04-28T17:28:38.949000Z, 1533.25 2012-04-28T17:28:39.058000Z, 1533.25 2012-04-28T17:28:39.152000Z, 1533.25 2012-04-28T17:28:39.262000Z, 1533.25 2012-04-28T17:28:39.355000Z, 1533.25 2012-04-28T17:28:39.449000Z, 1533.25 2012-04-28T17:28:39.558000Z, 1533.25 2012-04-28T17:28:39.652000Z, 1533.25 2012-04-28T17:28:39.762000Z, 1533.25 2012-04-28T17:28:39.855000Z, 1533.25 2012-04-28T17:28:39.949000Z, 1533.25 2012-04-28T17:28:40.058000Z, 1533.25 2012-04-28T17:28:40.152000Z, 1533.25 2012-04-28T17:28:40.246000Z, 1533.25 2012-04-28T17:28:40.355000Z, 1533.25 2012-04-28T17:28:40.449000Z, 1533.25 2012-04-28T17:28:40.558000Z, 1533.25 2012-04-28T17:28:40.652000Z, 1533.25 2012-04-28T17:28:40.762000Z, 1533.24 2012-04-28T17:28:40.855000Z, 1533.24 2012-04-28T17:28:40.949000Z, 1533.24 2012-04-28T17:28:41.058000Z, 1533.24 2012-04-28T17:28:41.152000Z, 1533.24 2012-04-28T17:28:41.262000Z, 1533.24 2012-04-28T17:28:41.355000Z, 1533.24 2012-04-28T17:28:41.449000Z, 1533.24 2012-04-28T17:28:41.558000Z, 1533.24 2012-04-28T17:28:41.652000Z, 1533.24 2012-04-28T17:28:41.762000Z, 1533.24 2012-04-28T17:28:41.855000Z, 1533.24 2012-04-28T17:28:41.949000Z, 1533.24 2012-04-28T17:28:42.058000Z, 1533.24 2012-04-28T17:28:42.152000Z, 1533.24 2012-04-28T17:28:42.262000Z, 1533.24 2012-04-28T17:28:42.355000Z, 1533.24 2012-04-28T17:28:42.449000Z, 1533.24 2012-04-28T17:28:42.559000Z, 1533.24 2012-04-28T17:28:42.652000Z, 1533.24 2012-04-28T17:28:42.762000Z, 1533.24 2012-04-28T17:28:42.855000Z, 1533.24 2012-04-28T17:28:42.949000Z, 1533.24 2012-04-28T17:28:43.059000Z, 1533.24 2012-04-28T17:28:43.152000Z, 1533.24 2012-04-28T17:28:43.262000Z, 1533.24 2012-04-28T17:28:43.355000Z, 1533.24 2012-04-28T17:28:43.449000Z, 1533.25 2012-04-28T17:28:43.559000Z, 1533.25 2012-04-28T17:28:43.652000Z, 1533.25 2012-04-28T17:28:43.762000Z, 1533.25 2012-04-28T17:28:43.855000Z, 1533.25 2012-04-28T17:28:43.949000Z, 1533.25 2012-04-28T17:28:44.074000Z, 1533.25 2012-04-28T17:28:44.152000Z, 1533.25 2012-04-28T17:28:44.246000Z, 1533.25 2012-04-28T17:28:44.355000Z, 1533.25 2012-04-28T17:28:44.449000Z, 1533.25 2012-04-28T17:28:44.559000Z, 1533.25 2012-04-28T17:28:44.652000Z, 1533.25 2012-04-28T17:28:44.762000Z, 1533.25 2012-04-28T17:28:44.855000Z, 1533.25 2012-04-28T17:28:44.949000Z, 1533.25 2012-04-28T17:28:45.043000Z, 1533.25 2012-04-28T17:28:45.152000Z, 1533.25 2012-04-28T17:28:45.246000Z, 1533.25 2012-04-28T17:28:45.355000Z, 1533.25 2012-04-28T17:28:45.449000Z, 1533.25 2012-04-28T17:28:45.559000Z, 1533.25 2012-04-28T17:28:45.652000Z, 1533.25 2012-04-28T17:28:45.746000Z, 1533.25 2012-04-28T17:28:45.855000Z, 1533.25 2012-04-28T17:28:45.949000Z, 1533.25 2012-04-28T17:28:46.059000Z, 1533.25 2012-04-28T17:28:46.152000Z, 1533.25 2012-04-28T17:28:46.246000Z, 1533.25 2012-04-28T17:28:46.355000Z, 1533.25 2012-04-28T17:28:46.449000Z, 1533.25 2012-04-28T17:28:46.559000Z, 1533.25 2012-04-28T17:28:46.652000Z, 1533.25 2012-04-28T17:28:46.746000Z, 1533.25 2012-04-28T17:28:46.855000Z, 1533.25 2012-04-28T17:28:46.949000Z, 1533.25 2012-04-28T17:28:47.043000Z, 1533.25 2012-04-28T17:28:47.152000Z, 1533.25 2012-04-28T17:28:47.262000Z, 1533.25 2012-04-28T17:28:47.355000Z, 1533.25 2012-04-28T17:28:47.449000Z, 1533.25 2012-04-28T17:28:47.559000Z, 1533.25 2012-04-28T17:28:47.652000Z, 1533.25 2012-04-28T17:28:47.746000Z, 1533.25 2012-04-28T17:28:47.855000Z, 1533.25 2012-04-28T17:28:47.949000Z, 1533.25 2012-04-28T17:28:48.105000Z, 1533.25 2012-04-28T17:28:48.152000Z, 1533.26 2012-04-28T17:28:48.246000Z, 1533.26 2012-04-28T17:28:48.355000Z, 1533.26 2012-04-28T17:28:48.449000Z, 1533.26 2012-04-28T17:28:48.559000Z, 1533.26 2012-04-28T17:28:48.652000Z, 1533.26 2012-04-28T17:28:48.762000Z, 1533.26 2012-04-28T17:28:48.855000Z, 1533.26 2012-04-28T17:28:48.949000Z, 1533.26 2012-04-28T17:28:49.059000Z, 1533.26 2012-04-28T17:28:49.152000Z, 1533.26 2012-04-28T17:28:49.262000Z, 1533.27 2012-04-28T17:28:49.355000Z, 1533.27 2012-04-28T17:28:49.449000Z, 1533.27 2012-04-28T17:28:49.559000Z, 1533.27 2012-04-28T17:28:49.652000Z, 1533.27 2012-04-28T17:28:49.762000Z, 1533.27 2012-04-28T17:28:49.855000Z, 1533.27 2012-04-28T17:28:49.949000Z, 1533.27 2012-04-28T17:28:50.074000Z, 1533.27 2012-04-28T17:28:50.152000Z, 1533.27 2012-04-28T17:28:50.262000Z, 1533.27 2012-04-28T17:28:50.355000Z, 1533.27 2012-04-28T17:28:50.449000Z, 1533.27 2012-04-28T17:28:50.559000Z, 1533.27 2012-04-28T17:28:50.652000Z, 1533.27 2012-04-28T17:28:50.762000Z, 1533.27 2012-04-28T17:28:50.855000Z, 1533.27 2012-04-28T17:28:50.949000Z, 1533.27 2012-04-28T17:28:51.059000Z, 1533.27 2012-04-28T17:28:51.152000Z, 1533.26 2012-04-28T17:28:51.246000Z, 1533.26 2012-04-28T17:28:51.355000Z, 1533.26 2012-04-28T17:28:51.449000Z, 1533.26 2012-04-28T17:28:51.559000Z, 1533.26 2012-04-28T17:28:51.652000Z, 1533.26 2012-04-28T17:28:51.762000Z, 1533.25 2012-04-28T17:28:51.855000Z, 1533.25 2012-04-28T17:28:51.949000Z, 1533.25 2012-04-28T17:28:52.074000Z, 1533.25 2012-04-28T17:28:52.152000Z, 1533.25 2012-04-28T17:28:52.262000Z, 1533.25 2012-04-28T17:28:52.356000Z, 1533.24 2012-04-28T17:28:52.449000Z, 1533.24 2012-04-28T17:28:52.559000Z, 1533.24 2012-04-28T17:28:52.652000Z, 1533.24 2012-04-28T17:28:52.762000Z, 1533.24 2012-04-28T17:28:52.856000Z, 1533.24 2012-04-28T17:28:52.949000Z, 1533.23 2012-04-28T17:28:53.074000Z, 1533.23 2012-04-28T17:28:53.152000Z, 1533.23 2012-04-28T17:28:53.262000Z, 1533.23 2012-04-28T17:28:53.356000Z, 1533.23 2012-04-28T17:28:53.449000Z, 1533.23 2012-04-28T17:28:53.559000Z, 1533.23 2012-04-28T17:28:53.652000Z, 1533.23 2012-04-28T17:28:53.762000Z, 1533.23 2012-04-28T17:28:53.856000Z, 1533.23 2012-04-28T17:28:53.949000Z, 1533.23 2012-04-28T17:28:54.074000Z, 1533.23 2012-04-28T17:28:54.152000Z, 1533.23 2012-04-28T17:28:54.246000Z, 1533.23 2012-04-28T17:28:54.356000Z, 1533.23 2012-04-28T17:28:54.449000Z, 1533.23 2012-04-28T17:28:54.559000Z, 1533.23 2012-04-28T17:28:54.652000Z, 1533.23 2012-04-28T17:28:54.762000Z, 1533.23 2012-04-28T17:28:54.856000Z, 1533.23 2012-04-28T17:28:54.949000Z, 1533.23 2012-04-28T17:28:55.059000Z, 1533.23 2012-04-28T17:28:55.152000Z, 1533.23 2012-04-28T17:28:55.246000Z, 1533.23 2012-04-28T17:28:55.356000Z, 1533.23 2012-04-28T17:28:55.449000Z, 1533.23 2012-04-28T17:28:55.559000Z, 1533.23 2012-04-28T17:28:55.652000Z, 1533.23 2012-04-28T17:28:55.762000Z, 1533.23 2012-04-28T17:28:55.856000Z, 1533.23 2012-04-28T17:28:55.949000Z, 1533.23 2012-04-28T17:28:56.059000Z, 1533.23 2012-04-28T17:28:56.152000Z, 1533.23 2012-04-28T17:28:56.262000Z, 1533.23 2012-04-28T17:28:56.356000Z, 1533.23 2012-04-28T17:28:56.449000Z, 1533.23 2012-04-28T17:28:56.559000Z, 1533.23 2012-04-28T17:28:56.652000Z, 1533.23 2012-04-28T17:28:56.762000Z, 1533.23 2012-04-28T17:28:56.856000Z, 1533.23 2012-04-28T17:28:56.949000Z, 1533.23 2012-04-28T17:28:57.090000Z, 1533.23 2012-04-28T17:28:57.152000Z, 1533.23 2012-04-28T17:28:57.262000Z, 1533.23 2012-04-28T17:28:57.356000Z, 1533.23 2012-04-28T17:28:57.449000Z, 1533.23 2012-04-28T17:28:57.559000Z, 1533.23 2012-04-28T17:28:57.652000Z, 1533.23 2012-04-28T17:28:57.762000Z, 1533.23 2012-04-28T17:28:57.856000Z, 1533.23 2012-04-28T17:28:57.949000Z, 1533.23 2012-04-28T17:28:58.074000Z, 1533.23 2012-04-28T17:28:58.152000Z, 1533.24 2012-04-28T17:28:58.262000Z, 1533.24 2012-04-28T17:28:58.356000Z, 1533.24 2012-04-28T17:28:58.449000Z, 1533.24 2012-04-28T17:28:58.559000Z, 1533.24 2012-04-28T17:28:58.652000Z, 1533.24 2012-04-28T17:28:58.762000Z, 1533.24 2012-04-28T17:28:58.856000Z, 1533.24 2012-04-28T17:28:58.949000Z, 1533.24 2012-04-28T17:28:59.074000Z, 1533.24 2012-04-28T17:28:59.152000Z, 1533.24 2012-04-28T17:28:59.262000Z, 1533.24 2012-04-28T17:28:59.356000Z, 1533.25 2012-04-28T17:28:59.449000Z, 1533.25 2012-04-28T17:28:59.559000Z, 1533.25 2012-04-28T17:28:59.652000Z, 1533.25 2012-04-28T17:28:59.762000Z, 1533.25 2012-04-28T17:28:59.856000Z, 1533.25 2012-04-28T17:28:59.949000Z, 1533.25 2012-04-28T17:29:00.059000Z, 1533.25 2012-04-28T17:29:00.152000Z, 1533.25 2012-04-28T17:29:00.262000Z, 1533.25 2012-04-28T17:29:00.356000Z, 1533.25 2012-04-28T17:29:00.449000Z, 1533.25 2012-04-28T17:29:00.559000Z, 1533.25 2012-04-28T17:29:00.652000Z, 1533.25 2012-04-28T17:29:00.762000Z, 1533.25 2012-04-28T17:29:00.856000Z, 1533.25 2012-04-28T17:29:00.949000Z, 1533.25 2012-04-28T17:29:01.074000Z, 1533.24 2012-04-28T17:29:01.152000Z, 1533.24 2012-04-28T17:29:01.262000Z, 1533.24 2012-04-28T17:29:01.356000Z, 1533.24 2012-04-28T17:29:01.449000Z, 1533.24 2012-04-28T17:29:01.559000Z, 1533.24 2012-04-28T17:29:01.652000Z, 1533.24 2012-04-28T17:29:01.762000Z, 1533.24 2012-04-28T17:29:01.856000Z, 1533.24 2012-04-28T17:29:01.949000Z, 1533.24 2012-04-28T17:29:02.059000Z, 1533.24 2012-04-28T17:29:02.153000Z, 1533.24 2012-04-28T17:29:02.246000Z, 1533.24 2012-04-28T17:29:02.356000Z, 1533.24 2012-04-28T17:29:02.449000Z, 1533.24 2012-04-28T17:29:02.559000Z, 1533.24 2012-04-28T17:29:02.653000Z, 1533.24 2012-04-28T17:29:02.762000Z, 1533.24 2012-04-28T17:29:02.856000Z, 1533.24 2012-04-28T17:29:02.949000Z, 1533.24 2012-04-28T17:29:03.074000Z, 1533.24 2012-04-28T17:29:03.153000Z, 1533.24 2012-04-28T17:29:03.262000Z, 1533.24 2012-04-28T17:29:03.356000Z, 1533.25 2012-04-28T17:29:03.449000Z, 1533.25 2012-04-28T17:29:03.559000Z, 1533.25 2012-04-28T17:29:03.653000Z, 1533.25 2012-04-28T17:29:03.762000Z, 1533.25 2012-04-28T17:29:03.856000Z, 1533.25 2012-04-28T17:29:03.949000Z, 1533.25 2012-04-28T17:29:04.059000Z, 1533.25 2012-04-28T17:29:04.153000Z, 1533.25 2012-04-28T17:29:04.262000Z, 1533.25 2012-04-28T17:29:04.356000Z, 1533.24 2012-04-28T17:29:04.449000Z, 1533.24 2012-04-28T17:29:04.559000Z, 1533.24 2012-04-28T17:29:04.653000Z, 1533.24 2012-04-28T17:29:04.762000Z, 1533.24 2012-04-28T17:29:04.856000Z, 1533.24 2012-04-28T17:29:04.949000Z, 1533.24 2012-04-28T17:29:05.059000Z, 1533.24 2012-04-28T17:29:05.153000Z, 1533.24 2012-04-28T17:29:05.246000Z, 1533.24 2012-04-28T17:29:05.356000Z, 1533.25 2012-04-28T17:29:05.449000Z, 1533.25 2012-04-28T17:29:05.559000Z, 1533.25 2012-04-28T17:29:05.653000Z, 1533.25 2012-04-28T17:29:05.762000Z, 1533.25 2012-04-28T17:29:05.856000Z, 1533.25 2012-04-28T17:29:05.949000Z, 1533.25 2012-04-28T17:29:06.059000Z, 1533.25 2012-04-28T17:29:06.153000Z, 1533.25 2012-04-28T17:29:06.246000Z, 1533.25 2012-04-28T17:29:06.356000Z, 1533.25 2012-04-28T17:29:06.449000Z, 1533.25 2012-04-28T17:29:06.559000Z, 1533.25 2012-04-28T17:29:06.653000Z, 1533.25 2012-04-28T17:29:06.746000Z, 1533.25 2012-04-28T17:29:06.856000Z, 1533.25 2012-04-28T17:29:06.949000Z, 1533.25 2012-04-28T17:29:07.059000Z, 1533.25 2012-04-28T17:29:07.153000Z, 1533.25 2012-04-28T17:29:07.246000Z, 1533.25 2012-04-28T17:29:07.356000Z, 1533.25 2012-04-28T17:29:07.449000Z, 1533.25 2012-04-28T17:29:07.559000Z, 1533.25 2012-04-28T17:29:07.653000Z, 1533.25 2012-04-28T17:29:07.762000Z, 1533.25 2012-04-28T17:29:07.856000Z, 1533.25 2012-04-28T17:29:07.949000Z, 1533.26 2012-04-28T17:29:08.043000Z, 1533.26 2012-04-28T17:29:08.153000Z, 1533.26 2012-04-28T17:29:08.246000Z, 1533.26 2012-04-28T17:29:08.356000Z, 1533.26 2012-04-28T17:29:08.449000Z, 1533.26 2012-04-28T17:29:08.559000Z, 1533.26 2012-04-28T17:29:08.653000Z, 1533.26 2012-04-28T17:29:08.746000Z, 1533.26 2012-04-28T17:29:08.856000Z, 1533.27 2012-04-28T17:29:08.949000Z, 1533.26 2012-04-28T17:29:09.059000Z, 1533.26 2012-04-28T17:29:09.153000Z, 1533.26 2012-04-28T17:29:09.246000Z, 1533.26 2012-04-28T17:29:09.356000Z, 1533.26 2012-04-28T17:29:09.449000Z, 1533.26 2012-04-28T17:29:09.559000Z, 1533.27 2012-04-28T17:29:09.653000Z, 1533.27 2012-04-28T17:29:09.746000Z, 1533.27 2012-04-28T17:29:09.856000Z, 1533.27 2012-04-28T17:29:09.949000Z, 1533.27 2012-04-28T17:29:10.043000Z, 1533.27 2012-04-28T17:29:10.153000Z, 1533.27 2012-04-28T17:29:10.246000Z, 1533.27 2012-04-28T17:29:10.356000Z, 1533.27 2012-04-28T17:29:10.449000Z, 1533.27 2012-04-28T17:29:10.559000Z, 1533.27 2012-04-28T17:29:10.653000Z, 1533.27 2012-04-28T17:29:10.746000Z, 1533.27 2012-04-28T17:29:10.856000Z, 1533.27 2012-04-28T17:29:10.949000Z, 1533.26 2012-04-28T17:29:11.059000Z, 1533.26 2012-04-28T17:29:11.153000Z, 1533.26 2012-04-28T17:29:11.246000Z, 1533.26 2012-04-28T17:29:11.356000Z, 1533.26 2012-04-28T17:29:11.449000Z, 1533.26 2012-04-28T17:29:11.559000Z, 1533.26 2012-04-28T17:29:11.653000Z, 1533.26 2012-04-28T17:29:11.746000Z, 1533.26 2012-04-28T17:29:11.856000Z, 1533.26 2012-04-28T17:29:11.950000Z, 1533.25 2012-04-28T17:29:12.059000Z, 1533.25 2012-04-28T17:29:12.153000Z, 1533.25 2012-04-28T17:29:12.262000Z, 1533.25 2012-04-28T17:29:12.356000Z, 1533.25 2012-04-28T17:29:12.450000Z, 1533.25 2012-04-28T17:29:12.559000Z, 1533.25 2012-04-28T17:29:12.653000Z, 1533.25 2012-04-28T17:29:12.762000Z, 1533.25 2012-04-28T17:29:12.856000Z, 1533.25 2012-04-28T17:29:12.950000Z, 1533.24 2012-04-28T17:29:13.059000Z, 1533.24 2012-04-28T17:29:13.153000Z, 1533.24 2012-04-28T17:29:13.246000Z, 1533.24 2012-04-28T17:29:13.356000Z, 1533.24 2012-04-28T17:29:13.450000Z, 1533.24 2012-04-28T17:29:13.559000Z, 1533.23 2012-04-28T17:29:13.653000Z, 1533.23 2012-04-28T17:29:13.762000Z, 1533.23 2012-04-28T17:29:13.840000Z, 1533.22 2012-04-28T17:29:13.950000Z, 1533.22 2012-04-28T17:29:14.043000Z, 1533.22 2012-04-28T17:29:14.153000Z, 1533.22 2012-04-28T17:29:14.262000Z, 1533.22 2012-04-28T17:29:14.356000Z, 1533.22 2012-04-28T17:29:14.450000Z, 1533.22 2012-04-28T17:29:14.559000Z, 1533.21 2012-04-28T17:29:14.653000Z, 1533.21 2012-04-28T17:29:14.762000Z, 1533.21 2012-04-28T17:29:14.856000Z, 1533.21 2012-04-28T17:29:14.950000Z, 1533.21 2012-04-28T17:29:15.043000Z, 1533.21 2012-04-28T17:29:15.153000Z, 1533.21 2012-04-28T17:29:15.262000Z, 1533.22 2012-04-28T17:29:15.356000Z, 1533.22 2012-04-28T17:29:15.465000Z, 1533.21 2012-04-28T17:29:15.559000Z, 1533.21 2012-04-28T17:29:15.653000Z, 1533.21 2012-04-28T17:29:15.746000Z, 1533.22 2012-04-28T17:29:15.856000Z, 1533.22 2012-04-28T17:29:15.950000Z, 1533.22 2012-04-28T17:29:16.075000Z, 1533.22 2012-04-28T17:29:16.153000Z, 1533.22 2012-04-28T17:29:16.262000Z, 1533.22 2012-04-28T17:29:16.356000Z, 1533.22 2012-04-28T17:29:16.450000Z, 1533.22 2012-04-28T17:29:16.559000Z, 1533.22 2012-04-28T17:29:16.653000Z, 1533.22 2012-04-28T17:29:16.762000Z, 1533.22 2012-04-28T17:29:16.856000Z, 1533.22 2012-04-28T17:29:16.950000Z, 1533.23 2012-04-28T17:29:17.153000Z, 1533.23 2012-04-28T17:29:17.153000Z, 1533.23 2012-04-28T17:29:17.262000Z, 1533.23 2012-04-28T17:29:17.356000Z, 1533.23 2012-04-28T17:29:17.450000Z, 1533.23 2012-04-28T17:29:17.559000Z, 1533.24 2012-04-28T17:29:17.653000Z, 1533.24 2012-04-28T17:29:17.746000Z, 1533.24 2012-04-28T17:29:17.856000Z, 1533.25 2012-04-28T17:29:17.950000Z, 1533.25 2012-04-28T17:29:18.059000Z, 1533.26 2012-04-28T17:29:18.153000Z, 1533.27 2012-04-28T17:29:18.246000Z, 1533.27 2012-04-28T17:29:18.356000Z, 1533.28 2012-04-28T17:29:18.450000Z, 1533.28 2012-04-28T17:29:18.559000Z, 1533.28 2012-04-28T17:29:18.653000Z, 1533.28 2012-04-28T17:29:18.762000Z, 1533.28 2012-04-28T17:29:18.856000Z, 1533.27 2012-04-28T17:29:18.950000Z, 1533.27 2012-04-28T17:29:19.059000Z, 1533.27 2012-04-28T17:29:19.153000Z, 1533.26 2012-04-28T17:29:19.262000Z, 1533.26 2012-04-28T17:29:19.356000Z, 1533.26 2012-04-28T17:29:19.450000Z, 1533.26 2012-04-28T17:29:19.559000Z, 1533.25 2012-04-28T17:29:19.653000Z, 1533.25 2012-04-28T17:29:19.762000Z, 1533.25 2012-04-28T17:29:19.856000Z, 1533.25 2012-04-28T17:29:19.950000Z, 1533.25 2012-04-28T17:29:20.043000Z, 1533.25 2012-04-28T17:29:20.153000Z, 1533.25 2012-04-28T17:29:20.262000Z, 1533.25 2012-04-28T17:29:20.356000Z, 1533.25 2012-04-28T17:29:20.450000Z, 1533.25 2012-04-28T17:29:20.559000Z, 1533.25 2012-04-28T17:29:20.653000Z, 1533.25 2012-04-28T17:29:20.762000Z, 1533.25 2012-04-28T17:29:20.856000Z, 1533.25 2012-04-28T17:29:20.950000Z, 1533.25 2012-04-28T17:29:21.059000Z, 1533.25 2012-04-28T17:29:21.153000Z, 1533.25 2012-04-28T17:29:21.262000Z, 1533.25 2012-04-28T17:29:21.356000Z, 1533.25 2012-04-28T17:29:21.450000Z, 1533.25 2012-04-28T17:29:21.559000Z, 1533.25 2012-04-28T17:29:21.653000Z, 1533.25 2012-04-28T17:29:21.762000Z, 1533.25 2012-04-28T17:29:21.856000Z, 1533.25 2012-04-28T17:29:21.950000Z, 1533.25 2012-04-28T17:29:22.059000Z, 1533.25 2012-04-28T17:29:22.153000Z, 1533.25 2012-04-28T17:29:22.262000Z, 1533.24 2012-04-28T17:29:22.356000Z, 1533.24 2012-04-28T17:29:22.450000Z, 1533.24 2012-04-28T17:29:22.543000Z, 1533.24 2012-04-28T17:29:22.653000Z, 1533.24 2012-04-28T17:29:22.762000Z, 1533.24 2012-04-28T17:29:22.856000Z, 1533.25 2012-04-28T17:29:22.950000Z, 1533.25 2012-04-28T17:29:23.059000Z, 1533.25 2012-04-28T17:29:23.153000Z, 1533.25 2012-04-28T17:29:23.262000Z, 1533.25 2012-04-28T17:29:23.356000Z, 1533.25 2012-04-28T17:29:23.450000Z, 1533.25 2012-04-28T17:29:23.559000Z, 1533.25 2012-04-28T17:29:23.653000Z, 1533.25 2012-04-28T17:29:23.762000Z, 1533.25 2012-04-28T17:29:23.856000Z, 1533.25 2012-04-28T17:29:23.950000Z, 1533.25 2012-04-28T17:29:24.043000Z, 1533.25 2012-04-28T17:29:24.153000Z, 1533.25 2012-04-28T17:29:24.262000Z, 1533.25 2012-04-28T17:29:24.356000Z, 1533.25 2012-04-28T17:29:24.450000Z, 1533.25 2012-04-28T17:29:24.559000Z, 1533.25 2012-04-28T17:29:24.653000Z, 1533.25 2012-04-28T17:29:24.747000Z, 1533.25 2012-04-28T17:29:24.856000Z, 1533.25 2012-04-28T17:29:24.950000Z, 1533.25 2012-04-28T17:29:25.075000Z, 1533.25 2012-04-28T17:29:25.153000Z, 1533.25 2012-04-28T17:29:25.262000Z, 1533.25 2012-04-28T17:29:25.356000Z, 1533.25 2012-04-28T17:29:25.450000Z, 1533.25 2012-04-28T17:29:25.559000Z, 1533.25 2012-04-28T17:29:25.653000Z, 1533.25 2012-04-28T17:29:25.762000Z, 1533.25 2012-04-28T17:29:25.856000Z, 1533.25 2012-04-28T17:29:25.950000Z, 1533.25 2012-04-28T17:29:26.059000Z, 1533.25 2012-04-28T17:29:26.153000Z, 1533.25 2012-04-28T17:29:26.262000Z, 1533.25 2012-04-28T17:29:26.356000Z, 1533.25 2012-04-28T17:29:26.450000Z, 1533.25 2012-04-28T17:29:26.559000Z, 1533.25 2012-04-28T17:29:26.653000Z, 1533.25 2012-04-28T17:29:26.762000Z, 1533.25 2012-04-28T17:29:26.856000Z, 1533.25 2012-04-28T17:29:26.950000Z, 1533.25 2012-04-28T17:29:27.043000Z, 1533.25 2012-04-28T17:29:27.153000Z, 1533.25 2012-04-28T17:29:27.247000Z, 1533.25 2012-04-28T17:29:27.356000Z, 1533.25 2012-04-28T17:29:27.450000Z, 1533.25 2012-04-28T17:29:27.559000Z, 1533.25 2012-04-28T17:29:27.653000Z, 1533.25 2012-04-28T17:29:27.762000Z, 1533.25 2012-04-28T17:29:27.856000Z, 1533.25 2012-04-28T17:29:27.950000Z, 1533.25 2012-04-28T17:29:28.059000Z, 1533.25 2012-04-28T17:29:28.153000Z, 1533.25 2012-04-28T17:29:28.262000Z, 1533.25 2012-04-28T17:29:28.356000Z, 1533.25 2012-04-28T17:29:28.450000Z, 1533.25 2012-04-28T17:29:28.559000Z, 1533.25 2012-04-28T17:29:28.653000Z, 1533.25 2012-04-28T17:29:28.762000Z, 1533.25 2012-04-28T17:29:28.856000Z, 1533.25 2012-04-28T17:29:28.950000Z, 1533.25 2012-04-28T17:29:29.043000Z, 1533.25 2012-04-28T17:29:29.153000Z, 1533.25 2012-04-28T17:29:29.247000Z, 1533.25 2012-04-28T17:29:29.356000Z, 1533.25 2012-04-28T17:29:29.450000Z, 1533.25 2012-04-28T17:29:29.559000Z, 1533.25 2012-04-28T17:29:29.653000Z, 1533.25 2012-04-28T17:29:29.747000Z, 1533.25 2012-04-28T17:29:29.856000Z, 1533.25 2012-04-28T17:29:29.950000Z, 1533.25 2012-04-28T17:29:30.059000Z, 1533.25 2012-04-28T17:29:30.153000Z, 1533.25 2012-04-28T17:29:30.247000Z, 1533.25 2012-04-28T17:29:30.356000Z, 1533.25 2012-04-28T17:29:30.450000Z, 1533.25 2012-04-28T17:29:30.559000Z, 1533.25 2012-04-28T17:29:30.653000Z, 1533.25 2012-04-28T17:29:30.747000Z, 1533.25 2012-04-28T17:29:30.856000Z, 1533.25 2012-04-28T17:29:30.950000Z, 1533.25 2012-04-28T17:29:31.059000Z, 1533.24 2012-04-28T17:29:31.153000Z, 1533.24 2012-04-28T17:29:31.247000Z, 1533.24 2012-04-28T17:29:31.356000Z, 1533.24 2012-04-28T17:29:31.450000Z, 1533.24 2012-04-28T17:29:31.559000Z, 1533.24 2012-04-28T17:29:31.653000Z, 1533.24 2012-04-28T17:29:31.747000Z, 1533.24 2012-04-28T17:29:31.856000Z, 1533.24 2012-04-28T17:29:31.950000Z, 1533.24 2012-04-28T17:29:32.059000Z, 1533.24 2012-04-28T17:29:32.153000Z, 1533.24 2012-04-28T17:29:32.262000Z, 1533.24 2012-04-28T17:29:32.356000Z, 1533.24 2012-04-28T17:29:32.450000Z, 1533.24 2012-04-28T17:29:32.559000Z, 1533.24 2012-04-28T17:29:32.653000Z, 1533.24 2012-04-28T17:29:32.747000Z, 1533.24 2012-04-28T17:29:32.856000Z, 1533.24 2012-04-28T17:29:32.950000Z, 1533.24 2012-04-28T17:29:33.059000Z, 1533.24 2012-04-28T17:29:33.153000Z, 1533.24 2012-04-28T17:29:33.247000Z, 1533.24 2012-04-28T17:29:33.356000Z, 1533.24 2012-04-28T17:29:33.450000Z, 1533.24 2012-04-28T17:29:33.559000Z, 1533.24 2012-04-28T17:29:33.653000Z, 1533.24 2012-04-28T17:29:33.747000Z, 1533.25 2012-04-28T17:29:33.856000Z, 1533.25 2012-04-28T17:29:33.950000Z, 1533.25 2012-04-28T17:29:34.059000Z, 1533.25 2012-04-28T17:29:34.153000Z, 1533.25 2012-04-28T17:29:34.247000Z, 1533.25 2012-04-28T17:29:34.356000Z, 1533.25 2012-04-28T17:29:34.450000Z, 1533.25 2012-04-28T17:29:34.559000Z, 1533.25 2012-04-28T17:29:34.653000Z, 1533.26 2012-04-28T17:29:34.747000Z, 1533.26 2012-04-28T17:29:34.856000Z, 1533.26 2012-04-28T17:29:34.950000Z, 1533.26 2012-04-28T17:29:35.044000Z, 1533.26 2012-04-28T17:29:35.153000Z, 1533.26 2012-04-28T17:29:35.247000Z, 1533.26 2012-04-28T17:29:35.356000Z, 1533.26 2012-04-28T17:29:35.450000Z, 1533.26 2012-04-28T17:29:35.559000Z, 1533.26 2012-04-28T17:29:35.653000Z, 1533.26 2012-04-28T17:29:35.762000Z, 1533.25 2012-04-28T17:29:35.856000Z, 1533.25 2012-04-28T17:29:35.950000Z, 1533.25 2012-04-28T17:29:36.059000Z, 1533.25 2012-04-28T17:29:36.153000Z, 1533.25 2012-04-28T17:29:36.262000Z, 1533.24 2012-04-28T17:29:36.356000Z, 1533.24 2012-04-28T17:29:36.450000Z, 1533.24 2012-04-28T17:29:36.559000Z, 1533.24 2012-04-28T17:29:36.653000Z, 1533.24 2012-04-28T17:29:36.762000Z, 1533.24 2012-04-28T17:29:36.856000Z, 1533.24 2012-04-28T17:29:36.950000Z, 1533.23 2012-04-28T17:29:37.059000Z, 1533.23 2012-04-28T17:29:37.153000Z, 1533.23 2012-04-28T17:29:37.247000Z, 1533.23 2012-04-28T17:29:37.356000Z, 1533.23 2012-04-28T17:29:37.450000Z, 1533.23 2012-04-28T17:29:37.559000Z, 1533.23 2012-04-28T17:29:37.653000Z, 1533.23 2012-04-28T17:29:37.762000Z, 1533.23 2012-04-28T17:29:37.856000Z, 1533.23 2012-04-28T17:29:37.950000Z, 1533.23 2012-04-28T17:29:38.106000Z, 1533.23 2012-04-28T17:29:38.153000Z, 1533.23 2012-04-28T17:29:38.247000Z, 1533.23 2012-04-28T17:29:38.356000Z, 1533.23 2012-04-28T17:29:38.450000Z, 1533.23 2012-04-28T17:29:38.559000Z, 1533.22 2012-04-28T17:29:38.653000Z, 1533.22 2012-04-28T17:29:38.762000Z, 1533.22 2012-04-28T17:29:38.856000Z, 1533.22 2012-04-28T17:29:38.950000Z, 1533.22 2012-04-28T17:29:39.059000Z, 1533.22 2012-04-28T17:29:39.153000Z, 1533.22 2012-04-28T17:29:39.247000Z, 1533.22 2012-04-28T17:29:39.356000Z, 1533.22 2012-04-28T17:29:39.450000Z, 1533.22 2012-04-28T17:29:39.559000Z, 1533.22 2012-04-28T17:29:39.653000Z, 1533.22 2012-04-28T17:29:39.762000Z, 1533.22 2012-04-28T17:29:39.856000Z, 1533.22 2012-04-28T17:29:39.950000Z, 1533.22 2012-04-28T17:29:40.059000Z, 1533.22 2012-04-28T17:29:40.153000Z, 1533.22 2012-04-28T17:29:40.262000Z, 1533.22 2012-04-28T17:29:40.356000Z, 1533.23 2012-04-28T17:29:40.450000Z, 1533.23 2012-04-28T17:29:40.559000Z, 1533.23 2012-04-28T17:29:40.653000Z, 1533.23 2012-04-28T17:29:40.747000Z, 1533.23 2012-04-28T17:29:40.856000Z, 1533.23 2012-04-28T17:29:40.950000Z, 1533.23 2012-04-28T17:29:41.059000Z, 1533.23 2012-04-28T17:29:41.153000Z, 1533.23 2012-04-28T17:29:41.262000Z, 1533.23 2012-04-28T17:29:41.356000Z, 1533.23 2012-04-28T17:29:41.450000Z, 1533.23 2012-04-28T17:29:41.559000Z, 1533.23 2012-04-28T17:29:41.653000Z, 1533.23 2012-04-28T17:29:41.762000Z, 1533.23 2012-04-28T17:29:41.856000Z, 1533.23 2012-04-28T17:29:41.950000Z, 1533.23 2012-04-28T17:29:42.075000Z, 1533.23 2012-04-28T17:29:42.153000Z, 1533.23 2012-04-28T17:29:42.262000Z, 1533.23 2012-04-28T17:29:42.356000Z, 1533.23 2012-04-28T17:29:42.450000Z, 1533.23 2012-04-28T17:29:42.559000Z, 1533.23 2012-04-28T17:29:42.653000Z, 1533.23 2012-04-28T17:29:42.762000Z, 1533.23 2012-04-28T17:29:42.856000Z, 1533.23 2012-04-28T17:29:42.950000Z, 1533.23 2012-04-28T17:29:43.044000Z, 1533.23 2012-04-28T17:29:43.153000Z, 1533.23 2012-04-28T17:29:43.262000Z, 1533.24 2012-04-28T17:29:43.356000Z, 1533.24 2012-04-28T17:29:43.450000Z, 1533.24 2012-04-28T17:29:43.559000Z, 1533.24 2012-04-28T17:29:43.653000Z, 1533.24 2012-04-28T17:29:43.762000Z, 1533.24 2012-04-28T17:29:43.856000Z, 1533.24 2012-04-28T17:29:43.950000Z, 1533.24 2012-04-28T17:29:44.044000Z, 1533.24 2012-04-28T17:29:44.153000Z, 1533.24 2012-04-28T17:29:44.262000Z, 1533.24 2012-04-28T17:29:44.356000Z, 1533.24 2012-04-28T17:29:44.450000Z, 1533.24 2012-04-28T17:29:44.559000Z, 1533.24 2012-04-28T17:29:44.653000Z, 1533.24 2012-04-28T17:29:44.762000Z, 1533.24 2012-04-28T17:29:44.856000Z, 1533.24 2012-04-28T17:29:44.950000Z, 1533.24 2012-04-28T17:29:45.059000Z, 1533.24 2012-04-28T17:29:45.153000Z, 1533.24 2012-04-28T17:29:45.262000Z, 1533.24 2012-04-28T17:29:45.356000Z, 1533.24 2012-04-28T17:29:45.450000Z, 1533.25 2012-04-28T17:29:45.559000Z, 1533.25 2012-04-28T17:29:45.653000Z, 1533.25 2012-04-28T17:29:45.762000Z, 1533.25 2012-04-28T17:29:45.856000Z, 1533.25 2012-04-28T17:29:45.950000Z, 1533.25 2012-04-28T17:29:46.059000Z, 1533.25 2012-04-28T17:29:46.153000Z, 1533.25 2012-04-28T17:29:46.262000Z, 1533.25 2012-04-28T17:29:46.356000Z, 1533.25 2012-04-28T17:29:46.450000Z, 1533.25 2012-04-28T17:29:46.559000Z, 1533.26 2012-04-28T17:29:46.653000Z, 1533.26 2012-04-28T17:29:46.762000Z, 1533.26 2012-04-28T17:29:46.856000Z, 1533.26 2012-04-28T17:29:46.950000Z, 1533.26 2012-04-28T17:29:47.044000Z, 1533.26 2012-04-28T17:29:47.153000Z, 1533.26 2012-04-28T17:29:47.262000Z, 1533.26 2012-04-28T17:29:47.356000Z, 1533.26 2012-04-28T17:29:47.450000Z, 1533.26 2012-04-28T17:29:47.559000Z, 1533.26 2012-04-28T17:29:47.653000Z, 1533.26 2012-04-28T17:29:47.762000Z, 1533.26 2012-04-28T17:29:47.856000Z, 1533.26 2012-04-28T17:29:47.950000Z, 1533.26 2012-04-28T17:29:48.059000Z, 1533.26 2012-04-28T17:29:48.153000Z, 1533.26 2012-04-28T17:29:48.262000Z, 1533.26 2012-04-28T17:29:48.356000Z, 1533.25 2012-04-28T17:29:48.450000Z, 1533.26 2012-04-28T17:29:48.559000Z, 1533.25 2012-04-28T17:29:48.653000Z, 1533.25 2012-04-28T17:29:48.747000Z, 1533.25 2012-04-28T17:29:48.856000Z, 1533.25 2012-04-28T17:29:48.950000Z, 1533.25 2012-04-28T17:29:49.059000Z, 1533.25 2012-04-28T17:29:49.153000Z, 1533.25 2012-04-28T17:29:49.262000Z, 1533.25 2012-04-28T17:29:49.356000Z, 1533.25 2012-04-28T17:29:49.450000Z, 1533.25 2012-04-28T17:29:49.559000Z, 1533.25 2012-04-28T17:29:49.653000Z, 1533.24 2012-04-28T17:29:49.762000Z, 1533.24 2012-04-28T17:29:49.856000Z, 1533.24 2012-04-28T17:29:49.950000Z, 1533.24 2012-04-28T17:29:50.059000Z, 1533.24 2012-04-28T17:29:50.153000Z, 1533.24 2012-04-28T17:29:50.262000Z, 1533.23 2012-04-28T17:29:50.356000Z, 1533.23 2012-04-28T17:29:50.450000Z, 1533.23 2012-04-28T17:29:50.559000Z, 1533.23 2012-04-28T17:29:50.653000Z, 1533.23 2012-04-28T17:29:50.763000Z, 1533.23 2012-04-28T17:29:50.856000Z, 1533.23 2012-04-28T17:29:50.950000Z, 1533.23 2012-04-28T17:29:51.059000Z, 1533.23 2012-04-28T17:29:51.153000Z, 1533.23 2012-04-28T17:29:51.263000Z, 1533.22 2012-04-28T17:29:51.356000Z, 1533.22 2012-04-28T17:29:51.450000Z, 1533.22 2012-04-28T17:29:51.559000Z, 1533.22 2012-04-28T17:29:51.653000Z, 1533.22 2012-04-28T17:29:51.747000Z, 1533.22 2012-04-28T17:29:51.856000Z, 1533.22 2012-04-28T17:29:51.950000Z, 1533.22 2012-04-28T17:29:52.044000Z, 1533.22 2012-04-28T17:29:52.153000Z, 1533.22 2012-04-28T17:29:52.247000Z, 1533.22 2012-04-28T17:29:52.356000Z, 1533.22 2012-04-28T17:29:52.450000Z, 1533.23 2012-04-28T17:29:52.559000Z, 1533.23 2012-04-28T17:29:52.653000Z, 1533.23 2012-04-28T17:29:52.747000Z, 1533.23 2012-04-28T17:29:52.856000Z, 1533.23 2012-04-28T17:29:52.950000Z, 1533.23 2012-04-28T17:29:53.044000Z, 1533.23 2012-04-28T17:29:53.153000Z, 1533.23 2012-04-28T17:29:53.247000Z, 1533.23 2012-04-28T17:29:53.356000Z, 1533.23 2012-04-28T17:29:53.450000Z, 1533.23 2012-04-28T17:29:53.559000Z, 1533.24 2012-04-28T17:29:53.653000Z, 1533.24 2012-04-28T17:29:53.747000Z, 1533.24 2012-04-28T17:29:53.856000Z, 1533.24 2012-04-28T17:29:53.950000Z, 1533.24 2012-04-28T17:29:54.044000Z, 1533.24 2012-04-28T17:29:54.153000Z, 1533.24 2012-04-28T17:29:54.247000Z, 1533.24 2012-04-28T17:29:54.356000Z, 1533.24 2012-04-28T17:29:54.450000Z, 1533.25 2012-04-28T17:29:54.559000Z, 1533.25 2012-04-28T17:29:54.653000Z, 1533.25 2012-04-28T17:29:54.747000Z, 1533.25 2012-04-28T17:29:54.856000Z, 1533.25 2012-04-28T17:29:54.950000Z, 1533.25 2012-04-28T17:29:55.059000Z, 1533.25 2012-04-28T17:29:55.153000Z, 1533.25 2012-04-28T17:29:55.247000Z, 1533.25 2012-04-28T17:29:55.356000Z, 1533.25 2012-04-28T17:29:55.450000Z, 1533.25 2012-04-28T17:29:55.559000Z, 1533.25 2012-04-28T17:29:55.653000Z, 1533.25 2012-04-28T17:29:55.747000Z, 1533.25 2012-04-28T17:29:55.856000Z, 1533.25 2012-04-28T17:29:55.950000Z, 1533.25 2012-04-28T17:29:56.044000Z, 1533.25 2012-04-28T17:29:56.153000Z, 1533.25 2012-04-28T17:29:56.247000Z, 1533.25 2012-04-28T17:29:56.356000Z, 1533.25 2012-04-28T17:29:56.450000Z, 1533.25 2012-04-28T17:29:56.559000Z, 1533.25 2012-04-28T17:29:56.669000Z, 1533.25 2012-04-28T17:29:56.747000Z, 1533.25 2012-04-28T17:29:56.856000Z, 1533.26 2012-04-28T17:29:56.950000Z, 1533.26 2012-04-28T17:29:57.044000Z, 1533.26 2012-04-28T17:29:57.153000Z, 1533.26 2012-04-28T17:29:57.247000Z, 1533.25 2012-04-28T17:29:57.356000Z, 1533.25 2012-04-28T17:29:57.450000Z, 1533.25 2012-04-28T17:29:57.544000Z, 1533.25 2012-04-28T17:29:57.653000Z, 1533.25 2012-04-28T17:29:57.763000Z, 1533.25 2012-04-28T17:29:57.856000Z, 1533.25 2012-04-28T17:29:57.950000Z, 1533.25 2012-04-28T17:29:58.044000Z, 1533.25 2012-04-28T17:29:58.153000Z, 1533.25 2012-04-28T17:29:58.263000Z, 1533.25 2012-04-28T17:29:58.356000Z, 1533.25 2012-04-28T17:29:58.450000Z, 1533.25 2012-04-28T17:29:58.559000Z, 1533.24 2012-04-28T17:29:58.653000Z, 1533.24 2012-04-28T17:29:58.763000Z, 1533.24 2012-04-28T17:29:58.856000Z, 1533.24 2012-04-28T17:29:58.950000Z, 1533.24 2012-04-28T17:29:59.059000Z, 1533.24 2012-04-28T17:29:59.153000Z, 1533.24 2012-04-28T17:29:59.247000Z, 1533.24 2012-04-28T17:29:59.356000Z, 1533.24 2012-04-28T17:29:59.450000Z, 1533.24 2012-04-28T17:29:59.559000Z, 1533.23 2012-04-28T17:29:59.653000Z, 1533.23 2012-04-28T17:29:59.747000Z, 1533.23 2012-04-28T17:29:59.856000Z, 1533.23 2012-04-28T17:29:59.950000Z, 1533.23 2012-04-28T17:30:00.059000Z, 1533.23 2012-04-28T17:30:00.153000Z, 1533.23 2012-04-28T17:30:00.263000Z, 1533.23 2012-04-28T17:30:00.356000Z, 1533.23 2012-04-28T17:30:00.450000Z, 1533.22 2012-04-28T17:30:00.560000Z, 1533.22 2012-04-28T17:30:00.653000Z, 1533.22 2012-04-28T17:30:00.747000Z, 1533.22 2012-04-28T17:30:00.856000Z, 1533.22 2012-04-28T17:30:00.950000Z, 1533.22 2012-04-28T17:30:01.060000Z, 1533.21 2012-04-28T17:30:01.153000Z, 1533.21 2012-04-28T17:30:01.247000Z, 1533.21 2012-04-28T17:30:01.356000Z, 1533.21 2012-04-28T17:30:01.450000Z, 1533.21 2012-04-28T17:30:01.560000Z, 1533.21 2012-04-28T17:30:01.653000Z, 1533.20 2012-04-28T17:30:01.763000Z, 1533.20 2012-04-28T17:30:01.856000Z, 1533.20 2012-04-28T17:30:01.950000Z, 1533.20 2012-04-28T17:30:02.044000Z, 1533.20 2012-04-28T17:30:02.153000Z, 1533.19 2012-04-28T17:30:02.247000Z, 1533.19 2012-04-28T17:30:02.356000Z, 1533.19 2012-04-28T17:30:02.450000Z, 1533.19 2012-04-28T17:30:02.544000Z, 1533.19 2012-04-28T17:30:02.653000Z, 1533.19 2012-04-28T17:30:02.763000Z, 1533.19 2012-04-28T17:30:02.856000Z, 1533.19 2012-04-28T17:30:02.950000Z, 1533.18 2012-04-28T17:30:03.044000Z, 1533.18 2012-04-28T17:30:03.153000Z, 1533.19 2012-04-28T17:30:03.263000Z, 1533.19 2012-04-28T17:30:03.356000Z, 1533.19 2012-04-28T17:30:03.450000Z, 1533.19 2012-04-28T17:30:03.544000Z, 1533.19 2012-04-28T17:30:03.653000Z, 1533.19 2012-04-28T17:30:03.763000Z, 1533.19 2012-04-28T17:30:03.856000Z, 1533.19 2012-04-28T17:30:03.950000Z, 1533.19 2012-04-28T17:30:04.060000Z, 1533.20 2012-04-28T17:30:04.153000Z, 1533.20 2012-04-28T17:30:04.247000Z, 1533.20 2012-04-28T17:30:04.356000Z, 1533.20 2012-04-28T17:30:04.450000Z, 1533.20 2012-04-28T17:30:04.560000Z, 1533.21 2012-04-28T17:30:04.653000Z, 1533.21 2012-04-28T17:30:04.763000Z, 1533.21 2012-04-28T17:30:04.856000Z, 1533.21 2012-04-28T17:30:04.950000Z, 1533.21 2012-04-28T17:30:05.060000Z, 1533.22 2012-04-28T17:30:05.153000Z, 1533.22 2012-04-28T17:30:05.263000Z, 1533.22 2012-04-28T17:30:05.356000Z, 1533.22 2012-04-28T17:30:05.450000Z, 1533.22 2012-04-28T17:30:05.560000Z, 1533.22 2012-04-28T17:30:05.653000Z, 1533.23 2012-04-28T17:30:05.763000Z, 1533.23 2012-04-28T17:30:05.856000Z, 1533.23 2012-04-28T17:30:05.950000Z, 1533.23 2012-04-28T17:30:06.091000Z, 1533.23 2012-04-28T17:30:06.153000Z, 1533.23 2012-04-28T17:30:06.263000Z, 1533.23 2012-04-28T17:30:06.356000Z, 1533.23 2012-04-28T17:30:06.450000Z, 1533.23 2012-04-28T17:30:06.544000Z, 1533.23 2012-04-28T17:30:06.653000Z, 1533.23 2012-04-28T17:30:06.747000Z, 1533.24 2012-04-28T17:30:06.856000Z, 1533.24 2012-04-28T17:30:06.950000Z, 1533.24 2012-04-28T17:30:07.060000Z, 1533.24 2012-04-28T17:30:07.153000Z, 1533.24 2012-04-28T17:30:07.247000Z, 1533.24 2012-04-28T17:30:07.356000Z, 1533.24 2012-04-28T17:30:07.450000Z, 1533.24 2012-04-28T17:30:07.560000Z, 1533.24 2012-04-28T17:30:07.653000Z, 1533.24 2012-04-28T17:30:07.763000Z, 1533.24 2012-04-28T17:30:07.856000Z, 1533.24 2012-04-28T17:30:07.950000Z, 1533.24 2012-04-28T17:30:08.060000Z, 1533.24 2012-04-28T17:30:08.153000Z, 1533.24 2012-04-28T17:30:08.263000Z, 1533.24 2012-04-28T17:30:08.356000Z, 1533.24 2012-04-28T17:30:08.450000Z, 1533.24 2012-04-28T17:30:08.560000Z, 1533.24 2012-04-28T17:30:08.653000Z, 1533.24 2012-04-28T17:30:08.763000Z, 1533.24 2012-04-28T17:30:08.856000Z, 1533.24 2012-04-28T17:30:08.950000Z, 1533.24 2012-04-28T17:30:09.060000Z, 1533.24 2012-04-28T17:30:09.153000Z, 1533.24 2012-04-28T17:30:09.263000Z, 1533.26 2012-04-28T17:30:09.356000Z, 1533.28 2012-04-28T17:30:09.450000Z, 1533.32 2012-04-28T17:30:09.560000Z, 1532.82 2012-04-28T17:30:09.653000Z, 1532.39 2012-04-28T17:30:09.763000Z, 1532.00 2012-04-28T17:30:09.856000Z, 1531.69 2012-04-28T17:30:09.950000Z, 1531.41 2012-04-28T17:30:10.060000Z, 1531.15 2012-04-28T17:30:10.153000Z, 1531.47 2012-04-28T17:30:10.263000Z, 1531.74 2012-04-28T17:30:10.357000Z, 1531.98 2012-04-28T17:30:10.450000Z, 1532.16 2012-04-28T17:30:10.560000Z, 1532.30 2012-04-28T17:30:10.653000Z, 1532.43 2012-04-28T17:30:10.763000Z, 1532.54 2012-04-28T17:30:10.857000Z, 1532.63 2012-04-28T17:30:10.950000Z, 1532.71 2012-04-28T17:30:11.044000Z, 1532.78 2012-04-28T17:30:11.153000Z, 1532.84 2012-04-28T17:30:11.263000Z, 1532.89 2012-04-28T17:30:11.357000Z, 1532.94 2012-04-28T17:30:11.450000Z, 1532.98 2012-04-28T17:30:11.560000Z, 1533.01 2012-04-28T17:30:11.653000Z, 1533.04 2012-04-28T17:30:11.763000Z, 1533.07 2012-04-28T17:30:11.857000Z, 1533.09 2012-04-28T17:30:11.950000Z, 1533.10 2012-04-28T17:30:12.044000Z, 1533.12 2012-04-28T17:30:12.153000Z, 1533.13 2012-04-28T17:30:12.263000Z, 1533.14 2012-04-28T17:30:12.357000Z, 1533.15 2012-04-28T17:30:12.450000Z, 1533.16 2012-04-28T17:30:12.560000Z, 1533.17 2012-04-28T17:30:12.653000Z, 1533.18 2012-04-28T17:30:12.763000Z, 1533.18 2012-04-28T17:30:12.857000Z, 1533.19 2012-04-28T17:30:12.950000Z, 1533.19 2012-04-28T17:30:13.060000Z, 1533.20 2012-04-28T17:30:13.153000Z, 1533.20 2012-04-28T17:30:13.263000Z, 1533.20 2012-04-28T17:30:13.357000Z, 1533.20 2012-04-28T17:30:13.450000Z, 1533.20 2012-04-28T17:30:13.560000Z, 1533.20 2012-04-28T17:30:13.653000Z, 1533.21 2012-04-28T17:30:13.747000Z, 1533.21 2012-04-28T17:30:13.857000Z, 1533.21 2012-04-28T17:30:13.950000Z, 1533.21 2012-04-28T17:30:14.044000Z, 1533.21 2012-04-28T17:30:14.153000Z, 1533.21 2012-04-28T17:30:14.247000Z, 1533.21 2012-04-28T17:30:14.357000Z, 1533.21 2012-04-28T17:30:14.450000Z, 1533.22 2012-04-28T17:30:14.560000Z, 1533.22 2012-04-28T17:30:14.653000Z, 1533.22 2012-04-28T17:30:14.747000Z, 1533.22 2012-04-28T17:30:14.857000Z, 1533.22 2012-04-28T17:30:14.950000Z, 1533.22 2012-04-28T17:30:15.044000Z, 1533.22 2012-04-28T17:30:15.153000Z, 1533.22 2012-04-28T17:30:15.247000Z, 1533.22 2012-04-28T17:30:15.357000Z, 1533.22 2012-04-28T17:30:15.450000Z, 1533.23 2012-04-28T17:30:15.560000Z, 1533.23 2012-04-28T17:30:15.653000Z, 1533.22 2012-04-28T17:30:15.747000Z, 1533.23 2012-04-28T17:30:15.857000Z, 1533.23 2012-04-28T17:30:15.950000Z, 1533.23 2012-04-28T17:30:16.060000Z, 1533.23 2012-04-28T17:30:16.153000Z, 1533.23 2012-04-28T17:30:16.247000Z, 1533.23 2012-04-28T17:30:16.357000Z, 1533.23 2012-04-28T17:30:16.450000Z, 1533.23 2012-04-28T17:30:16.560000Z, 1533.23 2012-04-28T17:30:16.653000Z, 1533.23 2012-04-28T17:30:16.747000Z, 1533.23 2012-04-28T17:30:16.857000Z, 1533.23 2012-04-28T17:30:16.950000Z, 1533.23 2012-04-28T17:30:17.060000Z, 1533.23 2012-04-28T17:30:17.153000Z, 1533.23 2012-04-28T17:30:17.247000Z, 1533.24 2012-04-28T17:30:17.357000Z, 1533.24 2012-04-28T17:30:17.450000Z, 1533.24 2012-04-28T17:30:17.560000Z, 1533.24 2012-04-28T17:30:17.653000Z, 1533.24 2012-04-28T17:30:17.747000Z, 1533.24 2012-04-28T17:30:17.857000Z, 1533.24 2012-04-28T17:30:17.950000Z, 1533.24 2012-04-28T17:30:18.044000Z, 1533.24 2012-04-28T17:30:18.153000Z, 1533.24 2012-04-28T17:30:18.247000Z, 1533.25 2012-04-28T17:30:18.357000Z, 1533.25 2012-04-28T17:30:18.450000Z, 1533.25 2012-04-28T17:30:18.560000Z, 1533.26 2012-04-28T17:30:18.653000Z, 1533.26 2012-04-28T17:30:18.747000Z, 1533.26 2012-04-28T17:30:18.857000Z, 1533.26 2012-04-28T17:30:18.950000Z, 1533.27 2012-04-28T17:30:19.044000Z, 1533.27 2012-04-28T17:30:19.153000Z, 1533.27 2012-04-28T17:30:19.247000Z, 1533.28 2012-04-28T17:30:19.357000Z, 1533.28 2012-04-28T17:30:19.450000Z, 1533.28 2012-04-28T17:30:19.560000Z, 1533.28 2012-04-28T17:30:19.653000Z, 1533.28 2012-04-28T17:30:19.747000Z, 1533.27 2012-04-28T17:30:19.857000Z, 1533.27 2012-04-28T17:30:19.950000Z, 1533.26 2012-04-28T17:30:20.044000Z, 1533.26 2012-04-28T17:30:20.154000Z, 1533.26 2012-04-28T17:30:20.247000Z, 1533.25 2012-04-28T17:30:20.357000Z, 1533.25 2012-04-28T17:30:20.450000Z, 1533.25 2012-04-28T17:30:20.560000Z, 1533.25 2012-04-28T17:30:20.654000Z, 1533.25 2012-04-28T17:30:20.747000Z, 1533.25 2012-04-28T17:30:20.857000Z, 1533.24 2012-04-28T17:30:20.950000Z, 1533.24 2012-04-28T17:30:21.122000Z, 1533.24 2012-04-28T17:30:21.154000Z, 1533.24 2012-04-28T17:30:21.247000Z, 1533.23 2012-04-28T17:30:21.357000Z, 1533.23 2012-04-28T17:30:21.450000Z, 1533.23 2012-04-28T17:30:21.560000Z, 1533.23 2012-04-28T17:30:21.654000Z, 1533.23 2012-04-28T17:30:21.747000Z, 1533.23 2012-04-28T17:30:21.857000Z, 1533.23 2012-04-28T17:30:21.950000Z, 1533.22 2012-04-28T17:30:22.060000Z, 1533.22 2012-04-28T17:30:22.154000Z, 1533.22 2012-04-28T17:30:22.247000Z, 1533.22 2012-04-28T17:30:22.357000Z, 1533.22 2012-04-28T17:30:22.450000Z, 1533.22 2012-04-28T17:30:22.544000Z, 1533.22 2012-04-28T17:30:22.654000Z, 1533.22 2012-04-28T17:30:22.747000Z, 1533.22 2012-04-28T17:30:22.857000Z, 1533.22 2012-04-28T17:30:22.950000Z, 1533.22 2012-04-28T17:30:23.060000Z, 1533.21 2012-04-28T17:30:23.154000Z, 1533.21 2012-04-28T17:30:23.263000Z, 1533.21 2012-04-28T17:30:23.357000Z, 1533.21 2012-04-28T17:30:23.450000Z, 1533.21 2012-04-28T17:30:23.560000Z, 1533.21 2012-04-28T17:30:23.654000Z, 1533.21 2012-04-28T17:30:23.747000Z, 1533.21 2012-04-28T17:30:23.857000Z, 1533.20 2012-04-28T17:30:23.950000Z, 1533.20 2012-04-28T17:30:24.060000Z, 1533.21 2012-04-28T17:30:24.154000Z, 1533.21 2012-04-28T17:30:24.263000Z, 1533.21 2012-04-28T17:30:24.357000Z, 1533.21 2012-04-28T17:30:24.450000Z, 1533.22 2012-04-28T17:30:24.560000Z, 1533.22 2012-04-28T17:30:24.654000Z, 1533.22 2012-04-28T17:30:24.747000Z, 1533.22 2012-04-28T17:30:24.857000Z, 1533.22 2012-04-28T17:30:24.950000Z, 1533.22 2012-04-28T17:30:25.060000Z, 1533.22 2012-04-28T17:30:25.154000Z, 1533.22 2012-04-28T17:30:25.263000Z, 1533.22 2012-04-28T17:30:25.357000Z, 1533.22 2012-04-28T17:30:25.450000Z, 1533.22 2012-04-28T17:30:25.560000Z, 1533.22 2012-04-28T17:30:25.654000Z, 1533.22 2012-04-28T17:30:25.747000Z, 1533.22 2012-04-28T17:30:25.857000Z, 1533.22 2012-04-28T17:30:25.950000Z, 1533.22 2012-04-28T17:30:26.060000Z, 1533.23 2012-04-28T17:30:26.154000Z, 1533.23 2012-04-28T17:30:26.247000Z, 1533.23 2012-04-28T17:30:26.357000Z, 1533.23 2012-04-28T17:30:26.450000Z, 1533.23 2012-04-28T17:30:26.560000Z, 1533.23 2012-04-28T17:30:26.654000Z, 1533.23 2012-04-28T17:30:26.747000Z, 1533.23 2012-04-28T17:30:26.857000Z, 1533.23 2012-04-28T17:30:26.950000Z, 1533.23 2012-04-28T17:30:27.060000Z, 1533.24 2012-04-28T17:30:27.154000Z, 1533.24 2012-04-28T17:30:27.247000Z, 1533.24 2012-04-28T17:30:27.357000Z, 1533.24 2012-04-28T17:30:27.450000Z, 1533.24 2012-04-28T17:30:27.560000Z, 1533.24 2012-04-28T17:30:27.654000Z, 1533.25 2012-04-28T17:30:27.763000Z, 1533.25 2012-04-28T17:30:27.857000Z, 1533.25 2012-04-28T17:30:27.950000Z, 1533.25 2012-04-28T17:30:28.044000Z, 1533.25 2012-04-28T17:30:28.154000Z, 1533.25 2012-04-28T17:30:28.247000Z, 1533.25 2012-04-28T17:30:28.357000Z, 1533.25 2012-04-28T17:30:28.450000Z, 1533.25 2012-04-28T17:30:28.560000Z, 1533.25 2012-04-28T17:30:28.654000Z, 1533.25 2012-04-28T17:30:28.747000Z, 1533.25 2012-04-28T17:30:28.857000Z, 1533.25 2012-04-28T17:30:28.950000Z, 1533.25 2012-04-28T17:30:29.060000Z, 1533.25 2012-04-28T17:30:29.154000Z, 1533.25 2012-04-28T17:30:29.263000Z, 1533.25 2012-04-28T17:30:29.357000Z, 1533.25 2012-04-28T17:30:29.450000Z, 1533.25 2012-04-28T17:30:29.560000Z, 1533.25 2012-04-28T17:30:29.654000Z, 1533.25 2012-04-28T17:30:29.763000Z, 1533.25 2012-04-28T17:30:29.857000Z, 1533.25 2012-04-28T17:30:29.951000Z, 1533.25 2012-04-28T17:30:30.060000Z, 1533.25 2012-04-28T17:30:30.154000Z, 1533.25 2012-04-28T17:30:30.263000Z, 1533.25 2012-04-28T17:30:30.357000Z, 1533.25 2012-04-28T17:30:30.451000Z, 1533.25 2012-04-28T17:30:30.560000Z, 1533.25 2012-04-28T17:30:30.654000Z, 1533.25 2012-04-28T17:30:30.763000Z, 1533.25 2012-04-28T17:30:30.857000Z, 1533.24 2012-04-28T17:30:30.951000Z, 1533.24 2012-04-28T17:30:31.060000Z, 1533.24 2012-04-28T17:30:31.154000Z, 1533.24 2012-04-28T17:30:31.247000Z, 1533.24 2012-04-28T17:30:31.357000Z, 1533.24 2012-04-28T17:30:31.451000Z, 1533.24 2012-04-28T17:30:31.560000Z, 1533.24 2012-04-28T17:30:31.654000Z, 1533.24 2012-04-28T17:30:31.763000Z, 1533.23 2012-04-28T17:30:31.857000Z, 1533.23 2012-04-28T17:30:31.951000Z, 1533.23 2012-04-28T17:30:32.091000Z, 1533.23 2012-04-28T17:30:32.154000Z, 1533.23 2012-04-28T17:30:32.247000Z, 1533.23 2012-04-28T17:30:32.357000Z, 1533.23 2012-04-28T17:30:32.451000Z, 1533.23 2012-04-28T17:30:32.560000Z, 1533.23 2012-04-28T17:30:32.654000Z, 1533.23 2012-04-28T17:30:32.763000Z, 1533.23 2012-04-28T17:30:32.857000Z, 1533.23 2012-04-28T17:30:32.951000Z, 1533.23 2012-04-28T17:30:33.076000Z, 1533.23 2012-04-28T17:30:33.154000Z, 1533.23 2012-04-28T17:30:33.263000Z, 1533.22 2012-04-28T17:30:33.357000Z, 1533.22 2012-04-28T17:30:33.451000Z, 1533.22 2012-04-28T17:30:33.560000Z, 1533.22 2012-04-28T17:30:33.654000Z, 1533.22 2012-04-28T17:30:33.747000Z, 1533.22 2012-04-28T17:30:33.857000Z, 1533.22 2012-04-28T17:30:33.951000Z, 1533.22 2012-04-28T17:30:34.060000Z, 1533.22 2012-04-28T17:30:34.154000Z, 1533.22 2012-04-28T17:30:34.247000Z, 1533.22 2012-04-28T17:30:34.357000Z, 1533.22 2012-04-28T17:30:34.451000Z, 1533.22 2012-04-28T17:30:34.560000Z, 1533.21 2012-04-28T17:30:34.654000Z, 1533.21 2012-04-28T17:30:34.763000Z, 1533.21 2012-04-28T17:30:34.841000Z, 1533.21 2012-04-28T17:30:34.951000Z, 1533.21 2012-04-28T17:30:35.060000Z, 1533.21 2012-04-28T17:30:35.154000Z, 1533.21 2012-04-28T17:30:35.247000Z, 1533.21 2012-04-28T17:30:35.357000Z, 1533.21 2012-04-28T17:30:35.451000Z, 1533.21 2012-04-28T17:30:35.560000Z, 1533.21 2012-04-28T17:30:35.654000Z, 1533.21 2012-04-28T17:30:35.747000Z, 1533.20 2012-04-28T17:30:35.857000Z, 1533.21 2012-04-28T17:30:35.951000Z, 1533.20 2012-04-28T17:30:36.076000Z, 1533.20 2012-04-28T17:30:36.154000Z, 1533.20 2012-04-28T17:30:36.263000Z, 1533.21 2012-04-28T17:30:36.357000Z, 1533.21 2012-04-28T17:30:36.451000Z, 1533.21 2012-04-28T17:30:36.560000Z, 1533.21 2012-04-28T17:30:36.654000Z, 1533.21 2012-04-28T17:30:36.747000Z, 1533.21 2012-04-28T17:30:36.857000Z, 1533.21 2012-04-28T17:30:36.951000Z, 1533.21 2012-04-28T17:30:37.060000Z, 1533.21 2012-04-28T17:30:37.154000Z, 1533.21 2012-04-28T17:30:37.247000Z, 1533.21 2012-04-28T17:30:37.357000Z, 1533.21 2012-04-28T17:30:37.451000Z, 1533.21 2012-04-28T17:30:37.560000Z, 1533.21 2012-04-28T17:30:37.654000Z, 1533.21 2012-04-28T17:30:37.747000Z, 1533.21 2012-04-28T17:30:37.857000Z, 1533.21 2012-04-28T17:30:37.951000Z, 1533.21 2012-04-28T17:30:38.076000Z, 1533.22 2012-04-28T17:30:38.154000Z, 1533.22 2012-04-28T17:30:38.247000Z, 1533.22 2012-04-28T17:30:38.357000Z, 1533.22 2012-04-28T17:30:38.451000Z, 1533.22 2012-04-28T17:30:38.560000Z, 1533.22 2012-04-28T17:30:38.654000Z, 1533.22 2012-04-28T17:30:38.747000Z, 1533.23 2012-04-28T17:30:38.857000Z, 1533.23 2012-04-28T17:30:38.951000Z, 1533.23 2012-04-28T17:30:39.044000Z, 1533.23 2012-04-28T17:30:39.154000Z, 1533.23 2012-04-28T17:30:39.247000Z, 1533.23 2012-04-28T17:30:39.357000Z, 1533.23 2012-04-28T17:30:39.451000Z, 1533.24 2012-04-28T17:30:39.560000Z, 1533.24 2012-04-28T17:30:39.654000Z, 1533.24 2012-04-28T17:30:39.748000Z, 1533.24 2012-04-28T17:30:39.857000Z, 1533.24 2012-04-28T17:30:39.951000Z, 1533.24 2012-04-28T17:30:40.060000Z, 1533.24 2012-04-28T17:30:40.154000Z, 1533.24 2012-04-28T17:30:40.248000Z, 1533.24 2012-04-28T17:30:40.357000Z, 1533.24 2012-04-28T17:30:40.451000Z, 1533.24 2012-04-28T17:30:40.560000Z, 1533.24 2012-04-28T17:30:40.654000Z, 1533.24 2012-04-28T17:30:40.748000Z, 1533.24 2012-04-28T17:30:40.857000Z, 1533.24 2012-04-28T17:30:40.951000Z, 1533.24 2012-04-28T17:30:41.044000Z, 1533.24 2012-04-28T17:30:41.154000Z, 1533.24 2012-04-28T17:30:41.248000Z, 1533.24 2012-04-28T17:30:41.357000Z, 1533.24 2012-04-28T17:30:41.451000Z, 1533.24 2012-04-28T17:30:41.560000Z, 1533.24 2012-04-28T17:30:41.654000Z, 1533.24 2012-04-28T17:30:41.748000Z, 1533.24 2012-04-28T17:30:41.857000Z, 1533.24 2012-04-28T17:30:41.951000Z, 1533.23 2012-04-28T17:30:42.060000Z, 1533.23 2012-04-28T17:30:42.154000Z, 1533.23 2012-04-28T17:30:42.248000Z, 1533.23 2012-04-28T17:30:42.357000Z, 1533.22 2012-04-28T17:30:42.451000Z, 1533.22 2012-04-28T17:30:42.560000Z, 1533.22 2012-04-28T17:30:42.654000Z, 1533.21 2012-04-28T17:30:42.748000Z, 1533.21 2012-04-28T17:30:42.857000Z, 1533.21 2012-04-28T17:30:42.951000Z, 1533.21 2012-04-28T17:30:43.044000Z, 1533.21 2012-04-28T17:30:43.154000Z, 1533.21 2012-04-28T17:30:43.248000Z, 1533.21 2012-04-28T17:30:43.357000Z, 1533.21 2012-04-28T17:30:43.451000Z, 1533.21 2012-04-28T17:30:43.560000Z, 1533.21 2012-04-28T17:30:43.654000Z, 1533.21 2012-04-28T17:30:43.748000Z, 1533.21 2012-04-28T17:30:43.857000Z, 1533.21 2012-04-28T17:30:43.951000Z, 1533.21 2012-04-28T17:30:44.060000Z, 1533.21 2012-04-28T17:30:44.154000Z, 1533.21 2012-04-28T17:30:44.248000Z, 1533.20 2012-04-28T17:30:44.357000Z, 1533.20 2012-04-28T17:30:44.451000Z, 1533.20 2012-04-28T17:30:44.544000Z, 1533.21 2012-04-28T17:30:44.654000Z, 1533.21 2012-04-28T17:30:44.748000Z, 1533.21 2012-04-28T17:30:44.857000Z, 1533.21 2012-04-28T17:30:44.951000Z, 1533.22 2012-04-28T17:30:45.060000Z, 1533.22 2012-04-28T17:30:45.154000Z, 1533.22 2012-04-28T17:30:45.248000Z, 1533.22 2012-04-28T17:30:45.357000Z, 1533.23 2012-04-28T17:30:45.451000Z, 1533.23 2012-04-28T17:30:45.560000Z, 1533.23 2012-04-28T17:30:45.654000Z, 1533.23 2012-04-28T17:30:45.748000Z, 1533.23 2012-04-28T17:30:45.857000Z, 1533.23 2012-04-28T17:30:45.951000Z, 1533.23 2012-04-28T17:30:46.060000Z, 1533.24 2012-04-28T17:30:46.154000Z, 1533.24 2012-04-28T17:30:46.248000Z, 1533.24 2012-04-28T17:30:46.357000Z, 1533.24 2012-04-28T17:30:46.451000Z, 1533.24 2012-04-28T17:30:46.560000Z, 1533.24 2012-04-28T17:30:46.654000Z, 1533.25 2012-04-28T17:30:46.763000Z, 1533.25 2012-04-28T17:30:46.857000Z, 1533.25 2012-04-28T17:30:46.951000Z, 1533.25 2012-04-28T17:30:47.060000Z, 1533.25 2012-04-28T17:30:47.154000Z, 1533.25 2012-04-28T17:30:47.248000Z, 1533.25 2012-04-28T17:30:47.357000Z, 1533.25 2012-04-28T17:30:47.451000Z, 1533.25 2012-04-28T17:30:47.560000Z, 1533.25 2012-04-28T17:30:47.654000Z, 1533.25 2012-04-28T17:30:47.748000Z, 1533.25 2012-04-28T17:30:47.857000Z, 1533.25 2012-04-28T17:30:47.951000Z, 1533.25 2012-04-28T17:30:48.060000Z, 1533.25 2012-04-28T17:30:48.154000Z, 1533.25 2012-04-28T17:30:48.248000Z, 1533.25 2012-04-28T17:30:48.357000Z, 1533.25 2012-04-28T17:30:48.451000Z, 1533.24 2012-04-28T17:30:48.560000Z, 1533.24 2012-04-28T17:30:48.654000Z, 1533.24 2012-04-28T17:30:48.748000Z, 1533.24 2012-04-28T17:30:48.857000Z, 1533.24 2012-04-28T17:30:48.951000Z, 1533.24 2012-04-28T17:30:49.060000Z, 1533.24 2012-04-28T17:30:49.154000Z, 1533.24 2012-04-28T17:30:49.248000Z, 1533.24 2012-04-28T17:30:49.357000Z, 1533.24 2012-04-28T17:30:49.451000Z, 1533.24 2012-04-28T17:30:49.560000Z, 1533.24 2012-04-28T17:30:49.654000Z, 1533.23 2012-04-28T17:30:49.748000Z, 1533.23 2012-04-28T17:30:49.857000Z, 1533.23 2012-04-28T17:30:49.951000Z, 1533.23 2012-04-28T17:30:50.060000Z, 1533.23 2012-04-28T17:30:50.154000Z, 1533.23 2012-04-28T17:30:50.248000Z, 1533.23 2012-04-28T17:30:50.357000Z, 1533.23 2012-04-28T17:30:50.451000Z, 1533.23 2012-04-28T17:30:50.560000Z, 1533.22 2012-04-28T17:30:50.654000Z, 1533.22 2012-04-28T17:30:50.748000Z, 1533.22 2012-04-28T17:30:50.857000Z, 1533.22 2012-04-28T17:30:50.951000Z, 1533.21 2012-04-28T17:30:51.045000Z, 1533.21 2012-04-28T17:30:51.154000Z, 1533.21 2012-04-28T17:30:51.248000Z, 1533.21 2012-04-28T17:30:51.357000Z, 1533.21 2012-04-28T17:30:51.451000Z, 1533.21 2012-04-28T17:30:51.560000Z, 1533.21 2012-04-28T17:30:51.654000Z, 1533.21 2012-04-28T17:30:51.763000Z, 1533.21 2012-04-28T17:30:51.857000Z, 1533.21 2012-04-28T17:30:51.951000Z, 1533.21 2012-04-28T17:30:52.045000Z, 1533.21 2012-04-28T17:30:52.154000Z, 1533.20 2012-04-28T17:30:52.263000Z, 1533.20 2012-04-28T17:30:52.357000Z, 1533.20 2012-04-28T17:30:52.451000Z, 1533.20 2012-04-28T17:30:52.560000Z, 1533.20 2012-04-28T17:30:52.654000Z, 1533.20 2012-04-28T17:30:52.748000Z, 1533.20 2012-04-28T17:30:52.857000Z, 1533.20 2012-04-28T17:30:52.951000Z, 1533.20 2012-04-28T17:30:53.060000Z, 1533.20 2012-04-28T17:30:53.154000Z, 1533.20 2012-04-28T17:30:53.248000Z, 1533.20 2012-04-28T17:30:53.357000Z, 1533.20 2012-04-28T17:30:53.451000Z, 1533.20 2012-04-28T17:30:53.560000Z, 1533.20 2012-04-28T17:30:53.654000Z, 1533.20 2012-04-28T17:30:53.763000Z, 1533.20 2012-04-28T17:30:53.857000Z, 1533.20 2012-04-28T17:30:53.951000Z, 1533.20 2012-04-28T17:30:54.060000Z, 1533.20 2012-04-28T17:30:54.154000Z, 1533.20 2012-04-28T17:30:54.248000Z, 1533.20 2012-04-28T17:30:54.357000Z, 1533.20 2012-04-28T17:30:54.451000Z, 1533.20 2012-04-28T17:30:54.560000Z, 1533.20 2012-04-28T17:30:54.654000Z, 1533.20 2012-04-28T17:30:54.763000Z, 1533.20 2012-04-28T17:30:54.857000Z, 1533.21 2012-04-28T17:30:54.951000Z, 1533.21 2012-04-28T17:30:55.060000Z, 1533.21 2012-04-28T17:30:55.154000Z, 1533.21 2012-04-28T17:30:55.263000Z, 1533.21 2012-04-28T17:30:55.357000Z, 1533.21 2012-04-28T17:30:55.451000Z, 1533.22 2012-04-28T17:30:55.560000Z, 1533.22 2012-04-28T17:30:55.654000Z, 1533.22 2012-04-28T17:30:55.763000Z, 1533.22 2012-04-28T17:30:55.857000Z, 1533.22 2012-04-28T17:30:55.951000Z, 1533.22 2012-04-28T17:30:56.060000Z, 1533.22 2012-04-28T17:30:56.154000Z, 1533.22 2012-04-28T17:30:56.263000Z, 1533.22 2012-04-28T17:30:56.357000Z, 1533.22 2012-04-28T17:30:56.451000Z, 1533.22 2012-04-28T17:30:56.560000Z, 1533.22 2012-04-28T17:30:56.654000Z, 1533.22 2012-04-28T17:30:56.763000Z, 1533.22 2012-04-28T17:30:56.857000Z, 1533.22 2012-04-28T17:30:56.951000Z, 1533.22 2012-04-28T17:30:57.060000Z, 1533.22 2012-04-28T17:30:57.154000Z, 1533.22 2012-04-28T17:30:57.263000Z, 1533.22 2012-04-28T17:30:57.357000Z, 1533.22 2012-04-28T17:30:57.451000Z, 1533.23 2012-04-28T17:30:57.560000Z, 1533.23 2012-04-28T17:30:57.654000Z, 1533.23 2012-04-28T17:30:57.763000Z, 1533.23 2012-04-28T17:30:57.857000Z, 1533.23 2012-04-28T17:30:57.951000Z, 1533.23 2012-04-28T17:30:58.045000Z, 1533.23 2012-04-28T17:30:58.154000Z, 1533.23 2012-04-28T17:30:58.263000Z, 1533.23 2012-04-28T17:30:58.357000Z, 1533.23 2012-04-28T17:30:58.451000Z, 1533.23 2012-04-28T17:30:58.560000Z, 1533.23 2012-04-28T17:30:58.654000Z, 1533.23 2012-04-28T17:30:58.763000Z, 1533.23 2012-04-28T17:30:58.857000Z, 1533.23 2012-04-28T17:30:58.951000Z, 1533.23 2012-04-28T17:30:59.060000Z, 1533.23 2012-04-28T17:30:59.154000Z, 1533.23 2012-04-28T17:30:59.248000Z, 1533.23 2012-04-28T17:30:59.357000Z, 1533.23 2012-04-28T17:30:59.451000Z, 1533.23 2012-04-28T17:30:59.560000Z, 1533.23 2012-04-28T17:30:59.654000Z, 1533.23 2012-04-28T17:30:59.748000Z, 1533.23 2012-04-28T17:30:59.857000Z, 1533.23 2012-04-28T17:30:59.951000Z, 1533.24 2012-04-28T17:31:00.092000Z, 1533.24 2012-04-28T17:31:00.154000Z, 1533.24 2012-04-28T17:31:00.248000Z, 1533.24 2012-04-28T17:31:00.357000Z, 1533.24 2012-04-28T17:31:00.451000Z, 1533.24 2012-04-28T17:31:00.560000Z, 1533.24 2012-04-28T17:31:00.654000Z, 1533.24 2012-04-28T17:31:00.748000Z, 1533.25 2012-04-28T17:31:00.857000Z, 1533.25 2012-04-28T17:31:00.951000Z, 1533.25 2012-04-28T17:31:01.060000Z, 1533.25 2012-04-28T17:31:01.154000Z, 1533.25 2012-04-28T17:31:01.248000Z, 1533.25 2012-04-28T17:31:01.357000Z, 1533.25 2012-04-28T17:31:01.451000Z, 1533.25 2012-04-28T17:31:01.545000Z, 1533.25 2012-04-28T17:31:01.654000Z, 1533.25 2012-04-28T17:31:01.748000Z, 1533.25 2012-04-28T17:31:01.857000Z, 1533.25 2012-04-28T17:31:01.951000Z, 1533.25 2012-04-28T17:31:02.045000Z, 1533.25 2012-04-28T17:31:02.154000Z, 1533.25 2012-04-28T17:31:02.248000Z, 1533.24 2012-04-28T17:31:02.357000Z, 1533.24 2012-04-28T17:31:02.451000Z, 1533.24 2012-04-28T17:31:02.560000Z, 1533.24 2012-04-28T17:31:02.654000Z, 1533.24 2012-04-28T17:31:02.748000Z, 1533.24 2012-04-28T17:31:02.857000Z, 1533.24 2012-04-28T17:31:02.951000Z, 1533.24 2012-04-28T17:31:03.076000Z, 1533.24 2012-04-28T17:31:03.154000Z, 1533.24 2012-04-28T17:31:03.248000Z, 1533.24 2012-04-28T17:31:03.357000Z, 1533.24 2012-04-28T17:31:03.451000Z, 1533.24 2012-04-28T17:31:03.560000Z, 1533.24 2012-04-28T17:31:03.654000Z, 1533.24 2012-04-28T17:31:03.748000Z, 1533.24 2012-04-28T17:31:03.857000Z, 1533.24 2012-04-28T17:31:03.951000Z, 1533.24 2012-04-28T17:31:04.154000Z, 1533.24 2012-04-28T17:31:04.154000Z, 1533.24 2012-04-28T17:31:04.248000Z, 1533.24 2012-04-28T17:31:04.357000Z, 1533.24 2012-04-28T17:31:04.451000Z, 1533.24 2012-04-28T17:31:04.560000Z, 1533.24 2012-04-28T17:31:04.654000Z, 1533.24 2012-04-28T17:31:04.748000Z, 1533.24 2012-04-28T17:31:04.857000Z, 1533.24 2012-04-28T17:31:04.951000Z, 1533.24 2012-04-28T17:31:05.045000Z, 1533.24 2012-04-28T17:31:05.154000Z, 1533.24 2012-04-28T17:31:05.248000Z, 1533.24 2012-04-28T17:31:05.357000Z, 1533.24 2012-04-28T17:31:05.451000Z, 1533.24 2012-04-28T17:31:05.560000Z, 1533.24 2012-04-28T17:31:05.654000Z, 1533.24 2012-04-28T17:31:05.748000Z, 1533.24 2012-04-28T17:31:05.857000Z, 1533.24 2012-04-28T17:31:05.951000Z, 1533.24 2012-04-28T17:31:06.045000Z, 1533.24 2012-04-28T17:31:06.154000Z, 1533.24 2012-04-28T17:31:06.248000Z, 1533.24 2012-04-28T17:31:06.357000Z, 1533.24 2012-04-28T17:31:06.451000Z, 1533.24 2012-04-28T17:31:06.560000Z, 1533.24 2012-04-28T17:31:06.654000Z, 1533.24 2012-04-28T17:31:06.748000Z, 1533.24 2012-04-28T17:31:06.857000Z, 1533.24 2012-04-28T17:31:06.951000Z, 1533.23 2012-04-28T17:31:07.060000Z, 1533.23 2012-04-28T17:31:07.154000Z, 1533.23 2012-04-28T17:31:07.248000Z, 1533.23 2012-04-28T17:31:07.357000Z, 1533.23 2012-04-28T17:31:07.451000Z, 1533.23 2012-04-28T17:31:07.560000Z, 1533.23 2012-04-28T17:31:07.654000Z, 1533.23 2012-04-28T17:31:07.748000Z, 1533.23 2012-04-28T17:31:07.857000Z, 1533.23 2012-04-28T17:31:07.951000Z, 1533.23 2012-04-28T17:31:08.060000Z, 1533.23 2012-04-28T17:31:08.154000Z, 1533.23 2012-04-28T17:31:08.248000Z, 1533.23 2012-04-28T17:31:08.357000Z, 1533.23 2012-04-28T17:31:08.451000Z, 1533.23 2012-04-28T17:31:08.545000Z, 1533.23 2012-04-28T17:31:08.654000Z, 1533.23 2012-04-28T17:31:08.748000Z, 1533.23 2012-04-28T17:31:08.857000Z, 1533.23 2012-04-28T17:31:08.951000Z, 1533.23 2012-04-28T17:31:09.045000Z, 1533.23 2012-04-28T17:31:09.154000Z, 1533.23 2012-04-28T17:31:09.248000Z, 1533.22 2012-04-28T17:31:09.357000Z, 1533.22 2012-04-28T17:31:09.451000Z, 1533.22 2012-04-28T17:31:09.560000Z, 1533.22 2012-04-28T17:31:09.654000Z, 1533.22 2012-04-28T17:31:09.748000Z, 1533.22 2012-04-28T17:31:09.857000Z, 1533.22 2012-04-28T17:31:09.951000Z, 1533.22 2012-04-28T17:31:10.060000Z, 1533.22 2012-04-28T17:31:10.154000Z, 1533.22 2012-04-28T17:31:10.248000Z, 1533.22 2012-04-28T17:31:10.357000Z, 1533.22 2012-04-28T17:31:10.451000Z, 1533.22 2012-04-28T17:31:10.560000Z, 1533.22 2012-04-28T17:31:10.654000Z, 1533.22 2012-04-28T17:31:10.748000Z, 1533.22 2012-04-28T17:31:10.857000Z, 1533.22 2012-04-28T17:31:10.951000Z, 1533.22 2012-04-28T17:31:11.060000Z, 1533.22 2012-04-28T17:31:11.154000Z, 1533.23 2012-04-28T17:31:11.248000Z, 1533.23 2012-04-28T17:31:11.357000Z, 1533.23 2012-04-28T17:31:11.451000Z, 1533.23 2012-04-28T17:31:11.560000Z, 1533.23 2012-04-28T17:31:11.654000Z, 1533.23 2012-04-28T17:31:11.748000Z, 1533.23 2012-04-28T17:31:11.857000Z, 1533.23 2012-04-28T17:31:11.951000Z, 1533.23 2012-04-28T17:31:12.092000Z, 1533.23 2012-04-28T17:31:12.154000Z, 1533.23 2012-04-28T17:31:12.248000Z, 1533.23 2012-04-28T17:31:12.357000Z, 1533.23 2012-04-28T17:31:12.451000Z, 1533.23 2012-04-28T17:31:12.560000Z, 1533.23 2012-04-28T17:31:12.654000Z, 1533.23 2012-04-28T17:31:12.748000Z, 1533.23 2012-04-28T17:31:12.857000Z, 1533.23 2012-04-28T17:31:12.951000Z, 1533.22 2012-04-28T17:31:13.076000Z, 1533.22 2012-04-28T17:31:13.154000Z, 1533.22 2012-04-28T17:31:13.248000Z, 1533.22 2012-04-28T17:31:13.357000Z, 1533.22 2012-04-28T17:31:13.451000Z, 1533.22 2012-04-28T17:31:13.560000Z, 1533.22 2012-04-28T17:31:13.654000Z, 1533.21 2012-04-28T17:31:13.748000Z, 1533.21 2012-04-28T17:31:13.857000Z, 1533.22 2012-04-28T17:31:13.951000Z, 1533.22 2012-04-28T17:31:14.045000Z, 1533.22 2012-04-28T17:31:14.154000Z, 1533.22 2012-04-28T17:31:14.264000Z, 1533.22 2012-04-28T17:31:14.357000Z, 1533.22 2012-04-28T17:31:14.451000Z, 1533.22 2012-04-28T17:31:14.560000Z, 1533.22 2012-04-28T17:31:14.654000Z, 1533.22 2012-04-28T17:31:14.748000Z, 1533.22 2012-04-28T17:31:14.857000Z, 1533.22 2012-04-28T17:31:14.951000Z, 1533.22 2012-04-28T17:31:15.045000Z, 1533.22 2012-04-28T17:31:15.154000Z, 1533.22 2012-04-28T17:31:15.248000Z, 1533.22 2012-04-28T17:31:15.357000Z, 1533.22 2012-04-28T17:31:15.451000Z, 1533.22 2012-04-28T17:31:15.560000Z, 1533.22 2012-04-28T17:31:15.654000Z, 1533.22 2012-04-28T17:31:15.748000Z, 1533.22 2012-04-28T17:31:15.857000Z, 1533.22 2012-04-28T17:31:15.951000Z, 1533.22 2012-04-28T17:31:16.045000Z, 1533.22 2012-04-28T17:31:16.154000Z, 1533.22 2012-04-28T17:31:16.248000Z, 1533.22 2012-04-28T17:31:16.357000Z, 1533.22 2012-04-28T17:31:16.451000Z, 1533.22 2012-04-28T17:31:16.560000Z, 1533.22 2012-04-28T17:31:16.654000Z, 1533.22 2012-04-28T17:31:16.764000Z, 1533.22 2012-04-28T17:31:16.857000Z, 1533.22 2012-04-28T17:31:16.951000Z, 1533.22 2012-04-28T17:31:17.060000Z, 1533.22 2012-04-28T17:31:17.154000Z, 1533.22 2012-04-28T17:31:17.248000Z, 1533.22 2012-04-28T17:31:17.357000Z, 1533.22 2012-04-28T17:31:17.451000Z, 1533.22 2012-04-28T17:31:17.560000Z, 1533.22 2012-04-28T17:31:17.654000Z, 1533.22 2012-04-28T17:31:17.764000Z, 1533.22 2012-04-28T17:31:17.857000Z, 1533.22 2012-04-28T17:31:17.951000Z, 1533.22 2012-04-28T17:31:18.123000Z, 1533.22 2012-04-28T17:31:18.154000Z, 1533.22 2012-04-28T17:31:18.248000Z, 1533.22 2012-04-28T17:31:18.357000Z, 1533.22 2012-04-28T17:31:18.451000Z, 1533.22 2012-04-28T17:31:18.560000Z, 1533.22 2012-04-28T17:31:18.654000Z, 1533.22 2012-04-28T17:31:18.764000Z, 1533.22 2012-04-28T17:31:18.857000Z, 1533.22 2012-04-28T17:31:18.951000Z, 1533.22 2012-04-28T17:31:19.061000Z, 1533.22 2012-04-28T17:31:19.154000Z, 1533.22 2012-04-28T17:31:19.264000Z, 1533.22 2012-04-28T17:31:19.357000Z, 1533.22 2012-04-28T17:31:19.451000Z, 1533.23 2012-04-28T17:31:19.561000Z, 1533.23 2012-04-28T17:31:19.654000Z, 1533.23 2012-04-28T17:31:19.764000Z, 1533.23 2012-04-28T17:31:19.857000Z, 1533.23 2012-04-28T17:31:19.951000Z, 1533.23 2012-04-28T17:31:20.123000Z, 1533.23 2012-04-28T17:31:20.154000Z, 1533.24 2012-04-28T17:31:20.264000Z, 1533.24 2012-04-28T17:31:20.357000Z, 1533.24 2012-04-28T17:31:20.451000Z, 1533.24 2012-04-28T17:31:20.561000Z, 1533.24 2012-04-28T17:31:20.654000Z, 1533.24 2012-04-28T17:31:20.764000Z, 1533.24 2012-04-28T17:31:20.857000Z, 1533.24 2012-04-28T17:31:20.951000Z, 1533.24 2012-04-28T17:31:21.076000Z, 1533.24 2012-04-28T17:31:21.154000Z, 1533.24 2012-04-28T17:31:21.264000Z, 1533.24 2012-04-28T17:31:21.357000Z, 1533.24 2012-04-28T17:31:21.451000Z, 1533.24 2012-04-28T17:31:21.561000Z, 1533.24 2012-04-28T17:31:21.654000Z, 1533.24 2012-04-28T17:31:21.748000Z, 1533.24 2012-04-28T17:31:21.842000Z, 1533.24 2012-04-28T17:31:21.951000Z, 1533.24 2012-04-28T17:31:22.092000Z, 1533.24 2012-04-28T17:31:22.154000Z, 1533.24 2012-04-28T17:31:22.248000Z, 1533.23 2012-04-28T17:31:22.357000Z, 1533.24 2012-04-28T17:31:22.451000Z, 1533.24 2012-04-28T17:31:22.561000Z, 1533.24 2012-04-28T17:31:22.654000Z, 1533.24 2012-04-28T17:31:22.748000Z, 1533.24 2012-04-28T17:31:22.842000Z, 1533.24 2012-04-28T17:31:22.951000Z, 1533.24 2012-04-28T17:31:23.045000Z, 1533.24 2012-04-28T17:31:23.154000Z, 1533.24 2012-04-28T17:31:23.248000Z, 1533.24 2012-04-28T17:31:23.357000Z, 1533.24 2012-04-28T17:31:23.451000Z, 1533.24 2012-04-28T17:31:23.561000Z, 1533.24 2012-04-28T17:31:23.654000Z, 1533.24 2012-04-28T17:31:23.748000Z, 1533.24 2012-04-28T17:31:23.857000Z, 1533.24 2012-04-28T17:31:23.951000Z, 1533.24 2012-04-28T17:31:24.061000Z, 1533.24 2012-04-28T17:31:24.154000Z, 1533.24 2012-04-28T17:31:24.248000Z, 1533.24 2012-04-28T17:31:24.357000Z, 1533.24 2012-04-28T17:31:24.451000Z, 1533.24 2012-04-28T17:31:24.561000Z, 1533.24 2012-04-28T17:31:24.654000Z, 1533.24 2012-04-28T17:31:24.748000Z, 1533.24 2012-04-28T17:31:24.857000Z, 1533.24 2012-04-28T17:31:24.951000Z, 1533.24 2012-04-28T17:31:25.045000Z, 1533.24 2012-04-28T17:31:25.154000Z, 1533.24 2012-04-28T17:31:25.248000Z, 1533.24 2012-04-28T17:31:25.357000Z, 1533.24 2012-04-28T17:31:25.451000Z, 1533.24 2012-04-28T17:31:25.561000Z, 1533.24 2012-04-28T17:31:25.654000Z, 1533.24 2012-04-28T17:31:25.748000Z, 1533.24 2012-04-28T17:31:25.857000Z, 1533.24 2012-04-28T17:31:25.951000Z, 1533.23 2012-04-28T17:31:26.045000Z, 1533.23 2012-04-28T17:31:26.154000Z, 1533.23 2012-04-28T17:31:26.248000Z, 1533.23 2012-04-28T17:31:26.357000Z, 1533.23 2012-04-28T17:31:26.451000Z, 1533.23 2012-04-28T17:31:26.561000Z, 1533.23 2012-04-28T17:31:26.654000Z, 1533.23 2012-04-28T17:31:26.748000Z, 1533.23 2012-04-28T17:31:26.857000Z, 1533.23 2012-04-28T17:31:26.951000Z, 1533.23 2012-04-28T17:31:27.045000Z, 1533.23 2012-04-28T17:31:27.154000Z, 1533.22 2012-04-28T17:31:27.248000Z, 1533.22 2012-04-28T17:31:27.357000Z, 1533.22 2012-04-28T17:31:27.451000Z, 1533.22 2012-04-28T17:31:27.561000Z, 1533.22 2012-04-28T17:31:27.654000Z, 1533.22 2012-04-28T17:31:27.748000Z, 1533.22 2012-04-28T17:31:27.857000Z, 1533.21 2012-04-28T17:31:27.951000Z, 1533.21 2012-04-28T17:31:28.045000Z, 1533.21 2012-04-28T17:31:28.154000Z, 1533.21 2012-04-28T17:31:28.248000Z, 1533.21 2012-04-28T17:31:28.358000Z, 1533.21 2012-04-28T17:31:28.451000Z, 1533.21 2012-04-28T17:31:28.545000Z, 1533.21 2012-04-28T17:31:28.654000Z, 1533.21 2012-04-28T17:31:28.748000Z, 1533.20 2012-04-28T17:31:28.858000Z, 1533.20 2012-04-28T17:31:28.951000Z, 1533.20 2012-04-28T17:31:29.061000Z, 1533.20 2012-04-28T17:31:29.154000Z, 1533.20 2012-04-28T17:31:29.248000Z, 1533.20 2012-04-28T17:31:29.358000Z, 1533.20 2012-04-28T17:31:29.451000Z, 1533.20 2012-04-28T17:31:29.561000Z, 1533.20 2012-04-28T17:31:29.654000Z, 1533.20 2012-04-28T17:31:29.748000Z, 1533.20 2012-04-28T17:31:29.858000Z, 1533.20 2012-04-28T17:31:29.951000Z, 1533.20 2012-04-28T17:31:30.061000Z, 1533.20 2012-04-28T17:31:30.154000Z, 1533.20 2012-04-28T17:31:30.248000Z, 1533.20 2012-04-28T17:31:30.358000Z, 1533.20 2012-04-28T17:31:30.451000Z, 1533.20 2012-04-28T17:31:30.561000Z, 1533.20 2012-04-28T17:31:30.654000Z, 1533.21 2012-04-28T17:31:30.748000Z, 1533.21 2012-04-28T17:31:30.858000Z, 1533.21 2012-04-28T17:31:30.951000Z, 1533.21 2012-04-28T17:31:31.061000Z, 1533.21 2012-04-28T17:31:31.154000Z, 1533.21 2012-04-28T17:31:31.248000Z, 1533.21 2012-04-28T17:31:31.358000Z, 1533.21 2012-04-28T17:31:31.451000Z, 1533.21 2012-04-28T17:31:31.561000Z, 1533.21 2012-04-28T17:31:31.654000Z, 1533.21 2012-04-28T17:31:31.748000Z, 1533.21 2012-04-28T17:31:31.858000Z, 1533.21 2012-04-28T17:31:31.951000Z, 1533.21 2012-04-28T17:31:32.045000Z, 1533.21 2012-04-28T17:31:32.154000Z, 1533.21 2012-04-28T17:31:32.248000Z, 1533.21 2012-04-28T17:31:32.358000Z, 1533.21 2012-04-28T17:31:32.451000Z, 1533.21 2012-04-28T17:31:32.561000Z, 1533.22 2012-04-28T17:31:32.654000Z, 1533.22 2012-04-28T17:31:32.748000Z, 1533.22 2012-04-28T17:31:32.842000Z, 1533.22 2012-04-28T17:31:32.951000Z, 1533.22 2012-04-28T17:31:33.092000Z, 1533.22 2012-04-28T17:31:33.154000Z, 1533.22 2012-04-28T17:31:33.248000Z, 1533.22 2012-04-28T17:31:33.358000Z, 1533.23 2012-04-28T17:31:33.451000Z, 1533.23 2012-04-28T17:31:33.561000Z, 1533.23 2012-04-28T17:31:33.654000Z, 1533.23 2012-04-28T17:31:33.748000Z, 1533.23 2012-04-28T17:31:33.858000Z, 1533.23 2012-04-28T17:31:33.951000Z, 1533.23 2012-04-28T17:31:34.061000Z, 1533.23 2012-04-28T17:31:34.154000Z, 1533.23 2012-04-28T17:31:34.248000Z, 1533.23 2012-04-28T17:31:34.358000Z, 1533.23 2012-04-28T17:31:34.451000Z, 1533.23 2012-04-28T17:31:34.561000Z, 1533.23 2012-04-28T17:31:34.654000Z, 1533.24 2012-04-28T17:31:34.748000Z, 1533.24 2012-04-28T17:31:34.858000Z, 1533.24 2012-04-28T17:31:34.951000Z, 1533.24 2012-04-28T17:31:35.061000Z, 1533.24 2012-04-28T17:31:35.154000Z, 1533.24 2012-04-28T17:31:35.248000Z, 1533.24 2012-04-28T17:31:35.358000Z, 1533.24 2012-04-28T17:31:35.451000Z, 1533.24 2012-04-28T17:31:35.561000Z, 1533.24 2012-04-28T17:31:35.654000Z, 1533.24 2012-04-28T17:31:35.748000Z, 1533.24 2012-04-28T17:31:35.858000Z, 1533.24 2012-04-28T17:31:35.951000Z, 1533.24 2012-04-28T17:31:36.061000Z, 1533.24 2012-04-28T17:31:36.154000Z, 1533.25 2012-04-28T17:31:36.248000Z, 1533.25 2012-04-28T17:31:36.358000Z, 1533.25 2012-04-28T17:31:36.451000Z, 1533.25 2012-04-28T17:31:36.561000Z, 1533.25 2012-04-28T17:31:36.654000Z, 1533.25 2012-04-28T17:31:36.748000Z, 1533.25 2012-04-28T17:31:36.858000Z, 1533.25 2012-04-28T17:31:36.951000Z, 1533.25 2012-04-28T17:31:37.061000Z, 1533.25 2012-04-28T17:31:37.154000Z, 1533.25 2012-04-28T17:31:37.248000Z, 1533.25 2012-04-28T17:31:37.358000Z, 1533.25 2012-04-28T17:31:37.451000Z, 1533.25 2012-04-28T17:31:37.561000Z, 1533.25 2012-04-28T17:31:37.654000Z, 1533.24 2012-04-28T17:31:37.764000Z, 1533.24 2012-04-28T17:31:37.858000Z, 1533.24 2012-04-28T17:31:37.951000Z, 1533.24 2012-04-28T17:31:38.061000Z, 1533.24 2012-04-28T17:31:38.155000Z, 1533.24 2012-04-28T17:31:38.248000Z, 1533.24 2012-04-28T17:31:38.358000Z, 1533.24 2012-04-28T17:31:38.451000Z, 1533.24 2012-04-28T17:31:38.561000Z, 1533.24 2012-04-28T17:31:38.655000Z, 1533.24 2012-04-28T17:31:38.748000Z, 1533.24 2012-04-28T17:31:38.842000Z, 1533.24 2012-04-28T17:31:38.951000Z, 1533.24 2012-04-28T17:31:39.061000Z, 1533.24 2012-04-28T17:31:39.155000Z, 1533.24 2012-04-28T17:31:39.248000Z, 1533.24 2012-04-28T17:31:39.358000Z, 1533.24 2012-04-28T17:31:39.451000Z, 1533.24 2012-04-28T17:31:39.561000Z, 1533.23 2012-04-28T17:31:39.655000Z, 1533.23 2012-04-28T17:31:39.748000Z, 1533.23 2012-04-28T17:31:39.858000Z, 1533.23 2012-04-28T17:31:39.951000Z, 1533.23 2012-04-28T17:31:40.045000Z, 1533.23 2012-04-28T17:31:40.155000Z, 1533.23 2012-04-28T17:31:40.248000Z, 1533.23 2012-04-28T17:31:40.358000Z, 1533.22 2012-04-28T17:31:40.451000Z, 1533.22 2012-04-28T17:31:40.561000Z, 1533.22 2012-04-28T17:31:40.655000Z, 1533.22 2012-04-28T17:31:40.764000Z, 1533.22 2012-04-28T17:31:40.858000Z, 1533.22 2012-04-28T17:31:40.951000Z, 1533.22 2012-04-28T17:31:41.061000Z, 1533.22 2012-04-28T17:31:41.155000Z, 1533.22 2012-04-28T17:31:41.248000Z, 1533.21 2012-04-28T17:31:41.358000Z, 1533.21 2012-04-28T17:31:41.451000Z, 1533.21 2012-04-28T17:31:41.561000Z, 1533.21 2012-04-28T17:31:41.655000Z, 1533.21 2012-04-28T17:31:41.764000Z, 1533.21 2012-04-28T17:31:41.858000Z, 1533.21 2012-04-28T17:31:41.951000Z, 1533.21 2012-04-28T17:31:42.045000Z, 1533.21 2012-04-28T17:31:42.155000Z, 1533.21 2012-04-28T17:31:42.264000Z, 1533.21 2012-04-28T17:31:42.358000Z, 1533.21 2012-04-28T17:31:42.451000Z, 1533.20 2012-04-28T17:31:42.561000Z, 1533.21 2012-04-28T17:31:42.655000Z, 1533.21 2012-04-28T17:31:42.748000Z, 1533.21 2012-04-28T17:31:42.858000Z, 1533.20 2012-04-28T17:31:42.951000Z, 1533.21 2012-04-28T17:31:43.061000Z, 1533.20 2012-04-28T17:31:43.155000Z, 1533.20 2012-04-28T17:31:43.264000Z, 1533.20 2012-04-28T17:31:43.358000Z, 1533.20 2012-04-28T17:31:43.451000Z, 1533.20 2012-04-28T17:31:43.561000Z, 1533.20 2012-04-28T17:31:43.655000Z, 1533.21 2012-04-28T17:31:43.748000Z, 1533.21 2012-04-28T17:31:43.858000Z, 1533.21 2012-04-28T17:31:43.951000Z, 1533.21 2012-04-28T17:31:44.061000Z, 1533.21 2012-04-28T17:31:44.155000Z, 1533.21 2012-04-28T17:31:44.248000Z, 1533.21 2012-04-28T17:31:44.342000Z, 1533.21 2012-04-28T17:31:44.451000Z, 1533.21 2012-04-28T17:31:44.545000Z, 1533.22 2012-04-28T17:31:44.655000Z, 1533.22 2012-04-28T17:31:44.748000Z, 1533.22 2012-04-28T17:31:44.858000Z, 1533.22 2012-04-28T17:31:44.951000Z, 1533.22 2012-04-28T17:31:45.061000Z, 1533.22 2012-04-28T17:31:45.155000Z, 1533.22 2012-04-28T17:31:45.248000Z, 1533.22 2012-04-28T17:31:45.358000Z, 1533.22 2012-04-28T17:31:45.451000Z, 1533.22 2012-04-28T17:31:45.561000Z, 1533.22 2012-04-28T17:31:45.655000Z, 1533.23 2012-04-28T17:31:45.748000Z, 1533.23 2012-04-28T17:31:45.858000Z, 1533.23 2012-04-28T17:31:45.951000Z, 1533.23 2012-04-28T17:31:46.045000Z, 1533.23 2012-04-28T17:31:46.155000Z, 1533.23 2012-04-28T17:31:46.248000Z, 1533.23 2012-04-28T17:31:46.358000Z, 1533.23 2012-04-28T17:31:46.451000Z, 1533.23 2012-04-28T17:31:46.561000Z, 1533.23 2012-04-28T17:31:46.655000Z, 1533.23 2012-04-28T17:31:46.748000Z, 1533.23 2012-04-28T17:31:46.858000Z, 1533.23 2012-04-28T17:31:46.951000Z, 1533.23 2012-04-28T17:31:47.061000Z, 1533.23 2012-04-28T17:31:47.155000Z, 1533.23 2012-04-28T17:31:47.248000Z, 1533.23 2012-04-28T17:31:47.358000Z, 1533.23 2012-04-28T17:31:47.451000Z, 1533.23 2012-04-28T17:31:47.561000Z, 1533.23 2012-04-28T17:31:47.655000Z, 1533.24 2012-04-28T17:31:47.748000Z, 1533.24 2012-04-28T17:31:47.858000Z, 1533.24 2012-04-28T17:31:47.952000Z, 1533.24 2012-04-28T17:31:48.045000Z, 1533.24 2012-04-28T17:31:48.155000Z, 1533.24 2012-04-28T17:31:48.248000Z, 1533.24 2012-04-28T17:31:48.358000Z, 1533.24 2012-04-28T17:31:48.452000Z, 1533.24 2012-04-28T17:31:48.561000Z, 1533.24 2012-04-28T17:31:48.655000Z, 1533.24 2012-04-28T17:31:48.748000Z, 1533.24 2012-04-28T17:31:48.858000Z, 1533.24 2012-04-28T17:31:48.952000Z, 1533.24 2012-04-28T17:31:49.045000Z, 1533.24 2012-04-28T17:31:49.155000Z, 1533.23 2012-04-28T17:31:49.248000Z, 1533.23 2012-04-28T17:31:49.358000Z, 1533.23 2012-04-28T17:31:49.452000Z, 1533.23 2012-04-28T17:31:49.561000Z, 1533.23 2012-04-28T17:31:49.655000Z, 1533.23 2012-04-28T17:31:49.748000Z, 1533.23 2012-04-28T17:31:49.858000Z, 1533.23 2012-04-28T17:31:49.952000Z, 1533.23 2012-04-28T17:31:50.061000Z, 1533.23 2012-04-28T17:31:50.155000Z, 1533.23 2012-04-28T17:31:50.248000Z, 1533.22 2012-04-28T17:31:50.358000Z, 1533.22 2012-04-28T17:31:50.452000Z, 1533.22 2012-04-28T17:31:50.561000Z, 1533.22 2012-04-28T17:31:50.655000Z, 1533.22 2012-04-28T17:31:50.748000Z, 1533.22 2012-04-28T17:31:50.858000Z, 1533.22 2012-04-28T17:31:50.952000Z, 1533.22 2012-04-28T17:31:51.045000Z, 1533.22 2012-04-28T17:31:51.155000Z, 1533.22 2012-04-28T17:31:51.248000Z, 1533.22 2012-04-28T17:31:51.342000Z, 1533.22 2012-04-28T17:31:51.452000Z, 1533.22 2012-04-28T17:31:51.561000Z, 1533.22 2012-04-28T17:31:51.655000Z, 1533.22 2012-04-28T17:31:51.748000Z, 1533.22 2012-04-28T17:31:51.858000Z, 1533.22 2012-04-28T17:31:51.952000Z, 1533.22 2012-04-28T17:31:52.045000Z, 1533.22 2012-04-28T17:31:52.155000Z, 1533.22 2012-04-28T17:31:52.248000Z, 1533.23 2012-04-28T17:31:52.358000Z, 1533.23 2012-04-28T17:31:52.452000Z, 1533.23 2012-04-28T17:31:52.561000Z, 1533.23 2012-04-28T17:31:52.655000Z, 1533.23 2012-04-28T17:31:52.748000Z, 1533.23 2012-04-28T17:31:52.858000Z, 1533.23 2012-04-28T17:31:52.952000Z, 1533.24 2012-04-28T17:31:53.155000Z, 1533.24 2012-04-28T17:31:53.155000Z, 1533.24 2012-04-28T17:31:53.248000Z, 1533.24 2012-04-28T17:31:53.358000Z, 1533.24 2012-04-28T17:31:53.452000Z, 1533.24 2012-04-28T17:31:53.561000Z, 1533.24 2012-04-28T17:31:53.655000Z, 1533.25 2012-04-28T17:31:53.748000Z, 1533.25 2012-04-28T17:31:53.858000Z, 1533.25 2012-04-28T17:31:53.952000Z, 1533.25 2012-04-28T17:31:54.045000Z, 1533.25 2012-04-28T17:31:54.155000Z, 1533.25 2012-04-28T17:31:54.248000Z, 1533.25 2012-04-28T17:31:54.358000Z, 1533.25 2012-04-28T17:31:54.452000Z, 1533.25 2012-04-28T17:31:54.561000Z, 1533.25 2012-04-28T17:31:54.655000Z, 1533.25 2012-04-28T17:31:54.748000Z, 1533.24 2012-04-28T17:31:54.858000Z, 1533.24 2012-04-28T17:31:54.952000Z, 1533.24 2012-04-28T17:31:55.077000Z, 1533.24 2012-04-28T17:31:55.155000Z, 1533.24 2012-04-28T17:31:55.248000Z, 1533.24 2012-04-28T17:31:55.358000Z, 1533.24 2012-04-28T17:31:55.452000Z, 1533.23 2012-04-28T17:31:55.561000Z, 1533.23 2012-04-28T17:31:55.655000Z, 1533.23 2012-04-28T17:31:55.748000Z, 1533.23 2012-04-28T17:31:55.858000Z, 1533.23 2012-04-28T17:31:55.952000Z, 1533.23 2012-04-28T17:31:56.045000Z, 1533.23 2012-04-28T17:31:56.155000Z, 1533.23 2012-04-28T17:31:56.248000Z, 1533.23 2012-04-28T17:31:56.342000Z, 1533.23 2012-04-28T17:31:56.452000Z, 1533.23 2012-04-28T17:31:56.561000Z, 1533.23 2012-04-28T17:31:56.655000Z, 1533.23 2012-04-28T17:31:56.748000Z, 1533.23 2012-04-28T17:31:56.858000Z, 1533.23 2012-04-28T17:31:56.952000Z, 1533.23 2012-04-28T17:31:57.045000Z, 1533.23 2012-04-28T17:31:57.155000Z, 1533.23 2012-04-28T17:31:57.248000Z, 1533.23 2012-04-28T17:31:57.358000Z, 1533.23 2012-04-28T17:31:57.452000Z, 1533.23 2012-04-28T17:31:57.545000Z, 1533.23 2012-04-28T17:31:57.655000Z, 1533.23 2012-04-28T17:31:57.749000Z, 1533.23 2012-04-28T17:31:57.858000Z, 1533.23 2012-04-28T17:31:57.952000Z, 1533.23 2012-04-28T17:31:58.061000Z, 1533.23 2012-04-28T17:31:58.155000Z, 1533.23 2012-04-28T17:31:58.249000Z, 1533.23 2012-04-28T17:31:58.358000Z, 1533.23 2012-04-28T17:31:58.452000Z, 1533.23 2012-04-28T17:31:58.561000Z, 1533.24 2012-04-28T17:31:58.655000Z, 1533.24 2012-04-28T17:31:58.749000Z, 1533.24 2012-04-28T17:31:58.858000Z, 1533.24 2012-04-28T17:31:58.952000Z, 1533.24 2012-04-28T17:31:59.061000Z, 1533.24 2012-04-28T17:31:59.155000Z, 1533.24 2012-04-28T17:31:59.249000Z, 1533.24 2012-04-28T17:31:59.358000Z, 1533.24 2012-04-28T17:31:59.452000Z, 1533.25 2012-04-28T17:31:59.545000Z, 1533.25 2012-04-28T17:31:59.655000Z, 1533.25 2012-04-28T17:31:59.749000Z, 1533.25 2012-04-28T17:31:59.842000Z, 1533.25 2012-04-28T17:31:59.952000Z, 1533.25 2012-04-28T17:32:00.061000Z, 1533.25 2012-04-28T17:32:00.155000Z, 1533.26 2012-04-28T17:32:00.249000Z, 1533.26 2012-04-28T17:32:00.358000Z, 1533.26 2012-04-28T17:32:00.452000Z, 1533.26 2012-04-28T17:32:00.561000Z, 1533.26 2012-04-28T17:32:00.655000Z, 1533.26 2012-04-28T17:32:00.749000Z, 1533.26 2012-04-28T17:32:00.858000Z, 1533.25 2012-04-28T17:32:00.952000Z, 1533.25 2012-04-28T17:32:01.045000Z, 1533.25 2012-04-28T17:32:01.155000Z, 1533.25 2012-04-28T17:32:01.249000Z, 1533.25 2012-04-28T17:32:01.358000Z, 1533.25 2012-04-28T17:32:01.452000Z, 1533.24 2012-04-28T17:32:01.561000Z, 1533.24 2012-04-28T17:32:01.655000Z, 1533.24 2012-04-28T17:32:01.749000Z, 1533.24 2012-04-28T17:32:01.858000Z, 1533.24 2012-04-28T17:32:01.952000Z, 1533.24 2012-04-28T17:32:02.061000Z, 1533.24 2012-04-28T17:32:02.155000Z, 1533.24 2012-04-28T17:32:02.249000Z, 1533.24 2012-04-28T17:32:02.358000Z, 1533.24 2012-04-28T17:32:02.452000Z, 1533.24 2012-04-28T17:32:02.545000Z, 1533.24 2012-04-28T17:32:02.655000Z, 1533.24 2012-04-28T17:32:02.749000Z, 1533.23 2012-04-28T17:32:02.858000Z, 1533.23 2012-04-28T17:32:02.952000Z, 1533.23 2012-04-28T17:32:03.061000Z, 1533.23 2012-04-28T17:32:03.155000Z, 1533.23 2012-04-28T17:32:03.249000Z, 1533.23 2012-04-28T17:32:03.358000Z, 1533.23 2012-04-28T17:32:03.452000Z, 1533.23 2012-04-28T17:32:03.561000Z, 1533.23 2012-04-28T17:32:03.655000Z, 1533.23 2012-04-28T17:32:03.749000Z, 1533.23 2012-04-28T17:32:03.858000Z, 1533.23 2012-04-28T17:32:03.952000Z, 1533.23 2012-04-28T17:32:04.061000Z, 1533.23 2012-04-28T17:32:04.155000Z, 1533.23 2012-04-28T17:32:04.249000Z, 1533.23 2012-04-28T17:32:04.358000Z, 1533.23 2012-04-28T17:32:04.452000Z, 1533.23 2012-04-28T17:32:04.561000Z, 1533.23 2012-04-28T17:32:04.655000Z, 1533.24 2012-04-28T17:32:04.749000Z, 1533.24 2012-04-28T17:32:04.858000Z, 1533.24 2012-04-28T17:32:04.952000Z, 1533.24 2012-04-28T17:32:05.061000Z, 1533.24 2012-04-28T17:32:05.155000Z, 1533.24 2012-04-28T17:32:05.249000Z, 1533.24 2012-04-28T17:32:05.358000Z, 1533.24 2012-04-28T17:32:05.452000Z, 1533.24 2012-04-28T17:32:05.561000Z, 1533.24 2012-04-28T17:32:05.655000Z, 1533.24 2012-04-28T17:32:05.749000Z, 1533.24 2012-04-28T17:32:05.858000Z, 1533.24 2012-04-28T17:32:05.952000Z, 1533.24 2012-04-28T17:32:06.061000Z, 1533.24 2012-04-28T17:32:06.155000Z, 1533.24 2012-04-28T17:32:06.249000Z, 1533.24 2012-04-28T17:32:06.358000Z, 1533.24 2012-04-28T17:32:06.452000Z, 1533.24 2012-04-28T17:32:06.545000Z, 1533.24 2012-04-28T17:32:06.655000Z, 1533.24 2012-04-28T17:32:06.749000Z, 1533.24 2012-04-28T17:32:06.858000Z, 1533.24 2012-04-28T17:32:06.952000Z, 1533.24 2012-04-28T17:32:07.061000Z, 1533.24 2012-04-28T17:32:07.155000Z, 1533.24 2012-04-28T17:32:07.249000Z, 1533.24 2012-04-28T17:32:07.358000Z, 1533.24 2012-04-28T17:32:07.452000Z, 1533.24 2012-04-28T17:32:07.561000Z, 1533.25 2012-04-28T17:32:07.655000Z, 1533.25 2012-04-28T17:32:07.749000Z, 1533.25 2012-04-28T17:32:07.858000Z, 1533.25 2012-04-28T17:32:07.952000Z, 1533.25 2012-04-28T17:32:08.061000Z, 1533.25 2012-04-28T17:32:08.155000Z, 1533.25 2012-04-28T17:32:08.249000Z, 1533.25 2012-04-28T17:32:08.358000Z, 1533.25 2012-04-28T17:32:08.452000Z, 1533.25 2012-04-28T17:32:08.546000Z, 1533.25 2012-04-28T17:32:08.655000Z, 1533.25 2012-04-28T17:32:08.749000Z, 1533.25 2012-04-28T17:32:08.858000Z, 1533.25 2012-04-28T17:32:08.952000Z, 1533.25 2012-04-28T17:32:09.061000Z, 1533.25 2012-04-28T17:32:09.155000Z, 1533.25 2012-04-28T17:32:09.249000Z, 1533.25 2012-04-28T17:32:09.358000Z, 1533.25 2012-04-28T17:32:09.452000Z, 1533.25 2012-04-28T17:32:09.561000Z, 1533.25 2012-04-28T17:32:09.655000Z, 1533.25 2012-04-28T17:32:09.749000Z, 1533.25 2012-04-28T17:32:09.858000Z, 1533.25 2012-04-28T17:32:09.952000Z, 1533.25 2012-04-28T17:32:10.061000Z, 1533.25 2012-04-28T17:32:10.155000Z, 1533.25 2012-04-28T17:32:10.249000Z, 1533.24 2012-04-28T17:32:10.358000Z, 1533.24 2012-04-28T17:32:10.452000Z, 1533.24 2012-04-28T17:32:10.561000Z, 1533.24 2012-04-28T17:32:10.655000Z, 1533.24 2012-04-28T17:32:10.749000Z, 1533.24 2012-04-28T17:32:10.858000Z, 1533.24 2012-04-28T17:32:10.952000Z, 1533.24 2012-04-28T17:32:11.046000Z, 1533.24 2012-04-28T17:32:11.155000Z, 1533.24 2012-04-28T17:32:11.249000Z, 1533.24 2012-04-28T17:32:11.358000Z, 1533.24 2012-04-28T17:32:11.452000Z, 1533.24 2012-04-28T17:32:11.561000Z, 1533.24 2012-04-28T17:32:11.655000Z, 1533.24 2012-04-28T17:32:11.749000Z, 1533.24 2012-04-28T17:32:11.858000Z, 1533.24 2012-04-28T17:32:11.952000Z, 1533.24 2012-04-28T17:32:12.061000Z, 1533.24 2012-04-28T17:32:12.155000Z, 1533.24 2012-04-28T17:32:12.249000Z, 1533.24 2012-04-28T17:32:12.358000Z, 1533.24 2012-04-28T17:32:12.452000Z, 1533.24 2012-04-28T17:32:12.561000Z, 1533.24 2012-04-28T17:32:12.655000Z, 1533.24 2012-04-28T17:32:12.749000Z, 1533.24 2012-04-28T17:32:12.858000Z, 1533.24 2012-04-28T17:32:12.952000Z, 1533.24 2012-04-28T17:32:13.046000Z, 1533.24 2012-04-28T17:32:13.155000Z, 1533.24 2012-04-28T17:32:13.249000Z, 1533.24 2012-04-28T17:32:13.358000Z, 1533.24 2012-04-28T17:32:13.452000Z, 1533.24 2012-04-28T17:32:13.561000Z, 1533.24 2012-04-28T17:32:13.655000Z, 1533.24 2012-04-28T17:32:13.749000Z, 1533.24 2012-04-28T17:32:13.858000Z, 1533.24 2012-04-28T17:32:13.952000Z, 1533.24 2012-04-28T17:32:14.061000Z, 1533.24 2012-04-28T17:32:14.155000Z, 1533.24 2012-04-28T17:32:14.249000Z, 1533.24 2012-04-28T17:32:14.358000Z, 1533.24 2012-04-28T17:32:14.452000Z, 1533.24 2012-04-28T17:32:14.546000Z, 1533.24 2012-04-28T17:32:14.655000Z, 1533.24 2012-04-28T17:32:14.749000Z, 1533.24 2012-04-28T17:32:14.858000Z, 1533.24 2012-04-28T17:32:14.952000Z, 1533.24 2012-04-28T17:32:15.061000Z, 1533.24 2012-04-28T17:32:15.155000Z, 1533.24 2012-04-28T17:32:15.249000Z, 1533.24 2012-04-28T17:32:15.358000Z, 1533.24 2012-04-28T17:32:15.452000Z, 1533.24 2012-04-28T17:32:15.561000Z, 1533.24 2012-04-28T17:32:15.655000Z, 1533.24 2012-04-28T17:32:15.749000Z, 1533.24 2012-04-28T17:32:15.858000Z, 1533.24 2012-04-28T17:32:15.952000Z, 1533.23 2012-04-28T17:32:16.061000Z, 1533.23 2012-04-28T17:32:16.155000Z, 1533.23 2012-04-28T17:32:16.249000Z, 1533.23 2012-04-28T17:32:16.358000Z, 1533.23 2012-04-28T17:32:16.452000Z, 1533.23 2012-04-28T17:32:16.561000Z, 1533.23 2012-04-28T17:32:16.655000Z, 1533.23 2012-04-28T17:32:16.749000Z, 1533.23 2012-04-28T17:32:16.858000Z, 1533.23 2012-04-28T17:32:16.952000Z, 1533.23 2012-04-28T17:32:17.092000Z, 1533.23 2012-04-28T17:32:17.155000Z, 1533.23 2012-04-28T17:32:17.249000Z, 1533.23 2012-04-28T17:32:17.358000Z, 1533.23 2012-04-28T17:32:17.452000Z, 1533.23 2012-04-28T17:32:17.561000Z, 1533.23 2012-04-28T17:32:17.655000Z, 1533.23 2012-04-28T17:32:17.749000Z, 1533.23 2012-04-28T17:32:17.858000Z, 1533.23 2012-04-28T17:32:17.952000Z, 1533.23 2012-04-28T17:32:18.046000Z, 1533.23 2012-04-28T17:32:18.155000Z, 1533.23 2012-04-28T17:32:18.249000Z, 1533.23 2012-04-28T17:32:18.358000Z, 1533.23 2012-04-28T17:32:18.452000Z, 1533.23 2012-04-28T17:32:18.561000Z, 1533.23 2012-04-28T17:32:18.655000Z, 1533.23 2012-04-28T17:32:18.749000Z, 1533.23 2012-04-28T17:32:18.858000Z, 1533.23 2012-04-28T17:32:18.952000Z, 1533.23 2012-04-28T17:32:19.046000Z, 1533.23 2012-04-28T17:32:19.155000Z, 1533.23 2012-04-28T17:32:19.249000Z, 1533.23 2012-04-28T17:32:19.358000Z, 1533.23 2012-04-28T17:32:19.452000Z, 1533.23 2012-04-28T17:32:19.561000Z, 1533.23 2012-04-28T17:32:19.655000Z, 1533.22 2012-04-28T17:32:19.749000Z, 1533.22 2012-04-28T17:32:19.858000Z, 1533.22 2012-04-28T17:32:19.952000Z, 1533.22 2012-04-28T17:32:20.061000Z, 1533.22 2012-04-28T17:32:20.155000Z, 1533.23 2012-04-28T17:32:20.249000Z, 1533.23 2012-04-28T17:32:20.358000Z, 1533.23 2012-04-28T17:32:20.452000Z, 1533.23 2012-04-28T17:32:20.561000Z, 1533.23 2012-04-28T17:32:20.655000Z, 1533.23 2012-04-28T17:32:20.749000Z, 1533.23 2012-04-28T17:32:20.858000Z, 1533.24 2012-04-28T17:32:20.952000Z, 1533.24 2012-04-28T17:32:21.046000Z, 1533.24 2012-04-28T17:32:21.155000Z, 1533.24 2012-04-28T17:32:21.249000Z, 1533.24 2012-04-28T17:32:21.358000Z, 1533.24 2012-04-28T17:32:21.452000Z, 1533.24 2012-04-28T17:32:21.561000Z, 1533.24 2012-04-28T17:32:21.655000Z, 1533.24 2012-04-28T17:32:21.749000Z, 1533.24 2012-04-28T17:32:21.858000Z, 1533.24 2012-04-28T17:32:21.952000Z, 1533.24 2012-04-28T17:32:22.046000Z, 1533.24 2012-04-28T17:32:22.155000Z, 1533.23 2012-04-28T17:32:22.249000Z, 1533.23 2012-04-28T17:32:22.343000Z, 1533.23 2012-04-28T17:32:22.452000Z, 1533.23 2012-04-28T17:32:22.546000Z, 1533.23 2012-04-28T17:32:22.655000Z, 1533.23 2012-04-28T17:32:22.749000Z, 1533.23 2012-04-28T17:32:22.858000Z, 1533.23 2012-04-28T17:32:22.952000Z, 1533.23 2012-04-28T17:32:23.061000Z, 1533.23 2012-04-28T17:32:23.155000Z, 1533.23 2012-04-28T17:32:23.249000Z, 1533.23 2012-04-28T17:32:23.358000Z, 1533.23 2012-04-28T17:32:23.452000Z, 1533.23 2012-04-28T17:32:23.561000Z, 1533.23 2012-04-28T17:32:23.655000Z, 1533.23 2012-04-28T17:32:23.749000Z, 1533.23 2012-04-28T17:32:23.858000Z, 1533.23 2012-04-28T17:32:23.952000Z, 1533.23 2012-04-28T17:32:24.061000Z, 1533.23 2012-04-28T17:32:24.155000Z, 1533.24 2012-04-28T17:32:24.249000Z, 1533.24 2012-04-28T17:32:24.358000Z, 1533.24 2012-04-28T17:32:24.452000Z, 1533.24 2012-04-28T17:32:24.561000Z, 1533.24 2012-04-28T17:32:24.655000Z, 1533.24 2012-04-28T17:32:24.749000Z, 1533.24 2012-04-28T17:32:24.858000Z, 1533.25 2012-04-28T17:32:24.952000Z, 1533.25 2012-04-28T17:32:25.046000Z, 1533.25 2012-04-28T17:32:25.155000Z, 1533.25 2012-04-28T17:32:25.249000Z, 1533.25 2012-04-28T17:32:25.358000Z, 1533.25 2012-04-28T17:32:25.452000Z, 1533.25 2012-04-28T17:32:25.561000Z, 1533.26 2012-04-28T17:32:25.655000Z, 1533.26 2012-04-28T17:32:25.749000Z, 1533.26 2012-04-28T17:32:25.858000Z, 1533.26 2012-04-28T17:32:25.952000Z, 1533.26 2012-04-28T17:32:26.061000Z, 1533.26 2012-04-28T17:32:26.155000Z, 1533.26 2012-04-28T17:32:26.249000Z, 1533.26 2012-04-28T17:32:26.358000Z, 1533.26 2012-04-28T17:32:26.452000Z, 1533.26 2012-04-28T17:32:26.561000Z, 1533.26 2012-04-28T17:32:26.655000Z, 1533.26 2012-04-28T17:32:26.749000Z, 1533.26 2012-04-28T17:32:26.858000Z, 1533.26 2012-04-28T17:32:26.952000Z, 1533.26 2012-04-28T17:32:27.061000Z, 1533.26 2012-04-28T17:32:27.155000Z, 1533.26 2012-04-28T17:32:27.249000Z, 1533.26 2012-04-28T17:32:27.358000Z, 1533.26 2012-04-28T17:32:27.452000Z, 1533.26 2012-04-28T17:32:27.561000Z, 1533.26 2012-04-28T17:32:27.655000Z, 1533.26 2012-04-28T17:32:27.749000Z, 1533.26 2012-04-28T17:32:27.858000Z, 1533.26 2012-04-28T17:32:27.952000Z, 1533.26 2012-04-28T17:32:28.046000Z, 1533.25 2012-04-28T17:32:28.155000Z, 1533.25 2012-04-28T17:32:28.249000Z, 1533.25 2012-04-28T17:32:28.358000Z, 1533.25 2012-04-28T17:32:28.452000Z, 1533.25 2012-04-28T17:32:28.561000Z, 1533.24 2012-04-28T17:32:28.655000Z, 1533.24 2012-04-28T17:32:28.749000Z, 1533.24 2012-04-28T17:32:28.858000Z, 1533.24 2012-04-28T17:32:28.952000Z, 1533.24 2012-04-28T17:32:29.046000Z, 1533.24 2012-04-28T17:32:29.140000Z, 1533.23 2012-04-28T17:32:29.249000Z, 1533.23 2012-04-28T17:32:29.358000Z, 1533.23 2012-04-28T17:32:29.452000Z, 1533.23 2012-04-28T17:32:29.546000Z, 1533.23 2012-04-28T17:32:29.655000Z, 1533.23 2012-04-28T17:32:29.749000Z, 1533.23 2012-04-28T17:32:29.858000Z, 1533.23 2012-04-28T17:32:29.952000Z, 1533.23 2012-04-28T17:32:30.046000Z, 1533.23 2012-04-28T17:32:30.155000Z, 1533.23 2012-04-28T17:32:30.249000Z, 1533.23 2012-04-28T17:32:30.358000Z, 1533.23 2012-04-28T17:32:30.452000Z, 1533.23 2012-04-28T17:32:30.561000Z, 1533.23 2012-04-28T17:32:30.655000Z, 1533.23 2012-04-28T17:32:30.749000Z, 1533.23 2012-04-28T17:32:30.858000Z, 1533.23 2012-04-28T17:32:30.952000Z, 1533.23 2012-04-28T17:32:31.046000Z, 1533.23 2012-04-28T17:32:31.155000Z, 1533.23 2012-04-28T17:32:31.249000Z, 1533.24 2012-04-28T17:32:31.358000Z, 1533.24 2012-04-28T17:32:31.452000Z, 1533.24 2012-04-28T17:32:31.561000Z, 1533.24 2012-04-28T17:32:31.655000Z, 1533.24 2012-04-28T17:32:31.749000Z, 1533.24 2012-04-28T17:32:31.874000Z, 1533.24 2012-04-28T17:32:31.952000Z, 1533.24 2012-04-28T17:32:32.046000Z, 1533.24 2012-04-28T17:32:32.155000Z, 1533.24 2012-04-28T17:32:32.249000Z, 1533.24 2012-04-28T17:32:32.358000Z, 1533.24 2012-04-28T17:32:32.452000Z, 1533.24 2012-04-28T17:32:32.561000Z, 1533.24 2012-04-28T17:32:32.655000Z, 1533.24 2012-04-28T17:32:32.749000Z, 1533.24 2012-04-28T17:32:32.858000Z, 1533.24 2012-04-28T17:32:32.952000Z, 1533.24 2012-04-28T17:32:33.046000Z, 1533.24 2012-04-28T17:32:33.155000Z, 1533.24 2012-04-28T17:32:33.249000Z, 1533.24 2012-04-28T17:32:33.343000Z, 1533.24 2012-04-28T17:32:33.452000Z, 1533.24 2012-04-28T17:32:33.561000Z, 1533.24 2012-04-28T17:32:33.655000Z, 1533.24 2012-04-28T17:32:33.749000Z, 1533.24 2012-04-28T17:32:33.858000Z, 1533.24 2012-04-28T17:32:33.952000Z, 1533.24 2012-04-28T17:32:34.046000Z, 1533.24 2012-04-28T17:32:34.155000Z, 1533.24 2012-04-28T17:32:34.249000Z, 1533.25 2012-04-28T17:32:34.358000Z, 1533.25 2012-04-28T17:32:34.452000Z, 1533.25 2012-04-28T17:32:34.561000Z, 1533.25 2012-04-28T17:32:34.655000Z, 1533.25 2012-04-28T17:32:34.749000Z, 1533.25 2012-04-28T17:32:34.858000Z, 1533.25 2012-04-28T17:32:34.952000Z, 1533.26 2012-04-28T17:32:35.061000Z, 1533.26 2012-04-28T17:32:35.155000Z, 1533.26 2012-04-28T17:32:35.249000Z, 1533.26 2012-04-28T17:32:35.358000Z, 1533.26 2012-04-28T17:32:35.452000Z, 1533.26 2012-04-28T17:32:35.561000Z, 1533.26 2012-04-28T17:32:35.655000Z, 1533.26 2012-04-28T17:32:35.749000Z, 1533.26 2012-04-28T17:32:35.858000Z, 1533.26 2012-04-28T17:32:35.952000Z, 1533.26 2012-04-28T17:32:36.061000Z, 1533.26 2012-04-28T17:32:36.140000Z, 1533.26 2012-04-28T17:32:36.249000Z, 1533.26 2012-04-28T17:32:36.358000Z, 1533.26 2012-04-28T17:32:36.452000Z, 1533.27 2012-04-28T17:32:36.561000Z, 1533.27 2012-04-28T17:32:36.655000Z, 1533.28 2012-04-28T17:32:36.749000Z, 1533.28 2012-04-28T17:32:36.858000Z, 1533.29 2012-04-28T17:32:36.952000Z, 1533.29 2012-04-28T17:32:37.046000Z, 1533.29 2012-04-28T17:32:37.155000Z, 1533.29 2012-04-28T17:32:37.249000Z, 1533.29 2012-04-28T17:32:37.358000Z, 1533.29 2012-04-28T17:32:37.452000Z, 1533.29 2012-04-28T17:32:37.562000Z, 1533.29 2012-04-28T17:32:37.655000Z, 1533.29 2012-04-28T17:32:37.749000Z, 1533.28 2012-04-28T17:32:37.858000Z, 1533.28 2012-04-28T17:32:37.952000Z, 1533.28 2012-04-28T17:32:38.046000Z, 1533.28 2012-04-28T17:32:38.155000Z, 1533.27 2012-04-28T17:32:38.249000Z, 1533.27 2012-04-28T17:32:38.358000Z, 1533.27 2012-04-28T17:32:38.452000Z, 1533.27 2012-04-28T17:32:38.562000Z, 1533.26 2012-04-28T17:32:38.655000Z, 1533.26 2012-04-28T17:32:38.749000Z, 1533.26 2012-04-28T17:32:38.858000Z, 1533.26 2012-04-28T17:32:38.952000Z, 1533.26 2012-04-28T17:32:39.062000Z, 1533.26 2012-04-28T17:32:39.155000Z, 1533.25 2012-04-28T17:32:39.249000Z, 1533.25 2012-04-28T17:32:39.358000Z, 1533.25 2012-04-28T17:32:39.452000Z, 1533.25 2012-04-28T17:32:39.562000Z, 1533.25 2012-04-28T17:32:39.655000Z, 1533.25 2012-04-28T17:32:39.749000Z, 1533.25 2012-04-28T17:32:39.843000Z, 1533.25 2012-04-28T17:32:39.952000Z, 1533.26 2012-04-28T17:32:40.077000Z, 1533.26 2012-04-28T17:32:40.155000Z, 1533.26 2012-04-28T17:32:40.249000Z, 1533.26 2012-04-28T17:32:40.358000Z, 1533.26 2012-04-28T17:32:40.452000Z, 1533.26 2012-04-28T17:32:40.562000Z, 1533.26 2012-04-28T17:32:40.655000Z, 1533.26 2012-04-28T17:32:40.749000Z, 1533.26 2012-04-28T17:32:40.858000Z, 1533.26 2012-04-28T17:32:40.952000Z, 1533.26 2012-04-28T17:32:41.046000Z, 1533.26 2012-04-28T17:32:41.155000Z, 1533.26 2012-04-28T17:32:41.249000Z, 1533.26 2012-04-28T17:32:41.358000Z, 1533.26 2012-04-28T17:32:41.452000Z, 1533.26 2012-04-28T17:32:41.562000Z, 1533.26 2012-04-28T17:32:41.655000Z, 1533.26 2012-04-28T17:32:41.749000Z, 1533.25 2012-04-28T17:32:41.858000Z, 1533.25 2012-04-28T17:32:41.952000Z, 1533.25 2012-04-28T17:32:42.062000Z, 1533.25 2012-04-28T17:32:42.155000Z, 1533.25 2012-04-28T17:32:42.249000Z, 1533.24 2012-04-28T17:32:42.343000Z, 1533.24 2012-04-28T17:32:42.452000Z, 1533.24 2012-04-28T17:32:42.562000Z, 1533.24 2012-04-28T17:32:42.655000Z, 1533.24 2012-04-28T17:32:42.749000Z, 1533.24 2012-04-28T17:32:42.858000Z, 1533.24 2012-04-28T17:32:42.968000Z, 1533.23 2012-04-28T17:32:43.046000Z, 1533.23 2012-04-28T17:32:43.155000Z, 1533.23 2012-04-28T17:32:43.249000Z, 1533.23 2012-04-28T17:32:43.358000Z, 1533.23 2012-04-28T17:32:43.452000Z, 1533.23 2012-04-28T17:32:43.562000Z, 1533.23 2012-04-28T17:32:43.655000Z, 1533.23 2012-04-28T17:32:43.749000Z, 1533.23 2012-04-28T17:32:43.858000Z, 1533.23 2012-04-28T17:32:43.952000Z, 1533.23 2012-04-28T17:32:44.093000Z, 1533.23 2012-04-28T17:32:44.155000Z, 1533.23 2012-04-28T17:32:44.249000Z, 1533.23 2012-04-28T17:32:44.358000Z, 1533.23 2012-04-28T17:32:44.452000Z, 1533.23 2012-04-28T17:32:44.562000Z, 1533.23 2012-04-28T17:32:44.655000Z, 1533.23 2012-04-28T17:32:44.749000Z, 1533.23 2012-04-28T17:32:44.858000Z, 1533.23 2012-04-28T17:32:44.952000Z, 1533.23 2012-04-28T17:32:45.062000Z, 1533.23 2012-04-28T17:32:45.155000Z, 1533.23 2012-04-28T17:32:45.249000Z, 1533.23 2012-04-28T17:32:45.358000Z, 1533.24 2012-04-28T17:32:45.452000Z, 1533.24 2012-04-28T17:32:45.562000Z, 1533.24 2012-04-28T17:32:45.655000Z, 1533.24 2012-04-28T17:32:45.749000Z, 1533.24 2012-04-28T17:32:45.858000Z, 1533.24 2012-04-28T17:32:45.952000Z, 1533.25 2012-04-28T17:32:46.046000Z, 1533.25 2012-04-28T17:32:46.155000Z, 1533.25 2012-04-28T17:32:46.249000Z, 1533.25 2012-04-28T17:32:46.358000Z, 1533.25 2012-04-28T17:32:46.452000Z, 1533.25 2012-04-28T17:32:46.562000Z, 1533.25 2012-04-28T17:32:46.655000Z, 1533.24 2012-04-28T17:32:46.749000Z, 1533.24 2012-04-28T17:32:46.859000Z, 1533.24 2012-04-28T17:32:46.952000Z, 1533.24 2012-04-28T17:32:47.062000Z, 1533.24 2012-04-28T17:32:47.155000Z, 1533.24 2012-04-28T17:32:47.249000Z, 1533.24 2012-04-28T17:32:47.359000Z, 1533.24 2012-04-28T17:32:47.452000Z, 1533.24 2012-04-28T17:32:47.562000Z, 1533.24 2012-04-28T17:32:47.655000Z, 1533.24 2012-04-28T17:32:47.749000Z, 1533.24 2012-04-28T17:32:47.859000Z, 1533.24 2012-04-28T17:32:47.952000Z, 1533.24 2012-04-28T17:32:48.062000Z, 1533.24 2012-04-28T17:32:48.155000Z, 1533.24 2012-04-28T17:32:48.249000Z, 1533.24 2012-04-28T17:32:48.359000Z, 1533.24 2012-04-28T17:32:48.452000Z, 1533.24 2012-04-28T17:32:48.562000Z, 1533.24 2012-04-28T17:32:48.655000Z, 1533.24 2012-04-28T17:32:48.749000Z, 1533.24 2012-04-28T17:32:48.859000Z, 1533.24 2012-04-28T17:32:48.952000Z, 1533.24 2012-04-28T17:32:49.062000Z, 1533.24 2012-04-28T17:32:49.155000Z, 1533.24 2012-04-28T17:32:49.249000Z, 1533.24 2012-04-28T17:32:49.359000Z, 1533.24 2012-04-28T17:32:49.452000Z, 1533.24 2012-04-28T17:32:49.562000Z, 1533.24 2012-04-28T17:32:49.655000Z, 1533.24 2012-04-28T17:32:49.749000Z, 1533.24 2012-04-28T17:32:49.859000Z, 1533.24 2012-04-28T17:32:49.952000Z, 1533.24 2012-04-28T17:32:50.062000Z, 1533.24 2012-04-28T17:32:50.155000Z, 1533.24 2012-04-28T17:32:50.249000Z, 1533.24 2012-04-28T17:32:50.359000Z, 1533.24 2012-04-28T17:32:50.452000Z, 1533.24 2012-04-28T17:32:50.562000Z, 1533.24 2012-04-28T17:32:50.655000Z, 1533.24 2012-04-28T17:32:50.749000Z, 1533.24 2012-04-28T17:32:50.859000Z, 1533.24 2012-04-28T17:32:50.952000Z, 1533.24 2012-04-28T17:32:51.046000Z, 1533.24 2012-04-28T17:32:51.155000Z, 1533.24 2012-04-28T17:32:51.249000Z, 1533.24 2012-04-28T17:32:51.359000Z, 1533.24 2012-04-28T17:32:51.452000Z, 1533.24 2012-04-28T17:32:51.562000Z, 1533.24 2012-04-28T17:32:51.655000Z, 1533.24 2012-04-28T17:32:51.749000Z, 1533.24 2012-04-28T17:32:51.843000Z, 1533.24 2012-04-28T17:32:51.952000Z, 1533.24 2012-04-28T17:32:52.046000Z, 1533.24 2012-04-28T17:32:52.155000Z, 1533.24 2012-04-28T17:32:52.249000Z, 1533.24 2012-04-28T17:32:52.359000Z, 1533.25 2012-04-28T17:32:52.452000Z, 1533.25 2012-04-28T17:32:52.562000Z, 1533.25 2012-04-28T17:32:52.655000Z, 1533.25 2012-04-28T17:32:52.749000Z, 1533.25 2012-04-28T17:32:52.859000Z, 1533.25 2012-04-28T17:32:52.952000Z, 1533.25 2012-04-28T17:32:53.093000Z, 1533.25 2012-04-28T17:32:53.155000Z, 1533.25 2012-04-28T17:32:53.249000Z, 1533.25 2012-04-28T17:32:53.359000Z, 1533.25 2012-04-28T17:32:53.452000Z, 1533.25 2012-04-28T17:32:53.546000Z, 1533.25 2012-04-28T17:32:53.655000Z, 1533.25 2012-04-28T17:32:53.749000Z, 1533.25 2012-04-28T17:32:53.859000Z, 1533.25 2012-04-28T17:32:53.952000Z, 1533.25 2012-04-28T17:32:54.062000Z, 1533.25 2012-04-28T17:32:54.155000Z, 1533.25 2012-04-28T17:32:54.249000Z, 1533.25 2012-04-28T17:32:54.359000Z, 1533.25 2012-04-28T17:32:54.452000Z, 1533.25 2012-04-28T17:32:54.546000Z, 1533.25 2012-04-28T17:32:54.655000Z, 1533.25 2012-04-28T17:32:54.749000Z, 1533.25 2012-04-28T17:32:54.859000Z, 1533.25 2012-04-28T17:32:54.952000Z, 1533.25 2012-04-28T17:32:55.062000Z, 1533.25 2012-04-28T17:32:55.155000Z, 1533.25 2012-04-28T17:32:55.249000Z, 1533.25 2012-04-28T17:32:55.359000Z, 1533.25 2012-04-28T17:32:55.452000Z, 1533.25 2012-04-28T17:32:55.562000Z, 1533.25 2012-04-28T17:32:55.655000Z, 1533.24 2012-04-28T17:32:55.749000Z, 1533.24 2012-04-28T17:32:55.859000Z, 1533.24 2012-04-28T17:32:55.952000Z, 1533.24 2012-04-28T17:32:56.062000Z, 1533.24 2012-04-28T17:32:56.155000Z, 1533.24 2012-04-28T17:32:56.249000Z, 1533.24 2012-04-28T17:32:56.359000Z, 1533.24 2012-04-28T17:32:56.452000Z, 1533.24 2012-04-28T17:32:56.546000Z, 1533.23 2012-04-28T17:32:56.656000Z, 1533.23 2012-04-28T17:32:56.749000Z, 1533.23 2012-04-28T17:32:56.859000Z, 1533.23 2012-04-28T17:32:56.952000Z, 1533.23 2012-04-28T17:32:57.062000Z, 1533.23 2012-04-28T17:32:57.156000Z, 1533.23 2012-04-28T17:32:57.249000Z, 1533.23 2012-04-28T17:32:57.359000Z, 1533.23 2012-04-28T17:32:57.452000Z, 1533.23 2012-04-28T17:32:57.562000Z, 1533.23 2012-04-28T17:32:57.656000Z, 1533.23 2012-04-28T17:32:57.749000Z, 1533.23 2012-04-28T17:32:57.859000Z, 1533.23 2012-04-28T17:32:57.952000Z, 1533.23 2012-04-28T17:32:58.046000Z, 1533.23 2012-04-28T17:32:58.156000Z, 1533.23 2012-04-28T17:32:58.249000Z, 1533.23 2012-04-28T17:32:58.359000Z, 1533.23 2012-04-28T17:32:58.452000Z, 1533.24 2012-04-28T17:32:58.546000Z, 1533.24 2012-04-28T17:32:58.656000Z, 1533.24 2012-04-28T17:32:58.749000Z, 1533.24 2012-04-28T17:32:58.859000Z, 1533.24 2012-04-28T17:32:58.952000Z, 1533.24 2012-04-28T17:32:59.046000Z, 1533.24 2012-04-28T17:32:59.156000Z, 1533.24 2012-04-28T17:32:59.249000Z, 1533.24 2012-04-28T17:32:59.359000Z, 1533.24 2012-04-28T17:32:59.452000Z, 1533.24 2012-04-28T17:32:59.562000Z, 1533.24 2012-04-28T17:32:59.656000Z, 1533.24 2012-04-28T17:32:59.749000Z, 1533.24 2012-04-28T17:32:59.859000Z, 1533.24 2012-04-28T17:32:59.952000Z, 1533.24 2012-04-28T17:33:00.046000Z, 1533.24 2012-04-28T17:33:00.156000Z, 1533.24 2012-04-28T17:33:00.249000Z, 1533.24 2012-04-28T17:33:00.359000Z, 1533.24 2012-04-28T17:33:00.452000Z, 1533.24 2012-04-28T17:33:00.546000Z, 1533.24 2012-04-28T17:33:00.656000Z, 1533.24 2012-04-28T17:33:00.749000Z, 1533.24 2012-04-28T17:33:00.859000Z, 1533.24 2012-04-28T17:33:00.952000Z, 1533.24 2012-04-28T17:33:01.062000Z, 1533.24 2012-04-28T17:33:01.156000Z, 1533.24 2012-04-28T17:33:01.249000Z, 1533.24 2012-04-28T17:33:01.359000Z, 1533.24 2012-04-28T17:33:01.452000Z, 1533.24 2012-04-28T17:33:01.562000Z, 1533.24 2012-04-28T17:33:01.656000Z, 1533.24 2012-04-28T17:33:01.749000Z, 1533.25 2012-04-28T17:33:01.843000Z, 1533.25 2012-04-28T17:33:01.952000Z, 1533.25 2012-04-28T17:33:02.046000Z, 1533.25 2012-04-28T17:33:02.156000Z, 1533.25 2012-04-28T17:33:02.249000Z, 1533.25 2012-04-28T17:33:02.343000Z, 1533.25 2012-04-28T17:33:02.452000Z, 1533.25 2012-04-28T17:33:02.562000Z, 1533.25 2012-04-28T17:33:02.656000Z, 1533.25 2012-04-28T17:33:02.749000Z, 1533.25 2012-04-28T17:33:02.859000Z, 1533.25 2012-04-28T17:33:02.952000Z, 1533.25 2012-04-28T17:33:03.046000Z, 1533.25 2012-04-28T17:33:03.156000Z, 1533.25 2012-04-28T17:33:03.249000Z, 1533.25 2012-04-28T17:33:03.359000Z, 1533.25 2012-04-28T17:33:03.452000Z, 1533.25 2012-04-28T17:33:03.546000Z, 1533.24 2012-04-28T17:33:03.656000Z, 1533.24 2012-04-28T17:33:03.749000Z, 1533.24 2012-04-28T17:33:03.859000Z, 1533.24 2012-04-28T17:33:03.952000Z, 1533.24 2012-04-28T17:33:04.046000Z, 1533.24 2012-04-28T17:33:04.156000Z, 1533.24 2012-04-28T17:33:04.249000Z, 1533.24 2012-04-28T17:33:04.359000Z, 1533.24 2012-04-28T17:33:04.452000Z, 1533.24 2012-04-28T17:33:04.546000Z, 1533.24 2012-04-28T17:33:04.656000Z, 1533.24 2012-04-28T17:33:04.749000Z, 1533.24 2012-04-28T17:33:04.859000Z, 1533.24 2012-04-28T17:33:04.952000Z, 1533.24 2012-04-28T17:33:05.062000Z, 1533.24 2012-04-28T17:33:05.156000Z, 1533.23 2012-04-28T17:33:05.249000Z, 1533.23 2012-04-28T17:33:05.359000Z, 1533.23 2012-04-28T17:33:05.452000Z, 1533.23 2012-04-28T17:33:05.562000Z, 1533.23 2012-04-28T17:33:05.656000Z, 1533.23 2012-04-28T17:33:05.749000Z, 1533.23 2012-04-28T17:33:05.859000Z, 1533.23 2012-04-28T17:33:05.952000Z, 1533.23 2012-04-28T17:33:06.046000Z, 1533.23 2012-04-28T17:33:06.156000Z, 1533.23 2012-04-28T17:33:06.249000Z, 1533.23 2012-04-28T17:33:06.359000Z, 1533.23 2012-04-28T17:33:06.453000Z, 1533.23 2012-04-28T17:33:06.562000Z, 1533.23 2012-04-28T17:33:06.656000Z, 1533.23 2012-04-28T17:33:06.749000Z, 1533.23 2012-04-28T17:33:06.859000Z, 1533.23 2012-04-28T17:33:06.953000Z, 1533.23 2012-04-28T17:33:07.046000Z, 1533.23 2012-04-28T17:33:07.156000Z, 1533.23 2012-04-28T17:33:07.249000Z, 1533.23 2012-04-28T17:33:07.359000Z, 1533.23 2012-04-28T17:33:07.453000Z, 1533.23 2012-04-28T17:33:07.562000Z, 1533.23 2012-04-28T17:33:07.656000Z, 1533.23 2012-04-28T17:33:07.749000Z, 1533.23 2012-04-28T17:33:07.859000Z, 1533.23 2012-04-28T17:33:07.953000Z, 1533.23 2012-04-28T17:33:08.062000Z, 1533.23 2012-04-28T17:33:08.156000Z, 1533.24 2012-04-28T17:33:08.249000Z, 1533.24 2012-04-28T17:33:08.359000Z, 1533.24 2012-04-28T17:33:08.453000Z, 1533.24 2012-04-28T17:33:08.562000Z, 1533.24 2012-04-28T17:33:08.656000Z, 1533.24 2012-04-28T17:33:08.749000Z, 1533.24 2012-04-28T17:33:08.859000Z, 1533.24 2012-04-28T17:33:08.953000Z, 1533.25 2012-04-28T17:33:09.046000Z, 1533.25 2012-04-28T17:33:09.156000Z, 1533.25 2012-04-28T17:33:09.249000Z, 1533.26 2012-04-28T17:33:09.359000Z, 1533.26 2012-04-28T17:33:09.453000Z, 1533.26 2012-04-28T17:33:09.562000Z, 1533.26 2012-04-28T17:33:09.656000Z, 1533.26 2012-04-28T17:33:09.749000Z, 1533.26 2012-04-28T17:33:09.859000Z, 1533.26 2012-04-28T17:33:09.953000Z, 1533.26 2012-04-28T17:33:10.046000Z, 1533.26 2012-04-28T17:33:10.156000Z, 1533.25 2012-04-28T17:33:10.249000Z, 1533.25 2012-04-28T17:33:10.359000Z, 1533.25 2012-04-28T17:33:10.453000Z, 1533.25 2012-04-28T17:33:10.562000Z, 1533.25 2012-04-28T17:33:10.656000Z, 1533.24 2012-04-28T17:33:10.749000Z, 1533.24 2012-04-28T17:33:10.859000Z, 1533.24 2012-04-28T17:33:10.953000Z, 1533.24 2012-04-28T17:33:11.062000Z, 1533.24 2012-04-28T17:33:11.156000Z, 1533.24 2012-04-28T17:33:11.249000Z, 1533.23 2012-04-28T17:33:11.359000Z, 1533.23 2012-04-28T17:33:11.453000Z, 1533.23 2012-04-28T17:33:11.562000Z, 1533.23 2012-04-28T17:33:11.656000Z, 1533.23 2012-04-28T17:33:11.749000Z, 1533.24 2012-04-28T17:33:11.859000Z, 1533.24 2012-04-28T17:33:11.953000Z, 1533.24 2012-04-28T17:33:12.062000Z, 1533.24 2012-04-28T17:33:12.156000Z, 1533.24 2012-04-28T17:33:12.249000Z, 1533.24 2012-04-28T17:33:12.359000Z, 1533.24 2012-04-28T17:33:12.453000Z, 1533.24 2012-04-28T17:33:12.562000Z, 1533.24 2012-04-28T17:33:12.656000Z, 1533.24 2012-04-28T17:33:12.749000Z, 1533.24 2012-04-28T17:33:12.859000Z, 1533.24 2012-04-28T17:33:12.953000Z, 1533.24 2012-04-28T17:33:13.062000Z, 1533.24 2012-04-28T17:33:13.156000Z, 1533.24 2012-04-28T17:33:13.249000Z, 1533.24 2012-04-28T17:33:13.359000Z, 1533.24 2012-04-28T17:33:13.453000Z, 1533.24 2012-04-28T17:33:13.562000Z, 1533.24 2012-04-28T17:33:13.656000Z, 1533.24 2012-04-28T17:33:13.749000Z, 1533.24 2012-04-28T17:33:13.859000Z, 1533.24 2012-04-28T17:33:13.953000Z, 1533.24 2012-04-28T17:33:14.046000Z, 1533.24 2012-04-28T17:33:14.156000Z, 1533.24 2012-04-28T17:33:14.249000Z, 1533.24 2012-04-28T17:33:14.359000Z, 1533.24 2012-04-28T17:33:14.453000Z, 1533.24 2012-04-28T17:33:14.546000Z, 1533.24 2012-04-28T17:33:14.656000Z, 1533.24 2012-04-28T17:33:14.749000Z, 1533.24 2012-04-28T17:33:14.859000Z, 1533.24 2012-04-28T17:33:14.953000Z, 1533.24 2012-04-28T17:33:15.046000Z, 1533.24 2012-04-28T17:33:15.156000Z, 1533.24 2012-04-28T17:33:15.249000Z, 1533.24 2012-04-28T17:33:15.343000Z, 1533.24 2012-04-28T17:33:15.453000Z, 1533.24 2012-04-28T17:33:15.546000Z, 1533.24 2012-04-28T17:33:15.656000Z, 1533.24 2012-04-28T17:33:15.749000Z, 1533.23 2012-04-28T17:33:15.859000Z, 1533.24 2012-04-28T17:33:15.953000Z, 1533.24 2012-04-28T17:33:16.046000Z, 1533.24 2012-04-28T17:33:16.156000Z, 1533.24 2012-04-28T17:33:16.250000Z, 1533.24 2012-04-28T17:33:16.359000Z, 1533.24 2012-04-28T17:33:16.453000Z, 1533.24 2012-04-28T17:33:16.546000Z, 1533.24 2012-04-28T17:33:16.656000Z, 1533.24 2012-04-28T17:33:16.750000Z, 1533.24 2012-04-28T17:33:16.859000Z, 1533.24 2012-04-28T17:33:16.953000Z, 1533.24 2012-04-28T17:33:17.046000Z, 1533.24 2012-04-28T17:33:17.156000Z, 1533.24 2012-04-28T17:33:17.250000Z, 1533.24 2012-04-28T17:33:17.359000Z, 1533.24 2012-04-28T17:33:17.453000Z, 1533.24 2012-04-28T17:33:17.546000Z, 1533.24 2012-04-28T17:33:17.656000Z, 1533.24 2012-04-28T17:33:17.750000Z, 1533.24 2012-04-28T17:33:17.859000Z, 1533.24 2012-04-28T17:33:17.953000Z, 1533.24 2012-04-28T17:33:18.046000Z, 1533.24 2012-04-28T17:33:18.156000Z, 1533.25 2012-04-28T17:33:18.250000Z, 1533.24 2012-04-28T17:33:18.359000Z, 1533.25 2012-04-28T17:33:18.453000Z, 1533.24 2012-04-28T17:33:18.546000Z, 1533.24 2012-04-28T17:33:18.656000Z, 1533.24 2012-04-28T17:33:18.750000Z, 1533.24 2012-04-28T17:33:18.859000Z, 1533.25 2012-04-28T17:33:18.953000Z, 1533.25 2012-04-28T17:33:19.046000Z, 1533.25 2012-04-28T17:33:19.156000Z, 1533.25 2012-04-28T17:33:19.250000Z, 1533.25 2012-04-28T17:33:19.359000Z, 1533.25 2012-04-28T17:33:19.453000Z, 1533.25 2012-04-28T17:33:19.546000Z, 1533.25 2012-04-28T17:33:19.656000Z, 1533.25 2012-04-28T17:33:19.750000Z, 1533.25 2012-04-28T17:33:19.859000Z, 1533.25 2012-04-28T17:33:19.953000Z, 1533.25 2012-04-28T17:33:20.062000Z, 1533.25 2012-04-28T17:33:20.156000Z, 1533.25 2012-04-28T17:33:20.250000Z, 1533.25 2012-04-28T17:33:20.359000Z, 1533.25 2012-04-28T17:33:20.453000Z, 1533.25 2012-04-28T17:33:20.546000Z, 1533.25 2012-04-28T17:33:20.656000Z, 1533.25 2012-04-28T17:33:20.750000Z, 1533.25 2012-04-28T17:33:20.859000Z, 1533.25 2012-04-28T17:33:20.953000Z, 1533.25 2012-04-28T17:33:21.062000Z, 1533.25 2012-04-28T17:33:21.187000Z, 1533.25 2012-04-28T17:33:21.250000Z, 1533.25 2012-04-28T17:33:21.359000Z, 1533.25 2012-04-28T17:33:21.453000Z, 1533.25 2012-04-28T17:33:21.546000Z, 1533.26 2012-04-28T17:33:21.656000Z, 1533.26 2012-04-28T17:33:21.750000Z, 1533.26 2012-04-28T17:33:21.859000Z, 1533.26 2012-04-28T17:33:21.953000Z, 1533.26 2012-04-28T17:33:22.062000Z, 1533.26 2012-04-28T17:33:22.156000Z, 1533.26 2012-04-28T17:33:22.250000Z, 1533.26 2012-04-28T17:33:22.359000Z, 1533.26 2012-04-28T17:33:22.453000Z, 1533.26 2012-04-28T17:33:22.562000Z, 1533.26 2012-04-28T17:33:22.656000Z, 1533.26 2012-04-28T17:33:22.750000Z, 1533.26 2012-04-28T17:33:22.859000Z, 1533.26 2012-04-28T17:33:22.953000Z, 1533.26 2012-04-28T17:33:23.062000Z, 1533.26 2012-04-28T17:33:23.156000Z, 1533.26 2012-04-28T17:33:23.250000Z, 1533.26 2012-04-28T17:33:23.359000Z, 1533.26 2012-04-28T17:33:23.453000Z, 1533.26 2012-04-28T17:33:23.562000Z, 1533.26 2012-04-28T17:33:23.656000Z, 1533.26 2012-04-28T17:33:23.750000Z, 1533.26 2012-04-28T17:33:23.859000Z, 1533.26 2012-04-28T17:33:23.953000Z, 1533.26 2012-04-28T17:33:24.046000Z, 1533.26 2012-04-28T17:33:24.156000Z, 1533.26 2012-04-28T17:33:24.250000Z, 1533.26 2012-04-28T17:33:24.359000Z, 1533.26 2012-04-28T17:33:24.453000Z, 1533.26 2012-04-28T17:33:24.562000Z, 1533.26 2012-04-28T17:33:24.656000Z, 1533.26 2012-04-28T17:33:24.750000Z, 1533.26 2012-04-28T17:33:24.859000Z, 1533.26 2012-04-28T17:33:24.953000Z, 1533.26 2012-04-28T17:33:25.046000Z, 1533.26 2012-04-28T17:33:25.156000Z, 1533.26 2012-04-28T17:33:25.250000Z, 1533.26 2012-04-28T17:33:25.359000Z, 1533.26 2012-04-28T17:33:25.453000Z, 1533.26 2012-04-28T17:33:25.562000Z, 1533.26 2012-04-28T17:33:25.656000Z, 1533.26 2012-04-28T17:33:25.750000Z, 1533.26 2012-04-28T17:33:25.859000Z, 1533.26 2012-04-28T17:33:25.953000Z, 1533.25 2012-04-28T17:33:26.047000Z, 1533.25 2012-04-28T17:33:26.156000Z, 1533.25 2012-04-28T17:33:26.250000Z, 1533.25 2012-04-28T17:33:26.359000Z, 1533.25 2012-04-28T17:33:26.453000Z, 1533.24 2012-04-28T17:33:26.562000Z, 1533.24 2012-04-28T17:33:26.656000Z, 1533.24 2012-04-28T17:33:26.750000Z, 1533.24 2012-04-28T17:33:26.859000Z, 1533.24 2012-04-28T17:33:26.953000Z, 1533.24 2012-04-28T17:33:27.047000Z, 1533.24 2012-04-28T17:33:27.156000Z, 1533.24 2012-04-28T17:33:27.250000Z, 1533.23 2012-04-28T17:33:27.359000Z, 1533.23 2012-04-28T17:33:27.453000Z, 1533.23 2012-04-28T17:33:27.562000Z, 1533.23 2012-04-28T17:33:27.656000Z, 1533.23 2012-04-28T17:33:27.750000Z, 1533.23 2012-04-28T17:33:27.859000Z, 1533.23 2012-04-28T17:33:27.953000Z, 1533.23 2012-04-28T17:33:28.062000Z, 1533.23 2012-04-28T17:33:28.156000Z, 1533.22 2012-04-28T17:33:28.250000Z, 1533.22 2012-04-28T17:33:28.359000Z, 1533.22 2012-04-28T17:33:28.453000Z, 1533.22 2012-04-28T17:33:28.562000Z, 1533.22 2012-04-28T17:33:28.656000Z, 1533.22 2012-04-28T17:33:28.750000Z, 1533.22 2012-04-28T17:33:28.859000Z, 1533.22 2012-04-28T17:33:28.953000Z, 1533.22 2012-04-28T17:33:29.062000Z, 1533.22 2012-04-28T17:33:29.156000Z, 1533.22 2012-04-28T17:33:29.250000Z, 1533.22 2012-04-28T17:33:29.343000Z, 1533.22 2012-04-28T17:33:29.453000Z, 1533.22 2012-04-28T17:33:29.562000Z, 1533.23 2012-04-28T17:33:29.656000Z, 1533.23 2012-04-28T17:33:29.750000Z, 1533.23 2012-04-28T17:33:29.859000Z, 1533.23 2012-04-28T17:33:29.953000Z, 1533.23 2012-04-28T17:33:30.062000Z, 1533.23 2012-04-28T17:33:30.156000Z, 1533.23 2012-04-28T17:33:30.250000Z, 1533.23 2012-04-28T17:33:30.359000Z, 1533.24 2012-04-28T17:33:30.453000Z, 1533.24 2012-04-28T17:33:30.562000Z, 1533.24 2012-04-28T17:33:30.656000Z, 1533.24 2012-04-28T17:33:30.750000Z, 1533.24 2012-04-28T17:33:30.859000Z, 1533.24 2012-04-28T17:33:30.953000Z, 1533.24 2012-04-28T17:33:31.062000Z, 1533.24 2012-04-28T17:33:31.156000Z, 1533.24 2012-04-28T17:33:31.250000Z, 1533.24 2012-04-28T17:33:31.359000Z, 1533.24 2012-04-28T17:33:31.453000Z, 1533.24 2012-04-28T17:33:31.562000Z, 1533.24 2012-04-28T17:33:31.656000Z, 1533.24 2012-04-28T17:33:31.750000Z, 1533.24 2012-04-28T17:33:31.843000Z, 1533.24 2012-04-28T17:33:31.953000Z, 1533.24 2012-04-28T17:33:32.062000Z, 1533.24 2012-04-28T17:33:32.156000Z, 1533.24 2012-04-28T17:33:32.250000Z, 1533.24 2012-04-28T17:33:32.359000Z, 1533.24 2012-04-28T17:33:32.453000Z, 1533.24 2012-04-28T17:33:32.562000Z, 1533.24 2012-04-28T17:33:32.656000Z, 1533.24 2012-04-28T17:33:32.750000Z, 1533.24 2012-04-28T17:33:32.859000Z, 1533.24 2012-04-28T17:33:32.953000Z, 1533.24 2012-04-28T17:33:33.062000Z, 1533.24 2012-04-28T17:33:33.156000Z, 1533.25 2012-04-28T17:33:33.250000Z, 1533.25 2012-04-28T17:33:33.359000Z, 1533.25 2012-04-28T17:33:33.453000Z, 1533.25 2012-04-28T17:33:33.562000Z, 1533.25 2012-04-28T17:33:33.656000Z, 1533.25 2012-04-28T17:33:33.750000Z, 1533.25 2012-04-28T17:33:33.859000Z, 1533.24 2012-04-28T17:33:33.953000Z, 1533.24 2012-04-28T17:33:34.047000Z, 1533.24 2012-04-28T17:33:34.156000Z, 1533.24 2012-04-28T17:33:34.250000Z, 1533.24 2012-04-28T17:33:34.359000Z, 1533.24 2012-04-28T17:33:34.453000Z, 1533.24 2012-04-28T17:33:34.562000Z, 1533.24 2012-04-28T17:33:34.656000Z, 1533.24 2012-04-28T17:33:34.750000Z, 1533.24 2012-04-28T17:33:34.859000Z, 1533.24 2012-04-28T17:33:34.953000Z, 1533.24 2012-04-28T17:33:35.062000Z, 1533.24 2012-04-28T17:33:35.156000Z, 1533.24 2012-04-28T17:33:35.250000Z, 1533.24 2012-04-28T17:33:35.359000Z, 1533.24 2012-04-28T17:33:35.453000Z, 1533.24 2012-04-28T17:33:35.562000Z, 1533.24 2012-04-28T17:33:35.656000Z, 1533.24 2012-04-28T17:33:35.750000Z, 1533.24 2012-04-28T17:33:35.859000Z, 1533.24 2012-04-28T17:33:35.953000Z, 1533.25 2012-04-28T17:33:36.062000Z, 1533.24 2012-04-28T17:33:36.156000Z, 1533.24 2012-04-28T17:33:36.250000Z, 1533.24 2012-04-28T17:33:36.359000Z, 1533.24 2012-04-28T17:33:36.453000Z, 1533.24 2012-04-28T17:33:36.547000Z, 1533.24 2012-04-28T17:33:36.656000Z, 1533.24 2012-04-28T17:33:36.750000Z, 1533.24 2012-04-28T17:33:36.859000Z, 1533.24 2012-04-28T17:33:36.953000Z, 1533.24 2012-04-28T17:33:37.047000Z, 1533.24 2012-04-28T17:33:37.156000Z, 1533.24 2012-04-28T17:33:37.250000Z, 1533.24 2012-04-28T17:33:37.359000Z, 1533.24 2012-04-28T17:33:37.453000Z, 1533.24 2012-04-28T17:33:37.547000Z, 1533.24 2012-04-28T17:33:37.656000Z, 1533.23 2012-04-28T17:33:37.750000Z, 1533.23 2012-04-28T17:33:37.859000Z, 1533.23 2012-04-28T17:33:37.953000Z, 1533.24 2012-04-28T17:33:38.047000Z, 1533.24 2012-04-28T17:33:38.140000Z, 1533.24 2012-04-28T17:33:38.250000Z, 1533.24 2012-04-28T17:33:38.359000Z, 1533.24 2012-04-28T17:33:38.453000Z, 1533.24 2012-04-28T17:33:38.547000Z, 1533.24 2012-04-28T17:33:38.656000Z, 1533.24 2012-04-28T17:33:38.750000Z, 1533.24 2012-04-28T17:33:38.859000Z, 1533.24 2012-04-28T17:33:38.953000Z, 1533.25 2012-04-28T17:33:39.125000Z, 1533.25 2012-04-28T17:33:39.156000Z, 1533.25 2012-04-28T17:33:39.250000Z, 1533.25 2012-04-28T17:33:39.359000Z, 1533.24 2012-04-28T17:33:39.453000Z, 1533.24 2012-04-28T17:33:39.547000Z, 1533.24 2012-04-28T17:33:39.656000Z, 1533.24 2012-04-28T17:33:39.750000Z, 1533.24 2012-04-28T17:33:39.859000Z, 1533.24 2012-04-28T17:33:39.953000Z, 1533.24 2012-04-28T17:33:40.047000Z, 1533.25 2012-04-28T17:33:40.156000Z, 1533.25 2012-04-28T17:33:40.250000Z, 1533.25 2012-04-28T17:33:40.359000Z, 1533.25 2012-04-28T17:33:40.453000Z, 1533.25 2012-04-28T17:33:40.547000Z, 1533.25 2012-04-28T17:33:40.656000Z, 1533.25 2012-04-28T17:33:40.750000Z, 1533.25 2012-04-28T17:33:40.859000Z, 1533.25 2012-04-28T17:33:40.953000Z, 1533.25 2012-04-28T17:33:41.047000Z, 1533.25 2012-04-28T17:33:41.156000Z, 1533.25 2012-04-28T17:33:41.250000Z, 1533.25 2012-04-28T17:33:41.359000Z, 1533.25 2012-04-28T17:33:41.453000Z, 1533.25 2012-04-28T17:33:41.562000Z, 1533.25 2012-04-28T17:33:41.656000Z, 1533.25 2012-04-28T17:33:41.750000Z, 1533.25 2012-04-28T17:33:41.859000Z, 1533.25 2012-04-28T17:33:41.953000Z, 1533.25 2012-04-28T17:33:42.047000Z, 1533.25 2012-04-28T17:33:42.156000Z, 1533.25 2012-04-28T17:33:42.250000Z, 1533.25 2012-04-28T17:33:42.359000Z, 1533.25 2012-04-28T17:33:42.453000Z, 1533.26 2012-04-28T17:33:42.547000Z, 1533.26 2012-04-28T17:33:42.656000Z, 1533.26 2012-04-28T17:33:42.750000Z, 1533.26 2012-04-28T17:33:42.859000Z, 1533.26 2012-04-28T17:33:42.953000Z, 1533.26 2012-04-28T17:33:43.078000Z, 1533.26 2012-04-28T17:33:43.140000Z, 1533.26 2012-04-28T17:33:43.250000Z, 1533.26 2012-04-28T17:33:43.359000Z, 1533.26 2012-04-28T17:33:43.453000Z, 1533.26 2012-04-28T17:33:43.547000Z, 1533.26 2012-04-28T17:33:43.656000Z, 1533.26 2012-04-28T17:33:43.750000Z, 1533.26 2012-04-28T17:33:43.859000Z, 1533.26 2012-04-28T17:33:43.953000Z, 1533.26 2012-04-28T17:33:44.047000Z, 1533.25 2012-04-28T17:33:44.156000Z, 1533.25 2012-04-28T17:33:44.250000Z, 1533.25 2012-04-28T17:33:44.359000Z, 1533.25 2012-04-28T17:33:44.453000Z, 1533.25 2012-04-28T17:33:44.562000Z, 1533.25 2012-04-28T17:33:44.656000Z, 1533.25 2012-04-28T17:33:44.750000Z, 1533.25 2012-04-28T17:33:44.859000Z, 1533.25 2012-04-28T17:33:44.953000Z, 1533.25 2012-04-28T17:33:45.047000Z, 1533.25 2012-04-28T17:33:45.156000Z, 1533.25 2012-04-28T17:33:45.250000Z, 1533.24 2012-04-28T17:33:45.359000Z, 1533.24 2012-04-28T17:33:45.453000Z, 1533.24 2012-04-28T17:33:45.547000Z, 1533.24 2012-04-28T17:33:45.656000Z, 1533.24 2012-04-28T17:33:45.750000Z, 1533.25 2012-04-28T17:33:45.859000Z, 1533.25 2012-04-28T17:33:45.953000Z, 1533.25 2012-04-28T17:33:46.062000Z, 1533.25 2012-04-28T17:33:46.156000Z, 1533.25 2012-04-28T17:33:46.250000Z, 1533.25 2012-04-28T17:33:46.359000Z, 1533.25 2012-04-28T17:33:46.453000Z, 1533.25 2012-04-28T17:33:46.547000Z, 1533.25 2012-04-28T17:33:46.656000Z, 1533.25 2012-04-28T17:33:46.750000Z, 1533.24 2012-04-28T17:33:46.859000Z, 1533.24 2012-04-28T17:33:46.953000Z, 1533.24 2012-04-28T17:33:47.047000Z, 1533.24 2012-04-28T17:33:47.156000Z, 1533.24 2012-04-28T17:33:47.250000Z, 1533.24 2012-04-28T17:33:47.359000Z, 1533.24 2012-04-28T17:33:47.453000Z, 1533.24 2012-04-28T17:33:47.562000Z, 1533.24 2012-04-28T17:33:47.656000Z, 1533.24 2012-04-28T17:33:47.750000Z, 1533.24 2012-04-28T17:33:47.859000Z, 1533.24 2012-04-28T17:33:47.953000Z, 1533.24 2012-04-28T17:33:48.047000Z, 1533.24 2012-04-28T17:33:48.156000Z, 1533.24 2012-04-28T17:33:48.250000Z, 1533.24 2012-04-28T17:33:48.359000Z, 1533.24 2012-04-28T17:33:48.453000Z, 1533.24 2012-04-28T17:33:48.562000Z, 1533.24 2012-04-28T17:33:48.672000Z, 1533.25 2012-04-28T17:33:48.750000Z, 1533.25 2012-04-28T17:33:48.859000Z, 1533.25 2012-04-28T17:33:48.953000Z, 1533.25 2012-04-28T17:33:49.062000Z, 1533.25 2012-04-28T17:33:49.156000Z, 1533.25 2012-04-28T17:33:49.250000Z, 1533.25 2012-04-28T17:33:49.359000Z, 1533.25 2012-04-28T17:33:49.453000Z, 1533.25 2012-04-28T17:33:49.547000Z, 1533.25 2012-04-28T17:33:49.656000Z, 1533.25 2012-04-28T17:33:49.750000Z, 1533.25 2012-04-28T17:33:49.859000Z, 1533.25 2012-04-28T17:33:49.953000Z, 1533.25 2012-04-28T17:33:50.047000Z, 1533.25 2012-04-28T17:33:50.156000Z, 1533.25 2012-04-28T17:33:50.250000Z, 1533.25 2012-04-28T17:33:50.359000Z, 1533.24 2012-04-28T17:33:50.453000Z, 1533.24 2012-04-28T17:33:50.562000Z, 1533.24 2012-04-28T17:33:50.656000Z, 1533.24 2012-04-28T17:33:50.750000Z, 1533.24 2012-04-28T17:33:50.859000Z, 1533.24 2012-04-28T17:33:50.953000Z, 1533.24 2012-04-28T17:33:51.062000Z, 1533.24 2012-04-28T17:33:51.156000Z, 1533.24 2012-04-28T17:33:51.250000Z, 1533.24 2012-04-28T17:33:51.359000Z, 1533.24 2012-04-28T17:33:51.453000Z, 1533.24 2012-04-28T17:33:51.562000Z, 1533.24 2012-04-28T17:33:51.656000Z, 1533.24 2012-04-28T17:33:51.750000Z, 1533.24 2012-04-28T17:33:51.859000Z, 1533.24 2012-04-28T17:33:51.953000Z, 1533.24 2012-04-28T17:33:52.047000Z, 1533.23 2012-04-28T17:33:52.156000Z, 1533.23 2012-04-28T17:33:52.250000Z, 1533.23 2012-04-28T17:33:52.359000Z, 1533.23 2012-04-28T17:33:52.453000Z, 1533.23 2012-04-28T17:33:52.562000Z, 1533.23 2012-04-28T17:33:52.656000Z, 1533.23 2012-04-28T17:33:52.750000Z, 1533.23 2012-04-28T17:33:52.859000Z, 1533.23 2012-04-28T17:33:52.953000Z, 1533.23 2012-04-28T17:33:53.047000Z, 1533.23 2012-04-28T17:33:53.156000Z, 1533.23 2012-04-28T17:33:53.250000Z, 1533.23 2012-04-28T17:33:53.359000Z, 1533.23 2012-04-28T17:33:53.453000Z, 1533.23 2012-04-28T17:33:53.562000Z, 1533.23 2012-04-28T17:33:53.656000Z, 1533.23 2012-04-28T17:33:53.750000Z, 1533.23 2012-04-28T17:33:53.859000Z, 1533.24 2012-04-28T17:33:53.953000Z, 1533.24 2012-04-28T17:33:54.062000Z, 1533.24 2012-04-28T17:33:54.156000Z, 1533.24 2012-04-28T17:33:54.250000Z, 1533.24 2012-04-28T17:33:54.359000Z, 1533.24 2012-04-28T17:33:54.453000Z, 1533.24 2012-04-28T17:33:54.562000Z, 1533.24 2012-04-28T17:33:54.656000Z, 1533.24 2012-04-28T17:33:54.750000Z, 1533.24 2012-04-28T17:33:54.859000Z, 1533.24 2012-04-28T17:33:54.953000Z, 1533.24 2012-04-28T17:33:55.063000Z, 1533.24 2012-04-28T17:33:55.156000Z, 1533.24 2012-04-28T17:33:55.250000Z, 1533.24 2012-04-28T17:33:55.359000Z, 1533.24 2012-04-28T17:33:55.453000Z, 1533.24 2012-04-28T17:33:55.563000Z, 1533.24 2012-04-28T17:33:55.656000Z, 1533.25 2012-04-28T17:33:55.750000Z, 1533.25 2012-04-28T17:33:55.859000Z, 1533.25 2012-04-28T17:33:55.953000Z, 1533.25 2012-04-28T17:33:56.063000Z, 1533.25 2012-04-28T17:33:56.156000Z, 1533.25 2012-04-28T17:33:56.250000Z, 1533.25 2012-04-28T17:33:56.344000Z, 1533.25 2012-04-28T17:33:56.453000Z, 1533.25 2012-04-28T17:33:56.563000Z, 1533.25 2012-04-28T17:33:56.656000Z, 1533.25 2012-04-28T17:33:56.750000Z, 1533.25 2012-04-28T17:33:56.859000Z, 1533.25 2012-04-28T17:33:56.953000Z, 1533.25 2012-04-28T17:33:57.063000Z, 1533.25 2012-04-28T17:33:57.156000Z, 1533.25 2012-04-28T17:33:57.250000Z, 1533.25 2012-04-28T17:33:57.359000Z, 1533.24 2012-04-28T17:33:57.453000Z, 1533.24 2012-04-28T17:33:57.563000Z, 1533.24 2012-04-28T17:33:57.656000Z, 1533.24 2012-04-28T17:33:57.750000Z, 1533.24 2012-04-28T17:33:57.859000Z, 1533.24 2012-04-28T17:33:57.953000Z, 1533.24 2012-04-28T17:33:58.047000Z, 1533.24 2012-04-28T17:33:58.156000Z, 1533.24 2012-04-28T17:33:58.250000Z, 1533.24 2012-04-28T17:33:58.359000Z, 1533.24 2012-04-28T17:33:58.453000Z, 1533.24 2012-04-28T17:33:58.563000Z, 1533.24 2012-04-28T17:33:58.656000Z, 1533.24 2012-04-28T17:33:58.750000Z, 1533.24 2012-04-28T17:33:58.859000Z, 1533.24 2012-04-28T17:33:58.953000Z, 1533.24 2012-04-28T17:33:59.047000Z, 1533.24 2012-04-28T17:33:59.156000Z, 1533.24 2012-04-28T17:33:59.250000Z, 1533.25 2012-04-28T17:33:59.359000Z, 1533.25 2012-04-28T17:33:59.453000Z, 1533.25 2012-04-28T17:33:59.547000Z, 1533.25 2012-04-28T17:33:59.656000Z, 1533.25 2012-04-28T17:33:59.750000Z, 1533.25 2012-04-28T17:33:59.859000Z, 1533.25 2012-04-28T17:33:59.953000Z, 1533.25 2012-04-28T17:34:00.047000Z, 1533.25 2012-04-28T17:34:00.156000Z, 1533.25 2012-04-28T17:34:00.250000Z, 1533.25 2012-04-28T17:34:00.359000Z, 1533.25 2012-04-28T17:34:00.453000Z, 1533.25 2012-04-28T17:34:00.547000Z, 1533.25 2012-04-28T17:34:00.656000Z, 1533.25 2012-04-28T17:34:00.750000Z, 1533.25 2012-04-28T17:34:00.859000Z, 1533.25 2012-04-28T17:34:00.953000Z, 1533.25 2012-04-28T17:34:01.047000Z, 1533.25 2012-04-28T17:34:01.156000Z, 1533.25 2012-04-28T17:34:01.250000Z, 1533.25 2012-04-28T17:34:01.359000Z, 1533.25 2012-04-28T17:34:01.453000Z, 1533.25 2012-04-28T17:34:01.547000Z, 1533.25 2012-04-28T17:34:01.656000Z, 1533.26 2012-04-28T17:34:01.750000Z, 1533.26 2012-04-28T17:34:01.859000Z, 1533.26 2012-04-28T17:34:01.953000Z, 1533.26 2012-04-28T17:34:02.047000Z, 1533.26 2012-04-28T17:34:02.141000Z, 1533.26 2012-04-28T17:34:02.250000Z, 1533.26 2012-04-28T17:34:02.359000Z, 1533.26 2012-04-28T17:34:02.453000Z, 1533.26 2012-04-28T17:34:02.547000Z, 1533.26 2012-04-28T17:34:02.656000Z, 1533.26 2012-04-28T17:34:02.750000Z, 1533.26 2012-04-28T17:34:02.859000Z, 1533.26 2012-04-28T17:34:02.953000Z, 1533.26 2012-04-28T17:34:03.047000Z, 1533.26 2012-04-28T17:34:03.156000Z, 1533.26 2012-04-28T17:34:03.250000Z, 1533.26 2012-04-28T17:34:03.359000Z, 1533.26 2012-04-28T17:34:03.453000Z, 1533.26 2012-04-28T17:34:03.547000Z, 1533.25 2012-04-28T17:34:03.656000Z, 1533.25 2012-04-28T17:34:03.750000Z, 1533.25 2012-04-28T17:34:03.859000Z, 1533.25 2012-04-28T17:34:03.953000Z, 1533.25 2012-04-28T17:34:04.047000Z, 1533.25 2012-04-28T17:34:04.156000Z, 1533.25 2012-04-28T17:34:04.250000Z, 1533.25 2012-04-28T17:34:04.359000Z, 1533.25 2012-04-28T17:34:04.453000Z, 1533.25 2012-04-28T17:34:04.547000Z, 1533.25 2012-04-28T17:34:04.656000Z, 1533.25 2012-04-28T17:34:04.750000Z, 1533.25 2012-04-28T17:34:04.860000Z, 1533.24 2012-04-28T17:34:04.953000Z, 1533.24 2012-04-28T17:34:05.047000Z, 1533.24 2012-04-28T17:34:05.156000Z, 1533.24 2012-04-28T17:34:05.250000Z, 1533.24 2012-04-28T17:34:05.360000Z, 1533.24 2012-04-28T17:34:05.453000Z, 1533.24 2012-04-28T17:34:05.547000Z, 1533.24 2012-04-28T17:34:05.656000Z, 1533.24 2012-04-28T17:34:05.750000Z, 1533.24 2012-04-28T17:34:05.844000Z, 1533.24 2012-04-28T17:34:05.953000Z, 1533.24 2012-04-28T17:34:06.047000Z, 1533.24 2012-04-28T17:34:06.156000Z, 1533.24 2012-04-28T17:34:06.250000Z, 1533.24 2012-04-28T17:34:06.360000Z, 1533.24 2012-04-28T17:34:06.453000Z, 1533.23 2012-04-28T17:34:06.547000Z, 1533.23 2012-04-28T17:34:06.656000Z, 1533.23 2012-04-28T17:34:06.750000Z, 1533.23 2012-04-28T17:34:06.860000Z, 1533.24 2012-04-28T17:34:06.953000Z, 1533.24 2012-04-28T17:34:07.063000Z, 1533.23 2012-04-28T17:34:07.156000Z, 1533.23 2012-04-28T17:34:07.250000Z, 1533.23 2012-04-28T17:34:07.360000Z, 1533.23 2012-04-28T17:34:07.453000Z, 1533.23 2012-04-28T17:34:07.547000Z, 1533.23 2012-04-28T17:34:07.656000Z, 1533.24 2012-04-28T17:34:07.750000Z, 1533.24 2012-04-28T17:34:07.860000Z, 1533.24 2012-04-28T17:34:07.953000Z, 1533.24 2012-04-28T17:34:08.047000Z, 1533.24 2012-04-28T17:34:08.156000Z, 1533.24 2012-04-28T17:34:08.250000Z, 1533.24 2012-04-28T17:34:08.360000Z, 1533.24 2012-04-28T17:34:08.453000Z, 1533.24 2012-04-28T17:34:08.563000Z, 1533.24 2012-04-28T17:34:08.656000Z, 1533.24 2012-04-28T17:34:08.750000Z, 1533.24 2012-04-28T17:34:08.844000Z, 1533.24 2012-04-28T17:34:08.953000Z, 1533.24 2012-04-28T17:34:09.063000Z, 1533.24 2012-04-28T17:34:09.156000Z, 1533.24 2012-04-28T17:34:09.250000Z, 1533.24 2012-04-28T17:34:09.360000Z, 1533.24 2012-04-28T17:34:09.453000Z, 1533.24 2012-04-28T17:34:09.547000Z, 1533.24 2012-04-28T17:34:09.656000Z, 1533.24 2012-04-28T17:34:09.750000Z, 1533.24 2012-04-28T17:34:09.860000Z, 1533.24 2012-04-28T17:34:09.953000Z, 1533.24 2012-04-28T17:34:10.047000Z, 1533.24 2012-04-28T17:34:10.172000Z, 1533.24 2012-04-28T17:34:10.250000Z, 1533.24 2012-04-28T17:34:10.360000Z, 1533.24 2012-04-28T17:34:10.453000Z, 1533.24 2012-04-28T17:34:10.563000Z, 1533.24 2012-04-28T17:34:10.656000Z, 1533.24 2012-04-28T17:34:10.750000Z, 1533.24 2012-04-28T17:34:10.860000Z, 1533.24 2012-04-28T17:34:10.953000Z, 1533.24 2012-04-28T17:34:11.047000Z, 1533.24 2012-04-28T17:34:11.156000Z, 1533.24 2012-04-28T17:34:11.250000Z, 1533.24 2012-04-28T17:34:11.360000Z, 1533.24 2012-04-28T17:34:11.453000Z, 1533.24 2012-04-28T17:34:11.547000Z, 1533.24 2012-04-28T17:34:11.656000Z, 1533.25 2012-04-28T17:34:11.750000Z, 1533.25 2012-04-28T17:34:11.860000Z, 1533.25 2012-04-28T17:34:11.953000Z, 1533.25 2012-04-28T17:34:12.047000Z, 1533.25 2012-04-28T17:34:12.156000Z, 1533.25 2012-04-28T17:34:12.250000Z, 1533.25 2012-04-28T17:34:12.360000Z, 1533.25 2012-04-28T17:34:12.453000Z, 1533.25 2012-04-28T17:34:12.547000Z, 1533.25 2012-04-28T17:34:12.656000Z, 1533.25 2012-04-28T17:34:12.750000Z, 1533.25 2012-04-28T17:34:12.860000Z, 1533.26 2012-04-28T17:34:12.953000Z, 1533.26 2012-04-28T17:34:13.047000Z, 1533.26 2012-04-28T17:34:13.156000Z, 1533.26 2012-04-28T17:34:13.250000Z, 1533.26 2012-04-28T17:34:13.360000Z, 1533.26 2012-04-28T17:34:13.453000Z, 1533.26 2012-04-28T17:34:13.563000Z, 1533.26 2012-04-28T17:34:13.656000Z, 1533.26 2012-04-28T17:34:13.750000Z, 1533.25 2012-04-28T17:34:13.860000Z, 1533.25 2012-04-28T17:34:13.953000Z, 1533.25 2012-04-28T17:34:14.063000Z, 1533.25 2012-04-28T17:34:14.156000Z, 1533.25 2012-04-28T17:34:14.250000Z, 1533.25 2012-04-28T17:34:14.360000Z, 1533.25 2012-04-28T17:34:14.453000Z, 1533.25 2012-04-28T17:34:14.563000Z, 1533.25 2012-04-28T17:34:14.657000Z, 1533.25 2012-04-28T17:34:14.750000Z, 1533.25 2012-04-28T17:34:14.860000Z, 1533.25 2012-04-28T17:34:14.953000Z, 1533.25 2012-04-28T17:34:15.063000Z, 1533.25 2012-04-28T17:34:15.157000Z, 1533.25 2012-04-28T17:34:15.250000Z, 1533.25 2012-04-28T17:34:15.360000Z, 1533.25 2012-04-28T17:34:15.453000Z, 1533.25 2012-04-28T17:34:15.563000Z, 1533.25 2012-04-28T17:34:15.657000Z, 1533.25 2012-04-28T17:34:15.750000Z, 1533.25 2012-04-28T17:34:15.860000Z, 1533.24 2012-04-28T17:34:15.953000Z, 1533.24 2012-04-28T17:34:16.047000Z, 1533.24 2012-04-28T17:34:16.157000Z, 1533.24 2012-04-28T17:34:16.250000Z, 1533.24 2012-04-28T17:34:16.360000Z, 1533.24 2012-04-28T17:34:16.453000Z, 1533.24 2012-04-28T17:34:16.563000Z, 1533.24 2012-04-28T17:34:16.657000Z, 1533.24 2012-04-28T17:34:16.750000Z, 1533.24 2012-04-28T17:34:16.860000Z, 1533.23 2012-04-28T17:34:16.953000Z, 1533.23 2012-04-28T17:34:17.078000Z, 1533.23 2012-04-28T17:34:17.157000Z, 1533.23 2012-04-28T17:34:17.250000Z, 1533.23 2012-04-28T17:34:17.360000Z, 1533.23 2012-04-28T17:34:17.453000Z, 1533.23 2012-04-28T17:34:17.563000Z, 1533.23 2012-04-28T17:34:17.657000Z, 1533.23 2012-04-28T17:34:17.750000Z, 1533.23 2012-04-28T17:34:17.860000Z, 1533.24 2012-04-28T17:34:17.953000Z, 1533.24 2012-04-28T17:34:18.047000Z, 1533.24 2012-04-28T17:34:18.157000Z, 1533.24 2012-04-28T17:34:18.250000Z, 1533.24 2012-04-28T17:34:18.360000Z, 1533.24 2012-04-28T17:34:18.453000Z, 1533.24 2012-04-28T17:34:18.563000Z, 1533.24 2012-04-28T17:34:18.657000Z, 1533.24 2012-04-28T17:34:18.750000Z, 1533.24 2012-04-28T17:34:18.860000Z, 1533.24 2012-04-28T17:34:18.953000Z, 1533.24 2012-04-28T17:34:19.063000Z, 1533.24 2012-04-28T17:34:19.157000Z, 1533.24 2012-04-28T17:34:19.250000Z, 1533.24 2012-04-28T17:34:19.360000Z, 1533.25 2012-04-28T17:34:19.453000Z, 1533.25 2012-04-28T17:34:19.563000Z, 1533.25 2012-04-28T17:34:19.657000Z, 1533.25 2012-04-28T17:34:19.750000Z, 1533.25 2012-04-28T17:34:19.860000Z, 1533.25 2012-04-28T17:34:19.953000Z, 1533.25 2012-04-28T17:34:20.063000Z, 1533.25 2012-04-28T17:34:20.157000Z, 1533.25 2012-04-28T17:34:20.250000Z, 1533.25 2012-04-28T17:34:20.360000Z, 1533.25 2012-04-28T17:34:20.453000Z, 1533.25 2012-04-28T17:34:20.563000Z, 1533.25 2012-04-28T17:34:20.657000Z, 1533.25 2012-04-28T17:34:20.750000Z, 1533.25 2012-04-28T17:34:20.860000Z, 1533.25 2012-04-28T17:34:20.953000Z, 1533.25 2012-04-28T17:34:21.047000Z, 1533.25 2012-04-28T17:34:21.157000Z, 1533.25 2012-04-28T17:34:21.250000Z, 1533.25 2012-04-28T17:34:21.360000Z, 1533.25 2012-04-28T17:34:21.453000Z, 1533.25 2012-04-28T17:34:21.547000Z, 1533.25 2012-04-28T17:34:21.657000Z, 1533.25 2012-04-28T17:34:21.750000Z, 1533.25 2012-04-28T17:34:21.860000Z, 1533.25 2012-04-28T17:34:21.953000Z, 1533.25 2012-04-28T17:34:22.047000Z, 1533.25 2012-04-28T17:34:22.157000Z, 1533.25 2012-04-28T17:34:22.250000Z, 1533.25 2012-04-28T17:34:22.360000Z, 1533.25 2012-04-28T17:34:22.453000Z, 1533.25 2012-04-28T17:34:22.547000Z, 1533.25 2012-04-28T17:34:22.657000Z, 1533.25 2012-04-28T17:34:22.750000Z, 1533.25 2012-04-28T17:34:22.860000Z, 1533.25 2012-04-28T17:34:22.953000Z, 1533.25 2012-04-28T17:34:23.047000Z, 1533.26 2012-04-28T17:34:23.157000Z, 1533.26 2012-04-28T17:34:23.250000Z, 1533.26 2012-04-28T17:34:23.360000Z, 1533.26 2012-04-28T17:34:23.453000Z, 1533.26 2012-04-28T17:34:23.547000Z, 1533.26 2012-04-28T17:34:23.657000Z, 1533.26 2012-04-28T17:34:23.750000Z, 1533.26 2012-04-28T17:34:23.844000Z, 1533.26 2012-04-28T17:34:23.953000Z, 1533.26 2012-04-28T17:34:24.047000Z, 1533.26 2012-04-28T17:34:24.157000Z, 1533.26 2012-04-28T17:34:24.250000Z, 1533.26 2012-04-28T17:34:24.360000Z, 1533.26 2012-04-28T17:34:24.454000Z, 1533.25 2012-04-28T17:34:24.547000Z, 1533.25 2012-04-28T17:34:24.657000Z, 1533.25 2012-04-28T17:34:24.750000Z, 1533.25 2012-04-28T17:34:24.844000Z, 1533.25 2012-04-28T17:34:24.954000Z, 1533.25 2012-04-28T17:34:25.047000Z, 1533.25 2012-04-28T17:34:25.157000Z, 1533.24 2012-04-28T17:34:25.250000Z, 1533.24 2012-04-28T17:34:25.360000Z, 1533.24 2012-04-28T17:34:25.454000Z, 1533.24 2012-04-28T17:34:25.547000Z, 1533.24 2012-04-28T17:34:25.657000Z, 1533.24 2012-04-28T17:34:25.750000Z, 1533.24 2012-04-28T17:34:25.860000Z, 1533.24 2012-04-28T17:34:25.954000Z, 1533.24 2012-04-28T17:34:26.047000Z, 1533.24 2012-04-28T17:34:26.157000Z, 1533.24 2012-04-28T17:34:26.250000Z, 1533.24 2012-04-28T17:34:26.360000Z, 1533.24 2012-04-28T17:34:26.454000Z, 1533.24 2012-04-28T17:34:26.547000Z, 1533.24 2012-04-28T17:34:26.657000Z, 1533.24 2012-04-28T17:34:26.750000Z, 1533.24 2012-04-28T17:34:26.860000Z, 1533.24 2012-04-28T17:34:26.954000Z, 1533.24 2012-04-28T17:34:27.047000Z, 1533.24 2012-04-28T17:34:27.157000Z, 1533.24 2012-04-28T17:34:27.250000Z, 1533.24 2012-04-28T17:34:27.360000Z, 1533.24 2012-04-28T17:34:27.454000Z, 1533.25 2012-04-28T17:34:27.547000Z, 1533.25 2012-04-28T17:34:27.657000Z, 1533.25 2012-04-28T17:34:27.750000Z, 1533.25 2012-04-28T17:34:27.860000Z, 1533.25 2012-04-28T17:34:27.954000Z, 1533.25 2012-04-28T17:34:28.047000Z, 1533.25 2012-04-28T17:34:28.157000Z, 1533.25 2012-04-28T17:34:28.250000Z, 1533.25 2012-04-28T17:34:28.360000Z, 1533.25 2012-04-28T17:34:28.454000Z, 1533.26 2012-04-28T17:34:28.547000Z, 1533.26 2012-04-28T17:34:28.657000Z, 1533.26 2012-04-28T17:34:28.750000Z, 1533.27 2012-04-28T17:34:28.860000Z, 1533.27 2012-04-28T17:34:28.954000Z, 1533.27 2012-04-28T17:34:29.047000Z, 1533.27 2012-04-28T17:34:29.157000Z, 1533.27 2012-04-28T17:34:29.250000Z, 1533.27 2012-04-28T17:34:29.360000Z, 1533.27 2012-04-28T17:34:29.454000Z, 1533.27 2012-04-28T17:34:29.547000Z, 1533.27 2012-04-28T17:34:29.657000Z, 1533.27 2012-04-28T17:34:29.750000Z, 1533.27 2012-04-28T17:34:29.860000Z, 1533.27 2012-04-28T17:34:29.954000Z, 1533.27 2012-04-28T17:34:30.047000Z, 1533.27 2012-04-28T17:34:30.157000Z, 1533.27 2012-04-28T17:34:30.250000Z, 1533.27 2012-04-28T17:34:30.360000Z, 1533.27 2012-04-28T17:34:30.454000Z, 1533.27 2012-04-28T17:34:30.547000Z, 1533.27 2012-04-28T17:34:30.657000Z, 1533.26 2012-04-28T17:34:30.750000Z, 1533.26 2012-04-28T17:34:30.860000Z, 1533.26 2012-04-28T17:34:30.954000Z, 1533.26 2012-04-28T17:34:31.047000Z, 1533.26 2012-04-28T17:34:31.157000Z, 1533.26 2012-04-28T17:34:31.250000Z, 1533.26 2012-04-28T17:34:31.360000Z, 1533.26 2012-04-28T17:34:31.454000Z, 1533.26 2012-04-28T17:34:31.547000Z, 1533.26 2012-04-28T17:34:31.657000Z, 1533.26 2012-04-28T17:34:31.750000Z, 1533.26 2012-04-28T17:34:31.860000Z, 1533.26 2012-04-28T17:34:31.954000Z, 1533.26 2012-04-28T17:34:32.047000Z, 1533.26 2012-04-28T17:34:32.157000Z, 1533.26 2012-04-28T17:34:32.250000Z, 1533.26 2012-04-28T17:34:32.360000Z, 1533.26 2012-04-28T17:34:32.454000Z, 1533.26 2012-04-28T17:34:32.547000Z, 1533.26 2012-04-28T17:34:32.657000Z, 1533.26 2012-04-28T17:34:32.750000Z, 1533.26 2012-04-28T17:34:32.860000Z, 1533.26 2012-04-28T17:34:32.954000Z, 1533.26 2012-04-28T17:34:33.047000Z, 1533.26 2012-04-28T17:34:33.157000Z, 1533.26 2012-04-28T17:34:33.250000Z, 1533.26 2012-04-28T17:34:33.360000Z, 1533.26 2012-04-28T17:34:33.454000Z, 1533.26 2012-04-28T17:34:33.547000Z, 1533.26 2012-04-28T17:34:33.657000Z, 1533.26 2012-04-28T17:34:33.750000Z, 1533.26 2012-04-28T17:34:33.844000Z, 1533.26 2012-04-28T17:34:33.954000Z, 1533.26 2012-04-28T17:34:34.047000Z, 1533.26 2012-04-28T17:34:34.157000Z, 1533.26 2012-04-28T17:34:34.251000Z, 1533.26 2012-04-28T17:34:34.360000Z, 1533.26 2012-04-28T17:34:34.454000Z, 1533.26 2012-04-28T17:34:34.563000Z, 1533.26 2012-04-28T17:34:34.657000Z, 1533.26 2012-04-28T17:34:34.751000Z, 1533.26 2012-04-28T17:34:34.844000Z, 1533.26 2012-04-28T17:34:34.954000Z, 1533.26 2012-04-28T17:34:35.047000Z, 1533.26 2012-04-28T17:34:35.157000Z, 1533.26 2012-04-28T17:34:35.251000Z, 1533.26 2012-04-28T17:34:35.360000Z, 1533.26 2012-04-28T17:34:35.454000Z, 1533.26 2012-04-28T17:34:35.547000Z, 1533.26 2012-04-28T17:34:35.657000Z, 1533.26 2012-04-28T17:34:35.751000Z, 1533.26 2012-04-28T17:34:35.860000Z, 1533.26 2012-04-28T17:34:35.954000Z, 1533.26 2012-04-28T17:34:36.047000Z, 1533.26 2012-04-28T17:34:36.157000Z, 1533.26 2012-04-28T17:34:36.251000Z, 1533.26 2012-04-28T17:34:36.360000Z, 1533.26 2012-04-28T17:34:36.454000Z, 1533.26 2012-04-28T17:34:36.547000Z, 1533.26 2012-04-28T17:34:36.657000Z, 1533.26 2012-04-28T17:34:36.751000Z, 1533.26 2012-04-28T17:34:36.860000Z, 1533.26 2012-04-28T17:34:36.954000Z, 1533.26 2012-04-28T17:34:37.047000Z, 1533.26 2012-04-28T17:34:37.157000Z, 1533.26 2012-04-28T17:34:37.251000Z, 1533.26 2012-04-28T17:34:37.360000Z, 1533.26 2012-04-28T17:34:37.454000Z, 1533.26 2012-04-28T17:34:37.547000Z, 1533.26 2012-04-28T17:34:37.657000Z, 1533.27 2012-04-28T17:34:37.751000Z, 1533.27 2012-04-28T17:34:37.860000Z, 1533.27 2012-04-28T17:34:37.954000Z, 1533.27 2012-04-28T17:34:38.047000Z, 1533.27 2012-04-28T17:34:38.157000Z, 1533.27 2012-04-28T17:34:38.251000Z, 1533.27 2012-04-28T17:34:38.360000Z, 1533.27 2012-04-28T17:34:38.454000Z, 1533.27 2012-04-28T17:34:38.547000Z, 1533.26 2012-04-28T17:34:38.657000Z, 1533.26 2012-04-28T17:34:38.751000Z, 1533.26 2012-04-28T17:34:38.860000Z, 1533.26 2012-04-28T17:34:38.954000Z, 1533.26 2012-04-28T17:34:39.047000Z, 1533.26 2012-04-28T17:34:39.157000Z, 1533.26 2012-04-28T17:34:39.251000Z, 1533.26 2012-04-28T17:34:39.360000Z, 1533.26 2012-04-28T17:34:39.454000Z, 1533.26 2012-04-28T17:34:39.563000Z, 1533.26 2012-04-28T17:34:39.657000Z, 1533.26 2012-04-28T17:34:39.751000Z, 1533.26 2012-04-28T17:34:39.860000Z, 1533.26 2012-04-28T17:34:39.954000Z, 1533.26 2012-04-28T17:34:40.047000Z, 1533.26 2012-04-28T17:34:40.157000Z, 1533.26 2012-04-28T17:34:40.251000Z, 1533.25 2012-04-28T17:34:40.360000Z, 1533.25 2012-04-28T17:34:40.454000Z, 1533.25 2012-04-28T17:34:40.563000Z, 1533.25 2012-04-28T17:34:40.657000Z, 1533.25 2012-04-28T17:34:40.751000Z, 1533.25 2012-04-28T17:34:40.860000Z, 1533.25 2012-04-28T17:34:40.954000Z, 1533.25 2012-04-28T17:34:41.047000Z, 1533.25 2012-04-28T17:34:41.157000Z, 1533.25 2012-04-28T17:34:41.251000Z, 1533.25 2012-04-28T17:34:41.360000Z, 1533.25 2012-04-28T17:34:41.454000Z, 1533.25 2012-04-28T17:34:41.563000Z, 1533.25 2012-04-28T17:34:41.657000Z, 1533.25 2012-04-28T17:34:41.751000Z, 1533.25 2012-04-28T17:34:41.860000Z, 1533.25 2012-04-28T17:34:41.954000Z, 1533.25 2012-04-28T17:34:42.047000Z, 1533.25 2012-04-28T17:34:42.141000Z, 1533.25 2012-04-28T17:34:42.251000Z, 1533.25 2012-04-28T17:34:42.360000Z, 1533.25 2012-04-28T17:34:42.454000Z, 1533.25 2012-04-28T17:34:42.563000Z, 1533.25 2012-04-28T17:34:42.657000Z, 1533.25 2012-04-28T17:34:42.751000Z, 1533.25 2012-04-28T17:34:42.860000Z, 1533.25 2012-04-28T17:34:42.954000Z, 1533.25 2012-04-28T17:34:43.063000Z, 1533.25 2012-04-28T17:34:43.157000Z, 1533.25 2012-04-28T17:34:43.251000Z, 1533.25 2012-04-28T17:34:43.360000Z, 1533.25 2012-04-28T17:34:43.454000Z, 1533.25 2012-04-28T17:34:43.547000Z, 1533.25 2012-04-28T17:34:43.657000Z, 1533.25 2012-04-28T17:34:43.751000Z, 1533.25 2012-04-28T17:34:43.860000Z, 1533.25 2012-04-28T17:34:43.954000Z, 1533.25 2012-04-28T17:34:44.048000Z, 1533.25 2012-04-28T17:34:44.141000Z, 1533.26 2012-04-28T17:34:44.251000Z, 1533.26 2012-04-28T17:34:44.360000Z, 1533.26 2012-04-28T17:34:44.454000Z, 1533.26 2012-04-28T17:34:44.548000Z, 1533.26 2012-04-28T17:34:44.657000Z, 1533.26 2012-04-28T17:34:44.751000Z, 1533.26 2012-04-28T17:34:44.844000Z, 1533.26 2012-04-28T17:34:44.954000Z, 1533.26 2012-04-28T17:34:45.048000Z, 1533.26 2012-04-28T17:34:45.157000Z, 1533.26 2012-04-28T17:34:45.251000Z, 1533.27 2012-04-28T17:34:45.360000Z, 1533.27 2012-04-28T17:34:45.454000Z, 1533.26 2012-04-28T17:34:45.548000Z, 1533.26 2012-04-28T17:34:45.657000Z, 1533.26 2012-04-28T17:34:45.751000Z, 1533.26 2012-04-28T17:34:45.860000Z, 1533.26 2012-04-28T17:34:45.954000Z, 1533.26 2012-04-28T17:34:46.126000Z, 1533.26 2012-04-28T17:34:46.141000Z, 1533.26 2012-04-28T17:34:46.251000Z, 1533.26 2012-04-28T17:34:46.344000Z, 1533.26 2012-04-28T17:34:46.454000Z, 1533.26 2012-04-28T17:34:46.548000Z, 1533.26 2012-04-28T17:34:46.657000Z, 1533.26 2012-04-28T17:34:46.751000Z, 1533.26 2012-04-28T17:34:46.860000Z, 1533.25 2012-04-28T17:34:46.954000Z, 1533.25 2012-04-28T17:34:47.048000Z, 1533.25 2012-04-28T17:34:47.173000Z, 1533.25 2012-04-28T17:34:47.251000Z, 1533.25 2012-04-28T17:34:47.360000Z, 1533.25 2012-04-28T17:34:47.454000Z, 1533.25 2012-04-28T17:34:47.548000Z, 1533.25 2012-04-28T17:34:47.657000Z, 1533.25 2012-04-28T17:34:47.751000Z, 1533.25 2012-04-28T17:34:47.860000Z, 1533.25 2012-04-28T17:34:47.954000Z, 1533.25 2012-04-28T17:34:48.048000Z, 1533.24 2012-04-28T17:34:48.157000Z, 1533.24 2012-04-28T17:34:48.251000Z, 1533.24 2012-04-28T17:34:48.360000Z, 1533.24 2012-04-28T17:34:48.454000Z, 1533.24 2012-04-28T17:34:48.548000Z, 1533.25 2012-04-28T17:34:48.657000Z, 1533.25 2012-04-28T17:34:48.751000Z, 1533.25 2012-04-28T17:34:48.860000Z, 1533.25 2012-04-28T17:34:48.954000Z, 1533.25 2012-04-28T17:34:49.048000Z, 1533.25 2012-04-28T17:34:49.157000Z, 1533.25 2012-04-28T17:34:49.251000Z, 1533.25 2012-04-28T17:34:49.360000Z, 1533.25 2012-04-28T17:34:49.454000Z, 1533.25 2012-04-28T17:34:49.548000Z, 1533.25 2012-04-28T17:34:49.657000Z, 1533.25 2012-04-28T17:34:49.751000Z, 1533.25 2012-04-28T17:34:49.860000Z, 1533.25 2012-04-28T17:34:49.954000Z, 1533.25 2012-04-28T17:34:50.048000Z, 1533.25 2012-04-28T17:34:50.157000Z, 1533.26 2012-04-28T17:34:50.251000Z, 1533.26 2012-04-28T17:34:50.360000Z, 1533.26 2012-04-28T17:34:50.454000Z, 1533.26 2012-04-28T17:34:50.548000Z, 1533.26 2012-04-28T17:34:50.657000Z, 1533.26 2012-04-28T17:34:50.751000Z, 1533.26 2012-04-28T17:34:50.860000Z, 1533.26 2012-04-28T17:34:50.954000Z, 1533.26 2012-04-28T17:34:51.048000Z, 1533.26 2012-04-28T17:34:51.157000Z, 1533.26 2012-04-28T17:34:51.251000Z, 1533.26 2012-04-28T17:34:51.360000Z, 1533.27 2012-04-28T17:34:51.454000Z, 1533.27 2012-04-28T17:34:51.548000Z, 1533.27 2012-04-28T17:34:51.657000Z, 1533.27 2012-04-28T17:34:51.751000Z, 1533.27 2012-04-28T17:34:51.860000Z, 1533.27 2012-04-28T17:34:51.954000Z, 1533.27 2012-04-28T17:34:52.048000Z, 1533.27 2012-04-28T17:34:52.157000Z, 1533.27 2012-04-28T17:34:52.251000Z, 1533.27 2012-04-28T17:34:52.360000Z, 1533.27 2012-04-28T17:34:52.454000Z, 1533.27 2012-04-28T17:34:52.548000Z, 1533.27 2012-04-28T17:34:52.657000Z, 1533.27 2012-04-28T17:34:52.751000Z, 1533.27 2012-04-28T17:34:52.860000Z, 1533.27 2012-04-28T17:34:52.954000Z, 1533.27 2012-04-28T17:34:53.048000Z, 1533.27 2012-04-28T17:34:53.141000Z, 1533.27 2012-04-28T17:34:53.251000Z, 1533.27 2012-04-28T17:34:53.344000Z, 1533.27 2012-04-28T17:34:53.454000Z, 1533.26 2012-04-28T17:34:53.548000Z, 1533.26 2012-04-28T17:34:53.657000Z, 1533.26 2012-04-28T17:34:53.751000Z, 1533.26 2012-04-28T17:34:53.860000Z, 1533.26 2012-04-28T17:34:53.954000Z, 1533.26 2012-04-28T17:34:54.048000Z, 1533.26 2012-04-28T17:34:54.157000Z, 1533.26 2012-04-28T17:34:54.251000Z, 1533.26 2012-04-28T17:34:54.345000Z, 1533.26 2012-04-28T17:34:54.454000Z, 1533.26 2012-04-28T17:34:54.548000Z, 1533.26 2012-04-28T17:34:54.657000Z, 1533.26 2012-04-28T17:34:54.751000Z, 1533.26 2012-04-28T17:34:54.860000Z, 1533.26 2012-04-28T17:34:54.954000Z, 1533.26 2012-04-28T17:34:55.048000Z, 1533.26 2012-04-28T17:34:55.157000Z, 1533.26 2012-04-28T17:34:55.251000Z, 1533.26 2012-04-28T17:34:55.360000Z, 1533.26 2012-04-28T17:34:55.454000Z, 1533.26 2012-04-28T17:34:55.548000Z, 1533.26 2012-04-28T17:34:55.657000Z, 1533.26 2012-04-28T17:34:55.751000Z, 1533.26 2012-04-28T17:34:55.860000Z, 1533.26 2012-04-28T17:34:55.954000Z, 1533.26 2012-04-28T17:34:56.095000Z, 1533.26 2012-04-28T17:34:56.141000Z, 1533.26 2012-04-28T17:34:56.251000Z, 1533.26 2012-04-28T17:34:56.360000Z, 1533.26 2012-04-28T17:34:56.454000Z, 1533.26 2012-04-28T17:34:56.548000Z, 1533.26 2012-04-28T17:34:56.657000Z, 1533.26 2012-04-28T17:34:56.751000Z, 1533.26 2012-04-28T17:34:56.860000Z, 1533.26 2012-04-28T17:34:56.954000Z, 1533.26 2012-04-28T17:34:57.063000Z, 1533.26 2012-04-28T17:34:57.157000Z, 1533.26 2012-04-28T17:34:57.251000Z, 1533.26 2012-04-28T17:34:57.360000Z, 1533.26 2012-04-28T17:34:57.454000Z, 1533.26 2012-04-28T17:34:57.548000Z, 1533.26 2012-04-28T17:34:57.657000Z, 1533.26 2012-04-28T17:34:57.751000Z, 1533.26 2012-04-28T17:34:57.860000Z, 1533.26 2012-04-28T17:34:57.954000Z, 1533.26 2012-04-28T17:34:58.063000Z, 1533.26 2012-04-28T17:34:58.157000Z, 1533.26 2012-04-28T17:34:58.251000Z, 1533.26 2012-04-28T17:34:58.360000Z, 1533.26 2012-04-28T17:34:58.454000Z, 1533.26 2012-04-28T17:34:58.548000Z, 1533.26 2012-04-28T17:34:58.657000Z, 1533.26 2012-04-28T17:34:58.751000Z, 1533.26 2012-04-28T17:34:58.860000Z, 1533.26 2012-04-28T17:34:58.954000Z, 1533.26 2012-04-28T17:34:59.048000Z, 1533.26 2012-04-28T17:34:59.157000Z, 1533.26 2012-04-28T17:34:59.251000Z, 1533.26 2012-04-28T17:34:59.360000Z, 1533.26 2012-04-28T17:34:59.454000Z, 1533.26 2012-04-28T17:34:59.548000Z, 1533.26 2012-04-28T17:34:59.657000Z, 1533.26 2012-04-28T17:34:59.751000Z, 1533.26 2012-04-28T17:34:59.860000Z, 1533.26 2012-04-28T17:34:59.954000Z, 1533.26 2012-04-28T17:35:00.048000Z, 1533.26 2012-04-28T17:35:00.157000Z, 1533.26 2012-04-28T17:35:00.251000Z, 1533.26 2012-04-28T17:35:00.360000Z, 1533.26 2012-04-28T17:35:00.454000Z, 1533.27 2012-04-28T17:35:00.548000Z, 1533.27 2012-04-28T17:35:00.657000Z, 1533.27 2012-04-28T17:35:00.751000Z, 1533.27 2012-04-28T17:35:00.860000Z, 1533.27 2012-04-28T17:35:00.954000Z, 1533.27 2012-04-28T17:35:01.063000Z, 1533.27 2012-04-28T17:35:01.157000Z, 1533.27 2012-04-28T17:35:01.251000Z, 1533.27 2012-04-28T17:35:01.423000Z, 1533.28 2012-04-28T17:35:01.454000Z, 1533.28 2012-04-28T17:35:01.548000Z, 1533.28 2012-04-28T17:35:01.657000Z, 1533.28 2012-04-28T17:35:01.751000Z, 1533.28 2012-04-28T17:35:01.860000Z, 1533.28 2012-04-28T17:35:01.954000Z, 1533.28 2012-04-28T17:35:02.063000Z, 1533.28 2012-04-28T17:35:02.157000Z, 1533.28 2012-04-28T17:35:02.251000Z, 1533.28 2012-04-28T17:35:02.345000Z, 1533.28 2012-04-28T17:35:02.454000Z, 1533.27 2012-04-28T17:35:02.548000Z, 1533.27 2012-04-28T17:35:02.657000Z, 1533.27 2012-04-28T17:35:02.751000Z, 1533.27 2012-04-28T17:35:02.860000Z, 1533.27 2012-04-28T17:35:02.954000Z, 1533.27 2012-04-28T17:35:03.063000Z, 1533.27 2012-04-28T17:35:03.157000Z, 1533.27 2012-04-28T17:35:03.251000Z, 1533.27 2012-04-28T17:35:03.345000Z, 1533.27 2012-04-28T17:35:03.454000Z, 1533.27 2012-04-28T17:35:03.563000Z, 1533.26 2012-04-28T17:35:03.657000Z, 1533.26 2012-04-28T17:35:03.751000Z, 1533.26 2012-04-28T17:35:03.860000Z, 1533.26 2012-04-28T17:35:03.954000Z, 1533.26 2012-04-28T17:35:04.063000Z, 1533.26 2012-04-28T17:35:04.157000Z, 1533.26 2012-04-28T17:35:04.251000Z, 1533.25 2012-04-28T17:35:04.345000Z, 1533.25 2012-04-28T17:35:04.454000Z, 1533.25 2012-04-28T17:35:04.563000Z, 1533.25 2012-04-28T17:35:04.657000Z, 1533.25 2012-04-28T17:35:04.751000Z, 1533.25 2012-04-28T17:35:04.860000Z, 1533.25 2012-04-28T17:35:04.954000Z, 1533.25 2012-04-28T17:35:05.048000Z, 1533.25 2012-04-28T17:35:05.157000Z, 1533.25 2012-04-28T17:35:05.251000Z, 1533.25 2012-04-28T17:35:05.360000Z, 1533.25 2012-04-28T17:35:05.454000Z, 1533.25 2012-04-28T17:35:05.563000Z, 1533.25 2012-04-28T17:35:05.657000Z, 1533.25 2012-04-28T17:35:05.751000Z, 1533.25 2012-04-28T17:35:05.845000Z, 1533.25 2012-04-28T17:35:05.954000Z, 1533.25 2012-04-28T17:35:06.063000Z, 1533.25 2012-04-28T17:35:06.157000Z, 1533.25 2012-04-28T17:35:06.251000Z, 1533.25 2012-04-28T17:35:06.360000Z, 1533.25 2012-04-28T17:35:06.454000Z, 1533.25 2012-04-28T17:35:06.548000Z, 1533.25 2012-04-28T17:35:06.657000Z, 1533.25 2012-04-28T17:35:06.751000Z, 1533.25 2012-04-28T17:35:06.860000Z, 1533.25 2012-04-28T17:35:06.954000Z, 1533.25 2012-04-28T17:35:07.048000Z, 1533.25 2012-04-28T17:35:07.157000Z, 1533.25 2012-04-28T17:35:07.251000Z, 1533.25 2012-04-28T17:35:07.345000Z, 1533.26 2012-04-28T17:35:07.454000Z, 1533.26 2012-04-28T17:35:07.548000Z, 1533.26 2012-04-28T17:35:07.657000Z, 1533.26 2012-04-28T17:35:07.751000Z, 1533.26 2012-04-28T17:35:07.860000Z, 1533.26 2012-04-28T17:35:07.954000Z, 1533.26 2012-04-28T17:35:08.048000Z, 1533.26 2012-04-28T17:35:08.157000Z, 1533.26 2012-04-28T17:35:08.251000Z, 1533.26 2012-04-28T17:35:08.345000Z, 1533.27 2012-04-28T17:35:08.454000Z, 1533.27 2012-04-28T17:35:08.548000Z, 1533.27 2012-04-28T17:35:08.657000Z, 1533.27 2012-04-28T17:35:08.751000Z, 1533.27 2012-04-28T17:35:08.845000Z, 1533.27 2012-04-28T17:35:08.954000Z, 1533.27 2012-04-28T17:35:09.048000Z, 1533.27 2012-04-28T17:35:09.157000Z, 1533.27 2012-04-28T17:35:09.251000Z, 1533.27 2012-04-28T17:35:09.360000Z, 1533.27 2012-04-28T17:35:09.454000Z, 1533.27 2012-04-28T17:35:09.548000Z, 1533.27 2012-04-28T17:35:09.657000Z, 1533.27 2012-04-28T17:35:09.751000Z, 1533.27 2012-04-28T17:35:09.860000Z, 1533.27 2012-04-28T17:35:09.954000Z, 1533.27 2012-04-28T17:35:10.048000Z, 1533.27 2012-04-28T17:35:10.142000Z, 1533.27 2012-04-28T17:35:10.251000Z, 1533.27 2012-04-28T17:35:10.345000Z, 1533.27 2012-04-28T17:35:10.454000Z, 1533.27 2012-04-28T17:35:10.548000Z, 1533.27 2012-04-28T17:35:10.657000Z, 1533.27 2012-04-28T17:35:10.751000Z, 1533.27 2012-04-28T17:35:10.860000Z, 1533.27 2012-04-28T17:35:10.954000Z, 1533.27 2012-04-28T17:35:11.048000Z, 1533.28 2012-04-28T17:35:11.157000Z, 1533.28 2012-04-28T17:35:11.251000Z, 1533.28 2012-04-28T17:35:11.345000Z, 1533.28 2012-04-28T17:35:11.454000Z, 1533.28 2012-04-28T17:35:11.548000Z, 1533.28 2012-04-28T17:35:11.657000Z, 1533.28 2012-04-28T17:35:11.751000Z, 1533.28 2012-04-28T17:35:11.860000Z, 1533.28 2012-04-28T17:35:11.954000Z, 1533.27 2012-04-28T17:35:12.048000Z, 1533.27 2012-04-28T17:35:12.157000Z, 1533.27 2012-04-28T17:35:12.251000Z, 1533.27 2012-04-28T17:35:12.360000Z, 1533.27 2012-04-28T17:35:12.454000Z, 1533.27 2012-04-28T17:35:12.548000Z, 1533.27 2012-04-28T17:35:12.657000Z, 1533.27 2012-04-28T17:35:12.751000Z, 1533.27 2012-04-28T17:35:12.860000Z, 1533.27 2012-04-28T17:35:12.954000Z, 1533.27 2012-04-28T17:35:13.048000Z, 1533.27 2012-04-28T17:35:13.157000Z, 1533.27 2012-04-28T17:35:13.251000Z, 1533.27 2012-04-28T17:35:13.360000Z, 1533.27 2012-04-28T17:35:13.454000Z, 1533.27 2012-04-28T17:35:13.548000Z, 1533.27 2012-04-28T17:35:13.657000Z, 1533.27 2012-04-28T17:35:13.751000Z, 1533.27 2012-04-28T17:35:13.860000Z, 1533.27 2012-04-28T17:35:13.954000Z, 1533.26 2012-04-28T17:35:14.048000Z, 1533.26 2012-04-28T17:35:14.157000Z, 1533.26 2012-04-28T17:35:14.251000Z, 1533.26 2012-04-28T17:35:14.360000Z, 1533.26 2012-04-28T17:35:14.454000Z, 1533.26 2012-04-28T17:35:14.548000Z, 1533.26 2012-04-28T17:35:14.657000Z, 1533.26 2012-04-28T17:35:14.751000Z, 1533.26 2012-04-28T17:35:14.876000Z, 1533.26 2012-04-28T17:35:14.954000Z, 1533.26 2012-04-28T17:35:15.048000Z, 1533.26 2012-04-28T17:35:15.157000Z, 1533.26 2012-04-28T17:35:15.251000Z, 1533.26 2012-04-28T17:35:15.360000Z, 1533.26 2012-04-28T17:35:15.454000Z, 1533.26 2012-04-28T17:35:15.548000Z, 1533.26 2012-04-28T17:35:15.657000Z, 1533.26 2012-04-28T17:35:15.751000Z, 1533.26 2012-04-28T17:35:15.860000Z, 1533.26 2012-04-28T17:35:15.954000Z, 1533.26 2012-04-28T17:35:16.048000Z, 1533.26 2012-04-28T17:35:16.157000Z, 1533.26 2012-04-28T17:35:16.251000Z, 1533.26 2012-04-28T17:35:16.360000Z, 1533.26 2012-04-28T17:35:16.454000Z, 1533.26 2012-04-28T17:35:16.548000Z, 1533.26 2012-04-28T17:35:16.657000Z, 1533.26 2012-04-28T17:35:16.751000Z, 1533.26 2012-04-28T17:35:16.860000Z, 1533.26 2012-04-28T17:35:16.954000Z, 1533.26 2012-04-28T17:35:17.048000Z, 1533.26 2012-04-28T17:35:17.157000Z, 1533.26 2012-04-28T17:35:17.251000Z, 1533.26 2012-04-28T17:35:17.360000Z, 1533.26 2012-04-28T17:35:17.454000Z, 1533.26 2012-04-28T17:35:17.548000Z, 1533.26 2012-04-28T17:35:17.657000Z, 1533.26 2012-04-28T17:35:17.751000Z, 1533.26 2012-04-28T17:35:17.860000Z, 1533.26 2012-04-28T17:35:17.954000Z, 1533.27 2012-04-28T17:35:18.048000Z, 1533.27 2012-04-28T17:35:18.157000Z, 1533.27 2012-04-28T17:35:18.251000Z, 1533.27 2012-04-28T17:35:18.360000Z, 1533.27 2012-04-28T17:35:18.454000Z, 1533.27 2012-04-28T17:35:18.548000Z, 1533.27 2012-04-28T17:35:18.657000Z, 1533.27 2012-04-28T17:35:18.751000Z, 1533.27 2012-04-28T17:35:18.860000Z, 1533.27 2012-04-28T17:35:18.954000Z, 1533.27 2012-04-28T17:35:19.048000Z, 1533.27 2012-04-28T17:35:19.157000Z, 1533.27 2012-04-28T17:35:19.251000Z, 1533.27 2012-04-28T17:35:19.360000Z, 1533.27 2012-04-28T17:35:19.454000Z, 1533.27 2012-04-28T17:35:19.548000Z, 1533.27 2012-04-28T17:35:19.657000Z, 1533.27 2012-04-28T17:35:19.751000Z, 1533.26 2012-04-28T17:35:19.860000Z, 1533.26 2012-04-28T17:35:19.954000Z, 1533.26 2012-04-28T17:35:20.048000Z, 1533.26 2012-04-28T17:35:20.157000Z, 1533.26 2012-04-28T17:35:20.251000Z, 1533.26 2012-04-28T17:35:20.345000Z, 1533.26 2012-04-28T17:35:20.454000Z, 1533.26 2012-04-28T17:35:20.548000Z, 1533.26 2012-04-28T17:35:20.657000Z, 1533.26 2012-04-28T17:35:20.751000Z, 1533.26 2012-04-28T17:35:20.860000Z, 1533.26 2012-04-28T17:35:20.954000Z, 1533.26 2012-04-28T17:35:21.079000Z, 1533.26 2012-04-28T17:35:21.157000Z, 1533.26 2012-04-28T17:35:21.251000Z, 1533.26 2012-04-28T17:35:21.360000Z, 1533.26 2012-04-28T17:35:21.454000Z, 1533.26 2012-04-28T17:35:21.548000Z, 1533.26 2012-04-28T17:35:21.657000Z, 1533.26 2012-04-28T17:35:21.751000Z, 1533.26 2012-04-28T17:35:21.860000Z, 1533.26 2012-04-28T17:35:21.954000Z, 1533.26 2012-04-28T17:35:22.079000Z, 1533.26 2012-04-28T17:35:22.157000Z, 1533.26 2012-04-28T17:35:22.251000Z, 1533.26 2012-04-28T17:35:22.360000Z, 1533.26 2012-04-28T17:35:22.454000Z, 1533.26 2012-04-28T17:35:22.548000Z, 1533.26 2012-04-28T17:35:22.657000Z, 1533.26 2012-04-28T17:35:22.751000Z, 1533.26 2012-04-28T17:35:22.861000Z, 1533.26 2012-04-28T17:35:22.954000Z, 1533.26 2012-04-28T17:35:23.048000Z, 1533.26 2012-04-28T17:35:23.157000Z, 1533.26 2012-04-28T17:35:23.251000Z, 1533.26 2012-04-28T17:35:23.361000Z, 1533.26 2012-04-28T17:35:23.454000Z, 1533.26 2012-04-28T17:35:23.548000Z, 1533.26 2012-04-28T17:35:23.657000Z, 1533.26 2012-04-28T17:35:23.751000Z, 1533.26 2012-04-28T17:35:23.861000Z, 1533.26 2012-04-28T17:35:23.954000Z, 1533.26 2012-04-28T17:35:24.064000Z, 1533.26 2012-04-28T17:35:24.157000Z, 1533.26 2012-04-28T17:35:24.251000Z, 1533.26 2012-04-28T17:35:24.345000Z, 1533.26 2012-04-28T17:35:24.454000Z, 1533.27 2012-04-28T17:35:24.548000Z, 1533.27 2012-04-28T17:35:24.657000Z, 1533.27 2012-04-28T17:35:24.751000Z, 1533.27 2012-04-28T17:35:24.861000Z, 1533.27 2012-04-28T17:35:24.954000Z, 1533.27 2012-04-28T17:35:25.079000Z, 1533.27 2012-04-28T17:35:25.142000Z, 1533.27 2012-04-28T17:35:25.251000Z, 1533.27 2012-04-28T17:35:25.361000Z, 1533.27 2012-04-28T17:35:25.454000Z, 1533.27 2012-04-28T17:35:25.548000Z, 1533.27 2012-04-28T17:35:25.657000Z, 1533.27 2012-04-28T17:35:25.751000Z, 1533.27 2012-04-28T17:35:25.861000Z, 1533.26 2012-04-28T17:35:25.954000Z, 1533.26 2012-04-28T17:35:26.048000Z, 1533.26 2012-04-28T17:35:26.157000Z, 1533.26 2012-04-28T17:35:26.251000Z, 1533.26 2012-04-28T17:35:26.361000Z, 1533.26 2012-04-28T17:35:26.454000Z, 1533.26 2012-04-28T17:35:26.548000Z, 1533.27 2012-04-28T17:35:26.657000Z, 1533.27 2012-04-28T17:35:26.751000Z, 1533.27 2012-04-28T17:35:26.861000Z, 1533.27 2012-04-28T17:35:26.954000Z, 1533.27 2012-04-28T17:35:27.048000Z, 1533.27 2012-04-28T17:35:27.157000Z, 1533.27 2012-04-28T17:35:27.251000Z, 1533.27 2012-04-28T17:35:27.361000Z, 1533.28 2012-04-28T17:35:27.454000Z, 1533.28 2012-04-28T17:35:27.548000Z, 1533.28 2012-04-28T17:35:27.657000Z, 1533.28 2012-04-28T17:35:27.751000Z, 1533.28 2012-04-28T17:35:27.861000Z, 1533.29 2012-04-28T17:35:27.954000Z, 1533.29 2012-04-28T17:35:28.048000Z, 1533.29 2012-04-28T17:35:28.157000Z, 1533.29 2012-04-28T17:35:28.251000Z, 1533.29 2012-04-28T17:35:28.361000Z, 1533.30 2012-04-28T17:35:28.454000Z, 1533.30 2012-04-28T17:35:28.564000Z, 1533.30 2012-04-28T17:35:28.657000Z, 1533.30 2012-04-28T17:35:28.751000Z, 1533.30 2012-04-28T17:35:28.861000Z, 1533.30 2012-04-28T17:35:28.954000Z, 1533.30 2012-04-28T17:35:29.048000Z, 1533.30 2012-04-28T17:35:29.157000Z, 1533.30 2012-04-28T17:35:29.251000Z, 1533.29 2012-04-28T17:35:29.345000Z, 1533.29 2012-04-28T17:35:29.454000Z, 1533.29 2012-04-28T17:35:29.548000Z, 1533.29 2012-04-28T17:35:29.657000Z, 1533.28 2012-04-28T17:35:29.751000Z, 1533.28 2012-04-28T17:35:29.861000Z, 1533.28 2012-04-28T17:35:29.954000Z, 1533.28 2012-04-28T17:35:30.048000Z, 1533.28 2012-04-28T17:35:30.157000Z, 1533.27 2012-04-28T17:35:30.267000Z, 1533.27 2012-04-28T17:35:30.345000Z, 1533.27 2012-04-28T17:35:30.454000Z, 1533.27 2012-04-28T17:35:30.548000Z, 1533.27 2012-04-28T17:35:30.657000Z, 1533.27 2012-04-28T17:35:30.751000Z, 1533.26 2012-04-28T17:35:30.861000Z, 1533.26 2012-04-28T17:35:30.954000Z, 1533.26 2012-04-28T17:35:31.048000Z, 1533.26 2012-04-28T17:35:31.157000Z, 1533.26 2012-04-28T17:35:31.251000Z, 1533.26 2012-04-28T17:35:31.345000Z, 1533.26 2012-04-28T17:35:31.454000Z, 1533.26 2012-04-28T17:35:31.548000Z, 1533.26 2012-04-28T17:35:31.642000Z, 1533.26 2012-04-28T17:35:31.751000Z, 1533.26 2012-04-28T17:35:31.845000Z, 1533.26 2012-04-28T17:35:31.954000Z, 1533.26 2012-04-28T17:35:32.048000Z, 1533.26 2012-04-28T17:35:32.157000Z, 1533.26 2012-04-28T17:35:32.251000Z, 1533.26 2012-04-28T17:35:32.345000Z, 1533.26 2012-04-28T17:35:32.454000Z, 1533.26 2012-04-28T17:35:32.548000Z, 1533.26 2012-04-28T17:35:32.658000Z, 1533.26 2012-04-28T17:35:32.751000Z, 1533.26 2012-04-28T17:35:32.861000Z, 1533.27 2012-04-28T17:35:32.954000Z, 1533.27 2012-04-28T17:35:33.048000Z, 1533.27 2012-04-28T17:35:33.158000Z, 1533.27 2012-04-28T17:35:33.251000Z, 1533.27 2012-04-28T17:35:33.345000Z, 1533.28 2012-04-28T17:35:33.454000Z, 1533.28 2012-04-28T17:35:33.548000Z, 1533.28 2012-04-28T17:35:33.658000Z, 1533.29 2012-04-28T17:35:33.751000Z, 1533.29 2012-04-28T17:35:33.861000Z, 1533.29 2012-04-28T17:35:33.954000Z, 1533.29 2012-04-28T17:35:34.111000Z, 1533.29 2012-04-28T17:35:34.158000Z, 1533.30 2012-04-28T17:35:34.251000Z, 1533.29 2012-04-28T17:35:34.345000Z, 1533.29 2012-04-28T17:35:34.454000Z, 1533.29 2012-04-28T17:35:34.548000Z, 1533.29 2012-04-28T17:35:34.658000Z, 1533.29 2012-04-28T17:35:34.751000Z, 1533.28 2012-04-28T17:35:34.861000Z, 1533.28 2012-04-28T17:35:34.954000Z, 1533.28 2012-04-28T17:35:35.048000Z, 1533.28 2012-04-28T17:35:35.158000Z, 1533.27 2012-04-28T17:35:35.251000Z, 1533.27 2012-04-28T17:35:35.345000Z, 1533.27 2012-04-28T17:35:35.454000Z, 1533.27 2012-04-28T17:35:35.548000Z, 1533.27 2012-04-28T17:35:35.658000Z, 1533.27 2012-04-28T17:35:35.751000Z, 1533.27 2012-04-28T17:35:35.861000Z, 1533.27 2012-04-28T17:35:35.954000Z, 1533.27 2012-04-28T17:35:36.048000Z, 1533.27 2012-04-28T17:35:36.158000Z, 1533.27 2012-04-28T17:35:36.251000Z, 1533.27 2012-04-28T17:35:36.361000Z, 1533.27 2012-04-28T17:35:36.454000Z, 1533.27 2012-04-28T17:35:36.548000Z, 1533.27 2012-04-28T17:35:36.658000Z, 1533.27 2012-04-28T17:35:36.751000Z, 1533.27 2012-04-28T17:35:36.845000Z, 1533.27 2012-04-28T17:35:36.954000Z, 1533.28 2012-04-28T17:35:37.048000Z, 1533.28 2012-04-28T17:35:37.158000Z, 1533.28 2012-04-28T17:35:37.251000Z, 1533.28 2012-04-28T17:35:37.345000Z, 1533.28 2012-04-28T17:35:37.454000Z, 1533.28 2012-04-28T17:35:37.548000Z, 1533.28 2012-04-28T17:35:37.658000Z, 1533.28 2012-04-28T17:35:37.751000Z, 1533.28 2012-04-28T17:35:37.861000Z, 1533.28 2012-04-28T17:35:37.954000Z, 1533.28 2012-04-28T17:35:38.048000Z, 1533.28 2012-04-28T17:35:38.158000Z, 1533.28 2012-04-28T17:35:38.251000Z, 1533.28 2012-04-28T17:35:38.361000Z, 1533.29 2012-04-28T17:35:38.454000Z, 1533.29 2012-04-28T17:35:38.548000Z, 1533.29 2012-04-28T17:35:38.658000Z, 1533.29 2012-04-28T17:35:38.751000Z, 1533.28 2012-04-28T17:35:38.845000Z, 1533.28 2012-04-28T17:35:38.954000Z, 1533.28 2012-04-28T17:35:39.048000Z, 1533.28 2012-04-28T17:35:39.158000Z, 1533.28 2012-04-28T17:35:39.251000Z, 1533.28 2012-04-28T17:35:39.361000Z, 1533.28 2012-04-28T17:35:39.454000Z, 1533.28 2012-04-28T17:35:39.548000Z, 1533.28 2012-04-28T17:35:39.658000Z, 1533.28 2012-04-28T17:35:39.751000Z, 1533.28 2012-04-28T17:35:39.861000Z, 1533.27 2012-04-28T17:35:39.954000Z, 1533.27 2012-04-28T17:35:40.048000Z, 1533.27 2012-04-28T17:35:40.158000Z, 1533.27 2012-04-28T17:35:40.251000Z, 1533.27 2012-04-28T17:35:40.361000Z, 1533.27 2012-04-28T17:35:40.454000Z, 1533.27 2012-04-28T17:35:40.548000Z, 1533.27 2012-04-28T17:35:40.658000Z, 1533.27 2012-04-28T17:35:40.751000Z, 1533.27 2012-04-28T17:35:40.861000Z, 1533.27 2012-04-28T17:35:40.954000Z, 1533.26 2012-04-28T17:35:41.048000Z, 1533.26 2012-04-28T17:35:41.158000Z, 1533.26 2012-04-28T17:35:41.251000Z, 1533.26 2012-04-28T17:35:41.361000Z, 1533.26 2012-04-28T17:35:41.454000Z, 1533.26 2012-04-28T17:35:41.548000Z, 1533.26 2012-04-28T17:35:41.658000Z, 1533.26 2012-04-28T17:35:41.751000Z, 1533.26 2012-04-28T17:35:41.861000Z, 1533.26 2012-04-28T17:35:41.954000Z, 1533.26 2012-04-28T17:35:42.048000Z, 1533.26 2012-04-28T17:35:42.158000Z, 1533.26 2012-04-28T17:35:42.251000Z, 1533.26 2012-04-28T17:35:42.361000Z, 1533.25 2012-04-28T17:35:42.455000Z, 1533.25 2012-04-28T17:35:42.548000Z, 1533.25 2012-04-28T17:35:42.658000Z, 1533.25 2012-04-28T17:35:42.751000Z, 1533.25 2012-04-28T17:35:42.861000Z, 1533.25 2012-04-28T17:35:42.955000Z, 1533.25 2012-04-28T17:35:43.048000Z, 1533.25 2012-04-28T17:35:43.158000Z, 1533.25 2012-04-28T17:35:43.251000Z, 1533.25 2012-04-28T17:35:43.345000Z, 1533.25 2012-04-28T17:35:43.455000Z, 1533.25 2012-04-28T17:35:43.548000Z, 1533.25 2012-04-28T17:35:43.658000Z, 1533.25 2012-04-28T17:35:43.751000Z, 1533.25 2012-04-28T17:35:43.861000Z, 1533.25 2012-04-28T17:35:43.955000Z, 1533.25 2012-04-28T17:35:44.048000Z, 1533.25 2012-04-28T17:35:44.158000Z, 1533.25 2012-04-28T17:35:44.251000Z, 1533.25 2012-04-28T17:35:44.345000Z, 1533.25 2012-04-28T17:35:44.455000Z, 1533.25 2012-04-28T17:35:44.548000Z, 1533.25 2012-04-28T17:35:44.658000Z, 1533.25 2012-04-28T17:35:44.751000Z, 1533.25 2012-04-28T17:35:44.861000Z, 1533.25 2012-04-28T17:35:44.955000Z, 1533.25 2012-04-28T17:35:45.048000Z, 1533.25 2012-04-28T17:35:45.142000Z, 1533.25 2012-04-28T17:35:45.251000Z, 1533.25 2012-04-28T17:35:45.345000Z, 1533.25 2012-04-28T17:35:45.455000Z, 1533.25 2012-04-28T17:35:45.548000Z, 1533.26 2012-04-28T17:35:45.658000Z, 1533.26 2012-04-28T17:35:45.751000Z, 1533.26 2012-04-28T17:35:45.861000Z, 1533.26 2012-04-28T17:35:45.955000Z, 1533.26 2012-04-28T17:35:46.064000Z, 1533.26 2012-04-28T17:35:46.158000Z, 1533.26 2012-04-28T17:35:46.251000Z, 1533.26 2012-04-28T17:35:46.361000Z, 1533.26 2012-04-28T17:35:46.455000Z, 1533.26 2012-04-28T17:35:46.548000Z, 1533.26 2012-04-28T17:35:46.658000Z, 1533.26 2012-04-28T17:35:46.751000Z, 1533.27 2012-04-28T17:35:46.845000Z, 1533.27 2012-04-28T17:35:46.955000Z, 1533.27 2012-04-28T17:35:47.048000Z, 1533.27 2012-04-28T17:35:47.158000Z, 1533.27 2012-04-28T17:35:47.251000Z, 1533.27 2012-04-28T17:35:47.361000Z, 1533.27 2012-04-28T17:35:47.455000Z, 1533.27 2012-04-28T17:35:47.548000Z, 1533.27 2012-04-28T17:35:47.658000Z, 1533.27 2012-04-28T17:35:47.751000Z, 1533.27 2012-04-28T17:35:47.861000Z, 1533.27 2012-04-28T17:35:47.939000Z, 1533.27 2012-04-28T17:35:48.048000Z, 1533.27 2012-04-28T17:35:48.142000Z, 1533.28 2012-04-28T17:35:48.251000Z, 1533.28 2012-04-28T17:35:48.361000Z, 1533.28 2012-04-28T17:35:48.455000Z, 1533.28 2012-04-28T17:35:48.548000Z, 1533.28 2012-04-28T17:35:48.658000Z, 1533.28 2012-04-28T17:35:48.751000Z, 1533.28 2012-04-28T17:35:48.861000Z, 1533.28 2012-04-28T17:35:48.955000Z, 1533.28 2012-04-28T17:35:49.048000Z, 1533.28 2012-04-28T17:35:49.158000Z, 1533.28 2012-04-28T17:35:49.251000Z, 1533.28 2012-04-28T17:35:49.361000Z, 1533.28 2012-04-28T17:35:49.455000Z, 1533.28 2012-04-28T17:35:49.548000Z, 1533.28 2012-04-28T17:35:49.658000Z, 1533.28 2012-04-28T17:35:49.751000Z, 1533.28 2012-04-28T17:35:49.861000Z, 1533.28 2012-04-28T17:35:49.955000Z, 1533.28 2012-04-28T17:35:50.064000Z, 1533.28 2012-04-28T17:35:50.158000Z, 1533.28 2012-04-28T17:35:50.251000Z, 1533.28 2012-04-28T17:35:50.361000Z, 1533.27 2012-04-28T17:35:50.455000Z, 1533.27 2012-04-28T17:35:50.564000Z, 1533.27 2012-04-28T17:35:50.658000Z, 1533.27 2012-04-28T17:35:50.751000Z, 1533.27 2012-04-28T17:35:50.861000Z, 1533.27 2012-04-28T17:35:50.955000Z, 1533.27 2012-04-28T17:35:51.048000Z, 1533.27 2012-04-28T17:35:51.158000Z, 1533.27 2012-04-28T17:35:51.251000Z, 1533.27 2012-04-28T17:35:51.361000Z, 1533.27 2012-04-28T17:35:51.455000Z, 1533.27 2012-04-28T17:35:51.548000Z, 1533.27 2012-04-28T17:35:51.658000Z, 1533.27 2012-04-28T17:35:51.751000Z, 1533.27 2012-04-28T17:35:51.845000Z, 1533.27 2012-04-28T17:35:51.955000Z, 1533.26 2012-04-28T17:35:52.048000Z, 1533.26 2012-04-28T17:35:52.158000Z, 1533.26 2012-04-28T17:35:52.252000Z, 1533.26 2012-04-28T17:35:52.345000Z, 1533.26 2012-04-28T17:35:52.455000Z, 1533.26 2012-04-28T17:35:52.548000Z, 1533.26 2012-04-28T17:35:52.658000Z, 1533.26 2012-04-28T17:35:52.752000Z, 1533.26 2012-04-28T17:35:52.861000Z, 1533.25 2012-04-28T17:35:52.939000Z, 1533.25 2012-04-28T17:35:53.048000Z, 1533.25 2012-04-28T17:35:53.142000Z, 1533.25 2012-04-28T17:35:53.252000Z, 1533.25 2012-04-28T17:35:53.361000Z, 1533.25 2012-04-28T17:35:53.455000Z, 1533.25 2012-04-28T17:35:53.548000Z, 1533.25 2012-04-28T17:35:53.658000Z, 1533.25 2012-04-28T17:35:53.752000Z, 1533.25 2012-04-28T17:35:53.861000Z, 1533.25 2012-04-28T17:35:53.955000Z, 1533.25 2012-04-28T17:35:54.048000Z, 1533.25 2012-04-28T17:35:54.158000Z, 1533.25 2012-04-28T17:35:54.252000Z, 1533.25 2012-04-28T17:35:54.361000Z, 1533.25 2012-04-28T17:35:54.455000Z, 1533.25 2012-04-28T17:35:54.548000Z, 1533.25 2012-04-28T17:35:54.658000Z, 1533.25 2012-04-28T17:35:54.752000Z, 1533.25 2012-04-28T17:35:54.861000Z, 1533.25 2012-04-28T17:35:54.955000Z, 1533.25 2012-04-28T17:35:55.048000Z, 1533.25 2012-04-28T17:35:55.158000Z, 1533.25 2012-04-28T17:35:55.252000Z, 1533.25 2012-04-28T17:35:55.361000Z, 1533.25 2012-04-28T17:35:55.455000Z, 1533.25 2012-04-28T17:35:55.548000Z, 1533.25 2012-04-28T17:35:55.658000Z, 1533.25 2012-04-28T17:35:55.752000Z, 1533.25 2012-04-28T17:35:55.861000Z, 1533.25 2012-04-28T17:35:55.955000Z, 1533.25 2012-04-28T17:35:56.111000Z, 1533.25 2012-04-28T17:35:56.158000Z, 1533.25 2012-04-28T17:35:56.252000Z, 1533.25 2012-04-28T17:35:56.361000Z, 1533.25 2012-04-28T17:35:56.455000Z, 1533.25 2012-04-28T17:35:56.548000Z, 1533.25 2012-04-28T17:35:56.658000Z, 1533.25 2012-04-28T17:35:56.752000Z, 1533.25 2012-04-28T17:35:56.861000Z, 1533.25 2012-04-28T17:35:56.955000Z, 1533.25 2012-04-28T17:35:57.048000Z, 1533.25 2012-04-28T17:35:57.158000Z, 1533.25 2012-04-28T17:35:57.252000Z, 1533.25 2012-04-28T17:35:57.361000Z, 1533.25 2012-04-28T17:35:57.455000Z, 1533.25 2012-04-28T17:35:57.548000Z, 1533.25 2012-04-28T17:35:57.658000Z, 1533.25 2012-04-28T17:35:57.752000Z, 1533.25 2012-04-28T17:35:57.861000Z, 1533.25 2012-04-28T17:35:57.955000Z, 1533.26 2012-04-28T17:35:58.048000Z, 1533.26 2012-04-28T17:35:58.158000Z, 1533.26 2012-04-28T17:35:58.252000Z, 1533.26 2012-04-28T17:35:58.361000Z, 1533.26 2012-04-28T17:35:58.455000Z, 1533.26 2012-04-28T17:35:58.548000Z, 1533.26 2012-04-28T17:35:58.658000Z, 1533.26 2012-04-28T17:35:58.752000Z, 1533.26 2012-04-28T17:35:58.845000Z, 1533.26 2012-04-28T17:35:58.955000Z, 1533.26 2012-04-28T17:35:59.048000Z, 1533.26 2012-04-28T17:35:59.158000Z, 1533.26 2012-04-28T17:35:59.252000Z, 1533.26 2012-04-28T17:35:59.361000Z, 1533.26 2012-04-28T17:35:59.455000Z, 1533.26 2012-04-28T17:35:59.548000Z, 1533.26 2012-04-28T17:35:59.658000Z, 1533.26 2012-04-28T17:35:59.752000Z, 1533.26 2012-04-28T17:35:59.861000Z, 1533.26 2012-04-28T17:35:59.955000Z, 1533.26 2012-04-28T17:36:00.048000Z, 1533.26 2012-04-28T17:36:00.158000Z, 1533.26 2012-04-28T17:36:00.252000Z, 1533.26 2012-04-28T17:36:00.345000Z, 1533.26 2012-04-28T17:36:00.455000Z, 1533.26 2012-04-28T17:36:00.548000Z, 1533.26 2012-04-28T17:36:00.658000Z, 1533.26 2012-04-28T17:36:00.752000Z, 1533.26 2012-04-28T17:36:00.845000Z, 1533.26 2012-04-28T17:36:00.955000Z, 1533.26 2012-04-28T17:36:01.048000Z, 1533.26 2012-04-28T17:36:01.142000Z, 1533.26 2012-04-28T17:36:01.252000Z, 1533.26 2012-04-28T17:36:01.345000Z, 1533.26 2012-04-28T17:36:01.455000Z, 1533.27 2012-04-28T17:36:01.548000Z, 1533.27 2012-04-28T17:36:01.658000Z, 1533.27 2012-04-28T17:36:01.752000Z, 1533.27 2012-04-28T17:36:01.861000Z, 1533.27 2012-04-28T17:36:01.955000Z, 1533.27 2012-04-28T17:36:02.049000Z, 1533.28 2012-04-28T17:36:02.158000Z, 1533.28 2012-04-28T17:36:02.252000Z, 1533.28 2012-04-28T17:36:02.345000Z, 1533.28 2012-04-28T17:36:02.455000Z, 1533.29 2012-04-28T17:36:02.549000Z, 1533.29 2012-04-28T17:36:02.658000Z, 1533.29 2012-04-28T17:36:02.752000Z, 1533.29 2012-04-28T17:36:02.861000Z, 1533.29 2012-04-28T17:36:02.955000Z, 1533.29 2012-04-28T17:36:03.049000Z, 1533.29 2012-04-28T17:36:03.158000Z, 1533.29 2012-04-28T17:36:03.252000Z, 1533.29 2012-04-28T17:36:03.345000Z, 1533.29 2012-04-28T17:36:03.455000Z, 1533.29 2012-04-28T17:36:03.549000Z, 1533.29 2012-04-28T17:36:03.658000Z, 1533.29 2012-04-28T17:36:03.752000Z, 1533.29 2012-04-28T17:36:03.861000Z, 1533.29 2012-04-28T17:36:03.955000Z, 1533.29 2012-04-28T17:36:04.049000Z, 1533.29 2012-04-28T17:36:04.158000Z, 1533.29 2012-04-28T17:36:04.252000Z, 1533.29 2012-04-28T17:36:04.361000Z, 1533.29 2012-04-28T17:36:04.455000Z, 1533.29 2012-04-28T17:36:04.549000Z, 1533.29 2012-04-28T17:36:04.658000Z, 1533.29 2012-04-28T17:36:04.752000Z, 1533.29 2012-04-28T17:36:04.861000Z, 1533.29 2012-04-28T17:36:04.955000Z, 1533.29 2012-04-28T17:36:05.049000Z, 1533.29 2012-04-28T17:36:05.158000Z, 1533.29 2012-04-28T17:36:05.252000Z, 1533.29 2012-04-28T17:36:05.345000Z, 1533.29 2012-04-28T17:36:05.455000Z, 1533.29 2012-04-28T17:36:05.549000Z, 1533.29 2012-04-28T17:36:05.658000Z, 1533.29 2012-04-28T17:36:05.752000Z, 1533.29 2012-04-28T17:36:05.861000Z, 1533.29 2012-04-28T17:36:05.955000Z, 1533.29 2012-04-28T17:36:06.049000Z, 1533.29 2012-04-28T17:36:06.158000Z, 1533.29 2012-04-28T17:36:06.252000Z, 1533.28 2012-04-28T17:36:06.361000Z, 1533.28 2012-04-28T17:36:06.455000Z, 1533.28 2012-04-28T17:36:06.549000Z, 1533.28 2012-04-28T17:36:06.658000Z, 1533.28 2012-04-28T17:36:06.752000Z, 1533.28 2012-04-28T17:36:06.861000Z, 1533.28 2012-04-28T17:36:06.955000Z, 1533.28 2012-04-28T17:36:07.049000Z, 1533.28 2012-04-28T17:36:07.158000Z, 1533.28 2012-04-28T17:36:07.252000Z, 1533.27 2012-04-28T17:36:07.361000Z, 1533.27 2012-04-28T17:36:07.455000Z, 1533.27 2012-04-28T17:36:07.549000Z, 1533.27 2012-04-28T17:36:07.658000Z, 1533.27 2012-04-28T17:36:07.752000Z, 1533.27 2012-04-28T17:36:07.845000Z, 1533.27 2012-04-28T17:36:07.955000Z, 1533.27 2012-04-28T17:36:08.049000Z, 1533.27 2012-04-28T17:36:08.158000Z, 1533.26 2012-04-28T17:36:08.252000Z, 1533.26 2012-04-28T17:36:08.361000Z, 1533.26 2012-04-28T17:36:08.455000Z, 1533.26 2012-04-28T17:36:08.549000Z, 1533.26 2012-04-28T17:36:08.658000Z, 1533.26 2012-04-28T17:36:08.752000Z, 1533.26 2012-04-28T17:36:08.861000Z, 1533.26 2012-04-28T17:36:08.955000Z, 1533.26 2012-04-28T17:36:09.049000Z, 1533.26 2012-04-28T17:36:09.158000Z, 1533.26 2012-04-28T17:36:09.252000Z, 1533.26 2012-04-28T17:36:09.361000Z, 1533.26 2012-04-28T17:36:09.455000Z, 1533.26 2012-04-28T17:36:09.549000Z, 1533.26 2012-04-28T17:36:09.658000Z, 1533.26 2012-04-28T17:36:09.752000Z, 1533.26 2012-04-28T17:36:09.861000Z, 1533.26 2012-04-28T17:36:09.955000Z, 1533.26 2012-04-28T17:36:10.049000Z, 1533.26 2012-04-28T17:36:10.158000Z, 1533.26 2012-04-28T17:36:10.252000Z, 1533.26 2012-04-28T17:36:10.361000Z, 1533.26 2012-04-28T17:36:10.455000Z, 1533.26 2012-04-28T17:36:10.549000Z, 1533.26 2012-04-28T17:36:10.658000Z, 1533.26 2012-04-28T17:36:10.752000Z, 1533.26 2012-04-28T17:36:10.861000Z, 1533.27 2012-04-28T17:36:10.955000Z, 1533.27 2012-04-28T17:36:11.049000Z, 1533.27 2012-04-28T17:36:11.158000Z, 1533.27 2012-04-28T17:36:11.252000Z, 1533.27 2012-04-28T17:36:11.361000Z, 1533.27 2012-04-28T17:36:11.455000Z, 1533.28 2012-04-28T17:36:11.549000Z, 1533.28 2012-04-28T17:36:11.658000Z, 1533.28 2012-04-28T17:36:11.752000Z, 1533.28 2012-04-28T17:36:11.861000Z, 1533.28 2012-04-28T17:36:11.955000Z, 1533.29 2012-04-28T17:36:12.049000Z, 1533.29 2012-04-28T17:36:12.158000Z, 1533.29 2012-04-28T17:36:12.252000Z, 1533.29 2012-04-28T17:36:12.361000Z, 1533.29 2012-04-28T17:36:12.455000Z, 1533.29 2012-04-28T17:36:12.549000Z, 1533.29 2012-04-28T17:36:12.658000Z, 1533.29 2012-04-28T17:36:12.752000Z, 1533.29 2012-04-28T17:36:12.861000Z, 1533.29 2012-04-28T17:36:12.955000Z, 1533.29 2012-04-28T17:36:13.049000Z, 1533.29 2012-04-28T17:36:13.158000Z, 1533.29 2012-04-28T17:36:13.252000Z, 1533.29 2012-04-28T17:36:13.361000Z, 1533.29 2012-04-28T17:36:13.455000Z, 1533.29 2012-04-28T17:36:13.549000Z, 1533.29 2012-04-28T17:36:13.658000Z, 1533.28 2012-04-28T17:36:13.752000Z, 1533.28 2012-04-28T17:36:13.861000Z, 1533.28 2012-04-28T17:36:13.955000Z, 1533.28 2012-04-28T17:36:14.049000Z, 1533.28 2012-04-28T17:36:14.158000Z, 1533.28 2012-04-28T17:36:14.252000Z, 1533.28 2012-04-28T17:36:14.346000Z, 1533.28 2012-04-28T17:36:14.455000Z, 1533.27 2012-04-28T17:36:14.549000Z, 1533.27 2012-04-28T17:36:14.658000Z, 1533.27 2012-04-28T17:36:14.752000Z, 1533.27 2012-04-28T17:36:14.861000Z, 1533.27 2012-04-28T17:36:14.955000Z, 1533.26 2012-04-28T17:36:15.049000Z, 1533.26 2012-04-28T17:36:15.158000Z, 1533.26 2012-04-28T17:36:15.252000Z, 1533.26 2012-04-28T17:36:15.346000Z, 1533.26 2012-04-28T17:36:15.455000Z, 1533.26 2012-04-28T17:36:15.549000Z, 1533.26 2012-04-28T17:36:15.658000Z, 1533.25 2012-04-28T17:36:15.752000Z, 1533.25 2012-04-28T17:36:15.846000Z, 1533.25 2012-04-28T17:36:15.955000Z, 1533.25 2012-04-28T17:36:16.049000Z, 1533.25 2012-04-28T17:36:16.158000Z, 1533.25 2012-04-28T17:36:16.252000Z, 1533.25 2012-04-28T17:36:16.346000Z, 1533.25 2012-04-28T17:36:16.455000Z, 1533.25 2012-04-28T17:36:16.549000Z, 1533.25 2012-04-28T17:36:16.658000Z, 1533.24 2012-04-28T17:36:16.752000Z, 1533.24 2012-04-28T17:36:16.846000Z, 1533.24 2012-04-28T17:36:16.955000Z, 1533.24 2012-04-28T17:36:17.064000Z, 1533.24 2012-04-28T17:36:17.158000Z, 1533.24 2012-04-28T17:36:17.252000Z, 1533.24 2012-04-28T17:36:17.346000Z, 1533.24 2012-04-28T17:36:17.455000Z, 1533.24 2012-04-28T17:36:17.549000Z, 1533.24 2012-04-28T17:36:17.658000Z, 1533.24 2012-04-28T17:36:17.752000Z, 1533.24 2012-04-28T17:36:17.846000Z, 1533.23 2012-04-28T17:36:17.955000Z, 1533.23 2012-04-28T17:36:18.049000Z, 1533.23 2012-04-28T17:36:18.158000Z, 1533.23 2012-04-28T17:36:18.252000Z, 1533.23 2012-04-28T17:36:18.346000Z, 1533.23 2012-04-28T17:36:18.455000Z, 1533.23 2012-04-28T17:36:18.549000Z, 1533.23 2012-04-28T17:36:18.658000Z, 1533.23 2012-04-28T17:36:18.752000Z, 1533.23 2012-04-28T17:36:18.846000Z, 1533.23 2012-04-28T17:36:18.955000Z, 1533.23 2012-04-28T17:36:19.064000Z, 1533.23 2012-04-28T17:36:19.158000Z, 1533.24 2012-04-28T17:36:19.252000Z, 1533.24 2012-04-28T17:36:19.346000Z, 1533.24 2012-04-28T17:36:19.455000Z, 1533.24 2012-04-28T17:36:19.549000Z, 1533.24 2012-04-28T17:36:19.658000Z, 1533.24 2012-04-28T17:36:19.752000Z, 1533.25 2012-04-28T17:36:19.861000Z, 1533.25 2012-04-28T17:36:19.955000Z, 1533.25 2012-04-28T17:36:20.049000Z, 1533.25 2012-04-28T17:36:20.158000Z, 1533.25 2012-04-28T17:36:20.252000Z, 1533.25 2012-04-28T17:36:20.361000Z, 1533.25 2012-04-28T17:36:20.455000Z, 1533.25 2012-04-28T17:36:20.549000Z, 1533.25 2012-04-28T17:36:20.658000Z, 1533.25 2012-04-28T17:36:20.752000Z, 1533.25 2012-04-28T17:36:20.861000Z, 1533.25 2012-04-28T17:36:20.955000Z, 1533.25 2012-04-28T17:36:21.049000Z, 1533.25 2012-04-28T17:36:21.158000Z, 1533.25 2012-04-28T17:36:21.252000Z, 1533.25 2012-04-28T17:36:21.361000Z, 1533.25 2012-04-28T17:36:21.455000Z, 1533.25 2012-04-28T17:36:21.549000Z, 1533.25 2012-04-28T17:36:21.658000Z, 1533.25 2012-04-28T17:36:21.752000Z, 1533.25 2012-04-28T17:36:21.861000Z, 1533.25 2012-04-28T17:36:21.955000Z, 1533.25 2012-04-28T17:36:22.049000Z, 1533.25 2012-04-28T17:36:22.158000Z, 1533.25 2012-04-28T17:36:22.252000Z, 1533.25 2012-04-28T17:36:22.361000Z, 1533.25 2012-04-28T17:36:22.455000Z, 1533.25 2012-04-28T17:36:22.549000Z, 1533.25 2012-04-28T17:36:22.658000Z, 1533.25 2012-04-28T17:36:22.752000Z, 1533.25 2012-04-28T17:36:22.861000Z, 1533.25 2012-04-28T17:36:22.955000Z, 1533.25 2012-04-28T17:36:23.049000Z, 1533.25 2012-04-28T17:36:23.158000Z, 1533.25 2012-04-28T17:36:23.252000Z, 1533.25 2012-04-28T17:36:23.361000Z, 1533.25 2012-04-28T17:36:23.455000Z, 1533.25 2012-04-28T17:36:23.549000Z, 1533.24 2012-04-28T17:36:23.658000Z, 1533.24 2012-04-28T17:36:23.752000Z, 1533.24 2012-04-28T17:36:23.861000Z, 1533.24 2012-04-28T17:36:23.955000Z, 1533.24 2012-04-28T17:36:24.049000Z, 1533.24 2012-04-28T17:36:24.158000Z, 1533.24 2012-04-28T17:36:24.252000Z, 1533.24 2012-04-28T17:36:24.346000Z, 1533.24 2012-04-28T17:36:24.455000Z, 1533.24 2012-04-28T17:36:24.549000Z, 1533.24 2012-04-28T17:36:24.658000Z, 1533.24 2012-04-28T17:36:24.752000Z, 1533.24 2012-04-28T17:36:24.861000Z, 1533.24 2012-04-28T17:36:24.955000Z, 1533.24 2012-04-28T17:36:25.049000Z, 1533.24 2012-04-28T17:36:25.158000Z, 1533.24 2012-04-28T17:36:25.252000Z, 1533.24 2012-04-28T17:36:25.346000Z, 1533.24 2012-04-28T17:36:25.455000Z, 1533.24 2012-04-28T17:36:25.549000Z, 1533.24 2012-04-28T17:36:25.658000Z, 1533.24 2012-04-28T17:36:25.752000Z, 1533.24 2012-04-28T17:36:25.861000Z, 1533.24 2012-04-28T17:36:25.955000Z, 1533.24 2012-04-28T17:36:26.064000Z, 1533.24 2012-04-28T17:36:26.158000Z, 1533.24 2012-04-28T17:36:26.252000Z, 1533.24 2012-04-28T17:36:26.361000Z, 1533.24 2012-04-28T17:36:26.455000Z, 1533.24 2012-04-28T17:36:26.549000Z, 1533.24 2012-04-28T17:36:26.658000Z, 1533.24 2012-04-28T17:36:26.752000Z, 1533.24 2012-04-28T17:36:26.861000Z, 1533.24 2012-04-28T17:36:26.955000Z, 1533.25 2012-04-28T17:36:27.049000Z, 1533.25 2012-04-28T17:36:27.158000Z, 1533.25 2012-04-28T17:36:27.252000Z, 1533.25 2012-04-28T17:36:27.346000Z, 1533.25 2012-04-28T17:36:27.455000Z, 1533.25 2012-04-28T17:36:27.549000Z, 1533.25 2012-04-28T17:36:27.658000Z, 1533.25 2012-04-28T17:36:27.752000Z, 1533.25 2012-04-28T17:36:27.861000Z, 1533.25 2012-04-28T17:36:27.955000Z, 1533.25 2012-04-28T17:36:28.049000Z, 1533.25 2012-04-28T17:36:28.158000Z, 1533.25 2012-04-28T17:36:28.252000Z, 1533.26 2012-04-28T17:36:28.361000Z, 1533.26 2012-04-28T17:36:28.455000Z, 1533.26 2012-04-28T17:36:28.549000Z, 1533.26 2012-04-28T17:36:28.658000Z, 1533.26 2012-04-28T17:36:28.752000Z, 1533.26 2012-04-28T17:36:28.861000Z, 1533.26 2012-04-28T17:36:28.955000Z, 1533.26 2012-04-28T17:36:29.049000Z, 1533.26 2012-04-28T17:36:29.158000Z, 1533.26 2012-04-28T17:36:29.252000Z, 1533.26 2012-04-28T17:36:29.361000Z, 1533.26 2012-04-28T17:36:29.455000Z, 1533.26 2012-04-28T17:36:29.549000Z, 1533.26 2012-04-28T17:36:29.658000Z, 1533.26 2012-04-28T17:36:29.752000Z, 1533.26 2012-04-28T17:36:29.861000Z, 1533.26 2012-04-28T17:36:29.955000Z, 1533.26 2012-04-28T17:36:30.064000Z, 1533.26 2012-04-28T17:36:30.158000Z, 1533.26 2012-04-28T17:36:30.252000Z, 1533.26 2012-04-28T17:36:30.361000Z, 1533.26 2012-04-28T17:36:30.455000Z, 1533.26 2012-04-28T17:36:30.549000Z, 1533.26 2012-04-28T17:36:30.658000Z, 1533.26 2012-04-28T17:36:30.752000Z, 1533.26 2012-04-28T17:36:30.861000Z, 1533.26 2012-04-28T17:36:30.955000Z, 1533.26 2012-04-28T17:36:31.143000Z, 1533.26 2012-04-28T17:36:31.158000Z, 1533.26 2012-04-28T17:36:31.252000Z, 1533.26 2012-04-28T17:36:31.361000Z, 1533.26 2012-04-28T17:36:31.455000Z, 1533.26 2012-04-28T17:36:31.549000Z, 1533.26 2012-04-28T17:36:31.658000Z, 1533.26 2012-04-28T17:36:31.752000Z, 1533.26 2012-04-28T17:36:31.861000Z, 1533.26 2012-04-28T17:36:31.955000Z, 1533.25 2012-04-28T17:36:32.049000Z, 1533.25 2012-04-28T17:36:32.143000Z, 1533.25 2012-04-28T17:36:32.252000Z, 1533.25 2012-04-28T17:36:32.361000Z, 1533.25 2012-04-28T17:36:32.455000Z, 1533.24 2012-04-28T17:36:32.549000Z, 1533.24 2012-04-28T17:36:32.658000Z, 1533.24 2012-04-28T17:36:32.752000Z, 1533.23 2012-04-28T17:36:32.861000Z, 1533.23 2012-04-28T17:36:32.955000Z, 1533.23 2012-04-28T17:36:33.080000Z, 1533.22 2012-04-28T17:36:33.158000Z, 1533.22 2012-04-28T17:36:33.252000Z, 1533.22 2012-04-28T17:36:33.361000Z, 1533.22 2012-04-28T17:36:33.455000Z, 1533.22 2012-04-28T17:36:33.549000Z, 1533.22 2012-04-28T17:36:33.658000Z, 1533.23 2012-04-28T17:36:33.752000Z, 1533.23 2012-04-28T17:36:33.861000Z, 1533.24 2012-04-28T17:36:33.955000Z, 1533.24 2012-04-28T17:36:34.049000Z, 1533.24 2012-04-28T17:36:34.158000Z, 1533.25 2012-04-28T17:36:34.252000Z, 1533.25 2012-04-28T17:36:34.346000Z, 1533.26 2012-04-28T17:36:34.455000Z, 1533.26 2012-04-28T17:36:34.549000Z, 1533.26 2012-04-28T17:36:34.658000Z, 1533.26 2012-04-28T17:36:34.752000Z, 1533.26 2012-04-28T17:36:34.861000Z, 1533.27 2012-04-28T17:36:34.955000Z, 1533.27 2012-04-28T17:36:35.049000Z, 1533.27 2012-04-28T17:36:35.158000Z, 1533.28 2012-04-28T17:36:35.252000Z, 1533.28 2012-04-28T17:36:35.361000Z, 1533.27 2012-04-28T17:36:35.455000Z, 1533.28 2012-04-28T17:36:35.549000Z, 1533.28 2012-04-28T17:36:35.658000Z, 1533.28 2012-04-28T17:36:35.752000Z, 1533.28 2012-04-28T17:36:35.861000Z, 1533.29 2012-04-28T17:36:35.955000Z, 1533.29 2012-04-28T17:36:36.049000Z, 1533.29 2012-04-28T17:36:36.158000Z, 1533.28 2012-04-28T17:36:36.252000Z, 1533.29 2012-04-28T17:36:36.346000Z, 1533.28 2012-04-28T17:36:36.455000Z, 1533.28 2012-04-28T17:36:36.549000Z, 1533.28 2012-04-28T17:36:36.658000Z, 1533.28 2012-04-28T17:36:36.752000Z, 1533.27 2012-04-28T17:36:36.846000Z, 1533.27 2012-04-28T17:36:36.955000Z, 1533.27 2012-04-28T17:36:37.096000Z, 1533.27 2012-04-28T17:36:37.158000Z, 1533.27 2012-04-28T17:36:37.252000Z, 1533.26 2012-04-28T17:36:37.346000Z, 1533.26 2012-04-28T17:36:37.455000Z, 1533.26 2012-04-28T17:36:37.549000Z, 1533.26 2012-04-28T17:36:37.658000Z, 1533.26 2012-04-28T17:36:37.752000Z, 1533.26 2012-04-28T17:36:37.846000Z, 1533.26 2012-04-28T17:36:37.955000Z, 1533.26 2012-04-28T17:36:38.080000Z, 1533.26 2012-04-28T17:36:38.143000Z, 1533.26 2012-04-28T17:36:38.252000Z, 1533.27 2012-04-28T17:36:38.346000Z, 1533.27 2012-04-28T17:36:38.455000Z, 1533.27 2012-04-28T17:36:38.549000Z, 1533.27 2012-04-28T17:36:38.658000Z, 1533.27 2012-04-28T17:36:38.752000Z, 1533.27 2012-04-28T17:36:38.846000Z, 1533.27 2012-04-28T17:36:38.955000Z, 1533.27 2012-04-28T17:36:39.080000Z, 1533.26 2012-04-28T17:36:39.158000Z, 1533.26 2012-04-28T17:36:39.252000Z, 1533.26 2012-04-28T17:36:39.346000Z, 1533.26 2012-04-28T17:36:39.455000Z, 1533.26 2012-04-28T17:36:39.549000Z, 1533.26 2012-04-28T17:36:39.658000Z, 1533.26 2012-04-28T17:36:39.752000Z, 1533.26 2012-04-28T17:36:39.846000Z, 1533.26 2012-04-28T17:36:39.955000Z, 1533.26 2012-04-28T17:36:40.080000Z, 1533.26 2012-04-28T17:36:40.158000Z, 1533.26 2012-04-28T17:36:40.252000Z, 1533.26 2012-04-28T17:36:40.346000Z, 1533.26 2012-04-28T17:36:40.455000Z, 1533.26 2012-04-28T17:36:40.549000Z, 1533.26 2012-04-28T17:36:40.658000Z, 1533.25 2012-04-28T17:36:40.752000Z, 1533.25 2012-04-28T17:36:40.862000Z, 1533.25 2012-04-28T17:36:40.955000Z, 1533.25 2012-04-28T17:36:41.049000Z, 1533.25 2012-04-28T17:36:41.158000Z, 1533.25 2012-04-28T17:36:41.252000Z, 1533.25 2012-04-28T17:36:41.346000Z, 1533.25 2012-04-28T17:36:41.455000Z, 1533.24 2012-04-28T17:36:41.549000Z, 1533.24 2012-04-28T17:36:41.658000Z, 1533.24 2012-04-28T17:36:41.752000Z, 1533.24 2012-04-28T17:36:41.846000Z, 1533.24 2012-04-28T17:36:41.955000Z, 1533.24 2012-04-28T17:36:42.080000Z, 1533.24 2012-04-28T17:36:42.158000Z, 1533.24 2012-04-28T17:36:42.252000Z, 1533.24 2012-04-28T17:36:42.346000Z, 1533.24 2012-04-28T17:36:42.455000Z, 1533.24 2012-04-28T17:36:42.549000Z, 1533.24 2012-04-28T17:36:42.658000Z, 1533.23 2012-04-28T17:36:42.752000Z, 1533.23 2012-04-28T17:36:42.862000Z, 1533.23 2012-04-28T17:36:42.955000Z, 1533.23 2012-04-28T17:36:43.049000Z, 1533.23 2012-04-28T17:36:43.143000Z, 1533.23 2012-04-28T17:36:43.252000Z, 1533.23 2012-04-28T17:36:43.346000Z, 1533.23 2012-04-28T17:36:43.455000Z, 1533.23 2012-04-28T17:36:43.549000Z, 1533.23 2012-04-28T17:36:43.658000Z, 1533.23 2012-04-28T17:36:43.752000Z, 1533.23 2012-04-28T17:36:43.846000Z, 1533.23 2012-04-28T17:36:43.955000Z, 1533.23 2012-04-28T17:36:44.065000Z, 1533.23 2012-04-28T17:36:44.158000Z, 1533.23 2012-04-28T17:36:44.252000Z, 1533.23 2012-04-28T17:36:44.362000Z, 1533.23 2012-04-28T17:36:44.455000Z, 1533.23 2012-04-28T17:36:44.549000Z, 1533.23 2012-04-28T17:36:44.658000Z, 1533.23 2012-04-28T17:36:44.752000Z, 1533.23 2012-04-28T17:36:44.846000Z, 1533.23 2012-04-28T17:36:44.955000Z, 1533.23 2012-04-28T17:36:45.049000Z, 1533.23 2012-04-28T17:36:45.158000Z, 1533.23 2012-04-28T17:36:45.252000Z, 1533.23 2012-04-28T17:36:45.346000Z, 1533.23 2012-04-28T17:36:45.455000Z, 1533.23 2012-04-28T17:36:45.549000Z, 1533.23 2012-04-28T17:36:45.658000Z, 1533.23 2012-04-28T17:36:45.752000Z, 1533.23 2012-04-28T17:36:45.846000Z, 1533.24 2012-04-28T17:36:45.955000Z, 1533.24 2012-04-28T17:36:46.080000Z, 1533.24 2012-04-28T17:36:46.158000Z, 1533.24 2012-04-28T17:36:46.252000Z, 1533.25 2012-04-28T17:36:46.346000Z, 1533.25 2012-04-28T17:36:46.455000Z, 1533.25 2012-04-28T17:36:46.549000Z, 1533.25 2012-04-28T17:36:46.658000Z, 1533.25 2012-04-28T17:36:46.752000Z, 1533.25 2012-04-28T17:36:46.862000Z, 1533.25 2012-04-28T17:36:46.955000Z, 1533.25 2012-04-28T17:36:47.080000Z, 1533.25 2012-04-28T17:36:47.158000Z, 1533.25 2012-04-28T17:36:47.252000Z, 1533.25 2012-04-28T17:36:47.346000Z, 1533.25 2012-04-28T17:36:47.455000Z, 1533.25 2012-04-28T17:36:47.549000Z, 1533.25 2012-04-28T17:36:47.658000Z, 1533.25 2012-04-28T17:36:47.752000Z, 1533.25 2012-04-28T17:36:47.862000Z, 1533.25 2012-04-28T17:36:47.955000Z, 1533.25 2012-04-28T17:36:48.049000Z, 1533.25 2012-04-28T17:36:48.158000Z, 1533.25 2012-04-28T17:36:48.252000Z, 1533.25 2012-04-28T17:36:48.362000Z, 1533.25 2012-04-28T17:36:48.455000Z, 1533.25 2012-04-28T17:36:48.549000Z, 1533.25 2012-04-28T17:36:48.658000Z, 1533.24 2012-04-28T17:36:48.752000Z, 1533.24 2012-04-28T17:36:48.862000Z, 1533.25 2012-04-28T17:36:48.955000Z, 1533.25 2012-04-28T17:36:49.049000Z, 1533.25 2012-04-28T17:36:49.158000Z, 1533.25 2012-04-28T17:36:49.252000Z, 1533.25 2012-04-28T17:36:49.362000Z, 1533.25 2012-04-28T17:36:49.455000Z, 1533.25 2012-04-28T17:36:49.549000Z, 1533.25 2012-04-28T17:36:49.658000Z, 1533.25 2012-04-28T17:36:49.752000Z, 1533.25 2012-04-28T17:36:49.846000Z, 1533.25 2012-04-28T17:36:49.955000Z, 1533.25 2012-04-28T17:36:50.049000Z, 1533.25 2012-04-28T17:36:50.158000Z, 1533.25 2012-04-28T17:36:50.252000Z, 1533.25 2012-04-28T17:36:50.346000Z, 1533.25 2012-04-28T17:36:50.455000Z, 1533.25 2012-04-28T17:36:50.549000Z, 1533.25 2012-04-28T17:36:50.659000Z, 1533.25 2012-04-28T17:36:50.752000Z, 1533.25 2012-04-28T17:36:50.846000Z, 1533.25 2012-04-28T17:36:50.955000Z, 1533.25 2012-04-28T17:36:51.049000Z, 1533.25 2012-04-28T17:36:51.159000Z, 1533.25 2012-04-28T17:36:51.252000Z, 1533.25 2012-04-28T17:36:51.362000Z, 1533.25 2012-04-28T17:36:51.455000Z, 1533.25 2012-04-28T17:36:51.549000Z, 1533.26 2012-04-28T17:36:51.659000Z, 1533.26 2012-04-28T17:36:51.752000Z, 1533.26 2012-04-28T17:36:51.862000Z, 1533.26 2012-04-28T17:36:51.955000Z, 1533.26 2012-04-28T17:36:52.049000Z, 1533.26 2012-04-28T17:36:52.159000Z, 1533.26 2012-04-28T17:36:52.252000Z, 1533.26 2012-04-28T17:36:52.362000Z, 1533.26 2012-04-28T17:36:52.455000Z, 1533.26 2012-04-28T17:36:52.549000Z, 1533.26 2012-04-28T17:36:52.659000Z, 1533.26 2012-04-28T17:36:52.752000Z, 1533.26 2012-04-28T17:36:52.862000Z, 1533.26 2012-04-28T17:36:52.955000Z, 1533.26 2012-04-28T17:36:53.049000Z, 1533.26 2012-04-28T17:36:53.159000Z, 1533.26 2012-04-28T17:36:53.252000Z, 1533.26 2012-04-28T17:36:53.346000Z, 1533.26 2012-04-28T17:36:53.455000Z, 1533.27 2012-04-28T17:36:53.549000Z, 1533.27 2012-04-28T17:36:53.659000Z, 1533.27 2012-04-28T17:36:53.752000Z, 1533.27 2012-04-28T17:36:53.862000Z, 1533.27 2012-04-28T17:36:53.955000Z, 1533.28 2012-04-28T17:36:54.049000Z, 1533.28 2012-04-28T17:36:54.159000Z, 1533.28 2012-04-28T17:36:54.252000Z, 1533.28 2012-04-28T17:36:54.362000Z, 1533.28 2012-04-28T17:36:54.455000Z, 1533.29 2012-04-28T17:36:54.549000Z, 1533.29 2012-04-28T17:36:54.659000Z, 1533.29 2012-04-28T17:36:54.752000Z, 1533.30 2012-04-28T17:36:54.862000Z, 1533.30 2012-04-28T17:36:54.955000Z, 1533.29 2012-04-28T17:36:55.049000Z, 1533.29 2012-04-28T17:36:55.159000Z, 1533.29 2012-04-28T17:36:55.252000Z, 1533.28 2012-04-28T17:36:55.346000Z, 1533.28 2012-04-28T17:36:55.455000Z, 1533.28 2012-04-28T17:36:55.549000Z, 1533.28 2012-04-28T17:36:55.659000Z, 1533.27 2012-04-28T17:36:55.752000Z, 1533.27 2012-04-28T17:36:55.862000Z, 1533.27 2012-04-28T17:36:55.955000Z, 1533.27 2012-04-28T17:36:56.049000Z, 1533.26 2012-04-28T17:36:56.159000Z, 1533.26 2012-04-28T17:36:56.252000Z, 1533.26 2012-04-28T17:36:56.362000Z, 1533.26 2012-04-28T17:36:56.455000Z, 1533.26 2012-04-28T17:36:56.549000Z, 1533.26 2012-04-28T17:36:56.659000Z, 1533.26 2012-04-28T17:36:56.752000Z, 1533.26 2012-04-28T17:36:56.846000Z, 1533.26 2012-04-28T17:36:56.955000Z, 1533.26 2012-04-28T17:36:57.049000Z, 1533.26 2012-04-28T17:36:57.159000Z, 1533.26 2012-04-28T17:36:57.252000Z, 1533.26 2012-04-28T17:36:57.362000Z, 1533.26 2012-04-28T17:36:57.455000Z, 1533.26 2012-04-28T17:36:57.549000Z, 1533.26 2012-04-28T17:36:57.659000Z, 1533.27 2012-04-28T17:36:57.752000Z, 1533.26 2012-04-28T17:36:57.862000Z, 1533.27 2012-04-28T17:36:57.955000Z, 1533.26 2012-04-28T17:36:58.080000Z, 1533.26 2012-04-28T17:36:58.159000Z, 1533.26 2012-04-28T17:36:58.252000Z, 1533.26 2012-04-28T17:36:58.362000Z, 1533.27 2012-04-28T17:36:58.455000Z, 1533.26 2012-04-28T17:36:58.549000Z, 1533.26 2012-04-28T17:36:58.659000Z, 1533.26 2012-04-28T17:36:58.752000Z, 1533.26 2012-04-28T17:36:58.862000Z, 1533.26 2012-04-28T17:36:58.955000Z, 1533.25 2012-04-28T17:36:59.049000Z, 1533.25 2012-04-28T17:36:59.159000Z, 1533.25 2012-04-28T17:36:59.252000Z, 1533.25 2012-04-28T17:36:59.346000Z, 1533.25 2012-04-28T17:36:59.455000Z, 1533.24 2012-04-28T17:36:59.549000Z, 1533.24 2012-04-28T17:36:59.659000Z, 1533.24 2012-04-28T17:36:59.752000Z, 1533.24 2012-04-28T17:36:59.846000Z, 1533.24 2012-04-28T17:36:59.955000Z, 1533.24 2012-04-28T17:37:00.049000Z, 1533.24 2012-04-28T17:37:00.159000Z, 1533.24 2012-04-28T17:37:00.252000Z, 1533.24 2012-04-28T17:37:00.346000Z, 1533.24 2012-04-28T17:37:00.456000Z, 1533.24 2012-04-28T17:37:00.549000Z, 1533.24 2012-04-28T17:37:00.659000Z, 1533.24 2012-04-28T17:37:00.752000Z, 1533.23 2012-04-28T17:37:00.846000Z, 1533.23 2012-04-28T17:37:00.956000Z, 1533.23 2012-04-28T17:37:01.112000Z, 1533.23 2012-04-28T17:37:01.143000Z, 1533.23 2012-04-28T17:37:01.252000Z, 1533.23 2012-04-28T17:37:01.346000Z, 1533.23 2012-04-28T17:37:01.456000Z, 1533.23 2012-04-28T17:37:01.549000Z, 1533.23 2012-04-28T17:37:01.659000Z, 1533.23 2012-04-28T17:37:01.752000Z, 1533.23 2012-04-28T17:37:01.846000Z, 1533.23 2012-04-28T17:37:01.956000Z, 1533.23 2012-04-28T17:37:02.049000Z, 1533.23 2012-04-28T17:37:02.159000Z, 1533.23 2012-04-28T17:37:02.252000Z, 1533.23 2012-04-28T17:37:02.346000Z, 1533.23 2012-04-28T17:37:02.456000Z, 1533.23 2012-04-28T17:37:02.549000Z, 1533.23 2012-04-28T17:37:02.659000Z, 1533.23 2012-04-28T17:37:02.752000Z, 1533.23 2012-04-28T17:37:02.846000Z, 1533.23 2012-04-28T17:37:02.956000Z, 1533.23 2012-04-28T17:37:03.049000Z, 1533.23 2012-04-28T17:37:03.159000Z, 1533.23 2012-04-28T17:37:03.252000Z, 1533.23 2012-04-28T17:37:03.346000Z, 1533.23 2012-04-28T17:37:03.456000Z, 1533.23 2012-04-28T17:37:03.549000Z, 1533.23 2012-04-28T17:37:03.659000Z, 1533.23 2012-04-28T17:37:03.752000Z, 1533.23 2012-04-28T17:37:03.862000Z, 1533.23 2012-04-28T17:37:03.956000Z, 1533.23 2012-04-28T17:37:04.049000Z, 1533.23 2012-04-28T17:37:04.143000Z, 1533.23 2012-04-28T17:37:04.252000Z, 1533.23 2012-04-28T17:37:04.346000Z, 1533.24 2012-04-28T17:37:04.456000Z, 1533.24 2012-04-28T17:37:04.549000Z, 1533.24 2012-04-28T17:37:04.659000Z, 1533.24 2012-04-28T17:37:04.752000Z, 1533.24 2012-04-28T17:37:04.862000Z, 1533.24 2012-04-28T17:37:04.956000Z, 1533.24 2012-04-28T17:37:05.049000Z, 1533.24 2012-04-28T17:37:05.143000Z, 1533.24 2012-04-28T17:37:05.252000Z, 1533.25 2012-04-28T17:37:05.346000Z, 1533.25 2012-04-28T17:37:05.456000Z, 1533.26 2012-04-28T17:37:05.549000Z, 1533.26 2012-04-28T17:37:05.659000Z, 1533.27 2012-04-28T17:37:05.752000Z, 1533.27 2012-04-28T17:37:05.846000Z, 1533.28 2012-04-28T17:37:05.956000Z, 1533.28 2012-04-28T17:37:06.049000Z, 1533.28 2012-04-28T17:37:06.159000Z, 1533.29 2012-04-28T17:37:06.252000Z, 1533.29 2012-04-28T17:37:06.346000Z, 1533.28 2012-04-28T17:37:06.456000Z, 1533.28 2012-04-28T17:37:06.549000Z, 1533.28 2012-04-28T17:37:06.659000Z, 1533.28 2012-04-28T17:37:06.752000Z, 1533.28 2012-04-28T17:37:06.846000Z, 1533.27 2012-04-28T17:37:06.956000Z, 1533.27 2012-04-28T17:37:07.065000Z, 1533.26 2012-04-28T17:37:07.159000Z, 1533.26 2012-04-28T17:37:07.252000Z, 1533.26 2012-04-28T17:37:07.346000Z, 1533.25 2012-04-28T17:37:07.456000Z, 1533.25 2012-04-28T17:37:07.549000Z, 1533.25 2012-04-28T17:37:07.659000Z, 1533.25 2012-04-28T17:37:07.752000Z, 1533.25 2012-04-28T17:37:07.862000Z, 1533.24 2012-04-28T17:37:07.956000Z, 1533.24 2012-04-28T17:37:08.049000Z, 1533.24 2012-04-28T17:37:08.159000Z, 1533.24 2012-04-28T17:37:08.252000Z, 1533.24 2012-04-28T17:37:08.346000Z, 1533.24 2012-04-28T17:37:08.456000Z, 1533.24 2012-04-28T17:37:08.549000Z, 1533.24 2012-04-28T17:37:08.659000Z, 1533.24 2012-04-28T17:37:08.752000Z, 1533.24 2012-04-28T17:37:08.862000Z, 1533.24 2012-04-28T17:37:08.956000Z, 1533.24 2012-04-28T17:37:09.049000Z, 1533.24 2012-04-28T17:37:09.159000Z, 1533.24 2012-04-28T17:37:09.252000Z, 1533.24 2012-04-28T17:37:09.346000Z, 1533.24 2012-04-28T17:37:09.456000Z, 1533.24 2012-04-28T17:37:09.549000Z, 1533.24 2012-04-28T17:37:09.659000Z, 1533.24 2012-04-28T17:37:09.752000Z, 1533.24 2012-04-28T17:37:09.846000Z, 1533.24 2012-04-28T17:37:09.956000Z, 1533.24 2012-04-28T17:37:10.049000Z, 1533.24 2012-04-28T17:37:10.159000Z, 1533.24 2012-04-28T17:37:10.253000Z, 1533.24 2012-04-28T17:37:10.362000Z, 1533.24 2012-04-28T17:37:10.456000Z, 1533.24 2012-04-28T17:37:10.549000Z, 1533.24 2012-04-28T17:37:10.659000Z, 1533.24 2012-04-28T17:37:10.753000Z, 1533.24 2012-04-28T17:37:10.862000Z, 1533.24 2012-04-28T17:37:10.956000Z, 1533.24 2012-04-28T17:37:11.049000Z, 1533.24 2012-04-28T17:37:11.159000Z, 1533.24 2012-04-28T17:37:11.253000Z, 1533.24 2012-04-28T17:37:11.346000Z, 1533.24 2012-04-28T17:37:11.456000Z, 1533.24 2012-04-28T17:37:11.549000Z, 1533.24 2012-04-28T17:37:11.659000Z, 1533.25 2012-04-28T17:37:11.753000Z, 1533.25 2012-04-28T17:37:11.862000Z, 1533.25 2012-04-28T17:37:11.956000Z, 1533.26 2012-04-28T17:37:12.049000Z, 1533.26 2012-04-28T17:37:12.159000Z, 1533.26 2012-04-28T17:37:12.253000Z, 1533.26 2012-04-28T17:37:12.362000Z, 1533.26 2012-04-28T17:37:12.456000Z, 1533.26 2012-04-28T17:37:12.549000Z, 1533.26 2012-04-28T17:37:12.659000Z, 1533.26 2012-04-28T17:37:12.753000Z, 1533.26 2012-04-28T17:37:12.862000Z, 1533.26 2012-04-28T17:37:12.956000Z, 1533.27 2012-04-28T17:37:13.049000Z, 1533.27 2012-04-28T17:37:13.159000Z, 1533.26 2012-04-28T17:37:13.253000Z, 1533.26 2012-04-28T17:37:13.346000Z, 1533.26 2012-04-28T17:37:13.456000Z, 1533.26 2012-04-28T17:37:13.549000Z, 1533.26 2012-04-28T17:37:13.659000Z, 1533.26 2012-04-28T17:37:13.753000Z, 1533.26 2012-04-28T17:37:13.862000Z, 1533.26 2012-04-28T17:37:13.956000Z, 1533.27 2012-04-28T17:37:14.049000Z, 1533.27 2012-04-28T17:37:14.159000Z, 1533.28 2012-04-28T17:37:14.253000Z, 1533.28 2012-04-28T17:37:14.346000Z, 1533.28 2012-04-28T17:37:14.456000Z, 1533.28 2012-04-28T17:37:14.549000Z, 1533.29 2012-04-28T17:37:14.659000Z, 1533.29 2012-04-28T17:37:14.753000Z, 1533.29 2012-04-28T17:37:14.846000Z, 1533.30 2012-04-28T17:37:14.956000Z, 1533.30 2012-04-28T17:37:15.049000Z, 1533.31 2012-04-28T17:37:15.159000Z, 1533.32 2012-04-28T17:37:15.253000Z, 1533.33 2012-04-28T17:37:15.362000Z, 1533.35 2012-04-28T17:37:15.456000Z, 1533.35 2012-04-28T17:37:15.549000Z, 1533.36 2012-04-28T17:37:15.659000Z, 1533.37 2012-04-28T17:37:15.753000Z, 1533.39 2012-04-28T17:37:15.862000Z, 1533.40 2012-04-28T17:37:15.956000Z, 1533.40 2012-04-28T17:37:16.049000Z, 1533.40 2012-04-28T17:37:16.159000Z, 1533.40 2012-04-28T17:37:16.253000Z, 1533.40 2012-04-28T17:37:16.362000Z, 1533.41 2012-04-28T17:37:16.456000Z, 1533.40 2012-04-28T17:37:16.549000Z, 1533.40 2012-04-28T17:37:16.659000Z, 1533.41 2012-04-28T17:37:16.753000Z, 1533.43 2012-04-28T17:37:16.862000Z, 1533.45 2012-04-28T17:37:16.956000Z, 1533.49 2012-04-28T17:37:17.049000Z, 1532.97 2012-04-28T17:37:17.159000Z, 1533.06 2012-04-28T17:37:17.253000Z, 1532.61 2012-04-28T17:37:17.362000Z, 1532.20 2012-04-28T17:37:17.456000Z, 1531.85 2012-04-28T17:37:17.549000Z, 1531.54 2012-04-28T17:37:17.659000Z, 1531.29 2012-04-28T17:37:17.753000Z, 1531.60 2012-04-28T17:37:17.862000Z, 1531.31 2012-04-28T17:37:17.956000Z, 1531.07 2012-04-28T17:37:18.049000Z, 1530.87 2012-04-28T17:37:18.143000Z, 1530.72 2012-04-28T17:37:18.253000Z, 1530.57 2012-04-28T17:37:18.362000Z, 1530.42 2012-04-28T17:37:18.440000Z, 1530.84 2012-04-28T17:37:18.549000Z, 1530.66 2012-04-28T17:37:18.659000Z, 1530.51 2012-04-28T17:37:18.753000Z, 1530.39 2012-04-28T17:37:18.862000Z, 1530.29 2012-04-28T17:37:18.956000Z, 1530.22 2012-04-28T17:37:19.112000Z, 1530.12 2012-04-28T17:37:19.159000Z, 1530.04 2012-04-28T17:37:19.253000Z, 1529.47 2012-04-28T17:37:19.362000Z, 1529.45 2012-04-28T17:37:19.456000Z, 1529.47 2012-04-28T17:37:19.549000Z, 1507.04 2012-04-28T17:37:19.659000Z, 1509.87 2012-04-28T17:37:19.753000Z, 1512.35 2012-04-28T17:37:19.862000Z, 1514.51 2012-04-28T17:37:19.956000Z, 1493.95 2012-04-28T17:37:20.112000Z, 1498.37 2012-04-28T17:37:20.159000Z, 1502.25 2012-04-28T17:37:20.253000Z, 1505.66 2012-04-28T17:37:20.346000Z, 1508.13 2012-04-28T17:37:20.456000Z, 1510.81 2012-04-28T17:37:20.550000Z, 1513.13 2012-04-28T17:37:20.659000Z, 1515.17 2012-04-28T17:37:20.753000Z, 1516.94 2012-04-28T17:37:20.862000Z, 1496.08 2012-04-28T17:37:20.956000Z, 1499.75 2012-04-28T17:37:21.050000Z, 1503.43 2012-04-28T17:37:21.159000Z, 1506.67 2012-04-28T17:37:21.253000Z, 1510.03 2012-04-28T17:37:21.346000Z, 1512.97 2012-04-28T17:37:21.456000Z, 1515.02 2012-04-28T17:37:21.550000Z, 1517.34 2012-04-28T17:37:21.659000Z, 1519.36 2012-04-28T17:37:21.753000Z, 1521.13 2012-04-28T17:37:21.846000Z, 1522.68 2012-04-28T17:37:21.956000Z, 1524.04 2012-04-28T17:37:22.050000Z, 1525.22 2012-04-28T17:37:22.159000Z, 1526.27 2012-04-28T17:37:22.253000Z, 1526.64 2012-04-28T17:37:22.346000Z, 1526.97 2012-04-28T17:37:22.456000Z, 1527.26 2012-04-28T17:37:22.550000Z, 1527.52 2012-04-28T17:37:22.659000Z, 1527.26 2012-04-28T17:37:22.753000Z, 1527.52 2012-04-28T17:37:22.846000Z, 1528.29 2012-04-28T17:37:22.956000Z, 1528.96 2012-04-28T17:37:23.050000Z, 1529.54 2012-04-28T17:37:23.159000Z, 1530.05 2012-04-28T17:37:23.253000Z, 1530.50 2012-04-28T17:37:23.346000Z, 1530.89 2012-04-28T17:37:23.456000Z, 1531.23 2012-04-28T17:37:23.550000Z, 1531.54 2012-04-28T17:37:23.659000Z, 1531.79 2012-04-28T17:37:23.753000Z, 1532.00 2012-04-28T17:37:23.846000Z, 1532.19 2012-04-28T17:37:23.956000Z, 1532.38 2012-04-28T17:37:24.050000Z, 1532.55 2012-04-28T17:37:24.159000Z, 1532.15 2012-04-28T17:37:24.253000Z, 1531.79 2012-04-28T17:37:24.346000Z, 1532.02 2012-04-28T17:37:24.456000Z, 1532.23 2012-04-28T17:37:24.550000Z, 1532.40 2012-04-28T17:37:24.659000Z, 1532.55 2012-04-28T17:37:24.753000Z, 1532.15 2012-04-28T17:37:24.846000Z, 1532.33 2012-04-28T17:37:24.956000Z, 1532.49 2012-04-28T17:37:25.050000Z, 1532.64 2012-04-28T17:37:25.159000Z, 1532.23 2012-04-28T17:37:25.253000Z, 1532.41 2012-04-28T17:37:25.346000Z, 1532.55 2012-04-28T17:37:25.456000Z, 1532.70 2012-04-28T17:37:25.550000Z, 1532.80 2012-04-28T17:37:25.659000Z, 1532.89 2012-04-28T17:37:25.753000Z, 1532.98 2012-04-28T17:37:25.846000Z, 1533.06 2012-04-28T17:37:25.956000Z, 1533.12 2012-04-28T17:37:26.050000Z, 1533.20 2012-04-28T17:37:26.143000Z, 1533.24 2012-04-28T17:37:26.253000Z, 1533.28 2012-04-28T17:37:26.346000Z, 1533.31 2012-04-28T17:37:26.456000Z, 1533.33 2012-04-28T17:37:26.550000Z, 1533.36 2012-04-28T17:37:26.659000Z, 1533.37 2012-04-28T17:37:26.753000Z, 1533.39 2012-04-28T17:37:26.846000Z, 1533.41 2012-04-28T17:37:26.956000Z, 1533.42 2012-04-28T17:37:27.081000Z, 1533.43 2012-04-28T17:37:27.159000Z, 1533.44 2012-04-28T17:37:27.253000Z, 1533.46 2012-04-28T17:37:27.346000Z, 1533.46 2012-04-28T17:37:27.456000Z, 1533.47 2012-04-28T17:37:27.550000Z, 1533.46 2012-04-28T17:37:27.659000Z, 1533.48 2012-04-28T17:37:27.753000Z, 1533.48 2012-04-28T17:37:27.846000Z, 1533.48 2012-04-28T17:37:27.956000Z, 1533.50 2012-04-28T17:37:28.050000Z, 1533.51 2012-04-28T17:37:28.159000Z, 1533.53 2012-04-28T17:37:28.253000Z, 1533.53 2012-04-28T17:37:28.346000Z, 1533.55 2012-04-28T17:37:28.456000Z, 1533.55 2012-04-28T17:37:28.550000Z, 1533.55 2012-04-28T17:37:28.659000Z, 1533.55 2012-04-28T17:37:28.753000Z, 1533.55 2012-04-28T17:37:28.846000Z, 1533.55 2012-04-28T17:37:28.956000Z, 1533.54 2012-04-28T17:37:29.050000Z, 1533.53 2012-04-28T17:37:29.159000Z, 1533.52 2012-04-28T17:37:29.253000Z, 1533.52 2012-04-28T17:37:29.346000Z, 1533.51 2012-04-28T17:37:29.456000Z, 1533.49 2012-04-28T17:37:29.550000Z, 1533.48 2012-04-28T17:37:29.659000Z, 1533.46 2012-04-28T17:37:29.753000Z, 1533.45 2012-04-28T17:37:29.847000Z, 1533.43 2012-04-28T17:37:29.956000Z, 1533.41 2012-04-28T17:37:30.050000Z, 1533.41 2012-04-28T17:37:30.159000Z, 1533.43 2012-04-28T17:37:30.253000Z, 1532.95 2012-04-28T17:37:30.347000Z, 1532.54 2012-04-28T17:37:30.456000Z, 1532.19 2012-04-28T17:37:30.550000Z, 1531.90 2012-04-28T17:37:30.659000Z, 1531.63 2012-04-28T17:37:30.753000Z, 1531.42 2012-04-28T17:37:30.862000Z, 1530.17 2012-04-28T17:37:30.956000Z, 1529.09 2012-04-28T17:37:31.050000Z, 1506.70 2012-04-28T17:37:31.159000Z, 1509.09 2012-04-28T17:37:31.253000Z, 1489.20 2012-04-28T17:37:31.347000Z, 1494.30 2012-04-28T17:37:31.456000Z, 1498.23 2012-04-28T17:37:31.550000Z, 1479.70 2012-04-28T17:37:31.659000Z, 1463.49 2012-04-28T17:37:31.753000Z, 1449.30 2012-04-28T17:37:31.862000Z, 1436.89 2012-04-28T17:37:31.956000Z, 1426.03 2012-04-28T17:37:32.050000Z, 1437.96 2012-04-28T17:37:32.159000Z, 1426.96 2012-04-28T17:37:32.253000Z, 1417.34 2012-04-28T17:37:32.347000Z, 1408.92 2012-04-28T17:37:32.456000Z, 1423.53 2012-04-28T17:37:32.550000Z, 1414.34 2012-04-28T17:37:32.659000Z, 1406.30 2012-04-28T17:37:32.753000Z, 1399.26 2012-04-28T17:37:32.847000Z, 1414.54 2012-04-28T17:37:32.956000Z, 1406.47 2012-04-28T17:37:33.050000Z, 1399.41 2012-04-28T17:37:33.159000Z, 1393.23 2012-04-28T17:37:33.253000Z, 1387.83 2012-04-28T17:37:33.347000Z, 1383.10 2012-04-28T17:37:33.456000Z, 1378.96 2012-04-28T17:37:33.550000Z, 1375.34 2012-04-28T17:37:33.659000Z, 1372.17 2012-04-28T17:37:33.753000Z, 1369.40 2012-04-28T17:37:33.847000Z, 1366.97 2012-04-28T17:37:33.956000Z, 1386.78 2012-04-28T17:37:34.050000Z, 1404.63 2012-04-28T17:37:34.143000Z, 1420.27 2012-04-28T17:37:34.253000Z, 1411.48 2012-04-28T17:37:34.347000Z, 1425.20 2012-04-28T17:37:34.456000Z, 1415.80 2012-04-28T17:37:34.550000Z, 1407.58 2012-04-28T17:37:34.659000Z, 1400.38 2012-04-28T17:37:34.753000Z, 1394.08 2012-04-28T17:37:34.847000Z, 1410.98 2012-04-28T17:37:34.956000Z, 1426.31 2012-04-28T17:37:35.050000Z, 1439.21 2012-04-28T17:37:35.159000Z, 1450.48 2012-04-28T17:37:35.253000Z, 1460.86 2012-04-28T17:37:35.347000Z, 1469.41 2012-04-28T17:37:35.456000Z, 1476.92 2012-04-28T17:37:35.550000Z, 1483.48 2012-04-28T17:37:35.659000Z, 1489.22 2012-04-28T17:37:35.753000Z, 1494.22 2012-04-28T17:37:35.847000Z, 1498.09 2012-04-28T17:37:35.956000Z, 1502.00 2012-04-28T17:37:36.050000Z, 1483.00 2012-04-28T17:37:36.159000Z, 1488.79 2012-04-28T17:37:36.253000Z, 1494.39 2012-04-28T17:37:36.362000Z, 1498.76 2012-04-28T17:37:36.456000Z, 1502.59 2012-04-28T17:37:36.550000Z, 1505.94 2012-04-28T17:37:36.659000Z, 1508.85 2012-04-28T17:37:36.753000Z, 1511.39 2012-04-28T17:37:36.862000Z, 1514.17 2012-04-28T17:37:36.956000Z, 1516.58 2012-04-28T17:37:37.050000Z, 1518.70 2012-04-28T17:37:37.159000Z, 1520.55 2012-04-28T17:37:37.253000Z, 1522.16 2012-04-28T17:37:37.347000Z, 1523.57 2012-04-28T17:37:37.456000Z, 1524.82 2012-04-28T17:37:37.550000Z, 1525.90 2012-04-28T17:37:37.659000Z, 1526.84 2012-04-28T17:37:37.753000Z, 1527.68 2012-04-28T17:37:37.862000Z, 1528.41 2012-04-28T17:37:37.956000Z, 1529.04 2012-04-28T17:37:38.050000Z, 1529.59 2012-04-28T17:37:38.159000Z, 1530.07 2012-04-28T17:37:38.253000Z, 1530.50 2012-04-28T17:37:38.347000Z, 1530.87 2012-04-28T17:37:38.456000Z, 1531.18 2012-04-28T17:37:38.550000Z, 1531.45 2012-04-28T17:37:38.659000Z, 1531.69 2012-04-28T17:37:38.753000Z, 1531.91 2012-04-28T17:37:38.862000Z, 1532.09 2012-04-28T17:37:38.956000Z, 1532.25 2012-04-28T17:37:39.050000Z, 1532.40 2012-04-28T17:37:39.159000Z, 1532.51 2012-04-28T17:37:39.253000Z, 1532.61 2012-04-28T17:37:39.362000Z, 1532.70 2012-04-28T17:37:39.456000Z, 1532.78 2012-04-28T17:37:39.550000Z, 1532.86 2012-04-28T17:37:39.659000Z, 1532.94 2012-04-28T17:37:39.753000Z, 1533.00 2012-04-28T17:37:39.862000Z, 1533.06 2012-04-28T17:37:39.956000Z, 1533.10 2012-04-28T17:37:40.050000Z, 1533.14 2012-04-28T17:37:40.159000Z, 1533.17 2012-04-28T17:37:40.253000Z, 1533.21 2012-04-28T17:37:40.362000Z, 1533.22 2012-04-28T17:37:40.456000Z, 1533.24 2012-04-28T17:37:40.550000Z, 1533.25 2012-04-28T17:37:40.659000Z, 1533.26 2012-04-28T17:37:40.753000Z, 1533.28 2012-04-28T17:37:40.862000Z, 1533.29 2012-04-28T17:37:40.956000Z, 1533.30 2012-04-28T17:37:41.050000Z, 1533.30 2012-04-28T17:37:41.159000Z, 1533.30 2012-04-28T17:37:41.253000Z, 1533.31 2012-04-28T17:37:41.347000Z, 1533.31 2012-04-28T17:37:41.456000Z, 1533.32 2012-04-28T17:37:41.550000Z, 1533.32 2012-04-28T17:37:41.659000Z, 1533.33 2012-04-28T17:37:41.753000Z, 1533.33 2012-04-28T17:37:41.862000Z, 1533.33 2012-04-28T17:37:41.956000Z, 1533.33 2012-04-28T17:37:42.050000Z, 1533.32 2012-04-28T17:37:42.159000Z, 1533.32 2012-04-28T17:37:42.253000Z, 1533.32 2012-04-28T17:37:42.347000Z, 1533.32 2012-04-28T17:37:42.456000Z, 1533.32 2012-04-28T17:37:42.550000Z, 1533.32 2012-04-28T17:37:42.659000Z, 1533.32 2012-04-28T17:37:42.753000Z, 1533.32 2012-04-28T17:37:42.862000Z, 1533.33 2012-04-28T17:37:42.956000Z, 1533.32 2012-04-28T17:37:43.050000Z, 1533.33 2012-04-28T17:37:43.159000Z, 1533.33 2012-04-28T17:37:43.253000Z, 1533.32 2012-04-28T17:37:43.347000Z, 1533.33 2012-04-28T17:37:43.456000Z, 1533.33 2012-04-28T17:37:43.550000Z, 1533.33 2012-04-28T17:37:43.659000Z, 1533.33 2012-04-28T17:37:43.753000Z, 1533.33 2012-04-28T17:37:43.847000Z, 1533.32 2012-04-28T17:37:43.956000Z, 1533.32 2012-04-28T17:37:44.050000Z, 1533.32 2012-04-28T17:37:44.144000Z, 1533.32 2012-04-28T17:37:44.253000Z, 1533.31 2012-04-28T17:37:44.347000Z, 1533.31 2012-04-28T17:37:44.456000Z, 1533.31 2012-04-28T17:37:44.550000Z, 1533.31 2012-04-28T17:37:44.659000Z, 1533.30 2012-04-28T17:37:44.753000Z, 1533.30 2012-04-28T17:37:44.847000Z, 1533.30 2012-04-28T17:37:44.956000Z, 1533.30 2012-04-28T17:37:45.065000Z, 1533.30 2012-04-28T17:37:45.144000Z, 1533.30 2012-04-28T17:37:45.253000Z, 1533.30 2012-04-28T17:37:45.347000Z, 1533.29 2012-04-28T17:37:45.456000Z, 1533.30 2012-04-28T17:37:45.550000Z, 1533.29 2012-04-28T17:37:45.659000Z, 1533.29 2012-04-28T17:37:45.753000Z, 1533.28 2012-04-28T17:37:45.847000Z, 1533.28 2012-04-28T17:37:45.956000Z, 1533.28 2012-04-28T17:37:46.050000Z, 1533.27 2012-04-28T17:37:46.159000Z, 1533.27 2012-04-28T17:37:46.253000Z, 1533.27 2012-04-28T17:37:46.347000Z, 1533.26 2012-04-28T17:37:46.456000Z, 1533.26 2012-04-28T17:37:46.550000Z, 1533.26 2012-04-28T17:37:46.659000Z, 1533.26 2012-04-28T17:37:46.753000Z, 1533.26 2012-04-28T17:37:46.847000Z, 1533.26 2012-04-28T17:37:46.956000Z, 1533.25 2012-04-28T17:37:47.050000Z, 1533.26 2012-04-28T17:37:47.159000Z, 1533.26 2012-04-28T17:37:47.253000Z, 1533.26 2012-04-28T17:37:47.347000Z, 1533.27 2012-04-28T17:37:47.456000Z, 1533.27 2012-04-28T17:37:47.550000Z, 1533.28 2012-04-28T17:37:47.659000Z, 1533.29 2012-04-28T17:37:47.753000Z, 1533.30 2012-04-28T17:37:47.847000Z, 1533.31 2012-04-28T17:37:47.956000Z, 1533.32 2012-04-28T17:37:48.050000Z, 1533.33 2012-04-28T17:37:48.144000Z, 1533.34 2012-04-28T17:37:48.253000Z, 1533.34 2012-04-28T17:37:48.347000Z, 1533.34 2012-04-28T17:37:48.456000Z, 1533.34 2012-04-28T17:37:48.550000Z, 1533.34 2012-04-28T17:37:48.659000Z, 1533.34 2012-04-28T17:37:48.753000Z, 1533.34 2012-04-28T17:37:48.847000Z, 1533.34 2012-04-28T17:37:48.956000Z, 1533.34 2012-04-28T17:37:49.050000Z, 1533.33 2012-04-28T17:37:49.159000Z, 1533.33 2012-04-28T17:37:49.253000Z, 1533.32 2012-04-28T17:37:49.347000Z, 1533.32 2012-04-28T17:37:49.456000Z, 1533.31 2012-04-28T17:37:49.550000Z, 1533.31 2012-04-28T17:37:49.659000Z, 1533.31 2012-04-28T17:37:49.753000Z, 1533.30 2012-04-28T17:37:49.847000Z, 1533.30 2012-04-28T17:37:49.956000Z, 1533.30 2012-04-28T17:37:50.050000Z, 1533.30 2012-04-28T17:37:50.159000Z, 1533.30 2012-04-28T17:37:50.253000Z, 1533.30 2012-04-28T17:37:50.347000Z, 1533.30 2012-04-28T17:37:50.456000Z, 1533.30 2012-04-28T17:37:50.550000Z, 1533.30 2012-04-28T17:37:50.659000Z, 1533.30 2012-04-28T17:37:50.753000Z, 1533.30 2012-04-28T17:37:50.847000Z, 1533.30 2012-04-28T17:37:50.956000Z, 1533.30 2012-04-28T17:37:51.097000Z, 1533.29 2012-04-28T17:37:51.159000Z, 1533.29 2012-04-28T17:37:51.253000Z, 1533.29 2012-04-28T17:37:51.347000Z, 1533.28 2012-04-28T17:37:51.456000Z, 1533.28 2012-04-28T17:37:51.550000Z, 1533.28 2012-04-28T17:37:51.659000Z, 1533.28 2012-04-28T17:37:51.753000Z, 1533.28 2012-04-28T17:37:51.847000Z, 1533.27 2012-04-28T17:37:51.956000Z, 1533.27 2012-04-28T17:37:52.050000Z, 1533.27 2012-04-28T17:37:52.159000Z, 1533.27 2012-04-28T17:37:52.253000Z, 1533.27 2012-04-28T17:37:52.347000Z, 1533.27 2012-04-28T17:37:52.456000Z, 1533.26 2012-04-28T17:37:52.550000Z, 1533.26 2012-04-28T17:37:52.659000Z, 1533.26 2012-04-28T17:37:52.753000Z, 1533.26 2012-04-28T17:37:52.847000Z, 1533.26 2012-04-28T17:37:52.956000Z, 1533.25 2012-04-28T17:37:53.050000Z, 1533.25 2012-04-28T17:37:53.159000Z, 1533.25 2012-04-28T17:37:53.253000Z, 1533.26 2012-04-28T17:37:53.347000Z, 1533.26 2012-04-28T17:37:53.456000Z, 1533.26 2012-04-28T17:37:53.550000Z, 1533.26 2012-04-28T17:37:53.659000Z, 1533.26 2012-04-28T17:37:53.753000Z, 1533.26 2012-04-28T17:37:53.847000Z, 1533.27 2012-04-28T17:37:53.956000Z, 1533.26 2012-04-28T17:37:54.066000Z, 1533.26 2012-04-28T17:37:54.159000Z, 1533.26 2012-04-28T17:37:54.253000Z, 1533.26 2012-04-28T17:37:54.347000Z, 1533.26 2012-04-28T17:37:54.456000Z, 1533.26 2012-04-28T17:37:54.550000Z, 1533.26 2012-04-28T17:37:54.659000Z, 1533.26 2012-04-28T17:37:54.753000Z, 1533.26 2012-04-28T17:37:54.847000Z, 1533.26 2012-04-28T17:37:54.956000Z, 1533.26 2012-04-28T17:37:55.050000Z, 1533.26 2012-04-28T17:37:55.159000Z, 1533.26 2012-04-28T17:37:55.253000Z, 1533.26 2012-04-28T17:37:55.347000Z, 1533.25 2012-04-28T17:37:55.456000Z, 1533.25 2012-04-28T17:37:55.550000Z, 1533.25 2012-04-28T17:37:55.659000Z, 1533.26 2012-04-28T17:37:55.753000Z, 1533.26 2012-04-28T17:37:55.847000Z, 1533.26 2012-04-28T17:37:55.956000Z, 1533.26 2012-04-28T17:37:56.050000Z, 1533.26 2012-04-28T17:37:56.144000Z, 1533.26 2012-04-28T17:37:56.253000Z, 1533.26 2012-04-28T17:37:56.347000Z, 1533.26 2012-04-28T17:37:56.456000Z, 1533.26 2012-04-28T17:37:56.550000Z, 1533.26 2012-04-28T17:37:56.659000Z, 1533.26 2012-04-28T17:37:56.753000Z, 1533.26 2012-04-28T17:37:56.862000Z, 1533.26 2012-04-28T17:37:56.956000Z, 1533.26 2012-04-28T17:37:57.050000Z, 1533.26 2012-04-28T17:37:57.159000Z, 1533.26 2012-04-28T17:37:57.253000Z, 1533.25 2012-04-28T17:37:57.362000Z, 1533.25 2012-04-28T17:37:57.456000Z, 1533.25 2012-04-28T17:37:57.550000Z, 1533.25 2012-04-28T17:37:57.659000Z, 1533.25 2012-04-28T17:37:57.753000Z, 1533.25 2012-04-28T17:37:57.847000Z, 1533.25 2012-04-28T17:37:57.956000Z, 1533.25 2012-04-28T17:37:58.097000Z, 1533.24 2012-04-28T17:37:58.159000Z, 1533.24 2012-04-28T17:37:58.253000Z, 1533.24 2012-04-28T17:37:58.347000Z, 1533.24 2012-04-28T17:37:58.456000Z, 1533.24 2012-04-28T17:37:58.550000Z, 1533.24 2012-04-28T17:37:58.659000Z, 1533.24 2012-04-28T17:37:58.753000Z, 1533.24 2012-04-28T17:37:58.847000Z, 1533.24 2012-04-28T17:37:58.956000Z, 1533.24 2012-04-28T17:37:59.050000Z, 1533.24 2012-04-28T17:37:59.159000Z, 1533.24 2012-04-28T17:37:59.253000Z, 1533.24 2012-04-28T17:37:59.347000Z, 1533.24 2012-04-28T17:37:59.456000Z, 1533.24 2012-04-28T17:37:59.550000Z, 1533.24 2012-04-28T17:37:59.659000Z, 1533.23 2012-04-28T17:37:59.753000Z, 1533.23 2012-04-28T17:37:59.847000Z, 1533.23 2012-04-28T17:37:59.956000Z, 1533.23 2012-04-28T17:38:00.066000Z, 1533.23 2012-04-28T17:38:00.159000Z, 1533.23 2012-04-28T17:38:00.253000Z, 1533.23 2012-04-28T17:38:00.347000Z, 1533.23 2012-04-28T17:38:00.456000Z, 1533.23 2012-04-28T17:38:00.550000Z, 1533.23 2012-04-28T17:38:00.659000Z, 1533.23 2012-04-28T17:38:00.753000Z, 1533.24 2012-04-28T17:38:00.847000Z, 1533.24 2012-04-28T17:38:00.956000Z, 1533.24 2012-04-28T17:38:01.081000Z, 1533.24 2012-04-28T17:38:01.159000Z, 1533.24 2012-04-28T17:38:01.253000Z, 1533.24 2012-04-28T17:38:01.347000Z, 1533.24 2012-04-28T17:38:01.456000Z, 1533.24 2012-04-28T17:38:01.550000Z, 1533.24 2012-04-28T17:38:01.659000Z, 1533.24 2012-04-28T17:38:01.753000Z, 1533.24 2012-04-28T17:38:01.863000Z, 1533.24 2012-04-28T17:38:01.956000Z, 1533.24 2012-04-28T17:38:02.128000Z, 1533.24 2012-04-28T17:38:02.175000Z, 1533.24 2012-04-28T17:38:02.253000Z, 1533.24 2012-04-28T17:38:02.347000Z, 1533.24 2012-04-28T17:38:02.456000Z, 1533.24 2012-04-28T17:38:02.550000Z, 1533.23 2012-04-28T17:38:02.659000Z, 1533.23 2012-04-28T17:38:02.800000Z, 1533.23 2012-04-28T17:38:02.863000Z, 1533.23 2012-04-28T17:38:02.941000Z, 1533.23 2012-04-28T17:38:03.050000Z, 1533.23 2012-04-28T17:38:03.159000Z, 1533.23 2012-04-28T17:38:03.253000Z, 1533.23 2012-04-28T17:38:03.347000Z, 1533.23 2012-04-28T17:38:03.456000Z, 1533.23 2012-04-28T17:38:03.550000Z, 1533.23 2012-04-28T17:38:03.659000Z, 1533.23 2012-04-28T17:38:03.753000Z, 1533.23 2012-04-28T17:38:03.863000Z, 1533.23 2012-04-28T17:38:03.956000Z, 1533.23 2012-04-28T17:38:04.050000Z, 1533.23 2012-04-28T17:38:04.159000Z, 1533.23 2012-04-28T17:38:04.253000Z, 1533.23 2012-04-28T17:38:04.363000Z, 1533.23 2012-04-28T17:38:04.456000Z, 1533.23 2012-04-28T17:38:04.550000Z, 1533.23 2012-04-28T17:38:04.659000Z, 1533.23 2012-04-28T17:38:04.753000Z, 1533.23 2012-04-28T17:38:04.863000Z, 1533.23 2012-04-28T17:38:04.956000Z, 1533.23 2012-04-28T17:38:05.050000Z, 1533.23 2012-04-28T17:38:05.159000Z, 1533.23 2012-04-28T17:38:05.253000Z, 1533.23 2012-04-28T17:38:05.347000Z, 1533.23 2012-04-28T17:38:05.456000Z, 1533.23 2012-04-28T17:38:05.550000Z, 1533.23 2012-04-28T17:38:05.659000Z, 1533.23 2012-04-28T17:38:05.753000Z, 1533.23 2012-04-28T17:38:05.847000Z, 1533.23 2012-04-28T17:38:05.956000Z, 1533.23 2012-04-28T17:38:06.050000Z, 1533.23 2012-04-28T17:38:06.159000Z, 1533.23 2012-04-28T17:38:06.253000Z, 1533.24 2012-04-28T17:38:06.347000Z, 1533.24 2012-04-28T17:38:06.456000Z, 1533.24 2012-04-28T17:38:06.550000Z, 1533.24 2012-04-28T17:38:06.659000Z, 1533.24 2012-04-28T17:38:06.753000Z, 1533.24 2012-04-28T17:38:06.847000Z, 1533.24 2012-04-28T17:38:06.956000Z, 1533.24 2012-04-28T17:38:07.050000Z, 1533.24 2012-04-28T17:38:07.159000Z, 1533.24 2012-04-28T17:38:07.253000Z, 1533.24 2012-04-28T17:38:07.347000Z, 1533.24 2012-04-28T17:38:07.456000Z, 1533.24 2012-04-28T17:38:07.550000Z, 1533.24 2012-04-28T17:38:07.659000Z, 1533.24 2012-04-28T17:38:07.753000Z, 1533.24 2012-04-28T17:38:07.847000Z, 1533.24 2012-04-28T17:38:07.956000Z, 1533.24 2012-04-28T17:38:08.050000Z, 1533.25 2012-04-28T17:38:08.159000Z, 1533.25 2012-04-28T17:38:08.253000Z, 1533.25 2012-04-28T17:38:08.363000Z, 1533.25 2012-04-28T17:38:08.456000Z, 1533.25 2012-04-28T17:38:08.550000Z, 1533.25 2012-04-28T17:38:08.659000Z, 1533.25 2012-04-28T17:38:08.753000Z, 1533.25 2012-04-28T17:38:08.847000Z, 1533.26 2012-04-28T17:38:08.956000Z, 1533.26 2012-04-28T17:38:09.050000Z, 1533.26 2012-04-28T17:38:09.160000Z, 1533.26 2012-04-28T17:38:09.253000Z, 1533.26 2012-04-28T17:38:09.347000Z, 1533.26 2012-04-28T17:38:09.456000Z, 1533.25 2012-04-28T17:38:09.550000Z, 1533.25 2012-04-28T17:38:09.660000Z, 1533.25 2012-04-28T17:38:09.753000Z, 1533.25 2012-04-28T17:38:09.847000Z, 1533.25 2012-04-28T17:38:09.956000Z, 1533.25 2012-04-28T17:38:10.050000Z, 1533.25 2012-04-28T17:38:10.160000Z, 1533.25 2012-04-28T17:38:10.253000Z, 1533.24 2012-04-28T17:38:10.347000Z, 1533.24 2012-04-28T17:38:10.456000Z, 1533.24 2012-04-28T17:38:10.550000Z, 1533.24 2012-04-28T17:38:10.660000Z, 1533.25 2012-04-28T17:38:10.753000Z, 1533.25 2012-04-28T17:38:10.847000Z, 1533.25 2012-04-28T17:38:10.956000Z, 1533.25 2012-04-28T17:38:11.050000Z, 1533.25 2012-04-28T17:38:11.160000Z, 1533.26 2012-04-28T17:38:11.253000Z, 1533.26 2012-04-28T17:38:11.347000Z, 1533.27 2012-04-28T17:38:11.441000Z, 1533.27 2012-04-28T17:38:11.550000Z, 1533.27 2012-04-28T17:38:11.660000Z, 1533.27 2012-04-28T17:38:11.753000Z, 1533.28 2012-04-28T17:38:11.847000Z, 1533.28 2012-04-28T17:38:11.956000Z, 1533.28 2012-04-28T17:38:12.050000Z, 1533.28 2012-04-28T17:38:12.160000Z, 1533.28 2012-04-28T17:38:12.253000Z, 1533.28 2012-04-28T17:38:12.347000Z, 1533.27 2012-04-28T17:38:12.456000Z, 1533.27 2012-04-28T17:38:12.550000Z, 1533.28 2012-04-28T17:38:12.660000Z, 1533.28 2012-04-28T17:38:12.753000Z, 1533.28 2012-04-28T17:38:12.847000Z, 1533.28 2012-04-28T17:38:12.956000Z, 1533.28 2012-04-28T17:38:13.050000Z, 1533.28 2012-04-28T17:38:13.160000Z, 1533.29 2012-04-28T17:38:13.253000Z, 1533.29 2012-04-28T17:38:13.347000Z, 1533.29 2012-04-28T17:38:13.456000Z, 1533.29 2012-04-28T17:38:13.550000Z, 1533.29 2012-04-28T17:38:13.660000Z, 1533.29 2012-04-28T17:38:13.753000Z, 1533.29 2012-04-28T17:38:13.847000Z, 1533.29 2012-04-28T17:38:13.956000Z, 1533.29 2012-04-28T17:38:14.050000Z, 1533.29 2012-04-28T17:38:14.160000Z, 1533.28 2012-04-28T17:38:14.253000Z, 1533.28 2012-04-28T17:38:14.347000Z, 1533.28 2012-04-28T17:38:14.456000Z, 1533.28 2012-04-28T17:38:14.550000Z, 1533.28 2012-04-28T17:38:14.660000Z, 1533.27 2012-04-28T17:38:14.753000Z, 1533.27 2012-04-28T17:38:14.847000Z, 1533.27 2012-04-28T17:38:14.941000Z, 1533.27 2012-04-28T17:38:15.050000Z, 1533.27 2012-04-28T17:38:15.160000Z, 1533.27 2012-04-28T17:38:15.253000Z, 1533.26 2012-04-28T17:38:15.347000Z, 1533.26 2012-04-28T17:38:15.456000Z, 1533.26 2012-04-28T17:38:15.550000Z, 1533.26 2012-04-28T17:38:15.660000Z, 1533.26 2012-04-28T17:38:15.753000Z, 1533.26 2012-04-28T17:38:15.847000Z, 1533.26 2012-04-28T17:38:15.956000Z, 1533.26 2012-04-28T17:38:16.050000Z, 1533.26 2012-04-28T17:38:16.160000Z, 1533.27 2012-04-28T17:38:16.253000Z, 1533.26 2012-04-28T17:38:16.347000Z, 1533.26 2012-04-28T17:38:16.456000Z, 1533.26 2012-04-28T17:38:16.550000Z, 1533.27 2012-04-28T17:38:16.660000Z, 1533.27 2012-04-28T17:38:16.753000Z, 1533.27 2012-04-28T17:38:16.847000Z, 1533.28 2012-04-28T17:38:16.956000Z, 1533.29 2012-04-28T17:38:17.050000Z, 1533.30 2012-04-28T17:38:17.144000Z, 1533.30 2012-04-28T17:38:17.253000Z, 1533.30 2012-04-28T17:38:17.347000Z, 1533.31 2012-04-28T17:38:17.456000Z, 1533.30 2012-04-28T17:38:17.550000Z, 1533.32 2012-04-28T17:38:17.660000Z, 1533.31 2012-04-28T17:38:17.753000Z, 1533.31 2012-04-28T17:38:17.847000Z, 1533.31 2012-04-28T17:38:17.956000Z, 1533.32 2012-04-28T17:38:18.050000Z, 1533.31 2012-04-28T17:38:18.160000Z, 1533.31 2012-04-28T17:38:18.253000Z, 1533.31 2012-04-28T17:38:18.347000Z, 1533.30 2012-04-28T17:38:18.456000Z, 1533.30 2012-04-28T17:38:18.550000Z, 1533.29 2012-04-28T17:38:18.660000Z, 1533.29 2012-04-28T17:38:18.753000Z, 1533.29 2012-04-28T17:38:18.847000Z, 1533.28 2012-04-28T17:38:18.957000Z, 1533.28 2012-04-28T17:38:19.050000Z, 1533.28 2012-04-28T17:38:19.160000Z, 1533.28 2012-04-28T17:38:19.253000Z, 1533.27 2012-04-28T17:38:19.347000Z, 1533.27 2012-04-28T17:38:19.457000Z, 1533.27 2012-04-28T17:38:19.550000Z, 1533.26 2012-04-28T17:38:19.660000Z, 1533.26 2012-04-28T17:38:19.753000Z, 1533.26 2012-04-28T17:38:19.847000Z, 1533.26 2012-04-28T17:38:19.957000Z, 1533.25 2012-04-28T17:38:20.050000Z, 1533.25 2012-04-28T17:38:20.160000Z, 1533.25 2012-04-28T17:38:20.253000Z, 1533.24 2012-04-28T17:38:20.347000Z, 1533.24 2012-04-28T17:38:20.457000Z, 1533.24 2012-04-28T17:38:20.550000Z, 1533.23 2012-04-28T17:38:20.660000Z, 1533.23 2012-04-28T17:38:20.753000Z, 1533.23 2012-04-28T17:38:20.847000Z, 1533.23 2012-04-28T17:38:20.941000Z, 1533.23 2012-04-28T17:38:21.050000Z, 1533.22 2012-04-28T17:38:21.160000Z, 1533.22 2012-04-28T17:38:21.253000Z, 1533.22 2012-04-28T17:38:21.347000Z, 1533.22 2012-04-28T17:38:21.457000Z, 1533.22 2012-04-28T17:38:21.550000Z, 1533.22 2012-04-28T17:38:21.660000Z, 1533.22 2012-04-28T17:38:21.753000Z, 1533.22 2012-04-28T17:38:21.863000Z, 1533.22 2012-04-28T17:38:21.957000Z, 1533.22 2012-04-28T17:38:22.050000Z, 1533.22 2012-04-28T17:38:22.160000Z, 1533.22 2012-04-28T17:38:22.253000Z, 1533.21 2012-04-28T17:38:22.347000Z, 1533.21 2012-04-28T17:38:22.457000Z, 1533.21 2012-04-28T17:38:22.550000Z, 1533.21 2012-04-28T17:38:22.660000Z, 1533.22 2012-04-28T17:38:22.753000Z, 1533.22 2012-04-28T17:38:22.863000Z, 1533.22 2012-04-28T17:38:22.941000Z, 1533.22 2012-04-28T17:38:23.050000Z, 1533.22 2012-04-28T17:38:23.160000Z, 1533.22 2012-04-28T17:38:23.253000Z, 1533.22 2012-04-28T17:38:23.347000Z, 1533.22 2012-04-28T17:38:23.457000Z, 1533.22 2012-04-28T17:38:23.550000Z, 1533.22 2012-04-28T17:38:23.660000Z, 1533.22 2012-04-28T17:38:23.753000Z, 1533.22 2012-04-28T17:38:23.847000Z, 1533.22 2012-04-28T17:38:23.957000Z, 1533.22 2012-04-28T17:38:24.050000Z, 1533.22 2012-04-28T17:38:24.160000Z, 1533.22 2012-04-28T17:38:24.253000Z, 1533.23 2012-04-28T17:38:24.347000Z, 1533.23 2012-04-28T17:38:24.457000Z, 1533.23 2012-04-28T17:38:24.550000Z, 1533.23 2012-04-28T17:38:24.660000Z, 1533.23 2012-04-28T17:38:24.753000Z, 1533.24 2012-04-28T17:38:24.847000Z, 1533.24 2012-04-28T17:38:24.957000Z, 1533.24 2012-04-28T17:38:25.050000Z, 1533.24 2012-04-28T17:38:25.160000Z, 1533.25 2012-04-28T17:38:25.253000Z, 1533.25 2012-04-28T17:38:25.347000Z, 1533.25 2012-04-28T17:38:25.457000Z, 1533.25 2012-04-28T17:38:25.550000Z, 1533.25 2012-04-28T17:38:25.660000Z, 1533.26 2012-04-28T17:38:25.753000Z, 1533.26 2012-04-28T17:38:25.847000Z, 1533.26 2012-04-28T17:38:25.957000Z, 1533.26 2012-04-28T17:38:26.050000Z, 1533.26 2012-04-28T17:38:26.160000Z, 1533.27 2012-04-28T17:38:26.253000Z, 1533.27 2012-04-28T17:38:26.347000Z, 1533.28 2012-04-28T17:38:26.457000Z, 1533.28 2012-04-28T17:38:26.550000Z, 1533.29 2012-04-28T17:38:26.660000Z, 1533.29 2012-04-28T17:38:26.753000Z, 1533.30 2012-04-28T17:38:26.847000Z, 1533.30 2012-04-28T17:38:26.957000Z, 1533.31 2012-04-28T17:38:27.050000Z, 1533.31 2012-04-28T17:38:27.160000Z, 1533.31 2012-04-28T17:38:27.253000Z, 1533.32 2012-04-28T17:38:27.347000Z, 1533.33 2012-04-28T17:38:27.457000Z, 1533.33 2012-04-28T17:38:27.550000Z, 1533.34 2012-04-28T17:38:27.660000Z, 1533.34 2012-04-28T17:38:27.753000Z, 1533.34 2012-04-28T17:38:27.863000Z, 1533.34 2012-04-28T17:38:27.957000Z, 1533.34 2012-04-28T17:38:28.050000Z, 1533.34 2012-04-28T17:38:28.160000Z, 1533.34 2012-04-28T17:38:28.253000Z, 1533.34 2012-04-28T17:38:28.363000Z, 1533.34 2012-04-28T17:38:28.457000Z, 1533.33 2012-04-28T17:38:28.550000Z, 1533.33 2012-04-28T17:38:28.660000Z, 1533.33 2012-04-28T17:38:28.754000Z, 1533.32 2012-04-28T17:38:28.847000Z, 1533.32 2012-04-28T17:38:28.957000Z, 1533.32 2012-04-28T17:38:29.066000Z, 1533.31 2012-04-28T17:38:29.144000Z, 1533.30 2012-04-28T17:38:29.254000Z, 1533.30 2012-04-28T17:38:29.347000Z, 1533.30 2012-04-28T17:38:29.457000Z, 1533.29 2012-04-28T17:38:29.550000Z, 1533.29 2012-04-28T17:38:29.660000Z, 1533.29 2012-04-28T17:38:29.754000Z, 1533.28 2012-04-28T17:38:29.847000Z, 1533.28 2012-04-28T17:38:29.957000Z, 1533.28 2012-04-28T17:38:30.066000Z, 1533.27 2012-04-28T17:38:30.160000Z, 1533.27 2012-04-28T17:38:30.254000Z, 1533.27 2012-04-28T17:38:30.347000Z, 1533.26 2012-04-28T17:38:30.457000Z, 1533.26 2012-04-28T17:38:30.550000Z, 1533.27 2012-04-28T17:38:30.660000Z, 1533.28 2012-04-28T17:38:30.754000Z, 1533.29 2012-04-28T17:38:30.847000Z, 1533.29 2012-04-28T17:38:30.957000Z, 1533.30 2012-04-28T17:38:31.050000Z, 1533.31 2012-04-28T17:38:31.160000Z, 1533.32 2012-04-28T17:38:31.254000Z, 1533.32 2012-04-28T17:38:31.347000Z, 1533.33 2012-04-28T17:38:31.457000Z, 1533.34 2012-04-28T17:38:31.550000Z, 1533.36 2012-04-28T17:38:31.660000Z, 1533.37 2012-04-28T17:38:31.754000Z, 1533.37 2012-04-28T17:38:31.847000Z, 1533.37 2012-04-28T17:38:31.957000Z, 1533.36 2012-04-28T17:38:32.129000Z, 1533.36 2012-04-28T17:38:32.160000Z, 1533.35 2012-04-28T17:38:32.254000Z, 1533.35 2012-04-28T17:38:32.347000Z, 1533.35 2012-04-28T17:38:32.457000Z, 1533.34 2012-04-28T17:38:32.550000Z, 1533.34 2012-04-28T17:38:32.660000Z, 1533.33 2012-04-28T17:38:32.754000Z, 1533.34 2012-04-28T17:38:32.847000Z, 1533.35 2012-04-28T17:38:32.957000Z, 1533.36 2012-04-28T17:38:33.050000Z, 1533.38 2012-04-28T17:38:33.160000Z, 1533.38 2012-04-28T17:38:33.254000Z, 1533.40 2012-04-28T17:38:33.347000Z, 1533.41 2012-04-28T17:38:33.457000Z, 1533.42 2012-04-28T17:38:33.550000Z, 1533.42 2012-04-28T17:38:33.660000Z, 1533.43 2012-04-28T17:38:33.754000Z, 1533.42 2012-04-28T17:38:33.847000Z, 1533.42 2012-04-28T17:38:33.957000Z, 1533.43 2012-04-28T17:38:34.066000Z, 1533.42 2012-04-28T17:38:34.160000Z, 1533.43 2012-04-28T17:38:34.254000Z, 1533.43 2012-04-28T17:38:34.347000Z, 1533.43 2012-04-28T17:38:34.457000Z, 1533.42 2012-04-28T17:38:34.550000Z, 1533.41 2012-04-28T17:38:34.660000Z, 1533.40 2012-04-28T17:38:34.754000Z, 1533.40 2012-04-28T17:38:34.847000Z, 1533.39 2012-04-28T17:38:34.957000Z, 1533.38 2012-04-28T17:38:35.050000Z, 1533.37 2012-04-28T17:38:35.144000Z, 1533.36 2012-04-28T17:38:35.254000Z, 1533.36 2012-04-28T17:38:35.347000Z, 1533.35 2012-04-28T17:38:35.441000Z, 1533.35 2012-04-28T17:38:35.550000Z, 1533.34 2012-04-28T17:38:35.660000Z, 1533.33 2012-04-28T17:38:35.754000Z, 1533.32 2012-04-28T17:38:35.847000Z, 1533.32 2012-04-28T17:38:35.941000Z, 1533.32 2012-04-28T17:38:36.050000Z, 1533.31 2012-04-28T17:38:36.144000Z, 1533.31 2012-04-28T17:38:36.254000Z, 1533.30 2012-04-28T17:38:36.347000Z, 1533.30 2012-04-28T17:38:36.457000Z, 1533.29 2012-04-28T17:38:36.550000Z, 1533.29 2012-04-28T17:38:36.660000Z, 1533.29 2012-04-28T17:38:36.754000Z, 1533.28 2012-04-28T17:38:36.847000Z, 1533.28 2012-04-28T17:38:36.957000Z, 1533.28 2012-04-28T17:38:37.050000Z, 1533.28 2012-04-28T17:38:37.160000Z, 1533.28 2012-04-28T17:38:37.254000Z, 1533.28 2012-04-28T17:38:37.347000Z, 1533.27 2012-04-28T17:38:37.457000Z, 1533.27 2012-04-28T17:38:37.550000Z, 1533.27 2012-04-28T17:38:37.660000Z, 1533.27 2012-04-28T17:38:37.754000Z, 1533.27 2012-04-28T17:38:37.847000Z, 1533.27 2012-04-28T17:38:37.957000Z, 1533.27 2012-04-28T17:38:38.051000Z, 1533.27 2012-04-28T17:38:38.144000Z, 1533.27 2012-04-28T17:38:38.254000Z, 1533.27 2012-04-28T17:38:38.347000Z, 1533.27 2012-04-28T17:38:38.441000Z, 1533.27 2012-04-28T17:38:38.551000Z, 1533.27 2012-04-28T17:38:38.660000Z, 1533.27 2012-04-28T17:38:38.754000Z, 1533.26 2012-04-28T17:38:38.847000Z, 1533.27 2012-04-28T17:38:38.957000Z, 1533.27 2012-04-28T17:38:39.051000Z, 1533.26 2012-04-28T17:38:39.160000Z, 1533.26 2012-04-28T17:38:39.254000Z, 1533.26 2012-04-28T17:38:39.347000Z, 1533.26 2012-04-28T17:38:39.457000Z, 1533.26 2012-04-28T17:38:39.551000Z, 1533.26 2012-04-28T17:38:39.660000Z, 1533.25 2012-04-28T17:38:39.754000Z, 1533.25 2012-04-28T17:38:39.847000Z, 1533.25 2012-04-28T17:38:39.957000Z, 1533.25 2012-04-28T17:38:40.066000Z, 1533.24 2012-04-28T17:38:40.144000Z, 1533.24 2012-04-28T17:38:40.254000Z, 1533.24 2012-04-28T17:38:40.347000Z, 1533.24 2012-04-28T17:38:40.457000Z, 1533.24 2012-04-28T17:38:40.551000Z, 1533.24 2012-04-28T17:38:40.660000Z, 1533.24 2012-04-28T17:38:40.754000Z, 1533.24 2012-04-28T17:38:40.847000Z, 1533.24 2012-04-28T17:38:40.957000Z, 1533.23 2012-04-28T17:38:41.113000Z, 1533.23 2012-04-28T17:38:41.160000Z, 1533.23 2012-04-28T17:38:41.254000Z, 1533.23 2012-04-28T17:38:41.347000Z, 1533.23 2012-04-28T17:38:41.457000Z, 1533.23 2012-04-28T17:38:41.551000Z, 1533.23 2012-04-28T17:38:41.660000Z, 1533.23 2012-04-28T17:38:41.754000Z, 1533.24 2012-04-28T17:38:41.847000Z, 1533.24 2012-04-28T17:38:41.957000Z, 1533.24 2012-04-28T17:38:42.051000Z, 1533.24 2012-04-28T17:38:42.144000Z, 1533.24 2012-04-28T17:38:42.254000Z, 1533.24 2012-04-28T17:38:42.347000Z, 1533.24 2012-04-28T17:38:42.457000Z, 1533.24 2012-04-28T17:38:42.551000Z, 1533.24 2012-04-28T17:38:42.660000Z, 1533.24 2012-04-28T17:38:42.754000Z, 1533.24 2012-04-28T17:38:42.847000Z, 1533.24 2012-04-28T17:38:42.957000Z, 1533.24 2012-04-28T17:38:43.051000Z, 1533.24 2012-04-28T17:38:43.160000Z, 1533.24 2012-04-28T17:38:43.254000Z, 1533.24 2012-04-28T17:38:43.347000Z, 1533.24 2012-04-28T17:38:43.457000Z, 1533.24 2012-04-28T17:38:43.551000Z, 1533.24 2012-04-28T17:38:43.660000Z, 1533.24 2012-04-28T17:38:43.754000Z, 1533.24 2012-04-28T17:38:43.847000Z, 1533.24 2012-04-28T17:38:43.957000Z, 1533.24 2012-04-28T17:38:44.051000Z, 1533.24 2012-04-28T17:38:44.144000Z, 1533.23 2012-04-28T17:38:44.254000Z, 1533.23 2012-04-28T17:38:44.347000Z, 1533.23 2012-04-28T17:38:44.457000Z, 1533.22 2012-04-28T17:38:44.551000Z, 1533.22 2012-04-28T17:38:44.660000Z, 1533.22 2012-04-28T17:38:44.754000Z, 1533.22 2012-04-28T17:38:44.847000Z, 1533.21 2012-04-28T17:38:44.957000Z, 1533.21 2012-04-28T17:38:45.051000Z, 1533.21 2012-04-28T17:38:45.160000Z, 1533.21 2012-04-28T17:38:45.254000Z, 1533.21 2012-04-28T17:38:45.347000Z, 1533.20 2012-04-28T17:38:45.457000Z, 1533.20 2012-04-28T17:38:45.551000Z, 1533.20 2012-04-28T17:38:45.660000Z, 1533.20 2012-04-28T17:38:45.754000Z, 1533.20 2012-04-28T17:38:45.847000Z, 1533.20 2012-04-28T17:38:45.957000Z, 1533.20 2012-04-28T17:38:46.051000Z, 1533.20 2012-04-28T17:38:46.160000Z, 1533.20 2012-04-28T17:38:46.254000Z, 1533.20 2012-04-28T17:38:46.363000Z, 1533.21 2012-04-28T17:38:46.457000Z, 1533.21 2012-04-28T17:38:46.551000Z, 1533.20 2012-04-28T17:38:46.660000Z, 1533.20 2012-04-28T17:38:46.754000Z, 1533.20 2012-04-28T17:38:46.847000Z, 1533.21 2012-04-28T17:38:46.957000Z, 1533.21 2012-04-28T17:38:47.051000Z, 1533.21 2012-04-28T17:38:47.160000Z, 1533.21 2012-04-28T17:38:47.254000Z, 1533.21 2012-04-28T17:38:47.347000Z, 1533.21 2012-04-28T17:38:47.457000Z, 1533.21 2012-04-28T17:38:47.551000Z, 1533.21 2012-04-28T17:38:47.660000Z, 1533.21 2012-04-28T17:38:47.754000Z, 1533.21 2012-04-28T17:38:47.863000Z, 1533.21 2012-04-28T17:38:47.957000Z, 1533.21 2012-04-28T17:38:48.051000Z, 1533.21 2012-04-28T17:38:48.160000Z, 1533.21 2012-04-28T17:38:48.254000Z, 1533.21 2012-04-28T17:38:48.348000Z, 1533.21 2012-04-28T17:38:48.457000Z, 1533.21 2012-04-28T17:38:48.551000Z, 1533.21 2012-04-28T17:38:48.660000Z, 1533.21 2012-04-28T17:38:48.738000Z, 1533.21 2012-04-28T17:38:48.848000Z, 1533.21 2012-04-28T17:38:48.957000Z, 1533.21 2012-04-28T17:38:49.051000Z, 1533.21 2012-04-28T17:38:49.160000Z, 1533.21 2012-04-28T17:38:49.254000Z, 1533.22 2012-04-28T17:38:49.363000Z, 1533.22 2012-04-28T17:38:49.457000Z, 1533.21 2012-04-28T17:38:49.551000Z, 1533.22 2012-04-28T17:38:49.660000Z, 1533.22 2012-04-28T17:38:49.754000Z, 1533.21 2012-04-28T17:38:49.848000Z, 1533.21 2012-04-28T17:38:49.957000Z, 1533.21 2012-04-28T17:38:50.051000Z, 1533.21 2012-04-28T17:38:50.160000Z, 1533.21 2012-04-28T17:38:50.254000Z, 1533.20 2012-04-28T17:38:50.348000Z, 1533.20 2012-04-28T17:38:50.457000Z, 1533.20 2012-04-28T17:38:50.551000Z, 1533.20 2012-04-28T17:38:50.660000Z, 1533.20 2012-04-28T17:38:50.754000Z, 1533.20 2012-04-28T17:38:50.863000Z, 1533.20 2012-04-28T17:38:50.957000Z, 1533.20 2012-04-28T17:38:51.051000Z, 1533.20 2012-04-28T17:38:51.160000Z, 1533.20 2012-04-28T17:38:51.254000Z, 1533.20 2012-04-28T17:38:51.348000Z, 1533.20 2012-04-28T17:38:51.457000Z, 1533.20 2012-04-28T17:38:51.551000Z, 1533.20 2012-04-28T17:38:51.660000Z, 1533.20 2012-04-28T17:38:51.754000Z, 1533.21 2012-04-28T17:38:51.848000Z, 1533.21 2012-04-28T17:38:51.957000Z, 1533.21 2012-04-28T17:38:52.051000Z, 1533.21 2012-04-28T17:38:52.144000Z, 1533.21 2012-04-28T17:38:52.254000Z, 1533.21 2012-04-28T17:38:52.348000Z, 1533.22 2012-04-28T17:38:52.457000Z, 1533.22 2012-04-28T17:38:52.551000Z, 1533.23 2012-04-28T17:38:52.660000Z, 1533.23 2012-04-28T17:38:52.754000Z, 1533.23 2012-04-28T17:38:52.848000Z, 1533.24 2012-04-28T17:38:52.957000Z, 1533.24 2012-04-28T17:38:53.051000Z, 1533.24 2012-04-28T17:38:53.160000Z, 1533.24 2012-04-28T17:38:53.254000Z, 1533.24 2012-04-28T17:38:53.348000Z, 1533.24 2012-04-28T17:38:53.457000Z, 1533.25 2012-04-28T17:38:53.551000Z, 1533.25 2012-04-28T17:38:53.660000Z, 1533.26 2012-04-28T17:38:53.754000Z, 1533.26 2012-04-28T17:38:53.848000Z, 1533.26 2012-04-28T17:38:53.957000Z, 1533.26 2012-04-28T17:38:54.051000Z, 1533.25 2012-04-28T17:38:54.144000Z, 1533.25 2012-04-28T17:38:54.254000Z, 1533.25 2012-04-28T17:38:54.348000Z, 1533.25 2012-04-28T17:38:54.457000Z, 1533.25 2012-04-28T17:38:54.551000Z, 1533.24 2012-04-28T17:38:54.660000Z, 1533.24 2012-04-28T17:38:54.754000Z, 1533.24 2012-04-28T17:38:54.848000Z, 1533.24 2012-04-28T17:38:54.957000Z, 1533.24 2012-04-28T17:38:55.051000Z, 1533.24 2012-04-28T17:38:55.160000Z, 1533.24 2012-04-28T17:38:55.254000Z, 1533.24 2012-04-28T17:38:55.348000Z, 1533.24 2012-04-28T17:38:55.457000Z, 1533.24 2012-04-28T17:38:55.551000Z, 1533.24 2012-04-28T17:38:55.660000Z, 1533.24 2012-04-28T17:38:55.754000Z, 1533.24 2012-04-28T17:38:55.848000Z, 1533.24 2012-04-28T17:38:55.957000Z, 1533.24 2012-04-28T17:38:56.129000Z, 1533.25 2012-04-28T17:38:56.144000Z, 1533.25 2012-04-28T17:38:56.254000Z, 1533.25 2012-04-28T17:38:56.348000Z, 1533.25 2012-04-28T17:38:56.457000Z, 1533.25 2012-04-28T17:38:56.551000Z, 1533.24 2012-04-28T17:38:56.660000Z, 1533.24 2012-04-28T17:38:56.754000Z, 1533.24 2012-04-28T17:38:56.848000Z, 1533.24 2012-04-28T17:38:56.957000Z, 1533.24 2012-04-28T17:38:57.066000Z, 1533.23 2012-04-28T17:38:57.144000Z, 1533.23 2012-04-28T17:38:57.254000Z, 1533.23 2012-04-28T17:38:57.348000Z, 1533.23 2012-04-28T17:38:57.457000Z, 1533.23 2012-04-28T17:38:57.551000Z, 1533.23 2012-04-28T17:38:57.660000Z, 1533.23 2012-04-28T17:38:57.754000Z, 1533.23 2012-04-28T17:38:57.848000Z, 1533.23 2012-04-28T17:38:57.957000Z, 1533.23 2012-04-28T17:38:58.051000Z, 1533.23 2012-04-28T17:38:58.145000Z, 1533.23 2012-04-28T17:38:58.254000Z, 1533.23 2012-04-28T17:38:58.348000Z, 1533.23 2012-04-28T17:38:58.457000Z, 1533.23 2012-04-28T17:38:58.551000Z, 1533.23 2012-04-28T17:38:58.660000Z, 1533.22 2012-04-28T17:38:58.754000Z, 1533.22 2012-04-28T17:38:58.848000Z, 1533.22 2012-04-28T17:38:58.957000Z, 1533.22 2012-04-28T17:38:59.051000Z, 1533.22 2012-04-28T17:38:59.145000Z, 1533.21 2012-04-28T17:38:59.254000Z, 1533.21 2012-04-28T17:38:59.348000Z, 1533.22 2012-04-28T17:38:59.457000Z, 1533.22 2012-04-28T17:38:59.551000Z, 1533.22 2012-04-28T17:38:59.660000Z, 1533.22 2012-04-28T17:38:59.754000Z, 1533.23 2012-04-28T17:38:59.848000Z, 1533.23 2012-04-28T17:38:59.957000Z, 1533.23 2012-04-28T17:39:00.051000Z, 1533.23 2012-04-28T17:39:00.145000Z, 1533.23 2012-04-28T17:39:00.254000Z, 1533.23 2012-04-28T17:39:00.348000Z, 1533.23 2012-04-28T17:39:00.457000Z, 1533.23 2012-04-28T17:39:00.551000Z, 1533.23 2012-04-28T17:39:00.660000Z, 1533.23 2012-04-28T17:39:00.754000Z, 1533.23 2012-04-28T17:39:00.848000Z, 1533.23 2012-04-28T17:39:00.957000Z, 1533.23 2012-04-28T17:39:01.051000Z, 1533.23 2012-04-28T17:39:01.160000Z, 1533.23 2012-04-28T17:39:01.254000Z, 1533.23 2012-04-28T17:39:01.348000Z, 1533.23 2012-04-28T17:39:01.457000Z, 1533.23 2012-04-28T17:39:01.551000Z, 1533.22 2012-04-28T17:39:01.660000Z, 1533.22 2012-04-28T17:39:01.754000Z, 1533.22 2012-04-28T17:39:01.848000Z, 1533.23 2012-04-28T17:39:01.957000Z, 1533.22 2012-04-28T17:39:02.082000Z, 1533.22 2012-04-28T17:39:02.145000Z, 1533.22 2012-04-28T17:39:02.254000Z, 1533.22 2012-04-28T17:39:02.348000Z, 1533.22 2012-04-28T17:39:02.457000Z, 1533.22 2012-04-28T17:39:02.551000Z, 1533.22 2012-04-28T17:39:02.660000Z, 1533.22 2012-04-28T17:39:02.754000Z, 1533.22 2012-04-28T17:39:02.848000Z, 1533.22 2012-04-28T17:39:02.957000Z, 1533.22 2012-04-28T17:39:03.051000Z, 1533.22 2012-04-28T17:39:03.160000Z, 1533.22 2012-04-28T17:39:03.254000Z, 1533.22 2012-04-28T17:39:03.348000Z, 1533.22 2012-04-28T17:39:03.457000Z, 1533.22 2012-04-28T17:39:03.551000Z, 1533.22 2012-04-28T17:39:03.660000Z, 1533.22 2012-04-28T17:39:03.754000Z, 1533.22 2012-04-28T17:39:03.848000Z, 1533.22 2012-04-28T17:39:03.957000Z, 1533.22 2012-04-28T17:39:04.051000Z, 1533.22 2012-04-28T17:39:04.160000Z, 1533.22 2012-04-28T17:39:04.254000Z, 1533.22 2012-04-28T17:39:04.348000Z, 1533.22 2012-04-28T17:39:04.457000Z, 1533.22 2012-04-28T17:39:04.551000Z, 1533.22 2012-04-28T17:39:04.645000Z, 1533.22 2012-04-28T17:39:04.754000Z, 1533.23 2012-04-28T17:39:04.848000Z, 1533.23 2012-04-28T17:39:04.957000Z, 1533.23 2012-04-28T17:39:05.051000Z, 1533.23 2012-04-28T17:39:05.160000Z, 1533.23 2012-04-28T17:39:05.254000Z, 1533.23 2012-04-28T17:39:05.348000Z, 1533.23 2012-04-28T17:39:05.457000Z, 1533.23 2012-04-28T17:39:05.551000Z, 1533.23 2012-04-28T17:39:05.660000Z, 1533.23 2012-04-28T17:39:05.754000Z, 1533.23 2012-04-28T17:39:05.848000Z, 1533.23 2012-04-28T17:39:05.957000Z, 1533.23 2012-04-28T17:39:06.051000Z, 1533.23 2012-04-28T17:39:06.160000Z, 1533.23 2012-04-28T17:39:06.254000Z, 1533.23 2012-04-28T17:39:06.348000Z, 1533.23 2012-04-28T17:39:06.457000Z, 1533.24 2012-04-28T17:39:06.551000Z, 1533.24 2012-04-28T17:39:06.660000Z, 1533.24 2012-04-28T17:39:06.754000Z, 1533.24 2012-04-28T17:39:06.848000Z, 1533.24 2012-04-28T17:39:06.957000Z, 1533.24 2012-04-28T17:39:07.051000Z, 1533.24 2012-04-28T17:39:07.160000Z, 1533.24 2012-04-28T17:39:07.254000Z, 1533.24 2012-04-28T17:39:07.348000Z, 1533.24 2012-04-28T17:39:07.457000Z, 1533.24 2012-04-28T17:39:07.551000Z, 1533.23 2012-04-28T17:39:07.660000Z, 1533.23 2012-04-28T17:39:07.754000Z, 1533.23 2012-04-28T17:39:07.848000Z, 1533.23 2012-04-28T17:39:07.957000Z, 1533.23 2012-04-28T17:39:08.051000Z, 1533.22 2012-04-28T17:39:08.160000Z, 1533.22 2012-04-28T17:39:08.254000Z, 1533.22 2012-04-28T17:39:08.348000Z, 1533.22 2012-04-28T17:39:08.457000Z, 1533.23 2012-04-28T17:39:08.551000Z, 1533.23 2012-04-28T17:39:08.660000Z, 1533.23 2012-04-28T17:39:08.754000Z, 1533.23 2012-04-28T17:39:08.848000Z, 1533.23 2012-04-28T17:39:08.957000Z, 1533.23 2012-04-28T17:39:09.051000Z, 1533.23 2012-04-28T17:39:09.160000Z, 1533.23 2012-04-28T17:39:09.254000Z, 1533.23 2012-04-28T17:39:09.348000Z, 1533.23 2012-04-28T17:39:09.457000Z, 1533.22 2012-04-28T17:39:09.551000Z, 1533.22 2012-04-28T17:39:09.660000Z, 1533.22 2012-04-28T17:39:09.754000Z, 1533.22 2012-04-28T17:39:09.848000Z, 1533.22 2012-04-28T17:39:09.957000Z, 1533.22 2012-04-28T17:39:10.051000Z, 1533.21 2012-04-28T17:39:10.160000Z, 1533.21 2012-04-28T17:39:10.254000Z, 1533.21 2012-04-28T17:39:10.348000Z, 1533.21 2012-04-28T17:39:10.457000Z, 1533.21 2012-04-28T17:39:10.551000Z, 1533.21 2012-04-28T17:39:10.660000Z, 1533.20 2012-04-28T17:39:10.754000Z, 1533.20 2012-04-28T17:39:10.863000Z, 1533.20 2012-04-28T17:39:10.957000Z, 1533.20 2012-04-28T17:39:11.051000Z, 1533.20 2012-04-28T17:39:11.160000Z, 1533.20 2012-04-28T17:39:11.254000Z, 1533.20 2012-04-28T17:39:11.348000Z, 1533.20 2012-04-28T17:39:11.457000Z, 1533.20 2012-04-28T17:39:11.551000Z, 1533.20 2012-04-28T17:39:11.660000Z, 1533.20 2012-04-28T17:39:11.754000Z, 1533.20 2012-04-28T17:39:11.848000Z, 1533.20 2012-04-28T17:39:11.957000Z, 1533.20 2012-04-28T17:39:12.067000Z, 1533.20 2012-04-28T17:39:12.145000Z, 1533.20 2012-04-28T17:39:12.254000Z, 1533.20 2012-04-28T17:39:12.348000Z, 1533.21 2012-04-28T17:39:12.457000Z, 1533.21 2012-04-28T17:39:12.551000Z, 1533.21 2012-04-28T17:39:12.660000Z, 1533.21 2012-04-28T17:39:12.754000Z, 1533.21 2012-04-28T17:39:12.848000Z, 1533.21 2012-04-28T17:39:12.957000Z, 1533.20 2012-04-28T17:39:13.051000Z, 1533.21 2012-04-28T17:39:13.145000Z, 1533.21 2012-04-28T17:39:13.254000Z, 1533.21 2012-04-28T17:39:13.348000Z, 1533.21 2012-04-28T17:39:13.457000Z, 1533.21 2012-04-28T17:39:13.551000Z, 1533.21 2012-04-28T17:39:13.645000Z, 1533.21 2012-04-28T17:39:13.754000Z, 1533.21 2012-04-28T17:39:13.848000Z, 1533.21 2012-04-28T17:39:13.957000Z, 1533.21 2012-04-28T17:39:14.051000Z, 1533.21 2012-04-28T17:39:14.145000Z, 1533.21 2012-04-28T17:39:14.254000Z, 1533.21 2012-04-28T17:39:14.348000Z, 1533.21 2012-04-28T17:39:14.442000Z, 1533.21 2012-04-28T17:39:14.551000Z, 1533.21 2012-04-28T17:39:14.660000Z, 1533.22 2012-04-28T17:39:14.754000Z, 1533.22 2012-04-28T17:39:14.848000Z, 1533.22 2012-04-28T17:39:14.942000Z, 1533.22 2012-04-28T17:39:15.051000Z, 1533.22 2012-04-28T17:39:15.160000Z, 1533.22 2012-04-28T17:39:15.254000Z, 1533.21 2012-04-28T17:39:15.348000Z, 1533.21 2012-04-28T17:39:15.457000Z, 1533.21 2012-04-28T17:39:15.551000Z, 1533.21 2012-04-28T17:39:15.660000Z, 1533.22 2012-04-28T17:39:15.754000Z, 1533.21 2012-04-28T17:39:15.848000Z, 1533.21 2012-04-28T17:39:15.957000Z, 1533.21 2012-04-28T17:39:16.051000Z, 1533.21 2012-04-28T17:39:16.160000Z, 1533.21 2012-04-28T17:39:16.254000Z, 1533.21 2012-04-28T17:39:16.348000Z, 1533.21 2012-04-28T17:39:16.457000Z, 1533.21 2012-04-28T17:39:16.551000Z, 1533.21 2012-04-28T17:39:16.645000Z, 1533.21 2012-04-28T17:39:16.754000Z, 1533.21 2012-04-28T17:39:16.848000Z, 1533.21 2012-04-28T17:39:16.957000Z, 1533.21 2012-04-28T17:39:17.051000Z, 1533.21 2012-04-28T17:39:17.160000Z, 1533.21 2012-04-28T17:39:17.254000Z, 1533.21 2012-04-28T17:39:17.348000Z, 1533.21 2012-04-28T17:39:17.457000Z, 1533.21 2012-04-28T17:39:17.551000Z, 1533.21 2012-04-28T17:39:17.660000Z, 1533.21 2012-04-28T17:39:17.754000Z, 1533.21 2012-04-28T17:39:17.848000Z, 1533.21 2012-04-28T17:39:17.957000Z, 1533.21 2012-04-28T17:39:18.051000Z, 1533.21 2012-04-28T17:39:18.145000Z, 1533.21 2012-04-28T17:39:18.254000Z, 1533.21 2012-04-28T17:39:18.348000Z, 1533.21 2012-04-28T17:39:18.457000Z, 1533.21 2012-04-28T17:39:18.551000Z, 1533.20 2012-04-28T17:39:18.660000Z, 1533.20 2012-04-28T17:39:18.754000Z, 1533.20 2012-04-28T17:39:18.848000Z, 1533.20 2012-04-28T17:39:18.957000Z, 1533.20 2012-04-28T17:39:19.051000Z, 1533.21 2012-04-28T17:39:19.160000Z, 1533.21 2012-04-28T17:39:19.254000Z, 1533.21 2012-04-28T17:39:19.348000Z, 1533.21 2012-04-28T17:39:19.457000Z, 1533.21 2012-04-28T17:39:19.551000Z, 1533.21 2012-04-28T17:39:19.660000Z, 1533.22 2012-04-28T17:39:19.754000Z, 1533.22 2012-04-28T17:39:19.848000Z, 1533.22 2012-04-28T17:39:19.957000Z, 1533.22 2012-04-28T17:39:20.051000Z, 1533.22 2012-04-28T17:39:20.160000Z, 1533.22 2012-04-28T17:39:20.254000Z, 1533.21 2012-04-28T17:39:20.348000Z, 1533.21 2012-04-28T17:39:20.457000Z, 1533.22 2012-04-28T17:39:20.551000Z, 1533.22 2012-04-28T17:39:20.645000Z, 1533.22 2012-04-28T17:39:20.754000Z, 1533.22 2012-04-28T17:39:20.848000Z, 1533.21 2012-04-28T17:39:20.957000Z, 1533.21 2012-04-28T17:39:21.051000Z, 1533.21 2012-04-28T17:39:21.160000Z, 1533.22 2012-04-28T17:39:21.254000Z, 1533.22 2012-04-28T17:39:21.348000Z, 1533.22 2012-04-28T17:39:21.457000Z, 1533.22 2012-04-28T17:39:21.551000Z, 1533.22 2012-04-28T17:39:21.660000Z, 1533.22 2012-04-28T17:39:21.754000Z, 1533.22 2012-04-28T17:39:21.848000Z, 1533.23 2012-04-28T17:39:21.957000Z, 1533.23 2012-04-28T17:39:22.051000Z, 1533.23 2012-04-28T17:39:22.160000Z, 1533.23 2012-04-28T17:39:22.254000Z, 1533.23 2012-04-28T17:39:22.348000Z, 1533.23 2012-04-28T17:39:22.457000Z, 1533.23 2012-04-28T17:39:22.551000Z, 1533.23 2012-04-28T17:39:22.660000Z, 1533.22 2012-04-28T17:39:22.754000Z, 1533.22 2012-04-28T17:39:22.848000Z, 1533.22 2012-04-28T17:39:22.957000Z, 1533.22 2012-04-28T17:39:23.051000Z, 1533.21 2012-04-28T17:39:23.160000Z, 1533.21 2012-04-28T17:39:23.254000Z, 1533.21 2012-04-28T17:39:23.348000Z, 1533.22 2012-04-28T17:39:23.457000Z, 1533.22 2012-04-28T17:39:23.551000Z, 1533.22 2012-04-28T17:39:23.660000Z, 1533.22 2012-04-28T17:39:23.754000Z, 1533.22 2012-04-28T17:39:23.848000Z, 1533.23 2012-04-28T17:39:23.957000Z, 1533.23 2012-04-28T17:39:24.082000Z, 1533.23 2012-04-28T17:39:24.145000Z, 1533.23 2012-04-28T17:39:24.254000Z, 1533.23 2012-04-28T17:39:24.348000Z, 1533.23 2012-04-28T17:39:24.457000Z, 1533.23 2012-04-28T17:39:24.551000Z, 1533.23 2012-04-28T17:39:24.645000Z, 1533.23 2012-04-28T17:39:24.754000Z, 1533.23 2012-04-28T17:39:24.848000Z, 1533.23 2012-04-28T17:39:24.957000Z, 1533.23 2012-04-28T17:39:25.051000Z, 1533.23 2012-04-28T17:39:25.145000Z, 1533.23 2012-04-28T17:39:25.254000Z, 1533.23 2012-04-28T17:39:25.348000Z, 1533.22 2012-04-28T17:39:25.457000Z, 1533.22 2012-04-28T17:39:25.551000Z, 1533.22 2012-04-28T17:39:25.660000Z, 1533.22 2012-04-28T17:39:25.754000Z, 1533.22 2012-04-28T17:39:25.848000Z, 1533.22 2012-04-28T17:39:25.957000Z, 1533.22 2012-04-28T17:39:26.051000Z, 1533.22 2012-04-28T17:39:26.160000Z, 1533.22 2012-04-28T17:39:26.254000Z, 1533.22 2012-04-28T17:39:26.348000Z, 1533.21 2012-04-28T17:39:26.457000Z, 1533.21 2012-04-28T17:39:26.551000Z, 1533.21 2012-04-28T17:39:26.660000Z, 1533.21 2012-04-28T17:39:26.754000Z, 1533.21 2012-04-28T17:39:26.848000Z, 1533.21 2012-04-28T17:39:26.957000Z, 1533.21 2012-04-28T17:39:27.051000Z, 1533.21 2012-04-28T17:39:27.161000Z, 1533.21 2012-04-28T17:39:27.254000Z, 1533.21 2012-04-28T17:39:27.348000Z, 1533.21 2012-04-28T17:39:27.442000Z, 1533.20 2012-04-28T17:39:27.551000Z, 1533.20 2012-04-28T17:39:27.661000Z, 1533.20 2012-04-28T17:39:27.754000Z, 1533.20 2012-04-28T17:39:27.848000Z, 1533.20 2012-04-28T17:39:27.957000Z, 1533.20 2012-04-28T17:39:28.051000Z, 1533.19 2012-04-28T17:39:28.161000Z, 1533.19 2012-04-28T17:39:28.254000Z, 1533.19 2012-04-28T17:39:28.348000Z, 1533.19 2012-04-28T17:39:28.457000Z, 1533.18 2012-04-28T17:39:28.551000Z, 1533.18 2012-04-28T17:39:28.661000Z, 1533.18 2012-04-28T17:39:28.754000Z, 1533.18 2012-04-28T17:39:28.848000Z, 1533.18 2012-04-28T17:39:28.957000Z, 1533.18 2012-04-28T17:39:29.051000Z, 1533.18 2012-04-28T17:39:29.161000Z, 1533.18 2012-04-28T17:39:29.254000Z, 1533.18 2012-04-28T17:39:29.348000Z, 1533.18 2012-04-28T17:39:29.457000Z, 1533.18 2012-04-28T17:39:29.551000Z, 1533.18 2012-04-28T17:39:29.645000Z, 1533.18 2012-04-28T17:39:29.754000Z, 1533.18 2012-04-28T17:39:29.848000Z, 1533.18 2012-04-28T17:39:29.957000Z, 1533.18 2012-04-28T17:39:30.082000Z, 1533.18 2012-04-28T17:39:30.145000Z, 1533.18 2012-04-28T17:39:30.254000Z, 1533.18 2012-04-28T17:39:30.348000Z, 1533.18 2012-04-28T17:39:30.457000Z, 1533.18 2012-04-28T17:39:30.551000Z, 1533.18 2012-04-28T17:39:30.661000Z, 1533.18 2012-04-28T17:39:30.754000Z, 1533.18 2012-04-28T17:39:30.848000Z, 1533.18 2012-04-28T17:39:30.957000Z, 1533.18 2012-04-28T17:39:31.114000Z, 1533.18 2012-04-28T17:39:31.176000Z, 1533.18 2012-04-28T17:39:31.254000Z, 1533.18 2012-04-28T17:39:31.348000Z, 1533.18 2012-04-28T17:39:31.457000Z, 1533.18 2012-04-28T17:39:31.551000Z, 1533.18 2012-04-28T17:39:31.661000Z, 1533.18 2012-04-28T17:39:31.754000Z, 1533.18 2012-04-28T17:39:31.848000Z, 1533.18 2012-04-28T17:39:31.957000Z, 1533.18 2012-04-28T17:39:32.067000Z, 1533.18 2012-04-28T17:39:32.161000Z, 1533.18 2012-04-28T17:39:32.254000Z, 1533.18 2012-04-28T17:39:32.348000Z, 1533.18 2012-04-28T17:39:32.442000Z, 1533.18 2012-04-28T17:39:32.551000Z, 1533.18 2012-04-28T17:39:32.645000Z, 1533.18 2012-04-28T17:39:32.754000Z, 1533.18 2012-04-28T17:39:32.848000Z, 1533.18 2012-04-28T17:39:32.957000Z, 1533.18 2012-04-28T17:39:33.051000Z, 1533.18 2012-04-28T17:39:33.161000Z, 1533.18 2012-04-28T17:39:33.254000Z, 1533.18 2012-04-28T17:39:33.348000Z, 1533.18 2012-04-28T17:39:33.457000Z, 1533.18 2012-04-28T17:39:33.551000Z, 1533.18 2012-04-28T17:39:33.661000Z, 1533.18 2012-04-28T17:39:33.754000Z, 1533.18 2012-04-28T17:39:33.848000Z, 1533.18 2012-04-28T17:39:33.942000Z, 1533.18 2012-04-28T17:39:34.067000Z, 1533.18 2012-04-28T17:39:34.145000Z, 1533.18 2012-04-28T17:39:34.254000Z, 1533.18 2012-04-28T17:39:34.348000Z, 1533.18 2012-04-28T17:39:34.457000Z, 1533.18 2012-04-28T17:39:34.551000Z, 1533.19 2012-04-28T17:39:34.661000Z, 1533.19 2012-04-28T17:39:34.754000Z, 1533.19 2012-04-28T17:39:34.848000Z, 1533.19 2012-04-28T17:39:34.957000Z, 1533.20 2012-04-28T17:39:35.067000Z, 1533.20 2012-04-28T17:39:35.161000Z, 1533.20 2012-04-28T17:39:35.254000Z, 1533.20 2012-04-28T17:39:35.348000Z, 1533.20 2012-04-28T17:39:35.457000Z, 1533.20 2012-04-28T17:39:35.551000Z, 1533.20 2012-04-28T17:39:35.661000Z, 1533.20 2012-04-28T17:39:35.754000Z, 1533.20 2012-04-28T17:39:35.848000Z, 1533.20 2012-04-28T17:39:35.957000Z, 1533.20 2012-04-28T17:39:36.051000Z, 1533.20 2012-04-28T17:39:36.161000Z, 1533.20 2012-04-28T17:39:36.254000Z, 1533.20 2012-04-28T17:39:36.348000Z, 1533.20 2012-04-28T17:39:36.457000Z, 1533.20 2012-04-28T17:39:36.551000Z, 1533.20 2012-04-28T17:39:36.661000Z, 1533.20 2012-04-28T17:39:36.754000Z, 1533.20 2012-04-28T17:39:36.848000Z, 1533.20 2012-04-28T17:39:36.958000Z, 1533.20 2012-04-28T17:39:37.051000Z, 1533.20 2012-04-28T17:39:37.161000Z, 1533.20 2012-04-28T17:39:37.254000Z, 1533.19 2012-04-28T17:39:37.348000Z, 1533.19 2012-04-28T17:39:37.458000Z, 1533.19 2012-04-28T17:39:37.551000Z, 1533.19 2012-04-28T17:39:37.661000Z, 1533.19 2012-04-28T17:39:37.754000Z, 1533.19 2012-04-28T17:39:37.848000Z, 1533.19 2012-04-28T17:39:37.958000Z, 1533.19 2012-04-28T17:39:38.051000Z, 1533.19 2012-04-28T17:39:38.161000Z, 1533.19 2012-04-28T17:39:38.254000Z, 1533.19 2012-04-28T17:39:38.348000Z, 1533.18 2012-04-28T17:39:38.458000Z, 1533.18 2012-04-28T17:39:38.551000Z, 1533.18 2012-04-28T17:39:38.661000Z, 1533.18 2012-04-28T17:39:38.754000Z, 1533.18 2012-04-28T17:39:38.848000Z, 1533.18 2012-04-28T17:39:38.958000Z, 1533.18 2012-04-28T17:39:39.051000Z, 1533.19 2012-04-28T17:39:39.145000Z, 1533.19 2012-04-28T17:39:39.254000Z, 1533.19 2012-04-28T17:39:39.348000Z, 1533.19 2012-04-28T17:39:39.458000Z, 1533.19 2012-04-28T17:39:39.551000Z, 1533.19 2012-04-28T17:39:39.645000Z, 1533.19 2012-04-28T17:39:39.754000Z, 1533.19 2012-04-28T17:39:39.848000Z, 1533.19 2012-04-28T17:39:39.958000Z, 1533.19 2012-04-28T17:39:40.051000Z, 1533.19 2012-04-28T17:39:40.145000Z, 1533.19 2012-04-28T17:39:40.254000Z, 1533.19 2012-04-28T17:39:40.348000Z, 1533.20 2012-04-28T17:39:40.458000Z, 1533.20 2012-04-28T17:39:40.551000Z, 1533.20 2012-04-28T17:39:40.661000Z, 1533.20 2012-04-28T17:39:40.754000Z, 1533.20 2012-04-28T17:39:40.848000Z, 1533.20 2012-04-28T17:39:40.958000Z, 1533.21 2012-04-28T17:39:41.051000Z, 1533.21 2012-04-28T17:39:41.161000Z, 1533.21 2012-04-28T17:39:41.254000Z, 1533.21 2012-04-28T17:39:41.348000Z, 1533.21 2012-04-28T17:39:41.458000Z, 1533.21 2012-04-28T17:39:41.551000Z, 1533.21 2012-04-28T17:39:41.661000Z, 1533.22 2012-04-28T17:39:41.754000Z, 1533.22 2012-04-28T17:39:41.848000Z, 1533.22 2012-04-28T17:39:41.958000Z, 1533.22 2012-04-28T17:39:42.051000Z, 1533.23 2012-04-28T17:39:42.161000Z, 1533.23 2012-04-28T17:39:42.254000Z, 1533.23 2012-04-28T17:39:42.348000Z, 1533.24 2012-04-28T17:39:42.458000Z, 1533.24 2012-04-28T17:39:42.551000Z, 1533.24 2012-04-28T17:39:42.661000Z, 1533.25 2012-04-28T17:39:42.754000Z, 1533.25 2012-04-28T17:39:42.848000Z, 1533.26 2012-04-28T17:39:42.958000Z, 1533.26 2012-04-28T17:39:43.067000Z, 1533.27 2012-04-28T17:39:43.145000Z, 1533.29 2012-04-28T17:39:43.254000Z, 1533.29 2012-04-28T17:39:43.348000Z, 1533.29 2012-04-28T17:39:43.458000Z, 1533.30 2012-04-28T17:39:43.551000Z, 1533.31 2012-04-28T17:39:43.661000Z, 1533.32 2012-04-28T17:39:43.754000Z, 1533.33 2012-04-28T17:39:43.848000Z, 1533.33 2012-04-28T17:39:43.958000Z, 1533.33 2012-04-28T17:39:44.051000Z, 1533.32 2012-04-28T17:39:44.145000Z, 1533.32 2012-04-28T17:39:44.254000Z, 1533.31 2012-04-28T17:39:44.348000Z, 1533.32 2012-04-28T17:39:44.458000Z, 1533.32 2012-04-28T17:39:44.551000Z, 1533.31 2012-04-28T17:39:44.661000Z, 1533.31 2012-04-28T17:39:44.754000Z, 1533.30 2012-04-28T17:39:44.848000Z, 1533.30 2012-04-28T17:39:44.958000Z, 1533.29 2012-04-28T17:39:45.067000Z, 1533.29 2012-04-28T17:39:45.145000Z, 1533.28 2012-04-28T17:39:45.254000Z, 1533.28 2012-04-28T17:39:45.348000Z, 1533.27 2012-04-28T17:39:45.458000Z, 1533.26 2012-04-28T17:39:45.551000Z, 1533.26 2012-04-28T17:39:45.661000Z, 1533.26 2012-04-28T17:39:45.754000Z, 1533.25 2012-04-28T17:39:45.848000Z, 1533.25 2012-04-28T17:39:45.958000Z, 1533.25 2012-04-28T17:39:46.098000Z, 1533.25 2012-04-28T17:39:46.161000Z, 1533.25 2012-04-28T17:39:46.254000Z, 1533.26 2012-04-28T17:39:46.348000Z, 1533.26 2012-04-28T17:39:46.458000Z, 1533.26 2012-04-28T17:39:46.551000Z, 1533.26 2012-04-28T17:39:46.661000Z, 1533.26 2012-04-28T17:39:46.755000Z, 1533.27 2012-04-28T17:39:46.848000Z, 1533.26 2012-04-28T17:39:46.958000Z, 1533.26 2012-04-28T17:39:47.067000Z, 1533.26 2012-04-28T17:39:47.161000Z, 1533.26 2012-04-28T17:39:47.255000Z, 1533.26 2012-04-28T17:39:47.348000Z, 1533.27 2012-04-28T17:39:47.458000Z, 1533.27 2012-04-28T17:39:47.551000Z, 1533.27 2012-04-28T17:39:47.645000Z, 1533.27 2012-04-28T17:39:47.755000Z, 1533.26 2012-04-28T17:39:47.848000Z, 1533.26 2012-04-28T17:39:47.958000Z, 1533.26 2012-04-28T17:39:48.051000Z, 1533.26 2012-04-28T17:39:48.161000Z, 1533.25 2012-04-28T17:39:48.255000Z, 1533.25 2012-04-28T17:39:48.348000Z, 1533.25 2012-04-28T17:39:48.458000Z, 1533.24 2012-04-28T17:39:48.551000Z, 1533.24 2012-04-28T17:39:48.661000Z, 1533.23 2012-04-28T17:39:48.755000Z, 1533.23 2012-04-28T17:39:48.848000Z, 1533.22 2012-04-28T17:39:48.958000Z, 1533.22 2012-04-28T17:39:49.051000Z, 1533.22 2012-04-28T17:39:49.161000Z, 1533.21 2012-04-28T17:39:49.255000Z, 1533.21 2012-04-28T17:39:49.348000Z, 1533.21 2012-04-28T17:39:49.458000Z, 1533.21 2012-04-28T17:39:49.551000Z, 1533.21 2012-04-28T17:39:49.661000Z, 1533.20 2012-04-28T17:39:49.755000Z, 1533.20 2012-04-28T17:39:49.848000Z, 1533.21 2012-04-28T17:39:49.958000Z, 1533.21 2012-04-28T17:39:50.067000Z, 1533.21 2012-04-28T17:39:50.145000Z, 1533.21 2012-04-28T17:39:50.255000Z, 1533.21 2012-04-28T17:39:50.348000Z, 1533.21 2012-04-28T17:39:50.458000Z, 1533.21 2012-04-28T17:39:50.551000Z, 1533.20 2012-04-28T17:39:50.661000Z, 1533.20 2012-04-28T17:39:50.755000Z, 1533.20 2012-04-28T17:39:50.848000Z, 1533.21 2012-04-28T17:39:50.958000Z, 1533.21 2012-04-28T17:39:51.067000Z, 1533.21 2012-04-28T17:39:51.161000Z, 1533.21 2012-04-28T17:39:51.255000Z, 1533.21 2012-04-28T17:39:51.348000Z, 1533.21 2012-04-28T17:39:51.458000Z, 1533.21 2012-04-28T17:39:51.551000Z, 1533.21 2012-04-28T17:39:51.661000Z, 1533.21 2012-04-28T17:39:51.755000Z, 1533.21 2012-04-28T17:39:51.848000Z, 1533.21 2012-04-28T17:39:51.958000Z, 1533.21 2012-04-28T17:39:52.098000Z, 1533.21 2012-04-28T17:39:52.161000Z, 1533.21 2012-04-28T17:39:52.255000Z, 1533.21 2012-04-28T17:39:52.348000Z, 1533.20 2012-04-28T17:39:52.458000Z, 1533.21 2012-04-28T17:39:52.551000Z, 1533.20 2012-04-28T17:39:52.661000Z, 1533.20 2012-04-28T17:39:52.755000Z, 1533.20 2012-04-28T17:39:52.848000Z, 1533.20 2012-04-28T17:39:52.958000Z, 1533.20 2012-04-28T17:39:53.051000Z, 1533.20 2012-04-28T17:39:53.161000Z, 1533.20 2012-04-28T17:39:53.255000Z, 1533.20 2012-04-28T17:39:53.348000Z, 1533.20 2012-04-28T17:39:53.458000Z, 1533.20 2012-04-28T17:39:53.551000Z, 1533.20 2012-04-28T17:39:53.661000Z, 1533.20 2012-04-28T17:39:53.755000Z, 1533.20 2012-04-28T17:39:53.848000Z, 1533.21 2012-04-28T17:39:53.958000Z, 1533.21 2012-04-28T17:39:54.067000Z, 1533.21 2012-04-28T17:39:54.145000Z, 1533.21 2012-04-28T17:39:54.255000Z, 1533.21 2012-04-28T17:39:54.348000Z, 1533.21 2012-04-28T17:39:54.458000Z, 1533.21 2012-04-28T17:39:54.551000Z, 1533.21 2012-04-28T17:39:54.645000Z, 1533.21 2012-04-28T17:39:54.755000Z, 1533.21 2012-04-28T17:39:54.848000Z, 1533.22 2012-04-28T17:39:54.958000Z, 1533.22 2012-04-28T17:39:55.051000Z, 1533.22 2012-04-28T17:39:55.161000Z, 1533.22 2012-04-28T17:39:55.255000Z, 1533.22 2012-04-28T17:39:55.348000Z, 1533.22 2012-04-28T17:39:55.458000Z, 1533.23 2012-04-28T17:39:55.551000Z, 1533.23 2012-04-28T17:39:55.645000Z, 1533.23 2012-04-28T17:39:55.755000Z, 1533.23 2012-04-28T17:39:55.848000Z, 1533.23 2012-04-28T17:39:55.958000Z, 1533.23 2012-04-28T17:39:56.083000Z, 1533.23 2012-04-28T17:39:56.161000Z, 1533.23 2012-04-28T17:39:56.255000Z, 1533.23 2012-04-28T17:39:56.348000Z, 1533.23 2012-04-28T17:39:56.458000Z, 1533.23 2012-04-28T17:39:56.552000Z, 1533.23 2012-04-28T17:39:56.661000Z, 1533.23 2012-04-28T17:39:56.755000Z, 1533.23 2012-04-28T17:39:56.848000Z, 1533.23 2012-04-28T17:39:56.958000Z, 1533.22 2012-04-28T17:39:57.083000Z, 1533.22 2012-04-28T17:39:57.161000Z, 1533.22 2012-04-28T17:39:57.255000Z, 1533.22 2012-04-28T17:39:57.348000Z, 1533.22 2012-04-28T17:39:57.458000Z, 1533.21 2012-04-28T17:39:57.552000Z, 1533.21 2012-04-28T17:39:57.645000Z, 1533.21 2012-04-28T17:39:57.755000Z, 1533.21 2012-04-28T17:39:57.848000Z, 1533.21 2012-04-28T17:39:57.958000Z, 1533.21 2012-04-28T17:39:58.052000Z, 1533.21 2012-04-28T17:39:58.145000Z, 1533.21 2012-04-28T17:39:58.255000Z, 1533.20 2012-04-28T17:39:58.364000Z, 1533.20 2012-04-28T17:39:58.458000Z, 1533.20 2012-04-28T17:39:58.552000Z, 1533.20 2012-04-28T17:39:58.661000Z, 1533.20 2012-04-28T17:39:58.755000Z, 1533.21 2012-04-28T17:39:58.848000Z, 1533.21 2012-04-28T17:39:58.958000Z, 1533.21 2012-04-28T17:39:59.052000Z, 1533.21 2012-04-28T17:39:59.161000Z, 1533.21 2012-04-28T17:39:59.255000Z, 1533.20 2012-04-28T17:39:59.348000Z, 1533.20 2012-04-28T17:39:59.458000Z, 1533.20 2012-04-28T17:39:59.552000Z, 1533.20 2012-04-28T17:39:59.661000Z, 1533.20 2012-04-28T17:39:59.755000Z, 1533.20 2012-04-28T17:39:59.848000Z, 1533.20 2012-04-28T17:39:59.958000Z, 1533.20 2012-04-28T17:40:00.052000Z, 1533.20 2012-04-28T17:40:00.145000Z, 1533.20 2012-04-28T17:40:00.255000Z, 1533.20 2012-04-28T17:40:00.348000Z, 1533.20 2012-04-28T17:40:00.458000Z, 1533.20 2012-04-28T17:40:00.552000Z, 1533.20 2012-04-28T17:40:00.645000Z, 1533.20 2012-04-28T17:40:00.755000Z, 1533.20 2012-04-28T17:40:00.848000Z, 1533.20 2012-04-28T17:40:00.958000Z, 1533.20 2012-04-28T17:40:01.052000Z, 1533.20 2012-04-28T17:40:01.145000Z, 1533.19 2012-04-28T17:40:01.255000Z, 1533.19 2012-04-28T17:40:01.348000Z, 1533.19 2012-04-28T17:40:01.458000Z, 1533.19 2012-04-28T17:40:01.552000Z, 1533.19 2012-04-28T17:40:01.661000Z, 1533.19 2012-04-28T17:40:01.755000Z, 1533.19 2012-04-28T17:40:01.848000Z, 1533.19 2012-04-28T17:40:01.958000Z, 1533.19 2012-04-28T17:40:02.067000Z, 1533.19 2012-04-28T17:40:02.161000Z, 1533.19 2012-04-28T17:40:02.255000Z, 1533.19 2012-04-28T17:40:02.348000Z, 1533.19 2012-04-28T17:40:02.458000Z, 1533.19 2012-04-28T17:40:02.552000Z, 1533.18 2012-04-28T17:40:02.645000Z, 1533.18 2012-04-28T17:40:02.755000Z, 1533.18 2012-04-28T17:40:02.848000Z, 1533.18 2012-04-28T17:40:02.958000Z, 1533.18 2012-04-28T17:40:03.052000Z, 1533.18 2012-04-28T17:40:03.145000Z, 1533.18 2012-04-28T17:40:03.255000Z, 1533.18 2012-04-28T17:40:03.348000Z, 1533.18 2012-04-28T17:40:03.458000Z, 1533.18 2012-04-28T17:40:03.552000Z, 1533.19 2012-04-28T17:40:03.661000Z, 1533.19 2012-04-28T17:40:03.755000Z, 1533.19 2012-04-28T17:40:03.848000Z, 1533.19 2012-04-28T17:40:03.958000Z, 1533.19 2012-04-28T17:40:04.052000Z, 1533.19 2012-04-28T17:40:04.161000Z, 1533.19 2012-04-28T17:40:04.255000Z, 1533.20 2012-04-28T17:40:04.348000Z, 1533.20 2012-04-28T17:40:04.458000Z, 1533.20 2012-04-28T17:40:04.552000Z, 1533.20 2012-04-28T17:40:04.645000Z, 1533.20 2012-04-28T17:40:04.755000Z, 1533.20 2012-04-28T17:40:04.848000Z, 1533.20 2012-04-28T17:40:04.958000Z, 1533.20 2012-04-28T17:40:05.052000Z, 1533.20 2012-04-28T17:40:05.161000Z, 1533.20 2012-04-28T17:40:05.255000Z, 1533.20 2012-04-28T17:40:05.348000Z, 1533.20 2012-04-28T17:40:05.458000Z, 1533.20 2012-04-28T17:40:05.552000Z, 1533.20 2012-04-28T17:40:05.661000Z, 1533.21 2012-04-28T17:40:05.755000Z, 1533.21 2012-04-28T17:40:05.848000Z, 1533.20 2012-04-28T17:40:05.958000Z, 1533.20 2012-04-28T17:40:06.052000Z, 1533.20 2012-04-28T17:40:06.161000Z, 1533.20 2012-04-28T17:40:06.255000Z, 1533.20 2012-04-28T17:40:06.349000Z, 1533.20 2012-04-28T17:40:06.458000Z, 1533.20 2012-04-28T17:40:06.552000Z, 1533.20 2012-04-28T17:40:06.645000Z, 1533.20 2012-04-28T17:40:06.755000Z, 1533.20 2012-04-28T17:40:06.849000Z, 1533.20 2012-04-28T17:40:06.958000Z, 1533.20 2012-04-28T17:40:07.052000Z, 1533.20 2012-04-28T17:40:07.145000Z, 1533.20 2012-04-28T17:40:07.255000Z, 1533.20 2012-04-28T17:40:07.349000Z, 1533.20 2012-04-28T17:40:07.458000Z, 1533.20 2012-04-28T17:40:07.552000Z, 1533.20 2012-04-28T17:40:07.661000Z, 1533.20 2012-04-28T17:40:07.755000Z, 1533.20 2012-04-28T17:40:07.849000Z, 1533.20 2012-04-28T17:40:07.958000Z, 1533.20 2012-04-28T17:40:08.052000Z, 1533.20 2012-04-28T17:40:08.161000Z, 1533.20 2012-04-28T17:40:08.255000Z, 1533.20 2012-04-28T17:40:08.349000Z, 1533.20 2012-04-28T17:40:08.458000Z, 1533.20 2012-04-28T17:40:08.552000Z, 1533.20 2012-04-28T17:40:08.645000Z, 1533.20 2012-04-28T17:40:08.755000Z, 1533.20 2012-04-28T17:40:08.849000Z, 1533.20 2012-04-28T17:40:08.958000Z, 1533.20 2012-04-28T17:40:09.052000Z, 1533.20 2012-04-28T17:40:09.161000Z, 1533.20 2012-04-28T17:40:09.255000Z, 1533.20 2012-04-28T17:40:09.349000Z, 1533.20 2012-04-28T17:40:09.458000Z, 1533.20 2012-04-28T17:40:09.552000Z, 1533.20 2012-04-28T17:40:09.661000Z, 1533.20 2012-04-28T17:40:09.755000Z, 1533.20 2012-04-28T17:40:09.849000Z, 1533.20 2012-04-28T17:40:09.958000Z, 1533.20 2012-04-28T17:40:10.067000Z, 1533.20 2012-04-28T17:40:10.161000Z, 1533.20 2012-04-28T17:40:10.255000Z, 1533.20 2012-04-28T17:40:10.349000Z, 1533.20 2012-04-28T17:40:10.458000Z, 1533.20 2012-04-28T17:40:10.552000Z, 1533.20 2012-04-28T17:40:10.661000Z, 1533.20 2012-04-28T17:40:10.755000Z, 1533.20 2012-04-28T17:40:10.849000Z, 1533.20 2012-04-28T17:40:10.958000Z, 1533.21 2012-04-28T17:40:11.052000Z, 1533.21 2012-04-28T17:40:11.161000Z, 1533.21 2012-04-28T17:40:11.255000Z, 1533.21 2012-04-28T17:40:11.349000Z, 1533.21 2012-04-28T17:40:11.458000Z, 1533.22 2012-04-28T17:40:11.552000Z, 1533.22 2012-04-28T17:40:11.661000Z, 1533.23 2012-04-28T17:40:11.755000Z, 1533.23 2012-04-28T17:40:11.849000Z, 1533.23 2012-04-28T17:40:11.958000Z, 1533.23 2012-04-28T17:40:12.052000Z, 1533.23 2012-04-28T17:40:12.161000Z, 1533.23 2012-04-28T17:40:12.255000Z, 1533.23 2012-04-28T17:40:12.349000Z, 1533.23 2012-04-28T17:40:12.458000Z, 1533.23 2012-04-28T17:40:12.552000Z, 1533.23 2012-04-28T17:40:12.661000Z, 1533.23 2012-04-28T17:40:12.755000Z, 1533.23 2012-04-28T17:40:12.849000Z, 1533.23 2012-04-28T17:40:12.958000Z, 1533.23 2012-04-28T17:40:13.052000Z, 1533.23 2012-04-28T17:40:13.145000Z, 1533.23 2012-04-28T17:40:13.255000Z, 1533.23 2012-04-28T17:40:13.349000Z, 1533.23 2012-04-28T17:40:13.458000Z, 1533.24 2012-04-28T17:40:13.552000Z, 1533.24 2012-04-28T17:40:13.661000Z, 1533.24 2012-04-28T17:40:13.755000Z, 1533.24 2012-04-28T17:40:13.849000Z, 1533.25 2012-04-28T17:40:13.958000Z, 1533.25 2012-04-28T17:40:14.083000Z, 1533.25 2012-04-28T17:40:14.161000Z, 1533.25 2012-04-28T17:40:14.255000Z, 1533.24 2012-04-28T17:40:14.349000Z, 1533.24 2012-04-28T17:40:14.458000Z, 1533.24 2012-04-28T17:40:14.552000Z, 1533.24 2012-04-28T17:40:14.661000Z, 1533.25 2012-04-28T17:40:14.755000Z, 1533.25 2012-04-28T17:40:14.849000Z, 1533.24 2012-04-28T17:40:14.958000Z, 1533.25 2012-04-28T17:40:15.099000Z, 1533.25 2012-04-28T17:40:15.145000Z, 1533.25 2012-04-28T17:40:15.255000Z, 1533.25 2012-04-28T17:40:15.349000Z, 1533.25 2012-04-28T17:40:15.458000Z, 1533.25 2012-04-28T17:40:15.552000Z, 1533.25 2012-04-28T17:40:15.661000Z, 1533.24 2012-04-28T17:40:15.755000Z, 1533.24 2012-04-28T17:40:15.849000Z, 1533.24 2012-04-28T17:40:15.958000Z, 1533.24 2012-04-28T17:40:16.067000Z, 1533.24 2012-04-28T17:40:16.146000Z, 1533.23 2012-04-28T17:40:16.255000Z, 1533.23 2012-04-28T17:40:16.349000Z, 1533.23 2012-04-28T17:40:16.458000Z, 1533.23 2012-04-28T17:40:16.552000Z, 1533.23 2012-04-28T17:40:16.661000Z, 1533.23 2012-04-28T17:40:16.755000Z, 1533.23 2012-04-28T17:40:16.849000Z, 1533.23 2012-04-28T17:40:16.958000Z, 1533.23 2012-04-28T17:40:17.067000Z, 1533.23 2012-04-28T17:40:17.146000Z, 1533.23 2012-04-28T17:40:17.255000Z, 1533.23 2012-04-28T17:40:17.349000Z, 1533.23 2012-04-28T17:40:17.458000Z, 1533.23 2012-04-28T17:40:17.552000Z, 1533.23 2012-04-28T17:40:17.661000Z, 1533.23 2012-04-28T17:40:17.755000Z, 1533.23 2012-04-28T17:40:17.849000Z, 1533.23 2012-04-28T17:40:17.958000Z, 1533.23 2012-04-28T17:40:18.052000Z, 1533.22 2012-04-28T17:40:18.146000Z, 1533.22 2012-04-28T17:40:18.255000Z, 1533.22 2012-04-28T17:40:18.349000Z, 1533.22 2012-04-28T17:40:18.458000Z, 1533.23 2012-04-28T17:40:18.552000Z, 1533.23 2012-04-28T17:40:18.661000Z, 1533.23 2012-04-28T17:40:18.755000Z, 1533.23 2012-04-28T17:40:18.849000Z, 1533.23 2012-04-28T17:40:18.958000Z, 1533.23 2012-04-28T17:40:19.052000Z, 1533.23 2012-04-28T17:40:19.161000Z, 1533.23 2012-04-28T17:40:19.255000Z, 1533.23 2012-04-28T17:40:19.349000Z, 1533.23 2012-04-28T17:40:19.458000Z, 1533.23 2012-04-28T17:40:19.552000Z, 1533.23 2012-04-28T17:40:19.661000Z, 1533.23 2012-04-28T17:40:19.755000Z, 1533.23 2012-04-28T17:40:19.849000Z, 1533.23 2012-04-28T17:40:19.958000Z, 1533.23 2012-04-28T17:40:20.052000Z, 1533.23 2012-04-28T17:40:20.161000Z, 1533.23 2012-04-28T17:40:20.255000Z, 1533.23 2012-04-28T17:40:20.349000Z, 1533.23 2012-04-28T17:40:20.442000Z, 1533.23 2012-04-28T17:40:20.552000Z, 1533.23 2012-04-28T17:40:20.661000Z, 1533.23 2012-04-28T17:40:20.755000Z, 1533.23 2012-04-28T17:40:20.849000Z, 1533.23 2012-04-28T17:40:20.958000Z, 1533.23 2012-04-28T17:40:21.052000Z, 1533.23 2012-04-28T17:40:21.161000Z, 1533.23 2012-04-28T17:40:21.255000Z, 1533.23 2012-04-28T17:40:21.349000Z, 1533.23 2012-04-28T17:40:21.458000Z, 1533.23 2012-04-28T17:40:21.552000Z, 1533.23 2012-04-28T17:40:21.646000Z, 1533.23 2012-04-28T17:40:21.755000Z, 1533.23 2012-04-28T17:40:21.849000Z, 1533.23 2012-04-28T17:40:21.958000Z, 1533.23 2012-04-28T17:40:22.052000Z, 1533.22 2012-04-28T17:40:22.146000Z, 1533.22 2012-04-28T17:40:22.255000Z, 1533.22 2012-04-28T17:40:22.349000Z, 1533.22 2012-04-28T17:40:22.458000Z, 1533.22 2012-04-28T17:40:22.552000Z, 1533.22 2012-04-28T17:40:22.646000Z, 1533.22 2012-04-28T17:40:22.755000Z, 1533.22 2012-04-28T17:40:22.849000Z, 1533.22 2012-04-28T17:40:22.958000Z, 1533.22 2012-04-28T17:40:23.052000Z, 1533.22 2012-04-28T17:40:23.146000Z, 1533.22 2012-04-28T17:40:23.255000Z, 1533.22 2012-04-28T17:40:23.349000Z, 1533.22 2012-04-28T17:40:23.458000Z, 1533.22 2012-04-28T17:40:23.552000Z, 1533.22 2012-04-28T17:40:23.646000Z, 1533.22 2012-04-28T17:40:23.739000Z, 1533.21 2012-04-28T17:40:23.849000Z, 1533.21 2012-04-28T17:40:23.958000Z, 1533.21 2012-04-28T17:40:24.052000Z, 1533.21 2012-04-28T17:40:24.146000Z, 1533.21 2012-04-28T17:40:24.255000Z, 1533.21 2012-04-28T17:40:24.349000Z, 1533.21 2012-04-28T17:40:24.458000Z, 1533.21 2012-04-28T17:40:24.552000Z, 1533.21 2012-04-28T17:40:24.646000Z, 1533.20 2012-04-28T17:40:24.755000Z, 1533.20 2012-04-28T17:40:24.849000Z, 1533.20 2012-04-28T17:40:24.958000Z, 1533.20 2012-04-28T17:40:25.052000Z, 1533.20 2012-04-28T17:40:25.146000Z, 1533.20 2012-04-28T17:40:25.255000Z, 1533.20 2012-04-28T17:40:25.349000Z, 1533.20 2012-04-28T17:40:25.458000Z, 1533.20 2012-04-28T17:40:25.552000Z, 1533.20 2012-04-28T17:40:25.646000Z, 1533.20 2012-04-28T17:40:25.755000Z, 1533.20 2012-04-28T17:40:25.849000Z, 1533.20 2012-04-28T17:40:25.958000Z, 1533.20 2012-04-28T17:40:26.052000Z, 1533.20 2012-04-28T17:40:26.146000Z, 1533.20 2012-04-28T17:40:26.255000Z, 1533.19 2012-04-28T17:40:26.349000Z, 1533.19 2012-04-28T17:40:26.458000Z, 1533.19 2012-04-28T17:40:26.552000Z, 1533.19 2012-04-28T17:40:26.661000Z, 1533.19 2012-04-28T17:40:26.755000Z, 1533.19 2012-04-28T17:40:26.849000Z, 1533.19 2012-04-28T17:40:26.958000Z, 1533.19 2012-04-28T17:40:27.052000Z, 1533.19 2012-04-28T17:40:27.161000Z, 1533.19 2012-04-28T17:40:27.255000Z, 1533.19 2012-04-28T17:40:27.349000Z, 1533.19 2012-04-28T17:40:27.458000Z, 1533.19 2012-04-28T17:40:27.552000Z, 1533.19 2012-04-28T17:40:27.661000Z, 1533.19 2012-04-28T17:40:27.755000Z, 1533.19 2012-04-28T17:40:27.849000Z, 1533.19 2012-04-28T17:40:27.958000Z, 1533.19 2012-04-28T17:40:28.068000Z, 1533.19 2012-04-28T17:40:28.146000Z, 1533.19 2012-04-28T17:40:28.255000Z, 1533.19 2012-04-28T17:40:28.349000Z, 1533.19 2012-04-28T17:40:28.458000Z, 1533.19 2012-04-28T17:40:28.552000Z, 1533.19 2012-04-28T17:40:28.661000Z, 1533.19 2012-04-28T17:40:28.755000Z, 1533.19 2012-04-28T17:40:28.849000Z, 1533.19 2012-04-28T17:40:28.958000Z, 1533.19 2012-04-28T17:40:29.052000Z, 1533.19 2012-04-28T17:40:29.161000Z, 1533.19 2012-04-28T17:40:29.255000Z, 1533.19 2012-04-28T17:40:29.349000Z, 1533.19 2012-04-28T17:40:29.458000Z, 1533.19 2012-04-28T17:40:29.552000Z, 1533.18 2012-04-28T17:40:29.646000Z, 1533.18 2012-04-28T17:40:29.755000Z, 1533.18 2012-04-28T17:40:29.849000Z, 1533.18 2012-04-28T17:40:29.958000Z, 1533.18 2012-04-28T17:40:30.052000Z, 1533.18 2012-04-28T17:40:30.161000Z, 1533.18 2012-04-28T17:40:30.255000Z, 1533.18 2012-04-28T17:40:30.349000Z, 1533.18 2012-04-28T17:40:30.458000Z, 1533.18 2012-04-28T17:40:30.552000Z, 1533.18 2012-04-28T17:40:30.661000Z, 1533.18 2012-04-28T17:40:30.755000Z, 1533.18 2012-04-28T17:40:30.849000Z, 1533.18 2012-04-28T17:40:30.958000Z, 1533.18 2012-04-28T17:40:31.052000Z, 1533.18 2012-04-28T17:40:31.161000Z, 1533.18 2012-04-28T17:40:31.255000Z, 1533.18 2012-04-28T17:40:31.349000Z, 1533.18 2012-04-28T17:40:31.458000Z, 1533.18 2012-04-28T17:40:31.552000Z, 1533.18 2012-04-28T17:40:31.661000Z, 1533.18 2012-04-28T17:40:31.755000Z, 1533.18 2012-04-28T17:40:31.849000Z, 1533.17 2012-04-28T17:40:31.958000Z, 1533.17 2012-04-28T17:40:32.052000Z, 1533.17 2012-04-28T17:40:32.161000Z, 1533.17 2012-04-28T17:40:32.255000Z, 1533.17 2012-04-28T17:40:32.349000Z, 1533.17 2012-04-28T17:40:32.458000Z, 1533.17 2012-04-28T17:40:32.552000Z, 1533.17 2012-04-28T17:40:32.646000Z, 1533.18 2012-04-28T17:40:32.755000Z, 1533.18 2012-04-28T17:40:32.849000Z, 1533.18 2012-04-28T17:40:32.958000Z, 1533.18 2012-04-28T17:40:33.052000Z, 1533.18 2012-04-28T17:40:33.146000Z, 1533.18 2012-04-28T17:40:33.255000Z, 1533.18 2012-04-28T17:40:33.349000Z, 1533.19 2012-04-28T17:40:33.458000Z, 1533.19 2012-04-28T17:40:33.552000Z, 1533.19 2012-04-28T17:40:33.646000Z, 1533.19 2012-04-28T17:40:33.755000Z, 1533.19 2012-04-28T17:40:33.849000Z, 1533.19 2012-04-28T17:40:33.974000Z, 1533.19 2012-04-28T17:40:34.052000Z, 1533.19 2012-04-28T17:40:34.161000Z, 1533.19 2012-04-28T17:40:34.255000Z, 1533.19 2012-04-28T17:40:34.349000Z, 1533.19 2012-04-28T17:40:34.458000Z, 1533.19 2012-04-28T17:40:34.552000Z, 1533.19 2012-04-28T17:40:34.646000Z, 1533.19 2012-04-28T17:40:34.755000Z, 1533.19 2012-04-28T17:40:34.849000Z, 1533.19 2012-04-28T17:40:34.958000Z, 1533.19 2012-04-28T17:40:35.083000Z, 1533.19 2012-04-28T17:40:35.161000Z, 1533.19 2012-04-28T17:40:35.255000Z, 1533.19 2012-04-28T17:40:35.349000Z, 1533.19 2012-04-28T17:40:35.458000Z, 1533.19 2012-04-28T17:40:35.552000Z, 1533.19 2012-04-28T17:40:35.661000Z, 1533.19 2012-04-28T17:40:35.755000Z, 1533.18 2012-04-28T17:40:35.849000Z, 1533.18 2012-04-28T17:40:35.958000Z, 1533.18 2012-04-28T17:40:36.052000Z, 1533.18 2012-04-28T17:40:36.161000Z, 1533.18 2012-04-28T17:40:36.255000Z, 1533.18 2012-04-28T17:40:36.349000Z, 1533.18 2012-04-28T17:40:36.458000Z, 1533.18 2012-04-28T17:40:36.552000Z, 1533.18 2012-04-28T17:40:36.661000Z, 1533.18 2012-04-28T17:40:36.755000Z, 1533.18 2012-04-28T17:40:36.849000Z, 1533.17 2012-04-28T17:40:36.958000Z, 1533.17 2012-04-28T17:40:37.052000Z, 1533.17 2012-04-28T17:40:37.161000Z, 1533.17 2012-04-28T17:40:37.255000Z, 1533.17 2012-04-28T17:40:37.349000Z, 1533.17 2012-04-28T17:40:37.458000Z, 1533.17 2012-04-28T17:40:37.552000Z, 1533.18 2012-04-28T17:40:37.661000Z, 1533.18 2012-04-28T17:40:37.755000Z, 1533.18 2012-04-28T17:40:37.849000Z, 1533.18 2012-04-28T17:40:37.958000Z, 1533.18 2012-04-28T17:40:38.052000Z, 1533.18 2012-04-28T17:40:38.161000Z, 1533.18 2012-04-28T17:40:38.255000Z, 1533.18 2012-04-28T17:40:38.349000Z, 1533.18 2012-04-28T17:40:38.458000Z, 1533.18 2012-04-28T17:40:38.552000Z, 1533.18 2012-04-28T17:40:38.646000Z, 1533.18 2012-04-28T17:40:38.755000Z, 1533.18 2012-04-28T17:40:38.849000Z, 1533.18 2012-04-28T17:40:38.958000Z, 1533.18 2012-04-28T17:40:39.052000Z, 1533.18 2012-04-28T17:40:39.161000Z, 1533.18 2012-04-28T17:40:39.255000Z, 1533.18 2012-04-28T17:40:39.349000Z, 1533.18 2012-04-28T17:40:39.458000Z, 1533.18 2012-04-28T17:40:39.552000Z, 1533.18 2012-04-28T17:40:39.646000Z, 1533.18 2012-04-28T17:40:39.755000Z, 1533.18 2012-04-28T17:40:39.849000Z, 1533.18 2012-04-28T17:40:39.958000Z, 1533.18 2012-04-28T17:40:40.052000Z, 1533.18 2012-04-28T17:40:40.161000Z, 1533.18 2012-04-28T17:40:40.255000Z, 1533.18 2012-04-28T17:40:40.349000Z, 1533.18 2012-04-28T17:40:40.458000Z, 1533.18 2012-04-28T17:40:40.552000Z, 1533.18 2012-04-28T17:40:40.646000Z, 1533.18 2012-04-28T17:40:40.755000Z, 1533.18 2012-04-28T17:40:40.849000Z, 1533.18 2012-04-28T17:40:40.958000Z, 1533.18 2012-04-28T17:40:41.052000Z, 1533.18 2012-04-28T17:40:41.161000Z, 1533.18 2012-04-28T17:40:41.255000Z, 1533.18 2012-04-28T17:40:41.349000Z, 1533.18 2012-04-28T17:40:41.458000Z, 1533.18 2012-04-28T17:40:41.552000Z, 1533.18 2012-04-28T17:40:41.661000Z, 1533.18 2012-04-28T17:40:41.755000Z, 1533.18 2012-04-28T17:40:41.849000Z, 1533.18 2012-04-28T17:40:41.943000Z, 1533.18 2012-04-28T17:40:42.052000Z, 1533.18 2012-04-28T17:40:42.161000Z, 1533.18 2012-04-28T17:40:42.255000Z, 1533.18 2012-04-28T17:40:42.349000Z, 1533.18 2012-04-28T17:40:42.458000Z, 1533.19 2012-04-28T17:40:42.552000Z, 1533.19 2012-04-28T17:40:42.661000Z, 1533.19 2012-04-28T17:40:42.755000Z, 1533.19 2012-04-28T17:40:42.849000Z, 1533.19 2012-04-28T17:40:42.958000Z, 1533.19 2012-04-28T17:40:43.052000Z, 1533.19 2012-04-28T17:40:43.146000Z, 1533.19 2012-04-28T17:40:43.255000Z, 1533.19 2012-04-28T17:40:43.349000Z, 1533.19 2012-04-28T17:40:43.458000Z, 1533.18 2012-04-28T17:40:43.552000Z, 1533.18 2012-04-28T17:40:43.661000Z, 1533.18 2012-04-28T17:40:43.755000Z, 1533.18 2012-04-28T17:40:43.849000Z, 1533.18 2012-04-28T17:40:43.958000Z, 1533.18 2012-04-28T17:40:44.052000Z, 1533.18 2012-04-28T17:40:44.146000Z, 1533.18 2012-04-28T17:40:44.255000Z, 1533.18 2012-04-28T17:40:44.349000Z, 1533.18 2012-04-28T17:40:44.458000Z, 1533.18 2012-04-28T17:40:44.552000Z, 1533.18 2012-04-28T17:40:44.646000Z, 1533.18 2012-04-28T17:40:44.755000Z, 1533.18 2012-04-28T17:40:44.849000Z, 1533.18 2012-04-28T17:40:44.958000Z, 1533.18 2012-04-28T17:40:45.068000Z, 1533.18 2012-04-28T17:40:45.146000Z, 1533.18 2012-04-28T17:40:45.255000Z, 1533.18 2012-04-28T17:40:45.349000Z, 1533.18 2012-04-28T17:40:45.458000Z, 1533.18 2012-04-28T17:40:45.552000Z, 1533.18 2012-04-28T17:40:45.646000Z, 1533.18 2012-04-28T17:40:45.755000Z, 1533.18 2012-04-28T17:40:45.849000Z, 1533.18 2012-04-28T17:40:45.958000Z, 1533.18 2012-04-28T17:40:46.083000Z, 1533.18 2012-04-28T17:40:46.146000Z, 1533.17 2012-04-28T17:40:46.255000Z, 1533.17 2012-04-28T17:40:46.349000Z, 1533.17 2012-04-28T17:40:46.458000Z, 1533.17 2012-04-28T17:40:46.552000Z, 1533.17 2012-04-28T17:40:46.646000Z, 1533.17 2012-04-28T17:40:46.755000Z, 1533.17 2012-04-28T17:40:46.849000Z, 1533.16 2012-04-28T17:40:46.958000Z, 1533.16 2012-04-28T17:40:47.052000Z, 1533.16 2012-04-28T17:40:47.146000Z, 1533.16 2012-04-28T17:40:47.255000Z, 1533.16 2012-04-28T17:40:47.349000Z, 1533.16 2012-04-28T17:40:47.458000Z, 1533.16 2012-04-28T17:40:47.552000Z, 1533.16 2012-04-28T17:40:47.646000Z, 1533.16 2012-04-28T17:40:47.755000Z, 1533.16 2012-04-28T17:40:47.849000Z, 1533.16 2012-04-28T17:40:47.958000Z, 1533.16 2012-04-28T17:40:48.052000Z, 1533.17 2012-04-28T17:40:48.162000Z, 1533.17 2012-04-28T17:40:48.255000Z, 1533.17 2012-04-28T17:40:48.349000Z, 1533.17 2012-04-28T17:40:48.458000Z, 1533.17 2012-04-28T17:40:48.552000Z, 1533.17 2012-04-28T17:40:48.646000Z, 1533.17 2012-04-28T17:40:48.755000Z, 1533.17 2012-04-28T17:40:48.849000Z, 1533.18 2012-04-28T17:40:48.958000Z, 1533.18 2012-04-28T17:40:49.052000Z, 1533.18 2012-04-28T17:40:49.146000Z, 1533.18 2012-04-28T17:40:49.255000Z, 1533.18 2012-04-28T17:40:49.349000Z, 1533.18 2012-04-28T17:40:49.458000Z, 1533.18 2012-04-28T17:40:49.552000Z, 1533.18 2012-04-28T17:40:49.646000Z, 1533.18 2012-04-28T17:40:49.755000Z, 1533.18 2012-04-28T17:40:49.849000Z, 1533.18 2012-04-28T17:40:49.958000Z, 1533.18 2012-04-28T17:40:50.052000Z, 1533.18 2012-04-28T17:40:50.146000Z, 1533.18 2012-04-28T17:40:50.255000Z, 1533.18 2012-04-28T17:40:50.349000Z, 1533.18 2012-04-28T17:40:50.458000Z, 1533.18 2012-04-28T17:40:50.552000Z, 1533.18 2012-04-28T17:40:50.662000Z, 1533.18 2012-04-28T17:40:50.755000Z, 1533.18 2012-04-28T17:40:50.849000Z, 1533.18 2012-04-28T17:40:50.958000Z, 1533.18 2012-04-28T17:40:51.052000Z, 1533.18 2012-04-28T17:40:51.162000Z, 1533.18 2012-04-28T17:40:51.255000Z, 1533.18 2012-04-28T17:40:51.349000Z, 1533.19 2012-04-28T17:40:51.458000Z, 1533.19 2012-04-28T17:40:51.552000Z, 1533.19 2012-04-28T17:40:51.646000Z, 1533.19 2012-04-28T17:40:51.755000Z, 1533.19 2012-04-28T17:40:51.849000Z, 1533.19 2012-04-28T17:40:51.958000Z, 1533.19 2012-04-28T17:40:52.052000Z, 1533.19 2012-04-28T17:40:52.146000Z, 1533.19 2012-04-28T17:40:52.255000Z, 1533.19 2012-04-28T17:40:52.349000Z, 1533.18 2012-04-28T17:40:52.458000Z, 1533.18 2012-04-28T17:40:52.552000Z, 1533.18 2012-04-28T17:40:52.646000Z, 1533.18 2012-04-28T17:40:52.755000Z, 1533.18 2012-04-28T17:40:52.849000Z, 1533.18 2012-04-28T17:40:52.958000Z, 1533.18 2012-04-28T17:40:53.052000Z, 1533.18 2012-04-28T17:40:53.162000Z, 1533.18 2012-04-28T17:40:53.255000Z, 1533.18 2012-04-28T17:40:53.349000Z, 1533.18 2012-04-28T17:40:53.458000Z, 1533.18 2012-04-28T17:40:53.552000Z, 1533.18 2012-04-28T17:40:53.646000Z, 1533.18 2012-04-28T17:40:53.755000Z, 1533.18 2012-04-28T17:40:53.849000Z, 1533.18 2012-04-28T17:40:53.958000Z, 1533.18 2012-04-28T17:40:54.068000Z, 1533.18 2012-04-28T17:40:54.146000Z, 1533.18 2012-04-28T17:40:54.255000Z, 1533.18 2012-04-28T17:40:54.349000Z, 1533.18 2012-04-28T17:40:54.458000Z, 1533.18 2012-04-28T17:40:54.552000Z, 1533.17 2012-04-28T17:40:54.646000Z, 1533.17 2012-04-28T17:40:54.755000Z, 1533.17 2012-04-28T17:40:54.849000Z, 1533.17 2012-04-28T17:40:54.959000Z, 1533.17 2012-04-28T17:40:55.052000Z, 1533.17 2012-04-28T17:40:55.162000Z, 1533.17 2012-04-28T17:40:55.255000Z, 1533.17 2012-04-28T17:40:55.349000Z, 1533.17 2012-04-28T17:40:55.459000Z, 1533.17 2012-04-28T17:40:55.552000Z, 1533.17 2012-04-28T17:40:55.662000Z, 1533.17 2012-04-28T17:40:55.755000Z, 1533.16 2012-04-28T17:40:55.849000Z, 1533.16 2012-04-28T17:40:55.959000Z, 1533.16 2012-04-28T17:40:56.052000Z, 1533.16 2012-04-28T17:40:56.162000Z, 1533.17 2012-04-28T17:40:56.255000Z, 1533.17 2012-04-28T17:40:56.349000Z, 1533.17 2012-04-28T17:40:56.459000Z, 1533.17 2012-04-28T17:40:56.552000Z, 1533.17 2012-04-28T17:40:56.662000Z, 1533.17 2012-04-28T17:40:56.755000Z, 1533.17 2012-04-28T17:40:56.849000Z, 1533.17 2012-04-28T17:40:56.959000Z, 1533.17 2012-04-28T17:40:57.115000Z, 1533.17 2012-04-28T17:40:57.146000Z, 1533.17 2012-04-28T17:40:57.255000Z, 1533.17 2012-04-28T17:40:57.349000Z, 1533.17 2012-04-28T17:40:57.459000Z, 1533.17 2012-04-28T17:40:57.552000Z, 1533.18 2012-04-28T17:40:57.646000Z, 1533.18 2012-04-28T17:40:57.755000Z, 1533.18 2012-04-28T17:40:57.849000Z, 1533.18 2012-04-28T17:40:57.959000Z, 1533.18 2012-04-28T17:40:58.052000Z, 1533.18 2012-04-28T17:40:58.162000Z, 1533.18 2012-04-28T17:40:58.255000Z, 1533.18 2012-04-28T17:40:58.349000Z, 1533.18 2012-04-28T17:40:58.459000Z, 1533.18 2012-04-28T17:40:58.552000Z, 1533.18 2012-04-28T17:40:58.662000Z, 1533.18 2012-04-28T17:40:58.755000Z, 1533.18 2012-04-28T17:40:58.849000Z, 1533.18 2012-04-28T17:40:58.959000Z, 1533.18 2012-04-28T17:40:59.130000Z, 1533.18 2012-04-28T17:40:59.146000Z, 1533.18 2012-04-28T17:40:59.255000Z, 1533.18 2012-04-28T17:40:59.349000Z, 1533.18 2012-04-28T17:40:59.459000Z, 1533.18 2012-04-28T17:40:59.552000Z, 1533.18 2012-04-28T17:40:59.646000Z, 1533.18 2012-04-28T17:40:59.755000Z, 1533.18 2012-04-28T17:40:59.849000Z, 1533.18 2012-04-28T17:40:59.959000Z, 1533.18 2012-04-28T17:41:00.052000Z, 1533.18 2012-04-28T17:41:00.162000Z, 1533.18 2012-04-28T17:41:00.255000Z, 1533.18 2012-04-28T17:41:00.349000Z, 1533.18 2012-04-28T17:41:00.459000Z, 1533.18 2012-04-28T17:41:00.552000Z, 1533.18 2012-04-28T17:41:00.662000Z, 1533.18 2012-04-28T17:41:00.755000Z, 1533.18 2012-04-28T17:41:00.849000Z, 1533.18 2012-04-28T17:41:00.959000Z, 1533.18 2012-04-28T17:41:01.084000Z, 1533.18 2012-04-28T17:41:01.162000Z, 1533.18 2012-04-28T17:41:01.255000Z, 1533.18 2012-04-28T17:41:01.349000Z, 1533.18 2012-04-28T17:41:01.459000Z, 1533.18 2012-04-28T17:41:01.552000Z, 1533.18 2012-04-28T17:41:01.662000Z, 1533.18 2012-04-28T17:41:01.755000Z, 1533.18 2012-04-28T17:41:01.849000Z, 1533.18 2012-04-28T17:41:01.959000Z, 1533.17 2012-04-28T17:41:02.052000Z, 1533.17 2012-04-28T17:41:02.162000Z, 1533.17 2012-04-28T17:41:02.255000Z, 1533.17 2012-04-28T17:41:02.349000Z, 1533.17 2012-04-28T17:41:02.459000Z, 1533.17 2012-04-28T17:41:02.552000Z, 1533.17 2012-04-28T17:41:02.646000Z, 1533.17 2012-04-28T17:41:02.755000Z, 1533.17 2012-04-28T17:41:02.849000Z, 1533.17 2012-04-28T17:41:02.959000Z, 1533.17 2012-04-28T17:41:03.052000Z, 1533.17 2012-04-28T17:41:03.146000Z, 1533.17 2012-04-28T17:41:03.255000Z, 1533.17 2012-04-28T17:41:03.349000Z, 1533.17 2012-04-28T17:41:03.459000Z, 1533.17 2012-04-28T17:41:03.552000Z, 1533.17 2012-04-28T17:41:03.646000Z, 1533.17 2012-04-28T17:41:03.755000Z, 1533.17 2012-04-28T17:41:03.849000Z, 1533.17 2012-04-28T17:41:03.959000Z, 1533.17 2012-04-28T17:41:04.052000Z, 1533.17 2012-04-28T17:41:04.162000Z, 1533.17 2012-04-28T17:41:04.255000Z, 1533.17 2012-04-28T17:41:04.349000Z, 1533.17 2012-04-28T17:41:04.459000Z, 1533.17 2012-04-28T17:41:04.552000Z, 1533.17 2012-04-28T17:41:04.662000Z, 1533.17 2012-04-28T17:41:04.756000Z, 1533.17 2012-04-28T17:41:04.849000Z, 1533.17 2012-04-28T17:41:04.959000Z, 1533.17 2012-04-28T17:41:05.052000Z, 1533.18 2012-04-28T17:41:05.162000Z, 1533.18 2012-04-28T17:41:05.256000Z, 1533.18 2012-04-28T17:41:05.349000Z, 1533.18 2012-04-28T17:41:05.459000Z, 1533.18 2012-04-28T17:41:05.552000Z, 1533.18 2012-04-28T17:41:05.662000Z, 1533.18 2012-04-28T17:41:05.756000Z, 1533.18 2012-04-28T17:41:05.849000Z, 1533.18 2012-04-28T17:41:05.959000Z, 1533.18 2012-04-28T17:41:06.052000Z, 1533.18 2012-04-28T17:41:06.162000Z, 1533.18 2012-04-28T17:41:06.256000Z, 1533.18 2012-04-28T17:41:06.349000Z, 1533.18 2012-04-28T17:41:06.459000Z, 1533.18 2012-04-28T17:41:06.552000Z, 1533.18 2012-04-28T17:41:06.662000Z, 1533.18 2012-04-28T17:41:06.756000Z, 1533.18 2012-04-28T17:41:06.849000Z, 1533.18 2012-04-28T17:41:06.959000Z, 1533.18 2012-04-28T17:41:07.052000Z, 1533.18 2012-04-28T17:41:07.146000Z, 1533.18 2012-04-28T17:41:07.256000Z, 1533.18 2012-04-28T17:41:07.349000Z, 1533.18 2012-04-28T17:41:07.459000Z, 1533.18 2012-04-28T17:41:07.552000Z, 1533.18 2012-04-28T17:41:07.646000Z, 1533.18 2012-04-28T17:41:07.756000Z, 1533.18 2012-04-28T17:41:07.849000Z, 1533.17 2012-04-28T17:41:07.959000Z, 1533.17 2012-04-28T17:41:08.052000Z, 1533.17 2012-04-28T17:41:08.146000Z, 1533.17 2012-04-28T17:41:08.256000Z, 1533.17 2012-04-28T17:41:08.349000Z, 1533.17 2012-04-28T17:41:08.459000Z, 1533.17 2012-04-28T17:41:08.552000Z, 1533.17 2012-04-28T17:41:08.646000Z, 1533.17 2012-04-28T17:41:08.756000Z, 1533.17 2012-04-28T17:41:08.849000Z, 1533.16 2012-04-28T17:41:08.959000Z, 1533.16 2012-04-28T17:41:09.068000Z, 1533.16 2012-04-28T17:41:09.146000Z, 1533.17 2012-04-28T17:41:09.256000Z, 1533.17 2012-04-28T17:41:09.349000Z, 1533.17 2012-04-28T17:41:09.459000Z, 1533.17 2012-04-28T17:41:09.552000Z, 1533.17 2012-04-28T17:41:09.646000Z, 1533.17 2012-04-28T17:41:09.756000Z, 1533.17 2012-04-28T17:41:09.849000Z, 1533.17 2012-04-28T17:41:09.959000Z, 1533.17 2012-04-28T17:41:10.052000Z, 1533.18 2012-04-28T17:41:10.146000Z, 1533.18 2012-04-28T17:41:10.256000Z, 1533.18 2012-04-28T17:41:10.349000Z, 1533.18 2012-04-28T17:41:10.459000Z, 1533.19 2012-04-28T17:41:10.552000Z, 1533.19 2012-04-28T17:41:10.646000Z, 1533.19 2012-04-28T17:41:10.756000Z, 1533.19 2012-04-28T17:41:10.849000Z, 1533.20 2012-04-28T17:41:10.943000Z, 1533.20 2012-04-28T17:41:11.052000Z, 1533.20 2012-04-28T17:41:11.146000Z, 1533.20 2012-04-28T17:41:11.256000Z, 1533.20 2012-04-28T17:41:11.349000Z, 1533.20 2012-04-28T17:41:11.459000Z, 1533.20 2012-04-28T17:41:11.552000Z, 1533.20 2012-04-28T17:41:11.646000Z, 1533.20 2012-04-28T17:41:11.756000Z, 1533.20 2012-04-28T17:41:11.849000Z, 1533.20 2012-04-28T17:41:11.959000Z, 1533.20 2012-04-28T17:41:12.052000Z, 1533.20 2012-04-28T17:41:12.146000Z, 1533.20 2012-04-28T17:41:12.256000Z, 1533.20 2012-04-28T17:41:12.349000Z, 1533.20 2012-04-28T17:41:12.459000Z, 1533.20 2012-04-28T17:41:12.552000Z, 1533.20 2012-04-28T17:41:12.646000Z, 1533.20 2012-04-28T17:41:12.756000Z, 1533.20 2012-04-28T17:41:12.849000Z, 1533.19 2012-04-28T17:41:12.943000Z, 1533.19 2012-04-28T17:41:13.052000Z, 1533.19 2012-04-28T17:41:13.146000Z, 1533.19 2012-04-28T17:41:13.256000Z, 1533.19 2012-04-28T17:41:13.349000Z, 1533.19 2012-04-28T17:41:13.459000Z, 1533.19 2012-04-28T17:41:13.552000Z, 1533.19 2012-04-28T17:41:13.646000Z, 1533.19 2012-04-28T17:41:13.756000Z, 1533.19 2012-04-28T17:41:13.849000Z, 1533.19 2012-04-28T17:41:13.959000Z, 1533.19 2012-04-28T17:41:14.052000Z, 1533.19 2012-04-28T17:41:14.146000Z, 1533.18 2012-04-28T17:41:14.256000Z, 1533.18 2012-04-28T17:41:14.349000Z, 1533.18 2012-04-28T17:41:14.459000Z, 1533.18 2012-04-28T17:41:14.553000Z, 1533.18 2012-04-28T17:41:14.646000Z, 1533.18 2012-04-28T17:41:14.756000Z, 1533.18 2012-04-28T17:41:14.849000Z, 1533.18 2012-04-28T17:41:14.959000Z, 1533.18 2012-04-28T17:41:15.053000Z, 1533.19 2012-04-28T17:41:15.146000Z, 1533.19 2012-04-28T17:41:15.256000Z, 1533.19 2012-04-28T17:41:15.349000Z, 1533.19 2012-04-28T17:41:15.459000Z, 1533.19 2012-04-28T17:41:15.553000Z, 1533.19 2012-04-28T17:41:15.662000Z, 1533.19 2012-04-28T17:41:15.756000Z, 1533.19 2012-04-28T17:41:15.849000Z, 1533.20 2012-04-28T17:41:15.959000Z, 1533.20 2012-04-28T17:41:16.053000Z, 1533.20 2012-04-28T17:41:16.162000Z, 1533.20 2012-04-28T17:41:16.256000Z, 1533.20 2012-04-28T17:41:16.349000Z, 1533.20 2012-04-28T17:41:16.459000Z, 1533.20 2012-04-28T17:41:16.553000Z, 1533.20 2012-04-28T17:41:16.646000Z, 1533.20 2012-04-28T17:41:16.756000Z, 1533.20 2012-04-28T17:41:16.849000Z, 1533.20 2012-04-28T17:41:16.959000Z, 1533.20 2012-04-28T17:41:17.053000Z, 1533.20 2012-04-28T17:41:17.162000Z, 1533.20 2012-04-28T17:41:17.256000Z, 1533.20 2012-04-28T17:41:17.349000Z, 1533.20 2012-04-28T17:41:17.459000Z, 1533.20 2012-04-28T17:41:17.553000Z, 1533.20 2012-04-28T17:41:17.646000Z, 1533.20 2012-04-28T17:41:17.756000Z, 1533.20 2012-04-28T17:41:17.849000Z, 1533.20 2012-04-28T17:41:17.959000Z, 1533.20 2012-04-28T17:41:18.053000Z, 1533.19 2012-04-28T17:41:18.162000Z, 1533.19 2012-04-28T17:41:18.256000Z, 1533.19 2012-04-28T17:41:18.349000Z, 1533.19 2012-04-28T17:41:18.459000Z, 1533.19 2012-04-28T17:41:18.553000Z, 1533.19 2012-04-28T17:41:18.662000Z, 1533.18 2012-04-28T17:41:18.756000Z, 1533.18 2012-04-28T17:41:18.849000Z, 1533.18 2012-04-28T17:41:18.959000Z, 1533.18 2012-04-28T17:41:19.053000Z, 1533.18 2012-04-28T17:41:19.146000Z, 1533.18 2012-04-28T17:41:19.256000Z, 1533.18 2012-04-28T17:41:19.349000Z, 1533.18 2012-04-28T17:41:19.459000Z, 1533.18 2012-04-28T17:41:19.553000Z, 1533.18 2012-04-28T17:41:19.646000Z, 1533.18 2012-04-28T17:41:19.756000Z, 1533.18 2012-04-28T17:41:19.849000Z, 1533.18 2012-04-28T17:41:19.959000Z, 1533.18 2012-04-28T17:41:20.053000Z, 1533.18 2012-04-28T17:41:20.146000Z, 1533.18 2012-04-28T17:41:20.256000Z, 1533.19 2012-04-28T17:41:20.349000Z, 1533.19 2012-04-28T17:41:20.443000Z, 1533.19 2012-04-28T17:41:20.553000Z, 1533.19 2012-04-28T17:41:20.646000Z, 1533.19 2012-04-28T17:41:20.756000Z, 1533.19 2012-04-28T17:41:20.849000Z, 1533.19 2012-04-28T17:41:20.959000Z, 1533.19 2012-04-28T17:41:21.053000Z, 1533.19 2012-04-28T17:41:21.162000Z, 1533.19 2012-04-28T17:41:21.256000Z, 1533.19 2012-04-28T17:41:21.349000Z, 1533.19 2012-04-28T17:41:21.459000Z, 1533.19 2012-04-28T17:41:21.553000Z, 1533.19 2012-04-28T17:41:21.662000Z, 1533.19 2012-04-28T17:41:21.756000Z, 1533.19 2012-04-28T17:41:21.849000Z, 1533.19 2012-04-28T17:41:21.959000Z, 1533.19 2012-04-28T17:41:22.053000Z, 1533.19 2012-04-28T17:41:22.146000Z, 1533.19 2012-04-28T17:41:22.256000Z, 1533.19 2012-04-28T17:41:22.349000Z, 1533.19 2012-04-28T17:41:22.459000Z, 1533.19 2012-04-28T17:41:22.553000Z, 1533.19 2012-04-28T17:41:22.662000Z, 1533.19 2012-04-28T17:41:22.756000Z, 1533.19 2012-04-28T17:41:22.849000Z, 1533.19 2012-04-28T17:41:22.959000Z, 1533.19 2012-04-28T17:41:23.084000Z, 1533.19 2012-04-28T17:41:23.146000Z, 1533.19 2012-04-28T17:41:23.256000Z, 1533.19 2012-04-28T17:41:23.349000Z, 1533.19 2012-04-28T17:41:23.459000Z, 1533.19 2012-04-28T17:41:23.553000Z, 1533.19 2012-04-28T17:41:23.646000Z, 1533.19 2012-04-28T17:41:23.756000Z, 1533.19 2012-04-28T17:41:23.849000Z, 1533.19 2012-04-28T17:41:23.959000Z, 1533.19 2012-04-28T17:41:24.053000Z, 1533.19 2012-04-28T17:41:24.162000Z, 1533.19 2012-04-28T17:41:24.256000Z, 1533.19 2012-04-28T17:41:24.350000Z, 1533.19 2012-04-28T17:41:24.443000Z, 1533.19 2012-04-28T17:41:24.553000Z, 1533.19 2012-04-28T17:41:24.646000Z, 1533.19 2012-04-28T17:41:24.756000Z, 1533.19 2012-04-28T17:41:24.850000Z, 1533.20 2012-04-28T17:41:24.943000Z, 1533.20 2012-04-28T17:41:25.053000Z, 1533.20 2012-04-28T17:41:25.162000Z, 1533.20 2012-04-28T17:41:25.256000Z, 1533.20 2012-04-28T17:41:25.350000Z, 1533.20 2012-04-28T17:41:25.459000Z, 1533.21 2012-04-28T17:41:25.553000Z, 1533.21 2012-04-28T17:41:25.662000Z, 1533.21 2012-04-28T17:41:25.740000Z, 1533.21 2012-04-28T17:41:25.850000Z, 1533.21 2012-04-28T17:41:25.959000Z, 1533.21 2012-04-28T17:41:26.053000Z, 1533.21 2012-04-28T17:41:26.162000Z, 1533.21 2012-04-28T17:41:26.256000Z, 1533.22 2012-04-28T17:41:26.350000Z, 1533.22 2012-04-28T17:41:26.459000Z, 1533.22 2012-04-28T17:41:26.553000Z, 1533.22 2012-04-28T17:41:26.662000Z, 1533.22 2012-04-28T17:41:26.756000Z, 1533.22 2012-04-28T17:41:26.850000Z, 1533.22 2012-04-28T17:41:26.959000Z, 1533.22 2012-04-28T17:41:27.053000Z, 1533.22 2012-04-28T17:41:27.146000Z, 1533.22 2012-04-28T17:41:27.240000Z, 1533.22 2012-04-28T17:41:27.350000Z, 1533.22 2012-04-28T17:41:27.459000Z, 1533.22 2012-04-28T17:41:27.553000Z, 1533.22 2012-04-28T17:41:27.662000Z, 1533.22 2012-04-28T17:41:27.771000Z, 1533.22 2012-04-28T17:41:27.850000Z, 1533.22 2012-04-28T17:41:27.959000Z, 1533.22 2012-04-28T17:41:28.053000Z, 1533.21 2012-04-28T17:41:28.162000Z, 1533.22 2012-04-28T17:41:28.256000Z, 1533.21 2012-04-28T17:41:28.350000Z, 1533.21 2012-04-28T17:41:28.459000Z, 1533.21 2012-04-28T17:41:28.553000Z, 1533.21 2012-04-28T17:41:28.646000Z, 1533.21 2012-04-28T17:41:28.756000Z, 1533.21 2012-04-28T17:41:28.850000Z, 1533.21 2012-04-28T17:41:28.959000Z, 1533.21 2012-04-28T17:41:29.053000Z, 1533.21 2012-04-28T17:41:29.146000Z, 1533.21 2012-04-28T17:41:29.256000Z, 1533.21 2012-04-28T17:41:29.350000Z, 1533.21 2012-04-28T17:41:29.459000Z, 1533.21 2012-04-28T17:41:29.553000Z, 1533.21 2012-04-28T17:41:29.646000Z, 1533.20 2012-04-28T17:41:29.756000Z, 1533.20 2012-04-28T17:41:29.850000Z, 1533.20 2012-04-28T17:41:29.943000Z, 1533.20 2012-04-28T17:41:30.053000Z, 1533.20 2012-04-28T17:41:30.146000Z, 1533.20 2012-04-28T17:41:30.256000Z, 1533.20 2012-04-28T17:41:30.350000Z, 1533.20 2012-04-28T17:41:30.459000Z, 1533.20 2012-04-28T17:41:30.553000Z, 1533.20 2012-04-28T17:41:30.646000Z, 1533.20 2012-04-28T17:41:30.756000Z, 1533.20 2012-04-28T17:41:30.850000Z, 1533.20 2012-04-28T17:41:30.959000Z, 1533.20 2012-04-28T17:41:31.053000Z, 1533.20 2012-04-28T17:41:31.146000Z, 1533.20 2012-04-28T17:41:31.256000Z, 1533.20 2012-04-28T17:41:31.350000Z, 1533.20 2012-04-28T17:41:31.459000Z, 1533.20 2012-04-28T17:41:31.553000Z, 1533.20 2012-04-28T17:41:31.646000Z, 1533.20 2012-04-28T17:41:31.740000Z, 1533.20 2012-04-28T17:41:31.850000Z, 1533.20 2012-04-28T17:41:31.959000Z, 1533.20 2012-04-28T17:41:32.053000Z, 1533.20 2012-04-28T17:41:32.162000Z, 1533.20 2012-04-28T17:41:32.256000Z, 1533.20 2012-04-28T17:41:32.350000Z, 1533.20 2012-04-28T17:41:32.459000Z, 1533.20 2012-04-28T17:41:32.553000Z, 1533.20 2012-04-28T17:41:32.646000Z, 1533.20 2012-04-28T17:41:32.756000Z, 1533.20 2012-04-28T17:41:32.850000Z, 1533.20 2012-04-28T17:41:32.959000Z, 1533.20 2012-04-28T17:41:33.053000Z, 1533.20 2012-04-28T17:41:33.146000Z, 1533.20 2012-04-28T17:41:33.256000Z, 1533.19 2012-04-28T17:41:33.350000Z, 1533.19 2012-04-28T17:41:33.459000Z, 1533.19 2012-04-28T17:41:33.553000Z, 1533.19 2012-04-28T17:41:33.646000Z, 1533.19 2012-04-28T17:41:33.756000Z, 1533.19 2012-04-28T17:41:33.850000Z, 1533.19 2012-04-28T17:41:33.959000Z, 1533.19 2012-04-28T17:41:34.053000Z, 1533.19 2012-04-28T17:41:34.147000Z, 1533.19 2012-04-28T17:41:34.256000Z, 1533.19 2012-04-28T17:41:34.350000Z, 1533.19 2012-04-28T17:41:34.459000Z, 1533.19 2012-04-28T17:41:34.553000Z, 1533.19 2012-04-28T17:41:34.647000Z, 1533.19 2012-04-28T17:41:34.756000Z, 1533.19 2012-04-28T17:41:34.850000Z, 1533.19 2012-04-28T17:41:34.959000Z, 1533.19 2012-04-28T17:41:35.053000Z, 1533.19 2012-04-28T17:41:35.162000Z, 1533.19 2012-04-28T17:41:35.240000Z, 1533.20 2012-04-28T17:41:35.350000Z, 1533.20 2012-04-28T17:41:35.459000Z, 1533.20 2012-04-28T17:41:35.553000Z, 1533.20 2012-04-28T17:41:35.647000Z, 1533.20 2012-04-28T17:41:35.756000Z, 1533.20 2012-04-28T17:41:35.850000Z, 1533.20 2012-04-28T17:41:35.959000Z, 1533.20 2012-04-28T17:41:36.053000Z, 1533.20 2012-04-28T17:41:36.147000Z, 1533.20 2012-04-28T17:41:36.240000Z, 1533.20 2012-04-28T17:41:36.350000Z, 1533.20 2012-04-28T17:41:36.459000Z, 1533.21 2012-04-28T17:41:36.553000Z, 1533.21 2012-04-28T17:41:36.647000Z, 1533.21 2012-04-28T17:41:36.756000Z, 1533.21 2012-04-28T17:41:36.850000Z, 1533.21 2012-04-28T17:41:36.959000Z, 1533.21 2012-04-28T17:41:37.053000Z, 1533.21 2012-04-28T17:41:37.147000Z, 1533.21 2012-04-28T17:41:37.256000Z, 1533.21 2012-04-28T17:41:37.350000Z, 1533.21 2012-04-28T17:41:37.459000Z, 1533.21 2012-04-28T17:41:37.553000Z, 1533.21 2012-04-28T17:41:37.647000Z, 1533.21 2012-04-28T17:41:37.756000Z, 1533.21 2012-04-28T17:41:37.850000Z, 1533.21 2012-04-28T17:41:37.959000Z, 1533.21 2012-04-28T17:41:38.053000Z, 1533.21 2012-04-28T17:41:38.147000Z, 1533.21 2012-04-28T17:41:38.256000Z, 1533.21 2012-04-28T17:41:38.350000Z, 1533.21 2012-04-28T17:41:38.459000Z, 1533.21 2012-04-28T17:41:38.553000Z, 1533.21 2012-04-28T17:41:38.647000Z, 1533.21 2012-04-28T17:41:38.756000Z, 1533.21 2012-04-28T17:41:38.850000Z, 1533.21 2012-04-28T17:41:38.959000Z, 1533.21 2012-04-28T17:41:39.053000Z, 1533.21 2012-04-28T17:41:39.147000Z, 1533.21 2012-04-28T17:41:39.256000Z, 1533.21 2012-04-28T17:41:39.350000Z, 1533.21 2012-04-28T17:41:39.459000Z, 1533.20 2012-04-28T17:41:39.553000Z, 1533.20 2012-04-28T17:41:39.647000Z, 1533.20 2012-04-28T17:41:39.756000Z, 1533.20 2012-04-28T17:41:39.850000Z, 1533.20 2012-04-28T17:41:39.959000Z, 1533.20 2012-04-28T17:41:40.053000Z, 1533.20 2012-04-28T17:41:40.147000Z, 1533.20 2012-04-28T17:41:40.256000Z, 1533.20 2012-04-28T17:41:40.350000Z, 1533.20 2012-04-28T17:41:40.459000Z, 1533.20 2012-04-28T17:41:40.553000Z, 1533.20 2012-04-28T17:41:40.647000Z, 1533.20 2012-04-28T17:41:40.756000Z, 1533.20 2012-04-28T17:41:40.850000Z, 1533.20 2012-04-28T17:41:40.959000Z, 1533.20 2012-04-28T17:41:41.053000Z, 1533.20 2012-04-28T17:41:41.162000Z, 1533.20 2012-04-28T17:41:41.256000Z, 1533.20 2012-04-28T17:41:41.350000Z, 1533.20 2012-04-28T17:41:41.459000Z, 1533.20 2012-04-28T17:41:41.553000Z, 1533.20 2012-04-28T17:41:41.647000Z, 1533.20 2012-04-28T17:41:41.756000Z, 1533.20 2012-04-28T17:41:41.850000Z, 1533.20 2012-04-28T17:41:41.959000Z, 1533.20 2012-04-28T17:41:42.053000Z, 1533.20 2012-04-28T17:41:42.147000Z, 1533.20 2012-04-28T17:41:42.256000Z, 1533.20 2012-04-28T17:41:42.350000Z, 1533.20 2012-04-28T17:41:42.459000Z, 1533.20 2012-04-28T17:41:42.553000Z, 1533.20 2012-04-28T17:41:42.662000Z, 1533.20 2012-04-28T17:41:42.756000Z, 1533.20 2012-04-28T17:41:42.850000Z, 1533.20 2012-04-28T17:41:42.959000Z, 1533.20 2012-04-28T17:41:43.053000Z, 1533.20 2012-04-28T17:41:43.147000Z, 1533.20 2012-04-28T17:41:43.256000Z, 1533.20 2012-04-28T17:41:43.350000Z, 1533.20 2012-04-28T17:41:43.459000Z, 1533.20 2012-04-28T17:41:43.553000Z, 1533.20 2012-04-28T17:41:43.647000Z, 1533.20 2012-04-28T17:41:43.756000Z, 1533.20 2012-04-28T17:41:43.850000Z, 1533.20 2012-04-28T17:41:43.959000Z, 1533.20 2012-04-28T17:41:44.053000Z, 1533.20 2012-04-28T17:41:44.147000Z, 1533.20 2012-04-28T17:41:44.256000Z, 1533.20 2012-04-28T17:41:44.350000Z, 1533.20 2012-04-28T17:41:44.459000Z, 1533.20 2012-04-28T17:41:44.553000Z, 1533.20 2012-04-28T17:41:44.647000Z, 1533.20 2012-04-28T17:41:44.756000Z, 1533.20 2012-04-28T17:41:44.850000Z, 1533.20 2012-04-28T17:41:44.959000Z, 1533.20 2012-04-28T17:41:45.053000Z, 1533.21 2012-04-28T17:41:45.147000Z, 1533.21 2012-04-28T17:41:45.256000Z, 1533.21 2012-04-28T17:41:45.350000Z, 1533.21 2012-04-28T17:41:45.459000Z, 1533.21 2012-04-28T17:41:45.553000Z, 1533.21 2012-04-28T17:41:45.647000Z, 1533.21 2012-04-28T17:41:45.756000Z, 1533.21 2012-04-28T17:41:45.850000Z, 1533.21 2012-04-28T17:41:45.959000Z, 1533.21 2012-04-28T17:41:46.053000Z, 1533.21 2012-04-28T17:41:46.162000Z, 1533.21 2012-04-28T17:41:46.256000Z, 1533.21 2012-04-28T17:41:46.350000Z, 1533.21 2012-04-28T17:41:46.459000Z, 1533.21 2012-04-28T17:41:46.553000Z, 1533.21 2012-04-28T17:41:46.662000Z, 1533.21 2012-04-28T17:41:46.756000Z, 1533.20 2012-04-28T17:41:46.850000Z, 1533.20 2012-04-28T17:41:46.959000Z, 1533.20 2012-04-28T17:41:47.053000Z, 1533.20 2012-04-28T17:41:47.147000Z, 1533.21 2012-04-28T17:41:47.256000Z, 1533.20 2012-04-28T17:41:47.350000Z, 1533.20 2012-04-28T17:41:47.459000Z, 1533.20 2012-04-28T17:41:47.553000Z, 1533.21 2012-04-28T17:41:47.662000Z, 1533.21 2012-04-28T17:41:47.756000Z, 1533.21 2012-04-28T17:41:47.850000Z, 1533.21 2012-04-28T17:41:47.959000Z, 1533.21 2012-04-28T17:41:48.053000Z, 1533.21 2012-04-28T17:41:48.162000Z, 1533.21 2012-04-28T17:41:48.256000Z, 1533.21 2012-04-28T17:41:48.350000Z, 1533.21 2012-04-28T17:41:48.459000Z, 1533.21 2012-04-28T17:41:48.553000Z, 1533.21 2012-04-28T17:41:48.662000Z, 1533.21 2012-04-28T17:41:48.756000Z, 1533.21 2012-04-28T17:41:48.850000Z, 1533.21 2012-04-28T17:41:48.959000Z, 1533.21 2012-04-28T17:41:49.053000Z, 1533.21 2012-04-28T17:41:49.162000Z, 1533.21 2012-04-28T17:41:49.240000Z, 1533.20 2012-04-28T17:41:49.350000Z, 1533.20 2012-04-28T17:41:49.459000Z, 1533.20 2012-04-28T17:41:49.553000Z, 1533.20 2012-04-28T17:41:49.662000Z, 1533.20 2012-04-28T17:41:49.756000Z, 1533.20 2012-04-28T17:41:49.850000Z, 1533.20 2012-04-28T17:41:49.944000Z, 1533.20 2012-04-28T17:41:50.053000Z, 1533.20 2012-04-28T17:41:50.162000Z, 1533.20 2012-04-28T17:41:50.256000Z, 1533.20 2012-04-28T17:41:50.350000Z, 1533.20 2012-04-28T17:41:50.444000Z, 1533.20 2012-04-28T17:41:50.553000Z, 1533.20 2012-04-28T17:41:50.647000Z, 1533.20 2012-04-28T17:41:50.756000Z, 1533.20 2012-04-28T17:41:50.850000Z, 1533.20 2012-04-28T17:41:50.959000Z, 1533.20 2012-04-28T17:41:51.053000Z, 1533.20 2012-04-28T17:41:51.162000Z, 1533.20 2012-04-28T17:41:51.256000Z, 1533.20 2012-04-28T17:41:51.350000Z, 1533.20 2012-04-28T17:41:51.459000Z, 1533.19 2012-04-28T17:41:51.553000Z, 1533.19 2012-04-28T17:41:51.647000Z, 1533.20 2012-04-28T17:41:51.756000Z, 1533.20 2012-04-28T17:41:51.850000Z, 1533.20 2012-04-28T17:41:51.959000Z, 1533.20 2012-04-28T17:41:52.053000Z, 1533.20 2012-04-28T17:41:52.147000Z, 1533.20 2012-04-28T17:41:52.256000Z, 1533.20 2012-04-28T17:41:52.350000Z, 1533.20 2012-04-28T17:41:52.459000Z, 1533.20 2012-04-28T17:41:52.553000Z, 1533.20 2012-04-28T17:41:52.647000Z, 1533.20 2012-04-28T17:41:52.756000Z, 1533.20 2012-04-28T17:41:52.850000Z, 1533.20 2012-04-28T17:41:52.959000Z, 1533.20 2012-04-28T17:41:53.053000Z, 1533.20 2012-04-28T17:41:53.147000Z, 1533.20 2012-04-28T17:41:53.256000Z, 1533.20 2012-04-28T17:41:53.350000Z, 1533.20 2012-04-28T17:41:53.459000Z, 1533.20 2012-04-28T17:41:53.553000Z, 1533.20 2012-04-28T17:41:53.647000Z, 1533.20 2012-04-28T17:41:53.756000Z, 1533.20 2012-04-28T17:41:53.850000Z, 1533.20 2012-04-28T17:41:53.959000Z, 1533.20 2012-04-28T17:41:54.069000Z, 1533.20 2012-04-28T17:41:54.147000Z, 1533.20 2012-04-28T17:41:54.256000Z, 1533.20 2012-04-28T17:41:54.350000Z, 1533.20 2012-04-28T17:41:54.459000Z, 1533.20 2012-04-28T17:41:54.553000Z, 1533.20 2012-04-28T17:41:54.647000Z, 1533.20 2012-04-28T17:41:54.756000Z, 1533.20 2012-04-28T17:41:54.850000Z, 1533.20 2012-04-28T17:41:54.959000Z, 1533.20 2012-04-28T17:41:55.053000Z, 1533.20 2012-04-28T17:41:55.147000Z, 1533.20 2012-04-28T17:41:55.256000Z, 1533.20 2012-04-28T17:41:55.350000Z, 1533.20 2012-04-28T17:41:55.459000Z, 1533.20 2012-04-28T17:41:55.553000Z, 1533.20 2012-04-28T17:41:55.647000Z, 1533.20 2012-04-28T17:41:55.756000Z, 1533.20 2012-04-28T17:41:55.850000Z, 1533.20 2012-04-28T17:41:55.959000Z, 1533.20 2012-04-28T17:41:56.053000Z, 1533.20 2012-04-28T17:41:56.147000Z, 1533.20 2012-04-28T17:41:56.256000Z, 1533.20 2012-04-28T17:41:56.350000Z, 1533.20 2012-04-28T17:41:56.459000Z, 1533.20 2012-04-28T17:41:56.553000Z, 1533.20 2012-04-28T17:41:56.647000Z, 1533.20 2012-04-28T17:41:56.756000Z, 1533.20 2012-04-28T17:41:56.850000Z, 1533.20 2012-04-28T17:41:56.959000Z, 1533.20 2012-04-28T17:41:57.053000Z, 1533.20 2012-04-28T17:41:57.147000Z, 1533.20 2012-04-28T17:41:57.256000Z, 1533.20 2012-04-28T17:41:57.350000Z, 1533.20 2012-04-28T17:41:57.459000Z, 1533.20 2012-04-28T17:41:57.553000Z, 1533.20 2012-04-28T17:41:57.647000Z, 1533.20 2012-04-28T17:41:57.756000Z, 1533.20 2012-04-28T17:41:57.850000Z, 1533.20 2012-04-28T17:41:57.959000Z, 1533.21 2012-04-28T17:41:58.053000Z, 1533.21 2012-04-28T17:41:58.147000Z, 1533.21 2012-04-28T17:41:58.256000Z, 1533.21 2012-04-28T17:41:58.350000Z, 1533.21 2012-04-28T17:41:58.459000Z, 1533.21 2012-04-28T17:41:58.553000Z, 1533.21 2012-04-28T17:41:58.647000Z, 1533.21 2012-04-28T17:41:58.756000Z, 1533.21 2012-04-28T17:41:58.850000Z, 1533.22 2012-04-28T17:41:58.959000Z, 1533.22 2012-04-28T17:41:59.053000Z, 1533.22 2012-04-28T17:41:59.147000Z, 1533.22 2012-04-28T17:41:59.256000Z, 1533.22 2012-04-28T17:41:59.350000Z, 1533.22 2012-04-28T17:41:59.444000Z, 1533.22 2012-04-28T17:41:59.553000Z, 1533.22 2012-04-28T17:41:59.647000Z, 1533.22 2012-04-28T17:41:59.756000Z, 1533.22 2012-04-28T17:41:59.850000Z, 1533.22 2012-04-28T17:41:59.959000Z, 1533.22 2012-04-28T17:42:00.053000Z, 1533.22 2012-04-28T17:42:00.147000Z, 1533.22 2012-04-28T17:42:00.256000Z, 1533.22 2012-04-28T17:42:00.350000Z, 1533.22 2012-04-28T17:42:00.459000Z, 1533.22 2012-04-28T17:42:00.553000Z, 1533.22 2012-04-28T17:42:00.647000Z, 1533.22 2012-04-28T17:42:00.756000Z, 1533.22 2012-04-28T17:42:00.850000Z, 1533.22 2012-04-28T17:42:00.959000Z, 1533.22 2012-04-28T17:42:01.053000Z, 1533.22 2012-04-28T17:42:01.147000Z, 1533.22 2012-04-28T17:42:01.256000Z, 1533.22 2012-04-28T17:42:01.350000Z, 1533.22 2012-04-28T17:42:01.459000Z, 1533.22 2012-04-28T17:42:01.553000Z, 1533.22 2012-04-28T17:42:01.647000Z, 1533.22 2012-04-28T17:42:01.756000Z, 1533.22 2012-04-28T17:42:01.850000Z, 1533.21 2012-04-28T17:42:01.959000Z, 1533.21 2012-04-28T17:42:02.053000Z, 1533.21 2012-04-28T17:42:02.147000Z, 1533.21 2012-04-28T17:42:02.256000Z, 1533.21 2012-04-28T17:42:02.350000Z, 1533.21 2012-04-28T17:42:02.459000Z, 1533.22 2012-04-28T17:42:02.553000Z, 1533.22 2012-04-28T17:42:02.647000Z, 1533.22 2012-04-28T17:42:02.756000Z, 1533.22 2012-04-28T17:42:02.850000Z, 1533.22 2012-04-28T17:42:02.959000Z, 1533.22 2012-04-28T17:42:03.053000Z, 1533.22 2012-04-28T17:42:03.147000Z, 1533.21 2012-04-28T17:42:03.256000Z, 1533.21 2012-04-28T17:42:03.350000Z, 1533.21 2012-04-28T17:42:03.459000Z, 1533.21 2012-04-28T17:42:03.553000Z, 1533.21 2012-04-28T17:42:03.647000Z, 1533.21 2012-04-28T17:42:03.756000Z, 1533.21 2012-04-28T17:42:03.850000Z, 1533.22 2012-04-28T17:42:03.959000Z, 1533.22 2012-04-28T17:42:04.053000Z, 1533.22 2012-04-28T17:42:04.147000Z, 1533.22 2012-04-28T17:42:04.256000Z, 1533.22 2012-04-28T17:42:04.350000Z, 1533.22 2012-04-28T17:42:04.459000Z, 1533.22 2012-04-28T17:42:04.553000Z, 1533.22 2012-04-28T17:42:04.647000Z, 1533.22 2012-04-28T17:42:04.756000Z, 1533.23 2012-04-28T17:42:04.850000Z, 1533.23 2012-04-28T17:42:04.959000Z, 1533.23 2012-04-28T17:42:05.053000Z, 1533.23 2012-04-28T17:42:05.163000Z, 1533.23 2012-04-28T17:42:05.256000Z, 1533.23 2012-04-28T17:42:05.350000Z, 1533.23 2012-04-28T17:42:05.459000Z, 1533.23 2012-04-28T17:42:05.553000Z, 1533.23 2012-04-28T17:42:05.663000Z, 1533.23 2012-04-28T17:42:05.756000Z, 1533.23 2012-04-28T17:42:05.850000Z, 1533.23 2012-04-28T17:42:05.959000Z, 1533.23 2012-04-28T17:42:06.053000Z, 1533.23 2012-04-28T17:42:06.178000Z, 1533.23 2012-04-28T17:42:06.256000Z, 1533.23 2012-04-28T17:42:06.350000Z, 1533.23 2012-04-28T17:42:06.459000Z, 1533.23 2012-04-28T17:42:06.553000Z, 1533.23 2012-04-28T17:42:06.647000Z, 1533.23 2012-04-28T17:42:06.756000Z, 1533.23 2012-04-28T17:42:06.850000Z, 1533.23 2012-04-28T17:42:06.959000Z, 1533.23 2012-04-28T17:42:07.100000Z, 1533.23 2012-04-28T17:42:07.147000Z, 1533.23 2012-04-28T17:42:07.256000Z, 1533.23 2012-04-28T17:42:07.350000Z, 1533.23 2012-04-28T17:42:07.459000Z, 1533.22 2012-04-28T17:42:07.538000Z, 1533.22 2012-04-28T17:42:07.663000Z, 1533.22 2012-04-28T17:42:07.756000Z, 1533.22 2012-04-28T17:42:07.850000Z, 1533.22 2012-04-28T17:42:07.959000Z, 1533.21 2012-04-28T17:42:08.053000Z, 1533.22 2012-04-28T17:42:08.163000Z, 1533.22 2012-04-28T17:42:08.256000Z, 1533.21 2012-04-28T17:42:08.350000Z, 1533.21 2012-04-28T17:42:08.459000Z, 1533.21 2012-04-28T17:42:08.553000Z, 1533.21 2012-04-28T17:42:08.663000Z, 1533.21 2012-04-28T17:42:08.756000Z, 1533.21 2012-04-28T17:42:08.850000Z, 1533.21 2012-04-28T17:42:08.959000Z, 1533.21 2012-04-28T17:42:09.053000Z, 1533.21 2012-04-28T17:42:09.163000Z, 1533.21 2012-04-28T17:42:09.256000Z, 1533.21 2012-04-28T17:42:09.350000Z, 1533.21 2012-04-28T17:42:09.459000Z, 1533.21 2012-04-28T17:42:09.553000Z, 1533.21 2012-04-28T17:42:09.663000Z, 1533.21 2012-04-28T17:42:09.756000Z, 1533.21 2012-04-28T17:42:09.850000Z, 1533.21 2012-04-28T17:42:09.959000Z, 1533.21 2012-04-28T17:42:10.053000Z, 1533.21 2012-04-28T17:42:10.163000Z, 1533.21 2012-04-28T17:42:10.256000Z, 1533.21 2012-04-28T17:42:10.350000Z, 1533.21 2012-04-28T17:42:10.459000Z, 1533.21 2012-04-28T17:42:10.553000Z, 1533.21 2012-04-28T17:42:10.663000Z, 1533.21 2012-04-28T17:42:10.756000Z, 1533.20 2012-04-28T17:42:10.850000Z, 1533.20 2012-04-28T17:42:10.959000Z, 1533.20 2012-04-28T17:42:11.038000Z, 1533.20 2012-04-28T17:42:11.147000Z, 1533.20 2012-04-28T17:42:11.256000Z, 1533.20 2012-04-28T17:42:11.350000Z, 1533.20 2012-04-28T17:42:11.459000Z, 1533.20 2012-04-28T17:42:11.553000Z, 1533.20 2012-04-28T17:42:11.663000Z, 1533.20 2012-04-28T17:42:11.756000Z, 1533.20 2012-04-28T17:42:11.850000Z, 1533.19 2012-04-28T17:42:11.959000Z, 1533.19 2012-04-28T17:42:12.053000Z, 1533.19 2012-04-28T17:42:12.163000Z, 1533.19 2012-04-28T17:42:12.256000Z, 1533.19 2012-04-28T17:42:12.350000Z, 1533.19 2012-04-28T17:42:12.459000Z, 1533.19 2012-04-28T17:42:12.553000Z, 1533.19 2012-04-28T17:42:12.663000Z, 1533.19 2012-04-28T17:42:12.756000Z, 1533.19 2012-04-28T17:42:12.850000Z, 1533.19 2012-04-28T17:42:12.960000Z, 1533.19 2012-04-28T17:42:13.053000Z, 1533.20 2012-04-28T17:42:13.163000Z, 1533.20 2012-04-28T17:42:13.256000Z, 1533.20 2012-04-28T17:42:13.350000Z, 1533.20 2012-04-28T17:42:13.460000Z, 1533.20 2012-04-28T17:42:13.553000Z, 1533.20 2012-04-28T17:42:13.663000Z, 1533.20 2012-04-28T17:42:13.756000Z, 1533.20 2012-04-28T17:42:13.850000Z, 1533.20 2012-04-28T17:42:13.960000Z, 1533.20 2012-04-28T17:42:14.053000Z, 1533.20 2012-04-28T17:42:14.163000Z, 1533.20 2012-04-28T17:42:14.256000Z, 1533.20 2012-04-28T17:42:14.350000Z, 1533.20 2012-04-28T17:42:14.460000Z, 1533.20 2012-04-28T17:42:14.553000Z, 1533.20 2012-04-28T17:42:14.647000Z, 1533.20 2012-04-28T17:42:14.756000Z, 1533.20 2012-04-28T17:42:14.850000Z, 1533.20 2012-04-28T17:42:14.960000Z, 1533.20 2012-04-28T17:42:15.053000Z, 1533.20 2012-04-28T17:42:15.147000Z, 1533.20 2012-04-28T17:42:15.256000Z, 1533.20 2012-04-28T17:42:15.350000Z, 1533.20 2012-04-28T17:42:15.460000Z, 1533.20 2012-04-28T17:42:15.553000Z, 1533.20 2012-04-28T17:42:15.647000Z, 1533.20 2012-04-28T17:42:15.756000Z, 1533.20 2012-04-28T17:42:15.850000Z, 1533.20 2012-04-28T17:42:15.960000Z, 1533.20 2012-04-28T17:42:16.053000Z, 1533.20 2012-04-28T17:42:16.147000Z, 1533.20 2012-04-28T17:42:16.256000Z, 1533.20 2012-04-28T17:42:16.350000Z, 1533.20 2012-04-28T17:42:16.460000Z, 1533.20 2012-04-28T17:42:16.553000Z, 1533.20 2012-04-28T17:42:16.647000Z, 1533.20 2012-04-28T17:42:16.756000Z, 1533.20 2012-04-28T17:42:16.850000Z, 1533.20 2012-04-28T17:42:16.960000Z, 1533.20 2012-04-28T17:42:17.069000Z, 1533.20 2012-04-28T17:42:17.147000Z, 1533.20 2012-04-28T17:42:17.256000Z, 1533.20 2012-04-28T17:42:17.350000Z, 1533.20 2012-04-28T17:42:17.460000Z, 1533.20 2012-04-28T17:42:17.553000Z, 1533.20 2012-04-28T17:42:17.647000Z, 1533.20 2012-04-28T17:42:17.756000Z, 1533.20 2012-04-28T17:42:17.850000Z, 1533.20 2012-04-28T17:42:17.960000Z, 1533.20 2012-04-28T17:42:18.069000Z, 1533.20 2012-04-28T17:42:18.147000Z, 1533.20 2012-04-28T17:42:18.256000Z, 1533.19 2012-04-28T17:42:18.350000Z, 1533.19 2012-04-28T17:42:18.460000Z, 1533.19 2012-04-28T17:42:18.553000Z, 1533.19 2012-04-28T17:42:18.647000Z, 1533.19 2012-04-28T17:42:18.756000Z, 1533.19 2012-04-28T17:42:18.850000Z, 1533.19 2012-04-28T17:42:18.944000Z, 1533.19 2012-04-28T17:42:19.053000Z, 1533.19 2012-04-28T17:42:19.147000Z, 1533.19 2012-04-28T17:42:19.256000Z, 1533.19 2012-04-28T17:42:19.350000Z, 1533.19 2012-04-28T17:42:19.460000Z, 1533.19 2012-04-28T17:42:19.553000Z, 1533.19 2012-04-28T17:42:19.647000Z, 1533.19 2012-04-28T17:42:19.756000Z, 1533.19 2012-04-28T17:42:19.850000Z, 1533.19 2012-04-28T17:42:19.960000Z, 1533.19 2012-04-28T17:42:20.069000Z, 1533.19 2012-04-28T17:42:20.147000Z, 1533.19 2012-04-28T17:42:20.256000Z, 1533.19 2012-04-28T17:42:20.350000Z, 1533.19 2012-04-28T17:42:20.460000Z, 1533.19 2012-04-28T17:42:20.553000Z, 1533.19 2012-04-28T17:42:20.647000Z, 1533.19 2012-04-28T17:42:20.756000Z, 1533.19 2012-04-28T17:42:20.850000Z, 1533.19 2012-04-28T17:42:20.960000Z, 1533.19 2012-04-28T17:42:21.053000Z, 1533.19 2012-04-28T17:42:21.147000Z, 1533.19 2012-04-28T17:42:21.256000Z, 1533.19 2012-04-28T17:42:21.350000Z, 1533.19 2012-04-28T17:42:21.460000Z, 1533.19 2012-04-28T17:42:21.553000Z, 1533.19 2012-04-28T17:42:21.647000Z, 1533.19 2012-04-28T17:42:21.756000Z, 1533.19 2012-04-28T17:42:21.850000Z, 1533.19 2012-04-28T17:42:21.960000Z, 1533.19 2012-04-28T17:42:22.100000Z, 1533.19 2012-04-28T17:42:22.147000Z, 1533.19 2012-04-28T17:42:22.256000Z, 1533.19 2012-04-28T17:42:22.350000Z, 1533.19 2012-04-28T17:42:22.460000Z, 1533.19 2012-04-28T17:42:22.553000Z, 1533.19 2012-04-28T17:42:22.647000Z, 1533.19 2012-04-28T17:42:22.757000Z, 1533.19 2012-04-28T17:42:22.850000Z, 1533.19 2012-04-28T17:42:22.960000Z, 1533.19 2012-04-28T17:42:23.053000Z, 1533.19 2012-04-28T17:42:23.147000Z, 1533.19 2012-04-28T17:42:23.257000Z, 1533.19 2012-04-28T17:42:23.350000Z, 1533.19 2012-04-28T17:42:23.460000Z, 1533.19 2012-04-28T17:42:23.553000Z, 1533.19 2012-04-28T17:42:23.647000Z, 1533.19 2012-04-28T17:42:23.757000Z, 1533.19 2012-04-28T17:42:23.850000Z, 1533.19 2012-04-28T17:42:23.960000Z, 1533.19 2012-04-28T17:42:24.069000Z, 1533.19 2012-04-28T17:42:24.147000Z, 1533.19 2012-04-28T17:42:24.257000Z, 1533.19 2012-04-28T17:42:24.350000Z, 1533.19 2012-04-28T17:42:24.460000Z, 1533.18 2012-04-28T17:42:24.553000Z, 1533.18 2012-04-28T17:42:24.647000Z, 1533.18 2012-04-28T17:42:24.757000Z, 1533.18 2012-04-28T17:42:24.850000Z, 1533.18 2012-04-28T17:42:24.960000Z, 1533.18 2012-04-28T17:42:25.116000Z, 1533.18 2012-04-28T17:42:25.163000Z, 1533.18 2012-04-28T17:42:25.257000Z, 1533.18 2012-04-28T17:42:25.350000Z, 1533.18 2012-04-28T17:42:25.460000Z, 1533.18 2012-04-28T17:42:25.553000Z, 1533.18 2012-04-28T17:42:25.647000Z, 1533.18 2012-04-28T17:42:25.757000Z, 1533.18 2012-04-28T17:42:25.850000Z, 1533.18 2012-04-28T17:42:25.960000Z, 1533.18 2012-04-28T17:42:26.085000Z, 1533.18 2012-04-28T17:42:26.163000Z, 1533.18 2012-04-28T17:42:26.257000Z, 1533.18 2012-04-28T17:42:26.350000Z, 1533.18 2012-04-28T17:42:26.460000Z, 1533.18 2012-04-28T17:42:26.553000Z, 1533.18 2012-04-28T17:42:26.647000Z, 1533.18 2012-04-28T17:42:26.757000Z, 1533.18 2012-04-28T17:42:26.850000Z, 1533.18 2012-04-28T17:42:26.960000Z, 1533.18 2012-04-28T17:42:27.053000Z, 1533.18 2012-04-28T17:42:27.147000Z, 1533.18 2012-04-28T17:42:27.257000Z, 1533.18 2012-04-28T17:42:27.350000Z, 1533.18 2012-04-28T17:42:27.460000Z, 1533.18 2012-04-28T17:42:27.553000Z, 1533.18 2012-04-28T17:42:27.647000Z, 1533.18 2012-04-28T17:42:27.757000Z, 1533.18 2012-04-28T17:42:27.850000Z, 1533.18 2012-04-28T17:42:27.960000Z, 1533.18 2012-04-28T17:42:28.053000Z, 1533.18 2012-04-28T17:42:28.147000Z, 1533.18 2012-04-28T17:42:28.257000Z, 1533.18 2012-04-28T17:42:28.350000Z, 1533.18 2012-04-28T17:42:28.444000Z, 1533.18 2012-04-28T17:42:28.553000Z, 1533.18 2012-04-28T17:42:28.647000Z, 1533.18 2012-04-28T17:42:28.757000Z, 1533.18 2012-04-28T17:42:28.850000Z, 1533.18 2012-04-28T17:42:28.944000Z, 1533.18 2012-04-28T17:42:29.053000Z, 1533.18 2012-04-28T17:42:29.147000Z, 1533.18 2012-04-28T17:42:29.257000Z, 1533.18 2012-04-28T17:42:29.350000Z, 1533.18 2012-04-28T17:42:29.460000Z, 1533.18 2012-04-28T17:42:29.553000Z, 1533.18 2012-04-28T17:42:29.663000Z, 1533.18 2012-04-28T17:42:29.757000Z, 1533.18 2012-04-28T17:42:29.850000Z, 1533.18 2012-04-28T17:42:29.960000Z, 1533.18 2012-04-28T17:42:30.053000Z, 1533.18 2012-04-28T17:42:30.147000Z, 1533.18 2012-04-28T17:42:30.257000Z, 1533.18 2012-04-28T17:42:30.350000Z, 1533.18 2012-04-28T17:42:30.460000Z, 1533.18 2012-04-28T17:42:30.553000Z, 1533.17 2012-04-28T17:42:30.647000Z, 1533.17 2012-04-28T17:42:30.757000Z, 1533.18 2012-04-28T17:42:30.850000Z, 1533.18 2012-04-28T17:42:30.944000Z, 1533.18 2012-04-28T17:42:31.053000Z, 1533.18 2012-04-28T17:42:31.147000Z, 1533.18 2012-04-28T17:42:31.257000Z, 1533.18 2012-04-28T17:42:31.350000Z, 1533.18 2012-04-28T17:42:31.460000Z, 1533.18 2012-04-28T17:42:31.553000Z, 1533.18 2012-04-28T17:42:31.663000Z, 1533.18 2012-04-28T17:42:31.757000Z, 1533.18 2012-04-28T17:42:31.850000Z, 1533.18 2012-04-28T17:42:31.960000Z, 1533.18 2012-04-28T17:42:32.053000Z, 1533.18 2012-04-28T17:42:32.147000Z, 1533.18 2012-04-28T17:42:32.257000Z, 1533.18 2012-04-28T17:42:32.350000Z, 1533.18 2012-04-28T17:42:32.460000Z, 1533.18 2012-04-28T17:42:32.554000Z, 1533.18 2012-04-28T17:42:32.647000Z, 1533.18 2012-04-28T17:42:32.757000Z, 1533.18 2012-04-28T17:42:32.850000Z, 1533.18 2012-04-28T17:42:32.960000Z, 1533.19 2012-04-28T17:42:33.054000Z, 1533.19 2012-04-28T17:42:33.147000Z, 1533.19 2012-04-28T17:42:33.257000Z, 1533.19 2012-04-28T17:42:33.350000Z, 1533.19 2012-04-28T17:42:33.460000Z, 1533.19 2012-04-28T17:42:33.554000Z, 1533.19 2012-04-28T17:42:33.647000Z, 1533.19 2012-04-28T17:42:33.757000Z, 1533.19 2012-04-28T17:42:33.850000Z, 1533.19 2012-04-28T17:42:33.960000Z, 1533.19 2012-04-28T17:42:34.054000Z, 1533.19 2012-04-28T17:42:34.147000Z, 1533.19 2012-04-28T17:42:34.257000Z, 1533.19 2012-04-28T17:42:34.350000Z, 1533.18 2012-04-28T17:42:34.460000Z, 1533.18 2012-04-28T17:42:34.554000Z, 1533.18 2012-04-28T17:42:34.663000Z, 1533.18 2012-04-28T17:42:34.757000Z, 1533.18 2012-04-28T17:42:34.850000Z, 1533.18 2012-04-28T17:42:34.960000Z, 1533.18 2012-04-28T17:42:35.054000Z, 1533.18 2012-04-28T17:42:35.147000Z, 1533.18 2012-04-28T17:42:35.257000Z, 1533.18 2012-04-28T17:42:35.350000Z, 1533.18 2012-04-28T17:42:35.460000Z, 1533.18 2012-04-28T17:42:35.554000Z, 1533.18 2012-04-28T17:42:35.647000Z, 1533.18 2012-04-28T17:42:35.757000Z, 1533.18 2012-04-28T17:42:35.850000Z, 1533.18 2012-04-28T17:42:35.960000Z, 1533.18 2012-04-28T17:42:36.054000Z, 1533.18 2012-04-28T17:42:36.147000Z, 1533.18 2012-04-28T17:42:36.257000Z, 1533.18 2012-04-28T17:42:36.350000Z, 1533.18 2012-04-28T17:42:36.460000Z, 1533.18 2012-04-28T17:42:36.554000Z, 1533.18 2012-04-28T17:42:36.663000Z, 1533.18 2012-04-28T17:42:36.757000Z, 1533.18 2012-04-28T17:42:36.850000Z, 1533.18 2012-04-28T17:42:36.960000Z, 1533.18 2012-04-28T17:42:37.054000Z, 1533.18 2012-04-28T17:42:37.147000Z, 1533.18 2012-04-28T17:42:37.257000Z, 1533.18 2012-04-28T17:42:37.350000Z, 1533.18 2012-04-28T17:42:37.460000Z, 1533.18 2012-04-28T17:42:37.554000Z, 1533.18 2012-04-28T17:42:37.647000Z, 1533.18 2012-04-28T17:42:37.757000Z, 1533.18 2012-04-28T17:42:37.850000Z, 1533.18 2012-04-28T17:42:37.944000Z, 1533.18 2012-04-28T17:42:38.054000Z, 1533.18 2012-04-28T17:42:38.147000Z, 1533.18 2012-04-28T17:42:38.257000Z, 1533.18 2012-04-28T17:42:38.350000Z, 1533.18 2012-04-28T17:42:38.460000Z, 1533.18 2012-04-28T17:42:38.554000Z, 1533.18 2012-04-28T17:42:38.647000Z, 1533.18 2012-04-28T17:42:38.741000Z, 1533.18 2012-04-28T17:42:38.850000Z, 1533.18 2012-04-28T17:42:38.944000Z, 1533.18 2012-04-28T17:42:39.054000Z, 1533.19 2012-04-28T17:42:39.163000Z, 1533.19 2012-04-28T17:42:39.257000Z, 1533.19 2012-04-28T17:42:39.350000Z, 1533.19 2012-04-28T17:42:39.444000Z, 1533.19 2012-04-28T17:42:39.554000Z, 1533.18 2012-04-28T17:42:39.647000Z, 1533.18 2012-04-28T17:42:39.757000Z, 1533.18 2012-04-28T17:42:39.850000Z, 1533.18 2012-04-28T17:42:39.960000Z, 1533.18 2012-04-28T17:42:40.054000Z, 1533.18 2012-04-28T17:42:40.163000Z, 1533.18 2012-04-28T17:42:40.257000Z, 1533.18 2012-04-28T17:42:40.350000Z, 1533.18 2012-04-28T17:42:40.460000Z, 1533.18 2012-04-28T17:42:40.554000Z, 1533.18 2012-04-28T17:42:40.647000Z, 1533.18 2012-04-28T17:42:40.757000Z, 1533.18 2012-04-28T17:42:40.850000Z, 1533.18 2012-04-28T17:42:40.960000Z, 1533.18 2012-04-28T17:42:41.069000Z, 1533.18 2012-04-28T17:42:41.163000Z, 1533.18 2012-04-28T17:42:41.257000Z, 1533.18 2012-04-28T17:42:41.350000Z, 1533.18 2012-04-28T17:42:41.460000Z, 1533.18 2012-04-28T17:42:41.554000Z, 1533.18 2012-04-28T17:42:41.647000Z, 1533.18 2012-04-28T17:42:41.757000Z, 1533.18 2012-04-28T17:42:41.850000Z, 1533.18 2012-04-28T17:42:41.960000Z, 1533.18 2012-04-28T17:42:42.069000Z, 1533.19 2012-04-28T17:42:42.147000Z, 1533.19 2012-04-28T17:42:42.257000Z, 1533.19 2012-04-28T17:42:42.351000Z, 1533.19 2012-04-28T17:42:42.460000Z, 1533.19 2012-04-28T17:42:42.554000Z, 1533.19 2012-04-28T17:42:42.647000Z, 1533.19 2012-04-28T17:42:42.757000Z, 1533.19 2012-04-28T17:42:42.851000Z, 1533.19 2012-04-28T17:42:42.960000Z, 1533.19 2012-04-28T17:42:43.054000Z, 1533.19 2012-04-28T17:42:43.147000Z, 1533.19 2012-04-28T17:42:43.257000Z, 1533.19 2012-04-28T17:42:43.351000Z, 1533.19 2012-04-28T17:42:43.460000Z, 1533.19 2012-04-28T17:42:43.554000Z, 1533.19 2012-04-28T17:42:43.647000Z, 1533.19 2012-04-28T17:42:43.757000Z, 1533.19 2012-04-28T17:42:43.851000Z, 1533.19 2012-04-28T17:42:43.960000Z, 1533.19 2012-04-28T17:42:44.054000Z, 1533.19 2012-04-28T17:42:44.163000Z, 1533.19 2012-04-28T17:42:44.257000Z, 1533.19 2012-04-28T17:42:44.351000Z, 1533.19 2012-04-28T17:42:44.460000Z, 1533.18 2012-04-28T17:42:44.554000Z, 1533.18 2012-04-28T17:42:44.647000Z, 1533.18 2012-04-28T17:42:44.757000Z, 1533.18 2012-04-28T17:42:44.851000Z, 1533.18 2012-04-28T17:42:44.960000Z, 1533.18 2012-04-28T17:42:45.085000Z, 1533.18 2012-04-28T17:42:45.147000Z, 1533.18 2012-04-28T17:42:45.257000Z, 1533.18 2012-04-28T17:42:45.351000Z, 1533.18 2012-04-28T17:42:45.460000Z, 1533.18 2012-04-28T17:42:45.554000Z, 1533.18 2012-04-28T17:42:45.647000Z, 1533.18 2012-04-28T17:42:45.757000Z, 1533.18 2012-04-28T17:42:45.851000Z, 1533.18 2012-04-28T17:42:45.960000Z, 1533.18 2012-04-28T17:42:46.085000Z, 1533.18 2012-04-28T17:42:46.163000Z, 1533.18 2012-04-28T17:42:46.257000Z, 1533.18 2012-04-28T17:42:46.351000Z, 1533.18 2012-04-28T17:42:46.460000Z, 1533.18 2012-04-28T17:42:46.554000Z, 1533.18 2012-04-28T17:42:46.647000Z, 1533.18 2012-04-28T17:42:46.757000Z, 1533.18 2012-04-28T17:42:46.851000Z, 1533.18 2012-04-28T17:42:46.960000Z, 1533.18 2012-04-28T17:42:47.054000Z, 1533.17 2012-04-28T17:42:47.147000Z, 1533.17 2012-04-28T17:42:47.257000Z, 1533.17 2012-04-28T17:42:47.351000Z, 1533.18 2012-04-28T17:42:47.460000Z, 1533.18 2012-04-28T17:42:47.554000Z, 1533.18 2012-04-28T17:42:47.647000Z, 1533.18 2012-04-28T17:42:47.757000Z, 1533.18 2012-04-28T17:42:47.851000Z, 1533.18 2012-04-28T17:42:47.960000Z, 1533.18 2012-04-28T17:42:48.054000Z, 1533.18 2012-04-28T17:42:48.163000Z, 1533.18 2012-04-28T17:42:48.257000Z, 1533.18 2012-04-28T17:42:48.351000Z, 1533.18 2012-04-28T17:42:48.460000Z, 1533.18 2012-04-28T17:42:48.554000Z, 1533.18 2012-04-28T17:42:48.647000Z, 1533.18 2012-04-28T17:42:48.757000Z, 1533.18 2012-04-28T17:42:48.851000Z, 1533.18 2012-04-28T17:42:48.960000Z, 1533.19 2012-04-28T17:42:49.054000Z, 1533.19 2012-04-28T17:42:49.147000Z, 1533.19 2012-04-28T17:42:49.257000Z, 1533.19 2012-04-28T17:42:49.351000Z, 1533.19 2012-04-28T17:42:49.444000Z, 1533.19 2012-04-28T17:42:49.554000Z, 1533.19 2012-04-28T17:42:49.647000Z, 1533.19 2012-04-28T17:42:49.757000Z, 1533.19 2012-04-28T17:42:49.851000Z, 1533.19 2012-04-28T17:42:49.960000Z, 1533.19 2012-04-28T17:42:50.054000Z, 1533.19 2012-04-28T17:42:50.147000Z, 1533.19 2012-04-28T17:42:50.257000Z, 1533.19 2012-04-28T17:42:50.351000Z, 1533.19 2012-04-28T17:42:50.460000Z, 1533.19 2012-04-28T17:42:50.554000Z, 1533.19 2012-04-28T17:42:50.647000Z, 1533.19 2012-04-28T17:42:50.757000Z, 1533.19 2012-04-28T17:42:50.851000Z, 1533.19 2012-04-28T17:42:50.960000Z, 1533.19 2012-04-28T17:42:51.054000Z, 1533.19 2012-04-28T17:42:51.163000Z, 1533.19 2012-04-28T17:42:51.257000Z, 1533.19 2012-04-28T17:42:51.351000Z, 1533.19 2012-04-28T17:42:51.460000Z, 1533.19 2012-04-28T17:42:51.554000Z, 1533.19 2012-04-28T17:42:51.647000Z, 1533.19 2012-04-28T17:42:51.757000Z, 1533.19 2012-04-28T17:42:51.851000Z, 1533.19 2012-04-28T17:42:51.944000Z, 1533.19 2012-04-28T17:42:52.054000Z, 1533.19 2012-04-28T17:42:52.179000Z, 1533.19 2012-04-28T17:42:52.257000Z, 1533.19 2012-04-28T17:42:52.351000Z, 1533.19 2012-04-28T17:42:52.460000Z, 1533.19 2012-04-28T17:42:52.554000Z, 1533.19 2012-04-28T17:42:52.648000Z, 1533.19 2012-04-28T17:42:52.757000Z, 1533.19 2012-04-28T17:42:52.851000Z, 1533.20 2012-04-28T17:42:52.960000Z, 1533.20 2012-04-28T17:42:53.054000Z, 1533.20 2012-04-28T17:42:53.163000Z, 1533.20 2012-04-28T17:42:53.257000Z, 1533.20 2012-04-28T17:42:53.351000Z, 1533.20 2012-04-28T17:42:53.460000Z, 1533.20 2012-04-28T17:42:53.554000Z, 1533.20 2012-04-28T17:42:53.648000Z, 1533.20 2012-04-28T17:42:53.757000Z, 1533.20 2012-04-28T17:42:53.851000Z, 1533.21 2012-04-28T17:42:53.944000Z, 1533.21 2012-04-28T17:42:54.085000Z, 1533.21 2012-04-28T17:42:54.163000Z, 1533.21 2012-04-28T17:42:54.257000Z, 1533.21 2012-04-28T17:42:54.351000Z, 1533.21 2012-04-28T17:42:54.460000Z, 1533.21 2012-04-28T17:42:54.554000Z, 1533.21 2012-04-28T17:42:54.648000Z, 1533.22 2012-04-28T17:42:54.757000Z, 1533.22 2012-04-28T17:42:54.851000Z, 1533.22 2012-04-28T17:42:54.960000Z, 1533.22 2012-04-28T17:42:55.054000Z, 1533.22 2012-04-28T17:42:55.148000Z, 1533.22 2012-04-28T17:42:55.257000Z, 1533.22 2012-04-28T17:42:55.351000Z, 1533.22 2012-04-28T17:42:55.460000Z, 1533.22 2012-04-28T17:42:55.554000Z, 1533.22 2012-04-28T17:42:55.648000Z, 1533.21 2012-04-28T17:42:55.741000Z, 1533.21 2012-04-28T17:42:55.851000Z, 1533.21 2012-04-28T17:42:55.944000Z, 1533.21 2012-04-28T17:42:56.054000Z, 1533.21 2012-04-28T17:42:56.148000Z, 1533.21 2012-04-28T17:42:56.257000Z, 1533.20 2012-04-28T17:42:56.351000Z, 1533.20 2012-04-28T17:42:56.460000Z, 1533.20 2012-04-28T17:42:56.554000Z, 1533.20 2012-04-28T17:42:56.648000Z, 1533.20 2012-04-28T17:42:56.757000Z, 1533.20 2012-04-28T17:42:56.851000Z, 1533.20 2012-04-28T17:42:56.960000Z, 1533.20 2012-04-28T17:42:57.085000Z, 1533.20 2012-04-28T17:42:57.148000Z, 1533.20 2012-04-28T17:42:57.257000Z, 1533.20 2012-04-28T17:42:57.351000Z, 1533.19 2012-04-28T17:42:57.460000Z, 1533.19 2012-04-28T17:42:57.554000Z, 1533.19 2012-04-28T17:42:57.648000Z, 1533.19 2012-04-28T17:42:57.757000Z, 1533.19 2012-04-28T17:42:57.851000Z, 1533.19 2012-04-28T17:42:57.960000Z, 1533.19 2012-04-28T17:42:58.054000Z, 1533.19 2012-04-28T17:42:58.148000Z, 1533.19 2012-04-28T17:42:58.257000Z, 1533.19 2012-04-28T17:42:58.351000Z, 1533.19 2012-04-28T17:42:58.444000Z, 1533.19 2012-04-28T17:42:58.554000Z, 1533.19 2012-04-28T17:42:58.648000Z, 1533.19 2012-04-28T17:42:58.757000Z, 1533.19 2012-04-28T17:42:58.851000Z, 1533.19 2012-04-28T17:42:58.960000Z, 1533.19 2012-04-28T17:42:59.054000Z, 1533.19 2012-04-28T17:42:59.148000Z, 1533.19 2012-04-28T17:42:59.257000Z, 1533.19 2012-04-28T17:42:59.351000Z, 1533.19 2012-04-28T17:42:59.444000Z, 1533.19 2012-04-28T17:42:59.554000Z, 1533.18 2012-04-28T17:42:59.648000Z, 1533.18 2012-04-28T17:42:59.757000Z, 1533.18 2012-04-28T17:42:59.851000Z, 1533.18 2012-04-28T17:42:59.944000Z, 1533.18 2012-04-28T17:43:00.054000Z, 1533.18 2012-04-28T17:43:00.163000Z, 1533.18 2012-04-28T17:43:00.257000Z, 1533.18 2012-04-28T17:43:00.351000Z, 1533.18 2012-04-28T17:43:00.444000Z, 1533.17 2012-04-28T17:43:00.554000Z, 1533.17 2012-04-28T17:43:00.648000Z, 1533.17 2012-04-28T17:43:00.757000Z, 1533.17 2012-04-28T17:43:00.851000Z, 1533.17 2012-04-28T17:43:00.960000Z, 1533.17 2012-04-28T17:43:01.054000Z, 1533.18 2012-04-28T17:43:01.163000Z, 1533.18 2012-04-28T17:43:01.257000Z, 1533.18 2012-04-28T17:43:01.351000Z, 1533.18 2012-04-28T17:43:01.460000Z, 1533.18 2012-04-28T17:43:01.554000Z, 1533.18 2012-04-28T17:43:01.648000Z, 1533.18 2012-04-28T17:43:01.757000Z, 1533.18 2012-04-28T17:43:01.851000Z, 1533.18 2012-04-28T17:43:01.945000Z, 1533.18 2012-04-28T17:43:02.054000Z, 1533.18 2012-04-28T17:43:02.148000Z, 1533.18 2012-04-28T17:43:02.257000Z, 1533.18 2012-04-28T17:43:02.351000Z, 1533.18 2012-04-28T17:43:02.460000Z, 1533.18 2012-04-28T17:43:02.554000Z, 1533.18 2012-04-28T17:43:02.648000Z, 1533.18 2012-04-28T17:43:02.757000Z, 1533.18 2012-04-28T17:43:02.851000Z, 1533.18 2012-04-28T17:43:02.960000Z, 1533.18 2012-04-28T17:43:03.085000Z, 1533.18 2012-04-28T17:43:03.148000Z, 1533.18 2012-04-28T17:43:03.257000Z, 1533.18 2012-04-28T17:43:03.351000Z, 1533.18 2012-04-28T17:43:03.460000Z, 1533.18 2012-04-28T17:43:03.554000Z, 1533.18 2012-04-28T17:43:03.648000Z, 1533.18 2012-04-28T17:43:03.757000Z, 1533.18 2012-04-28T17:43:03.851000Z, 1533.18 2012-04-28T17:43:03.945000Z, 1533.18 2012-04-28T17:43:04.054000Z, 1533.18 2012-04-28T17:43:04.148000Z, 1533.18 2012-04-28T17:43:04.257000Z, 1533.18 2012-04-28T17:43:04.351000Z, 1533.18 2012-04-28T17:43:04.460000Z, 1533.18 2012-04-28T17:43:04.554000Z, 1533.18 2012-04-28T17:43:04.648000Z, 1533.18 2012-04-28T17:43:04.757000Z, 1533.18 2012-04-28T17:43:04.851000Z, 1533.18 2012-04-28T17:43:04.945000Z, 1533.18 2012-04-28T17:43:05.054000Z, 1533.18 2012-04-28T17:43:05.148000Z, 1533.18 2012-04-28T17:43:05.257000Z, 1533.18 2012-04-28T17:43:05.351000Z, 1533.17 2012-04-28T17:43:05.460000Z, 1533.17 2012-04-28T17:43:05.554000Z, 1533.17 2012-04-28T17:43:05.648000Z, 1533.17 2012-04-28T17:43:05.757000Z, 1533.17 2012-04-28T17:43:05.851000Z, 1533.17 2012-04-28T17:43:05.945000Z, 1533.17 2012-04-28T17:43:06.054000Z, 1533.17 2012-04-28T17:43:06.163000Z, 1533.17 2012-04-28T17:43:06.257000Z, 1533.17 2012-04-28T17:43:06.351000Z, 1533.17 2012-04-28T17:43:06.460000Z, 1533.17 2012-04-28T17:43:06.554000Z, 1533.17 2012-04-28T17:43:06.648000Z, 1533.17 2012-04-28T17:43:06.757000Z, 1533.17 2012-04-28T17:43:06.851000Z, 1533.18 2012-04-28T17:43:06.960000Z, 1533.18 2012-04-28T17:43:07.054000Z, 1533.18 2012-04-28T17:43:07.148000Z, 1533.18 2012-04-28T17:43:07.257000Z, 1533.18 2012-04-28T17:43:07.351000Z, 1533.18 2012-04-28T17:43:07.460000Z, 1533.18 2012-04-28T17:43:07.554000Z, 1533.18 2012-04-28T17:43:07.648000Z, 1533.18 2012-04-28T17:43:07.757000Z, 1533.18 2012-04-28T17:43:07.851000Z, 1533.18 2012-04-28T17:43:07.960000Z, 1533.18 2012-04-28T17:43:08.054000Z, 1533.18 2012-04-28T17:43:08.148000Z, 1533.18 2012-04-28T17:43:08.257000Z, 1533.18 2012-04-28T17:43:08.351000Z, 1533.18 2012-04-28T17:43:08.460000Z, 1533.18 2012-04-28T17:43:08.554000Z, 1533.18 2012-04-28T17:43:08.648000Z, 1533.18 2012-04-28T17:43:08.757000Z, 1533.18 2012-04-28T17:43:08.851000Z, 1533.18 2012-04-28T17:43:08.960000Z, 1533.18 2012-04-28T17:43:09.054000Z, 1533.18 2012-04-28T17:43:09.148000Z, 1533.19 2012-04-28T17:43:09.257000Z, 1533.19 2012-04-28T17:43:09.351000Z, 1533.19 2012-04-28T17:43:09.460000Z, 1533.19 2012-04-28T17:43:09.554000Z, 1533.19 2012-04-28T17:43:09.648000Z, 1533.19 2012-04-28T17:43:09.757000Z, 1533.18 2012-04-28T17:43:09.851000Z, 1533.18 2012-04-28T17:43:09.945000Z, 1533.18 2012-04-28T17:43:10.054000Z, 1533.18 2012-04-28T17:43:10.148000Z, 1533.19 2012-04-28T17:43:10.257000Z, 1533.19 2012-04-28T17:43:10.351000Z, 1533.18 2012-04-28T17:43:10.460000Z, 1533.18 2012-04-28T17:43:10.554000Z, 1533.18 2012-04-28T17:43:10.648000Z, 1533.18 2012-04-28T17:43:10.757000Z, 1533.18 2012-04-28T17:43:10.851000Z, 1533.18 2012-04-28T17:43:10.960000Z, 1533.18 2012-04-28T17:43:11.054000Z, 1533.18 2012-04-28T17:43:11.148000Z, 1533.18 2012-04-28T17:43:11.257000Z, 1533.18 2012-04-28T17:43:11.351000Z, 1533.18 2012-04-28T17:43:11.460000Z, 1533.18 2012-04-28T17:43:11.554000Z, 1533.18 2012-04-28T17:43:11.648000Z, 1533.18 2012-04-28T17:43:11.757000Z, 1533.18 2012-04-28T17:43:11.851000Z, 1533.18 2012-04-28T17:43:11.960000Z, 1533.18 2012-04-28T17:43:12.054000Z, 1533.18 2012-04-28T17:43:12.148000Z, 1533.18 2012-04-28T17:43:12.257000Z, 1533.18 2012-04-28T17:43:12.351000Z, 1533.18 2012-04-28T17:43:12.460000Z, 1533.17 2012-04-28T17:43:12.554000Z, 1533.17 2012-04-28T17:43:12.648000Z, 1533.17 2012-04-28T17:43:12.757000Z, 1533.18 2012-04-28T17:43:12.851000Z, 1533.18 2012-04-28T17:43:12.960000Z, 1533.18 2012-04-28T17:43:13.054000Z, 1533.18 2012-04-28T17:43:13.148000Z, 1533.18 2012-04-28T17:43:13.257000Z, 1533.18 2012-04-28T17:43:13.351000Z, 1533.18 2012-04-28T17:43:13.460000Z, 1533.18 2012-04-28T17:43:13.554000Z, 1533.18 2012-04-28T17:43:13.648000Z, 1533.18 2012-04-28T17:43:13.757000Z, 1533.18 2012-04-28T17:43:13.851000Z, 1533.17 2012-04-28T17:43:13.960000Z, 1533.17 2012-04-28T17:43:14.054000Z, 1533.17 2012-04-28T17:43:14.163000Z, 1533.17 2012-04-28T17:43:14.257000Z, 1533.17 2012-04-28T17:43:14.351000Z, 1533.17 2012-04-28T17:43:14.460000Z, 1533.17 2012-04-28T17:43:14.554000Z, 1533.17 2012-04-28T17:43:14.648000Z, 1533.17 2012-04-28T17:43:14.757000Z, 1533.17 2012-04-28T17:43:14.851000Z, 1533.17 2012-04-28T17:43:14.945000Z, 1533.18 2012-04-28T17:43:15.054000Z, 1533.18 2012-04-28T17:43:15.148000Z, 1533.18 2012-04-28T17:43:15.257000Z, 1533.18 2012-04-28T17:43:15.351000Z, 1533.18 2012-04-28T17:43:15.460000Z, 1533.18 2012-04-28T17:43:15.554000Z, 1533.18 2012-04-28T17:43:15.648000Z, 1533.18 2012-04-28T17:43:15.757000Z, 1533.18 2012-04-28T17:43:15.851000Z, 1533.18 2012-04-28T17:43:15.945000Z, 1533.18 2012-04-28T17:43:16.054000Z, 1533.17 2012-04-28T17:43:16.148000Z, 1533.17 2012-04-28T17:43:16.257000Z, 1533.17 2012-04-28T17:43:16.351000Z, 1533.17 2012-04-28T17:43:16.460000Z, 1533.17 2012-04-28T17:43:16.554000Z, 1533.17 2012-04-28T17:43:16.648000Z, 1533.17 2012-04-28T17:43:16.757000Z, 1533.17 2012-04-28T17:43:16.851000Z, 1533.16 2012-04-28T17:43:16.960000Z, 1533.16 2012-04-28T17:43:17.038000Z, 1533.16 2012-04-28T17:43:17.148000Z, 1533.16 2012-04-28T17:43:17.257000Z, 1533.16 2012-04-28T17:43:17.351000Z, 1533.16 2012-04-28T17:43:17.460000Z, 1533.16 2012-04-28T17:43:17.554000Z, 1533.15 2012-04-28T17:43:17.648000Z, 1533.15 2012-04-28T17:43:17.757000Z, 1533.15 2012-04-28T17:43:17.851000Z, 1533.15 2012-04-28T17:43:17.960000Z, 1533.15 2012-04-28T17:43:18.054000Z, 1533.15 2012-04-28T17:43:18.148000Z, 1533.15 2012-04-28T17:43:18.257000Z, 1533.15 2012-04-28T17:43:18.351000Z, 1533.15 2012-04-28T17:43:18.460000Z, 1533.15 2012-04-28T17:43:18.554000Z, 1533.15 2012-04-28T17:43:18.648000Z, 1533.15 2012-04-28T17:43:18.757000Z, 1533.15 2012-04-28T17:43:18.851000Z, 1533.15 2012-04-28T17:43:18.960000Z, 1533.15 2012-04-28T17:43:19.054000Z, 1533.15 2012-04-28T17:43:19.148000Z, 1533.16 2012-04-28T17:43:19.257000Z, 1533.16 2012-04-28T17:43:19.351000Z, 1533.16 2012-04-28T17:43:19.460000Z, 1533.16 2012-04-28T17:43:19.554000Z, 1533.16 2012-04-28T17:43:19.648000Z, 1533.16 2012-04-28T17:43:19.757000Z, 1533.16 2012-04-28T17:43:19.851000Z, 1533.16 2012-04-28T17:43:19.960000Z, 1533.16 2012-04-28T17:43:20.054000Z, 1533.16 2012-04-28T17:43:20.148000Z, 1533.16 2012-04-28T17:43:20.257000Z, 1533.16 2012-04-28T17:43:20.351000Z, 1533.16 2012-04-28T17:43:20.460000Z, 1533.16 2012-04-28T17:43:20.554000Z, 1533.16 2012-04-28T17:43:20.648000Z, 1533.16 2012-04-28T17:43:20.757000Z, 1533.17 2012-04-28T17:43:20.851000Z, 1533.17 2012-04-28T17:43:20.960000Z, 1533.17 2012-04-28T17:43:21.054000Z, 1533.17 2012-04-28T17:43:21.148000Z, 1533.17 2012-04-28T17:43:21.257000Z, 1533.17 2012-04-28T17:43:21.351000Z, 1533.17 2012-04-28T17:43:21.460000Z, 1533.17 2012-04-28T17:43:21.554000Z, 1533.17 2012-04-28T17:43:21.664000Z, 1533.17 2012-04-28T17:43:21.757000Z, 1533.17 2012-04-28T17:43:21.851000Z, 1533.17 2012-04-28T17:43:21.945000Z, 1533.17 2012-04-28T17:43:22.085000Z, 1533.17 2012-04-28T17:43:22.148000Z, 1533.17 2012-04-28T17:43:22.242000Z, 1533.17 2012-04-28T17:43:22.351000Z, 1533.17 2012-04-28T17:43:22.460000Z, 1533.17 2012-04-28T17:43:22.554000Z, 1533.17 2012-04-28T17:43:22.648000Z, 1533.16 2012-04-28T17:43:22.757000Z, 1533.16 2012-04-28T17:43:22.851000Z, 1533.16 2012-04-28T17:43:22.960000Z, 1533.16 2012-04-28T17:43:23.054000Z, 1533.16 2012-04-28T17:43:23.148000Z, 1533.16 2012-04-28T17:43:23.257000Z, 1533.16 2012-04-28T17:43:23.351000Z, 1533.16 2012-04-28T17:43:23.460000Z, 1533.16 2012-04-28T17:43:23.554000Z, 1533.16 2012-04-28T17:43:23.648000Z, 1533.16 2012-04-28T17:43:23.757000Z, 1533.16 2012-04-28T17:43:23.851000Z, 1533.16 2012-04-28T17:43:23.945000Z, 1533.16 2012-04-28T17:43:24.054000Z, 1533.17 2012-04-28T17:43:24.148000Z, 1533.17 2012-04-28T17:43:24.257000Z, 1533.17 2012-04-28T17:43:24.351000Z, 1533.17 2012-04-28T17:43:24.445000Z, 1533.17 2012-04-28T17:43:24.554000Z, 1533.17 2012-04-28T17:43:24.648000Z, 1533.17 2012-04-28T17:43:24.757000Z, 1533.17 2012-04-28T17:43:24.851000Z, 1533.17 2012-04-28T17:43:24.945000Z, 1533.17 2012-04-28T17:43:25.070000Z, 1533.17 2012-04-28T17:43:25.148000Z, 1533.17 2012-04-28T17:43:25.257000Z, 1533.18 2012-04-28T17:43:25.351000Z, 1533.18 2012-04-28T17:43:25.460000Z, 1533.18 2012-04-28T17:43:25.554000Z, 1533.18 2012-04-28T17:43:25.648000Z, 1533.18 2012-04-28T17:43:25.757000Z, 1533.18 2012-04-28T17:43:25.851000Z, 1533.18 2012-04-28T17:43:25.960000Z, 1533.18 2012-04-28T17:43:26.054000Z, 1533.18 2012-04-28T17:43:26.148000Z, 1533.18 2012-04-28T17:43:26.257000Z, 1533.18 2012-04-28T17:43:26.351000Z, 1533.18 2012-04-28T17:43:26.460000Z, 1533.18 2012-04-28T17:43:26.554000Z, 1533.18 2012-04-28T17:43:26.648000Z, 1533.18 2012-04-28T17:43:26.757000Z, 1533.18 2012-04-28T17:43:26.851000Z, 1533.18 2012-04-28T17:43:26.945000Z, 1533.18 2012-04-28T17:43:27.054000Z, 1533.18 2012-04-28T17:43:27.148000Z, 1533.18 2012-04-28T17:43:27.257000Z, 1533.18 2012-04-28T17:43:27.351000Z, 1533.18 2012-04-28T17:43:27.460000Z, 1533.18 2012-04-28T17:43:27.554000Z, 1533.18 2012-04-28T17:43:27.648000Z, 1533.18 2012-04-28T17:43:27.757000Z, 1533.18 2012-04-28T17:43:27.851000Z, 1533.18 2012-04-28T17:43:27.960000Z, 1533.17 2012-04-28T17:43:28.054000Z, 1533.17 2012-04-28T17:43:28.148000Z, 1533.17 2012-04-28T17:43:28.257000Z, 1533.17 2012-04-28T17:43:28.351000Z, 1533.17 2012-04-28T17:43:28.460000Z, 1533.17 2012-04-28T17:43:28.554000Z, 1533.17 2012-04-28T17:43:28.648000Z, 1533.17 2012-04-28T17:43:28.757000Z, 1533.17 2012-04-28T17:43:28.851000Z, 1533.16 2012-04-28T17:43:28.960000Z, 1533.16 2012-04-28T17:43:29.054000Z, 1533.16 2012-04-28T17:43:29.148000Z, 1533.16 2012-04-28T17:43:29.257000Z, 1533.16 2012-04-28T17:43:29.351000Z, 1533.16 2012-04-28T17:43:29.460000Z, 1533.16 2012-04-28T17:43:29.554000Z, 1533.16 2012-04-28T17:43:29.648000Z, 1533.16 2012-04-28T17:43:29.757000Z, 1533.16 2012-04-28T17:43:29.851000Z, 1533.16 2012-04-28T17:43:29.960000Z, 1533.16 2012-04-28T17:43:30.054000Z, 1533.16 2012-04-28T17:43:30.148000Z, 1533.16 2012-04-28T17:43:30.257000Z, 1533.16 2012-04-28T17:43:30.351000Z, 1533.16 2012-04-28T17:43:30.460000Z, 1533.16 2012-04-28T17:43:30.554000Z, 1533.16 2012-04-28T17:43:30.648000Z, 1533.16 2012-04-28T17:43:30.757000Z, 1533.16 2012-04-28T17:43:30.851000Z, 1533.16 2012-04-28T17:43:30.945000Z, 1533.16 2012-04-28T17:43:31.054000Z, 1533.16 2012-04-28T17:43:31.148000Z, 1533.16 2012-04-28T17:43:31.257000Z, 1533.16 2012-04-28T17:43:31.351000Z, 1533.16 2012-04-28T17:43:31.461000Z, 1533.16 2012-04-28T17:43:31.554000Z, 1533.16 2012-04-28T17:43:31.648000Z, 1533.16 2012-04-28T17:43:31.757000Z, 1533.16 2012-04-28T17:43:31.851000Z, 1533.16 2012-04-28T17:43:31.961000Z, 1533.15 2012-04-28T17:43:32.054000Z, 1533.15 2012-04-28T17:43:32.148000Z, 1533.15 2012-04-28T17:43:32.257000Z, 1533.15 2012-04-28T17:43:32.351000Z, 1533.14 2012-04-28T17:43:32.461000Z, 1533.14 2012-04-28T17:43:32.554000Z, 1533.14 2012-04-28T17:43:32.648000Z, 1533.14 2012-04-28T17:43:32.757000Z, 1533.14 2012-04-28T17:43:32.851000Z, 1533.13 2012-04-28T17:43:32.961000Z, 1533.13 2012-04-28T17:43:33.086000Z, 1533.13 2012-04-28T17:43:33.148000Z, 1533.13 2012-04-28T17:43:33.257000Z, 1533.13 2012-04-28T17:43:33.351000Z, 1533.13 2012-04-28T17:43:33.461000Z, 1533.13 2012-04-28T17:43:33.554000Z, 1533.13 2012-04-28T17:43:33.648000Z, 1533.12 2012-04-28T17:43:33.757000Z, 1533.12 2012-04-28T17:43:33.851000Z, 1533.13 2012-04-28T17:43:33.961000Z, 1533.13 2012-04-28T17:43:34.054000Z, 1533.13 2012-04-28T17:43:34.164000Z, 1533.14 2012-04-28T17:43:34.257000Z, 1533.14 2012-04-28T17:43:34.351000Z, 1533.14 2012-04-28T17:43:34.461000Z, 1533.14 2012-04-28T17:43:34.554000Z, 1533.14 2012-04-28T17:43:34.648000Z, 1533.14 2012-04-28T17:43:34.757000Z, 1533.14 2012-04-28T17:43:34.851000Z, 1533.14 2012-04-28T17:43:34.961000Z, 1533.14 2012-04-28T17:43:35.054000Z, 1533.15 2012-04-28T17:43:35.148000Z, 1533.15 2012-04-28T17:43:35.257000Z, 1533.15 2012-04-28T17:43:35.351000Z, 1533.15 2012-04-28T17:43:35.461000Z, 1533.15 2012-04-28T17:43:35.554000Z, 1533.15 2012-04-28T17:43:35.648000Z, 1533.15 2012-04-28T17:43:35.757000Z, 1533.14 2012-04-28T17:43:35.851000Z, 1533.14 2012-04-28T17:43:35.961000Z, 1533.14 2012-04-28T17:43:36.054000Z, 1533.14 2012-04-28T17:43:36.148000Z, 1533.14 2012-04-28T17:43:36.257000Z, 1533.14 2012-04-28T17:43:36.351000Z, 1533.14 2012-04-28T17:43:36.461000Z, 1533.14 2012-04-28T17:43:36.554000Z, 1533.14 2012-04-28T17:43:36.648000Z, 1533.14 2012-04-28T17:43:36.757000Z, 1533.13 2012-04-28T17:43:36.851000Z, 1533.13 2012-04-28T17:43:36.961000Z, 1533.13 2012-04-28T17:43:37.054000Z, 1533.13 2012-04-28T17:43:37.148000Z, 1533.13 2012-04-28T17:43:37.257000Z, 1533.13 2012-04-28T17:43:37.351000Z, 1533.13 2012-04-28T17:43:37.461000Z, 1533.12 2012-04-28T17:43:37.554000Z, 1533.12 2012-04-28T17:43:37.648000Z, 1533.12 2012-04-28T17:43:37.757000Z, 1533.12 2012-04-28T17:43:37.851000Z, 1533.12 2012-04-28T17:43:37.961000Z, 1533.13 2012-04-28T17:43:38.117000Z, 1533.13 2012-04-28T17:43:38.148000Z, 1533.13 2012-04-28T17:43:38.257000Z, 1533.13 2012-04-28T17:43:38.351000Z, 1533.13 2012-04-28T17:43:38.461000Z, 1533.13 2012-04-28T17:43:38.554000Z, 1533.13 2012-04-28T17:43:38.648000Z, 1533.13 2012-04-28T17:43:38.757000Z, 1533.13 2012-04-28T17:43:38.851000Z, 1533.13 2012-04-28T17:43:38.961000Z, 1533.13 2012-04-28T17:43:39.039000Z, 1533.13 2012-04-28T17:43:39.179000Z, 1533.13 2012-04-28T17:43:39.257000Z, 1533.13 2012-04-28T17:43:39.351000Z, 1533.13 2012-04-28T17:43:39.461000Z, 1533.13 2012-04-28T17:43:39.554000Z, 1533.13 2012-04-28T17:43:39.648000Z, 1533.13 2012-04-28T17:43:39.757000Z, 1533.13 2012-04-28T17:43:39.851000Z, 1533.13 2012-04-28T17:43:39.961000Z, 1533.13 2012-04-28T17:43:40.054000Z, 1533.13 2012-04-28T17:43:40.148000Z, 1533.13 2012-04-28T17:43:40.257000Z, 1533.13 2012-04-28T17:43:40.351000Z, 1533.13 2012-04-28T17:43:40.461000Z, 1533.13 2012-04-28T17:43:40.554000Z, 1533.13 2012-04-28T17:43:40.648000Z, 1533.13 2012-04-28T17:43:40.757000Z, 1533.13 2012-04-28T17:43:40.851000Z, 1533.13 2012-04-28T17:43:40.961000Z, 1533.13 2012-04-28T17:43:41.117000Z, 1533.13 2012-04-28T17:43:41.179000Z, 1533.13 2012-04-28T17:43:41.258000Z, 1533.13 2012-04-28T17:43:41.351000Z, 1533.13 2012-04-28T17:43:41.461000Z, 1533.13 2012-04-28T17:43:41.554000Z, 1533.13 2012-04-28T17:43:41.648000Z, 1533.13 2012-04-28T17:43:41.758000Z, 1533.13 2012-04-28T17:43:41.851000Z, 1533.13 2012-04-28T17:43:41.961000Z, 1533.14 2012-04-28T17:43:42.054000Z, 1533.14 2012-04-28T17:43:42.148000Z, 1533.14 2012-04-28T17:43:42.258000Z, 1533.14 2012-04-28T17:43:42.351000Z, 1533.15 2012-04-28T17:43:42.461000Z, 1533.15 2012-04-28T17:43:42.554000Z, 1533.15 2012-04-28T17:43:42.648000Z, 1533.15 2012-04-28T17:43:42.758000Z, 1533.16 2012-04-28T17:43:42.851000Z, 1533.16 2012-04-28T17:43:42.961000Z, 1533.16 2012-04-28T17:43:43.054000Z, 1533.16 2012-04-28T17:43:43.148000Z, 1533.16 2012-04-28T17:43:43.258000Z, 1533.16 2012-04-28T17:43:43.351000Z, 1533.16 2012-04-28T17:43:43.461000Z, 1533.16 2012-04-28T17:43:43.554000Z, 1533.16 2012-04-28T17:43:43.648000Z, 1533.16 2012-04-28T17:43:43.758000Z, 1533.17 2012-04-28T17:43:43.851000Z, 1533.17 2012-04-28T17:43:43.961000Z, 1533.17 2012-04-28T17:43:44.054000Z, 1533.17 2012-04-28T17:43:44.148000Z, 1533.17 2012-04-28T17:43:44.258000Z, 1533.17 2012-04-28T17:43:44.351000Z, 1533.17 2012-04-28T17:43:44.445000Z, 1533.17 2012-04-28T17:43:44.554000Z, 1533.17 2012-04-28T17:43:44.648000Z, 1533.17 2012-04-28T17:43:44.758000Z, 1533.17 2012-04-28T17:43:44.851000Z, 1533.16 2012-04-28T17:43:44.945000Z, 1533.16 2012-04-28T17:43:45.133000Z, 1533.16 2012-04-28T17:43:45.148000Z, 1533.16 2012-04-28T17:43:45.258000Z, 1533.16 2012-04-28T17:43:45.351000Z, 1533.15 2012-04-28T17:43:45.445000Z, 1533.15 2012-04-28T17:43:45.554000Z, 1533.15 2012-04-28T17:43:45.648000Z, 1533.15 2012-04-28T17:43:45.758000Z, 1533.14 2012-04-28T17:43:45.851000Z, 1533.14 2012-04-28T17:43:45.945000Z, 1533.14 2012-04-28T17:43:46.054000Z, 1533.14 2012-04-28T17:43:46.148000Z, 1533.14 2012-04-28T17:43:46.258000Z, 1533.14 2012-04-28T17:43:46.351000Z, 1533.15 2012-04-28T17:43:46.461000Z, 1533.15 2012-04-28T17:43:46.554000Z, 1533.15 2012-04-28T17:43:46.648000Z, 1533.15 2012-04-28T17:43:46.758000Z, 1533.15 2012-04-28T17:43:46.851000Z, 1533.15 2012-04-28T17:43:46.945000Z, 1533.15 2012-04-28T17:43:47.070000Z, 1533.15 2012-04-28T17:43:47.148000Z, 1533.15 2012-04-28T17:43:47.258000Z, 1533.15 2012-04-28T17:43:47.351000Z, 1533.15 2012-04-28T17:43:47.461000Z, 1533.15 2012-04-28T17:43:47.554000Z, 1533.15 2012-04-28T17:43:47.648000Z, 1533.15 2012-04-28T17:43:47.758000Z, 1533.16 2012-04-28T17:43:47.851000Z, 1533.16 2012-04-28T17:43:47.945000Z, 1533.16 2012-04-28T17:43:48.117000Z, 1533.16 2012-04-28T17:43:48.164000Z, 1533.16 2012-04-28T17:43:48.258000Z, 1533.16 2012-04-28T17:43:48.351000Z, 1533.16 2012-04-28T17:43:48.461000Z, 1533.16 2012-04-28T17:43:48.554000Z, 1533.16 2012-04-28T17:43:48.648000Z, 1533.16 2012-04-28T17:43:48.758000Z, 1533.17 2012-04-28T17:43:48.851000Z, 1533.17 2012-04-28T17:43:48.945000Z, 1533.17 2012-04-28T17:43:49.054000Z, 1533.17 2012-04-28T17:43:49.148000Z, 1533.17 2012-04-28T17:43:49.258000Z, 1533.17 2012-04-28T17:43:49.351000Z, 1533.17 2012-04-28T17:43:49.461000Z, 1533.17 2012-04-28T17:43:49.554000Z, 1533.16 2012-04-28T17:43:49.648000Z, 1533.16 2012-04-28T17:43:49.758000Z, 1533.16 2012-04-28T17:43:49.851000Z, 1533.16 2012-04-28T17:43:49.945000Z, 1533.16 2012-04-28T17:43:50.054000Z, 1533.17 2012-04-28T17:43:50.148000Z, 1533.17 2012-04-28T17:43:50.258000Z, 1533.17 2012-04-28T17:43:50.351000Z, 1533.17 2012-04-28T17:43:50.461000Z, 1533.17 2012-04-28T17:43:50.555000Z, 1533.16 2012-04-28T17:43:50.648000Z, 1533.16 2012-04-28T17:43:50.758000Z, 1533.16 2012-04-28T17:43:50.851000Z, 1533.16 2012-04-28T17:43:50.961000Z, 1533.15 2012-04-28T17:43:51.055000Z, 1533.15 2012-04-28T17:43:51.148000Z, 1533.15 2012-04-28T17:43:51.258000Z, 1533.14 2012-04-28T17:43:51.351000Z, 1533.14 2012-04-28T17:43:51.461000Z, 1533.14 2012-04-28T17:43:51.539000Z, 1533.14 2012-04-28T17:43:51.648000Z, 1533.14 2012-04-28T17:43:51.758000Z, 1533.14 2012-04-28T17:43:51.851000Z, 1533.13 2012-04-28T17:43:51.945000Z, 1533.13 2012-04-28T17:43:52.055000Z, 1533.13 2012-04-28T17:43:52.148000Z, 1533.13 2012-04-28T17:43:52.258000Z, 1533.13 2012-04-28T17:43:52.351000Z, 1533.13 2012-04-28T17:43:52.461000Z, 1533.13 2012-04-28T17:43:52.555000Z, 1533.13 2012-04-28T17:43:52.648000Z, 1533.14 2012-04-28T17:43:52.758000Z, 1533.14 2012-04-28T17:43:52.851000Z, 1533.14 2012-04-28T17:43:52.961000Z, 1533.14 2012-04-28T17:43:53.055000Z, 1533.14 2012-04-28T17:43:53.148000Z, 1533.14 2012-04-28T17:43:53.258000Z, 1533.14 2012-04-28T17:43:53.351000Z, 1533.14 2012-04-28T17:43:53.461000Z, 1533.14 2012-04-28T17:43:53.539000Z, 1533.14 2012-04-28T17:43:53.648000Z, 1533.14 2012-04-28T17:43:53.758000Z, 1533.14 2012-04-28T17:43:53.851000Z, 1533.14 2012-04-28T17:43:53.945000Z, 1533.14 2012-04-28T17:43:54.055000Z, 1533.14 2012-04-28T17:43:54.148000Z, 1533.14 2012-04-28T17:43:54.242000Z, 1533.14 2012-04-28T17:43:54.351000Z, 1533.14 2012-04-28T17:43:54.461000Z, 1533.14 2012-04-28T17:43:54.555000Z, 1533.14 2012-04-28T17:43:54.648000Z, 1533.14 2012-04-28T17:43:54.758000Z, 1533.15 2012-04-28T17:43:54.851000Z, 1533.15 2012-04-28T17:43:54.961000Z, 1533.15 2012-04-28T17:43:55.055000Z, 1533.15 2012-04-28T17:43:55.148000Z, 1533.15 2012-04-28T17:43:55.258000Z, 1533.15 2012-04-28T17:43:55.351000Z, 1533.15 2012-04-28T17:43:55.445000Z, 1533.15 2012-04-28T17:43:55.555000Z, 1533.15 2012-04-28T17:43:55.648000Z, 1533.15 2012-04-28T17:43:55.742000Z, 1533.15 2012-04-28T17:43:55.851000Z, 1533.15 2012-04-28T17:43:55.945000Z, 1533.15 2012-04-28T17:43:56.055000Z, 1533.15 2012-04-28T17:43:56.148000Z, 1533.15 2012-04-28T17:43:56.258000Z, 1533.15 2012-04-28T17:43:56.351000Z, 1533.15 2012-04-28T17:43:56.461000Z, 1533.15 2012-04-28T17:43:56.555000Z, 1533.15 2012-04-28T17:43:56.648000Z, 1533.15 2012-04-28T17:43:56.742000Z, 1533.15 2012-04-28T17:43:56.851000Z, 1533.15 2012-04-28T17:43:56.945000Z, 1533.15 2012-04-28T17:43:57.086000Z, 1533.15 2012-04-28T17:43:57.164000Z, 1533.15 2012-04-28T17:43:57.258000Z, 1533.15 2012-04-28T17:43:57.351000Z, 1533.15 2012-04-28T17:43:57.461000Z, 1533.15 2012-04-28T17:43:57.555000Z, 1533.15 2012-04-28T17:43:57.648000Z, 1533.15 2012-04-28T17:43:57.742000Z, 1533.15 2012-04-28T17:43:57.851000Z, 1533.15 2012-04-28T17:43:57.961000Z, 1533.15 2012-04-28T17:43:58.055000Z, 1533.15 2012-04-28T17:43:58.164000Z, 1533.14 2012-04-28T17:43:58.258000Z, 1533.14 2012-04-28T17:43:58.351000Z, 1533.14 2012-04-28T17:43:58.445000Z, 1533.14 2012-04-28T17:43:58.555000Z, 1533.14 2012-04-28T17:43:58.648000Z, 1533.14 2012-04-28T17:43:58.758000Z, 1533.14 2012-04-28T17:43:58.851000Z, 1533.14 2012-04-28T17:43:58.961000Z, 1533.14 2012-04-28T17:43:59.055000Z, 1533.14 2012-04-28T17:43:59.148000Z, 1533.14 2012-04-28T17:43:59.258000Z, 1533.14 2012-04-28T17:43:59.351000Z, 1533.14 2012-04-28T17:43:59.461000Z, 1533.14 2012-04-28T17:43:59.555000Z, 1533.14 2012-04-28T17:43:59.648000Z, 1533.14 2012-04-28T17:43:59.758000Z, 1533.13 2012-04-28T17:43:59.851000Z, 1533.14 2012-04-28T17:43:59.961000Z, 1533.13 2012-04-28T17:44:00.055000Z, 1533.13 2012-04-28T17:44:00.148000Z, 1533.13 2012-04-28T17:44:00.258000Z, 1533.14 2012-04-28T17:44:00.352000Z, 1533.14 2012-04-28T17:44:00.461000Z, 1533.13 2012-04-28T17:44:00.555000Z, 1533.13 2012-04-28T17:44:00.648000Z, 1533.13 2012-04-28T17:44:00.758000Z, 1533.13 2012-04-28T17:44:00.852000Z, 1533.14 2012-04-28T17:44:00.961000Z, 1533.14 2012-04-28T17:44:01.055000Z, 1533.14 2012-04-28T17:44:01.148000Z, 1533.14 2012-04-28T17:44:01.258000Z, 1533.14 2012-04-28T17:44:01.352000Z, 1533.13 2012-04-28T17:44:01.461000Z, 1533.13 2012-04-28T17:44:01.555000Z, 1533.13 2012-04-28T17:44:01.648000Z, 1533.13 2012-04-28T17:44:01.758000Z, 1533.13 2012-04-28T17:44:01.852000Z, 1533.13 2012-04-28T17:44:01.961000Z, 1533.13 2012-04-28T17:44:02.055000Z, 1533.13 2012-04-28T17:44:02.148000Z, 1533.12 2012-04-28T17:44:02.258000Z, 1533.13 2012-04-28T17:44:02.352000Z, 1533.13 2012-04-28T17:44:02.461000Z, 1533.12 2012-04-28T17:44:02.555000Z, 1533.12 2012-04-28T17:44:02.648000Z, 1533.12 2012-04-28T17:44:02.758000Z, 1533.12 2012-04-28T17:44:02.852000Z, 1533.11 2012-04-28T17:44:02.945000Z, 1533.11 2012-04-28T17:44:03.055000Z, 1533.11 2012-04-28T17:44:03.148000Z, 1533.11 2012-04-28T17:44:03.258000Z, 1533.11 2012-04-28T17:44:03.352000Z, 1533.11 2012-04-28T17:44:03.461000Z, 1533.11 2012-04-28T17:44:03.555000Z, 1533.11 2012-04-28T17:44:03.648000Z, 1533.11 2012-04-28T17:44:03.758000Z, 1533.11 2012-04-28T17:44:03.852000Z, 1533.12 2012-04-28T17:44:03.961000Z, 1533.12 2012-04-28T17:44:04.055000Z, 1533.13 2012-04-28T17:44:04.148000Z, 1533.13 2012-04-28T17:44:04.258000Z, 1533.14 2012-04-28T17:44:04.352000Z, 1533.14 2012-04-28T17:44:04.445000Z, 1533.14 2012-04-28T17:44:04.555000Z, 1533.14 2012-04-28T17:44:04.648000Z, 1533.14 2012-04-28T17:44:04.758000Z, 1533.15 2012-04-28T17:44:04.852000Z, 1533.15 2012-04-28T17:44:04.961000Z, 1533.15 2012-04-28T17:44:05.055000Z, 1533.15 2012-04-28T17:44:05.148000Z, 1533.15 2012-04-28T17:44:05.258000Z, 1533.15 2012-04-28T17:44:05.352000Z, 1533.15 2012-04-28T17:44:05.461000Z, 1533.16 2012-04-28T17:44:05.555000Z, 1533.16 2012-04-28T17:44:05.648000Z, 1533.15 2012-04-28T17:44:05.758000Z, 1533.16 2012-04-28T17:44:05.852000Z, 1533.15 2012-04-28T17:44:05.961000Z, 1533.15 2012-04-28T17:44:06.055000Z, 1533.15 2012-04-28T17:44:06.148000Z, 1533.15 2012-04-28T17:44:06.258000Z, 1533.15 2012-04-28T17:44:06.352000Z, 1533.15 2012-04-28T17:44:06.445000Z, 1533.15 2012-04-28T17:44:06.555000Z, 1533.15 2012-04-28T17:44:06.648000Z, 1533.15 2012-04-28T17:44:06.758000Z, 1533.15 2012-04-28T17:44:06.852000Z, 1533.14 2012-04-28T17:44:06.945000Z, 1533.14 2012-04-28T17:44:07.055000Z, 1533.15 2012-04-28T17:44:07.148000Z, 1533.15 2012-04-28T17:44:07.258000Z, 1533.15 2012-04-28T17:44:07.352000Z, 1533.15 2012-04-28T17:44:07.445000Z, 1533.15 2012-04-28T17:44:07.555000Z, 1533.15 2012-04-28T17:44:07.648000Z, 1533.15 2012-04-28T17:44:07.758000Z, 1533.15 2012-04-28T17:44:07.852000Z, 1533.15 2012-04-28T17:44:07.945000Z, 1533.15 2012-04-28T17:44:08.055000Z, 1533.15 2012-04-28T17:44:08.148000Z, 1533.16 2012-04-28T17:44:08.258000Z, 1533.16 2012-04-28T17:44:08.352000Z, 1533.16 2012-04-28T17:44:08.445000Z, 1533.16 2012-04-28T17:44:08.555000Z, 1533.16 2012-04-28T17:44:08.648000Z, 1533.16 2012-04-28T17:44:08.758000Z, 1533.16 2012-04-28T17:44:08.852000Z, 1533.16 2012-04-28T17:44:08.945000Z, 1533.16 2012-04-28T17:44:09.055000Z, 1533.16 2012-04-28T17:44:09.148000Z, 1533.15 2012-04-28T17:44:09.258000Z, 1533.15 2012-04-28T17:44:09.352000Z, 1533.15 2012-04-28T17:44:09.445000Z, 1533.15 2012-04-28T17:44:09.555000Z, 1533.15 2012-04-28T17:44:09.648000Z, 1533.15 2012-04-28T17:44:09.758000Z, 1533.15 2012-04-28T17:44:09.852000Z, 1533.15 2012-04-28T17:44:09.945000Z, 1533.15 2012-04-28T17:44:10.055000Z, 1533.15 2012-04-28T17:44:10.149000Z, 1533.16 2012-04-28T17:44:10.258000Z, 1533.16 2012-04-28T17:44:10.352000Z, 1533.16 2012-04-28T17:44:10.445000Z, 1533.16 2012-04-28T17:44:10.555000Z, 1533.16 2012-04-28T17:44:10.649000Z, 1533.16 2012-04-28T17:44:10.758000Z, 1533.16 2012-04-28T17:44:10.852000Z, 1533.16 2012-04-28T17:44:10.945000Z, 1533.16 2012-04-28T17:44:11.117000Z, 1533.16 2012-04-28T17:44:11.149000Z, 1533.16 2012-04-28T17:44:11.242000Z, 1533.16 2012-04-28T17:44:11.352000Z, 1533.16 2012-04-28T17:44:11.461000Z, 1533.16 2012-04-28T17:44:11.555000Z, 1533.16 2012-04-28T17:44:11.649000Z, 1533.16 2012-04-28T17:44:11.758000Z, 1533.16 2012-04-28T17:44:11.852000Z, 1533.16 2012-04-28T17:44:11.945000Z, 1533.17 2012-04-28T17:44:12.117000Z, 1533.17 2012-04-28T17:44:12.149000Z, 1533.17 2012-04-28T17:44:12.242000Z, 1533.17 2012-04-28T17:44:12.352000Z, 1533.17 2012-04-28T17:44:12.461000Z, 1533.17 2012-04-28T17:44:12.555000Z, 1533.17 2012-04-28T17:44:12.649000Z, 1533.17 2012-04-28T17:44:12.758000Z, 1533.17 2012-04-28T17:44:12.852000Z, 1533.17 2012-04-28T17:44:12.961000Z, 1533.17 2012-04-28T17:44:13.055000Z, 1533.17 2012-04-28T17:44:13.149000Z, 1533.16 2012-04-28T17:44:13.258000Z, 1533.16 2012-04-28T17:44:13.352000Z, 1533.16 2012-04-28T17:44:13.461000Z, 1533.16 2012-04-28T17:44:13.555000Z, 1533.16 2012-04-28T17:44:13.649000Z, 1533.16 2012-04-28T17:44:13.758000Z, 1533.17 2012-04-28T17:44:13.852000Z, 1533.17 2012-04-28T17:44:13.961000Z, 1533.17 2012-04-28T17:44:14.055000Z, 1533.17 2012-04-28T17:44:14.149000Z, 1533.17 2012-04-28T17:44:14.258000Z, 1533.17 2012-04-28T17:44:14.352000Z, 1533.17 2012-04-28T17:44:14.445000Z, 1533.16 2012-04-28T17:44:14.555000Z, 1533.16 2012-04-28T17:44:14.649000Z, 1533.16 2012-04-28T17:44:14.758000Z, 1533.16 2012-04-28T17:44:14.852000Z, 1533.16 2012-04-28T17:44:14.945000Z, 1533.16 2012-04-28T17:44:15.055000Z, 1533.16 2012-04-28T17:44:15.164000Z, 1533.16 2012-04-28T17:44:15.258000Z, 1533.15 2012-04-28T17:44:15.352000Z, 1533.15 2012-04-28T17:44:15.445000Z, 1533.15 2012-04-28T17:44:15.555000Z, 1533.15 2012-04-28T17:44:15.649000Z, 1533.15 2012-04-28T17:44:15.758000Z, 1533.14 2012-04-28T17:44:15.852000Z, 1533.14 2012-04-28T17:44:15.945000Z, 1533.14 2012-04-28T17:44:16.070000Z, 1533.14 2012-04-28T17:44:16.149000Z, 1533.15 2012-04-28T17:44:16.258000Z, 1533.15 2012-04-28T17:44:16.352000Z, 1533.15 2012-04-28T17:44:16.445000Z, 1533.15 2012-04-28T17:44:16.555000Z, 1533.15 2012-04-28T17:44:16.649000Z, 1533.15 2012-04-28T17:44:16.758000Z, 1533.15 2012-04-28T17:44:16.852000Z, 1533.15 2012-04-28T17:44:16.945000Z, 1533.16 2012-04-28T17:44:17.055000Z, 1533.16 2012-04-28T17:44:17.149000Z, 1533.16 2012-04-28T17:44:17.258000Z, 1533.16 2012-04-28T17:44:17.352000Z, 1533.16 2012-04-28T17:44:17.461000Z, 1533.16 2012-04-28T17:44:17.555000Z, 1533.16 2012-04-28T17:44:17.649000Z, 1533.16 2012-04-28T17:44:17.758000Z, 1533.16 2012-04-28T17:44:17.852000Z, 1533.16 2012-04-28T17:44:17.961000Z, 1533.16 2012-04-28T17:44:18.102000Z, 1533.16 2012-04-28T17:44:18.164000Z, 1533.16 2012-04-28T17:44:18.258000Z, 1533.16 2012-04-28T17:44:18.352000Z, 1533.16 2012-04-28T17:44:18.461000Z, 1533.16 2012-04-28T17:44:18.555000Z, 1533.16 2012-04-28T17:44:18.649000Z, 1533.16 2012-04-28T17:44:18.758000Z, 1533.16 2012-04-28T17:44:18.852000Z, 1533.15 2012-04-28T17:44:18.961000Z, 1533.15 2012-04-28T17:44:19.055000Z, 1533.15 2012-04-28T17:44:19.149000Z, 1533.15 2012-04-28T17:44:19.258000Z, 1533.15 2012-04-28T17:44:19.352000Z, 1533.15 2012-04-28T17:44:19.461000Z, 1533.14 2012-04-28T17:44:19.555000Z, 1533.14 2012-04-28T17:44:19.649000Z, 1533.14 2012-04-28T17:44:19.758000Z, 1533.14 2012-04-28T17:44:19.852000Z, 1533.14 2012-04-28T17:44:19.961000Z, 1533.14 2012-04-28T17:44:20.055000Z, 1533.13 2012-04-28T17:44:20.149000Z, 1533.13 2012-04-28T17:44:20.258000Z, 1533.13 2012-04-28T17:44:20.352000Z, 1533.13 2012-04-28T17:44:20.461000Z, 1533.13 2012-04-28T17:44:20.555000Z, 1533.13 2012-04-28T17:44:20.649000Z, 1533.13 2012-04-28T17:44:20.758000Z, 1533.13 2012-04-28T17:44:20.852000Z, 1533.13 2012-04-28T17:44:20.961000Z, 1533.14 2012-04-28T17:44:21.102000Z, 1533.14 2012-04-28T17:44:21.149000Z, 1533.14 2012-04-28T17:44:21.258000Z, 1533.14 2012-04-28T17:44:21.352000Z, 1533.14 2012-04-28T17:44:21.461000Z, 1533.15 2012-04-28T17:44:21.555000Z, 1533.15 2012-04-28T17:44:21.649000Z, 1533.15 2012-04-28T17:44:21.758000Z, 1533.15 2012-04-28T17:44:21.852000Z, 1533.15 2012-04-28T17:44:21.961000Z, 1533.16 2012-04-28T17:44:22.071000Z, 1533.16 2012-04-28T17:44:22.149000Z, 1533.16 2012-04-28T17:44:22.258000Z, 1533.16 2012-04-28T17:44:22.352000Z, 1533.16 2012-04-28T17:44:22.461000Z, 1533.16 2012-04-28T17:44:22.555000Z, 1533.16 2012-04-28T17:44:22.649000Z, 1533.16 2012-04-28T17:44:22.758000Z, 1533.16 2012-04-28T17:44:22.852000Z, 1533.16 2012-04-28T17:44:22.946000Z, 1533.16 2012-04-28T17:44:23.055000Z, 1533.17 2012-04-28T17:44:23.149000Z, 1533.17 2012-04-28T17:44:23.242000Z, 1533.18 2012-04-28T17:44:23.352000Z, 1533.18 2012-04-28T17:44:23.446000Z, 1533.19 2012-04-28T17:44:23.555000Z, 1533.19 2012-04-28T17:44:23.649000Z, 1533.19 2012-04-28T17:44:23.758000Z, 1533.20 2012-04-28T17:44:23.852000Z, 1533.20 2012-04-28T17:44:23.961000Z, 1533.20 2012-04-28T17:44:24.071000Z, 1533.20 2012-04-28T17:44:24.149000Z, 1533.20 2012-04-28T17:44:24.258000Z, 1533.20 2012-04-28T17:44:24.352000Z, 1533.20 2012-04-28T17:44:24.461000Z, 1533.20 2012-04-28T17:44:24.555000Z, 1533.20 2012-04-28T17:44:24.649000Z, 1533.20 2012-04-28T17:44:24.758000Z, 1533.19 2012-04-28T17:44:24.836000Z, 1533.19 2012-04-28T17:44:24.946000Z, 1533.19 2012-04-28T17:44:25.102000Z, 1533.19 2012-04-28T17:44:25.149000Z, 1533.19 2012-04-28T17:44:25.258000Z, 1533.19 2012-04-28T17:44:25.352000Z, 1533.19 2012-04-28T17:44:25.461000Z, 1533.19 2012-04-28T17:44:25.555000Z, 1533.19 2012-04-28T17:44:25.649000Z, 1533.19 2012-04-28T17:44:25.758000Z, 1533.19 2012-04-28T17:44:25.852000Z, 1533.19 2012-04-28T17:44:25.961000Z, 1533.19 2012-04-28T17:44:26.055000Z, 1533.19 2012-04-28T17:44:26.149000Z, 1533.19 2012-04-28T17:44:26.242000Z, 1533.19 2012-04-28T17:44:26.352000Z, 1533.19 2012-04-28T17:44:26.461000Z, 1533.19 2012-04-28T17:44:26.555000Z, 1533.18 2012-04-28T17:44:26.649000Z, 1533.18 2012-04-28T17:44:26.758000Z, 1533.18 2012-04-28T17:44:26.852000Z, 1533.18 2012-04-28T17:44:26.961000Z, 1533.18 2012-04-28T17:44:27.055000Z, 1533.18 2012-04-28T17:44:27.149000Z, 1533.18 2012-04-28T17:44:27.242000Z, 1533.19 2012-04-28T17:44:27.352000Z, 1533.23 2012-04-28T17:44:27.461000Z, 1533.24 2012-04-28T17:44:27.555000Z, 1533.25 2012-04-28T17:44:27.649000Z, 1533.25 2012-04-28T17:44:27.758000Z, 1533.26 2012-04-28T17:44:27.852000Z, 1533.26 2012-04-28T17:44:27.961000Z, 1533.26 2012-04-28T17:44:28.055000Z, 1533.26 2012-04-28T17:44:28.149000Z, 1533.25 2012-04-28T17:44:28.258000Z, 1533.25 2012-04-28T17:44:28.352000Z, 1533.24 2012-04-28T17:44:28.461000Z, 1533.24 2012-04-28T17:44:28.555000Z, 1533.25 2012-04-28T17:44:28.649000Z, 1533.25 2012-04-28T17:44:28.758000Z, 1533.26 2012-04-28T17:44:28.852000Z, 1533.27 2012-04-28T17:44:28.946000Z, 1533.27 2012-04-28T17:44:29.055000Z, 1533.27 2012-04-28T17:44:29.149000Z, 1533.27 2012-04-28T17:44:29.258000Z, 1533.27 2012-04-28T17:44:29.352000Z, 1533.26 2012-04-28T17:44:29.446000Z, 1533.26 2012-04-28T17:44:29.555000Z, 1533.26 2012-04-28T17:44:29.649000Z, 1533.26 2012-04-28T17:44:29.758000Z, 1533.27 2012-04-28T17:44:29.852000Z, 1533.27 2012-04-28T17:44:29.946000Z, 1533.28 2012-04-28T17:44:30.071000Z, 1533.29 2012-04-28T17:44:30.149000Z, 1533.29 2012-04-28T17:44:30.258000Z, 1533.29 2012-04-28T17:44:30.352000Z, 1533.30 2012-04-28T17:44:30.446000Z, 1533.30 2012-04-28T17:44:30.555000Z, 1533.31 2012-04-28T17:44:30.649000Z, 1533.32 2012-04-28T17:44:30.758000Z, 1533.32 2012-04-28T17:44:30.852000Z, 1533.32 2012-04-28T17:44:30.946000Z, 1533.34 2012-04-28T17:44:31.071000Z, 1533.34 2012-04-28T17:44:31.149000Z, 1533.34 2012-04-28T17:44:31.258000Z, 1533.34 2012-04-28T17:44:31.352000Z, 1533.34 2012-04-28T17:44:31.446000Z, 1533.34 2012-04-28T17:44:31.555000Z, 1533.33 2012-04-28T17:44:31.649000Z, 1533.32 2012-04-28T17:44:31.743000Z, 1533.30 2012-04-28T17:44:31.852000Z, 1533.29 2012-04-28T17:44:31.946000Z, 1533.28 2012-04-28T17:44:32.071000Z, 1533.27 2012-04-28T17:44:32.164000Z, 1533.26 2012-04-28T17:44:32.258000Z, 1533.25 2012-04-28T17:44:32.352000Z, 1533.24 2012-04-28T17:44:32.446000Z, 1533.23 2012-04-28T17:44:32.555000Z, 1533.22 2012-04-28T17:44:32.649000Z, 1533.21 2012-04-28T17:44:32.758000Z, 1533.21 2012-04-28T17:44:32.852000Z, 1533.20 2012-04-28T17:44:32.946000Z, 1533.20 2012-04-28T17:44:33.086000Z, 1533.19 2012-04-28T17:44:33.149000Z, 1533.19 2012-04-28T17:44:33.258000Z, 1533.18 2012-04-28T17:44:33.352000Z, 1533.18 2012-04-28T17:44:33.446000Z, 1533.18 2012-04-28T17:44:33.555000Z, 1533.18 2012-04-28T17:44:33.649000Z, 1533.18 2012-04-28T17:44:33.758000Z, 1533.18 2012-04-28T17:44:33.852000Z, 1533.18 2012-04-28T17:44:33.946000Z, 1533.18 2012-04-28T17:44:34.055000Z, 1533.18 2012-04-28T17:44:34.149000Z, 1533.18 2012-04-28T17:44:34.243000Z, 1533.19 2012-04-28T17:44:34.352000Z, 1533.19 2012-04-28T17:44:34.446000Z, 1533.19 2012-04-28T17:44:34.555000Z, 1533.19 2012-04-28T17:44:34.649000Z, 1533.20 2012-04-28T17:44:34.758000Z, 1533.20 2012-04-28T17:44:34.852000Z, 1533.21 2012-04-28T17:44:34.946000Z, 1533.21 2012-04-28T17:44:35.133000Z, 1533.22 2012-04-28T17:44:35.149000Z, 1533.22 2012-04-28T17:44:35.243000Z, 1533.23 2012-04-28T17:44:35.352000Z, 1533.23 2012-04-28T17:44:35.446000Z, 1533.24 2012-04-28T17:44:35.555000Z, 1533.26 2012-04-28T17:44:35.649000Z, 1533.26 2012-04-28T17:44:35.758000Z, 1533.26 2012-04-28T17:44:35.852000Z, 1533.26 2012-04-28T17:44:35.946000Z, 1533.27 2012-04-28T17:44:36.086000Z, 1533.28 2012-04-28T17:44:36.149000Z, 1533.27 2012-04-28T17:44:36.258000Z, 1533.27 2012-04-28T17:44:36.352000Z, 1533.26 2012-04-28T17:44:36.446000Z, 1533.25 2012-04-28T17:44:36.555000Z, 1533.25 2012-04-28T17:44:36.649000Z, 1533.25 2012-04-28T17:44:36.758000Z, 1533.24 2012-04-28T17:44:36.852000Z, 1533.23 2012-04-28T17:44:36.946000Z, 1533.22 2012-04-28T17:44:37.102000Z, 1533.22 2012-04-28T17:44:37.149000Z, 1533.22 2012-04-28T17:44:37.258000Z, 1533.22 2012-04-28T17:44:37.352000Z, 1533.22 2012-04-28T17:44:37.446000Z, 1533.21 2012-04-28T17:44:37.555000Z, 1533.21 2012-04-28T17:44:37.649000Z, 1533.21 2012-04-28T17:44:37.758000Z, 1533.20 2012-04-28T17:44:37.852000Z, 1533.20 2012-04-28T17:44:37.946000Z, 1533.19 2012-04-28T17:44:38.055000Z, 1533.19 2012-04-28T17:44:38.149000Z, 1533.18 2012-04-28T17:44:38.258000Z, 1533.18 2012-04-28T17:44:38.352000Z, 1533.18 2012-04-28T17:44:38.446000Z, 1533.18 2012-04-28T17:44:38.555000Z, 1533.18 2012-04-28T17:44:38.649000Z, 1533.17 2012-04-28T17:44:38.758000Z, 1533.17 2012-04-28T17:44:38.852000Z, 1533.18 2012-04-28T17:44:38.961000Z, 1533.18 2012-04-28T17:44:39.102000Z, 1533.18 2012-04-28T17:44:39.149000Z, 1533.18 2012-04-28T17:44:39.258000Z, 1533.18 2012-04-28T17:44:39.352000Z, 1533.18 2012-04-28T17:44:39.461000Z, 1533.18 2012-04-28T17:44:39.555000Z, 1533.19 2012-04-28T17:44:39.649000Z, 1533.18 2012-04-28T17:44:39.758000Z, 1533.18 2012-04-28T17:44:39.852000Z, 1533.18 2012-04-28T17:44:39.946000Z, 1533.18 2012-04-28T17:44:40.102000Z, 1533.18 2012-04-28T17:44:40.149000Z, 1533.19 2012-04-28T17:44:40.258000Z, 1533.19 2012-04-28T17:44:40.352000Z, 1533.20 2012-04-28T17:44:40.446000Z, 1533.20 2012-04-28T17:44:40.555000Z, 1533.20 2012-04-28T17:44:40.649000Z, 1533.20 2012-04-28T17:44:40.758000Z, 1533.22 2012-04-28T17:44:40.852000Z, 1533.22 2012-04-28T17:44:40.961000Z, 1533.22 2012-04-28T17:44:41.055000Z, 1533.22 2012-04-28T17:44:41.149000Z, 1533.22 2012-04-28T17:44:41.258000Z, 1533.22 2012-04-28T17:44:41.352000Z, 1533.21 2012-04-28T17:44:41.461000Z, 1533.20 2012-04-28T17:44:41.555000Z, 1533.20 2012-04-28T17:44:41.649000Z, 1533.19 2012-04-28T17:44:41.758000Z, 1533.19 2012-04-28T17:44:41.852000Z, 1533.19 2012-04-28T17:44:41.961000Z, 1533.20 2012-04-28T17:44:42.055000Z, 1533.21 2012-04-28T17:44:42.149000Z, 1533.23 2012-04-28T17:44:42.258000Z, 1533.24 2012-04-28T17:44:42.352000Z, 1533.24 2012-04-28T17:44:42.461000Z, 1533.24 2012-04-28T17:44:42.555000Z, 1533.25 2012-04-28T17:44:42.649000Z, 1533.24 2012-04-28T17:44:42.758000Z, 1533.23 2012-04-28T17:44:42.852000Z, 1533.23 2012-04-28T17:44:42.961000Z, 1533.22 2012-04-28T17:44:43.102000Z, 1533.22 2012-04-28T17:44:43.149000Z, 1533.21 2012-04-28T17:44:43.258000Z, 1533.20 2012-04-28T17:44:43.352000Z, 1533.20 2012-04-28T17:44:43.461000Z, 1533.20 2012-04-28T17:44:43.555000Z, 1533.20 2012-04-28T17:44:43.649000Z, 1533.19 2012-04-28T17:44:43.758000Z, 1533.19 2012-04-28T17:44:43.852000Z, 1533.18 2012-04-28T17:44:43.961000Z, 1533.18 2012-04-28T17:44:44.055000Z, 1533.18 2012-04-28T17:44:44.180000Z, 1533.18 2012-04-28T17:44:44.258000Z, 1533.18 2012-04-28T17:44:44.352000Z, 1533.18 2012-04-28T17:44:44.446000Z, 1533.17 2012-04-28T17:44:44.555000Z, 1533.17 2012-04-28T17:44:44.649000Z, 1533.17 2012-04-28T17:44:44.758000Z, 1533.17 2012-04-28T17:44:44.852000Z, 1533.17 2012-04-28T17:44:44.961000Z, 1533.17 2012-04-28T17:44:45.055000Z, 1533.17 2012-04-28T17:44:45.149000Z, 1533.17 2012-04-28T17:44:45.258000Z, 1533.17 2012-04-28T17:44:45.352000Z, 1533.16 2012-04-28T17:44:45.461000Z, 1533.16 2012-04-28T17:44:45.555000Z, 1533.16 2012-04-28T17:44:45.649000Z, 1533.16 2012-04-28T17:44:45.758000Z, 1533.15 2012-04-28T17:44:45.852000Z, 1533.15 2012-04-28T17:44:45.961000Z, 1533.15 2012-04-28T17:44:46.055000Z, 1533.15 2012-04-28T17:44:46.149000Z, 1533.15 2012-04-28T17:44:46.258000Z, 1533.14 2012-04-28T17:44:46.352000Z, 1533.14 2012-04-28T17:44:46.461000Z, 1533.14 2012-04-28T17:44:46.555000Z, 1533.14 2012-04-28T17:44:46.649000Z, 1533.14 2012-04-28T17:44:46.758000Z, 1533.14 2012-04-28T17:44:46.852000Z, 1533.14 2012-04-28T17:44:46.961000Z, 1533.14 2012-04-28T17:44:47.055000Z, 1533.14 2012-04-28T17:44:47.149000Z, 1533.14 2012-04-28T17:44:47.258000Z, 1533.15 2012-04-28T17:44:47.352000Z, 1533.15 2012-04-28T17:44:47.461000Z, 1533.15 2012-04-28T17:44:47.555000Z, 1533.15 2012-04-28T17:44:47.649000Z, 1533.15 2012-04-28T17:44:47.758000Z, 1533.15 2012-04-28T17:44:47.852000Z, 1533.15 2012-04-28T17:44:47.961000Z, 1533.15 2012-04-28T17:44:48.055000Z, 1533.15 2012-04-28T17:44:48.149000Z, 1533.15 2012-04-28T17:44:48.258000Z, 1533.14 2012-04-28T17:44:48.352000Z, 1533.14 2012-04-28T17:44:48.446000Z, 1533.14 2012-04-28T17:44:48.555000Z, 1533.14 2012-04-28T17:44:48.649000Z, 1533.14 2012-04-28T17:44:48.758000Z, 1533.14 2012-04-28T17:44:48.852000Z, 1533.14 2012-04-28T17:44:48.961000Z, 1533.14 2012-04-28T17:44:49.055000Z, 1533.14 2012-04-28T17:44:49.149000Z, 1533.14 2012-04-28T17:44:49.258000Z, 1533.14 2012-04-28T17:44:49.352000Z, 1533.14 2012-04-28T17:44:49.462000Z, 1533.14 2012-04-28T17:44:49.555000Z, 1533.14 2012-04-28T17:44:49.649000Z, 1533.14 2012-04-28T17:44:49.758000Z, 1533.14 2012-04-28T17:44:49.852000Z, 1533.14 2012-04-28T17:44:49.946000Z, 1533.14 2012-04-28T17:44:50.055000Z, 1533.14 2012-04-28T17:44:50.149000Z, 1533.14 2012-04-28T17:44:50.258000Z, 1533.13 2012-04-28T17:44:50.352000Z, 1533.13 2012-04-28T17:44:50.462000Z, 1533.13 2012-04-28T17:44:50.555000Z, 1533.13 2012-04-28T17:44:50.649000Z, 1533.13 2012-04-28T17:44:50.758000Z, 1533.13 2012-04-28T17:44:50.852000Z, 1533.13 2012-04-28T17:44:50.946000Z, 1533.13 2012-04-28T17:44:51.087000Z, 1533.13 2012-04-28T17:44:51.149000Z, 1533.13 2012-04-28T17:44:51.258000Z, 1533.13 2012-04-28T17:44:51.352000Z, 1533.14 2012-04-28T17:44:51.462000Z, 1533.14 2012-04-28T17:44:51.555000Z, 1533.14 2012-04-28T17:44:51.649000Z, 1533.14 2012-04-28T17:44:51.758000Z, 1533.14 2012-04-28T17:44:51.852000Z, 1533.14 2012-04-28T17:44:51.946000Z, 1533.15 2012-04-28T17:44:52.040000Z, 1533.15 2012-04-28T17:44:52.149000Z, 1533.14 2012-04-28T17:44:52.258000Z, 1533.14 2012-04-28T17:44:52.352000Z, 1533.14 2012-04-28T17:44:52.446000Z, 1533.15 2012-04-28T17:44:52.555000Z, 1533.15 2012-04-28T17:44:52.649000Z, 1533.14 2012-04-28T17:44:52.758000Z, 1533.14 2012-04-28T17:44:52.852000Z, 1533.14 2012-04-28T17:44:52.946000Z, 1533.14 2012-04-28T17:44:53.040000Z, 1533.14 2012-04-28T17:44:53.149000Z, 1533.14 2012-04-28T17:44:53.258000Z, 1533.14 2012-04-28T17:44:53.352000Z, 1533.14 2012-04-28T17:44:53.446000Z, 1533.14 2012-04-28T17:44:53.555000Z, 1533.14 2012-04-28T17:44:53.649000Z, 1533.14 2012-04-28T17:44:53.758000Z, 1533.14 2012-04-28T17:44:53.852000Z, 1533.14 2012-04-28T17:44:53.946000Z, 1533.14 2012-04-28T17:44:54.055000Z, 1533.14 2012-04-28T17:44:54.149000Z, 1533.14 2012-04-28T17:44:54.258000Z, 1533.14 2012-04-28T17:44:54.352000Z, 1533.14 2012-04-28T17:44:54.446000Z, 1533.14 2012-04-28T17:44:54.555000Z, 1533.14 2012-04-28T17:44:54.649000Z, 1533.14 2012-04-28T17:44:54.758000Z, 1533.14 2012-04-28T17:44:54.852000Z, 1533.13 2012-04-28T17:44:54.946000Z, 1533.13 2012-04-28T17:44:55.055000Z, 1533.13 2012-04-28T17:44:55.149000Z, 1533.13 2012-04-28T17:44:55.258000Z, 1533.13 2012-04-28T17:44:55.352000Z, 1533.13 2012-04-28T17:44:55.446000Z, 1533.13 2012-04-28T17:44:55.555000Z, 1533.14 2012-04-28T17:44:55.649000Z, 1533.14 2012-04-28T17:44:55.758000Z, 1533.14 2012-04-28T17:44:55.852000Z, 1533.14 2012-04-28T17:44:55.946000Z, 1533.14 2012-04-28T17:44:56.055000Z, 1533.13 2012-04-28T17:44:56.149000Z, 1533.14 2012-04-28T17:44:56.258000Z, 1533.13 2012-04-28T17:44:56.352000Z, 1533.14 2012-04-28T17:44:56.446000Z, 1533.13 2012-04-28T17:44:56.555000Z, 1533.13 2012-04-28T17:44:56.649000Z, 1533.13 2012-04-28T17:44:56.758000Z, 1533.13 2012-04-28T17:44:56.852000Z, 1533.13 2012-04-28T17:44:56.946000Z, 1533.13 2012-04-28T17:44:57.055000Z, 1533.13 2012-04-28T17:44:57.149000Z, 1533.13 2012-04-28T17:44:57.258000Z, 1533.13 2012-04-28T17:44:57.352000Z, 1533.13 2012-04-28T17:44:57.446000Z, 1533.13 2012-04-28T17:44:57.555000Z, 1533.13 2012-04-28T17:44:57.649000Z, 1533.12 2012-04-28T17:44:57.758000Z, 1533.12 2012-04-28T17:44:57.852000Z, 1533.12 2012-04-28T17:44:57.946000Z, 1533.12 2012-04-28T17:44:58.055000Z, 1533.12 2012-04-28T17:44:58.149000Z, 1533.12 2012-04-28T17:44:58.258000Z, 1533.12 2012-04-28T17:44:58.352000Z, 1533.12 2012-04-28T17:44:58.446000Z, 1533.12 2012-04-28T17:44:58.555000Z, 1533.12 2012-04-28T17:44:58.649000Z, 1533.12 2012-04-28T17:44:58.758000Z, 1533.12 2012-04-28T17:44:58.852000Z, 1533.12 2012-04-28T17:44:58.946000Z, 1533.12 2012-04-28T17:44:59.102000Z, 1533.12 2012-04-28T17:44:59.165000Z, 1533.12 2012-04-28T17:44:59.259000Z, 1533.12 2012-04-28T17:44:59.352000Z, 1533.12 2012-04-28T17:44:59.446000Z, 1533.12 2012-04-28T17:44:59.555000Z, 1533.11 2012-04-28T17:44:59.649000Z, 1533.11 2012-04-28T17:44:59.759000Z, 1533.11 2012-04-28T17:44:59.852000Z, 1533.10 2012-04-28T17:44:59.946000Z, 1533.10 2012-04-28T17:45:00.071000Z, 1533.10 2012-04-28T17:45:00.149000Z, 1533.10 2012-04-28T17:45:00.259000Z, 1533.10 2012-04-28T17:45:00.352000Z, 1533.10 2012-04-28T17:45:00.446000Z, 1533.10 2012-04-28T17:45:00.555000Z, 1533.10 2012-04-28T17:45:00.649000Z, 1533.10 2012-04-28T17:45:00.759000Z, 1533.10 2012-04-28T17:45:00.852000Z, 1533.10 2012-04-28T17:45:00.946000Z, 1533.10 2012-04-28T17:45:01.071000Z, 1533.11 2012-04-28T17:45:01.149000Z, 1533.11 2012-04-28T17:45:01.259000Z, 1533.12 2012-04-28T17:45:01.352000Z, 1533.12 2012-04-28T17:45:01.446000Z, 1533.12 2012-04-28T17:45:01.555000Z, 1533.13 2012-04-28T17:45:01.649000Z, 1533.13 2012-04-28T17:45:01.759000Z, 1533.13 2012-04-28T17:45:01.852000Z, 1533.13 2012-04-28T17:45:01.962000Z, 1533.14 2012-04-28T17:45:02.087000Z, 1533.14 2012-04-28T17:45:02.149000Z, 1533.14 2012-04-28T17:45:02.259000Z, 1533.14 2012-04-28T17:45:02.352000Z, 1533.14 2012-04-28T17:45:02.462000Z, 1533.14 2012-04-28T17:45:02.555000Z, 1533.14 2012-04-28T17:45:02.649000Z, 1533.14 2012-04-28T17:45:02.743000Z, 1533.15 2012-04-28T17:45:02.852000Z, 1533.15 2012-04-28T17:45:02.946000Z, 1533.15 2012-04-28T17:45:03.087000Z, 1533.15 2012-04-28T17:45:03.149000Z, 1533.15 2012-04-28T17:45:03.259000Z, 1533.14 2012-04-28T17:45:03.352000Z, 1533.14 2012-04-28T17:45:03.462000Z, 1533.14 2012-04-28T17:45:03.555000Z, 1533.14 2012-04-28T17:45:03.649000Z, 1533.14 2012-04-28T17:45:03.759000Z, 1533.14 2012-04-28T17:45:03.852000Z, 1533.14 2012-04-28T17:45:03.946000Z, 1533.14 2012-04-28T17:45:04.055000Z, 1533.14 2012-04-28T17:45:04.149000Z, 1533.14 2012-04-28T17:45:04.259000Z, 1533.14 2012-04-28T17:45:04.352000Z, 1533.14 2012-04-28T17:45:04.462000Z, 1533.14 2012-04-28T17:45:04.555000Z, 1533.14 2012-04-28T17:45:04.649000Z, 1533.14 2012-04-28T17:45:04.759000Z, 1533.14 2012-04-28T17:45:04.852000Z, 1533.14 2012-04-28T17:45:04.946000Z, 1533.14 2012-04-28T17:45:05.071000Z, 1533.14 2012-04-28T17:45:05.165000Z, 1533.15 2012-04-28T17:45:05.259000Z, 1533.15 2012-04-28T17:45:05.352000Z, 1533.15 2012-04-28T17:45:05.446000Z, 1533.15 2012-04-28T17:45:05.555000Z, 1533.14 2012-04-28T17:45:05.649000Z, 1533.14 2012-04-28T17:45:05.759000Z, 1533.14 2012-04-28T17:45:05.852000Z, 1533.14 2012-04-28T17:45:05.946000Z, 1533.14 2012-04-28T17:45:06.055000Z, 1533.14 2012-04-28T17:45:06.149000Z, 1533.14 2012-04-28T17:45:06.259000Z, 1533.14 2012-04-28T17:45:06.352000Z, 1533.14 2012-04-28T17:45:06.462000Z, 1533.13 2012-04-28T17:45:06.555000Z, 1533.13 2012-04-28T17:45:06.649000Z, 1533.13 2012-04-28T17:45:06.759000Z, 1533.13 2012-04-28T17:45:06.852000Z, 1533.12 2012-04-28T17:45:06.946000Z, 1533.12 2012-04-28T17:45:07.055000Z, 1533.12 2012-04-28T17:45:07.149000Z, 1533.12 2012-04-28T17:45:07.259000Z, 1533.12 2012-04-28T17:45:07.352000Z, 1533.12 2012-04-28T17:45:07.462000Z, 1533.12 2012-04-28T17:45:07.555000Z, 1533.12 2012-04-28T17:45:07.649000Z, 1533.12 2012-04-28T17:45:07.759000Z, 1533.13 2012-04-28T17:45:07.852000Z, 1533.13 2012-04-28T17:45:07.962000Z, 1533.13 2012-04-28T17:45:08.055000Z, 1533.13 2012-04-28T17:45:08.165000Z, 1533.13 2012-04-28T17:45:08.259000Z, 1533.13 2012-04-28T17:45:08.352000Z, 1533.13 2012-04-28T17:45:08.462000Z, 1533.13 2012-04-28T17:45:08.555000Z, 1533.13 2012-04-28T17:45:08.649000Z, 1533.13 2012-04-28T17:45:08.759000Z, 1533.12 2012-04-28T17:45:08.852000Z, 1533.12 2012-04-28T17:45:08.962000Z, 1533.12 2012-04-28T17:45:09.056000Z, 1533.12 2012-04-28T17:45:09.149000Z, 1533.13 2012-04-28T17:45:09.259000Z, 1533.13 2012-04-28T17:45:09.352000Z, 1533.13 2012-04-28T17:45:09.462000Z, 1533.13 2012-04-28T17:45:09.556000Z, 1533.13 2012-04-28T17:45:09.649000Z, 1533.13 2012-04-28T17:45:09.759000Z, 1533.13 2012-04-28T17:45:09.852000Z, 1533.13 2012-04-28T17:45:09.962000Z, 1533.13 2012-04-28T17:45:10.118000Z, 1533.13 2012-04-28T17:45:10.165000Z, 1533.14 2012-04-28T17:45:10.259000Z, 1533.14 2012-04-28T17:45:10.352000Z, 1533.14 2012-04-28T17:45:10.446000Z, 1533.14 2012-04-28T17:45:10.556000Z, 1533.14 2012-04-28T17:45:10.649000Z, 1533.14 2012-04-28T17:45:10.759000Z, 1533.14 2012-04-28T17:45:10.852000Z, 1533.14 2012-04-28T17:45:10.962000Z, 1533.14 2012-04-28T17:45:11.040000Z, 1533.14 2012-04-28T17:45:11.149000Z, 1533.14 2012-04-28T17:45:11.259000Z, 1533.14 2012-04-28T17:45:11.352000Z, 1533.14 2012-04-28T17:45:11.462000Z, 1533.14 2012-04-28T17:45:11.556000Z, 1533.14 2012-04-28T17:45:11.649000Z, 1533.14 2012-04-28T17:45:11.743000Z, 1533.14 2012-04-28T17:45:11.852000Z, 1533.14 2012-04-28T17:45:11.962000Z, 1533.13 2012-04-28T17:45:12.056000Z, 1533.13 2012-04-28T17:45:12.165000Z, 1533.13 2012-04-28T17:45:12.259000Z, 1533.13 2012-04-28T17:45:12.352000Z, 1533.12 2012-04-28T17:45:12.462000Z, 1533.12 2012-04-28T17:45:12.556000Z, 1533.12 2012-04-28T17:45:12.649000Z, 1533.12 2012-04-28T17:45:12.759000Z, 1533.11 2012-04-28T17:45:12.852000Z, 1533.11 2012-04-28T17:45:12.962000Z, 1533.11 2012-04-28T17:45:13.056000Z, 1533.11 2012-04-28T17:45:13.149000Z, 1533.11 2012-04-28T17:45:13.259000Z, 1533.11 2012-04-28T17:45:13.352000Z, 1533.11 2012-04-28T17:45:13.462000Z, 1533.11 2012-04-28T17:45:13.556000Z, 1533.11 2012-04-28T17:45:13.649000Z, 1533.11 2012-04-28T17:45:13.759000Z, 1533.11 2012-04-28T17:45:13.852000Z, 1533.11 2012-04-28T17:45:13.962000Z, 1533.12 2012-04-28T17:45:14.040000Z, 1533.12 2012-04-28T17:45:14.149000Z, 1533.12 2012-04-28T17:45:14.259000Z, 1533.12 2012-04-28T17:45:14.352000Z, 1533.12 2012-04-28T17:45:14.446000Z, 1533.12 2012-04-28T17:45:14.556000Z, 1533.12 2012-04-28T17:45:14.649000Z, 1533.12 2012-04-28T17:45:14.743000Z, 1533.12 2012-04-28T17:45:14.852000Z, 1533.12 2012-04-28T17:45:14.946000Z, 1533.12 2012-04-28T17:45:15.056000Z, 1533.12 2012-04-28T17:45:15.149000Z, 1533.12 2012-04-28T17:45:15.259000Z, 1533.12 2012-04-28T17:45:15.352000Z, 1533.12 2012-04-28T17:45:15.446000Z, 1533.12 2012-04-28T17:45:15.571000Z, 1533.12 2012-04-28T17:45:15.649000Z, 1533.13 2012-04-28T17:45:15.759000Z, 1533.13 2012-04-28T17:45:15.852000Z, 1533.13 2012-04-28T17:45:15.946000Z, 1533.13 2012-04-28T17:45:16.087000Z, 1533.13 2012-04-28T17:45:16.149000Z, 1533.13 2012-04-28T17:45:16.259000Z, 1533.13 2012-04-28T17:45:16.352000Z, 1533.13 2012-04-28T17:45:16.446000Z, 1533.13 2012-04-28T17:45:16.556000Z, 1533.13 2012-04-28T17:45:16.649000Z, 1533.13 2012-04-28T17:45:16.759000Z, 1533.13 2012-04-28T17:45:16.852000Z, 1533.13 2012-04-28T17:45:16.946000Z, 1533.13 2012-04-28T17:45:17.056000Z, 1533.13 2012-04-28T17:45:17.149000Z, 1533.14 2012-04-28T17:45:17.259000Z, 1533.14 2012-04-28T17:45:17.352000Z, 1533.14 2012-04-28T17:45:17.446000Z, 1533.14 2012-04-28T17:45:17.556000Z, 1533.14 2012-04-28T17:45:17.649000Z, 1533.14 2012-04-28T17:45:17.759000Z, 1533.14 2012-04-28T17:45:17.852000Z, 1533.14 2012-04-28T17:45:17.946000Z, 1533.14 2012-04-28T17:45:18.056000Z, 1533.13 2012-04-28T17:45:18.149000Z, 1533.13 2012-04-28T17:45:18.259000Z, 1533.13 2012-04-28T17:45:18.352000Z, 1533.13 2012-04-28T17:45:18.446000Z, 1533.13 2012-04-28T17:45:18.556000Z, 1533.13 2012-04-28T17:45:18.649000Z, 1533.13 2012-04-28T17:45:18.759000Z, 1533.13 2012-04-28T17:45:18.853000Z, 1533.13 2012-04-28T17:45:18.946000Z, 1533.12 2012-04-28T17:45:19.056000Z, 1533.12 2012-04-28T17:45:19.149000Z, 1533.12 2012-04-28T17:45:19.259000Z, 1533.11 2012-04-28T17:45:19.353000Z, 1533.11 2012-04-28T17:45:19.446000Z, 1533.11 2012-04-28T17:45:19.556000Z, 1533.11 2012-04-28T17:45:19.649000Z, 1533.10 2012-04-28T17:45:19.759000Z, 1533.10 2012-04-28T17:45:19.853000Z, 1533.10 2012-04-28T17:45:19.946000Z, 1533.10 2012-04-28T17:45:20.056000Z, 1533.10 2012-04-28T17:45:20.149000Z, 1533.11 2012-04-28T17:45:20.259000Z, 1533.11 2012-04-28T17:45:20.353000Z, 1533.11 2012-04-28T17:45:20.446000Z, 1533.11 2012-04-28T17:45:20.556000Z, 1533.11 2012-04-28T17:45:20.649000Z, 1533.11 2012-04-28T17:45:20.759000Z, 1533.11 2012-04-28T17:45:20.853000Z, 1533.11 2012-04-28T17:45:20.946000Z, 1533.11 2012-04-28T17:45:21.056000Z, 1533.11 2012-04-28T17:45:21.149000Z, 1533.11 2012-04-28T17:45:21.259000Z, 1533.11 2012-04-28T17:45:21.353000Z, 1533.11 2012-04-28T17:45:21.446000Z, 1533.11 2012-04-28T17:45:21.556000Z, 1533.11 2012-04-28T17:45:21.649000Z, 1533.11 2012-04-28T17:45:21.743000Z, 1533.11 2012-04-28T17:45:21.853000Z, 1533.11 2012-04-28T17:45:21.946000Z, 1533.11 2012-04-28T17:45:22.040000Z, 1533.11 2012-04-28T17:45:22.149000Z, 1533.11 2012-04-28T17:45:22.259000Z, 1533.11 2012-04-28T17:45:22.353000Z, 1533.11 2012-04-28T17:45:22.446000Z, 1533.11 2012-04-28T17:45:22.556000Z, 1533.11 2012-04-28T17:45:22.649000Z, 1533.11 2012-04-28T17:45:22.759000Z, 1533.12 2012-04-28T17:45:22.853000Z, 1533.12 2012-04-28T17:45:22.946000Z, 1533.12 2012-04-28T17:45:23.056000Z, 1533.12 2012-04-28T17:45:23.149000Z, 1533.12 2012-04-28T17:45:23.259000Z, 1533.12 2012-04-28T17:45:23.353000Z, 1533.12 2012-04-28T17:45:23.446000Z, 1533.12 2012-04-28T17:45:23.556000Z, 1533.12 2012-04-28T17:45:23.649000Z, 1533.12 2012-04-28T17:45:23.759000Z, 1533.12 2012-04-28T17:45:23.853000Z, 1533.12 2012-04-28T17:45:23.946000Z, 1533.11 2012-04-28T17:45:24.056000Z, 1533.11 2012-04-28T17:45:24.149000Z, 1533.11 2012-04-28T17:45:24.259000Z, 1533.11 2012-04-28T17:45:24.353000Z, 1533.10 2012-04-28T17:45:24.446000Z, 1533.10 2012-04-28T17:45:24.556000Z, 1533.10 2012-04-28T17:45:24.649000Z, 1533.10 2012-04-28T17:45:24.743000Z, 1533.10 2012-04-28T17:45:24.853000Z, 1533.10 2012-04-28T17:45:24.962000Z, 1533.10 2012-04-28T17:45:25.056000Z, 1533.10 2012-04-28T17:45:25.149000Z, 1533.10 2012-04-28T17:45:25.259000Z, 1533.10 2012-04-28T17:45:25.353000Z, 1533.10 2012-04-28T17:45:25.446000Z, 1533.11 2012-04-28T17:45:25.556000Z, 1533.11 2012-04-28T17:45:25.649000Z, 1533.12 2012-04-28T17:45:25.759000Z, 1533.12 2012-04-28T17:45:25.853000Z, 1533.12 2012-04-28T17:45:25.946000Z, 1533.12 2012-04-28T17:45:26.056000Z, 1533.13 2012-04-28T17:45:26.149000Z, 1533.13 2012-04-28T17:45:26.259000Z, 1533.13 2012-04-28T17:45:26.353000Z, 1533.13 2012-04-28T17:45:26.462000Z, 1533.13 2012-04-28T17:45:26.556000Z, 1533.13 2012-04-28T17:45:26.649000Z, 1533.14 2012-04-28T17:45:26.759000Z, 1533.14 2012-04-28T17:45:26.853000Z, 1533.14 2012-04-28T17:45:26.946000Z, 1533.14 2012-04-28T17:45:27.071000Z, 1533.14 2012-04-28T17:45:27.149000Z, 1533.15 2012-04-28T17:45:27.243000Z, 1533.15 2012-04-28T17:45:27.353000Z, 1533.15 2012-04-28T17:45:27.462000Z, 1533.15 2012-04-28T17:45:27.556000Z, 1533.15 2012-04-28T17:45:27.649000Z, 1533.15 2012-04-28T17:45:27.759000Z, 1533.15 2012-04-28T17:45:27.853000Z, 1533.15 2012-04-28T17:45:27.946000Z, 1533.15 2012-04-28T17:45:28.056000Z, 1533.15 2012-04-28T17:45:28.149000Z, 1533.15 2012-04-28T17:45:28.259000Z, 1533.14 2012-04-28T17:45:28.353000Z, 1533.14 2012-04-28T17:45:28.446000Z, 1533.14 2012-04-28T17:45:28.556000Z, 1533.14 2012-04-28T17:45:28.650000Z, 1533.14 2012-04-28T17:45:28.759000Z, 1533.14 2012-04-28T17:45:28.853000Z, 1533.14 2012-04-28T17:45:28.962000Z, 1533.14 2012-04-28T17:45:29.056000Z, 1533.14 2012-04-28T17:45:29.150000Z, 1533.14 2012-04-28T17:45:29.259000Z, 1533.14 2012-04-28T17:45:29.353000Z, 1533.14 2012-04-28T17:45:29.462000Z, 1533.14 2012-04-28T17:45:29.556000Z, 1533.13 2012-04-28T17:45:29.650000Z, 1533.13 2012-04-28T17:45:29.759000Z, 1533.13 2012-04-28T17:45:29.853000Z, 1533.13 2012-04-28T17:45:29.962000Z, 1533.13 2012-04-28T17:45:30.071000Z, 1533.13 2012-04-28T17:45:30.150000Z, 1533.13 2012-04-28T17:45:30.259000Z, 1533.13 2012-04-28T17:45:30.353000Z, 1533.13 2012-04-28T17:45:30.446000Z, 1533.13 2012-04-28T17:45:30.556000Z, 1533.13 2012-04-28T17:45:30.650000Z, 1533.14 2012-04-28T17:45:30.759000Z, 1533.14 2012-04-28T17:45:30.853000Z, 1533.14 2012-04-28T17:45:30.946000Z, 1533.14 2012-04-28T17:45:31.071000Z, 1533.14 2012-04-28T17:45:31.150000Z, 1533.14 2012-04-28T17:45:31.243000Z, 1533.14 2012-04-28T17:45:31.353000Z, 1533.14 2012-04-28T17:45:31.462000Z, 1533.14 2012-04-28T17:45:31.556000Z, 1533.14 2012-04-28T17:45:31.650000Z, 1533.14 2012-04-28T17:45:31.759000Z, 1533.14 2012-04-28T17:45:31.853000Z, 1533.14 2012-04-28T17:45:31.962000Z, 1533.14 2012-04-28T17:45:32.103000Z, 1533.14 2012-04-28T17:45:32.165000Z, 1533.14 2012-04-28T17:45:32.259000Z, 1533.14 2012-04-28T17:45:32.353000Z, 1533.14 2012-04-28T17:45:32.462000Z, 1533.14 2012-04-28T17:45:32.556000Z, 1533.14 2012-04-28T17:45:32.650000Z, 1533.14 2012-04-28T17:45:32.759000Z, 1533.14 2012-04-28T17:45:32.853000Z, 1533.14 2012-04-28T17:45:32.962000Z, 1533.14 2012-04-28T17:45:33.071000Z, 1533.14 2012-04-28T17:45:33.150000Z, 1533.13 2012-04-28T17:45:33.259000Z, 1533.13 2012-04-28T17:45:33.353000Z, 1533.13 2012-04-28T17:45:33.462000Z, 1533.13 2012-04-28T17:45:33.556000Z, 1533.13 2012-04-28T17:45:33.650000Z, 1533.13 2012-04-28T17:45:33.759000Z, 1533.12 2012-04-28T17:45:33.853000Z, 1533.12 2012-04-28T17:45:33.962000Z, 1533.12 2012-04-28T17:45:34.056000Z, 1533.12 2012-04-28T17:45:34.150000Z, 1533.12 2012-04-28T17:45:34.259000Z, 1533.12 2012-04-28T17:45:34.353000Z, 1533.12 2012-04-28T17:45:34.462000Z, 1533.12 2012-04-28T17:45:34.556000Z, 1533.12 2012-04-28T17:45:34.650000Z, 1533.12 2012-04-28T17:45:34.759000Z, 1533.12 2012-04-28T17:45:34.853000Z, 1533.12 2012-04-28T17:45:34.962000Z, 1533.12 2012-04-28T17:45:35.056000Z, 1533.12 2012-04-28T17:45:35.150000Z, 1533.12 2012-04-28T17:45:35.259000Z, 1533.12 2012-04-28T17:45:35.353000Z, 1533.12 2012-04-28T17:45:35.462000Z, 1533.12 2012-04-28T17:45:35.556000Z, 1533.13 2012-04-28T17:45:35.650000Z, 1533.13 2012-04-28T17:45:35.759000Z, 1533.13 2012-04-28T17:45:35.853000Z, 1533.13 2012-04-28T17:45:35.962000Z, 1533.13 2012-04-28T17:45:36.056000Z, 1533.13 2012-04-28T17:45:36.150000Z, 1533.13 2012-04-28T17:45:36.259000Z, 1533.13 2012-04-28T17:45:36.353000Z, 1533.13 2012-04-28T17:45:36.462000Z, 1533.14 2012-04-28T17:45:36.556000Z, 1533.14 2012-04-28T17:45:36.650000Z, 1533.13 2012-04-28T17:45:36.759000Z, 1533.14 2012-04-28T17:45:36.853000Z, 1533.14 2012-04-28T17:45:36.946000Z, 1533.13 2012-04-28T17:45:37.056000Z, 1533.13 2012-04-28T17:45:37.150000Z, 1533.14 2012-04-28T17:45:37.259000Z, 1533.14 2012-04-28T17:45:37.353000Z, 1533.14 2012-04-28T17:45:37.446000Z, 1533.14 2012-04-28T17:45:37.556000Z, 1533.13 2012-04-28T17:45:37.650000Z, 1533.13 2012-04-28T17:45:37.759000Z, 1533.13 2012-04-28T17:45:37.853000Z, 1533.13 2012-04-28T17:45:37.946000Z, 1533.13 2012-04-28T17:45:38.040000Z, 1533.13 2012-04-28T17:45:38.150000Z, 1533.13 2012-04-28T17:45:38.259000Z, 1533.13 2012-04-28T17:45:38.353000Z, 1533.13 2012-04-28T17:45:38.447000Z, 1533.13 2012-04-28T17:45:38.556000Z, 1533.13 2012-04-28T17:45:38.650000Z, 1533.13 2012-04-28T17:45:38.743000Z, 1533.13 2012-04-28T17:45:38.853000Z, 1533.13 2012-04-28T17:45:38.947000Z, 1533.13 2012-04-28T17:45:39.040000Z, 1533.12 2012-04-28T17:45:39.150000Z, 1533.12 2012-04-28T17:45:39.259000Z, 1533.12 2012-04-28T17:45:39.353000Z, 1533.12 2012-04-28T17:45:39.447000Z, 1533.12 2012-04-28T17:45:39.556000Z, 1533.12 2012-04-28T17:45:39.650000Z, 1533.12 2012-04-28T17:45:39.759000Z, 1533.12 2012-04-28T17:45:39.853000Z, 1533.12 2012-04-28T17:45:39.947000Z, 1533.12 2012-04-28T17:45:40.056000Z, 1533.12 2012-04-28T17:45:40.150000Z, 1533.12 2012-04-28T17:45:40.259000Z, 1533.12 2012-04-28T17:45:40.353000Z, 1533.13 2012-04-28T17:45:40.447000Z, 1533.13 2012-04-28T17:45:40.556000Z, 1533.13 2012-04-28T17:45:40.650000Z, 1533.13 2012-04-28T17:45:40.759000Z, 1533.13 2012-04-28T17:45:40.853000Z, 1533.14 2012-04-28T17:45:40.947000Z, 1533.14 2012-04-28T17:45:41.056000Z, 1533.14 2012-04-28T17:45:41.150000Z, 1533.14 2012-04-28T17:45:41.259000Z, 1533.14 2012-04-28T17:45:41.353000Z, 1533.14 2012-04-28T17:45:41.447000Z, 1533.14 2012-04-28T17:45:41.556000Z, 1533.15 2012-04-28T17:45:41.650000Z, 1533.15 2012-04-28T17:45:41.759000Z, 1533.15 2012-04-28T17:45:41.853000Z, 1533.15 2012-04-28T17:45:41.947000Z, 1533.15 2012-04-28T17:45:42.056000Z, 1533.15 2012-04-28T17:45:42.150000Z, 1533.15 2012-04-28T17:45:42.259000Z, 1533.15 2012-04-28T17:45:42.353000Z, 1533.15 2012-04-28T17:45:42.447000Z, 1533.15 2012-04-28T17:45:42.556000Z, 1533.15 2012-04-28T17:45:42.650000Z, 1533.15 2012-04-28T17:45:42.759000Z, 1533.15 2012-04-28T17:45:42.853000Z, 1533.15 2012-04-28T17:45:42.947000Z, 1533.15 2012-04-28T17:45:43.056000Z, 1533.15 2012-04-28T17:45:43.150000Z, 1533.15 2012-04-28T17:45:43.259000Z, 1533.15 2012-04-28T17:45:43.353000Z, 1533.15 2012-04-28T17:45:43.447000Z, 1533.15 2012-04-28T17:45:43.556000Z, 1533.15 2012-04-28T17:45:43.650000Z, 1533.15 2012-04-28T17:45:43.759000Z, 1533.15 2012-04-28T17:45:43.853000Z, 1533.15 2012-04-28T17:45:43.947000Z, 1533.15 2012-04-28T17:45:44.056000Z, 1533.15 2012-04-28T17:45:44.150000Z, 1533.15 2012-04-28T17:45:44.259000Z, 1533.15 2012-04-28T17:45:44.353000Z, 1533.15 2012-04-28T17:45:44.447000Z, 1533.14 2012-04-28T17:45:44.556000Z, 1533.14 2012-04-28T17:45:44.650000Z, 1533.14 2012-04-28T17:45:44.759000Z, 1533.14 2012-04-28T17:45:44.853000Z, 1533.13 2012-04-28T17:45:44.947000Z, 1533.13 2012-04-28T17:45:45.056000Z, 1533.13 2012-04-28T17:45:45.150000Z, 1533.13 2012-04-28T17:45:45.259000Z, 1533.13 2012-04-28T17:45:45.353000Z, 1533.13 2012-04-28T17:45:45.447000Z, 1533.13 2012-04-28T17:45:45.556000Z, 1533.13 2012-04-28T17:45:45.650000Z, 1533.13 2012-04-28T17:45:45.759000Z, 1533.13 2012-04-28T17:45:45.853000Z, 1533.13 2012-04-28T17:45:45.947000Z, 1533.13 2012-04-28T17:45:46.056000Z, 1533.13 2012-04-28T17:45:46.150000Z, 1533.13 2012-04-28T17:45:46.259000Z, 1533.13 2012-04-28T17:45:46.353000Z, 1533.13 2012-04-28T17:45:46.447000Z, 1533.13 2012-04-28T17:45:46.556000Z, 1533.13 2012-04-28T17:45:46.650000Z, 1533.13 2012-04-28T17:45:46.759000Z, 1533.13 2012-04-28T17:45:46.853000Z, 1533.13 2012-04-28T17:45:46.947000Z, 1533.13 2012-04-28T17:45:47.072000Z, 1533.13 2012-04-28T17:45:47.150000Z, 1533.13 2012-04-28T17:45:47.259000Z, 1533.13 2012-04-28T17:45:47.353000Z, 1533.13 2012-04-28T17:45:47.447000Z, 1533.13 2012-04-28T17:45:47.556000Z, 1533.13 2012-04-28T17:45:47.650000Z, 1533.13 2012-04-28T17:45:47.759000Z, 1533.13 2012-04-28T17:45:47.853000Z, 1533.13 2012-04-28T17:45:47.947000Z, 1533.13 2012-04-28T17:45:48.072000Z, 1533.13 2012-04-28T17:45:48.150000Z, 1533.14 2012-04-28T17:45:48.259000Z, 1533.14 2012-04-28T17:45:48.353000Z, 1533.14 2012-04-28T17:45:48.447000Z, 1533.14 2012-04-28T17:45:48.556000Z, 1533.14 2012-04-28T17:45:48.650000Z, 1533.14 2012-04-28T17:45:48.744000Z, 1533.14 2012-04-28T17:45:48.853000Z, 1533.14 2012-04-28T17:45:48.947000Z, 1533.14 2012-04-28T17:45:49.056000Z, 1533.14 2012-04-28T17:45:49.165000Z, 1533.14 2012-04-28T17:45:49.259000Z, 1533.14 2012-04-28T17:45:49.353000Z, 1533.14 2012-04-28T17:45:49.447000Z, 1533.14 2012-04-28T17:45:49.556000Z, 1533.14 2012-04-28T17:45:49.650000Z, 1533.14 2012-04-28T17:45:49.759000Z, 1533.14 2012-04-28T17:45:49.853000Z, 1533.14 2012-04-28T17:45:49.947000Z, 1533.14 2012-04-28T17:45:50.087000Z, 1533.14 2012-04-28T17:45:50.150000Z, 1533.14 2012-04-28T17:45:50.259000Z, 1533.14 2012-04-28T17:45:50.353000Z, 1533.15 2012-04-28T17:45:50.447000Z, 1533.15 2012-04-28T17:45:50.556000Z, 1533.15 2012-04-28T17:45:50.650000Z, 1533.15 2012-04-28T17:45:50.759000Z, 1533.15 2012-04-28T17:45:50.853000Z, 1533.15 2012-04-28T17:45:50.947000Z, 1533.15 2012-04-28T17:45:51.103000Z, 1533.15 2012-04-28T17:45:51.150000Z, 1533.15 2012-04-28T17:45:51.259000Z, 1533.16 2012-04-28T17:45:51.353000Z, 1533.16 2012-04-28T17:45:51.462000Z, 1533.16 2012-04-28T17:45:51.556000Z, 1533.16 2012-04-28T17:45:51.650000Z, 1533.16 2012-04-28T17:45:51.759000Z, 1533.16 2012-04-28T17:45:51.853000Z, 1533.16 2012-04-28T17:45:51.947000Z, 1533.16 2012-04-28T17:45:52.056000Z, 1533.16 2012-04-28T17:45:52.150000Z, 1533.16 2012-04-28T17:45:52.259000Z, 1533.16 2012-04-28T17:45:52.353000Z, 1533.16 2012-04-28T17:45:52.447000Z, 1533.16 2012-04-28T17:45:52.556000Z, 1533.16 2012-04-28T17:45:52.650000Z, 1533.17 2012-04-28T17:45:52.759000Z, 1533.17 2012-04-28T17:45:52.853000Z, 1533.17 2012-04-28T17:45:52.962000Z, 1533.17 2012-04-28T17:45:53.056000Z, 1533.17 2012-04-28T17:45:53.150000Z, 1533.16 2012-04-28T17:45:53.259000Z, 1533.16 2012-04-28T17:45:53.353000Z, 1533.16 2012-04-28T17:45:53.462000Z, 1533.16 2012-04-28T17:45:53.556000Z, 1533.16 2012-04-28T17:45:53.650000Z, 1533.16 2012-04-28T17:45:53.759000Z, 1533.16 2012-04-28T17:45:53.853000Z, 1533.16 2012-04-28T17:45:53.947000Z, 1533.16 2012-04-28T17:45:54.056000Z, 1533.16 2012-04-28T17:45:54.150000Z, 1533.16 2012-04-28T17:45:54.259000Z, 1533.16 2012-04-28T17:45:54.353000Z, 1533.16 2012-04-28T17:45:54.447000Z, 1533.16 2012-04-28T17:45:54.556000Z, 1533.16 2012-04-28T17:45:54.650000Z, 1533.16 2012-04-28T17:45:54.759000Z, 1533.16 2012-04-28T17:45:54.853000Z, 1533.16 2012-04-28T17:45:54.962000Z, 1533.16 2012-04-28T17:45:55.072000Z, 1533.16 2012-04-28T17:45:55.150000Z, 1533.16 2012-04-28T17:45:55.259000Z, 1533.16 2012-04-28T17:45:55.353000Z, 1533.16 2012-04-28T17:45:55.462000Z, 1533.16 2012-04-28T17:45:55.556000Z, 1533.16 2012-04-28T17:45:55.650000Z, 1533.16 2012-04-28T17:45:55.759000Z, 1533.17 2012-04-28T17:45:55.853000Z, 1533.17 2012-04-28T17:45:55.962000Z, 1533.17 2012-04-28T17:45:56.056000Z, 1533.17 2012-04-28T17:45:56.150000Z, 1533.17 2012-04-28T17:45:56.259000Z, 1533.17 2012-04-28T17:45:56.353000Z, 1533.17 2012-04-28T17:45:56.462000Z, 1533.17 2012-04-28T17:45:56.556000Z, 1533.17 2012-04-28T17:45:56.650000Z, 1533.17 2012-04-28T17:45:56.759000Z, 1533.17 2012-04-28T17:45:56.853000Z, 1533.17 2012-04-28T17:45:56.962000Z, 1533.17 2012-04-28T17:45:57.056000Z, 1533.17 2012-04-28T17:45:57.150000Z, 1533.17 2012-04-28T17:45:57.259000Z, 1533.17 2012-04-28T17:45:57.353000Z, 1533.17 2012-04-28T17:45:57.462000Z, 1533.17 2012-04-28T17:45:57.556000Z, 1533.17 2012-04-28T17:45:57.650000Z, 1533.18 2012-04-28T17:45:57.759000Z, 1533.18 2012-04-28T17:45:57.853000Z, 1533.18 2012-04-28T17:45:57.962000Z, 1533.18 2012-04-28T17:45:58.056000Z, 1533.18 2012-04-28T17:45:58.150000Z, 1533.18 2012-04-28T17:45:58.259000Z, 1533.18 2012-04-28T17:45:58.353000Z, 1533.18 2012-04-28T17:45:58.462000Z, 1533.18 2012-04-28T17:45:58.556000Z, 1533.18 2012-04-28T17:45:58.650000Z, 1533.18 2012-04-28T17:45:58.759000Z, 1533.18 2012-04-28T17:45:58.853000Z, 1533.18 2012-04-28T17:45:58.962000Z, 1533.18 2012-04-28T17:45:59.056000Z, 1533.18 2012-04-28T17:45:59.150000Z, 1533.18 2012-04-28T17:45:59.244000Z, 1533.18 2012-04-28T17:45:59.353000Z, 1533.18 2012-04-28T17:45:59.447000Z, 1533.18 2012-04-28T17:45:59.541000Z, 1533.18 2012-04-28T17:45:59.650000Z, 1533.18 2012-04-28T17:45:59.759000Z, 1533.18 2012-04-28T17:45:59.853000Z, 1533.18 2012-04-28T17:45:59.947000Z, 1533.18 2012-04-28T17:46:00.056000Z, 1533.18 2012-04-28T17:46:00.150000Z, 1533.18 2012-04-28T17:46:00.244000Z, 1533.18 2012-04-28T17:46:00.353000Z, 1533.18 2012-04-28T17:46:00.447000Z, 1533.18 2012-04-28T17:46:00.556000Z, 1533.18 2012-04-28T17:46:00.650000Z, 1533.18 2012-04-28T17:46:00.744000Z, 1533.18 2012-04-28T17:46:00.853000Z, 1533.18 2012-04-28T17:46:00.947000Z, 1533.18 2012-04-28T17:46:01.166000Z, 1533.18 2012-04-28T17:46:01.166000Z, 1533.18 2012-04-28T17:46:01.244000Z, 1533.18 2012-04-28T17:46:01.353000Z, 1533.18 2012-04-28T17:46:01.447000Z, 1533.18 2012-04-28T17:46:01.541000Z, 1533.18 2012-04-28T17:46:01.650000Z, 1533.18 2012-04-28T17:46:01.759000Z, 1533.18 2012-04-28T17:46:01.853000Z, 1533.18 2012-04-28T17:46:01.947000Z, 1533.18 2012-04-28T17:46:02.041000Z, 1533.18 2012-04-28T17:46:02.150000Z, 1533.18 2012-04-28T17:46:02.259000Z, 1533.18 2012-04-28T17:46:02.353000Z, 1533.18 2012-04-28T17:46:02.447000Z, 1533.18 2012-04-28T17:46:02.556000Z, 1533.17 2012-04-28T17:46:02.650000Z, 1533.17 2012-04-28T17:46:02.759000Z, 1533.17 2012-04-28T17:46:02.853000Z, 1533.17 2012-04-28T17:46:02.947000Z, 1533.17 2012-04-28T17:46:03.056000Z, 1533.17 2012-04-28T17:46:03.150000Z, 1533.17 2012-04-28T17:46:03.244000Z, 1533.17 2012-04-28T17:46:03.353000Z, 1533.17 2012-04-28T17:46:03.447000Z, 1533.17 2012-04-28T17:46:03.556000Z, 1533.17 2012-04-28T17:46:03.650000Z, 1533.17 2012-04-28T17:46:03.759000Z, 1533.17 2012-04-28T17:46:03.853000Z, 1533.17 2012-04-28T17:46:03.947000Z, 1533.17 2012-04-28T17:46:04.087000Z, 1533.17 2012-04-28T17:46:04.150000Z, 1533.17 2012-04-28T17:46:04.259000Z, 1533.17 2012-04-28T17:46:04.353000Z, 1533.17 2012-04-28T17:46:04.447000Z, 1533.17 2012-04-28T17:46:04.556000Z, 1533.17 2012-04-28T17:46:04.650000Z, 1533.17 2012-04-28T17:46:04.759000Z, 1533.17 2012-04-28T17:46:04.853000Z, 1533.17 2012-04-28T17:46:04.947000Z, 1533.17 2012-04-28T17:46:05.072000Z, 1533.17 2012-04-28T17:46:05.181000Z, 1533.17 2012-04-28T17:46:05.244000Z, 1533.17 2012-04-28T17:46:05.353000Z, 1533.17 2012-04-28T17:46:05.447000Z, 1533.17 2012-04-28T17:46:05.556000Z, 1533.17 2012-04-28T17:46:05.650000Z, 1533.17 2012-04-28T17:46:05.759000Z, 1533.17 2012-04-28T17:46:05.853000Z, 1533.17 2012-04-28T17:46:05.947000Z, 1533.17 2012-04-28T17:46:06.056000Z, 1533.17 2012-04-28T17:46:06.150000Z, 1533.17 2012-04-28T17:46:06.244000Z, 1533.17 2012-04-28T17:46:06.353000Z, 1533.17 2012-04-28T17:46:06.447000Z, 1533.17 2012-04-28T17:46:06.556000Z, 1533.17 2012-04-28T17:46:06.650000Z, 1533.17 2012-04-28T17:46:06.759000Z, 1533.17 2012-04-28T17:46:06.853000Z, 1533.17 2012-04-28T17:46:06.947000Z, 1533.17 2012-04-28T17:46:07.056000Z, 1533.17 2012-04-28T17:46:07.150000Z, 1533.17 2012-04-28T17:46:07.259000Z, 1533.17 2012-04-28T17:46:07.353000Z, 1533.17 2012-04-28T17:46:07.447000Z, 1533.17 2012-04-28T17:46:07.541000Z, 1533.17 2012-04-28T17:46:07.650000Z, 1533.17 2012-04-28T17:46:07.759000Z, 1533.17 2012-04-28T17:46:07.853000Z, 1533.17 2012-04-28T17:46:07.947000Z, 1533.17 2012-04-28T17:46:08.072000Z, 1533.17 2012-04-28T17:46:08.150000Z, 1533.17 2012-04-28T17:46:08.259000Z, 1533.17 2012-04-28T17:46:08.353000Z, 1533.17 2012-04-28T17:46:08.447000Z, 1533.17 2012-04-28T17:46:08.556000Z, 1533.17 2012-04-28T17:46:08.650000Z, 1533.17 2012-04-28T17:46:08.759000Z, 1533.17 2012-04-28T17:46:08.853000Z, 1533.16 2012-04-28T17:46:08.947000Z, 1533.16 2012-04-28T17:46:09.056000Z, 1533.16 2012-04-28T17:46:09.150000Z, 1533.16 2012-04-28T17:46:09.259000Z, 1533.16 2012-04-28T17:46:09.353000Z, 1533.16 2012-04-28T17:46:09.447000Z, 1533.16 2012-04-28T17:46:09.556000Z, 1533.16 2012-04-28T17:46:09.650000Z, 1533.16 2012-04-28T17:46:09.759000Z, 1533.16 2012-04-28T17:46:09.853000Z, 1533.16 2012-04-28T17:46:09.947000Z, 1533.15 2012-04-28T17:46:10.041000Z, 1533.15 2012-04-28T17:46:10.150000Z, 1533.15 2012-04-28T17:46:10.259000Z, 1533.15 2012-04-28T17:46:10.353000Z, 1533.15 2012-04-28T17:46:10.447000Z, 1533.15 2012-04-28T17:46:10.556000Z, 1533.15 2012-04-28T17:46:10.650000Z, 1533.15 2012-04-28T17:46:10.759000Z, 1533.15 2012-04-28T17:46:10.853000Z, 1533.15 2012-04-28T17:46:10.947000Z, 1533.15 2012-04-28T17:46:11.056000Z, 1533.15 2012-04-28T17:46:11.166000Z, 1533.15 2012-04-28T17:46:11.244000Z, 1533.15 2012-04-28T17:46:11.353000Z, 1533.15 2012-04-28T17:46:11.447000Z, 1533.15 2012-04-28T17:46:11.556000Z, 1533.15 2012-04-28T17:46:11.650000Z, 1533.15 2012-04-28T17:46:11.759000Z, 1533.15 2012-04-28T17:46:11.853000Z, 1533.14 2012-04-28T17:46:11.947000Z, 1533.14 2012-04-28T17:46:12.056000Z, 1533.14 2012-04-28T17:46:12.166000Z, 1533.14 2012-04-28T17:46:12.259000Z, 1533.14 2012-04-28T17:46:12.353000Z, 1533.14 2012-04-28T17:46:12.447000Z, 1533.14 2012-04-28T17:46:12.556000Z, 1533.14 2012-04-28T17:46:12.650000Z, 1533.14 2012-04-28T17:46:12.759000Z, 1533.14 2012-04-28T17:46:12.853000Z, 1533.14 2012-04-28T17:46:12.947000Z, 1533.14 2012-04-28T17:46:13.103000Z, 1533.14 2012-04-28T17:46:13.166000Z, 1533.14 2012-04-28T17:46:13.259000Z, 1533.14 2012-04-28T17:46:13.353000Z, 1533.14 2012-04-28T17:46:13.447000Z, 1533.15 2012-04-28T17:46:13.556000Z, 1533.15 2012-04-28T17:46:13.650000Z, 1533.15 2012-04-28T17:46:13.759000Z, 1533.15 2012-04-28T17:46:13.853000Z, 1533.15 2012-04-28T17:46:13.947000Z, 1533.15 2012-04-28T17:46:14.134000Z, 1533.15 2012-04-28T17:46:14.150000Z, 1533.15 2012-04-28T17:46:14.259000Z, 1533.15 2012-04-28T17:46:14.353000Z, 1533.15 2012-04-28T17:46:14.447000Z, 1533.15 2012-04-28T17:46:14.556000Z, 1533.15 2012-04-28T17:46:14.650000Z, 1533.15 2012-04-28T17:46:14.744000Z, 1533.15 2012-04-28T17:46:14.853000Z, 1533.15 2012-04-28T17:46:14.947000Z, 1533.15 2012-04-28T17:46:15.088000Z, 1533.16 2012-04-28T17:46:15.166000Z, 1533.16 2012-04-28T17:46:15.259000Z, 1533.15 2012-04-28T17:46:15.353000Z, 1533.15 2012-04-28T17:46:15.447000Z, 1533.15 2012-04-28T17:46:15.556000Z, 1533.15 2012-04-28T17:46:15.650000Z, 1533.15 2012-04-28T17:46:15.759000Z, 1533.15 2012-04-28T17:46:15.853000Z, 1533.15 2012-04-28T17:46:15.947000Z, 1533.15 2012-04-28T17:46:16.072000Z, 1533.15 2012-04-28T17:46:16.166000Z, 1533.15 2012-04-28T17:46:16.259000Z, 1533.15 2012-04-28T17:46:16.353000Z, 1533.15 2012-04-28T17:46:16.447000Z, 1533.15 2012-04-28T17:46:16.556000Z, 1533.15 2012-04-28T17:46:16.650000Z, 1533.15 2012-04-28T17:46:16.744000Z, 1533.15 2012-04-28T17:46:16.853000Z, 1533.15 2012-04-28T17:46:16.947000Z, 1533.15 2012-04-28T17:46:17.056000Z, 1533.15 2012-04-28T17:46:17.150000Z, 1533.15 2012-04-28T17:46:17.260000Z, 1533.15 2012-04-28T17:46:17.353000Z, 1533.15 2012-04-28T17:46:17.447000Z, 1533.14 2012-04-28T17:46:17.556000Z, 1533.14 2012-04-28T17:46:17.650000Z, 1533.15 2012-04-28T17:46:17.760000Z, 1533.15 2012-04-28T17:46:17.853000Z, 1533.15 2012-04-28T17:46:17.947000Z, 1533.15 2012-04-28T17:46:18.166000Z, 1533.15 2012-04-28T17:46:18.166000Z, 1533.15 2012-04-28T17:46:18.260000Z, 1533.15 2012-04-28T17:46:18.353000Z, 1533.15 2012-04-28T17:46:18.447000Z, 1533.15 2012-04-28T17:46:18.556000Z, 1533.15 2012-04-28T17:46:18.650000Z, 1533.15 2012-04-28T17:46:18.760000Z, 1533.15 2012-04-28T17:46:18.853000Z, 1533.15 2012-04-28T17:46:18.947000Z, 1533.15 2012-04-28T17:46:19.056000Z, 1533.15 2012-04-28T17:46:19.166000Z, 1533.15 2012-04-28T17:46:19.260000Z, 1533.15 2012-04-28T17:46:19.353000Z, 1533.15 2012-04-28T17:46:19.463000Z, 1533.15 2012-04-28T17:46:19.556000Z, 1533.15 2012-04-28T17:46:19.650000Z, 1533.15 2012-04-28T17:46:19.760000Z, 1533.15 2012-04-28T17:46:19.853000Z, 1533.15 2012-04-28T17:46:19.963000Z, 1533.15 2012-04-28T17:46:20.088000Z, 1533.15 2012-04-28T17:46:20.150000Z, 1533.15 2012-04-28T17:46:20.260000Z, 1533.15 2012-04-28T17:46:20.353000Z, 1533.15 2012-04-28T17:46:20.447000Z, 1533.15 2012-04-28T17:46:20.556000Z, 1533.15 2012-04-28T17:46:20.650000Z, 1533.15 2012-04-28T17:46:20.760000Z, 1533.15 2012-04-28T17:46:20.853000Z, 1533.15 2012-04-28T17:46:20.963000Z, 1533.15 2012-04-28T17:46:21.103000Z, 1533.15 2012-04-28T17:46:21.166000Z, 1533.15 2012-04-28T17:46:21.260000Z, 1533.15 2012-04-28T17:46:21.353000Z, 1533.15 2012-04-28T17:46:21.463000Z, 1533.15 2012-04-28T17:46:21.556000Z, 1533.15 2012-04-28T17:46:21.650000Z, 1533.15 2012-04-28T17:46:21.760000Z, 1533.15 2012-04-28T17:46:21.853000Z, 1533.16 2012-04-28T17:46:21.947000Z, 1533.16 2012-04-28T17:46:22.072000Z, 1533.16 2012-04-28T17:46:22.150000Z, 1533.16 2012-04-28T17:46:22.244000Z, 1533.16 2012-04-28T17:46:22.353000Z, 1533.16 2012-04-28T17:46:22.447000Z, 1533.16 2012-04-28T17:46:22.556000Z, 1533.16 2012-04-28T17:46:22.650000Z, 1533.16 2012-04-28T17:46:22.760000Z, 1533.16 2012-04-28T17:46:22.853000Z, 1533.15 2012-04-28T17:46:22.947000Z, 1533.15 2012-04-28T17:46:23.056000Z, 1533.15 2012-04-28T17:46:23.150000Z, 1533.15 2012-04-28T17:46:23.260000Z, 1533.15 2012-04-28T17:46:23.353000Z, 1533.15 2012-04-28T17:46:23.447000Z, 1533.15 2012-04-28T17:46:23.556000Z, 1533.15 2012-04-28T17:46:23.650000Z, 1533.15 2012-04-28T17:46:23.760000Z, 1533.15 2012-04-28T17:46:23.853000Z, 1533.14 2012-04-28T17:46:23.947000Z, 1533.14 2012-04-28T17:46:24.056000Z, 1533.14 2012-04-28T17:46:24.150000Z, 1533.14 2012-04-28T17:46:24.260000Z, 1533.14 2012-04-28T17:46:24.353000Z, 1533.14 2012-04-28T17:46:24.447000Z, 1533.14 2012-04-28T17:46:24.556000Z, 1533.14 2012-04-28T17:46:24.650000Z, 1533.14 2012-04-28T17:46:24.760000Z, 1533.14 2012-04-28T17:46:24.853000Z, 1533.14 2012-04-28T17:46:24.947000Z, 1533.14 2012-04-28T17:46:25.041000Z, 1533.14 2012-04-28T17:46:25.166000Z, 1533.14 2012-04-28T17:46:25.244000Z, 1533.14 2012-04-28T17:46:25.353000Z, 1533.14 2012-04-28T17:46:25.447000Z, 1533.14 2012-04-28T17:46:25.556000Z, 1533.14 2012-04-28T17:46:25.650000Z, 1533.14 2012-04-28T17:46:25.760000Z, 1533.14 2012-04-28T17:46:25.853000Z, 1533.14 2012-04-28T17:46:25.947000Z, 1533.14 2012-04-28T17:46:26.056000Z, 1533.14 2012-04-28T17:46:26.166000Z, 1533.14 2012-04-28T17:46:26.244000Z, 1533.14 2012-04-28T17:46:26.353000Z, 1533.14 2012-04-28T17:46:26.447000Z, 1533.14 2012-04-28T17:46:26.556000Z, 1533.14 2012-04-28T17:46:26.650000Z, 1533.14 2012-04-28T17:46:26.760000Z, 1533.14 2012-04-28T17:46:26.853000Z, 1533.14 2012-04-28T17:46:26.947000Z, 1533.14 2012-04-28T17:46:27.072000Z, 1533.14 2012-04-28T17:46:27.150000Z, 1533.14 2012-04-28T17:46:27.260000Z, 1533.14 2012-04-28T17:46:27.353000Z, 1533.14 2012-04-28T17:46:27.447000Z, 1533.14 2012-04-28T17:46:27.557000Z, 1533.14 2012-04-28T17:46:27.650000Z, 1533.14 2012-04-28T17:46:27.760000Z, 1533.14 2012-04-28T17:46:27.853000Z, 1533.13 2012-04-28T17:46:27.947000Z, 1533.13 2012-04-28T17:46:28.072000Z, 1533.13 2012-04-28T17:46:28.150000Z, 1533.13 2012-04-28T17:46:28.260000Z, 1533.13 2012-04-28T17:46:28.353000Z, 1533.13 2012-04-28T17:46:28.447000Z, 1533.13 2012-04-28T17:46:28.557000Z, 1533.13 2012-04-28T17:46:28.650000Z, 1533.13 2012-04-28T17:46:28.744000Z, 1533.13 2012-04-28T17:46:28.853000Z, 1533.13 2012-04-28T17:46:28.947000Z, 1533.13 2012-04-28T17:46:29.072000Z, 1533.13 2012-04-28T17:46:29.150000Z, 1533.13 2012-04-28T17:46:29.260000Z, 1533.14 2012-04-28T17:46:29.353000Z, 1533.14 2012-04-28T17:46:29.447000Z, 1533.14 2012-04-28T17:46:29.557000Z, 1533.14 2012-04-28T17:46:29.650000Z, 1533.14 2012-04-28T17:46:29.760000Z, 1533.14 2012-04-28T17:46:29.853000Z, 1533.14 2012-04-28T17:46:29.947000Z, 1533.14 2012-04-28T17:46:30.150000Z, 1533.14 2012-04-28T17:46:30.150000Z, 1533.14 2012-04-28T17:46:30.260000Z, 1533.14 2012-04-28T17:46:30.353000Z, 1533.14 2012-04-28T17:46:30.447000Z, 1533.14 2012-04-28T17:46:30.557000Z, 1533.14 2012-04-28T17:46:30.650000Z, 1533.14 2012-04-28T17:46:30.760000Z, 1533.14 2012-04-28T17:46:30.853000Z, 1533.14 2012-04-28T17:46:30.947000Z, 1533.14 2012-04-28T17:46:31.057000Z, 1533.14 2012-04-28T17:46:31.166000Z, 1533.14 2012-04-28T17:46:31.260000Z, 1533.14 2012-04-28T17:46:31.353000Z, 1533.14 2012-04-28T17:46:31.447000Z, 1533.14 2012-04-28T17:46:31.557000Z, 1533.14 2012-04-28T17:46:31.650000Z, 1533.14 2012-04-28T17:46:31.760000Z, 1533.14 2012-04-28T17:46:31.853000Z, 1533.14 2012-04-28T17:46:31.947000Z, 1533.14 2012-04-28T17:46:32.057000Z, 1533.14 2012-04-28T17:46:32.150000Z, 1533.14 2012-04-28T17:46:32.244000Z, 1533.14 2012-04-28T17:46:32.353000Z, 1533.14 2012-04-28T17:46:32.447000Z, 1533.14 2012-04-28T17:46:32.557000Z, 1533.14 2012-04-28T17:46:32.650000Z, 1533.14 2012-04-28T17:46:32.760000Z, 1533.14 2012-04-28T17:46:32.853000Z, 1533.14 2012-04-28T17:46:32.947000Z, 1533.14 2012-04-28T17:46:33.057000Z, 1533.14 2012-04-28T17:46:33.150000Z, 1533.14 2012-04-28T17:46:33.260000Z, 1533.14 2012-04-28T17:46:33.353000Z, 1533.14 2012-04-28T17:46:33.447000Z, 1533.14 2012-04-28T17:46:33.557000Z, 1533.14 2012-04-28T17:46:33.650000Z, 1533.14 2012-04-28T17:46:33.760000Z, 1533.14 2012-04-28T17:46:33.853000Z, 1533.14 2012-04-28T17:46:33.947000Z, 1533.14 2012-04-28T17:46:34.057000Z, 1533.14 2012-04-28T17:46:34.150000Z, 1533.14 2012-04-28T17:46:34.260000Z, 1533.15 2012-04-28T17:46:34.353000Z, 1533.15 2012-04-28T17:46:34.447000Z, 1533.15 2012-04-28T17:46:34.557000Z, 1533.15 2012-04-28T17:46:34.650000Z, 1533.15 2012-04-28T17:46:34.760000Z, 1533.15 2012-04-28T17:46:34.853000Z, 1533.15 2012-04-28T17:46:34.947000Z, 1533.15 2012-04-28T17:46:35.072000Z, 1533.15 2012-04-28T17:46:35.166000Z, 1533.15 2012-04-28T17:46:35.260000Z, 1533.15 2012-04-28T17:46:35.353000Z, 1533.15 2012-04-28T17:46:35.447000Z, 1533.16 2012-04-28T17:46:35.557000Z, 1533.16 2012-04-28T17:46:35.650000Z, 1533.16 2012-04-28T17:46:35.760000Z, 1533.16 2012-04-28T17:46:35.853000Z, 1533.16 2012-04-28T17:46:35.947000Z, 1533.16 2012-04-28T17:46:36.088000Z, 1533.16 2012-04-28T17:46:36.150000Z, 1533.16 2012-04-28T17:46:36.260000Z, 1533.16 2012-04-28T17:46:36.353000Z, 1533.16 2012-04-28T17:46:36.447000Z, 1533.16 2012-04-28T17:46:36.557000Z, 1533.16 2012-04-28T17:46:36.650000Z, 1533.16 2012-04-28T17:46:36.760000Z, 1533.16 2012-04-28T17:46:36.854000Z, 1533.17 2012-04-28T17:46:36.947000Z, 1533.17 2012-04-28T17:46:37.041000Z, 1533.17 2012-04-28T17:46:37.150000Z, 1533.17 2012-04-28T17:46:37.260000Z, 1533.17 2012-04-28T17:46:37.354000Z, 1533.17 2012-04-28T17:46:37.447000Z, 1533.17 2012-04-28T17:46:37.541000Z, 1533.17 2012-04-28T17:46:37.650000Z, 1533.17 2012-04-28T17:46:37.760000Z, 1533.17 2012-04-28T17:46:37.854000Z, 1533.17 2012-04-28T17:46:37.947000Z, 1533.17 2012-04-28T17:46:38.057000Z, 1533.17 2012-04-28T17:46:38.150000Z, 1533.17 2012-04-28T17:46:38.260000Z, 1533.17 2012-04-28T17:46:38.354000Z, 1533.17 2012-04-28T17:46:38.447000Z, 1533.17 2012-04-28T17:46:38.557000Z, 1533.17 2012-04-28T17:46:38.650000Z, 1533.17 2012-04-28T17:46:38.744000Z, 1533.17 2012-04-28T17:46:38.854000Z, 1533.17 2012-04-28T17:46:38.947000Z, 1533.17 2012-04-28T17:46:39.072000Z, 1533.17 2012-04-28T17:46:39.150000Z, 1533.17 2012-04-28T17:46:39.260000Z, 1533.17 2012-04-28T17:46:39.354000Z, 1533.17 2012-04-28T17:46:39.447000Z, 1533.17 2012-04-28T17:46:39.557000Z, 1533.17 2012-04-28T17:46:39.650000Z, 1533.17 2012-04-28T17:46:39.760000Z, 1533.17 2012-04-28T17:46:39.854000Z, 1533.17 2012-04-28T17:46:39.947000Z, 1533.17 2012-04-28T17:46:40.057000Z, 1533.17 2012-04-28T17:46:40.150000Z, 1533.17 2012-04-28T17:46:40.260000Z, 1533.17 2012-04-28T17:46:40.354000Z, 1533.17 2012-04-28T17:46:40.447000Z, 1533.17 2012-04-28T17:46:40.557000Z, 1533.17 2012-04-28T17:46:40.650000Z, 1533.17 2012-04-28T17:46:40.760000Z, 1533.17 2012-04-28T17:46:40.854000Z, 1533.17 2012-04-28T17:46:40.947000Z, 1533.17 2012-04-28T17:46:41.041000Z, 1533.17 2012-04-28T17:46:41.150000Z, 1533.17 2012-04-28T17:46:41.260000Z, 1533.17 2012-04-28T17:46:41.354000Z, 1533.17 2012-04-28T17:46:41.447000Z, 1533.17 2012-04-28T17:46:41.557000Z, 1533.17 2012-04-28T17:46:41.650000Z, 1533.17 2012-04-28T17:46:41.760000Z, 1533.17 2012-04-28T17:46:41.854000Z, 1533.16 2012-04-28T17:46:41.947000Z, 1533.16 2012-04-28T17:46:42.057000Z, 1533.16 2012-04-28T17:46:42.150000Z, 1533.16 2012-04-28T17:46:42.260000Z, 1533.16 2012-04-28T17:46:42.354000Z, 1533.16 2012-04-28T17:46:42.463000Z, 1533.16 2012-04-28T17:46:42.557000Z, 1533.16 2012-04-28T17:46:42.650000Z, 1533.16 2012-04-28T17:46:42.760000Z, 1533.16 2012-04-28T17:46:42.854000Z, 1533.16 2012-04-28T17:46:42.947000Z, 1533.16 2012-04-28T17:46:43.057000Z, 1533.16 2012-04-28T17:46:43.150000Z, 1533.16 2012-04-28T17:46:43.260000Z, 1533.16 2012-04-28T17:46:43.354000Z, 1533.16 2012-04-28T17:46:43.463000Z, 1533.16 2012-04-28T17:46:43.557000Z, 1533.16 2012-04-28T17:46:43.650000Z, 1533.16 2012-04-28T17:46:43.760000Z, 1533.16 2012-04-28T17:46:43.854000Z, 1533.16 2012-04-28T17:46:43.963000Z, 1533.16 2012-04-28T17:46:44.088000Z, 1533.16 2012-04-28T17:46:44.150000Z, 1533.16 2012-04-28T17:46:44.260000Z, 1533.16 2012-04-28T17:46:44.354000Z, 1533.16 2012-04-28T17:46:44.447000Z, 1533.16 2012-04-28T17:46:44.557000Z, 1533.16 2012-04-28T17:46:44.650000Z, 1533.16 2012-04-28T17:46:44.744000Z, 1533.16 2012-04-28T17:46:44.854000Z, 1533.16 2012-04-28T17:46:44.947000Z, 1533.16 2012-04-28T17:46:45.057000Z, 1533.16 2012-04-28T17:46:45.150000Z, 1533.16 2012-04-28T17:46:45.260000Z, 1533.16 2012-04-28T17:46:45.338000Z, 1533.16 2012-04-28T17:46:45.447000Z, 1533.16 2012-04-28T17:46:45.557000Z, 1533.16 2012-04-28T17:46:45.650000Z, 1533.16 2012-04-28T17:46:45.760000Z, 1533.16 2012-04-28T17:46:45.854000Z, 1533.15 2012-04-28T17:46:45.947000Z, 1533.15 2012-04-28T17:46:46.041000Z, 1533.15 2012-04-28T17:46:46.150000Z, 1533.15 2012-04-28T17:46:46.244000Z, 1533.15 2012-04-28T17:46:46.354000Z, 1533.15 2012-04-28T17:46:46.447000Z, 1533.15 2012-04-28T17:46:46.541000Z, 1533.15 2012-04-28T17:46:46.651000Z, 1533.15 2012-04-28T17:46:46.760000Z, 1533.15 2012-04-28T17:46:46.854000Z, 1533.15 2012-04-28T17:46:46.947000Z, 1533.15 2012-04-28T17:46:47.119000Z, 1533.15 2012-04-28T17:46:47.151000Z, 1533.15 2012-04-28T17:46:47.260000Z, 1533.15 2012-04-28T17:46:47.354000Z, 1533.15 2012-04-28T17:46:47.447000Z, 1533.15 2012-04-28T17:46:47.557000Z, 1533.15 2012-04-28T17:46:47.651000Z, 1533.15 2012-04-28T17:46:47.760000Z, 1533.15 2012-04-28T17:46:47.854000Z, 1533.15 2012-04-28T17:46:47.947000Z, 1533.15 2012-04-28T17:46:48.119000Z, 1533.15 2012-04-28T17:46:48.182000Z, 1533.15 2012-04-28T17:46:48.260000Z, 1533.15 2012-04-28T17:46:48.354000Z, 1533.15 2012-04-28T17:46:48.447000Z, 1533.15 2012-04-28T17:46:48.557000Z, 1533.15 2012-04-28T17:46:48.651000Z, 1533.15 2012-04-28T17:46:48.760000Z, 1533.15 2012-04-28T17:46:48.854000Z, 1533.15 2012-04-28T17:46:48.947000Z, 1533.15 2012-04-28T17:46:49.041000Z, 1533.15 2012-04-28T17:46:49.166000Z, 1533.15 2012-04-28T17:46:49.260000Z, 1533.15 2012-04-28T17:46:49.354000Z, 1533.15 2012-04-28T17:46:49.447000Z, 1533.15 2012-04-28T17:46:49.557000Z, 1533.15 2012-04-28T17:46:49.651000Z, 1533.15 2012-04-28T17:46:49.760000Z, 1533.15 2012-04-28T17:46:49.854000Z, 1533.15 2012-04-28T17:46:49.947000Z, 1533.15 2012-04-28T17:46:50.057000Z, 1533.15 2012-04-28T17:46:50.151000Z, 1533.15 2012-04-28T17:46:50.260000Z, 1533.15 2012-04-28T17:46:50.354000Z, 1533.15 2012-04-28T17:46:50.447000Z, 1533.15 2012-04-28T17:46:50.557000Z, 1533.15 2012-04-28T17:46:50.651000Z, 1533.15 2012-04-28T17:46:50.760000Z, 1533.15 2012-04-28T17:46:50.854000Z, 1533.15 2012-04-28T17:46:50.947000Z, 1533.15 2012-04-28T17:46:51.057000Z, 1533.15 2012-04-28T17:46:51.151000Z, 1533.15 2012-04-28T17:46:51.260000Z, 1533.15 2012-04-28T17:46:51.354000Z, 1533.15 2012-04-28T17:46:51.447000Z, 1533.15 2012-04-28T17:46:51.557000Z, 1533.15 2012-04-28T17:46:51.651000Z, 1533.15 2012-04-28T17:46:51.760000Z, 1533.15 2012-04-28T17:46:51.854000Z, 1533.15 2012-04-28T17:46:51.947000Z, 1533.15 2012-04-28T17:46:52.057000Z, 1533.15 2012-04-28T17:46:52.151000Z, 1533.15 2012-04-28T17:46:52.244000Z, 1533.14 2012-04-28T17:46:52.354000Z, 1533.14 2012-04-28T17:46:52.447000Z, 1533.14 2012-04-28T17:46:52.557000Z, 1533.14 2012-04-28T17:46:52.651000Z, 1533.13 2012-04-28T17:46:52.760000Z, 1533.13 2012-04-28T17:46:52.854000Z, 1533.13 2012-04-28T17:46:52.947000Z, 1533.13 2012-04-28T17:46:53.057000Z, 1533.13 2012-04-28T17:46:53.151000Z, 1533.13 2012-04-28T17:46:53.260000Z, 1533.13 2012-04-28T17:46:53.354000Z, 1533.13 2012-04-28T17:46:53.447000Z, 1533.13 2012-04-28T17:46:53.557000Z, 1533.13 2012-04-28T17:46:53.651000Z, 1533.13 2012-04-28T17:46:53.760000Z, 1533.13 2012-04-28T17:46:53.854000Z, 1533.13 2012-04-28T17:46:53.947000Z, 1533.13 2012-04-28T17:46:54.072000Z, 1533.13 2012-04-28T17:46:54.151000Z, 1533.13 2012-04-28T17:46:54.260000Z, 1533.13 2012-04-28T17:46:54.354000Z, 1533.14 2012-04-28T17:46:54.447000Z, 1533.14 2012-04-28T17:46:54.557000Z, 1533.14 2012-04-28T17:46:54.651000Z, 1533.14 2012-04-28T17:46:54.760000Z, 1533.14 2012-04-28T17:46:54.854000Z, 1533.14 2012-04-28T17:46:54.947000Z, 1533.14 2012-04-28T17:46:55.088000Z, 1533.14 2012-04-28T17:46:55.151000Z, 1533.14 2012-04-28T17:46:55.260000Z, 1533.14 2012-04-28T17:46:55.354000Z, 1533.14 2012-04-28T17:46:55.447000Z, 1533.14 2012-04-28T17:46:55.557000Z, 1533.14 2012-04-28T17:46:55.651000Z, 1533.14 2012-04-28T17:46:55.760000Z, 1533.14 2012-04-28T17:46:55.854000Z, 1533.14 2012-04-28T17:46:55.947000Z, 1533.14 2012-04-28T17:46:56.057000Z, 1533.14 2012-04-28T17:46:56.151000Z, 1533.14 2012-04-28T17:46:56.260000Z, 1533.14 2012-04-28T17:46:56.354000Z, 1533.14 2012-04-28T17:46:56.448000Z, 1533.14 2012-04-28T17:46:56.557000Z, 1533.14 2012-04-28T17:46:56.651000Z, 1533.14 2012-04-28T17:46:56.760000Z, 1533.14 2012-04-28T17:46:56.854000Z, 1533.14 2012-04-28T17:46:56.948000Z, 1533.14 2012-04-28T17:46:57.057000Z, 1533.14 2012-04-28T17:46:57.151000Z, 1533.14 2012-04-28T17:46:57.260000Z, 1533.14 2012-04-28T17:46:57.354000Z, 1533.14 2012-04-28T17:46:57.448000Z, 1533.14 2012-04-28T17:46:57.557000Z, 1533.14 2012-04-28T17:46:57.651000Z, 1533.14 2012-04-28T17:46:57.760000Z, 1533.14 2012-04-28T17:46:57.854000Z, 1533.14 2012-04-28T17:46:57.948000Z, 1533.14 2012-04-28T17:46:58.057000Z, 1533.14 2012-04-28T17:46:58.151000Z, 1533.14 2012-04-28T17:46:58.260000Z, 1533.14 2012-04-28T17:46:58.354000Z, 1533.14 2012-04-28T17:46:58.448000Z, 1533.14 2012-04-28T17:46:58.557000Z, 1533.14 2012-04-28T17:46:58.651000Z, 1533.15 2012-04-28T17:46:58.760000Z, 1533.15 2012-04-28T17:46:58.854000Z, 1533.15 2012-04-28T17:46:58.948000Z, 1533.15 2012-04-28T17:46:59.057000Z, 1533.15 2012-04-28T17:46:59.151000Z, 1533.15 2012-04-28T17:46:59.260000Z, 1533.15 2012-04-28T17:46:59.354000Z, 1533.15 2012-04-28T17:46:59.448000Z, 1533.15 2012-04-28T17:46:59.557000Z, 1533.15 2012-04-28T17:46:59.651000Z, 1533.16 2012-04-28T17:46:59.760000Z, 1533.16 2012-04-28T17:46:59.854000Z, 1533.16 2012-04-28T17:46:59.948000Z, 1533.16 2012-04-28T17:47:00.104000Z, 1533.16 2012-04-28T17:47:00.166000Z, 1533.16 2012-04-28T17:47:00.260000Z, 1533.16 2012-04-28T17:47:00.354000Z, 1533.16 2012-04-28T17:47:00.448000Z, 1533.16 2012-04-28T17:47:00.557000Z, 1533.16 2012-04-28T17:47:00.651000Z, 1533.16 2012-04-28T17:47:00.760000Z, 1533.16 2012-04-28T17:47:00.854000Z, 1533.17 2012-04-28T17:47:00.948000Z, 1533.17 2012-04-28T17:47:01.057000Z, 1533.17 2012-04-28T17:47:01.151000Z, 1533.17 2012-04-28T17:47:01.260000Z, 1533.17 2012-04-28T17:47:01.354000Z, 1533.17 2012-04-28T17:47:01.448000Z, 1533.17 2012-04-28T17:47:01.557000Z, 1533.17 2012-04-28T17:47:01.651000Z, 1533.18 2012-04-28T17:47:01.760000Z, 1533.18 2012-04-28T17:47:01.854000Z, 1533.18 2012-04-28T17:47:01.948000Z, 1533.18 2012-04-28T17:47:02.057000Z, 1533.18 2012-04-28T17:47:02.151000Z, 1533.18 2012-04-28T17:47:02.260000Z, 1533.18 2012-04-28T17:47:02.354000Z, 1533.18 2012-04-28T17:47:02.448000Z, 1533.18 2012-04-28T17:47:02.557000Z, 1533.18 2012-04-28T17:47:02.651000Z, 1533.18 2012-04-28T17:47:02.744000Z, 1533.18 2012-04-28T17:47:02.854000Z, 1533.19 2012-04-28T17:47:02.948000Z, 1533.19 2012-04-28T17:47:03.057000Z, 1533.19 2012-04-28T17:47:03.151000Z, 1533.19 2012-04-28T17:47:03.260000Z, 1533.19 2012-04-28T17:47:03.354000Z, 1533.19 2012-04-28T17:47:03.448000Z, 1533.19 2012-04-28T17:47:03.557000Z, 1533.19 2012-04-28T17:47:03.651000Z, 1533.19 2012-04-28T17:47:03.760000Z, 1533.18 2012-04-28T17:47:03.854000Z, 1533.18 2012-04-28T17:47:03.948000Z, 1533.18 2012-04-28T17:47:04.041000Z, 1533.18 2012-04-28T17:47:04.151000Z, 1533.18 2012-04-28T17:47:04.244000Z, 1533.18 2012-04-28T17:47:04.354000Z, 1533.18 2012-04-28T17:47:04.448000Z, 1533.18 2012-04-28T17:47:04.557000Z, 1533.18 2012-04-28T17:47:04.651000Z, 1533.18 2012-04-28T17:47:04.760000Z, 1533.18 2012-04-28T17:47:04.854000Z, 1533.18 2012-04-28T17:47:04.948000Z, 1533.17 2012-04-28T17:47:05.057000Z, 1533.17 2012-04-28T17:47:05.151000Z, 1533.17 2012-04-28T17:47:05.260000Z, 1533.17 2012-04-28T17:47:05.354000Z, 1533.17 2012-04-28T17:47:05.448000Z, 1533.17 2012-04-28T17:47:05.541000Z, 1533.17 2012-04-28T17:47:05.651000Z, 1533.17 2012-04-28T17:47:05.760000Z, 1533.17 2012-04-28T17:47:05.854000Z, 1533.17 2012-04-28T17:47:05.948000Z, 1533.17 2012-04-28T17:47:06.057000Z, 1533.17 2012-04-28T17:47:06.151000Z, 1533.17 2012-04-28T17:47:06.260000Z, 1533.17 2012-04-28T17:47:06.354000Z, 1533.17 2012-04-28T17:47:06.463000Z, 1533.17 2012-04-28T17:47:06.557000Z, 1533.17 2012-04-28T17:47:06.651000Z, 1533.17 2012-04-28T17:47:06.745000Z, 1533.17 2012-04-28T17:47:06.854000Z, 1533.17 2012-04-28T17:47:06.948000Z, 1533.17 2012-04-28T17:47:07.057000Z, 1533.17 2012-04-28T17:47:07.151000Z, 1533.17 2012-04-28T17:47:07.245000Z, 1533.17 2012-04-28T17:47:07.354000Z, 1533.17 2012-04-28T17:47:07.448000Z, 1533.17 2012-04-28T17:47:07.557000Z, 1533.17 2012-04-28T17:47:07.651000Z, 1533.17 2012-04-28T17:47:07.745000Z, 1533.17 2012-04-28T17:47:07.854000Z, 1533.17 2012-04-28T17:47:07.948000Z, 1533.17 2012-04-28T17:47:08.057000Z, 1533.17 2012-04-28T17:47:08.151000Z, 1533.17 2012-04-28T17:47:08.245000Z, 1533.16 2012-04-28T17:47:08.354000Z, 1533.16 2012-04-28T17:47:08.448000Z, 1533.16 2012-04-28T17:47:08.557000Z, 1533.16 2012-04-28T17:47:08.651000Z, 1533.16 2012-04-28T17:47:08.745000Z, 1533.16 2012-04-28T17:47:08.854000Z, 1533.16 2012-04-28T17:47:08.948000Z, 1533.16 2012-04-28T17:47:09.073000Z, 1533.16 2012-04-28T17:47:09.151000Z, 1533.16 2012-04-28T17:47:09.260000Z, 1533.16 2012-04-28T17:47:09.354000Z, 1533.16 2012-04-28T17:47:09.448000Z, 1533.16 2012-04-28T17:47:09.557000Z, 1533.16 2012-04-28T17:47:09.651000Z, 1533.16 2012-04-28T17:47:09.760000Z, 1533.16 2012-04-28T17:47:09.854000Z, 1533.16 2012-04-28T17:47:09.948000Z, 1533.16 2012-04-28T17:47:10.073000Z, 1533.16 2012-04-28T17:47:10.151000Z, 1533.16 2012-04-28T17:47:10.245000Z, 1533.16 2012-04-28T17:47:10.354000Z, 1533.16 2012-04-28T17:47:10.448000Z, 1533.15 2012-04-28T17:47:10.557000Z, 1533.15 2012-04-28T17:47:10.651000Z, 1533.15 2012-04-28T17:47:10.745000Z, 1533.15 2012-04-28T17:47:10.854000Z, 1533.15 2012-04-28T17:47:10.948000Z, 1533.15 2012-04-28T17:47:11.073000Z, 1533.15 2012-04-28T17:47:11.151000Z, 1533.15 2012-04-28T17:47:11.245000Z, 1533.15 2012-04-28T17:47:11.354000Z, 1533.15 2012-04-28T17:47:11.448000Z, 1533.15 2012-04-28T17:47:11.557000Z, 1533.15 2012-04-28T17:47:11.651000Z, 1533.15 2012-04-28T17:47:11.760000Z, 1533.15 2012-04-28T17:47:11.854000Z, 1533.15 2012-04-28T17:47:11.948000Z, 1533.15 2012-04-28T17:47:12.057000Z, 1533.15 2012-04-28T17:47:12.166000Z, 1533.15 2012-04-28T17:47:12.260000Z, 1533.15 2012-04-28T17:47:12.354000Z, 1533.15 2012-04-28T17:47:12.448000Z, 1533.15 2012-04-28T17:47:12.557000Z, 1533.15 2012-04-28T17:47:12.651000Z, 1533.14 2012-04-28T17:47:12.760000Z, 1533.14 2012-04-28T17:47:12.854000Z, 1533.14 2012-04-28T17:47:12.948000Z, 1533.14 2012-04-28T17:47:13.057000Z, 1533.14 2012-04-28T17:47:13.151000Z, 1533.14 2012-04-28T17:47:13.245000Z, 1533.14 2012-04-28T17:47:13.354000Z, 1533.14 2012-04-28T17:47:13.448000Z, 1533.14 2012-04-28T17:47:13.557000Z, 1533.14 2012-04-28T17:47:13.651000Z, 1533.14 2012-04-28T17:47:13.760000Z, 1533.14 2012-04-28T17:47:13.854000Z, 1533.14 2012-04-28T17:47:13.948000Z, 1533.14 2012-04-28T17:47:14.073000Z, 1533.14 2012-04-28T17:47:14.151000Z, 1533.14 2012-04-28T17:47:14.245000Z, 1533.14 2012-04-28T17:47:14.354000Z, 1533.14 2012-04-28T17:47:14.448000Z, 1533.14 2012-04-28T17:47:14.557000Z, 1533.14 2012-04-28T17:47:14.651000Z, 1533.14 2012-04-28T17:47:14.760000Z, 1533.14 2012-04-28T17:47:14.854000Z, 1533.14 2012-04-28T17:47:14.948000Z, 1533.14 2012-04-28T17:47:15.088000Z, 1533.14 2012-04-28T17:47:15.166000Z, 1533.14 2012-04-28T17:47:15.245000Z, 1533.14 2012-04-28T17:47:15.354000Z, 1533.14 2012-04-28T17:47:15.448000Z, 1533.14 2012-04-28T17:47:15.557000Z, 1533.14 2012-04-28T17:47:15.651000Z, 1533.14 2012-04-28T17:47:15.760000Z, 1533.14 2012-04-28T17:47:15.854000Z, 1533.14 2012-04-28T17:47:15.948000Z, 1533.14 2012-04-28T17:47:16.073000Z, 1533.14 2012-04-28T17:47:16.151000Z, 1533.14 2012-04-28T17:47:16.260000Z, 1533.14 2012-04-28T17:47:16.354000Z, 1533.14 2012-04-28T17:47:16.448000Z, 1533.14 2012-04-28T17:47:16.557000Z, 1533.14 2012-04-28T17:47:16.651000Z, 1533.14 2012-04-28T17:47:16.760000Z, 1533.14 2012-04-28T17:47:16.854000Z, 1533.14 2012-04-28T17:47:16.948000Z, 1533.14 2012-04-28T17:47:17.057000Z, 1533.14 2012-04-28T17:47:17.151000Z, 1533.14 2012-04-28T17:47:17.260000Z, 1533.14 2012-04-28T17:47:17.354000Z, 1533.14 2012-04-28T17:47:17.448000Z, 1533.14 2012-04-28T17:47:17.557000Z, 1533.14 2012-04-28T17:47:17.651000Z, 1533.14 2012-04-28T17:47:17.760000Z, 1533.14 2012-04-28T17:47:17.854000Z, 1533.14 2012-04-28T17:47:17.948000Z, 1533.14 2012-04-28T17:47:18.042000Z, 1533.14 2012-04-28T17:47:18.167000Z, 1533.14 2012-04-28T17:47:18.260000Z, 1533.14 2012-04-28T17:47:18.354000Z, 1533.14 2012-04-28T17:47:18.448000Z, 1533.14 2012-04-28T17:47:18.542000Z, 1533.14 2012-04-28T17:47:18.651000Z, 1533.14 2012-04-28T17:47:18.760000Z, 1533.14 2012-04-28T17:47:18.854000Z, 1533.14 2012-04-28T17:47:18.948000Z, 1533.14 2012-04-28T17:47:19.042000Z, 1533.14 2012-04-28T17:47:19.151000Z, 1533.14 2012-04-28T17:47:19.245000Z, 1533.14 2012-04-28T17:47:19.354000Z, 1533.14 2012-04-28T17:47:19.448000Z, 1533.14 2012-04-28T17:47:19.557000Z, 1533.14 2012-04-28T17:47:19.651000Z, 1533.14 2012-04-28T17:47:19.760000Z, 1533.14 2012-04-28T17:47:19.854000Z, 1533.14 2012-04-28T17:47:19.948000Z, 1533.14 2012-04-28T17:47:20.042000Z, 1533.14 2012-04-28T17:47:20.151000Z, 1533.14 2012-04-28T17:47:20.260000Z, 1533.14 2012-04-28T17:47:20.354000Z, 1533.14 2012-04-28T17:47:20.448000Z, 1533.14 2012-04-28T17:47:20.557000Z, 1533.14 2012-04-28T17:47:20.651000Z, 1533.13 2012-04-28T17:47:20.760000Z, 1533.13 2012-04-28T17:47:20.854000Z, 1533.13 2012-04-28T17:47:20.948000Z, 1533.13 2012-04-28T17:47:21.120000Z, 1533.13 2012-04-28T17:47:21.151000Z, 1533.13 2012-04-28T17:47:21.260000Z, 1533.13 2012-04-28T17:47:21.354000Z, 1533.13 2012-04-28T17:47:21.448000Z, 1533.13 2012-04-28T17:47:21.557000Z, 1533.13 2012-04-28T17:47:21.651000Z, 1533.13 2012-04-28T17:47:21.760000Z, 1533.14 2012-04-28T17:47:21.854000Z, 1533.14 2012-04-28T17:47:21.948000Z, 1533.14 2012-04-28T17:47:22.073000Z, 1533.14 2012-04-28T17:47:22.151000Z, 1533.14 2012-04-28T17:47:22.260000Z, 1533.14 2012-04-28T17:47:22.354000Z, 1533.14 2012-04-28T17:47:22.448000Z, 1533.14 2012-04-28T17:47:22.557000Z, 1533.14 2012-04-28T17:47:22.651000Z, 1533.14 2012-04-28T17:47:22.760000Z, 1533.15 2012-04-28T17:47:22.854000Z, 1533.15 2012-04-28T17:47:22.948000Z, 1533.15 2012-04-28T17:47:23.042000Z, 1533.15 2012-04-28T17:47:23.151000Z, 1533.15 2012-04-28T17:47:23.245000Z, 1533.15 2012-04-28T17:47:23.354000Z, 1533.15 2012-04-28T17:47:23.448000Z, 1533.15 2012-04-28T17:47:23.557000Z, 1533.15 2012-04-28T17:47:23.651000Z, 1533.15 2012-04-28T17:47:23.760000Z, 1533.15 2012-04-28T17:47:23.854000Z, 1533.15 2012-04-28T17:47:23.948000Z, 1533.15 2012-04-28T17:47:24.042000Z, 1533.15 2012-04-28T17:47:24.151000Z, 1533.15 2012-04-28T17:47:24.260000Z, 1533.15 2012-04-28T17:47:24.354000Z, 1533.15 2012-04-28T17:47:24.448000Z, 1533.15 2012-04-28T17:47:24.557000Z, 1533.15 2012-04-28T17:47:24.651000Z, 1533.15 2012-04-28T17:47:24.760000Z, 1533.15 2012-04-28T17:47:24.854000Z, 1533.15 2012-04-28T17:47:24.948000Z, 1533.15 2012-04-28T17:47:25.057000Z, 1533.15 2012-04-28T17:47:25.151000Z, 1533.15 2012-04-28T17:47:25.260000Z, 1533.15 2012-04-28T17:47:25.354000Z, 1533.15 2012-04-28T17:47:25.448000Z, 1533.15 2012-04-28T17:47:25.557000Z, 1533.15 2012-04-28T17:47:25.651000Z, 1533.15 2012-04-28T17:47:25.760000Z, 1533.15 2012-04-28T17:47:25.854000Z, 1533.15 2012-04-28T17:47:25.948000Z, 1533.15 2012-04-28T17:47:26.057000Z, 1533.15 2012-04-28T17:47:26.151000Z, 1533.15 2012-04-28T17:47:26.260000Z, 1533.15 2012-04-28T17:47:26.354000Z, 1533.16 2012-04-28T17:47:26.448000Z, 1533.16 2012-04-28T17:47:26.557000Z, 1533.16 2012-04-28T17:47:26.651000Z, 1533.16 2012-04-28T17:47:26.760000Z, 1533.16 2012-04-28T17:47:26.854000Z, 1533.16 2012-04-28T17:47:26.948000Z, 1533.16 2012-04-28T17:47:27.042000Z, 1533.16 2012-04-28T17:47:27.151000Z, 1533.16 2012-04-28T17:47:27.260000Z, 1533.16 2012-04-28T17:47:27.354000Z, 1533.16 2012-04-28T17:47:27.448000Z, 1533.16 2012-04-28T17:47:27.542000Z, 1533.16 2012-04-28T17:47:27.651000Z, 1533.16 2012-04-28T17:47:27.760000Z, 1533.16 2012-04-28T17:47:27.854000Z, 1533.16 2012-04-28T17:47:27.948000Z, 1533.16 2012-04-28T17:47:28.057000Z, 1533.16 2012-04-28T17:47:28.151000Z, 1533.16 2012-04-28T17:47:28.260000Z, 1533.16 2012-04-28T17:47:28.354000Z, 1533.16 2012-04-28T17:47:28.448000Z, 1533.16 2012-04-28T17:47:28.557000Z, 1533.16 2012-04-28T17:47:28.651000Z, 1533.16 2012-04-28T17:47:28.760000Z, 1533.16 2012-04-28T17:47:28.854000Z, 1533.16 2012-04-28T17:47:28.948000Z, 1533.16 2012-04-28T17:47:29.057000Z, 1533.16 2012-04-28T17:47:29.151000Z, 1533.16 2012-04-28T17:47:29.245000Z, 1533.16 2012-04-28T17:47:29.354000Z, 1533.16 2012-04-28T17:47:29.448000Z, 1533.16 2012-04-28T17:47:29.542000Z, 1533.16 2012-04-28T17:47:29.651000Z, 1533.16 2012-04-28T17:47:29.760000Z, 1533.16 2012-04-28T17:47:29.854000Z, 1533.16 2012-04-28T17:47:29.948000Z, 1533.16 2012-04-28T17:47:30.089000Z, 1533.16 2012-04-28T17:47:30.151000Z, 1533.16 2012-04-28T17:47:30.245000Z, 1533.16 2012-04-28T17:47:30.354000Z, 1533.16 2012-04-28T17:47:30.448000Z, 1533.16 2012-04-28T17:47:30.542000Z, 1533.16 2012-04-28T17:47:30.651000Z, 1533.16 2012-04-28T17:47:30.745000Z, 1533.16 2012-04-28T17:47:30.854000Z, 1533.16 2012-04-28T17:47:30.948000Z, 1533.16 2012-04-28T17:47:31.057000Z, 1533.16 2012-04-28T17:47:31.151000Z, 1533.16 2012-04-28T17:47:31.260000Z, 1533.16 2012-04-28T17:47:31.354000Z, 1533.16 2012-04-28T17:47:31.448000Z, 1533.16 2012-04-28T17:47:31.542000Z, 1533.16 2012-04-28T17:47:31.651000Z, 1533.16 2012-04-28T17:47:31.745000Z, 1533.16 2012-04-28T17:47:31.854000Z, 1533.16 2012-04-28T17:47:31.948000Z, 1533.16 2012-04-28T17:47:32.042000Z, 1533.16 2012-04-28T17:47:32.151000Z, 1533.16 2012-04-28T17:47:32.245000Z, 1533.16 2012-04-28T17:47:32.354000Z, 1533.16 2012-04-28T17:47:32.448000Z, 1533.16 2012-04-28T17:47:32.557000Z, 1533.16 2012-04-28T17:47:32.651000Z, 1533.16 2012-04-28T17:47:32.745000Z, 1533.16 2012-04-28T17:47:32.854000Z, 1533.16 2012-04-28T17:47:32.948000Z, 1533.16 2012-04-28T17:47:33.057000Z, 1533.16 2012-04-28T17:47:33.151000Z, 1533.16 2012-04-28T17:47:33.245000Z, 1533.16 2012-04-28T17:47:33.354000Z, 1533.16 2012-04-28T17:47:33.448000Z, 1533.16 2012-04-28T17:47:33.557000Z, 1533.17 2012-04-28T17:47:33.651000Z, 1533.17 2012-04-28T17:47:33.745000Z, 1533.17 2012-04-28T17:47:33.854000Z, 1533.17 2012-04-28T17:47:33.948000Z, 1533.17 2012-04-28T17:47:34.057000Z, 1533.17 2012-04-28T17:47:34.151000Z, 1533.17 2012-04-28T17:47:34.260000Z, 1533.17 2012-04-28T17:47:34.354000Z, 1533.17 2012-04-28T17:47:34.448000Z, 1533.17 2012-04-28T17:47:34.557000Z, 1533.17 2012-04-28T17:47:34.651000Z, 1533.17 2012-04-28T17:47:34.760000Z, 1533.17 2012-04-28T17:47:34.854000Z, 1533.17 2012-04-28T17:47:34.948000Z, 1533.17 2012-04-28T17:47:35.073000Z, 1533.17 2012-04-28T17:47:35.167000Z, 1533.17 2012-04-28T17:47:35.245000Z, 1533.17 2012-04-28T17:47:35.354000Z, 1533.17 2012-04-28T17:47:35.448000Z, 1533.17 2012-04-28T17:47:35.557000Z, 1533.17 2012-04-28T17:47:35.651000Z, 1533.16 2012-04-28T17:47:35.761000Z, 1533.16 2012-04-28T17:47:35.854000Z, 1533.16 2012-04-28T17:47:35.948000Z, 1533.16 2012-04-28T17:47:36.057000Z, 1533.16 2012-04-28T17:47:36.167000Z, 1533.16 2012-04-28T17:47:36.245000Z, 1533.16 2012-04-28T17:47:36.354000Z, 1533.16 2012-04-28T17:47:36.448000Z, 1533.16 2012-04-28T17:47:36.557000Z, 1533.16 2012-04-28T17:47:36.651000Z, 1533.16 2012-04-28T17:47:36.745000Z, 1533.16 2012-04-28T17:47:36.854000Z, 1533.16 2012-04-28T17:47:36.948000Z, 1533.16 2012-04-28T17:47:37.151000Z, 1533.16 2012-04-28T17:47:37.151000Z, 1533.16 2012-04-28T17:47:37.261000Z, 1533.16 2012-04-28T17:47:37.354000Z, 1533.16 2012-04-28T17:47:37.448000Z, 1533.16 2012-04-28T17:47:37.557000Z, 1533.16 2012-04-28T17:47:37.651000Z, 1533.16 2012-04-28T17:47:37.761000Z, 1533.16 2012-04-28T17:47:37.854000Z, 1533.16 2012-04-28T17:47:37.948000Z, 1533.16 2012-04-28T17:47:38.042000Z, 1533.16 2012-04-28T17:47:38.151000Z, 1533.16 2012-04-28T17:47:38.261000Z, 1533.16 2012-04-28T17:47:38.354000Z, 1533.16 2012-04-28T17:47:38.448000Z, 1533.16 2012-04-28T17:47:38.557000Z, 1533.16 2012-04-28T17:47:38.651000Z, 1533.16 2012-04-28T17:47:38.761000Z, 1533.16 2012-04-28T17:47:38.854000Z, 1533.16 2012-04-28T17:47:38.948000Z, 1533.16 2012-04-28T17:47:39.057000Z, 1533.16 2012-04-28T17:47:39.151000Z, 1533.16 2012-04-28T17:47:39.245000Z, 1533.16 2012-04-28T17:47:39.354000Z, 1533.17 2012-04-28T17:47:39.448000Z, 1533.17 2012-04-28T17:47:39.557000Z, 1533.17 2012-04-28T17:47:39.651000Z, 1533.17 2012-04-28T17:47:39.761000Z, 1533.17 2012-04-28T17:47:39.854000Z, 1533.17 2012-04-28T17:47:39.948000Z, 1533.17 2012-04-28T17:47:40.057000Z, 1533.17 2012-04-28T17:47:40.167000Z, 1533.17 2012-04-28T17:47:40.261000Z, 1533.17 2012-04-28T17:47:40.354000Z, 1533.17 2012-04-28T17:47:40.448000Z, 1533.17 2012-04-28T17:47:40.557000Z, 1533.17 2012-04-28T17:47:40.651000Z, 1533.17 2012-04-28T17:47:40.761000Z, 1533.17 2012-04-28T17:47:40.854000Z, 1533.17 2012-04-28T17:47:40.948000Z, 1533.17 2012-04-28T17:47:41.073000Z, 1533.17 2012-04-28T17:47:41.151000Z, 1533.17 2012-04-28T17:47:41.261000Z, 1533.17 2012-04-28T17:47:41.354000Z, 1533.17 2012-04-28T17:47:41.448000Z, 1533.17 2012-04-28T17:47:41.557000Z, 1533.17 2012-04-28T17:47:41.651000Z, 1533.17 2012-04-28T17:47:41.761000Z, 1533.17 2012-04-28T17:47:41.854000Z, 1533.17 2012-04-28T17:47:41.948000Z, 1533.17 2012-04-28T17:47:42.057000Z, 1533.17 2012-04-28T17:47:42.151000Z, 1533.17 2012-04-28T17:47:42.261000Z, 1533.17 2012-04-28T17:47:42.354000Z, 1533.17 2012-04-28T17:47:42.448000Z, 1533.17 2012-04-28T17:47:42.557000Z, 1533.17 2012-04-28T17:47:42.651000Z, 1533.17 2012-04-28T17:47:42.761000Z, 1533.17 2012-04-28T17:47:42.854000Z, 1533.17 2012-04-28T17:47:42.948000Z, 1533.17 2012-04-28T17:47:43.057000Z, 1533.17 2012-04-28T17:47:43.151000Z, 1533.16 2012-04-28T17:47:43.245000Z, 1533.16 2012-04-28T17:47:43.354000Z, 1533.16 2012-04-28T17:47:43.448000Z, 1533.16 2012-04-28T17:47:43.557000Z, 1533.16 2012-04-28T17:47:43.651000Z, 1533.16 2012-04-28T17:47:43.761000Z, 1533.16 2012-04-28T17:47:43.854000Z, 1533.16 2012-04-28T17:47:43.948000Z, 1533.16 2012-04-28T17:47:44.057000Z, 1533.16 2012-04-28T17:47:44.151000Z, 1533.16 2012-04-28T17:47:44.261000Z, 1533.16 2012-04-28T17:47:44.354000Z, 1533.17 2012-04-28T17:47:44.448000Z, 1533.17 2012-04-28T17:47:44.557000Z, 1533.17 2012-04-28T17:47:44.651000Z, 1533.17 2012-04-28T17:47:44.761000Z, 1533.17 2012-04-28T17:47:44.854000Z, 1533.17 2012-04-28T17:47:44.948000Z, 1533.17 2012-04-28T17:47:45.058000Z, 1533.17 2012-04-28T17:47:45.167000Z, 1533.17 2012-04-28T17:47:45.261000Z, 1533.17 2012-04-28T17:47:45.354000Z, 1533.17 2012-04-28T17:47:45.448000Z, 1533.17 2012-04-28T17:47:45.558000Z, 1533.17 2012-04-28T17:47:45.651000Z, 1533.17 2012-04-28T17:47:45.761000Z, 1533.17 2012-04-28T17:47:45.854000Z, 1533.17 2012-04-28T17:47:45.948000Z, 1533.17 2012-04-28T17:47:46.058000Z, 1533.17 2012-04-28T17:47:46.151000Z, 1533.17 2012-04-28T17:47:46.261000Z, 1533.17 2012-04-28T17:47:46.354000Z, 1533.17 2012-04-28T17:47:46.448000Z, 1533.17 2012-04-28T17:47:46.558000Z, 1533.17 2012-04-28T17:47:46.636000Z, 1533.17 2012-04-28T17:47:46.761000Z, 1533.17 2012-04-28T17:47:46.854000Z, 1533.17 2012-04-28T17:47:46.948000Z, 1533.17 2012-04-28T17:47:47.058000Z, 1533.17 2012-04-28T17:47:47.151000Z, 1533.17 2012-04-28T17:47:47.261000Z, 1533.17 2012-04-28T17:47:47.354000Z, 1533.17 2012-04-28T17:47:47.448000Z, 1533.17 2012-04-28T17:47:47.558000Z, 1533.17 2012-04-28T17:47:47.651000Z, 1533.17 2012-04-28T17:47:47.761000Z, 1533.17 2012-04-28T17:47:47.854000Z, 1533.17 2012-04-28T17:47:47.948000Z, 1533.17 2012-04-28T17:47:48.136000Z, 1533.17 2012-04-28T17:47:48.151000Z, 1533.17 2012-04-28T17:47:48.261000Z, 1533.17 2012-04-28T17:47:48.354000Z, 1533.17 2012-04-28T17:47:48.448000Z, 1533.17 2012-04-28T17:47:48.558000Z, 1533.17 2012-04-28T17:47:48.651000Z, 1533.17 2012-04-28T17:47:48.761000Z, 1533.17 2012-04-28T17:47:48.854000Z, 1533.18 2012-04-28T17:47:48.948000Z, 1533.18 2012-04-28T17:47:49.042000Z, 1533.18 2012-04-28T17:47:49.151000Z, 1533.18 2012-04-28T17:47:49.261000Z, 1533.18 2012-04-28T17:47:49.354000Z, 1533.18 2012-04-28T17:47:49.448000Z, 1533.18 2012-04-28T17:47:49.558000Z, 1533.18 2012-04-28T17:47:49.651000Z, 1533.18 2012-04-28T17:47:49.761000Z, 1533.18 2012-04-28T17:47:49.854000Z, 1533.18 2012-04-28T17:47:49.948000Z, 1533.18 2012-04-28T17:47:50.136000Z, 1533.18 2012-04-28T17:47:50.151000Z, 1533.18 2012-04-28T17:47:50.261000Z, 1533.18 2012-04-28T17:47:50.354000Z, 1533.18 2012-04-28T17:47:50.448000Z, 1533.18 2012-04-28T17:47:50.558000Z, 1533.18 2012-04-28T17:47:50.651000Z, 1533.18 2012-04-28T17:47:50.761000Z, 1533.18 2012-04-28T17:47:50.854000Z, 1533.18 2012-04-28T17:47:50.948000Z, 1533.18 2012-04-28T17:47:51.058000Z, 1533.18 2012-04-28T17:47:51.151000Z, 1533.18 2012-04-28T17:47:51.261000Z, 1533.18 2012-04-28T17:47:51.354000Z, 1533.17 2012-04-28T17:47:51.448000Z, 1533.17 2012-04-28T17:47:51.558000Z, 1533.17 2012-04-28T17:47:51.651000Z, 1533.17 2012-04-28T17:47:51.745000Z, 1533.17 2012-04-28T17:47:51.854000Z, 1533.17 2012-04-28T17:47:51.948000Z, 1533.17 2012-04-28T17:47:52.042000Z, 1533.17 2012-04-28T17:47:52.151000Z, 1533.17 2012-04-28T17:47:52.245000Z, 1533.17 2012-04-28T17:47:52.354000Z, 1533.17 2012-04-28T17:47:52.448000Z, 1533.17 2012-04-28T17:47:52.558000Z, 1533.17 2012-04-28T17:47:52.651000Z, 1533.17 2012-04-28T17:47:52.745000Z, 1533.16 2012-04-28T17:47:52.854000Z, 1533.16 2012-04-28T17:47:52.948000Z, 1533.16 2012-04-28T17:47:53.042000Z, 1533.16 2012-04-28T17:47:53.151000Z, 1533.16 2012-04-28T17:47:53.245000Z, 1533.16 2012-04-28T17:47:53.339000Z, 1533.16 2012-04-28T17:47:53.448000Z, 1533.16 2012-04-28T17:47:53.558000Z, 1533.16 2012-04-28T17:47:53.651000Z, 1533.16 2012-04-28T17:47:53.745000Z, 1533.16 2012-04-28T17:47:53.854000Z, 1533.16 2012-04-28T17:47:53.948000Z, 1533.16 2012-04-28T17:47:54.042000Z, 1533.16 2012-04-28T17:47:54.151000Z, 1533.16 2012-04-28T17:47:54.245000Z, 1533.16 2012-04-28T17:47:54.354000Z, 1533.16 2012-04-28T17:47:54.448000Z, 1533.16 2012-04-28T17:47:54.558000Z, 1533.16 2012-04-28T17:47:54.651000Z, 1533.16 2012-04-28T17:47:54.745000Z, 1533.16 2012-04-28T17:47:54.855000Z, 1533.16 2012-04-28T17:47:54.948000Z, 1533.15 2012-04-28T17:47:55.073000Z, 1533.15 2012-04-28T17:47:55.167000Z, 1533.15 2012-04-28T17:47:55.245000Z, 1533.15 2012-04-28T17:47:55.355000Z, 1533.15 2012-04-28T17:47:55.448000Z, 1533.15 2012-04-28T17:47:55.558000Z, 1533.15 2012-04-28T17:47:55.651000Z, 1533.15 2012-04-28T17:47:55.745000Z, 1533.15 2012-04-28T17:47:55.855000Z, 1533.15 2012-04-28T17:47:55.948000Z, 1533.15 2012-04-28T17:47:56.042000Z, 1533.15 2012-04-28T17:47:56.167000Z, 1533.15 2012-04-28T17:47:56.245000Z, 1533.15 2012-04-28T17:47:56.355000Z, 1533.15 2012-04-28T17:47:56.448000Z, 1533.15 2012-04-28T17:47:56.558000Z, 1533.15 2012-04-28T17:47:56.651000Z, 1533.15 2012-04-28T17:47:56.761000Z, 1533.15 2012-04-28T17:47:56.855000Z, 1533.15 2012-04-28T17:47:56.948000Z, 1533.15 2012-04-28T17:47:57.120000Z, 1533.15 2012-04-28T17:47:57.167000Z, 1533.15 2012-04-28T17:47:57.245000Z, 1533.15 2012-04-28T17:47:57.355000Z, 1533.15 2012-04-28T17:47:57.448000Z, 1533.15 2012-04-28T17:47:57.558000Z, 1533.15 2012-04-28T17:47:57.651000Z, 1533.15 2012-04-28T17:47:57.745000Z, 1533.15 2012-04-28T17:47:57.855000Z, 1533.15 2012-04-28T17:47:57.948000Z, 1533.16 2012-04-28T17:47:58.073000Z, 1533.16 2012-04-28T17:47:58.167000Z, 1533.16 2012-04-28T17:47:58.261000Z, 1533.16 2012-04-28T17:47:58.355000Z, 1533.16 2012-04-28T17:47:58.448000Z, 1533.16 2012-04-28T17:47:58.558000Z, 1533.16 2012-04-28T17:47:58.651000Z, 1533.16 2012-04-28T17:47:58.761000Z, 1533.16 2012-04-28T17:47:58.855000Z, 1533.16 2012-04-28T17:47:58.948000Z, 1533.16 2012-04-28T17:47:59.058000Z, 1533.16 2012-04-28T17:47:59.151000Z, 1533.16 2012-04-28T17:47:59.245000Z, 1533.16 2012-04-28T17:47:59.355000Z, 1533.16 2012-04-28T17:47:59.448000Z, 1533.16 2012-04-28T17:47:59.558000Z, 1533.16 2012-04-28T17:47:59.651000Z, 1533.16 2012-04-28T17:47:59.745000Z, 1533.16 2012-04-28T17:47:59.855000Z, 1533.16 2012-04-28T17:47:59.948000Z, 1533.16 2012-04-28T17:48:00.058000Z, 1533.16 2012-04-28T17:48:00.151000Z, 1533.16 2012-04-28T17:48:00.245000Z, 1533.16 2012-04-28T17:48:00.355000Z, 1533.16 2012-04-28T17:48:00.448000Z, 1533.16 2012-04-28T17:48:00.558000Z, 1533.16 2012-04-28T17:48:00.651000Z, 1533.16 2012-04-28T17:48:00.761000Z, 1533.16 2012-04-28T17:48:00.855000Z, 1533.16 2012-04-28T17:48:00.948000Z, 1533.16 2012-04-28T17:48:01.058000Z, 1533.16 2012-04-28T17:48:01.151000Z, 1533.17 2012-04-28T17:48:01.245000Z, 1533.17 2012-04-28T17:48:01.355000Z, 1533.17 2012-04-28T17:48:01.448000Z, 1533.17 2012-04-28T17:48:01.558000Z, 1533.17 2012-04-28T17:48:01.651000Z, 1533.17 2012-04-28T17:48:01.761000Z, 1533.17 2012-04-28T17:48:01.855000Z, 1533.17 2012-04-28T17:48:01.948000Z, 1533.17 2012-04-28T17:48:02.089000Z, 1533.17 2012-04-28T17:48:02.151000Z, 1533.18 2012-04-28T17:48:02.261000Z, 1533.18 2012-04-28T17:48:02.355000Z, 1533.18 2012-04-28T17:48:02.448000Z, 1533.18 2012-04-28T17:48:02.558000Z, 1533.18 2012-04-28T17:48:02.651000Z, 1533.18 2012-04-28T17:48:02.761000Z, 1533.18 2012-04-28T17:48:02.855000Z, 1533.18 2012-04-28T17:48:02.948000Z, 1533.18 2012-04-28T17:48:03.042000Z, 1533.18 2012-04-28T17:48:03.151000Z, 1533.18 2012-04-28T17:48:03.245000Z, 1533.18 2012-04-28T17:48:03.355000Z, 1533.18 2012-04-28T17:48:03.448000Z, 1533.18 2012-04-28T17:48:03.558000Z, 1533.18 2012-04-28T17:48:03.651000Z, 1533.18 2012-04-28T17:48:03.745000Z, 1533.18 2012-04-28T17:48:03.855000Z, 1533.18 2012-04-28T17:48:03.948000Z, 1533.18 2012-04-28T17:48:04.058000Z, 1533.18 2012-04-28T17:48:04.151000Z, 1533.18 2012-04-28T17:48:04.261000Z, 1533.18 2012-04-28T17:48:04.355000Z, 1533.18 2012-04-28T17:48:04.448000Z, 1533.18 2012-04-28T17:48:04.558000Z, 1533.18 2012-04-28T17:48:04.652000Z, 1533.18 2012-04-28T17:48:04.745000Z, 1533.18 2012-04-28T17:48:04.855000Z, 1533.18 2012-04-28T17:48:04.948000Z, 1533.18 2012-04-28T17:48:05.058000Z, 1533.18 2012-04-28T17:48:05.152000Z, 1533.18 2012-04-28T17:48:05.261000Z, 1533.18 2012-04-28T17:48:05.355000Z, 1533.18 2012-04-28T17:48:05.448000Z, 1533.18 2012-04-28T17:48:05.558000Z, 1533.18 2012-04-28T17:48:05.652000Z, 1533.18 2012-04-28T17:48:05.761000Z, 1533.18 2012-04-28T17:48:05.855000Z, 1533.18 2012-04-28T17:48:05.948000Z, 1533.18 2012-04-28T17:48:06.058000Z, 1533.18 2012-04-28T17:48:06.152000Z, 1533.18 2012-04-28T17:48:06.245000Z, 1533.18 2012-04-28T17:48:06.355000Z, 1533.18 2012-04-28T17:48:06.448000Z, 1533.18 2012-04-28T17:48:06.558000Z, 1533.18 2012-04-28T17:48:06.652000Z, 1533.18 2012-04-28T17:48:06.761000Z, 1533.18 2012-04-28T17:48:06.855000Z, 1533.18 2012-04-28T17:48:06.948000Z, 1533.18 2012-04-28T17:48:07.073000Z, 1533.18 2012-04-28T17:48:07.152000Z, 1533.18 2012-04-28T17:48:07.261000Z, 1533.18 2012-04-28T17:48:07.355000Z, 1533.18 2012-04-28T17:48:07.448000Z, 1533.18 2012-04-28T17:48:07.558000Z, 1533.17 2012-04-28T17:48:07.652000Z, 1533.17 2012-04-28T17:48:07.761000Z, 1533.17 2012-04-28T17:48:07.855000Z, 1533.17 2012-04-28T17:48:07.948000Z, 1533.18 2012-04-28T17:48:08.042000Z, 1533.18 2012-04-28T17:48:08.152000Z, 1533.18 2012-04-28T17:48:08.261000Z, 1533.18 2012-04-28T17:48:08.355000Z, 1533.18 2012-04-28T17:48:08.448000Z, 1533.18 2012-04-28T17:48:08.558000Z, 1533.18 2012-04-28T17:48:08.652000Z, 1533.18 2012-04-28T17:48:08.761000Z, 1533.18 2012-04-28T17:48:08.855000Z, 1533.18 2012-04-28T17:48:08.948000Z, 1533.18 2012-04-28T17:48:09.042000Z, 1533.18 2012-04-28T17:48:09.152000Z, 1533.18 2012-04-28T17:48:09.261000Z, 1533.18 2012-04-28T17:48:09.355000Z, 1533.18 2012-04-28T17:48:09.448000Z, 1533.18 2012-04-28T17:48:09.558000Z, 1533.18 2012-04-28T17:48:09.652000Z, 1533.18 2012-04-28T17:48:09.761000Z, 1533.18 2012-04-28T17:48:09.855000Z, 1533.18 2012-04-28T17:48:09.948000Z, 1533.18 2012-04-28T17:48:10.058000Z, 1533.17 2012-04-28T17:48:10.152000Z, 1533.17 2012-04-28T17:48:10.261000Z, 1533.17 2012-04-28T17:48:10.339000Z, 1533.17 2012-04-28T17:48:10.448000Z, 1533.17 2012-04-28T17:48:10.558000Z, 1533.17 2012-04-28T17:48:10.652000Z, 1533.17 2012-04-28T17:48:10.761000Z, 1533.17 2012-04-28T17:48:10.855000Z, 1533.17 2012-04-28T17:48:10.948000Z, 1533.17 2012-04-28T17:48:11.058000Z, 1533.17 2012-04-28T17:48:11.152000Z, 1533.17 2012-04-28T17:48:11.261000Z, 1533.17 2012-04-28T17:48:11.355000Z, 1533.17 2012-04-28T17:48:11.448000Z, 1533.17 2012-04-28T17:48:11.558000Z, 1533.17 2012-04-28T17:48:11.652000Z, 1533.17 2012-04-28T17:48:11.745000Z, 1533.17 2012-04-28T17:48:11.839000Z, 1533.17 2012-04-28T17:48:11.948000Z, 1533.17 2012-04-28T17:48:12.058000Z, 1533.17 2012-04-28T17:48:12.152000Z, 1533.17 2012-04-28T17:48:12.261000Z, 1533.17 2012-04-28T17:48:12.355000Z, 1533.17 2012-04-28T17:48:12.448000Z, 1533.17 2012-04-28T17:48:12.558000Z, 1533.17 2012-04-28T17:48:12.652000Z, 1533.17 2012-04-28T17:48:12.761000Z, 1533.17 2012-04-28T17:48:12.855000Z, 1533.18 2012-04-28T17:48:12.948000Z, 1533.18 2012-04-28T17:48:13.058000Z, 1533.18 2012-04-28T17:48:13.152000Z, 1533.18 2012-04-28T17:48:13.261000Z, 1533.18 2012-04-28T17:48:13.355000Z, 1533.18 2012-04-28T17:48:13.448000Z, 1533.18 2012-04-28T17:48:13.558000Z, 1533.18 2012-04-28T17:48:13.652000Z, 1533.18 2012-04-28T17:48:13.761000Z, 1533.18 2012-04-28T17:48:13.855000Z, 1533.18 2012-04-28T17:48:13.948000Z, 1533.18 2012-04-28T17:48:14.042000Z, 1533.19 2012-04-28T17:48:14.152000Z, 1533.19 2012-04-28T17:48:14.245000Z, 1533.19 2012-04-28T17:48:14.355000Z, 1533.19 2012-04-28T17:48:14.449000Z, 1533.19 2012-04-28T17:48:14.542000Z, 1533.19 2012-04-28T17:48:14.652000Z, 1533.19 2012-04-28T17:48:14.745000Z, 1533.19 2012-04-28T17:48:14.855000Z, 1533.19 2012-04-28T17:48:14.949000Z, 1533.19 2012-04-28T17:48:15.042000Z, 1533.18 2012-04-28T17:48:15.152000Z, 1533.19 2012-04-28T17:48:15.245000Z, 1533.19 2012-04-28T17:48:15.355000Z, 1533.19 2012-04-28T17:48:15.449000Z, 1533.19 2012-04-28T17:48:15.542000Z, 1533.19 2012-04-28T17:48:15.652000Z, 1533.19 2012-04-28T17:48:15.745000Z, 1533.19 2012-04-28T17:48:15.855000Z, 1533.19 2012-04-28T17:48:15.949000Z, 1533.19 2012-04-28T17:48:16.042000Z, 1533.19 2012-04-28T17:48:16.152000Z, 1533.19 2012-04-28T17:48:16.245000Z, 1533.19 2012-04-28T17:48:16.355000Z, 1533.19 2012-04-28T17:48:16.449000Z, 1533.19 2012-04-28T17:48:16.558000Z, 1533.20 2012-04-28T17:48:16.652000Z, 1533.20 2012-04-28T17:48:16.745000Z, 1533.20 2012-04-28T17:48:16.855000Z, 1533.20 2012-04-28T17:48:16.949000Z, 1533.20 2012-04-28T17:48:17.089000Z, 1533.20 2012-04-28T17:48:17.183000Z, 1533.20 2012-04-28T17:48:17.245000Z, 1533.20 2012-04-28T17:48:17.355000Z, 1533.21 2012-04-28T17:48:17.449000Z, 1533.21 2012-04-28T17:48:17.558000Z, 1533.21 2012-04-28T17:48:17.652000Z, 1533.21 2012-04-28T17:48:17.745000Z, 1533.21 2012-04-28T17:48:17.855000Z, 1533.21 2012-04-28T17:48:17.949000Z, 1533.21 2012-04-28T17:48:18.058000Z, 1533.21 2012-04-28T17:48:18.152000Z, 1533.21 2012-04-28T17:48:18.245000Z, 1533.22 2012-04-28T17:48:18.355000Z, 1533.22 2012-04-28T17:48:18.449000Z, 1533.22 2012-04-28T17:48:18.558000Z, 1533.22 2012-04-28T17:48:18.652000Z, 1533.22 2012-04-28T17:48:18.745000Z, 1533.22 2012-04-28T17:48:18.855000Z, 1533.22 2012-04-28T17:48:18.949000Z, 1533.22 2012-04-28T17:48:19.105000Z, 1533.22 2012-04-28T17:48:19.152000Z, 1533.22 2012-04-28T17:48:19.245000Z, 1533.21 2012-04-28T17:48:19.355000Z, 1533.21 2012-04-28T17:48:19.449000Z, 1533.22 2012-04-28T17:48:19.558000Z, 1533.22 2012-04-28T17:48:19.652000Z, 1533.22 2012-04-28T17:48:19.745000Z, 1533.22 2012-04-28T17:48:19.855000Z, 1533.22 2012-04-28T17:48:19.949000Z, 1533.22 2012-04-28T17:48:20.058000Z, 1533.22 2012-04-28T17:48:20.152000Z, 1533.21 2012-04-28T17:48:20.245000Z, 1533.21 2012-04-28T17:48:20.355000Z, 1533.21 2012-04-28T17:48:20.449000Z, 1533.21 2012-04-28T17:48:20.558000Z, 1533.21 2012-04-28T17:48:20.652000Z, 1533.21 2012-04-28T17:48:20.745000Z, 1533.21 2012-04-28T17:48:20.855000Z, 1533.21 2012-04-28T17:48:20.949000Z, 1533.21 2012-04-28T17:48:21.058000Z, 1533.21 2012-04-28T17:48:21.152000Z, 1533.21 2012-04-28T17:48:21.245000Z, 1533.20 2012-04-28T17:48:21.355000Z, 1533.20 2012-04-28T17:48:21.449000Z, 1533.20 2012-04-28T17:48:21.558000Z, 1533.20 2012-04-28T17:48:21.652000Z, 1533.20 2012-04-28T17:48:21.745000Z, 1533.20 2012-04-28T17:48:21.855000Z, 1533.19 2012-04-28T17:48:21.949000Z, 1533.19 2012-04-28T17:48:22.074000Z, 1533.19 2012-04-28T17:48:22.167000Z, 1533.19 2012-04-28T17:48:22.245000Z, 1533.19 2012-04-28T17:48:22.355000Z, 1533.19 2012-04-28T17:48:22.449000Z, 1533.19 2012-04-28T17:48:22.542000Z, 1533.19 2012-04-28T17:48:22.652000Z, 1533.19 2012-04-28T17:48:22.745000Z, 1533.19 2012-04-28T17:48:22.855000Z, 1533.19 2012-04-28T17:48:22.949000Z, 1533.19 2012-04-28T17:48:23.120000Z, 1533.19 2012-04-28T17:48:23.167000Z, 1533.20 2012-04-28T17:48:23.245000Z, 1533.20 2012-04-28T17:48:23.355000Z, 1533.20 2012-04-28T17:48:23.449000Z, 1533.20 2012-04-28T17:48:23.558000Z, 1533.21 2012-04-28T17:48:23.652000Z, 1533.21 2012-04-28T17:48:23.761000Z, 1533.21 2012-04-28T17:48:23.855000Z, 1533.21 2012-04-28T17:48:23.949000Z, 1533.21 2012-04-28T17:48:24.042000Z, 1533.22 2012-04-28T17:48:24.152000Z, 1533.22 2012-04-28T17:48:24.246000Z, 1533.22 2012-04-28T17:48:24.355000Z, 1533.22 2012-04-28T17:48:24.449000Z, 1533.22 2012-04-28T17:48:24.558000Z, 1533.22 2012-04-28T17:48:24.652000Z, 1533.23 2012-04-28T17:48:24.761000Z, 1533.23 2012-04-28T17:48:24.855000Z, 1533.23 2012-04-28T17:48:24.949000Z, 1533.23 2012-04-28T17:48:25.042000Z, 1533.23 2012-04-28T17:48:25.152000Z, 1533.23 2012-04-28T17:48:25.246000Z, 1533.23 2012-04-28T17:48:25.355000Z, 1533.23 2012-04-28T17:48:25.449000Z, 1533.23 2012-04-28T17:48:25.558000Z, 1533.23 2012-04-28T17:48:25.652000Z, 1533.23 2012-04-28T17:48:25.746000Z, 1533.23 2012-04-28T17:48:25.855000Z, 1533.23 2012-04-28T17:48:25.949000Z, 1533.22 2012-04-28T17:48:26.058000Z, 1533.22 2012-04-28T17:48:26.152000Z, 1533.22 2012-04-28T17:48:26.246000Z, 1533.22 2012-04-28T17:48:26.355000Z, 1533.21 2012-04-28T17:48:26.449000Z, 1533.21 2012-04-28T17:48:26.558000Z, 1533.21 2012-04-28T17:48:26.652000Z, 1533.20 2012-04-28T17:48:26.761000Z, 1533.20 2012-04-28T17:48:26.855000Z, 1533.20 2012-04-28T17:48:26.949000Z, 1533.20 2012-04-28T17:48:27.058000Z, 1533.20 2012-04-28T17:48:27.152000Z, 1533.19 2012-04-28T17:48:27.246000Z, 1533.19 2012-04-28T17:48:27.355000Z, 1533.19 2012-04-28T17:48:27.449000Z, 1533.19 2012-04-28T17:48:27.558000Z, 1533.19 2012-04-28T17:48:27.652000Z, 1533.19 2012-04-28T17:48:27.761000Z, 1533.19 2012-04-28T17:48:27.855000Z, 1533.19 2012-04-28T17:48:27.949000Z, 1533.19 2012-04-28T17:48:28.058000Z, 1533.19 2012-04-28T17:48:28.167000Z, 1533.19 2012-04-28T17:48:28.246000Z, 1533.19 2012-04-28T17:48:28.355000Z, 1533.19 2012-04-28T17:48:28.449000Z, 1533.19 2012-04-28T17:48:28.558000Z, 1533.19 2012-04-28T17:48:28.652000Z, 1533.19 2012-04-28T17:48:28.746000Z, 1533.19 2012-04-28T17:48:28.855000Z, 1533.18 2012-04-28T17:48:28.949000Z, 1533.19 2012-04-28T17:48:29.058000Z, 1533.19 2012-04-28T17:48:29.152000Z, 1533.19 2012-04-28T17:48:29.246000Z, 1533.19 2012-04-28T17:48:29.355000Z, 1533.19 2012-04-28T17:48:29.449000Z, 1533.19 2012-04-28T17:48:29.558000Z, 1533.19 2012-04-28T17:48:29.652000Z, 1533.19 2012-04-28T17:48:29.761000Z, 1533.19 2012-04-28T17:48:29.855000Z, 1533.19 2012-04-28T17:48:29.949000Z, 1533.19 2012-04-28T17:48:30.058000Z, 1533.19 2012-04-28T17:48:30.152000Z, 1533.19 2012-04-28T17:48:30.246000Z, 1533.19 2012-04-28T17:48:30.355000Z, 1533.19 2012-04-28T17:48:30.449000Z, 1533.19 2012-04-28T17:48:30.558000Z, 1533.19 2012-04-28T17:48:30.652000Z, 1533.19 2012-04-28T17:48:30.761000Z, 1533.19 2012-04-28T17:48:30.855000Z, 1533.19 2012-04-28T17:48:30.949000Z, 1533.19 2012-04-28T17:48:31.042000Z, 1533.19 2012-04-28T17:48:31.152000Z, 1533.19 2012-04-28T17:48:31.261000Z, 1533.19 2012-04-28T17:48:31.355000Z, 1533.19 2012-04-28T17:48:31.449000Z, 1533.19 2012-04-28T17:48:31.558000Z, 1533.19 2012-04-28T17:48:31.652000Z, 1533.19 2012-04-28T17:48:31.761000Z, 1533.19 2012-04-28T17:48:31.855000Z, 1533.19 2012-04-28T17:48:31.949000Z, 1533.19 2012-04-28T17:48:32.058000Z, 1533.19 2012-04-28T17:48:32.152000Z, 1533.19 2012-04-28T17:48:32.261000Z, 1533.19 2012-04-28T17:48:32.355000Z, 1533.19 2012-04-28T17:48:32.449000Z, 1533.19 2012-04-28T17:48:32.558000Z, 1533.19 2012-04-28T17:48:32.652000Z, 1533.19 2012-04-28T17:48:32.761000Z, 1533.19 2012-04-28T17:48:32.855000Z, 1533.19 2012-04-28T17:48:32.949000Z, 1533.19 2012-04-28T17:48:33.058000Z, 1533.19 2012-04-28T17:48:33.152000Z, 1533.18 2012-04-28T17:48:33.261000Z, 1533.18 2012-04-28T17:48:33.355000Z, 1533.18 2012-04-28T17:48:33.449000Z, 1533.18 2012-04-28T17:48:33.558000Z, 1533.18 2012-04-28T17:48:33.652000Z, 1533.18 2012-04-28T17:48:33.746000Z, 1533.18 2012-04-28T17:48:33.855000Z, 1533.18 2012-04-28T17:48:33.949000Z, 1533.18 2012-04-28T17:48:34.058000Z, 1533.19 2012-04-28T17:48:34.152000Z, 1533.19 2012-04-28T17:48:34.261000Z, 1533.19 2012-04-28T17:48:34.355000Z, 1533.19 2012-04-28T17:48:34.449000Z, 1533.19 2012-04-28T17:48:34.543000Z, 1533.19 2012-04-28T17:48:34.652000Z, 1533.19 2012-04-28T17:48:34.746000Z, 1533.18 2012-04-28T17:48:34.855000Z, 1533.18 2012-04-28T17:48:34.949000Z, 1533.19 2012-04-28T17:48:35.058000Z, 1533.18 2012-04-28T17:48:35.168000Z, 1533.18 2012-04-28T17:48:35.261000Z, 1533.18 2012-04-28T17:48:35.355000Z, 1533.18 2012-04-28T17:48:35.449000Z, 1533.18 2012-04-28T17:48:35.558000Z, 1533.18 2012-04-28T17:48:35.652000Z, 1533.18 2012-04-28T17:48:35.761000Z, 1533.18 2012-04-28T17:48:35.855000Z, 1533.18 2012-04-28T17:48:35.949000Z, 1533.18 2012-04-28T17:48:36.058000Z, 1533.18 2012-04-28T17:48:36.152000Z, 1533.18 2012-04-28T17:48:36.261000Z, 1533.18 2012-04-28T17:48:36.355000Z, 1533.18 2012-04-28T17:48:36.449000Z, 1533.18 2012-04-28T17:48:36.558000Z, 1533.18 2012-04-28T17:48:36.652000Z, 1533.18 2012-04-28T17:48:36.746000Z, 1533.18 2012-04-28T17:48:36.855000Z, 1533.18 2012-04-28T17:48:36.949000Z, 1533.18 2012-04-28T17:48:37.043000Z, 1533.18 2012-04-28T17:48:37.152000Z, 1533.18 2012-04-28T17:48:37.246000Z, 1533.19 2012-04-28T17:48:37.355000Z, 1533.19 2012-04-28T17:48:37.449000Z, 1533.19 2012-04-28T17:48:37.558000Z, 1533.19 2012-04-28T17:48:37.652000Z, 1533.19 2012-04-28T17:48:37.746000Z, 1533.19 2012-04-28T17:48:37.855000Z, 1533.19 2012-04-28T17:48:37.949000Z, 1533.19 2012-04-28T17:48:38.105000Z, 1533.19 2012-04-28T17:48:38.168000Z, 1533.19 2012-04-28T17:48:38.246000Z, 1533.19 2012-04-28T17:48:38.355000Z, 1533.19 2012-04-28T17:48:38.449000Z, 1533.19 2012-04-28T17:48:38.558000Z, 1533.19 2012-04-28T17:48:38.652000Z, 1533.19 2012-04-28T17:48:38.746000Z, 1533.19 2012-04-28T17:48:38.855000Z, 1533.19 2012-04-28T17:48:38.949000Z, 1533.19 2012-04-28T17:48:39.043000Z, 1533.19 2012-04-28T17:48:39.152000Z, 1533.19 2012-04-28T17:48:39.246000Z, 1533.19 2012-04-28T17:48:39.355000Z, 1533.20 2012-04-28T17:48:39.449000Z, 1533.20 2012-04-28T17:48:39.558000Z, 1533.20 2012-04-28T17:48:39.652000Z, 1533.20 2012-04-28T17:48:39.746000Z, 1533.20 2012-04-28T17:48:39.855000Z, 1533.20 2012-04-28T17:48:39.949000Z, 1533.20 2012-04-28T17:48:40.058000Z, 1533.20 2012-04-28T17:48:40.168000Z, 1533.21 2012-04-28T17:48:40.246000Z, 1533.21 2012-04-28T17:48:40.355000Z, 1533.21 2012-04-28T17:48:40.449000Z, 1533.21 2012-04-28T17:48:40.558000Z, 1533.21 2012-04-28T17:48:40.652000Z, 1533.21 2012-04-28T17:48:40.746000Z, 1533.21 2012-04-28T17:48:40.855000Z, 1533.21 2012-04-28T17:48:40.949000Z, 1533.21 2012-04-28T17:48:41.089000Z, 1533.22 2012-04-28T17:48:41.152000Z, 1533.22 2012-04-28T17:48:41.246000Z, 1533.22 2012-04-28T17:48:41.355000Z, 1533.22 2012-04-28T17:48:41.449000Z, 1533.22 2012-04-28T17:48:41.558000Z, 1533.22 2012-04-28T17:48:41.652000Z, 1533.22 2012-04-28T17:48:41.746000Z, 1533.22 2012-04-28T17:48:41.855000Z, 1533.22 2012-04-28T17:48:41.949000Z, 1533.22 2012-04-28T17:48:42.058000Z, 1533.23 2012-04-28T17:48:42.152000Z, 1533.23 2012-04-28T17:48:42.246000Z, 1533.23 2012-04-28T17:48:42.355000Z, 1533.23 2012-04-28T17:48:42.449000Z, 1533.23 2012-04-28T17:48:42.558000Z, 1533.23 2012-04-28T17:48:42.652000Z, 1533.24 2012-04-28T17:48:42.746000Z, 1533.24 2012-04-28T17:48:42.855000Z, 1533.24 2012-04-28T17:48:42.949000Z, 1533.23 2012-04-28T17:48:43.105000Z, 1533.23 2012-04-28T17:48:43.152000Z, 1533.23 2012-04-28T17:48:43.261000Z, 1533.23 2012-04-28T17:48:43.355000Z, 1533.23 2012-04-28T17:48:43.449000Z, 1533.23 2012-04-28T17:48:43.558000Z, 1533.23 2012-04-28T17:48:43.652000Z, 1533.23 2012-04-28T17:48:43.761000Z, 1533.23 2012-04-28T17:48:43.855000Z, 1533.23 2012-04-28T17:48:43.949000Z, 1533.23 2012-04-28T17:48:44.043000Z, 1533.23 2012-04-28T17:48:44.152000Z, 1533.23 2012-04-28T17:48:44.261000Z, 1533.23 2012-04-28T17:48:44.355000Z, 1533.23 2012-04-28T17:48:44.449000Z, 1533.23 2012-04-28T17:48:44.558000Z, 1533.23 2012-04-28T17:48:44.652000Z, 1533.23 2012-04-28T17:48:44.746000Z, 1533.23 2012-04-28T17:48:44.855000Z, 1533.23 2012-04-28T17:48:44.949000Z, 1533.23 2012-04-28T17:48:45.043000Z, 1533.24 2012-04-28T17:48:45.152000Z, 1533.24 2012-04-28T17:48:45.246000Z, 1533.24 2012-04-28T17:48:45.355000Z, 1533.24 2012-04-28T17:48:45.449000Z, 1533.24 2012-04-28T17:48:45.558000Z, 1533.24 2012-04-28T17:48:45.652000Z, 1533.24 2012-04-28T17:48:45.746000Z, 1533.24 2012-04-28T17:48:45.855000Z, 1533.24 2012-04-28T17:48:45.949000Z, 1533.24 2012-04-28T17:48:46.058000Z, 1533.24 2012-04-28T17:48:46.152000Z, 1533.24 2012-04-28T17:48:46.246000Z, 1533.24 2012-04-28T17:48:46.355000Z, 1533.24 2012-04-28T17:48:46.449000Z, 1533.24 2012-04-28T17:48:46.558000Z, 1533.24 2012-04-28T17:48:46.652000Z, 1533.24 2012-04-28T17:48:46.746000Z, 1533.24 2012-04-28T17:48:46.855000Z, 1533.24 2012-04-28T17:48:46.949000Z, 1533.24 2012-04-28T17:48:47.043000Z, 1533.24 2012-04-28T17:48:47.152000Z, 1533.24 2012-04-28T17:48:47.246000Z, 1533.24 2012-04-28T17:48:47.355000Z, 1533.24 2012-04-28T17:48:47.449000Z, 1533.24 2012-04-28T17:48:47.558000Z, 1533.24 2012-04-28T17:48:47.652000Z, 1533.23 2012-04-28T17:48:47.746000Z, 1533.23 2012-04-28T17:48:47.855000Z, 1533.23 2012-04-28T17:48:47.949000Z, 1533.23 2012-04-28T17:48:48.043000Z, 1533.23 2012-04-28T17:48:48.152000Z, 1533.23 2012-04-28T17:48:48.246000Z, 1533.23 2012-04-28T17:48:48.355000Z, 1533.23 2012-04-28T17:48:48.449000Z, 1533.23 2012-04-28T17:48:48.558000Z, 1533.23 2012-04-28T17:48:48.652000Z, 1533.23 2012-04-28T17:48:48.761000Z, 1533.23 2012-04-28T17:48:48.855000Z, 1533.23 2012-04-28T17:48:48.949000Z, 1533.23 2012-04-28T17:48:49.043000Z, 1533.23 2012-04-28T17:48:49.152000Z, 1533.23 2012-04-28T17:48:49.246000Z, 1533.23 2012-04-28T17:48:49.355000Z, 1533.23 2012-04-28T17:48:49.449000Z, 1533.23 2012-04-28T17:48:49.558000Z, 1533.23 2012-04-28T17:48:49.652000Z, 1533.23 2012-04-28T17:48:49.746000Z, 1533.23 2012-04-28T17:48:49.855000Z, 1533.23 2012-04-28T17:48:49.949000Z, 1533.23 2012-04-28T17:48:50.058000Z, 1533.23 2012-04-28T17:48:50.152000Z, 1533.23 2012-04-28T17:48:50.261000Z, 1533.23 2012-04-28T17:48:50.355000Z, 1533.23 2012-04-28T17:48:50.449000Z, 1533.23 2012-04-28T17:48:50.558000Z, 1533.23 2012-04-28T17:48:50.652000Z, 1533.23 2012-04-28T17:48:50.761000Z, 1533.23 2012-04-28T17:48:50.855000Z, 1533.23 2012-04-28T17:48:50.949000Z, 1533.23 2012-04-28T17:48:51.058000Z, 1533.23 2012-04-28T17:48:51.152000Z, 1533.23 2012-04-28T17:48:51.246000Z, 1533.23 2012-04-28T17:48:51.355000Z, 1533.23 2012-04-28T17:48:51.449000Z, 1533.23 2012-04-28T17:48:51.558000Z, 1533.23 2012-04-28T17:48:51.652000Z, 1533.23 2012-04-28T17:48:51.746000Z, 1533.23 2012-04-28T17:48:51.855000Z, 1533.23 2012-04-28T17:48:51.949000Z, 1533.23 2012-04-28T17:48:52.058000Z, 1533.23 2012-04-28T17:48:52.152000Z, 1533.23 2012-04-28T17:48:52.261000Z, 1533.23 2012-04-28T17:48:52.355000Z, 1533.23 2012-04-28T17:48:52.449000Z, 1533.23 2012-04-28T17:48:52.558000Z, 1533.23 2012-04-28T17:48:52.652000Z, 1533.23 2012-04-28T17:48:52.761000Z, 1533.23 2012-04-28T17:48:52.855000Z, 1533.23 2012-04-28T17:48:52.949000Z, 1533.23 2012-04-28T17:48:53.074000Z, 1533.23 2012-04-28T17:48:53.152000Z, 1533.23 2012-04-28T17:48:53.246000Z, 1533.23 2012-04-28T17:48:53.355000Z, 1533.23 2012-04-28T17:48:53.449000Z, 1533.23 2012-04-28T17:48:53.558000Z, 1533.23 2012-04-28T17:48:53.652000Z, 1533.23 2012-04-28T17:48:53.746000Z, 1533.23 2012-04-28T17:48:53.855000Z, 1533.23 2012-04-28T17:48:53.949000Z, 1533.23 2012-04-28T17:48:54.043000Z, 1533.23 2012-04-28T17:48:54.152000Z, 1533.23 2012-04-28T17:48:54.246000Z, 1533.23 2012-04-28T17:48:54.355000Z, 1533.23 2012-04-28T17:48:54.449000Z, 1533.23 2012-04-28T17:48:54.558000Z, 1533.23 2012-04-28T17:48:54.652000Z, 1533.23 2012-04-28T17:48:54.762000Z, 1533.24 2012-04-28T17:48:54.855000Z, 1533.24 2012-04-28T17:48:54.949000Z, 1533.24 2012-04-28T17:48:55.058000Z, 1533.24 2012-04-28T17:48:55.152000Z, 1533.24 2012-04-28T17:48:55.262000Z, 1533.24 2012-04-28T17:48:55.355000Z, 1533.24 2012-04-28T17:48:55.449000Z, 1533.24 2012-04-28T17:48:55.558000Z, 1533.24 2012-04-28T17:48:55.637000Z, 1533.24 2012-04-28T17:48:55.762000Z, 1533.24 2012-04-28T17:48:55.855000Z, 1533.24 2012-04-28T17:48:55.949000Z, 1533.24 2012-04-28T17:48:56.058000Z, 1533.24 2012-04-28T17:48:56.152000Z, 1533.24 2012-04-28T17:48:56.262000Z, 1533.24 2012-04-28T17:48:56.355000Z, 1533.23 2012-04-28T17:48:56.449000Z, 1533.23 2012-04-28T17:48:56.558000Z, 1533.23 2012-04-28T17:48:56.652000Z, 1533.23 2012-04-28T17:48:56.762000Z, 1533.23 2012-04-28T17:48:56.855000Z, 1533.22 2012-04-28T17:48:56.949000Z, 1533.22 2012-04-28T17:48:57.058000Z, 1533.22 2012-04-28T17:48:57.168000Z, 1533.22 2012-04-28T17:48:57.262000Z, 1533.22 2012-04-28T17:48:57.355000Z, 1533.22 2012-04-28T17:48:57.449000Z, 1533.22 2012-04-28T17:48:57.558000Z, 1533.22 2012-04-28T17:48:57.652000Z, 1533.22 2012-04-28T17:48:57.762000Z, 1533.22 2012-04-28T17:48:57.855000Z, 1533.21 2012-04-28T17:48:57.949000Z, 1533.21 2012-04-28T17:48:58.058000Z, 1533.21 2012-04-28T17:48:58.152000Z, 1533.21 2012-04-28T17:48:58.262000Z, 1533.21 2012-04-28T17:48:58.355000Z, 1533.21 2012-04-28T17:48:58.449000Z, 1533.21 2012-04-28T17:48:58.558000Z, 1533.21 2012-04-28T17:48:58.652000Z, 1533.21 2012-04-28T17:48:58.762000Z, 1533.21 2012-04-28T17:48:58.855000Z, 1533.21 2012-04-28T17:48:58.949000Z, 1533.21 2012-04-28T17:48:59.043000Z, 1533.21 2012-04-28T17:48:59.137000Z, 1533.21 2012-04-28T17:48:59.246000Z, 1533.21 2012-04-28T17:48:59.355000Z, 1533.21 2012-04-28T17:48:59.449000Z, 1533.21 2012-04-28T17:48:59.558000Z, 1533.21 2012-04-28T17:48:59.652000Z, 1533.21 2012-04-28T17:48:59.746000Z, 1533.21 2012-04-28T17:48:59.855000Z, 1533.21 2012-04-28T17:48:59.949000Z, 1533.20 2012-04-28T17:49:00.043000Z, 1533.20 2012-04-28T17:49:00.152000Z, 1533.20 2012-04-28T17:49:00.246000Z, 1533.20 2012-04-28T17:49:00.355000Z, 1533.20 2012-04-28T17:49:00.449000Z, 1533.20 2012-04-28T17:49:00.543000Z, 1533.20 2012-04-28T17:49:00.652000Z, 1533.20 2012-04-28T17:49:00.746000Z, 1533.19 2012-04-28T17:49:00.855000Z, 1533.19 2012-04-28T17:49:00.949000Z, 1533.19 2012-04-28T17:49:01.090000Z, 1533.19 2012-04-28T17:49:01.152000Z, 1533.19 2012-04-28T17:49:01.246000Z, 1533.19 2012-04-28T17:49:01.355000Z, 1533.19 2012-04-28T17:49:01.449000Z, 1533.19 2012-04-28T17:49:01.558000Z, 1533.19 2012-04-28T17:49:01.652000Z, 1533.19 2012-04-28T17:49:01.746000Z, 1533.19 2012-04-28T17:49:01.855000Z, 1533.19 2012-04-28T17:49:01.949000Z, 1533.19 2012-04-28T17:49:02.058000Z, 1533.19 2012-04-28T17:49:02.152000Z, 1533.18 2012-04-28T17:49:02.246000Z, 1533.18 2012-04-28T17:49:02.355000Z, 1533.18 2012-04-28T17:49:02.449000Z, 1533.19 2012-04-28T17:49:02.558000Z, 1533.19 2012-04-28T17:49:02.652000Z, 1533.19 2012-04-28T17:49:02.746000Z, 1533.19 2012-04-28T17:49:02.855000Z, 1533.19 2012-04-28T17:49:02.949000Z, 1533.19 2012-04-28T17:49:03.059000Z, 1533.19 2012-04-28T17:49:03.152000Z, 1533.20 2012-04-28T17:49:03.246000Z, 1533.20 2012-04-28T17:49:03.355000Z, 1533.20 2012-04-28T17:49:03.449000Z, 1533.20 2012-04-28T17:49:03.559000Z, 1533.21 2012-04-28T17:49:03.652000Z, 1533.21 2012-04-28T17:49:03.746000Z, 1533.21 2012-04-28T17:49:03.855000Z, 1533.21 2012-04-28T17:49:03.949000Z, 1533.21 2012-04-28T17:49:04.059000Z, 1533.21 2012-04-28T17:49:04.152000Z, 1533.21 2012-04-28T17:49:04.246000Z, 1533.21 2012-04-28T17:49:04.355000Z, 1533.21 2012-04-28T17:49:04.449000Z, 1533.21 2012-04-28T17:49:04.559000Z, 1533.21 2012-04-28T17:49:04.652000Z, 1533.21 2012-04-28T17:49:04.746000Z, 1533.21 2012-04-28T17:49:04.840000Z, 1533.20 2012-04-28T17:49:04.949000Z, 1533.20 2012-04-28T17:49:05.043000Z, 1533.20 2012-04-28T17:49:05.152000Z, 1533.20 2012-04-28T17:49:05.246000Z, 1533.20 2012-04-28T17:49:05.355000Z, 1533.20 2012-04-28T17:49:05.449000Z, 1533.20 2012-04-28T17:49:05.559000Z, 1533.20 2012-04-28T17:49:05.652000Z, 1533.20 2012-04-28T17:49:05.746000Z, 1533.20 2012-04-28T17:49:05.840000Z, 1533.20 2012-04-28T17:49:05.949000Z, 1533.20 2012-04-28T17:49:06.059000Z, 1533.20 2012-04-28T17:49:06.152000Z, 1533.20 2012-04-28T17:49:06.246000Z, 1533.20 2012-04-28T17:49:06.355000Z, 1533.20 2012-04-28T17:49:06.449000Z, 1533.20 2012-04-28T17:49:06.559000Z, 1533.20 2012-04-28T17:49:06.652000Z, 1533.20 2012-04-28T17:49:06.746000Z, 1533.20 2012-04-28T17:49:06.855000Z, 1533.20 2012-04-28T17:49:06.949000Z, 1533.20 2012-04-28T17:49:07.059000Z, 1533.21 2012-04-28T17:49:07.152000Z, 1533.21 2012-04-28T17:49:07.246000Z, 1533.21 2012-04-28T17:49:07.355000Z, 1533.21 2012-04-28T17:49:07.449000Z, 1533.21 2012-04-28T17:49:07.559000Z, 1533.21 2012-04-28T17:49:07.652000Z, 1533.21 2012-04-28T17:49:07.746000Z, 1533.21 2012-04-28T17:49:07.855000Z, 1533.21 2012-04-28T17:49:07.949000Z, 1533.21 2012-04-28T17:49:08.137000Z, 1533.21 2012-04-28T17:49:08.152000Z, 1533.21 2012-04-28T17:49:08.246000Z, 1533.21 2012-04-28T17:49:08.355000Z, 1533.21 2012-04-28T17:49:08.449000Z, 1533.21 2012-04-28T17:49:08.559000Z, 1533.21 2012-04-28T17:49:08.652000Z, 1533.21 2012-04-28T17:49:08.746000Z, 1533.21 2012-04-28T17:49:08.855000Z, 1533.21 2012-04-28T17:49:08.949000Z, 1533.21 2012-04-28T17:49:09.043000Z, 1533.21 2012-04-28T17:49:09.152000Z, 1533.21 2012-04-28T17:49:09.246000Z, 1533.21 2012-04-28T17:49:09.355000Z, 1533.21 2012-04-28T17:49:09.449000Z, 1533.21 2012-04-28T17:49:09.559000Z, 1533.21 2012-04-28T17:49:09.652000Z, 1533.21 2012-04-28T17:49:09.746000Z, 1533.21 2012-04-28T17:49:09.855000Z, 1533.21 2012-04-28T17:49:09.949000Z, 1533.21 2012-04-28T17:49:10.043000Z, 1533.21 2012-04-28T17:49:10.152000Z, 1533.21 2012-04-28T17:49:10.246000Z, 1533.21 2012-04-28T17:49:10.355000Z, 1533.21 2012-04-28T17:49:10.449000Z, 1533.21 2012-04-28T17:49:10.559000Z, 1533.21 2012-04-28T17:49:10.652000Z, 1533.21 2012-04-28T17:49:10.746000Z, 1533.21 2012-04-28T17:49:10.855000Z, 1533.21 2012-04-28T17:49:10.949000Z, 1533.21 2012-04-28T17:49:11.074000Z, 1533.20 2012-04-28T17:49:11.168000Z, 1533.20 2012-04-28T17:49:11.246000Z, 1533.20 2012-04-28T17:49:11.355000Z, 1533.20 2012-04-28T17:49:11.449000Z, 1533.20 2012-04-28T17:49:11.543000Z, 1533.20 2012-04-28T17:49:11.652000Z, 1533.20 2012-04-28T17:49:11.746000Z, 1533.20 2012-04-28T17:49:11.855000Z, 1533.20 2012-04-28T17:49:11.949000Z, 1533.20 2012-04-28T17:49:12.059000Z, 1533.20 2012-04-28T17:49:12.152000Z, 1533.20 2012-04-28T17:49:12.246000Z, 1533.20 2012-04-28T17:49:12.355000Z, 1533.20 2012-04-28T17:49:12.449000Z, 1533.20 2012-04-28T17:49:12.559000Z, 1533.20 2012-04-28T17:49:12.652000Z, 1533.20 2012-04-28T17:49:12.746000Z, 1533.20 2012-04-28T17:49:12.856000Z, 1533.20 2012-04-28T17:49:12.949000Z, 1533.20 2012-04-28T17:49:13.059000Z, 1533.20 2012-04-28T17:49:13.152000Z, 1533.20 2012-04-28T17:49:13.246000Z, 1533.20 2012-04-28T17:49:13.356000Z, 1533.20 2012-04-28T17:49:13.449000Z, 1533.20 2012-04-28T17:49:13.559000Z, 1533.20 2012-04-28T17:49:13.652000Z, 1533.21 2012-04-28T17:49:13.746000Z, 1533.21 2012-04-28T17:49:13.856000Z, 1533.21 2012-04-28T17:49:13.949000Z, 1533.21 2012-04-28T17:49:14.043000Z, 1533.21 2012-04-28T17:49:14.152000Z, 1533.21 2012-04-28T17:49:14.246000Z, 1533.21 2012-04-28T17:49:14.356000Z, 1533.21 2012-04-28T17:49:14.449000Z, 1533.21 2012-04-28T17:49:14.559000Z, 1533.21 2012-04-28T17:49:14.652000Z, 1533.21 2012-04-28T17:49:14.762000Z, 1533.21 2012-04-28T17:49:14.856000Z, 1533.22 2012-04-28T17:49:14.949000Z, 1533.22 2012-04-28T17:49:15.059000Z, 1533.22 2012-04-28T17:49:15.152000Z, 1533.22 2012-04-28T17:49:15.246000Z, 1533.22 2012-04-28T17:49:15.356000Z, 1533.22 2012-04-28T17:49:15.449000Z, 1533.22 2012-04-28T17:49:15.559000Z, 1533.22 2012-04-28T17:49:15.652000Z, 1533.22 2012-04-28T17:49:15.762000Z, 1533.23 2012-04-28T17:49:15.856000Z, 1533.23 2012-04-28T17:49:15.949000Z, 1533.23 2012-04-28T17:49:16.106000Z, 1533.23 2012-04-28T17:49:16.168000Z, 1533.23 2012-04-28T17:49:16.246000Z, 1533.24 2012-04-28T17:49:16.356000Z, 1533.24 2012-04-28T17:49:16.449000Z, 1533.24 2012-04-28T17:49:16.559000Z, 1533.24 2012-04-28T17:49:16.652000Z, 1533.24 2012-04-28T17:49:16.762000Z, 1533.24 2012-04-28T17:49:16.856000Z, 1533.24 2012-04-28T17:49:16.949000Z, 1533.24 2012-04-28T17:49:17.090000Z, 1533.24 2012-04-28T17:49:17.168000Z, 1533.24 2012-04-28T17:49:17.246000Z, 1533.24 2012-04-28T17:49:17.356000Z, 1533.24 2012-04-28T17:49:17.449000Z, 1533.24 2012-04-28T17:49:17.559000Z, 1533.24 2012-04-28T17:49:17.652000Z, 1533.24 2012-04-28T17:49:17.746000Z, 1533.24 2012-04-28T17:49:17.856000Z, 1533.24 2012-04-28T17:49:17.949000Z, 1533.24 2012-04-28T17:49:18.106000Z, 1533.24 2012-04-28T17:49:18.168000Z, 1533.24 2012-04-28T17:49:18.246000Z, 1533.24 2012-04-28T17:49:18.356000Z, 1533.24 2012-04-28T17:49:18.449000Z, 1533.24 2012-04-28T17:49:18.559000Z, 1533.24 2012-04-28T17:49:18.652000Z, 1533.24 2012-04-28T17:49:18.762000Z, 1533.24 2012-04-28T17:49:18.856000Z, 1533.24 2012-04-28T17:49:18.949000Z, 1533.24 2012-04-28T17:49:19.121000Z, 1533.24 2012-04-28T17:49:19.168000Z, 1533.24 2012-04-28T17:49:19.246000Z, 1533.24 2012-04-28T17:49:19.356000Z, 1533.24 2012-04-28T17:49:19.449000Z, 1533.24 2012-04-28T17:49:19.559000Z, 1533.24 2012-04-28T17:49:19.652000Z, 1533.24 2012-04-28T17:49:19.762000Z, 1533.24 2012-04-28T17:49:19.856000Z, 1533.24 2012-04-28T17:49:19.949000Z, 1533.24 2012-04-28T17:49:20.059000Z, 1533.24 2012-04-28T17:49:20.152000Z, 1533.24 2012-04-28T17:49:20.262000Z, 1533.24 2012-04-28T17:49:20.356000Z, 1533.24 2012-04-28T17:49:20.449000Z, 1533.24 2012-04-28T17:49:20.559000Z, 1533.24 2012-04-28T17:49:20.652000Z, 1533.24 2012-04-28T17:49:20.762000Z, 1533.23 2012-04-28T17:49:20.856000Z, 1533.23 2012-04-28T17:49:20.949000Z, 1533.23 2012-04-28T17:49:21.059000Z, 1533.23 2012-04-28T17:49:21.152000Z, 1533.23 2012-04-28T17:49:21.246000Z, 1533.23 2012-04-28T17:49:21.356000Z, 1533.23 2012-04-28T17:49:21.449000Z, 1533.23 2012-04-28T17:49:21.559000Z, 1533.23 2012-04-28T17:49:21.652000Z, 1533.23 2012-04-28T17:49:21.746000Z, 1533.23 2012-04-28T17:49:21.856000Z, 1533.23 2012-04-28T17:49:21.949000Z, 1533.23 2012-04-28T17:49:22.137000Z, 1533.22 2012-04-28T17:49:22.168000Z, 1533.22 2012-04-28T17:49:22.246000Z, 1533.22 2012-04-28T17:49:22.356000Z, 1533.22 2012-04-28T17:49:22.449000Z, 1533.22 2012-04-28T17:49:22.559000Z, 1533.22 2012-04-28T17:49:22.653000Z, 1533.22 2012-04-28T17:49:22.746000Z, 1533.22 2012-04-28T17:49:22.840000Z, 1533.22 2012-04-28T17:49:22.949000Z, 1533.22 2012-04-28T17:49:23.043000Z, 1533.22 2012-04-28T17:49:23.153000Z, 1533.22 2012-04-28T17:49:23.246000Z, 1533.22 2012-04-28T17:49:23.356000Z, 1533.23 2012-04-28T17:49:23.449000Z, 1533.23 2012-04-28T17:49:23.559000Z, 1533.23 2012-04-28T17:49:23.653000Z, 1533.23 2012-04-28T17:49:23.746000Z, 1533.23 2012-04-28T17:49:23.856000Z, 1533.23 2012-04-28T17:49:23.949000Z, 1533.23 2012-04-28T17:49:24.121000Z, 1533.23 2012-04-28T17:49:24.168000Z, 1533.23 2012-04-28T17:49:24.246000Z, 1533.23 2012-04-28T17:49:24.356000Z, 1533.23 2012-04-28T17:49:24.449000Z, 1533.23 2012-04-28T17:49:24.559000Z, 1533.23 2012-04-28T17:49:24.653000Z, 1533.23 2012-04-28T17:49:24.746000Z, 1533.23 2012-04-28T17:49:24.856000Z, 1533.23 2012-04-28T17:49:24.949000Z, 1533.24 2012-04-28T17:49:25.059000Z, 1533.24 2012-04-28T17:49:25.153000Z, 1533.24 2012-04-28T17:49:25.246000Z, 1533.24 2012-04-28T17:49:25.340000Z, 1533.24 2012-04-28T17:49:25.449000Z, 1533.24 2012-04-28T17:49:25.559000Z, 1533.24 2012-04-28T17:49:25.653000Z, 1533.24 2012-04-28T17:49:25.746000Z, 1533.24 2012-04-28T17:49:25.856000Z, 1533.24 2012-04-28T17:49:25.949000Z, 1533.24 2012-04-28T17:49:26.074000Z, 1533.24 2012-04-28T17:49:26.153000Z, 1533.25 2012-04-28T17:49:26.246000Z, 1533.25 2012-04-28T17:49:26.356000Z, 1533.25 2012-04-28T17:49:26.449000Z, 1533.25 2012-04-28T17:49:26.559000Z, 1533.25 2012-04-28T17:49:26.653000Z, 1533.25 2012-04-28T17:49:26.746000Z, 1533.25 2012-04-28T17:49:26.856000Z, 1533.25 2012-04-28T17:49:26.949000Z, 1533.25 2012-04-28T17:49:27.043000Z, 1533.25 2012-04-28T17:49:27.153000Z, 1533.25 2012-04-28T17:49:27.246000Z, 1533.25 2012-04-28T17:49:27.356000Z, 1533.25 2012-04-28T17:49:27.449000Z, 1533.25 2012-04-28T17:49:27.559000Z, 1533.25 2012-04-28T17:49:27.653000Z, 1533.24 2012-04-28T17:49:27.746000Z, 1533.24 2012-04-28T17:49:27.840000Z, 1533.24 2012-04-28T17:49:27.949000Z, 1533.24 2012-04-28T17:49:28.059000Z, 1533.24 2012-04-28T17:49:28.153000Z, 1533.24 2012-04-28T17:49:28.246000Z, 1533.24 2012-04-28T17:49:28.340000Z, 1533.24 2012-04-28T17:49:28.449000Z, 1533.23 2012-04-28T17:49:28.559000Z, 1533.23 2012-04-28T17:49:28.653000Z, 1533.23 2012-04-28T17:49:28.746000Z, 1533.23 2012-04-28T17:49:28.856000Z, 1533.23 2012-04-28T17:49:28.949000Z, 1533.23 2012-04-28T17:49:29.059000Z, 1533.23 2012-04-28T17:49:29.168000Z, 1533.23 2012-04-28T17:49:29.246000Z, 1533.23 2012-04-28T17:49:29.356000Z, 1533.23 2012-04-28T17:49:29.449000Z, 1533.23 2012-04-28T17:49:29.559000Z, 1533.23 2012-04-28T17:49:29.653000Z, 1533.23 2012-04-28T17:49:29.746000Z, 1533.23 2012-04-28T17:49:29.856000Z, 1533.23 2012-04-28T17:49:29.949000Z, 1533.23 2012-04-28T17:49:30.043000Z, 1533.23 2012-04-28T17:49:30.168000Z, 1533.23 2012-04-28T17:49:30.246000Z, 1533.23 2012-04-28T17:49:30.356000Z, 1533.23 2012-04-28T17:49:30.449000Z, 1533.23 2012-04-28T17:49:30.559000Z, 1533.23 2012-04-28T17:49:30.653000Z, 1533.23 2012-04-28T17:49:30.746000Z, 1533.23 2012-04-28T17:49:30.856000Z, 1533.23 2012-04-28T17:49:30.949000Z, 1533.23 2012-04-28T17:49:31.059000Z, 1533.23 2012-04-28T17:49:31.153000Z, 1533.23 2012-04-28T17:49:31.246000Z, 1533.23 2012-04-28T17:49:31.356000Z, 1533.23 2012-04-28T17:49:31.449000Z, 1533.23 2012-04-28T17:49:31.559000Z, 1533.22 2012-04-28T17:49:31.653000Z, 1533.22 2012-04-28T17:49:31.746000Z, 1533.22 2012-04-28T17:49:31.856000Z, 1533.22 2012-04-28T17:49:31.949000Z, 1533.22 2012-04-28T17:49:32.059000Z, 1533.22 2012-04-28T17:49:32.153000Z, 1533.22 2012-04-28T17:49:32.246000Z, 1533.22 2012-04-28T17:49:32.356000Z, 1533.22 2012-04-28T17:49:32.450000Z, 1533.22 2012-04-28T17:49:32.559000Z, 1533.22 2012-04-28T17:49:32.653000Z, 1533.22 2012-04-28T17:49:32.746000Z, 1533.23 2012-04-28T17:49:32.856000Z, 1533.23 2012-04-28T17:49:32.950000Z, 1533.23 2012-04-28T17:49:33.059000Z, 1533.23 2012-04-28T17:49:33.153000Z, 1533.23 2012-04-28T17:49:33.246000Z, 1533.23 2012-04-28T17:49:33.340000Z, 1533.23 2012-04-28T17:49:33.450000Z, 1533.23 2012-04-28T17:49:33.559000Z, 1533.23 2012-04-28T17:49:33.653000Z, 1533.23 2012-04-28T17:49:33.746000Z, 1533.23 2012-04-28T17:49:33.856000Z, 1533.24 2012-04-28T17:49:33.950000Z, 1533.24 2012-04-28T17:49:34.059000Z, 1533.24 2012-04-28T17:49:34.153000Z, 1533.24 2012-04-28T17:49:34.246000Z, 1533.24 2012-04-28T17:49:34.356000Z, 1533.24 2012-04-28T17:49:34.450000Z, 1533.24 2012-04-28T17:49:34.559000Z, 1533.24 2012-04-28T17:49:34.653000Z, 1533.24 2012-04-28T17:49:34.746000Z, 1533.24 2012-04-28T17:49:34.840000Z, 1533.24 2012-04-28T17:49:34.950000Z, 1533.24 2012-04-28T17:49:35.059000Z, 1533.24 2012-04-28T17:49:35.153000Z, 1533.24 2012-04-28T17:49:35.246000Z, 1533.24 2012-04-28T17:49:35.356000Z, 1533.24 2012-04-28T17:49:35.450000Z, 1533.24 2012-04-28T17:49:35.559000Z, 1533.24 2012-04-28T17:49:35.653000Z, 1533.24 2012-04-28T17:49:35.746000Z, 1533.24 2012-04-28T17:49:35.856000Z, 1533.24 2012-04-28T17:49:35.950000Z, 1533.24 2012-04-28T17:49:36.059000Z, 1533.24 2012-04-28T17:49:36.153000Z, 1533.24 2012-04-28T17:49:36.262000Z, 1533.24 2012-04-28T17:49:36.356000Z, 1533.24 2012-04-28T17:49:36.450000Z, 1533.24 2012-04-28T17:49:36.559000Z, 1533.24 2012-04-28T17:49:36.653000Z, 1533.24 2012-04-28T17:49:36.746000Z, 1533.24 2012-04-28T17:49:36.856000Z, 1533.24 2012-04-28T17:49:36.950000Z, 1533.24 2012-04-28T17:49:37.059000Z, 1533.24 2012-04-28T17:49:37.153000Z, 1533.24 2012-04-28T17:49:37.246000Z, 1533.24 2012-04-28T17:49:37.356000Z, 1533.24 2012-04-28T17:49:37.450000Z, 1533.24 2012-04-28T17:49:37.559000Z, 1533.24 2012-04-28T17:49:37.653000Z, 1533.24 2012-04-28T17:49:37.762000Z, 1533.24 2012-04-28T17:49:37.856000Z, 1533.24 2012-04-28T17:49:37.950000Z, 1533.24 2012-04-28T17:49:38.043000Z, 1533.24 2012-04-28T17:49:38.153000Z, 1533.25 2012-04-28T17:49:38.246000Z, 1533.25 2012-04-28T17:49:38.356000Z, 1533.24 2012-04-28T17:49:38.450000Z, 1533.24 2012-04-28T17:49:38.559000Z, 1533.24 2012-04-28T17:49:38.653000Z, 1533.24 2012-04-28T17:49:38.746000Z, 1533.24 2012-04-28T17:49:38.856000Z, 1533.24 2012-04-28T17:49:38.950000Z, 1533.24 2012-04-28T17:49:39.059000Z, 1533.24 2012-04-28T17:49:39.153000Z, 1533.24 2012-04-28T17:49:39.246000Z, 1533.24 2012-04-28T17:49:39.356000Z, 1533.24 2012-04-28T17:49:39.450000Z, 1533.24 2012-04-28T17:49:39.559000Z, 1533.24 2012-04-28T17:49:39.653000Z, 1533.24 2012-04-28T17:49:39.762000Z, 1533.24 2012-04-28T17:49:39.856000Z, 1533.24 2012-04-28T17:49:39.950000Z, 1533.24 2012-04-28T17:49:40.043000Z, 1533.24 2012-04-28T17:49:40.153000Z, 1533.24 2012-04-28T17:49:40.262000Z, 1533.24 2012-04-28T17:49:40.356000Z, 1533.24 2012-04-28T17:49:40.450000Z, 1533.24 2012-04-28T17:49:40.559000Z, 1533.24 2012-04-28T17:49:40.653000Z, 1533.25 2012-04-28T17:49:40.746000Z, 1533.25 2012-04-28T17:49:40.856000Z, 1533.25 2012-04-28T17:49:40.950000Z, 1533.25 2012-04-28T17:49:41.059000Z, 1533.25 2012-04-28T17:49:41.153000Z, 1533.25 2012-04-28T17:49:41.246000Z, 1533.25 2012-04-28T17:49:41.356000Z, 1533.25 2012-04-28T17:49:41.450000Z, 1533.25 2012-04-28T17:49:41.559000Z, 1533.25 2012-04-28T17:49:41.653000Z, 1533.26 2012-04-28T17:49:41.746000Z, 1533.26 2012-04-28T17:49:41.856000Z, 1533.26 2012-04-28T17:49:41.950000Z, 1533.26 2012-04-28T17:49:42.043000Z, 1533.26 2012-04-28T17:49:42.153000Z, 1533.26 2012-04-28T17:49:42.262000Z, 1533.26 2012-04-28T17:49:42.356000Z, 1533.25 2012-04-28T17:49:42.450000Z, 1533.25 2012-04-28T17:49:42.559000Z, 1533.25 2012-04-28T17:49:42.653000Z, 1533.26 2012-04-28T17:49:42.762000Z, 1533.25 2012-04-28T17:49:42.856000Z, 1533.25 2012-04-28T17:49:42.950000Z, 1533.26 2012-04-28T17:49:43.059000Z, 1533.25 2012-04-28T17:49:43.153000Z, 1533.25 2012-04-28T17:49:43.262000Z, 1533.25 2012-04-28T17:49:43.356000Z, 1533.25 2012-04-28T17:49:43.450000Z, 1533.25 2012-04-28T17:49:43.559000Z, 1533.25 2012-04-28T17:49:43.653000Z, 1533.25 2012-04-28T17:49:43.747000Z, 1533.25 2012-04-28T17:49:43.856000Z, 1533.25 2012-04-28T17:49:43.950000Z, 1533.26 2012-04-28T17:49:44.043000Z, 1533.26 2012-04-28T17:49:44.153000Z, 1533.26 2012-04-28T17:49:44.247000Z, 1533.25 2012-04-28T17:49:44.356000Z, 1533.25 2012-04-28T17:49:44.450000Z, 1533.25 2012-04-28T17:49:44.559000Z, 1533.25 2012-04-28T17:49:44.653000Z, 1533.25 2012-04-28T17:49:44.747000Z, 1533.25 2012-04-28T17:49:44.856000Z, 1533.25 2012-04-28T17:49:44.950000Z, 1533.25 2012-04-28T17:49:45.059000Z, 1533.25 2012-04-28T17:49:45.153000Z, 1533.25 2012-04-28T17:49:45.247000Z, 1533.25 2012-04-28T17:49:45.356000Z, 1533.25 2012-04-28T17:49:45.450000Z, 1533.24 2012-04-28T17:49:45.559000Z, 1533.24 2012-04-28T17:49:45.653000Z, 1533.24 2012-04-28T17:49:45.747000Z, 1533.24 2012-04-28T17:49:45.856000Z, 1533.24 2012-04-28T17:49:45.950000Z, 1533.24 2012-04-28T17:49:46.059000Z, 1533.24 2012-04-28T17:49:46.153000Z, 1533.24 2012-04-28T17:49:46.247000Z, 1533.24 2012-04-28T17:49:46.356000Z, 1533.24 2012-04-28T17:49:46.450000Z, 1533.24 2012-04-28T17:49:46.559000Z, 1533.24 2012-04-28T17:49:46.653000Z, 1533.23 2012-04-28T17:49:46.747000Z, 1533.23 2012-04-28T17:49:46.856000Z, 1533.23 2012-04-28T17:49:46.950000Z, 1533.23 2012-04-28T17:49:47.043000Z, 1533.23 2012-04-28T17:49:47.153000Z, 1533.23 2012-04-28T17:49:47.247000Z, 1533.23 2012-04-28T17:49:47.356000Z, 1533.23 2012-04-28T17:49:47.450000Z, 1533.23 2012-04-28T17:49:47.559000Z, 1533.23 2012-04-28T17:49:47.653000Z, 1533.23 2012-04-28T17:49:47.747000Z, 1533.23 2012-04-28T17:49:47.856000Z, 1533.23 2012-04-28T17:49:47.950000Z, 1533.23 2012-04-28T17:49:48.059000Z, 1533.23 2012-04-28T17:49:48.153000Z, 1533.23 2012-04-28T17:49:48.247000Z, 1533.23 2012-04-28T17:49:48.356000Z, 1533.23 2012-04-28T17:49:48.450000Z, 1533.23 2012-04-28T17:49:48.559000Z, 1533.23 2012-04-28T17:49:48.653000Z, 1533.23 2012-04-28T17:49:48.747000Z, 1533.23 2012-04-28T17:49:48.856000Z, 1533.23 2012-04-28T17:49:48.950000Z, 1533.23 2012-04-28T17:49:49.075000Z, 1533.24 2012-04-28T17:49:49.153000Z, 1533.24 2012-04-28T17:49:49.247000Z, 1533.24 2012-04-28T17:49:49.356000Z, 1533.24 2012-04-28T17:49:49.450000Z, 1533.24 2012-04-28T17:49:49.559000Z, 1533.24 2012-04-28T17:49:49.653000Z, 1533.24 2012-04-28T17:49:49.747000Z, 1533.24 2012-04-28T17:49:49.856000Z, 1533.24 2012-04-28T17:49:49.950000Z, 1533.24 2012-04-28T17:49:50.043000Z, 1533.25 2012-04-28T17:49:50.153000Z, 1533.25 2012-04-28T17:49:50.247000Z, 1533.25 2012-04-28T17:49:50.356000Z, 1533.25 2012-04-28T17:49:50.450000Z, 1533.25 2012-04-28T17:49:50.559000Z, 1533.25 2012-04-28T17:49:50.653000Z, 1533.25 2012-04-28T17:49:50.747000Z, 1533.26 2012-04-28T17:49:50.856000Z, 1533.26 2012-04-28T17:49:50.950000Z, 1533.26 2012-04-28T17:49:51.059000Z, 1533.26 2012-04-28T17:49:51.153000Z, 1533.26 2012-04-28T17:49:51.247000Z, 1533.26 2012-04-28T17:49:51.356000Z, 1533.26 2012-04-28T17:49:51.450000Z, 1533.26 2012-04-28T17:49:51.559000Z, 1533.26 2012-04-28T17:49:51.653000Z, 1533.26 2012-04-28T17:49:51.747000Z, 1533.26 2012-04-28T17:49:51.856000Z, 1533.26 2012-04-28T17:49:51.950000Z, 1533.26 2012-04-28T17:49:52.044000Z, 1533.26 2012-04-28T17:49:52.153000Z, 1533.26 2012-04-28T17:49:52.247000Z, 1533.26 2012-04-28T17:49:52.356000Z, 1533.26 2012-04-28T17:49:52.450000Z, 1533.26 2012-04-28T17:49:52.544000Z, 1533.26 2012-04-28T17:49:52.653000Z, 1533.26 2012-04-28T17:49:52.747000Z, 1533.26 2012-04-28T17:49:52.856000Z, 1533.26 2012-04-28T17:49:52.950000Z, 1533.26 2012-04-28T17:49:53.044000Z, 1533.26 2012-04-28T17:49:53.153000Z, 1533.26 2012-04-28T17:49:53.247000Z, 1533.26 2012-04-28T17:49:53.356000Z, 1533.26 2012-04-28T17:49:53.450000Z, 1533.26 2012-04-28T17:49:53.559000Z, 1533.26 2012-04-28T17:49:53.653000Z, 1533.26 2012-04-28T17:49:53.747000Z, 1533.26 2012-04-28T17:49:53.856000Z, 1533.26 2012-04-28T17:49:53.950000Z, 1533.26 2012-04-28T17:49:54.090000Z, 1533.26 2012-04-28T17:49:54.153000Z, 1533.26 2012-04-28T17:49:54.247000Z, 1533.26 2012-04-28T17:49:54.356000Z, 1533.26 2012-04-28T17:49:54.450000Z, 1533.26 2012-04-28T17:49:54.559000Z, 1533.26 2012-04-28T17:49:54.653000Z, 1533.26 2012-04-28T17:49:54.747000Z, 1533.26 2012-04-28T17:49:54.856000Z, 1533.26 2012-04-28T17:49:54.950000Z, 1533.26 2012-04-28T17:49:55.106000Z, 1533.26 2012-04-28T17:49:55.169000Z, 1533.26 2012-04-28T17:49:55.247000Z, 1533.26 2012-04-28T17:49:55.356000Z, 1533.27 2012-04-28T17:49:55.450000Z, 1533.27 2012-04-28T17:49:55.559000Z, 1533.27 2012-04-28T17:49:55.653000Z, 1533.27 2012-04-28T17:49:55.747000Z, 1533.27 2012-04-28T17:49:55.856000Z, 1533.27 2012-04-28T17:49:55.950000Z, 1533.27 2012-04-28T17:49:56.090000Z, 1533.27 2012-04-28T17:49:56.169000Z, 1533.27 2012-04-28T17:49:56.247000Z, 1533.27 2012-04-28T17:49:56.356000Z, 1533.27 2012-04-28T17:49:56.450000Z, 1533.27 2012-04-28T17:49:56.544000Z, 1533.27 2012-04-28T17:49:56.653000Z, 1533.27 2012-04-28T17:49:56.747000Z, 1533.27 2012-04-28T17:49:56.856000Z, 1533.27 2012-04-28T17:49:56.950000Z, 1533.27 2012-04-28T17:49:57.059000Z, 1533.27 2012-04-28T17:49:57.153000Z, 1533.27 2012-04-28T17:49:57.247000Z, 1533.26 2012-04-28T17:49:57.356000Z, 1533.26 2012-04-28T17:49:57.450000Z, 1533.26 2012-04-28T17:49:57.559000Z, 1533.26 2012-04-28T17:49:57.653000Z, 1533.26 2012-04-28T17:49:57.747000Z, 1533.26 2012-04-28T17:49:57.856000Z, 1533.26 2012-04-28T17:49:57.950000Z, 1533.26 2012-04-28T17:49:58.090000Z, 1533.26 2012-04-28T17:49:58.153000Z, 1533.26 2012-04-28T17:49:58.247000Z, 1533.26 2012-04-28T17:49:58.356000Z, 1533.25 2012-04-28T17:49:58.450000Z, 1533.25 2012-04-28T17:49:58.559000Z, 1533.25 2012-04-28T17:49:58.653000Z, 1533.25 2012-04-28T17:49:58.747000Z, 1533.25 2012-04-28T17:49:58.856000Z, 1533.25 2012-04-28T17:49:58.950000Z, 1533.25 2012-04-28T17:49:59.059000Z, 1533.25 2012-04-28T17:49:59.153000Z, 1533.25 2012-04-28T17:49:59.247000Z, 1533.25 2012-04-28T17:49:59.356000Z, 1533.25 2012-04-28T17:49:59.450000Z, 1533.25 2012-04-28T17:49:59.559000Z, 1533.25 2012-04-28T17:49:59.653000Z, 1533.26 2012-04-28T17:49:59.747000Z, 1533.26 2012-04-28T17:49:59.856000Z, 1533.26 2012-04-28T17:49:59.950000Z, 1533.26 2012-04-28T17:50:00.137000Z, 1533.26 2012-04-28T17:50:00.153000Z, 1533.26 2012-04-28T17:50:00.247000Z, 1533.26 2012-04-28T17:50:00.356000Z, 1533.26 2012-04-28T17:50:00.450000Z, 1533.26 2012-04-28T17:50:00.559000Z, 1533.26 2012-04-28T17:50:00.653000Z, 1533.26 2012-04-28T17:50:00.747000Z, 1533.26 2012-04-28T17:50:00.856000Z, 1533.26 2012-04-28T17:50:00.950000Z, 1533.26 2012-04-28T17:50:01.059000Z, 1533.26 2012-04-28T17:50:01.153000Z, 1533.26 2012-04-28T17:50:01.247000Z, 1533.26 2012-04-28T17:50:01.340000Z, 1533.26 2012-04-28T17:50:01.450000Z, 1533.26 2012-04-28T17:50:01.559000Z, 1533.26 2012-04-28T17:50:01.653000Z, 1533.26 2012-04-28T17:50:01.747000Z, 1533.26 2012-04-28T17:50:01.856000Z, 1533.26 2012-04-28T17:50:01.950000Z, 1533.26 2012-04-28T17:50:02.153000Z, 1533.26 2012-04-28T17:50:02.153000Z, 1533.26 2012-04-28T17:50:02.247000Z, 1533.26 2012-04-28T17:50:02.356000Z, 1533.26 2012-04-28T17:50:02.450000Z, 1533.26 2012-04-28T17:50:02.559000Z, 1533.26 2012-04-28T17:50:02.653000Z, 1533.26 2012-04-28T17:50:02.747000Z, 1533.26 2012-04-28T17:50:02.856000Z, 1533.26 2012-04-28T17:50:02.950000Z, 1533.26 2012-04-28T17:50:03.059000Z, 1533.26 2012-04-28T17:50:03.153000Z, 1533.26 2012-04-28T17:50:03.247000Z, 1533.26 2012-04-28T17:50:03.341000Z, 1533.26 2012-04-28T17:50:03.450000Z, 1533.26 2012-04-28T17:50:03.559000Z, 1533.26 2012-04-28T17:50:03.653000Z, 1533.26 2012-04-28T17:50:03.747000Z, 1533.26 2012-04-28T17:50:03.856000Z, 1533.26 2012-04-28T17:50:03.950000Z, 1533.27 2012-04-28T17:50:04.075000Z, 1533.27 2012-04-28T17:50:04.153000Z, 1533.27 2012-04-28T17:50:04.247000Z, 1533.27 2012-04-28T17:50:04.356000Z, 1533.27 2012-04-28T17:50:04.450000Z, 1533.27 2012-04-28T17:50:04.559000Z, 1533.27 2012-04-28T17:50:04.653000Z, 1533.27 2012-04-28T17:50:04.747000Z, 1533.27 2012-04-28T17:50:04.856000Z, 1533.28 2012-04-28T17:50:04.950000Z, 1533.28 2012-04-28T17:50:05.091000Z, 1533.28 2012-04-28T17:50:05.137000Z, 1533.28 2012-04-28T17:50:05.247000Z, 1533.29 2012-04-28T17:50:05.356000Z, 1533.29 2012-04-28T17:50:05.450000Z, 1533.29 2012-04-28T17:50:05.559000Z, 1533.29 2012-04-28T17:50:05.653000Z, 1533.29 2012-04-28T17:50:05.762000Z, 1533.29 2012-04-28T17:50:05.856000Z, 1533.29 2012-04-28T17:50:05.950000Z, 1533.29 2012-04-28T17:50:06.075000Z, 1533.29 2012-04-28T17:50:06.153000Z, 1533.29 2012-04-28T17:50:06.247000Z, 1533.29 2012-04-28T17:50:06.356000Z, 1533.28 2012-04-28T17:50:06.450000Z, 1533.28 2012-04-28T17:50:06.559000Z, 1533.28 2012-04-28T17:50:06.653000Z, 1533.28 2012-04-28T17:50:06.747000Z, 1533.28 2012-04-28T17:50:06.856000Z, 1533.28 2012-04-28T17:50:06.950000Z, 1533.28 2012-04-28T17:50:07.044000Z, 1533.28 2012-04-28T17:50:07.153000Z, 1533.28 2012-04-28T17:50:07.247000Z, 1533.28 2012-04-28T17:50:07.341000Z, 1533.28 2012-04-28T17:50:07.450000Z, 1533.28 2012-04-28T17:50:07.559000Z, 1533.28 2012-04-28T17:50:07.653000Z, 1533.28 2012-04-28T17:50:07.747000Z, 1533.28 2012-04-28T17:50:07.856000Z, 1533.28 2012-04-28T17:50:07.950000Z, 1533.28 2012-04-28T17:50:08.044000Z, 1533.28 2012-04-28T17:50:08.153000Z, 1533.28 2012-04-28T17:50:08.247000Z, 1533.28 2012-04-28T17:50:08.356000Z, 1533.28 2012-04-28T17:50:08.450000Z, 1533.28 2012-04-28T17:50:08.559000Z, 1533.28 2012-04-28T17:50:08.653000Z, 1533.28 2012-04-28T17:50:08.747000Z, 1533.28 2012-04-28T17:50:08.856000Z, 1533.28 2012-04-28T17:50:08.950000Z, 1533.28 2012-04-28T17:50:09.044000Z, 1533.28 2012-04-28T17:50:09.137000Z, 1533.28 2012-04-28T17:50:09.247000Z, 1533.28 2012-04-28T17:50:09.356000Z, 1533.28 2012-04-28T17:50:09.450000Z, 1533.28 2012-04-28T17:50:09.559000Z, 1533.28 2012-04-28T17:50:09.653000Z, 1533.28 2012-04-28T17:50:09.747000Z, 1533.27 2012-04-28T17:50:09.856000Z, 1533.27 2012-04-28T17:50:09.950000Z, 1533.27 2012-04-28T17:50:10.044000Z, 1533.27 2012-04-28T17:50:10.169000Z, 1533.27 2012-04-28T17:50:10.247000Z, 1533.27 2012-04-28T17:50:10.356000Z, 1533.26 2012-04-28T17:50:10.450000Z, 1533.26 2012-04-28T17:50:10.559000Z, 1533.26 2012-04-28T17:50:10.653000Z, 1533.26 2012-04-28T17:50:10.747000Z, 1533.26 2012-04-28T17:50:10.856000Z, 1533.26 2012-04-28T17:50:10.950000Z, 1533.26 2012-04-28T17:50:11.075000Z, 1533.26 2012-04-28T17:50:11.153000Z, 1533.26 2012-04-28T17:50:11.247000Z, 1533.26 2012-04-28T17:50:11.356000Z, 1533.26 2012-04-28T17:50:11.450000Z, 1533.26 2012-04-28T17:50:11.559000Z, 1533.26 2012-04-28T17:50:11.653000Z, 1533.26 2012-04-28T17:50:11.747000Z, 1533.26 2012-04-28T17:50:11.856000Z, 1533.26 2012-04-28T17:50:11.950000Z, 1533.26 2012-04-28T17:50:12.044000Z, 1533.25 2012-04-28T17:50:12.169000Z, 1533.25 2012-04-28T17:50:12.247000Z, 1533.26 2012-04-28T17:50:12.356000Z, 1533.26 2012-04-28T17:50:12.450000Z, 1533.26 2012-04-28T17:50:12.559000Z, 1533.26 2012-04-28T17:50:12.653000Z, 1533.26 2012-04-28T17:50:12.747000Z, 1533.26 2012-04-28T17:50:12.856000Z, 1533.26 2012-04-28T17:50:12.950000Z, 1533.26 2012-04-28T17:50:13.059000Z, 1533.26 2012-04-28T17:50:13.153000Z, 1533.26 2012-04-28T17:50:13.247000Z, 1533.26 2012-04-28T17:50:13.356000Z, 1533.26 2012-04-28T17:50:13.450000Z, 1533.26 2012-04-28T17:50:13.559000Z, 1533.26 2012-04-28T17:50:13.653000Z, 1533.26 2012-04-28T17:50:13.747000Z, 1533.26 2012-04-28T17:50:13.856000Z, 1533.26 2012-04-28T17:50:13.950000Z, 1533.26 2012-04-28T17:50:14.044000Z, 1533.26 2012-04-28T17:50:14.153000Z, 1533.26 2012-04-28T17:50:14.247000Z, 1533.26 2012-04-28T17:50:14.356000Z, 1533.26 2012-04-28T17:50:14.450000Z, 1533.26 2012-04-28T17:50:14.559000Z, 1533.26 2012-04-28T17:50:14.653000Z, 1533.27 2012-04-28T17:50:14.747000Z, 1533.27 2012-04-28T17:50:14.856000Z, 1533.27 2012-04-28T17:50:14.950000Z, 1533.27 2012-04-28T17:50:15.059000Z, 1533.27 2012-04-28T17:50:15.153000Z, 1533.27 2012-04-28T17:50:15.247000Z, 1533.27 2012-04-28T17:50:15.356000Z, 1533.27 2012-04-28T17:50:15.450000Z, 1533.27 2012-04-28T17:50:15.559000Z, 1533.27 2012-04-28T17:50:15.653000Z, 1533.27 2012-04-28T17:50:15.747000Z, 1533.27 2012-04-28T17:50:15.856000Z, 1533.27 2012-04-28T17:50:15.950000Z, 1533.27 2012-04-28T17:50:16.059000Z, 1533.27 2012-04-28T17:50:16.153000Z, 1533.27 2012-04-28T17:50:16.247000Z, 1533.27 2012-04-28T17:50:16.356000Z, 1533.27 2012-04-28T17:50:16.450000Z, 1533.27 2012-04-28T17:50:16.559000Z, 1533.27 2012-04-28T17:50:16.653000Z, 1533.27 2012-04-28T17:50:16.747000Z, 1533.27 2012-04-28T17:50:16.856000Z, 1533.27 2012-04-28T17:50:16.950000Z, 1533.27 2012-04-28T17:50:17.059000Z, 1533.27 2012-04-28T17:50:17.153000Z, 1533.28 2012-04-28T17:50:17.247000Z, 1533.28 2012-04-28T17:50:17.356000Z, 1533.28 2012-04-28T17:50:17.450000Z, 1533.28 2012-04-28T17:50:17.559000Z, 1533.28 2012-04-28T17:50:17.653000Z, 1533.28 2012-04-28T17:50:17.747000Z, 1533.28 2012-04-28T17:50:17.856000Z, 1533.28 2012-04-28T17:50:17.950000Z, 1533.28 2012-04-28T17:50:18.059000Z, 1533.28 2012-04-28T17:50:18.169000Z, 1533.28 2012-04-28T17:50:18.247000Z, 1533.29 2012-04-28T17:50:18.356000Z, 1533.29 2012-04-28T17:50:18.450000Z, 1533.29 2012-04-28T17:50:18.559000Z, 1533.29 2012-04-28T17:50:18.653000Z, 1533.29 2012-04-28T17:50:18.747000Z, 1533.30 2012-04-28T17:50:18.856000Z, 1533.30 2012-04-28T17:50:18.950000Z, 1533.30 2012-04-28T17:50:19.059000Z, 1533.30 2012-04-28T17:50:19.153000Z, 1533.30 2012-04-28T17:50:19.247000Z, 1533.30 2012-04-28T17:50:19.356000Z, 1533.30 2012-04-28T17:50:19.450000Z, 1533.30 2012-04-28T17:50:19.559000Z, 1533.30 2012-04-28T17:50:19.653000Z, 1533.29 2012-04-28T17:50:19.747000Z, 1533.29 2012-04-28T17:50:19.856000Z, 1533.29 2012-04-28T17:50:19.950000Z, 1533.29 2012-04-28T17:50:20.059000Z, 1533.29 2012-04-28T17:50:20.153000Z, 1533.30 2012-04-28T17:50:20.247000Z, 1533.30 2012-04-28T17:50:20.356000Z, 1533.30 2012-04-28T17:50:20.450000Z, 1533.30 2012-04-28T17:50:20.559000Z, 1533.31 2012-04-28T17:50:20.653000Z, 1533.31 2012-04-28T17:50:20.747000Z, 1533.31 2012-04-28T17:50:20.856000Z, 1533.32 2012-04-28T17:50:20.950000Z, 1533.32 2012-04-28T17:50:21.059000Z, 1533.32 2012-04-28T17:50:21.153000Z, 1533.33 2012-04-28T17:50:21.247000Z, 1533.33 2012-04-28T17:50:21.356000Z, 1533.33 2012-04-28T17:50:21.450000Z, 1533.33 2012-04-28T17:50:21.560000Z, 1533.33 2012-04-28T17:50:21.653000Z, 1533.33 2012-04-28T17:50:21.747000Z, 1533.34 2012-04-28T17:50:21.856000Z, 1533.34 2012-04-28T17:50:21.950000Z, 1533.34 2012-04-28T17:50:22.122000Z, 1533.34 2012-04-28T17:50:22.153000Z, 1533.34 2012-04-28T17:50:22.247000Z, 1533.34 2012-04-28T17:50:22.356000Z, 1533.34 2012-04-28T17:50:22.450000Z, 1533.34 2012-04-28T17:50:22.560000Z, 1533.34 2012-04-28T17:50:22.653000Z, 1533.34 2012-04-28T17:50:22.747000Z, 1533.35 2012-04-28T17:50:22.856000Z, 1533.35 2012-04-28T17:50:22.950000Z, 1533.35 2012-04-28T17:50:23.044000Z, 1533.35 2012-04-28T17:50:23.153000Z, 1533.34 2012-04-28T17:50:23.247000Z, 1533.34 2012-04-28T17:50:23.356000Z, 1533.34 2012-04-28T17:50:23.450000Z, 1533.34 2012-04-28T17:50:23.560000Z, 1533.34 2012-04-28T17:50:23.653000Z, 1533.34 2012-04-28T17:50:23.747000Z, 1533.34 2012-04-28T17:50:23.856000Z, 1533.34 2012-04-28T17:50:23.950000Z, 1533.33 2012-04-28T17:50:24.060000Z, 1533.33 2012-04-28T17:50:24.153000Z, 1533.33 2012-04-28T17:50:24.247000Z, 1533.33 2012-04-28T17:50:24.356000Z, 1533.32 2012-04-28T17:50:24.450000Z, 1533.32 2012-04-28T17:50:24.560000Z, 1533.32 2012-04-28T17:50:24.653000Z, 1533.32 2012-04-28T17:50:24.747000Z, 1533.32 2012-04-28T17:50:24.856000Z, 1533.32 2012-04-28T17:50:24.950000Z, 1533.32 2012-04-28T17:50:25.060000Z, 1533.31 2012-04-28T17:50:25.153000Z, 1533.31 2012-04-28T17:50:25.247000Z, 1533.31 2012-04-28T17:50:25.341000Z, 1533.31 2012-04-28T17:50:25.450000Z, 1533.31 2012-04-28T17:50:25.560000Z, 1533.31 2012-04-28T17:50:25.653000Z, 1533.31 2012-04-28T17:50:25.747000Z, 1533.31 2012-04-28T17:50:25.856000Z, 1533.31 2012-04-28T17:50:25.950000Z, 1533.31 2012-04-28T17:50:26.060000Z, 1533.31 2012-04-28T17:50:26.153000Z, 1533.32 2012-04-28T17:50:26.247000Z, 1533.32 2012-04-28T17:50:26.356000Z, 1533.32 2012-04-28T17:50:26.450000Z, 1533.32 2012-04-28T17:50:26.560000Z, 1533.32 2012-04-28T17:50:26.653000Z, 1533.33 2012-04-28T17:50:26.747000Z, 1533.33 2012-04-28T17:50:26.841000Z, 1533.33 2012-04-28T17:50:26.950000Z, 1533.33 2012-04-28T17:50:27.060000Z, 1533.33 2012-04-28T17:50:27.153000Z, 1533.34 2012-04-28T17:50:27.247000Z, 1533.34 2012-04-28T17:50:27.356000Z, 1533.34 2012-04-28T17:50:27.450000Z, 1533.34 2012-04-28T17:50:27.560000Z, 1533.34 2012-04-28T17:50:27.653000Z, 1533.34 2012-04-28T17:50:27.747000Z, 1533.34 2012-04-28T17:50:27.856000Z, 1533.34 2012-04-28T17:50:27.950000Z, 1533.35 2012-04-28T17:50:28.169000Z, 1533.35 2012-04-28T17:50:28.169000Z, 1533.35 2012-04-28T17:50:28.247000Z, 1533.34 2012-04-28T17:50:28.356000Z, 1533.34 2012-04-28T17:50:28.450000Z, 1533.34 2012-04-28T17:50:28.560000Z, 1533.33 2012-04-28T17:50:28.653000Z, 1533.33 2012-04-28T17:50:28.747000Z, 1533.32 2012-04-28T17:50:28.856000Z, 1533.32 2012-04-28T17:50:28.950000Z, 1533.32 2012-04-28T17:50:29.060000Z, 1533.32 2012-04-28T17:50:29.153000Z, 1533.32 2012-04-28T17:50:29.247000Z, 1533.32 2012-04-28T17:50:29.356000Z, 1533.32 2012-04-28T17:50:29.450000Z, 1533.32 2012-04-28T17:50:29.560000Z, 1533.32 2012-04-28T17:50:29.653000Z, 1533.32 2012-04-28T17:50:29.747000Z, 1533.32 2012-04-28T17:50:29.856000Z, 1533.32 2012-04-28T17:50:29.950000Z, 1533.32 2012-04-28T17:50:30.106000Z, 1533.32 2012-04-28T17:50:30.153000Z, 1533.32 2012-04-28T17:50:30.247000Z, 1533.32 2012-04-28T17:50:30.356000Z, 1533.32 2012-04-28T17:50:30.450000Z, 1533.32 2012-04-28T17:50:30.560000Z, 1533.32 2012-04-28T17:50:30.653000Z, 1533.32 2012-04-28T17:50:30.747000Z, 1533.33 2012-04-28T17:50:30.856000Z, 1533.33 2012-04-28T17:50:30.950000Z, 1533.33 2012-04-28T17:50:31.044000Z, 1533.33 2012-04-28T17:50:31.153000Z, 1533.33 2012-04-28T17:50:31.247000Z, 1533.33 2012-04-28T17:50:31.341000Z, 1533.33 2012-04-28T17:50:31.450000Z, 1533.33 2012-04-28T17:50:31.544000Z, 1533.33 2012-04-28T17:50:31.653000Z, 1533.33 2012-04-28T17:50:31.747000Z, 1533.33 2012-04-28T17:50:31.857000Z, 1533.33 2012-04-28T17:50:31.950000Z, 1533.33 2012-04-28T17:50:32.060000Z, 1533.33 2012-04-28T17:50:32.153000Z, 1533.33 2012-04-28T17:50:32.247000Z, 1533.33 2012-04-28T17:50:32.357000Z, 1533.32 2012-04-28T17:50:32.450000Z, 1533.32 2012-04-28T17:50:32.560000Z, 1533.32 2012-04-28T17:50:32.653000Z, 1533.32 2012-04-28T17:50:32.747000Z, 1533.32 2012-04-28T17:50:32.857000Z, 1533.32 2012-04-28T17:50:32.950000Z, 1533.31 2012-04-28T17:50:33.044000Z, 1533.31 2012-04-28T17:50:33.153000Z, 1533.31 2012-04-28T17:50:33.247000Z, 1533.31 2012-04-28T17:50:33.357000Z, 1533.31 2012-04-28T17:50:33.450000Z, 1533.31 2012-04-28T17:50:33.560000Z, 1533.30 2012-04-28T17:50:33.653000Z, 1533.30 2012-04-28T17:50:33.747000Z, 1533.30 2012-04-28T17:50:33.857000Z, 1533.30 2012-04-28T17:50:33.950000Z, 1533.30 2012-04-28T17:50:34.060000Z, 1533.30 2012-04-28T17:50:34.153000Z, 1533.30 2012-04-28T17:50:34.247000Z, 1533.30 2012-04-28T17:50:34.357000Z, 1533.30 2012-04-28T17:50:34.450000Z, 1533.30 2012-04-28T17:50:34.560000Z, 1533.30 2012-04-28T17:50:34.653000Z, 1533.30 2012-04-28T17:50:34.747000Z, 1533.30 2012-04-28T17:50:34.857000Z, 1533.30 2012-04-28T17:50:34.950000Z, 1533.30 2012-04-28T17:50:35.044000Z, 1533.30 2012-04-28T17:50:35.153000Z, 1533.30 2012-04-28T17:50:35.247000Z, 1533.31 2012-04-28T17:50:35.357000Z, 1533.31 2012-04-28T17:50:35.450000Z, 1533.31 2012-04-28T17:50:35.560000Z, 1533.31 2012-04-28T17:50:35.653000Z, 1533.31 2012-04-28T17:50:35.747000Z, 1533.31 2012-04-28T17:50:35.841000Z, 1533.31 2012-04-28T17:50:35.950000Z, 1533.31 2012-04-28T17:50:36.044000Z, 1533.31 2012-04-28T17:50:36.153000Z, 1533.30 2012-04-28T17:50:36.247000Z, 1533.30 2012-04-28T17:50:36.357000Z, 1533.30 2012-04-28T17:50:36.450000Z, 1533.30 2012-04-28T17:50:36.560000Z, 1533.30 2012-04-28T17:50:36.653000Z, 1533.30 2012-04-28T17:50:36.747000Z, 1533.30 2012-04-28T17:50:36.857000Z, 1533.29 2012-04-28T17:50:36.950000Z, 1533.29 2012-04-28T17:50:37.060000Z, 1533.29 2012-04-28T17:50:37.153000Z, 1533.29 2012-04-28T17:50:37.247000Z, 1533.29 2012-04-28T17:50:37.357000Z, 1533.29 2012-04-28T17:50:37.450000Z, 1533.29 2012-04-28T17:50:37.560000Z, 1533.28 2012-04-28T17:50:37.653000Z, 1533.28 2012-04-28T17:50:37.747000Z, 1533.28 2012-04-28T17:50:37.857000Z, 1533.28 2012-04-28T17:50:37.950000Z, 1533.28 2012-04-28T17:50:38.091000Z, 1533.28 2012-04-28T17:50:38.153000Z, 1533.28 2012-04-28T17:50:38.247000Z, 1533.28 2012-04-28T17:50:38.357000Z, 1533.28 2012-04-28T17:50:38.450000Z, 1533.28 2012-04-28T17:50:38.560000Z, 1533.28 2012-04-28T17:50:38.653000Z, 1533.29 2012-04-28T17:50:38.747000Z, 1533.29 2012-04-28T17:50:38.857000Z, 1533.29 2012-04-28T17:50:38.950000Z, 1533.30 2012-04-28T17:50:39.107000Z, 1533.30 2012-04-28T17:50:39.153000Z, 1533.30 2012-04-28T17:50:39.247000Z, 1533.31 2012-04-28T17:50:39.341000Z, 1533.31 2012-04-28T17:50:39.450000Z, 1533.31 2012-04-28T17:50:39.560000Z, 1533.31 2012-04-28T17:50:39.653000Z, 1533.31 2012-04-28T17:50:39.747000Z, 1533.31 2012-04-28T17:50:39.857000Z, 1533.31 2012-04-28T17:50:39.950000Z, 1533.32 2012-04-28T17:50:40.044000Z, 1533.32 2012-04-28T17:50:40.153000Z, 1533.32 2012-04-28T17:50:40.247000Z, 1533.32 2012-04-28T17:50:40.357000Z, 1533.32 2012-04-28T17:50:40.450000Z, 1533.32 2012-04-28T17:50:40.560000Z, 1533.32 2012-04-28T17:50:40.653000Z, 1533.32 2012-04-28T17:50:40.747000Z, 1533.32 2012-04-28T17:50:40.857000Z, 1533.32 2012-04-28T17:50:40.950000Z, 1533.32 2012-04-28T17:50:41.091000Z, 1533.32 2012-04-28T17:50:41.154000Z, 1533.32 2012-04-28T17:50:41.247000Z, 1533.32 2012-04-28T17:50:41.357000Z, 1533.32 2012-04-28T17:50:41.450000Z, 1533.32 2012-04-28T17:50:41.560000Z, 1533.32 2012-04-28T17:50:41.654000Z, 1533.33 2012-04-28T17:50:41.747000Z, 1533.33 2012-04-28T17:50:41.857000Z, 1533.33 2012-04-28T17:50:41.950000Z, 1533.33 2012-04-28T17:50:42.060000Z, 1533.33 2012-04-28T17:50:42.154000Z, 1533.33 2012-04-28T17:50:42.247000Z, 1533.33 2012-04-28T17:50:42.357000Z, 1533.33 2012-04-28T17:50:42.450000Z, 1533.33 2012-04-28T17:50:42.560000Z, 1533.33 2012-04-28T17:50:42.654000Z, 1533.33 2012-04-28T17:50:42.747000Z, 1533.33 2012-04-28T17:50:42.857000Z, 1533.33 2012-04-28T17:50:42.950000Z, 1533.34 2012-04-28T17:50:43.044000Z, 1533.34 2012-04-28T17:50:43.154000Z, 1533.34 2012-04-28T17:50:43.247000Z, 1533.34 2012-04-28T17:50:43.357000Z, 1533.35 2012-04-28T17:50:43.450000Z, 1533.35 2012-04-28T17:50:43.560000Z, 1533.35 2012-04-28T17:50:43.654000Z, 1533.35 2012-04-28T17:50:43.747000Z, 1533.35 2012-04-28T17:50:43.857000Z, 1533.35 2012-04-28T17:50:43.950000Z, 1533.36 2012-04-28T17:50:44.060000Z, 1533.36 2012-04-28T17:50:44.154000Z, 1533.36 2012-04-28T17:50:44.247000Z, 1533.36 2012-04-28T17:50:44.357000Z, 1533.36 2012-04-28T17:50:44.450000Z, 1533.36 2012-04-28T17:50:44.560000Z, 1533.36 2012-04-28T17:50:44.654000Z, 1533.36 2012-04-28T17:50:44.747000Z, 1533.36 2012-04-28T17:50:44.857000Z, 1533.36 2012-04-28T17:50:44.950000Z, 1533.36 2012-04-28T17:50:45.060000Z, 1533.36 2012-04-28T17:50:45.154000Z, 1533.35 2012-04-28T17:50:45.247000Z, 1533.35 2012-04-28T17:50:45.357000Z, 1533.35 2012-04-28T17:50:45.450000Z, 1533.35 2012-04-28T17:50:45.560000Z, 1533.35 2012-04-28T17:50:45.654000Z, 1533.35 2012-04-28T17:50:45.747000Z, 1533.35 2012-04-28T17:50:45.857000Z, 1533.35 2012-04-28T17:50:45.950000Z, 1533.35 2012-04-28T17:50:46.044000Z, 1533.35 2012-04-28T17:50:46.154000Z, 1533.35 2012-04-28T17:50:46.247000Z, 1533.36 2012-04-28T17:50:46.357000Z, 1533.36 2012-04-28T17:50:46.450000Z, 1533.36 2012-04-28T17:50:46.560000Z, 1533.36 2012-04-28T17:50:46.654000Z, 1533.36 2012-04-28T17:50:46.747000Z, 1533.37 2012-04-28T17:50:46.857000Z, 1533.37 2012-04-28T17:50:46.950000Z, 1533.37 2012-04-28T17:50:47.075000Z, 1533.37 2012-04-28T17:50:47.154000Z, 1533.36 2012-04-28T17:50:47.247000Z, 1533.36 2012-04-28T17:50:47.357000Z, 1533.36 2012-04-28T17:50:47.450000Z, 1533.36 2012-04-28T17:50:47.560000Z, 1533.35 2012-04-28T17:50:47.654000Z, 1533.36 2012-04-28T17:50:47.747000Z, 1533.36 2012-04-28T17:50:47.857000Z, 1533.36 2012-04-28T17:50:47.950000Z, 1533.35 2012-04-28T17:50:48.122000Z, 1533.35 2012-04-28T17:50:48.154000Z, 1533.35 2012-04-28T17:50:48.247000Z, 1533.35 2012-04-28T17:50:48.357000Z, 1533.35 2012-04-28T17:50:48.450000Z, 1533.35 2012-04-28T17:50:48.560000Z, 1533.35 2012-04-28T17:50:48.654000Z, 1533.35 2012-04-28T17:50:48.747000Z, 1533.35 2012-04-28T17:50:48.857000Z, 1533.35 2012-04-28T17:50:48.950000Z, 1533.36 2012-04-28T17:50:49.044000Z, 1533.36 2012-04-28T17:50:49.154000Z, 1533.36 2012-04-28T17:50:49.247000Z, 1533.36 2012-04-28T17:50:49.357000Z, 1533.36 2012-04-28T17:50:49.450000Z, 1533.36 2012-04-28T17:50:49.560000Z, 1533.36 2012-04-28T17:50:49.654000Z, 1533.36 2012-04-28T17:50:49.747000Z, 1533.36 2012-04-28T17:50:49.857000Z, 1533.37 2012-04-28T17:50:49.950000Z, 1533.37 2012-04-28T17:50:50.060000Z, 1533.37 2012-04-28T17:50:50.154000Z, 1533.37 2012-04-28T17:50:50.247000Z, 1533.38 2012-04-28T17:50:50.357000Z, 1533.38 2012-04-28T17:50:50.450000Z, 1533.38 2012-04-28T17:50:50.560000Z, 1533.38 2012-04-28T17:50:50.654000Z, 1533.38 2012-04-28T17:50:50.747000Z, 1533.39 2012-04-28T17:50:50.857000Z, 1533.39 2012-04-28T17:50:50.951000Z, 1533.39 2012-04-28T17:50:51.044000Z, 1533.39 2012-04-28T17:50:51.154000Z, 1533.39 2012-04-28T17:50:51.247000Z, 1533.39 2012-04-28T17:50:51.357000Z, 1533.39 2012-04-28T17:50:51.451000Z, 1533.39 2012-04-28T17:50:51.544000Z, 1533.39 2012-04-28T17:50:51.654000Z, 1533.38 2012-04-28T17:50:51.747000Z, 1533.38 2012-04-28T17:50:51.857000Z, 1533.38 2012-04-28T17:50:51.951000Z, 1533.37 2012-04-28T17:50:52.044000Z, 1533.37 2012-04-28T17:50:52.154000Z, 1533.37 2012-04-28T17:50:52.247000Z, 1533.37 2012-04-28T17:50:52.357000Z, 1533.37 2012-04-28T17:50:52.451000Z, 1533.36 2012-04-28T17:50:52.544000Z, 1533.36 2012-04-28T17:50:52.654000Z, 1533.36 2012-04-28T17:50:52.747000Z, 1533.36 2012-04-28T17:50:52.857000Z, 1533.36 2012-04-28T17:50:52.951000Z, 1533.36 2012-04-28T17:50:53.091000Z, 1533.36 2012-04-28T17:50:53.154000Z, 1533.36 2012-04-28T17:50:53.247000Z, 1533.36 2012-04-28T17:50:53.357000Z, 1533.36 2012-04-28T17:50:53.451000Z, 1533.35 2012-04-28T17:50:53.544000Z, 1533.35 2012-04-28T17:50:53.654000Z, 1533.36 2012-04-28T17:50:53.747000Z, 1533.36 2012-04-28T17:50:53.857000Z, 1533.36 2012-04-28T17:50:53.951000Z, 1533.36 2012-04-28T17:50:54.044000Z, 1533.37 2012-04-28T17:50:54.154000Z, 1533.36 2012-04-28T17:50:54.247000Z, 1533.37 2012-04-28T17:50:54.357000Z, 1533.37 2012-04-28T17:50:54.451000Z, 1533.37 2012-04-28T17:50:54.544000Z, 1533.38 2012-04-28T17:50:54.654000Z, 1533.38 2012-04-28T17:50:54.747000Z, 1533.38 2012-04-28T17:50:54.857000Z, 1533.39 2012-04-28T17:50:54.951000Z, 1533.39 2012-04-28T17:50:55.044000Z, 1533.39 2012-04-28T17:50:55.154000Z, 1533.39 2012-04-28T17:50:55.247000Z, 1533.39 2012-04-28T17:50:55.357000Z, 1533.39 2012-04-28T17:50:55.451000Z, 1533.39 2012-04-28T17:50:55.560000Z, 1533.39 2012-04-28T17:50:55.654000Z, 1533.39 2012-04-28T17:50:55.747000Z, 1533.39 2012-04-28T17:50:55.857000Z, 1533.39 2012-04-28T17:50:55.951000Z, 1533.38 2012-04-28T17:50:56.060000Z, 1533.38 2012-04-28T17:50:56.169000Z, 1533.37 2012-04-28T17:50:56.247000Z, 1533.37 2012-04-28T17:50:56.357000Z, 1533.36 2012-04-28T17:50:56.451000Z, 1533.36 2012-04-28T17:50:56.560000Z, 1533.36 2012-04-28T17:50:56.654000Z, 1533.36 2012-04-28T17:50:56.747000Z, 1533.36 2012-04-28T17:50:56.857000Z, 1533.36 2012-04-28T17:50:56.951000Z, 1533.36 2012-04-28T17:50:57.076000Z, 1533.36 2012-04-28T17:50:57.154000Z, 1533.36 2012-04-28T17:50:57.247000Z, 1533.35 2012-04-28T17:50:57.357000Z, 1533.35 2012-04-28T17:50:57.451000Z, 1533.35 2012-04-28T17:50:57.560000Z, 1533.35 2012-04-28T17:50:57.654000Z, 1533.36 2012-04-28T17:50:57.747000Z, 1533.35 2012-04-28T17:50:57.857000Z, 1533.35 2012-04-28T17:50:57.951000Z, 1533.35 2012-04-28T17:50:58.044000Z, 1533.36 2012-04-28T17:50:58.154000Z, 1533.35 2012-04-28T17:50:58.247000Z, 1533.35 2012-04-28T17:50:58.357000Z, 1533.36 2012-04-28T17:50:58.451000Z, 1533.36 2012-04-28T17:50:58.560000Z, 1533.36 2012-04-28T17:50:58.654000Z, 1533.36 2012-04-28T17:50:58.747000Z, 1533.36 2012-04-28T17:50:58.857000Z, 1533.36 2012-04-28T17:50:58.951000Z, 1533.36 2012-04-28T17:50:59.044000Z, 1533.36 2012-04-28T17:50:59.154000Z, 1533.36 2012-04-28T17:50:59.247000Z, 1533.36 2012-04-28T17:50:59.357000Z, 1533.36 2012-04-28T17:50:59.451000Z, 1533.36 2012-04-28T17:50:59.560000Z, 1533.36 2012-04-28T17:50:59.654000Z, 1533.36 2012-04-28T17:50:59.747000Z, 1533.37 2012-04-28T17:50:59.857000Z, 1533.37 2012-04-28T17:50:59.951000Z, 1533.38 2012-04-28T17:51:00.044000Z, 1533.38 2012-04-28T17:51:00.169000Z, 1533.38 2012-04-28T17:51:00.248000Z, 1533.39 2012-04-28T17:51:00.341000Z, 1533.39 2012-04-28T17:51:00.451000Z, 1533.39 2012-04-28T17:51:00.560000Z, 1533.39 2012-04-28T17:51:00.654000Z, 1533.39 2012-04-28T17:51:00.748000Z, 1533.39 2012-04-28T17:51:00.857000Z, 1533.40 2012-04-28T17:51:00.951000Z, 1533.40 2012-04-28T17:51:01.060000Z, 1533.40 2012-04-28T17:51:01.154000Z, 1533.40 2012-04-28T17:51:01.248000Z, 1533.40 2012-04-28T17:51:01.357000Z, 1533.39 2012-04-28T17:51:01.451000Z, 1533.38 2012-04-28T17:51:01.560000Z, 1533.38 2012-04-28T17:51:01.654000Z, 1533.37 2012-04-28T17:51:01.748000Z, 1533.37 2012-04-28T17:51:01.857000Z, 1533.37 2012-04-28T17:51:01.951000Z, 1533.36 2012-04-28T17:51:02.060000Z, 1533.36 2012-04-28T17:51:02.154000Z, 1533.36 2012-04-28T17:51:02.248000Z, 1533.36 2012-04-28T17:51:02.357000Z, 1533.36 2012-04-28T17:51:02.451000Z, 1533.36 2012-04-28T17:51:02.560000Z, 1533.36 2012-04-28T17:51:02.654000Z, 1533.35 2012-04-28T17:51:02.748000Z, 1533.35 2012-04-28T17:51:02.857000Z, 1533.35 2012-04-28T17:51:02.951000Z, 1533.35 2012-04-28T17:51:03.060000Z, 1533.36 2012-04-28T17:51:03.154000Z, 1533.36 2012-04-28T17:51:03.248000Z, 1533.36 2012-04-28T17:51:03.357000Z, 1533.36 2012-04-28T17:51:03.451000Z, 1533.36 2012-04-28T17:51:03.560000Z, 1533.36 2012-04-28T17:51:03.654000Z, 1533.36 2012-04-28T17:51:03.748000Z, 1533.36 2012-04-28T17:51:03.857000Z, 1533.37 2012-04-28T17:51:03.951000Z, 1533.37 2012-04-28T17:51:04.060000Z, 1533.38 2012-04-28T17:51:04.154000Z, 1533.38 2012-04-28T17:51:04.248000Z, 1533.38 2012-04-28T17:51:04.357000Z, 1533.39 2012-04-28T17:51:04.451000Z, 1533.39 2012-04-28T17:51:04.560000Z, 1533.39 2012-04-28T17:51:04.654000Z, 1533.39 2012-04-28T17:51:04.748000Z, 1533.39 2012-04-28T17:51:04.857000Z, 1533.39 2012-04-28T17:51:04.951000Z, 1533.39 2012-04-28T17:51:05.091000Z, 1533.39 2012-04-28T17:51:05.169000Z, 1533.39 2012-04-28T17:51:05.248000Z, 1533.39 2012-04-28T17:51:05.357000Z, 1533.39 2012-04-28T17:51:05.451000Z, 1533.39 2012-04-28T17:51:05.560000Z, 1533.38 2012-04-28T17:51:05.654000Z, 1533.38 2012-04-28T17:51:05.748000Z, 1533.38 2012-04-28T17:51:05.857000Z, 1533.37 2012-04-28T17:51:05.951000Z, 1533.37 2012-04-28T17:51:06.123000Z, 1533.37 2012-04-28T17:51:06.154000Z, 1533.37 2012-04-28T17:51:06.248000Z, 1533.37 2012-04-28T17:51:06.357000Z, 1533.37 2012-04-28T17:51:06.451000Z, 1533.37 2012-04-28T17:51:06.560000Z, 1533.37 2012-04-28T17:51:06.654000Z, 1533.37 2012-04-28T17:51:06.748000Z, 1533.37 2012-04-28T17:51:06.857000Z, 1533.37 2012-04-28T17:51:06.951000Z, 1533.38 2012-04-28T17:51:07.044000Z, 1533.37 2012-04-28T17:51:07.169000Z, 1533.38 2012-04-28T17:51:07.248000Z, 1533.38 2012-04-28T17:51:07.357000Z, 1533.38 2012-04-28T17:51:07.451000Z, 1533.38 2012-04-28T17:51:07.560000Z, 1533.38 2012-04-28T17:51:07.654000Z, 1533.38 2012-04-28T17:51:07.748000Z, 1533.39 2012-04-28T17:51:07.857000Z, 1533.39 2012-04-28T17:51:07.951000Z, 1533.40 2012-04-28T17:51:08.044000Z, 1533.43 2012-04-28T17:51:08.154000Z, 1533.45 2012-04-28T17:51:08.248000Z, 1533.47 2012-04-28T17:51:08.357000Z, 1533.50 2012-04-28T17:51:08.451000Z, 1533.51 2012-04-28T17:51:08.560000Z, 1533.51 2012-04-28T17:51:08.654000Z, 1533.51 2012-04-28T17:51:08.748000Z, 1533.52 2012-04-28T17:51:08.857000Z, 1533.53 2012-04-28T17:51:08.951000Z, 1533.52 2012-04-28T17:51:09.060000Z, 1533.52 2012-04-28T17:51:09.154000Z, 1533.51 2012-04-28T17:51:09.248000Z, 1533.51 2012-04-28T17:51:09.357000Z, 1533.51 2012-04-28T17:51:09.451000Z, 1533.52 2012-04-28T17:51:09.560000Z, 1533.52 2012-04-28T17:51:09.654000Z, 1533.52 2012-04-28T17:51:09.748000Z, 1533.52 2012-04-28T17:51:09.857000Z, 1533.51 2012-04-28T17:51:09.951000Z, 1533.51 2012-04-28T17:51:10.060000Z, 1533.51 2012-04-28T17:51:10.154000Z, 1533.51 2012-04-28T17:51:10.248000Z, 1533.52 2012-04-28T17:51:10.357000Z, 1533.52 2012-04-28T17:51:10.451000Z, 1533.52 2012-04-28T17:51:10.560000Z, 1533.52 2012-04-28T17:51:10.654000Z, 1533.52 2012-04-28T17:51:10.748000Z, 1533.53 2012-04-28T17:51:10.857000Z, 1533.53 2012-04-28T17:51:10.951000Z, 1533.53 2012-04-28T17:51:11.060000Z, 1533.53 2012-04-28T17:51:11.154000Z, 1533.52 2012-04-28T17:51:11.248000Z, 1533.52 2012-04-28T17:51:11.357000Z, 1533.52 2012-04-28T17:51:11.451000Z, 1533.53 2012-04-28T17:51:11.560000Z, 1533.53 2012-04-28T17:51:11.654000Z, 1533.52 2012-04-28T17:51:11.748000Z, 1533.53 2012-04-28T17:51:11.857000Z, 1533.52 2012-04-28T17:51:11.951000Z, 1533.51 2012-04-28T17:51:12.170000Z, 1533.50 2012-04-28T17:51:12.185000Z, 1533.49 2012-04-28T17:51:12.248000Z, 1533.48 2012-04-28T17:51:12.357000Z, 1533.47 2012-04-28T17:51:12.451000Z, 1533.47 2012-04-28T17:51:12.560000Z, 1533.46 2012-04-28T17:51:12.654000Z, 1533.45 2012-04-28T17:51:12.748000Z, 1533.45 2012-04-28T17:51:12.841000Z, 1533.44 2012-04-28T17:51:12.951000Z, 1533.44 2012-04-28T17:51:13.107000Z, 1533.43 2012-04-28T17:51:13.154000Z, 1533.43 2012-04-28T17:51:13.248000Z, 1533.43 2012-04-28T17:51:13.357000Z, 1533.42 2012-04-28T17:51:13.451000Z, 1533.43 2012-04-28T17:51:13.560000Z, 1533.43 2012-04-28T17:51:13.654000Z, 1533.43 2012-04-28T17:51:13.748000Z, 1533.43 2012-04-28T17:51:13.841000Z, 1533.44 2012-04-28T17:51:13.951000Z, 1533.45 2012-04-28T17:51:14.045000Z, 1533.47 2012-04-28T17:51:14.170000Z, 1533.47 2012-04-28T17:51:14.248000Z, 1533.50 2012-04-28T17:51:14.357000Z, 1533.51 2012-04-28T17:51:14.451000Z, 1533.53 2012-04-28T17:51:14.545000Z, 1533.54 2012-04-28T17:51:14.654000Z, 1533.54 2012-04-28T17:51:14.748000Z, 1533.55 2012-04-28T17:51:14.857000Z, 1533.56 2012-04-28T17:51:14.951000Z, 1533.57 2012-04-28T17:51:15.045000Z, 1533.58 2012-04-28T17:51:15.154000Z, 1533.59 2012-04-28T17:51:15.248000Z, 1533.60 2012-04-28T17:51:15.357000Z, 1533.59 2012-04-28T17:51:15.451000Z, 1533.59 2012-04-28T17:51:15.545000Z, 1533.59 2012-04-28T17:51:15.654000Z, 1533.58 2012-04-28T17:51:15.748000Z, 1533.58 2012-04-28T17:51:15.857000Z, 1533.57 2012-04-28T17:51:15.951000Z, 1533.57 2012-04-28T17:51:16.107000Z, 1533.57 2012-04-28T17:51:16.154000Z, 1533.57 2012-04-28T17:51:16.248000Z, 1533.57 2012-04-28T17:51:16.357000Z, 1533.56 2012-04-28T17:51:16.451000Z, 1533.56 2012-04-28T17:51:16.560000Z, 1533.55 2012-04-28T17:51:16.654000Z, 1533.55 2012-04-28T17:51:16.748000Z, 1533.54 2012-04-28T17:51:16.857000Z, 1533.53 2012-04-28T17:51:16.951000Z, 1533.52 2012-04-28T17:51:17.045000Z, 1533.52 2012-04-28T17:51:17.154000Z, 1533.51 2012-04-28T17:51:17.248000Z, 1533.50 2012-04-28T17:51:17.357000Z, 1533.50 2012-04-28T17:51:17.451000Z, 1533.49 2012-04-28T17:51:17.560000Z, 1533.49 2012-04-28T17:51:17.654000Z, 1533.49 2012-04-28T17:51:17.748000Z, 1533.48 2012-04-28T17:51:17.857000Z, 1533.47 2012-04-28T17:51:17.951000Z, 1533.46 2012-04-28T17:51:18.076000Z, 1533.46 2012-04-28T17:51:18.170000Z, 1533.45 2012-04-28T17:51:18.248000Z, 1533.45 2012-04-28T17:51:18.357000Z, 1533.44 2012-04-28T17:51:18.451000Z, 1533.44 2012-04-28T17:51:18.560000Z, 1533.43 2012-04-28T17:51:18.654000Z, 1533.43 2012-04-28T17:51:18.748000Z, 1533.43 2012-04-28T17:51:18.857000Z, 1533.43 2012-04-28T17:51:18.951000Z, 1533.43 2012-04-28T17:51:19.045000Z, 1533.43 2012-04-28T17:51:19.154000Z, 1533.42 2012-04-28T17:51:19.248000Z, 1533.43 2012-04-28T17:51:19.357000Z, 1533.43 2012-04-28T17:51:19.451000Z, 1533.43 2012-04-28T17:51:19.560000Z, 1533.43 2012-04-28T17:51:19.654000Z, 1533.43 2012-04-28T17:51:19.748000Z, 1533.42 2012-04-28T17:51:19.857000Z, 1533.42 2012-04-28T17:51:19.951000Z, 1533.42 2012-04-28T17:51:20.092000Z, 1533.42 2012-04-28T17:51:20.154000Z, 1533.42 2012-04-28T17:51:20.248000Z, 1533.42 2012-04-28T17:51:20.357000Z, 1533.43 2012-04-28T17:51:20.451000Z, 1533.43 2012-04-28T17:51:20.545000Z, 1533.44 2012-04-28T17:51:20.654000Z, 1533.44 2012-04-28T17:51:20.748000Z, 1533.45 2012-04-28T17:51:20.857000Z, 1533.45 2012-04-28T17:51:20.951000Z, 1533.45 2012-04-28T17:51:21.092000Z, 1533.46 2012-04-28T17:51:21.170000Z, 1533.46 2012-04-28T17:51:21.248000Z, 1533.47 2012-04-28T17:51:21.357000Z, 1533.47 2012-04-28T17:51:21.451000Z, 1533.48 2012-04-28T17:51:21.560000Z, 1533.48 2012-04-28T17:51:21.654000Z, 1533.48 2012-04-28T17:51:21.748000Z, 1533.49 2012-04-28T17:51:21.857000Z, 1533.49 2012-04-28T17:51:21.951000Z, 1533.50 2012-04-28T17:51:22.060000Z, 1533.50 2012-04-28T17:51:22.154000Z, 1533.51 2012-04-28T17:51:22.248000Z, 1533.51 2012-04-28T17:51:22.357000Z, 1533.51 2012-04-28T17:51:22.451000Z, 1533.50 2012-04-28T17:51:22.560000Z, 1533.50 2012-04-28T17:51:22.654000Z, 1533.49 2012-04-28T17:51:22.748000Z, 1533.48 2012-04-28T17:51:22.857000Z, 1533.48 2012-04-28T17:51:22.951000Z, 1533.47 2012-04-28T17:51:23.060000Z, 1533.47 2012-04-28T17:51:23.170000Z, 1533.46 2012-04-28T17:51:23.248000Z, 1533.46 2012-04-28T17:51:23.357000Z, 1533.45 2012-04-28T17:51:23.451000Z, 1533.44 2012-04-28T17:51:23.545000Z, 1533.43 2012-04-28T17:51:23.654000Z, 1533.43 2012-04-28T17:51:23.748000Z, 1533.42 2012-04-28T17:51:23.857000Z, 1533.41 2012-04-28T17:51:23.951000Z, 1533.41 2012-04-28T17:51:24.045000Z, 1533.41 2012-04-28T17:51:24.154000Z, 1533.40 2012-04-28T17:51:24.248000Z, 1533.40 2012-04-28T17:51:24.357000Z, 1533.39 2012-04-28T17:51:24.451000Z, 1533.39 2012-04-28T17:51:24.560000Z, 1533.39 2012-04-28T17:51:24.654000Z, 1533.39 2012-04-28T17:51:24.748000Z, 1533.39 2012-04-28T17:51:24.857000Z, 1533.39 2012-04-28T17:51:24.951000Z, 1533.39 2012-04-28T17:51:25.060000Z, 1533.39 2012-04-28T17:51:25.154000Z, 1533.39 2012-04-28T17:51:25.248000Z, 1533.39 2012-04-28T17:51:25.357000Z, 1533.40 2012-04-28T17:51:25.451000Z, 1533.40 2012-04-28T17:51:25.560000Z, 1533.40 2012-04-28T17:51:25.654000Z, 1533.40 2012-04-28T17:51:25.748000Z, 1533.40 2012-04-28T17:51:25.857000Z, 1533.41 2012-04-28T17:51:25.951000Z, 1533.41 2012-04-28T17:51:26.076000Z, 1533.41 2012-04-28T17:51:26.154000Z, 1533.41 2012-04-28T17:51:26.248000Z, 1533.41 2012-04-28T17:51:26.357000Z, 1533.41 2012-04-28T17:51:26.451000Z, 1533.40 2012-04-28T17:51:26.560000Z, 1533.40 2012-04-28T17:51:26.654000Z, 1533.40 2012-04-28T17:51:26.748000Z, 1533.41 2012-04-28T17:51:26.857000Z, 1533.41 2012-04-28T17:51:26.951000Z, 1533.41 2012-04-28T17:51:27.123000Z, 1533.41 2012-04-28T17:51:27.154000Z, 1533.41 2012-04-28T17:51:27.248000Z, 1533.40 2012-04-28T17:51:27.357000Z, 1533.40 2012-04-28T17:51:27.451000Z, 1533.40 2012-04-28T17:51:27.560000Z, 1533.40 2012-04-28T17:51:27.654000Z, 1533.40 2012-04-28T17:51:27.748000Z, 1533.40 2012-04-28T17:51:27.857000Z, 1533.40 2012-04-28T17:51:27.951000Z, 1533.40 2012-04-28T17:51:28.076000Z, 1533.40 2012-04-28T17:51:28.170000Z, 1533.40 2012-04-28T17:51:28.248000Z, 1533.40 2012-04-28T17:51:28.357000Z, 1533.40 2012-04-28T17:51:28.451000Z, 1533.40 2012-04-28T17:51:28.560000Z, 1533.40 2012-04-28T17:51:28.654000Z, 1533.40 2012-04-28T17:51:28.748000Z, 1533.40 2012-04-28T17:51:28.857000Z, 1533.40 2012-04-28T17:51:28.951000Z, 1533.40 2012-04-28T17:51:29.060000Z, 1533.40 2012-04-28T17:51:29.154000Z, 1533.39 2012-04-28T17:51:29.248000Z, 1533.39 2012-04-28T17:51:29.357000Z, 1533.39 2012-04-28T17:51:29.451000Z, 1533.39 2012-04-28T17:51:29.560000Z, 1533.38 2012-04-28T17:51:29.654000Z, 1533.38 2012-04-28T17:51:29.748000Z, 1533.38 2012-04-28T17:51:29.857000Z, 1533.37 2012-04-28T17:51:29.951000Z, 1533.37 2012-04-28T17:51:30.045000Z, 1533.37 2012-04-28T17:51:30.154000Z, 1533.37 2012-04-28T17:51:30.248000Z, 1533.37 2012-04-28T17:51:30.357000Z, 1533.37 2012-04-28T17:51:30.451000Z, 1533.37 2012-04-28T17:51:30.560000Z, 1533.37 2012-04-28T17:51:30.654000Z, 1533.37 2012-04-28T17:51:30.748000Z, 1533.38 2012-04-28T17:51:30.857000Z, 1533.38 2012-04-28T17:51:30.951000Z, 1533.38 2012-04-28T17:51:31.092000Z, 1533.38 2012-04-28T17:51:31.154000Z, 1533.38 2012-04-28T17:51:31.248000Z, 1533.38 2012-04-28T17:51:31.357000Z, 1533.39 2012-04-28T17:51:31.451000Z, 1533.39 2012-04-28T17:51:31.560000Z, 1533.40 2012-04-28T17:51:31.654000Z, 1533.40 2012-04-28T17:51:31.748000Z, 1533.40 2012-04-28T17:51:31.857000Z, 1533.41 2012-04-28T17:51:31.951000Z, 1533.41 2012-04-28T17:51:32.092000Z, 1533.41 2012-04-28T17:51:32.170000Z, 1533.41 2012-04-28T17:51:32.248000Z, 1533.42 2012-04-28T17:51:32.357000Z, 1533.42 2012-04-28T17:51:32.451000Z, 1533.42 2012-04-28T17:51:32.560000Z, 1533.42 2012-04-28T17:51:32.654000Z, 1533.42 2012-04-28T17:51:32.748000Z, 1533.42 2012-04-28T17:51:32.842000Z, 1533.42 2012-04-28T17:51:32.951000Z, 1533.41 2012-04-28T17:51:33.154000Z, 1533.41 2012-04-28T17:51:33.170000Z, 1533.42 2012-04-28T17:51:33.248000Z, 1533.42 2012-04-28T17:51:33.357000Z, 1533.42 2012-04-28T17:51:33.451000Z, 1533.42 2012-04-28T17:51:33.560000Z, 1533.42 2012-04-28T17:51:33.654000Z, 1533.42 2012-04-28T17:51:33.748000Z, 1533.42 2012-04-28T17:51:33.857000Z, 1533.42 2012-04-28T17:51:33.951000Z, 1533.42 2012-04-28T17:51:34.060000Z, 1533.42 2012-04-28T17:51:34.154000Z, 1533.42 2012-04-28T17:51:34.248000Z, 1533.42 2012-04-28T17:51:34.357000Z, 1533.42 2012-04-28T17:51:34.451000Z, 1533.42 2012-04-28T17:51:34.560000Z, 1533.41 2012-04-28T17:51:34.654000Z, 1533.41 2012-04-28T17:51:34.748000Z, 1533.40 2012-04-28T17:51:34.857000Z, 1533.40 2012-04-28T17:51:34.951000Z, 1533.39 2012-04-28T17:51:35.060000Z, 1533.39 2012-04-28T17:51:35.154000Z, 1533.39 2012-04-28T17:51:35.248000Z, 1533.39 2012-04-28T17:51:35.357000Z, 1533.39 2012-04-28T17:51:35.451000Z, 1533.39 2012-04-28T17:51:35.560000Z, 1533.38 2012-04-28T17:51:35.654000Z, 1533.39 2012-04-28T17:51:35.748000Z, 1533.39 2012-04-28T17:51:35.857000Z, 1533.39 2012-04-28T17:51:35.951000Z, 1533.39 2012-04-28T17:51:36.060000Z, 1533.39 2012-04-28T17:51:36.139000Z, 1533.39 2012-04-28T17:51:36.248000Z, 1533.39 2012-04-28T17:51:36.357000Z, 1533.39 2012-04-28T17:51:36.451000Z, 1533.39 2012-04-28T17:51:36.560000Z, 1533.39 2012-04-28T17:51:36.654000Z, 1533.40 2012-04-28T17:51:36.748000Z, 1533.40 2012-04-28T17:51:36.857000Z, 1533.40 2012-04-28T17:51:36.951000Z, 1533.40 2012-04-28T17:51:37.060000Z, 1533.41 2012-04-28T17:51:37.154000Z, 1533.41 2012-04-28T17:51:37.248000Z, 1533.42 2012-04-28T17:51:37.357000Z, 1533.42 2012-04-28T17:51:37.451000Z, 1533.43 2012-04-28T17:51:37.545000Z, 1533.43 2012-04-28T17:51:37.654000Z, 1533.44 2012-04-28T17:51:37.748000Z, 1533.44 2012-04-28T17:51:37.857000Z, 1533.44 2012-04-28T17:51:37.951000Z, 1533.45 2012-04-28T17:51:38.045000Z, 1533.45 2012-04-28T17:51:38.170000Z, 1533.45 2012-04-28T17:51:38.248000Z, 1533.45 2012-04-28T17:51:38.357000Z, 1533.45 2012-04-28T17:51:38.451000Z, 1533.45 2012-04-28T17:51:38.545000Z, 1533.46 2012-04-28T17:51:38.654000Z, 1533.46 2012-04-28T17:51:38.748000Z, 1533.46 2012-04-28T17:51:38.857000Z, 1533.46 2012-04-28T17:51:38.951000Z, 1533.46 2012-04-28T17:51:39.045000Z, 1533.46 2012-04-28T17:51:39.154000Z, 1533.46 2012-04-28T17:51:39.248000Z, 1533.46 2012-04-28T17:51:39.357000Z, 1533.46 2012-04-28T17:51:39.451000Z, 1533.45 2012-04-28T17:51:39.545000Z, 1533.45 2012-04-28T17:51:39.654000Z, 1533.44 2012-04-28T17:51:39.748000Z, 1533.43 2012-04-28T17:51:39.857000Z, 1533.43 2012-04-28T17:51:39.951000Z, 1533.43 2012-04-28T17:51:40.045000Z, 1533.42 2012-04-28T17:51:40.154000Z, 1533.42 2012-04-28T17:51:40.248000Z, 1533.41 2012-04-28T17:51:40.357000Z, 1533.41 2012-04-28T17:51:40.451000Z, 1533.41 2012-04-28T17:51:40.545000Z, 1533.40 2012-04-28T17:51:40.654000Z, 1533.40 2012-04-28T17:51:40.748000Z, 1533.40 2012-04-28T17:51:40.857000Z, 1533.40 2012-04-28T17:51:40.951000Z, 1533.40 2012-04-28T17:51:41.061000Z, 1533.40 2012-04-28T17:51:41.154000Z, 1533.40 2012-04-28T17:51:41.248000Z, 1533.40 2012-04-28T17:51:41.357000Z, 1533.40 2012-04-28T17:51:41.451000Z, 1533.40 2012-04-28T17:51:41.545000Z, 1533.43 2012-04-28T17:51:41.654000Z, 1533.47 2012-04-28T17:51:41.748000Z, 1533.51 2012-04-28T17:51:41.857000Z, 1533.55 2012-04-28T17:51:41.951000Z, 1533.58 2012-04-28T17:51:42.045000Z, 1533.07 2012-04-28T17:51:42.154000Z, 1532.64 2012-04-28T17:51:42.248000Z, 1532.24 2012-04-28T17:51:42.357000Z, 1531.89 2012-04-28T17:51:42.451000Z, 1532.13 2012-04-28T17:51:42.545000Z, 1532.33 2012-04-28T17:51:42.639000Z, 1532.51 2012-04-28T17:51:42.748000Z, 1532.67 2012-04-28T17:51:42.842000Z, 1532.80 2012-04-28T17:51:42.951000Z, 1532.93 2012-04-28T17:51:43.154000Z, 1533.03 2012-04-28T17:51:43.154000Z, 1533.10 2012-04-28T17:51:43.248000Z, 1533.18 2012-04-28T17:51:43.342000Z, 1533.24 2012-04-28T17:51:43.451000Z, 1533.28 2012-04-28T17:51:43.545000Z, 1533.32 2012-04-28T17:51:43.654000Z, 1533.37 2012-04-28T17:51:43.748000Z, 1533.41 2012-04-28T17:51:43.857000Z, 1533.44 2012-04-28T17:51:43.951000Z, 1533.48 2012-04-28T17:51:44.045000Z, 1533.51 2012-04-28T17:51:44.154000Z, 1533.52 2012-04-28T17:51:44.248000Z, 1533.54 2012-04-28T17:51:44.357000Z, 1533.55 2012-04-28T17:51:44.451000Z, 1533.56 2012-04-28T17:51:44.545000Z, 1533.57 2012-04-28T17:51:44.654000Z, 1533.58 2012-04-28T17:51:44.748000Z, 1533.59 2012-04-28T17:51:44.857000Z, 1533.60 2012-04-28T17:51:44.951000Z, 1533.60 2012-04-28T17:51:45.045000Z, 1533.61 2012-04-28T17:51:45.154000Z, 1533.61 2012-04-28T17:51:45.248000Z, 1533.61 2012-04-28T17:51:45.357000Z, 1533.61 2012-04-28T17:51:45.451000Z, 1533.61 2012-04-28T17:51:45.545000Z, 1533.59 2012-04-28T17:51:45.654000Z, 1533.59 2012-04-28T17:51:45.748000Z, 1533.59 2012-04-28T17:51:45.857000Z, 1533.58 2012-04-28T17:51:45.951000Z, 1533.57 2012-04-28T17:51:46.045000Z, 1533.57 2012-04-28T17:51:46.154000Z, 1533.56 2012-04-28T17:51:46.248000Z, 1533.55 2012-04-28T17:51:46.357000Z, 1533.54 2012-04-28T17:51:46.451000Z, 1533.53 2012-04-28T17:51:46.561000Z, 1533.52 2012-04-28T17:51:46.654000Z, 1533.53 2012-04-28T17:51:46.748000Z, 1533.52 2012-04-28T17:51:46.857000Z, 1533.51 2012-04-28T17:51:46.951000Z, 1533.50 2012-04-28T17:51:47.045000Z, 1533.49 2012-04-28T17:51:47.154000Z, 1533.48 2012-04-28T17:51:47.248000Z, 1533.49 2012-04-28T17:51:47.357000Z, 1533.50 2012-04-28T17:51:47.451000Z, 1533.51 2012-04-28T17:51:47.545000Z, 1533.53 2012-04-28T17:51:47.654000Z, 1533.54 2012-04-28T17:51:47.748000Z, 1533.59 2012-04-28T17:51:47.857000Z, 1533.62 2012-04-28T17:51:47.951000Z, 1533.64 2012-04-28T17:51:48.045000Z, 1533.68 2012-04-28T17:51:48.154000Z, 1533.70 2012-04-28T17:51:48.248000Z, 1533.72 2012-04-28T17:51:48.357000Z, 1533.73 2012-04-28T17:51:48.451000Z, 1533.76 2012-04-28T17:51:48.545000Z, 1533.77 2012-04-28T17:51:48.654000Z, 1533.77 2012-04-28T17:51:48.748000Z, 1533.76 2012-04-28T17:51:48.857000Z, 1533.74 2012-04-28T17:51:48.951000Z, 1533.73 2012-04-28T17:51:49.108000Z, 1533.71 2012-04-28T17:51:49.139000Z, 1533.69 2012-04-28T17:51:49.248000Z, 1533.68 2012-04-28T17:51:49.358000Z, 1533.67 2012-04-28T17:51:49.451000Z, 1533.67 2012-04-28T17:51:49.561000Z, 1533.66 2012-04-28T17:51:49.654000Z, 1533.67 2012-04-28T17:51:49.748000Z, 1533.68 2012-04-28T17:51:49.858000Z, 1533.69 2012-04-28T17:51:49.951000Z, 1533.71 2012-04-28T17:51:50.045000Z, 1533.73 2012-04-28T17:51:50.154000Z, 1533.71 2012-04-28T17:51:50.248000Z, 1533.73 2012-04-28T17:51:50.358000Z, 1533.73 2012-04-28T17:51:50.451000Z, 1533.75 2012-04-28T17:51:50.545000Z, 1533.20 2012-04-28T17:51:50.639000Z, 1532.73 2012-04-28T17:51:50.748000Z, 1532.86 2012-04-28T17:51:50.858000Z, 1532.43 2012-04-28T17:51:50.951000Z, 1532.59 2012-04-28T17:51:51.061000Z, 1532.19 2012-04-28T17:51:51.154000Z, 1532.39 2012-04-28T17:51:51.248000Z, 1532.55 2012-04-28T17:51:51.358000Z, 1532.70 2012-04-28T17:51:51.451000Z, 1532.83 2012-04-28T17:51:51.561000Z, 1532.92 2012-04-28T17:51:51.654000Z, 1533.01 2012-04-28T17:51:51.748000Z, 1533.09 2012-04-28T17:51:51.858000Z, 1533.14 2012-04-28T17:51:51.951000Z, 1533.19 2012-04-28T17:51:52.045000Z, 1533.23 2012-04-28T17:51:52.154000Z, 1533.26 2012-04-28T17:51:52.248000Z, 1533.29 2012-04-28T17:51:52.342000Z, 1533.31 2012-04-28T17:51:52.451000Z, 1533.34 2012-04-28T17:51:52.561000Z, 1533.36 2012-04-28T17:51:52.654000Z, 1533.37 2012-04-28T17:51:52.748000Z, 1533.39 2012-04-28T17:51:52.858000Z, 1533.40 2012-04-28T17:51:52.951000Z, 1533.41 2012-04-28T17:51:53.045000Z, 1533.43 2012-04-28T17:51:53.154000Z, 1533.44 2012-04-28T17:51:53.248000Z, 1533.45 2012-04-28T17:51:53.358000Z, 1533.46 2012-04-28T17:51:53.451000Z, 1533.47 2012-04-28T17:51:53.561000Z, 1533.48 2012-04-28T17:51:53.654000Z, 1533.49 2012-04-28T17:51:53.748000Z, 1533.50 2012-04-28T17:51:53.858000Z, 1533.51 2012-04-28T17:51:53.951000Z, 1533.51 2012-04-28T17:51:54.076000Z, 1533.51 2012-04-28T17:51:54.154000Z, 1533.52 2012-04-28T17:51:54.248000Z, 1533.52 2012-04-28T17:51:54.358000Z, 1533.52 2012-04-28T17:51:54.451000Z, 1533.53 2012-04-28T17:51:54.561000Z, 1533.53 2012-04-28T17:51:54.654000Z, 1533.53 2012-04-28T17:51:54.748000Z, 1533.52 2012-04-28T17:51:54.858000Z, 1533.52 2012-04-28T17:51:54.951000Z, 1533.52 2012-04-28T17:51:55.061000Z, 1533.52 2012-04-28T17:51:55.154000Z, 1533.53 2012-04-28T17:51:55.248000Z, 1533.52 2012-04-28T17:51:55.358000Z, 1533.52 2012-04-28T17:51:55.451000Z, 1533.53 2012-04-28T17:51:55.561000Z, 1533.52 2012-04-28T17:51:55.654000Z, 1533.52 2012-04-28T17:51:55.748000Z, 1533.51 2012-04-28T17:51:55.858000Z, 1533.51 2012-04-28T17:51:55.951000Z, 1533.50 2012-04-28T17:51:56.045000Z, 1533.50 2012-04-28T17:51:56.154000Z, 1533.49 2012-04-28T17:51:56.248000Z, 1533.49 2012-04-28T17:51:56.358000Z, 1533.49 2012-04-28T17:51:56.451000Z, 1533.49 2012-04-28T17:51:56.561000Z, 1533.50 2012-04-28T17:51:56.654000Z, 1533.49 2012-04-28T17:51:56.748000Z, 1533.49 2012-04-28T17:51:56.858000Z, 1533.49 2012-04-28T17:51:56.951000Z, 1533.49 2012-04-28T17:51:57.061000Z, 1533.49 2012-04-28T17:51:57.154000Z, 1533.49 2012-04-28T17:51:57.248000Z, 1533.48 2012-04-28T17:51:57.358000Z, 1533.48 2012-04-28T17:51:57.451000Z, 1533.48 2012-04-28T17:51:57.561000Z, 1533.49 2012-04-28T17:51:57.654000Z, 1533.49 2012-04-28T17:51:57.748000Z, 1533.50 2012-04-28T17:51:57.858000Z, 1533.50 2012-04-28T17:51:57.951000Z, 1533.51 2012-04-28T17:51:58.092000Z, 1533.52 2012-04-28T17:51:58.154000Z, 1533.51 2012-04-28T17:51:58.248000Z, 1533.51 2012-04-28T17:51:58.358000Z, 1533.52 2012-04-28T17:51:58.451000Z, 1533.52 2012-04-28T17:51:58.561000Z, 1533.52 2012-04-28T17:51:58.654000Z, 1533.52 2012-04-28T17:51:58.748000Z, 1533.52 2012-04-28T17:51:58.858000Z, 1533.53 2012-04-28T17:51:58.951000Z, 1533.53 2012-04-28T17:51:59.061000Z, 1533.52 2012-04-28T17:51:59.155000Z, 1533.51 2012-04-28T17:51:59.248000Z, 1533.50 2012-04-28T17:51:59.358000Z, 1533.50 2012-04-28T17:51:59.451000Z, 1533.49 2012-04-28T17:51:59.545000Z, 1533.48 2012-04-28T17:51:59.655000Z, 1533.48 2012-04-28T17:51:59.748000Z, 1533.47 2012-04-28T17:51:59.858000Z, 1533.46 2012-04-28T17:51:59.951000Z, 1533.46 2012-04-28T17:52:00.076000Z, 1533.46 2012-04-28T17:52:00.155000Z, 1533.46 2012-04-28T17:52:00.248000Z, 1533.46 2012-04-28T17:52:00.342000Z, 1533.46 2012-04-28T17:52:00.451000Z, 1533.46 2012-04-28T17:52:00.545000Z, 1533.46 2012-04-28T17:52:00.655000Z, 1533.45 2012-04-28T17:52:00.748000Z, 1533.46 2012-04-28T17:52:00.858000Z, 1533.46 2012-04-28T17:52:00.951000Z, 1533.46 2012-04-28T17:52:01.045000Z, 1533.46 2012-04-28T17:52:01.155000Z, 1533.47 2012-04-28T17:52:01.248000Z, 1533.47 2012-04-28T17:52:01.358000Z, 1533.47 2012-04-28T17:52:01.451000Z, 1533.47 2012-04-28T17:52:01.545000Z, 1533.47 2012-04-28T17:52:01.655000Z, 1533.48 2012-04-28T17:52:01.748000Z, 1533.48 2012-04-28T17:52:01.858000Z, 1533.48 2012-04-28T17:52:01.951000Z, 1533.49 2012-04-28T17:52:02.155000Z, 1533.49 2012-04-28T17:52:02.155000Z, 1533.50 2012-04-28T17:52:02.248000Z, 1533.50 2012-04-28T17:52:02.342000Z, 1533.51 2012-04-28T17:52:02.451000Z, 1533.52 2012-04-28T17:52:02.545000Z, 1533.53 2012-04-28T17:52:02.655000Z, 1533.53 2012-04-28T17:52:02.748000Z, 1533.54 2012-04-28T17:52:02.858000Z, 1533.55 2012-04-28T17:52:02.951000Z, 1533.55 2012-04-28T17:52:03.045000Z, 1533.56 2012-04-28T17:52:03.155000Z, 1533.56 2012-04-28T17:52:03.248000Z, 1533.57 2012-04-28T17:52:03.358000Z, 1533.59 2012-04-28T17:52:03.451000Z, 1533.60 2012-04-28T17:52:03.545000Z, 1533.62 2012-04-28T17:52:03.655000Z, 1533.65 2012-04-28T17:52:03.748000Z, 1533.66 2012-04-28T17:52:03.858000Z, 1533.66 2012-04-28T17:52:03.951000Z, 1533.67 2012-04-28T17:52:04.108000Z, 1533.67 2012-04-28T17:52:04.170000Z, 1533.66 2012-04-28T17:52:04.248000Z, 1533.65 2012-04-28T17:52:04.358000Z, 1533.65 2012-04-28T17:52:04.451000Z, 1533.63 2012-04-28T17:52:04.545000Z, 1533.64 2012-04-28T17:52:04.655000Z, 1533.63 2012-04-28T17:52:04.748000Z, 1533.61 2012-04-28T17:52:04.858000Z, 1533.62 2012-04-28T17:52:04.951000Z, 1533.61 2012-04-28T17:52:05.045000Z, 1533.60 2012-04-28T17:52:05.155000Z, 1533.60 2012-04-28T17:52:05.248000Z, 1533.60 2012-04-28T17:52:05.358000Z, 1533.59 2012-04-28T17:52:05.451000Z, 1533.59 2012-04-28T17:52:05.545000Z, 1533.58 2012-04-28T17:52:05.655000Z, 1533.58 2012-04-28T17:52:05.748000Z, 1533.57 2012-04-28T17:52:05.858000Z, 1533.56 2012-04-28T17:52:05.951000Z, 1533.56 2012-04-28T17:52:06.045000Z, 1533.55 2012-04-28T17:52:06.155000Z, 1533.54 2012-04-28T17:52:06.248000Z, 1533.54 2012-04-28T17:52:06.342000Z, 1533.54 2012-04-28T17:52:06.451000Z, 1533.53 2012-04-28T17:52:06.545000Z, 1533.53 2012-04-28T17:52:06.655000Z, 1533.53 2012-04-28T17:52:06.748000Z, 1533.53 2012-04-28T17:52:06.858000Z, 1533.53 2012-04-28T17:52:06.951000Z, 1533.52 2012-04-28T17:52:07.076000Z, 1533.52 2012-04-28T17:52:07.155000Z, 1533.52 2012-04-28T17:52:07.248000Z, 1533.52 2012-04-28T17:52:07.358000Z, 1533.52 2012-04-28T17:52:07.451000Z, 1533.51 2012-04-28T17:52:07.545000Z, 1533.52 2012-04-28T17:52:07.655000Z, 1533.52 2012-04-28T17:52:07.748000Z, 1533.52 2012-04-28T17:52:07.858000Z, 1533.51 2012-04-28T17:52:07.951000Z, 1533.51 2012-04-28T17:52:08.139000Z, 1533.51 2012-04-28T17:52:08.139000Z, 1533.51 2012-04-28T17:52:08.248000Z, 1533.51 2012-04-28T17:52:08.358000Z, 1533.50 2012-04-28T17:52:08.451000Z, 1533.49 2012-04-28T17:52:08.545000Z, 1533.49 2012-04-28T17:52:08.655000Z, 1533.49 2012-04-28T17:52:08.748000Z, 1533.49 2012-04-28T17:52:08.858000Z, 1533.48 2012-04-28T17:52:08.952000Z, 1533.48 2012-04-28T17:52:09.061000Z, 1533.48 2012-04-28T17:52:09.170000Z, 1533.48 2012-04-28T17:52:09.248000Z, 1533.47 2012-04-28T17:52:09.342000Z, 1533.47 2012-04-28T17:52:09.452000Z, 1533.47 2012-04-28T17:52:09.545000Z, 1533.46 2012-04-28T17:52:09.655000Z, 1533.46 2012-04-28T17:52:09.748000Z, 1533.46 2012-04-28T17:52:09.858000Z, 1533.46 2012-04-28T17:52:09.952000Z, 1533.46 2012-04-28T17:52:10.045000Z, 1533.46 2012-04-28T17:52:10.155000Z, 1533.46 2012-04-28T17:52:10.248000Z, 1533.46 2012-04-28T17:52:10.358000Z, 1533.46 2012-04-28T17:52:10.452000Z, 1533.46 2012-04-28T17:52:10.545000Z, 1533.46 2012-04-28T17:52:10.655000Z, 1533.46 2012-04-28T17:52:10.748000Z, 1533.47 2012-04-28T17:52:10.858000Z, 1533.47 2012-04-28T17:52:10.952000Z, 1533.47 2012-04-28T17:52:11.077000Z, 1533.47 2012-04-28T17:52:11.155000Z, 1533.48 2012-04-28T17:52:11.248000Z, 1533.48 2012-04-28T17:52:11.358000Z, 1533.48 2012-04-28T17:52:11.452000Z, 1533.49 2012-04-28T17:52:11.545000Z, 1533.49 2012-04-28T17:52:11.655000Z, 1533.49 2012-04-28T17:52:11.748000Z, 1533.49 2012-04-28T17:52:11.858000Z, 1533.50 2012-04-28T17:52:11.952000Z, 1533.50 2012-04-28T17:52:12.045000Z, 1533.50 2012-04-28T17:52:12.155000Z, 1533.50 2012-04-28T17:52:12.248000Z, 1533.50 2012-04-28T17:52:12.358000Z, 1533.50 2012-04-28T17:52:12.452000Z, 1533.50 2012-04-28T17:52:12.561000Z, 1533.50 2012-04-28T17:52:12.655000Z, 1533.50 2012-04-28T17:52:12.748000Z, 1533.50 2012-04-28T17:52:12.858000Z, 1533.49 2012-04-28T17:52:12.952000Z, 1533.48 2012-04-28T17:52:13.108000Z, 1533.47 2012-04-28T17:52:13.170000Z, 1533.47 2012-04-28T17:52:13.248000Z, 1533.46 2012-04-28T17:52:13.358000Z, 1533.46 2012-04-28T17:52:13.452000Z, 1533.46 2012-04-28T17:52:13.545000Z, 1533.46 2012-04-28T17:52:13.655000Z, 1533.46 2012-04-28T17:52:13.748000Z, 1533.46 2012-04-28T17:52:13.858000Z, 1533.45 2012-04-28T17:52:13.952000Z, 1533.45 2012-04-28T17:52:14.045000Z, 1533.45 2012-04-28T17:52:14.155000Z, 1533.45 2012-04-28T17:52:14.248000Z, 1533.45 2012-04-28T17:52:14.358000Z, 1533.45 2012-04-28T17:52:14.452000Z, 1533.45 2012-04-28T17:52:14.545000Z, 1533.45 2012-04-28T17:52:14.655000Z, 1533.45 2012-04-28T17:52:14.748000Z, 1533.45 2012-04-28T17:52:14.858000Z, 1533.46 2012-04-28T17:52:14.952000Z, 1533.46 2012-04-28T17:52:15.061000Z, 1533.46 2012-04-28T17:52:15.155000Z, 1533.47 2012-04-28T17:52:15.248000Z, 1533.47 2012-04-28T17:52:15.358000Z, 1533.47 2012-04-28T17:52:15.452000Z, 1533.47 2012-04-28T17:52:15.561000Z, 1533.48 2012-04-28T17:52:15.655000Z, 1533.48 2012-04-28T17:52:15.748000Z, 1533.48 2012-04-28T17:52:15.858000Z, 1533.49 2012-04-28T17:52:15.952000Z, 1533.49 2012-04-28T17:52:16.061000Z, 1533.49 2012-04-28T17:52:16.170000Z, 1533.49 2012-04-28T17:52:16.248000Z, 1533.49 2012-04-28T17:52:16.358000Z, 1533.50 2012-04-28T17:52:16.452000Z, 1533.50 2012-04-28T17:52:16.561000Z, 1533.50 2012-04-28T17:52:16.655000Z, 1533.50 2012-04-28T17:52:16.748000Z, 1533.50 2012-04-28T17:52:16.858000Z, 1533.50 2012-04-28T17:52:16.952000Z, 1533.50 2012-04-28T17:52:17.061000Z, 1533.50 2012-04-28T17:52:17.139000Z, 1533.50 2012-04-28T17:52:17.248000Z, 1533.50 2012-04-28T17:52:17.358000Z, 1533.50 2012-04-28T17:52:17.452000Z, 1533.50 2012-04-28T17:52:17.561000Z, 1533.49 2012-04-28T17:52:17.655000Z, 1533.49 2012-04-28T17:52:17.748000Z, 1533.49 2012-04-28T17:52:17.858000Z, 1533.48 2012-04-28T17:52:17.952000Z, 1533.48 2012-04-28T17:52:18.077000Z, 1533.48 2012-04-28T17:52:18.155000Z, 1533.48 2012-04-28T17:52:18.248000Z, 1533.48 2012-04-28T17:52:18.358000Z, 1533.47 2012-04-28T17:52:18.452000Z, 1533.47 2012-04-28T17:52:18.561000Z, 1533.47 2012-04-28T17:52:18.655000Z, 1533.47 2012-04-28T17:52:18.749000Z, 1533.47 2012-04-28T17:52:18.858000Z, 1533.47 2012-04-28T17:52:18.952000Z, 1533.47 2012-04-28T17:52:19.045000Z, 1533.46 2012-04-28T17:52:19.155000Z, 1533.46 2012-04-28T17:52:19.249000Z, 1533.46 2012-04-28T17:52:19.358000Z, 1533.46 2012-04-28T17:52:19.452000Z, 1533.46 2012-04-28T17:52:19.561000Z, 1533.47 2012-04-28T17:52:19.655000Z, 1533.47 2012-04-28T17:52:19.749000Z, 1533.47 2012-04-28T17:52:19.858000Z, 1533.47 2012-04-28T17:52:19.952000Z, 1533.47 2012-04-28T17:52:20.045000Z, 1533.48 2012-04-28T17:52:20.139000Z, 1533.48 2012-04-28T17:52:20.249000Z, 1533.48 2012-04-28T17:52:20.358000Z, 1533.48 2012-04-28T17:52:20.452000Z, 1533.48 2012-04-28T17:52:20.561000Z, 1533.48 2012-04-28T17:52:20.655000Z, 1533.49 2012-04-28T17:52:20.749000Z, 1533.49 2012-04-28T17:52:20.858000Z, 1533.49 2012-04-28T17:52:20.952000Z, 1533.50 2012-04-28T17:52:21.061000Z, 1533.50 2012-04-28T17:52:21.155000Z, 1533.50 2012-04-28T17:52:21.249000Z, 1533.49 2012-04-28T17:52:21.358000Z, 1533.49 2012-04-28T17:52:21.452000Z, 1533.49 2012-04-28T17:52:21.545000Z, 1533.49 2012-04-28T17:52:21.655000Z, 1533.48 2012-04-28T17:52:21.749000Z, 1533.48 2012-04-28T17:52:21.858000Z, 1533.48 2012-04-28T17:52:21.952000Z, 1533.48 2012-04-28T17:52:22.045000Z, 1533.48 2012-04-28T17:52:22.155000Z, 1533.48 2012-04-28T17:52:22.249000Z, 1533.48 2012-04-28T17:52:22.358000Z, 1533.47 2012-04-28T17:52:22.452000Z, 1533.48 2012-04-28T17:52:22.545000Z, 1533.47 2012-04-28T17:52:22.655000Z, 1533.47 2012-04-28T17:52:22.749000Z, 1533.48 2012-04-28T17:52:22.858000Z, 1533.48 2012-04-28T17:52:22.952000Z, 1533.48 2012-04-28T17:52:23.124000Z, 1533.48 2012-04-28T17:52:23.155000Z, 1533.48 2012-04-28T17:52:23.249000Z, 1533.48 2012-04-28T17:52:23.358000Z, 1533.48 2012-04-28T17:52:23.452000Z, 1533.48 2012-04-28T17:52:23.545000Z, 1533.47 2012-04-28T17:52:23.655000Z, 1533.47 2012-04-28T17:52:23.749000Z, 1533.47 2012-04-28T17:52:23.858000Z, 1533.47 2012-04-28T17:52:23.952000Z, 1533.47 2012-04-28T17:52:24.045000Z, 1533.46 2012-04-28T17:52:24.155000Z, 1533.46 2012-04-28T17:52:24.249000Z, 1533.46 2012-04-28T17:52:24.358000Z, 1533.46 2012-04-28T17:52:24.452000Z, 1533.45 2012-04-28T17:52:24.545000Z, 1533.45 2012-04-28T17:52:24.655000Z, 1533.45 2012-04-28T17:52:24.749000Z, 1533.45 2012-04-28T17:52:24.858000Z, 1533.45 2012-04-28T17:52:24.952000Z, 1533.45 2012-04-28T17:52:25.045000Z, 1533.45 2012-04-28T17:52:25.155000Z, 1533.45 2012-04-28T17:52:25.249000Z, 1533.45 2012-04-28T17:52:25.358000Z, 1533.46 2012-04-28T17:52:25.452000Z, 1533.46 2012-04-28T17:52:25.545000Z, 1533.47 2012-04-28T17:52:25.639000Z, 1533.47 2012-04-28T17:52:25.749000Z, 1533.48 2012-04-28T17:52:25.858000Z, 1533.48 2012-04-28T17:52:25.952000Z, 1533.48 2012-04-28T17:52:26.045000Z, 1533.48 2012-04-28T17:52:26.155000Z, 1533.48 2012-04-28T17:52:26.249000Z, 1533.49 2012-04-28T17:52:26.358000Z, 1533.48 2012-04-28T17:52:26.452000Z, 1533.49 2012-04-28T17:52:26.545000Z, 1533.49 2012-04-28T17:52:26.655000Z, 1533.50 2012-04-28T17:52:26.749000Z, 1533.50 2012-04-28T17:52:26.858000Z, 1533.51 2012-04-28T17:52:26.952000Z, 1533.51 2012-04-28T17:52:27.045000Z, 1533.51 2012-04-28T17:52:27.155000Z, 1533.51 2012-04-28T17:52:27.249000Z, 1533.51 2012-04-28T17:52:27.358000Z, 1533.51 2012-04-28T17:52:27.452000Z, 1533.51 2012-04-28T17:52:27.545000Z, 1533.51 2012-04-28T17:52:27.655000Z, 1533.51 2012-04-28T17:52:27.749000Z, 1533.51 2012-04-28T17:52:27.858000Z, 1533.51 2012-04-28T17:52:27.952000Z, 1533.51 2012-04-28T17:52:28.045000Z, 1533.51 2012-04-28T17:52:28.155000Z, 1533.52 2012-04-28T17:52:28.249000Z, 1533.52 2012-04-28T17:52:28.358000Z, 1533.52 2012-04-28T17:52:28.452000Z, 1533.52 2012-04-28T17:52:28.546000Z, 1533.52 2012-04-28T17:52:28.655000Z, 1533.52 2012-04-28T17:52:28.749000Z, 1533.51 2012-04-28T17:52:28.858000Z, 1533.51 2012-04-28T17:52:28.952000Z, 1533.50 2012-04-28T17:52:29.046000Z, 1533.49 2012-04-28T17:52:29.155000Z, 1533.49 2012-04-28T17:52:29.249000Z, 1533.49 2012-04-28T17:52:29.358000Z, 1533.49 2012-04-28T17:52:29.452000Z, 1533.48 2012-04-28T17:52:29.546000Z, 1533.48 2012-04-28T17:52:29.655000Z, 1533.48 2012-04-28T17:52:29.749000Z, 1533.48 2012-04-28T17:52:29.858000Z, 1533.48 2012-04-28T17:52:29.952000Z, 1533.47 2012-04-28T17:52:30.046000Z, 1533.47 2012-04-28T17:52:30.155000Z, 1533.47 2012-04-28T17:52:30.249000Z, 1533.47 2012-04-28T17:52:30.358000Z, 1533.46 2012-04-28T17:52:30.452000Z, 1533.46 2012-04-28T17:52:30.546000Z, 1533.46 2012-04-28T17:52:30.655000Z, 1533.46 2012-04-28T17:52:30.749000Z, 1533.46 2012-04-28T17:52:30.858000Z, 1533.46 2012-04-28T17:52:30.952000Z, 1533.46 2012-04-28T17:52:31.046000Z, 1533.46 2012-04-28T17:52:31.155000Z, 1533.46 2012-04-28T17:52:31.249000Z, 1533.47 2012-04-28T17:52:31.358000Z, 1533.47 2012-04-28T17:52:31.452000Z, 1533.47 2012-04-28T17:52:31.546000Z, 1533.47 2012-04-28T17:52:31.655000Z, 1533.47 2012-04-28T17:52:31.749000Z, 1533.48 2012-04-28T17:52:31.858000Z, 1533.48 2012-04-28T17:52:31.952000Z, 1533.48 2012-04-28T17:52:32.046000Z, 1533.48 2012-04-28T17:52:32.155000Z, 1533.48 2012-04-28T17:52:32.249000Z, 1533.48 2012-04-28T17:52:32.358000Z, 1533.48 2012-04-28T17:52:32.452000Z, 1533.48 2012-04-28T17:52:32.546000Z, 1533.48 2012-04-28T17:52:32.655000Z, 1533.48 2012-04-28T17:52:32.749000Z, 1533.47 2012-04-28T17:52:32.858000Z, 1533.47 2012-04-28T17:52:32.952000Z, 1533.46 2012-04-28T17:52:33.046000Z, 1533.46 2012-04-28T17:52:33.155000Z, 1533.46 2012-04-28T17:52:33.249000Z, 1533.46 2012-04-28T17:52:33.342000Z, 1533.46 2012-04-28T17:52:33.452000Z, 1533.46 2012-04-28T17:52:33.546000Z, 1533.46 2012-04-28T17:52:33.655000Z, 1533.45 2012-04-28T17:52:33.749000Z, 1533.45 2012-04-28T17:52:33.858000Z, 1533.45 2012-04-28T17:52:33.952000Z, 1533.45 2012-04-28T17:52:34.061000Z, 1533.45 2012-04-28T17:52:34.155000Z, 1533.45 2012-04-28T17:52:34.249000Z, 1533.45 2012-04-28T17:52:34.358000Z, 1533.45 2012-04-28T17:52:34.452000Z, 1533.45 2012-04-28T17:52:34.561000Z, 1533.45 2012-04-28T17:52:34.655000Z, 1533.45 2012-04-28T17:52:34.749000Z, 1533.45 2012-04-28T17:52:34.858000Z, 1533.44 2012-04-28T17:52:34.952000Z, 1533.44 2012-04-28T17:52:35.046000Z, 1533.44 2012-04-28T17:52:35.155000Z, 1533.44 2012-04-28T17:52:35.249000Z, 1533.44 2012-04-28T17:52:35.358000Z, 1533.44 2012-04-28T17:52:35.452000Z, 1533.44 2012-04-28T17:52:35.546000Z, 1533.44 2012-04-28T17:52:35.655000Z, 1533.44 2012-04-28T17:52:35.749000Z, 1533.44 2012-04-28T17:52:35.858000Z, 1533.44 2012-04-28T17:52:35.952000Z, 1533.44 2012-04-28T17:52:36.046000Z, 1533.43 2012-04-28T17:52:36.155000Z, 1533.43 2012-04-28T17:52:36.249000Z, 1533.43 2012-04-28T17:52:36.358000Z, 1533.43 2012-04-28T17:52:36.452000Z, 1533.43 2012-04-28T17:52:36.546000Z, 1533.43 2012-04-28T17:52:36.655000Z, 1533.43 2012-04-28T17:52:36.749000Z, 1533.43 2012-04-28T17:52:36.858000Z, 1533.43 2012-04-28T17:52:36.952000Z, 1533.43 2012-04-28T17:52:37.046000Z, 1533.43 2012-04-28T17:52:37.155000Z, 1533.44 2012-04-28T17:52:37.249000Z, 1533.44 2012-04-28T17:52:37.358000Z, 1533.44 2012-04-28T17:52:37.452000Z, 1533.44 2012-04-28T17:52:37.561000Z, 1533.43 2012-04-28T17:52:37.655000Z, 1533.43 2012-04-28T17:52:37.749000Z, 1533.43 2012-04-28T17:52:37.858000Z, 1533.43 2012-04-28T17:52:37.952000Z, 1533.43 2012-04-28T17:52:38.046000Z, 1533.42 2012-04-28T17:52:38.171000Z, 1533.42 2012-04-28T17:52:38.249000Z, 1533.42 2012-04-28T17:52:38.358000Z, 1533.42 2012-04-28T17:52:38.452000Z, 1533.42 2012-04-28T17:52:38.546000Z, 1533.42 2012-04-28T17:52:38.655000Z, 1533.41 2012-04-28T17:52:38.749000Z, 1533.41 2012-04-28T17:52:38.858000Z, 1533.41 2012-04-28T17:52:38.952000Z, 1533.41 2012-04-28T17:52:39.046000Z, 1533.41 2012-04-28T17:52:39.155000Z, 1533.41 2012-04-28T17:52:39.249000Z, 1533.41 2012-04-28T17:52:39.358000Z, 1533.41 2012-04-28T17:52:39.452000Z, 1533.42 2012-04-28T17:52:39.561000Z, 1533.42 2012-04-28T17:52:39.655000Z, 1533.42 2012-04-28T17:52:39.749000Z, 1533.42 2012-04-28T17:52:39.858000Z, 1533.42 2012-04-28T17:52:39.952000Z, 1533.42 2012-04-28T17:52:40.046000Z, 1533.42 2012-04-28T17:52:40.155000Z, 1533.43 2012-04-28T17:52:40.249000Z, 1533.43 2012-04-28T17:52:40.358000Z, 1533.43 2012-04-28T17:52:40.452000Z, 1533.43 2012-04-28T17:52:40.561000Z, 1533.43 2012-04-28T17:52:40.655000Z, 1533.43 2012-04-28T17:52:40.749000Z, 1533.43 2012-04-28T17:52:40.858000Z, 1533.43 2012-04-28T17:52:40.952000Z, 1533.43 2012-04-28T17:52:41.077000Z, 1533.43 2012-04-28T17:52:41.155000Z, 1533.44 2012-04-28T17:52:41.249000Z, 1533.44 2012-04-28T17:52:41.358000Z, 1533.44 2012-04-28T17:52:41.452000Z, 1533.44 2012-04-28T17:52:41.561000Z, 1533.45 2012-04-28T17:52:41.655000Z, 1533.45 2012-04-28T17:52:41.749000Z, 1533.45 2012-04-28T17:52:41.858000Z, 1533.45 2012-04-28T17:52:41.952000Z, 1533.45 2012-04-28T17:52:42.108000Z, 1533.45 2012-04-28T17:52:42.155000Z, 1533.45 2012-04-28T17:52:42.249000Z, 1533.44 2012-04-28T17:52:42.343000Z, 1533.44 2012-04-28T17:52:42.452000Z, 1533.44 2012-04-28T17:52:42.561000Z, 1533.45 2012-04-28T17:52:42.655000Z, 1533.45 2012-04-28T17:52:42.749000Z, 1533.45 2012-04-28T17:52:42.858000Z, 1533.45 2012-04-28T17:52:42.952000Z, 1533.45 2012-04-28T17:52:43.093000Z, 1533.45 2012-04-28T17:52:43.155000Z, 1533.45 2012-04-28T17:52:43.249000Z, 1533.45 2012-04-28T17:52:43.358000Z, 1533.45 2012-04-28T17:52:43.452000Z, 1533.44 2012-04-28T17:52:43.561000Z, 1533.44 2012-04-28T17:52:43.655000Z, 1533.44 2012-04-28T17:52:43.749000Z, 1533.44 2012-04-28T17:52:43.858000Z, 1533.44 2012-04-28T17:52:43.952000Z, 1533.44 2012-04-28T17:52:44.046000Z, 1533.43 2012-04-28T17:52:44.155000Z, 1533.43 2012-04-28T17:52:44.249000Z, 1533.43 2012-04-28T17:52:44.358000Z, 1533.43 2012-04-28T17:52:44.452000Z, 1533.43 2012-04-28T17:52:44.546000Z, 1533.43 2012-04-28T17:52:44.655000Z, 1533.43 2012-04-28T17:52:44.749000Z, 1533.43 2012-04-28T17:52:44.858000Z, 1533.43 2012-04-28T17:52:44.952000Z, 1533.43 2012-04-28T17:52:45.124000Z, 1533.43 2012-04-28T17:52:45.171000Z, 1533.43 2012-04-28T17:52:45.249000Z, 1533.43 2012-04-28T17:52:45.358000Z, 1533.43 2012-04-28T17:52:45.452000Z, 1533.43 2012-04-28T17:52:45.546000Z, 1533.43 2012-04-28T17:52:45.655000Z, 1533.43 2012-04-28T17:52:45.749000Z, 1533.43 2012-04-28T17:52:45.858000Z, 1533.43 2012-04-28T17:52:45.952000Z, 1533.43 2012-04-28T17:52:46.046000Z, 1533.44 2012-04-28T17:52:46.155000Z, 1533.44 2012-04-28T17:52:46.249000Z, 1533.44 2012-04-28T17:52:46.358000Z, 1533.45 2012-04-28T17:52:46.452000Z, 1533.45 2012-04-28T17:52:46.546000Z, 1533.45 2012-04-28T17:52:46.655000Z, 1533.45 2012-04-28T17:52:46.749000Z, 1533.45 2012-04-28T17:52:46.858000Z, 1533.45 2012-04-28T17:52:46.952000Z, 1533.45 2012-04-28T17:52:47.046000Z, 1533.45 2012-04-28T17:52:47.139000Z, 1533.46 2012-04-28T17:52:47.249000Z, 1533.46 2012-04-28T17:52:47.358000Z, 1533.46 2012-04-28T17:52:47.452000Z, 1533.46 2012-04-28T17:52:47.546000Z, 1533.46 2012-04-28T17:52:47.655000Z, 1533.46 2012-04-28T17:52:47.749000Z, 1533.46 2012-04-28T17:52:47.858000Z, 1533.45 2012-04-28T17:52:47.952000Z, 1533.45 2012-04-28T17:52:48.046000Z, 1533.45 2012-04-28T17:52:48.171000Z, 1533.44 2012-04-28T17:52:48.249000Z, 1533.44 2012-04-28T17:52:48.358000Z, 1533.44 2012-04-28T17:52:48.452000Z, 1533.43 2012-04-28T17:52:48.546000Z, 1533.43 2012-04-28T17:52:48.655000Z, 1533.43 2012-04-28T17:52:48.749000Z, 1533.43 2012-04-28T17:52:48.858000Z, 1533.43 2012-04-28T17:52:48.952000Z, 1533.43 2012-04-28T17:52:49.046000Z, 1533.43 2012-04-28T17:52:49.140000Z, 1533.43 2012-04-28T17:52:49.249000Z, 1533.43 2012-04-28T17:52:49.343000Z, 1533.42 2012-04-28T17:52:49.452000Z, 1533.42 2012-04-28T17:52:49.546000Z, 1533.42 2012-04-28T17:52:49.655000Z, 1533.42 2012-04-28T17:52:49.749000Z, 1533.42 2012-04-28T17:52:49.858000Z, 1533.42 2012-04-28T17:52:49.952000Z, 1533.42 2012-04-28T17:52:50.046000Z, 1533.42 2012-04-28T17:52:50.155000Z, 1533.42 2012-04-28T17:52:50.249000Z, 1533.42 2012-04-28T17:52:50.358000Z, 1533.42 2012-04-28T17:52:50.452000Z, 1533.42 2012-04-28T17:52:50.546000Z, 1533.42 2012-04-28T17:52:50.655000Z, 1533.42 2012-04-28T17:52:50.749000Z, 1533.42 2012-04-28T17:52:50.858000Z, 1533.42 2012-04-28T17:52:50.952000Z, 1533.42 2012-04-28T17:52:51.155000Z, 1533.42 2012-04-28T17:52:51.155000Z, 1533.43 2012-04-28T17:52:51.249000Z, 1533.43 2012-04-28T17:52:51.358000Z, 1533.43 2012-04-28T17:52:51.452000Z, 1533.43 2012-04-28T17:52:51.546000Z, 1533.43 2012-04-28T17:52:51.655000Z, 1533.43 2012-04-28T17:52:51.749000Z, 1533.43 2012-04-28T17:52:51.858000Z, 1533.44 2012-04-28T17:52:51.952000Z, 1533.44 2012-04-28T17:52:52.046000Z, 1533.44 2012-04-28T17:52:52.155000Z, 1533.44 2012-04-28T17:52:52.249000Z, 1533.44 2012-04-28T17:52:52.358000Z, 1533.44 2012-04-28T17:52:52.452000Z, 1533.44 2012-04-28T17:52:52.546000Z, 1533.43 2012-04-28T17:52:52.655000Z, 1533.43 2012-04-28T17:52:52.749000Z, 1533.43 2012-04-28T17:52:52.858000Z, 1533.42 2012-04-28T17:52:52.952000Z, 1533.42 2012-04-28T17:52:53.046000Z, 1533.42 2012-04-28T17:52:53.155000Z, 1533.42 2012-04-28T17:52:53.249000Z, 1533.42 2012-04-28T17:52:53.358000Z, 1533.42 2012-04-28T17:52:53.452000Z, 1533.41 2012-04-28T17:52:53.546000Z, 1533.41 2012-04-28T17:52:53.655000Z, 1533.41 2012-04-28T17:52:53.749000Z, 1533.41 2012-04-28T17:52:53.858000Z, 1533.41 2012-04-28T17:52:53.952000Z, 1533.41 2012-04-28T17:52:54.046000Z, 1533.41 2012-04-28T17:52:54.140000Z, 1533.41 2012-04-28T17:52:54.249000Z, 1533.41 2012-04-28T17:52:54.343000Z, 1533.41 2012-04-28T17:52:54.452000Z, 1533.41 2012-04-28T17:52:54.546000Z, 1533.41 2012-04-28T17:52:54.655000Z, 1533.41 2012-04-28T17:52:54.749000Z, 1533.41 2012-04-28T17:52:54.858000Z, 1533.42 2012-04-28T17:52:54.952000Z, 1533.42 2012-04-28T17:52:55.077000Z, 1533.42 2012-04-28T17:52:55.171000Z, 1533.42 2012-04-28T17:52:55.249000Z, 1533.42 2012-04-28T17:52:55.358000Z, 1533.42 2012-04-28T17:52:55.452000Z, 1533.43 2012-04-28T17:52:55.546000Z, 1533.43 2012-04-28T17:52:55.655000Z, 1533.43 2012-04-28T17:52:55.749000Z, 1533.43 2012-04-28T17:52:55.858000Z, 1533.43 2012-04-28T17:52:55.952000Z, 1533.43 2012-04-28T17:52:56.046000Z, 1533.44 2012-04-28T17:52:56.155000Z, 1533.44 2012-04-28T17:52:56.249000Z, 1533.44 2012-04-28T17:52:56.358000Z, 1533.44 2012-04-28T17:52:56.452000Z, 1533.45 2012-04-28T17:52:56.546000Z, 1533.46 2012-04-28T17:52:56.655000Z, 1533.46 2012-04-28T17:52:56.749000Z, 1533.46 2012-04-28T17:52:56.858000Z, 1533.46 2012-04-28T17:52:56.952000Z, 1533.46 2012-04-28T17:52:57.046000Z, 1533.46 2012-04-28T17:52:57.171000Z, 1533.46 2012-04-28T17:52:57.249000Z, 1533.46 2012-04-28T17:52:57.343000Z, 1533.46 2012-04-28T17:52:57.452000Z, 1533.46 2012-04-28T17:52:57.546000Z, 1533.46 2012-04-28T17:52:57.655000Z, 1533.46 2012-04-28T17:52:57.749000Z, 1533.46 2012-04-28T17:52:57.858000Z, 1533.46 2012-04-28T17:52:57.952000Z, 1533.46 2012-04-28T17:52:58.108000Z, 1533.46 2012-04-28T17:52:58.171000Z, 1533.46 2012-04-28T17:52:58.249000Z, 1533.46 2012-04-28T17:52:58.358000Z, 1533.46 2012-04-28T17:52:58.452000Z, 1533.46 2012-04-28T17:52:58.546000Z, 1533.46 2012-04-28T17:52:58.655000Z, 1533.47 2012-04-28T17:52:58.749000Z, 1533.47 2012-04-28T17:52:58.858000Z, 1533.47 2012-04-28T17:52:58.952000Z, 1533.47 2012-04-28T17:52:59.062000Z, 1533.47 2012-04-28T17:52:59.140000Z, 1533.47 2012-04-28T17:52:59.249000Z, 1533.47 2012-04-28T17:52:59.358000Z, 1533.47 2012-04-28T17:52:59.452000Z, 1533.47 2012-04-28T17:52:59.546000Z, 1533.47 2012-04-28T17:52:59.655000Z, 1533.46 2012-04-28T17:52:59.749000Z, 1533.46 2012-04-28T17:52:59.858000Z, 1533.45 2012-04-28T17:52:59.952000Z, 1533.45 2012-04-28T17:53:00.046000Z, 1533.45 2012-04-28T17:53:00.155000Z, 1533.45 2012-04-28T17:53:00.249000Z, 1533.45 2012-04-28T17:53:00.358000Z, 1533.44 2012-04-28T17:53:00.452000Z, 1533.45 2012-04-28T17:53:00.546000Z, 1533.45 2012-04-28T17:53:00.655000Z, 1533.45 2012-04-28T17:53:00.749000Z, 1533.46 2012-04-28T17:53:00.858000Z, 1533.45 2012-04-28T17:53:00.952000Z, 1533.46 2012-04-28T17:53:01.046000Z, 1533.46 2012-04-28T17:53:01.155000Z, 1533.46 2012-04-28T17:53:01.249000Z, 1533.45 2012-04-28T17:53:01.358000Z, 1533.45 2012-04-28T17:53:01.452000Z, 1533.45 2012-04-28T17:53:01.546000Z, 1533.44 2012-04-28T17:53:01.655000Z, 1533.44 2012-04-28T17:53:01.749000Z, 1533.44 2012-04-28T17:53:01.858000Z, 1533.44 2012-04-28T17:53:01.952000Z, 1533.44 2012-04-28T17:53:02.108000Z, 1533.44 2012-04-28T17:53:02.140000Z, 1533.44 2012-04-28T17:53:02.249000Z, 1533.44 2012-04-28T17:53:02.358000Z, 1533.44 2012-04-28T17:53:02.515000Z, 1533.44 2012-04-28T17:53:02.562000Z, 1533.43 2012-04-28T17:53:02.655000Z, 1533.43 2012-04-28T17:53:02.749000Z, 1533.43 2012-04-28T17:53:02.843000Z, 1533.44 2012-04-28T17:53:02.952000Z, 1533.43 2012-04-28T17:53:03.062000Z, 1533.44 2012-04-28T17:53:03.155000Z, 1533.44 2012-04-28T17:53:03.249000Z, 1533.44 2012-04-28T17:53:03.358000Z, 1533.44 2012-04-28T17:53:03.452000Z, 1533.44 2012-04-28T17:53:03.546000Z, 1533.44 2012-04-28T17:53:03.655000Z, 1533.44 2012-04-28T17:53:03.749000Z, 1533.45 2012-04-28T17:53:03.858000Z, 1533.45 2012-04-28T17:53:03.952000Z, 1533.45 2012-04-28T17:53:04.077000Z, 1533.46 2012-04-28T17:53:04.140000Z, 1533.46 2012-04-28T17:53:04.249000Z, 1533.46 2012-04-28T17:53:04.358000Z, 1533.47 2012-04-28T17:53:04.452000Z, 1533.47 2012-04-28T17:53:04.562000Z, 1533.47 2012-04-28T17:53:04.655000Z, 1533.47 2012-04-28T17:53:04.749000Z, 1533.47 2012-04-28T17:53:04.858000Z, 1533.47 2012-04-28T17:53:04.952000Z, 1533.47 2012-04-28T17:53:05.046000Z, 1533.47 2012-04-28T17:53:05.171000Z, 1533.47 2012-04-28T17:53:05.249000Z, 1533.46 2012-04-28T17:53:05.358000Z, 1533.46 2012-04-28T17:53:05.452000Z, 1533.46 2012-04-28T17:53:05.546000Z, 1533.45 2012-04-28T17:53:05.655000Z, 1533.45 2012-04-28T17:53:05.749000Z, 1533.45 2012-04-28T17:53:05.858000Z, 1533.45 2012-04-28T17:53:05.952000Z, 1533.44 2012-04-28T17:53:06.077000Z, 1533.44 2012-04-28T17:53:06.155000Z, 1533.44 2012-04-28T17:53:06.249000Z, 1533.44 2012-04-28T17:53:06.358000Z, 1533.44 2012-04-28T17:53:06.452000Z, 1533.44 2012-04-28T17:53:06.546000Z, 1533.44 2012-04-28T17:53:06.655000Z, 1533.44 2012-04-28T17:53:06.749000Z, 1533.44 2012-04-28T17:53:06.858000Z, 1533.44 2012-04-28T17:53:06.952000Z, 1533.44 2012-04-28T17:53:07.046000Z, 1533.44 2012-04-28T17:53:07.155000Z, 1533.43 2012-04-28T17:53:07.249000Z, 1533.43 2012-04-28T17:53:07.359000Z, 1533.44 2012-04-28T17:53:07.452000Z, 1533.44 2012-04-28T17:53:07.546000Z, 1533.43 2012-04-28T17:53:07.655000Z, 1533.44 2012-04-28T17:53:07.749000Z, 1533.43 2012-04-28T17:53:07.859000Z, 1533.43 2012-04-28T17:53:07.952000Z, 1533.44 2012-04-28T17:53:08.062000Z, 1533.44 2012-04-28T17:53:08.155000Z, 1533.45 2012-04-28T17:53:08.249000Z, 1533.45 2012-04-28T17:53:08.359000Z, 1533.45 2012-04-28T17:53:08.452000Z, 1533.45 2012-04-28T17:53:08.546000Z, 1533.46 2012-04-28T17:53:08.655000Z, 1533.46 2012-04-28T17:53:08.749000Z, 1533.46 2012-04-28T17:53:08.859000Z, 1533.46 2012-04-28T17:53:08.952000Z, 1533.46 2012-04-28T17:53:09.046000Z, 1533.46 2012-04-28T17:53:09.155000Z, 1533.47 2012-04-28T17:53:09.265000Z, 1533.47 2012-04-28T17:53:09.343000Z, 1533.47 2012-04-28T17:53:09.452000Z, 1533.47 2012-04-28T17:53:09.546000Z, 1533.47 2012-04-28T17:53:09.655000Z, 1533.47 2012-04-28T17:53:09.749000Z, 1533.47 2012-04-28T17:53:09.859000Z, 1533.47 2012-04-28T17:53:09.952000Z, 1533.47 2012-04-28T17:53:10.046000Z, 1533.47 2012-04-28T17:53:10.155000Z, 1533.47 2012-04-28T17:53:10.249000Z, 1533.46 2012-04-28T17:53:10.359000Z, 1533.46 2012-04-28T17:53:10.452000Z, 1533.45 2012-04-28T17:53:10.546000Z, 1533.45 2012-04-28T17:53:10.655000Z, 1533.45 2012-04-28T17:53:10.749000Z, 1533.44 2012-04-28T17:53:10.859000Z, 1533.45 2012-04-28T17:53:10.952000Z, 1533.44 2012-04-28T17:53:11.046000Z, 1533.44 2012-04-28T17:53:11.155000Z, 1533.44 2012-04-28T17:53:11.249000Z, 1533.44 2012-04-28T17:53:11.359000Z, 1533.44 2012-04-28T17:53:11.452000Z, 1533.43 2012-04-28T17:53:11.546000Z, 1533.43 2012-04-28T17:53:11.655000Z, 1533.43 2012-04-28T17:53:11.749000Z, 1533.43 2012-04-28T17:53:11.859000Z, 1533.43 2012-04-28T17:53:11.952000Z, 1533.43 2012-04-28T17:53:12.046000Z, 1533.43 2012-04-28T17:53:12.140000Z, 1533.43 2012-04-28T17:53:12.249000Z, 1533.43 2012-04-28T17:53:12.359000Z, 1533.43 2012-04-28T17:53:12.452000Z, 1533.43 2012-04-28T17:53:12.546000Z, 1533.43 2012-04-28T17:53:12.655000Z, 1533.43 2012-04-28T17:53:12.749000Z, 1533.43 2012-04-28T17:53:12.859000Z, 1533.43 2012-04-28T17:53:12.952000Z, 1533.43 2012-04-28T17:53:13.046000Z, 1533.43 2012-04-28T17:53:13.155000Z, 1533.43 2012-04-28T17:53:13.249000Z, 1533.43 2012-04-28T17:53:13.343000Z, 1533.44 2012-04-28T17:53:13.452000Z, 1533.44 2012-04-28T17:53:13.546000Z, 1533.44 2012-04-28T17:53:13.655000Z, 1533.44 2012-04-28T17:53:13.749000Z, 1533.44 2012-04-28T17:53:13.859000Z, 1533.44 2012-04-28T17:53:13.952000Z, 1533.44 2012-04-28T17:53:14.046000Z, 1533.44 2012-04-28T17:53:14.155000Z, 1533.44 2012-04-28T17:53:14.249000Z, 1533.44 2012-04-28T17:53:14.359000Z, 1533.44 2012-04-28T17:53:14.452000Z, 1533.45 2012-04-28T17:53:14.546000Z, 1533.44 2012-04-28T17:53:14.655000Z, 1533.44 2012-04-28T17:53:14.749000Z, 1533.44 2012-04-28T17:53:14.859000Z, 1533.43 2012-04-28T17:53:14.952000Z, 1533.43 2012-04-28T17:53:15.046000Z, 1533.43 2012-04-28T17:53:15.155000Z, 1533.43 2012-04-28T17:53:15.249000Z, 1533.42 2012-04-28T17:53:15.343000Z, 1533.42 2012-04-28T17:53:15.452000Z, 1533.42 2012-04-28T17:53:15.546000Z, 1533.42 2012-04-28T17:53:15.655000Z, 1533.41 2012-04-28T17:53:15.749000Z, 1533.41 2012-04-28T17:53:15.859000Z, 1533.41 2012-04-28T17:53:15.952000Z, 1533.40 2012-04-28T17:53:16.046000Z, 1533.40 2012-04-28T17:53:16.155000Z, 1533.40 2012-04-28T17:53:16.249000Z, 1533.40 2012-04-28T17:53:16.359000Z, 1533.40 2012-04-28T17:53:16.452000Z, 1533.40 2012-04-28T17:53:16.546000Z, 1533.40 2012-04-28T17:53:16.655000Z, 1533.40 2012-04-28T17:53:16.749000Z, 1533.40 2012-04-28T17:53:16.843000Z, 1533.40 2012-04-28T17:53:16.952000Z, 1533.40 2012-04-28T17:53:17.046000Z, 1533.40 2012-04-28T17:53:17.156000Z, 1533.41 2012-04-28T17:53:17.249000Z, 1533.41 2012-04-28T17:53:17.359000Z, 1533.41 2012-04-28T17:53:17.452000Z, 1533.42 2012-04-28T17:53:17.546000Z, 1533.42 2012-04-28T17:53:17.656000Z, 1533.42 2012-04-28T17:53:17.749000Z, 1533.42 2012-04-28T17:53:17.859000Z, 1533.42 2012-04-28T17:53:17.952000Z, 1533.42 2012-04-28T17:53:18.046000Z, 1533.42 2012-04-28T17:53:18.156000Z, 1533.43 2012-04-28T17:53:18.249000Z, 1533.43 2012-04-28T17:53:18.359000Z, 1533.43 2012-04-28T17:53:18.452000Z, 1533.44 2012-04-28T17:53:18.546000Z, 1533.44 2012-04-28T17:53:18.656000Z, 1533.45 2012-04-28T17:53:18.749000Z, 1533.45 2012-04-28T17:53:18.859000Z, 1533.45 2012-04-28T17:53:18.952000Z, 1533.46 2012-04-28T17:53:19.046000Z, 1533.46 2012-04-28T17:53:19.156000Z, 1533.46 2012-04-28T17:53:19.249000Z, 1533.46 2012-04-28T17:53:19.359000Z, 1533.46 2012-04-28T17:53:19.452000Z, 1533.46 2012-04-28T17:53:19.546000Z, 1533.46 2012-04-28T17:53:19.656000Z, 1533.46 2012-04-28T17:53:19.749000Z, 1533.45 2012-04-28T17:53:19.859000Z, 1533.45 2012-04-28T17:53:19.952000Z, 1533.44 2012-04-28T17:53:20.046000Z, 1533.44 2012-04-28T17:53:20.156000Z, 1533.44 2012-04-28T17:53:20.249000Z, 1533.43 2012-04-28T17:53:20.359000Z, 1533.43 2012-04-28T17:53:20.452000Z, 1533.43 2012-04-28T17:53:20.546000Z, 1533.42 2012-04-28T17:53:20.656000Z, 1533.42 2012-04-28T17:53:20.749000Z, 1533.42 2012-04-28T17:53:20.859000Z, 1533.42 2012-04-28T17:53:20.952000Z, 1533.42 2012-04-28T17:53:21.046000Z, 1533.43 2012-04-28T17:53:21.156000Z, 1533.43 2012-04-28T17:53:21.249000Z, 1533.43 2012-04-28T17:53:21.359000Z, 1533.43 2012-04-28T17:53:21.452000Z, 1533.43 2012-04-28T17:53:21.546000Z, 1533.43 2012-04-28T17:53:21.656000Z, 1533.43 2012-04-28T17:53:21.749000Z, 1533.43 2012-04-28T17:53:21.843000Z, 1533.44 2012-04-28T17:53:21.952000Z, 1533.45 2012-04-28T17:53:22.046000Z, 1533.45 2012-04-28T17:53:22.171000Z, 1533.46 2012-04-28T17:53:22.249000Z, 1533.46 2012-04-28T17:53:22.359000Z, 1533.47 2012-04-28T17:53:22.452000Z, 1533.47 2012-04-28T17:53:22.546000Z, 1533.48 2012-04-28T17:53:22.656000Z, 1533.48 2012-04-28T17:53:22.749000Z, 1533.49 2012-04-28T17:53:22.859000Z, 1533.49 2012-04-28T17:53:22.952000Z, 1533.49 2012-04-28T17:53:23.109000Z, 1533.50 2012-04-28T17:53:23.156000Z, 1533.50 2012-04-28T17:53:23.249000Z, 1533.51 2012-04-28T17:53:23.359000Z, 1533.51 2012-04-28T17:53:23.452000Z, 1533.52 2012-04-28T17:53:23.546000Z, 1533.52 2012-04-28T17:53:23.656000Z, 1533.52 2012-04-28T17:53:23.749000Z, 1533.53 2012-04-28T17:53:23.859000Z, 1533.53 2012-04-28T17:53:23.952000Z, 1533.54 2012-04-28T17:53:24.140000Z, 1533.55 2012-04-28T17:53:24.156000Z, 1533.56 2012-04-28T17:53:24.249000Z, 1533.57 2012-04-28T17:53:24.359000Z, 1533.57 2012-04-28T17:53:24.452000Z, 1533.57 2012-04-28T17:53:24.546000Z, 1533.57 2012-04-28T17:53:24.656000Z, 1533.57 2012-04-28T17:53:24.749000Z, 1533.57 2012-04-28T17:53:24.859000Z, 1533.56 2012-04-28T17:53:24.952000Z, 1533.54 2012-04-28T17:53:25.046000Z, 1533.53 2012-04-28T17:53:25.156000Z, 1533.53 2012-04-28T17:53:25.249000Z, 1533.52 2012-04-28T17:53:25.359000Z, 1533.51 2012-04-28T17:53:25.452000Z, 1533.50 2012-04-28T17:53:25.562000Z, 1533.50 2012-04-28T17:53:25.656000Z, 1533.49 2012-04-28T17:53:25.749000Z, 1533.48 2012-04-28T17:53:25.859000Z, 1533.48 2012-04-28T17:53:25.952000Z, 1533.47 2012-04-28T17:53:26.077000Z, 1533.47 2012-04-28T17:53:26.156000Z, 1533.46 2012-04-28T17:53:26.249000Z, 1533.46 2012-04-28T17:53:26.359000Z, 1533.46 2012-04-28T17:53:26.452000Z, 1533.45 2012-04-28T17:53:26.546000Z, 1533.45 2012-04-28T17:53:26.656000Z, 1533.45 2012-04-28T17:53:26.749000Z, 1533.45 2012-04-28T17:53:26.859000Z, 1533.45 2012-04-28T17:53:26.953000Z, 1533.46 2012-04-28T17:53:27.078000Z, 1533.46 2012-04-28T17:53:27.156000Z, 1533.47 2012-04-28T17:53:27.249000Z, 1533.47 2012-04-28T17:53:27.359000Z, 1533.50 2012-04-28T17:53:27.453000Z, 1533.51 2012-04-28T17:53:27.546000Z, 1533.50 2012-04-28T17:53:27.656000Z, 1533.50 2012-04-28T17:53:27.749000Z, 1533.50 2012-04-28T17:53:27.859000Z, 1533.51 2012-04-28T17:53:27.953000Z, 1533.52 2012-04-28T17:53:28.093000Z, 1533.52 2012-04-28T17:53:28.156000Z, 1533.53 2012-04-28T17:53:28.249000Z, 1533.54 2012-04-28T17:53:28.359000Z, 1533.55 2012-04-28T17:53:28.453000Z, 1533.56 2012-04-28T17:53:28.546000Z, 1533.58 2012-04-28T17:53:28.656000Z, 1533.59 2012-04-28T17:53:28.749000Z, 1533.61 2012-04-28T17:53:28.859000Z, 1533.64 2012-04-28T17:53:28.953000Z, 1533.65 2012-04-28T17:53:29.046000Z, 1533.64 2012-04-28T17:53:29.140000Z, 1533.65 2012-04-28T17:53:29.249000Z, 1533.65 2012-04-28T17:53:29.343000Z, 1533.65 2012-04-28T17:53:29.453000Z, 1533.65 2012-04-28T17:53:29.546000Z, 1533.64 2012-04-28T17:53:29.656000Z, 1533.63 2012-04-28T17:53:29.749000Z, 1533.62 2012-04-28T17:53:29.859000Z, 1533.61 2012-04-28T17:53:29.953000Z, 1533.61 2012-04-28T17:53:30.046000Z, 1533.62 2012-04-28T17:53:30.156000Z, 1533.61 2012-04-28T17:53:30.249000Z, 1533.60 2012-04-28T17:53:30.374000Z, 1533.59 2012-04-28T17:53:30.453000Z, 1533.58 2012-04-28T17:53:30.546000Z, 1533.56 2012-04-28T17:53:30.656000Z, 1533.55 2012-04-28T17:53:30.749000Z, 1533.53 2012-04-28T17:53:30.843000Z, 1533.52 2012-04-28T17:53:30.953000Z, 1533.52 2012-04-28T17:53:31.046000Z, 1533.51 2012-04-28T17:53:31.140000Z, 1533.50 2012-04-28T17:53:31.249000Z, 1533.50 2012-04-28T17:53:31.359000Z, 1533.49 2012-04-28T17:53:31.453000Z, 1533.49 2012-04-28T17:53:31.546000Z, 1533.48 2012-04-28T17:53:31.656000Z, 1533.48 2012-04-28T17:53:31.749000Z, 1533.48 2012-04-28T17:53:31.843000Z, 1533.48 2012-04-28T17:53:31.953000Z, 1533.48 2012-04-28T17:53:32.062000Z, 1533.48 2012-04-28T17:53:32.156000Z, 1533.48 2012-04-28T17:53:32.249000Z, 1533.48 2012-04-28T17:53:32.343000Z, 1533.49 2012-04-28T17:53:32.453000Z, 1533.50 2012-04-28T17:53:32.546000Z, 1533.50 2012-04-28T17:53:32.656000Z, 1533.50 2012-04-28T17:53:32.749000Z, 1533.50 2012-04-28T17:53:32.859000Z, 1533.50 2012-04-28T17:53:32.937000Z, 1533.50 2012-04-28T17:53:33.046000Z, 1533.51 2012-04-28T17:53:33.156000Z, 1533.50 2012-04-28T17:53:33.249000Z, 1533.51 2012-04-28T17:53:33.343000Z, 1533.50 2012-04-28T17:53:33.453000Z, 1533.52 2012-04-28T17:53:33.546000Z, 1533.52 2012-04-28T17:53:33.656000Z, 1533.52 2012-04-28T17:53:33.749000Z, 1533.53 2012-04-28T17:53:33.859000Z, 1533.56 2012-04-28T17:53:33.953000Z, 1533.59 2012-04-28T17:53:34.062000Z, 1533.61 2012-04-28T17:53:34.140000Z, 1533.61 2012-04-28T17:53:34.249000Z, 1533.60 2012-04-28T17:53:34.359000Z, 1533.60 2012-04-28T17:53:34.453000Z, 1533.61 2012-04-28T17:53:34.546000Z, 1533.63 2012-04-28T17:53:34.656000Z, 1533.64 2012-04-28T17:53:34.749000Z, 1533.66 2012-04-28T17:53:34.859000Z, 1533.67 2012-04-28T17:53:34.953000Z, 1533.67 2012-04-28T17:53:35.078000Z, 1533.68 2012-04-28T17:53:35.156000Z, 1533.68 2012-04-28T17:53:35.249000Z, 1533.70 2012-04-28T17:53:35.359000Z, 1533.70 2012-04-28T17:53:35.453000Z, 1533.69 2012-04-28T17:53:35.546000Z, 1533.67 2012-04-28T17:53:35.656000Z, 1533.66 2012-04-28T17:53:35.749000Z, 1533.64 2012-04-28T17:53:35.859000Z, 1533.63 2012-04-28T17:53:35.953000Z, 1533.61 2012-04-28T17:53:36.046000Z, 1533.59 2012-04-28T17:53:36.156000Z, 1533.58 2012-04-28T17:53:36.249000Z, 1533.57 2012-04-28T17:53:36.359000Z, 1533.57 2012-04-28T17:53:36.453000Z, 1533.56 2012-04-28T17:53:36.546000Z, 1533.55 2012-04-28T17:53:36.656000Z, 1533.54 2012-04-28T17:53:36.750000Z, 1533.53 2012-04-28T17:53:36.859000Z, 1533.52 2012-04-28T17:53:36.953000Z, 1533.52 2012-04-28T17:53:37.046000Z, 1533.52 2012-04-28T17:53:37.156000Z, 1533.52 2012-04-28T17:53:37.250000Z, 1533.52 2012-04-28T17:53:37.359000Z, 1533.52 2012-04-28T17:53:37.453000Z, 1533.52 2012-04-28T17:53:37.546000Z, 1533.52 2012-04-28T17:53:37.656000Z, 1533.52 2012-04-28T17:53:37.750000Z, 1533.51 2012-04-28T17:53:37.859000Z, 1533.52 2012-04-28T17:53:37.953000Z, 1533.52 2012-04-28T17:53:38.062000Z, 1533.52 2012-04-28T17:53:38.156000Z, 1533.51 2012-04-28T17:53:38.250000Z, 1533.51 2012-04-28T17:53:38.343000Z, 1533.51 2012-04-28T17:53:38.453000Z, 1533.51 2012-04-28T17:53:38.546000Z, 1533.51 2012-04-28T17:53:38.656000Z, 1533.51 2012-04-28T17:53:38.750000Z, 1533.51 2012-04-28T17:53:38.859000Z, 1533.51 2012-04-28T17:53:38.953000Z, 1533.52 2012-04-28T17:53:39.046000Z, 1533.52 2012-04-28T17:53:39.156000Z, 1533.52 2012-04-28T17:53:39.250000Z, 1533.52 2012-04-28T17:53:39.359000Z, 1533.53 2012-04-28T17:53:39.453000Z, 1533.53 2012-04-28T17:53:39.546000Z, 1533.53 2012-04-28T17:53:39.656000Z, 1533.53 2012-04-28T17:53:39.750000Z, 1533.54 2012-04-28T17:53:39.859000Z, 1533.54 2012-04-28T17:53:39.953000Z, 1533.54 2012-04-28T17:53:40.046000Z, 1533.54 2012-04-28T17:53:40.156000Z, 1533.54 2012-04-28T17:53:40.250000Z, 1533.53 2012-04-28T17:53:40.359000Z, 1533.53 2012-04-28T17:53:40.453000Z, 1533.53 2012-04-28T17:53:40.546000Z, 1533.53 2012-04-28T17:53:40.656000Z, 1533.52 2012-04-28T17:53:40.750000Z, 1533.53 2012-04-28T17:53:40.843000Z, 1533.52 2012-04-28T17:53:40.953000Z, 1533.52 2012-04-28T17:53:41.109000Z, 1533.52 2012-04-28T17:53:41.156000Z, 1533.52 2012-04-28T17:53:41.250000Z, 1533.52 2012-04-28T17:53:41.359000Z, 1533.51 2012-04-28T17:53:41.453000Z, 1533.51 2012-04-28T17:53:41.546000Z, 1533.51 2012-04-28T17:53:41.656000Z, 1533.51 2012-04-28T17:53:41.750000Z, 1533.50 2012-04-28T17:53:41.859000Z, 1533.50 2012-04-28T17:53:41.953000Z, 1533.50 2012-04-28T17:53:42.046000Z, 1533.50 2012-04-28T17:53:42.156000Z, 1533.50 2012-04-28T17:53:42.250000Z, 1533.50 2012-04-28T17:53:42.359000Z, 1533.51 2012-04-28T17:53:42.453000Z, 1533.51 2012-04-28T17:53:42.546000Z, 1533.50 2012-04-28T17:53:42.656000Z, 1533.51 2012-04-28T17:53:42.750000Z, 1533.51 2012-04-28T17:53:42.859000Z, 1533.51 2012-04-28T17:53:42.953000Z, 1533.51 2012-04-28T17:53:43.062000Z, 1533.51 2012-04-28T17:53:43.156000Z, 1533.51 2012-04-28T17:53:43.250000Z, 1533.51 2012-04-28T17:53:43.359000Z, 1533.51 2012-04-28T17:53:43.453000Z, 1533.51 2012-04-28T17:53:43.546000Z, 1533.51 2012-04-28T17:53:43.656000Z, 1533.50 2012-04-28T17:53:43.750000Z, 1533.50 2012-04-28T17:53:43.859000Z, 1533.50 2012-04-28T17:53:43.953000Z, 1533.49 2012-04-28T17:53:44.046000Z, 1533.49 2012-04-28T17:53:44.156000Z, 1533.49 2012-04-28T17:53:44.250000Z, 1533.49 2012-04-28T17:53:44.359000Z, 1533.50 2012-04-28T17:53:44.453000Z, 1533.49 2012-04-28T17:53:44.546000Z, 1533.49 2012-04-28T17:53:44.640000Z, 1533.49 2012-04-28T17:53:44.750000Z, 1533.48 2012-04-28T17:53:44.859000Z, 1533.48 2012-04-28T17:53:44.953000Z, 1533.48 2012-04-28T17:53:45.046000Z, 1533.48 2012-04-28T17:53:45.156000Z, 1533.48 2012-04-28T17:53:45.250000Z, 1533.48 2012-04-28T17:53:45.359000Z, 1533.48 2012-04-28T17:53:45.453000Z, 1533.49 2012-04-28T17:53:45.546000Z, 1533.49 2012-04-28T17:53:45.640000Z, 1533.49 2012-04-28T17:53:45.750000Z, 1533.49 2012-04-28T17:53:45.859000Z, 1533.49 2012-04-28T17:53:45.953000Z, 1533.50 2012-04-28T17:53:46.062000Z, 1533.51 2012-04-28T17:53:46.156000Z, 1533.51 2012-04-28T17:53:46.250000Z, 1533.52 2012-04-28T17:53:46.359000Z, 1533.52 2012-04-28T17:53:46.453000Z, 1533.53 2012-04-28T17:53:46.547000Z, 1533.53 2012-04-28T17:53:46.656000Z, 1533.53 2012-04-28T17:53:46.750000Z, 1533.53 2012-04-28T17:53:46.859000Z, 1533.53 2012-04-28T17:53:46.953000Z, 1533.52 2012-04-28T17:53:47.062000Z, 1533.52 2012-04-28T17:53:47.156000Z, 1533.53 2012-04-28T17:53:47.250000Z, 1533.54 2012-04-28T17:53:47.359000Z, 1533.54 2012-04-28T17:53:47.453000Z, 1533.53 2012-04-28T17:53:47.547000Z, 1533.53 2012-04-28T17:53:47.656000Z, 1533.52 2012-04-28T17:53:47.750000Z, 1533.52 2012-04-28T17:53:47.859000Z, 1533.51 2012-04-28T17:53:47.953000Z, 1533.51 2012-04-28T17:53:48.047000Z, 1533.51 2012-04-28T17:53:48.140000Z, 1533.51 2012-04-28T17:53:48.250000Z, 1533.51 2012-04-28T17:53:48.359000Z, 1533.51 2012-04-28T17:53:48.453000Z, 1533.51 2012-04-28T17:53:48.547000Z, 1533.51 2012-04-28T17:53:48.656000Z, 1533.50 2012-04-28T17:53:48.750000Z, 1533.50 2012-04-28T17:53:48.859000Z, 1533.50 2012-04-28T17:53:48.953000Z, 1533.50 2012-04-28T17:53:49.047000Z, 1533.50 2012-04-28T17:53:49.156000Z, 1533.50 2012-04-28T17:53:49.250000Z, 1533.50 2012-04-28T17:53:49.359000Z, 1533.50 2012-04-28T17:53:49.453000Z, 1533.50 2012-04-28T17:53:49.562000Z, 1533.50 2012-04-28T17:53:49.656000Z, 1533.51 2012-04-28T17:53:49.750000Z, 1533.51 2012-04-28T17:53:49.859000Z, 1533.51 2012-04-28T17:53:49.953000Z, 1533.51 2012-04-28T17:53:50.047000Z, 1533.52 2012-04-28T17:53:50.156000Z, 1533.52 2012-04-28T17:53:50.250000Z, 1533.52 2012-04-28T17:53:50.359000Z, 1533.52 2012-04-28T17:53:50.453000Z, 1533.52 2012-04-28T17:53:50.562000Z, 1533.52 2012-04-28T17:53:50.656000Z, 1533.52 2012-04-28T17:53:50.750000Z, 1533.52 2012-04-28T17:53:50.859000Z, 1533.52 2012-04-28T17:53:50.953000Z, 1533.52 2012-04-28T17:53:51.047000Z, 1533.52 2012-04-28T17:53:51.156000Z, 1533.52 2012-04-28T17:53:51.250000Z, 1533.52 2012-04-28T17:53:51.343000Z, 1533.52 2012-04-28T17:53:51.453000Z, 1533.51 2012-04-28T17:53:51.547000Z, 1533.51 2012-04-28T17:53:51.656000Z, 1533.51 2012-04-28T17:53:51.750000Z, 1533.51 2012-04-28T17:53:51.843000Z, 1533.51 2012-04-28T17:53:51.953000Z, 1533.50 2012-04-28T17:53:52.047000Z, 1533.50 2012-04-28T17:53:52.156000Z, 1533.50 2012-04-28T17:53:52.250000Z, 1533.49 2012-04-28T17:53:52.359000Z, 1533.49 2012-04-28T17:53:52.453000Z, 1533.49 2012-04-28T17:53:52.547000Z, 1533.49 2012-04-28T17:53:52.656000Z, 1533.49 2012-04-28T17:53:52.750000Z, 1533.48 2012-04-28T17:53:52.859000Z, 1533.48 2012-04-28T17:53:52.953000Z, 1533.48 2012-04-28T17:53:53.047000Z, 1533.48 2012-04-28T17:53:53.140000Z, 1533.48 2012-04-28T17:53:53.250000Z, 1533.48 2012-04-28T17:53:53.343000Z, 1533.48 2012-04-28T17:53:53.453000Z, 1533.48 2012-04-28T17:53:53.547000Z, 1533.48 2012-04-28T17:53:53.656000Z, 1533.47 2012-04-28T17:53:53.750000Z, 1533.47 2012-04-28T17:53:53.843000Z, 1533.47 2012-04-28T17:53:53.953000Z, 1533.48 2012-04-28T17:53:54.047000Z, 1533.48 2012-04-28T17:53:54.156000Z, 1533.48 2012-04-28T17:53:54.250000Z, 1533.48 2012-04-28T17:53:54.359000Z, 1533.48 2012-04-28T17:53:54.453000Z, 1533.48 2012-04-28T17:53:54.547000Z, 1533.49 2012-04-28T17:53:54.656000Z, 1533.49 2012-04-28T17:53:54.750000Z, 1533.49 2012-04-28T17:53:54.859000Z, 1533.49 2012-04-28T17:53:54.953000Z, 1533.49 2012-04-28T17:53:55.047000Z, 1533.50 2012-04-28T17:53:55.156000Z, 1533.50 2012-04-28T17:53:55.250000Z, 1533.50 2012-04-28T17:53:55.359000Z, 1533.50 2012-04-28T17:53:55.453000Z, 1533.50 2012-04-28T17:53:55.547000Z, 1533.51 2012-04-28T17:53:55.656000Z, 1533.51 2012-04-28T17:53:55.750000Z, 1533.51 2012-04-28T17:53:55.859000Z, 1533.51 2012-04-28T17:53:55.953000Z, 1533.51 2012-04-28T17:53:56.047000Z, 1533.51 2012-04-28T17:53:56.156000Z, 1533.51 2012-04-28T17:53:56.250000Z, 1533.51 2012-04-28T17:53:56.344000Z, 1533.51 2012-04-28T17:53:56.453000Z, 1533.51 2012-04-28T17:53:56.547000Z, 1533.51 2012-04-28T17:53:56.656000Z, 1533.51 2012-04-28T17:53:56.750000Z, 1533.51 2012-04-28T17:53:56.859000Z, 1533.51 2012-04-28T17:53:56.953000Z, 1533.50 2012-04-28T17:53:57.047000Z, 1533.50 2012-04-28T17:53:57.156000Z, 1533.49 2012-04-28T17:53:57.250000Z, 1533.49 2012-04-28T17:53:57.359000Z, 1533.49 2012-04-28T17:53:57.453000Z, 1533.48 2012-04-28T17:53:57.547000Z, 1533.48 2012-04-28T17:53:57.656000Z, 1533.48 2012-04-28T17:53:57.750000Z, 1533.48 2012-04-28T17:53:57.859000Z, 1533.47 2012-04-28T17:53:57.953000Z, 1533.47 2012-04-28T17:53:58.047000Z, 1533.47 2012-04-28T17:53:58.156000Z, 1533.47 2012-04-28T17:53:58.250000Z, 1533.47 2012-04-28T17:53:58.344000Z, 1533.47 2012-04-28T17:53:58.453000Z, 1533.47 2012-04-28T17:53:58.547000Z, 1533.47 2012-04-28T17:53:58.656000Z, 1533.47 2012-04-28T17:53:58.750000Z, 1533.46 2012-04-28T17:53:58.859000Z, 1533.47 2012-04-28T17:53:58.953000Z, 1533.47 2012-04-28T17:53:59.047000Z, 1533.47 2012-04-28T17:53:59.156000Z, 1533.47 2012-04-28T17:53:59.250000Z, 1533.47 2012-04-28T17:53:59.359000Z, 1533.47 2012-04-28T17:53:59.453000Z, 1533.47 2012-04-28T17:53:59.547000Z, 1533.47 2012-04-28T17:53:59.656000Z, 1533.48 2012-04-28T17:53:59.750000Z, 1533.48 2012-04-28T17:53:59.844000Z, 1533.48 2012-04-28T17:53:59.953000Z, 1533.49 2012-04-28T17:54:00.047000Z, 1533.49 2012-04-28T17:54:00.156000Z, 1533.49 2012-04-28T17:54:00.250000Z, 1533.49 2012-04-28T17:54:00.359000Z, 1533.49 2012-04-28T17:54:00.453000Z, 1533.49 2012-04-28T17:54:00.547000Z, 1533.49 2012-04-28T17:54:00.656000Z, 1533.49 2012-04-28T17:54:00.750000Z, 1533.48 2012-04-28T17:54:00.859000Z, 1533.48 2012-04-28T17:54:00.953000Z, 1533.48 2012-04-28T17:54:01.047000Z, 1533.48 2012-04-28T17:54:01.156000Z, 1533.47 2012-04-28T17:54:01.250000Z, 1533.47 2012-04-28T17:54:01.359000Z, 1533.47 2012-04-28T17:54:01.453000Z, 1533.47 2012-04-28T17:54:01.547000Z, 1533.47 2012-04-28T17:54:01.656000Z, 1533.47 2012-04-28T17:54:01.750000Z, 1533.47 2012-04-28T17:54:01.859000Z, 1533.47 2012-04-28T17:54:01.953000Z, 1533.47 2012-04-28T17:54:02.047000Z, 1533.46 2012-04-28T17:54:02.140000Z, 1533.46 2012-04-28T17:54:02.250000Z, 1533.47 2012-04-28T17:54:02.344000Z, 1533.47 2012-04-28T17:54:02.453000Z, 1533.47 2012-04-28T17:54:02.547000Z, 1533.46 2012-04-28T17:54:02.656000Z, 1533.46 2012-04-28T17:54:02.750000Z, 1533.46 2012-04-28T17:54:02.859000Z, 1533.46 2012-04-28T17:54:02.953000Z, 1533.46 2012-04-28T17:54:03.047000Z, 1533.46 2012-04-28T17:54:03.140000Z, 1533.46 2012-04-28T17:54:03.250000Z, 1533.46 2012-04-28T17:54:03.359000Z, 1533.46 2012-04-28T17:54:03.453000Z, 1533.46 2012-04-28T17:54:03.547000Z, 1533.46 2012-04-28T17:54:03.656000Z, 1533.46 2012-04-28T17:54:03.750000Z, 1533.46 2012-04-28T17:54:03.859000Z, 1533.46 2012-04-28T17:54:03.953000Z, 1533.46 2012-04-28T17:54:04.047000Z, 1533.46 2012-04-28T17:54:04.156000Z, 1533.45 2012-04-28T17:54:04.250000Z, 1533.45 2012-04-28T17:54:04.359000Z, 1533.45 2012-04-28T17:54:04.453000Z, 1533.45 2012-04-28T17:54:04.547000Z, 1533.45 2012-04-28T17:54:04.656000Z, 1533.45 2012-04-28T17:54:04.750000Z, 1533.45 2012-04-28T17:54:04.859000Z, 1533.45 2012-04-28T17:54:04.953000Z, 1533.45 2012-04-28T17:54:05.047000Z, 1533.45 2012-04-28T17:54:05.156000Z, 1533.45 2012-04-28T17:54:05.250000Z, 1533.45 2012-04-28T17:54:05.359000Z, 1533.45 2012-04-28T17:54:05.453000Z, 1533.45 2012-04-28T17:54:05.547000Z, 1533.45 2012-04-28T17:54:05.656000Z, 1533.45 2012-04-28T17:54:05.750000Z, 1533.45 2012-04-28T17:54:05.859000Z, 1533.45 2012-04-28T17:54:05.953000Z, 1533.45 2012-04-28T17:54:06.047000Z, 1533.45 2012-04-28T17:54:06.156000Z, 1533.46 2012-04-28T17:54:06.250000Z, 1533.46 2012-04-28T17:54:06.359000Z, 1533.46 2012-04-28T17:54:06.453000Z, 1533.47 2012-04-28T17:54:06.547000Z, 1533.47 2012-04-28T17:54:06.656000Z, 1533.47 2012-04-28T17:54:06.750000Z, 1533.47 2012-04-28T17:54:06.859000Z, 1533.48 2012-04-28T17:54:06.953000Z, 1533.48 2012-04-28T17:54:07.047000Z, 1533.48 2012-04-28T17:54:07.156000Z, 1533.48 2012-04-28T17:54:07.250000Z, 1533.48 2012-04-28T17:54:07.359000Z, 1533.48 2012-04-28T17:54:07.453000Z, 1533.49 2012-04-28T17:54:07.547000Z, 1533.49 2012-04-28T17:54:07.656000Z, 1533.49 2012-04-28T17:54:07.750000Z, 1533.49 2012-04-28T17:54:07.844000Z, 1533.49 2012-04-28T17:54:07.953000Z, 1533.49 2012-04-28T17:54:08.047000Z, 1533.49 2012-04-28T17:54:08.172000Z, 1533.48 2012-04-28T17:54:08.250000Z, 1533.48 2012-04-28T17:54:08.359000Z, 1533.48 2012-04-28T17:54:08.453000Z, 1533.48 2012-04-28T17:54:08.547000Z, 1533.48 2012-04-28T17:54:08.656000Z, 1533.48 2012-04-28T17:54:08.750000Z, 1533.48 2012-04-28T17:54:08.859000Z, 1533.48 2012-04-28T17:54:08.953000Z, 1533.48 2012-04-28T17:54:09.141000Z, 1533.48 2012-04-28T17:54:09.141000Z, 1533.48 2012-04-28T17:54:09.250000Z, 1533.47 2012-04-28T17:54:09.359000Z, 1533.47 2012-04-28T17:54:09.453000Z, 1533.47 2012-04-28T17:54:09.547000Z, 1533.47 2012-04-28T17:54:09.656000Z, 1533.47 2012-04-28T17:54:09.750000Z, 1533.47 2012-04-28T17:54:09.859000Z, 1533.47 2012-04-28T17:54:09.953000Z, 1533.47 2012-04-28T17:54:10.047000Z, 1533.47 2012-04-28T17:54:10.156000Z, 1533.47 2012-04-28T17:54:10.250000Z, 1533.47 2012-04-28T17:54:10.359000Z, 1533.47 2012-04-28T17:54:10.453000Z, 1533.47 2012-04-28T17:54:10.547000Z, 1533.47 2012-04-28T17:54:10.656000Z, 1533.47 2012-04-28T17:54:10.750000Z, 1533.47 2012-04-28T17:54:10.859000Z, 1533.48 2012-04-28T17:54:10.953000Z, 1533.48 2012-04-28T17:54:11.047000Z, 1533.48 2012-04-28T17:54:11.156000Z, 1533.48 2012-04-28T17:54:11.250000Z, 1533.49 2012-04-28T17:54:11.359000Z, 1533.49 2012-04-28T17:54:11.453000Z, 1533.49 2012-04-28T17:54:11.547000Z, 1533.49 2012-04-28T17:54:11.656000Z, 1533.49 2012-04-28T17:54:11.750000Z, 1533.49 2012-04-28T17:54:11.859000Z, 1533.49 2012-04-28T17:54:11.953000Z, 1533.50 2012-04-28T17:54:12.078000Z, 1533.50 2012-04-28T17:54:12.156000Z, 1533.50 2012-04-28T17:54:12.250000Z, 1533.50 2012-04-28T17:54:12.344000Z, 1533.50 2012-04-28T17:54:12.453000Z, 1533.50 2012-04-28T17:54:12.547000Z, 1533.50 2012-04-28T17:54:12.656000Z, 1533.49 2012-04-28T17:54:12.750000Z, 1533.49 2012-04-28T17:54:12.859000Z, 1533.49 2012-04-28T17:54:12.953000Z, 1533.49 2012-04-28T17:54:13.047000Z, 1533.49 2012-04-28T17:54:13.156000Z, 1533.49 2012-04-28T17:54:13.250000Z, 1533.49 2012-04-28T17:54:13.359000Z, 1533.49 2012-04-28T17:54:13.453000Z, 1533.48 2012-04-28T17:54:13.547000Z, 1533.48 2012-04-28T17:54:13.656000Z, 1533.48 2012-04-28T17:54:13.750000Z, 1533.48 2012-04-28T17:54:13.844000Z, 1533.48 2012-04-28T17:54:13.953000Z, 1533.48 2012-04-28T17:54:14.047000Z, 1533.48 2012-04-28T17:54:14.156000Z, 1533.48 2012-04-28T17:54:14.250000Z, 1533.48 2012-04-28T17:54:14.344000Z, 1533.48 2012-04-28T17:54:14.453000Z, 1533.48 2012-04-28T17:54:14.547000Z, 1533.48 2012-04-28T17:54:14.656000Z, 1533.47 2012-04-28T17:54:14.750000Z, 1533.47 2012-04-28T17:54:14.844000Z, 1533.47 2012-04-28T17:54:14.953000Z, 1533.47 2012-04-28T17:54:15.047000Z, 1533.48 2012-04-28T17:54:15.156000Z, 1533.48 2012-04-28T17:54:15.250000Z, 1533.48 2012-04-28T17:54:15.344000Z, 1533.48 2012-04-28T17:54:15.453000Z, 1533.48 2012-04-28T17:54:15.547000Z, 1533.48 2012-04-28T17:54:15.656000Z, 1533.48 2012-04-28T17:54:15.750000Z, 1533.48 2012-04-28T17:54:15.844000Z, 1533.48 2012-04-28T17:54:15.953000Z, 1533.48 2012-04-28T17:54:16.047000Z, 1533.48 2012-04-28T17:54:16.172000Z, 1533.48 2012-04-28T17:54:16.250000Z, 1533.48 2012-04-28T17:54:16.344000Z, 1533.48 2012-04-28T17:54:16.453000Z, 1533.48 2012-04-28T17:54:16.547000Z, 1533.48 2012-04-28T17:54:16.656000Z, 1533.48 2012-04-28T17:54:16.750000Z, 1533.48 2012-04-28T17:54:16.844000Z, 1533.48 2012-04-28T17:54:16.953000Z, 1533.49 2012-04-28T17:54:17.047000Z, 1533.49 2012-04-28T17:54:17.156000Z, 1533.49 2012-04-28T17:54:17.250000Z, 1533.48 2012-04-28T17:54:17.344000Z, 1533.48 2012-04-28T17:54:17.453000Z, 1533.47 2012-04-28T17:54:17.547000Z, 1533.47 2012-04-28T17:54:17.656000Z, 1533.47 2012-04-28T17:54:17.750000Z, 1533.46 2012-04-28T17:54:17.859000Z, 1533.46 2012-04-28T17:54:17.953000Z, 1533.46 2012-04-28T17:54:18.047000Z, 1533.46 2012-04-28T17:54:18.156000Z, 1533.46 2012-04-28T17:54:18.250000Z, 1533.46 2012-04-28T17:54:18.344000Z, 1533.46 2012-04-28T17:54:18.453000Z, 1533.45 2012-04-28T17:54:18.547000Z, 1533.45 2012-04-28T17:54:18.656000Z, 1533.45 2012-04-28T17:54:18.750000Z, 1533.45 2012-04-28T17:54:18.859000Z, 1533.45 2012-04-28T17:54:18.953000Z, 1533.45 2012-04-28T17:54:19.047000Z, 1533.44 2012-04-28T17:54:19.156000Z, 1533.44 2012-04-28T17:54:19.250000Z, 1533.44 2012-04-28T17:54:19.344000Z, 1533.44 2012-04-28T17:54:19.453000Z, 1533.44 2012-04-28T17:54:19.547000Z, 1533.44 2012-04-28T17:54:19.656000Z, 1533.44 2012-04-28T17:54:19.750000Z, 1533.44 2012-04-28T17:54:19.859000Z, 1533.45 2012-04-28T17:54:19.953000Z, 1533.45 2012-04-28T17:54:20.047000Z, 1533.46 2012-04-28T17:54:20.156000Z, 1533.46 2012-04-28T17:54:20.250000Z, 1533.46 2012-04-28T17:54:20.359000Z, 1533.46 2012-04-28T17:54:20.453000Z, 1533.47 2012-04-28T17:54:20.547000Z, 1533.47 2012-04-28T17:54:20.656000Z, 1533.47 2012-04-28T17:54:20.750000Z, 1533.47 2012-04-28T17:54:20.859000Z, 1533.48 2012-04-28T17:54:20.953000Z, 1533.48 2012-04-28T17:54:21.047000Z, 1533.48 2012-04-28T17:54:21.156000Z, 1533.48 2012-04-28T17:54:21.250000Z, 1533.48 2012-04-28T17:54:21.344000Z, 1533.48 2012-04-28T17:54:21.453000Z, 1533.48 2012-04-28T17:54:21.547000Z, 1533.48 2012-04-28T17:54:21.656000Z, 1533.48 2012-04-28T17:54:21.750000Z, 1533.48 2012-04-28T17:54:21.859000Z, 1533.48 2012-04-28T17:54:21.953000Z, 1533.48 2012-04-28T17:54:22.047000Z, 1533.47 2012-04-28T17:54:22.156000Z, 1533.48 2012-04-28T17:54:22.250000Z, 1533.48 2012-04-28T17:54:22.344000Z, 1533.48 2012-04-28T17:54:22.453000Z, 1533.48 2012-04-28T17:54:22.547000Z, 1533.48 2012-04-28T17:54:22.656000Z, 1533.48 2012-04-28T17:54:22.750000Z, 1533.48 2012-04-28T17:54:22.859000Z, 1533.48 2012-04-28T17:54:22.953000Z, 1533.48 2012-04-28T17:54:23.047000Z, 1533.48 2012-04-28T17:54:23.156000Z, 1533.48 2012-04-28T17:54:23.250000Z, 1533.48 2012-04-28T17:54:23.359000Z, 1533.48 2012-04-28T17:54:23.453000Z, 1533.48 2012-04-28T17:54:23.547000Z, 1533.48 2012-04-28T17:54:23.656000Z, 1533.48 2012-04-28T17:54:23.750000Z, 1533.48 2012-04-28T17:54:23.859000Z, 1533.48 2012-04-28T17:54:23.953000Z, 1533.48 2012-04-28T17:54:24.047000Z, 1533.48 2012-04-28T17:54:24.156000Z, 1533.48 2012-04-28T17:54:24.250000Z, 1533.48 2012-04-28T17:54:24.344000Z, 1533.48 2012-04-28T17:54:24.453000Z, 1533.48 2012-04-28T17:54:24.547000Z, 1533.48 2012-04-28T17:54:24.656000Z, 1533.48 2012-04-28T17:54:24.750000Z, 1533.48 2012-04-28T17:54:24.859000Z, 1533.49 2012-04-28T17:54:24.953000Z, 1533.49 2012-04-28T17:54:25.047000Z, 1533.49 2012-04-28T17:54:25.156000Z, 1533.49 2012-04-28T17:54:25.250000Z, 1533.49 2012-04-28T17:54:25.360000Z, 1533.49 2012-04-28T17:54:25.453000Z, 1533.49 2012-04-28T17:54:25.547000Z, 1533.49 2012-04-28T17:54:25.656000Z, 1533.49 2012-04-28T17:54:25.750000Z, 1533.50 2012-04-28T17:54:25.860000Z, 1533.50 2012-04-28T17:54:25.953000Z, 1533.50 2012-04-28T17:54:26.047000Z, 1533.51 2012-04-28T17:54:26.156000Z, 1533.51 2012-04-28T17:54:26.250000Z, 1533.51 2012-04-28T17:54:26.360000Z, 1533.52 2012-04-28T17:54:26.453000Z, 1533.52 2012-04-28T17:54:26.547000Z, 1533.52 2012-04-28T17:54:26.641000Z, 1533.52 2012-04-28T17:54:26.750000Z, 1533.52 2012-04-28T17:54:26.860000Z, 1533.52 2012-04-28T17:54:26.953000Z, 1533.51 2012-04-28T17:54:27.063000Z, 1533.51 2012-04-28T17:54:27.156000Z, 1533.51 2012-04-28T17:54:27.250000Z, 1533.51 2012-04-28T17:54:27.360000Z, 1533.51 2012-04-28T17:54:27.453000Z, 1533.51 2012-04-28T17:54:27.547000Z, 1533.51 2012-04-28T17:54:27.656000Z, 1533.50 2012-04-28T17:54:27.750000Z, 1533.50 2012-04-28T17:54:27.860000Z, 1533.50 2012-04-28T17:54:27.953000Z, 1533.50 2012-04-28T17:54:28.047000Z, 1533.50 2012-04-28T17:54:28.156000Z, 1533.50 2012-04-28T17:54:28.250000Z, 1533.50 2012-04-28T17:54:28.360000Z, 1533.50 2012-04-28T17:54:28.453000Z, 1533.50 2012-04-28T17:54:28.547000Z, 1533.50 2012-04-28T17:54:28.656000Z, 1533.50 2012-04-28T17:54:28.750000Z, 1533.50 2012-04-28T17:54:28.860000Z, 1533.50 2012-04-28T17:54:28.953000Z, 1533.50 2012-04-28T17:54:29.110000Z, 1533.51 2012-04-28T17:54:29.156000Z, 1533.51 2012-04-28T17:54:29.250000Z, 1533.50 2012-04-28T17:54:29.344000Z, 1533.50 2012-04-28T17:54:29.453000Z, 1533.50 2012-04-28T17:54:29.547000Z, 1533.50 2012-04-28T17:54:29.656000Z, 1533.51 2012-04-28T17:54:29.750000Z, 1533.50 2012-04-28T17:54:29.860000Z, 1533.50 2012-04-28T17:54:29.953000Z, 1533.50 2012-04-28T17:54:30.047000Z, 1533.50 2012-04-28T17:54:30.141000Z, 1533.51 2012-04-28T17:54:30.250000Z, 1533.51 2012-04-28T17:54:30.360000Z, 1533.50 2012-04-28T17:54:30.453000Z, 1533.50 2012-04-28T17:54:30.547000Z, 1533.50 2012-04-28T17:54:30.656000Z, 1533.50 2012-04-28T17:54:30.750000Z, 1533.50 2012-04-28T17:54:30.860000Z, 1533.50 2012-04-28T17:54:30.953000Z, 1533.50 2012-04-28T17:54:31.110000Z, 1533.51 2012-04-28T17:54:31.156000Z, 1533.51 2012-04-28T17:54:31.250000Z, 1533.51 2012-04-28T17:54:31.360000Z, 1533.50 2012-04-28T17:54:31.453000Z, 1533.50 2012-04-28T17:54:31.547000Z, 1533.50 2012-04-28T17:54:31.656000Z, 1533.50 2012-04-28T17:54:31.750000Z, 1533.50 2012-04-28T17:54:31.860000Z, 1533.50 2012-04-28T17:54:31.953000Z, 1533.50 2012-04-28T17:54:32.063000Z, 1533.50 2012-04-28T17:54:32.156000Z, 1533.50 2012-04-28T17:54:32.250000Z, 1533.50 2012-04-28T17:54:32.344000Z, 1533.50 2012-04-28T17:54:32.453000Z, 1533.50 2012-04-28T17:54:32.547000Z, 1533.50 2012-04-28T17:54:32.656000Z, 1533.50 2012-04-28T17:54:32.750000Z, 1533.50 2012-04-28T17:54:32.860000Z, 1533.50 2012-04-28T17:54:32.953000Z, 1533.50 2012-04-28T17:54:33.094000Z, 1533.50 2012-04-28T17:54:33.156000Z, 1533.50 2012-04-28T17:54:33.250000Z, 1533.50 2012-04-28T17:54:33.360000Z, 1533.50 2012-04-28T17:54:33.453000Z, 1533.50 2012-04-28T17:54:33.547000Z, 1533.50 2012-04-28T17:54:33.656000Z, 1533.50 2012-04-28T17:54:33.750000Z, 1533.51 2012-04-28T17:54:33.860000Z, 1533.51 2012-04-28T17:54:33.953000Z, 1533.51 2012-04-28T17:54:34.063000Z, 1533.51 2012-04-28T17:54:34.156000Z, 1533.51 2012-04-28T17:54:34.250000Z, 1533.51 2012-04-28T17:54:34.360000Z, 1533.51 2012-04-28T17:54:34.438000Z, 1533.51 2012-04-28T17:54:34.547000Z, 1533.51 2012-04-28T17:54:34.656000Z, 1533.51 2012-04-28T17:54:34.750000Z, 1533.51 2012-04-28T17:54:34.860000Z, 1533.51 2012-04-28T17:54:34.953000Z, 1533.51 2012-04-28T17:54:35.078000Z, 1533.51 2012-04-28T17:54:35.172000Z, 1533.51 2012-04-28T17:54:35.250000Z, 1533.52 2012-04-28T17:54:35.360000Z, 1533.52 2012-04-28T17:54:35.453000Z, 1533.52 2012-04-28T17:54:35.547000Z, 1533.52 2012-04-28T17:54:35.657000Z, 1533.52 2012-04-28T17:54:35.750000Z, 1533.52 2012-04-28T17:54:35.860000Z, 1533.52 2012-04-28T17:54:35.953000Z, 1533.52 2012-04-28T17:54:36.047000Z, 1533.53 2012-04-28T17:54:36.141000Z, 1533.53 2012-04-28T17:54:36.250000Z, 1533.53 2012-04-28T17:54:36.344000Z, 1533.53 2012-04-28T17:54:36.453000Z, 1533.53 2012-04-28T17:54:36.547000Z, 1533.53 2012-04-28T17:54:36.657000Z, 1533.53 2012-04-28T17:54:36.750000Z, 1533.53 2012-04-28T17:54:36.844000Z, 1533.52 2012-04-28T17:54:36.953000Z, 1533.52 2012-04-28T17:54:37.141000Z, 1533.52 2012-04-28T17:54:37.172000Z, 1533.51 2012-04-28T17:54:37.250000Z, 1533.51 2012-04-28T17:54:37.344000Z, 1533.51 2012-04-28T17:54:37.453000Z, 1533.51 2012-04-28T17:54:37.547000Z, 1533.51 2012-04-28T17:54:37.657000Z, 1533.50 2012-04-28T17:54:37.750000Z, 1533.50 2012-04-28T17:54:37.844000Z, 1533.50 2012-04-28T17:54:37.953000Z, 1533.50 2012-04-28T17:54:38.047000Z, 1533.50 2012-04-28T17:54:38.141000Z, 1533.50 2012-04-28T17:54:38.250000Z, 1533.50 2012-04-28T17:54:38.344000Z, 1533.49 2012-04-28T17:54:38.453000Z, 1533.49 2012-04-28T17:54:38.547000Z, 1533.49 2012-04-28T17:54:38.657000Z, 1533.49 2012-04-28T17:54:38.750000Z, 1533.49 2012-04-28T17:54:38.844000Z, 1533.49 2012-04-28T17:54:38.953000Z, 1533.49 2012-04-28T17:54:39.047000Z, 1533.49 2012-04-28T17:54:39.157000Z, 1533.49 2012-04-28T17:54:39.250000Z, 1533.49 2012-04-28T17:54:39.344000Z, 1533.49 2012-04-28T17:54:39.453000Z, 1533.49 2012-04-28T17:54:39.547000Z, 1533.49 2012-04-28T17:54:39.657000Z, 1533.49 2012-04-28T17:54:39.750000Z, 1533.50 2012-04-28T17:54:39.844000Z, 1533.50 2012-04-28T17:54:39.953000Z, 1533.50 2012-04-28T17:54:40.047000Z, 1533.50 2012-04-28T17:54:40.157000Z, 1533.50 2012-04-28T17:54:40.250000Z, 1533.50 2012-04-28T17:54:40.344000Z, 1533.50 2012-04-28T17:54:40.453000Z, 1533.51 2012-04-28T17:54:40.547000Z, 1533.51 2012-04-28T17:54:40.657000Z, 1533.51 2012-04-28T17:54:40.750000Z, 1533.51 2012-04-28T17:54:40.844000Z, 1533.51 2012-04-28T17:54:40.953000Z, 1533.52 2012-04-28T17:54:41.047000Z, 1533.52 2012-04-28T17:54:41.157000Z, 1533.52 2012-04-28T17:54:41.250000Z, 1533.52 2012-04-28T17:54:41.360000Z, 1533.52 2012-04-28T17:54:41.453000Z, 1533.52 2012-04-28T17:54:41.547000Z, 1533.52 2012-04-28T17:54:41.641000Z, 1533.52 2012-04-28T17:54:41.750000Z, 1533.52 2012-04-28T17:54:41.844000Z, 1533.51 2012-04-28T17:54:41.953000Z, 1533.51 2012-04-28T17:54:42.078000Z, 1533.51 2012-04-28T17:54:42.141000Z, 1533.50 2012-04-28T17:54:42.250000Z, 1533.50 2012-04-28T17:54:42.344000Z, 1533.49 2012-04-28T17:54:42.453000Z, 1533.49 2012-04-28T17:54:42.547000Z, 1533.49 2012-04-28T17:54:42.657000Z, 1533.48 2012-04-28T17:54:42.750000Z, 1533.48 2012-04-28T17:54:42.844000Z, 1533.48 2012-04-28T17:54:42.953000Z, 1533.48 2012-04-28T17:54:43.094000Z, 1533.48 2012-04-28T17:54:43.141000Z, 1533.48 2012-04-28T17:54:43.250000Z, 1533.48 2012-04-28T17:54:43.344000Z, 1533.49 2012-04-28T17:54:43.453000Z, 1533.49 2012-04-28T17:54:43.547000Z, 1533.49 2012-04-28T17:54:43.657000Z, 1533.49 2012-04-28T17:54:43.750000Z, 1533.48 2012-04-28T17:54:43.844000Z, 1533.48 2012-04-28T17:54:43.953000Z, 1533.49 2012-04-28T17:54:44.094000Z, 1533.49 2012-04-28T17:54:44.157000Z, 1533.49 2012-04-28T17:54:44.250000Z, 1533.49 2012-04-28T17:54:44.344000Z, 1533.49 2012-04-28T17:54:44.453000Z, 1533.49 2012-04-28T17:54:44.547000Z, 1533.49 2012-04-28T17:54:44.657000Z, 1533.50 2012-04-28T17:54:44.750000Z, 1533.50 2012-04-28T17:54:44.860000Z, 1533.50 2012-04-28T17:54:44.938000Z, 1533.50 2012-04-28T17:54:45.047000Z, 1533.49 2012-04-28T17:54:45.157000Z, 1533.49 2012-04-28T17:54:45.250000Z, 1533.49 2012-04-28T17:54:45.344000Z, 1533.49 2012-04-28T17:54:45.454000Z, 1533.49 2012-04-28T17:54:45.547000Z, 1533.49 2012-04-28T17:54:45.641000Z, 1533.49 2012-04-28T17:54:45.750000Z, 1533.49 2012-04-28T17:54:45.860000Z, 1533.49 2012-04-28T17:54:45.954000Z, 1533.49 2012-04-28T17:54:46.047000Z, 1533.49 2012-04-28T17:54:46.157000Z, 1533.49 2012-04-28T17:54:46.250000Z, 1533.49 2012-04-28T17:54:46.360000Z, 1533.49 2012-04-28T17:54:46.454000Z, 1533.49 2012-04-28T17:54:46.547000Z, 1533.49 2012-04-28T17:54:46.657000Z, 1533.49 2012-04-28T17:54:46.750000Z, 1533.49 2012-04-28T17:54:46.860000Z, 1533.49 2012-04-28T17:54:46.954000Z, 1533.49 2012-04-28T17:54:47.047000Z, 1533.49 2012-04-28T17:54:47.157000Z, 1533.49 2012-04-28T17:54:47.250000Z, 1533.49 2012-04-28T17:54:47.360000Z, 1533.49 2012-04-28T17:54:47.454000Z, 1533.48 2012-04-28T17:54:47.547000Z, 1533.48 2012-04-28T17:54:47.657000Z, 1533.48 2012-04-28T17:54:47.750000Z, 1533.48 2012-04-28T17:54:47.844000Z, 1533.48 2012-04-28T17:54:47.954000Z, 1533.48 2012-04-28T17:54:48.047000Z, 1533.48 2012-04-28T17:54:48.157000Z, 1533.47 2012-04-28T17:54:48.250000Z, 1533.48 2012-04-28T17:54:48.360000Z, 1533.48 2012-04-28T17:54:48.454000Z, 1533.47 2012-04-28T17:54:48.547000Z, 1533.47 2012-04-28T17:54:48.657000Z, 1533.47 2012-04-28T17:54:48.750000Z, 1533.48 2012-04-28T17:54:48.860000Z, 1533.48 2012-04-28T17:54:48.954000Z, 1533.48 2012-04-28T17:54:49.047000Z, 1533.48 2012-04-28T17:54:49.157000Z, 1533.48 2012-04-28T17:54:49.250000Z, 1533.48 2012-04-28T17:54:49.360000Z, 1533.48 2012-04-28T17:54:49.454000Z, 1533.48 2012-04-28T17:54:49.547000Z, 1533.48 2012-04-28T17:54:49.657000Z, 1533.48 2012-04-28T17:54:49.750000Z, 1533.48 2012-04-28T17:54:49.860000Z, 1533.49 2012-04-28T17:54:49.954000Z, 1533.49 2012-04-28T17:54:50.047000Z, 1533.49 2012-04-28T17:54:50.157000Z, 1533.49 2012-04-28T17:54:50.250000Z, 1533.49 2012-04-28T17:54:50.360000Z, 1533.50 2012-04-28T17:54:50.454000Z, 1533.50 2012-04-28T17:54:50.547000Z, 1533.50 2012-04-28T17:54:50.657000Z, 1533.50 2012-04-28T17:54:50.750000Z, 1533.50 2012-04-28T17:54:50.860000Z, 1533.50 2012-04-28T17:54:50.954000Z, 1533.50 2012-04-28T17:54:51.047000Z, 1533.50 2012-04-28T17:54:51.157000Z, 1533.49 2012-04-28T17:54:51.250000Z, 1533.49 2012-04-28T17:54:51.360000Z, 1533.49 2012-04-28T17:54:51.454000Z, 1533.49 2012-04-28T17:54:51.547000Z, 1533.48 2012-04-28T17:54:51.641000Z, 1533.48 2012-04-28T17:54:51.750000Z, 1533.48 2012-04-28T17:54:51.860000Z, 1533.48 2012-04-28T17:54:51.954000Z, 1533.48 2012-04-28T17:54:52.047000Z, 1533.48 2012-04-28T17:54:52.172000Z, 1533.47 2012-04-28T17:54:52.250000Z, 1533.47 2012-04-28T17:54:52.360000Z, 1533.47 2012-04-28T17:54:52.454000Z, 1533.47 2012-04-28T17:54:52.547000Z, 1533.47 2012-04-28T17:54:52.657000Z, 1533.47 2012-04-28T17:54:52.750000Z, 1533.47 2012-04-28T17:54:52.860000Z, 1533.47 2012-04-28T17:54:52.954000Z, 1533.47 2012-04-28T17:54:53.172000Z, 1533.47 2012-04-28T17:54:53.172000Z, 1533.47 2012-04-28T17:54:53.250000Z, 1533.47 2012-04-28T17:54:53.360000Z, 1533.48 2012-04-28T17:54:53.454000Z, 1533.48 2012-04-28T17:54:53.547000Z, 1533.48 2012-04-28T17:54:53.657000Z, 1533.48 2012-04-28T17:54:53.750000Z, 1533.48 2012-04-28T17:54:53.860000Z, 1533.48 2012-04-28T17:54:53.954000Z, 1533.48 2012-04-28T17:54:54.094000Z, 1533.48 2012-04-28T17:54:54.157000Z, 1533.48 2012-04-28T17:54:54.250000Z, 1533.48 2012-04-28T17:54:54.344000Z, 1533.48 2012-04-28T17:54:54.454000Z, 1533.48 2012-04-28T17:54:54.547000Z, 1533.48 2012-04-28T17:54:54.657000Z, 1533.48 2012-04-28T17:54:54.751000Z, 1533.48 2012-04-28T17:54:54.860000Z, 1533.48 2012-04-28T17:54:54.954000Z, 1533.48 2012-04-28T17:54:55.047000Z, 1533.48 2012-04-28T17:54:55.157000Z, 1533.48 2012-04-28T17:54:55.251000Z, 1533.48 2012-04-28T17:54:55.360000Z, 1533.48 2012-04-28T17:54:55.454000Z, 1533.49 2012-04-28T17:54:55.547000Z, 1533.48 2012-04-28T17:54:55.657000Z, 1533.48 2012-04-28T17:54:55.751000Z, 1533.49 2012-04-28T17:54:55.860000Z, 1533.49 2012-04-28T17:54:55.954000Z, 1533.49 2012-04-28T17:54:56.047000Z, 1533.49 2012-04-28T17:54:56.157000Z, 1533.49 2012-04-28T17:54:56.251000Z, 1533.49 2012-04-28T17:54:56.360000Z, 1533.49 2012-04-28T17:54:56.454000Z, 1533.49 2012-04-28T17:54:56.547000Z, 1533.50 2012-04-28T17:54:56.657000Z, 1533.50 2012-04-28T17:54:56.751000Z, 1533.50 2012-04-28T17:54:56.860000Z, 1533.50 2012-04-28T17:54:56.954000Z, 1533.50 2012-04-28T17:54:57.047000Z, 1533.50 2012-04-28T17:54:57.157000Z, 1533.50 2012-04-28T17:54:57.251000Z, 1533.50 2012-04-28T17:54:57.360000Z, 1533.50 2012-04-28T17:54:57.454000Z, 1533.50 2012-04-28T17:54:57.547000Z, 1533.50 2012-04-28T17:54:57.657000Z, 1533.50 2012-04-28T17:54:57.751000Z, 1533.50 2012-04-28T17:54:57.860000Z, 1533.50 2012-04-28T17:54:57.954000Z, 1533.50 2012-04-28T17:54:58.063000Z, 1533.50 2012-04-28T17:54:58.157000Z, 1533.50 2012-04-28T17:54:58.251000Z, 1533.50 2012-04-28T17:54:58.360000Z, 1533.50 2012-04-28T17:54:58.454000Z, 1533.50 2012-04-28T17:54:58.547000Z, 1533.50 2012-04-28T17:54:58.657000Z, 1533.50 2012-04-28T17:54:58.751000Z, 1533.50 2012-04-28T17:54:58.844000Z, 1533.51 2012-04-28T17:54:58.954000Z, 1533.51 2012-04-28T17:54:59.047000Z, 1533.51 2012-04-28T17:54:59.157000Z, 1533.51 2012-04-28T17:54:59.251000Z, 1533.51 2012-04-28T17:54:59.344000Z, 1533.51 2012-04-28T17:54:59.454000Z, 1533.51 2012-04-28T17:54:59.547000Z, 1533.51 2012-04-28T17:54:59.657000Z, 1533.51 2012-04-28T17:54:59.751000Z, 1533.51 2012-04-28T17:54:59.844000Z, 1533.51 2012-04-28T17:54:59.954000Z, 1533.51 2012-04-28T17:55:00.047000Z, 1533.51 2012-04-28T17:55:00.141000Z, 1533.52 2012-04-28T17:55:00.251000Z, 1533.52 2012-04-28T17:55:00.344000Z, 1533.52 2012-04-28T17:55:00.454000Z, 1533.52 2012-04-28T17:55:00.547000Z, 1533.52 2012-04-28T17:55:00.657000Z, 1533.52 2012-04-28T17:55:00.751000Z, 1533.52 2012-04-28T17:55:00.844000Z, 1533.52 2012-04-28T17:55:00.954000Z, 1533.52 2012-04-28T17:55:01.063000Z, 1533.52 2012-04-28T17:55:01.157000Z, 1533.52 2012-04-28T17:55:01.251000Z, 1533.52 2012-04-28T17:55:01.344000Z, 1533.53 2012-04-28T17:55:01.454000Z, 1533.53 2012-04-28T17:55:01.547000Z, 1533.53 2012-04-28T17:55:01.657000Z, 1533.53 2012-04-28T17:55:01.751000Z, 1533.53 2012-04-28T17:55:01.844000Z, 1533.53 2012-04-28T17:55:01.954000Z, 1533.53 2012-04-28T17:55:02.063000Z, 1533.53 2012-04-28T17:55:02.157000Z, 1533.53 2012-04-28T17:55:02.251000Z, 1533.53 2012-04-28T17:55:02.344000Z, 1533.53 2012-04-28T17:55:02.454000Z, 1533.54 2012-04-28T17:55:02.547000Z, 1533.54 2012-04-28T17:55:02.657000Z, 1533.54 2012-04-28T17:55:02.751000Z, 1533.54 2012-04-28T17:55:02.844000Z, 1533.54 2012-04-28T17:55:02.954000Z, 1533.54 2012-04-28T17:55:03.047000Z, 1533.54 2012-04-28T17:55:03.141000Z, 1533.54 2012-04-28T17:55:03.251000Z, 1533.54 2012-04-28T17:55:03.344000Z, 1533.54 2012-04-28T17:55:03.454000Z, 1533.54 2012-04-28T17:55:03.547000Z, 1533.53 2012-04-28T17:55:03.657000Z, 1533.53 2012-04-28T17:55:03.751000Z, 1533.53 2012-04-28T17:55:03.844000Z, 1533.53 2012-04-28T17:55:03.954000Z, 1533.52 2012-04-28T17:55:04.094000Z, 1533.52 2012-04-28T17:55:04.141000Z, 1533.52 2012-04-28T17:55:04.251000Z, 1533.52 2012-04-28T17:55:04.344000Z, 1533.52 2012-04-28T17:55:04.454000Z, 1533.52 2012-04-28T17:55:04.548000Z, 1533.52 2012-04-28T17:55:04.657000Z, 1533.52 2012-04-28T17:55:04.751000Z, 1533.52 2012-04-28T17:55:04.860000Z, 1533.52 2012-04-28T17:55:04.954000Z, 1533.52 2012-04-28T17:55:05.048000Z, 1533.52 2012-04-28T17:55:05.157000Z, 1533.52 2012-04-28T17:55:05.251000Z, 1533.52 2012-04-28T17:55:05.344000Z, 1533.52 2012-04-28T17:55:05.454000Z, 1533.52 2012-04-28T17:55:05.548000Z, 1533.52 2012-04-28T17:55:05.657000Z, 1533.52 2012-04-28T17:55:05.751000Z, 1533.52 2012-04-28T17:55:05.844000Z, 1533.52 2012-04-28T17:55:05.954000Z, 1533.53 2012-04-28T17:55:06.048000Z, 1533.53 2012-04-28T17:55:06.141000Z, 1533.53 2012-04-28T17:55:06.251000Z, 1533.54 2012-04-28T17:55:06.344000Z, 1533.54 2012-04-28T17:55:06.454000Z, 1533.55 2012-04-28T17:55:06.548000Z, 1533.55 2012-04-28T17:55:06.657000Z, 1533.55 2012-04-28T17:55:06.751000Z, 1533.55 2012-04-28T17:55:06.860000Z, 1533.56 2012-04-28T17:55:06.954000Z, 1533.56 2012-04-28T17:55:07.048000Z, 1533.56 2012-04-28T17:55:07.157000Z, 1533.56 2012-04-28T17:55:07.251000Z, 1533.56 2012-04-28T17:55:07.344000Z, 1533.56 2012-04-28T17:55:07.454000Z, 1533.56 2012-04-28T17:55:07.548000Z, 1533.56 2012-04-28T17:55:07.657000Z, 1533.56 2012-04-28T17:55:07.751000Z, 1533.55 2012-04-28T17:55:07.844000Z, 1533.55 2012-04-28T17:55:07.954000Z, 1533.54 2012-04-28T17:55:08.048000Z, 1533.54 2012-04-28T17:55:08.173000Z, 1533.54 2012-04-28T17:55:08.251000Z, 1533.53 2012-04-28T17:55:08.344000Z, 1533.53 2012-04-28T17:55:08.454000Z, 1533.53 2012-04-28T17:55:08.548000Z, 1533.53 2012-04-28T17:55:08.641000Z, 1533.52 2012-04-28T17:55:08.751000Z, 1533.52 2012-04-28T17:55:08.860000Z, 1533.52 2012-04-28T17:55:08.954000Z, 1533.52 2012-04-28T17:55:09.063000Z, 1533.52 2012-04-28T17:55:09.141000Z, 1533.52 2012-04-28T17:55:09.251000Z, 1533.52 2012-04-28T17:55:09.344000Z, 1533.52 2012-04-28T17:55:09.454000Z, 1533.52 2012-04-28T17:55:09.548000Z, 1533.52 2012-04-28T17:55:09.657000Z, 1533.52 2012-04-28T17:55:09.751000Z, 1533.52 2012-04-28T17:55:09.860000Z, 1533.52 2012-04-28T17:55:09.954000Z, 1533.53 2012-04-28T17:55:10.048000Z, 1533.53 2012-04-28T17:55:10.173000Z, 1533.53 2012-04-28T17:55:10.251000Z, 1533.53 2012-04-28T17:55:10.344000Z, 1533.54 2012-04-28T17:55:10.454000Z, 1533.54 2012-04-28T17:55:10.548000Z, 1533.54 2012-04-28T17:55:10.657000Z, 1533.54 2012-04-28T17:55:10.751000Z, 1533.54 2012-04-28T17:55:10.860000Z, 1533.55 2012-04-28T17:55:10.954000Z, 1533.55 2012-04-28T17:55:11.110000Z, 1533.55 2012-04-28T17:55:11.157000Z, 1533.55 2012-04-28T17:55:11.251000Z, 1533.55 2012-04-28T17:55:11.344000Z, 1533.55 2012-04-28T17:55:11.454000Z, 1533.55 2012-04-28T17:55:11.548000Z, 1533.56 2012-04-28T17:55:11.657000Z, 1533.56 2012-04-28T17:55:11.751000Z, 1533.55 2012-04-28T17:55:11.860000Z, 1533.55 2012-04-28T17:55:11.954000Z, 1533.55 2012-04-28T17:55:12.048000Z, 1533.55 2012-04-28T17:55:12.157000Z, 1533.55 2012-04-28T17:55:12.251000Z, 1533.54 2012-04-28T17:55:12.344000Z, 1533.54 2012-04-28T17:55:12.454000Z, 1533.54 2012-04-28T17:55:12.548000Z, 1533.54 2012-04-28T17:55:12.657000Z, 1533.54 2012-04-28T17:55:12.751000Z, 1533.53 2012-04-28T17:55:12.860000Z, 1533.54 2012-04-28T17:55:12.954000Z, 1533.54 2012-04-28T17:55:13.048000Z, 1533.54 2012-04-28T17:55:13.157000Z, 1533.54 2012-04-28T17:55:13.251000Z, 1533.54 2012-04-28T17:55:13.344000Z, 1533.54 2012-04-28T17:55:13.454000Z, 1533.54 2012-04-28T17:55:13.548000Z, 1533.54 2012-04-28T17:55:13.657000Z, 1533.54 2012-04-28T17:55:13.751000Z, 1533.54 2012-04-28T17:55:13.860000Z, 1533.54 2012-04-28T17:55:13.954000Z, 1533.54 2012-04-28T17:55:14.048000Z, 1533.53 2012-04-28T17:55:14.157000Z, 1533.53 2012-04-28T17:55:14.251000Z, 1533.53 2012-04-28T17:55:14.345000Z, 1533.53 2012-04-28T17:55:14.454000Z, 1533.52 2012-04-28T17:55:14.548000Z, 1533.52 2012-04-28T17:55:14.657000Z, 1533.52 2012-04-28T17:55:14.751000Z, 1533.52 2012-04-28T17:55:14.860000Z, 1533.52 2012-04-28T17:55:14.954000Z, 1533.52 2012-04-28T17:55:15.048000Z, 1533.52 2012-04-28T17:55:15.157000Z, 1533.52 2012-04-28T17:55:15.251000Z, 1533.52 2012-04-28T17:55:15.345000Z, 1533.52 2012-04-28T17:55:15.454000Z, 1533.52 2012-04-28T17:55:15.548000Z, 1533.52 2012-04-28T17:55:15.641000Z, 1533.52 2012-04-28T17:55:15.751000Z, 1533.51 2012-04-28T17:55:15.860000Z, 1533.51 2012-04-28T17:55:15.954000Z, 1533.51 2012-04-28T17:55:16.048000Z, 1533.51 2012-04-28T17:55:16.157000Z, 1533.51 2012-04-28T17:55:16.251000Z, 1533.51 2012-04-28T17:55:16.360000Z, 1533.51 2012-04-28T17:55:16.454000Z, 1533.51 2012-04-28T17:55:16.548000Z, 1533.51 2012-04-28T17:55:16.657000Z, 1533.51 2012-04-28T17:55:16.751000Z, 1533.51 2012-04-28T17:55:16.860000Z, 1533.51 2012-04-28T17:55:16.954000Z, 1533.51 2012-04-28T17:55:17.048000Z, 1533.51 2012-04-28T17:55:17.141000Z, 1533.51 2012-04-28T17:55:17.251000Z, 1533.51 2012-04-28T17:55:17.345000Z, 1533.51 2012-04-28T17:55:17.454000Z, 1533.52 2012-04-28T17:55:17.548000Z, 1533.52 2012-04-28T17:55:17.657000Z, 1533.52 2012-04-28T17:55:17.751000Z, 1533.52 2012-04-28T17:55:17.860000Z, 1533.53 2012-04-28T17:55:17.954000Z, 1533.53 2012-04-28T17:55:18.095000Z, 1533.53 2012-04-28T17:55:18.173000Z, 1533.53 2012-04-28T17:55:18.251000Z, 1533.54 2012-04-28T17:55:18.345000Z, 1533.54 2012-04-28T17:55:18.454000Z, 1533.54 2012-04-28T17:55:18.548000Z, 1533.54 2012-04-28T17:55:18.657000Z, 1533.54 2012-04-28T17:55:18.751000Z, 1533.55 2012-04-28T17:55:18.860000Z, 1533.55 2012-04-28T17:55:18.954000Z, 1533.55 2012-04-28T17:55:19.079000Z, 1533.55 2012-04-28T17:55:19.141000Z, 1533.55 2012-04-28T17:55:19.251000Z, 1533.55 2012-04-28T17:55:19.360000Z, 1533.54 2012-04-28T17:55:19.454000Z, 1533.54 2012-04-28T17:55:19.548000Z, 1533.54 2012-04-28T17:55:19.657000Z, 1533.54 2012-04-28T17:55:19.751000Z, 1533.53 2012-04-28T17:55:19.860000Z, 1533.53 2012-04-28T17:55:19.954000Z, 1533.53 2012-04-28T17:55:20.110000Z, 1533.53 2012-04-28T17:55:20.141000Z, 1533.53 2012-04-28T17:55:20.251000Z, 1533.53 2012-04-28T17:55:20.345000Z, 1533.53 2012-04-28T17:55:20.454000Z, 1533.53 2012-04-28T17:55:20.548000Z, 1533.53 2012-04-28T17:55:20.657000Z, 1533.52 2012-04-28T17:55:20.751000Z, 1533.52 2012-04-28T17:55:20.860000Z, 1533.53 2012-04-28T17:55:20.954000Z, 1533.53 2012-04-28T17:55:21.141000Z, 1533.53 2012-04-28T17:55:21.157000Z, 1533.53 2012-04-28T17:55:21.251000Z, 1533.53 2012-04-28T17:55:21.345000Z, 1533.53 2012-04-28T17:55:21.454000Z, 1533.53 2012-04-28T17:55:21.548000Z, 1533.53 2012-04-28T17:55:21.657000Z, 1533.53 2012-04-28T17:55:21.751000Z, 1533.53 2012-04-28T17:55:21.845000Z, 1533.53 2012-04-28T17:55:21.954000Z, 1533.53 2012-04-28T17:55:22.048000Z, 1533.53 2012-04-28T17:55:22.141000Z, 1533.53 2012-04-28T17:55:22.251000Z, 1533.54 2012-04-28T17:55:22.345000Z, 1533.54 2012-04-28T17:55:22.454000Z, 1533.54 2012-04-28T17:55:22.548000Z, 1533.54 2012-04-28T17:55:22.657000Z, 1533.54 2012-04-28T17:55:22.751000Z, 1533.54 2012-04-28T17:55:22.845000Z, 1533.53 2012-04-28T17:55:22.954000Z, 1533.53 2012-04-28T17:55:23.048000Z, 1533.53 2012-04-28T17:55:23.141000Z, 1533.53 2012-04-28T17:55:23.251000Z, 1533.53 2012-04-28T17:55:23.345000Z, 1533.53 2012-04-28T17:55:23.454000Z, 1533.53 2012-04-28T17:55:23.548000Z, 1533.53 2012-04-28T17:55:23.657000Z, 1533.53 2012-04-28T17:55:23.751000Z, 1533.53 2012-04-28T17:55:23.845000Z, 1533.53 2012-04-28T17:55:23.954000Z, 1533.53 2012-04-28T17:55:24.048000Z, 1533.53 2012-04-28T17:55:24.157000Z, 1533.53 2012-04-28T17:55:24.251000Z, 1533.53 2012-04-28T17:55:24.345000Z, 1533.53 2012-04-28T17:55:24.454000Z, 1533.53 2012-04-28T17:55:24.548000Z, 1533.53 2012-04-28T17:55:24.657000Z, 1533.53 2012-04-28T17:55:24.751000Z, 1533.53 2012-04-28T17:55:24.845000Z, 1533.53 2012-04-28T17:55:24.954000Z, 1533.53 2012-04-28T17:55:25.142000Z, 1533.53 2012-04-28T17:55:25.157000Z, 1533.53 2012-04-28T17:55:25.251000Z, 1533.53 2012-04-28T17:55:25.345000Z, 1533.53 2012-04-28T17:55:25.454000Z, 1533.53 2012-04-28T17:55:25.548000Z, 1533.53 2012-04-28T17:55:25.657000Z, 1533.53 2012-04-28T17:55:25.751000Z, 1533.53 2012-04-28T17:55:25.845000Z, 1533.53 2012-04-28T17:55:25.954000Z, 1533.52 2012-04-28T17:55:26.063000Z, 1533.52 2012-04-28T17:55:26.142000Z, 1533.52 2012-04-28T17:55:26.282000Z, 1533.52 2012-04-28T17:55:26.345000Z, 1533.52 2012-04-28T17:55:26.454000Z, 1533.52 2012-04-28T17:55:26.548000Z, 1533.52 2012-04-28T17:55:26.657000Z, 1533.53 2012-04-28T17:55:26.751000Z, 1533.52 2012-04-28T17:55:26.845000Z, 1533.52 2012-04-28T17:55:26.954000Z, 1533.53 2012-04-28T17:55:27.079000Z, 1533.53 2012-04-28T17:55:27.173000Z, 1533.53 2012-04-28T17:55:27.251000Z, 1533.53 2012-04-28T17:55:27.345000Z, 1533.53 2012-04-28T17:55:27.454000Z, 1533.53 2012-04-28T17:55:27.548000Z, 1533.53 2012-04-28T17:55:27.657000Z, 1533.52 2012-04-28T17:55:27.751000Z, 1533.52 2012-04-28T17:55:27.860000Z, 1533.52 2012-04-28T17:55:27.954000Z, 1533.52 2012-04-28T17:55:28.048000Z, 1533.52 2012-04-28T17:55:28.142000Z, 1533.52 2012-04-28T17:55:28.251000Z, 1533.52 2012-04-28T17:55:28.360000Z, 1533.52 2012-04-28T17:55:28.454000Z, 1533.52 2012-04-28T17:55:28.548000Z, 1533.51 2012-04-28T17:55:28.657000Z, 1533.51 2012-04-28T17:55:28.751000Z, 1533.51 2012-04-28T17:55:28.845000Z, 1533.51 2012-04-28T17:55:28.954000Z, 1533.51 2012-04-28T17:55:29.048000Z, 1533.52 2012-04-28T17:55:29.157000Z, 1533.52 2012-04-28T17:55:29.251000Z, 1533.52 2012-04-28T17:55:29.345000Z, 1533.52 2012-04-28T17:55:29.454000Z, 1533.52 2012-04-28T17:55:29.548000Z, 1533.52 2012-04-28T17:55:29.657000Z, 1533.52 2012-04-28T17:55:29.751000Z, 1533.52 2012-04-28T17:55:29.845000Z, 1533.52 2012-04-28T17:55:29.954000Z, 1533.52 2012-04-28T17:55:30.079000Z, 1533.52 2012-04-28T17:55:30.188000Z, 1533.52 2012-04-28T17:55:30.251000Z, 1533.52 2012-04-28T17:55:30.345000Z, 1533.52 2012-04-28T17:55:30.454000Z, 1533.52 2012-04-28T17:55:30.548000Z, 1533.52 2012-04-28T17:55:30.642000Z, 1533.52 2012-04-28T17:55:30.751000Z, 1533.51 2012-04-28T17:55:30.860000Z, 1533.52 2012-04-28T17:55:30.954000Z, 1533.51 2012-04-28T17:55:31.095000Z, 1533.52 2012-04-28T17:55:31.173000Z, 1533.52 2012-04-28T17:55:31.251000Z, 1533.52 2012-04-28T17:55:31.345000Z, 1533.52 2012-04-28T17:55:31.454000Z, 1533.52 2012-04-28T17:55:31.548000Z, 1533.52 2012-04-28T17:55:31.657000Z, 1533.52 2012-04-28T17:55:31.751000Z, 1533.53 2012-04-28T17:55:31.845000Z, 1533.53 2012-04-28T17:55:31.954000Z, 1533.53 2012-04-28T17:55:32.048000Z, 1533.53 2012-04-28T17:55:32.157000Z, 1533.53 2012-04-28T17:55:32.251000Z, 1533.53 2012-04-28T17:55:32.345000Z, 1533.52 2012-04-28T17:55:32.454000Z, 1533.52 2012-04-28T17:55:32.548000Z, 1533.52 2012-04-28T17:55:32.657000Z, 1533.52 2012-04-28T17:55:32.751000Z, 1533.51 2012-04-28T17:55:32.860000Z, 1533.51 2012-04-28T17:55:32.954000Z, 1533.51 2012-04-28T17:55:33.095000Z, 1533.51 2012-04-28T17:55:33.157000Z, 1533.50 2012-04-28T17:55:33.251000Z, 1533.50 2012-04-28T17:55:33.360000Z, 1533.50 2012-04-28T17:55:33.454000Z, 1533.50 2012-04-28T17:55:33.548000Z, 1533.50 2012-04-28T17:55:33.657000Z, 1533.50 2012-04-28T17:55:33.751000Z, 1533.51 2012-04-28T17:55:33.845000Z, 1533.51 2012-04-28T17:55:33.954000Z, 1533.51 2012-04-28T17:55:34.048000Z, 1533.51 2012-04-28T17:55:34.157000Z, 1533.52 2012-04-28T17:55:34.251000Z, 1533.52 2012-04-28T17:55:34.360000Z, 1533.52 2012-04-28T17:55:34.454000Z, 1533.52 2012-04-28T17:55:34.548000Z, 1533.52 2012-04-28T17:55:34.657000Z, 1533.52 2012-04-28T17:55:34.751000Z, 1533.52 2012-04-28T17:55:34.860000Z, 1533.53 2012-04-28T17:55:34.954000Z, 1533.53 2012-04-28T17:55:35.110000Z, 1533.53 2012-04-28T17:55:35.157000Z, 1533.53 2012-04-28T17:55:35.251000Z, 1533.53 2012-04-28T17:55:35.345000Z, 1533.53 2012-04-28T17:55:35.454000Z, 1533.53 2012-04-28T17:55:35.548000Z, 1533.53 2012-04-28T17:55:35.657000Z, 1533.53 2012-04-28T17:55:35.751000Z, 1533.53 2012-04-28T17:55:35.845000Z, 1533.54 2012-04-28T17:55:35.954000Z, 1533.54 2012-04-28T17:55:36.079000Z, 1533.55 2012-04-28T17:55:36.142000Z, 1533.55 2012-04-28T17:55:36.251000Z, 1533.56 2012-04-28T17:55:36.345000Z, 1533.56 2012-04-28T17:55:36.454000Z, 1533.57 2012-04-28T17:55:36.548000Z, 1533.57 2012-04-28T17:55:36.657000Z, 1533.58 2012-04-28T17:55:36.751000Z, 1533.58 2012-04-28T17:55:36.860000Z, 1533.58 2012-04-28T17:55:36.954000Z, 1533.58 2012-04-28T17:55:37.095000Z, 1533.58 2012-04-28T17:55:37.173000Z, 1533.58 2012-04-28T17:55:37.251000Z, 1533.58 2012-04-28T17:55:37.345000Z, 1533.57 2012-04-28T17:55:37.454000Z, 1533.57 2012-04-28T17:55:37.548000Z, 1533.56 2012-04-28T17:55:37.657000Z, 1533.56 2012-04-28T17:55:37.751000Z, 1533.56 2012-04-28T17:55:37.860000Z, 1533.55 2012-04-28T17:55:37.954000Z, 1533.55 2012-04-28T17:55:38.048000Z, 1533.55 2012-04-28T17:55:38.157000Z, 1533.55 2012-04-28T17:55:38.251000Z, 1533.55 2012-04-28T17:55:38.360000Z, 1533.55 2012-04-28T17:55:38.454000Z, 1533.55 2012-04-28T17:55:38.548000Z, 1533.55 2012-04-28T17:55:38.657000Z, 1533.55 2012-04-28T17:55:38.751000Z, 1533.55 2012-04-28T17:55:38.860000Z, 1533.55 2012-04-28T17:55:38.954000Z, 1533.55 2012-04-28T17:55:39.048000Z, 1533.55 2012-04-28T17:55:39.142000Z, 1533.55 2012-04-28T17:55:39.251000Z, 1533.56 2012-04-28T17:55:39.360000Z, 1533.56 2012-04-28T17:55:39.454000Z, 1533.56 2012-04-28T17:55:39.548000Z, 1533.56 2012-04-28T17:55:39.657000Z, 1533.56 2012-04-28T17:55:39.751000Z, 1533.56 2012-04-28T17:55:39.860000Z, 1533.56 2012-04-28T17:55:39.954000Z, 1533.57 2012-04-28T17:55:40.126000Z, 1533.57 2012-04-28T17:55:40.157000Z, 1533.57 2012-04-28T17:55:40.251000Z, 1533.57 2012-04-28T17:55:40.360000Z, 1533.57 2012-04-28T17:55:40.454000Z, 1533.57 2012-04-28T17:55:40.548000Z, 1533.57 2012-04-28T17:55:40.657000Z, 1533.57 2012-04-28T17:55:40.751000Z, 1533.57 2012-04-28T17:55:40.860000Z, 1533.57 2012-04-28T17:55:40.954000Z, 1533.57 2012-04-28T17:55:41.048000Z, 1533.57 2012-04-28T17:55:41.142000Z, 1533.57 2012-04-28T17:55:41.251000Z, 1533.58 2012-04-28T17:55:41.360000Z, 1533.58 2012-04-28T17:55:41.454000Z, 1533.59 2012-04-28T17:55:41.548000Z, 1533.59 2012-04-28T17:55:41.657000Z, 1533.59 2012-04-28T17:55:41.751000Z, 1533.60 2012-04-28T17:55:41.860000Z, 1533.60 2012-04-28T17:55:41.954000Z, 1533.60 2012-04-28T17:55:42.048000Z, 1533.60 2012-04-28T17:55:42.142000Z, 1533.60 2012-04-28T17:55:42.251000Z, 1533.60 2012-04-28T17:55:42.360000Z, 1533.59 2012-04-28T17:55:42.454000Z, 1533.59 2012-04-28T17:55:42.548000Z, 1533.58 2012-04-28T17:55:42.642000Z, 1533.57 2012-04-28T17:55:42.751000Z, 1533.57 2012-04-28T17:55:42.860000Z, 1533.56 2012-04-28T17:55:42.954000Z, 1533.56 2012-04-28T17:55:43.064000Z, 1533.56 2012-04-28T17:55:43.173000Z, 1533.55 2012-04-28T17:55:43.251000Z, 1533.55 2012-04-28T17:55:43.360000Z, 1533.55 2012-04-28T17:55:43.454000Z, 1533.55 2012-04-28T17:55:43.548000Z, 1533.55 2012-04-28T17:55:43.657000Z, 1533.55 2012-04-28T17:55:43.751000Z, 1533.55 2012-04-28T17:55:43.845000Z, 1533.55 2012-04-28T17:55:43.954000Z, 1533.55 2012-04-28T17:55:44.048000Z, 1533.55 2012-04-28T17:55:44.173000Z, 1533.55 2012-04-28T17:55:44.251000Z, 1533.57 2012-04-28T17:55:44.345000Z, 1533.57 2012-04-28T17:55:44.454000Z, 1533.57 2012-04-28T17:55:44.548000Z, 1533.57 2012-04-28T17:55:44.657000Z, 1533.57 2012-04-28T17:55:44.751000Z, 1533.58 2012-04-28T17:55:44.845000Z, 1533.58 2012-04-28T17:55:44.954000Z, 1533.58 2012-04-28T17:55:45.142000Z, 1533.58 2012-04-28T17:55:45.157000Z, 1533.58 2012-04-28T17:55:45.251000Z, 1533.58 2012-04-28T17:55:45.345000Z, 1533.58 2012-04-28T17:55:45.454000Z, 1533.58 2012-04-28T17:55:45.548000Z, 1533.58 2012-04-28T17:55:45.657000Z, 1533.58 2012-04-28T17:55:45.751000Z, 1533.58 2012-04-28T17:55:45.845000Z, 1533.58 2012-04-28T17:55:45.954000Z, 1533.58 2012-04-28T17:55:46.048000Z, 1533.58 2012-04-28T17:55:46.157000Z, 1533.59 2012-04-28T17:55:46.251000Z, 1533.58 2012-04-28T17:55:46.345000Z, 1533.59 2012-04-28T17:55:46.454000Z, 1533.59 2012-04-28T17:55:46.548000Z, 1533.60 2012-04-28T17:55:46.657000Z, 1533.60 2012-04-28T17:55:46.751000Z, 1533.60 2012-04-28T17:55:46.845000Z, 1533.60 2012-04-28T17:55:46.954000Z, 1533.60 2012-04-28T17:55:47.079000Z, 1533.61 2012-04-28T17:55:47.157000Z, 1533.61 2012-04-28T17:55:47.251000Z, 1533.61 2012-04-28T17:55:47.345000Z, 1533.61 2012-04-28T17:55:47.454000Z, 1533.60 2012-04-28T17:55:47.548000Z, 1533.60 2012-04-28T17:55:47.657000Z, 1533.59 2012-04-28T17:55:47.751000Z, 1533.59 2012-04-28T17:55:47.845000Z, 1533.58 2012-04-28T17:55:47.954000Z, 1533.58 2012-04-28T17:55:48.064000Z, 1533.58 2012-04-28T17:55:48.157000Z, 1533.58 2012-04-28T17:55:48.251000Z, 1533.58 2012-04-28T17:55:48.345000Z, 1533.58 2012-04-28T17:55:48.454000Z, 1533.57 2012-04-28T17:55:48.548000Z, 1533.57 2012-04-28T17:55:48.657000Z, 1533.56 2012-04-28T17:55:48.751000Z, 1533.56 2012-04-28T17:55:48.845000Z, 1533.56 2012-04-28T17:55:48.954000Z, 1533.56 2012-04-28T17:55:49.064000Z, 1533.55 2012-04-28T17:55:49.142000Z, 1533.56 2012-04-28T17:55:49.251000Z, 1533.56 2012-04-28T17:55:49.345000Z, 1533.57 2012-04-28T17:55:49.454000Z, 1533.57 2012-04-28T17:55:49.548000Z, 1533.57 2012-04-28T17:55:49.657000Z, 1533.57 2012-04-28T17:55:49.751000Z, 1533.57 2012-04-28T17:55:49.845000Z, 1533.57 2012-04-28T17:55:49.954000Z, 1533.57 2012-04-28T17:55:50.048000Z, 1533.56 2012-04-28T17:55:50.157000Z, 1533.56 2012-04-28T17:55:50.251000Z, 1533.56 2012-04-28T17:55:50.345000Z, 1533.56 2012-04-28T17:55:50.454000Z, 1533.56 2012-04-28T17:55:50.548000Z, 1533.56 2012-04-28T17:55:50.657000Z, 1533.56 2012-04-28T17:55:50.751000Z, 1533.56 2012-04-28T17:55:50.861000Z, 1533.56 2012-04-28T17:55:50.954000Z, 1533.56 2012-04-28T17:55:51.095000Z, 1533.56 2012-04-28T17:55:51.157000Z, 1533.56 2012-04-28T17:55:51.251000Z, 1533.56 2012-04-28T17:55:51.345000Z, 1533.56 2012-04-28T17:55:51.454000Z, 1533.56 2012-04-28T17:55:51.548000Z, 1533.56 2012-04-28T17:55:51.657000Z, 1533.56 2012-04-28T17:55:51.751000Z, 1533.56 2012-04-28T17:55:51.845000Z, 1533.56 2012-04-28T17:55:51.954000Z, 1533.56 2012-04-28T17:55:52.048000Z, 1533.56 2012-04-28T17:55:52.142000Z, 1533.56 2012-04-28T17:55:52.251000Z, 1533.56 2012-04-28T17:55:52.345000Z, 1533.56 2012-04-28T17:55:52.454000Z, 1533.56 2012-04-28T17:55:52.548000Z, 1533.56 2012-04-28T17:55:52.657000Z, 1533.55 2012-04-28T17:55:52.751000Z, 1533.54 2012-04-28T17:55:52.861000Z, 1533.54 2012-04-28T17:55:52.939000Z, 1533.54 2012-04-28T17:55:53.048000Z, 1533.54 2012-04-28T17:55:53.142000Z, 1533.54 2012-04-28T17:55:53.251000Z, 1533.53 2012-04-28T17:55:53.345000Z, 1533.53 2012-04-28T17:55:53.454000Z, 1533.53 2012-04-28T17:55:53.548000Z, 1533.53 2012-04-28T17:55:53.658000Z, 1533.52 2012-04-28T17:55:53.751000Z, 1533.52 2012-04-28T17:55:53.845000Z, 1533.52 2012-04-28T17:55:53.954000Z, 1533.52 2012-04-28T17:55:54.048000Z, 1533.52 2012-04-28T17:55:54.158000Z, 1533.52 2012-04-28T17:55:54.251000Z, 1533.52 2012-04-28T17:55:54.345000Z, 1533.52 2012-04-28T17:55:54.454000Z, 1533.52 2012-04-28T17:55:54.548000Z, 1533.52 2012-04-28T17:55:54.658000Z, 1533.53 2012-04-28T17:55:54.751000Z, 1533.54 2012-04-28T17:55:54.845000Z, 1533.54 2012-04-28T17:55:54.954000Z, 1533.54 2012-04-28T17:55:55.048000Z, 1533.54 2012-04-28T17:55:55.158000Z, 1533.54 2012-04-28T17:55:55.251000Z, 1533.54 2012-04-28T17:55:55.361000Z, 1533.55 2012-04-28T17:55:55.454000Z, 1533.55 2012-04-28T17:55:55.548000Z, 1533.55 2012-04-28T17:55:55.642000Z, 1533.56 2012-04-28T17:55:55.751000Z, 1533.58 2012-04-28T17:55:55.845000Z, 1533.60 2012-04-28T17:55:55.970000Z, 1533.61 2012-04-28T17:55:56.048000Z, 1533.63 2012-04-28T17:55:56.158000Z, 1533.63 2012-04-28T17:55:56.251000Z, 1533.64 2012-04-28T17:55:56.345000Z, 1533.64 2012-04-28T17:55:56.454000Z, 1533.64 2012-04-28T17:55:56.548000Z, 1533.63 2012-04-28T17:55:56.658000Z, 1533.63 2012-04-28T17:55:56.751000Z, 1533.62 2012-04-28T17:55:56.845000Z, 1533.61 2012-04-28T17:55:56.954000Z, 1533.61 2012-04-28T17:55:57.095000Z, 1533.61 2012-04-28T17:55:57.158000Z, 1533.60 2012-04-28T17:55:57.251000Z, 1533.60 2012-04-28T17:55:57.361000Z, 1533.60 2012-04-28T17:55:57.454000Z, 1533.60 2012-04-28T17:55:57.548000Z, 1533.60 2012-04-28T17:55:57.658000Z, 1533.60 2012-04-28T17:55:57.751000Z, 1533.59 2012-04-28T17:55:57.845000Z, 1533.59 2012-04-28T17:55:57.954000Z, 1533.58 2012-04-28T17:55:58.048000Z, 1533.58 2012-04-28T17:55:58.158000Z, 1533.57 2012-04-28T17:55:58.251000Z, 1533.57 2012-04-28T17:55:58.361000Z, 1533.57 2012-04-28T17:55:58.454000Z, 1533.56 2012-04-28T17:55:58.548000Z, 1533.56 2012-04-28T17:55:58.658000Z, 1533.55 2012-04-28T17:55:58.751000Z, 1533.55 2012-04-28T17:55:58.861000Z, 1533.55 2012-04-28T17:55:58.954000Z, 1533.55 2012-04-28T17:55:59.048000Z, 1533.55 2012-04-28T17:55:59.158000Z, 1533.55 2012-04-28T17:55:59.251000Z, 1533.55 2012-04-28T17:55:59.361000Z, 1533.55 2012-04-28T17:55:59.454000Z, 1533.55 2012-04-28T17:55:59.548000Z, 1533.55 2012-04-28T17:55:59.658000Z, 1533.55 2012-04-28T17:55:59.751000Z, 1533.57 2012-04-28T17:55:59.845000Z, 1533.58 2012-04-28T17:55:59.954000Z, 1533.60 2012-04-28T17:56:00.048000Z, 1533.60 2012-04-28T17:56:00.158000Z, 1533.62 2012-04-28T17:56:00.251000Z, 1533.66 2012-04-28T17:56:00.345000Z, 1533.68 2012-04-28T17:56:00.454000Z, 1533.69 2012-04-28T17:56:00.548000Z, 1533.69 2012-04-28T17:56:00.658000Z, 1533.70 2012-04-28T17:56:00.751000Z, 1533.69 2012-04-28T17:56:00.845000Z, 1533.69 2012-04-28T17:56:00.954000Z, 1533.68 2012-04-28T17:56:01.048000Z, 1533.68 2012-04-28T17:56:01.158000Z, 1533.68 2012-04-28T17:56:01.251000Z, 1533.67 2012-04-28T17:56:01.345000Z, 1533.67 2012-04-28T17:56:01.454000Z, 1533.66 2012-04-28T17:56:01.548000Z, 1533.66 2012-04-28T17:56:01.658000Z, 1533.66 2012-04-28T17:56:01.751000Z, 1533.65 2012-04-28T17:56:01.861000Z, 1533.65 2012-04-28T17:56:01.954000Z, 1533.65 2012-04-28T17:56:02.048000Z, 1533.65 2012-04-28T17:56:02.142000Z, 1533.65 2012-04-28T17:56:02.251000Z, 1533.65 2012-04-28T17:56:02.361000Z, 1533.64 2012-04-28T17:56:02.454000Z, 1533.64 2012-04-28T17:56:02.548000Z, 1533.64 2012-04-28T17:56:02.658000Z, 1533.63 2012-04-28T17:56:02.751000Z, 1533.62 2012-04-28T17:56:02.845000Z, 1533.62 2012-04-28T17:56:02.954000Z, 1533.61 2012-04-28T17:56:03.048000Z, 1533.60 2012-04-28T17:56:03.158000Z, 1533.61 2012-04-28T17:56:03.251000Z, 1533.60 2012-04-28T17:56:03.345000Z, 1533.59 2012-04-28T17:56:03.455000Z, 1533.59 2012-04-28T17:56:03.548000Z, 1533.59 2012-04-28T17:56:03.658000Z, 1533.59 2012-04-28T17:56:03.751000Z, 1533.58 2012-04-28T17:56:03.861000Z, 1533.58 2012-04-28T17:56:03.955000Z, 1533.58 2012-04-28T17:56:04.048000Z, 1533.58 2012-04-28T17:56:04.158000Z, 1533.57 2012-04-28T17:56:04.251000Z, 1533.57 2012-04-28T17:56:04.361000Z, 1533.56 2012-04-28T17:56:04.455000Z, 1533.56 2012-04-28T17:56:04.548000Z, 1533.56 2012-04-28T17:56:04.658000Z, 1533.56 2012-04-28T17:56:04.751000Z, 1533.55 2012-04-28T17:56:04.861000Z, 1533.56 2012-04-28T17:56:04.955000Z, 1533.55 2012-04-28T17:56:05.048000Z, 1533.56 2012-04-28T17:56:05.142000Z, 1533.56 2012-04-28T17:56:05.251000Z, 1533.56 2012-04-28T17:56:05.361000Z, 1533.56 2012-04-28T17:56:05.455000Z, 1533.56 2012-04-28T17:56:05.548000Z, 1533.56 2012-04-28T17:56:05.658000Z, 1533.56 2012-04-28T17:56:05.751000Z, 1533.57 2012-04-28T17:56:05.861000Z, 1533.57 2012-04-28T17:56:05.955000Z, 1533.57 2012-04-28T17:56:06.048000Z, 1533.57 2012-04-28T17:56:06.142000Z, 1533.58 2012-04-28T17:56:06.251000Z, 1533.58 2012-04-28T17:56:06.345000Z, 1533.58 2012-04-28T17:56:06.455000Z, 1533.58 2012-04-28T17:56:06.548000Z, 1533.58 2012-04-28T17:56:06.658000Z, 1533.58 2012-04-28T17:56:06.751000Z, 1533.58 2012-04-28T17:56:06.845000Z, 1533.58 2012-04-28T17:56:06.955000Z, 1533.58 2012-04-28T17:56:07.064000Z, 1533.58 2012-04-28T17:56:07.142000Z, 1533.58 2012-04-28T17:56:07.251000Z, 1533.58 2012-04-28T17:56:07.345000Z, 1533.58 2012-04-28T17:56:07.455000Z, 1533.58 2012-04-28T17:56:07.548000Z, 1533.58 2012-04-28T17:56:07.658000Z, 1533.59 2012-04-28T17:56:07.751000Z, 1533.59 2012-04-28T17:56:07.845000Z, 1533.58 2012-04-28T17:56:07.955000Z, 1533.58 2012-04-28T17:56:08.048000Z, 1533.58 2012-04-28T17:56:08.158000Z, 1533.58 2012-04-28T17:56:08.251000Z, 1533.58 2012-04-28T17:56:08.345000Z, 1533.58 2012-04-28T17:56:08.455000Z, 1533.58 2012-04-28T17:56:08.548000Z, 1533.57 2012-04-28T17:56:08.658000Z, 1533.57 2012-04-28T17:56:08.751000Z, 1533.57 2012-04-28T17:56:08.845000Z, 1533.57 2012-04-28T17:56:08.955000Z, 1533.57 2012-04-28T17:56:09.080000Z, 1533.56 2012-04-28T17:56:09.158000Z, 1533.56 2012-04-28T17:56:09.251000Z, 1533.56 2012-04-28T17:56:09.345000Z, 1533.56 2012-04-28T17:56:09.455000Z, 1533.56 2012-04-28T17:56:09.548000Z, 1533.55 2012-04-28T17:56:09.658000Z, 1533.56 2012-04-28T17:56:09.751000Z, 1533.56 2012-04-28T17:56:09.845000Z, 1533.56 2012-04-28T17:56:09.955000Z, 1533.55 2012-04-28T17:56:10.048000Z, 1533.55 2012-04-28T17:56:10.173000Z, 1533.56 2012-04-28T17:56:10.251000Z, 1533.56 2012-04-28T17:56:10.345000Z, 1533.57 2012-04-28T17:56:10.455000Z, 1533.58 2012-04-28T17:56:10.548000Z, 1533.58 2012-04-28T17:56:10.658000Z, 1533.59 2012-04-28T17:56:10.751000Z, 1533.59 2012-04-28T17:56:10.845000Z, 1533.59 2012-04-28T17:56:10.955000Z, 1533.59 2012-04-28T17:56:11.064000Z, 1533.60 2012-04-28T17:56:11.158000Z, 1533.60 2012-04-28T17:56:11.251000Z, 1533.60 2012-04-28T17:56:11.345000Z, 1533.60 2012-04-28T17:56:11.439000Z, 1533.60 2012-04-28T17:56:11.548000Z, 1533.60 2012-04-28T17:56:11.658000Z, 1533.60 2012-04-28T17:56:11.751000Z, 1533.60 2012-04-28T17:56:11.845000Z, 1533.60 2012-04-28T17:56:11.955000Z, 1533.60 2012-04-28T17:56:12.095000Z, 1533.60 2012-04-28T17:56:12.142000Z, 1533.60 2012-04-28T17:56:12.251000Z, 1533.60 2012-04-28T17:56:12.345000Z, 1533.60 2012-04-28T17:56:12.455000Z, 1533.60 2012-04-28T17:56:12.548000Z, 1533.60 2012-04-28T17:56:12.658000Z, 1533.60 2012-04-28T17:56:12.752000Z, 1533.60 2012-04-28T17:56:12.845000Z, 1533.60 2012-04-28T17:56:12.955000Z, 1533.60 2012-04-28T17:56:13.127000Z, 1533.60 2012-04-28T17:56:13.158000Z, 1533.60 2012-04-28T17:56:13.252000Z, 1533.60 2012-04-28T17:56:13.345000Z, 1533.60 2012-04-28T17:56:13.455000Z, 1533.59 2012-04-28T17:56:13.548000Z, 1533.59 2012-04-28T17:56:13.658000Z, 1533.59 2012-04-28T17:56:13.752000Z, 1533.58 2012-04-28T17:56:13.845000Z, 1533.58 2012-04-28T17:56:13.955000Z, 1533.59 2012-04-28T17:56:14.048000Z, 1533.59 2012-04-28T17:56:14.158000Z, 1533.59 2012-04-28T17:56:14.252000Z, 1533.59 2012-04-28T17:56:14.345000Z, 1533.58 2012-04-28T17:56:14.455000Z, 1533.58 2012-04-28T17:56:14.548000Z, 1533.58 2012-04-28T17:56:14.658000Z, 1533.58 2012-04-28T17:56:14.752000Z, 1533.57 2012-04-28T17:56:14.845000Z, 1533.58 2012-04-28T17:56:14.955000Z, 1533.58 2012-04-28T17:56:15.111000Z, 1533.57 2012-04-28T17:56:15.142000Z, 1533.57 2012-04-28T17:56:15.252000Z, 1533.57 2012-04-28T17:56:15.345000Z, 1533.58 2012-04-28T17:56:15.455000Z, 1533.58 2012-04-28T17:56:15.548000Z, 1533.58 2012-04-28T17:56:15.658000Z, 1533.58 2012-04-28T17:56:15.752000Z, 1533.58 2012-04-28T17:56:15.845000Z, 1533.58 2012-04-28T17:56:15.955000Z, 1533.58 2012-04-28T17:56:16.048000Z, 1533.58 2012-04-28T17:56:16.158000Z, 1533.58 2012-04-28T17:56:16.252000Z, 1533.58 2012-04-28T17:56:16.345000Z, 1533.58 2012-04-28T17:56:16.455000Z, 1533.58 2012-04-28T17:56:16.548000Z, 1533.58 2012-04-28T17:56:16.658000Z, 1533.58 2012-04-28T17:56:16.752000Z, 1533.58 2012-04-28T17:56:16.845000Z, 1533.58 2012-04-28T17:56:16.955000Z, 1533.58 2012-04-28T17:56:17.048000Z, 1533.59 2012-04-28T17:56:17.142000Z, 1533.60 2012-04-28T17:56:17.252000Z, 1533.60 2012-04-28T17:56:17.345000Z, 1533.60 2012-04-28T17:56:17.455000Z, 1533.61 2012-04-28T17:56:17.548000Z, 1533.60 2012-04-28T17:56:17.642000Z, 1533.61 2012-04-28T17:56:17.752000Z, 1533.61 2012-04-28T17:56:17.845000Z, 1533.61 2012-04-28T17:56:17.955000Z, 1533.61 2012-04-28T17:56:18.080000Z, 1533.61 2012-04-28T17:56:18.173000Z, 1533.61 2012-04-28T17:56:18.252000Z, 1533.61 2012-04-28T17:56:18.345000Z, 1533.62 2012-04-28T17:56:18.455000Z, 1533.62 2012-04-28T17:56:18.548000Z, 1533.63 2012-04-28T17:56:18.658000Z, 1533.63 2012-04-28T17:56:18.752000Z, 1533.62 2012-04-28T17:56:18.845000Z, 1533.62 2012-04-28T17:56:18.955000Z, 1533.62 2012-04-28T17:56:19.048000Z, 1533.63 2012-04-28T17:56:19.142000Z, 1533.63 2012-04-28T17:56:19.252000Z, 1533.62 2012-04-28T17:56:19.345000Z, 1533.62 2012-04-28T17:56:19.455000Z, 1533.62 2012-04-28T17:56:19.548000Z, 1533.62 2012-04-28T17:56:19.658000Z, 1533.61 2012-04-28T17:56:19.752000Z, 1533.62 2012-04-28T17:56:19.845000Z, 1533.62 2012-04-28T17:56:19.955000Z, 1533.61 2012-04-28T17:56:20.048000Z, 1533.61 2012-04-28T17:56:20.158000Z, 1533.61 2012-04-28T17:56:20.252000Z, 1533.61 2012-04-28T17:56:20.361000Z, 1533.60 2012-04-28T17:56:20.455000Z, 1533.60 2012-04-28T17:56:20.548000Z, 1533.60 2012-04-28T17:56:20.658000Z, 1533.60 2012-04-28T17:56:20.752000Z, 1533.60 2012-04-28T17:56:20.845000Z, 1533.59 2012-04-28T17:56:20.955000Z, 1533.59 2012-04-28T17:56:21.048000Z, 1533.59 2012-04-28T17:56:21.158000Z, 1533.59 2012-04-28T17:56:21.252000Z, 1533.58 2012-04-28T17:56:21.345000Z, 1533.58 2012-04-28T17:56:21.439000Z, 1533.58 2012-04-28T17:56:21.548000Z, 1533.59 2012-04-28T17:56:21.658000Z, 1533.59 2012-04-28T17:56:21.752000Z, 1533.61 2012-04-28T17:56:21.845000Z, 1533.63 2012-04-28T17:56:21.955000Z, 1533.65 2012-04-28T17:56:22.111000Z, 1533.65 2012-04-28T17:56:22.142000Z, 1533.66 2012-04-28T17:56:22.252000Z, 1533.66 2012-04-28T17:56:22.345000Z, 1533.66 2012-04-28T17:56:22.455000Z, 1533.67 2012-04-28T17:56:22.549000Z, 1533.68 2012-04-28T17:56:22.658000Z, 1533.68 2012-04-28T17:56:22.752000Z, 1533.68 2012-04-28T17:56:22.845000Z, 1533.67 2012-04-28T17:56:22.955000Z, 1533.67 2012-04-28T17:56:23.142000Z, 1533.68 2012-04-28T17:56:23.174000Z, 1533.67 2012-04-28T17:56:23.252000Z, 1533.67 2012-04-28T17:56:23.345000Z, 1533.66 2012-04-28T17:56:23.455000Z, 1533.66 2012-04-28T17:56:23.549000Z, 1533.65 2012-04-28T17:56:23.658000Z, 1533.65 2012-04-28T17:56:23.752000Z, 1533.65 2012-04-28T17:56:23.845000Z, 1533.65 2012-04-28T17:56:23.955000Z, 1533.65 2012-04-28T17:56:24.174000Z, 1533.65 2012-04-28T17:56:24.174000Z, 1533.64 2012-04-28T17:56:24.252000Z, 1533.64 2012-04-28T17:56:24.345000Z, 1533.64 2012-04-28T17:56:24.455000Z, 1533.63 2012-04-28T17:56:24.549000Z, 1533.62 2012-04-28T17:56:24.658000Z, 1533.62 2012-04-28T17:56:24.752000Z, 1533.61 2012-04-28T17:56:24.861000Z, 1533.60 2012-04-28T17:56:24.955000Z, 1533.60 2012-04-28T17:56:25.111000Z, 1533.59 2012-04-28T17:56:25.174000Z, 1533.60 2012-04-28T17:56:25.252000Z, 1533.59 2012-04-28T17:56:25.345000Z, 1533.59 2012-04-28T17:56:25.455000Z, 1533.59 2012-04-28T17:56:25.549000Z, 1533.58 2012-04-28T17:56:25.658000Z, 1533.58 2012-04-28T17:56:25.752000Z, 1533.58 2012-04-28T17:56:25.861000Z, 1533.58 2012-04-28T17:56:25.955000Z, 1533.58 2012-04-28T17:56:26.127000Z, 1533.58 2012-04-28T17:56:26.158000Z, 1533.58 2012-04-28T17:56:26.252000Z, 1533.58 2012-04-28T17:56:26.361000Z, 1533.58 2012-04-28T17:56:26.455000Z, 1533.58 2012-04-28T17:56:26.549000Z, 1533.58 2012-04-28T17:56:26.658000Z, 1533.58 2012-04-28T17:56:26.752000Z, 1533.58 2012-04-28T17:56:26.861000Z, 1533.58 2012-04-28T17:56:26.955000Z, 1533.57 2012-04-28T17:56:27.049000Z, 1533.57 2012-04-28T17:56:27.158000Z, 1533.57 2012-04-28T17:56:27.252000Z, 1533.57 2012-04-28T17:56:27.345000Z, 1533.56 2012-04-28T17:56:27.455000Z, 1533.56 2012-04-28T17:56:27.549000Z, 1533.56 2012-04-28T17:56:27.658000Z, 1533.56 2012-04-28T17:56:27.752000Z, 1533.56 2012-04-28T17:56:27.861000Z, 1533.56 2012-04-28T17:56:27.955000Z, 1533.56 2012-04-28T17:56:28.049000Z, 1533.56 2012-04-28T17:56:28.158000Z, 1533.56 2012-04-28T17:56:28.252000Z, 1533.56 2012-04-28T17:56:28.345000Z, 1533.56 2012-04-28T17:56:28.455000Z, 1533.56 2012-04-28T17:56:28.549000Z, 1533.56 2012-04-28T17:56:28.658000Z, 1533.57 2012-04-28T17:56:28.752000Z, 1533.57 2012-04-28T17:56:28.845000Z, 1533.57 2012-04-28T17:56:28.955000Z, 1533.57 2012-04-28T17:56:29.127000Z, 1533.57 2012-04-28T17:56:29.158000Z, 1533.57 2012-04-28T17:56:29.252000Z, 1533.58 2012-04-28T17:56:29.345000Z, 1533.58 2012-04-28T17:56:29.455000Z, 1533.58 2012-04-28T17:56:29.549000Z, 1533.58 2012-04-28T17:56:29.658000Z, 1533.58 2012-04-28T17:56:29.752000Z, 1533.58 2012-04-28T17:56:29.845000Z, 1533.58 2012-04-28T17:56:29.955000Z, 1533.59 2012-04-28T17:56:30.095000Z, 1533.59 2012-04-28T17:56:30.158000Z, 1533.59 2012-04-28T17:56:30.252000Z, 1533.59 2012-04-28T17:56:30.345000Z, 1533.59 2012-04-28T17:56:30.455000Z, 1533.59 2012-04-28T17:56:30.549000Z, 1533.59 2012-04-28T17:56:30.658000Z, 1533.58 2012-04-28T17:56:30.752000Z, 1533.58 2012-04-28T17:56:30.845000Z, 1533.58 2012-04-28T17:56:30.955000Z, 1533.58 2012-04-28T17:56:31.049000Z, 1533.58 2012-04-28T17:56:31.174000Z, 1533.57 2012-04-28T17:56:31.252000Z, 1533.57 2012-04-28T17:56:31.345000Z, 1533.57 2012-04-28T17:56:31.455000Z, 1533.57 2012-04-28T17:56:31.549000Z, 1533.57 2012-04-28T17:56:31.658000Z, 1533.57 2012-04-28T17:56:31.752000Z, 1533.57 2012-04-28T17:56:31.845000Z, 1533.57 2012-04-28T17:56:31.955000Z, 1533.57 2012-04-28T17:56:32.049000Z, 1533.57 2012-04-28T17:56:32.142000Z, 1533.57 2012-04-28T17:56:32.252000Z, 1533.56 2012-04-28T17:56:32.346000Z, 1533.56 2012-04-28T17:56:32.455000Z, 1533.56 2012-04-28T17:56:32.549000Z, 1533.56 2012-04-28T17:56:32.658000Z, 1533.57 2012-04-28T17:56:32.752000Z, 1533.57 2012-04-28T17:56:32.846000Z, 1533.57 2012-04-28T17:56:32.955000Z, 1533.57 2012-04-28T17:56:33.080000Z, 1533.57 2012-04-28T17:56:33.142000Z, 1533.57 2012-04-28T17:56:33.252000Z, 1533.57 2012-04-28T17:56:33.346000Z, 1533.57 2012-04-28T17:56:33.455000Z, 1533.57 2012-04-28T17:56:33.549000Z, 1533.57 2012-04-28T17:56:33.658000Z, 1533.57 2012-04-28T17:56:33.752000Z, 1533.58 2012-04-28T17:56:33.846000Z, 1533.58 2012-04-28T17:56:33.955000Z, 1533.58 2012-04-28T17:56:34.127000Z, 1533.59 2012-04-28T17:56:34.142000Z, 1533.59 2012-04-28T17:56:34.252000Z, 1533.59 2012-04-28T17:56:34.346000Z, 1533.59 2012-04-28T17:56:34.455000Z, 1533.59 2012-04-28T17:56:34.549000Z, 1533.59 2012-04-28T17:56:34.658000Z, 1533.59 2012-04-28T17:56:34.752000Z, 1533.58 2012-04-28T17:56:34.846000Z, 1533.58 2012-04-28T17:56:34.955000Z, 1533.58 2012-04-28T17:56:35.049000Z, 1533.58 2012-04-28T17:56:35.158000Z, 1533.58 2012-04-28T17:56:35.252000Z, 1533.57 2012-04-28T17:56:35.346000Z, 1533.57 2012-04-28T17:56:35.455000Z, 1533.57 2012-04-28T17:56:35.549000Z, 1533.57 2012-04-28T17:56:35.658000Z, 1533.57 2012-04-28T17:56:35.752000Z, 1533.57 2012-04-28T17:56:35.846000Z, 1533.57 2012-04-28T17:56:35.955000Z, 1533.57 2012-04-28T17:56:36.049000Z, 1533.57 2012-04-28T17:56:36.158000Z, 1533.57 2012-04-28T17:56:36.252000Z, 1533.58 2012-04-28T17:56:36.346000Z, 1533.58 2012-04-28T17:56:36.455000Z, 1533.58 2012-04-28T17:56:36.549000Z, 1533.58 2012-04-28T17:56:36.658000Z, 1533.58 2012-04-28T17:56:36.752000Z, 1533.58 2012-04-28T17:56:36.846000Z, 1533.59 2012-04-28T17:56:36.955000Z, 1533.59 2012-04-28T17:56:37.049000Z, 1533.59 2012-04-28T17:56:37.158000Z, 1533.60 2012-04-28T17:56:37.252000Z, 1533.60 2012-04-28T17:56:37.346000Z, 1533.60 2012-04-28T17:56:37.455000Z, 1533.60 2012-04-28T17:56:37.549000Z, 1533.60 2012-04-28T17:56:37.658000Z, 1533.60 2012-04-28T17:56:37.752000Z, 1533.61 2012-04-28T17:56:37.846000Z, 1533.61 2012-04-28T17:56:37.955000Z, 1533.61 2012-04-28T17:56:38.049000Z, 1533.61 2012-04-28T17:56:38.158000Z, 1533.62 2012-04-28T17:56:38.252000Z, 1533.62 2012-04-28T17:56:38.346000Z, 1533.62 2012-04-28T17:56:38.455000Z, 1533.62 2012-04-28T17:56:38.549000Z, 1533.63 2012-04-28T17:56:38.658000Z, 1533.63 2012-04-28T17:56:38.752000Z, 1533.63 2012-04-28T17:56:38.846000Z, 1533.63 2012-04-28T17:56:38.955000Z, 1533.62 2012-04-28T17:56:39.049000Z, 1533.62 2012-04-28T17:56:39.174000Z, 1533.61 2012-04-28T17:56:39.252000Z, 1533.61 2012-04-28T17:56:39.346000Z, 1533.61 2012-04-28T17:56:39.455000Z, 1533.60 2012-04-28T17:56:39.549000Z, 1533.60 2012-04-28T17:56:39.658000Z, 1533.60 2012-04-28T17:56:39.752000Z, 1533.60 2012-04-28T17:56:39.846000Z, 1533.59 2012-04-28T17:56:39.955000Z, 1533.59 2012-04-28T17:56:40.096000Z, 1533.59 2012-04-28T17:56:40.142000Z, 1533.59 2012-04-28T17:56:40.252000Z, 1533.59 2012-04-28T17:56:40.346000Z, 1533.59 2012-04-28T17:56:40.455000Z, 1533.59 2012-04-28T17:56:40.549000Z, 1533.59 2012-04-28T17:56:40.658000Z, 1533.58 2012-04-28T17:56:40.752000Z, 1533.58 2012-04-28T17:56:40.846000Z, 1533.58 2012-04-28T17:56:40.955000Z, 1533.58 2012-04-28T17:56:41.096000Z, 1533.59 2012-04-28T17:56:41.174000Z, 1533.59 2012-04-28T17:56:41.252000Z, 1533.59 2012-04-28T17:56:41.346000Z, 1533.59 2012-04-28T17:56:41.455000Z, 1533.59 2012-04-28T17:56:41.549000Z, 1533.59 2012-04-28T17:56:41.658000Z, 1533.59 2012-04-28T17:56:41.752000Z, 1533.59 2012-04-28T17:56:41.846000Z, 1533.59 2012-04-28T17:56:41.955000Z, 1533.59 2012-04-28T17:56:42.096000Z, 1533.59 2012-04-28T17:56:42.158000Z, 1533.59 2012-04-28T17:56:42.252000Z, 1533.59 2012-04-28T17:56:42.346000Z, 1533.59 2012-04-28T17:56:42.455000Z, 1533.59 2012-04-28T17:56:42.549000Z, 1533.59 2012-04-28T17:56:42.658000Z, 1533.59 2012-04-28T17:56:42.752000Z, 1533.59 2012-04-28T17:56:42.846000Z, 1533.59 2012-04-28T17:56:42.955000Z, 1533.60 2012-04-28T17:56:43.127000Z, 1533.60 2012-04-28T17:56:43.174000Z, 1533.60 2012-04-28T17:56:43.252000Z, 1533.60 2012-04-28T17:56:43.346000Z, 1533.60 2012-04-28T17:56:43.455000Z, 1533.60 2012-04-28T17:56:43.549000Z, 1533.61 2012-04-28T17:56:43.658000Z, 1533.61 2012-04-28T17:56:43.752000Z, 1533.60 2012-04-28T17:56:43.846000Z, 1533.60 2012-04-28T17:56:43.955000Z, 1533.60 2012-04-28T17:56:44.111000Z, 1533.59 2012-04-28T17:56:44.143000Z, 1533.59 2012-04-28T17:56:44.252000Z, 1533.59 2012-04-28T17:56:44.346000Z, 1533.58 2012-04-28T17:56:44.455000Z, 1533.58 2012-04-28T17:56:44.549000Z, 1533.58 2012-04-28T17:56:44.658000Z, 1533.58 2012-04-28T17:56:44.752000Z, 1533.58 2012-04-28T17:56:44.846000Z, 1533.57 2012-04-28T17:56:44.955000Z, 1533.57 2012-04-28T17:56:45.158000Z, 1533.57 2012-04-28T17:56:45.158000Z, 1533.57 2012-04-28T17:56:45.252000Z, 1533.57 2012-04-28T17:56:45.346000Z, 1533.58 2012-04-28T17:56:45.455000Z, 1533.57 2012-04-28T17:56:45.549000Z, 1533.57 2012-04-28T17:56:45.658000Z, 1533.57 2012-04-28T17:56:45.752000Z, 1533.57 2012-04-28T17:56:45.846000Z, 1533.57 2012-04-28T17:56:45.955000Z, 1533.57 2012-04-28T17:56:46.174000Z, 1533.58 2012-04-28T17:56:46.189000Z, 1533.58 2012-04-28T17:56:46.252000Z, 1533.58 2012-04-28T17:56:46.346000Z, 1533.58 2012-04-28T17:56:46.455000Z, 1533.58 2012-04-28T17:56:46.549000Z, 1533.58 2012-04-28T17:56:46.658000Z, 1533.58 2012-04-28T17:56:46.752000Z, 1533.58 2012-04-28T17:56:46.846000Z, 1533.58 2012-04-28T17:56:46.955000Z, 1533.58 2012-04-28T17:56:47.049000Z, 1533.58 2012-04-28T17:56:47.174000Z, 1533.58 2012-04-28T17:56:47.252000Z, 1533.59 2012-04-28T17:56:47.346000Z, 1533.59 2012-04-28T17:56:47.455000Z, 1533.59 2012-04-28T17:56:47.549000Z, 1533.59 2012-04-28T17:56:47.658000Z, 1533.59 2012-04-28T17:56:47.752000Z, 1533.59 2012-04-28T17:56:47.861000Z, 1533.59 2012-04-28T17:56:47.955000Z, 1533.59 2012-04-28T17:56:48.049000Z, 1533.60 2012-04-28T17:56:48.158000Z, 1533.60 2012-04-28T17:56:48.252000Z, 1533.60 2012-04-28T17:56:48.361000Z, 1533.61 2012-04-28T17:56:48.455000Z, 1533.61 2012-04-28T17:56:48.549000Z, 1533.61 2012-04-28T17:56:48.658000Z, 1533.61 2012-04-28T17:56:48.752000Z, 1533.61 2012-04-28T17:56:48.846000Z, 1533.60 2012-04-28T17:56:48.955000Z, 1533.60 2012-04-28T17:56:49.111000Z, 1533.60 2012-04-28T17:56:49.174000Z, 1533.60 2012-04-28T17:56:49.252000Z, 1533.60 2012-04-28T17:56:49.361000Z, 1533.60 2012-04-28T17:56:49.455000Z, 1533.59 2012-04-28T17:56:49.549000Z, 1533.59 2012-04-28T17:56:49.658000Z, 1533.59 2012-04-28T17:56:49.752000Z, 1533.59 2012-04-28T17:56:49.861000Z, 1533.59 2012-04-28T17:56:49.955000Z, 1533.59 2012-04-28T17:56:50.049000Z, 1533.59 2012-04-28T17:56:50.158000Z, 1533.59 2012-04-28T17:56:50.252000Z, 1533.59 2012-04-28T17:56:50.361000Z, 1533.59 2012-04-28T17:56:50.455000Z, 1533.59 2012-04-28T17:56:50.549000Z, 1533.59 2012-04-28T17:56:50.658000Z, 1533.59 2012-04-28T17:56:50.752000Z, 1533.59 2012-04-28T17:56:50.846000Z, 1533.59 2012-04-28T17:56:50.955000Z, 1533.59 2012-04-28T17:56:51.143000Z, 1533.59 2012-04-28T17:56:51.143000Z, 1533.58 2012-04-28T17:56:51.252000Z, 1533.58 2012-04-28T17:56:51.346000Z, 1533.58 2012-04-28T17:56:51.455000Z, 1533.58 2012-04-28T17:56:51.549000Z, 1533.58 2012-04-28T17:56:51.643000Z, 1533.58 2012-04-28T17:56:51.752000Z, 1533.58 2012-04-28T17:56:51.846000Z, 1533.57 2012-04-28T17:56:51.955000Z, 1533.57 2012-04-28T17:56:52.127000Z, 1533.57 2012-04-28T17:56:52.143000Z, 1533.57 2012-04-28T17:56:52.236000Z, 1533.57 2012-04-28T17:56:52.346000Z, 1533.57 2012-04-28T17:56:52.455000Z, 1533.57 2012-04-28T17:56:52.549000Z, 1533.57 2012-04-28T17:56:52.658000Z, 1533.57 2012-04-28T17:56:52.752000Z, 1533.57 2012-04-28T17:56:52.846000Z, 1533.57 2012-04-28T17:56:52.955000Z, 1533.57 2012-04-28T17:56:53.127000Z, 1533.57 2012-04-28T17:56:53.143000Z, 1533.57 2012-04-28T17:56:53.252000Z, 1533.57 2012-04-28T17:56:53.346000Z, 1533.58 2012-04-28T17:56:53.455000Z, 1533.58 2012-04-28T17:56:53.549000Z, 1533.58 2012-04-28T17:56:53.658000Z, 1533.58 2012-04-28T17:56:53.752000Z, 1533.58 2012-04-28T17:56:53.846000Z, 1533.58 2012-04-28T17:56:53.955000Z, 1533.58 2012-04-28T17:56:54.143000Z, 1533.59 2012-04-28T17:56:54.143000Z, 1533.59 2012-04-28T17:56:54.252000Z, 1533.59 2012-04-28T17:56:54.346000Z, 1533.60 2012-04-28T17:56:54.471000Z, 1533.60 2012-04-28T17:56:54.549000Z, 1533.60 2012-04-28T17:56:54.658000Z, 1533.60 2012-04-28T17:56:54.752000Z, 1533.61 2012-04-28T17:56:54.846000Z, 1533.61 2012-04-28T17:56:54.955000Z, 1533.61 2012-04-28T17:56:55.049000Z, 1533.61 2012-04-28T17:56:55.143000Z, 1533.61 2012-04-28T17:56:55.252000Z, 1533.61 2012-04-28T17:56:55.346000Z, 1533.61 2012-04-28T17:56:55.455000Z, 1533.61 2012-04-28T17:56:55.549000Z, 1533.61 2012-04-28T17:56:55.658000Z, 1533.60 2012-04-28T17:56:55.752000Z, 1533.60 2012-04-28T17:56:55.846000Z, 1533.60 2012-04-28T17:56:55.955000Z, 1533.59 2012-04-28T17:56:56.143000Z, 1533.59 2012-04-28T17:56:56.158000Z, 1533.58 2012-04-28T17:56:56.252000Z, 1533.58 2012-04-28T17:56:56.346000Z, 1533.58 2012-04-28T17:56:56.455000Z, 1533.57 2012-04-28T17:56:56.549000Z, 1533.57 2012-04-28T17:56:56.658000Z, 1533.57 2012-04-28T17:56:56.736000Z, 1533.56 2012-04-28T17:56:56.846000Z, 1533.56 2012-04-28T17:56:56.955000Z, 1533.56 2012-04-28T17:56:57.143000Z, 1533.56 2012-04-28T17:56:57.143000Z, 1533.56 2012-04-28T17:56:57.252000Z, 1533.56 2012-04-28T17:56:57.346000Z, 1533.56 2012-04-28T17:56:57.455000Z, 1533.56 2012-04-28T17:56:57.549000Z, 1533.55 2012-04-28T17:56:57.658000Z, 1533.55 2012-04-28T17:56:57.752000Z, 1533.55 2012-04-28T17:56:57.846000Z, 1533.56 2012-04-28T17:56:57.955000Z, 1533.56 2012-04-28T17:56:58.049000Z, 1533.56 2012-04-28T17:56:58.158000Z, 1533.56 2012-04-28T17:56:58.252000Z, 1533.56 2012-04-28T17:56:58.346000Z, 1533.56 2012-04-28T17:56:58.455000Z, 1533.57 2012-04-28T17:56:58.549000Z, 1533.57 2012-04-28T17:56:58.658000Z, 1533.57 2012-04-28T17:56:58.752000Z, 1533.57 2012-04-28T17:56:58.846000Z, 1533.57 2012-04-28T17:56:58.955000Z, 1533.58 2012-04-28T17:56:59.049000Z, 1533.58 2012-04-28T17:56:59.174000Z, 1533.58 2012-04-28T17:56:59.252000Z, 1533.58 2012-04-28T17:56:59.346000Z, 1533.59 2012-04-28T17:56:59.455000Z, 1533.59 2012-04-28T17:56:59.549000Z, 1533.59 2012-04-28T17:56:59.658000Z, 1533.60 2012-04-28T17:56:59.752000Z, 1533.60 2012-04-28T17:56:59.846000Z, 1533.60 2012-04-28T17:56:59.955000Z, 1533.61 2012-04-28T17:57:00.049000Z, 1533.61 2012-04-28T17:57:00.190000Z, 1533.62 2012-04-28T17:57:00.252000Z, 1533.62 2012-04-28T17:57:00.346000Z, 1533.62 2012-04-28T17:57:00.455000Z, 1533.62 2012-04-28T17:57:00.549000Z, 1533.62 2012-04-28T17:57:00.658000Z, 1533.62 2012-04-28T17:57:00.752000Z, 1533.62 2012-04-28T17:57:00.846000Z, 1533.62 2012-04-28T17:57:00.955000Z, 1533.62 2012-04-28T17:57:01.049000Z, 1533.62 2012-04-28T17:57:01.143000Z, 1533.62 2012-04-28T17:57:01.252000Z, 1533.61 2012-04-28T17:57:01.346000Z, 1533.60 2012-04-28T17:57:01.455000Z, 1533.60 2012-04-28T17:57:01.549000Z, 1533.59 2012-04-28T17:57:01.658000Z, 1533.59 2012-04-28T17:57:01.752000Z, 1533.59 2012-04-28T17:57:01.846000Z, 1533.58 2012-04-28T17:57:01.955000Z, 1533.58 2012-04-28T17:57:02.049000Z, 1533.58 2012-04-28T17:57:02.174000Z, 1533.57 2012-04-28T17:57:02.252000Z, 1533.57 2012-04-28T17:57:02.346000Z, 1533.57 2012-04-28T17:57:02.455000Z, 1533.57 2012-04-28T17:57:02.549000Z, 1533.56 2012-04-28T17:57:02.658000Z, 1533.56 2012-04-28T17:57:02.752000Z, 1533.56 2012-04-28T17:57:02.846000Z, 1533.56 2012-04-28T17:57:02.955000Z, 1533.56 2012-04-28T17:57:03.065000Z, 1533.56 2012-04-28T17:57:03.158000Z, 1533.56 2012-04-28T17:57:03.252000Z, 1533.56 2012-04-28T17:57:03.346000Z, 1533.56 2012-04-28T17:57:03.455000Z, 1533.57 2012-04-28T17:57:03.549000Z, 1533.57 2012-04-28T17:57:03.658000Z, 1533.58 2012-04-28T17:57:03.752000Z, 1533.58 2012-04-28T17:57:03.846000Z, 1533.59 2012-04-28T17:57:03.955000Z, 1533.59 2012-04-28T17:57:04.112000Z, 1533.59 2012-04-28T17:57:04.158000Z, 1533.60 2012-04-28T17:57:04.252000Z, 1533.60 2012-04-28T17:57:04.362000Z, 1533.60 2012-04-28T17:57:04.455000Z, 1533.61 2012-04-28T17:57:04.549000Z, 1533.62 2012-04-28T17:57:04.658000Z, 1533.62 2012-04-28T17:57:04.752000Z, 1533.62 2012-04-28T17:57:04.846000Z, 1533.63 2012-04-28T17:57:04.955000Z, 1533.63 2012-04-28T17:57:05.049000Z, 1533.64 2012-04-28T17:57:05.158000Z, 1533.64 2012-04-28T17:57:05.252000Z, 1533.65 2012-04-28T17:57:05.346000Z, 1533.65 2012-04-28T17:57:05.455000Z, 1533.66 2012-04-28T17:57:05.549000Z, 1533.66 2012-04-28T17:57:05.658000Z, 1533.66 2012-04-28T17:57:05.752000Z, 1533.67 2012-04-28T17:57:05.846000Z, 1533.67 2012-04-28T17:57:05.955000Z, 1533.67 2012-04-28T17:57:06.049000Z, 1533.67 2012-04-28T17:57:06.158000Z, 1533.67 2012-04-28T17:57:06.252000Z, 1533.67 2012-04-28T17:57:06.346000Z, 1533.67 2012-04-28T17:57:06.455000Z, 1533.66 2012-04-28T17:57:06.549000Z, 1533.66 2012-04-28T17:57:06.658000Z, 1533.66 2012-04-28T17:57:06.752000Z, 1533.65 2012-04-28T17:57:06.846000Z, 1533.65 2012-04-28T17:57:06.955000Z, 1533.64 2012-04-28T17:57:07.112000Z, 1533.64 2012-04-28T17:57:07.143000Z, 1533.63 2012-04-28T17:57:07.252000Z, 1533.62 2012-04-28T17:57:07.346000Z, 1533.62 2012-04-28T17:57:07.455000Z, 1533.62 2012-04-28T17:57:07.549000Z, 1533.62 2012-04-28T17:57:07.658000Z, 1533.61 2012-04-28T17:57:07.752000Z, 1533.61 2012-04-28T17:57:07.846000Z, 1533.61 2012-04-28T17:57:07.955000Z, 1533.61 2012-04-28T17:57:08.049000Z, 1533.60 2012-04-28T17:57:08.158000Z, 1533.60 2012-04-28T17:57:08.252000Z, 1533.60 2012-04-28T17:57:08.346000Z, 1533.60 2012-04-28T17:57:08.455000Z, 1533.60 2012-04-28T17:57:08.549000Z, 1533.60 2012-04-28T17:57:08.658000Z, 1533.61 2012-04-28T17:57:08.752000Z, 1533.61 2012-04-28T17:57:08.862000Z, 1533.61 2012-04-28T17:57:08.955000Z, 1533.62 2012-04-28T17:57:09.049000Z, 1533.62 2012-04-28T17:57:09.143000Z, 1533.62 2012-04-28T17:57:09.252000Z, 1533.63 2012-04-28T17:57:09.346000Z, 1533.62 2012-04-28T17:57:09.455000Z, 1533.62 2012-04-28T17:57:09.549000Z, 1533.62 2012-04-28T17:57:09.658000Z, 1533.62 2012-04-28T17:57:09.752000Z, 1533.61 2012-04-28T17:57:09.846000Z, 1533.61 2012-04-28T17:57:09.955000Z, 1533.61 2012-04-28T17:57:10.049000Z, 1533.61 2012-04-28T17:57:10.158000Z, 1533.61 2012-04-28T17:57:10.252000Z, 1533.61 2012-04-28T17:57:10.346000Z, 1533.61 2012-04-28T17:57:10.455000Z, 1533.60 2012-04-28T17:57:10.549000Z, 1533.60 2012-04-28T17:57:10.658000Z, 1533.60 2012-04-28T17:57:10.752000Z, 1533.61 2012-04-28T17:57:10.846000Z, 1533.61 2012-04-28T17:57:10.955000Z, 1533.61 2012-04-28T17:57:11.158000Z, 1533.61 2012-04-28T17:57:11.158000Z, 1533.62 2012-04-28T17:57:11.252000Z, 1533.62 2012-04-28T17:57:11.346000Z, 1533.62 2012-04-28T17:57:11.455000Z, 1533.63 2012-04-28T17:57:11.549000Z, 1533.63 2012-04-28T17:57:11.659000Z, 1533.63 2012-04-28T17:57:11.752000Z, 1533.64 2012-04-28T17:57:11.846000Z, 1533.64 2012-04-28T17:57:11.955000Z, 1533.64 2012-04-28T17:57:12.049000Z, 1533.64 2012-04-28T17:57:12.159000Z, 1533.64 2012-04-28T17:57:12.252000Z, 1533.64 2012-04-28T17:57:12.362000Z, 1533.65 2012-04-28T17:57:12.455000Z, 1533.64 2012-04-28T17:57:12.549000Z, 1533.63 2012-04-28T17:57:12.659000Z, 1533.63 2012-04-28T17:57:12.752000Z, 1533.63 2012-04-28T17:57:12.846000Z, 1533.62 2012-04-28T17:57:12.955000Z, 1533.62 2012-04-28T17:57:13.065000Z, 1533.61 2012-04-28T17:57:13.174000Z, 1533.61 2012-04-28T17:57:13.268000Z, 1533.61 2012-04-28T17:57:13.346000Z, 1533.60 2012-04-28T17:57:13.455000Z, 1533.60 2012-04-28T17:57:13.549000Z, 1533.60 2012-04-28T17:57:13.659000Z, 1533.60 2012-04-28T17:57:13.752000Z, 1533.60 2012-04-28T17:57:13.846000Z, 1533.60 2012-04-28T17:57:13.955000Z, 1533.60 2012-04-28T17:57:14.049000Z, 1533.60 2012-04-28T17:57:14.143000Z, 1533.60 2012-04-28T17:57:14.252000Z, 1533.60 2012-04-28T17:57:14.346000Z, 1533.60 2012-04-28T17:57:14.455000Z, 1533.60 2012-04-28T17:57:14.549000Z, 1533.60 2012-04-28T17:57:14.659000Z, 1533.61 2012-04-28T17:57:14.752000Z, 1533.61 2012-04-28T17:57:14.846000Z, 1533.61 2012-04-28T17:57:14.955000Z, 1533.61 2012-04-28T17:57:15.049000Z, 1533.61 2012-04-28T17:57:15.174000Z, 1533.61 2012-04-28T17:57:15.252000Z, 1533.60 2012-04-28T17:57:15.346000Z, 1533.60 2012-04-28T17:57:15.455000Z, 1533.60 2012-04-28T17:57:15.549000Z, 1533.60 2012-04-28T17:57:15.659000Z, 1533.60 2012-04-28T17:57:15.752000Z, 1533.60 2012-04-28T17:57:15.846000Z, 1533.60 2012-04-28T17:57:15.955000Z, 1533.60 2012-04-28T17:57:16.112000Z, 1533.60 2012-04-28T17:57:16.159000Z, 1533.61 2012-04-28T17:57:16.252000Z, 1533.61 2012-04-28T17:57:16.346000Z, 1533.61 2012-04-28T17:57:16.455000Z, 1533.62 2012-04-28T17:57:16.549000Z, 1533.62 2012-04-28T17:57:16.659000Z, 1533.63 2012-04-28T17:57:16.752000Z, 1533.63 2012-04-28T17:57:16.846000Z, 1533.64 2012-04-28T17:57:16.955000Z, 1533.64 2012-04-28T17:57:17.159000Z, 1533.65 2012-04-28T17:57:17.159000Z, 1533.65 2012-04-28T17:57:17.252000Z, 1533.66 2012-04-28T17:57:17.346000Z, 1533.66 2012-04-28T17:57:17.455000Z, 1533.67 2012-04-28T17:57:17.549000Z, 1533.67 2012-04-28T17:57:17.659000Z, 1533.67 2012-04-28T17:57:17.752000Z, 1533.66 2012-04-28T17:57:17.846000Z, 1533.66 2012-04-28T17:57:17.955000Z, 1533.65 2012-04-28T17:57:18.049000Z, 1533.65 2012-04-28T17:57:18.159000Z, 1533.65 2012-04-28T17:57:18.252000Z, 1533.64 2012-04-28T17:57:18.346000Z, 1533.65 2012-04-28T17:57:18.455000Z, 1533.64 2012-04-28T17:57:18.549000Z, 1533.64 2012-04-28T17:57:18.659000Z, 1533.64 2012-04-28T17:57:18.752000Z, 1533.64 2012-04-28T17:57:18.846000Z, 1533.64 2012-04-28T17:57:18.955000Z, 1533.64 2012-04-28T17:57:19.049000Z, 1533.63 2012-04-28T17:57:19.143000Z, 1533.64 2012-04-28T17:57:19.252000Z, 1533.64 2012-04-28T17:57:19.346000Z, 1533.64 2012-04-28T17:57:19.455000Z, 1533.64 2012-04-28T17:57:19.549000Z, 1533.64 2012-04-28T17:57:19.659000Z, 1533.64 2012-04-28T17:57:19.752000Z, 1533.64 2012-04-28T17:57:19.846000Z, 1533.64 2012-04-28T17:57:19.955000Z, 1533.64 2012-04-28T17:57:20.159000Z, 1533.64 2012-04-28T17:57:20.174000Z, 1533.63 2012-04-28T17:57:20.252000Z, 1533.63 2012-04-28T17:57:20.346000Z, 1533.63 2012-04-28T17:57:20.455000Z, 1533.62 2012-04-28T17:57:20.549000Z, 1533.62 2012-04-28T17:57:20.659000Z, 1533.62 2012-04-28T17:57:20.752000Z, 1533.62 2012-04-28T17:57:20.846000Z, 1533.62 2012-04-28T17:57:20.955000Z, 1533.62 2012-04-28T17:57:21.049000Z, 1533.62 2012-04-28T17:57:21.174000Z, 1533.62 2012-04-28T17:57:21.252000Z, 1533.62 2012-04-28T17:57:21.346000Z, 1533.62 2012-04-28T17:57:21.456000Z, 1533.62 2012-04-28T17:57:21.549000Z, 1533.62 2012-04-28T17:57:21.659000Z, 1533.62 2012-04-28T17:57:21.752000Z, 1533.62 2012-04-28T17:57:21.846000Z, 1533.61 2012-04-28T17:57:21.956000Z, 1533.62 2012-04-28T17:57:22.096000Z, 1533.62 2012-04-28T17:57:22.174000Z, 1533.62 2012-04-28T17:57:22.252000Z, 1533.62 2012-04-28T17:57:22.346000Z, 1533.62 2012-04-28T17:57:22.440000Z, 1533.62 2012-04-28T17:57:22.549000Z, 1533.63 2012-04-28T17:57:22.659000Z, 1533.63 2012-04-28T17:57:22.752000Z, 1533.63 2012-04-28T17:57:22.846000Z, 1533.64 2012-04-28T17:57:22.956000Z, 1533.64 2012-04-28T17:57:23.065000Z, 1533.64 2012-04-28T17:57:23.143000Z, 1533.65 2012-04-28T17:57:23.252000Z, 1533.65 2012-04-28T17:57:23.346000Z, 1533.65 2012-04-28T17:57:23.456000Z, 1533.65 2012-04-28T17:57:23.549000Z, 1533.65 2012-04-28T17:57:23.659000Z, 1533.65 2012-04-28T17:57:23.752000Z, 1533.65 2012-04-28T17:57:23.846000Z, 1533.65 2012-04-28T17:57:23.956000Z, 1533.64 2012-04-28T17:57:24.049000Z, 1533.64 2012-04-28T17:57:24.159000Z, 1533.64 2012-04-28T17:57:24.252000Z, 1533.64 2012-04-28T17:57:24.346000Z, 1533.63 2012-04-28T17:57:24.456000Z, 1533.63 2012-04-28T17:57:24.549000Z, 1533.63 2012-04-28T17:57:24.659000Z, 1533.63 2012-04-28T17:57:24.752000Z, 1533.63 2012-04-28T17:57:24.846000Z, 1533.63 2012-04-28T17:57:24.956000Z, 1533.63 2012-04-28T17:57:25.049000Z, 1533.63 2012-04-28T17:57:25.143000Z, 1533.63 2012-04-28T17:57:25.252000Z, 1533.63 2012-04-28T17:57:25.346000Z, 1533.62 2012-04-28T17:57:25.456000Z, 1533.62 2012-04-28T17:57:25.549000Z, 1533.62 2012-04-28T17:57:25.659000Z, 1533.62 2012-04-28T17:57:25.752000Z, 1533.62 2012-04-28T17:57:25.846000Z, 1533.62 2012-04-28T17:57:25.956000Z, 1533.62 2012-04-28T17:57:26.065000Z, 1533.62 2012-04-28T17:57:26.143000Z, 1533.62 2012-04-28T17:57:26.252000Z, 1533.62 2012-04-28T17:57:26.346000Z, 1533.62 2012-04-28T17:57:26.456000Z, 1533.62 2012-04-28T17:57:26.549000Z, 1533.63 2012-04-28T17:57:26.659000Z, 1533.63 2012-04-28T17:57:26.752000Z, 1533.63 2012-04-28T17:57:26.846000Z, 1533.63 2012-04-28T17:57:26.956000Z, 1533.64 2012-04-28T17:57:27.174000Z, 1533.64 2012-04-28T17:57:27.174000Z, 1533.64 2012-04-28T17:57:27.252000Z, 1533.64 2012-04-28T17:57:27.346000Z, 1533.64 2012-04-28T17:57:27.456000Z, 1533.64 2012-04-28T17:57:27.549000Z, 1533.65 2012-04-28T17:57:27.659000Z, 1533.65 2012-04-28T17:57:27.752000Z, 1533.65 2012-04-28T17:57:27.846000Z, 1533.65 2012-04-28T17:57:27.956000Z, 1533.65 2012-04-28T17:57:28.127000Z, 1533.65 2012-04-28T17:57:28.159000Z, 1533.65 2012-04-28T17:57:28.252000Z, 1533.66 2012-04-28T17:57:28.346000Z, 1533.65 2012-04-28T17:57:28.440000Z, 1533.65 2012-04-28T17:57:28.549000Z, 1533.65 2012-04-28T17:57:28.659000Z, 1533.64 2012-04-28T17:57:28.752000Z, 1533.65 2012-04-28T17:57:28.846000Z, 1533.65 2012-04-28T17:57:28.956000Z, 1533.65 2012-04-28T17:57:29.049000Z, 1533.64 2012-04-28T17:57:29.159000Z, 1533.64 2012-04-28T17:57:29.252000Z, 1533.64 2012-04-28T17:57:29.346000Z, 1533.64 2012-04-28T17:57:29.456000Z, 1533.64 2012-04-28T17:57:29.549000Z, 1533.63 2012-04-28T17:57:29.659000Z, 1533.63 2012-04-28T17:57:29.752000Z, 1533.63 2012-04-28T17:57:29.846000Z, 1533.63 2012-04-28T17:57:29.956000Z, 1533.63 2012-04-28T17:57:30.049000Z, 1533.63 2012-04-28T17:57:30.174000Z, 1533.63 2012-04-28T17:57:30.252000Z, 1533.63 2012-04-28T17:57:30.346000Z, 1533.63 2012-04-28T17:57:30.456000Z, 1533.63 2012-04-28T17:57:30.549000Z, 1533.62 2012-04-28T17:57:30.659000Z, 1533.63 2012-04-28T17:57:30.752000Z, 1533.63 2012-04-28T17:57:30.846000Z, 1533.62 2012-04-28T17:57:30.940000Z, 1533.62 2012-04-28T17:57:31.081000Z, 1533.62 2012-04-28T17:57:31.174000Z, 1533.63 2012-04-28T17:57:31.253000Z, 1533.63 2012-04-28T17:57:31.346000Z, 1533.63 2012-04-28T17:57:31.456000Z, 1533.64 2012-04-28T17:57:31.549000Z, 1533.64 2012-04-28T17:57:31.659000Z, 1533.64 2012-04-28T17:57:31.753000Z, 1533.64 2012-04-28T17:57:31.846000Z, 1533.64 2012-04-28T17:57:31.956000Z, 1533.64 2012-04-28T17:57:32.049000Z, 1533.65 2012-04-28T17:57:32.174000Z, 1533.65 2012-04-28T17:57:32.253000Z, 1533.65 2012-04-28T17:57:32.346000Z, 1533.65 2012-04-28T17:57:32.456000Z, 1533.65 2012-04-28T17:57:32.549000Z, 1533.65 2012-04-28T17:57:32.659000Z, 1533.66 2012-04-28T17:57:32.753000Z, 1533.66 2012-04-28T17:57:32.846000Z, 1533.66 2012-04-28T17:57:32.956000Z, 1533.66 2012-04-28T17:57:33.049000Z, 1533.66 2012-04-28T17:57:33.159000Z, 1533.66 2012-04-28T17:57:33.253000Z, 1533.66 2012-04-28T17:57:33.346000Z, 1533.67 2012-04-28T17:57:33.456000Z, 1533.67 2012-04-28T17:57:33.549000Z, 1533.67 2012-04-28T17:57:33.659000Z, 1533.67 2012-04-28T17:57:33.753000Z, 1533.68 2012-04-28T17:57:33.846000Z, 1533.68 2012-04-28T17:57:33.956000Z, 1533.69 2012-04-28T17:57:34.049000Z, 1533.69 2012-04-28T17:57:34.174000Z, 1533.69 2012-04-28T17:57:34.253000Z, 1533.69 2012-04-28T17:57:34.346000Z, 1533.70 2012-04-28T17:57:34.456000Z, 1533.70 2012-04-28T17:57:34.549000Z, 1533.70 2012-04-28T17:57:34.659000Z, 1533.70 2012-04-28T17:57:34.753000Z, 1533.70 2012-04-28T17:57:34.846000Z, 1533.69 2012-04-28T17:57:34.956000Z, 1533.68 2012-04-28T17:57:35.096000Z, 1533.68 2012-04-28T17:57:35.159000Z, 1533.67 2012-04-28T17:57:35.253000Z, 1533.67 2012-04-28T17:57:35.346000Z, 1533.67 2012-04-28T17:57:35.456000Z, 1533.66 2012-04-28T17:57:35.549000Z, 1533.66 2012-04-28T17:57:35.659000Z, 1533.66 2012-04-28T17:57:35.753000Z, 1533.66 2012-04-28T17:57:35.846000Z, 1533.66 2012-04-28T17:57:35.956000Z, 1533.66 2012-04-28T17:57:36.049000Z, 1533.65 2012-04-28T17:57:36.159000Z, 1533.65 2012-04-28T17:57:36.253000Z, 1533.65 2012-04-28T17:57:36.346000Z, 1533.65 2012-04-28T17:57:36.456000Z, 1533.66 2012-04-28T17:57:36.549000Z, 1533.66 2012-04-28T17:57:36.659000Z, 1533.66 2012-04-28T17:57:36.753000Z, 1533.66 2012-04-28T17:57:36.846000Z, 1533.66 2012-04-28T17:57:36.956000Z, 1533.66 2012-04-28T17:57:37.049000Z, 1533.67 2012-04-28T17:57:37.143000Z, 1533.67 2012-04-28T17:57:37.253000Z, 1533.68 2012-04-28T17:57:37.346000Z, 1533.68 2012-04-28T17:57:37.456000Z, 1533.69 2012-04-28T17:57:37.549000Z, 1533.69 2012-04-28T17:57:37.643000Z, 1533.69 2012-04-28T17:57:37.753000Z, 1533.69 2012-04-28T17:57:37.862000Z, 1533.69 2012-04-28T17:57:37.956000Z, 1533.69 2012-04-28T17:57:38.143000Z, 1533.69 2012-04-28T17:57:38.143000Z, 1533.70 2012-04-28T17:57:38.253000Z, 1533.70 2012-04-28T17:57:38.346000Z, 1533.70 2012-04-28T17:57:38.456000Z, 1533.70 2012-04-28T17:57:38.549000Z, 1533.70 2012-04-28T17:57:38.659000Z, 1533.69 2012-04-28T17:57:38.753000Z, 1533.69 2012-04-28T17:57:38.846000Z, 1533.69 2012-04-28T17:57:38.956000Z, 1533.68 2012-04-28T17:57:39.096000Z, 1533.68 2012-04-28T17:57:39.159000Z, 1533.67 2012-04-28T17:57:39.253000Z, 1533.67 2012-04-28T17:57:39.346000Z, 1533.67 2012-04-28T17:57:39.456000Z, 1533.67 2012-04-28T17:57:39.549000Z, 1533.67 2012-04-28T17:57:39.659000Z, 1533.67 2012-04-28T17:57:39.753000Z, 1533.67 2012-04-28T17:57:39.846000Z, 1533.66 2012-04-28T17:57:39.956000Z, 1533.66 2012-04-28T17:57:40.065000Z, 1533.67 2012-04-28T17:57:40.143000Z, 1533.67 2012-04-28T17:57:40.253000Z, 1533.67 2012-04-28T17:57:40.346000Z, 1533.66 2012-04-28T17:57:40.456000Z, 1533.66 2012-04-28T17:57:40.549000Z, 1533.67 2012-04-28T17:57:40.659000Z, 1533.67 2012-04-28T17:57:40.753000Z, 1533.68 2012-04-28T17:57:40.846000Z, 1533.67 2012-04-28T17:57:40.956000Z, 1533.68 2012-04-28T17:57:41.159000Z, 1533.68 2012-04-28T17:57:41.159000Z, 1533.67 2012-04-28T17:57:41.253000Z, 1533.67 2012-04-28T17:57:41.346000Z, 1533.68 2012-04-28T17:57:41.456000Z, 1533.68 2012-04-28T17:57:41.550000Z, 1533.69 2012-04-28T17:57:41.659000Z, 1533.69 2012-04-28T17:57:41.753000Z, 1533.69 2012-04-28T17:57:41.846000Z, 1533.69 2012-04-28T17:57:41.956000Z, 1533.69 2012-04-28T17:57:42.050000Z, 1533.69 2012-04-28T17:57:42.143000Z, 1533.69 2012-04-28T17:57:42.253000Z, 1533.69 2012-04-28T17:57:42.346000Z, 1533.69 2012-04-28T17:57:42.471000Z, 1533.69 2012-04-28T17:57:42.550000Z, 1533.69 2012-04-28T17:57:42.659000Z, 1533.69 2012-04-28T17:57:42.753000Z, 1533.69 2012-04-28T17:57:42.846000Z, 1533.69 2012-04-28T17:57:42.956000Z, 1533.69 2012-04-28T17:57:43.050000Z, 1533.68 2012-04-28T17:57:43.159000Z, 1533.69 2012-04-28T17:57:43.253000Z, 1533.68 2012-04-28T17:57:43.346000Z, 1533.68 2012-04-28T17:57:43.456000Z, 1533.68 2012-04-28T17:57:43.550000Z, 1533.68 2012-04-28T17:57:43.659000Z, 1533.68 2012-04-28T17:57:43.753000Z, 1533.67 2012-04-28T17:57:43.846000Z, 1533.67 2012-04-28T17:57:43.956000Z, 1533.67 2012-04-28T17:57:44.050000Z, 1533.67 2012-04-28T17:57:44.159000Z, 1533.66 2012-04-28T17:57:44.253000Z, 1533.66 2012-04-28T17:57:44.346000Z, 1533.66 2012-04-28T17:57:44.456000Z, 1533.66 2012-04-28T17:57:44.550000Z, 1533.66 2012-04-28T17:57:44.659000Z, 1533.66 2012-04-28T17:57:44.753000Z, 1533.65 2012-04-28T17:57:44.846000Z, 1533.65 2012-04-28T17:57:44.956000Z, 1533.65 2012-04-28T17:57:45.050000Z, 1533.65 2012-04-28T17:57:45.143000Z, 1533.65 2012-04-28T17:57:45.253000Z, 1533.65 2012-04-28T17:57:45.346000Z, 1533.65 2012-04-28T17:57:45.456000Z, 1533.65 2012-04-28T17:57:45.550000Z, 1533.65 2012-04-28T17:57:45.659000Z, 1533.65 2012-04-28T17:57:45.753000Z, 1533.66 2012-04-28T17:57:45.846000Z, 1533.66 2012-04-28T17:57:45.956000Z, 1533.66 2012-04-28T17:57:46.050000Z, 1533.66 2012-04-28T17:57:46.143000Z, 1533.67 2012-04-28T17:57:46.253000Z, 1533.67 2012-04-28T17:57:46.346000Z, 1533.67 2012-04-28T17:57:46.456000Z, 1533.67 2012-04-28T17:57:46.550000Z, 1533.68 2012-04-28T17:57:46.659000Z, 1533.68 2012-04-28T17:57:46.753000Z, 1533.68 2012-04-28T17:57:46.846000Z, 1533.68 2012-04-28T17:57:46.956000Z, 1533.69 2012-04-28T17:57:47.050000Z, 1533.69 2012-04-28T17:57:47.159000Z, 1533.69 2012-04-28T17:57:47.253000Z, 1533.69 2012-04-28T17:57:47.346000Z, 1533.70 2012-04-28T17:57:47.456000Z, 1533.70 2012-04-28T17:57:47.550000Z, 1533.70 2012-04-28T17:57:47.659000Z, 1533.70 2012-04-28T17:57:47.753000Z, 1533.70 2012-04-28T17:57:47.846000Z, 1533.69 2012-04-28T17:57:47.956000Z, 1533.69 2012-04-28T17:57:48.050000Z, 1533.69 2012-04-28T17:57:48.143000Z, 1533.68 2012-04-28T17:57:48.253000Z, 1533.68 2012-04-28T17:57:48.346000Z, 1533.67 2012-04-28T17:57:48.456000Z, 1533.67 2012-04-28T17:57:48.550000Z, 1533.67 2012-04-28T17:57:48.659000Z, 1533.67 2012-04-28T17:57:48.753000Z, 1533.66 2012-04-28T17:57:48.846000Z, 1533.66 2012-04-28T17:57:48.956000Z, 1533.66 2012-04-28T17:57:49.050000Z, 1533.66 2012-04-28T17:57:49.143000Z, 1533.65 2012-04-28T17:57:49.253000Z, 1533.65 2012-04-28T17:57:49.346000Z, 1533.65 2012-04-28T17:57:49.456000Z, 1533.65 2012-04-28T17:57:49.550000Z, 1533.65 2012-04-28T17:57:49.659000Z, 1533.65 2012-04-28T17:57:49.753000Z, 1533.65 2012-04-28T17:57:49.846000Z, 1533.65 2012-04-28T17:57:49.956000Z, 1533.65 2012-04-28T17:57:50.050000Z, 1533.65 2012-04-28T17:57:50.159000Z, 1533.65 2012-04-28T17:57:50.253000Z, 1533.64 2012-04-28T17:57:50.346000Z, 1533.65 2012-04-28T17:57:50.456000Z, 1533.65 2012-04-28T17:57:50.550000Z, 1533.65 2012-04-28T17:57:50.659000Z, 1533.65 2012-04-28T17:57:50.753000Z, 1533.65 2012-04-28T17:57:50.847000Z, 1533.65 2012-04-28T17:57:50.956000Z, 1533.65 2012-04-28T17:57:51.050000Z, 1533.65 2012-04-28T17:57:51.143000Z, 1533.65 2012-04-28T17:57:51.253000Z, 1533.66 2012-04-28T17:57:51.347000Z, 1533.66 2012-04-28T17:57:51.456000Z, 1533.67 2012-04-28T17:57:51.550000Z, 1533.67 2012-04-28T17:57:51.659000Z, 1533.67 2012-04-28T17:57:51.753000Z, 1533.67 2012-04-28T17:57:51.847000Z, 1533.68 2012-04-28T17:57:51.956000Z, 1533.68 2012-04-28T17:57:52.050000Z, 1533.69 2012-04-28T17:57:52.175000Z, 1533.69 2012-04-28T17:57:52.253000Z, 1533.70 2012-04-28T17:57:52.347000Z, 1533.70 2012-04-28T17:57:52.456000Z, 1533.70 2012-04-28T17:57:52.550000Z, 1533.70 2012-04-28T17:57:52.659000Z, 1533.70 2012-04-28T17:57:52.753000Z, 1533.70 2012-04-28T17:57:52.847000Z, 1533.69 2012-04-28T17:57:52.956000Z, 1533.69 2012-04-28T17:57:53.050000Z, 1533.68 2012-04-28T17:57:53.143000Z, 1533.67 2012-04-28T17:57:53.253000Z, 1533.68 2012-04-28T17:57:53.347000Z, 1533.67 2012-04-28T17:57:53.456000Z, 1533.67 2012-04-28T17:57:53.550000Z, 1533.67 2012-04-28T17:57:53.659000Z, 1533.67 2012-04-28T17:57:53.753000Z, 1533.67 2012-04-28T17:57:53.847000Z, 1533.67 2012-04-28T17:57:53.956000Z, 1533.67 2012-04-28T17:57:54.050000Z, 1533.67 2012-04-28T17:57:54.159000Z, 1533.67 2012-04-28T17:57:54.253000Z, 1533.67 2012-04-28T17:57:54.347000Z, 1533.67 2012-04-28T17:57:54.456000Z, 1533.67 2012-04-28T17:57:54.550000Z, 1533.68 2012-04-28T17:57:54.659000Z, 1533.67 2012-04-28T17:57:54.753000Z, 1533.68 2012-04-28T17:57:54.847000Z, 1533.68 2012-04-28T17:57:54.956000Z, 1533.67 2012-04-28T17:57:55.050000Z, 1533.67 2012-04-28T17:57:55.159000Z, 1533.67 2012-04-28T17:57:55.253000Z, 1533.67 2012-04-28T17:57:55.347000Z, 1533.68 2012-04-28T17:57:55.456000Z, 1533.68 2012-04-28T17:57:55.550000Z, 1533.68 2012-04-28T17:57:55.659000Z, 1533.69 2012-04-28T17:57:55.753000Z, 1533.69 2012-04-28T17:57:55.847000Z, 1533.70 2012-04-28T17:57:55.956000Z, 1533.70 2012-04-28T17:57:56.050000Z, 1533.71 2012-04-28T17:57:56.143000Z, 1533.71 2012-04-28T17:57:56.253000Z, 1533.72 2012-04-28T17:57:56.347000Z, 1533.72 2012-04-28T17:57:56.456000Z, 1533.72 2012-04-28T17:57:56.550000Z, 1533.72 2012-04-28T17:57:56.659000Z, 1533.73 2012-04-28T17:57:56.753000Z, 1533.72 2012-04-28T17:57:56.847000Z, 1533.72 2012-04-28T17:57:56.956000Z, 1533.71 2012-04-28T17:57:57.050000Z, 1533.70 2012-04-28T17:57:57.159000Z, 1533.69 2012-04-28T17:57:57.253000Z, 1533.69 2012-04-28T17:57:57.347000Z, 1533.69 2012-04-28T17:57:57.456000Z, 1533.69 2012-04-28T17:57:57.550000Z, 1533.68 2012-04-28T17:57:57.659000Z, 1533.68 2012-04-28T17:57:57.753000Z, 1533.68 2012-04-28T17:57:57.847000Z, 1533.68 2012-04-28T17:57:57.956000Z, 1533.68 2012-04-28T17:57:58.065000Z, 1533.68 2012-04-28T17:57:58.159000Z, 1533.68 2012-04-28T17:57:58.253000Z, 1533.67 2012-04-28T17:57:58.347000Z, 1533.67 2012-04-28T17:57:58.456000Z, 1533.67 2012-04-28T17:57:58.550000Z, 1533.67 2012-04-28T17:57:58.659000Z, 1533.67 2012-04-28T17:57:58.753000Z, 1533.68 2012-04-28T17:57:58.847000Z, 1533.67 2012-04-28T17:57:58.940000Z, 1533.67 2012-04-28T17:57:59.050000Z, 1533.67 2012-04-28T17:57:59.143000Z, 1533.67 2012-04-28T17:57:59.253000Z, 1533.67 2012-04-28T17:57:59.347000Z, 1533.67 2012-04-28T17:57:59.456000Z, 1533.67 2012-04-28T17:57:59.550000Z, 1533.67 2012-04-28T17:57:59.643000Z, 1533.67 2012-04-28T17:57:59.753000Z, 1533.67 2012-04-28T17:57:59.847000Z, 1533.67 2012-04-28T17:57:59.956000Z, 1533.67 2012-04-28T17:58:00.050000Z, 1533.67 2012-04-28T17:58:00.143000Z, 1533.67 2012-04-28T17:58:00.253000Z, 1533.68 2012-04-28T17:58:00.347000Z, 1533.68 2012-04-28T17:58:00.456000Z, 1533.68 2012-04-28T17:58:00.550000Z, 1533.68 2012-04-28T17:58:00.644000Z, 1533.69 2012-04-28T17:58:00.753000Z, 1533.68 2012-04-28T17:58:00.847000Z, 1533.68 2012-04-28T17:58:00.956000Z, 1533.68 2012-04-28T17:58:01.097000Z, 1533.68 2012-04-28T17:58:01.144000Z, 1533.68 2012-04-28T17:58:01.253000Z, 1533.67 2012-04-28T17:58:01.347000Z, 1533.67 2012-04-28T17:58:01.456000Z, 1533.67 2012-04-28T17:58:01.550000Z, 1533.66 2012-04-28T17:58:01.659000Z, 1533.66 2012-04-28T17:58:01.753000Z, 1533.66 2012-04-28T17:58:01.847000Z, 1533.66 2012-04-28T17:58:01.956000Z, 1533.66 2012-04-28T17:58:02.081000Z, 1533.66 2012-04-28T17:58:02.144000Z, 1533.66 2012-04-28T17:58:02.253000Z, 1533.65 2012-04-28T17:58:02.347000Z, 1533.65 2012-04-28T17:58:02.456000Z, 1533.65 2012-04-28T17:58:02.550000Z, 1533.65 2012-04-28T17:58:02.644000Z, 1533.66 2012-04-28T17:58:02.753000Z, 1533.66 2012-04-28T17:58:02.847000Z, 1533.66 2012-04-28T17:58:02.956000Z, 1533.66 2012-04-28T17:58:03.050000Z, 1533.66 2012-04-28T17:58:03.144000Z, 1533.66 2012-04-28T17:58:03.253000Z, 1533.65 2012-04-28T17:58:03.347000Z, 1533.65 2012-04-28T17:58:03.456000Z, 1533.65 2012-04-28T17:58:03.550000Z, 1533.65 2012-04-28T17:58:03.659000Z, 1533.65 2012-04-28T17:58:03.753000Z, 1533.65 2012-04-28T17:58:03.847000Z, 1533.65 2012-04-28T17:58:03.956000Z, 1533.65 2012-04-28T17:58:04.050000Z, 1533.65 2012-04-28T17:58:04.175000Z, 1533.65 2012-04-28T17:58:04.253000Z, 1533.65 2012-04-28T17:58:04.347000Z, 1533.65 2012-04-28T17:58:04.456000Z, 1533.65 2012-04-28T17:58:04.550000Z, 1533.66 2012-04-28T17:58:04.644000Z, 1533.66 2012-04-28T17:58:04.753000Z, 1533.66 2012-04-28T17:58:04.847000Z, 1533.66 2012-04-28T17:58:04.956000Z, 1533.66 2012-04-28T17:58:05.050000Z, 1533.66 2012-04-28T17:58:05.144000Z, 1533.66 2012-04-28T17:58:05.253000Z, 1533.66 2012-04-28T17:58:05.347000Z, 1533.66 2012-04-28T17:58:05.456000Z, 1533.65 2012-04-28T17:58:05.550000Z, 1533.65 2012-04-28T17:58:05.659000Z, 1533.65 2012-04-28T17:58:05.753000Z, 1533.65 2012-04-28T17:58:05.847000Z, 1533.65 2012-04-28T17:58:05.956000Z, 1533.65 2012-04-28T17:58:06.144000Z, 1533.65 2012-04-28T17:58:06.159000Z, 1533.65 2012-04-28T17:58:06.253000Z, 1533.65 2012-04-28T17:58:06.347000Z, 1533.65 2012-04-28T17:58:06.456000Z, 1533.65 2012-04-28T17:58:06.550000Z, 1533.65 2012-04-28T17:58:06.659000Z, 1533.64 2012-04-28T17:58:06.753000Z, 1533.64 2012-04-28T17:58:06.847000Z, 1533.64 2012-04-28T17:58:06.956000Z, 1533.64 2012-04-28T17:58:07.065000Z, 1533.64 2012-04-28T17:58:07.144000Z, 1533.64 2012-04-28T17:58:07.253000Z, 1533.64 2012-04-28T17:58:07.347000Z, 1533.64 2012-04-28T17:58:07.456000Z, 1533.64 2012-04-28T17:58:07.550000Z, 1533.64 2012-04-28T17:58:07.659000Z, 1533.64 2012-04-28T17:58:07.753000Z, 1533.64 2012-04-28T17:58:07.847000Z, 1533.64 2012-04-28T17:58:07.956000Z, 1533.64 2012-04-28T17:58:08.050000Z, 1533.64 2012-04-28T17:58:08.159000Z, 1533.64 2012-04-28T17:58:08.253000Z, 1533.65 2012-04-28T17:58:08.347000Z, 1533.65 2012-04-28T17:58:08.456000Z, 1533.65 2012-04-28T17:58:08.550000Z, 1533.65 2012-04-28T17:58:08.659000Z, 1533.65 2012-04-28T17:58:08.753000Z, 1533.66 2012-04-28T17:58:08.847000Z, 1533.66 2012-04-28T17:58:08.956000Z, 1533.67 2012-04-28T17:58:09.050000Z, 1533.68 2012-04-28T17:58:09.144000Z, 1533.68 2012-04-28T17:58:09.253000Z, 1533.69 2012-04-28T17:58:09.347000Z, 1533.69 2012-04-28T17:58:09.456000Z, 1533.70 2012-04-28T17:58:09.550000Z, 1533.70 2012-04-28T17:58:09.659000Z, 1533.70 2012-04-28T17:58:09.753000Z, 1533.71 2012-04-28T17:58:09.847000Z, 1533.70 2012-04-28T17:58:09.956000Z, 1533.70 2012-04-28T17:58:10.050000Z, 1533.69 2012-04-28T17:58:10.159000Z, 1533.68 2012-04-28T17:58:10.253000Z, 1533.68 2012-04-28T17:58:10.347000Z, 1533.68 2012-04-28T17:58:10.456000Z, 1533.68 2012-04-28T17:58:10.550000Z, 1533.67 2012-04-28T17:58:10.659000Z, 1533.67 2012-04-28T17:58:10.753000Z, 1533.67 2012-04-28T17:58:10.847000Z, 1533.67 2012-04-28T17:58:10.956000Z, 1533.66 2012-04-28T17:58:11.050000Z, 1533.66 2012-04-28T17:58:11.144000Z, 1533.66 2012-04-28T17:58:11.253000Z, 1533.66 2012-04-28T17:58:11.347000Z, 1533.66 2012-04-28T17:58:11.456000Z, 1533.66 2012-04-28T17:58:11.550000Z, 1533.66 2012-04-28T17:58:11.659000Z, 1533.66 2012-04-28T17:58:11.753000Z, 1533.66 2012-04-28T17:58:11.847000Z, 1533.66 2012-04-28T17:58:11.941000Z, 1533.66 2012-04-28T17:58:12.081000Z, 1533.66 2012-04-28T17:58:12.144000Z, 1533.66 2012-04-28T17:58:12.253000Z, 1533.67 2012-04-28T17:58:12.347000Z, 1533.67 2012-04-28T17:58:12.456000Z, 1533.68 2012-04-28T17:58:12.550000Z, 1533.69 2012-04-28T17:58:12.659000Z, 1533.69 2012-04-28T17:58:12.737000Z, 1533.70 2012-04-28T17:58:12.847000Z, 1533.71 2012-04-28T17:58:12.956000Z, 1533.71 2012-04-28T17:58:13.081000Z, 1533.72 2012-04-28T17:58:13.175000Z, 1533.72 2012-04-28T17:58:13.253000Z, 1533.73 2012-04-28T17:58:13.347000Z, 1533.73 2012-04-28T17:58:13.456000Z, 1533.73 2012-04-28T17:58:13.550000Z, 1533.73 2012-04-28T17:58:13.659000Z, 1533.73 2012-04-28T17:58:13.753000Z, 1533.72 2012-04-28T17:58:13.847000Z, 1533.72 2012-04-28T17:58:13.941000Z, 1533.72 2012-04-28T17:58:14.050000Z, 1533.72 2012-04-28T17:58:14.144000Z, 1533.71 2012-04-28T17:58:14.253000Z, 1533.71 2012-04-28T17:58:14.347000Z, 1533.70 2012-04-28T17:58:14.456000Z, 1533.70 2012-04-28T17:58:14.550000Z, 1533.70 2012-04-28T17:58:14.659000Z, 1533.69 2012-04-28T17:58:14.753000Z, 1533.69 2012-04-28T17:58:14.847000Z, 1533.69 2012-04-28T17:58:14.956000Z, 1533.69 2012-04-28T17:58:15.066000Z, 1533.69 2012-04-28T17:58:15.175000Z, 1533.69 2012-04-28T17:58:15.253000Z, 1533.69 2012-04-28T17:58:15.347000Z, 1533.69 2012-04-28T17:58:15.456000Z, 1533.68 2012-04-28T17:58:15.550000Z, 1533.68 2012-04-28T17:58:15.659000Z, 1533.68 2012-04-28T17:58:15.753000Z, 1533.68 2012-04-28T17:58:15.847000Z, 1533.68 2012-04-28T17:58:15.956000Z, 1533.68 2012-04-28T17:58:16.050000Z, 1533.68 2012-04-28T17:58:16.159000Z, 1533.68 2012-04-28T17:58:16.253000Z, 1533.68 2012-04-28T17:58:16.347000Z, 1533.69 2012-04-28T17:58:16.441000Z, 1533.69 2012-04-28T17:58:16.550000Z, 1533.69 2012-04-28T17:58:16.659000Z, 1533.69 2012-04-28T17:58:16.753000Z, 1533.70 2012-04-28T17:58:16.847000Z, 1533.70 2012-04-28T17:58:16.941000Z, 1533.70 2012-04-28T17:58:17.066000Z, 1533.69 2012-04-28T17:58:17.144000Z, 1533.69 2012-04-28T17:58:17.253000Z, 1533.69 2012-04-28T17:58:17.347000Z, 1533.69 2012-04-28T17:58:17.456000Z, 1533.69 2012-04-28T17:58:17.550000Z, 1533.70 2012-04-28T17:58:17.659000Z, 1533.70 2012-04-28T17:58:17.753000Z, 1533.70 2012-04-28T17:58:17.847000Z, 1533.70 2012-04-28T17:58:17.956000Z, 1533.70 2012-04-28T17:58:18.050000Z, 1533.70 2012-04-28T17:58:18.144000Z, 1533.71 2012-04-28T17:58:18.253000Z, 1533.71 2012-04-28T17:58:18.347000Z, 1533.72 2012-04-28T17:58:18.456000Z, 1533.72 2012-04-28T17:58:18.550000Z, 1533.72 2012-04-28T17:58:18.659000Z, 1533.73 2012-04-28T17:58:18.753000Z, 1533.73 2012-04-28T17:58:18.847000Z, 1533.74 2012-04-28T17:58:18.956000Z, 1533.74 2012-04-28T17:58:19.050000Z, 1533.75 2012-04-28T17:58:19.159000Z, 1533.75 2012-04-28T17:58:19.237000Z, 1533.76 2012-04-28T17:58:19.347000Z, 1533.76 2012-04-28T17:58:19.456000Z, 1533.77 2012-04-28T17:58:19.550000Z, 1533.78 2012-04-28T17:58:19.659000Z, 1533.78 2012-04-28T17:58:19.753000Z, 1533.77 2012-04-28T17:58:19.847000Z, 1533.77 2012-04-28T17:58:19.956000Z, 1533.76 2012-04-28T17:58:20.050000Z, 1533.74 2012-04-28T17:58:20.159000Z, 1533.74 2012-04-28T17:58:20.253000Z, 1533.73 2012-04-28T17:58:20.347000Z, 1533.73 2012-04-28T17:58:20.456000Z, 1533.73 2012-04-28T17:58:20.550000Z, 1533.72 2012-04-28T17:58:20.659000Z, 1533.72 2012-04-28T17:58:20.753000Z, 1533.71 2012-04-28T17:58:20.847000Z, 1533.71 2012-04-28T17:58:20.956000Z, 1533.71 2012-04-28T17:58:21.066000Z, 1533.71 2012-04-28T17:58:21.175000Z, 1533.70 2012-04-28T17:58:21.253000Z, 1533.69 2012-04-28T17:58:21.347000Z, 1533.69 2012-04-28T17:58:21.456000Z, 1533.70 2012-04-28T17:58:21.550000Z, 1533.69 2012-04-28T17:58:21.644000Z, 1533.70 2012-04-28T17:58:21.753000Z, 1533.70 2012-04-28T17:58:21.847000Z, 1533.70 2012-04-28T17:58:21.956000Z, 1533.69 2012-04-28T17:58:22.066000Z, 1533.69 2012-04-28T17:58:22.144000Z, 1533.68 2012-04-28T17:58:22.253000Z, 1533.68 2012-04-28T17:58:22.347000Z, 1533.69 2012-04-28T17:58:22.456000Z, 1533.69 2012-04-28T17:58:22.550000Z, 1533.69 2012-04-28T17:58:22.644000Z, 1533.69 2012-04-28T17:58:22.753000Z, 1533.70 2012-04-28T17:58:22.847000Z, 1533.70 2012-04-28T17:58:22.956000Z, 1533.70 2012-04-28T17:58:23.050000Z, 1533.70 2012-04-28T17:58:23.144000Z, 1533.71 2012-04-28T17:58:23.253000Z, 1533.71 2012-04-28T17:58:23.347000Z, 1533.71 2012-04-28T17:58:23.456000Z, 1533.71 2012-04-28T17:58:23.550000Z, 1533.71 2012-04-28T17:58:23.644000Z, 1533.71 2012-04-28T17:58:23.753000Z, 1533.72 2012-04-28T17:58:23.847000Z, 1533.72 2012-04-28T17:58:23.956000Z, 1533.73 2012-04-28T17:58:24.050000Z, 1533.73 2012-04-28T17:58:24.175000Z, 1533.74 2012-04-28T17:58:24.253000Z, 1533.74 2012-04-28T17:58:24.347000Z, 1533.75 2012-04-28T17:58:24.456000Z, 1533.76 2012-04-28T17:58:24.550000Z, 1533.77 2012-04-28T17:58:24.644000Z, 1533.78 2012-04-28T17:58:24.769000Z, 1533.78 2012-04-28T17:58:24.847000Z, 1533.78 2012-04-28T17:58:24.956000Z, 1533.78 2012-04-28T17:58:25.097000Z, 1533.78 2012-04-28T17:58:25.175000Z, 1533.77 2012-04-28T17:58:25.253000Z, 1533.76 2012-04-28T17:58:25.347000Z, 1533.76 2012-04-28T17:58:25.456000Z, 1533.74 2012-04-28T17:58:25.550000Z, 1533.74 2012-04-28T17:58:25.644000Z, 1533.74 2012-04-28T17:58:25.753000Z, 1533.73 2012-04-28T17:58:25.847000Z, 1533.72 2012-04-28T17:58:25.956000Z, 1533.72 2012-04-28T17:58:26.050000Z, 1533.71 2012-04-28T17:58:26.175000Z, 1533.72 2012-04-28T17:58:26.253000Z, 1533.71 2012-04-28T17:58:26.347000Z, 1533.71 2012-04-28T17:58:26.456000Z, 1533.71 2012-04-28T17:58:26.550000Z, 1533.71 2012-04-28T17:58:26.644000Z, 1533.71 2012-04-28T17:58:26.753000Z, 1533.71 2012-04-28T17:58:26.847000Z, 1533.71 2012-04-28T17:58:26.956000Z, 1533.70 2012-04-28T17:58:27.144000Z, 1533.70 2012-04-28T17:58:27.144000Z, 1533.70 2012-04-28T17:58:27.253000Z, 1533.70 2012-04-28T17:58:27.347000Z, 1533.69 2012-04-28T17:58:27.456000Z, 1533.69 2012-04-28T17:58:27.550000Z, 1533.69 2012-04-28T17:58:27.659000Z, 1533.69 2012-04-28T17:58:27.753000Z, 1533.69 2012-04-28T17:58:27.847000Z, 1533.69 2012-04-28T17:58:27.956000Z, 1533.70 2012-04-28T17:58:28.050000Z, 1533.70 2012-04-28T17:58:28.159000Z, 1533.71 2012-04-28T17:58:28.253000Z, 1533.71 2012-04-28T17:58:28.347000Z, 1533.72 2012-04-28T17:58:28.441000Z, 1533.72 2012-04-28T17:58:28.550000Z, 1533.72 2012-04-28T17:58:28.659000Z, 1533.73 2012-04-28T17:58:28.753000Z, 1533.73 2012-04-28T17:58:28.847000Z, 1533.74 2012-04-28T17:58:28.956000Z, 1533.74 2012-04-28T17:58:29.050000Z, 1533.74 2012-04-28T17:58:29.159000Z, 1533.75 2012-04-28T17:58:29.253000Z, 1533.75 2012-04-28T17:58:29.347000Z, 1533.75 2012-04-28T17:58:29.456000Z, 1533.75 2012-04-28T17:58:29.550000Z, 1533.76 2012-04-28T17:58:29.660000Z, 1533.76 2012-04-28T17:58:29.753000Z, 1533.76 2012-04-28T17:58:29.847000Z, 1533.76 2012-04-28T17:58:29.956000Z, 1533.75 2012-04-28T17:58:30.066000Z, 1533.75 2012-04-28T17:58:30.144000Z, 1533.74 2012-04-28T17:58:30.253000Z, 1533.73 2012-04-28T17:58:30.347000Z, 1533.73 2012-04-28T17:58:30.456000Z, 1533.72 2012-04-28T17:58:30.550000Z, 1533.71 2012-04-28T17:58:30.644000Z, 1533.70 2012-04-28T17:58:30.753000Z, 1533.70 2012-04-28T17:58:30.847000Z, 1533.69 2012-04-28T17:58:30.956000Z, 1533.69 2012-04-28T17:58:31.160000Z, 1533.69 2012-04-28T17:58:31.160000Z, 1533.69 2012-04-28T17:58:31.253000Z, 1533.69 2012-04-28T17:58:31.347000Z, 1533.69 2012-04-28T17:58:31.456000Z, 1533.68 2012-04-28T17:58:31.550000Z, 1533.69 2012-04-28T17:58:31.660000Z, 1533.69 2012-04-28T17:58:31.753000Z, 1533.69 2012-04-28T17:58:31.847000Z, 1533.69 2012-04-28T17:58:31.956000Z, 1533.69 2012-04-28T17:58:32.128000Z, 1533.69 2012-04-28T17:58:32.175000Z, 1533.69 2012-04-28T17:58:32.253000Z, 1533.69 2012-04-28T17:58:32.347000Z, 1533.69 2012-04-28T17:58:32.456000Z, 1533.69 2012-04-28T17:58:32.550000Z, 1533.69 2012-04-28T17:58:32.644000Z, 1533.69 2012-04-28T17:58:32.753000Z, 1533.69 2012-04-28T17:58:32.847000Z, 1533.69 2012-04-28T17:58:32.956000Z, 1533.70 2012-04-28T17:58:33.128000Z, 1533.70 2012-04-28T17:58:33.160000Z, 1533.70 2012-04-28T17:58:33.253000Z, 1533.70 2012-04-28T17:58:33.347000Z, 1533.71 2012-04-28T17:58:33.456000Z, 1533.71 2012-04-28T17:58:33.550000Z, 1533.72 2012-04-28T17:58:33.660000Z, 1533.72 2012-04-28T17:58:33.753000Z, 1533.73 2012-04-28T17:58:33.847000Z, 1533.74 2012-04-28T17:58:33.956000Z, 1533.75 2012-04-28T17:58:34.113000Z, 1533.75 2012-04-28T17:58:34.144000Z, 1533.76 2012-04-28T17:58:34.253000Z, 1533.77 2012-04-28T17:58:34.347000Z, 1533.77 2012-04-28T17:58:34.456000Z, 1533.78 2012-04-28T17:58:34.550000Z, 1533.78 2012-04-28T17:58:34.660000Z, 1533.79 2012-04-28T17:58:34.753000Z, 1533.79 2012-04-28T17:58:34.847000Z, 1533.79 2012-04-28T17:58:34.956000Z, 1533.79 2012-04-28T17:58:35.050000Z, 1533.78 2012-04-28T17:58:35.144000Z, 1533.78 2012-04-28T17:58:35.253000Z, 1533.77 2012-04-28T17:58:35.347000Z, 1533.78 2012-04-28T17:58:35.456000Z, 1533.78 2012-04-28T17:58:35.550000Z, 1533.77 2012-04-28T17:58:35.660000Z, 1533.77 2012-04-28T17:58:35.753000Z, 1533.76 2012-04-28T17:58:35.847000Z, 1533.74 2012-04-28T17:58:35.956000Z, 1533.73 2012-04-28T17:58:36.050000Z, 1533.73 2012-04-28T17:58:36.144000Z, 1533.73 2012-04-28T17:58:36.253000Z, 1533.72 2012-04-28T17:58:36.347000Z, 1533.72 2012-04-28T17:58:36.456000Z, 1533.71 2012-04-28T17:58:36.550000Z, 1533.71 2012-04-28T17:58:36.644000Z, 1533.71 2012-04-28T17:58:36.753000Z, 1533.71 2012-04-28T17:58:36.847000Z, 1533.71 2012-04-28T17:58:36.956000Z, 1533.71 2012-04-28T17:58:37.050000Z, 1533.71 2012-04-28T17:58:37.160000Z, 1533.70 2012-04-28T17:58:37.253000Z, 1533.70 2012-04-28T17:58:37.347000Z, 1533.70 2012-04-28T17:58:37.456000Z, 1533.71 2012-04-28T17:58:37.550000Z, 1533.72 2012-04-28T17:58:37.660000Z, 1533.72 2012-04-28T17:58:37.753000Z, 1533.71 2012-04-28T17:58:37.847000Z, 1533.71 2012-04-28T17:58:37.956000Z, 1533.71 2012-04-28T17:58:38.050000Z, 1533.71 2012-04-28T17:58:38.160000Z, 1533.71 2012-04-28T17:58:38.253000Z, 1533.72 2012-04-28T17:58:38.347000Z, 1533.72 2012-04-28T17:58:38.456000Z, 1533.72 2012-04-28T17:58:38.550000Z, 1533.73 2012-04-28T17:58:38.660000Z, 1533.72 2012-04-28T17:58:38.753000Z, 1533.73 2012-04-28T17:58:38.847000Z, 1533.75 2012-04-28T17:58:38.956000Z, 1533.75 2012-04-28T17:58:39.066000Z, 1533.75 2012-04-28T17:58:39.144000Z, 1533.77 2012-04-28T17:58:39.253000Z, 1533.78 2012-04-28T17:58:39.347000Z, 1533.79 2012-04-28T17:58:39.457000Z, 1533.80 2012-04-28T17:58:39.550000Z, 1533.81 2012-04-28T17:58:39.660000Z, 1533.84 2012-04-28T17:58:39.753000Z, 1533.84 2012-04-28T17:58:39.847000Z, 1533.84 2012-04-28T17:58:39.957000Z, 1533.85 2012-04-28T17:58:40.050000Z, 1533.85 2012-04-28T17:58:40.144000Z, 1533.85 2012-04-28T17:58:40.253000Z, 1533.83 2012-04-28T17:58:40.347000Z, 1533.83 2012-04-28T17:58:40.457000Z, 1533.82 2012-04-28T17:58:40.550000Z, 1533.81 2012-04-28T17:58:40.660000Z, 1533.80 2012-04-28T17:58:40.753000Z, 1533.79 2012-04-28T17:58:40.847000Z, 1533.79 2012-04-28T17:58:40.957000Z, 1533.78 2012-04-28T17:58:41.050000Z, 1533.77 2012-04-28T17:58:41.160000Z, 1533.76 2012-04-28T17:58:41.253000Z, 1533.76 2012-04-28T17:58:41.347000Z, 1533.75 2012-04-28T17:58:41.457000Z, 1533.74 2012-04-28T17:58:41.550000Z, 1533.74 2012-04-28T17:58:41.660000Z, 1533.73 2012-04-28T17:58:41.753000Z, 1533.72 2012-04-28T17:58:41.847000Z, 1533.72 2012-04-28T17:58:41.957000Z, 1533.72 2012-04-28T17:58:42.050000Z, 1533.72 2012-04-28T17:58:42.175000Z, 1533.71 2012-04-28T17:58:42.253000Z, 1533.71 2012-04-28T17:58:42.347000Z, 1533.71 2012-04-28T17:58:42.457000Z, 1533.71 2012-04-28T17:58:42.550000Z, 1533.71 2012-04-28T17:58:42.660000Z, 1533.71 2012-04-28T17:58:42.753000Z, 1533.71 2012-04-28T17:58:42.847000Z, 1533.71 2012-04-28T17:58:42.957000Z, 1533.72 2012-04-28T17:58:43.050000Z, 1533.72 2012-04-28T17:58:43.144000Z, 1533.72 2012-04-28T17:58:43.253000Z, 1533.72 2012-04-28T17:58:43.347000Z, 1533.72 2012-04-28T17:58:43.457000Z, 1533.73 2012-04-28T17:58:43.550000Z, 1533.73 2012-04-28T17:58:43.644000Z, 1533.74 2012-04-28T17:58:43.753000Z, 1533.74 2012-04-28T17:58:43.847000Z, 1533.74 2012-04-28T17:58:43.957000Z, 1533.75 2012-04-28T17:58:44.050000Z, 1533.75 2012-04-28T17:58:44.144000Z, 1533.75 2012-04-28T17:58:44.253000Z, 1533.76 2012-04-28T17:58:44.347000Z, 1533.76 2012-04-28T17:58:44.457000Z, 1533.76 2012-04-28T17:58:44.550000Z, 1533.77 2012-04-28T17:58:44.644000Z, 1533.78 2012-04-28T17:58:44.753000Z, 1533.78 2012-04-28T17:58:44.847000Z, 1533.78 2012-04-28T17:58:44.957000Z, 1533.79 2012-04-28T17:58:45.050000Z, 1533.79 2012-04-28T17:58:45.144000Z, 1533.79 2012-04-28T17:58:45.253000Z, 1533.78 2012-04-28T17:58:45.347000Z, 1533.78 2012-04-28T17:58:45.457000Z, 1533.77 2012-04-28T17:58:45.550000Z, 1533.76 2012-04-28T17:58:45.644000Z, 1533.75 2012-04-28T17:58:45.753000Z, 1533.75 2012-04-28T17:58:45.847000Z, 1533.74 2012-04-28T17:58:45.957000Z, 1533.74 2012-04-28T17:58:46.066000Z, 1533.73 2012-04-28T17:58:46.144000Z, 1533.73 2012-04-28T17:58:46.253000Z, 1533.72 2012-04-28T17:58:46.347000Z, 1533.72 2012-04-28T17:58:46.457000Z, 1533.72 2012-04-28T17:58:46.550000Z, 1533.72 2012-04-28T17:58:46.644000Z, 1533.72 2012-04-28T17:58:46.753000Z, 1533.71 2012-04-28T17:58:46.847000Z, 1533.72 2012-04-28T17:58:46.957000Z, 1533.72 2012-04-28T17:58:47.050000Z, 1533.71 2012-04-28T17:58:47.175000Z, 1533.71 2012-04-28T17:58:47.253000Z, 1533.72 2012-04-28T17:58:47.347000Z, 1533.71 2012-04-28T17:58:47.457000Z, 1533.71 2012-04-28T17:58:47.550000Z, 1533.72 2012-04-28T17:58:47.644000Z, 1533.72 2012-04-28T17:58:47.753000Z, 1533.73 2012-04-28T17:58:47.847000Z, 1533.73 2012-04-28T17:58:47.957000Z, 1533.73 2012-04-28T17:58:48.160000Z, 1533.73 2012-04-28T17:58:48.175000Z, 1533.74 2012-04-28T17:58:48.253000Z, 1533.74 2012-04-28T17:58:48.347000Z, 1533.74 2012-04-28T17:58:48.457000Z, 1533.74 2012-04-28T17:58:48.550000Z, 1533.74 2012-04-28T17:58:48.644000Z, 1533.74 2012-04-28T17:58:48.753000Z, 1533.75 2012-04-28T17:58:48.847000Z, 1533.75 2012-04-28T17:58:48.957000Z, 1533.75 2012-04-28T17:58:49.050000Z, 1533.75 2012-04-28T17:58:49.144000Z, 1533.76 2012-04-28T17:58:49.254000Z, 1533.76 2012-04-28T17:58:49.347000Z, 1533.76 2012-04-28T17:58:49.457000Z, 1533.76 2012-04-28T17:58:49.550000Z, 1533.76 2012-04-28T17:58:49.644000Z, 1533.76 2012-04-28T17:58:49.754000Z, 1533.76 2012-04-28T17:58:49.847000Z, 1533.76 2012-04-28T17:58:49.957000Z, 1533.75 2012-04-28T17:58:50.050000Z, 1533.74 2012-04-28T17:58:50.144000Z, 1533.73 2012-04-28T17:58:50.254000Z, 1533.73 2012-04-28T17:58:50.347000Z, 1533.73 2012-04-28T17:58:50.457000Z, 1533.72 2012-04-28T17:58:50.550000Z, 1533.72 2012-04-28T17:58:50.644000Z, 1533.72 2012-04-28T17:58:50.754000Z, 1533.71 2012-04-28T17:58:50.847000Z, 1533.71 2012-04-28T17:58:50.957000Z, 1533.71 2012-04-28T17:58:51.050000Z, 1533.71 2012-04-28T17:58:51.144000Z, 1533.71 2012-04-28T17:58:51.254000Z, 1533.71 2012-04-28T17:58:51.347000Z, 1533.71 2012-04-28T17:58:51.457000Z, 1533.71 2012-04-28T17:58:51.550000Z, 1533.72 2012-04-28T17:58:51.644000Z, 1533.72 2012-04-28T17:58:51.754000Z, 1533.72 2012-04-28T17:58:51.847000Z, 1533.73 2012-04-28T17:58:51.957000Z, 1533.73 2012-04-28T17:58:52.066000Z, 1533.74 2012-04-28T17:58:52.144000Z, 1533.74 2012-04-28T17:58:52.254000Z, 1533.74 2012-04-28T17:58:52.347000Z, 1533.74 2012-04-28T17:58:52.457000Z, 1533.75 2012-04-28T17:58:52.550000Z, 1533.75 2012-04-28T17:58:52.644000Z, 1533.75 2012-04-28T17:58:52.754000Z, 1533.75 2012-04-28T17:58:52.847000Z, 1533.75 2012-04-28T17:58:52.957000Z, 1533.75 2012-04-28T17:58:53.050000Z, 1533.75 2012-04-28T17:58:53.144000Z, 1533.75 2012-04-28T17:58:53.254000Z, 1533.75 2012-04-28T17:58:53.347000Z, 1533.75 2012-04-28T17:58:53.457000Z, 1533.74 2012-04-28T17:58:53.550000Z, 1533.73 2012-04-28T17:58:53.644000Z, 1533.73 2012-04-28T17:58:53.754000Z, 1533.73 2012-04-28T17:58:53.847000Z, 1533.72 2012-04-28T17:58:53.957000Z, 1533.72 2012-04-28T17:58:54.050000Z, 1533.72 2012-04-28T17:58:54.160000Z, 1533.72 2012-04-28T17:58:54.254000Z, 1533.72 2012-04-28T17:58:54.347000Z, 1533.72 2012-04-28T17:58:54.457000Z, 1533.72 2012-04-28T17:58:54.550000Z, 1533.72 2012-04-28T17:58:54.644000Z, 1533.72 2012-04-28T17:58:54.754000Z, 1533.72 2012-04-28T17:58:54.847000Z, 1533.72 2012-04-28T17:58:54.957000Z, 1533.72 2012-04-28T17:58:55.097000Z, 1533.72 2012-04-28T17:58:55.160000Z, 1533.73 2012-04-28T17:58:55.254000Z, 1533.73 2012-04-28T17:58:55.347000Z, 1533.74 2012-04-28T17:58:55.457000Z, 1533.74 2012-04-28T17:58:55.550000Z, 1533.73 2012-04-28T17:58:55.660000Z, 1533.73 2012-04-28T17:58:55.754000Z, 1533.73 2012-04-28T17:58:55.847000Z, 1533.73 2012-04-28T17:58:55.957000Z, 1533.73 2012-04-28T17:58:56.050000Z, 1533.73 2012-04-28T17:58:56.160000Z, 1533.73 2012-04-28T17:58:56.254000Z, 1533.73 2012-04-28T17:58:56.347000Z, 1533.73 2012-04-28T17:58:56.441000Z, 1533.72 2012-04-28T17:58:56.550000Z, 1533.72 2012-04-28T17:58:56.660000Z, 1533.72 2012-04-28T17:58:56.754000Z, 1533.72 2012-04-28T17:58:56.847000Z, 1533.72 2012-04-28T17:58:56.957000Z, 1533.72 2012-04-28T17:58:57.050000Z, 1533.71 2012-04-28T17:58:57.144000Z, 1533.71 2012-04-28T17:58:57.254000Z, 1533.72 2012-04-28T17:58:57.347000Z, 1533.72 2012-04-28T17:58:57.457000Z, 1533.72 2012-04-28T17:58:57.550000Z, 1533.72 2012-04-28T17:58:57.660000Z, 1533.72 2012-04-28T17:58:57.754000Z, 1533.72 2012-04-28T17:58:57.847000Z, 1533.73 2012-04-28T17:58:57.957000Z, 1533.73 2012-04-28T17:58:58.050000Z, 1533.72 2012-04-28T17:58:58.144000Z, 1533.72 2012-04-28T17:58:58.254000Z, 1533.71 2012-04-28T17:58:58.347000Z, 1533.71 2012-04-28T17:58:58.457000Z, 1533.71 2012-04-28T17:58:58.550000Z, 1533.71 2012-04-28T17:58:58.660000Z, 1533.71 2012-04-28T17:58:58.754000Z, 1533.71 2012-04-28T17:58:58.847000Z, 1533.70 2012-04-28T17:58:58.957000Z, 1533.71 2012-04-28T17:58:59.051000Z, 1533.71 2012-04-28T17:58:59.160000Z, 1533.72 2012-04-28T17:58:59.254000Z, 1533.72 2012-04-28T17:58:59.347000Z, 1533.72 2012-04-28T17:58:59.457000Z, 1533.72 2012-04-28T17:58:59.551000Z, 1533.72 2012-04-28T17:58:59.660000Z, 1533.72 2012-04-28T17:58:59.754000Z, 1533.72 2012-04-28T17:58:59.847000Z, 1533.72 2012-04-28T17:58:59.957000Z, 1533.73 2012-04-28T17:59:00.051000Z, 1533.73 2012-04-28T17:59:00.160000Z, 1533.73 2012-04-28T17:59:00.254000Z, 1533.72 2012-04-28T17:59:00.347000Z, 1533.72 2012-04-28T17:59:00.457000Z, 1533.72 2012-04-28T17:59:00.551000Z, 1533.72 2012-04-28T17:59:00.660000Z, 1533.73 2012-04-28T17:59:00.754000Z, 1533.73 2012-04-28T17:59:00.847000Z, 1533.73 2012-04-28T17:59:00.957000Z, 1533.74 2012-04-28T17:59:01.051000Z, 1533.74 2012-04-28T17:59:01.176000Z, 1533.74 2012-04-28T17:59:01.254000Z, 1533.74 2012-04-28T17:59:01.347000Z, 1533.75 2012-04-28T17:59:01.441000Z, 1533.75 2012-04-28T17:59:01.551000Z, 1533.75 2012-04-28T17:59:01.660000Z, 1533.75 2012-04-28T17:59:01.754000Z, 1533.75 2012-04-28T17:59:01.847000Z, 1533.76 2012-04-28T17:59:01.957000Z, 1533.76 2012-04-28T17:59:02.051000Z, 1533.76 2012-04-28T17:59:02.144000Z, 1533.76 2012-04-28T17:59:02.254000Z, 1533.76 2012-04-28T17:59:02.347000Z, 1533.76 2012-04-28T17:59:02.457000Z, 1533.76 2012-04-28T17:59:02.551000Z, 1533.75 2012-04-28T17:59:02.660000Z, 1533.75 2012-04-28T17:59:02.754000Z, 1533.74 2012-04-28T17:59:02.847000Z, 1533.74 2012-04-28T17:59:02.957000Z, 1533.73 2012-04-28T17:59:03.051000Z, 1533.73 2012-04-28T17:59:03.160000Z, 1533.74 2012-04-28T17:59:03.254000Z, 1533.73 2012-04-28T17:59:03.347000Z, 1533.73 2012-04-28T17:59:03.457000Z, 1533.73 2012-04-28T17:59:03.551000Z, 1533.73 2012-04-28T17:59:03.660000Z, 1533.73 2012-04-28T17:59:03.754000Z, 1533.73 2012-04-28T17:59:03.847000Z, 1533.73 2012-04-28T17:59:03.957000Z, 1533.73 2012-04-28T17:59:04.082000Z, 1533.73 2012-04-28T17:59:04.144000Z, 1533.73 2012-04-28T17:59:04.254000Z, 1533.74 2012-04-28T17:59:04.347000Z, 1533.74 2012-04-28T17:59:04.457000Z, 1533.74 2012-04-28T17:59:04.551000Z, 1533.74 2012-04-28T17:59:04.660000Z, 1533.74 2012-04-28T17:59:04.738000Z, 1533.74 2012-04-28T17:59:04.847000Z, 1533.74 2012-04-28T17:59:04.957000Z, 1533.74 2012-04-28T17:59:05.051000Z, 1533.74 2012-04-28T17:59:05.191000Z, 1533.74 2012-04-28T17:59:05.254000Z, 1533.75 2012-04-28T17:59:05.347000Z, 1533.75 2012-04-28T17:59:05.457000Z, 1533.76 2012-04-28T17:59:05.551000Z, 1533.76 2012-04-28T17:59:05.660000Z, 1533.77 2012-04-28T17:59:05.754000Z, 1533.77 2012-04-28T17:59:05.847000Z, 1533.78 2012-04-28T17:59:05.957000Z, 1533.78 2012-04-28T17:59:06.066000Z, 1533.78 2012-04-28T17:59:06.144000Z, 1533.79 2012-04-28T17:59:06.254000Z, 1533.79 2012-04-28T17:59:06.347000Z, 1533.79 2012-04-28T17:59:06.457000Z, 1533.80 2012-04-28T17:59:06.551000Z, 1533.81 2012-04-28T17:59:06.644000Z, 1533.81 2012-04-28T17:59:06.754000Z, 1533.81 2012-04-28T17:59:06.847000Z, 1533.81 2012-04-28T17:59:06.957000Z, 1533.81 2012-04-28T17:59:07.051000Z, 1533.81 2012-04-28T17:59:07.144000Z, 1533.80 2012-04-28T17:59:07.254000Z, 1533.79 2012-04-28T17:59:07.347000Z, 1533.78 2012-04-28T17:59:07.457000Z, 1533.78 2012-04-28T17:59:07.551000Z, 1533.77 2012-04-28T17:59:07.644000Z, 1533.77 2012-04-28T17:59:07.754000Z, 1533.76 2012-04-28T17:59:07.847000Z, 1533.76 2012-04-28T17:59:07.957000Z, 1533.75 2012-04-28T17:59:08.051000Z, 1533.75 2012-04-28T17:59:08.144000Z, 1533.74 2012-04-28T17:59:08.254000Z, 1533.74 2012-04-28T17:59:08.347000Z, 1533.74 2012-04-28T17:59:08.457000Z, 1533.74 2012-04-28T17:59:08.551000Z, 1533.74 2012-04-28T17:59:08.644000Z, 1533.74 2012-04-28T17:59:08.754000Z, 1533.74 2012-04-28T17:59:08.848000Z, 1533.74 2012-04-28T17:59:08.957000Z, 1533.74 2012-04-28T17:59:09.051000Z, 1533.74 2012-04-28T17:59:09.144000Z, 1533.74 2012-04-28T17:59:09.254000Z, 1533.75 2012-04-28T17:59:09.348000Z, 1533.75 2012-04-28T17:59:09.457000Z, 1533.75 2012-04-28T17:59:09.551000Z, 1533.76 2012-04-28T17:59:09.644000Z, 1533.76 2012-04-28T17:59:09.754000Z, 1533.77 2012-04-28T17:59:09.848000Z, 1533.77 2012-04-28T17:59:09.957000Z, 1533.78 2012-04-28T17:59:10.051000Z, 1533.78 2012-04-28T17:59:10.144000Z, 1533.78 2012-04-28T17:59:10.254000Z, 1533.79 2012-04-28T17:59:10.348000Z, 1533.79 2012-04-28T17:59:10.457000Z, 1533.80 2012-04-28T17:59:10.551000Z, 1533.80 2012-04-28T17:59:10.644000Z, 1533.80 2012-04-28T17:59:10.754000Z, 1533.80 2012-04-28T17:59:10.848000Z, 1533.81 2012-04-28T17:59:10.957000Z, 1533.81 2012-04-28T17:59:11.051000Z, 1533.81 2012-04-28T17:59:11.144000Z, 1533.81 2012-04-28T17:59:11.254000Z, 1533.81 2012-04-28T17:59:11.348000Z, 1533.81 2012-04-28T17:59:11.457000Z, 1533.81 2012-04-28T17:59:11.551000Z, 1533.81 2012-04-28T17:59:11.644000Z, 1533.82 2012-04-28T17:59:11.754000Z, 1533.82 2012-04-28T17:59:11.848000Z, 1533.82 2012-04-28T17:59:11.957000Z, 1533.81 2012-04-28T17:59:12.051000Z, 1533.80 2012-04-28T17:59:12.160000Z, 1533.79 2012-04-28T17:59:12.254000Z, 1533.79 2012-04-28T17:59:12.348000Z, 1533.78 2012-04-28T17:59:12.457000Z, 1533.78 2012-04-28T17:59:12.551000Z, 1533.77 2012-04-28T17:59:12.644000Z, 1533.77 2012-04-28T17:59:12.754000Z, 1533.77 2012-04-28T17:59:12.848000Z, 1533.77 2012-04-28T17:59:12.957000Z, 1533.76 2012-04-28T17:59:13.051000Z, 1533.76 2012-04-28T17:59:13.144000Z, 1533.76 2012-04-28T17:59:13.254000Z, 1533.76 2012-04-28T17:59:13.348000Z, 1533.76 2012-04-28T17:59:13.457000Z, 1533.76 2012-04-28T17:59:13.551000Z, 1533.76 2012-04-28T17:59:13.644000Z, 1533.76 2012-04-28T17:59:13.754000Z, 1533.76 2012-04-28T17:59:13.848000Z, 1533.76 2012-04-28T17:59:13.957000Z, 1533.76 2012-04-28T17:59:14.051000Z, 1533.76 2012-04-28T17:59:14.144000Z, 1533.76 2012-04-28T17:59:14.254000Z, 1533.76 2012-04-28T17:59:14.348000Z, 1533.77 2012-04-28T17:59:14.457000Z, 1533.77 2012-04-28T17:59:14.551000Z, 1533.78 2012-04-28T17:59:14.644000Z, 1533.78 2012-04-28T17:59:14.754000Z, 1533.79 2012-04-28T17:59:14.848000Z, 1533.80 2012-04-28T17:59:14.957000Z, 1533.80 2012-04-28T17:59:15.051000Z, 1533.81 2012-04-28T17:59:15.144000Z, 1533.82 2012-04-28T17:59:15.254000Z, 1533.82 2012-04-28T17:59:15.348000Z, 1533.82 2012-04-28T17:59:15.457000Z, 1533.83 2012-04-28T17:59:15.551000Z, 1533.83 2012-04-28T17:59:15.644000Z, 1533.83 2012-04-28T17:59:15.754000Z, 1533.84 2012-04-28T17:59:15.848000Z, 1533.84 2012-04-28T17:59:15.957000Z, 1533.84 2012-04-28T17:59:16.051000Z, 1533.84 2012-04-28T17:59:16.144000Z, 1533.84 2012-04-28T17:59:16.254000Z, 1533.85 2012-04-28T17:59:16.348000Z, 1533.85 2012-04-28T17:59:16.457000Z, 1533.85 2012-04-28T17:59:16.551000Z, 1533.85 2012-04-28T17:59:16.644000Z, 1533.85 2012-04-28T17:59:16.754000Z, 1533.85 2012-04-28T17:59:16.848000Z, 1533.85 2012-04-28T17:59:16.957000Z, 1533.85 2012-04-28T17:59:17.051000Z, 1533.85 2012-04-28T17:59:17.144000Z, 1533.85 2012-04-28T17:59:17.254000Z, 1533.84 2012-04-28T17:59:17.348000Z, 1533.83 2012-04-28T17:59:17.441000Z, 1533.82 2012-04-28T17:59:17.551000Z, 1533.81 2012-04-28T17:59:17.644000Z, 1533.81 2012-04-28T17:59:17.754000Z, 1533.80 2012-04-28T17:59:17.848000Z, 1533.79 2012-04-28T17:59:17.957000Z, 1533.78 2012-04-28T17:59:18.129000Z, 1533.78 2012-04-28T17:59:18.144000Z, 1533.77 2012-04-28T17:59:18.254000Z, 1533.77 2012-04-28T17:59:18.348000Z, 1533.77 2012-04-28T17:59:18.457000Z, 1533.77 2012-04-28T17:59:18.551000Z, 1533.77 2012-04-28T17:59:18.645000Z, 1533.77 2012-04-28T17:59:18.754000Z, 1533.77 2012-04-28T17:59:18.848000Z, 1533.77 2012-04-28T17:59:18.957000Z, 1533.76 2012-04-28T17:59:19.129000Z, 1533.76 2012-04-28T17:59:19.145000Z, 1533.76 2012-04-28T17:59:19.254000Z, 1533.76 2012-04-28T17:59:19.348000Z, 1533.77 2012-04-28T17:59:19.457000Z, 1533.77 2012-04-28T17:59:19.551000Z, 1533.77 2012-04-28T17:59:19.645000Z, 1533.78 2012-04-28T17:59:19.754000Z, 1533.79 2012-04-28T17:59:19.848000Z, 1533.80 2012-04-28T17:59:19.957000Z, 1533.81 2012-04-28T17:59:20.051000Z, 1533.82 2012-04-28T17:59:20.145000Z, 1533.83 2012-04-28T17:59:20.254000Z, 1533.83 2012-04-28T17:59:20.348000Z, 1533.84 2012-04-28T17:59:20.457000Z, 1533.84 2012-04-28T17:59:20.551000Z, 1533.85 2012-04-28T17:59:20.645000Z, 1533.85 2012-04-28T17:59:20.754000Z, 1533.85 2012-04-28T17:59:20.848000Z, 1533.85 2012-04-28T17:59:20.957000Z, 1533.86 2012-04-28T17:59:21.051000Z, 1533.86 2012-04-28T17:59:21.160000Z, 1533.86 2012-04-28T17:59:21.254000Z, 1533.86 2012-04-28T17:59:21.348000Z, 1533.87 2012-04-28T17:59:21.441000Z, 1533.87 2012-04-28T17:59:21.551000Z, 1533.88 2012-04-28T17:59:21.660000Z, 1533.88 2012-04-28T17:59:21.754000Z, 1533.88 2012-04-28T17:59:21.848000Z, 1533.88 2012-04-28T17:59:21.957000Z, 1533.87 2012-04-28T17:59:22.082000Z, 1533.86 2012-04-28T17:59:22.145000Z, 1533.85 2012-04-28T17:59:22.254000Z, 1533.85 2012-04-28T17:59:22.348000Z, 1533.84 2012-04-28T17:59:22.457000Z, 1533.83 2012-04-28T17:59:22.551000Z, 1533.83 2012-04-28T17:59:22.660000Z, 1533.82 2012-04-28T17:59:22.754000Z, 1533.81 2012-04-28T17:59:22.848000Z, 1533.81 2012-04-28T17:59:22.957000Z, 1533.80 2012-04-28T17:59:23.066000Z, 1533.80 2012-04-28T17:59:23.176000Z, 1533.80 2012-04-28T17:59:23.238000Z, 1533.79 2012-04-28T17:59:23.348000Z, 1533.79 2012-04-28T17:59:23.457000Z, 1533.79 2012-04-28T17:59:23.551000Z, 1533.79 2012-04-28T17:59:23.660000Z, 1533.78 2012-04-28T17:59:23.754000Z, 1533.78 2012-04-28T17:59:23.848000Z, 1533.78 2012-04-28T17:59:23.957000Z, 1533.78 2012-04-28T17:59:24.051000Z, 1533.77 2012-04-28T17:59:24.176000Z, 1533.77 2012-04-28T17:59:24.254000Z, 1533.77 2012-04-28T17:59:24.348000Z, 1533.77 2012-04-28T17:59:24.457000Z, 1533.77 2012-04-28T17:59:24.551000Z, 1533.76 2012-04-28T17:59:24.660000Z, 1533.76 2012-04-28T17:59:24.754000Z, 1533.76 2012-04-28T17:59:24.848000Z, 1533.77 2012-04-28T17:59:24.957000Z, 1533.77 2012-04-28T17:59:25.051000Z, 1533.77 2012-04-28T17:59:25.145000Z, 1533.78 2012-04-28T17:59:25.238000Z, 1533.78 2012-04-28T17:59:25.348000Z, 1533.79 2012-04-28T17:59:25.457000Z, 1533.80 2012-04-28T17:59:25.551000Z, 1533.80 2012-04-28T17:59:25.660000Z, 1533.80 2012-04-28T17:59:25.754000Z, 1533.81 2012-04-28T17:59:25.848000Z, 1533.82 2012-04-28T17:59:25.957000Z, 1533.82 2012-04-28T17:59:26.051000Z, 1533.82 2012-04-28T17:59:26.145000Z, 1533.83 2012-04-28T17:59:26.254000Z, 1533.83 2012-04-28T17:59:26.348000Z, 1533.84 2012-04-28T17:59:26.457000Z, 1533.84 2012-04-28T17:59:26.551000Z, 1533.85 2012-04-28T17:59:26.660000Z, 1533.85 2012-04-28T17:59:26.754000Z, 1533.85 2012-04-28T17:59:26.848000Z, 1533.86 2012-04-28T17:59:26.957000Z, 1533.86 2012-04-28T17:59:27.051000Z, 1533.85 2012-04-28T17:59:27.145000Z, 1533.84 2012-04-28T17:59:27.254000Z, 1533.83 2012-04-28T17:59:27.348000Z, 1533.83 2012-04-28T17:59:27.457000Z, 1533.82 2012-04-28T17:59:27.551000Z, 1533.82 2012-04-28T17:59:27.660000Z, 1533.81 2012-04-28T17:59:27.754000Z, 1533.81 2012-04-28T17:59:27.848000Z, 1533.80 2012-04-28T17:59:27.957000Z, 1533.80 2012-04-28T17:59:28.051000Z, 1533.80 2012-04-28T17:59:28.160000Z, 1533.80 2012-04-28T17:59:28.254000Z, 1533.80 2012-04-28T17:59:28.348000Z, 1533.79 2012-04-28T17:59:28.457000Z, 1533.79 2012-04-28T17:59:28.551000Z, 1533.79 2012-04-28T17:59:28.660000Z, 1533.79 2012-04-28T17:59:28.754000Z, 1533.79 2012-04-28T17:59:28.848000Z, 1533.80 2012-04-28T17:59:28.957000Z, 1533.79 2012-04-28T17:59:29.051000Z, 1533.79 2012-04-28T17:59:29.160000Z, 1533.79 2012-04-28T17:59:29.238000Z, 1533.80 2012-04-28T17:59:29.348000Z, 1533.80 2012-04-28T17:59:29.457000Z, 1533.80 2012-04-28T17:59:29.551000Z, 1533.80 2012-04-28T17:59:29.645000Z, 1533.80 2012-04-28T17:59:29.754000Z, 1533.81 2012-04-28T17:59:29.848000Z, 1533.81 2012-04-28T17:59:29.957000Z, 1533.81 2012-04-28T17:59:30.082000Z, 1533.80 2012-04-28T17:59:30.160000Z, 1533.80 2012-04-28T17:59:30.238000Z, 1533.81 2012-04-28T17:59:30.348000Z, 1533.80 2012-04-28T17:59:30.457000Z, 1533.81 2012-04-28T17:59:30.551000Z, 1533.80 2012-04-28T17:59:30.645000Z, 1533.81 2012-04-28T17:59:30.754000Z, 1533.81 2012-04-28T17:59:30.848000Z, 1533.81 2012-04-28T17:59:30.957000Z, 1533.81 2012-04-28T17:59:31.051000Z, 1533.81 2012-04-28T17:59:31.160000Z, 1533.82 2012-04-28T17:59:31.254000Z, 1533.82 2012-04-28T17:59:31.348000Z, 1533.82 2012-04-28T17:59:31.457000Z, 1533.83 2012-04-28T17:59:31.551000Z, 1533.83 2012-04-28T17:59:31.645000Z, 1533.84 2012-04-28T17:59:31.754000Z, 1533.85 2012-04-28T17:59:31.848000Z, 1533.85 2012-04-28T17:59:31.957000Z, 1533.86 2012-04-28T17:59:32.051000Z, 1533.86 2012-04-28T17:59:32.145000Z, 1533.86 2012-04-28T17:59:32.254000Z, 1533.86 2012-04-28T17:59:32.348000Z, 1533.86 2012-04-28T17:59:32.457000Z, 1533.86 2012-04-28T17:59:32.551000Z, 1533.85 2012-04-28T17:59:32.645000Z, 1533.84 2012-04-28T17:59:32.754000Z, 1533.84 2012-04-28T17:59:32.848000Z, 1533.83 2012-04-28T17:59:32.957000Z, 1533.83 2012-04-28T17:59:33.051000Z, 1533.83 2012-04-28T17:59:33.145000Z, 1533.82 2012-04-28T17:59:33.238000Z, 1533.82 2012-04-28T17:59:33.348000Z, 1533.81 2012-04-28T17:59:33.457000Z, 1533.81 2012-04-28T17:59:33.551000Z, 1533.81 2012-04-28T17:59:33.645000Z, 1533.80 2012-04-28T17:59:33.754000Z, 1533.80 2012-04-28T17:59:33.848000Z, 1533.80 2012-04-28T17:59:33.957000Z, 1533.81 2012-04-28T17:59:34.051000Z, 1533.81 2012-04-28T17:59:34.160000Z, 1533.81 2012-04-28T17:59:34.254000Z, 1533.81 2012-04-28T17:59:34.348000Z, 1533.81 2012-04-28T17:59:34.442000Z, 1533.80 2012-04-28T17:59:34.551000Z, 1533.80 2012-04-28T17:59:34.645000Z, 1533.80 2012-04-28T17:59:34.754000Z, 1533.79 2012-04-28T17:59:34.848000Z, 1533.80 2012-04-28T17:59:34.957000Z, 1533.80 2012-04-28T17:59:35.051000Z, 1533.80 2012-04-28T17:59:35.176000Z, 1533.81 2012-04-28T17:59:35.238000Z, 1533.82 2012-04-28T17:59:35.348000Z, 1533.82 2012-04-28T17:59:35.457000Z, 1533.82 2012-04-28T17:59:35.551000Z, 1533.82 2012-04-28T17:59:35.645000Z, 1533.82 2012-04-28T17:59:35.754000Z, 1533.82 2012-04-28T17:59:35.848000Z, 1533.82 2012-04-28T17:59:35.957000Z, 1533.83 2012-04-28T17:59:36.051000Z, 1533.83 2012-04-28T17:59:36.145000Z, 1533.82 2012-04-28T17:59:36.254000Z, 1533.82 2012-04-28T17:59:36.348000Z, 1533.82 2012-04-28T17:59:36.442000Z, 1533.82 2012-04-28T17:59:36.551000Z, 1533.82 2012-04-28T17:59:36.645000Z, 1533.82 2012-04-28T17:59:36.754000Z, 1533.82 2012-04-28T17:59:36.848000Z, 1533.83 2012-04-28T17:59:36.957000Z, 1533.84 2012-04-28T17:59:37.051000Z, 1533.84 2012-04-28T17:59:37.145000Z, 1533.84 2012-04-28T17:59:37.254000Z, 1533.84 2012-04-28T17:59:37.348000Z, 1533.84 2012-04-28T17:59:37.457000Z, 1533.83 2012-04-28T17:59:37.551000Z, 1533.83 2012-04-28T17:59:37.645000Z, 1533.82 2012-04-28T17:59:37.738000Z, 1533.82 2012-04-28T17:59:37.848000Z, 1533.83 2012-04-28T17:59:37.957000Z, 1533.83 2012-04-28T17:59:38.051000Z, 1533.83 2012-04-28T17:59:38.145000Z, 1533.84 2012-04-28T17:59:38.254000Z, 1533.84 2012-04-28T17:59:38.348000Z, 1533.84 2012-04-28T17:59:38.457000Z, 1533.84 2012-04-28T17:59:38.551000Z, 1533.84 2012-04-28T17:59:38.645000Z, 1533.84 2012-04-28T17:59:38.754000Z, 1533.84 2012-04-28T17:59:38.848000Z, 1533.83 2012-04-28T17:59:38.957000Z, 1533.83 2012-04-28T17:59:39.051000Z, 1533.82 2012-04-28T17:59:39.145000Z, 1533.81 2012-04-28T17:59:39.254000Z, 1533.81 2012-04-28T17:59:39.348000Z, 1533.80 2012-04-28T17:59:39.457000Z, 1533.80 2012-04-28T17:59:39.551000Z, 1533.80 2012-04-28T17:59:39.645000Z, 1533.79 2012-04-28T17:59:39.754000Z, 1533.79 2012-04-28T17:59:39.848000Z, 1533.79 2012-04-28T17:59:39.957000Z, 1533.78 2012-04-28T17:59:40.051000Z, 1533.78 2012-04-28T17:59:40.145000Z, 1533.78 2012-04-28T17:59:40.254000Z, 1533.78 2012-04-28T17:59:40.348000Z, 1533.77 2012-04-28T17:59:40.457000Z, 1533.77 2012-04-28T17:59:40.551000Z, 1533.77 2012-04-28T17:59:40.660000Z, 1533.78 2012-04-28T17:59:40.754000Z, 1533.78 2012-04-28T17:59:40.848000Z, 1533.79 2012-04-28T17:59:40.957000Z, 1533.79 2012-04-28T17:59:41.051000Z, 1533.79 2012-04-28T17:59:41.145000Z, 1533.79 2012-04-28T17:59:41.254000Z, 1533.79 2012-04-28T17:59:41.348000Z, 1533.80 2012-04-28T17:59:41.457000Z, 1533.80 2012-04-28T17:59:41.551000Z, 1533.81 2012-04-28T17:59:41.645000Z, 1533.81 2012-04-28T17:59:41.754000Z, 1533.81 2012-04-28T17:59:41.848000Z, 1533.82 2012-04-28T17:59:41.957000Z, 1533.82 2012-04-28T17:59:42.051000Z, 1533.83 2012-04-28T17:59:42.176000Z, 1533.84 2012-04-28T17:59:42.254000Z, 1533.84 2012-04-28T17:59:42.348000Z, 1533.85 2012-04-28T17:59:42.457000Z, 1533.85 2012-04-28T17:59:42.551000Z, 1533.86 2012-04-28T17:59:42.660000Z, 1533.86 2012-04-28T17:59:42.754000Z, 1533.86 2012-04-28T17:59:42.848000Z, 1533.86 2012-04-28T17:59:42.957000Z, 1533.87 2012-04-28T17:59:43.082000Z, 1533.87 2012-04-28T17:59:43.160000Z, 1533.87 2012-04-28T17:59:43.254000Z, 1533.87 2012-04-28T17:59:43.348000Z, 1533.86 2012-04-28T17:59:43.457000Z, 1533.85 2012-04-28T17:59:43.551000Z, 1533.84 2012-04-28T17:59:43.660000Z, 1533.83 2012-04-28T17:59:43.754000Z, 1533.83 2012-04-28T17:59:43.848000Z, 1533.82 2012-04-28T17:59:43.957000Z, 1533.82 2012-04-28T17:59:44.051000Z, 1533.81 2012-04-28T17:59:44.145000Z, 1533.81 2012-04-28T17:59:44.254000Z, 1533.80 2012-04-28T17:59:44.348000Z, 1533.80 2012-04-28T17:59:44.457000Z, 1533.79 2012-04-28T17:59:44.551000Z, 1533.79 2012-04-28T17:59:44.660000Z, 1533.79 2012-04-28T17:59:44.754000Z, 1533.79 2012-04-28T17:59:44.848000Z, 1533.79 2012-04-28T17:59:44.957000Z, 1533.79 2012-04-28T17:59:45.051000Z, 1533.79 2012-04-28T17:59:45.145000Z, 1533.79 2012-04-28T17:59:45.254000Z, 1533.79 2012-04-28T17:59:45.348000Z, 1533.78 2012-04-28T17:59:45.442000Z, 1533.78 2012-04-28T17:59:45.551000Z, 1533.78 2012-04-28T17:59:45.660000Z, 1533.78 2012-04-28T17:59:45.754000Z, 1533.78 2012-04-28T17:59:45.848000Z, 1533.78 2012-04-28T17:59:45.957000Z, 1533.78 2012-04-28T17:59:46.114000Z, 1533.78 2012-04-28T17:59:46.160000Z, 1533.78 2012-04-28T17:59:46.254000Z, 1533.79 2012-04-28T17:59:46.348000Z, 1533.79 2012-04-28T17:59:46.457000Z, 1533.79 2012-04-28T17:59:46.551000Z, 1533.79 2012-04-28T17:59:46.660000Z, 1533.80 2012-04-28T17:59:46.754000Z, 1533.80 2012-04-28T17:59:46.848000Z, 1533.80 2012-04-28T17:59:46.957000Z, 1533.81 2012-04-28T17:59:47.114000Z, 1533.81 2012-04-28T17:59:47.145000Z, 1533.82 2012-04-28T17:59:47.254000Z, 1533.82 2012-04-28T17:59:47.348000Z, 1533.82 2012-04-28T17:59:47.457000Z, 1533.83 2012-04-28T17:59:47.551000Z, 1533.83 2012-04-28T17:59:47.661000Z, 1533.83 2012-04-28T17:59:47.754000Z, 1533.83 2012-04-28T17:59:47.848000Z, 1533.84 2012-04-28T17:59:47.957000Z, 1533.84 2012-04-28T17:59:48.051000Z, 1533.83 2012-04-28T17:59:48.145000Z, 1533.82 2012-04-28T17:59:48.254000Z, 1533.82 2012-04-28T17:59:48.348000Z, 1533.81 2012-04-28T17:59:48.457000Z, 1533.80 2012-04-28T17:59:48.551000Z, 1533.79 2012-04-28T17:59:48.661000Z, 1533.79 2012-04-28T17:59:48.754000Z, 1533.79 2012-04-28T17:59:48.848000Z, 1533.78 2012-04-28T17:59:48.957000Z, 1533.78 2012-04-28T17:59:49.051000Z, 1533.77 2012-04-28T17:59:49.161000Z, 1533.77 2012-04-28T17:59:49.254000Z, 1533.77 2012-04-28T17:59:49.348000Z, 1533.77 2012-04-28T17:59:49.457000Z, 1533.77 2012-04-28T17:59:49.551000Z, 1533.77 2012-04-28T17:59:49.661000Z, 1533.77 2012-04-28T17:59:49.754000Z, 1533.77 2012-04-28T17:59:49.848000Z, 1533.77 2012-04-28T17:59:49.957000Z, 1533.77 2012-04-28T17:59:50.051000Z, 1533.77 2012-04-28T17:59:50.192000Z, 1533.77 2012-04-28T17:59:50.254000Z, 1533.76 2012-04-28T17:59:50.348000Z, 1533.76 2012-04-28T17:59:50.457000Z, 1533.76 2012-04-28T17:59:50.551000Z, 1533.76 2012-04-28T17:59:50.661000Z, 1533.76 2012-04-28T17:59:50.754000Z, 1533.76 2012-04-28T17:59:50.848000Z, 1533.76 2012-04-28T17:59:50.957000Z, 1533.76 2012-04-28T17:59:51.051000Z, 1533.77 2012-04-28T17:59:51.161000Z, 1533.77 2012-04-28T17:59:51.254000Z, 1533.78 2012-04-28T17:59:51.348000Z, 1533.80 2012-04-28T17:59:51.457000Z, 1533.81 2012-04-28T17:59:51.551000Z, 1533.81 2012-04-28T17:59:51.645000Z, 1533.81 2012-04-28T17:59:51.754000Z, 1533.80 2012-04-28T17:59:51.848000Z, 1533.80 2012-04-28T17:59:51.957000Z, 1533.80 2012-04-28T17:59:52.051000Z, 1533.80 2012-04-28T17:59:52.145000Z, 1533.80 2012-04-28T17:59:52.254000Z, 1533.81 2012-04-28T17:59:52.348000Z, 1533.81 2012-04-28T17:59:52.457000Z, 1533.82 2012-04-28T17:59:52.551000Z, 1533.82 2012-04-28T17:59:52.645000Z, 1533.83 2012-04-28T17:59:52.754000Z, 1533.83 2012-04-28T17:59:52.848000Z, 1533.84 2012-04-28T17:59:52.957000Z, 1533.84 2012-04-28T17:59:53.051000Z, 1533.86 2012-04-28T17:59:53.161000Z, 1533.87 2012-04-28T17:59:53.254000Z, 1533.86 2012-04-28T17:59:53.348000Z, 1533.87 2012-04-28T17:59:53.457000Z, 1533.87 2012-04-28T17:59:53.551000Z, 1533.87 2012-04-28T17:59:53.645000Z, 1533.87 2012-04-28T17:59:53.754000Z, 1533.86 2012-04-28T17:59:53.848000Z, 1533.86 2012-04-28T17:59:53.957000Z, 1533.86 2012-04-28T17:59:54.051000Z, 1533.85 2012-04-28T17:59:54.145000Z, 1533.85 2012-04-28T17:59:54.254000Z, 1533.84 2012-04-28T17:59:54.348000Z, 1533.84 2012-04-28T17:59:54.457000Z, 1533.83 2012-04-28T17:59:54.551000Z, 1533.83 2012-04-28T17:59:54.645000Z, 1533.82 2012-04-28T17:59:54.754000Z, 1533.82 2012-04-28T17:59:54.848000Z, 1533.82 2012-04-28T17:59:54.957000Z, 1533.81 2012-04-28T17:59:55.051000Z, 1533.81 2012-04-28T17:59:55.145000Z, 1533.81 2012-04-28T17:59:55.254000Z, 1533.82 2012-04-28T17:59:55.348000Z, 1533.82 2012-04-28T17:59:55.457000Z, 1533.82 2012-04-28T17:59:55.551000Z, 1533.82 2012-04-28T17:59:55.645000Z, 1533.82 2012-04-28T17:59:55.754000Z, 1533.82 2012-04-28T17:59:55.848000Z, 1533.82 2012-04-28T17:59:55.957000Z, 1533.82 2012-04-28T17:59:56.067000Z, 1533.82 2012-04-28T17:59:56.145000Z, 1533.82 2012-04-28T17:59:56.254000Z, 1533.82 2012-04-28T17:59:56.348000Z, 1533.82 2012-04-28T17:59:56.457000Z, 1533.83 2012-04-28T17:59:56.551000Z, 1533.83 2012-04-28T17:59:56.645000Z, 1533.82 2012-04-28T17:59:56.754000Z, 1533.82 2012-04-28T17:59:56.848000Z, 1533.81 2012-04-28T17:59:56.942000Z, 1533.80 2012-04-28T17:59:57.067000Z, 1533.80 2012-04-28T17:59:57.145000Z, 1533.80 2012-04-28T17:59:57.254000Z, 1533.80 2012-04-28T17:59:57.348000Z, 1533.80 2012-04-28T17:59:57.458000Z, 1533.79 2012-04-28T17:59:57.551000Z, 1533.79 2012-04-28T17:59:57.645000Z, 1533.79 2012-04-28T17:59:57.754000Z, 1533.79 2012-04-28T17:59:57.848000Z, 1533.79 2012-04-28T17:59:57.958000Z, 1533.79 2012-04-28T17:59:58.051000Z, 1533.79 2012-04-28T17:59:58.145000Z, 1533.79 2012-04-28T17:59:58.254000Z, 1533.79 2012-04-28T17:59:58.348000Z, 1533.79 2012-04-28T17:59:58.458000Z, 1533.78 2012-04-28T17:59:58.551000Z, 1533.79 2012-04-28T17:59:58.645000Z, 1533.79 2012-04-28T17:59:58.754000Z, 1533.79 2012-04-28T17:59:58.848000Z, 1533.79 2012-04-28T17:59:58.958000Z, 1533.80 2012-04-28T17:59:59.051000Z, 1533.80 2012-04-28T17:59:59.145000Z, 1533.80 2012-04-28T17:59:59.254000Z, 1533.80 2012-04-28T17:59:59.348000Z, 1533.80 2012-04-28T17:59:59.458000Z, 1533.81 2012-04-28T17:59:59.551000Z, 1533.81 2012-04-28T17:59:59.645000Z, 1533.82 2012-04-28T17:59:59.754000Z, 1533.82 2012-04-28T17:59:59.848000Z, 1533.82 2012-04-28T17:59:59.958000Z, 1533.82 2012-04-28T18:00:00.051000Z, 1533.83 2012-04-28T18:00:00.145000Z, 1533.83 2012-04-28T18:00:00.254000Z, 1533.83 2012-04-28T18:00:00.348000Z, 1533.83 2012-04-28T18:00:00.458000Z, 1533.82 2012-04-28T18:00:00.551000Z, 1533.82 2012-04-28T18:00:00.645000Z, 1533.81 2012-04-28T18:00:00.754000Z, 1533.81 2012-04-28T18:00:00.848000Z, 1533.80 2012-04-28T18:00:00.958000Z, 1533.80 2012-04-28T18:00:01.051000Z, 1533.80 2012-04-28T18:00:01.145000Z, 1533.79 2012-04-28T18:00:01.254000Z, 1533.79 2012-04-28T18:00:01.348000Z, 1533.79 2012-04-28T18:00:01.458000Z, 1533.79 2012-04-28T18:00:01.551000Z, 1533.78 2012-04-28T18:00:01.645000Z, 1533.78 2012-04-28T18:00:01.754000Z, 1533.78 2012-04-28T18:00:01.848000Z, 1533.78 2012-04-28T18:00:01.958000Z, 1533.78 2012-04-28T18:00:02.051000Z, 1533.78 2012-04-28T18:00:02.161000Z, 1533.78 2012-04-28T18:00:02.254000Z, 1533.78 2012-04-28T18:00:02.348000Z, 1533.78 2012-04-28T18:00:02.458000Z, 1533.78 2012-04-28T18:00:02.551000Z, 1533.79 2012-04-28T18:00:02.645000Z, 1533.79 2012-04-28T18:00:02.754000Z, 1533.79 2012-04-28T18:00:02.848000Z, 1533.79 2012-04-28T18:00:02.958000Z, 1533.79 2012-04-28T18:00:03.051000Z, 1533.79 2012-04-28T18:00:03.145000Z, 1533.79 2012-04-28T18:00:03.254000Z, 1533.80 2012-04-28T18:00:03.348000Z, 1533.81 2012-04-28T18:00:03.442000Z, 1533.81 2012-04-28T18:00:03.551000Z, 1533.81 2012-04-28T18:00:03.645000Z, 1533.82 2012-04-28T18:00:03.754000Z, 1533.82 2012-04-28T18:00:03.848000Z, 1533.82 2012-04-28T18:00:03.958000Z, 1533.82 2012-04-28T18:00:04.051000Z, 1533.82 2012-04-28T18:00:04.145000Z, 1533.82 2012-04-28T18:00:04.254000Z, 1533.82 2012-04-28T18:00:04.348000Z, 1533.82 2012-04-28T18:00:04.458000Z, 1533.81 2012-04-28T18:00:04.551000Z, 1533.82 2012-04-28T18:00:04.645000Z, 1533.81 2012-04-28T18:00:04.754000Z, 1533.82 2012-04-28T18:00:04.848000Z, 1533.82 2012-04-28T18:00:04.958000Z, 1533.82 2012-04-28T18:00:05.051000Z, 1533.81 2012-04-28T18:00:05.145000Z, 1533.82 2012-04-28T18:00:05.254000Z, 1533.82 2012-04-28T18:00:05.348000Z, 1533.82 2012-04-28T18:00:05.458000Z, 1533.82 2012-04-28T18:00:05.551000Z, 1533.82 2012-04-28T18:00:05.661000Z, 1533.82 2012-04-28T18:00:05.754000Z, 1533.82 2012-04-28T18:00:05.848000Z, 1533.82 2012-04-28T18:00:05.958000Z, 1533.82 2012-04-28T18:00:06.051000Z, 1533.82 2012-04-28T18:00:06.145000Z, 1533.82 2012-04-28T18:00:06.254000Z, 1533.82 2012-04-28T18:00:06.348000Z, 1533.82 2012-04-28T18:00:06.458000Z, 1533.82 2012-04-28T18:00:06.551000Z, 1533.82 2012-04-28T18:00:06.661000Z, 1533.83 2012-04-28T18:00:06.754000Z, 1533.82 2012-04-28T18:00:06.848000Z, 1533.82 2012-04-28T18:00:06.958000Z, 1533.83 2012-04-28T18:00:07.051000Z, 1533.83 2012-04-28T18:00:07.161000Z, 1533.83 2012-04-28T18:00:07.255000Z, 1533.83 2012-04-28T18:00:07.348000Z, 1533.83 2012-04-28T18:00:07.458000Z, 1533.84 2012-04-28T18:00:07.551000Z, 1533.84 2012-04-28T18:00:07.645000Z, 1533.85 2012-04-28T18:00:07.755000Z, 1533.85 2012-04-28T18:00:07.848000Z, 1533.85 2012-04-28T18:00:07.958000Z, 1533.85 2012-04-28T18:00:08.051000Z, 1533.85 2012-04-28T18:00:08.145000Z, 1533.84 2012-04-28T18:00:08.255000Z, 1533.84 2012-04-28T18:00:08.348000Z, 1533.84 2012-04-28T18:00:08.458000Z, 1533.84 2012-04-28T18:00:08.551000Z, 1533.85 2012-04-28T18:00:08.645000Z, 1533.85 2012-04-28T18:00:08.755000Z, 1533.85 2012-04-28T18:00:08.848000Z, 1533.85 2012-04-28T18:00:08.958000Z, 1533.84 2012-04-28T18:00:09.051000Z, 1533.84 2012-04-28T18:00:09.145000Z, 1533.84 2012-04-28T18:00:09.255000Z, 1533.84 2012-04-28T18:00:09.348000Z, 1533.84 2012-04-28T18:00:09.458000Z, 1533.83 2012-04-28T18:00:09.551000Z, 1533.83 2012-04-28T18:00:09.661000Z, 1533.83 2012-04-28T18:00:09.755000Z, 1533.83 2012-04-28T18:00:09.848000Z, 1533.84 2012-04-28T18:00:09.958000Z, 1533.84 2012-04-28T18:00:10.051000Z, 1533.84 2012-04-28T18:00:10.145000Z, 1533.84 2012-04-28T18:00:10.255000Z, 1533.84 2012-04-28T18:00:10.348000Z, 1533.84 2012-04-28T18:00:10.458000Z, 1533.84 2012-04-28T18:00:10.551000Z, 1533.84 2012-04-28T18:00:10.661000Z, 1533.84 2012-04-28T18:00:10.755000Z, 1533.84 2012-04-28T18:00:10.848000Z, 1533.84 2012-04-28T18:00:10.958000Z, 1533.84 2012-04-28T18:00:11.098000Z, 1533.84 2012-04-28T18:00:11.145000Z, 1533.84 2012-04-28T18:00:11.255000Z, 1533.84 2012-04-28T18:00:11.348000Z, 1533.84 2012-04-28T18:00:11.458000Z, 1533.83 2012-04-28T18:00:11.551000Z, 1533.83 2012-04-28T18:00:11.645000Z, 1533.83 2012-04-28T18:00:11.755000Z, 1533.82 2012-04-28T18:00:11.848000Z, 1533.82 2012-04-28T18:00:11.942000Z, 1533.82 2012-04-28T18:00:12.036000Z, 1533.82 2012-04-28T18:00:12.161000Z, 1533.82 2012-04-28T18:00:12.255000Z, 1533.82 2012-04-28T18:00:12.348000Z, 1533.81 2012-04-28T18:00:12.458000Z, 1533.82 2012-04-28T18:00:12.551000Z, 1533.82 2012-04-28T18:00:12.645000Z, 1533.82 2012-04-28T18:00:12.755000Z, 1533.81 2012-04-28T18:00:12.848000Z, 1533.81 2012-04-28T18:00:12.942000Z, 1533.81 2012-04-28T18:00:13.098000Z, 1533.81 2012-04-28T18:00:13.145000Z, 1533.81 2012-04-28T18:00:13.239000Z, 1533.81 2012-04-28T18:00:13.348000Z, 1533.81 2012-04-28T18:00:13.458000Z, 1533.81 2012-04-28T18:00:13.551000Z, 1533.81 2012-04-28T18:00:13.645000Z, 1533.81 2012-04-28T18:00:13.755000Z, 1533.81 2012-04-28T18:00:13.848000Z, 1533.82 2012-04-28T18:00:13.958000Z, 1533.82 2012-04-28T18:00:14.051000Z, 1533.83 2012-04-28T18:00:14.145000Z, 1533.83 2012-04-28T18:00:14.255000Z, 1533.84 2012-04-28T18:00:14.348000Z, 1533.84 2012-04-28T18:00:14.458000Z, 1533.85 2012-04-28T18:00:14.551000Z, 1533.85 2012-04-28T18:00:14.645000Z, 1533.86 2012-04-28T18:00:14.755000Z, 1533.86 2012-04-28T18:00:14.848000Z, 1533.87 2012-04-28T18:00:14.958000Z, 1533.87 2012-04-28T18:00:15.051000Z, 1533.87 2012-04-28T18:00:15.145000Z, 1533.87 2012-04-28T18:00:15.255000Z, 1533.87 2012-04-28T18:00:15.348000Z, 1533.88 2012-04-28T18:00:15.458000Z, 1533.88 2012-04-28T18:00:15.551000Z, 1533.88 2012-04-28T18:00:15.645000Z, 1533.88 2012-04-28T18:00:15.755000Z, 1533.88 2012-04-28T18:00:15.848000Z, 1533.88 2012-04-28T18:00:15.958000Z, 1533.88 2012-04-28T18:00:16.067000Z, 1533.88 2012-04-28T18:00:16.145000Z, 1533.87 2012-04-28T18:00:16.255000Z, 1533.86 2012-04-28T18:00:16.348000Z, 1533.85 2012-04-28T18:00:16.458000Z, 1533.84 2012-04-28T18:00:16.551000Z, 1533.84 2012-04-28T18:00:16.645000Z, 1533.83 2012-04-28T18:00:16.755000Z, 1533.82 2012-04-28T18:00:16.848000Z, 1533.82 2012-04-28T18:00:16.958000Z, 1533.82 2012-04-28T18:00:17.083000Z, 1533.82 2012-04-28T18:00:17.145000Z, 1533.82 2012-04-28T18:00:17.255000Z, 1533.81 2012-04-28T18:00:17.348000Z, 1533.81 2012-04-28T18:00:17.458000Z, 1533.81 2012-04-28T18:00:17.552000Z, 1533.80 2012-04-28T18:00:17.645000Z, 1533.80 2012-04-28T18:00:17.755000Z, 1533.80 2012-04-28T18:00:17.848000Z, 1533.80 2012-04-28T18:00:17.958000Z, 1533.80 2012-04-28T18:00:18.052000Z, 1533.80 2012-04-28T18:00:18.145000Z, 1533.80 2012-04-28T18:00:18.255000Z, 1533.80 2012-04-28T18:00:18.348000Z, 1533.80 2012-04-28T18:00:18.458000Z, 1533.80 2012-04-28T18:00:18.552000Z, 1533.80 2012-04-28T18:00:18.645000Z, 1533.80 2012-04-28T18:00:18.755000Z, 1533.80 2012-04-28T18:00:18.848000Z, 1533.80 2012-04-28T18:00:18.958000Z, 1533.80 2012-04-28T18:00:19.036000Z, 1533.80 2012-04-28T18:00:19.161000Z, 1533.80 2012-04-28T18:00:19.255000Z, 1533.80 2012-04-28T18:00:19.348000Z, 1533.80 2012-04-28T18:00:19.458000Z, 1533.80 2012-04-28T18:00:19.552000Z, 1533.80 2012-04-28T18:00:19.645000Z, 1533.80 2012-04-28T18:00:19.755000Z, 1533.80 2012-04-28T18:00:19.848000Z, 1533.80 2012-04-28T18:00:19.958000Z, 1533.79 2012-04-28T18:00:20.052000Z, 1533.79 2012-04-28T18:00:20.145000Z, 1533.79 2012-04-28T18:00:20.255000Z, 1533.79 2012-04-28T18:00:20.348000Z, 1533.79 2012-04-28T18:00:20.458000Z, 1533.80 2012-04-28T18:00:20.552000Z, 1533.80 2012-04-28T18:00:20.645000Z, 1533.80 2012-04-28T18:00:20.755000Z, 1533.81 2012-04-28T18:00:20.848000Z, 1533.81 2012-04-28T18:00:20.958000Z, 1533.81 2012-04-28T18:00:21.052000Z, 1533.82 2012-04-28T18:00:21.161000Z, 1533.82 2012-04-28T18:00:21.255000Z, 1533.83 2012-04-28T18:00:21.348000Z, 1533.83 2012-04-28T18:00:21.458000Z, 1533.84 2012-04-28T18:00:21.552000Z, 1533.84 2012-04-28T18:00:21.645000Z, 1533.85 2012-04-28T18:00:21.755000Z, 1533.85 2012-04-28T18:00:21.848000Z, 1533.85 2012-04-28T18:00:21.958000Z, 1533.86 2012-04-28T18:00:22.052000Z, 1533.86 2012-04-28T18:00:22.145000Z, 1533.86 2012-04-28T18:00:22.255000Z, 1533.86 2012-04-28T18:00:22.348000Z, 1533.85 2012-04-28T18:00:22.458000Z, 1533.84 2012-04-28T18:00:22.552000Z, 1533.83 2012-04-28T18:00:22.645000Z, 1533.83 2012-04-28T18:00:22.755000Z, 1533.82 2012-04-28T18:00:22.848000Z, 1533.82 2012-04-28T18:00:22.958000Z, 1533.82 2012-04-28T18:00:23.052000Z, 1533.81 2012-04-28T18:00:23.145000Z, 1533.81 2012-04-28T18:00:23.255000Z, 1533.80 2012-04-28T18:00:23.348000Z, 1533.80 2012-04-28T18:00:23.458000Z, 1533.80 2012-04-28T18:00:23.552000Z, 1533.79 2012-04-28T18:00:23.645000Z, 1533.79 2012-04-28T18:00:23.755000Z, 1533.79 2012-04-28T18:00:23.848000Z, 1533.79 2012-04-28T18:00:23.958000Z, 1533.79 2012-04-28T18:00:24.052000Z, 1533.80 2012-04-28T18:00:24.145000Z, 1533.80 2012-04-28T18:00:24.255000Z, 1533.80 2012-04-28T18:00:24.348000Z, 1533.81 2012-04-28T18:00:24.458000Z, 1533.81 2012-04-28T18:00:24.552000Z, 1533.82 2012-04-28T18:00:24.645000Z, 1533.82 2012-04-28T18:00:24.755000Z, 1533.83 2012-04-28T18:00:24.848000Z, 1533.83 2012-04-28T18:00:24.958000Z, 1533.84 2012-04-28T18:00:25.098000Z, 1533.84 2012-04-28T18:00:25.145000Z, 1533.84 2012-04-28T18:00:25.255000Z, 1533.85 2012-04-28T18:00:25.348000Z, 1533.85 2012-04-28T18:00:25.458000Z, 1533.86 2012-04-28T18:00:25.552000Z, 1533.86 2012-04-28T18:00:25.645000Z, 1533.86 2012-04-28T18:00:25.755000Z, 1533.86 2012-04-28T18:00:25.848000Z, 1533.86 2012-04-28T18:00:25.958000Z, 1533.86 2012-04-28T18:00:26.052000Z, 1533.86 2012-04-28T18:00:26.145000Z, 1533.85 2012-04-28T18:00:26.255000Z, 1533.85 2012-04-28T18:00:26.348000Z, 1533.85 2012-04-28T18:00:26.458000Z, 1533.85 2012-04-28T18:00:26.552000Z, 1533.84 2012-04-28T18:00:26.645000Z, 1533.84 2012-04-28T18:00:26.755000Z, 1533.84 2012-04-28T18:00:26.849000Z, 1533.84 2012-04-28T18:00:26.958000Z, 1533.84 2012-04-28T18:00:27.052000Z, 1533.83 2012-04-28T18:00:27.145000Z, 1533.83 2012-04-28T18:00:27.255000Z, 1533.83 2012-04-28T18:00:27.349000Z, 1533.83 2012-04-28T18:00:27.458000Z, 1533.83 2012-04-28T18:00:27.552000Z, 1533.83 2012-04-28T18:00:27.645000Z, 1533.82 2012-04-28T18:00:27.755000Z, 1533.82 2012-04-28T18:00:27.849000Z, 1533.82 2012-04-28T18:00:27.958000Z, 1533.82 2012-04-28T18:00:28.052000Z, 1533.82 2012-04-28T18:00:28.145000Z, 1533.82 2012-04-28T18:00:28.255000Z, 1533.82 2012-04-28T18:00:28.349000Z, 1533.82 2012-04-28T18:00:28.458000Z, 1533.82 2012-04-28T18:00:28.552000Z, 1533.82 2012-04-28T18:00:28.645000Z, 1533.82 2012-04-28T18:00:28.755000Z, 1533.81 2012-04-28T18:00:28.849000Z, 1533.81 2012-04-28T18:00:28.958000Z, 1533.81 2012-04-28T18:00:29.114000Z, 1533.81 2012-04-28T18:00:29.145000Z, 1533.81 2012-04-28T18:00:29.255000Z, 1533.81 2012-04-28T18:00:29.349000Z, 1533.81 2012-04-28T18:00:29.458000Z, 1533.81 2012-04-28T18:00:29.552000Z, 1533.81 2012-04-28T18:00:29.645000Z, 1533.80 2012-04-28T18:00:29.755000Z, 1533.81 2012-04-28T18:00:29.849000Z, 1533.81 2012-04-28T18:00:29.958000Z, 1533.81 2012-04-28T18:00:30.052000Z, 1533.81 2012-04-28T18:00:30.145000Z, 1533.81 2012-04-28T18:00:30.255000Z, 1533.81 2012-04-28T18:00:30.349000Z, 1533.81 2012-04-28T18:00:30.458000Z, 1533.81 2012-04-28T18:00:30.552000Z, 1533.81 2012-04-28T18:00:30.661000Z, 1533.81 2012-04-28T18:00:30.755000Z, 1533.81 2012-04-28T18:00:30.849000Z, 1533.82 2012-04-28T18:00:30.958000Z, 1533.82 2012-04-28T18:00:31.083000Z, 1533.82 2012-04-28T18:00:31.145000Z, 1533.82 2012-04-28T18:00:31.255000Z, 1533.83 2012-04-28T18:00:31.349000Z, 1533.83 2012-04-28T18:00:31.458000Z, 1533.84 2012-04-28T18:00:31.552000Z, 1533.84 2012-04-28T18:00:31.645000Z, 1533.84 2012-04-28T18:00:31.755000Z, 1533.86 2012-04-28T18:00:31.849000Z, 1533.86 2012-04-28T18:00:31.958000Z, 1533.87 2012-04-28T18:00:32.052000Z, 1533.88 2012-04-28T18:00:32.161000Z, 1533.89 2012-04-28T18:00:32.255000Z, 1533.90 2012-04-28T18:00:32.349000Z, 1533.90 2012-04-28T18:00:32.458000Z, 1533.91 2012-04-28T18:00:32.552000Z, 1533.92 2012-04-28T18:00:32.661000Z, 1533.92 2012-04-28T18:00:32.755000Z, 1533.93 2012-04-28T18:00:32.849000Z, 1533.93 2012-04-28T18:00:32.958000Z, 1533.94 2012-04-28T18:00:33.052000Z, 1533.94 2012-04-28T18:00:33.145000Z, 1533.94 2012-04-28T18:00:33.255000Z, 1533.94 2012-04-28T18:00:33.349000Z, 1533.93 2012-04-28T18:00:33.458000Z, 1533.92 2012-04-28T18:00:33.552000Z, 1533.90 2012-04-28T18:00:33.661000Z, 1533.90 2012-04-28T18:00:33.755000Z, 1533.90 2012-04-28T18:00:33.849000Z, 1533.89 2012-04-28T18:00:33.958000Z, 1533.89 2012-04-28T18:00:34.052000Z, 1533.88 2012-04-28T18:00:34.161000Z, 1533.87 2012-04-28T18:00:34.255000Z, 1533.87 2012-04-28T18:00:34.349000Z, 1533.86 2012-04-28T18:00:34.458000Z, 1533.86 2012-04-28T18:00:34.552000Z, 1533.85 2012-04-28T18:00:34.661000Z, 1533.85 2012-04-28T18:00:34.755000Z, 1533.84 2012-04-28T18:00:34.849000Z, 1533.84 2012-04-28T18:00:34.958000Z, 1533.84 2012-04-28T18:00:35.083000Z, 1533.83 2012-04-28T18:00:35.145000Z, 1533.83 2012-04-28T18:00:35.255000Z, 1533.83 2012-04-28T18:00:35.349000Z, 1533.83 2012-04-28T18:00:35.458000Z, 1533.83 2012-04-28T18:00:35.552000Z, 1533.83 2012-04-28T18:00:35.645000Z, 1533.83 2012-04-28T18:00:35.755000Z, 1533.84 2012-04-28T18:00:35.849000Z, 1533.84 2012-04-28T18:00:35.958000Z, 1533.84 2012-04-28T18:00:36.052000Z, 1533.85 2012-04-28T18:00:36.161000Z, 1533.85 2012-04-28T18:00:36.255000Z, 1533.85 2012-04-28T18:00:36.349000Z, 1533.85 2012-04-28T18:00:36.458000Z, 1533.85 2012-04-28T18:00:36.552000Z, 1533.85 2012-04-28T18:00:36.646000Z, 1533.84 2012-04-28T18:00:36.755000Z, 1533.84 2012-04-28T18:00:36.849000Z, 1533.84 2012-04-28T18:00:36.958000Z, 1533.85 2012-04-28T18:00:37.052000Z, 1533.85 2012-04-28T18:00:37.146000Z, 1533.85 2012-04-28T18:00:37.239000Z, 1533.85 2012-04-28T18:00:37.349000Z, 1533.85 2012-04-28T18:00:37.458000Z, 1533.85 2012-04-28T18:00:37.552000Z, 1533.85 2012-04-28T18:00:37.646000Z, 1533.85 2012-04-28T18:00:37.755000Z, 1533.84 2012-04-28T18:00:37.849000Z, 1533.84 2012-04-28T18:00:37.958000Z, 1533.84 2012-04-28T18:00:38.052000Z, 1533.83 2012-04-28T18:00:38.146000Z, 1533.83 2012-04-28T18:00:38.255000Z, 1533.83 2012-04-28T18:00:38.349000Z, 1533.82 2012-04-28T18:00:38.458000Z, 1533.82 2012-04-28T18:00:38.552000Z, 1533.83 2012-04-28T18:00:38.646000Z, 1533.82 2012-04-28T18:00:38.755000Z, 1533.82 2012-04-28T18:00:38.849000Z, 1533.82 2012-04-28T18:00:38.958000Z, 1533.82 2012-04-28T18:00:39.052000Z, 1533.82 2012-04-28T18:00:39.146000Z, 1533.82 2012-04-28T18:00:39.255000Z, 1533.82 2012-04-28T18:00:39.349000Z, 1533.82 2012-04-28T18:00:39.458000Z, 1533.82 2012-04-28T18:00:39.552000Z, 1533.82 2012-04-28T18:00:39.646000Z, 1533.82 2012-04-28T18:00:39.755000Z, 1533.82 2012-04-28T18:00:39.849000Z, 1533.82 2012-04-28T18:00:39.958000Z, 1533.82 2012-04-28T18:00:40.052000Z, 1533.82 2012-04-28T18:00:40.146000Z, 1533.81 2012-04-28T18:00:40.255000Z, 1533.81 2012-04-28T18:00:40.349000Z, 1533.81 2012-04-28T18:00:40.442000Z, 1533.81 2012-04-28T18:00:40.552000Z, 1533.81 2012-04-28T18:00:40.646000Z, 1533.81 2012-04-28T18:00:40.755000Z, 1533.80 2012-04-28T18:00:40.849000Z, 1533.80 2012-04-28T18:00:40.958000Z, 1533.80 2012-04-28T18:00:41.052000Z, 1533.80 2012-04-28T18:00:41.146000Z, 1533.80 2012-04-28T18:00:41.255000Z, 1533.80 2012-04-28T18:00:41.349000Z, 1533.80 2012-04-28T18:00:41.458000Z, 1533.80 2012-04-28T18:00:41.552000Z, 1533.80 2012-04-28T18:00:41.646000Z, 1533.80 2012-04-28T18:00:41.755000Z, 1533.80 2012-04-28T18:00:41.849000Z, 1533.80 2012-04-28T18:00:41.958000Z, 1533.81 2012-04-28T18:00:42.052000Z, 1533.81 2012-04-28T18:00:42.146000Z, 1533.81 2012-04-28T18:00:42.255000Z, 1533.81 2012-04-28T18:00:42.349000Z, 1533.82 2012-04-28T18:00:42.458000Z, 1533.82 2012-04-28T18:00:42.552000Z, 1533.82 2012-04-28T18:00:42.646000Z, 1533.82 2012-04-28T18:00:42.755000Z, 1533.82 2012-04-28T18:00:42.849000Z, 1533.82 2012-04-28T18:00:42.958000Z, 1533.82 2012-04-28T18:00:43.052000Z, 1533.83 2012-04-28T18:00:43.146000Z, 1533.83 2012-04-28T18:00:43.255000Z, 1533.83 2012-04-28T18:00:43.349000Z, 1533.83 2012-04-28T18:00:43.458000Z, 1533.84 2012-04-28T18:00:43.552000Z, 1533.84 2012-04-28T18:00:43.646000Z, 1533.84 2012-04-28T18:00:43.755000Z, 1533.84 2012-04-28T18:00:43.849000Z, 1533.85 2012-04-28T18:00:43.958000Z, 1533.85 2012-04-28T18:00:44.052000Z, 1533.84 2012-04-28T18:00:44.146000Z, 1533.83 2012-04-28T18:00:44.239000Z, 1533.83 2012-04-28T18:00:44.349000Z, 1533.83 2012-04-28T18:00:44.458000Z, 1533.82 2012-04-28T18:00:44.552000Z, 1533.82 2012-04-28T18:00:44.646000Z, 1533.82 2012-04-28T18:00:44.755000Z, 1533.82 2012-04-28T18:00:44.849000Z, 1533.82 2012-04-28T18:00:44.958000Z, 1533.82 2012-04-28T18:00:45.052000Z, 1533.81 2012-04-28T18:00:45.146000Z, 1533.81 2012-04-28T18:00:45.255000Z, 1533.81 2012-04-28T18:00:45.349000Z, 1533.81 2012-04-28T18:00:45.458000Z, 1533.81 2012-04-28T18:00:45.552000Z, 1533.80 2012-04-28T18:00:45.646000Z, 1533.80 2012-04-28T18:00:45.755000Z, 1533.80 2012-04-28T18:00:45.849000Z, 1533.80 2012-04-28T18:00:45.958000Z, 1533.80 2012-04-28T18:00:46.052000Z, 1533.80 2012-04-28T18:00:46.146000Z, 1533.80 2012-04-28T18:00:46.255000Z, 1533.80 2012-04-28T18:00:46.349000Z, 1533.80 2012-04-28T18:00:46.458000Z, 1533.80 2012-04-28T18:00:46.552000Z, 1533.80 2012-04-28T18:00:46.646000Z, 1533.80 2012-04-28T18:00:46.755000Z, 1533.80 2012-04-28T18:00:46.849000Z, 1533.80 2012-04-28T18:00:46.958000Z, 1533.80 2012-04-28T18:00:47.052000Z, 1533.81 2012-04-28T18:00:47.146000Z, 1533.81 2012-04-28T18:00:47.255000Z, 1533.81 2012-04-28T18:00:47.349000Z, 1533.81 2012-04-28T18:00:47.443000Z, 1533.81 2012-04-28T18:00:47.552000Z, 1533.81 2012-04-28T18:00:47.646000Z, 1533.81 2012-04-28T18:00:47.755000Z, 1533.81 2012-04-28T18:00:47.849000Z, 1533.81 2012-04-28T18:00:47.958000Z, 1533.81 2012-04-28T18:00:48.052000Z, 1533.82 2012-04-28T18:00:48.146000Z, 1533.82 2012-04-28T18:00:48.255000Z, 1533.83 2012-04-28T18:00:48.349000Z, 1533.83 2012-04-28T18:00:48.458000Z, 1533.83 2012-04-28T18:00:48.552000Z, 1533.84 2012-04-28T18:00:48.646000Z, 1533.84 2012-04-28T18:00:48.739000Z, 1533.84 2012-04-28T18:00:48.849000Z, 1533.84 2012-04-28T18:00:48.958000Z, 1533.84 2012-04-28T18:00:49.052000Z, 1533.84 2012-04-28T18:00:49.177000Z, 1533.84 2012-04-28T18:00:49.255000Z, 1533.84 2012-04-28T18:00:49.349000Z, 1533.83 2012-04-28T18:00:49.458000Z, 1533.83 2012-04-28T18:00:49.552000Z, 1533.82 2012-04-28T18:00:49.646000Z, 1533.82 2012-04-28T18:00:49.755000Z, 1533.82 2012-04-28T18:00:49.849000Z, 1533.81 2012-04-28T18:00:49.958000Z, 1533.81 2012-04-28T18:00:50.083000Z, 1533.81 2012-04-28T18:00:50.146000Z, 1533.81 2012-04-28T18:00:50.255000Z, 1533.81 2012-04-28T18:00:50.349000Z, 1533.81 2012-04-28T18:00:50.443000Z, 1533.81 2012-04-28T18:00:50.552000Z, 1533.81 2012-04-28T18:00:50.646000Z, 1533.80 2012-04-28T18:00:50.755000Z, 1533.80 2012-04-28T18:00:50.849000Z, 1533.80 2012-04-28T18:00:50.958000Z, 1533.80 2012-04-28T18:00:51.068000Z, 1533.80 2012-04-28T18:00:51.146000Z, 1533.80 2012-04-28T18:00:51.255000Z, 1533.80 2012-04-28T18:00:51.349000Z, 1533.80 2012-04-28T18:00:51.458000Z, 1533.80 2012-04-28T18:00:51.552000Z, 1533.79 2012-04-28T18:00:51.646000Z, 1533.79 2012-04-28T18:00:51.755000Z, 1533.79 2012-04-28T18:00:51.849000Z, 1533.80 2012-04-28T18:00:51.958000Z, 1533.80 2012-04-28T18:00:52.052000Z, 1533.80 2012-04-28T18:00:52.146000Z, 1533.81 2012-04-28T18:00:52.255000Z, 1533.81 2012-04-28T18:00:52.349000Z, 1533.81 2012-04-28T18:00:52.458000Z, 1533.82 2012-04-28T18:00:52.552000Z, 1533.82 2012-04-28T18:00:52.646000Z, 1533.83 2012-04-28T18:00:52.755000Z, 1533.84 2012-04-28T18:00:52.849000Z, 1533.85 2012-04-28T18:00:52.958000Z, 1533.85 2012-04-28T18:00:53.052000Z, 1533.85 2012-04-28T18:00:53.161000Z, 1533.85 2012-04-28T18:00:53.255000Z, 1533.86 2012-04-28T18:00:53.349000Z, 1533.85 2012-04-28T18:00:53.458000Z, 1533.85 2012-04-28T18:00:53.552000Z, 1533.84 2012-04-28T18:00:53.646000Z, 1533.83 2012-04-28T18:00:53.755000Z, 1533.83 2012-04-28T18:00:53.849000Z, 1533.84 2012-04-28T18:00:53.958000Z, 1533.83 2012-04-28T18:00:54.052000Z, 1533.83 2012-04-28T18:00:54.146000Z, 1533.83 2012-04-28T18:00:54.255000Z, 1533.83 2012-04-28T18:00:54.349000Z, 1533.83 2012-04-28T18:00:54.458000Z, 1533.82 2012-04-28T18:00:54.552000Z, 1533.82 2012-04-28T18:00:54.646000Z, 1533.82 2012-04-28T18:00:54.755000Z, 1533.82 2012-04-28T18:00:54.849000Z, 1533.82 2012-04-28T18:00:54.958000Z, 1533.82 2012-04-28T18:00:55.083000Z, 1533.82 2012-04-28T18:00:55.146000Z, 1533.82 2012-04-28T18:00:55.255000Z, 1533.83 2012-04-28T18:00:55.349000Z, 1533.83 2012-04-28T18:00:55.458000Z, 1533.83 2012-04-28T18:00:55.552000Z, 1533.83 2012-04-28T18:00:55.646000Z, 1533.83 2012-04-28T18:00:55.755000Z, 1533.83 2012-04-28T18:00:55.849000Z, 1533.83 2012-04-28T18:00:55.958000Z, 1533.83 2012-04-28T18:00:56.052000Z, 1533.83 2012-04-28T18:00:56.146000Z, 1533.84 2012-04-28T18:00:56.255000Z, 1533.84 2012-04-28T18:00:56.349000Z, 1533.85 2012-04-28T18:00:56.458000Z, 1533.87 2012-04-28T18:00:56.552000Z, 1533.89 2012-04-28T18:00:56.646000Z, 1533.90 2012-04-28T18:00:56.755000Z, 1533.92 2012-04-28T18:00:56.849000Z, 1533.93 2012-04-28T18:00:56.958000Z, 1533.94 2012-04-28T18:00:57.052000Z, 1533.93 2012-04-28T18:00:57.146000Z, 1533.93 2012-04-28T18:00:57.255000Z, 1533.93 2012-04-28T18:00:57.349000Z, 1533.92 2012-04-28T18:00:57.458000Z, 1533.91 2012-04-28T18:00:57.552000Z, 1533.91 2012-04-28T18:00:57.661000Z, 1533.91 2012-04-28T18:00:57.755000Z, 1533.91 2012-04-28T18:00:57.849000Z, 1533.91 2012-04-28T18:00:57.958000Z, 1533.92 2012-04-28T18:00:58.052000Z, 1533.91 2012-04-28T18:00:58.146000Z, 1533.91 2012-04-28T18:00:58.240000Z, 1533.90 2012-04-28T18:00:58.349000Z, 1533.89 2012-04-28T18:00:58.458000Z, 1533.88 2012-04-28T18:00:58.552000Z, 1533.88 2012-04-28T18:00:58.646000Z, 1533.87 2012-04-28T18:00:58.755000Z, 1533.87 2012-04-28T18:00:58.849000Z, 1533.86 2012-04-28T18:00:58.958000Z, 1533.86 2012-04-28T18:00:59.052000Z, 1533.86 2012-04-28T18:00:59.146000Z, 1533.85 2012-04-28T18:00:59.255000Z, 1533.84 2012-04-28T18:00:59.349000Z, 1533.84 2012-04-28T18:00:59.458000Z, 1533.83 2012-04-28T18:00:59.552000Z, 1533.83 2012-04-28T18:00:59.646000Z, 1533.83 2012-04-28T18:00:59.755000Z, 1533.82 2012-04-28T18:00:59.849000Z, 1533.82 2012-04-28T18:00:59.958000Z, 1533.82 2012-04-28T18:01:00.052000Z, 1533.81 2012-04-28T18:01:00.146000Z, 1533.81 2012-04-28T18:01:00.255000Z, 1533.81 2012-04-28T18:01:00.349000Z, 1533.81 2012-04-28T18:01:00.458000Z, 1533.80 2012-04-28T18:01:00.552000Z, 1533.80 2012-04-28T18:01:00.646000Z, 1533.80 2012-04-28T18:01:00.755000Z, 1533.80 2012-04-28T18:01:00.849000Z, 1533.80 2012-04-28T18:01:00.943000Z, 1533.80 2012-04-28T18:01:01.068000Z, 1533.80 2012-04-28T18:01:01.146000Z, 1533.79 2012-04-28T18:01:01.240000Z, 1533.80 2012-04-28T18:01:01.349000Z, 1533.80 2012-04-28T18:01:01.458000Z, 1533.79 2012-04-28T18:01:01.552000Z, 1533.79 2012-04-28T18:01:01.646000Z, 1533.79 2012-04-28T18:01:01.755000Z, 1533.79 2012-04-28T18:01:01.849000Z, 1533.80 2012-04-28T18:01:01.958000Z, 1533.80 2012-04-28T18:01:02.052000Z, 1533.80 2012-04-28T18:01:02.161000Z, 1533.80 2012-04-28T18:01:02.255000Z, 1533.81 2012-04-28T18:01:02.349000Z, 1533.81 2012-04-28T18:01:02.458000Z, 1533.81 2012-04-28T18:01:02.552000Z, 1533.81 2012-04-28T18:01:02.646000Z, 1533.80 2012-04-28T18:01:02.755000Z, 1533.80 2012-04-28T18:01:02.849000Z, 1533.80 2012-04-28T18:01:02.943000Z, 1533.79 2012-04-28T18:01:03.052000Z, 1533.79 2012-04-28T18:01:03.146000Z, 1533.79 2012-04-28T18:01:03.255000Z, 1533.79 2012-04-28T18:01:03.349000Z, 1533.80 2012-04-28T18:01:03.458000Z, 1533.80 2012-04-28T18:01:03.552000Z, 1533.80 2012-04-28T18:01:03.646000Z, 1533.80 2012-04-28T18:01:03.755000Z, 1533.80 2012-04-28T18:01:03.849000Z, 1533.80 2012-04-28T18:01:03.958000Z, 1533.80 2012-04-28T18:01:04.052000Z, 1533.80 2012-04-28T18:01:04.146000Z, 1533.80 2012-04-28T18:01:04.255000Z, 1533.80 2012-04-28T18:01:04.349000Z, 1533.80 2012-04-28T18:01:04.458000Z, 1533.80 2012-04-28T18:01:04.552000Z, 1533.80 2012-04-28T18:01:04.646000Z, 1533.79 2012-04-28T18:01:04.755000Z, 1533.79 2012-04-28T18:01:04.849000Z, 1533.80 2012-04-28T18:01:04.958000Z, 1533.80 2012-04-28T18:01:05.052000Z, 1533.80 2012-04-28T18:01:05.161000Z, 1533.80 2012-04-28T18:01:05.255000Z, 1533.80 2012-04-28T18:01:05.349000Z, 1533.81 2012-04-28T18:01:05.458000Z, 1533.81 2012-04-28T18:01:05.552000Z, 1533.81 2012-04-28T18:01:05.646000Z, 1533.81 2012-04-28T18:01:05.755000Z, 1533.81 2012-04-28T18:01:05.849000Z, 1533.82 2012-04-28T18:01:05.958000Z, 1533.82 2012-04-28T18:01:06.052000Z, 1533.81 2012-04-28T18:01:06.146000Z, 1533.81 2012-04-28T18:01:06.255000Z, 1533.81 2012-04-28T18:01:06.349000Z, 1533.81 2012-04-28T18:01:06.458000Z, 1533.81 2012-04-28T18:01:06.552000Z, 1533.80 2012-04-28T18:01:06.646000Z, 1533.80 2012-04-28T18:01:06.755000Z, 1533.80 2012-04-28T18:01:06.849000Z, 1533.80 2012-04-28T18:01:06.943000Z, 1533.80 2012-04-28T18:01:07.052000Z, 1533.80 2012-04-28T18:01:07.146000Z, 1533.80 2012-04-28T18:01:07.255000Z, 1533.80 2012-04-28T18:01:07.349000Z, 1533.80 2012-04-28T18:01:07.458000Z, 1533.80 2012-04-28T18:01:07.552000Z, 1533.80 2012-04-28T18:01:07.646000Z, 1533.80 2012-04-28T18:01:07.755000Z, 1533.80 2012-04-28T18:01:07.849000Z, 1533.79 2012-04-28T18:01:07.958000Z, 1533.79 2012-04-28T18:01:08.052000Z, 1533.79 2012-04-28T18:01:08.146000Z, 1533.79 2012-04-28T18:01:08.255000Z, 1533.80 2012-04-28T18:01:08.349000Z, 1533.79 2012-04-28T18:01:08.458000Z, 1533.80 2012-04-28T18:01:08.552000Z, 1533.80 2012-04-28T18:01:08.646000Z, 1533.80 2012-04-28T18:01:08.755000Z, 1533.80 2012-04-28T18:01:08.849000Z, 1533.80 2012-04-28T18:01:08.943000Z, 1533.80 2012-04-28T18:01:09.052000Z, 1533.80 2012-04-28T18:01:09.146000Z, 1533.80 2012-04-28T18:01:09.240000Z, 1533.80 2012-04-28T18:01:09.349000Z, 1533.80 2012-04-28T18:01:09.458000Z, 1533.80 2012-04-28T18:01:09.552000Z, 1533.81 2012-04-28T18:01:09.646000Z, 1533.81 2012-04-28T18:01:09.755000Z, 1533.81 2012-04-28T18:01:09.849000Z, 1533.82 2012-04-28T18:01:09.958000Z, 1533.82 2012-04-28T18:01:10.052000Z, 1533.82 2012-04-28T18:01:10.146000Z, 1533.82 2012-04-28T18:01:10.255000Z, 1533.82 2012-04-28T18:01:10.349000Z, 1533.82 2012-04-28T18:01:10.458000Z, 1533.82 2012-04-28T18:01:10.552000Z, 1533.82 2012-04-28T18:01:10.646000Z, 1533.81 2012-04-28T18:01:10.755000Z, 1533.81 2012-04-28T18:01:10.849000Z, 1533.81 2012-04-28T18:01:10.958000Z, 1533.81 2012-04-28T18:01:11.052000Z, 1533.81 2012-04-28T18:01:11.146000Z, 1533.80 2012-04-28T18:01:11.255000Z, 1533.80 2012-04-28T18:01:11.349000Z, 1533.80 2012-04-28T18:01:11.458000Z, 1533.80 2012-04-28T18:01:11.552000Z, 1533.79 2012-04-28T18:01:11.646000Z, 1533.79 2012-04-28T18:01:11.755000Z, 1533.79 2012-04-28T18:01:11.849000Z, 1533.79 2012-04-28T18:01:11.943000Z, 1533.79 2012-04-28T18:01:12.052000Z, 1533.79 2012-04-28T18:01:12.177000Z, 1533.79 2012-04-28T18:01:12.255000Z, 1533.80 2012-04-28T18:01:12.349000Z, 1533.80 2012-04-28T18:01:12.458000Z, 1533.80 2012-04-28T18:01:12.552000Z, 1533.80 2012-04-28T18:01:12.646000Z, 1533.81 2012-04-28T18:01:12.755000Z, 1533.81 2012-04-28T18:01:12.849000Z, 1533.81 2012-04-28T18:01:12.958000Z, 1533.82 2012-04-28T18:01:13.068000Z, 1533.82 2012-04-28T18:01:13.146000Z, 1533.83 2012-04-28T18:01:13.255000Z, 1533.83 2012-04-28T18:01:13.349000Z, 1533.83 2012-04-28T18:01:13.458000Z, 1533.83 2012-04-28T18:01:13.552000Z, 1533.84 2012-04-28T18:01:13.646000Z, 1533.84 2012-04-28T18:01:13.755000Z, 1533.84 2012-04-28T18:01:13.849000Z, 1533.84 2012-04-28T18:01:13.958000Z, 1533.84 2012-04-28T18:01:14.052000Z, 1533.84 2012-04-28T18:01:14.146000Z, 1533.83 2012-04-28T18:01:14.255000Z, 1533.82 2012-04-28T18:01:14.349000Z, 1533.82 2012-04-28T18:01:14.458000Z, 1533.81 2012-04-28T18:01:14.552000Z, 1533.81 2012-04-28T18:01:14.646000Z, 1533.80 2012-04-28T18:01:14.755000Z, 1533.80 2012-04-28T18:01:14.849000Z, 1533.80 2012-04-28T18:01:14.958000Z, 1533.80 2012-04-28T18:01:15.052000Z, 1533.80 2012-04-28T18:01:15.146000Z, 1533.80 2012-04-28T18:01:15.255000Z, 1533.80 2012-04-28T18:01:15.349000Z, 1533.79 2012-04-28T18:01:15.458000Z, 1533.80 2012-04-28T18:01:15.552000Z, 1533.79 2012-04-28T18:01:15.646000Z, 1533.79 2012-04-28T18:01:15.755000Z, 1533.79 2012-04-28T18:01:15.849000Z, 1533.79 2012-04-28T18:01:15.959000Z, 1533.79 2012-04-28T18:01:16.037000Z, 1533.79 2012-04-28T18:01:16.146000Z, 1533.79 2012-04-28T18:01:16.255000Z, 1533.79 2012-04-28T18:01:16.349000Z, 1533.79 2012-04-28T18:01:16.459000Z, 1533.79 2012-04-28T18:01:16.552000Z, 1533.80 2012-04-28T18:01:16.646000Z, 1533.80 2012-04-28T18:01:16.755000Z, 1533.80 2012-04-28T18:01:16.849000Z, 1533.81 2012-04-28T18:01:16.959000Z, 1533.81 2012-04-28T18:01:17.052000Z, 1533.81 2012-04-28T18:01:17.146000Z, 1533.81 2012-04-28T18:01:17.255000Z, 1533.81 2012-04-28T18:01:17.349000Z, 1533.81 2012-04-28T18:01:17.459000Z, 1533.81 2012-04-28T18:01:17.552000Z, 1533.82 2012-04-28T18:01:17.646000Z, 1533.82 2012-04-28T18:01:17.755000Z, 1533.82 2012-04-28T18:01:17.849000Z, 1533.82 2012-04-28T18:01:17.959000Z, 1533.82 2012-04-28T18:01:18.068000Z, 1533.82 2012-04-28T18:01:18.146000Z, 1533.81 2012-04-28T18:01:18.255000Z, 1533.82 2012-04-28T18:01:18.349000Z, 1533.82 2012-04-28T18:01:18.459000Z, 1533.81 2012-04-28T18:01:18.552000Z, 1533.81 2012-04-28T18:01:18.646000Z, 1533.81 2012-04-28T18:01:18.755000Z, 1533.80 2012-04-28T18:01:18.849000Z, 1533.80 2012-04-28T18:01:18.959000Z, 1533.80 2012-04-28T18:01:19.052000Z, 1533.80 2012-04-28T18:01:19.146000Z, 1533.80 2012-04-28T18:01:19.255000Z, 1533.80 2012-04-28T18:01:19.349000Z, 1533.80 2012-04-28T18:01:19.459000Z, 1533.80 2012-04-28T18:01:19.537000Z, 1533.79 2012-04-28T18:01:19.646000Z, 1533.79 2012-04-28T18:01:19.755000Z, 1533.79 2012-04-28T18:01:19.849000Z, 1533.79 2012-04-28T18:01:19.943000Z, 1533.80 2012-04-28T18:01:20.052000Z, 1533.80 2012-04-28T18:01:20.146000Z, 1533.80 2012-04-28T18:01:20.255000Z, 1533.79 2012-04-28T18:01:20.349000Z, 1533.79 2012-04-28T18:01:20.443000Z, 1533.79 2012-04-28T18:01:20.552000Z, 1533.79 2012-04-28T18:01:20.646000Z, 1533.79 2012-04-28T18:01:20.755000Z, 1533.80 2012-04-28T18:01:20.849000Z, 1533.80 2012-04-28T18:01:20.959000Z, 1533.80 2012-04-28T18:01:21.052000Z, 1533.80 2012-04-28T18:01:21.146000Z, 1533.80 2012-04-28T18:01:21.255000Z, 1533.80 2012-04-28T18:01:21.349000Z, 1533.80 2012-04-28T18:01:21.443000Z, 1533.80 2012-04-28T18:01:21.552000Z, 1533.80 2012-04-28T18:01:21.646000Z, 1533.80 2012-04-28T18:01:21.755000Z, 1533.80 2012-04-28T18:01:21.849000Z, 1533.79 2012-04-28T18:01:21.943000Z, 1533.79 2012-04-28T18:01:22.052000Z, 1533.79 2012-04-28T18:01:22.146000Z, 1533.79 2012-04-28T18:01:22.255000Z, 1533.79 2012-04-28T18:01:22.349000Z, 1533.79 2012-04-28T18:01:22.459000Z, 1533.79 2012-04-28T18:01:22.552000Z, 1533.79 2012-04-28T18:01:22.646000Z, 1533.80 2012-04-28T18:01:22.755000Z, 1533.80 2012-04-28T18:01:22.849000Z, 1533.80 2012-04-28T18:01:22.959000Z, 1533.80 2012-04-28T18:01:23.068000Z, 1533.81 2012-04-28T18:01:23.146000Z, 1533.81 2012-04-28T18:01:23.240000Z, 1533.81 2012-04-28T18:01:23.349000Z, 1533.81 2012-04-28T18:01:23.459000Z, 1533.82 2012-04-28T18:01:23.552000Z, 1533.82 2012-04-28T18:01:23.646000Z, 1533.82 2012-04-28T18:01:23.755000Z, 1533.82 2012-04-28T18:01:23.849000Z, 1533.82 2012-04-28T18:01:23.959000Z, 1533.82 2012-04-28T18:01:24.068000Z, 1533.82 2012-04-28T18:01:24.146000Z, 1533.81 2012-04-28T18:01:24.255000Z, 1533.81 2012-04-28T18:01:24.349000Z, 1533.81 2012-04-28T18:01:24.459000Z, 1533.81 2012-04-28T18:01:24.552000Z, 1533.81 2012-04-28T18:01:24.646000Z, 1533.81 2012-04-28T18:01:24.755000Z, 1533.81 2012-04-28T18:01:24.849000Z, 1533.81 2012-04-28T18:01:24.943000Z, 1533.81 2012-04-28T18:01:25.052000Z, 1533.81 2012-04-28T18:01:25.146000Z, 1533.81 2012-04-28T18:01:25.256000Z, 1533.81 2012-04-28T18:01:25.349000Z, 1533.81 2012-04-28T18:01:25.443000Z, 1533.80 2012-04-28T18:01:25.552000Z, 1533.80 2012-04-28T18:01:25.646000Z, 1533.80 2012-04-28T18:01:25.756000Z, 1533.81 2012-04-28T18:01:25.849000Z, 1533.81 2012-04-28T18:01:25.959000Z, 1533.81 2012-04-28T18:01:26.052000Z, 1533.80 2012-04-28T18:01:26.162000Z, 1533.81 2012-04-28T18:01:26.256000Z, 1533.80 2012-04-28T18:01:26.349000Z, 1533.80 2012-04-28T18:01:26.459000Z, 1533.80 2012-04-28T18:01:26.552000Z, 1533.80 2012-04-28T18:01:26.646000Z, 1533.81 2012-04-28T18:01:26.756000Z, 1533.81 2012-04-28T18:01:26.849000Z, 1533.81 2012-04-28T18:01:26.959000Z, 1533.81 2012-04-28T18:01:27.052000Z, 1533.81 2012-04-28T18:01:27.177000Z, 1533.81 2012-04-28T18:01:27.256000Z, 1533.81 2012-04-28T18:01:27.349000Z, 1533.81 2012-04-28T18:01:27.459000Z, 1533.80 2012-04-28T18:01:27.552000Z, 1533.81 2012-04-28T18:01:27.646000Z, 1533.81 2012-04-28T18:01:27.756000Z, 1533.81 2012-04-28T18:01:27.849000Z, 1533.81 2012-04-28T18:01:27.959000Z, 1533.82 2012-04-28T18:01:28.052000Z, 1533.82 2012-04-28T18:01:28.146000Z, 1533.82 2012-04-28T18:01:28.256000Z, 1533.83 2012-04-28T18:01:28.349000Z, 1533.83 2012-04-28T18:01:28.459000Z, 1533.83 2012-04-28T18:01:28.552000Z, 1533.83 2012-04-28T18:01:28.646000Z, 1533.83 2012-04-28T18:01:28.756000Z, 1533.83 2012-04-28T18:01:28.849000Z, 1533.83 2012-04-28T18:01:28.959000Z, 1533.82 2012-04-28T18:01:29.052000Z, 1533.82 2012-04-28T18:01:29.146000Z, 1533.81 2012-04-28T18:01:29.256000Z, 1533.81 2012-04-28T18:01:29.349000Z, 1533.81 2012-04-28T18:01:29.459000Z, 1533.80 2012-04-28T18:01:29.537000Z, 1533.80 2012-04-28T18:01:29.646000Z, 1533.80 2012-04-28T18:01:29.756000Z, 1533.80 2012-04-28T18:01:29.849000Z, 1533.80 2012-04-28T18:01:29.959000Z, 1533.80 2012-04-28T18:01:30.052000Z, 1533.79 2012-04-28T18:01:30.146000Z, 1533.79 2012-04-28T18:01:30.256000Z, 1533.79 2012-04-28T18:01:30.349000Z, 1533.79 2012-04-28T18:01:30.459000Z, 1533.79 2012-04-28T18:01:30.552000Z, 1533.79 2012-04-28T18:01:30.646000Z, 1533.79 2012-04-28T18:01:30.756000Z, 1533.79 2012-04-28T18:01:30.849000Z, 1533.79 2012-04-28T18:01:30.959000Z, 1533.79 2012-04-28T18:01:31.052000Z, 1533.79 2012-04-28T18:01:31.146000Z, 1533.79 2012-04-28T18:01:31.256000Z, 1533.79 2012-04-28T18:01:31.349000Z, 1533.79 2012-04-28T18:01:31.459000Z, 1533.79 2012-04-28T18:01:31.552000Z, 1533.79 2012-04-28T18:01:31.646000Z, 1533.79 2012-04-28T18:01:31.756000Z, 1533.79 2012-04-28T18:01:31.849000Z, 1533.79 2012-04-28T18:01:31.943000Z, 1533.78 2012-04-28T18:01:32.052000Z, 1533.79 2012-04-28T18:01:32.146000Z, 1533.79 2012-04-28T18:01:32.256000Z, 1533.78 2012-04-28T18:01:32.349000Z, 1533.79 2012-04-28T18:01:32.459000Z, 1533.79 2012-04-28T18:01:32.552000Z, 1533.78 2012-04-28T18:01:32.646000Z, 1533.78 2012-04-28T18:01:32.756000Z, 1533.78 2012-04-28T18:01:32.849000Z, 1533.78 2012-04-28T18:01:32.959000Z, 1533.78 2012-04-28T18:01:33.052000Z, 1533.78 2012-04-28T18:01:33.162000Z, 1533.79 2012-04-28T18:01:33.256000Z, 1533.79 2012-04-28T18:01:33.349000Z, 1533.79 2012-04-28T18:01:33.459000Z, 1533.79 2012-04-28T18:01:33.552000Z, 1533.79 2012-04-28T18:01:33.646000Z, 1533.79 2012-04-28T18:01:33.756000Z, 1533.79 2012-04-28T18:01:33.849000Z, 1533.79 2012-04-28T18:01:33.959000Z, 1533.79 2012-04-28T18:01:34.052000Z, 1533.79 2012-04-28T18:01:34.146000Z, 1533.79 2012-04-28T18:01:34.256000Z, 1533.79 2012-04-28T18:01:34.349000Z, 1533.79 2012-04-28T18:01:34.459000Z, 1533.78 2012-04-28T18:01:34.552000Z, 1533.78 2012-04-28T18:01:34.646000Z, 1533.79 2012-04-28T18:01:34.756000Z, 1533.78 2012-04-28T18:01:34.849000Z, 1533.78 2012-04-28T18:01:34.959000Z, 1533.79 2012-04-28T18:01:35.053000Z, 1533.79 2012-04-28T18:01:35.146000Z, 1533.79 2012-04-28T18:01:35.256000Z, 1533.79 2012-04-28T18:01:35.349000Z, 1533.79 2012-04-28T18:01:35.459000Z, 1533.79 2012-04-28T18:01:35.553000Z, 1533.79 2012-04-28T18:01:35.646000Z, 1533.79 2012-04-28T18:01:35.756000Z, 1533.79 2012-04-28T18:01:35.849000Z, 1533.79 2012-04-28T18:01:35.959000Z, 1533.79 2012-04-28T18:01:36.053000Z, 1533.80 2012-04-28T18:01:36.146000Z, 1533.80 2012-04-28T18:01:36.256000Z, 1533.80 2012-04-28T18:01:36.349000Z, 1533.80 2012-04-28T18:01:36.459000Z, 1533.81 2012-04-28T18:01:36.553000Z, 1533.81 2012-04-28T18:01:36.646000Z, 1533.81 2012-04-28T18:01:36.756000Z, 1533.82 2012-04-28T18:01:36.849000Z, 1533.82 2012-04-28T18:01:36.959000Z, 1533.83 2012-04-28T18:01:37.053000Z, 1533.83 2012-04-28T18:01:37.146000Z, 1533.84 2012-04-28T18:01:37.256000Z, 1533.84 2012-04-28T18:01:37.349000Z, 1533.84 2012-04-28T18:01:37.459000Z, 1533.85 2012-04-28T18:01:37.553000Z, 1533.85 2012-04-28T18:01:37.646000Z, 1533.85 2012-04-28T18:01:37.756000Z, 1533.85 2012-04-28T18:01:37.849000Z, 1533.85 2012-04-28T18:01:37.959000Z, 1533.85 2012-04-28T18:01:38.053000Z, 1533.84 2012-04-28T18:01:38.146000Z, 1533.84 2012-04-28T18:01:38.256000Z, 1533.83 2012-04-28T18:01:38.349000Z, 1533.83 2012-04-28T18:01:38.459000Z, 1533.83 2012-04-28T18:01:38.553000Z, 1533.82 2012-04-28T18:01:38.646000Z, 1533.82 2012-04-28T18:01:38.756000Z, 1533.82 2012-04-28T18:01:38.849000Z, 1533.82 2012-04-28T18:01:38.959000Z, 1533.82 2012-04-28T18:01:39.053000Z, 1533.81 2012-04-28T18:01:39.146000Z, 1533.82 2012-04-28T18:01:39.256000Z, 1533.81 2012-04-28T18:01:39.349000Z, 1533.82 2012-04-28T18:01:39.459000Z, 1533.81 2012-04-28T18:01:39.553000Z, 1533.82 2012-04-28T18:01:39.646000Z, 1533.82 2012-04-28T18:01:39.756000Z, 1533.81 2012-04-28T18:01:39.849000Z, 1533.81 2012-04-28T18:01:39.959000Z, 1533.81 2012-04-28T18:01:40.053000Z, 1533.81 2012-04-28T18:01:40.146000Z, 1533.81 2012-04-28T18:01:40.256000Z, 1533.81 2012-04-28T18:01:40.349000Z, 1533.81 2012-04-28T18:01:40.459000Z, 1533.81 2012-04-28T18:01:40.553000Z, 1533.81 2012-04-28T18:01:40.646000Z, 1533.81 2012-04-28T18:01:40.740000Z, 1533.81 2012-04-28T18:01:40.849000Z, 1533.81 2012-04-28T18:01:40.959000Z, 1533.81 2012-04-28T18:01:41.053000Z, 1533.81 2012-04-28T18:01:41.146000Z, 1533.81 2012-04-28T18:01:41.256000Z, 1533.80 2012-04-28T18:01:41.349000Z, 1533.80 2012-04-28T18:01:41.459000Z, 1533.81 2012-04-28T18:01:41.553000Z, 1533.80 2012-04-28T18:01:41.646000Z, 1533.81 2012-04-28T18:01:41.740000Z, 1533.80 2012-04-28T18:01:41.849000Z, 1533.80 2012-04-28T18:01:41.959000Z, 1533.81 2012-04-28T18:01:42.053000Z, 1533.80 2012-04-28T18:01:42.146000Z, 1533.80 2012-04-28T18:01:42.256000Z, 1533.80 2012-04-28T18:01:42.349000Z, 1533.80 2012-04-28T18:01:42.459000Z, 1533.80 2012-04-28T18:01:42.553000Z, 1533.80 2012-04-28T18:01:42.646000Z, 1533.79 2012-04-28T18:01:42.756000Z, 1533.79 2012-04-28T18:01:42.849000Z, 1533.80 2012-04-28T18:01:42.959000Z, 1533.80 2012-04-28T18:01:43.053000Z, 1533.80 2012-04-28T18:01:43.146000Z, 1533.80 2012-04-28T18:01:43.256000Z, 1533.80 2012-04-28T18:01:43.349000Z, 1533.80 2012-04-28T18:01:43.459000Z, 1533.80 2012-04-28T18:01:43.553000Z, 1533.80 2012-04-28T18:01:43.646000Z, 1533.80 2012-04-28T18:01:43.756000Z, 1533.80 2012-04-28T18:01:43.849000Z, 1533.80 2012-04-28T18:01:43.943000Z, 1533.80 2012-04-28T18:01:44.053000Z, 1533.81 2012-04-28T18:01:44.146000Z, 1533.80 2012-04-28T18:01:44.256000Z, 1533.80 2012-04-28T18:01:44.349000Z, 1533.80 2012-04-28T18:01:44.459000Z, 1533.80 2012-04-28T18:01:44.553000Z, 1533.80 2012-04-28T18:01:44.646000Z, 1533.80 2012-04-28T18:01:44.756000Z, 1533.80 2012-04-28T18:01:44.850000Z, 1533.80 2012-04-28T18:01:44.943000Z, 1533.80 2012-04-28T18:01:45.053000Z, 1533.79 2012-04-28T18:01:45.146000Z, 1533.79 2012-04-28T18:01:45.256000Z, 1533.79 2012-04-28T18:01:45.350000Z, 1533.79 2012-04-28T18:01:45.443000Z, 1533.79 2012-04-28T18:01:45.553000Z, 1533.79 2012-04-28T18:01:45.646000Z, 1533.79 2012-04-28T18:01:45.756000Z, 1533.79 2012-04-28T18:01:45.850000Z, 1533.79 2012-04-28T18:01:45.943000Z, 1533.79 2012-04-28T18:01:46.053000Z, 1533.79 2012-04-28T18:01:46.146000Z, 1533.79 2012-04-28T18:01:46.256000Z, 1533.79 2012-04-28T18:01:46.350000Z, 1533.79 2012-04-28T18:01:46.459000Z, 1533.79 2012-04-28T18:01:46.553000Z, 1533.79 2012-04-28T18:01:46.646000Z, 1533.79 2012-04-28T18:01:46.756000Z, 1533.79 2012-04-28T18:01:46.850000Z, 1533.79 2012-04-28T18:01:46.959000Z, 1533.79 2012-04-28T18:01:47.053000Z, 1533.79 2012-04-28T18:01:47.146000Z, 1533.79 2012-04-28T18:01:47.256000Z, 1533.79 2012-04-28T18:01:47.350000Z, 1533.78 2012-04-28T18:01:47.459000Z, 1533.78 2012-04-28T18:01:47.553000Z, 1533.78 2012-04-28T18:01:47.646000Z, 1533.78 2012-04-28T18:01:47.756000Z, 1533.78 2012-04-28T18:01:47.850000Z, 1533.78 2012-04-28T18:01:47.943000Z, 1533.78 2012-04-28T18:01:48.053000Z, 1533.78 2012-04-28T18:01:48.146000Z, 1533.77 2012-04-28T18:01:48.256000Z, 1533.77 2012-04-28T18:01:48.350000Z, 1533.77 2012-04-28T18:01:48.443000Z, 1533.77 2012-04-28T18:01:48.553000Z, 1533.77 2012-04-28T18:01:48.646000Z, 1533.77 2012-04-28T18:01:48.756000Z, 1533.77 2012-04-28T18:01:48.850000Z, 1533.77 2012-04-28T18:01:48.959000Z, 1533.77 2012-04-28T18:01:49.053000Z, 1533.77 2012-04-28T18:01:49.146000Z, 1533.78 2012-04-28T18:01:49.256000Z, 1533.78 2012-04-28T18:01:49.350000Z, 1533.78 2012-04-28T18:01:49.443000Z, 1533.78 2012-04-28T18:01:49.553000Z, 1533.78 2012-04-28T18:01:49.646000Z, 1533.78 2012-04-28T18:01:49.756000Z, 1533.78 2012-04-28T18:01:49.850000Z, 1533.78 2012-04-28T18:01:49.959000Z, 1533.79 2012-04-28T18:01:50.053000Z, 1533.79 2012-04-28T18:01:50.146000Z, 1533.79 2012-04-28T18:01:50.256000Z, 1533.79 2012-04-28T18:01:50.350000Z, 1533.79 2012-04-28T18:01:50.459000Z, 1533.79 2012-04-28T18:01:50.553000Z, 1533.79 2012-04-28T18:01:50.646000Z, 1533.79 2012-04-28T18:01:50.756000Z, 1533.79 2012-04-28T18:01:50.850000Z, 1533.79 2012-04-28T18:01:50.943000Z, 1533.79 2012-04-28T18:01:51.053000Z, 1533.78 2012-04-28T18:01:51.146000Z, 1533.78 2012-04-28T18:01:51.256000Z, 1533.78 2012-04-28T18:01:51.350000Z, 1533.78 2012-04-28T18:01:51.443000Z, 1533.78 2012-04-28T18:01:51.553000Z, 1533.78 2012-04-28T18:01:51.646000Z, 1533.78 2012-04-28T18:01:51.756000Z, 1533.78 2012-04-28T18:01:51.850000Z, 1533.78 2012-04-28T18:01:51.959000Z, 1533.77 2012-04-28T18:01:52.053000Z, 1533.77 2012-04-28T18:01:52.146000Z, 1533.77 2012-04-28T18:01:52.240000Z, 1533.77 2012-04-28T18:01:52.350000Z, 1533.77 2012-04-28T18:01:52.443000Z, 1533.77 2012-04-28T18:01:52.553000Z, 1533.77 2012-04-28T18:01:52.646000Z, 1533.77 2012-04-28T18:01:52.771000Z, 1533.77 2012-04-28T18:01:52.850000Z, 1533.77 2012-04-28T18:01:52.959000Z, 1533.77 2012-04-28T18:01:53.053000Z, 1533.77 2012-04-28T18:01:53.178000Z, 1533.77 2012-04-28T18:01:53.256000Z, 1533.77 2012-04-28T18:01:53.350000Z, 1533.77 2012-04-28T18:01:53.443000Z, 1533.77 2012-04-28T18:01:53.553000Z, 1533.77 2012-04-28T18:01:53.646000Z, 1533.77 2012-04-28T18:01:53.756000Z, 1533.77 2012-04-28T18:01:53.850000Z, 1533.77 2012-04-28T18:01:53.959000Z, 1533.77 2012-04-28T18:01:54.053000Z, 1533.77 2012-04-28T18:01:54.146000Z, 1533.77 2012-04-28T18:01:54.256000Z, 1533.78 2012-04-28T18:01:54.350000Z, 1533.77 2012-04-28T18:01:54.459000Z, 1533.77 2012-04-28T18:01:54.553000Z, 1533.77 2012-04-28T18:01:54.647000Z, 1533.77 2012-04-28T18:01:54.756000Z, 1533.77 2012-04-28T18:01:54.850000Z, 1533.77 2012-04-28T18:01:54.959000Z, 1533.77 2012-04-28T18:01:55.053000Z, 1533.77 2012-04-28T18:01:55.147000Z, 1533.77 2012-04-28T18:01:55.256000Z, 1533.77 2012-04-28T18:01:55.350000Z, 1533.77 2012-04-28T18:01:55.459000Z, 1533.77 2012-04-28T18:01:55.553000Z, 1533.77 2012-04-28T18:01:55.647000Z, 1533.78 2012-04-28T18:01:55.756000Z, 1533.78 2012-04-28T18:01:55.850000Z, 1533.78 2012-04-28T18:01:55.959000Z, 1533.78 2012-04-28T18:01:56.053000Z, 1533.78 2012-04-28T18:01:56.147000Z, 1533.78 2012-04-28T18:01:56.256000Z, 1533.78 2012-04-28T18:01:56.350000Z, 1533.78 2012-04-28T18:01:56.459000Z, 1533.78 2012-04-28T18:01:56.553000Z, 1533.78 2012-04-28T18:01:56.647000Z, 1533.78 2012-04-28T18:01:56.756000Z, 1533.77 2012-04-28T18:01:56.850000Z, 1533.77 2012-04-28T18:01:56.959000Z, 1533.77 2012-04-28T18:01:57.053000Z, 1533.77 2012-04-28T18:01:57.147000Z, 1533.77 2012-04-28T18:01:57.256000Z, 1533.77 2012-04-28T18:01:57.350000Z, 1533.77 2012-04-28T18:01:57.443000Z, 1533.77 2012-04-28T18:01:57.553000Z, 1533.77 2012-04-28T18:01:57.647000Z, 1533.77 2012-04-28T18:01:57.756000Z, 1533.77 2012-04-28T18:01:57.850000Z, 1533.78 2012-04-28T18:01:57.959000Z, 1533.78 2012-04-28T18:01:58.053000Z, 1533.78 2012-04-28T18:01:58.147000Z, 1533.78 2012-04-28T18:01:58.256000Z, 1533.78 2012-04-28T18:01:58.350000Z, 1533.78 2012-04-28T18:01:58.459000Z, 1533.78 2012-04-28T18:01:58.553000Z, 1533.79 2012-04-28T18:01:58.647000Z, 1533.79 2012-04-28T18:01:58.756000Z, 1533.79 2012-04-28T18:01:58.850000Z, 1533.79 2012-04-28T18:01:58.959000Z, 1533.79 2012-04-28T18:01:59.053000Z, 1533.80 2012-04-28T18:01:59.147000Z, 1533.80 2012-04-28T18:01:59.256000Z, 1533.80 2012-04-28T18:01:59.350000Z, 1533.80 2012-04-28T18:01:59.459000Z, 1533.80 2012-04-28T18:01:59.553000Z, 1533.80 2012-04-28T18:01:59.647000Z, 1533.80 2012-04-28T18:01:59.756000Z, 1533.80 2012-04-28T18:01:59.850000Z, 1533.80 2012-04-28T18:01:59.959000Z, 1533.80 2012-04-28T18:02:00.053000Z, 1533.80 2012-04-28T18:02:00.147000Z, 1533.80 2012-04-28T18:02:00.256000Z, 1533.80 2012-04-28T18:02:00.350000Z, 1533.79 2012-04-28T18:02:00.459000Z, 1533.79 2012-04-28T18:02:00.553000Z, 1533.79 2012-04-28T18:02:00.647000Z, 1533.80 2012-04-28T18:02:00.756000Z, 1533.80 2012-04-28T18:02:00.850000Z, 1533.79 2012-04-28T18:02:00.959000Z, 1533.79 2012-04-28T18:02:01.053000Z, 1533.79 2012-04-28T18:02:01.147000Z, 1533.79 2012-04-28T18:02:01.256000Z, 1533.79 2012-04-28T18:02:01.350000Z, 1533.79 2012-04-28T18:02:01.459000Z, 1533.79 2012-04-28T18:02:01.553000Z, 1533.79 2012-04-28T18:02:01.647000Z, 1533.79 2012-04-28T18:02:01.756000Z, 1533.78 2012-04-28T18:02:01.850000Z, 1533.79 2012-04-28T18:02:01.959000Z, 1533.79 2012-04-28T18:02:02.053000Z, 1533.79 2012-04-28T18:02:02.147000Z, 1533.78 2012-04-28T18:02:02.256000Z, 1533.78 2012-04-28T18:02:02.350000Z, 1533.78 2012-04-28T18:02:02.459000Z, 1533.78 2012-04-28T18:02:02.553000Z, 1533.78 2012-04-28T18:02:02.647000Z, 1533.78 2012-04-28T18:02:02.756000Z, 1533.78 2012-04-28T18:02:02.850000Z, 1533.78 2012-04-28T18:02:02.959000Z, 1533.78 2012-04-28T18:02:03.053000Z, 1533.79 2012-04-28T18:02:03.147000Z, 1533.78 2012-04-28T18:02:03.256000Z, 1533.78 2012-04-28T18:02:03.350000Z, 1533.78 2012-04-28T18:02:03.459000Z, 1533.78 2012-04-28T18:02:03.553000Z, 1533.78 2012-04-28T18:02:03.647000Z, 1533.79 2012-04-28T18:02:03.740000Z, 1533.79 2012-04-28T18:02:03.850000Z, 1533.78 2012-04-28T18:02:03.959000Z, 1533.78 2012-04-28T18:02:04.147000Z, 1533.78 2012-04-28T18:02:04.147000Z, 1533.79 2012-04-28T18:02:04.256000Z, 1533.79 2012-04-28T18:02:04.350000Z, 1533.79 2012-04-28T18:02:04.459000Z, 1533.79 2012-04-28T18:02:04.553000Z, 1533.79 2012-04-28T18:02:04.647000Z, 1533.79 2012-04-28T18:02:04.756000Z, 1533.79 2012-04-28T18:02:04.850000Z, 1533.79 2012-04-28T18:02:04.959000Z, 1533.79 2012-04-28T18:02:05.053000Z, 1533.79 2012-04-28T18:02:05.147000Z, 1533.79 2012-04-28T18:02:05.256000Z, 1533.79 2012-04-28T18:02:05.350000Z, 1533.79 2012-04-28T18:02:05.459000Z, 1533.78 2012-04-28T18:02:05.553000Z, 1533.78 2012-04-28T18:02:05.647000Z, 1533.78 2012-04-28T18:02:05.756000Z, 1533.78 2012-04-28T18:02:05.850000Z, 1533.78 2012-04-28T18:02:05.959000Z, 1533.78 2012-04-28T18:02:06.053000Z, 1533.78 2012-04-28T18:02:06.147000Z, 1533.78 2012-04-28T18:02:06.256000Z, 1533.78 2012-04-28T18:02:06.350000Z, 1533.78 2012-04-28T18:02:06.444000Z, 1533.78 2012-04-28T18:02:06.553000Z, 1533.78 2012-04-28T18:02:06.647000Z, 1533.78 2012-04-28T18:02:06.756000Z, 1533.78 2012-04-28T18:02:06.850000Z, 1533.78 2012-04-28T18:02:06.944000Z, 1533.78 2012-04-28T18:02:07.053000Z, 1533.78 2012-04-28T18:02:07.147000Z, 1533.78 2012-04-28T18:02:07.256000Z, 1533.78 2012-04-28T18:02:07.350000Z, 1533.78 2012-04-28T18:02:07.444000Z, 1533.78 2012-04-28T18:02:07.553000Z, 1533.78 2012-04-28T18:02:07.647000Z, 1533.78 2012-04-28T18:02:07.756000Z, 1533.78 2012-04-28T18:02:07.850000Z, 1533.78 2012-04-28T18:02:07.944000Z, 1533.78 2012-04-28T18:02:08.053000Z, 1533.78 2012-04-28T18:02:08.147000Z, 1533.79 2012-04-28T18:02:08.240000Z, 1533.79 2012-04-28T18:02:08.350000Z, 1533.79 2012-04-28T18:02:08.444000Z, 1533.79 2012-04-28T18:02:08.553000Z, 1533.79 2012-04-28T18:02:08.647000Z, 1533.79 2012-04-28T18:02:08.756000Z, 1533.79 2012-04-28T18:02:08.850000Z, 1533.79 2012-04-28T18:02:08.944000Z, 1533.79 2012-04-28T18:02:09.053000Z, 1533.79 2012-04-28T18:02:09.147000Z, 1533.79 2012-04-28T18:02:09.240000Z, 1533.79 2012-04-28T18:02:09.350000Z, 1533.79 2012-04-28T18:02:09.444000Z, 1533.79 2012-04-28T18:02:09.553000Z, 1533.79 2012-04-28T18:02:09.647000Z, 1533.78 2012-04-28T18:02:09.756000Z, 1533.78 2012-04-28T18:02:09.850000Z, 1533.78 2012-04-28T18:02:09.944000Z, 1533.78 2012-04-28T18:02:10.053000Z, 1533.78 2012-04-28T18:02:10.147000Z, 1533.78 2012-04-28T18:02:10.256000Z, 1533.78 2012-04-28T18:02:10.350000Z, 1533.78 2012-04-28T18:02:10.444000Z, 1533.78 2012-04-28T18:02:10.553000Z, 1533.78 2012-04-28T18:02:10.647000Z, 1533.77 2012-04-28T18:02:10.756000Z, 1533.77 2012-04-28T18:02:10.850000Z, 1533.77 2012-04-28T18:02:10.944000Z, 1533.77 2012-04-28T18:02:11.053000Z, 1533.77 2012-04-28T18:02:11.162000Z, 1533.77 2012-04-28T18:02:11.256000Z, 1533.77 2012-04-28T18:02:11.350000Z, 1533.77 2012-04-28T18:02:11.444000Z, 1533.77 2012-04-28T18:02:11.553000Z, 1533.77 2012-04-28T18:02:11.647000Z, 1533.77 2012-04-28T18:02:11.756000Z, 1533.77 2012-04-28T18:02:11.850000Z, 1533.77 2012-04-28T18:02:11.944000Z, 1533.77 2012-04-28T18:02:12.053000Z, 1533.78 2012-04-28T18:02:12.162000Z, 1533.78 2012-04-28T18:02:12.256000Z, 1533.78 2012-04-28T18:02:12.350000Z, 1533.78 2012-04-28T18:02:12.444000Z, 1533.78 2012-04-28T18:02:12.553000Z, 1533.78 2012-04-28T18:02:12.647000Z, 1533.78 2012-04-28T18:02:12.756000Z, 1533.78 2012-04-28T18:02:12.850000Z, 1533.79 2012-04-28T18:02:12.944000Z, 1533.79 2012-04-28T18:02:13.053000Z, 1533.79 2012-04-28T18:02:13.147000Z, 1533.79 2012-04-28T18:02:13.256000Z, 1533.79 2012-04-28T18:02:13.350000Z, 1533.79 2012-04-28T18:02:13.444000Z, 1533.79 2012-04-28T18:02:13.553000Z, 1533.79 2012-04-28T18:02:13.647000Z, 1533.79 2012-04-28T18:02:13.756000Z, 1533.79 2012-04-28T18:02:13.850000Z, 1533.80 2012-04-28T18:02:13.944000Z, 1533.80 2012-04-28T18:02:14.053000Z, 1533.80 2012-04-28T18:02:14.147000Z, 1533.80 2012-04-28T18:02:14.256000Z, 1533.80 2012-04-28T18:02:14.350000Z, 1533.80 2012-04-28T18:02:14.444000Z, 1533.80 2012-04-28T18:02:14.553000Z, 1533.80 2012-04-28T18:02:14.647000Z, 1533.80 2012-04-28T18:02:14.756000Z, 1533.80 2012-04-28T18:02:14.850000Z, 1533.80 2012-04-28T18:02:14.959000Z, 1533.81 2012-04-28T18:02:15.053000Z, 1533.81 2012-04-28T18:02:15.147000Z, 1533.81 2012-04-28T18:02:15.256000Z, 1533.81 2012-04-28T18:02:15.350000Z, 1533.80 2012-04-28T18:02:15.444000Z, 1533.80 2012-04-28T18:02:15.553000Z, 1533.80 2012-04-28T18:02:15.647000Z, 1533.80 2012-04-28T18:02:15.756000Z, 1533.80 2012-04-28T18:02:15.850000Z, 1533.80 2012-04-28T18:02:15.959000Z, 1533.80 2012-04-28T18:02:16.053000Z, 1533.80 2012-04-28T18:02:16.147000Z, 1533.79 2012-04-28T18:02:16.256000Z, 1533.79 2012-04-28T18:02:16.350000Z, 1533.79 2012-04-28T18:02:16.459000Z, 1533.79 2012-04-28T18:02:16.553000Z, 1533.79 2012-04-28T18:02:16.647000Z, 1533.79 2012-04-28T18:02:16.756000Z, 1533.79 2012-04-28T18:02:16.850000Z, 1533.79 2012-04-28T18:02:16.959000Z, 1533.79 2012-04-28T18:02:17.053000Z, 1533.79 2012-04-28T18:02:17.147000Z, 1533.79 2012-04-28T18:02:17.256000Z, 1533.79 2012-04-28T18:02:17.350000Z, 1533.79 2012-04-28T18:02:17.444000Z, 1533.79 2012-04-28T18:02:17.553000Z, 1533.79 2012-04-28T18:02:17.647000Z, 1533.79 2012-04-28T18:02:17.756000Z, 1533.80 2012-04-28T18:02:17.850000Z, 1533.80 2012-04-28T18:02:17.944000Z, 1533.80 2012-04-28T18:02:18.053000Z, 1533.80 2012-04-28T18:02:18.147000Z, 1533.80 2012-04-28T18:02:18.256000Z, 1533.80 2012-04-28T18:02:18.350000Z, 1533.80 2012-04-28T18:02:18.459000Z, 1533.80 2012-04-28T18:02:18.553000Z, 1533.80 2012-04-28T18:02:18.647000Z, 1533.81 2012-04-28T18:02:18.756000Z, 1533.81 2012-04-28T18:02:18.850000Z, 1533.81 2012-04-28T18:02:18.959000Z, 1533.81 2012-04-28T18:02:19.053000Z, 1533.82 2012-04-28T18:02:19.147000Z, 1533.82 2012-04-28T18:02:19.256000Z, 1533.82 2012-04-28T18:02:19.350000Z, 1533.82 2012-04-28T18:02:19.459000Z, 1533.82 2012-04-28T18:02:19.553000Z, 1533.82 2012-04-28T18:02:19.647000Z, 1533.82 2012-04-28T18:02:19.756000Z, 1533.82 2012-04-28T18:02:19.850000Z, 1533.81 2012-04-28T18:02:19.959000Z, 1533.81 2012-04-28T18:02:20.053000Z, 1533.81 2012-04-28T18:02:20.147000Z, 1533.80 2012-04-28T18:02:20.241000Z, 1533.80 2012-04-28T18:02:20.350000Z, 1533.80 2012-04-28T18:02:20.459000Z, 1533.80 2012-04-28T18:02:20.553000Z, 1533.80 2012-04-28T18:02:20.647000Z, 1533.80 2012-04-28T18:02:20.756000Z, 1533.80 2012-04-28T18:02:20.850000Z, 1533.79 2012-04-28T18:02:20.959000Z, 1533.79 2012-04-28T18:02:21.053000Z, 1533.79 2012-04-28T18:02:21.147000Z, 1533.79 2012-04-28T18:02:21.256000Z, 1533.79 2012-04-28T18:02:21.350000Z, 1533.79 2012-04-28T18:02:21.459000Z, 1533.79 2012-04-28T18:02:21.553000Z, 1533.79 2012-04-28T18:02:21.647000Z, 1533.79 2012-04-28T18:02:21.756000Z, 1533.79 2012-04-28T18:02:21.850000Z, 1533.79 2012-04-28T18:02:21.959000Z, 1533.79 2012-04-28T18:02:22.053000Z, 1533.79 2012-04-28T18:02:22.147000Z, 1533.79 2012-04-28T18:02:22.256000Z, 1533.79 2012-04-28T18:02:22.350000Z, 1533.79 2012-04-28T18:02:22.459000Z, 1533.79 2012-04-28T18:02:22.553000Z, 1533.79 2012-04-28T18:02:22.647000Z, 1533.79 2012-04-28T18:02:22.756000Z, 1533.78 2012-04-28T18:02:22.850000Z, 1533.78 2012-04-28T18:02:22.944000Z, 1533.79 2012-04-28T18:02:23.053000Z, 1533.78 2012-04-28T18:02:23.147000Z, 1533.78 2012-04-28T18:02:23.256000Z, 1533.78 2012-04-28T18:02:23.350000Z, 1533.78 2012-04-28T18:02:23.459000Z, 1533.78 2012-04-28T18:02:23.553000Z, 1533.78 2012-04-28T18:02:23.647000Z, 1533.78 2012-04-28T18:02:23.756000Z, 1533.78 2012-04-28T18:02:23.850000Z, 1533.78 2012-04-28T18:02:23.959000Z, 1533.78 2012-04-28T18:02:24.053000Z, 1533.78 2012-04-28T18:02:24.147000Z, 1533.78 2012-04-28T18:02:24.256000Z, 1533.78 2012-04-28T18:02:24.350000Z, 1533.79 2012-04-28T18:02:24.459000Z, 1533.79 2012-04-28T18:02:24.553000Z, 1533.78 2012-04-28T18:02:24.647000Z, 1533.78 2012-04-28T18:02:24.756000Z, 1533.79 2012-04-28T18:02:24.850000Z, 1533.79 2012-04-28T18:02:24.959000Z, 1533.79 2012-04-28T18:02:25.053000Z, 1533.79 2012-04-28T18:02:25.147000Z, 1533.79 2012-04-28T18:02:25.256000Z, 1533.79 2012-04-28T18:02:25.350000Z, 1533.80 2012-04-28T18:02:25.459000Z, 1533.80 2012-04-28T18:02:25.553000Z, 1533.80 2012-04-28T18:02:25.647000Z, 1533.80 2012-04-28T18:02:25.756000Z, 1533.80 2012-04-28T18:02:25.850000Z, 1533.81 2012-04-28T18:02:25.944000Z, 1533.81 2012-04-28T18:02:26.053000Z, 1533.81 2012-04-28T18:02:26.147000Z, 1533.81 2012-04-28T18:02:26.256000Z, 1533.81 2012-04-28T18:02:26.350000Z, 1533.81 2012-04-28T18:02:26.459000Z, 1533.81 2012-04-28T18:02:26.553000Z, 1533.81 2012-04-28T18:02:26.647000Z, 1533.81 2012-04-28T18:02:26.756000Z, 1533.80 2012-04-28T18:02:26.850000Z, 1533.80 2012-04-28T18:02:26.959000Z, 1533.80 2012-04-28T18:02:27.069000Z, 1533.80 2012-04-28T18:02:27.147000Z, 1533.80 2012-04-28T18:02:27.256000Z, 1533.80 2012-04-28T18:02:27.350000Z, 1533.80 2012-04-28T18:02:27.444000Z, 1533.80 2012-04-28T18:02:27.553000Z, 1533.80 2012-04-28T18:02:27.647000Z, 1533.80 2012-04-28T18:02:27.756000Z, 1533.80 2012-04-28T18:02:27.850000Z, 1533.80 2012-04-28T18:02:27.959000Z, 1533.80 2012-04-28T18:02:28.100000Z, 1533.80 2012-04-28T18:02:28.147000Z, 1533.80 2012-04-28T18:02:28.256000Z, 1533.80 2012-04-28T18:02:28.350000Z, 1533.80 2012-04-28T18:02:28.444000Z, 1533.80 2012-04-28T18:02:28.553000Z, 1533.80 2012-04-28T18:02:28.647000Z, 1533.81 2012-04-28T18:02:28.756000Z, 1533.80 2012-04-28T18:02:28.850000Z, 1533.80 2012-04-28T18:02:28.944000Z, 1533.80 2012-04-28T18:02:29.116000Z, 1533.80 2012-04-28T18:02:29.147000Z, 1533.80 2012-04-28T18:02:29.256000Z, 1533.80 2012-04-28T18:02:29.350000Z, 1533.80 2012-04-28T18:02:29.444000Z, 1533.80 2012-04-28T18:02:29.553000Z, 1533.80 2012-04-28T18:02:29.647000Z, 1533.81 2012-04-28T18:02:29.756000Z, 1533.81 2012-04-28T18:02:29.850000Z, 1533.81 2012-04-28T18:02:29.944000Z, 1533.81 2012-04-28T18:02:30.038000Z, 1533.81 2012-04-28T18:02:30.147000Z, 1533.81 2012-04-28T18:02:30.256000Z, 1533.81 2012-04-28T18:02:30.350000Z, 1533.81 2012-04-28T18:02:30.444000Z, 1533.81 2012-04-28T18:02:30.553000Z, 1533.81 2012-04-28T18:02:30.647000Z, 1533.81 2012-04-28T18:02:30.756000Z, 1533.82 2012-04-28T18:02:30.850000Z, 1533.81 2012-04-28T18:02:30.944000Z, 1533.82 2012-04-28T18:02:31.053000Z, 1533.82 2012-04-28T18:02:31.147000Z, 1533.81 2012-04-28T18:02:31.256000Z, 1533.81 2012-04-28T18:02:31.350000Z, 1533.81 2012-04-28T18:02:31.444000Z, 1533.81 2012-04-28T18:02:31.553000Z, 1533.81 2012-04-28T18:02:31.647000Z, 1533.80 2012-04-28T18:02:31.756000Z, 1533.80 2012-04-28T18:02:31.850000Z, 1533.80 2012-04-28T18:02:31.944000Z, 1533.80 2012-04-28T18:02:32.053000Z, 1533.80 2012-04-28T18:02:32.163000Z, 1533.80 2012-04-28T18:02:32.256000Z, 1533.80 2012-04-28T18:02:32.350000Z, 1533.79 2012-04-28T18:02:32.444000Z, 1533.79 2012-04-28T18:02:32.553000Z, 1533.79 2012-04-28T18:02:32.647000Z, 1533.79 2012-04-28T18:02:32.756000Z, 1533.79 2012-04-28T18:02:32.850000Z, 1533.79 2012-04-28T18:02:32.959000Z, 1533.79 2012-04-28T18:02:33.053000Z, 1533.78 2012-04-28T18:02:33.147000Z, 1533.78 2012-04-28T18:02:33.256000Z, 1533.78 2012-04-28T18:02:33.350000Z, 1533.78 2012-04-28T18:02:33.444000Z, 1533.78 2012-04-28T18:02:33.553000Z, 1533.78 2012-04-28T18:02:33.647000Z, 1533.78 2012-04-28T18:02:33.756000Z, 1533.78 2012-04-28T18:02:33.850000Z, 1533.78 2012-04-28T18:02:33.944000Z, 1533.78 2012-04-28T18:02:34.100000Z, 1533.78 2012-04-28T18:02:34.163000Z, 1533.78 2012-04-28T18:02:34.256000Z, 1533.78 2012-04-28T18:02:34.350000Z, 1533.78 2012-04-28T18:02:34.444000Z, 1533.78 2012-04-28T18:02:34.553000Z, 1533.78 2012-04-28T18:02:34.647000Z, 1533.78 2012-04-28T18:02:34.741000Z, 1533.78 2012-04-28T18:02:34.850000Z, 1533.78 2012-04-28T18:02:34.960000Z, 1533.78 2012-04-28T18:02:35.085000Z, 1533.78 2012-04-28T18:02:35.178000Z, 1533.78 2012-04-28T18:02:35.256000Z, 1533.78 2012-04-28T18:02:35.350000Z, 1533.78 2012-04-28T18:02:35.460000Z, 1533.78 2012-04-28T18:02:35.553000Z, 1533.78 2012-04-28T18:02:35.647000Z, 1533.78 2012-04-28T18:02:35.756000Z, 1533.78 2012-04-28T18:02:35.850000Z, 1533.78 2012-04-28T18:02:35.944000Z, 1533.78 2012-04-28T18:02:36.038000Z, 1533.78 2012-04-28T18:02:36.178000Z, 1533.78 2012-04-28T18:02:36.256000Z, 1533.78 2012-04-28T18:02:36.350000Z, 1533.78 2012-04-28T18:02:36.444000Z, 1533.78 2012-04-28T18:02:36.553000Z, 1533.78 2012-04-28T18:02:36.647000Z, 1533.78 2012-04-28T18:02:36.756000Z, 1533.78 2012-04-28T18:02:36.850000Z, 1533.79 2012-04-28T18:02:36.944000Z, 1533.79 2012-04-28T18:02:37.053000Z, 1533.79 2012-04-28T18:02:37.178000Z, 1533.79 2012-04-28T18:02:37.256000Z, 1533.79 2012-04-28T18:02:37.350000Z, 1533.79 2012-04-28T18:02:37.444000Z, 1533.79 2012-04-28T18:02:37.553000Z, 1533.79 2012-04-28T18:02:37.647000Z, 1533.79 2012-04-28T18:02:37.756000Z, 1533.79 2012-04-28T18:02:37.850000Z, 1533.79 2012-04-28T18:02:37.944000Z, 1533.78 2012-04-28T18:02:38.038000Z, 1533.78 2012-04-28T18:02:38.147000Z, 1533.78 2012-04-28T18:02:38.256000Z, 1533.78 2012-04-28T18:02:38.350000Z, 1533.78 2012-04-28T18:02:38.444000Z, 1533.78 2012-04-28T18:02:38.553000Z, 1533.78 2012-04-28T18:02:38.647000Z, 1533.78 2012-04-28T18:02:38.756000Z, 1533.77 2012-04-28T18:02:38.850000Z, 1533.78 2012-04-28T18:02:38.944000Z, 1533.77 2012-04-28T18:02:39.085000Z, 1533.77 2012-04-28T18:02:39.147000Z, 1533.77 2012-04-28T18:02:39.256000Z, 1533.77 2012-04-28T18:02:39.350000Z, 1533.77 2012-04-28T18:02:39.460000Z, 1533.77 2012-04-28T18:02:39.553000Z, 1533.77 2012-04-28T18:02:39.647000Z, 1533.77 2012-04-28T18:02:39.756000Z, 1533.77 2012-04-28T18:02:39.850000Z, 1533.77 2012-04-28T18:02:39.944000Z, 1533.77 2012-04-28T18:02:40.053000Z, 1533.77 2012-04-28T18:02:40.178000Z, 1533.77 2012-04-28T18:02:40.256000Z, 1533.77 2012-04-28T18:02:40.350000Z, 1533.77 2012-04-28T18:02:40.460000Z, 1533.77 2012-04-28T18:02:40.553000Z, 1533.77 2012-04-28T18:02:40.647000Z, 1533.77 2012-04-28T18:02:40.756000Z, 1533.78 2012-04-28T18:02:40.850000Z, 1533.78 2012-04-28T18:02:40.944000Z, 1533.78 2012-04-28T18:02:41.085000Z, 1533.78 2012-04-28T18:02:41.147000Z, 1533.78 2012-04-28T18:02:41.256000Z, 1533.79 2012-04-28T18:02:41.350000Z, 1533.79 2012-04-28T18:02:41.444000Z, 1533.79 2012-04-28T18:02:41.553000Z, 1533.79 2012-04-28T18:02:41.647000Z, 1533.79 2012-04-28T18:02:41.756000Z, 1533.79 2012-04-28T18:02:41.850000Z, 1533.79 2012-04-28T18:02:41.944000Z, 1533.79 2012-04-28T18:02:42.053000Z, 1533.79 2012-04-28T18:02:42.147000Z, 1533.79 2012-04-28T18:02:42.256000Z, 1533.79 2012-04-28T18:02:42.350000Z, 1533.78 2012-04-28T18:02:42.460000Z, 1533.78 2012-04-28T18:02:42.553000Z, 1533.78 2012-04-28T18:02:42.647000Z, 1533.78 2012-04-28T18:02:42.756000Z, 1533.78 2012-04-28T18:02:42.850000Z, 1533.77 2012-04-28T18:02:42.960000Z, 1533.77 2012-04-28T18:02:43.053000Z, 1533.77 2012-04-28T18:02:43.147000Z, 1533.77 2012-04-28T18:02:43.256000Z, 1533.77 2012-04-28T18:02:43.350000Z, 1533.77 2012-04-28T18:02:43.460000Z, 1533.77 2012-04-28T18:02:43.553000Z, 1533.77 2012-04-28T18:02:43.647000Z, 1533.77 2012-04-28T18:02:43.757000Z, 1533.77 2012-04-28T18:02:43.866000Z, 1533.77 2012-04-28T18:02:43.960000Z, 1533.76 2012-04-28T18:02:44.053000Z, 1533.76 2012-04-28T18:02:44.147000Z, 1533.76 2012-04-28T18:02:44.257000Z, 1533.77 2012-04-28T18:02:44.350000Z, 1533.77 2012-04-28T18:02:44.460000Z, 1533.77 2012-04-28T18:02:44.553000Z, 1533.77 2012-04-28T18:02:44.647000Z, 1533.77 2012-04-28T18:02:44.757000Z, 1533.77 2012-04-28T18:02:44.850000Z, 1533.77 2012-04-28T18:02:44.944000Z, 1533.77 2012-04-28T18:02:45.053000Z, 1533.77 2012-04-28T18:02:45.147000Z, 1533.77 2012-04-28T18:02:45.257000Z, 1533.77 2012-04-28T18:02:45.350000Z, 1533.78 2012-04-28T18:02:45.460000Z, 1533.78 2012-04-28T18:02:45.553000Z, 1533.78 2012-04-28T18:02:45.647000Z, 1533.78 2012-04-28T18:02:45.757000Z, 1533.78 2012-04-28T18:02:45.850000Z, 1533.78 2012-04-28T18:02:45.960000Z, 1533.78 2012-04-28T18:02:46.053000Z, 1533.78 2012-04-28T18:02:46.178000Z, 1533.78 2012-04-28T18:02:46.257000Z, 1533.77 2012-04-28T18:02:46.350000Z, 1533.77 2012-04-28T18:02:46.460000Z, 1533.77 2012-04-28T18:02:46.553000Z, 1533.77 2012-04-28T18:02:46.647000Z, 1533.77 2012-04-28T18:02:46.757000Z, 1533.77 2012-04-28T18:02:46.850000Z, 1533.77 2012-04-28T18:02:46.960000Z, 1533.77 2012-04-28T18:02:47.053000Z, 1533.77 2012-04-28T18:02:47.163000Z, 1533.77 2012-04-28T18:02:47.257000Z, 1533.77 2012-04-28T18:02:47.350000Z, 1533.77 2012-04-28T18:02:47.460000Z, 1533.77 2012-04-28T18:02:47.553000Z, 1533.77 2012-04-28T18:02:47.647000Z, 1533.77 2012-04-28T18:02:47.757000Z, 1533.77 2012-04-28T18:02:47.850000Z, 1533.77 2012-04-28T18:02:47.960000Z, 1533.77 2012-04-28T18:02:48.053000Z, 1533.77 2012-04-28T18:02:48.147000Z, 1533.77 2012-04-28T18:02:48.257000Z, 1533.77 2012-04-28T18:02:48.350000Z, 1533.77 2012-04-28T18:02:48.460000Z, 1533.76 2012-04-28T18:02:48.553000Z, 1533.76 2012-04-28T18:02:48.647000Z, 1533.76 2012-04-28T18:02:48.757000Z, 1533.76 2012-04-28T18:02:48.850000Z, 1533.76 2012-04-28T18:02:48.960000Z, 1533.76 2012-04-28T18:02:49.053000Z, 1533.76 2012-04-28T18:02:49.147000Z, 1533.76 2012-04-28T18:02:49.257000Z, 1533.76 2012-04-28T18:02:49.350000Z, 1533.76 2012-04-28T18:02:49.460000Z, 1533.76 2012-04-28T18:02:49.553000Z, 1533.76 2012-04-28T18:02:49.647000Z, 1533.76 2012-04-28T18:02:49.757000Z, 1533.76 2012-04-28T18:02:49.850000Z, 1533.76 2012-04-28T18:02:49.960000Z, 1533.76 2012-04-28T18:02:50.178000Z, 1533.76 2012-04-28T18:02:50.178000Z, 1533.76 2012-04-28T18:02:50.257000Z, 1533.76 2012-04-28T18:02:50.350000Z, 1533.76 2012-04-28T18:02:50.460000Z, 1533.76 2012-04-28T18:02:50.553000Z, 1533.76 2012-04-28T18:02:50.647000Z, 1533.76 2012-04-28T18:02:50.757000Z, 1533.76 2012-04-28T18:02:50.850000Z, 1533.76 2012-04-28T18:02:50.960000Z, 1533.76 2012-04-28T18:02:51.053000Z, 1533.77 2012-04-28T18:02:51.178000Z, 1533.77 2012-04-28T18:02:51.241000Z, 1533.76 2012-04-28T18:02:51.350000Z, 1533.76 2012-04-28T18:02:51.444000Z, 1533.76 2012-04-28T18:02:51.553000Z, 1533.76 2012-04-28T18:02:51.647000Z, 1533.76 2012-04-28T18:02:51.741000Z, 1533.76 2012-04-28T18:02:51.850000Z, 1533.76 2012-04-28T18:02:51.944000Z, 1533.76 2012-04-28T18:02:52.085000Z, 1533.76 2012-04-28T18:02:52.163000Z, 1533.75 2012-04-28T18:02:52.257000Z, 1533.75 2012-04-28T18:02:52.350000Z, 1533.75 2012-04-28T18:02:52.444000Z, 1533.75 2012-04-28T18:02:52.553000Z, 1533.75 2012-04-28T18:02:52.647000Z, 1533.75 2012-04-28T18:02:52.757000Z, 1533.75 2012-04-28T18:02:52.850000Z, 1533.75 2012-04-28T18:02:52.944000Z, 1533.75 2012-04-28T18:02:53.038000Z, 1533.75 2012-04-28T18:02:53.179000Z, 1533.75 2012-04-28T18:02:53.257000Z, 1533.75 2012-04-28T18:02:53.350000Z, 1533.75 2012-04-28T18:02:53.444000Z, 1533.75 2012-04-28T18:02:53.554000Z, 1533.75 2012-04-28T18:02:53.647000Z, 1533.75 2012-04-28T18:02:53.757000Z, 1533.76 2012-04-28T18:02:53.850000Z, 1533.76 2012-04-28T18:02:53.944000Z, 1533.76 2012-04-28T18:02:54.054000Z, 1533.76 2012-04-28T18:02:54.163000Z, 1533.76 2012-04-28T18:02:54.257000Z, 1533.77 2012-04-28T18:02:54.350000Z, 1533.77 2012-04-28T18:02:54.444000Z, 1533.77 2012-04-28T18:02:54.554000Z, 1533.77 2012-04-28T18:02:54.647000Z, 1533.77 2012-04-28T18:02:54.757000Z, 1533.78 2012-04-28T18:02:54.850000Z, 1533.78 2012-04-28T18:02:54.944000Z, 1533.78 2012-04-28T18:02:55.054000Z, 1533.78 2012-04-28T18:02:55.147000Z, 1533.78 2012-04-28T18:02:55.257000Z, 1533.78 2012-04-28T18:02:55.350000Z, 1533.79 2012-04-28T18:02:55.444000Z, 1533.79 2012-04-28T18:02:55.554000Z, 1533.79 2012-04-28T18:02:55.647000Z, 1533.79 2012-04-28T18:02:55.741000Z, 1533.79 2012-04-28T18:02:55.850000Z, 1533.79 2012-04-28T18:02:55.944000Z, 1533.79 2012-04-28T18:02:56.038000Z, 1533.79 2012-04-28T18:02:56.179000Z, 1533.79 2012-04-28T18:02:56.257000Z, 1533.79 2012-04-28T18:02:56.350000Z, 1533.79 2012-04-28T18:02:56.444000Z, 1533.79 2012-04-28T18:02:56.554000Z, 1533.79 2012-04-28T18:02:56.647000Z, 1533.80 2012-04-28T18:02:56.757000Z, 1533.80 2012-04-28T18:02:56.850000Z, 1533.80 2012-04-28T18:02:56.944000Z, 1533.80 2012-04-28T18:02:57.054000Z, 1533.80 2012-04-28T18:02:57.147000Z, 1533.80 2012-04-28T18:02:57.257000Z, 1533.80 2012-04-28T18:02:57.350000Z, 1533.80 2012-04-28T18:02:57.444000Z, 1533.80 2012-04-28T18:02:57.554000Z, 1533.80 2012-04-28T18:02:57.647000Z, 1533.80 2012-04-28T18:02:57.757000Z, 1533.80 2012-04-28T18:02:57.850000Z, 1533.80 2012-04-28T18:02:57.960000Z, 1533.80 2012-04-28T18:02:58.085000Z, 1533.80 2012-04-28T18:02:58.179000Z, 1533.80 2012-04-28T18:02:58.257000Z, 1533.80 2012-04-28T18:02:58.350000Z, 1533.80 2012-04-28T18:02:58.475000Z, 1533.80 2012-04-28T18:02:58.554000Z, 1533.80 2012-04-28T18:02:58.647000Z, 1533.80 2012-04-28T18:02:58.741000Z, 1533.80 2012-04-28T18:02:58.850000Z, 1533.80 2012-04-28T18:02:58.944000Z, 1533.80 2012-04-28T18:02:59.147000Z, 1533.80 2012-04-28T18:02:59.163000Z, 1533.80 2012-04-28T18:02:59.257000Z, 1533.80 2012-04-28T18:02:59.350000Z, 1533.80 2012-04-28T18:02:59.444000Z, 1533.80 2012-04-28T18:02:59.554000Z, 1533.80 2012-04-28T18:02:59.647000Z, 1533.81 2012-04-28T18:02:59.757000Z, 1533.81 2012-04-28T18:02:59.850000Z, 1533.81 2012-04-28T18:02:59.944000Z, 1533.81 2012-04-28T18:03:00.054000Z, 1533.81 2012-04-28T18:03:00.147000Z, 1533.81 2012-04-28T18:03:00.257000Z, 1533.81 2012-04-28T18:03:00.350000Z, 1533.81 2012-04-28T18:03:00.444000Z, 1533.81 2012-04-28T18:03:00.554000Z, 1533.81 2012-04-28T18:03:00.647000Z, 1533.81 2012-04-28T18:03:00.757000Z, 1533.81 2012-04-28T18:03:00.850000Z, 1533.80 2012-04-28T18:03:00.944000Z, 1533.80 2012-04-28T18:03:01.069000Z, 1533.80 2012-04-28T18:03:01.147000Z, 1533.80 2012-04-28T18:03:01.257000Z, 1533.80 2012-04-28T18:03:01.350000Z, 1533.79 2012-04-28T18:03:01.460000Z, 1533.79 2012-04-28T18:03:01.554000Z, 1533.79 2012-04-28T18:03:01.647000Z, 1533.79 2012-04-28T18:03:01.757000Z, 1533.79 2012-04-28T18:03:01.850000Z, 1533.79 2012-04-28T18:03:01.960000Z, 1533.79 2012-04-28T18:03:02.054000Z, 1533.78 2012-04-28T18:03:02.147000Z, 1533.78 2012-04-28T18:03:02.257000Z, 1533.78 2012-04-28T18:03:02.350000Z, 1533.78 2012-04-28T18:03:02.460000Z, 1533.78 2012-04-28T18:03:02.554000Z, 1533.78 2012-04-28T18:03:02.647000Z, 1533.78 2012-04-28T18:03:02.757000Z, 1533.78 2012-04-28T18:03:02.850000Z, 1533.78 2012-04-28T18:03:02.960000Z, 1533.78 2012-04-28T18:03:03.069000Z, 1533.78 2012-04-28T18:03:03.163000Z, 1533.78 2012-04-28T18:03:03.257000Z, 1533.78 2012-04-28T18:03:03.351000Z, 1533.78 2012-04-28T18:03:03.460000Z, 1533.78 2012-04-28T18:03:03.554000Z, 1533.78 2012-04-28T18:03:03.647000Z, 1533.79 2012-04-28T18:03:03.757000Z, 1533.79 2012-04-28T18:03:03.851000Z, 1533.79 2012-04-28T18:03:03.960000Z, 1533.79 2012-04-28T18:03:04.054000Z, 1533.79 2012-04-28T18:03:04.147000Z, 1533.79 2012-04-28T18:03:04.257000Z, 1533.79 2012-04-28T18:03:04.351000Z, 1533.79 2012-04-28T18:03:04.460000Z, 1533.79 2012-04-28T18:03:04.554000Z, 1533.80 2012-04-28T18:03:04.647000Z, 1533.80 2012-04-28T18:03:04.757000Z, 1533.80 2012-04-28T18:03:04.851000Z, 1533.80 2012-04-28T18:03:04.944000Z, 1533.80 2012-04-28T18:03:05.054000Z, 1533.80 2012-04-28T18:03:05.147000Z, 1533.81 2012-04-28T18:03:05.257000Z, 1533.81 2012-04-28T18:03:05.351000Z, 1533.81 2012-04-28T18:03:05.460000Z, 1533.81 2012-04-28T18:03:05.554000Z, 1533.81 2012-04-28T18:03:05.647000Z, 1533.81 2012-04-28T18:03:05.741000Z, 1533.81 2012-04-28T18:03:05.851000Z, 1533.80 2012-04-28T18:03:05.960000Z, 1533.80 2012-04-28T18:03:06.054000Z, 1533.80 2012-04-28T18:03:06.147000Z, 1533.80 2012-04-28T18:03:06.241000Z, 1533.80 2012-04-28T18:03:06.351000Z, 1533.80 2012-04-28T18:03:06.460000Z, 1533.80 2012-04-28T18:03:06.554000Z, 1533.80 2012-04-28T18:03:06.647000Z, 1533.79 2012-04-28T18:03:06.757000Z, 1533.79 2012-04-28T18:03:06.851000Z, 1533.79 2012-04-28T18:03:06.960000Z, 1533.79 2012-04-28T18:03:07.054000Z, 1533.79 2012-04-28T18:03:07.147000Z, 1533.79 2012-04-28T18:03:07.257000Z, 1533.80 2012-04-28T18:03:07.351000Z, 1533.80 2012-04-28T18:03:07.444000Z, 1533.80 2012-04-28T18:03:07.554000Z, 1533.80 2012-04-28T18:03:07.647000Z, 1533.80 2012-04-28T18:03:07.757000Z, 1533.80 2012-04-28T18:03:07.851000Z, 1533.80 2012-04-28T18:03:07.944000Z, 1533.80 2012-04-28T18:03:08.054000Z, 1533.80 2012-04-28T18:03:08.147000Z, 1533.80 2012-04-28T18:03:08.257000Z, 1533.81 2012-04-28T18:03:08.351000Z, 1533.81 2012-04-28T18:03:08.460000Z, 1533.81 2012-04-28T18:03:08.554000Z, 1533.81 2012-04-28T18:03:08.647000Z, 1533.81 2012-04-28T18:03:08.757000Z, 1533.81 2012-04-28T18:03:08.851000Z, 1533.81 2012-04-28T18:03:08.960000Z, 1533.81 2012-04-28T18:03:09.054000Z, 1533.81 2012-04-28T18:03:09.147000Z, 1533.82 2012-04-28T18:03:09.257000Z, 1533.82 2012-04-28T18:03:09.351000Z, 1533.82 2012-04-28T18:03:09.460000Z, 1533.82 2012-04-28T18:03:09.554000Z, 1533.82 2012-04-28T18:03:09.647000Z, 1533.82 2012-04-28T18:03:09.741000Z, 1533.82 2012-04-28T18:03:09.851000Z, 1533.82 2012-04-28T18:03:09.944000Z, 1533.82 2012-04-28T18:03:10.054000Z, 1533.83 2012-04-28T18:03:10.147000Z, 1533.83 2012-04-28T18:03:10.257000Z, 1533.83 2012-04-28T18:03:10.351000Z, 1533.83 2012-04-28T18:03:10.460000Z, 1533.83 2012-04-28T18:03:10.554000Z, 1533.83 2012-04-28T18:03:10.647000Z, 1533.82 2012-04-28T18:03:10.757000Z, 1533.82 2012-04-28T18:03:10.851000Z, 1533.81 2012-04-28T18:03:10.960000Z, 1533.81 2012-04-28T18:03:11.054000Z, 1533.81 2012-04-28T18:03:11.147000Z, 1533.81 2012-04-28T18:03:11.257000Z, 1533.80 2012-04-28T18:03:11.351000Z, 1533.80 2012-04-28T18:03:11.460000Z, 1533.80 2012-04-28T18:03:11.554000Z, 1533.79 2012-04-28T18:03:11.647000Z, 1533.79 2012-04-28T18:03:11.757000Z, 1533.79 2012-04-28T18:03:11.851000Z, 1533.79 2012-04-28T18:03:11.960000Z, 1533.79 2012-04-28T18:03:12.054000Z, 1533.79 2012-04-28T18:03:12.147000Z, 1533.79 2012-04-28T18:03:12.257000Z, 1533.79 2012-04-28T18:03:12.351000Z, 1533.79 2012-04-28T18:03:12.460000Z, 1533.79 2012-04-28T18:03:12.554000Z, 1533.79 2012-04-28T18:03:12.647000Z, 1533.80 2012-04-28T18:03:12.757000Z, 1533.80 2012-04-28T18:03:12.851000Z, 1533.80 2012-04-28T18:03:12.960000Z, 1533.80 2012-04-28T18:03:13.054000Z, 1533.80 2012-04-28T18:03:13.148000Z, 1533.80 2012-04-28T18:03:13.257000Z, 1533.80 2012-04-28T18:03:13.351000Z, 1533.81 2012-04-28T18:03:13.460000Z, 1533.81 2012-04-28T18:03:13.554000Z, 1533.81 2012-04-28T18:03:13.648000Z, 1533.81 2012-04-28T18:03:13.757000Z, 1533.81 2012-04-28T18:03:13.851000Z, 1533.81 2012-04-28T18:03:13.944000Z, 1533.81 2012-04-28T18:03:14.054000Z, 1533.81 2012-04-28T18:03:14.148000Z, 1533.81 2012-04-28T18:03:14.257000Z, 1533.81 2012-04-28T18:03:14.351000Z, 1533.81 2012-04-28T18:03:14.444000Z, 1533.82 2012-04-28T18:03:14.554000Z, 1533.82 2012-04-28T18:03:14.648000Z, 1533.82 2012-04-28T18:03:14.757000Z, 1533.82 2012-04-28T18:03:14.851000Z, 1533.82 2012-04-28T18:03:14.944000Z, 1533.82 2012-04-28T18:03:15.054000Z, 1533.82 2012-04-28T18:03:15.148000Z, 1533.82 2012-04-28T18:03:15.257000Z, 1533.82 2012-04-28T18:03:15.351000Z, 1533.82 2012-04-28T18:03:15.444000Z, 1533.82 2012-04-28T18:03:15.554000Z, 1533.81 2012-04-28T18:03:15.648000Z, 1533.81 2012-04-28T18:03:15.757000Z, 1533.81 2012-04-28T18:03:15.851000Z, 1533.81 2012-04-28T18:03:15.944000Z, 1533.80 2012-04-28T18:03:16.069000Z, 1533.80 2012-04-28T18:03:16.179000Z, 1533.80 2012-04-28T18:03:16.241000Z, 1533.80 2012-04-28T18:03:16.351000Z, 1533.80 2012-04-28T18:03:16.444000Z, 1533.80 2012-04-28T18:03:16.554000Z, 1533.79 2012-04-28T18:03:16.648000Z, 1533.79 2012-04-28T18:03:16.757000Z, 1533.80 2012-04-28T18:03:16.851000Z, 1533.80 2012-04-28T18:03:16.944000Z, 1533.80 2012-04-28T18:03:17.054000Z, 1533.80 2012-04-28T18:03:17.148000Z, 1533.79 2012-04-28T18:03:17.257000Z, 1533.79 2012-04-28T18:03:17.351000Z, 1533.80 2012-04-28T18:03:17.444000Z, 1533.80 2012-04-28T18:03:17.554000Z, 1533.80 2012-04-28T18:03:17.648000Z, 1533.81 2012-04-28T18:03:17.757000Z, 1533.80 2012-04-28T18:03:17.851000Z, 1533.80 2012-04-28T18:03:17.944000Z, 1533.81 2012-04-28T18:03:18.054000Z, 1533.81 2012-04-28T18:03:18.163000Z, 1533.81 2012-04-28T18:03:18.257000Z, 1533.81 2012-04-28T18:03:18.351000Z, 1533.82 2012-04-28T18:03:18.444000Z, 1533.82 2012-04-28T18:03:18.554000Z, 1533.82 2012-04-28T18:03:18.648000Z, 1533.82 2012-04-28T18:03:18.757000Z, 1533.83 2012-04-28T18:03:18.851000Z, 1533.83 2012-04-28T18:03:18.944000Z, 1533.83 2012-04-28T18:03:19.101000Z, 1533.83 2012-04-28T18:03:19.148000Z, 1533.83 2012-04-28T18:03:19.257000Z, 1533.83 2012-04-28T18:03:19.351000Z, 1533.84 2012-04-28T18:03:19.444000Z, 1533.84 2012-04-28T18:03:19.554000Z, 1533.84 2012-04-28T18:03:19.648000Z, 1533.84 2012-04-28T18:03:19.757000Z, 1533.84 2012-04-28T18:03:19.851000Z, 1533.83 2012-04-28T18:03:19.944000Z, 1533.83 2012-04-28T18:03:20.054000Z, 1533.83 2012-04-28T18:03:20.163000Z, 1533.83 2012-04-28T18:03:20.257000Z, 1533.83 2012-04-28T18:03:20.351000Z, 1533.83 2012-04-28T18:03:20.444000Z, 1533.83 2012-04-28T18:03:20.554000Z, 1533.82 2012-04-28T18:03:20.648000Z, 1533.82 2012-04-28T18:03:20.757000Z, 1533.82 2012-04-28T18:03:20.851000Z, 1533.82 2012-04-28T18:03:20.944000Z, 1533.82 2012-04-28T18:03:21.069000Z, 1533.82 2012-04-28T18:03:21.148000Z, 1533.81 2012-04-28T18:03:21.257000Z, 1533.81 2012-04-28T18:03:21.351000Z, 1533.81 2012-04-28T18:03:21.444000Z, 1533.81 2012-04-28T18:03:21.554000Z, 1533.81 2012-04-28T18:03:21.648000Z, 1533.81 2012-04-28T18:03:21.757000Z, 1533.81 2012-04-28T18:03:21.851000Z, 1533.81 2012-04-28T18:03:21.944000Z, 1533.80 2012-04-28T18:03:22.054000Z, 1533.80 2012-04-28T18:03:22.148000Z, 1533.80 2012-04-28T18:03:22.241000Z, 1533.80 2012-04-28T18:03:22.351000Z, 1533.80 2012-04-28T18:03:22.445000Z, 1533.80 2012-04-28T18:03:22.554000Z, 1533.80 2012-04-28T18:03:22.648000Z, 1533.80 2012-04-28T18:03:22.757000Z, 1533.80 2012-04-28T18:03:22.851000Z, 1533.80 2012-04-28T18:03:22.945000Z, 1533.80 2012-04-28T18:03:23.054000Z, 1533.80 2012-04-28T18:03:23.148000Z, 1533.80 2012-04-28T18:03:23.257000Z, 1533.80 2012-04-28T18:03:23.351000Z, 1533.80 2012-04-28T18:03:23.445000Z, 1533.80 2012-04-28T18:03:23.554000Z, 1533.80 2012-04-28T18:03:23.648000Z, 1533.80 2012-04-28T18:03:23.757000Z, 1533.80 2012-04-28T18:03:23.851000Z, 1533.81 2012-04-28T18:03:23.945000Z, 1533.81 2012-04-28T18:03:24.054000Z, 1533.81 2012-04-28T18:03:24.148000Z, 1533.81 2012-04-28T18:03:24.257000Z, 1533.81 2012-04-28T18:03:24.351000Z, 1533.81 2012-04-28T18:03:24.445000Z, 1533.81 2012-04-28T18:03:24.554000Z, 1533.81 2012-04-28T18:03:24.648000Z, 1533.81 2012-04-28T18:03:24.757000Z, 1533.81 2012-04-28T18:03:24.851000Z, 1533.81 2012-04-28T18:03:24.945000Z, 1533.80 2012-04-28T18:03:25.054000Z, 1533.80 2012-04-28T18:03:25.148000Z, 1533.81 2012-04-28T18:03:25.257000Z, 1533.80 2012-04-28T18:03:25.351000Z, 1533.80 2012-04-28T18:03:25.445000Z, 1533.80 2012-04-28T18:03:25.554000Z, 1533.80 2012-04-28T18:03:25.648000Z, 1533.80 2012-04-28T18:03:25.757000Z, 1533.80 2012-04-28T18:03:25.851000Z, 1533.80 2012-04-28T18:03:25.945000Z, 1533.80 2012-04-28T18:03:26.101000Z, 1533.79 2012-04-28T18:03:26.179000Z, 1533.79 2012-04-28T18:03:26.257000Z, 1533.79 2012-04-28T18:03:26.351000Z, 1533.79 2012-04-28T18:03:26.460000Z, 1533.79 2012-04-28T18:03:26.554000Z, 1533.79 2012-04-28T18:03:26.648000Z, 1533.79 2012-04-28T18:03:26.757000Z, 1533.79 2012-04-28T18:03:26.851000Z, 1533.79 2012-04-28T18:03:26.960000Z, 1533.79 2012-04-28T18:03:27.054000Z, 1533.79 2012-04-28T18:03:27.148000Z, 1533.79 2012-04-28T18:03:27.257000Z, 1533.79 2012-04-28T18:03:27.351000Z, 1533.79 2012-04-28T18:03:27.445000Z, 1533.79 2012-04-28T18:03:27.554000Z, 1533.79 2012-04-28T18:03:27.648000Z, 1533.79 2012-04-28T18:03:27.757000Z, 1533.79 2012-04-28T18:03:27.851000Z, 1533.79 2012-04-28T18:03:27.945000Z, 1533.79 2012-04-28T18:03:28.132000Z, 1533.80 2012-04-28T18:03:28.179000Z, 1533.80 2012-04-28T18:03:28.257000Z, 1533.80 2012-04-28T18:03:28.351000Z, 1533.80 2012-04-28T18:03:28.445000Z, 1533.81 2012-04-28T18:03:28.554000Z, 1533.80 2012-04-28T18:03:28.648000Z, 1533.80 2012-04-28T18:03:28.757000Z, 1533.80 2012-04-28T18:03:28.851000Z, 1533.80 2012-04-28T18:03:28.960000Z, 1533.80 2012-04-28T18:03:29.054000Z, 1533.80 2012-04-28T18:03:29.148000Z, 1533.80 2012-04-28T18:03:29.257000Z, 1533.80 2012-04-28T18:03:29.351000Z, 1533.80 2012-04-28T18:03:29.445000Z, 1533.79 2012-04-28T18:03:29.554000Z, 1533.79 2012-04-28T18:03:29.648000Z, 1533.79 2012-04-28T18:03:29.757000Z, 1533.79 2012-04-28T18:03:29.851000Z, 1533.79 2012-04-28T18:03:29.960000Z, 1533.79 2012-04-28T18:03:30.054000Z, 1533.79 2012-04-28T18:03:30.148000Z, 1533.79 2012-04-28T18:03:30.257000Z, 1533.79 2012-04-28T18:03:30.351000Z, 1533.79 2012-04-28T18:03:30.460000Z, 1533.79 2012-04-28T18:03:30.554000Z, 1533.79 2012-04-28T18:03:30.648000Z, 1533.79 2012-04-28T18:03:30.757000Z, 1533.79 2012-04-28T18:03:30.851000Z, 1533.79 2012-04-28T18:03:30.960000Z, 1533.79 2012-04-28T18:03:31.054000Z, 1533.79 2012-04-28T18:03:31.148000Z, 1533.80 2012-04-28T18:03:31.257000Z, 1533.80 2012-04-28T18:03:31.351000Z, 1533.80 2012-04-28T18:03:31.460000Z, 1533.80 2012-04-28T18:03:31.554000Z, 1533.80 2012-04-28T18:03:31.648000Z, 1533.80 2012-04-28T18:03:31.757000Z, 1533.80 2012-04-28T18:03:31.851000Z, 1533.80 2012-04-28T18:03:31.960000Z, 1533.80 2012-04-28T18:03:32.054000Z, 1533.80 2012-04-28T18:03:32.148000Z, 1533.80 2012-04-28T18:03:32.257000Z, 1533.79 2012-04-28T18:03:32.351000Z, 1533.79 2012-04-28T18:03:32.460000Z, 1533.79 2012-04-28T18:03:32.554000Z, 1533.79 2012-04-28T18:03:32.648000Z, 1533.80 2012-04-28T18:03:32.757000Z, 1533.79 2012-04-28T18:03:32.851000Z, 1533.79 2012-04-28T18:03:32.960000Z, 1533.79 2012-04-28T18:03:33.054000Z, 1533.79 2012-04-28T18:03:33.148000Z, 1533.79 2012-04-28T18:03:33.257000Z, 1533.79 2012-04-28T18:03:33.351000Z, 1533.79 2012-04-28T18:03:33.460000Z, 1533.79 2012-04-28T18:03:33.554000Z, 1533.79 2012-04-28T18:03:33.648000Z, 1533.79 2012-04-28T18:03:33.757000Z, 1533.79 2012-04-28T18:03:33.851000Z, 1533.79 2012-04-28T18:03:33.960000Z, 1533.79 2012-04-28T18:03:34.054000Z, 1533.79 2012-04-28T18:03:34.148000Z, 1533.79 2012-04-28T18:03:34.257000Z, 1533.79 2012-04-28T18:03:34.351000Z, 1533.79 2012-04-28T18:03:34.460000Z, 1533.79 2012-04-28T18:03:34.554000Z, 1533.79 2012-04-28T18:03:34.648000Z, 1533.80 2012-04-28T18:03:34.757000Z, 1533.80 2012-04-28T18:03:34.851000Z, 1533.80 2012-04-28T18:03:34.960000Z, 1533.80 2012-04-28T18:03:35.054000Z, 1533.80 2012-04-28T18:03:35.148000Z, 1533.80 2012-04-28T18:03:35.257000Z, 1533.79 2012-04-28T18:03:35.351000Z, 1533.80 2012-04-28T18:03:35.445000Z, 1533.80 2012-04-28T18:03:35.554000Z, 1533.80 2012-04-28T18:03:35.648000Z, 1533.80 2012-04-28T18:03:35.757000Z, 1533.80 2012-04-28T18:03:35.851000Z, 1533.80 2012-04-28T18:03:35.960000Z, 1533.80 2012-04-28T18:03:36.085000Z, 1533.79 2012-04-28T18:03:36.163000Z, 1533.80 2012-04-28T18:03:36.257000Z, 1533.80 2012-04-28T18:03:36.351000Z, 1533.80 2012-04-28T18:03:36.445000Z, 1533.80 2012-04-28T18:03:36.554000Z, 1533.80 2012-04-28T18:03:36.648000Z, 1533.80 2012-04-28T18:03:36.742000Z, 1533.81 2012-04-28T18:03:36.851000Z, 1533.81 2012-04-28T18:03:36.945000Z, 1533.81 2012-04-28T18:03:37.038000Z, 1533.81 2012-04-28T18:03:37.148000Z, 1533.81 2012-04-28T18:03:37.257000Z, 1533.81 2012-04-28T18:03:37.351000Z, 1533.81 2012-04-28T18:03:37.445000Z, 1533.81 2012-04-28T18:03:37.554000Z, 1533.80 2012-04-28T18:03:37.648000Z, 1533.80 2012-04-28T18:03:37.757000Z, 1533.80 2012-04-28T18:03:37.851000Z, 1533.80 2012-04-28T18:03:37.945000Z, 1533.80 2012-04-28T18:03:38.070000Z, 1533.80 2012-04-28T18:03:38.148000Z, 1533.80 2012-04-28T18:03:38.257000Z, 1533.80 2012-04-28T18:03:38.351000Z, 1533.79 2012-04-28T18:03:38.445000Z, 1533.79 2012-04-28T18:03:38.554000Z, 1533.79 2012-04-28T18:03:38.648000Z, 1533.79 2012-04-28T18:03:38.757000Z, 1533.79 2012-04-28T18:03:38.851000Z, 1533.79 2012-04-28T18:03:38.945000Z, 1533.79 2012-04-28T18:03:39.054000Z, 1533.79 2012-04-28T18:03:39.148000Z, 1533.79 2012-04-28T18:03:39.257000Z, 1533.79 2012-04-28T18:03:39.351000Z, 1533.79 2012-04-28T18:03:39.445000Z, 1533.79 2012-04-28T18:03:39.554000Z, 1533.79 2012-04-28T18:03:39.648000Z, 1533.79 2012-04-28T18:03:39.757000Z, 1533.79 2012-04-28T18:03:39.851000Z, 1533.79 2012-04-28T18:03:39.945000Z, 1533.79 2012-04-28T18:03:40.070000Z, 1533.79 2012-04-28T18:03:40.148000Z, 1533.79 2012-04-28T18:03:40.257000Z, 1533.79 2012-04-28T18:03:40.351000Z, 1533.79 2012-04-28T18:03:40.445000Z, 1533.79 2012-04-28T18:03:40.554000Z, 1533.79 2012-04-28T18:03:40.648000Z, 1533.79 2012-04-28T18:03:40.757000Z, 1533.79 2012-04-28T18:03:40.851000Z, 1533.79 2012-04-28T18:03:40.945000Z, 1533.79 2012-04-28T18:03:41.038000Z, 1533.79 2012-04-28T18:03:41.148000Z, 1533.79 2012-04-28T18:03:41.257000Z, 1533.79 2012-04-28T18:03:41.351000Z, 1533.79 2012-04-28T18:03:41.445000Z, 1533.80 2012-04-28T18:03:41.554000Z, 1533.80 2012-04-28T18:03:41.648000Z, 1533.80 2012-04-28T18:03:41.757000Z, 1533.80 2012-04-28T18:03:41.851000Z, 1533.80 2012-04-28T18:03:41.945000Z, 1533.80 2012-04-28T18:03:42.054000Z, 1533.80 2012-04-28T18:03:42.148000Z, 1533.81 2012-04-28T18:03:42.257000Z, 1533.81 2012-04-28T18:03:42.351000Z, 1533.81 2012-04-28T18:03:42.445000Z, 1533.81 2012-04-28T18:03:42.554000Z, 1533.81 2012-04-28T18:03:42.648000Z, 1533.81 2012-04-28T18:03:42.757000Z, 1533.80 2012-04-28T18:03:42.851000Z, 1533.80 2012-04-28T18:03:42.945000Z, 1533.80 2012-04-28T18:03:43.054000Z, 1533.80 2012-04-28T18:03:43.179000Z, 1533.79 2012-04-28T18:03:43.257000Z, 1533.79 2012-04-28T18:03:43.351000Z, 1533.79 2012-04-28T18:03:43.445000Z, 1533.79 2012-04-28T18:03:43.554000Z, 1533.79 2012-04-28T18:03:43.648000Z, 1533.79 2012-04-28T18:03:43.757000Z, 1533.79 2012-04-28T18:03:43.851000Z, 1533.79 2012-04-28T18:03:43.945000Z, 1533.79 2012-04-28T18:03:44.117000Z, 1533.79 2012-04-28T18:03:44.179000Z, 1533.79 2012-04-28T18:03:44.257000Z, 1533.79 2012-04-28T18:03:44.351000Z, 1533.79 2012-04-28T18:03:44.445000Z, 1533.79 2012-04-28T18:03:44.539000Z, 1533.79 2012-04-28T18:03:44.648000Z, 1533.79 2012-04-28T18:03:44.757000Z, 1533.79 2012-04-28T18:03:44.851000Z, 1533.79 2012-04-28T18:03:44.945000Z, 1533.79 2012-04-28T18:03:45.070000Z, 1533.79 2012-04-28T18:03:45.148000Z, 1533.79 2012-04-28T18:03:45.257000Z, 1533.79 2012-04-28T18:03:45.351000Z, 1533.79 2012-04-28T18:03:45.445000Z, 1533.79 2012-04-28T18:03:45.554000Z, 1533.79 2012-04-28T18:03:45.648000Z, 1533.79 2012-04-28T18:03:45.757000Z, 1533.79 2012-04-28T18:03:45.851000Z, 1533.79 2012-04-28T18:03:45.945000Z, 1533.79 2012-04-28T18:03:46.054000Z, 1533.79 2012-04-28T18:03:46.148000Z, 1533.80 2012-04-28T18:03:46.257000Z, 1533.80 2012-04-28T18:03:46.351000Z, 1533.80 2012-04-28T18:03:46.445000Z, 1533.80 2012-04-28T18:03:46.554000Z, 1533.80 2012-04-28T18:03:46.648000Z, 1533.80 2012-04-28T18:03:46.757000Z, 1533.80 2012-04-28T18:03:46.851000Z, 1533.80 2012-04-28T18:03:46.945000Z, 1533.80 2012-04-28T18:03:47.054000Z, 1533.80 2012-04-28T18:03:47.148000Z, 1533.80 2012-04-28T18:03:47.257000Z, 1533.80 2012-04-28T18:03:47.351000Z, 1533.80 2012-04-28T18:03:47.445000Z, 1533.80 2012-04-28T18:03:47.554000Z, 1533.80 2012-04-28T18:03:47.648000Z, 1533.80 2012-04-28T18:03:47.742000Z, 1533.80 2012-04-28T18:03:47.851000Z, 1533.80 2012-04-28T18:03:47.945000Z, 1533.80 2012-04-28T18:03:48.070000Z, 1533.80 2012-04-28T18:03:48.148000Z, 1533.80 2012-04-28T18:03:48.257000Z, 1533.80 2012-04-28T18:03:48.351000Z, 1533.80 2012-04-28T18:03:48.445000Z, 1533.80 2012-04-28T18:03:48.554000Z, 1533.80 2012-04-28T18:03:48.648000Z, 1533.80 2012-04-28T18:03:48.757000Z, 1533.80 2012-04-28T18:03:48.851000Z, 1533.80 2012-04-28T18:03:48.945000Z, 1533.80 2012-04-28T18:03:49.039000Z, 1533.79 2012-04-28T18:03:49.148000Z, 1533.79 2012-04-28T18:03:49.257000Z, 1533.79 2012-04-28T18:03:49.351000Z, 1533.79 2012-04-28T18:03:49.445000Z, 1533.79 2012-04-28T18:03:49.554000Z, 1533.79 2012-04-28T18:03:49.648000Z, 1533.80 2012-04-28T18:03:49.757000Z, 1533.80 2012-04-28T18:03:49.851000Z, 1533.80 2012-04-28T18:03:49.945000Z, 1533.80 2012-04-28T18:03:50.101000Z, 1533.80 2012-04-28T18:03:50.164000Z, 1533.80 2012-04-28T18:03:50.257000Z, 1533.80 2012-04-28T18:03:50.351000Z, 1533.80 2012-04-28T18:03:50.445000Z, 1533.80 2012-04-28T18:03:50.539000Z, 1533.80 2012-04-28T18:03:50.648000Z, 1533.80 2012-04-28T18:03:50.757000Z, 1533.80 2012-04-28T18:03:50.851000Z, 1533.80 2012-04-28T18:03:50.945000Z, 1533.80 2012-04-28T18:03:51.054000Z, 1533.80 2012-04-28T18:03:51.148000Z, 1533.80 2012-04-28T18:03:51.257000Z, 1533.80 2012-04-28T18:03:51.351000Z, 1533.81 2012-04-28T18:03:51.445000Z, 1533.81 2012-04-28T18:03:51.554000Z, 1533.81 2012-04-28T18:03:51.648000Z, 1533.81 2012-04-28T18:03:51.757000Z, 1533.81 2012-04-28T18:03:51.851000Z, 1533.81 2012-04-28T18:03:51.945000Z, 1533.81 2012-04-28T18:03:52.148000Z, 1533.81 2012-04-28T18:03:52.148000Z, 1533.82 2012-04-28T18:03:52.257000Z, 1533.82 2012-04-28T18:03:52.351000Z, 1533.82 2012-04-28T18:03:52.445000Z, 1533.82 2012-04-28T18:03:52.554000Z, 1533.82 2012-04-28T18:03:52.648000Z, 1533.82 2012-04-28T18:03:52.757000Z, 1533.82 2012-04-28T18:03:52.851000Z, 1533.82 2012-04-28T18:03:52.945000Z, 1533.82 2012-04-28T18:03:53.039000Z, 1533.82 2012-04-28T18:03:53.148000Z, 1533.81 2012-04-28T18:03:53.257000Z, 1533.81 2012-04-28T18:03:53.351000Z, 1533.81 2012-04-28T18:03:53.461000Z, 1533.81 2012-04-28T18:03:53.554000Z, 1533.80 2012-04-28T18:03:53.648000Z, 1533.80 2012-04-28T18:03:53.757000Z, 1533.80 2012-04-28T18:03:53.851000Z, 1533.80 2012-04-28T18:03:53.945000Z, 1533.80 2012-04-28T18:03:54.070000Z, 1533.80 2012-04-28T18:03:54.148000Z, 1533.79 2012-04-28T18:03:54.257000Z, 1533.79 2012-04-28T18:03:54.351000Z, 1533.79 2012-04-28T18:03:54.461000Z, 1533.79 2012-04-28T18:03:54.554000Z, 1533.79 2012-04-28T18:03:54.648000Z, 1533.79 2012-04-28T18:03:54.757000Z, 1533.79 2012-04-28T18:03:54.851000Z, 1533.79 2012-04-28T18:03:54.945000Z, 1533.79 2012-04-28T18:03:55.054000Z, 1533.79 2012-04-28T18:03:55.148000Z, 1533.79 2012-04-28T18:03:55.257000Z, 1533.79 2012-04-28T18:03:55.351000Z, 1533.79 2012-04-28T18:03:55.445000Z, 1533.79 2012-04-28T18:03:55.554000Z, 1533.79 2012-04-28T18:03:55.648000Z, 1533.79 2012-04-28T18:03:55.757000Z, 1533.79 2012-04-28T18:03:55.851000Z, 1533.79 2012-04-28T18:03:55.961000Z, 1533.79 2012-04-28T18:03:56.054000Z, 1533.80 2012-04-28T18:03:56.148000Z, 1533.80 2012-04-28T18:03:56.257000Z, 1533.80 2012-04-28T18:03:56.351000Z, 1533.80 2012-04-28T18:03:56.461000Z, 1533.80 2012-04-28T18:03:56.554000Z, 1533.80 2012-04-28T18:03:56.648000Z, 1533.80 2012-04-28T18:03:56.757000Z, 1533.80 2012-04-28T18:03:56.851000Z, 1533.80 2012-04-28T18:03:56.945000Z, 1533.80 2012-04-28T18:03:57.054000Z, 1533.80 2012-04-28T18:03:57.164000Z, 1533.80 2012-04-28T18:03:57.257000Z, 1533.80 2012-04-28T18:03:57.351000Z, 1533.80 2012-04-28T18:03:57.461000Z, 1533.79 2012-04-28T18:03:57.554000Z, 1533.79 2012-04-28T18:03:57.648000Z, 1533.79 2012-04-28T18:03:57.757000Z, 1533.79 2012-04-28T18:03:57.851000Z, 1533.79 2012-04-28T18:03:57.961000Z, 1533.79 2012-04-28T18:03:58.054000Z, 1533.79 2012-04-28T18:03:58.148000Z, 1533.79 2012-04-28T18:03:58.257000Z, 1533.79 2012-04-28T18:03:58.351000Z, 1533.79 2012-04-28T18:03:58.445000Z, 1533.79 2012-04-28T18:03:58.554000Z, 1533.78 2012-04-28T18:03:58.648000Z, 1533.79 2012-04-28T18:03:58.757000Z, 1533.79 2012-04-28T18:03:58.851000Z, 1533.79 2012-04-28T18:03:58.945000Z, 1533.79 2012-04-28T18:03:59.054000Z, 1533.79 2012-04-28T18:03:59.148000Z, 1533.79 2012-04-28T18:03:59.257000Z, 1533.79 2012-04-28T18:03:59.351000Z, 1533.79 2012-04-28T18:03:59.445000Z, 1533.79 2012-04-28T18:03:59.554000Z, 1533.79 2012-04-28T18:03:59.648000Z, 1533.79 2012-04-28T18:03:59.757000Z, 1533.79 2012-04-28T18:03:59.851000Z, 1533.79 2012-04-28T18:03:59.945000Z, 1533.79 2012-04-28T18:04:00.054000Z, 1533.79 2012-04-28T18:04:00.148000Z, 1533.79 2012-04-28T18:04:00.257000Z, 1533.79 2012-04-28T18:04:00.351000Z, 1533.79 2012-04-28T18:04:00.445000Z, 1533.79 2012-04-28T18:04:00.554000Z, 1533.79 2012-04-28T18:04:00.648000Z, 1533.79 2012-04-28T18:04:00.757000Z, 1533.79 2012-04-28T18:04:00.851000Z, 1533.79 2012-04-28T18:04:00.945000Z, 1533.79 2012-04-28T18:04:01.070000Z, 1533.79 2012-04-28T18:04:01.179000Z, 1533.79 2012-04-28T18:04:01.242000Z, 1533.79 2012-04-28T18:04:01.351000Z, 1533.79 2012-04-28T18:04:01.445000Z, 1533.79 2012-04-28T18:04:01.554000Z, 1533.79 2012-04-28T18:04:01.648000Z, 1533.79 2012-04-28T18:04:01.758000Z, 1533.79 2012-04-28T18:04:01.851000Z, 1533.79 2012-04-28T18:04:01.945000Z, 1533.79 2012-04-28T18:04:02.039000Z, 1533.79 2012-04-28T18:04:02.148000Z, 1533.79 2012-04-28T18:04:02.258000Z, 1533.80 2012-04-28T18:04:02.351000Z, 1533.80 2012-04-28T18:04:02.445000Z, 1533.80 2012-04-28T18:04:02.554000Z, 1533.80 2012-04-28T18:04:02.648000Z, 1533.80 2012-04-28T18:04:02.758000Z, 1533.80 2012-04-28T18:04:02.851000Z, 1533.80 2012-04-28T18:04:02.945000Z, 1533.80 2012-04-28T18:04:03.039000Z, 1533.80 2012-04-28T18:04:03.148000Z, 1533.79 2012-04-28T18:04:03.258000Z, 1533.79 2012-04-28T18:04:03.351000Z, 1533.79 2012-04-28T18:04:03.445000Z, 1533.79 2012-04-28T18:04:03.554000Z, 1533.78 2012-04-28T18:04:03.648000Z, 1533.78 2012-04-28T18:04:03.758000Z, 1533.78 2012-04-28T18:04:03.851000Z, 1533.78 2012-04-28T18:04:03.945000Z, 1533.78 2012-04-28T18:04:04.054000Z, 1533.78 2012-04-28T18:04:04.148000Z, 1533.78 2012-04-28T18:04:04.258000Z, 1533.77 2012-04-28T18:04:04.351000Z, 1533.77 2012-04-28T18:04:04.445000Z, 1533.77 2012-04-28T18:04:04.554000Z, 1533.77 2012-04-28T18:04:04.648000Z, 1533.77 2012-04-28T18:04:04.758000Z, 1533.77 2012-04-28T18:04:04.851000Z, 1533.77 2012-04-28T18:04:04.945000Z, 1533.77 2012-04-28T18:04:05.070000Z, 1533.77 2012-04-28T18:04:05.148000Z, 1533.77 2012-04-28T18:04:05.258000Z, 1533.77 2012-04-28T18:04:05.351000Z, 1533.77 2012-04-28T18:04:05.445000Z, 1533.77 2012-04-28T18:04:05.554000Z, 1533.77 2012-04-28T18:04:05.648000Z, 1533.77 2012-04-28T18:04:05.758000Z, 1533.77 2012-04-28T18:04:05.851000Z, 1533.77 2012-04-28T18:04:05.945000Z, 1533.77 2012-04-28T18:04:06.039000Z, 1533.77 2012-04-28T18:04:06.148000Z, 1533.77 2012-04-28T18:04:06.242000Z, 1533.77 2012-04-28T18:04:06.351000Z, 1533.77 2012-04-28T18:04:06.445000Z, 1533.77 2012-04-28T18:04:06.554000Z, 1533.77 2012-04-28T18:04:06.648000Z, 1533.77 2012-04-28T18:04:06.758000Z, 1533.77 2012-04-28T18:04:06.851000Z, 1533.77 2012-04-28T18:04:06.945000Z, 1533.77 2012-04-28T18:04:07.070000Z, 1533.76 2012-04-28T18:04:07.148000Z, 1533.76 2012-04-28T18:04:07.258000Z, 1533.76 2012-04-28T18:04:07.351000Z, 1533.76 2012-04-28T18:04:07.445000Z, 1533.76 2012-04-28T18:04:07.554000Z, 1533.76 2012-04-28T18:04:07.648000Z, 1533.76 2012-04-28T18:04:07.758000Z, 1533.75 2012-04-28T18:04:07.851000Z, 1533.75 2012-04-28T18:04:07.945000Z, 1533.75 2012-04-28T18:04:08.070000Z, 1533.75 2012-04-28T18:04:08.148000Z, 1533.75 2012-04-28T18:04:08.258000Z, 1533.76 2012-04-28T18:04:08.351000Z, 1533.76 2012-04-28T18:04:08.445000Z, 1533.76 2012-04-28T18:04:08.554000Z, 1533.76 2012-04-28T18:04:08.648000Z, 1533.77 2012-04-28T18:04:08.758000Z, 1533.77 2012-04-28T18:04:08.851000Z, 1533.77 2012-04-28T18:04:08.945000Z, 1533.77 2012-04-28T18:04:09.054000Z, 1533.78 2012-04-28T18:04:09.148000Z, 1533.78 2012-04-28T18:04:09.258000Z, 1533.78 2012-04-28T18:04:09.351000Z, 1533.78 2012-04-28T18:04:09.445000Z, 1533.78 2012-04-28T18:04:09.554000Z, 1533.78 2012-04-28T18:04:09.648000Z, 1533.78 2012-04-28T18:04:09.758000Z, 1533.78 2012-04-28T18:04:09.851000Z, 1533.78 2012-04-28T18:04:09.945000Z, 1533.78 2012-04-28T18:04:10.054000Z, 1533.78 2012-04-28T18:04:10.148000Z, 1533.78 2012-04-28T18:04:10.258000Z, 1533.79 2012-04-28T18:04:10.351000Z, 1533.79 2012-04-28T18:04:10.445000Z, 1533.79 2012-04-28T18:04:10.554000Z, 1533.79 2012-04-28T18:04:10.648000Z, 1533.79 2012-04-28T18:04:10.758000Z, 1533.79 2012-04-28T18:04:10.851000Z, 1533.79 2012-04-28T18:04:10.945000Z, 1533.79 2012-04-28T18:04:11.039000Z, 1533.78 2012-04-28T18:04:11.148000Z, 1533.78 2012-04-28T18:04:11.258000Z, 1533.78 2012-04-28T18:04:11.351000Z, 1533.78 2012-04-28T18:04:11.445000Z, 1533.78 2012-04-28T18:04:11.555000Z, 1533.78 2012-04-28T18:04:11.648000Z, 1533.78 2012-04-28T18:04:11.758000Z, 1533.78 2012-04-28T18:04:11.851000Z, 1533.78 2012-04-28T18:04:11.945000Z, 1533.78 2012-04-28T18:04:12.055000Z, 1533.78 2012-04-28T18:04:12.180000Z, 1533.78 2012-04-28T18:04:12.258000Z, 1533.78 2012-04-28T18:04:12.351000Z, 1533.78 2012-04-28T18:04:12.445000Z, 1533.77 2012-04-28T18:04:12.555000Z, 1533.77 2012-04-28T18:04:12.648000Z, 1533.77 2012-04-28T18:04:12.758000Z, 1533.77 2012-04-28T18:04:12.851000Z, 1533.77 2012-04-28T18:04:12.945000Z, 1533.77 2012-04-28T18:04:13.055000Z, 1533.77 2012-04-28T18:04:13.148000Z, 1533.77 2012-04-28T18:04:13.258000Z, 1533.77 2012-04-28T18:04:13.351000Z, 1533.77 2012-04-28T18:04:13.445000Z, 1533.77 2012-04-28T18:04:13.555000Z, 1533.77 2012-04-28T18:04:13.648000Z, 1533.77 2012-04-28T18:04:13.758000Z, 1533.77 2012-04-28T18:04:13.851000Z, 1533.77 2012-04-28T18:04:13.945000Z, 1533.77 2012-04-28T18:04:14.055000Z, 1533.78 2012-04-28T18:04:14.148000Z, 1533.78 2012-04-28T18:04:14.258000Z, 1533.78 2012-04-28T18:04:14.351000Z, 1533.79 2012-04-28T18:04:14.445000Z, 1533.79 2012-04-28T18:04:14.555000Z, 1533.79 2012-04-28T18:04:14.648000Z, 1533.79 2012-04-28T18:04:14.758000Z, 1533.80 2012-04-28T18:04:14.851000Z, 1533.80 2012-04-28T18:04:14.945000Z, 1533.80 2012-04-28T18:04:15.055000Z, 1533.80 2012-04-28T18:04:15.148000Z, 1533.81 2012-04-28T18:04:15.258000Z, 1533.81 2012-04-28T18:04:15.351000Z, 1533.81 2012-04-28T18:04:15.445000Z, 1533.81 2012-04-28T18:04:15.555000Z, 1533.81 2012-04-28T18:04:15.648000Z, 1533.82 2012-04-28T18:04:15.758000Z, 1533.82 2012-04-28T18:04:15.851000Z, 1533.82 2012-04-28T18:04:15.945000Z, 1533.82 2012-04-28T18:04:16.055000Z, 1533.82 2012-04-28T18:04:16.148000Z, 1533.83 2012-04-28T18:04:16.258000Z, 1533.83 2012-04-28T18:04:16.351000Z, 1533.83 2012-04-28T18:04:16.445000Z, 1533.84 2012-04-28T18:04:16.555000Z, 1533.84 2012-04-28T18:04:16.648000Z, 1533.84 2012-04-28T18:04:16.758000Z, 1533.85 2012-04-28T18:04:16.851000Z, 1533.85 2012-04-28T18:04:16.945000Z, 1533.85 2012-04-28T18:04:17.055000Z, 1533.85 2012-04-28T18:04:17.148000Z, 1533.85 2012-04-28T18:04:17.258000Z, 1533.85 2012-04-28T18:04:17.351000Z, 1533.85 2012-04-28T18:04:17.461000Z, 1533.85 2012-04-28T18:04:17.555000Z, 1533.85 2012-04-28T18:04:17.648000Z, 1533.84 2012-04-28T18:04:17.758000Z, 1533.84 2012-04-28T18:04:17.851000Z, 1533.83 2012-04-28T18:04:17.945000Z, 1533.83 2012-04-28T18:04:18.055000Z, 1533.83 2012-04-28T18:04:18.148000Z, 1533.83 2012-04-28T18:04:18.258000Z, 1533.83 2012-04-28T18:04:18.351000Z, 1533.82 2012-04-28T18:04:18.445000Z, 1533.82 2012-04-28T18:04:18.555000Z, 1533.82 2012-04-28T18:04:18.648000Z, 1533.82 2012-04-28T18:04:18.758000Z, 1533.82 2012-04-28T18:04:18.851000Z, 1533.82 2012-04-28T18:04:18.945000Z, 1533.82 2012-04-28T18:04:19.055000Z, 1533.82 2012-04-28T18:04:19.148000Z, 1533.82 2012-04-28T18:04:19.258000Z, 1533.81 2012-04-28T18:04:19.351000Z, 1533.81 2012-04-28T18:04:19.445000Z, 1533.81 2012-04-28T18:04:19.555000Z, 1533.81 2012-04-28T18:04:19.648000Z, 1533.81 2012-04-28T18:04:19.758000Z, 1533.80 2012-04-28T18:04:19.851000Z, 1533.80 2012-04-28T18:04:19.961000Z, 1533.80 2012-04-28T18:04:20.055000Z, 1533.80 2012-04-28T18:04:20.148000Z, 1533.80 2012-04-28T18:04:20.258000Z, 1533.80 2012-04-28T18:04:20.351000Z, 1533.80 2012-04-28T18:04:20.461000Z, 1533.80 2012-04-28T18:04:20.555000Z, 1533.80 2012-04-28T18:04:20.648000Z, 1533.80 2012-04-28T18:04:20.758000Z, 1533.80 2012-04-28T18:04:20.851000Z, 1533.80 2012-04-28T18:04:20.945000Z, 1533.80 2012-04-28T18:04:21.055000Z, 1533.80 2012-04-28T18:04:21.148000Z, 1533.80 2012-04-28T18:04:21.242000Z, 1533.80 2012-04-28T18:04:21.352000Z, 1533.80 2012-04-28T18:04:21.445000Z, 1533.81 2012-04-28T18:04:21.555000Z, 1533.81 2012-04-28T18:04:21.648000Z, 1533.81 2012-04-28T18:04:21.758000Z, 1533.82 2012-04-28T18:04:21.852000Z, 1533.82 2012-04-28T18:04:21.945000Z, 1533.82 2012-04-28T18:04:22.039000Z, 1533.82 2012-04-28T18:04:22.148000Z, 1533.83 2012-04-28T18:04:22.242000Z, 1533.83 2012-04-28T18:04:22.352000Z, 1533.83 2012-04-28T18:04:22.445000Z, 1533.84 2012-04-28T18:04:22.555000Z, 1533.84 2012-04-28T18:04:22.648000Z, 1533.84 2012-04-28T18:04:22.758000Z, 1533.84 2012-04-28T18:04:22.852000Z, 1533.84 2012-04-28T18:04:22.945000Z, 1533.84 2012-04-28T18:04:23.039000Z, 1533.84 2012-04-28T18:04:23.148000Z, 1533.83 2012-04-28T18:04:23.258000Z, 1533.83 2012-04-28T18:04:23.352000Z, 1533.83 2012-04-28T18:04:23.445000Z, 1533.82 2012-04-28T18:04:23.555000Z, 1533.82 2012-04-28T18:04:23.648000Z, 1533.82 2012-04-28T18:04:23.742000Z, 1533.83 2012-04-28T18:04:23.852000Z, 1533.82 2012-04-28T18:04:23.945000Z, 1533.82 2012-04-28T18:04:24.039000Z, 1533.82 2012-04-28T18:04:24.148000Z, 1533.82 2012-04-28T18:04:24.258000Z, 1533.82 2012-04-28T18:04:24.352000Z, 1533.82 2012-04-28T18:04:24.445000Z, 1533.82 2012-04-28T18:04:24.555000Z, 1533.82 2012-04-28T18:04:24.648000Z, 1533.82 2012-04-28T18:04:24.758000Z, 1533.82 2012-04-28T18:04:24.852000Z, 1533.82 2012-04-28T18:04:24.945000Z, 1533.82 2012-04-28T18:04:25.055000Z, 1533.83 2012-04-28T18:04:25.148000Z, 1533.83 2012-04-28T18:04:25.258000Z, 1533.83 2012-04-28T18:04:25.352000Z, 1533.83 2012-04-28T18:04:25.445000Z, 1533.84 2012-04-28T18:04:25.555000Z, 1533.83 2012-04-28T18:04:25.648000Z, 1533.83 2012-04-28T18:04:25.758000Z, 1533.83 2012-04-28T18:04:25.852000Z, 1533.83 2012-04-28T18:04:25.945000Z, 1533.83 2012-04-28T18:04:26.055000Z, 1533.83 2012-04-28T18:04:26.148000Z, 1533.83 2012-04-28T18:04:26.258000Z, 1533.83 2012-04-28T18:04:26.352000Z, 1533.83 2012-04-28T18:04:26.445000Z, 1533.83 2012-04-28T18:04:26.555000Z, 1533.83 2012-04-28T18:04:26.648000Z, 1533.83 2012-04-28T18:04:26.758000Z, 1533.84 2012-04-28T18:04:26.852000Z, 1533.84 2012-04-28T18:04:26.945000Z, 1533.84 2012-04-28T18:04:27.055000Z, 1533.84 2012-04-28T18:04:27.148000Z, 1533.84 2012-04-28T18:04:27.258000Z, 1533.85 2012-04-28T18:04:27.352000Z, 1533.85 2012-04-28T18:04:27.445000Z, 1533.85 2012-04-28T18:04:27.555000Z, 1533.85 2012-04-28T18:04:27.648000Z, 1533.86 2012-04-28T18:04:27.758000Z, 1533.86 2012-04-28T18:04:27.852000Z, 1533.85 2012-04-28T18:04:27.945000Z, 1533.85 2012-04-28T18:04:28.070000Z, 1533.85 2012-04-28T18:04:28.148000Z, 1533.85 2012-04-28T18:04:28.258000Z, 1533.85 2012-04-28T18:04:28.352000Z, 1533.85 2012-04-28T18:04:28.445000Z, 1533.85 2012-04-28T18:04:28.555000Z, 1533.85 2012-04-28T18:04:28.648000Z, 1533.85 2012-04-28T18:04:28.758000Z, 1533.85 2012-04-28T18:04:28.852000Z, 1533.85 2012-04-28T18:04:28.945000Z, 1533.85 2012-04-28T18:04:29.055000Z, 1533.85 2012-04-28T18:04:29.148000Z, 1533.85 2012-04-28T18:04:29.258000Z, 1533.85 2012-04-28T18:04:29.352000Z, 1533.85 2012-04-28T18:04:29.445000Z, 1533.85 2012-04-28T18:04:29.555000Z, 1533.85 2012-04-28T18:04:29.648000Z, 1533.85 2012-04-28T18:04:29.758000Z, 1533.84 2012-04-28T18:04:29.852000Z, 1533.84 2012-04-28T18:04:29.945000Z, 1533.84 2012-04-28T18:04:30.070000Z, 1533.84 2012-04-28T18:04:30.164000Z, 1533.84 2012-04-28T18:04:30.242000Z, 1533.83 2012-04-28T18:04:30.352000Z, 1533.83 2012-04-28T18:04:30.445000Z, 1533.83 2012-04-28T18:04:30.555000Z, 1533.83 2012-04-28T18:04:30.648000Z, 1533.83 2012-04-28T18:04:30.742000Z, 1533.83 2012-04-28T18:04:30.852000Z, 1533.83 2012-04-28T18:04:30.945000Z, 1533.82 2012-04-28T18:04:31.055000Z, 1533.82 2012-04-28T18:04:31.149000Z, 1533.82 2012-04-28T18:04:31.258000Z, 1533.82 2012-04-28T18:04:31.352000Z, 1533.82 2012-04-28T18:04:31.445000Z, 1533.82 2012-04-28T18:04:31.555000Z, 1533.82 2012-04-28T18:04:31.649000Z, 1533.82 2012-04-28T18:04:31.758000Z, 1533.82 2012-04-28T18:04:31.852000Z, 1533.82 2012-04-28T18:04:31.945000Z, 1533.82 2012-04-28T18:04:32.055000Z, 1533.82 2012-04-28T18:04:32.149000Z, 1533.82 2012-04-28T18:04:32.258000Z, 1533.82 2012-04-28T18:04:32.352000Z, 1533.82 2012-04-28T18:04:32.445000Z, 1533.83 2012-04-28T18:04:32.555000Z, 1533.83 2012-04-28T18:04:32.649000Z, 1533.83 2012-04-28T18:04:32.758000Z, 1533.83 2012-04-28T18:04:32.852000Z, 1533.83 2012-04-28T18:04:32.945000Z, 1533.83 2012-04-28T18:04:33.055000Z, 1533.83 2012-04-28T18:04:33.149000Z, 1533.83 2012-04-28T18:04:33.258000Z, 1533.84 2012-04-28T18:04:33.352000Z, 1533.84 2012-04-28T18:04:33.445000Z, 1533.84 2012-04-28T18:04:33.555000Z, 1533.84 2012-04-28T18:04:33.649000Z, 1533.85 2012-04-28T18:04:33.758000Z, 1533.85 2012-04-28T18:04:33.852000Z, 1533.85 2012-04-28T18:04:33.945000Z, 1533.85 2012-04-28T18:04:34.055000Z, 1533.85 2012-04-28T18:04:34.149000Z, 1533.85 2012-04-28T18:04:34.258000Z, 1533.85 2012-04-28T18:04:34.352000Z, 1533.85 2012-04-28T18:04:34.445000Z, 1533.85 2012-04-28T18:04:34.555000Z, 1533.85 2012-04-28T18:04:34.649000Z, 1533.85 2012-04-28T18:04:34.758000Z, 1533.85 2012-04-28T18:04:34.852000Z, 1533.85 2012-04-28T18:04:34.945000Z, 1533.85 2012-04-28T18:04:35.055000Z, 1533.85 2012-04-28T18:04:35.149000Z, 1533.85 2012-04-28T18:04:35.242000Z, 1533.85 2012-04-28T18:04:35.352000Z, 1533.85 2012-04-28T18:04:35.445000Z, 1533.84 2012-04-28T18:04:35.555000Z, 1533.84 2012-04-28T18:04:35.649000Z, 1533.84 2012-04-28T18:04:35.758000Z, 1533.84 2012-04-28T18:04:35.852000Z, 1533.83 2012-04-28T18:04:35.945000Z, 1533.83 2012-04-28T18:04:36.055000Z, 1533.83 2012-04-28T18:04:36.149000Z, 1533.83 2012-04-28T18:04:36.258000Z, 1533.83 2012-04-28T18:04:36.352000Z, 1533.82 2012-04-28T18:04:36.445000Z, 1533.82 2012-04-28T18:04:36.555000Z, 1533.82 2012-04-28T18:04:36.649000Z, 1533.82 2012-04-28T18:04:36.758000Z, 1533.82 2012-04-28T18:04:36.836000Z, 1533.82 2012-04-28T18:04:36.945000Z, 1533.82 2012-04-28T18:04:37.055000Z, 1533.82 2012-04-28T18:04:37.149000Z, 1533.82 2012-04-28T18:04:37.258000Z, 1533.82 2012-04-28T18:04:37.352000Z, 1533.82 2012-04-28T18:04:37.445000Z, 1533.83 2012-04-28T18:04:37.555000Z, 1533.83 2012-04-28T18:04:37.649000Z, 1533.83 2012-04-28T18:04:37.758000Z, 1533.83 2012-04-28T18:04:37.852000Z, 1533.83 2012-04-28T18:04:37.945000Z, 1533.83 2012-04-28T18:04:38.055000Z, 1533.83 2012-04-28T18:04:38.149000Z, 1533.83 2012-04-28T18:04:38.258000Z, 1533.83 2012-04-28T18:04:38.352000Z, 1533.83 2012-04-28T18:04:38.445000Z, 1533.82 2012-04-28T18:04:38.555000Z, 1533.83 2012-04-28T18:04:38.649000Z, 1533.83 2012-04-28T18:04:38.758000Z, 1533.82 2012-04-28T18:04:38.852000Z, 1533.82 2012-04-28T18:04:38.945000Z, 1533.82 2012-04-28T18:04:39.055000Z, 1533.82 2012-04-28T18:04:39.149000Z, 1533.82 2012-04-28T18:04:39.258000Z, 1533.82 2012-04-28T18:04:39.352000Z, 1533.82 2012-04-28T18:04:39.445000Z, 1533.82 2012-04-28T18:04:39.555000Z, 1533.82 2012-04-28T18:04:39.649000Z, 1533.82 2012-04-28T18:04:39.758000Z, 1533.82 2012-04-28T18:04:39.852000Z, 1533.82 2012-04-28T18:04:39.945000Z, 1533.83 2012-04-28T18:04:40.086000Z, 1533.83 2012-04-28T18:04:40.149000Z, 1533.83 2012-04-28T18:04:40.258000Z, 1533.83 2012-04-28T18:04:40.352000Z, 1533.84 2012-04-28T18:04:40.461000Z, 1533.84 2012-04-28T18:04:40.555000Z, 1533.84 2012-04-28T18:04:40.649000Z, 1533.84 2012-04-28T18:04:40.758000Z, 1533.85 2012-04-28T18:04:40.852000Z, 1533.85 2012-04-28T18:04:40.946000Z, 1533.85 2012-04-28T18:04:41.055000Z, 1533.85 2012-04-28T18:04:41.149000Z, 1533.85 2012-04-28T18:04:41.258000Z, 1533.84 2012-04-28T18:04:41.352000Z, 1533.84 2012-04-28T18:04:41.461000Z, 1533.84 2012-04-28T18:04:41.555000Z, 1533.83 2012-04-28T18:04:41.649000Z, 1533.83 2012-04-28T18:04:41.758000Z, 1533.83 2012-04-28T18:04:41.852000Z, 1533.83 2012-04-28T18:04:41.946000Z, 1533.83 2012-04-28T18:04:42.039000Z, 1533.83 2012-04-28T18:04:42.180000Z, 1533.83 2012-04-28T18:04:42.242000Z, 1533.82 2012-04-28T18:04:42.352000Z, 1533.82 2012-04-28T18:04:42.461000Z, 1533.83 2012-04-28T18:04:42.555000Z, 1533.83 2012-04-28T18:04:42.649000Z, 1533.82 2012-04-28T18:04:42.758000Z, 1533.82 2012-04-28T18:04:42.852000Z, 1533.83 2012-04-28T18:04:42.946000Z, 1533.83 2012-04-28T18:04:43.055000Z, 1533.83 2012-04-28T18:04:43.149000Z, 1533.83 2012-04-28T18:04:43.258000Z, 1533.83 2012-04-28T18:04:43.352000Z, 1533.83 2012-04-28T18:04:43.461000Z, 1533.83 2012-04-28T18:04:43.555000Z, 1533.83 2012-04-28T18:04:43.649000Z, 1533.83 2012-04-28T18:04:43.758000Z, 1533.83 2012-04-28T18:04:43.852000Z, 1533.83 2012-04-28T18:04:43.946000Z, 1533.83 2012-04-28T18:04:44.039000Z, 1533.83 2012-04-28T18:04:44.149000Z, 1533.83 2012-04-28T18:04:44.242000Z, 1533.84 2012-04-28T18:04:44.352000Z, 1533.84 2012-04-28T18:04:44.446000Z, 1533.84 2012-04-28T18:04:44.555000Z, 1533.84 2012-04-28T18:04:44.649000Z, 1533.84 2012-04-28T18:04:44.758000Z, 1533.84 2012-04-28T18:04:44.852000Z, 1533.84 2012-04-28T18:04:44.946000Z, 1533.84 2012-04-28T18:04:45.055000Z, 1533.84 2012-04-28T18:04:45.149000Z, 1533.85 2012-04-28T18:04:45.242000Z, 1533.85 2012-04-28T18:04:45.352000Z, 1533.85 2012-04-28T18:04:45.446000Z, 1533.85 2012-04-28T18:04:45.555000Z, 1533.85 2012-04-28T18:04:45.649000Z, 1533.85 2012-04-28T18:04:45.758000Z, 1533.85 2012-04-28T18:04:45.852000Z, 1533.85 2012-04-28T18:04:45.946000Z, 1533.85 2012-04-28T18:04:46.055000Z, 1533.84 2012-04-28T18:04:46.149000Z, 1533.84 2012-04-28T18:04:46.258000Z, 1533.83 2012-04-28T18:04:46.352000Z, 1533.83 2012-04-28T18:04:46.446000Z, 1533.83 2012-04-28T18:04:46.555000Z, 1533.83 2012-04-28T18:04:46.649000Z, 1533.82 2012-04-28T18:04:46.742000Z, 1533.82 2012-04-28T18:04:46.852000Z, 1533.82 2012-04-28T18:04:46.946000Z, 1533.82 2012-04-28T18:04:47.055000Z, 1533.82 2012-04-28T18:04:47.149000Z, 1533.82 2012-04-28T18:04:47.242000Z, 1533.82 2012-04-28T18:04:47.352000Z, 1533.81 2012-04-28T18:04:47.446000Z, 1533.81 2012-04-28T18:04:47.539000Z, 1533.81 2012-04-28T18:04:47.649000Z, 1533.81 2012-04-28T18:04:47.758000Z, 1533.81 2012-04-28T18:04:47.852000Z, 1533.81 2012-04-28T18:04:47.946000Z, 1533.81 2012-04-28T18:04:48.055000Z, 1533.81 2012-04-28T18:04:48.149000Z, 1533.81 2012-04-28T18:04:48.258000Z, 1533.81 2012-04-28T18:04:48.352000Z, 1533.81 2012-04-28T18:04:48.446000Z, 1533.82 2012-04-28T18:04:48.555000Z, 1533.82 2012-04-28T18:04:48.649000Z, 1533.82 2012-04-28T18:04:48.758000Z, 1533.82 2012-04-28T18:04:48.852000Z, 1533.82 2012-04-28T18:04:48.946000Z, 1533.82 2012-04-28T18:04:49.055000Z, 1533.82 2012-04-28T18:04:49.149000Z, 1533.82 2012-04-28T18:04:49.258000Z, 1533.83 2012-04-28T18:04:49.352000Z, 1533.83 2012-04-28T18:04:49.446000Z, 1533.83 2012-04-28T18:04:49.555000Z, 1533.83 2012-04-28T18:04:49.649000Z, 1533.83 2012-04-28T18:04:49.758000Z, 1533.83 2012-04-28T18:04:49.852000Z, 1533.83 2012-04-28T18:04:49.946000Z, 1533.83 2012-04-28T18:04:50.039000Z, 1533.83 2012-04-28T18:04:50.149000Z, 1533.84 2012-04-28T18:04:50.258000Z, 1533.84 2012-04-28T18:04:50.352000Z, 1533.84 2012-04-28T18:04:50.446000Z, 1533.85 2012-04-28T18:04:50.555000Z, 1533.85 2012-04-28T18:04:50.649000Z, 1533.85 2012-04-28T18:04:50.758000Z, 1533.85 2012-04-28T18:04:50.852000Z, 1533.85 2012-04-28T18:04:50.946000Z, 1533.84 2012-04-28T18:04:51.102000Z, 1533.84 2012-04-28T18:04:51.164000Z, 1533.84 2012-04-28T18:04:51.258000Z, 1533.83 2012-04-28T18:04:51.352000Z, 1533.83 2012-04-28T18:04:51.446000Z, 1533.82 2012-04-28T18:04:51.555000Z, 1533.82 2012-04-28T18:04:51.649000Z, 1533.82 2012-04-28T18:04:51.758000Z, 1533.81 2012-04-28T18:04:51.852000Z, 1533.81 2012-04-28T18:04:51.946000Z, 1533.81 2012-04-28T18:04:52.118000Z, 1533.81 2012-04-28T18:04:52.149000Z, 1533.81 2012-04-28T18:04:52.258000Z, 1533.80 2012-04-28T18:04:52.352000Z, 1533.81 2012-04-28T18:04:52.446000Z, 1533.81 2012-04-28T18:04:52.555000Z, 1533.80 2012-04-28T18:04:52.649000Z, 1533.80 2012-04-28T18:04:52.758000Z, 1533.80 2012-04-28T18:04:52.852000Z, 1533.81 2012-04-28T18:04:52.946000Z, 1533.81 2012-04-28T18:04:53.039000Z, 1533.81 2012-04-28T18:04:53.149000Z, 1533.82 2012-04-28T18:04:53.258000Z, 1533.84 2012-04-28T18:04:53.352000Z, 1533.86 2012-04-28T18:04:53.446000Z, 1533.87 2012-04-28T18:04:53.555000Z, 1533.89 2012-04-28T18:04:53.649000Z, 1533.91 2012-04-28T18:04:53.758000Z, 1533.91 2012-04-28T18:04:53.852000Z, 1533.91 2012-04-28T18:04:53.946000Z, 1533.91 2012-04-28T18:04:54.055000Z, 1533.91 2012-04-28T18:04:54.149000Z, 1533.91 2012-04-28T18:04:54.258000Z, 1533.91 2012-04-28T18:04:54.352000Z, 1533.90 2012-04-28T18:04:54.446000Z, 1533.90 2012-04-28T18:04:54.555000Z, 1533.90 2012-04-28T18:04:54.649000Z, 1533.89 2012-04-28T18:04:54.758000Z, 1533.89 2012-04-28T18:04:54.836000Z, 1533.89 2012-04-28T18:04:54.946000Z, 1533.88 2012-04-28T18:04:55.086000Z, 1533.88 2012-04-28T18:04:55.164000Z, 1533.88 2012-04-28T18:04:55.258000Z, 1533.87 2012-04-28T18:04:55.352000Z, 1533.87 2012-04-28T18:04:55.446000Z, 1533.87 2012-04-28T18:04:55.555000Z, 1533.87 2012-04-28T18:04:55.649000Z, 1533.87 2012-04-28T18:04:55.758000Z, 1533.86 2012-04-28T18:04:55.852000Z, 1533.86 2012-04-28T18:04:55.946000Z, 1533.85 2012-04-28T18:04:56.055000Z, 1533.85 2012-04-28T18:04:56.149000Z, 1533.84 2012-04-28T18:04:56.258000Z, 1533.84 2012-04-28T18:04:56.352000Z, 1533.84 2012-04-28T18:04:56.446000Z, 1533.83 2012-04-28T18:04:56.555000Z, 1533.83 2012-04-28T18:04:56.649000Z, 1533.83 2012-04-28T18:04:56.758000Z, 1533.83 2012-04-28T18:04:56.852000Z, 1533.82 2012-04-28T18:04:56.946000Z, 1533.82 2012-04-28T18:04:57.118000Z, 1533.82 2012-04-28T18:04:57.164000Z, 1533.82 2012-04-28T18:04:57.258000Z, 1533.82 2012-04-28T18:04:57.352000Z, 1533.82 2012-04-28T18:04:57.446000Z, 1533.82 2012-04-28T18:04:57.555000Z, 1533.82 2012-04-28T18:04:57.649000Z, 1533.82 2012-04-28T18:04:57.758000Z, 1533.82 2012-04-28T18:04:57.852000Z, 1533.82 2012-04-28T18:04:57.946000Z, 1533.82 2012-04-28T18:04:58.055000Z, 1533.83 2012-04-28T18:04:58.164000Z, 1533.83 2012-04-28T18:04:58.258000Z, 1533.83 2012-04-28T18:04:58.352000Z, 1533.83 2012-04-28T18:04:58.446000Z, 1533.84 2012-04-28T18:04:58.555000Z, 1533.84 2012-04-28T18:04:58.649000Z, 1533.84 2012-04-28T18:04:58.758000Z, 1533.84 2012-04-28T18:04:58.852000Z, 1533.85 2012-04-28T18:04:58.946000Z, 1533.85 2012-04-28T18:04:59.055000Z, 1533.85 2012-04-28T18:04:59.149000Z, 1533.85 2012-04-28T18:04:59.258000Z, 1533.86 2012-04-28T18:04:59.352000Z, 1533.86 2012-04-28T18:04:59.446000Z, 1533.86 2012-04-28T18:04:59.555000Z, 1533.86 2012-04-28T18:04:59.649000Z, 1533.86 2012-04-28T18:04:59.758000Z, 1533.86 2012-04-28T18:04:59.852000Z, 1533.86 2012-04-28T18:04:59.946000Z, 1533.86 2012-04-28T18:05:00.055000Z, 1533.86 2012-04-28T18:05:00.165000Z, 1533.86 2012-04-28T18:05:00.258000Z, 1533.87 2012-04-28T18:05:00.352000Z, 1533.87 2012-04-28T18:05:00.446000Z, 1533.87 2012-04-28T18:05:00.555000Z, 1533.87 2012-04-28T18:05:00.649000Z, 1533.87 2012-04-28T18:05:00.758000Z, 1533.88 2012-04-28T18:05:00.852000Z, 1533.87 2012-04-28T18:05:00.946000Z, 1533.87 2012-04-28T18:05:01.055000Z, 1533.86 2012-04-28T18:05:01.165000Z, 1533.86 2012-04-28T18:05:01.258000Z, 1533.86 2012-04-28T18:05:01.352000Z, 1533.86 2012-04-28T18:05:01.446000Z, 1533.85 2012-04-28T18:05:01.555000Z, 1533.85 2012-04-28T18:05:01.649000Z, 1533.85 2012-04-28T18:05:01.758000Z, 1533.85 2012-04-28T18:05:01.852000Z, 1533.84 2012-04-28T18:05:01.946000Z, 1533.84 2012-04-28T18:05:02.086000Z, 1533.84 2012-04-28T18:05:02.149000Z, 1533.85 2012-04-28T18:05:02.258000Z, 1533.85 2012-04-28T18:05:02.352000Z, 1533.85 2012-04-28T18:05:02.446000Z, 1533.85 2012-04-28T18:05:02.555000Z, 1533.85 2012-04-28T18:05:02.649000Z, 1533.85 2012-04-28T18:05:02.758000Z, 1533.85 2012-04-28T18:05:02.852000Z, 1533.85 2012-04-28T18:05:02.946000Z, 1533.85 2012-04-28T18:05:03.055000Z, 1533.85 2012-04-28T18:05:03.149000Z, 1533.85 2012-04-28T18:05:03.258000Z, 1533.85 2012-04-28T18:05:03.352000Z, 1533.85 2012-04-28T18:05:03.446000Z, 1533.85 2012-04-28T18:05:03.555000Z, 1533.85 2012-04-28T18:05:03.649000Z, 1533.85 2012-04-28T18:05:03.758000Z, 1533.85 2012-04-28T18:05:03.852000Z, 1533.85 2012-04-28T18:05:03.946000Z, 1533.85 2012-04-28T18:05:04.055000Z, 1533.85 2012-04-28T18:05:04.149000Z, 1533.86 2012-04-28T18:05:04.258000Z, 1533.86 2012-04-28T18:05:04.352000Z, 1533.86 2012-04-28T18:05:04.446000Z, 1533.86 2012-04-28T18:05:04.555000Z, 1533.86 2012-04-28T18:05:04.649000Z, 1533.86 2012-04-28T18:05:04.758000Z, 1533.86 2012-04-28T18:05:04.852000Z, 1533.87 2012-04-28T18:05:04.946000Z, 1533.87 2012-04-28T18:05:05.040000Z, 1533.87 2012-04-28T18:05:05.149000Z, 1533.88 2012-04-28T18:05:05.258000Z, 1533.88 2012-04-28T18:05:05.352000Z, 1533.88 2012-04-28T18:05:05.446000Z, 1533.89 2012-04-28T18:05:05.555000Z, 1533.90 2012-04-28T18:05:05.649000Z, 1533.91 2012-04-28T18:05:05.743000Z, 1533.91 2012-04-28T18:05:05.852000Z, 1533.91 2012-04-28T18:05:05.946000Z, 1533.90 2012-04-28T18:05:06.055000Z, 1533.89 2012-04-28T18:05:06.149000Z, 1533.89 2012-04-28T18:05:06.258000Z, 1533.89 2012-04-28T18:05:06.352000Z, 1533.89 2012-04-28T18:05:06.446000Z, 1533.89 2012-04-28T18:05:06.555000Z, 1533.88 2012-04-28T18:05:06.649000Z, 1533.88 2012-04-28T18:05:06.758000Z, 1533.87 2012-04-28T18:05:06.852000Z, 1533.87 2012-04-28T18:05:06.946000Z, 1533.86 2012-04-28T18:05:07.086000Z, 1533.86 2012-04-28T18:05:07.149000Z, 1533.86 2012-04-28T18:05:07.243000Z, 1533.86 2012-04-28T18:05:07.352000Z, 1533.85 2012-04-28T18:05:07.446000Z, 1533.85 2012-04-28T18:05:07.555000Z, 1533.85 2012-04-28T18:05:07.649000Z, 1533.85 2012-04-28T18:05:07.758000Z, 1533.86 2012-04-28T18:05:07.852000Z, 1533.85 2012-04-28T18:05:07.946000Z, 1533.85 2012-04-28T18:05:08.055000Z, 1533.85 2012-04-28T18:05:08.149000Z, 1533.86 2012-04-28T18:05:08.243000Z, 1533.86 2012-04-28T18:05:08.352000Z, 1533.86 2012-04-28T18:05:08.446000Z, 1533.87 2012-04-28T18:05:08.555000Z, 1533.87 2012-04-28T18:05:08.649000Z, 1533.87 2012-04-28T18:05:08.743000Z, 1533.88 2012-04-28T18:05:08.852000Z, 1533.88 2012-04-28T18:05:08.946000Z, 1533.87 2012-04-28T18:05:09.055000Z, 1533.88 2012-04-28T18:05:09.149000Z, 1533.88 2012-04-28T18:05:09.258000Z, 1533.88 2012-04-28T18:05:09.352000Z, 1533.88 2012-04-28T18:05:09.446000Z, 1533.88 2012-04-28T18:05:09.555000Z, 1533.88 2012-04-28T18:05:09.649000Z, 1533.88 2012-04-28T18:05:09.758000Z, 1533.88 2012-04-28T18:05:09.852000Z, 1533.88 2012-04-28T18:05:09.946000Z, 1533.88 2012-04-28T18:05:10.040000Z, 1533.88 2012-04-28T18:05:10.149000Z, 1533.88 2012-04-28T18:05:10.258000Z, 1533.88 2012-04-28T18:05:10.352000Z, 1533.88 2012-04-28T18:05:10.446000Z, 1533.88 2012-04-28T18:05:10.555000Z, 1533.87 2012-04-28T18:05:10.649000Z, 1533.87 2012-04-28T18:05:10.758000Z, 1533.87 2012-04-28T18:05:10.852000Z, 1533.86 2012-04-28T18:05:10.946000Z, 1533.86 2012-04-28T18:05:11.055000Z, 1533.86 2012-04-28T18:05:11.149000Z, 1533.85 2012-04-28T18:05:11.243000Z, 1533.85 2012-04-28T18:05:11.352000Z, 1533.85 2012-04-28T18:05:11.446000Z, 1533.85 2012-04-28T18:05:11.555000Z, 1533.84 2012-04-28T18:05:11.649000Z, 1533.84 2012-04-28T18:05:11.758000Z, 1533.84 2012-04-28T18:05:11.852000Z, 1533.84 2012-04-28T18:05:11.946000Z, 1533.84 2012-04-28T18:05:12.055000Z, 1533.83 2012-04-28T18:05:12.149000Z, 1533.83 2012-04-28T18:05:12.258000Z, 1533.83 2012-04-28T18:05:12.352000Z, 1533.83 2012-04-28T18:05:12.446000Z, 1533.83 2012-04-28T18:05:12.555000Z, 1533.83 2012-04-28T18:05:12.649000Z, 1533.83 2012-04-28T18:05:12.758000Z, 1533.83 2012-04-28T18:05:12.852000Z, 1533.83 2012-04-28T18:05:12.946000Z, 1533.83 2012-04-28T18:05:13.055000Z, 1533.83 2012-04-28T18:05:13.149000Z, 1533.83 2012-04-28T18:05:13.243000Z, 1533.83 2012-04-28T18:05:13.352000Z, 1533.83 2012-04-28T18:05:13.446000Z, 1533.84 2012-04-28T18:05:13.555000Z, 1533.84 2012-04-28T18:05:13.649000Z, 1533.84 2012-04-28T18:05:13.758000Z, 1533.84 2012-04-28T18:05:13.852000Z, 1533.84 2012-04-28T18:05:13.946000Z, 1533.84 2012-04-28T18:05:14.071000Z, 1533.85 2012-04-28T18:05:14.165000Z, 1533.85 2012-04-28T18:05:14.258000Z, 1533.85 2012-04-28T18:05:14.352000Z, 1533.85 2012-04-28T18:05:14.446000Z, 1533.85 2012-04-28T18:05:14.555000Z, 1533.85 2012-04-28T18:05:14.649000Z, 1533.85 2012-04-28T18:05:14.758000Z, 1533.85 2012-04-28T18:05:14.852000Z, 1533.85 2012-04-28T18:05:14.946000Z, 1533.85 2012-04-28T18:05:15.055000Z, 1533.85 2012-04-28T18:05:15.165000Z, 1533.85 2012-04-28T18:05:15.243000Z, 1533.85 2012-04-28T18:05:15.352000Z, 1533.84 2012-04-28T18:05:15.446000Z, 1533.84 2012-04-28T18:05:15.555000Z, 1533.84 2012-04-28T18:05:15.649000Z, 1533.84 2012-04-28T18:05:15.758000Z, 1533.83 2012-04-28T18:05:15.852000Z, 1533.83 2012-04-28T18:05:15.946000Z, 1533.83 2012-04-28T18:05:16.087000Z, 1533.82 2012-04-28T18:05:16.149000Z, 1533.82 2012-04-28T18:05:16.243000Z, 1533.82 2012-04-28T18:05:16.352000Z, 1533.82 2012-04-28T18:05:16.446000Z, 1533.81 2012-04-28T18:05:16.555000Z, 1533.81 2012-04-28T18:05:16.649000Z, 1533.81 2012-04-28T18:05:16.758000Z, 1533.81 2012-04-28T18:05:16.852000Z, 1533.81 2012-04-28T18:05:16.946000Z, 1533.81 2012-04-28T18:05:17.055000Z, 1533.81 2012-04-28T18:05:17.149000Z, 1533.81 2012-04-28T18:05:17.258000Z, 1533.80 2012-04-28T18:05:17.352000Z, 1533.80 2012-04-28T18:05:17.446000Z, 1533.80 2012-04-28T18:05:17.555000Z, 1533.80 2012-04-28T18:05:17.649000Z, 1533.80 2012-04-28T18:05:17.758000Z, 1533.80 2012-04-28T18:05:17.852000Z, 1533.80 2012-04-28T18:05:17.946000Z, 1533.80 2012-04-28T18:05:18.055000Z, 1533.80 2012-04-28T18:05:18.149000Z, 1533.80 2012-04-28T18:05:18.258000Z, 1533.80 2012-04-28T18:05:18.352000Z, 1533.80 2012-04-28T18:05:18.446000Z, 1533.80 2012-04-28T18:05:18.555000Z, 1533.80 2012-04-28T18:05:18.649000Z, 1533.81 2012-04-28T18:05:18.758000Z, 1533.81 2012-04-28T18:05:18.852000Z, 1533.81 2012-04-28T18:05:18.946000Z, 1533.81 2012-04-28T18:05:19.055000Z, 1533.81 2012-04-28T18:05:19.149000Z, 1533.81 2012-04-28T18:05:19.258000Z, 1533.81 2012-04-28T18:05:19.352000Z, 1533.81 2012-04-28T18:05:19.446000Z, 1533.82 2012-04-28T18:05:19.555000Z, 1533.82 2012-04-28T18:05:19.649000Z, 1533.82 2012-04-28T18:05:19.759000Z, 1533.82 2012-04-28T18:05:19.852000Z, 1533.82 2012-04-28T18:05:19.946000Z, 1533.82 2012-04-28T18:05:20.055000Z, 1533.82 2012-04-28T18:05:20.149000Z, 1533.82 2012-04-28T18:05:20.259000Z, 1533.82 2012-04-28T18:05:20.352000Z, 1533.82 2012-04-28T18:05:20.446000Z, 1533.82 2012-04-28T18:05:20.555000Z, 1533.82 2012-04-28T18:05:20.649000Z, 1533.82 2012-04-28T18:05:20.759000Z, 1533.82 2012-04-28T18:05:20.852000Z, 1533.82 2012-04-28T18:05:20.946000Z, 1533.82 2012-04-28T18:05:21.055000Z, 1533.81 2012-04-28T18:05:21.149000Z, 1533.81 2012-04-28T18:05:21.259000Z, 1533.81 2012-04-28T18:05:21.352000Z, 1533.80 2012-04-28T18:05:21.446000Z, 1533.80 2012-04-28T18:05:21.555000Z, 1533.80 2012-04-28T18:05:21.649000Z, 1533.80 2012-04-28T18:05:21.759000Z, 1533.80 2012-04-28T18:05:21.852000Z, 1533.80 2012-04-28T18:05:21.946000Z, 1533.79 2012-04-28T18:05:22.118000Z, 1533.79 2012-04-28T18:05:22.149000Z, 1533.79 2012-04-28T18:05:22.259000Z, 1533.79 2012-04-28T18:05:22.352000Z, 1533.79 2012-04-28T18:05:22.446000Z, 1533.79 2012-04-28T18:05:22.555000Z, 1533.79 2012-04-28T18:05:22.649000Z, 1533.78 2012-04-28T18:05:22.759000Z, 1533.78 2012-04-28T18:05:22.852000Z, 1533.78 2012-04-28T18:05:22.946000Z, 1533.78 2012-04-28T18:05:23.055000Z, 1533.78 2012-04-28T18:05:23.180000Z, 1533.78 2012-04-28T18:05:23.259000Z, 1533.78 2012-04-28T18:05:23.352000Z, 1533.78 2012-04-28T18:05:23.446000Z, 1533.79 2012-04-28T18:05:23.555000Z, 1533.79 2012-04-28T18:05:23.649000Z, 1533.79 2012-04-28T18:05:23.759000Z, 1533.80 2012-04-28T18:05:23.852000Z, 1533.80 2012-04-28T18:05:23.946000Z, 1533.80 2012-04-28T18:05:24.055000Z, 1533.81 2012-04-28T18:05:24.149000Z, 1533.81 2012-04-28T18:05:24.259000Z, 1533.81 2012-04-28T18:05:24.352000Z, 1533.81 2012-04-28T18:05:24.446000Z, 1533.81 2012-04-28T18:05:24.555000Z, 1533.81 2012-04-28T18:05:24.649000Z, 1533.81 2012-04-28T18:05:24.759000Z, 1533.81 2012-04-28T18:05:24.852000Z, 1533.81 2012-04-28T18:05:24.946000Z, 1533.81 2012-04-28T18:05:25.055000Z, 1533.81 2012-04-28T18:05:25.149000Z, 1533.81 2012-04-28T18:05:25.259000Z, 1533.81 2012-04-28T18:05:25.352000Z, 1533.81 2012-04-28T18:05:25.446000Z, 1533.81 2012-04-28T18:05:25.555000Z, 1533.82 2012-04-28T18:05:25.649000Z, 1533.82 2012-04-28T18:05:25.759000Z, 1533.82 2012-04-28T18:05:25.852000Z, 1533.82 2012-04-28T18:05:25.946000Z, 1533.82 2012-04-28T18:05:26.055000Z, 1533.82 2012-04-28T18:05:26.149000Z, 1533.82 2012-04-28T18:05:26.259000Z, 1533.82 2012-04-28T18:05:26.352000Z, 1533.81 2012-04-28T18:05:26.446000Z, 1533.81 2012-04-28T18:05:26.555000Z, 1533.81 2012-04-28T18:05:26.649000Z, 1533.81 2012-04-28T18:05:26.759000Z, 1533.81 2012-04-28T18:05:26.852000Z, 1533.81 2012-04-28T18:05:26.946000Z, 1533.81 2012-04-28T18:05:27.055000Z, 1533.81 2012-04-28T18:05:27.149000Z, 1533.82 2012-04-28T18:05:27.243000Z, 1533.82 2012-04-28T18:05:27.352000Z, 1533.82 2012-04-28T18:05:27.446000Z, 1533.82 2012-04-28T18:05:27.555000Z, 1533.82 2012-04-28T18:05:27.649000Z, 1533.82 2012-04-28T18:05:27.759000Z, 1533.82 2012-04-28T18:05:27.852000Z, 1533.82 2012-04-28T18:05:27.946000Z, 1533.82 2012-04-28T18:05:28.055000Z, 1533.83 2012-04-28T18:05:28.149000Z, 1533.83 2012-04-28T18:05:28.259000Z, 1533.83 2012-04-28T18:05:28.352000Z, 1533.83 2012-04-28T18:05:28.446000Z, 1533.83 2012-04-28T18:05:28.555000Z, 1533.83 2012-04-28T18:05:28.649000Z, 1533.83 2012-04-28T18:05:28.759000Z, 1533.83 2012-04-28T18:05:28.852000Z, 1533.83 2012-04-28T18:05:28.946000Z, 1533.84 2012-04-28T18:05:29.055000Z, 1533.84 2012-04-28T18:05:29.149000Z, 1533.84 2012-04-28T18:05:29.243000Z, 1533.84 2012-04-28T18:05:29.352000Z, 1533.85 2012-04-28T18:05:29.446000Z, 1533.85 2012-04-28T18:05:29.556000Z, 1533.85 2012-04-28T18:05:29.649000Z, 1533.85 2012-04-28T18:05:29.743000Z, 1533.84 2012-04-28T18:05:29.852000Z, 1533.84 2012-04-28T18:05:29.946000Z, 1533.84 2012-04-28T18:05:30.056000Z, 1533.84 2012-04-28T18:05:30.149000Z, 1533.84 2012-04-28T18:05:30.243000Z, 1533.84 2012-04-28T18:05:30.352000Z, 1533.84 2012-04-28T18:05:30.446000Z, 1533.85 2012-04-28T18:05:30.556000Z, 1533.85 2012-04-28T18:05:30.649000Z, 1533.85 2012-04-28T18:05:30.743000Z, 1533.85 2012-04-28T18:05:30.852000Z, 1533.85 2012-04-28T18:05:30.946000Z, 1533.85 2012-04-28T18:05:31.056000Z, 1533.85 2012-04-28T18:05:31.165000Z, 1533.85 2012-04-28T18:05:31.243000Z, 1533.84 2012-04-28T18:05:31.352000Z, 1533.84 2012-04-28T18:05:31.446000Z, 1533.84 2012-04-28T18:05:31.556000Z, 1533.84 2012-04-28T18:05:31.649000Z, 1533.84 2012-04-28T18:05:31.743000Z, 1533.83 2012-04-28T18:05:31.852000Z, 1533.83 2012-04-28T18:05:31.946000Z, 1533.83 2012-04-28T18:05:32.056000Z, 1533.83 2012-04-28T18:05:32.181000Z, 1533.83 2012-04-28T18:05:32.243000Z, 1533.83 2012-04-28T18:05:32.352000Z, 1533.83 2012-04-28T18:05:32.446000Z, 1533.83 2012-04-28T18:05:32.556000Z, 1533.83 2012-04-28T18:05:32.649000Z, 1533.83 2012-04-28T18:05:32.743000Z, 1533.83 2012-04-28T18:05:32.852000Z, 1533.83 2012-04-28T18:05:32.946000Z, 1533.82 2012-04-28T18:05:33.056000Z, 1533.83 2012-04-28T18:05:33.181000Z, 1533.83 2012-04-28T18:05:33.243000Z, 1533.83 2012-04-28T18:05:33.352000Z, 1533.83 2012-04-28T18:05:33.446000Z, 1533.83 2012-04-28T18:05:33.556000Z, 1533.83 2012-04-28T18:05:33.649000Z, 1533.84 2012-04-28T18:05:33.743000Z, 1533.84 2012-04-28T18:05:33.852000Z, 1533.84 2012-04-28T18:05:33.946000Z, 1533.85 2012-04-28T18:05:34.134000Z, 1533.85 2012-04-28T18:05:34.149000Z, 1533.85 2012-04-28T18:05:34.243000Z, 1533.85 2012-04-28T18:05:34.352000Z, 1533.85 2012-04-28T18:05:34.446000Z, 1533.86 2012-04-28T18:05:34.556000Z, 1533.86 2012-04-28T18:05:34.649000Z, 1533.86 2012-04-28T18:05:34.743000Z, 1533.86 2012-04-28T18:05:34.852000Z, 1533.86 2012-04-28T18:05:34.946000Z, 1533.86 2012-04-28T18:05:35.056000Z, 1533.86 2012-04-28T18:05:35.165000Z, 1533.86 2012-04-28T18:05:35.243000Z, 1533.86 2012-04-28T18:05:35.352000Z, 1533.86 2012-04-28T18:05:35.446000Z, 1533.86 2012-04-28T18:05:35.556000Z, 1533.86 2012-04-28T18:05:35.649000Z, 1533.86 2012-04-28T18:05:35.743000Z, 1533.85 2012-04-28T18:05:35.852000Z, 1533.85 2012-04-28T18:05:35.946000Z, 1533.85 2012-04-28T18:05:36.056000Z, 1533.84 2012-04-28T18:05:36.149000Z, 1533.84 2012-04-28T18:05:36.243000Z, 1533.84 2012-04-28T18:05:36.352000Z, 1533.84 2012-04-28T18:05:36.446000Z, 1533.84 2012-04-28T18:05:36.556000Z, 1533.84 2012-04-28T18:05:36.649000Z, 1533.83 2012-04-28T18:05:36.743000Z, 1533.83 2012-04-28T18:05:36.852000Z, 1533.83 2012-04-28T18:05:36.946000Z, 1533.83 2012-04-28T18:05:37.040000Z, 1533.83 2012-04-28T18:05:37.149000Z, 1533.83 2012-04-28T18:05:37.259000Z, 1533.83 2012-04-28T18:05:37.352000Z, 1533.83 2012-04-28T18:05:37.446000Z, 1533.82 2012-04-28T18:05:37.556000Z, 1533.82 2012-04-28T18:05:37.649000Z, 1533.82 2012-04-28T18:05:37.743000Z, 1533.82 2012-04-28T18:05:37.852000Z, 1533.82 2012-04-28T18:05:37.946000Z, 1533.82 2012-04-28T18:05:38.056000Z, 1533.82 2012-04-28T18:05:38.149000Z, 1533.82 2012-04-28T18:05:38.259000Z, 1533.82 2012-04-28T18:05:38.352000Z, 1533.82 2012-04-28T18:05:38.446000Z, 1533.82 2012-04-28T18:05:38.556000Z, 1533.82 2012-04-28T18:05:38.649000Z, 1533.82 2012-04-28T18:05:38.743000Z, 1533.82 2012-04-28T18:05:38.852000Z, 1533.82 2012-04-28T18:05:38.946000Z, 1533.82 2012-04-28T18:05:39.071000Z, 1533.82 2012-04-28T18:05:39.149000Z, 1533.82 2012-04-28T18:05:39.259000Z, 1533.82 2012-04-28T18:05:39.353000Z, 1533.82 2012-04-28T18:05:39.446000Z, 1533.83 2012-04-28T18:05:39.556000Z, 1533.83 2012-04-28T18:05:39.649000Z, 1533.83 2012-04-28T18:05:39.743000Z, 1533.83 2012-04-28T18:05:39.853000Z, 1533.84 2012-04-28T18:05:39.946000Z, 1533.84 2012-04-28T18:05:40.071000Z, 1533.84 2012-04-28T18:05:40.181000Z, 1533.84 2012-04-28T18:05:40.243000Z, 1533.85 2012-04-28T18:05:40.353000Z, 1533.85 2012-04-28T18:05:40.446000Z, 1533.85 2012-04-28T18:05:40.556000Z, 1533.85 2012-04-28T18:05:40.649000Z, 1533.85 2012-04-28T18:05:40.759000Z, 1533.85 2012-04-28T18:05:40.853000Z, 1533.85 2012-04-28T18:05:40.946000Z, 1533.85 2012-04-28T18:05:41.040000Z, 1533.85 2012-04-28T18:05:41.149000Z, 1533.85 2012-04-28T18:05:41.259000Z, 1533.85 2012-04-28T18:05:41.353000Z, 1533.85 2012-04-28T18:05:41.446000Z, 1533.85 2012-04-28T18:05:41.556000Z, 1533.85 2012-04-28T18:05:41.649000Z, 1533.84 2012-04-28T18:05:41.759000Z, 1533.84 2012-04-28T18:05:41.853000Z, 1533.84 2012-04-28T18:05:41.946000Z, 1533.83 2012-04-28T18:05:42.056000Z, 1533.83 2012-04-28T18:05:42.149000Z, 1533.83 2012-04-28T18:05:42.259000Z, 1533.83 2012-04-28T18:05:42.353000Z, 1533.84 2012-04-28T18:05:42.446000Z, 1533.83 2012-04-28T18:05:42.556000Z, 1533.83 2012-04-28T18:05:42.649000Z, 1533.83 2012-04-28T18:05:42.759000Z, 1533.83 2012-04-28T18:05:42.853000Z, 1533.82 2012-04-28T18:05:42.946000Z, 1533.82 2012-04-28T18:05:43.040000Z, 1533.82 2012-04-28T18:05:43.149000Z, 1533.82 2012-04-28T18:05:43.259000Z, 1533.81 2012-04-28T18:05:43.353000Z, 1533.81 2012-04-28T18:05:43.446000Z, 1533.81 2012-04-28T18:05:43.556000Z, 1533.81 2012-04-28T18:05:43.649000Z, 1533.81 2012-04-28T18:05:43.759000Z, 1533.81 2012-04-28T18:05:43.853000Z, 1533.81 2012-04-28T18:05:43.946000Z, 1533.81 2012-04-28T18:05:44.056000Z, 1533.81 2012-04-28T18:05:44.149000Z, 1533.81 2012-04-28T18:05:44.259000Z, 1533.81 2012-04-28T18:05:44.353000Z, 1533.81 2012-04-28T18:05:44.446000Z, 1533.81 2012-04-28T18:05:44.556000Z, 1533.82 2012-04-28T18:05:44.649000Z, 1533.81 2012-04-28T18:05:44.759000Z, 1533.82 2012-04-28T18:05:44.853000Z, 1533.81 2012-04-28T18:05:44.946000Z, 1533.81 2012-04-28T18:05:45.071000Z, 1533.81 2012-04-28T18:05:45.196000Z, 1533.82 2012-04-28T18:05:45.259000Z, 1533.81 2012-04-28T18:05:45.353000Z, 1533.81 2012-04-28T18:05:45.446000Z, 1533.81 2012-04-28T18:05:45.556000Z, 1533.81 2012-04-28T18:05:45.649000Z, 1533.81 2012-04-28T18:05:45.759000Z, 1533.81 2012-04-28T18:05:45.853000Z, 1533.81 2012-04-28T18:05:45.946000Z, 1533.81 2012-04-28T18:05:46.056000Z, 1533.81 2012-04-28T18:05:46.149000Z, 1533.80 2012-04-28T18:05:46.243000Z, 1533.80 2012-04-28T18:05:46.353000Z, 1533.81 2012-04-28T18:05:46.446000Z, 1533.81 2012-04-28T18:05:46.556000Z, 1533.81 2012-04-28T18:05:46.649000Z, 1533.81 2012-04-28T18:05:46.759000Z, 1533.81 2012-04-28T18:05:46.853000Z, 1533.80 2012-04-28T18:05:46.946000Z, 1533.81 2012-04-28T18:05:47.056000Z, 1533.82 2012-04-28T18:05:47.149000Z, 1533.82 2012-04-28T18:05:47.259000Z, 1533.82 2012-04-28T18:05:47.353000Z, 1533.82 2012-04-28T18:05:47.446000Z, 1533.82 2012-04-28T18:05:47.556000Z, 1533.82 2012-04-28T18:05:47.649000Z, 1533.82 2012-04-28T18:05:47.759000Z, 1533.83 2012-04-28T18:05:47.853000Z, 1533.83 2012-04-28T18:05:47.946000Z, 1533.83 2012-04-28T18:05:48.056000Z, 1533.83 2012-04-28T18:05:48.149000Z, 1533.82 2012-04-28T18:05:48.259000Z, 1533.83 2012-04-28T18:05:48.353000Z, 1533.83 2012-04-28T18:05:48.446000Z, 1533.83 2012-04-28T18:05:48.556000Z, 1533.83 2012-04-28T18:05:48.649000Z, 1533.83 2012-04-28T18:05:48.759000Z, 1533.83 2012-04-28T18:05:48.853000Z, 1533.83 2012-04-28T18:05:48.946000Z, 1533.84 2012-04-28T18:05:49.056000Z, 1533.84 2012-04-28T18:05:49.150000Z, 1533.84 2012-04-28T18:05:49.259000Z, 1533.84 2012-04-28T18:05:49.353000Z, 1533.84 2012-04-28T18:05:49.446000Z, 1533.84 2012-04-28T18:05:49.556000Z, 1533.84 2012-04-28T18:05:49.650000Z, 1533.85 2012-04-28T18:05:49.759000Z, 1533.84 2012-04-28T18:05:49.853000Z, 1533.84 2012-04-28T18:05:49.946000Z, 1533.84 2012-04-28T18:05:50.056000Z, 1533.85 2012-04-28T18:05:50.150000Z, 1533.84 2012-04-28T18:05:50.259000Z, 1533.84 2012-04-28T18:05:50.353000Z, 1533.83 2012-04-28T18:05:50.446000Z, 1533.83 2012-04-28T18:05:50.556000Z, 1533.83 2012-04-28T18:05:50.650000Z, 1533.82 2012-04-28T18:05:50.759000Z, 1533.82 2012-04-28T18:05:50.853000Z, 1533.82 2012-04-28T18:05:50.946000Z, 1533.82 2012-04-28T18:05:51.118000Z, 1533.81 2012-04-28T18:05:51.150000Z, 1533.81 2012-04-28T18:05:51.243000Z, 1533.81 2012-04-28T18:05:51.353000Z, 1533.81 2012-04-28T18:05:51.446000Z, 1533.81 2012-04-28T18:05:51.556000Z, 1533.80 2012-04-28T18:05:51.650000Z, 1533.80 2012-04-28T18:05:51.743000Z, 1533.80 2012-04-28T18:05:51.853000Z, 1533.80 2012-04-28T18:05:51.946000Z, 1533.80 2012-04-28T18:05:52.056000Z, 1533.81 2012-04-28T18:05:52.150000Z, 1533.81 2012-04-28T18:05:52.243000Z, 1533.81 2012-04-28T18:05:52.353000Z, 1533.81 2012-04-28T18:05:52.446000Z, 1533.81 2012-04-28T18:05:52.556000Z, 1533.81 2012-04-28T18:05:52.650000Z, 1533.81 2012-04-28T18:05:52.743000Z, 1533.81 2012-04-28T18:05:52.853000Z, 1533.81 2012-04-28T18:05:52.946000Z, 1533.81 2012-04-28T18:05:53.056000Z, 1533.81 2012-04-28T18:05:53.150000Z, 1533.81 2012-04-28T18:05:53.243000Z, 1533.81 2012-04-28T18:05:53.353000Z, 1533.81 2012-04-28T18:05:53.446000Z, 1533.82 2012-04-28T18:05:53.556000Z, 1533.82 2012-04-28T18:05:53.650000Z, 1533.82 2012-04-28T18:05:53.743000Z, 1533.81 2012-04-28T18:05:53.853000Z, 1533.81 2012-04-28T18:05:53.946000Z, 1533.81 2012-04-28T18:05:54.071000Z, 1533.82 2012-04-28T18:05:54.150000Z, 1533.82 2012-04-28T18:05:54.243000Z, 1533.82 2012-04-28T18:05:54.353000Z, 1533.82 2012-04-28T18:05:54.446000Z, 1533.82 2012-04-28T18:05:54.556000Z, 1533.82 2012-04-28T18:05:54.650000Z, 1533.82 2012-04-28T18:05:54.743000Z, 1533.81 2012-04-28T18:05:54.853000Z, 1533.81 2012-04-28T18:05:54.946000Z, 1533.80 2012-04-28T18:05:55.056000Z, 1533.80 2012-04-28T18:05:55.150000Z, 1533.80 2012-04-28T18:05:55.243000Z, 1533.80 2012-04-28T18:05:55.353000Z, 1533.79 2012-04-28T18:05:55.446000Z, 1533.79 2012-04-28T18:05:55.556000Z, 1533.79 2012-04-28T18:05:55.650000Z, 1533.79 2012-04-28T18:05:55.743000Z, 1533.79 2012-04-28T18:05:55.853000Z, 1533.79 2012-04-28T18:05:55.946000Z, 1533.79 2012-04-28T18:05:56.056000Z, 1533.79 2012-04-28T18:05:56.181000Z, 1533.79 2012-04-28T18:05:56.243000Z, 1533.78 2012-04-28T18:05:56.353000Z, 1533.78 2012-04-28T18:05:56.446000Z, 1533.78 2012-04-28T18:05:56.556000Z, 1533.78 2012-04-28T18:05:56.650000Z, 1533.78 2012-04-28T18:05:56.759000Z, 1533.78 2012-04-28T18:05:56.853000Z, 1533.78 2012-04-28T18:05:56.946000Z, 1533.78 2012-04-28T18:05:57.087000Z, 1533.78 2012-04-28T18:05:57.150000Z, 1533.78 2012-04-28T18:05:57.243000Z, 1533.78 2012-04-28T18:05:57.353000Z, 1533.78 2012-04-28T18:05:57.446000Z, 1533.78 2012-04-28T18:05:57.556000Z, 1533.78 2012-04-28T18:05:57.650000Z, 1533.78 2012-04-28T18:05:57.759000Z, 1533.77 2012-04-28T18:05:57.853000Z, 1533.77 2012-04-28T18:05:57.946000Z, 1533.77 2012-04-28T18:05:58.056000Z, 1533.77 2012-04-28T18:05:58.181000Z, 1533.77 2012-04-28T18:05:58.243000Z, 1533.77 2012-04-28T18:05:58.353000Z, 1533.77 2012-04-28T18:05:58.446000Z, 1533.77 2012-04-28T18:05:58.556000Z, 1533.77 2012-04-28T18:05:58.650000Z, 1533.77 2012-04-28T18:05:58.759000Z, 1533.77 2012-04-28T18:05:58.853000Z, 1533.77 2012-04-28T18:05:58.947000Z, 1533.76 2012-04-28T18:05:59.056000Z, 1533.77 2012-04-28T18:05:59.181000Z, 1533.77 2012-04-28T18:05:59.243000Z, 1533.77 2012-04-28T18:05:59.353000Z, 1533.76 2012-04-28T18:05:59.447000Z, 1533.76 2012-04-28T18:05:59.556000Z, 1533.76 2012-04-28T18:05:59.650000Z, 1533.76 2012-04-28T18:05:59.759000Z, 1533.76 2012-04-28T18:05:59.853000Z, 1533.76 2012-04-28T18:05:59.947000Z, 1533.76 2012-04-28T18:06:00.056000Z, 1533.77 2012-04-28T18:06:00.165000Z, 1533.77 2012-04-28T18:06:00.259000Z, 1533.77 2012-04-28T18:06:00.353000Z, 1533.77 2012-04-28T18:06:00.447000Z, 1533.77 2012-04-28T18:06:00.556000Z, 1533.77 2012-04-28T18:06:00.650000Z, 1533.77 2012-04-28T18:06:00.759000Z, 1533.77 2012-04-28T18:06:00.853000Z, 1533.77 2012-04-28T18:06:00.947000Z, 1533.77 2012-04-28T18:06:01.056000Z, 1533.77 2012-04-28T18:06:01.181000Z, 1533.77 2012-04-28T18:06:01.259000Z, 1533.77 2012-04-28T18:06:01.353000Z, 1533.77 2012-04-28T18:06:01.447000Z, 1533.77 2012-04-28T18:06:01.556000Z, 1533.77 2012-04-28T18:06:01.650000Z, 1533.77 2012-04-28T18:06:01.743000Z, 1533.78 2012-04-28T18:06:01.853000Z, 1533.78 2012-04-28T18:06:01.947000Z, 1533.78 2012-04-28T18:06:02.056000Z, 1533.78 2012-04-28T18:06:02.150000Z, 1533.78 2012-04-28T18:06:02.243000Z, 1533.78 2012-04-28T18:06:02.353000Z, 1533.78 2012-04-28T18:06:02.447000Z, 1533.78 2012-04-28T18:06:02.556000Z, 1533.78 2012-04-28T18:06:02.650000Z, 1533.78 2012-04-28T18:06:02.759000Z, 1533.78 2012-04-28T18:06:02.853000Z, 1533.78 2012-04-28T18:06:02.947000Z, 1533.78 2012-04-28T18:06:03.056000Z, 1533.78 2012-04-28T18:06:03.150000Z, 1533.78 2012-04-28T18:06:03.243000Z, 1533.78 2012-04-28T18:06:03.353000Z, 1533.78 2012-04-28T18:06:03.447000Z, 1533.77 2012-04-28T18:06:03.556000Z, 1533.77 2012-04-28T18:06:03.650000Z, 1533.77 2012-04-28T18:06:03.759000Z, 1533.77 2012-04-28T18:06:03.853000Z, 1533.77 2012-04-28T18:06:03.947000Z, 1533.77 2012-04-28T18:06:04.072000Z, 1533.77 2012-04-28T18:06:04.150000Z, 1533.77 2012-04-28T18:06:04.259000Z, 1533.77 2012-04-28T18:06:04.353000Z, 1533.76 2012-04-28T18:06:04.447000Z, 1533.76 2012-04-28T18:06:04.556000Z, 1533.76 2012-04-28T18:06:04.650000Z, 1533.76 2012-04-28T18:06:04.759000Z, 1533.76 2012-04-28T18:06:04.853000Z, 1533.76 2012-04-28T18:06:04.947000Z, 1533.76 2012-04-28T18:06:05.056000Z, 1533.76 2012-04-28T18:06:05.165000Z, 1533.76 2012-04-28T18:06:05.243000Z, 1533.76 2012-04-28T18:06:05.353000Z, 1533.77 2012-04-28T18:06:05.447000Z, 1533.77 2012-04-28T18:06:05.556000Z, 1533.77 2012-04-28T18:06:05.650000Z, 1533.77 2012-04-28T18:06:05.759000Z, 1533.76 2012-04-28T18:06:05.853000Z, 1533.76 2012-04-28T18:06:05.947000Z, 1533.76 2012-04-28T18:06:06.056000Z, 1533.76 2012-04-28T18:06:06.150000Z, 1533.76 2012-04-28T18:06:06.243000Z, 1533.76 2012-04-28T18:06:06.353000Z, 1533.76 2012-04-28T18:06:06.447000Z, 1533.76 2012-04-28T18:06:06.556000Z, 1533.76 2012-04-28T18:06:06.650000Z, 1533.76 2012-04-28T18:06:06.759000Z, 1533.76 2012-04-28T18:06:06.853000Z, 1533.76 2012-04-28T18:06:06.947000Z, 1533.76 2012-04-28T18:06:07.056000Z, 1533.76 2012-04-28T18:06:07.150000Z, 1533.76 2012-04-28T18:06:07.259000Z, 1533.76 2012-04-28T18:06:07.353000Z, 1533.76 2012-04-28T18:06:07.447000Z, 1533.76 2012-04-28T18:06:07.556000Z, 1533.76 2012-04-28T18:06:07.650000Z, 1533.76 2012-04-28T18:06:07.759000Z, 1533.76 2012-04-28T18:06:07.853000Z, 1533.76 2012-04-28T18:06:07.947000Z, 1533.76 2012-04-28T18:06:08.072000Z, 1533.77 2012-04-28T18:06:08.150000Z, 1533.77 2012-04-28T18:06:08.259000Z, 1533.77 2012-04-28T18:06:08.353000Z, 1533.77 2012-04-28T18:06:08.447000Z, 1533.76 2012-04-28T18:06:08.556000Z, 1533.76 2012-04-28T18:06:08.650000Z, 1533.76 2012-04-28T18:06:08.759000Z, 1533.76 2012-04-28T18:06:08.853000Z, 1533.76 2012-04-28T18:06:08.947000Z, 1533.76 2012-04-28T18:06:09.056000Z, 1533.76 2012-04-28T18:06:09.150000Z, 1533.76 2012-04-28T18:06:09.259000Z, 1533.75 2012-04-28T18:06:09.353000Z, 1533.75 2012-04-28T18:06:09.447000Z, 1533.75 2012-04-28T18:06:09.556000Z, 1533.75 2012-04-28T18:06:09.650000Z, 1533.75 2012-04-28T18:06:09.759000Z, 1533.75 2012-04-28T18:06:09.853000Z, 1533.75 2012-04-28T18:06:09.947000Z, 1533.75 2012-04-28T18:06:10.056000Z, 1533.75 2012-04-28T18:06:10.150000Z, 1533.75 2012-04-28T18:06:10.259000Z, 1533.75 2012-04-28T18:06:10.353000Z, 1533.75 2012-04-28T18:06:10.447000Z, 1533.75 2012-04-28T18:06:10.556000Z, 1533.75 2012-04-28T18:06:10.650000Z, 1533.75 2012-04-28T18:06:10.759000Z, 1533.75 2012-04-28T18:06:10.853000Z, 1533.75 2012-04-28T18:06:10.947000Z, 1533.75 2012-04-28T18:06:11.072000Z, 1533.75 2012-04-28T18:06:11.150000Z, 1533.75 2012-04-28T18:06:11.244000Z, 1533.75 2012-04-28T18:06:11.353000Z, 1533.75 2012-04-28T18:06:11.447000Z, 1533.75 2012-04-28T18:06:11.556000Z, 1533.75 2012-04-28T18:06:11.650000Z, 1533.75 2012-04-28T18:06:11.759000Z, 1533.75 2012-04-28T18:06:11.853000Z, 1533.75 2012-04-28T18:06:11.947000Z, 1533.75 2012-04-28T18:06:12.056000Z, 1533.75 2012-04-28T18:06:12.150000Z, 1533.75 2012-04-28T18:06:12.259000Z, 1533.75 2012-04-28T18:06:12.353000Z, 1533.74 2012-04-28T18:06:12.447000Z, 1533.74 2012-04-28T18:06:12.556000Z, 1533.74 2012-04-28T18:06:12.650000Z, 1533.74 2012-04-28T18:06:12.759000Z, 1533.74 2012-04-28T18:06:12.853000Z, 1533.74 2012-04-28T18:06:12.947000Z, 1533.74 2012-04-28T18:06:13.056000Z, 1533.74 2012-04-28T18:06:13.150000Z, 1533.74 2012-04-28T18:06:13.259000Z, 1533.74 2012-04-28T18:06:13.353000Z, 1533.74 2012-04-28T18:06:13.447000Z, 1533.74 2012-04-28T18:06:13.556000Z, 1533.74 2012-04-28T18:06:13.650000Z, 1533.74 2012-04-28T18:06:13.744000Z, 1533.74 2012-04-28T18:06:13.853000Z, 1533.74 2012-04-28T18:06:13.947000Z, 1533.74 2012-04-28T18:06:14.056000Z, 1533.74 2012-04-28T18:06:14.150000Z, 1533.73 2012-04-28T18:06:14.244000Z, 1533.73 2012-04-28T18:06:14.353000Z, 1533.73 2012-04-28T18:06:14.447000Z, 1533.73 2012-04-28T18:06:14.540000Z, 1533.73 2012-04-28T18:06:14.650000Z, 1533.73 2012-04-28T18:06:14.744000Z, 1533.73 2012-04-28T18:06:14.853000Z, 1533.73 2012-04-28T18:06:14.947000Z, 1533.73 2012-04-28T18:06:15.056000Z, 1533.73 2012-04-28T18:06:15.150000Z, 1533.74 2012-04-28T18:06:15.244000Z, 1533.73 2012-04-28T18:06:15.353000Z, 1533.73 2012-04-28T18:06:15.447000Z, 1533.73 2012-04-28T18:06:15.556000Z, 1533.73 2012-04-28T18:06:15.650000Z, 1533.73 2012-04-28T18:06:15.744000Z, 1533.73 2012-04-28T18:06:15.853000Z, 1533.73 2012-04-28T18:06:15.947000Z, 1533.73 2012-04-28T18:06:16.040000Z, 1533.73 2012-04-28T18:06:16.150000Z, 1533.73 2012-04-28T18:06:16.244000Z, 1533.73 2012-04-28T18:06:16.353000Z, 1533.73 2012-04-28T18:06:16.447000Z, 1533.73 2012-04-28T18:06:16.556000Z, 1533.73 2012-04-28T18:06:16.650000Z, 1533.73 2012-04-28T18:06:16.744000Z, 1533.72 2012-04-28T18:06:16.853000Z, 1533.72 2012-04-28T18:06:16.947000Z, 1533.72 2012-04-28T18:06:17.056000Z, 1533.72 2012-04-28T18:06:17.150000Z, 1533.72 2012-04-28T18:06:17.244000Z, 1533.72 2012-04-28T18:06:17.353000Z, 1533.72 2012-04-28T18:06:17.447000Z, 1533.72 2012-04-28T18:06:17.556000Z, 1533.72 2012-04-28T18:06:17.650000Z, 1533.72 2012-04-28T18:06:17.744000Z, 1533.72 2012-04-28T18:06:17.853000Z, 1533.72 2012-04-28T18:06:17.947000Z, 1533.72 2012-04-28T18:06:18.040000Z, 1533.72 2012-04-28T18:06:18.165000Z, 1533.72 2012-04-28T18:06:18.244000Z, 1533.72 2012-04-28T18:06:18.353000Z, 1533.72 2012-04-28T18:06:18.447000Z, 1533.72 2012-04-28T18:06:18.556000Z, 1533.72 2012-04-28T18:06:18.650000Z, 1533.72 2012-04-28T18:06:18.744000Z, 1533.72 2012-04-28T18:06:18.853000Z, 1533.72 2012-04-28T18:06:18.947000Z, 1533.72 2012-04-28T18:06:19.041000Z, 1533.72 2012-04-28T18:06:19.150000Z, 1533.72 2012-04-28T18:06:19.244000Z, 1533.72 2012-04-28T18:06:19.353000Z, 1533.72 2012-04-28T18:06:19.447000Z, 1533.72 2012-04-28T18:06:19.556000Z, 1533.72 2012-04-28T18:06:19.650000Z, 1533.72 2012-04-28T18:06:19.744000Z, 1533.72 2012-04-28T18:06:19.853000Z, 1533.72 2012-04-28T18:06:19.947000Z, 1533.72 2012-04-28T18:06:20.072000Z, 1533.72 2012-04-28T18:06:20.150000Z, 1533.72 2012-04-28T18:06:20.244000Z, 1533.72 2012-04-28T18:06:20.353000Z, 1533.72 2012-04-28T18:06:20.447000Z, 1533.72 2012-04-28T18:06:20.556000Z, 1533.72 2012-04-28T18:06:20.650000Z, 1533.72 2012-04-28T18:06:20.744000Z, 1533.72 2012-04-28T18:06:20.853000Z, 1533.72 2012-04-28T18:06:20.947000Z, 1533.72 2012-04-28T18:06:21.041000Z, 1533.72 2012-04-28T18:06:21.166000Z, 1533.72 2012-04-28T18:06:21.244000Z, 1533.72 2012-04-28T18:06:21.353000Z, 1533.72 2012-04-28T18:06:21.447000Z, 1533.71 2012-04-28T18:06:21.541000Z, 1533.71 2012-04-28T18:06:21.650000Z, 1533.71 2012-04-28T18:06:21.759000Z, 1533.71 2012-04-28T18:06:21.853000Z, 1533.71 2012-04-28T18:06:21.947000Z, 1533.71 2012-04-28T18:06:22.087000Z, 1533.71 2012-04-28T18:06:22.166000Z, 1533.71 2012-04-28T18:06:22.244000Z, 1533.71 2012-04-28T18:06:22.353000Z, 1533.71 2012-04-28T18:06:22.447000Z, 1533.71 2012-04-28T18:06:22.541000Z, 1533.71 2012-04-28T18:06:22.650000Z, 1533.71 2012-04-28T18:06:22.759000Z, 1533.71 2012-04-28T18:06:22.853000Z, 1533.71 2012-04-28T18:06:22.947000Z, 1533.71 2012-04-28T18:06:23.056000Z, 1533.71 2012-04-28T18:06:23.150000Z, 1533.71 2012-04-28T18:06:23.244000Z, 1533.71 2012-04-28T18:06:23.353000Z, 1533.71 2012-04-28T18:06:23.447000Z, 1533.71 2012-04-28T18:06:23.556000Z, 1533.71 2012-04-28T18:06:23.650000Z, 1533.71 2012-04-28T18:06:23.759000Z, 1533.72 2012-04-28T18:06:23.853000Z, 1533.72 2012-04-28T18:06:23.947000Z, 1533.72 2012-04-28T18:06:24.041000Z, 1533.72 2012-04-28T18:06:24.150000Z, 1533.72 2012-04-28T18:06:24.244000Z, 1533.72 2012-04-28T18:06:24.353000Z, 1533.72 2012-04-28T18:06:24.447000Z, 1533.72 2012-04-28T18:06:24.556000Z, 1533.72 2012-04-28T18:06:24.650000Z, 1533.72 2012-04-28T18:06:24.759000Z, 1533.72 2012-04-28T18:06:24.853000Z, 1533.72 2012-04-28T18:06:24.947000Z, 1533.72 2012-04-28T18:06:25.134000Z, 1533.72 2012-04-28T18:06:25.150000Z, 1533.71 2012-04-28T18:06:25.244000Z, 1533.71 2012-04-28T18:06:25.353000Z, 1533.71 2012-04-28T18:06:25.447000Z, 1533.71 2012-04-28T18:06:25.556000Z, 1533.71 2012-04-28T18:06:25.650000Z, 1533.71 2012-04-28T18:06:25.759000Z, 1533.71 2012-04-28T18:06:25.853000Z, 1533.71 2012-04-28T18:06:25.947000Z, 1533.71 2012-04-28T18:06:26.056000Z, 1533.71 2012-04-28T18:06:26.150000Z, 1533.71 2012-04-28T18:06:26.259000Z, 1533.71 2012-04-28T18:06:26.353000Z, 1533.71 2012-04-28T18:06:26.447000Z, 1533.71 2012-04-28T18:06:26.556000Z, 1533.71 2012-04-28T18:06:26.650000Z, 1533.71 2012-04-28T18:06:26.759000Z, 1533.71 2012-04-28T18:06:26.853000Z, 1533.71 2012-04-28T18:06:26.947000Z, 1533.71 2012-04-28T18:06:27.056000Z, 1533.71 2012-04-28T18:06:27.150000Z, 1533.71 2012-04-28T18:06:27.244000Z, 1533.71 2012-04-28T18:06:27.353000Z, 1533.71 2012-04-28T18:06:27.447000Z, 1533.71 2012-04-28T18:06:27.556000Z, 1533.71 2012-04-28T18:06:27.650000Z, 1533.71 2012-04-28T18:06:27.759000Z, 1533.71 2012-04-28T18:06:27.853000Z, 1533.71 2012-04-28T18:06:27.947000Z, 1533.71 2012-04-28T18:06:28.056000Z, 1533.71 2012-04-28T18:06:28.166000Z, 1533.71 2012-04-28T18:06:28.244000Z, 1533.71 2012-04-28T18:06:28.353000Z, 1533.71 2012-04-28T18:06:28.447000Z, 1533.71 2012-04-28T18:06:28.556000Z, 1533.71 2012-04-28T18:06:28.650000Z, 1533.71 2012-04-28T18:06:28.759000Z, 1533.71 2012-04-28T18:06:28.853000Z, 1533.71 2012-04-28T18:06:28.947000Z, 1533.72 2012-04-28T18:06:29.041000Z, 1533.72 2012-04-28T18:06:29.150000Z, 1533.71 2012-04-28T18:06:29.244000Z, 1533.71 2012-04-28T18:06:29.338000Z, 1533.71 2012-04-28T18:06:29.447000Z, 1533.71 2012-04-28T18:06:29.556000Z, 1533.71 2012-04-28T18:06:29.650000Z, 1533.71 2012-04-28T18:06:29.744000Z, 1533.71 2012-04-28T18:06:29.853000Z, 1533.71 2012-04-28T18:06:29.947000Z, 1533.71 2012-04-28T18:06:30.056000Z, 1533.71 2012-04-28T18:06:30.166000Z, 1533.70 2012-04-28T18:06:30.259000Z, 1533.70 2012-04-28T18:06:30.353000Z, 1533.70 2012-04-28T18:06:30.447000Z, 1533.70 2012-04-28T18:06:30.556000Z, 1533.70 2012-04-28T18:06:30.650000Z, 1533.70 2012-04-28T18:06:30.759000Z, 1533.70 2012-04-28T18:06:30.853000Z, 1533.69 2012-04-28T18:06:30.947000Z, 1533.69 2012-04-28T18:06:31.056000Z, 1533.69 2012-04-28T18:06:31.150000Z, 1533.69 2012-04-28T18:06:31.244000Z, 1533.69 2012-04-28T18:06:31.353000Z, 1533.69 2012-04-28T18:06:31.447000Z, 1533.69 2012-04-28T18:06:31.556000Z, 1533.69 2012-04-28T18:06:31.650000Z, 1533.69 2012-04-28T18:06:31.759000Z, 1533.70 2012-04-28T18:06:31.853000Z, 1533.70 2012-04-28T18:06:31.947000Z, 1533.70 2012-04-28T18:06:32.056000Z, 1533.70 2012-04-28T18:06:32.181000Z, 1533.70 2012-04-28T18:06:32.259000Z, 1533.71 2012-04-28T18:06:32.353000Z, 1533.71 2012-04-28T18:06:32.447000Z, 1533.71 2012-04-28T18:06:32.556000Z, 1533.71 2012-04-28T18:06:32.650000Z, 1533.71 2012-04-28T18:06:32.744000Z, 1533.72 2012-04-28T18:06:32.853000Z, 1533.72 2012-04-28T18:06:32.947000Z, 1533.72 2012-04-28T18:06:33.134000Z, 1533.72 2012-04-28T18:06:33.166000Z, 1533.72 2012-04-28T18:06:33.259000Z, 1533.72 2012-04-28T18:06:33.353000Z, 1533.73 2012-04-28T18:06:33.447000Z, 1533.73 2012-04-28T18:06:33.556000Z, 1533.73 2012-04-28T18:06:33.650000Z, 1533.73 2012-04-28T18:06:33.759000Z, 1533.73 2012-04-28T18:06:33.853000Z, 1533.74 2012-04-28T18:06:33.947000Z, 1533.74 2012-04-28T18:06:34.072000Z, 1533.74 2012-04-28T18:06:34.166000Z, 1533.74 2012-04-28T18:06:34.244000Z, 1533.74 2012-04-28T18:06:34.353000Z, 1533.74 2012-04-28T18:06:34.447000Z, 1533.75 2012-04-28T18:06:34.556000Z, 1533.75 2012-04-28T18:06:34.650000Z, 1533.75 2012-04-28T18:06:34.759000Z, 1533.75 2012-04-28T18:06:34.853000Z, 1533.74 2012-04-28T18:06:34.947000Z, 1533.74 2012-04-28T18:06:35.056000Z, 1533.74 2012-04-28T18:06:35.150000Z, 1533.74 2012-04-28T18:06:35.244000Z, 1533.74 2012-04-28T18:06:35.353000Z, 1533.74 2012-04-28T18:06:35.447000Z, 1533.74 2012-04-28T18:06:35.556000Z, 1533.74 2012-04-28T18:06:35.650000Z, 1533.74 2012-04-28T18:06:35.759000Z, 1533.73 2012-04-28T18:06:35.853000Z, 1533.73 2012-04-28T18:06:35.947000Z, 1533.73 2012-04-28T18:06:36.056000Z, 1533.73 2012-04-28T18:06:36.150000Z, 1533.73 2012-04-28T18:06:36.244000Z, 1533.73 2012-04-28T18:06:36.353000Z, 1533.74 2012-04-28T18:06:36.447000Z, 1533.74 2012-04-28T18:06:36.556000Z, 1533.74 2012-04-28T18:06:36.650000Z, 1533.74 2012-04-28T18:06:36.744000Z, 1533.74 2012-04-28T18:06:36.853000Z, 1533.74 2012-04-28T18:06:36.947000Z, 1533.74 2012-04-28T18:06:37.041000Z, 1533.74 2012-04-28T18:06:37.150000Z, 1533.74 2012-04-28T18:06:37.244000Z, 1533.74 2012-04-28T18:06:37.353000Z, 1533.74 2012-04-28T18:06:37.447000Z, 1533.74 2012-04-28T18:06:37.556000Z, 1533.74 2012-04-28T18:06:37.650000Z, 1533.74 2012-04-28T18:06:37.744000Z, 1533.74 2012-04-28T18:06:37.853000Z, 1533.74 2012-04-28T18:06:37.947000Z, 1533.74 2012-04-28T18:06:38.056000Z, 1533.74 2012-04-28T18:06:38.181000Z, 1533.74 2012-04-28T18:06:38.244000Z, 1533.74 2012-04-28T18:06:38.353000Z, 1533.73 2012-04-28T18:06:38.447000Z, 1533.73 2012-04-28T18:06:38.556000Z, 1533.73 2012-04-28T18:06:38.650000Z, 1533.73 2012-04-28T18:06:38.744000Z, 1533.73 2012-04-28T18:06:38.853000Z, 1533.73 2012-04-28T18:06:38.947000Z, 1533.73 2012-04-28T18:06:39.041000Z, 1533.73 2012-04-28T18:06:39.166000Z, 1533.73 2012-04-28T18:06:39.244000Z, 1533.74 2012-04-28T18:06:39.353000Z, 1533.74 2012-04-28T18:06:39.447000Z, 1533.74 2012-04-28T18:06:39.541000Z, 1533.74 2012-04-28T18:06:39.650000Z, 1533.74 2012-04-28T18:06:39.744000Z, 1533.74 2012-04-28T18:06:39.853000Z, 1533.75 2012-04-28T18:06:39.947000Z, 1533.75 2012-04-28T18:06:40.041000Z, 1533.75 2012-04-28T18:06:40.150000Z, 1533.75 2012-04-28T18:06:40.244000Z, 1533.75 2012-04-28T18:06:40.353000Z, 1533.75 2012-04-28T18:06:40.447000Z, 1533.75 2012-04-28T18:06:40.556000Z, 1533.74 2012-04-28T18:06:40.650000Z, 1533.75 2012-04-28T18:06:40.744000Z, 1533.75 2012-04-28T18:06:40.853000Z, 1533.75 2012-04-28T18:06:40.947000Z, 1533.75 2012-04-28T18:06:41.056000Z, 1533.75 2012-04-28T18:06:41.150000Z, 1533.75 2012-04-28T18:06:41.244000Z, 1533.75 2012-04-28T18:06:41.353000Z, 1533.75 2012-04-28T18:06:41.447000Z, 1533.74 2012-04-28T18:06:41.556000Z, 1533.74 2012-04-28T18:06:41.650000Z, 1533.74 2012-04-28T18:06:41.744000Z, 1533.74 2012-04-28T18:06:41.853000Z, 1533.74 2012-04-28T18:06:41.947000Z, 1533.74 2012-04-28T18:06:42.041000Z, 1533.74 2012-04-28T18:06:42.150000Z, 1533.74 2012-04-28T18:06:42.244000Z, 1533.74 2012-04-28T18:06:42.353000Z, 1533.74 2012-04-28T18:06:42.447000Z, 1533.74 2012-04-28T18:06:42.556000Z, 1533.74 2012-04-28T18:06:42.650000Z, 1533.74 2012-04-28T18:06:42.744000Z, 1533.74 2012-04-28T18:06:42.853000Z, 1533.74 2012-04-28T18:06:42.947000Z, 1533.75 2012-04-28T18:06:43.056000Z, 1533.75 2012-04-28T18:06:43.150000Z, 1533.75 2012-04-28T18:06:43.244000Z, 1533.75 2012-04-28T18:06:43.353000Z, 1533.75 2012-04-28T18:06:43.447000Z, 1533.75 2012-04-28T18:06:43.556000Z, 1533.75 2012-04-28T18:06:43.650000Z, 1533.75 2012-04-28T18:06:43.744000Z, 1533.75 2012-04-28T18:06:43.853000Z, 1533.75 2012-04-28T18:06:43.947000Z, 1533.75 2012-04-28T18:06:44.056000Z, 1533.75 2012-04-28T18:06:44.150000Z, 1533.75 2012-04-28T18:06:44.244000Z, 1533.75 2012-04-28T18:06:44.353000Z, 1533.74 2012-04-28T18:06:44.447000Z, 1533.74 2012-04-28T18:06:44.556000Z, 1533.74 2012-04-28T18:06:44.650000Z, 1533.74 2012-04-28T18:06:44.744000Z, 1533.74 2012-04-28T18:06:44.853000Z, 1533.74 2012-04-28T18:06:44.947000Z, 1533.74 2012-04-28T18:06:45.056000Z, 1533.74 2012-04-28T18:06:45.150000Z, 1533.74 2012-04-28T18:06:45.244000Z, 1533.74 2012-04-28T18:06:45.353000Z, 1533.74 2012-04-28T18:06:45.447000Z, 1533.74 2012-04-28T18:06:45.556000Z, 1533.74 2012-04-28T18:06:45.650000Z, 1533.74 2012-04-28T18:06:45.744000Z, 1533.74 2012-04-28T18:06:45.853000Z, 1533.74 2012-04-28T18:06:45.947000Z, 1533.74 2012-04-28T18:06:46.088000Z, 1533.74 2012-04-28T18:06:46.150000Z, 1533.74 2012-04-28T18:06:46.244000Z, 1533.74 2012-04-28T18:06:46.353000Z, 1533.74 2012-04-28T18:06:46.447000Z, 1533.74 2012-04-28T18:06:46.556000Z, 1533.74 2012-04-28T18:06:46.650000Z, 1533.74 2012-04-28T18:06:46.760000Z, 1533.74 2012-04-28T18:06:46.853000Z, 1533.74 2012-04-28T18:06:46.947000Z, 1533.74 2012-04-28T18:06:47.056000Z, 1533.74 2012-04-28T18:06:47.166000Z, 1533.74 2012-04-28T18:06:47.260000Z, 1533.75 2012-04-28T18:06:47.353000Z, 1533.75 2012-04-28T18:06:47.447000Z, 1533.75 2012-04-28T18:06:47.557000Z, 1533.75 2012-04-28T18:06:47.650000Z, 1533.75 2012-04-28T18:06:47.744000Z, 1533.75 2012-04-28T18:06:47.853000Z, 1533.75 2012-04-28T18:06:47.947000Z, 1533.75 2012-04-28T18:06:48.041000Z, 1533.75 2012-04-28T18:06:48.182000Z, 1533.75 2012-04-28T18:06:48.244000Z, 1533.75 2012-04-28T18:06:48.353000Z, 1533.75 2012-04-28T18:06:48.447000Z, 1533.76 2012-04-28T18:06:48.557000Z, 1533.76 2012-04-28T18:06:48.650000Z, 1533.76 2012-04-28T18:06:48.744000Z, 1533.76 2012-04-28T18:06:48.853000Z, 1533.76 2012-04-28T18:06:48.947000Z, 1533.76 2012-04-28T18:06:49.057000Z, 1533.76 2012-04-28T18:06:49.150000Z, 1533.76 2012-04-28T18:06:49.260000Z, 1533.76 2012-04-28T18:06:49.353000Z, 1533.76 2012-04-28T18:06:49.447000Z, 1533.76 2012-04-28T18:06:49.557000Z, 1533.76 2012-04-28T18:06:49.650000Z, 1533.76 2012-04-28T18:06:49.744000Z, 1533.76 2012-04-28T18:06:49.853000Z, 1533.76 2012-04-28T18:06:49.947000Z, 1533.76 2012-04-28T18:06:50.057000Z, 1533.76 2012-04-28T18:06:50.150000Z, 1533.76 2012-04-28T18:06:50.244000Z, 1533.76 2012-04-28T18:06:50.353000Z, 1533.76 2012-04-28T18:06:50.447000Z, 1533.76 2012-04-28T18:06:50.557000Z, 1533.76 2012-04-28T18:06:50.650000Z, 1533.76 2012-04-28T18:06:50.760000Z, 1533.75 2012-04-28T18:06:50.853000Z, 1533.76 2012-04-28T18:06:50.947000Z, 1533.76 2012-04-28T18:06:51.119000Z, 1533.76 2012-04-28T18:06:51.150000Z, 1533.75 2012-04-28T18:06:51.244000Z, 1533.75 2012-04-28T18:06:51.353000Z, 1533.75 2012-04-28T18:06:51.447000Z, 1533.76 2012-04-28T18:06:51.557000Z, 1533.76 2012-04-28T18:06:51.650000Z, 1533.76 2012-04-28T18:06:51.760000Z, 1533.76 2012-04-28T18:06:51.853000Z, 1533.76 2012-04-28T18:06:51.947000Z, 1533.76 2012-04-28T18:06:52.057000Z, 1533.76 2012-04-28T18:06:52.150000Z, 1533.76 2012-04-28T18:06:52.244000Z, 1533.76 2012-04-28T18:06:52.353000Z, 1533.76 2012-04-28T18:06:52.447000Z, 1533.76 2012-04-28T18:06:52.557000Z, 1533.76 2012-04-28T18:06:52.650000Z, 1533.76 2012-04-28T18:06:52.744000Z, 1533.76 2012-04-28T18:06:52.853000Z, 1533.76 2012-04-28T18:06:52.947000Z, 1533.76 2012-04-28T18:06:53.057000Z, 1533.76 2012-04-28T18:06:53.166000Z, 1533.76 2012-04-28T18:06:53.260000Z, 1533.76 2012-04-28T18:06:53.353000Z, 1533.76 2012-04-28T18:06:53.447000Z, 1533.76 2012-04-28T18:06:53.557000Z, 1533.76 2012-04-28T18:06:53.650000Z, 1533.76 2012-04-28T18:06:53.760000Z, 1533.76 2012-04-28T18:06:53.853000Z, 1533.76 2012-04-28T18:06:53.947000Z, 1533.76 2012-04-28T18:06:54.072000Z, 1533.76 2012-04-28T18:06:54.150000Z, 1533.76 2012-04-28T18:06:54.244000Z, 1533.76 2012-04-28T18:06:54.353000Z, 1533.76 2012-04-28T18:06:54.447000Z, 1533.76 2012-04-28T18:06:54.557000Z, 1533.76 2012-04-28T18:06:54.650000Z, 1533.76 2012-04-28T18:06:54.760000Z, 1533.76 2012-04-28T18:06:54.853000Z, 1533.76 2012-04-28T18:06:54.947000Z, 1533.76 2012-04-28T18:06:55.072000Z, 1533.76 2012-04-28T18:06:55.150000Z, 1533.76 2012-04-28T18:06:55.260000Z, 1533.76 2012-04-28T18:06:55.353000Z, 1533.76 2012-04-28T18:06:55.447000Z, 1533.76 2012-04-28T18:06:55.557000Z, 1533.76 2012-04-28T18:06:55.650000Z, 1533.76 2012-04-28T18:06:55.760000Z, 1533.76 2012-04-28T18:06:55.853000Z, 1533.76 2012-04-28T18:06:55.978000Z, 1533.76 2012-04-28T18:06:56.041000Z, 1533.76 2012-04-28T18:06:56.150000Z, 1533.76 2012-04-28T18:06:56.244000Z, 1533.76 2012-04-28T18:06:56.353000Z, 1533.76 2012-04-28T18:06:56.447000Z, 1533.77 2012-04-28T18:06:56.557000Z, 1533.77 2012-04-28T18:06:56.650000Z, 1533.77 2012-04-28T18:06:56.760000Z, 1533.77 2012-04-28T18:06:56.853000Z, 1533.77 2012-04-28T18:06:56.947000Z, 1533.78 2012-04-28T18:06:57.057000Z, 1533.77 2012-04-28T18:06:57.150000Z, 1533.77 2012-04-28T18:06:57.260000Z, 1533.77 2012-04-28T18:06:57.354000Z, 1533.77 2012-04-28T18:06:57.447000Z, 1533.77 2012-04-28T18:06:57.557000Z, 1533.77 2012-04-28T18:06:57.650000Z, 1533.77 2012-04-28T18:06:57.760000Z, 1533.77 2012-04-28T18:06:57.854000Z, 1533.77 2012-04-28T18:06:57.947000Z, 1533.77 2012-04-28T18:06:58.041000Z, 1533.77 2012-04-28T18:06:58.150000Z, 1533.77 2012-04-28T18:06:58.260000Z, 1533.77 2012-04-28T18:06:58.354000Z, 1533.77 2012-04-28T18:06:58.447000Z, 1533.77 2012-04-28T18:06:58.557000Z, 1533.77 2012-04-28T18:06:58.650000Z, 1533.77 2012-04-28T18:06:58.744000Z, 1533.77 2012-04-28T18:06:58.854000Z, 1533.77 2012-04-28T18:06:58.947000Z, 1533.77 2012-04-28T18:06:59.072000Z, 1533.77 2012-04-28T18:06:59.182000Z, 1533.78 2012-04-28T18:06:59.244000Z, 1533.77 2012-04-28T18:06:59.354000Z, 1533.77 2012-04-28T18:06:59.447000Z, 1533.77 2012-04-28T18:06:59.557000Z, 1533.77 2012-04-28T18:06:59.650000Z, 1533.77 2012-04-28T18:06:59.744000Z, 1533.77 2012-04-28T18:06:59.854000Z, 1533.78 2012-04-28T18:06:59.947000Z, 1533.78 2012-04-28T18:07:00.041000Z, 1533.78 2012-04-28T18:07:00.150000Z, 1533.78 2012-04-28T18:07:00.244000Z, 1533.78 2012-04-28T18:07:00.354000Z, 1533.78 2012-04-28T18:07:00.447000Z, 1533.78 2012-04-28T18:07:00.557000Z, 1533.78 2012-04-28T18:07:00.650000Z, 1533.78 2012-04-28T18:07:00.744000Z, 1533.78 2012-04-28T18:07:00.854000Z, 1533.78 2012-04-28T18:07:00.947000Z, 1533.78 2012-04-28T18:07:01.057000Z, 1533.78 2012-04-28T18:07:01.150000Z, 1533.78 2012-04-28T18:07:01.244000Z, 1533.78 2012-04-28T18:07:01.354000Z, 1533.78 2012-04-28T18:07:01.447000Z, 1533.78 2012-04-28T18:07:01.557000Z, 1533.78 2012-04-28T18:07:01.650000Z, 1533.78 2012-04-28T18:07:01.744000Z, 1533.79 2012-04-28T18:07:01.854000Z, 1533.79 2012-04-28T18:07:01.947000Z, 1533.79 2012-04-28T18:07:02.041000Z, 1533.79 2012-04-28T18:07:02.166000Z, 1533.79 2012-04-28T18:07:02.244000Z, 1533.79 2012-04-28T18:07:02.354000Z, 1533.80 2012-04-28T18:07:02.447000Z, 1533.80 2012-04-28T18:07:02.557000Z, 1533.80 2012-04-28T18:07:02.650000Z, 1533.81 2012-04-28T18:07:02.744000Z, 1533.81 2012-04-28T18:07:02.854000Z, 1533.81 2012-04-28T18:07:02.947000Z, 1533.81 2012-04-28T18:07:03.135000Z, 1533.82 2012-04-28T18:07:03.197000Z, 1533.81 2012-04-28T18:07:03.244000Z, 1533.82 2012-04-28T18:07:03.354000Z, 1533.82 2012-04-28T18:07:03.447000Z, 1533.82 2012-04-28T18:07:03.557000Z, 1533.81 2012-04-28T18:07:03.650000Z, 1533.81 2012-04-28T18:07:03.744000Z, 1533.81 2012-04-28T18:07:03.838000Z, 1533.81 2012-04-28T18:07:03.947000Z, 1533.81 2012-04-28T18:07:04.057000Z, 1533.81 2012-04-28T18:07:04.150000Z, 1533.81 2012-04-28T18:07:04.244000Z, 1533.81 2012-04-28T18:07:04.354000Z, 1533.80 2012-04-28T18:07:04.447000Z, 1533.80 2012-04-28T18:07:04.557000Z, 1533.80 2012-04-28T18:07:04.650000Z, 1533.80 2012-04-28T18:07:04.744000Z, 1533.80 2012-04-28T18:07:04.854000Z, 1533.80 2012-04-28T18:07:04.947000Z, 1533.79 2012-04-28T18:07:05.057000Z, 1533.79 2012-04-28T18:07:05.150000Z, 1533.79 2012-04-28T18:07:05.244000Z, 1533.79 2012-04-28T18:07:05.354000Z, 1533.79 2012-04-28T18:07:05.447000Z, 1533.79 2012-04-28T18:07:05.557000Z, 1533.79 2012-04-28T18:07:05.650000Z, 1533.79 2012-04-28T18:07:05.744000Z, 1533.79 2012-04-28T18:07:05.854000Z, 1533.79 2012-04-28T18:07:05.947000Z, 1533.79 2012-04-28T18:07:06.135000Z, 1533.79 2012-04-28T18:07:06.166000Z, 1533.79 2012-04-28T18:07:06.244000Z, 1533.79 2012-04-28T18:07:06.354000Z, 1533.79 2012-04-28T18:07:06.447000Z, 1533.79 2012-04-28T18:07:06.557000Z, 1533.79 2012-04-28T18:07:06.650000Z, 1533.79 2012-04-28T18:07:06.744000Z, 1533.79 2012-04-28T18:07:06.854000Z, 1533.79 2012-04-28T18:07:06.947000Z, 1533.79 2012-04-28T18:07:07.057000Z, 1533.79 2012-04-28T18:07:07.151000Z, 1533.79 2012-04-28T18:07:07.244000Z, 1533.78 2012-04-28T18:07:07.354000Z, 1533.78 2012-04-28T18:07:07.447000Z, 1533.78 2012-04-28T18:07:07.557000Z, 1533.78 2012-04-28T18:07:07.651000Z, 1533.78 2012-04-28T18:07:07.744000Z, 1533.78 2012-04-28T18:07:07.854000Z, 1533.78 2012-04-28T18:07:07.947000Z, 1533.78 2012-04-28T18:07:08.088000Z, 1533.77 2012-04-28T18:07:08.151000Z, 1533.77 2012-04-28T18:07:08.244000Z, 1533.77 2012-04-28T18:07:08.354000Z, 1533.77 2012-04-28T18:07:08.447000Z, 1533.77 2012-04-28T18:07:08.557000Z, 1533.77 2012-04-28T18:07:08.651000Z, 1533.77 2012-04-28T18:07:08.744000Z, 1533.77 2012-04-28T18:07:08.854000Z, 1533.77 2012-04-28T18:07:08.947000Z, 1533.77 2012-04-28T18:07:09.041000Z, 1533.77 2012-04-28T18:07:09.151000Z, 1533.77 2012-04-28T18:07:09.244000Z, 1533.77 2012-04-28T18:07:09.338000Z, 1533.77 2012-04-28T18:07:09.447000Z, 1533.77 2012-04-28T18:07:09.557000Z, 1533.77 2012-04-28T18:07:09.651000Z, 1533.77 2012-04-28T18:07:09.744000Z, 1533.77 2012-04-28T18:07:09.854000Z, 1533.76 2012-04-28T18:07:09.947000Z, 1533.76 2012-04-28T18:07:10.057000Z, 1533.76 2012-04-28T18:07:10.151000Z, 1533.76 2012-04-28T18:07:10.244000Z, 1533.76 2012-04-28T18:07:10.354000Z, 1533.76 2012-04-28T18:07:10.447000Z, 1533.76 2012-04-28T18:07:10.557000Z, 1533.77 2012-04-28T18:07:10.651000Z, 1533.77 2012-04-28T18:07:10.760000Z, 1533.77 2012-04-28T18:07:10.854000Z, 1533.77 2012-04-28T18:07:10.947000Z, 1533.77 2012-04-28T18:07:11.057000Z, 1533.77 2012-04-28T18:07:11.151000Z, 1533.77 2012-04-28T18:07:11.244000Z, 1533.77 2012-04-28T18:07:11.354000Z, 1533.77 2012-04-28T18:07:11.447000Z, 1533.77 2012-04-28T18:07:11.557000Z, 1533.77 2012-04-28T18:07:11.651000Z, 1533.77 2012-04-28T18:07:11.744000Z, 1533.77 2012-04-28T18:07:11.854000Z, 1533.77 2012-04-28T18:07:11.947000Z, 1533.77 2012-04-28T18:07:12.057000Z, 1533.77 2012-04-28T18:07:12.151000Z, 1533.77 2012-04-28T18:07:12.244000Z, 1533.77 2012-04-28T18:07:12.354000Z, 1533.77 2012-04-28T18:07:12.447000Z, 1533.77 2012-04-28T18:07:12.557000Z, 1533.77 2012-04-28T18:07:12.651000Z, 1533.77 2012-04-28T18:07:12.760000Z, 1533.77 2012-04-28T18:07:12.854000Z, 1533.77 2012-04-28T18:07:12.947000Z, 1533.77 2012-04-28T18:07:13.057000Z, 1533.77 2012-04-28T18:07:13.151000Z, 1533.77 2012-04-28T18:07:13.244000Z, 1533.77 2012-04-28T18:07:13.354000Z, 1533.77 2012-04-28T18:07:13.447000Z, 1533.77 2012-04-28T18:07:13.557000Z, 1533.77 2012-04-28T18:07:13.651000Z, 1533.76 2012-04-28T18:07:13.744000Z, 1533.76 2012-04-28T18:07:13.854000Z, 1533.76 2012-04-28T18:07:13.947000Z, 1533.76 2012-04-28T18:07:14.057000Z, 1533.76 2012-04-28T18:07:14.151000Z, 1533.76 2012-04-28T18:07:14.244000Z, 1533.76 2012-04-28T18:07:14.354000Z, 1533.76 2012-04-28T18:07:14.447000Z, 1533.76 2012-04-28T18:07:14.557000Z, 1533.76 2012-04-28T18:07:14.651000Z, 1533.75 2012-04-28T18:07:14.744000Z, 1533.75 2012-04-28T18:07:14.854000Z, 1533.75 2012-04-28T18:07:14.947000Z, 1533.75 2012-04-28T18:07:15.041000Z, 1533.75 2012-04-28T18:07:15.151000Z, 1533.75 2012-04-28T18:07:15.244000Z, 1533.75 2012-04-28T18:07:15.354000Z, 1533.75 2012-04-28T18:07:15.447000Z, 1533.75 2012-04-28T18:07:15.557000Z, 1533.75 2012-04-28T18:07:15.651000Z, 1533.75 2012-04-28T18:07:15.760000Z, 1533.75 2012-04-28T18:07:15.854000Z, 1533.75 2012-04-28T18:07:15.947000Z, 1533.75 2012-04-28T18:07:16.057000Z, 1533.75 2012-04-28T18:07:16.151000Z, 1533.75 2012-04-28T18:07:16.260000Z, 1533.75 2012-04-28T18:07:16.354000Z, 1533.75 2012-04-28T18:07:16.447000Z, 1533.75 2012-04-28T18:07:16.557000Z, 1533.75 2012-04-28T18:07:16.651000Z, 1533.75 2012-04-28T18:07:16.744000Z, 1533.75 2012-04-28T18:07:16.854000Z, 1533.75 2012-04-28T18:07:16.948000Z, 1533.75 2012-04-28T18:07:17.057000Z, 1533.75 2012-04-28T18:07:17.151000Z, 1533.75 2012-04-28T18:07:17.260000Z, 1533.75 2012-04-28T18:07:17.354000Z, 1533.75 2012-04-28T18:07:17.448000Z, 1533.75 2012-04-28T18:07:17.557000Z, 1533.75 2012-04-28T18:07:17.651000Z, 1533.75 2012-04-28T18:07:17.760000Z, 1533.75 2012-04-28T18:07:17.854000Z, 1533.74 2012-04-28T18:07:17.948000Z, 1533.75 2012-04-28T18:07:18.057000Z, 1533.75 2012-04-28T18:07:18.151000Z, 1533.75 2012-04-28T18:07:18.260000Z, 1533.74 2012-04-28T18:07:18.354000Z, 1533.75 2012-04-28T18:07:18.448000Z, 1533.74 2012-04-28T18:07:18.557000Z, 1533.74 2012-04-28T18:07:18.651000Z, 1533.75 2012-04-28T18:07:18.760000Z, 1533.75 2012-04-28T18:07:18.854000Z, 1533.75 2012-04-28T18:07:18.948000Z, 1533.75 2012-04-28T18:07:19.057000Z, 1533.75 2012-04-28T18:07:19.151000Z, 1533.75 2012-04-28T18:07:19.260000Z, 1533.75 2012-04-28T18:07:19.354000Z, 1533.75 2012-04-28T18:07:19.448000Z, 1533.75 2012-04-28T18:07:19.557000Z, 1533.75 2012-04-28T18:07:19.651000Z, 1533.75 2012-04-28T18:07:19.760000Z, 1533.75 2012-04-28T18:07:19.854000Z, 1533.75 2012-04-28T18:07:19.948000Z, 1533.75 2012-04-28T18:07:20.057000Z, 1533.75 2012-04-28T18:07:20.151000Z, 1533.76 2012-04-28T18:07:20.260000Z, 1533.76 2012-04-28T18:07:20.354000Z, 1533.76 2012-04-28T18:07:20.448000Z, 1533.76 2012-04-28T18:07:20.557000Z, 1533.76 2012-04-28T18:07:20.651000Z, 1533.76 2012-04-28T18:07:20.760000Z, 1533.76 2012-04-28T18:07:20.854000Z, 1533.76 2012-04-28T18:07:20.948000Z, 1533.76 2012-04-28T18:07:21.041000Z, 1533.76 2012-04-28T18:07:21.151000Z, 1533.76 2012-04-28T18:07:21.244000Z, 1533.77 2012-04-28T18:07:21.354000Z, 1533.77 2012-04-28T18:07:21.448000Z, 1533.77 2012-04-28T18:07:21.557000Z, 1533.77 2012-04-28T18:07:21.651000Z, 1533.77 2012-04-28T18:07:21.744000Z, 1533.77 2012-04-28T18:07:21.854000Z, 1533.77 2012-04-28T18:07:21.948000Z, 1533.77 2012-04-28T18:07:22.057000Z, 1675.06 2012-04-28T18:07:22.182000Z, 1657.40 2012-04-28T18:07:22.244000Z, 1641.94 2012-04-28T18:07:22.354000Z, 1628.42 2012-04-28T18:07:22.448000Z, 1616.59 2012-04-28T18:07:22.557000Z, 1606.24 2012-04-28T18:07:22.651000Z, 1597.18 2012-04-28T18:07:22.744000Z, 1589.25 2012-04-28T18:07:22.854000Z, 1582.32 2012-04-28T18:07:22.948000Z, 1576.25 2012-04-28T18:07:23.057000Z, 1570.94 2012-04-28T18:07:23.151000Z, 1566.29 2012-04-28T18:07:23.244000Z, 1562.23 2012-04-28T18:07:23.354000Z, 1558.67 2012-04-28T18:07:23.448000Z, 1555.56 2012-04-28T18:07:23.557000Z, 1552.83 2012-04-28T18:07:23.651000Z, 1550.45 2012-04-28T18:07:23.744000Z, 1548.36 2012-04-28T18:07:23.854000Z, 1546.54 2012-04-28T18:07:23.948000Z, 1544.94 2012-04-28T18:07:24.041000Z, 1543.55 2012-04-28T18:07:24.151000Z, 1542.33 2012-04-28T18:07:24.244000Z, 1541.26 2012-04-28T18:07:24.354000Z, 1540.32 2012-04-28T18:07:24.448000Z, 1539.50 2012-04-28T18:07:24.557000Z, 1538.79 2012-04-28T18:07:24.651000Z, 1538.16 2012-04-28T18:07:24.744000Z, 1537.61 2012-04-28T18:07:24.854000Z, 1537.13 2012-04-28T18:07:24.948000Z, 1536.71 2012-04-28T18:07:25.057000Z, 1536.35 2012-04-28T18:07:25.166000Z, 1536.03 2012-04-28T18:07:25.244000Z, 1535.75 2012-04-28T18:07:25.354000Z, 1535.50 2012-04-28T18:07:25.448000Z, 1535.29 2012-04-28T18:07:25.557000Z, 1535.11 2012-04-28T18:07:25.651000Z, 1534.94 2012-04-28T18:07:25.744000Z, 1534.80 2012-04-28T18:07:25.854000Z, 1534.67 2012-04-28T18:07:25.948000Z, 1534.56 2012-04-28T18:07:26.057000Z, 1534.46 2012-04-28T18:07:26.151000Z, 1534.38 2012-04-28T18:07:26.244000Z, 1534.30 2012-04-28T18:07:26.354000Z, 1534.24 2012-04-28T18:07:26.448000Z, 1534.19 2012-04-28T18:07:26.557000Z, 1534.14 2012-04-28T18:07:26.651000Z, 1534.09 2012-04-28T18:07:26.745000Z, 1534.06 2012-04-28T18:07:26.854000Z, 1534.02 2012-04-28T18:07:26.948000Z, 1533.99 2012-04-28T18:07:27.104000Z, 1533.96 2012-04-28T18:07:27.166000Z, 1533.94 2012-04-28T18:07:27.245000Z, 1533.93 2012-04-28T18:07:27.354000Z, 1533.91 2012-04-28T18:07:27.448000Z, 1533.89 2012-04-28T18:07:27.557000Z, 1533.88 2012-04-28T18:07:27.651000Z, 1533.86 2012-04-28T18:07:27.745000Z, 1533.86 2012-04-28T18:07:27.854000Z, 1533.84 2012-04-28T18:07:27.948000Z, 1533.84 2012-04-28T18:07:28.057000Z, 1533.83 2012-04-28T18:07:28.182000Z, 1533.82 2012-04-28T18:07:28.245000Z, 1533.82 2012-04-28T18:07:28.354000Z, 1533.81 2012-04-28T18:07:28.448000Z, 1533.81 2012-04-28T18:07:28.557000Z, 1533.80 2012-04-28T18:07:28.651000Z, 1533.80 2012-04-28T18:07:28.745000Z, 1533.80 2012-04-28T18:07:28.854000Z, 1533.79 2012-04-28T18:07:28.948000Z, 1533.79 2012-04-28T18:07:29.088000Z, 1533.79 2012-04-28T18:07:29.151000Z, 1533.79 2012-04-28T18:07:29.245000Z, 1533.79 2012-04-28T18:07:29.354000Z, 1533.79 2012-04-28T18:07:29.448000Z, 1533.79 2012-04-28T18:07:29.557000Z, 1533.79 2012-04-28T18:07:29.651000Z, 1533.79 2012-04-28T18:07:29.745000Z, 1533.78 2012-04-28T18:07:29.854000Z, 1533.78 2012-04-28T18:07:29.948000Z, 1533.78 2012-04-28T18:07:30.057000Z, 1533.78 2012-04-28T18:07:30.166000Z, 1533.78 2012-04-28T18:07:30.260000Z, 1533.78 2012-04-28T18:07:30.354000Z, 1533.78 2012-04-28T18:07:30.448000Z, 1533.78 2012-04-28T18:07:30.557000Z, 1533.78 2012-04-28T18:07:30.651000Z, 1533.78 2012-04-28T18:07:30.745000Z, 1533.78 2012-04-28T18:07:30.854000Z, 1533.78 2012-04-28T18:07:30.948000Z, 1533.78 2012-04-28T18:07:31.057000Z, 1533.78 2012-04-28T18:07:31.166000Z, 1533.78 2012-04-28T18:07:31.245000Z, 1533.78 2012-04-28T18:07:31.354000Z, 1533.79 2012-04-28T18:07:31.448000Z, 1533.79 2012-04-28T18:07:31.557000Z, 1533.79 2012-04-28T18:07:31.666000Z, 1533.79 2012-04-28T18:07:31.745000Z, 1533.79 2012-04-28T18:07:31.854000Z, 1533.79 2012-04-28T18:07:31.948000Z, 1533.79 2012-04-28T18:07:32.057000Z, 1533.79 2012-04-28T18:07:32.151000Z, 1533.79 2012-04-28T18:07:32.245000Z, 1533.79 2012-04-28T18:07:32.354000Z, 1533.79 2012-04-28T18:07:32.448000Z, 1533.78 2012-04-28T18:07:32.557000Z, 1533.78 2012-04-28T18:07:32.651000Z, 1533.78 2012-04-28T18:07:32.745000Z, 1533.78 2012-04-28T18:07:32.854000Z, 1533.78 2012-04-28T18:07:32.948000Z, 1533.78 2012-04-28T18:07:33.041000Z, 1533.77 2012-04-28T18:07:33.151000Z, 1533.77 2012-04-28T18:07:33.245000Z, 1533.77 2012-04-28T18:07:33.338000Z, 1533.77 2012-04-28T18:07:33.448000Z, 1533.77 2012-04-28T18:07:33.557000Z, 1533.77 2012-04-28T18:07:33.651000Z, 1533.77 2012-04-28T18:07:33.745000Z, 1533.77 2012-04-28T18:07:33.854000Z, 1533.77 2012-04-28T18:07:33.948000Z, 1533.77 2012-04-28T18:07:34.057000Z, 1533.77 2012-04-28T18:07:34.151000Z, 1533.77 2012-04-28T18:07:34.245000Z, 1533.77 2012-04-28T18:07:34.354000Z, 1533.77 2012-04-28T18:07:34.448000Z, 1533.76 2012-04-28T18:07:34.557000Z, 1533.76 2012-04-28T18:07:34.651000Z, 1533.76 2012-04-28T18:07:34.745000Z, 1533.76 2012-04-28T18:07:34.854000Z, 1533.76 2012-04-28T18:07:34.948000Z, 1533.76 2012-04-28T18:07:35.041000Z, 1533.76 2012-04-28T18:07:35.151000Z, 1533.76 2012-04-28T18:07:35.245000Z, 1533.76 2012-04-28T18:07:35.354000Z, 1533.76 2012-04-28T18:07:35.448000Z, 1533.76 2012-04-28T18:07:35.557000Z, 1533.76 2012-04-28T18:07:35.651000Z, 1533.76 2012-04-28T18:07:35.760000Z, 1533.76 2012-04-28T18:07:35.854000Z, 1533.76 2012-04-28T18:07:35.948000Z, 1533.76 2012-04-28T18:07:36.057000Z, 1533.77 2012-04-28T18:07:36.151000Z, 1533.77 2012-04-28T18:07:36.245000Z, 1533.77 2012-04-28T18:07:36.354000Z, 1533.76 2012-04-28T18:07:36.448000Z, 1533.76 2012-04-28T18:07:36.557000Z, 1533.76 2012-04-28T18:07:36.651000Z, 1533.76 2012-04-28T18:07:36.760000Z, 1533.76 2012-04-28T18:07:36.854000Z, 1533.76 2012-04-28T18:07:36.948000Z, 1533.76 2012-04-28T18:07:37.057000Z, 1533.76 2012-04-28T18:07:37.151000Z, 1533.76 2012-04-28T18:07:37.245000Z, 1533.75 2012-04-28T18:07:37.354000Z, 1533.75 2012-04-28T18:07:37.448000Z, 1533.75 2012-04-28T18:07:37.557000Z, 1533.75 2012-04-28T18:07:37.635000Z, 1533.75 2012-04-28T18:07:37.745000Z, 1533.75 2012-04-28T18:07:37.854000Z, 1533.75 2012-04-28T18:07:37.948000Z, 1533.75 2012-04-28T18:07:38.057000Z, 1533.75 2012-04-28T18:07:38.151000Z, 1533.75 2012-04-28T18:07:38.245000Z, 1533.75 2012-04-28T18:07:38.354000Z, 1533.75 2012-04-28T18:07:38.448000Z, 1533.75 2012-04-28T18:07:38.557000Z, 1533.75 2012-04-28T18:07:38.651000Z, 1533.75 2012-04-28T18:07:38.745000Z, 1533.75 2012-04-28T18:07:38.854000Z, 1533.75 2012-04-28T18:07:38.948000Z, 1533.75 2012-04-28T18:07:39.057000Z, 1533.75 2012-04-28T18:07:39.151000Z, 1533.75 2012-04-28T18:07:39.260000Z, 1533.75 2012-04-28T18:07:39.354000Z, 1533.75 2012-04-28T18:07:39.448000Z, 1533.75 2012-04-28T18:07:39.557000Z, 1533.75 2012-04-28T18:07:39.651000Z, 1533.75 2012-04-28T18:07:39.760000Z, 1533.75 2012-04-28T18:07:39.854000Z, 1533.76 2012-04-28T18:07:39.948000Z, 1533.76 2012-04-28T18:07:40.088000Z, 1533.76 2012-04-28T18:07:40.151000Z, 1533.76 2012-04-28T18:07:40.245000Z, 1533.76 2012-04-28T18:07:40.354000Z, 1533.76 2012-04-28T18:07:40.448000Z, 1533.76 2012-04-28T18:07:40.557000Z, 1533.76 2012-04-28T18:07:40.651000Z, 1533.76 2012-04-28T18:07:40.745000Z, 1533.76 2012-04-28T18:07:40.854000Z, 1533.76 2012-04-28T18:07:40.948000Z, 1533.76 2012-04-28T18:07:41.057000Z, 1533.76 2012-04-28T18:07:41.167000Z, 1533.76 2012-04-28T18:07:41.245000Z, 1533.76 2012-04-28T18:07:41.354000Z, 1533.76 2012-04-28T18:07:41.448000Z, 1533.76 2012-04-28T18:07:41.557000Z, 1533.76 2012-04-28T18:07:41.651000Z, 1533.76 2012-04-28T18:07:41.760000Z, 1533.76 2012-04-28T18:07:41.854000Z, 1533.76 2012-04-28T18:07:41.948000Z, 1533.76 2012-04-28T18:07:42.042000Z, 1533.77 2012-04-28T18:07:42.151000Z, 1533.77 2012-04-28T18:07:42.260000Z, 1533.77 2012-04-28T18:07:42.354000Z, 1533.77 2012-04-28T18:07:42.448000Z, 1533.77 2012-04-28T18:07:42.557000Z, 1533.77 2012-04-28T18:07:42.651000Z, 1533.77 2012-04-28T18:07:42.760000Z, 1533.77 2012-04-28T18:07:42.854000Z, 1533.77 2012-04-28T18:07:42.948000Z, 1533.77 2012-04-28T18:07:43.057000Z, 1533.77 2012-04-28T18:07:43.151000Z, 1533.77 2012-04-28T18:07:43.245000Z, 1533.77 2012-04-28T18:07:43.354000Z, 1533.77 2012-04-28T18:07:43.448000Z, 1533.77 2012-04-28T18:07:43.557000Z, 1533.77 2012-04-28T18:07:43.651000Z, 1533.77 2012-04-28T18:07:43.745000Z, 1533.77 2012-04-28T18:07:43.854000Z, 1533.77 2012-04-28T18:07:43.948000Z, 1533.77 2012-04-28T18:07:44.057000Z, 1533.77 2012-04-28T18:07:44.151000Z, 1533.77 2012-04-28T18:07:44.245000Z, 1533.77 2012-04-28T18:07:44.354000Z, 1533.77 2012-04-28T18:07:44.448000Z, 1533.77 2012-04-28T18:07:44.557000Z, 1533.77 2012-04-28T18:07:44.651000Z, 1533.77 2012-04-28T18:07:44.745000Z, 1533.77 2012-04-28T18:07:44.854000Z, 1533.77 2012-04-28T18:07:44.948000Z, 1533.77 2012-04-28T18:07:45.073000Z, 1533.77 2012-04-28T18:07:45.151000Z, 1533.77 2012-04-28T18:07:45.245000Z, 1533.78 2012-04-28T18:07:45.354000Z, 1533.78 2012-04-28T18:07:45.448000Z, 1533.78 2012-04-28T18:07:45.557000Z, 1533.77 2012-04-28T18:07:45.651000Z, 1533.77 2012-04-28T18:07:45.745000Z, 1533.78 2012-04-28T18:07:45.854000Z, 1533.77 2012-04-28T18:07:45.948000Z, 1533.77 2012-04-28T18:07:46.042000Z, 1533.77 2012-04-28T18:07:46.151000Z, 1533.77 2012-04-28T18:07:46.245000Z, 1533.77 2012-04-28T18:07:46.354000Z, 1533.77 2012-04-28T18:07:46.448000Z, 1533.77 2012-04-28T18:07:46.557000Z, 1533.77 2012-04-28T18:07:46.651000Z, 1533.76 2012-04-28T18:07:46.745000Z, 1533.76 2012-04-28T18:07:46.854000Z, 1533.76 2012-04-28T18:07:46.948000Z, 1533.76 2012-04-28T18:07:47.042000Z, 1533.76 2012-04-28T18:07:47.151000Z, 1533.76 2012-04-28T18:07:47.245000Z, 1533.76 2012-04-28T18:07:47.354000Z, 1533.75 2012-04-28T18:07:47.448000Z, 1533.75 2012-04-28T18:07:47.557000Z, 1533.75 2012-04-28T18:07:47.651000Z, 1533.75 2012-04-28T18:07:47.745000Z, 1533.75 2012-04-28T18:07:47.854000Z, 1533.75 2012-04-28T18:07:47.948000Z, 1533.75 2012-04-28T18:07:48.057000Z, 1533.75 2012-04-28T18:07:48.151000Z, 1533.75 2012-04-28T18:07:48.245000Z, 1533.75 2012-04-28T18:07:48.354000Z, 1533.75 2012-04-28T18:07:48.448000Z, 1533.75 2012-04-28T18:07:48.557000Z, 1533.75 2012-04-28T18:07:48.651000Z, 1533.75 2012-04-28T18:07:48.745000Z, 1533.75 2012-04-28T18:07:48.854000Z, 1533.75 2012-04-28T18:07:48.948000Z, 1533.75 2012-04-28T18:07:49.057000Z, 1533.75 2012-04-28T18:07:49.151000Z, 1533.75 2012-04-28T18:07:49.245000Z, 1533.74 2012-04-28T18:07:49.354000Z, 1533.74 2012-04-28T18:07:49.448000Z, 1533.74 2012-04-28T18:07:49.557000Z, 1533.74 2012-04-28T18:07:49.651000Z, 1533.74 2012-04-28T18:07:49.745000Z, 1533.74 2012-04-28T18:07:49.854000Z, 1533.74 2012-04-28T18:07:49.948000Z, 1533.74 2012-04-28T18:07:50.057000Z, 1533.74 2012-04-28T18:07:50.151000Z, 1533.74 2012-04-28T18:07:50.245000Z, 1533.74 2012-04-28T18:07:50.354000Z, 1533.74 2012-04-28T18:07:50.448000Z, 1533.74 2012-04-28T18:07:50.557000Z, 1533.74 2012-04-28T18:07:50.651000Z, 1533.74 2012-04-28T18:07:50.745000Z, 1533.74 2012-04-28T18:07:50.854000Z, 1533.74 2012-04-28T18:07:50.948000Z, 1533.74 2012-04-28T18:07:51.057000Z, 1533.74 2012-04-28T18:07:51.167000Z, 1533.74 2012-04-28T18:07:51.245000Z, 1533.74 2012-04-28T18:07:51.354000Z, 1533.74 2012-04-28T18:07:51.448000Z, 1533.74 2012-04-28T18:07:51.557000Z, 1533.74 2012-04-28T18:07:51.651000Z, 1533.74 2012-04-28T18:07:51.745000Z, 1533.74 2012-04-28T18:07:51.854000Z, 1533.74 2012-04-28T18:07:51.948000Z, 1533.74 2012-04-28T18:07:52.042000Z, 1533.74 2012-04-28T18:07:52.151000Z, 1533.74 2012-04-28T18:07:52.245000Z, 1533.74 2012-04-28T18:07:52.354000Z, 1533.74 2012-04-28T18:07:52.448000Z, 1533.74 2012-04-28T18:07:52.557000Z, 1533.74 2012-04-28T18:07:52.651000Z, 1533.74 2012-04-28T18:07:52.745000Z, 1533.74 2012-04-28T18:07:52.854000Z, 1533.74 2012-04-28T18:07:52.948000Z, 1533.74 2012-04-28T18:07:53.057000Z, 1533.74 2012-04-28T18:07:53.151000Z, 1533.75 2012-04-28T18:07:53.245000Z, 1533.75 2012-04-28T18:07:53.354000Z, 1533.75 2012-04-28T18:07:53.448000Z, 1533.75 2012-04-28T18:07:53.557000Z, 1533.75 2012-04-28T18:07:53.651000Z, 1533.74 2012-04-28T18:07:53.745000Z, 1533.74 2012-04-28T18:07:53.854000Z, 1533.74 2012-04-28T18:07:53.948000Z, 1533.74 2012-04-28T18:07:54.057000Z, 1533.74 2012-04-28T18:07:54.151000Z, 1533.74 2012-04-28T18:07:54.245000Z, 1533.74 2012-04-28T18:07:54.354000Z, 1533.74 2012-04-28T18:07:54.448000Z, 1533.74 2012-04-28T18:07:54.557000Z, 1533.74 2012-04-28T18:07:54.651000Z, 1533.74 2012-04-28T18:07:54.745000Z, 1533.74 2012-04-28T18:07:54.854000Z, 1533.74 2012-04-28T18:07:54.948000Z, 1533.74 2012-04-28T18:07:55.057000Z, 1533.74 2012-04-28T18:07:55.151000Z, 1533.74 2012-04-28T18:07:55.245000Z, 1533.74 2012-04-28T18:07:55.354000Z, 1533.74 2012-04-28T18:07:55.448000Z, 1533.74 2012-04-28T18:07:55.557000Z, 1533.74 2012-04-28T18:07:55.651000Z, 1533.74 2012-04-28T18:07:55.745000Z, 1533.74 2012-04-28T18:07:55.854000Z, 1533.74 2012-04-28T18:07:55.948000Z, 1533.74 2012-04-28T18:07:56.042000Z, 1533.75 2012-04-28T18:07:56.151000Z, 1533.75 2012-04-28T18:07:56.245000Z, 1533.75 2012-04-28T18:07:56.354000Z, 1533.75 2012-04-28T18:07:56.448000Z, 1533.75 2012-04-28T18:07:56.557000Z, 1533.75 2012-04-28T18:07:56.651000Z, 1533.75 2012-04-28T18:07:56.745000Z, 1533.75 2012-04-28T18:07:56.854000Z, 1533.75 2012-04-28T18:07:56.948000Z, 1533.75 2012-04-28T18:07:57.167000Z, 1533.75 2012-04-28T18:07:57.167000Z, 1533.75 2012-04-28T18:07:57.245000Z, 1533.75 2012-04-28T18:07:57.354000Z, 1533.75 2012-04-28T18:07:57.448000Z, 1533.75 2012-04-28T18:07:57.557000Z, 1533.75 2012-04-28T18:07:57.651000Z, 1533.75 2012-04-28T18:07:57.745000Z, 1533.75 2012-04-28T18:07:57.854000Z, 1533.75 2012-04-28T18:07:57.948000Z, 1533.75 2012-04-28T18:07:58.057000Z, 1533.75 2012-04-28T18:07:58.151000Z, 1533.75 2012-04-28T18:07:58.245000Z, 1533.75 2012-04-28T18:07:58.354000Z, 1533.75 2012-04-28T18:07:58.448000Z, 1533.75 2012-04-28T18:07:58.557000Z, 1533.75 2012-04-28T18:07:58.651000Z, 1533.75 2012-04-28T18:07:58.745000Z, 1533.75 2012-04-28T18:07:58.854000Z, 1533.75 2012-04-28T18:07:58.948000Z, 1533.75 2012-04-28T18:07:59.089000Z, 1533.75 2012-04-28T18:07:59.151000Z, 1533.75 2012-04-28T18:07:59.245000Z, 1533.75 2012-04-28T18:07:59.354000Z, 1533.75 2012-04-28T18:07:59.448000Z, 1533.75 2012-04-28T18:07:59.557000Z, 1533.75 2012-04-28T18:07:59.651000Z, 1533.75 2012-04-28T18:07:59.745000Z, 1533.75 2012-04-28T18:07:59.854000Z, 1533.75 2012-04-28T18:07:59.948000Z, 1533.75 2012-04-28T18:08:00.042000Z, 1533.75 2012-04-28T18:08:00.151000Z, 1533.75 2012-04-28T18:08:00.245000Z, 1533.75 2012-04-28T18:08:00.354000Z, 1533.76 2012-04-28T18:08:00.448000Z, 1533.76 2012-04-28T18:08:00.557000Z, 1533.76 2012-04-28T18:08:00.651000Z, 1533.76 2012-04-28T18:08:00.761000Z, 1533.76 2012-04-28T18:08:00.854000Z, 1533.76 2012-04-28T18:08:00.948000Z, 1533.76 2012-04-28T18:08:01.057000Z, 1533.76 2012-04-28T18:08:01.151000Z, 1533.76 2012-04-28T18:08:01.245000Z, 1533.76 2012-04-28T18:08:01.354000Z, 1533.76 2012-04-28T18:08:01.448000Z, 1533.76 2012-04-28T18:08:01.557000Z, 1533.76 2012-04-28T18:08:01.651000Z, 1533.76 2012-04-28T18:08:01.745000Z, 1533.76 2012-04-28T18:08:01.854000Z, 1533.76 2012-04-28T18:08:01.948000Z, 1533.76 2012-04-28T18:08:02.057000Z, 1533.76 2012-04-28T18:08:02.151000Z, 1533.76 2012-04-28T18:08:02.245000Z, 1533.76 2012-04-28T18:08:02.354000Z, 1533.76 2012-04-28T18:08:02.448000Z, 1533.76 2012-04-28T18:08:02.557000Z, 1533.76 2012-04-28T18:08:02.651000Z, 1533.76 2012-04-28T18:08:02.745000Z, 1533.76 2012-04-28T18:08:02.854000Z, 1533.75 2012-04-28T18:08:02.948000Z, 1533.76 2012-04-28T18:08:03.042000Z, 1533.76 2012-04-28T18:08:03.151000Z, 1533.75 2012-04-28T18:08:03.245000Z, 1533.75 2012-04-28T18:08:03.354000Z, 1533.75 2012-04-28T18:08:03.448000Z, 1533.75 2012-04-28T18:08:03.557000Z, 1533.76 2012-04-28T18:08:03.651000Z, 1533.75 2012-04-28T18:08:03.761000Z, 1533.75 2012-04-28T18:08:03.854000Z, 1533.75 2012-04-28T18:08:03.948000Z, 1533.75 2012-04-28T18:08:04.042000Z, 1533.75 2012-04-28T18:08:04.151000Z, 1533.75 2012-04-28T18:08:04.245000Z, 1533.75 2012-04-28T18:08:04.354000Z, 1533.75 2012-04-28T18:08:04.448000Z, 1533.75 2012-04-28T18:08:04.557000Z, 1533.75 2012-04-28T18:08:04.651000Z, 1533.75 2012-04-28T18:08:04.745000Z, 1533.75 2012-04-28T18:08:04.854000Z, 1533.75 2012-04-28T18:08:04.948000Z, 1533.75 2012-04-28T18:08:05.042000Z, 1533.75 2012-04-28T18:08:05.151000Z, 1533.75 2012-04-28T18:08:05.261000Z, 1533.75 2012-04-28T18:08:05.354000Z, 1533.75 2012-04-28T18:08:05.448000Z, 1533.75 2012-04-28T18:08:05.557000Z, 1533.75 2012-04-28T18:08:05.651000Z, 1533.75 2012-04-28T18:08:05.745000Z, 1533.75 2012-04-28T18:08:05.854000Z, 1533.75 2012-04-28T18:08:05.948000Z, 1533.75 2012-04-28T18:08:06.042000Z, 1533.75 2012-04-28T18:08:06.151000Z, 1533.75 2012-04-28T18:08:06.245000Z, 1533.75 2012-04-28T18:08:06.354000Z, 1533.75 2012-04-28T18:08:06.448000Z, 1533.75 2012-04-28T18:08:06.558000Z, 1533.75 2012-04-28T18:08:06.651000Z, 1533.75 2012-04-28T18:08:06.745000Z, 1533.75 2012-04-28T18:08:06.854000Z, 1533.75 2012-04-28T18:08:06.948000Z, 1533.75 2012-04-28T18:08:07.042000Z, 1533.75 2012-04-28T18:08:07.151000Z, 1533.75 2012-04-28T18:08:07.245000Z, 1533.75 2012-04-28T18:08:07.354000Z, 1533.75 2012-04-28T18:08:07.448000Z, 1533.75 2012-04-28T18:08:07.558000Z, 1533.75 2012-04-28T18:08:07.651000Z, 1533.74 2012-04-28T18:08:07.745000Z, 1533.74 2012-04-28T18:08:07.854000Z, 1533.74 2012-04-28T18:08:07.948000Z, 1533.74 2012-04-28T18:08:08.042000Z, 1533.74 2012-04-28T18:08:08.151000Z, 1533.74 2012-04-28T18:08:08.245000Z, 1533.74 2012-04-28T18:08:08.354000Z, 1533.74 2012-04-28T18:08:08.448000Z, 1533.74 2012-04-28T18:08:08.558000Z, 1533.74 2012-04-28T18:08:08.651000Z, 1533.74 2012-04-28T18:08:08.745000Z, 1533.74 2012-04-28T18:08:08.854000Z, 1533.74 2012-04-28T18:08:08.948000Z, 1533.73 2012-04-28T18:08:09.042000Z, 1533.73 2012-04-28T18:08:09.151000Z, 1533.73 2012-04-28T18:08:09.245000Z, 1533.73 2012-04-28T18:08:09.339000Z, 1533.73 2012-04-28T18:08:09.448000Z, 1533.73 2012-04-28T18:08:09.558000Z, 1533.73 2012-04-28T18:08:09.651000Z, 1533.73 2012-04-28T18:08:09.745000Z, 1533.73 2012-04-28T18:08:09.854000Z, 1533.73 2012-04-28T18:08:09.948000Z, 1533.73 2012-04-28T18:08:10.058000Z, 1533.73 2012-04-28T18:08:10.151000Z, 1533.73 2012-04-28T18:08:10.245000Z, 1533.73 2012-04-28T18:08:10.354000Z, 1533.73 2012-04-28T18:08:10.448000Z, 1533.73 2012-04-28T18:08:10.558000Z, 1533.73 2012-04-28T18:08:10.651000Z, 1533.73 2012-04-28T18:08:10.745000Z, 1533.73 2012-04-28T18:08:10.854000Z, 1533.74 2012-04-28T18:08:10.948000Z, 1533.74 2012-04-28T18:08:11.058000Z, 1533.74 2012-04-28T18:08:11.151000Z, 1533.74 2012-04-28T18:08:11.245000Z, 1533.74 2012-04-28T18:08:11.354000Z, 1533.74 2012-04-28T18:08:11.448000Z, 1533.74 2012-04-28T18:08:11.558000Z, 1533.74 2012-04-28T18:08:11.651000Z, 1533.74 2012-04-28T18:08:11.745000Z, 1533.74 2012-04-28T18:08:11.854000Z, 1533.74 2012-04-28T18:08:11.948000Z, 1533.74 2012-04-28T18:08:12.042000Z, 1533.74 2012-04-28T18:08:12.151000Z, 1533.74 2012-04-28T18:08:12.245000Z, 1533.74 2012-04-28T18:08:12.354000Z, 1533.74 2012-04-28T18:08:12.448000Z, 1533.74 2012-04-28T18:08:12.558000Z, 1533.74 2012-04-28T18:08:12.651000Z, 1533.74 2012-04-28T18:08:12.745000Z, 1533.74 2012-04-28T18:08:12.854000Z, 1533.74 2012-04-28T18:08:12.948000Z, 1533.74 2012-04-28T18:08:13.058000Z, 1533.74 2012-04-28T18:08:13.151000Z, 1533.74 2012-04-28T18:08:13.245000Z, 1533.74 2012-04-28T18:08:13.354000Z, 1533.74 2012-04-28T18:08:13.448000Z, 1533.73 2012-04-28T18:08:13.558000Z, 1533.73 2012-04-28T18:08:13.651000Z, 1533.73 2012-04-28T18:08:13.745000Z, 1533.73 2012-04-28T18:08:13.854000Z, 1533.73 2012-04-28T18:08:13.948000Z, 1533.73 2012-04-28T18:08:14.042000Z, 1533.73 2012-04-28T18:08:14.151000Z, 1533.73 2012-04-28T18:08:14.245000Z, 1533.73 2012-04-28T18:08:14.354000Z, 1533.73 2012-04-28T18:08:14.448000Z, 1533.73 2012-04-28T18:08:14.558000Z, 1533.73 2012-04-28T18:08:14.651000Z, 1533.73 2012-04-28T18:08:14.745000Z, 1533.73 2012-04-28T18:08:14.854000Z, 1533.73 2012-04-28T18:08:14.948000Z, 1533.73 2012-04-28T18:08:15.058000Z, 1533.73 2012-04-28T18:08:15.151000Z, 1533.72 2012-04-28T18:08:15.245000Z, 1533.72 2012-04-28T18:08:15.354000Z, 1533.72 2012-04-28T18:08:15.448000Z, 1533.72 2012-04-28T18:08:15.558000Z, 1533.72 2012-04-28T18:08:15.651000Z, 1533.72 2012-04-28T18:08:15.745000Z, 1533.72 2012-04-28T18:08:15.855000Z, 1533.72 2012-04-28T18:08:15.948000Z, 1533.72 2012-04-28T18:08:16.058000Z, 1533.72 2012-04-28T18:08:16.151000Z, 1533.72 2012-04-28T18:08:16.245000Z, 1533.72 2012-04-28T18:08:16.355000Z, 1533.72 2012-04-28T18:08:16.448000Z, 1533.72 2012-04-28T18:08:16.558000Z, 1533.72 2012-04-28T18:08:16.651000Z, 1533.72 2012-04-28T18:08:16.745000Z, 1533.72 2012-04-28T18:08:16.855000Z, 1533.72 2012-04-28T18:08:16.948000Z, 1533.72 2012-04-28T18:08:17.042000Z, 1533.72 2012-04-28T18:08:17.151000Z, 1533.72 2012-04-28T18:08:17.245000Z, 1533.72 2012-04-28T18:08:17.355000Z, 1533.72 2012-04-28T18:08:17.448000Z, 1533.72 2012-04-28T18:08:17.558000Z, 1533.72 2012-04-28T18:08:17.651000Z, 1533.72 2012-04-28T18:08:17.745000Z, 1533.71 2012-04-28T18:08:17.855000Z, 1533.71 2012-04-28T18:08:17.948000Z, 1533.71 2012-04-28T18:08:18.058000Z, 1533.71 2012-04-28T18:08:18.167000Z, 1533.71 2012-04-28T18:08:18.245000Z, 1533.71 2012-04-28T18:08:18.355000Z, 1533.71 2012-04-28T18:08:18.448000Z, 1533.71 2012-04-28T18:08:18.558000Z, 1533.71 2012-04-28T18:08:18.651000Z, 1533.71 2012-04-28T18:08:18.745000Z, 1533.71 2012-04-28T18:08:18.855000Z, 1533.71 2012-04-28T18:08:18.948000Z, 1533.71 2012-04-28T18:08:19.058000Z, 1533.71 2012-04-28T18:08:19.151000Z, 1533.71 2012-04-28T18:08:19.245000Z, 1533.71 2012-04-28T18:08:19.355000Z, 1533.71 2012-04-28T18:08:19.448000Z, 1533.71 2012-04-28T18:08:19.558000Z, 1533.71 2012-04-28T18:08:19.651000Z, 1533.71 2012-04-28T18:08:19.745000Z, 1533.71 2012-04-28T18:08:19.855000Z, 1533.71 2012-04-28T18:08:19.948000Z, 1533.71 2012-04-28T18:08:20.151000Z, 1533.71 2012-04-28T18:08:20.151000Z, 1533.71 2012-04-28T18:08:20.245000Z, 1533.71 2012-04-28T18:08:20.355000Z, 1533.71 2012-04-28T18:08:20.448000Z, 1533.71 2012-04-28T18:08:20.558000Z, 1533.71 2012-04-28T18:08:20.651000Z, 1533.71 2012-04-28T18:08:20.745000Z, 1533.71 2012-04-28T18:08:20.855000Z, 1533.71 2012-04-28T18:08:20.948000Z, 1533.71 2012-04-28T18:08:21.058000Z, 1533.71 2012-04-28T18:08:21.151000Z, 1533.71 2012-04-28T18:08:21.245000Z, 1533.71 2012-04-28T18:08:21.355000Z, 1533.71 2012-04-28T18:08:21.448000Z, 1533.71 2012-04-28T18:08:21.558000Z, 1533.71 2012-04-28T18:08:21.651000Z, 1533.71 2012-04-28T18:08:21.745000Z, 1533.71 2012-04-28T18:08:21.855000Z, 1533.71 2012-04-28T18:08:21.948000Z, 1533.71 2012-04-28T18:08:22.042000Z, 1533.71 2012-04-28T18:08:22.167000Z, 1533.72 2012-04-28T18:08:22.245000Z, 1533.72 2012-04-28T18:08:22.355000Z, 1533.72 2012-04-28T18:08:22.448000Z, 1533.72 2012-04-28T18:08:22.558000Z, 1533.72 2012-04-28T18:08:22.651000Z, 1533.72 2012-04-28T18:08:22.745000Z, 1533.73 2012-04-28T18:08:22.855000Z, 1533.73 2012-04-28T18:08:22.948000Z, 1533.73 2012-04-28T18:08:23.042000Z, 1533.73 2012-04-28T18:08:23.151000Z, 1533.73 2012-04-28T18:08:23.245000Z, 1533.72 2012-04-28T18:08:23.355000Z, 1533.72 2012-04-28T18:08:23.448000Z, 1533.72 2012-04-28T18:08:23.558000Z, 1533.72 2012-04-28T18:08:23.651000Z, 1533.72 2012-04-28T18:08:23.745000Z, 1533.72 2012-04-28T18:08:23.855000Z, 1533.72 2012-04-28T18:08:23.948000Z, 1533.72 2012-04-28T18:08:24.042000Z, 1533.72 2012-04-28T18:08:24.151000Z, 1533.72 2012-04-28T18:08:24.245000Z, 1533.72 2012-04-28T18:08:24.355000Z, 1533.72 2012-04-28T18:08:24.448000Z, 1533.72 2012-04-28T18:08:24.558000Z, 1533.72 2012-04-28T18:08:24.651000Z, 1533.71 2012-04-28T18:08:24.745000Z, 1533.71 2012-04-28T18:08:24.855000Z, 1533.71 2012-04-28T18:08:24.948000Z, 1533.71 2012-04-28T18:08:25.042000Z, 1533.71 2012-04-28T18:08:25.151000Z, 1533.71 2012-04-28T18:08:25.245000Z, 1533.72 2012-04-28T18:08:25.355000Z, 1533.72 2012-04-28T18:08:25.448000Z, 1533.72 2012-04-28T18:08:25.558000Z, 1533.72 2012-04-28T18:08:25.652000Z, 1533.72 2012-04-28T18:08:25.745000Z, 1533.72 2012-04-28T18:08:25.855000Z, 1533.72 2012-04-28T18:08:25.948000Z, 1533.73 2012-04-28T18:08:26.058000Z, 1533.73 2012-04-28T18:08:26.152000Z, 1533.73 2012-04-28T18:08:26.245000Z, 1533.73 2012-04-28T18:08:26.355000Z, 1533.73 2012-04-28T18:08:26.448000Z, 1533.73 2012-04-28T18:08:26.558000Z, 1533.73 2012-04-28T18:08:26.652000Z, 1533.73 2012-04-28T18:08:26.745000Z, 1533.73 2012-04-28T18:08:26.855000Z, 1533.73 2012-04-28T18:08:26.948000Z, 1533.73 2012-04-28T18:08:27.042000Z, 1533.73 2012-04-28T18:08:27.152000Z, 1533.73 2012-04-28T18:08:27.245000Z, 1533.73 2012-04-28T18:08:27.355000Z, 1533.73 2012-04-28T18:08:27.448000Z, 1533.73 2012-04-28T18:08:27.558000Z, 1533.73 2012-04-28T18:08:27.652000Z, 1533.73 2012-04-28T18:08:27.745000Z, 1533.73 2012-04-28T18:08:27.855000Z, 1533.73 2012-04-28T18:08:27.948000Z, 1533.73 2012-04-28T18:08:28.073000Z, 1533.73 2012-04-28T18:08:28.152000Z, 1533.73 2012-04-28T18:08:28.245000Z, 1533.73 2012-04-28T18:08:28.355000Z, 1533.73 2012-04-28T18:08:28.448000Z, 1533.73 2012-04-28T18:08:28.558000Z, 1533.73 2012-04-28T18:08:28.652000Z, 1533.73 2012-04-28T18:08:28.745000Z, 1533.73 2012-04-28T18:08:28.855000Z, 1533.73 2012-04-28T18:08:28.948000Z, 1533.73 2012-04-28T18:08:29.042000Z, 1533.73 2012-04-28T18:08:29.152000Z, 1533.73 2012-04-28T18:08:29.245000Z, 1533.73 2012-04-28T18:08:29.355000Z, 1533.73 2012-04-28T18:08:29.448000Z, 1533.73 2012-04-28T18:08:29.558000Z, 1533.73 2012-04-28T18:08:29.652000Z, 1533.73 2012-04-28T18:08:29.745000Z, 1533.73 2012-04-28T18:08:29.855000Z, 1533.73 2012-04-28T18:08:29.948000Z, 1533.73 2012-04-28T18:08:30.089000Z, 1533.73 2012-04-28T18:08:30.152000Z, 1533.73 2012-04-28T18:08:30.245000Z, 1533.73 2012-04-28T18:08:30.355000Z, 1533.73 2012-04-28T18:08:30.448000Z, 1533.73 2012-04-28T18:08:30.558000Z, 1533.73 2012-04-28T18:08:30.652000Z, 1533.73 2012-04-28T18:08:30.745000Z, 1533.73 2012-04-28T18:08:30.855000Z, 1533.73 2012-04-28T18:08:30.948000Z, 1533.73 2012-04-28T18:08:31.058000Z, 1533.73 2012-04-28T18:08:31.152000Z, 1533.73 2012-04-28T18:08:31.245000Z, 1533.72 2012-04-28T18:08:31.355000Z, 1533.72 2012-04-28T18:08:31.448000Z, 1533.72 2012-04-28T18:08:31.542000Z, 1533.72 2012-04-28T18:08:31.652000Z, 1533.72 2012-04-28T18:08:31.745000Z, 1533.72 2012-04-28T18:08:31.855000Z, 1533.72 2012-04-28T18:08:31.948000Z, 1533.72 2012-04-28T18:08:32.058000Z, 1533.72 2012-04-28T18:08:32.152000Z, 1533.72 2012-04-28T18:08:32.245000Z, 1533.72 2012-04-28T18:08:32.355000Z, 1533.72 2012-04-28T18:08:32.448000Z, 1533.72 2012-04-28T18:08:32.558000Z, 1533.72 2012-04-28T18:08:32.652000Z, 1533.72 2012-04-28T18:08:32.745000Z, 1533.72 2012-04-28T18:08:32.855000Z, 1533.72 2012-04-28T18:08:32.948000Z, 1533.72 2012-04-28T18:08:33.058000Z, 1533.72 2012-04-28T18:08:33.152000Z, 1533.72 2012-04-28T18:08:33.245000Z, 1533.73 2012-04-28T18:08:33.355000Z, 1533.73 2012-04-28T18:08:33.448000Z, 1533.73 2012-04-28T18:08:33.558000Z, 1533.73 2012-04-28T18:08:33.652000Z, 1533.73 2012-04-28T18:08:33.745000Z, 1533.73 2012-04-28T18:08:33.855000Z, 1533.73 2012-04-28T18:08:33.948000Z, 1533.73 2012-04-28T18:08:34.042000Z, 1533.74 2012-04-28T18:08:34.152000Z, 1533.74 2012-04-28T18:08:34.245000Z, 1533.74 2012-04-28T18:08:34.339000Z, 1533.74 2012-04-28T18:08:34.448000Z, 1533.74 2012-04-28T18:08:34.558000Z, 1533.74 2012-04-28T18:08:34.652000Z, 1533.74 2012-04-28T18:08:34.745000Z, 1533.74 2012-04-28T18:08:34.855000Z, 1533.74 2012-04-28T18:08:34.949000Z, 1533.74 2012-04-28T18:08:35.058000Z, 1533.74 2012-04-28T18:08:35.152000Z, 1533.74 2012-04-28T18:08:35.245000Z, 1533.75 2012-04-28T18:08:35.355000Z, 1533.74 2012-04-28T18:08:35.449000Z, 1533.74 2012-04-28T18:08:35.558000Z, 1533.74 2012-04-28T18:08:35.652000Z, 1533.74 2012-04-28T18:08:35.745000Z, 1533.75 2012-04-28T18:08:35.855000Z, 1533.75 2012-04-28T18:08:35.949000Z, 1533.75 2012-04-28T18:08:36.058000Z, 1533.75 2012-04-28T18:08:36.152000Z, 1533.75 2012-04-28T18:08:36.245000Z, 1533.75 2012-04-28T18:08:36.355000Z, 1533.75 2012-04-28T18:08:36.449000Z, 1533.74 2012-04-28T18:08:36.542000Z, 1533.74 2012-04-28T18:08:36.652000Z, 1533.74 2012-04-28T18:08:36.745000Z, 1533.74 2012-04-28T18:08:36.855000Z, 1533.74 2012-04-28T18:08:36.949000Z, 1533.74 2012-04-28T18:08:37.058000Z, 1533.74 2012-04-28T18:08:37.152000Z, 1533.74 2012-04-28T18:08:37.245000Z, 1533.74 2012-04-28T18:08:37.355000Z, 1533.74 2012-04-28T18:08:37.449000Z, 1533.74 2012-04-28T18:08:37.542000Z, 1533.74 2012-04-28T18:08:37.652000Z, 1533.74 2012-04-28T18:08:37.745000Z, 1533.74 2012-04-28T18:08:37.855000Z, 1533.74 2012-04-28T18:08:37.949000Z, 1533.74 2012-04-28T18:08:38.058000Z, 1533.74 2012-04-28T18:08:38.152000Z, 1533.74 2012-04-28T18:08:38.245000Z, 1533.73 2012-04-28T18:08:38.339000Z, 1533.73 2012-04-28T18:08:38.449000Z, 1533.73 2012-04-28T18:08:38.558000Z, 1533.73 2012-04-28T18:08:38.652000Z, 1533.73 2012-04-28T18:08:38.745000Z, 1533.73 2012-04-28T18:08:38.855000Z, 1533.73 2012-04-28T18:08:38.949000Z, 1533.73 2012-04-28T18:08:39.042000Z, 1533.73 2012-04-28T18:08:39.152000Z, 1533.73 2012-04-28T18:08:39.245000Z, 1533.73 2012-04-28T18:08:39.355000Z, 1533.73 2012-04-28T18:08:39.449000Z, 1533.72 2012-04-28T18:08:39.542000Z, 1533.72 2012-04-28T18:08:39.652000Z, 1533.72 2012-04-28T18:08:39.745000Z, 1533.72 2012-04-28T18:08:39.855000Z, 1533.72 2012-04-28T18:08:39.949000Z, 1533.72 2012-04-28T18:08:40.042000Z, 1533.71 2012-04-28T18:08:40.167000Z, 1533.71 2012-04-28T18:08:40.245000Z, 1533.71 2012-04-28T18:08:40.355000Z, 1533.71 2012-04-28T18:08:40.449000Z, 1533.71 2012-04-28T18:08:40.558000Z, 1533.72 2012-04-28T18:08:40.652000Z, 1533.72 2012-04-28T18:08:40.745000Z, 1533.72 2012-04-28T18:08:40.855000Z, 1533.72 2012-04-28T18:08:40.949000Z, 1533.72 2012-04-28T18:08:41.089000Z, 1533.72 2012-04-28T18:08:41.152000Z, 1533.72 2012-04-28T18:08:41.245000Z, 1533.72 2012-04-28T18:08:41.355000Z, 1533.72 2012-04-28T18:08:41.449000Z, 1533.73 2012-04-28T18:08:41.558000Z, 1533.73 2012-04-28T18:08:41.652000Z, 1533.73 2012-04-28T18:08:41.745000Z, 1533.73 2012-04-28T18:08:41.855000Z, 1533.73 2012-04-28T18:08:41.949000Z, 1533.73 2012-04-28T18:08:42.058000Z, 1533.73 2012-04-28T18:08:42.152000Z, 1533.73 2012-04-28T18:08:42.245000Z, 1533.73 2012-04-28T18:08:42.355000Z, 1533.73 2012-04-28T18:08:42.449000Z, 1533.73 2012-04-28T18:08:42.558000Z, 1533.73 2012-04-28T18:08:42.652000Z, 1533.73 2012-04-28T18:08:42.745000Z, 1533.73 2012-04-28T18:08:42.855000Z, 1533.73 2012-04-28T18:08:42.949000Z, 1533.73 2012-04-28T18:08:43.042000Z, 1533.73 2012-04-28T18:08:43.152000Z, 1533.73 2012-04-28T18:08:43.245000Z, 1533.73 2012-04-28T18:08:43.355000Z, 1533.73 2012-04-28T18:08:43.449000Z, 1533.73 2012-04-28T18:08:43.558000Z, 1533.73 2012-04-28T18:08:43.652000Z, 1533.73 2012-04-28T18:08:43.745000Z, 1533.73 2012-04-28T18:08:43.855000Z, 1533.73 2012-04-28T18:08:43.949000Z, 1533.72 2012-04-28T18:08:44.058000Z, 1533.72 2012-04-28T18:08:44.183000Z, 1533.72 2012-04-28T18:08:44.245000Z, 1533.72 2012-04-28T18:08:44.355000Z, 1533.72 2012-04-28T18:08:44.449000Z, 1533.72 2012-04-28T18:08:44.558000Z, 1533.72 2012-04-28T18:08:44.652000Z, 1533.72 2012-04-28T18:08:44.746000Z, 1533.72 2012-04-28T18:08:44.855000Z, 1533.72 2012-04-28T18:08:44.949000Z, 1533.72 2012-04-28T18:08:45.058000Z, 1533.73 2012-04-28T18:08:45.152000Z, 1533.73 2012-04-28T18:08:45.246000Z, 1533.73 2012-04-28T18:08:45.339000Z, 1533.73 2012-04-28T18:08:45.449000Z, 1533.73 2012-04-28T18:08:45.558000Z, 1533.73 2012-04-28T18:08:45.652000Z, 1533.73 2012-04-28T18:08:45.746000Z, 1533.73 2012-04-28T18:08:45.855000Z, 1533.73 2012-04-28T18:08:45.949000Z, 1533.73 2012-04-28T18:08:46.058000Z, 1533.73 2012-04-28T18:08:46.152000Z, 1533.73 2012-04-28T18:08:46.246000Z, 1533.73 2012-04-28T18:08:46.355000Z, 1533.73 2012-04-28T18:08:46.449000Z, 1533.73 2012-04-28T18:08:46.558000Z, 1533.73 2012-04-28T18:08:46.652000Z, 1533.73 2012-04-28T18:08:46.746000Z, 1533.73 2012-04-28T18:08:46.855000Z, 1533.73 2012-04-28T18:08:46.949000Z, 1533.73 2012-04-28T18:08:47.042000Z, 1533.73 2012-04-28T18:08:47.152000Z, 1533.73 2012-04-28T18:08:47.246000Z, 1533.73 2012-04-28T18:08:47.355000Z, 1533.73 2012-04-28T18:08:47.449000Z, 1533.73 2012-04-28T18:08:47.558000Z, 1533.73 2012-04-28T18:08:47.652000Z, 1533.73 2012-04-28T18:08:47.746000Z, 1533.73 2012-04-28T18:08:47.855000Z, 1533.73 2012-04-28T18:08:47.949000Z, 1533.73 2012-04-28T18:08:48.058000Z, 1533.73 2012-04-28T18:08:48.152000Z, 1533.73 2012-04-28T18:08:48.246000Z, 1533.73 2012-04-28T18:08:48.339000Z, 1533.73 2012-04-28T18:08:48.449000Z, 1533.73 2012-04-28T18:08:48.558000Z, 1533.73 2012-04-28T18:08:48.652000Z, 1533.73 2012-04-28T18:08:48.746000Z, 1533.73 2012-04-28T18:08:48.855000Z, 1533.73 2012-04-28T18:08:48.949000Z, 1533.73 2012-04-28T18:08:49.042000Z, 1533.73 2012-04-28T18:08:49.152000Z, 1533.74 2012-04-28T18:08:49.246000Z, 1533.74 2012-04-28T18:08:49.355000Z, 1533.74 2012-04-28T18:08:49.449000Z, 1533.74 2012-04-28T18:08:49.558000Z, 1533.74 2012-04-28T18:08:49.652000Z, 1533.74 2012-04-28T18:08:49.746000Z, 1533.74 2012-04-28T18:08:49.855000Z, 1533.74 2012-04-28T18:08:49.949000Z, 1533.74 2012-04-28T18:08:50.058000Z, 1533.74 2012-04-28T18:08:50.152000Z, 1533.74 2012-04-28T18:08:50.246000Z, 1533.74 2012-04-28T18:08:50.355000Z, 1533.74 2012-04-28T18:08:50.449000Z, 1533.74 2012-04-28T18:08:50.558000Z, 1533.74 2012-04-28T18:08:50.652000Z, 1533.74 2012-04-28T18:08:50.746000Z, 1533.74 2012-04-28T18:08:50.855000Z, 1533.74 2012-04-28T18:08:50.949000Z, 1533.74 2012-04-28T18:08:51.058000Z, 1533.73 2012-04-28T18:08:51.152000Z, 1533.73 2012-04-28T18:08:51.246000Z, 1533.73 2012-04-28T18:08:51.355000Z, 1533.73 2012-04-28T18:08:51.449000Z, 1533.73 2012-04-28T18:08:51.558000Z, 1533.73 2012-04-28T18:08:51.652000Z, 1533.73 2012-04-28T18:08:51.746000Z, 1533.73 2012-04-28T18:08:51.855000Z, 1533.73 2012-04-28T18:08:51.949000Z, 1533.73 2012-04-28T18:08:52.042000Z, 1533.73 2012-04-28T18:08:52.152000Z, 1533.73 2012-04-28T18:08:52.246000Z, 1533.73 2012-04-28T18:08:52.355000Z, 1533.73 2012-04-28T18:08:52.449000Z, 1533.73 2012-04-28T18:08:52.558000Z, 1533.73 2012-04-28T18:08:52.652000Z, 1533.73 2012-04-28T18:08:52.746000Z, 1533.74 2012-04-28T18:08:52.855000Z, 1533.74 2012-04-28T18:08:52.949000Z, 1533.74 2012-04-28T18:08:53.042000Z, 1533.74 2012-04-28T18:08:53.167000Z, 1533.74 2012-04-28T18:08:53.246000Z, 1533.74 2012-04-28T18:08:53.355000Z, 1533.74 2012-04-28T18:08:53.449000Z, 1533.74 2012-04-28T18:08:53.558000Z, 1533.74 2012-04-28T18:08:53.652000Z, 1533.74 2012-04-28T18:08:53.746000Z, 1533.74 2012-04-28T18:08:53.855000Z, 1533.74 2012-04-28T18:08:53.949000Z, 1533.74 2012-04-28T18:08:54.042000Z, 1533.74 2012-04-28T18:08:54.167000Z, 1533.74 2012-04-28T18:08:54.246000Z, 1533.74 2012-04-28T18:08:54.355000Z, 1533.74 2012-04-28T18:08:54.449000Z, 1533.74 2012-04-28T18:08:54.558000Z, 1533.74 2012-04-28T18:08:54.652000Z, 1533.74 2012-04-28T18:08:54.746000Z, 1533.74 2012-04-28T18:08:54.855000Z, 1533.74 2012-04-28T18:08:54.949000Z, 1533.73 2012-04-28T18:08:55.074000Z, 1533.73 2012-04-28T18:08:55.183000Z, 1533.73 2012-04-28T18:08:55.246000Z, 1533.73 2012-04-28T18:08:55.355000Z, 1533.73 2012-04-28T18:08:55.449000Z, 1533.73 2012-04-28T18:08:55.543000Z, 1533.73 2012-04-28T18:08:55.652000Z, 1533.73 2012-04-28T18:08:55.746000Z, 1533.73 2012-04-28T18:08:55.855000Z, 1533.73 2012-04-28T18:08:55.949000Z, 1533.73 2012-04-28T18:08:56.043000Z, 1533.73 2012-04-28T18:08:56.168000Z, 1533.73 2012-04-28T18:08:56.246000Z, 1533.73 2012-04-28T18:08:56.355000Z, 1533.73 2012-04-28T18:08:56.449000Z, 1533.73 2012-04-28T18:08:56.558000Z, 1533.73 2012-04-28T18:08:56.652000Z, 1533.73 2012-04-28T18:08:56.746000Z, 1533.73 2012-04-28T18:08:56.855000Z, 1533.73 2012-04-28T18:08:56.949000Z, 1533.73 2012-04-28T18:08:57.058000Z, 1533.73 2012-04-28T18:08:57.152000Z, 1533.73 2012-04-28T18:08:57.246000Z, 1533.73 2012-04-28T18:08:57.355000Z, 1533.73 2012-04-28T18:08:57.449000Z, 1533.73 2012-04-28T18:08:57.558000Z, 1533.73 2012-04-28T18:08:57.652000Z, 1533.73 2012-04-28T18:08:57.746000Z, 1533.73 2012-04-28T18:08:57.855000Z, 1533.73 2012-04-28T18:08:57.949000Z, 1533.73 2012-04-28T18:08:58.043000Z, 1533.73 2012-04-28T18:08:58.152000Z, 1533.73 2012-04-28T18:08:58.246000Z, 1533.73 2012-04-28T18:08:58.355000Z, 1533.73 2012-04-28T18:08:58.449000Z, 1533.73 2012-04-28T18:08:58.558000Z, 1533.73 2012-04-28T18:08:58.652000Z, 1533.73 2012-04-28T18:08:58.746000Z, 1533.73 2012-04-28T18:08:58.855000Z, 1533.73 2012-04-28T18:08:58.949000Z, 1533.73 2012-04-28T18:08:59.058000Z, 1533.73 2012-04-28T18:08:59.152000Z, 1533.73 2012-04-28T18:08:59.246000Z, 1533.73 2012-04-28T18:08:59.339000Z, 1533.73 2012-04-28T18:08:59.449000Z, 1533.73 2012-04-28T18:08:59.558000Z, 1533.73 2012-04-28T18:08:59.652000Z, 1533.73 2012-04-28T18:08:59.746000Z, 1533.73 2012-04-28T18:08:59.855000Z, 1533.73 2012-04-28T18:08:59.949000Z, 1533.73 2012-04-28T18:09:00.058000Z, 1533.73 2012-04-28T18:09:00.152000Z, 1533.73 2012-04-28T18:09:00.246000Z, 1533.73 2012-04-28T18:09:00.355000Z, 1533.73 2012-04-28T18:09:00.449000Z, 1533.73 2012-04-28T18:09:00.558000Z, 1533.73 2012-04-28T18:09:00.652000Z, 1533.73 2012-04-28T18:09:00.746000Z, 1533.73 2012-04-28T18:09:00.855000Z, 1533.73 2012-04-28T18:09:00.949000Z, 1533.73 2012-04-28T18:09:01.043000Z, 1533.73 2012-04-28T18:09:01.152000Z, 1533.73 2012-04-28T18:09:01.246000Z, 1533.73 2012-04-28T18:09:01.355000Z, 1533.73 2012-04-28T18:09:01.449000Z, 1533.73 2012-04-28T18:09:01.558000Z, 1533.73 2012-04-28T18:09:01.652000Z, 1533.73 2012-04-28T18:09:01.746000Z, 1533.73 2012-04-28T18:09:01.855000Z, 1533.73 2012-04-28T18:09:01.949000Z, 1533.73 2012-04-28T18:09:02.058000Z, 1533.73 2012-04-28T18:09:02.152000Z, 1533.73 2012-04-28T18:09:02.246000Z, 1533.73 2012-04-28T18:09:02.355000Z, 1533.73 2012-04-28T18:09:02.449000Z, 1533.73 2012-04-28T18:09:02.558000Z, 1533.73 2012-04-28T18:09:02.652000Z, 1533.73 2012-04-28T18:09:02.746000Z, 1533.74 2012-04-28T18:09:02.855000Z, 1533.74 2012-04-28T18:09:02.949000Z, 1533.74 2012-04-28T18:09:03.058000Z, 1533.74 2012-04-28T18:09:03.152000Z, 1533.74 2012-04-28T18:09:03.246000Z, 1533.74 2012-04-28T18:09:03.355000Z, 1533.74 2012-04-28T18:09:03.449000Z, 1533.74 2012-04-28T18:09:03.558000Z, 1533.74 2012-04-28T18:09:03.652000Z, 1533.74 2012-04-28T18:09:03.746000Z, 1533.74 2012-04-28T18:09:03.855000Z, 1533.74 2012-04-28T18:09:03.949000Z, 1533.74 2012-04-28T18:09:04.058000Z, 1533.74 2012-04-28T18:09:04.152000Z, 1533.75 2012-04-28T18:09:04.246000Z, 1533.75 2012-04-28T18:09:04.355000Z, 1533.75 2012-04-28T18:09:04.449000Z, 1533.75 2012-04-28T18:09:04.558000Z, 1533.75 2012-04-28T18:09:04.652000Z, 1533.75 2012-04-28T18:09:04.746000Z, 1533.75 2012-04-28T18:09:04.855000Z, 1533.75 2012-04-28T18:09:04.949000Z, 1533.75 2012-04-28T18:09:05.058000Z, 1533.75 2012-04-28T18:09:05.152000Z, 1533.75 2012-04-28T18:09:05.246000Z, 1533.75 2012-04-28T18:09:05.355000Z, 1533.75 2012-04-28T18:09:05.449000Z, 1533.75 2012-04-28T18:09:05.558000Z, 1533.75 2012-04-28T18:09:05.652000Z, 1533.75 2012-04-28T18:09:05.746000Z, 1533.75 2012-04-28T18:09:05.855000Z, 1533.75 2012-04-28T18:09:05.949000Z, 1533.75 2012-04-28T18:09:06.043000Z, 1533.75 2012-04-28T18:09:06.152000Z, 1533.75 2012-04-28T18:09:06.246000Z, 1533.75 2012-04-28T18:09:06.355000Z, 1533.75 2012-04-28T18:09:06.449000Z, 1533.75 2012-04-28T18:09:06.558000Z, 1533.75 2012-04-28T18:09:06.652000Z, 1533.75 2012-04-28T18:09:06.746000Z, 1533.75 2012-04-28T18:09:06.855000Z, 1533.75 2012-04-28T18:09:06.949000Z, 1533.75 2012-04-28T18:09:07.058000Z, 1533.75 2012-04-28T18:09:07.152000Z, 1533.74 2012-04-28T18:09:07.246000Z, 1533.74 2012-04-28T18:09:07.355000Z, 1533.74 2012-04-28T18:09:07.449000Z, 1533.74 2012-04-28T18:09:07.558000Z, 1533.74 2012-04-28T18:09:07.652000Z, 1533.74 2012-04-28T18:09:07.746000Z, 1533.74 2012-04-28T18:09:07.855000Z, 1533.74 2012-04-28T18:09:07.949000Z, 1533.74 2012-04-28T18:09:08.058000Z, 1533.74 2012-04-28T18:09:08.152000Z, 1533.74 2012-04-28T18:09:08.246000Z, 1533.74 2012-04-28T18:09:08.355000Z, 1533.74 2012-04-28T18:09:08.449000Z, 1533.74 2012-04-28T18:09:08.543000Z, 1533.74 2012-04-28T18:09:08.652000Z, 1533.74 2012-04-28T18:09:08.746000Z, 1533.74 2012-04-28T18:09:08.855000Z, 1533.74 2012-04-28T18:09:08.949000Z, 1533.74 2012-04-28T18:09:09.058000Z, 1533.74 2012-04-28T18:09:09.152000Z, 1533.74 2012-04-28T18:09:09.246000Z, 1533.74 2012-04-28T18:09:09.355000Z, 1533.74 2012-04-28T18:09:09.449000Z, 1533.75 2012-04-28T18:09:09.558000Z, 1533.75 2012-04-28T18:09:09.652000Z, 1533.75 2012-04-28T18:09:09.746000Z, 1533.75 2012-04-28T18:09:09.855000Z, 1533.75 2012-04-28T18:09:09.949000Z, 1533.76 2012-04-28T18:09:10.058000Z, 1533.75 2012-04-28T18:09:10.168000Z, 1533.75 2012-04-28T18:09:10.246000Z, 1533.75 2012-04-28T18:09:10.355000Z, 1533.75 2012-04-28T18:09:10.449000Z, 1533.75 2012-04-28T18:09:10.558000Z, 1533.75 2012-04-28T18:09:10.652000Z, 1533.75 2012-04-28T18:09:10.746000Z, 1533.75 2012-04-28T18:09:10.855000Z, 1533.75 2012-04-28T18:09:10.949000Z, 1533.75 2012-04-28T18:09:11.043000Z, 1533.75 2012-04-28T18:09:11.152000Z, 1533.75 2012-04-28T18:09:11.246000Z, 1533.75 2012-04-28T18:09:11.355000Z, 1533.75 2012-04-28T18:09:11.449000Z, 1533.75 2012-04-28T18:09:11.558000Z, 1533.75 2012-04-28T18:09:11.652000Z, 1533.75 2012-04-28T18:09:11.746000Z, 1533.75 2012-04-28T18:09:11.855000Z, 1533.75 2012-04-28T18:09:11.949000Z, 1533.75 2012-04-28T18:09:12.058000Z, 1533.75 2012-04-28T18:09:12.183000Z, 1533.75 2012-04-28T18:09:12.246000Z, 1533.75 2012-04-28T18:09:12.355000Z, 1533.75 2012-04-28T18:09:12.449000Z, 1533.75 2012-04-28T18:09:12.558000Z, 1533.75 2012-04-28T18:09:12.652000Z, 1533.75 2012-04-28T18:09:12.746000Z, 1533.75 2012-04-28T18:09:12.855000Z, 1533.75 2012-04-28T18:09:12.949000Z, 1533.75 2012-04-28T18:09:13.043000Z, 1533.75 2012-04-28T18:09:13.152000Z, 1533.75 2012-04-28T18:09:13.246000Z, 1533.75 2012-04-28T18:09:13.355000Z, 1533.75 2012-04-28T18:09:13.449000Z, 1533.75 2012-04-28T18:09:13.558000Z, 1533.75 2012-04-28T18:09:13.652000Z, 1533.75 2012-04-28T18:09:13.746000Z, 1533.75 2012-04-28T18:09:13.840000Z, 1533.75 2012-04-28T18:09:13.949000Z, 1533.75 2012-04-28T18:09:14.058000Z, 1533.75 2012-04-28T18:09:14.137000Z, 1533.75 2012-04-28T18:09:14.246000Z, 1533.74 2012-04-28T18:09:14.355000Z, 1533.74 2012-04-28T18:09:14.449000Z, 1533.74 2012-04-28T18:09:14.543000Z, 1533.74 2012-04-28T18:09:14.652000Z, 1533.74 2012-04-28T18:09:14.746000Z, 1533.74 2012-04-28T18:09:14.840000Z, 1533.74 2012-04-28T18:09:14.949000Z, 1533.74 2012-04-28T18:09:15.043000Z, 1533.75 2012-04-28T18:09:15.183000Z, 1533.75 2012-04-28T18:09:15.246000Z, 1533.75 2012-04-28T18:09:15.355000Z, 1533.75 2012-04-28T18:09:15.449000Z, 1533.75 2012-04-28T18:09:15.543000Z, 1533.74 2012-04-28T18:09:15.652000Z, 1533.74 2012-04-28T18:09:15.746000Z, 1533.74 2012-04-28T18:09:15.855000Z, 1533.74 2012-04-28T18:09:15.949000Z, 1533.74 2012-04-28T18:09:16.058000Z, 1533.73 2012-04-28T18:09:16.152000Z, 1533.73 2012-04-28T18:09:16.246000Z, 1533.73 2012-04-28T18:09:16.355000Z, 1533.73 2012-04-28T18:09:16.449000Z, 1533.73 2012-04-28T18:09:16.543000Z, 1533.72 2012-04-28T18:09:16.652000Z, 1533.72 2012-04-28T18:09:16.746000Z, 1533.72 2012-04-28T18:09:16.855000Z, 1533.72 2012-04-28T18:09:16.949000Z, 1533.72 2012-04-28T18:09:17.058000Z, 1533.71 2012-04-28T18:09:17.152000Z, 1533.71 2012-04-28T18:09:17.246000Z, 1533.71 2012-04-28T18:09:17.355000Z, 1533.70 2012-04-28T18:09:17.449000Z, 1533.70 2012-04-28T18:09:17.543000Z, 1533.70 2012-04-28T18:09:17.652000Z, 1533.70 2012-04-28T18:09:17.746000Z, 1533.70 2012-04-28T18:09:17.855000Z, 1533.70 2012-04-28T18:09:17.949000Z, 1533.71 2012-04-28T18:09:18.043000Z, 1533.71 2012-04-28T18:09:18.152000Z, 1533.71 2012-04-28T18:09:18.246000Z, 1533.72 2012-04-28T18:09:18.355000Z, 1533.72 2012-04-28T18:09:18.449000Z, 1533.72 2012-04-28T18:09:18.543000Z, 1533.72 2012-04-28T18:09:18.652000Z, 1533.73 2012-04-28T18:09:18.746000Z, 1533.73 2012-04-28T18:09:18.855000Z, 1533.73 2012-04-28T18:09:18.949000Z, 1533.74 2012-04-28T18:09:19.105000Z, 1533.75 2012-04-28T18:09:19.152000Z, 1533.76 2012-04-28T18:09:19.246000Z, 1533.76 2012-04-28T18:09:19.355000Z, 1533.77 2012-04-28T18:09:19.449000Z, 1533.76 2012-04-28T18:09:19.558000Z, 1533.76 2012-04-28T18:09:19.652000Z, 1533.75 2012-04-28T18:09:19.746000Z, 1533.75 2012-04-28T18:09:19.855000Z, 1533.74 2012-04-28T18:09:19.949000Z, 1533.74 2012-04-28T18:09:20.043000Z, 1533.74 2012-04-28T18:09:20.152000Z, 1533.74 2012-04-28T18:09:20.246000Z, 1533.74 2012-04-28T18:09:20.355000Z, 1533.73 2012-04-28T18:09:20.449000Z, 1533.73 2012-04-28T18:09:20.543000Z, 1533.73 2012-04-28T18:09:20.652000Z, 1533.74 2012-04-28T18:09:20.746000Z, 1533.74 2012-04-28T18:09:20.855000Z, 1533.74 2012-04-28T18:09:20.949000Z, 1533.74 2012-04-28T18:09:21.074000Z, 1533.74 2012-04-28T18:09:21.137000Z, 1533.74 2012-04-28T18:09:21.246000Z, 1533.74 2012-04-28T18:09:21.355000Z, 1533.74 2012-04-28T18:09:21.449000Z, 1533.75 2012-04-28T18:09:21.543000Z, 1533.76 2012-04-28T18:09:21.652000Z, 1533.76 2012-04-28T18:09:21.746000Z, 1533.77 2012-04-28T18:09:21.855000Z, 1533.77 2012-04-28T18:09:21.949000Z, 1533.77 2012-04-28T18:09:22.058000Z, 1533.78 2012-04-28T18:09:22.137000Z, 1533.77 2012-04-28T18:09:22.246000Z, 1533.78 2012-04-28T18:09:22.355000Z, 1533.78 2012-04-28T18:09:22.449000Z, 1533.79 2012-04-28T18:09:22.558000Z, 1533.79 2012-04-28T18:09:22.652000Z, 1533.79 2012-04-28T18:09:22.746000Z, 1533.80 2012-04-28T18:09:22.855000Z, 1533.79 2012-04-28T18:09:22.949000Z, 1533.79 2012-04-28T18:09:23.058000Z, 1533.79 2012-04-28T18:09:23.152000Z, 1533.79 2012-04-28T18:09:23.246000Z, 1533.78 2012-04-28T18:09:23.355000Z, 1533.78 2012-04-28T18:09:23.449000Z, 1533.78 2012-04-28T18:09:23.558000Z, 1533.77 2012-04-28T18:09:23.652000Z, 1533.77 2012-04-28T18:09:23.746000Z, 1533.76 2012-04-28T18:09:23.855000Z, 1533.76 2012-04-28T18:09:23.949000Z, 1533.76 2012-04-28T18:09:24.043000Z, 1533.76 2012-04-28T18:09:24.184000Z, 1533.75 2012-04-28T18:09:24.246000Z, 1533.75 2012-04-28T18:09:24.355000Z, 1533.75 2012-04-28T18:09:24.449000Z, 1533.75 2012-04-28T18:09:24.543000Z, 1533.75 2012-04-28T18:09:24.652000Z, 1533.75 2012-04-28T18:09:24.746000Z, 1533.75 2012-04-28T18:09:24.855000Z, 1533.75 2012-04-28T18:09:24.949000Z, 1533.75 2012-04-28T18:09:25.043000Z, 1533.75 2012-04-28T18:09:25.152000Z, 1533.75 2012-04-28T18:09:25.246000Z, 1533.75 2012-04-28T18:09:25.355000Z, 1533.75 2012-04-28T18:09:25.449000Z, 1533.75 2012-04-28T18:09:25.559000Z, 1533.75 2012-04-28T18:09:25.652000Z, 1533.75 2012-04-28T18:09:25.746000Z, 1533.75 2012-04-28T18:09:25.855000Z, 1533.74 2012-04-28T18:09:25.949000Z, 1533.74 2012-04-28T18:09:26.059000Z, 1533.74 2012-04-28T18:09:26.152000Z, 1533.74 2012-04-28T18:09:26.246000Z, 1533.74 2012-04-28T18:09:26.355000Z, 1533.74 2012-04-28T18:09:26.449000Z, 1533.74 2012-04-28T18:09:26.559000Z, 1533.74 2012-04-28T18:09:26.637000Z, 1533.75 2012-04-28T18:09:26.746000Z, 1533.75 2012-04-28T18:09:26.840000Z, 1533.75 2012-04-28T18:09:26.949000Z, 1533.75 2012-04-28T18:09:27.059000Z, 1533.75 2012-04-28T18:09:27.152000Z, 1533.76 2012-04-28T18:09:27.246000Z, 1533.76 2012-04-28T18:09:27.355000Z, 1533.76 2012-04-28T18:09:27.449000Z, 1533.76 2012-04-28T18:09:27.559000Z, 1533.76 2012-04-28T18:09:27.652000Z, 1533.76 2012-04-28T18:09:27.746000Z, 1533.76 2012-04-28T18:09:27.855000Z, 1533.76 2012-04-28T18:09:27.949000Z, 1533.76 2012-04-28T18:09:28.152000Z, 1533.77 2012-04-28T18:09:28.168000Z, 1533.77 2012-04-28T18:09:28.246000Z, 1533.77 2012-04-28T18:09:28.355000Z, 1533.77 2012-04-28T18:09:28.449000Z, 1533.77 2012-04-28T18:09:28.559000Z, 1533.77 2012-04-28T18:09:28.652000Z, 1533.77 2012-04-28T18:09:28.746000Z, 1533.77 2012-04-28T18:09:28.855000Z, 1533.77 2012-04-28T18:09:28.949000Z, 1533.77 2012-04-28T18:09:29.059000Z, 1533.77 2012-04-28T18:09:29.152000Z, 1533.77 2012-04-28T18:09:29.246000Z, 1533.77 2012-04-28T18:09:29.355000Z, 1533.77 2012-04-28T18:09:29.449000Z, 1533.77 2012-04-28T18:09:29.559000Z, 1533.77 2012-04-28T18:09:29.652000Z, 1533.77 2012-04-28T18:09:29.746000Z, 1533.76 2012-04-28T18:09:29.855000Z, 1533.76 2012-04-28T18:09:29.949000Z, 1533.76 2012-04-28T18:09:30.043000Z, 1533.76 2012-04-28T18:09:30.152000Z, 1533.76 2012-04-28T18:09:30.246000Z, 1533.76 2012-04-28T18:09:30.355000Z, 1533.76 2012-04-28T18:09:30.449000Z, 1533.75 2012-04-28T18:09:30.559000Z, 1533.75 2012-04-28T18:09:30.652000Z, 1533.75 2012-04-28T18:09:30.746000Z, 1533.75 2012-04-28T18:09:30.855000Z, 1533.75 2012-04-28T18:09:30.949000Z, 1533.75 2012-04-28T18:09:31.059000Z, 1533.75 2012-04-28T18:09:31.168000Z, 1533.76 2012-04-28T18:09:31.246000Z, 1533.76 2012-04-28T18:09:31.340000Z, 1533.76 2012-04-28T18:09:31.449000Z, 1533.76 2012-04-28T18:09:31.559000Z, 1533.76 2012-04-28T18:09:31.652000Z, 1533.76 2012-04-28T18:09:31.746000Z, 1533.76 2012-04-28T18:09:31.855000Z, 1533.76 2012-04-28T18:09:31.949000Z, 1533.76 2012-04-28T18:09:32.059000Z, 1533.76 2012-04-28T18:09:32.152000Z, 1533.76 2012-04-28T18:09:32.246000Z, 1533.76 2012-04-28T18:09:32.355000Z, 1533.76 2012-04-28T18:09:32.449000Z, 1533.76 2012-04-28T18:09:32.559000Z, 1533.76 2012-04-28T18:09:32.652000Z, 1533.76 2012-04-28T18:09:32.746000Z, 1533.76 2012-04-28T18:09:32.855000Z, 1533.76 2012-04-28T18:09:32.949000Z, 1533.76 2012-04-28T18:09:33.043000Z, 1533.76 2012-04-28T18:09:33.152000Z, 1533.76 2012-04-28T18:09:33.246000Z, 1533.76 2012-04-28T18:09:33.355000Z, 1533.76 2012-04-28T18:09:33.449000Z, 1533.76 2012-04-28T18:09:33.543000Z, 1533.76 2012-04-28T18:09:33.652000Z, 1533.75 2012-04-28T18:09:33.746000Z, 1533.75 2012-04-28T18:09:33.856000Z, 1533.75 2012-04-28T18:09:33.949000Z, 1533.75 2012-04-28T18:09:34.184000Z, 1533.75 2012-04-28T18:09:34.199000Z, 1533.75 2012-04-28T18:09:34.246000Z, 1533.75 2012-04-28T18:09:34.356000Z, 1533.75 2012-04-28T18:09:34.449000Z, 1533.75 2012-04-28T18:09:34.559000Z, 1533.76 2012-04-28T18:09:34.652000Z, 1533.76 2012-04-28T18:09:34.746000Z, 1533.76 2012-04-28T18:09:34.856000Z, 1533.76 2012-04-28T18:09:34.949000Z, 1533.76 2012-04-28T18:09:35.074000Z, 1533.76 2012-04-28T18:09:35.168000Z, 1533.76 2012-04-28T18:09:35.246000Z, 1533.76 2012-04-28T18:09:35.356000Z, 1533.76 2012-04-28T18:09:35.449000Z, 1533.76 2012-04-28T18:09:35.559000Z, 1533.76 2012-04-28T18:09:35.652000Z, 1533.76 2012-04-28T18:09:35.746000Z, 1533.76 2012-04-28T18:09:35.856000Z, 1533.76 2012-04-28T18:09:35.949000Z, 1533.76 2012-04-28T18:09:36.074000Z, 1533.76 2012-04-28T18:09:36.184000Z, 1533.76 2012-04-28T18:09:36.246000Z, 1533.76 2012-04-28T18:09:36.356000Z, 1533.76 2012-04-28T18:09:36.449000Z, 1533.76 2012-04-28T18:09:36.543000Z, 1533.76 2012-04-28T18:09:36.652000Z, 1533.77 2012-04-28T18:09:36.746000Z, 1533.77 2012-04-28T18:09:36.856000Z, 1533.77 2012-04-28T18:09:36.949000Z, 1533.77 2012-04-28T18:09:37.043000Z, 1533.77 2012-04-28T18:09:37.152000Z, 1533.77 2012-04-28T18:09:37.246000Z, 1533.77 2012-04-28T18:09:37.356000Z, 1533.78 2012-04-28T18:09:37.449000Z, 1533.78 2012-04-28T18:09:37.543000Z, 1533.78 2012-04-28T18:09:37.652000Z, 1533.78 2012-04-28T18:09:37.746000Z, 1533.78 2012-04-28T18:09:37.840000Z, 1533.78 2012-04-28T18:09:37.949000Z, 1533.78 2012-04-28T18:09:38.043000Z, 1533.78 2012-04-28T18:09:38.152000Z, 1533.78 2012-04-28T18:09:38.246000Z, 1533.78 2012-04-28T18:09:38.356000Z, 1533.78 2012-04-28T18:09:38.449000Z, 1533.78 2012-04-28T18:09:38.543000Z, 1533.78 2012-04-28T18:09:38.652000Z, 1533.78 2012-04-28T18:09:38.746000Z, 1533.78 2012-04-28T18:09:38.856000Z, 1533.78 2012-04-28T18:09:38.949000Z, 1533.78 2012-04-28T18:09:39.043000Z, 1533.78 2012-04-28T18:09:39.152000Z, 1533.78 2012-04-28T18:09:39.246000Z, 1533.78 2012-04-28T18:09:39.356000Z, 1533.78 2012-04-28T18:09:39.449000Z, 1533.78 2012-04-28T18:09:39.543000Z, 1533.78 2012-04-28T18:09:39.652000Z, 1533.78 2012-04-28T18:09:39.746000Z, 1533.78 2012-04-28T18:09:39.856000Z, 1533.78 2012-04-28T18:09:39.949000Z, 1533.78 2012-04-28T18:09:40.059000Z, 1533.78 2012-04-28T18:09:40.152000Z, 1533.77 2012-04-28T18:09:40.246000Z, 1533.77 2012-04-28T18:09:40.356000Z, 1533.77 2012-04-28T18:09:40.449000Z, 1533.77 2012-04-28T18:09:40.543000Z, 1533.77 2012-04-28T18:09:40.652000Z, 1533.77 2012-04-28T18:09:40.746000Z, 1533.77 2012-04-28T18:09:40.856000Z, 1533.77 2012-04-28T18:09:40.949000Z, 1533.76 2012-04-28T18:09:41.043000Z, 1533.76 2012-04-28T18:09:41.152000Z, 1533.76 2012-04-28T18:09:41.246000Z, 1533.76 2012-04-28T18:09:41.356000Z, 1533.76 2012-04-28T18:09:41.449000Z, 1533.76 2012-04-28T18:09:41.543000Z, 1533.76 2012-04-28T18:09:41.652000Z, 1533.76 2012-04-28T18:09:41.746000Z, 1533.76 2012-04-28T18:09:41.856000Z, 1533.76 2012-04-28T18:09:41.949000Z, 1533.76 2012-04-28T18:09:42.043000Z, 1533.76 2012-04-28T18:09:42.152000Z, 1533.76 2012-04-28T18:09:42.246000Z, 1533.76 2012-04-28T18:09:42.340000Z, 1533.76 2012-04-28T18:09:42.449000Z, 1533.76 2012-04-28T18:09:42.543000Z, 1533.76 2012-04-28T18:09:42.652000Z, 1533.76 2012-04-28T18:09:42.746000Z, 1533.76 2012-04-28T18:09:42.856000Z, 1533.76 2012-04-28T18:09:42.949000Z, 1533.76 2012-04-28T18:09:43.059000Z, 1533.75 2012-04-28T18:09:43.168000Z, 1533.75 2012-04-28T18:09:43.246000Z, 1533.75 2012-04-28T18:09:43.356000Z, 1533.75 2012-04-28T18:09:43.449000Z, 1533.75 2012-04-28T18:09:43.543000Z, 1533.75 2012-04-28T18:09:43.653000Z, 1533.75 2012-04-28T18:09:43.746000Z, 1533.75 2012-04-28T18:09:43.856000Z, 1533.75 2012-04-28T18:09:43.949000Z, 1533.75 2012-04-28T18:09:44.059000Z, 1533.75 2012-04-28T18:09:44.168000Z, 1533.75 2012-04-28T18:09:44.246000Z, 1533.75 2012-04-28T18:09:44.356000Z, 1533.75 2012-04-28T18:09:44.449000Z, 1533.75 2012-04-28T18:09:44.543000Z, 1533.75 2012-04-28T18:09:44.653000Z, 1533.75 2012-04-28T18:09:44.746000Z, 1533.75 2012-04-28T18:09:44.856000Z, 1533.75 2012-04-28T18:09:44.949000Z, 1533.75 2012-04-28T18:09:45.043000Z, 1533.75 2012-04-28T18:09:45.153000Z, 1533.75 2012-04-28T18:09:45.246000Z, 1533.75 2012-04-28T18:09:45.356000Z, 1533.75 2012-04-28T18:09:45.449000Z, 1533.75 2012-04-28T18:09:45.543000Z, 1533.75 2012-04-28T18:09:45.653000Z, 1533.76 2012-04-28T18:09:45.746000Z, 1533.76 2012-04-28T18:09:45.856000Z, 1533.76 2012-04-28T18:09:45.949000Z, 1533.76 2012-04-28T18:09:46.043000Z, 1533.76 2012-04-28T18:09:46.153000Z, 1533.76 2012-04-28T18:09:46.246000Z, 1533.76 2012-04-28T18:09:46.356000Z, 1533.76 2012-04-28T18:09:46.449000Z, 1533.76 2012-04-28T18:09:46.543000Z, 1533.76 2012-04-28T18:09:46.653000Z, 1533.76 2012-04-28T18:09:46.746000Z, 1533.76 2012-04-28T18:09:46.856000Z, 1533.77 2012-04-28T18:09:46.949000Z, 1533.77 2012-04-28T18:09:47.106000Z, 1533.77 2012-04-28T18:09:47.168000Z, 1533.77 2012-04-28T18:09:47.246000Z, 1533.77 2012-04-28T18:09:47.356000Z, 1533.77 2012-04-28T18:09:47.449000Z, 1533.77 2012-04-28T18:09:47.543000Z, 1533.77 2012-04-28T18:09:47.653000Z, 1533.77 2012-04-28T18:09:47.746000Z, 1533.77 2012-04-28T18:09:47.856000Z, 1533.77 2012-04-28T18:09:47.949000Z, 1533.77 2012-04-28T18:09:48.043000Z, 1533.77 2012-04-28T18:09:48.153000Z, 1533.77 2012-04-28T18:09:48.246000Z, 1533.77 2012-04-28T18:09:48.356000Z, 1533.77 2012-04-28T18:09:48.449000Z, 1533.77 2012-04-28T18:09:48.559000Z, 1533.77 2012-04-28T18:09:48.653000Z, 1533.77 2012-04-28T18:09:48.746000Z, 1533.77 2012-04-28T18:09:48.856000Z, 1533.77 2012-04-28T18:09:48.949000Z, 1533.77 2012-04-28T18:09:49.043000Z, 1533.77 2012-04-28T18:09:49.153000Z, 1533.77 2012-04-28T18:09:49.246000Z, 1533.77 2012-04-28T18:09:49.356000Z, 1533.77 2012-04-28T18:09:49.449000Z, 1533.77 2012-04-28T18:09:49.543000Z, 1533.77 2012-04-28T18:09:49.653000Z, 1533.77 2012-04-28T18:09:49.746000Z, 1533.77 2012-04-28T18:09:49.856000Z, 1533.77 2012-04-28T18:09:49.949000Z, 1533.77 2012-04-28T18:09:50.043000Z, 1533.77 2012-04-28T18:09:50.153000Z, 1533.77 2012-04-28T18:09:50.246000Z, 1533.76 2012-04-28T18:09:50.356000Z, 1533.76 2012-04-28T18:09:50.449000Z, 1533.76 2012-04-28T18:09:50.543000Z, 1533.77 2012-04-28T18:09:50.653000Z, 1533.77 2012-04-28T18:09:50.746000Z, 1533.77 2012-04-28T18:09:50.840000Z, 1533.77 2012-04-28T18:09:50.949000Z, 1533.77 2012-04-28T18:09:51.074000Z, 1533.76 2012-04-28T18:09:51.168000Z, 1533.76 2012-04-28T18:09:51.246000Z, 1533.76 2012-04-28T18:09:51.356000Z, 1533.76 2012-04-28T18:09:51.449000Z, 1533.76 2012-04-28T18:09:51.543000Z, 1533.76 2012-04-28T18:09:51.653000Z, 1533.76 2012-04-28T18:09:51.746000Z, 1533.76 2012-04-28T18:09:51.856000Z, 1533.77 2012-04-28T18:09:51.949000Z, 1533.77 2012-04-28T18:09:52.043000Z, 1533.78 2012-04-28T18:09:52.168000Z, 1533.79 2012-04-28T18:09:52.246000Z, 1533.79 2012-04-28T18:09:52.356000Z, 1533.79 2012-04-28T18:09:52.449000Z, 1533.79 2012-04-28T18:09:52.543000Z, 1533.79 2012-04-28T18:09:52.653000Z, 1533.79 2012-04-28T18:09:52.746000Z, 1533.78 2012-04-28T18:09:52.856000Z, 1533.78 2012-04-28T18:09:52.949000Z, 1533.78 2012-04-28T18:09:53.059000Z, 1533.78 2012-04-28T18:09:53.153000Z, 1533.78 2012-04-28T18:09:53.246000Z, 1533.78 2012-04-28T18:09:53.356000Z, 1533.78 2012-04-28T18:09:53.450000Z, 1533.77 2012-04-28T18:09:53.559000Z, 1533.77 2012-04-28T18:09:53.653000Z, 1533.77 2012-04-28T18:09:53.746000Z, 1533.77 2012-04-28T18:09:53.856000Z, 1533.77 2012-04-28T18:09:53.950000Z, 1533.78 2012-04-28T18:09:54.043000Z, 1533.78 2012-04-28T18:09:54.153000Z, 1533.78 2012-04-28T18:09:54.246000Z, 1533.80 2012-04-28T18:09:54.356000Z, 1533.81 2012-04-28T18:09:54.450000Z, 1533.80 2012-04-28T18:09:54.559000Z, 1533.80 2012-04-28T18:09:54.653000Z, 1533.79 2012-04-28T18:09:54.746000Z, 1533.79 2012-04-28T18:09:54.856000Z, 1533.79 2012-04-28T18:09:54.950000Z, 1533.78 2012-04-28T18:09:55.043000Z, 1533.78 2012-04-28T18:09:55.153000Z, 1533.77 2012-04-28T18:09:55.246000Z, 1533.77 2012-04-28T18:09:55.356000Z, 1533.77 2012-04-28T18:09:55.450000Z, 1533.76 2012-04-28T18:09:55.559000Z, 1533.76 2012-04-28T18:09:55.653000Z, 1533.76 2012-04-28T18:09:55.746000Z, 1533.76 2012-04-28T18:09:55.856000Z, 1533.76 2012-04-28T18:09:55.950000Z, 1533.76 2012-04-28T18:09:56.059000Z, 1533.76 2012-04-28T18:09:56.184000Z, 1533.76 2012-04-28T18:09:56.246000Z, 1533.76 2012-04-28T18:09:56.340000Z, 1533.76 2012-04-28T18:09:56.450000Z, 1533.76 2012-04-28T18:09:56.559000Z, 1533.76 2012-04-28T18:09:56.653000Z, 1533.76 2012-04-28T18:09:56.746000Z, 1533.77 2012-04-28T18:09:56.856000Z, 1533.77 2012-04-28T18:09:56.950000Z, 1533.77 2012-04-28T18:09:57.043000Z, 1533.77 2012-04-28T18:09:57.153000Z, 1533.77 2012-04-28T18:09:57.246000Z, 1533.77 2012-04-28T18:09:57.340000Z, 1533.77 2012-04-28T18:09:57.450000Z, 1533.77 2012-04-28T18:09:57.559000Z, 1533.77 2012-04-28T18:09:57.653000Z, 1533.78 2012-04-28T18:09:57.746000Z, 1533.78 2012-04-28T18:09:57.856000Z, 1533.78 2012-04-28T18:09:57.950000Z, 1533.78 2012-04-28T18:09:58.059000Z, 1533.78 2012-04-28T18:09:58.153000Z, 1533.78 2012-04-28T18:09:58.246000Z, 1533.78 2012-04-28T18:09:58.356000Z, 1533.78 2012-04-28T18:09:58.450000Z, 1533.78 2012-04-28T18:09:58.575000Z, 1533.78 2012-04-28T18:09:58.653000Z, 1533.78 2012-04-28T18:09:58.746000Z, 1533.78 2012-04-28T18:09:58.856000Z, 1533.78 2012-04-28T18:09:58.950000Z, 1533.78 2012-04-28T18:09:59.043000Z, 1533.78 2012-04-28T18:09:59.153000Z, 1533.78 2012-04-28T18:09:59.246000Z, 1533.78 2012-04-28T18:09:59.356000Z, 1533.78 2012-04-28T18:09:59.450000Z, 1533.78 2012-04-28T18:09:59.543000Z, 1533.78 2012-04-28T18:09:59.653000Z, 1533.78 2012-04-28T18:09:59.746000Z, 1533.78 2012-04-28T18:09:59.856000Z, 1533.77 2012-04-28T18:09:59.950000Z, 1533.77 2012-04-28T18:10:00.043000Z, 1533.77 2012-04-28T18:10:00.153000Z, 1533.77 2012-04-28T18:10:00.246000Z, 1533.77 2012-04-28T18:10:00.340000Z, 1533.77 2012-04-28T18:10:00.450000Z, 1533.77 2012-04-28T18:10:00.543000Z, 1533.77 2012-04-28T18:10:00.653000Z, 1533.77 2012-04-28T18:10:00.746000Z, 1533.77 2012-04-28T18:10:00.856000Z, 1533.77 2012-04-28T18:10:00.950000Z, 1533.77 2012-04-28T18:10:01.043000Z, 1533.77 2012-04-28T18:10:01.153000Z, 1533.77 2012-04-28T18:10:01.246000Z, 1533.77 2012-04-28T18:10:01.340000Z, 1533.77 2012-04-28T18:10:01.450000Z, 1533.77 2012-04-28T18:10:01.543000Z, 1533.78 2012-04-28T18:10:01.653000Z, 1533.78 2012-04-28T18:10:01.746000Z, 1533.79 2012-04-28T18:10:01.856000Z, 1533.80 2012-04-28T18:10:01.950000Z, 1533.81 2012-04-28T18:10:02.043000Z, 1533.81 2012-04-28T18:10:02.184000Z, 1533.81 2012-04-28T18:10:02.246000Z, 1533.81 2012-04-28T18:10:02.340000Z, 1533.82 2012-04-28T18:10:02.450000Z, 1533.83 2012-04-28T18:10:02.543000Z, 1533.83 2012-04-28T18:10:02.653000Z, 1533.84 2012-04-28T18:10:02.746000Z, 1533.85 2012-04-28T18:10:02.856000Z, 1533.87 2012-04-28T18:10:02.950000Z, 1533.87 2012-04-28T18:10:03.043000Z, 1533.88 2012-04-28T18:10:03.184000Z, 1533.89 2012-04-28T18:10:03.247000Z, 1533.90 2012-04-28T18:10:03.340000Z, 1533.89 2012-04-28T18:10:03.450000Z, 1533.89 2012-04-28T18:10:03.543000Z, 1533.89 2012-04-28T18:10:03.653000Z, 1533.89 2012-04-28T18:10:03.747000Z, 1533.88 2012-04-28T18:10:03.856000Z, 1533.88 2012-04-28T18:10:03.950000Z, 1533.88 2012-04-28T18:10:04.106000Z, 1533.87 2012-04-28T18:10:04.168000Z, 1533.87 2012-04-28T18:10:04.247000Z, 1533.87 2012-04-28T18:10:04.356000Z, 1533.86 2012-04-28T18:10:04.450000Z, 1533.85 2012-04-28T18:10:04.543000Z, 1533.85 2012-04-28T18:10:04.653000Z, 1533.85 2012-04-28T18:10:04.747000Z, 1533.84 2012-04-28T18:10:04.856000Z, 1533.83 2012-04-28T18:10:04.950000Z, 1533.83 2012-04-28T18:10:05.043000Z, 1533.83 2012-04-28T18:10:05.168000Z, 1533.83 2012-04-28T18:10:05.247000Z, 1533.83 2012-04-28T18:10:05.340000Z, 1533.82 2012-04-28T18:10:05.450000Z, 1533.82 2012-04-28T18:10:05.543000Z, 1533.82 2012-04-28T18:10:05.653000Z, 1533.81 2012-04-28T18:10:05.747000Z, 1533.81 2012-04-28T18:10:05.856000Z, 1533.81 2012-04-28T18:10:05.950000Z, 1533.80 2012-04-28T18:10:06.075000Z, 1533.80 2012-04-28T18:10:06.153000Z, 1533.80 2012-04-28T18:10:06.247000Z, 1533.80 2012-04-28T18:10:06.403000Z, 1533.80 2012-04-28T18:10:06.450000Z, 1533.80 2012-04-28T18:10:06.543000Z, 1533.80 2012-04-28T18:10:06.653000Z, 1533.80 2012-04-28T18:10:06.747000Z, 1533.80 2012-04-28T18:10:06.856000Z, 1533.80 2012-04-28T18:10:06.950000Z, 1533.80 2012-04-28T18:10:07.059000Z, 1533.80 2012-04-28T18:10:07.153000Z, 1533.80 2012-04-28T18:10:07.247000Z, 1533.80 2012-04-28T18:10:07.356000Z, 1533.80 2012-04-28T18:10:07.450000Z, 1533.80 2012-04-28T18:10:07.543000Z, 1533.79 2012-04-28T18:10:07.653000Z, 1533.79 2012-04-28T18:10:07.747000Z, 1533.79 2012-04-28T18:10:07.856000Z, 1533.79 2012-04-28T18:10:07.950000Z, 1533.79 2012-04-28T18:10:08.043000Z, 1533.79 2012-04-28T18:10:08.153000Z, 1533.79 2012-04-28T18:10:08.247000Z, 1533.79 2012-04-28T18:10:08.356000Z, 1533.79 2012-04-28T18:10:08.450000Z, 1533.79 2012-04-28T18:10:08.543000Z, 1533.80 2012-04-28T18:10:08.653000Z, 1533.80 2012-04-28T18:10:08.747000Z, 1533.80 2012-04-28T18:10:08.856000Z, 1533.80 2012-04-28T18:10:08.950000Z, 1533.80 2012-04-28T18:10:09.043000Z, 1533.80 2012-04-28T18:10:09.153000Z, 1533.80 2012-04-28T18:10:09.247000Z, 1533.80 2012-04-28T18:10:09.356000Z, 1533.80 2012-04-28T18:10:09.450000Z, 1533.80 2012-04-28T18:10:09.543000Z, 1533.80 2012-04-28T18:10:09.653000Z, 1533.80 2012-04-28T18:10:09.747000Z, 1533.79 2012-04-28T18:10:09.856000Z, 1533.79 2012-04-28T18:10:09.950000Z, 1533.79 2012-04-28T18:10:10.043000Z, 1533.79 2012-04-28T18:10:10.153000Z, 1533.79 2012-04-28T18:10:10.247000Z, 1533.79 2012-04-28T18:10:10.356000Z, 1533.79 2012-04-28T18:10:10.450000Z, 1533.78 2012-04-28T18:10:10.543000Z, 1533.78 2012-04-28T18:10:10.653000Z, 1533.78 2012-04-28T18:10:10.747000Z, 1533.78 2012-04-28T18:10:10.856000Z, 1533.78 2012-04-28T18:10:10.950000Z, 1533.78 2012-04-28T18:10:11.059000Z, 1533.78 2012-04-28T18:10:11.184000Z, 1533.78 2012-04-28T18:10:11.247000Z, 1533.78 2012-04-28T18:10:11.356000Z, 1533.78 2012-04-28T18:10:11.450000Z, 1533.78 2012-04-28T18:10:11.543000Z, 1533.78 2012-04-28T18:10:11.653000Z, 1533.78 2012-04-28T18:10:11.747000Z, 1533.78 2012-04-28T18:10:11.856000Z, 1533.78 2012-04-28T18:10:11.950000Z, 1533.78 2012-04-28T18:10:12.043000Z, 1533.78 2012-04-28T18:10:12.184000Z, 1533.78 2012-04-28T18:10:12.247000Z, 1533.78 2012-04-28T18:10:12.356000Z, 1533.79 2012-04-28T18:10:12.450000Z, 1533.79 2012-04-28T18:10:12.543000Z, 1533.79 2012-04-28T18:10:12.653000Z, 1533.79 2012-04-28T18:10:12.747000Z, 1533.79 2012-04-28T18:10:12.856000Z, 1533.79 2012-04-28T18:10:12.950000Z, 1533.80 2012-04-28T18:10:13.044000Z, 1533.80 2012-04-28T18:10:13.153000Z, 1533.80 2012-04-28T18:10:13.247000Z, 1533.80 2012-04-28T18:10:13.356000Z, 1533.80 2012-04-28T18:10:13.450000Z, 1533.80 2012-04-28T18:10:13.544000Z, 1533.80 2012-04-28T18:10:13.653000Z, 1533.81 2012-04-28T18:10:13.747000Z, 1533.81 2012-04-28T18:10:13.856000Z, 1533.81 2012-04-28T18:10:13.950000Z, 1533.81 2012-04-28T18:10:14.044000Z, 1533.81 2012-04-28T18:10:14.153000Z, 1533.81 2012-04-28T18:10:14.247000Z, 1533.81 2012-04-28T18:10:14.356000Z, 1533.81 2012-04-28T18:10:14.450000Z, 1533.81 2012-04-28T18:10:14.544000Z, 1533.81 2012-04-28T18:10:14.653000Z, 1533.80 2012-04-28T18:10:14.747000Z, 1533.80 2012-04-28T18:10:14.856000Z, 1533.80 2012-04-28T18:10:14.950000Z, 1533.80 2012-04-28T18:10:15.044000Z, 1533.80 2012-04-28T18:10:15.153000Z, 1533.80 2012-04-28T18:10:15.247000Z, 1533.80 2012-04-28T18:10:15.356000Z, 1533.80 2012-04-28T18:10:15.450000Z, 1533.80 2012-04-28T18:10:15.559000Z, 1533.80 2012-04-28T18:10:15.653000Z, 1533.80 2012-04-28T18:10:15.747000Z, 1533.80 2012-04-28T18:10:15.856000Z, 1533.80 2012-04-28T18:10:15.950000Z, 1533.80 2012-04-28T18:10:16.044000Z, 1533.80 2012-04-28T18:10:16.153000Z, 1533.80 2012-04-28T18:10:16.247000Z, 1533.79 2012-04-28T18:10:16.356000Z, 1533.79 2012-04-28T18:10:16.450000Z, 1533.79 2012-04-28T18:10:16.544000Z, 1533.79 2012-04-28T18:10:16.653000Z, 1533.80 2012-04-28T18:10:16.747000Z, 1533.80 2012-04-28T18:10:16.856000Z, 1533.80 2012-04-28T18:10:16.950000Z, 1533.80 2012-04-28T18:10:17.106000Z, 1533.80 2012-04-28T18:10:17.153000Z, 1533.80 2012-04-28T18:10:17.247000Z, 1533.80 2012-04-28T18:10:17.356000Z, 1533.80 2012-04-28T18:10:17.450000Z, 1533.80 2012-04-28T18:10:17.559000Z, 1533.80 2012-04-28T18:10:17.653000Z, 1533.80 2012-04-28T18:10:17.747000Z, 1533.80 2012-04-28T18:10:17.856000Z, 1533.80 2012-04-28T18:10:17.950000Z, 1533.80 2012-04-28T18:10:18.044000Z, 1533.80 2012-04-28T18:10:18.153000Z, 1533.80 2012-04-28T18:10:18.247000Z, 1533.80 2012-04-28T18:10:18.356000Z, 1533.80 2012-04-28T18:10:18.450000Z, 1533.80 2012-04-28T18:10:18.544000Z, 1533.80 2012-04-28T18:10:18.653000Z, 1533.79 2012-04-28T18:10:18.747000Z, 1533.79 2012-04-28T18:10:18.856000Z, 1533.79 2012-04-28T18:10:18.950000Z, 1533.79 2012-04-28T18:10:19.044000Z, 1533.78 2012-04-28T18:10:19.153000Z, 1533.78 2012-04-28T18:10:19.247000Z, 1533.78 2012-04-28T18:10:19.356000Z, 1533.77 2012-04-28T18:10:19.450000Z, 1533.77 2012-04-28T18:10:19.559000Z, 1533.77 2012-04-28T18:10:19.653000Z, 1533.77 2012-04-28T18:10:19.747000Z, 1533.77 2012-04-28T18:10:19.856000Z, 1533.77 2012-04-28T18:10:19.950000Z, 1533.77 2012-04-28T18:10:20.075000Z, 1533.77 2012-04-28T18:10:20.169000Z, 1533.76 2012-04-28T18:10:20.247000Z, 1533.76 2012-04-28T18:10:20.356000Z, 1533.76 2012-04-28T18:10:20.450000Z, 1533.76 2012-04-28T18:10:20.559000Z, 1533.76 2012-04-28T18:10:20.653000Z, 1533.76 2012-04-28T18:10:20.747000Z, 1533.76 2012-04-28T18:10:20.856000Z, 1533.76 2012-04-28T18:10:20.950000Z, 1533.76 2012-04-28T18:10:21.059000Z, 1533.76 2012-04-28T18:10:21.153000Z, 1533.77 2012-04-28T18:10:21.247000Z, 1533.77 2012-04-28T18:10:21.356000Z, 1533.77 2012-04-28T18:10:21.450000Z, 1533.78 2012-04-28T18:10:21.544000Z, 1533.78 2012-04-28T18:10:21.653000Z, 1533.78 2012-04-28T18:10:21.747000Z, 1533.78 2012-04-28T18:10:21.856000Z, 1533.78 2012-04-28T18:10:21.950000Z, 1533.77 2012-04-28T18:10:22.059000Z, 1533.77 2012-04-28T18:10:22.153000Z, 1533.77 2012-04-28T18:10:22.247000Z, 1533.77 2012-04-28T18:10:22.356000Z, 1533.76 2012-04-28T18:10:22.450000Z, 1533.76 2012-04-28T18:10:22.544000Z, 1533.76 2012-04-28T18:10:22.653000Z, 1533.76 2012-04-28T18:10:22.747000Z, 1533.75 2012-04-28T18:10:22.856000Z, 1533.75 2012-04-28T18:10:22.950000Z, 1533.75 2012-04-28T18:10:23.091000Z, 1533.75 2012-04-28T18:10:23.153000Z, 1533.75 2012-04-28T18:10:23.247000Z, 1533.75 2012-04-28T18:10:23.356000Z, 1533.75 2012-04-28T18:10:23.450000Z, 1533.75 2012-04-28T18:10:23.544000Z, 1533.75 2012-04-28T18:10:23.653000Z, 1533.74 2012-04-28T18:10:23.747000Z, 1533.74 2012-04-28T18:10:23.856000Z, 1533.74 2012-04-28T18:10:23.950000Z, 1533.74 2012-04-28T18:10:24.137000Z, 1533.74 2012-04-28T18:10:24.137000Z, 1533.74 2012-04-28T18:10:24.247000Z, 1533.74 2012-04-28T18:10:24.356000Z, 1533.74 2012-04-28T18:10:24.450000Z, 1533.74 2012-04-28T18:10:24.544000Z, 1533.74 2012-04-28T18:10:24.653000Z, 1533.74 2012-04-28T18:10:24.747000Z, 1533.74 2012-04-28T18:10:24.856000Z, 1533.74 2012-04-28T18:10:24.950000Z, 1533.75 2012-04-28T18:10:25.044000Z, 1533.75 2012-04-28T18:10:25.153000Z, 1533.75 2012-04-28T18:10:25.247000Z, 1533.75 2012-04-28T18:10:25.356000Z, 1533.75 2012-04-28T18:10:25.450000Z, 1533.75 2012-04-28T18:10:25.544000Z, 1533.75 2012-04-28T18:10:25.653000Z, 1533.75 2012-04-28T18:10:25.747000Z, 1533.75 2012-04-28T18:10:25.856000Z, 1533.75 2012-04-28T18:10:25.950000Z, 1533.75 2012-04-28T18:10:26.169000Z, 1533.76 2012-04-28T18:10:26.169000Z, 1533.76 2012-04-28T18:10:26.247000Z, 1533.76 2012-04-28T18:10:26.356000Z, 1533.77 2012-04-28T18:10:26.450000Z, 1533.77 2012-04-28T18:10:26.544000Z, 1533.78 2012-04-28T18:10:26.637000Z, 1533.78 2012-04-28T18:10:26.747000Z, 1533.78 2012-04-28T18:10:26.856000Z, 1533.78 2012-04-28T18:10:26.950000Z, 1533.78 2012-04-28T18:10:27.044000Z, 1533.79 2012-04-28T18:10:27.153000Z, 1533.79 2012-04-28T18:10:27.247000Z, 1533.80 2012-04-28T18:10:27.356000Z, 1533.80 2012-04-28T18:10:27.450000Z, 1533.80 2012-04-28T18:10:27.544000Z, 1533.80 2012-04-28T18:10:27.637000Z, 1533.81 2012-04-28T18:10:27.747000Z, 1533.81 2012-04-28T18:10:27.856000Z, 1533.81 2012-04-28T18:10:27.950000Z, 1533.81 2012-04-28T18:10:28.044000Z, 1533.82 2012-04-28T18:10:28.153000Z, 1533.81 2012-04-28T18:10:28.247000Z, 1533.81 2012-04-28T18:10:28.356000Z, 1533.81 2012-04-28T18:10:28.450000Z, 1533.81 2012-04-28T18:10:28.544000Z, 1533.80 2012-04-28T18:10:28.653000Z, 1533.80 2012-04-28T18:10:28.747000Z, 1533.80 2012-04-28T18:10:28.856000Z, 1533.79 2012-04-28T18:10:28.950000Z, 1533.79 2012-04-28T18:10:29.106000Z, 1533.79 2012-04-28T18:10:29.169000Z, 1533.78 2012-04-28T18:10:29.247000Z, 1533.78 2012-04-28T18:10:29.356000Z, 1533.78 2012-04-28T18:10:29.450000Z, 1533.77 2012-04-28T18:10:29.544000Z, 1533.77 2012-04-28T18:10:29.653000Z, 1533.77 2012-04-28T18:10:29.747000Z, 1533.77 2012-04-28T18:10:29.856000Z, 1533.76 2012-04-28T18:10:29.950000Z, 1533.76 2012-04-28T18:10:30.091000Z, 1533.76 2012-04-28T18:10:30.200000Z, 1533.76 2012-04-28T18:10:30.262000Z, 1533.76 2012-04-28T18:10:30.356000Z, 1533.76 2012-04-28T18:10:30.450000Z, 1533.76 2012-04-28T18:10:30.559000Z, 1533.76 2012-04-28T18:10:30.653000Z, 1533.76 2012-04-28T18:10:30.747000Z, 1533.76 2012-04-28T18:10:30.856000Z, 1533.76 2012-04-28T18:10:30.950000Z, 1533.76 2012-04-28T18:10:31.122000Z, 1533.76 2012-04-28T18:10:31.153000Z, 1533.76 2012-04-28T18:10:31.247000Z, 1533.76 2012-04-28T18:10:31.356000Z, 1533.76 2012-04-28T18:10:31.450000Z, 1533.76 2012-04-28T18:10:31.544000Z, 1533.76 2012-04-28T18:10:31.653000Z, 1533.76 2012-04-28T18:10:31.747000Z, 1533.76 2012-04-28T18:10:31.856000Z, 1533.76 2012-04-28T18:10:31.950000Z, 1533.77 2012-04-28T18:10:32.044000Z, 1533.77 2012-04-28T18:10:32.153000Z, 1533.78 2012-04-28T18:10:32.247000Z, 1533.78 2012-04-28T18:10:32.356000Z, 1533.79 2012-04-28T18:10:32.450000Z, 1533.80 2012-04-28T18:10:32.544000Z, 1533.80 2012-04-28T18:10:32.653000Z, 1533.81 2012-04-28T18:10:32.747000Z, 1533.82 2012-04-28T18:10:32.856000Z, 1533.82 2012-04-28T18:10:32.950000Z, 1533.82 2012-04-28T18:10:33.044000Z, 1533.82 2012-04-28T18:10:33.138000Z, 1533.81 2012-04-28T18:10:33.247000Z, 1533.81 2012-04-28T18:10:33.356000Z, 1533.81 2012-04-28T18:10:33.450000Z, 1533.80 2012-04-28T18:10:33.544000Z, 1533.80 2012-04-28T18:10:33.638000Z, 1533.79 2012-04-28T18:10:33.747000Z, 1533.79 2012-04-28T18:10:33.856000Z, 1533.78 2012-04-28T18:10:33.950000Z, 1533.78 2012-04-28T18:10:34.106000Z, 1533.78 2012-04-28T18:10:34.153000Z, 1533.77 2012-04-28T18:10:34.247000Z, 1533.77 2012-04-28T18:10:34.356000Z, 1533.76 2012-04-28T18:10:34.450000Z, 1533.76 2012-04-28T18:10:34.559000Z, 1533.76 2012-04-28T18:10:34.653000Z, 1533.76 2012-04-28T18:10:34.747000Z, 1533.76 2012-04-28T18:10:34.856000Z, 1533.76 2012-04-28T18:10:34.950000Z, 1533.75 2012-04-28T18:10:35.044000Z, 1533.75 2012-04-28T18:10:35.153000Z, 1533.75 2012-04-28T18:10:35.247000Z, 1533.75 2012-04-28T18:10:35.356000Z, 1533.75 2012-04-28T18:10:35.450000Z, 1533.75 2012-04-28T18:10:35.544000Z, 1533.75 2012-04-28T18:10:35.653000Z, 1533.75 2012-04-28T18:10:35.747000Z, 1533.74 2012-04-28T18:10:35.856000Z, 1533.74 2012-04-28T18:10:35.950000Z, 1533.74 2012-04-28T18:10:36.044000Z, 1533.74 2012-04-28T18:10:36.153000Z, 1533.74 2012-04-28T18:10:36.247000Z, 1533.75 2012-04-28T18:10:36.356000Z, 1533.75 2012-04-28T18:10:36.450000Z, 1533.75 2012-04-28T18:10:36.559000Z, 1533.74 2012-04-28T18:10:36.638000Z, 1533.74 2012-04-28T18:10:36.747000Z, 1533.75 2012-04-28T18:10:36.856000Z, 1533.75 2012-04-28T18:10:36.950000Z, 1533.75 2012-04-28T18:10:37.044000Z, 1533.75 2012-04-28T18:10:37.153000Z, 1533.75 2012-04-28T18:10:37.247000Z, 1533.75 2012-04-28T18:10:37.356000Z, 1533.75 2012-04-28T18:10:37.450000Z, 1533.75 2012-04-28T18:10:37.544000Z, 1533.75 2012-04-28T18:10:37.653000Z, 1533.75 2012-04-28T18:10:37.747000Z, 1533.76 2012-04-28T18:10:37.856000Z, 1533.76 2012-04-28T18:10:37.950000Z, 1533.76 2012-04-28T18:10:38.044000Z, 1533.76 2012-04-28T18:10:38.153000Z, 1533.76 2012-04-28T18:10:38.247000Z, 1533.76 2012-04-28T18:10:38.356000Z, 1533.76 2012-04-28T18:10:38.450000Z, 1533.77 2012-04-28T18:10:38.559000Z, 1533.77 2012-04-28T18:10:38.653000Z, 1533.77 2012-04-28T18:10:38.747000Z, 1533.77 2012-04-28T18:10:38.856000Z, 1533.77 2012-04-28T18:10:38.950000Z, 1533.77 2012-04-28T18:10:39.059000Z, 1533.77 2012-04-28T18:10:39.153000Z, 1533.77 2012-04-28T18:10:39.247000Z, 1533.77 2012-04-28T18:10:39.356000Z, 1533.77 2012-04-28T18:10:39.450000Z, 1533.77 2012-04-28T18:10:39.559000Z, 1533.77 2012-04-28T18:10:39.653000Z, 1533.77 2012-04-28T18:10:39.747000Z, 1533.77 2012-04-28T18:10:39.856000Z, 1533.77 2012-04-28T18:10:39.950000Z, 1533.77 2012-04-28T18:10:40.044000Z, 1533.77 2012-04-28T18:10:40.153000Z, 1533.77 2012-04-28T18:10:40.247000Z, 1533.77 2012-04-28T18:10:40.356000Z, 1533.77 2012-04-28T18:10:40.450000Z, 1533.77 2012-04-28T18:10:40.559000Z, 1533.77 2012-04-28T18:10:40.653000Z, 1533.77 2012-04-28T18:10:40.747000Z, 1533.77 2012-04-28T18:10:40.856000Z, 1533.77 2012-04-28T18:10:40.950000Z, 1533.77 2012-04-28T18:10:41.106000Z, 1533.77 2012-04-28T18:10:41.138000Z, 1533.77 2012-04-28T18:10:41.247000Z, 1533.77 2012-04-28T18:10:41.356000Z, 1533.77 2012-04-28T18:10:41.450000Z, 1533.77 2012-04-28T18:10:41.559000Z, 1533.77 2012-04-28T18:10:41.653000Z, 1533.77 2012-04-28T18:10:41.747000Z, 1533.77 2012-04-28T18:10:41.841000Z, 1533.77 2012-04-28T18:10:41.950000Z, 1533.77 2012-04-28T18:10:42.044000Z, 1533.77 2012-04-28T18:10:42.153000Z, 1533.77 2012-04-28T18:10:42.247000Z, 1533.77 2012-04-28T18:10:42.356000Z, 1533.77 2012-04-28T18:10:42.450000Z, 1533.77 2012-04-28T18:10:42.560000Z, 1533.77 2012-04-28T18:10:42.653000Z, 1533.77 2012-04-28T18:10:42.747000Z, 1533.77 2012-04-28T18:10:42.856000Z, 1533.77 2012-04-28T18:10:42.950000Z, 1533.77 2012-04-28T18:10:43.044000Z, 1533.77 2012-04-28T18:10:43.153000Z, 1533.77 2012-04-28T18:10:43.247000Z, 1533.76 2012-04-28T18:10:43.356000Z, 1533.76 2012-04-28T18:10:43.450000Z, 1533.76 2012-04-28T18:10:43.560000Z, 1533.76 2012-04-28T18:10:43.653000Z, 1533.76 2012-04-28T18:10:43.747000Z, 1533.75 2012-04-28T18:10:43.856000Z, 1533.75 2012-04-28T18:10:43.950000Z, 1533.75 2012-04-28T18:10:44.044000Z, 1533.75 2012-04-28T18:10:44.153000Z, 1533.74 2012-04-28T18:10:44.247000Z, 1533.74 2012-04-28T18:10:44.341000Z, 1533.74 2012-04-28T18:10:44.450000Z, 1533.74 2012-04-28T18:10:44.544000Z, 1533.74 2012-04-28T18:10:44.653000Z, 1533.74 2012-04-28T18:10:44.747000Z, 1533.74 2012-04-28T18:10:44.856000Z, 1533.74 2012-04-28T18:10:44.950000Z, 1533.74 2012-04-28T18:10:45.044000Z, 1533.74 2012-04-28T18:10:45.153000Z, 1533.75 2012-04-28T18:10:45.247000Z, 1533.75 2012-04-28T18:10:45.356000Z, 1533.75 2012-04-28T18:10:45.450000Z, 1533.75 2012-04-28T18:10:45.544000Z, 1533.75 2012-04-28T18:10:45.653000Z, 1533.75 2012-04-28T18:10:45.747000Z, 1533.76 2012-04-28T18:10:45.856000Z, 1533.76 2012-04-28T18:10:45.950000Z, 1533.76 2012-04-28T18:10:46.044000Z, 1533.76 2012-04-28T18:10:46.153000Z, 1533.76 2012-04-28T18:10:46.247000Z, 1533.76 2012-04-28T18:10:46.356000Z, 1533.77 2012-04-28T18:10:46.450000Z, 1533.77 2012-04-28T18:10:46.544000Z, 1533.77 2012-04-28T18:10:46.653000Z, 1533.77 2012-04-28T18:10:46.747000Z, 1533.77 2012-04-28T18:10:46.856000Z, 1533.77 2012-04-28T18:10:46.950000Z, 1533.77 2012-04-28T18:10:47.044000Z, 1533.77 2012-04-28T18:10:47.153000Z, 1533.77 2012-04-28T18:10:47.247000Z, 1533.77 2012-04-28T18:10:47.356000Z, 1533.77 2012-04-28T18:10:47.450000Z, 1533.77 2012-04-28T18:10:47.544000Z, 1533.77 2012-04-28T18:10:47.653000Z, 1533.77 2012-04-28T18:10:47.747000Z, 1533.78 2012-04-28T18:10:47.856000Z, 1533.78 2012-04-28T18:10:47.950000Z, 1533.78 2012-04-28T18:10:48.044000Z, 1533.77 2012-04-28T18:10:48.138000Z, 1533.77 2012-04-28T18:10:48.247000Z, 1533.77 2012-04-28T18:10:48.356000Z, 1533.77 2012-04-28T18:10:48.450000Z, 1533.77 2012-04-28T18:10:48.544000Z, 1533.77 2012-04-28T18:10:48.653000Z, 1533.77 2012-04-28T18:10:48.747000Z, 1533.77 2012-04-28T18:10:48.856000Z, 1533.77 2012-04-28T18:10:48.950000Z, 1533.77 2012-04-28T18:10:49.138000Z, 1533.77 2012-04-28T18:10:49.138000Z, 1533.77 2012-04-28T18:10:49.247000Z, 1533.77 2012-04-28T18:10:49.356000Z, 1533.77 2012-04-28T18:10:49.450000Z, 1533.77 2012-04-28T18:10:49.544000Z, 1533.77 2012-04-28T18:10:49.653000Z, 1533.77 2012-04-28T18:10:49.747000Z, 1533.77 2012-04-28T18:10:49.856000Z, 1533.77 2012-04-28T18:10:49.950000Z, 1533.77 2012-04-28T18:10:50.106000Z, 1533.77 2012-04-28T18:10:50.169000Z, 1533.77 2012-04-28T18:10:50.263000Z, 1533.77 2012-04-28T18:10:50.356000Z, 1533.77 2012-04-28T18:10:50.450000Z, 1533.77 2012-04-28T18:10:50.544000Z, 1533.77 2012-04-28T18:10:50.653000Z, 1533.77 2012-04-28T18:10:50.747000Z, 1533.77 2012-04-28T18:10:50.856000Z, 1533.77 2012-04-28T18:10:50.950000Z, 1533.77 2012-04-28T18:10:51.044000Z, 1533.77 2012-04-28T18:10:51.169000Z, 1533.77 2012-04-28T18:10:51.247000Z, 1533.77 2012-04-28T18:10:51.356000Z, 1533.77 2012-04-28T18:10:51.450000Z, 1533.77 2012-04-28T18:10:51.544000Z, 1533.77 2012-04-28T18:10:51.653000Z, 1533.77 2012-04-28T18:10:51.747000Z, 1533.77 2012-04-28T18:10:51.857000Z, 1533.77 2012-04-28T18:10:51.950000Z, 1533.77 2012-04-28T18:10:52.060000Z, 1533.77 2012-04-28T18:10:52.169000Z, 1533.77 2012-04-28T18:10:52.247000Z, 1533.77 2012-04-28T18:10:52.357000Z, 1533.77 2012-04-28T18:10:52.450000Z, 1533.77 2012-04-28T18:10:52.544000Z, 1533.77 2012-04-28T18:10:52.653000Z, 1533.77 2012-04-28T18:10:52.747000Z, 1533.77 2012-04-28T18:10:52.857000Z, 1533.77 2012-04-28T18:10:52.950000Z, 1533.77 2012-04-28T18:10:53.044000Z, 1533.77 2012-04-28T18:10:53.153000Z, 1533.77 2012-04-28T18:10:53.247000Z, 1533.77 2012-04-28T18:10:53.357000Z, 1533.77 2012-04-28T18:10:53.450000Z, 1533.77 2012-04-28T18:10:53.544000Z, 1533.77 2012-04-28T18:10:53.653000Z, 1533.77 2012-04-28T18:10:53.747000Z, 1533.77 2012-04-28T18:10:53.857000Z, 1533.77 2012-04-28T18:10:53.950000Z, 1533.77 2012-04-28T18:10:54.044000Z, 1533.77 2012-04-28T18:10:54.169000Z, 1533.77 2012-04-28T18:10:54.247000Z, 1533.77 2012-04-28T18:10:54.357000Z, 1533.77 2012-04-28T18:10:54.450000Z, 1533.77 2012-04-28T18:10:54.544000Z, 1533.77 2012-04-28T18:10:54.653000Z, 1533.77 2012-04-28T18:10:54.747000Z, 1533.77 2012-04-28T18:10:54.857000Z, 1533.77 2012-04-28T18:10:54.950000Z, 1533.77 2012-04-28T18:10:55.044000Z, 1533.77 2012-04-28T18:10:55.153000Z, 1533.77 2012-04-28T18:10:55.247000Z, 1533.78 2012-04-28T18:10:55.357000Z, 1533.78 2012-04-28T18:10:55.450000Z, 1533.78 2012-04-28T18:10:55.544000Z, 1533.78 2012-04-28T18:10:55.653000Z, 1533.78 2012-04-28T18:10:55.747000Z, 1533.78 2012-04-28T18:10:55.857000Z, 1533.78 2012-04-28T18:10:55.950000Z, 1533.78 2012-04-28T18:10:56.044000Z, 1533.78 2012-04-28T18:10:56.153000Z, 1533.78 2012-04-28T18:10:56.247000Z, 1533.78 2012-04-28T18:10:56.357000Z, 1533.78 2012-04-28T18:10:56.450000Z, 1533.78 2012-04-28T18:10:56.560000Z, 1533.78 2012-04-28T18:10:56.653000Z, 1533.77 2012-04-28T18:10:56.747000Z, 1533.77 2012-04-28T18:10:56.857000Z, 1533.77 2012-04-28T18:10:56.950000Z, 1533.77 2012-04-28T18:10:57.044000Z, 1533.77 2012-04-28T18:10:57.153000Z, 1533.77 2012-04-28T18:10:57.247000Z, 1533.77 2012-04-28T18:10:57.357000Z, 1533.77 2012-04-28T18:10:57.450000Z, 1533.77 2012-04-28T18:10:57.560000Z, 1533.77 2012-04-28T18:10:57.653000Z, 1533.77 2012-04-28T18:10:57.747000Z, 1533.77 2012-04-28T18:10:57.857000Z, 1533.77 2012-04-28T18:10:57.950000Z, 1533.77 2012-04-28T18:10:58.044000Z, 1533.77 2012-04-28T18:10:58.153000Z, 1533.77 2012-04-28T18:10:58.247000Z, 1533.77 2012-04-28T18:10:58.357000Z, 1533.77 2012-04-28T18:10:58.450000Z, 1533.77 2012-04-28T18:10:58.544000Z, 1533.76 2012-04-28T18:10:58.653000Z, 1533.76 2012-04-28T18:10:58.747000Z, 1533.76 2012-04-28T18:10:58.857000Z, 1533.76 2012-04-28T18:10:58.950000Z, 1533.76 2012-04-28T18:10:59.044000Z, 1533.76 2012-04-28T18:10:59.153000Z, 1533.75 2012-04-28T18:10:59.247000Z, 1533.75 2012-04-28T18:10:59.357000Z, 1533.75 2012-04-28T18:10:59.450000Z, 1533.75 2012-04-28T18:10:59.544000Z, 1533.75 2012-04-28T18:10:59.638000Z, 1533.75 2012-04-28T18:10:59.747000Z, 1533.75 2012-04-28T18:10:59.857000Z, 1533.75 2012-04-28T18:10:59.950000Z, 1533.75 2012-04-28T18:11:00.060000Z, 1533.75 2012-04-28T18:11:00.138000Z, 1533.75 2012-04-28T18:11:00.247000Z, 1533.75 2012-04-28T18:11:00.357000Z, 1533.75 2012-04-28T18:11:00.450000Z, 1533.75 2012-04-28T18:11:00.544000Z, 1533.75 2012-04-28T18:11:00.653000Z, 1533.75 2012-04-28T18:11:00.747000Z, 1533.75 2012-04-28T18:11:00.857000Z, 1533.75 2012-04-28T18:11:00.950000Z, 1533.75 2012-04-28T18:11:01.044000Z, 1533.75 2012-04-28T18:11:01.153000Z, 1533.75 2012-04-28T18:11:01.247000Z, 1533.75 2012-04-28T18:11:01.357000Z, 1533.75 2012-04-28T18:11:01.450000Z, 1533.75 2012-04-28T18:11:01.560000Z, 1533.75 2012-04-28T18:11:01.654000Z, 1533.75 2012-04-28T18:11:01.747000Z, 1533.75 2012-04-28T18:11:01.857000Z, 1533.75 2012-04-28T18:11:01.950000Z, 1533.75 2012-04-28T18:11:02.044000Z, 1533.75 2012-04-28T18:11:02.154000Z, 1533.75 2012-04-28T18:11:02.247000Z, 1533.75 2012-04-28T18:11:02.357000Z, 1533.75 2012-04-28T18:11:02.450000Z, 1533.75 2012-04-28T18:11:02.560000Z, 1533.75 2012-04-28T18:11:02.654000Z, 1533.75 2012-04-28T18:11:02.747000Z, 1533.75 2012-04-28T18:11:02.857000Z, 1533.75 2012-04-28T18:11:02.950000Z, 1533.75 2012-04-28T18:11:03.060000Z, 1533.76 2012-04-28T18:11:03.154000Z, 1533.76 2012-04-28T18:11:03.247000Z, 1533.76 2012-04-28T18:11:03.357000Z, 1533.76 2012-04-28T18:11:03.450000Z, 1533.76 2012-04-28T18:11:03.560000Z, 1533.76 2012-04-28T18:11:03.654000Z, 1533.77 2012-04-28T18:11:03.747000Z, 1533.77 2012-04-28T18:11:03.857000Z, 1533.77 2012-04-28T18:11:03.950000Z, 1533.77 2012-04-28T18:11:04.044000Z, 1533.77 2012-04-28T18:11:04.154000Z, 1533.77 2012-04-28T18:11:04.247000Z, 1533.77 2012-04-28T18:11:04.357000Z, 1533.77 2012-04-28T18:11:04.450000Z, 1533.78 2012-04-28T18:11:04.560000Z, 1533.78 2012-04-28T18:11:04.654000Z, 1533.78 2012-04-28T18:11:04.747000Z, 1533.78 2012-04-28T18:11:04.857000Z, 1533.78 2012-04-28T18:11:04.950000Z, 1533.78 2012-04-28T18:11:05.044000Z, 1533.78 2012-04-28T18:11:05.154000Z, 1533.78 2012-04-28T18:11:05.247000Z, 1533.78 2012-04-28T18:11:05.357000Z, 1533.78 2012-04-28T18:11:05.450000Z, 1533.78 2012-04-28T18:11:05.560000Z, 1533.78 2012-04-28T18:11:05.654000Z, 1533.79 2012-04-28T18:11:05.747000Z, 1533.79 2012-04-28T18:11:05.857000Z, 1533.79 2012-04-28T18:11:05.950000Z, 1533.79 2012-04-28T18:11:06.060000Z, 1533.79 2012-04-28T18:11:06.169000Z, 1533.79 2012-04-28T18:11:06.247000Z, 1533.80 2012-04-28T18:11:06.357000Z, 1533.80 2012-04-28T18:11:06.450000Z, 1533.80 2012-04-28T18:11:06.544000Z, 1533.80 2012-04-28T18:11:06.654000Z, 1533.79 2012-04-28T18:11:06.747000Z, 1533.79 2012-04-28T18:11:06.857000Z, 1533.79 2012-04-28T18:11:06.950000Z, 1533.79 2012-04-28T18:11:07.044000Z, 1533.79 2012-04-28T18:11:07.154000Z, 1533.79 2012-04-28T18:11:07.247000Z, 1533.79 2012-04-28T18:11:07.357000Z, 1533.79 2012-04-28T18:11:07.450000Z, 1533.79 2012-04-28T18:11:07.544000Z, 1533.79 2012-04-28T18:11:07.654000Z, 1533.79 2012-04-28T18:11:07.747000Z, 1533.79 2012-04-28T18:11:07.857000Z, 1533.79 2012-04-28T18:11:07.950000Z, 1533.79 2012-04-28T18:11:08.044000Z, 1533.79 2012-04-28T18:11:08.154000Z, 1533.79 2012-04-28T18:11:08.247000Z, 1533.79 2012-04-28T18:11:08.357000Z, 1533.79 2012-04-28T18:11:08.450000Z, 1533.79 2012-04-28T18:11:08.544000Z, 1533.80 2012-04-28T18:11:08.654000Z, 1533.80 2012-04-28T18:11:08.747000Z, 1533.80 2012-04-28T18:11:08.857000Z, 1533.80 2012-04-28T18:11:08.950000Z, 1533.80 2012-04-28T18:11:09.044000Z, 1533.80 2012-04-28T18:11:09.154000Z, 1533.80 2012-04-28T18:11:09.247000Z, 1533.80 2012-04-28T18:11:09.357000Z, 1533.81 2012-04-28T18:11:09.450000Z, 1533.81 2012-04-28T18:11:09.544000Z, 1533.81 2012-04-28T18:11:09.654000Z, 1533.81 2012-04-28T18:11:09.747000Z, 1533.81 2012-04-28T18:11:09.857000Z, 1533.81 2012-04-28T18:11:09.950000Z, 1533.81 2012-04-28T18:11:10.044000Z, 1533.81 2012-04-28T18:11:10.185000Z, 1533.81 2012-04-28T18:11:10.247000Z, 1533.81 2012-04-28T18:11:10.357000Z, 1533.81 2012-04-28T18:11:10.450000Z, 1533.81 2012-04-28T18:11:10.544000Z, 1533.81 2012-04-28T18:11:10.654000Z, 1533.81 2012-04-28T18:11:10.747000Z, 1533.81 2012-04-28T18:11:10.857000Z, 1533.81 2012-04-28T18:11:10.950000Z, 1533.81 2012-04-28T18:11:11.044000Z, 1533.81 2012-04-28T18:11:11.154000Z, 1533.81 2012-04-28T18:11:11.247000Z, 1533.81 2012-04-28T18:11:11.357000Z, 1533.80 2012-04-28T18:11:11.451000Z, 1533.80 2012-04-28T18:11:11.544000Z, 1533.80 2012-04-28T18:11:11.654000Z, 1533.80 2012-04-28T18:11:11.747000Z, 1533.80 2012-04-28T18:11:11.857000Z, 1533.79 2012-04-28T18:11:11.951000Z, 1533.79 2012-04-28T18:11:12.044000Z, 1533.79 2012-04-28T18:11:12.154000Z, 1533.79 2012-04-28T18:11:12.247000Z, 1533.79 2012-04-28T18:11:12.357000Z, 1533.79 2012-04-28T18:11:12.451000Z, 1533.78 2012-04-28T18:11:12.544000Z, 1533.78 2012-04-28T18:11:12.654000Z, 1533.78 2012-04-28T18:11:12.747000Z, 1533.78 2012-04-28T18:11:12.857000Z, 1533.78 2012-04-28T18:11:12.951000Z, 1533.78 2012-04-28T18:11:13.044000Z, 1533.78 2012-04-28T18:11:13.154000Z, 1533.78 2012-04-28T18:11:13.247000Z, 1533.78 2012-04-28T18:11:13.357000Z, 1533.77 2012-04-28T18:11:13.451000Z, 1533.77 2012-04-28T18:11:13.544000Z, 1533.77 2012-04-28T18:11:13.654000Z, 1533.77 2012-04-28T18:11:13.747000Z, 1533.77 2012-04-28T18:11:13.857000Z, 1533.77 2012-04-28T18:11:13.951000Z, 1533.77 2012-04-28T18:11:14.044000Z, 1533.77 2012-04-28T18:11:14.154000Z, 1533.77 2012-04-28T18:11:14.247000Z, 1533.77 2012-04-28T18:11:14.357000Z, 1533.77 2012-04-28T18:11:14.451000Z, 1533.77 2012-04-28T18:11:14.544000Z, 1533.77 2012-04-28T18:11:14.654000Z, 1533.77 2012-04-28T18:11:14.747000Z, 1533.77 2012-04-28T18:11:14.857000Z, 1533.77 2012-04-28T18:11:14.951000Z, 1533.77 2012-04-28T18:11:15.044000Z, 1533.77 2012-04-28T18:11:15.169000Z, 1533.77 2012-04-28T18:11:15.247000Z, 1533.77 2012-04-28T18:11:15.341000Z, 1533.77 2012-04-28T18:11:15.451000Z, 1533.77 2012-04-28T18:11:15.544000Z, 1533.77 2012-04-28T18:11:15.654000Z, 1533.77 2012-04-28T18:11:15.747000Z, 1533.77 2012-04-28T18:11:15.857000Z, 1533.77 2012-04-28T18:11:15.951000Z, 1533.77 2012-04-28T18:11:16.044000Z, 1533.77 2012-04-28T18:11:16.154000Z, 1533.77 2012-04-28T18:11:16.247000Z, 1533.77 2012-04-28T18:11:16.357000Z, 1533.77 2012-04-28T18:11:16.451000Z, 1533.77 2012-04-28T18:11:16.544000Z, 1533.77 2012-04-28T18:11:16.654000Z, 1533.77 2012-04-28T18:11:16.747000Z, 1533.77 2012-04-28T18:11:16.857000Z, 1533.77 2012-04-28T18:11:16.951000Z, 1533.77 2012-04-28T18:11:17.044000Z, 1533.77 2012-04-28T18:11:17.154000Z, 1533.77 2012-04-28T18:11:17.247000Z, 1533.77 2012-04-28T18:11:17.357000Z, 1533.77 2012-04-28T18:11:17.451000Z, 1533.77 2012-04-28T18:11:17.544000Z, 1533.77 2012-04-28T18:11:17.654000Z, 1533.77 2012-04-28T18:11:17.747000Z, 1533.77 2012-04-28T18:11:17.857000Z, 1533.77 2012-04-28T18:11:17.951000Z, 1533.77 2012-04-28T18:11:18.044000Z, 1533.77 2012-04-28T18:11:18.154000Z, 1533.77 2012-04-28T18:11:18.247000Z, 1533.77 2012-04-28T18:11:18.357000Z, 1533.77 2012-04-28T18:11:18.451000Z, 1533.77 2012-04-28T18:11:18.544000Z, 1533.77 2012-04-28T18:11:18.654000Z, 1533.77 2012-04-28T18:11:18.747000Z, 1533.77 2012-04-28T18:11:18.857000Z, 1533.77 2012-04-28T18:11:18.951000Z, 1533.77 2012-04-28T18:11:19.044000Z, 1533.77 2012-04-28T18:11:19.154000Z, 1533.77 2012-04-28T18:11:19.247000Z, 1533.78 2012-04-28T18:11:19.357000Z, 1533.78 2012-04-28T18:11:19.451000Z, 1533.78 2012-04-28T18:11:19.544000Z, 1533.78 2012-04-28T18:11:19.654000Z, 1533.78 2012-04-28T18:11:19.747000Z, 1533.79 2012-04-28T18:11:19.857000Z, 1533.79 2012-04-28T18:11:19.951000Z, 1533.79 2012-04-28T18:11:20.044000Z, 1533.79 2012-04-28T18:11:20.154000Z, 1533.78 2012-04-28T18:11:20.247000Z, 1533.79 2012-04-28T18:11:20.357000Z, 1533.79 2012-04-28T18:11:20.451000Z, 1533.79 2012-04-28T18:11:20.544000Z, 1533.78 2012-04-28T18:11:20.654000Z, 1533.79 2012-04-28T18:11:20.747000Z, 1533.79 2012-04-28T18:11:20.857000Z, 1533.79 2012-04-28T18:11:20.951000Z, 1533.79 2012-04-28T18:11:21.044000Z, 1533.79 2012-04-28T18:11:21.154000Z, 1533.79 2012-04-28T18:11:21.248000Z, 1533.79 2012-04-28T18:11:21.357000Z, 1533.78 2012-04-28T18:11:21.451000Z, 1533.78 2012-04-28T18:11:21.544000Z, 1533.78 2012-04-28T18:11:21.654000Z, 1533.78 2012-04-28T18:11:21.748000Z, 1533.78 2012-04-28T18:11:21.857000Z, 1533.78 2012-04-28T18:11:21.951000Z, 1533.78 2012-04-28T18:11:22.044000Z, 1533.77 2012-04-28T18:11:22.154000Z, 1533.77 2012-04-28T18:11:22.248000Z, 1533.77 2012-04-28T18:11:22.357000Z, 1533.77 2012-04-28T18:11:22.451000Z, 1533.77 2012-04-28T18:11:22.544000Z, 1533.77 2012-04-28T18:11:22.654000Z, 1533.77 2012-04-28T18:11:22.748000Z, 1533.77 2012-04-28T18:11:22.857000Z, 1533.77 2012-04-28T18:11:22.951000Z, 1533.77 2012-04-28T18:11:23.044000Z, 1533.77 2012-04-28T18:11:23.169000Z, 1533.77 2012-04-28T18:11:23.248000Z, 1533.77 2012-04-28T18:11:23.357000Z, 1533.77 2012-04-28T18:11:23.451000Z, 1533.77 2012-04-28T18:11:23.544000Z, 1533.77 2012-04-28T18:11:23.654000Z, 1533.77 2012-04-28T18:11:23.748000Z, 1533.77 2012-04-28T18:11:23.857000Z, 1533.77 2012-04-28T18:11:23.951000Z, 1533.77 2012-04-28T18:11:24.044000Z, 1533.77 2012-04-28T18:11:24.154000Z, 1533.77 2012-04-28T18:11:24.248000Z, 1533.77 2012-04-28T18:11:24.357000Z, 1533.77 2012-04-28T18:11:24.451000Z, 1533.77 2012-04-28T18:11:24.544000Z, 1533.77 2012-04-28T18:11:24.654000Z, 1533.77 2012-04-28T18:11:24.748000Z, 1533.77 2012-04-28T18:11:24.857000Z, 1533.76 2012-04-28T18:11:24.951000Z, 1533.76 2012-04-28T18:11:25.044000Z, 1533.76 2012-04-28T18:11:25.154000Z, 1533.76 2012-04-28T18:11:25.248000Z, 1533.76 2012-04-28T18:11:25.357000Z, 1533.76 2012-04-28T18:11:25.451000Z, 1533.76 2012-04-28T18:11:25.560000Z, 1533.76 2012-04-28T18:11:25.654000Z, 1533.76 2012-04-28T18:11:25.748000Z, 1533.75 2012-04-28T18:11:25.857000Z, 1533.75 2012-04-28T18:11:25.951000Z, 1533.75 2012-04-28T18:11:26.044000Z, 1533.75 2012-04-28T18:11:26.154000Z, 1533.75 2012-04-28T18:11:26.248000Z, 1533.75 2012-04-28T18:11:26.357000Z, 1533.75 2012-04-28T18:11:26.451000Z, 1533.75 2012-04-28T18:11:26.560000Z, 1533.76 2012-04-28T18:11:26.654000Z, 1533.76 2012-04-28T18:11:26.748000Z, 1533.76 2012-04-28T18:11:26.857000Z, 1533.76 2012-04-28T18:11:26.951000Z, 1533.76 2012-04-28T18:11:27.044000Z, 1533.76 2012-04-28T18:11:27.154000Z, 1533.76 2012-04-28T18:11:27.248000Z, 1533.77 2012-04-28T18:11:27.357000Z, 1533.77 2012-04-28T18:11:27.451000Z, 1533.78 2012-04-28T18:11:27.544000Z, 1533.78 2012-04-28T18:11:27.654000Z, 1533.78 2012-04-28T18:11:27.748000Z, 1533.78 2012-04-28T18:11:27.857000Z, 1533.78 2012-04-28T18:11:27.951000Z, 1533.78 2012-04-28T18:11:28.044000Z, 1533.78 2012-04-28T18:11:28.154000Z, 1533.79 2012-04-28T18:11:28.248000Z, 1533.79 2012-04-28T18:11:28.357000Z, 1533.79 2012-04-28T18:11:28.451000Z, 1533.79 2012-04-28T18:11:28.560000Z, 1533.79 2012-04-28T18:11:28.654000Z, 1533.79 2012-04-28T18:11:28.748000Z, 1533.79 2012-04-28T18:11:28.857000Z, 1533.80 2012-04-28T18:11:28.951000Z, 1533.80 2012-04-28T18:11:29.044000Z, 1533.80 2012-04-28T18:11:29.154000Z, 1533.80 2012-04-28T18:11:29.248000Z, 1533.80 2012-04-28T18:11:29.357000Z, 1533.80 2012-04-28T18:11:29.451000Z, 1533.79 2012-04-28T18:11:29.544000Z, 1533.80 2012-04-28T18:11:29.654000Z, 1533.80 2012-04-28T18:11:29.748000Z, 1533.79 2012-04-28T18:11:29.857000Z, 1533.80 2012-04-28T18:11:29.951000Z, 1533.80 2012-04-28T18:11:30.044000Z, 1533.80 2012-04-28T18:11:30.138000Z, 1533.80 2012-04-28T18:11:30.248000Z, 1533.80 2012-04-28T18:11:30.357000Z, 1533.79 2012-04-28T18:11:30.451000Z, 1533.79 2012-04-28T18:11:30.544000Z, 1533.79 2012-04-28T18:11:30.654000Z, 1533.79 2012-04-28T18:11:30.748000Z, 1533.79 2012-04-28T18:11:30.857000Z, 1533.79 2012-04-28T18:11:30.951000Z, 1533.79 2012-04-28T18:11:31.045000Z, 1533.79 2012-04-28T18:11:31.154000Z, 1533.79 2012-04-28T18:11:31.248000Z, 1533.79 2012-04-28T18:11:31.357000Z, 1533.79 2012-04-28T18:11:31.435000Z, 1533.79 2012-04-28T18:11:31.545000Z, 1533.79 2012-04-28T18:11:31.654000Z, 1533.79 2012-04-28T18:11:31.748000Z, 1533.79 2012-04-28T18:11:31.857000Z, 1533.79 2012-04-28T18:11:31.951000Z, 1533.79 2012-04-28T18:11:32.045000Z, 1533.78 2012-04-28T18:11:32.154000Z, 1533.78 2012-04-28T18:11:32.248000Z, 1533.78 2012-04-28T18:11:32.357000Z, 1533.78 2012-04-28T18:11:32.451000Z, 1533.78 2012-04-28T18:11:32.545000Z, 1533.77 2012-04-28T18:11:32.654000Z, 1533.77 2012-04-28T18:11:32.748000Z, 1533.78 2012-04-28T18:11:32.857000Z, 1533.78 2012-04-28T18:11:32.951000Z, 1533.78 2012-04-28T18:11:33.123000Z, 1533.78 2012-04-28T18:11:33.154000Z, 1533.78 2012-04-28T18:11:33.248000Z, 1533.78 2012-04-28T18:11:33.357000Z, 1533.78 2012-04-28T18:11:33.451000Z, 1533.79 2012-04-28T18:11:33.545000Z, 1533.79 2012-04-28T18:11:33.638000Z, 1533.79 2012-04-28T18:11:33.748000Z, 1533.80 2012-04-28T18:11:33.857000Z, 1533.81 2012-04-28T18:11:33.951000Z, 1533.80 2012-04-28T18:11:34.045000Z, 1533.80 2012-04-28T18:11:34.154000Z, 1533.80 2012-04-28T18:11:34.248000Z, 1533.80 2012-04-28T18:11:34.357000Z, 1533.80 2012-04-28T18:11:34.451000Z, 1533.80 2012-04-28T18:11:34.545000Z, 1533.81 2012-04-28T18:11:34.654000Z, 1533.81 2012-04-28T18:11:34.748000Z, 1533.81 2012-04-28T18:11:34.857000Z, 1533.81 2012-04-28T18:11:34.951000Z, 1533.81 2012-04-28T18:11:35.045000Z, 1533.80 2012-04-28T18:11:35.154000Z, 1533.80 2012-04-28T18:11:35.248000Z, 1533.80 2012-04-28T18:11:35.357000Z, 1533.80 2012-04-28T18:11:35.451000Z, 1533.79 2012-04-28T18:11:35.545000Z, 1533.79 2012-04-28T18:11:35.654000Z, 1533.79 2012-04-28T18:11:35.748000Z, 1533.79 2012-04-28T18:11:35.857000Z, 1533.79 2012-04-28T18:11:35.951000Z, 1533.79 2012-04-28T18:11:36.045000Z, 1533.79 2012-04-28T18:11:36.201000Z, 1533.78 2012-04-28T18:11:36.248000Z, 1533.78 2012-04-28T18:11:36.357000Z, 1533.78 2012-04-28T18:11:36.451000Z, 1533.78 2012-04-28T18:11:36.545000Z, 1533.77 2012-04-28T18:11:36.654000Z, 1533.77 2012-04-28T18:11:36.748000Z, 1533.77 2012-04-28T18:11:36.857000Z, 1533.77 2012-04-28T18:11:36.951000Z, 1533.77 2012-04-28T18:11:37.045000Z, 1533.77 2012-04-28T18:11:37.154000Z, 1533.77 2012-04-28T18:11:37.248000Z, 1533.76 2012-04-28T18:11:37.357000Z, 1533.76 2012-04-28T18:11:37.451000Z, 1533.76 2012-04-28T18:11:37.545000Z, 1533.76 2012-04-28T18:11:37.654000Z, 1533.77 2012-04-28T18:11:37.748000Z, 1533.76 2012-04-28T18:11:37.857000Z, 1533.76 2012-04-28T18:11:37.951000Z, 1533.77 2012-04-28T18:11:38.045000Z, 1533.77 2012-04-28T18:11:38.154000Z, 1533.77 2012-04-28T18:11:38.248000Z, 1533.77 2012-04-28T18:11:38.357000Z, 1533.77 2012-04-28T18:11:38.451000Z, 1533.77 2012-04-28T18:11:38.545000Z, 1533.77 2012-04-28T18:11:38.654000Z, 1533.77 2012-04-28T18:11:38.748000Z, 1533.77 2012-04-28T18:11:38.857000Z, 1533.77 2012-04-28T18:11:38.951000Z, 1533.77 2012-04-28T18:11:39.045000Z, 1533.77 2012-04-28T18:11:39.154000Z, 1533.78 2012-04-28T18:11:39.248000Z, 1533.78 2012-04-28T18:11:39.357000Z, 1533.78 2012-04-28T18:11:39.451000Z, 1533.78 2012-04-28T18:11:39.545000Z, 1533.78 2012-04-28T18:11:39.654000Z, 1533.78 2012-04-28T18:11:39.748000Z, 1533.78 2012-04-28T18:11:39.857000Z, 1533.78 2012-04-28T18:11:39.951000Z, 1533.78 2012-04-28T18:11:40.045000Z, 1533.78 2012-04-28T18:11:40.154000Z, 1533.77 2012-04-28T18:11:40.248000Z, 1533.77 2012-04-28T18:11:40.357000Z, 1533.77 2012-04-28T18:11:40.451000Z, 1533.77 2012-04-28T18:11:40.545000Z, 1533.77 2012-04-28T18:11:40.654000Z, 1533.77 2012-04-28T18:11:40.748000Z, 1533.76 2012-04-28T18:11:40.857000Z, 1533.76 2012-04-28T18:11:40.951000Z, 1533.76 2012-04-28T18:11:41.045000Z, 1533.76 2012-04-28T18:11:41.154000Z, 1533.76 2012-04-28T18:11:41.248000Z, 1533.76 2012-04-28T18:11:41.357000Z, 1533.76 2012-04-28T18:11:41.451000Z, 1533.76 2012-04-28T18:11:41.545000Z, 1533.76 2012-04-28T18:11:41.654000Z, 1533.75 2012-04-28T18:11:41.748000Z, 1533.75 2012-04-28T18:11:41.857000Z, 1533.75 2012-04-28T18:11:41.951000Z, 1533.75 2012-04-28T18:11:42.076000Z, 1533.75 2012-04-28T18:11:42.170000Z, 1533.75 2012-04-28T18:11:42.248000Z, 1533.75 2012-04-28T18:11:42.342000Z, 1533.75 2012-04-28T18:11:42.451000Z, 1533.75 2012-04-28T18:11:42.545000Z, 1533.75 2012-04-28T18:11:42.654000Z, 1533.75 2012-04-28T18:11:42.748000Z, 1533.75 2012-04-28T18:11:42.857000Z, 1533.74 2012-04-28T18:11:42.951000Z, 1533.74 2012-04-28T18:11:43.045000Z, 1533.74 2012-04-28T18:11:43.154000Z, 1533.74 2012-04-28T18:11:43.248000Z, 1533.74 2012-04-28T18:11:43.357000Z, 1533.75 2012-04-28T18:11:43.451000Z, 1533.75 2012-04-28T18:11:43.545000Z, 1533.75 2012-04-28T18:11:43.654000Z, 1533.74 2012-04-28T18:11:43.748000Z, 1533.74 2012-04-28T18:11:43.857000Z, 1533.74 2012-04-28T18:11:43.951000Z, 1533.74 2012-04-28T18:11:44.045000Z, 1533.74 2012-04-28T18:11:44.154000Z, 1533.75 2012-04-28T18:11:44.248000Z, 1533.75 2012-04-28T18:11:44.357000Z, 1533.75 2012-04-28T18:11:44.451000Z, 1533.75 2012-04-28T18:11:44.545000Z, 1533.75 2012-04-28T18:11:44.654000Z, 1533.75 2012-04-28T18:11:44.748000Z, 1533.75 2012-04-28T18:11:44.857000Z, 1533.75 2012-04-28T18:11:44.951000Z, 1533.75 2012-04-28T18:11:45.185000Z, 1533.75 2012-04-28T18:11:45.185000Z, 1533.75 2012-04-28T18:11:45.248000Z, 1533.75 2012-04-28T18:11:45.342000Z, 1533.75 2012-04-28T18:11:45.451000Z, 1533.75 2012-04-28T18:11:45.545000Z, 1533.75 2012-04-28T18:11:45.654000Z, 1533.75 2012-04-28T18:11:45.748000Z, 1533.75 2012-04-28T18:11:45.857000Z, 1533.75 2012-04-28T18:11:45.951000Z, 1533.76 2012-04-28T18:11:46.045000Z, 1533.76 2012-04-28T18:11:46.138000Z, 1533.76 2012-04-28T18:11:46.248000Z, 1533.76 2012-04-28T18:11:46.357000Z, 1533.76 2012-04-28T18:11:46.451000Z, 1533.76 2012-04-28T18:11:46.545000Z, 1533.76 2012-04-28T18:11:46.654000Z, 1533.76 2012-04-28T18:11:46.748000Z, 1533.76 2012-04-28T18:11:46.842000Z, 1533.76 2012-04-28T18:11:46.951000Z, 1533.75 2012-04-28T18:11:47.045000Z, 1533.75 2012-04-28T18:11:47.154000Z, 1533.75 2012-04-28T18:11:47.248000Z, 1533.76 2012-04-28T18:11:47.357000Z, 1533.76 2012-04-28T18:11:47.451000Z, 1533.76 2012-04-28T18:11:47.545000Z, 1533.76 2012-04-28T18:11:47.654000Z, 1533.76 2012-04-28T18:11:47.748000Z, 1533.75 2012-04-28T18:11:47.857000Z, 1533.75 2012-04-28T18:11:47.951000Z, 1533.75 2012-04-28T18:11:48.045000Z, 1533.75 2012-04-28T18:11:48.154000Z, 1533.75 2012-04-28T18:11:48.248000Z, 1533.75 2012-04-28T18:11:48.357000Z, 1533.75 2012-04-28T18:11:48.451000Z, 1533.75 2012-04-28T18:11:48.560000Z, 1533.75 2012-04-28T18:11:48.638000Z, 1533.74 2012-04-28T18:11:48.748000Z, 1533.74 2012-04-28T18:11:48.857000Z, 1533.74 2012-04-28T18:11:48.951000Z, 1533.74 2012-04-28T18:11:49.045000Z, 1533.74 2012-04-28T18:11:49.201000Z, 1533.74 2012-04-28T18:11:49.248000Z, 1533.74 2012-04-28T18:11:49.357000Z, 1533.74 2012-04-28T18:11:49.451000Z, 1533.74 2012-04-28T18:11:49.560000Z, 1533.74 2012-04-28T18:11:49.654000Z, 1533.74 2012-04-28T18:11:49.748000Z, 1533.74 2012-04-28T18:11:49.857000Z, 1533.74 2012-04-28T18:11:49.951000Z, 1533.74 2012-04-28T18:11:50.045000Z, 1533.74 2012-04-28T18:11:50.154000Z, 1533.74 2012-04-28T18:11:50.248000Z, 1533.74 2012-04-28T18:11:50.342000Z, 1533.74 2012-04-28T18:11:50.451000Z, 1533.74 2012-04-28T18:11:50.545000Z, 1533.74 2012-04-28T18:11:50.654000Z, 1533.74 2012-04-28T18:11:50.748000Z, 1533.74 2012-04-28T18:11:50.857000Z, 1533.74 2012-04-28T18:11:50.951000Z, 1533.74 2012-04-28T18:11:51.060000Z, 1533.73 2012-04-28T18:11:51.154000Z, 1533.73 2012-04-28T18:11:51.248000Z, 1533.73 2012-04-28T18:11:51.357000Z, 1533.73 2012-04-28T18:11:51.451000Z, 1533.73 2012-04-28T18:11:51.545000Z, 1533.73 2012-04-28T18:11:51.654000Z, 1533.73 2012-04-28T18:11:51.748000Z, 1533.72 2012-04-28T18:11:51.842000Z, 1533.72 2012-04-28T18:11:51.951000Z, 1533.72 2012-04-28T18:11:52.045000Z, 1533.72 2012-04-28T18:11:52.154000Z, 1533.72 2012-04-28T18:11:52.248000Z, 1533.72 2012-04-28T18:11:52.357000Z, 1533.72 2012-04-28T18:11:52.451000Z, 1533.72 2012-04-28T18:11:52.545000Z, 1533.72 2012-04-28T18:11:52.654000Z, 1533.72 2012-04-28T18:11:52.764000Z, 1533.72 2012-04-28T18:11:52.842000Z, 1533.72 2012-04-28T18:11:52.951000Z, 1533.72 2012-04-28T18:11:53.045000Z, 1533.72 2012-04-28T18:11:53.154000Z, 1533.72 2012-04-28T18:11:53.248000Z, 1533.72 2012-04-28T18:11:53.357000Z, 1533.72 2012-04-28T18:11:53.451000Z, 1533.72 2012-04-28T18:11:53.545000Z, 1533.72 2012-04-28T18:11:53.654000Z, 1533.72 2012-04-28T18:11:53.748000Z, 1533.72 2012-04-28T18:11:53.857000Z, 1533.72 2012-04-28T18:11:53.951000Z, 1533.72 2012-04-28T18:11:54.123000Z, 1533.72 2012-04-28T18:11:54.154000Z, 1533.72 2012-04-28T18:11:54.248000Z, 1533.72 2012-04-28T18:11:54.357000Z, 1533.72 2012-04-28T18:11:54.451000Z, 1533.73 2012-04-28T18:11:54.545000Z, 1533.73 2012-04-28T18:11:54.654000Z, 1533.73 2012-04-28T18:11:54.748000Z, 1533.73 2012-04-28T18:11:54.857000Z, 1533.73 2012-04-28T18:11:54.951000Z, 1533.73 2012-04-28T18:11:55.045000Z, 1533.73 2012-04-28T18:11:55.139000Z, 1533.74 2012-04-28T18:11:55.248000Z, 1533.74 2012-04-28T18:11:55.357000Z, 1533.74 2012-04-28T18:11:55.451000Z, 1533.74 2012-04-28T18:11:55.545000Z, 1533.74 2012-04-28T18:11:55.654000Z, 1533.75 2012-04-28T18:11:55.748000Z, 1533.75 2012-04-28T18:11:55.857000Z, 1533.75 2012-04-28T18:11:55.951000Z, 1533.75 2012-04-28T18:11:56.045000Z, 1533.75 2012-04-28T18:11:56.185000Z, 1533.75 2012-04-28T18:11:56.248000Z, 1533.75 2012-04-28T18:11:56.357000Z, 1533.75 2012-04-28T18:11:56.451000Z, 1533.75 2012-04-28T18:11:56.545000Z, 1533.76 2012-04-28T18:11:56.654000Z, 1533.76 2012-04-28T18:11:56.748000Z, 1533.76 2012-04-28T18:11:56.842000Z, 1533.76 2012-04-28T18:11:56.951000Z, 1533.76 2012-04-28T18:11:57.045000Z, 1533.76 2012-04-28T18:11:57.154000Z, 1533.76 2012-04-28T18:11:57.248000Z, 1533.76 2012-04-28T18:11:57.357000Z, 1533.76 2012-04-28T18:11:57.451000Z, 1533.76 2012-04-28T18:11:57.545000Z, 1533.76 2012-04-28T18:11:57.654000Z, 1533.76 2012-04-28T18:11:57.748000Z, 1533.76 2012-04-28T18:11:57.857000Z, 1533.76 2012-04-28T18:11:57.951000Z, 1533.76 2012-04-28T18:11:58.045000Z, 1533.76 2012-04-28T18:11:58.154000Z, 1533.76 2012-04-28T18:11:58.248000Z, 1533.75 2012-04-28T18:11:58.357000Z, 1533.75 2012-04-28T18:11:58.451000Z, 1533.75 2012-04-28T18:11:58.545000Z, 1533.75 2012-04-28T18:11:58.654000Z, 1533.75 2012-04-28T18:11:58.748000Z, 1533.75 2012-04-28T18:11:58.857000Z, 1533.75 2012-04-28T18:11:58.951000Z, 1533.75 2012-04-28T18:11:59.045000Z, 1533.75 2012-04-28T18:11:59.139000Z, 1533.75 2012-04-28T18:11:59.248000Z, 1533.75 2012-04-28T18:11:59.357000Z, 1533.74 2012-04-28T18:11:59.451000Z, 1533.74 2012-04-28T18:11:59.545000Z, 1533.74 2012-04-28T18:11:59.654000Z, 1533.74 2012-04-28T18:11:59.748000Z, 1533.74 2012-04-28T18:11:59.842000Z, 1533.74 2012-04-28T18:11:59.951000Z, 1533.74 2012-04-28T18:12:00.045000Z, 1533.74 2012-04-28T18:12:00.139000Z, 1533.74 2012-04-28T18:12:00.248000Z, 1533.74 2012-04-28T18:12:00.357000Z, 1533.74 2012-04-28T18:12:00.451000Z, 1533.74 2012-04-28T18:12:00.545000Z, 1533.74 2012-04-28T18:12:00.654000Z, 1533.74 2012-04-28T18:12:00.748000Z, 1533.74 2012-04-28T18:12:00.857000Z, 1533.74 2012-04-28T18:12:00.951000Z, 1533.74 2012-04-28T18:12:01.061000Z, 1533.74 2012-04-28T18:12:01.154000Z, 1533.74 2012-04-28T18:12:01.248000Z, 1533.74 2012-04-28T18:12:01.357000Z, 1533.73 2012-04-28T18:12:01.451000Z, 1533.73 2012-04-28T18:12:01.545000Z, 1533.73 2012-04-28T18:12:01.654000Z, 1533.73 2012-04-28T18:12:01.748000Z, 1533.73 2012-04-28T18:12:01.857000Z, 1533.73 2012-04-28T18:12:01.951000Z, 1533.73 2012-04-28T18:12:02.045000Z, 1533.73 2012-04-28T18:12:02.170000Z, 1533.73 2012-04-28T18:12:02.248000Z, 1533.73 2012-04-28T18:12:02.357000Z, 1533.73 2012-04-28T18:12:02.451000Z, 1533.73 2012-04-28T18:12:02.545000Z, 1533.73 2012-04-28T18:12:02.654000Z, 1533.73 2012-04-28T18:12:02.748000Z, 1533.73 2012-04-28T18:12:02.857000Z, 1533.73 2012-04-28T18:12:02.951000Z, 1533.73 2012-04-28T18:12:03.045000Z, 1533.73 2012-04-28T18:12:03.139000Z, 1533.73 2012-04-28T18:12:03.248000Z, 1533.73 2012-04-28T18:12:03.357000Z, 1533.73 2012-04-28T18:12:03.451000Z, 1533.73 2012-04-28T18:12:03.545000Z, 1533.73 2012-04-28T18:12:03.639000Z, 1533.73 2012-04-28T18:12:03.748000Z, 1533.73 2012-04-28T18:12:03.857000Z, 1533.73 2012-04-28T18:12:03.951000Z, 1533.73 2012-04-28T18:12:04.045000Z, 1533.73 2012-04-28T18:12:04.139000Z, 1533.73 2012-04-28T18:12:04.248000Z, 1533.73 2012-04-28T18:12:04.357000Z, 1533.73 2012-04-28T18:12:04.451000Z, 1533.73 2012-04-28T18:12:04.545000Z, 1533.73 2012-04-28T18:12:04.654000Z, 1533.73 2012-04-28T18:12:04.748000Z, 1533.73 2012-04-28T18:12:04.857000Z, 1533.73 2012-04-28T18:12:04.951000Z, 1533.73 2012-04-28T18:12:05.045000Z, 1533.73 2012-04-28T18:12:05.154000Z, 1533.73 2012-04-28T18:12:05.248000Z, 1533.73 2012-04-28T18:12:05.357000Z, 1533.73 2012-04-28T18:12:05.451000Z, 1533.73 2012-04-28T18:12:05.545000Z, 1533.73 2012-04-28T18:12:05.639000Z, 1533.73 2012-04-28T18:12:05.748000Z, 1533.74 2012-04-28T18:12:05.857000Z, 1533.74 2012-04-28T18:12:05.951000Z, 1533.74 2012-04-28T18:12:06.045000Z, 1533.74 2012-04-28T18:12:06.170000Z, 1533.74 2012-04-28T18:12:06.248000Z, 1533.74 2012-04-28T18:12:06.357000Z, 1533.74 2012-04-28T18:12:06.451000Z, 1533.74 2012-04-28T18:12:06.545000Z, 1533.74 2012-04-28T18:12:06.654000Z, 1533.74 2012-04-28T18:12:06.748000Z, 1533.74 2012-04-28T18:12:06.857000Z, 1533.74 2012-04-28T18:12:06.951000Z, 1533.74 2012-04-28T18:12:07.123000Z, 1533.74 2012-04-28T18:12:07.170000Z, 1533.74 2012-04-28T18:12:07.248000Z, 1533.74 2012-04-28T18:12:07.357000Z, 1533.74 2012-04-28T18:12:07.451000Z, 1533.74 2012-04-28T18:12:07.545000Z, 1533.74 2012-04-28T18:12:07.639000Z, 1533.74 2012-04-28T18:12:07.748000Z, 1533.74 2012-04-28T18:12:07.857000Z, 1533.74 2012-04-28T18:12:07.951000Z, 1533.74 2012-04-28T18:12:08.045000Z, 1533.74 2012-04-28T18:12:08.154000Z, 1533.74 2012-04-28T18:12:08.248000Z, 1533.74 2012-04-28T18:12:08.357000Z, 1533.74 2012-04-28T18:12:08.451000Z, 1533.74 2012-04-28T18:12:08.545000Z, 1533.74 2012-04-28T18:12:08.639000Z, 1533.74 2012-04-28T18:12:08.748000Z, 1533.75 2012-04-28T18:12:08.857000Z, 1533.75 2012-04-28T18:12:08.951000Z, 1533.75 2012-04-28T18:12:09.045000Z, 1533.75 2012-04-28T18:12:09.154000Z, 1533.75 2012-04-28T18:12:09.248000Z, 1533.75 2012-04-28T18:12:09.357000Z, 1533.75 2012-04-28T18:12:09.451000Z, 1533.75 2012-04-28T18:12:09.545000Z, 1533.75 2012-04-28T18:12:09.639000Z, 1533.75 2012-04-28T18:12:09.748000Z, 1533.75 2012-04-28T18:12:09.858000Z, 1533.76 2012-04-28T18:12:09.951000Z, 1533.76 2012-04-28T18:12:10.045000Z, 1533.76 2012-04-28T18:12:10.154000Z, 1533.76 2012-04-28T18:12:10.248000Z, 1533.76 2012-04-28T18:12:10.358000Z, 1533.76 2012-04-28T18:12:10.451000Z, 1533.76 2012-04-28T18:12:10.545000Z, 1533.76 2012-04-28T18:12:10.654000Z, 1533.76 2012-04-28T18:12:10.748000Z, 1533.77 2012-04-28T18:12:10.858000Z, 1533.77 2012-04-28T18:12:10.951000Z, 1533.77 2012-04-28T18:12:11.045000Z, 1533.77 2012-04-28T18:12:11.186000Z, 1533.77 2012-04-28T18:12:11.248000Z, 1533.77 2012-04-28T18:12:11.358000Z, 1533.77 2012-04-28T18:12:11.451000Z, 1533.77 2012-04-28T18:12:11.545000Z, 1533.77 2012-04-28T18:12:11.654000Z, 1533.77 2012-04-28T18:12:11.748000Z, 1533.77 2012-04-28T18:12:11.858000Z, 1533.76 2012-04-28T18:12:11.951000Z, 1533.76 2012-04-28T18:12:12.045000Z, 1533.76 2012-04-28T18:12:12.154000Z, 1533.76 2012-04-28T18:12:12.248000Z, 1533.76 2012-04-28T18:12:12.358000Z, 1533.76 2012-04-28T18:12:12.451000Z, 1533.76 2012-04-28T18:12:12.545000Z, 1533.76 2012-04-28T18:12:12.639000Z, 1533.76 2012-04-28T18:12:12.748000Z, 1533.76 2012-04-28T18:12:12.858000Z, 1533.76 2012-04-28T18:12:12.951000Z, 1533.76 2012-04-28T18:12:13.045000Z, 1533.76 2012-04-28T18:12:13.154000Z, 1533.76 2012-04-28T18:12:13.248000Z, 1533.75 2012-04-28T18:12:13.358000Z, 1533.76 2012-04-28T18:12:13.451000Z, 1533.75 2012-04-28T18:12:13.561000Z, 1533.75 2012-04-28T18:12:13.654000Z, 1533.75 2012-04-28T18:12:13.748000Z, 1533.75 2012-04-28T18:12:13.858000Z, 1533.75 2012-04-28T18:12:13.951000Z, 1533.75 2012-04-28T18:12:14.045000Z, 1533.75 2012-04-28T18:12:14.154000Z, 1533.75 2012-04-28T18:12:14.248000Z, 1533.75 2012-04-28T18:12:14.342000Z, 1533.75 2012-04-28T18:12:14.451000Z, 1533.75 2012-04-28T18:12:14.545000Z, 1533.75 2012-04-28T18:12:14.654000Z, 1533.75 2012-04-28T18:12:14.748000Z, 1533.75 2012-04-28T18:12:14.858000Z, 1533.75 2012-04-28T18:12:14.951000Z, 1533.75 2012-04-28T18:12:15.076000Z, 1533.75 2012-04-28T18:12:15.154000Z, 1533.75 2012-04-28T18:12:15.248000Z, 1533.75 2012-04-28T18:12:15.342000Z, 1533.75 2012-04-28T18:12:15.451000Z, 1533.75 2012-04-28T18:12:15.545000Z, 1533.75 2012-04-28T18:12:15.654000Z, 1533.75 2012-04-28T18:12:15.748000Z, 1533.75 2012-04-28T18:12:15.858000Z, 1533.75 2012-04-28T18:12:15.951000Z, 1533.75 2012-04-28T18:12:16.045000Z, 1533.75 2012-04-28T18:12:16.154000Z, 1533.75 2012-04-28T18:12:16.248000Z, 1533.75 2012-04-28T18:12:16.358000Z, 1533.74 2012-04-28T18:12:16.451000Z, 1533.74 2012-04-28T18:12:16.545000Z, 1533.74 2012-04-28T18:12:16.654000Z, 1533.74 2012-04-28T18:12:16.748000Z, 1533.74 2012-04-28T18:12:16.858000Z, 1533.74 2012-04-28T18:12:16.951000Z, 1533.74 2012-04-28T18:12:17.045000Z, 1533.74 2012-04-28T18:12:17.154000Z, 1533.74 2012-04-28T18:12:17.248000Z, 1533.74 2012-04-28T18:12:17.342000Z, 1533.74 2012-04-28T18:12:17.451000Z, 1533.74 2012-04-28T18:12:17.545000Z, 1533.74 2012-04-28T18:12:17.654000Z, 1533.74 2012-04-28T18:12:17.748000Z, 1533.74 2012-04-28T18:12:17.858000Z, 1533.74 2012-04-28T18:12:17.951000Z, 1533.74 2012-04-28T18:12:18.045000Z, 1533.74 2012-04-28T18:12:18.154000Z, 1533.73 2012-04-28T18:12:18.248000Z, 1533.73 2012-04-28T18:12:18.342000Z, 1533.73 2012-04-28T18:12:18.451000Z, 1533.73 2012-04-28T18:12:18.545000Z, 1533.73 2012-04-28T18:12:18.639000Z, 1533.73 2012-04-28T18:12:18.748000Z, 1533.73 2012-04-28T18:12:18.858000Z, 1533.73 2012-04-28T18:12:18.951000Z, 1533.73 2012-04-28T18:12:19.045000Z, 1533.73 2012-04-28T18:12:19.154000Z, 1533.73 2012-04-28T18:12:19.248000Z, 1533.73 2012-04-28T18:12:19.358000Z, 1533.73 2012-04-28T18:12:19.451000Z, 1533.73 2012-04-28T18:12:19.545000Z, 1533.73 2012-04-28T18:12:19.639000Z, 1533.73 2012-04-28T18:12:19.748000Z, 1533.73 2012-04-28T18:12:19.858000Z, 1533.73 2012-04-28T18:12:19.951000Z, 1533.72 2012-04-28T18:12:20.045000Z, 1533.72 2012-04-28T18:12:20.155000Z, 1533.72 2012-04-28T18:12:20.248000Z, 1533.72 2012-04-28T18:12:20.358000Z, 1533.72 2012-04-28T18:12:20.451000Z, 1533.72 2012-04-28T18:12:20.545000Z, 1533.72 2012-04-28T18:12:20.655000Z, 1533.72 2012-04-28T18:12:20.748000Z, 1533.72 2012-04-28T18:12:20.858000Z, 1533.71 2012-04-28T18:12:20.951000Z, 1533.71 2012-04-28T18:12:21.045000Z, 1533.71 2012-04-28T18:12:21.139000Z, 1533.71 2012-04-28T18:12:21.248000Z, 1533.71 2012-04-28T18:12:21.358000Z, 1533.71 2012-04-28T18:12:21.451000Z, 1533.71 2012-04-28T18:12:21.545000Z, 1533.71 2012-04-28T18:12:21.655000Z, 1533.71 2012-04-28T18:12:21.748000Z, 1533.71 2012-04-28T18:12:21.842000Z, 1533.71 2012-04-28T18:12:21.951000Z, 1533.71 2012-04-28T18:12:22.092000Z, 1533.71 2012-04-28T18:12:22.186000Z, 1533.71 2012-04-28T18:12:22.248000Z, 1533.71 2012-04-28T18:12:22.358000Z, 1533.71 2012-04-28T18:12:22.451000Z, 1533.71 2012-04-28T18:12:22.545000Z, 1533.71 2012-04-28T18:12:22.655000Z, 1533.71 2012-04-28T18:12:22.748000Z, 1533.71 2012-04-28T18:12:22.858000Z, 1533.71 2012-04-28T18:12:22.951000Z, 1533.71 2012-04-28T18:12:23.045000Z, 1533.71 2012-04-28T18:12:23.155000Z, 1533.71 2012-04-28T18:12:23.248000Z, 1533.71 2012-04-28T18:12:23.358000Z, 1533.71 2012-04-28T18:12:23.451000Z, 1533.72 2012-04-28T18:12:23.545000Z, 1533.72 2012-04-28T18:12:23.655000Z, 1533.72 2012-04-28T18:12:23.748000Z, 1533.72 2012-04-28T18:12:23.842000Z, 1533.72 2012-04-28T18:12:23.951000Z, 1533.72 2012-04-28T18:12:24.045000Z, 1533.72 2012-04-28T18:12:24.186000Z, 1533.72 2012-04-28T18:12:24.248000Z, 1533.72 2012-04-28T18:12:24.358000Z, 1533.72 2012-04-28T18:12:24.451000Z, 1533.72 2012-04-28T18:12:24.545000Z, 1533.72 2012-04-28T18:12:24.655000Z, 1533.72 2012-04-28T18:12:24.748000Z, 1533.72 2012-04-28T18:12:24.858000Z, 1533.72 2012-04-28T18:12:24.951000Z, 1533.72 2012-04-28T18:12:25.045000Z, 1533.72 2012-04-28T18:12:25.170000Z, 1533.72 2012-04-28T18:12:25.248000Z, 1533.72 2012-04-28T18:12:25.358000Z, 1533.73 2012-04-28T18:12:25.451000Z, 1533.73 2012-04-28T18:12:25.561000Z, 1533.73 2012-04-28T18:12:25.655000Z, 1533.73 2012-04-28T18:12:25.748000Z, 1533.73 2012-04-28T18:12:25.858000Z, 1533.73 2012-04-28T18:12:25.951000Z, 1533.73 2012-04-28T18:12:26.045000Z, 1533.73 2012-04-28T18:12:26.155000Z, 1533.73 2012-04-28T18:12:26.248000Z, 1533.73 2012-04-28T18:12:26.358000Z, 1533.73 2012-04-28T18:12:26.451000Z, 1533.73 2012-04-28T18:12:26.545000Z, 1533.73 2012-04-28T18:12:26.655000Z, 1533.73 2012-04-28T18:12:26.748000Z, 1533.73 2012-04-28T18:12:26.858000Z, 1533.73 2012-04-28T18:12:26.951000Z, 1533.73 2012-04-28T18:12:27.045000Z, 1533.73 2012-04-28T18:12:27.155000Z, 1533.73 2012-04-28T18:12:27.248000Z, 1533.72 2012-04-28T18:12:27.358000Z, 1533.72 2012-04-28T18:12:27.451000Z, 1533.72 2012-04-28T18:12:27.545000Z, 1533.72 2012-04-28T18:12:27.655000Z, 1533.72 2012-04-28T18:12:27.748000Z, 1533.72 2012-04-28T18:12:27.858000Z, 1533.71 2012-04-28T18:12:27.951000Z, 1533.71 2012-04-28T18:12:28.108000Z, 1533.71 2012-04-28T18:12:28.155000Z, 1533.71 2012-04-28T18:12:28.248000Z, 1533.71 2012-04-28T18:12:28.358000Z, 1533.71 2012-04-28T18:12:28.451000Z, 1533.71 2012-04-28T18:12:28.545000Z, 1533.71 2012-04-28T18:12:28.655000Z, 1533.71 2012-04-28T18:12:28.748000Z, 1533.71 2012-04-28T18:12:28.858000Z, 1533.71 2012-04-28T18:12:28.951000Z, 1533.70 2012-04-28T18:12:29.108000Z, 1533.70 2012-04-28T18:12:29.186000Z, 1533.71 2012-04-28T18:12:29.248000Z, 1533.71 2012-04-28T18:12:29.358000Z, 1533.71 2012-04-28T18:12:29.452000Z, 1533.71 2012-04-28T18:12:29.545000Z, 1533.71 2012-04-28T18:12:29.655000Z, 1533.71 2012-04-28T18:12:29.748000Z, 1533.71 2012-04-28T18:12:29.842000Z, 1533.71 2012-04-28T18:12:29.952000Z, 1533.71 2012-04-28T18:12:30.045000Z, 1533.71 2012-04-28T18:12:30.155000Z, 1533.71 2012-04-28T18:12:30.248000Z, 1533.72 2012-04-28T18:12:30.358000Z, 1533.72 2012-04-28T18:12:30.452000Z, 1533.72 2012-04-28T18:12:30.545000Z, 1533.72 2012-04-28T18:12:30.639000Z, 1533.72 2012-04-28T18:12:30.748000Z, 1533.72 2012-04-28T18:12:30.858000Z, 1533.72 2012-04-28T18:12:30.936000Z, 1533.72 2012-04-28T18:12:31.045000Z, 1533.72 2012-04-28T18:12:31.170000Z, 1533.72 2012-04-28T18:12:31.248000Z, 1533.72 2012-04-28T18:12:31.358000Z, 1533.72 2012-04-28T18:12:31.452000Z, 1533.72 2012-04-28T18:12:31.545000Z, 1533.72 2012-04-28T18:12:31.655000Z, 1533.72 2012-04-28T18:12:31.748000Z, 1533.72 2012-04-28T18:12:31.858000Z, 1533.72 2012-04-28T18:12:31.952000Z, 1533.73 2012-04-28T18:12:32.045000Z, 1533.73 2012-04-28T18:12:32.155000Z, 1533.73 2012-04-28T18:12:32.248000Z, 1533.73 2012-04-28T18:12:32.358000Z, 1533.73 2012-04-28T18:12:32.436000Z, 1533.73 2012-04-28T18:12:32.545000Z, 1533.73 2012-04-28T18:12:32.655000Z, 1533.73 2012-04-28T18:12:32.748000Z, 1533.73 2012-04-28T18:12:32.858000Z, 1533.73 2012-04-28T18:12:32.952000Z, 1533.73 2012-04-28T18:12:33.045000Z, 1533.73 2012-04-28T18:12:33.155000Z, 1533.73 2012-04-28T18:12:33.248000Z, 1533.73 2012-04-28T18:12:33.358000Z, 1533.72 2012-04-28T18:12:33.452000Z, 1533.72 2012-04-28T18:12:33.545000Z, 1533.72 2012-04-28T18:12:33.655000Z, 1533.72 2012-04-28T18:12:33.748000Z, 1533.72 2012-04-28T18:12:33.842000Z, 1533.72 2012-04-28T18:12:33.952000Z, 1533.72 2012-04-28T18:12:34.061000Z, 1533.72 2012-04-28T18:12:34.155000Z, 1533.71 2012-04-28T18:12:34.248000Z, 1533.71 2012-04-28T18:12:34.358000Z, 1533.71 2012-04-28T18:12:34.452000Z, 1533.71 2012-04-28T18:12:34.545000Z, 1533.70 2012-04-28T18:12:34.655000Z, 1533.70 2012-04-28T18:12:34.748000Z, 1533.70 2012-04-28T18:12:34.858000Z, 1533.70 2012-04-28T18:12:34.952000Z, 1533.70 2012-04-28T18:12:35.045000Z, 1533.69 2012-04-28T18:12:35.155000Z, 1533.69 2012-04-28T18:12:35.248000Z, 1533.69 2012-04-28T18:12:35.342000Z, 1533.70 2012-04-28T18:12:35.452000Z, 1533.70 2012-04-28T18:12:35.545000Z, 1533.70 2012-04-28T18:12:35.655000Z, 1533.70 2012-04-28T18:12:35.748000Z, 1533.70 2012-04-28T18:12:35.842000Z, 1533.71 2012-04-28T18:12:35.952000Z, 1533.71 2012-04-28T18:12:36.045000Z, 1533.71 2012-04-28T18:12:36.170000Z, 1533.71 2012-04-28T18:12:36.248000Z, 1533.71 2012-04-28T18:12:36.342000Z, 1533.72 2012-04-28T18:12:36.436000Z, 1533.72 2012-04-28T18:12:36.545000Z, 1533.72 2012-04-28T18:12:36.655000Z, 1533.72 2012-04-28T18:12:36.748000Z, 1533.72 2012-04-28T18:12:36.842000Z, 1533.72 2012-04-28T18:12:36.952000Z, 1533.72 2012-04-28T18:12:37.077000Z, 1533.73 2012-04-28T18:12:37.155000Z, 1533.73 2012-04-28T18:12:37.248000Z, 1533.74 2012-04-28T18:12:37.342000Z, 1533.75 2012-04-28T18:12:37.452000Z, 1533.75 2012-04-28T18:12:37.545000Z, 1533.75 2012-04-28T18:12:37.639000Z, 1533.75 2012-04-28T18:12:37.748000Z, 1533.74 2012-04-28T18:12:37.842000Z, 1533.74 2012-04-28T18:12:37.952000Z, 1533.74 2012-04-28T18:12:38.045000Z, 1533.73 2012-04-28T18:12:38.170000Z, 1533.73 2012-04-28T18:12:38.248000Z, 1533.73 2012-04-28T18:12:38.342000Z, 1533.73 2012-04-28T18:12:38.452000Z, 1533.73 2012-04-28T18:12:38.545000Z, 1533.72 2012-04-28T18:12:38.655000Z, 1533.72 2012-04-28T18:12:38.748000Z, 1533.72 2012-04-28T18:12:38.842000Z, 1533.72 2012-04-28T18:12:38.952000Z, 1533.72 2012-04-28T18:12:39.045000Z, 1533.72 2012-04-28T18:12:39.155000Z, 1533.72 2012-04-28T18:12:39.249000Z, 1533.72 2012-04-28T18:12:39.342000Z, 1533.72 2012-04-28T18:12:39.452000Z, 1533.72 2012-04-28T18:12:39.545000Z, 1533.72 2012-04-28T18:12:39.655000Z, 1533.72 2012-04-28T18:12:39.749000Z, 1533.72 2012-04-28T18:12:39.842000Z, 1533.72 2012-04-28T18:12:39.952000Z, 1533.72 2012-04-28T18:12:40.045000Z, 1533.72 2012-04-28T18:12:40.186000Z, 1533.72 2012-04-28T18:12:40.249000Z, 1533.72 2012-04-28T18:12:40.342000Z, 1533.72 2012-04-28T18:12:40.452000Z, 1533.72 2012-04-28T18:12:40.545000Z, 1533.72 2012-04-28T18:12:40.655000Z, 1533.72 2012-04-28T18:12:40.749000Z, 1533.72 2012-04-28T18:12:40.858000Z, 1533.72 2012-04-28T18:12:40.952000Z, 1533.72 2012-04-28T18:12:41.061000Z, 1533.72 2012-04-28T18:12:41.170000Z, 1533.72 2012-04-28T18:12:41.249000Z, 1533.72 2012-04-28T18:12:41.342000Z, 1533.72 2012-04-28T18:12:41.452000Z, 1533.72 2012-04-28T18:12:41.545000Z, 1533.72 2012-04-28T18:12:41.655000Z, 1533.72 2012-04-28T18:12:41.749000Z, 1533.72 2012-04-28T18:12:41.842000Z, 1533.72 2012-04-28T18:12:41.952000Z, 1533.72 2012-04-28T18:12:42.045000Z, 1533.72 2012-04-28T18:12:42.139000Z, 1533.72 2012-04-28T18:12:42.249000Z, 1533.73 2012-04-28T18:12:42.358000Z, 1533.73 2012-04-28T18:12:42.452000Z, 1533.73 2012-04-28T18:12:42.545000Z, 1533.73 2012-04-28T18:12:42.655000Z, 1533.73 2012-04-28T18:12:42.749000Z, 1533.74 2012-04-28T18:12:42.858000Z, 1533.74 2012-04-28T18:12:42.952000Z, 1533.74 2012-04-28T18:12:43.045000Z, 1533.74 2012-04-28T18:12:43.186000Z, 1533.74 2012-04-28T18:12:43.249000Z, 1533.74 2012-04-28T18:12:43.358000Z, 1533.74 2012-04-28T18:12:43.452000Z, 1533.74 2012-04-28T18:12:43.545000Z, 1533.74 2012-04-28T18:12:43.655000Z, 1533.74 2012-04-28T18:12:43.749000Z, 1533.74 2012-04-28T18:12:43.842000Z, 1533.74 2012-04-28T18:12:43.952000Z, 1533.74 2012-04-28T18:12:44.045000Z, 1533.74 2012-04-28T18:12:44.139000Z, 1533.74 2012-04-28T18:12:44.249000Z, 1533.74 2012-04-28T18:12:44.342000Z, 1533.74 2012-04-28T18:12:44.452000Z, 1533.74 2012-04-28T18:12:44.545000Z, 1533.74 2012-04-28T18:12:44.655000Z, 1533.74 2012-04-28T18:12:44.749000Z, 1533.74 2012-04-28T18:12:44.858000Z, 1533.74 2012-04-28T18:12:44.952000Z, 1533.74 2012-04-28T18:12:45.045000Z, 1533.74 2012-04-28T18:12:45.139000Z, 1533.74 2012-04-28T18:12:45.249000Z, 1533.74 2012-04-28T18:12:45.342000Z, 1533.74 2012-04-28T18:12:45.452000Z, 1533.74 2012-04-28T18:12:45.545000Z, 1533.74 2012-04-28T18:12:45.655000Z, 1533.75 2012-04-28T18:12:45.749000Z, 1533.75 2012-04-28T18:12:45.842000Z, 1533.75 2012-04-28T18:12:45.952000Z, 1533.75 2012-04-28T18:12:46.045000Z, 1533.75 2012-04-28T18:12:46.139000Z, 1533.74 2012-04-28T18:12:46.249000Z, 1533.74 2012-04-28T18:12:46.342000Z, 1533.74 2012-04-28T18:12:46.452000Z, 1533.74 2012-04-28T18:12:46.545000Z, 1533.74 2012-04-28T18:12:46.639000Z, 1533.74 2012-04-28T18:12:46.749000Z, 1533.74 2012-04-28T18:12:46.858000Z, 1533.74 2012-04-28T18:12:46.952000Z, 1533.74 2012-04-28T18:12:47.045000Z, 1533.74 2012-04-28T18:12:47.139000Z, 1533.74 2012-04-28T18:12:47.249000Z, 1533.73 2012-04-28T18:12:47.358000Z, 1533.73 2012-04-28T18:12:47.452000Z, 1533.73 2012-04-28T18:12:47.545000Z, 1533.73 2012-04-28T18:12:47.639000Z, 1533.73 2012-04-28T18:12:47.749000Z, 1533.73 2012-04-28T18:12:47.858000Z, 1533.73 2012-04-28T18:12:47.952000Z, 1533.73 2012-04-28T18:12:48.139000Z, 1533.73 2012-04-28T18:12:48.139000Z, 1533.73 2012-04-28T18:12:48.249000Z, 1533.73 2012-04-28T18:12:48.342000Z, 1533.73 2012-04-28T18:12:48.452000Z, 1533.73 2012-04-28T18:12:48.545000Z, 1533.73 2012-04-28T18:12:48.639000Z, 1533.73 2012-04-28T18:12:48.749000Z, 1533.74 2012-04-28T18:12:48.858000Z, 1533.74 2012-04-28T18:12:48.952000Z, 1533.74 2012-04-28T18:12:49.061000Z, 1533.74 2012-04-28T18:12:49.186000Z, 1533.74 2012-04-28T18:12:49.249000Z, 1533.74 2012-04-28T18:12:49.358000Z, 1533.74 2012-04-28T18:12:49.452000Z, 1533.74 2012-04-28T18:12:49.546000Z, 1533.74 2012-04-28T18:12:49.655000Z, 1533.74 2012-04-28T18:12:49.749000Z, 1533.74 2012-04-28T18:12:49.858000Z, 1533.74 2012-04-28T18:12:49.952000Z, 1533.75 2012-04-28T18:12:50.046000Z, 1533.75 2012-04-28T18:12:50.171000Z, 1533.75 2012-04-28T18:12:50.249000Z, 1533.75 2012-04-28T18:12:50.358000Z, 1533.75 2012-04-28T18:12:50.452000Z, 1533.76 2012-04-28T18:12:50.546000Z, 1533.76 2012-04-28T18:12:50.655000Z, 1533.76 2012-04-28T18:12:50.749000Z, 1533.75 2012-04-28T18:12:50.858000Z, 1533.75 2012-04-28T18:12:50.952000Z, 1533.75 2012-04-28T18:12:51.092000Z, 1533.75 2012-04-28T18:12:51.155000Z, 1533.75 2012-04-28T18:12:51.249000Z, 1533.75 2012-04-28T18:12:51.358000Z, 1533.75 2012-04-28T18:12:51.452000Z, 1533.75 2012-04-28T18:12:51.546000Z, 1533.74 2012-04-28T18:12:51.655000Z, 1533.74 2012-04-28T18:12:51.749000Z, 1533.74 2012-04-28T18:12:51.858000Z, 1533.74 2012-04-28T18:12:51.952000Z, 1533.74 2012-04-28T18:12:52.046000Z, 1533.74 2012-04-28T18:12:52.171000Z, 1533.74 2012-04-28T18:12:52.249000Z, 1533.73 2012-04-28T18:12:52.358000Z, 1533.73 2012-04-28T18:12:52.452000Z, 1533.73 2012-04-28T18:12:52.546000Z, 1533.73 2012-04-28T18:12:52.655000Z, 1533.73 2012-04-28T18:12:52.749000Z, 1533.73 2012-04-28T18:12:52.858000Z, 1533.73 2012-04-28T18:12:52.952000Z, 1533.72 2012-04-28T18:12:53.046000Z, 1533.72 2012-04-28T18:12:53.155000Z, 1533.72 2012-04-28T18:12:53.249000Z, 1533.72 2012-04-28T18:12:53.358000Z, 1533.72 2012-04-28T18:12:53.452000Z, 1533.72 2012-04-28T18:12:53.546000Z, 1533.72 2012-04-28T18:12:53.655000Z, 1533.72 2012-04-28T18:12:53.749000Z, 1533.72 2012-04-28T18:12:53.858000Z, 1533.72 2012-04-28T18:12:53.952000Z, 1533.72 2012-04-28T18:12:54.061000Z, 1533.72 2012-04-28T18:12:54.171000Z, 1533.73 2012-04-28T18:12:54.249000Z, 1533.73 2012-04-28T18:12:54.358000Z, 1533.72 2012-04-28T18:12:54.452000Z, 1533.72 2012-04-28T18:12:54.546000Z, 1533.72 2012-04-28T18:12:54.655000Z, 1533.72 2012-04-28T18:12:54.749000Z, 1533.72 2012-04-28T18:12:54.858000Z, 1533.72 2012-04-28T18:12:54.952000Z, 1533.71 2012-04-28T18:12:55.046000Z, 1533.71 2012-04-28T18:12:55.155000Z, 1533.71 2012-04-28T18:12:55.249000Z, 1533.71 2012-04-28T18:12:55.358000Z, 1533.71 2012-04-28T18:12:55.452000Z, 1533.71 2012-04-28T18:12:55.546000Z, 1533.71 2012-04-28T18:12:55.655000Z, 1533.71 2012-04-28T18:12:55.749000Z, 1533.71 2012-04-28T18:12:55.858000Z, 1533.71 2012-04-28T18:12:55.952000Z, 1533.70 2012-04-28T18:12:56.171000Z, 1533.70 2012-04-28T18:12:56.171000Z, 1533.70 2012-04-28T18:12:56.249000Z, 1533.70 2012-04-28T18:12:56.358000Z, 1533.70 2012-04-28T18:12:56.452000Z, 1533.71 2012-04-28T18:12:56.546000Z, 1533.71 2012-04-28T18:12:56.655000Z, 1533.71 2012-04-28T18:12:56.749000Z, 1533.71 2012-04-28T18:12:56.858000Z, 1533.71 2012-04-28T18:12:56.952000Z, 1533.71 2012-04-28T18:12:57.046000Z, 1533.71 2012-04-28T18:12:57.186000Z, 1533.71 2012-04-28T18:12:57.249000Z, 1533.71 2012-04-28T18:12:57.358000Z, 1533.71 2012-04-28T18:12:57.452000Z, 1533.72 2012-04-28T18:12:57.546000Z, 1533.72 2012-04-28T18:12:57.655000Z, 1533.72 2012-04-28T18:12:57.749000Z, 1533.72 2012-04-28T18:12:57.858000Z, 1533.72 2012-04-28T18:12:57.952000Z, 1533.72 2012-04-28T18:12:58.046000Z, 1533.72 2012-04-28T18:12:58.202000Z, 1533.72 2012-04-28T18:12:58.249000Z, 1533.72 2012-04-28T18:12:58.342000Z, 1533.72 2012-04-28T18:12:58.452000Z, 1533.72 2012-04-28T18:12:58.546000Z, 1533.72 2012-04-28T18:12:58.655000Z, 1533.72 2012-04-28T18:12:58.749000Z, 1533.72 2012-04-28T18:12:58.843000Z, 1533.72 2012-04-28T18:12:58.952000Z, 1533.72 2012-04-28T18:12:59.046000Z, 1533.72 2012-04-28T18:12:59.139000Z, 1533.72 2012-04-28T18:12:59.249000Z, 1533.72 2012-04-28T18:12:59.343000Z, 1533.72 2012-04-28T18:12:59.452000Z, 1533.72 2012-04-28T18:12:59.546000Z, 1533.72 2012-04-28T18:12:59.655000Z, 1533.72 2012-04-28T18:12:59.749000Z, 1533.72 2012-04-28T18:12:59.843000Z, 1533.71 2012-04-28T18:12:59.952000Z, 1533.71 2012-04-28T18:13:00.046000Z, 1533.71 2012-04-28T18:13:00.155000Z, 1533.71 2012-04-28T18:13:00.249000Z, 1533.71 2012-04-28T18:13:00.343000Z, 1533.71 2012-04-28T18:13:00.452000Z, 1533.71 2012-04-28T18:13:00.546000Z, 1533.71 2012-04-28T18:13:00.655000Z, 1533.71 2012-04-28T18:13:00.749000Z, 1533.71 2012-04-28T18:13:00.843000Z, 1533.71 2012-04-28T18:13:00.952000Z, 1533.71 2012-04-28T18:13:01.046000Z, 1533.71 2012-04-28T18:13:01.139000Z, 1533.71 2012-04-28T18:13:01.249000Z, 1533.71 2012-04-28T18:13:01.358000Z, 1533.71 2012-04-28T18:13:01.452000Z, 1533.71 2012-04-28T18:13:01.546000Z, 1533.71 2012-04-28T18:13:01.655000Z, 1533.71 2012-04-28T18:13:01.749000Z, 1533.71 2012-04-28T18:13:01.843000Z, 1533.71 2012-04-28T18:13:01.952000Z, 1533.71 2012-04-28T18:13:02.046000Z, 1533.71 2012-04-28T18:13:02.186000Z, 1533.71 2012-04-28T18:13:02.249000Z, 1533.71 2012-04-28T18:13:02.358000Z, 1533.71 2012-04-28T18:13:02.452000Z, 1533.71 2012-04-28T18:13:02.546000Z, 1533.71 2012-04-28T18:13:02.655000Z, 1533.71 2012-04-28T18:13:02.749000Z, 1533.71 2012-04-28T18:13:02.843000Z, 1533.71 2012-04-28T18:13:02.952000Z, 1533.71 2012-04-28T18:13:03.077000Z, 1533.71 2012-04-28T18:13:03.139000Z, 1533.71 2012-04-28T18:13:03.249000Z, 1533.71 2012-04-28T18:13:03.343000Z, 1533.72 2012-04-28T18:13:03.452000Z, 1533.72 2012-04-28T18:13:03.546000Z, 1533.71 2012-04-28T18:13:03.655000Z, 1533.71 2012-04-28T18:13:03.749000Z, 1533.71 2012-04-28T18:13:03.843000Z, 1533.71 2012-04-28T18:13:03.952000Z, 1533.71 2012-04-28T18:13:04.046000Z, 1533.71 2012-04-28T18:13:04.139000Z, 1533.71 2012-04-28T18:13:04.249000Z, 1533.71 2012-04-28T18:13:04.343000Z, 1533.71 2012-04-28T18:13:04.452000Z, 1533.71 2012-04-28T18:13:04.561000Z, 1533.71 2012-04-28T18:13:04.655000Z, 1533.71 2012-04-28T18:13:04.749000Z, 1533.71 2012-04-28T18:13:04.843000Z, 1533.71 2012-04-28T18:13:04.952000Z, 1533.70 2012-04-28T18:13:05.046000Z, 1533.71 2012-04-28T18:13:05.139000Z, 1533.70 2012-04-28T18:13:05.249000Z, 1533.70 2012-04-28T18:13:05.343000Z, 1533.70 2012-04-28T18:13:05.452000Z, 1533.70 2012-04-28T18:13:05.546000Z, 1533.70 2012-04-28T18:13:05.655000Z, 1533.70 2012-04-28T18:13:05.749000Z, 1533.70 2012-04-28T18:13:05.843000Z, 1533.70 2012-04-28T18:13:05.952000Z, 1533.70 2012-04-28T18:13:06.061000Z, 1533.70 2012-04-28T18:13:06.171000Z, 1533.69 2012-04-28T18:13:06.249000Z, 1533.69 2012-04-28T18:13:06.358000Z, 1533.69 2012-04-28T18:13:06.452000Z, 1533.68 2012-04-28T18:13:06.546000Z, 1533.68 2012-04-28T18:13:06.655000Z, 1533.68 2012-04-28T18:13:06.749000Z, 1533.68 2012-04-28T18:13:06.858000Z, 1533.69 2012-04-28T18:13:06.952000Z, 1533.69 2012-04-28T18:13:07.046000Z, 1533.69 2012-04-28T18:13:07.186000Z, 1533.69 2012-04-28T18:13:07.249000Z, 1533.70 2012-04-28T18:13:07.343000Z, 1533.70 2012-04-28T18:13:07.452000Z, 1533.70 2012-04-28T18:13:07.546000Z, 1533.71 2012-04-28T18:13:07.639000Z, 1533.71 2012-04-28T18:13:07.749000Z, 1533.71 2012-04-28T18:13:07.843000Z, 1533.71 2012-04-28T18:13:07.952000Z, 1533.71 2012-04-28T18:13:08.046000Z, 1533.71 2012-04-28T18:13:08.155000Z, 1533.71 2012-04-28T18:13:08.249000Z, 1533.71 2012-04-28T18:13:08.358000Z, 1533.71 2012-04-28T18:13:08.452000Z, 1533.71 2012-04-28T18:13:08.546000Z, 1533.71 2012-04-28T18:13:08.655000Z, 1533.71 2012-04-28T18:13:08.749000Z, 1533.71 2012-04-28T18:13:08.858000Z, 1533.71 2012-04-28T18:13:08.952000Z, 1533.71 2012-04-28T18:13:09.046000Z, 1533.71 2012-04-28T18:13:09.140000Z, 1533.71 2012-04-28T18:13:09.249000Z, 1533.71 2012-04-28T18:13:09.343000Z, 1533.71 2012-04-28T18:13:09.452000Z, 1533.71 2012-04-28T18:13:09.546000Z, 1533.71 2012-04-28T18:13:09.655000Z, 1533.71 2012-04-28T18:13:09.749000Z, 1533.71 2012-04-28T18:13:09.843000Z, 1533.71 2012-04-28T18:13:09.952000Z, 1533.71 2012-04-28T18:13:10.046000Z, 1533.71 2012-04-28T18:13:10.140000Z, 1533.71 2012-04-28T18:13:10.249000Z, 1533.72 2012-04-28T18:13:10.358000Z, 1533.72 2012-04-28T18:13:10.452000Z, 1533.72 2012-04-28T18:13:10.546000Z, 1533.72 2012-04-28T18:13:10.655000Z, 1533.72 2012-04-28T18:13:10.749000Z, 1533.72 2012-04-28T18:13:10.858000Z, 1533.72 2012-04-28T18:13:10.952000Z, 1533.72 2012-04-28T18:13:11.046000Z, 1533.72 2012-04-28T18:13:11.155000Z, 1533.72 2012-04-28T18:13:11.249000Z, 1533.72 2012-04-28T18:13:11.358000Z, 1533.72 2012-04-28T18:13:11.452000Z, 1533.72 2012-04-28T18:13:11.546000Z, 1533.72 2012-04-28T18:13:11.655000Z, 1533.72 2012-04-28T18:13:11.749000Z, 1533.72 2012-04-28T18:13:11.843000Z, 1533.73 2012-04-28T18:13:11.952000Z, 1533.73 2012-04-28T18:13:12.046000Z, 1533.73 2012-04-28T18:13:12.155000Z, 1533.73 2012-04-28T18:13:12.249000Z, 1533.73 2012-04-28T18:13:12.358000Z, 1533.73 2012-04-28T18:13:12.452000Z, 1533.73 2012-04-28T18:13:12.546000Z, 1533.73 2012-04-28T18:13:12.655000Z, 1533.73 2012-04-28T18:13:12.749000Z, 1533.73 2012-04-28T18:13:12.858000Z, 1533.73 2012-04-28T18:13:12.952000Z, 1533.73 2012-04-28T18:13:13.046000Z, 1533.73 2012-04-28T18:13:13.155000Z, 1533.73 2012-04-28T18:13:13.249000Z, 1533.73 2012-04-28T18:13:13.358000Z, 1533.73 2012-04-28T18:13:13.452000Z, 1533.73 2012-04-28T18:13:13.546000Z, 1533.73 2012-04-28T18:13:13.655000Z, 1533.73 2012-04-28T18:13:13.749000Z, 1533.73 2012-04-28T18:13:13.843000Z, 1533.73 2012-04-28T18:13:13.952000Z, 1533.73 2012-04-28T18:13:14.046000Z, 1533.73 2012-04-28T18:13:14.155000Z, 1533.73 2012-04-28T18:13:14.249000Z, 1533.73 2012-04-28T18:13:14.358000Z, 1533.73 2012-04-28T18:13:14.452000Z, 1533.73 2012-04-28T18:13:14.546000Z, 1533.73 2012-04-28T18:13:14.655000Z, 1533.73 2012-04-28T18:13:14.749000Z, 1533.73 2012-04-28T18:13:14.858000Z, 1533.73 2012-04-28T18:13:14.952000Z, 1533.73 2012-04-28T18:13:15.046000Z, 1533.73 2012-04-28T18:13:15.155000Z, 1533.73 2012-04-28T18:13:15.249000Z, 1533.72 2012-04-28T18:13:15.343000Z, 1533.72 2012-04-28T18:13:15.452000Z, 1533.72 2012-04-28T18:13:15.546000Z, 1533.72 2012-04-28T18:13:15.655000Z, 1533.72 2012-04-28T18:13:15.749000Z, 1533.72 2012-04-28T18:13:15.843000Z, 1533.72 2012-04-28T18:13:15.952000Z, 1533.72 2012-04-28T18:13:16.046000Z, 1533.72 2012-04-28T18:13:16.155000Z, 1533.72 2012-04-28T18:13:16.249000Z, 1533.72 2012-04-28T18:13:16.358000Z, 1533.72 2012-04-28T18:13:16.452000Z, 1533.71 2012-04-28T18:13:16.546000Z, 1533.71 2012-04-28T18:13:16.655000Z, 1533.71 2012-04-28T18:13:16.749000Z, 1533.71 2012-04-28T18:13:16.858000Z, 1533.71 2012-04-28T18:13:16.952000Z, 1533.72 2012-04-28T18:13:17.046000Z, 1533.71 2012-04-28T18:13:17.155000Z, 1533.72 2012-04-28T18:13:17.249000Z, 1533.72 2012-04-28T18:13:17.358000Z, 1533.72 2012-04-28T18:13:17.452000Z, 1533.72 2012-04-28T18:13:17.546000Z, 1533.72 2012-04-28T18:13:17.655000Z, 1533.72 2012-04-28T18:13:17.749000Z, 1533.72 2012-04-28T18:13:17.858000Z, 1533.72 2012-04-28T18:13:17.952000Z, 1533.72 2012-04-28T18:13:18.046000Z, 1533.72 2012-04-28T18:13:18.155000Z, 1533.72 2012-04-28T18:13:18.249000Z, 1533.72 2012-04-28T18:13:18.358000Z, 1533.72 2012-04-28T18:13:18.452000Z, 1533.72 2012-04-28T18:13:18.546000Z, 1533.72 2012-04-28T18:13:18.655000Z, 1533.72 2012-04-28T18:13:18.749000Z, 1533.72 2012-04-28T18:13:18.858000Z, 1533.72 2012-04-28T18:13:18.952000Z, 1533.72 2012-04-28T18:13:19.046000Z, 1533.72 2012-04-28T18:13:19.155000Z, 1533.72 2012-04-28T18:13:19.249000Z, 1533.72 2012-04-28T18:13:19.358000Z, 1533.72 2012-04-28T18:13:19.452000Z, 1533.72 2012-04-28T18:13:19.546000Z, 1533.72 2012-04-28T18:13:19.671000Z, 1533.72 2012-04-28T18:13:19.749000Z, 1533.72 2012-04-28T18:13:19.858000Z, 1533.72 2012-04-28T18:13:19.952000Z, 1533.72 2012-04-28T18:13:20.046000Z, 1533.72 2012-04-28T18:13:20.155000Z, 1533.72 2012-04-28T18:13:20.249000Z, 1533.72 2012-04-28T18:13:20.358000Z, 1533.72 2012-04-28T18:13:20.452000Z, 1533.72 2012-04-28T18:13:20.546000Z, 1533.72 2012-04-28T18:13:20.655000Z, 1533.72 2012-04-28T18:13:20.749000Z, 1533.72 2012-04-28T18:13:20.858000Z, 1533.72 2012-04-28T18:13:20.937000Z, 1533.72 2012-04-28T18:13:21.046000Z, 1533.72 2012-04-28T18:13:21.171000Z, 1533.72 2012-04-28T18:13:21.249000Z, 1533.72 2012-04-28T18:13:21.343000Z, 1533.71 2012-04-28T18:13:21.452000Z, 1533.71 2012-04-28T18:13:21.546000Z, 1533.71 2012-04-28T18:13:21.655000Z, 1533.71 2012-04-28T18:13:21.749000Z, 1533.71 2012-04-28T18:13:21.843000Z, 1533.71 2012-04-28T18:13:21.952000Z, 1533.71 2012-04-28T18:13:22.046000Z, 1533.71 2012-04-28T18:13:22.171000Z, 1533.71 2012-04-28T18:13:22.249000Z, 1533.71 2012-04-28T18:13:22.343000Z, 1533.71 2012-04-28T18:13:22.452000Z, 1533.71 2012-04-28T18:13:22.546000Z, 1533.71 2012-04-28T18:13:22.655000Z, 1533.71 2012-04-28T18:13:22.749000Z, 1533.71 2012-04-28T18:13:22.843000Z, 1533.71 2012-04-28T18:13:22.952000Z, 1533.71 2012-04-28T18:13:23.046000Z, 1533.71 2012-04-28T18:13:23.140000Z, 1533.71 2012-04-28T18:13:23.249000Z, 1533.71 2012-04-28T18:13:23.343000Z, 1533.71 2012-04-28T18:13:23.452000Z, 1533.71 2012-04-28T18:13:23.546000Z, 1533.71 2012-04-28T18:13:23.655000Z, 1533.71 2012-04-28T18:13:23.749000Z, 1533.71 2012-04-28T18:13:23.843000Z, 1533.71 2012-04-28T18:13:23.952000Z, 1533.71 2012-04-28T18:13:24.046000Z, 1533.71 2012-04-28T18:13:24.155000Z, 1533.71 2012-04-28T18:13:24.249000Z, 1533.71 2012-04-28T18:13:24.343000Z, 1533.71 2012-04-28T18:13:24.452000Z, 1533.71 2012-04-28T18:13:24.546000Z, 1533.71 2012-04-28T18:13:24.655000Z, 1533.71 2012-04-28T18:13:24.749000Z, 1533.71 2012-04-28T18:13:24.843000Z, 1533.71 2012-04-28T18:13:24.952000Z, 1533.71 2012-04-28T18:13:25.062000Z, 1533.71 2012-04-28T18:13:25.155000Z, 1533.71 2012-04-28T18:13:25.249000Z, 1533.71 2012-04-28T18:13:25.343000Z, 1533.71 2012-04-28T18:13:25.452000Z, 1533.71 2012-04-28T18:13:25.546000Z, 1533.71 2012-04-28T18:13:25.655000Z, 1533.71 2012-04-28T18:13:25.749000Z, 1533.71 2012-04-28T18:13:25.843000Z, 1533.71 2012-04-28T18:13:25.952000Z, 1533.71 2012-04-28T18:13:26.062000Z, 1533.71 2012-04-28T18:13:26.171000Z, 1533.71 2012-04-28T18:13:26.249000Z, 1533.71 2012-04-28T18:13:26.343000Z, 1533.71 2012-04-28T18:13:26.452000Z, 1533.71 2012-04-28T18:13:26.546000Z, 1533.71 2012-04-28T18:13:26.655000Z, 1533.71 2012-04-28T18:13:26.749000Z, 1533.71 2012-04-28T18:13:26.843000Z, 1533.71 2012-04-28T18:13:26.952000Z, 1533.71 2012-04-28T18:13:27.046000Z, 1533.71 2012-04-28T18:13:27.155000Z, 1533.70 2012-04-28T18:13:27.249000Z, 1533.70 2012-04-28T18:13:27.343000Z, 1533.70 2012-04-28T18:13:27.452000Z, 1533.70 2012-04-28T18:13:27.546000Z, 1533.70 2012-04-28T18:13:27.655000Z, 1533.70 2012-04-28T18:13:27.749000Z, 1533.70 2012-04-28T18:13:27.843000Z, 1533.70 2012-04-28T18:13:27.952000Z, 1533.70 2012-04-28T18:13:28.046000Z, 1533.70 2012-04-28T18:13:28.140000Z, 1533.70 2012-04-28T18:13:28.249000Z, 1533.70 2012-04-28T18:13:28.343000Z, 1533.70 2012-04-28T18:13:28.452000Z, 1533.70 2012-04-28T18:13:28.546000Z, 1533.70 2012-04-28T18:13:28.655000Z, 1533.70 2012-04-28T18:13:28.749000Z, 1533.70 2012-04-28T18:13:28.843000Z, 1533.70 2012-04-28T18:13:28.952000Z, 1533.70 2012-04-28T18:13:29.046000Z, 1533.70 2012-04-28T18:13:29.187000Z, 1533.70 2012-04-28T18:13:29.249000Z, 1533.70 2012-04-28T18:13:29.343000Z, 1533.70 2012-04-28T18:13:29.452000Z, 1533.70 2012-04-28T18:13:29.546000Z, 1533.70 2012-04-28T18:13:29.655000Z, 1533.70 2012-04-28T18:13:29.749000Z, 1533.70 2012-04-28T18:13:29.843000Z, 1533.70 2012-04-28T18:13:29.952000Z, 1533.70 2012-04-28T18:13:30.046000Z, 1533.70 2012-04-28T18:13:30.155000Z, 1533.70 2012-04-28T18:13:30.249000Z, 1533.70 2012-04-28T18:13:30.343000Z, 1533.70 2012-04-28T18:13:30.452000Z, 1533.70 2012-04-28T18:13:30.546000Z, 1533.70 2012-04-28T18:13:30.655000Z, 1533.70 2012-04-28T18:13:30.749000Z, 1533.70 2012-04-28T18:13:30.843000Z, 1533.70 2012-04-28T18:13:30.952000Z, 1533.70 2012-04-28T18:13:31.046000Z, 1533.70 2012-04-28T18:13:31.155000Z, 1533.70 2012-04-28T18:13:31.249000Z, 1533.70 2012-04-28T18:13:31.343000Z, 1533.70 2012-04-28T18:13:31.452000Z, 1533.70 2012-04-28T18:13:31.546000Z, 1533.70 2012-04-28T18:13:31.655000Z, 1533.70 2012-04-28T18:13:31.749000Z, 1533.70 2012-04-28T18:13:31.859000Z, 1533.70 2012-04-28T18:13:31.952000Z, 1533.70 2012-04-28T18:13:32.046000Z, 1533.70 2012-04-28T18:13:32.155000Z, 1533.70 2012-04-28T18:13:32.249000Z, 1533.70 2012-04-28T18:13:32.343000Z, 1533.70 2012-04-28T18:13:32.452000Z, 1533.70 2012-04-28T18:13:32.546000Z, 1533.70 2012-04-28T18:13:32.655000Z, 1533.70 2012-04-28T18:13:32.749000Z, 1533.69 2012-04-28T18:13:32.859000Z, 1533.69 2012-04-28T18:13:32.952000Z, 1533.69 2012-04-28T18:13:33.109000Z, 1533.69 2012-04-28T18:13:33.155000Z, 1533.69 2012-04-28T18:13:33.249000Z, 1533.69 2012-04-28T18:13:33.359000Z, 1533.69 2012-04-28T18:13:33.452000Z, 1533.69 2012-04-28T18:13:33.546000Z, 1533.69 2012-04-28T18:13:33.655000Z, 1533.69 2012-04-28T18:13:33.749000Z, 1533.69 2012-04-28T18:13:33.859000Z, 1533.69 2012-04-28T18:13:33.952000Z, 1533.69 2012-04-28T18:13:34.046000Z, 1533.69 2012-04-28T18:13:34.155000Z, 1533.69 2012-04-28T18:13:34.249000Z, 1533.69 2012-04-28T18:13:34.359000Z, 1533.69 2012-04-28T18:13:34.452000Z, 1533.69 2012-04-28T18:13:34.546000Z, 1533.69 2012-04-28T18:13:34.655000Z, 1533.69 2012-04-28T18:13:34.749000Z, 1533.69 2012-04-28T18:13:34.859000Z, 1533.69 2012-04-28T18:13:34.952000Z, 1533.69 2012-04-28T18:13:35.046000Z, 1533.69 2012-04-28T18:13:35.155000Z, 1533.69 2012-04-28T18:13:35.249000Z, 1533.69 2012-04-28T18:13:35.343000Z, 1533.70 2012-04-28T18:13:35.452000Z, 1533.70 2012-04-28T18:13:35.546000Z, 1533.70 2012-04-28T18:13:35.655000Z, 1533.70 2012-04-28T18:13:35.749000Z, 1533.70 2012-04-28T18:13:35.859000Z, 1533.70 2012-04-28T18:13:35.952000Z, 1533.70 2012-04-28T18:13:36.046000Z, 1533.69 2012-04-28T18:13:36.155000Z, 1533.69 2012-04-28T18:13:36.249000Z, 1533.69 2012-04-28T18:13:36.359000Z, 1533.70 2012-04-28T18:13:36.452000Z, 1533.70 2012-04-28T18:13:36.546000Z, 1533.70 2012-04-28T18:13:36.655000Z, 1533.70 2012-04-28T18:13:36.749000Z, 1533.70 2012-04-28T18:13:36.859000Z, 1533.69 2012-04-28T18:13:36.952000Z, 1533.69 2012-04-28T18:13:37.187000Z, 1533.69 2012-04-28T18:13:37.187000Z, 1533.69 2012-04-28T18:13:37.249000Z, 1533.69 2012-04-28T18:13:37.359000Z, 1533.69 2012-04-28T18:13:37.452000Z, 1533.69 2012-04-28T18:13:37.546000Z, 1533.69 2012-04-28T18:13:37.655000Z, 1533.68 2012-04-28T18:13:37.749000Z, 1533.68 2012-04-28T18:13:37.859000Z, 1533.68 2012-04-28T18:13:37.952000Z, 1533.68 2012-04-28T18:13:38.046000Z, 1533.68 2012-04-28T18:13:38.187000Z, 1533.68 2012-04-28T18:13:38.249000Z, 1533.68 2012-04-28T18:13:38.359000Z, 1533.67 2012-04-28T18:13:38.452000Z, 1533.68 2012-04-28T18:13:38.546000Z, 1533.67 2012-04-28T18:13:38.656000Z, 1533.67 2012-04-28T18:13:38.749000Z, 1533.67 2012-04-28T18:13:38.859000Z, 1533.68 2012-04-28T18:13:38.952000Z, 1533.68 2012-04-28T18:13:39.077000Z, 1533.68 2012-04-28T18:13:39.187000Z, 1533.68 2012-04-28T18:13:39.249000Z, 1533.68 2012-04-28T18:13:39.359000Z, 1533.68 2012-04-28T18:13:39.452000Z, 1533.68 2012-04-28T18:13:39.546000Z, 1533.68 2012-04-28T18:13:39.656000Z, 1533.68 2012-04-28T18:13:39.749000Z, 1533.68 2012-04-28T18:13:39.859000Z, 1533.68 2012-04-28T18:13:39.952000Z, 1533.68 2012-04-28T18:13:40.046000Z, 1533.68 2012-04-28T18:13:40.140000Z, 1533.68 2012-04-28T18:13:40.249000Z, 1533.68 2012-04-28T18:13:40.359000Z, 1533.68 2012-04-28T18:13:40.452000Z, 1533.68 2012-04-28T18:13:40.546000Z, 1533.68 2012-04-28T18:13:40.656000Z, 1533.68 2012-04-28T18:13:40.749000Z, 1533.68 2012-04-28T18:13:40.859000Z, 1533.68 2012-04-28T18:13:40.952000Z, 1533.68 2012-04-28T18:13:41.093000Z, 1533.68 2012-04-28T18:13:41.156000Z, 1533.67 2012-04-28T18:13:41.249000Z, 1533.67 2012-04-28T18:13:41.359000Z, 1533.67 2012-04-28T18:13:41.437000Z, 1533.67 2012-04-28T18:13:41.546000Z, 1533.67 2012-04-28T18:13:41.656000Z, 1533.67 2012-04-28T18:13:41.749000Z, 1533.66 2012-04-28T18:13:41.859000Z, 1533.66 2012-04-28T18:13:41.952000Z, 1533.66 2012-04-28T18:13:42.046000Z, 1533.66 2012-04-28T18:13:42.171000Z, 1533.67 2012-04-28T18:13:42.249000Z, 1533.67 2012-04-28T18:13:42.359000Z, 1533.66 2012-04-28T18:13:42.452000Z, 1533.66 2012-04-28T18:13:42.546000Z, 1533.66 2012-04-28T18:13:42.656000Z, 1533.66 2012-04-28T18:13:42.749000Z, 1533.67 2012-04-28T18:13:42.859000Z, 1533.66 2012-04-28T18:13:42.952000Z, 1533.67 2012-04-28T18:13:43.046000Z, 1533.67 2012-04-28T18:13:43.156000Z, 1533.67 2012-04-28T18:13:43.249000Z, 1533.66 2012-04-28T18:13:43.359000Z, 1533.66 2012-04-28T18:13:43.452000Z, 1533.66 2012-04-28T18:13:43.546000Z, 1533.66 2012-04-28T18:13:43.656000Z, 1533.66 2012-04-28T18:13:43.749000Z, 1533.66 2012-04-28T18:13:43.843000Z, 1533.67 2012-04-28T18:13:43.952000Z, 1533.67 2012-04-28T18:13:44.046000Z, 1533.67 2012-04-28T18:13:44.156000Z, 1533.67 2012-04-28T18:13:44.249000Z, 1533.67 2012-04-28T18:13:44.343000Z, 1533.67 2012-04-28T18:13:44.452000Z, 1533.67 2012-04-28T18:13:44.546000Z, 1533.67 2012-04-28T18:13:44.656000Z, 1533.67 2012-04-28T18:13:44.749000Z, 1533.67 2012-04-28T18:13:44.843000Z, 1533.67 2012-04-28T18:13:44.952000Z, 1533.67 2012-04-28T18:13:45.046000Z, 1533.67 2012-04-28T18:13:45.156000Z, 1533.67 2012-04-28T18:13:45.249000Z, 1533.67 2012-04-28T18:13:45.343000Z, 1533.67 2012-04-28T18:13:45.452000Z, 1533.67 2012-04-28T18:13:45.546000Z, 1533.67 2012-04-28T18:13:45.656000Z, 1533.67 2012-04-28T18:13:45.749000Z, 1533.67 2012-04-28T18:13:45.843000Z, 1533.67 2012-04-28T18:13:45.952000Z, 1533.67 2012-04-28T18:13:46.046000Z, 1533.67 2012-04-28T18:13:46.156000Z, 1533.67 2012-04-28T18:13:46.249000Z, 1533.67 2012-04-28T18:13:46.343000Z, 1533.67 2012-04-28T18:13:46.452000Z, 1533.67 2012-04-28T18:13:46.546000Z, 1533.67 2012-04-28T18:13:46.656000Z, 1533.67 2012-04-28T18:13:46.749000Z, 1533.67 2012-04-28T18:13:46.843000Z, 1533.68 2012-04-28T18:13:46.952000Z, 1533.68 2012-04-28T18:13:47.156000Z, 1533.68 2012-04-28T18:13:47.156000Z, 1533.68 2012-04-28T18:13:47.249000Z, 1533.68 2012-04-28T18:13:47.343000Z, 1533.69 2012-04-28T18:13:47.453000Z, 1533.69 2012-04-28T18:13:47.546000Z, 1533.69 2012-04-28T18:13:47.656000Z, 1533.69 2012-04-28T18:13:47.749000Z, 1533.69 2012-04-28T18:13:47.843000Z, 1533.69 2012-04-28T18:13:47.953000Z, 1533.69 2012-04-28T18:13:48.046000Z, 1533.69 2012-04-28T18:13:48.171000Z, 1533.69 2012-04-28T18:13:48.249000Z, 1533.69 2012-04-28T18:13:48.343000Z, 1533.69 2012-04-28T18:13:48.453000Z, 1533.69 2012-04-28T18:13:48.546000Z, 1533.69 2012-04-28T18:13:48.656000Z, 1533.68 2012-04-28T18:13:48.749000Z, 1533.68 2012-04-28T18:13:48.843000Z, 1533.68 2012-04-28T18:13:48.953000Z, 1533.68 2012-04-28T18:13:49.093000Z, 1533.68 2012-04-28T18:13:49.140000Z, 1533.68 2012-04-28T18:13:49.249000Z, 1533.67 2012-04-28T18:13:49.343000Z, 1533.67 2012-04-28T18:13:49.453000Z, 1533.67 2012-04-28T18:13:49.546000Z, 1533.67 2012-04-28T18:13:49.656000Z, 1533.67 2012-04-28T18:13:49.749000Z, 1533.66 2012-04-28T18:13:49.843000Z, 1533.66 2012-04-28T18:13:49.953000Z, 1533.66 2012-04-28T18:13:50.046000Z, 1533.66 2012-04-28T18:13:50.187000Z, 1533.66 2012-04-28T18:13:50.249000Z, 1533.67 2012-04-28T18:13:50.343000Z, 1533.67 2012-04-28T18:13:50.453000Z, 1533.67 2012-04-28T18:13:50.546000Z, 1533.67 2012-04-28T18:13:50.656000Z, 1533.67 2012-04-28T18:13:50.749000Z, 1533.67 2012-04-28T18:13:50.843000Z, 1533.67 2012-04-28T18:13:50.953000Z, 1533.67 2012-04-28T18:13:51.046000Z, 1533.67 2012-04-28T18:13:51.140000Z, 1533.67 2012-04-28T18:13:51.249000Z, 1533.67 2012-04-28T18:13:51.343000Z, 1533.68 2012-04-28T18:13:51.453000Z, 1533.68 2012-04-28T18:13:51.546000Z, 1533.68 2012-04-28T18:13:51.656000Z, 1533.68 2012-04-28T18:13:51.749000Z, 1533.68 2012-04-28T18:13:51.843000Z, 1533.68 2012-04-28T18:13:51.953000Z, 1533.68 2012-04-28T18:13:52.046000Z, 1533.68 2012-04-28T18:13:52.156000Z, 1533.68 2012-04-28T18:13:52.249000Z, 1533.68 2012-04-28T18:13:52.343000Z, 1533.68 2012-04-28T18:13:52.453000Z, 1533.68 2012-04-28T18:13:52.546000Z, 1533.68 2012-04-28T18:13:52.656000Z, 1533.68 2012-04-28T18:13:52.749000Z, 1533.68 2012-04-28T18:13:52.843000Z, 1533.68 2012-04-28T18:13:52.953000Z, 1533.68 2012-04-28T18:13:53.046000Z, 1533.69 2012-04-28T18:13:53.140000Z, 1533.69 2012-04-28T18:13:53.249000Z, 1533.69 2012-04-28T18:13:53.359000Z, 1533.68 2012-04-28T18:13:53.453000Z, 1533.69 2012-04-28T18:13:53.546000Z, 1533.69 2012-04-28T18:13:53.656000Z, 1533.69 2012-04-28T18:13:53.749000Z, 1533.69 2012-04-28T18:13:53.843000Z, 1533.69 2012-04-28T18:13:53.953000Z, 1533.69 2012-04-28T18:13:54.046000Z, 1533.69 2012-04-28T18:13:54.140000Z, 1533.69 2012-04-28T18:13:54.249000Z, 1533.69 2012-04-28T18:13:54.343000Z, 1533.68 2012-04-28T18:13:54.453000Z, 1533.68 2012-04-28T18:13:54.546000Z, 1533.68 2012-04-28T18:13:54.656000Z, 1533.68 2012-04-28T18:13:54.749000Z, 1533.68 2012-04-28T18:13:54.859000Z, 1533.68 2012-04-28T18:13:54.953000Z, 1533.68 2012-04-28T18:13:55.124000Z, 1533.68 2012-04-28T18:13:55.156000Z, 1533.68 2012-04-28T18:13:55.249000Z, 1533.68 2012-04-28T18:13:55.343000Z, 1533.68 2012-04-28T18:13:55.453000Z, 1533.68 2012-04-28T18:13:55.546000Z, 1533.68 2012-04-28T18:13:55.656000Z, 1533.69 2012-04-28T18:13:55.749000Z, 1533.69 2012-04-28T18:13:55.843000Z, 1533.68 2012-04-28T18:13:55.953000Z, 1533.69 2012-04-28T18:13:56.046000Z, 1533.69 2012-04-28T18:13:56.187000Z, 1533.69 2012-04-28T18:13:56.249000Z, 1533.69 2012-04-28T18:13:56.343000Z, 1533.69 2012-04-28T18:13:56.453000Z, 1533.69 2012-04-28T18:13:56.546000Z, 1533.69 2012-04-28T18:13:56.656000Z, 1533.69 2012-04-28T18:13:56.749000Z, 1533.69 2012-04-28T18:13:56.843000Z, 1533.69 2012-04-28T18:13:56.937000Z, 1533.69 2012-04-28T18:13:57.046000Z, 1533.70 2012-04-28T18:13:57.156000Z, 1533.69 2012-04-28T18:13:57.250000Z, 1533.70 2012-04-28T18:13:57.359000Z, 1533.70 2012-04-28T18:13:57.453000Z, 1533.70 2012-04-28T18:13:57.546000Z, 1533.70 2012-04-28T18:13:57.656000Z, 1533.70 2012-04-28T18:13:57.750000Z, 1533.70 2012-04-28T18:13:57.843000Z, 1533.70 2012-04-28T18:13:57.953000Z, 1533.70 2012-04-28T18:13:58.046000Z, 1533.70 2012-04-28T18:13:58.140000Z, 1533.70 2012-04-28T18:13:58.250000Z, 1533.70 2012-04-28T18:13:58.359000Z, 1533.70 2012-04-28T18:13:58.453000Z, 1533.70 2012-04-28T18:13:58.546000Z, 1533.70 2012-04-28T18:13:58.656000Z, 1533.71 2012-04-28T18:13:58.750000Z, 1533.71 2012-04-28T18:13:58.843000Z, 1533.71 2012-04-28T18:13:58.953000Z, 1533.71 2012-04-28T18:13:59.046000Z, 1533.71 2012-04-28T18:13:59.140000Z, 1533.71 2012-04-28T18:13:59.250000Z, 1533.71 2012-04-28T18:13:59.359000Z, 1533.71 2012-04-28T18:13:59.453000Z, 1533.71 2012-04-28T18:13:59.546000Z, 1533.71 2012-04-28T18:13:59.656000Z, 1533.71 2012-04-28T18:13:59.750000Z, 1533.71 2012-04-28T18:13:59.843000Z, 1533.71 2012-04-28T18:13:59.953000Z, 1533.71 2012-04-28T18:14:00.093000Z, 1533.70 2012-04-28T18:14:00.156000Z, 1533.70 2012-04-28T18:14:00.250000Z, 1533.70 2012-04-28T18:14:00.343000Z, 1533.70 2012-04-28T18:14:00.453000Z, 1533.70 2012-04-28T18:14:00.546000Z, 1533.69 2012-04-28T18:14:00.656000Z, 1533.69 2012-04-28T18:14:00.750000Z, 1533.69 2012-04-28T18:14:00.843000Z, 1533.69 2012-04-28T18:14:00.953000Z, 1533.68 2012-04-28T18:14:01.046000Z, 1533.68 2012-04-28T18:14:01.156000Z, 1533.68 2012-04-28T18:14:01.250000Z, 1533.68 2012-04-28T18:14:01.359000Z, 1533.68 2012-04-28T18:14:01.453000Z, 1533.68 2012-04-28T18:14:01.546000Z, 1533.69 2012-04-28T18:14:01.656000Z, 1533.68 2012-04-28T18:14:01.750000Z, 1533.68 2012-04-28T18:14:01.859000Z, 1533.68 2012-04-28T18:14:01.953000Z, 1533.68 2012-04-28T18:14:02.046000Z, 1533.68 2012-04-28T18:14:02.171000Z, 1533.68 2012-04-28T18:14:02.250000Z, 1533.68 2012-04-28T18:14:02.359000Z, 1533.68 2012-04-28T18:14:02.453000Z, 1533.69 2012-04-28T18:14:02.546000Z, 1533.69 2012-04-28T18:14:02.656000Z, 1533.69 2012-04-28T18:14:02.750000Z, 1533.69 2012-04-28T18:14:02.843000Z, 1533.69 2012-04-28T18:14:02.953000Z, 1533.69 2012-04-28T18:14:03.046000Z, 1533.69 2012-04-28T18:14:03.187000Z, 1533.69 2012-04-28T18:14:03.250000Z, 1533.69 2012-04-28T18:14:03.359000Z, 1533.69 2012-04-28T18:14:03.453000Z, 1533.69 2012-04-28T18:14:03.546000Z, 1533.69 2012-04-28T18:14:03.656000Z, 1533.69 2012-04-28T18:14:03.750000Z, 1533.69 2012-04-28T18:14:03.859000Z, 1533.70 2012-04-28T18:14:03.953000Z, 1533.70 2012-04-28T18:14:04.046000Z, 1533.70 2012-04-28T18:14:04.156000Z, 1533.70 2012-04-28T18:14:04.250000Z, 1533.70 2012-04-28T18:14:04.359000Z, 1533.70 2012-04-28T18:14:04.453000Z, 1533.70 2012-04-28T18:14:04.546000Z, 1533.70 2012-04-28T18:14:04.656000Z, 1533.70 2012-04-28T18:14:04.750000Z, 1533.70 2012-04-28T18:14:04.843000Z, 1533.70 2012-04-28T18:14:04.953000Z, 1533.70 2012-04-28T18:14:05.125000Z, 1533.70 2012-04-28T18:14:05.156000Z, 1533.70 2012-04-28T18:14:05.250000Z, 1533.70 2012-04-28T18:14:05.359000Z, 1533.70 2012-04-28T18:14:05.437000Z, 1533.70 2012-04-28T18:14:05.546000Z, 1533.69 2012-04-28T18:14:05.656000Z, 1533.69 2012-04-28T18:14:05.750000Z, 1533.69 2012-04-28T18:14:05.859000Z, 1533.69 2012-04-28T18:14:05.953000Z, 1533.69 2012-04-28T18:14:06.046000Z, 1533.69 2012-04-28T18:14:06.187000Z, 1533.69 2012-04-28T18:14:06.250000Z, 1533.69 2012-04-28T18:14:06.343000Z, 1533.69 2012-04-28T18:14:06.453000Z, 1533.69 2012-04-28T18:14:06.546000Z, 1533.69 2012-04-28T18:14:06.656000Z, 1533.69 2012-04-28T18:14:06.750000Z, 1533.69 2012-04-28T18:14:06.843000Z, 1533.69 2012-04-28T18:14:06.953000Z, 1533.69 2012-04-28T18:14:07.047000Z, 1533.69 2012-04-28T18:14:07.140000Z, 1533.70 2012-04-28T18:14:07.250000Z, 1533.70 2012-04-28T18:14:07.343000Z, 1533.70 2012-04-28T18:14:07.453000Z, 1533.70 2012-04-28T18:14:07.547000Z, 1533.70 2012-04-28T18:14:07.656000Z, 1533.70 2012-04-28T18:14:07.750000Z, 1533.70 2012-04-28T18:14:07.843000Z, 1533.70 2012-04-28T18:14:07.953000Z, 1533.70 2012-04-28T18:14:08.047000Z, 1533.70 2012-04-28T18:14:08.156000Z, 1533.70 2012-04-28T18:14:08.250000Z, 1533.70 2012-04-28T18:14:08.343000Z, 1533.70 2012-04-28T18:14:08.453000Z, 1533.70 2012-04-28T18:14:08.547000Z, 1533.70 2012-04-28T18:14:08.656000Z, 1533.70 2012-04-28T18:14:08.750000Z, 1533.70 2012-04-28T18:14:08.843000Z, 1533.70 2012-04-28T18:14:08.953000Z, 1533.70 2012-04-28T18:14:09.047000Z, 1533.70 2012-04-28T18:14:09.172000Z, 1533.70 2012-04-28T18:14:09.250000Z, 1533.70 2012-04-28T18:14:09.343000Z, 1533.70 2012-04-28T18:14:09.453000Z, 1533.70 2012-04-28T18:14:09.547000Z, 1533.70 2012-04-28T18:14:09.656000Z, 1533.69 2012-04-28T18:14:09.750000Z, 1533.69 2012-04-28T18:14:09.843000Z, 1533.69 2012-04-28T18:14:09.953000Z, 1533.69 2012-04-28T18:14:10.047000Z, 1533.69 2012-04-28T18:14:10.156000Z, 1533.69 2012-04-28T18:14:10.250000Z, 1533.69 2012-04-28T18:14:10.343000Z, 1533.69 2012-04-28T18:14:10.453000Z, 1533.69 2012-04-28T18:14:10.547000Z, 1533.69 2012-04-28T18:14:10.656000Z, 1533.69 2012-04-28T18:14:10.750000Z, 1533.69 2012-04-28T18:14:10.843000Z, 1533.69 2012-04-28T18:14:10.953000Z, 1533.69 2012-04-28T18:14:11.047000Z, 1533.69 2012-04-28T18:14:11.156000Z, 1533.69 2012-04-28T18:14:11.250000Z, 1533.69 2012-04-28T18:14:11.343000Z, 1533.69 2012-04-28T18:14:11.453000Z, 1533.69 2012-04-28T18:14:11.547000Z, 1533.69 2012-04-28T18:14:11.640000Z, 1533.69 2012-04-28T18:14:11.750000Z, 1533.69 2012-04-28T18:14:11.843000Z, 1533.69 2012-04-28T18:14:11.953000Z, 1533.69 2012-04-28T18:14:12.047000Z, 1533.69 2012-04-28T18:14:12.156000Z, 1533.69 2012-04-28T18:14:12.250000Z, 1533.69 2012-04-28T18:14:12.343000Z, 1533.69 2012-04-28T18:14:12.453000Z, 1533.69 2012-04-28T18:14:12.547000Z, 1533.69 2012-04-28T18:14:12.656000Z, 1533.69 2012-04-28T18:14:12.750000Z, 1533.69 2012-04-28T18:14:12.843000Z, 1533.69 2012-04-28T18:14:12.953000Z, 1533.69 2012-04-28T18:14:13.047000Z, 1533.69 2012-04-28T18:14:13.203000Z, 1533.69 2012-04-28T18:14:13.250000Z, 1533.69 2012-04-28T18:14:13.343000Z, 1533.69 2012-04-28T18:14:13.437000Z, 1533.69 2012-04-28T18:14:13.547000Z, 1533.69 2012-04-28T18:14:13.656000Z, 1533.69 2012-04-28T18:14:13.750000Z, 1533.69 2012-04-28T18:14:13.843000Z, 1533.68 2012-04-28T18:14:13.953000Z, 1533.68 2012-04-28T18:14:14.047000Z, 1533.68 2012-04-28T18:14:14.156000Z, 1533.68 2012-04-28T18:14:14.250000Z, 1533.68 2012-04-28T18:14:14.359000Z, 1533.68 2012-04-28T18:14:14.453000Z, 1533.68 2012-04-28T18:14:14.547000Z, 1533.68 2012-04-28T18:14:14.656000Z, 1533.67 2012-04-28T18:14:14.750000Z, 1533.67 2012-04-28T18:14:14.843000Z, 1533.67 2012-04-28T18:14:14.953000Z, 1533.67 2012-04-28T18:14:15.047000Z, 1533.67 2012-04-28T18:14:15.140000Z, 1533.67 2012-04-28T18:14:15.250000Z, 1533.67 2012-04-28T18:14:15.343000Z, 1533.67 2012-04-28T18:14:15.453000Z, 1533.67 2012-04-28T18:14:15.547000Z, 1533.67 2012-04-28T18:14:15.656000Z, 1533.67 2012-04-28T18:14:15.750000Z, 1533.67 2012-04-28T18:14:15.843000Z, 1533.67 2012-04-28T18:14:15.953000Z, 1533.67 2012-04-28T18:14:16.047000Z, 1533.67 2012-04-28T18:14:16.140000Z, 1533.67 2012-04-28T18:14:16.250000Z, 1533.67 2012-04-28T18:14:16.343000Z, 1533.67 2012-04-28T18:14:16.453000Z, 1533.67 2012-04-28T18:14:16.547000Z, 1533.68 2012-04-28T18:14:16.640000Z, 1533.67 2012-04-28T18:14:16.750000Z, 1533.67 2012-04-28T18:14:16.844000Z, 1533.68 2012-04-28T18:14:16.953000Z, 1533.68 2012-04-28T18:14:17.047000Z, 1533.68 2012-04-28T18:14:17.156000Z, 1533.68 2012-04-28T18:14:17.250000Z, 1533.68 2012-04-28T18:14:17.344000Z, 1533.68 2012-04-28T18:14:17.453000Z, 1533.68 2012-04-28T18:14:17.547000Z, 1533.68 2012-04-28T18:14:17.656000Z, 1533.68 2012-04-28T18:14:17.750000Z, 1533.68 2012-04-28T18:14:17.844000Z, 1533.68 2012-04-28T18:14:17.953000Z, 1533.68 2012-04-28T18:14:18.156000Z, 1533.68 2012-04-28T18:14:18.156000Z, 1533.68 2012-04-28T18:14:18.250000Z, 1533.68 2012-04-28T18:14:18.344000Z, 1533.68 2012-04-28T18:14:18.453000Z, 1533.68 2012-04-28T18:14:18.547000Z, 1533.68 2012-04-28T18:14:18.656000Z, 1533.67 2012-04-28T18:14:18.750000Z, 1533.67 2012-04-28T18:14:18.844000Z, 1533.67 2012-04-28T18:14:18.953000Z, 1533.67 2012-04-28T18:14:19.047000Z, 1533.67 2012-04-28T18:14:19.156000Z, 1533.67 2012-04-28T18:14:19.250000Z, 1533.67 2012-04-28T18:14:19.359000Z, 1533.67 2012-04-28T18:14:19.453000Z, 1533.67 2012-04-28T18:14:19.547000Z, 1533.67 2012-04-28T18:14:19.656000Z, 1533.67 2012-04-28T18:14:19.750000Z, 1533.67 2012-04-28T18:14:19.844000Z, 1533.67 2012-04-28T18:14:19.953000Z, 1533.67 2012-04-28T18:14:20.047000Z, 1533.67 2012-04-28T18:14:20.156000Z, 1533.67 2012-04-28T18:14:20.250000Z, 1533.67 2012-04-28T18:14:20.344000Z, 1533.67 2012-04-28T18:14:20.453000Z, 1533.67 2012-04-28T18:14:20.547000Z, 1533.68 2012-04-28T18:14:20.656000Z, 1533.68 2012-04-28T18:14:20.750000Z, 1533.68 2012-04-28T18:14:20.844000Z, 1533.68 2012-04-28T18:14:20.953000Z, 1533.68 2012-04-28T18:14:21.062000Z, 1533.69 2012-04-28T18:14:21.156000Z, 1533.69 2012-04-28T18:14:21.250000Z, 1533.69 2012-04-28T18:14:21.344000Z, 1533.69 2012-04-28T18:14:21.453000Z, 1533.69 2012-04-28T18:14:21.547000Z, 1533.70 2012-04-28T18:14:21.656000Z, 1533.70 2012-04-28T18:14:21.750000Z, 1533.70 2012-04-28T18:14:21.844000Z, 1533.70 2012-04-28T18:14:21.953000Z, 1533.70 2012-04-28T18:14:22.047000Z, 1533.70 2012-04-28T18:14:22.156000Z, 1533.70 2012-04-28T18:14:22.250000Z, 1533.70 2012-04-28T18:14:22.344000Z, 1533.70 2012-04-28T18:14:22.453000Z, 1533.70 2012-04-28T18:14:22.547000Z, 1533.70 2012-04-28T18:14:22.656000Z, 1533.70 2012-04-28T18:14:22.750000Z, 1533.71 2012-04-28T18:14:22.859000Z, 1533.71 2012-04-28T18:14:22.953000Z, 1533.71 2012-04-28T18:14:23.047000Z, 1533.71 2012-04-28T18:14:23.156000Z, 1533.71 2012-04-28T18:14:23.250000Z, 1533.71 2012-04-28T18:14:23.344000Z, 1533.71 2012-04-28T18:14:23.453000Z, 1533.71 2012-04-28T18:14:23.547000Z, 1533.71 2012-04-28T18:14:23.640000Z, 1533.71 2012-04-28T18:14:23.750000Z, 1533.71 2012-04-28T18:14:23.844000Z, 1533.72 2012-04-28T18:14:23.953000Z, 1533.72 2012-04-28T18:14:24.047000Z, 1533.72 2012-04-28T18:14:24.156000Z, 1533.72 2012-04-28T18:14:24.250000Z, 1533.72 2012-04-28T18:14:24.359000Z, 1533.72 2012-04-28T18:14:24.453000Z, 1533.72 2012-04-28T18:14:24.547000Z, 1533.72 2012-04-28T18:14:24.656000Z, 1533.72 2012-04-28T18:14:24.750000Z, 1533.72 2012-04-28T18:14:24.859000Z, 1533.71 2012-04-28T18:14:24.953000Z, 1533.71 2012-04-28T18:14:25.047000Z, 1533.71 2012-04-28T18:14:25.156000Z, 1533.71 2012-04-28T18:14:25.250000Z, 1533.71 2012-04-28T18:14:25.359000Z, 1533.71 2012-04-28T18:14:25.453000Z, 1533.71 2012-04-28T18:14:25.547000Z, 1533.71 2012-04-28T18:14:25.640000Z, 1533.71 2012-04-28T18:14:25.734000Z, 1533.71 2012-04-28T18:14:25.859000Z, 1533.71 2012-04-28T18:14:25.953000Z, 1533.71 2012-04-28T18:14:26.047000Z, 1533.71 2012-04-28T18:14:26.156000Z, 1533.71 2012-04-28T18:14:26.250000Z, 1533.71 2012-04-28T18:14:26.344000Z, 1533.70 2012-04-28T18:14:26.453000Z, 1533.71 2012-04-28T18:14:26.547000Z, 1533.71 2012-04-28T18:14:26.656000Z, 1533.71 2012-04-28T18:14:26.750000Z, 1533.71 2012-04-28T18:14:26.859000Z, 1533.71 2012-04-28T18:14:26.953000Z, 1533.71 2012-04-28T18:14:27.094000Z, 1533.71 2012-04-28T18:14:27.156000Z, 1533.71 2012-04-28T18:14:27.250000Z, 1533.71 2012-04-28T18:14:27.359000Z, 1533.71 2012-04-28T18:14:27.453000Z, 1533.71 2012-04-28T18:14:27.547000Z, 1533.71 2012-04-28T18:14:27.656000Z, 1533.71 2012-04-28T18:14:27.750000Z, 1533.71 2012-04-28T18:14:27.859000Z, 1533.71 2012-04-28T18:14:27.953000Z, 1533.71 2012-04-28T18:14:28.062000Z, 1533.71 2012-04-28T18:14:28.172000Z, 1533.71 2012-04-28T18:14:28.250000Z, 1533.71 2012-04-28T18:14:28.359000Z, 1533.71 2012-04-28T18:14:28.453000Z, 1533.72 2012-04-28T18:14:28.547000Z, 1533.72 2012-04-28T18:14:28.656000Z, 1533.72 2012-04-28T18:14:28.750000Z, 1533.72 2012-04-28T18:14:28.844000Z, 1533.72 2012-04-28T18:14:28.953000Z, 1533.72 2012-04-28T18:14:29.047000Z, 1533.71 2012-04-28T18:14:29.156000Z, 1533.71 2012-04-28T18:14:29.250000Z, 1533.71 2012-04-28T18:14:29.344000Z, 1533.71 2012-04-28T18:14:29.453000Z, 1533.71 2012-04-28T18:14:29.547000Z, 1533.71 2012-04-28T18:14:29.656000Z, 1533.71 2012-04-28T18:14:29.750000Z, 1533.71 2012-04-28T18:14:29.844000Z, 1533.71 2012-04-28T18:14:29.953000Z, 1533.71 2012-04-28T18:14:30.047000Z, 1533.71 2012-04-28T18:14:30.156000Z, 1533.71 2012-04-28T18:14:30.250000Z, 1533.71 2012-04-28T18:14:30.344000Z, 1533.71 2012-04-28T18:14:30.453000Z, 1533.71 2012-04-28T18:14:30.547000Z, 1533.71 2012-04-28T18:14:30.656000Z, 1533.71 2012-04-28T18:14:30.750000Z, 1533.71 2012-04-28T18:14:30.844000Z, 1533.71 2012-04-28T18:14:30.953000Z, 1533.71 2012-04-28T18:14:31.047000Z, 1533.71 2012-04-28T18:14:31.172000Z, 1533.71 2012-04-28T18:14:31.250000Z, 1533.71 2012-04-28T18:14:31.344000Z, 1533.71 2012-04-28T18:14:31.453000Z, 1533.72 2012-04-28T18:14:31.547000Z, 1533.72 2012-04-28T18:14:31.656000Z, 1533.72 2012-04-28T18:14:31.750000Z, 1533.72 2012-04-28T18:14:31.844000Z, 1533.72 2012-04-28T18:14:31.953000Z, 1533.72 2012-04-28T18:14:32.062000Z, 1533.72 2012-04-28T18:14:32.156000Z, 1533.72 2012-04-28T18:14:32.250000Z, 1533.73 2012-04-28T18:14:32.344000Z, 1533.73 2012-04-28T18:14:32.453000Z, 1533.73 2012-04-28T18:14:32.547000Z, 1533.73 2012-04-28T18:14:32.641000Z, 1533.73 2012-04-28T18:14:32.750000Z, 1533.73 2012-04-28T18:14:32.844000Z, 1533.73 2012-04-28T18:14:32.953000Z, 1533.73 2012-04-28T18:14:33.047000Z, 1533.74 2012-04-28T18:14:33.156000Z, 1533.74 2012-04-28T18:14:33.250000Z, 1533.74 2012-04-28T18:14:33.344000Z, 1533.74 2012-04-28T18:14:33.453000Z, 1533.74 2012-04-28T18:14:33.547000Z, 1533.74 2012-04-28T18:14:33.656000Z, 1533.74 2012-04-28T18:14:33.750000Z, 1533.74 2012-04-28T18:14:33.844000Z, 1533.73 2012-04-28T18:14:33.953000Z, 1533.73 2012-04-28T18:14:34.047000Z, 1533.73 2012-04-28T18:14:34.156000Z, 1533.73 2012-04-28T18:14:34.250000Z, 1533.73 2012-04-28T18:14:34.344000Z, 1533.73 2012-04-28T18:14:34.453000Z, 1533.73 2012-04-28T18:14:34.547000Z, 1533.73 2012-04-28T18:14:34.656000Z, 1533.73 2012-04-28T18:14:34.750000Z, 1533.73 2012-04-28T18:14:34.844000Z, 1533.73 2012-04-28T18:14:34.953000Z, 1533.72 2012-04-28T18:14:35.094000Z, 1533.72 2012-04-28T18:14:35.141000Z, 1533.72 2012-04-28T18:14:35.250000Z, 1533.72 2012-04-28T18:14:35.344000Z, 1533.72 2012-04-28T18:14:35.453000Z, 1533.72 2012-04-28T18:14:35.547000Z, 1533.72 2012-04-28T18:14:35.656000Z, 1533.72 2012-04-28T18:14:35.750000Z, 1533.72 2012-04-28T18:14:35.844000Z, 1533.72 2012-04-28T18:14:35.953000Z, 1533.72 2012-04-28T18:14:36.047000Z, 1533.72 2012-04-28T18:14:36.187000Z, 1533.72 2012-04-28T18:14:36.250000Z, 1533.72 2012-04-28T18:14:36.344000Z, 1533.72 2012-04-28T18:14:36.453000Z, 1533.72 2012-04-28T18:14:36.547000Z, 1533.72 2012-04-28T18:14:36.656000Z, 1533.72 2012-04-28T18:14:36.750000Z, 1533.72 2012-04-28T18:14:36.844000Z, 1533.72 2012-04-28T18:14:36.953000Z, 1533.72 2012-04-28T18:14:37.078000Z, 1533.72 2012-04-28T18:14:37.172000Z, 1533.72 2012-04-28T18:14:37.250000Z, 1533.72 2012-04-28T18:14:37.344000Z, 1533.72 2012-04-28T18:14:37.453000Z, 1533.72 2012-04-28T18:14:37.547000Z, 1533.72 2012-04-28T18:14:37.656000Z, 1533.72 2012-04-28T18:14:37.750000Z, 1533.72 2012-04-28T18:14:37.844000Z, 1533.72 2012-04-28T18:14:37.953000Z, 1533.72 2012-04-28T18:14:38.094000Z, 1533.72 2012-04-28T18:14:38.156000Z, 1533.72 2012-04-28T18:14:38.250000Z, 1533.72 2012-04-28T18:14:38.344000Z, 1533.72 2012-04-28T18:14:38.453000Z, 1533.72 2012-04-28T18:14:38.547000Z, 1533.72 2012-04-28T18:14:38.656000Z, 1533.72 2012-04-28T18:14:38.750000Z, 1533.72 2012-04-28T18:14:38.844000Z, 1533.72 2012-04-28T18:14:38.953000Z, 1533.72 2012-04-28T18:14:39.063000Z, 1533.72 2012-04-28T18:14:39.188000Z, 1533.72 2012-04-28T18:14:39.250000Z, 1533.72 2012-04-28T18:14:39.344000Z, 1533.72 2012-04-28T18:14:39.453000Z, 1533.72 2012-04-28T18:14:39.547000Z, 1533.72 2012-04-28T18:14:39.656000Z, 1533.72 2012-04-28T18:14:39.750000Z, 1533.72 2012-04-28T18:14:39.844000Z, 1533.71 2012-04-28T18:14:39.953000Z, 1533.71 2012-04-28T18:14:40.109000Z, 1533.71 2012-04-28T18:14:40.156000Z, 1533.71 2012-04-28T18:14:40.250000Z, 1533.71 2012-04-28T18:14:40.344000Z, 1533.71 2012-04-28T18:14:40.453000Z, 1533.71 2012-04-28T18:14:40.547000Z, 1533.71 2012-04-28T18:14:40.656000Z, 1533.71 2012-04-28T18:14:40.750000Z, 1533.71 2012-04-28T18:14:40.844000Z, 1533.71 2012-04-28T18:14:40.953000Z, 1533.71 2012-04-28T18:14:41.047000Z, 1533.71 2012-04-28T18:14:41.172000Z, 1533.71 2012-04-28T18:14:41.250000Z, 1533.71 2012-04-28T18:14:41.344000Z, 1533.71 2012-04-28T18:14:41.453000Z, 1533.71 2012-04-28T18:14:41.547000Z, 1533.71 2012-04-28T18:14:41.656000Z, 1533.71 2012-04-28T18:14:41.750000Z, 1533.71 2012-04-28T18:14:41.844000Z, 1533.71 2012-04-28T18:14:41.953000Z, 1533.71 2012-04-28T18:14:42.047000Z, 1533.71 2012-04-28T18:14:42.156000Z, 1533.71 2012-04-28T18:14:42.250000Z, 1533.71 2012-04-28T18:14:42.344000Z, 1533.71 2012-04-28T18:14:42.453000Z, 1533.71 2012-04-28T18:14:42.547000Z, 1533.71 2012-04-28T18:14:42.656000Z, 1533.71 2012-04-28T18:14:42.750000Z, 1533.71 2012-04-28T18:14:42.844000Z, 1533.71 2012-04-28T18:14:42.953000Z, 1533.71 2012-04-28T18:14:43.047000Z, 1533.71 2012-04-28T18:14:43.156000Z, 1533.70 2012-04-28T18:14:43.250000Z, 1533.70 2012-04-28T18:14:43.344000Z, 1533.70 2012-04-28T18:14:43.453000Z, 1533.70 2012-04-28T18:14:43.547000Z, 1533.70 2012-04-28T18:14:43.656000Z, 1533.70 2012-04-28T18:14:43.750000Z, 1533.70 2012-04-28T18:14:43.844000Z, 1533.70 2012-04-28T18:14:43.953000Z, 1533.70 2012-04-28T18:14:44.063000Z, 1533.70 2012-04-28T18:14:44.172000Z, 1533.70 2012-04-28T18:14:44.250000Z, 1533.70 2012-04-28T18:14:44.344000Z, 1533.70 2012-04-28T18:14:44.453000Z, 1533.70 2012-04-28T18:14:44.547000Z, 1533.70 2012-04-28T18:14:44.656000Z, 1533.70 2012-04-28T18:14:44.750000Z, 1533.71 2012-04-28T18:14:44.844000Z, 1533.71 2012-04-28T18:14:44.953000Z, 1533.71 2012-04-28T18:14:45.063000Z, 1533.71 2012-04-28T18:14:45.156000Z, 1533.71 2012-04-28T18:14:45.250000Z, 1533.71 2012-04-28T18:14:45.344000Z, 1533.71 2012-04-28T18:14:45.453000Z, 1533.71 2012-04-28T18:14:45.547000Z, 1533.71 2012-04-28T18:14:45.656000Z, 1533.71 2012-04-28T18:14:45.750000Z, 1533.71 2012-04-28T18:14:45.859000Z, 1533.71 2012-04-28T18:14:45.953000Z, 1533.71 2012-04-28T18:14:46.047000Z, 1533.71 2012-04-28T18:14:46.156000Z, 1533.71 2012-04-28T18:14:46.250000Z, 1533.71 2012-04-28T18:14:46.344000Z, 1533.71 2012-04-28T18:14:46.453000Z, 1533.71 2012-04-28T18:14:46.547000Z, 1533.71 2012-04-28T18:14:46.656000Z, 1533.71 2012-04-28T18:14:46.750000Z, 1533.71 2012-04-28T18:14:46.844000Z, 1533.71 2012-04-28T18:14:46.953000Z, 1533.71 2012-04-28T18:14:47.047000Z, 1533.71 2012-04-28T18:14:47.156000Z, 1533.71 2012-04-28T18:14:47.250000Z, 1533.71 2012-04-28T18:14:47.344000Z, 1533.71 2012-04-28T18:14:47.453000Z, 1533.71 2012-04-28T18:14:47.547000Z, 1533.71 2012-04-28T18:14:47.656000Z, 1533.71 2012-04-28T18:14:47.750000Z, 1533.71 2012-04-28T18:14:47.860000Z, 1533.71 2012-04-28T18:14:47.953000Z, 1533.71 2012-04-28T18:14:48.047000Z, 1533.71 2012-04-28T18:14:48.188000Z, 1533.71 2012-04-28T18:14:48.250000Z, 1533.71 2012-04-28T18:14:48.344000Z, 1533.71 2012-04-28T18:14:48.453000Z, 1533.71 2012-04-28T18:14:48.547000Z, 1533.71 2012-04-28T18:14:48.656000Z, 1533.70 2012-04-28T18:14:48.750000Z, 1533.70 2012-04-28T18:14:48.844000Z, 1533.70 2012-04-28T18:14:48.953000Z, 1533.70 2012-04-28T18:14:49.110000Z, 1533.70 2012-04-28T18:14:49.188000Z, 1533.70 2012-04-28T18:14:49.250000Z, 1533.70 2012-04-28T18:14:49.344000Z, 1533.70 2012-04-28T18:14:49.453000Z, 1533.70 2012-04-28T18:14:49.547000Z, 1533.70 2012-04-28T18:14:49.641000Z, 1533.70 2012-04-28T18:14:49.750000Z, 1533.70 2012-04-28T18:14:49.860000Z, 1533.70 2012-04-28T18:14:49.953000Z, 1533.70 2012-04-28T18:14:50.047000Z, 1533.70 2012-04-28T18:14:50.141000Z, 1533.70 2012-04-28T18:14:50.250000Z, 1533.70 2012-04-28T18:14:50.344000Z, 1533.70 2012-04-28T18:14:50.453000Z, 1533.70 2012-04-28T18:14:50.547000Z, 1533.70 2012-04-28T18:14:50.656000Z, 1533.70 2012-04-28T18:14:50.750000Z, 1533.70 2012-04-28T18:14:50.844000Z, 1533.70 2012-04-28T18:14:50.953000Z, 1533.70 2012-04-28T18:14:51.047000Z, 1533.70 2012-04-28T18:14:51.156000Z, 1533.70 2012-04-28T18:14:51.250000Z, 1533.70 2012-04-28T18:14:51.344000Z, 1533.70 2012-04-28T18:14:51.453000Z, 1533.70 2012-04-28T18:14:51.547000Z, 1533.70 2012-04-28T18:14:51.656000Z, 1533.71 2012-04-28T18:14:51.750000Z, 1533.70 2012-04-28T18:14:51.844000Z, 1533.70 2012-04-28T18:14:51.953000Z, 1533.70 2012-04-28T18:14:52.047000Z, 1533.70 2012-04-28T18:14:52.156000Z, 1533.70 2012-04-28T18:14:52.250000Z, 1533.70 2012-04-28T18:14:52.344000Z, 1533.70 2012-04-28T18:14:52.453000Z, 1533.70 2012-04-28T18:14:52.547000Z, 1533.69 2012-04-28T18:14:52.656000Z, 1533.69 2012-04-28T18:14:52.750000Z, 1533.69 2012-04-28T18:14:52.844000Z, 1533.69 2012-04-28T18:14:52.953000Z, 1533.69 2012-04-28T18:14:53.047000Z, 1533.69 2012-04-28T18:14:53.188000Z, 1533.69 2012-04-28T18:14:53.250000Z, 1533.69 2012-04-28T18:14:53.344000Z, 1533.69 2012-04-28T18:14:53.453000Z, 1533.69 2012-04-28T18:14:53.547000Z, 1533.68 2012-04-28T18:14:53.656000Z, 1533.68 2012-04-28T18:14:53.750000Z, 1533.68 2012-04-28T18:14:53.844000Z, 1533.68 2012-04-28T18:14:53.938000Z, 1533.68 2012-04-28T18:14:54.141000Z, 1533.69 2012-04-28T18:14:54.141000Z, 1533.69 2012-04-28T18:14:54.250000Z, 1533.69 2012-04-28T18:14:54.344000Z, 1533.69 2012-04-28T18:14:54.453000Z, 1533.69 2012-04-28T18:14:54.547000Z, 1533.69 2012-04-28T18:14:54.656000Z, 1533.68 2012-04-28T18:14:54.750000Z, 1533.68 2012-04-28T18:14:54.844000Z, 1533.68 2012-04-28T18:14:54.953000Z, 1533.68 2012-04-28T18:14:55.047000Z, 1533.69 2012-04-28T18:14:55.156000Z, 1533.68 2012-04-28T18:14:55.250000Z, 1533.68 2012-04-28T18:14:55.344000Z, 1533.68 2012-04-28T18:14:55.453000Z, 1533.68 2012-04-28T18:14:55.547000Z, 1533.68 2012-04-28T18:14:55.656000Z, 1533.67 2012-04-28T18:14:55.750000Z, 1533.67 2012-04-28T18:14:55.844000Z, 1533.67 2012-04-28T18:14:55.938000Z, 1533.67 2012-04-28T18:14:56.047000Z, 1533.67 2012-04-28T18:14:56.157000Z, 1533.67 2012-04-28T18:14:56.250000Z, 1533.68 2012-04-28T18:14:56.344000Z, 1533.68 2012-04-28T18:14:56.453000Z, 1533.68 2012-04-28T18:14:56.547000Z, 1533.68 2012-04-28T18:14:56.657000Z, 1533.68 2012-04-28T18:14:56.750000Z, 1533.69 2012-04-28T18:14:56.844000Z, 1533.69 2012-04-28T18:14:56.938000Z, 1533.69 2012-04-28T18:14:57.094000Z, 1533.69 2012-04-28T18:14:57.141000Z, 1533.69 2012-04-28T18:14:57.250000Z, 1533.69 2012-04-28T18:14:57.344000Z, 1533.69 2012-04-28T18:14:57.453000Z, 1533.69 2012-04-28T18:14:57.547000Z, 1533.68 2012-04-28T18:14:57.657000Z, 1533.68 2012-04-28T18:14:57.750000Z, 1533.68 2012-04-28T18:14:57.844000Z, 1533.68 2012-04-28T18:14:57.953000Z, 1533.68 2012-04-28T18:14:58.047000Z, 1533.68 2012-04-28T18:14:58.157000Z, 1533.68 2012-04-28T18:14:58.250000Z, 1533.68 2012-04-28T18:14:58.344000Z, 1533.67 2012-04-28T18:14:58.453000Z, 1533.67 2012-04-28T18:14:58.547000Z, 1533.67 2012-04-28T18:14:58.657000Z, 1533.67 2012-04-28T18:14:58.750000Z, 1533.67 2012-04-28T18:14:58.844000Z, 1533.67 2012-04-28T18:14:58.953000Z, 1533.67 2012-04-28T18:14:59.047000Z, 1533.67 2012-04-28T18:14:59.157000Z, 1533.66 2012-04-28T18:14:59.250000Z, 1533.66 2012-04-28T18:14:59.344000Z, 1533.66 2012-04-28T18:14:59.453000Z, 1533.66 2012-04-28T18:14:59.547000Z, 1533.66 2012-04-28T18:14:59.657000Z, 1533.66 2012-04-28T18:14:59.750000Z, 1533.66 2012-04-28T18:14:59.844000Z, 1533.66 2012-04-28T18:14:59.938000Z, 1533.66 2012-04-28T18:15:00.110000Z, 1533.66 2012-04-28T18:15:00.188000Z, 1533.66 2012-04-28T18:15:00.250000Z, 1533.66 2012-04-28T18:15:00.344000Z, 1533.66 2012-04-28T18:15:00.453000Z, 1533.66 2012-04-28T18:15:00.547000Z, 1533.66 2012-04-28T18:15:00.657000Z, 1533.67 2012-04-28T18:15:00.750000Z, 1533.67 2012-04-28T18:15:00.844000Z, 1533.67 2012-04-28T18:15:00.953000Z, 1533.67 2012-04-28T18:15:01.047000Z, 1533.67 2012-04-28T18:15:01.157000Z, 1533.67 2012-04-28T18:15:01.250000Z, 1533.67 2012-04-28T18:15:01.344000Z, 1533.67 2012-04-28T18:15:01.453000Z, 1533.67 2012-04-28T18:15:01.547000Z, 1533.67 2012-04-28T18:15:01.657000Z, 1533.67 2012-04-28T18:15:01.750000Z, 1533.67 2012-04-28T18:15:01.844000Z, 1533.68 2012-04-28T18:15:01.953000Z, 1533.68 2012-04-28T18:15:02.047000Z, 1533.68 2012-04-28T18:15:02.157000Z, 1533.69 2012-04-28T18:15:02.250000Z, 1533.69 2012-04-28T18:15:02.344000Z, 1533.69 2012-04-28T18:15:02.453000Z, 1533.69 2012-04-28T18:15:02.547000Z, 1533.69 2012-04-28T18:15:02.657000Z, 1533.69 2012-04-28T18:15:02.750000Z, 1533.69 2012-04-28T18:15:02.844000Z, 1533.69 2012-04-28T18:15:02.953000Z, 1533.68 2012-04-28T18:15:03.047000Z, 1533.68 2012-04-28T18:15:03.157000Z, 1533.68 2012-04-28T18:15:03.250000Z, 1533.67 2012-04-28T18:15:03.344000Z, 1533.67 2012-04-28T18:15:03.453000Z, 1533.67 2012-04-28T18:15:03.547000Z, 1533.67 2012-04-28T18:15:03.657000Z, 1533.67 2012-04-28T18:15:03.750000Z, 1533.67 2012-04-28T18:15:03.844000Z, 1533.67 2012-04-28T18:15:03.953000Z, 1533.67 2012-04-28T18:15:04.047000Z, 1533.67 2012-04-28T18:15:04.157000Z, 1533.67 2012-04-28T18:15:04.250000Z, 1533.66 2012-04-28T18:15:04.344000Z, 1533.66 2012-04-28T18:15:04.453000Z, 1533.67 2012-04-28T18:15:04.547000Z, 1533.67 2012-04-28T18:15:04.657000Z, 1533.67 2012-04-28T18:15:04.750000Z, 1533.67 2012-04-28T18:15:04.844000Z, 1533.68 2012-04-28T18:15:04.953000Z, 1533.68 2012-04-28T18:15:05.047000Z, 1533.68 2012-04-28T18:15:05.157000Z, 1533.69 2012-04-28T18:15:05.250000Z, 1533.69 2012-04-28T18:15:05.344000Z, 1533.69 2012-04-28T18:15:05.453000Z, 1533.69 2012-04-28T18:15:05.547000Z, 1533.69 2012-04-28T18:15:05.657000Z, 1533.69 2012-04-28T18:15:05.750000Z, 1533.69 2012-04-28T18:15:05.844000Z, 1533.70 2012-04-28T18:15:05.954000Z, 1533.70 2012-04-28T18:15:06.047000Z, 1533.70 2012-04-28T18:15:06.157000Z, 1533.70 2012-04-28T18:15:06.250000Z, 1533.70 2012-04-28T18:15:06.344000Z, 1533.70 2012-04-28T18:15:06.454000Z, 1533.70 2012-04-28T18:15:06.547000Z, 1533.70 2012-04-28T18:15:06.657000Z, 1533.70 2012-04-28T18:15:06.750000Z, 1533.70 2012-04-28T18:15:06.844000Z, 1533.70 2012-04-28T18:15:06.954000Z, 1533.70 2012-04-28T18:15:07.047000Z, 1533.70 2012-04-28T18:15:07.157000Z, 1533.70 2012-04-28T18:15:07.250000Z, 1533.70 2012-04-28T18:15:07.344000Z, 1533.70 2012-04-28T18:15:07.454000Z, 1533.70 2012-04-28T18:15:07.547000Z, 1533.70 2012-04-28T18:15:07.657000Z, 1533.70 2012-04-28T18:15:07.750000Z, 1533.70 2012-04-28T18:15:07.844000Z, 1533.70 2012-04-28T18:15:07.938000Z, 1533.70 2012-04-28T18:15:08.079000Z, 1533.70 2012-04-28T18:15:08.188000Z, 1533.70 2012-04-28T18:15:08.250000Z, 1533.70 2012-04-28T18:15:08.344000Z, 1533.70 2012-04-28T18:15:08.454000Z, 1533.70 2012-04-28T18:15:08.547000Z, 1533.70 2012-04-28T18:15:08.657000Z, 1533.70 2012-04-28T18:15:08.750000Z, 1533.70 2012-04-28T18:15:08.844000Z, 1533.71 2012-04-28T18:15:08.954000Z, 1533.71 2012-04-28T18:15:09.047000Z, 1533.71 2012-04-28T18:15:09.157000Z, 1533.71 2012-04-28T18:15:09.250000Z, 1533.71 2012-04-28T18:15:09.344000Z, 1533.71 2012-04-28T18:15:09.454000Z, 1533.71 2012-04-28T18:15:09.547000Z, 1533.71 2012-04-28T18:15:09.657000Z, 1533.73 2012-04-28T18:15:09.750000Z, 1533.73 2012-04-28T18:15:09.844000Z, 1533.74 2012-04-28T18:15:09.954000Z, 1533.73 2012-04-28T18:15:10.047000Z, 1533.74 2012-04-28T18:15:10.157000Z, 1533.73 2012-04-28T18:15:10.250000Z, 1533.73 2012-04-28T18:15:10.344000Z, 1533.73 2012-04-28T18:15:10.454000Z, 1533.72 2012-04-28T18:15:10.547000Z, 1533.72 2012-04-28T18:15:10.641000Z, 1533.71 2012-04-28T18:15:10.750000Z, 1533.71 2012-04-28T18:15:10.844000Z, 1533.71 2012-04-28T18:15:10.954000Z, 1533.71 2012-04-28T18:15:11.047000Z, 1533.70 2012-04-28T18:15:11.157000Z, 1533.70 2012-04-28T18:15:11.250000Z, 1533.70 2012-04-28T18:15:11.344000Z, 1533.70 2012-04-28T18:15:11.454000Z, 1533.69 2012-04-28T18:15:11.547000Z, 1533.69 2012-04-28T18:15:11.657000Z, 1533.69 2012-04-28T18:15:11.750000Z, 1533.69 2012-04-28T18:15:11.844000Z, 1533.69 2012-04-28T18:15:11.954000Z, 1533.69 2012-04-28T18:15:12.047000Z, 1533.69 2012-04-28T18:15:12.157000Z, 1533.69 2012-04-28T18:15:12.250000Z, 1533.69 2012-04-28T18:15:12.344000Z, 1533.69 2012-04-28T18:15:12.454000Z, 1533.69 2012-04-28T18:15:12.547000Z, 1533.69 2012-04-28T18:15:12.657000Z, 1533.69 2012-04-28T18:15:12.750000Z, 1533.69 2012-04-28T18:15:12.860000Z, 1533.69 2012-04-28T18:15:12.954000Z, 1533.69 2012-04-28T18:15:13.047000Z, 1533.69 2012-04-28T18:15:13.157000Z, 1533.69 2012-04-28T18:15:13.250000Z, 1533.69 2012-04-28T18:15:13.344000Z, 1533.68 2012-04-28T18:15:13.454000Z, 1533.68 2012-04-28T18:15:13.547000Z, 1533.68 2012-04-28T18:15:13.657000Z, 1533.68 2012-04-28T18:15:13.750000Z, 1533.68 2012-04-28T18:15:13.844000Z, 1533.67 2012-04-28T18:15:13.954000Z, 1533.68 2012-04-28T18:15:14.047000Z, 1533.68 2012-04-28T18:15:14.141000Z, 1533.67 2012-04-28T18:15:14.250000Z, 1533.67 2012-04-28T18:15:14.344000Z, 1533.67 2012-04-28T18:15:14.454000Z, 1533.67 2012-04-28T18:15:14.547000Z, 1533.67 2012-04-28T18:15:14.657000Z, 1533.67 2012-04-28T18:15:14.750000Z, 1533.67 2012-04-28T18:15:14.844000Z, 1533.67 2012-04-28T18:15:14.954000Z, 1533.67 2012-04-28T18:15:15.047000Z, 1533.67 2012-04-28T18:15:15.157000Z, 1533.67 2012-04-28T18:15:15.250000Z, 1533.68 2012-04-28T18:15:15.344000Z, 1533.68 2012-04-28T18:15:15.454000Z, 1533.68 2012-04-28T18:15:15.547000Z, 1533.68 2012-04-28T18:15:15.657000Z, 1533.68 2012-04-28T18:15:15.751000Z, 1533.68 2012-04-28T18:15:15.844000Z, 1533.69 2012-04-28T18:15:15.954000Z, 1533.69 2012-04-28T18:15:16.047000Z, 1533.69 2012-04-28T18:15:16.157000Z, 1533.69 2012-04-28T18:15:16.251000Z, 1533.69 2012-04-28T18:15:16.344000Z, 1533.69 2012-04-28T18:15:16.438000Z, 1533.69 2012-04-28T18:15:16.547000Z, 1533.69 2012-04-28T18:15:16.657000Z, 1533.69 2012-04-28T18:15:16.751000Z, 1533.69 2012-04-28T18:15:16.844000Z, 1533.69 2012-04-28T18:15:16.954000Z, 1533.69 2012-04-28T18:15:17.047000Z, 1533.68 2012-04-28T18:15:17.157000Z, 1533.68 2012-04-28T18:15:17.251000Z, 1533.68 2012-04-28T18:15:17.344000Z, 1533.69 2012-04-28T18:15:17.454000Z, 1533.69 2012-04-28T18:15:17.547000Z, 1533.69 2012-04-28T18:15:17.657000Z, 1533.69 2012-04-28T18:15:17.751000Z, 1533.69 2012-04-28T18:15:17.844000Z, 1533.69 2012-04-28T18:15:17.954000Z, 1533.69 2012-04-28T18:15:18.047000Z, 1533.69 2012-04-28T18:15:18.141000Z, 1533.69 2012-04-28T18:15:18.251000Z, 1533.69 2012-04-28T18:15:18.344000Z, 1533.69 2012-04-28T18:15:18.454000Z, 1533.68 2012-04-28T18:15:18.547000Z, 1533.68 2012-04-28T18:15:18.657000Z, 1533.68 2012-04-28T18:15:18.751000Z, 1533.67 2012-04-28T18:15:18.844000Z, 1533.67 2012-04-28T18:15:18.954000Z, 1533.67 2012-04-28T18:15:19.047000Z, 1533.67 2012-04-28T18:15:19.157000Z, 1533.67 2012-04-28T18:15:19.251000Z, 1533.67 2012-04-28T18:15:19.344000Z, 1533.67 2012-04-28T18:15:19.454000Z, 1533.67 2012-04-28T18:15:19.547000Z, 1533.67 2012-04-28T18:15:19.657000Z, 1533.67 2012-04-28T18:15:19.751000Z, 1533.68 2012-04-28T18:15:19.844000Z, 1533.68 2012-04-28T18:15:19.954000Z, 1533.68 2012-04-28T18:15:20.047000Z, 1533.68 2012-04-28T18:15:20.141000Z, 1533.67 2012-04-28T18:15:20.251000Z, 1533.67 2012-04-28T18:15:20.344000Z, 1533.67 2012-04-28T18:15:20.454000Z, 1533.67 2012-04-28T18:15:20.547000Z, 1533.67 2012-04-28T18:15:20.657000Z, 1533.67 2012-04-28T18:15:20.751000Z, 1533.67 2012-04-28T18:15:20.844000Z, 1533.67 2012-04-28T18:15:20.954000Z, 1533.66 2012-04-28T18:15:21.047000Z, 1533.66 2012-04-28T18:15:21.157000Z, 1533.66 2012-04-28T18:15:21.251000Z, 1533.66 2012-04-28T18:15:21.344000Z, 1533.66 2012-04-28T18:15:21.454000Z, 1533.66 2012-04-28T18:15:21.547000Z, 1533.66 2012-04-28T18:15:21.657000Z, 1533.66 2012-04-28T18:15:21.751000Z, 1533.66 2012-04-28T18:15:21.844000Z, 1533.66 2012-04-28T18:15:21.954000Z, 1533.66 2012-04-28T18:15:22.063000Z, 1533.66 2012-04-28T18:15:22.141000Z, 1533.66 2012-04-28T18:15:22.251000Z, 1533.66 2012-04-28T18:15:22.344000Z, 1533.66 2012-04-28T18:15:22.454000Z, 1533.67 2012-04-28T18:15:22.547000Z, 1533.68 2012-04-28T18:15:22.657000Z, 1533.68 2012-04-28T18:15:22.751000Z, 1533.68 2012-04-28T18:15:22.844000Z, 1533.68 2012-04-28T18:15:22.938000Z, 1533.68 2012-04-28T18:15:23.047000Z, 1533.67 2012-04-28T18:15:23.141000Z, 1533.67 2012-04-28T18:15:23.251000Z, 1533.67 2012-04-28T18:15:23.344000Z, 1533.67 2012-04-28T18:15:23.454000Z, 1533.67 2012-04-28T18:15:23.547000Z, 1533.66 2012-04-28T18:15:23.657000Z, 1533.66 2012-04-28T18:15:23.751000Z, 1533.66 2012-04-28T18:15:23.844000Z, 1533.67 2012-04-28T18:15:23.954000Z, 1533.67 2012-04-28T18:15:24.126000Z, 1533.67 2012-04-28T18:15:24.141000Z, 1533.67 2012-04-28T18:15:24.251000Z, 1533.67 2012-04-28T18:15:24.344000Z, 1533.67 2012-04-28T18:15:24.454000Z, 1533.67 2012-04-28T18:15:24.547000Z, 1533.68 2012-04-28T18:15:24.657000Z, 1533.67 2012-04-28T18:15:24.751000Z, 1533.67 2012-04-28T18:15:24.844000Z, 1533.67 2012-04-28T18:15:24.954000Z, 1533.67 2012-04-28T18:15:25.063000Z, 1533.67 2012-04-28T18:15:25.157000Z, 1533.66 2012-04-28T18:15:25.251000Z, 1533.67 2012-04-28T18:15:25.344000Z, 1533.66 2012-04-28T18:15:25.454000Z, 1533.66 2012-04-28T18:15:25.548000Z, 1533.66 2012-04-28T18:15:25.657000Z, 1533.66 2012-04-28T18:15:25.751000Z, 1533.66 2012-04-28T18:15:25.844000Z, 1533.66 2012-04-28T18:15:25.954000Z, 1533.66 2012-04-28T18:15:26.048000Z, 1533.65 2012-04-28T18:15:26.157000Z, 1533.65 2012-04-28T18:15:26.251000Z, 1533.65 2012-04-28T18:15:26.344000Z, 1533.65 2012-04-28T18:15:26.454000Z, 1533.65 2012-04-28T18:15:26.548000Z, 1533.65 2012-04-28T18:15:26.657000Z, 1533.66 2012-04-28T18:15:26.751000Z, 1533.66 2012-04-28T18:15:26.844000Z, 1533.66 2012-04-28T18:15:26.954000Z, 1533.66 2012-04-28T18:15:27.048000Z, 1533.66 2012-04-28T18:15:27.173000Z, 1533.66 2012-04-28T18:15:27.251000Z, 1533.67 2012-04-28T18:15:27.344000Z, 1533.66 2012-04-28T18:15:27.454000Z, 1533.66 2012-04-28T18:15:27.548000Z, 1533.66 2012-04-28T18:15:27.657000Z, 1533.66 2012-04-28T18:15:27.751000Z, 1533.66 2012-04-28T18:15:27.844000Z, 1533.66 2012-04-28T18:15:27.954000Z, 1533.66 2012-04-28T18:15:28.048000Z, 1533.66 2012-04-28T18:15:28.173000Z, 1533.65 2012-04-28T18:15:28.251000Z, 1533.65 2012-04-28T18:15:28.344000Z, 1533.65 2012-04-28T18:15:28.454000Z, 1533.65 2012-04-28T18:15:28.548000Z, 1533.65 2012-04-28T18:15:28.657000Z, 1533.65 2012-04-28T18:15:28.751000Z, 1533.65 2012-04-28T18:15:28.844000Z, 1533.65 2012-04-28T18:15:28.954000Z, 1533.65 2012-04-28T18:15:29.048000Z, 1533.65 2012-04-28T18:15:29.157000Z, 1533.66 2012-04-28T18:15:29.251000Z, 1533.66 2012-04-28T18:15:29.344000Z, 1533.66 2012-04-28T18:15:29.454000Z, 1533.66 2012-04-28T18:15:29.548000Z, 1533.66 2012-04-28T18:15:29.641000Z, 1533.66 2012-04-28T18:15:29.751000Z, 1533.67 2012-04-28T18:15:29.844000Z, 1533.67 2012-04-28T18:15:29.954000Z, 1533.67 2012-04-28T18:15:30.063000Z, 1533.67 2012-04-28T18:15:30.157000Z, 1533.67 2012-04-28T18:15:30.251000Z, 1533.67 2012-04-28T18:15:30.344000Z, 1533.67 2012-04-28T18:15:30.454000Z, 1533.67 2012-04-28T18:15:30.548000Z, 1533.67 2012-04-28T18:15:30.657000Z, 1533.67 2012-04-28T18:15:30.751000Z, 1533.67 2012-04-28T18:15:30.844000Z, 1533.67 2012-04-28T18:15:30.954000Z, 1533.67 2012-04-28T18:15:31.048000Z, 1533.67 2012-04-28T18:15:31.157000Z, 1533.67 2012-04-28T18:15:31.251000Z, 1533.67 2012-04-28T18:15:31.344000Z, 1533.67 2012-04-28T18:15:31.454000Z, 1533.67 2012-04-28T18:15:31.548000Z, 1533.67 2012-04-28T18:15:31.657000Z, 1533.67 2012-04-28T18:15:31.751000Z, 1533.67 2012-04-28T18:15:31.844000Z, 1533.67 2012-04-28T18:15:31.954000Z, 1533.68 2012-04-28T18:15:32.048000Z, 1533.68 2012-04-28T18:15:32.157000Z, 1533.68 2012-04-28T18:15:32.251000Z, 1533.68 2012-04-28T18:15:32.344000Z, 1533.68 2012-04-28T18:15:32.454000Z, 1533.68 2012-04-28T18:15:32.548000Z, 1533.69 2012-04-28T18:15:32.641000Z, 1533.69 2012-04-28T18:15:32.751000Z, 1533.68 2012-04-28T18:15:32.860000Z, 1533.69 2012-04-28T18:15:32.954000Z, 1533.69 2012-04-28T18:15:33.048000Z, 1533.69 2012-04-28T18:15:33.173000Z, 1533.69 2012-04-28T18:15:33.251000Z, 1533.69 2012-04-28T18:15:33.344000Z, 1533.69 2012-04-28T18:15:33.454000Z, 1533.69 2012-04-28T18:15:33.548000Z, 1533.69 2012-04-28T18:15:33.657000Z, 1533.69 2012-04-28T18:15:33.751000Z, 1533.69 2012-04-28T18:15:33.844000Z, 1533.69 2012-04-28T18:15:33.954000Z, 1533.69 2012-04-28T18:15:34.048000Z, 1533.70 2012-04-28T18:15:34.157000Z, 1533.70 2012-04-28T18:15:34.251000Z, 1533.70 2012-04-28T18:15:34.344000Z, 1533.70 2012-04-28T18:15:34.454000Z, 1533.70 2012-04-28T18:15:34.548000Z, 1533.69 2012-04-28T18:15:34.657000Z, 1533.69 2012-04-28T18:15:34.751000Z, 1533.69 2012-04-28T18:15:34.844000Z, 1533.69 2012-04-28T18:15:34.954000Z, 1533.69 2012-04-28T18:15:35.048000Z, 1533.69 2012-04-28T18:15:35.173000Z, 1533.69 2012-04-28T18:15:35.251000Z, 1533.69 2012-04-28T18:15:35.345000Z, 1533.69 2012-04-28T18:15:35.454000Z, 1533.69 2012-04-28T18:15:35.548000Z, 1533.69 2012-04-28T18:15:35.657000Z, 1533.69 2012-04-28T18:15:35.751000Z, 1533.69 2012-04-28T18:15:35.845000Z, 1533.69 2012-04-28T18:15:35.954000Z, 1533.69 2012-04-28T18:15:36.048000Z, 1533.69 2012-04-28T18:15:36.141000Z, 1533.69 2012-04-28T18:15:36.251000Z, 1533.69 2012-04-28T18:15:36.345000Z, 1533.69 2012-04-28T18:15:36.454000Z, 1533.69 2012-04-28T18:15:36.548000Z, 1533.69 2012-04-28T18:15:36.641000Z, 1533.69 2012-04-28T18:15:36.751000Z, 1533.69 2012-04-28T18:15:36.845000Z, 1533.69 2012-04-28T18:15:36.954000Z, 1533.70 2012-04-28T18:15:37.048000Z, 1533.70 2012-04-28T18:15:37.141000Z, 1533.70 2012-04-28T18:15:37.251000Z, 1533.70 2012-04-28T18:15:37.345000Z, 1533.70 2012-04-28T18:15:37.454000Z, 1533.70 2012-04-28T18:15:37.548000Z, 1533.69 2012-04-28T18:15:37.657000Z, 1533.69 2012-04-28T18:15:37.751000Z, 1533.69 2012-04-28T18:15:37.845000Z, 1533.69 2012-04-28T18:15:37.954000Z, 1533.69 2012-04-28T18:15:38.048000Z, 1533.68 2012-04-28T18:15:38.157000Z, 1533.68 2012-04-28T18:15:38.251000Z, 1533.68 2012-04-28T18:15:38.345000Z, 1533.68 2012-04-28T18:15:38.454000Z, 1533.67 2012-04-28T18:15:38.548000Z, 1533.67 2012-04-28T18:15:38.657000Z, 1533.67 2012-04-28T18:15:38.751000Z, 1533.67 2012-04-28T18:15:38.845000Z, 1533.67 2012-04-28T18:15:38.954000Z, 1533.67 2012-04-28T18:15:39.048000Z, 1533.67 2012-04-28T18:15:39.141000Z, 1533.67 2012-04-28T18:15:39.251000Z, 1533.67 2012-04-28T18:15:39.345000Z, 1533.67 2012-04-28T18:15:39.454000Z, 1533.67 2012-04-28T18:15:39.548000Z, 1533.67 2012-04-28T18:15:39.641000Z, 1533.68 2012-04-28T18:15:39.751000Z, 1533.68 2012-04-28T18:15:39.845000Z, 1533.68 2012-04-28T18:15:39.954000Z, 1533.68 2012-04-28T18:15:40.048000Z, 1533.68 2012-04-28T18:15:40.141000Z, 1533.69 2012-04-28T18:15:40.251000Z, 1533.69 2012-04-28T18:15:40.345000Z, 1533.69 2012-04-28T18:15:40.454000Z, 1533.69 2012-04-28T18:15:40.548000Z, 1533.69 2012-04-28T18:15:40.657000Z, 1533.69 2012-04-28T18:15:40.751000Z, 1533.69 2012-04-28T18:15:40.845000Z, 1533.69 2012-04-28T18:15:40.954000Z, 1533.69 2012-04-28T18:15:41.048000Z, 1533.69 2012-04-28T18:15:41.157000Z, 1533.69 2012-04-28T18:15:41.251000Z, 1533.69 2012-04-28T18:15:41.345000Z, 1533.69 2012-04-28T18:15:41.454000Z, 1533.69 2012-04-28T18:15:41.548000Z, 1533.69 2012-04-28T18:15:41.657000Z, 1533.69 2012-04-28T18:15:41.751000Z, 1533.69 2012-04-28T18:15:41.845000Z, 1533.69 2012-04-28T18:15:41.954000Z, 1533.69 2012-04-28T18:15:42.048000Z, 1533.69 2012-04-28T18:15:42.141000Z, 1533.69 2012-04-28T18:15:42.251000Z, 1533.70 2012-04-28T18:15:42.345000Z, 1533.70 2012-04-28T18:15:42.454000Z, 1533.70 2012-04-28T18:15:42.548000Z, 1533.70 2012-04-28T18:15:42.657000Z, 1533.70 2012-04-28T18:15:42.751000Z, 1533.71 2012-04-28T18:15:42.845000Z, 1533.71 2012-04-28T18:15:42.954000Z, 1533.72 2012-04-28T18:15:43.048000Z, 1533.72 2012-04-28T18:15:43.173000Z, 1533.72 2012-04-28T18:15:43.251000Z, 1533.72 2012-04-28T18:15:43.345000Z, 1533.72 2012-04-28T18:15:43.454000Z, 1533.72 2012-04-28T18:15:43.548000Z, 1533.73 2012-04-28T18:15:43.657000Z, 1533.73 2012-04-28T18:15:43.751000Z, 1533.73 2012-04-28T18:15:43.845000Z, 1533.73 2012-04-28T18:15:43.954000Z, 1533.73 2012-04-28T18:15:44.095000Z, 1533.72 2012-04-28T18:15:44.173000Z, 1533.72 2012-04-28T18:15:44.251000Z, 1533.72 2012-04-28T18:15:44.345000Z, 1533.72 2012-04-28T18:15:44.454000Z, 1533.72 2012-04-28T18:15:44.548000Z, 1533.71 2012-04-28T18:15:44.657000Z, 1533.71 2012-04-28T18:15:44.751000Z, 1533.71 2012-04-28T18:15:44.845000Z, 1533.71 2012-04-28T18:15:44.954000Z, 1533.71 2012-04-28T18:15:45.048000Z, 1533.71 2012-04-28T18:15:45.188000Z, 1533.71 2012-04-28T18:15:45.251000Z, 1533.71 2012-04-28T18:15:45.345000Z, 1533.71 2012-04-28T18:15:45.454000Z, 1533.71 2012-04-28T18:15:45.548000Z, 1533.71 2012-04-28T18:15:45.657000Z, 1533.71 2012-04-28T18:15:45.751000Z, 1533.71 2012-04-28T18:15:45.845000Z, 1533.71 2012-04-28T18:15:45.954000Z, 1533.71 2012-04-28T18:15:46.048000Z, 1533.71 2012-04-28T18:15:46.173000Z, 1533.71 2012-04-28T18:15:46.251000Z, 1533.71 2012-04-28T18:15:46.345000Z, 1533.71 2012-04-28T18:15:46.454000Z, 1533.71 2012-04-28T18:15:46.548000Z, 1533.71 2012-04-28T18:15:46.657000Z, 1533.71 2012-04-28T18:15:46.751000Z, 1533.71 2012-04-28T18:15:46.845000Z, 1533.71 2012-04-28T18:15:46.954000Z, 1533.71 2012-04-28T18:15:47.079000Z, 1533.71 2012-04-28T18:15:47.173000Z, 1533.71 2012-04-28T18:15:47.251000Z, 1533.71 2012-04-28T18:15:47.345000Z, 1533.71 2012-04-28T18:15:47.454000Z, 1533.71 2012-04-28T18:15:47.548000Z, 1533.71 2012-04-28T18:15:47.657000Z, 1533.71 2012-04-28T18:15:47.751000Z, 1533.71 2012-04-28T18:15:47.845000Z, 1533.71 2012-04-28T18:15:47.954000Z, 1533.71 2012-04-28T18:15:48.048000Z, 1533.71 2012-04-28T18:15:48.157000Z, 1533.71 2012-04-28T18:15:48.251000Z, 1533.71 2012-04-28T18:15:48.345000Z, 1533.71 2012-04-28T18:15:48.454000Z, 1533.71 2012-04-28T18:15:48.548000Z, 1533.71 2012-04-28T18:15:48.657000Z, 1533.71 2012-04-28T18:15:48.751000Z, 1533.71 2012-04-28T18:15:48.845000Z, 1533.71 2012-04-28T18:15:48.954000Z, 1533.71 2012-04-28T18:15:49.126000Z, 1533.71 2012-04-28T18:15:49.173000Z, 1533.70 2012-04-28T18:15:49.251000Z, 1533.70 2012-04-28T18:15:49.345000Z, 1533.70 2012-04-28T18:15:49.454000Z, 1533.70 2012-04-28T18:15:49.548000Z, 1533.70 2012-04-28T18:15:49.642000Z, 1533.70 2012-04-28T18:15:49.751000Z, 1533.70 2012-04-28T18:15:49.845000Z, 1533.70 2012-04-28T18:15:49.954000Z, 1533.70 2012-04-28T18:15:50.079000Z, 1533.70 2012-04-28T18:15:50.142000Z, 1533.70 2012-04-28T18:15:50.251000Z, 1533.70 2012-04-28T18:15:50.345000Z, 1533.70 2012-04-28T18:15:50.454000Z, 1533.70 2012-04-28T18:15:50.548000Z, 1533.69 2012-04-28T18:15:50.657000Z, 1533.69 2012-04-28T18:15:50.751000Z, 1533.69 2012-04-28T18:15:50.845000Z, 1533.69 2012-04-28T18:15:50.954000Z, 1533.69 2012-04-28T18:15:51.048000Z, 1533.68 2012-04-28T18:15:51.173000Z, 1533.68 2012-04-28T18:15:51.251000Z, 1533.68 2012-04-28T18:15:51.345000Z, 1533.68 2012-04-28T18:15:51.454000Z, 1533.68 2012-04-28T18:15:51.548000Z, 1533.69 2012-04-28T18:15:51.657000Z, 1533.69 2012-04-28T18:15:51.751000Z, 1533.69 2012-04-28T18:15:51.845000Z, 1533.69 2012-04-28T18:15:51.954000Z, 1533.69 2012-04-28T18:15:52.079000Z, 1533.69 2012-04-28T18:15:52.173000Z, 1533.69 2012-04-28T18:15:52.251000Z, 1533.69 2012-04-28T18:15:52.345000Z, 1533.69 2012-04-28T18:15:52.454000Z, 1533.69 2012-04-28T18:15:52.548000Z, 1533.68 2012-04-28T18:15:52.657000Z, 1533.68 2012-04-28T18:15:52.751000Z, 1533.68 2012-04-28T18:15:52.845000Z, 1533.68 2012-04-28T18:15:52.954000Z, 1533.68 2012-04-28T18:15:53.048000Z, 1533.68 2012-04-28T18:15:53.142000Z, 1533.68 2012-04-28T18:15:53.251000Z, 1533.68 2012-04-28T18:15:53.345000Z, 1533.68 2012-04-28T18:15:53.454000Z, 1533.68 2012-04-28T18:15:53.548000Z, 1533.68 2012-04-28T18:15:53.642000Z, 1533.68 2012-04-28T18:15:53.751000Z, 1533.68 2012-04-28T18:15:53.845000Z, 1533.68 2012-04-28T18:15:53.954000Z, 1533.68 2012-04-28T18:15:54.048000Z, 1533.68 2012-04-28T18:15:54.157000Z, 1533.68 2012-04-28T18:15:54.251000Z, 1533.68 2012-04-28T18:15:54.345000Z, 1533.67 2012-04-28T18:15:54.454000Z, 1533.67 2012-04-28T18:15:54.548000Z, 1533.67 2012-04-28T18:15:54.657000Z, 1533.67 2012-04-28T18:15:54.751000Z, 1533.67 2012-04-28T18:15:54.845000Z, 1533.67 2012-04-28T18:15:54.954000Z, 1533.66 2012-04-28T18:15:55.095000Z, 1533.66 2012-04-28T18:15:55.142000Z, 1533.66 2012-04-28T18:15:55.251000Z, 1533.66 2012-04-28T18:15:55.345000Z, 1533.66 2012-04-28T18:15:55.454000Z, 1533.66 2012-04-28T18:15:55.548000Z, 1533.66 2012-04-28T18:15:55.657000Z, 1533.67 2012-04-28T18:15:55.751000Z, 1533.67 2012-04-28T18:15:55.845000Z, 1533.67 2012-04-28T18:15:55.954000Z, 1533.67 2012-04-28T18:15:56.064000Z, 1533.67 2012-04-28T18:15:56.157000Z, 1533.67 2012-04-28T18:15:56.251000Z, 1533.67 2012-04-28T18:15:56.345000Z, 1533.67 2012-04-28T18:15:56.454000Z, 1533.68 2012-04-28T18:15:56.548000Z, 1533.68 2012-04-28T18:15:56.657000Z, 1533.68 2012-04-28T18:15:56.751000Z, 1533.68 2012-04-28T18:15:56.845000Z, 1533.68 2012-04-28T18:15:56.954000Z, 1533.68 2012-04-28T18:15:57.048000Z, 1533.68 2012-04-28T18:15:57.157000Z, 1533.68 2012-04-28T18:15:57.251000Z, 1533.68 2012-04-28T18:15:57.345000Z, 1533.68 2012-04-28T18:15:57.454000Z, 1533.68 2012-04-28T18:15:57.548000Z, 1533.68 2012-04-28T18:15:57.657000Z, 1533.68 2012-04-28T18:15:57.751000Z, 1533.69 2012-04-28T18:15:57.845000Z, 1533.69 2012-04-28T18:15:57.954000Z, 1533.69 2012-04-28T18:15:58.048000Z, 1533.69 2012-04-28T18:15:58.142000Z, 1533.69 2012-04-28T18:15:58.251000Z, 1533.69 2012-04-28T18:15:58.345000Z, 1533.69 2012-04-28T18:15:58.439000Z, 1533.69 2012-04-28T18:15:58.548000Z, 1533.69 2012-04-28T18:15:58.642000Z, 1533.69 2012-04-28T18:15:58.751000Z, 1533.69 2012-04-28T18:15:58.845000Z, 1533.69 2012-04-28T18:15:58.954000Z, 1533.70 2012-04-28T18:15:59.048000Z, 1533.70 2012-04-28T18:15:59.142000Z, 1533.70 2012-04-28T18:15:59.251000Z, 1533.70 2012-04-28T18:15:59.345000Z, 1533.70 2012-04-28T18:15:59.454000Z, 1533.70 2012-04-28T18:15:59.548000Z, 1533.70 2012-04-28T18:15:59.642000Z, 1533.70 2012-04-28T18:15:59.751000Z, 1533.70 2012-04-28T18:15:59.845000Z, 1533.70 2012-04-28T18:15:59.954000Z, 1533.70 2012-04-28T18:16:00.048000Z, 1533.70 2012-04-28T18:16:00.157000Z, 1533.70 2012-04-28T18:16:00.251000Z, 1533.70 2012-04-28T18:16:00.345000Z, 1533.70 2012-04-28T18:16:00.454000Z, 1533.70 2012-04-28T18:16:00.548000Z, 1533.70 2012-04-28T18:16:00.657000Z, 1533.70 2012-04-28T18:16:00.751000Z, 1533.70 2012-04-28T18:16:00.845000Z, 1533.70 2012-04-28T18:16:00.954000Z, 1533.70 2012-04-28T18:16:01.048000Z, 1533.70 2012-04-28T18:16:01.157000Z, 1533.70 2012-04-28T18:16:01.251000Z, 1533.70 2012-04-28T18:16:01.345000Z, 1533.70 2012-04-28T18:16:01.439000Z, 1533.70 2012-04-28T18:16:01.548000Z, 1533.70 2012-04-28T18:16:01.657000Z, 1533.70 2012-04-28T18:16:01.751000Z, 1533.70 2012-04-28T18:16:01.845000Z, 1533.70 2012-04-28T18:16:01.954000Z, 1533.70 2012-04-28T18:16:02.048000Z, 1533.70 2012-04-28T18:16:02.142000Z, 1533.70 2012-04-28T18:16:02.251000Z, 1533.69 2012-04-28T18:16:02.345000Z, 1533.69 2012-04-28T18:16:02.454000Z, 1533.69 2012-04-28T18:16:02.548000Z, 1533.69 2012-04-28T18:16:02.657000Z, 1533.69 2012-04-28T18:16:02.751000Z, 1533.69 2012-04-28T18:16:02.845000Z, 1533.69 2012-04-28T18:16:02.954000Z, 1533.68 2012-04-28T18:16:03.095000Z, 1533.68 2012-04-28T18:16:03.173000Z, 1533.68 2012-04-28T18:16:03.251000Z, 1533.68 2012-04-28T18:16:03.345000Z, 1533.68 2012-04-28T18:16:03.454000Z, 1533.67 2012-04-28T18:16:03.548000Z, 1533.67 2012-04-28T18:16:03.657000Z, 1533.67 2012-04-28T18:16:03.751000Z, 1533.67 2012-04-28T18:16:03.845000Z, 1533.67 2012-04-28T18:16:03.954000Z, 1533.66 2012-04-28T18:16:04.064000Z, 1533.66 2012-04-28T18:16:04.142000Z, 1533.66 2012-04-28T18:16:04.251000Z, 1533.67 2012-04-28T18:16:04.345000Z, 1533.67 2012-04-28T18:16:04.454000Z, 1533.67 2012-04-28T18:16:04.548000Z, 1533.67 2012-04-28T18:16:04.642000Z, 1533.67 2012-04-28T18:16:04.751000Z, 1533.67 2012-04-28T18:16:04.845000Z, 1533.67 2012-04-28T18:16:04.954000Z, 1533.67 2012-04-28T18:16:05.048000Z, 1533.67 2012-04-28T18:16:05.142000Z, 1533.67 2012-04-28T18:16:05.251000Z, 1533.67 2012-04-28T18:16:05.345000Z, 1533.67 2012-04-28T18:16:05.454000Z, 1533.67 2012-04-28T18:16:05.548000Z, 1533.67 2012-04-28T18:16:05.657000Z, 1533.67 2012-04-28T18:16:05.751000Z, 1533.67 2012-04-28T18:16:05.845000Z, 1533.67 2012-04-28T18:16:05.954000Z, 1533.67 2012-04-28T18:16:06.048000Z, 1533.67 2012-04-28T18:16:06.142000Z, 1533.67 2012-04-28T18:16:06.251000Z, 1533.67 2012-04-28T18:16:06.345000Z, 1533.67 2012-04-28T18:16:06.454000Z, 1533.67 2012-04-28T18:16:06.548000Z, 1533.67 2012-04-28T18:16:06.657000Z, 1533.67 2012-04-28T18:16:06.751000Z, 1533.67 2012-04-28T18:16:06.845000Z, 1533.67 2012-04-28T18:16:06.954000Z, 1533.67 2012-04-28T18:16:07.048000Z, 1533.66 2012-04-28T18:16:07.157000Z, 1533.66 2012-04-28T18:16:07.251000Z, 1533.66 2012-04-28T18:16:07.345000Z, 1533.66 2012-04-28T18:16:07.439000Z, 1533.66 2012-04-28T18:16:07.548000Z, 1533.66 2012-04-28T18:16:07.657000Z, 1533.66 2012-04-28T18:16:07.736000Z, 1533.66 2012-04-28T18:16:07.845000Z, 1533.66 2012-04-28T18:16:07.954000Z, 1533.66 2012-04-28T18:16:08.126000Z, 1533.65 2012-04-28T18:16:08.157000Z, 1533.65 2012-04-28T18:16:08.251000Z, 1533.65 2012-04-28T18:16:08.345000Z, 1533.65 2012-04-28T18:16:08.454000Z, 1533.66 2012-04-28T18:16:08.548000Z, 1533.66 2012-04-28T18:16:08.657000Z, 1533.66 2012-04-28T18:16:08.751000Z, 1533.66 2012-04-28T18:16:08.845000Z, 1533.66 2012-04-28T18:16:08.939000Z, 1533.66 2012-04-28T18:16:09.048000Z, 1533.66 2012-04-28T18:16:09.142000Z, 1533.66 2012-04-28T18:16:09.251000Z, 1533.66 2012-04-28T18:16:09.345000Z, 1533.66 2012-04-28T18:16:09.454000Z, 1533.66 2012-04-28T18:16:09.548000Z, 1533.66 2012-04-28T18:16:09.657000Z, 1533.66 2012-04-28T18:16:09.751000Z, 1533.66 2012-04-28T18:16:09.845000Z, 1533.66 2012-04-28T18:16:09.954000Z, 1533.66 2012-04-28T18:16:10.048000Z, 1533.66 2012-04-28T18:16:10.142000Z, 1533.66 2012-04-28T18:16:10.251000Z, 1533.66 2012-04-28T18:16:10.345000Z, 1533.66 2012-04-28T18:16:10.454000Z, 1533.66 2012-04-28T18:16:10.548000Z, 1533.66 2012-04-28T18:16:10.657000Z, 1533.66 2012-04-28T18:16:10.751000Z, 1533.66 2012-04-28T18:16:10.845000Z, 1533.66 2012-04-28T18:16:10.954000Z, 1533.66 2012-04-28T18:16:11.048000Z, 1533.66 2012-04-28T18:16:11.157000Z, 1533.66 2012-04-28T18:16:11.251000Z, 1533.66 2012-04-28T18:16:11.345000Z, 1533.66 2012-04-28T18:16:11.454000Z, 1533.66 2012-04-28T18:16:11.548000Z, 1533.66 2012-04-28T18:16:11.657000Z, 1533.67 2012-04-28T18:16:11.751000Z, 1533.67 2012-04-28T18:16:11.845000Z, 1533.67 2012-04-28T18:16:11.954000Z, 1533.67 2012-04-28T18:16:12.048000Z, 1533.67 2012-04-28T18:16:12.157000Z, 1533.67 2012-04-28T18:16:12.251000Z, 1533.67 2012-04-28T18:16:12.345000Z, 1533.67 2012-04-28T18:16:12.439000Z, 1533.67 2012-04-28T18:16:12.548000Z, 1533.67 2012-04-28T18:16:12.657000Z, 1533.67 2012-04-28T18:16:12.751000Z, 1533.67 2012-04-28T18:16:12.845000Z, 1533.67 2012-04-28T18:16:12.954000Z, 1533.67 2012-04-28T18:16:13.048000Z, 1533.67 2012-04-28T18:16:13.157000Z, 1533.67 2012-04-28T18:16:13.251000Z, 1533.67 2012-04-28T18:16:13.345000Z, 1533.67 2012-04-28T18:16:13.454000Z, 1533.67 2012-04-28T18:16:13.548000Z, 1533.67 2012-04-28T18:16:13.657000Z, 1533.67 2012-04-28T18:16:13.751000Z, 1533.67 2012-04-28T18:16:13.845000Z, 1533.67 2012-04-28T18:16:13.954000Z, 1533.67 2012-04-28T18:16:14.048000Z, 1533.67 2012-04-28T18:16:14.158000Z, 1533.67 2012-04-28T18:16:14.251000Z, 1533.67 2012-04-28T18:16:14.345000Z, 1533.67 2012-04-28T18:16:14.454000Z, 1533.67 2012-04-28T18:16:14.548000Z, 1533.67 2012-04-28T18:16:14.658000Z, 1533.67 2012-04-28T18:16:14.751000Z, 1533.67 2012-04-28T18:16:14.845000Z, 1533.67 2012-04-28T18:16:14.954000Z, 1533.67 2012-04-28T18:16:15.048000Z, 1533.67 2012-04-28T18:16:15.142000Z, 1533.67 2012-04-28T18:16:15.251000Z, 1533.67 2012-04-28T18:16:15.345000Z, 1533.67 2012-04-28T18:16:15.454000Z, 1533.67 2012-04-28T18:16:15.548000Z, 1533.67 2012-04-28T18:16:15.658000Z, 1533.67 2012-04-28T18:16:15.751000Z, 1533.67 2012-04-28T18:16:15.845000Z, 1533.67 2012-04-28T18:16:15.954000Z, 1533.67 2012-04-28T18:16:16.079000Z, 1533.67 2012-04-28T18:16:16.158000Z, 1533.66 2012-04-28T18:16:16.251000Z, 1533.66 2012-04-28T18:16:16.345000Z, 1533.66 2012-04-28T18:16:16.454000Z, 1533.66 2012-04-28T18:16:16.548000Z, 1533.66 2012-04-28T18:16:16.658000Z, 1533.66 2012-04-28T18:16:16.751000Z, 1533.66 2012-04-28T18:16:16.845000Z, 1533.66 2012-04-28T18:16:16.954000Z, 1533.66 2012-04-28T18:16:17.048000Z, 1533.66 2012-04-28T18:16:17.158000Z, 1533.66 2012-04-28T18:16:17.251000Z, 1533.66 2012-04-28T18:16:17.345000Z, 1533.66 2012-04-28T18:16:17.454000Z, 1533.66 2012-04-28T18:16:17.548000Z, 1533.66 2012-04-28T18:16:17.658000Z, 1533.66 2012-04-28T18:16:17.751000Z, 1533.66 2012-04-28T18:16:17.845000Z, 1533.66 2012-04-28T18:16:17.954000Z, 1533.66 2012-04-28T18:16:18.048000Z, 1533.66 2012-04-28T18:16:18.158000Z, 1533.66 2012-04-28T18:16:18.251000Z, 1533.67 2012-04-28T18:16:18.345000Z, 1533.67 2012-04-28T18:16:18.454000Z, 1533.66 2012-04-28T18:16:18.548000Z, 1533.67 2012-04-28T18:16:18.658000Z, 1533.67 2012-04-28T18:16:18.751000Z, 1533.67 2012-04-28T18:16:18.845000Z, 1533.67 2012-04-28T18:16:18.954000Z, 1533.67 2012-04-28T18:16:19.048000Z, 1533.67 2012-04-28T18:16:19.158000Z, 1533.67 2012-04-28T18:16:19.251000Z, 1533.67 2012-04-28T18:16:19.345000Z, 1533.67 2012-04-28T18:16:19.454000Z, 1533.67 2012-04-28T18:16:19.548000Z, 1533.67 2012-04-28T18:16:19.658000Z, 1533.67 2012-04-28T18:16:19.751000Z, 1533.67 2012-04-28T18:16:19.845000Z, 1533.67 2012-04-28T18:16:19.954000Z, 1533.67 2012-04-28T18:16:20.048000Z, 1533.67 2012-04-28T18:16:20.142000Z, 1533.67 2012-04-28T18:16:20.251000Z, 1533.67 2012-04-28T18:16:20.345000Z, 1533.67 2012-04-28T18:16:20.454000Z, 1533.67 2012-04-28T18:16:20.548000Z, 1533.67 2012-04-28T18:16:20.658000Z, 1533.67 2012-04-28T18:16:20.751000Z, 1533.67 2012-04-28T18:16:20.845000Z, 1533.67 2012-04-28T18:16:20.954000Z, 1533.67 2012-04-28T18:16:21.048000Z, 1533.67 2012-04-28T18:16:21.158000Z, 1533.67 2012-04-28T18:16:21.251000Z, 1533.67 2012-04-28T18:16:21.345000Z, 1533.66 2012-04-28T18:16:21.454000Z, 1533.67 2012-04-28T18:16:21.548000Z, 1533.67 2012-04-28T18:16:21.642000Z, 1533.67 2012-04-28T18:16:21.751000Z, 1533.67 2012-04-28T18:16:21.845000Z, 1533.67 2012-04-28T18:16:21.954000Z, 1533.67 2012-04-28T18:16:22.048000Z, 1533.67 2012-04-28T18:16:22.158000Z, 1533.67 2012-04-28T18:16:22.251000Z, 1533.67 2012-04-28T18:16:22.345000Z, 1533.67 2012-04-28T18:16:22.454000Z, 1533.67 2012-04-28T18:16:22.548000Z, 1533.67 2012-04-28T18:16:22.642000Z, 1533.67 2012-04-28T18:16:22.751000Z, 1533.67 2012-04-28T18:16:22.845000Z, 1533.67 2012-04-28T18:16:22.954000Z, 1533.67 2012-04-28T18:16:23.048000Z, 1533.67 2012-04-28T18:16:23.142000Z, 1533.67 2012-04-28T18:16:23.251000Z, 1533.67 2012-04-28T18:16:23.345000Z, 1533.67 2012-04-28T18:16:23.454000Z, 1533.67 2012-04-28T18:16:23.548000Z, 1533.67 2012-04-28T18:16:23.658000Z, 1533.67 2012-04-28T18:16:23.751000Z, 1533.67 2012-04-28T18:16:23.845000Z, 1533.67 2012-04-28T18:16:23.955000Z, 1533.67 2012-04-28T18:16:24.048000Z, 1533.68 2012-04-28T18:16:24.173000Z, 1533.68 2012-04-28T18:16:24.251000Z, 1533.68 2012-04-28T18:16:24.345000Z, 1533.68 2012-04-28T18:16:24.455000Z, 1533.68 2012-04-28T18:16:24.548000Z, 1533.68 2012-04-28T18:16:24.642000Z, 1533.68 2012-04-28T18:16:24.751000Z, 1533.68 2012-04-28T18:16:24.845000Z, 1533.68 2012-04-28T18:16:24.955000Z, 1533.68 2012-04-28T18:16:25.048000Z, 1533.68 2012-04-28T18:16:25.142000Z, 1533.68 2012-04-28T18:16:25.251000Z, 1533.68 2012-04-28T18:16:25.345000Z, 1533.68 2012-04-28T18:16:25.455000Z, 1533.68 2012-04-28T18:16:25.548000Z, 1533.68 2012-04-28T18:16:25.642000Z, 1533.68 2012-04-28T18:16:25.751000Z, 1533.68 2012-04-28T18:16:25.845000Z, 1533.68 2012-04-28T18:16:25.955000Z, 1533.68 2012-04-28T18:16:26.048000Z, 1533.68 2012-04-28T18:16:26.158000Z, 1533.68 2012-04-28T18:16:26.251000Z, 1533.68 2012-04-28T18:16:26.345000Z, 1533.68 2012-04-28T18:16:26.455000Z, 1533.67 2012-04-28T18:16:26.548000Z, 1533.67 2012-04-28T18:16:26.658000Z, 1533.67 2012-04-28T18:16:26.751000Z, 1533.67 2012-04-28T18:16:26.845000Z, 1533.67 2012-04-28T18:16:26.955000Z, 1533.67 2012-04-28T18:16:27.048000Z, 1533.67 2012-04-28T18:16:27.158000Z, 1533.67 2012-04-28T18:16:27.251000Z, 1533.67 2012-04-28T18:16:27.345000Z, 1533.67 2012-04-28T18:16:27.455000Z, 1533.67 2012-04-28T18:16:27.548000Z, 1533.67 2012-04-28T18:16:27.642000Z, 1533.67 2012-04-28T18:16:27.751000Z, 1533.68 2012-04-28T18:16:27.845000Z, 1533.67 2012-04-28T18:16:27.955000Z, 1533.67 2012-04-28T18:16:28.048000Z, 1533.67 2012-04-28T18:16:28.142000Z, 1533.67 2012-04-28T18:16:28.251000Z, 1533.67 2012-04-28T18:16:28.345000Z, 1533.67 2012-04-28T18:16:28.439000Z, 1533.68 2012-04-28T18:16:28.548000Z, 1533.68 2012-04-28T18:16:28.642000Z, 1533.68 2012-04-28T18:16:28.751000Z, 1533.68 2012-04-28T18:16:28.845000Z, 1533.68 2012-04-28T18:16:28.955000Z, 1533.69 2012-04-28T18:16:29.048000Z, 1533.69 2012-04-28T18:16:29.142000Z, 1533.69 2012-04-28T18:16:29.251000Z, 1533.69 2012-04-28T18:16:29.345000Z, 1533.69 2012-04-28T18:16:29.455000Z, 1533.69 2012-04-28T18:16:29.548000Z, 1533.69 2012-04-28T18:16:29.642000Z, 1533.69 2012-04-28T18:16:29.751000Z, 1533.70 2012-04-28T18:16:29.845000Z, 1533.70 2012-04-28T18:16:29.955000Z, 1533.70 2012-04-28T18:16:30.080000Z, 1533.70 2012-04-28T18:16:30.142000Z, 1533.70 2012-04-28T18:16:30.251000Z, 1533.70 2012-04-28T18:16:30.345000Z, 1533.70 2012-04-28T18:16:30.455000Z, 1533.70 2012-04-28T18:16:30.548000Z, 1533.70 2012-04-28T18:16:30.658000Z, 1533.70 2012-04-28T18:16:30.751000Z, 1533.70 2012-04-28T18:16:30.845000Z, 1533.70 2012-04-28T18:16:30.955000Z, 1533.70 2012-04-28T18:16:31.048000Z, 1533.70 2012-04-28T18:16:31.158000Z, 1533.70 2012-04-28T18:16:31.251000Z, 1533.70 2012-04-28T18:16:31.345000Z, 1533.70 2012-04-28T18:16:31.455000Z, 1533.70 2012-04-28T18:16:31.548000Z, 1533.70 2012-04-28T18:16:31.658000Z, 1533.70 2012-04-28T18:16:31.751000Z, 1533.70 2012-04-28T18:16:31.845000Z, 1533.70 2012-04-28T18:16:31.955000Z, 1533.70 2012-04-28T18:16:32.048000Z, 1533.69 2012-04-28T18:16:32.158000Z, 1533.69 2012-04-28T18:16:32.251000Z, 1533.69 2012-04-28T18:16:32.345000Z, 1533.69 2012-04-28T18:16:32.455000Z, 1533.69 2012-04-28T18:16:32.548000Z, 1533.69 2012-04-28T18:16:32.658000Z, 1533.69 2012-04-28T18:16:32.751000Z, 1533.68 2012-04-28T18:16:32.845000Z, 1533.68 2012-04-28T18:16:32.955000Z, 1533.68 2012-04-28T18:16:33.142000Z, 1533.68 2012-04-28T18:16:33.158000Z, 1533.68 2012-04-28T18:16:33.251000Z, 1533.68 2012-04-28T18:16:33.345000Z, 1533.68 2012-04-28T18:16:33.455000Z, 1533.68 2012-04-28T18:16:33.548000Z, 1533.68 2012-04-28T18:16:33.658000Z, 1533.68 2012-04-28T18:16:33.752000Z, 1533.68 2012-04-28T18:16:33.845000Z, 1533.68 2012-04-28T18:16:33.955000Z, 1533.68 2012-04-28T18:16:34.048000Z, 1533.68 2012-04-28T18:16:34.142000Z, 1533.68 2012-04-28T18:16:34.252000Z, 1533.68 2012-04-28T18:16:34.345000Z, 1533.68 2012-04-28T18:16:34.455000Z, 1533.68 2012-04-28T18:16:34.548000Z, 1533.68 2012-04-28T18:16:34.658000Z, 1533.68 2012-04-28T18:16:34.752000Z, 1533.68 2012-04-28T18:16:34.845000Z, 1533.68 2012-04-28T18:16:34.955000Z, 1533.68 2012-04-28T18:16:35.127000Z, 1533.68 2012-04-28T18:16:35.142000Z, 1533.68 2012-04-28T18:16:35.252000Z, 1533.68 2012-04-28T18:16:35.345000Z, 1533.68 2012-04-28T18:16:35.455000Z, 1533.68 2012-04-28T18:16:35.548000Z, 1533.68 2012-04-28T18:16:35.658000Z, 1533.68 2012-04-28T18:16:35.752000Z, 1533.68 2012-04-28T18:16:35.845000Z, 1533.68 2012-04-28T18:16:35.955000Z, 1533.68 2012-04-28T18:16:36.127000Z, 1533.68 2012-04-28T18:16:36.142000Z, 1533.68 2012-04-28T18:16:36.252000Z, 1533.68 2012-04-28T18:16:36.345000Z, 1533.68 2012-04-28T18:16:36.455000Z, 1533.67 2012-04-28T18:16:36.548000Z, 1533.67 2012-04-28T18:16:36.658000Z, 1533.67 2012-04-28T18:16:36.752000Z, 1533.67 2012-04-28T18:16:36.845000Z, 1533.67 2012-04-28T18:16:36.955000Z, 1533.67 2012-04-28T18:16:37.048000Z, 1533.67 2012-04-28T18:16:37.158000Z, 1533.67 2012-04-28T18:16:37.252000Z, 1533.67 2012-04-28T18:16:37.345000Z, 1533.67 2012-04-28T18:16:37.455000Z, 1533.67 2012-04-28T18:16:37.548000Z, 1533.68 2012-04-28T18:16:37.658000Z, 1533.68 2012-04-28T18:16:37.752000Z, 1533.68 2012-04-28T18:16:37.845000Z, 1533.68 2012-04-28T18:16:37.955000Z, 1533.68 2012-04-28T18:16:38.111000Z, 1533.68 2012-04-28T18:16:38.142000Z, 1533.68 2012-04-28T18:16:38.252000Z, 1533.68 2012-04-28T18:16:38.345000Z, 1533.69 2012-04-28T18:16:38.455000Z, 1533.69 2012-04-28T18:16:38.548000Z, 1533.69 2012-04-28T18:16:38.658000Z, 1533.69 2012-04-28T18:16:38.752000Z, 1533.69 2012-04-28T18:16:38.845000Z, 1533.69 2012-04-28T18:16:38.955000Z, 1533.69 2012-04-28T18:16:39.048000Z, 1533.69 2012-04-28T18:16:39.173000Z, 1533.69 2012-04-28T18:16:39.252000Z, 1533.69 2012-04-28T18:16:39.345000Z, 1533.69 2012-04-28T18:16:39.455000Z, 1533.69 2012-04-28T18:16:39.548000Z, 1533.69 2012-04-28T18:16:39.658000Z, 1533.69 2012-04-28T18:16:39.752000Z, 1533.68 2012-04-28T18:16:39.845000Z, 1533.68 2012-04-28T18:16:39.939000Z, 1533.68 2012-04-28T18:16:40.111000Z, 1533.68 2012-04-28T18:16:40.158000Z, 1533.68 2012-04-28T18:16:40.252000Z, 1533.68 2012-04-28T18:16:40.345000Z, 1533.68 2012-04-28T18:16:40.455000Z, 1533.68 2012-04-28T18:16:40.548000Z, 1533.68 2012-04-28T18:16:40.658000Z, 1533.68 2012-04-28T18:16:40.752000Z, 1533.68 2012-04-28T18:16:40.845000Z, 1533.68 2012-04-28T18:16:40.955000Z, 1533.68 2012-04-28T18:16:41.095000Z, 1533.68 2012-04-28T18:16:41.173000Z, 1533.68 2012-04-28T18:16:41.252000Z, 1533.68 2012-04-28T18:16:41.345000Z, 1533.67 2012-04-28T18:16:41.455000Z, 1533.68 2012-04-28T18:16:41.548000Z, 1533.68 2012-04-28T18:16:41.658000Z, 1533.68 2012-04-28T18:16:41.752000Z, 1533.68 2012-04-28T18:16:41.845000Z, 1533.68 2012-04-28T18:16:41.955000Z, 1533.68 2012-04-28T18:16:42.048000Z, 1533.68 2012-04-28T18:16:42.142000Z, 1533.68 2012-04-28T18:16:42.252000Z, 1533.68 2012-04-28T18:16:42.345000Z, 1533.68 2012-04-28T18:16:42.455000Z, 1533.68 2012-04-28T18:16:42.548000Z, 1533.68 2012-04-28T18:16:42.658000Z, 1533.67 2012-04-28T18:16:42.752000Z, 1533.67 2012-04-28T18:16:42.845000Z, 1533.67 2012-04-28T18:16:42.955000Z, 1533.67 2012-04-28T18:16:43.048000Z, 1533.67 2012-04-28T18:16:43.142000Z, 1533.67 2012-04-28T18:16:43.252000Z, 1533.67 2012-04-28T18:16:43.345000Z, 1533.67 2012-04-28T18:16:43.455000Z, 1533.67 2012-04-28T18:16:43.549000Z, 1533.67 2012-04-28T18:16:43.658000Z, 1533.67 2012-04-28T18:16:43.752000Z, 1533.67 2012-04-28T18:16:43.845000Z, 1533.67 2012-04-28T18:16:43.955000Z, 1533.67 2012-04-28T18:16:44.049000Z, 1533.66 2012-04-28T18:16:44.142000Z, 1533.66 2012-04-28T18:16:44.252000Z, 1533.66 2012-04-28T18:16:44.345000Z, 1533.66 2012-04-28T18:16:44.455000Z, 1533.66 2012-04-28T18:16:44.549000Z, 1533.66 2012-04-28T18:16:44.642000Z, 1533.66 2012-04-28T18:16:44.752000Z, 1533.66 2012-04-28T18:16:44.845000Z, 1533.66 2012-04-28T18:16:44.955000Z, 1533.66 2012-04-28T18:16:45.049000Z, 1533.66 2012-04-28T18:16:45.142000Z, 1533.66 2012-04-28T18:16:45.252000Z, 1533.66 2012-04-28T18:16:45.345000Z, 1533.66 2012-04-28T18:16:45.455000Z, 1533.66 2012-04-28T18:16:45.549000Z, 1533.66 2012-04-28T18:16:45.642000Z, 1533.66 2012-04-28T18:16:45.752000Z, 1533.66 2012-04-28T18:16:45.845000Z, 1533.66 2012-04-28T18:16:45.955000Z, 1533.66 2012-04-28T18:16:46.049000Z, 1533.66 2012-04-28T18:16:46.142000Z, 1533.66 2012-04-28T18:16:46.252000Z, 1533.66 2012-04-28T18:16:46.345000Z, 1533.66 2012-04-28T18:16:46.455000Z, 1533.65 2012-04-28T18:16:46.549000Z, 1533.65 2012-04-28T18:16:46.642000Z, 1533.65 2012-04-28T18:16:46.752000Z, 1533.65 2012-04-28T18:16:46.845000Z, 1533.65 2012-04-28T18:16:46.955000Z, 1533.65 2012-04-28T18:16:47.049000Z, 1533.65 2012-04-28T18:16:47.142000Z, 1533.65 2012-04-28T18:16:47.252000Z, 1533.65 2012-04-28T18:16:47.345000Z, 1533.65 2012-04-28T18:16:47.455000Z, 1533.65 2012-04-28T18:16:47.549000Z, 1533.65 2012-04-28T18:16:47.642000Z, 1533.64 2012-04-28T18:16:47.752000Z, 1533.65 2012-04-28T18:16:47.845000Z, 1533.65 2012-04-28T18:16:47.955000Z, 1533.65 2012-04-28T18:16:48.049000Z, 1533.65 2012-04-28T18:16:48.142000Z, 1533.65 2012-04-28T18:16:48.252000Z, 1533.65 2012-04-28T18:16:48.345000Z, 1533.65 2012-04-28T18:16:48.455000Z, 1533.65 2012-04-28T18:16:48.549000Z, 1533.65 2012-04-28T18:16:48.642000Z, 1533.65 2012-04-28T18:16:48.752000Z, 1533.65 2012-04-28T18:16:48.845000Z, 1533.65 2012-04-28T18:16:48.955000Z, 1533.65 2012-04-28T18:16:49.111000Z, 1533.65 2012-04-28T18:16:49.142000Z, 1533.65 2012-04-28T18:16:49.252000Z, 1533.65 2012-04-28T18:16:49.345000Z, 1533.65 2012-04-28T18:16:49.455000Z, 1533.65 2012-04-28T18:16:49.549000Z, 1533.65 2012-04-28T18:16:49.658000Z, 1533.65 2012-04-28T18:16:49.752000Z, 1533.64 2012-04-28T18:16:49.845000Z, 1533.64 2012-04-28T18:16:49.955000Z, 1533.64 2012-04-28T18:16:50.049000Z, 1533.64 2012-04-28T18:16:50.158000Z, 1533.64 2012-04-28T18:16:50.252000Z, 1533.64 2012-04-28T18:16:50.345000Z, 1533.64 2012-04-28T18:16:50.455000Z, 1533.64 2012-04-28T18:16:50.549000Z, 1533.64 2012-04-28T18:16:50.642000Z, 1533.64 2012-04-28T18:16:50.752000Z, 1533.64 2012-04-28T18:16:50.845000Z, 1533.64 2012-04-28T18:16:50.955000Z, 1533.64 2012-04-28T18:16:51.049000Z, 1533.64 2012-04-28T18:16:51.142000Z, 1533.64 2012-04-28T18:16:51.252000Z, 1533.64 2012-04-28T18:16:51.345000Z, 1533.64 2012-04-28T18:16:51.455000Z, 1533.64 2012-04-28T18:16:51.549000Z, 1533.64 2012-04-28T18:16:51.658000Z, 1533.64 2012-04-28T18:16:51.752000Z, 1533.64 2012-04-28T18:16:51.845000Z, 1533.64 2012-04-28T18:16:51.955000Z, 1533.64 2012-04-28T18:16:52.049000Z, 1533.64 2012-04-28T18:16:52.142000Z, 1533.64 2012-04-28T18:16:52.252000Z, 1533.64 2012-04-28T18:16:52.345000Z, 1533.64 2012-04-28T18:16:52.455000Z, 1533.64 2012-04-28T18:16:52.549000Z, 1533.64 2012-04-28T18:16:52.642000Z, 1533.64 2012-04-28T18:16:52.752000Z, 1533.64 2012-04-28T18:16:52.845000Z, 1533.64 2012-04-28T18:16:52.955000Z, 1533.64 2012-04-28T18:16:53.049000Z, 1533.64 2012-04-28T18:16:53.158000Z, 1533.64 2012-04-28T18:16:53.252000Z, 1533.64 2012-04-28T18:16:53.346000Z, 1533.64 2012-04-28T18:16:53.455000Z, 1533.64 2012-04-28T18:16:53.549000Z, 1533.64 2012-04-28T18:16:53.642000Z, 1533.64 2012-04-28T18:16:53.752000Z, 1533.64 2012-04-28T18:16:53.846000Z, 1533.64 2012-04-28T18:16:53.955000Z, 1533.64 2012-04-28T18:16:54.049000Z, 1533.64 2012-04-28T18:16:54.158000Z, 1533.64 2012-04-28T18:16:54.252000Z, 1533.64 2012-04-28T18:16:54.361000Z, 1533.65 2012-04-28T18:16:54.455000Z, 1533.65 2012-04-28T18:16:54.549000Z, 1533.65 2012-04-28T18:16:54.658000Z, 1533.65 2012-04-28T18:16:54.752000Z, 1533.65 2012-04-28T18:16:54.846000Z, 1533.65 2012-04-28T18:16:54.955000Z, 1533.65 2012-04-28T18:16:55.096000Z, 1533.65 2012-04-28T18:16:55.142000Z, 1533.65 2012-04-28T18:16:55.252000Z, 1533.65 2012-04-28T18:16:55.346000Z, 1533.65 2012-04-28T18:16:55.455000Z, 1533.66 2012-04-28T18:16:55.549000Z, 1533.66 2012-04-28T18:16:55.658000Z, 1533.66 2012-04-28T18:16:55.752000Z, 1533.66 2012-04-28T18:16:55.846000Z, 1533.66 2012-04-28T18:16:55.955000Z, 1533.66 2012-04-28T18:16:56.049000Z, 1533.66 2012-04-28T18:16:56.142000Z, 1533.66 2012-04-28T18:16:56.252000Z, 1533.66 2012-04-28T18:16:56.346000Z, 1533.66 2012-04-28T18:16:56.455000Z, 1533.66 2012-04-28T18:16:56.549000Z, 1533.66 2012-04-28T18:16:56.642000Z, 1533.65 2012-04-28T18:16:56.752000Z, 1533.65 2012-04-28T18:16:56.846000Z, 1533.65 2012-04-28T18:16:56.955000Z, 1533.65 2012-04-28T18:16:57.049000Z, 1533.65 2012-04-28T18:16:57.158000Z, 1533.65 2012-04-28T18:16:57.252000Z, 1533.65 2012-04-28T18:16:57.346000Z, 1533.65 2012-04-28T18:16:57.455000Z, 1533.65 2012-04-28T18:16:57.549000Z, 1533.65 2012-04-28T18:16:57.658000Z, 1533.64 2012-04-28T18:16:57.752000Z, 1533.64 2012-04-28T18:16:57.846000Z, 1533.64 2012-04-28T18:16:57.955000Z, 1533.65 2012-04-28T18:16:58.064000Z, 1533.65 2012-04-28T18:16:58.158000Z, 1533.65 2012-04-28T18:16:58.252000Z, 1533.65 2012-04-28T18:16:58.346000Z, 1533.65 2012-04-28T18:16:58.455000Z, 1533.65 2012-04-28T18:16:58.549000Z, 1533.65 2012-04-28T18:16:58.658000Z, 1533.64 2012-04-28T18:16:58.752000Z, 1533.65 2012-04-28T18:16:58.846000Z, 1533.64 2012-04-28T18:16:58.955000Z, 1533.64 2012-04-28T18:16:59.049000Z, 1533.64 2012-04-28T18:16:59.158000Z, 1533.64 2012-04-28T18:16:59.267000Z, 1533.64 2012-04-28T18:16:59.346000Z, 1533.64 2012-04-28T18:16:59.455000Z, 1533.64 2012-04-28T18:16:59.549000Z, 1533.64 2012-04-28T18:16:59.658000Z, 1533.64 2012-04-28T18:16:59.752000Z, 1533.64 2012-04-28T18:16:59.846000Z, 1533.64 2012-04-28T18:16:59.955000Z, 1533.64 2012-04-28T18:17:00.049000Z, 1533.65 2012-04-28T18:17:00.158000Z, 1533.65 2012-04-28T18:17:00.252000Z, 1533.65 2012-04-28T18:17:00.346000Z, 1533.65 2012-04-28T18:17:00.455000Z, 1533.65 2012-04-28T18:17:00.549000Z, 1533.65 2012-04-28T18:17:00.658000Z, 1533.65 2012-04-28T18:17:00.752000Z, 1533.65 2012-04-28T18:17:00.846000Z, 1533.65 2012-04-28T18:17:00.955000Z, 1533.64 2012-04-28T18:17:01.049000Z, 1533.64 2012-04-28T18:17:01.158000Z, 1533.64 2012-04-28T18:17:01.252000Z, 1533.64 2012-04-28T18:17:01.346000Z, 1533.63 2012-04-28T18:17:01.455000Z, 1533.63 2012-04-28T18:17:01.549000Z, 1533.63 2012-04-28T18:17:01.658000Z, 1533.63 2012-04-28T18:17:01.752000Z, 1533.63 2012-04-28T18:17:01.846000Z, 1533.63 2012-04-28T18:17:01.955000Z, 1533.63 2012-04-28T18:17:02.049000Z, 1533.63 2012-04-28T18:17:02.158000Z, 1533.63 2012-04-28T18:17:02.252000Z, 1533.63 2012-04-28T18:17:02.346000Z, 1533.63 2012-04-28T18:17:02.455000Z, 1533.62 2012-04-28T18:17:02.549000Z, 1533.62 2012-04-28T18:17:02.658000Z, 1533.62 2012-04-28T18:17:02.752000Z, 1533.62 2012-04-28T18:17:02.846000Z, 1533.62 2012-04-28T18:17:02.955000Z, 1533.62 2012-04-28T18:17:03.049000Z, 1533.63 2012-04-28T18:17:03.143000Z, 1533.63 2012-04-28T18:17:03.252000Z, 1533.63 2012-04-28T18:17:03.346000Z, 1533.63 2012-04-28T18:17:03.455000Z, 1533.63 2012-04-28T18:17:03.549000Z, 1533.64 2012-04-28T18:17:03.658000Z, 1533.64 2012-04-28T18:17:03.752000Z, 1533.64 2012-04-28T18:17:03.846000Z, 1533.64 2012-04-28T18:17:03.955000Z, 1533.64 2012-04-28T18:17:04.049000Z, 1533.64 2012-04-28T18:17:04.143000Z, 1533.64 2012-04-28T18:17:04.252000Z, 1533.63 2012-04-28T18:17:04.346000Z, 1533.63 2012-04-28T18:17:04.455000Z, 1533.64 2012-04-28T18:17:04.549000Z, 1533.64 2012-04-28T18:17:04.658000Z, 1533.64 2012-04-28T18:17:04.752000Z, 1533.64 2012-04-28T18:17:04.846000Z, 1533.64 2012-04-28T18:17:04.955000Z, 1533.64 2012-04-28T18:17:05.049000Z, 1533.64 2012-04-28T18:17:05.158000Z, 1533.65 2012-04-28T18:17:05.252000Z, 1533.65 2012-04-28T18:17:05.346000Z, 1533.66 2012-04-28T18:17:05.455000Z, 1533.66 2012-04-28T18:17:05.549000Z, 1533.67 2012-04-28T18:17:05.658000Z, 1533.67 2012-04-28T18:17:05.752000Z, 1533.68 2012-04-28T18:17:05.846000Z, 1533.68 2012-04-28T18:17:05.955000Z, 1533.67 2012-04-28T18:17:06.049000Z, 1533.67 2012-04-28T18:17:06.189000Z, 1533.67 2012-04-28T18:17:06.252000Z, 1533.67 2012-04-28T18:17:06.346000Z, 1533.66 2012-04-28T18:17:06.455000Z, 1533.66 2012-04-28T18:17:06.549000Z, 1533.65 2012-04-28T18:17:06.643000Z, 1533.65 2012-04-28T18:17:06.752000Z, 1533.65 2012-04-28T18:17:06.846000Z, 1533.65 2012-04-28T18:17:06.955000Z, 1533.65 2012-04-28T18:17:07.189000Z, 1533.65 2012-04-28T18:17:07.189000Z, 1533.65 2012-04-28T18:17:07.236000Z, 1533.65 2012-04-28T18:17:07.346000Z, 1533.65 2012-04-28T18:17:07.455000Z, 1533.65 2012-04-28T18:17:07.549000Z, 1533.66 2012-04-28T18:17:07.643000Z, 1533.66 2012-04-28T18:17:07.752000Z, 1533.66 2012-04-28T18:17:07.846000Z, 1533.66 2012-04-28T18:17:07.955000Z, 1533.66 2012-04-28T18:17:08.049000Z, 1533.66 2012-04-28T18:17:08.189000Z, 1533.66 2012-04-28T18:17:08.252000Z, 1533.66 2012-04-28T18:17:08.346000Z, 1533.66 2012-04-28T18:17:08.455000Z, 1533.66 2012-04-28T18:17:08.549000Z, 1533.66 2012-04-28T18:17:08.643000Z, 1533.66 2012-04-28T18:17:08.752000Z, 1533.66 2012-04-28T18:17:08.846000Z, 1533.66 2012-04-28T18:17:08.955000Z, 1533.66 2012-04-28T18:17:09.049000Z, 1533.66 2012-04-28T18:17:09.143000Z, 1533.66 2012-04-28T18:17:09.252000Z, 1533.66 2012-04-28T18:17:09.346000Z, 1533.66 2012-04-28T18:17:09.455000Z, 1533.66 2012-04-28T18:17:09.549000Z, 1533.66 2012-04-28T18:17:09.643000Z, 1533.66 2012-04-28T18:17:09.752000Z, 1533.66 2012-04-28T18:17:09.846000Z, 1533.66 2012-04-28T18:17:09.955000Z, 1533.66 2012-04-28T18:17:10.049000Z, 1533.66 2012-04-28T18:17:10.143000Z, 1533.66 2012-04-28T18:17:10.252000Z, 1533.66 2012-04-28T18:17:10.346000Z, 1533.66 2012-04-28T18:17:10.455000Z, 1533.66 2012-04-28T18:17:10.549000Z, 1533.66 2012-04-28T18:17:10.643000Z, 1533.66 2012-04-28T18:17:10.752000Z, 1533.66 2012-04-28T18:17:10.846000Z, 1533.66 2012-04-28T18:17:10.955000Z, 1533.66 2012-04-28T18:17:11.064000Z, 1533.65 2012-04-28T18:17:11.143000Z, 1533.65 2012-04-28T18:17:11.252000Z, 1533.65 2012-04-28T18:17:11.346000Z, 1533.65 2012-04-28T18:17:11.455000Z, 1533.65 2012-04-28T18:17:11.549000Z, 1533.65 2012-04-28T18:17:11.643000Z, 1533.65 2012-04-28T18:17:11.752000Z, 1533.65 2012-04-28T18:17:11.861000Z, 1533.65 2012-04-28T18:17:11.955000Z, 1533.65 2012-04-28T18:17:12.049000Z, 1533.65 2012-04-28T18:17:12.143000Z, 1533.65 2012-04-28T18:17:12.236000Z, 1533.65 2012-04-28T18:17:12.346000Z, 1533.65 2012-04-28T18:17:12.455000Z, 1533.65 2012-04-28T18:17:12.549000Z, 1533.65 2012-04-28T18:17:12.643000Z, 1533.66 2012-04-28T18:17:12.752000Z, 1533.66 2012-04-28T18:17:12.846000Z, 1533.65 2012-04-28T18:17:12.955000Z, 1533.66 2012-04-28T18:17:13.049000Z, 1533.65 2012-04-28T18:17:13.143000Z, 1533.65 2012-04-28T18:17:13.252000Z, 1533.65 2012-04-28T18:17:13.346000Z, 1533.65 2012-04-28T18:17:13.455000Z, 1533.65 2012-04-28T18:17:13.549000Z, 1533.65 2012-04-28T18:17:13.643000Z, 1533.65 2012-04-28T18:17:13.752000Z, 1533.64 2012-04-28T18:17:13.846000Z, 1533.64 2012-04-28T18:17:13.955000Z, 1533.64 2012-04-28T18:17:14.049000Z, 1533.64 2012-04-28T18:17:14.143000Z, 1533.64 2012-04-28T18:17:14.252000Z, 1533.64 2012-04-28T18:17:14.346000Z, 1533.64 2012-04-28T18:17:14.455000Z, 1533.64 2012-04-28T18:17:14.549000Z, 1533.64 2012-04-28T18:17:14.643000Z, 1533.64 2012-04-28T18:17:14.752000Z, 1533.64 2012-04-28T18:17:14.846000Z, 1533.64 2012-04-28T18:17:14.940000Z, 1533.64 2012-04-28T18:17:15.049000Z, 1533.64 2012-04-28T18:17:15.190000Z, 1533.64 2012-04-28T18:17:15.236000Z, 1533.65 2012-04-28T18:17:15.346000Z, 1533.65 2012-04-28T18:17:15.455000Z, 1533.65 2012-04-28T18:17:15.549000Z, 1533.65 2012-04-28T18:17:15.643000Z, 1533.65 2012-04-28T18:17:15.752000Z, 1533.65 2012-04-28T18:17:15.846000Z, 1533.65 2012-04-28T18:17:15.955000Z, 1533.65 2012-04-28T18:17:16.049000Z, 1533.65 2012-04-28T18:17:16.143000Z, 1533.65 2012-04-28T18:17:16.252000Z, 1533.65 2012-04-28T18:17:16.346000Z, 1533.65 2012-04-28T18:17:16.455000Z, 1533.65 2012-04-28T18:17:16.549000Z, 1533.65 2012-04-28T18:17:16.643000Z, 1533.65 2012-04-28T18:17:16.752000Z, 1533.66 2012-04-28T18:17:16.846000Z, 1533.66 2012-04-28T18:17:16.940000Z, 1533.66 2012-04-28T18:17:17.049000Z, 1533.66 2012-04-28T18:17:17.143000Z, 1533.66 2012-04-28T18:17:17.252000Z, 1533.65 2012-04-28T18:17:17.346000Z, 1533.65 2012-04-28T18:17:17.455000Z, 1533.65 2012-04-28T18:17:17.549000Z, 1533.65 2012-04-28T18:17:17.643000Z, 1533.65 2012-04-28T18:17:17.752000Z, 1533.65 2012-04-28T18:17:17.846000Z, 1533.65 2012-04-28T18:17:17.955000Z, 1533.65 2012-04-28T18:17:18.049000Z, 1533.65 2012-04-28T18:17:18.143000Z, 1533.66 2012-04-28T18:17:18.252000Z, 1533.65 2012-04-28T18:17:18.346000Z, 1533.65 2012-04-28T18:17:18.455000Z, 1533.65 2012-04-28T18:17:18.549000Z, 1533.65 2012-04-28T18:17:18.658000Z, 1533.65 2012-04-28T18:17:18.752000Z, 1533.65 2012-04-28T18:17:18.846000Z, 1533.65 2012-04-28T18:17:18.955000Z, 1533.65 2012-04-28T18:17:19.111000Z, 1533.65 2012-04-28T18:17:19.158000Z, 1533.65 2012-04-28T18:17:19.236000Z, 1533.65 2012-04-28T18:17:19.346000Z, 1533.65 2012-04-28T18:17:19.440000Z, 1533.65 2012-04-28T18:17:19.549000Z, 1533.65 2012-04-28T18:17:19.658000Z, 1533.65 2012-04-28T18:17:19.752000Z, 1533.65 2012-04-28T18:17:19.846000Z, 1533.65 2012-04-28T18:17:19.955000Z, 1533.65 2012-04-28T18:17:20.065000Z, 1533.65 2012-04-28T18:17:20.174000Z, 1533.65 2012-04-28T18:17:20.252000Z, 1533.65 2012-04-28T18:17:20.346000Z, 1533.65 2012-04-28T18:17:20.455000Z, 1533.65 2012-04-28T18:17:20.549000Z, 1533.65 2012-04-28T18:17:20.658000Z, 1533.65 2012-04-28T18:17:20.752000Z, 1533.65 2012-04-28T18:17:20.846000Z, 1533.65 2012-04-28T18:17:20.955000Z, 1533.65 2012-04-28T18:17:21.080000Z, 1533.65 2012-04-28T18:17:21.190000Z, 1533.66 2012-04-28T18:17:21.252000Z, 1533.66 2012-04-28T18:17:21.346000Z, 1533.66 2012-04-28T18:17:21.455000Z, 1533.66 2012-04-28T18:17:21.549000Z, 1533.65 2012-04-28T18:17:21.658000Z, 1533.65 2012-04-28T18:17:21.752000Z, 1533.65 2012-04-28T18:17:21.846000Z, 1533.65 2012-04-28T18:17:21.955000Z, 1533.65 2012-04-28T18:17:22.049000Z, 1533.65 2012-04-28T18:17:22.174000Z, 1533.65 2012-04-28T18:17:22.252000Z, 1533.65 2012-04-28T18:17:22.346000Z, 1533.65 2012-04-28T18:17:22.455000Z, 1533.64 2012-04-28T18:17:22.549000Z, 1533.64 2012-04-28T18:17:22.658000Z, 1533.64 2012-04-28T18:17:22.752000Z, 1533.64 2012-04-28T18:17:22.846000Z, 1533.64 2012-04-28T18:17:22.940000Z, 1533.63 2012-04-28T18:17:23.127000Z, 1533.63 2012-04-28T18:17:23.158000Z, 1533.63 2012-04-28T18:17:23.252000Z, 1533.63 2012-04-28T18:17:23.346000Z, 1533.63 2012-04-28T18:17:23.455000Z, 1533.62 2012-04-28T18:17:23.549000Z, 1533.62 2012-04-28T18:17:23.658000Z, 1533.62 2012-04-28T18:17:23.752000Z, 1533.62 2012-04-28T18:17:23.846000Z, 1533.62 2012-04-28T18:17:23.955000Z, 1533.62 2012-04-28T18:17:24.049000Z, 1533.62 2012-04-28T18:17:24.158000Z, 1533.61 2012-04-28T18:17:24.252000Z, 1533.61 2012-04-28T18:17:24.346000Z, 1533.61 2012-04-28T18:17:24.455000Z, 1533.61 2012-04-28T18:17:24.549000Z, 1533.61 2012-04-28T18:17:24.658000Z, 1533.61 2012-04-28T18:17:24.752000Z, 1533.61 2012-04-28T18:17:24.846000Z, 1533.61 2012-04-28T18:17:24.955000Z, 1533.61 2012-04-28T18:17:25.049000Z, 1533.61 2012-04-28T18:17:25.143000Z, 1533.62 2012-04-28T18:17:25.252000Z, 1533.62 2012-04-28T18:17:25.346000Z, 1533.62 2012-04-28T18:17:25.455000Z, 1533.62 2012-04-28T18:17:25.549000Z, 1533.62 2012-04-28T18:17:25.658000Z, 1533.62 2012-04-28T18:17:25.752000Z, 1533.63 2012-04-28T18:17:25.846000Z, 1533.63 2012-04-28T18:17:25.955000Z, 1533.63 2012-04-28T18:17:26.096000Z, 1533.63 2012-04-28T18:17:26.158000Z, 1533.63 2012-04-28T18:17:26.252000Z, 1533.63 2012-04-28T18:17:26.346000Z, 1533.63 2012-04-28T18:17:26.455000Z, 1533.63 2012-04-28T18:17:26.549000Z, 1533.63 2012-04-28T18:17:26.658000Z, 1533.63 2012-04-28T18:17:26.752000Z, 1533.63 2012-04-28T18:17:26.846000Z, 1533.63 2012-04-28T18:17:26.955000Z, 1533.64 2012-04-28T18:17:27.049000Z, 1533.64 2012-04-28T18:17:27.143000Z, 1533.64 2012-04-28T18:17:27.252000Z, 1533.64 2012-04-28T18:17:27.346000Z, 1533.64 2012-04-28T18:17:27.455000Z, 1533.64 2012-04-28T18:17:27.549000Z, 1533.64 2012-04-28T18:17:27.658000Z, 1533.63 2012-04-28T18:17:27.752000Z, 1533.63 2012-04-28T18:17:27.846000Z, 1533.63 2012-04-28T18:17:27.940000Z, 1533.63 2012-04-28T18:17:28.096000Z, 1533.63 2012-04-28T18:17:28.174000Z, 1533.63 2012-04-28T18:17:28.237000Z, 1533.63 2012-04-28T18:17:28.346000Z, 1533.63 2012-04-28T18:17:28.455000Z, 1533.63 2012-04-28T18:17:28.549000Z, 1533.63 2012-04-28T18:17:28.658000Z, 1533.63 2012-04-28T18:17:28.752000Z, 1533.63 2012-04-28T18:17:28.846000Z, 1533.62 2012-04-28T18:17:28.955000Z, 1533.62 2012-04-28T18:17:29.049000Z, 1533.62 2012-04-28T18:17:29.143000Z, 1533.62 2012-04-28T18:17:29.252000Z, 1533.62 2012-04-28T18:17:29.346000Z, 1533.62 2012-04-28T18:17:29.455000Z, 1533.62 2012-04-28T18:17:29.549000Z, 1533.62 2012-04-28T18:17:29.643000Z, 1533.63 2012-04-28T18:17:29.752000Z, 1533.63 2012-04-28T18:17:29.846000Z, 1533.63 2012-04-28T18:17:29.955000Z, 1533.63 2012-04-28T18:17:30.049000Z, 1533.63 2012-04-28T18:17:30.143000Z, 1533.63 2012-04-28T18:17:30.252000Z, 1533.63 2012-04-28T18:17:30.346000Z, 1533.64 2012-04-28T18:17:30.455000Z, 1533.64 2012-04-28T18:17:30.549000Z, 1533.64 2012-04-28T18:17:30.643000Z, 1533.64 2012-04-28T18:17:30.752000Z, 1533.64 2012-04-28T18:17:30.846000Z, 1533.64 2012-04-28T18:17:30.955000Z, 1533.64 2012-04-28T18:17:31.049000Z, 1533.64 2012-04-28T18:17:31.143000Z, 1533.64 2012-04-28T18:17:31.252000Z, 1533.64 2012-04-28T18:17:31.346000Z, 1533.64 2012-04-28T18:17:31.455000Z, 1533.64 2012-04-28T18:17:31.549000Z, 1533.64 2012-04-28T18:17:31.643000Z, 1533.64 2012-04-28T18:17:31.752000Z, 1533.64 2012-04-28T18:17:31.846000Z, 1533.63 2012-04-28T18:17:31.955000Z, 1533.63 2012-04-28T18:17:32.049000Z, 1533.63 2012-04-28T18:17:32.159000Z, 1533.63 2012-04-28T18:17:32.252000Z, 1533.63 2012-04-28T18:17:32.346000Z, 1533.63 2012-04-28T18:17:32.455000Z, 1533.63 2012-04-28T18:17:32.549000Z, 1533.63 2012-04-28T18:17:32.643000Z, 1533.62 2012-04-28T18:17:32.752000Z, 1533.62 2012-04-28T18:17:32.846000Z, 1533.62 2012-04-28T18:17:32.955000Z, 1533.62 2012-04-28T18:17:33.049000Z, 1533.62 2012-04-28T18:17:33.143000Z, 1533.62 2012-04-28T18:17:33.252000Z, 1533.62 2012-04-28T18:17:33.346000Z, 1533.62 2012-04-28T18:17:33.455000Z, 1533.62 2012-04-28T18:17:33.549000Z, 1533.62 2012-04-28T18:17:33.643000Z, 1533.62 2012-04-28T18:17:33.752000Z, 1533.62 2012-04-28T18:17:33.846000Z, 1533.62 2012-04-28T18:17:33.940000Z, 1533.63 2012-04-28T18:17:34.049000Z, 1533.63 2012-04-28T18:17:34.143000Z, 1533.63 2012-04-28T18:17:34.252000Z, 1533.63 2012-04-28T18:17:34.346000Z, 1533.63 2012-04-28T18:17:34.440000Z, 1533.63 2012-04-28T18:17:34.549000Z, 1533.63 2012-04-28T18:17:34.643000Z, 1533.63 2012-04-28T18:17:34.752000Z, 1533.63 2012-04-28T18:17:34.846000Z, 1533.63 2012-04-28T18:17:34.955000Z, 1533.63 2012-04-28T18:17:35.049000Z, 1533.64 2012-04-28T18:17:35.143000Z, 1533.64 2012-04-28T18:17:35.252000Z, 1533.64 2012-04-28T18:17:35.346000Z, 1533.64 2012-04-28T18:17:35.455000Z, 1533.64 2012-04-28T18:17:35.549000Z, 1533.64 2012-04-28T18:17:35.643000Z, 1533.65 2012-04-28T18:17:35.752000Z, 1533.65 2012-04-28T18:17:35.846000Z, 1533.65 2012-04-28T18:17:35.955000Z, 1533.65 2012-04-28T18:17:36.096000Z, 1533.65 2012-04-28T18:17:36.174000Z, 1533.66 2012-04-28T18:17:36.252000Z, 1533.66 2012-04-28T18:17:36.346000Z, 1533.66 2012-04-28T18:17:36.455000Z, 1533.66 2012-04-28T18:17:36.549000Z, 1533.66 2012-04-28T18:17:36.643000Z, 1533.66 2012-04-28T18:17:36.752000Z, 1533.66 2012-04-28T18:17:36.846000Z, 1533.66 2012-04-28T18:17:36.955000Z, 1533.66 2012-04-28T18:17:37.065000Z, 1533.66 2012-04-28T18:17:37.143000Z, 1533.66 2012-04-28T18:17:37.252000Z, 1533.66 2012-04-28T18:17:37.346000Z, 1533.66 2012-04-28T18:17:37.455000Z, 1533.66 2012-04-28T18:17:37.549000Z, 1533.66 2012-04-28T18:17:37.643000Z, 1533.66 2012-04-28T18:17:37.752000Z, 1533.66 2012-04-28T18:17:37.846000Z, 1533.66 2012-04-28T18:17:37.955000Z, 1533.66 2012-04-28T18:17:38.049000Z, 1533.66 2012-04-28T18:17:38.143000Z, 1533.66 2012-04-28T18:17:38.252000Z, 1533.66 2012-04-28T18:17:38.346000Z, 1533.66 2012-04-28T18:17:38.455000Z, 1533.66 2012-04-28T18:17:38.549000Z, 1533.66 2012-04-28T18:17:38.643000Z, 1533.66 2012-04-28T18:17:38.752000Z, 1533.66 2012-04-28T18:17:38.846000Z, 1533.66 2012-04-28T18:17:38.955000Z, 1533.66 2012-04-28T18:17:39.065000Z, 1533.66 2012-04-28T18:17:39.143000Z, 1533.65 2012-04-28T18:17:39.252000Z, 1533.66 2012-04-28T18:17:39.346000Z, 1533.65 2012-04-28T18:17:39.455000Z, 1533.65 2012-04-28T18:17:39.549000Z, 1533.65 2012-04-28T18:17:39.643000Z, 1533.65 2012-04-28T18:17:39.752000Z, 1533.65 2012-04-28T18:17:39.846000Z, 1533.65 2012-04-28T18:17:39.955000Z, 1533.64 2012-04-28T18:17:40.112000Z, 1533.64 2012-04-28T18:17:40.143000Z, 1533.64 2012-04-28T18:17:40.252000Z, 1533.64 2012-04-28T18:17:40.346000Z, 1533.64 2012-04-28T18:17:40.455000Z, 1533.64 2012-04-28T18:17:40.549000Z, 1533.64 2012-04-28T18:17:40.643000Z, 1533.64 2012-04-28T18:17:40.752000Z, 1533.64 2012-04-28T18:17:40.846000Z, 1533.64 2012-04-28T18:17:40.955000Z, 1533.64 2012-04-28T18:17:41.096000Z, 1533.64 2012-04-28T18:17:41.143000Z, 1533.64 2012-04-28T18:17:41.252000Z, 1533.64 2012-04-28T18:17:41.346000Z, 1533.64 2012-04-28T18:17:41.455000Z, 1533.64 2012-04-28T18:17:41.549000Z, 1533.64 2012-04-28T18:17:41.643000Z, 1533.64 2012-04-28T18:17:41.752000Z, 1533.64 2012-04-28T18:17:41.846000Z, 1533.64 2012-04-28T18:17:41.956000Z, 1533.64 2012-04-28T18:17:42.065000Z, 1533.64 2012-04-28T18:17:42.143000Z, 1533.64 2012-04-28T18:17:42.252000Z, 1533.64 2012-04-28T18:17:42.346000Z, 1533.64 2012-04-28T18:17:42.456000Z, 1533.64 2012-04-28T18:17:42.549000Z, 1533.64 2012-04-28T18:17:42.659000Z, 1533.64 2012-04-28T18:17:42.752000Z, 1533.64 2012-04-28T18:17:42.846000Z, 1533.64 2012-04-28T18:17:42.956000Z, 1533.64 2012-04-28T18:17:43.096000Z, 1533.64 2012-04-28T18:17:43.190000Z, 1533.64 2012-04-28T18:17:43.252000Z, 1533.64 2012-04-28T18:17:43.346000Z, 1533.64 2012-04-28T18:17:43.456000Z, 1533.64 2012-04-28T18:17:43.549000Z, 1533.64 2012-04-28T18:17:43.643000Z, 1533.64 2012-04-28T18:17:43.752000Z, 1533.64 2012-04-28T18:17:43.846000Z, 1533.64 2012-04-28T18:17:43.956000Z, 1533.65 2012-04-28T18:17:44.049000Z, 1533.65 2012-04-28T18:17:44.159000Z, 1533.65 2012-04-28T18:17:44.252000Z, 1533.65 2012-04-28T18:17:44.346000Z, 1533.65 2012-04-28T18:17:44.456000Z, 1533.65 2012-04-28T18:17:44.549000Z, 1533.65 2012-04-28T18:17:44.659000Z, 1533.65 2012-04-28T18:17:44.752000Z, 1533.66 2012-04-28T18:17:44.846000Z, 1533.66 2012-04-28T18:17:44.956000Z, 1533.66 2012-04-28T18:17:45.065000Z, 1533.66 2012-04-28T18:17:45.143000Z, 1533.66 2012-04-28T18:17:45.252000Z, 1533.66 2012-04-28T18:17:45.346000Z, 1533.66 2012-04-28T18:17:45.456000Z, 1533.66 2012-04-28T18:17:45.549000Z, 1533.66 2012-04-28T18:17:45.659000Z, 1533.66 2012-04-28T18:17:45.752000Z, 1533.66 2012-04-28T18:17:45.846000Z, 1533.66 2012-04-28T18:17:45.956000Z, 1533.66 2012-04-28T18:17:46.049000Z, 1533.66 2012-04-28T18:17:46.143000Z, 1533.66 2012-04-28T18:17:46.252000Z, 1533.66 2012-04-28T18:17:46.346000Z, 1533.66 2012-04-28T18:17:46.456000Z, 1533.66 2012-04-28T18:17:46.549000Z, 1533.66 2012-04-28T18:17:46.659000Z, 1533.66 2012-04-28T18:17:46.768000Z, 1533.66 2012-04-28T18:17:46.846000Z, 1533.66 2012-04-28T18:17:46.956000Z, 1533.66 2012-04-28T18:17:47.049000Z, 1533.66 2012-04-28T18:17:47.143000Z, 1533.66 2012-04-28T18:17:47.252000Z, 1533.66 2012-04-28T18:17:47.346000Z, 1533.66 2012-04-28T18:17:47.456000Z, 1533.66 2012-04-28T18:17:47.549000Z, 1533.67 2012-04-28T18:17:47.643000Z, 1533.67 2012-04-28T18:17:47.752000Z, 1533.67 2012-04-28T18:17:47.846000Z, 1533.67 2012-04-28T18:17:47.956000Z, 1533.67 2012-04-28T18:17:48.049000Z, 1533.67 2012-04-28T18:17:48.143000Z, 1533.66 2012-04-28T18:17:48.252000Z, 1533.66 2012-04-28T18:17:48.346000Z, 1533.66 2012-04-28T18:17:48.456000Z, 1533.66 2012-04-28T18:17:48.549000Z, 1533.66 2012-04-28T18:17:48.659000Z, 1533.66 2012-04-28T18:17:48.752000Z, 1533.66 2012-04-28T18:17:48.846000Z, 1533.66 2012-04-28T18:17:48.956000Z, 1533.66 2012-04-28T18:17:49.049000Z, 1533.66 2012-04-28T18:17:49.143000Z, 1533.66 2012-04-28T18:17:49.252000Z, 1533.66 2012-04-28T18:17:49.346000Z, 1533.66 2012-04-28T18:17:49.456000Z, 1533.66 2012-04-28T18:17:49.549000Z, 1533.66 2012-04-28T18:17:49.659000Z, 1533.66 2012-04-28T18:17:49.752000Z, 1533.66 2012-04-28T18:17:49.846000Z, 1533.66 2012-04-28T18:17:49.956000Z, 1533.66 2012-04-28T18:17:50.159000Z, 1533.66 2012-04-28T18:17:50.159000Z, 1533.66 2012-04-28T18:17:50.252000Z, 1533.66 2012-04-28T18:17:50.346000Z, 1533.65 2012-04-28T18:17:50.456000Z, 1533.65 2012-04-28T18:17:50.549000Z, 1533.65 2012-04-28T18:17:50.659000Z, 1533.65 2012-04-28T18:17:50.752000Z, 1533.65 2012-04-28T18:17:50.846000Z, 1533.65 2012-04-28T18:17:50.956000Z, 1533.65 2012-04-28T18:17:51.049000Z, 1533.65 2012-04-28T18:17:51.174000Z, 1533.65 2012-04-28T18:17:51.252000Z, 1533.65 2012-04-28T18:17:51.346000Z, 1533.65 2012-04-28T18:17:51.456000Z, 1533.65 2012-04-28T18:17:51.549000Z, 1533.64 2012-04-28T18:17:51.659000Z, 1533.64 2012-04-28T18:17:51.753000Z, 1533.64 2012-04-28T18:17:51.846000Z, 1533.64 2012-04-28T18:17:51.956000Z, 1533.64 2012-04-28T18:17:52.049000Z, 1533.64 2012-04-28T18:17:52.143000Z, 1533.64 2012-04-28T18:17:52.253000Z, 1533.64 2012-04-28T18:17:52.346000Z, 1533.64 2012-04-28T18:17:52.456000Z, 1533.63 2012-04-28T18:17:52.549000Z, 1533.63 2012-04-28T18:17:52.659000Z, 1533.63 2012-04-28T18:17:52.753000Z, 1533.63 2012-04-28T18:17:52.846000Z, 1533.63 2012-04-28T18:17:52.956000Z, 1533.63 2012-04-28T18:17:53.049000Z, 1533.63 2012-04-28T18:17:53.143000Z, 1533.63 2012-04-28T18:17:53.253000Z, 1533.63 2012-04-28T18:17:53.346000Z, 1533.63 2012-04-28T18:17:53.456000Z, 1533.64 2012-04-28T18:17:53.549000Z, 1533.64 2012-04-28T18:17:53.643000Z, 1533.64 2012-04-28T18:17:53.753000Z, 1533.64 2012-04-28T18:17:53.846000Z, 1533.64 2012-04-28T18:17:53.956000Z, 1533.64 2012-04-28T18:17:54.049000Z, 1533.64 2012-04-28T18:17:54.143000Z, 1533.64 2012-04-28T18:17:54.253000Z, 1533.64 2012-04-28T18:17:54.346000Z, 1533.64 2012-04-28T18:17:54.456000Z, 1533.64 2012-04-28T18:17:54.549000Z, 1533.64 2012-04-28T18:17:54.643000Z, 1533.64 2012-04-28T18:17:54.753000Z, 1533.64 2012-04-28T18:17:54.846000Z, 1533.64 2012-04-28T18:17:54.956000Z, 1533.64 2012-04-28T18:17:55.081000Z, 1533.64 2012-04-28T18:17:55.143000Z, 1533.64 2012-04-28T18:17:55.253000Z, 1533.64 2012-04-28T18:17:55.346000Z, 1533.64 2012-04-28T18:17:55.456000Z, 1533.63 2012-04-28T18:17:55.549000Z, 1533.63 2012-04-28T18:17:55.643000Z, 1533.63 2012-04-28T18:17:55.753000Z, 1533.63 2012-04-28T18:17:55.846000Z, 1533.63 2012-04-28T18:17:55.956000Z, 1533.63 2012-04-28T18:17:56.065000Z, 1533.63 2012-04-28T18:17:56.143000Z, 1533.63 2012-04-28T18:17:56.253000Z, 1533.63 2012-04-28T18:17:56.346000Z, 1533.63 2012-04-28T18:17:56.456000Z, 1533.63 2012-04-28T18:17:56.549000Z, 1533.63 2012-04-28T18:17:56.643000Z, 1533.63 2012-04-28T18:17:56.753000Z, 1533.63 2012-04-28T18:17:56.846000Z, 1533.63 2012-04-28T18:17:56.956000Z, 1533.63 2012-04-28T18:17:57.049000Z, 1533.63 2012-04-28T18:17:57.143000Z, 1533.63 2012-04-28T18:17:57.253000Z, 1533.63 2012-04-28T18:17:57.346000Z, 1533.63 2012-04-28T18:17:57.456000Z, 1533.63 2012-04-28T18:17:57.549000Z, 1533.63 2012-04-28T18:17:57.643000Z, 1533.63 2012-04-28T18:17:57.753000Z, 1533.63 2012-04-28T18:17:57.846000Z, 1533.63 2012-04-28T18:17:57.956000Z, 1533.63 2012-04-28T18:17:58.065000Z, 1533.63 2012-04-28T18:17:58.159000Z, 1533.63 2012-04-28T18:17:58.253000Z, 1533.64 2012-04-28T18:17:58.346000Z, 1533.64 2012-04-28T18:17:58.456000Z, 1533.64 2012-04-28T18:17:58.549000Z, 1533.64 2012-04-28T18:17:58.643000Z, 1533.64 2012-04-28T18:17:58.753000Z, 1533.64 2012-04-28T18:17:58.846000Z, 1533.64 2012-04-28T18:17:58.940000Z, 1533.64 2012-04-28T18:17:59.049000Z, 1533.64 2012-04-28T18:17:59.143000Z, 1533.64 2012-04-28T18:17:59.253000Z, 1533.64 2012-04-28T18:17:59.346000Z, 1533.64 2012-04-28T18:17:59.456000Z, 1533.64 2012-04-28T18:17:59.549000Z, 1533.64 2012-04-28T18:17:59.643000Z, 1533.64 2012-04-28T18:17:59.753000Z, 1533.64 2012-04-28T18:17:59.846000Z, 1533.64 2012-04-28T18:17:59.956000Z, 1533.64 2012-04-28T18:18:00.049000Z, 1533.64 2012-04-28T18:18:00.190000Z, 1533.64 2012-04-28T18:18:00.253000Z, 1533.64 2012-04-28T18:18:00.346000Z, 1533.64 2012-04-28T18:18:00.456000Z, 1533.64 2012-04-28T18:18:00.549000Z, 1533.64 2012-04-28T18:18:00.643000Z, 1533.64 2012-04-28T18:18:00.753000Z, 1533.63 2012-04-28T18:18:00.846000Z, 1533.63 2012-04-28T18:18:00.956000Z, 1533.63 2012-04-28T18:18:01.065000Z, 1533.63 2012-04-28T18:18:01.143000Z, 1533.63 2012-04-28T18:18:01.253000Z, 1533.63 2012-04-28T18:18:01.346000Z, 1533.63 2012-04-28T18:18:01.456000Z, 1533.63 2012-04-28T18:18:01.550000Z, 1533.63 2012-04-28T18:18:01.643000Z, 1533.63 2012-04-28T18:18:01.753000Z, 1533.63 2012-04-28T18:18:01.846000Z, 1533.63 2012-04-28T18:18:01.956000Z, 1533.64 2012-04-28T18:18:02.050000Z, 1533.64 2012-04-28T18:18:02.143000Z, 1533.64 2012-04-28T18:18:02.253000Z, 1533.64 2012-04-28T18:18:02.346000Z, 1533.64 2012-04-28T18:18:02.456000Z, 1533.64 2012-04-28T18:18:02.550000Z, 1533.64 2012-04-28T18:18:02.643000Z, 1533.64 2012-04-28T18:18:02.753000Z, 1533.64 2012-04-28T18:18:02.846000Z, 1533.64 2012-04-28T18:18:02.956000Z, 1533.64 2012-04-28T18:18:03.050000Z, 1533.64 2012-04-28T18:18:03.143000Z, 1533.64 2012-04-28T18:18:03.253000Z, 1533.64 2012-04-28T18:18:03.346000Z, 1533.64 2012-04-28T18:18:03.456000Z, 1533.64 2012-04-28T18:18:03.550000Z, 1533.64 2012-04-28T18:18:03.643000Z, 1533.64 2012-04-28T18:18:03.753000Z, 1533.64 2012-04-28T18:18:03.846000Z, 1533.64 2012-04-28T18:18:03.956000Z, 1533.64 2012-04-28T18:18:04.050000Z, 1533.64 2012-04-28T18:18:04.143000Z, 1533.64 2012-04-28T18:18:04.253000Z, 1533.64 2012-04-28T18:18:04.346000Z, 1533.64 2012-04-28T18:18:04.456000Z, 1533.64 2012-04-28T18:18:04.550000Z, 1533.64 2012-04-28T18:18:04.643000Z, 1533.64 2012-04-28T18:18:04.753000Z, 1533.64 2012-04-28T18:18:04.846000Z, 1533.64 2012-04-28T18:18:04.956000Z, 1533.64 2012-04-28T18:18:05.096000Z, 1533.64 2012-04-28T18:18:05.159000Z, 1533.64 2012-04-28T18:18:05.253000Z, 1533.64 2012-04-28T18:18:05.346000Z, 1533.64 2012-04-28T18:18:05.456000Z, 1533.64 2012-04-28T18:18:05.550000Z, 1533.64 2012-04-28T18:18:05.643000Z, 1533.64 2012-04-28T18:18:05.753000Z, 1533.64 2012-04-28T18:18:05.846000Z, 1533.64 2012-04-28T18:18:05.956000Z, 1533.64 2012-04-28T18:18:06.050000Z, 1533.64 2012-04-28T18:18:06.143000Z, 1533.64 2012-04-28T18:18:06.253000Z, 1533.64 2012-04-28T18:18:06.346000Z, 1533.64 2012-04-28T18:18:06.456000Z, 1533.64 2012-04-28T18:18:06.550000Z, 1533.64 2012-04-28T18:18:06.643000Z, 1533.64 2012-04-28T18:18:06.753000Z, 1533.64 2012-04-28T18:18:06.846000Z, 1533.64 2012-04-28T18:18:06.956000Z, 1533.64 2012-04-28T18:18:07.065000Z, 1533.64 2012-04-28T18:18:07.190000Z, 1533.64 2012-04-28T18:18:07.253000Z, 1533.64 2012-04-28T18:18:07.346000Z, 1533.64 2012-04-28T18:18:07.456000Z, 1533.64 2012-04-28T18:18:07.550000Z, 1533.64 2012-04-28T18:18:07.659000Z, 1533.64 2012-04-28T18:18:07.753000Z, 1533.64 2012-04-28T18:18:07.846000Z, 1533.64 2012-04-28T18:18:07.956000Z, 1533.64 2012-04-28T18:18:08.081000Z, 1533.64 2012-04-28T18:18:08.175000Z, 1533.64 2012-04-28T18:18:08.253000Z, 1533.65 2012-04-28T18:18:08.346000Z, 1533.65 2012-04-28T18:18:08.456000Z, 1533.65 2012-04-28T18:18:08.550000Z, 1533.65 2012-04-28T18:18:08.659000Z, 1533.65 2012-04-28T18:18:08.753000Z, 1533.65 2012-04-28T18:18:08.846000Z, 1533.65 2012-04-28T18:18:08.956000Z, 1533.65 2012-04-28T18:18:09.050000Z, 1533.65 2012-04-28T18:18:09.159000Z, 1533.65 2012-04-28T18:18:09.253000Z, 1533.65 2012-04-28T18:18:09.346000Z, 1533.65 2012-04-28T18:18:09.456000Z, 1533.65 2012-04-28T18:18:09.550000Z, 1533.65 2012-04-28T18:18:09.659000Z, 1533.65 2012-04-28T18:18:09.753000Z, 1533.65 2012-04-28T18:18:09.846000Z, 1533.65 2012-04-28T18:18:09.956000Z, 1533.66 2012-04-28T18:18:10.096000Z, 1533.66 2012-04-28T18:18:10.190000Z, 1533.66 2012-04-28T18:18:10.253000Z, 1533.66 2012-04-28T18:18:10.346000Z, 1533.66 2012-04-28T18:18:10.456000Z, 1533.66 2012-04-28T18:18:10.550000Z, 1533.66 2012-04-28T18:18:10.659000Z, 1533.66 2012-04-28T18:18:10.753000Z, 1533.66 2012-04-28T18:18:10.846000Z, 1533.66 2012-04-28T18:18:10.956000Z, 1533.66 2012-04-28T18:18:11.050000Z, 1533.66 2012-04-28T18:18:11.159000Z, 1533.66 2012-04-28T18:18:11.253000Z, 1533.66 2012-04-28T18:18:11.347000Z, 1533.66 2012-04-28T18:18:11.456000Z, 1533.66 2012-04-28T18:18:11.550000Z, 1533.66 2012-04-28T18:18:11.659000Z, 1533.65 2012-04-28T18:18:11.753000Z, 1533.65 2012-04-28T18:18:11.847000Z, 1533.65 2012-04-28T18:18:11.956000Z, 1533.65 2012-04-28T18:18:12.081000Z, 1533.65 2012-04-28T18:18:12.143000Z, 1533.65 2012-04-28T18:18:12.253000Z, 1533.65 2012-04-28T18:18:12.347000Z, 1533.65 2012-04-28T18:18:12.456000Z, 1533.65 2012-04-28T18:18:12.550000Z, 1533.65 2012-04-28T18:18:12.659000Z, 1533.65 2012-04-28T18:18:12.753000Z, 1533.65 2012-04-28T18:18:12.847000Z, 1533.65 2012-04-28T18:18:12.956000Z, 1533.65 2012-04-28T18:18:13.050000Z, 1533.65 2012-04-28T18:18:13.159000Z, 1533.65 2012-04-28T18:18:13.253000Z, 1533.65 2012-04-28T18:18:13.347000Z, 1533.65 2012-04-28T18:18:13.456000Z, 1533.65 2012-04-28T18:18:13.550000Z, 1533.65 2012-04-28T18:18:13.659000Z, 1533.65 2012-04-28T18:18:13.753000Z, 1533.64 2012-04-28T18:18:13.847000Z, 1533.64 2012-04-28T18:18:13.956000Z, 1533.64 2012-04-28T18:18:14.050000Z, 1533.64 2012-04-28T18:18:14.143000Z, 1533.64 2012-04-28T18:18:14.253000Z, 1533.64 2012-04-28T18:18:14.347000Z, 1533.64 2012-04-28T18:18:14.456000Z, 1533.64 2012-04-28T18:18:14.550000Z, 1533.64 2012-04-28T18:18:14.643000Z, 1533.64 2012-04-28T18:18:14.753000Z, 1533.64 2012-04-28T18:18:14.847000Z, 1533.64 2012-04-28T18:18:14.956000Z, 1533.64 2012-04-28T18:18:15.175000Z, 1533.64 2012-04-28T18:18:15.175000Z, 1533.64 2012-04-28T18:18:15.253000Z, 1533.64 2012-04-28T18:18:15.347000Z, 1533.64 2012-04-28T18:18:15.456000Z, 1533.64 2012-04-28T18:18:15.550000Z, 1533.64 2012-04-28T18:18:15.643000Z, 1533.64 2012-04-28T18:18:15.753000Z, 1533.64 2012-04-28T18:18:15.847000Z, 1533.64 2012-04-28T18:18:15.956000Z, 1533.64 2012-04-28T18:18:16.050000Z, 1533.64 2012-04-28T18:18:16.143000Z, 1533.64 2012-04-28T18:18:16.253000Z, 1533.64 2012-04-28T18:18:16.347000Z, 1533.64 2012-04-28T18:18:16.456000Z, 1533.64 2012-04-28T18:18:16.550000Z, 1533.64 2012-04-28T18:18:16.643000Z, 1533.64 2012-04-28T18:18:16.753000Z, 1533.64 2012-04-28T18:18:16.847000Z, 1533.64 2012-04-28T18:18:16.956000Z, 1533.64 2012-04-28T18:18:17.050000Z, 1533.64 2012-04-28T18:18:17.190000Z, 1533.64 2012-04-28T18:18:17.253000Z, 1533.63 2012-04-28T18:18:17.347000Z, 1533.63 2012-04-28T18:18:17.456000Z, 1533.63 2012-04-28T18:18:17.550000Z, 1533.63 2012-04-28T18:18:17.643000Z, 1533.63 2012-04-28T18:18:17.753000Z, 1533.63 2012-04-28T18:18:17.847000Z, 1533.63 2012-04-28T18:18:17.956000Z, 1533.63 2012-04-28T18:18:18.081000Z, 1533.63 2012-04-28T18:18:18.143000Z, 1533.63 2012-04-28T18:18:18.253000Z, 1533.63 2012-04-28T18:18:18.347000Z, 1533.63 2012-04-28T18:18:18.456000Z, 1533.63 2012-04-28T18:18:18.550000Z, 1533.63 2012-04-28T18:18:18.643000Z, 1533.63 2012-04-28T18:18:18.753000Z, 1533.63 2012-04-28T18:18:18.847000Z, 1533.63 2012-04-28T18:18:18.956000Z, 1533.63 2012-04-28T18:18:19.050000Z, 1533.63 2012-04-28T18:18:19.143000Z, 1533.63 2012-04-28T18:18:19.253000Z, 1533.63 2012-04-28T18:18:19.362000Z, 1533.63 2012-04-28T18:18:19.456000Z, 1533.62 2012-04-28T18:18:19.550000Z, 1533.62 2012-04-28T18:18:19.643000Z, 1533.62 2012-04-28T18:18:19.753000Z, 1533.62 2012-04-28T18:18:19.847000Z, 1533.62 2012-04-28T18:18:19.956000Z, 1533.61 2012-04-28T18:18:20.050000Z, 1533.61 2012-04-28T18:18:20.143000Z, 1533.61 2012-04-28T18:18:20.253000Z, 1533.61 2012-04-28T18:18:20.347000Z, 1533.61 2012-04-28T18:18:20.456000Z, 1533.60 2012-04-28T18:18:20.550000Z, 1533.60 2012-04-28T18:18:20.643000Z, 1533.60 2012-04-28T18:18:20.753000Z, 1533.60 2012-04-28T18:18:20.847000Z, 1533.61 2012-04-28T18:18:20.956000Z, 1533.61 2012-04-28T18:18:21.050000Z, 1533.61 2012-04-28T18:18:21.144000Z, 1533.61 2012-04-28T18:18:21.253000Z, 1533.61 2012-04-28T18:18:21.347000Z, 1533.61 2012-04-28T18:18:21.456000Z, 1533.61 2012-04-28T18:18:21.550000Z, 1533.61 2012-04-28T18:18:21.644000Z, 1533.61 2012-04-28T18:18:21.753000Z, 1533.61 2012-04-28T18:18:21.847000Z, 1533.61 2012-04-28T18:18:21.956000Z, 1533.61 2012-04-28T18:18:22.050000Z, 1533.61 2012-04-28T18:18:22.159000Z, 1533.61 2012-04-28T18:18:22.237000Z, 1533.61 2012-04-28T18:18:22.347000Z, 1533.61 2012-04-28T18:18:22.456000Z, 1533.61 2012-04-28T18:18:22.550000Z, 1533.61 2012-04-28T18:18:22.644000Z, 1533.61 2012-04-28T18:18:22.753000Z, 1533.62 2012-04-28T18:18:22.847000Z, 1533.62 2012-04-28T18:18:22.956000Z, 1533.62 2012-04-28T18:18:23.050000Z, 1533.61 2012-04-28T18:18:23.190000Z, 1533.61 2012-04-28T18:18:23.237000Z, 1533.62 2012-04-28T18:18:23.347000Z, 1533.61 2012-04-28T18:18:23.456000Z, 1533.61 2012-04-28T18:18:23.550000Z, 1533.61 2012-04-28T18:18:23.644000Z, 1533.61 2012-04-28T18:18:23.753000Z, 1533.61 2012-04-28T18:18:23.847000Z, 1533.61 2012-04-28T18:18:23.956000Z, 1533.61 2012-04-28T18:18:24.050000Z, 1533.61 2012-04-28T18:18:24.144000Z, 1533.61 2012-04-28T18:18:24.253000Z, 1533.61 2012-04-28T18:18:24.347000Z, 1533.61 2012-04-28T18:18:24.456000Z, 1533.61 2012-04-28T18:18:24.550000Z, 1533.61 2012-04-28T18:18:24.644000Z, 1533.61 2012-04-28T18:18:24.753000Z, 1533.61 2012-04-28T18:18:24.847000Z, 1533.62 2012-04-28T18:18:24.956000Z, 1533.62 2012-04-28T18:18:25.050000Z, 1533.61 2012-04-28T18:18:25.144000Z, 1533.61 2012-04-28T18:18:25.237000Z, 1533.61 2012-04-28T18:18:25.347000Z, 1533.61 2012-04-28T18:18:25.456000Z, 1533.61 2012-04-28T18:18:25.550000Z, 1533.61 2012-04-28T18:18:25.644000Z, 1533.61 2012-04-28T18:18:25.753000Z, 1533.61 2012-04-28T18:18:25.847000Z, 1533.61 2012-04-28T18:18:25.956000Z, 1533.61 2012-04-28T18:18:26.050000Z, 1533.61 2012-04-28T18:18:26.144000Z, 1533.61 2012-04-28T18:18:26.253000Z, 1533.61 2012-04-28T18:18:26.347000Z, 1533.61 2012-04-28T18:18:26.456000Z, 1533.61 2012-04-28T18:18:26.550000Z, 1533.61 2012-04-28T18:18:26.644000Z, 1533.62 2012-04-28T18:18:26.753000Z, 1533.62 2012-04-28T18:18:26.847000Z, 1533.62 2012-04-28T18:18:26.956000Z, 1533.62 2012-04-28T18:18:27.050000Z, 1533.61 2012-04-28T18:18:27.144000Z, 1533.61 2012-04-28T18:18:27.253000Z, 1533.62 2012-04-28T18:18:27.347000Z, 1533.62 2012-04-28T18:18:27.456000Z, 1533.62 2012-04-28T18:18:27.550000Z, 1533.62 2012-04-28T18:18:27.644000Z, 1533.62 2012-04-28T18:18:27.753000Z, 1533.62 2012-04-28T18:18:27.847000Z, 1533.62 2012-04-28T18:18:27.956000Z, 1533.62 2012-04-28T18:18:28.050000Z, 1533.62 2012-04-28T18:18:28.144000Z, 1533.62 2012-04-28T18:18:28.253000Z, 1533.62 2012-04-28T18:18:28.347000Z, 1533.62 2012-04-28T18:18:28.456000Z, 1533.62 2012-04-28T18:18:28.550000Z, 1533.62 2012-04-28T18:18:28.644000Z, 1533.62 2012-04-28T18:18:28.753000Z, 1533.62 2012-04-28T18:18:28.847000Z, 1533.62 2012-04-28T18:18:28.956000Z, 1533.62 2012-04-28T18:18:29.050000Z, 1533.62 2012-04-28T18:18:29.144000Z, 1533.62 2012-04-28T18:18:29.253000Z, 1533.62 2012-04-28T18:18:29.347000Z, 1533.62 2012-04-28T18:18:29.456000Z, 1533.62 2012-04-28T18:18:29.550000Z, 1533.62 2012-04-28T18:18:29.644000Z, 1533.63 2012-04-28T18:18:29.753000Z, 1533.62 2012-04-28T18:18:29.847000Z, 1533.62 2012-04-28T18:18:29.956000Z, 1533.62 2012-04-28T18:18:30.050000Z, 1533.62 2012-04-28T18:18:30.144000Z, 1533.62 2012-04-28T18:18:30.253000Z, 1533.62 2012-04-28T18:18:30.347000Z, 1533.62 2012-04-28T18:18:30.456000Z, 1533.62 2012-04-28T18:18:30.550000Z, 1533.62 2012-04-28T18:18:30.644000Z, 1533.62 2012-04-28T18:18:30.753000Z, 1533.62 2012-04-28T18:18:30.847000Z, 1533.62 2012-04-28T18:18:30.956000Z, 1533.62 2012-04-28T18:18:31.050000Z, 1533.62 2012-04-28T18:18:31.144000Z, 1533.62 2012-04-28T18:18:31.253000Z, 1533.62 2012-04-28T18:18:31.347000Z, 1533.62 2012-04-28T18:18:31.456000Z, 1533.63 2012-04-28T18:18:31.550000Z, 1533.63 2012-04-28T18:18:31.659000Z, 1533.63 2012-04-28T18:18:31.753000Z, 1533.63 2012-04-28T18:18:31.847000Z, 1533.63 2012-04-28T18:18:31.956000Z, 1533.62 2012-04-28T18:18:32.050000Z, 1533.62 2012-04-28T18:18:32.159000Z, 1533.62 2012-04-28T18:18:32.237000Z, 1533.62 2012-04-28T18:18:32.347000Z, 1533.63 2012-04-28T18:18:32.456000Z, 1533.63 2012-04-28T18:18:32.550000Z, 1533.63 2012-04-28T18:18:32.644000Z, 1533.63 2012-04-28T18:18:32.753000Z, 1533.63 2012-04-28T18:18:32.847000Z, 1533.63 2012-04-28T18:18:32.956000Z, 1533.63 2012-04-28T18:18:33.050000Z, 1533.63 2012-04-28T18:18:33.191000Z, 1533.63 2012-04-28T18:18:33.253000Z, 1533.63 2012-04-28T18:18:33.347000Z, 1533.63 2012-04-28T18:18:33.441000Z, 1533.63 2012-04-28T18:18:33.550000Z, 1533.63 2012-04-28T18:18:33.644000Z, 1533.63 2012-04-28T18:18:33.753000Z, 1533.63 2012-04-28T18:18:33.847000Z, 1533.63 2012-04-28T18:18:33.956000Z, 1533.63 2012-04-28T18:18:34.050000Z, 1533.63 2012-04-28T18:18:34.144000Z, 1533.63 2012-04-28T18:18:34.253000Z, 1533.63 2012-04-28T18:18:34.347000Z, 1533.63 2012-04-28T18:18:34.456000Z, 1533.63 2012-04-28T18:18:34.550000Z, 1533.64 2012-04-28T18:18:34.659000Z, 1533.64 2012-04-28T18:18:34.753000Z, 1533.64 2012-04-28T18:18:34.847000Z, 1533.64 2012-04-28T18:18:34.956000Z, 1533.64 2012-04-28T18:18:35.050000Z, 1533.64 2012-04-28T18:18:35.144000Z, 1533.64 2012-04-28T18:18:35.253000Z, 1533.64 2012-04-28T18:18:35.347000Z, 1533.64 2012-04-28T18:18:35.456000Z, 1533.64 2012-04-28T18:18:35.550000Z, 1533.64 2012-04-28T18:18:35.659000Z, 1533.64 2012-04-28T18:18:35.753000Z, 1533.64 2012-04-28T18:18:35.847000Z, 1533.64 2012-04-28T18:18:35.956000Z, 1533.64 2012-04-28T18:18:36.050000Z, 1533.64 2012-04-28T18:18:36.175000Z, 1533.64 2012-04-28T18:18:36.253000Z, 1533.64 2012-04-28T18:18:36.347000Z, 1533.63 2012-04-28T18:18:36.456000Z, 1533.63 2012-04-28T18:18:36.550000Z, 1533.64 2012-04-28T18:18:36.644000Z, 1533.64 2012-04-28T18:18:36.753000Z, 1533.64 2012-04-28T18:18:36.847000Z, 1533.63 2012-04-28T18:18:36.941000Z, 1533.63 2012-04-28T18:18:37.050000Z, 1533.63 2012-04-28T18:18:37.144000Z, 1533.63 2012-04-28T18:18:37.253000Z, 1533.63 2012-04-28T18:18:37.347000Z, 1533.63 2012-04-28T18:18:37.456000Z, 1533.64 2012-04-28T18:18:37.550000Z, 1533.64 2012-04-28T18:18:37.644000Z, 1533.64 2012-04-28T18:18:37.753000Z, 1533.64 2012-04-28T18:18:37.847000Z, 1533.64 2012-04-28T18:18:37.956000Z, 1533.64 2012-04-28T18:18:38.050000Z, 1533.64 2012-04-28T18:18:38.144000Z, 1533.64 2012-04-28T18:18:38.253000Z, 1533.64 2012-04-28T18:18:38.347000Z, 1533.64 2012-04-28T18:18:38.456000Z, 1533.64 2012-04-28T18:18:38.550000Z, 1533.64 2012-04-28T18:18:38.644000Z, 1533.64 2012-04-28T18:18:38.753000Z, 1533.64 2012-04-28T18:18:38.847000Z, 1533.64 2012-04-28T18:18:38.956000Z, 1533.64 2012-04-28T18:18:39.050000Z, 1533.64 2012-04-28T18:18:39.144000Z, 1533.64 2012-04-28T18:18:39.269000Z, 1533.64 2012-04-28T18:18:39.347000Z, 1533.64 2012-04-28T18:18:39.456000Z, 1533.64 2012-04-28T18:18:39.550000Z, 1533.64 2012-04-28T18:18:39.644000Z, 1533.64 2012-04-28T18:18:39.753000Z, 1533.64 2012-04-28T18:18:39.847000Z, 1533.64 2012-04-28T18:18:39.956000Z, 1533.64 2012-04-28T18:18:40.066000Z, 1533.64 2012-04-28T18:18:40.159000Z, 1533.64 2012-04-28T18:18:40.253000Z, 1533.64 2012-04-28T18:18:40.347000Z, 1533.64 2012-04-28T18:18:40.456000Z, 1533.64 2012-04-28T18:18:40.550000Z, 1533.64 2012-04-28T18:18:40.644000Z, 1533.64 2012-04-28T18:18:40.753000Z, 1533.64 2012-04-28T18:18:40.847000Z, 1533.64 2012-04-28T18:18:40.956000Z, 1533.64 2012-04-28T18:18:41.050000Z, 1533.64 2012-04-28T18:18:41.144000Z, 1533.64 2012-04-28T18:18:41.253000Z, 1533.64 2012-04-28T18:18:41.347000Z, 1533.64 2012-04-28T18:18:41.456000Z, 1533.64 2012-04-28T18:18:41.550000Z, 1533.64 2012-04-28T18:18:41.644000Z, 1533.64 2012-04-28T18:18:41.753000Z, 1533.65 2012-04-28T18:18:41.847000Z, 1533.65 2012-04-28T18:18:41.956000Z, 1533.65 2012-04-28T18:18:42.050000Z, 1533.65 2012-04-28T18:18:42.144000Z, 1533.65 2012-04-28T18:18:42.253000Z, 1533.65 2012-04-28T18:18:42.347000Z, 1533.65 2012-04-28T18:18:42.456000Z, 1533.65 2012-04-28T18:18:42.550000Z, 1533.65 2012-04-28T18:18:42.644000Z, 1533.66 2012-04-28T18:18:42.753000Z, 1533.66 2012-04-28T18:18:42.847000Z, 1533.66 2012-04-28T18:18:42.956000Z, 1533.66 2012-04-28T18:18:43.050000Z, 1533.66 2012-04-28T18:18:43.144000Z, 1533.66 2012-04-28T18:18:43.253000Z, 1533.66 2012-04-28T18:18:43.347000Z, 1533.66 2012-04-28T18:18:43.456000Z, 1533.66 2012-04-28T18:18:43.550000Z, 1533.66 2012-04-28T18:18:43.644000Z, 1533.66 2012-04-28T18:18:43.753000Z, 1533.66 2012-04-28T18:18:43.847000Z, 1533.66 2012-04-28T18:18:43.956000Z, 1533.66 2012-04-28T18:18:44.050000Z, 1533.66 2012-04-28T18:18:44.144000Z, 1533.66 2012-04-28T18:18:44.253000Z, 1533.66 2012-04-28T18:18:44.347000Z, 1533.66 2012-04-28T18:18:44.456000Z, 1533.66 2012-04-28T18:18:44.550000Z, 1533.66 2012-04-28T18:18:44.644000Z, 1533.66 2012-04-28T18:18:44.753000Z, 1533.66 2012-04-28T18:18:44.847000Z, 1533.66 2012-04-28T18:18:44.956000Z, 1533.66 2012-04-28T18:18:45.066000Z, 1533.66 2012-04-28T18:18:45.144000Z, 1533.66 2012-04-28T18:18:45.253000Z, 1533.66 2012-04-28T18:18:45.347000Z, 1533.66 2012-04-28T18:18:45.456000Z, 1533.66 2012-04-28T18:18:45.550000Z, 1533.66 2012-04-28T18:18:45.644000Z, 1533.66 2012-04-28T18:18:45.753000Z, 1533.66 2012-04-28T18:18:45.847000Z, 1533.66 2012-04-28T18:18:45.956000Z, 1533.66 2012-04-28T18:18:46.050000Z, 1533.66 2012-04-28T18:18:46.159000Z, 1533.66 2012-04-28T18:18:46.253000Z, 1533.66 2012-04-28T18:18:46.347000Z, 1533.66 2012-04-28T18:18:46.456000Z, 1533.66 2012-04-28T18:18:46.550000Z, 1533.66 2012-04-28T18:18:46.644000Z, 1533.66 2012-04-28T18:18:46.753000Z, 1533.66 2012-04-28T18:18:46.847000Z, 1533.66 2012-04-28T18:18:46.956000Z, 1533.66 2012-04-28T18:18:47.050000Z, 1533.66 2012-04-28T18:18:47.144000Z, 1533.66 2012-04-28T18:18:47.253000Z, 1533.66 2012-04-28T18:18:47.347000Z, 1533.66 2012-04-28T18:18:47.441000Z, 1533.66 2012-04-28T18:18:47.550000Z, 1533.66 2012-04-28T18:18:47.644000Z, 1533.66 2012-04-28T18:18:47.753000Z, 1533.66 2012-04-28T18:18:47.847000Z, 1533.66 2012-04-28T18:18:47.956000Z, 1533.66 2012-04-28T18:18:48.050000Z, 1533.66 2012-04-28T18:18:48.159000Z, 1533.66 2012-04-28T18:18:48.253000Z, 1533.66 2012-04-28T18:18:48.347000Z, 1533.66 2012-04-28T18:18:48.456000Z, 1533.66 2012-04-28T18:18:48.550000Z, 1533.66 2012-04-28T18:18:48.644000Z, 1533.66 2012-04-28T18:18:48.753000Z, 1533.66 2012-04-28T18:18:48.847000Z, 1533.66 2012-04-28T18:18:48.941000Z, 1533.66 2012-04-28T18:18:49.191000Z, 1533.66 2012-04-28T18:18:49.191000Z, 1533.66 2012-04-28T18:18:49.253000Z, 1533.66 2012-04-28T18:18:49.347000Z, 1533.66 2012-04-28T18:18:49.456000Z, 1533.66 2012-04-28T18:18:49.550000Z, 1533.66 2012-04-28T18:18:49.644000Z, 1533.65 2012-04-28T18:18:49.753000Z, 1533.65 2012-04-28T18:18:49.847000Z, 1533.65 2012-04-28T18:18:49.956000Z, 1533.65 2012-04-28T18:18:50.050000Z, 1533.65 2012-04-28T18:18:50.144000Z, 1533.65 2012-04-28T18:18:50.253000Z, 1533.66 2012-04-28T18:18:50.347000Z, 1533.66 2012-04-28T18:18:50.456000Z, 1533.66 2012-04-28T18:18:50.550000Z, 1533.66 2012-04-28T18:18:50.644000Z, 1533.66 2012-04-28T18:18:50.753000Z, 1533.66 2012-04-28T18:18:50.847000Z, 1533.66 2012-04-28T18:18:50.956000Z, 1533.66 2012-04-28T18:18:51.081000Z, 1533.66 2012-04-28T18:18:51.144000Z, 1533.66 2012-04-28T18:18:51.253000Z, 1533.66 2012-04-28T18:18:51.347000Z, 1533.66 2012-04-28T18:18:51.456000Z, 1533.66 2012-04-28T18:18:51.550000Z, 1533.66 2012-04-28T18:18:51.644000Z, 1533.66 2012-04-28T18:18:51.753000Z, 1533.66 2012-04-28T18:18:51.847000Z, 1533.66 2012-04-28T18:18:51.956000Z, 1533.66 2012-04-28T18:18:52.066000Z, 1533.65 2012-04-28T18:18:52.191000Z, 1533.65 2012-04-28T18:18:52.253000Z, 1533.65 2012-04-28T18:18:52.347000Z, 1533.65 2012-04-28T18:18:52.456000Z, 1533.65 2012-04-28T18:18:52.550000Z, 1533.66 2012-04-28T18:18:52.644000Z, 1533.65 2012-04-28T18:18:52.753000Z, 1533.65 2012-04-28T18:18:52.847000Z, 1533.65 2012-04-28T18:18:52.956000Z, 1533.65 2012-04-28T18:18:53.035000Z, 1533.65 2012-04-28T18:18:53.144000Z, 1533.65 2012-04-28T18:18:53.253000Z, 1533.65 2012-04-28T18:18:53.347000Z, 1533.65 2012-04-28T18:18:53.456000Z, 1533.65 2012-04-28T18:18:53.550000Z, 1533.65 2012-04-28T18:18:53.644000Z, 1533.65 2012-04-28T18:18:53.753000Z, 1533.65 2012-04-28T18:18:53.847000Z, 1533.65 2012-04-28T18:18:53.956000Z, 1533.65 2012-04-28T18:18:54.050000Z, 1533.65 2012-04-28T18:18:54.144000Z, 1533.65 2012-04-28T18:18:54.253000Z, 1533.65 2012-04-28T18:18:54.347000Z, 1533.65 2012-04-28T18:18:54.456000Z, 1533.65 2012-04-28T18:18:54.550000Z, 1533.66 2012-04-28T18:18:54.644000Z, 1533.66 2012-04-28T18:18:54.753000Z, 1533.66 2012-04-28T18:18:54.847000Z, 1533.66 2012-04-28T18:18:54.956000Z, 1533.66 2012-04-28T18:18:55.050000Z, 1533.66 2012-04-28T18:18:55.144000Z, 1533.66 2012-04-28T18:18:55.253000Z, 1533.66 2012-04-28T18:18:55.347000Z, 1533.66 2012-04-28T18:18:55.456000Z, 1533.66 2012-04-28T18:18:55.550000Z, 1533.66 2012-04-28T18:18:55.660000Z, 1533.66 2012-04-28T18:18:55.753000Z, 1533.66 2012-04-28T18:18:55.847000Z, 1533.66 2012-04-28T18:18:55.956000Z, 1533.66 2012-04-28T18:18:56.066000Z, 1533.66 2012-04-28T18:18:56.160000Z, 1533.66 2012-04-28T18:18:56.253000Z, 1533.66 2012-04-28T18:18:56.347000Z, 1533.65 2012-04-28T18:18:56.456000Z, 1533.65 2012-04-28T18:18:56.550000Z, 1533.65 2012-04-28T18:18:56.644000Z, 1533.65 2012-04-28T18:18:56.753000Z, 1533.65 2012-04-28T18:18:56.847000Z, 1533.65 2012-04-28T18:18:56.956000Z, 1533.65 2012-04-28T18:18:57.050000Z, 1533.65 2012-04-28T18:18:57.144000Z, 1533.65 2012-04-28T18:18:57.238000Z, 1533.65 2012-04-28T18:18:57.347000Z, 1533.65 2012-04-28T18:18:57.456000Z, 1533.65 2012-04-28T18:18:57.550000Z, 1533.65 2012-04-28T18:18:57.660000Z, 1533.65 2012-04-28T18:18:57.753000Z, 1533.65 2012-04-28T18:18:57.847000Z, 1533.65 2012-04-28T18:18:57.956000Z, 1533.65 2012-04-28T18:18:58.050000Z, 1533.65 2012-04-28T18:18:58.144000Z, 1533.66 2012-04-28T18:18:58.253000Z, 1533.66 2012-04-28T18:18:58.347000Z, 1533.66 2012-04-28T18:18:58.456000Z, 1533.66 2012-04-28T18:18:58.550000Z, 1533.66 2012-04-28T18:18:58.644000Z, 1533.66 2012-04-28T18:18:58.753000Z, 1533.66 2012-04-28T18:18:58.847000Z, 1533.66 2012-04-28T18:18:58.941000Z, 1533.66 2012-04-28T18:18:59.050000Z, 1533.66 2012-04-28T18:18:59.144000Z, 1533.66 2012-04-28T18:18:59.253000Z, 1533.66 2012-04-28T18:18:59.347000Z, 1533.66 2012-04-28T18:18:59.456000Z, 1533.65 2012-04-28T18:18:59.550000Z, 1533.65 2012-04-28T18:18:59.644000Z, 1533.65 2012-04-28T18:18:59.753000Z, 1533.65 2012-04-28T18:18:59.847000Z, 1533.65 2012-04-28T18:18:59.957000Z, 1533.65 2012-04-28T18:19:00.050000Z, 1533.65 2012-04-28T18:19:00.144000Z, 1533.65 2012-04-28T18:19:00.253000Z, 1533.65 2012-04-28T18:19:00.347000Z, 1533.65 2012-04-28T18:19:00.457000Z, 1533.65 2012-04-28T18:19:00.550000Z, 1533.65 2012-04-28T18:19:00.644000Z, 1533.65 2012-04-28T18:19:00.753000Z, 1533.65 2012-04-28T18:19:00.847000Z, 1533.65 2012-04-28T18:19:00.957000Z, 1533.65 2012-04-28T18:19:01.191000Z, 1533.65 2012-04-28T18:19:01.191000Z, 1533.65 2012-04-28T18:19:01.253000Z, 1533.65 2012-04-28T18:19:01.347000Z, 1533.64 2012-04-28T18:19:01.441000Z, 1533.64 2012-04-28T18:19:01.550000Z, 1533.64 2012-04-28T18:19:01.644000Z, 1533.64 2012-04-28T18:19:01.753000Z, 1533.64 2012-04-28T18:19:01.847000Z, 1533.64 2012-04-28T18:19:01.957000Z, 1533.64 2012-04-28T18:19:02.097000Z, 1533.64 2012-04-28T18:19:02.144000Z, 1533.64 2012-04-28T18:19:02.253000Z, 1533.64 2012-04-28T18:19:02.347000Z, 1533.65 2012-04-28T18:19:02.457000Z, 1533.65 2012-04-28T18:19:02.550000Z, 1533.65 2012-04-28T18:19:02.644000Z, 1533.65 2012-04-28T18:19:02.738000Z, 1533.65 2012-04-28T18:19:02.847000Z, 1533.65 2012-04-28T18:19:02.957000Z, 1533.65 2012-04-28T18:19:03.050000Z, 1533.65 2012-04-28T18:19:03.144000Z, 1533.65 2012-04-28T18:19:03.253000Z, 1533.65 2012-04-28T18:19:03.347000Z, 1533.65 2012-04-28T18:19:03.457000Z, 1533.65 2012-04-28T18:19:03.535000Z, 1533.65 2012-04-28T18:19:03.644000Z, 1533.65 2012-04-28T18:19:03.753000Z, 1533.65 2012-04-28T18:19:03.847000Z, 1533.65 2012-04-28T18:19:03.957000Z, 1533.65 2012-04-28T18:19:04.050000Z, 1533.65 2012-04-28T18:19:04.144000Z, 1533.65 2012-04-28T18:19:04.253000Z, 1533.65 2012-04-28T18:19:04.347000Z, 1533.65 2012-04-28T18:19:04.457000Z, 1533.65 2012-04-28T18:19:04.550000Z, 1533.65 2012-04-28T18:19:04.644000Z, 1533.65 2012-04-28T18:19:04.753000Z, 1533.65 2012-04-28T18:19:04.847000Z, 1533.65 2012-04-28T18:19:04.957000Z, 1533.65 2012-04-28T18:19:05.050000Z, 1533.64 2012-04-28T18:19:05.144000Z, 1533.64 2012-04-28T18:19:05.253000Z, 1533.64 2012-04-28T18:19:05.347000Z, 1533.64 2012-04-28T18:19:05.457000Z, 1533.64 2012-04-28T18:19:05.550000Z, 1533.64 2012-04-28T18:19:05.644000Z, 1533.64 2012-04-28T18:19:05.753000Z, 1533.64 2012-04-28T18:19:05.847000Z, 1533.64 2012-04-28T18:19:05.957000Z, 1533.64 2012-04-28T18:19:06.050000Z, 1533.63 2012-04-28T18:19:06.175000Z, 1533.63 2012-04-28T18:19:06.253000Z, 1533.63 2012-04-28T18:19:06.347000Z, 1533.63 2012-04-28T18:19:06.457000Z, 1533.63 2012-04-28T18:19:06.550000Z, 1533.63 2012-04-28T18:19:06.644000Z, 1533.63 2012-04-28T18:19:06.753000Z, 1533.63 2012-04-28T18:19:06.847000Z, 1533.64 2012-04-28T18:19:06.957000Z, 1533.64 2012-04-28T18:19:07.050000Z, 1533.64 2012-04-28T18:19:07.144000Z, 1533.64 2012-04-28T18:19:07.253000Z, 1533.64 2012-04-28T18:19:07.347000Z, 1533.64 2012-04-28T18:19:07.457000Z, 1533.64 2012-04-28T18:19:07.550000Z, 1533.64 2012-04-28T18:19:07.644000Z, 1533.64 2012-04-28T18:19:07.753000Z, 1533.64 2012-04-28T18:19:07.847000Z, 1533.64 2012-04-28T18:19:07.957000Z, 1533.64 2012-04-28T18:19:08.050000Z, 1533.64 2012-04-28T18:19:08.144000Z, 1533.64 2012-04-28T18:19:08.253000Z, 1533.64 2012-04-28T18:19:08.347000Z, 1533.64 2012-04-28T18:19:08.457000Z, 1533.64 2012-04-28T18:19:08.550000Z, 1533.64 2012-04-28T18:19:08.644000Z, 1533.64 2012-04-28T18:19:08.753000Z, 1533.64 2012-04-28T18:19:08.847000Z, 1533.64 2012-04-28T18:19:08.957000Z, 1533.64 2012-04-28T18:19:09.144000Z, 1533.64 2012-04-28T18:19:09.160000Z, 1533.64 2012-04-28T18:19:09.253000Z, 1533.64 2012-04-28T18:19:09.347000Z, 1533.64 2012-04-28T18:19:09.457000Z, 1533.64 2012-04-28T18:19:09.550000Z, 1533.64 2012-04-28T18:19:09.644000Z, 1533.64 2012-04-28T18:19:09.754000Z, 1533.64 2012-04-28T18:19:09.847000Z, 1533.64 2012-04-28T18:19:09.957000Z, 1533.63 2012-04-28T18:19:10.082000Z, 1533.63 2012-04-28T18:19:10.144000Z, 1533.63 2012-04-28T18:19:10.254000Z, 1533.63 2012-04-28T18:19:10.347000Z, 1533.63 2012-04-28T18:19:10.457000Z, 1533.63 2012-04-28T18:19:10.550000Z, 1533.63 2012-04-28T18:19:10.644000Z, 1533.63 2012-04-28T18:19:10.754000Z, 1533.63 2012-04-28T18:19:10.847000Z, 1533.63 2012-04-28T18:19:10.957000Z, 1533.63 2012-04-28T18:19:11.050000Z, 1533.63 2012-04-28T18:19:11.175000Z, 1533.63 2012-04-28T18:19:11.254000Z, 1533.63 2012-04-28T18:19:11.347000Z, 1533.63 2012-04-28T18:19:11.457000Z, 1533.63 2012-04-28T18:19:11.550000Z, 1533.63 2012-04-28T18:19:11.644000Z, 1533.63 2012-04-28T18:19:11.754000Z, 1533.63 2012-04-28T18:19:11.847000Z, 1533.63 2012-04-28T18:19:11.957000Z, 1533.63 2012-04-28T18:19:12.050000Z, 1533.63 2012-04-28T18:19:12.175000Z, 1533.64 2012-04-28T18:19:12.254000Z, 1533.64 2012-04-28T18:19:12.347000Z, 1533.63 2012-04-28T18:19:12.457000Z, 1533.64 2012-04-28T18:19:12.550000Z, 1533.64 2012-04-28T18:19:12.644000Z, 1533.64 2012-04-28T18:19:12.754000Z, 1533.64 2012-04-28T18:19:12.847000Z, 1533.64 2012-04-28T18:19:12.957000Z, 1533.64 2012-04-28T18:19:13.050000Z, 1533.64 2012-04-28T18:19:13.144000Z, 1533.64 2012-04-28T18:19:13.254000Z, 1533.64 2012-04-28T18:19:13.347000Z, 1533.64 2012-04-28T18:19:13.457000Z, 1533.64 2012-04-28T18:19:13.550000Z, 1533.64 2012-04-28T18:19:13.644000Z, 1533.64 2012-04-28T18:19:13.754000Z, 1533.64 2012-04-28T18:19:13.847000Z, 1533.64 2012-04-28T18:19:13.957000Z, 1533.64 2012-04-28T18:19:14.082000Z, 1533.64 2012-04-28T18:19:14.144000Z, 1533.64 2012-04-28T18:19:14.238000Z, 1533.64 2012-04-28T18:19:14.347000Z, 1533.64 2012-04-28T18:19:14.457000Z, 1533.63 2012-04-28T18:19:14.550000Z, 1533.63 2012-04-28T18:19:14.644000Z, 1533.63 2012-04-28T18:19:14.754000Z, 1533.64 2012-04-28T18:19:14.847000Z, 1533.64 2012-04-28T18:19:14.957000Z, 1533.64 2012-04-28T18:19:15.050000Z, 1533.64 2012-04-28T18:19:15.175000Z, 1533.64 2012-04-28T18:19:15.254000Z, 1533.64 2012-04-28T18:19:15.347000Z, 1533.64 2012-04-28T18:19:15.457000Z, 1533.64 2012-04-28T18:19:15.550000Z, 1533.64 2012-04-28T18:19:15.644000Z, 1533.64 2012-04-28T18:19:15.754000Z, 1533.64 2012-04-28T18:19:15.847000Z, 1533.64 2012-04-28T18:19:15.957000Z, 1533.64 2012-04-28T18:19:16.050000Z, 1533.64 2012-04-28T18:19:16.175000Z, 1533.64 2012-04-28T18:19:16.254000Z, 1533.64 2012-04-28T18:19:16.347000Z, 1533.64 2012-04-28T18:19:16.457000Z, 1533.64 2012-04-28T18:19:16.550000Z, 1533.64 2012-04-28T18:19:16.644000Z, 1533.64 2012-04-28T18:19:16.754000Z, 1533.64 2012-04-28T18:19:16.847000Z, 1533.64 2012-04-28T18:19:16.957000Z, 1533.64 2012-04-28T18:19:17.050000Z, 1533.64 2012-04-28T18:19:17.144000Z, 1533.64 2012-04-28T18:19:17.254000Z, 1533.64 2012-04-28T18:19:17.347000Z, 1533.64 2012-04-28T18:19:17.457000Z, 1533.64 2012-04-28T18:19:17.550000Z, 1533.64 2012-04-28T18:19:17.644000Z, 1533.64 2012-04-28T18:19:17.754000Z, 1533.64 2012-04-28T18:19:17.847000Z, 1533.64 2012-04-28T18:19:17.957000Z, 1533.64 2012-04-28T18:19:18.050000Z, 1533.64 2012-04-28T18:19:18.144000Z, 1533.63 2012-04-28T18:19:18.254000Z, 1533.63 2012-04-28T18:19:18.347000Z, 1533.63 2012-04-28T18:19:18.441000Z, 1533.63 2012-04-28T18:19:18.550000Z, 1533.63 2012-04-28T18:19:18.644000Z, 1533.63 2012-04-28T18:19:18.754000Z, 1533.63 2012-04-28T18:19:18.847000Z, 1533.63 2012-04-28T18:19:18.941000Z, 1533.63 2012-04-28T18:19:19.050000Z, 1533.63 2012-04-28T18:19:19.144000Z, 1533.63 2012-04-28T18:19:19.254000Z, 1533.64 2012-04-28T18:19:19.347000Z, 1533.64 2012-04-28T18:19:19.441000Z, 1533.64 2012-04-28T18:19:19.551000Z, 1533.64 2012-04-28T18:19:19.644000Z, 1533.64 2012-04-28T18:19:19.754000Z, 1533.64 2012-04-28T18:19:19.847000Z, 1533.64 2012-04-28T18:19:19.957000Z, 1533.64 2012-04-28T18:19:20.051000Z, 1533.64 2012-04-28T18:19:20.144000Z, 1533.64 2012-04-28T18:19:20.254000Z, 1533.64 2012-04-28T18:19:20.347000Z, 1533.64 2012-04-28T18:19:20.457000Z, 1533.64 2012-04-28T18:19:20.551000Z, 1533.65 2012-04-28T18:19:20.644000Z, 1533.65 2012-04-28T18:19:20.754000Z, 1533.65 2012-04-28T18:19:20.847000Z, 1533.65 2012-04-28T18:19:20.957000Z, 1533.65 2012-04-28T18:19:21.035000Z, 1533.65 2012-04-28T18:19:21.144000Z, 1533.65 2012-04-28T18:19:21.254000Z, 1533.65 2012-04-28T18:19:21.347000Z, 1533.64 2012-04-28T18:19:21.472000Z, 1533.65 2012-04-28T18:19:21.551000Z, 1533.65 2012-04-28T18:19:21.644000Z, 1533.64 2012-04-28T18:19:21.754000Z, 1533.64 2012-04-28T18:19:21.847000Z, 1533.64 2012-04-28T18:19:21.941000Z, 1533.64 2012-04-28T18:19:22.066000Z, 1533.64 2012-04-28T18:19:22.144000Z, 1533.64 2012-04-28T18:19:22.254000Z, 1533.64 2012-04-28T18:19:22.347000Z, 1533.64 2012-04-28T18:19:22.457000Z, 1533.64 2012-04-28T18:19:22.551000Z, 1533.64 2012-04-28T18:19:22.644000Z, 1533.64 2012-04-28T18:19:22.754000Z, 1533.64 2012-04-28T18:19:22.847000Z, 1533.64 2012-04-28T18:19:22.941000Z, 1533.64 2012-04-28T18:19:23.051000Z, 1533.64 2012-04-28T18:19:23.144000Z, 1533.64 2012-04-28T18:19:23.254000Z, 1533.64 2012-04-28T18:19:23.347000Z, 1533.64 2012-04-28T18:19:23.457000Z, 1533.64 2012-04-28T18:19:23.551000Z, 1533.64 2012-04-28T18:19:23.644000Z, 1533.63 2012-04-28T18:19:23.754000Z, 1533.63 2012-04-28T18:19:23.847000Z, 1533.63 2012-04-28T18:19:23.941000Z, 1533.63 2012-04-28T18:19:24.066000Z, 1533.63 2012-04-28T18:19:24.144000Z, 1533.63 2012-04-28T18:19:24.254000Z, 1533.63 2012-04-28T18:19:24.347000Z, 1533.63 2012-04-28T18:19:24.441000Z, 1533.63 2012-04-28T18:19:24.551000Z, 1533.63 2012-04-28T18:19:24.644000Z, 1533.63 2012-04-28T18:19:24.754000Z, 1533.63 2012-04-28T18:19:24.847000Z, 1533.63 2012-04-28T18:19:24.941000Z, 1533.63 2012-04-28T18:19:25.051000Z, 1533.63 2012-04-28T18:19:25.160000Z, 1533.63 2012-04-28T18:19:25.254000Z, 1533.63 2012-04-28T18:19:25.347000Z, 1533.63 2012-04-28T18:19:25.457000Z, 1533.63 2012-04-28T18:19:25.551000Z, 1533.63 2012-04-28T18:19:25.644000Z, 1533.63 2012-04-28T18:19:25.754000Z, 1533.63 2012-04-28T18:19:25.847000Z, 1533.63 2012-04-28T18:19:25.957000Z, 1533.63 2012-04-28T18:19:26.051000Z, 1533.63 2012-04-28T18:19:26.144000Z, 1533.63 2012-04-28T18:19:26.254000Z, 1533.63 2012-04-28T18:19:26.347000Z, 1533.63 2012-04-28T18:19:26.457000Z, 1533.63 2012-04-28T18:19:26.551000Z, 1533.63 2012-04-28T18:19:26.644000Z, 1533.63 2012-04-28T18:19:26.754000Z, 1533.63 2012-04-28T18:19:26.847000Z, 1533.63 2012-04-28T18:19:26.957000Z, 1533.63 2012-04-28T18:19:27.051000Z, 1533.63 2012-04-28T18:19:27.144000Z, 1533.63 2012-04-28T18:19:27.254000Z, 1533.63 2012-04-28T18:19:27.347000Z, 1533.63 2012-04-28T18:19:27.457000Z, 1533.63 2012-04-28T18:19:27.551000Z, 1533.63 2012-04-28T18:19:27.644000Z, 1533.63 2012-04-28T18:19:27.754000Z, 1533.63 2012-04-28T18:19:27.847000Z, 1533.63 2012-04-28T18:19:27.957000Z, 1533.63 2012-04-28T18:19:28.051000Z, 1533.63 2012-04-28T18:19:28.144000Z, 1533.63 2012-04-28T18:19:28.254000Z, 1533.63 2012-04-28T18:19:28.347000Z, 1533.63 2012-04-28T18:19:28.457000Z, 1533.63 2012-04-28T18:19:28.551000Z, 1533.63 2012-04-28T18:19:28.644000Z, 1533.63 2012-04-28T18:19:28.754000Z, 1533.62 2012-04-28T18:19:28.847000Z, 1533.62 2012-04-28T18:19:28.957000Z, 1533.62 2012-04-28T18:19:29.051000Z, 1533.62 2012-04-28T18:19:29.144000Z, 1533.62 2012-04-28T18:19:29.254000Z, 1533.62 2012-04-28T18:19:29.348000Z, 1533.62 2012-04-28T18:19:29.457000Z, 1533.62 2012-04-28T18:19:29.551000Z, 1533.62 2012-04-28T18:19:29.644000Z, 1533.62 2012-04-28T18:19:29.754000Z, 1533.62 2012-04-28T18:19:29.848000Z, 1533.62 2012-04-28T18:19:29.957000Z, 1533.62 2012-04-28T18:19:30.051000Z, 1533.62 2012-04-28T18:19:30.144000Z, 1533.63 2012-04-28T18:19:30.254000Z, 1533.63 2012-04-28T18:19:30.348000Z, 1533.63 2012-04-28T18:19:30.457000Z, 1533.63 2012-04-28T18:19:30.551000Z, 1533.63 2012-04-28T18:19:30.644000Z, 1533.63 2012-04-28T18:19:30.754000Z, 1533.63 2012-04-28T18:19:30.848000Z, 1533.63 2012-04-28T18:19:30.957000Z, 1533.63 2012-04-28T18:19:31.066000Z, 1533.63 2012-04-28T18:19:31.176000Z, 1533.63 2012-04-28T18:19:31.254000Z, 1533.63 2012-04-28T18:19:31.348000Z, 1533.63 2012-04-28T18:19:31.457000Z, 1533.63 2012-04-28T18:19:31.551000Z, 1533.63 2012-04-28T18:19:31.644000Z, 1533.63 2012-04-28T18:19:31.754000Z, 1533.63 2012-04-28T18:19:31.848000Z, 1533.63 2012-04-28T18:19:31.957000Z, 1533.63 2012-04-28T18:19:32.051000Z, 1533.63 2012-04-28T18:19:32.160000Z, 1533.63 2012-04-28T18:19:32.254000Z, 1533.63 2012-04-28T18:19:32.348000Z, 1533.63 2012-04-28T18:19:32.457000Z, 1533.63 2012-04-28T18:19:32.551000Z, 1533.63 2012-04-28T18:19:32.644000Z, 1533.63 2012-04-28T18:19:32.754000Z, 1533.63 2012-04-28T18:19:32.848000Z, 1533.63 2012-04-28T18:19:32.957000Z, 1533.63 2012-04-28T18:19:33.051000Z, 1533.63 2012-04-28T18:19:33.144000Z, 1533.63 2012-04-28T18:19:33.254000Z, 1533.63 2012-04-28T18:19:33.348000Z, 1533.63 2012-04-28T18:19:33.457000Z, 1533.63 2012-04-28T18:19:33.551000Z, 1533.63 2012-04-28T18:19:33.644000Z, 1533.63 2012-04-28T18:19:33.754000Z, 1533.63 2012-04-28T18:19:33.848000Z, 1533.63 2012-04-28T18:19:33.957000Z, 1533.63 2012-04-28T18:19:34.191000Z, 1533.63 2012-04-28T18:19:34.191000Z, 1533.63 2012-04-28T18:19:34.254000Z, 1533.62 2012-04-28T18:19:34.348000Z, 1533.62 2012-04-28T18:19:34.457000Z, 1533.62 2012-04-28T18:19:34.551000Z, 1533.62 2012-04-28T18:19:34.644000Z, 1533.62 2012-04-28T18:19:34.754000Z, 1533.62 2012-04-28T18:19:34.848000Z, 1533.62 2012-04-28T18:19:34.957000Z, 1533.62 2012-04-28T18:19:35.066000Z, 1533.62 2012-04-28T18:19:35.144000Z, 1533.62 2012-04-28T18:19:35.254000Z, 1533.62 2012-04-28T18:19:35.348000Z, 1533.62 2012-04-28T18:19:35.457000Z, 1533.62 2012-04-28T18:19:35.551000Z, 1533.63 2012-04-28T18:19:35.644000Z, 1533.63 2012-04-28T18:19:35.754000Z, 1533.63 2012-04-28T18:19:35.848000Z, 1533.63 2012-04-28T18:19:35.957000Z, 1533.63 2012-04-28T18:19:36.098000Z, 1533.63 2012-04-28T18:19:36.144000Z, 1533.63 2012-04-28T18:19:36.254000Z, 1533.63 2012-04-28T18:19:36.348000Z, 1533.63 2012-04-28T18:19:36.457000Z, 1533.63 2012-04-28T18:19:36.551000Z, 1533.63 2012-04-28T18:19:36.644000Z, 1533.63 2012-04-28T18:19:36.754000Z, 1533.63 2012-04-28T18:19:36.863000Z, 1533.63 2012-04-28T18:19:36.957000Z, 1533.63 2012-04-28T18:19:37.051000Z, 1533.63 2012-04-28T18:19:37.144000Z, 1533.63 2012-04-28T18:19:37.254000Z, 1533.63 2012-04-28T18:19:37.348000Z, 1533.63 2012-04-28T18:19:37.457000Z, 1533.63 2012-04-28T18:19:37.551000Z, 1533.63 2012-04-28T18:19:37.644000Z, 1533.63 2012-04-28T18:19:37.738000Z, 1533.63 2012-04-28T18:19:37.848000Z, 1533.63 2012-04-28T18:19:37.941000Z, 1533.63 2012-04-28T18:19:38.051000Z, 1533.63 2012-04-28T18:19:38.144000Z, 1533.63 2012-04-28T18:19:38.254000Z, 1533.63 2012-04-28T18:19:38.348000Z, 1533.63 2012-04-28T18:19:38.457000Z, 1533.63 2012-04-28T18:19:38.551000Z, 1533.63 2012-04-28T18:19:38.644000Z, 1533.63 2012-04-28T18:19:38.738000Z, 1533.62 2012-04-28T18:19:38.863000Z, 1533.62 2012-04-28T18:19:38.957000Z, 1533.62 2012-04-28T18:19:39.051000Z, 1533.62 2012-04-28T18:19:39.145000Z, 1533.62 2012-04-28T18:19:39.254000Z, 1533.62 2012-04-28T18:19:39.348000Z, 1533.62 2012-04-28T18:19:39.441000Z, 1533.62 2012-04-28T18:19:39.551000Z, 1533.62 2012-04-28T18:19:39.645000Z, 1533.62 2012-04-28T18:19:39.754000Z, 1533.62 2012-04-28T18:19:39.848000Z, 1533.62 2012-04-28T18:19:39.957000Z, 1533.62 2012-04-28T18:19:40.051000Z, 1533.62 2012-04-28T18:19:40.145000Z, 1533.62 2012-04-28T18:19:40.254000Z, 1533.62 2012-04-28T18:19:40.348000Z, 1533.62 2012-04-28T18:19:40.457000Z, 1533.62 2012-04-28T18:19:40.551000Z, 1533.62 2012-04-28T18:19:40.645000Z, 1533.62 2012-04-28T18:19:40.754000Z, 1533.63 2012-04-28T18:19:40.848000Z, 1533.63 2012-04-28T18:19:40.957000Z, 1533.62 2012-04-28T18:19:41.051000Z, 1533.62 2012-04-28T18:19:41.145000Z, 1533.62 2012-04-28T18:19:41.238000Z, 1533.62 2012-04-28T18:19:41.348000Z, 1533.62 2012-04-28T18:19:41.441000Z, 1533.62 2012-04-28T18:19:41.551000Z, 1533.62 2012-04-28T18:19:41.645000Z, 1533.62 2012-04-28T18:19:41.754000Z, 1533.62 2012-04-28T18:19:41.848000Z, 1533.62 2012-04-28T18:19:41.957000Z, 1533.62 2012-04-28T18:19:42.051000Z, 1533.62 2012-04-28T18:19:42.145000Z, 1533.62 2012-04-28T18:19:42.254000Z, 1533.62 2012-04-28T18:19:42.348000Z, 1533.62 2012-04-28T18:19:42.457000Z, 1533.62 2012-04-28T18:19:42.551000Z, 1533.62 2012-04-28T18:19:42.645000Z, 1533.62 2012-04-28T18:19:42.754000Z, 1533.62 2012-04-28T18:19:42.848000Z, 1533.62 2012-04-28T18:19:42.957000Z, 1533.62 2012-04-28T18:19:43.051000Z, 1533.62 2012-04-28T18:19:43.145000Z, 1533.62 2012-04-28T18:19:43.254000Z, 1533.62 2012-04-28T18:19:43.348000Z, 1533.61 2012-04-28T18:19:43.457000Z, 1533.61 2012-04-28T18:19:43.551000Z, 1533.61 2012-04-28T18:19:43.645000Z, 1533.61 2012-04-28T18:19:43.754000Z, 1533.61 2012-04-28T18:19:43.848000Z, 1533.62 2012-04-28T18:19:43.941000Z, 1533.62 2012-04-28T18:19:44.051000Z, 1533.62 2012-04-28T18:19:44.145000Z, 1533.62 2012-04-28T18:19:44.254000Z, 1533.62 2012-04-28T18:19:44.348000Z, 1533.62 2012-04-28T18:19:44.441000Z, 1533.62 2012-04-28T18:19:44.551000Z, 1533.62 2012-04-28T18:19:44.645000Z, 1533.62 2012-04-28T18:19:44.754000Z, 1533.62 2012-04-28T18:19:44.848000Z, 1533.62 2012-04-28T18:19:44.941000Z, 1533.62 2012-04-28T18:19:45.051000Z, 1533.62 2012-04-28T18:19:45.145000Z, 1533.61 2012-04-28T18:19:45.254000Z, 1533.61 2012-04-28T18:19:45.348000Z, 1533.61 2012-04-28T18:19:45.441000Z, 1533.61 2012-04-28T18:19:45.551000Z, 1533.61 2012-04-28T18:19:45.645000Z, 1533.61 2012-04-28T18:19:45.754000Z, 1533.61 2012-04-28T18:19:45.848000Z, 1533.61 2012-04-28T18:19:45.941000Z, 1533.61 2012-04-28T18:19:46.051000Z, 1533.61 2012-04-28T18:19:46.145000Z, 1533.61 2012-04-28T18:19:46.254000Z, 1533.61 2012-04-28T18:19:46.348000Z, 1533.61 2012-04-28T18:19:46.441000Z, 1533.61 2012-04-28T18:19:46.551000Z, 1533.61 2012-04-28T18:19:46.645000Z, 1533.61 2012-04-28T18:19:46.754000Z, 1533.61 2012-04-28T18:19:46.848000Z, 1533.61 2012-04-28T18:19:46.957000Z, 1533.61 2012-04-28T18:19:47.051000Z, 1533.61 2012-04-28T18:19:47.160000Z, 1533.61 2012-04-28T18:19:47.254000Z, 1533.61 2012-04-28T18:19:47.348000Z, 1533.61 2012-04-28T18:19:47.457000Z, 1533.61 2012-04-28T18:19:47.551000Z, 1533.60 2012-04-28T18:19:47.645000Z, 1533.60 2012-04-28T18:19:47.754000Z, 1533.60 2012-04-28T18:19:47.848000Z, 1533.60 2012-04-28T18:19:47.941000Z, 1533.60 2012-04-28T18:19:48.051000Z, 1533.60 2012-04-28T18:19:48.176000Z, 1533.60 2012-04-28T18:19:48.254000Z, 1533.60 2012-04-28T18:19:48.348000Z, 1533.60 2012-04-28T18:19:48.457000Z, 1533.60 2012-04-28T18:19:48.551000Z, 1533.60 2012-04-28T18:19:48.645000Z, 1533.60 2012-04-28T18:19:48.754000Z, 1533.60 2012-04-28T18:19:48.848000Z, 1533.60 2012-04-28T18:19:48.957000Z, 1533.60 2012-04-28T18:19:49.051000Z, 1533.60 2012-04-28T18:19:49.145000Z, 1533.60 2012-04-28T18:19:49.254000Z, 1533.60 2012-04-28T18:19:49.348000Z, 1533.60 2012-04-28T18:19:49.442000Z, 1533.60 2012-04-28T18:19:49.551000Z, 1533.60 2012-04-28T18:19:49.645000Z, 1533.60 2012-04-28T18:19:49.754000Z, 1533.60 2012-04-28T18:19:49.848000Z, 1533.60 2012-04-28T18:19:49.957000Z, 1533.60 2012-04-28T18:19:50.051000Z, 1533.61 2012-04-28T18:19:50.145000Z, 1533.61 2012-04-28T18:19:50.254000Z, 1533.61 2012-04-28T18:19:50.348000Z, 1533.61 2012-04-28T18:19:50.442000Z, 1533.61 2012-04-28T18:19:50.551000Z, 1533.61 2012-04-28T18:19:50.645000Z, 1533.61 2012-04-28T18:19:50.754000Z, 1533.62 2012-04-28T18:19:50.848000Z, 1533.62 2012-04-28T18:19:50.957000Z, 1533.62 2012-04-28T18:19:51.051000Z, 1533.62 2012-04-28T18:19:51.145000Z, 1533.62 2012-04-28T18:19:51.254000Z, 1533.62 2012-04-28T18:19:51.348000Z, 1533.62 2012-04-28T18:19:51.457000Z, 1533.62 2012-04-28T18:19:51.551000Z, 1533.62 2012-04-28T18:19:51.645000Z, 1533.62 2012-04-28T18:19:51.754000Z, 1533.62 2012-04-28T18:19:51.848000Z, 1533.62 2012-04-28T18:19:51.957000Z, 1533.62 2012-04-28T18:19:52.051000Z, 1533.62 2012-04-28T18:19:52.145000Z, 1533.62 2012-04-28T18:19:52.254000Z, 1533.62 2012-04-28T18:19:52.348000Z, 1533.62 2012-04-28T18:19:52.457000Z, 1533.62 2012-04-28T18:19:52.551000Z, 1533.62 2012-04-28T18:19:52.645000Z, 1533.62 2012-04-28T18:19:52.754000Z, 1533.62 2012-04-28T18:19:52.848000Z, 1533.62 2012-04-28T18:19:52.957000Z, 1533.62 2012-04-28T18:19:53.082000Z, 1533.62 2012-04-28T18:19:53.145000Z, 1533.62 2012-04-28T18:19:53.254000Z, 1533.62 2012-04-28T18:19:53.348000Z, 1533.62 2012-04-28T18:19:53.457000Z, 1533.62 2012-04-28T18:19:53.551000Z, 1533.62 2012-04-28T18:19:53.645000Z, 1533.62 2012-04-28T18:19:53.754000Z, 1533.62 2012-04-28T18:19:53.848000Z, 1533.62 2012-04-28T18:19:53.957000Z, 1533.62 2012-04-28T18:19:54.051000Z, 1533.62 2012-04-28T18:19:54.145000Z, 1533.62 2012-04-28T18:19:54.254000Z, 1533.62 2012-04-28T18:19:54.348000Z, 1533.62 2012-04-28T18:19:54.457000Z, 1533.62 2012-04-28T18:19:54.551000Z, 1533.62 2012-04-28T18:19:54.645000Z, 1533.62 2012-04-28T18:19:54.754000Z, 1533.62 2012-04-28T18:19:54.848000Z, 1533.62 2012-04-28T18:19:54.942000Z, 1533.62 2012-04-28T18:19:55.051000Z, 1533.62 2012-04-28T18:19:55.145000Z, 1533.62 2012-04-28T18:19:55.254000Z, 1533.62 2012-04-28T18:19:55.348000Z, 1533.62 2012-04-28T18:19:55.457000Z, 1533.62 2012-04-28T18:19:55.551000Z, 1533.62 2012-04-28T18:19:55.645000Z, 1533.62 2012-04-28T18:19:55.754000Z, 1533.62 2012-04-28T18:19:55.848000Z, 1533.62 2012-04-28T18:19:55.957000Z, 1533.62 2012-04-28T18:19:56.098000Z, 1533.62 2012-04-28T18:19:56.145000Z, 1533.62 2012-04-28T18:19:56.254000Z, 1533.62 2012-04-28T18:19:56.348000Z, 1533.62 2012-04-28T18:19:56.457000Z, 1533.62 2012-04-28T18:19:56.551000Z, 1533.62 2012-04-28T18:19:56.645000Z, 1533.62 2012-04-28T18:19:56.738000Z, 1533.62 2012-04-28T18:19:56.848000Z, 1533.62 2012-04-28T18:19:56.957000Z, 1533.62 2012-04-28T18:19:57.051000Z, 1533.62 2012-04-28T18:19:57.145000Z, 1533.62 2012-04-28T18:19:57.254000Z, 1533.62 2012-04-28T18:19:57.348000Z, 1533.62 2012-04-28T18:19:57.457000Z, 1533.62 2012-04-28T18:19:57.551000Z, 1533.62 2012-04-28T18:19:57.645000Z, 1533.62 2012-04-28T18:19:57.754000Z, 1533.61 2012-04-28T18:19:57.848000Z, 1533.61 2012-04-28T18:19:57.957000Z, 1533.61 2012-04-28T18:19:58.051000Z, 1533.61 2012-04-28T18:19:58.145000Z, 1533.61 2012-04-28T18:19:58.254000Z, 1533.61 2012-04-28T18:19:58.348000Z, 1533.61 2012-04-28T18:19:58.457000Z, 1533.61 2012-04-28T18:19:58.551000Z, 1533.61 2012-04-28T18:19:58.645000Z, 1533.61 2012-04-28T18:19:58.754000Z, 1533.61 2012-04-28T18:19:58.848000Z, 1533.61 2012-04-28T18:19:58.957000Z, 1533.61 2012-04-28T18:19:59.051000Z, 1533.61 2012-04-28T18:19:59.145000Z, 1533.60 2012-04-28T18:19:59.254000Z, 1533.60 2012-04-28T18:19:59.348000Z, 1533.60 2012-04-28T18:19:59.457000Z, 1533.60 2012-04-28T18:19:59.551000Z, 1533.60 2012-04-28T18:19:59.645000Z, 1533.60 2012-04-28T18:19:59.754000Z, 1533.60 2012-04-28T18:19:59.848000Z, 1533.60 2012-04-28T18:19:59.957000Z, 1533.60 2012-04-28T18:20:00.051000Z, 1533.60 2012-04-28T18:20:00.145000Z, 1533.60 2012-04-28T18:20:00.254000Z, 1533.60 2012-04-28T18:20:00.348000Z, 1533.60 2012-04-28T18:20:00.457000Z, 1533.60 2012-04-28T18:20:00.551000Z, 1533.60 2012-04-28T18:20:00.645000Z, 1533.60 2012-04-28T18:20:00.754000Z, 1533.60 2012-04-28T18:20:00.848000Z, 1533.61 2012-04-28T18:20:00.957000Z, 1533.60 2012-04-28T18:20:01.051000Z, 1533.60 2012-04-28T18:20:01.145000Z, 1533.60 2012-04-28T18:20:01.254000Z, 1533.61 2012-04-28T18:20:01.348000Z, 1533.60 2012-04-28T18:20:01.457000Z, 1533.60 2012-04-28T18:20:01.551000Z, 1533.60 2012-04-28T18:20:01.645000Z, 1533.60 2012-04-28T18:20:01.754000Z, 1533.61 2012-04-28T18:20:01.848000Z, 1533.61 2012-04-28T18:20:01.957000Z, 1533.61 2012-04-28T18:20:02.035000Z, 1533.61 2012-04-28T18:20:02.145000Z, 1533.61 2012-04-28T18:20:02.254000Z, 1533.61 2012-04-28T18:20:02.348000Z, 1533.61 2012-04-28T18:20:02.457000Z, 1533.61 2012-04-28T18:20:02.551000Z, 1533.61 2012-04-28T18:20:02.645000Z, 1533.61 2012-04-28T18:20:02.754000Z, 1533.61 2012-04-28T18:20:02.848000Z, 1533.61 2012-04-28T18:20:02.957000Z, 1533.61 2012-04-28T18:20:03.051000Z, 1533.61 2012-04-28T18:20:03.145000Z, 1533.61 2012-04-28T18:20:03.254000Z, 1533.61 2012-04-28T18:20:03.348000Z, 1533.61 2012-04-28T18:20:03.457000Z, 1533.61 2012-04-28T18:20:03.567000Z, 1533.61 2012-04-28T18:20:03.645000Z, 1533.61 2012-04-28T18:20:03.754000Z, 1533.61 2012-04-28T18:20:03.848000Z, 1533.61 2012-04-28T18:20:03.957000Z, 1533.61 2012-04-28T18:20:04.051000Z, 1533.62 2012-04-28T18:20:04.145000Z, 1533.62 2012-04-28T18:20:04.254000Z, 1533.62 2012-04-28T18:20:04.348000Z, 1533.62 2012-04-28T18:20:04.457000Z, 1533.62 2012-04-28T18:20:04.551000Z, 1533.62 2012-04-28T18:20:04.645000Z, 1533.61 2012-04-28T18:20:04.754000Z, 1533.61 2012-04-28T18:20:04.848000Z, 1533.61 2012-04-28T18:20:04.957000Z, 1533.61 2012-04-28T18:20:05.051000Z, 1533.61 2012-04-28T18:20:05.145000Z, 1533.61 2012-04-28T18:20:05.254000Z, 1533.61 2012-04-28T18:20:05.348000Z, 1533.61 2012-04-28T18:20:05.457000Z, 1533.61 2012-04-28T18:20:05.551000Z, 1533.61 2012-04-28T18:20:05.645000Z, 1533.62 2012-04-28T18:20:05.754000Z, 1533.62 2012-04-28T18:20:05.848000Z, 1533.62 2012-04-28T18:20:05.957000Z, 1533.62 2012-04-28T18:20:06.051000Z, 1533.62 2012-04-28T18:20:06.145000Z, 1533.62 2012-04-28T18:20:06.254000Z, 1533.63 2012-04-28T18:20:06.348000Z, 1533.63 2012-04-28T18:20:06.442000Z, 1533.63 2012-04-28T18:20:06.551000Z, 1533.63 2012-04-28T18:20:06.645000Z, 1533.63 2012-04-28T18:20:06.754000Z, 1533.63 2012-04-28T18:20:06.848000Z, 1533.63 2012-04-28T18:20:06.942000Z, 1533.63 2012-04-28T18:20:07.051000Z, 1533.63 2012-04-28T18:20:07.145000Z, 1533.63 2012-04-28T18:20:07.254000Z, 1533.63 2012-04-28T18:20:07.348000Z, 1533.63 2012-04-28T18:20:07.442000Z, 1533.63 2012-04-28T18:20:07.551000Z, 1533.63 2012-04-28T18:20:07.645000Z, 1533.63 2012-04-28T18:20:07.754000Z, 1533.63 2012-04-28T18:20:07.848000Z, 1533.63 2012-04-28T18:20:07.942000Z, 1533.62 2012-04-28T18:20:08.035000Z, 1533.63 2012-04-28T18:20:08.145000Z, 1533.62 2012-04-28T18:20:08.254000Z, 1533.62 2012-04-28T18:20:08.348000Z, 1533.62 2012-04-28T18:20:08.442000Z, 1533.62 2012-04-28T18:20:08.551000Z, 1533.62 2012-04-28T18:20:08.645000Z, 1533.62 2012-04-28T18:20:08.754000Z, 1533.62 2012-04-28T18:20:08.848000Z, 1533.62 2012-04-28T18:20:08.942000Z, 1533.62 2012-04-28T18:20:09.051000Z, 1533.62 2012-04-28T18:20:09.145000Z, 1533.62 2012-04-28T18:20:09.254000Z, 1533.62 2012-04-28T18:20:09.348000Z, 1533.62 2012-04-28T18:20:09.457000Z, 1533.63 2012-04-28T18:20:09.551000Z, 1533.63 2012-04-28T18:20:09.645000Z, 1533.63 2012-04-28T18:20:09.754000Z, 1533.63 2012-04-28T18:20:09.848000Z, 1533.64 2012-04-28T18:20:09.942000Z, 1533.64 2012-04-28T18:20:10.051000Z, 1533.64 2012-04-28T18:20:10.145000Z, 1533.64 2012-04-28T18:20:10.239000Z, 1533.64 2012-04-28T18:20:10.348000Z, 1533.64 2012-04-28T18:20:10.457000Z, 1533.64 2012-04-28T18:20:10.551000Z, 1533.64 2012-04-28T18:20:10.645000Z, 1533.64 2012-04-28T18:20:10.754000Z, 1533.64 2012-04-28T18:20:10.848000Z, 1533.64 2012-04-28T18:20:10.942000Z, 1533.64 2012-04-28T18:20:11.051000Z, 1533.64 2012-04-28T18:20:11.145000Z, 1533.64 2012-04-28T18:20:11.254000Z, 1533.64 2012-04-28T18:20:11.348000Z, 1533.63 2012-04-28T18:20:11.442000Z, 1533.63 2012-04-28T18:20:11.551000Z, 1533.63 2012-04-28T18:20:11.645000Z, 1533.63 2012-04-28T18:20:11.754000Z, 1533.63 2012-04-28T18:20:11.848000Z, 1533.63 2012-04-28T18:20:11.942000Z, 1533.63 2012-04-28T18:20:12.051000Z, 1533.63 2012-04-28T18:20:12.145000Z, 1533.63 2012-04-28T18:20:12.254000Z, 1533.64 2012-04-28T18:20:12.348000Z, 1533.64 2012-04-28T18:20:12.457000Z, 1533.64 2012-04-28T18:20:12.551000Z, 1533.64 2012-04-28T18:20:12.645000Z, 1533.64 2012-04-28T18:20:12.754000Z, 1533.64 2012-04-28T18:20:12.848000Z, 1533.64 2012-04-28T18:20:12.942000Z, 1533.64 2012-04-28T18:20:13.051000Z, 1533.64 2012-04-28T18:20:13.145000Z, 1533.64 2012-04-28T18:20:13.254000Z, 1533.64 2012-04-28T18:20:13.348000Z, 1533.64 2012-04-28T18:20:13.457000Z, 1533.64 2012-04-28T18:20:13.551000Z, 1533.64 2012-04-28T18:20:13.645000Z, 1533.64 2012-04-28T18:20:13.754000Z, 1533.64 2012-04-28T18:20:13.848000Z, 1533.64 2012-04-28T18:20:13.942000Z, 1533.64 2012-04-28T18:20:14.051000Z, 1533.64 2012-04-28T18:20:14.145000Z, 1533.64 2012-04-28T18:20:14.254000Z, 1533.64 2012-04-28T18:20:14.348000Z, 1533.64 2012-04-28T18:20:14.442000Z, 1533.64 2012-04-28T18:20:14.551000Z, 1533.64 2012-04-28T18:20:14.645000Z, 1533.64 2012-04-28T18:20:14.754000Z, 1533.64 2012-04-28T18:20:14.848000Z, 1533.64 2012-04-28T18:20:14.957000Z, 1533.64 2012-04-28T18:20:15.051000Z, 1533.64 2012-04-28T18:20:15.145000Z, 1533.64 2012-04-28T18:20:15.254000Z, 1533.64 2012-04-28T18:20:15.348000Z, 1533.64 2012-04-28T18:20:15.442000Z, 1533.64 2012-04-28T18:20:15.551000Z, 1533.64 2012-04-28T18:20:15.645000Z, 1533.64 2012-04-28T18:20:15.754000Z, 1533.64 2012-04-28T18:20:15.848000Z, 1533.65 2012-04-28T18:20:15.957000Z, 1533.65 2012-04-28T18:20:16.051000Z, 1533.65 2012-04-28T18:20:16.145000Z, 1533.65 2012-04-28T18:20:16.254000Z, 1533.65 2012-04-28T18:20:16.348000Z, 1533.65 2012-04-28T18:20:16.457000Z, 1533.65 2012-04-28T18:20:16.551000Z, 1533.65 2012-04-28T18:20:16.645000Z, 1533.64 2012-04-28T18:20:16.754000Z, 1533.65 2012-04-28T18:20:16.848000Z, 1533.64 2012-04-28T18:20:16.957000Z, 1533.64 2012-04-28T18:20:17.051000Z, 1533.64 2012-04-28T18:20:17.161000Z, 1533.64 2012-04-28T18:20:17.254000Z, 1533.64 2012-04-28T18:20:17.348000Z, 1533.64 2012-04-28T18:20:17.457000Z, 1533.64 2012-04-28T18:20:17.551000Z, 1533.64 2012-04-28T18:20:17.645000Z, 1533.64 2012-04-28T18:20:17.754000Z, 1533.64 2012-04-28T18:20:17.848000Z, 1533.64 2012-04-28T18:20:17.957000Z, 1533.64 2012-04-28T18:20:18.051000Z, 1533.64 2012-04-28T18:20:18.161000Z, 1533.64 2012-04-28T18:20:18.254000Z, 1533.64 2012-04-28T18:20:18.348000Z, 1533.64 2012-04-28T18:20:18.458000Z, 1533.64 2012-04-28T18:20:18.551000Z, 1533.64 2012-04-28T18:20:18.645000Z, 1533.64 2012-04-28T18:20:18.754000Z, 1533.64 2012-04-28T18:20:18.848000Z, 1533.64 2012-04-28T18:20:18.958000Z, 1533.64 2012-04-28T18:20:19.051000Z, 1533.64 2012-04-28T18:20:19.145000Z, 1533.64 2012-04-28T18:20:19.254000Z, 1533.64 2012-04-28T18:20:19.348000Z, 1533.64 2012-04-28T18:20:19.458000Z, 1533.64 2012-04-28T18:20:19.551000Z, 1533.64 2012-04-28T18:20:19.645000Z, 1533.64 2012-04-28T18:20:19.754000Z, 1533.64 2012-04-28T18:20:19.848000Z, 1533.64 2012-04-28T18:20:19.942000Z, 1533.64 2012-04-28T18:20:20.051000Z, 1533.64 2012-04-28T18:20:20.145000Z, 1533.64 2012-04-28T18:20:20.254000Z, 1533.64 2012-04-28T18:20:20.348000Z, 1533.64 2012-04-28T18:20:20.458000Z, 1533.64 2012-04-28T18:20:20.551000Z, 1533.64 2012-04-28T18:20:20.645000Z, 1533.64 2012-04-28T18:20:20.754000Z, 1533.64 2012-04-28T18:20:20.848000Z, 1533.64 2012-04-28T18:20:20.942000Z, 1533.64 2012-04-28T18:20:21.051000Z, 1533.64 2012-04-28T18:20:21.145000Z, 1533.64 2012-04-28T18:20:21.254000Z, 1533.64 2012-04-28T18:20:21.348000Z, 1533.64 2012-04-28T18:20:21.458000Z, 1533.64 2012-04-28T18:20:21.551000Z, 1533.64 2012-04-28T18:20:21.645000Z, 1533.64 2012-04-28T18:20:21.754000Z, 1533.64 2012-04-28T18:20:21.848000Z, 1533.64 2012-04-28T18:20:21.958000Z, 1533.64 2012-04-28T18:20:22.051000Z, 1533.64 2012-04-28T18:20:22.145000Z, 1533.64 2012-04-28T18:20:22.254000Z, 1533.64 2012-04-28T18:20:22.348000Z, 1533.63 2012-04-28T18:20:22.458000Z, 1533.63 2012-04-28T18:20:22.551000Z, 1533.63 2012-04-28T18:20:22.645000Z, 1533.63 2012-04-28T18:20:22.754000Z, 1533.63 2012-04-28T18:20:22.848000Z, 1533.63 2012-04-28T18:20:22.958000Z, 1533.63 2012-04-28T18:20:23.051000Z, 1533.63 2012-04-28T18:20:23.145000Z, 1533.63 2012-04-28T18:20:23.239000Z, 1533.63 2012-04-28T18:20:23.348000Z, 1533.63 2012-04-28T18:20:23.458000Z, 1533.62 2012-04-28T18:20:23.551000Z, 1533.62 2012-04-28T18:20:23.645000Z, 1533.62 2012-04-28T18:20:23.754000Z, 1533.62 2012-04-28T18:20:23.848000Z, 1533.62 2012-04-28T18:20:23.942000Z, 1533.62 2012-04-28T18:20:24.051000Z, 1533.62 2012-04-28T18:20:24.145000Z, 1533.63 2012-04-28T18:20:24.254000Z, 1533.63 2012-04-28T18:20:24.348000Z, 1533.63 2012-04-28T18:20:24.458000Z, 1533.63 2012-04-28T18:20:24.551000Z, 1533.63 2012-04-28T18:20:24.645000Z, 1533.63 2012-04-28T18:20:24.754000Z, 1533.63 2012-04-28T18:20:24.848000Z, 1533.64 2012-04-28T18:20:24.958000Z, 1533.64 2012-04-28T18:20:25.051000Z, 1533.64 2012-04-28T18:20:25.145000Z, 1533.64 2012-04-28T18:20:25.254000Z, 1533.64 2012-04-28T18:20:25.348000Z, 1533.64 2012-04-28T18:20:25.458000Z, 1533.64 2012-04-28T18:20:25.551000Z, 1533.64 2012-04-28T18:20:25.645000Z, 1533.64 2012-04-28T18:20:25.754000Z, 1533.64 2012-04-28T18:20:25.848000Z, 1533.64 2012-04-28T18:20:25.958000Z, 1533.64 2012-04-28T18:20:26.051000Z, 1533.65 2012-04-28T18:20:26.145000Z, 1533.65 2012-04-28T18:20:26.254000Z, 1533.66 2012-04-28T18:20:26.348000Z, 1533.66 2012-04-28T18:20:26.458000Z, 1533.66 2012-04-28T18:20:26.551000Z, 1533.67 2012-04-28T18:20:26.645000Z, 1533.67 2012-04-28T18:20:26.754000Z, 1533.67 2012-04-28T18:20:26.848000Z, 1533.66 2012-04-28T18:20:26.958000Z, 1533.66 2012-04-28T18:20:27.036000Z, 1533.66 2012-04-28T18:20:27.145000Z, 1533.66 2012-04-28T18:20:27.254000Z, 1533.65 2012-04-28T18:20:27.348000Z, 1533.65 2012-04-28T18:20:27.458000Z, 1533.65 2012-04-28T18:20:27.551000Z, 1533.65 2012-04-28T18:20:27.645000Z, 1533.64 2012-04-28T18:20:27.754000Z, 1533.64 2012-04-28T18:20:27.848000Z, 1533.64 2012-04-28T18:20:27.958000Z, 1533.64 2012-04-28T18:20:28.036000Z, 1533.64 2012-04-28T18:20:28.145000Z, 1533.64 2012-04-28T18:20:28.255000Z, 1533.63 2012-04-28T18:20:28.348000Z, 1533.63 2012-04-28T18:20:28.458000Z, 1533.63 2012-04-28T18:20:28.551000Z, 1533.63 2012-04-28T18:20:28.645000Z, 1533.63 2012-04-28T18:20:28.739000Z, 1533.62 2012-04-28T18:20:28.848000Z, 1533.62 2012-04-28T18:20:28.942000Z, 1533.62 2012-04-28T18:20:29.051000Z, 1533.62 2012-04-28T18:20:29.145000Z, 1533.62 2012-04-28T18:20:29.255000Z, 1533.62 2012-04-28T18:20:29.348000Z, 1533.62 2012-04-28T18:20:29.442000Z, 1533.63 2012-04-28T18:20:29.536000Z, 1533.63 2012-04-28T18:20:29.645000Z, 1533.63 2012-04-28T18:20:29.739000Z, 1533.63 2012-04-28T18:20:29.848000Z, 1533.63 2012-04-28T18:20:29.942000Z, 1533.64 2012-04-28T18:20:30.051000Z, 1533.64 2012-04-28T18:20:30.145000Z, 1533.64 2012-04-28T18:20:30.255000Z, 1533.64 2012-04-28T18:20:30.348000Z, 1533.64 2012-04-28T18:20:30.442000Z, 1533.64 2012-04-28T18:20:30.551000Z, 1533.64 2012-04-28T18:20:30.645000Z, 1533.65 2012-04-28T18:20:30.755000Z, 1533.65 2012-04-28T18:20:30.848000Z, 1533.64 2012-04-28T18:20:30.942000Z, 1533.64 2012-04-28T18:20:31.051000Z, 1533.65 2012-04-28T18:20:31.145000Z, 1533.64 2012-04-28T18:20:31.239000Z, 1533.64 2012-04-28T18:20:31.348000Z, 1533.64 2012-04-28T18:20:31.442000Z, 1533.64 2012-04-28T18:20:31.551000Z, 1533.64 2012-04-28T18:20:31.645000Z, 1533.64 2012-04-28T18:20:31.755000Z, 1533.64 2012-04-28T18:20:31.848000Z, 1533.64 2012-04-28T18:20:31.942000Z, 1533.64 2012-04-28T18:20:32.051000Z, 1533.64 2012-04-28T18:20:32.192000Z, 1533.64 2012-04-28T18:20:32.255000Z, 1533.64 2012-04-28T18:20:32.348000Z, 1533.64 2012-04-28T18:20:32.442000Z, 1533.64 2012-04-28T18:20:32.536000Z, 1533.64 2012-04-28T18:20:32.645000Z, 1533.64 2012-04-28T18:20:32.755000Z, 1533.64 2012-04-28T18:20:32.848000Z, 1533.64 2012-04-28T18:20:32.942000Z, 1533.64 2012-04-28T18:20:33.114000Z, 1533.64 2012-04-28T18:20:33.161000Z, 1533.64 2012-04-28T18:20:33.239000Z, 1533.63 2012-04-28T18:20:33.348000Z, 1533.63 2012-04-28T18:20:33.442000Z, 1533.63 2012-04-28T18:20:33.551000Z, 1533.63 2012-04-28T18:20:33.661000Z, 1533.63 2012-04-28T18:20:33.770000Z, 1533.63 2012-04-28T18:20:33.848000Z, 1533.64 2012-04-28T18:20:33.942000Z, 1533.64 2012-04-28T18:20:34.051000Z, 1533.64 2012-04-28T18:20:34.145000Z, 1533.64 2012-04-28T18:20:34.255000Z, 1533.64 2012-04-28T18:20:34.348000Z, 1533.64 2012-04-28T18:20:34.442000Z, 1533.64 2012-04-28T18:20:34.551000Z, 1533.64 2012-04-28T18:20:34.645000Z, 1533.65 2012-04-28T18:20:34.755000Z, 1533.64 2012-04-28T18:20:34.848000Z, 1533.64 2012-04-28T18:20:34.942000Z, 1533.64 2012-04-28T18:20:35.051000Z, 1533.64 2012-04-28T18:20:35.145000Z, 1533.64 2012-04-28T18:20:35.255000Z, 1533.64 2012-04-28T18:20:35.348000Z, 1533.64 2012-04-28T18:20:35.442000Z, 1533.64 2012-04-28T18:20:35.551000Z, 1533.65 2012-04-28T18:20:35.645000Z, 1533.65 2012-04-28T18:20:35.755000Z, 1533.65 2012-04-28T18:20:35.848000Z, 1533.65 2012-04-28T18:20:35.942000Z, 1533.65 2012-04-28T18:20:36.051000Z, 1533.65 2012-04-28T18:20:36.145000Z, 1533.65 2012-04-28T18:20:36.255000Z, 1533.65 2012-04-28T18:20:36.348000Z, 1533.65 2012-04-28T18:20:36.442000Z, 1533.65 2012-04-28T18:20:36.551000Z, 1533.65 2012-04-28T18:20:36.645000Z, 1533.65 2012-04-28T18:20:36.755000Z, 1533.65 2012-04-28T18:20:36.848000Z, 1533.66 2012-04-28T18:20:36.942000Z, 1533.66 2012-04-28T18:20:37.051000Z, 1533.66 2012-04-28T18:20:37.145000Z, 1533.66 2012-04-28T18:20:37.255000Z, 1533.65 2012-04-28T18:20:37.348000Z, 1533.65 2012-04-28T18:20:37.442000Z, 1533.65 2012-04-28T18:20:37.551000Z, 1533.65 2012-04-28T18:20:37.645000Z, 1533.65 2012-04-28T18:20:37.755000Z, 1533.65 2012-04-28T18:20:37.848000Z, 1533.65 2012-04-28T18:20:37.942000Z, 1533.65 2012-04-28T18:20:38.083000Z, 1533.66 2012-04-28T18:20:38.145000Z, 1533.66 2012-04-28T18:20:38.255000Z, 1533.66 2012-04-28T18:20:38.348000Z, 1533.67 2012-04-28T18:20:38.442000Z, 1533.67 2012-04-28T18:20:38.552000Z, 1533.67 2012-04-28T18:20:38.645000Z, 1533.67 2012-04-28T18:20:38.755000Z, 1533.67 2012-04-28T18:20:38.848000Z, 1533.68 2012-04-28T18:20:38.942000Z, 1533.68 2012-04-28T18:20:39.145000Z, 1533.68 2012-04-28T18:20:39.192000Z, 1533.68 2012-04-28T18:20:39.255000Z, 1533.68 2012-04-28T18:20:39.348000Z, 1533.67 2012-04-28T18:20:39.458000Z, 1533.67 2012-04-28T18:20:39.552000Z, 1533.67 2012-04-28T18:20:39.645000Z, 1533.67 2012-04-28T18:20:39.755000Z, 1533.66 2012-04-28T18:20:39.848000Z, 1533.67 2012-04-28T18:20:39.942000Z, 1533.66 2012-04-28T18:20:40.036000Z, 1533.66 2012-04-28T18:20:40.161000Z, 1533.66 2012-04-28T18:20:40.255000Z, 1533.66 2012-04-28T18:20:40.348000Z, 1533.66 2012-04-28T18:20:40.458000Z, 1533.66 2012-04-28T18:20:40.552000Z, 1533.66 2012-04-28T18:20:40.645000Z, 1533.66 2012-04-28T18:20:40.755000Z, 1533.66 2012-04-28T18:20:40.848000Z, 1533.66 2012-04-28T18:20:40.958000Z, 1533.66 2012-04-28T18:20:41.052000Z, 1533.66 2012-04-28T18:20:41.145000Z, 1533.66 2012-04-28T18:20:41.255000Z, 1533.66 2012-04-28T18:20:41.348000Z, 1533.66 2012-04-28T18:20:41.458000Z, 1533.66 2012-04-28T18:20:41.552000Z, 1533.66 2012-04-28T18:20:41.645000Z, 1533.66 2012-04-28T18:20:41.755000Z, 1533.66 2012-04-28T18:20:41.848000Z, 1533.66 2012-04-28T18:20:41.958000Z, 1533.66 2012-04-28T18:20:42.083000Z, 1533.66 2012-04-28T18:20:42.145000Z, 1533.66 2012-04-28T18:20:42.255000Z, 1533.66 2012-04-28T18:20:42.348000Z, 1533.66 2012-04-28T18:20:42.458000Z, 1533.67 2012-04-28T18:20:42.552000Z, 1533.67 2012-04-28T18:20:42.645000Z, 1533.67 2012-04-28T18:20:42.755000Z, 1533.67 2012-04-28T18:20:42.848000Z, 1533.67 2012-04-28T18:20:42.942000Z, 1533.67 2012-04-28T18:20:43.052000Z, 1533.67 2012-04-28T18:20:43.145000Z, 1533.67 2012-04-28T18:20:43.255000Z, 1533.67 2012-04-28T18:20:43.348000Z, 1533.67 2012-04-28T18:20:43.458000Z, 1533.67 2012-04-28T18:20:43.552000Z, 1533.67 2012-04-28T18:20:43.645000Z, 1533.67 2012-04-28T18:20:43.755000Z, 1533.67 2012-04-28T18:20:43.848000Z, 1533.67 2012-04-28T18:20:43.958000Z, 1533.67 2012-04-28T18:20:44.052000Z, 1533.67 2012-04-28T18:20:44.145000Z, 1533.67 2012-04-28T18:20:44.255000Z, 1533.67 2012-04-28T18:20:44.348000Z, 1533.67 2012-04-28T18:20:44.442000Z, 1533.67 2012-04-28T18:20:44.536000Z, 1533.67 2012-04-28T18:20:44.645000Z, 1533.67 2012-04-28T18:20:44.755000Z, 1533.67 2012-04-28T18:20:44.848000Z, 1533.67 2012-04-28T18:20:44.958000Z, 1533.67 2012-04-28T18:20:45.052000Z, 1533.67 2012-04-28T18:20:45.145000Z, 1533.67 2012-04-28T18:20:45.255000Z, 1533.67 2012-04-28T18:20:45.348000Z, 1533.67 2012-04-28T18:20:45.458000Z, 1533.67 2012-04-28T18:20:45.552000Z, 1533.67 2012-04-28T18:20:45.645000Z, 1533.67 2012-04-28T18:20:45.755000Z, 1533.67 2012-04-28T18:20:45.848000Z, 1533.67 2012-04-28T18:20:45.958000Z, 1533.67 2012-04-28T18:20:46.052000Z, 1533.67 2012-04-28T18:20:46.145000Z, 1533.67 2012-04-28T18:20:46.270000Z, 1533.67 2012-04-28T18:20:46.348000Z, 1533.67 2012-04-28T18:20:46.442000Z, 1533.67 2012-04-28T18:20:46.552000Z, 1533.67 2012-04-28T18:20:46.645000Z, 1533.67 2012-04-28T18:20:46.755000Z, 1533.67 2012-04-28T18:20:46.848000Z, 1533.67 2012-04-28T18:20:46.942000Z, 1533.67 2012-04-28T18:20:47.052000Z, 1533.67 2012-04-28T18:20:47.145000Z, 1533.67 2012-04-28T18:20:47.255000Z, 1533.67 2012-04-28T18:20:47.348000Z, 1533.67 2012-04-28T18:20:47.458000Z, 1533.67 2012-04-28T18:20:47.552000Z, 1533.67 2012-04-28T18:20:47.645000Z, 1533.67 2012-04-28T18:20:47.755000Z, 1533.67 2012-04-28T18:20:47.849000Z, 1533.67 2012-04-28T18:20:47.958000Z, 1533.67 2012-04-28T18:20:48.052000Z, 1533.66 2012-04-28T18:20:48.145000Z, 1533.66 2012-04-28T18:20:48.255000Z, 1533.66 2012-04-28T18:20:48.349000Z, 1533.66 2012-04-28T18:20:48.458000Z, 1533.67 2012-04-28T18:20:48.552000Z, 1533.66 2012-04-28T18:20:48.645000Z, 1533.67 2012-04-28T18:20:48.755000Z, 1533.67 2012-04-28T18:20:48.849000Z, 1533.67 2012-04-28T18:20:48.958000Z, 1533.67 2012-04-28T18:20:49.052000Z, 1533.67 2012-04-28T18:20:49.145000Z, 1533.66 2012-04-28T18:20:49.239000Z, 1533.67 2012-04-28T18:20:49.349000Z, 1533.66 2012-04-28T18:20:49.458000Z, 1533.67 2012-04-28T18:20:49.552000Z, 1533.66 2012-04-28T18:20:49.645000Z, 1533.67 2012-04-28T18:20:49.739000Z, 1533.67 2012-04-28T18:20:49.849000Z, 1533.67 2012-04-28T18:20:49.958000Z, 1533.67 2012-04-28T18:20:50.052000Z, 1533.67 2012-04-28T18:20:50.145000Z, 1533.67 2012-04-28T18:20:50.255000Z, 1533.67 2012-04-28T18:20:50.349000Z, 1533.66 2012-04-28T18:20:50.458000Z, 1533.66 2012-04-28T18:20:50.552000Z, 1533.66 2012-04-28T18:20:50.645000Z, 1533.66 2012-04-28T18:20:50.755000Z, 1533.66 2012-04-28T18:20:50.849000Z, 1533.66 2012-04-28T18:20:50.958000Z, 1533.66 2012-04-28T18:20:51.052000Z, 1533.66 2012-04-28T18:20:51.145000Z, 1533.66 2012-04-28T18:20:51.255000Z, 1533.66 2012-04-28T18:20:51.349000Z, 1533.66 2012-04-28T18:20:51.442000Z, 1533.66 2012-04-28T18:20:51.552000Z, 1533.66 2012-04-28T18:20:51.645000Z, 1533.66 2012-04-28T18:20:51.755000Z, 1533.66 2012-04-28T18:20:51.849000Z, 1533.66 2012-04-28T18:20:51.942000Z, 1533.66 2012-04-28T18:20:52.099000Z, 1533.66 2012-04-28T18:20:52.177000Z, 1533.66 2012-04-28T18:20:52.255000Z, 1533.66 2012-04-28T18:20:52.349000Z, 1533.65 2012-04-28T18:20:52.442000Z, 1533.65 2012-04-28T18:20:52.552000Z, 1533.65 2012-04-28T18:20:52.645000Z, 1533.65 2012-04-28T18:20:52.755000Z, 1533.65 2012-04-28T18:20:52.849000Z, 1533.65 2012-04-28T18:20:52.942000Z, 1533.65 2012-04-28T18:20:53.067000Z, 1533.65 2012-04-28T18:20:53.177000Z, 1533.65 2012-04-28T18:20:53.255000Z, 1533.65 2012-04-28T18:20:53.349000Z, 1533.65 2012-04-28T18:20:53.442000Z, 1533.65 2012-04-28T18:20:53.552000Z, 1533.65 2012-04-28T18:20:53.645000Z, 1533.65 2012-04-28T18:20:53.755000Z, 1533.65 2012-04-28T18:20:53.849000Z, 1533.65 2012-04-28T18:20:53.942000Z, 1533.65 2012-04-28T18:20:54.067000Z, 1533.65 2012-04-28T18:20:54.145000Z, 1533.65 2012-04-28T18:20:54.255000Z, 1533.65 2012-04-28T18:20:54.349000Z, 1533.65 2012-04-28T18:20:54.442000Z, 1533.65 2012-04-28T18:20:54.552000Z, 1533.65 2012-04-28T18:20:54.645000Z, 1533.65 2012-04-28T18:20:54.755000Z, 1533.65 2012-04-28T18:20:54.849000Z, 1533.65 2012-04-28T18:20:54.942000Z, 1533.65 2012-04-28T18:20:55.052000Z, 1533.65 2012-04-28T18:20:55.145000Z, 1533.65 2012-04-28T18:20:55.255000Z, 1533.65 2012-04-28T18:20:55.349000Z, 1533.65 2012-04-28T18:20:55.442000Z, 1533.65 2012-04-28T18:20:55.552000Z, 1533.65 2012-04-28T18:20:55.645000Z, 1533.65 2012-04-28T18:20:55.755000Z, 1533.65 2012-04-28T18:20:55.849000Z, 1533.65 2012-04-28T18:20:55.942000Z, 1533.65 2012-04-28T18:20:56.052000Z, 1533.65 2012-04-28T18:20:56.145000Z, 1533.65 2012-04-28T18:20:56.255000Z, 1533.65 2012-04-28T18:20:56.349000Z, 1533.65 2012-04-28T18:20:56.442000Z, 1533.65 2012-04-28T18:20:56.552000Z, 1533.65 2012-04-28T18:20:56.645000Z, 1533.65 2012-04-28T18:20:56.755000Z, 1533.65 2012-04-28T18:20:56.849000Z, 1533.65 2012-04-28T18:20:56.942000Z, 1533.65 2012-04-28T18:20:57.052000Z, 1533.65 2012-04-28T18:20:57.161000Z, 1533.65 2012-04-28T18:20:57.239000Z, 1533.65 2012-04-28T18:20:57.349000Z, 1533.65 2012-04-28T18:20:57.442000Z, 1533.65 2012-04-28T18:20:57.552000Z, 1533.65 2012-04-28T18:20:57.646000Z, 1533.65 2012-04-28T18:20:57.755000Z, 1533.65 2012-04-28T18:20:57.849000Z, 1533.65 2012-04-28T18:20:57.942000Z, 1533.65 2012-04-28T18:20:58.067000Z, 1533.65 2012-04-28T18:20:58.146000Z, 1533.65 2012-04-28T18:20:58.255000Z, 1533.65 2012-04-28T18:20:58.349000Z, 1533.65 2012-04-28T18:20:58.442000Z, 1533.65 2012-04-28T18:20:58.552000Z, 1533.65 2012-04-28T18:20:58.646000Z, 1533.65 2012-04-28T18:20:58.755000Z, 1533.65 2012-04-28T18:20:58.849000Z, 1533.65 2012-04-28T18:20:58.942000Z, 1533.65 2012-04-28T18:20:59.052000Z, 1533.65 2012-04-28T18:20:59.146000Z, 1533.65 2012-04-28T18:20:59.255000Z, 1533.65 2012-04-28T18:20:59.349000Z, 1533.65 2012-04-28T18:20:59.442000Z, 1533.65 2012-04-28T18:20:59.552000Z, 1533.65 2012-04-28T18:20:59.646000Z, 1533.65 2012-04-28T18:20:59.755000Z, 1533.64 2012-04-28T18:20:59.849000Z, 1533.64 2012-04-28T18:20:59.942000Z, 1533.64 2012-04-28T18:21:00.052000Z, 1533.64 2012-04-28T18:21:00.146000Z, 1533.64 2012-04-28T18:21:00.255000Z, 1533.64 2012-04-28T18:21:00.349000Z, 1533.64 2012-04-28T18:21:00.442000Z, 1533.64 2012-04-28T18:21:00.552000Z, 1533.64 2012-04-28T18:21:00.661000Z, 1533.64 2012-04-28T18:21:00.755000Z, 1533.64 2012-04-28T18:21:00.849000Z, 1533.64 2012-04-28T18:21:00.942000Z, 1533.64 2012-04-28T18:21:01.052000Z, 1533.64 2012-04-28T18:21:01.146000Z, 1533.64 2012-04-28T18:21:01.255000Z, 1533.64 2012-04-28T18:21:01.349000Z, 1533.64 2012-04-28T18:21:01.442000Z, 1533.64 2012-04-28T18:21:01.552000Z, 1533.64 2012-04-28T18:21:01.646000Z, 1533.64 2012-04-28T18:21:01.755000Z, 1533.64 2012-04-28T18:21:01.849000Z, 1533.63 2012-04-28T18:21:01.942000Z, 1533.63 2012-04-28T18:21:02.052000Z, 1533.63 2012-04-28T18:21:02.146000Z, 1533.63 2012-04-28T18:21:02.255000Z, 1533.63 2012-04-28T18:21:02.349000Z, 1533.63 2012-04-28T18:21:02.458000Z, 1533.63 2012-04-28T18:21:02.552000Z, 1533.63 2012-04-28T18:21:02.646000Z, 1533.63 2012-04-28T18:21:02.755000Z, 1533.63 2012-04-28T18:21:02.849000Z, 1533.63 2012-04-28T18:21:02.942000Z, 1533.63 2012-04-28T18:21:03.052000Z, 1533.63 2012-04-28T18:21:03.161000Z, 1533.63 2012-04-28T18:21:03.239000Z, 1533.63 2012-04-28T18:21:03.349000Z, 1533.63 2012-04-28T18:21:03.458000Z, 1533.63 2012-04-28T18:21:03.552000Z, 1533.63 2012-04-28T18:21:03.646000Z, 1533.63 2012-04-28T18:21:03.755000Z, 1533.63 2012-04-28T18:21:03.849000Z, 1533.63 2012-04-28T18:21:03.942000Z, 1533.63 2012-04-28T18:21:04.099000Z, 1533.63 2012-04-28T18:21:04.161000Z, 1533.63 2012-04-28T18:21:04.255000Z, 1533.62 2012-04-28T18:21:04.349000Z, 1533.62 2012-04-28T18:21:04.442000Z, 1533.63 2012-04-28T18:21:04.552000Z, 1533.63 2012-04-28T18:21:04.646000Z, 1533.63 2012-04-28T18:21:04.739000Z, 1533.63 2012-04-28T18:21:04.849000Z, 1533.63 2012-04-28T18:21:04.942000Z, 1533.62 2012-04-28T18:21:05.052000Z, 1533.62 2012-04-28T18:21:05.146000Z, 1533.62 2012-04-28T18:21:05.255000Z, 1533.62 2012-04-28T18:21:05.349000Z, 1533.62 2012-04-28T18:21:05.458000Z, 1533.63 2012-04-28T18:21:05.552000Z, 1533.63 2012-04-28T18:21:05.646000Z, 1533.63 2012-04-28T18:21:05.755000Z, 1533.63 2012-04-28T18:21:05.849000Z, 1533.63 2012-04-28T18:21:05.942000Z, 1533.63 2012-04-28T18:21:06.052000Z, 1533.63 2012-04-28T18:21:06.161000Z, 1533.63 2012-04-28T18:21:06.255000Z, 1533.63 2012-04-28T18:21:06.349000Z, 1533.63 2012-04-28T18:21:06.458000Z, 1533.63 2012-04-28T18:21:06.552000Z, 1533.63 2012-04-28T18:21:06.646000Z, 1533.63 2012-04-28T18:21:06.755000Z, 1533.63 2012-04-28T18:21:06.849000Z, 1533.63 2012-04-28T18:21:06.943000Z, 1533.63 2012-04-28T18:21:07.052000Z, 1533.63 2012-04-28T18:21:07.193000Z, 1533.63 2012-04-28T18:21:07.255000Z, 1533.63 2012-04-28T18:21:07.349000Z, 1533.63 2012-04-28T18:21:07.443000Z, 1533.63 2012-04-28T18:21:07.552000Z, 1533.63 2012-04-28T18:21:07.646000Z, 1533.63 2012-04-28T18:21:07.755000Z, 1533.63 2012-04-28T18:21:07.849000Z, 1533.63 2012-04-28T18:21:07.943000Z, 1533.63 2012-04-28T18:21:08.068000Z, 1533.63 2012-04-28T18:21:08.161000Z, 1533.63 2012-04-28T18:21:08.255000Z, 1533.63 2012-04-28T18:21:08.349000Z, 1533.63 2012-04-28T18:21:08.458000Z, 1533.63 2012-04-28T18:21:08.552000Z, 1533.63 2012-04-28T18:21:08.646000Z, 1533.62 2012-04-28T18:21:08.755000Z, 1533.62 2012-04-28T18:21:08.849000Z, 1533.62 2012-04-28T18:21:08.958000Z, 1533.62 2012-04-28T18:21:09.052000Z, 1533.62 2012-04-28T18:21:09.146000Z, 1533.62 2012-04-28T18:21:09.255000Z, 1533.62 2012-04-28T18:21:09.349000Z, 1533.62 2012-04-28T18:21:09.458000Z, 1533.62 2012-04-28T18:21:09.552000Z, 1533.62 2012-04-28T18:21:09.646000Z, 1533.62 2012-04-28T18:21:09.755000Z, 1533.62 2012-04-28T18:21:09.849000Z, 1533.62 2012-04-28T18:21:09.943000Z, 1533.62 2012-04-28T18:21:10.052000Z, 1533.62 2012-04-28T18:21:10.146000Z, 1533.62 2012-04-28T18:21:10.255000Z, 1533.62 2012-04-28T18:21:10.349000Z, 1533.62 2012-04-28T18:21:10.458000Z, 1533.62 2012-04-28T18:21:10.552000Z, 1533.62 2012-04-28T18:21:10.646000Z, 1533.62 2012-04-28T18:21:10.755000Z, 1533.62 2012-04-28T18:21:10.849000Z, 1533.62 2012-04-28T18:21:10.943000Z, 1533.62 2012-04-28T18:21:11.052000Z, 1533.62 2012-04-28T18:21:11.146000Z, 1533.62 2012-04-28T18:21:11.255000Z, 1533.62 2012-04-28T18:21:11.349000Z, 1533.63 2012-04-28T18:21:11.443000Z, 1533.63 2012-04-28T18:21:11.552000Z, 1533.63 2012-04-28T18:21:11.646000Z, 1533.63 2012-04-28T18:21:11.755000Z, 1533.63 2012-04-28T18:21:11.849000Z, 1533.63 2012-04-28T18:21:11.958000Z, 1533.63 2012-04-28T18:21:12.052000Z, 1533.63 2012-04-28T18:21:12.146000Z, 1533.64 2012-04-28T18:21:12.255000Z, 1533.64 2012-04-28T18:21:12.349000Z, 1533.64 2012-04-28T18:21:12.458000Z, 1533.64 2012-04-28T18:21:12.552000Z, 1533.64 2012-04-28T18:21:12.646000Z, 1533.64 2012-04-28T18:21:12.755000Z, 1533.64 2012-04-28T18:21:12.849000Z, 1533.64 2012-04-28T18:21:12.943000Z, 1533.64 2012-04-28T18:21:13.036000Z, 1533.64 2012-04-28T18:21:13.177000Z, 1533.64 2012-04-28T18:21:13.255000Z, 1533.64 2012-04-28T18:21:13.349000Z, 1533.64 2012-04-28T18:21:13.458000Z, 1533.64 2012-04-28T18:21:13.552000Z, 1533.64 2012-04-28T18:21:13.646000Z, 1533.64 2012-04-28T18:21:13.755000Z, 1533.64 2012-04-28T18:21:13.849000Z, 1533.64 2012-04-28T18:21:13.943000Z, 1533.64 2012-04-28T18:21:14.052000Z, 1533.64 2012-04-28T18:21:14.146000Z, 1533.64 2012-04-28T18:21:14.255000Z, 1533.64 2012-04-28T18:21:14.349000Z, 1533.64 2012-04-28T18:21:14.443000Z, 1533.64 2012-04-28T18:21:14.552000Z, 1533.64 2012-04-28T18:21:14.646000Z, 1533.64 2012-04-28T18:21:14.739000Z, 1533.64 2012-04-28T18:21:14.849000Z, 1533.64 2012-04-28T18:21:14.943000Z, 1533.64 2012-04-28T18:21:15.036000Z, 1533.64 2012-04-28T18:21:15.146000Z, 1533.64 2012-04-28T18:21:15.255000Z, 1533.64 2012-04-28T18:21:15.349000Z, 1533.64 2012-04-28T18:21:15.443000Z, 1533.64 2012-04-28T18:21:15.552000Z, 1533.64 2012-04-28T18:21:15.646000Z, 1533.64 2012-04-28T18:21:15.755000Z, 1533.64 2012-04-28T18:21:15.849000Z, 1533.64 2012-04-28T18:21:15.943000Z, 1533.64 2012-04-28T18:21:16.052000Z, 1533.64 2012-04-28T18:21:16.146000Z, 1533.64 2012-04-28T18:21:16.255000Z, 1533.64 2012-04-28T18:21:16.349000Z, 1533.64 2012-04-28T18:21:16.443000Z, 1533.64 2012-04-28T18:21:16.552000Z, 1533.64 2012-04-28T18:21:16.646000Z, 1533.64 2012-04-28T18:21:16.755000Z, 1533.64 2012-04-28T18:21:16.849000Z, 1533.64 2012-04-28T18:21:16.943000Z, 1533.64 2012-04-28T18:21:17.052000Z, 1533.64 2012-04-28T18:21:17.146000Z, 1533.64 2012-04-28T18:21:17.255000Z, 1533.64 2012-04-28T18:21:17.349000Z, 1533.64 2012-04-28T18:21:17.443000Z, 1533.64 2012-04-28T18:21:17.552000Z, 1533.64 2012-04-28T18:21:17.646000Z, 1533.64 2012-04-28T18:21:17.755000Z, 1533.64 2012-04-28T18:21:17.849000Z, 1533.64 2012-04-28T18:21:17.943000Z, 1533.64 2012-04-28T18:21:18.052000Z, 1533.64 2012-04-28T18:21:18.193000Z, 1533.64 2012-04-28T18:21:18.255000Z, 1533.63 2012-04-28T18:21:18.349000Z, 1533.63 2012-04-28T18:21:18.443000Z, 1533.63 2012-04-28T18:21:18.552000Z, 1533.63 2012-04-28T18:21:18.646000Z, 1533.63 2012-04-28T18:21:18.755000Z, 1533.63 2012-04-28T18:21:18.849000Z, 1533.63 2012-04-28T18:21:18.943000Z, 1533.63 2012-04-28T18:21:19.052000Z, 1533.63 2012-04-28T18:21:19.146000Z, 1533.62 2012-04-28T18:21:19.255000Z, 1533.62 2012-04-28T18:21:19.349000Z, 1533.62 2012-04-28T18:21:19.443000Z, 1533.62 2012-04-28T18:21:19.552000Z, 1533.62 2012-04-28T18:21:19.646000Z, 1533.62 2012-04-28T18:21:19.755000Z, 1533.62 2012-04-28T18:21:19.849000Z, 1533.62 2012-04-28T18:21:19.943000Z, 1533.62 2012-04-28T18:21:20.052000Z, 1533.62 2012-04-28T18:21:20.146000Z, 1533.62 2012-04-28T18:21:20.255000Z, 1533.62 2012-04-28T18:21:20.349000Z, 1533.62 2012-04-28T18:21:20.443000Z, 1533.63 2012-04-28T18:21:20.552000Z, 1533.63 2012-04-28T18:21:20.646000Z, 1533.63 2012-04-28T18:21:20.755000Z, 1533.63 2012-04-28T18:21:20.849000Z, 1533.63 2012-04-28T18:21:20.943000Z, 1533.63 2012-04-28T18:21:21.052000Z, 1533.63 2012-04-28T18:21:21.146000Z, 1533.63 2012-04-28T18:21:21.255000Z, 1533.63 2012-04-28T18:21:21.349000Z, 1533.63 2012-04-28T18:21:21.443000Z, 1533.63 2012-04-28T18:21:21.552000Z, 1533.63 2012-04-28T18:21:21.646000Z, 1533.63 2012-04-28T18:21:21.740000Z, 1533.63 2012-04-28T18:21:21.849000Z, 1533.63 2012-04-28T18:21:21.943000Z, 1533.63 2012-04-28T18:21:22.052000Z, 1533.63 2012-04-28T18:21:22.146000Z, 1533.63 2012-04-28T18:21:22.255000Z, 1533.63 2012-04-28T18:21:22.349000Z, 1533.63 2012-04-28T18:21:22.443000Z, 1533.63 2012-04-28T18:21:22.552000Z, 1533.63 2012-04-28T18:21:22.646000Z, 1533.63 2012-04-28T18:21:22.755000Z, 1533.63 2012-04-28T18:21:22.849000Z, 1533.63 2012-04-28T18:21:22.943000Z, 1533.63 2012-04-28T18:21:23.052000Z, 1533.62 2012-04-28T18:21:23.146000Z, 1533.62 2012-04-28T18:21:23.255000Z, 1533.62 2012-04-28T18:21:23.349000Z, 1533.63 2012-04-28T18:21:23.443000Z, 1533.62 2012-04-28T18:21:23.552000Z, 1533.62 2012-04-28T18:21:23.646000Z, 1533.62 2012-04-28T18:21:23.755000Z, 1533.62 2012-04-28T18:21:23.849000Z, 1533.62 2012-04-28T18:21:23.943000Z, 1533.62 2012-04-28T18:21:24.052000Z, 1533.63 2012-04-28T18:21:24.146000Z, 1533.63 2012-04-28T18:21:24.255000Z, 1533.63 2012-04-28T18:21:24.349000Z, 1533.63 2012-04-28T18:21:24.443000Z, 1533.63 2012-04-28T18:21:24.552000Z, 1533.63 2012-04-28T18:21:24.646000Z, 1533.63 2012-04-28T18:21:24.755000Z, 1533.63 2012-04-28T18:21:24.849000Z, 1533.63 2012-04-28T18:21:24.943000Z, 1533.63 2012-04-28T18:21:25.052000Z, 1533.63 2012-04-28T18:21:25.146000Z, 1533.63 2012-04-28T18:21:25.255000Z, 1533.63 2012-04-28T18:21:25.349000Z, 1533.63 2012-04-28T18:21:25.443000Z, 1533.63 2012-04-28T18:21:25.552000Z, 1533.63 2012-04-28T18:21:25.646000Z, 1533.63 2012-04-28T18:21:25.755000Z, 1533.63 2012-04-28T18:21:25.849000Z, 1533.63 2012-04-28T18:21:25.943000Z, 1533.63 2012-04-28T18:21:26.052000Z, 1533.63 2012-04-28T18:21:26.146000Z, 1533.63 2012-04-28T18:21:26.255000Z, 1533.63 2012-04-28T18:21:26.349000Z, 1533.63 2012-04-28T18:21:26.443000Z, 1533.63 2012-04-28T18:21:26.552000Z, 1533.62 2012-04-28T18:21:26.646000Z, 1533.62 2012-04-28T18:21:26.755000Z, 1533.62 2012-04-28T18:21:26.849000Z, 1533.62 2012-04-28T18:21:26.943000Z, 1533.62 2012-04-28T18:21:27.052000Z, 1533.62 2012-04-28T18:21:27.146000Z, 1533.62 2012-04-28T18:21:27.255000Z, 1533.62 2012-04-28T18:21:27.349000Z, 1533.62 2012-04-28T18:21:27.458000Z, 1533.62 2012-04-28T18:21:27.552000Z, 1533.62 2012-04-28T18:21:27.646000Z, 1533.62 2012-04-28T18:21:27.755000Z, 1533.62 2012-04-28T18:21:27.849000Z, 1533.62 2012-04-28T18:21:27.943000Z, 1533.62 2012-04-28T18:21:28.052000Z, 1533.61 2012-04-28T18:21:28.193000Z, 1533.61 2012-04-28T18:21:28.255000Z, 1533.61 2012-04-28T18:21:28.349000Z, 1533.61 2012-04-28T18:21:28.443000Z, 1533.61 2012-04-28T18:21:28.552000Z, 1533.60 2012-04-28T18:21:28.646000Z, 1533.60 2012-04-28T18:21:28.755000Z, 1533.60 2012-04-28T18:21:28.849000Z, 1533.60 2012-04-28T18:21:28.958000Z, 1533.60 2012-04-28T18:21:29.052000Z, 1533.60 2012-04-28T18:21:29.146000Z, 1533.60 2012-04-28T18:21:29.255000Z, 1533.60 2012-04-28T18:21:29.349000Z, 1533.60 2012-04-28T18:21:29.458000Z, 1533.61 2012-04-28T18:21:29.552000Z, 1533.61 2012-04-28T18:21:29.646000Z, 1533.61 2012-04-28T18:21:29.755000Z, 1533.61 2012-04-28T18:21:29.849000Z, 1533.61 2012-04-28T18:21:29.958000Z, 1533.61 2012-04-28T18:21:30.052000Z, 1533.61 2012-04-28T18:21:30.146000Z, 1533.61 2012-04-28T18:21:30.255000Z, 1533.61 2012-04-28T18:21:30.349000Z, 1533.62 2012-04-28T18:21:30.458000Z, 1533.62 2012-04-28T18:21:30.552000Z, 1533.62 2012-04-28T18:21:30.646000Z, 1533.62 2012-04-28T18:21:30.755000Z, 1533.62 2012-04-28T18:21:30.849000Z, 1533.62 2012-04-28T18:21:30.958000Z, 1533.62 2012-04-28T18:21:31.052000Z, 1533.62 2012-04-28T18:21:31.146000Z, 1533.62 2012-04-28T18:21:31.255000Z, 1533.62 2012-04-28T18:21:31.349000Z, 1533.62 2012-04-28T18:21:31.458000Z, 1533.62 2012-04-28T18:21:31.552000Z, 1533.62 2012-04-28T18:21:31.646000Z, 1533.62 2012-04-28T18:21:31.755000Z, 1533.62 2012-04-28T18:21:31.849000Z, 1533.62 2012-04-28T18:21:31.958000Z, 1533.62 2012-04-28T18:21:32.052000Z, 1533.62 2012-04-28T18:21:32.146000Z, 1533.62 2012-04-28T18:21:32.255000Z, 1533.62 2012-04-28T18:21:32.349000Z, 1533.62 2012-04-28T18:21:32.458000Z, 1533.62 2012-04-28T18:21:32.552000Z, 1533.62 2012-04-28T18:21:32.646000Z, 1533.62 2012-04-28T18:21:32.755000Z, 1533.62 2012-04-28T18:21:32.849000Z, 1533.62 2012-04-28T18:21:32.943000Z, 1533.62 2012-04-28T18:21:33.052000Z, 1533.62 2012-04-28T18:21:33.146000Z, 1533.62 2012-04-28T18:21:33.255000Z, 1533.61 2012-04-28T18:21:33.349000Z, 1533.61 2012-04-28T18:21:33.458000Z, 1533.61 2012-04-28T18:21:33.552000Z, 1533.61 2012-04-28T18:21:33.646000Z, 1533.61 2012-04-28T18:21:33.755000Z, 1533.61 2012-04-28T18:21:33.849000Z, 1533.61 2012-04-28T18:21:33.958000Z, 1533.61 2012-04-28T18:21:34.052000Z, 1533.61 2012-04-28T18:21:34.146000Z, 1533.61 2012-04-28T18:21:34.240000Z, 1533.61 2012-04-28T18:21:34.349000Z, 1533.61 2012-04-28T18:21:34.458000Z, 1533.61 2012-04-28T18:21:34.552000Z, 1533.61 2012-04-28T18:21:34.646000Z, 1533.61 2012-04-28T18:21:34.755000Z, 1533.61 2012-04-28T18:21:34.849000Z, 1533.61 2012-04-28T18:21:34.958000Z, 1533.61 2012-04-28T18:21:35.052000Z, 1533.62 2012-04-28T18:21:35.146000Z, 1533.62 2012-04-28T18:21:35.255000Z, 1533.62 2012-04-28T18:21:35.349000Z, 1533.62 2012-04-28T18:21:35.458000Z, 1533.62 2012-04-28T18:21:35.552000Z, 1533.62 2012-04-28T18:21:35.646000Z, 1533.62 2012-04-28T18:21:35.755000Z, 1533.62 2012-04-28T18:21:35.849000Z, 1533.62 2012-04-28T18:21:35.958000Z, 1533.62 2012-04-28T18:21:36.052000Z, 1533.62 2012-04-28T18:21:36.146000Z, 1533.62 2012-04-28T18:21:36.255000Z, 1533.62 2012-04-28T18:21:36.349000Z, 1533.62 2012-04-28T18:21:36.443000Z, 1533.62 2012-04-28T18:21:36.552000Z, 1533.62 2012-04-28T18:21:36.646000Z, 1533.63 2012-04-28T18:21:36.755000Z, 1533.62 2012-04-28T18:21:36.849000Z, 1533.62 2012-04-28T18:21:36.943000Z, 1533.63 2012-04-28T18:21:37.052000Z, 1533.63 2012-04-28T18:21:37.146000Z, 1533.62 2012-04-28T18:21:37.255000Z, 1533.62 2012-04-28T18:21:37.349000Z, 1533.62 2012-04-28T18:21:37.443000Z, 1533.62 2012-04-28T18:21:37.552000Z, 1533.62 2012-04-28T18:21:37.646000Z, 1533.62 2012-04-28T18:21:37.755000Z, 1533.62 2012-04-28T18:21:37.849000Z, 1533.62 2012-04-28T18:21:37.943000Z, 1533.62 2012-04-28T18:21:38.052000Z, 1533.62 2012-04-28T18:21:38.146000Z, 1533.62 2012-04-28T18:21:38.240000Z, 1533.62 2012-04-28T18:21:38.349000Z, 1533.61 2012-04-28T18:21:38.443000Z, 1533.61 2012-04-28T18:21:38.552000Z, 1533.61 2012-04-28T18:21:38.646000Z, 1533.61 2012-04-28T18:21:38.755000Z, 1533.61 2012-04-28T18:21:38.849000Z, 1533.61 2012-04-28T18:21:38.943000Z, 1533.61 2012-04-28T18:21:39.052000Z, 1533.61 2012-04-28T18:21:39.146000Z, 1533.61 2012-04-28T18:21:39.255000Z, 1533.61 2012-04-28T18:21:39.349000Z, 1533.61 2012-04-28T18:21:39.443000Z, 1533.61 2012-04-28T18:21:39.552000Z, 1533.61 2012-04-28T18:21:39.646000Z, 1533.61 2012-04-28T18:21:39.755000Z, 1533.61 2012-04-28T18:21:39.849000Z, 1533.61 2012-04-28T18:21:39.943000Z, 1533.61 2012-04-28T18:21:40.037000Z, 1533.61 2012-04-28T18:21:40.146000Z, 1533.62 2012-04-28T18:21:40.255000Z, 1533.62 2012-04-28T18:21:40.349000Z, 1533.62 2012-04-28T18:21:40.443000Z, 1533.62 2012-04-28T18:21:40.552000Z, 1533.62 2012-04-28T18:21:40.646000Z, 1533.62 2012-04-28T18:21:40.755000Z, 1533.62 2012-04-28T18:21:40.849000Z, 1533.62 2012-04-28T18:21:40.943000Z, 1533.62 2012-04-28T18:21:41.052000Z, 1533.62 2012-04-28T18:21:41.146000Z, 1533.62 2012-04-28T18:21:41.255000Z, 1533.62 2012-04-28T18:21:41.349000Z, 1533.62 2012-04-28T18:21:41.443000Z, 1533.62 2012-04-28T18:21:41.552000Z, 1533.62 2012-04-28T18:21:41.646000Z, 1533.62 2012-04-28T18:21:41.755000Z, 1533.62 2012-04-28T18:21:41.849000Z, 1533.62 2012-04-28T18:21:41.943000Z, 1533.61 2012-04-28T18:21:42.052000Z, 1533.61 2012-04-28T18:21:42.177000Z, 1533.61 2012-04-28T18:21:42.255000Z, 1533.61 2012-04-28T18:21:42.349000Z, 1533.61 2012-04-28T18:21:42.443000Z, 1533.61 2012-04-28T18:21:42.552000Z, 1533.61 2012-04-28T18:21:42.646000Z, 1533.61 2012-04-28T18:21:42.755000Z, 1533.61 2012-04-28T18:21:42.849000Z, 1533.61 2012-04-28T18:21:42.943000Z, 1533.61 2012-04-28T18:21:43.052000Z, 1533.61 2012-04-28T18:21:43.146000Z, 1533.61 2012-04-28T18:21:43.255000Z, 1533.61 2012-04-28T18:21:43.349000Z, 1533.61 2012-04-28T18:21:43.443000Z, 1533.61 2012-04-28T18:21:43.552000Z, 1533.61 2012-04-28T18:21:43.646000Z, 1533.62 2012-04-28T18:21:43.755000Z, 1533.62 2012-04-28T18:21:43.849000Z, 1533.62 2012-04-28T18:21:43.943000Z, 1533.62 2012-04-28T18:21:44.037000Z, 1533.61 2012-04-28T18:21:44.146000Z, 1533.61 2012-04-28T18:21:44.255000Z, 1533.61 2012-04-28T18:21:44.349000Z, 1533.61 2012-04-28T18:21:44.443000Z, 1533.61 2012-04-28T18:21:44.552000Z, 1533.61 2012-04-28T18:21:44.646000Z, 1533.61 2012-04-28T18:21:44.755000Z, 1533.62 2012-04-28T18:21:44.849000Z, 1533.61 2012-04-28T18:21:44.943000Z, 1533.61 2012-04-28T18:21:45.052000Z, 1533.61 2012-04-28T18:21:45.146000Z, 1533.61 2012-04-28T18:21:45.255000Z, 1533.61 2012-04-28T18:21:45.349000Z, 1533.61 2012-04-28T18:21:45.443000Z, 1533.61 2012-04-28T18:21:45.552000Z, 1533.61 2012-04-28T18:21:45.646000Z, 1533.61 2012-04-28T18:21:45.755000Z, 1533.61 2012-04-28T18:21:45.849000Z, 1533.61 2012-04-28T18:21:45.943000Z, 1533.61 2012-04-28T18:21:46.037000Z, 1533.61 2012-04-28T18:21:46.146000Z, 1533.61 2012-04-28T18:21:46.256000Z, 1533.62 2012-04-28T18:21:46.349000Z, 1533.62 2012-04-28T18:21:46.443000Z, 1533.62 2012-04-28T18:21:46.552000Z, 1533.62 2012-04-28T18:21:46.646000Z, 1533.62 2012-04-28T18:21:46.756000Z, 1533.62 2012-04-28T18:21:46.849000Z, 1533.62 2012-04-28T18:21:46.943000Z, 1533.62 2012-04-28T18:21:47.052000Z, 1533.62 2012-04-28T18:21:47.146000Z, 1533.63 2012-04-28T18:21:47.256000Z, 1533.63 2012-04-28T18:21:47.349000Z, 1533.63 2012-04-28T18:21:47.443000Z, 1533.63 2012-04-28T18:21:47.552000Z, 1533.63 2012-04-28T18:21:47.646000Z, 1533.63 2012-04-28T18:21:47.756000Z, 1533.63 2012-04-28T18:21:47.849000Z, 1533.63 2012-04-28T18:21:47.943000Z, 1533.63 2012-04-28T18:21:48.052000Z, 1533.63 2012-04-28T18:21:48.146000Z, 1533.63 2012-04-28T18:21:48.256000Z, 1533.63 2012-04-28T18:21:48.349000Z, 1533.63 2012-04-28T18:21:48.443000Z, 1533.63 2012-04-28T18:21:48.552000Z, 1533.63 2012-04-28T18:21:48.646000Z, 1533.63 2012-04-28T18:21:48.740000Z, 1533.63 2012-04-28T18:21:48.849000Z, 1533.63 2012-04-28T18:21:48.943000Z, 1533.63 2012-04-28T18:21:49.146000Z, 1533.63 2012-04-28T18:21:49.162000Z, 1533.63 2012-04-28T18:21:49.256000Z, 1533.63 2012-04-28T18:21:49.349000Z, 1533.63 2012-04-28T18:21:49.443000Z, 1533.63 2012-04-28T18:21:49.552000Z, 1533.63 2012-04-28T18:21:49.646000Z, 1533.63 2012-04-28T18:21:49.756000Z, 1533.63 2012-04-28T18:21:49.849000Z, 1533.63 2012-04-28T18:21:49.943000Z, 1533.63 2012-04-28T18:21:50.052000Z, 1533.63 2012-04-28T18:21:50.162000Z, 1533.63 2012-04-28T18:21:50.256000Z, 1533.63 2012-04-28T18:21:50.349000Z, 1533.63 2012-04-28T18:21:50.443000Z, 1533.63 2012-04-28T18:21:50.552000Z, 1533.63 2012-04-28T18:21:50.646000Z, 1533.63 2012-04-28T18:21:50.756000Z, 1533.63 2012-04-28T18:21:50.849000Z, 1533.63 2012-04-28T18:21:50.943000Z, 1533.63 2012-04-28T18:21:51.115000Z, 1533.63 2012-04-28T18:21:51.146000Z, 1533.63 2012-04-28T18:21:51.240000Z, 1533.63 2012-04-28T18:21:51.365000Z, 1533.63 2012-04-28T18:21:51.443000Z, 1533.63 2012-04-28T18:21:51.552000Z, 1533.63 2012-04-28T18:21:51.646000Z, 1533.63 2012-04-28T18:21:51.756000Z, 1533.63 2012-04-28T18:21:51.849000Z, 1533.63 2012-04-28T18:21:51.943000Z, 1533.63 2012-04-28T18:21:52.052000Z, 1533.63 2012-04-28T18:21:52.146000Z, 1533.63 2012-04-28T18:21:52.256000Z, 1533.63 2012-04-28T18:21:52.349000Z, 1533.63 2012-04-28T18:21:52.443000Z, 1533.63 2012-04-28T18:21:52.552000Z, 1533.63 2012-04-28T18:21:52.646000Z, 1533.63 2012-04-28T18:21:52.756000Z, 1533.63 2012-04-28T18:21:52.849000Z, 1533.63 2012-04-28T18:21:52.943000Z, 1533.63 2012-04-28T18:21:53.052000Z, 1533.63 2012-04-28T18:21:53.146000Z, 1533.63 2012-04-28T18:21:53.256000Z, 1533.62 2012-04-28T18:21:53.365000Z, 1533.62 2012-04-28T18:21:53.459000Z, 1533.62 2012-04-28T18:21:53.552000Z, 1533.62 2012-04-28T18:21:53.646000Z, 1533.62 2012-04-28T18:21:53.756000Z, 1533.62 2012-04-28T18:21:53.849000Z, 1533.62 2012-04-28T18:21:53.943000Z, 1533.62 2012-04-28T18:21:54.052000Z, 1533.62 2012-04-28T18:21:54.146000Z, 1533.62 2012-04-28T18:21:54.240000Z, 1533.62 2012-04-28T18:21:54.349000Z, 1533.62 2012-04-28T18:21:54.443000Z, 1533.62 2012-04-28T18:21:54.552000Z, 1533.62 2012-04-28T18:21:54.646000Z, 1533.62 2012-04-28T18:21:54.756000Z, 1533.62 2012-04-28T18:21:54.849000Z, 1533.62 2012-04-28T18:21:54.943000Z, 1533.62 2012-04-28T18:21:55.052000Z, 1533.62 2012-04-28T18:21:55.193000Z, 1533.62 2012-04-28T18:21:55.240000Z, 1533.62 2012-04-28T18:21:55.349000Z, 1533.62 2012-04-28T18:21:55.443000Z, 1533.62 2012-04-28T18:21:55.552000Z, 1533.62 2012-04-28T18:21:55.646000Z, 1533.62 2012-04-28T18:21:55.756000Z, 1533.63 2012-04-28T18:21:55.849000Z, 1533.62 2012-04-28T18:21:55.943000Z, 1533.62 2012-04-28T18:21:56.053000Z, 1533.62 2012-04-28T18:21:56.162000Z, 1533.63 2012-04-28T18:21:56.256000Z, 1533.63 2012-04-28T18:21:56.349000Z, 1533.63 2012-04-28T18:21:56.459000Z, 1533.63 2012-04-28T18:21:56.553000Z, 1533.63 2012-04-28T18:21:56.646000Z, 1533.63 2012-04-28T18:21:56.756000Z, 1533.63 2012-04-28T18:21:56.849000Z, 1533.63 2012-04-28T18:21:56.959000Z, 1533.63 2012-04-28T18:21:57.037000Z, 1533.63 2012-04-28T18:21:57.146000Z, 1533.63 2012-04-28T18:21:57.256000Z, 1533.62 2012-04-28T18:21:57.349000Z, 1533.62 2012-04-28T18:21:57.443000Z, 1533.62 2012-04-28T18:21:57.553000Z, 1533.62 2012-04-28T18:21:57.646000Z, 1533.62 2012-04-28T18:21:57.756000Z, 1533.62 2012-04-28T18:21:57.849000Z, 1533.62 2012-04-28T18:21:57.943000Z, 1533.62 2012-04-28T18:21:58.053000Z, 1533.62 2012-04-28T18:21:58.146000Z, 1533.62 2012-04-28T18:21:58.256000Z, 1533.62 2012-04-28T18:21:58.349000Z, 1533.62 2012-04-28T18:21:58.443000Z, 1533.62 2012-04-28T18:21:58.553000Z, 1533.62 2012-04-28T18:21:58.646000Z, 1533.62 2012-04-28T18:21:58.756000Z, 1533.62 2012-04-28T18:21:58.849000Z, 1533.62 2012-04-28T18:21:58.943000Z, 1533.62 2012-04-28T18:21:59.053000Z, 1533.62 2012-04-28T18:21:59.146000Z, 1533.62 2012-04-28T18:21:59.240000Z, 1533.62 2012-04-28T18:21:59.349000Z, 1533.62 2012-04-28T18:21:59.443000Z, 1533.62 2012-04-28T18:21:59.553000Z, 1533.62 2012-04-28T18:21:59.646000Z, 1533.62 2012-04-28T18:21:59.756000Z, 1533.62 2012-04-28T18:21:59.849000Z, 1533.62 2012-04-28T18:21:59.943000Z, 1533.62 2012-04-28T18:22:00.053000Z, 1533.62 2012-04-28T18:22:00.146000Z, 1533.62 2012-04-28T18:22:00.256000Z, 1533.62 2012-04-28T18:22:00.349000Z, 1533.62 2012-04-28T18:22:00.443000Z, 1533.62 2012-04-28T18:22:00.553000Z, 1533.62 2012-04-28T18:22:00.646000Z, 1533.62 2012-04-28T18:22:00.756000Z, 1533.62 2012-04-28T18:22:00.849000Z, 1533.62 2012-04-28T18:22:00.943000Z, 1533.62 2012-04-28T18:22:01.053000Z, 1533.62 2012-04-28T18:22:01.146000Z, 1533.62 2012-04-28T18:22:01.240000Z, 1533.62 2012-04-28T18:22:01.349000Z, 1533.62 2012-04-28T18:22:01.443000Z, 1533.61 2012-04-28T18:22:01.553000Z, 1533.61 2012-04-28T18:22:01.646000Z, 1533.62 2012-04-28T18:22:01.756000Z, 1533.61 2012-04-28T18:22:01.849000Z, 1533.61 2012-04-28T18:22:01.943000Z, 1533.61 2012-04-28T18:22:02.053000Z, 1533.61 2012-04-28T18:22:02.146000Z, 1533.61 2012-04-28T18:22:02.256000Z, 1533.61 2012-04-28T18:22:02.349000Z, 1533.61 2012-04-28T18:22:02.443000Z, 1533.61 2012-04-28T18:22:02.553000Z, 1533.60 2012-04-28T18:22:02.646000Z, 1533.60 2012-04-28T18:22:02.756000Z, 1533.60 2012-04-28T18:22:02.849000Z, 1533.60 2012-04-28T18:22:02.943000Z, 1533.60 2012-04-28T18:22:03.053000Z, 1533.60 2012-04-28T18:22:03.146000Z, 1533.59 2012-04-28T18:22:03.240000Z, 1533.59 2012-04-28T18:22:03.349000Z, 1533.59 2012-04-28T18:22:03.443000Z, 1533.59 2012-04-28T18:22:03.553000Z, 1533.59 2012-04-28T18:22:03.646000Z, 1533.59 2012-04-28T18:22:03.756000Z, 1533.59 2012-04-28T18:22:03.849000Z, 1533.59 2012-04-28T18:22:03.943000Z, 1533.59 2012-04-28T18:22:04.068000Z, 1533.58 2012-04-28T18:22:04.162000Z, 1533.58 2012-04-28T18:22:04.240000Z, 1533.58 2012-04-28T18:22:04.349000Z, 1533.58 2012-04-28T18:22:04.443000Z, 1533.58 2012-04-28T18:22:04.553000Z, 1533.58 2012-04-28T18:22:04.646000Z, 1533.58 2012-04-28T18:22:04.756000Z, 1533.58 2012-04-28T18:22:04.849000Z, 1533.58 2012-04-28T18:22:04.943000Z, 1533.58 2012-04-28T18:22:05.053000Z, 1533.58 2012-04-28T18:22:05.162000Z, 1533.59 2012-04-28T18:22:05.256000Z, 1533.59 2012-04-28T18:22:05.349000Z, 1533.59 2012-04-28T18:22:05.443000Z, 1533.60 2012-04-28T18:22:05.553000Z, 1533.60 2012-04-28T18:22:05.646000Z, 1533.60 2012-04-28T18:22:05.756000Z, 1533.60 2012-04-28T18:22:05.850000Z, 1533.60 2012-04-28T18:22:05.943000Z, 1533.61 2012-04-28T18:22:06.084000Z, 1533.61 2012-04-28T18:22:06.162000Z, 1533.61 2012-04-28T18:22:06.240000Z, 1533.61 2012-04-28T18:22:06.350000Z, 1533.61 2012-04-28T18:22:06.443000Z, 1533.61 2012-04-28T18:22:06.553000Z, 1533.61 2012-04-28T18:22:06.646000Z, 1533.61 2012-04-28T18:22:06.756000Z, 1533.62 2012-04-28T18:22:06.850000Z, 1533.62 2012-04-28T18:22:06.943000Z, 1533.62 2012-04-28T18:22:07.068000Z, 1533.61 2012-04-28T18:22:07.146000Z, 1533.61 2012-04-28T18:22:07.256000Z, 1533.61 2012-04-28T18:22:07.350000Z, 1533.61 2012-04-28T18:22:07.443000Z, 1533.61 2012-04-28T18:22:07.553000Z, 1533.61 2012-04-28T18:22:07.646000Z, 1533.61 2012-04-28T18:22:07.756000Z, 1533.61 2012-04-28T18:22:07.850000Z, 1533.61 2012-04-28T18:22:07.943000Z, 1533.61 2012-04-28T18:22:08.053000Z, 1533.60 2012-04-28T18:22:08.146000Z, 1533.60 2012-04-28T18:22:08.256000Z, 1533.60 2012-04-28T18:22:08.350000Z, 1533.60 2012-04-28T18:22:08.443000Z, 1533.60 2012-04-28T18:22:08.553000Z, 1533.60 2012-04-28T18:22:08.646000Z, 1533.60 2012-04-28T18:22:08.756000Z, 1533.60 2012-04-28T18:22:08.850000Z, 1533.60 2012-04-28T18:22:08.943000Z, 1533.60 2012-04-28T18:22:09.053000Z, 1533.60 2012-04-28T18:22:09.146000Z, 1533.60 2012-04-28T18:22:09.256000Z, 1533.60 2012-04-28T18:22:09.350000Z, 1533.60 2012-04-28T18:22:09.443000Z, 1533.60 2012-04-28T18:22:09.553000Z, 1533.60 2012-04-28T18:22:09.646000Z, 1533.60 2012-04-28T18:22:09.756000Z, 1533.60 2012-04-28T18:22:09.850000Z, 1533.60 2012-04-28T18:22:09.943000Z, 1533.60 2012-04-28T18:22:10.068000Z, 1533.60 2012-04-28T18:22:10.146000Z, 1533.60 2012-04-28T18:22:10.256000Z, 1533.61 2012-04-28T18:22:10.350000Z, 1533.60 2012-04-28T18:22:10.443000Z, 1533.60 2012-04-28T18:22:10.553000Z, 1533.60 2012-04-28T18:22:10.646000Z, 1533.61 2012-04-28T18:22:10.756000Z, 1533.61 2012-04-28T18:22:10.850000Z, 1533.61 2012-04-28T18:22:10.943000Z, 1533.61 2012-04-28T18:22:11.053000Z, 1533.61 2012-04-28T18:22:11.146000Z, 1533.61 2012-04-28T18:22:11.256000Z, 1533.61 2012-04-28T18:22:11.350000Z, 1533.60 2012-04-28T18:22:11.443000Z, 1533.60 2012-04-28T18:22:11.553000Z, 1533.60 2012-04-28T18:22:11.646000Z, 1533.60 2012-04-28T18:22:11.756000Z, 1533.60 2012-04-28T18:22:11.850000Z, 1533.60 2012-04-28T18:22:11.943000Z, 1533.60 2012-04-28T18:22:12.053000Z, 1533.60 2012-04-28T18:22:12.178000Z, 1533.60 2012-04-28T18:22:12.256000Z, 1533.60 2012-04-28T18:22:12.350000Z, 1533.60 2012-04-28T18:22:12.443000Z, 1533.60 2012-04-28T18:22:12.553000Z, 1533.60 2012-04-28T18:22:12.646000Z, 1533.60 2012-04-28T18:22:12.756000Z, 1533.60 2012-04-28T18:22:12.850000Z, 1533.60 2012-04-28T18:22:12.943000Z, 1533.60 2012-04-28T18:22:13.053000Z, 1533.60 2012-04-28T18:22:13.146000Z, 1533.60 2012-04-28T18:22:13.256000Z, 1533.60 2012-04-28T18:22:13.350000Z, 1533.60 2012-04-28T18:22:13.443000Z, 1533.60 2012-04-28T18:22:13.553000Z, 1533.60 2012-04-28T18:22:13.646000Z, 1533.60 2012-04-28T18:22:13.756000Z, 1533.60 2012-04-28T18:22:13.850000Z, 1533.60 2012-04-28T18:22:13.943000Z, 1533.60 2012-04-28T18:22:14.053000Z, 1533.59 2012-04-28T18:22:14.146000Z, 1533.59 2012-04-28T18:22:14.256000Z, 1533.59 2012-04-28T18:22:14.350000Z, 1533.59 2012-04-28T18:22:14.443000Z, 1533.59 2012-04-28T18:22:14.553000Z, 1533.59 2012-04-28T18:22:14.646000Z, 1533.59 2012-04-28T18:22:14.756000Z, 1533.59 2012-04-28T18:22:14.850000Z, 1533.59 2012-04-28T18:22:14.943000Z, 1533.59 2012-04-28T18:22:15.053000Z, 1533.59 2012-04-28T18:22:15.146000Z, 1533.59 2012-04-28T18:22:15.256000Z, 1533.60 2012-04-28T18:22:15.350000Z, 1533.60 2012-04-28T18:22:15.443000Z, 1533.60 2012-04-28T18:22:15.553000Z, 1533.60 2012-04-28T18:22:15.647000Z, 1533.60 2012-04-28T18:22:15.756000Z, 1533.60 2012-04-28T18:22:15.850000Z, 1533.60 2012-04-28T18:22:15.943000Z, 1533.60 2012-04-28T18:22:16.053000Z, 1533.60 2012-04-28T18:22:16.162000Z, 1533.60 2012-04-28T18:22:16.240000Z, 1533.60 2012-04-28T18:22:16.350000Z, 1533.60 2012-04-28T18:22:16.443000Z, 1533.60 2012-04-28T18:22:16.553000Z, 1533.60 2012-04-28T18:22:16.647000Z, 1533.60 2012-04-28T18:22:16.756000Z, 1533.60 2012-04-28T18:22:16.850000Z, 1533.60 2012-04-28T18:22:16.943000Z, 1533.60 2012-04-28T18:22:17.053000Z, 1533.61 2012-04-28T18:22:17.162000Z, 1533.61 2012-04-28T18:22:17.256000Z, 1533.61 2012-04-28T18:22:17.350000Z, 1533.61 2012-04-28T18:22:17.443000Z, 1533.61 2012-04-28T18:22:17.553000Z, 1533.61 2012-04-28T18:22:17.647000Z, 1533.61 2012-04-28T18:22:17.756000Z, 1533.61 2012-04-28T18:22:17.850000Z, 1533.61 2012-04-28T18:22:17.943000Z, 1533.61 2012-04-28T18:22:18.053000Z, 1533.61 2012-04-28T18:22:18.147000Z, 1533.61 2012-04-28T18:22:18.256000Z, 1533.61 2012-04-28T18:22:18.350000Z, 1533.61 2012-04-28T18:22:18.443000Z, 1533.61 2012-04-28T18:22:18.553000Z, 1533.61 2012-04-28T18:22:18.647000Z, 1533.61 2012-04-28T18:22:18.756000Z, 1533.61 2012-04-28T18:22:18.850000Z, 1533.61 2012-04-28T18:22:18.943000Z, 1533.61 2012-04-28T18:22:19.068000Z, 1533.61 2012-04-28T18:22:19.147000Z, 1533.61 2012-04-28T18:22:19.256000Z, 1533.61 2012-04-28T18:22:19.350000Z, 1533.61 2012-04-28T18:22:19.443000Z, 1533.60 2012-04-28T18:22:19.553000Z, 1533.60 2012-04-28T18:22:19.647000Z, 1533.60 2012-04-28T18:22:19.756000Z, 1533.60 2012-04-28T18:22:19.850000Z, 1533.60 2012-04-28T18:22:19.943000Z, 1533.60 2012-04-28T18:22:20.100000Z, 1533.59 2012-04-28T18:22:20.178000Z, 1533.59 2012-04-28T18:22:20.240000Z, 1533.59 2012-04-28T18:22:20.350000Z, 1533.59 2012-04-28T18:22:20.459000Z, 1533.59 2012-04-28T18:22:20.553000Z, 1533.59 2012-04-28T18:22:20.647000Z, 1533.60 2012-04-28T18:22:20.756000Z, 1533.60 2012-04-28T18:22:20.850000Z, 1533.60 2012-04-28T18:22:20.959000Z, 1533.60 2012-04-28T18:22:21.053000Z, 1533.60 2012-04-28T18:22:21.147000Z, 1533.60 2012-04-28T18:22:21.240000Z, 1533.60 2012-04-28T18:22:21.350000Z, 1533.61 2012-04-28T18:22:21.443000Z, 1533.61 2012-04-28T18:22:21.553000Z, 1533.61 2012-04-28T18:22:21.647000Z, 1533.61 2012-04-28T18:22:21.756000Z, 1533.61 2012-04-28T18:22:21.850000Z, 1533.61 2012-04-28T18:22:21.943000Z, 1533.61 2012-04-28T18:22:22.053000Z, 1533.61 2012-04-28T18:22:22.147000Z, 1533.61 2012-04-28T18:22:22.240000Z, 1533.61 2012-04-28T18:22:22.350000Z, 1533.61 2012-04-28T18:22:22.443000Z, 1533.61 2012-04-28T18:22:22.553000Z, 1533.62 2012-04-28T18:22:22.662000Z, 1533.62 2012-04-28T18:22:22.756000Z, 1533.62 2012-04-28T18:22:22.850000Z, 1533.62 2012-04-28T18:22:22.943000Z, 1533.62 2012-04-28T18:22:23.053000Z, 1533.62 2012-04-28T18:22:23.147000Z, 1533.62 2012-04-28T18:22:23.256000Z, 1533.63 2012-04-28T18:22:23.350000Z, 1533.63 2012-04-28T18:22:23.443000Z, 1533.63 2012-04-28T18:22:23.553000Z, 1533.63 2012-04-28T18:22:23.647000Z, 1533.63 2012-04-28T18:22:23.756000Z, 1533.63 2012-04-28T18:22:23.850000Z, 1533.63 2012-04-28T18:22:23.943000Z, 1533.63 2012-04-28T18:22:24.053000Z, 1533.63 2012-04-28T18:22:24.162000Z, 1533.63 2012-04-28T18:22:24.240000Z, 1533.63 2012-04-28T18:22:24.350000Z, 1533.63 2012-04-28T18:22:24.443000Z, 1533.63 2012-04-28T18:22:24.553000Z, 1533.63 2012-04-28T18:22:24.647000Z, 1533.63 2012-04-28T18:22:24.756000Z, 1533.63 2012-04-28T18:22:24.865000Z, 1533.64 2012-04-28T18:22:24.943000Z, 1533.64 2012-04-28T18:22:25.053000Z, 1533.63 2012-04-28T18:22:25.147000Z, 1533.64 2012-04-28T18:22:25.240000Z, 1533.63 2012-04-28T18:22:25.350000Z, 1533.64 2012-04-28T18:22:25.444000Z, 1533.64 2012-04-28T18:22:25.553000Z, 1533.64 2012-04-28T18:22:25.647000Z, 1533.64 2012-04-28T18:22:25.756000Z, 1533.64 2012-04-28T18:22:25.850000Z, 1533.64 2012-04-28T18:22:25.944000Z, 1533.64 2012-04-28T18:22:26.053000Z, 1533.64 2012-04-28T18:22:26.147000Z, 1533.64 2012-04-28T18:22:26.256000Z, 1533.64 2012-04-28T18:22:26.350000Z, 1533.64 2012-04-28T18:22:26.444000Z, 1533.64 2012-04-28T18:22:26.553000Z, 1533.64 2012-04-28T18:22:26.647000Z, 1533.64 2012-04-28T18:22:26.756000Z, 1533.63 2012-04-28T18:22:26.850000Z, 1533.63 2012-04-28T18:22:26.944000Z, 1533.63 2012-04-28T18:22:27.053000Z, 1533.63 2012-04-28T18:22:27.147000Z, 1533.64 2012-04-28T18:22:27.256000Z, 1533.63 2012-04-28T18:22:27.350000Z, 1533.64 2012-04-28T18:22:27.444000Z, 1533.63 2012-04-28T18:22:27.553000Z, 1533.63 2012-04-28T18:22:27.647000Z, 1533.63 2012-04-28T18:22:27.756000Z, 1533.63 2012-04-28T18:22:27.850000Z, 1533.63 2012-04-28T18:22:27.944000Z, 1533.63 2012-04-28T18:22:28.053000Z, 1533.63 2012-04-28T18:22:28.147000Z, 1533.64 2012-04-28T18:22:28.256000Z, 1533.64 2012-04-28T18:22:28.350000Z, 1533.64 2012-04-28T18:22:28.444000Z, 1533.64 2012-04-28T18:22:28.553000Z, 1533.64 2012-04-28T18:22:28.647000Z, 1533.64 2012-04-28T18:22:28.756000Z, 1533.64 2012-04-28T18:22:28.850000Z, 1533.64 2012-04-28T18:22:28.944000Z, 1533.64 2012-04-28T18:22:29.053000Z, 1533.64 2012-04-28T18:22:29.147000Z, 1533.64 2012-04-28T18:22:29.256000Z, 1533.64 2012-04-28T18:22:29.350000Z, 1533.64 2012-04-28T18:22:29.444000Z, 1533.64 2012-04-28T18:22:29.553000Z, 1533.64 2012-04-28T18:22:29.647000Z, 1533.64 2012-04-28T18:22:29.756000Z, 1533.64 2012-04-28T18:22:29.850000Z, 1533.64 2012-04-28T18:22:29.944000Z, 1533.64 2012-04-28T18:22:30.053000Z, 1533.64 2012-04-28T18:22:30.178000Z, 1533.64 2012-04-28T18:22:30.256000Z, 1533.64 2012-04-28T18:22:30.350000Z, 1533.64 2012-04-28T18:22:30.444000Z, 1533.64 2012-04-28T18:22:30.553000Z, 1533.65 2012-04-28T18:22:30.647000Z, 1533.65 2012-04-28T18:22:30.756000Z, 1533.65 2012-04-28T18:22:30.850000Z, 1533.64 2012-04-28T18:22:30.944000Z, 1533.64 2012-04-28T18:22:31.053000Z, 1533.64 2012-04-28T18:22:31.194000Z, 1533.64 2012-04-28T18:22:31.256000Z, 1533.64 2012-04-28T18:22:31.350000Z, 1533.64 2012-04-28T18:22:31.444000Z, 1533.64 2012-04-28T18:22:31.553000Z, 1533.64 2012-04-28T18:22:31.647000Z, 1533.64 2012-04-28T18:22:31.756000Z, 1533.64 2012-04-28T18:22:31.850000Z, 1533.64 2012-04-28T18:22:31.944000Z, 1533.64 2012-04-28T18:22:32.100000Z, 1533.64 2012-04-28T18:22:32.147000Z, 1533.64 2012-04-28T18:22:32.256000Z, 1533.64 2012-04-28T18:22:32.350000Z, 1533.64 2012-04-28T18:22:32.444000Z, 1533.63 2012-04-28T18:22:32.553000Z, 1533.63 2012-04-28T18:22:32.647000Z, 1533.63 2012-04-28T18:22:32.756000Z, 1533.63 2012-04-28T18:22:32.850000Z, 1533.63 2012-04-28T18:22:32.944000Z, 1533.63 2012-04-28T18:22:33.069000Z, 1533.63 2012-04-28T18:22:33.147000Z, 1533.63 2012-04-28T18:22:33.256000Z, 1533.63 2012-04-28T18:22:33.350000Z, 1533.63 2012-04-28T18:22:33.444000Z, 1533.63 2012-04-28T18:22:33.553000Z, 1533.63 2012-04-28T18:22:33.647000Z, 1533.64 2012-04-28T18:22:33.756000Z, 1533.63 2012-04-28T18:22:33.850000Z, 1533.63 2012-04-28T18:22:33.944000Z, 1533.63 2012-04-28T18:22:34.053000Z, 1533.63 2012-04-28T18:22:34.147000Z, 1533.63 2012-04-28T18:22:34.256000Z, 1533.63 2012-04-28T18:22:34.350000Z, 1533.63 2012-04-28T18:22:34.444000Z, 1533.63 2012-04-28T18:22:34.553000Z, 1533.63 2012-04-28T18:22:34.647000Z, 1533.63 2012-04-28T18:22:34.756000Z, 1533.63 2012-04-28T18:22:34.850000Z, 1533.63 2012-04-28T18:22:34.944000Z, 1533.63 2012-04-28T18:22:35.053000Z, 1533.63 2012-04-28T18:22:35.147000Z, 1533.63 2012-04-28T18:22:35.241000Z, 1533.63 2012-04-28T18:22:35.350000Z, 1533.63 2012-04-28T18:22:35.444000Z, 1533.63 2012-04-28T18:22:35.553000Z, 1533.63 2012-04-28T18:22:35.647000Z, 1533.63 2012-04-28T18:22:35.756000Z, 1533.63 2012-04-28T18:22:35.850000Z, 1533.63 2012-04-28T18:22:35.944000Z, 1533.63 2012-04-28T18:22:36.053000Z, 1533.62 2012-04-28T18:22:36.147000Z, 1533.62 2012-04-28T18:22:36.241000Z, 1533.62 2012-04-28T18:22:36.350000Z, 1533.62 2012-04-28T18:22:36.444000Z, 1533.62 2012-04-28T18:22:36.553000Z, 1533.62 2012-04-28T18:22:36.647000Z, 1533.62 2012-04-28T18:22:36.756000Z, 1533.62 2012-04-28T18:22:36.850000Z, 1533.62 2012-04-28T18:22:36.944000Z, 1533.63 2012-04-28T18:22:37.053000Z, 1533.63 2012-04-28T18:22:37.162000Z, 1533.63 2012-04-28T18:22:37.241000Z, 1533.63 2012-04-28T18:22:37.350000Z, 1533.63 2012-04-28T18:22:37.444000Z, 1533.63 2012-04-28T18:22:37.553000Z, 1533.63 2012-04-28T18:22:37.647000Z, 1533.62 2012-04-28T18:22:37.756000Z, 1533.62 2012-04-28T18:22:37.850000Z, 1533.62 2012-04-28T18:22:37.944000Z, 1533.62 2012-04-28T18:22:38.053000Z, 1533.62 2012-04-28T18:22:38.147000Z, 1533.62 2012-04-28T18:22:38.256000Z, 1533.62 2012-04-28T18:22:38.350000Z, 1533.62 2012-04-28T18:22:38.444000Z, 1533.62 2012-04-28T18:22:38.553000Z, 1533.62 2012-04-28T18:22:38.647000Z, 1533.61 2012-04-28T18:22:38.756000Z, 1533.61 2012-04-28T18:22:38.850000Z, 1533.61 2012-04-28T18:22:38.944000Z, 1533.61 2012-04-28T18:22:39.037000Z, 1533.61 2012-04-28T18:22:39.178000Z, 1533.62 2012-04-28T18:22:39.256000Z, 1533.62 2012-04-28T18:22:39.350000Z, 1533.62 2012-04-28T18:22:39.444000Z, 1533.62 2012-04-28T18:22:39.553000Z, 1533.62 2012-04-28T18:22:39.647000Z, 1533.62 2012-04-28T18:22:39.756000Z, 1533.62 2012-04-28T18:22:39.850000Z, 1533.62 2012-04-28T18:22:39.944000Z, 1533.62 2012-04-28T18:22:40.053000Z, 1533.62 2012-04-28T18:22:40.147000Z, 1533.62 2012-04-28T18:22:40.256000Z, 1533.62 2012-04-28T18:22:40.350000Z, 1533.62 2012-04-28T18:22:40.444000Z, 1533.62 2012-04-28T18:22:40.553000Z, 1533.62 2012-04-28T18:22:40.647000Z, 1533.62 2012-04-28T18:22:40.756000Z, 1533.62 2012-04-28T18:22:40.850000Z, 1533.62 2012-04-28T18:22:40.944000Z, 1533.62 2012-04-28T18:22:41.037000Z, 1533.62 2012-04-28T18:22:41.147000Z, 1533.62 2012-04-28T18:22:41.256000Z, 1533.62 2012-04-28T18:22:41.350000Z, 1533.61 2012-04-28T18:22:41.444000Z, 1533.61 2012-04-28T18:22:41.553000Z, 1533.61 2012-04-28T18:22:41.647000Z, 1533.61 2012-04-28T18:22:41.756000Z, 1533.61 2012-04-28T18:22:41.850000Z, 1533.61 2012-04-28T18:22:41.944000Z, 1533.60 2012-04-28T18:22:42.053000Z, 1533.60 2012-04-28T18:22:42.147000Z, 1533.60 2012-04-28T18:22:42.256000Z, 1533.60 2012-04-28T18:22:42.350000Z, 1533.60 2012-04-28T18:22:42.459000Z, 1533.60 2012-04-28T18:22:42.553000Z, 1533.60 2012-04-28T18:22:42.647000Z, 1533.60 2012-04-28T18:22:42.741000Z, 1533.60 2012-04-28T18:22:42.850000Z, 1533.60 2012-04-28T18:22:42.944000Z, 1533.60 2012-04-28T18:22:43.053000Z, 1533.60 2012-04-28T18:22:43.147000Z, 1533.60 2012-04-28T18:22:43.256000Z, 1533.60 2012-04-28T18:22:43.350000Z, 1533.60 2012-04-28T18:22:43.459000Z, 1533.60 2012-04-28T18:22:43.553000Z, 1533.60 2012-04-28T18:22:43.647000Z, 1533.61 2012-04-28T18:22:43.756000Z, 1533.61 2012-04-28T18:22:43.850000Z, 1533.61 2012-04-28T18:22:43.944000Z, 1533.61 2012-04-28T18:22:44.053000Z, 1533.61 2012-04-28T18:22:44.147000Z, 1533.61 2012-04-28T18:22:44.241000Z, 1533.61 2012-04-28T18:22:44.350000Z, 1533.61 2012-04-28T18:22:44.444000Z, 1533.61 2012-04-28T18:22:44.553000Z, 1533.62 2012-04-28T18:22:44.647000Z, 1533.62 2012-04-28T18:22:44.756000Z, 1533.62 2012-04-28T18:22:44.850000Z, 1533.62 2012-04-28T18:22:44.944000Z, 1533.62 2012-04-28T18:22:45.038000Z, 1533.62 2012-04-28T18:22:45.147000Z, 1533.62 2012-04-28T18:22:45.241000Z, 1533.62 2012-04-28T18:22:45.350000Z, 1533.62 2012-04-28T18:22:45.444000Z, 1533.62 2012-04-28T18:22:45.553000Z, 1533.62 2012-04-28T18:22:45.647000Z, 1533.62 2012-04-28T18:22:45.756000Z, 1533.62 2012-04-28T18:22:45.850000Z, 1533.62 2012-04-28T18:22:45.944000Z, 1533.62 2012-04-28T18:22:46.053000Z, 1533.62 2012-04-28T18:22:46.147000Z, 1533.62 2012-04-28T18:22:46.256000Z, 1533.62 2012-04-28T18:22:46.350000Z, 1533.62 2012-04-28T18:22:46.444000Z, 1533.62 2012-04-28T18:22:46.553000Z, 1533.62 2012-04-28T18:22:46.647000Z, 1533.62 2012-04-28T18:22:46.756000Z, 1533.62 2012-04-28T18:22:46.850000Z, 1533.62 2012-04-28T18:22:46.944000Z, 1533.62 2012-04-28T18:22:47.053000Z, 1533.62 2012-04-28T18:22:47.147000Z, 1533.62 2012-04-28T18:22:47.241000Z, 1533.62 2012-04-28T18:22:47.350000Z, 1533.62 2012-04-28T18:22:47.444000Z, 1533.62 2012-04-28T18:22:47.553000Z, 1533.62 2012-04-28T18:22:47.647000Z, 1533.63 2012-04-28T18:22:47.756000Z, 1533.63 2012-04-28T18:22:47.850000Z, 1533.63 2012-04-28T18:22:47.944000Z, 1533.62 2012-04-28T18:22:48.053000Z, 1533.62 2012-04-28T18:22:48.147000Z, 1533.62 2012-04-28T18:22:48.256000Z, 1533.62 2012-04-28T18:22:48.350000Z, 1533.62 2012-04-28T18:22:48.444000Z, 1533.62 2012-04-28T18:22:48.553000Z, 1533.62 2012-04-28T18:22:48.647000Z, 1533.62 2012-04-28T18:22:48.756000Z, 1533.62 2012-04-28T18:22:48.850000Z, 1533.62 2012-04-28T18:22:48.944000Z, 1533.62 2012-04-28T18:22:49.053000Z, 1533.62 2012-04-28T18:22:49.147000Z, 1533.62 2012-04-28T18:22:49.256000Z, 1533.62 2012-04-28T18:22:49.350000Z, 1533.62 2012-04-28T18:22:49.444000Z, 1533.62 2012-04-28T18:22:49.553000Z, 1533.62 2012-04-28T18:22:49.647000Z, 1533.62 2012-04-28T18:22:49.756000Z, 1533.62 2012-04-28T18:22:49.850000Z, 1533.62 2012-04-28T18:22:49.944000Z, 1533.62 2012-04-28T18:22:50.053000Z, 1533.62 2012-04-28T18:22:50.147000Z, 1533.62 2012-04-28T18:22:50.256000Z, 1533.62 2012-04-28T18:22:50.350000Z, 1533.62 2012-04-28T18:22:50.444000Z, 1533.62 2012-04-28T18:22:50.553000Z, 1533.62 2012-04-28T18:22:50.647000Z, 1533.62 2012-04-28T18:22:50.756000Z, 1533.62 2012-04-28T18:22:50.850000Z, 1533.62 2012-04-28T18:22:50.944000Z, 1533.62 2012-04-28T18:22:51.053000Z, 1533.62 2012-04-28T18:22:51.147000Z, 1533.62 2012-04-28T18:22:51.256000Z, 1533.62 2012-04-28T18:22:51.350000Z, 1533.62 2012-04-28T18:22:51.444000Z, 1533.62 2012-04-28T18:22:51.553000Z, 1533.62 2012-04-28T18:22:51.647000Z, 1533.61 2012-04-28T18:22:51.756000Z, 1533.62 2012-04-28T18:22:51.850000Z, 1533.62 2012-04-28T18:22:51.944000Z, 1533.62 2012-04-28T18:22:52.053000Z, 1533.62 2012-04-28T18:22:52.147000Z, 1533.61 2012-04-28T18:22:52.256000Z, 1533.61 2012-04-28T18:22:52.350000Z, 1533.61 2012-04-28T18:22:52.444000Z, 1533.61 2012-04-28T18:22:52.553000Z, 1533.61 2012-04-28T18:22:52.647000Z, 1533.61 2012-04-28T18:22:52.756000Z, 1533.61 2012-04-28T18:22:52.850000Z, 1533.61 2012-04-28T18:22:52.944000Z, 1533.61 2012-04-28T18:22:53.038000Z, 1533.61 2012-04-28T18:22:53.178000Z, 1533.61 2012-04-28T18:22:53.256000Z, 1533.61 2012-04-28T18:22:53.350000Z, 1533.61 2012-04-28T18:22:53.444000Z, 1533.61 2012-04-28T18:22:53.553000Z, 1533.61 2012-04-28T18:22:53.647000Z, 1533.61 2012-04-28T18:22:53.756000Z, 1533.62 2012-04-28T18:22:53.850000Z, 1533.62 2012-04-28T18:22:53.944000Z, 1533.62 2012-04-28T18:22:54.053000Z, 1533.62 2012-04-28T18:22:54.147000Z, 1533.62 2012-04-28T18:22:54.256000Z, 1533.62 2012-04-28T18:22:54.350000Z, 1533.62 2012-04-28T18:22:54.444000Z, 1533.62 2012-04-28T18:22:54.553000Z, 1533.62 2012-04-28T18:22:54.647000Z, 1533.62 2012-04-28T18:22:54.756000Z, 1533.62 2012-04-28T18:22:54.850000Z, 1533.62 2012-04-28T18:22:54.944000Z, 1533.62 2012-04-28T18:22:55.053000Z, 1533.62 2012-04-28T18:22:55.147000Z, 1533.62 2012-04-28T18:22:55.256000Z, 1533.62 2012-04-28T18:22:55.350000Z, 1533.62 2012-04-28T18:22:55.444000Z, 1533.62 2012-04-28T18:22:55.538000Z, 1533.62 2012-04-28T18:22:55.647000Z, 1533.62 2012-04-28T18:22:55.741000Z, 1533.62 2012-04-28T18:22:55.850000Z, 1533.62 2012-04-28T18:22:55.944000Z, 1533.62 2012-04-28T18:22:56.053000Z, 1533.62 2012-04-28T18:22:56.147000Z, 1533.62 2012-04-28T18:22:56.241000Z, 1533.62 2012-04-28T18:22:56.350000Z, 1533.62 2012-04-28T18:22:56.444000Z, 1533.62 2012-04-28T18:22:56.538000Z, 1533.63 2012-04-28T18:22:56.647000Z, 1533.62 2012-04-28T18:22:56.756000Z, 1533.62 2012-04-28T18:22:56.850000Z, 1533.62 2012-04-28T18:22:56.944000Z, 1533.63 2012-04-28T18:22:57.100000Z, 1533.63 2012-04-28T18:22:57.147000Z, 1533.62 2012-04-28T18:22:57.256000Z, 1533.62 2012-04-28T18:22:57.350000Z, 1533.62 2012-04-28T18:22:57.444000Z, 1533.62 2012-04-28T18:22:57.553000Z, 1533.62 2012-04-28T18:22:57.647000Z, 1533.62 2012-04-28T18:22:57.756000Z, 1533.62 2012-04-28T18:22:57.850000Z, 1533.62 2012-04-28T18:22:57.944000Z, 1533.62 2012-04-28T18:22:58.038000Z, 1533.61 2012-04-28T18:22:58.147000Z, 1533.61 2012-04-28T18:22:58.256000Z, 1533.61 2012-04-28T18:22:58.350000Z, 1533.61 2012-04-28T18:22:58.444000Z, 1533.61 2012-04-28T18:22:58.553000Z, 1533.61 2012-04-28T18:22:58.647000Z, 1533.62 2012-04-28T18:22:58.756000Z, 1533.62 2012-04-28T18:22:58.850000Z, 1533.61 2012-04-28T18:22:58.944000Z, 1533.61 2012-04-28T18:22:59.085000Z, 1533.61 2012-04-28T18:22:59.163000Z, 1533.61 2012-04-28T18:22:59.256000Z, 1533.61 2012-04-28T18:22:59.350000Z, 1533.61 2012-04-28T18:22:59.444000Z, 1533.61 2012-04-28T18:22:59.553000Z, 1533.61 2012-04-28T18:22:59.647000Z, 1533.61 2012-04-28T18:22:59.756000Z, 1533.61 2012-04-28T18:22:59.850000Z, 1533.61 2012-04-28T18:22:59.944000Z, 1533.61 2012-04-28T18:23:00.053000Z, 1533.61 2012-04-28T18:23:00.147000Z, 1533.61 2012-04-28T18:23:00.256000Z, 1533.61 2012-04-28T18:23:00.350000Z, 1533.61 2012-04-28T18:23:00.444000Z, 1533.61 2012-04-28T18:23:00.553000Z, 1533.61 2012-04-28T18:23:00.647000Z, 1533.61 2012-04-28T18:23:00.756000Z, 1533.61 2012-04-28T18:23:00.850000Z, 1533.61 2012-04-28T18:23:00.944000Z, 1533.61 2012-04-28T18:23:01.085000Z, 1533.61 2012-04-28T18:23:01.147000Z, 1533.60 2012-04-28T18:23:01.256000Z, 1533.60 2012-04-28T18:23:01.350000Z, 1533.60 2012-04-28T18:23:01.444000Z, 1533.60 2012-04-28T18:23:01.553000Z, 1533.60 2012-04-28T18:23:01.647000Z, 1533.59 2012-04-28T18:23:01.756000Z, 1533.59 2012-04-28T18:23:01.850000Z, 1533.59 2012-04-28T18:23:01.944000Z, 1533.59 2012-04-28T18:23:02.053000Z, 1533.59 2012-04-28T18:23:02.147000Z, 1533.59 2012-04-28T18:23:02.256000Z, 1533.59 2012-04-28T18:23:02.350000Z, 1533.59 2012-04-28T18:23:02.444000Z, 1533.59 2012-04-28T18:23:02.553000Z, 1533.59 2012-04-28T18:23:02.647000Z, 1533.59 2012-04-28T18:23:02.756000Z, 1533.59 2012-04-28T18:23:02.850000Z, 1533.59 2012-04-28T18:23:02.944000Z, 1533.59 2012-04-28T18:23:03.053000Z, 1533.60 2012-04-28T18:23:03.147000Z, 1533.60 2012-04-28T18:23:03.256000Z, 1533.60 2012-04-28T18:23:03.350000Z, 1533.60 2012-04-28T18:23:03.444000Z, 1533.60 2012-04-28T18:23:03.553000Z, 1533.60 2012-04-28T18:23:03.647000Z, 1533.60 2012-04-28T18:23:03.756000Z, 1533.60 2012-04-28T18:23:03.850000Z, 1533.60 2012-04-28T18:23:03.944000Z, 1533.60 2012-04-28T18:23:04.053000Z, 1533.60 2012-04-28T18:23:04.147000Z, 1533.60 2012-04-28T18:23:04.257000Z, 1533.60 2012-04-28T18:23:04.350000Z, 1533.60 2012-04-28T18:23:04.444000Z, 1533.60 2012-04-28T18:23:04.553000Z, 1533.60 2012-04-28T18:23:04.647000Z, 1533.60 2012-04-28T18:23:04.757000Z, 1533.60 2012-04-28T18:23:04.850000Z, 1533.60 2012-04-28T18:23:04.944000Z, 1533.60 2012-04-28T18:23:05.038000Z, 1533.60 2012-04-28T18:23:05.147000Z, 1533.61 2012-04-28T18:23:05.257000Z, 1533.61 2012-04-28T18:23:05.350000Z, 1533.61 2012-04-28T18:23:05.444000Z, 1533.61 2012-04-28T18:23:05.553000Z, 1533.61 2012-04-28T18:23:05.647000Z, 1533.61 2012-04-28T18:23:05.757000Z, 1533.61 2012-04-28T18:23:05.850000Z, 1533.61 2012-04-28T18:23:05.944000Z, 1533.61 2012-04-28T18:23:06.038000Z, 1533.61 2012-04-28T18:23:06.147000Z, 1533.61 2012-04-28T18:23:06.241000Z, 1533.62 2012-04-28T18:23:06.350000Z, 1533.62 2012-04-28T18:23:06.444000Z, 1533.62 2012-04-28T18:23:06.553000Z, 1533.62 2012-04-28T18:23:06.647000Z, 1533.61 2012-04-28T18:23:06.757000Z, 1533.61 2012-04-28T18:23:06.850000Z, 1533.61 2012-04-28T18:23:06.944000Z, 1533.61 2012-04-28T18:23:07.053000Z, 1533.61 2012-04-28T18:23:07.147000Z, 1533.61 2012-04-28T18:23:07.241000Z, 1533.61 2012-04-28T18:23:07.350000Z, 1533.61 2012-04-28T18:23:07.444000Z, 1533.61 2012-04-28T18:23:07.553000Z, 1533.61 2012-04-28T18:23:07.647000Z, 1533.61 2012-04-28T18:23:07.757000Z, 1533.60 2012-04-28T18:23:07.850000Z, 1533.60 2012-04-28T18:23:07.944000Z, 1533.60 2012-04-28T18:23:08.053000Z, 1533.60 2012-04-28T18:23:08.147000Z, 1533.60 2012-04-28T18:23:08.257000Z, 1533.60 2012-04-28T18:23:08.350000Z, 1533.60 2012-04-28T18:23:08.444000Z, 1533.60 2012-04-28T18:23:08.538000Z, 1533.60 2012-04-28T18:23:08.647000Z, 1533.60 2012-04-28T18:23:08.741000Z, 1533.60 2012-04-28T18:23:08.850000Z, 1533.60 2012-04-28T18:23:08.944000Z, 1533.60 2012-04-28T18:23:09.053000Z, 1533.60 2012-04-28T18:23:09.147000Z, 1533.60 2012-04-28T18:23:09.241000Z, 1533.60 2012-04-28T18:23:09.350000Z, 1533.60 2012-04-28T18:23:09.444000Z, 1533.60 2012-04-28T18:23:09.553000Z, 1533.61 2012-04-28T18:23:09.647000Z, 1533.61 2012-04-28T18:23:09.757000Z, 1533.61 2012-04-28T18:23:09.850000Z, 1533.61 2012-04-28T18:23:09.944000Z, 1533.61 2012-04-28T18:23:10.038000Z, 1533.61 2012-04-28T18:23:10.194000Z, 1533.61 2012-04-28T18:23:10.241000Z, 1533.61 2012-04-28T18:23:10.350000Z, 1533.61 2012-04-28T18:23:10.444000Z, 1533.61 2012-04-28T18:23:10.553000Z, 1533.61 2012-04-28T18:23:10.647000Z, 1533.61 2012-04-28T18:23:10.757000Z, 1533.61 2012-04-28T18:23:10.850000Z, 1533.61 2012-04-28T18:23:10.944000Z, 1533.61 2012-04-28T18:23:11.038000Z, 1533.61 2012-04-28T18:23:11.147000Z, 1533.61 2012-04-28T18:23:11.241000Z, 1533.61 2012-04-28T18:23:11.350000Z, 1533.61 2012-04-28T18:23:11.444000Z, 1533.61 2012-04-28T18:23:11.553000Z, 1533.61 2012-04-28T18:23:11.647000Z, 1533.61 2012-04-28T18:23:11.741000Z, 1533.61 2012-04-28T18:23:11.850000Z, 1533.60 2012-04-28T18:23:11.944000Z, 1533.60 2012-04-28T18:23:12.038000Z, 1533.60 2012-04-28T18:23:12.147000Z, 1533.60 2012-04-28T18:23:12.241000Z, 1533.60 2012-04-28T18:23:12.350000Z, 1533.60 2012-04-28T18:23:12.444000Z, 1533.60 2012-04-28T18:23:12.553000Z, 1533.60 2012-04-28T18:23:12.647000Z, 1533.60 2012-04-28T18:23:12.757000Z, 1533.60 2012-04-28T18:23:12.850000Z, 1533.60 2012-04-28T18:23:12.944000Z, 1533.60 2012-04-28T18:23:13.053000Z, 1533.60 2012-04-28T18:23:13.147000Z, 1533.60 2012-04-28T18:23:13.241000Z, 1533.60 2012-04-28T18:23:13.350000Z, 1533.60 2012-04-28T18:23:13.444000Z, 1533.60 2012-04-28T18:23:13.553000Z, 1533.60 2012-04-28T18:23:13.647000Z, 1533.60 2012-04-28T18:23:13.741000Z, 1533.60 2012-04-28T18:23:13.850000Z, 1533.60 2012-04-28T18:23:13.944000Z, 1533.60 2012-04-28T18:23:14.054000Z, 1533.60 2012-04-28T18:23:14.147000Z, 1533.60 2012-04-28T18:23:14.257000Z, 1533.61 2012-04-28T18:23:14.350000Z, 1533.61 2012-04-28T18:23:14.444000Z, 1533.61 2012-04-28T18:23:14.538000Z, 1533.61 2012-04-28T18:23:14.647000Z, 1533.61 2012-04-28T18:23:14.757000Z, 1533.61 2012-04-28T18:23:14.850000Z, 1533.61 2012-04-28T18:23:14.944000Z, 1533.61 2012-04-28T18:23:15.038000Z, 1533.61 2012-04-28T18:23:15.147000Z, 1533.61 2012-04-28T18:23:15.257000Z, 1533.61 2012-04-28T18:23:15.350000Z, 1533.62 2012-04-28T18:23:15.444000Z, 1533.62 2012-04-28T18:23:15.554000Z, 1533.62 2012-04-28T18:23:15.647000Z, 1533.62 2012-04-28T18:23:15.741000Z, 1533.62 2012-04-28T18:23:15.850000Z, 1533.62 2012-04-28T18:23:15.944000Z, 1533.62 2012-04-28T18:23:16.038000Z, 1533.62 2012-04-28T18:23:16.147000Z, 1533.62 2012-04-28T18:23:16.241000Z, 1533.61 2012-04-28T18:23:16.350000Z, 1533.61 2012-04-28T18:23:16.444000Z, 1533.61 2012-04-28T18:23:16.554000Z, 1533.61 2012-04-28T18:23:16.647000Z, 1533.61 2012-04-28T18:23:16.757000Z, 1533.61 2012-04-28T18:23:16.850000Z, 1533.61 2012-04-28T18:23:16.944000Z, 1533.61 2012-04-28T18:23:17.054000Z, 1533.61 2012-04-28T18:23:17.147000Z, 1533.61 2012-04-28T18:23:17.241000Z, 1533.61 2012-04-28T18:23:17.350000Z, 1533.61 2012-04-28T18:23:17.444000Z, 1533.61 2012-04-28T18:23:17.554000Z, 1533.61 2012-04-28T18:23:17.647000Z, 1533.61 2012-04-28T18:23:17.741000Z, 1533.61 2012-04-28T18:23:17.850000Z, 1533.61 2012-04-28T18:23:17.944000Z, 1533.61 2012-04-28T18:23:18.054000Z, 1533.61 2012-04-28T18:23:18.147000Z, 1533.62 2012-04-28T18:23:18.257000Z, 1533.62 2012-04-28T18:23:18.350000Z, 1533.62 2012-04-28T18:23:18.444000Z, 1533.62 2012-04-28T18:23:18.554000Z, 1533.62 2012-04-28T18:23:18.647000Z, 1533.62 2012-04-28T18:23:18.741000Z, 1533.63 2012-04-28T18:23:18.850000Z, 1533.63 2012-04-28T18:23:18.944000Z, 1533.63 2012-04-28T18:23:19.054000Z, 1533.63 2012-04-28T18:23:19.194000Z, 1533.63 2012-04-28T18:23:19.257000Z, 1533.63 2012-04-28T18:23:19.350000Z, 1533.63 2012-04-28T18:23:19.444000Z, 1533.63 2012-04-28T18:23:19.554000Z, 1533.63 2012-04-28T18:23:19.647000Z, 1533.63 2012-04-28T18:23:19.757000Z, 1533.63 2012-04-28T18:23:19.850000Z, 1533.63 2012-04-28T18:23:19.944000Z, 1533.63 2012-04-28T18:23:20.054000Z, 1533.63 2012-04-28T18:23:20.147000Z, 1533.63 2012-04-28T18:23:20.241000Z, 1533.63 2012-04-28T18:23:20.350000Z, 1533.63 2012-04-28T18:23:20.444000Z, 1533.63 2012-04-28T18:23:20.554000Z, 1533.64 2012-04-28T18:23:20.647000Z, 1533.64 2012-04-28T18:23:20.757000Z, 1533.64 2012-04-28T18:23:20.850000Z, 1533.64 2012-04-28T18:23:20.944000Z, 1533.63 2012-04-28T18:23:21.054000Z, 1533.63 2012-04-28T18:23:21.147000Z, 1533.63 2012-04-28T18:23:21.257000Z, 1533.63 2012-04-28T18:23:21.350000Z, 1533.63 2012-04-28T18:23:21.444000Z, 1533.63 2012-04-28T18:23:21.554000Z, 1533.63 2012-04-28T18:23:21.647000Z, 1533.63 2012-04-28T18:23:21.757000Z, 1533.63 2012-04-28T18:23:21.850000Z, 1533.63 2012-04-28T18:23:21.944000Z, 1533.62 2012-04-28T18:23:22.054000Z, 1533.62 2012-04-28T18:23:22.147000Z, 1533.62 2012-04-28T18:23:22.257000Z, 1533.62 2012-04-28T18:23:22.350000Z, 1533.62 2012-04-28T18:23:22.444000Z, 1533.62 2012-04-28T18:23:22.554000Z, 1533.62 2012-04-28T18:23:22.647000Z, 1533.62 2012-04-28T18:23:22.757000Z, 1533.62 2012-04-28T18:23:22.850000Z, 1533.62 2012-04-28T18:23:22.944000Z, 1533.62 2012-04-28T18:23:23.054000Z, 1533.62 2012-04-28T18:23:23.147000Z, 1533.62 2012-04-28T18:23:23.257000Z, 1533.62 2012-04-28T18:23:23.350000Z, 1533.62 2012-04-28T18:23:23.444000Z, 1533.61 2012-04-28T18:23:23.554000Z, 1533.62 2012-04-28T18:23:23.647000Z, 1533.62 2012-04-28T18:23:23.757000Z, 1533.62 2012-04-28T18:23:23.851000Z, 1533.62 2012-04-28T18:23:23.944000Z, 1533.62 2012-04-28T18:23:24.038000Z, 1533.62 2012-04-28T18:23:24.147000Z, 1533.62 2012-04-28T18:23:24.241000Z, 1533.62 2012-04-28T18:23:24.351000Z, 1533.62 2012-04-28T18:23:24.444000Z, 1533.62 2012-04-28T18:23:24.554000Z, 1533.62 2012-04-28T18:23:24.647000Z, 1533.62 2012-04-28T18:23:24.741000Z, 1533.62 2012-04-28T18:23:24.851000Z, 1533.62 2012-04-28T18:23:24.944000Z, 1533.62 2012-04-28T18:23:25.054000Z, 1533.62 2012-04-28T18:23:25.147000Z, 1533.62 2012-04-28T18:23:25.241000Z, 1533.62 2012-04-28T18:23:25.351000Z, 1533.63 2012-04-28T18:23:25.444000Z, 1533.63 2012-04-28T18:23:25.554000Z, 1533.63 2012-04-28T18:23:25.647000Z, 1533.63 2012-04-28T18:23:25.757000Z, 1533.63 2012-04-28T18:23:25.851000Z, 1533.63 2012-04-28T18:23:25.944000Z, 1533.63 2012-04-28T18:23:26.054000Z, 1533.63 2012-04-28T18:23:26.147000Z, 1533.63 2012-04-28T18:23:26.257000Z, 1533.63 2012-04-28T18:23:26.351000Z, 1533.63 2012-04-28T18:23:26.444000Z, 1533.63 2012-04-28T18:23:26.554000Z, 1533.63 2012-04-28T18:23:26.647000Z, 1533.63 2012-04-28T18:23:26.757000Z, 1533.63 2012-04-28T18:23:26.851000Z, 1533.63 2012-04-28T18:23:26.944000Z, 1533.63 2012-04-28T18:23:27.054000Z, 1533.64 2012-04-28T18:23:27.147000Z, 1533.64 2012-04-28T18:23:27.257000Z, 1533.64 2012-04-28T18:23:27.351000Z, 1533.64 2012-04-28T18:23:27.444000Z, 1533.65 2012-04-28T18:23:27.554000Z, 1533.65 2012-04-28T18:23:27.647000Z, 1533.66 2012-04-28T18:23:27.757000Z, 1533.66 2012-04-28T18:23:27.851000Z, 1533.66 2012-04-28T18:23:27.944000Z, 1533.66 2012-04-28T18:23:28.054000Z, 1533.66 2012-04-28T18:23:28.147000Z, 1533.67 2012-04-28T18:23:28.257000Z, 1533.67 2012-04-28T18:23:28.351000Z, 1533.67 2012-04-28T18:23:28.444000Z, 1533.68 2012-04-28T18:23:28.554000Z, 1533.67 2012-04-28T18:23:28.647000Z, 1533.67 2012-04-28T18:23:28.757000Z, 1533.67 2012-04-28T18:23:28.835000Z, 1533.67 2012-04-28T18:23:28.944000Z, 1533.66 2012-04-28T18:23:29.054000Z, 1533.66 2012-04-28T18:23:29.147000Z, 1533.66 2012-04-28T18:23:29.241000Z, 1533.66 2012-04-28T18:23:29.351000Z, 1533.66 2012-04-28T18:23:29.444000Z, 1533.65 2012-04-28T18:23:29.554000Z, 1533.65 2012-04-28T18:23:29.647000Z, 1533.65 2012-04-28T18:23:29.741000Z, 1533.64 2012-04-28T18:23:29.851000Z, 1533.64 2012-04-28T18:23:29.944000Z, 1533.64 2012-04-28T18:23:30.054000Z, 1533.64 2012-04-28T18:23:30.147000Z, 1533.64 2012-04-28T18:23:30.241000Z, 1533.64 2012-04-28T18:23:30.351000Z, 1533.64 2012-04-28T18:23:30.444000Z, 1533.64 2012-04-28T18:23:30.554000Z, 1533.64 2012-04-28T18:23:30.647000Z, 1533.65 2012-04-28T18:23:30.741000Z, 1533.66 2012-04-28T18:23:30.851000Z, 1533.67 2012-04-28T18:23:30.944000Z, 1533.67 2012-04-28T18:23:31.054000Z, 1533.68 2012-04-28T18:23:31.147000Z, 1533.68 2012-04-28T18:23:31.241000Z, 1533.68 2012-04-28T18:23:31.351000Z, 1533.68 2012-04-28T18:23:31.444000Z, 1533.68 2012-04-28T18:23:31.554000Z, 1533.67 2012-04-28T18:23:31.647000Z, 1533.66 2012-04-28T18:23:31.741000Z, 1533.66 2012-04-28T18:23:31.851000Z, 1533.66 2012-04-28T18:23:31.944000Z, 1533.66 2012-04-28T18:23:32.038000Z, 1533.66 2012-04-28T18:23:32.147000Z, 1533.66 2012-04-28T18:23:32.241000Z, 1533.67 2012-04-28T18:23:32.351000Z, 1533.68 2012-04-28T18:23:32.444000Z, 1533.68 2012-04-28T18:23:32.554000Z, 1533.69 2012-04-28T18:23:32.647000Z, 1533.69 2012-04-28T18:23:32.741000Z, 1533.71 2012-04-28T18:23:32.851000Z, 1533.71 2012-04-28T18:23:32.944000Z, 1533.72 2012-04-28T18:23:33.116000Z, 1533.72 2012-04-28T18:23:33.147000Z, 1533.73 2012-04-28T18:23:33.241000Z, 1533.73 2012-04-28T18:23:33.351000Z, 1533.72 2012-04-28T18:23:33.444000Z, 1533.72 2012-04-28T18:23:33.554000Z, 1533.71 2012-04-28T18:23:33.648000Z, 1533.71 2012-04-28T18:23:33.757000Z, 1533.70 2012-04-28T18:23:33.851000Z, 1533.70 2012-04-28T18:23:33.944000Z, 1533.69 2012-04-28T18:23:34.069000Z, 1533.69 2012-04-28T18:23:34.148000Z, 1533.68 2012-04-28T18:23:34.257000Z, 1533.67 2012-04-28T18:23:34.351000Z, 1533.67 2012-04-28T18:23:34.444000Z, 1533.67 2012-04-28T18:23:34.554000Z, 1533.67 2012-04-28T18:23:34.648000Z, 1533.68 2012-04-28T18:23:34.741000Z, 1533.67 2012-04-28T18:23:34.851000Z, 1533.67 2012-04-28T18:23:34.944000Z, 1533.67 2012-04-28T18:23:35.054000Z, 1533.66 2012-04-28T18:23:35.148000Z, 1533.65 2012-04-28T18:23:35.257000Z, 1533.65 2012-04-28T18:23:35.351000Z, 1533.64 2012-04-28T18:23:35.444000Z, 1533.64 2012-04-28T18:23:35.554000Z, 1533.64 2012-04-28T18:23:35.648000Z, 1533.63 2012-04-28T18:23:35.741000Z, 1533.63 2012-04-28T18:23:35.851000Z, 1533.63 2012-04-28T18:23:35.944000Z, 1533.63 2012-04-28T18:23:36.038000Z, 1533.63 2012-04-28T18:23:36.148000Z, 1533.63 2012-04-28T18:23:36.241000Z, 1533.63 2012-04-28T18:23:36.351000Z, 1533.63 2012-04-28T18:23:36.444000Z, 1533.63 2012-04-28T18:23:36.554000Z, 1533.63 2012-04-28T18:23:36.648000Z, 1533.63 2012-04-28T18:23:36.757000Z, 1533.63 2012-04-28T18:23:36.851000Z, 1533.64 2012-04-28T18:23:36.944000Z, 1533.64 2012-04-28T18:23:37.054000Z, 1533.64 2012-04-28T18:23:37.148000Z, 1533.64 2012-04-28T18:23:37.241000Z, 1533.64 2012-04-28T18:23:37.351000Z, 1533.64 2012-04-28T18:23:37.444000Z, 1533.64 2012-04-28T18:23:37.554000Z, 1533.64 2012-04-28T18:23:37.648000Z, 1533.64 2012-04-28T18:23:37.757000Z, 1533.64 2012-04-28T18:23:37.851000Z, 1533.63 2012-04-28T18:23:37.944000Z, 1533.63 2012-04-28T18:23:38.101000Z, 1533.63 2012-04-28T18:23:38.163000Z, 1533.63 2012-04-28T18:23:38.257000Z, 1533.63 2012-04-28T18:23:38.351000Z, 1533.63 2012-04-28T18:23:38.444000Z, 1533.62 2012-04-28T18:23:38.554000Z, 1533.62 2012-04-28T18:23:38.648000Z, 1533.62 2012-04-28T18:23:38.757000Z, 1533.62 2012-04-28T18:23:38.851000Z, 1533.62 2012-04-28T18:23:38.944000Z, 1533.62 2012-04-28T18:23:39.069000Z, 1533.62 2012-04-28T18:23:39.163000Z, 1533.62 2012-04-28T18:23:39.257000Z, 1533.62 2012-04-28T18:23:39.351000Z, 1533.62 2012-04-28T18:23:39.444000Z, 1533.62 2012-04-28T18:23:39.554000Z, 1533.62 2012-04-28T18:23:39.648000Z, 1533.62 2012-04-28T18:23:39.757000Z, 1533.63 2012-04-28T18:23:39.851000Z, 1533.63 2012-04-28T18:23:39.944000Z, 1533.63 2012-04-28T18:23:40.101000Z, 1533.63 2012-04-28T18:23:40.194000Z, 1533.63 2012-04-28T18:23:40.241000Z, 1533.63 2012-04-28T18:23:40.351000Z, 1533.63 2012-04-28T18:23:40.444000Z, 1533.63 2012-04-28T18:23:40.554000Z, 1533.63 2012-04-28T18:23:40.648000Z, 1533.63 2012-04-28T18:23:40.757000Z, 1533.63 2012-04-28T18:23:40.851000Z, 1533.63 2012-04-28T18:23:40.944000Z, 1533.63 2012-04-28T18:23:41.179000Z, 1533.63 2012-04-28T18:23:41.179000Z, 1533.63 2012-04-28T18:23:41.241000Z, 1533.63 2012-04-28T18:23:41.351000Z, 1533.63 2012-04-28T18:23:41.444000Z, 1533.62 2012-04-28T18:23:41.554000Z, 1533.62 2012-04-28T18:23:41.648000Z, 1533.62 2012-04-28T18:23:41.757000Z, 1533.62 2012-04-28T18:23:41.851000Z, 1533.62 2012-04-28T18:23:41.944000Z, 1533.62 2012-04-28T18:23:42.054000Z, 1533.62 2012-04-28T18:23:42.148000Z, 1533.62 2012-04-28T18:23:42.257000Z, 1533.62 2012-04-28T18:23:42.351000Z, 1533.62 2012-04-28T18:23:42.444000Z, 1533.62 2012-04-28T18:23:42.554000Z, 1533.62 2012-04-28T18:23:42.648000Z, 1533.62 2012-04-28T18:23:42.757000Z, 1533.62 2012-04-28T18:23:42.851000Z, 1533.62 2012-04-28T18:23:42.944000Z, 1533.62 2012-04-28T18:23:43.085000Z, 1533.62 2012-04-28T18:23:43.148000Z, 1533.62 2012-04-28T18:23:43.257000Z, 1533.62 2012-04-28T18:23:43.351000Z, 1533.61 2012-04-28T18:23:43.445000Z, 1533.61 2012-04-28T18:23:43.554000Z, 1533.61 2012-04-28T18:23:43.648000Z, 1533.61 2012-04-28T18:23:43.757000Z, 1533.61 2012-04-28T18:23:43.851000Z, 1533.61 2012-04-28T18:23:43.945000Z, 1533.61 2012-04-28T18:23:44.054000Z, 1533.62 2012-04-28T18:23:44.148000Z, 1533.61 2012-04-28T18:23:44.257000Z, 1533.61 2012-04-28T18:23:44.351000Z, 1533.61 2012-04-28T18:23:44.445000Z, 1533.61 2012-04-28T18:23:44.554000Z, 1533.61 2012-04-28T18:23:44.648000Z, 1533.61 2012-04-28T18:23:44.757000Z, 1533.61 2012-04-28T18:23:44.851000Z, 1533.61 2012-04-28T18:23:44.945000Z, 1533.61 2012-04-28T18:23:45.054000Z, 1533.61 2012-04-28T18:23:45.148000Z, 1533.61 2012-04-28T18:23:45.257000Z, 1533.61 2012-04-28T18:23:45.351000Z, 1533.61 2012-04-28T18:23:45.445000Z, 1533.61 2012-04-28T18:23:45.554000Z, 1533.61 2012-04-28T18:23:45.648000Z, 1533.61 2012-04-28T18:23:45.757000Z, 1533.61 2012-04-28T18:23:45.851000Z, 1533.61 2012-04-28T18:23:45.945000Z, 1533.61 2012-04-28T18:23:46.054000Z, 1533.60 2012-04-28T18:23:46.148000Z, 1533.60 2012-04-28T18:23:46.257000Z, 1533.60 2012-04-28T18:23:46.351000Z, 1533.60 2012-04-28T18:23:46.445000Z, 1533.60 2012-04-28T18:23:46.554000Z, 1533.60 2012-04-28T18:23:46.648000Z, 1533.60 2012-04-28T18:23:46.757000Z, 1533.60 2012-04-28T18:23:46.851000Z, 1533.60 2012-04-28T18:23:46.945000Z, 1533.60 2012-04-28T18:23:47.054000Z, 1533.60 2012-04-28T18:23:47.179000Z, 1533.60 2012-04-28T18:23:47.257000Z, 1533.60 2012-04-28T18:23:47.351000Z, 1533.60 2012-04-28T18:23:47.445000Z, 1533.60 2012-04-28T18:23:47.554000Z, 1533.60 2012-04-28T18:23:47.648000Z, 1533.60 2012-04-28T18:23:47.757000Z, 1533.60 2012-04-28T18:23:47.851000Z, 1533.60 2012-04-28T18:23:47.945000Z, 1533.60 2012-04-28T18:23:48.085000Z, 1533.60 2012-04-28T18:23:48.148000Z, 1533.60 2012-04-28T18:23:48.257000Z, 1533.60 2012-04-28T18:23:48.351000Z, 1533.60 2012-04-28T18:23:48.445000Z, 1533.60 2012-04-28T18:23:48.554000Z, 1533.60 2012-04-28T18:23:48.648000Z, 1533.59 2012-04-28T18:23:48.757000Z, 1533.59 2012-04-28T18:23:48.851000Z, 1533.59 2012-04-28T18:23:48.945000Z, 1533.59 2012-04-28T18:23:49.054000Z, 1533.59 2012-04-28T18:23:49.148000Z, 1533.59 2012-04-28T18:23:49.257000Z, 1533.59 2012-04-28T18:23:49.351000Z, 1533.59 2012-04-28T18:23:49.445000Z, 1533.58 2012-04-28T18:23:49.554000Z, 1533.58 2012-04-28T18:23:49.648000Z, 1533.58 2012-04-28T18:23:49.757000Z, 1533.58 2012-04-28T18:23:49.851000Z, 1533.58 2012-04-28T18:23:49.945000Z, 1533.58 2012-04-28T18:23:50.054000Z, 1533.58 2012-04-28T18:23:50.148000Z, 1533.58 2012-04-28T18:23:50.257000Z, 1533.58 2012-04-28T18:23:50.351000Z, 1533.58 2012-04-28T18:23:50.445000Z, 1533.58 2012-04-28T18:23:50.554000Z, 1533.59 2012-04-28T18:23:50.648000Z, 1533.59 2012-04-28T18:23:50.757000Z, 1533.59 2012-04-28T18:23:50.851000Z, 1533.59 2012-04-28T18:23:50.945000Z, 1533.59 2012-04-28T18:23:51.054000Z, 1533.59 2012-04-28T18:23:51.148000Z, 1533.59 2012-04-28T18:23:51.241000Z, 1533.59 2012-04-28T18:23:51.351000Z, 1533.59 2012-04-28T18:23:51.445000Z, 1533.59 2012-04-28T18:23:51.554000Z, 1533.59 2012-04-28T18:23:51.648000Z, 1533.59 2012-04-28T18:23:51.741000Z, 1533.60 2012-04-28T18:23:51.851000Z, 1533.60 2012-04-28T18:23:51.945000Z, 1533.60 2012-04-28T18:23:52.038000Z, 1533.60 2012-04-28T18:23:52.148000Z, 1533.60 2012-04-28T18:23:52.241000Z, 1533.60 2012-04-28T18:23:52.351000Z, 1533.60 2012-04-28T18:23:52.445000Z, 1533.60 2012-04-28T18:23:52.554000Z, 1533.60 2012-04-28T18:23:52.648000Z, 1533.60 2012-04-28T18:23:52.741000Z, 1533.60 2012-04-28T18:23:52.851000Z, 1533.60 2012-04-28T18:23:52.945000Z, 1533.60 2012-04-28T18:23:53.054000Z, 1533.60 2012-04-28T18:23:53.148000Z, 1533.60 2012-04-28T18:23:53.242000Z, 1533.60 2012-04-28T18:23:53.351000Z, 1533.60 2012-04-28T18:23:53.445000Z, 1533.60 2012-04-28T18:23:53.554000Z, 1533.60 2012-04-28T18:23:53.648000Z, 1533.60 2012-04-28T18:23:53.742000Z, 1533.60 2012-04-28T18:23:53.867000Z, 1533.60 2012-04-28T18:23:53.945000Z, 1533.60 2012-04-28T18:23:54.054000Z, 1533.60 2012-04-28T18:23:54.148000Z, 1533.60 2012-04-28T18:23:54.242000Z, 1533.60 2012-04-28T18:23:54.351000Z, 1533.60 2012-04-28T18:23:54.445000Z, 1533.60 2012-04-28T18:23:54.538000Z, 1533.60 2012-04-28T18:23:54.648000Z, 1533.60 2012-04-28T18:23:54.742000Z, 1533.60 2012-04-28T18:23:54.851000Z, 1533.60 2012-04-28T18:23:54.945000Z, 1533.60 2012-04-28T18:23:55.054000Z, 1533.60 2012-04-28T18:23:55.148000Z, 1533.60 2012-04-28T18:23:55.242000Z, 1533.60 2012-04-28T18:23:55.351000Z, 1533.60 2012-04-28T18:23:55.445000Z, 1533.60 2012-04-28T18:23:55.554000Z, 1533.60 2012-04-28T18:23:55.648000Z, 1533.60 2012-04-28T18:23:55.742000Z, 1533.60 2012-04-28T18:23:55.851000Z, 1533.60 2012-04-28T18:23:55.945000Z, 1533.60 2012-04-28T18:23:56.054000Z, 1533.60 2012-04-28T18:23:56.163000Z, 1533.60 2012-04-28T18:23:56.242000Z, 1533.60 2012-04-28T18:23:56.351000Z, 1533.60 2012-04-28T18:23:56.445000Z, 1533.60 2012-04-28T18:23:56.554000Z, 1533.60 2012-04-28T18:23:56.648000Z, 1533.60 2012-04-28T18:23:56.742000Z, 1533.60 2012-04-28T18:23:56.851000Z, 1533.61 2012-04-28T18:23:56.945000Z, 1533.61 2012-04-28T18:23:57.038000Z, 1533.61 2012-04-28T18:23:57.195000Z, 1533.61 2012-04-28T18:23:57.257000Z, 1533.61 2012-04-28T18:23:57.351000Z, 1533.61 2012-04-28T18:23:57.445000Z, 1533.61 2012-04-28T18:23:57.554000Z, 1533.61 2012-04-28T18:23:57.648000Z, 1533.61 2012-04-28T18:23:57.742000Z, 1533.61 2012-04-28T18:23:57.851000Z, 1533.61 2012-04-28T18:23:57.945000Z, 1533.61 2012-04-28T18:23:58.054000Z, 1533.60 2012-04-28T18:23:58.195000Z, 1533.60 2012-04-28T18:23:58.242000Z, 1533.60 2012-04-28T18:23:58.351000Z, 1533.60 2012-04-28T18:23:58.445000Z, 1533.60 2012-04-28T18:23:58.554000Z, 1533.60 2012-04-28T18:23:58.648000Z, 1533.60 2012-04-28T18:23:58.742000Z, 1533.60 2012-04-28T18:23:58.851000Z, 1533.59 2012-04-28T18:23:58.945000Z, 1533.59 2012-04-28T18:23:59.054000Z, 1533.59 2012-04-28T18:23:59.195000Z, 1533.59 2012-04-28T18:23:59.242000Z, 1533.59 2012-04-28T18:23:59.351000Z, 1533.59 2012-04-28T18:23:59.445000Z, 1533.59 2012-04-28T18:23:59.554000Z, 1533.59 2012-04-28T18:23:59.648000Z, 1533.59 2012-04-28T18:23:59.742000Z, 1533.59 2012-04-28T18:23:59.851000Z, 1533.59 2012-04-28T18:23:59.960000Z, 1533.59 2012-04-28T18:24:00.054000Z, 1533.59 2012-04-28T18:24:00.179000Z, 1533.59 2012-04-28T18:24:00.242000Z, 1533.59 2012-04-28T18:24:00.351000Z, 1533.59 2012-04-28T18:24:00.445000Z, 1533.60 2012-04-28T18:24:00.554000Z, 1533.60 2012-04-28T18:24:00.648000Z, 1533.59 2012-04-28T18:24:00.757000Z, 1533.60 2012-04-28T18:24:00.851000Z, 1533.59 2012-04-28T18:24:00.945000Z, 1533.59 2012-04-28T18:24:01.101000Z, 1533.59 2012-04-28T18:24:01.179000Z, 1533.59 2012-04-28T18:24:01.242000Z, 1533.59 2012-04-28T18:24:01.351000Z, 1533.59 2012-04-28T18:24:01.445000Z, 1533.59 2012-04-28T18:24:01.554000Z, 1533.59 2012-04-28T18:24:01.648000Z, 1533.59 2012-04-28T18:24:01.757000Z, 1533.59 2012-04-28T18:24:01.851000Z, 1533.59 2012-04-28T18:24:01.945000Z, 1533.59 2012-04-28T18:24:02.038000Z, 1533.59 2012-04-28T18:24:02.163000Z, 1533.59 2012-04-28T18:24:02.242000Z, 1533.59 2012-04-28T18:24:02.351000Z, 1533.59 2012-04-28T18:24:02.445000Z, 1533.59 2012-04-28T18:24:02.554000Z, 1533.59 2012-04-28T18:24:02.648000Z, 1533.59 2012-04-28T18:24:02.742000Z, 1533.59 2012-04-28T18:24:02.851000Z, 1533.59 2012-04-28T18:24:02.945000Z, 1533.59 2012-04-28T18:24:03.039000Z, 1533.58 2012-04-28T18:24:03.148000Z, 1533.58 2012-04-28T18:24:03.242000Z, 1533.58 2012-04-28T18:24:03.351000Z, 1533.58 2012-04-28T18:24:03.445000Z, 1533.58 2012-04-28T18:24:03.554000Z, 1533.58 2012-04-28T18:24:03.648000Z, 1533.58 2012-04-28T18:24:03.757000Z, 1533.58 2012-04-28T18:24:03.851000Z, 1533.58 2012-04-28T18:24:03.945000Z, 1533.58 2012-04-28T18:24:04.054000Z, 1533.58 2012-04-28T18:24:04.148000Z, 1533.58 2012-04-28T18:24:04.242000Z, 1533.58 2012-04-28T18:24:04.351000Z, 1533.58 2012-04-28T18:24:04.445000Z, 1533.58 2012-04-28T18:24:04.554000Z, 1533.58 2012-04-28T18:24:04.648000Z, 1533.58 2012-04-28T18:24:04.757000Z, 1533.58 2012-04-28T18:24:04.851000Z, 1533.58 2012-04-28T18:24:04.945000Z, 1533.58 2012-04-28T18:24:05.054000Z, 1533.59 2012-04-28T18:24:05.148000Z, 1533.59 2012-04-28T18:24:05.242000Z, 1533.59 2012-04-28T18:24:05.351000Z, 1533.59 2012-04-28T18:24:05.445000Z, 1533.59 2012-04-28T18:24:05.554000Z, 1533.59 2012-04-28T18:24:05.648000Z, 1533.59 2012-04-28T18:24:05.757000Z, 1533.59 2012-04-28T18:24:05.851000Z, 1533.59 2012-04-28T18:24:05.945000Z, 1533.59 2012-04-28T18:24:06.039000Z, 1533.59 2012-04-28T18:24:06.148000Z, 1533.59 2012-04-28T18:24:06.242000Z, 1533.59 2012-04-28T18:24:06.351000Z, 1533.59 2012-04-28T18:24:06.445000Z, 1533.59 2012-04-28T18:24:06.554000Z, 1533.59 2012-04-28T18:24:06.648000Z, 1533.59 2012-04-28T18:24:06.757000Z, 1533.59 2012-04-28T18:24:06.851000Z, 1533.59 2012-04-28T18:24:06.945000Z, 1533.59 2012-04-28T18:24:07.054000Z, 1533.59 2012-04-28T18:24:07.148000Z, 1533.59 2012-04-28T18:24:07.257000Z, 1533.59 2012-04-28T18:24:07.351000Z, 1533.58 2012-04-28T18:24:07.445000Z, 1533.58 2012-04-28T18:24:07.554000Z, 1533.58 2012-04-28T18:24:07.648000Z, 1533.58 2012-04-28T18:24:07.757000Z, 1533.58 2012-04-28T18:24:07.851000Z, 1533.58 2012-04-28T18:24:07.945000Z, 1533.58 2012-04-28T18:24:08.039000Z, 1533.58 2012-04-28T18:24:08.148000Z, 1533.58 2012-04-28T18:24:08.242000Z, 1533.58 2012-04-28T18:24:08.351000Z, 1533.58 2012-04-28T18:24:08.445000Z, 1533.58 2012-04-28T18:24:08.554000Z, 1533.58 2012-04-28T18:24:08.648000Z, 1533.58 2012-04-28T18:24:08.757000Z, 1533.58 2012-04-28T18:24:08.851000Z, 1533.58 2012-04-28T18:24:08.945000Z, 1533.58 2012-04-28T18:24:09.117000Z, 1533.58 2012-04-28T18:24:09.179000Z, 1533.59 2012-04-28T18:24:09.257000Z, 1533.59 2012-04-28T18:24:09.351000Z, 1533.59 2012-04-28T18:24:09.445000Z, 1533.59 2012-04-28T18:24:09.554000Z, 1533.59 2012-04-28T18:24:09.648000Z, 1533.59 2012-04-28T18:24:09.757000Z, 1533.60 2012-04-28T18:24:09.851000Z, 1533.60 2012-04-28T18:24:09.945000Z, 1533.60 2012-04-28T18:24:10.085000Z, 1533.60 2012-04-28T18:24:10.164000Z, 1533.60 2012-04-28T18:24:10.257000Z, 1533.60 2012-04-28T18:24:10.351000Z, 1533.60 2012-04-28T18:24:10.445000Z, 1533.60 2012-04-28T18:24:10.554000Z, 1533.60 2012-04-28T18:24:10.648000Z, 1533.60 2012-04-28T18:24:10.757000Z, 1533.61 2012-04-28T18:24:10.851000Z, 1533.61 2012-04-28T18:24:10.945000Z, 1533.60 2012-04-28T18:24:11.054000Z, 1533.60 2012-04-28T18:24:11.148000Z, 1533.60 2012-04-28T18:24:11.257000Z, 1533.60 2012-04-28T18:24:11.351000Z, 1533.60 2012-04-28T18:24:11.445000Z, 1533.60 2012-04-28T18:24:11.554000Z, 1533.60 2012-04-28T18:24:11.648000Z, 1533.60 2012-04-28T18:24:11.757000Z, 1533.60 2012-04-28T18:24:11.851000Z, 1533.60 2012-04-28T18:24:11.945000Z, 1533.60 2012-04-28T18:24:12.054000Z, 1533.60 2012-04-28T18:24:12.148000Z, 1533.60 2012-04-28T18:24:12.257000Z, 1533.60 2012-04-28T18:24:12.351000Z, 1533.60 2012-04-28T18:24:12.445000Z, 1533.60 2012-04-28T18:24:12.554000Z, 1533.60 2012-04-28T18:24:12.648000Z, 1533.60 2012-04-28T18:24:12.757000Z, 1533.60 2012-04-28T18:24:12.851000Z, 1533.60 2012-04-28T18:24:12.945000Z, 1533.60 2012-04-28T18:24:13.054000Z, 1533.61 2012-04-28T18:24:13.148000Z, 1533.61 2012-04-28T18:24:13.257000Z, 1533.61 2012-04-28T18:24:13.351000Z, 1533.61 2012-04-28T18:24:13.445000Z, 1533.61 2012-04-28T18:24:13.554000Z, 1533.61 2012-04-28T18:24:13.648000Z, 1533.61 2012-04-28T18:24:13.742000Z, 1533.61 2012-04-28T18:24:13.851000Z, 1533.61 2012-04-28T18:24:13.945000Z, 1533.61 2012-04-28T18:24:14.054000Z, 1533.61 2012-04-28T18:24:14.164000Z, 1533.61 2012-04-28T18:24:14.242000Z, 1533.61 2012-04-28T18:24:14.351000Z, 1533.61 2012-04-28T18:24:14.445000Z, 1533.61 2012-04-28T18:24:14.554000Z, 1533.60 2012-04-28T18:24:14.648000Z, 1533.60 2012-04-28T18:24:14.742000Z, 1533.60 2012-04-28T18:24:14.851000Z, 1533.60 2012-04-28T18:24:14.945000Z, 1533.60 2012-04-28T18:24:15.054000Z, 1533.60 2012-04-28T18:24:15.148000Z, 1533.60 2012-04-28T18:24:15.242000Z, 1533.61 2012-04-28T18:24:15.351000Z, 1533.61 2012-04-28T18:24:15.445000Z, 1533.61 2012-04-28T18:24:15.554000Z, 1533.61 2012-04-28T18:24:15.648000Z, 1533.61 2012-04-28T18:24:15.742000Z, 1533.61 2012-04-28T18:24:15.851000Z, 1533.61 2012-04-28T18:24:15.945000Z, 1533.61 2012-04-28T18:24:16.054000Z, 1533.61 2012-04-28T18:24:16.148000Z, 1533.61 2012-04-28T18:24:16.242000Z, 1533.61 2012-04-28T18:24:16.351000Z, 1533.61 2012-04-28T18:24:16.445000Z, 1533.61 2012-04-28T18:24:16.554000Z, 1533.61 2012-04-28T18:24:16.648000Z, 1533.61 2012-04-28T18:24:16.742000Z, 1533.61 2012-04-28T18:24:16.851000Z, 1533.61 2012-04-28T18:24:16.945000Z, 1533.61 2012-04-28T18:24:17.054000Z, 1533.61 2012-04-28T18:24:17.148000Z, 1533.61 2012-04-28T18:24:17.257000Z, 1533.61 2012-04-28T18:24:17.351000Z, 1533.61 2012-04-28T18:24:17.445000Z, 1533.61 2012-04-28T18:24:17.554000Z, 1533.62 2012-04-28T18:24:17.648000Z, 1533.62 2012-04-28T18:24:17.742000Z, 1533.62 2012-04-28T18:24:17.851000Z, 1533.62 2012-04-28T18:24:17.945000Z, 1533.62 2012-04-28T18:24:18.054000Z, 1533.62 2012-04-28T18:24:18.179000Z, 1533.62 2012-04-28T18:24:18.242000Z, 1533.62 2012-04-28T18:24:18.351000Z, 1533.62 2012-04-28T18:24:18.445000Z, 1533.62 2012-04-28T18:24:18.554000Z, 1533.62 2012-04-28T18:24:18.648000Z, 1533.62 2012-04-28T18:24:18.742000Z, 1533.62 2012-04-28T18:24:18.851000Z, 1533.62 2012-04-28T18:24:18.945000Z, 1533.62 2012-04-28T18:24:19.054000Z, 1533.62 2012-04-28T18:24:19.195000Z, 1533.62 2012-04-28T18:24:19.242000Z, 1533.61 2012-04-28T18:24:19.351000Z, 1533.61 2012-04-28T18:24:19.445000Z, 1533.61 2012-04-28T18:24:19.554000Z, 1533.61 2012-04-28T18:24:19.648000Z, 1533.61 2012-04-28T18:24:19.742000Z, 1533.61 2012-04-28T18:24:19.851000Z, 1533.61 2012-04-28T18:24:19.945000Z, 1533.61 2012-04-28T18:24:20.039000Z, 1533.61 2012-04-28T18:24:20.148000Z, 1533.60 2012-04-28T18:24:20.242000Z, 1533.60 2012-04-28T18:24:20.351000Z, 1533.60 2012-04-28T18:24:20.445000Z, 1533.60 2012-04-28T18:24:20.539000Z, 1533.60 2012-04-28T18:24:20.648000Z, 1533.60 2012-04-28T18:24:20.742000Z, 1533.60 2012-04-28T18:24:20.851000Z, 1533.60 2012-04-28T18:24:20.945000Z, 1533.60 2012-04-28T18:24:21.054000Z, 1533.60 2012-04-28T18:24:21.148000Z, 1533.59 2012-04-28T18:24:21.242000Z, 1533.59 2012-04-28T18:24:21.351000Z, 1533.59 2012-04-28T18:24:21.445000Z, 1533.59 2012-04-28T18:24:21.554000Z, 1533.59 2012-04-28T18:24:21.648000Z, 1533.59 2012-04-28T18:24:21.742000Z, 1533.59 2012-04-28T18:24:21.851000Z, 1533.59 2012-04-28T18:24:21.992000Z, 1533.59 2012-04-28T18:24:22.054000Z, 1533.59 2012-04-28T18:24:22.148000Z, 1533.59 2012-04-28T18:24:22.242000Z, 1533.59 2012-04-28T18:24:22.351000Z, 1533.59 2012-04-28T18:24:22.445000Z, 1533.59 2012-04-28T18:24:22.554000Z, 1533.59 2012-04-28T18:24:22.648000Z, 1533.59 2012-04-28T18:24:22.742000Z, 1533.59 2012-04-28T18:24:22.851000Z, 1533.59 2012-04-28T18:24:22.945000Z, 1533.59 2012-04-28T18:24:23.054000Z, 1533.59 2012-04-28T18:24:23.148000Z, 1533.59 2012-04-28T18:24:23.242000Z, 1533.59 2012-04-28T18:24:23.351000Z, 1533.59 2012-04-28T18:24:23.445000Z, 1533.60 2012-04-28T18:24:23.554000Z, 1533.60 2012-04-28T18:24:23.648000Z, 1533.60 2012-04-28T18:24:23.742000Z, 1533.60 2012-04-28T18:24:23.851000Z, 1533.60 2012-04-28T18:24:23.945000Z, 1533.60 2012-04-28T18:24:24.195000Z, 1533.60 2012-04-28T18:24:24.195000Z, 1533.60 2012-04-28T18:24:24.242000Z, 1533.60 2012-04-28T18:24:24.351000Z, 1533.60 2012-04-28T18:24:24.445000Z, 1533.60 2012-04-28T18:24:24.554000Z, 1533.60 2012-04-28T18:24:24.648000Z, 1533.60 2012-04-28T18:24:24.742000Z, 1533.60 2012-04-28T18:24:24.851000Z, 1533.61 2012-04-28T18:24:24.945000Z, 1533.61 2012-04-28T18:24:25.086000Z, 1533.61 2012-04-28T18:24:25.148000Z, 1533.61 2012-04-28T18:24:25.242000Z, 1533.61 2012-04-28T18:24:25.351000Z, 1533.61 2012-04-28T18:24:25.445000Z, 1533.61 2012-04-28T18:24:25.554000Z, 1533.61 2012-04-28T18:24:25.648000Z, 1533.61 2012-04-28T18:24:25.758000Z, 1533.61 2012-04-28T18:24:25.851000Z, 1533.61 2012-04-28T18:24:25.945000Z, 1533.61 2012-04-28T18:24:26.148000Z, 1533.61 2012-04-28T18:24:26.164000Z, 1533.61 2012-04-28T18:24:26.258000Z, 1533.61 2012-04-28T18:24:26.351000Z, 1533.61 2012-04-28T18:24:26.445000Z, 1533.60 2012-04-28T18:24:26.554000Z, 1533.60 2012-04-28T18:24:26.648000Z, 1533.60 2012-04-28T18:24:26.742000Z, 1533.60 2012-04-28T18:24:26.851000Z, 1533.60 2012-04-28T18:24:26.945000Z, 1533.60 2012-04-28T18:24:27.148000Z, 1533.60 2012-04-28T18:24:27.164000Z, 1533.61 2012-04-28T18:24:27.242000Z, 1533.61 2012-04-28T18:24:27.351000Z, 1533.61 2012-04-28T18:24:27.445000Z, 1533.61 2012-04-28T18:24:27.554000Z, 1533.62 2012-04-28T18:24:27.648000Z, 1533.62 2012-04-28T18:24:27.758000Z, 1533.62 2012-04-28T18:24:27.851000Z, 1533.62 2012-04-28T18:24:27.945000Z, 1533.62 2012-04-28T18:24:28.039000Z, 1533.62 2012-04-28T18:24:28.164000Z, 1533.62 2012-04-28T18:24:28.258000Z, 1533.62 2012-04-28T18:24:28.351000Z, 1533.62 2012-04-28T18:24:28.445000Z, 1533.62 2012-04-28T18:24:28.554000Z, 1533.62 2012-04-28T18:24:28.648000Z, 1533.62 2012-04-28T18:24:28.758000Z, 1533.62 2012-04-28T18:24:28.851000Z, 1533.62 2012-04-28T18:24:28.945000Z, 1533.62 2012-04-28T18:24:29.039000Z, 1533.62 2012-04-28T18:24:29.148000Z, 1533.62 2012-04-28T18:24:29.258000Z, 1533.62 2012-04-28T18:24:29.351000Z, 1533.62 2012-04-28T18:24:29.445000Z, 1533.62 2012-04-28T18:24:29.554000Z, 1533.62 2012-04-28T18:24:29.648000Z, 1533.62 2012-04-28T18:24:29.758000Z, 1533.62 2012-04-28T18:24:29.851000Z, 1533.62 2012-04-28T18:24:29.945000Z, 1533.62 2012-04-28T18:24:30.039000Z, 1533.61 2012-04-28T18:24:30.179000Z, 1533.61 2012-04-28T18:24:30.242000Z, 1533.61 2012-04-28T18:24:30.351000Z, 1533.61 2012-04-28T18:24:30.445000Z, 1533.61 2012-04-28T18:24:30.554000Z, 1533.61 2012-04-28T18:24:30.648000Z, 1533.61 2012-04-28T18:24:30.758000Z, 1533.61 2012-04-28T18:24:30.851000Z, 1533.61 2012-04-28T18:24:30.945000Z, 1533.61 2012-04-28T18:24:31.086000Z, 1533.61 2012-04-28T18:24:31.148000Z, 1533.61 2012-04-28T18:24:31.242000Z, 1533.62 2012-04-28T18:24:31.351000Z, 1533.62 2012-04-28T18:24:31.445000Z, 1533.62 2012-04-28T18:24:31.554000Z, 1533.62 2012-04-28T18:24:31.648000Z, 1533.62 2012-04-28T18:24:31.758000Z, 1533.62 2012-04-28T18:24:31.851000Z, 1533.62 2012-04-28T18:24:31.945000Z, 1533.62 2012-04-28T18:24:32.039000Z, 1533.62 2012-04-28T18:24:32.148000Z, 1533.62 2012-04-28T18:24:32.258000Z, 1533.62 2012-04-28T18:24:32.351000Z, 1533.62 2012-04-28T18:24:32.445000Z, 1533.62 2012-04-28T18:24:32.555000Z, 1533.62 2012-04-28T18:24:32.648000Z, 1533.62 2012-04-28T18:24:32.758000Z, 1533.62 2012-04-28T18:24:32.851000Z, 1533.62 2012-04-28T18:24:32.945000Z, 1533.62 2012-04-28T18:24:33.039000Z, 1533.62 2012-04-28T18:24:33.148000Z, 1533.62 2012-04-28T18:24:33.258000Z, 1533.62 2012-04-28T18:24:33.351000Z, 1533.62 2012-04-28T18:24:33.445000Z, 1533.62 2012-04-28T18:24:33.555000Z, 1533.62 2012-04-28T18:24:33.648000Z, 1533.62 2012-04-28T18:24:33.758000Z, 1533.62 2012-04-28T18:24:33.851000Z, 1533.62 2012-04-28T18:24:33.945000Z, 1533.62 2012-04-28T18:24:34.164000Z, 1533.62 2012-04-28T18:24:34.164000Z, 1533.62 2012-04-28T18:24:34.258000Z, 1533.62 2012-04-28T18:24:34.351000Z, 1533.62 2012-04-28T18:24:34.445000Z, 1533.62 2012-04-28T18:24:34.555000Z, 1533.62 2012-04-28T18:24:34.648000Z, 1533.62 2012-04-28T18:24:34.758000Z, 1533.62 2012-04-28T18:24:34.851000Z, 1533.61 2012-04-28T18:24:34.945000Z, 1533.61 2012-04-28T18:24:35.055000Z, 1533.61 2012-04-28T18:24:35.148000Z, 1533.61 2012-04-28T18:24:35.258000Z, 1533.61 2012-04-28T18:24:35.351000Z, 1533.61 2012-04-28T18:24:35.445000Z, 1533.61 2012-04-28T18:24:35.555000Z, 1533.61 2012-04-28T18:24:35.648000Z, 1533.61 2012-04-28T18:24:35.758000Z, 1533.61 2012-04-28T18:24:35.851000Z, 1533.61 2012-04-28T18:24:35.945000Z, 1533.60 2012-04-28T18:24:36.055000Z, 1533.60 2012-04-28T18:24:36.148000Z, 1533.60 2012-04-28T18:24:36.242000Z, 1533.61 2012-04-28T18:24:36.351000Z, 1533.61 2012-04-28T18:24:36.445000Z, 1533.61 2012-04-28T18:24:36.555000Z, 1533.61 2012-04-28T18:24:36.648000Z, 1533.61 2012-04-28T18:24:36.742000Z, 1533.61 2012-04-28T18:24:36.851000Z, 1533.61 2012-04-28T18:24:36.945000Z, 1533.61 2012-04-28T18:24:37.055000Z, 1533.61 2012-04-28T18:24:37.148000Z, 1533.61 2012-04-28T18:24:37.242000Z, 1533.61 2012-04-28T18:24:37.351000Z, 1533.62 2012-04-28T18:24:37.445000Z, 1533.62 2012-04-28T18:24:37.555000Z, 1533.62 2012-04-28T18:24:37.648000Z, 1533.62 2012-04-28T18:24:37.742000Z, 1533.62 2012-04-28T18:24:37.851000Z, 1533.62 2012-04-28T18:24:37.945000Z, 1533.62 2012-04-28T18:24:38.055000Z, 1533.62 2012-04-28T18:24:38.148000Z, 1533.62 2012-04-28T18:24:38.242000Z, 1533.62 2012-04-28T18:24:38.336000Z, 1533.62 2012-04-28T18:24:38.445000Z, 1533.62 2012-04-28T18:24:38.555000Z, 1533.62 2012-04-28T18:24:38.648000Z, 1533.62 2012-04-28T18:24:38.742000Z, 1533.61 2012-04-28T18:24:38.851000Z, 1533.61 2012-04-28T18:24:38.945000Z, 1533.61 2012-04-28T18:24:39.070000Z, 1533.61 2012-04-28T18:24:39.148000Z, 1533.61 2012-04-28T18:24:39.242000Z, 1533.61 2012-04-28T18:24:39.336000Z, 1533.61 2012-04-28T18:24:39.445000Z, 1533.61 2012-04-28T18:24:39.555000Z, 1533.61 2012-04-28T18:24:39.648000Z, 1533.60 2012-04-28T18:24:39.742000Z, 1533.60 2012-04-28T18:24:39.851000Z, 1533.60 2012-04-28T18:24:39.945000Z, 1533.60 2012-04-28T18:24:40.055000Z, 1533.60 2012-04-28T18:24:40.180000Z, 1533.60 2012-04-28T18:24:40.242000Z, 1533.60 2012-04-28T18:24:40.351000Z, 1533.60 2012-04-28T18:24:40.445000Z, 1533.60 2012-04-28T18:24:40.555000Z, 1533.59 2012-04-28T18:24:40.648000Z, 1533.60 2012-04-28T18:24:40.742000Z, 1533.60 2012-04-28T18:24:40.851000Z, 1533.60 2012-04-28T18:24:40.945000Z, 1533.60 2012-04-28T18:24:41.070000Z, 1533.60 2012-04-28T18:24:41.180000Z, 1533.60 2012-04-28T18:24:41.242000Z, 1533.60 2012-04-28T18:24:41.351000Z, 1533.60 2012-04-28T18:24:41.445000Z, 1533.60 2012-04-28T18:24:41.555000Z, 1533.60 2012-04-28T18:24:41.648000Z, 1533.60 2012-04-28T18:24:41.742000Z, 1533.60 2012-04-28T18:24:41.852000Z, 1533.60 2012-04-28T18:24:41.945000Z, 1533.60 2012-04-28T18:24:42.039000Z, 1533.60 2012-04-28T18:24:42.148000Z, 1533.60 2012-04-28T18:24:42.242000Z, 1533.60 2012-04-28T18:24:42.352000Z, 1533.60 2012-04-28T18:24:42.445000Z, 1533.61 2012-04-28T18:24:42.555000Z, 1533.61 2012-04-28T18:24:42.648000Z, 1533.61 2012-04-28T18:24:42.742000Z, 1533.61 2012-04-28T18:24:42.852000Z, 1533.61 2012-04-28T18:24:42.945000Z, 1533.61 2012-04-28T18:24:43.055000Z, 1533.61 2012-04-28T18:24:43.148000Z, 1533.61 2012-04-28T18:24:43.242000Z, 1533.61 2012-04-28T18:24:43.336000Z, 1533.61 2012-04-28T18:24:43.445000Z, 1533.61 2012-04-28T18:24:43.555000Z, 1533.61 2012-04-28T18:24:43.648000Z, 1533.61 2012-04-28T18:24:43.742000Z, 1533.61 2012-04-28T18:24:43.852000Z, 1533.61 2012-04-28T18:24:43.945000Z, 1533.60 2012-04-28T18:24:44.070000Z, 1533.60 2012-04-28T18:24:44.148000Z, 1533.60 2012-04-28T18:24:44.242000Z, 1533.60 2012-04-28T18:24:44.352000Z, 1533.60 2012-04-28T18:24:44.445000Z, 1533.60 2012-04-28T18:24:44.555000Z, 1533.60 2012-04-28T18:24:44.648000Z, 1533.60 2012-04-28T18:24:44.742000Z, 1533.60 2012-04-28T18:24:44.852000Z, 1533.60 2012-04-28T18:24:44.945000Z, 1533.59 2012-04-28T18:24:45.070000Z, 1533.59 2012-04-28T18:24:45.148000Z, 1533.59 2012-04-28T18:24:45.242000Z, 1533.59 2012-04-28T18:24:45.352000Z, 1533.59 2012-04-28T18:24:45.445000Z, 1533.59 2012-04-28T18:24:45.555000Z, 1533.59 2012-04-28T18:24:45.648000Z, 1533.59 2012-04-28T18:24:45.742000Z, 1533.59 2012-04-28T18:24:45.852000Z, 1533.59 2012-04-28T18:24:45.945000Z, 1533.59 2012-04-28T18:24:46.055000Z, 1533.60 2012-04-28T18:24:46.148000Z, 1533.60 2012-04-28T18:24:46.242000Z, 1533.60 2012-04-28T18:24:46.352000Z, 1533.60 2012-04-28T18:24:46.445000Z, 1533.60 2012-04-28T18:24:46.555000Z, 1533.60 2012-04-28T18:24:46.648000Z, 1533.60 2012-04-28T18:24:46.742000Z, 1533.60 2012-04-28T18:24:46.852000Z, 1533.60 2012-04-28T18:24:46.945000Z, 1533.60 2012-04-28T18:24:47.055000Z, 1533.60 2012-04-28T18:24:47.164000Z, 1533.60 2012-04-28T18:24:47.242000Z, 1533.60 2012-04-28T18:24:47.352000Z, 1533.60 2012-04-28T18:24:47.445000Z, 1533.60 2012-04-28T18:24:47.555000Z, 1533.60 2012-04-28T18:24:47.648000Z, 1533.60 2012-04-28T18:24:47.742000Z, 1533.60 2012-04-28T18:24:47.852000Z, 1533.60 2012-04-28T18:24:47.945000Z, 1533.60 2012-04-28T18:24:48.086000Z, 1533.59 2012-04-28T18:24:48.195000Z, 1533.59 2012-04-28T18:24:48.242000Z, 1533.59 2012-04-28T18:24:48.352000Z, 1533.59 2012-04-28T18:24:48.445000Z, 1533.59 2012-04-28T18:24:48.539000Z, 1533.59 2012-04-28T18:24:48.648000Z, 1533.58 2012-04-28T18:24:48.742000Z, 1533.58 2012-04-28T18:24:48.852000Z, 1533.58 2012-04-28T18:24:48.945000Z, 1533.58 2012-04-28T18:24:49.039000Z, 1533.58 2012-04-28T18:24:49.148000Z, 1533.58 2012-04-28T18:24:49.242000Z, 1533.58 2012-04-28T18:24:49.352000Z, 1533.59 2012-04-28T18:24:49.445000Z, 1533.59 2012-04-28T18:24:49.555000Z, 1533.59 2012-04-28T18:24:49.648000Z, 1533.59 2012-04-28T18:24:49.742000Z, 1533.59 2012-04-28T18:24:49.852000Z, 1533.59 2012-04-28T18:24:49.945000Z, 1533.59 2012-04-28T18:24:50.055000Z, 1533.59 2012-04-28T18:24:50.180000Z, 1533.59 2012-04-28T18:24:50.242000Z, 1533.59 2012-04-28T18:24:50.352000Z, 1533.59 2012-04-28T18:24:50.445000Z, 1533.59 2012-04-28T18:24:50.555000Z, 1533.59 2012-04-28T18:24:50.648000Z, 1533.59 2012-04-28T18:24:50.758000Z, 1533.59 2012-04-28T18:24:50.852000Z, 1533.59 2012-04-28T18:24:50.945000Z, 1533.59 2012-04-28T18:24:51.039000Z, 1533.59 2012-04-28T18:24:51.148000Z, 1533.59 2012-04-28T18:24:51.258000Z, 1533.59 2012-04-28T18:24:51.352000Z, 1533.59 2012-04-28T18:24:51.445000Z, 1533.59 2012-04-28T18:24:51.555000Z, 1533.59 2012-04-28T18:24:51.649000Z, 1533.59 2012-04-28T18:24:51.742000Z, 1533.59 2012-04-28T18:24:51.852000Z, 1533.59 2012-04-28T18:24:51.945000Z, 1533.59 2012-04-28T18:24:52.039000Z, 1533.59 2012-04-28T18:24:52.149000Z, 1533.59 2012-04-28T18:24:52.258000Z, 1533.59 2012-04-28T18:24:52.352000Z, 1533.59 2012-04-28T18:24:52.445000Z, 1533.59 2012-04-28T18:24:52.555000Z, 1533.60 2012-04-28T18:24:52.649000Z, 1533.60 2012-04-28T18:24:52.758000Z, 1533.60 2012-04-28T18:24:52.852000Z, 1533.60 2012-04-28T18:24:52.945000Z, 1533.60 2012-04-28T18:24:53.055000Z, 1533.60 2012-04-28T18:24:53.149000Z, 1533.60 2012-04-28T18:24:53.258000Z, 1533.60 2012-04-28T18:24:53.352000Z, 1533.60 2012-04-28T18:24:53.445000Z, 1533.60 2012-04-28T18:24:53.539000Z, 1533.60 2012-04-28T18:24:53.649000Z, 1533.60 2012-04-28T18:24:53.742000Z, 1533.60 2012-04-28T18:24:53.852000Z, 1533.60 2012-04-28T18:24:53.945000Z, 1533.60 2012-04-28T18:24:54.055000Z, 1533.60 2012-04-28T18:24:54.149000Z, 1533.60 2012-04-28T18:24:54.258000Z, 1533.60 2012-04-28T18:24:54.352000Z, 1533.60 2012-04-28T18:24:54.445000Z, 1533.59 2012-04-28T18:24:54.555000Z, 1533.59 2012-04-28T18:24:54.649000Z, 1533.59 2012-04-28T18:24:54.742000Z, 1533.59 2012-04-28T18:24:54.852000Z, 1533.59 2012-04-28T18:24:54.945000Z, 1533.59 2012-04-28T18:24:55.039000Z, 1533.59 2012-04-28T18:24:55.149000Z, 1533.59 2012-04-28T18:24:55.242000Z, 1533.58 2012-04-28T18:24:55.352000Z, 1533.58 2012-04-28T18:24:55.445000Z, 1533.58 2012-04-28T18:24:55.555000Z, 1533.58 2012-04-28T18:24:55.649000Z, 1533.57 2012-04-28T18:24:55.742000Z, 1533.57 2012-04-28T18:24:55.852000Z, 1533.57 2012-04-28T18:24:55.945000Z, 1533.57 2012-04-28T18:24:56.039000Z, 1533.57 2012-04-28T18:24:56.149000Z, 1533.56 2012-04-28T18:24:56.258000Z, 1533.56 2012-04-28T18:24:56.352000Z, 1533.56 2012-04-28T18:24:56.445000Z, 1533.56 2012-04-28T18:24:56.555000Z, 1533.56 2012-04-28T18:24:56.649000Z, 1533.56 2012-04-28T18:24:56.758000Z, 1533.56 2012-04-28T18:24:56.852000Z, 1533.55 2012-04-28T18:24:56.945000Z, 1533.55 2012-04-28T18:24:57.086000Z, 1533.55 2012-04-28T18:24:57.180000Z, 1533.55 2012-04-28T18:24:57.242000Z, 1533.56 2012-04-28T18:24:57.352000Z, 1533.56 2012-04-28T18:24:57.445000Z, 1533.56 2012-04-28T18:24:57.555000Z, 1533.56 2012-04-28T18:24:57.649000Z, 1533.57 2012-04-28T18:24:57.758000Z, 1533.57 2012-04-28T18:24:57.852000Z, 1533.57 2012-04-28T18:24:57.945000Z, 1533.57 2012-04-28T18:24:58.164000Z, 1533.57 2012-04-28T18:24:58.164000Z, 1533.57 2012-04-28T18:24:58.258000Z, 1533.57 2012-04-28T18:24:58.352000Z, 1533.58 2012-04-28T18:24:58.445000Z, 1533.58 2012-04-28T18:24:58.555000Z, 1533.58 2012-04-28T18:24:58.649000Z, 1533.58 2012-04-28T18:24:58.742000Z, 1533.58 2012-04-28T18:24:58.852000Z, 1533.58 2012-04-28T18:24:58.945000Z, 1533.58 2012-04-28T18:24:59.039000Z, 1533.58 2012-04-28T18:24:59.149000Z, 1533.58 2012-04-28T18:24:59.242000Z, 1533.58 2012-04-28T18:24:59.352000Z, 1533.59 2012-04-28T18:24:59.445000Z, 1533.59 2012-04-28T18:24:59.555000Z, 1533.58 2012-04-28T18:24:59.649000Z, 1533.58 2012-04-28T18:24:59.742000Z, 1533.58 2012-04-28T18:24:59.852000Z, 1533.58 2012-04-28T18:24:59.945000Z, 1533.58 2012-04-28T18:25:00.055000Z, 1533.58 2012-04-28T18:25:00.149000Z, 1533.58 2012-04-28T18:25:00.242000Z, 1533.58 2012-04-28T18:25:00.352000Z, 1533.58 2012-04-28T18:25:00.445000Z, 1533.58 2012-04-28T18:25:00.555000Z, 1533.57 2012-04-28T18:25:00.649000Z, 1533.57 2012-04-28T18:25:00.742000Z, 1533.57 2012-04-28T18:25:00.836000Z, 1533.57 2012-04-28T18:25:00.945000Z, 1533.57 2012-04-28T18:25:01.055000Z, 1533.57 2012-04-28T18:25:01.149000Z, 1533.57 2012-04-28T18:25:01.242000Z, 1533.57 2012-04-28T18:25:01.352000Z, 1533.57 2012-04-28T18:25:01.446000Z, 1533.57 2012-04-28T18:25:01.555000Z, 1533.57 2012-04-28T18:25:01.649000Z, 1533.57 2012-04-28T18:25:01.742000Z, 1533.58 2012-04-28T18:25:01.852000Z, 1533.58 2012-04-28T18:25:01.946000Z, 1533.58 2012-04-28T18:25:02.055000Z, 1533.58 2012-04-28T18:25:02.196000Z, 1533.58 2012-04-28T18:25:02.242000Z, 1533.58 2012-04-28T18:25:02.352000Z, 1533.58 2012-04-28T18:25:02.446000Z, 1533.58 2012-04-28T18:25:02.555000Z, 1533.59 2012-04-28T18:25:02.649000Z, 1533.59 2012-04-28T18:25:02.742000Z, 1533.59 2012-04-28T18:25:02.852000Z, 1533.59 2012-04-28T18:25:02.946000Z, 1533.59 2012-04-28T18:25:03.055000Z, 1533.59 2012-04-28T18:25:03.164000Z, 1533.59 2012-04-28T18:25:03.242000Z, 1533.60 2012-04-28T18:25:03.352000Z, 1533.60 2012-04-28T18:25:03.446000Z, 1533.60 2012-04-28T18:25:03.555000Z, 1533.60 2012-04-28T18:25:03.649000Z, 1533.60 2012-04-28T18:25:03.742000Z, 1533.60 2012-04-28T18:25:03.852000Z, 1533.60 2012-04-28T18:25:03.946000Z, 1533.60 2012-04-28T18:25:04.055000Z, 1533.61 2012-04-28T18:25:04.149000Z, 1533.61 2012-04-28T18:25:04.242000Z, 1533.61 2012-04-28T18:25:04.352000Z, 1533.61 2012-04-28T18:25:04.446000Z, 1533.61 2012-04-28T18:25:04.555000Z, 1533.61 2012-04-28T18:25:04.649000Z, 1533.61 2012-04-28T18:25:04.742000Z, 1533.61 2012-04-28T18:25:04.852000Z, 1533.61 2012-04-28T18:25:04.946000Z, 1533.61 2012-04-28T18:25:05.039000Z, 1533.61 2012-04-28T18:25:05.149000Z, 1533.61 2012-04-28T18:25:05.242000Z, 1533.61 2012-04-28T18:25:05.352000Z, 1533.61 2012-04-28T18:25:05.446000Z, 1533.61 2012-04-28T18:25:05.555000Z, 1533.61 2012-04-28T18:25:05.649000Z, 1533.61 2012-04-28T18:25:05.742000Z, 1533.60 2012-04-28T18:25:05.852000Z, 1533.60 2012-04-28T18:25:05.946000Z, 1533.60 2012-04-28T18:25:06.055000Z, 1533.60 2012-04-28T18:25:06.149000Z, 1533.60 2012-04-28T18:25:06.242000Z, 1533.60 2012-04-28T18:25:06.352000Z, 1533.60 2012-04-28T18:25:06.446000Z, 1533.60 2012-04-28T18:25:06.555000Z, 1533.60 2012-04-28T18:25:06.649000Z, 1533.60 2012-04-28T18:25:06.742000Z, 1533.60 2012-04-28T18:25:06.852000Z, 1533.60 2012-04-28T18:25:06.946000Z, 1533.60 2012-04-28T18:25:07.039000Z, 1533.60 2012-04-28T18:25:07.149000Z, 1533.60 2012-04-28T18:25:07.242000Z, 1533.60 2012-04-28T18:25:07.352000Z, 1533.60 2012-04-28T18:25:07.446000Z, 1533.60 2012-04-28T18:25:07.555000Z, 1533.60 2012-04-28T18:25:07.649000Z, 1533.60 2012-04-28T18:25:07.742000Z, 1533.61 2012-04-28T18:25:07.852000Z, 1533.61 2012-04-28T18:25:07.946000Z, 1533.61 2012-04-28T18:25:08.039000Z, 1533.61 2012-04-28T18:25:08.149000Z, 1533.61 2012-04-28T18:25:08.242000Z, 1533.61 2012-04-28T18:25:08.352000Z, 1533.62 2012-04-28T18:25:08.446000Z, 1533.62 2012-04-28T18:25:08.555000Z, 1533.62 2012-04-28T18:25:08.649000Z, 1533.62 2012-04-28T18:25:08.742000Z, 1533.62 2012-04-28T18:25:08.852000Z, 1533.62 2012-04-28T18:25:08.946000Z, 1533.62 2012-04-28T18:25:09.055000Z, 1533.62 2012-04-28T18:25:09.149000Z, 1533.62 2012-04-28T18:25:09.242000Z, 1533.62 2012-04-28T18:25:09.336000Z, 1533.62 2012-04-28T18:25:09.446000Z, 1533.62 2012-04-28T18:25:09.555000Z, 1533.62 2012-04-28T18:25:09.649000Z, 1533.62 2012-04-28T18:25:09.742000Z, 1533.62 2012-04-28T18:25:09.852000Z, 1533.62 2012-04-28T18:25:09.946000Z, 1533.62 2012-04-28T18:25:10.039000Z, 1533.63 2012-04-28T18:25:10.149000Z, 1533.63 2012-04-28T18:25:10.242000Z, 1533.63 2012-04-28T18:25:10.352000Z, 1533.63 2012-04-28T18:25:10.446000Z, 1533.63 2012-04-28T18:25:10.555000Z, 1533.63 2012-04-28T18:25:10.649000Z, 1533.64 2012-04-28T18:25:10.742000Z, 1533.63 2012-04-28T18:25:10.852000Z, 1533.63 2012-04-28T18:25:10.946000Z, 1533.63 2012-04-28T18:25:11.055000Z, 1533.63 2012-04-28T18:25:11.149000Z, 1533.63 2012-04-28T18:25:11.243000Z, 1533.63 2012-04-28T18:25:11.352000Z, 1533.63 2012-04-28T18:25:11.446000Z, 1533.63 2012-04-28T18:25:11.555000Z, 1533.62 2012-04-28T18:25:11.649000Z, 1533.62 2012-04-28T18:25:11.743000Z, 1533.62 2012-04-28T18:25:11.852000Z, 1533.62 2012-04-28T18:25:11.946000Z, 1533.62 2012-04-28T18:25:12.039000Z, 1533.62 2012-04-28T18:25:12.149000Z, 1533.62 2012-04-28T18:25:12.243000Z, 1533.62 2012-04-28T18:25:12.352000Z, 1533.62 2012-04-28T18:25:12.446000Z, 1533.63 2012-04-28T18:25:12.555000Z, 1533.62 2012-04-28T18:25:12.664000Z, 1533.62 2012-04-28T18:25:12.743000Z, 1533.62 2012-04-28T18:25:12.852000Z, 1533.63 2012-04-28T18:25:12.946000Z, 1533.63 2012-04-28T18:25:13.149000Z, 1533.63 2012-04-28T18:25:13.149000Z, 1533.63 2012-04-28T18:25:13.258000Z, 1533.63 2012-04-28T18:25:13.352000Z, 1533.63 2012-04-28T18:25:13.446000Z, 1533.63 2012-04-28T18:25:13.555000Z, 1533.63 2012-04-28T18:25:13.649000Z, 1533.63 2012-04-28T18:25:13.743000Z, 1533.63 2012-04-28T18:25:13.852000Z, 1533.63 2012-04-28T18:25:13.946000Z, 1533.63 2012-04-28T18:25:14.055000Z, 1533.63 2012-04-28T18:25:14.149000Z, 1533.63 2012-04-28T18:25:14.243000Z, 1533.63 2012-04-28T18:25:14.352000Z, 1533.63 2012-04-28T18:25:14.446000Z, 1533.63 2012-04-28T18:25:14.555000Z, 1533.63 2012-04-28T18:25:14.649000Z, 1533.63 2012-04-28T18:25:14.758000Z, 1533.63 2012-04-28T18:25:14.852000Z, 1533.63 2012-04-28T18:25:14.946000Z, 1533.63 2012-04-28T18:25:15.055000Z, 1533.63 2012-04-28T18:25:15.149000Z, 1533.64 2012-04-28T18:25:15.243000Z, 1533.64 2012-04-28T18:25:15.352000Z, 1533.64 2012-04-28T18:25:15.446000Z, 1533.64 2012-04-28T18:25:15.539000Z, 1533.64 2012-04-28T18:25:15.649000Z, 1533.64 2012-04-28T18:25:15.743000Z, 1533.64 2012-04-28T18:25:15.852000Z, 1533.64 2012-04-28T18:25:15.946000Z, 1533.65 2012-04-28T18:25:16.055000Z, 1533.66 2012-04-28T18:25:16.149000Z, 1533.66 2012-04-28T18:25:16.243000Z, 1533.67 2012-04-28T18:25:16.352000Z, 1533.68 2012-04-28T18:25:16.446000Z, 1533.69 2012-04-28T18:25:16.555000Z, 1533.70 2012-04-28T18:25:16.649000Z, 1533.70 2012-04-28T18:25:16.743000Z, 1533.71 2012-04-28T18:25:16.852000Z, 1533.72 2012-04-28T18:25:16.946000Z, 1533.74 2012-04-28T18:25:17.055000Z, 1533.74 2012-04-28T18:25:17.149000Z, 1533.75 2012-04-28T18:25:17.243000Z, 1533.75 2012-04-28T18:25:17.352000Z, 1533.76 2012-04-28T18:25:17.446000Z, 1533.76 2012-04-28T18:25:17.555000Z, 1533.76 2012-04-28T18:25:17.649000Z, 1533.76 2012-04-28T18:25:17.758000Z, 1533.76 2012-04-28T18:25:17.852000Z, 1533.76 2012-04-28T18:25:17.946000Z, 1533.77 2012-04-28T18:25:18.055000Z, 1533.77 2012-04-28T18:25:18.196000Z, 1533.77 2012-04-28T18:25:18.243000Z, 1533.77 2012-04-28T18:25:18.352000Z, 1533.76 2012-04-28T18:25:18.446000Z, 1533.76 2012-04-28T18:25:18.555000Z, 1533.76 2012-04-28T18:25:18.649000Z, 1533.75 2012-04-28T18:25:18.743000Z, 1533.74 2012-04-28T18:25:18.852000Z, 1533.74 2012-04-28T18:25:18.946000Z, 1533.73 2012-04-28T18:25:19.055000Z, 1533.72 2012-04-28T18:25:19.149000Z, 1533.72 2012-04-28T18:25:19.243000Z, 1533.71 2012-04-28T18:25:19.352000Z, 1533.71 2012-04-28T18:25:19.446000Z, 1533.70 2012-04-28T18:25:19.555000Z, 1533.69 2012-04-28T18:25:19.649000Z, 1533.69 2012-04-28T18:25:19.758000Z, 1533.69 2012-04-28T18:25:19.852000Z, 1533.68 2012-04-28T18:25:19.946000Z, 1533.68 2012-04-28T18:25:20.055000Z, 1533.67 2012-04-28T18:25:20.149000Z, 1533.67 2012-04-28T18:25:20.243000Z, 1533.67 2012-04-28T18:25:20.352000Z, 1533.67 2012-04-28T18:25:20.446000Z, 1533.66 2012-04-28T18:25:20.555000Z, 1533.66 2012-04-28T18:25:20.649000Z, 1533.66 2012-04-28T18:25:20.743000Z, 1533.66 2012-04-28T18:25:20.852000Z, 1533.66 2012-04-28T18:25:20.946000Z, 1533.67 2012-04-28T18:25:21.055000Z, 1533.67 2012-04-28T18:25:21.149000Z, 1533.67 2012-04-28T18:25:21.243000Z, 1533.67 2012-04-28T18:25:21.352000Z, 1533.67 2012-04-28T18:25:21.446000Z, 1533.67 2012-04-28T18:25:21.555000Z, 1533.67 2012-04-28T18:25:21.649000Z, 1533.67 2012-04-28T18:25:21.743000Z, 1533.67 2012-04-28T18:25:21.852000Z, 1533.68 2012-04-28T18:25:21.946000Z, 1533.68 2012-04-28T18:25:22.040000Z, 1533.69 2012-04-28T18:25:22.149000Z, 1533.69 2012-04-28T18:25:22.243000Z, 1533.69 2012-04-28T18:25:22.336000Z, 1533.69 2012-04-28T18:25:22.446000Z, 1533.69 2012-04-28T18:25:22.540000Z, 1533.70 2012-04-28T18:25:22.649000Z, 1533.70 2012-04-28T18:25:22.743000Z, 1533.71 2012-04-28T18:25:22.852000Z, 1533.72 2012-04-28T18:25:22.946000Z, 1533.72 2012-04-28T18:25:23.149000Z, 1533.72 2012-04-28T18:25:23.149000Z, 1533.72 2012-04-28T18:25:23.243000Z, 1533.72 2012-04-28T18:25:23.352000Z, 1533.71 2012-04-28T18:25:23.446000Z, 1533.71 2012-04-28T18:25:23.555000Z, 1533.70 2012-04-28T18:25:23.649000Z, 1533.70 2012-04-28T18:25:23.743000Z, 1533.69 2012-04-28T18:25:23.852000Z, 1533.69 2012-04-28T18:25:23.946000Z, 1533.68 2012-04-28T18:25:24.102000Z, 1533.67 2012-04-28T18:25:24.165000Z, 1533.67 2012-04-28T18:25:24.243000Z, 1533.66 2012-04-28T18:25:24.352000Z, 1533.66 2012-04-28T18:25:24.446000Z, 1533.66 2012-04-28T18:25:24.555000Z, 1533.65 2012-04-28T18:25:24.649000Z, 1533.65 2012-04-28T18:25:24.743000Z, 1533.65 2012-04-28T18:25:24.852000Z, 1533.65 2012-04-28T18:25:24.946000Z, 1533.65 2012-04-28T18:25:25.040000Z, 1533.64 2012-04-28T18:25:25.149000Z, 1533.64 2012-04-28T18:25:25.243000Z, 1533.64 2012-04-28T18:25:25.352000Z, 1533.64 2012-04-28T18:25:25.446000Z, 1533.64 2012-04-28T18:25:25.555000Z, 1533.64 2012-04-28T18:25:25.649000Z, 1533.63 2012-04-28T18:25:25.743000Z, 1533.63 2012-04-28T18:25:25.852000Z, 1533.63 2012-04-28T18:25:25.946000Z, 1533.63 2012-04-28T18:25:26.040000Z, 1533.64 2012-04-28T18:25:26.149000Z, 1533.64 2012-04-28T18:25:26.243000Z, 1533.64 2012-04-28T18:25:26.352000Z, 1533.63 2012-04-28T18:25:26.446000Z, 1533.63 2012-04-28T18:25:26.555000Z, 1533.63 2012-04-28T18:25:26.649000Z, 1533.64 2012-04-28T18:25:26.743000Z, 1533.64 2012-04-28T18:25:26.852000Z, 1533.64 2012-04-28T18:25:26.946000Z, 1533.64 2012-04-28T18:25:27.055000Z, 1533.65 2012-04-28T18:25:27.149000Z, 1533.65 2012-04-28T18:25:27.243000Z, 1533.66 2012-04-28T18:25:27.352000Z, 1533.66 2012-04-28T18:25:27.446000Z, 1533.67 2012-04-28T18:25:27.555000Z, 1533.67 2012-04-28T18:25:27.649000Z, 1533.68 2012-04-28T18:25:27.743000Z, 1533.70 2012-04-28T18:25:27.852000Z, 1533.70 2012-04-28T18:25:27.946000Z, 1533.70 2012-04-28T18:25:28.040000Z, 1533.70 2012-04-28T18:25:28.149000Z, 1533.69 2012-04-28T18:25:28.243000Z, 1533.69 2012-04-28T18:25:28.352000Z, 1533.69 2012-04-28T18:25:28.446000Z, 1533.68 2012-04-28T18:25:28.555000Z, 1533.68 2012-04-28T18:25:28.649000Z, 1533.67 2012-04-28T18:25:28.743000Z, 1533.67 2012-04-28T18:25:28.852000Z, 1533.66 2012-04-28T18:25:28.946000Z, 1533.65 2012-04-28T18:25:29.040000Z, 1533.65 2012-04-28T18:25:29.149000Z, 1533.65 2012-04-28T18:25:29.243000Z, 1533.65 2012-04-28T18:25:29.352000Z, 1533.64 2012-04-28T18:25:29.446000Z, 1533.64 2012-04-28T18:25:29.555000Z, 1533.64 2012-04-28T18:25:29.649000Z, 1533.64 2012-04-28T18:25:29.743000Z, 1533.63 2012-04-28T18:25:29.852000Z, 1533.63 2012-04-28T18:25:29.946000Z, 1533.63 2012-04-28T18:25:30.040000Z, 1533.63 2012-04-28T18:25:30.180000Z, 1533.63 2012-04-28T18:25:30.243000Z, 1533.63 2012-04-28T18:25:30.352000Z, 1533.62 2012-04-28T18:25:30.446000Z, 1533.62 2012-04-28T18:25:30.555000Z, 1533.62 2012-04-28T18:25:30.649000Z, 1533.62 2012-04-28T18:25:30.743000Z, 1533.62 2012-04-28T18:25:30.852000Z, 1533.62 2012-04-28T18:25:30.946000Z, 1533.62 2012-04-28T18:25:31.055000Z, 1533.62 2012-04-28T18:25:31.149000Z, 1533.62 2012-04-28T18:25:31.243000Z, 1533.62 2012-04-28T18:25:31.352000Z, 1533.63 2012-04-28T18:25:31.446000Z, 1533.63 2012-04-28T18:25:31.555000Z, 1533.63 2012-04-28T18:25:31.649000Z, 1533.64 2012-04-28T18:25:31.743000Z, 1533.64 2012-04-28T18:25:31.852000Z, 1533.64 2012-04-28T18:25:31.946000Z, 1533.64 2012-04-28T18:25:32.040000Z, 1533.65 2012-04-28T18:25:32.149000Z, 1533.66 2012-04-28T18:25:32.243000Z, 1533.67 2012-04-28T18:25:32.352000Z, 1533.67 2012-04-28T18:25:32.446000Z, 1533.68 2012-04-28T18:25:32.555000Z, 1533.68 2012-04-28T18:25:32.649000Z, 1533.69 2012-04-28T18:25:32.743000Z, 1533.70 2012-04-28T18:25:32.852000Z, 1533.71 2012-04-28T18:25:32.946000Z, 1533.70 2012-04-28T18:25:33.040000Z, 1533.70 2012-04-28T18:25:33.149000Z, 1533.71 2012-04-28T18:25:33.243000Z, 1533.71 2012-04-28T18:25:33.352000Z, 1533.71 2012-04-28T18:25:33.446000Z, 1533.72 2012-04-28T18:25:33.555000Z, 1533.19 2012-04-28T18:25:33.649000Z, 1533.26 2012-04-28T18:25:33.743000Z, 1533.32 2012-04-28T18:25:33.852000Z, 1533.37 2012-04-28T18:25:33.946000Z, 1533.41 2012-04-28T18:25:34.055000Z, 1533.45 2012-04-28T18:25:34.149000Z, 1533.47 2012-04-28T18:25:34.243000Z, 1533.50 2012-04-28T18:25:34.352000Z, 1533.52 2012-04-28T18:25:34.446000Z, 1533.54 2012-04-28T18:25:34.555000Z, 1533.55 2012-04-28T18:25:34.649000Z, 1533.58 2012-04-28T18:25:34.743000Z, 1533.59 2012-04-28T18:25:34.852000Z, 1533.60 2012-04-28T18:25:34.946000Z, 1533.61 2012-04-28T18:25:35.040000Z, 1533.62 2012-04-28T18:25:35.149000Z, 1533.62 2012-04-28T18:25:35.243000Z, 1533.62 2012-04-28T18:25:35.352000Z, 1533.63 2012-04-28T18:25:35.446000Z, 1533.63 2012-04-28T18:25:35.555000Z, 1533.63 2012-04-28T18:25:35.649000Z, 1533.63 2012-04-28T18:25:35.743000Z, 1533.64 2012-04-28T18:25:35.852000Z, 1533.64 2012-04-28T18:25:35.946000Z, 1533.64 2012-04-28T18:25:36.055000Z, 1533.64 2012-04-28T18:25:36.165000Z, 1533.64 2012-04-28T18:25:36.243000Z, 1533.64 2012-04-28T18:25:36.352000Z, 1533.64 2012-04-28T18:25:36.446000Z, 1533.64 2012-04-28T18:25:36.555000Z, 1533.64 2012-04-28T18:25:36.649000Z, 1533.64 2012-04-28T18:25:36.743000Z, 1533.64 2012-04-28T18:25:36.852000Z, 1533.64 2012-04-28T18:25:36.946000Z, 1533.63 2012-04-28T18:25:37.040000Z, 1533.63 2012-04-28T18:25:37.149000Z, 1533.63 2012-04-28T18:25:37.243000Z, 1533.63 2012-04-28T18:25:37.352000Z, 1533.63 2012-04-28T18:25:37.446000Z, 1533.63 2012-04-28T18:25:37.540000Z, 1533.63 2012-04-28T18:25:37.649000Z, 1533.63 2012-04-28T18:25:37.743000Z, 1533.62 2012-04-28T18:25:37.852000Z, 1533.62 2012-04-28T18:25:37.946000Z, 1533.62 2012-04-28T18:25:38.055000Z, 1533.62 2012-04-28T18:25:38.149000Z, 1533.62 2012-04-28T18:25:38.243000Z, 1533.62 2012-04-28T18:25:38.352000Z, 1533.62 2012-04-28T18:25:38.446000Z, 1533.62 2012-04-28T18:25:38.555000Z, 1533.62 2012-04-28T18:25:38.649000Z, 1533.62 2012-04-28T18:25:38.743000Z, 1533.62 2012-04-28T18:25:38.852000Z, 1533.62 2012-04-28T18:25:38.946000Z, 1533.62 2012-04-28T18:25:39.055000Z, 1533.62 2012-04-28T18:25:39.165000Z, 1533.62 2012-04-28T18:25:39.243000Z, 1533.62 2012-04-28T18:25:39.352000Z, 1533.62 2012-04-28T18:25:39.446000Z, 1533.62 2012-04-28T18:25:39.555000Z, 1533.62 2012-04-28T18:25:39.649000Z, 1533.62 2012-04-28T18:25:39.758000Z, 1533.62 2012-04-28T18:25:39.852000Z, 1533.62 2012-04-28T18:25:39.946000Z, 1533.62 2012-04-28T18:25:40.040000Z, 1533.62 2012-04-28T18:25:40.149000Z, 1533.62 2012-04-28T18:25:40.258000Z, 1533.62 2012-04-28T18:25:40.352000Z, 1533.62 2012-04-28T18:25:40.446000Z, 1533.62 2012-04-28T18:25:40.555000Z, 1533.62 2012-04-28T18:25:40.649000Z, 1533.62 2012-04-28T18:25:40.759000Z, 1533.63 2012-04-28T18:25:40.852000Z, 1533.63 2012-04-28T18:25:40.946000Z, 1533.63 2012-04-28T18:25:41.055000Z, 1533.64 2012-04-28T18:25:41.196000Z, 1533.64 2012-04-28T18:25:41.243000Z, 1533.65 2012-04-28T18:25:41.352000Z, 1533.66 2012-04-28T18:25:41.446000Z, 1533.67 2012-04-28T18:25:41.555000Z, 1533.68 2012-04-28T18:25:41.649000Z, 1533.68 2012-04-28T18:25:41.759000Z, 1533.69 2012-04-28T18:25:41.852000Z, 1533.70 2012-04-28T18:25:41.946000Z, 1533.70 2012-04-28T18:25:42.040000Z, 1533.71 2012-04-28T18:25:42.149000Z, 1533.71 2012-04-28T18:25:42.259000Z, 1533.71 2012-04-28T18:25:42.352000Z, 1533.72 2012-04-28T18:25:42.446000Z, 1533.72 2012-04-28T18:25:42.555000Z, 1533.72 2012-04-28T18:25:42.649000Z, 1533.72 2012-04-28T18:25:42.759000Z, 1533.73 2012-04-28T18:25:42.837000Z, 1533.73 2012-04-28T18:25:42.946000Z, 1533.74 2012-04-28T18:25:43.040000Z, 1533.74 2012-04-28T18:25:43.149000Z, 1533.74 2012-04-28T18:25:43.243000Z, 1533.74 2012-04-28T18:25:43.352000Z, 1533.74 2012-04-28T18:25:43.446000Z, 1533.74 2012-04-28T18:25:43.555000Z, 1533.74 2012-04-28T18:25:43.649000Z, 1533.73 2012-04-28T18:25:43.743000Z, 1533.72 2012-04-28T18:25:43.852000Z, 1533.72 2012-04-28T18:25:43.946000Z, 1533.72 2012-04-28T18:25:44.040000Z, 1533.72 2012-04-28T18:25:44.149000Z, 1533.72 2012-04-28T18:25:44.243000Z, 1533.72 2012-04-28T18:25:44.352000Z, 1533.71 2012-04-28T18:25:44.446000Z, 1533.70 2012-04-28T18:25:44.555000Z, 1533.69 2012-04-28T18:25:44.649000Z, 1533.69 2012-04-28T18:25:44.743000Z, 1533.68 2012-04-28T18:25:44.852000Z, 1533.68 2012-04-28T18:25:44.946000Z, 1533.69 2012-04-28T18:25:45.071000Z, 1533.70 2012-04-28T18:25:45.149000Z, 1533.70 2012-04-28T18:25:45.243000Z, 1533.70 2012-04-28T18:25:45.352000Z, 1533.69 2012-04-28T18:25:45.446000Z, 1533.69 2012-04-28T18:25:45.555000Z, 1533.68 2012-04-28T18:25:45.649000Z, 1533.68 2012-04-28T18:25:45.743000Z, 1533.67 2012-04-28T18:25:45.852000Z, 1533.66 2012-04-28T18:25:45.946000Z, 1533.66 2012-04-28T18:25:46.055000Z, 1533.65 2012-04-28T18:25:46.196000Z, 1533.65 2012-04-28T18:25:46.243000Z, 1533.65 2012-04-28T18:25:46.352000Z, 1533.64 2012-04-28T18:25:46.446000Z, 1533.64 2012-04-28T18:25:46.555000Z, 1533.64 2012-04-28T18:25:46.649000Z, 1533.63 2012-04-28T18:25:46.743000Z, 1533.63 2012-04-28T18:25:46.852000Z, 1533.63 2012-04-28T18:25:46.946000Z, 1533.62 2012-04-28T18:25:47.055000Z, 1533.62 2012-04-28T18:25:47.149000Z, 1533.62 2012-04-28T18:25:47.243000Z, 1533.62 2012-04-28T18:25:47.352000Z, 1533.61 2012-04-28T18:25:47.446000Z, 1533.61 2012-04-28T18:25:47.555000Z, 1533.61 2012-04-28T18:25:47.649000Z, 1533.61 2012-04-28T18:25:47.743000Z, 1533.60 2012-04-28T18:25:47.852000Z, 1533.60 2012-04-28T18:25:47.946000Z, 1533.60 2012-04-28T18:25:48.055000Z, 1533.60 2012-04-28T18:25:48.149000Z, 1533.60 2012-04-28T18:25:48.243000Z, 1533.60 2012-04-28T18:25:48.337000Z, 1533.60 2012-04-28T18:25:48.446000Z, 1533.59 2012-04-28T18:25:48.555000Z, 1533.59 2012-04-28T18:25:48.649000Z, 1533.59 2012-04-28T18:25:48.743000Z, 1533.59 2012-04-28T18:25:48.852000Z, 1533.59 2012-04-28T18:25:48.946000Z, 1533.59 2012-04-28T18:25:49.040000Z, 1533.59 2012-04-28T18:25:49.149000Z, 1533.59 2012-04-28T18:25:49.243000Z, 1533.59 2012-04-28T18:25:49.352000Z, 1533.60 2012-04-28T18:25:49.446000Z, 1533.60 2012-04-28T18:25:49.555000Z, 1533.60 2012-04-28T18:25:49.649000Z, 1533.60 2012-04-28T18:25:49.743000Z, 1533.60 2012-04-28T18:25:49.852000Z, 1533.60 2012-04-28T18:25:49.946000Z, 1533.60 2012-04-28T18:25:50.055000Z, 1533.60 2012-04-28T18:25:50.149000Z, 1533.60 2012-04-28T18:25:50.243000Z, 1533.60 2012-04-28T18:25:50.352000Z, 1533.60 2012-04-28T18:25:50.446000Z, 1533.60 2012-04-28T18:25:50.556000Z, 1533.60 2012-04-28T18:25:50.649000Z, 1533.60 2012-04-28T18:25:50.743000Z, 1533.60 2012-04-28T18:25:50.852000Z, 1533.60 2012-04-28T18:25:50.946000Z, 1533.60 2012-04-28T18:25:51.056000Z, 1533.60 2012-04-28T18:25:51.149000Z, 1533.60 2012-04-28T18:25:51.243000Z, 1533.60 2012-04-28T18:25:51.352000Z, 1533.60 2012-04-28T18:25:51.446000Z, 1533.60 2012-04-28T18:25:51.556000Z, 1533.60 2012-04-28T18:25:51.649000Z, 1533.60 2012-04-28T18:25:51.743000Z, 1533.60 2012-04-28T18:25:51.852000Z, 1533.60 2012-04-28T18:25:51.946000Z, 1533.60 2012-04-28T18:25:52.040000Z, 1533.60 2012-04-28T18:25:52.149000Z, 1533.60 2012-04-28T18:25:52.243000Z, 1533.60 2012-04-28T18:25:52.352000Z, 1533.60 2012-04-28T18:25:52.446000Z, 1533.60 2012-04-28T18:25:52.556000Z, 1533.60 2012-04-28T18:25:52.649000Z, 1533.60 2012-04-28T18:25:52.743000Z, 1533.60 2012-04-28T18:25:52.852000Z, 1533.60 2012-04-28T18:25:52.946000Z, 1533.60 2012-04-28T18:25:53.056000Z, 1533.60 2012-04-28T18:25:53.165000Z, 1533.60 2012-04-28T18:25:53.243000Z, 1533.60 2012-04-28T18:25:53.352000Z, 1533.60 2012-04-28T18:25:53.446000Z, 1533.60 2012-04-28T18:25:53.556000Z, 1533.60 2012-04-28T18:25:53.649000Z, 1533.60 2012-04-28T18:25:53.743000Z, 1533.60 2012-04-28T18:25:53.852000Z, 1533.59 2012-04-28T18:25:53.946000Z, 1533.59 2012-04-28T18:25:54.040000Z, 1533.59 2012-04-28T18:25:54.149000Z, 1533.59 2012-04-28T18:25:54.243000Z, 1533.59 2012-04-28T18:25:54.352000Z, 1533.59 2012-04-28T18:25:54.446000Z, 1533.59 2012-04-28T18:25:54.556000Z, 1533.59 2012-04-28T18:25:54.649000Z, 1533.59 2012-04-28T18:25:54.743000Z, 1533.60 2012-04-28T18:25:54.852000Z, 1533.60 2012-04-28T18:25:54.946000Z, 1533.60 2012-04-28T18:25:55.056000Z, 1533.60 2012-04-28T18:25:55.149000Z, 1533.60 2012-04-28T18:25:55.243000Z, 1533.60 2012-04-28T18:25:55.352000Z, 1533.60 2012-04-28T18:25:55.446000Z, 1533.60 2012-04-28T18:25:55.556000Z, 1533.61 2012-04-28T18:25:55.649000Z, 1533.61 2012-04-28T18:25:55.743000Z, 1533.61 2012-04-28T18:25:55.852000Z, 1533.61 2012-04-28T18:25:55.946000Z, 1533.61 2012-04-28T18:25:56.134000Z, 1533.61 2012-04-28T18:25:56.134000Z, 1533.61 2012-04-28T18:25:56.243000Z, 1533.62 2012-04-28T18:25:56.352000Z, 1533.62 2012-04-28T18:25:56.446000Z, 1533.62 2012-04-28T18:25:56.556000Z, 1533.62 2012-04-28T18:25:56.649000Z, 1533.62 2012-04-28T18:25:56.743000Z, 1533.61 2012-04-28T18:25:56.852000Z, 1533.61 2012-04-28T18:25:56.946000Z, 1533.62 2012-04-28T18:25:57.102000Z, 1533.62 2012-04-28T18:25:57.196000Z, 1533.62 2012-04-28T18:25:57.243000Z, 1533.61 2012-04-28T18:25:57.352000Z, 1533.61 2012-04-28T18:25:57.446000Z, 1533.62 2012-04-28T18:25:57.556000Z, 1533.62 2012-04-28T18:25:57.649000Z, 1533.62 2012-04-28T18:25:57.759000Z, 1533.62 2012-04-28T18:25:57.852000Z, 1533.62 2012-04-28T18:25:57.946000Z, 1533.62 2012-04-28T18:25:58.040000Z, 1533.62 2012-04-28T18:25:58.149000Z, 1533.62 2012-04-28T18:25:58.243000Z, 1533.62 2012-04-28T18:25:58.352000Z, 1533.63 2012-04-28T18:25:58.446000Z, 1533.63 2012-04-28T18:25:58.556000Z, 1533.63 2012-04-28T18:25:58.649000Z, 1533.63 2012-04-28T18:25:58.743000Z, 1533.63 2012-04-28T18:25:58.837000Z, 1533.62 2012-04-28T18:25:58.946000Z, 1533.62 2012-04-28T18:25:59.056000Z, 1533.62 2012-04-28T18:25:59.196000Z, 1533.62 2012-04-28T18:25:59.243000Z, 1533.63 2012-04-28T18:25:59.352000Z, 1533.63 2012-04-28T18:25:59.446000Z, 1533.63 2012-04-28T18:25:59.556000Z, 1533.63 2012-04-28T18:25:59.649000Z, 1533.62 2012-04-28T18:25:59.743000Z, 1533.62 2012-04-28T18:25:59.852000Z, 1533.62 2012-04-28T18:25:59.946000Z, 1533.62 2012-04-28T18:26:00.040000Z, 1533.62 2012-04-28T18:26:00.149000Z, 1533.62 2012-04-28T18:26:00.243000Z, 1533.62 2012-04-28T18:26:00.353000Z, 1533.62 2012-04-28T18:26:00.446000Z, 1533.62 2012-04-28T18:26:00.556000Z, 1533.63 2012-04-28T18:26:00.649000Z, 1533.63 2012-04-28T18:26:00.759000Z, 1533.62 2012-04-28T18:26:00.837000Z, 1533.63 2012-04-28T18:26:00.946000Z, 1533.62 2012-04-28T18:26:01.056000Z, 1533.62 2012-04-28T18:26:01.149000Z, 1533.62 2012-04-28T18:26:01.243000Z, 1533.62 2012-04-28T18:26:01.353000Z, 1533.62 2012-04-28T18:26:01.446000Z, 1533.62 2012-04-28T18:26:01.556000Z, 1533.62 2012-04-28T18:26:01.649000Z, 1533.62 2012-04-28T18:26:01.743000Z, 1533.62 2012-04-28T18:26:01.853000Z, 1533.62 2012-04-28T18:26:01.946000Z, 1533.62 2012-04-28T18:26:02.040000Z, 1533.62 2012-04-28T18:26:02.149000Z, 1533.62 2012-04-28T18:26:02.243000Z, 1533.62 2012-04-28T18:26:02.353000Z, 1533.62 2012-04-28T18:26:02.446000Z, 1533.62 2012-04-28T18:26:02.556000Z, 1533.62 2012-04-28T18:26:02.649000Z, 1533.62 2012-04-28T18:26:02.759000Z, 1533.62 2012-04-28T18:26:02.853000Z, 1533.61 2012-04-28T18:26:02.946000Z, 1533.62 2012-04-28T18:26:03.056000Z, 1533.61 2012-04-28T18:26:03.196000Z, 1533.61 2012-04-28T18:26:03.243000Z, 1533.61 2012-04-28T18:26:03.353000Z, 1533.61 2012-04-28T18:26:03.446000Z, 1533.61 2012-04-28T18:26:03.571000Z, 1533.61 2012-04-28T18:26:03.649000Z, 1533.61 2012-04-28T18:26:03.743000Z, 1533.61 2012-04-28T18:26:03.853000Z, 1533.61 2012-04-28T18:26:03.946000Z, 1533.61 2012-04-28T18:26:04.196000Z, 1533.61 2012-04-28T18:26:04.212000Z, 1533.61 2012-04-28T18:26:04.243000Z, 1533.61 2012-04-28T18:26:04.353000Z, 1533.61 2012-04-28T18:26:04.446000Z, 1533.61 2012-04-28T18:26:04.556000Z, 1533.61 2012-04-28T18:26:04.649000Z, 1533.61 2012-04-28T18:26:04.743000Z, 1533.61 2012-04-28T18:26:04.853000Z, 1533.62 2012-04-28T18:26:04.946000Z, 1533.62 2012-04-28T18:26:05.040000Z, 1533.62 2012-04-28T18:26:05.149000Z, 1533.62 2012-04-28T18:26:05.243000Z, 1533.62 2012-04-28T18:26:05.353000Z, 1533.62 2012-04-28T18:26:05.446000Z, 1533.62 2012-04-28T18:26:05.540000Z, 1533.62 2012-04-28T18:26:05.649000Z, 1533.62 2012-04-28T18:26:05.743000Z, 1533.61 2012-04-28T18:26:05.853000Z, 1533.61 2012-04-28T18:26:05.946000Z, 1533.61 2012-04-28T18:26:06.056000Z, 1533.61 2012-04-28T18:26:06.149000Z, 1533.61 2012-04-28T18:26:06.243000Z, 1533.61 2012-04-28T18:26:06.353000Z, 1533.61 2012-04-28T18:26:06.446000Z, 1533.61 2012-04-28T18:26:06.556000Z, 1533.61 2012-04-28T18:26:06.649000Z, 1533.61 2012-04-28T18:26:06.743000Z, 1533.61 2012-04-28T18:26:06.853000Z, 1533.61 2012-04-28T18:26:06.946000Z, 1533.61 2012-04-28T18:26:07.056000Z, 1533.61 2012-04-28T18:26:07.149000Z, 1533.61 2012-04-28T18:26:07.243000Z, 1533.61 2012-04-28T18:26:07.353000Z, 1533.61 2012-04-28T18:26:07.446000Z, 1533.60 2012-04-28T18:26:07.556000Z, 1533.60 2012-04-28T18:26:07.649000Z, 1533.60 2012-04-28T18:26:07.743000Z, 1533.60 2012-04-28T18:26:07.853000Z, 1533.60 2012-04-28T18:26:07.946000Z, 1533.60 2012-04-28T18:26:08.103000Z, 1533.60 2012-04-28T18:26:08.149000Z, 1533.61 2012-04-28T18:26:08.243000Z, 1533.60 2012-04-28T18:26:08.353000Z, 1533.61 2012-04-28T18:26:08.446000Z, 1533.61 2012-04-28T18:26:08.556000Z, 1533.60 2012-04-28T18:26:08.649000Z, 1533.60 2012-04-28T18:26:08.743000Z, 1533.60 2012-04-28T18:26:08.837000Z, 1533.60 2012-04-28T18:26:08.946000Z, 1533.60 2012-04-28T18:26:09.056000Z, 1533.60 2012-04-28T18:26:09.149000Z, 1533.60 2012-04-28T18:26:09.243000Z, 1533.60 2012-04-28T18:26:09.353000Z, 1533.60 2012-04-28T18:26:09.446000Z, 1533.60 2012-04-28T18:26:09.556000Z, 1533.60 2012-04-28T18:26:09.650000Z, 1533.60 2012-04-28T18:26:09.743000Z, 1533.60 2012-04-28T18:26:09.853000Z, 1533.60 2012-04-28T18:26:09.946000Z, 1533.60 2012-04-28T18:26:10.134000Z, 1533.60 2012-04-28T18:26:10.165000Z, 1533.60 2012-04-28T18:26:10.243000Z, 1533.60 2012-04-28T18:26:10.353000Z, 1533.60 2012-04-28T18:26:10.446000Z, 1533.60 2012-04-28T18:26:10.556000Z, 1533.60 2012-04-28T18:26:10.650000Z, 1533.60 2012-04-28T18:26:10.743000Z, 1533.60 2012-04-28T18:26:10.853000Z, 1533.60 2012-04-28T18:26:10.946000Z, 1533.60 2012-04-28T18:26:11.040000Z, 1533.60 2012-04-28T18:26:11.165000Z, 1533.60 2012-04-28T18:26:11.243000Z, 1533.60 2012-04-28T18:26:11.353000Z, 1533.60 2012-04-28T18:26:11.446000Z, 1533.60 2012-04-28T18:26:11.556000Z, 1533.60 2012-04-28T18:26:11.650000Z, 1533.60 2012-04-28T18:26:11.743000Z, 1533.60 2012-04-28T18:26:11.853000Z, 1533.59 2012-04-28T18:26:11.946000Z, 1533.59 2012-04-28T18:26:12.056000Z, 1533.59 2012-04-28T18:26:12.150000Z, 1533.59 2012-04-28T18:26:12.243000Z, 1533.59 2012-04-28T18:26:12.353000Z, 1533.59 2012-04-28T18:26:12.446000Z, 1533.59 2012-04-28T18:26:12.556000Z, 1533.59 2012-04-28T18:26:12.650000Z, 1533.59 2012-04-28T18:26:12.743000Z, 1533.59 2012-04-28T18:26:12.853000Z, 1533.59 2012-04-28T18:26:12.946000Z, 1533.59 2012-04-28T18:26:13.056000Z, 1533.59 2012-04-28T18:26:13.150000Z, 1533.59 2012-04-28T18:26:13.243000Z, 1533.59 2012-04-28T18:26:13.353000Z, 1533.59 2012-04-28T18:26:13.446000Z, 1533.59 2012-04-28T18:26:13.556000Z, 1533.59 2012-04-28T18:26:13.650000Z, 1533.59 2012-04-28T18:26:13.743000Z, 1533.59 2012-04-28T18:26:13.853000Z, 1533.59 2012-04-28T18:26:13.946000Z, 1533.59 2012-04-28T18:26:14.040000Z, 1533.60 2012-04-28T18:26:14.150000Z, 1533.60 2012-04-28T18:26:14.243000Z, 1533.60 2012-04-28T18:26:14.353000Z, 1533.60 2012-04-28T18:26:14.446000Z, 1533.60 2012-04-28T18:26:14.556000Z, 1533.60 2012-04-28T18:26:14.650000Z, 1533.60 2012-04-28T18:26:14.743000Z, 1533.60 2012-04-28T18:26:14.853000Z, 1533.60 2012-04-28T18:26:14.946000Z, 1533.60 2012-04-28T18:26:15.040000Z, 1533.60 2012-04-28T18:26:15.150000Z, 1533.60 2012-04-28T18:26:15.259000Z, 1533.60 2012-04-28T18:26:15.353000Z, 1533.60 2012-04-28T18:26:15.446000Z, 1533.60 2012-04-28T18:26:15.556000Z, 1533.60 2012-04-28T18:26:15.650000Z, 1533.60 2012-04-28T18:26:15.743000Z, 1533.60 2012-04-28T18:26:15.853000Z, 1533.60 2012-04-28T18:26:15.946000Z, 1533.60 2012-04-28T18:26:16.134000Z, 1533.60 2012-04-28T18:26:16.150000Z, 1533.60 2012-04-28T18:26:16.259000Z, 1533.60 2012-04-28T18:26:16.353000Z, 1533.61 2012-04-28T18:26:16.446000Z, 1533.61 2012-04-28T18:26:16.556000Z, 1533.61 2012-04-28T18:26:16.650000Z, 1533.61 2012-04-28T18:26:16.743000Z, 1533.61 2012-04-28T18:26:16.853000Z, 1533.61 2012-04-28T18:26:16.946000Z, 1533.61 2012-04-28T18:26:17.056000Z, 1533.61 2012-04-28T18:26:17.181000Z, 1533.61 2012-04-28T18:26:17.243000Z, 1533.61 2012-04-28T18:26:17.353000Z, 1533.61 2012-04-28T18:26:17.446000Z, 1533.61 2012-04-28T18:26:17.556000Z, 1533.61 2012-04-28T18:26:17.650000Z, 1533.61 2012-04-28T18:26:17.743000Z, 1533.61 2012-04-28T18:26:17.853000Z, 1533.61 2012-04-28T18:26:17.946000Z, 1533.61 2012-04-28T18:26:18.040000Z, 1533.61 2012-04-28T18:26:18.150000Z, 1533.61 2012-04-28T18:26:18.243000Z, 1533.61 2012-04-28T18:26:18.353000Z, 1533.60 2012-04-28T18:26:18.446000Z, 1533.60 2012-04-28T18:26:18.556000Z, 1533.60 2012-04-28T18:26:18.650000Z, 1533.60 2012-04-28T18:26:18.743000Z, 1533.60 2012-04-28T18:26:18.853000Z, 1533.60 2012-04-28T18:26:18.946000Z, 1533.60 2012-04-28T18:26:19.056000Z, 1533.60 2012-04-28T18:26:19.150000Z, 1533.60 2012-04-28T18:26:19.243000Z, 1533.60 2012-04-28T18:26:19.353000Z, 1533.60 2012-04-28T18:26:19.447000Z, 1533.60 2012-04-28T18:26:19.556000Z, 1533.60 2012-04-28T18:26:19.650000Z, 1533.60 2012-04-28T18:26:19.743000Z, 1533.60 2012-04-28T18:26:19.853000Z, 1533.60 2012-04-28T18:26:19.947000Z, 1533.60 2012-04-28T18:26:20.056000Z, 1533.60 2012-04-28T18:26:20.181000Z, 1533.60 2012-04-28T18:26:20.243000Z, 1533.60 2012-04-28T18:26:20.353000Z, 1533.60 2012-04-28T18:26:20.447000Z, 1533.60 2012-04-28T18:26:20.540000Z, 1533.59 2012-04-28T18:26:20.650000Z, 1533.59 2012-04-28T18:26:20.743000Z, 1533.59 2012-04-28T18:26:20.853000Z, 1533.59 2012-04-28T18:26:20.947000Z, 1533.59 2012-04-28T18:26:21.040000Z, 1533.59 2012-04-28T18:26:21.150000Z, 1533.59 2012-04-28T18:26:21.243000Z, 1533.59 2012-04-28T18:26:21.353000Z, 1533.59 2012-04-28T18:26:21.447000Z, 1533.59 2012-04-28T18:26:21.556000Z, 1533.59 2012-04-28T18:26:21.650000Z, 1533.59 2012-04-28T18:26:21.743000Z, 1533.59 2012-04-28T18:26:21.853000Z, 1533.59 2012-04-28T18:26:21.947000Z, 1533.58 2012-04-28T18:26:22.040000Z, 1533.58 2012-04-28T18:26:22.150000Z, 1533.59 2012-04-28T18:26:22.243000Z, 1533.59 2012-04-28T18:26:22.353000Z, 1533.59 2012-04-28T18:26:22.447000Z, 1533.59 2012-04-28T18:26:22.556000Z, 1533.59 2012-04-28T18:26:22.650000Z, 1533.59 2012-04-28T18:26:22.743000Z, 1533.59 2012-04-28T18:26:22.853000Z, 1533.60 2012-04-28T18:26:22.947000Z, 1533.60 2012-04-28T18:26:23.040000Z, 1533.60 2012-04-28T18:26:23.150000Z, 1533.60 2012-04-28T18:26:23.243000Z, 1533.60 2012-04-28T18:26:23.353000Z, 1533.60 2012-04-28T18:26:23.447000Z, 1533.60 2012-04-28T18:26:23.556000Z, 1533.60 2012-04-28T18:26:23.650000Z, 1533.60 2012-04-28T18:26:23.743000Z, 1533.60 2012-04-28T18:26:23.853000Z, 1533.60 2012-04-28T18:26:23.947000Z, 1533.60 2012-04-28T18:26:24.056000Z, 1533.60 2012-04-28T18:26:24.181000Z, 1533.60 2012-04-28T18:26:24.243000Z, 1533.60 2012-04-28T18:26:24.353000Z, 1533.60 2012-04-28T18:26:24.447000Z, 1533.60 2012-04-28T18:26:24.556000Z, 1533.60 2012-04-28T18:26:24.650000Z, 1533.60 2012-04-28T18:26:24.743000Z, 1533.60 2012-04-28T18:26:24.853000Z, 1533.60 2012-04-28T18:26:24.947000Z, 1533.60 2012-04-28T18:26:25.040000Z, 1533.60 2012-04-28T18:26:25.150000Z, 1533.61 2012-04-28T18:26:25.243000Z, 1533.61 2012-04-28T18:26:25.353000Z, 1533.61 2012-04-28T18:26:25.447000Z, 1533.61 2012-04-28T18:26:25.556000Z, 1533.61 2012-04-28T18:26:25.650000Z, 1533.61 2012-04-28T18:26:25.743000Z, 1533.61 2012-04-28T18:26:25.853000Z, 1533.61 2012-04-28T18:26:25.947000Z, 1533.61 2012-04-28T18:26:26.040000Z, 1533.61 2012-04-28T18:26:26.165000Z, 1533.62 2012-04-28T18:26:26.243000Z, 1533.62 2012-04-28T18:26:26.353000Z, 1533.62 2012-04-28T18:26:26.447000Z, 1533.62 2012-04-28T18:26:26.556000Z, 1533.62 2012-04-28T18:26:26.650000Z, 1533.63 2012-04-28T18:26:26.743000Z, 1533.63 2012-04-28T18:26:26.853000Z, 1533.63 2012-04-28T18:26:26.947000Z, 1533.63 2012-04-28T18:26:27.087000Z, 1533.63 2012-04-28T18:26:27.181000Z, 1533.63 2012-04-28T18:26:27.275000Z, 1533.63 2012-04-28T18:26:27.353000Z, 1533.63 2012-04-28T18:26:27.447000Z, 1533.63 2012-04-28T18:26:27.556000Z, 1533.63 2012-04-28T18:26:27.650000Z, 1533.63 2012-04-28T18:26:27.743000Z, 1533.63 2012-04-28T18:26:27.853000Z, 1533.63 2012-04-28T18:26:27.947000Z, 1533.63 2012-04-28T18:26:28.118000Z, 1533.63 2012-04-28T18:26:28.134000Z, 1533.63 2012-04-28T18:26:28.243000Z, 1533.63 2012-04-28T18:26:28.353000Z, 1533.63 2012-04-28T18:26:28.447000Z, 1533.63 2012-04-28T18:26:28.556000Z, 1533.63 2012-04-28T18:26:28.650000Z, 1533.63 2012-04-28T18:26:28.743000Z, 1533.63 2012-04-28T18:26:28.853000Z, 1533.62 2012-04-28T18:26:28.947000Z, 1533.62 2012-04-28T18:26:29.040000Z, 1533.62 2012-04-28T18:26:29.150000Z, 1533.62 2012-04-28T18:26:29.244000Z, 1533.62 2012-04-28T18:26:29.353000Z, 1533.62 2012-04-28T18:26:29.447000Z, 1533.62 2012-04-28T18:26:29.540000Z, 1533.62 2012-04-28T18:26:29.650000Z, 1533.62 2012-04-28T18:26:29.744000Z, 1533.62 2012-04-28T18:26:29.837000Z, 1533.62 2012-04-28T18:26:29.947000Z, 1533.62 2012-04-28T18:26:30.040000Z, 1533.62 2012-04-28T18:26:30.150000Z, 1533.62 2012-04-28T18:26:30.244000Z, 1533.62 2012-04-28T18:26:30.353000Z, 1533.62 2012-04-28T18:26:30.447000Z, 1533.62 2012-04-28T18:26:30.556000Z, 1533.62 2012-04-28T18:26:30.650000Z, 1533.61 2012-04-28T18:26:30.744000Z, 1533.61 2012-04-28T18:26:30.853000Z, 1533.62 2012-04-28T18:26:30.947000Z, 1533.62 2012-04-28T18:26:31.056000Z, 1533.62 2012-04-28T18:26:31.150000Z, 1533.62 2012-04-28T18:26:31.244000Z, 1533.62 2012-04-28T18:26:31.353000Z, 1533.62 2012-04-28T18:26:31.447000Z, 1533.62 2012-04-28T18:26:31.556000Z, 1533.62 2012-04-28T18:26:31.650000Z, 1533.62 2012-04-28T18:26:31.744000Z, 1533.62 2012-04-28T18:26:31.853000Z, 1533.62 2012-04-28T18:26:31.947000Z, 1533.62 2012-04-28T18:26:32.056000Z, 1533.62 2012-04-28T18:26:32.150000Z, 1533.62 2012-04-28T18:26:32.244000Z, 1533.62 2012-04-28T18:26:32.353000Z, 1533.62 2012-04-28T18:26:32.447000Z, 1533.63 2012-04-28T18:26:32.556000Z, 1533.62 2012-04-28T18:26:32.650000Z, 1533.63 2012-04-28T18:26:32.744000Z, 1533.62 2012-04-28T18:26:32.853000Z, 1533.62 2012-04-28T18:26:32.947000Z, 1533.63 2012-04-28T18:26:33.040000Z, 1533.63 2012-04-28T18:26:33.181000Z, 1533.63 2012-04-28T18:26:33.244000Z, 1533.63 2012-04-28T18:26:33.353000Z, 1533.63 2012-04-28T18:26:33.447000Z, 1533.63 2012-04-28T18:26:33.556000Z, 1533.64 2012-04-28T18:26:33.665000Z, 1533.64 2012-04-28T18:26:33.744000Z, 1533.64 2012-04-28T18:26:33.853000Z, 1533.64 2012-04-28T18:26:33.947000Z, 1533.64 2012-04-28T18:26:34.056000Z, 1533.64 2012-04-28T18:26:34.165000Z, 1533.64 2012-04-28T18:26:34.244000Z, 1533.63 2012-04-28T18:26:34.353000Z, 1533.64 2012-04-28T18:26:34.447000Z, 1533.63 2012-04-28T18:26:34.556000Z, 1533.64 2012-04-28T18:26:34.650000Z, 1533.64 2012-04-28T18:26:34.744000Z, 1533.64 2012-04-28T18:26:34.853000Z, 1533.64 2012-04-28T18:26:34.947000Z, 1533.64 2012-04-28T18:26:35.040000Z, 1533.64 2012-04-28T18:26:35.165000Z, 1533.64 2012-04-28T18:26:35.244000Z, 1533.64 2012-04-28T18:26:35.353000Z, 1533.64 2012-04-28T18:26:35.447000Z, 1533.64 2012-04-28T18:26:35.540000Z, 1533.63 2012-04-28T18:26:35.650000Z, 1533.63 2012-04-28T18:26:35.744000Z, 1533.63 2012-04-28T18:26:35.853000Z, 1533.63 2012-04-28T18:26:35.947000Z, 1533.63 2012-04-28T18:26:36.056000Z, 1533.63 2012-04-28T18:26:36.197000Z, 1533.62 2012-04-28T18:26:36.244000Z, 1533.62 2012-04-28T18:26:36.353000Z, 1533.62 2012-04-28T18:26:36.447000Z, 1533.62 2012-04-28T18:26:36.556000Z, 1533.62 2012-04-28T18:26:36.650000Z, 1533.62 2012-04-28T18:26:36.744000Z, 1533.62 2012-04-28T18:26:36.853000Z, 1533.62 2012-04-28T18:26:36.947000Z, 1533.62 2012-04-28T18:26:37.056000Z, 1533.62 2012-04-28T18:26:37.150000Z, 1533.62 2012-04-28T18:26:37.244000Z, 1533.62 2012-04-28T18:26:37.353000Z, 1533.62 2012-04-28T18:26:37.447000Z, 1533.62 2012-04-28T18:26:37.556000Z, 1533.62 2012-04-28T18:26:37.650000Z, 1533.62 2012-04-28T18:26:37.744000Z, 1533.62 2012-04-28T18:26:37.853000Z, 1533.62 2012-04-28T18:26:37.947000Z, 1533.61 2012-04-28T18:26:38.056000Z, 1533.61 2012-04-28T18:26:38.150000Z, 1533.61 2012-04-28T18:26:38.244000Z, 1533.61 2012-04-28T18:26:38.353000Z, 1533.61 2012-04-28T18:26:38.447000Z, 1533.61 2012-04-28T18:26:38.556000Z, 1533.61 2012-04-28T18:26:38.665000Z, 1533.61 2012-04-28T18:26:38.744000Z, 1533.61 2012-04-28T18:26:38.853000Z, 1533.61 2012-04-28T18:26:38.947000Z, 1533.61 2012-04-28T18:26:39.041000Z, 1533.61 2012-04-28T18:26:39.197000Z, 1533.61 2012-04-28T18:26:39.244000Z, 1533.61 2012-04-28T18:26:39.353000Z, 1533.61 2012-04-28T18:26:39.447000Z, 1533.61 2012-04-28T18:26:39.556000Z, 1533.61 2012-04-28T18:26:39.650000Z, 1533.61 2012-04-28T18:26:39.744000Z, 1533.61 2012-04-28T18:26:39.853000Z, 1533.61 2012-04-28T18:26:39.947000Z, 1533.61 2012-04-28T18:26:40.041000Z, 1533.61 2012-04-28T18:26:40.150000Z, 1533.61 2012-04-28T18:26:40.244000Z, 1533.61 2012-04-28T18:26:40.353000Z, 1533.61 2012-04-28T18:26:40.447000Z, 1533.61 2012-04-28T18:26:40.556000Z, 1533.61 2012-04-28T18:26:40.650000Z, 1533.61 2012-04-28T18:26:40.744000Z, 1533.61 2012-04-28T18:26:40.853000Z, 1533.61 2012-04-28T18:26:40.947000Z, 1533.61 2012-04-28T18:26:41.041000Z, 1533.61 2012-04-28T18:26:41.150000Z, 1533.61 2012-04-28T18:26:41.244000Z, 1533.61 2012-04-28T18:26:41.353000Z, 1533.61 2012-04-28T18:26:41.447000Z, 1533.61 2012-04-28T18:26:41.556000Z, 1533.61 2012-04-28T18:26:41.650000Z, 1533.61 2012-04-28T18:26:41.744000Z, 1533.61 2012-04-28T18:26:41.853000Z, 1533.61 2012-04-28T18:26:41.947000Z, 1533.61 2012-04-28T18:26:42.103000Z, 1533.61 2012-04-28T18:26:42.166000Z, 1533.61 2012-04-28T18:26:42.244000Z, 1533.60 2012-04-28T18:26:42.353000Z, 1533.60 2012-04-28T18:26:42.447000Z, 1533.60 2012-04-28T18:26:42.556000Z, 1533.60 2012-04-28T18:26:42.650000Z, 1533.60 2012-04-28T18:26:42.744000Z, 1533.60 2012-04-28T18:26:42.837000Z, 1533.60 2012-04-28T18:26:42.947000Z, 1533.60 2012-04-28T18:26:43.056000Z, 1533.60 2012-04-28T18:26:43.181000Z, 1533.59 2012-04-28T18:26:43.244000Z, 1533.59 2012-04-28T18:26:43.353000Z, 1533.59 2012-04-28T18:26:43.447000Z, 1533.59 2012-04-28T18:26:43.556000Z, 1533.59 2012-04-28T18:26:43.650000Z, 1533.59 2012-04-28T18:26:43.744000Z, 1533.59 2012-04-28T18:26:43.853000Z, 1533.59 2012-04-28T18:26:43.947000Z, 1533.59 2012-04-28T18:26:44.056000Z, 1533.59 2012-04-28T18:26:44.150000Z, 1533.59 2012-04-28T18:26:44.244000Z, 1533.59 2012-04-28T18:26:44.353000Z, 1533.59 2012-04-28T18:26:44.447000Z, 1533.59 2012-04-28T18:26:44.556000Z, 1533.59 2012-04-28T18:26:44.650000Z, 1533.59 2012-04-28T18:26:44.759000Z, 1533.59 2012-04-28T18:26:44.837000Z, 1533.59 2012-04-28T18:26:44.947000Z, 1533.59 2012-04-28T18:26:45.041000Z, 1533.58 2012-04-28T18:26:45.150000Z, 1533.58 2012-04-28T18:26:45.244000Z, 1533.58 2012-04-28T18:26:45.353000Z, 1533.58 2012-04-28T18:26:45.447000Z, 1533.58 2012-04-28T18:26:45.556000Z, 1533.58 2012-04-28T18:26:45.650000Z, 1533.58 2012-04-28T18:26:45.744000Z, 1533.58 2012-04-28T18:26:45.853000Z, 1533.58 2012-04-28T18:26:45.947000Z, 1533.58 2012-04-28T18:26:46.056000Z, 1533.58 2012-04-28T18:26:46.150000Z, 1533.58 2012-04-28T18:26:46.244000Z, 1533.58 2012-04-28T18:26:46.353000Z, 1533.58 2012-04-28T18:26:46.447000Z, 1533.58 2012-04-28T18:26:46.556000Z, 1533.58 2012-04-28T18:26:46.650000Z, 1533.58 2012-04-28T18:26:46.744000Z, 1533.58 2012-04-28T18:26:46.853000Z, 1533.58 2012-04-28T18:26:46.947000Z, 1533.58 2012-04-28T18:26:47.056000Z, 1533.58 2012-04-28T18:26:47.150000Z, 1533.58 2012-04-28T18:26:47.244000Z, 1533.59 2012-04-28T18:26:47.353000Z, 1533.59 2012-04-28T18:26:47.447000Z, 1533.59 2012-04-28T18:26:47.556000Z, 1533.59 2012-04-28T18:26:47.650000Z, 1533.59 2012-04-28T18:26:47.744000Z, 1533.59 2012-04-28T18:26:47.837000Z, 1533.59 2012-04-28T18:26:47.947000Z, 1533.59 2012-04-28T18:26:48.056000Z, 1533.59 2012-04-28T18:26:48.150000Z, 1533.59 2012-04-28T18:26:48.244000Z, 1533.59 2012-04-28T18:26:48.353000Z, 1533.59 2012-04-28T18:26:48.447000Z, 1533.59 2012-04-28T18:26:48.541000Z, 1533.60 2012-04-28T18:26:48.650000Z, 1533.60 2012-04-28T18:26:48.744000Z, 1533.60 2012-04-28T18:26:48.853000Z, 1533.60 2012-04-28T18:26:48.947000Z, 1533.60 2012-04-28T18:26:49.041000Z, 1533.60 2012-04-28T18:26:49.150000Z, 1533.60 2012-04-28T18:26:49.244000Z, 1533.60 2012-04-28T18:26:49.353000Z, 1533.60 2012-04-28T18:26:49.447000Z, 1533.60 2012-04-28T18:26:49.556000Z, 1533.60 2012-04-28T18:26:49.650000Z, 1533.60 2012-04-28T18:26:49.744000Z, 1533.60 2012-04-28T18:26:49.853000Z, 1533.60 2012-04-28T18:26:49.947000Z, 1533.60 2012-04-28T18:26:50.041000Z, 1533.60 2012-04-28T18:26:50.197000Z, 1533.60 2012-04-28T18:26:50.244000Z, 1533.60 2012-04-28T18:26:50.353000Z, 1533.60 2012-04-28T18:26:50.447000Z, 1533.60 2012-04-28T18:26:50.556000Z, 1533.60 2012-04-28T18:26:50.650000Z, 1533.61 2012-04-28T18:26:50.744000Z, 1533.61 2012-04-28T18:26:50.853000Z, 1533.61 2012-04-28T18:26:50.947000Z, 1533.61 2012-04-28T18:26:51.041000Z, 1533.61 2012-04-28T18:26:51.166000Z, 1533.61 2012-04-28T18:26:51.244000Z, 1533.61 2012-04-28T18:26:51.353000Z, 1533.61 2012-04-28T18:26:51.447000Z, 1533.61 2012-04-28T18:26:51.541000Z, 1533.61 2012-04-28T18:26:51.650000Z, 1533.61 2012-04-28T18:26:51.759000Z, 1533.61 2012-04-28T18:26:51.853000Z, 1533.62 2012-04-28T18:26:51.947000Z, 1533.62 2012-04-28T18:26:52.041000Z, 1533.62 2012-04-28T18:26:52.150000Z, 1533.62 2012-04-28T18:26:52.244000Z, 1533.62 2012-04-28T18:26:52.353000Z, 1533.62 2012-04-28T18:26:52.447000Z, 1533.62 2012-04-28T18:26:52.541000Z, 1533.62 2012-04-28T18:26:52.650000Z, 1533.62 2012-04-28T18:26:52.744000Z, 1533.62 2012-04-28T18:26:52.853000Z, 1533.62 2012-04-28T18:26:52.947000Z, 1533.62 2012-04-28T18:26:53.041000Z, 1533.62 2012-04-28T18:26:53.150000Z, 1533.62 2012-04-28T18:26:53.244000Z, 1533.62 2012-04-28T18:26:53.353000Z, 1533.62 2012-04-28T18:26:53.447000Z, 1533.62 2012-04-28T18:26:53.556000Z, 1533.62 2012-04-28T18:26:53.650000Z, 1533.62 2012-04-28T18:26:53.744000Z, 1533.62 2012-04-28T18:26:53.853000Z, 1533.62 2012-04-28T18:26:53.947000Z, 1533.62 2012-04-28T18:26:54.041000Z, 1533.62 2012-04-28T18:26:54.150000Z, 1533.62 2012-04-28T18:26:54.244000Z, 1533.62 2012-04-28T18:26:54.353000Z, 1533.62 2012-04-28T18:26:54.447000Z, 1533.62 2012-04-28T18:26:54.541000Z, 1533.61 2012-04-28T18:26:54.650000Z, 1533.61 2012-04-28T18:26:54.744000Z, 1533.61 2012-04-28T18:26:54.853000Z, 1533.61 2012-04-28T18:26:54.947000Z, 1533.61 2012-04-28T18:26:55.056000Z, 1533.61 2012-04-28T18:26:55.150000Z, 1533.60 2012-04-28T18:26:55.244000Z, 1533.60 2012-04-28T18:26:55.353000Z, 1533.60 2012-04-28T18:26:55.447000Z, 1533.60 2012-04-28T18:26:55.556000Z, 1533.60 2012-04-28T18:26:55.650000Z, 1533.60 2012-04-28T18:26:55.744000Z, 1533.60 2012-04-28T18:26:55.853000Z, 1533.60 2012-04-28T18:26:55.947000Z, 1533.59 2012-04-28T18:26:56.056000Z, 1533.59 2012-04-28T18:26:56.150000Z, 1533.59 2012-04-28T18:26:56.244000Z, 1533.59 2012-04-28T18:26:56.353000Z, 1533.59 2012-04-28T18:26:56.447000Z, 1533.59 2012-04-28T18:26:56.556000Z, 1533.59 2012-04-28T18:26:56.650000Z, 1533.59 2012-04-28T18:26:56.744000Z, 1533.59 2012-04-28T18:26:56.853000Z, 1533.59 2012-04-28T18:26:56.947000Z, 1533.59 2012-04-28T18:26:57.056000Z, 1533.59 2012-04-28T18:26:57.150000Z, 1533.59 2012-04-28T18:26:57.244000Z, 1533.59 2012-04-28T18:26:57.353000Z, 1533.59 2012-04-28T18:26:57.447000Z, 1533.59 2012-04-28T18:26:57.541000Z, 1533.59 2012-04-28T18:26:57.650000Z, 1533.59 2012-04-28T18:26:57.744000Z, 1533.59 2012-04-28T18:26:57.853000Z, 1533.59 2012-04-28T18:26:57.947000Z, 1533.59 2012-04-28T18:26:58.056000Z, 1533.59 2012-04-28T18:26:58.166000Z, 1533.59 2012-04-28T18:26:58.244000Z, 1533.59 2012-04-28T18:26:58.353000Z, 1533.59 2012-04-28T18:26:58.447000Z, 1533.58 2012-04-28T18:26:58.556000Z, 1533.58 2012-04-28T18:26:58.650000Z, 1533.58 2012-04-28T18:26:58.744000Z, 1533.58 2012-04-28T18:26:58.853000Z, 1533.58 2012-04-28T18:26:58.947000Z, 1533.58 2012-04-28T18:26:59.056000Z, 1533.58 2012-04-28T18:26:59.150000Z, 1533.58 2012-04-28T18:26:59.244000Z, 1533.58 2012-04-28T18:26:59.353000Z, 1533.58 2012-04-28T18:26:59.447000Z, 1533.58 2012-04-28T18:26:59.556000Z, 1533.59 2012-04-28T18:26:59.650000Z, 1533.59 2012-04-28T18:26:59.744000Z, 1533.59 2012-04-28T18:26:59.853000Z, 1533.59 2012-04-28T18:26:59.947000Z, 1533.59 2012-04-28T18:27:00.041000Z, 1533.59 2012-04-28T18:27:00.150000Z, 1533.59 2012-04-28T18:27:00.244000Z, 1533.59 2012-04-28T18:27:00.353000Z, 1533.59 2012-04-28T18:27:00.447000Z, 1533.59 2012-04-28T18:27:00.541000Z, 1533.59 2012-04-28T18:27:00.650000Z, 1533.59 2012-04-28T18:27:00.744000Z, 1533.59 2012-04-28T18:27:00.853000Z, 1533.59 2012-04-28T18:27:00.947000Z, 1533.59 2012-04-28T18:27:01.041000Z, 1533.59 2012-04-28T18:27:01.150000Z, 1533.59 2012-04-28T18:27:01.244000Z, 1533.59 2012-04-28T18:27:01.353000Z, 1533.59 2012-04-28T18:27:01.447000Z, 1533.59 2012-04-28T18:27:01.556000Z, 1533.59 2012-04-28T18:27:01.650000Z, 1533.59 2012-04-28T18:27:01.744000Z, 1533.60 2012-04-28T18:27:01.853000Z, 1533.60 2012-04-28T18:27:01.947000Z, 1533.60 2012-04-28T18:27:02.056000Z, 1533.60 2012-04-28T18:27:02.150000Z, 1533.60 2012-04-28T18:27:02.244000Z, 1533.60 2012-04-28T18:27:02.353000Z, 1533.60 2012-04-28T18:27:02.447000Z, 1533.60 2012-04-28T18:27:02.556000Z, 1533.60 2012-04-28T18:27:02.650000Z, 1533.60 2012-04-28T18:27:02.744000Z, 1533.60 2012-04-28T18:27:02.853000Z, 1533.60 2012-04-28T18:27:02.947000Z, 1533.60 2012-04-28T18:27:03.056000Z, 1533.60 2012-04-28T18:27:03.150000Z, 1533.60 2012-04-28T18:27:03.244000Z, 1533.60 2012-04-28T18:27:03.353000Z, 1533.60 2012-04-28T18:27:03.447000Z, 1533.61 2012-04-28T18:27:03.556000Z, 1533.60 2012-04-28T18:27:03.650000Z, 1533.60 2012-04-28T18:27:03.744000Z, 1533.60 2012-04-28T18:27:03.853000Z, 1533.60 2012-04-28T18:27:03.947000Z, 1533.60 2012-04-28T18:27:04.041000Z, 1533.60 2012-04-28T18:27:04.150000Z, 1533.60 2012-04-28T18:27:04.244000Z, 1533.60 2012-04-28T18:27:04.353000Z, 1533.60 2012-04-28T18:27:04.447000Z, 1533.60 2012-04-28T18:27:04.556000Z, 1533.60 2012-04-28T18:27:04.650000Z, 1533.60 2012-04-28T18:27:04.744000Z, 1533.60 2012-04-28T18:27:04.853000Z, 1533.60 2012-04-28T18:27:04.947000Z, 1533.60 2012-04-28T18:27:05.056000Z, 1533.60 2012-04-28T18:27:05.150000Z, 1533.60 2012-04-28T18:27:05.244000Z, 1533.60 2012-04-28T18:27:05.353000Z, 1533.60 2012-04-28T18:27:05.447000Z, 1533.60 2012-04-28T18:27:05.556000Z, 1533.60 2012-04-28T18:27:05.650000Z, 1533.60 2012-04-28T18:27:05.744000Z, 1533.60 2012-04-28T18:27:05.853000Z, 1533.60 2012-04-28T18:27:05.947000Z, 1533.60 2012-04-28T18:27:06.056000Z, 1533.60 2012-04-28T18:27:06.197000Z, 1533.60 2012-04-28T18:27:06.244000Z, 1533.60 2012-04-28T18:27:06.353000Z, 1533.59 2012-04-28T18:27:06.447000Z, 1533.59 2012-04-28T18:27:06.556000Z, 1533.59 2012-04-28T18:27:06.650000Z, 1533.59 2012-04-28T18:27:06.744000Z, 1533.59 2012-04-28T18:27:06.853000Z, 1533.59 2012-04-28T18:27:06.947000Z, 1533.59 2012-04-28T18:27:07.041000Z, 1533.59 2012-04-28T18:27:07.181000Z, 1533.59 2012-04-28T18:27:07.244000Z, 1533.59 2012-04-28T18:27:07.353000Z, 1533.59 2012-04-28T18:27:07.447000Z, 1533.59 2012-04-28T18:27:07.556000Z, 1533.60 2012-04-28T18:27:07.650000Z, 1533.60 2012-04-28T18:27:07.744000Z, 1533.60 2012-04-28T18:27:07.853000Z, 1533.60 2012-04-28T18:27:07.947000Z, 1533.60 2012-04-28T18:27:08.041000Z, 1533.60 2012-04-28T18:27:08.197000Z, 1533.60 2012-04-28T18:27:08.244000Z, 1533.61 2012-04-28T18:27:08.353000Z, 1533.61 2012-04-28T18:27:08.447000Z, 1533.61 2012-04-28T18:27:08.557000Z, 1533.61 2012-04-28T18:27:08.650000Z, 1533.61 2012-04-28T18:27:08.744000Z, 1533.61 2012-04-28T18:27:08.853000Z, 1533.61 2012-04-28T18:27:08.947000Z, 1533.61 2012-04-28T18:27:09.057000Z, 1533.61 2012-04-28T18:27:09.182000Z, 1533.61 2012-04-28T18:27:09.244000Z, 1533.61 2012-04-28T18:27:09.353000Z, 1533.61 2012-04-28T18:27:09.447000Z, 1533.61 2012-04-28T18:27:09.557000Z, 1533.61 2012-04-28T18:27:09.650000Z, 1533.61 2012-04-28T18:27:09.744000Z, 1533.61 2012-04-28T18:27:09.853000Z, 1533.61 2012-04-28T18:27:09.947000Z, 1533.61 2012-04-28T18:27:10.041000Z, 1533.61 2012-04-28T18:27:10.150000Z, 1533.61 2012-04-28T18:27:10.244000Z, 1533.61 2012-04-28T18:27:10.353000Z, 1533.61 2012-04-28T18:27:10.447000Z, 1533.61 2012-04-28T18:27:10.557000Z, 1533.61 2012-04-28T18:27:10.650000Z, 1533.61 2012-04-28T18:27:10.744000Z, 1533.61 2012-04-28T18:27:10.853000Z, 1533.60 2012-04-28T18:27:10.947000Z, 1533.60 2012-04-28T18:27:11.057000Z, 1533.60 2012-04-28T18:27:11.150000Z, 1533.60 2012-04-28T18:27:11.244000Z, 1533.60 2012-04-28T18:27:11.338000Z, 1533.60 2012-04-28T18:27:11.447000Z, 1533.60 2012-04-28T18:27:11.557000Z, 1533.60 2012-04-28T18:27:11.650000Z, 1533.60 2012-04-28T18:27:11.744000Z, 1533.60 2012-04-28T18:27:11.853000Z, 1533.60 2012-04-28T18:27:11.947000Z, 1533.60 2012-04-28T18:27:12.057000Z, 1533.60 2012-04-28T18:27:12.150000Z, 1533.59 2012-04-28T18:27:12.244000Z, 1533.59 2012-04-28T18:27:12.353000Z, 1533.59 2012-04-28T18:27:12.447000Z, 1533.59 2012-04-28T18:27:12.557000Z, 1533.59 2012-04-28T18:27:12.650000Z, 1533.59 2012-04-28T18:27:12.744000Z, 1533.58 2012-04-28T18:27:12.853000Z, 1533.58 2012-04-28T18:27:12.947000Z, 1533.58 2012-04-28T18:27:13.041000Z, 1533.58 2012-04-28T18:27:13.150000Z, 1533.58 2012-04-28T18:27:13.244000Z, 1533.59 2012-04-28T18:27:13.353000Z, 1533.59 2012-04-28T18:27:13.447000Z, 1533.59 2012-04-28T18:27:13.557000Z, 1533.59 2012-04-28T18:27:13.650000Z, 1533.59 2012-04-28T18:27:13.744000Z, 1533.59 2012-04-28T18:27:13.853000Z, 1533.59 2012-04-28T18:27:13.947000Z, 1533.59 2012-04-28T18:27:14.041000Z, 1533.59 2012-04-28T18:27:14.150000Z, 1533.59 2012-04-28T18:27:14.244000Z, 1533.59 2012-04-28T18:27:14.353000Z, 1533.59 2012-04-28T18:27:14.447000Z, 1533.59 2012-04-28T18:27:14.541000Z, 1533.59 2012-04-28T18:27:14.650000Z, 1533.59 2012-04-28T18:27:14.744000Z, 1533.59 2012-04-28T18:27:14.853000Z, 1533.59 2012-04-28T18:27:14.947000Z, 1533.59 2012-04-28T18:27:15.041000Z, 1533.59 2012-04-28T18:27:15.135000Z, 1533.59 2012-04-28T18:27:15.244000Z, 1533.59 2012-04-28T18:27:15.353000Z, 1533.59 2012-04-28T18:27:15.447000Z, 1533.59 2012-04-28T18:27:15.541000Z, 1533.59 2012-04-28T18:27:15.650000Z, 1533.59 2012-04-28T18:27:15.744000Z, 1533.59 2012-04-28T18:27:15.853000Z, 1533.59 2012-04-28T18:27:15.947000Z, 1533.59 2012-04-28T18:27:16.041000Z, 1533.59 2012-04-28T18:27:16.166000Z, 1533.58 2012-04-28T18:27:16.244000Z, 1533.58 2012-04-28T18:27:16.353000Z, 1533.58 2012-04-28T18:27:16.447000Z, 1533.58 2012-04-28T18:27:16.557000Z, 1533.58 2012-04-28T18:27:16.650000Z, 1533.58 2012-04-28T18:27:16.744000Z, 1533.59 2012-04-28T18:27:16.853000Z, 1533.59 2012-04-28T18:27:16.947000Z, 1533.59 2012-04-28T18:27:17.041000Z, 1533.59 2012-04-28T18:27:17.166000Z, 1533.59 2012-04-28T18:27:17.244000Z, 1533.60 2012-04-28T18:27:17.353000Z, 1533.60 2012-04-28T18:27:17.447000Z, 1533.60 2012-04-28T18:27:17.557000Z, 1533.60 2012-04-28T18:27:17.650000Z, 1533.61 2012-04-28T18:27:17.744000Z, 1533.61 2012-04-28T18:27:17.853000Z, 1533.61 2012-04-28T18:27:17.947000Z, 1533.61 2012-04-28T18:27:18.041000Z, 1533.61 2012-04-28T18:27:18.197000Z, 1533.62 2012-04-28T18:27:18.244000Z, 1533.62 2012-04-28T18:27:18.338000Z, 1533.62 2012-04-28T18:27:18.447000Z, 1533.62 2012-04-28T18:27:18.557000Z, 1533.62 2012-04-28T18:27:18.650000Z, 1533.62 2012-04-28T18:27:18.744000Z, 1533.62 2012-04-28T18:27:18.854000Z, 1533.62 2012-04-28T18:27:18.947000Z, 1533.62 2012-04-28T18:27:19.057000Z, 1533.63 2012-04-28T18:27:19.150000Z, 1533.63 2012-04-28T18:27:19.244000Z, 1533.63 2012-04-28T18:27:19.354000Z, 1533.63 2012-04-28T18:27:19.447000Z, 1533.63 2012-04-28T18:27:19.541000Z, 1533.63 2012-04-28T18:27:19.650000Z, 1533.63 2012-04-28T18:27:19.744000Z, 1533.63 2012-04-28T18:27:19.854000Z, 1533.63 2012-04-28T18:27:19.947000Z, 1533.63 2012-04-28T18:27:20.057000Z, 1533.63 2012-04-28T18:27:20.150000Z, 1533.63 2012-04-28T18:27:20.244000Z, 1533.63 2012-04-28T18:27:20.354000Z, 1533.62 2012-04-28T18:27:20.447000Z, 1533.62 2012-04-28T18:27:20.557000Z, 1533.62 2012-04-28T18:27:20.650000Z, 1533.62 2012-04-28T18:27:20.744000Z, 1533.62 2012-04-28T18:27:20.854000Z, 1533.62 2012-04-28T18:27:20.947000Z, 1533.62 2012-04-28T18:27:21.057000Z, 1533.62 2012-04-28T18:27:21.150000Z, 1533.61 2012-04-28T18:27:21.244000Z, 1533.61 2012-04-28T18:27:21.354000Z, 1533.61 2012-04-28T18:27:21.447000Z, 1533.61 2012-04-28T18:27:21.557000Z, 1533.61 2012-04-28T18:27:21.650000Z, 1533.61 2012-04-28T18:27:21.744000Z, 1533.61 2012-04-28T18:27:21.854000Z, 1533.61 2012-04-28T18:27:21.947000Z, 1533.61 2012-04-28T18:27:22.057000Z, 1533.61 2012-04-28T18:27:22.150000Z, 1533.62 2012-04-28T18:27:22.244000Z, 1533.62 2012-04-28T18:27:22.338000Z, 1533.62 2012-04-28T18:27:22.447000Z, 1533.62 2012-04-28T18:27:22.557000Z, 1533.62 2012-04-28T18:27:22.650000Z, 1533.62 2012-04-28T18:27:22.744000Z, 1533.62 2012-04-28T18:27:22.854000Z, 1533.62 2012-04-28T18:27:22.947000Z, 1533.62 2012-04-28T18:27:23.041000Z, 1533.62 2012-04-28T18:27:23.150000Z, 1533.62 2012-04-28T18:27:23.244000Z, 1533.62 2012-04-28T18:27:23.338000Z, 1533.61 2012-04-28T18:27:23.447000Z, 1533.61 2012-04-28T18:27:23.557000Z, 1533.61 2012-04-28T18:27:23.650000Z, 1533.61 2012-04-28T18:27:23.744000Z, 1533.61 2012-04-28T18:27:23.854000Z, 1533.61 2012-04-28T18:27:23.947000Z, 1533.61 2012-04-28T18:27:24.057000Z, 1533.61 2012-04-28T18:27:24.150000Z, 1533.61 2012-04-28T18:27:24.244000Z, 1533.61 2012-04-28T18:27:24.338000Z, 1533.61 2012-04-28T18:27:24.447000Z, 1533.61 2012-04-28T18:27:24.557000Z, 1533.61 2012-04-28T18:27:24.650000Z, 1533.61 2012-04-28T18:27:24.744000Z, 1533.61 2012-04-28T18:27:24.854000Z, 1533.61 2012-04-28T18:27:24.947000Z, 1533.60 2012-04-28T18:27:25.041000Z, 1533.60 2012-04-28T18:27:25.150000Z, 1533.60 2012-04-28T18:27:25.244000Z, 1533.60 2012-04-28T18:27:25.354000Z, 1533.60 2012-04-28T18:27:25.447000Z, 1533.59 2012-04-28T18:27:25.557000Z, 1533.59 2012-04-28T18:27:25.650000Z, 1533.59 2012-04-28T18:27:25.744000Z, 1533.59 2012-04-28T18:27:25.854000Z, 1533.59 2012-04-28T18:27:25.947000Z, 1533.59 2012-04-28T18:27:26.057000Z, 1533.60 2012-04-28T18:27:26.150000Z, 1533.60 2012-04-28T18:27:26.244000Z, 1533.60 2012-04-28T18:27:26.354000Z, 1533.60 2012-04-28T18:27:26.447000Z, 1533.60 2012-04-28T18:27:26.557000Z, 1533.60 2012-04-28T18:27:26.650000Z, 1533.60 2012-04-28T18:27:26.744000Z, 1533.60 2012-04-28T18:27:26.854000Z, 1533.60 2012-04-28T18:27:26.947000Z, 1533.60 2012-04-28T18:27:27.057000Z, 1533.60 2012-04-28T18:27:27.166000Z, 1533.60 2012-04-28T18:27:27.244000Z, 1533.60 2012-04-28T18:27:27.338000Z, 1533.60 2012-04-28T18:27:27.447000Z, 1533.60 2012-04-28T18:27:27.557000Z, 1533.60 2012-04-28T18:27:27.650000Z, 1533.60 2012-04-28T18:27:27.744000Z, 1533.60 2012-04-28T18:27:27.854000Z, 1533.60 2012-04-28T18:27:27.947000Z, 1533.60 2012-04-28T18:27:28.041000Z, 1533.60 2012-04-28T18:27:28.151000Z, 1533.60 2012-04-28T18:27:28.244000Z, 1533.60 2012-04-28T18:27:28.338000Z, 1533.60 2012-04-28T18:27:28.447000Z, 1533.60 2012-04-28T18:27:28.557000Z, 1533.60 2012-04-28T18:27:28.651000Z, 1533.60 2012-04-28T18:27:28.744000Z, 1533.60 2012-04-28T18:27:28.854000Z, 1533.60 2012-04-28T18:27:28.947000Z, 1533.60 2012-04-28T18:27:29.057000Z, 1533.60 2012-04-28T18:27:29.151000Z, 1533.60 2012-04-28T18:27:29.244000Z, 1533.60 2012-04-28T18:27:29.338000Z, 1533.60 2012-04-28T18:27:29.447000Z, 1533.60 2012-04-28T18:27:29.557000Z, 1533.60 2012-04-28T18:27:29.651000Z, 1533.60 2012-04-28T18:27:29.744000Z, 1533.60 2012-04-28T18:27:29.854000Z, 1533.60 2012-04-28T18:27:29.947000Z, 1533.60 2012-04-28T18:27:30.041000Z, 1533.60 2012-04-28T18:27:30.182000Z, 1533.59 2012-04-28T18:27:30.244000Z, 1533.59 2012-04-28T18:27:30.354000Z, 1533.59 2012-04-28T18:27:30.447000Z, 1533.59 2012-04-28T18:27:30.557000Z, 1533.59 2012-04-28T18:27:30.651000Z, 1533.59 2012-04-28T18:27:30.744000Z, 1533.59 2012-04-28T18:27:30.854000Z, 1533.59 2012-04-28T18:27:30.947000Z, 1533.59 2012-04-28T18:27:31.057000Z, 1533.59 2012-04-28T18:27:31.151000Z, 1533.60 2012-04-28T18:27:31.244000Z, 1533.60 2012-04-28T18:27:31.354000Z, 1533.60 2012-04-28T18:27:31.447000Z, 1533.60 2012-04-28T18:27:31.557000Z, 1533.60 2012-04-28T18:27:31.651000Z, 1533.60 2012-04-28T18:27:31.744000Z, 1533.60 2012-04-28T18:27:31.854000Z, 1533.60 2012-04-28T18:27:31.947000Z, 1533.60 2012-04-28T18:27:32.057000Z, 1533.60 2012-04-28T18:27:32.151000Z, 1533.60 2012-04-28T18:27:32.244000Z, 1533.60 2012-04-28T18:27:32.354000Z, 1533.60 2012-04-28T18:27:32.447000Z, 1533.60 2012-04-28T18:27:32.557000Z, 1533.60 2012-04-28T18:27:32.651000Z, 1533.60 2012-04-28T18:27:32.744000Z, 1533.60 2012-04-28T18:27:32.854000Z, 1533.60 2012-04-28T18:27:32.947000Z, 1533.60 2012-04-28T18:27:33.057000Z, 1533.60 2012-04-28T18:27:33.151000Z, 1533.60 2012-04-28T18:27:33.244000Z, 1533.60 2012-04-28T18:27:33.354000Z, 1533.60 2012-04-28T18:27:33.447000Z, 1533.60 2012-04-28T18:27:33.557000Z, 1533.61 2012-04-28T18:27:33.651000Z, 1533.61 2012-04-28T18:27:33.744000Z, 1533.61 2012-04-28T18:27:33.838000Z, 1533.61 2012-04-28T18:27:33.947000Z, 1533.61 2012-04-28T18:27:34.057000Z, 1533.61 2012-04-28T18:27:34.151000Z, 1533.61 2012-04-28T18:27:34.244000Z, 1533.61 2012-04-28T18:27:34.338000Z, 1533.61 2012-04-28T18:27:34.447000Z, 1533.61 2012-04-28T18:27:34.557000Z, 1533.61 2012-04-28T18:27:34.651000Z, 1533.61 2012-04-28T18:27:34.744000Z, 1533.61 2012-04-28T18:27:34.854000Z, 1533.61 2012-04-28T18:27:34.947000Z, 1533.61 2012-04-28T18:27:35.057000Z, 1533.61 2012-04-28T18:27:35.151000Z, 1533.61 2012-04-28T18:27:35.244000Z, 1533.61 2012-04-28T18:27:35.354000Z, 1533.60 2012-04-28T18:27:35.447000Z, 1533.60 2012-04-28T18:27:35.557000Z, 1533.60 2012-04-28T18:27:35.651000Z, 1533.60 2012-04-28T18:27:35.744000Z, 1533.61 2012-04-28T18:27:35.854000Z, 1533.61 2012-04-28T18:27:35.947000Z, 1533.61 2012-04-28T18:27:36.057000Z, 1533.61 2012-04-28T18:27:36.151000Z, 1533.61 2012-04-28T18:27:36.244000Z, 1533.61 2012-04-28T18:27:36.354000Z, 1533.61 2012-04-28T18:27:36.447000Z, 1533.61 2012-04-28T18:27:36.541000Z, 1533.61 2012-04-28T18:27:36.651000Z, 1533.61 2012-04-28T18:27:36.744000Z, 1533.61 2012-04-28T18:27:36.854000Z, 1533.61 2012-04-28T18:27:36.947000Z, 1533.61 2012-04-28T18:27:37.041000Z, 1533.61 2012-04-28T18:27:37.151000Z, 1533.61 2012-04-28T18:27:37.244000Z, 1533.61 2012-04-28T18:27:37.354000Z, 1533.61 2012-04-28T18:27:37.447000Z, 1533.61 2012-04-28T18:27:37.541000Z, 1533.61 2012-04-28T18:27:37.651000Z, 1533.61 2012-04-28T18:27:37.744000Z, 1533.61 2012-04-28T18:27:37.854000Z, 1533.61 2012-04-28T18:27:37.948000Z, 1533.61 2012-04-28T18:27:38.041000Z, 1533.61 2012-04-28T18:27:38.151000Z, 1533.61 2012-04-28T18:27:38.244000Z, 1533.61 2012-04-28T18:27:38.354000Z, 1533.61 2012-04-28T18:27:38.448000Z, 1533.61 2012-04-28T18:27:38.541000Z, 1533.61 2012-04-28T18:27:38.651000Z, 1533.61 2012-04-28T18:27:38.744000Z, 1533.61 2012-04-28T18:27:38.838000Z, 1533.61 2012-04-28T18:27:38.948000Z, 1533.61 2012-04-28T18:27:39.041000Z, 1533.61 2012-04-28T18:27:39.151000Z, 1533.61 2012-04-28T18:27:39.244000Z, 1533.61 2012-04-28T18:27:39.354000Z, 1533.61 2012-04-28T18:27:39.448000Z, 1533.61 2012-04-28T18:27:39.557000Z, 1533.61 2012-04-28T18:27:39.651000Z, 1533.62 2012-04-28T18:27:39.744000Z, 1533.62 2012-04-28T18:27:39.854000Z, 1533.62 2012-04-28T18:27:39.948000Z, 1533.62 2012-04-28T18:27:40.041000Z, 1533.62 2012-04-28T18:27:40.198000Z, 1533.62 2012-04-28T18:27:40.244000Z, 1533.62 2012-04-28T18:27:40.354000Z, 1533.62 2012-04-28T18:27:40.448000Z, 1533.62 2012-04-28T18:27:40.541000Z, 1533.62 2012-04-28T18:27:40.651000Z, 1533.62 2012-04-28T18:27:40.744000Z, 1533.62 2012-04-28T18:27:40.854000Z, 1533.62 2012-04-28T18:27:40.948000Z, 1533.62 2012-04-28T18:27:41.041000Z, 1533.62 2012-04-28T18:27:41.151000Z, 1533.62 2012-04-28T18:27:41.244000Z, 1533.62 2012-04-28T18:27:41.354000Z, 1533.62 2012-04-28T18:27:41.448000Z, 1533.62 2012-04-28T18:27:41.557000Z, 1533.62 2012-04-28T18:27:41.651000Z, 1533.62 2012-04-28T18:27:41.744000Z, 1533.63 2012-04-28T18:27:41.854000Z, 1533.63 2012-04-28T18:27:41.948000Z, 1533.63 2012-04-28T18:27:42.041000Z, 1533.63 2012-04-28T18:27:42.151000Z, 1533.63 2012-04-28T18:27:42.244000Z, 1533.63 2012-04-28T18:27:42.369000Z, 1533.63 2012-04-28T18:27:42.448000Z, 1533.63 2012-04-28T18:27:42.557000Z, 1533.63 2012-04-28T18:27:42.651000Z, 1533.63 2012-04-28T18:27:42.744000Z, 1533.63 2012-04-28T18:27:42.854000Z, 1533.63 2012-04-28T18:27:42.948000Z, 1533.63 2012-04-28T18:27:43.041000Z, 1533.63 2012-04-28T18:27:43.151000Z, 1533.63 2012-04-28T18:27:43.244000Z, 1533.63 2012-04-28T18:27:43.354000Z, 1533.62 2012-04-28T18:27:43.448000Z, 1533.62 2012-04-28T18:27:43.541000Z, 1533.62 2012-04-28T18:27:43.651000Z, 1533.62 2012-04-28T18:27:43.744000Z, 1533.62 2012-04-28T18:27:43.854000Z, 1533.62 2012-04-28T18:27:43.948000Z, 1533.62 2012-04-28T18:27:44.104000Z, 1533.62 2012-04-28T18:27:44.151000Z, 1533.62 2012-04-28T18:27:44.244000Z, 1533.62 2012-04-28T18:27:44.354000Z, 1533.63 2012-04-28T18:27:44.448000Z, 1533.63 2012-04-28T18:27:44.541000Z, 1533.63 2012-04-28T18:27:44.651000Z, 1533.63 2012-04-28T18:27:44.744000Z, 1533.63 2012-04-28T18:27:44.854000Z, 1533.63 2012-04-28T18:27:44.948000Z, 1533.63 2012-04-28T18:27:45.041000Z, 1533.62 2012-04-28T18:27:45.151000Z, 1533.62 2012-04-28T18:27:45.244000Z, 1533.62 2012-04-28T18:27:45.354000Z, 1533.62 2012-04-28T18:27:45.448000Z, 1533.62 2012-04-28T18:27:45.557000Z, 1533.62 2012-04-28T18:27:45.651000Z, 1533.62 2012-04-28T18:27:45.744000Z, 1533.62 2012-04-28T18:27:45.854000Z, 1533.62 2012-04-28T18:27:45.948000Z, 1533.62 2012-04-28T18:27:46.057000Z, 1533.62 2012-04-28T18:27:46.151000Z, 1533.62 2012-04-28T18:27:46.244000Z, 1533.62 2012-04-28T18:27:46.354000Z, 1533.62 2012-04-28T18:27:46.448000Z, 1533.62 2012-04-28T18:27:46.557000Z, 1533.62 2012-04-28T18:27:46.651000Z, 1533.62 2012-04-28T18:27:46.744000Z, 1533.62 2012-04-28T18:27:46.854000Z, 1533.62 2012-04-28T18:27:46.948000Z, 1533.62 2012-04-28T18:27:47.041000Z, 1533.62 2012-04-28T18:27:47.151000Z, 1533.62 2012-04-28T18:27:47.244000Z, 1533.62 2012-04-28T18:27:47.354000Z, 1533.62 2012-04-28T18:27:47.448000Z, 1533.62 2012-04-28T18:27:47.541000Z, 1533.62 2012-04-28T18:27:47.651000Z, 1533.62 2012-04-28T18:27:47.745000Z, 1533.61 2012-04-28T18:27:47.854000Z, 1533.61 2012-04-28T18:27:47.948000Z, 1533.61 2012-04-28T18:27:48.041000Z, 1533.61 2012-04-28T18:27:48.151000Z, 1533.61 2012-04-28T18:27:48.245000Z, 1533.61 2012-04-28T18:27:48.354000Z, 1533.61 2012-04-28T18:27:48.448000Z, 1533.61 2012-04-28T18:27:48.557000Z, 1533.61 2012-04-28T18:27:48.651000Z, 1533.61 2012-04-28T18:27:48.745000Z, 1533.61 2012-04-28T18:27:48.838000Z, 1533.61 2012-04-28T18:27:48.948000Z, 1533.61 2012-04-28T18:27:49.041000Z, 1533.61 2012-04-28T18:27:49.166000Z, 1533.62 2012-04-28T18:27:49.245000Z, 1533.62 2012-04-28T18:27:49.354000Z, 1533.62 2012-04-28T18:27:49.448000Z, 1533.62 2012-04-28T18:27:49.557000Z, 1533.62 2012-04-28T18:27:49.651000Z, 1533.62 2012-04-28T18:27:49.745000Z, 1533.62 2012-04-28T18:27:49.854000Z, 1533.63 2012-04-28T18:27:49.948000Z, 1533.63 2012-04-28T18:27:50.041000Z, 1533.63 2012-04-28T18:27:50.151000Z, 1533.63 2012-04-28T18:27:50.245000Z, 1533.63 2012-04-28T18:27:50.354000Z, 1533.63 2012-04-28T18:27:50.448000Z, 1533.63 2012-04-28T18:27:50.557000Z, 1533.62 2012-04-28T18:27:50.651000Z, 1533.62 2012-04-28T18:27:50.745000Z, 1533.63 2012-04-28T18:27:50.854000Z, 1533.63 2012-04-28T18:27:50.948000Z, 1533.63 2012-04-28T18:27:51.041000Z, 1533.62 2012-04-28T18:27:51.166000Z, 1533.62 2012-04-28T18:27:51.245000Z, 1533.62 2012-04-28T18:27:51.354000Z, 1533.62 2012-04-28T18:27:51.448000Z, 1533.62 2012-04-28T18:27:51.557000Z, 1533.62 2012-04-28T18:27:51.651000Z, 1533.61 2012-04-28T18:27:51.745000Z, 1533.61 2012-04-28T18:27:51.854000Z, 1533.61 2012-04-28T18:27:51.948000Z, 1533.61 2012-04-28T18:27:52.041000Z, 1533.61 2012-04-28T18:27:52.151000Z, 1533.61 2012-04-28T18:27:52.245000Z, 1533.60 2012-04-28T18:27:52.354000Z, 1533.60 2012-04-28T18:27:52.448000Z, 1533.60 2012-04-28T18:27:52.557000Z, 1533.61 2012-04-28T18:27:52.651000Z, 1533.60 2012-04-28T18:27:52.745000Z, 1533.60 2012-04-28T18:27:52.838000Z, 1533.60 2012-04-28T18:27:52.948000Z, 1533.60 2012-04-28T18:27:53.057000Z, 1533.60 2012-04-28T18:27:53.151000Z, 1533.60 2012-04-28T18:27:53.245000Z, 1533.60 2012-04-28T18:27:53.354000Z, 1533.60 2012-04-28T18:27:53.448000Z, 1533.60 2012-04-28T18:27:53.557000Z, 1533.60 2012-04-28T18:27:53.651000Z, 1533.60 2012-04-28T18:27:53.745000Z, 1533.60 2012-04-28T18:27:53.854000Z, 1533.59 2012-04-28T18:27:53.948000Z, 1533.59 2012-04-28T18:27:54.041000Z, 1533.59 2012-04-28T18:27:54.166000Z, 1533.59 2012-04-28T18:27:54.245000Z, 1533.59 2012-04-28T18:27:54.354000Z, 1533.59 2012-04-28T18:27:54.448000Z, 1533.59 2012-04-28T18:27:54.557000Z, 1533.59 2012-04-28T18:27:54.651000Z, 1533.59 2012-04-28T18:27:54.745000Z, 1533.59 2012-04-28T18:27:54.854000Z, 1533.59 2012-04-28T18:27:54.948000Z, 1533.59 2012-04-28T18:27:55.041000Z, 1533.59 2012-04-28T18:27:55.166000Z, 1533.59 2012-04-28T18:27:55.245000Z, 1533.59 2012-04-28T18:27:55.354000Z, 1533.59 2012-04-28T18:27:55.448000Z, 1533.59 2012-04-28T18:27:55.557000Z, 1533.59 2012-04-28T18:27:55.651000Z, 1533.59 2012-04-28T18:27:55.745000Z, 1533.59 2012-04-28T18:27:55.854000Z, 1533.59 2012-04-28T18:27:55.948000Z, 1533.59 2012-04-28T18:27:56.041000Z, 1533.59 2012-04-28T18:27:56.182000Z, 1533.59 2012-04-28T18:27:56.245000Z, 1533.59 2012-04-28T18:27:56.338000Z, 1533.59 2012-04-28T18:27:56.448000Z, 1533.59 2012-04-28T18:27:56.557000Z, 1533.59 2012-04-28T18:27:56.651000Z, 1533.59 2012-04-28T18:27:56.745000Z, 1533.59 2012-04-28T18:27:56.854000Z, 1533.59 2012-04-28T18:27:56.948000Z, 1533.60 2012-04-28T18:27:57.041000Z, 1533.59 2012-04-28T18:27:57.167000Z, 1533.59 2012-04-28T18:27:57.245000Z, 1533.59 2012-04-28T18:27:57.354000Z, 1533.59 2012-04-28T18:27:57.448000Z, 1533.59 2012-04-28T18:27:57.557000Z, 1533.59 2012-04-28T18:27:57.651000Z, 1533.59 2012-04-28T18:27:57.745000Z, 1533.59 2012-04-28T18:27:57.838000Z, 1533.59 2012-04-28T18:27:57.948000Z, 1533.59 2012-04-28T18:27:58.057000Z, 1533.59 2012-04-28T18:27:58.182000Z, 1533.59 2012-04-28T18:27:58.245000Z, 1533.59 2012-04-28T18:27:58.354000Z, 1533.59 2012-04-28T18:27:58.448000Z, 1533.59 2012-04-28T18:27:58.542000Z, 1533.59 2012-04-28T18:27:58.651000Z, 1533.59 2012-04-28T18:27:58.745000Z, 1533.59 2012-04-28T18:27:58.854000Z, 1533.59 2012-04-28T18:27:58.948000Z, 1533.59 2012-04-28T18:27:59.042000Z, 1533.59 2012-04-28T18:27:59.198000Z, 1533.59 2012-04-28T18:27:59.245000Z, 1533.59 2012-04-28T18:27:59.354000Z, 1533.59 2012-04-28T18:27:59.448000Z, 1533.59 2012-04-28T18:27:59.542000Z, 1533.59 2012-04-28T18:27:59.651000Z, 1533.59 2012-04-28T18:27:59.745000Z, 1533.59 2012-04-28T18:27:59.838000Z, 1533.59 2012-04-28T18:27:59.948000Z, 1533.59 2012-04-28T18:28:00.042000Z, 1533.59 2012-04-28T18:28:00.151000Z, 1533.59 2012-04-28T18:28:00.245000Z, 1533.59 2012-04-28T18:28:00.354000Z, 1533.59 2012-04-28T18:28:00.448000Z, 1533.59 2012-04-28T18:28:00.542000Z, 1533.59 2012-04-28T18:28:00.651000Z, 1533.59 2012-04-28T18:28:00.745000Z, 1533.58 2012-04-28T18:28:00.854000Z, 1533.58 2012-04-28T18:28:00.948000Z, 1533.58 2012-04-28T18:28:01.057000Z, 1533.58 2012-04-28T18:28:01.167000Z, 1533.58 2012-04-28T18:28:01.245000Z, 1533.58 2012-04-28T18:28:01.354000Z, 1533.58 2012-04-28T18:28:01.448000Z, 1533.58 2012-04-28T18:28:01.542000Z, 1533.58 2012-04-28T18:28:01.651000Z, 1533.58 2012-04-28T18:28:01.745000Z, 1533.58 2012-04-28T18:28:01.854000Z, 1533.58 2012-04-28T18:28:01.948000Z, 1533.58 2012-04-28T18:28:02.042000Z, 1533.58 2012-04-28T18:28:02.167000Z, 1533.58 2012-04-28T18:28:02.245000Z, 1533.58 2012-04-28T18:28:02.354000Z, 1533.58 2012-04-28T18:28:02.448000Z, 1533.58 2012-04-28T18:28:02.542000Z, 1533.58 2012-04-28T18:28:02.651000Z, 1533.58 2012-04-28T18:28:02.745000Z, 1533.59 2012-04-28T18:28:02.854000Z, 1533.59 2012-04-28T18:28:02.948000Z, 1533.59 2012-04-28T18:28:03.042000Z, 1533.59 2012-04-28T18:28:03.151000Z, 1533.59 2012-04-28T18:28:03.245000Z, 1533.59 2012-04-28T18:28:03.354000Z, 1533.60 2012-04-28T18:28:03.448000Z, 1533.60 2012-04-28T18:28:03.542000Z, 1533.60 2012-04-28T18:28:03.651000Z, 1533.60 2012-04-28T18:28:03.745000Z, 1533.60 2012-04-28T18:28:03.854000Z, 1533.60 2012-04-28T18:28:04.010000Z, 1533.60 2012-04-28T18:28:04.042000Z, 1533.60 2012-04-28T18:28:04.151000Z, 1533.59 2012-04-28T18:28:04.245000Z, 1533.59 2012-04-28T18:28:04.354000Z, 1533.59 2012-04-28T18:28:04.448000Z, 1533.59 2012-04-28T18:28:04.542000Z, 1533.59 2012-04-28T18:28:04.651000Z, 1533.59 2012-04-28T18:28:04.745000Z, 1533.59 2012-04-28T18:28:04.854000Z, 1533.59 2012-04-28T18:28:04.948000Z, 1533.59 2012-04-28T18:28:05.042000Z, 1533.59 2012-04-28T18:28:05.135000Z, 1533.59 2012-04-28T18:28:05.245000Z, 1533.59 2012-04-28T18:28:05.354000Z, 1533.59 2012-04-28T18:28:05.448000Z, 1533.59 2012-04-28T18:28:05.542000Z, 1533.59 2012-04-28T18:28:05.651000Z, 1533.59 2012-04-28T18:28:05.745000Z, 1533.59 2012-04-28T18:28:05.854000Z, 1533.59 2012-04-28T18:28:05.948000Z, 1533.59 2012-04-28T18:28:06.042000Z, 1533.59 2012-04-28T18:28:06.151000Z, 1533.59 2012-04-28T18:28:06.245000Z, 1533.59 2012-04-28T18:28:06.354000Z, 1533.59 2012-04-28T18:28:06.448000Z, 1533.59 2012-04-28T18:28:06.557000Z, 1533.59 2012-04-28T18:28:06.651000Z, 1533.59 2012-04-28T18:28:06.745000Z, 1533.59 2012-04-28T18:28:06.854000Z, 1533.59 2012-04-28T18:28:06.948000Z, 1533.59 2012-04-28T18:28:07.042000Z, 1533.59 2012-04-28T18:28:07.151000Z, 1533.59 2012-04-28T18:28:07.245000Z, 1533.59 2012-04-28T18:28:07.354000Z, 1533.59 2012-04-28T18:28:07.448000Z, 1533.59 2012-04-28T18:28:07.542000Z, 1533.59 2012-04-28T18:28:07.651000Z, 1533.59 2012-04-28T18:28:07.745000Z, 1533.59 2012-04-28T18:28:07.854000Z, 1533.59 2012-04-28T18:28:07.948000Z, 1533.60 2012-04-28T18:28:08.042000Z, 1533.60 2012-04-28T18:28:08.151000Z, 1533.60 2012-04-28T18:28:08.245000Z, 1533.60 2012-04-28T18:28:08.354000Z, 1533.60 2012-04-28T18:28:08.448000Z, 1533.61 2012-04-28T18:28:08.542000Z, 1533.61 2012-04-28T18:28:08.651000Z, 1533.61 2012-04-28T18:28:08.745000Z, 1533.61 2012-04-28T18:28:08.854000Z, 1533.61 2012-04-28T18:28:08.948000Z, 1533.61 2012-04-28T18:28:09.042000Z, 1533.61 2012-04-28T18:28:09.167000Z, 1533.62 2012-04-28T18:28:09.245000Z, 1533.62 2012-04-28T18:28:09.354000Z, 1533.62 2012-04-28T18:28:09.448000Z, 1533.62 2012-04-28T18:28:09.542000Z, 1533.62 2012-04-28T18:28:09.651000Z, 1533.62 2012-04-28T18:28:09.745000Z, 1533.62 2012-04-28T18:28:09.854000Z, 1533.62 2012-04-28T18:28:09.948000Z, 1533.62 2012-04-28T18:28:10.042000Z, 1533.62 2012-04-28T18:28:10.151000Z, 1533.62 2012-04-28T18:28:10.245000Z, 1533.62 2012-04-28T18:28:10.354000Z, 1533.62 2012-04-28T18:28:10.448000Z, 1533.62 2012-04-28T18:28:10.557000Z, 1533.62 2012-04-28T18:28:10.651000Z, 1533.62 2012-04-28T18:28:10.745000Z, 1533.62 2012-04-28T18:28:10.854000Z, 1533.62 2012-04-28T18:28:10.948000Z, 1533.62 2012-04-28T18:28:11.057000Z, 1533.62 2012-04-28T18:28:11.151000Z, 1533.62 2012-04-28T18:28:11.245000Z, 1533.62 2012-04-28T18:28:11.354000Z, 1533.62 2012-04-28T18:28:11.448000Z, 1533.62 2012-04-28T18:28:11.557000Z, 1533.61 2012-04-28T18:28:11.651000Z, 1533.61 2012-04-28T18:28:11.745000Z, 1533.61 2012-04-28T18:28:11.854000Z, 1533.61 2012-04-28T18:28:11.948000Z, 1533.61 2012-04-28T18:28:12.120000Z, 1533.60 2012-04-28T18:28:12.151000Z, 1533.60 2012-04-28T18:28:12.245000Z, 1533.60 2012-04-28T18:28:12.354000Z, 1533.60 2012-04-28T18:28:12.448000Z, 1533.60 2012-04-28T18:28:12.557000Z, 1533.60 2012-04-28T18:28:12.651000Z, 1533.60 2012-04-28T18:28:12.745000Z, 1533.60 2012-04-28T18:28:12.854000Z, 1533.60 2012-04-28T18:28:12.948000Z, 1533.60 2012-04-28T18:28:13.042000Z, 1533.60 2012-04-28T18:28:13.214000Z, 1533.60 2012-04-28T18:28:13.245000Z, 1533.60 2012-04-28T18:28:13.354000Z, 1533.60 2012-04-28T18:28:13.448000Z, 1533.60 2012-04-28T18:28:13.557000Z, 1533.60 2012-04-28T18:28:13.651000Z, 1533.60 2012-04-28T18:28:13.745000Z, 1533.60 2012-04-28T18:28:13.839000Z, 1533.60 2012-04-28T18:28:13.948000Z, 1533.60 2012-04-28T18:28:14.042000Z, 1533.60 2012-04-28T18:28:14.151000Z, 1533.61 2012-04-28T18:28:14.245000Z, 1533.61 2012-04-28T18:28:14.354000Z, 1533.61 2012-04-28T18:28:14.448000Z, 1533.61 2012-04-28T18:28:14.557000Z, 1533.61 2012-04-28T18:28:14.651000Z, 1533.61 2012-04-28T18:28:14.745000Z, 1533.62 2012-04-28T18:28:14.854000Z, 1533.62 2012-04-28T18:28:14.948000Z, 1533.62 2012-04-28T18:28:15.057000Z, 1533.62 2012-04-28T18:28:15.151000Z, 1533.62 2012-04-28T18:28:15.245000Z, 1533.62 2012-04-28T18:28:15.354000Z, 1533.62 2012-04-28T18:28:15.448000Z, 1533.62 2012-04-28T18:28:15.557000Z, 1533.62 2012-04-28T18:28:15.651000Z, 1533.62 2012-04-28T18:28:15.745000Z, 1533.62 2012-04-28T18:28:15.839000Z, 1533.62 2012-04-28T18:28:15.948000Z, 1533.62 2012-04-28T18:28:16.057000Z, 1533.62 2012-04-28T18:28:16.167000Z, 1533.62 2012-04-28T18:28:16.245000Z, 1533.62 2012-04-28T18:28:16.354000Z, 1533.62 2012-04-28T18:28:16.448000Z, 1533.62 2012-04-28T18:28:16.542000Z, 1533.62 2012-04-28T18:28:16.651000Z, 1533.62 2012-04-28T18:28:16.745000Z, 1533.62 2012-04-28T18:28:16.854000Z, 1533.61 2012-04-28T18:28:16.948000Z, 1533.61 2012-04-28T18:28:17.042000Z, 1533.61 2012-04-28T18:28:17.198000Z, 1533.61 2012-04-28T18:28:17.245000Z, 1533.61 2012-04-28T18:28:17.354000Z, 1533.61 2012-04-28T18:28:17.448000Z, 1533.61 2012-04-28T18:28:17.557000Z, 1533.61 2012-04-28T18:28:17.651000Z, 1533.61 2012-04-28T18:28:17.745000Z, 1533.61 2012-04-28T18:28:17.854000Z, 1533.61 2012-04-28T18:28:17.948000Z, 1533.61 2012-04-28T18:28:18.042000Z, 1533.61 2012-04-28T18:28:18.151000Z, 1533.61 2012-04-28T18:28:18.245000Z, 1533.61 2012-04-28T18:28:18.354000Z, 1533.61 2012-04-28T18:28:18.448000Z, 1533.61 2012-04-28T18:28:18.557000Z, 1533.61 2012-04-28T18:28:18.651000Z, 1533.61 2012-04-28T18:28:18.745000Z, 1533.60 2012-04-28T18:28:18.854000Z, 1533.60 2012-04-28T18:28:18.948000Z, 1533.60 2012-04-28T18:28:19.057000Z, 1533.60 2012-04-28T18:28:19.151000Z, 1533.60 2012-04-28T18:28:19.245000Z, 1533.60 2012-04-28T18:28:19.354000Z, 1533.60 2012-04-28T18:28:19.448000Z, 1533.60 2012-04-28T18:28:19.557000Z, 1533.60 2012-04-28T18:28:19.651000Z, 1533.60 2012-04-28T18:28:19.745000Z, 1533.60 2012-04-28T18:28:19.854000Z, 1533.60 2012-04-28T18:28:19.948000Z, 1533.60 2012-04-28T18:28:20.042000Z, 1533.60 2012-04-28T18:28:20.167000Z, 1533.60 2012-04-28T18:28:20.245000Z, 1533.59 2012-04-28T18:28:20.354000Z, 1533.59 2012-04-28T18:28:20.448000Z, 1533.59 2012-04-28T18:28:20.557000Z, 1533.59 2012-04-28T18:28:20.651000Z, 1533.59 2012-04-28T18:28:20.745000Z, 1533.59 2012-04-28T18:28:20.854000Z, 1533.59 2012-04-28T18:28:20.948000Z, 1533.58 2012-04-28T18:28:21.042000Z, 1533.58 2012-04-28T18:28:21.136000Z, 1533.58 2012-04-28T18:28:21.245000Z, 1533.58 2012-04-28T18:28:21.354000Z, 1533.58 2012-04-28T18:28:21.448000Z, 1533.58 2012-04-28T18:28:21.542000Z, 1533.58 2012-04-28T18:28:21.651000Z, 1533.58 2012-04-28T18:28:21.745000Z, 1533.58 2012-04-28T18:28:21.854000Z, 1533.58 2012-04-28T18:28:21.948000Z, 1533.58 2012-04-28T18:28:22.057000Z, 1533.58 2012-04-28T18:28:22.136000Z, 1533.58 2012-04-28T18:28:22.245000Z, 1533.58 2012-04-28T18:28:22.354000Z, 1533.58 2012-04-28T18:28:22.448000Z, 1533.58 2012-04-28T18:28:22.542000Z, 1533.57 2012-04-28T18:28:22.651000Z, 1533.57 2012-04-28T18:28:22.745000Z, 1533.57 2012-04-28T18:28:22.854000Z, 1533.57 2012-04-28T18:28:22.948000Z, 1533.57 2012-04-28T18:28:23.042000Z, 1533.57 2012-04-28T18:28:23.182000Z, 1533.57 2012-04-28T18:28:23.245000Z, 1533.57 2012-04-28T18:28:23.354000Z, 1533.57 2012-04-28T18:28:23.448000Z, 1533.57 2012-04-28T18:28:23.542000Z, 1533.57 2012-04-28T18:28:23.636000Z, 1533.57 2012-04-28T18:28:23.745000Z, 1533.57 2012-04-28T18:28:23.854000Z, 1533.57 2012-04-28T18:28:23.948000Z, 1533.57 2012-04-28T18:28:24.042000Z, 1533.57 2012-04-28T18:28:24.182000Z, 1533.57 2012-04-28T18:28:24.245000Z, 1533.57 2012-04-28T18:28:24.354000Z, 1533.57 2012-04-28T18:28:24.448000Z, 1533.57 2012-04-28T18:28:24.542000Z, 1533.57 2012-04-28T18:28:24.651000Z, 1533.57 2012-04-28T18:28:24.745000Z, 1533.57 2012-04-28T18:28:24.854000Z, 1533.57 2012-04-28T18:28:24.948000Z, 1533.57 2012-04-28T18:28:25.042000Z, 1533.57 2012-04-28T18:28:25.198000Z, 1533.57 2012-04-28T18:28:25.245000Z, 1533.57 2012-04-28T18:28:25.354000Z, 1533.57 2012-04-28T18:28:25.448000Z, 1533.57 2012-04-28T18:28:25.542000Z, 1533.57 2012-04-28T18:28:25.651000Z, 1533.57 2012-04-28T18:28:25.745000Z, 1533.57 2012-04-28T18:28:25.854000Z, 1533.56 2012-04-28T18:28:25.948000Z, 1533.56 2012-04-28T18:28:26.089000Z, 1533.56 2012-04-28T18:28:26.182000Z, 1533.56 2012-04-28T18:28:26.245000Z, 1533.56 2012-04-28T18:28:26.354000Z, 1533.56 2012-04-28T18:28:26.448000Z, 1533.56 2012-04-28T18:28:26.542000Z, 1533.56 2012-04-28T18:28:26.651000Z, 1533.56 2012-04-28T18:28:26.745000Z, 1533.56 2012-04-28T18:28:26.839000Z, 1533.56 2012-04-28T18:28:26.948000Z, 1533.56 2012-04-28T18:28:27.089000Z, 1533.56 2012-04-28T18:28:27.167000Z, 1533.56 2012-04-28T18:28:27.245000Z, 1533.57 2012-04-28T18:28:27.354000Z, 1533.56 2012-04-28T18:28:27.448000Z, 1533.56 2012-04-28T18:28:27.542000Z, 1533.56 2012-04-28T18:28:27.651000Z, 1533.56 2012-04-28T18:28:27.745000Z, 1533.56 2012-04-28T18:28:27.854000Z, 1533.56 2012-04-28T18:28:27.948000Z, 1533.56 2012-04-28T18:28:28.042000Z, 1533.56 2012-04-28T18:28:28.136000Z, 1533.56 2012-04-28T18:28:28.245000Z, 1533.56 2012-04-28T18:28:28.354000Z, 1533.56 2012-04-28T18:28:28.448000Z, 1533.56 2012-04-28T18:28:28.542000Z, 1533.56 2012-04-28T18:28:28.651000Z, 1533.56 2012-04-28T18:28:28.745000Z, 1533.56 2012-04-28T18:28:28.854000Z, 1533.56 2012-04-28T18:28:28.948000Z, 1533.56 2012-04-28T18:28:29.042000Z, 1533.56 2012-04-28T18:28:29.151000Z, 1533.56 2012-04-28T18:28:29.245000Z, 1533.56 2012-04-28T18:28:29.339000Z, 1533.56 2012-04-28T18:28:29.448000Z, 1533.56 2012-04-28T18:28:29.542000Z, 1533.56 2012-04-28T18:28:29.651000Z, 1533.56 2012-04-28T18:28:29.745000Z, 1533.56 2012-04-28T18:28:29.854000Z, 1533.56 2012-04-28T18:28:29.948000Z, 1533.56 2012-04-28T18:28:30.042000Z, 1533.56 2012-04-28T18:28:30.151000Z, 1533.56 2012-04-28T18:28:30.245000Z, 1533.56 2012-04-28T18:28:30.354000Z, 1533.56 2012-04-28T18:28:30.448000Z, 1533.56 2012-04-28T18:28:30.542000Z, 1533.56 2012-04-28T18:28:30.651000Z, 1533.56 2012-04-28T18:28:30.745000Z, 1533.56 2012-04-28T18:28:30.854000Z, 1533.56 2012-04-28T18:28:30.948000Z, 1533.56 2012-04-28T18:28:31.042000Z, 1533.57 2012-04-28T18:28:31.151000Z, 1533.57 2012-04-28T18:28:31.245000Z, 1533.57 2012-04-28T18:28:31.354000Z, 1533.57 2012-04-28T18:28:31.448000Z, 1533.57 2012-04-28T18:28:31.542000Z, 1533.57 2012-04-28T18:28:31.636000Z, 1533.57 2012-04-28T18:28:31.745000Z, 1533.57 2012-04-28T18:28:31.854000Z, 1533.57 2012-04-28T18:28:31.948000Z, 1533.58 2012-04-28T18:28:32.042000Z, 1533.58 2012-04-28T18:28:32.136000Z, 1533.58 2012-04-28T18:28:32.245000Z, 1533.58 2012-04-28T18:28:32.354000Z, 1533.58 2012-04-28T18:28:32.448000Z, 1533.58 2012-04-28T18:28:32.542000Z, 1533.58 2012-04-28T18:28:32.651000Z, 1533.58 2012-04-28T18:28:32.745000Z, 1533.58 2012-04-28T18:28:32.854000Z, 1533.58 2012-04-28T18:28:32.948000Z, 1533.58 2012-04-28T18:28:33.042000Z, 1533.58 2012-04-28T18:28:33.151000Z, 1533.58 2012-04-28T18:28:33.245000Z, 1533.58 2012-04-28T18:28:33.354000Z, 1533.58 2012-04-28T18:28:33.448000Z, 1533.57 2012-04-28T18:28:33.558000Z, 1533.57 2012-04-28T18:28:33.651000Z, 1533.57 2012-04-28T18:28:33.745000Z, 1533.57 2012-04-28T18:28:33.854000Z, 1533.57 2012-04-28T18:28:33.948000Z, 1533.57 2012-04-28T18:28:34.042000Z, 1533.57 2012-04-28T18:28:34.151000Z, 1533.57 2012-04-28T18:28:34.245000Z, 1533.57 2012-04-28T18:28:34.339000Z, 1533.57 2012-04-28T18:28:34.448000Z, 1533.57 2012-04-28T18:28:34.542000Z, 1533.57 2012-04-28T18:28:34.651000Z, 1533.57 2012-04-28T18:28:34.745000Z, 1533.57 2012-04-28T18:28:34.854000Z, 1533.57 2012-04-28T18:28:34.948000Z, 1533.57 2012-04-28T18:28:35.042000Z, 1533.57 2012-04-28T18:28:35.136000Z, 1533.57 2012-04-28T18:28:35.245000Z, 1533.57 2012-04-28T18:28:35.354000Z, 1533.57 2012-04-28T18:28:35.448000Z, 1533.57 2012-04-28T18:28:35.558000Z, 1533.57 2012-04-28T18:28:35.651000Z, 1533.57 2012-04-28T18:28:35.745000Z, 1533.57 2012-04-28T18:28:35.854000Z, 1533.57 2012-04-28T18:28:35.948000Z, 1533.57 2012-04-28T18:28:36.042000Z, 1533.57 2012-04-28T18:28:36.151000Z, 1533.57 2012-04-28T18:28:36.245000Z, 1533.57 2012-04-28T18:28:36.355000Z, 1533.57 2012-04-28T18:28:36.448000Z, 1533.57 2012-04-28T18:28:36.558000Z, 1533.57 2012-04-28T18:28:36.651000Z, 1533.58 2012-04-28T18:28:36.745000Z, 1533.57 2012-04-28T18:28:36.855000Z, 1533.57 2012-04-28T18:28:36.948000Z, 1533.58 2012-04-28T18:28:37.042000Z, 1533.58 2012-04-28T18:28:37.151000Z, 1533.58 2012-04-28T18:28:37.245000Z, 1533.58 2012-04-28T18:28:37.355000Z, 1533.58 2012-04-28T18:28:37.448000Z, 1533.58 2012-04-28T18:28:37.558000Z, 1533.58 2012-04-28T18:28:37.651000Z, 1533.58 2012-04-28T18:28:37.745000Z, 1533.59 2012-04-28T18:28:37.855000Z, 1533.59 2012-04-28T18:28:37.948000Z, 1533.59 2012-04-28T18:28:38.042000Z, 1533.59 2012-04-28T18:28:38.151000Z, 1533.59 2012-04-28T18:28:38.245000Z, 1533.59 2012-04-28T18:28:38.355000Z, 1533.59 2012-04-28T18:28:38.448000Z, 1533.59 2012-04-28T18:28:38.558000Z, 1533.59 2012-04-28T18:28:38.651000Z, 1533.59 2012-04-28T18:28:38.745000Z, 1533.59 2012-04-28T18:28:38.855000Z, 1533.59 2012-04-28T18:28:38.948000Z, 1533.59 2012-04-28T18:28:39.058000Z, 1533.59 2012-04-28T18:28:39.151000Z, 1533.59 2012-04-28T18:28:39.261000Z, 1533.59 2012-04-28T18:28:39.355000Z, 1533.59 2012-04-28T18:28:39.448000Z, 1533.59 2012-04-28T18:28:39.558000Z, 1533.59 2012-04-28T18:28:39.651000Z, 1533.59 2012-04-28T18:28:39.745000Z, 1533.59 2012-04-28T18:28:39.839000Z, 1533.59 2012-04-28T18:28:39.948000Z, 1533.59 2012-04-28T18:28:40.089000Z, 1533.59 2012-04-28T18:28:40.214000Z, 1533.59 2012-04-28T18:28:40.245000Z, 1533.59 2012-04-28T18:28:40.355000Z, 1533.59 2012-04-28T18:28:40.448000Z, 1533.59 2012-04-28T18:28:40.558000Z, 1533.59 2012-04-28T18:28:40.651000Z, 1533.59 2012-04-28T18:28:40.745000Z, 1533.59 2012-04-28T18:28:40.855000Z, 1533.59 2012-04-28T18:28:40.948000Z, 1533.59 2012-04-28T18:28:41.058000Z, 1533.59 2012-04-28T18:28:41.151000Z, 1533.59 2012-04-28T18:28:41.245000Z, 1533.59 2012-04-28T18:28:41.339000Z, 1533.59 2012-04-28T18:28:41.448000Z, 1533.59 2012-04-28T18:28:41.558000Z, 1533.59 2012-04-28T18:28:41.651000Z, 1533.59 2012-04-28T18:28:41.745000Z, 1533.59 2012-04-28T18:28:41.855000Z, 1533.59 2012-04-28T18:28:41.948000Z, 1533.59 2012-04-28T18:28:42.042000Z, 1533.59 2012-04-28T18:28:42.198000Z, 1533.59 2012-04-28T18:28:42.245000Z, 1533.59 2012-04-28T18:28:42.355000Z, 1533.59 2012-04-28T18:28:42.448000Z, 1533.59 2012-04-28T18:28:42.558000Z, 1533.59 2012-04-28T18:28:42.651000Z, 1533.58 2012-04-28T18:28:42.745000Z, 1533.58 2012-04-28T18:28:42.855000Z, 1533.58 2012-04-28T18:28:42.948000Z, 1533.58 2012-04-28T18:28:43.042000Z, 1533.58 2012-04-28T18:28:43.151000Z, 1533.58 2012-04-28T18:28:43.245000Z, 1533.58 2012-04-28T18:28:43.355000Z, 1533.58 2012-04-28T18:28:43.448000Z, 1533.58 2012-04-28T18:28:43.542000Z, 1533.58 2012-04-28T18:28:43.651000Z, 1533.58 2012-04-28T18:28:43.745000Z, 1533.58 2012-04-28T18:28:43.855000Z, 1533.58 2012-04-28T18:28:43.948000Z, 1533.58 2012-04-28T18:28:44.042000Z, 1533.57 2012-04-28T18:28:44.151000Z, 1533.57 2012-04-28T18:28:44.245000Z, 1533.57 2012-04-28T18:28:44.355000Z, 1533.57 2012-04-28T18:28:44.448000Z, 1533.57 2012-04-28T18:28:44.542000Z, 1533.57 2012-04-28T18:28:44.651000Z, 1533.57 2012-04-28T18:28:44.745000Z, 1533.57 2012-04-28T18:28:44.839000Z, 1533.57 2012-04-28T18:28:44.948000Z, 1533.57 2012-04-28T18:28:45.042000Z, 1533.57 2012-04-28T18:28:45.151000Z, 1533.57 2012-04-28T18:28:45.245000Z, 1533.57 2012-04-28T18:28:45.355000Z, 1533.57 2012-04-28T18:28:45.448000Z, 1533.57 2012-04-28T18:28:45.542000Z, 1533.57 2012-04-28T18:28:45.651000Z, 1533.57 2012-04-28T18:28:45.745000Z, 1533.57 2012-04-28T18:28:45.855000Z, 1533.57 2012-04-28T18:28:45.948000Z, 1533.57 2012-04-28T18:28:46.042000Z, 1533.57 2012-04-28T18:28:46.152000Z, 1533.57 2012-04-28T18:28:46.245000Z, 1533.57 2012-04-28T18:28:46.355000Z, 1533.57 2012-04-28T18:28:46.448000Z, 1533.57 2012-04-28T18:28:46.542000Z, 1533.58 2012-04-28T18:28:46.652000Z, 1533.58 2012-04-28T18:28:46.745000Z, 1533.58 2012-04-28T18:28:46.855000Z, 1533.58 2012-04-28T18:28:46.948000Z, 1533.58 2012-04-28T18:28:47.042000Z, 1533.58 2012-04-28T18:28:47.152000Z, 1533.58 2012-04-28T18:28:47.261000Z, 1533.58 2012-04-28T18:28:47.355000Z, 1533.58 2012-04-28T18:28:47.448000Z, 1533.58 2012-04-28T18:28:47.542000Z, 1533.58 2012-04-28T18:28:47.652000Z, 1533.58 2012-04-28T18:28:47.745000Z, 1533.58 2012-04-28T18:28:47.855000Z, 1533.58 2012-04-28T18:28:47.948000Z, 1533.58 2012-04-28T18:28:48.042000Z, 1533.58 2012-04-28T18:28:48.152000Z, 1533.58 2012-04-28T18:28:48.245000Z, 1533.58 2012-04-28T18:28:48.355000Z, 1533.58 2012-04-28T18:28:48.448000Z, 1533.58 2012-04-28T18:28:48.542000Z, 1533.58 2012-04-28T18:28:48.652000Z, 1533.58 2012-04-28T18:28:48.745000Z, 1533.58 2012-04-28T18:28:48.855000Z, 1533.58 2012-04-28T18:28:48.948000Z, 1533.58 2012-04-28T18:28:49.042000Z, 1533.58 2012-04-28T18:28:49.167000Z, 1533.58 2012-04-28T18:28:49.245000Z, 1533.58 2012-04-28T18:28:49.355000Z, 1533.58 2012-04-28T18:28:49.448000Z, 1533.58 2012-04-28T18:28:49.542000Z, 1533.58 2012-04-28T18:28:49.652000Z, 1533.58 2012-04-28T18:28:49.745000Z, 1533.58 2012-04-28T18:28:49.855000Z, 1533.58 2012-04-28T18:28:49.948000Z, 1533.58 2012-04-28T18:28:50.042000Z, 1533.58 2012-04-28T18:28:50.152000Z, 1533.58 2012-04-28T18:28:50.245000Z, 1533.58 2012-04-28T18:28:50.355000Z, 1533.58 2012-04-28T18:28:50.448000Z, 1533.58 2012-04-28T18:28:50.542000Z, 1533.58 2012-04-28T18:28:50.652000Z, 1533.58 2012-04-28T18:28:50.745000Z, 1533.58 2012-04-28T18:28:50.855000Z, 1533.58 2012-04-28T18:28:50.948000Z, 1533.58 2012-04-28T18:28:51.230000Z, 1533.58 2012-04-28T18:28:51.230000Z, 1533.58 2012-04-28T18:28:51.245000Z, 1533.58 2012-04-28T18:28:51.355000Z, 1533.58 2012-04-28T18:28:51.448000Z, 1533.58 2012-04-28T18:28:51.542000Z, 1533.58 2012-04-28T18:28:51.652000Z, 1533.58 2012-04-28T18:28:51.745000Z, 1533.58 2012-04-28T18:28:51.855000Z, 1533.58 2012-04-28T18:28:51.948000Z, 1533.58 2012-04-28T18:28:52.042000Z, 1533.58 2012-04-28T18:28:52.152000Z, 1533.58 2012-04-28T18:28:52.245000Z, 1533.57 2012-04-28T18:28:52.355000Z, 1533.57 2012-04-28T18:28:52.448000Z, 1533.57 2012-04-28T18:28:52.542000Z, 1533.57 2012-04-28T18:28:52.652000Z, 1533.57 2012-04-28T18:28:52.745000Z, 1533.57 2012-04-28T18:28:52.855000Z, 1533.57 2012-04-28T18:28:52.948000Z, 1533.57 2012-04-28T18:28:53.042000Z, 1533.57 2012-04-28T18:28:53.152000Z, 1533.57 2012-04-28T18:28:53.245000Z, 1533.57 2012-04-28T18:28:53.355000Z, 1533.57 2012-04-28T18:28:53.448000Z, 1533.57 2012-04-28T18:28:53.542000Z, 1533.57 2012-04-28T18:28:53.652000Z, 1533.57 2012-04-28T18:28:53.745000Z, 1533.57 2012-04-28T18:28:53.855000Z, 1533.57 2012-04-28T18:28:53.948000Z, 1533.57 2012-04-28T18:28:54.042000Z, 1533.57 2012-04-28T18:28:54.167000Z, 1533.57 2012-04-28T18:28:54.245000Z, 1533.57 2012-04-28T18:28:54.355000Z, 1533.57 2012-04-28T18:28:54.448000Z, 1533.56 2012-04-28T18:28:54.542000Z, 1533.56 2012-04-28T18:28:54.652000Z, 1533.57 2012-04-28T18:28:54.745000Z, 1533.57 2012-04-28T18:28:54.855000Z, 1533.57 2012-04-28T18:28:54.948000Z, 1533.57 2012-04-28T18:28:55.042000Z, 1533.57 2012-04-28T18:28:55.152000Z, 1533.57 2012-04-28T18:28:55.245000Z, 1533.57 2012-04-28T18:28:55.355000Z, 1533.57 2012-04-28T18:28:55.448000Z, 1533.57 2012-04-28T18:28:55.542000Z, 1533.57 2012-04-28T18:28:55.652000Z, 1533.57 2012-04-28T18:28:55.745000Z, 1533.57 2012-04-28T18:28:55.855000Z, 1533.57 2012-04-28T18:28:55.949000Z, 1533.57 2012-04-28T18:28:56.042000Z, 1533.57 2012-04-28T18:28:56.152000Z, 1533.57 2012-04-28T18:28:56.245000Z, 1533.57 2012-04-28T18:28:56.355000Z, 1533.56 2012-04-28T18:28:56.449000Z, 1533.56 2012-04-28T18:28:56.542000Z, 1533.56 2012-04-28T18:28:56.652000Z, 1533.56 2012-04-28T18:28:56.745000Z, 1533.56 2012-04-28T18:28:56.855000Z, 1533.56 2012-04-28T18:28:56.949000Z, 1533.56 2012-04-28T18:28:57.042000Z, 1533.56 2012-04-28T18:28:57.183000Z, 1533.56 2012-04-28T18:28:57.245000Z, 1533.56 2012-04-28T18:28:57.339000Z, 1533.56 2012-04-28T18:28:57.449000Z, 1533.56 2012-04-28T18:28:57.542000Z, 1533.56 2012-04-28T18:28:57.652000Z, 1533.56 2012-04-28T18:28:57.745000Z, 1533.56 2012-04-28T18:28:57.855000Z, 1533.56 2012-04-28T18:28:57.949000Z, 1533.57 2012-04-28T18:28:58.042000Z, 1533.57 2012-04-28T18:28:58.199000Z, 1533.57 2012-04-28T18:28:58.245000Z, 1533.57 2012-04-28T18:28:58.355000Z, 1533.57 2012-04-28T18:28:58.449000Z, 1533.57 2012-04-28T18:28:58.542000Z, 1533.57 2012-04-28T18:28:58.652000Z, 1533.57 2012-04-28T18:28:58.745000Z, 1533.57 2012-04-28T18:28:58.855000Z, 1533.57 2012-04-28T18:28:58.949000Z, 1533.57 2012-04-28T18:28:59.042000Z, 1533.57 2012-04-28T18:28:59.152000Z, 1533.57 2012-04-28T18:28:59.245000Z, 1533.57 2012-04-28T18:28:59.355000Z, 1533.57 2012-04-28T18:28:59.449000Z, 1533.57 2012-04-28T18:28:59.558000Z, 1533.57 2012-04-28T18:28:59.652000Z, 1533.57 2012-04-28T18:28:59.745000Z, 1533.57 2012-04-28T18:28:59.855000Z, 1533.58 2012-04-28T18:28:59.949000Z, 1533.57 2012-04-28T18:29:00.058000Z, 1533.57 2012-04-28T18:29:00.167000Z, 1533.57 2012-04-28T18:29:00.245000Z, 1533.58 2012-04-28T18:29:00.355000Z, 1533.58 2012-04-28T18:29:00.449000Z, 1533.58 2012-04-28T18:29:00.542000Z, 1533.57 2012-04-28T18:29:00.652000Z, 1533.58 2012-04-28T18:29:00.745000Z, 1533.58 2012-04-28T18:29:00.855000Z, 1533.58 2012-04-28T18:29:00.949000Z, 1533.58 2012-04-28T18:29:01.042000Z, 1533.58 2012-04-28T18:29:01.167000Z, 1533.58 2012-04-28T18:29:01.245000Z, 1533.58 2012-04-28T18:29:01.355000Z, 1533.57 2012-04-28T18:29:01.449000Z, 1533.57 2012-04-28T18:29:01.558000Z, 1533.57 2012-04-28T18:29:01.652000Z, 1533.57 2012-04-28T18:29:01.745000Z, 1533.57 2012-04-28T18:29:01.839000Z, 1533.57 2012-04-28T18:29:01.949000Z, 1533.57 2012-04-28T18:29:02.042000Z, 1533.57 2012-04-28T18:29:02.152000Z, 1533.57 2012-04-28T18:29:02.245000Z, 1533.57 2012-04-28T18:29:02.355000Z, 1533.57 2012-04-28T18:29:02.449000Z, 1533.57 2012-04-28T18:29:02.558000Z, 1533.57 2012-04-28T18:29:02.652000Z, 1533.57 2012-04-28T18:29:02.745000Z, 1533.57 2012-04-28T18:29:02.855000Z, 1533.58 2012-04-28T18:29:02.949000Z, 1533.58 2012-04-28T18:29:03.042000Z, 1533.58 2012-04-28T18:29:03.152000Z, 1533.58 2012-04-28T18:29:03.245000Z, 1533.58 2012-04-28T18:29:03.355000Z, 1533.58 2012-04-28T18:29:03.449000Z, 1533.58 2012-04-28T18:29:03.558000Z, 1533.58 2012-04-28T18:29:03.652000Z, 1533.58 2012-04-28T18:29:03.745000Z, 1533.58 2012-04-28T18:29:03.855000Z, 1533.58 2012-04-28T18:29:03.949000Z, 1533.58 2012-04-28T18:29:04.105000Z, 1533.58 2012-04-28T18:29:04.152000Z, 1533.58 2012-04-28T18:29:04.245000Z, 1533.58 2012-04-28T18:29:04.355000Z, 1533.58 2012-04-28T18:29:04.449000Z, 1533.58 2012-04-28T18:29:04.558000Z, 1533.58 2012-04-28T18:29:04.652000Z, 1533.58 2012-04-28T18:29:04.745000Z, 1533.58 2012-04-28T18:29:04.855000Z, 1533.58 2012-04-28T18:29:04.949000Z, 1533.58 2012-04-28T18:29:05.042000Z, 1533.58 2012-04-28T18:29:05.152000Z, 1533.58 2012-04-28T18:29:05.245000Z, 1533.58 2012-04-28T18:29:05.355000Z, 1533.58 2012-04-28T18:29:05.449000Z, 1533.59 2012-04-28T18:29:05.558000Z, 1533.59 2012-04-28T18:29:05.652000Z, 1533.59 2012-04-28T18:29:05.746000Z, 1533.59 2012-04-28T18:29:05.839000Z, 1533.59 2012-04-28T18:29:05.949000Z, 1533.59 2012-04-28T18:29:06.042000Z, 1533.59 2012-04-28T18:29:06.183000Z, 1533.59 2012-04-28T18:29:06.246000Z, 1533.59 2012-04-28T18:29:06.355000Z, 1533.59 2012-04-28T18:29:06.449000Z, 1533.59 2012-04-28T18:29:06.542000Z, 1533.59 2012-04-28T18:29:06.636000Z, 1533.59 2012-04-28T18:29:06.746000Z, 1533.59 2012-04-28T18:29:06.855000Z, 1533.59 2012-04-28T18:29:06.949000Z, 1533.59 2012-04-28T18:29:07.042000Z, 1533.59 2012-04-28T18:29:07.152000Z, 1533.59 2012-04-28T18:29:07.246000Z, 1533.59 2012-04-28T18:29:07.355000Z, 1533.59 2012-04-28T18:29:07.449000Z, 1533.59 2012-04-28T18:29:07.542000Z, 1533.59 2012-04-28T18:29:07.652000Z, 1533.59 2012-04-28T18:29:07.746000Z, 1533.59 2012-04-28T18:29:07.839000Z, 1533.59 2012-04-28T18:29:07.949000Z, 1533.59 2012-04-28T18:29:08.042000Z, 1533.60 2012-04-28T18:29:08.152000Z, 1533.60 2012-04-28T18:29:08.246000Z, 1533.60 2012-04-28T18:29:08.339000Z, 1533.60 2012-04-28T18:29:08.449000Z, 1533.60 2012-04-28T18:29:08.542000Z, 1533.60 2012-04-28T18:29:08.652000Z, 1533.61 2012-04-28T18:29:08.746000Z, 1533.61 2012-04-28T18:29:08.855000Z, 1533.61 2012-04-28T18:29:08.949000Z, 1533.61 2012-04-28T18:29:09.042000Z, 1533.61 2012-04-28T18:29:09.167000Z, 1533.61 2012-04-28T18:29:09.261000Z, 1533.61 2012-04-28T18:29:09.355000Z, 1533.61 2012-04-28T18:29:09.449000Z, 1533.61 2012-04-28T18:29:09.542000Z, 1533.61 2012-04-28T18:29:09.652000Z, 1533.61 2012-04-28T18:29:09.746000Z, 1533.61 2012-04-28T18:29:09.855000Z, 1533.61 2012-04-28T18:29:09.949000Z, 1533.61 2012-04-28T18:29:10.042000Z, 1533.61 2012-04-28T18:29:10.152000Z, 1533.61 2012-04-28T18:29:10.246000Z, 1533.61 2012-04-28T18:29:10.355000Z, 1533.61 2012-04-28T18:29:10.449000Z, 1533.61 2012-04-28T18:29:10.542000Z, 1533.61 2012-04-28T18:29:10.652000Z, 1533.61 2012-04-28T18:29:10.746000Z, 1533.61 2012-04-28T18:29:10.855000Z, 1533.61 2012-04-28T18:29:10.949000Z, 1533.61 2012-04-28T18:29:11.042000Z, 1533.61 2012-04-28T18:29:11.183000Z, 1533.61 2012-04-28T18:29:11.246000Z, 1533.61 2012-04-28T18:29:11.355000Z, 1533.61 2012-04-28T18:29:11.449000Z, 1533.61 2012-04-28T18:29:11.542000Z, 1533.60 2012-04-28T18:29:11.652000Z, 1533.60 2012-04-28T18:29:11.746000Z, 1533.60 2012-04-28T18:29:11.855000Z, 1533.60 2012-04-28T18:29:11.949000Z, 1533.60 2012-04-28T18:29:12.042000Z, 1533.60 2012-04-28T18:29:12.152000Z, 1533.60 2012-04-28T18:29:12.246000Z, 1533.60 2012-04-28T18:29:12.355000Z, 1533.60 2012-04-28T18:29:12.449000Z, 1533.60 2012-04-28T18:29:12.542000Z, 1533.60 2012-04-28T18:29:12.652000Z, 1533.60 2012-04-28T18:29:12.746000Z, 1533.60 2012-04-28T18:29:12.855000Z, 1533.60 2012-04-28T18:29:12.949000Z, 1533.60 2012-04-28T18:29:13.042000Z, 1533.60 2012-04-28T18:29:13.152000Z, 1533.60 2012-04-28T18:29:13.246000Z, 1533.60 2012-04-28T18:29:13.355000Z, 1533.60 2012-04-28T18:29:13.449000Z, 1533.60 2012-04-28T18:29:13.542000Z, 1533.60 2012-04-28T18:29:13.652000Z, 1533.59 2012-04-28T18:29:13.746000Z, 1533.59 2012-04-28T18:29:13.855000Z, 1533.59 2012-04-28T18:29:13.949000Z, 1533.59 2012-04-28T18:29:14.042000Z, 1533.59 2012-04-28T18:29:14.152000Z, 1533.59 2012-04-28T18:29:14.246000Z, 1533.59 2012-04-28T18:29:14.355000Z, 1533.59 2012-04-28T18:29:14.449000Z, 1533.59 2012-04-28T18:29:14.542000Z, 1533.59 2012-04-28T18:29:14.652000Z, 1533.59 2012-04-28T18:29:14.746000Z, 1533.59 2012-04-28T18:29:14.855000Z, 1533.59 2012-04-28T18:29:14.949000Z, 1533.59 2012-04-28T18:29:15.042000Z, 1533.59 2012-04-28T18:29:15.152000Z, 1533.59 2012-04-28T18:29:15.246000Z, 1533.58 2012-04-28T18:29:15.355000Z, 1533.58 2012-04-28T18:29:15.449000Z, 1533.58 2012-04-28T18:29:15.543000Z, 1533.58 2012-04-28T18:29:15.652000Z, 1533.58 2012-04-28T18:29:15.746000Z, 1533.58 2012-04-28T18:29:15.855000Z, 1533.58 2012-04-28T18:29:15.949000Z, 1533.58 2012-04-28T18:29:16.043000Z, 1533.58 2012-04-28T18:29:16.152000Z, 1533.58 2012-04-28T18:29:16.246000Z, 1533.58 2012-04-28T18:29:16.355000Z, 1533.58 2012-04-28T18:29:16.449000Z, 1533.58 2012-04-28T18:29:16.543000Z, 1533.58 2012-04-28T18:29:16.652000Z, 1533.58 2012-04-28T18:29:16.746000Z, 1533.58 2012-04-28T18:29:16.855000Z, 1533.58 2012-04-28T18:29:16.949000Z, 1533.58 2012-04-28T18:29:17.043000Z, 1533.58 2012-04-28T18:29:17.152000Z, 1533.58 2012-04-28T18:29:17.246000Z, 1533.58 2012-04-28T18:29:17.355000Z, 1533.58 2012-04-28T18:29:17.449000Z, 1533.58 2012-04-28T18:29:17.543000Z, 1533.58 2012-04-28T18:29:17.652000Z, 1533.58 2012-04-28T18:29:17.746000Z, 1533.58 2012-04-28T18:29:17.855000Z, 1533.58 2012-04-28T18:29:17.949000Z, 1533.57 2012-04-28T18:29:18.043000Z, 1533.57 2012-04-28T18:29:18.152000Z, 1533.57 2012-04-28T18:29:18.246000Z, 1533.57 2012-04-28T18:29:18.355000Z, 1533.57 2012-04-28T18:29:18.449000Z, 1533.57 2012-04-28T18:29:18.543000Z, 1533.57 2012-04-28T18:29:18.652000Z, 1533.57 2012-04-28T18:29:18.746000Z, 1533.57 2012-04-28T18:29:18.855000Z, 1533.57 2012-04-28T18:29:18.949000Z, 1533.57 2012-04-28T18:29:19.043000Z, 1533.57 2012-04-28T18:29:19.168000Z, 1533.57 2012-04-28T18:29:19.246000Z, 1533.57 2012-04-28T18:29:19.355000Z, 1533.57 2012-04-28T18:29:19.449000Z, 1533.57 2012-04-28T18:29:19.543000Z, 1533.57 2012-04-28T18:29:19.652000Z, 1533.57 2012-04-28T18:29:19.746000Z, 1533.57 2012-04-28T18:29:19.855000Z, 1533.57 2012-04-28T18:29:19.949000Z, 1533.57 2012-04-28T18:29:20.043000Z, 1533.57 2012-04-28T18:29:20.152000Z, 1533.57 2012-04-28T18:29:20.246000Z, 1533.57 2012-04-28T18:29:20.355000Z, 1533.57 2012-04-28T18:29:20.449000Z, 1533.57 2012-04-28T18:29:20.543000Z, 1533.57 2012-04-28T18:29:20.652000Z, 1533.57 2012-04-28T18:29:20.746000Z, 1533.57 2012-04-28T18:29:20.855000Z, 1533.57 2012-04-28T18:29:20.949000Z, 1533.57 2012-04-28T18:29:21.043000Z, 1533.56 2012-04-28T18:29:21.152000Z, 1533.56 2012-04-28T18:29:21.246000Z, 1533.56 2012-04-28T18:29:21.355000Z, 1533.56 2012-04-28T18:29:21.449000Z, 1533.56 2012-04-28T18:29:21.543000Z, 1533.56 2012-04-28T18:29:21.652000Z, 1533.56 2012-04-28T18:29:21.746000Z, 1533.56 2012-04-28T18:29:21.855000Z, 1533.56 2012-04-28T18:29:21.949000Z, 1533.56 2012-04-28T18:29:22.043000Z, 1533.56 2012-04-28T18:29:22.136000Z, 1533.56 2012-04-28T18:29:22.246000Z, 1533.56 2012-04-28T18:29:22.355000Z, 1533.56 2012-04-28T18:29:22.449000Z, 1533.56 2012-04-28T18:29:22.543000Z, 1533.56 2012-04-28T18:29:22.652000Z, 1533.56 2012-04-28T18:29:22.746000Z, 1533.56 2012-04-28T18:29:22.855000Z, 1533.56 2012-04-28T18:29:22.949000Z, 1533.56 2012-04-28T18:29:23.043000Z, 1533.56 2012-04-28T18:29:23.152000Z, 1533.56 2012-04-28T18:29:23.246000Z, 1533.56 2012-04-28T18:29:23.355000Z, 1533.56 2012-04-28T18:29:23.449000Z, 1533.56 2012-04-28T18:29:23.543000Z, 1533.56 2012-04-28T18:29:23.652000Z, 1533.56 2012-04-28T18:29:23.746000Z, 1533.56 2012-04-28T18:29:23.855000Z, 1533.56 2012-04-28T18:29:23.949000Z, 1533.56 2012-04-28T18:29:24.043000Z, 1533.56 2012-04-28T18:29:24.199000Z, 1533.56 2012-04-28T18:29:24.246000Z, 1533.56 2012-04-28T18:29:24.355000Z, 1533.56 2012-04-28T18:29:24.449000Z, 1533.56 2012-04-28T18:29:24.558000Z, 1533.56 2012-04-28T18:29:24.652000Z, 1533.56 2012-04-28T18:29:24.746000Z, 1533.56 2012-04-28T18:29:24.855000Z, 1533.56 2012-04-28T18:29:24.949000Z, 1533.56 2012-04-28T18:29:25.136000Z, 1533.56 2012-04-28T18:29:25.136000Z, 1533.56 2012-04-28T18:29:25.246000Z, 1533.57 2012-04-28T18:29:25.355000Z, 1533.57 2012-04-28T18:29:25.449000Z, 1533.57 2012-04-28T18:29:25.543000Z, 1533.57 2012-04-28T18:29:25.652000Z, 1533.58 2012-04-28T18:29:25.746000Z, 1533.58 2012-04-28T18:29:25.855000Z, 1533.58 2012-04-28T18:29:25.949000Z, 1533.58 2012-04-28T18:29:26.043000Z, 1533.58 2012-04-28T18:29:26.183000Z, 1533.58 2012-04-28T18:29:26.246000Z, 1533.58 2012-04-28T18:29:26.355000Z, 1533.58 2012-04-28T18:29:26.449000Z, 1533.58 2012-04-28T18:29:26.558000Z, 1533.58 2012-04-28T18:29:26.652000Z, 1533.58 2012-04-28T18:29:26.746000Z, 1533.58 2012-04-28T18:29:26.855000Z, 1533.58 2012-04-28T18:29:26.949000Z, 1533.58 2012-04-28T18:29:27.043000Z, 1533.58 2012-04-28T18:29:27.152000Z, 1533.58 2012-04-28T18:29:27.246000Z, 1533.58 2012-04-28T18:29:27.340000Z, 1533.58 2012-04-28T18:29:27.449000Z, 1533.58 2012-04-28T18:29:27.558000Z, 1533.58 2012-04-28T18:29:27.652000Z, 1533.58 2012-04-28T18:29:27.746000Z, 1533.58 2012-04-28T18:29:27.855000Z, 1533.58 2012-04-28T18:29:27.949000Z, 1533.58 2012-04-28T18:29:28.043000Z, 1533.58 2012-04-28T18:29:28.152000Z, 1533.58 2012-04-28T18:29:28.246000Z, 1533.58 2012-04-28T18:29:28.355000Z, 1533.58 2012-04-28T18:29:28.449000Z, 1533.58 2012-04-28T18:29:28.543000Z, 1533.58 2012-04-28T18:29:28.652000Z, 1533.58 2012-04-28T18:29:28.746000Z, 1533.58 2012-04-28T18:29:28.855000Z, 1533.58 2012-04-28T18:29:28.949000Z, 1533.58 2012-04-28T18:29:29.043000Z, 1533.58 2012-04-28T18:29:29.199000Z, 1533.58 2012-04-28T18:29:29.246000Z, 1533.58 2012-04-28T18:29:29.355000Z, 1533.58 2012-04-28T18:29:29.449000Z, 1533.58 2012-04-28T18:29:29.543000Z, 1533.58 2012-04-28T18:29:29.652000Z, 1533.58 2012-04-28T18:29:29.746000Z, 1533.57 2012-04-28T18:29:29.840000Z, 1533.57 2012-04-28T18:29:29.949000Z, 1533.57 2012-04-28T18:29:30.058000Z, 1533.57 2012-04-28T18:29:30.199000Z, 1533.57 2012-04-28T18:29:30.246000Z, 1533.57 2012-04-28T18:29:30.355000Z, 1533.58 2012-04-28T18:29:30.449000Z, 1533.58 2012-04-28T18:29:30.543000Z, 1533.58 2012-04-28T18:29:30.652000Z, 1533.58 2012-04-28T18:29:30.746000Z, 1533.58 2012-04-28T18:29:30.840000Z, 1533.58 2012-04-28T18:29:30.949000Z, 1533.58 2012-04-28T18:29:31.043000Z, 1533.58 2012-04-28T18:29:31.152000Z, 1533.58 2012-04-28T18:29:31.246000Z, 1533.58 2012-04-28T18:29:31.340000Z, 1533.58 2012-04-28T18:29:31.449000Z, 1533.58 2012-04-28T18:29:31.543000Z, 1533.58 2012-04-28T18:29:31.652000Z, 1533.58 2012-04-28T18:29:31.746000Z, 1533.58 2012-04-28T18:29:31.855000Z, 1533.58 2012-04-28T18:29:31.949000Z, 1533.59 2012-04-28T18:29:32.043000Z, 1533.59 2012-04-28T18:29:32.152000Z, 1533.59 2012-04-28T18:29:32.246000Z, 1533.59 2012-04-28T18:29:32.340000Z, 1533.58 2012-04-28T18:29:32.449000Z, 1533.58 2012-04-28T18:29:32.543000Z, 1533.58 2012-04-28T18:29:32.652000Z, 1533.58 2012-04-28T18:29:32.746000Z, 1533.58 2012-04-28T18:29:32.855000Z, 1533.58 2012-04-28T18:29:32.949000Z, 1533.58 2012-04-28T18:29:33.043000Z, 1533.58 2012-04-28T18:29:33.152000Z, 1533.58 2012-04-28T18:29:33.246000Z, 1533.58 2012-04-28T18:29:33.340000Z, 1533.58 2012-04-28T18:29:33.449000Z, 1533.57 2012-04-28T18:29:33.543000Z, 1533.57 2012-04-28T18:29:33.652000Z, 1533.57 2012-04-28T18:29:33.746000Z, 1533.57 2012-04-28T18:29:33.855000Z, 1533.57 2012-04-28T18:29:33.949000Z, 1533.57 2012-04-28T18:29:34.043000Z, 1533.57 2012-04-28T18:29:34.136000Z, 1533.57 2012-04-28T18:29:34.261000Z, 1533.57 2012-04-28T18:29:34.340000Z, 1533.57 2012-04-28T18:29:34.449000Z, 1533.57 2012-04-28T18:29:34.543000Z, 1533.57 2012-04-28T18:29:34.652000Z, 1533.57 2012-04-28T18:29:34.746000Z, 1533.57 2012-04-28T18:29:34.855000Z, 1533.57 2012-04-28T18:29:34.949000Z, 1533.57 2012-04-28T18:29:35.043000Z, 1533.57 2012-04-28T18:29:35.183000Z, 1533.57 2012-04-28T18:29:35.246000Z, 1533.57 2012-04-28T18:29:35.355000Z, 1533.57 2012-04-28T18:29:35.449000Z, 1533.57 2012-04-28T18:29:35.543000Z, 1533.57 2012-04-28T18:29:35.652000Z, 1533.57 2012-04-28T18:29:35.746000Z, 1533.57 2012-04-28T18:29:35.855000Z, 1533.57 2012-04-28T18:29:35.949000Z, 1533.57 2012-04-28T18:29:36.043000Z, 1533.57 2012-04-28T18:29:36.137000Z, 1533.58 2012-04-28T18:29:36.246000Z, 1533.58 2012-04-28T18:29:36.355000Z, 1533.58 2012-04-28T18:29:36.449000Z, 1533.58 2012-04-28T18:29:36.543000Z, 1533.58 2012-04-28T18:29:36.652000Z, 1533.58 2012-04-28T18:29:36.746000Z, 1533.58 2012-04-28T18:29:36.855000Z, 1533.58 2012-04-28T18:29:36.949000Z, 1533.58 2012-04-28T18:29:37.043000Z, 1533.58 2012-04-28T18:29:37.152000Z, 1533.58 2012-04-28T18:29:37.246000Z, 1533.59 2012-04-28T18:29:37.355000Z, 1533.59 2012-04-28T18:29:37.449000Z, 1533.59 2012-04-28T18:29:37.543000Z, 1533.58 2012-04-28T18:29:37.652000Z, 1533.58 2012-04-28T18:29:37.746000Z, 1533.58 2012-04-28T18:29:37.855000Z, 1533.58 2012-04-28T18:29:37.949000Z, 1533.58 2012-04-28T18:29:38.043000Z, 1533.58 2012-04-28T18:29:38.152000Z, 1533.58 2012-04-28T18:29:38.246000Z, 1533.58 2012-04-28T18:29:38.355000Z, 1533.58 2012-04-28T18:29:38.449000Z, 1533.58 2012-04-28T18:29:38.543000Z, 1533.58 2012-04-28T18:29:38.652000Z, 1533.58 2012-04-28T18:29:38.746000Z, 1533.58 2012-04-28T18:29:38.855000Z, 1533.58 2012-04-28T18:29:38.949000Z, 1533.58 2012-04-28T18:29:39.043000Z, 1533.58 2012-04-28T18:29:39.137000Z, 1533.58 2012-04-28T18:29:39.246000Z, 1533.58 2012-04-28T18:29:39.355000Z, 1533.58 2012-04-28T18:29:39.449000Z, 1533.58 2012-04-28T18:29:39.543000Z, 1533.58 2012-04-28T18:29:39.652000Z, 1533.58 2012-04-28T18:29:39.746000Z, 1533.58 2012-04-28T18:29:39.855000Z, 1533.58 2012-04-28T18:29:39.949000Z, 1533.58 2012-04-28T18:29:40.043000Z, 1533.57 2012-04-28T18:29:40.152000Z, 1533.57 2012-04-28T18:29:40.246000Z, 1533.57 2012-04-28T18:29:40.355000Z, 1533.57 2012-04-28T18:29:40.449000Z, 1533.57 2012-04-28T18:29:40.543000Z, 1533.57 2012-04-28T18:29:40.652000Z, 1533.57 2012-04-28T18:29:40.746000Z, 1533.57 2012-04-28T18:29:40.855000Z, 1533.57 2012-04-28T18:29:40.949000Z, 1533.57 2012-04-28T18:29:41.043000Z, 1533.57 2012-04-28T18:29:41.152000Z, 1533.57 2012-04-28T18:29:41.246000Z, 1533.57 2012-04-28T18:29:41.340000Z, 1533.57 2012-04-28T18:29:41.449000Z, 1533.57 2012-04-28T18:29:41.543000Z, 1533.58 2012-04-28T18:29:41.652000Z, 1533.58 2012-04-28T18:29:41.746000Z, 1533.58 2012-04-28T18:29:41.855000Z, 1533.58 2012-04-28T18:29:41.949000Z, 1533.58 2012-04-28T18:29:42.043000Z, 1533.58 2012-04-28T18:29:42.152000Z, 1533.58 2012-04-28T18:29:42.246000Z, 1533.58 2012-04-28T18:29:42.340000Z, 1533.58 2012-04-28T18:29:42.449000Z, 1533.58 2012-04-28T18:29:42.543000Z, 1533.58 2012-04-28T18:29:42.652000Z, 1533.58 2012-04-28T18:29:42.746000Z, 1533.58 2012-04-28T18:29:42.855000Z, 1533.58 2012-04-28T18:29:42.949000Z, 1533.58 2012-04-28T18:29:43.043000Z, 1533.58 2012-04-28T18:29:43.152000Z, 1533.58 2012-04-28T18:29:43.246000Z, 1533.58 2012-04-28T18:29:43.355000Z, 1533.58 2012-04-28T18:29:43.449000Z, 1533.58 2012-04-28T18:29:43.543000Z, 1533.58 2012-04-28T18:29:43.652000Z, 1533.59 2012-04-28T18:29:43.746000Z, 1533.59 2012-04-28T18:29:43.855000Z, 1533.59 2012-04-28T18:29:43.949000Z, 1533.58 2012-04-28T18:29:44.043000Z, 1533.58 2012-04-28T18:29:44.152000Z, 1533.58 2012-04-28T18:29:44.246000Z, 1533.58 2012-04-28T18:29:44.355000Z, 1533.58 2012-04-28T18:29:44.449000Z, 1533.58 2012-04-28T18:29:44.543000Z, 1533.58 2012-04-28T18:29:44.652000Z, 1533.58 2012-04-28T18:29:44.746000Z, 1533.58 2012-04-28T18:29:44.855000Z, 1533.58 2012-04-28T18:29:44.949000Z, 1533.58 2012-04-28T18:29:45.059000Z, 1533.58 2012-04-28T18:29:45.184000Z, 1533.58 2012-04-28T18:29:45.246000Z, 1533.57 2012-04-28T18:29:45.355000Z, 1533.57 2012-04-28T18:29:45.449000Z, 1533.57 2012-04-28T18:29:45.543000Z, 1533.57 2012-04-28T18:29:45.652000Z, 1533.57 2012-04-28T18:29:45.746000Z, 1533.57 2012-04-28T18:29:45.840000Z, 1533.57 2012-04-28T18:29:45.949000Z, 1533.57 2012-04-28T18:29:46.043000Z, 1533.57 2012-04-28T18:29:46.215000Z, 1533.57 2012-04-28T18:29:46.246000Z, 1533.57 2012-04-28T18:29:46.355000Z, 1533.57 2012-04-28T18:29:46.449000Z, 1533.57 2012-04-28T18:29:46.543000Z, 1533.57 2012-04-28T18:29:46.652000Z, 1533.57 2012-04-28T18:29:46.746000Z, 1533.58 2012-04-28T18:29:46.855000Z, 1533.58 2012-04-28T18:29:46.949000Z, 1533.58 2012-04-28T18:29:47.043000Z, 1533.58 2012-04-28T18:29:47.184000Z, 1533.58 2012-04-28T18:29:47.246000Z, 1533.58 2012-04-28T18:29:47.355000Z, 1533.58 2012-04-28T18:29:47.449000Z, 1533.59 2012-04-28T18:29:47.543000Z, 1533.59 2012-04-28T18:29:47.652000Z, 1533.59 2012-04-28T18:29:47.746000Z, 1533.59 2012-04-28T18:29:47.855000Z, 1533.59 2012-04-28T18:29:47.949000Z, 1533.59 2012-04-28T18:29:48.043000Z, 1533.60 2012-04-28T18:29:48.199000Z, 1533.60 2012-04-28T18:29:48.246000Z, 1533.60 2012-04-28T18:29:48.340000Z, 1533.60 2012-04-28T18:29:48.449000Z, 1533.60 2012-04-28T18:29:48.559000Z, 1533.60 2012-04-28T18:29:48.652000Z, 1533.60 2012-04-28T18:29:48.746000Z, 1533.60 2012-04-28T18:29:48.855000Z, 1533.60 2012-04-28T18:29:48.949000Z, 1533.60 2012-04-28T18:29:49.059000Z, 1533.60 2012-04-28T18:29:49.184000Z, 1533.60 2012-04-28T18:29:49.246000Z, 1533.60 2012-04-28T18:29:49.355000Z, 1533.60 2012-04-28T18:29:49.449000Z, 1533.60 2012-04-28T18:29:49.543000Z, 1533.60 2012-04-28T18:29:49.652000Z, 1533.60 2012-04-28T18:29:49.746000Z, 1533.60 2012-04-28T18:29:49.855000Z, 1533.60 2012-04-28T18:29:49.949000Z, 1533.60 2012-04-28T18:29:50.043000Z, 1533.60 2012-04-28T18:29:50.199000Z, 1533.60 2012-04-28T18:29:50.246000Z, 1533.60 2012-04-28T18:29:50.355000Z, 1533.60 2012-04-28T18:29:50.449000Z, 1533.60 2012-04-28T18:29:50.559000Z, 1533.60 2012-04-28T18:29:50.652000Z, 1533.60 2012-04-28T18:29:50.746000Z, 1533.60 2012-04-28T18:29:50.855000Z, 1533.60 2012-04-28T18:29:50.949000Z, 1533.60 2012-04-28T18:29:51.059000Z, 1533.60 2012-04-28T18:29:51.199000Z, 1533.60 2012-04-28T18:29:51.246000Z, 1533.61 2012-04-28T18:29:51.355000Z, 1533.61 2012-04-28T18:29:51.449000Z, 1533.61 2012-04-28T18:29:51.543000Z, 1533.61 2012-04-28T18:29:51.652000Z, 1533.61 2012-04-28T18:29:51.746000Z, 1533.61 2012-04-28T18:29:51.855000Z, 1533.61 2012-04-28T18:29:51.949000Z, 1533.61 2012-04-28T18:29:52.043000Z, 1533.60 2012-04-28T18:29:52.137000Z, 1533.60 2012-04-28T18:29:52.246000Z, 1533.60 2012-04-28T18:29:52.355000Z, 1533.60 2012-04-28T18:29:52.449000Z, 1533.60 2012-04-28T18:29:52.543000Z, 1533.60 2012-04-28T18:29:52.652000Z, 1533.60 2012-04-28T18:29:52.746000Z, 1533.60 2012-04-28T18:29:52.855000Z, 1533.60 2012-04-28T18:29:52.949000Z, 1533.60 2012-04-28T18:29:53.059000Z, 1533.60 2012-04-28T18:29:53.184000Z, 1533.60 2012-04-28T18:29:53.246000Z, 1533.60 2012-04-28T18:29:53.340000Z, 1533.60 2012-04-28T18:29:53.449000Z, 1533.60 2012-04-28T18:29:53.543000Z, 1533.60 2012-04-28T18:29:53.652000Z, 1533.59 2012-04-28T18:29:53.746000Z, 1533.59 2012-04-28T18:29:53.855000Z, 1533.59 2012-04-28T18:29:53.949000Z, 1533.59 2012-04-28T18:29:54.043000Z, 1533.59 2012-04-28T18:29:54.168000Z, 1533.59 2012-04-28T18:29:54.246000Z, 1533.59 2012-04-28T18:29:54.340000Z, 1533.59 2012-04-28T18:29:54.449000Z, 1533.59 2012-04-28T18:29:54.543000Z, 1533.59 2012-04-28T18:29:54.652000Z, 1533.58 2012-04-28T18:29:54.746000Z, 1533.58 2012-04-28T18:29:54.856000Z, 1533.58 2012-04-28T18:29:54.949000Z, 1533.58 2012-04-28T18:29:55.043000Z, 1533.58 2012-04-28T18:29:55.152000Z, 1533.58 2012-04-28T18:29:55.246000Z, 1533.58 2012-04-28T18:29:55.356000Z, 1533.58 2012-04-28T18:29:55.449000Z, 1533.58 2012-04-28T18:29:55.543000Z, 1533.58 2012-04-28T18:29:55.652000Z, 1533.58 2012-04-28T18:29:55.746000Z, 1533.58 2012-04-28T18:29:55.856000Z, 1533.58 2012-04-28T18:29:55.949000Z, 1533.58 2012-04-28T18:29:56.043000Z, 1533.58 2012-04-28T18:29:56.137000Z, 1533.58 2012-04-28T18:29:56.246000Z, 1533.58 2012-04-28T18:29:56.340000Z, 1533.58 2012-04-28T18:29:56.449000Z, 1533.58 2012-04-28T18:29:56.543000Z, 1533.58 2012-04-28T18:29:56.652000Z, 1533.58 2012-04-28T18:29:56.746000Z, 1533.58 2012-04-28T18:29:56.856000Z, 1533.58 2012-04-28T18:29:56.949000Z, 1533.58 2012-04-28T18:29:57.043000Z, 1533.58 2012-04-28T18:29:57.152000Z, 1533.59 2012-04-28T18:29:57.246000Z, 1533.58 2012-04-28T18:29:57.356000Z, 1533.58 2012-04-28T18:29:57.449000Z, 1533.59 2012-04-28T18:29:57.543000Z, 1533.59 2012-04-28T18:29:57.652000Z, 1533.58 2012-04-28T18:29:57.746000Z, 1533.58 2012-04-28T18:29:57.856000Z, 1533.59 2012-04-28T18:29:57.949000Z, 1533.59 2012-04-28T18:29:58.043000Z, 1533.59 2012-04-28T18:29:58.137000Z, 1533.59 2012-04-28T18:29:58.246000Z, 1533.59 2012-04-28T18:29:58.340000Z, 1533.60 2012-04-28T18:29:58.449000Z, 1533.61 2012-04-28T18:29:58.543000Z, 1533.62 2012-04-28T18:29:58.652000Z, 1533.63 2012-04-28T18:29:58.746000Z, 1533.63 2012-04-28T18:29:58.856000Z, 1533.64 2012-04-28T18:29:58.949000Z, 1533.65 2012-04-28T18:29:59.043000Z, 1533.66 2012-04-28T18:29:59.152000Z, 1533.66 2012-04-28T18:29:59.246000Z, 1533.66 2012-04-28T18:29:59.356000Z, 1533.66 2012-04-28T18:29:59.449000Z, 1533.65 2012-04-28T18:29:59.543000Z, 1533.65 2012-04-28T18:29:59.652000Z, 1533.65 2012-04-28T18:29:59.746000Z, 1533.65 2012-04-28T18:29:59.840000Z, 1533.65 2012-04-28T18:29:59.949000Z, 1533.65 2012-04-28T18:30:00.043000Z, 1533.66 2012-04-28T18:30:00.152000Z, 1533.66 2012-04-28T18:30:00.246000Z, 1533.67 2012-04-28T18:30:00.356000Z, 1533.67 2012-04-28T18:30:00.449000Z, 1533.67 2012-04-28T18:30:00.543000Z, 1533.67 2012-04-28T18:30:00.652000Z, 1533.67 2012-04-28T18:30:00.746000Z, 1533.68 2012-04-28T18:30:00.856000Z, 1533.68 2012-04-28T18:30:00.949000Z, 1533.68 2012-04-28T18:30:01.043000Z, 1533.68 2012-04-28T18:30:01.152000Z, 1533.68 2012-04-28T18:30:01.246000Z, 1533.68 2012-04-28T18:30:01.340000Z, 1533.68 2012-04-28T18:30:01.449000Z, 1533.67 2012-04-28T18:30:01.543000Z, 1533.68 2012-04-28T18:30:01.652000Z, 1533.68 2012-04-28T18:30:01.746000Z, 1533.68 2012-04-28T18:30:01.856000Z, 1533.68 2012-04-28T18:30:01.949000Z, 1533.68 2012-04-28T18:30:02.059000Z, 1533.67 2012-04-28T18:30:02.152000Z, 1533.68 2012-04-28T18:30:02.246000Z, 1533.69 2012-04-28T18:30:02.356000Z, 1533.68 2012-04-28T18:30:02.449000Z, 1533.68 2012-04-28T18:30:02.543000Z, 1533.68 2012-04-28T18:30:02.652000Z, 1533.67 2012-04-28T18:30:02.746000Z, 1533.67 2012-04-28T18:30:02.856000Z, 1533.66 2012-04-28T18:30:02.949000Z, 1533.66 2012-04-28T18:30:03.043000Z, 1533.65 2012-04-28T18:30:03.152000Z, 1533.65 2012-04-28T18:30:03.246000Z, 1533.64 2012-04-28T18:30:03.356000Z, 1533.63 2012-04-28T18:30:03.449000Z, 1533.63 2012-04-28T18:30:03.543000Z, 1533.62 2012-04-28T18:30:03.652000Z, 1533.62 2012-04-28T18:30:03.746000Z, 1533.62 2012-04-28T18:30:03.856000Z, 1533.62 2012-04-28T18:30:03.949000Z, 1533.63 2012-04-28T18:30:04.043000Z, 1533.64 2012-04-28T18:30:04.153000Z, 1533.65 2012-04-28T18:30:04.246000Z, 1533.66 2012-04-28T18:30:04.356000Z, 1533.66 2012-04-28T18:30:04.449000Z, 1533.66 2012-04-28T18:30:04.543000Z, 1533.67 2012-04-28T18:30:04.653000Z, 1533.67 2012-04-28T18:30:04.746000Z, 1533.67 2012-04-28T18:30:04.856000Z, 1533.67 2012-04-28T18:30:04.949000Z, 1533.66 2012-04-28T18:30:05.043000Z, 1533.66 2012-04-28T18:30:05.153000Z, 1533.65 2012-04-28T18:30:05.246000Z, 1533.64 2012-04-28T18:30:05.356000Z, 1533.64 2012-04-28T18:30:05.449000Z, 1533.64 2012-04-28T18:30:05.543000Z, 1533.64 2012-04-28T18:30:05.653000Z, 1533.65 2012-04-28T18:30:05.746000Z, 1533.65 2012-04-28T18:30:05.856000Z, 1533.67 2012-04-28T18:30:05.949000Z, 1533.67 2012-04-28T18:30:06.121000Z, 1533.67 2012-04-28T18:30:06.137000Z, 1533.67 2012-04-28T18:30:06.246000Z, 1533.68 2012-04-28T18:30:06.356000Z, 1533.69 2012-04-28T18:30:06.449000Z, 1533.69 2012-04-28T18:30:06.543000Z, 1533.71 2012-04-28T18:30:06.637000Z, 1533.71 2012-04-28T18:30:06.746000Z, 1533.71 2012-04-28T18:30:06.856000Z, 1533.71 2012-04-28T18:30:06.949000Z, 1533.70 2012-04-28T18:30:07.043000Z, 1533.69 2012-04-28T18:30:07.153000Z, 1533.68 2012-04-28T18:30:07.246000Z, 1533.67 2012-04-28T18:30:07.340000Z, 1533.67 2012-04-28T18:30:07.449000Z, 1533.66 2012-04-28T18:30:07.543000Z, 1533.65 2012-04-28T18:30:07.653000Z, 1533.65 2012-04-28T18:30:07.746000Z, 1533.65 2012-04-28T18:30:07.856000Z, 1533.64 2012-04-28T18:30:07.949000Z, 1533.64 2012-04-28T18:30:08.043000Z, 1533.64 2012-04-28T18:30:08.153000Z, 1533.63 2012-04-28T18:30:08.246000Z, 1533.63 2012-04-28T18:30:08.356000Z, 1533.63 2012-04-28T18:30:08.449000Z, 1533.62 2012-04-28T18:30:08.543000Z, 1533.62 2012-04-28T18:30:08.653000Z, 1533.62 2012-04-28T18:30:08.746000Z, 1533.62 2012-04-28T18:30:08.856000Z, 1533.61 2012-04-28T18:30:08.949000Z, 1533.61 2012-04-28T18:30:09.043000Z, 1533.61 2012-04-28T18:30:09.153000Z, 1533.61 2012-04-28T18:30:09.246000Z, 1533.61 2012-04-28T18:30:09.340000Z, 1533.61 2012-04-28T18:30:09.449000Z, 1533.61 2012-04-28T18:30:09.543000Z, 1533.61 2012-04-28T18:30:09.653000Z, 1533.61 2012-04-28T18:30:09.746000Z, 1533.61 2012-04-28T18:30:09.856000Z, 1533.61 2012-04-28T18:30:09.949000Z, 1533.61 2012-04-28T18:30:10.043000Z, 1533.61 2012-04-28T18:30:10.153000Z, 1533.61 2012-04-28T18:30:10.246000Z, 1533.60 2012-04-28T18:30:10.356000Z, 1533.60 2012-04-28T18:30:10.449000Z, 1533.60 2012-04-28T18:30:10.543000Z, 1533.60 2012-04-28T18:30:10.653000Z, 1533.60 2012-04-28T18:30:10.746000Z, 1533.60 2012-04-28T18:30:10.856000Z, 1533.60 2012-04-28T18:30:10.949000Z, 1533.60 2012-04-28T18:30:11.043000Z, 1533.60 2012-04-28T18:30:11.153000Z, 1533.60 2012-04-28T18:30:11.246000Z, 1533.60 2012-04-28T18:30:11.356000Z, 1533.60 2012-04-28T18:30:11.449000Z, 1533.60 2012-04-28T18:30:11.543000Z, 1533.60 2012-04-28T18:30:11.653000Z, 1533.60 2012-04-28T18:30:11.746000Z, 1533.60 2012-04-28T18:30:11.856000Z, 1533.60 2012-04-28T18:30:11.949000Z, 1533.60 2012-04-28T18:30:12.043000Z, 1533.61 2012-04-28T18:30:12.153000Z, 1533.61 2012-04-28T18:30:12.246000Z, 1533.61 2012-04-28T18:30:12.356000Z, 1533.62 2012-04-28T18:30:12.449000Z, 1533.62 2012-04-28T18:30:12.543000Z, 1533.63 2012-04-28T18:30:12.653000Z, 1533.64 2012-04-28T18:30:12.746000Z, 1533.64 2012-04-28T18:30:12.856000Z, 1533.65 2012-04-28T18:30:12.949000Z, 1533.65 2012-04-28T18:30:13.090000Z, 1533.65 2012-04-28T18:30:13.168000Z, 1533.66 2012-04-28T18:30:13.246000Z, 1533.66 2012-04-28T18:30:13.356000Z, 1533.67 2012-04-28T18:30:13.449000Z, 1533.67 2012-04-28T18:30:13.543000Z, 1533.67 2012-04-28T18:30:13.653000Z, 1533.67 2012-04-28T18:30:13.746000Z, 1533.67 2012-04-28T18:30:13.856000Z, 1533.67 2012-04-28T18:30:13.950000Z, 1533.67 2012-04-28T18:30:14.043000Z, 1533.67 2012-04-28T18:30:14.168000Z, 1533.66 2012-04-28T18:30:14.246000Z, 1533.66 2012-04-28T18:30:14.340000Z, 1533.65 2012-04-28T18:30:14.450000Z, 1533.65 2012-04-28T18:30:14.543000Z, 1533.65 2012-04-28T18:30:14.653000Z, 1533.64 2012-04-28T18:30:14.746000Z, 1533.64 2012-04-28T18:30:14.840000Z, 1533.63 2012-04-28T18:30:14.950000Z, 1533.63 2012-04-28T18:30:15.043000Z, 1533.62 2012-04-28T18:30:15.153000Z, 1533.62 2012-04-28T18:30:15.246000Z, 1533.62 2012-04-28T18:30:15.356000Z, 1533.62 2012-04-28T18:30:15.450000Z, 1533.62 2012-04-28T18:30:15.543000Z, 1533.62 2012-04-28T18:30:15.653000Z, 1533.62 2012-04-28T18:30:15.746000Z, 1533.62 2012-04-28T18:30:15.840000Z, 1533.62 2012-04-28T18:30:15.950000Z, 1533.62 2012-04-28T18:30:16.043000Z, 1533.62 2012-04-28T18:30:16.200000Z, 1533.62 2012-04-28T18:30:16.246000Z, 1533.62 2012-04-28T18:30:16.340000Z, 1533.62 2012-04-28T18:30:16.450000Z, 1533.63 2012-04-28T18:30:16.543000Z, 1533.62 2012-04-28T18:30:16.653000Z, 1533.62 2012-04-28T18:30:16.746000Z, 1533.62 2012-04-28T18:30:16.840000Z, 1533.62 2012-04-28T18:30:16.950000Z, 1533.61 2012-04-28T18:30:17.043000Z, 1533.61 2012-04-28T18:30:17.200000Z, 1533.61 2012-04-28T18:30:17.246000Z, 1533.61 2012-04-28T18:30:17.356000Z, 1533.60 2012-04-28T18:30:17.450000Z, 1533.60 2012-04-28T18:30:17.543000Z, 1533.60 2012-04-28T18:30:17.653000Z, 1533.60 2012-04-28T18:30:17.746000Z, 1533.60 2012-04-28T18:30:17.840000Z, 1533.60 2012-04-28T18:30:17.950000Z, 1533.60 2012-04-28T18:30:18.043000Z, 1533.60 2012-04-28T18:30:18.153000Z, 1533.60 2012-04-28T18:30:18.246000Z, 1533.60 2012-04-28T18:30:18.340000Z, 1533.60 2012-04-28T18:30:18.450000Z, 1533.60 2012-04-28T18:30:18.543000Z, 1533.61 2012-04-28T18:30:18.653000Z, 1533.61 2012-04-28T18:30:18.746000Z, 1533.61 2012-04-28T18:30:18.856000Z, 1533.61 2012-04-28T18:30:18.950000Z, 1533.61 2012-04-28T18:30:19.043000Z, 1533.61 2012-04-28T18:30:19.153000Z, 1533.61 2012-04-28T18:30:19.246000Z, 1533.61 2012-04-28T18:30:19.340000Z, 1533.60 2012-04-28T18:30:19.450000Z, 1533.61 2012-04-28T18:30:19.543000Z, 1533.61 2012-04-28T18:30:19.653000Z, 1533.60 2012-04-28T18:30:19.746000Z, 1533.60 2012-04-28T18:30:19.856000Z, 1533.60 2012-04-28T18:30:19.950000Z, 1533.60 2012-04-28T18:30:20.043000Z, 1533.59 2012-04-28T18:30:20.153000Z, 1533.59 2012-04-28T18:30:20.246000Z, 1533.59 2012-04-28T18:30:20.356000Z, 1533.59 2012-04-28T18:30:20.450000Z, 1533.59 2012-04-28T18:30:20.543000Z, 1533.59 2012-04-28T18:30:20.653000Z, 1533.59 2012-04-28T18:30:20.746000Z, 1533.59 2012-04-28T18:30:20.856000Z, 1533.59 2012-04-28T18:30:20.950000Z, 1533.59 2012-04-28T18:30:21.043000Z, 1533.59 2012-04-28T18:30:21.168000Z, 1533.59 2012-04-28T18:30:21.246000Z, 1533.60 2012-04-28T18:30:21.340000Z, 1533.62 2012-04-28T18:30:21.450000Z, 1533.63 2012-04-28T18:30:21.543000Z, 1533.63 2012-04-28T18:30:21.653000Z, 1533.63 2012-04-28T18:30:21.746000Z, 1533.63 2012-04-28T18:30:21.856000Z, 1533.63 2012-04-28T18:30:21.950000Z, 1533.62 2012-04-28T18:30:22.043000Z, 1533.62 2012-04-28T18:30:22.153000Z, 1533.61 2012-04-28T18:30:22.246000Z, 1533.61 2012-04-28T18:30:22.356000Z, 1533.61 2012-04-28T18:30:22.434000Z, 1533.60 2012-04-28T18:30:22.543000Z, 1533.60 2012-04-28T18:30:22.653000Z, 1533.60 2012-04-28T18:30:22.746000Z, 1533.59 2012-04-28T18:30:22.856000Z, 1533.59 2012-04-28T18:30:22.950000Z, 1533.59 2012-04-28T18:30:23.043000Z, 1533.59 2012-04-28T18:30:23.153000Z, 1533.59 2012-04-28T18:30:23.246000Z, 1533.58 2012-04-28T18:30:23.356000Z, 1533.58 2012-04-28T18:30:23.450000Z, 1533.58 2012-04-28T18:30:23.559000Z, 1533.58 2012-04-28T18:30:23.653000Z, 1533.58 2012-04-28T18:30:23.747000Z, 1533.58 2012-04-28T18:30:23.856000Z, 1533.58 2012-04-28T18:30:23.950000Z, 1533.58 2012-04-28T18:30:24.043000Z, 1533.58 2012-04-28T18:30:24.137000Z, 1533.58 2012-04-28T18:30:24.247000Z, 1533.58 2012-04-28T18:30:24.356000Z, 1533.58 2012-04-28T18:30:24.450000Z, 1533.58 2012-04-28T18:30:24.543000Z, 1533.58 2012-04-28T18:30:24.653000Z, 1533.58 2012-04-28T18:30:24.747000Z, 1533.58 2012-04-28T18:30:24.856000Z, 1533.58 2012-04-28T18:30:24.950000Z, 1533.58 2012-04-28T18:30:25.043000Z, 1533.58 2012-04-28T18:30:25.153000Z, 1533.58 2012-04-28T18:30:25.247000Z, 1533.57 2012-04-28T18:30:25.356000Z, 1533.58 2012-04-28T18:30:25.450000Z, 1533.58 2012-04-28T18:30:25.543000Z, 1533.58 2012-04-28T18:30:25.653000Z, 1533.58 2012-04-28T18:30:25.747000Z, 1533.57 2012-04-28T18:30:25.856000Z, 1533.58 2012-04-28T18:30:25.950000Z, 1533.57 2012-04-28T18:30:26.043000Z, 1533.57 2012-04-28T18:30:26.153000Z, 1533.57 2012-04-28T18:30:26.247000Z, 1533.57 2012-04-28T18:30:26.356000Z, 1533.57 2012-04-28T18:30:26.450000Z, 1533.57 2012-04-28T18:30:26.543000Z, 1533.57 2012-04-28T18:30:26.653000Z, 1533.58 2012-04-28T18:30:26.747000Z, 1533.58 2012-04-28T18:30:26.856000Z, 1533.58 2012-04-28T18:30:26.950000Z, 1533.58 2012-04-28T18:30:27.043000Z, 1533.58 2012-04-28T18:30:27.153000Z, 1533.58 2012-04-28T18:30:27.247000Z, 1533.59 2012-04-28T18:30:27.356000Z, 1533.59 2012-04-28T18:30:27.450000Z, 1533.59 2012-04-28T18:30:27.543000Z, 1533.59 2012-04-28T18:30:27.653000Z, 1533.59 2012-04-28T18:30:27.747000Z, 1533.59 2012-04-28T18:30:27.856000Z, 1533.59 2012-04-28T18:30:27.950000Z, 1533.59 2012-04-28T18:30:28.043000Z, 1533.59 2012-04-28T18:30:28.153000Z, 1533.59 2012-04-28T18:30:28.247000Z, 1533.59 2012-04-28T18:30:28.356000Z, 1533.59 2012-04-28T18:30:28.450000Z, 1533.59 2012-04-28T18:30:28.543000Z, 1533.58 2012-04-28T18:30:28.653000Z, 1533.58 2012-04-28T18:30:28.747000Z, 1533.58 2012-04-28T18:30:28.856000Z, 1533.58 2012-04-28T18:30:28.950000Z, 1533.58 2012-04-28T18:30:29.043000Z, 1533.59 2012-04-28T18:30:29.153000Z, 1533.59 2012-04-28T18:30:29.247000Z, 1533.59 2012-04-28T18:30:29.356000Z, 1533.59 2012-04-28T18:30:29.450000Z, 1533.59 2012-04-28T18:30:29.543000Z, 1533.59 2012-04-28T18:30:29.653000Z, 1533.59 2012-04-28T18:30:29.747000Z, 1533.59 2012-04-28T18:30:29.856000Z, 1533.59 2012-04-28T18:30:29.934000Z, 1533.59 2012-04-28T18:30:30.043000Z, 1533.60 2012-04-28T18:30:30.137000Z, 1533.60 2012-04-28T18:30:30.247000Z, 1533.60 2012-04-28T18:30:30.340000Z, 1533.60 2012-04-28T18:30:30.450000Z, 1533.60 2012-04-28T18:30:30.543000Z, 1533.61 2012-04-28T18:30:30.637000Z, 1533.61 2012-04-28T18:30:30.747000Z, 1533.61 2012-04-28T18:30:30.856000Z, 1533.61 2012-04-28T18:30:30.950000Z, 1533.61 2012-04-28T18:30:31.043000Z, 1533.61 2012-04-28T18:30:31.153000Z, 1533.61 2012-04-28T18:30:31.247000Z, 1533.61 2012-04-28T18:30:31.356000Z, 1533.61 2012-04-28T18:30:31.450000Z, 1533.61 2012-04-28T18:30:31.543000Z, 1533.61 2012-04-28T18:30:31.653000Z, 1533.61 2012-04-28T18:30:31.747000Z, 1533.61 2012-04-28T18:30:31.856000Z, 1533.61 2012-04-28T18:30:31.950000Z, 1533.61 2012-04-28T18:30:32.043000Z, 1533.61 2012-04-28T18:30:32.153000Z, 1533.61 2012-04-28T18:30:32.247000Z, 1533.61 2012-04-28T18:30:32.356000Z, 1533.61 2012-04-28T18:30:32.450000Z, 1533.61 2012-04-28T18:30:32.543000Z, 1533.61 2012-04-28T18:30:32.653000Z, 1533.61 2012-04-28T18:30:32.747000Z, 1533.61 2012-04-28T18:30:32.856000Z, 1533.61 2012-04-28T18:30:32.950000Z, 1533.61 2012-04-28T18:30:33.043000Z, 1533.62 2012-04-28T18:30:33.153000Z, 1533.62 2012-04-28T18:30:33.247000Z, 1533.62 2012-04-28T18:30:33.356000Z, 1533.62 2012-04-28T18:30:33.450000Z, 1533.62 2012-04-28T18:30:33.544000Z, 1533.62 2012-04-28T18:30:33.653000Z, 1533.62 2012-04-28T18:30:33.747000Z, 1533.62 2012-04-28T18:30:33.856000Z, 1533.62 2012-04-28T18:30:33.934000Z, 1533.62 2012-04-28T18:30:34.044000Z, 1533.63 2012-04-28T18:30:34.153000Z, 1533.63 2012-04-28T18:30:34.247000Z, 1533.63 2012-04-28T18:30:34.356000Z, 1533.63 2012-04-28T18:30:34.450000Z, 1533.63 2012-04-28T18:30:34.544000Z, 1533.63 2012-04-28T18:30:34.653000Z, 1533.63 2012-04-28T18:30:34.747000Z, 1533.63 2012-04-28T18:30:34.856000Z, 1533.63 2012-04-28T18:30:34.950000Z, 1533.63 2012-04-28T18:30:35.044000Z, 1533.63 2012-04-28T18:30:35.153000Z, 1533.63 2012-04-28T18:30:35.247000Z, 1533.64 2012-04-28T18:30:35.356000Z, 1533.64 2012-04-28T18:30:35.450000Z, 1533.64 2012-04-28T18:30:35.544000Z, 1533.64 2012-04-28T18:30:35.653000Z, 1533.64 2012-04-28T18:30:35.747000Z, 1533.64 2012-04-28T18:30:35.856000Z, 1533.64 2012-04-28T18:30:35.950000Z, 1533.64 2012-04-28T18:30:36.044000Z, 1533.64 2012-04-28T18:30:36.153000Z, 1533.64 2012-04-28T18:30:36.247000Z, 1533.64 2012-04-28T18:30:36.340000Z, 1533.64 2012-04-28T18:30:36.450000Z, 1533.64 2012-04-28T18:30:36.544000Z, 1533.64 2012-04-28T18:30:36.653000Z, 1533.64 2012-04-28T18:30:36.747000Z, 1533.64 2012-04-28T18:30:36.840000Z, 1533.64 2012-04-28T18:30:36.950000Z, 1533.65 2012-04-28T18:30:37.044000Z, 1533.65 2012-04-28T18:30:37.169000Z, 1533.65 2012-04-28T18:30:37.247000Z, 1533.65 2012-04-28T18:30:37.340000Z, 1533.66 2012-04-28T18:30:37.450000Z, 1533.65 2012-04-28T18:30:37.544000Z, 1533.65 2012-04-28T18:30:37.653000Z, 1533.66 2012-04-28T18:30:37.747000Z, 1533.65 2012-04-28T18:30:37.840000Z, 1533.65 2012-04-28T18:30:37.950000Z, 1533.65 2012-04-28T18:30:38.044000Z, 1533.65 2012-04-28T18:30:38.153000Z, 1533.65 2012-04-28T18:30:38.247000Z, 1533.65 2012-04-28T18:30:38.340000Z, 1533.65 2012-04-28T18:30:38.450000Z, 1533.65 2012-04-28T18:30:38.544000Z, 1533.65 2012-04-28T18:30:38.653000Z, 1533.65 2012-04-28T18:30:38.747000Z, 1533.65 2012-04-28T18:30:38.840000Z, 1533.65 2012-04-28T18:30:38.950000Z, 1533.65 2012-04-28T18:30:39.044000Z, 1533.65 2012-04-28T18:30:39.153000Z, 1533.65 2012-04-28T18:30:39.247000Z, 1533.65 2012-04-28T18:30:39.356000Z, 1533.65 2012-04-28T18:30:39.450000Z, 1533.65 2012-04-28T18:30:39.544000Z, 1533.65 2012-04-28T18:30:39.653000Z, 1533.65 2012-04-28T18:30:39.747000Z, 1533.65 2012-04-28T18:30:39.840000Z, 1533.65 2012-04-28T18:30:39.950000Z, 1533.65 2012-04-28T18:30:40.044000Z, 1533.65 2012-04-28T18:30:40.137000Z, 1533.66 2012-04-28T18:30:40.247000Z, 1533.66 2012-04-28T18:30:40.340000Z, 1533.66 2012-04-28T18:30:40.450000Z, 1533.66 2012-04-28T18:30:40.544000Z, 1533.66 2012-04-28T18:30:40.653000Z, 1533.66 2012-04-28T18:30:40.747000Z, 1533.65 2012-04-28T18:30:40.856000Z, 1533.65 2012-04-28T18:30:40.950000Z, 1533.65 2012-04-28T18:30:41.044000Z, 1533.65 2012-04-28T18:30:41.200000Z, 1533.65 2012-04-28T18:30:41.247000Z, 1533.65 2012-04-28T18:30:41.340000Z, 1533.65 2012-04-28T18:30:41.450000Z, 1533.65 2012-04-28T18:30:41.544000Z, 1533.65 2012-04-28T18:30:41.653000Z, 1533.65 2012-04-28T18:30:41.747000Z, 1533.65 2012-04-28T18:30:41.840000Z, 1533.65 2012-04-28T18:30:41.950000Z, 1533.65 2012-04-28T18:30:42.044000Z, 1533.65 2012-04-28T18:30:42.153000Z, 1533.65 2012-04-28T18:30:42.247000Z, 1533.65 2012-04-28T18:30:42.340000Z, 1533.65 2012-04-28T18:30:42.450000Z, 1533.65 2012-04-28T18:30:42.544000Z, 1533.65 2012-04-28T18:30:42.653000Z, 1533.65 2012-04-28T18:30:42.747000Z, 1533.65 2012-04-28T18:30:42.840000Z, 1533.65 2012-04-28T18:30:42.950000Z, 1533.66 2012-04-28T18:30:43.044000Z, 1533.66 2012-04-28T18:30:43.137000Z, 1533.65 2012-04-28T18:30:43.247000Z, 1533.66 2012-04-28T18:30:43.341000Z, 1533.66 2012-04-28T18:30:43.450000Z, 1533.66 2012-04-28T18:30:43.544000Z, 1533.66 2012-04-28T18:30:43.653000Z, 1533.66 2012-04-28T18:30:43.747000Z, 1533.66 2012-04-28T18:30:43.856000Z, 1533.66 2012-04-28T18:30:43.950000Z, 1533.66 2012-04-28T18:30:44.044000Z, 1533.66 2012-04-28T18:30:44.153000Z, 1533.66 2012-04-28T18:30:44.247000Z, 1533.65 2012-04-28T18:30:44.341000Z, 1533.65 2012-04-28T18:30:44.450000Z, 1533.65 2012-04-28T18:30:44.544000Z, 1533.64 2012-04-28T18:30:44.653000Z, 1533.64 2012-04-28T18:30:44.747000Z, 1533.64 2012-04-28T18:30:44.856000Z, 1533.64 2012-04-28T18:30:44.950000Z, 1533.64 2012-04-28T18:30:45.044000Z, 1533.64 2012-04-28T18:30:45.169000Z, 1533.64 2012-04-28T18:30:45.247000Z, 1533.64 2012-04-28T18:30:45.356000Z, 1533.64 2012-04-28T18:30:45.450000Z, 1533.64 2012-04-28T18:30:45.544000Z, 1533.63 2012-04-28T18:30:45.653000Z, 1533.63 2012-04-28T18:30:45.747000Z, 1533.63 2012-04-28T18:30:45.841000Z, 1533.63 2012-04-28T18:30:45.950000Z, 1533.63 2012-04-28T18:30:46.044000Z, 1533.63 2012-04-28T18:30:46.137000Z, 1533.62 2012-04-28T18:30:46.247000Z, 1533.62 2012-04-28T18:30:46.356000Z, 1533.62 2012-04-28T18:30:46.450000Z, 1533.62 2012-04-28T18:30:46.544000Z, 1533.62 2012-04-28T18:30:46.653000Z, 1533.62 2012-04-28T18:30:46.747000Z, 1533.62 2012-04-28T18:30:46.856000Z, 1533.62 2012-04-28T18:30:46.950000Z, 1533.62 2012-04-28T18:30:47.044000Z, 1533.62 2012-04-28T18:30:47.153000Z, 1533.62 2012-04-28T18:30:47.247000Z, 1533.62 2012-04-28T18:30:47.356000Z, 1533.62 2012-04-28T18:30:47.450000Z, 1533.62 2012-04-28T18:30:47.544000Z, 1533.61 2012-04-28T18:30:47.653000Z, 1533.61 2012-04-28T18:30:47.747000Z, 1533.61 2012-04-28T18:30:47.856000Z, 1533.61 2012-04-28T18:30:47.950000Z, 1533.61 2012-04-28T18:30:48.044000Z, 1533.61 2012-04-28T18:30:48.137000Z, 1533.61 2012-04-28T18:30:48.247000Z, 1533.61 2012-04-28T18:30:48.356000Z, 1533.61 2012-04-28T18:30:48.450000Z, 1533.61 2012-04-28T18:30:48.544000Z, 1533.61 2012-04-28T18:30:48.653000Z, 1533.61 2012-04-28T18:30:48.747000Z, 1533.61 2012-04-28T18:30:48.856000Z, 1533.61 2012-04-28T18:30:48.950000Z, 1533.61 2012-04-28T18:30:49.044000Z, 1533.61 2012-04-28T18:30:49.137000Z, 1533.61 2012-04-28T18:30:49.247000Z, 1533.61 2012-04-28T18:30:49.356000Z, 1533.61 2012-04-28T18:30:49.450000Z, 1533.61 2012-04-28T18:30:49.544000Z, 1533.61 2012-04-28T18:30:49.653000Z, 1533.61 2012-04-28T18:30:49.747000Z, 1533.61 2012-04-28T18:30:49.856000Z, 1533.61 2012-04-28T18:30:49.950000Z, 1533.60 2012-04-28T18:30:50.044000Z, 1533.60 2012-04-28T18:30:50.153000Z, 1533.60 2012-04-28T18:30:50.247000Z, 1533.60 2012-04-28T18:30:50.341000Z, 1533.60 2012-04-28T18:30:50.450000Z, 1533.60 2012-04-28T18:30:50.544000Z, 1533.60 2012-04-28T18:30:50.653000Z, 1533.60 2012-04-28T18:30:50.747000Z, 1533.60 2012-04-28T18:30:50.856000Z, 1533.60 2012-04-28T18:30:50.950000Z, 1533.60 2012-04-28T18:30:51.044000Z, 1533.60 2012-04-28T18:30:51.153000Z, 1533.60 2012-04-28T18:30:51.247000Z, 1533.60 2012-04-28T18:30:51.356000Z, 1533.60 2012-04-28T18:30:51.450000Z, 1533.60 2012-04-28T18:30:51.544000Z, 1533.60 2012-04-28T18:30:51.653000Z, 1533.60 2012-04-28T18:30:51.747000Z, 1533.60 2012-04-28T18:30:51.856000Z, 1533.59 2012-04-28T18:30:51.950000Z, 1533.59 2012-04-28T18:30:52.044000Z, 1533.59 2012-04-28T18:30:52.153000Z, 1533.59 2012-04-28T18:30:52.247000Z, 1533.59 2012-04-28T18:30:52.356000Z, 1533.59 2012-04-28T18:30:52.450000Z, 1533.59 2012-04-28T18:30:52.544000Z, 1533.59 2012-04-28T18:30:52.653000Z, 1533.59 2012-04-28T18:30:52.747000Z, 1533.59 2012-04-28T18:30:52.856000Z, 1533.59 2012-04-28T18:30:52.950000Z, 1533.59 2012-04-28T18:30:53.044000Z, 1533.59 2012-04-28T18:30:53.138000Z, 1533.59 2012-04-28T18:30:53.247000Z, 1533.59 2012-04-28T18:30:53.356000Z, 1533.59 2012-04-28T18:30:53.450000Z, 1533.59 2012-04-28T18:30:53.544000Z, 1533.59 2012-04-28T18:30:53.653000Z, 1533.59 2012-04-28T18:30:53.747000Z, 1533.59 2012-04-28T18:30:53.856000Z, 1533.59 2012-04-28T18:30:53.950000Z, 1533.59 2012-04-28T18:30:54.044000Z, 1533.59 2012-04-28T18:30:54.138000Z, 1533.59 2012-04-28T18:30:54.247000Z, 1533.59 2012-04-28T18:30:54.356000Z, 1533.59 2012-04-28T18:30:54.450000Z, 1533.60 2012-04-28T18:30:54.544000Z, 1533.60 2012-04-28T18:30:54.638000Z, 1533.60 2012-04-28T18:30:54.747000Z, 1533.60 2012-04-28T18:30:54.856000Z, 1533.60 2012-04-28T18:30:54.950000Z, 1533.60 2012-04-28T18:30:55.044000Z, 1533.60 2012-04-28T18:30:55.153000Z, 1533.60 2012-04-28T18:30:55.247000Z, 1533.60 2012-04-28T18:30:55.356000Z, 1533.60 2012-04-28T18:30:55.450000Z, 1533.60 2012-04-28T18:30:55.544000Z, 1533.60 2012-04-28T18:30:55.653000Z, 1533.60 2012-04-28T18:30:55.747000Z, 1533.60 2012-04-28T18:30:55.856000Z, 1533.60 2012-04-28T18:30:55.950000Z, 1533.60 2012-04-28T18:30:56.044000Z, 1533.60 2012-04-28T18:30:56.200000Z, 1533.60 2012-04-28T18:30:56.247000Z, 1533.60 2012-04-28T18:30:56.341000Z, 1533.60 2012-04-28T18:30:56.450000Z, 1533.60 2012-04-28T18:30:56.544000Z, 1533.60 2012-04-28T18:30:56.653000Z, 1533.60 2012-04-28T18:30:56.747000Z, 1533.60 2012-04-28T18:30:56.856000Z, 1533.60 2012-04-28T18:30:56.950000Z, 1533.60 2012-04-28T18:30:57.044000Z, 1533.60 2012-04-28T18:30:57.153000Z, 1533.60 2012-04-28T18:30:57.247000Z, 1533.60 2012-04-28T18:30:57.356000Z, 1533.60 2012-04-28T18:30:57.450000Z, 1533.60 2012-04-28T18:30:57.544000Z, 1533.60 2012-04-28T18:30:57.653000Z, 1533.60 2012-04-28T18:30:57.747000Z, 1533.60 2012-04-28T18:30:57.856000Z, 1533.61 2012-04-28T18:30:57.950000Z, 1533.61 2012-04-28T18:30:58.044000Z, 1533.61 2012-04-28T18:30:58.138000Z, 1533.61 2012-04-28T18:30:58.247000Z, 1533.61 2012-04-28T18:30:58.356000Z, 1533.61 2012-04-28T18:30:58.450000Z, 1533.61 2012-04-28T18:30:58.544000Z, 1533.61 2012-04-28T18:30:58.653000Z, 1533.61 2012-04-28T18:30:58.747000Z, 1533.61 2012-04-28T18:30:58.841000Z, 1533.61 2012-04-28T18:30:58.950000Z, 1533.61 2012-04-28T18:30:59.044000Z, 1533.61 2012-04-28T18:30:59.169000Z, 1533.61 2012-04-28T18:30:59.247000Z, 1533.61 2012-04-28T18:30:59.341000Z, 1533.61 2012-04-28T18:30:59.450000Z, 1533.61 2012-04-28T18:30:59.544000Z, 1533.61 2012-04-28T18:30:59.653000Z, 1533.61 2012-04-28T18:30:59.747000Z, 1533.61 2012-04-28T18:30:59.841000Z, 1533.62 2012-04-28T18:30:59.950000Z, 1533.62 2012-04-28T18:31:00.044000Z, 1533.62 2012-04-28T18:31:00.153000Z, 1533.62 2012-04-28T18:31:00.247000Z, 1533.62 2012-04-28T18:31:00.341000Z, 1533.62 2012-04-28T18:31:00.450000Z, 1533.62 2012-04-28T18:31:00.544000Z, 1533.62 2012-04-28T18:31:00.653000Z, 1533.62 2012-04-28T18:31:00.747000Z, 1533.63 2012-04-28T18:31:00.841000Z, 1533.63 2012-04-28T18:31:00.950000Z, 1533.63 2012-04-28T18:31:01.044000Z, 1533.63 2012-04-28T18:31:01.138000Z, 1533.63 2012-04-28T18:31:01.247000Z, 1533.63 2012-04-28T18:31:01.341000Z, 1533.63 2012-04-28T18:31:01.450000Z, 1533.63 2012-04-28T18:31:01.544000Z, 1533.63 2012-04-28T18:31:01.653000Z, 1533.63 2012-04-28T18:31:01.747000Z, 1533.63 2012-04-28T18:31:01.856000Z, 1533.63 2012-04-28T18:31:01.950000Z, 1533.63 2012-04-28T18:31:02.044000Z, 1533.63 2012-04-28T18:31:02.216000Z, 1533.63 2012-04-28T18:31:02.247000Z, 1533.63 2012-04-28T18:31:02.341000Z, 1533.63 2012-04-28T18:31:02.450000Z, 1533.63 2012-04-28T18:31:02.544000Z, 1533.63 2012-04-28T18:31:02.653000Z, 1533.63 2012-04-28T18:31:02.747000Z, 1533.63 2012-04-28T18:31:02.841000Z, 1533.63 2012-04-28T18:31:02.950000Z, 1533.63 2012-04-28T18:31:03.044000Z, 1533.63 2012-04-28T18:31:03.153000Z, 1533.63 2012-04-28T18:31:03.247000Z, 1533.63 2012-04-28T18:31:03.341000Z, 1533.63 2012-04-28T18:31:03.450000Z, 1533.63 2012-04-28T18:31:03.544000Z, 1533.63 2012-04-28T18:31:03.653000Z, 1533.63 2012-04-28T18:31:03.747000Z, 1533.63 2012-04-28T18:31:03.841000Z, 1533.63 2012-04-28T18:31:03.950000Z, 1533.64 2012-04-28T18:31:04.044000Z, 1533.64 2012-04-28T18:31:04.153000Z, 1533.64 2012-04-28T18:31:04.247000Z, 1533.64 2012-04-28T18:31:04.356000Z, 1533.64 2012-04-28T18:31:04.450000Z, 1533.65 2012-04-28T18:31:04.544000Z, 1533.65 2012-04-28T18:31:04.653000Z, 1533.65 2012-04-28T18:31:04.747000Z, 1533.65 2012-04-28T18:31:04.841000Z, 1533.65 2012-04-28T18:31:04.950000Z, 1533.65 2012-04-28T18:31:05.044000Z, 1533.65 2012-04-28T18:31:05.138000Z, 1533.65 2012-04-28T18:31:05.247000Z, 1533.65 2012-04-28T18:31:05.341000Z, 1533.65 2012-04-28T18:31:05.450000Z, 1533.65 2012-04-28T18:31:05.544000Z, 1533.65 2012-04-28T18:31:05.653000Z, 1533.65 2012-04-28T18:31:05.747000Z, 1533.65 2012-04-28T18:31:05.841000Z, 1533.65 2012-04-28T18:31:05.950000Z, 1533.65 2012-04-28T18:31:06.044000Z, 1533.65 2012-04-28T18:31:06.153000Z, 1533.65 2012-04-28T18:31:06.247000Z, 1533.65 2012-04-28T18:31:06.341000Z, 1533.65 2012-04-28T18:31:06.450000Z, 1533.65 2012-04-28T18:31:06.544000Z, 1533.65 2012-04-28T18:31:06.653000Z, 1533.65 2012-04-28T18:31:06.747000Z, 1533.65 2012-04-28T18:31:06.856000Z, 1533.65 2012-04-28T18:31:06.950000Z, 1533.65 2012-04-28T18:31:07.044000Z, 1533.65 2012-04-28T18:31:07.200000Z, 1533.65 2012-04-28T18:31:07.247000Z, 1533.65 2012-04-28T18:31:07.341000Z, 1533.65 2012-04-28T18:31:07.450000Z, 1533.65 2012-04-28T18:31:07.544000Z, 1533.65 2012-04-28T18:31:07.653000Z, 1533.65 2012-04-28T18:31:07.747000Z, 1533.65 2012-04-28T18:31:07.841000Z, 1533.65 2012-04-28T18:31:07.950000Z, 1533.65 2012-04-28T18:31:08.060000Z, 1533.65 2012-04-28T18:31:08.200000Z, 1533.65 2012-04-28T18:31:08.247000Z, 1533.65 2012-04-28T18:31:08.341000Z, 1533.65 2012-04-28T18:31:08.450000Z, 1533.65 2012-04-28T18:31:08.544000Z, 1533.64 2012-04-28T18:31:08.653000Z, 1533.64 2012-04-28T18:31:08.747000Z, 1533.64 2012-04-28T18:31:08.841000Z, 1533.64 2012-04-28T18:31:08.950000Z, 1533.64 2012-04-28T18:31:09.075000Z, 1533.64 2012-04-28T18:31:09.169000Z, 1533.64 2012-04-28T18:31:09.247000Z, 1533.64 2012-04-28T18:31:09.341000Z, 1533.64 2012-04-28T18:31:09.450000Z, 1533.64 2012-04-28T18:31:09.544000Z, 1533.64 2012-04-28T18:31:09.653000Z, 1533.64 2012-04-28T18:31:09.747000Z, 1533.64 2012-04-28T18:31:09.856000Z, 1533.64 2012-04-28T18:31:09.950000Z, 1533.64 2012-04-28T18:31:10.044000Z, 1533.64 2012-04-28T18:31:10.169000Z, 1533.64 2012-04-28T18:31:10.247000Z, 1533.64 2012-04-28T18:31:10.341000Z, 1533.64 2012-04-28T18:31:10.450000Z, 1533.64 2012-04-28T18:31:10.544000Z, 1533.63 2012-04-28T18:31:10.653000Z, 1533.63 2012-04-28T18:31:10.747000Z, 1533.63 2012-04-28T18:31:10.856000Z, 1533.63 2012-04-28T18:31:10.950000Z, 1533.63 2012-04-28T18:31:11.044000Z, 1533.63 2012-04-28T18:31:11.138000Z, 1533.63 2012-04-28T18:31:11.247000Z, 1533.63 2012-04-28T18:31:11.356000Z, 1533.63 2012-04-28T18:31:11.450000Z, 1533.63 2012-04-28T18:31:11.544000Z, 1533.63 2012-04-28T18:31:11.653000Z, 1533.63 2012-04-28T18:31:11.747000Z, 1533.63 2012-04-28T18:31:11.856000Z, 1533.63 2012-04-28T18:31:11.950000Z, 1533.63 2012-04-28T18:31:12.044000Z, 1533.63 2012-04-28T18:31:12.153000Z, 1533.63 2012-04-28T18:31:12.247000Z, 1533.63 2012-04-28T18:31:12.356000Z, 1533.63 2012-04-28T18:31:12.450000Z, 1533.63 2012-04-28T18:31:12.544000Z, 1533.63 2012-04-28T18:31:12.653000Z, 1533.63 2012-04-28T18:31:12.747000Z, 1533.63 2012-04-28T18:31:12.857000Z, 1533.63 2012-04-28T18:31:12.950000Z, 1533.63 2012-04-28T18:31:13.044000Z, 1533.63 2012-04-28T18:31:13.153000Z, 1533.64 2012-04-28T18:31:13.247000Z, 1533.64 2012-04-28T18:31:13.357000Z, 1533.64 2012-04-28T18:31:13.450000Z, 1533.64 2012-04-28T18:31:13.544000Z, 1533.64 2012-04-28T18:31:13.653000Z, 1533.64 2012-04-28T18:31:13.747000Z, 1533.64 2012-04-28T18:31:13.857000Z, 1533.64 2012-04-28T18:31:13.950000Z, 1533.64 2012-04-28T18:31:14.044000Z, 1533.64 2012-04-28T18:31:14.200000Z, 1533.64 2012-04-28T18:31:14.247000Z, 1533.64 2012-04-28T18:31:14.341000Z, 1533.65 2012-04-28T18:31:14.450000Z, 1533.65 2012-04-28T18:31:14.544000Z, 1533.65 2012-04-28T18:31:14.653000Z, 1533.65 2012-04-28T18:31:14.747000Z, 1533.65 2012-04-28T18:31:14.857000Z, 1533.65 2012-04-28T18:31:14.950000Z, 1533.65 2012-04-28T18:31:15.044000Z, 1533.65 2012-04-28T18:31:15.153000Z, 1533.65 2012-04-28T18:31:15.247000Z, 1533.65 2012-04-28T18:31:15.357000Z, 1533.65 2012-04-28T18:31:15.450000Z, 1533.65 2012-04-28T18:31:15.544000Z, 1533.65 2012-04-28T18:31:15.653000Z, 1533.65 2012-04-28T18:31:15.747000Z, 1533.65 2012-04-28T18:31:15.857000Z, 1533.65 2012-04-28T18:31:15.950000Z, 1533.65 2012-04-28T18:31:16.044000Z, 1533.65 2012-04-28T18:31:16.153000Z, 1533.65 2012-04-28T18:31:16.247000Z, 1533.65 2012-04-28T18:31:16.341000Z, 1533.65 2012-04-28T18:31:16.450000Z, 1533.65 2012-04-28T18:31:16.544000Z, 1533.65 2012-04-28T18:31:16.653000Z, 1533.65 2012-04-28T18:31:16.747000Z, 1533.65 2012-04-28T18:31:16.857000Z, 1533.65 2012-04-28T18:31:16.950000Z, 1533.65 2012-04-28T18:31:17.044000Z, 1533.65 2012-04-28T18:31:17.185000Z, 1533.65 2012-04-28T18:31:17.247000Z, 1533.65 2012-04-28T18:31:17.357000Z, 1533.65 2012-04-28T18:31:17.450000Z, 1533.65 2012-04-28T18:31:17.544000Z, 1533.65 2012-04-28T18:31:17.653000Z, 1533.65 2012-04-28T18:31:17.747000Z, 1533.64 2012-04-28T18:31:17.857000Z, 1533.65 2012-04-28T18:31:17.950000Z, 1533.64 2012-04-28T18:31:18.044000Z, 1533.64 2012-04-28T18:31:18.153000Z, 1533.64 2012-04-28T18:31:18.247000Z, 1533.64 2012-04-28T18:31:18.357000Z, 1533.64 2012-04-28T18:31:18.450000Z, 1533.64 2012-04-28T18:31:18.544000Z, 1533.64 2012-04-28T18:31:18.653000Z, 1533.64 2012-04-28T18:31:18.747000Z, 1533.64 2012-04-28T18:31:18.857000Z, 1533.64 2012-04-28T18:31:18.950000Z, 1533.64 2012-04-28T18:31:19.044000Z, 1533.64 2012-04-28T18:31:19.153000Z, 1533.64 2012-04-28T18:31:19.247000Z, 1533.64 2012-04-28T18:31:19.357000Z, 1533.64 2012-04-28T18:31:19.450000Z, 1533.64 2012-04-28T18:31:19.544000Z, 1533.64 2012-04-28T18:31:19.653000Z, 1533.64 2012-04-28T18:31:19.747000Z, 1533.64 2012-04-28T18:31:19.857000Z, 1533.64 2012-04-28T18:31:19.950000Z, 1533.64 2012-04-28T18:31:20.044000Z, 1533.65 2012-04-28T18:31:20.153000Z, 1533.65 2012-04-28T18:31:20.247000Z, 1533.65 2012-04-28T18:31:20.357000Z, 1533.65 2012-04-28T18:31:20.450000Z, 1533.65 2012-04-28T18:31:20.544000Z, 1533.65 2012-04-28T18:31:20.653000Z, 1533.65 2012-04-28T18:31:20.747000Z, 1533.65 2012-04-28T18:31:20.857000Z, 1533.65 2012-04-28T18:31:20.950000Z, 1533.65 2012-04-28T18:31:21.044000Z, 1533.65 2012-04-28T18:31:21.153000Z, 1533.66 2012-04-28T18:31:21.247000Z, 1533.66 2012-04-28T18:31:21.341000Z, 1533.66 2012-04-28T18:31:21.435000Z, 1533.66 2012-04-28T18:31:21.544000Z, 1533.66 2012-04-28T18:31:21.653000Z, 1533.66 2012-04-28T18:31:21.747000Z, 1533.66 2012-04-28T18:31:21.841000Z, 1533.65 2012-04-28T18:31:21.950000Z, 1533.65 2012-04-28T18:31:22.044000Z, 1533.65 2012-04-28T18:31:22.200000Z, 1533.65 2012-04-28T18:31:22.247000Z, 1533.65 2012-04-28T18:31:22.341000Z, 1533.65 2012-04-28T18:31:22.450000Z, 1533.65 2012-04-28T18:31:22.544000Z, 1533.65 2012-04-28T18:31:22.654000Z, 1533.65 2012-04-28T18:31:22.747000Z, 1533.65 2012-04-28T18:31:22.841000Z, 1533.65 2012-04-28T18:31:22.950000Z, 1533.65 2012-04-28T18:31:23.044000Z, 1533.65 2012-04-28T18:31:23.154000Z, 1533.65 2012-04-28T18:31:23.247000Z, 1533.65 2012-04-28T18:31:23.341000Z, 1533.65 2012-04-28T18:31:23.450000Z, 1533.65 2012-04-28T18:31:23.544000Z, 1533.65 2012-04-28T18:31:23.654000Z, 1533.65 2012-04-28T18:31:23.747000Z, 1533.65 2012-04-28T18:31:23.841000Z, 1533.65 2012-04-28T18:31:23.950000Z, 1533.65 2012-04-28T18:31:24.044000Z, 1533.65 2012-04-28T18:31:24.185000Z, 1533.65 2012-04-28T18:31:24.247000Z, 1533.65 2012-04-28T18:31:24.341000Z, 1533.65 2012-04-28T18:31:24.435000Z, 1533.65 2012-04-28T18:31:24.544000Z, 1533.65 2012-04-28T18:31:24.654000Z, 1533.65 2012-04-28T18:31:24.747000Z, 1533.65 2012-04-28T18:31:24.841000Z, 1533.65 2012-04-28T18:31:24.950000Z, 1533.65 2012-04-28T18:31:25.044000Z, 1533.65 2012-04-28T18:31:25.154000Z, 1533.65 2012-04-28T18:31:25.247000Z, 1533.65 2012-04-28T18:31:25.341000Z, 1533.65 2012-04-28T18:31:25.450000Z, 1533.65 2012-04-28T18:31:25.544000Z, 1533.65 2012-04-28T18:31:25.654000Z, 1533.64 2012-04-28T18:31:25.747000Z, 1533.64 2012-04-28T18:31:25.841000Z, 1533.64 2012-04-28T18:31:25.950000Z, 1533.64 2012-04-28T18:31:26.044000Z, 1533.64 2012-04-28T18:31:26.154000Z, 1533.64 2012-04-28T18:31:26.247000Z, 1533.64 2012-04-28T18:31:26.341000Z, 1533.64 2012-04-28T18:31:26.450000Z, 1533.64 2012-04-28T18:31:26.544000Z, 1533.64 2012-04-28T18:31:26.654000Z, 1533.63 2012-04-28T18:31:26.747000Z, 1533.63 2012-04-28T18:31:26.841000Z, 1533.63 2012-04-28T18:31:26.950000Z, 1533.63 2012-04-28T18:31:27.044000Z, 1533.63 2012-04-28T18:31:27.185000Z, 1533.63 2012-04-28T18:31:27.247000Z, 1533.63 2012-04-28T18:31:27.341000Z, 1533.63 2012-04-28T18:31:27.450000Z, 1533.63 2012-04-28T18:31:27.544000Z, 1533.63 2012-04-28T18:31:27.654000Z, 1533.63 2012-04-28T18:31:27.747000Z, 1533.63 2012-04-28T18:31:27.841000Z, 1533.63 2012-04-28T18:31:27.950000Z, 1533.63 2012-04-28T18:31:28.107000Z, 1533.63 2012-04-28T18:31:28.154000Z, 1533.63 2012-04-28T18:31:28.247000Z, 1533.63 2012-04-28T18:31:28.341000Z, 1533.63 2012-04-28T18:31:28.450000Z, 1533.63 2012-04-28T18:31:28.544000Z, 1533.63 2012-04-28T18:31:28.654000Z, 1533.63 2012-04-28T18:31:28.747000Z, 1533.63 2012-04-28T18:31:28.841000Z, 1533.63 2012-04-28T18:31:28.950000Z, 1533.63 2012-04-28T18:31:29.044000Z, 1533.63 2012-04-28T18:31:29.200000Z, 1533.63 2012-04-28T18:31:29.247000Z, 1533.63 2012-04-28T18:31:29.341000Z, 1533.63 2012-04-28T18:31:29.450000Z, 1533.63 2012-04-28T18:31:29.544000Z, 1533.63 2012-04-28T18:31:29.654000Z, 1533.63 2012-04-28T18:31:29.747000Z, 1533.63 2012-04-28T18:31:29.841000Z, 1533.63 2012-04-28T18:31:29.950000Z, 1533.63 2012-04-28T18:31:30.044000Z, 1533.63 2012-04-28T18:31:30.200000Z, 1533.63 2012-04-28T18:31:30.247000Z, 1533.63 2012-04-28T18:31:30.357000Z, 1533.63 2012-04-28T18:31:30.435000Z, 1533.63 2012-04-28T18:31:30.544000Z, 1533.63 2012-04-28T18:31:30.654000Z, 1533.63 2012-04-28T18:31:30.747000Z, 1533.63 2012-04-28T18:31:30.841000Z, 1533.63 2012-04-28T18:31:30.950000Z, 1533.63 2012-04-28T18:31:31.044000Z, 1533.63 2012-04-28T18:31:31.154000Z, 1533.63 2012-04-28T18:31:31.247000Z, 1533.63 2012-04-28T18:31:31.341000Z, 1533.63 2012-04-28T18:31:31.466000Z, 1533.63 2012-04-28T18:31:31.544000Z, 1533.63 2012-04-28T18:31:31.654000Z, 1533.63 2012-04-28T18:31:31.747000Z, 1533.62 2012-04-28T18:31:31.857000Z, 1533.62 2012-04-28T18:31:31.951000Z, 1533.62 2012-04-28T18:31:32.044000Z, 1533.62 2012-04-28T18:31:32.138000Z, 1533.62 2012-04-28T18:31:32.247000Z, 1533.62 2012-04-28T18:31:32.341000Z, 1533.62 2012-04-28T18:31:32.451000Z, 1533.62 2012-04-28T18:31:32.544000Z, 1533.62 2012-04-28T18:31:32.654000Z, 1533.62 2012-04-28T18:31:32.747000Z, 1533.62 2012-04-28T18:31:32.857000Z, 1533.62 2012-04-28T18:31:32.951000Z, 1533.62 2012-04-28T18:31:33.044000Z, 1533.62 2012-04-28T18:31:33.185000Z, 1533.62 2012-04-28T18:31:33.247000Z, 1533.62 2012-04-28T18:31:33.341000Z, 1533.62 2012-04-28T18:31:33.451000Z, 1533.62 2012-04-28T18:31:33.560000Z, 1533.62 2012-04-28T18:31:33.638000Z, 1533.61 2012-04-28T18:31:33.747000Z, 1533.61 2012-04-28T18:31:33.872000Z, 1533.61 2012-04-28T18:31:33.935000Z, 1533.61 2012-04-28T18:31:34.247000Z, 1533.61 2012-04-28T18:31:34.263000Z, 1533.61 2012-04-28T18:31:34.263000Z, 1533.61 2012-04-28T18:31:34.372000Z, 1533.61 2012-04-28T18:31:34.451000Z, 1533.61 2012-04-28T18:31:34.544000Z, 1533.61 2012-04-28T18:31:34.654000Z, 1533.61 2012-04-28T18:31:34.779000Z, 1533.61 2012-04-28T18:31:34.872000Z, 1533.61 2012-04-28T18:31:34.951000Z, 1533.61 2012-04-28T18:31:35.060000Z, 1533.61 2012-04-28T18:31:35.138000Z, 1533.61 2012-04-28T18:31:35.247000Z, 1533.61 2012-04-28T18:31:35.357000Z, 1533.61 2012-04-28T18:31:35.451000Z, 1533.61 2012-04-28T18:31:35.544000Z, 1533.61 2012-04-28T18:31:35.654000Z, 1533.60 2012-04-28T18:31:35.747000Z, 1533.60 2012-04-28T18:31:35.857000Z, 1533.60 2012-04-28T18:31:35.951000Z, 1533.60 2012-04-28T18:31:36.044000Z, 1533.60 2012-04-28T18:31:36.169000Z, 1533.60 2012-04-28T18:31:36.247000Z, 1533.60 2012-04-28T18:31:36.357000Z, 1533.60 2012-04-28T18:31:36.451000Z, 1533.60 2012-04-28T18:31:36.544000Z, 1533.60 2012-04-28T18:31:36.654000Z, 1533.60 2012-04-28T18:31:36.747000Z, 1533.61 2012-04-28T18:31:36.857000Z, 1533.61 2012-04-28T18:31:36.951000Z, 1533.61 2012-04-28T18:31:37.044000Z, 1533.61 2012-04-28T18:31:37.154000Z, 1533.61 2012-04-28T18:31:37.247000Z, 1533.61 2012-04-28T18:31:37.357000Z, 1533.61 2012-04-28T18:31:37.451000Z, 1533.61 2012-04-28T18:31:37.544000Z, 1533.61 2012-04-28T18:31:37.654000Z, 1533.61 2012-04-28T18:31:37.747000Z, 1533.61 2012-04-28T18:31:37.841000Z, 1533.61 2012-04-28T18:31:37.951000Z, 1533.61 2012-04-28T18:31:38.044000Z, 1533.61 2012-04-28T18:31:38.138000Z, 1533.61 2012-04-28T18:31:38.247000Z, 1533.61 2012-04-28T18:31:38.357000Z, 1533.61 2012-04-28T18:31:38.451000Z, 1533.62 2012-04-28T18:31:38.544000Z, 1533.62 2012-04-28T18:31:38.654000Z, 1533.62 2012-04-28T18:31:38.747000Z, 1533.62 2012-04-28T18:31:38.857000Z, 1533.62 2012-04-28T18:31:38.951000Z, 1533.62 2012-04-28T18:31:39.044000Z, 1533.62 2012-04-28T18:31:39.154000Z, 1533.62 2012-04-28T18:31:39.247000Z, 1533.62 2012-04-28T18:31:39.357000Z, 1533.62 2012-04-28T18:31:39.451000Z, 1533.62 2012-04-28T18:31:39.544000Z, 1533.62 2012-04-28T18:31:39.654000Z, 1533.63 2012-04-28T18:31:39.747000Z, 1533.62 2012-04-28T18:31:39.857000Z, 1533.63 2012-04-28T18:31:39.951000Z, 1533.63 2012-04-28T18:31:40.044000Z, 1533.63 2012-04-28T18:31:40.154000Z, 1533.63 2012-04-28T18:31:40.247000Z, 1533.63 2012-04-28T18:31:40.357000Z, 1533.63 2012-04-28T18:31:40.451000Z, 1533.63 2012-04-28T18:31:40.544000Z, 1533.63 2012-04-28T18:31:40.654000Z, 1533.63 2012-04-28T18:31:40.747000Z, 1533.63 2012-04-28T18:31:40.857000Z, 1533.63 2012-04-28T18:31:40.951000Z, 1533.64 2012-04-28T18:31:41.044000Z, 1533.63 2012-04-28T18:31:41.154000Z, 1533.63 2012-04-28T18:31:41.247000Z, 1533.64 2012-04-28T18:31:41.357000Z, 1533.64 2012-04-28T18:31:41.451000Z, 1533.64 2012-04-28T18:31:41.544000Z, 1533.64 2012-04-28T18:31:41.654000Z, 1533.64 2012-04-28T18:31:41.748000Z, 1533.64 2012-04-28T18:31:41.857000Z, 1533.64 2012-04-28T18:31:41.951000Z, 1533.64 2012-04-28T18:31:42.044000Z, 1533.64 2012-04-28T18:31:42.154000Z, 1533.64 2012-04-28T18:31:42.248000Z, 1533.64 2012-04-28T18:31:42.357000Z, 1533.64 2012-04-28T18:31:42.451000Z, 1533.64 2012-04-28T18:31:42.544000Z, 1533.64 2012-04-28T18:31:42.654000Z, 1533.63 2012-04-28T18:31:42.748000Z, 1533.63 2012-04-28T18:31:42.857000Z, 1533.63 2012-04-28T18:31:42.951000Z, 1533.63 2012-04-28T18:31:43.044000Z, 1533.63 2012-04-28T18:31:43.138000Z, 1533.63 2012-04-28T18:31:43.248000Z, 1533.63 2012-04-28T18:31:43.357000Z, 1533.63 2012-04-28T18:31:43.451000Z, 1533.63 2012-04-28T18:31:43.544000Z, 1533.63 2012-04-28T18:31:43.654000Z, 1533.63 2012-04-28T18:31:43.748000Z, 1533.63 2012-04-28T18:31:43.841000Z, 1533.63 2012-04-28T18:31:43.951000Z, 1533.63 2012-04-28T18:31:44.044000Z, 1533.63 2012-04-28T18:31:44.138000Z, 1533.63 2012-04-28T18:31:44.248000Z, 1533.63 2012-04-28T18:31:44.341000Z, 1533.63 2012-04-28T18:31:44.451000Z, 1533.63 2012-04-28T18:31:44.544000Z, 1533.63 2012-04-28T18:31:44.654000Z, 1533.63 2012-04-28T18:31:44.748000Z, 1533.63 2012-04-28T18:31:44.841000Z, 1533.63 2012-04-28T18:31:44.951000Z, 1533.63 2012-04-28T18:31:45.107000Z, 1533.63 2012-04-28T18:31:45.138000Z, 1533.64 2012-04-28T18:31:45.248000Z, 1533.64 2012-04-28T18:31:45.341000Z, 1533.64 2012-04-28T18:31:45.435000Z, 1533.64 2012-04-28T18:31:45.544000Z, 1533.64 2012-04-28T18:31:45.654000Z, 1533.64 2012-04-28T18:31:45.748000Z, 1533.64 2012-04-28T18:31:45.841000Z, 1533.64 2012-04-28T18:31:45.951000Z, 1533.64 2012-04-28T18:31:46.044000Z, 1533.64 2012-04-28T18:31:46.216000Z, 1533.64 2012-04-28T18:31:46.248000Z, 1533.64 2012-04-28T18:31:46.341000Z, 1533.64 2012-04-28T18:31:46.451000Z, 1533.64 2012-04-28T18:31:46.544000Z, 1533.64 2012-04-28T18:31:46.654000Z, 1533.64 2012-04-28T18:31:46.748000Z, 1533.64 2012-04-28T18:31:46.841000Z, 1533.64 2012-04-28T18:31:46.951000Z, 1533.64 2012-04-28T18:31:47.107000Z, 1533.64 2012-04-28T18:31:47.138000Z, 1533.64 2012-04-28T18:31:47.248000Z, 1533.64 2012-04-28T18:31:47.341000Z, 1533.64 2012-04-28T18:31:47.451000Z, 1533.64 2012-04-28T18:31:47.544000Z, 1533.64 2012-04-28T18:31:47.654000Z, 1533.64 2012-04-28T18:31:47.748000Z, 1533.64 2012-04-28T18:31:47.841000Z, 1533.64 2012-04-28T18:31:47.951000Z, 1533.64 2012-04-28T18:31:48.060000Z, 1533.64 2012-04-28T18:31:48.138000Z, 1533.64 2012-04-28T18:31:48.248000Z, 1533.64 2012-04-28T18:31:48.341000Z, 1533.64 2012-04-28T18:31:48.451000Z, 1533.64 2012-04-28T18:31:48.544000Z, 1533.64 2012-04-28T18:31:48.638000Z, 1533.64 2012-04-28T18:31:48.748000Z, 1533.64 2012-04-28T18:31:48.841000Z, 1533.64 2012-04-28T18:31:48.951000Z, 1533.64 2012-04-28T18:31:49.044000Z, 1533.64 2012-04-28T18:31:49.154000Z, 1533.64 2012-04-28T18:31:49.248000Z, 1533.64 2012-04-28T18:31:49.341000Z, 1533.64 2012-04-28T18:31:49.451000Z, 1533.64 2012-04-28T18:31:49.544000Z, 1533.64 2012-04-28T18:31:49.654000Z, 1533.64 2012-04-28T18:31:49.748000Z, 1533.64 2012-04-28T18:31:49.841000Z, 1533.64 2012-04-28T18:31:49.951000Z, 1533.64 2012-04-28T18:31:50.060000Z, 1533.64 2012-04-28T18:31:50.154000Z, 1533.64 2012-04-28T18:31:50.248000Z, 1533.64 2012-04-28T18:31:50.341000Z, 1533.64 2012-04-28T18:31:50.451000Z, 1533.64 2012-04-28T18:31:50.544000Z, 1533.64 2012-04-28T18:31:50.654000Z, 1533.64 2012-04-28T18:31:50.748000Z, 1533.64 2012-04-28T18:31:50.857000Z, 1533.64 2012-04-28T18:31:50.951000Z, 1533.64 2012-04-28T18:31:51.044000Z, 1533.64 2012-04-28T18:31:51.154000Z, 1533.64 2012-04-28T18:31:51.248000Z, 1533.64 2012-04-28T18:31:51.341000Z, 1533.64 2012-04-28T18:31:51.451000Z, 1533.64 2012-04-28T18:31:51.545000Z, 1533.64 2012-04-28T18:31:51.638000Z, 1533.64 2012-04-28T18:31:51.748000Z, 1533.64 2012-04-28T18:31:51.841000Z, 1533.64 2012-04-28T18:31:51.951000Z, 1533.64 2012-04-28T18:31:52.045000Z, 1533.64 2012-04-28T18:31:52.201000Z, 1533.64 2012-04-28T18:31:52.248000Z, 1533.64 2012-04-28T18:31:52.341000Z, 1533.64 2012-04-28T18:31:52.451000Z, 1533.64 2012-04-28T18:31:52.545000Z, 1533.64 2012-04-28T18:31:52.654000Z, 1533.64 2012-04-28T18:31:52.748000Z, 1533.64 2012-04-28T18:31:52.841000Z, 1533.64 2012-04-28T18:31:52.951000Z, 1533.64 2012-04-28T18:31:53.045000Z, 1533.64 2012-04-28T18:31:53.170000Z, 1533.64 2012-04-28T18:31:53.248000Z, 1533.64 2012-04-28T18:31:53.341000Z, 1533.64 2012-04-28T18:31:53.451000Z, 1533.64 2012-04-28T18:31:53.545000Z, 1533.64 2012-04-28T18:31:53.654000Z, 1533.64 2012-04-28T18:31:53.748000Z, 1533.64 2012-04-28T18:31:53.841000Z, 1533.64 2012-04-28T18:31:53.951000Z, 1533.64 2012-04-28T18:31:54.045000Z, 1533.64 2012-04-28T18:31:54.138000Z, 1533.64 2012-04-28T18:31:54.248000Z, 1533.64 2012-04-28T18:31:54.341000Z, 1533.64 2012-04-28T18:31:54.451000Z, 1533.64 2012-04-28T18:31:54.545000Z, 1533.64 2012-04-28T18:31:54.654000Z, 1533.65 2012-04-28T18:31:54.748000Z, 1533.65 2012-04-28T18:31:54.857000Z, 1533.65 2012-04-28T18:31:54.951000Z, 1533.65 2012-04-28T18:31:55.045000Z, 1533.65 2012-04-28T18:31:55.154000Z, 1533.65 2012-04-28T18:31:55.248000Z, 1533.65 2012-04-28T18:31:55.357000Z, 1533.65 2012-04-28T18:31:55.451000Z, 1533.66 2012-04-28T18:31:55.545000Z, 1533.66 2012-04-28T18:31:55.654000Z, 1533.66 2012-04-28T18:31:55.748000Z, 1533.66 2012-04-28T18:31:55.841000Z, 1533.66 2012-04-28T18:31:55.951000Z, 1533.66 2012-04-28T18:31:56.045000Z, 1533.66 2012-04-28T18:31:56.154000Z, 1533.66 2012-04-28T18:31:56.248000Z, 1533.66 2012-04-28T18:31:56.341000Z, 1533.66 2012-04-28T18:31:56.451000Z, 1533.66 2012-04-28T18:31:56.545000Z, 1533.66 2012-04-28T18:31:56.654000Z, 1533.66 2012-04-28T18:31:56.748000Z, 1533.66 2012-04-28T18:31:56.841000Z, 1533.66 2012-04-28T18:31:56.951000Z, 1533.66 2012-04-28T18:31:57.045000Z, 1533.66 2012-04-28T18:31:57.138000Z, 1533.65 2012-04-28T18:31:57.248000Z, 1533.65 2012-04-28T18:31:57.357000Z, 1533.65 2012-04-28T18:31:57.451000Z, 1533.65 2012-04-28T18:31:57.545000Z, 1533.65 2012-04-28T18:31:57.654000Z, 1533.65 2012-04-28T18:31:57.748000Z, 1533.65 2012-04-28T18:31:57.857000Z, 1533.65 2012-04-28T18:31:57.951000Z, 1533.65 2012-04-28T18:31:58.045000Z, 1533.65 2012-04-28T18:31:58.154000Z, 1533.65 2012-04-28T18:31:58.248000Z, 1533.65 2012-04-28T18:31:58.341000Z, 1533.65 2012-04-28T18:31:58.451000Z, 1533.65 2012-04-28T18:31:58.545000Z, 1533.65 2012-04-28T18:31:58.654000Z, 1533.65 2012-04-28T18:31:58.748000Z, 1533.65 2012-04-28T18:31:58.841000Z, 1533.65 2012-04-28T18:31:58.951000Z, 1533.65 2012-04-28T18:31:59.045000Z, 1533.65 2012-04-28T18:31:59.232000Z, 1533.65 2012-04-28T18:31:59.232000Z, 1533.64 2012-04-28T18:31:59.357000Z, 1533.64 2012-04-28T18:31:59.451000Z, 1533.64 2012-04-28T18:31:59.545000Z, 1533.64 2012-04-28T18:31:59.654000Z, 1533.64 2012-04-28T18:31:59.748000Z, 1533.64 2012-04-28T18:31:59.841000Z, 1533.64 2012-04-28T18:31:59.951000Z, 1533.64 2012-04-28T18:32:00.045000Z, 1533.64 2012-04-28T18:32:00.154000Z, 1533.64 2012-04-28T18:32:00.248000Z, 1533.64 2012-04-28T18:32:00.357000Z, 1533.64 2012-04-28T18:32:00.451000Z, 1533.65 2012-04-28T18:32:00.545000Z, 1533.65 2012-04-28T18:32:00.654000Z, 1533.65 2012-04-28T18:32:00.748000Z, 1533.64 2012-04-28T18:32:00.857000Z, 1533.64 2012-04-28T18:32:00.951000Z, 1533.64 2012-04-28T18:32:01.045000Z, 1533.64 2012-04-28T18:32:01.154000Z, 1533.64 2012-04-28T18:32:01.248000Z, 1533.64 2012-04-28T18:32:01.342000Z, 1533.64 2012-04-28T18:32:01.451000Z, 1533.64 2012-04-28T18:32:01.545000Z, 1533.64 2012-04-28T18:32:01.654000Z, 1533.64 2012-04-28T18:32:01.748000Z, 1533.64 2012-04-28T18:32:01.842000Z, 1533.64 2012-04-28T18:32:01.951000Z, 1533.63 2012-04-28T18:32:02.045000Z, 1533.63 2012-04-28T18:32:02.154000Z, 1533.63 2012-04-28T18:32:02.248000Z, 1533.63 2012-04-28T18:32:02.357000Z, 1533.63 2012-04-28T18:32:02.451000Z, 1533.63 2012-04-28T18:32:02.545000Z, 1533.63 2012-04-28T18:32:02.654000Z, 1533.63 2012-04-28T18:32:02.748000Z, 1533.63 2012-04-28T18:32:02.857000Z, 1533.63 2012-04-28T18:32:02.951000Z, 1533.63 2012-04-28T18:32:03.045000Z, 1533.63 2012-04-28T18:32:03.154000Z, 1533.63 2012-04-28T18:32:03.248000Z, 1533.63 2012-04-28T18:32:03.357000Z, 1533.63 2012-04-28T18:32:03.451000Z, 1533.63 2012-04-28T18:32:03.545000Z, 1533.63 2012-04-28T18:32:03.654000Z, 1533.63 2012-04-28T18:32:03.748000Z, 1533.63 2012-04-28T18:32:03.857000Z, 1533.63 2012-04-28T18:32:03.951000Z, 1533.62 2012-04-28T18:32:04.045000Z, 1533.62 2012-04-28T18:32:04.154000Z, 1533.62 2012-04-28T18:32:04.248000Z, 1533.62 2012-04-28T18:32:04.357000Z, 1533.62 2012-04-28T18:32:04.451000Z, 1533.62 2012-04-28T18:32:04.545000Z, 1533.61 2012-04-28T18:32:04.654000Z, 1533.61 2012-04-28T18:32:04.748000Z, 1533.61 2012-04-28T18:32:04.857000Z, 1533.61 2012-04-28T18:32:04.951000Z, 1533.61 2012-04-28T18:32:05.045000Z, 1533.61 2012-04-28T18:32:05.185000Z, 1533.61 2012-04-28T18:32:05.248000Z, 1533.61 2012-04-28T18:32:05.357000Z, 1533.61 2012-04-28T18:32:05.451000Z, 1533.61 2012-04-28T18:32:05.545000Z, 1533.61 2012-04-28T18:32:05.654000Z, 1533.62 2012-04-28T18:32:05.748000Z, 1533.62 2012-04-28T18:32:05.857000Z, 1533.62 2012-04-28T18:32:05.951000Z, 1533.62 2012-04-28T18:32:06.045000Z, 1533.62 2012-04-28T18:32:06.138000Z, 1533.62 2012-04-28T18:32:06.248000Z, 1533.63 2012-04-28T18:32:06.342000Z, 1533.63 2012-04-28T18:32:06.451000Z, 1533.63 2012-04-28T18:32:06.545000Z, 1533.63 2012-04-28T18:32:06.638000Z, 1533.63 2012-04-28T18:32:06.748000Z, 1533.63 2012-04-28T18:32:06.842000Z, 1533.63 2012-04-28T18:32:06.951000Z, 1533.63 2012-04-28T18:32:07.045000Z, 1533.63 2012-04-28T18:32:07.154000Z, 1533.63 2012-04-28T18:32:07.248000Z, 1533.64 2012-04-28T18:32:07.342000Z, 1533.64 2012-04-28T18:32:07.451000Z, 1533.64 2012-04-28T18:32:07.545000Z, 1533.64 2012-04-28T18:32:07.654000Z, 1533.64 2012-04-28T18:32:07.748000Z, 1533.64 2012-04-28T18:32:07.842000Z, 1533.64 2012-04-28T18:32:07.951000Z, 1533.64 2012-04-28T18:32:08.045000Z, 1533.64 2012-04-28T18:32:08.154000Z, 1533.64 2012-04-28T18:32:08.248000Z, 1533.64 2012-04-28T18:32:08.342000Z, 1533.64 2012-04-28T18:32:08.451000Z, 1533.64 2012-04-28T18:32:08.545000Z, 1533.64 2012-04-28T18:32:08.654000Z, 1533.64 2012-04-28T18:32:08.748000Z, 1533.64 2012-04-28T18:32:08.842000Z, 1533.64 2012-04-28T18:32:08.951000Z, 1533.63 2012-04-28T18:32:09.045000Z, 1533.63 2012-04-28T18:32:09.185000Z, 1533.63 2012-04-28T18:32:09.248000Z, 1533.63 2012-04-28T18:32:09.342000Z, 1533.63 2012-04-28T18:32:09.451000Z, 1533.63 2012-04-28T18:32:09.545000Z, 1533.63 2012-04-28T18:32:09.654000Z, 1533.63 2012-04-28T18:32:09.748000Z, 1533.63 2012-04-28T18:32:09.842000Z, 1533.63 2012-04-28T18:32:09.951000Z, 1533.63 2012-04-28T18:32:10.045000Z, 1533.63 2012-04-28T18:32:10.138000Z, 1533.63 2012-04-28T18:32:10.248000Z, 1533.63 2012-04-28T18:32:10.342000Z, 1533.63 2012-04-28T18:32:10.451000Z, 1533.63 2012-04-28T18:32:10.545000Z, 1533.63 2012-04-28T18:32:10.654000Z, 1533.63 2012-04-28T18:32:10.748000Z, 1533.63 2012-04-28T18:32:10.842000Z, 1533.63 2012-04-28T18:32:10.951000Z, 1533.63 2012-04-28T18:32:11.045000Z, 1533.63 2012-04-28T18:32:11.139000Z, 1533.63 2012-04-28T18:32:11.248000Z, 1533.63 2012-04-28T18:32:11.342000Z, 1533.63 2012-04-28T18:32:11.451000Z, 1533.63 2012-04-28T18:32:11.545000Z, 1533.63 2012-04-28T18:32:11.654000Z, 1533.63 2012-04-28T18:32:11.748000Z, 1533.63 2012-04-28T18:32:11.842000Z, 1533.63 2012-04-28T18:32:11.951000Z, 1533.63 2012-04-28T18:32:12.045000Z, 1533.63 2012-04-28T18:32:12.154000Z, 1533.63 2012-04-28T18:32:12.248000Z, 1533.63 2012-04-28T18:32:12.342000Z, 1533.63 2012-04-28T18:32:12.451000Z, 1533.63 2012-04-28T18:32:12.545000Z, 1533.64 2012-04-28T18:32:12.654000Z, 1533.64 2012-04-28T18:32:12.748000Z, 1533.64 2012-04-28T18:32:12.842000Z, 1533.64 2012-04-28T18:32:12.951000Z, 1533.64 2012-04-28T18:32:13.045000Z, 1533.64 2012-04-28T18:32:13.154000Z, 1533.64 2012-04-28T18:32:13.248000Z, 1533.64 2012-04-28T18:32:13.342000Z, 1533.64 2012-04-28T18:32:13.451000Z, 1533.64 2012-04-28T18:32:13.545000Z, 1533.64 2012-04-28T18:32:13.654000Z, 1533.64 2012-04-28T18:32:13.748000Z, 1533.64 2012-04-28T18:32:13.842000Z, 1533.63 2012-04-28T18:32:13.951000Z, 1533.63 2012-04-28T18:32:14.045000Z, 1533.63 2012-04-28T18:32:14.201000Z, 1533.63 2012-04-28T18:32:14.248000Z, 1533.63 2012-04-28T18:32:14.342000Z, 1533.63 2012-04-28T18:32:14.451000Z, 1533.63 2012-04-28T18:32:14.545000Z, 1533.63 2012-04-28T18:32:14.654000Z, 1533.63 2012-04-28T18:32:14.748000Z, 1533.63 2012-04-28T18:32:14.842000Z, 1533.63 2012-04-28T18:32:14.951000Z, 1533.63 2012-04-28T18:32:15.045000Z, 1533.63 2012-04-28T18:32:15.139000Z, 1533.63 2012-04-28T18:32:15.248000Z, 1533.63 2012-04-28T18:32:15.342000Z, 1533.63 2012-04-28T18:32:15.451000Z, 1533.63 2012-04-28T18:32:15.545000Z, 1533.63 2012-04-28T18:32:15.654000Z, 1533.63 2012-04-28T18:32:15.748000Z, 1533.63 2012-04-28T18:32:15.842000Z, 1533.63 2012-04-28T18:32:15.951000Z, 1533.63 2012-04-28T18:32:16.045000Z, 1533.63 2012-04-28T18:32:16.154000Z, 1533.63 2012-04-28T18:32:16.248000Z, 1533.63 2012-04-28T18:32:16.342000Z, 1533.63 2012-04-28T18:32:16.451000Z, 1533.63 2012-04-28T18:32:16.545000Z, 1533.63 2012-04-28T18:32:16.654000Z, 1533.63 2012-04-28T18:32:16.748000Z, 1533.63 2012-04-28T18:32:16.842000Z, 1533.64 2012-04-28T18:32:16.951000Z, 1533.64 2012-04-28T18:32:17.045000Z, 1533.64 2012-04-28T18:32:17.154000Z, 1533.64 2012-04-28T18:32:17.248000Z, 1533.64 2012-04-28T18:32:17.357000Z, 1533.64 2012-04-28T18:32:17.451000Z, 1533.64 2012-04-28T18:32:17.545000Z, 1533.64 2012-04-28T18:32:17.654000Z, 1533.65 2012-04-28T18:32:17.748000Z, 1533.65 2012-04-28T18:32:17.842000Z, 1533.65 2012-04-28T18:32:17.951000Z, 1533.65 2012-04-28T18:32:18.045000Z, 1533.65 2012-04-28T18:32:18.185000Z, 1533.65 2012-04-28T18:32:18.248000Z, 1533.65 2012-04-28T18:32:18.342000Z, 1533.65 2012-04-28T18:32:18.451000Z, 1533.65 2012-04-28T18:32:18.545000Z, 1533.65 2012-04-28T18:32:18.654000Z, 1533.65 2012-04-28T18:32:18.748000Z, 1533.65 2012-04-28T18:32:18.842000Z, 1533.65 2012-04-28T18:32:18.951000Z, 1533.65 2012-04-28T18:32:19.045000Z, 1533.65 2012-04-28T18:32:19.154000Z, 1533.65 2012-04-28T18:32:19.248000Z, 1533.65 2012-04-28T18:32:19.342000Z, 1533.65 2012-04-28T18:32:19.451000Z, 1533.65 2012-04-28T18:32:19.545000Z, 1533.66 2012-04-28T18:32:19.654000Z, 1533.66 2012-04-28T18:32:19.748000Z, 1533.66 2012-04-28T18:32:19.842000Z, 1533.66 2012-04-28T18:32:19.951000Z, 1533.66 2012-04-28T18:32:20.045000Z, 1533.67 2012-04-28T18:32:20.139000Z, 1533.67 2012-04-28T18:32:20.248000Z, 1533.67 2012-04-28T18:32:20.342000Z, 1533.67 2012-04-28T18:32:20.451000Z, 1533.67 2012-04-28T18:32:20.545000Z, 1533.68 2012-04-28T18:32:20.654000Z, 1533.68 2012-04-28T18:32:20.748000Z, 1533.68 2012-04-28T18:32:20.857000Z, 1533.68 2012-04-28T18:32:20.951000Z, 1533.68 2012-04-28T18:32:21.045000Z, 1533.68 2012-04-28T18:32:21.154000Z, 1533.68 2012-04-28T18:32:21.248000Z, 1533.68 2012-04-28T18:32:21.342000Z, 1533.68 2012-04-28T18:32:21.451000Z, 1533.68 2012-04-28T18:32:21.545000Z, 1533.68 2012-04-28T18:32:21.654000Z, 1533.68 2012-04-28T18:32:21.748000Z, 1533.68 2012-04-28T18:32:21.842000Z, 1533.67 2012-04-28T18:32:21.951000Z, 1533.67 2012-04-28T18:32:22.045000Z, 1533.67 2012-04-28T18:32:22.139000Z, 1533.67 2012-04-28T18:32:22.248000Z, 1533.67 2012-04-28T18:32:22.357000Z, 1533.67 2012-04-28T18:32:22.451000Z, 1533.68 2012-04-28T18:32:22.545000Z, 1533.68 2012-04-28T18:32:22.654000Z, 1533.68 2012-04-28T18:32:22.748000Z, 1533.68 2012-04-28T18:32:22.842000Z, 1533.68 2012-04-28T18:32:22.951000Z, 1533.69 2012-04-28T18:32:23.045000Z, 1533.69 2012-04-28T18:32:23.139000Z, 1533.69 2012-04-28T18:32:23.248000Z, 1533.69 2012-04-28T18:32:23.342000Z, 1533.69 2012-04-28T18:32:23.451000Z, 1533.69 2012-04-28T18:32:23.545000Z, 1533.69 2012-04-28T18:32:23.639000Z, 1533.69 2012-04-28T18:32:23.748000Z, 1533.69 2012-04-28T18:32:23.842000Z, 1533.69 2012-04-28T18:32:23.951000Z, 1533.70 2012-04-28T18:32:24.045000Z, 1533.70 2012-04-28T18:32:24.201000Z, 1533.70 2012-04-28T18:32:24.248000Z, 1533.70 2012-04-28T18:32:24.342000Z, 1533.70 2012-04-28T18:32:24.451000Z, 1533.71 2012-04-28T18:32:24.545000Z, 1533.71 2012-04-28T18:32:24.654000Z, 1533.71 2012-04-28T18:32:24.748000Z, 1533.71 2012-04-28T18:32:24.842000Z, 1533.71 2012-04-28T18:32:24.951000Z, 1533.72 2012-04-28T18:32:25.045000Z, 1533.72 2012-04-28T18:32:25.201000Z, 1533.72 2012-04-28T18:32:25.232000Z, 1533.72 2012-04-28T18:32:25.342000Z, 1533.72 2012-04-28T18:32:25.451000Z, 1533.73 2012-04-28T18:32:25.545000Z, 1533.73 2012-04-28T18:32:25.639000Z, 1533.72 2012-04-28T18:32:25.748000Z, 1533.73 2012-04-28T18:32:25.857000Z, 1533.72 2012-04-28T18:32:25.951000Z, 1533.71 2012-04-28T18:32:26.045000Z, 1533.71 2012-04-28T18:32:26.139000Z, 1533.71 2012-04-28T18:32:26.248000Z, 1533.70 2012-04-28T18:32:26.342000Z, 1533.70 2012-04-28T18:32:26.451000Z, 1533.69 2012-04-28T18:32:26.545000Z, 1533.69 2012-04-28T18:32:26.654000Z, 1533.69 2012-04-28T18:32:26.748000Z, 1533.68 2012-04-28T18:32:26.842000Z, 1533.68 2012-04-28T18:32:26.951000Z, 1533.68 2012-04-28T18:32:27.045000Z, 1533.68 2012-04-28T18:32:27.154000Z, 1533.67 2012-04-28T18:32:27.248000Z, 1533.67 2012-04-28T18:32:27.342000Z, 1533.67 2012-04-28T18:32:27.451000Z, 1533.67 2012-04-28T18:32:27.545000Z, 1533.67 2012-04-28T18:32:27.654000Z, 1533.67 2012-04-28T18:32:27.748000Z, 1533.67 2012-04-28T18:32:27.857000Z, 1533.67 2012-04-28T18:32:27.951000Z, 1533.67 2012-04-28T18:32:28.061000Z, 1533.67 2012-04-28T18:32:28.154000Z, 1533.67 2012-04-28T18:32:28.248000Z, 1533.67 2012-04-28T18:32:28.342000Z, 1533.67 2012-04-28T18:32:28.451000Z, 1533.67 2012-04-28T18:32:28.545000Z, 1533.67 2012-04-28T18:32:28.654000Z, 1533.67 2012-04-28T18:32:28.748000Z, 1533.67 2012-04-28T18:32:28.842000Z, 1533.66 2012-04-28T18:32:28.936000Z, 1533.66 2012-04-28T18:32:29.045000Z, 1533.66 2012-04-28T18:32:29.170000Z, 1533.66 2012-04-28T18:32:29.248000Z, 1533.66 2012-04-28T18:32:29.342000Z, 1533.66 2012-04-28T18:32:29.451000Z, 1533.66 2012-04-28T18:32:29.545000Z, 1533.67 2012-04-28T18:32:29.654000Z, 1533.67 2012-04-28T18:32:29.748000Z, 1533.67 2012-04-28T18:32:29.842000Z, 1533.67 2012-04-28T18:32:29.967000Z, 1533.68 2012-04-28T18:32:30.045000Z, 1533.68 2012-04-28T18:32:30.154000Z, 1533.67 2012-04-28T18:32:30.248000Z, 1533.67 2012-04-28T18:32:30.342000Z, 1533.67 2012-04-28T18:32:30.451000Z, 1533.67 2012-04-28T18:32:30.545000Z, 1533.67 2012-04-28T18:32:30.654000Z, 1533.66 2012-04-28T18:32:30.748000Z, 1533.66 2012-04-28T18:32:30.842000Z, 1533.66 2012-04-28T18:32:30.951000Z, 1533.66 2012-04-28T18:32:31.045000Z, 1533.66 2012-04-28T18:32:31.139000Z, 1533.66 2012-04-28T18:32:31.248000Z, 1533.65 2012-04-28T18:32:31.342000Z, 1533.65 2012-04-28T18:32:31.451000Z, 1533.65 2012-04-28T18:32:31.545000Z, 1533.65 2012-04-28T18:32:31.654000Z, 1533.64 2012-04-28T18:32:31.748000Z, 1533.64 2012-04-28T18:32:31.842000Z, 1533.64 2012-04-28T18:32:31.951000Z, 1533.64 2012-04-28T18:32:32.045000Z, 1533.64 2012-04-28T18:32:32.154000Z, 1533.64 2012-04-28T18:32:32.248000Z, 1533.64 2012-04-28T18:32:32.342000Z, 1533.64 2012-04-28T18:32:32.451000Z, 1533.64 2012-04-28T18:32:32.545000Z, 1533.64 2012-04-28T18:32:32.654000Z, 1533.63 2012-04-28T18:32:32.748000Z, 1533.63 2012-04-28T18:32:32.842000Z, 1533.63 2012-04-28T18:32:32.951000Z, 1533.63 2012-04-28T18:32:33.045000Z, 1533.64 2012-04-28T18:32:33.154000Z, 1533.64 2012-04-28T18:32:33.248000Z, 1533.63 2012-04-28T18:32:33.342000Z, 1533.63 2012-04-28T18:32:33.451000Z, 1533.63 2012-04-28T18:32:33.545000Z, 1533.63 2012-04-28T18:32:33.654000Z, 1533.63 2012-04-28T18:32:33.748000Z, 1533.63 2012-04-28T18:32:33.842000Z, 1533.63 2012-04-28T18:32:33.951000Z, 1533.63 2012-04-28T18:32:34.045000Z, 1533.63 2012-04-28T18:32:34.154000Z, 1533.63 2012-04-28T18:32:34.248000Z, 1533.63 2012-04-28T18:32:34.342000Z, 1533.63 2012-04-28T18:32:34.451000Z, 1533.63 2012-04-28T18:32:34.545000Z, 1533.63 2012-04-28T18:32:34.654000Z, 1533.64 2012-04-28T18:32:34.748000Z, 1533.64 2012-04-28T18:32:34.842000Z, 1533.64 2012-04-28T18:32:34.951000Z, 1533.64 2012-04-28T18:32:35.045000Z, 1533.63 2012-04-28T18:32:35.170000Z, 1533.63 2012-04-28T18:32:35.248000Z, 1533.63 2012-04-28T18:32:35.342000Z, 1533.63 2012-04-28T18:32:35.451000Z, 1533.63 2012-04-28T18:32:35.545000Z, 1533.63 2012-04-28T18:32:35.654000Z, 1533.63 2012-04-28T18:32:35.748000Z, 1533.63 2012-04-28T18:32:35.842000Z, 1533.63 2012-04-28T18:32:35.951000Z, 1533.63 2012-04-28T18:32:36.061000Z, 1533.63 2012-04-28T18:32:36.154000Z, 1533.63 2012-04-28T18:32:36.248000Z, 1533.63 2012-04-28T18:32:36.342000Z, 1533.63 2012-04-28T18:32:36.451000Z, 1533.63 2012-04-28T18:32:36.545000Z, 1533.63 2012-04-28T18:32:36.654000Z, 1533.63 2012-04-28T18:32:36.748000Z, 1533.64 2012-04-28T18:32:36.842000Z, 1533.64 2012-04-28T18:32:36.951000Z, 1533.64 2012-04-28T18:32:37.045000Z, 1533.64 2012-04-28T18:32:37.154000Z, 1533.64 2012-04-28T18:32:37.248000Z, 1533.64 2012-04-28T18:32:37.342000Z, 1533.64 2012-04-28T18:32:37.451000Z, 1533.64 2012-04-28T18:32:37.545000Z, 1533.63 2012-04-28T18:32:37.654000Z, 1533.63 2012-04-28T18:32:37.748000Z, 1533.63 2012-04-28T18:32:37.842000Z, 1533.63 2012-04-28T18:32:37.951000Z, 1533.63 2012-04-28T18:32:38.045000Z, 1533.63 2012-04-28T18:32:38.154000Z, 1533.63 2012-04-28T18:32:38.248000Z, 1533.64 2012-04-28T18:32:38.342000Z, 1533.64 2012-04-28T18:32:38.451000Z, 1533.64 2012-04-28T18:32:38.545000Z, 1533.64 2012-04-28T18:32:38.654000Z, 1533.64 2012-04-28T18:32:38.748000Z, 1533.64 2012-04-28T18:32:38.842000Z, 1533.64 2012-04-28T18:32:38.951000Z, 1533.64 2012-04-28T18:32:39.045000Z, 1533.64 2012-04-28T18:32:39.154000Z, 1533.64 2012-04-28T18:32:39.248000Z, 1533.64 2012-04-28T18:32:39.342000Z, 1533.64 2012-04-28T18:32:39.451000Z, 1533.64 2012-04-28T18:32:39.545000Z, 1533.64 2012-04-28T18:32:39.654000Z, 1533.64 2012-04-28T18:32:39.748000Z, 1533.64 2012-04-28T18:32:39.842000Z, 1533.63 2012-04-28T18:32:39.951000Z, 1533.63 2012-04-28T18:32:40.045000Z, 1533.63 2012-04-28T18:32:40.154000Z, 1533.63 2012-04-28T18:32:40.248000Z, 1533.63 2012-04-28T18:32:40.342000Z, 1533.63 2012-04-28T18:32:40.451000Z, 1533.63 2012-04-28T18:32:40.545000Z, 1533.63 2012-04-28T18:32:40.655000Z, 1533.63 2012-04-28T18:32:40.748000Z, 1533.63 2012-04-28T18:32:40.842000Z, 1533.63 2012-04-28T18:32:40.951000Z, 1533.63 2012-04-28T18:32:41.045000Z, 1533.63 2012-04-28T18:32:41.139000Z, 1533.63 2012-04-28T18:32:41.248000Z, 1533.63 2012-04-28T18:32:41.342000Z, 1533.63 2012-04-28T18:32:41.451000Z, 1533.63 2012-04-28T18:32:41.545000Z, 1533.63 2012-04-28T18:32:41.655000Z, 1533.63 2012-04-28T18:32:41.748000Z, 1533.63 2012-04-28T18:32:41.842000Z, 1533.63 2012-04-28T18:32:41.951000Z, 1533.63 2012-04-28T18:32:42.045000Z, 1533.63 2012-04-28T18:32:42.155000Z, 1533.63 2012-04-28T18:32:42.248000Z, 1533.63 2012-04-28T18:32:42.342000Z, 1533.63 2012-04-28T18:32:42.451000Z, 1533.63 2012-04-28T18:32:42.545000Z, 1533.63 2012-04-28T18:32:42.655000Z, 1533.63 2012-04-28T18:32:42.748000Z, 1533.63 2012-04-28T18:32:42.842000Z, 1533.62 2012-04-28T18:32:42.951000Z, 1533.62 2012-04-28T18:32:43.045000Z, 1533.62 2012-04-28T18:32:43.155000Z, 1533.62 2012-04-28T18:32:43.248000Z, 1533.62 2012-04-28T18:32:43.342000Z, 1533.62 2012-04-28T18:32:43.451000Z, 1533.62 2012-04-28T18:32:43.545000Z, 1533.62 2012-04-28T18:32:43.655000Z, 1533.63 2012-04-28T18:32:43.748000Z, 1533.63 2012-04-28T18:32:43.842000Z, 1533.63 2012-04-28T18:32:43.951000Z, 1533.63 2012-04-28T18:32:44.045000Z, 1533.63 2012-04-28T18:32:44.155000Z, 1533.63 2012-04-28T18:32:44.248000Z, 1533.62 2012-04-28T18:32:44.342000Z, 1533.63 2012-04-28T18:32:44.451000Z, 1533.63 2012-04-28T18:32:44.545000Z, 1533.63 2012-04-28T18:32:44.655000Z, 1533.63 2012-04-28T18:32:44.748000Z, 1533.63 2012-04-28T18:32:44.842000Z, 1533.63 2012-04-28T18:32:44.951000Z, 1533.63 2012-04-28T18:32:45.045000Z, 1533.63 2012-04-28T18:32:45.155000Z, 1533.63 2012-04-28T18:32:45.248000Z, 1533.63 2012-04-28T18:32:45.358000Z, 1533.63 2012-04-28T18:32:45.451000Z, 1533.63 2012-04-28T18:32:45.545000Z, 1533.63 2012-04-28T18:32:45.655000Z, 1533.63 2012-04-28T18:32:45.748000Z, 1533.63 2012-04-28T18:32:45.842000Z, 1533.63 2012-04-28T18:32:45.951000Z, 1533.63 2012-04-28T18:32:46.045000Z, 1533.63 2012-04-28T18:32:46.155000Z, 1533.64 2012-04-28T18:32:46.248000Z, 1533.64 2012-04-28T18:32:46.342000Z, 1533.64 2012-04-28T18:32:46.451000Z, 1533.64 2012-04-28T18:32:46.545000Z, 1533.64 2012-04-28T18:32:46.655000Z, 1533.64 2012-04-28T18:32:46.748000Z, 1533.64 2012-04-28T18:32:46.842000Z, 1533.64 2012-04-28T18:32:46.951000Z, 1533.64 2012-04-28T18:32:47.045000Z, 1533.64 2012-04-28T18:32:47.155000Z, 1533.64 2012-04-28T18:32:47.248000Z, 1533.64 2012-04-28T18:32:47.358000Z, 1533.64 2012-04-28T18:32:47.451000Z, 1533.64 2012-04-28T18:32:47.545000Z, 1533.64 2012-04-28T18:32:47.655000Z, 1533.64 2012-04-28T18:32:47.748000Z, 1533.64 2012-04-28T18:32:47.842000Z, 1533.64 2012-04-28T18:32:47.951000Z, 1533.64 2012-04-28T18:32:48.045000Z, 1533.64 2012-04-28T18:32:48.170000Z, 1533.64 2012-04-28T18:32:48.248000Z, 1533.64 2012-04-28T18:32:48.342000Z, 1533.64 2012-04-28T18:32:48.467000Z, 1533.64 2012-04-28T18:32:48.545000Z, 1533.64 2012-04-28T18:32:48.655000Z, 1533.64 2012-04-28T18:32:48.748000Z, 1533.64 2012-04-28T18:32:48.842000Z, 1533.64 2012-04-28T18:32:48.951000Z, 1533.64 2012-04-28T18:32:49.045000Z, 1533.64 2012-04-28T18:32:49.155000Z, 1533.64 2012-04-28T18:32:49.248000Z, 1533.64 2012-04-28T18:32:49.342000Z, 1533.64 2012-04-28T18:32:49.451000Z, 1533.64 2012-04-28T18:32:49.545000Z, 1533.64 2012-04-28T18:32:49.655000Z, 1533.64 2012-04-28T18:32:49.748000Z, 1533.64 2012-04-28T18:32:49.842000Z, 1533.64 2012-04-28T18:32:49.951000Z, 1533.64 2012-04-28T18:32:50.045000Z, 1533.64 2012-04-28T18:32:50.155000Z, 1533.64 2012-04-28T18:32:50.248000Z, 1533.64 2012-04-28T18:32:50.342000Z, 1533.64 2012-04-28T18:32:50.452000Z, 1533.64 2012-04-28T18:32:50.545000Z, 1533.64 2012-04-28T18:32:50.655000Z, 1533.64 2012-04-28T18:32:50.748000Z, 1533.64 2012-04-28T18:32:50.842000Z, 1533.64 2012-04-28T18:32:50.952000Z, 1533.64 2012-04-28T18:32:51.045000Z, 1533.63 2012-04-28T18:32:51.170000Z, 1533.63 2012-04-28T18:32:51.248000Z, 1533.63 2012-04-28T18:32:51.342000Z, 1533.63 2012-04-28T18:32:51.452000Z, 1533.63 2012-04-28T18:32:51.545000Z, 1533.63 2012-04-28T18:32:51.655000Z, 1533.63 2012-04-28T18:32:51.748000Z, 1533.63 2012-04-28T18:32:51.842000Z, 1533.63 2012-04-28T18:32:51.952000Z, 1533.63 2012-04-28T18:32:52.045000Z, 1533.63 2012-04-28T18:32:52.139000Z, 1533.63 2012-04-28T18:32:52.248000Z, 1533.63 2012-04-28T18:32:52.342000Z, 1533.63 2012-04-28T18:32:52.452000Z, 1533.63 2012-04-28T18:32:52.545000Z, 1533.63 2012-04-28T18:32:52.655000Z, 1533.63 2012-04-28T18:32:52.748000Z, 1533.63 2012-04-28T18:32:52.842000Z, 1533.63 2012-04-28T18:32:52.952000Z, 1533.63 2012-04-28T18:32:53.045000Z, 1533.63 2012-04-28T18:32:53.139000Z, 1533.63 2012-04-28T18:32:53.248000Z, 1533.64 2012-04-28T18:32:53.342000Z, 1533.64 2012-04-28T18:32:53.452000Z, 1533.64 2012-04-28T18:32:53.545000Z, 1533.64 2012-04-28T18:32:53.655000Z, 1533.64 2012-04-28T18:32:53.748000Z, 1533.64 2012-04-28T18:32:53.842000Z, 1533.64 2012-04-28T18:32:53.952000Z, 1533.64 2012-04-28T18:32:54.045000Z, 1533.64 2012-04-28T18:32:54.155000Z, 1533.64 2012-04-28T18:32:54.248000Z, 1533.64 2012-04-28T18:32:54.342000Z, 1533.63 2012-04-28T18:32:54.452000Z, 1533.63 2012-04-28T18:32:54.545000Z, 1533.63 2012-04-28T18:32:54.655000Z, 1533.63 2012-04-28T18:32:54.748000Z, 1533.63 2012-04-28T18:32:54.842000Z, 1533.63 2012-04-28T18:32:54.952000Z, 1533.63 2012-04-28T18:32:55.045000Z, 1533.63 2012-04-28T18:32:55.155000Z, 1533.63 2012-04-28T18:32:55.248000Z, 1533.63 2012-04-28T18:32:55.342000Z, 1533.63 2012-04-28T18:32:55.452000Z, 1533.63 2012-04-28T18:32:55.545000Z, 1533.63 2012-04-28T18:32:55.655000Z, 1533.63 2012-04-28T18:32:55.748000Z, 1533.62 2012-04-28T18:32:55.842000Z, 1533.62 2012-04-28T18:32:55.952000Z, 1533.62 2012-04-28T18:32:56.045000Z, 1533.62 2012-04-28T18:32:56.155000Z, 1533.62 2012-04-28T18:32:56.248000Z, 1533.62 2012-04-28T18:32:56.342000Z, 1533.62 2012-04-28T18:32:56.452000Z, 1533.62 2012-04-28T18:32:56.545000Z, 1533.62 2012-04-28T18:32:56.655000Z, 1533.62 2012-04-28T18:32:56.748000Z, 1533.62 2012-04-28T18:32:56.842000Z, 1533.62 2012-04-28T18:32:56.952000Z, 1533.62 2012-04-28T18:32:57.045000Z, 1533.62 2012-04-28T18:32:57.155000Z, 1533.62 2012-04-28T18:32:57.248000Z, 1533.62 2012-04-28T18:32:57.342000Z, 1533.62 2012-04-28T18:32:57.452000Z, 1533.62 2012-04-28T18:32:57.545000Z, 1533.62 2012-04-28T18:32:57.655000Z, 1533.62 2012-04-28T18:32:57.748000Z, 1533.62 2012-04-28T18:32:57.842000Z, 1533.62 2012-04-28T18:32:57.952000Z, 1533.62 2012-04-28T18:32:58.045000Z, 1533.62 2012-04-28T18:32:58.155000Z, 1533.62 2012-04-28T18:32:58.248000Z, 1533.61 2012-04-28T18:32:58.342000Z, 1533.61 2012-04-28T18:32:58.452000Z, 1533.61 2012-04-28T18:32:58.545000Z, 1533.61 2012-04-28T18:32:58.655000Z, 1533.61 2012-04-28T18:32:58.748000Z, 1533.61 2012-04-28T18:32:58.842000Z, 1533.61 2012-04-28T18:32:58.952000Z, 1533.61 2012-04-28T18:32:59.045000Z, 1533.61 2012-04-28T18:32:59.155000Z, 1533.61 2012-04-28T18:32:59.248000Z, 1533.61 2012-04-28T18:32:59.342000Z, 1533.61 2012-04-28T18:32:59.452000Z, 1533.61 2012-04-28T18:32:59.545000Z, 1533.61 2012-04-28T18:32:59.655000Z, 1533.61 2012-04-28T18:32:59.748000Z, 1533.61 2012-04-28T18:32:59.842000Z, 1533.61 2012-04-28T18:32:59.952000Z, 1533.61 2012-04-28T18:33:00.045000Z, 1533.61 2012-04-28T18:33:00.170000Z, 1533.61 2012-04-28T18:33:00.249000Z, 1533.61 2012-04-28T18:33:00.342000Z, 1533.61 2012-04-28T18:33:00.452000Z, 1533.61 2012-04-28T18:33:00.545000Z, 1533.61 2012-04-28T18:33:00.655000Z, 1533.61 2012-04-28T18:33:00.749000Z, 1533.61 2012-04-28T18:33:00.842000Z, 1533.62 2012-04-28T18:33:00.952000Z, 1533.62 2012-04-28T18:33:01.045000Z, 1533.62 2012-04-28T18:33:01.155000Z, 1533.62 2012-04-28T18:33:01.249000Z, 1533.62 2012-04-28T18:33:01.342000Z, 1533.62 2012-04-28T18:33:01.452000Z, 1533.62 2012-04-28T18:33:01.545000Z, 1533.62 2012-04-28T18:33:01.655000Z, 1533.62 2012-04-28T18:33:01.749000Z, 1533.62 2012-04-28T18:33:01.842000Z, 1533.62 2012-04-28T18:33:01.952000Z, 1533.62 2012-04-28T18:33:02.045000Z, 1533.62 2012-04-28T18:33:02.155000Z, 1533.62 2012-04-28T18:33:02.249000Z, 1533.62 2012-04-28T18:33:02.342000Z, 1533.62 2012-04-28T18:33:02.452000Z, 1533.62 2012-04-28T18:33:02.545000Z, 1533.62 2012-04-28T18:33:02.655000Z, 1533.62 2012-04-28T18:33:02.749000Z, 1533.62 2012-04-28T18:33:02.842000Z, 1533.62 2012-04-28T18:33:02.952000Z, 1533.62 2012-04-28T18:33:03.045000Z, 1533.62 2012-04-28T18:33:03.155000Z, 1533.62 2012-04-28T18:33:03.249000Z, 1533.62 2012-04-28T18:33:03.342000Z, 1533.62 2012-04-28T18:33:03.452000Z, 1533.62 2012-04-28T18:33:03.545000Z, 1533.62 2012-04-28T18:33:03.655000Z, 1533.62 2012-04-28T18:33:03.749000Z, 1533.62 2012-04-28T18:33:03.842000Z, 1533.62 2012-04-28T18:33:03.952000Z, 1533.62 2012-04-28T18:33:04.045000Z, 1533.62 2012-04-28T18:33:04.139000Z, 1533.62 2012-04-28T18:33:04.249000Z, 1533.62 2012-04-28T18:33:04.342000Z, 1533.62 2012-04-28T18:33:04.452000Z, 1533.62 2012-04-28T18:33:04.545000Z, 1533.62 2012-04-28T18:33:04.655000Z, 1533.62 2012-04-28T18:33:04.749000Z, 1533.62 2012-04-28T18:33:04.842000Z, 1533.62 2012-04-28T18:33:04.952000Z, 1533.61 2012-04-28T18:33:05.045000Z, 1533.61 2012-04-28T18:33:05.186000Z, 1533.61 2012-04-28T18:33:05.249000Z, 1533.61 2012-04-28T18:33:05.342000Z, 1533.61 2012-04-28T18:33:05.452000Z, 1533.61 2012-04-28T18:33:05.545000Z, 1533.61 2012-04-28T18:33:05.655000Z, 1533.61 2012-04-28T18:33:05.749000Z, 1533.61 2012-04-28T18:33:05.842000Z, 1533.61 2012-04-28T18:33:05.952000Z, 1533.61 2012-04-28T18:33:06.045000Z, 1533.61 2012-04-28T18:33:06.186000Z, 1533.61 2012-04-28T18:33:06.249000Z, 1533.61 2012-04-28T18:33:06.342000Z, 1533.61 2012-04-28T18:33:06.452000Z, 1533.61 2012-04-28T18:33:06.545000Z, 1533.61 2012-04-28T18:33:06.655000Z, 1533.60 2012-04-28T18:33:06.749000Z, 1533.60 2012-04-28T18:33:06.842000Z, 1533.60 2012-04-28T18:33:06.952000Z, 1533.60 2012-04-28T18:33:07.045000Z, 1533.60 2012-04-28T18:33:07.155000Z, 1533.60 2012-04-28T18:33:07.249000Z, 1533.60 2012-04-28T18:33:07.342000Z, 1533.60 2012-04-28T18:33:07.452000Z, 1533.60 2012-04-28T18:33:07.545000Z, 1533.60 2012-04-28T18:33:07.655000Z, 1533.60 2012-04-28T18:33:07.749000Z, 1533.60 2012-04-28T18:33:07.858000Z, 1533.60 2012-04-28T18:33:07.952000Z, 1533.60 2012-04-28T18:33:08.045000Z, 1533.60 2012-04-28T18:33:08.139000Z, 1533.60 2012-04-28T18:33:08.249000Z, 1533.60 2012-04-28T18:33:08.342000Z, 1533.60 2012-04-28T18:33:08.452000Z, 1533.60 2012-04-28T18:33:08.545000Z, 1533.60 2012-04-28T18:33:08.655000Z, 1533.60 2012-04-28T18:33:08.749000Z, 1533.60 2012-04-28T18:33:08.842000Z, 1533.60 2012-04-28T18:33:08.952000Z, 1533.61 2012-04-28T18:33:09.045000Z, 1533.61 2012-04-28T18:33:09.139000Z, 1533.61 2012-04-28T18:33:09.249000Z, 1533.61 2012-04-28T18:33:09.342000Z, 1533.61 2012-04-28T18:33:09.452000Z, 1533.61 2012-04-28T18:33:09.545000Z, 1533.61 2012-04-28T18:33:09.655000Z, 1533.61 2012-04-28T18:33:09.749000Z, 1533.61 2012-04-28T18:33:09.842000Z, 1533.61 2012-04-28T18:33:09.952000Z, 1533.61 2012-04-28T18:33:10.046000Z, 1533.62 2012-04-28T18:33:10.155000Z, 1533.62 2012-04-28T18:33:10.249000Z, 1533.62 2012-04-28T18:33:10.342000Z, 1533.62 2012-04-28T18:33:10.452000Z, 1533.62 2012-04-28T18:33:10.546000Z, 1533.62 2012-04-28T18:33:10.655000Z, 1533.62 2012-04-28T18:33:10.749000Z, 1533.62 2012-04-28T18:33:10.842000Z, 1533.63 2012-04-28T18:33:10.952000Z, 1533.63 2012-04-28T18:33:11.046000Z, 1533.63 2012-04-28T18:33:11.171000Z, 1533.63 2012-04-28T18:33:11.249000Z, 1533.63 2012-04-28T18:33:11.358000Z, 1533.63 2012-04-28T18:33:11.452000Z, 1533.63 2012-04-28T18:33:11.546000Z, 1533.63 2012-04-28T18:33:11.655000Z, 1533.63 2012-04-28T18:33:11.749000Z, 1533.63 2012-04-28T18:33:11.842000Z, 1533.63 2012-04-28T18:33:11.952000Z, 1533.63 2012-04-28T18:33:12.046000Z, 1533.63 2012-04-28T18:33:12.155000Z, 1533.63 2012-04-28T18:33:12.249000Z, 1533.63 2012-04-28T18:33:12.342000Z, 1533.63 2012-04-28T18:33:12.452000Z, 1533.63 2012-04-28T18:33:12.546000Z, 1533.63 2012-04-28T18:33:12.655000Z, 1533.63 2012-04-28T18:33:12.749000Z, 1533.63 2012-04-28T18:33:12.842000Z, 1533.63 2012-04-28T18:33:12.952000Z, 1533.63 2012-04-28T18:33:13.046000Z, 1533.64 2012-04-28T18:33:13.155000Z, 1533.64 2012-04-28T18:33:13.249000Z, 1533.65 2012-04-28T18:33:13.342000Z, 1533.65 2012-04-28T18:33:13.452000Z, 1533.65 2012-04-28T18:33:13.546000Z, 1533.66 2012-04-28T18:33:13.655000Z, 1533.66 2012-04-28T18:33:13.749000Z, 1533.66 2012-04-28T18:33:13.842000Z, 1533.66 2012-04-28T18:33:13.952000Z, 1533.66 2012-04-28T18:33:14.046000Z, 1533.66 2012-04-28T18:33:14.155000Z, 1533.66 2012-04-28T18:33:14.249000Z, 1533.67 2012-04-28T18:33:14.342000Z, 1533.67 2012-04-28T18:33:14.452000Z, 1533.67 2012-04-28T18:33:14.546000Z, 1533.67 2012-04-28T18:33:14.639000Z, 1533.67 2012-04-28T18:33:14.749000Z, 1533.67 2012-04-28T18:33:14.842000Z, 1533.67 2012-04-28T18:33:14.952000Z, 1533.67 2012-04-28T18:33:15.046000Z, 1533.66 2012-04-28T18:33:15.139000Z, 1533.66 2012-04-28T18:33:15.249000Z, 1533.66 2012-04-28T18:33:15.342000Z, 1533.66 2012-04-28T18:33:15.452000Z, 1533.66 2012-04-28T18:33:15.546000Z, 1533.66 2012-04-28T18:33:15.639000Z, 1533.66 2012-04-28T18:33:15.749000Z, 1533.66 2012-04-28T18:33:15.842000Z, 1533.66 2012-04-28T18:33:15.952000Z, 1533.66 2012-04-28T18:33:16.046000Z, 1533.66 2012-04-28T18:33:16.155000Z, 1533.66 2012-04-28T18:33:16.249000Z, 1533.66 2012-04-28T18:33:16.342000Z, 1533.66 2012-04-28T18:33:16.452000Z, 1533.66 2012-04-28T18:33:16.546000Z, 1533.66 2012-04-28T18:33:16.655000Z, 1533.67 2012-04-28T18:33:16.749000Z, 1533.67 2012-04-28T18:33:16.842000Z, 1533.67 2012-04-28T18:33:16.952000Z, 1533.67 2012-04-28T18:33:17.046000Z, 1533.67 2012-04-28T18:33:17.202000Z, 1533.67 2012-04-28T18:33:17.249000Z, 1533.67 2012-04-28T18:33:17.342000Z, 1533.67 2012-04-28T18:33:17.452000Z, 1533.67 2012-04-28T18:33:17.546000Z, 1533.67 2012-04-28T18:33:17.655000Z, 1533.67 2012-04-28T18:33:17.749000Z, 1533.68 2012-04-28T18:33:17.842000Z, 1533.68 2012-04-28T18:33:17.952000Z, 1533.68 2012-04-28T18:33:18.046000Z, 1533.68 2012-04-28T18:33:18.186000Z, 1533.68 2012-04-28T18:33:18.249000Z, 1533.68 2012-04-28T18:33:18.342000Z, 1533.68 2012-04-28T18:33:18.452000Z, 1533.68 2012-04-28T18:33:18.546000Z, 1533.68 2012-04-28T18:33:18.655000Z, 1533.68 2012-04-28T18:33:18.749000Z, 1533.68 2012-04-28T18:33:18.842000Z, 1533.68 2012-04-28T18:33:18.952000Z, 1533.68 2012-04-28T18:33:19.046000Z, 1533.68 2012-04-28T18:33:19.139000Z, 1533.67 2012-04-28T18:33:19.249000Z, 1533.67 2012-04-28T18:33:19.343000Z, 1533.67 2012-04-28T18:33:19.452000Z, 1533.67 2012-04-28T18:33:19.546000Z, 1533.67 2012-04-28T18:33:19.655000Z, 1533.67 2012-04-28T18:33:19.749000Z, 1533.67 2012-04-28T18:33:19.843000Z, 1533.66 2012-04-28T18:33:19.952000Z, 1533.66 2012-04-28T18:33:20.046000Z, 1533.66 2012-04-28T18:33:20.155000Z, 1533.66 2012-04-28T18:33:20.249000Z, 1533.66 2012-04-28T18:33:20.343000Z, 1533.66 2012-04-28T18:33:20.452000Z, 1533.66 2012-04-28T18:33:20.546000Z, 1533.65 2012-04-28T18:33:20.655000Z, 1533.65 2012-04-28T18:33:20.749000Z, 1533.65 2012-04-28T18:33:20.843000Z, 1533.65 2012-04-28T18:33:20.936000Z, 1533.65 2012-04-28T18:33:21.046000Z, 1533.65 2012-04-28T18:33:21.139000Z, 1533.65 2012-04-28T18:33:21.249000Z, 1533.65 2012-04-28T18:33:21.343000Z, 1533.65 2012-04-28T18:33:21.452000Z, 1533.65 2012-04-28T18:33:21.546000Z, 1533.66 2012-04-28T18:33:21.655000Z, 1533.66 2012-04-28T18:33:21.749000Z, 1533.66 2012-04-28T18:33:21.843000Z, 1533.66 2012-04-28T18:33:21.952000Z, 1533.66 2012-04-28T18:33:22.046000Z, 1533.66 2012-04-28T18:33:22.139000Z, 1533.66 2012-04-28T18:33:22.249000Z, 1533.67 2012-04-28T18:33:22.343000Z, 1533.67 2012-04-28T18:33:22.452000Z, 1533.67 2012-04-28T18:33:22.546000Z, 1533.67 2012-04-28T18:33:22.639000Z, 1533.67 2012-04-28T18:33:22.749000Z, 1533.68 2012-04-28T18:33:22.843000Z, 1533.68 2012-04-28T18:33:22.936000Z, 1533.68 2012-04-28T18:33:23.046000Z, 1533.68 2012-04-28T18:33:23.139000Z, 1533.68 2012-04-28T18:33:23.249000Z, 1533.68 2012-04-28T18:33:23.343000Z, 1533.69 2012-04-28T18:33:23.452000Z, 1533.68 2012-04-28T18:33:23.546000Z, 1533.68 2012-04-28T18:33:23.655000Z, 1533.68 2012-04-28T18:33:23.749000Z, 1533.68 2012-04-28T18:33:23.843000Z, 1533.68 2012-04-28T18:33:23.952000Z, 1533.69 2012-04-28T18:33:24.046000Z, 1533.69 2012-04-28T18:33:24.139000Z, 1533.69 2012-04-28T18:33:24.249000Z, 1533.68 2012-04-28T18:33:24.343000Z, 1533.68 2012-04-28T18:33:24.452000Z, 1533.68 2012-04-28T18:33:24.546000Z, 1533.68 2012-04-28T18:33:24.655000Z, 1533.68 2012-04-28T18:33:24.749000Z, 1533.67 2012-04-28T18:33:24.843000Z, 1533.67 2012-04-28T18:33:24.952000Z, 1533.67 2012-04-28T18:33:25.046000Z, 1533.67 2012-04-28T18:33:25.155000Z, 1533.67 2012-04-28T18:33:25.249000Z, 1533.67 2012-04-28T18:33:25.343000Z, 1533.67 2012-04-28T18:33:25.452000Z, 1533.67 2012-04-28T18:33:25.546000Z, 1533.67 2012-04-28T18:33:25.655000Z, 1533.67 2012-04-28T18:33:25.749000Z, 1533.67 2012-04-28T18:33:25.843000Z, 1533.67 2012-04-28T18:33:25.952000Z, 1533.67 2012-04-28T18:33:26.046000Z, 1533.67 2012-04-28T18:33:26.171000Z, 1533.67 2012-04-28T18:33:26.249000Z, 1533.66 2012-04-28T18:33:26.343000Z, 1533.66 2012-04-28T18:33:26.452000Z, 1533.66 2012-04-28T18:33:26.546000Z, 1533.66 2012-04-28T18:33:26.655000Z, 1533.66 2012-04-28T18:33:26.749000Z, 1533.66 2012-04-28T18:33:26.843000Z, 1533.66 2012-04-28T18:33:26.952000Z, 1533.66 2012-04-28T18:33:27.046000Z, 1533.66 2012-04-28T18:33:27.155000Z, 1533.65 2012-04-28T18:33:27.249000Z, 1533.65 2012-04-28T18:33:27.343000Z, 1533.65 2012-04-28T18:33:27.452000Z, 1533.65 2012-04-28T18:33:27.546000Z, 1533.65 2012-04-28T18:33:27.655000Z, 1533.65 2012-04-28T18:33:27.749000Z, 1533.65 2012-04-28T18:33:27.843000Z, 1533.65 2012-04-28T18:33:27.952000Z, 1533.65 2012-04-28T18:33:28.046000Z, 1533.65 2012-04-28T18:33:28.155000Z, 1533.65 2012-04-28T18:33:28.249000Z, 1533.65 2012-04-28T18:33:28.343000Z, 1533.65 2012-04-28T18:33:28.452000Z, 1533.64 2012-04-28T18:33:28.546000Z, 1533.64 2012-04-28T18:33:28.655000Z, 1533.64 2012-04-28T18:33:28.749000Z, 1533.65 2012-04-28T18:33:28.843000Z, 1533.64 2012-04-28T18:33:28.952000Z, 1533.64 2012-04-28T18:33:29.046000Z, 1533.65 2012-04-28T18:33:29.202000Z, 1533.65 2012-04-28T18:33:29.249000Z, 1533.65 2012-04-28T18:33:29.343000Z, 1533.65 2012-04-28T18:33:29.452000Z, 1533.64 2012-04-28T18:33:29.546000Z, 1533.64 2012-04-28T18:33:29.655000Z, 1533.64 2012-04-28T18:33:29.749000Z, 1533.64 2012-04-28T18:33:29.843000Z, 1533.64 2012-04-28T18:33:29.952000Z, 1533.64 2012-04-28T18:33:30.093000Z, 1533.64 2012-04-28T18:33:30.155000Z, 1533.64 2012-04-28T18:33:30.249000Z, 1533.64 2012-04-28T18:33:30.343000Z, 1533.64 2012-04-28T18:33:30.452000Z, 1533.64 2012-04-28T18:33:30.546000Z, 1533.64 2012-04-28T18:33:30.655000Z, 1533.64 2012-04-28T18:33:30.749000Z, 1533.64 2012-04-28T18:33:30.843000Z, 1533.64 2012-04-28T18:33:30.952000Z, 1533.64 2012-04-28T18:33:31.046000Z, 1533.64 2012-04-28T18:33:31.171000Z, 1533.64 2012-04-28T18:33:31.249000Z, 1533.64 2012-04-28T18:33:31.343000Z, 1533.64 2012-04-28T18:33:31.452000Z, 1533.64 2012-04-28T18:33:31.546000Z, 1533.64 2012-04-28T18:33:31.655000Z, 1533.64 2012-04-28T18:33:31.749000Z, 1533.64 2012-04-28T18:33:31.843000Z, 1533.64 2012-04-28T18:33:31.952000Z, 1533.64 2012-04-28T18:33:32.046000Z, 1533.64 2012-04-28T18:33:32.186000Z, 1533.65 2012-04-28T18:33:32.249000Z, 1533.65 2012-04-28T18:33:32.343000Z, 1533.65 2012-04-28T18:33:32.452000Z, 1533.65 2012-04-28T18:33:32.546000Z, 1533.65 2012-04-28T18:33:32.655000Z, 1533.65 2012-04-28T18:33:32.749000Z, 1533.65 2012-04-28T18:33:32.843000Z, 1533.65 2012-04-28T18:33:32.952000Z, 1533.65 2012-04-28T18:33:33.046000Z, 1533.65 2012-04-28T18:33:33.155000Z, 1533.65 2012-04-28T18:33:33.249000Z, 1533.65 2012-04-28T18:33:33.343000Z, 1533.64 2012-04-28T18:33:33.452000Z, 1533.64 2012-04-28T18:33:33.546000Z, 1533.64 2012-04-28T18:33:33.655000Z, 1533.64 2012-04-28T18:33:33.749000Z, 1533.64 2012-04-28T18:33:33.843000Z, 1533.64 2012-04-28T18:33:33.952000Z, 1533.64 2012-04-28T18:33:34.046000Z, 1533.64 2012-04-28T18:33:34.171000Z, 1533.64 2012-04-28T18:33:34.249000Z, 1533.64 2012-04-28T18:33:34.343000Z, 1533.63 2012-04-28T18:33:34.452000Z, 1533.63 2012-04-28T18:33:34.546000Z, 1533.63 2012-04-28T18:33:34.655000Z, 1533.63 2012-04-28T18:33:34.749000Z, 1533.63 2012-04-28T18:33:34.843000Z, 1533.63 2012-04-28T18:33:34.952000Z, 1533.63 2012-04-28T18:33:35.046000Z, 1533.63 2012-04-28T18:33:35.155000Z, 1533.63 2012-04-28T18:33:35.249000Z, 1533.62 2012-04-28T18:33:35.343000Z, 1533.62 2012-04-28T18:33:35.452000Z, 1533.62 2012-04-28T18:33:35.546000Z, 1533.62 2012-04-28T18:33:35.655000Z, 1533.62 2012-04-28T18:33:35.749000Z, 1533.62 2012-04-28T18:33:35.843000Z, 1533.62 2012-04-28T18:33:35.952000Z, 1533.62 2012-04-28T18:33:36.046000Z, 1533.62 2012-04-28T18:33:36.155000Z, 1533.62 2012-04-28T18:33:36.249000Z, 1533.62 2012-04-28T18:33:36.343000Z, 1533.62 2012-04-28T18:33:36.452000Z, 1533.62 2012-04-28T18:33:36.546000Z, 1533.62 2012-04-28T18:33:36.655000Z, 1533.63 2012-04-28T18:33:36.749000Z, 1533.63 2012-04-28T18:33:36.843000Z, 1533.63 2012-04-28T18:33:36.952000Z, 1533.63 2012-04-28T18:33:37.046000Z, 1533.63 2012-04-28T18:33:37.140000Z, 1533.63 2012-04-28T18:33:37.249000Z, 1533.63 2012-04-28T18:33:37.343000Z, 1533.63 2012-04-28T18:33:37.452000Z, 1533.63 2012-04-28T18:33:37.546000Z, 1533.63 2012-04-28T18:33:37.655000Z, 1533.63 2012-04-28T18:33:37.749000Z, 1533.63 2012-04-28T18:33:37.843000Z, 1533.63 2012-04-28T18:33:37.952000Z, 1533.64 2012-04-28T18:33:38.046000Z, 1533.64 2012-04-28T18:33:38.155000Z, 1533.64 2012-04-28T18:33:38.249000Z, 1533.64 2012-04-28T18:33:38.343000Z, 1533.64 2012-04-28T18:33:38.452000Z, 1533.64 2012-04-28T18:33:38.546000Z, 1533.64 2012-04-28T18:33:38.655000Z, 1533.64 2012-04-28T18:33:38.749000Z, 1533.64 2012-04-28T18:33:38.843000Z, 1533.64 2012-04-28T18:33:38.952000Z, 1533.64 2012-04-28T18:33:39.046000Z, 1533.64 2012-04-28T18:33:39.140000Z, 1533.65 2012-04-28T18:33:39.249000Z, 1533.65 2012-04-28T18:33:39.343000Z, 1533.65 2012-04-28T18:33:39.452000Z, 1533.65 2012-04-28T18:33:39.546000Z, 1533.65 2012-04-28T18:33:39.655000Z, 1533.65 2012-04-28T18:33:39.749000Z, 1533.65 2012-04-28T18:33:39.843000Z, 1533.65 2012-04-28T18:33:39.968000Z, 1533.65 2012-04-28T18:33:40.046000Z, 1533.65 2012-04-28T18:33:40.140000Z, 1533.65 2012-04-28T18:33:40.249000Z, 1533.65 2012-04-28T18:33:40.343000Z, 1533.65 2012-04-28T18:33:40.452000Z, 1533.65 2012-04-28T18:33:40.546000Z, 1533.65 2012-04-28T18:33:40.655000Z, 1533.65 2012-04-28T18:33:40.749000Z, 1533.65 2012-04-28T18:33:40.843000Z, 1533.65 2012-04-28T18:33:40.952000Z, 1533.65 2012-04-28T18:33:41.046000Z, 1533.65 2012-04-28T18:33:41.187000Z, 1533.65 2012-04-28T18:33:41.249000Z, 1533.65 2012-04-28T18:33:41.343000Z, 1533.65 2012-04-28T18:33:41.437000Z, 1533.65 2012-04-28T18:33:41.546000Z, 1533.65 2012-04-28T18:33:41.655000Z, 1533.65 2012-04-28T18:33:41.749000Z, 1533.65 2012-04-28T18:33:41.843000Z, 1533.65 2012-04-28T18:33:41.952000Z, 1533.65 2012-04-28T18:33:42.046000Z, 1533.64 2012-04-28T18:33:42.155000Z, 1533.64 2012-04-28T18:33:42.249000Z, 1533.64 2012-04-28T18:33:42.343000Z, 1533.64 2012-04-28T18:33:42.452000Z, 1533.64 2012-04-28T18:33:42.546000Z, 1533.64 2012-04-28T18:33:42.655000Z, 1533.64 2012-04-28T18:33:42.749000Z, 1533.64 2012-04-28T18:33:42.843000Z, 1533.64 2012-04-28T18:33:42.952000Z, 1533.64 2012-04-28T18:33:43.046000Z, 1533.64 2012-04-28T18:33:43.202000Z, 1533.64 2012-04-28T18:33:43.249000Z, 1533.64 2012-04-28T18:33:43.343000Z, 1533.64 2012-04-28T18:33:43.452000Z, 1533.64 2012-04-28T18:33:43.546000Z, 1533.64 2012-04-28T18:33:43.655000Z, 1533.64 2012-04-28T18:33:43.749000Z, 1533.64 2012-04-28T18:33:43.843000Z, 1533.64 2012-04-28T18:33:43.952000Z, 1533.64 2012-04-28T18:33:44.046000Z, 1533.64 2012-04-28T18:33:44.155000Z, 1533.64 2012-04-28T18:33:44.249000Z, 1533.64 2012-04-28T18:33:44.343000Z, 1533.64 2012-04-28T18:33:44.452000Z, 1533.64 2012-04-28T18:33:44.546000Z, 1533.64 2012-04-28T18:33:44.655000Z, 1533.64 2012-04-28T18:33:44.749000Z, 1533.64 2012-04-28T18:33:44.843000Z, 1533.64 2012-04-28T18:33:44.952000Z, 1533.64 2012-04-28T18:33:45.046000Z, 1533.64 2012-04-28T18:33:45.187000Z, 1533.64 2012-04-28T18:33:45.249000Z, 1533.64 2012-04-28T18:33:45.343000Z, 1533.64 2012-04-28T18:33:45.452000Z, 1533.64 2012-04-28T18:33:45.546000Z, 1533.64 2012-04-28T18:33:45.655000Z, 1533.64 2012-04-28T18:33:45.749000Z, 1533.64 2012-04-28T18:33:45.843000Z, 1533.64 2012-04-28T18:33:45.952000Z, 1533.64 2012-04-28T18:33:46.046000Z, 1533.64 2012-04-28T18:33:46.140000Z, 1533.64 2012-04-28T18:33:46.249000Z, 1533.64 2012-04-28T18:33:46.343000Z, 1533.64 2012-04-28T18:33:46.452000Z, 1533.64 2012-04-28T18:33:46.546000Z, 1533.64 2012-04-28T18:33:46.655000Z, 1533.64 2012-04-28T18:33:46.749000Z, 1533.65 2012-04-28T18:33:46.843000Z, 1533.65 2012-04-28T18:33:46.952000Z, 1533.65 2012-04-28T18:33:47.046000Z, 1533.65 2012-04-28T18:33:47.140000Z, 1533.65 2012-04-28T18:33:47.249000Z, 1533.66 2012-04-28T18:33:47.343000Z, 1533.66 2012-04-28T18:33:47.437000Z, 1533.68 2012-04-28T18:33:47.546000Z, 1533.68 2012-04-28T18:33:47.655000Z, 1533.68 2012-04-28T18:33:47.749000Z, 1533.69 2012-04-28T18:33:47.843000Z, 1533.69 2012-04-28T18:33:47.952000Z, 1533.70 2012-04-28T18:33:48.046000Z, 1533.70 2012-04-28T18:33:48.140000Z, 1533.70 2012-04-28T18:33:48.249000Z, 1533.72 2012-04-28T18:33:48.343000Z, 1533.71 2012-04-28T18:33:48.452000Z, 1533.71 2012-04-28T18:33:48.546000Z, 1533.70 2012-04-28T18:33:48.655000Z, 1533.70 2012-04-28T18:33:48.749000Z, 1533.70 2012-04-28T18:33:48.843000Z, 1533.70 2012-04-28T18:33:48.952000Z, 1533.70 2012-04-28T18:33:49.046000Z, 1533.69 2012-04-28T18:33:49.155000Z, 1533.69 2012-04-28T18:33:49.249000Z, 1533.68 2012-04-28T18:33:49.343000Z, 1533.68 2012-04-28T18:33:49.452000Z, 1533.68 2012-04-28T18:33:49.546000Z, 1533.68 2012-04-28T18:33:49.655000Z, 1533.69 2012-04-28T18:33:49.749000Z, 1533.69 2012-04-28T18:33:49.843000Z, 1533.68 2012-04-28T18:33:49.952000Z, 1533.68 2012-04-28T18:33:50.046000Z, 1533.68 2012-04-28T18:33:50.140000Z, 1533.68 2012-04-28T18:33:50.249000Z, 1533.67 2012-04-28T18:33:50.343000Z, 1533.67 2012-04-28T18:33:50.452000Z, 1533.67 2012-04-28T18:33:50.546000Z, 1533.66 2012-04-28T18:33:50.655000Z, 1533.66 2012-04-28T18:33:50.749000Z, 1533.66 2012-04-28T18:33:50.843000Z, 1533.65 2012-04-28T18:33:50.952000Z, 1533.65 2012-04-28T18:33:51.046000Z, 1533.65 2012-04-28T18:33:51.155000Z, 1533.65 2012-04-28T18:33:51.249000Z, 1533.65 2012-04-28T18:33:51.343000Z, 1533.64 2012-04-28T18:33:51.452000Z, 1533.64 2012-04-28T18:33:51.546000Z, 1533.64 2012-04-28T18:33:51.640000Z, 1533.64 2012-04-28T18:33:51.749000Z, 1533.64 2012-04-28T18:33:51.843000Z, 1533.64 2012-04-28T18:33:51.952000Z, 1533.64 2012-04-28T18:33:52.046000Z, 1533.64 2012-04-28T18:33:52.140000Z, 1533.64 2012-04-28T18:33:52.249000Z, 1533.64 2012-04-28T18:33:52.343000Z, 1533.64 2012-04-28T18:33:52.452000Z, 1533.64 2012-04-28T18:33:52.546000Z, 1533.64 2012-04-28T18:33:52.655000Z, 1533.64 2012-04-28T18:33:52.749000Z, 1533.64 2012-04-28T18:33:52.843000Z, 1533.64 2012-04-28T18:33:52.952000Z, 1533.64 2012-04-28T18:33:53.046000Z, 1533.64 2012-04-28T18:33:53.155000Z, 1533.64 2012-04-28T18:33:53.249000Z, 1533.64 2012-04-28T18:33:53.343000Z, 1533.64 2012-04-28T18:33:53.452000Z, 1533.64 2012-04-28T18:33:53.546000Z, 1533.64 2012-04-28T18:33:53.655000Z, 1533.63 2012-04-28T18:33:53.749000Z, 1533.63 2012-04-28T18:33:53.843000Z, 1533.63 2012-04-28T18:33:53.952000Z, 1533.63 2012-04-28T18:33:54.046000Z, 1533.63 2012-04-28T18:33:54.155000Z, 1533.63 2012-04-28T18:33:54.249000Z, 1533.63 2012-04-28T18:33:54.343000Z, 1533.63 2012-04-28T18:33:54.452000Z, 1533.63 2012-04-28T18:33:54.546000Z, 1533.63 2012-04-28T18:33:54.640000Z, 1533.63 2012-04-28T18:33:54.749000Z, 1533.63 2012-04-28T18:33:54.843000Z, 1533.63 2012-04-28T18:33:54.952000Z, 1533.63 2012-04-28T18:33:55.046000Z, 1533.63 2012-04-28T18:33:55.140000Z, 1533.63 2012-04-28T18:33:55.249000Z, 1533.63 2012-04-28T18:33:55.343000Z, 1533.62 2012-04-28T18:33:55.452000Z, 1533.62 2012-04-28T18:33:55.546000Z, 1533.62 2012-04-28T18:33:55.655000Z, 1533.62 2012-04-28T18:33:55.749000Z, 1533.62 2012-04-28T18:33:55.843000Z, 1533.62 2012-04-28T18:33:55.952000Z, 1533.62 2012-04-28T18:33:56.046000Z, 1533.62 2012-04-28T18:33:56.171000Z, 1533.62 2012-04-28T18:33:56.249000Z, 1533.62 2012-04-28T18:33:56.343000Z, 1533.62 2012-04-28T18:33:56.452000Z, 1533.62 2012-04-28T18:33:56.546000Z, 1533.62 2012-04-28T18:33:56.655000Z, 1533.62 2012-04-28T18:33:56.749000Z, 1533.62 2012-04-28T18:33:56.843000Z, 1533.62 2012-04-28T18:33:56.937000Z, 1533.62 2012-04-28T18:33:57.046000Z, 1533.61 2012-04-28T18:33:57.171000Z, 1533.61 2012-04-28T18:33:57.265000Z, 1533.61 2012-04-28T18:33:57.343000Z, 1533.61 2012-04-28T18:33:57.452000Z, 1533.61 2012-04-28T18:33:57.546000Z, 1533.61 2012-04-28T18:33:57.655000Z, 1533.61 2012-04-28T18:33:57.749000Z, 1533.61 2012-04-28T18:33:57.843000Z, 1533.61 2012-04-28T18:33:57.952000Z, 1533.61 2012-04-28T18:33:58.062000Z, 1533.61 2012-04-28T18:33:58.187000Z, 1533.61 2012-04-28T18:33:58.249000Z, 1533.61 2012-04-28T18:33:58.343000Z, 1533.61 2012-04-28T18:33:58.452000Z, 1533.61 2012-04-28T18:33:58.546000Z, 1533.61 2012-04-28T18:33:58.640000Z, 1533.61 2012-04-28T18:33:58.749000Z, 1533.61 2012-04-28T18:33:58.843000Z, 1533.61 2012-04-28T18:33:58.952000Z, 1533.61 2012-04-28T18:33:59.046000Z, 1533.61 2012-04-28T18:33:59.140000Z, 1533.61 2012-04-28T18:33:59.249000Z, 1533.61 2012-04-28T18:33:59.343000Z, 1533.61 2012-04-28T18:33:59.452000Z, 1533.61 2012-04-28T18:33:59.546000Z, 1533.61 2012-04-28T18:33:59.656000Z, 1533.61 2012-04-28T18:33:59.749000Z, 1533.61 2012-04-28T18:33:59.843000Z, 1533.61 2012-04-28T18:33:59.952000Z, 1533.61 2012-04-28T18:34:00.046000Z, 1533.61 2012-04-28T18:34:00.140000Z, 1533.61 2012-04-28T18:34:00.249000Z, 1533.61 2012-04-28T18:34:00.343000Z, 1533.61 2012-04-28T18:34:00.452000Z, 1533.61 2012-04-28T18:34:00.546000Z, 1533.61 2012-04-28T18:34:00.640000Z, 1533.61 2012-04-28T18:34:00.749000Z, 1533.61 2012-04-28T18:34:00.843000Z, 1533.61 2012-04-28T18:34:00.952000Z, 1533.61 2012-04-28T18:34:01.046000Z, 1533.62 2012-04-28T18:34:01.140000Z, 1533.62 2012-04-28T18:34:01.249000Z, 1533.62 2012-04-28T18:34:01.343000Z, 1533.62 2012-04-28T18:34:01.452000Z, 1533.62 2012-04-28T18:34:01.546000Z, 1533.62 2012-04-28T18:34:01.640000Z, 1533.62 2012-04-28T18:34:01.749000Z, 1533.62 2012-04-28T18:34:01.843000Z, 1533.62 2012-04-28T18:34:01.952000Z, 1533.62 2012-04-28T18:34:02.046000Z, 1533.62 2012-04-28T18:34:02.156000Z, 1533.62 2012-04-28T18:34:02.249000Z, 1533.61 2012-04-28T18:34:02.343000Z, 1533.61 2012-04-28T18:34:02.452000Z, 1533.61 2012-04-28T18:34:02.546000Z, 1533.61 2012-04-28T18:34:02.640000Z, 1533.61 2012-04-28T18:34:02.749000Z, 1533.61 2012-04-28T18:34:02.843000Z, 1533.61 2012-04-28T18:34:02.952000Z, 1533.61 2012-04-28T18:34:03.046000Z, 1533.61 2012-04-28T18:34:03.140000Z, 1533.61 2012-04-28T18:34:03.249000Z, 1533.61 2012-04-28T18:34:03.343000Z, 1533.61 2012-04-28T18:34:03.452000Z, 1533.61 2012-04-28T18:34:03.546000Z, 1533.61 2012-04-28T18:34:03.656000Z, 1533.61 2012-04-28T18:34:03.749000Z, 1533.61 2012-04-28T18:34:03.843000Z, 1533.61 2012-04-28T18:34:03.952000Z, 1533.61 2012-04-28T18:34:04.046000Z, 1533.61 2012-04-28T18:34:04.140000Z, 1533.61 2012-04-28T18:34:04.249000Z, 1533.61 2012-04-28T18:34:04.343000Z, 1533.61 2012-04-28T18:34:04.452000Z, 1533.61 2012-04-28T18:34:04.546000Z, 1533.61 2012-04-28T18:34:04.640000Z, 1533.61 2012-04-28T18:34:04.749000Z, 1533.61 2012-04-28T18:34:04.843000Z, 1533.61 2012-04-28T18:34:04.952000Z, 1533.61 2012-04-28T18:34:05.062000Z, 1533.61 2012-04-28T18:34:05.140000Z, 1533.61 2012-04-28T18:34:05.265000Z, 1533.61 2012-04-28T18:34:05.343000Z, 1533.61 2012-04-28T18:34:05.452000Z, 1533.61 2012-04-28T18:34:05.546000Z, 1533.61 2012-04-28T18:34:05.656000Z, 1533.61 2012-04-28T18:34:05.749000Z, 1533.60 2012-04-28T18:34:05.843000Z, 1533.60 2012-04-28T18:34:05.937000Z, 1533.60 2012-04-28T18:34:06.046000Z, 1533.60 2012-04-28T18:34:06.140000Z, 1533.60 2012-04-28T18:34:06.249000Z, 1533.60 2012-04-28T18:34:06.343000Z, 1533.60 2012-04-28T18:34:06.452000Z, 1533.60 2012-04-28T18:34:06.546000Z, 1533.60 2012-04-28T18:34:06.640000Z, 1533.60 2012-04-28T18:34:06.749000Z, 1533.60 2012-04-28T18:34:06.843000Z, 1533.61 2012-04-28T18:34:06.952000Z, 1533.61 2012-04-28T18:34:07.046000Z, 1533.61 2012-04-28T18:34:07.187000Z, 1533.61 2012-04-28T18:34:07.249000Z, 1533.61 2012-04-28T18:34:07.343000Z, 1533.61 2012-04-28T18:34:07.452000Z, 1533.61 2012-04-28T18:34:07.546000Z, 1533.61 2012-04-28T18:34:07.640000Z, 1533.62 2012-04-28T18:34:07.749000Z, 1533.62 2012-04-28T18:34:07.843000Z, 1533.62 2012-04-28T18:34:07.952000Z, 1533.62 2012-04-28T18:34:08.046000Z, 1533.62 2012-04-28T18:34:08.171000Z, 1533.62 2012-04-28T18:34:08.249000Z, 1533.62 2012-04-28T18:34:08.343000Z, 1533.63 2012-04-28T18:34:08.453000Z, 1533.63 2012-04-28T18:34:08.546000Z, 1533.63 2012-04-28T18:34:08.656000Z, 1533.63 2012-04-28T18:34:08.749000Z, 1533.63 2012-04-28T18:34:08.843000Z, 1533.63 2012-04-28T18:34:08.953000Z, 1533.63 2012-04-28T18:34:09.046000Z, 1533.63 2012-04-28T18:34:09.156000Z, 1533.63 2012-04-28T18:34:09.249000Z, 1533.63 2012-04-28T18:34:09.343000Z, 1533.63 2012-04-28T18:34:09.437000Z, 1533.63 2012-04-28T18:34:09.546000Z, 1533.63 2012-04-28T18:34:09.656000Z, 1533.63 2012-04-28T18:34:09.749000Z, 1533.63 2012-04-28T18:34:09.843000Z, 1533.63 2012-04-28T18:34:09.953000Z, 1533.63 2012-04-28T18:34:10.046000Z, 1533.63 2012-04-28T18:34:10.140000Z, 1533.63 2012-04-28T18:34:10.249000Z, 1533.63 2012-04-28T18:34:10.343000Z, 1533.63 2012-04-28T18:34:10.453000Z, 1533.63 2012-04-28T18:34:10.546000Z, 1533.63 2012-04-28T18:34:10.656000Z, 1533.63 2012-04-28T18:34:10.749000Z, 1533.63 2012-04-28T18:34:10.843000Z, 1533.63 2012-04-28T18:34:10.937000Z, 1533.63 2012-04-28T18:34:11.046000Z, 1533.63 2012-04-28T18:34:11.140000Z, 1533.63 2012-04-28T18:34:11.249000Z, 1533.63 2012-04-28T18:34:11.343000Z, 1533.63 2012-04-28T18:34:11.453000Z, 1533.63 2012-04-28T18:34:11.546000Z, 1533.63 2012-04-28T18:34:11.656000Z, 1533.63 2012-04-28T18:34:11.749000Z, 1533.63 2012-04-28T18:34:11.843000Z, 1533.63 2012-04-28T18:34:11.953000Z, 1533.63 2012-04-28T18:34:12.046000Z, 1533.63 2012-04-28T18:34:12.187000Z, 1533.63 2012-04-28T18:34:12.265000Z, 1533.63 2012-04-28T18:34:12.343000Z, 1533.63 2012-04-28T18:34:12.453000Z, 1533.63 2012-04-28T18:34:12.546000Z, 1533.63 2012-04-28T18:34:12.656000Z, 1533.63 2012-04-28T18:34:12.749000Z, 1533.63 2012-04-28T18:34:12.843000Z, 1533.63 2012-04-28T18:34:12.953000Z, 1533.63 2012-04-28T18:34:13.046000Z, 1533.63 2012-04-28T18:34:13.156000Z, 1533.64 2012-04-28T18:34:13.249000Z, 1533.64 2012-04-28T18:34:13.343000Z, 1533.64 2012-04-28T18:34:13.453000Z, 1533.64 2012-04-28T18:34:13.546000Z, 1533.64 2012-04-28T18:34:13.656000Z, 1533.64 2012-04-28T18:34:13.749000Z, 1533.64 2012-04-28T18:34:13.843000Z, 1533.64 2012-04-28T18:34:13.953000Z, 1533.64 2012-04-28T18:34:14.062000Z, 1533.64 2012-04-28T18:34:14.171000Z, 1533.64 2012-04-28T18:34:14.249000Z, 1533.64 2012-04-28T18:34:14.343000Z, 1533.64 2012-04-28T18:34:14.453000Z, 1533.64 2012-04-28T18:34:14.546000Z, 1533.65 2012-04-28T18:34:14.656000Z, 1533.65 2012-04-28T18:34:14.749000Z, 1533.65 2012-04-28T18:34:14.843000Z, 1533.65 2012-04-28T18:34:14.953000Z, 1533.65 2012-04-28T18:34:15.046000Z, 1533.65 2012-04-28T18:34:15.156000Z, 1533.65 2012-04-28T18:34:15.249000Z, 1533.65 2012-04-28T18:34:15.343000Z, 1533.65 2012-04-28T18:34:15.453000Z, 1533.65 2012-04-28T18:34:15.546000Z, 1533.65 2012-04-28T18:34:15.656000Z, 1533.65 2012-04-28T18:34:15.749000Z, 1533.65 2012-04-28T18:34:15.843000Z, 1533.65 2012-04-28T18:34:15.953000Z, 1533.65 2012-04-28T18:34:16.046000Z, 1533.65 2012-04-28T18:34:16.156000Z, 1533.65 2012-04-28T18:34:16.249000Z, 1533.64 2012-04-28T18:34:16.343000Z, 1533.64 2012-04-28T18:34:16.453000Z, 1533.64 2012-04-28T18:34:16.546000Z, 1533.64 2012-04-28T18:34:16.656000Z, 1533.64 2012-04-28T18:34:16.749000Z, 1533.64 2012-04-28T18:34:16.843000Z, 1533.64 2012-04-28T18:34:16.953000Z, 1533.64 2012-04-28T18:34:17.046000Z, 1533.64 2012-04-28T18:34:17.140000Z, 1533.64 2012-04-28T18:34:17.249000Z, 1533.64 2012-04-28T18:34:17.343000Z, 1533.64 2012-04-28T18:34:17.453000Z, 1533.64 2012-04-28T18:34:17.546000Z, 1533.64 2012-04-28T18:34:17.656000Z, 1533.64 2012-04-28T18:34:17.749000Z, 1533.63 2012-04-28T18:34:17.843000Z, 1533.63 2012-04-28T18:34:17.953000Z, 1533.63 2012-04-28T18:34:18.046000Z, 1533.63 2012-04-28T18:34:18.140000Z, 1533.63 2012-04-28T18:34:18.250000Z, 1533.63 2012-04-28T18:34:18.343000Z, 1533.63 2012-04-28T18:34:18.453000Z, 1533.63 2012-04-28T18:34:18.546000Z, 1533.63 2012-04-28T18:34:18.656000Z, 1533.63 2012-04-28T18:34:18.750000Z, 1533.63 2012-04-28T18:34:18.843000Z, 1533.63 2012-04-28T18:34:18.953000Z, 1533.63 2012-04-28T18:34:19.046000Z, 1533.63 2012-04-28T18:34:19.187000Z, 1533.64 2012-04-28T18:34:19.250000Z, 1533.64 2012-04-28T18:34:19.343000Z, 1533.64 2012-04-28T18:34:19.453000Z, 1533.64 2012-04-28T18:34:19.546000Z, 1533.64 2012-04-28T18:34:19.656000Z, 1533.64 2012-04-28T18:34:19.750000Z, 1533.64 2012-04-28T18:34:19.843000Z, 1533.64 2012-04-28T18:34:19.953000Z, 1533.64 2012-04-28T18:34:20.046000Z, 1533.64 2012-04-28T18:34:20.140000Z, 1533.64 2012-04-28T18:34:20.250000Z, 1533.64 2012-04-28T18:34:20.343000Z, 1533.64 2012-04-28T18:34:20.453000Z, 1533.64 2012-04-28T18:34:20.546000Z, 1533.64 2012-04-28T18:34:20.640000Z, 1533.64 2012-04-28T18:34:20.750000Z, 1533.63 2012-04-28T18:34:20.843000Z, 1533.63 2012-04-28T18:34:20.953000Z, 1533.63 2012-04-28T18:34:21.046000Z, 1533.63 2012-04-28T18:34:21.140000Z, 1533.63 2012-04-28T18:34:21.250000Z, 1533.63 2012-04-28T18:34:21.343000Z, 1533.63 2012-04-28T18:34:21.453000Z, 1533.63 2012-04-28T18:34:21.546000Z, 1533.63 2012-04-28T18:34:21.640000Z, 1533.63 2012-04-28T18:34:21.750000Z, 1533.63 2012-04-28T18:34:21.843000Z, 1533.63 2012-04-28T18:34:21.953000Z, 1533.62 2012-04-28T18:34:22.046000Z, 1533.62 2012-04-28T18:34:22.140000Z, 1533.62 2012-04-28T18:34:22.250000Z, 1533.62 2012-04-28T18:34:22.343000Z, 1533.62 2012-04-28T18:34:22.453000Z, 1533.62 2012-04-28T18:34:22.546000Z, 1533.62 2012-04-28T18:34:22.640000Z, 1533.62 2012-04-28T18:34:22.750000Z, 1533.62 2012-04-28T18:34:22.843000Z, 1533.62 2012-04-28T18:34:22.953000Z, 1533.62 2012-04-28T18:34:23.046000Z, 1533.62 2012-04-28T18:34:23.187000Z, 1533.62 2012-04-28T18:34:23.250000Z, 1533.62 2012-04-28T18:34:23.343000Z, 1533.62 2012-04-28T18:34:23.453000Z, 1533.62 2012-04-28T18:34:23.546000Z, 1533.62 2012-04-28T18:34:23.640000Z, 1533.62 2012-04-28T18:34:23.750000Z, 1533.62 2012-04-28T18:34:23.843000Z, 1533.62 2012-04-28T18:34:23.953000Z, 1533.62 2012-04-28T18:34:24.062000Z, 1533.62 2012-04-28T18:34:24.156000Z, 1533.62 2012-04-28T18:34:24.250000Z, 1533.62 2012-04-28T18:34:24.343000Z, 1533.63 2012-04-28T18:34:24.453000Z, 1533.63 2012-04-28T18:34:24.546000Z, 1533.63 2012-04-28T18:34:24.640000Z, 1533.63 2012-04-28T18:34:24.750000Z, 1533.63 2012-04-28T18:34:24.843000Z, 1533.63 2012-04-28T18:34:24.953000Z, 1533.63 2012-04-28T18:34:25.046000Z, 1533.63 2012-04-28T18:34:25.156000Z, 1533.64 2012-04-28T18:34:25.250000Z, 1533.64 2012-04-28T18:34:25.343000Z, 1533.64 2012-04-28T18:34:25.453000Z, 1533.64 2012-04-28T18:34:25.546000Z, 1533.64 2012-04-28T18:34:25.656000Z, 1533.64 2012-04-28T18:34:25.750000Z, 1533.64 2012-04-28T18:34:25.843000Z, 1533.64 2012-04-28T18:34:25.953000Z, 1533.64 2012-04-28T18:34:26.046000Z, 1533.64 2012-04-28T18:34:26.140000Z, 1533.65 2012-04-28T18:34:26.250000Z, 1533.65 2012-04-28T18:34:26.343000Z, 1533.65 2012-04-28T18:34:26.453000Z, 1533.65 2012-04-28T18:34:26.546000Z, 1533.65 2012-04-28T18:34:26.656000Z, 1533.65 2012-04-28T18:34:26.750000Z, 1533.65 2012-04-28T18:34:26.843000Z, 1533.65 2012-04-28T18:34:26.953000Z, 1533.65 2012-04-28T18:34:27.046000Z, 1533.65 2012-04-28T18:34:27.140000Z, 1533.65 2012-04-28T18:34:27.250000Z, 1533.65 2012-04-28T18:34:27.343000Z, 1533.65 2012-04-28T18:34:27.453000Z, 1533.65 2012-04-28T18:34:27.546000Z, 1533.65 2012-04-28T18:34:27.656000Z, 1533.65 2012-04-28T18:34:27.750000Z, 1533.65 2012-04-28T18:34:27.843000Z, 1533.65 2012-04-28T18:34:27.953000Z, 1533.65 2012-04-28T18:34:28.047000Z, 1533.65 2012-04-28T18:34:28.140000Z, 1533.65 2012-04-28T18:34:28.250000Z, 1533.65 2012-04-28T18:34:28.343000Z, 1533.65 2012-04-28T18:34:28.453000Z, 1533.65 2012-04-28T18:34:28.547000Z, 1533.65 2012-04-28T18:34:28.656000Z, 1533.66 2012-04-28T18:34:28.750000Z, 1533.66 2012-04-28T18:34:28.843000Z, 1533.66 2012-04-28T18:34:28.953000Z, 1533.66 2012-04-28T18:34:29.047000Z, 1533.66 2012-04-28T18:34:29.140000Z, 1533.66 2012-04-28T18:34:29.250000Z, 1533.66 2012-04-28T18:34:29.343000Z, 1533.66 2012-04-28T18:34:29.453000Z, 1533.66 2012-04-28T18:34:29.547000Z, 1533.66 2012-04-28T18:34:29.656000Z, 1533.66 2012-04-28T18:34:29.750000Z, 1533.66 2012-04-28T18:34:29.843000Z, 1533.66 2012-04-28T18:34:29.953000Z, 1533.66 2012-04-28T18:34:30.047000Z, 1533.66 2012-04-28T18:34:30.172000Z, 1533.66 2012-04-28T18:34:30.250000Z, 1533.66 2012-04-28T18:34:30.343000Z, 1533.66 2012-04-28T18:34:30.453000Z, 1533.66 2012-04-28T18:34:30.547000Z, 1533.66 2012-04-28T18:34:30.656000Z, 1533.66 2012-04-28T18:34:30.750000Z, 1533.66 2012-04-28T18:34:30.843000Z, 1533.66 2012-04-28T18:34:30.953000Z, 1533.66 2012-04-28T18:34:31.047000Z, 1533.66 2012-04-28T18:34:31.140000Z, 1533.66 2012-04-28T18:34:31.250000Z, 1533.66 2012-04-28T18:34:31.343000Z, 1533.66 2012-04-28T18:34:31.453000Z, 1533.65 2012-04-28T18:34:31.547000Z, 1533.65 2012-04-28T18:34:31.656000Z, 1533.65 2012-04-28T18:34:31.750000Z, 1533.65 2012-04-28T18:34:31.843000Z, 1533.65 2012-04-28T18:34:31.953000Z, 1533.65 2012-04-28T18:34:32.047000Z, 1533.65 2012-04-28T18:34:32.140000Z, 1533.65 2012-04-28T18:34:32.250000Z, 1533.65 2012-04-28T18:34:32.343000Z, 1533.65 2012-04-28T18:34:32.453000Z, 1533.64 2012-04-28T18:34:32.547000Z, 1533.64 2012-04-28T18:34:32.656000Z, 1533.64 2012-04-28T18:34:32.750000Z, 1533.64 2012-04-28T18:34:32.843000Z, 1533.65 2012-04-28T18:34:32.953000Z, 1533.64 2012-04-28T18:34:33.047000Z, 1533.64 2012-04-28T18:34:33.140000Z, 1533.64 2012-04-28T18:34:33.250000Z, 1533.64 2012-04-28T18:34:33.343000Z, 1533.64 2012-04-28T18:34:33.453000Z, 1533.64 2012-04-28T18:34:33.547000Z, 1533.64 2012-04-28T18:34:33.656000Z, 1533.64 2012-04-28T18:34:33.750000Z, 1533.64 2012-04-28T18:34:33.843000Z, 1533.64 2012-04-28T18:34:33.968000Z, 1533.65 2012-04-28T18:34:34.109000Z, 1533.64 2012-04-28T18:34:34.140000Z, 1533.64 2012-04-28T18:34:34.250000Z, 1533.64 2012-04-28T18:34:34.343000Z, 1533.64 2012-04-28T18:34:34.453000Z, 1533.64 2012-04-28T18:34:34.547000Z, 1533.65 2012-04-28T18:34:34.672000Z, 1533.65 2012-04-28T18:34:34.750000Z, 1533.65 2012-04-28T18:34:34.843000Z, 1533.65 2012-04-28T18:34:34.953000Z, 1533.65 2012-04-28T18:34:35.047000Z, 1533.65 2012-04-28T18:34:35.203000Z, 1533.65 2012-04-28T18:34:35.250000Z, 1533.65 2012-04-28T18:34:35.343000Z, 1533.65 2012-04-28T18:34:35.453000Z, 1533.65 2012-04-28T18:34:35.547000Z, 1533.65 2012-04-28T18:34:35.640000Z, 1533.65 2012-04-28T18:34:35.750000Z, 1533.65 2012-04-28T18:34:35.843000Z, 1533.65 2012-04-28T18:34:35.953000Z, 1533.65 2012-04-28T18:34:36.047000Z, 1533.66 2012-04-28T18:34:36.140000Z, 1533.66 2012-04-28T18:34:36.250000Z, 1533.65 2012-04-28T18:34:36.343000Z, 1533.65 2012-04-28T18:34:36.453000Z, 1533.65 2012-04-28T18:34:36.547000Z, 1533.65 2012-04-28T18:34:36.656000Z, 1533.65 2012-04-28T18:34:36.750000Z, 1533.65 2012-04-28T18:34:36.843000Z, 1533.65 2012-04-28T18:34:36.953000Z, 1533.65 2012-04-28T18:34:37.047000Z, 1533.65 2012-04-28T18:34:37.172000Z, 1533.65 2012-04-28T18:34:37.250000Z, 1533.65 2012-04-28T18:34:37.343000Z, 1533.65 2012-04-28T18:34:37.453000Z, 1533.65 2012-04-28T18:34:37.547000Z, 1533.65 2012-04-28T18:34:37.656000Z, 1533.65 2012-04-28T18:34:37.750000Z, 1533.65 2012-04-28T18:34:37.844000Z, 1533.65 2012-04-28T18:34:37.953000Z, 1533.65 2012-04-28T18:34:38.047000Z, 1533.65 2012-04-28T18:34:38.156000Z, 1533.65 2012-04-28T18:34:38.250000Z, 1533.65 2012-04-28T18:34:38.344000Z, 1533.65 2012-04-28T18:34:38.453000Z, 1533.65 2012-04-28T18:34:38.547000Z, 1533.65 2012-04-28T18:34:38.656000Z, 1533.64 2012-04-28T18:34:38.750000Z, 1533.64 2012-04-28T18:34:38.844000Z, 1533.64 2012-04-28T18:34:38.953000Z, 1533.64 2012-04-28T18:34:39.047000Z, 1533.64 2012-04-28T18:34:39.156000Z, 1533.64 2012-04-28T18:34:39.234000Z, 1533.64 2012-04-28T18:34:39.344000Z, 1533.64 2012-04-28T18:34:39.453000Z, 1533.64 2012-04-28T18:34:39.547000Z, 1533.64 2012-04-28T18:34:39.656000Z, 1533.65 2012-04-28T18:34:39.750000Z, 1533.65 2012-04-28T18:34:39.844000Z, 1533.65 2012-04-28T18:34:39.953000Z, 1533.65 2012-04-28T18:34:40.047000Z, 1533.65 2012-04-28T18:34:40.156000Z, 1533.65 2012-04-28T18:34:40.250000Z, 1533.65 2012-04-28T18:34:40.344000Z, 1533.65 2012-04-28T18:34:40.453000Z, 1533.65 2012-04-28T18:34:40.547000Z, 1533.65 2012-04-28T18:34:40.656000Z, 1533.65 2012-04-28T18:34:40.750000Z, 1533.65 2012-04-28T18:34:40.844000Z, 1533.65 2012-04-28T18:34:40.953000Z, 1533.65 2012-04-28T18:34:41.047000Z, 1533.65 2012-04-28T18:34:41.140000Z, 1533.65 2012-04-28T18:34:41.265000Z, 1533.65 2012-04-28T18:34:41.344000Z, 1533.65 2012-04-28T18:34:41.453000Z, 1533.65 2012-04-28T18:34:41.547000Z, 1533.65 2012-04-28T18:34:41.656000Z, 1533.65 2012-04-28T18:34:41.750000Z, 1533.64 2012-04-28T18:34:41.844000Z, 1533.64 2012-04-28T18:34:41.953000Z, 1533.64 2012-04-28T18:34:42.047000Z, 1533.64 2012-04-28T18:34:42.156000Z, 1533.64 2012-04-28T18:34:42.250000Z, 1533.64 2012-04-28T18:34:42.344000Z, 1533.64 2012-04-28T18:34:42.453000Z, 1533.64 2012-04-28T18:34:42.547000Z, 1533.64 2012-04-28T18:34:42.656000Z, 1533.64 2012-04-28T18:34:42.750000Z, 1533.64 2012-04-28T18:34:42.844000Z, 1533.64 2012-04-28T18:34:42.953000Z, 1533.64 2012-04-28T18:34:43.047000Z, 1533.64 2012-04-28T18:34:43.140000Z, 1533.64 2012-04-28T18:34:43.250000Z, 1533.64 2012-04-28T18:34:43.344000Z, 1533.64 2012-04-28T18:34:43.453000Z, 1533.64 2012-04-28T18:34:43.547000Z, 1533.64 2012-04-28T18:34:43.656000Z, 1533.64 2012-04-28T18:34:43.750000Z, 1533.64 2012-04-28T18:34:43.844000Z, 1533.64 2012-04-28T18:34:43.953000Z, 1533.64 2012-04-28T18:34:44.047000Z, 1533.64 2012-04-28T18:34:44.140000Z, 1533.64 2012-04-28T18:34:44.250000Z, 1533.64 2012-04-28T18:34:44.344000Z, 1533.64 2012-04-28T18:34:44.453000Z, 1533.64 2012-04-28T18:34:44.547000Z, 1533.64 2012-04-28T18:34:44.640000Z, 1533.64 2012-04-28T18:34:44.750000Z, 1533.64 2012-04-28T18:34:44.844000Z, 1533.63 2012-04-28T18:34:44.953000Z, 1533.63 2012-04-28T18:34:45.047000Z, 1533.63 2012-04-28T18:34:45.187000Z, 1533.63 2012-04-28T18:34:45.250000Z, 1533.63 2012-04-28T18:34:45.344000Z, 1533.63 2012-04-28T18:34:45.453000Z, 1533.63 2012-04-28T18:34:45.547000Z, 1533.63 2012-04-28T18:34:45.640000Z, 1533.63 2012-04-28T18:34:45.750000Z, 1533.63 2012-04-28T18:34:45.844000Z, 1533.63 2012-04-28T18:34:45.953000Z, 1533.63 2012-04-28T18:34:46.047000Z, 1533.63 2012-04-28T18:34:46.172000Z, 1533.63 2012-04-28T18:34:46.250000Z, 1533.63 2012-04-28T18:34:46.344000Z, 1533.64 2012-04-28T18:34:46.453000Z, 1533.64 2012-04-28T18:34:46.547000Z, 1533.64 2012-04-28T18:34:46.640000Z, 1533.64 2012-04-28T18:34:46.750000Z, 1533.64 2012-04-28T18:34:46.844000Z, 1533.63 2012-04-28T18:34:46.953000Z, 1533.63 2012-04-28T18:34:47.047000Z, 1533.64 2012-04-28T18:34:47.187000Z, 1533.64 2012-04-28T18:34:47.250000Z, 1533.64 2012-04-28T18:34:47.344000Z, 1533.64 2012-04-28T18:34:47.453000Z, 1533.64 2012-04-28T18:34:47.547000Z, 1533.64 2012-04-28T18:34:47.656000Z, 1533.64 2012-04-28T18:34:47.750000Z, 1533.64 2012-04-28T18:34:47.844000Z, 1533.64 2012-04-28T18:34:47.953000Z, 1533.64 2012-04-28T18:34:48.047000Z, 1533.65 2012-04-28T18:34:48.156000Z, 1533.65 2012-04-28T18:34:48.250000Z, 1533.65 2012-04-28T18:34:48.344000Z, 1533.65 2012-04-28T18:34:48.453000Z, 1533.65 2012-04-28T18:34:48.547000Z, 1533.65 2012-04-28T18:34:48.641000Z, 1533.65 2012-04-28T18:34:48.750000Z, 1533.65 2012-04-28T18:34:48.844000Z, 1533.65 2012-04-28T18:34:48.953000Z, 1533.65 2012-04-28T18:34:49.047000Z, 1533.65 2012-04-28T18:34:49.156000Z, 1533.65 2012-04-28T18:34:49.250000Z, 1533.65 2012-04-28T18:34:49.344000Z, 1533.65 2012-04-28T18:34:49.453000Z, 1533.65 2012-04-28T18:34:49.547000Z, 1533.65 2012-04-28T18:34:49.641000Z, 1533.65 2012-04-28T18:34:49.750000Z, 1533.65 2012-04-28T18:34:49.844000Z, 1533.65 2012-04-28T18:34:49.953000Z, 1533.65 2012-04-28T18:34:50.047000Z, 1533.65 2012-04-28T18:34:50.141000Z, 1533.65 2012-04-28T18:34:50.250000Z, 1533.65 2012-04-28T18:34:50.344000Z, 1533.65 2012-04-28T18:34:50.453000Z, 1533.65 2012-04-28T18:34:50.547000Z, 1533.65 2012-04-28T18:34:50.656000Z, 1533.65 2012-04-28T18:34:50.750000Z, 1533.65 2012-04-28T18:34:50.844000Z, 1533.64 2012-04-28T18:34:50.953000Z, 1533.64 2012-04-28T18:34:51.062000Z, 1533.64 2012-04-28T18:34:51.141000Z, 1533.64 2012-04-28T18:34:51.250000Z, 1533.64 2012-04-28T18:34:51.344000Z, 1533.64 2012-04-28T18:34:51.453000Z, 1533.64 2012-04-28T18:34:51.547000Z, 1533.64 2012-04-28T18:34:51.656000Z, 1533.64 2012-04-28T18:34:51.734000Z, 1533.64 2012-04-28T18:34:51.844000Z, 1533.64 2012-04-28T18:34:51.953000Z, 1533.64 2012-04-28T18:34:52.062000Z, 1533.64 2012-04-28T18:34:52.156000Z, 1533.64 2012-04-28T18:34:52.250000Z, 1533.64 2012-04-28T18:34:52.344000Z, 1533.64 2012-04-28T18:34:52.469000Z, 1533.64 2012-04-28T18:34:52.547000Z, 1533.64 2012-04-28T18:34:52.656000Z, 1533.64 2012-04-28T18:34:52.750000Z, 1533.64 2012-04-28T18:34:52.844000Z, 1533.64 2012-04-28T18:34:52.953000Z, 1533.64 2012-04-28T18:34:53.047000Z, 1533.64 2012-04-28T18:34:53.141000Z, 1533.64 2012-04-28T18:34:53.250000Z, 1533.64 2012-04-28T18:34:53.344000Z, 1533.64 2012-04-28T18:34:53.453000Z, 1533.64 2012-04-28T18:34:53.547000Z, 1533.64 2012-04-28T18:34:53.656000Z, 1533.64 2012-04-28T18:34:53.750000Z, 1533.64 2012-04-28T18:34:53.844000Z, 1533.64 2012-04-28T18:34:53.953000Z, 1533.64 2012-04-28T18:34:54.047000Z, 1533.64 2012-04-28T18:34:54.141000Z, 1533.65 2012-04-28T18:34:54.250000Z, 1533.65 2012-04-28T18:34:54.344000Z, 1533.65 2012-04-28T18:34:54.453000Z, 1533.65 2012-04-28T18:34:54.547000Z, 1533.65 2012-04-28T18:34:54.656000Z, 1533.65 2012-04-28T18:34:54.750000Z, 1533.65 2012-04-28T18:34:54.844000Z, 1533.65 2012-04-28T18:34:54.937000Z, 1533.65 2012-04-28T18:34:55.047000Z, 1533.65 2012-04-28T18:34:55.141000Z, 1533.65 2012-04-28T18:34:55.250000Z, 1533.64 2012-04-28T18:34:55.344000Z, 1533.64 2012-04-28T18:34:55.453000Z, 1533.64 2012-04-28T18:34:55.547000Z, 1533.64 2012-04-28T18:34:55.641000Z, 1533.64 2012-04-28T18:34:55.750000Z, 1533.64 2012-04-28T18:34:55.844000Z, 1533.64 2012-04-28T18:34:55.953000Z, 1533.64 2012-04-28T18:34:56.047000Z, 1533.64 2012-04-28T18:34:56.156000Z, 1533.64 2012-04-28T18:34:56.250000Z, 1533.64 2012-04-28T18:34:56.344000Z, 1533.64 2012-04-28T18:34:56.437000Z, 1533.64 2012-04-28T18:34:56.547000Z, 1533.63 2012-04-28T18:34:56.656000Z, 1533.63 2012-04-28T18:34:56.750000Z, 1533.64 2012-04-28T18:34:56.844000Z, 1533.63 2012-04-28T18:34:56.953000Z, 1533.63 2012-04-28T18:34:57.047000Z, 1533.63 2012-04-28T18:34:57.141000Z, 1533.63 2012-04-28T18:34:57.250000Z, 1533.63 2012-04-28T18:34:57.344000Z, 1533.63 2012-04-28T18:34:57.453000Z, 1533.62 2012-04-28T18:34:57.547000Z, 1533.62 2012-04-28T18:34:57.656000Z, 1533.62 2012-04-28T18:34:57.750000Z, 1533.62 2012-04-28T18:34:57.844000Z, 1533.62 2012-04-28T18:34:57.938000Z, 1533.62 2012-04-28T18:34:58.047000Z, 1533.62 2012-04-28T18:34:58.141000Z, 1533.62 2012-04-28T18:34:58.250000Z, 1533.62 2012-04-28T18:34:58.344000Z, 1533.63 2012-04-28T18:34:58.453000Z, 1533.63 2012-04-28T18:34:58.547000Z, 1533.63 2012-04-28T18:34:58.656000Z, 1533.63 2012-04-28T18:34:58.750000Z, 1533.64 2012-04-28T18:34:58.844000Z, 1533.63 2012-04-28T18:34:58.938000Z, 1533.64 2012-04-28T18:34:59.047000Z, 1533.64 2012-04-28T18:34:59.156000Z, 1533.64 2012-04-28T18:34:59.250000Z, 1533.65 2012-04-28T18:34:59.344000Z, 1533.65 2012-04-28T18:34:59.453000Z, 1533.66 2012-04-28T18:34:59.547000Z, 1533.66 2012-04-28T18:34:59.656000Z, 1533.67 2012-04-28T18:34:59.750000Z, 1533.68 2012-04-28T18:34:59.844000Z, 1533.68 2012-04-28T18:34:59.953000Z, 1533.69 2012-04-28T18:35:00.188000Z, 1533.69 2012-04-28T18:35:00.188000Z, 1533.69 2012-04-28T18:35:00.250000Z, 1533.68 2012-04-28T18:35:00.344000Z, 1533.68 2012-04-28T18:35:00.453000Z, 1533.68 2012-04-28T18:35:00.547000Z, 1533.67 2012-04-28T18:35:00.656000Z, 1533.67 2012-04-28T18:35:00.750000Z, 1533.67 2012-04-28T18:35:00.844000Z, 1533.66 2012-04-28T18:35:00.953000Z, 1533.66 2012-04-28T18:35:01.047000Z, 1533.66 2012-04-28T18:35:01.156000Z, 1533.67 2012-04-28T18:35:01.250000Z, 1533.66 2012-04-28T18:35:01.344000Z, 1533.66 2012-04-28T18:35:01.453000Z, 1533.66 2012-04-28T18:35:01.547000Z, 1533.66 2012-04-28T18:35:01.656000Z, 1533.65 2012-04-28T18:35:01.750000Z, 1533.65 2012-04-28T18:35:01.844000Z, 1533.65 2012-04-28T18:35:01.953000Z, 1533.64 2012-04-28T18:35:02.047000Z, 1533.64 2012-04-28T18:35:02.156000Z, 1533.64 2012-04-28T18:35:02.250000Z, 1533.64 2012-04-28T18:35:02.344000Z, 1533.63 2012-04-28T18:35:02.453000Z, 1533.63 2012-04-28T18:35:02.547000Z, 1533.63 2012-04-28T18:35:02.656000Z, 1533.63 2012-04-28T18:35:02.750000Z, 1533.63 2012-04-28T18:35:02.844000Z, 1533.63 2012-04-28T18:35:02.953000Z, 1533.63 2012-04-28T18:35:03.047000Z, 1533.63 2012-04-28T18:35:03.156000Z, 1533.63 2012-04-28T18:35:03.234000Z, 1533.63 2012-04-28T18:35:03.344000Z, 1533.64 2012-04-28T18:35:03.453000Z, 1533.64 2012-04-28T18:35:03.547000Z, 1533.64 2012-04-28T18:35:03.656000Z, 1533.64 2012-04-28T18:35:03.750000Z, 1533.64 2012-04-28T18:35:03.844000Z, 1533.64 2012-04-28T18:35:03.953000Z, 1533.64 2012-04-28T18:35:04.047000Z, 1533.63 2012-04-28T18:35:04.156000Z, 1533.63 2012-04-28T18:35:04.250000Z, 1533.63 2012-04-28T18:35:04.344000Z, 1533.63 2012-04-28T18:35:04.453000Z, 1533.63 2012-04-28T18:35:04.547000Z, 1533.63 2012-04-28T18:35:04.656000Z, 1533.63 2012-04-28T18:35:04.750000Z, 1533.63 2012-04-28T18:35:04.844000Z, 1533.63 2012-04-28T18:35:04.938000Z, 1533.63 2012-04-28T18:35:05.047000Z, 1533.63 2012-04-28T18:35:05.156000Z, 1533.63 2012-04-28T18:35:05.250000Z, 1533.63 2012-04-28T18:35:05.344000Z, 1533.63 2012-04-28T18:35:05.453000Z, 1533.63 2012-04-28T18:35:05.547000Z, 1533.63 2012-04-28T18:35:05.656000Z, 1533.63 2012-04-28T18:35:05.750000Z, 1533.63 2012-04-28T18:35:05.844000Z, 1533.63 2012-04-28T18:35:05.953000Z, 1533.63 2012-04-28T18:35:06.172000Z, 1533.63 2012-04-28T18:35:06.172000Z, 1533.63 2012-04-28T18:35:06.250000Z, 1533.63 2012-04-28T18:35:06.344000Z, 1533.62 2012-04-28T18:35:06.453000Z, 1533.63 2012-04-28T18:35:06.547000Z, 1533.63 2012-04-28T18:35:06.641000Z, 1533.63 2012-04-28T18:35:06.750000Z, 1533.63 2012-04-28T18:35:06.844000Z, 1533.62 2012-04-28T18:35:06.953000Z, 1533.62 2012-04-28T18:35:07.047000Z, 1533.62 2012-04-28T18:35:07.141000Z, 1533.62 2012-04-28T18:35:07.250000Z, 1533.62 2012-04-28T18:35:07.344000Z, 1533.62 2012-04-28T18:35:07.453000Z, 1533.62 2012-04-28T18:35:07.547000Z, 1533.62 2012-04-28T18:35:07.641000Z, 1533.62 2012-04-28T18:35:07.750000Z, 1533.62 2012-04-28T18:35:07.844000Z, 1533.62 2012-04-28T18:35:07.938000Z, 1533.62 2012-04-28T18:35:08.047000Z, 1533.62 2012-04-28T18:35:08.172000Z, 1533.62 2012-04-28T18:35:08.250000Z, 1533.62 2012-04-28T18:35:08.344000Z, 1533.62 2012-04-28T18:35:08.453000Z, 1533.62 2012-04-28T18:35:08.547000Z, 1533.62 2012-04-28T18:35:08.641000Z, 1533.62 2012-04-28T18:35:08.750000Z, 1533.62 2012-04-28T18:35:08.844000Z, 1533.62 2012-04-28T18:35:09.016000Z, 1533.62 2012-04-28T18:35:09.047000Z, 1533.62 2012-04-28T18:35:09.141000Z, 1533.62 2012-04-28T18:35:09.250000Z, 1533.62 2012-04-28T18:35:09.344000Z, 1533.62 2012-04-28T18:35:09.453000Z, 1533.62 2012-04-28T18:35:09.547000Z, 1533.62 2012-04-28T18:35:09.641000Z, 1533.62 2012-04-28T18:35:09.750000Z, 1533.62 2012-04-28T18:35:09.844000Z, 1533.62 2012-04-28T18:35:09.953000Z, 1533.62 2012-04-28T18:35:10.047000Z, 1533.62 2012-04-28T18:35:10.141000Z, 1533.62 2012-04-28T18:35:10.250000Z, 1533.62 2012-04-28T18:35:10.344000Z, 1533.62 2012-04-28T18:35:10.453000Z, 1533.62 2012-04-28T18:35:10.547000Z, 1533.62 2012-04-28T18:35:10.641000Z, 1533.62 2012-04-28T18:35:10.750000Z, 1533.61 2012-04-28T18:35:10.844000Z, 1533.61 2012-04-28T18:35:10.953000Z, 1533.61 2012-04-28T18:35:11.047000Z, 1533.61 2012-04-28T18:35:11.203000Z, 1533.61 2012-04-28T18:35:11.250000Z, 1533.61 2012-04-28T18:35:11.344000Z, 1533.61 2012-04-28T18:35:11.453000Z, 1533.61 2012-04-28T18:35:11.547000Z, 1533.61 2012-04-28T18:35:11.641000Z, 1533.61 2012-04-28T18:35:11.750000Z, 1533.61 2012-04-28T18:35:11.844000Z, 1533.61 2012-04-28T18:35:11.953000Z, 1533.61 2012-04-28T18:35:12.047000Z, 1533.61 2012-04-28T18:35:12.219000Z, 1533.61 2012-04-28T18:35:12.250000Z, 1533.61 2012-04-28T18:35:12.344000Z, 1533.61 2012-04-28T18:35:12.453000Z, 1533.61 2012-04-28T18:35:12.547000Z, 1533.61 2012-04-28T18:35:12.641000Z, 1533.61 2012-04-28T18:35:12.750000Z, 1533.61 2012-04-28T18:35:12.844000Z, 1533.61 2012-04-28T18:35:12.953000Z, 1533.61 2012-04-28T18:35:13.047000Z, 1533.61 2012-04-28T18:35:13.141000Z, 1533.61 2012-04-28T18:35:13.250000Z, 1533.61 2012-04-28T18:35:13.344000Z, 1533.61 2012-04-28T18:35:13.453000Z, 1533.61 2012-04-28T18:35:13.547000Z, 1533.61 2012-04-28T18:35:13.641000Z, 1533.61 2012-04-28T18:35:13.750000Z, 1533.61 2012-04-28T18:35:13.844000Z, 1533.61 2012-04-28T18:35:13.953000Z, 1533.61 2012-04-28T18:35:14.047000Z, 1533.61 2012-04-28T18:35:14.141000Z, 1533.61 2012-04-28T18:35:14.250000Z, 1533.61 2012-04-28T18:35:14.344000Z, 1533.61 2012-04-28T18:35:14.453000Z, 1533.61 2012-04-28T18:35:14.547000Z, 1533.61 2012-04-28T18:35:14.656000Z, 1533.61 2012-04-28T18:35:14.750000Z, 1533.61 2012-04-28T18:35:14.844000Z, 1533.61 2012-04-28T18:35:14.953000Z, 1533.62 2012-04-28T18:35:15.047000Z, 1533.62 2012-04-28T18:35:15.141000Z, 1533.62 2012-04-28T18:35:15.250000Z, 1533.62 2012-04-28T18:35:15.344000Z, 1533.62 2012-04-28T18:35:15.453000Z, 1533.62 2012-04-28T18:35:15.547000Z, 1533.62 2012-04-28T18:35:15.641000Z, 1533.62 2012-04-28T18:35:15.750000Z, 1533.62 2012-04-28T18:35:15.844000Z, 1533.62 2012-04-28T18:35:15.953000Z, 1533.62 2012-04-28T18:35:16.047000Z, 1533.62 2012-04-28T18:35:16.141000Z, 1533.62 2012-04-28T18:35:16.250000Z, 1533.62 2012-04-28T18:35:16.344000Z, 1533.62 2012-04-28T18:35:16.453000Z, 1533.62 2012-04-28T18:35:16.547000Z, 1533.63 2012-04-28T18:35:16.657000Z, 1533.63 2012-04-28T18:35:16.750000Z, 1533.63 2012-04-28T18:35:16.844000Z, 1533.63 2012-04-28T18:35:16.953000Z, 1533.63 2012-04-28T18:35:17.047000Z, 1533.63 2012-04-28T18:35:17.141000Z, 1533.63 2012-04-28T18:35:17.250000Z, 1533.63 2012-04-28T18:35:17.344000Z, 1533.63 2012-04-28T18:35:17.453000Z, 1533.63 2012-04-28T18:35:17.547000Z, 1533.63 2012-04-28T18:35:17.641000Z, 1533.63 2012-04-28T18:35:17.750000Z, 1533.63 2012-04-28T18:35:17.844000Z, 1533.63 2012-04-28T18:35:17.953000Z, 1533.63 2012-04-28T18:35:18.047000Z, 1533.63 2012-04-28T18:35:18.141000Z, 1533.63 2012-04-28T18:35:18.250000Z, 1533.63 2012-04-28T18:35:18.344000Z, 1533.63 2012-04-28T18:35:18.453000Z, 1533.63 2012-04-28T18:35:18.547000Z, 1533.63 2012-04-28T18:35:18.657000Z, 1533.63 2012-04-28T18:35:18.750000Z, 1533.63 2012-04-28T18:35:18.844000Z, 1533.63 2012-04-28T18:35:18.953000Z, 1533.63 2012-04-28T18:35:19.047000Z, 1533.63 2012-04-28T18:35:19.157000Z, 1533.63 2012-04-28T18:35:19.250000Z, 1533.63 2012-04-28T18:35:19.344000Z, 1533.63 2012-04-28T18:35:19.453000Z, 1533.63 2012-04-28T18:35:19.547000Z, 1533.64 2012-04-28T18:35:19.657000Z, 1533.64 2012-04-28T18:35:19.750000Z, 1533.64 2012-04-28T18:35:19.844000Z, 1533.64 2012-04-28T18:35:19.953000Z, 1533.64 2012-04-28T18:35:20.047000Z, 1533.64 2012-04-28T18:35:20.141000Z, 1533.64 2012-04-28T18:35:20.250000Z, 1533.64 2012-04-28T18:35:20.344000Z, 1533.64 2012-04-28T18:35:20.453000Z, 1533.64 2012-04-28T18:35:20.547000Z, 1533.64 2012-04-28T18:35:20.657000Z, 1533.64 2012-04-28T18:35:20.750000Z, 1533.64 2012-04-28T18:35:20.844000Z, 1533.65 2012-04-28T18:35:20.953000Z, 1533.65 2012-04-28T18:35:21.047000Z, 1533.65 2012-04-28T18:35:21.157000Z, 1533.65 2012-04-28T18:35:21.250000Z, 1533.65 2012-04-28T18:35:21.344000Z, 1533.65 2012-04-28T18:35:21.453000Z, 1533.65 2012-04-28T18:35:21.547000Z, 1533.65 2012-04-28T18:35:21.641000Z, 1533.65 2012-04-28T18:35:21.750000Z, 1533.65 2012-04-28T18:35:21.844000Z, 1533.65 2012-04-28T18:35:21.953000Z, 1533.65 2012-04-28T18:35:22.063000Z, 1533.65 2012-04-28T18:35:22.157000Z, 1533.66 2012-04-28T18:35:22.250000Z, 1533.66 2012-04-28T18:35:22.344000Z, 1533.66 2012-04-28T18:35:22.453000Z, 1533.66 2012-04-28T18:35:22.547000Z, 1533.66 2012-04-28T18:35:22.657000Z, 1533.66 2012-04-28T18:35:22.750000Z, 1533.66 2012-04-28T18:35:22.844000Z, 1533.66 2012-04-28T18:35:22.953000Z, 1533.66 2012-04-28T18:35:23.047000Z, 1533.66 2012-04-28T18:35:23.157000Z, 1533.66 2012-04-28T18:35:23.250000Z, 1533.66 2012-04-28T18:35:23.344000Z, 1533.66 2012-04-28T18:35:23.453000Z, 1533.66 2012-04-28T18:35:23.547000Z, 1533.66 2012-04-28T18:35:23.641000Z, 1533.66 2012-04-28T18:35:23.750000Z, 1533.66 2012-04-28T18:35:23.844000Z, 1533.66 2012-04-28T18:35:23.953000Z, 1533.66 2012-04-28T18:35:24.047000Z, 1533.66 2012-04-28T18:35:24.172000Z, 1533.66 2012-04-28T18:35:24.250000Z, 1533.65 2012-04-28T18:35:24.344000Z, 1533.65 2012-04-28T18:35:24.453000Z, 1533.65 2012-04-28T18:35:24.547000Z, 1533.65 2012-04-28T18:35:24.657000Z, 1533.65 2012-04-28T18:35:24.750000Z, 1533.65 2012-04-28T18:35:24.844000Z, 1533.65 2012-04-28T18:35:24.953000Z, 1533.65 2012-04-28T18:35:25.047000Z, 1533.65 2012-04-28T18:35:25.188000Z, 1533.65 2012-04-28T18:35:25.250000Z, 1533.65 2012-04-28T18:35:25.344000Z, 1533.65 2012-04-28T18:35:25.453000Z, 1533.65 2012-04-28T18:35:25.547000Z, 1533.65 2012-04-28T18:35:25.657000Z, 1533.65 2012-04-28T18:35:25.750000Z, 1533.65 2012-04-28T18:35:25.844000Z, 1533.65 2012-04-28T18:35:25.953000Z, 1533.65 2012-04-28T18:35:26.047000Z, 1533.65 2012-04-28T18:35:26.141000Z, 1533.65 2012-04-28T18:35:26.250000Z, 1533.65 2012-04-28T18:35:26.344000Z, 1533.65 2012-04-28T18:35:26.454000Z, 1533.65 2012-04-28T18:35:26.547000Z, 1533.65 2012-04-28T18:35:26.657000Z, 1533.65 2012-04-28T18:35:26.750000Z, 1533.65 2012-04-28T18:35:26.844000Z, 1533.65 2012-04-28T18:35:26.954000Z, 1533.65 2012-04-28T18:35:27.047000Z, 1533.65 2012-04-28T18:35:27.157000Z, 1533.65 2012-04-28T18:35:27.250000Z, 1533.64 2012-04-28T18:35:27.344000Z, 1533.64 2012-04-28T18:35:27.454000Z, 1533.64 2012-04-28T18:35:27.547000Z, 1533.64 2012-04-28T18:35:27.657000Z, 1533.64 2012-04-28T18:35:27.750000Z, 1533.64 2012-04-28T18:35:27.844000Z, 1533.64 2012-04-28T18:35:27.954000Z, 1533.64 2012-04-28T18:35:28.047000Z, 1533.64 2012-04-28T18:35:28.188000Z, 1533.64 2012-04-28T18:35:28.250000Z, 1533.64 2012-04-28T18:35:28.344000Z, 1533.64 2012-04-28T18:35:28.454000Z, 1533.64 2012-04-28T18:35:28.547000Z, 1533.64 2012-04-28T18:35:28.641000Z, 1533.64 2012-04-28T18:35:28.750000Z, 1533.65 2012-04-28T18:35:28.844000Z, 1533.65 2012-04-28T18:35:28.954000Z, 1533.65 2012-04-28T18:35:29.047000Z, 1533.65 2012-04-28T18:35:29.172000Z, 1533.65 2012-04-28T18:35:29.250000Z, 1533.65 2012-04-28T18:35:29.344000Z, 1533.65 2012-04-28T18:35:29.454000Z, 1533.65 2012-04-28T18:35:29.547000Z, 1533.65 2012-04-28T18:35:29.641000Z, 1533.65 2012-04-28T18:35:29.750000Z, 1533.65 2012-04-28T18:35:29.844000Z, 1533.65 2012-04-28T18:35:29.954000Z, 1533.65 2012-04-28T18:35:30.047000Z, 1533.65 2012-04-28T18:35:30.141000Z, 1533.65 2012-04-28T18:35:30.250000Z, 1533.65 2012-04-28T18:35:30.344000Z, 1533.65 2012-04-28T18:35:30.454000Z, 1533.65 2012-04-28T18:35:30.547000Z, 1533.65 2012-04-28T18:35:30.641000Z, 1533.65 2012-04-28T18:35:30.750000Z, 1533.65 2012-04-28T18:35:30.844000Z, 1533.65 2012-04-28T18:35:30.954000Z, 1533.65 2012-04-28T18:35:31.047000Z, 1533.65 2012-04-28T18:35:31.141000Z, 1533.65 2012-04-28T18:35:31.250000Z, 1533.66 2012-04-28T18:35:31.344000Z, 1533.66 2012-04-28T18:35:31.454000Z, 1533.66 2012-04-28T18:35:31.547000Z, 1533.66 2012-04-28T18:35:31.641000Z, 1533.66 2012-04-28T18:35:31.750000Z, 1533.66 2012-04-28T18:35:31.844000Z, 1533.66 2012-04-28T18:35:31.954000Z, 1533.66 2012-04-28T18:35:32.047000Z, 1533.66 2012-04-28T18:35:32.141000Z, 1533.67 2012-04-28T18:35:32.250000Z, 1533.67 2012-04-28T18:35:32.344000Z, 1533.67 2012-04-28T18:35:32.454000Z, 1533.67 2012-04-28T18:35:32.547000Z, 1533.67 2012-04-28T18:35:32.641000Z, 1533.67 2012-04-28T18:35:32.750000Z, 1533.67 2012-04-28T18:35:32.844000Z, 1533.67 2012-04-28T18:35:32.954000Z, 1533.66 2012-04-28T18:35:33.047000Z, 1533.67 2012-04-28T18:35:33.141000Z, 1533.67 2012-04-28T18:35:33.250000Z, 1533.66 2012-04-28T18:35:33.344000Z, 1533.66 2012-04-28T18:35:33.438000Z, 1533.66 2012-04-28T18:35:33.547000Z, 1533.67 2012-04-28T18:35:33.641000Z, 1533.67 2012-04-28T18:35:33.750000Z, 1533.68 2012-04-28T18:35:33.844000Z, 1533.68 2012-04-28T18:35:33.954000Z, 1533.69 2012-04-28T18:35:34.047000Z, 1533.69 2012-04-28T18:35:34.141000Z, 1533.68 2012-04-28T18:35:34.250000Z, 1533.68 2012-04-28T18:35:34.344000Z, 1533.69 2012-04-28T18:35:34.454000Z, 1533.69 2012-04-28T18:35:34.547000Z, 1533.69 2012-04-28T18:35:34.641000Z, 1533.69 2012-04-28T18:35:34.750000Z, 1533.69 2012-04-28T18:35:34.844000Z, 1533.71 2012-04-28T18:35:34.954000Z, 1533.72 2012-04-28T18:35:35.047000Z, 1533.74 2012-04-28T18:35:35.141000Z, 1533.73 2012-04-28T18:35:35.250000Z, 1533.73 2012-04-28T18:35:35.344000Z, 1533.72 2012-04-28T18:35:35.454000Z, 1533.72 2012-04-28T18:35:35.547000Z, 1533.71 2012-04-28T18:35:35.641000Z, 1533.70 2012-04-28T18:35:35.750000Z, 1533.70 2012-04-28T18:35:35.844000Z, 1533.70 2012-04-28T18:35:35.954000Z, 1533.69 2012-04-28T18:35:36.047000Z, 1533.69 2012-04-28T18:35:36.141000Z, 1533.69 2012-04-28T18:35:36.251000Z, 1533.69 2012-04-28T18:35:36.344000Z, 1533.69 2012-04-28T18:35:36.454000Z, 1533.68 2012-04-28T18:35:36.547000Z, 1533.68 2012-04-28T18:35:36.641000Z, 1533.68 2012-04-28T18:35:36.751000Z, 1533.67 2012-04-28T18:35:36.844000Z, 1533.67 2012-04-28T18:35:36.938000Z, 1533.67 2012-04-28T18:35:37.047000Z, 1533.66 2012-04-28T18:35:37.141000Z, 1533.66 2012-04-28T18:35:37.251000Z, 1533.66 2012-04-28T18:35:37.344000Z, 1533.66 2012-04-28T18:35:37.454000Z, 1533.65 2012-04-28T18:35:37.547000Z, 1533.65 2012-04-28T18:35:37.641000Z, 1533.65 2012-04-28T18:35:37.751000Z, 1533.65 2012-04-28T18:35:37.844000Z, 1533.65 2012-04-28T18:35:37.954000Z, 1533.65 2012-04-28T18:35:38.063000Z, 1533.64 2012-04-28T18:35:38.141000Z, 1533.64 2012-04-28T18:35:38.251000Z, 1533.64 2012-04-28T18:35:38.344000Z, 1533.64 2012-04-28T18:35:38.454000Z, 1533.64 2012-04-28T18:35:38.547000Z, 1533.65 2012-04-28T18:35:38.641000Z, 1533.65 2012-04-28T18:35:38.751000Z, 1533.65 2012-04-28T18:35:38.844000Z, 1533.65 2012-04-28T18:35:38.954000Z, 1533.65 2012-04-28T18:35:39.047000Z, 1533.65 2012-04-28T18:35:39.141000Z, 1533.65 2012-04-28T18:35:39.251000Z, 1533.65 2012-04-28T18:35:39.344000Z, 1533.65 2012-04-28T18:35:39.454000Z, 1533.65 2012-04-28T18:35:39.547000Z, 1533.65 2012-04-28T18:35:39.657000Z, 1533.65 2012-04-28T18:35:39.751000Z, 1533.65 2012-04-28T18:35:39.844000Z, 1533.65 2012-04-28T18:35:39.954000Z, 1533.65 2012-04-28T18:35:40.047000Z, 1533.65 2012-04-28T18:35:40.157000Z, 1533.65 2012-04-28T18:35:40.251000Z, 1533.65 2012-04-28T18:35:40.344000Z, 1533.65 2012-04-28T18:35:40.454000Z, 1533.65 2012-04-28T18:35:40.547000Z, 1533.65 2012-04-28T18:35:40.657000Z, 1533.66 2012-04-28T18:35:40.751000Z, 1533.66 2012-04-28T18:35:40.844000Z, 1533.66 2012-04-28T18:35:40.954000Z, 1533.66 2012-04-28T18:35:41.047000Z, 1533.66 2012-04-28T18:35:41.141000Z, 1533.66 2012-04-28T18:35:41.251000Z, 1533.65 2012-04-28T18:35:41.344000Z, 1533.65 2012-04-28T18:35:41.454000Z, 1533.65 2012-04-28T18:35:41.547000Z, 1533.65 2012-04-28T18:35:41.641000Z, 1533.65 2012-04-28T18:35:41.751000Z, 1533.65 2012-04-28T18:35:41.844000Z, 1533.65 2012-04-28T18:35:41.954000Z, 1533.65 2012-04-28T18:35:42.047000Z, 1533.65 2012-04-28T18:35:42.141000Z, 1533.65 2012-04-28T18:35:42.251000Z, 1533.64 2012-04-28T18:35:42.344000Z, 1533.65 2012-04-28T18:35:42.454000Z, 1533.65 2012-04-28T18:35:42.547000Z, 1533.65 2012-04-28T18:35:42.641000Z, 1533.64 2012-04-28T18:35:42.751000Z, 1533.65 2012-04-28T18:35:42.844000Z, 1533.64 2012-04-28T18:35:42.938000Z, 1533.64 2012-04-28T18:35:43.047000Z, 1533.64 2012-04-28T18:35:43.157000Z, 1533.64 2012-04-28T18:35:43.251000Z, 1533.65 2012-04-28T18:35:43.344000Z, 1533.65 2012-04-28T18:35:43.454000Z, 1533.64 2012-04-28T18:35:43.547000Z, 1533.64 2012-04-28T18:35:43.657000Z, 1533.64 2012-04-28T18:35:43.751000Z, 1533.64 2012-04-28T18:35:43.844000Z, 1533.64 2012-04-28T18:35:43.954000Z, 1533.64 2012-04-28T18:35:44.047000Z, 1533.64 2012-04-28T18:35:44.141000Z, 1533.64 2012-04-28T18:35:44.235000Z, 1533.64 2012-04-28T18:35:44.344000Z, 1533.63 2012-04-28T18:35:44.438000Z, 1533.63 2012-04-28T18:35:44.547000Z, 1533.63 2012-04-28T18:35:44.641000Z, 1533.63 2012-04-28T18:35:44.751000Z, 1533.63 2012-04-28T18:35:44.844000Z, 1533.63 2012-04-28T18:35:44.954000Z, 1533.63 2012-04-28T18:35:45.047000Z, 1533.63 2012-04-28T18:35:45.141000Z, 1533.63 2012-04-28T18:35:45.251000Z, 1533.63 2012-04-28T18:35:45.344000Z, 1533.63 2012-04-28T18:35:45.454000Z, 1533.62 2012-04-28T18:35:45.547000Z, 1533.62 2012-04-28T18:35:45.657000Z, 1533.62 2012-04-28T18:35:45.751000Z, 1533.62 2012-04-28T18:35:45.844000Z, 1533.62 2012-04-28T18:35:45.954000Z, 1533.62 2012-04-28T18:35:46.048000Z, 1533.62 2012-04-28T18:35:46.157000Z, 1533.62 2012-04-28T18:35:46.251000Z, 1533.62 2012-04-28T18:35:46.344000Z, 1533.63 2012-04-28T18:35:46.454000Z, 1533.63 2012-04-28T18:35:46.548000Z, 1533.63 2012-04-28T18:35:46.641000Z, 1533.63 2012-04-28T18:35:46.751000Z, 1533.63 2012-04-28T18:35:46.844000Z, 1533.63 2012-04-28T18:35:46.954000Z, 1533.63 2012-04-28T18:35:47.048000Z, 1533.63 2012-04-28T18:35:47.141000Z, 1533.63 2012-04-28T18:35:47.251000Z, 1533.63 2012-04-28T18:35:47.344000Z, 1533.63 2012-04-28T18:35:47.438000Z, 1533.63 2012-04-28T18:35:47.548000Z, 1533.63 2012-04-28T18:35:47.641000Z, 1533.63 2012-04-28T18:35:47.751000Z, 1533.63 2012-04-28T18:35:47.844000Z, 1533.63 2012-04-28T18:35:47.954000Z, 1533.63 2012-04-28T18:35:48.048000Z, 1533.63 2012-04-28T18:35:48.204000Z, 1533.63 2012-04-28T18:35:48.251000Z, 1533.63 2012-04-28T18:35:48.344000Z, 1533.62 2012-04-28T18:35:48.454000Z, 1533.62 2012-04-28T18:35:48.548000Z, 1533.62 2012-04-28T18:35:48.657000Z, 1533.62 2012-04-28T18:35:48.751000Z, 1533.62 2012-04-28T18:35:48.844000Z, 1533.62 2012-04-28T18:35:48.954000Z, 1533.62 2012-04-28T18:35:49.048000Z, 1533.62 2012-04-28T18:35:49.204000Z, 1533.62 2012-04-28T18:35:49.251000Z, 1533.62 2012-04-28T18:35:49.344000Z, 1533.62 2012-04-28T18:35:49.454000Z, 1533.61 2012-04-28T18:35:49.548000Z, 1533.61 2012-04-28T18:35:49.641000Z, 1533.61 2012-04-28T18:35:49.751000Z, 1533.61 2012-04-28T18:35:49.844000Z, 1533.62 2012-04-28T18:35:49.954000Z, 1533.62 2012-04-28T18:35:50.188000Z, 1533.62 2012-04-28T18:35:50.188000Z, 1533.62 2012-04-28T18:35:50.251000Z, 1533.62 2012-04-28T18:35:50.344000Z, 1533.62 2012-04-28T18:35:50.454000Z, 1533.62 2012-04-28T18:35:50.548000Z, 1533.62 2012-04-28T18:35:50.657000Z, 1533.62 2012-04-28T18:35:50.751000Z, 1533.63 2012-04-28T18:35:50.844000Z, 1533.63 2012-04-28T18:35:50.954000Z, 1533.63 2012-04-28T18:35:51.063000Z, 1533.63 2012-04-28T18:35:51.141000Z, 1533.63 2012-04-28T18:35:51.251000Z, 1533.63 2012-04-28T18:35:51.344000Z, 1533.63 2012-04-28T18:35:51.438000Z, 1533.63 2012-04-28T18:35:51.548000Z, 1533.63 2012-04-28T18:35:51.641000Z, 1533.64 2012-04-28T18:35:51.751000Z, 1533.64 2012-04-28T18:35:51.844000Z, 1533.64 2012-04-28T18:35:51.954000Z, 1533.64 2012-04-28T18:35:52.079000Z, 1533.64 2012-04-28T18:35:52.173000Z, 1533.64 2012-04-28T18:35:52.251000Z, 1533.64 2012-04-28T18:35:52.344000Z, 1533.64 2012-04-28T18:35:52.454000Z, 1533.64 2012-04-28T18:35:52.548000Z, 1533.64 2012-04-28T18:35:52.641000Z, 1533.64 2012-04-28T18:35:52.751000Z, 1533.64 2012-04-28T18:35:52.844000Z, 1533.64 2012-04-28T18:35:52.954000Z, 1533.64 2012-04-28T18:35:53.079000Z, 1533.64 2012-04-28T18:35:53.204000Z, 1533.64 2012-04-28T18:35:53.251000Z, 1533.64 2012-04-28T18:35:53.344000Z, 1533.64 2012-04-28T18:35:53.438000Z, 1533.64 2012-04-28T18:35:53.548000Z, 1533.64 2012-04-28T18:35:53.641000Z, 1533.64 2012-04-28T18:35:53.751000Z, 1533.64 2012-04-28T18:35:53.844000Z, 1533.64 2012-04-28T18:35:53.954000Z, 1533.64 2012-04-28T18:35:54.048000Z, 1533.64 2012-04-28T18:35:54.141000Z, 1533.64 2012-04-28T18:35:54.251000Z, 1533.64 2012-04-28T18:35:54.344000Z, 1533.64 2012-04-28T18:35:54.454000Z, 1533.64 2012-04-28T18:35:54.548000Z, 1533.64 2012-04-28T18:35:54.641000Z, 1533.64 2012-04-28T18:35:54.751000Z, 1533.64 2012-04-28T18:35:54.844000Z, 1533.64 2012-04-28T18:35:54.954000Z, 1533.64 2012-04-28T18:35:55.048000Z, 1533.64 2012-04-28T18:35:55.157000Z, 1533.64 2012-04-28T18:35:55.251000Z, 1533.64 2012-04-28T18:35:55.344000Z, 1533.64 2012-04-28T18:35:55.454000Z, 1533.65 2012-04-28T18:35:55.548000Z, 1533.65 2012-04-28T18:35:55.641000Z, 1533.64 2012-04-28T18:35:55.751000Z, 1533.64 2012-04-28T18:35:55.845000Z, 1533.64 2012-04-28T18:35:55.954000Z, 1533.64 2012-04-28T18:35:56.048000Z, 1533.64 2012-04-28T18:35:56.141000Z, 1533.65 2012-04-28T18:35:56.251000Z, 1533.64 2012-04-28T18:35:56.345000Z, 1533.64 2012-04-28T18:35:56.454000Z, 1533.64 2012-04-28T18:35:56.548000Z, 1533.64 2012-04-28T18:35:56.641000Z, 1533.64 2012-04-28T18:35:56.751000Z, 1533.64 2012-04-28T18:35:56.845000Z, 1533.64 2012-04-28T18:35:56.954000Z, 1533.64 2012-04-28T18:35:57.048000Z, 1533.64 2012-04-28T18:35:57.141000Z, 1533.64 2012-04-28T18:35:57.235000Z, 1533.64 2012-04-28T18:35:57.345000Z, 1533.64 2012-04-28T18:35:57.454000Z, 1533.64 2012-04-28T18:35:57.548000Z, 1533.64 2012-04-28T18:35:57.641000Z, 1533.64 2012-04-28T18:35:57.751000Z, 1533.64 2012-04-28T18:35:57.845000Z, 1533.64 2012-04-28T18:35:57.954000Z, 1533.64 2012-04-28T18:35:58.204000Z, 1533.64 2012-04-28T18:35:58.204000Z, 1533.64 2012-04-28T18:35:58.251000Z, 1533.63 2012-04-28T18:35:58.345000Z, 1533.63 2012-04-28T18:35:58.438000Z, 1533.63 2012-04-28T18:35:58.548000Z, 1533.63 2012-04-28T18:35:58.641000Z, 1533.63 2012-04-28T18:35:58.751000Z, 1533.63 2012-04-28T18:35:58.845000Z, 1533.63 2012-04-28T18:35:58.954000Z, 1533.63 2012-04-28T18:35:59.048000Z, 1533.63 2012-04-28T18:35:59.141000Z, 1533.63 2012-04-28T18:35:59.251000Z, 1533.63 2012-04-28T18:35:59.345000Z, 1533.63 2012-04-28T18:35:59.454000Z, 1533.63 2012-04-28T18:35:59.548000Z, 1533.63 2012-04-28T18:35:59.657000Z, 1533.63 2012-04-28T18:35:59.751000Z, 1533.63 2012-04-28T18:35:59.845000Z, 1533.63 2012-04-28T18:35:59.954000Z, 1533.63 2012-04-28T18:36:00.048000Z, 1533.63 2012-04-28T18:36:00.141000Z, 1533.63 2012-04-28T18:36:00.251000Z, 1533.63 2012-04-28T18:36:00.345000Z, 1533.63 2012-04-28T18:36:00.454000Z, 1533.63 2012-04-28T18:36:00.548000Z, 1533.63 2012-04-28T18:36:00.641000Z, 1533.63 2012-04-28T18:36:00.751000Z, 1533.63 2012-04-28T18:36:00.845000Z, 1533.63 2012-04-28T18:36:00.954000Z, 1533.63 2012-04-28T18:36:01.048000Z, 1533.63 2012-04-28T18:36:01.141000Z, 1533.63 2012-04-28T18:36:01.251000Z, 1533.63 2012-04-28T18:36:01.345000Z, 1533.63 2012-04-28T18:36:01.454000Z, 1533.63 2012-04-28T18:36:01.548000Z, 1533.63 2012-04-28T18:36:01.641000Z, 1533.63 2012-04-28T18:36:01.751000Z, 1533.63 2012-04-28T18:36:01.845000Z, 1533.63 2012-04-28T18:36:01.954000Z, 1533.63 2012-04-28T18:36:02.048000Z, 1533.63 2012-04-28T18:36:02.141000Z, 1533.63 2012-04-28T18:36:02.251000Z, 1533.63 2012-04-28T18:36:02.345000Z, 1533.63 2012-04-28T18:36:02.454000Z, 1533.63 2012-04-28T18:36:02.548000Z, 1533.63 2012-04-28T18:36:02.641000Z, 1533.63 2012-04-28T18:36:02.751000Z, 1533.63 2012-04-28T18:36:02.845000Z, 1533.63 2012-04-28T18:36:02.954000Z, 1533.63 2012-04-28T18:36:03.048000Z, 1533.63 2012-04-28T18:36:03.157000Z, 1533.63 2012-04-28T18:36:03.251000Z, 1533.63 2012-04-28T18:36:03.345000Z, 1533.63 2012-04-28T18:36:03.454000Z, 1533.63 2012-04-28T18:36:03.548000Z, 1533.63 2012-04-28T18:36:03.641000Z, 1533.63 2012-04-28T18:36:03.751000Z, 1533.63 2012-04-28T18:36:03.845000Z, 1533.63 2012-04-28T18:36:03.954000Z, 1533.63 2012-04-28T18:36:04.095000Z, 1533.63 2012-04-28T18:36:04.157000Z, 1533.63 2012-04-28T18:36:04.251000Z, 1533.64 2012-04-28T18:36:04.345000Z, 1533.64 2012-04-28T18:36:04.454000Z, 1533.64 2012-04-28T18:36:04.548000Z, 1533.64 2012-04-28T18:36:04.641000Z, 1533.64 2012-04-28T18:36:04.751000Z, 1533.64 2012-04-28T18:36:04.845000Z, 1533.65 2012-04-28T18:36:04.954000Z, 1533.65 2012-04-28T18:36:05.063000Z, 1533.65 2012-04-28T18:36:05.188000Z, 1533.65 2012-04-28T18:36:05.251000Z, 1533.65 2012-04-28T18:36:05.345000Z, 1533.66 2012-04-28T18:36:05.454000Z, 1533.66 2012-04-28T18:36:05.548000Z, 1533.66 2012-04-28T18:36:05.642000Z, 1533.66 2012-04-28T18:36:05.751000Z, 1533.66 2012-04-28T18:36:05.845000Z, 1533.66 2012-04-28T18:36:05.954000Z, 1533.67 2012-04-28T18:36:06.048000Z, 1533.67 2012-04-28T18:36:06.142000Z, 1533.67 2012-04-28T18:36:06.251000Z, 1533.67 2012-04-28T18:36:06.345000Z, 1533.67 2012-04-28T18:36:06.454000Z, 1533.67 2012-04-28T18:36:06.548000Z, 1533.67 2012-04-28T18:36:06.642000Z, 1533.67 2012-04-28T18:36:06.767000Z, 1533.68 2012-04-28T18:36:06.845000Z, 1533.68 2012-04-28T18:36:06.954000Z, 1533.68 2012-04-28T18:36:07.048000Z, 1533.68 2012-04-28T18:36:07.157000Z, 1533.68 2012-04-28T18:36:07.251000Z, 1533.68 2012-04-28T18:36:07.360000Z, 1533.68 2012-04-28T18:36:07.454000Z, 1533.68 2012-04-28T18:36:07.548000Z, 1533.67 2012-04-28T18:36:07.642000Z, 1533.67 2012-04-28T18:36:07.751000Z, 1533.67 2012-04-28T18:36:07.845000Z, 1533.67 2012-04-28T18:36:07.954000Z, 1533.67 2012-04-28T18:36:08.048000Z, 1533.67 2012-04-28T18:36:08.142000Z, 1533.67 2012-04-28T18:36:08.251000Z, 1533.66 2012-04-28T18:36:08.360000Z, 1533.66 2012-04-28T18:36:08.454000Z, 1533.66 2012-04-28T18:36:08.548000Z, 1533.66 2012-04-28T18:36:08.657000Z, 1533.66 2012-04-28T18:36:08.751000Z, 1533.66 2012-04-28T18:36:08.845000Z, 1533.66 2012-04-28T18:36:08.954000Z, 1533.66 2012-04-28T18:36:09.048000Z, 1533.66 2012-04-28T18:36:09.142000Z, 1533.66 2012-04-28T18:36:09.251000Z, 1533.66 2012-04-28T18:36:09.345000Z, 1533.65 2012-04-28T18:36:09.454000Z, 1533.65 2012-04-28T18:36:09.548000Z, 1533.65 2012-04-28T18:36:09.657000Z, 1533.65 2012-04-28T18:36:09.735000Z, 1533.65 2012-04-28T18:36:09.845000Z, 1533.65 2012-04-28T18:36:09.954000Z, 1533.65 2012-04-28T18:36:10.110000Z, 1533.65 2012-04-28T18:36:10.142000Z, 1533.65 2012-04-28T18:36:10.251000Z, 1533.65 2012-04-28T18:36:10.345000Z, 1533.65 2012-04-28T18:36:10.454000Z, 1533.65 2012-04-28T18:36:10.548000Z, 1533.65 2012-04-28T18:36:10.657000Z, 1533.65 2012-04-28T18:36:10.751000Z, 1533.65 2012-04-28T18:36:10.845000Z, 1533.65 2012-04-28T18:36:10.954000Z, 1533.65 2012-04-28T18:36:11.048000Z, 1533.65 2012-04-28T18:36:11.157000Z, 1533.65 2012-04-28T18:36:11.267000Z, 1533.65 2012-04-28T18:36:11.345000Z, 1533.65 2012-04-28T18:36:11.454000Z, 1533.65 2012-04-28T18:36:11.548000Z, 1533.65 2012-04-28T18:36:11.657000Z, 1533.65 2012-04-28T18:36:11.751000Z, 1533.65 2012-04-28T18:36:11.845000Z, 1533.65 2012-04-28T18:36:11.938000Z, 1533.65 2012-04-28T18:36:12.048000Z, 1533.65 2012-04-28T18:36:12.142000Z, 1533.65 2012-04-28T18:36:12.251000Z, 1533.65 2012-04-28T18:36:12.345000Z, 1533.65 2012-04-28T18:36:12.454000Z, 1533.64 2012-04-28T18:36:12.548000Z, 1533.64 2012-04-28T18:36:12.657000Z, 1533.64 2012-04-28T18:36:12.751000Z, 1533.64 2012-04-28T18:36:12.845000Z, 1533.64 2012-04-28T18:36:12.954000Z, 1533.64 2012-04-28T18:36:13.048000Z, 1533.64 2012-04-28T18:36:13.142000Z, 1533.64 2012-04-28T18:36:13.251000Z, 1533.64 2012-04-28T18:36:13.345000Z, 1533.64 2012-04-28T18:36:13.454000Z, 1533.64 2012-04-28T18:36:13.548000Z, 1533.64 2012-04-28T18:36:13.642000Z, 1533.64 2012-04-28T18:36:13.751000Z, 1533.64 2012-04-28T18:36:13.845000Z, 1533.64 2012-04-28T18:36:13.938000Z, 1533.64 2012-04-28T18:36:14.048000Z, 1533.64 2012-04-28T18:36:14.142000Z, 1533.64 2012-04-28T18:36:14.251000Z, 1533.64 2012-04-28T18:36:14.345000Z, 1533.64 2012-04-28T18:36:14.454000Z, 1533.64 2012-04-28T18:36:14.548000Z, 1533.64 2012-04-28T18:36:14.642000Z, 1533.64 2012-04-28T18:36:14.751000Z, 1533.65 2012-04-28T18:36:14.845000Z, 1533.65 2012-04-28T18:36:14.954000Z, 1533.65 2012-04-28T18:36:15.048000Z, 1533.65 2012-04-28T18:36:15.142000Z, 1533.65 2012-04-28T18:36:15.251000Z, 1533.65 2012-04-28T18:36:15.345000Z, 1533.64 2012-04-28T18:36:15.454000Z, 1533.64 2012-04-28T18:36:15.548000Z, 1533.64 2012-04-28T18:36:15.642000Z, 1533.64 2012-04-28T18:36:15.751000Z, 1533.64 2012-04-28T18:36:15.845000Z, 1533.64 2012-04-28T18:36:15.954000Z, 1533.64 2012-04-28T18:36:16.048000Z, 1533.64 2012-04-28T18:36:16.142000Z, 1533.64 2012-04-28T18:36:16.251000Z, 1533.64 2012-04-28T18:36:16.345000Z, 1533.64 2012-04-28T18:36:16.454000Z, 1533.64 2012-04-28T18:36:16.548000Z, 1533.64 2012-04-28T18:36:16.642000Z, 1533.64 2012-04-28T18:36:16.751000Z, 1533.64 2012-04-28T18:36:16.845000Z, 1533.64 2012-04-28T18:36:16.954000Z, 1533.64 2012-04-28T18:36:17.048000Z, 1533.64 2012-04-28T18:36:17.142000Z, 1533.64 2012-04-28T18:36:17.251000Z, 1533.64 2012-04-28T18:36:17.345000Z, 1533.64 2012-04-28T18:36:17.454000Z, 1533.64 2012-04-28T18:36:17.548000Z, 1533.64 2012-04-28T18:36:17.642000Z, 1533.64 2012-04-28T18:36:17.751000Z, 1533.64 2012-04-28T18:36:17.845000Z, 1533.64 2012-04-28T18:36:17.954000Z, 1533.64 2012-04-28T18:36:18.048000Z, 1533.64 2012-04-28T18:36:18.142000Z, 1533.64 2012-04-28T18:36:18.251000Z, 1533.64 2012-04-28T18:36:18.345000Z, 1533.64 2012-04-28T18:36:18.454000Z, 1533.64 2012-04-28T18:36:18.548000Z, 1533.64 2012-04-28T18:36:18.642000Z, 1533.64 2012-04-28T18:36:18.751000Z, 1533.64 2012-04-28T18:36:18.845000Z, 1533.64 2012-04-28T18:36:18.954000Z, 1533.64 2012-04-28T18:36:19.048000Z, 1533.64 2012-04-28T18:36:19.142000Z, 1533.64 2012-04-28T18:36:19.251000Z, 1533.64 2012-04-28T18:36:19.345000Z, 1533.64 2012-04-28T18:36:19.454000Z, 1533.64 2012-04-28T18:36:19.548000Z, 1533.64 2012-04-28T18:36:19.642000Z, 1533.64 2012-04-28T18:36:19.751000Z, 1533.64 2012-04-28T18:36:19.845000Z, 1533.64 2012-04-28T18:36:19.954000Z, 1533.64 2012-04-28T18:36:20.079000Z, 1533.64 2012-04-28T18:36:20.142000Z, 1533.64 2012-04-28T18:36:20.251000Z, 1533.64 2012-04-28T18:36:20.345000Z, 1533.64 2012-04-28T18:36:20.454000Z, 1533.64 2012-04-28T18:36:20.548000Z, 1533.64 2012-04-28T18:36:20.642000Z, 1533.64 2012-04-28T18:36:20.751000Z, 1533.64 2012-04-28T18:36:20.845000Z, 1533.64 2012-04-28T18:36:20.954000Z, 1533.64 2012-04-28T18:36:21.048000Z, 1533.64 2012-04-28T18:36:21.157000Z, 1533.64 2012-04-28T18:36:21.251000Z, 1533.64 2012-04-28T18:36:21.345000Z, 1533.64 2012-04-28T18:36:21.454000Z, 1533.64 2012-04-28T18:36:21.548000Z, 1533.64 2012-04-28T18:36:21.642000Z, 1533.64 2012-04-28T18:36:21.751000Z, 1533.64 2012-04-28T18:36:21.845000Z, 1533.64 2012-04-28T18:36:21.954000Z, 1533.64 2012-04-28T18:36:22.064000Z, 1533.64 2012-04-28T18:36:22.142000Z, 1533.64 2012-04-28T18:36:22.251000Z, 1533.64 2012-04-28T18:36:22.345000Z, 1533.64 2012-04-28T18:36:22.454000Z, 1533.64 2012-04-28T18:36:22.548000Z, 1533.64 2012-04-28T18:36:22.642000Z, 1533.64 2012-04-28T18:36:22.751000Z, 1533.64 2012-04-28T18:36:22.845000Z, 1533.64 2012-04-28T18:36:22.954000Z, 1533.63 2012-04-28T18:36:23.048000Z, 1533.63 2012-04-28T18:36:23.142000Z, 1533.63 2012-04-28T18:36:23.251000Z, 1533.63 2012-04-28T18:36:23.345000Z, 1533.63 2012-04-28T18:36:23.454000Z, 1533.63 2012-04-28T18:36:23.548000Z, 1533.63 2012-04-28T18:36:23.642000Z, 1533.63 2012-04-28T18:36:23.751000Z, 1533.63 2012-04-28T18:36:23.845000Z, 1533.63 2012-04-28T18:36:23.954000Z, 1533.63 2012-04-28T18:36:24.048000Z, 1533.63 2012-04-28T18:36:24.142000Z, 1533.63 2012-04-28T18:36:24.251000Z, 1533.63 2012-04-28T18:36:24.345000Z, 1533.63 2012-04-28T18:36:24.454000Z, 1533.63 2012-04-28T18:36:24.548000Z, 1533.63 2012-04-28T18:36:24.642000Z, 1533.63 2012-04-28T18:36:24.751000Z, 1533.62 2012-04-28T18:36:24.845000Z, 1533.63 2012-04-28T18:36:24.954000Z, 1533.62 2012-04-28T18:36:25.048000Z, 1533.62 2012-04-28T18:36:25.142000Z, 1533.62 2012-04-28T18:36:25.251000Z, 1533.62 2012-04-28T18:36:25.345000Z, 1533.62 2012-04-28T18:36:25.454000Z, 1533.62 2012-04-28T18:36:25.548000Z, 1533.62 2012-04-28T18:36:25.642000Z, 1533.62 2012-04-28T18:36:25.751000Z, 1533.62 2012-04-28T18:36:25.845000Z, 1533.62 2012-04-28T18:36:25.954000Z, 1533.62 2012-04-28T18:36:26.048000Z, 1533.62 2012-04-28T18:36:26.204000Z, 1533.62 2012-04-28T18:36:26.251000Z, 1533.62 2012-04-28T18:36:26.345000Z, 1533.62 2012-04-28T18:36:26.454000Z, 1533.62 2012-04-28T18:36:26.548000Z, 1533.61 2012-04-28T18:36:26.642000Z, 1533.61 2012-04-28T18:36:26.751000Z, 1533.61 2012-04-28T18:36:26.845000Z, 1533.61 2012-04-28T18:36:26.954000Z, 1533.61 2012-04-28T18:36:27.048000Z, 1533.61 2012-04-28T18:36:27.142000Z, 1533.61 2012-04-28T18:36:27.251000Z, 1533.61 2012-04-28T18:36:27.345000Z, 1533.61 2012-04-28T18:36:27.454000Z, 1533.61 2012-04-28T18:36:27.548000Z, 1533.61 2012-04-28T18:36:27.642000Z, 1533.61 2012-04-28T18:36:27.751000Z, 1533.61 2012-04-28T18:36:27.845000Z, 1533.61 2012-04-28T18:36:27.954000Z, 1533.61 2012-04-28T18:36:28.095000Z, 1533.61 2012-04-28T18:36:28.189000Z, 1533.61 2012-04-28T18:36:28.251000Z, 1533.61 2012-04-28T18:36:28.345000Z, 1533.61 2012-04-28T18:36:28.454000Z, 1533.61 2012-04-28T18:36:28.548000Z, 1533.61 2012-04-28T18:36:28.642000Z, 1533.61 2012-04-28T18:36:28.751000Z, 1533.61 2012-04-28T18:36:28.845000Z, 1533.61 2012-04-28T18:36:28.954000Z, 1533.61 2012-04-28T18:36:29.095000Z, 1533.61 2012-04-28T18:36:29.157000Z, 1533.61 2012-04-28T18:36:29.251000Z, 1533.60 2012-04-28T18:36:29.345000Z, 1533.60 2012-04-28T18:36:29.454000Z, 1533.60 2012-04-28T18:36:29.548000Z, 1533.60 2012-04-28T18:36:29.642000Z, 1533.60 2012-04-28T18:36:29.751000Z, 1533.60 2012-04-28T18:36:29.845000Z, 1533.60 2012-04-28T18:36:29.954000Z, 1533.60 2012-04-28T18:36:30.048000Z, 1533.60 2012-04-28T18:36:30.142000Z, 1533.60 2012-04-28T18:36:30.251000Z, 1533.60 2012-04-28T18:36:30.345000Z, 1533.60 2012-04-28T18:36:30.454000Z, 1533.60 2012-04-28T18:36:30.548000Z, 1533.60 2012-04-28T18:36:30.642000Z, 1533.60 2012-04-28T18:36:30.751000Z, 1533.60 2012-04-28T18:36:30.845000Z, 1533.60 2012-04-28T18:36:30.954000Z, 1533.60 2012-04-28T18:36:31.048000Z, 1533.60 2012-04-28T18:36:31.220000Z, 1533.60 2012-04-28T18:36:31.251000Z, 1533.60 2012-04-28T18:36:31.345000Z, 1533.60 2012-04-28T18:36:31.454000Z, 1533.60 2012-04-28T18:36:31.548000Z, 1533.60 2012-04-28T18:36:31.657000Z, 1533.60 2012-04-28T18:36:31.751000Z, 1533.60 2012-04-28T18:36:31.845000Z, 1533.60 2012-04-28T18:36:31.954000Z, 1533.60 2012-04-28T18:36:32.048000Z, 1533.60 2012-04-28T18:36:32.157000Z, 1533.60 2012-04-28T18:36:32.251000Z, 1533.60 2012-04-28T18:36:32.345000Z, 1533.60 2012-04-28T18:36:32.454000Z, 1533.60 2012-04-28T18:36:32.548000Z, 1533.60 2012-04-28T18:36:32.657000Z, 1533.60 2012-04-28T18:36:32.751000Z, 1533.60 2012-04-28T18:36:32.845000Z, 1533.60 2012-04-28T18:36:32.954000Z, 1533.60 2012-04-28T18:36:33.048000Z, 1533.59 2012-04-28T18:36:33.189000Z, 1533.59 2012-04-28T18:36:33.251000Z, 1533.59 2012-04-28T18:36:33.345000Z, 1533.59 2012-04-28T18:36:33.454000Z, 1533.59 2012-04-28T18:36:33.548000Z, 1533.59 2012-04-28T18:36:33.657000Z, 1533.59 2012-04-28T18:36:33.751000Z, 1533.59 2012-04-28T18:36:33.845000Z, 1533.59 2012-04-28T18:36:33.954000Z, 1533.60 2012-04-28T18:36:34.079000Z, 1533.60 2012-04-28T18:36:34.157000Z, 1533.60 2012-04-28T18:36:34.251000Z, 1533.60 2012-04-28T18:36:34.345000Z, 1533.60 2012-04-28T18:36:34.454000Z, 1533.60 2012-04-28T18:36:34.548000Z, 1533.60 2012-04-28T18:36:34.658000Z, 1533.60 2012-04-28T18:36:34.751000Z, 1533.60 2012-04-28T18:36:34.845000Z, 1533.60 2012-04-28T18:36:34.954000Z, 1533.60 2012-04-28T18:36:35.048000Z, 1533.60 2012-04-28T18:36:35.142000Z, 1533.60 2012-04-28T18:36:35.251000Z, 1533.60 2012-04-28T18:36:35.345000Z, 1533.60 2012-04-28T18:36:35.454000Z, 1533.60 2012-04-28T18:36:35.548000Z, 1533.60 2012-04-28T18:36:35.642000Z, 1533.60 2012-04-28T18:36:35.751000Z, 1533.60 2012-04-28T18:36:35.845000Z, 1533.60 2012-04-28T18:36:35.954000Z, 1533.60 2012-04-28T18:36:36.048000Z, 1533.60 2012-04-28T18:36:36.142000Z, 1533.60 2012-04-28T18:36:36.251000Z, 1533.60 2012-04-28T18:36:36.345000Z, 1533.60 2012-04-28T18:36:36.454000Z, 1533.60 2012-04-28T18:36:36.548000Z, 1533.60 2012-04-28T18:36:36.642000Z, 1533.60 2012-04-28T18:36:36.751000Z, 1533.60 2012-04-28T18:36:36.845000Z, 1533.60 2012-04-28T18:36:36.954000Z, 1533.60 2012-04-28T18:36:37.048000Z, 1533.60 2012-04-28T18:36:37.142000Z, 1533.60 2012-04-28T18:36:37.251000Z, 1533.60 2012-04-28T18:36:37.345000Z, 1533.60 2012-04-28T18:36:37.454000Z, 1533.60 2012-04-28T18:36:37.548000Z, 1533.60 2012-04-28T18:36:37.642000Z, 1533.60 2012-04-28T18:36:37.751000Z, 1533.60 2012-04-28T18:36:37.845000Z, 1533.61 2012-04-28T18:36:37.954000Z, 1533.61 2012-04-28T18:36:38.048000Z, 1533.61 2012-04-28T18:36:38.142000Z, 1533.61 2012-04-28T18:36:38.251000Z, 1533.61 2012-04-28T18:36:38.345000Z, 1533.61 2012-04-28T18:36:38.454000Z, 1533.61 2012-04-28T18:36:38.548000Z, 1533.61 2012-04-28T18:36:38.642000Z, 1533.62 2012-04-28T18:36:38.751000Z, 1533.61 2012-04-28T18:36:38.845000Z, 1533.61 2012-04-28T18:36:38.954000Z, 1533.62 2012-04-28T18:36:39.048000Z, 1533.62 2012-04-28T18:36:39.142000Z, 1533.62 2012-04-28T18:36:39.251000Z, 1533.62 2012-04-28T18:36:39.345000Z, 1533.62 2012-04-28T18:36:39.454000Z, 1533.62 2012-04-28T18:36:39.548000Z, 1533.62 2012-04-28T18:36:39.642000Z, 1533.62 2012-04-28T18:36:39.751000Z, 1533.62 2012-04-28T18:36:39.845000Z, 1533.61 2012-04-28T18:36:39.954000Z, 1533.61 2012-04-28T18:36:40.048000Z, 1533.61 2012-04-28T18:36:40.142000Z, 1533.61 2012-04-28T18:36:40.251000Z, 1533.61 2012-04-28T18:36:40.345000Z, 1533.62 2012-04-28T18:36:40.454000Z, 1533.62 2012-04-28T18:36:40.548000Z, 1533.62 2012-04-28T18:36:40.642000Z, 1533.62 2012-04-28T18:36:40.751000Z, 1533.62 2012-04-28T18:36:40.845000Z, 1533.62 2012-04-28T18:36:40.954000Z, 1533.62 2012-04-28T18:36:41.048000Z, 1533.62 2012-04-28T18:36:41.142000Z, 1533.62 2012-04-28T18:36:41.251000Z, 1533.62 2012-04-28T18:36:41.345000Z, 1533.62 2012-04-28T18:36:41.454000Z, 1533.62 2012-04-28T18:36:41.548000Z, 1533.63 2012-04-28T18:36:41.642000Z, 1533.63 2012-04-28T18:36:41.751000Z, 1533.63 2012-04-28T18:36:41.845000Z, 1533.62 2012-04-28T18:36:41.954000Z, 1533.62 2012-04-28T18:36:42.048000Z, 1533.62 2012-04-28T18:36:42.142000Z, 1533.62 2012-04-28T18:36:42.251000Z, 1533.62 2012-04-28T18:36:42.345000Z, 1533.63 2012-04-28T18:36:42.454000Z, 1533.63 2012-04-28T18:36:42.548000Z, 1533.63 2012-04-28T18:36:42.642000Z, 1533.63 2012-04-28T18:36:42.751000Z, 1533.62 2012-04-28T18:36:42.845000Z, 1533.62 2012-04-28T18:36:42.954000Z, 1533.62 2012-04-28T18:36:43.064000Z, 1533.63 2012-04-28T18:36:43.142000Z, 1533.63 2012-04-28T18:36:43.251000Z, 1533.63 2012-04-28T18:36:43.345000Z, 1533.63 2012-04-28T18:36:43.439000Z, 1533.63 2012-04-28T18:36:43.548000Z, 1533.63 2012-04-28T18:36:43.642000Z, 1533.63 2012-04-28T18:36:43.751000Z, 1533.63 2012-04-28T18:36:43.845000Z, 1533.63 2012-04-28T18:36:43.954000Z, 1533.63 2012-04-28T18:36:44.048000Z, 1533.63 2012-04-28T18:36:44.142000Z, 1533.62 2012-04-28T18:36:44.251000Z, 1533.62 2012-04-28T18:36:44.345000Z, 1533.62 2012-04-28T18:36:44.455000Z, 1533.62 2012-04-28T18:36:44.548000Z, 1533.62 2012-04-28T18:36:44.642000Z, 1533.62 2012-04-28T18:36:44.751000Z, 1533.62 2012-04-28T18:36:44.845000Z, 1533.62 2012-04-28T18:36:44.955000Z, 1533.62 2012-04-28T18:36:45.048000Z, 1533.62 2012-04-28T18:36:45.142000Z, 1533.61 2012-04-28T18:36:45.251000Z, 1533.61 2012-04-28T18:36:45.345000Z, 1533.61 2012-04-28T18:36:45.455000Z, 1533.61 2012-04-28T18:36:45.548000Z, 1533.61 2012-04-28T18:36:45.642000Z, 1533.61 2012-04-28T18:36:45.751000Z, 1533.61 2012-04-28T18:36:45.845000Z, 1533.61 2012-04-28T18:36:45.955000Z, 1533.61 2012-04-28T18:36:46.048000Z, 1533.61 2012-04-28T18:36:46.142000Z, 1533.61 2012-04-28T18:36:46.251000Z, 1533.61 2012-04-28T18:36:46.345000Z, 1533.61 2012-04-28T18:36:46.455000Z, 1533.62 2012-04-28T18:36:46.548000Z, 1533.62 2012-04-28T18:36:46.642000Z, 1533.62 2012-04-28T18:36:46.751000Z, 1533.62 2012-04-28T18:36:46.845000Z, 1533.62 2012-04-28T18:36:46.955000Z, 1533.62 2012-04-28T18:36:47.048000Z, 1533.62 2012-04-28T18:36:47.142000Z, 1533.62 2012-04-28T18:36:47.251000Z, 1533.62 2012-04-28T18:36:47.345000Z, 1533.62 2012-04-28T18:36:47.439000Z, 1533.62 2012-04-28T18:36:47.548000Z, 1533.62 2012-04-28T18:36:47.642000Z, 1533.62 2012-04-28T18:36:47.751000Z, 1533.62 2012-04-28T18:36:47.845000Z, 1533.62 2012-04-28T18:36:47.955000Z, 1533.62 2012-04-28T18:36:48.048000Z, 1533.62 2012-04-28T18:36:48.158000Z, 1533.62 2012-04-28T18:36:48.251000Z, 1533.62 2012-04-28T18:36:48.345000Z, 1533.62 2012-04-28T18:36:48.455000Z, 1533.62 2012-04-28T18:36:48.548000Z, 1533.62 2012-04-28T18:36:48.642000Z, 1533.62 2012-04-28T18:36:48.751000Z, 1533.62 2012-04-28T18:36:48.845000Z, 1533.62 2012-04-28T18:36:48.955000Z, 1533.62 2012-04-28T18:36:49.048000Z, 1533.62 2012-04-28T18:36:49.142000Z, 1533.62 2012-04-28T18:36:49.251000Z, 1533.62 2012-04-28T18:36:49.345000Z, 1533.62 2012-04-28T18:36:49.455000Z, 1533.62 2012-04-28T18:36:49.548000Z, 1533.62 2012-04-28T18:36:49.642000Z, 1533.62 2012-04-28T18:36:49.751000Z, 1533.62 2012-04-28T18:36:49.845000Z, 1533.62 2012-04-28T18:36:49.955000Z, 1533.62 2012-04-28T18:36:50.048000Z, 1533.62 2012-04-28T18:36:50.142000Z, 1533.62 2012-04-28T18:36:50.251000Z, 1533.62 2012-04-28T18:36:50.345000Z, 1533.63 2012-04-28T18:36:50.439000Z, 1533.63 2012-04-28T18:36:50.548000Z, 1533.63 2012-04-28T18:36:50.642000Z, 1533.63 2012-04-28T18:36:50.751000Z, 1533.63 2012-04-28T18:36:50.845000Z, 1533.63 2012-04-28T18:36:50.955000Z, 1533.63 2012-04-28T18:36:51.048000Z, 1533.63 2012-04-28T18:36:51.158000Z, 1533.63 2012-04-28T18:36:51.251000Z, 1533.63 2012-04-28T18:36:51.345000Z, 1533.63 2012-04-28T18:36:51.455000Z, 1533.63 2012-04-28T18:36:51.548000Z, 1533.64 2012-04-28T18:36:51.642000Z, 1533.64 2012-04-28T18:36:51.751000Z, 1533.64 2012-04-28T18:36:51.845000Z, 1533.64 2012-04-28T18:36:51.955000Z, 1533.64 2012-04-28T18:36:52.048000Z, 1533.64 2012-04-28T18:36:52.158000Z, 1533.64 2012-04-28T18:36:52.251000Z, 1533.64 2012-04-28T18:36:52.345000Z, 1533.64 2012-04-28T18:36:52.455000Z, 1533.63 2012-04-28T18:36:52.548000Z, 1533.63 2012-04-28T18:36:52.642000Z, 1533.63 2012-04-28T18:36:52.751000Z, 1533.63 2012-04-28T18:36:52.845000Z, 1533.63 2012-04-28T18:36:52.955000Z, 1533.63 2012-04-28T18:36:53.048000Z, 1533.63 2012-04-28T18:36:53.158000Z, 1533.63 2012-04-28T18:36:53.251000Z, 1533.63 2012-04-28T18:36:53.345000Z, 1533.63 2012-04-28T18:36:53.455000Z, 1533.63 2012-04-28T18:36:53.548000Z, 1533.63 2012-04-28T18:36:53.642000Z, 1533.63 2012-04-28T18:36:53.751000Z, 1533.63 2012-04-28T18:36:53.845000Z, 1533.63 2012-04-28T18:36:53.955000Z, 1533.63 2012-04-28T18:36:54.048000Z, 1533.63 2012-04-28T18:36:54.142000Z, 1533.63 2012-04-28T18:36:54.252000Z, 1533.63 2012-04-28T18:36:54.345000Z, 1533.63 2012-04-28T18:36:54.455000Z, 1533.63 2012-04-28T18:36:54.548000Z, 1533.63 2012-04-28T18:36:54.642000Z, 1533.63 2012-04-28T18:36:54.752000Z, 1533.63 2012-04-28T18:36:54.845000Z, 1533.63 2012-04-28T18:36:54.955000Z, 1533.63 2012-04-28T18:36:55.048000Z, 1533.63 2012-04-28T18:36:55.173000Z, 1533.63 2012-04-28T18:36:55.252000Z, 1533.63 2012-04-28T18:36:55.345000Z, 1533.63 2012-04-28T18:36:55.455000Z, 1533.63 2012-04-28T18:36:55.548000Z, 1533.63 2012-04-28T18:36:55.642000Z, 1533.63 2012-04-28T18:36:55.752000Z, 1533.63 2012-04-28T18:36:55.845000Z, 1533.63 2012-04-28T18:36:55.939000Z, 1533.64 2012-04-28T18:36:56.173000Z, 1533.64 2012-04-28T18:36:56.189000Z, 1533.63 2012-04-28T18:36:56.252000Z, 1533.63 2012-04-28T18:36:56.345000Z, 1533.63 2012-04-28T18:36:56.455000Z, 1533.63 2012-04-28T18:36:56.548000Z, 1533.64 2012-04-28T18:36:56.642000Z, 1533.64 2012-04-28T18:36:56.752000Z, 1533.64 2012-04-28T18:36:56.845000Z, 1533.64 2012-04-28T18:36:56.955000Z, 1533.64 2012-04-28T18:36:57.048000Z, 1533.65 2012-04-28T18:36:57.173000Z, 1533.67 2012-04-28T18:36:57.252000Z, 1533.68 2012-04-28T18:36:57.345000Z, 1533.69 2012-04-28T18:36:57.455000Z, 1533.70 2012-04-28T18:36:57.548000Z, 1533.70 2012-04-28T18:36:57.658000Z, 1533.69 2012-04-28T18:36:57.752000Z, 1533.69 2012-04-28T18:36:57.845000Z, 1533.69 2012-04-28T18:36:57.955000Z, 1533.68 2012-04-28T18:36:58.048000Z, 1533.68 2012-04-28T18:36:58.142000Z, 1533.67 2012-04-28T18:36:58.252000Z, 1533.67 2012-04-28T18:36:58.345000Z, 1533.67 2012-04-28T18:36:58.455000Z, 1533.66 2012-04-28T18:36:58.548000Z, 1533.66 2012-04-28T18:36:58.642000Z, 1533.66 2012-04-28T18:36:58.752000Z, 1533.66 2012-04-28T18:36:58.845000Z, 1533.66 2012-04-28T18:36:58.939000Z, 1533.65 2012-04-28T18:36:59.048000Z, 1533.65 2012-04-28T18:36:59.142000Z, 1533.65 2012-04-28T18:36:59.252000Z, 1533.66 2012-04-28T18:36:59.345000Z, 1533.66 2012-04-28T18:36:59.455000Z, 1533.66 2012-04-28T18:36:59.548000Z, 1533.66 2012-04-28T18:36:59.642000Z, 1533.66 2012-04-28T18:36:59.752000Z, 1533.65 2012-04-28T18:36:59.845000Z, 1533.65 2012-04-28T18:36:59.939000Z, 1533.65 2012-04-28T18:37:00.048000Z, 1533.65 2012-04-28T18:37:00.142000Z, 1533.65 2012-04-28T18:37:00.252000Z, 1533.64 2012-04-28T18:37:00.345000Z, 1533.64 2012-04-28T18:37:00.455000Z, 1533.65 2012-04-28T18:37:00.548000Z, 1533.65 2012-04-28T18:37:00.642000Z, 1533.65 2012-04-28T18:37:00.736000Z, 1533.65 2012-04-28T18:37:00.845000Z, 1533.65 2012-04-28T18:37:00.955000Z, 1533.65 2012-04-28T18:37:01.048000Z, 1533.64 2012-04-28T18:37:01.142000Z, 1533.64 2012-04-28T18:37:01.252000Z, 1533.64 2012-04-28T18:37:01.345000Z, 1533.64 2012-04-28T18:37:01.455000Z, 1533.64 2012-04-28T18:37:01.548000Z, 1533.64 2012-04-28T18:37:01.642000Z, 1533.64 2012-04-28T18:37:01.752000Z, 1533.64 2012-04-28T18:37:01.845000Z, 1533.64 2012-04-28T18:37:01.955000Z, 1533.64 2012-04-28T18:37:02.048000Z, 1533.64 2012-04-28T18:37:02.142000Z, 1533.64 2012-04-28T18:37:02.236000Z, 1533.64 2012-04-28T18:37:02.345000Z, 1533.65 2012-04-28T18:37:02.455000Z, 1533.65 2012-04-28T18:37:02.548000Z, 1533.65 2012-04-28T18:37:02.642000Z, 1533.65 2012-04-28T18:37:02.752000Z, 1533.65 2012-04-28T18:37:02.845000Z, 1533.65 2012-04-28T18:37:02.955000Z, 1533.65 2012-04-28T18:37:03.048000Z, 1533.65 2012-04-28T18:37:03.142000Z, 1533.65 2012-04-28T18:37:03.252000Z, 1533.66 2012-04-28T18:37:03.345000Z, 1533.66 2012-04-28T18:37:03.455000Z, 1533.66 2012-04-28T18:37:03.548000Z, 1533.66 2012-04-28T18:37:03.642000Z, 1533.66 2012-04-28T18:37:03.752000Z, 1533.66 2012-04-28T18:37:03.845000Z, 1533.66 2012-04-28T18:37:03.955000Z, 1533.65 2012-04-28T18:37:04.049000Z, 1533.65 2012-04-28T18:37:04.142000Z, 1533.65 2012-04-28T18:37:04.252000Z, 1533.65 2012-04-28T18:37:04.345000Z, 1533.65 2012-04-28T18:37:04.455000Z, 1533.65 2012-04-28T18:37:04.549000Z, 1533.65 2012-04-28T18:37:04.642000Z, 1533.65 2012-04-28T18:37:04.752000Z, 1533.65 2012-04-28T18:37:04.845000Z, 1533.65 2012-04-28T18:37:04.939000Z, 1533.65 2012-04-28T18:37:05.049000Z, 1533.65 2012-04-28T18:37:05.142000Z, 1533.65 2012-04-28T18:37:05.252000Z, 1533.64 2012-04-28T18:37:05.345000Z, 1533.64 2012-04-28T18:37:05.439000Z, 1533.64 2012-04-28T18:37:05.549000Z, 1533.64 2012-04-28T18:37:05.642000Z, 1533.64 2012-04-28T18:37:05.752000Z, 1533.64 2012-04-28T18:37:05.845000Z, 1533.64 2012-04-28T18:37:05.955000Z, 1533.64 2012-04-28T18:37:06.049000Z, 1533.63 2012-04-28T18:37:06.158000Z, 1533.63 2012-04-28T18:37:06.252000Z, 1533.63 2012-04-28T18:37:06.345000Z, 1533.63 2012-04-28T18:37:06.455000Z, 1533.63 2012-04-28T18:37:06.549000Z, 1533.63 2012-04-28T18:37:06.642000Z, 1533.63 2012-04-28T18:37:06.752000Z, 1533.63 2012-04-28T18:37:06.845000Z, 1533.63 2012-04-28T18:37:06.955000Z, 1533.63 2012-04-28T18:37:07.033000Z, 1533.63 2012-04-28T18:37:07.158000Z, 1533.63 2012-04-28T18:37:07.236000Z, 1533.63 2012-04-28T18:37:07.345000Z, 1533.63 2012-04-28T18:37:07.455000Z, 1533.63 2012-04-28T18:37:07.549000Z, 1533.63 2012-04-28T18:37:07.642000Z, 1533.64 2012-04-28T18:37:07.752000Z, 1533.64 2012-04-28T18:37:07.845000Z, 1533.64 2012-04-28T18:37:07.955000Z, 1533.64 2012-04-28T18:37:08.049000Z, 1533.64 2012-04-28T18:37:08.142000Z, 1533.64 2012-04-28T18:37:08.236000Z, 1533.64 2012-04-28T18:37:08.345000Z, 1533.64 2012-04-28T18:37:08.455000Z, 1533.64 2012-04-28T18:37:08.549000Z, 1533.64 2012-04-28T18:37:08.642000Z, 1533.64 2012-04-28T18:37:08.752000Z, 1533.64 2012-04-28T18:37:08.845000Z, 1533.64 2012-04-28T18:37:08.955000Z, 1533.64 2012-04-28T18:37:09.049000Z, 1533.64 2012-04-28T18:37:09.142000Z, 1533.64 2012-04-28T18:37:09.236000Z, 1533.64 2012-04-28T18:37:09.345000Z, 1533.64 2012-04-28T18:37:09.455000Z, 1533.64 2012-04-28T18:37:09.549000Z, 1533.64 2012-04-28T18:37:09.642000Z, 1533.64 2012-04-28T18:37:09.752000Z, 1533.64 2012-04-28T18:37:09.845000Z, 1533.64 2012-04-28T18:37:09.955000Z, 1533.64 2012-04-28T18:37:10.049000Z, 1533.64 2012-04-28T18:37:10.142000Z, 1533.64 2012-04-28T18:37:10.236000Z, 1533.64 2012-04-28T18:37:10.345000Z, 1533.64 2012-04-28T18:37:10.455000Z, 1533.64 2012-04-28T18:37:10.549000Z, 1533.65 2012-04-28T18:37:10.642000Z, 1533.65 2012-04-28T18:37:10.752000Z, 1533.65 2012-04-28T18:37:10.845000Z, 1533.65 2012-04-28T18:37:10.955000Z, 1533.65 2012-04-28T18:37:11.064000Z, 1533.65 2012-04-28T18:37:11.174000Z, 1533.65 2012-04-28T18:37:11.252000Z, 1533.64 2012-04-28T18:37:11.345000Z, 1533.64 2012-04-28T18:37:11.455000Z, 1533.64 2012-04-28T18:37:11.549000Z, 1533.64 2012-04-28T18:37:11.642000Z, 1533.64 2012-04-28T18:37:11.752000Z, 1533.64 2012-04-28T18:37:11.845000Z, 1533.64 2012-04-28T18:37:11.955000Z, 1533.64 2012-04-28T18:37:12.064000Z, 1533.63 2012-04-28T18:37:12.189000Z, 1533.64 2012-04-28T18:37:12.252000Z, 1533.64 2012-04-28T18:37:12.345000Z, 1533.64 2012-04-28T18:37:12.439000Z, 1533.63 2012-04-28T18:37:12.549000Z, 1533.63 2012-04-28T18:37:12.642000Z, 1533.63 2012-04-28T18:37:12.752000Z, 1533.63 2012-04-28T18:37:12.845000Z, 1533.63 2012-04-28T18:37:12.955000Z, 1533.63 2012-04-28T18:37:13.049000Z, 1533.63 2012-04-28T18:37:13.158000Z, 1533.63 2012-04-28T18:37:13.252000Z, 1533.63 2012-04-28T18:37:13.345000Z, 1533.63 2012-04-28T18:37:13.455000Z, 1533.63 2012-04-28T18:37:13.549000Z, 1533.63 2012-04-28T18:37:13.642000Z, 1533.63 2012-04-28T18:37:13.752000Z, 1533.63 2012-04-28T18:37:13.846000Z, 1533.64 2012-04-28T18:37:13.955000Z, 1533.64 2012-04-28T18:37:14.049000Z, 1533.64 2012-04-28T18:37:14.142000Z, 1533.64 2012-04-28T18:37:14.252000Z, 1533.64 2012-04-28T18:37:14.346000Z, 1533.64 2012-04-28T18:37:14.455000Z, 1533.64 2012-04-28T18:37:14.549000Z, 1533.64 2012-04-28T18:37:14.642000Z, 1533.64 2012-04-28T18:37:14.752000Z, 1533.64 2012-04-28T18:37:14.846000Z, 1533.64 2012-04-28T18:37:14.955000Z, 1533.64 2012-04-28T18:37:15.049000Z, 1533.64 2012-04-28T18:37:15.142000Z, 1533.64 2012-04-28T18:37:15.252000Z, 1533.64 2012-04-28T18:37:15.346000Z, 1533.64 2012-04-28T18:37:15.455000Z, 1533.64 2012-04-28T18:37:15.549000Z, 1533.64 2012-04-28T18:37:15.642000Z, 1533.64 2012-04-28T18:37:15.752000Z, 1533.64 2012-04-28T18:37:15.846000Z, 1533.64 2012-04-28T18:37:15.955000Z, 1533.64 2012-04-28T18:37:16.049000Z, 1533.64 2012-04-28T18:37:16.142000Z, 1533.64 2012-04-28T18:37:16.252000Z, 1533.64 2012-04-28T18:37:16.346000Z, 1533.64 2012-04-28T18:37:16.455000Z, 1533.64 2012-04-28T18:37:16.549000Z, 1533.64 2012-04-28T18:37:16.642000Z, 1533.63 2012-04-28T18:37:16.752000Z, 1533.63 2012-04-28T18:37:16.846000Z, 1533.63 2012-04-28T18:37:16.955000Z, 1533.63 2012-04-28T18:37:17.049000Z, 1533.63 2012-04-28T18:37:17.142000Z, 1533.63 2012-04-28T18:37:17.252000Z, 1533.63 2012-04-28T18:37:17.346000Z, 1533.63 2012-04-28T18:37:17.455000Z, 1533.63 2012-04-28T18:37:17.549000Z, 1533.63 2012-04-28T18:37:17.642000Z, 1533.63 2012-04-28T18:37:17.752000Z, 1533.62 2012-04-28T18:37:17.846000Z, 1533.62 2012-04-28T18:37:17.955000Z, 1533.62 2012-04-28T18:37:18.096000Z, 1533.62 2012-04-28T18:37:18.205000Z, 1533.62 2012-04-28T18:37:18.252000Z, 1533.62 2012-04-28T18:37:18.346000Z, 1533.62 2012-04-28T18:37:18.455000Z, 1533.62 2012-04-28T18:37:18.549000Z, 1533.62 2012-04-28T18:37:18.642000Z, 1533.62 2012-04-28T18:37:18.752000Z, 1533.62 2012-04-28T18:37:18.846000Z, 1533.62 2012-04-28T18:37:18.955000Z, 1533.62 2012-04-28T18:37:19.049000Z, 1533.62 2012-04-28T18:37:19.142000Z, 1533.62 2012-04-28T18:37:19.252000Z, 1533.62 2012-04-28T18:37:19.346000Z, 1533.62 2012-04-28T18:37:19.455000Z, 1533.62 2012-04-28T18:37:19.549000Z, 1533.62 2012-04-28T18:37:19.658000Z, 1533.62 2012-04-28T18:37:19.752000Z, 1533.62 2012-04-28T18:37:19.846000Z, 1533.62 2012-04-28T18:37:19.955000Z, 1533.62 2012-04-28T18:37:20.049000Z, 1533.62 2012-04-28T18:37:20.189000Z, 1533.62 2012-04-28T18:37:20.252000Z, 1533.62 2012-04-28T18:37:20.346000Z, 1533.62 2012-04-28T18:37:20.455000Z, 1533.62 2012-04-28T18:37:20.549000Z, 1533.61 2012-04-28T18:37:20.642000Z, 1533.61 2012-04-28T18:37:20.752000Z, 1533.61 2012-04-28T18:37:20.846000Z, 1533.61 2012-04-28T18:37:20.939000Z, 1533.61 2012-04-28T18:37:21.049000Z, 1533.61 2012-04-28T18:37:21.189000Z, 1533.61 2012-04-28T18:37:21.252000Z, 1533.61 2012-04-28T18:37:21.346000Z, 1533.61 2012-04-28T18:37:21.439000Z, 1533.61 2012-04-28T18:37:21.549000Z, 1533.61 2012-04-28T18:37:21.642000Z, 1533.61 2012-04-28T18:37:21.752000Z, 1533.61 2012-04-28T18:37:21.846000Z, 1533.61 2012-04-28T18:37:21.939000Z, 1533.61 2012-04-28T18:37:22.080000Z, 1533.61 2012-04-28T18:37:22.189000Z, 1533.61 2012-04-28T18:37:22.236000Z, 1533.61 2012-04-28T18:37:22.346000Z, 1533.61 2012-04-28T18:37:22.439000Z, 1533.61 2012-04-28T18:37:22.549000Z, 1533.61 2012-04-28T18:37:22.642000Z, 1533.61 2012-04-28T18:37:22.752000Z, 1533.61 2012-04-28T18:37:22.846000Z, 1533.61 2012-04-28T18:37:22.939000Z, 1533.61 2012-04-28T18:37:23.049000Z, 1533.61 2012-04-28T18:37:23.189000Z, 1533.61 2012-04-28T18:37:23.252000Z, 1533.61 2012-04-28T18:37:23.346000Z, 1533.61 2012-04-28T18:37:23.455000Z, 1533.61 2012-04-28T18:37:23.549000Z, 1533.61 2012-04-28T18:37:23.643000Z, 1533.62 2012-04-28T18:37:23.752000Z, 1533.62 2012-04-28T18:37:23.846000Z, 1533.62 2012-04-28T18:37:23.939000Z, 1533.62 2012-04-28T18:37:24.049000Z, 1533.62 2012-04-28T18:37:24.174000Z, 1533.63 2012-04-28T18:37:24.252000Z, 1533.63 2012-04-28T18:37:24.346000Z, 1533.63 2012-04-28T18:37:24.439000Z, 1533.63 2012-04-28T18:37:24.549000Z, 1533.63 2012-04-28T18:37:24.643000Z, 1533.63 2012-04-28T18:37:24.752000Z, 1533.63 2012-04-28T18:37:24.846000Z, 1533.63 2012-04-28T18:37:24.955000Z, 1533.63 2012-04-28T18:37:25.096000Z, 1533.63 2012-04-28T18:37:25.174000Z, 1533.63 2012-04-28T18:37:25.252000Z, 1533.63 2012-04-28T18:37:25.346000Z, 1533.63 2012-04-28T18:37:25.455000Z, 1533.64 2012-04-28T18:37:25.549000Z, 1533.64 2012-04-28T18:37:25.643000Z, 1533.63 2012-04-28T18:37:25.736000Z, 1533.63 2012-04-28T18:37:25.846000Z, 1533.63 2012-04-28T18:37:25.939000Z, 1533.63 2012-04-28T18:37:26.111000Z, 1533.63 2012-04-28T18:37:26.174000Z, 1533.63 2012-04-28T18:37:26.252000Z, 1533.63 2012-04-28T18:37:26.346000Z, 1533.63 2012-04-28T18:37:26.455000Z, 1533.63 2012-04-28T18:37:26.549000Z, 1533.63 2012-04-28T18:37:26.643000Z, 1533.63 2012-04-28T18:37:26.752000Z, 1533.63 2012-04-28T18:37:26.846000Z, 1533.63 2012-04-28T18:37:26.939000Z, 1533.63 2012-04-28T18:37:27.049000Z, 1533.63 2012-04-28T18:37:27.143000Z, 1533.63 2012-04-28T18:37:27.252000Z, 1533.63 2012-04-28T18:37:27.346000Z, 1533.63 2012-04-28T18:37:27.455000Z, 1533.63 2012-04-28T18:37:27.549000Z, 1533.63 2012-04-28T18:37:27.643000Z, 1533.63 2012-04-28T18:37:27.752000Z, 1533.63 2012-04-28T18:37:27.846000Z, 1533.63 2012-04-28T18:37:27.939000Z, 1533.63 2012-04-28T18:37:28.049000Z, 1533.63 2012-04-28T18:37:28.143000Z, 1533.63 2012-04-28T18:37:28.252000Z, 1533.63 2012-04-28T18:37:28.346000Z, 1533.63 2012-04-28T18:37:28.455000Z, 1533.63 2012-04-28T18:37:28.549000Z, 1533.63 2012-04-28T18:37:28.643000Z, 1533.63 2012-04-28T18:37:28.752000Z, 1533.63 2012-04-28T18:37:28.846000Z, 1533.63 2012-04-28T18:37:28.955000Z, 1533.63 2012-04-28T18:37:29.111000Z, 1533.63 2012-04-28T18:37:29.143000Z, 1533.63 2012-04-28T18:37:29.330000Z, 1533.63 2012-04-28T18:37:29.346000Z, 1533.63 2012-04-28T18:37:29.439000Z, 1533.64 2012-04-28T18:37:29.549000Z, 1533.64 2012-04-28T18:37:29.643000Z, 1533.64 2012-04-28T18:37:29.752000Z, 1533.64 2012-04-28T18:37:29.846000Z, 1533.64 2012-04-28T18:37:29.955000Z, 1533.64 2012-04-28T18:37:30.049000Z, 1533.64 2012-04-28T18:37:30.158000Z, 1533.64 2012-04-28T18:37:30.252000Z, 1533.64 2012-04-28T18:37:30.346000Z, 1533.64 2012-04-28T18:37:30.439000Z, 1533.64 2012-04-28T18:37:30.549000Z, 1533.64 2012-04-28T18:37:30.643000Z, 1533.64 2012-04-28T18:37:30.752000Z, 1533.64 2012-04-28T18:37:30.846000Z, 1533.64 2012-04-28T18:37:30.955000Z, 1533.64 2012-04-28T18:37:31.049000Z, 1533.64 2012-04-28T18:37:31.158000Z, 1533.64 2012-04-28T18:37:31.252000Z, 1533.64 2012-04-28T18:37:31.346000Z, 1533.64 2012-04-28T18:37:31.455000Z, 1533.64 2012-04-28T18:37:31.549000Z, 1533.64 2012-04-28T18:37:31.643000Z, 1533.64 2012-04-28T18:37:31.752000Z, 1533.64 2012-04-28T18:37:31.861000Z, 1533.64 2012-04-28T18:37:31.955000Z, 1533.64 2012-04-28T18:37:32.049000Z, 1533.64 2012-04-28T18:37:32.143000Z, 1533.64 2012-04-28T18:37:32.252000Z, 1533.64 2012-04-28T18:37:32.346000Z, 1533.64 2012-04-28T18:37:32.455000Z, 1533.64 2012-04-28T18:37:32.549000Z, 1533.64 2012-04-28T18:37:32.643000Z, 1533.64 2012-04-28T18:37:32.752000Z, 1533.64 2012-04-28T18:37:32.846000Z, 1533.64 2012-04-28T18:37:32.955000Z, 1533.64 2012-04-28T18:37:33.049000Z, 1533.63 2012-04-28T18:37:33.143000Z, 1533.63 2012-04-28T18:37:33.252000Z, 1533.63 2012-04-28T18:37:33.346000Z, 1533.63 2012-04-28T18:37:33.455000Z, 1533.63 2012-04-28T18:37:33.549000Z, 1533.63 2012-04-28T18:37:33.643000Z, 1533.63 2012-04-28T18:37:33.752000Z, 1533.64 2012-04-28T18:37:33.846000Z, 1533.64 2012-04-28T18:37:33.940000Z, 1533.64 2012-04-28T18:37:34.049000Z, 1533.64 2012-04-28T18:37:34.143000Z, 1533.64 2012-04-28T18:37:34.252000Z, 1533.64 2012-04-28T18:37:34.346000Z, 1533.64 2012-04-28T18:37:34.455000Z, 1533.64 2012-04-28T18:37:34.549000Z, 1533.64 2012-04-28T18:37:34.643000Z, 1533.64 2012-04-28T18:37:34.752000Z, 1533.65 2012-04-28T18:37:34.846000Z, 1533.65 2012-04-28T18:37:34.955000Z, 1533.65 2012-04-28T18:37:35.049000Z, 1533.65 2012-04-28T18:37:35.143000Z, 1533.65 2012-04-28T18:37:35.236000Z, 1533.65 2012-04-28T18:37:35.346000Z, 1533.65 2012-04-28T18:37:35.455000Z, 1533.65 2012-04-28T18:37:35.549000Z, 1533.65 2012-04-28T18:37:35.643000Z, 1533.65 2012-04-28T18:37:35.752000Z, 1533.65 2012-04-28T18:37:35.846000Z, 1533.65 2012-04-28T18:37:35.955000Z, 1533.65 2012-04-28T18:37:36.049000Z, 1533.65 2012-04-28T18:37:36.205000Z, 1533.66 2012-04-28T18:37:36.252000Z, 1533.66 2012-04-28T18:37:36.346000Z, 1533.66 2012-04-28T18:37:36.455000Z, 1533.66 2012-04-28T18:37:36.549000Z, 1533.66 2012-04-28T18:37:36.643000Z, 1533.66 2012-04-28T18:37:36.752000Z, 1533.66 2012-04-28T18:37:36.846000Z, 1533.66 2012-04-28T18:37:36.955000Z, 1533.66 2012-04-28T18:37:37.143000Z, 1533.66 2012-04-28T18:37:37.143000Z, 1533.67 2012-04-28T18:37:37.252000Z, 1533.67 2012-04-28T18:37:37.346000Z, 1533.67 2012-04-28T18:37:37.455000Z, 1533.67 2012-04-28T18:37:37.549000Z, 1533.68 2012-04-28T18:37:37.643000Z, 1533.67 2012-04-28T18:37:37.752000Z, 1533.67 2012-04-28T18:37:37.846000Z, 1533.67 2012-04-28T18:37:37.955000Z, 1533.67 2012-04-28T18:37:38.065000Z, 1533.67 2012-04-28T18:37:38.174000Z, 1533.67 2012-04-28T18:37:38.252000Z, 1533.67 2012-04-28T18:37:38.346000Z, 1533.67 2012-04-28T18:37:38.455000Z, 1533.67 2012-04-28T18:37:38.549000Z, 1533.66 2012-04-28T18:37:38.643000Z, 1533.66 2012-04-28T18:37:38.752000Z, 1533.66 2012-04-28T18:37:38.846000Z, 1533.66 2012-04-28T18:37:38.955000Z, 1533.66 2012-04-28T18:37:39.049000Z, 1533.66 2012-04-28T18:37:39.143000Z, 1533.66 2012-04-28T18:37:39.252000Z, 1533.66 2012-04-28T18:37:39.346000Z, 1533.66 2012-04-28T18:37:39.455000Z, 1533.66 2012-04-28T18:37:39.549000Z, 1533.67 2012-04-28T18:37:39.643000Z, 1533.67 2012-04-28T18:37:39.752000Z, 1533.67 2012-04-28T18:37:39.846000Z, 1533.67 2012-04-28T18:37:39.955000Z, 1533.67 2012-04-28T18:37:40.049000Z, 1533.67 2012-04-28T18:37:40.143000Z, 1533.67 2012-04-28T18:37:40.252000Z, 1533.67 2012-04-28T18:37:40.346000Z, 1533.67 2012-04-28T18:37:40.455000Z, 1533.67 2012-04-28T18:37:40.549000Z, 1533.67 2012-04-28T18:37:40.643000Z, 1533.67 2012-04-28T18:37:40.752000Z, 1533.67 2012-04-28T18:37:40.846000Z, 1533.67 2012-04-28T18:37:40.955000Z, 1533.67 2012-04-28T18:37:41.049000Z, 1533.67 2012-04-28T18:37:41.174000Z, 1533.67 2012-04-28T18:37:41.252000Z, 1533.67 2012-04-28T18:37:41.361000Z, 1533.67 2012-04-28T18:37:41.455000Z, 1533.67 2012-04-28T18:37:41.549000Z, 1533.67 2012-04-28T18:37:41.643000Z, 1533.66 2012-04-28T18:37:41.752000Z, 1533.66 2012-04-28T18:37:41.846000Z, 1533.66 2012-04-28T18:37:41.955000Z, 1533.66 2012-04-28T18:37:42.049000Z, 1533.66 2012-04-28T18:37:42.143000Z, 1533.66 2012-04-28T18:37:42.252000Z, 1533.65 2012-04-28T18:37:42.346000Z, 1533.65 2012-04-28T18:37:42.455000Z, 1533.65 2012-04-28T18:37:42.549000Z, 1533.65 2012-04-28T18:37:42.643000Z, 1533.65 2012-04-28T18:37:42.752000Z, 1533.65 2012-04-28T18:37:42.846000Z, 1533.65 2012-04-28T18:37:42.955000Z, 1533.65 2012-04-28T18:37:43.049000Z, 1533.65 2012-04-28T18:37:43.158000Z, 1533.65 2012-04-28T18:37:43.252000Z, 1533.65 2012-04-28T18:37:43.346000Z, 1533.65 2012-04-28T18:37:43.440000Z, 1533.66 2012-04-28T18:37:43.549000Z, 1533.66 2012-04-28T18:37:43.643000Z, 1533.66 2012-04-28T18:37:43.752000Z, 1533.66 2012-04-28T18:37:43.846000Z, 1533.66 2012-04-28T18:37:43.940000Z, 1533.66 2012-04-28T18:37:44.049000Z, 1533.66 2012-04-28T18:37:44.143000Z, 1533.66 2012-04-28T18:37:44.252000Z, 1533.66 2012-04-28T18:37:44.346000Z, 1533.66 2012-04-28T18:37:44.455000Z, 1533.66 2012-04-28T18:37:44.549000Z, 1533.66 2012-04-28T18:37:44.643000Z, 1533.66 2012-04-28T18:37:44.752000Z, 1533.67 2012-04-28T18:37:44.846000Z, 1533.67 2012-04-28T18:37:44.940000Z, 1533.67 2012-04-28T18:37:45.049000Z, 1533.67 2012-04-28T18:37:45.143000Z, 1533.67 2012-04-28T18:37:45.252000Z, 1533.67 2012-04-28T18:37:45.346000Z, 1533.67 2012-04-28T18:37:45.440000Z, 1533.67 2012-04-28T18:37:45.549000Z, 1533.67 2012-04-28T18:37:45.643000Z, 1533.67 2012-04-28T18:37:45.752000Z, 1533.67 2012-04-28T18:37:45.846000Z, 1533.67 2012-04-28T18:37:45.940000Z, 1533.67 2012-04-28T18:37:46.049000Z, 1533.67 2012-04-28T18:37:46.143000Z, 1533.67 2012-04-28T18:37:46.252000Z, 1533.67 2012-04-28T18:37:46.346000Z, 1533.67 2012-04-28T18:37:46.440000Z, 1533.67 2012-04-28T18:37:46.549000Z, 1533.67 2012-04-28T18:37:46.643000Z, 1533.67 2012-04-28T18:37:46.752000Z, 1533.67 2012-04-28T18:37:46.846000Z, 1533.67 2012-04-28T18:37:46.940000Z, 1533.67 2012-04-28T18:37:47.049000Z, 1533.67 2012-04-28T18:37:47.143000Z, 1533.67 2012-04-28T18:37:47.252000Z, 1533.67 2012-04-28T18:37:47.346000Z, 1533.67 2012-04-28T18:37:47.440000Z, 1533.67 2012-04-28T18:37:47.549000Z, 1533.67 2012-04-28T18:37:47.643000Z, 1533.66 2012-04-28T18:37:47.752000Z, 1533.66 2012-04-28T18:37:47.846000Z, 1533.66 2012-04-28T18:37:47.940000Z, 1533.66 2012-04-28T18:37:48.049000Z, 1533.66 2012-04-28T18:37:48.143000Z, 1533.66 2012-04-28T18:37:48.252000Z, 1533.66 2012-04-28T18:37:48.346000Z, 1533.66 2012-04-28T18:37:48.440000Z, 1533.66 2012-04-28T18:37:48.549000Z, 1533.66 2012-04-28T18:37:48.643000Z, 1533.66 2012-04-28T18:37:48.752000Z, 1533.66 2012-04-28T18:37:48.846000Z, 1533.66 2012-04-28T18:37:48.955000Z, 1533.66 2012-04-28T18:37:49.049000Z, 1533.66 2012-04-28T18:37:49.143000Z, 1533.66 2012-04-28T18:37:49.252000Z, 1533.66 2012-04-28T18:37:49.346000Z, 1533.66 2012-04-28T18:37:49.440000Z, 1533.66 2012-04-28T18:37:49.549000Z, 1533.66 2012-04-28T18:37:49.643000Z, 1533.66 2012-04-28T18:37:49.752000Z, 1533.66 2012-04-28T18:37:49.846000Z, 1533.66 2012-04-28T18:37:49.940000Z, 1533.66 2012-04-28T18:37:50.049000Z, 1533.66 2012-04-28T18:37:50.143000Z, 1533.66 2012-04-28T18:37:50.252000Z, 1533.66 2012-04-28T18:37:50.346000Z, 1533.66 2012-04-28T18:37:50.455000Z, 1533.66 2012-04-28T18:37:50.549000Z, 1533.66 2012-04-28T18:37:50.643000Z, 1533.66 2012-04-28T18:37:50.737000Z, 1533.66 2012-04-28T18:37:50.846000Z, 1533.66 2012-04-28T18:37:50.940000Z, 1533.66 2012-04-28T18:37:51.049000Z, 1533.66 2012-04-28T18:37:51.143000Z, 1533.66 2012-04-28T18:37:51.252000Z, 1533.66 2012-04-28T18:37:51.346000Z, 1533.66 2012-04-28T18:37:51.440000Z, 1533.66 2012-04-28T18:37:51.549000Z, 1533.66 2012-04-28T18:37:51.643000Z, 1533.66 2012-04-28T18:37:51.752000Z, 1533.66 2012-04-28T18:37:51.846000Z, 1533.66 2012-04-28T18:37:51.940000Z, 1533.66 2012-04-28T18:37:52.049000Z, 1533.66 2012-04-28T18:37:52.143000Z, 1533.66 2012-04-28T18:37:52.252000Z, 1533.66 2012-04-28T18:37:52.346000Z, 1533.66 2012-04-28T18:37:52.471000Z, 1533.66 2012-04-28T18:37:52.549000Z, 1533.66 2012-04-28T18:37:52.643000Z, 1533.66 2012-04-28T18:37:52.752000Z, 1533.65 2012-04-28T18:37:52.846000Z, 1533.65 2012-04-28T18:37:52.940000Z, 1533.65 2012-04-28T18:37:53.049000Z, 1533.65 2012-04-28T18:37:53.143000Z, 1533.65 2012-04-28T18:37:53.268000Z, 1533.65 2012-04-28T18:37:53.346000Z, 1533.65 2012-04-28T18:37:53.455000Z, 1533.65 2012-04-28T18:37:53.549000Z, 1533.65 2012-04-28T18:37:53.643000Z, 1533.65 2012-04-28T18:37:53.752000Z, 1533.65 2012-04-28T18:37:53.846000Z, 1533.65 2012-04-28T18:37:53.955000Z, 1533.65 2012-04-28T18:37:54.049000Z, 1533.66 2012-04-28T18:37:54.143000Z, 1533.66 2012-04-28T18:37:54.252000Z, 1533.66 2012-04-28T18:37:54.346000Z, 1533.66 2012-04-28T18:37:54.455000Z, 1533.66 2012-04-28T18:37:54.549000Z, 1533.66 2012-04-28T18:37:54.643000Z, 1533.67 2012-04-28T18:37:54.752000Z, 1533.67 2012-04-28T18:37:54.846000Z, 1533.67 2012-04-28T18:37:54.955000Z, 1533.67 2012-04-28T18:37:55.049000Z, 1533.67 2012-04-28T18:37:55.190000Z, 1533.67 2012-04-28T18:37:55.252000Z, 1533.67 2012-04-28T18:37:55.346000Z, 1533.67 2012-04-28T18:37:55.440000Z, 1533.67 2012-04-28T18:37:55.549000Z, 1533.67 2012-04-28T18:37:55.643000Z, 1533.67 2012-04-28T18:37:55.752000Z, 1533.67 2012-04-28T18:37:55.846000Z, 1533.67 2012-04-28T18:37:55.940000Z, 1533.67 2012-04-28T18:37:56.049000Z, 1533.67 2012-04-28T18:37:56.143000Z, 1533.67 2012-04-28T18:37:56.252000Z, 1533.67 2012-04-28T18:37:56.346000Z, 1533.67 2012-04-28T18:37:56.440000Z, 1533.67 2012-04-28T18:37:56.549000Z, 1533.67 2012-04-28T18:37:56.643000Z, 1533.66 2012-04-28T18:37:56.752000Z, 1533.66 2012-04-28T18:37:56.846000Z, 1533.66 2012-04-28T18:37:56.955000Z, 1533.66 2012-04-28T18:37:57.049000Z, 1533.66 2012-04-28T18:37:57.143000Z, 1533.65 2012-04-28T18:37:57.252000Z, 1533.65 2012-04-28T18:37:57.346000Z, 1533.65 2012-04-28T18:37:57.455000Z, 1533.65 2012-04-28T18:37:57.549000Z, 1533.65 2012-04-28T18:37:57.643000Z, 1533.65 2012-04-28T18:37:57.752000Z, 1533.64 2012-04-28T18:37:57.846000Z, 1533.64 2012-04-28T18:37:57.955000Z, 1533.64 2012-04-28T18:37:58.049000Z, 1533.64 2012-04-28T18:37:58.143000Z, 1533.64 2012-04-28T18:37:58.252000Z, 1533.64 2012-04-28T18:37:58.346000Z, 1533.64 2012-04-28T18:37:58.455000Z, 1533.64 2012-04-28T18:37:58.549000Z, 1533.64 2012-04-28T18:37:58.643000Z, 1533.64 2012-04-28T18:37:58.752000Z, 1533.64 2012-04-28T18:37:58.846000Z, 1533.64 2012-04-28T18:37:58.955000Z, 1533.65 2012-04-28T18:37:59.049000Z, 1533.66 2012-04-28T18:37:59.143000Z, 1533.66 2012-04-28T18:37:59.252000Z, 1533.67 2012-04-28T18:37:59.346000Z, 1533.67 2012-04-28T18:37:59.455000Z, 1533.67 2012-04-28T18:37:59.549000Z, 1533.67 2012-04-28T18:37:59.643000Z, 1533.67 2012-04-28T18:37:59.737000Z, 1533.67 2012-04-28T18:37:59.846000Z, 1533.66 2012-04-28T18:37:59.940000Z, 1533.66 2012-04-28T18:38:00.049000Z, 1533.66 2012-04-28T18:38:00.143000Z, 1533.66 2012-04-28T18:38:00.252000Z, 1533.66 2012-04-28T18:38:00.346000Z, 1533.66 2012-04-28T18:38:00.455000Z, 1533.66 2012-04-28T18:38:00.549000Z, 1533.66 2012-04-28T18:38:00.643000Z, 1533.66 2012-04-28T18:38:00.752000Z, 1533.66 2012-04-28T18:38:00.846000Z, 1533.66 2012-04-28T18:38:00.955000Z, 1533.66 2012-04-28T18:38:01.049000Z, 1533.65 2012-04-28T18:38:01.143000Z, 1533.65 2012-04-28T18:38:01.252000Z, 1533.65 2012-04-28T18:38:01.346000Z, 1533.65 2012-04-28T18:38:01.455000Z, 1533.65 2012-04-28T18:38:01.549000Z, 1533.65 2012-04-28T18:38:01.643000Z, 1533.65 2012-04-28T18:38:01.752000Z, 1533.65 2012-04-28T18:38:01.846000Z, 1533.64 2012-04-28T18:38:01.955000Z, 1533.64 2012-04-28T18:38:02.065000Z, 1533.64 2012-04-28T18:38:02.159000Z, 1533.64 2012-04-28T18:38:02.252000Z, 1533.64 2012-04-28T18:38:02.346000Z, 1533.64 2012-04-28T18:38:02.455000Z, 1533.64 2012-04-28T18:38:02.549000Z, 1533.64 2012-04-28T18:38:02.643000Z, 1533.63 2012-04-28T18:38:02.752000Z, 1533.63 2012-04-28T18:38:02.846000Z, 1533.63 2012-04-28T18:38:02.956000Z, 1533.63 2012-04-28T18:38:03.049000Z, 1533.63 2012-04-28T18:38:03.143000Z, 1533.63 2012-04-28T18:38:03.252000Z, 1533.62 2012-04-28T18:38:03.346000Z, 1533.62 2012-04-28T18:38:03.456000Z, 1533.62 2012-04-28T18:38:03.549000Z, 1533.62 2012-04-28T18:38:03.643000Z, 1533.62 2012-04-28T18:38:03.752000Z, 1533.62 2012-04-28T18:38:03.846000Z, 1533.62 2012-04-28T18:38:03.956000Z, 1533.62 2012-04-28T18:38:04.049000Z, 1533.62 2012-04-28T18:38:04.143000Z, 1533.63 2012-04-28T18:38:04.252000Z, 1533.63 2012-04-28T18:38:04.346000Z, 1533.63 2012-04-28T18:38:04.456000Z, 1533.63 2012-04-28T18:38:04.549000Z, 1533.64 2012-04-28T18:38:04.643000Z, 1533.64 2012-04-28T18:38:04.752000Z, 1533.64 2012-04-28T18:38:04.846000Z, 1533.64 2012-04-28T18:38:04.956000Z, 1533.64 2012-04-28T18:38:05.049000Z, 1533.64 2012-04-28T18:38:05.143000Z, 1533.63 2012-04-28T18:38:05.252000Z, 1533.64 2012-04-28T18:38:05.346000Z, 1533.63 2012-04-28T18:38:05.440000Z, 1533.63 2012-04-28T18:38:05.549000Z, 1533.63 2012-04-28T18:38:05.643000Z, 1533.63 2012-04-28T18:38:05.768000Z, 1533.63 2012-04-28T18:38:05.846000Z, 1533.63 2012-04-28T18:38:05.940000Z, 1533.63 2012-04-28T18:38:06.049000Z, 1533.63 2012-04-28T18:38:06.143000Z, 1533.63 2012-04-28T18:38:06.268000Z, 1533.63 2012-04-28T18:38:06.346000Z, 1533.63 2012-04-28T18:38:06.440000Z, 1533.63 2012-04-28T18:38:06.549000Z, 1533.63 2012-04-28T18:38:06.643000Z, 1533.63 2012-04-28T18:38:06.752000Z, 1533.65 2012-04-28T18:38:06.846000Z, 1533.65 2012-04-28T18:38:06.940000Z, 1533.66 2012-04-28T18:38:07.049000Z, 1533.66 2012-04-28T18:38:07.143000Z, 1533.67 2012-04-28T18:38:07.252000Z, 1533.67 2012-04-28T18:38:07.346000Z, 1533.67 2012-04-28T18:38:07.440000Z, 1533.67 2012-04-28T18:38:07.549000Z, 1533.68 2012-04-28T18:38:07.643000Z, 1533.69 2012-04-28T18:38:07.752000Z, 1533.68 2012-04-28T18:38:07.846000Z, 1533.68 2012-04-28T18:38:07.940000Z, 1533.68 2012-04-28T18:38:08.049000Z, 1533.68 2012-04-28T18:38:08.143000Z, 1533.67 2012-04-28T18:38:08.252000Z, 1533.67 2012-04-28T18:38:08.346000Z, 1533.67 2012-04-28T18:38:08.440000Z, 1533.66 2012-04-28T18:38:08.549000Z, 1533.66 2012-04-28T18:38:08.643000Z, 1533.66 2012-04-28T18:38:08.752000Z, 1533.66 2012-04-28T18:38:08.846000Z, 1533.65 2012-04-28T18:38:08.940000Z, 1533.65 2012-04-28T18:38:09.049000Z, 1533.65 2012-04-28T18:38:09.143000Z, 1533.65 2012-04-28T18:38:09.252000Z, 1533.66 2012-04-28T18:38:09.346000Z, 1533.67 2012-04-28T18:38:09.440000Z, 1533.67 2012-04-28T18:38:09.549000Z, 1533.67 2012-04-28T18:38:09.643000Z, 1533.67 2012-04-28T18:38:09.752000Z, 1533.67 2012-04-28T18:38:09.846000Z, 1533.66 2012-04-28T18:38:09.940000Z, 1533.66 2012-04-28T18:38:10.049000Z, 1533.66 2012-04-28T18:38:10.143000Z, 1533.66 2012-04-28T18:38:10.252000Z, 1533.66 2012-04-28T18:38:10.346000Z, 1533.66 2012-04-28T18:38:10.456000Z, 1533.66 2012-04-28T18:38:10.549000Z, 1533.65 2012-04-28T18:38:10.643000Z, 1533.65 2012-04-28T18:38:10.752000Z, 1533.65 2012-04-28T18:38:10.846000Z, 1533.65 2012-04-28T18:38:10.956000Z, 1533.65 2012-04-28T18:38:11.049000Z, 1533.64 2012-04-28T18:38:11.143000Z, 1533.65 2012-04-28T18:38:11.252000Z, 1533.64 2012-04-28T18:38:11.346000Z, 1533.64 2012-04-28T18:38:11.456000Z, 1533.65 2012-04-28T18:38:11.534000Z, 1533.65 2012-04-28T18:38:11.643000Z, 1533.65 2012-04-28T18:38:11.752000Z, 1533.65 2012-04-28T18:38:11.846000Z, 1533.65 2012-04-28T18:38:11.940000Z, 1533.66 2012-04-28T18:38:12.049000Z, 1533.66 2012-04-28T18:38:12.143000Z, 1533.65 2012-04-28T18:38:12.252000Z, 1533.66 2012-04-28T18:38:12.346000Z, 1533.65 2012-04-28T18:38:12.440000Z, 1533.66 2012-04-28T18:38:12.549000Z, 1533.65 2012-04-28T18:38:12.643000Z, 1533.65 2012-04-28T18:38:12.753000Z, 1533.65 2012-04-28T18:38:12.846000Z, 1533.65 2012-04-28T18:38:12.940000Z, 1533.65 2012-04-28T18:38:13.049000Z, 1533.65 2012-04-28T18:38:13.143000Z, 1533.65 2012-04-28T18:38:13.253000Z, 1533.65 2012-04-28T18:38:13.346000Z, 1533.65 2012-04-28T18:38:13.440000Z, 1533.64 2012-04-28T18:38:13.549000Z, 1533.64 2012-04-28T18:38:13.643000Z, 1533.64 2012-04-28T18:38:13.753000Z, 1533.64 2012-04-28T18:38:13.846000Z, 1533.64 2012-04-28T18:38:13.940000Z, 1533.64 2012-04-28T18:38:14.049000Z, 1533.64 2012-04-28T18:38:14.159000Z, 1533.64 2012-04-28T18:38:14.253000Z, 1533.64 2012-04-28T18:38:14.346000Z, 1533.64 2012-04-28T18:38:14.456000Z, 1533.64 2012-04-28T18:38:14.549000Z, 1533.65 2012-04-28T18:38:14.643000Z, 1533.65 2012-04-28T18:38:14.753000Z, 1533.65 2012-04-28T18:38:14.846000Z, 1533.65 2012-04-28T18:38:14.940000Z, 1533.65 2012-04-28T18:38:15.049000Z, 1533.65 2012-04-28T18:38:15.143000Z, 1533.65 2012-04-28T18:38:15.253000Z, 1533.65 2012-04-28T18:38:15.346000Z, 1533.64 2012-04-28T18:38:15.456000Z, 1533.64 2012-04-28T18:38:15.549000Z, 1533.64 2012-04-28T18:38:15.643000Z, 1533.64 2012-04-28T18:38:15.753000Z, 1533.64 2012-04-28T18:38:15.846000Z, 1533.64 2012-04-28T18:38:15.940000Z, 1533.64 2012-04-28T18:38:16.049000Z, 1533.64 2012-04-28T18:38:16.206000Z, 1533.64 2012-04-28T18:38:16.253000Z, 1533.64 2012-04-28T18:38:16.346000Z, 1533.64 2012-04-28T18:38:16.440000Z, 1533.64 2012-04-28T18:38:16.549000Z, 1533.64 2012-04-28T18:38:16.643000Z, 1533.64 2012-04-28T18:38:16.753000Z, 1533.64 2012-04-28T18:38:16.846000Z, 1533.64 2012-04-28T18:38:16.940000Z, 1533.64 2012-04-28T18:38:17.049000Z, 1533.64 2012-04-28T18:38:17.174000Z, 1533.64 2012-04-28T18:38:17.253000Z, 1533.64 2012-04-28T18:38:17.346000Z, 1533.64 2012-04-28T18:38:17.456000Z, 1533.64 2012-04-28T18:38:17.549000Z, 1533.64 2012-04-28T18:38:17.643000Z, 1533.65 2012-04-28T18:38:17.753000Z, 1533.65 2012-04-28T18:38:17.846000Z, 1533.65 2012-04-28T18:38:17.940000Z, 1533.65 2012-04-28T18:38:18.049000Z, 1533.65 2012-04-28T18:38:18.143000Z, 1533.65 2012-04-28T18:38:18.253000Z, 1533.65 2012-04-28T18:38:18.346000Z, 1533.65 2012-04-28T18:38:18.456000Z, 1533.65 2012-04-28T18:38:18.549000Z, 1533.65 2012-04-28T18:38:18.643000Z, 1533.65 2012-04-28T18:38:18.753000Z, 1533.65 2012-04-28T18:38:18.846000Z, 1533.65 2012-04-28T18:38:18.956000Z, 1533.65 2012-04-28T18:38:19.049000Z, 1533.65 2012-04-28T18:38:19.143000Z, 1533.65 2012-04-28T18:38:19.253000Z, 1533.65 2012-04-28T18:38:19.346000Z, 1533.65 2012-04-28T18:38:19.456000Z, 1533.65 2012-04-28T18:38:19.549000Z, 1533.65 2012-04-28T18:38:19.643000Z, 1533.66 2012-04-28T18:38:19.753000Z, 1533.66 2012-04-28T18:38:19.846000Z, 1533.66 2012-04-28T18:38:19.956000Z, 1533.66 2012-04-28T18:38:20.049000Z, 1533.67 2012-04-28T18:38:20.159000Z, 1533.67 2012-04-28T18:38:20.237000Z, 1533.67 2012-04-28T18:38:20.346000Z, 1533.67 2012-04-28T18:38:20.440000Z, 1533.67 2012-04-28T18:38:20.534000Z, 1533.67 2012-04-28T18:38:20.643000Z, 1533.67 2012-04-28T18:38:20.753000Z, 1533.67 2012-04-28T18:38:20.846000Z, 1533.67 2012-04-28T18:38:20.940000Z, 1533.67 2012-04-28T18:38:21.049000Z, 1533.67 2012-04-28T18:38:21.143000Z, 1533.67 2012-04-28T18:38:21.253000Z, 1533.67 2012-04-28T18:38:21.346000Z, 1533.67 2012-04-28T18:38:21.440000Z, 1533.68 2012-04-28T18:38:21.549000Z, 1533.68 2012-04-28T18:38:21.643000Z, 1533.68 2012-04-28T18:38:21.753000Z, 1533.68 2012-04-28T18:38:21.846000Z, 1533.68 2012-04-28T18:38:21.940000Z, 1533.68 2012-04-28T18:38:22.049000Z, 1533.69 2012-04-28T18:38:22.143000Z, 1533.68 2012-04-28T18:38:22.253000Z, 1533.69 2012-04-28T18:38:22.346000Z, 1533.69 2012-04-28T18:38:22.456000Z, 1533.69 2012-04-28T18:38:22.550000Z, 1533.69 2012-04-28T18:38:22.643000Z, 1533.69 2012-04-28T18:38:22.753000Z, 1533.69 2012-04-28T18:38:22.846000Z, 1533.68 2012-04-28T18:38:22.956000Z, 1533.68 2012-04-28T18:38:23.050000Z, 1533.68 2012-04-28T18:38:23.143000Z, 1533.68 2012-04-28T18:38:23.253000Z, 1533.67 2012-04-28T18:38:23.346000Z, 1533.67 2012-04-28T18:38:23.456000Z, 1533.67 2012-04-28T18:38:23.550000Z, 1533.67 2012-04-28T18:38:23.643000Z, 1533.67 2012-04-28T18:38:23.753000Z, 1533.67 2012-04-28T18:38:23.846000Z, 1533.67 2012-04-28T18:38:23.956000Z, 1533.67 2012-04-28T18:38:24.050000Z, 1533.67 2012-04-28T18:38:24.143000Z, 1533.67 2012-04-28T18:38:24.253000Z, 1533.68 2012-04-28T18:38:24.346000Z, 1533.68 2012-04-28T18:38:24.456000Z, 1533.68 2012-04-28T18:38:24.550000Z, 1533.69 2012-04-28T18:38:24.643000Z, 1533.69 2012-04-28T18:38:24.753000Z, 1533.69 2012-04-28T18:38:24.846000Z, 1533.70 2012-04-28T18:38:24.956000Z, 1533.70 2012-04-28T18:38:25.050000Z, 1533.71 2012-04-28T18:38:25.143000Z, 1533.72 2012-04-28T18:38:25.253000Z, 1533.72 2012-04-28T18:38:25.362000Z, 1533.72 2012-04-28T18:38:25.456000Z, 1533.72 2012-04-28T18:38:25.550000Z, 1533.73 2012-04-28T18:38:25.643000Z, 1533.73 2012-04-28T18:38:25.753000Z, 1533.73 2012-04-28T18:38:25.846000Z, 1533.74 2012-04-28T18:38:25.940000Z, 1533.75 2012-04-28T18:38:26.050000Z, 1533.75 2012-04-28T18:38:26.206000Z, 1533.76 2012-04-28T18:38:26.253000Z, 1533.76 2012-04-28T18:38:26.346000Z, 1533.76 2012-04-28T18:38:26.456000Z, 1533.76 2012-04-28T18:38:26.550000Z, 1533.77 2012-04-28T18:38:26.643000Z, 1533.77 2012-04-28T18:38:26.753000Z, 1533.77 2012-04-28T18:38:26.846000Z, 1533.77 2012-04-28T18:38:26.956000Z, 1533.76 2012-04-28T18:38:27.050000Z, 1533.76 2012-04-28T18:38:27.143000Z, 1533.75 2012-04-28T18:38:27.253000Z, 1533.75 2012-04-28T18:38:27.346000Z, 1533.74 2012-04-28T18:38:27.456000Z, 1533.74 2012-04-28T18:38:27.550000Z, 1533.74 2012-04-28T18:38:27.643000Z, 1533.74 2012-04-28T18:38:27.753000Z, 1533.73 2012-04-28T18:38:27.846000Z, 1533.73 2012-04-28T18:38:27.956000Z, 1533.73 2012-04-28T18:38:28.050000Z, 1533.72 2012-04-28T18:38:28.206000Z, 1533.72 2012-04-28T18:38:28.253000Z, 1533.72 2012-04-28T18:38:28.346000Z, 1533.71 2012-04-28T18:38:28.440000Z, 1533.71 2012-04-28T18:38:28.534000Z, 1533.70 2012-04-28T18:38:28.643000Z, 1533.70 2012-04-28T18:38:28.753000Z, 1533.70 2012-04-28T18:38:28.846000Z, 1533.70 2012-04-28T18:38:28.940000Z, 1533.70 2012-04-28T18:38:29.050000Z, 1533.70 2012-04-28T18:38:29.159000Z, 1533.70 2012-04-28T18:38:29.253000Z, 1533.70 2012-04-28T18:38:29.346000Z, 1533.69 2012-04-28T18:38:29.440000Z, 1533.69 2012-04-28T18:38:29.550000Z, 1533.69 2012-04-28T18:38:29.643000Z, 1533.69 2012-04-28T18:38:29.753000Z, 1533.69 2012-04-28T18:38:29.846000Z, 1533.69 2012-04-28T18:38:29.940000Z, 1533.68 2012-04-28T18:38:30.050000Z, 1533.68 2012-04-28T18:38:30.143000Z, 1533.68 2012-04-28T18:38:30.253000Z, 1533.68 2012-04-28T18:38:30.346000Z, 1533.68 2012-04-28T18:38:30.440000Z, 1533.68 2012-04-28T18:38:30.550000Z, 1533.67 2012-04-28T18:38:30.643000Z, 1533.67 2012-04-28T18:38:30.737000Z, 1533.67 2012-04-28T18:38:30.846000Z, 1533.67 2012-04-28T18:38:30.940000Z, 1533.67 2012-04-28T18:38:31.050000Z, 1533.67 2012-04-28T18:38:31.159000Z, 1533.67 2012-04-28T18:38:31.253000Z, 1533.66 2012-04-28T18:38:31.346000Z, 1533.66 2012-04-28T18:38:31.440000Z, 1533.66 2012-04-28T18:38:31.550000Z, 1533.66 2012-04-28T18:38:31.643000Z, 1533.66 2012-04-28T18:38:31.737000Z, 1533.66 2012-04-28T18:38:31.847000Z, 1533.66 2012-04-28T18:38:31.940000Z, 1533.66 2012-04-28T18:38:32.050000Z, 1533.66 2012-04-28T18:38:32.143000Z, 1533.66 2012-04-28T18:38:32.237000Z, 1533.66 2012-04-28T18:38:32.347000Z, 1533.66 2012-04-28T18:38:32.440000Z, 1533.66 2012-04-28T18:38:32.550000Z, 1533.66 2012-04-28T18:38:32.643000Z, 1533.66 2012-04-28T18:38:32.753000Z, 1533.66 2012-04-28T18:38:32.847000Z, 1533.66 2012-04-28T18:38:32.940000Z, 1533.65 2012-04-28T18:38:33.050000Z, 1533.66 2012-04-28T18:38:33.143000Z, 1533.66 2012-04-28T18:38:33.237000Z, 1533.65 2012-04-28T18:38:33.347000Z, 1533.65 2012-04-28T18:38:33.440000Z, 1533.65 2012-04-28T18:38:33.550000Z, 1533.65 2012-04-28T18:38:33.643000Z, 1533.65 2012-04-28T18:38:33.753000Z, 1533.65 2012-04-28T18:38:33.847000Z, 1533.65 2012-04-28T18:38:33.940000Z, 1533.65 2012-04-28T18:38:34.050000Z, 1533.64 2012-04-28T18:38:34.143000Z, 1533.64 2012-04-28T18:38:34.253000Z, 1533.64 2012-04-28T18:38:34.347000Z, 1533.64 2012-04-28T18:38:34.440000Z, 1533.64 2012-04-28T18:38:34.550000Z, 1533.64 2012-04-28T18:38:34.643000Z, 1533.64 2012-04-28T18:38:34.753000Z, 1533.63 2012-04-28T18:38:34.847000Z, 1533.63 2012-04-28T18:38:34.940000Z, 1533.63 2012-04-28T18:38:35.050000Z, 1533.63 2012-04-28T18:38:35.206000Z, 1533.63 2012-04-28T18:38:35.237000Z, 1533.63 2012-04-28T18:38:35.347000Z, 1533.63 2012-04-28T18:38:35.440000Z, 1533.63 2012-04-28T18:38:35.550000Z, 1533.63 2012-04-28T18:38:35.643000Z, 1533.63 2012-04-28T18:38:35.753000Z, 1533.63 2012-04-28T18:38:35.847000Z, 1533.63 2012-04-28T18:38:35.940000Z, 1533.63 2012-04-28T18:38:36.050000Z, 1533.63 2012-04-28T18:38:36.159000Z, 1533.63 2012-04-28T18:38:36.268000Z, 1533.63 2012-04-28T18:38:36.347000Z, 1533.63 2012-04-28T18:38:36.456000Z, 1533.63 2012-04-28T18:38:36.550000Z, 1533.63 2012-04-28T18:38:36.643000Z, 1533.63 2012-04-28T18:38:36.753000Z, 1533.63 2012-04-28T18:38:36.847000Z, 1533.63 2012-04-28T18:38:36.956000Z, 1533.63 2012-04-28T18:38:37.050000Z, 1533.63 2012-04-28T18:38:37.190000Z, 1533.63 2012-04-28T18:38:37.253000Z, 1533.63 2012-04-28T18:38:37.347000Z, 1533.63 2012-04-28T18:38:37.440000Z, 1533.64 2012-04-28T18:38:37.550000Z, 1533.64 2012-04-28T18:38:37.643000Z, 1533.64 2012-04-28T18:38:37.753000Z, 1533.64 2012-04-28T18:38:37.847000Z, 1533.64 2012-04-28T18:38:37.940000Z, 1533.64 2012-04-28T18:38:38.050000Z, 1533.64 2012-04-28T18:38:38.159000Z, 1533.64 2012-04-28T18:38:38.237000Z, 1533.64 2012-04-28T18:38:38.347000Z, 1533.64 2012-04-28T18:38:38.456000Z, 1533.64 2012-04-28T18:38:38.550000Z, 1533.65 2012-04-28T18:38:38.643000Z, 1533.65 2012-04-28T18:38:38.753000Z, 1533.65 2012-04-28T18:38:38.847000Z, 1533.65 2012-04-28T18:38:38.940000Z, 1533.65 2012-04-28T18:38:39.050000Z, 1533.65 2012-04-28T18:38:39.143000Z, 1533.65 2012-04-28T18:38:39.237000Z, 1533.66 2012-04-28T18:38:39.347000Z, 1533.66 2012-04-28T18:38:39.456000Z, 1533.66 2012-04-28T18:38:39.550000Z, 1533.66 2012-04-28T18:38:39.643000Z, 1533.65 2012-04-28T18:38:39.753000Z, 1533.65 2012-04-28T18:38:39.847000Z, 1533.65 2012-04-28T18:38:39.940000Z, 1533.65 2012-04-28T18:38:40.050000Z, 1533.65 2012-04-28T18:38:40.190000Z, 1533.65 2012-04-28T18:38:40.237000Z, 1533.65 2012-04-28T18:38:40.347000Z, 1533.65 2012-04-28T18:38:40.456000Z, 1533.65 2012-04-28T18:38:40.550000Z, 1533.65 2012-04-28T18:38:40.643000Z, 1533.65 2012-04-28T18:38:40.753000Z, 1533.65 2012-04-28T18:38:40.847000Z, 1533.65 2012-04-28T18:38:40.940000Z, 1533.64 2012-04-28T18:38:41.050000Z, 1533.64 2012-04-28T18:38:41.175000Z, 1533.64 2012-04-28T18:38:41.253000Z, 1533.64 2012-04-28T18:38:41.347000Z, 1533.64 2012-04-28T18:38:41.456000Z, 1533.64 2012-04-28T18:38:41.550000Z, 1533.64 2012-04-28T18:38:41.644000Z, 1533.64 2012-04-28T18:38:41.753000Z, 1533.64 2012-04-28T18:38:41.847000Z, 1533.64 2012-04-28T18:38:41.940000Z, 1533.64 2012-04-28T18:38:42.050000Z, 1533.64 2012-04-28T18:38:42.144000Z, 1533.64 2012-04-28T18:38:42.237000Z, 1533.64 2012-04-28T18:38:42.347000Z, 1533.64 2012-04-28T18:38:42.456000Z, 1533.64 2012-04-28T18:38:42.550000Z, 1533.64 2012-04-28T18:38:42.644000Z, 1533.64 2012-04-28T18:38:42.753000Z, 1533.64 2012-04-28T18:38:42.847000Z, 1533.64 2012-04-28T18:38:42.956000Z, 1533.64 2012-04-28T18:38:43.050000Z, 1533.64 2012-04-28T18:38:43.144000Z, 1533.64 2012-04-28T18:38:43.253000Z, 1533.64 2012-04-28T18:38:43.347000Z, 1533.64 2012-04-28T18:38:43.440000Z, 1533.64 2012-04-28T18:38:43.550000Z, 1533.64 2012-04-28T18:38:43.644000Z, 1533.64 2012-04-28T18:38:43.753000Z, 1533.64 2012-04-28T18:38:43.847000Z, 1533.64 2012-04-28T18:38:43.956000Z, 1533.64 2012-04-28T18:38:44.050000Z, 1533.64 2012-04-28T18:38:44.144000Z, 1533.64 2012-04-28T18:38:44.253000Z, 1533.64 2012-04-28T18:38:44.347000Z, 1533.64 2012-04-28T18:38:44.456000Z, 1533.64 2012-04-28T18:38:44.550000Z, 1533.64 2012-04-28T18:38:44.644000Z, 1533.64 2012-04-28T18:38:44.753000Z, 1533.64 2012-04-28T18:38:44.847000Z, 1533.64 2012-04-28T18:38:44.956000Z, 1533.64 2012-04-28T18:38:45.050000Z, 1533.64 2012-04-28T18:38:45.206000Z, 1533.64 2012-04-28T18:38:45.253000Z, 1533.64 2012-04-28T18:38:45.347000Z, 1533.64 2012-04-28T18:38:45.440000Z, 1533.64 2012-04-28T18:38:45.550000Z, 1533.64 2012-04-28T18:38:45.644000Z, 1533.64 2012-04-28T18:38:45.753000Z, 1533.64 2012-04-28T18:38:45.847000Z, 1533.64 2012-04-28T18:38:45.940000Z, 1533.64 2012-04-28T18:38:46.081000Z, 1533.64 2012-04-28T18:38:46.175000Z, 1533.64 2012-04-28T18:38:46.253000Z, 1533.64 2012-04-28T18:38:46.347000Z, 1533.64 2012-04-28T18:38:46.440000Z, 1533.64 2012-04-28T18:38:46.550000Z, 1533.64 2012-04-28T18:38:46.644000Z, 1533.64 2012-04-28T18:38:46.753000Z, 1533.64 2012-04-28T18:38:46.847000Z, 1533.64 2012-04-28T18:38:46.940000Z, 1533.64 2012-04-28T18:38:47.050000Z, 1533.64 2012-04-28T18:38:47.144000Z, 1533.64 2012-04-28T18:38:47.253000Z, 1533.64 2012-04-28T18:38:47.347000Z, 1533.64 2012-04-28T18:38:47.456000Z, 1533.65 2012-04-28T18:38:47.550000Z, 1533.65 2012-04-28T18:38:47.644000Z, 1533.65 2012-04-28T18:38:47.753000Z, 1533.65 2012-04-28T18:38:47.847000Z, 1533.65 2012-04-28T18:38:47.956000Z, 1533.65 2012-04-28T18:38:48.050000Z, 1533.65 2012-04-28T18:38:48.175000Z, 1533.65 2012-04-28T18:38:48.253000Z, 1533.65 2012-04-28T18:38:48.347000Z, 1533.65 2012-04-28T18:38:48.456000Z, 1533.65 2012-04-28T18:38:48.550000Z, 1533.65 2012-04-28T18:38:48.644000Z, 1533.65 2012-04-28T18:38:48.753000Z, 1533.65 2012-04-28T18:38:48.847000Z, 1533.65 2012-04-28T18:38:48.956000Z, 1533.65 2012-04-28T18:38:49.050000Z, 1533.65 2012-04-28T18:38:49.144000Z, 1533.65 2012-04-28T18:38:49.253000Z, 1533.65 2012-04-28T18:38:49.347000Z, 1533.65 2012-04-28T18:38:49.456000Z, 1533.65 2012-04-28T18:38:49.550000Z, 1533.65 2012-04-28T18:38:49.644000Z, 1533.65 2012-04-28T18:38:49.753000Z, 1533.65 2012-04-28T18:38:49.847000Z, 1533.65 2012-04-28T18:38:49.956000Z, 1533.65 2012-04-28T18:38:50.050000Z, 1533.65 2012-04-28T18:38:50.190000Z, 1533.65 2012-04-28T18:38:50.253000Z, 1533.65 2012-04-28T18:38:50.347000Z, 1533.65 2012-04-28T18:38:50.472000Z, 1533.65 2012-04-28T18:38:50.550000Z, 1533.65 2012-04-28T18:38:50.644000Z, 1533.65 2012-04-28T18:38:50.753000Z, 1533.65 2012-04-28T18:38:50.847000Z, 1533.65 2012-04-28T18:38:50.940000Z, 1533.65 2012-04-28T18:38:51.050000Z, 1533.65 2012-04-28T18:38:51.159000Z, 1533.65 2012-04-28T18:38:51.253000Z, 1533.65 2012-04-28T18:38:51.347000Z, 1533.65 2012-04-28T18:38:51.441000Z, 1533.65 2012-04-28T18:38:51.550000Z, 1533.65 2012-04-28T18:38:51.644000Z, 1533.65 2012-04-28T18:38:51.753000Z, 1533.65 2012-04-28T18:38:51.847000Z, 1533.65 2012-04-28T18:38:51.941000Z, 1533.65 2012-04-28T18:38:52.050000Z, 1533.64 2012-04-28T18:38:52.144000Z, 1533.64 2012-04-28T18:38:52.253000Z, 1533.64 2012-04-28T18:38:52.347000Z, 1533.64 2012-04-28T18:38:52.441000Z, 1533.64 2012-04-28T18:38:52.550000Z, 1533.64 2012-04-28T18:38:52.644000Z, 1533.64 2012-04-28T18:38:52.753000Z, 1533.64 2012-04-28T18:38:52.847000Z, 1533.64 2012-04-28T18:38:52.941000Z, 1533.64 2012-04-28T18:38:53.050000Z, 1533.64 2012-04-28T18:38:53.144000Z, 1533.64 2012-04-28T18:38:53.253000Z, 1533.64 2012-04-28T18:38:53.347000Z, 1533.64 2012-04-28T18:38:53.441000Z, 1533.64 2012-04-28T18:38:53.550000Z, 1533.64 2012-04-28T18:38:53.644000Z, 1533.64 2012-04-28T18:38:53.753000Z, 1533.64 2012-04-28T18:38:53.847000Z, 1533.63 2012-04-28T18:38:53.941000Z, 1533.63 2012-04-28T18:38:54.050000Z, 1533.63 2012-04-28T18:38:54.144000Z, 1533.63 2012-04-28T18:38:54.253000Z, 1533.63 2012-04-28T18:38:54.347000Z, 1533.63 2012-04-28T18:38:54.441000Z, 1533.63 2012-04-28T18:38:54.550000Z, 1533.63 2012-04-28T18:38:54.644000Z, 1533.63 2012-04-28T18:38:54.753000Z, 1533.63 2012-04-28T18:38:54.847000Z, 1533.63 2012-04-28T18:38:54.941000Z, 1533.64 2012-04-28T18:38:55.050000Z, 1533.64 2012-04-28T18:38:55.144000Z, 1533.64 2012-04-28T18:38:55.253000Z, 1533.64 2012-04-28T18:38:55.347000Z, 1533.64 2012-04-28T18:38:55.441000Z, 1533.65 2012-04-28T18:38:55.550000Z, 1533.65 2012-04-28T18:38:55.644000Z, 1533.65 2012-04-28T18:38:55.753000Z, 1533.66 2012-04-28T18:38:55.847000Z, 1533.66 2012-04-28T18:38:55.941000Z, 1533.67 2012-04-28T18:38:56.050000Z, 1533.67 2012-04-28T18:38:56.144000Z, 1533.67 2012-04-28T18:38:56.237000Z, 1533.68 2012-04-28T18:38:56.347000Z, 1533.68 2012-04-28T18:38:56.441000Z, 1533.68 2012-04-28T18:38:56.550000Z, 1533.68 2012-04-28T18:38:56.644000Z, 1533.68 2012-04-28T18:38:56.753000Z, 1533.68 2012-04-28T18:38:56.847000Z, 1533.68 2012-04-28T18:38:56.941000Z, 1533.68 2012-04-28T18:38:57.066000Z, 1533.68 2012-04-28T18:38:57.144000Z, 1533.68 2012-04-28T18:38:57.253000Z, 1533.68 2012-04-28T18:38:57.347000Z, 1533.68 2012-04-28T18:38:57.441000Z, 1533.68 2012-04-28T18:38:57.550000Z, 1533.68 2012-04-28T18:38:57.644000Z, 1533.68 2012-04-28T18:38:57.753000Z, 1533.68 2012-04-28T18:38:57.847000Z, 1533.68 2012-04-28T18:38:57.941000Z, 1533.68 2012-04-28T18:38:58.050000Z, 1533.68 2012-04-28T18:38:58.144000Z, 1533.68 2012-04-28T18:38:58.253000Z, 1533.68 2012-04-28T18:38:58.347000Z, 1533.68 2012-04-28T18:38:58.441000Z, 1533.68 2012-04-28T18:38:58.550000Z, 1533.68 2012-04-28T18:38:58.644000Z, 1533.68 2012-04-28T18:38:58.753000Z, 1533.68 2012-04-28T18:38:58.847000Z, 1533.69 2012-04-28T18:38:58.941000Z, 1533.69 2012-04-28T18:38:59.050000Z, 1533.69 2012-04-28T18:38:59.144000Z, 1533.69 2012-04-28T18:38:59.253000Z, 1533.69 2012-04-28T18:38:59.347000Z, 1533.69 2012-04-28T18:38:59.441000Z, 1533.69 2012-04-28T18:38:59.550000Z, 1533.69 2012-04-28T18:38:59.644000Z, 1533.69 2012-04-28T18:38:59.753000Z, 1533.69 2012-04-28T18:38:59.847000Z, 1533.69 2012-04-28T18:38:59.941000Z, 1533.70 2012-04-28T18:39:00.050000Z, 1533.70 2012-04-28T18:39:00.144000Z, 1533.70 2012-04-28T18:39:00.253000Z, 1533.71 2012-04-28T18:39:00.347000Z, 1533.72 2012-04-28T18:39:00.456000Z, 1533.72 2012-04-28T18:39:00.550000Z, 1533.72 2012-04-28T18:39:00.644000Z, 1533.72 2012-04-28T18:39:00.769000Z, 1533.73 2012-04-28T18:39:00.847000Z, 1533.73 2012-04-28T18:39:00.941000Z, 1533.74 2012-04-28T18:39:01.112000Z, 1533.74 2012-04-28T18:39:01.159000Z, 1533.75 2012-04-28T18:39:01.253000Z, 1533.75 2012-04-28T18:39:01.347000Z, 1533.75 2012-04-28T18:39:01.441000Z, 1533.75 2012-04-28T18:39:01.550000Z, 1533.75 2012-04-28T18:39:01.644000Z, 1533.75 2012-04-28T18:39:01.753000Z, 1533.75 2012-04-28T18:39:01.847000Z, 1533.75 2012-04-28T18:39:01.941000Z, 1533.75 2012-04-28T18:39:02.050000Z, 1533.75 2012-04-28T18:39:02.144000Z, 1533.75 2012-04-28T18:39:02.253000Z, 1533.75 2012-04-28T18:39:02.347000Z, 1533.75 2012-04-28T18:39:02.456000Z, 1533.75 2012-04-28T18:39:02.550000Z, 1533.75 2012-04-28T18:39:02.644000Z, 1533.75 2012-04-28T18:39:02.753000Z, 1533.75 2012-04-28T18:39:02.847000Z, 1533.74 2012-04-28T18:39:02.941000Z, 1533.74 2012-04-28T18:39:03.050000Z, 1533.73 2012-04-28T18:39:03.144000Z, 1533.72 2012-04-28T18:39:03.253000Z, 1533.72 2012-04-28T18:39:03.347000Z, 1533.71 2012-04-28T18:39:03.441000Z, 1533.70 2012-04-28T18:39:03.550000Z, 1533.70 2012-04-28T18:39:03.644000Z, 1533.70 2012-04-28T18:39:03.753000Z, 1533.70 2012-04-28T18:39:03.847000Z, 1533.69 2012-04-28T18:39:03.956000Z, 1533.69 2012-04-28T18:39:04.050000Z, 1533.69 2012-04-28T18:39:04.144000Z, 1533.68 2012-04-28T18:39:04.253000Z, 1533.68 2012-04-28T18:39:04.347000Z, 1533.68 2012-04-28T18:39:04.441000Z, 1533.68 2012-04-28T18:39:04.550000Z, 1533.67 2012-04-28T18:39:04.644000Z, 1533.67 2012-04-28T18:39:04.753000Z, 1533.67 2012-04-28T18:39:04.847000Z, 1533.67 2012-04-28T18:39:04.941000Z, 1533.66 2012-04-28T18:39:05.066000Z, 1533.66 2012-04-28T18:39:05.159000Z, 1533.66 2012-04-28T18:39:05.253000Z, 1533.66 2012-04-28T18:39:05.347000Z, 1533.66 2012-04-28T18:39:05.456000Z, 1533.66 2012-04-28T18:39:05.550000Z, 1533.65 2012-04-28T18:39:05.644000Z, 1533.65 2012-04-28T18:39:05.753000Z, 1533.65 2012-04-28T18:39:05.847000Z, 1533.65 2012-04-28T18:39:05.941000Z, 1533.65 2012-04-28T18:39:06.050000Z, 1533.65 2012-04-28T18:39:06.159000Z, 1533.65 2012-04-28T18:39:06.253000Z, 1533.65 2012-04-28T18:39:06.347000Z, 1533.65 2012-04-28T18:39:06.456000Z, 1533.66 2012-04-28T18:39:06.550000Z, 1533.66 2012-04-28T18:39:06.644000Z, 1533.66 2012-04-28T18:39:06.753000Z, 1533.66 2012-04-28T18:39:06.847000Z, 1533.66 2012-04-28T18:39:06.956000Z, 1533.66 2012-04-28T18:39:07.050000Z, 1533.66 2012-04-28T18:39:07.144000Z, 1533.66 2012-04-28T18:39:07.238000Z, 1533.66 2012-04-28T18:39:07.347000Z, 1533.66 2012-04-28T18:39:07.456000Z, 1533.66 2012-04-28T18:39:07.550000Z, 1533.66 2012-04-28T18:39:07.644000Z, 1533.66 2012-04-28T18:39:07.753000Z, 1533.66 2012-04-28T18:39:07.847000Z, 1533.66 2012-04-28T18:39:07.941000Z, 1533.66 2012-04-28T18:39:08.050000Z, 1533.66 2012-04-28T18:39:08.144000Z, 1533.66 2012-04-28T18:39:08.253000Z, 1533.66 2012-04-28T18:39:08.347000Z, 1533.66 2012-04-28T18:39:08.456000Z, 1533.66 2012-04-28T18:39:08.550000Z, 1533.66 2012-04-28T18:39:08.644000Z, 1533.66 2012-04-28T18:39:08.753000Z, 1533.66 2012-04-28T18:39:08.847000Z, 1533.66 2012-04-28T18:39:08.941000Z, 1533.66 2012-04-28T18:39:09.050000Z, 1533.66 2012-04-28T18:39:09.144000Z, 1533.66 2012-04-28T18:39:09.253000Z, 1533.66 2012-04-28T18:39:09.347000Z, 1533.66 2012-04-28T18:39:09.456000Z, 1533.66 2012-04-28T18:39:09.550000Z, 1533.66 2012-04-28T18:39:09.644000Z, 1533.66 2012-04-28T18:39:09.753000Z, 1533.66 2012-04-28T18:39:09.847000Z, 1533.66 2012-04-28T18:39:09.956000Z, 1533.66 2012-04-28T18:39:10.050000Z, 1533.66 2012-04-28T18:39:10.144000Z, 1533.66 2012-04-28T18:39:10.253000Z, 1533.66 2012-04-28T18:39:10.347000Z, 1533.66 2012-04-28T18:39:10.456000Z, 1533.66 2012-04-28T18:39:10.550000Z, 1533.66 2012-04-28T18:39:10.644000Z, 1533.66 2012-04-28T18:39:10.753000Z, 1533.66 2012-04-28T18:39:10.847000Z, 1533.67 2012-04-28T18:39:10.956000Z, 1533.67 2012-04-28T18:39:11.050000Z, 1533.67 2012-04-28T18:39:11.144000Z, 1533.67 2012-04-28T18:39:11.253000Z, 1533.67 2012-04-28T18:39:11.347000Z, 1533.67 2012-04-28T18:39:11.456000Z, 1533.67 2012-04-28T18:39:11.550000Z, 1533.66 2012-04-28T18:39:11.644000Z, 1533.66 2012-04-28T18:39:11.753000Z, 1533.66 2012-04-28T18:39:11.847000Z, 1533.66 2012-04-28T18:39:11.956000Z, 1533.66 2012-04-28T18:39:12.066000Z, 1533.66 2012-04-28T18:39:12.191000Z, 1533.66 2012-04-28T18:39:12.253000Z, 1533.66 2012-04-28T18:39:12.347000Z, 1533.66 2012-04-28T18:39:12.456000Z, 1533.66 2012-04-28T18:39:12.550000Z, 1533.66 2012-04-28T18:39:12.644000Z, 1533.66 2012-04-28T18:39:12.753000Z, 1533.66 2012-04-28T18:39:12.847000Z, 1533.66 2012-04-28T18:39:12.956000Z, 1533.66 2012-04-28T18:39:13.097000Z, 1533.66 2012-04-28T18:39:13.144000Z, 1533.66 2012-04-28T18:39:13.253000Z, 1533.66 2012-04-28T18:39:13.347000Z, 1533.66 2012-04-28T18:39:13.456000Z, 1533.66 2012-04-28T18:39:13.550000Z, 1533.66 2012-04-28T18:39:13.644000Z, 1533.66 2012-04-28T18:39:13.769000Z, 1533.66 2012-04-28T18:39:13.847000Z, 1533.66 2012-04-28T18:39:13.941000Z, 1533.66 2012-04-28T18:39:14.050000Z, 1533.66 2012-04-28T18:39:14.160000Z, 1533.66 2012-04-28T18:39:14.253000Z, 1533.67 2012-04-28T18:39:14.347000Z, 1533.67 2012-04-28T18:39:14.441000Z, 1533.67 2012-04-28T18:39:14.550000Z, 1533.67 2012-04-28T18:39:14.644000Z, 1533.67 2012-04-28T18:39:14.753000Z, 1533.67 2012-04-28T18:39:14.847000Z, 1533.68 2012-04-28T18:39:14.941000Z, 1533.68 2012-04-28T18:39:15.050000Z, 1533.68 2012-04-28T18:39:15.175000Z, 1533.68 2012-04-28T18:39:15.253000Z, 1533.68 2012-04-28T18:39:15.347000Z, 1533.68 2012-04-28T18:39:15.441000Z, 1533.68 2012-04-28T18:39:15.550000Z, 1533.68 2012-04-28T18:39:15.644000Z, 1533.68 2012-04-28T18:39:15.753000Z, 1533.68 2012-04-28T18:39:15.847000Z, 1533.68 2012-04-28T18:39:15.941000Z, 1533.69 2012-04-28T18:39:16.050000Z, 1533.69 2012-04-28T18:39:16.160000Z, 1533.69 2012-04-28T18:39:16.253000Z, 1533.69 2012-04-28T18:39:16.347000Z, 1533.69 2012-04-28T18:39:16.441000Z, 1533.69 2012-04-28T18:39:16.550000Z, 1533.68 2012-04-28T18:39:16.644000Z, 1533.69 2012-04-28T18:39:16.738000Z, 1533.68 2012-04-28T18:39:16.847000Z, 1533.68 2012-04-28T18:39:16.941000Z, 1533.68 2012-04-28T18:39:17.050000Z, 1533.68 2012-04-28T18:39:17.160000Z, 1533.68 2012-04-28T18:39:17.253000Z, 1533.68 2012-04-28T18:39:17.347000Z, 1533.68 2012-04-28T18:39:17.441000Z, 1533.68 2012-04-28T18:39:17.550000Z, 1533.68 2012-04-28T18:39:17.644000Z, 1533.68 2012-04-28T18:39:17.753000Z, 1533.68 2012-04-28T18:39:17.847000Z, 1533.68 2012-04-28T18:39:17.941000Z, 1533.67 2012-04-28T18:39:18.050000Z, 1533.67 2012-04-28T18:39:18.144000Z, 1533.67 2012-04-28T18:39:18.253000Z, 1533.67 2012-04-28T18:39:18.347000Z, 1533.67 2012-04-28T18:39:18.441000Z, 1533.67 2012-04-28T18:39:18.550000Z, 1533.67 2012-04-28T18:39:18.644000Z, 1533.67 2012-04-28T18:39:18.753000Z, 1533.67 2012-04-28T18:39:18.847000Z, 1533.67 2012-04-28T18:39:18.941000Z, 1533.67 2012-04-28T18:39:19.050000Z, 1533.67 2012-04-28T18:39:19.191000Z, 1533.66 2012-04-28T18:39:19.253000Z, 1533.66 2012-04-28T18:39:19.347000Z, 1533.66 2012-04-28T18:39:19.441000Z, 1533.66 2012-04-28T18:39:19.550000Z, 1533.66 2012-04-28T18:39:19.644000Z, 1533.66 2012-04-28T18:39:19.753000Z, 1533.66 2012-04-28T18:39:19.847000Z, 1533.66 2012-04-28T18:39:19.941000Z, 1533.66 2012-04-28T18:39:20.050000Z, 1533.66 2012-04-28T18:39:20.160000Z, 1533.66 2012-04-28T18:39:20.269000Z, 1533.66 2012-04-28T18:39:20.347000Z, 1533.66 2012-04-28T18:39:20.441000Z, 1533.66 2012-04-28T18:39:20.550000Z, 1533.66 2012-04-28T18:39:20.644000Z, 1533.66 2012-04-28T18:39:20.753000Z, 1533.66 2012-04-28T18:39:20.847000Z, 1533.66 2012-04-28T18:39:20.941000Z, 1533.66 2012-04-28T18:39:21.050000Z, 1533.66 2012-04-28T18:39:21.144000Z, 1533.66 2012-04-28T18:39:21.253000Z, 1533.67 2012-04-28T18:39:21.347000Z, 1533.67 2012-04-28T18:39:21.441000Z, 1533.67 2012-04-28T18:39:21.550000Z, 1533.67 2012-04-28T18:39:21.644000Z, 1533.67 2012-04-28T18:39:21.753000Z, 1533.67 2012-04-28T18:39:21.847000Z, 1533.67 2012-04-28T18:39:21.941000Z, 1533.67 2012-04-28T18:39:22.050000Z, 1533.67 2012-04-28T18:39:22.160000Z, 1533.67 2012-04-28T18:39:22.238000Z, 1533.67 2012-04-28T18:39:22.347000Z, 1533.67 2012-04-28T18:39:22.457000Z, 1533.68 2012-04-28T18:39:22.550000Z, 1533.68 2012-04-28T18:39:22.644000Z, 1533.68 2012-04-28T18:39:22.753000Z, 1533.68 2012-04-28T18:39:22.847000Z, 1533.68 2012-04-28T18:39:22.941000Z, 1533.69 2012-04-28T18:39:23.050000Z, 1533.69 2012-04-28T18:39:23.144000Z, 1533.69 2012-04-28T18:39:23.253000Z, 1533.69 2012-04-28T18:39:23.347000Z, 1533.69 2012-04-28T18:39:23.441000Z, 1533.69 2012-04-28T18:39:23.550000Z, 1533.69 2012-04-28T18:39:23.644000Z, 1533.69 2012-04-28T18:39:23.753000Z, 1533.69 2012-04-28T18:39:23.847000Z, 1533.69 2012-04-28T18:39:23.941000Z, 1533.68 2012-04-28T18:39:24.050000Z, 1533.68 2012-04-28T18:39:24.144000Z, 1533.68 2012-04-28T18:39:24.253000Z, 1533.68 2012-04-28T18:39:24.347000Z, 1533.68 2012-04-28T18:39:24.441000Z, 1533.68 2012-04-28T18:39:24.550000Z, 1533.68 2012-04-28T18:39:24.644000Z, 1533.67 2012-04-28T18:39:24.753000Z, 1533.67 2012-04-28T18:39:24.847000Z, 1533.67 2012-04-28T18:39:24.941000Z, 1533.67 2012-04-28T18:39:25.175000Z, 1533.67 2012-04-28T18:39:25.175000Z, 1533.67 2012-04-28T18:39:25.253000Z, 1533.67 2012-04-28T18:39:25.347000Z, 1533.67 2012-04-28T18:39:25.457000Z, 1533.67 2012-04-28T18:39:25.550000Z, 1533.67 2012-04-28T18:39:25.644000Z, 1533.67 2012-04-28T18:39:25.753000Z, 1533.66 2012-04-28T18:39:25.847000Z, 1533.66 2012-04-28T18:39:25.941000Z, 1533.66 2012-04-28T18:39:26.050000Z, 1533.66 2012-04-28T18:39:26.144000Z, 1533.66 2012-04-28T18:39:26.238000Z, 1533.66 2012-04-28T18:39:26.347000Z, 1533.66 2012-04-28T18:39:26.441000Z, 1533.66 2012-04-28T18:39:26.550000Z, 1533.66 2012-04-28T18:39:26.644000Z, 1533.67 2012-04-28T18:39:26.753000Z, 1533.67 2012-04-28T18:39:26.847000Z, 1533.67 2012-04-28T18:39:26.941000Z, 1533.67 2012-04-28T18:39:27.050000Z, 1533.67 2012-04-28T18:39:27.144000Z, 1533.67 2012-04-28T18:39:27.253000Z, 1533.67 2012-04-28T18:39:27.347000Z, 1533.67 2012-04-28T18:39:27.457000Z, 1533.67 2012-04-28T18:39:27.550000Z, 1533.67 2012-04-28T18:39:27.644000Z, 1533.67 2012-04-28T18:39:27.753000Z, 1533.67 2012-04-28T18:39:27.847000Z, 1533.67 2012-04-28T18:39:27.941000Z, 1533.67 2012-04-28T18:39:28.050000Z, 1533.67 2012-04-28T18:39:28.160000Z, 1533.67 2012-04-28T18:39:28.253000Z, 1533.67 2012-04-28T18:39:28.347000Z, 1533.67 2012-04-28T18:39:28.457000Z, 1533.67 2012-04-28T18:39:28.550000Z, 1533.67 2012-04-28T18:39:28.644000Z, 1533.67 2012-04-28T18:39:28.753000Z, 1533.67 2012-04-28T18:39:28.847000Z, 1533.67 2012-04-28T18:39:28.957000Z, 1533.67 2012-04-28T18:39:29.050000Z, 1533.67 2012-04-28T18:39:29.144000Z, 1533.67 2012-04-28T18:39:29.238000Z, 1533.67 2012-04-28T18:39:29.347000Z, 1533.67 2012-04-28T18:39:29.457000Z, 1533.67 2012-04-28T18:39:29.550000Z, 1533.67 2012-04-28T18:39:29.644000Z, 1533.67 2012-04-28T18:39:29.753000Z, 1533.67 2012-04-28T18:39:29.847000Z, 1533.67 2012-04-28T18:39:29.957000Z, 1533.67 2012-04-28T18:39:30.050000Z, 1533.67 2012-04-28T18:39:30.144000Z, 1533.67 2012-04-28T18:39:30.253000Z, 1533.67 2012-04-28T18:39:30.347000Z, 1533.67 2012-04-28T18:39:30.457000Z, 1533.67 2012-04-28T18:39:30.550000Z, 1533.67 2012-04-28T18:39:30.644000Z, 1533.67 2012-04-28T18:39:30.754000Z, 1533.67 2012-04-28T18:39:30.847000Z, 1533.67 2012-04-28T18:39:30.957000Z, 1533.67 2012-04-28T18:39:31.050000Z, 1533.67 2012-04-28T18:39:31.144000Z, 1533.67 2012-04-28T18:39:31.254000Z, 1533.67 2012-04-28T18:39:31.347000Z, 1533.67 2012-04-28T18:39:31.457000Z, 1533.67 2012-04-28T18:39:31.550000Z, 1533.68 2012-04-28T18:39:31.644000Z, 1533.67 2012-04-28T18:39:31.754000Z, 1533.67 2012-04-28T18:39:31.847000Z, 1533.67 2012-04-28T18:39:31.957000Z, 1533.67 2012-04-28T18:39:32.050000Z, 1533.67 2012-04-28T18:39:32.144000Z, 1533.67 2012-04-28T18:39:32.254000Z, 1533.67 2012-04-28T18:39:32.347000Z, 1533.67 2012-04-28T18:39:32.457000Z, 1533.67 2012-04-28T18:39:32.550000Z, 1533.67 2012-04-28T18:39:32.644000Z, 1533.67 2012-04-28T18:39:32.754000Z, 1533.67 2012-04-28T18:39:32.847000Z, 1533.67 2012-04-28T18:39:32.957000Z, 1533.67 2012-04-28T18:39:33.050000Z, 1533.67 2012-04-28T18:39:33.144000Z, 1533.67 2012-04-28T18:39:33.254000Z, 1533.67 2012-04-28T18:39:33.347000Z, 1533.67 2012-04-28T18:39:33.457000Z, 1533.67 2012-04-28T18:39:33.550000Z, 1533.67 2012-04-28T18:39:33.644000Z, 1533.67 2012-04-28T18:39:33.754000Z, 1533.67 2012-04-28T18:39:33.847000Z, 1533.67 2012-04-28T18:39:33.957000Z, 1533.67 2012-04-28T18:39:34.050000Z, 1533.67 2012-04-28T18:39:34.144000Z, 1533.67 2012-04-28T18:39:34.254000Z, 1533.67 2012-04-28T18:39:34.347000Z, 1533.67 2012-04-28T18:39:34.457000Z, 1533.67 2012-04-28T18:39:34.550000Z, 1533.67 2012-04-28T18:39:34.644000Z, 1533.67 2012-04-28T18:39:34.754000Z, 1533.67 2012-04-28T18:39:34.847000Z, 1533.67 2012-04-28T18:39:34.941000Z, 1533.67 2012-04-28T18:39:35.050000Z, 1533.67 2012-04-28T18:39:35.144000Z, 1533.67 2012-04-28T18:39:35.254000Z, 1533.67 2012-04-28T18:39:35.347000Z, 1533.67 2012-04-28T18:39:35.457000Z, 1533.67 2012-04-28T18:39:35.550000Z, 1533.66 2012-04-28T18:39:35.644000Z, 1533.66 2012-04-28T18:39:35.754000Z, 1533.66 2012-04-28T18:39:35.847000Z, 1533.66 2012-04-28T18:39:35.941000Z, 1533.66 2012-04-28T18:39:36.035000Z, 1533.66 2012-04-28T18:39:36.144000Z, 1533.66 2012-04-28T18:39:36.254000Z, 1533.66 2012-04-28T18:39:36.347000Z, 1533.66 2012-04-28T18:39:36.441000Z, 1533.66 2012-04-28T18:39:36.550000Z, 1533.66 2012-04-28T18:39:36.644000Z, 1533.66 2012-04-28T18:39:36.738000Z, 1533.66 2012-04-28T18:39:36.847000Z, 1533.67 2012-04-28T18:39:36.941000Z, 1533.67 2012-04-28T18:39:37.050000Z, 1533.67 2012-04-28T18:39:37.144000Z, 1533.67 2012-04-28T18:39:37.254000Z, 1533.67 2012-04-28T18:39:37.347000Z, 1533.67 2012-04-28T18:39:37.441000Z, 1533.67 2012-04-28T18:39:37.550000Z, 1533.67 2012-04-28T18:39:37.644000Z, 1533.67 2012-04-28T18:39:37.738000Z, 1533.67 2012-04-28T18:39:37.847000Z, 1533.67 2012-04-28T18:39:37.941000Z, 1533.67 2012-04-28T18:39:38.035000Z, 1533.67 2012-04-28T18:39:38.144000Z, 1533.67 2012-04-28T18:39:38.254000Z, 1533.67 2012-04-28T18:39:38.347000Z, 1533.67 2012-04-28T18:39:38.441000Z, 1533.67 2012-04-28T18:39:38.550000Z, 1533.67 2012-04-28T18:39:38.644000Z, 1533.67 2012-04-28T18:39:38.754000Z, 1533.67 2012-04-28T18:39:38.847000Z, 1533.67 2012-04-28T18:39:38.941000Z, 1533.67 2012-04-28T18:39:39.050000Z, 1533.67 2012-04-28T18:39:39.144000Z, 1533.67 2012-04-28T18:39:39.254000Z, 1533.67 2012-04-28T18:39:39.347000Z, 1533.67 2012-04-28T18:39:39.441000Z, 1533.67 2012-04-28T18:39:39.550000Z, 1533.67 2012-04-28T18:39:39.644000Z, 1533.67 2012-04-28T18:39:39.754000Z, 1533.67 2012-04-28T18:39:39.847000Z, 1533.67 2012-04-28T18:39:39.941000Z, 1533.67 2012-04-28T18:39:40.050000Z, 1533.67 2012-04-28T18:39:40.175000Z, 1533.67 2012-04-28T18:39:40.238000Z, 1533.67 2012-04-28T18:39:40.347000Z, 1533.67 2012-04-28T18:39:40.441000Z, 1533.67 2012-04-28T18:39:40.551000Z, 1533.67 2012-04-28T18:39:40.644000Z, 1533.67 2012-04-28T18:39:40.754000Z, 1533.67 2012-04-28T18:39:40.847000Z, 1533.67 2012-04-28T18:39:40.941000Z, 1533.67 2012-04-28T18:39:41.082000Z, 1533.66 2012-04-28T18:39:41.191000Z, 1533.66 2012-04-28T18:39:41.238000Z, 1533.66 2012-04-28T18:39:41.347000Z, 1533.66 2012-04-28T18:39:41.441000Z, 1533.66 2012-04-28T18:39:41.551000Z, 1533.66 2012-04-28T18:39:41.644000Z, 1533.66 2012-04-28T18:39:41.754000Z, 1533.66 2012-04-28T18:39:41.847000Z, 1533.66 2012-04-28T18:39:41.941000Z, 1533.66 2012-04-28T18:39:42.051000Z, 1533.66 2012-04-28T18:39:42.144000Z, 1533.66 2012-04-28T18:39:42.238000Z, 1533.65 2012-04-28T18:39:42.347000Z, 1533.65 2012-04-28T18:39:42.441000Z, 1533.65 2012-04-28T18:39:42.551000Z, 1533.65 2012-04-28T18:39:42.644000Z, 1533.65 2012-04-28T18:39:42.754000Z, 1533.65 2012-04-28T18:39:42.847000Z, 1533.65 2012-04-28T18:39:42.941000Z, 1533.65 2012-04-28T18:39:43.051000Z, 1533.65 2012-04-28T18:39:43.160000Z, 1533.65 2012-04-28T18:39:43.254000Z, 1533.65 2012-04-28T18:39:43.347000Z, 1533.64 2012-04-28T18:39:43.441000Z, 1533.64 2012-04-28T18:39:43.551000Z, 1533.64 2012-04-28T18:39:43.644000Z, 1533.64 2012-04-28T18:39:43.754000Z, 1533.64 2012-04-28T18:39:43.847000Z, 1533.64 2012-04-28T18:39:43.941000Z, 1533.64 2012-04-28T18:39:44.051000Z, 1533.64 2012-04-28T18:39:44.144000Z, 1533.64 2012-04-28T18:39:44.254000Z, 1533.64 2012-04-28T18:39:44.347000Z, 1533.64 2012-04-28T18:39:44.441000Z, 1533.64 2012-04-28T18:39:44.551000Z, 1533.64 2012-04-28T18:39:44.644000Z, 1533.64 2012-04-28T18:39:44.754000Z, 1533.64 2012-04-28T18:39:44.847000Z, 1533.64 2012-04-28T18:39:44.941000Z, 1533.64 2012-04-28T18:39:45.051000Z, 1533.65 2012-04-28T18:39:45.144000Z, 1533.65 2012-04-28T18:39:45.254000Z, 1533.65 2012-04-28T18:39:45.347000Z, 1533.65 2012-04-28T18:39:45.441000Z, 1533.65 2012-04-28T18:39:45.551000Z, 1533.65 2012-04-28T18:39:45.644000Z, 1533.65 2012-04-28T18:39:45.738000Z, 1533.65 2012-04-28T18:39:45.847000Z, 1533.65 2012-04-28T18:39:45.941000Z, 1533.65 2012-04-28T18:39:46.051000Z, 1533.65 2012-04-28T18:39:46.144000Z, 1533.65 2012-04-28T18:39:46.254000Z, 1533.65 2012-04-28T18:39:46.347000Z, 1533.65 2012-04-28T18:39:46.441000Z, 1533.65 2012-04-28T18:39:46.551000Z, 1533.65 2012-04-28T18:39:46.644000Z, 1533.65 2012-04-28T18:39:46.754000Z, 1533.65 2012-04-28T18:39:46.847000Z, 1533.65 2012-04-28T18:39:46.941000Z, 1533.65 2012-04-28T18:39:47.051000Z, 1533.65 2012-04-28T18:39:47.144000Z, 1533.65 2012-04-28T18:39:47.254000Z, 1533.65 2012-04-28T18:39:47.347000Z, 1533.66 2012-04-28T18:39:47.441000Z, 1533.66 2012-04-28T18:39:47.551000Z, 1533.66 2012-04-28T18:39:47.644000Z, 1533.66 2012-04-28T18:39:47.754000Z, 1533.66 2012-04-28T18:39:47.847000Z, 1533.66 2012-04-28T18:39:47.941000Z, 1533.66 2012-04-28T18:39:48.051000Z, 1533.66 2012-04-28T18:39:48.144000Z, 1533.66 2012-04-28T18:39:48.254000Z, 1533.66 2012-04-28T18:39:48.347000Z, 1533.66 2012-04-28T18:39:48.441000Z, 1533.66 2012-04-28T18:39:48.551000Z, 1533.66 2012-04-28T18:39:48.644000Z, 1533.66 2012-04-28T18:39:48.754000Z, 1533.66 2012-04-28T18:39:48.863000Z, 1533.65 2012-04-28T18:39:48.941000Z, 1533.65 2012-04-28T18:39:49.051000Z, 1533.65 2012-04-28T18:39:49.222000Z, 1533.65 2012-04-28T18:39:49.254000Z, 1533.65 2012-04-28T18:39:49.347000Z, 1533.65 2012-04-28T18:39:49.441000Z, 1533.65 2012-04-28T18:39:49.551000Z, 1533.65 2012-04-28T18:39:49.644000Z, 1533.65 2012-04-28T18:39:49.754000Z, 1533.65 2012-04-28T18:39:49.847000Z, 1533.65 2012-04-28T18:39:49.941000Z, 1533.65 2012-04-28T18:39:50.051000Z, 1533.65 2012-04-28T18:39:50.144000Z, 1533.65 2012-04-28T18:39:50.254000Z, 1533.65 2012-04-28T18:39:50.348000Z, 1533.65 2012-04-28T18:39:50.457000Z, 1533.65 2012-04-28T18:39:50.551000Z, 1533.65 2012-04-28T18:39:50.644000Z, 1533.65 2012-04-28T18:39:50.754000Z, 1533.65 2012-04-28T18:39:50.848000Z, 1533.65 2012-04-28T18:39:50.941000Z, 1533.65 2012-04-28T18:39:51.051000Z, 1533.65 2012-04-28T18:39:51.144000Z, 1533.65 2012-04-28T18:39:51.254000Z, 1533.65 2012-04-28T18:39:51.348000Z, 1533.65 2012-04-28T18:39:51.441000Z, 1533.65 2012-04-28T18:39:51.551000Z, 1533.65 2012-04-28T18:39:51.644000Z, 1533.65 2012-04-28T18:39:51.738000Z, 1533.65 2012-04-28T18:39:51.848000Z, 1533.65 2012-04-28T18:39:51.941000Z, 1533.65 2012-04-28T18:39:52.051000Z, 1533.65 2012-04-28T18:39:52.144000Z, 1533.65 2012-04-28T18:39:52.254000Z, 1533.65 2012-04-28T18:39:52.348000Z, 1533.65 2012-04-28T18:39:52.441000Z, 1533.65 2012-04-28T18:39:52.551000Z, 1533.65 2012-04-28T18:39:52.644000Z, 1533.65 2012-04-28T18:39:52.754000Z, 1533.65 2012-04-28T18:39:52.848000Z, 1533.65 2012-04-28T18:39:52.941000Z, 1533.65 2012-04-28T18:39:53.051000Z, 1533.65 2012-04-28T18:39:53.144000Z, 1533.66 2012-04-28T18:39:53.254000Z, 1533.66 2012-04-28T18:39:53.348000Z, 1533.66 2012-04-28T18:39:53.441000Z, 1533.66 2012-04-28T18:39:53.551000Z, 1533.66 2012-04-28T18:39:53.644000Z, 1533.66 2012-04-28T18:39:53.754000Z, 1533.66 2012-04-28T18:39:53.848000Z, 1533.66 2012-04-28T18:39:53.941000Z, 1533.66 2012-04-28T18:39:54.129000Z, 1533.67 2012-04-28T18:39:54.144000Z, 1533.67 2012-04-28T18:39:54.254000Z, 1533.67 2012-04-28T18:39:54.348000Z, 1533.67 2012-04-28T18:39:54.457000Z, 1533.67 2012-04-28T18:39:54.551000Z, 1533.68 2012-04-28T18:39:54.644000Z, 1533.68 2012-04-28T18:39:54.754000Z, 1533.68 2012-04-28T18:39:54.848000Z, 1533.68 2012-04-28T18:39:54.957000Z, 1533.68 2012-04-28T18:39:55.051000Z, 1533.69 2012-04-28T18:39:55.144000Z, 1533.69 2012-04-28T18:39:55.254000Z, 1533.69 2012-04-28T18:39:55.348000Z, 1533.69 2012-04-28T18:39:55.457000Z, 1533.69 2012-04-28T18:39:55.551000Z, 1533.69 2012-04-28T18:39:55.644000Z, 1533.69 2012-04-28T18:39:55.738000Z, 1533.69 2012-04-28T18:39:55.848000Z, 1533.69 2012-04-28T18:39:55.957000Z, 1533.68 2012-04-28T18:39:56.051000Z, 1533.69 2012-04-28T18:39:56.160000Z, 1533.68 2012-04-28T18:39:56.254000Z, 1533.69 2012-04-28T18:39:56.348000Z, 1533.69 2012-04-28T18:39:56.457000Z, 1533.69 2012-04-28T18:39:56.551000Z, 1533.69 2012-04-28T18:39:56.644000Z, 1533.69 2012-04-28T18:39:56.754000Z, 1533.69 2012-04-28T18:39:56.848000Z, 1533.69 2012-04-28T18:39:56.957000Z, 1533.69 2012-04-28T18:39:57.051000Z, 1533.69 2012-04-28T18:39:57.144000Z, 1533.69 2012-04-28T18:39:57.254000Z, 1533.69 2012-04-28T18:39:57.348000Z, 1533.69 2012-04-28T18:39:57.457000Z, 1533.69 2012-04-28T18:39:57.551000Z, 1533.69 2012-04-28T18:39:57.644000Z, 1533.69 2012-04-28T18:39:57.738000Z, 1533.69 2012-04-28T18:39:57.848000Z, 1533.69 2012-04-28T18:39:57.941000Z, 1533.69 2012-04-28T18:39:58.051000Z, 1533.69 2012-04-28T18:39:58.144000Z, 1533.69 2012-04-28T18:39:58.254000Z, 1533.69 2012-04-28T18:39:58.348000Z, 1533.68 2012-04-28T18:39:58.457000Z, 1533.68 2012-04-28T18:39:58.551000Z, 1533.68 2012-04-28T18:39:58.644000Z, 1533.68 2012-04-28T18:39:58.738000Z, 1533.67 2012-04-28T18:39:58.848000Z, 1533.67 2012-04-28T18:39:58.941000Z, 1533.67 2012-04-28T18:39:59.051000Z, 1533.67 2012-04-28T18:39:59.144000Z, 1533.67 2012-04-28T18:39:59.254000Z, 1533.67 2012-04-28T18:39:59.348000Z, 1533.67 2012-04-28T18:39:59.441000Z, 1533.67 2012-04-28T18:39:59.551000Z, 1533.67 2012-04-28T18:39:59.644000Z, 1533.67 2012-04-28T18:39:59.754000Z, 1533.67 2012-04-28T18:39:59.848000Z, 1533.67 2012-04-28T18:39:59.941000Z, 1533.67 2012-04-28T18:40:00.051000Z, 1533.67 2012-04-28T18:40:00.145000Z, 1533.67 2012-04-28T18:40:00.254000Z, 1533.67 2012-04-28T18:40:00.348000Z, 1533.67 2012-04-28T18:40:00.441000Z, 1533.67 2012-04-28T18:40:00.551000Z, 1533.67 2012-04-28T18:40:00.645000Z, 1533.68 2012-04-28T18:40:00.754000Z, 1533.68 2012-04-28T18:40:00.848000Z, 1533.68 2012-04-28T18:40:00.941000Z, 1533.68 2012-04-28T18:40:01.051000Z, 1533.68 2012-04-28T18:40:01.145000Z, 1533.68 2012-04-28T18:40:01.238000Z, 1533.68 2012-04-28T18:40:01.348000Z, 1533.68 2012-04-28T18:40:01.441000Z, 1533.68 2012-04-28T18:40:01.551000Z, 1533.68 2012-04-28T18:40:01.645000Z, 1533.68 2012-04-28T18:40:01.754000Z, 1533.68 2012-04-28T18:40:01.848000Z, 1533.68 2012-04-28T18:40:01.941000Z, 1533.69 2012-04-28T18:40:02.051000Z, 1533.68 2012-04-28T18:40:02.145000Z, 1533.68 2012-04-28T18:40:02.254000Z, 1533.68 2012-04-28T18:40:02.348000Z, 1533.68 2012-04-28T18:40:02.441000Z, 1533.68 2012-04-28T18:40:02.551000Z, 1533.68 2012-04-28T18:40:02.645000Z, 1533.68 2012-04-28T18:40:02.754000Z, 1533.68 2012-04-28T18:40:02.848000Z, 1533.68 2012-04-28T18:40:02.941000Z, 1533.68 2012-04-28T18:40:03.051000Z, 1533.68 2012-04-28T18:40:03.160000Z, 1533.68 2012-04-28T18:40:03.254000Z, 1533.68 2012-04-28T18:40:03.348000Z, 1533.68 2012-04-28T18:40:03.441000Z, 1533.68 2012-04-28T18:40:03.551000Z, 1533.68 2012-04-28T18:40:03.645000Z, 1533.68 2012-04-28T18:40:03.738000Z, 1533.68 2012-04-28T18:40:03.848000Z, 1533.68 2012-04-28T18:40:03.941000Z, 1533.68 2012-04-28T18:40:04.051000Z, 1533.68 2012-04-28T18:40:04.176000Z, 1533.68 2012-04-28T18:40:04.254000Z, 1533.68 2012-04-28T18:40:04.348000Z, 1533.68 2012-04-28T18:40:04.441000Z, 1533.68 2012-04-28T18:40:04.551000Z, 1533.68 2012-04-28T18:40:04.645000Z, 1533.68 2012-04-28T18:40:04.754000Z, 1533.68 2012-04-28T18:40:04.848000Z, 1533.68 2012-04-28T18:40:04.941000Z, 1533.68 2012-04-28T18:40:05.051000Z, 1533.68 2012-04-28T18:40:05.145000Z, 1533.68 2012-04-28T18:40:05.238000Z, 1533.68 2012-04-28T18:40:05.348000Z, 1533.68 2012-04-28T18:40:05.441000Z, 1533.68 2012-04-28T18:40:05.551000Z, 1533.68 2012-04-28T18:40:05.645000Z, 1533.68 2012-04-28T18:40:05.738000Z, 1533.68 2012-04-28T18:40:05.848000Z, 1533.67 2012-04-28T18:40:05.941000Z, 1533.67 2012-04-28T18:40:06.051000Z, 1533.67 2012-04-28T18:40:06.145000Z, 1533.67 2012-04-28T18:40:06.238000Z, 1533.67 2012-04-28T18:40:06.348000Z, 1533.67 2012-04-28T18:40:06.441000Z, 1533.67 2012-04-28T18:40:06.551000Z, 1533.67 2012-04-28T18:40:06.645000Z, 1533.67 2012-04-28T18:40:06.738000Z, 1533.67 2012-04-28T18:40:06.848000Z, 1533.67 2012-04-28T18:40:06.941000Z, 1533.67 2012-04-28T18:40:07.051000Z, 1533.67 2012-04-28T18:40:07.145000Z, 1533.67 2012-04-28T18:40:07.254000Z, 1533.67 2012-04-28T18:40:07.348000Z, 1533.67 2012-04-28T18:40:07.441000Z, 1533.66 2012-04-28T18:40:07.551000Z, 1533.67 2012-04-28T18:40:07.645000Z, 1533.67 2012-04-28T18:40:07.738000Z, 1533.66 2012-04-28T18:40:07.848000Z, 1533.67 2012-04-28T18:40:07.941000Z, 1533.67 2012-04-28T18:40:08.051000Z, 1533.66 2012-04-28T18:40:08.145000Z, 1533.66 2012-04-28T18:40:08.254000Z, 1533.66 2012-04-28T18:40:08.348000Z, 1533.66 2012-04-28T18:40:08.441000Z, 1533.66 2012-04-28T18:40:08.551000Z, 1533.66 2012-04-28T18:40:08.645000Z, 1533.66 2012-04-28T18:40:08.754000Z, 1533.66 2012-04-28T18:40:08.848000Z, 1533.66 2012-04-28T18:40:08.941000Z, 1533.66 2012-04-28T18:40:09.051000Z, 1533.66 2012-04-28T18:40:09.160000Z, 1533.66 2012-04-28T18:40:09.254000Z, 1533.66 2012-04-28T18:40:09.348000Z, 1533.66 2012-04-28T18:40:09.441000Z, 1533.66 2012-04-28T18:40:09.551000Z, 1533.66 2012-04-28T18:40:09.645000Z, 1533.66 2012-04-28T18:40:09.754000Z, 1533.66 2012-04-28T18:40:09.848000Z, 1533.66 2012-04-28T18:40:09.942000Z, 1533.66 2012-04-28T18:40:10.051000Z, 1533.66 2012-04-28T18:40:10.145000Z, 1533.66 2012-04-28T18:40:10.254000Z, 1533.66 2012-04-28T18:40:10.348000Z, 1533.66 2012-04-28T18:40:10.442000Z, 1533.66 2012-04-28T18:40:10.551000Z, 1533.65 2012-04-28T18:40:10.645000Z, 1533.65 2012-04-28T18:40:10.754000Z, 1533.65 2012-04-28T18:40:10.848000Z, 1533.65 2012-04-28T18:40:10.942000Z, 1533.65 2012-04-28T18:40:11.051000Z, 1533.65 2012-04-28T18:40:11.145000Z, 1533.65 2012-04-28T18:40:11.254000Z, 1533.65 2012-04-28T18:40:11.348000Z, 1533.65 2012-04-28T18:40:11.442000Z, 1533.65 2012-04-28T18:40:11.551000Z, 1533.65 2012-04-28T18:40:11.645000Z, 1533.65 2012-04-28T18:40:11.754000Z, 1533.65 2012-04-28T18:40:11.848000Z, 1533.65 2012-04-28T18:40:11.942000Z, 1533.65 2012-04-28T18:40:12.051000Z, 1533.65 2012-04-28T18:40:12.160000Z, 1533.65 2012-04-28T18:40:12.254000Z, 1533.65 2012-04-28T18:40:12.348000Z, 1533.65 2012-04-28T18:40:12.442000Z, 1533.65 2012-04-28T18:40:12.551000Z, 1533.65 2012-04-28T18:40:12.645000Z, 1533.65 2012-04-28T18:40:12.754000Z, 1533.65 2012-04-28T18:40:12.848000Z, 1533.65 2012-04-28T18:40:12.942000Z, 1533.65 2012-04-28T18:40:13.051000Z, 1533.65 2012-04-28T18:40:13.145000Z, 1533.65 2012-04-28T18:40:13.254000Z, 1533.65 2012-04-28T18:40:13.348000Z, 1533.65 2012-04-28T18:40:13.442000Z, 1533.65 2012-04-28T18:40:13.551000Z, 1533.65 2012-04-28T18:40:13.645000Z, 1533.65 2012-04-28T18:40:13.754000Z, 1533.65 2012-04-28T18:40:13.848000Z, 1533.65 2012-04-28T18:40:13.942000Z, 1533.65 2012-04-28T18:40:14.051000Z, 1533.65 2012-04-28T18:40:14.145000Z, 1533.65 2012-04-28T18:40:14.254000Z, 1533.65 2012-04-28T18:40:14.348000Z, 1533.65 2012-04-28T18:40:14.442000Z, 1533.65 2012-04-28T18:40:14.551000Z, 1533.65 2012-04-28T18:40:14.645000Z, 1533.65 2012-04-28T18:40:14.738000Z, 1533.65 2012-04-28T18:40:14.848000Z, 1533.65 2012-04-28T18:40:14.942000Z, 1533.65 2012-04-28T18:40:15.051000Z, 1533.65 2012-04-28T18:40:15.160000Z, 1533.65 2012-04-28T18:40:15.254000Z, 1533.65 2012-04-28T18:40:15.348000Z, 1533.65 2012-04-28T18:40:15.457000Z, 1533.64 2012-04-28T18:40:15.551000Z, 1533.64 2012-04-28T18:40:15.645000Z, 1533.64 2012-04-28T18:40:15.754000Z, 1533.64 2012-04-28T18:40:15.848000Z, 1533.64 2012-04-28T18:40:15.942000Z, 1533.64 2012-04-28T18:40:16.051000Z, 1533.64 2012-04-28T18:40:16.145000Z, 1533.64 2012-04-28T18:40:16.254000Z, 1533.64 2012-04-28T18:40:16.348000Z, 1533.64 2012-04-28T18:40:16.457000Z, 1533.64 2012-04-28T18:40:16.551000Z, 1533.64 2012-04-28T18:40:16.645000Z, 1533.64 2012-04-28T18:40:16.754000Z, 1533.64 2012-04-28T18:40:16.848000Z, 1533.64 2012-04-28T18:40:16.942000Z, 1533.64 2012-04-28T18:40:17.051000Z, 1533.64 2012-04-28T18:40:17.145000Z, 1533.64 2012-04-28T18:40:17.254000Z, 1533.64 2012-04-28T18:40:17.348000Z, 1533.64 2012-04-28T18:40:17.442000Z, 1533.64 2012-04-28T18:40:17.551000Z, 1533.64 2012-04-28T18:40:17.645000Z, 1533.64 2012-04-28T18:40:17.754000Z, 1533.64 2012-04-28T18:40:17.848000Z, 1533.64 2012-04-28T18:40:17.942000Z, 1533.65 2012-04-28T18:40:18.051000Z, 1533.65 2012-04-28T18:40:18.145000Z, 1533.65 2012-04-28T18:40:18.254000Z, 1533.64 2012-04-28T18:40:18.348000Z, 1533.64 2012-04-28T18:40:18.457000Z, 1533.64 2012-04-28T18:40:18.551000Z, 1533.64 2012-04-28T18:40:18.645000Z, 1533.64 2012-04-28T18:40:18.754000Z, 1533.64 2012-04-28T18:40:18.848000Z, 1533.64 2012-04-28T18:40:18.957000Z, 1533.64 2012-04-28T18:40:19.051000Z, 1533.64 2012-04-28T18:40:19.145000Z, 1533.64 2012-04-28T18:40:19.254000Z, 1533.64 2012-04-28T18:40:19.348000Z, 1533.64 2012-04-28T18:40:19.457000Z, 1533.64 2012-04-28T18:40:19.551000Z, 1533.64 2012-04-28T18:40:19.645000Z, 1533.64 2012-04-28T18:40:19.754000Z, 1533.64 2012-04-28T18:40:19.848000Z, 1533.64 2012-04-28T18:40:19.942000Z, 1533.64 2012-04-28T18:40:20.051000Z, 1533.64 2012-04-28T18:40:20.145000Z, 1533.64 2012-04-28T18:40:20.254000Z, 1533.64 2012-04-28T18:40:20.348000Z, 1533.64 2012-04-28T18:40:20.457000Z, 1533.64 2012-04-28T18:40:20.551000Z, 1533.64 2012-04-28T18:40:20.645000Z, 1533.64 2012-04-28T18:40:20.754000Z, 1533.64 2012-04-28T18:40:20.848000Z, 1533.64 2012-04-28T18:40:20.942000Z, 1533.64 2012-04-28T18:40:21.051000Z, 1533.64 2012-04-28T18:40:21.145000Z, 1533.64 2012-04-28T18:40:21.239000Z, 1533.64 2012-04-28T18:40:21.348000Z, 1533.64 2012-04-28T18:40:21.442000Z, 1533.64 2012-04-28T18:40:21.551000Z, 1533.64 2012-04-28T18:40:21.645000Z, 1533.64 2012-04-28T18:40:21.739000Z, 1533.64 2012-04-28T18:40:21.848000Z, 1533.64 2012-04-28T18:40:21.942000Z, 1533.64 2012-04-28T18:40:22.051000Z, 1533.64 2012-04-28T18:40:22.145000Z, 1533.64 2012-04-28T18:40:22.239000Z, 1533.64 2012-04-28T18:40:22.332000Z, 1533.64 2012-04-28T18:40:22.442000Z, 1533.64 2012-04-28T18:40:22.551000Z, 1533.64 2012-04-28T18:40:22.645000Z, 1533.64 2012-04-28T18:40:22.754000Z, 1533.64 2012-04-28T18:40:22.848000Z, 1533.64 2012-04-28T18:40:22.942000Z, 1533.64 2012-04-28T18:40:23.082000Z, 1533.64 2012-04-28T18:40:23.145000Z, 1533.64 2012-04-28T18:40:23.254000Z, 1533.64 2012-04-28T18:40:23.348000Z, 1533.64 2012-04-28T18:40:23.442000Z, 1533.64 2012-04-28T18:40:23.551000Z, 1533.64 2012-04-28T18:40:23.645000Z, 1533.64 2012-04-28T18:40:23.754000Z, 1533.64 2012-04-28T18:40:23.848000Z, 1533.64 2012-04-28T18:40:23.942000Z, 1533.64 2012-04-28T18:40:24.051000Z, 1533.64 2012-04-28T18:40:24.145000Z, 1533.65 2012-04-28T18:40:24.254000Z, 1533.65 2012-04-28T18:40:24.332000Z, 1533.65 2012-04-28T18:40:24.442000Z, 1533.65 2012-04-28T18:40:24.551000Z, 1533.65 2012-04-28T18:40:24.645000Z, 1533.65 2012-04-28T18:40:24.754000Z, 1533.65 2012-04-28T18:40:24.848000Z, 1533.65 2012-04-28T18:40:24.942000Z, 1533.65 2012-04-28T18:40:25.051000Z, 1533.65 2012-04-28T18:40:25.145000Z, 1533.65 2012-04-28T18:40:25.254000Z, 1533.65 2012-04-28T18:40:25.348000Z, 1533.65 2012-04-28T18:40:25.442000Z, 1533.65 2012-04-28T18:40:25.551000Z, 1533.65 2012-04-28T18:40:25.645000Z, 1533.65 2012-04-28T18:40:25.739000Z, 1533.65 2012-04-28T18:40:25.848000Z, 1533.65 2012-04-28T18:40:25.942000Z, 1533.65 2012-04-28T18:40:26.051000Z, 1533.65 2012-04-28T18:40:26.145000Z, 1533.65 2012-04-28T18:40:26.254000Z, 1533.65 2012-04-28T18:40:26.348000Z, 1533.65 2012-04-28T18:40:26.442000Z, 1533.65 2012-04-28T18:40:26.551000Z, 1533.64 2012-04-28T18:40:26.645000Z, 1533.64 2012-04-28T18:40:26.754000Z, 1533.64 2012-04-28T18:40:26.848000Z, 1533.64 2012-04-28T18:40:26.942000Z, 1533.64 2012-04-28T18:40:27.051000Z, 1533.64 2012-04-28T18:40:27.145000Z, 1533.64 2012-04-28T18:40:27.239000Z, 1533.64 2012-04-28T18:40:27.348000Z, 1533.64 2012-04-28T18:40:27.442000Z, 1533.63 2012-04-28T18:40:27.551000Z, 1533.63 2012-04-28T18:40:27.645000Z, 1533.63 2012-04-28T18:40:27.754000Z, 1533.63 2012-04-28T18:40:27.848000Z, 1533.63 2012-04-28T18:40:27.942000Z, 1533.63 2012-04-28T18:40:28.051000Z, 1533.63 2012-04-28T18:40:28.145000Z, 1533.63 2012-04-28T18:40:28.254000Z, 1533.63 2012-04-28T18:40:28.348000Z, 1533.63 2012-04-28T18:40:28.442000Z, 1533.63 2012-04-28T18:40:28.551000Z, 1533.63 2012-04-28T18:40:28.645000Z, 1533.63 2012-04-28T18:40:28.739000Z, 1533.63 2012-04-28T18:40:28.848000Z, 1533.63 2012-04-28T18:40:28.942000Z, 1533.63 2012-04-28T18:40:29.051000Z, 1533.63 2012-04-28T18:40:29.145000Z, 1533.63 2012-04-28T18:40:29.254000Z, 1533.63 2012-04-28T18:40:29.348000Z, 1533.63 2012-04-28T18:40:29.442000Z, 1533.63 2012-04-28T18:40:29.551000Z, 1533.63 2012-04-28T18:40:29.645000Z, 1533.63 2012-04-28T18:40:29.754000Z, 1533.63 2012-04-28T18:40:29.848000Z, 1533.63 2012-04-28T18:40:29.942000Z, 1533.63 2012-04-28T18:40:30.207000Z, 1533.63 2012-04-28T18:40:30.207000Z, 1533.63 2012-04-28T18:40:30.254000Z, 1533.63 2012-04-28T18:40:30.348000Z, 1533.63 2012-04-28T18:40:30.442000Z, 1533.63 2012-04-28T18:40:30.551000Z, 1533.63 2012-04-28T18:40:30.645000Z, 1533.63 2012-04-28T18:40:30.754000Z, 1533.63 2012-04-28T18:40:30.848000Z, 1533.63 2012-04-28T18:40:30.942000Z, 1533.63 2012-04-28T18:40:31.051000Z, 1533.63 2012-04-28T18:40:31.145000Z, 1533.64 2012-04-28T18:40:31.254000Z, 1533.64 2012-04-28T18:40:31.348000Z, 1533.64 2012-04-28T18:40:31.442000Z, 1533.64 2012-04-28T18:40:31.536000Z, 1533.64 2012-04-28T18:40:31.645000Z, 1533.64 2012-04-28T18:40:31.754000Z, 1533.64 2012-04-28T18:40:31.848000Z, 1533.64 2012-04-28T18:40:31.942000Z, 1533.64 2012-04-28T18:40:32.051000Z, 1533.64 2012-04-28T18:40:32.145000Z, 1533.64 2012-04-28T18:40:32.239000Z, 1533.64 2012-04-28T18:40:32.348000Z, 1533.64 2012-04-28T18:40:32.442000Z, 1533.64 2012-04-28T18:40:32.551000Z, 1533.64 2012-04-28T18:40:32.645000Z, 1533.64 2012-04-28T18:40:32.754000Z, 1533.64 2012-04-28T18:40:32.848000Z, 1533.64 2012-04-28T18:40:32.942000Z, 1533.64 2012-04-28T18:40:33.036000Z, 1533.64 2012-04-28T18:40:33.145000Z, 1533.64 2012-04-28T18:40:33.254000Z, 1533.64 2012-04-28T18:40:33.348000Z, 1533.64 2012-04-28T18:40:33.442000Z, 1533.64 2012-04-28T18:40:33.536000Z, 1533.64 2012-04-28T18:40:33.645000Z, 1533.65 2012-04-28T18:40:33.754000Z, 1533.65 2012-04-28T18:40:33.848000Z, 1533.65 2012-04-28T18:40:33.942000Z, 1533.65 2012-04-28T18:40:34.051000Z, 1533.65 2012-04-28T18:40:34.145000Z, 1533.65 2012-04-28T18:40:34.254000Z, 1533.65 2012-04-28T18:40:34.348000Z, 1533.65 2012-04-28T18:40:34.442000Z, 1533.64 2012-04-28T18:40:34.551000Z, 1533.64 2012-04-28T18:40:34.645000Z, 1533.65 2012-04-28T18:40:34.754000Z, 1533.64 2012-04-28T18:40:34.848000Z, 1533.64 2012-04-28T18:40:34.942000Z, 1533.64 2012-04-28T18:40:35.051000Z, 1533.64 2012-04-28T18:40:35.161000Z, 1533.64 2012-04-28T18:40:35.254000Z, 1533.64 2012-04-28T18:40:35.348000Z, 1533.64 2012-04-28T18:40:35.442000Z, 1533.65 2012-04-28T18:40:35.536000Z, 1533.65 2012-04-28T18:40:35.645000Z, 1533.65 2012-04-28T18:40:35.754000Z, 1533.65 2012-04-28T18:40:35.848000Z, 1533.66 2012-04-28T18:40:35.942000Z, 1533.66 2012-04-28T18:40:36.051000Z, 1533.66 2012-04-28T18:40:36.145000Z, 1533.67 2012-04-28T18:40:36.254000Z, 1533.67 2012-04-28T18:40:36.348000Z, 1533.67 2012-04-28T18:40:36.442000Z, 1533.67 2012-04-28T18:40:36.551000Z, 1533.67 2012-04-28T18:40:36.645000Z, 1533.67 2012-04-28T18:40:36.754000Z, 1533.67 2012-04-28T18:40:36.848000Z, 1533.67 2012-04-28T18:40:36.942000Z, 1533.68 2012-04-28T18:40:37.051000Z, 1533.68 2012-04-28T18:40:37.145000Z, 1533.68 2012-04-28T18:40:37.254000Z, 1533.68 2012-04-28T18:40:37.348000Z, 1533.68 2012-04-28T18:40:37.442000Z, 1533.68 2012-04-28T18:40:37.551000Z, 1533.69 2012-04-28T18:40:37.645000Z, 1533.69 2012-04-28T18:40:37.754000Z, 1533.69 2012-04-28T18:40:37.848000Z, 1533.69 2012-04-28T18:40:37.942000Z, 1533.69 2012-04-28T18:40:38.051000Z, 1533.69 2012-04-28T18:40:38.176000Z, 1533.69 2012-04-28T18:40:38.254000Z, 1533.69 2012-04-28T18:40:38.348000Z, 1533.69 2012-04-28T18:40:38.442000Z, 1533.69 2012-04-28T18:40:38.551000Z, 1533.69 2012-04-28T18:40:38.645000Z, 1533.69 2012-04-28T18:40:38.739000Z, 1533.69 2012-04-28T18:40:38.848000Z, 1533.69 2012-04-28T18:40:38.942000Z, 1533.68 2012-04-28T18:40:39.051000Z, 1533.68 2012-04-28T18:40:39.145000Z, 1533.68 2012-04-28T18:40:39.254000Z, 1533.69 2012-04-28T18:40:39.348000Z, 1533.69 2012-04-28T18:40:39.442000Z, 1533.69 2012-04-28T18:40:39.536000Z, 1533.69 2012-04-28T18:40:39.645000Z, 1533.68 2012-04-28T18:40:39.754000Z, 1533.69 2012-04-28T18:40:39.848000Z, 1533.69 2012-04-28T18:40:39.942000Z, 1533.69 2012-04-28T18:40:40.051000Z, 1533.69 2012-04-28T18:40:40.145000Z, 1533.69 2012-04-28T18:40:40.254000Z, 1533.69 2012-04-28T18:40:40.348000Z, 1533.69 2012-04-28T18:40:40.458000Z, 1533.69 2012-04-28T18:40:40.551000Z, 1533.69 2012-04-28T18:40:40.645000Z, 1533.69 2012-04-28T18:40:40.754000Z, 1533.70 2012-04-28T18:40:40.848000Z, 1533.70 2012-04-28T18:40:40.942000Z, 1533.70 2012-04-28T18:40:41.051000Z, 1533.70 2012-04-28T18:40:41.145000Z, 1533.70 2012-04-28T18:40:41.254000Z, 1533.70 2012-04-28T18:40:41.348000Z, 1533.70 2012-04-28T18:40:41.442000Z, 1533.70 2012-04-28T18:40:41.551000Z, 1533.70 2012-04-28T18:40:41.645000Z, 1533.70 2012-04-28T18:40:41.754000Z, 1533.70 2012-04-28T18:40:41.848000Z, 1533.70 2012-04-28T18:40:41.942000Z, 1533.70 2012-04-28T18:40:42.051000Z, 1533.70 2012-04-28T18:40:42.192000Z, 1533.70 2012-04-28T18:40:42.254000Z, 1533.70 2012-04-28T18:40:42.348000Z, 1533.69 2012-04-28T18:40:42.442000Z, 1533.70 2012-04-28T18:40:42.551000Z, 1533.70 2012-04-28T18:40:42.645000Z, 1533.70 2012-04-28T18:40:42.754000Z, 1533.70 2012-04-28T18:40:42.848000Z, 1533.70 2012-04-28T18:40:42.942000Z, 1533.70 2012-04-28T18:40:43.051000Z, 1533.70 2012-04-28T18:40:43.145000Z, 1533.69 2012-04-28T18:40:43.239000Z, 1533.69 2012-04-28T18:40:43.348000Z, 1533.69 2012-04-28T18:40:43.442000Z, 1533.69 2012-04-28T18:40:43.551000Z, 1533.69 2012-04-28T18:40:43.645000Z, 1533.69 2012-04-28T18:40:43.739000Z, 1533.69 2012-04-28T18:40:43.848000Z, 1533.69 2012-04-28T18:40:43.942000Z, 1533.69 2012-04-28T18:40:44.051000Z, 1533.69 2012-04-28T18:40:44.145000Z, 1533.69 2012-04-28T18:40:44.239000Z, 1533.70 2012-04-28T18:40:44.348000Z, 1533.70 2012-04-28T18:40:44.442000Z, 1533.70 2012-04-28T18:40:44.551000Z, 1533.70 2012-04-28T18:40:44.645000Z, 1533.70 2012-04-28T18:40:44.754000Z, 1533.70 2012-04-28T18:40:44.848000Z, 1533.70 2012-04-28T18:40:44.942000Z, 1533.70 2012-04-28T18:40:45.051000Z, 1533.70 2012-04-28T18:40:45.145000Z, 1533.70 2012-04-28T18:40:45.239000Z, 1533.70 2012-04-28T18:40:45.348000Z, 1533.70 2012-04-28T18:40:45.442000Z, 1533.70 2012-04-28T18:40:45.551000Z, 1533.70 2012-04-28T18:40:45.645000Z, 1533.70 2012-04-28T18:40:45.739000Z, 1533.70 2012-04-28T18:40:45.848000Z, 1533.70 2012-04-28T18:40:45.942000Z, 1533.70 2012-04-28T18:40:46.051000Z, 1533.69 2012-04-28T18:40:46.145000Z, 1533.69 2012-04-28T18:40:46.239000Z, 1533.69 2012-04-28T18:40:46.348000Z, 1533.69 2012-04-28T18:40:46.458000Z, 1533.69 2012-04-28T18:40:46.551000Z, 1533.69 2012-04-28T18:40:46.645000Z, 1533.68 2012-04-28T18:40:46.754000Z, 1533.68 2012-04-28T18:40:46.848000Z, 1533.68 2012-04-28T18:40:46.942000Z, 1533.68 2012-04-28T18:40:47.051000Z, 1533.68 2012-04-28T18:40:47.145000Z, 1533.68 2012-04-28T18:40:47.254000Z, 1533.67 2012-04-28T18:40:47.348000Z, 1533.68 2012-04-28T18:40:47.442000Z, 1533.67 2012-04-28T18:40:47.551000Z, 1533.67 2012-04-28T18:40:47.645000Z, 1533.67 2012-04-28T18:40:47.754000Z, 1533.67 2012-04-28T18:40:47.848000Z, 1533.67 2012-04-28T18:40:47.942000Z, 1533.67 2012-04-28T18:40:48.051000Z, 1533.67 2012-04-28T18:40:48.145000Z, 1533.67 2012-04-28T18:40:48.239000Z, 1533.67 2012-04-28T18:40:48.348000Z, 1533.67 2012-04-28T18:40:48.442000Z, 1533.67 2012-04-28T18:40:48.551000Z, 1533.67 2012-04-28T18:40:48.645000Z, 1533.67 2012-04-28T18:40:48.739000Z, 1533.67 2012-04-28T18:40:48.848000Z, 1533.67 2012-04-28T18:40:48.942000Z, 1533.67 2012-04-28T18:40:49.051000Z, 1533.67 2012-04-28T18:40:49.145000Z, 1533.67 2012-04-28T18:40:49.239000Z, 1533.67 2012-04-28T18:40:49.348000Z, 1533.67 2012-04-28T18:40:49.442000Z, 1533.67 2012-04-28T18:40:49.551000Z, 1533.67 2012-04-28T18:40:49.645000Z, 1533.67 2012-04-28T18:40:49.755000Z, 1533.67 2012-04-28T18:40:49.848000Z, 1533.67 2012-04-28T18:40:49.942000Z, 1533.67 2012-04-28T18:40:50.051000Z, 1533.67 2012-04-28T18:40:50.145000Z, 1533.67 2012-04-28T18:40:50.255000Z, 1533.67 2012-04-28T18:40:50.348000Z, 1533.68 2012-04-28T18:40:50.442000Z, 1533.68 2012-04-28T18:40:50.551000Z, 1533.68 2012-04-28T18:40:50.645000Z, 1533.68 2012-04-28T18:40:50.755000Z, 1533.68 2012-04-28T18:40:50.848000Z, 1533.68 2012-04-28T18:40:50.942000Z, 1533.68 2012-04-28T18:40:51.051000Z, 1533.68 2012-04-28T18:40:51.208000Z, 1533.68 2012-04-28T18:40:51.239000Z, 1533.68 2012-04-28T18:40:51.348000Z, 1533.68 2012-04-28T18:40:51.442000Z, 1533.68 2012-04-28T18:40:51.551000Z, 1533.68 2012-04-28T18:40:51.645000Z, 1533.68 2012-04-28T18:40:51.739000Z, 1533.68 2012-04-28T18:40:51.848000Z, 1533.68 2012-04-28T18:40:51.942000Z, 1533.68 2012-04-28T18:40:52.051000Z, 1533.68 2012-04-28T18:40:52.208000Z, 1533.68 2012-04-28T18:40:52.270000Z, 1533.68 2012-04-28T18:40:52.348000Z, 1533.68 2012-04-28T18:40:52.442000Z, 1533.68 2012-04-28T18:40:52.551000Z, 1533.68 2012-04-28T18:40:52.645000Z, 1533.68 2012-04-28T18:40:52.739000Z, 1533.68 2012-04-28T18:40:52.848000Z, 1533.68 2012-04-28T18:40:52.942000Z, 1533.68 2012-04-28T18:40:53.051000Z, 1533.68 2012-04-28T18:40:53.145000Z, 1533.67 2012-04-28T18:40:53.255000Z, 1533.67 2012-04-28T18:40:53.348000Z, 1533.67 2012-04-28T18:40:53.442000Z, 1533.67 2012-04-28T18:40:53.551000Z, 1533.67 2012-04-28T18:40:53.645000Z, 1533.67 2012-04-28T18:40:53.755000Z, 1533.67 2012-04-28T18:40:53.848000Z, 1533.67 2012-04-28T18:40:53.942000Z, 1533.67 2012-04-28T18:40:54.051000Z, 1533.67 2012-04-28T18:40:54.208000Z, 1533.67 2012-04-28T18:40:54.239000Z, 1533.67 2012-04-28T18:40:54.348000Z, 1533.67 2012-04-28T18:40:54.442000Z, 1533.67 2012-04-28T18:40:54.551000Z, 1533.67 2012-04-28T18:40:54.645000Z, 1533.67 2012-04-28T18:40:54.755000Z, 1533.67 2012-04-28T18:40:54.848000Z, 1533.66 2012-04-28T18:40:54.942000Z, 1533.66 2012-04-28T18:40:55.051000Z, 1533.66 2012-04-28T18:40:55.145000Z, 1533.66 2012-04-28T18:40:55.255000Z, 1533.66 2012-04-28T18:40:55.348000Z, 1533.67 2012-04-28T18:40:55.442000Z, 1533.67 2012-04-28T18:40:55.551000Z, 1533.67 2012-04-28T18:40:55.645000Z, 1533.67 2012-04-28T18:40:55.755000Z, 1533.67 2012-04-28T18:40:55.848000Z, 1533.67 2012-04-28T18:40:55.942000Z, 1533.67 2012-04-28T18:40:56.051000Z, 1533.67 2012-04-28T18:40:56.208000Z, 1533.67 2012-04-28T18:40:56.255000Z, 1533.67 2012-04-28T18:40:56.348000Z, 1533.67 2012-04-28T18:40:56.442000Z, 1533.67 2012-04-28T18:40:56.551000Z, 1533.67 2012-04-28T18:40:56.645000Z, 1533.67 2012-04-28T18:40:56.755000Z, 1533.67 2012-04-28T18:40:56.848000Z, 1533.67 2012-04-28T18:40:56.942000Z, 1533.67 2012-04-28T18:40:57.051000Z, 1533.67 2012-04-28T18:40:57.176000Z, 1533.67 2012-04-28T18:40:57.239000Z, 1533.67 2012-04-28T18:40:57.348000Z, 1533.67 2012-04-28T18:40:57.442000Z, 1533.68 2012-04-28T18:40:57.551000Z, 1533.68 2012-04-28T18:40:57.645000Z, 1533.68 2012-04-28T18:40:57.755000Z, 1533.68 2012-04-28T18:40:57.848000Z, 1533.68 2012-04-28T18:40:57.942000Z, 1533.68 2012-04-28T18:40:58.051000Z, 1533.68 2012-04-28T18:40:58.145000Z, 1533.68 2012-04-28T18:40:58.255000Z, 1533.68 2012-04-28T18:40:58.348000Z, 1533.68 2012-04-28T18:40:58.442000Z, 1533.68 2012-04-28T18:40:58.552000Z, 1533.69 2012-04-28T18:40:58.645000Z, 1533.69 2012-04-28T18:40:58.739000Z, 1533.69 2012-04-28T18:40:58.848000Z, 1533.69 2012-04-28T18:40:58.942000Z, 1533.69 2012-04-28T18:40:59.052000Z, 1533.69 2012-04-28T18:40:59.208000Z, 1533.69 2012-04-28T18:40:59.255000Z, 1533.69 2012-04-28T18:40:59.348000Z, 1533.70 2012-04-28T18:40:59.442000Z, 1533.70 2012-04-28T18:40:59.552000Z, 1533.70 2012-04-28T18:40:59.645000Z, 1533.70 2012-04-28T18:40:59.755000Z, 1533.70 2012-04-28T18:40:59.848000Z, 1533.70 2012-04-28T18:40:59.942000Z, 1533.70 2012-04-28T18:41:00.052000Z, 1533.70 2012-04-28T18:41:00.177000Z, 1533.70 2012-04-28T18:41:00.255000Z, 1533.70 2012-04-28T18:41:00.348000Z, 1533.70 2012-04-28T18:41:00.442000Z, 1533.70 2012-04-28T18:41:00.552000Z, 1533.70 2012-04-28T18:41:00.645000Z, 1533.70 2012-04-28T18:41:00.755000Z, 1533.70 2012-04-28T18:41:00.848000Z, 1533.70 2012-04-28T18:41:00.942000Z, 1533.70 2012-04-28T18:41:01.052000Z, 1533.70 2012-04-28T18:41:01.145000Z, 1533.70 2012-04-28T18:41:01.255000Z, 1533.70 2012-04-28T18:41:01.348000Z, 1533.70 2012-04-28T18:41:01.442000Z, 1533.70 2012-04-28T18:41:01.567000Z, 1533.70 2012-04-28T18:41:01.645000Z, 1533.70 2012-04-28T18:41:01.755000Z, 1533.69 2012-04-28T18:41:01.848000Z, 1533.69 2012-04-28T18:41:01.942000Z, 1533.69 2012-04-28T18:41:02.052000Z, 1533.69 2012-04-28T18:41:02.145000Z, 1533.69 2012-04-28T18:41:02.255000Z, 1533.69 2012-04-28T18:41:02.348000Z, 1533.69 2012-04-28T18:41:02.442000Z, 1533.68 2012-04-28T18:41:02.552000Z, 1533.68 2012-04-28T18:41:02.645000Z, 1533.68 2012-04-28T18:41:02.755000Z, 1533.68 2012-04-28T18:41:02.848000Z, 1533.68 2012-04-28T18:41:02.942000Z, 1533.68 2012-04-28T18:41:03.098000Z, 1533.67 2012-04-28T18:41:03.145000Z, 1533.67 2012-04-28T18:41:03.255000Z, 1533.67 2012-04-28T18:41:03.348000Z, 1533.67 2012-04-28T18:41:03.442000Z, 1533.67 2012-04-28T18:41:03.552000Z, 1533.67 2012-04-28T18:41:03.645000Z, 1533.67 2012-04-28T18:41:03.755000Z, 1533.67 2012-04-28T18:41:03.848000Z, 1533.67 2012-04-28T18:41:03.942000Z, 1533.67 2012-04-28T18:41:04.052000Z, 1533.67 2012-04-28T18:41:04.145000Z, 1533.66 2012-04-28T18:41:04.255000Z, 1533.66 2012-04-28T18:41:04.348000Z, 1533.66 2012-04-28T18:41:04.442000Z, 1533.66 2012-04-28T18:41:04.552000Z, 1533.66 2012-04-28T18:41:04.645000Z, 1533.66 2012-04-28T18:41:04.755000Z, 1533.66 2012-04-28T18:41:04.848000Z, 1533.66 2012-04-28T18:41:04.958000Z, 1533.66 2012-04-28T18:41:05.052000Z, 1533.66 2012-04-28T18:41:05.145000Z, 1533.66 2012-04-28T18:41:05.255000Z, 1533.66 2012-04-28T18:41:05.348000Z, 1533.66 2012-04-28T18:41:05.442000Z, 1533.66 2012-04-28T18:41:05.552000Z, 1533.66 2012-04-28T18:41:05.645000Z, 1533.66 2012-04-28T18:41:05.755000Z, 1533.66 2012-04-28T18:41:05.848000Z, 1533.66 2012-04-28T18:41:05.942000Z, 1533.66 2012-04-28T18:41:06.052000Z, 1533.66 2012-04-28T18:41:06.192000Z, 1533.66 2012-04-28T18:41:06.239000Z, 1533.66 2012-04-28T18:41:06.348000Z, 1533.66 2012-04-28T18:41:06.442000Z, 1533.66 2012-04-28T18:41:06.552000Z, 1533.66 2012-04-28T18:41:06.645000Z, 1533.66 2012-04-28T18:41:06.739000Z, 1533.66 2012-04-28T18:41:06.848000Z, 1533.66 2012-04-28T18:41:06.942000Z, 1533.66 2012-04-28T18:41:07.052000Z, 1533.66 2012-04-28T18:41:07.208000Z, 1533.66 2012-04-28T18:41:07.239000Z, 1533.66 2012-04-28T18:41:07.348000Z, 1533.66 2012-04-28T18:41:07.442000Z, 1533.66 2012-04-28T18:41:07.552000Z, 1533.66 2012-04-28T18:41:07.645000Z, 1533.66 2012-04-28T18:41:07.739000Z, 1533.66 2012-04-28T18:41:07.848000Z, 1533.66 2012-04-28T18:41:07.942000Z, 1533.66 2012-04-28T18:41:08.052000Z, 1533.66 2012-04-28T18:41:08.145000Z, 1533.66 2012-04-28T18:41:08.239000Z, 1533.66 2012-04-28T18:41:08.349000Z, 1533.66 2012-04-28T18:41:08.442000Z, 1533.66 2012-04-28T18:41:08.552000Z, 1533.66 2012-04-28T18:41:08.645000Z, 1533.66 2012-04-28T18:41:08.755000Z, 1533.66 2012-04-28T18:41:08.849000Z, 1533.66 2012-04-28T18:41:08.942000Z, 1533.66 2012-04-28T18:41:09.052000Z, 1533.66 2012-04-28T18:41:09.145000Z, 1533.66 2012-04-28T18:41:09.239000Z, 1533.66 2012-04-28T18:41:09.349000Z, 1533.66 2012-04-28T18:41:09.442000Z, 1533.66 2012-04-28T18:41:09.552000Z, 1533.66 2012-04-28T18:41:09.645000Z, 1533.66 2012-04-28T18:41:09.739000Z, 1533.66 2012-04-28T18:41:09.849000Z, 1533.66 2012-04-28T18:41:09.942000Z, 1533.65 2012-04-28T18:41:10.052000Z, 1533.65 2012-04-28T18:41:10.145000Z, 1533.65 2012-04-28T18:41:10.255000Z, 1533.65 2012-04-28T18:41:10.349000Z, 1533.65 2012-04-28T18:41:10.442000Z, 1533.65 2012-04-28T18:41:10.552000Z, 1533.65 2012-04-28T18:41:10.645000Z, 1533.65 2012-04-28T18:41:10.755000Z, 1533.65 2012-04-28T18:41:10.849000Z, 1533.64 2012-04-28T18:41:10.942000Z, 1533.64 2012-04-28T18:41:11.052000Z, 1533.64 2012-04-28T18:41:11.145000Z, 1533.64 2012-04-28T18:41:11.239000Z, 1533.64 2012-04-28T18:41:11.349000Z, 1533.65 2012-04-28T18:41:11.442000Z, 1533.65 2012-04-28T18:41:11.552000Z, 1533.65 2012-04-28T18:41:11.645000Z, 1533.65 2012-04-28T18:41:11.739000Z, 1533.65 2012-04-28T18:41:11.849000Z, 1533.65 2012-04-28T18:41:11.958000Z, 1533.65 2012-04-28T18:41:12.052000Z, 1533.65 2012-04-28T18:41:12.145000Z, 1533.65 2012-04-28T18:41:12.239000Z, 1533.65 2012-04-28T18:41:12.349000Z, 1533.65 2012-04-28T18:41:12.442000Z, 1533.65 2012-04-28T18:41:12.552000Z, 1533.66 2012-04-28T18:41:12.645000Z, 1533.66 2012-04-28T18:41:12.755000Z, 1533.66 2012-04-28T18:41:12.849000Z, 1533.66 2012-04-28T18:41:12.942000Z, 1533.66 2012-04-28T18:41:13.052000Z, 1533.66 2012-04-28T18:41:13.161000Z, 1533.66 2012-04-28T18:41:13.255000Z, 1533.66 2012-04-28T18:41:13.349000Z, 1533.66 2012-04-28T18:41:13.442000Z, 1533.66 2012-04-28T18:41:13.552000Z, 1533.66 2012-04-28T18:41:13.645000Z, 1533.66 2012-04-28T18:41:13.755000Z, 1533.66 2012-04-28T18:41:13.849000Z, 1533.66 2012-04-28T18:41:13.942000Z, 1533.67 2012-04-28T18:41:14.161000Z, 1533.67 2012-04-28T18:41:14.208000Z, 1533.67 2012-04-28T18:41:14.255000Z, 1533.67 2012-04-28T18:41:14.349000Z, 1533.67 2012-04-28T18:41:14.442000Z, 1533.67 2012-04-28T18:41:14.552000Z, 1533.67 2012-04-28T18:41:14.645000Z, 1533.67 2012-04-28T18:41:14.755000Z, 1533.67 2012-04-28T18:41:14.849000Z, 1533.67 2012-04-28T18:41:14.942000Z, 1533.67 2012-04-28T18:41:15.067000Z, 1533.67 2012-04-28T18:41:15.145000Z, 1533.67 2012-04-28T18:41:15.255000Z, 1533.67 2012-04-28T18:41:15.349000Z, 1533.67 2012-04-28T18:41:15.442000Z, 1533.67 2012-04-28T18:41:15.552000Z, 1533.67 2012-04-28T18:41:15.645000Z, 1533.67 2012-04-28T18:41:15.755000Z, 1533.67 2012-04-28T18:41:15.849000Z, 1533.67 2012-04-28T18:41:15.942000Z, 1533.67 2012-04-28T18:41:16.052000Z, 1533.67 2012-04-28T18:41:16.145000Z, 1533.67 2012-04-28T18:41:16.255000Z, 1533.67 2012-04-28T18:41:16.349000Z, 1533.67 2012-04-28T18:41:16.442000Z, 1533.67 2012-04-28T18:41:16.552000Z, 1533.67 2012-04-28T18:41:16.645000Z, 1533.67 2012-04-28T18:41:16.755000Z, 1533.67 2012-04-28T18:41:16.849000Z, 1533.67 2012-04-28T18:41:16.942000Z, 1533.67 2012-04-28T18:41:17.052000Z, 1533.67 2012-04-28T18:41:17.145000Z, 1533.67 2012-04-28T18:41:17.239000Z, 1533.67 2012-04-28T18:41:17.349000Z, 1533.67 2012-04-28T18:41:17.442000Z, 1533.68 2012-04-28T18:41:17.552000Z, 1533.68 2012-04-28T18:41:17.645000Z, 1533.68 2012-04-28T18:41:17.739000Z, 1533.68 2012-04-28T18:41:17.849000Z, 1533.68 2012-04-28T18:41:17.942000Z, 1533.68 2012-04-28T18:41:18.052000Z, 1533.68 2012-04-28T18:41:18.146000Z, 1533.68 2012-04-28T18:41:18.255000Z, 1533.68 2012-04-28T18:41:18.349000Z, 1533.68 2012-04-28T18:41:18.442000Z, 1533.68 2012-04-28T18:41:18.552000Z, 1533.68 2012-04-28T18:41:18.646000Z, 1533.69 2012-04-28T18:41:18.739000Z, 1533.69 2012-04-28T18:41:18.849000Z, 1533.69 2012-04-28T18:41:18.942000Z, 1533.68 2012-04-28T18:41:19.052000Z, 1533.68 2012-04-28T18:41:19.146000Z, 1533.68 2012-04-28T18:41:19.239000Z, 1533.69 2012-04-28T18:41:19.349000Z, 1533.69 2012-04-28T18:41:19.442000Z, 1533.69 2012-04-28T18:41:19.552000Z, 1533.69 2012-04-28T18:41:19.646000Z, 1533.69 2012-04-28T18:41:19.739000Z, 1533.69 2012-04-28T18:41:19.849000Z, 1533.69 2012-04-28T18:41:19.942000Z, 1533.69 2012-04-28T18:41:20.052000Z, 1533.69 2012-04-28T18:41:20.146000Z, 1533.69 2012-04-28T18:41:20.255000Z, 1533.69 2012-04-28T18:41:20.349000Z, 1533.69 2012-04-28T18:41:20.442000Z, 1533.69 2012-04-28T18:41:20.552000Z, 1533.69 2012-04-28T18:41:20.646000Z, 1533.69 2012-04-28T18:41:20.739000Z, 1533.69 2012-04-28T18:41:20.849000Z, 1533.69 2012-04-28T18:41:20.942000Z, 1533.69 2012-04-28T18:41:21.052000Z, 1533.69 2012-04-28T18:41:21.161000Z, 1533.69 2012-04-28T18:41:21.255000Z, 1533.69 2012-04-28T18:41:21.349000Z, 1533.69 2012-04-28T18:41:21.442000Z, 1533.69 2012-04-28T18:41:21.552000Z, 1533.69 2012-04-28T18:41:21.646000Z, 1533.69 2012-04-28T18:41:21.739000Z, 1533.69 2012-04-28T18:41:21.849000Z, 1533.69 2012-04-28T18:41:21.942000Z, 1533.69 2012-04-28T18:41:22.052000Z, 1533.69 2012-04-28T18:41:22.146000Z, 1533.69 2012-04-28T18:41:22.255000Z, 1533.69 2012-04-28T18:41:22.349000Z, 1533.69 2012-04-28T18:41:22.442000Z, 1533.69 2012-04-28T18:41:22.552000Z, 1533.69 2012-04-28T18:41:22.646000Z, 1533.69 2012-04-28T18:41:22.755000Z, 1533.69 2012-04-28T18:41:22.849000Z, 1533.69 2012-04-28T18:41:22.942000Z, 1533.69 2012-04-28T18:41:23.052000Z, 1533.69 2012-04-28T18:41:23.146000Z, 1533.69 2012-04-28T18:41:23.255000Z, 1533.69 2012-04-28T18:41:23.349000Z, 1533.68 2012-04-28T18:41:23.442000Z, 1533.68 2012-04-28T18:41:23.552000Z, 1533.68 2012-04-28T18:41:23.646000Z, 1533.68 2012-04-28T18:41:23.755000Z, 1533.68 2012-04-28T18:41:23.849000Z, 1533.68 2012-04-28T18:41:23.942000Z, 1533.68 2012-04-28T18:41:24.052000Z, 1533.68 2012-04-28T18:41:24.146000Z, 1533.68 2012-04-28T18:41:24.255000Z, 1533.68 2012-04-28T18:41:24.349000Z, 1533.68 2012-04-28T18:41:24.442000Z, 1533.68 2012-04-28T18:41:24.552000Z, 1533.68 2012-04-28T18:41:24.646000Z, 1533.67 2012-04-28T18:41:24.739000Z, 1533.67 2012-04-28T18:41:24.849000Z, 1533.67 2012-04-28T18:41:24.942000Z, 1533.67 2012-04-28T18:41:25.052000Z, 1533.67 2012-04-28T18:41:25.146000Z, 1533.67 2012-04-28T18:41:25.255000Z, 1533.67 2012-04-28T18:41:25.349000Z, 1533.67 2012-04-28T18:41:25.442000Z, 1533.67 2012-04-28T18:41:25.552000Z, 1533.67 2012-04-28T18:41:25.646000Z, 1533.67 2012-04-28T18:41:25.755000Z, 1533.67 2012-04-28T18:41:25.849000Z, 1533.67 2012-04-28T18:41:25.942000Z, 1533.67 2012-04-28T18:41:26.052000Z, 1533.67 2012-04-28T18:41:26.146000Z, 1533.67 2012-04-28T18:41:26.255000Z, 1533.67 2012-04-28T18:41:26.349000Z, 1533.67 2012-04-28T18:41:26.442000Z, 1533.67 2012-04-28T18:41:26.552000Z, 1533.68 2012-04-28T18:41:26.646000Z, 1533.68 2012-04-28T18:41:26.755000Z, 1533.68 2012-04-28T18:41:26.849000Z, 1533.68 2012-04-28T18:41:26.942000Z, 1533.68 2012-04-28T18:41:27.052000Z, 1533.68 2012-04-28T18:41:27.146000Z, 1533.68 2012-04-28T18:41:27.255000Z, 1533.68 2012-04-28T18:41:27.349000Z, 1533.68 2012-04-28T18:41:27.442000Z, 1533.68 2012-04-28T18:41:27.552000Z, 1533.67 2012-04-28T18:41:27.646000Z, 1533.67 2012-04-28T18:41:27.755000Z, 1533.67 2012-04-28T18:41:27.849000Z, 1533.67 2012-04-28T18:41:27.943000Z, 1533.67 2012-04-28T18:41:28.052000Z, 1533.67 2012-04-28T18:41:28.146000Z, 1533.67 2012-04-28T18:41:28.239000Z, 1533.67 2012-04-28T18:41:28.349000Z, 1533.67 2012-04-28T18:41:28.443000Z, 1533.67 2012-04-28T18:41:28.552000Z, 1533.67 2012-04-28T18:41:28.646000Z, 1533.67 2012-04-28T18:41:28.739000Z, 1533.67 2012-04-28T18:41:28.849000Z, 1533.67 2012-04-28T18:41:28.943000Z, 1533.67 2012-04-28T18:41:29.052000Z, 1533.67 2012-04-28T18:41:29.146000Z, 1533.67 2012-04-28T18:41:29.239000Z, 1533.67 2012-04-28T18:41:29.349000Z, 1533.67 2012-04-28T18:41:29.443000Z, 1533.67 2012-04-28T18:41:29.552000Z, 1533.67 2012-04-28T18:41:29.646000Z, 1533.67 2012-04-28T18:41:29.739000Z, 1533.67 2012-04-28T18:41:29.849000Z, 1533.67 2012-04-28T18:41:29.943000Z, 1533.67 2012-04-28T18:41:30.052000Z, 1533.67 2012-04-28T18:41:30.146000Z, 1533.67 2012-04-28T18:41:30.239000Z, 1533.67 2012-04-28T18:41:30.349000Z, 1533.67 2012-04-28T18:41:30.443000Z, 1533.67 2012-04-28T18:41:30.552000Z, 1533.67 2012-04-28T18:41:30.646000Z, 1533.67 2012-04-28T18:41:30.739000Z, 1533.67 2012-04-28T18:41:30.849000Z, 1533.67 2012-04-28T18:41:30.943000Z, 1533.67 2012-04-28T18:41:31.052000Z, 1533.67 2012-04-28T18:41:31.146000Z, 1533.67 2012-04-28T18:41:31.239000Z, 1533.67 2012-04-28T18:41:31.364000Z, 1533.67 2012-04-28T18:41:31.443000Z, 1533.67 2012-04-28T18:41:31.552000Z, 1533.67 2012-04-28T18:41:31.646000Z, 1533.67 2012-04-28T18:41:31.739000Z, 1533.67 2012-04-28T18:41:31.849000Z, 1533.67 2012-04-28T18:41:31.943000Z, 1533.67 2012-04-28T18:41:32.052000Z, 1533.67 2012-04-28T18:41:32.146000Z, 1533.67 2012-04-28T18:41:32.239000Z, 1533.67 2012-04-28T18:41:32.349000Z, 1533.67 2012-04-28T18:41:32.443000Z, 1533.67 2012-04-28T18:41:32.552000Z, 1533.67 2012-04-28T18:41:32.646000Z, 1533.66 2012-04-28T18:41:32.739000Z, 1533.66 2012-04-28T18:41:32.849000Z, 1533.66 2012-04-28T18:41:32.943000Z, 1533.66 2012-04-28T18:41:33.052000Z, 1533.66 2012-04-28T18:41:33.146000Z, 1533.66 2012-04-28T18:41:33.239000Z, 1533.66 2012-04-28T18:41:33.349000Z, 1533.66 2012-04-28T18:41:33.443000Z, 1533.66 2012-04-28T18:41:33.552000Z, 1533.66 2012-04-28T18:41:33.646000Z, 1533.66 2012-04-28T18:41:33.739000Z, 1533.66 2012-04-28T18:41:33.849000Z, 1533.66 2012-04-28T18:41:33.943000Z, 1533.66 2012-04-28T18:41:34.052000Z, 1533.66 2012-04-28T18:41:34.161000Z, 1533.66 2012-04-28T18:41:34.239000Z, 1533.66 2012-04-28T18:41:34.349000Z, 1533.66 2012-04-28T18:41:34.443000Z, 1533.66 2012-04-28T18:41:34.552000Z, 1533.66 2012-04-28T18:41:34.646000Z, 1533.66 2012-04-28T18:41:34.739000Z, 1533.66 2012-04-28T18:41:34.849000Z, 1533.66 2012-04-28T18:41:34.943000Z, 1533.66 2012-04-28T18:41:35.052000Z, 1533.66 2012-04-28T18:41:35.208000Z, 1533.66 2012-04-28T18:41:35.239000Z, 1533.66 2012-04-28T18:41:35.349000Z, 1533.66 2012-04-28T18:41:35.443000Z, 1533.66 2012-04-28T18:41:35.552000Z, 1533.66 2012-04-28T18:41:35.646000Z, 1533.66 2012-04-28T18:41:35.739000Z, 1533.66 2012-04-28T18:41:35.849000Z, 1533.66 2012-04-28T18:41:35.943000Z, 1533.66 2012-04-28T18:41:36.052000Z, 1533.66 2012-04-28T18:41:36.177000Z, 1533.66 2012-04-28T18:41:36.239000Z, 1533.66 2012-04-28T18:41:36.349000Z, 1533.66 2012-04-28T18:41:36.443000Z, 1533.66 2012-04-28T18:41:36.552000Z, 1533.66 2012-04-28T18:41:36.646000Z, 1533.66 2012-04-28T18:41:36.755000Z, 1533.66 2012-04-28T18:41:36.849000Z, 1533.66 2012-04-28T18:41:36.943000Z, 1533.66 2012-04-28T18:41:37.052000Z, 1533.66 2012-04-28T18:41:37.208000Z, 1533.66 2012-04-28T18:41:37.239000Z, 1533.66 2012-04-28T18:41:37.349000Z, 1533.66 2012-04-28T18:41:37.443000Z, 1533.65 2012-04-28T18:41:37.552000Z, 1533.65 2012-04-28T18:41:37.646000Z, 1533.65 2012-04-28T18:41:37.755000Z, 1533.65 2012-04-28T18:41:37.849000Z, 1533.66 2012-04-28T18:41:37.943000Z, 1533.66 2012-04-28T18:41:38.052000Z, 1533.66 2012-04-28T18:41:38.146000Z, 1533.66 2012-04-28T18:41:38.240000Z, 1533.66 2012-04-28T18:41:38.349000Z, 1533.66 2012-04-28T18:41:38.443000Z, 1533.66 2012-04-28T18:41:38.552000Z, 1533.66 2012-04-28T18:41:38.646000Z, 1533.66 2012-04-28T18:41:38.740000Z, 1533.66 2012-04-28T18:41:38.849000Z, 1533.66 2012-04-28T18:41:38.943000Z, 1533.66 2012-04-28T18:41:39.052000Z, 1533.66 2012-04-28T18:41:39.193000Z, 1533.66 2012-04-28T18:41:39.240000Z, 1533.66 2012-04-28T18:41:39.349000Z, 1533.66 2012-04-28T18:41:39.443000Z, 1533.66 2012-04-28T18:41:39.552000Z, 1533.66 2012-04-28T18:41:39.646000Z, 1533.66 2012-04-28T18:41:39.740000Z, 1533.66 2012-04-28T18:41:39.849000Z, 1533.66 2012-04-28T18:41:39.943000Z, 1533.66 2012-04-28T18:41:40.052000Z, 1533.66 2012-04-28T18:41:40.177000Z, 1533.66 2012-04-28T18:41:40.255000Z, 1533.66 2012-04-28T18:41:40.349000Z, 1533.66 2012-04-28T18:41:40.443000Z, 1533.66 2012-04-28T18:41:40.552000Z, 1533.66 2012-04-28T18:41:40.646000Z, 1533.66 2012-04-28T18:41:40.755000Z, 1533.66 2012-04-28T18:41:40.849000Z, 1533.66 2012-04-28T18:41:40.943000Z, 1533.66 2012-04-28T18:41:41.052000Z, 1533.66 2012-04-28T18:41:41.146000Z, 1533.66 2012-04-28T18:41:41.240000Z, 1533.66 2012-04-28T18:41:41.349000Z, 1533.66 2012-04-28T18:41:41.443000Z, 1533.66 2012-04-28T18:41:41.552000Z, 1533.66 2012-04-28T18:41:41.646000Z, 1533.66 2012-04-28T18:41:41.755000Z, 1533.66 2012-04-28T18:41:41.849000Z, 1533.66 2012-04-28T18:41:41.943000Z, 1533.66 2012-04-28T18:41:42.083000Z, 1533.66 2012-04-28T18:41:42.161000Z, 1533.66 2012-04-28T18:41:42.240000Z, 1533.66 2012-04-28T18:41:42.349000Z, 1533.66 2012-04-28T18:41:42.443000Z, 1533.66 2012-04-28T18:41:42.552000Z, 1533.66 2012-04-28T18:41:42.646000Z, 1533.66 2012-04-28T18:41:42.755000Z, 1533.66 2012-04-28T18:41:42.849000Z, 1533.66 2012-04-28T18:41:42.943000Z, 1533.66 2012-04-28T18:41:43.052000Z, 1533.66 2012-04-28T18:41:43.146000Z, 1533.66 2012-04-28T18:41:43.255000Z, 1533.66 2012-04-28T18:41:43.349000Z, 1533.66 2012-04-28T18:41:43.443000Z, 1533.66 2012-04-28T18:41:43.552000Z, 1533.66 2012-04-28T18:41:43.646000Z, 1533.66 2012-04-28T18:41:43.755000Z, 1533.66 2012-04-28T18:41:43.849000Z, 1533.66 2012-04-28T18:41:43.943000Z, 1533.66 2012-04-28T18:41:44.052000Z, 1533.66 2012-04-28T18:41:44.146000Z, 1533.66 2012-04-28T18:41:44.240000Z, 1533.66 2012-04-28T18:41:44.349000Z, 1533.66 2012-04-28T18:41:44.443000Z, 1533.66 2012-04-28T18:41:44.552000Z, 1533.66 2012-04-28T18:41:44.646000Z, 1533.66 2012-04-28T18:41:44.755000Z, 1533.66 2012-04-28T18:41:44.849000Z, 1533.66 2012-04-28T18:41:44.943000Z, 1533.66 2012-04-28T18:41:45.052000Z, 1533.66 2012-04-28T18:41:45.146000Z, 1533.66 2012-04-28T18:41:45.240000Z, 1533.66 2012-04-28T18:41:45.349000Z, 1533.67 2012-04-28T18:41:45.443000Z, 1533.67 2012-04-28T18:41:45.552000Z, 1533.67 2012-04-28T18:41:45.646000Z, 1533.67 2012-04-28T18:41:45.755000Z, 1533.67 2012-04-28T18:41:45.849000Z, 1533.67 2012-04-28T18:41:45.943000Z, 1533.67 2012-04-28T18:41:46.052000Z, 1533.67 2012-04-28T18:41:46.146000Z, 1533.67 2012-04-28T18:41:46.255000Z, 1533.67 2012-04-28T18:41:46.349000Z, 1533.67 2012-04-28T18:41:46.443000Z, 1533.67 2012-04-28T18:41:46.552000Z, 1533.67 2012-04-28T18:41:46.646000Z, 1533.67 2012-04-28T18:41:46.755000Z, 1533.67 2012-04-28T18:41:46.849000Z, 1533.67 2012-04-28T18:41:46.943000Z, 1533.67 2012-04-28T18:41:47.162000Z, 1533.67 2012-04-28T18:41:47.177000Z, 1533.67 2012-04-28T18:41:47.255000Z, 1533.67 2012-04-28T18:41:47.349000Z, 1533.67 2012-04-28T18:41:47.443000Z, 1533.67 2012-04-28T18:41:47.552000Z, 1533.67 2012-04-28T18:41:47.662000Z, 1533.67 2012-04-28T18:41:47.755000Z, 1533.67 2012-04-28T18:41:47.849000Z, 1533.67 2012-04-28T18:41:47.958000Z, 1533.67 2012-04-28T18:41:48.052000Z, 1533.67 2012-04-28T18:41:48.146000Z, 1533.67 2012-04-28T18:41:48.255000Z, 1533.67 2012-04-28T18:41:48.349000Z, 1533.67 2012-04-28T18:41:48.443000Z, 1533.67 2012-04-28T18:41:48.552000Z, 1533.67 2012-04-28T18:41:48.646000Z, 1533.67 2012-04-28T18:41:48.755000Z, 1533.67 2012-04-28T18:41:48.849000Z, 1533.67 2012-04-28T18:41:48.943000Z, 1533.67 2012-04-28T18:41:49.052000Z, 1533.67 2012-04-28T18:41:49.146000Z, 1533.67 2012-04-28T18:41:49.255000Z, 1533.67 2012-04-28T18:41:49.349000Z, 1533.67 2012-04-28T18:41:49.443000Z, 1533.67 2012-04-28T18:41:49.537000Z, 1533.67 2012-04-28T18:41:49.646000Z, 1533.67 2012-04-28T18:41:49.755000Z, 1533.67 2012-04-28T18:41:49.849000Z, 1533.67 2012-04-28T18:41:49.943000Z, 1533.67 2012-04-28T18:41:50.052000Z, 1533.67 2012-04-28T18:41:50.162000Z, 1533.67 2012-04-28T18:41:50.255000Z, 1533.67 2012-04-28T18:41:50.349000Z, 1533.67 2012-04-28T18:41:50.443000Z, 1533.67 2012-04-28T18:41:50.552000Z, 1533.67 2012-04-28T18:41:50.646000Z, 1533.67 2012-04-28T18:41:50.740000Z, 1533.67 2012-04-28T18:41:50.849000Z, 1533.67 2012-04-28T18:41:50.943000Z, 1533.67 2012-04-28T18:41:51.037000Z, 1533.67 2012-04-28T18:41:51.146000Z, 1533.67 2012-04-28T18:41:51.240000Z, 1533.67 2012-04-28T18:41:51.349000Z, 1533.67 2012-04-28T18:41:51.443000Z, 1533.67 2012-04-28T18:41:51.537000Z, 1533.67 2012-04-28T18:41:51.646000Z, 1533.67 2012-04-28T18:41:51.740000Z, 1533.67 2012-04-28T18:41:51.849000Z, 1533.68 2012-04-28T18:41:51.943000Z, 1533.68 2012-04-28T18:41:52.052000Z, 1533.68 2012-04-28T18:41:52.146000Z, 1533.67 2012-04-28T18:41:52.255000Z, 1533.67 2012-04-28T18:41:52.349000Z, 1533.67 2012-04-28T18:41:52.443000Z, 1533.67 2012-04-28T18:41:52.537000Z, 1533.67 2012-04-28T18:41:52.646000Z, 1533.67 2012-04-28T18:41:52.740000Z, 1533.67 2012-04-28T18:41:52.833000Z, 1533.67 2012-04-28T18:41:52.943000Z, 1533.67 2012-04-28T18:41:53.037000Z, 1533.67 2012-04-28T18:41:53.177000Z, 1533.67 2012-04-28T18:41:53.240000Z, 1533.67 2012-04-28T18:41:53.349000Z, 1533.67 2012-04-28T18:41:53.443000Z, 1533.67 2012-04-28T18:41:53.552000Z, 1533.67 2012-04-28T18:41:53.646000Z, 1533.67 2012-04-28T18:41:53.740000Z, 1533.67 2012-04-28T18:41:53.849000Z, 1533.68 2012-04-28T18:41:53.943000Z, 1533.68 2012-04-28T18:41:54.068000Z, 1533.68 2012-04-28T18:41:54.146000Z, 1533.68 2012-04-28T18:41:54.240000Z, 1533.69 2012-04-28T18:41:54.349000Z, 1533.69 2012-04-28T18:41:54.443000Z, 1533.69 2012-04-28T18:41:54.552000Z, 1533.69 2012-04-28T18:41:54.646000Z, 1533.69 2012-04-28T18:41:54.740000Z, 1533.69 2012-04-28T18:41:54.849000Z, 1533.69 2012-04-28T18:41:54.943000Z, 1533.69 2012-04-28T18:41:55.052000Z, 1533.69 2012-04-28T18:41:55.193000Z, 1533.69 2012-04-28T18:41:55.240000Z, 1533.69 2012-04-28T18:41:55.349000Z, 1533.69 2012-04-28T18:41:55.443000Z, 1533.69 2012-04-28T18:41:55.552000Z, 1533.69 2012-04-28T18:41:55.646000Z, 1533.69 2012-04-28T18:41:55.740000Z, 1533.69 2012-04-28T18:41:55.849000Z, 1533.69 2012-04-28T18:41:55.943000Z, 1533.69 2012-04-28T18:41:56.052000Z, 1533.69 2012-04-28T18:41:56.146000Z, 1533.69 2012-04-28T18:41:56.240000Z, 1533.69 2012-04-28T18:41:56.349000Z, 1533.69 2012-04-28T18:41:56.443000Z, 1533.69 2012-04-28T18:41:56.552000Z, 1533.68 2012-04-28T18:41:56.646000Z, 1533.69 2012-04-28T18:41:56.740000Z, 1533.69 2012-04-28T18:41:56.849000Z, 1533.69 2012-04-28T18:41:56.943000Z, 1533.69 2012-04-28T18:41:57.052000Z, 1533.69 2012-04-28T18:41:57.146000Z, 1533.69 2012-04-28T18:41:57.240000Z, 1533.69 2012-04-28T18:41:57.349000Z, 1533.69 2012-04-28T18:41:57.443000Z, 1533.69 2012-04-28T18:41:57.552000Z, 1533.69 2012-04-28T18:41:57.646000Z, 1533.69 2012-04-28T18:41:57.740000Z, 1533.69 2012-04-28T18:41:57.849000Z, 1533.69 2012-04-28T18:41:57.943000Z, 1533.69 2012-04-28T18:41:58.052000Z, 1533.69 2012-04-28T18:41:58.177000Z, 1533.69 2012-04-28T18:41:58.255000Z, 1533.69 2012-04-28T18:41:58.349000Z, 1533.69 2012-04-28T18:41:58.443000Z, 1533.69 2012-04-28T18:41:58.552000Z, 1533.70 2012-04-28T18:41:58.646000Z, 1533.70 2012-04-28T18:41:58.740000Z, 1533.70 2012-04-28T18:41:58.849000Z, 1533.70 2012-04-28T18:41:58.943000Z, 1533.70 2012-04-28T18:41:59.052000Z, 1533.70 2012-04-28T18:41:59.162000Z, 1533.70 2012-04-28T18:41:59.240000Z, 1533.70 2012-04-28T18:41:59.349000Z, 1533.70 2012-04-28T18:41:59.443000Z, 1533.71 2012-04-28T18:41:59.552000Z, 1533.71 2012-04-28T18:41:59.646000Z, 1533.71 2012-04-28T18:41:59.740000Z, 1533.71 2012-04-28T18:41:59.849000Z, 1533.71 2012-04-28T18:41:59.943000Z, 1533.71 2012-04-28T18:42:00.052000Z, 1533.71 2012-04-28T18:42:00.193000Z, 1533.71 2012-04-28T18:42:00.240000Z, 1533.71 2012-04-28T18:42:00.349000Z, 1533.71 2012-04-28T18:42:00.443000Z, 1533.71 2012-04-28T18:42:00.552000Z, 1533.71 2012-04-28T18:42:00.646000Z, 1533.71 2012-04-28T18:42:00.740000Z, 1533.71 2012-04-28T18:42:00.849000Z, 1533.71 2012-04-28T18:42:00.943000Z, 1533.70 2012-04-28T18:42:01.052000Z, 1533.70 2012-04-28T18:42:01.146000Z, 1533.70 2012-04-28T18:42:01.240000Z, 1533.70 2012-04-28T18:42:01.349000Z, 1533.70 2012-04-28T18:42:01.443000Z, 1533.70 2012-04-28T18:42:01.552000Z, 1533.70 2012-04-28T18:42:01.646000Z, 1533.70 2012-04-28T18:42:01.740000Z, 1533.70 2012-04-28T18:42:01.849000Z, 1533.70 2012-04-28T18:42:01.943000Z, 1533.70 2012-04-28T18:42:02.052000Z, 1533.70 2012-04-28T18:42:02.193000Z, 1533.70 2012-04-28T18:42:02.240000Z, 1533.70 2012-04-28T18:42:02.349000Z, 1533.70 2012-04-28T18:42:02.443000Z, 1533.70 2012-04-28T18:42:02.552000Z, 1533.70 2012-04-28T18:42:02.646000Z, 1533.70 2012-04-28T18:42:02.755000Z, 1533.70 2012-04-28T18:42:02.849000Z, 1533.70 2012-04-28T18:42:02.943000Z, 1533.70 2012-04-28T18:42:03.052000Z, 1533.70 2012-04-28T18:42:03.193000Z, 1533.70 2012-04-28T18:42:03.240000Z, 1533.70 2012-04-28T18:42:03.349000Z, 1533.70 2012-04-28T18:42:03.443000Z, 1533.70 2012-04-28T18:42:03.552000Z, 1533.70 2012-04-28T18:42:03.646000Z, 1533.70 2012-04-28T18:42:03.740000Z, 1533.70 2012-04-28T18:42:03.849000Z, 1533.70 2012-04-28T18:42:03.943000Z, 1533.70 2012-04-28T18:42:04.052000Z, 1533.70 2012-04-28T18:42:04.193000Z, 1533.70 2012-04-28T18:42:04.255000Z, 1533.70 2012-04-28T18:42:04.349000Z, 1533.70 2012-04-28T18:42:04.443000Z, 1533.70 2012-04-28T18:42:04.552000Z, 1533.70 2012-04-28T18:42:04.646000Z, 1533.70 2012-04-28T18:42:04.740000Z, 1533.70 2012-04-28T18:42:04.849000Z, 1533.70 2012-04-28T18:42:04.943000Z, 1533.70 2012-04-28T18:42:05.052000Z, 1533.70 2012-04-28T18:42:05.146000Z, 1533.70 2012-04-28T18:42:05.240000Z, 1533.70 2012-04-28T18:42:05.349000Z, 1533.70 2012-04-28T18:42:05.443000Z, 1533.70 2012-04-28T18:42:05.552000Z, 1533.70 2012-04-28T18:42:05.646000Z, 1533.70 2012-04-28T18:42:05.755000Z, 1533.69 2012-04-28T18:42:05.849000Z, 1533.69 2012-04-28T18:42:05.943000Z, 1533.69 2012-04-28T18:42:06.052000Z, 1533.69 2012-04-28T18:42:06.146000Z, 1533.69 2012-04-28T18:42:06.240000Z, 1533.69 2012-04-28T18:42:06.349000Z, 1533.69 2012-04-28T18:42:06.443000Z, 1533.69 2012-04-28T18:42:06.552000Z, 1533.69 2012-04-28T18:42:06.646000Z, 1533.69 2012-04-28T18:42:06.756000Z, 1533.69 2012-04-28T18:42:06.849000Z, 1533.69 2012-04-28T18:42:06.943000Z, 1533.69 2012-04-28T18:42:07.052000Z, 1533.69 2012-04-28T18:42:07.146000Z, 1533.69 2012-04-28T18:42:07.256000Z, 1533.69 2012-04-28T18:42:07.349000Z, 1533.69 2012-04-28T18:42:07.443000Z, 1533.70 2012-04-28T18:42:07.552000Z, 1533.70 2012-04-28T18:42:07.646000Z, 1533.70 2012-04-28T18:42:07.756000Z, 1533.70 2012-04-28T18:42:07.849000Z, 1533.70 2012-04-28T18:42:07.943000Z, 1533.70 2012-04-28T18:42:08.052000Z, 1533.70 2012-04-28T18:42:08.162000Z, 1533.70 2012-04-28T18:42:08.256000Z, 1533.70 2012-04-28T18:42:08.349000Z, 1533.70 2012-04-28T18:42:08.443000Z, 1533.70 2012-04-28T18:42:08.552000Z, 1533.70 2012-04-28T18:42:08.646000Z, 1533.70 2012-04-28T18:42:08.756000Z, 1533.70 2012-04-28T18:42:08.849000Z, 1533.70 2012-04-28T18:42:08.943000Z, 1533.70 2012-04-28T18:42:09.084000Z, 1533.70 2012-04-28T18:42:09.177000Z, 1533.70 2012-04-28T18:42:09.240000Z, 1533.70 2012-04-28T18:42:09.349000Z, 1533.69 2012-04-28T18:42:09.443000Z, 1533.69 2012-04-28T18:42:09.552000Z, 1533.69 2012-04-28T18:42:09.646000Z, 1533.69 2012-04-28T18:42:09.740000Z, 1533.69 2012-04-28T18:42:09.927000Z, 1533.69 2012-04-28T18:42:09.943000Z, 1533.69 2012-04-28T18:42:10.099000Z, 1533.68 2012-04-28T18:42:10.177000Z, 1533.68 2012-04-28T18:42:10.240000Z, 1533.68 2012-04-28T18:42:10.349000Z, 1533.68 2012-04-28T18:42:10.443000Z, 1533.68 2012-04-28T18:42:10.552000Z, 1533.68 2012-04-28T18:42:10.646000Z, 1533.68 2012-04-28T18:42:10.756000Z, 1533.68 2012-04-28T18:42:10.849000Z, 1533.67 2012-04-28T18:42:10.943000Z, 1533.67 2012-04-28T18:42:11.052000Z, 1533.67 2012-04-28T18:42:11.146000Z, 1533.67 2012-04-28T18:42:11.256000Z, 1533.67 2012-04-28T18:42:11.349000Z, 1533.67 2012-04-28T18:42:11.443000Z, 1533.67 2012-04-28T18:42:11.552000Z, 1533.67 2012-04-28T18:42:11.646000Z, 1533.67 2012-04-28T18:42:11.756000Z, 1533.67 2012-04-28T18:42:11.849000Z, 1533.67 2012-04-28T18:42:11.943000Z, 1533.67 2012-04-28T18:42:12.052000Z, 1533.67 2012-04-28T18:42:12.146000Z, 1533.67 2012-04-28T18:42:12.240000Z, 1533.67 2012-04-28T18:42:12.349000Z, 1533.67 2012-04-28T18:42:12.443000Z, 1533.67 2012-04-28T18:42:12.552000Z, 1533.67 2012-04-28T18:42:12.646000Z, 1533.66 2012-04-28T18:42:12.756000Z, 1533.66 2012-04-28T18:42:12.849000Z, 1533.66 2012-04-28T18:42:12.943000Z, 1533.66 2012-04-28T18:42:13.052000Z, 1533.66 2012-04-28T18:42:13.177000Z, 1533.66 2012-04-28T18:42:13.256000Z, 1533.66 2012-04-28T18:42:13.349000Z, 1533.66 2012-04-28T18:42:13.443000Z, 1533.66 2012-04-28T18:42:13.552000Z, 1533.66 2012-04-28T18:42:13.646000Z, 1533.67 2012-04-28T18:42:13.740000Z, 1533.67 2012-04-28T18:42:13.849000Z, 1533.67 2012-04-28T18:42:13.943000Z, 1533.67 2012-04-28T18:42:14.052000Z, 1533.66 2012-04-28T18:42:14.146000Z, 1533.66 2012-04-28T18:42:14.240000Z, 1533.66 2012-04-28T18:42:14.349000Z, 1533.66 2012-04-28T18:42:14.443000Z, 1533.66 2012-04-28T18:42:14.552000Z, 1533.66 2012-04-28T18:42:14.646000Z, 1533.66 2012-04-28T18:42:14.740000Z, 1533.66 2012-04-28T18:42:14.849000Z, 1533.66 2012-04-28T18:42:14.943000Z, 1533.66 2012-04-28T18:42:15.052000Z, 1533.66 2012-04-28T18:42:15.146000Z, 1533.66 2012-04-28T18:42:15.240000Z, 1533.66 2012-04-28T18:42:15.349000Z, 1533.66 2012-04-28T18:42:15.443000Z, 1533.66 2012-04-28T18:42:15.552000Z, 1533.66 2012-04-28T18:42:15.646000Z, 1533.66 2012-04-28T18:42:15.740000Z, 1533.66 2012-04-28T18:42:15.849000Z, 1533.66 2012-04-28T18:42:15.943000Z, 1533.66 2012-04-28T18:42:16.068000Z, 1533.66 2012-04-28T18:42:16.146000Z, 1533.67 2012-04-28T18:42:16.240000Z, 1533.67 2012-04-28T18:42:16.349000Z, 1533.68 2012-04-28T18:42:16.443000Z, 1533.68 2012-04-28T18:42:16.553000Z, 1533.68 2012-04-28T18:42:16.646000Z, 1533.68 2012-04-28T18:42:16.740000Z, 1533.68 2012-04-28T18:42:16.849000Z, 1533.68 2012-04-28T18:42:16.943000Z, 1533.69 2012-04-28T18:42:17.053000Z, 1533.69 2012-04-28T18:42:17.193000Z, 1533.69 2012-04-28T18:42:17.240000Z, 1533.69 2012-04-28T18:42:17.349000Z, 1533.69 2012-04-28T18:42:17.443000Z, 1533.70 2012-04-28T18:42:17.553000Z, 1533.70 2012-04-28T18:42:17.646000Z, 1533.70 2012-04-28T18:42:17.740000Z, 1533.70 2012-04-28T18:42:17.849000Z, 1533.69 2012-04-28T18:42:17.943000Z, 1533.70 2012-04-28T18:42:18.053000Z, 1533.70 2012-04-28T18:42:18.193000Z, 1533.69 2012-04-28T18:42:18.240000Z, 1533.69 2012-04-28T18:42:18.349000Z, 1533.69 2012-04-28T18:42:18.443000Z, 1533.69 2012-04-28T18:42:18.553000Z, 1533.69 2012-04-28T18:42:18.646000Z, 1533.69 2012-04-28T18:42:18.740000Z, 1533.69 2012-04-28T18:42:18.849000Z, 1533.69 2012-04-28T18:42:18.943000Z, 1533.69 2012-04-28T18:42:19.053000Z, 1533.69 2012-04-28T18:42:19.178000Z, 1533.69 2012-04-28T18:42:19.240000Z, 1533.68 2012-04-28T18:42:19.349000Z, 1533.68 2012-04-28T18:42:19.443000Z, 1533.68 2012-04-28T18:42:19.553000Z, 1533.68 2012-04-28T18:42:19.646000Z, 1533.69 2012-04-28T18:42:19.740000Z, 1533.68 2012-04-28T18:42:19.849000Z, 1533.68 2012-04-28T18:42:19.943000Z, 1533.68 2012-04-28T18:42:20.053000Z, 1533.68 2012-04-28T18:42:20.146000Z, 1533.67 2012-04-28T18:42:20.240000Z, 1533.67 2012-04-28T18:42:20.349000Z, 1533.67 2012-04-28T18:42:20.443000Z, 1533.67 2012-04-28T18:42:20.553000Z, 1533.67 2012-04-28T18:42:20.646000Z, 1533.67 2012-04-28T18:42:20.740000Z, 1533.67 2012-04-28T18:42:20.849000Z, 1533.66 2012-04-28T18:42:20.943000Z, 1533.66 2012-04-28T18:42:21.053000Z, 1533.66 2012-04-28T18:42:21.146000Z, 1533.66 2012-04-28T18:42:21.240000Z, 1533.66 2012-04-28T18:42:21.349000Z, 1533.66 2012-04-28T18:42:21.443000Z, 1533.66 2012-04-28T18:42:21.553000Z, 1533.66 2012-04-28T18:42:21.646000Z, 1533.66 2012-04-28T18:42:21.740000Z, 1533.66 2012-04-28T18:42:21.849000Z, 1533.67 2012-04-28T18:42:21.943000Z, 1533.67 2012-04-28T18:42:22.053000Z, 1533.67 2012-04-28T18:42:22.146000Z, 1533.67 2012-04-28T18:42:22.240000Z, 1533.67 2012-04-28T18:42:22.349000Z, 1533.67 2012-04-28T18:42:22.443000Z, 1533.67 2012-04-28T18:42:22.553000Z, 1533.68 2012-04-28T18:42:22.646000Z, 1533.68 2012-04-28T18:42:22.740000Z, 1533.68 2012-04-28T18:42:22.849000Z, 1533.68 2012-04-28T18:42:22.943000Z, 1533.68 2012-04-28T18:42:23.053000Z, 1533.68 2012-04-28T18:42:23.146000Z, 1533.69 2012-04-28T18:42:23.240000Z, 1533.68 2012-04-28T18:42:23.349000Z, 1533.68 2012-04-28T18:42:23.443000Z, 1533.69 2012-04-28T18:42:23.553000Z, 1533.69 2012-04-28T18:42:23.646000Z, 1533.69 2012-04-28T18:42:23.740000Z, 1533.69 2012-04-28T18:42:23.849000Z, 1533.69 2012-04-28T18:42:23.943000Z, 1533.69 2012-04-28T18:42:24.053000Z, 1533.68 2012-04-28T18:42:24.146000Z, 1533.68 2012-04-28T18:42:24.240000Z, 1533.68 2012-04-28T18:42:24.349000Z, 1533.68 2012-04-28T18:42:24.443000Z, 1533.68 2012-04-28T18:42:24.553000Z, 1533.68 2012-04-28T18:42:24.646000Z, 1533.68 2012-04-28T18:42:24.756000Z, 1533.67 2012-04-28T18:42:24.849000Z, 1533.67 2012-04-28T18:42:24.943000Z, 1533.67 2012-04-28T18:42:25.053000Z, 1533.67 2012-04-28T18:42:25.146000Z, 1533.67 2012-04-28T18:42:25.240000Z, 1533.67 2012-04-28T18:42:25.349000Z, 1533.67 2012-04-28T18:42:25.443000Z, 1533.67 2012-04-28T18:42:25.553000Z, 1533.67 2012-04-28T18:42:25.646000Z, 1533.67 2012-04-28T18:42:25.740000Z, 1533.67 2012-04-28T18:42:25.849000Z, 1533.67 2012-04-28T18:42:25.943000Z, 1533.67 2012-04-28T18:42:26.053000Z, 1533.67 2012-04-28T18:42:26.146000Z, 1533.67 2012-04-28T18:42:26.240000Z, 1533.67 2012-04-28T18:42:26.350000Z, 1533.66 2012-04-28T18:42:26.443000Z, 1533.66 2012-04-28T18:42:26.553000Z, 1533.66 2012-04-28T18:42:26.646000Z, 1533.66 2012-04-28T18:42:26.756000Z, 1533.66 2012-04-28T18:42:26.850000Z, 1533.66 2012-04-28T18:42:26.943000Z, 1533.66 2012-04-28T18:42:27.053000Z, 1533.66 2012-04-28T18:42:27.146000Z, 1533.66 2012-04-28T18:42:27.240000Z, 1533.66 2012-04-28T18:42:27.350000Z, 1533.66 2012-04-28T18:42:27.443000Z, 1533.66 2012-04-28T18:42:27.553000Z, 1533.66 2012-04-28T18:42:27.646000Z, 1533.66 2012-04-28T18:42:27.756000Z, 1533.66 2012-04-28T18:42:27.850000Z, 1533.66 2012-04-28T18:42:27.943000Z, 1533.66 2012-04-28T18:42:28.053000Z, 1533.65 2012-04-28T18:42:28.178000Z, 1533.65 2012-04-28T18:42:28.240000Z, 1533.65 2012-04-28T18:42:28.350000Z, 1533.65 2012-04-28T18:42:28.443000Z, 1533.65 2012-04-28T18:42:28.553000Z, 1533.65 2012-04-28T18:42:28.646000Z, 1533.65 2012-04-28T18:42:28.740000Z, 1533.65 2012-04-28T18:42:28.850000Z, 1533.65 2012-04-28T18:42:28.943000Z, 1533.65 2012-04-28T18:42:29.053000Z, 1533.65 2012-04-28T18:42:29.146000Z, 1533.65 2012-04-28T18:42:29.240000Z, 1533.65 2012-04-28T18:42:29.350000Z, 1533.65 2012-04-28T18:42:29.443000Z, 1533.65 2012-04-28T18:42:29.553000Z, 1533.65 2012-04-28T18:42:29.646000Z, 1533.65 2012-04-28T18:42:29.756000Z, 1533.65 2012-04-28T18:42:29.850000Z, 1533.65 2012-04-28T18:42:29.943000Z, 1533.65 2012-04-28T18:42:30.037000Z, 1533.65 2012-04-28T18:42:30.146000Z, 1533.65 2012-04-28T18:42:30.240000Z, 1533.65 2012-04-28T18:42:30.350000Z, 1533.65 2012-04-28T18:42:30.443000Z, 1533.65 2012-04-28T18:42:30.553000Z, 1533.65 2012-04-28T18:42:30.646000Z, 1533.65 2012-04-28T18:42:30.756000Z, 1533.65 2012-04-28T18:42:30.850000Z, 1533.65 2012-04-28T18:42:30.943000Z, 1533.65 2012-04-28T18:42:31.053000Z, 1533.65 2012-04-28T18:42:31.146000Z, 1533.65 2012-04-28T18:42:31.240000Z, 1533.65 2012-04-28T18:42:31.350000Z, 1533.65 2012-04-28T18:42:31.443000Z, 1533.65 2012-04-28T18:42:31.553000Z, 1533.65 2012-04-28T18:42:31.646000Z, 1533.65 2012-04-28T18:42:31.756000Z, 1533.65 2012-04-28T18:42:31.850000Z, 1533.65 2012-04-28T18:42:31.943000Z, 1533.65 2012-04-28T18:42:32.053000Z, 1533.65 2012-04-28T18:42:32.146000Z, 1533.65 2012-04-28T18:42:32.256000Z, 1533.65 2012-04-28T18:42:32.350000Z, 1533.65 2012-04-28T18:42:32.443000Z, 1533.65 2012-04-28T18:42:32.553000Z, 1533.65 2012-04-28T18:42:32.646000Z, 1533.65 2012-04-28T18:42:32.756000Z, 1533.65 2012-04-28T18:42:32.850000Z, 1533.65 2012-04-28T18:42:32.943000Z, 1533.65 2012-04-28T18:42:33.053000Z, 1533.65 2012-04-28T18:42:33.146000Z, 1533.65 2012-04-28T18:42:33.256000Z, 1533.64 2012-04-28T18:42:33.350000Z, 1533.65 2012-04-28T18:42:33.443000Z, 1533.65 2012-04-28T18:42:33.553000Z, 1533.65 2012-04-28T18:42:33.646000Z, 1533.65 2012-04-28T18:42:33.756000Z, 1533.65 2012-04-28T18:42:33.850000Z, 1533.65 2012-04-28T18:42:33.943000Z, 1533.65 2012-04-28T18:42:34.053000Z, 1533.64 2012-04-28T18:42:34.146000Z, 1533.64 2012-04-28T18:42:34.256000Z, 1533.64 2012-04-28T18:42:34.350000Z, 1533.64 2012-04-28T18:42:34.443000Z, 1533.64 2012-04-28T18:42:34.553000Z, 1533.64 2012-04-28T18:42:34.646000Z, 1533.64 2012-04-28T18:42:34.756000Z, 1533.64 2012-04-28T18:42:34.850000Z, 1533.64 2012-04-28T18:42:34.959000Z, 1533.64 2012-04-28T18:42:35.053000Z, 1533.64 2012-04-28T18:42:35.209000Z, 1533.64 2012-04-28T18:42:35.240000Z, 1533.64 2012-04-28T18:42:35.350000Z, 1533.64 2012-04-28T18:42:35.443000Z, 1533.64 2012-04-28T18:42:35.553000Z, 1533.64 2012-04-28T18:42:35.646000Z, 1533.64 2012-04-28T18:42:35.756000Z, 1533.64 2012-04-28T18:42:35.850000Z, 1533.64 2012-04-28T18:42:35.943000Z, 1533.64 2012-04-28T18:42:36.100000Z, 1533.65 2012-04-28T18:42:36.178000Z, 1533.65 2012-04-28T18:42:36.240000Z, 1533.65 2012-04-28T18:42:36.350000Z, 1533.65 2012-04-28T18:42:36.443000Z, 1533.65 2012-04-28T18:42:36.553000Z, 1533.65 2012-04-28T18:42:36.647000Z, 1533.65 2012-04-28T18:42:36.740000Z, 1533.65 2012-04-28T18:42:36.850000Z, 1533.65 2012-04-28T18:42:36.943000Z, 1533.65 2012-04-28T18:42:37.053000Z, 1533.65 2012-04-28T18:42:37.147000Z, 1533.65 2012-04-28T18:42:37.240000Z, 1533.65 2012-04-28T18:42:37.350000Z, 1533.65 2012-04-28T18:42:37.443000Z, 1533.65 2012-04-28T18:42:37.553000Z, 1533.65 2012-04-28T18:42:37.647000Z, 1533.65 2012-04-28T18:42:37.740000Z, 1533.65 2012-04-28T18:42:37.834000Z, 1533.65 2012-04-28T18:42:37.943000Z, 1533.65 2012-04-28T18:42:38.053000Z, 1533.65 2012-04-28T18:42:38.147000Z, 1533.65 2012-04-28T18:42:38.240000Z, 1533.65 2012-04-28T18:42:38.350000Z, 1533.65 2012-04-28T18:42:38.443000Z, 1533.65 2012-04-28T18:42:38.553000Z, 1533.65 2012-04-28T18:42:38.647000Z, 1533.64 2012-04-28T18:42:38.740000Z, 1533.64 2012-04-28T18:42:38.850000Z, 1533.64 2012-04-28T18:42:38.943000Z, 1533.64 2012-04-28T18:42:39.053000Z, 1533.64 2012-04-28T18:42:39.147000Z, 1533.64 2012-04-28T18:42:39.240000Z, 1533.64 2012-04-28T18:42:39.350000Z, 1533.64 2012-04-28T18:42:39.443000Z, 1533.64 2012-04-28T18:42:39.553000Z, 1533.64 2012-04-28T18:42:39.647000Z, 1533.64 2012-04-28T18:42:39.740000Z, 1533.64 2012-04-28T18:42:39.850000Z, 1533.65 2012-04-28T18:42:39.943000Z, 1533.65 2012-04-28T18:42:40.053000Z, 1533.65 2012-04-28T18:42:40.147000Z, 1533.65 2012-04-28T18:42:40.240000Z, 1533.65 2012-04-28T18:42:40.350000Z, 1533.65 2012-04-28T18:42:40.443000Z, 1533.65 2012-04-28T18:42:40.553000Z, 1533.66 2012-04-28T18:42:40.647000Z, 1533.66 2012-04-28T18:42:40.740000Z, 1533.66 2012-04-28T18:42:40.850000Z, 1533.66 2012-04-28T18:42:40.943000Z, 1533.66 2012-04-28T18:42:41.053000Z, 1533.66 2012-04-28T18:42:41.178000Z, 1533.67 2012-04-28T18:42:41.240000Z, 1533.67 2012-04-28T18:42:41.350000Z, 1533.67 2012-04-28T18:42:41.443000Z, 1533.67 2012-04-28T18:42:41.553000Z, 1533.67 2012-04-28T18:42:41.647000Z, 1533.67 2012-04-28T18:42:41.740000Z, 1533.67 2012-04-28T18:42:41.850000Z, 1533.67 2012-04-28T18:42:41.943000Z, 1533.67 2012-04-28T18:42:42.053000Z, 1533.68 2012-04-28T18:42:42.147000Z, 1533.68 2012-04-28T18:42:42.240000Z, 1533.67 2012-04-28T18:42:42.350000Z, 1533.67 2012-04-28T18:42:42.443000Z, 1533.67 2012-04-28T18:42:42.553000Z, 1533.67 2012-04-28T18:42:42.647000Z, 1533.67 2012-04-28T18:42:42.740000Z, 1533.67 2012-04-28T18:42:42.850000Z, 1533.67 2012-04-28T18:42:42.943000Z, 1533.67 2012-04-28T18:42:43.053000Z, 1533.67 2012-04-28T18:42:43.147000Z, 1533.67 2012-04-28T18:42:43.240000Z, 1533.67 2012-04-28T18:42:43.350000Z, 1533.67 2012-04-28T18:42:43.443000Z, 1533.67 2012-04-28T18:42:43.553000Z, 1533.67 2012-04-28T18:42:43.647000Z, 1533.67 2012-04-28T18:42:43.740000Z, 1533.67 2012-04-28T18:42:43.850000Z, 1533.68 2012-04-28T18:42:43.943000Z, 1533.68 2012-04-28T18:42:44.053000Z, 1533.68 2012-04-28T18:42:44.147000Z, 1533.68 2012-04-28T18:42:44.240000Z, 1533.68 2012-04-28T18:42:44.350000Z, 1533.68 2012-04-28T18:42:44.443000Z, 1533.68 2012-04-28T18:42:44.553000Z, 1533.67 2012-04-28T18:42:44.647000Z, 1533.67 2012-04-28T18:42:44.740000Z, 1533.67 2012-04-28T18:42:44.850000Z, 1533.67 2012-04-28T18:42:44.943000Z, 1533.67 2012-04-28T18:42:45.053000Z, 1533.68 2012-04-28T18:42:45.147000Z, 1533.67 2012-04-28T18:42:45.240000Z, 1533.67 2012-04-28T18:42:45.350000Z, 1533.68 2012-04-28T18:42:45.443000Z, 1533.68 2012-04-28T18:42:45.553000Z, 1533.67 2012-04-28T18:42:45.647000Z, 1533.68 2012-04-28T18:42:45.740000Z, 1533.67 2012-04-28T18:42:45.850000Z, 1533.67 2012-04-28T18:42:45.944000Z, 1533.67 2012-04-28T18:42:46.037000Z, 1533.67 2012-04-28T18:42:46.147000Z, 1533.67 2012-04-28T18:42:46.240000Z, 1533.67 2012-04-28T18:42:46.350000Z, 1533.67 2012-04-28T18:42:46.444000Z, 1533.67 2012-04-28T18:42:46.553000Z, 1533.67 2012-04-28T18:42:46.647000Z, 1533.67 2012-04-28T18:42:46.740000Z, 1533.68 2012-04-28T18:42:46.850000Z, 1533.68 2012-04-28T18:42:46.944000Z, 1533.68 2012-04-28T18:42:47.053000Z, 1533.68 2012-04-28T18:42:47.147000Z, 1533.69 2012-04-28T18:42:47.240000Z, 1533.69 2012-04-28T18:42:47.350000Z, 1533.69 2012-04-28T18:42:47.444000Z, 1533.69 2012-04-28T18:42:47.553000Z, 1533.69 2012-04-28T18:42:47.647000Z, 1533.69 2012-04-28T18:42:47.740000Z, 1533.70 2012-04-28T18:42:47.850000Z, 1533.70 2012-04-28T18:42:47.944000Z, 1533.70 2012-04-28T18:42:48.053000Z, 1533.70 2012-04-28T18:42:48.209000Z, 1533.70 2012-04-28T18:42:48.240000Z, 1533.70 2012-04-28T18:42:48.350000Z, 1533.70 2012-04-28T18:42:48.444000Z, 1533.70 2012-04-28T18:42:48.553000Z, 1533.70 2012-04-28T18:42:48.647000Z, 1533.70 2012-04-28T18:42:48.740000Z, 1533.70 2012-04-28T18:42:48.834000Z, 1533.70 2012-04-28T18:42:48.944000Z, 1533.70 2012-04-28T18:42:49.053000Z, 1533.70 2012-04-28T18:42:49.147000Z, 1533.70 2012-04-28T18:42:49.240000Z, 1533.71 2012-04-28T18:42:49.350000Z, 1533.70 2012-04-28T18:42:49.444000Z, 1533.70 2012-04-28T18:42:49.553000Z, 1533.70 2012-04-28T18:42:49.647000Z, 1533.70 2012-04-28T18:42:49.756000Z, 1533.70 2012-04-28T18:42:49.850000Z, 1533.70 2012-04-28T18:42:49.944000Z, 1533.70 2012-04-28T18:42:50.053000Z, 1533.70 2012-04-28T18:42:50.147000Z, 1533.70 2012-04-28T18:42:50.240000Z, 1533.70 2012-04-28T18:42:50.350000Z, 1533.70 2012-04-28T18:42:50.444000Z, 1533.70 2012-04-28T18:42:50.553000Z, 1533.70 2012-04-28T18:42:50.647000Z, 1533.70 2012-04-28T18:42:50.740000Z, 1533.70 2012-04-28T18:42:50.850000Z, 1533.70 2012-04-28T18:42:50.944000Z, 1533.70 2012-04-28T18:42:51.053000Z, 1533.70 2012-04-28T18:42:51.147000Z, 1533.70 2012-04-28T18:42:51.240000Z, 1533.70 2012-04-28T18:42:51.350000Z, 1533.70 2012-04-28T18:42:51.444000Z, 1533.70 2012-04-28T18:42:51.553000Z, 1533.70 2012-04-28T18:42:51.647000Z, 1533.69 2012-04-28T18:42:51.740000Z, 1533.69 2012-04-28T18:42:51.850000Z, 1533.69 2012-04-28T18:42:51.944000Z, 1533.69 2012-04-28T18:42:52.053000Z, 1533.69 2012-04-28T18:42:52.147000Z, 1533.69 2012-04-28T18:42:52.240000Z, 1533.69 2012-04-28T18:42:52.350000Z, 1533.68 2012-04-28T18:42:52.444000Z, 1533.68 2012-04-28T18:42:52.553000Z, 1533.68 2012-04-28T18:42:52.647000Z, 1533.68 2012-04-28T18:42:52.756000Z, 1533.68 2012-04-28T18:42:52.850000Z, 1533.68 2012-04-28T18:42:52.944000Z, 1533.68 2012-04-28T18:42:53.037000Z, 1533.68 2012-04-28T18:42:53.147000Z, 1533.68 2012-04-28T18:42:53.240000Z, 1533.68 2012-04-28T18:42:53.350000Z, 1533.68 2012-04-28T18:42:53.444000Z, 1533.68 2012-04-28T18:42:53.553000Z, 1533.68 2012-04-28T18:42:53.647000Z, 1533.68 2012-04-28T18:42:53.756000Z, 1533.68 2012-04-28T18:42:53.850000Z, 1533.68 2012-04-28T18:42:53.944000Z, 1533.68 2012-04-28T18:42:54.053000Z, 1533.68 2012-04-28T18:42:54.147000Z, 1533.67 2012-04-28T18:42:54.240000Z, 1533.67 2012-04-28T18:42:54.350000Z, 1533.67 2012-04-28T18:42:54.444000Z, 1533.67 2012-04-28T18:42:54.553000Z, 1533.67 2012-04-28T18:42:54.647000Z, 1533.67 2012-04-28T18:42:54.756000Z, 1533.67 2012-04-28T18:42:54.850000Z, 1533.67 2012-04-28T18:42:54.944000Z, 1533.67 2012-04-28T18:42:55.053000Z, 1533.67 2012-04-28T18:42:55.147000Z, 1533.66 2012-04-28T18:42:55.256000Z, 1533.66 2012-04-28T18:42:55.350000Z, 1533.66 2012-04-28T18:42:55.444000Z, 1533.66 2012-04-28T18:42:55.553000Z, 1533.66 2012-04-28T18:42:55.647000Z, 1533.66 2012-04-28T18:42:55.741000Z, 1533.66 2012-04-28T18:42:55.850000Z, 1533.65 2012-04-28T18:42:55.944000Z, 1533.65 2012-04-28T18:42:56.053000Z, 1533.65 2012-04-28T18:42:56.147000Z, 1533.65 2012-04-28T18:42:56.241000Z, 1533.65 2012-04-28T18:42:56.350000Z, 1533.65 2012-04-28T18:42:56.444000Z, 1533.65 2012-04-28T18:42:56.553000Z, 1533.65 2012-04-28T18:42:56.647000Z, 1533.65 2012-04-28T18:42:56.756000Z, 1533.65 2012-04-28T18:42:56.850000Z, 1533.65 2012-04-28T18:42:56.944000Z, 1533.65 2012-04-28T18:42:57.053000Z, 1533.65 2012-04-28T18:42:57.147000Z, 1533.65 2012-04-28T18:42:57.241000Z, 1533.65 2012-04-28T18:42:57.350000Z, 1533.65 2012-04-28T18:42:57.444000Z, 1533.65 2012-04-28T18:42:57.553000Z, 1533.65 2012-04-28T18:42:57.647000Z, 1533.65 2012-04-28T18:42:57.756000Z, 1533.65 2012-04-28T18:42:57.850000Z, 1533.64 2012-04-28T18:42:57.944000Z, 1533.64 2012-04-28T18:42:58.053000Z, 1533.64 2012-04-28T18:42:58.147000Z, 1533.64 2012-04-28T18:42:58.256000Z, 1533.64 2012-04-28T18:42:58.350000Z, 1533.65 2012-04-28T18:42:58.444000Z, 1533.65 2012-04-28T18:42:58.553000Z, 1533.65 2012-04-28T18:42:58.647000Z, 1533.65 2012-04-28T18:42:58.741000Z, 1533.65 2012-04-28T18:42:58.850000Z, 1533.65 2012-04-28T18:42:58.944000Z, 1533.65 2012-04-28T18:42:59.037000Z, 1533.65 2012-04-28T18:42:59.162000Z, 1533.65 2012-04-28T18:42:59.241000Z, 1533.65 2012-04-28T18:42:59.334000Z, 1533.65 2012-04-28T18:42:59.444000Z, 1533.65 2012-04-28T18:42:59.553000Z, 1533.65 2012-04-28T18:42:59.647000Z, 1533.65 2012-04-28T18:42:59.741000Z, 1533.65 2012-04-28T18:42:59.850000Z, 1533.65 2012-04-28T18:42:59.944000Z, 1533.65 2012-04-28T18:43:00.053000Z, 1533.66 2012-04-28T18:43:00.147000Z, 1533.66 2012-04-28T18:43:00.241000Z, 1533.66 2012-04-28T18:43:00.350000Z, 1533.66 2012-04-28T18:43:00.444000Z, 1533.66 2012-04-28T18:43:00.553000Z, 1533.66 2012-04-28T18:43:00.647000Z, 1533.66 2012-04-28T18:43:00.741000Z, 1533.66 2012-04-28T18:43:00.850000Z, 1533.66 2012-04-28T18:43:00.944000Z, 1533.66 2012-04-28T18:43:01.053000Z, 1533.66 2012-04-28T18:43:01.178000Z, 1533.66 2012-04-28T18:43:01.241000Z, 1533.66 2012-04-28T18:43:01.350000Z, 1533.66 2012-04-28T18:43:01.444000Z, 1533.67 2012-04-28T18:43:01.553000Z, 1533.67 2012-04-28T18:43:01.647000Z, 1533.67 2012-04-28T18:43:01.741000Z, 1533.67 2012-04-28T18:43:01.850000Z, 1533.67 2012-04-28T18:43:01.944000Z, 1533.67 2012-04-28T18:43:02.053000Z, 1533.67 2012-04-28T18:43:02.147000Z, 1533.67 2012-04-28T18:43:02.241000Z, 1533.67 2012-04-28T18:43:02.350000Z, 1533.67 2012-04-28T18:43:02.444000Z, 1533.67 2012-04-28T18:43:02.553000Z, 1533.67 2012-04-28T18:43:02.647000Z, 1533.67 2012-04-28T18:43:02.741000Z, 1533.67 2012-04-28T18:43:02.850000Z, 1533.67 2012-04-28T18:43:02.944000Z, 1533.67 2012-04-28T18:43:03.053000Z, 1533.67 2012-04-28T18:43:03.147000Z, 1533.67 2012-04-28T18:43:03.241000Z, 1533.67 2012-04-28T18:43:03.350000Z, 1533.67 2012-04-28T18:43:03.444000Z, 1533.67 2012-04-28T18:43:03.553000Z, 1533.67 2012-04-28T18:43:03.647000Z, 1533.67 2012-04-28T18:43:03.741000Z, 1533.67 2012-04-28T18:43:03.850000Z, 1533.67 2012-04-28T18:43:03.944000Z, 1533.67 2012-04-28T18:43:04.053000Z, 1533.67 2012-04-28T18:43:04.147000Z, 1533.67 2012-04-28T18:43:04.241000Z, 1533.66 2012-04-28T18:43:04.334000Z, 1533.66 2012-04-28T18:43:04.444000Z, 1533.66 2012-04-28T18:43:04.553000Z, 1533.66 2012-04-28T18:43:04.647000Z, 1533.66 2012-04-28T18:43:04.741000Z, 1533.66 2012-04-28T18:43:04.850000Z, 1533.66 2012-04-28T18:43:04.944000Z, 1533.66 2012-04-28T18:43:05.053000Z, 1533.66 2012-04-28T18:43:05.147000Z, 1533.66 2012-04-28T18:43:05.241000Z, 1533.66 2012-04-28T18:43:05.350000Z, 1533.66 2012-04-28T18:43:05.444000Z, 1533.66 2012-04-28T18:43:05.553000Z, 1533.66 2012-04-28T18:43:05.647000Z, 1533.66 2012-04-28T18:43:05.741000Z, 1533.66 2012-04-28T18:43:05.834000Z, 1533.66 2012-04-28T18:43:05.944000Z, 1533.66 2012-04-28T18:43:06.053000Z, 1533.66 2012-04-28T18:43:06.147000Z, 1533.66 2012-04-28T18:43:06.241000Z, 1533.66 2012-04-28T18:43:06.350000Z, 1533.66 2012-04-28T18:43:06.444000Z, 1533.66 2012-04-28T18:43:06.553000Z, 1533.66 2012-04-28T18:43:06.647000Z, 1533.66 2012-04-28T18:43:06.741000Z, 1533.66 2012-04-28T18:43:06.850000Z, 1533.66 2012-04-28T18:43:06.944000Z, 1533.66 2012-04-28T18:43:07.053000Z, 1533.66 2012-04-28T18:43:07.147000Z, 1533.66 2012-04-28T18:43:07.241000Z, 1533.66 2012-04-28T18:43:07.350000Z, 1533.66 2012-04-28T18:43:07.444000Z, 1533.66 2012-04-28T18:43:07.553000Z, 1533.66 2012-04-28T18:43:07.647000Z, 1533.66 2012-04-28T18:43:07.741000Z, 1533.66 2012-04-28T18:43:07.850000Z, 1533.66 2012-04-28T18:43:07.944000Z, 1533.66 2012-04-28T18:43:08.053000Z, 1533.66 2012-04-28T18:43:08.163000Z, 1533.66 2012-04-28T18:43:08.241000Z, 1533.67 2012-04-28T18:43:08.334000Z, 1533.67 2012-04-28T18:43:08.444000Z, 1533.67 2012-04-28T18:43:08.553000Z, 1533.67 2012-04-28T18:43:08.647000Z, 1533.67 2012-04-28T18:43:08.741000Z, 1533.67 2012-04-28T18:43:08.850000Z, 1533.67 2012-04-28T18:43:08.944000Z, 1533.67 2012-04-28T18:43:09.053000Z, 1533.67 2012-04-28T18:43:09.178000Z, 1533.67 2012-04-28T18:43:09.241000Z, 1533.67 2012-04-28T18:43:09.350000Z, 1533.67 2012-04-28T18:43:09.444000Z, 1533.67 2012-04-28T18:43:09.553000Z, 1533.68 2012-04-28T18:43:09.647000Z, 1533.68 2012-04-28T18:43:09.741000Z, 1533.68 2012-04-28T18:43:09.850000Z, 1533.68 2012-04-28T18:43:09.944000Z, 1533.68 2012-04-28T18:43:10.053000Z, 1533.68 2012-04-28T18:43:10.147000Z, 1533.68 2012-04-28T18:43:10.241000Z, 1533.68 2012-04-28T18:43:10.350000Z, 1533.68 2012-04-28T18:43:10.444000Z, 1533.68 2012-04-28T18:43:10.553000Z, 1533.68 2012-04-28T18:43:10.647000Z, 1533.68 2012-04-28T18:43:10.741000Z, 1533.68 2012-04-28T18:43:10.850000Z, 1533.68 2012-04-28T18:43:10.944000Z, 1533.68 2012-04-28T18:43:11.053000Z, 1533.68 2012-04-28T18:43:11.147000Z, 1533.68 2012-04-28T18:43:11.241000Z, 1533.68 2012-04-28T18:43:11.350000Z, 1533.68 2012-04-28T18:43:11.444000Z, 1533.68 2012-04-28T18:43:11.553000Z, 1533.68 2012-04-28T18:43:11.647000Z, 1533.68 2012-04-28T18:43:11.741000Z, 1533.68 2012-04-28T18:43:11.850000Z, 1533.68 2012-04-28T18:43:11.944000Z, 1533.68 2012-04-28T18:43:12.053000Z, 1533.68 2012-04-28T18:43:12.147000Z, 1533.68 2012-04-28T18:43:12.241000Z, 1533.68 2012-04-28T18:43:12.350000Z, 1533.68 2012-04-28T18:43:12.444000Z, 1533.68 2012-04-28T18:43:12.553000Z, 1533.68 2012-04-28T18:43:12.647000Z, 1533.67 2012-04-28T18:43:12.741000Z, 1533.67 2012-04-28T18:43:12.850000Z, 1533.67 2012-04-28T18:43:12.944000Z, 1533.67 2012-04-28T18:43:13.053000Z, 1533.67 2012-04-28T18:43:13.147000Z, 1533.67 2012-04-28T18:43:13.241000Z, 1533.67 2012-04-28T18:43:13.350000Z, 1533.67 2012-04-28T18:43:13.444000Z, 1533.67 2012-04-28T18:43:13.553000Z, 1533.67 2012-04-28T18:43:13.647000Z, 1533.67 2012-04-28T18:43:13.741000Z, 1533.67 2012-04-28T18:43:13.850000Z, 1533.67 2012-04-28T18:43:13.944000Z, 1533.67 2012-04-28T18:43:14.038000Z, 1533.67 2012-04-28T18:43:14.209000Z, 1533.67 2012-04-28T18:43:14.241000Z, 1533.67 2012-04-28T18:43:14.334000Z, 1533.67 2012-04-28T18:43:14.444000Z, 1533.67 2012-04-28T18:43:14.553000Z, 1533.67 2012-04-28T18:43:14.647000Z, 1533.67 2012-04-28T18:43:14.756000Z, 1533.67 2012-04-28T18:43:14.850000Z, 1533.66 2012-04-28T18:43:14.944000Z, 1533.66 2012-04-28T18:43:15.053000Z, 1533.66 2012-04-28T18:43:15.147000Z, 1533.66 2012-04-28T18:43:15.241000Z, 1533.66 2012-04-28T18:43:15.350000Z, 1533.66 2012-04-28T18:43:15.444000Z, 1533.66 2012-04-28T18:43:15.553000Z, 1533.66 2012-04-28T18:43:15.647000Z, 1533.66 2012-04-28T18:43:15.741000Z, 1533.66 2012-04-28T18:43:15.850000Z, 1533.66 2012-04-28T18:43:15.944000Z, 1533.66 2012-04-28T18:43:16.053000Z, 1533.65 2012-04-28T18:43:16.147000Z, 1533.65 2012-04-28T18:43:16.241000Z, 1533.65 2012-04-28T18:43:16.350000Z, 1533.65 2012-04-28T18:43:16.444000Z, 1533.66 2012-04-28T18:43:16.553000Z, 1533.65 2012-04-28T18:43:16.647000Z, 1533.65 2012-04-28T18:43:16.741000Z, 1533.65 2012-04-28T18:43:16.850000Z, 1533.66 2012-04-28T18:43:16.944000Z, 1533.65 2012-04-28T18:43:17.053000Z, 1533.65 2012-04-28T18:43:17.147000Z, 1533.65 2012-04-28T18:43:17.241000Z, 1533.65 2012-04-28T18:43:17.350000Z, 1533.65 2012-04-28T18:43:17.444000Z, 1533.65 2012-04-28T18:43:17.553000Z, 1533.65 2012-04-28T18:43:17.647000Z, 1533.65 2012-04-28T18:43:17.741000Z, 1533.65 2012-04-28T18:43:17.850000Z, 1533.65 2012-04-28T18:43:17.944000Z, 1533.65 2012-04-28T18:43:18.053000Z, 1533.65 2012-04-28T18:43:18.147000Z, 1533.65 2012-04-28T18:43:18.241000Z, 1533.65 2012-04-28T18:43:18.350000Z, 1533.65 2012-04-28T18:43:18.444000Z, 1533.65 2012-04-28T18:43:18.553000Z, 1533.65 2012-04-28T18:43:18.647000Z, 1533.65 2012-04-28T18:43:18.756000Z, 1533.65 2012-04-28T18:43:18.850000Z, 1533.65 2012-04-28T18:43:18.944000Z, 1533.65 2012-04-28T18:43:19.178000Z, 1533.65 2012-04-28T18:43:19.194000Z, 1533.64 2012-04-28T18:43:19.241000Z, 1533.64 2012-04-28T18:43:19.350000Z, 1533.64 2012-04-28T18:43:19.444000Z, 1533.64 2012-04-28T18:43:19.553000Z, 1533.64 2012-04-28T18:43:19.647000Z, 1533.64 2012-04-28T18:43:19.756000Z, 1533.64 2012-04-28T18:43:19.850000Z, 1533.64 2012-04-28T18:43:19.944000Z, 1533.64 2012-04-28T18:43:20.053000Z, 1533.64 2012-04-28T18:43:20.147000Z, 1533.64 2012-04-28T18:43:20.241000Z, 1533.64 2012-04-28T18:43:20.350000Z, 1533.64 2012-04-28T18:43:20.444000Z, 1533.63 2012-04-28T18:43:20.553000Z, 1533.63 2012-04-28T18:43:20.647000Z, 1533.63 2012-04-28T18:43:20.741000Z, 1533.63 2012-04-28T18:43:20.850000Z, 1533.63 2012-04-28T18:43:20.944000Z, 1533.63 2012-04-28T18:43:21.053000Z, 1533.63 2012-04-28T18:43:21.147000Z, 1533.63 2012-04-28T18:43:21.241000Z, 1533.63 2012-04-28T18:43:21.350000Z, 1533.63 2012-04-28T18:43:21.444000Z, 1533.63 2012-04-28T18:43:21.553000Z, 1533.63 2012-04-28T18:43:21.647000Z, 1533.63 2012-04-28T18:43:21.741000Z, 1533.63 2012-04-28T18:43:21.850000Z, 1533.63 2012-04-28T18:43:21.944000Z, 1533.63 2012-04-28T18:43:22.053000Z, 1533.63 2012-04-28T18:43:22.147000Z, 1533.63 2012-04-28T18:43:22.241000Z, 1533.63 2012-04-28T18:43:22.350000Z, 1533.63 2012-04-28T18:43:22.444000Z, 1533.63 2012-04-28T18:43:22.553000Z, 1533.63 2012-04-28T18:43:22.647000Z, 1533.63 2012-04-28T18:43:22.756000Z, 1533.63 2012-04-28T18:43:22.850000Z, 1533.63 2012-04-28T18:43:22.944000Z, 1533.63 2012-04-28T18:43:23.053000Z, 1533.63 2012-04-28T18:43:23.194000Z, 1533.63 2012-04-28T18:43:23.241000Z, 1533.63 2012-04-28T18:43:23.350000Z, 1533.63 2012-04-28T18:43:23.444000Z, 1533.63 2012-04-28T18:43:23.553000Z, 1533.63 2012-04-28T18:43:23.647000Z, 1533.63 2012-04-28T18:43:23.741000Z, 1533.63 2012-04-28T18:43:23.850000Z, 1533.63 2012-04-28T18:43:23.944000Z, 1533.63 2012-04-28T18:43:24.053000Z, 1533.63 2012-04-28T18:43:24.147000Z, 1533.63 2012-04-28T18:43:24.241000Z, 1533.63 2012-04-28T18:43:24.350000Z, 1533.63 2012-04-28T18:43:24.444000Z, 1533.63 2012-04-28T18:43:24.553000Z, 1533.63 2012-04-28T18:43:24.647000Z, 1533.63 2012-04-28T18:43:24.741000Z, 1533.63 2012-04-28T18:43:24.850000Z, 1533.63 2012-04-28T18:43:24.944000Z, 1533.63 2012-04-28T18:43:25.053000Z, 1533.63 2012-04-28T18:43:25.147000Z, 1533.63 2012-04-28T18:43:25.241000Z, 1533.63 2012-04-28T18:43:25.350000Z, 1533.63 2012-04-28T18:43:25.444000Z, 1533.63 2012-04-28T18:43:25.553000Z, 1533.63 2012-04-28T18:43:25.647000Z, 1533.63 2012-04-28T18:43:25.741000Z, 1533.63 2012-04-28T18:43:25.850000Z, 1533.63 2012-04-28T18:43:25.944000Z, 1533.64 2012-04-28T18:43:26.053000Z, 1533.64 2012-04-28T18:43:26.194000Z, 1533.64 2012-04-28T18:43:26.241000Z, 1533.64 2012-04-28T18:43:26.350000Z, 1533.64 2012-04-28T18:43:26.444000Z, 1533.64 2012-04-28T18:43:26.553000Z, 1533.64 2012-04-28T18:43:26.647000Z, 1533.64 2012-04-28T18:43:26.741000Z, 1533.65 2012-04-28T18:43:26.850000Z, 1533.65 2012-04-28T18:43:26.944000Z, 1533.65 2012-04-28T18:43:27.038000Z, 1533.65 2012-04-28T18:43:27.178000Z, 1533.65 2012-04-28T18:43:27.241000Z, 1533.65 2012-04-28T18:43:27.350000Z, 1533.65 2012-04-28T18:43:27.444000Z, 1533.66 2012-04-28T18:43:27.553000Z, 1533.66 2012-04-28T18:43:27.647000Z, 1533.66 2012-04-28T18:43:27.741000Z, 1533.66 2012-04-28T18:43:27.850000Z, 1533.66 2012-04-28T18:43:27.944000Z, 1533.66 2012-04-28T18:43:28.053000Z, 1533.66 2012-04-28T18:43:28.147000Z, 1533.66 2012-04-28T18:43:28.241000Z, 1533.66 2012-04-28T18:43:28.350000Z, 1533.66 2012-04-28T18:43:28.444000Z, 1533.66 2012-04-28T18:43:28.553000Z, 1533.66 2012-04-28T18:43:28.647000Z, 1533.66 2012-04-28T18:43:28.741000Z, 1533.66 2012-04-28T18:43:28.850000Z, 1533.66 2012-04-28T18:43:28.944000Z, 1533.66 2012-04-28T18:43:29.053000Z, 1533.66 2012-04-28T18:43:29.147000Z, 1533.66 2012-04-28T18:43:29.241000Z, 1533.66 2012-04-28T18:43:29.350000Z, 1533.66 2012-04-28T18:43:29.444000Z, 1533.65 2012-04-28T18:43:29.553000Z, 1533.65 2012-04-28T18:43:29.647000Z, 1533.65 2012-04-28T18:43:29.741000Z, 1533.65 2012-04-28T18:43:29.850000Z, 1533.65 2012-04-28T18:43:29.944000Z, 1533.65 2012-04-28T18:43:30.053000Z, 1533.65 2012-04-28T18:43:30.147000Z, 1533.65 2012-04-28T18:43:30.241000Z, 1533.65 2012-04-28T18:43:30.350000Z, 1533.65 2012-04-28T18:43:30.444000Z, 1533.65 2012-04-28T18:43:30.553000Z, 1533.65 2012-04-28T18:43:30.647000Z, 1533.65 2012-04-28T18:43:30.741000Z, 1533.65 2012-04-28T18:43:30.850000Z, 1533.65 2012-04-28T18:43:30.944000Z, 1533.65 2012-04-28T18:43:31.053000Z, 1533.65 2012-04-28T18:43:31.147000Z, 1533.65 2012-04-28T18:43:31.241000Z, 1533.65 2012-04-28T18:43:31.350000Z, 1533.65 2012-04-28T18:43:31.444000Z, 1533.65 2012-04-28T18:43:31.553000Z, 1533.65 2012-04-28T18:43:31.647000Z, 1533.65 2012-04-28T18:43:31.741000Z, 1533.65 2012-04-28T18:43:31.850000Z, 1533.65 2012-04-28T18:43:31.944000Z, 1533.65 2012-04-28T18:43:32.053000Z, 1533.65 2012-04-28T18:43:32.147000Z, 1533.65 2012-04-28T18:43:32.241000Z, 1533.65 2012-04-28T18:43:32.350000Z, 1533.65 2012-04-28T18:43:32.444000Z, 1533.64 2012-04-28T18:43:32.553000Z, 1533.64 2012-04-28T18:43:32.647000Z, 1533.64 2012-04-28T18:43:32.741000Z, 1533.64 2012-04-28T18:43:32.850000Z, 1533.64 2012-04-28T18:43:32.944000Z, 1533.64 2012-04-28T18:43:33.053000Z, 1533.64 2012-04-28T18:43:33.147000Z, 1533.64 2012-04-28T18:43:33.241000Z, 1533.64 2012-04-28T18:43:33.350000Z, 1533.64 2012-04-28T18:43:33.444000Z, 1533.64 2012-04-28T18:43:33.553000Z, 1533.64 2012-04-28T18:43:33.647000Z, 1533.64 2012-04-28T18:43:33.741000Z, 1533.64 2012-04-28T18:43:33.850000Z, 1533.64 2012-04-28T18:43:33.944000Z, 1533.64 2012-04-28T18:43:34.053000Z, 1533.64 2012-04-28T18:43:34.147000Z, 1533.64 2012-04-28T18:43:34.241000Z, 1533.63 2012-04-28T18:43:34.350000Z, 1533.63 2012-04-28T18:43:34.444000Z, 1533.63 2012-04-28T18:43:34.553000Z, 1533.63 2012-04-28T18:43:34.647000Z, 1533.63 2012-04-28T18:43:34.757000Z, 1533.63 2012-04-28T18:43:34.850000Z, 1533.63 2012-04-28T18:43:34.944000Z, 1533.63 2012-04-28T18:43:35.054000Z, 1533.63 2012-04-28T18:43:35.147000Z, 1533.63 2012-04-28T18:43:35.241000Z, 1533.63 2012-04-28T18:43:35.350000Z, 1533.63 2012-04-28T18:43:35.444000Z, 1533.63 2012-04-28T18:43:35.554000Z, 1533.63 2012-04-28T18:43:35.647000Z, 1533.63 2012-04-28T18:43:35.741000Z, 1533.63 2012-04-28T18:43:35.850000Z, 1533.63 2012-04-28T18:43:35.944000Z, 1533.63 2012-04-28T18:43:36.054000Z, 1533.63 2012-04-28T18:43:36.147000Z, 1533.63 2012-04-28T18:43:36.241000Z, 1533.63 2012-04-28T18:43:36.350000Z, 1533.63 2012-04-28T18:43:36.444000Z, 1533.63 2012-04-28T18:43:36.554000Z, 1533.63 2012-04-28T18:43:36.647000Z, 1533.63 2012-04-28T18:43:36.741000Z, 1533.63 2012-04-28T18:43:36.850000Z, 1533.63 2012-04-28T18:43:36.944000Z, 1533.63 2012-04-28T18:43:37.054000Z, 1533.63 2012-04-28T18:43:37.147000Z, 1533.63 2012-04-28T18:43:37.241000Z, 1533.63 2012-04-28T18:43:37.350000Z, 1533.63 2012-04-28T18:43:37.444000Z, 1533.63 2012-04-28T18:43:37.554000Z, 1533.63 2012-04-28T18:43:37.647000Z, 1533.63 2012-04-28T18:43:37.741000Z, 1533.63 2012-04-28T18:43:37.850000Z, 1533.63 2012-04-28T18:43:37.944000Z, 1533.63 2012-04-28T18:43:38.054000Z, 1533.63 2012-04-28T18:43:38.194000Z, 1533.64 2012-04-28T18:43:38.241000Z, 1533.63 2012-04-28T18:43:38.350000Z, 1533.63 2012-04-28T18:43:38.444000Z, 1533.63 2012-04-28T18:43:38.554000Z, 1533.63 2012-04-28T18:43:38.647000Z, 1533.63 2012-04-28T18:43:38.741000Z, 1533.63 2012-04-28T18:43:38.850000Z, 1533.63 2012-04-28T18:43:38.944000Z, 1533.63 2012-04-28T18:43:39.054000Z, 1533.63 2012-04-28T18:43:39.179000Z, 1533.64 2012-04-28T18:43:39.241000Z, 1533.64 2012-04-28T18:43:39.350000Z, 1533.64 2012-04-28T18:43:39.444000Z, 1533.64 2012-04-28T18:43:39.538000Z, 1533.63 2012-04-28T18:43:39.647000Z, 1533.63 2012-04-28T18:43:39.741000Z, 1533.63 2012-04-28T18:43:39.850000Z, 1533.63 2012-04-28T18:43:39.944000Z, 1533.63 2012-04-28T18:43:40.054000Z, 1533.64 2012-04-28T18:43:40.147000Z, 1533.64 2012-04-28T18:43:40.241000Z, 1533.64 2012-04-28T18:43:40.350000Z, 1533.64 2012-04-28T18:43:40.444000Z, 1533.64 2012-04-28T18:43:40.554000Z, 1533.64 2012-04-28T18:43:40.647000Z, 1533.64 2012-04-28T18:43:40.757000Z, 1533.64 2012-04-28T18:43:40.850000Z, 1533.64 2012-04-28T18:43:40.960000Z, 1533.64 2012-04-28T18:43:41.054000Z, 1533.64 2012-04-28T18:43:41.163000Z, 1533.64 2012-04-28T18:43:41.241000Z, 1533.64 2012-04-28T18:43:41.350000Z, 1533.64 2012-04-28T18:43:41.444000Z, 1533.65 2012-04-28T18:43:41.538000Z, 1533.65 2012-04-28T18:43:41.647000Z, 1533.65 2012-04-28T18:43:41.741000Z, 1533.65 2012-04-28T18:43:41.850000Z, 1533.65 2012-04-28T18:43:41.944000Z, 1533.65 2012-04-28T18:43:42.054000Z, 1533.65 2012-04-28T18:43:42.194000Z, 1533.65 2012-04-28T18:43:42.241000Z, 1533.65 2012-04-28T18:43:42.350000Z, 1533.65 2012-04-28T18:43:42.444000Z, 1533.65 2012-04-28T18:43:42.554000Z, 1533.65 2012-04-28T18:43:42.647000Z, 1533.65 2012-04-28T18:43:42.741000Z, 1533.65 2012-04-28T18:43:42.850000Z, 1533.65 2012-04-28T18:43:42.944000Z, 1533.65 2012-04-28T18:43:43.054000Z, 1533.65 2012-04-28T18:43:43.210000Z, 1533.65 2012-04-28T18:43:43.241000Z, 1533.65 2012-04-28T18:43:43.350000Z, 1533.65 2012-04-28T18:43:43.444000Z, 1533.65 2012-04-28T18:43:43.554000Z, 1533.65 2012-04-28T18:43:43.647000Z, 1533.65 2012-04-28T18:43:43.741000Z, 1533.65 2012-04-28T18:43:43.850000Z, 1533.65 2012-04-28T18:43:43.944000Z, 1533.65 2012-04-28T18:43:44.054000Z, 1533.65 2012-04-28T18:43:44.132000Z, 1533.65 2012-04-28T18:43:44.241000Z, 1533.65 2012-04-28T18:43:44.351000Z, 1533.65 2012-04-28T18:43:44.444000Z, 1533.65 2012-04-28T18:43:44.554000Z, 1533.65 2012-04-28T18:43:44.647000Z, 1533.66 2012-04-28T18:43:44.741000Z, 1533.66 2012-04-28T18:43:44.851000Z, 1533.66 2012-04-28T18:43:44.944000Z, 1533.66 2012-04-28T18:43:45.054000Z, 1533.66 2012-04-28T18:43:45.147000Z, 1533.66 2012-04-28T18:43:45.241000Z, 1533.66 2012-04-28T18:43:45.351000Z, 1533.66 2012-04-28T18:43:45.444000Z, 1533.66 2012-04-28T18:43:45.554000Z, 1533.67 2012-04-28T18:43:45.647000Z, 1533.67 2012-04-28T18:43:45.741000Z, 1533.67 2012-04-28T18:43:45.851000Z, 1533.67 2012-04-28T18:43:45.944000Z, 1533.67 2012-04-28T18:43:46.054000Z, 1533.67 2012-04-28T18:43:46.147000Z, 1533.67 2012-04-28T18:43:46.241000Z, 1533.67 2012-04-28T18:43:46.351000Z, 1533.67 2012-04-28T18:43:46.444000Z, 1533.67 2012-04-28T18:43:46.538000Z, 1533.67 2012-04-28T18:43:46.647000Z, 1533.67 2012-04-28T18:43:46.741000Z, 1533.67 2012-04-28T18:43:46.851000Z, 1533.67 2012-04-28T18:43:46.944000Z, 1533.67 2012-04-28T18:43:47.054000Z, 1533.67 2012-04-28T18:43:47.147000Z, 1533.67 2012-04-28T18:43:47.241000Z, 1533.67 2012-04-28T18:43:47.351000Z, 1533.67 2012-04-28T18:43:47.444000Z, 1533.68 2012-04-28T18:43:47.554000Z, 1533.68 2012-04-28T18:43:47.647000Z, 1533.68 2012-04-28T18:43:47.741000Z, 1533.68 2012-04-28T18:43:47.851000Z, 1533.68 2012-04-28T18:43:47.944000Z, 1533.67 2012-04-28T18:43:48.054000Z, 1533.68 2012-04-28T18:43:48.147000Z, 1533.68 2012-04-28T18:43:48.241000Z, 1533.67 2012-04-28T18:43:48.351000Z, 1533.67 2012-04-28T18:43:48.444000Z, 1533.67 2012-04-28T18:43:48.554000Z, 1533.67 2012-04-28T18:43:48.647000Z, 1533.67 2012-04-28T18:43:48.741000Z, 1533.67 2012-04-28T18:43:48.851000Z, 1533.68 2012-04-28T18:43:48.944000Z, 1533.68 2012-04-28T18:43:49.054000Z, 1533.68 2012-04-28T18:43:49.147000Z, 1533.69 2012-04-28T18:43:49.257000Z, 1533.69 2012-04-28T18:43:49.351000Z, 1533.70 2012-04-28T18:43:49.444000Z, 1533.71 2012-04-28T18:43:49.554000Z, 1533.71 2012-04-28T18:43:49.647000Z, 1533.71 2012-04-28T18:43:49.741000Z, 1533.71 2012-04-28T18:43:49.851000Z, 1533.71 2012-04-28T18:43:49.944000Z, 1533.71 2012-04-28T18:43:50.054000Z, 1533.71 2012-04-28T18:43:50.147000Z, 1533.72 2012-04-28T18:43:50.241000Z, 1533.71 2012-04-28T18:43:50.351000Z, 1533.71 2012-04-28T18:43:50.444000Z, 1533.71 2012-04-28T18:43:50.554000Z, 1533.70 2012-04-28T18:43:50.647000Z, 1533.70 2012-04-28T18:43:50.741000Z, 1533.69 2012-04-28T18:43:50.851000Z, 1533.69 2012-04-28T18:43:50.944000Z, 1533.70 2012-04-28T18:43:51.054000Z, 1533.70 2012-04-28T18:43:51.147000Z, 1533.69 2012-04-28T18:43:51.241000Z, 1533.69 2012-04-28T18:43:51.351000Z, 1533.68 2012-04-28T18:43:51.444000Z, 1533.68 2012-04-28T18:43:51.554000Z, 1533.68 2012-04-28T18:43:51.647000Z, 1533.68 2012-04-28T18:43:51.741000Z, 1533.67 2012-04-28T18:43:51.851000Z, 1533.67 2012-04-28T18:43:51.944000Z, 1533.67 2012-04-28T18:43:52.054000Z, 1533.67 2012-04-28T18:43:52.147000Z, 1533.67 2012-04-28T18:43:52.241000Z, 1533.67 2012-04-28T18:43:52.351000Z, 1533.66 2012-04-28T18:43:52.444000Z, 1533.66 2012-04-28T18:43:52.554000Z, 1533.66 2012-04-28T18:43:52.647000Z, 1533.66 2012-04-28T18:43:52.741000Z, 1533.66 2012-04-28T18:43:52.851000Z, 1533.66 2012-04-28T18:43:52.944000Z, 1533.66 2012-04-28T18:43:53.054000Z, 1533.66 2012-04-28T18:43:53.147000Z, 1533.66 2012-04-28T18:43:53.241000Z, 1533.66 2012-04-28T18:43:53.351000Z, 1533.66 2012-04-28T18:43:53.444000Z, 1533.66 2012-04-28T18:43:53.554000Z, 1533.65 2012-04-28T18:43:53.647000Z, 1533.65 2012-04-28T18:43:53.741000Z, 1533.65 2012-04-28T18:43:53.851000Z, 1533.65 2012-04-28T18:43:53.944000Z, 1533.65 2012-04-28T18:43:54.054000Z, 1533.65 2012-04-28T18:43:54.148000Z, 1533.65 2012-04-28T18:43:54.241000Z, 1533.65 2012-04-28T18:43:54.351000Z, 1533.65 2012-04-28T18:43:54.444000Z, 1533.65 2012-04-28T18:43:54.554000Z, 1533.65 2012-04-28T18:43:54.648000Z, 1533.65 2012-04-28T18:43:54.741000Z, 1533.65 2012-04-28T18:43:54.851000Z, 1533.65 2012-04-28T18:43:54.944000Z, 1533.65 2012-04-28T18:43:55.054000Z, 1533.65 2012-04-28T18:43:55.148000Z, 1533.65 2012-04-28T18:43:55.241000Z, 1533.65 2012-04-28T18:43:55.351000Z, 1533.65 2012-04-28T18:43:55.444000Z, 1533.65 2012-04-28T18:43:55.554000Z, 1533.65 2012-04-28T18:43:55.648000Z, 1533.65 2012-04-28T18:43:55.741000Z, 1533.65 2012-04-28T18:43:55.851000Z, 1533.65 2012-04-28T18:43:55.944000Z, 1533.65 2012-04-28T18:43:56.054000Z, 1533.65 2012-04-28T18:43:56.148000Z, 1533.66 2012-04-28T18:43:56.241000Z, 1533.66 2012-04-28T18:43:56.335000Z, 1533.66 2012-04-28T18:43:56.444000Z, 1533.66 2012-04-28T18:43:56.554000Z, 1533.66 2012-04-28T18:43:56.648000Z, 1533.66 2012-04-28T18:43:56.741000Z, 1533.66 2012-04-28T18:43:56.851000Z, 1533.66 2012-04-28T18:43:56.944000Z, 1533.66 2012-04-28T18:43:57.054000Z, 1533.66 2012-04-28T18:43:57.148000Z, 1533.66 2012-04-28T18:43:57.241000Z, 1533.66 2012-04-28T18:43:57.351000Z, 1533.66 2012-04-28T18:43:57.444000Z, 1533.66 2012-04-28T18:43:57.554000Z, 1533.66 2012-04-28T18:43:57.648000Z, 1533.66 2012-04-28T18:43:57.741000Z, 1533.66 2012-04-28T18:43:57.851000Z, 1533.66 2012-04-28T18:43:57.944000Z, 1533.66 2012-04-28T18:43:58.054000Z, 1533.66 2012-04-28T18:43:58.163000Z, 1533.66 2012-04-28T18:43:58.241000Z, 1533.66 2012-04-28T18:43:58.351000Z, 1533.66 2012-04-28T18:43:58.444000Z, 1533.66 2012-04-28T18:43:58.554000Z, 1533.66 2012-04-28T18:43:58.648000Z, 1533.66 2012-04-28T18:43:58.741000Z, 1533.66 2012-04-28T18:43:58.866000Z, 1533.66 2012-04-28T18:43:58.960000Z, 1533.66 2012-04-28T18:43:59.054000Z, 1533.66 2012-04-28T18:43:59.163000Z, 1533.66 2012-04-28T18:43:59.241000Z, 1533.66 2012-04-28T18:43:59.335000Z, 1533.66 2012-04-28T18:43:59.444000Z, 1533.65 2012-04-28T18:43:59.554000Z, 1533.65 2012-04-28T18:43:59.648000Z, 1533.65 2012-04-28T18:43:59.741000Z, 1533.65 2012-04-28T18:43:59.851000Z, 1533.65 2012-04-28T18:43:59.944000Z, 1533.65 2012-04-28T18:44:00.054000Z, 1533.65 2012-04-28T18:44:00.210000Z, 1533.65 2012-04-28T18:44:00.241000Z, 1533.65 2012-04-28T18:44:00.351000Z, 1533.65 2012-04-28T18:44:00.444000Z, 1533.65 2012-04-28T18:44:00.538000Z, 1533.65 2012-04-28T18:44:00.648000Z, 1533.65 2012-04-28T18:44:00.741000Z, 1533.65 2012-04-28T18:44:00.851000Z, 1533.65 2012-04-28T18:44:00.944000Z, 1533.65 2012-04-28T18:44:01.054000Z, 1533.65 2012-04-28T18:44:01.148000Z, 1533.65 2012-04-28T18:44:01.241000Z, 1533.65 2012-04-28T18:44:01.351000Z, 1533.65 2012-04-28T18:44:01.444000Z, 1533.65 2012-04-28T18:44:01.554000Z, 1533.65 2012-04-28T18:44:01.648000Z, 1533.65 2012-04-28T18:44:01.741000Z, 1533.65 2012-04-28T18:44:01.851000Z, 1533.65 2012-04-28T18:44:01.944000Z, 1533.65 2012-04-28T18:44:02.054000Z, 1533.65 2012-04-28T18:44:02.179000Z, 1533.65 2012-04-28T18:44:02.241000Z, 1533.64 2012-04-28T18:44:02.351000Z, 1533.64 2012-04-28T18:44:02.444000Z, 1533.65 2012-04-28T18:44:02.554000Z, 1533.65 2012-04-28T18:44:02.648000Z, 1533.64 2012-04-28T18:44:02.741000Z, 1533.64 2012-04-28T18:44:02.851000Z, 1533.64 2012-04-28T18:44:02.944000Z, 1533.64 2012-04-28T18:44:03.054000Z, 1533.64 2012-04-28T18:44:03.148000Z, 1533.64 2012-04-28T18:44:03.241000Z, 1533.64 2012-04-28T18:44:03.351000Z, 1533.64 2012-04-28T18:44:03.444000Z, 1533.64 2012-04-28T18:44:03.554000Z, 1533.64 2012-04-28T18:44:03.648000Z, 1533.63 2012-04-28T18:44:03.741000Z, 1533.63 2012-04-28T18:44:03.851000Z, 1533.63 2012-04-28T18:44:03.945000Z, 1533.63 2012-04-28T18:44:04.054000Z, 1533.63 2012-04-28T18:44:04.148000Z, 1533.63 2012-04-28T18:44:04.241000Z, 1533.63 2012-04-28T18:44:04.351000Z, 1533.63 2012-04-28T18:44:04.445000Z, 1533.63 2012-04-28T18:44:04.554000Z, 1533.63 2012-04-28T18:44:04.648000Z, 1533.63 2012-04-28T18:44:04.757000Z, 1533.63 2012-04-28T18:44:04.851000Z, 1533.63 2012-04-28T18:44:04.945000Z, 1533.63 2012-04-28T18:44:05.054000Z, 1533.63 2012-04-28T18:44:05.148000Z, 1533.63 2012-04-28T18:44:05.241000Z, 1533.63 2012-04-28T18:44:05.366000Z, 1533.63 2012-04-28T18:44:05.445000Z, 1533.64 2012-04-28T18:44:05.554000Z, 1533.64 2012-04-28T18:44:05.648000Z, 1533.64 2012-04-28T18:44:05.741000Z, 1533.64 2012-04-28T18:44:05.851000Z, 1533.64 2012-04-28T18:44:05.945000Z, 1533.64 2012-04-28T18:44:06.038000Z, 1533.64 2012-04-28T18:44:06.163000Z, 1533.64 2012-04-28T18:44:06.241000Z, 1533.64 2012-04-28T18:44:06.351000Z, 1533.64 2012-04-28T18:44:06.445000Z, 1533.64 2012-04-28T18:44:06.554000Z, 1533.65 2012-04-28T18:44:06.648000Z, 1533.65 2012-04-28T18:44:06.741000Z, 1533.65 2012-04-28T18:44:06.835000Z, 1533.65 2012-04-28T18:44:06.945000Z, 1533.65 2012-04-28T18:44:07.038000Z, 1533.65 2012-04-28T18:44:07.148000Z, 1533.65 2012-04-28T18:44:07.241000Z, 1533.65 2012-04-28T18:44:07.351000Z, 1533.65 2012-04-28T18:44:07.445000Z, 1533.65 2012-04-28T18:44:07.554000Z, 1533.65 2012-04-28T18:44:07.648000Z, 1533.65 2012-04-28T18:44:07.741000Z, 1533.65 2012-04-28T18:44:07.851000Z, 1533.65 2012-04-28T18:44:07.945000Z, 1533.65 2012-04-28T18:44:08.054000Z, 1533.65 2012-04-28T18:44:08.148000Z, 1533.65 2012-04-28T18:44:08.241000Z, 1533.65 2012-04-28T18:44:08.351000Z, 1533.65 2012-04-28T18:44:08.445000Z, 1533.65 2012-04-28T18:44:08.554000Z, 1533.65 2012-04-28T18:44:08.648000Z, 1533.65 2012-04-28T18:44:08.741000Z, 1533.64 2012-04-28T18:44:08.851000Z, 1533.64 2012-04-28T18:44:08.945000Z, 1533.64 2012-04-28T18:44:09.038000Z, 1533.64 2012-04-28T18:44:09.163000Z, 1533.64 2012-04-28T18:44:09.241000Z, 1533.64 2012-04-28T18:44:09.351000Z, 1533.64 2012-04-28T18:44:09.445000Z, 1533.64 2012-04-28T18:44:09.554000Z, 1533.64 2012-04-28T18:44:09.648000Z, 1533.64 2012-04-28T18:44:09.741000Z, 1533.64 2012-04-28T18:44:09.835000Z, 1533.64 2012-04-28T18:44:09.945000Z, 1533.64 2012-04-28T18:44:10.054000Z, 1533.64 2012-04-28T18:44:10.179000Z, 1533.64 2012-04-28T18:44:10.241000Z, 1533.64 2012-04-28T18:44:10.351000Z, 1533.64 2012-04-28T18:44:10.476000Z, 1533.64 2012-04-28T18:44:10.554000Z, 1533.64 2012-04-28T18:44:10.648000Z, 1533.64 2012-04-28T18:44:10.741000Z, 1533.65 2012-04-28T18:44:10.851000Z, 1533.65 2012-04-28T18:44:10.945000Z, 1533.65 2012-04-28T18:44:11.054000Z, 1533.65 2012-04-28T18:44:11.163000Z, 1533.65 2012-04-28T18:44:11.241000Z, 1533.65 2012-04-28T18:44:11.351000Z, 1533.66 2012-04-28T18:44:11.445000Z, 1533.66 2012-04-28T18:44:11.554000Z, 1533.66 2012-04-28T18:44:11.648000Z, 1533.66 2012-04-28T18:44:11.741000Z, 1533.66 2012-04-28T18:44:11.851000Z, 1533.66 2012-04-28T18:44:11.945000Z, 1533.66 2012-04-28T18:44:12.054000Z, 1533.66 2012-04-28T18:44:12.195000Z, 1533.67 2012-04-28T18:44:12.241000Z, 1533.67 2012-04-28T18:44:12.351000Z, 1533.67 2012-04-28T18:44:12.445000Z, 1533.67 2012-04-28T18:44:12.554000Z, 1533.67 2012-04-28T18:44:12.648000Z, 1533.67 2012-04-28T18:44:12.741000Z, 1533.67 2012-04-28T18:44:12.851000Z, 1533.67 2012-04-28T18:44:12.945000Z, 1533.67 2012-04-28T18:44:13.054000Z, 1533.67 2012-04-28T18:44:13.148000Z, 1533.67 2012-04-28T18:44:13.241000Z, 1533.67 2012-04-28T18:44:13.351000Z, 1533.67 2012-04-28T18:44:13.445000Z, 1533.67 2012-04-28T18:44:13.554000Z, 1533.67 2012-04-28T18:44:13.648000Z, 1533.67 2012-04-28T18:44:13.742000Z, 1533.67 2012-04-28T18:44:13.851000Z, 1533.67 2012-04-28T18:44:13.945000Z, 1533.67 2012-04-28T18:44:14.038000Z, 1533.67 2012-04-28T18:44:14.210000Z, 1533.67 2012-04-28T18:44:14.242000Z, 1533.67 2012-04-28T18:44:14.351000Z, 1533.67 2012-04-28T18:44:14.445000Z, 1533.67 2012-04-28T18:44:14.554000Z, 1533.67 2012-04-28T18:44:14.648000Z, 1533.67 2012-04-28T18:44:14.742000Z, 1533.67 2012-04-28T18:44:14.835000Z, 1533.67 2012-04-28T18:44:14.945000Z, 1533.67 2012-04-28T18:44:15.054000Z, 1533.67 2012-04-28T18:44:15.210000Z, 1533.67 2012-04-28T18:44:15.242000Z, 1533.67 2012-04-28T18:44:15.351000Z, 1533.67 2012-04-28T18:44:15.445000Z, 1533.67 2012-04-28T18:44:15.554000Z, 1533.67 2012-04-28T18:44:15.648000Z, 1533.67 2012-04-28T18:44:15.742000Z, 1533.67 2012-04-28T18:44:15.851000Z, 1533.68 2012-04-28T18:44:15.945000Z, 1533.68 2012-04-28T18:44:16.054000Z, 1533.68 2012-04-28T18:44:16.163000Z, 1533.68 2012-04-28T18:44:16.242000Z, 1533.68 2012-04-28T18:44:16.351000Z, 1533.68 2012-04-28T18:44:16.445000Z, 1533.69 2012-04-28T18:44:16.554000Z, 1533.69 2012-04-28T18:44:16.648000Z, 1533.69 2012-04-28T18:44:16.742000Z, 1533.69 2012-04-28T18:44:16.851000Z, 1533.69 2012-04-28T18:44:16.945000Z, 1533.69 2012-04-28T18:44:17.054000Z, 1533.69 2012-04-28T18:44:17.148000Z, 1533.69 2012-04-28T18:44:17.242000Z, 1533.69 2012-04-28T18:44:17.351000Z, 1533.70 2012-04-28T18:44:17.445000Z, 1533.70 2012-04-28T18:44:17.554000Z, 1533.70 2012-04-28T18:44:17.648000Z, 1533.69 2012-04-28T18:44:17.742000Z, 1533.69 2012-04-28T18:44:17.851000Z, 1533.69 2012-04-28T18:44:17.945000Z, 1533.70 2012-04-28T18:44:18.054000Z, 1533.70 2012-04-28T18:44:18.148000Z, 1533.70 2012-04-28T18:44:18.242000Z, 1533.70 2012-04-28T18:44:18.335000Z, 1533.70 2012-04-28T18:44:18.445000Z, 1533.70 2012-04-28T18:44:18.554000Z, 1533.70 2012-04-28T18:44:18.648000Z, 1533.70 2012-04-28T18:44:18.742000Z, 1533.70 2012-04-28T18:44:18.851000Z, 1533.70 2012-04-28T18:44:18.945000Z, 1533.70 2012-04-28T18:44:19.054000Z, 1533.70 2012-04-28T18:44:19.148000Z, 1533.70 2012-04-28T18:44:19.242000Z, 1533.70 2012-04-28T18:44:19.351000Z, 1533.70 2012-04-28T18:44:19.445000Z, 1533.70 2012-04-28T18:44:19.554000Z, 1533.70 2012-04-28T18:44:19.648000Z, 1533.70 2012-04-28T18:44:19.742000Z, 1533.70 2012-04-28T18:44:19.851000Z, 1533.70 2012-04-28T18:44:19.945000Z, 1533.70 2012-04-28T18:44:20.054000Z, 1533.71 2012-04-28T18:44:20.148000Z, 1533.71 2012-04-28T18:44:20.242000Z, 1533.71 2012-04-28T18:44:20.351000Z, 1533.71 2012-04-28T18:44:20.445000Z, 1533.71 2012-04-28T18:44:20.554000Z, 1533.71 2012-04-28T18:44:20.648000Z, 1533.71 2012-04-28T18:44:20.742000Z, 1533.71 2012-04-28T18:44:20.851000Z, 1533.71 2012-04-28T18:44:20.945000Z, 1533.71 2012-04-28T18:44:21.054000Z, 1533.71 2012-04-28T18:44:21.148000Z, 1533.71 2012-04-28T18:44:21.242000Z, 1533.71 2012-04-28T18:44:21.351000Z, 1533.71 2012-04-28T18:44:21.445000Z, 1533.71 2012-04-28T18:44:21.554000Z, 1533.71 2012-04-28T18:44:21.648000Z, 1533.71 2012-04-28T18:44:21.742000Z, 1533.70 2012-04-28T18:44:21.851000Z, 1533.70 2012-04-28T18:44:21.945000Z, 1533.70 2012-04-28T18:44:22.054000Z, 1533.70 2012-04-28T18:44:22.179000Z, 1533.70 2012-04-28T18:44:22.242000Z, 1533.69 2012-04-28T18:44:22.351000Z, 1533.69 2012-04-28T18:44:22.445000Z, 1533.69 2012-04-28T18:44:22.554000Z, 1533.69 2012-04-28T18:44:22.648000Z, 1533.69 2012-04-28T18:44:22.742000Z, 1533.69 2012-04-28T18:44:22.851000Z, 1533.68 2012-04-28T18:44:22.945000Z, 1533.69 2012-04-28T18:44:23.054000Z, 1533.68 2012-04-28T18:44:23.226000Z, 1533.68 2012-04-28T18:44:23.242000Z, 1533.68 2012-04-28T18:44:23.351000Z, 1533.68 2012-04-28T18:44:23.445000Z, 1533.68 2012-04-28T18:44:23.554000Z, 1533.68 2012-04-28T18:44:23.648000Z, 1533.68 2012-04-28T18:44:23.742000Z, 1533.68 2012-04-28T18:44:23.851000Z, 1533.68 2012-04-28T18:44:23.945000Z, 1533.68 2012-04-28T18:44:24.054000Z, 1533.69 2012-04-28T18:44:24.164000Z, 1533.69 2012-04-28T18:44:24.242000Z, 1533.69 2012-04-28T18:44:24.351000Z, 1533.69 2012-04-28T18:44:24.445000Z, 1533.69 2012-04-28T18:44:24.554000Z, 1533.69 2012-04-28T18:44:24.648000Z, 1533.69 2012-04-28T18:44:24.742000Z, 1533.69 2012-04-28T18:44:24.851000Z, 1533.69 2012-04-28T18:44:24.945000Z, 1533.69 2012-04-28T18:44:25.054000Z, 1533.69 2012-04-28T18:44:25.179000Z, 1533.69 2012-04-28T18:44:25.242000Z, 1533.69 2012-04-28T18:44:25.335000Z, 1533.70 2012-04-28T18:44:25.445000Z, 1533.70 2012-04-28T18:44:25.554000Z, 1533.70 2012-04-28T18:44:25.648000Z, 1533.70 2012-04-28T18:44:25.742000Z, 1533.70 2012-04-28T18:44:25.851000Z, 1533.70 2012-04-28T18:44:25.945000Z, 1533.70 2012-04-28T18:44:26.054000Z, 1533.70 2012-04-28T18:44:26.179000Z, 1533.71 2012-04-28T18:44:26.242000Z, 1533.71 2012-04-28T18:44:26.351000Z, 1533.71 2012-04-28T18:44:26.445000Z, 1533.71 2012-04-28T18:44:26.554000Z, 1533.71 2012-04-28T18:44:26.648000Z, 1533.71 2012-04-28T18:44:26.742000Z, 1533.71 2012-04-28T18:44:26.851000Z, 1533.71 2012-04-28T18:44:26.945000Z, 1533.71 2012-04-28T18:44:27.054000Z, 1533.71 2012-04-28T18:44:27.148000Z, 1533.71 2012-04-28T18:44:27.242000Z, 1533.71 2012-04-28T18:44:27.351000Z, 1533.72 2012-04-28T18:44:27.445000Z, 1533.72 2012-04-28T18:44:27.554000Z, 1533.72 2012-04-28T18:44:27.648000Z, 1533.71 2012-04-28T18:44:27.742000Z, 1533.71 2012-04-28T18:44:27.851000Z, 1533.71 2012-04-28T18:44:27.945000Z, 1533.71 2012-04-28T18:44:28.039000Z, 1533.71 2012-04-28T18:44:28.148000Z, 1533.71 2012-04-28T18:44:28.242000Z, 1533.71 2012-04-28T18:44:28.351000Z, 1533.70 2012-04-28T18:44:28.445000Z, 1533.70 2012-04-28T18:44:28.554000Z, 1533.70 2012-04-28T18:44:28.648000Z, 1533.70 2012-04-28T18:44:28.742000Z, 1533.70 2012-04-28T18:44:28.851000Z, 1533.70 2012-04-28T18:44:28.945000Z, 1533.70 2012-04-28T18:44:29.039000Z, 1533.70 2012-04-28T18:44:29.179000Z, 1533.70 2012-04-28T18:44:29.242000Z, 1533.70 2012-04-28T18:44:29.351000Z, 1533.70 2012-04-28T18:44:29.445000Z, 1533.70 2012-04-28T18:44:29.554000Z, 1533.71 2012-04-28T18:44:29.648000Z, 1533.71 2012-04-28T18:44:29.757000Z, 1533.71 2012-04-28T18:44:29.851000Z, 1533.71 2012-04-28T18:44:29.945000Z, 1533.71 2012-04-28T18:44:30.039000Z, 1533.71 2012-04-28T18:44:30.164000Z, 1533.71 2012-04-28T18:44:30.242000Z, 1533.71 2012-04-28T18:44:30.351000Z, 1533.71 2012-04-28T18:44:30.445000Z, 1533.71 2012-04-28T18:44:30.554000Z, 1533.71 2012-04-28T18:44:30.648000Z, 1533.71 2012-04-28T18:44:30.742000Z, 1533.71 2012-04-28T18:44:30.851000Z, 1533.71 2012-04-28T18:44:30.945000Z, 1533.71 2012-04-28T18:44:31.054000Z, 1533.71 2012-04-28T18:44:31.148000Z, 1533.71 2012-04-28T18:44:31.242000Z, 1533.71 2012-04-28T18:44:31.351000Z, 1533.71 2012-04-28T18:44:31.445000Z, 1533.71 2012-04-28T18:44:31.554000Z, 1533.71 2012-04-28T18:44:31.648000Z, 1533.71 2012-04-28T18:44:31.742000Z, 1533.70 2012-04-28T18:44:31.851000Z, 1533.71 2012-04-28T18:44:31.945000Z, 1533.71 2012-04-28T18:44:32.039000Z, 1533.71 2012-04-28T18:44:32.148000Z, 1533.71 2012-04-28T18:44:32.242000Z, 1533.71 2012-04-28T18:44:32.351000Z, 1533.71 2012-04-28T18:44:32.445000Z, 1533.71 2012-04-28T18:44:32.554000Z, 1533.71 2012-04-28T18:44:32.648000Z, 1533.71 2012-04-28T18:44:32.742000Z, 1533.71 2012-04-28T18:44:32.851000Z, 1533.71 2012-04-28T18:44:32.945000Z, 1533.71 2012-04-28T18:44:33.054000Z, 1533.71 2012-04-28T18:44:33.148000Z, 1533.71 2012-04-28T18:44:33.242000Z, 1533.71 2012-04-28T18:44:33.367000Z, 1533.71 2012-04-28T18:44:33.445000Z, 1533.71 2012-04-28T18:44:33.554000Z, 1533.71 2012-04-28T18:44:33.648000Z, 1533.71 2012-04-28T18:44:33.742000Z, 1533.71 2012-04-28T18:44:33.851000Z, 1533.71 2012-04-28T18:44:33.945000Z, 1533.71 2012-04-28T18:44:34.054000Z, 1533.71 2012-04-28T18:44:34.148000Z, 1533.71 2012-04-28T18:44:34.242000Z, 1533.70 2012-04-28T18:44:34.351000Z, 1533.70 2012-04-28T18:44:34.445000Z, 1533.70 2012-04-28T18:44:34.554000Z, 1533.70 2012-04-28T18:44:34.648000Z, 1533.70 2012-04-28T18:44:34.742000Z, 1533.70 2012-04-28T18:44:34.851000Z, 1533.70 2012-04-28T18:44:34.945000Z, 1533.70 2012-04-28T18:44:35.039000Z, 1533.70 2012-04-28T18:44:35.148000Z, 1533.70 2012-04-28T18:44:35.242000Z, 1533.69 2012-04-28T18:44:35.351000Z, 1533.70 2012-04-28T18:44:35.445000Z, 1533.70 2012-04-28T18:44:35.554000Z, 1533.70 2012-04-28T18:44:35.648000Z, 1533.70 2012-04-28T18:44:35.742000Z, 1533.70 2012-04-28T18:44:35.851000Z, 1533.70 2012-04-28T18:44:35.945000Z, 1533.70 2012-04-28T18:44:36.054000Z, 1533.70 2012-04-28T18:44:36.148000Z, 1533.70 2012-04-28T18:44:36.242000Z, 1533.70 2012-04-28T18:44:36.351000Z, 1533.70 2012-04-28T18:44:36.445000Z, 1533.70 2012-04-28T18:44:36.554000Z, 1533.70 2012-04-28T18:44:36.648000Z, 1533.70 2012-04-28T18:44:36.742000Z, 1533.70 2012-04-28T18:44:36.851000Z, 1533.70 2012-04-28T18:44:36.945000Z, 1533.70 2012-04-28T18:44:37.054000Z, 1533.70 2012-04-28T18:44:37.148000Z, 1533.70 2012-04-28T18:44:37.242000Z, 1533.70 2012-04-28T18:44:37.351000Z, 1533.70 2012-04-28T18:44:37.445000Z, 1533.70 2012-04-28T18:44:37.554000Z, 1533.70 2012-04-28T18:44:37.648000Z, 1533.70 2012-04-28T18:44:37.742000Z, 1533.70 2012-04-28T18:44:37.851000Z, 1533.69 2012-04-28T18:44:37.945000Z, 1533.69 2012-04-28T18:44:38.054000Z, 1533.69 2012-04-28T18:44:38.148000Z, 1533.69 2012-04-28T18:44:38.242000Z, 1533.69 2012-04-28T18:44:38.351000Z, 1533.69 2012-04-28T18:44:38.445000Z, 1533.69 2012-04-28T18:44:38.554000Z, 1533.69 2012-04-28T18:44:38.648000Z, 1533.70 2012-04-28T18:44:38.742000Z, 1533.70 2012-04-28T18:44:38.851000Z, 1533.70 2012-04-28T18:44:38.945000Z, 1533.70 2012-04-28T18:44:39.054000Z, 1533.70 2012-04-28T18:44:39.148000Z, 1533.70 2012-04-28T18:44:39.242000Z, 1533.70 2012-04-28T18:44:39.351000Z, 1533.70 2012-04-28T18:44:39.445000Z, 1533.70 2012-04-28T18:44:39.554000Z, 1533.70 2012-04-28T18:44:39.648000Z, 1533.70 2012-04-28T18:44:39.742000Z, 1533.70 2012-04-28T18:44:39.851000Z, 1533.70 2012-04-28T18:44:39.945000Z, 1533.70 2012-04-28T18:44:40.054000Z, 1533.70 2012-04-28T18:44:40.179000Z, 1533.70 2012-04-28T18:44:40.242000Z, 1533.70 2012-04-28T18:44:40.351000Z, 1533.69 2012-04-28T18:44:40.445000Z, 1533.69 2012-04-28T18:44:40.554000Z, 1533.69 2012-04-28T18:44:40.648000Z, 1533.69 2012-04-28T18:44:40.742000Z, 1533.69 2012-04-28T18:44:40.851000Z, 1533.69 2012-04-28T18:44:40.945000Z, 1533.68 2012-04-28T18:44:41.054000Z, 1533.68 2012-04-28T18:44:41.148000Z, 1533.68 2012-04-28T18:44:41.242000Z, 1533.68 2012-04-28T18:44:41.351000Z, 1533.68 2012-04-28T18:44:41.445000Z, 1533.68 2012-04-28T18:44:41.554000Z, 1533.68 2012-04-28T18:44:41.648000Z, 1533.68 2012-04-28T18:44:41.742000Z, 1533.68 2012-04-28T18:44:41.851000Z, 1533.68 2012-04-28T18:44:41.945000Z, 1533.68 2012-04-28T18:44:42.054000Z, 1533.68 2012-04-28T18:44:42.148000Z, 1533.68 2012-04-28T18:44:42.242000Z, 1533.68 2012-04-28T18:44:42.351000Z, 1533.68 2012-04-28T18:44:42.445000Z, 1533.68 2012-04-28T18:44:42.554000Z, 1533.68 2012-04-28T18:44:42.648000Z, 1533.68 2012-04-28T18:44:42.742000Z, 1533.69 2012-04-28T18:44:42.851000Z, 1533.69 2012-04-28T18:44:42.945000Z, 1533.69 2012-04-28T18:44:43.054000Z, 1533.69 2012-04-28T18:44:43.195000Z, 1533.69 2012-04-28T18:44:43.242000Z, 1533.69 2012-04-28T18:44:43.351000Z, 1533.69 2012-04-28T18:44:43.445000Z, 1533.69 2012-04-28T18:44:43.554000Z, 1533.69 2012-04-28T18:44:43.633000Z, 1533.70 2012-04-28T18:44:43.742000Z, 1533.70 2012-04-28T18:44:43.851000Z, 1533.70 2012-04-28T18:44:43.945000Z, 1533.70 2012-04-28T18:44:44.054000Z, 1533.70 2012-04-28T18:44:44.226000Z, 1533.70 2012-04-28T18:44:44.242000Z, 1533.70 2012-04-28T18:44:44.351000Z, 1533.70 2012-04-28T18:44:44.445000Z, 1533.70 2012-04-28T18:44:44.554000Z, 1533.70 2012-04-28T18:44:44.648000Z, 1533.70 2012-04-28T18:44:44.742000Z, 1533.70 2012-04-28T18:44:44.851000Z, 1533.70 2012-04-28T18:44:44.945000Z, 1533.70 2012-04-28T18:44:45.054000Z, 1533.70 2012-04-28T18:44:45.211000Z, 1533.70 2012-04-28T18:44:45.242000Z, 1533.70 2012-04-28T18:44:45.351000Z, 1533.70 2012-04-28T18:44:45.445000Z, 1533.70 2012-04-28T18:44:45.554000Z, 1533.70 2012-04-28T18:44:45.648000Z, 1533.70 2012-04-28T18:44:45.742000Z, 1533.70 2012-04-28T18:44:45.851000Z, 1533.70 2012-04-28T18:44:45.945000Z, 1533.70 2012-04-28T18:44:46.054000Z, 1533.69 2012-04-28T18:44:46.211000Z, 1533.69 2012-04-28T18:44:46.242000Z, 1533.69 2012-04-28T18:44:46.351000Z, 1533.69 2012-04-28T18:44:46.445000Z, 1533.69 2012-04-28T18:44:46.554000Z, 1533.69 2012-04-28T18:44:46.648000Z, 1533.69 2012-04-28T18:44:46.742000Z, 1533.69 2012-04-28T18:44:46.851000Z, 1533.69 2012-04-28T18:44:46.945000Z, 1533.68 2012-04-28T18:44:47.054000Z, 1533.68 2012-04-28T18:44:47.164000Z, 1533.68 2012-04-28T18:44:47.242000Z, 1533.68 2012-04-28T18:44:47.351000Z, 1533.68 2012-04-28T18:44:47.445000Z, 1533.68 2012-04-28T18:44:47.554000Z, 1533.68 2012-04-28T18:44:47.648000Z, 1533.68 2012-04-28T18:44:47.742000Z, 1533.68 2012-04-28T18:44:47.851000Z, 1533.68 2012-04-28T18:44:47.945000Z, 1533.68 2012-04-28T18:44:48.039000Z, 1533.68 2012-04-28T18:44:48.179000Z, 1533.68 2012-04-28T18:44:48.242000Z, 1533.68 2012-04-28T18:44:48.351000Z, 1533.68 2012-04-28T18:44:48.445000Z, 1533.68 2012-04-28T18:44:48.554000Z, 1533.68 2012-04-28T18:44:48.648000Z, 1533.68 2012-04-28T18:44:48.742000Z, 1533.68 2012-04-28T18:44:48.851000Z, 1533.68 2012-04-28T18:44:48.945000Z, 1533.68 2012-04-28T18:44:49.054000Z, 1533.68 2012-04-28T18:44:49.133000Z, 1533.68 2012-04-28T18:44:49.242000Z, 1533.68 2012-04-28T18:44:49.351000Z, 1533.68 2012-04-28T18:44:49.445000Z, 1533.68 2012-04-28T18:44:49.554000Z, 1533.67 2012-04-28T18:44:49.648000Z, 1533.67 2012-04-28T18:44:49.742000Z, 1533.67 2012-04-28T18:44:49.851000Z, 1533.67 2012-04-28T18:44:49.945000Z, 1533.67 2012-04-28T18:44:50.054000Z, 1533.67 2012-04-28T18:44:50.164000Z, 1533.67 2012-04-28T18:44:50.242000Z, 1533.67 2012-04-28T18:44:50.351000Z, 1533.67 2012-04-28T18:44:50.445000Z, 1533.67 2012-04-28T18:44:50.554000Z, 1533.67 2012-04-28T18:44:50.648000Z, 1533.66 2012-04-28T18:44:50.742000Z, 1533.66 2012-04-28T18:44:50.851000Z, 1533.66 2012-04-28T18:44:50.945000Z, 1533.67 2012-04-28T18:44:51.054000Z, 1533.67 2012-04-28T18:44:51.148000Z, 1533.67 2012-04-28T18:44:51.242000Z, 1533.66 2012-04-28T18:44:51.351000Z, 1533.67 2012-04-28T18:44:51.445000Z, 1533.67 2012-04-28T18:44:51.539000Z, 1533.67 2012-04-28T18:44:51.648000Z, 1533.67 2012-04-28T18:44:51.742000Z, 1533.67 2012-04-28T18:44:51.851000Z, 1533.67 2012-04-28T18:44:51.945000Z, 1533.67 2012-04-28T18:44:52.039000Z, 1533.67 2012-04-28T18:44:52.148000Z, 1533.67 2012-04-28T18:44:52.242000Z, 1533.67 2012-04-28T18:44:52.351000Z, 1533.68 2012-04-28T18:44:52.445000Z, 1533.68 2012-04-28T18:44:52.539000Z, 1533.68 2012-04-28T18:44:52.648000Z, 1533.68 2012-04-28T18:44:52.742000Z, 1533.68 2012-04-28T18:44:52.851000Z, 1533.68 2012-04-28T18:44:52.945000Z, 1533.68 2012-04-28T18:44:53.055000Z, 1533.69 2012-04-28T18:44:53.180000Z, 1533.69 2012-04-28T18:44:53.242000Z, 1533.69 2012-04-28T18:44:53.351000Z, 1533.69 2012-04-28T18:44:53.445000Z, 1533.69 2012-04-28T18:44:53.539000Z, 1533.69 2012-04-28T18:44:53.648000Z, 1533.69 2012-04-28T18:44:53.742000Z, 1533.69 2012-04-28T18:44:53.851000Z, 1533.69 2012-04-28T18:44:53.945000Z, 1533.69 2012-04-28T18:44:54.039000Z, 1533.68 2012-04-28T18:44:54.148000Z, 1533.68 2012-04-28T18:44:54.242000Z, 1533.68 2012-04-28T18:44:54.336000Z, 1533.68 2012-04-28T18:44:54.445000Z, 1533.68 2012-04-28T18:44:54.539000Z, 1533.68 2012-04-28T18:44:54.648000Z, 1533.68 2012-04-28T18:44:54.742000Z, 1533.68 2012-04-28T18:44:54.851000Z, 1533.68 2012-04-28T18:44:54.945000Z, 1533.68 2012-04-28T18:44:55.055000Z, 1533.68 2012-04-28T18:44:55.180000Z, 1533.68 2012-04-28T18:44:55.242000Z, 1533.68 2012-04-28T18:44:55.351000Z, 1533.68 2012-04-28T18:44:55.445000Z, 1533.67 2012-04-28T18:44:55.555000Z, 1533.68 2012-04-28T18:44:55.648000Z, 1533.68 2012-04-28T18:44:55.742000Z, 1533.68 2012-04-28T18:44:55.851000Z, 1533.68 2012-04-28T18:44:55.945000Z, 1533.67 2012-04-28T18:44:56.055000Z, 1533.67 2012-04-28T18:44:56.148000Z, 1533.67 2012-04-28T18:44:56.242000Z, 1533.67 2012-04-28T18:44:56.351000Z, 1533.67 2012-04-28T18:44:56.445000Z, 1533.67 2012-04-28T18:44:56.539000Z, 1533.67 2012-04-28T18:44:56.648000Z, 1533.67 2012-04-28T18:44:56.742000Z, 1533.67 2012-04-28T18:44:56.851000Z, 1533.67 2012-04-28T18:44:56.945000Z, 1533.67 2012-04-28T18:44:57.039000Z, 1533.67 2012-04-28T18:44:57.195000Z, 1533.67 2012-04-28T18:44:57.242000Z, 1533.67 2012-04-28T18:44:57.351000Z, 1533.67 2012-04-28T18:44:57.445000Z, 1533.67 2012-04-28T18:44:57.539000Z, 1533.67 2012-04-28T18:44:57.648000Z, 1533.67 2012-04-28T18:44:57.742000Z, 1533.67 2012-04-28T18:44:57.851000Z, 1533.68 2012-04-28T18:44:57.945000Z, 1533.68 2012-04-28T18:44:58.055000Z, 1533.68 2012-04-28T18:44:58.180000Z, 1533.68 2012-04-28T18:44:58.242000Z, 1533.68 2012-04-28T18:44:58.351000Z, 1533.68 2012-04-28T18:44:58.445000Z, 1533.68 2012-04-28T18:44:58.555000Z, 1533.68 2012-04-28T18:44:58.648000Z, 1533.67 2012-04-28T18:44:58.742000Z, 1533.67 2012-04-28T18:44:58.851000Z, 1533.67 2012-04-28T18:44:58.945000Z, 1533.68 2012-04-28T18:44:59.055000Z, 1533.68 2012-04-28T18:44:59.195000Z, 1533.68 2012-04-28T18:44:59.242000Z, 1533.68 2012-04-28T18:44:59.351000Z, 1533.67 2012-04-28T18:44:59.445000Z, 1533.67 2012-04-28T18:44:59.555000Z, 1533.67 2012-04-28T18:44:59.648000Z, 1533.68 2012-04-28T18:44:59.742000Z, 1533.68 2012-04-28T18:44:59.851000Z, 1533.68 2012-04-28T18:44:59.945000Z, 1533.67 2012-04-28T18:45:00.055000Z, 1533.68 2012-04-28T18:45:00.180000Z, 1533.68 2012-04-28T18:45:00.242000Z, 1533.67 2012-04-28T18:45:00.351000Z, 1533.67 2012-04-28T18:45:00.445000Z, 1533.67 2012-04-28T18:45:00.555000Z, 1533.67 2012-04-28T18:45:00.648000Z, 1533.67 2012-04-28T18:45:00.742000Z, 1533.67 2012-04-28T18:45:00.851000Z, 1533.67 2012-04-28T18:45:00.945000Z, 1533.67 2012-04-28T18:45:01.055000Z, 1533.67 2012-04-28T18:45:01.148000Z, 1533.67 2012-04-28T18:45:01.242000Z, 1533.67 2012-04-28T18:45:01.351000Z, 1533.67 2012-04-28T18:45:01.445000Z, 1533.67 2012-04-28T18:45:01.555000Z, 1533.67 2012-04-28T18:45:01.648000Z, 1533.67 2012-04-28T18:45:01.742000Z, 1533.67 2012-04-28T18:45:01.851000Z, 1533.67 2012-04-28T18:45:01.945000Z, 1533.67 2012-04-28T18:45:02.055000Z, 1533.67 2012-04-28T18:45:02.211000Z, 1533.67 2012-04-28T18:45:02.242000Z, 1533.67 2012-04-28T18:45:02.351000Z, 1533.67 2012-04-28T18:45:02.445000Z, 1533.67 2012-04-28T18:45:02.555000Z, 1533.67 2012-04-28T18:45:02.648000Z, 1533.67 2012-04-28T18:45:02.742000Z, 1533.67 2012-04-28T18:45:02.852000Z, 1533.66 2012-04-28T18:45:02.945000Z, 1533.66 2012-04-28T18:45:03.039000Z, 1533.66 2012-04-28T18:45:03.148000Z, 1533.66 2012-04-28T18:45:03.242000Z, 1533.66 2012-04-28T18:45:03.352000Z, 1533.66 2012-04-28T18:45:03.445000Z, 1533.66 2012-04-28T18:45:03.555000Z, 1533.66 2012-04-28T18:45:03.648000Z, 1533.66 2012-04-28T18:45:03.742000Z, 1533.66 2012-04-28T18:45:03.852000Z, 1533.66 2012-04-28T18:45:03.945000Z, 1533.66 2012-04-28T18:45:04.055000Z, 1533.66 2012-04-28T18:45:04.211000Z, 1533.66 2012-04-28T18:45:04.242000Z, 1533.66 2012-04-28T18:45:04.352000Z, 1533.66 2012-04-28T18:45:04.445000Z, 1533.66 2012-04-28T18:45:04.539000Z, 1533.66 2012-04-28T18:45:04.648000Z, 1533.66 2012-04-28T18:45:04.742000Z, 1533.66 2012-04-28T18:45:04.852000Z, 1533.66 2012-04-28T18:45:04.945000Z, 1533.66 2012-04-28T18:45:05.055000Z, 1533.66 2012-04-28T18:45:05.148000Z, 1533.66 2012-04-28T18:45:05.242000Z, 1533.66 2012-04-28T18:45:05.352000Z, 1533.66 2012-04-28T18:45:05.445000Z, 1533.66 2012-04-28T18:45:05.555000Z, 1533.66 2012-04-28T18:45:05.648000Z, 1533.66 2012-04-28T18:45:05.742000Z, 1533.66 2012-04-28T18:45:05.852000Z, 1533.66 2012-04-28T18:45:05.945000Z, 1533.66 2012-04-28T18:45:06.055000Z, 1533.66 2012-04-28T18:45:06.211000Z, 1533.66 2012-04-28T18:45:06.242000Z, 1533.66 2012-04-28T18:45:06.336000Z, 1533.66 2012-04-28T18:45:06.445000Z, 1533.66 2012-04-28T18:45:06.555000Z, 1533.66 2012-04-28T18:45:06.648000Z, 1533.66 2012-04-28T18:45:06.742000Z, 1533.66 2012-04-28T18:45:06.852000Z, 1533.66 2012-04-28T18:45:06.945000Z, 1533.66 2012-04-28T18:45:07.055000Z, 1533.66 2012-04-28T18:45:07.164000Z, 1533.66 2012-04-28T18:45:07.242000Z, 1533.66 2012-04-28T18:45:07.352000Z, 1533.66 2012-04-28T18:45:07.445000Z, 1533.66 2012-04-28T18:45:07.555000Z, 1533.66 2012-04-28T18:45:07.648000Z, 1533.66 2012-04-28T18:45:07.742000Z, 1533.66 2012-04-28T18:45:07.852000Z, 1533.67 2012-04-28T18:45:07.945000Z, 1533.67 2012-04-28T18:45:08.055000Z, 1533.67 2012-04-28T18:45:08.164000Z, 1533.67 2012-04-28T18:45:08.242000Z, 1533.67 2012-04-28T18:45:08.352000Z, 1533.67 2012-04-28T18:45:08.445000Z, 1533.68 2012-04-28T18:45:08.555000Z, 1533.68 2012-04-28T18:45:08.648000Z, 1533.68 2012-04-28T18:45:08.742000Z, 1533.68 2012-04-28T18:45:08.852000Z, 1533.69 2012-04-28T18:45:08.945000Z, 1533.69 2012-04-28T18:45:09.055000Z, 1533.69 2012-04-28T18:45:09.148000Z, 1533.69 2012-04-28T18:45:09.242000Z, 1533.69 2012-04-28T18:45:09.352000Z, 1533.70 2012-04-28T18:45:09.445000Z, 1533.70 2012-04-28T18:45:09.555000Z, 1533.70 2012-04-28T18:45:09.648000Z, 1533.70 2012-04-28T18:45:09.742000Z, 1533.70 2012-04-28T18:45:09.867000Z, 1533.70 2012-04-28T18:45:09.945000Z, 1533.70 2012-04-28T18:45:10.055000Z, 1533.70 2012-04-28T18:45:10.180000Z, 1533.70 2012-04-28T18:45:10.242000Z, 1533.70 2012-04-28T18:45:10.336000Z, 1533.70 2012-04-28T18:45:10.445000Z, 1533.71 2012-04-28T18:45:10.555000Z, 1533.71 2012-04-28T18:45:10.648000Z, 1533.71 2012-04-28T18:45:10.742000Z, 1533.71 2012-04-28T18:45:10.852000Z, 1533.71 2012-04-28T18:45:10.945000Z, 1533.71 2012-04-28T18:45:11.055000Z, 1533.71 2012-04-28T18:45:11.180000Z, 1533.71 2012-04-28T18:45:11.242000Z, 1533.71 2012-04-28T18:45:11.352000Z, 1533.71 2012-04-28T18:45:11.445000Z, 1533.71 2012-04-28T18:45:11.555000Z, 1533.71 2012-04-28T18:45:11.648000Z, 1533.71 2012-04-28T18:45:11.742000Z, 1533.71 2012-04-28T18:45:11.852000Z, 1533.71 2012-04-28T18:45:11.945000Z, 1533.71 2012-04-28T18:45:12.055000Z, 1533.71 2012-04-28T18:45:12.148000Z, 1533.71 2012-04-28T18:45:12.242000Z, 1533.71 2012-04-28T18:45:12.352000Z, 1533.70 2012-04-28T18:45:12.445000Z, 1533.70 2012-04-28T18:45:12.555000Z, 1533.70 2012-04-28T18:45:12.649000Z, 1533.70 2012-04-28T18:45:12.742000Z, 1533.70 2012-04-28T18:45:12.852000Z, 1533.70 2012-04-28T18:45:12.945000Z, 1533.70 2012-04-28T18:45:13.055000Z, 1533.70 2012-04-28T18:45:13.211000Z, 1533.70 2012-04-28T18:45:13.242000Z, 1533.70 2012-04-28T18:45:13.352000Z, 1533.70 2012-04-28T18:45:13.445000Z, 1533.70 2012-04-28T18:45:13.539000Z, 1533.70 2012-04-28T18:45:13.649000Z, 1533.70 2012-04-28T18:45:13.742000Z, 1533.70 2012-04-28T18:45:13.852000Z, 1533.70 2012-04-28T18:45:13.945000Z, 1533.70 2012-04-28T18:45:14.039000Z, 1533.70 2012-04-28T18:45:14.195000Z, 1533.70 2012-04-28T18:45:14.242000Z, 1533.70 2012-04-28T18:45:14.352000Z, 1533.70 2012-04-28T18:45:14.445000Z, 1533.70 2012-04-28T18:45:14.539000Z, 1533.70 2012-04-28T18:45:14.649000Z, 1533.70 2012-04-28T18:45:14.742000Z, 1533.70 2012-04-28T18:45:14.852000Z, 1533.70 2012-04-28T18:45:14.945000Z, 1533.70 2012-04-28T18:45:15.039000Z, 1533.69 2012-04-28T18:45:15.149000Z, 1533.69 2012-04-28T18:45:15.242000Z, 1533.69 2012-04-28T18:45:15.352000Z, 1533.69 2012-04-28T18:45:15.445000Z, 1533.69 2012-04-28T18:45:15.539000Z, 1533.69 2012-04-28T18:45:15.649000Z, 1533.69 2012-04-28T18:45:15.742000Z, 1533.69 2012-04-28T18:45:15.852000Z, 1533.69 2012-04-28T18:45:15.945000Z, 1533.68 2012-04-28T18:45:16.039000Z, 1533.68 2012-04-28T18:45:16.195000Z, 1533.68 2012-04-28T18:45:16.242000Z, 1533.68 2012-04-28T18:45:16.352000Z, 1533.68 2012-04-28T18:45:16.445000Z, 1533.68 2012-04-28T18:45:16.539000Z, 1533.68 2012-04-28T18:45:16.649000Z, 1533.67 2012-04-28T18:45:16.742000Z, 1533.67 2012-04-28T18:45:16.852000Z, 1533.67 2012-04-28T18:45:16.945000Z, 1533.67 2012-04-28T18:45:17.039000Z, 1533.67 2012-04-28T18:45:17.149000Z, 1533.67 2012-04-28T18:45:17.242000Z, 1533.67 2012-04-28T18:45:17.352000Z, 1533.67 2012-04-28T18:45:17.445000Z, 1533.67 2012-04-28T18:45:17.539000Z, 1533.67 2012-04-28T18:45:17.649000Z, 1533.67 2012-04-28T18:45:17.742000Z, 1533.66 2012-04-28T18:45:17.852000Z, 1533.66 2012-04-28T18:45:17.945000Z, 1533.66 2012-04-28T18:45:18.039000Z, 1533.66 2012-04-28T18:45:18.195000Z, 1533.66 2012-04-28T18:45:18.242000Z, 1533.66 2012-04-28T18:45:18.352000Z, 1533.66 2012-04-28T18:45:18.445000Z, 1533.66 2012-04-28T18:45:18.539000Z, 1533.66 2012-04-28T18:45:18.649000Z, 1533.66 2012-04-28T18:45:18.742000Z, 1533.66 2012-04-28T18:45:18.852000Z, 1533.66 2012-04-28T18:45:18.945000Z, 1533.66 2012-04-28T18:45:19.039000Z, 1533.66 2012-04-28T18:45:19.164000Z, 1533.66 2012-04-28T18:45:19.242000Z, 1533.66 2012-04-28T18:45:19.352000Z, 1533.66 2012-04-28T18:45:19.445000Z, 1533.66 2012-04-28T18:45:19.539000Z, 1533.66 2012-04-28T18:45:19.649000Z, 1533.66 2012-04-28T18:45:19.742000Z, 1533.66 2012-04-28T18:45:19.852000Z, 1533.66 2012-04-28T18:45:19.945000Z, 1533.66 2012-04-28T18:45:20.055000Z, 1533.66 2012-04-28T18:45:20.149000Z, 1533.66 2012-04-28T18:45:20.242000Z, 1533.66 2012-04-28T18:45:20.352000Z, 1533.66 2012-04-28T18:45:20.445000Z, 1533.66 2012-04-28T18:45:20.555000Z, 1533.66 2012-04-28T18:45:20.649000Z, 1533.66 2012-04-28T18:45:20.742000Z, 1533.66 2012-04-28T18:45:20.852000Z, 1533.66 2012-04-28T18:45:20.945000Z, 1533.66 2012-04-28T18:45:21.055000Z, 1533.66 2012-04-28T18:45:21.149000Z, 1533.66 2012-04-28T18:45:21.242000Z, 1533.66 2012-04-28T18:45:21.352000Z, 1533.66 2012-04-28T18:45:21.445000Z, 1533.66 2012-04-28T18:45:21.555000Z, 1533.66 2012-04-28T18:45:21.649000Z, 1533.66 2012-04-28T18:45:21.742000Z, 1533.66 2012-04-28T18:45:21.852000Z, 1533.66 2012-04-28T18:45:21.945000Z, 1533.66 2012-04-28T18:45:22.039000Z, 1533.66 2012-04-28T18:45:22.149000Z, 1533.66 2012-04-28T18:45:22.242000Z, 1533.66 2012-04-28T18:45:22.352000Z, 1533.66 2012-04-28T18:45:22.446000Z, 1533.66 2012-04-28T18:45:22.555000Z, 1533.66 2012-04-28T18:45:22.649000Z, 1533.66 2012-04-28T18:45:22.742000Z, 1533.66 2012-04-28T18:45:22.852000Z, 1533.66 2012-04-28T18:45:22.946000Z, 1533.66 2012-04-28T18:45:23.055000Z, 1533.66 2012-04-28T18:45:23.149000Z, 1533.66 2012-04-28T18:45:23.242000Z, 1533.66 2012-04-28T18:45:23.352000Z, 1533.66 2012-04-28T18:45:23.461000Z, 1533.66 2012-04-28T18:45:23.555000Z, 1533.66 2012-04-28T18:45:23.649000Z, 1533.67 2012-04-28T18:45:23.742000Z, 1533.66 2012-04-28T18:45:23.852000Z, 1533.66 2012-04-28T18:45:23.946000Z, 1533.66 2012-04-28T18:45:24.055000Z, 1533.66 2012-04-28T18:45:24.149000Z, 1533.66 2012-04-28T18:45:24.242000Z, 1533.66 2012-04-28T18:45:24.352000Z, 1533.66 2012-04-28T18:45:24.446000Z, 1533.66 2012-04-28T18:45:24.555000Z, 1533.66 2012-04-28T18:45:24.649000Z, 1533.66 2012-04-28T18:45:24.742000Z, 1533.66 2012-04-28T18:45:24.852000Z, 1533.66 2012-04-28T18:45:24.946000Z, 1533.66 2012-04-28T18:45:25.055000Z, 1533.66 2012-04-28T18:45:25.149000Z, 1533.66 2012-04-28T18:45:25.242000Z, 1533.67 2012-04-28T18:45:25.336000Z, 1533.67 2012-04-28T18:45:25.446000Z, 1533.67 2012-04-28T18:45:25.555000Z, 1533.67 2012-04-28T18:45:25.649000Z, 1533.67 2012-04-28T18:45:25.742000Z, 1533.67 2012-04-28T18:45:25.852000Z, 1533.67 2012-04-28T18:45:25.946000Z, 1533.66 2012-04-28T18:45:26.055000Z, 1533.66 2012-04-28T18:45:26.164000Z, 1533.67 2012-04-28T18:45:26.242000Z, 1533.67 2012-04-28T18:45:26.336000Z, 1533.67 2012-04-28T18:45:26.446000Z, 1533.67 2012-04-28T18:45:26.555000Z, 1533.67 2012-04-28T18:45:26.649000Z, 1533.67 2012-04-28T18:45:26.742000Z, 1533.67 2012-04-28T18:45:26.852000Z, 1533.67 2012-04-28T18:45:26.946000Z, 1533.67 2012-04-28T18:45:27.039000Z, 1533.67 2012-04-28T18:45:27.149000Z, 1533.67 2012-04-28T18:45:27.242000Z, 1533.67 2012-04-28T18:45:27.352000Z, 1533.67 2012-04-28T18:45:27.446000Z, 1533.67 2012-04-28T18:45:27.555000Z, 1533.67 2012-04-28T18:45:27.649000Z, 1533.67 2012-04-28T18:45:27.742000Z, 1533.66 2012-04-28T18:45:27.852000Z, 1533.66 2012-04-28T18:45:27.946000Z, 1533.66 2012-04-28T18:45:28.055000Z, 1533.66 2012-04-28T18:45:28.149000Z, 1533.66 2012-04-28T18:45:28.242000Z, 1533.66 2012-04-28T18:45:28.352000Z, 1533.66 2012-04-28T18:45:28.446000Z, 1533.66 2012-04-28T18:45:28.555000Z, 1533.66 2012-04-28T18:45:28.649000Z, 1533.66 2012-04-28T18:45:28.742000Z, 1533.66 2012-04-28T18:45:28.852000Z, 1533.66 2012-04-28T18:45:28.946000Z, 1533.66 2012-04-28T18:45:29.055000Z, 1533.66 2012-04-28T18:45:29.149000Z, 1533.67 2012-04-28T18:45:29.242000Z, 1533.67 2012-04-28T18:45:29.352000Z, 1533.67 2012-04-28T18:45:29.446000Z, 1533.67 2012-04-28T18:45:29.555000Z, 1533.67 2012-04-28T18:45:29.649000Z, 1533.67 2012-04-28T18:45:29.742000Z, 1533.68 2012-04-28T18:45:29.852000Z, 1533.68 2012-04-28T18:45:29.946000Z, 1533.68 2012-04-28T18:45:30.055000Z, 1533.69 2012-04-28T18:45:30.133000Z, 1533.69 2012-04-28T18:45:30.242000Z, 1533.69 2012-04-28T18:45:30.352000Z, 1533.69 2012-04-28T18:45:30.446000Z, 1533.70 2012-04-28T18:45:30.555000Z, 1533.70 2012-04-28T18:45:30.649000Z, 1533.70 2012-04-28T18:45:30.742000Z, 1533.70 2012-04-28T18:45:30.852000Z, 1533.70 2012-04-28T18:45:30.946000Z, 1533.70 2012-04-28T18:45:31.055000Z, 1533.70 2012-04-28T18:45:31.149000Z, 1533.70 2012-04-28T18:45:31.242000Z, 1533.70 2012-04-28T18:45:31.352000Z, 1533.70 2012-04-28T18:45:31.446000Z, 1533.70 2012-04-28T18:45:31.555000Z, 1533.70 2012-04-28T18:45:31.649000Z, 1533.70 2012-04-28T18:45:31.742000Z, 1533.70 2012-04-28T18:45:31.852000Z, 1533.70 2012-04-28T18:45:31.946000Z, 1533.70 2012-04-28T18:45:32.055000Z, 1533.70 2012-04-28T18:45:32.149000Z, 1533.70 2012-04-28T18:45:32.243000Z, 1533.70 2012-04-28T18:45:32.352000Z, 1533.70 2012-04-28T18:45:32.446000Z, 1533.70 2012-04-28T18:45:32.555000Z, 1533.70 2012-04-28T18:45:32.649000Z, 1533.70 2012-04-28T18:45:32.743000Z, 1533.70 2012-04-28T18:45:32.852000Z, 1533.70 2012-04-28T18:45:32.946000Z, 1533.70 2012-04-28T18:45:33.055000Z, 1533.70 2012-04-28T18:45:33.149000Z, 1533.70 2012-04-28T18:45:33.243000Z, 1533.70 2012-04-28T18:45:33.352000Z, 1533.70 2012-04-28T18:45:33.446000Z, 1533.69 2012-04-28T18:45:33.555000Z, 1533.69 2012-04-28T18:45:33.649000Z, 1533.69 2012-04-28T18:45:33.743000Z, 1533.69 2012-04-28T18:45:33.852000Z, 1533.69 2012-04-28T18:45:33.946000Z, 1533.69 2012-04-28T18:45:34.055000Z, 1533.69 2012-04-28T18:45:34.164000Z, 1533.69 2012-04-28T18:45:34.243000Z, 1533.69 2012-04-28T18:45:34.352000Z, 1533.69 2012-04-28T18:45:34.446000Z, 1533.68 2012-04-28T18:45:34.555000Z, 1533.68 2012-04-28T18:45:34.649000Z, 1533.68 2012-04-28T18:45:34.743000Z, 1533.68 2012-04-28T18:45:34.852000Z, 1533.67 2012-04-28T18:45:34.946000Z, 1533.67 2012-04-28T18:45:35.055000Z, 1533.67 2012-04-28T18:45:35.149000Z, 1533.67 2012-04-28T18:45:35.243000Z, 1533.67 2012-04-28T18:45:35.352000Z, 1533.67 2012-04-28T18:45:35.446000Z, 1533.67 2012-04-28T18:45:35.555000Z, 1533.67 2012-04-28T18:45:35.649000Z, 1533.67 2012-04-28T18:45:35.743000Z, 1533.67 2012-04-28T18:45:35.852000Z, 1533.68 2012-04-28T18:45:35.946000Z, 1533.68 2012-04-28T18:45:36.039000Z, 1533.68 2012-04-28T18:45:36.149000Z, 1533.68 2012-04-28T18:45:36.243000Z, 1533.68 2012-04-28T18:45:36.336000Z, 1533.68 2012-04-28T18:45:36.446000Z, 1533.68 2012-04-28T18:45:36.539000Z, 1533.69 2012-04-28T18:45:36.649000Z, 1533.69 2012-04-28T18:45:36.743000Z, 1533.69 2012-04-28T18:45:36.852000Z, 1533.69 2012-04-28T18:45:36.946000Z, 1533.69 2012-04-28T18:45:37.039000Z, 1533.69 2012-04-28T18:45:37.149000Z, 1533.69 2012-04-28T18:45:37.243000Z, 1533.69 2012-04-28T18:45:37.336000Z, 1533.69 2012-04-28T18:45:37.446000Z, 1533.69 2012-04-28T18:45:37.539000Z, 1533.70 2012-04-28T18:45:37.649000Z, 1533.70 2012-04-28T18:45:37.743000Z, 1533.70 2012-04-28T18:45:37.852000Z, 1533.70 2012-04-28T18:45:37.946000Z, 1533.70 2012-04-28T18:45:38.039000Z, 1533.70 2012-04-28T18:45:38.149000Z, 1533.70 2012-04-28T18:45:38.243000Z, 1533.70 2012-04-28T18:45:38.352000Z, 1533.70 2012-04-28T18:45:38.446000Z, 1533.70 2012-04-28T18:45:38.539000Z, 1533.69 2012-04-28T18:45:38.649000Z, 1533.69 2012-04-28T18:45:38.743000Z, 1533.69 2012-04-28T18:45:38.852000Z, 1533.69 2012-04-28T18:45:38.946000Z, 1533.69 2012-04-28T18:45:39.039000Z, 1533.68 2012-04-28T18:45:39.164000Z, 1533.68 2012-04-28T18:45:39.243000Z, 1533.68 2012-04-28T18:45:39.352000Z, 1533.68 2012-04-28T18:45:39.446000Z, 1533.68 2012-04-28T18:45:39.539000Z, 1533.68 2012-04-28T18:45:39.649000Z, 1533.68 2012-04-28T18:45:39.743000Z, 1533.68 2012-04-28T18:45:39.852000Z, 1533.67 2012-04-28T18:45:39.946000Z, 1533.67 2012-04-28T18:45:40.055000Z, 1533.67 2012-04-28T18:45:40.149000Z, 1533.68 2012-04-28T18:45:40.243000Z, 1533.68 2012-04-28T18:45:40.336000Z, 1533.68 2012-04-28T18:45:40.446000Z, 1533.68 2012-04-28T18:45:40.555000Z, 1533.68 2012-04-28T18:45:40.649000Z, 1533.69 2012-04-28T18:45:40.743000Z, 1533.69 2012-04-28T18:45:40.852000Z, 1533.69 2012-04-28T18:45:40.946000Z, 1533.69 2012-04-28T18:45:41.039000Z, 1533.70 2012-04-28T18:45:41.149000Z, 1533.70 2012-04-28T18:45:41.243000Z, 1533.70 2012-04-28T18:45:41.352000Z, 1533.70 2012-04-28T18:45:41.446000Z, 1533.70 2012-04-28T18:45:41.540000Z, 1533.71 2012-04-28T18:45:41.649000Z, 1533.71 2012-04-28T18:45:41.743000Z, 1533.71 2012-04-28T18:45:41.852000Z, 1533.71 2012-04-28T18:45:41.946000Z, 1533.71 2012-04-28T18:45:42.055000Z, 1533.71 2012-04-28T18:45:42.180000Z, 1533.71 2012-04-28T18:45:42.243000Z, 1533.71 2012-04-28T18:45:42.352000Z, 1533.71 2012-04-28T18:45:42.446000Z, 1533.71 2012-04-28T18:45:42.540000Z, 1533.71 2012-04-28T18:45:42.649000Z, 1533.71 2012-04-28T18:45:42.743000Z, 1533.71 2012-04-28T18:45:42.852000Z, 1533.71 2012-04-28T18:45:42.946000Z, 1533.71 2012-04-28T18:45:43.055000Z, 1533.71 2012-04-28T18:45:43.211000Z, 1533.71 2012-04-28T18:45:43.243000Z, 1533.71 2012-04-28T18:45:43.352000Z, 1533.71 2012-04-28T18:45:43.446000Z, 1533.71 2012-04-28T18:45:43.540000Z, 1533.71 2012-04-28T18:45:43.649000Z, 1533.71 2012-04-28T18:45:43.743000Z, 1533.71 2012-04-28T18:45:43.852000Z, 1533.71 2012-04-28T18:45:43.946000Z, 1533.71 2012-04-28T18:45:44.040000Z, 1533.71 2012-04-28T18:45:44.180000Z, 1533.71 2012-04-28T18:45:44.243000Z, 1533.71 2012-04-28T18:45:44.352000Z, 1533.71 2012-04-28T18:45:44.446000Z, 1533.71 2012-04-28T18:45:44.555000Z, 1533.71 2012-04-28T18:45:44.649000Z, 1533.71 2012-04-28T18:45:44.743000Z, 1533.71 2012-04-28T18:45:44.852000Z, 1533.71 2012-04-28T18:45:44.946000Z, 1533.71 2012-04-28T18:45:45.040000Z, 1533.71 2012-04-28T18:45:45.149000Z, 1533.71 2012-04-28T18:45:45.258000Z, 1533.71 2012-04-28T18:45:45.352000Z, 1533.72 2012-04-28T18:45:45.446000Z, 1533.72 2012-04-28T18:45:45.540000Z, 1533.72 2012-04-28T18:45:45.649000Z, 1533.72 2012-04-28T18:45:45.743000Z, 1533.72 2012-04-28T18:45:45.852000Z, 1533.72 2012-04-28T18:45:45.946000Z, 1533.72 2012-04-28T18:45:46.040000Z, 1533.72 2012-04-28T18:45:46.149000Z, 1533.72 2012-04-28T18:45:46.243000Z, 1533.72 2012-04-28T18:45:46.352000Z, 1533.72 2012-04-28T18:45:46.446000Z, 1533.72 2012-04-28T18:45:46.555000Z, 1533.72 2012-04-28T18:45:46.649000Z, 1533.72 2012-04-28T18:45:46.743000Z, 1533.72 2012-04-28T18:45:46.852000Z, 1533.72 2012-04-28T18:45:46.946000Z, 1533.72 2012-04-28T18:45:47.040000Z, 1533.72 2012-04-28T18:45:47.149000Z, 1533.72 2012-04-28T18:45:47.243000Z, 1533.72 2012-04-28T18:45:47.352000Z, 1533.72 2012-04-28T18:45:47.446000Z, 1533.72 2012-04-28T18:45:47.555000Z, 1533.71 2012-04-28T18:45:47.649000Z, 1533.71 2012-04-28T18:45:47.743000Z, 1533.71 2012-04-28T18:45:47.852000Z, 1533.71 2012-04-28T18:45:47.946000Z, 1533.71 2012-04-28T18:45:48.055000Z, 1533.71 2012-04-28T18:45:48.211000Z, 1533.71 2012-04-28T18:45:48.243000Z, 1533.71 2012-04-28T18:45:48.352000Z, 1533.71 2012-04-28T18:45:48.446000Z, 1533.71 2012-04-28T18:45:48.540000Z, 1533.71 2012-04-28T18:45:48.649000Z, 1533.71 2012-04-28T18:45:48.743000Z, 1533.71 2012-04-28T18:45:48.852000Z, 1533.71 2012-04-28T18:45:48.946000Z, 1533.71 2012-04-28T18:45:49.055000Z, 1533.71 2012-04-28T18:45:49.211000Z, 1533.71 2012-04-28T18:45:49.243000Z, 1533.71 2012-04-28T18:45:49.352000Z, 1533.71 2012-04-28T18:45:49.446000Z, 1533.71 2012-04-28T18:45:49.555000Z, 1533.72 2012-04-28T18:45:49.649000Z, 1533.72 2012-04-28T18:45:49.743000Z, 1533.72 2012-04-28T18:45:49.852000Z, 1533.72 2012-04-28T18:45:49.946000Z, 1533.72 2012-04-28T18:45:50.055000Z, 1533.72 2012-04-28T18:45:50.211000Z, 1533.72 2012-04-28T18:45:50.243000Z, 1533.72 2012-04-28T18:45:50.352000Z, 1533.71 2012-04-28T18:45:50.446000Z, 1533.71 2012-04-28T18:45:50.555000Z, 1533.71 2012-04-28T18:45:50.649000Z, 1533.71 2012-04-28T18:45:50.743000Z, 1533.71 2012-04-28T18:45:50.852000Z, 1533.71 2012-04-28T18:45:50.946000Z, 1533.71 2012-04-28T18:45:51.055000Z, 1533.71 2012-04-28T18:45:51.165000Z, 1533.71 2012-04-28T18:45:51.243000Z, 1533.71 2012-04-28T18:45:51.352000Z, 1533.71 2012-04-28T18:45:51.446000Z, 1533.71 2012-04-28T18:45:51.555000Z, 1533.71 2012-04-28T18:45:51.649000Z, 1533.71 2012-04-28T18:45:51.743000Z, 1533.71 2012-04-28T18:45:51.852000Z, 1533.71 2012-04-28T18:45:51.946000Z, 1533.71 2012-04-28T18:45:52.055000Z, 1533.71 2012-04-28T18:45:52.149000Z, 1533.71 2012-04-28T18:45:52.243000Z, 1533.71 2012-04-28T18:45:52.352000Z, 1533.71 2012-04-28T18:45:52.508000Z, 1533.71 2012-04-28T18:45:52.555000Z, 1533.71 2012-04-28T18:45:52.649000Z, 1533.71 2012-04-28T18:45:52.743000Z, 1533.71 2012-04-28T18:45:52.852000Z, 1533.71 2012-04-28T18:45:52.946000Z, 1533.71 2012-04-28T18:45:53.055000Z, 1533.71 2012-04-28T18:45:53.212000Z, 1533.71 2012-04-28T18:45:53.243000Z, 1533.71 2012-04-28T18:45:53.352000Z, 1533.71 2012-04-28T18:45:53.446000Z, 1533.71 2012-04-28T18:45:53.555000Z, 1533.71 2012-04-28T18:45:53.649000Z, 1533.72 2012-04-28T18:45:53.743000Z, 1533.72 2012-04-28T18:45:53.852000Z, 1533.72 2012-04-28T18:45:53.946000Z, 1533.72 2012-04-28T18:45:54.055000Z, 1533.72 2012-04-28T18:45:54.196000Z, 1533.72 2012-04-28T18:45:54.243000Z, 1533.72 2012-04-28T18:45:54.352000Z, 1533.72 2012-04-28T18:45:54.446000Z, 1533.72 2012-04-28T18:45:54.555000Z, 1533.73 2012-04-28T18:45:54.649000Z, 1533.73 2012-04-28T18:45:54.743000Z, 1533.73 2012-04-28T18:45:54.852000Z, 1533.73 2012-04-28T18:45:54.946000Z, 1533.73 2012-04-28T18:45:55.055000Z, 1533.73 2012-04-28T18:45:55.149000Z, 1533.73 2012-04-28T18:45:55.243000Z, 1533.73 2012-04-28T18:45:55.352000Z, 1533.73 2012-04-28T18:45:55.446000Z, 1533.73 2012-04-28T18:45:55.555000Z, 1533.73 2012-04-28T18:45:55.649000Z, 1533.73 2012-04-28T18:45:55.743000Z, 1533.73 2012-04-28T18:45:55.852000Z, 1533.72 2012-04-28T18:45:55.946000Z, 1533.73 2012-04-28T18:45:56.055000Z, 1533.72 2012-04-28T18:45:56.149000Z, 1533.72 2012-04-28T18:45:56.243000Z, 1533.72 2012-04-28T18:45:56.352000Z, 1533.73 2012-04-28T18:45:56.446000Z, 1533.73 2012-04-28T18:45:56.555000Z, 1533.73 2012-04-28T18:45:56.649000Z, 1533.73 2012-04-28T18:45:56.743000Z, 1533.72 2012-04-28T18:45:56.852000Z, 1533.72 2012-04-28T18:45:56.946000Z, 1533.72 2012-04-28T18:45:57.055000Z, 1533.72 2012-04-28T18:45:57.227000Z, 1533.72 2012-04-28T18:45:57.243000Z, 1533.72 2012-04-28T18:45:57.352000Z, 1533.72 2012-04-28T18:45:57.446000Z, 1533.72 2012-04-28T18:45:57.540000Z, 1533.72 2012-04-28T18:45:57.649000Z, 1533.72 2012-04-28T18:45:57.743000Z, 1533.72 2012-04-28T18:45:57.852000Z, 1533.72 2012-04-28T18:45:57.946000Z, 1533.73 2012-04-28T18:45:58.040000Z, 1533.72 2012-04-28T18:45:58.165000Z, 1533.72 2012-04-28T18:45:58.243000Z, 1533.72 2012-04-28T18:45:58.352000Z, 1533.72 2012-04-28T18:45:58.446000Z, 1533.73 2012-04-28T18:45:58.540000Z, 1533.73 2012-04-28T18:45:58.649000Z, 1533.73 2012-04-28T18:45:58.743000Z, 1533.73 2012-04-28T18:45:58.852000Z, 1533.73 2012-04-28T18:45:58.946000Z, 1533.73 2012-04-28T18:45:59.040000Z, 1533.73 2012-04-28T18:45:59.133000Z, 1533.72 2012-04-28T18:45:59.243000Z, 1533.72 2012-04-28T18:45:59.352000Z, 1533.72 2012-04-28T18:45:59.446000Z, 1533.72 2012-04-28T18:45:59.540000Z, 1533.72 2012-04-28T18:45:59.649000Z, 1533.72 2012-04-28T18:45:59.743000Z, 1533.72 2012-04-28T18:45:59.852000Z, 1533.72 2012-04-28T18:45:59.946000Z, 1533.72 2012-04-28T18:46:00.040000Z, 1533.72 2012-04-28T18:46:00.133000Z, 1533.72 2012-04-28T18:46:00.243000Z, 1533.72 2012-04-28T18:46:00.352000Z, 1533.72 2012-04-28T18:46:00.446000Z, 1533.72 2012-04-28T18:46:00.540000Z, 1533.72 2012-04-28T18:46:00.649000Z, 1533.72 2012-04-28T18:46:00.743000Z, 1533.72 2012-04-28T18:46:00.852000Z, 1533.72 2012-04-28T18:46:00.946000Z, 1533.72 2012-04-28T18:46:01.040000Z, 1533.72 2012-04-28T18:46:01.149000Z, 1533.72 2012-04-28T18:46:01.243000Z, 1533.72 2012-04-28T18:46:01.337000Z, 1533.72 2012-04-28T18:46:01.446000Z, 1533.72 2012-04-28T18:46:01.540000Z, 1533.72 2012-04-28T18:46:01.649000Z, 1533.72 2012-04-28T18:46:01.743000Z, 1533.73 2012-04-28T18:46:01.852000Z, 1533.73 2012-04-28T18:46:01.946000Z, 1533.73 2012-04-28T18:46:02.040000Z, 1533.73 2012-04-28T18:46:02.149000Z, 1533.73 2012-04-28T18:46:02.243000Z, 1533.73 2012-04-28T18:46:02.352000Z, 1533.73 2012-04-28T18:46:02.446000Z, 1533.74 2012-04-28T18:46:02.540000Z, 1533.74 2012-04-28T18:46:02.649000Z, 1533.74 2012-04-28T18:46:02.743000Z, 1533.74 2012-04-28T18:46:02.852000Z, 1533.74 2012-04-28T18:46:02.946000Z, 1533.74 2012-04-28T18:46:03.040000Z, 1533.74 2012-04-28T18:46:03.196000Z, 1533.74 2012-04-28T18:46:03.243000Z, 1533.74 2012-04-28T18:46:03.352000Z, 1533.74 2012-04-28T18:46:03.446000Z, 1533.74 2012-04-28T18:46:03.540000Z, 1533.74 2012-04-28T18:46:03.649000Z, 1533.74 2012-04-28T18:46:03.743000Z, 1533.74 2012-04-28T18:46:03.852000Z, 1533.74 2012-04-28T18:46:03.946000Z, 1533.74 2012-04-28T18:46:04.040000Z, 1533.73 2012-04-28T18:46:04.149000Z, 1533.73 2012-04-28T18:46:04.243000Z, 1533.73 2012-04-28T18:46:04.352000Z, 1533.73 2012-04-28T18:46:04.446000Z, 1533.73 2012-04-28T18:46:04.540000Z, 1533.73 2012-04-28T18:46:04.649000Z, 1533.73 2012-04-28T18:46:04.743000Z, 1533.72 2012-04-28T18:46:04.852000Z, 1533.72 2012-04-28T18:46:04.946000Z, 1533.72 2012-04-28T18:46:05.040000Z, 1533.72 2012-04-28T18:46:05.149000Z, 1533.72 2012-04-28T18:46:05.243000Z, 1533.72 2012-04-28T18:46:05.352000Z, 1533.72 2012-04-28T18:46:05.446000Z, 1533.72 2012-04-28T18:46:05.540000Z, 1533.72 2012-04-28T18:46:05.649000Z, 1533.72 2012-04-28T18:46:05.743000Z, 1533.72 2012-04-28T18:46:05.852000Z, 1533.72 2012-04-28T18:46:05.946000Z, 1533.72 2012-04-28T18:46:06.040000Z, 1533.72 2012-04-28T18:46:06.212000Z, 1533.72 2012-04-28T18:46:06.243000Z, 1533.72 2012-04-28T18:46:06.352000Z, 1533.72 2012-04-28T18:46:06.446000Z, 1533.72 2012-04-28T18:46:06.540000Z, 1533.72 2012-04-28T18:46:06.649000Z, 1533.71 2012-04-28T18:46:06.743000Z, 1533.72 2012-04-28T18:46:06.852000Z, 1533.71 2012-04-28T18:46:06.946000Z, 1533.71 2012-04-28T18:46:07.040000Z, 1533.71 2012-04-28T18:46:07.149000Z, 1533.71 2012-04-28T18:46:07.243000Z, 1533.71 2012-04-28T18:46:07.352000Z, 1533.71 2012-04-28T18:46:07.446000Z, 1533.71 2012-04-28T18:46:07.540000Z, 1533.71 2012-04-28T18:46:07.649000Z, 1533.71 2012-04-28T18:46:07.743000Z, 1533.71 2012-04-28T18:46:07.852000Z, 1533.72 2012-04-28T18:46:07.946000Z, 1533.72 2012-04-28T18:46:08.040000Z, 1533.72 2012-04-28T18:46:08.149000Z, 1533.72 2012-04-28T18:46:08.243000Z, 1533.71 2012-04-28T18:46:08.352000Z, 1533.71 2012-04-28T18:46:08.446000Z, 1533.71 2012-04-28T18:46:08.540000Z, 1533.71 2012-04-28T18:46:08.649000Z, 1533.72 2012-04-28T18:46:08.743000Z, 1533.71 2012-04-28T18:46:08.852000Z, 1533.71 2012-04-28T18:46:08.946000Z, 1533.71 2012-04-28T18:46:09.040000Z, 1533.71 2012-04-28T18:46:09.196000Z, 1533.71 2012-04-28T18:46:09.243000Z, 1533.71 2012-04-28T18:46:09.337000Z, 1533.71 2012-04-28T18:46:09.446000Z, 1533.71 2012-04-28T18:46:09.555000Z, 1533.71 2012-04-28T18:46:09.649000Z, 1533.71 2012-04-28T18:46:09.743000Z, 1533.71 2012-04-28T18:46:09.868000Z, 1533.71 2012-04-28T18:46:09.946000Z, 1533.71 2012-04-28T18:46:10.040000Z, 1533.72 2012-04-28T18:46:10.134000Z, 1533.72 2012-04-28T18:46:10.243000Z, 1533.72 2012-04-28T18:46:10.352000Z, 1533.72 2012-04-28T18:46:10.446000Z, 1533.72 2012-04-28T18:46:10.555000Z, 1533.72 2012-04-28T18:46:10.649000Z, 1533.72 2012-04-28T18:46:10.743000Z, 1533.72 2012-04-28T18:46:10.852000Z, 1533.72 2012-04-28T18:46:10.946000Z, 1533.72 2012-04-28T18:46:11.040000Z, 1533.72 2012-04-28T18:46:11.196000Z, 1533.72 2012-04-28T18:46:11.243000Z, 1533.72 2012-04-28T18:46:11.352000Z, 1533.72 2012-04-28T18:46:11.446000Z, 1533.72 2012-04-28T18:46:11.556000Z, 1533.72 2012-04-28T18:46:11.649000Z, 1533.72 2012-04-28T18:46:11.743000Z, 1533.72 2012-04-28T18:46:11.852000Z, 1533.73 2012-04-28T18:46:11.946000Z, 1533.73 2012-04-28T18:46:12.056000Z, 1533.72 2012-04-28T18:46:12.196000Z, 1533.72 2012-04-28T18:46:12.243000Z, 1533.72 2012-04-28T18:46:12.352000Z, 1533.72 2012-04-28T18:46:12.446000Z, 1533.72 2012-04-28T18:46:12.556000Z, 1533.72 2012-04-28T18:46:12.649000Z, 1533.72 2012-04-28T18:46:12.743000Z, 1533.72 2012-04-28T18:46:12.852000Z, 1533.72 2012-04-28T18:46:12.946000Z, 1533.72 2012-04-28T18:46:13.056000Z, 1533.72 2012-04-28T18:46:13.165000Z, 1533.72 2012-04-28T18:46:13.259000Z, 1533.72 2012-04-28T18:46:13.352000Z, 1533.72 2012-04-28T18:46:13.446000Z, 1533.71 2012-04-28T18:46:13.556000Z, 1533.71 2012-04-28T18:46:13.649000Z, 1533.71 2012-04-28T18:46:13.743000Z, 1533.71 2012-04-28T18:46:13.852000Z, 1533.71 2012-04-28T18:46:13.946000Z, 1533.71 2012-04-28T18:46:14.056000Z, 1533.71 2012-04-28T18:46:14.149000Z, 1533.71 2012-04-28T18:46:14.243000Z, 1533.71 2012-04-28T18:46:14.337000Z, 1533.71 2012-04-28T18:46:14.446000Z, 1533.71 2012-04-28T18:46:14.556000Z, 1533.71 2012-04-28T18:46:14.649000Z, 1533.71 2012-04-28T18:46:14.743000Z, 1533.71 2012-04-28T18:46:14.852000Z, 1533.71 2012-04-28T18:46:14.946000Z, 1533.71 2012-04-28T18:46:15.040000Z, 1533.71 2012-04-28T18:46:15.134000Z, 1533.71 2012-04-28T18:46:15.243000Z, 1533.71 2012-04-28T18:46:15.352000Z, 1533.71 2012-04-28T18:46:15.446000Z, 1533.71 2012-04-28T18:46:15.556000Z, 1533.71 2012-04-28T18:46:15.649000Z, 1533.71 2012-04-28T18:46:15.743000Z, 1533.71 2012-04-28T18:46:15.852000Z, 1533.71 2012-04-28T18:46:15.946000Z, 1533.71 2012-04-28T18:46:16.040000Z, 1533.70 2012-04-28T18:46:16.196000Z, 1533.70 2012-04-28T18:46:16.243000Z, 1533.70 2012-04-28T18:46:16.352000Z, 1533.70 2012-04-28T18:46:16.446000Z, 1533.70 2012-04-28T18:46:16.556000Z, 1533.70 2012-04-28T18:46:16.649000Z, 1533.70 2012-04-28T18:46:16.743000Z, 1533.70 2012-04-28T18:46:16.852000Z, 1533.70 2012-04-28T18:46:16.946000Z, 1533.70 2012-04-28T18:46:17.056000Z, 1533.70 2012-04-28T18:46:17.149000Z, 1533.70 2012-04-28T18:46:17.243000Z, 1533.70 2012-04-28T18:46:17.352000Z, 1533.70 2012-04-28T18:46:17.446000Z, 1533.70 2012-04-28T18:46:17.556000Z, 1533.70 2012-04-28T18:46:17.649000Z, 1533.70 2012-04-28T18:46:17.743000Z, 1533.70 2012-04-28T18:46:17.852000Z, 1533.70 2012-04-28T18:46:17.946000Z, 1533.70 2012-04-28T18:46:18.056000Z, 1533.70 2012-04-28T18:46:18.149000Z, 1533.71 2012-04-28T18:46:18.243000Z, 1533.71 2012-04-28T18:46:18.352000Z, 1533.71 2012-04-28T18:46:18.446000Z, 1533.71 2012-04-28T18:46:18.556000Z, 1533.71 2012-04-28T18:46:18.649000Z, 1533.71 2012-04-28T18:46:18.743000Z, 1533.71 2012-04-28T18:46:18.852000Z, 1533.70 2012-04-28T18:46:18.946000Z, 1533.70 2012-04-28T18:46:19.056000Z, 1533.70 2012-04-28T18:46:19.149000Z, 1533.70 2012-04-28T18:46:19.243000Z, 1533.70 2012-04-28T18:46:19.352000Z, 1533.70 2012-04-28T18:46:19.446000Z, 1533.70 2012-04-28T18:46:19.556000Z, 1533.70 2012-04-28T18:46:19.649000Z, 1533.70 2012-04-28T18:46:19.743000Z, 1533.70 2012-04-28T18:46:19.837000Z, 1533.70 2012-04-28T18:46:19.946000Z, 1533.70 2012-04-28T18:46:20.056000Z, 1533.70 2012-04-28T18:46:20.149000Z, 1533.70 2012-04-28T18:46:20.243000Z, 1533.70 2012-04-28T18:46:20.337000Z, 1533.70 2012-04-28T18:46:20.446000Z, 1533.70 2012-04-28T18:46:20.540000Z, 1533.70 2012-04-28T18:46:20.649000Z, 1533.70 2012-04-28T18:46:20.743000Z, 1533.70 2012-04-28T18:46:20.853000Z, 1533.70 2012-04-28T18:46:20.946000Z, 1533.70 2012-04-28T18:46:21.040000Z, 1533.70 2012-04-28T18:46:21.149000Z, 1533.70 2012-04-28T18:46:21.243000Z, 1533.70 2012-04-28T18:46:21.353000Z, 1533.70 2012-04-28T18:46:21.446000Z, 1533.70 2012-04-28T18:46:21.540000Z, 1533.70 2012-04-28T18:46:21.649000Z, 1533.70 2012-04-28T18:46:21.743000Z, 1533.70 2012-04-28T18:46:21.837000Z, 1533.70 2012-04-28T18:46:21.946000Z, 1533.70 2012-04-28T18:46:22.040000Z, 1533.70 2012-04-28T18:46:22.181000Z, 1533.70 2012-04-28T18:46:22.243000Z, 1533.70 2012-04-28T18:46:22.353000Z, 1533.70 2012-04-28T18:46:22.446000Z, 1533.69 2012-04-28T18:46:22.540000Z, 1533.69 2012-04-28T18:46:22.649000Z, 1533.69 2012-04-28T18:46:22.743000Z, 1533.69 2012-04-28T18:46:22.853000Z, 1533.69 2012-04-28T18:46:22.946000Z, 1533.69 2012-04-28T18:46:23.040000Z, 1533.69 2012-04-28T18:46:23.149000Z, 1533.68 2012-04-28T18:46:23.243000Z, 1533.68 2012-04-28T18:46:23.353000Z, 1533.69 2012-04-28T18:46:23.446000Z, 1533.69 2012-04-28T18:46:23.540000Z, 1533.69 2012-04-28T18:46:23.649000Z, 1533.69 2012-04-28T18:46:23.743000Z, 1533.69 2012-04-28T18:46:23.853000Z, 1533.69 2012-04-28T18:46:23.946000Z, 1533.69 2012-04-28T18:46:24.040000Z, 1533.69 2012-04-28T18:46:24.149000Z, 1533.68 2012-04-28T18:46:24.243000Z, 1533.68 2012-04-28T18:46:24.353000Z, 1533.68 2012-04-28T18:46:24.446000Z, 1533.68 2012-04-28T18:46:24.540000Z, 1533.68 2012-04-28T18:46:24.649000Z, 1533.68 2012-04-28T18:46:24.743000Z, 1533.68 2012-04-28T18:46:24.853000Z, 1533.68 2012-04-28T18:46:24.946000Z, 1533.68 2012-04-28T18:46:25.040000Z, 1533.68 2012-04-28T18:46:25.149000Z, 1533.68 2012-04-28T18:46:25.243000Z, 1533.68 2012-04-28T18:46:25.353000Z, 1533.68 2012-04-28T18:46:25.446000Z, 1533.68 2012-04-28T18:46:25.540000Z, 1533.68 2012-04-28T18:46:25.649000Z, 1533.68 2012-04-28T18:46:25.743000Z, 1533.68 2012-04-28T18:46:25.853000Z, 1533.68 2012-04-28T18:46:25.946000Z, 1533.68 2012-04-28T18:46:26.040000Z, 1533.68 2012-04-28T18:46:26.212000Z, 1533.68 2012-04-28T18:46:26.243000Z, 1533.68 2012-04-28T18:46:26.353000Z, 1533.68 2012-04-28T18:46:26.446000Z, 1533.68 2012-04-28T18:46:26.540000Z, 1533.68 2012-04-28T18:46:26.649000Z, 1533.68 2012-04-28T18:46:26.743000Z, 1533.68 2012-04-28T18:46:26.853000Z, 1533.68 2012-04-28T18:46:26.946000Z, 1533.68 2012-04-28T18:46:27.040000Z, 1533.68 2012-04-28T18:46:27.181000Z, 1533.68 2012-04-28T18:46:27.243000Z, 1533.68 2012-04-28T18:46:27.353000Z, 1533.68 2012-04-28T18:46:27.446000Z, 1533.68 2012-04-28T18:46:27.540000Z, 1533.68 2012-04-28T18:46:27.649000Z, 1533.69 2012-04-28T18:46:27.743000Z, 1533.69 2012-04-28T18:46:27.853000Z, 1533.69 2012-04-28T18:46:27.946000Z, 1533.69 2012-04-28T18:46:28.040000Z, 1533.69 2012-04-28T18:46:28.134000Z, 1533.70 2012-04-28T18:46:28.243000Z, 1533.70 2012-04-28T18:46:28.353000Z, 1533.70 2012-04-28T18:46:28.446000Z, 1533.70 2012-04-28T18:46:28.540000Z, 1533.70 2012-04-28T18:46:28.649000Z, 1533.70 2012-04-28T18:46:28.743000Z, 1533.71 2012-04-28T18:46:28.853000Z, 1533.71 2012-04-28T18:46:28.946000Z, 1533.71 2012-04-28T18:46:29.040000Z, 1533.71 2012-04-28T18:46:29.149000Z, 1533.71 2012-04-28T18:46:29.243000Z, 1533.72 2012-04-28T18:46:29.353000Z, 1533.72 2012-04-28T18:46:29.446000Z, 1533.72 2012-04-28T18:46:29.540000Z, 1533.72 2012-04-28T18:46:29.649000Z, 1533.72 2012-04-28T18:46:29.743000Z, 1533.73 2012-04-28T18:46:29.853000Z, 1533.73 2012-04-28T18:46:29.946000Z, 1533.73 2012-04-28T18:46:30.040000Z, 1533.73 2012-04-28T18:46:30.181000Z, 1533.73 2012-04-28T18:46:30.243000Z, 1533.73 2012-04-28T18:46:30.353000Z, 1533.73 2012-04-28T18:46:30.446000Z, 1533.73 2012-04-28T18:46:30.540000Z, 1533.73 2012-04-28T18:46:30.650000Z, 1533.73 2012-04-28T18:46:30.743000Z, 1533.73 2012-04-28T18:46:30.853000Z, 1533.73 2012-04-28T18:46:30.946000Z, 1533.74 2012-04-28T18:46:31.040000Z, 1533.74 2012-04-28T18:46:31.150000Z, 1533.73 2012-04-28T18:46:31.243000Z, 1533.73 2012-04-28T18:46:31.353000Z, 1533.73 2012-04-28T18:46:31.446000Z, 1533.73 2012-04-28T18:46:31.540000Z, 1533.73 2012-04-28T18:46:31.650000Z, 1533.73 2012-04-28T18:46:31.743000Z, 1533.73 2012-04-28T18:46:31.853000Z, 1533.73 2012-04-28T18:46:31.946000Z, 1533.73 2012-04-28T18:46:32.040000Z, 1533.73 2012-04-28T18:46:32.181000Z, 1533.73 2012-04-28T18:46:32.243000Z, 1533.72 2012-04-28T18:46:32.353000Z, 1533.72 2012-04-28T18:46:32.446000Z, 1533.72 2012-04-28T18:46:32.540000Z, 1533.72 2012-04-28T18:46:32.650000Z, 1533.72 2012-04-28T18:46:32.743000Z, 1533.72 2012-04-28T18:46:32.853000Z, 1533.72 2012-04-28T18:46:32.946000Z, 1533.72 2012-04-28T18:46:33.056000Z, 1533.72 2012-04-28T18:46:33.150000Z, 1533.72 2012-04-28T18:46:33.243000Z, 1533.72 2012-04-28T18:46:33.353000Z, 1533.72 2012-04-28T18:46:33.446000Z, 1533.72 2012-04-28T18:46:33.556000Z, 1533.72 2012-04-28T18:46:33.650000Z, 1533.72 2012-04-28T18:46:33.743000Z, 1533.72 2012-04-28T18:46:33.853000Z, 1533.72 2012-04-28T18:46:33.946000Z, 1533.72 2012-04-28T18:46:34.040000Z, 1533.72 2012-04-28T18:46:34.150000Z, 1533.72 2012-04-28T18:46:34.243000Z, 1533.72 2012-04-28T18:46:34.353000Z, 1533.72 2012-04-28T18:46:34.446000Z, 1533.72 2012-04-28T18:46:34.540000Z, 1533.72 2012-04-28T18:46:34.650000Z, 1533.72 2012-04-28T18:46:34.743000Z, 1533.72 2012-04-28T18:46:34.853000Z, 1533.72 2012-04-28T18:46:34.946000Z, 1533.72 2012-04-28T18:46:35.040000Z, 1533.72 2012-04-28T18:46:35.150000Z, 1533.72 2012-04-28T18:46:35.243000Z, 1533.72 2012-04-28T18:46:35.353000Z, 1533.72 2012-04-28T18:46:35.446000Z, 1533.72 2012-04-28T18:46:35.540000Z, 1533.72 2012-04-28T18:46:35.634000Z, 1533.72 2012-04-28T18:46:35.743000Z, 1533.72 2012-04-28T18:46:35.853000Z, 1533.72 2012-04-28T18:46:35.946000Z, 1533.72 2012-04-28T18:46:36.040000Z, 1533.72 2012-04-28T18:46:36.196000Z, 1533.72 2012-04-28T18:46:36.243000Z, 1533.72 2012-04-28T18:46:36.353000Z, 1533.72 2012-04-28T18:46:36.446000Z, 1533.72 2012-04-28T18:46:36.556000Z, 1533.73 2012-04-28T18:46:36.650000Z, 1533.73 2012-04-28T18:46:36.743000Z, 1533.73 2012-04-28T18:46:36.853000Z, 1533.73 2012-04-28T18:46:36.962000Z, 1533.73 2012-04-28T18:46:37.040000Z, 1533.73 2012-04-28T18:46:37.181000Z, 1533.73 2012-04-28T18:46:37.243000Z, 1533.73 2012-04-28T18:46:37.353000Z, 1533.73 2012-04-28T18:46:37.446000Z, 1533.73 2012-04-28T18:46:37.556000Z, 1533.73 2012-04-28T18:46:37.650000Z, 1533.73 2012-04-28T18:46:37.743000Z, 1533.73 2012-04-28T18:46:37.853000Z, 1533.72 2012-04-28T18:46:37.946000Z, 1533.72 2012-04-28T18:46:38.056000Z, 1533.72 2012-04-28T18:46:38.150000Z, 1533.72 2012-04-28T18:46:38.243000Z, 1533.72 2012-04-28T18:46:38.353000Z, 1533.72 2012-04-28T18:46:38.446000Z, 1533.72 2012-04-28T18:46:38.556000Z, 1533.72 2012-04-28T18:46:38.650000Z, 1533.72 2012-04-28T18:46:38.743000Z, 1533.72 2012-04-28T18:46:38.837000Z, 1533.72 2012-04-28T18:46:38.946000Z, 1533.72 2012-04-28T18:46:39.056000Z, 1533.72 2012-04-28T18:46:39.196000Z, 1533.72 2012-04-28T18:46:39.243000Z, 1533.72 2012-04-28T18:46:39.353000Z, 1533.72 2012-04-28T18:46:39.446000Z, 1533.72 2012-04-28T18:46:39.556000Z, 1533.72 2012-04-28T18:46:39.650000Z, 1533.72 2012-04-28T18:46:39.743000Z, 1533.72 2012-04-28T18:46:39.853000Z, 1533.73 2012-04-28T18:46:39.946000Z, 1533.73 2012-04-28T18:46:40.056000Z, 1533.73 2012-04-28T18:46:40.150000Z, 1533.73 2012-04-28T18:46:40.243000Z, 1533.73 2012-04-28T18:46:40.353000Z, 1533.73 2012-04-28T18:46:40.447000Z, 1533.73 2012-04-28T18:46:40.556000Z, 1533.73 2012-04-28T18:46:40.634000Z, 1533.73 2012-04-28T18:46:40.743000Z, 1533.73 2012-04-28T18:46:40.853000Z, 1533.73 2012-04-28T18:46:40.947000Z, 1533.73 2012-04-28T18:46:41.056000Z, 1533.73 2012-04-28T18:46:41.181000Z, 1533.73 2012-04-28T18:46:41.243000Z, 1533.73 2012-04-28T18:46:41.353000Z, 1533.73 2012-04-28T18:46:41.447000Z, 1533.73 2012-04-28T18:46:41.556000Z, 1533.73 2012-04-28T18:46:41.650000Z, 1533.73 2012-04-28T18:46:41.743000Z, 1533.73 2012-04-28T18:46:41.853000Z, 1533.73 2012-04-28T18:46:41.947000Z, 1533.73 2012-04-28T18:46:42.056000Z, 1533.73 2012-04-28T18:46:42.197000Z, 1533.73 2012-04-28T18:46:42.243000Z, 1533.73 2012-04-28T18:46:42.353000Z, 1533.72 2012-04-28T18:46:42.447000Z, 1533.72 2012-04-28T18:46:42.556000Z, 1533.72 2012-04-28T18:46:42.650000Z, 1533.72 2012-04-28T18:46:42.743000Z, 1533.72 2012-04-28T18:46:42.853000Z, 1533.72 2012-04-28T18:46:42.947000Z, 1533.71 2012-04-28T18:46:43.040000Z, 1533.71 2012-04-28T18:46:43.134000Z, 1533.71 2012-04-28T18:46:43.243000Z, 1533.71 2012-04-28T18:46:43.353000Z, 1533.71 2012-04-28T18:46:43.447000Z, 1533.71 2012-04-28T18:46:43.540000Z, 1533.71 2012-04-28T18:46:43.650000Z, 1533.71 2012-04-28T18:46:43.743000Z, 1533.71 2012-04-28T18:46:43.853000Z, 1533.71 2012-04-28T18:46:43.947000Z, 1533.71 2012-04-28T18:46:44.040000Z, 1533.71 2012-04-28T18:46:44.150000Z, 1533.71 2012-04-28T18:46:44.243000Z, 1533.71 2012-04-28T18:46:44.353000Z, 1533.71 2012-04-28T18:46:44.447000Z, 1533.72 2012-04-28T18:46:44.540000Z, 1533.72 2012-04-28T18:46:44.650000Z, 1533.72 2012-04-28T18:46:44.743000Z, 1533.72 2012-04-28T18:46:44.837000Z, 1533.72 2012-04-28T18:46:44.947000Z, 1533.72 2012-04-28T18:46:45.040000Z, 1533.72 2012-04-28T18:46:45.212000Z, 1533.72 2012-04-28T18:46:45.243000Z, 1533.72 2012-04-28T18:46:45.353000Z, 1533.72 2012-04-28T18:46:45.447000Z, 1533.72 2012-04-28T18:46:45.540000Z, 1533.73 2012-04-28T18:46:45.650000Z, 1533.73 2012-04-28T18:46:45.743000Z, 1533.73 2012-04-28T18:46:45.853000Z, 1533.73 2012-04-28T18:46:45.947000Z, 1533.73 2012-04-28T18:46:46.040000Z, 1533.73 2012-04-28T18:46:46.150000Z, 1533.73 2012-04-28T18:46:46.243000Z, 1533.73 2012-04-28T18:46:46.353000Z, 1533.73 2012-04-28T18:46:46.447000Z, 1533.73 2012-04-28T18:46:46.540000Z, 1533.73 2012-04-28T18:46:46.650000Z, 1533.73 2012-04-28T18:46:46.743000Z, 1533.73 2012-04-28T18:46:46.853000Z, 1533.73 2012-04-28T18:46:46.947000Z, 1533.73 2012-04-28T18:46:47.040000Z, 1533.73 2012-04-28T18:46:47.150000Z, 1533.73 2012-04-28T18:46:47.243000Z, 1533.73 2012-04-28T18:46:47.337000Z, 1533.73 2012-04-28T18:46:47.447000Z, 1533.73 2012-04-28T18:46:47.540000Z, 1533.73 2012-04-28T18:46:47.650000Z, 1533.73 2012-04-28T18:46:47.743000Z, 1533.73 2012-04-28T18:46:47.853000Z, 1533.73 2012-04-28T18:46:47.947000Z, 1533.73 2012-04-28T18:46:48.040000Z, 1533.73 2012-04-28T18:46:48.150000Z, 1533.73 2012-04-28T18:46:48.243000Z, 1533.73 2012-04-28T18:46:48.353000Z, 1533.73 2012-04-28T18:46:48.447000Z, 1533.73 2012-04-28T18:46:48.540000Z, 1533.73 2012-04-28T18:46:48.650000Z, 1533.73 2012-04-28T18:46:48.743000Z, 1533.73 2012-04-28T18:46:48.853000Z, 1533.73 2012-04-28T18:46:48.947000Z, 1533.74 2012-04-28T18:46:49.040000Z, 1533.74 2012-04-28T18:46:49.150000Z, 1533.74 2012-04-28T18:46:49.243000Z, 1533.74 2012-04-28T18:46:49.353000Z, 1533.74 2012-04-28T18:46:49.447000Z, 1533.74 2012-04-28T18:46:49.540000Z, 1533.75 2012-04-28T18:46:49.650000Z, 1533.75 2012-04-28T18:46:49.743000Z, 1533.75 2012-04-28T18:46:49.853000Z, 1533.75 2012-04-28T18:46:49.947000Z, 1533.75 2012-04-28T18:46:50.056000Z, 1533.75 2012-04-28T18:46:50.150000Z, 1533.75 2012-04-28T18:46:50.244000Z, 1533.75 2012-04-28T18:46:50.353000Z, 1533.75 2012-04-28T18:46:50.447000Z, 1533.75 2012-04-28T18:46:50.540000Z, 1533.75 2012-04-28T18:46:50.650000Z, 1533.75 2012-04-28T18:46:50.744000Z, 1533.75 2012-04-28T18:46:50.853000Z, 1533.75 2012-04-28T18:46:50.947000Z, 1533.75 2012-04-28T18:46:51.040000Z, 1533.75 2012-04-28T18:46:51.150000Z, 1533.75 2012-04-28T18:46:51.244000Z, 1533.75 2012-04-28T18:46:51.353000Z, 1533.75 2012-04-28T18:46:51.447000Z, 1533.75 2012-04-28T18:46:51.540000Z, 1533.75 2012-04-28T18:46:51.650000Z, 1533.75 2012-04-28T18:46:51.759000Z, 1533.75 2012-04-28T18:46:51.837000Z, 1533.75 2012-04-28T18:46:51.947000Z, 1533.75 2012-04-28T18:46:52.040000Z, 1533.75 2012-04-28T18:46:52.150000Z, 1533.75 2012-04-28T18:46:52.244000Z, 1533.74 2012-04-28T18:46:52.353000Z, 1533.74 2012-04-28T18:46:52.447000Z, 1533.75 2012-04-28T18:46:52.540000Z, 1533.75 2012-04-28T18:46:52.650000Z, 1533.75 2012-04-28T18:46:52.744000Z, 1533.75 2012-04-28T18:46:52.853000Z, 1533.75 2012-04-28T18:46:52.947000Z, 1533.75 2012-04-28T18:46:53.040000Z, 1533.75 2012-04-28T18:46:53.197000Z, 1533.75 2012-04-28T18:46:53.244000Z, 1533.75 2012-04-28T18:46:53.337000Z, 1533.74 2012-04-28T18:46:53.447000Z, 1533.74 2012-04-28T18:46:53.540000Z, 1533.74 2012-04-28T18:46:53.650000Z, 1533.74 2012-04-28T18:46:53.744000Z, 1533.74 2012-04-28T18:46:53.853000Z, 1533.74 2012-04-28T18:46:53.947000Z, 1533.74 2012-04-28T18:46:54.040000Z, 1533.74 2012-04-28T18:46:54.150000Z, 1533.74 2012-04-28T18:46:54.244000Z, 1533.74 2012-04-28T18:46:54.353000Z, 1533.74 2012-04-28T18:46:54.447000Z, 1533.74 2012-04-28T18:46:54.540000Z, 1533.74 2012-04-28T18:46:54.650000Z, 1533.74 2012-04-28T18:46:54.744000Z, 1533.74 2012-04-28T18:46:54.853000Z, 1533.74 2012-04-28T18:46:54.947000Z, 1533.74 2012-04-28T18:46:55.040000Z, 1533.74 2012-04-28T18:46:55.150000Z, 1533.74 2012-04-28T18:46:55.244000Z, 1533.74 2012-04-28T18:46:55.353000Z, 1533.74 2012-04-28T18:46:55.447000Z, 1533.74 2012-04-28T18:46:55.540000Z, 1533.74 2012-04-28T18:46:55.650000Z, 1533.74 2012-04-28T18:46:55.744000Z, 1533.74 2012-04-28T18:46:55.853000Z, 1533.74 2012-04-28T18:46:55.947000Z, 1533.75 2012-04-28T18:46:56.040000Z, 1533.75 2012-04-28T18:46:56.150000Z, 1533.75 2012-04-28T18:46:56.244000Z, 1533.75 2012-04-28T18:46:56.353000Z, 1533.75 2012-04-28T18:46:56.447000Z, 1533.75 2012-04-28T18:46:56.540000Z, 1533.75 2012-04-28T18:46:56.650000Z, 1533.75 2012-04-28T18:46:56.744000Z, 1533.75 2012-04-28T18:46:56.853000Z, 1533.74 2012-04-28T18:46:56.947000Z, 1533.74 2012-04-28T18:46:57.040000Z, 1533.74 2012-04-28T18:46:57.150000Z, 1533.74 2012-04-28T18:46:57.244000Z, 1533.74 2012-04-28T18:46:57.337000Z, 1533.74 2012-04-28T18:46:57.447000Z, 1533.74 2012-04-28T18:46:57.540000Z, 1533.74 2012-04-28T18:46:57.650000Z, 1533.74 2012-04-28T18:46:57.744000Z, 1533.74 2012-04-28T18:46:57.853000Z, 1533.74 2012-04-28T18:46:57.947000Z, 1533.74 2012-04-28T18:46:58.040000Z, 1533.74 2012-04-28T18:46:58.181000Z, 1533.74 2012-04-28T18:46:58.244000Z, 1533.73 2012-04-28T18:46:58.353000Z, 1533.73 2012-04-28T18:46:58.447000Z, 1533.73 2012-04-28T18:46:58.540000Z, 1533.73 2012-04-28T18:46:58.650000Z, 1533.73 2012-04-28T18:46:58.744000Z, 1533.73 2012-04-28T18:46:58.853000Z, 1533.73 2012-04-28T18:46:58.947000Z, 1533.73 2012-04-28T18:46:59.040000Z, 1533.73 2012-04-28T18:46:59.150000Z, 1533.73 2012-04-28T18:46:59.244000Z, 1533.73 2012-04-28T18:46:59.353000Z, 1533.72 2012-04-28T18:46:59.447000Z, 1533.72 2012-04-28T18:46:59.556000Z, 1533.72 2012-04-28T18:46:59.650000Z, 1533.72 2012-04-28T18:46:59.744000Z, 1533.72 2012-04-28T18:46:59.853000Z, 1533.72 2012-04-28T18:46:59.947000Z, 1533.72 2012-04-28T18:47:00.041000Z, 1533.72 2012-04-28T18:47:00.150000Z, 1533.72 2012-04-28T18:47:00.244000Z, 1533.72 2012-04-28T18:47:00.353000Z, 1533.72 2012-04-28T18:47:00.447000Z, 1533.72 2012-04-28T18:47:00.556000Z, 1533.72 2012-04-28T18:47:00.650000Z, 1533.72 2012-04-28T18:47:00.744000Z, 1533.72 2012-04-28T18:47:00.853000Z, 1533.72 2012-04-28T18:47:00.947000Z, 1533.72 2012-04-28T18:47:01.056000Z, 1533.72 2012-04-28T18:47:01.197000Z, 1533.72 2012-04-28T18:47:01.244000Z, 1533.72 2012-04-28T18:47:01.353000Z, 1533.72 2012-04-28T18:47:01.447000Z, 1533.72 2012-04-28T18:47:01.556000Z, 1533.72 2012-04-28T18:47:01.650000Z, 1533.72 2012-04-28T18:47:01.744000Z, 1533.72 2012-04-28T18:47:01.853000Z, 1533.72 2012-04-28T18:47:01.947000Z, 1533.72 2012-04-28T18:47:02.056000Z, 1533.72 2012-04-28T18:47:02.150000Z, 1533.72 2012-04-28T18:47:02.244000Z, 1533.72 2012-04-28T18:47:02.353000Z, 1533.72 2012-04-28T18:47:02.447000Z, 1533.72 2012-04-28T18:47:02.556000Z, 1533.72 2012-04-28T18:47:02.650000Z, 1533.72 2012-04-28T18:47:02.744000Z, 1533.72 2012-04-28T18:47:02.853000Z, 1533.72 2012-04-28T18:47:02.947000Z, 1533.72 2012-04-28T18:47:03.056000Z, 1533.72 2012-04-28T18:47:03.150000Z, 1533.72 2012-04-28T18:47:03.244000Z, 1533.72 2012-04-28T18:47:03.353000Z, 1533.72 2012-04-28T18:47:03.447000Z, 1533.72 2012-04-28T18:47:03.556000Z, 1533.72 2012-04-28T18:47:03.650000Z, 1533.72 2012-04-28T18:47:03.744000Z, 1533.72 2012-04-28T18:47:03.853000Z, 1533.72 2012-04-28T18:47:03.947000Z, 1533.72 2012-04-28T18:47:04.056000Z, 1533.72 2012-04-28T18:47:04.150000Z, 1533.72 2012-04-28T18:47:04.244000Z, 1533.72 2012-04-28T18:47:04.353000Z, 1533.72 2012-04-28T18:47:04.447000Z, 1533.72 2012-04-28T18:47:04.556000Z, 1533.72 2012-04-28T18:47:04.650000Z, 1533.72 2012-04-28T18:47:04.744000Z, 1533.72 2012-04-28T18:47:04.853000Z, 1533.72 2012-04-28T18:47:04.947000Z, 1533.72 2012-04-28T18:47:05.056000Z, 1533.72 2012-04-28T18:47:05.212000Z, 1533.73 2012-04-28T18:47:05.244000Z, 1533.73 2012-04-28T18:47:05.353000Z, 1533.73 2012-04-28T18:47:05.447000Z, 1533.73 2012-04-28T18:47:05.541000Z, 1533.72 2012-04-28T18:47:05.634000Z, 1533.72 2012-04-28T18:47:05.744000Z, 1533.72 2012-04-28T18:47:05.853000Z, 1533.72 2012-04-28T18:47:05.947000Z, 1533.72 2012-04-28T18:47:06.041000Z, 1533.72 2012-04-28T18:47:06.150000Z, 1533.72 2012-04-28T18:47:06.244000Z, 1533.72 2012-04-28T18:47:06.353000Z, 1533.72 2012-04-28T18:47:06.447000Z, 1533.72 2012-04-28T18:47:06.541000Z, 1533.72 2012-04-28T18:47:06.650000Z, 1533.72 2012-04-28T18:47:06.744000Z, 1533.72 2012-04-28T18:47:06.853000Z, 1533.72 2012-04-28T18:47:06.947000Z, 1533.72 2012-04-28T18:47:07.041000Z, 1533.72 2012-04-28T18:47:07.150000Z, 1533.72 2012-04-28T18:47:07.244000Z, 1533.72 2012-04-28T18:47:07.353000Z, 1533.72 2012-04-28T18:47:07.447000Z, 1533.72 2012-04-28T18:47:07.541000Z, 1533.71 2012-04-28T18:47:07.650000Z, 1533.71 2012-04-28T18:47:07.744000Z, 1533.71 2012-04-28T18:47:07.837000Z, 1533.71 2012-04-28T18:47:07.947000Z, 1533.71 2012-04-28T18:47:08.041000Z, 1533.72 2012-04-28T18:47:08.150000Z, 1533.72 2012-04-28T18:47:08.244000Z, 1533.72 2012-04-28T18:47:08.337000Z, 1533.72 2012-04-28T18:47:08.447000Z, 1533.72 2012-04-28T18:47:08.541000Z, 1533.72 2012-04-28T18:47:08.650000Z, 1533.72 2012-04-28T18:47:08.744000Z, 1533.72 2012-04-28T18:47:08.853000Z, 1533.72 2012-04-28T18:47:08.947000Z, 1533.72 2012-04-28T18:47:09.041000Z, 1533.72 2012-04-28T18:47:09.150000Z, 1533.72 2012-04-28T18:47:09.244000Z, 1533.72 2012-04-28T18:47:09.353000Z, 1533.72 2012-04-28T18:47:09.447000Z, 1533.72 2012-04-28T18:47:09.541000Z, 1533.72 2012-04-28T18:47:09.650000Z, 1533.72 2012-04-28T18:47:09.744000Z, 1533.72 2012-04-28T18:47:09.853000Z, 1533.72 2012-04-28T18:47:09.947000Z, 1533.72 2012-04-28T18:47:10.041000Z, 1533.72 2012-04-28T18:47:10.213000Z, 1533.72 2012-04-28T18:47:10.244000Z, 1533.72 2012-04-28T18:47:10.353000Z, 1533.73 2012-04-28T18:47:10.447000Z, 1533.73 2012-04-28T18:47:10.541000Z, 1533.73 2012-04-28T18:47:10.650000Z, 1533.73 2012-04-28T18:47:10.744000Z, 1533.72 2012-04-28T18:47:10.853000Z, 1533.72 2012-04-28T18:47:10.947000Z, 1533.72 2012-04-28T18:47:11.041000Z, 1533.72 2012-04-28T18:47:11.150000Z, 1533.72 2012-04-28T18:47:11.244000Z, 1533.72 2012-04-28T18:47:11.353000Z, 1533.72 2012-04-28T18:47:11.447000Z, 1533.72 2012-04-28T18:47:11.541000Z, 1533.72 2012-04-28T18:47:11.650000Z, 1533.72 2012-04-28T18:47:11.744000Z, 1533.72 2012-04-28T18:47:11.853000Z, 1533.72 2012-04-28T18:47:11.947000Z, 1533.72 2012-04-28T18:47:12.041000Z, 1533.72 2012-04-28T18:47:12.197000Z, 1533.72 2012-04-28T18:47:12.244000Z, 1533.72 2012-04-28T18:47:12.353000Z, 1533.72 2012-04-28T18:47:12.447000Z, 1533.72 2012-04-28T18:47:12.541000Z, 1533.72 2012-04-28T18:47:12.650000Z, 1533.72 2012-04-28T18:47:12.744000Z, 1533.72 2012-04-28T18:47:12.853000Z, 1533.72 2012-04-28T18:47:12.947000Z, 1533.72 2012-04-28T18:47:13.041000Z, 1533.72 2012-04-28T18:47:13.150000Z, 1533.72 2012-04-28T18:47:13.244000Z, 1533.72 2012-04-28T18:47:13.353000Z, 1533.72 2012-04-28T18:47:13.447000Z, 1533.72 2012-04-28T18:47:13.541000Z, 1533.72 2012-04-28T18:47:13.650000Z, 1533.72 2012-04-28T18:47:13.744000Z, 1533.72 2012-04-28T18:47:13.853000Z, 1533.72 2012-04-28T18:47:13.947000Z, 1533.72 2012-04-28T18:47:14.041000Z, 1533.72 2012-04-28T18:47:14.150000Z, 1533.72 2012-04-28T18:47:14.244000Z, 1533.72 2012-04-28T18:47:14.353000Z, 1533.72 2012-04-28T18:47:14.447000Z, 1533.72 2012-04-28T18:47:14.541000Z, 1533.72 2012-04-28T18:47:14.650000Z, 1533.72 2012-04-28T18:47:14.744000Z, 1533.72 2012-04-28T18:47:14.853000Z, 1533.72 2012-04-28T18:47:14.947000Z, 1533.72 2012-04-28T18:47:15.041000Z, 1533.72 2012-04-28T18:47:15.134000Z, 1533.72 2012-04-28T18:47:15.244000Z, 1533.72 2012-04-28T18:47:15.353000Z, 1533.72 2012-04-28T18:47:15.447000Z, 1533.72 2012-04-28T18:47:15.541000Z, 1533.72 2012-04-28T18:47:15.634000Z, 1533.72 2012-04-28T18:47:15.744000Z, 1533.72 2012-04-28T18:47:15.838000Z, 1533.71 2012-04-28T18:47:15.947000Z, 1533.71 2012-04-28T18:47:16.041000Z, 1533.71 2012-04-28T18:47:16.134000Z, 1533.71 2012-04-28T18:47:16.244000Z, 1533.71 2012-04-28T18:47:16.353000Z, 1533.71 2012-04-28T18:47:16.447000Z, 1533.71 2012-04-28T18:47:16.541000Z, 1533.71 2012-04-28T18:47:16.650000Z, 1533.71 2012-04-28T18:47:16.744000Z, 1533.70 2012-04-28T18:47:16.853000Z, 1533.70 2012-04-28T18:47:16.947000Z, 1533.70 2012-04-28T18:47:17.041000Z, 1533.70 2012-04-28T18:47:17.150000Z, 1533.70 2012-04-28T18:47:17.244000Z, 1533.70 2012-04-28T18:47:17.353000Z, 1533.70 2012-04-28T18:47:17.447000Z, 1533.70 2012-04-28T18:47:17.541000Z, 1533.70 2012-04-28T18:47:17.650000Z, 1533.70 2012-04-28T18:47:17.744000Z, 1533.70 2012-04-28T18:47:17.853000Z, 1533.71 2012-04-28T18:47:17.947000Z, 1533.71 2012-04-28T18:47:18.041000Z, 1533.71 2012-04-28T18:47:18.150000Z, 1533.71 2012-04-28T18:47:18.244000Z, 1533.71 2012-04-28T18:47:18.338000Z, 1533.71 2012-04-28T18:47:18.447000Z, 1533.72 2012-04-28T18:47:18.541000Z, 1533.72 2012-04-28T18:47:18.650000Z, 1533.72 2012-04-28T18:47:18.744000Z, 1533.72 2012-04-28T18:47:18.853000Z, 1533.72 2012-04-28T18:47:18.947000Z, 1533.72 2012-04-28T18:47:19.041000Z, 1533.72 2012-04-28T18:47:19.150000Z, 1533.72 2012-04-28T18:47:19.244000Z, 1533.72 2012-04-28T18:47:19.338000Z, 1533.73 2012-04-28T18:47:19.447000Z, 1533.73 2012-04-28T18:47:19.541000Z, 1533.73 2012-04-28T18:47:19.650000Z, 1533.73 2012-04-28T18:47:19.744000Z, 1533.73 2012-04-28T18:47:19.853000Z, 1533.73 2012-04-28T18:47:19.947000Z, 1533.73 2012-04-28T18:47:20.041000Z, 1533.74 2012-04-28T18:47:20.166000Z, 1533.74 2012-04-28T18:47:20.244000Z, 1533.74 2012-04-28T18:47:20.353000Z, 1533.74 2012-04-28T18:47:20.447000Z, 1533.74 2012-04-28T18:47:20.541000Z, 1533.74 2012-04-28T18:47:20.650000Z, 1533.75 2012-04-28T18:47:20.744000Z, 1533.75 2012-04-28T18:47:20.853000Z, 1533.75 2012-04-28T18:47:20.947000Z, 1533.75 2012-04-28T18:47:21.041000Z, 1533.75 2012-04-28T18:47:21.135000Z, 1533.75 2012-04-28T18:47:21.244000Z, 1533.75 2012-04-28T18:47:21.353000Z, 1533.75 2012-04-28T18:47:21.447000Z, 1533.75 2012-04-28T18:47:21.541000Z, 1533.75 2012-04-28T18:47:21.650000Z, 1533.75 2012-04-28T18:47:21.744000Z, 1533.75 2012-04-28T18:47:21.853000Z, 1533.75 2012-04-28T18:47:21.947000Z, 1533.75 2012-04-28T18:47:22.041000Z, 1533.75 2012-04-28T18:47:22.213000Z, 1533.75 2012-04-28T18:47:22.244000Z, 1533.75 2012-04-28T18:47:22.353000Z, 1533.75 2012-04-28T18:47:22.447000Z, 1533.75 2012-04-28T18:47:22.541000Z, 1533.74 2012-04-28T18:47:22.650000Z, 1533.74 2012-04-28T18:47:22.744000Z, 1533.74 2012-04-28T18:47:22.853000Z, 1533.74 2012-04-28T18:47:22.947000Z, 1533.74 2012-04-28T18:47:23.041000Z, 1533.74 2012-04-28T18:47:23.166000Z, 1533.74 2012-04-28T18:47:23.244000Z, 1533.74 2012-04-28T18:47:23.353000Z, 1533.74 2012-04-28T18:47:23.447000Z, 1533.74 2012-04-28T18:47:23.541000Z, 1533.74 2012-04-28T18:47:23.650000Z, 1533.74 2012-04-28T18:47:23.744000Z, 1533.74 2012-04-28T18:47:23.853000Z, 1533.74 2012-04-28T18:47:23.947000Z, 1533.73 2012-04-28T18:47:24.041000Z, 1533.73 2012-04-28T18:47:24.166000Z, 1533.73 2012-04-28T18:47:24.244000Z, 1533.73 2012-04-28T18:47:24.353000Z, 1533.73 2012-04-28T18:47:24.447000Z, 1533.73 2012-04-28T18:47:24.556000Z, 1533.73 2012-04-28T18:47:24.650000Z, 1533.72 2012-04-28T18:47:24.744000Z, 1533.72 2012-04-28T18:47:24.853000Z, 1533.72 2012-04-28T18:47:24.947000Z, 1533.72 2012-04-28T18:47:25.041000Z, 1533.72 2012-04-28T18:47:25.150000Z, 1533.72 2012-04-28T18:47:25.244000Z, 1533.72 2012-04-28T18:47:25.353000Z, 1533.72 2012-04-28T18:47:25.447000Z, 1533.72 2012-04-28T18:47:25.541000Z, 1533.72 2012-04-28T18:47:25.650000Z, 1533.72 2012-04-28T18:47:25.744000Z, 1533.72 2012-04-28T18:47:25.853000Z, 1533.71 2012-04-28T18:47:25.947000Z, 1533.71 2012-04-28T18:47:26.056000Z, 1533.71 2012-04-28T18:47:26.150000Z, 1533.71 2012-04-28T18:47:26.244000Z, 1533.71 2012-04-28T18:47:26.353000Z, 1533.71 2012-04-28T18:47:26.447000Z, 1533.71 2012-04-28T18:47:26.556000Z, 1533.71 2012-04-28T18:47:26.650000Z, 1533.71 2012-04-28T18:47:26.744000Z, 1533.71 2012-04-28T18:47:26.853000Z, 1533.71 2012-04-28T18:47:26.947000Z, 1533.71 2012-04-28T18:47:27.041000Z, 1533.71 2012-04-28T18:47:27.150000Z, 1533.70 2012-04-28T18:47:27.244000Z, 1533.70 2012-04-28T18:47:27.353000Z, 1533.70 2012-04-28T18:47:27.447000Z, 1533.70 2012-04-28T18:47:27.556000Z, 1533.70 2012-04-28T18:47:27.650000Z, 1533.70 2012-04-28T18:47:27.744000Z, 1533.70 2012-04-28T18:47:27.853000Z, 1533.70 2012-04-28T18:47:27.947000Z, 1533.70 2012-04-28T18:47:28.041000Z, 1533.70 2012-04-28T18:47:28.150000Z, 1533.70 2012-04-28T18:47:28.244000Z, 1533.70 2012-04-28T18:47:28.353000Z, 1533.70 2012-04-28T18:47:28.447000Z, 1533.70 2012-04-28T18:47:28.541000Z, 1533.70 2012-04-28T18:47:28.650000Z, 1533.70 2012-04-28T18:47:28.744000Z, 1533.70 2012-04-28T18:47:28.838000Z, 1533.70 2012-04-28T18:47:28.947000Z, 1533.70 2012-04-28T18:47:29.041000Z, 1533.70 2012-04-28T18:47:29.166000Z, 1533.70 2012-04-28T18:47:29.244000Z, 1533.70 2012-04-28T18:47:29.338000Z, 1533.70 2012-04-28T18:47:29.447000Z, 1533.70 2012-04-28T18:47:29.541000Z, 1533.70 2012-04-28T18:47:29.650000Z, 1533.70 2012-04-28T18:47:29.744000Z, 1533.70 2012-04-28T18:47:29.853000Z, 1533.70 2012-04-28T18:47:29.947000Z, 1533.70 2012-04-28T18:47:30.041000Z, 1533.70 2012-04-28T18:47:30.150000Z, 1533.70 2012-04-28T18:47:30.244000Z, 1533.70 2012-04-28T18:47:30.353000Z, 1533.70 2012-04-28T18:47:30.447000Z, 1533.70 2012-04-28T18:47:30.541000Z, 1533.70 2012-04-28T18:47:30.650000Z, 1533.70 2012-04-28T18:47:30.744000Z, 1533.70 2012-04-28T18:47:30.838000Z, 1533.71 2012-04-28T18:47:30.947000Z, 1533.71 2012-04-28T18:47:31.041000Z, 1533.71 2012-04-28T18:47:31.150000Z, 1533.71 2012-04-28T18:47:31.244000Z, 1533.71 2012-04-28T18:47:31.353000Z, 1533.71 2012-04-28T18:47:31.447000Z, 1533.71 2012-04-28T18:47:31.541000Z, 1533.71 2012-04-28T18:47:31.650000Z, 1533.71 2012-04-28T18:47:31.744000Z, 1533.71 2012-04-28T18:47:31.853000Z, 1533.71 2012-04-28T18:47:31.947000Z, 1533.71 2012-04-28T18:47:32.041000Z, 1533.71 2012-04-28T18:47:32.135000Z, 1533.70 2012-04-28T18:47:32.244000Z, 1533.70 2012-04-28T18:47:32.338000Z, 1533.70 2012-04-28T18:47:32.447000Z, 1533.70 2012-04-28T18:47:32.541000Z, 1533.70 2012-04-28T18:47:32.650000Z, 1533.70 2012-04-28T18:47:32.744000Z, 1533.70 2012-04-28T18:47:32.853000Z, 1533.70 2012-04-28T18:47:32.947000Z, 1533.70 2012-04-28T18:47:33.041000Z, 1533.70 2012-04-28T18:47:33.166000Z, 1533.70 2012-04-28T18:47:33.244000Z, 1533.70 2012-04-28T18:47:33.353000Z, 1533.70 2012-04-28T18:47:33.447000Z, 1533.71 2012-04-28T18:47:33.541000Z, 1533.70 2012-04-28T18:47:33.650000Z, 1533.70 2012-04-28T18:47:33.744000Z, 1533.70 2012-04-28T18:47:33.853000Z, 1533.71 2012-04-28T18:47:33.947000Z, 1533.71 2012-04-28T18:47:34.041000Z, 1533.71 2012-04-28T18:47:34.150000Z, 1533.71 2012-04-28T18:47:34.244000Z, 1533.71 2012-04-28T18:47:34.353000Z, 1533.71 2012-04-28T18:47:34.447000Z, 1533.71 2012-04-28T18:47:34.541000Z, 1533.71 2012-04-28T18:47:34.682000Z, 1533.71 2012-04-28T18:47:34.744000Z, 1533.71 2012-04-28T18:47:34.853000Z, 1533.71 2012-04-28T18:47:34.947000Z, 1533.71 2012-04-28T18:47:35.041000Z, 1533.71 2012-04-28T18:47:35.150000Z, 1533.71 2012-04-28T18:47:35.244000Z, 1533.71 2012-04-28T18:47:35.353000Z, 1533.71 2012-04-28T18:47:35.447000Z, 1533.71 2012-04-28T18:47:35.541000Z, 1533.71 2012-04-28T18:47:35.650000Z, 1533.71 2012-04-28T18:47:35.744000Z, 1533.71 2012-04-28T18:47:35.853000Z, 1533.71 2012-04-28T18:47:35.947000Z, 1533.71 2012-04-28T18:47:36.041000Z, 1533.72 2012-04-28T18:47:36.135000Z, 1533.72 2012-04-28T18:47:36.244000Z, 1533.72 2012-04-28T18:47:36.353000Z, 1533.72 2012-04-28T18:47:36.447000Z, 1533.72 2012-04-28T18:47:36.541000Z, 1533.72 2012-04-28T18:47:36.650000Z, 1533.73 2012-04-28T18:47:36.744000Z, 1533.73 2012-04-28T18:47:36.853000Z, 1533.73 2012-04-28T18:47:36.947000Z, 1533.73 2012-04-28T18:47:37.041000Z, 1533.73 2012-04-28T18:47:37.150000Z, 1533.73 2012-04-28T18:47:37.244000Z, 1533.73 2012-04-28T18:47:37.353000Z, 1533.73 2012-04-28T18:47:37.447000Z, 1533.73 2012-04-28T18:47:37.541000Z, 1533.72 2012-04-28T18:47:37.650000Z, 1533.72 2012-04-28T18:47:37.744000Z, 1533.72 2012-04-28T18:47:37.838000Z, 1533.72 2012-04-28T18:47:37.947000Z, 1533.72 2012-04-28T18:47:38.041000Z, 1533.72 2012-04-28T18:47:38.182000Z, 1533.72 2012-04-28T18:47:38.244000Z, 1533.72 2012-04-28T18:47:38.353000Z, 1533.72 2012-04-28T18:47:38.447000Z, 1533.72 2012-04-28T18:47:38.541000Z, 1533.72 2012-04-28T18:47:38.650000Z, 1533.72 2012-04-28T18:47:38.744000Z, 1533.71 2012-04-28T18:47:38.854000Z, 1533.71 2012-04-28T18:47:38.947000Z, 1533.71 2012-04-28T18:47:39.041000Z, 1533.71 2012-04-28T18:47:39.150000Z, 1533.71 2012-04-28T18:47:39.244000Z, 1533.71 2012-04-28T18:47:39.354000Z, 1533.71 2012-04-28T18:47:39.447000Z, 1533.71 2012-04-28T18:47:39.541000Z, 1533.72 2012-04-28T18:47:39.650000Z, 1533.72 2012-04-28T18:47:39.744000Z, 1533.72 2012-04-28T18:47:39.854000Z, 1533.72 2012-04-28T18:47:39.947000Z, 1533.72 2012-04-28T18:47:40.041000Z, 1533.72 2012-04-28T18:47:40.150000Z, 1533.72 2012-04-28T18:47:40.244000Z, 1533.72 2012-04-28T18:47:40.354000Z, 1533.72 2012-04-28T18:47:40.447000Z, 1533.72 2012-04-28T18:47:40.541000Z, 1533.72 2012-04-28T18:47:40.650000Z, 1533.72 2012-04-28T18:47:40.744000Z, 1533.72 2012-04-28T18:47:40.854000Z, 1533.73 2012-04-28T18:47:40.947000Z, 1533.73 2012-04-28T18:47:41.041000Z, 1533.73 2012-04-28T18:47:41.197000Z, 1533.73 2012-04-28T18:47:41.244000Z, 1533.73 2012-04-28T18:47:41.354000Z, 1533.74 2012-04-28T18:47:41.447000Z, 1533.74 2012-04-28T18:47:41.541000Z, 1533.74 2012-04-28T18:47:41.650000Z, 1533.74 2012-04-28T18:47:41.744000Z, 1533.74 2012-04-28T18:47:41.838000Z, 1533.74 2012-04-28T18:47:41.947000Z, 1533.73 2012-04-28T18:47:42.041000Z, 1533.73 2012-04-28T18:47:42.150000Z, 1533.73 2012-04-28T18:47:42.244000Z, 1533.73 2012-04-28T18:47:42.354000Z, 1533.73 2012-04-28T18:47:42.447000Z, 1533.73 2012-04-28T18:47:42.541000Z, 1533.73 2012-04-28T18:47:42.650000Z, 1533.73 2012-04-28T18:47:42.744000Z, 1533.73 2012-04-28T18:47:42.854000Z, 1533.73 2012-04-28T18:47:42.947000Z, 1533.73 2012-04-28T18:47:43.041000Z, 1533.73 2012-04-28T18:47:43.150000Z, 1533.72 2012-04-28T18:47:43.244000Z, 1533.72 2012-04-28T18:47:43.354000Z, 1533.72 2012-04-28T18:47:43.447000Z, 1533.72 2012-04-28T18:47:43.541000Z, 1533.72 2012-04-28T18:47:43.635000Z, 1533.72 2012-04-28T18:47:43.744000Z, 1533.72 2012-04-28T18:47:43.854000Z, 1533.71 2012-04-28T18:47:43.947000Z, 1533.71 2012-04-28T18:47:44.041000Z, 1533.71 2012-04-28T18:47:44.150000Z, 1533.71 2012-04-28T18:47:44.244000Z, 1533.71 2012-04-28T18:47:44.354000Z, 1533.71 2012-04-28T18:47:44.447000Z, 1533.71 2012-04-28T18:47:44.541000Z, 1533.71 2012-04-28T18:47:44.650000Z, 1533.71 2012-04-28T18:47:44.744000Z, 1533.71 2012-04-28T18:47:44.854000Z, 1533.71 2012-04-28T18:47:44.947000Z, 1533.71 2012-04-28T18:47:45.041000Z, 1533.71 2012-04-28T18:47:45.135000Z, 1533.71 2012-04-28T18:47:45.244000Z, 1533.72 2012-04-28T18:47:45.338000Z, 1533.72 2012-04-28T18:47:45.447000Z, 1533.72 2012-04-28T18:47:45.541000Z, 1533.72 2012-04-28T18:47:45.650000Z, 1533.72 2012-04-28T18:47:45.744000Z, 1533.72 2012-04-28T18:47:45.854000Z, 1533.72 2012-04-28T18:47:45.947000Z, 1533.72 2012-04-28T18:47:46.041000Z, 1533.72 2012-04-28T18:47:46.135000Z, 1533.72 2012-04-28T18:47:46.244000Z, 1533.72 2012-04-28T18:47:46.354000Z, 1533.72 2012-04-28T18:47:46.447000Z, 1533.72 2012-04-28T18:47:46.541000Z, 1533.72 2012-04-28T18:47:46.650000Z, 1533.72 2012-04-28T18:47:46.744000Z, 1533.72 2012-04-28T18:47:46.854000Z, 1533.72 2012-04-28T18:47:46.947000Z, 1533.72 2012-04-28T18:47:47.041000Z, 1533.72 2012-04-28T18:47:47.213000Z, 1533.72 2012-04-28T18:47:47.244000Z, 1533.72 2012-04-28T18:47:47.354000Z, 1533.72 2012-04-28T18:47:47.447000Z, 1533.72 2012-04-28T18:47:47.541000Z, 1533.72 2012-04-28T18:47:47.650000Z, 1533.72 2012-04-28T18:47:47.744000Z, 1533.73 2012-04-28T18:47:47.854000Z, 1533.73 2012-04-28T18:47:47.947000Z, 1533.73 2012-04-28T18:47:48.041000Z, 1533.73 2012-04-28T18:47:48.135000Z, 1533.73 2012-04-28T18:47:48.244000Z, 1533.73 2012-04-28T18:47:48.354000Z, 1533.73 2012-04-28T18:47:48.447000Z, 1533.73 2012-04-28T18:47:48.557000Z, 1533.73 2012-04-28T18:47:48.651000Z, 1533.73 2012-04-28T18:47:48.744000Z, 1533.74 2012-04-28T18:47:48.854000Z, 1533.74 2012-04-28T18:47:48.947000Z, 1533.74 2012-04-28T18:47:49.041000Z, 1533.74 2012-04-28T18:47:49.151000Z, 1533.73 2012-04-28T18:47:49.244000Z, 1533.74 2012-04-28T18:47:49.354000Z, 1533.74 2012-04-28T18:47:49.447000Z, 1533.74 2012-04-28T18:47:49.557000Z, 1533.74 2012-04-28T18:47:49.651000Z, 1533.74 2012-04-28T18:47:49.744000Z, 1533.73 2012-04-28T18:47:49.854000Z, 1533.73 2012-04-28T18:47:49.947000Z, 1533.73 2012-04-28T18:47:50.041000Z, 1533.73 2012-04-28T18:47:50.151000Z, 1533.73 2012-04-28T18:47:50.244000Z, 1533.73 2012-04-28T18:47:50.338000Z, 1533.73 2012-04-28T18:47:50.447000Z, 1533.73 2012-04-28T18:47:50.541000Z, 1533.73 2012-04-28T18:47:50.651000Z, 1533.73 2012-04-28T18:47:50.744000Z, 1533.73 2012-04-28T18:47:50.838000Z, 1533.73 2012-04-28T18:47:50.947000Z, 1533.73 2012-04-28T18:47:51.041000Z, 1533.73 2012-04-28T18:47:51.151000Z, 1533.73 2012-04-28T18:47:51.244000Z, 1533.73 2012-04-28T18:47:51.338000Z, 1533.73 2012-04-28T18:47:51.447000Z, 1533.73 2012-04-28T18:47:51.541000Z, 1533.73 2012-04-28T18:47:51.651000Z, 1533.73 2012-04-28T18:47:51.744000Z, 1533.73 2012-04-28T18:47:51.854000Z, 1533.73 2012-04-28T18:47:51.932000Z, 1533.73 2012-04-28T18:47:52.041000Z, 1533.73 2012-04-28T18:47:52.166000Z, 1533.73 2012-04-28T18:47:52.244000Z, 1533.73 2012-04-28T18:47:52.338000Z, 1533.73 2012-04-28T18:47:52.447000Z, 1533.73 2012-04-28T18:47:52.541000Z, 1533.73 2012-04-28T18:47:52.651000Z, 1533.73 2012-04-28T18:47:52.744000Z, 1533.73 2012-04-28T18:47:52.838000Z, 1533.73 2012-04-28T18:47:52.947000Z, 1533.73 2012-04-28T18:47:53.041000Z, 1533.73 2012-04-28T18:47:53.197000Z, 1533.73 2012-04-28T18:47:53.244000Z, 1533.73 2012-04-28T18:47:53.338000Z, 1533.73 2012-04-28T18:47:53.447000Z, 1533.73 2012-04-28T18:47:53.541000Z, 1533.73 2012-04-28T18:47:53.651000Z, 1533.73 2012-04-28T18:47:53.744000Z, 1533.73 2012-04-28T18:47:53.854000Z, 1533.73 2012-04-28T18:47:53.947000Z, 1533.72 2012-04-28T18:47:54.041000Z, 1533.72 2012-04-28T18:47:54.151000Z, 1533.72 2012-04-28T18:47:54.244000Z, 1533.72 2012-04-28T18:47:54.338000Z, 1533.72 2012-04-28T18:47:54.447000Z, 1533.72 2012-04-28T18:47:54.541000Z, 1533.72 2012-04-28T18:47:54.651000Z, 1533.72 2012-04-28T18:47:54.744000Z, 1533.72 2012-04-28T18:47:54.838000Z, 1533.72 2012-04-28T18:47:54.947000Z, 1533.72 2012-04-28T18:47:55.041000Z, 1533.72 2012-04-28T18:47:55.151000Z, 1533.72 2012-04-28T18:47:55.244000Z, 1533.71 2012-04-28T18:47:55.338000Z, 1533.71 2012-04-28T18:47:55.447000Z, 1533.71 2012-04-28T18:47:55.541000Z, 1533.71 2012-04-28T18:47:55.651000Z, 1533.71 2012-04-28T18:47:55.744000Z, 1533.71 2012-04-28T18:47:55.838000Z, 1533.71 2012-04-28T18:47:55.947000Z, 1533.71 2012-04-28T18:47:56.041000Z, 1533.71 2012-04-28T18:47:56.151000Z, 1533.71 2012-04-28T18:47:56.244000Z, 1533.71 2012-04-28T18:47:56.354000Z, 1533.71 2012-04-28T18:47:56.447000Z, 1533.71 2012-04-28T18:47:56.541000Z, 1533.71 2012-04-28T18:47:56.651000Z, 1533.71 2012-04-28T18:47:56.744000Z, 1533.71 2012-04-28T18:47:56.854000Z, 1533.71 2012-04-28T18:47:56.947000Z, 1533.71 2012-04-28T18:47:57.041000Z, 1533.71 2012-04-28T18:47:57.151000Z, 1533.71 2012-04-28T18:47:57.244000Z, 1533.71 2012-04-28T18:47:57.354000Z, 1533.71 2012-04-28T18:47:57.447000Z, 1533.71 2012-04-28T18:47:57.541000Z, 1533.71 2012-04-28T18:47:57.651000Z, 1533.71 2012-04-28T18:47:57.744000Z, 1533.71 2012-04-28T18:47:57.854000Z, 1533.71 2012-04-28T18:47:57.947000Z, 1533.71 2012-04-28T18:47:58.041000Z, 1533.71 2012-04-28T18:47:58.182000Z, 1533.71 2012-04-28T18:47:58.244000Z, 1533.71 2012-04-28T18:47:58.354000Z, 1533.71 2012-04-28T18:47:58.448000Z, 1533.71 2012-04-28T18:47:58.541000Z, 1533.71 2012-04-28T18:47:58.651000Z, 1533.72 2012-04-28T18:47:58.744000Z, 1533.72 2012-04-28T18:47:58.854000Z, 1533.72 2012-04-28T18:47:58.948000Z, 1533.72 2012-04-28T18:47:59.041000Z, 1533.72 2012-04-28T18:47:59.166000Z, 1533.72 2012-04-28T18:47:59.244000Z, 1533.72 2012-04-28T18:47:59.354000Z, 1533.71 2012-04-28T18:47:59.448000Z, 1533.71 2012-04-28T18:47:59.541000Z, 1533.71 2012-04-28T18:47:59.651000Z, 1533.71 2012-04-28T18:47:59.744000Z, 1533.72 2012-04-28T18:47:59.854000Z, 1533.71 2012-04-28T18:47:59.948000Z, 1533.71 2012-04-28T18:48:00.041000Z, 1533.71 2012-04-28T18:48:00.151000Z, 1533.71 2012-04-28T18:48:00.244000Z, 1533.71 2012-04-28T18:48:00.354000Z, 1533.71 2012-04-28T18:48:00.448000Z, 1533.72 2012-04-28T18:48:00.541000Z, 1533.72 2012-04-28T18:48:00.651000Z, 1533.72 2012-04-28T18:48:00.744000Z, 1533.72 2012-04-28T18:48:00.854000Z, 1533.72 2012-04-28T18:48:00.948000Z, 1533.72 2012-04-28T18:48:01.041000Z, 1533.72 2012-04-28T18:48:01.213000Z, 1533.72 2012-04-28T18:48:01.244000Z, 1533.72 2012-04-28T18:48:01.354000Z, 1533.72 2012-04-28T18:48:01.448000Z, 1533.72 2012-04-28T18:48:01.541000Z, 1533.72 2012-04-28T18:48:01.651000Z, 1533.72 2012-04-28T18:48:01.744000Z, 1533.72 2012-04-28T18:48:01.854000Z, 1533.73 2012-04-28T18:48:01.948000Z, 1533.73 2012-04-28T18:48:02.041000Z, 1533.73 2012-04-28T18:48:02.151000Z, 1533.73 2012-04-28T18:48:02.244000Z, 1533.73 2012-04-28T18:48:02.354000Z, 1533.73 2012-04-28T18:48:02.448000Z, 1533.73 2012-04-28T18:48:02.541000Z, 1533.73 2012-04-28T18:48:02.651000Z, 1533.73 2012-04-28T18:48:02.744000Z, 1533.73 2012-04-28T18:48:02.854000Z, 1533.73 2012-04-28T18:48:02.948000Z, 1533.73 2012-04-28T18:48:03.041000Z, 1533.73 2012-04-28T18:48:03.151000Z, 1533.73 2012-04-28T18:48:03.244000Z, 1533.72 2012-04-28T18:48:03.354000Z, 1533.72 2012-04-28T18:48:03.448000Z, 1533.72 2012-04-28T18:48:03.541000Z, 1533.72 2012-04-28T18:48:03.651000Z, 1533.72 2012-04-28T18:48:03.744000Z, 1533.72 2012-04-28T18:48:03.854000Z, 1533.72 2012-04-28T18:48:03.948000Z, 1533.71 2012-04-28T18:48:04.041000Z, 1533.71 2012-04-28T18:48:04.166000Z, 1533.71 2012-04-28T18:48:04.244000Z, 1533.71 2012-04-28T18:48:04.354000Z, 1533.71 2012-04-28T18:48:04.448000Z, 1533.71 2012-04-28T18:48:04.541000Z, 1533.71 2012-04-28T18:48:04.651000Z, 1533.71 2012-04-28T18:48:04.744000Z, 1533.71 2012-04-28T18:48:04.838000Z, 1533.71 2012-04-28T18:48:04.948000Z, 1533.71 2012-04-28T18:48:05.041000Z, 1533.71 2012-04-28T18:48:05.213000Z, 1533.71 2012-04-28T18:48:05.244000Z, 1533.71 2012-04-28T18:48:05.369000Z, 1533.71 2012-04-28T18:48:05.448000Z, 1533.71 2012-04-28T18:48:05.541000Z, 1533.71 2012-04-28T18:48:05.651000Z, 1533.71 2012-04-28T18:48:05.744000Z, 1533.72 2012-04-28T18:48:05.838000Z, 1533.72 2012-04-28T18:48:05.948000Z, 1533.72 2012-04-28T18:48:06.041000Z, 1533.72 2012-04-28T18:48:06.151000Z, 1533.72 2012-04-28T18:48:06.244000Z, 1533.72 2012-04-28T18:48:06.354000Z, 1533.72 2012-04-28T18:48:06.448000Z, 1533.73 2012-04-28T18:48:06.541000Z, 1533.73 2012-04-28T18:48:06.651000Z, 1533.73 2012-04-28T18:48:06.744000Z, 1533.74 2012-04-28T18:48:06.854000Z, 1533.74 2012-04-28T18:48:06.948000Z, 1533.74 2012-04-28T18:48:07.041000Z, 1533.75 2012-04-28T18:48:07.151000Z, 1533.75 2012-04-28T18:48:07.244000Z, 1533.75 2012-04-28T18:48:07.354000Z, 1533.75 2012-04-28T18:48:07.448000Z, 1533.75 2012-04-28T18:48:07.541000Z, 1533.75 2012-04-28T18:48:07.651000Z, 1533.75 2012-04-28T18:48:07.744000Z, 1533.75 2012-04-28T18:48:07.838000Z, 1533.75 2012-04-28T18:48:07.948000Z, 1533.74 2012-04-28T18:48:08.041000Z, 1533.74 2012-04-28T18:48:08.166000Z, 1533.74 2012-04-28T18:48:08.245000Z, 1533.74 2012-04-28T18:48:08.354000Z, 1533.73 2012-04-28T18:48:08.448000Z, 1533.73 2012-04-28T18:48:08.541000Z, 1533.73 2012-04-28T18:48:08.651000Z, 1533.73 2012-04-28T18:48:08.745000Z, 1533.73 2012-04-28T18:48:08.838000Z, 1533.73 2012-04-28T18:48:08.948000Z, 1533.72 2012-04-28T18:48:09.041000Z, 1533.72 2012-04-28T18:48:09.151000Z, 1533.72 2012-04-28T18:48:09.245000Z, 1533.72 2012-04-28T18:48:09.354000Z, 1533.72 2012-04-28T18:48:09.448000Z, 1533.72 2012-04-28T18:48:09.541000Z, 1533.71 2012-04-28T18:48:09.651000Z, 1533.71 2012-04-28T18:48:09.745000Z, 1533.71 2012-04-28T18:48:09.838000Z, 1533.71 2012-04-28T18:48:09.948000Z, 1533.70 2012-04-28T18:48:10.041000Z, 1533.70 2012-04-28T18:48:10.135000Z, 1533.70 2012-04-28T18:48:10.245000Z, 1533.69 2012-04-28T18:48:10.354000Z, 1533.69 2012-04-28T18:48:10.448000Z, 1533.69 2012-04-28T18:48:10.541000Z, 1533.69 2012-04-28T18:48:10.651000Z, 1533.69 2012-04-28T18:48:10.745000Z, 1533.69 2012-04-28T18:48:10.854000Z, 1533.69 2012-04-28T18:48:10.948000Z, 1533.69 2012-04-28T18:48:11.041000Z, 1533.69 2012-04-28T18:48:11.151000Z, 1533.69 2012-04-28T18:48:11.245000Z, 1533.69 2012-04-28T18:48:11.354000Z, 1533.70 2012-04-28T18:48:11.448000Z, 1533.70 2012-04-28T18:48:11.557000Z, 1533.70 2012-04-28T18:48:11.651000Z, 1533.70 2012-04-28T18:48:11.745000Z, 1533.70 2012-04-28T18:48:11.854000Z, 1533.70 2012-04-28T18:48:11.948000Z, 1533.70 2012-04-28T18:48:12.041000Z, 1533.70 2012-04-28T18:48:12.151000Z, 1533.71 2012-04-28T18:48:12.245000Z, 1533.71 2012-04-28T18:48:12.354000Z, 1533.71 2012-04-28T18:48:12.448000Z, 1533.71 2012-04-28T18:48:12.541000Z, 1533.71 2012-04-28T18:48:12.651000Z, 1533.71 2012-04-28T18:48:12.745000Z, 1533.71 2012-04-28T18:48:12.854000Z, 1533.71 2012-04-28T18:48:12.948000Z, 1533.71 2012-04-28T18:48:13.041000Z, 1533.71 2012-04-28T18:48:13.151000Z, 1533.72 2012-04-28T18:48:13.245000Z, 1533.72 2012-04-28T18:48:13.338000Z, 1533.72 2012-04-28T18:48:13.448000Z, 1533.72 2012-04-28T18:48:13.541000Z, 1533.72 2012-04-28T18:48:13.651000Z, 1533.72 2012-04-28T18:48:13.745000Z, 1533.72 2012-04-28T18:48:13.854000Z, 1533.72 2012-04-28T18:48:13.948000Z, 1533.72 2012-04-28T18:48:14.041000Z, 1533.72 2012-04-28T18:48:14.151000Z, 1533.72 2012-04-28T18:48:14.245000Z, 1533.72 2012-04-28T18:48:14.338000Z, 1533.72 2012-04-28T18:48:14.448000Z, 1533.72 2012-04-28T18:48:14.541000Z, 1533.72 2012-04-28T18:48:14.651000Z, 1533.72 2012-04-28T18:48:14.745000Z, 1533.72 2012-04-28T18:48:14.838000Z, 1533.72 2012-04-28T18:48:14.948000Z, 1533.72 2012-04-28T18:48:15.041000Z, 1533.72 2012-04-28T18:48:15.166000Z, 1533.72 2012-04-28T18:48:15.245000Z, 1533.72 2012-04-28T18:48:15.338000Z, 1533.72 2012-04-28T18:48:15.448000Z, 1533.72 2012-04-28T18:48:15.541000Z, 1533.72 2012-04-28T18:48:15.651000Z, 1533.72 2012-04-28T18:48:15.745000Z, 1533.72 2012-04-28T18:48:15.838000Z, 1533.72 2012-04-28T18:48:15.948000Z, 1533.72 2012-04-28T18:48:16.041000Z, 1533.72 2012-04-28T18:48:16.135000Z, 1533.72 2012-04-28T18:48:16.245000Z, 1533.72 2012-04-28T18:48:16.338000Z, 1533.72 2012-04-28T18:48:16.448000Z, 1533.72 2012-04-28T18:48:16.541000Z, 1533.72 2012-04-28T18:48:16.651000Z, 1533.72 2012-04-28T18:48:16.745000Z, 1533.72 2012-04-28T18:48:16.854000Z, 1533.72 2012-04-28T18:48:16.948000Z, 1533.72 2012-04-28T18:48:17.041000Z, 1533.72 2012-04-28T18:48:17.135000Z, 1533.71 2012-04-28T18:48:17.245000Z, 1533.71 2012-04-28T18:48:17.354000Z, 1533.71 2012-04-28T18:48:17.448000Z, 1533.71 2012-04-28T18:48:17.541000Z, 1533.71 2012-04-28T18:48:17.651000Z, 1533.71 2012-04-28T18:48:17.745000Z, 1533.71 2012-04-28T18:48:17.838000Z, 1533.71 2012-04-28T18:48:17.948000Z, 1533.71 2012-04-28T18:48:18.042000Z, 1533.71 2012-04-28T18:48:18.198000Z, 1533.71 2012-04-28T18:48:18.245000Z, 1533.71 2012-04-28T18:48:18.354000Z, 1533.71 2012-04-28T18:48:18.448000Z, 1533.71 2012-04-28T18:48:18.542000Z, 1533.71 2012-04-28T18:48:18.651000Z, 1533.71 2012-04-28T18:48:18.745000Z, 1533.71 2012-04-28T18:48:18.854000Z, 1533.71 2012-04-28T18:48:18.948000Z, 1533.71 2012-04-28T18:48:19.042000Z, 1533.71 2012-04-28T18:48:19.198000Z, 1533.71 2012-04-28T18:48:19.245000Z, 1533.71 2012-04-28T18:48:19.338000Z, 1533.72 2012-04-28T18:48:19.448000Z, 1533.72 2012-04-28T18:48:19.542000Z, 1533.72 2012-04-28T18:48:19.651000Z, 1533.72 2012-04-28T18:48:19.745000Z, 1533.72 2012-04-28T18:48:19.854000Z, 1533.72 2012-04-28T18:48:19.948000Z, 1533.72 2012-04-28T18:48:20.042000Z, 1533.72 2012-04-28T18:48:20.182000Z, 1533.72 2012-04-28T18:48:20.245000Z, 1533.72 2012-04-28T18:48:20.354000Z, 1533.72 2012-04-28T18:48:20.448000Z, 1533.72 2012-04-28T18:48:20.542000Z, 1533.72 2012-04-28T18:48:20.651000Z, 1533.72 2012-04-28T18:48:20.760000Z, 1533.73 2012-04-28T18:48:20.854000Z, 1533.73 2012-04-28T18:48:20.948000Z, 1533.73 2012-04-28T18:48:21.042000Z, 1533.73 2012-04-28T18:48:21.135000Z, 1533.73 2012-04-28T18:48:21.245000Z, 1533.73 2012-04-28T18:48:21.354000Z, 1533.73 2012-04-28T18:48:21.448000Z, 1533.73 2012-04-28T18:48:21.542000Z, 1533.73 2012-04-28T18:48:21.651000Z, 1533.73 2012-04-28T18:48:21.745000Z, 1533.73 2012-04-28T18:48:21.854000Z, 1533.73 2012-04-28T18:48:21.948000Z, 1533.73 2012-04-28T18:48:22.042000Z, 1533.73 2012-04-28T18:48:22.213000Z, 1533.73 2012-04-28T18:48:22.245000Z, 1533.73 2012-04-28T18:48:22.338000Z, 1533.73 2012-04-28T18:48:22.448000Z, 1533.73 2012-04-28T18:48:22.542000Z, 1533.73 2012-04-28T18:48:22.651000Z, 1533.73 2012-04-28T18:48:22.745000Z, 1533.73 2012-04-28T18:48:22.854000Z, 1533.73 2012-04-28T18:48:22.948000Z, 1533.73 2012-04-28T18:48:23.042000Z, 1533.73 2012-04-28T18:48:23.167000Z, 1533.73 2012-04-28T18:48:23.245000Z, 1533.73 2012-04-28T18:48:23.354000Z, 1533.73 2012-04-28T18:48:23.448000Z, 1533.73 2012-04-28T18:48:23.542000Z, 1533.73 2012-04-28T18:48:23.651000Z, 1533.73 2012-04-28T18:48:23.745000Z, 1533.73 2012-04-28T18:48:23.838000Z, 1533.73 2012-04-28T18:48:23.948000Z, 1533.73 2012-04-28T18:48:24.042000Z, 1533.73 2012-04-28T18:48:24.167000Z, 1533.74 2012-04-28T18:48:24.245000Z, 1533.74 2012-04-28T18:48:24.354000Z, 1533.73 2012-04-28T18:48:24.448000Z, 1533.73 2012-04-28T18:48:24.542000Z, 1533.73 2012-04-28T18:48:24.651000Z, 1533.73 2012-04-28T18:48:24.760000Z, 1533.73 2012-04-28T18:48:24.854000Z, 1533.72 2012-04-28T18:48:24.948000Z, 1533.72 2012-04-28T18:48:25.042000Z, 1533.72 2012-04-28T18:48:25.151000Z, 1533.72 2012-04-28T18:48:25.245000Z, 1533.71 2012-04-28T18:48:25.354000Z, 1533.71 2012-04-28T18:48:25.448000Z, 1533.71 2012-04-28T18:48:25.542000Z, 1533.71 2012-04-28T18:48:25.651000Z, 1533.71 2012-04-28T18:48:25.745000Z, 1533.71 2012-04-28T18:48:25.854000Z, 1533.71 2012-04-28T18:48:25.948000Z, 1533.71 2012-04-28T18:48:26.042000Z, 1533.70 2012-04-28T18:48:26.151000Z, 1533.70 2012-04-28T18:48:26.245000Z, 1533.70 2012-04-28T18:48:26.354000Z, 1533.70 2012-04-28T18:48:26.448000Z, 1533.70 2012-04-28T18:48:26.542000Z, 1533.70 2012-04-28T18:48:26.651000Z, 1533.70 2012-04-28T18:48:26.745000Z, 1533.70 2012-04-28T18:48:26.854000Z, 1533.71 2012-04-28T18:48:26.948000Z, 1533.71 2012-04-28T18:48:27.042000Z, 1533.71 2012-04-28T18:48:27.213000Z, 1533.71 2012-04-28T18:48:27.245000Z, 1533.71 2012-04-28T18:48:27.354000Z, 1533.71 2012-04-28T18:48:27.448000Z, 1533.72 2012-04-28T18:48:27.542000Z, 1533.72 2012-04-28T18:48:27.651000Z, 1533.73 2012-04-28T18:48:27.745000Z, 1533.73 2012-04-28T18:48:27.854000Z, 1533.74 2012-04-28T18:48:27.948000Z, 1533.75 2012-04-28T18:48:28.042000Z, 1533.75 2012-04-28T18:48:28.135000Z, 1533.75 2012-04-28T18:48:28.245000Z, 1533.75 2012-04-28T18:48:28.370000Z, 1533.76 2012-04-28T18:48:28.448000Z, 1533.76 2012-04-28T18:48:28.542000Z, 1533.76 2012-04-28T18:48:28.651000Z, 1533.78 2012-04-28T18:48:28.745000Z, 1533.78 2012-04-28T18:48:28.854000Z, 1533.78 2012-04-28T18:48:28.948000Z, 1533.77 2012-04-28T18:48:29.042000Z, 1533.77 2012-04-28T18:48:29.151000Z, 1533.77 2012-04-28T18:48:29.245000Z, 1533.77 2012-04-28T18:48:29.354000Z, 1533.77 2012-04-28T18:48:29.448000Z, 1533.77 2012-04-28T18:48:29.542000Z, 1533.77 2012-04-28T18:48:29.651000Z, 1533.77 2012-04-28T18:48:29.745000Z, 1533.77 2012-04-28T18:48:29.854000Z, 1533.76 2012-04-28T18:48:29.948000Z, 1533.76 2012-04-28T18:48:30.042000Z, 1533.75 2012-04-28T18:48:30.151000Z, 1533.75 2012-04-28T18:48:30.245000Z, 1533.74 2012-04-28T18:48:30.354000Z, 1533.74 2012-04-28T18:48:30.448000Z, 1533.74 2012-04-28T18:48:30.542000Z, 1533.74 2012-04-28T18:48:30.651000Z, 1533.73 2012-04-28T18:48:30.745000Z, 1533.73 2012-04-28T18:48:30.854000Z, 1533.73 2012-04-28T18:48:30.948000Z, 1533.73 2012-04-28T18:48:31.042000Z, 1533.73 2012-04-28T18:48:31.151000Z, 1533.73 2012-04-28T18:48:31.245000Z, 1533.73 2012-04-28T18:48:31.354000Z, 1533.74 2012-04-28T18:48:31.448000Z, 1533.74 2012-04-28T18:48:31.542000Z, 1533.75 2012-04-28T18:48:31.651000Z, 1533.75 2012-04-28T18:48:31.745000Z, 1533.75 2012-04-28T18:48:31.854000Z, 1533.76 2012-04-28T18:48:31.948000Z, 1533.76 2012-04-28T18:48:32.042000Z, 1533.76 2012-04-28T18:48:32.151000Z, 1533.76 2012-04-28T18:48:32.245000Z, 1533.78 2012-04-28T18:48:32.339000Z, 1533.79 2012-04-28T18:48:32.448000Z, 1533.80 2012-04-28T18:48:32.542000Z, 1533.80 2012-04-28T18:48:32.651000Z, 1533.81 2012-04-28T18:48:32.745000Z, 1533.80 2012-04-28T18:48:32.854000Z, 1533.80 2012-04-28T18:48:32.948000Z, 1533.80 2012-04-28T18:48:33.042000Z, 1533.79 2012-04-28T18:48:33.151000Z, 1533.80 2012-04-28T18:48:33.245000Z, 1533.79 2012-04-28T18:48:33.370000Z, 1533.79 2012-04-28T18:48:33.448000Z, 1533.78 2012-04-28T18:48:33.542000Z, 1533.78 2012-04-28T18:48:33.651000Z, 1533.79 2012-04-28T18:48:33.745000Z, 1533.78 2012-04-28T18:48:33.854000Z, 1533.79 2012-04-28T18:48:33.948000Z, 1533.79 2012-04-28T18:48:34.042000Z, 1533.79 2012-04-28T18:48:34.151000Z, 1533.79 2012-04-28T18:48:34.245000Z, 1533.79 2012-04-28T18:48:34.339000Z, 1533.79 2012-04-28T18:48:34.448000Z, 1533.78 2012-04-28T18:48:34.542000Z, 1533.78 2012-04-28T18:48:34.651000Z, 1533.78 2012-04-28T18:48:34.745000Z, 1533.79 2012-04-28T18:48:34.854000Z, 1533.78 2012-04-28T18:48:34.948000Z, 1533.78 2012-04-28T18:48:35.042000Z, 1533.77 2012-04-28T18:48:35.151000Z, 1533.77 2012-04-28T18:48:35.245000Z, 1533.76 2012-04-28T18:48:35.354000Z, 1533.75 2012-04-28T18:48:35.448000Z, 1533.75 2012-04-28T18:48:35.542000Z, 1533.74 2012-04-28T18:48:35.651000Z, 1533.74 2012-04-28T18:48:35.745000Z, 1533.74 2012-04-28T18:48:35.839000Z, 1533.73 2012-04-28T18:48:35.948000Z, 1533.73 2012-04-28T18:48:36.042000Z, 1533.73 2012-04-28T18:48:36.135000Z, 1533.73 2012-04-28T18:48:36.245000Z, 1533.73 2012-04-28T18:48:36.354000Z, 1533.73 2012-04-28T18:48:36.448000Z, 1533.73 2012-04-28T18:48:36.542000Z, 1533.73 2012-04-28T18:48:36.651000Z, 1533.72 2012-04-28T18:48:36.745000Z, 1533.72 2012-04-28T18:48:36.854000Z, 1533.72 2012-04-28T18:48:36.948000Z, 1533.72 2012-04-28T18:48:37.042000Z, 1533.72 2012-04-28T18:48:37.135000Z, 1533.72 2012-04-28T18:48:37.245000Z, 1533.72 2012-04-28T18:48:37.339000Z, 1533.72 2012-04-28T18:48:37.448000Z, 1533.72 2012-04-28T18:48:37.542000Z, 1533.72 2012-04-28T18:48:37.651000Z, 1533.71 2012-04-28T18:48:37.745000Z, 1533.71 2012-04-28T18:48:37.839000Z, 1533.71 2012-04-28T18:48:37.948000Z, 1533.72 2012-04-28T18:48:38.042000Z, 1533.72 2012-04-28T18:48:38.136000Z, 1533.72 2012-04-28T18:48:38.245000Z, 1533.72 2012-04-28T18:48:38.339000Z, 1533.72 2012-04-28T18:48:38.448000Z, 1533.72 2012-04-28T18:48:38.542000Z, 1533.72 2012-04-28T18:48:38.651000Z, 1533.72 2012-04-28T18:48:38.745000Z, 1533.72 2012-04-28T18:48:38.839000Z, 1533.72 2012-04-28T18:48:38.948000Z, 1533.72 2012-04-28T18:48:39.042000Z, 1533.72 2012-04-28T18:48:39.151000Z, 1533.71 2012-04-28T18:48:39.245000Z, 1533.71 2012-04-28T18:48:39.354000Z, 1533.71 2012-04-28T18:48:39.448000Z, 1533.71 2012-04-28T18:48:39.542000Z, 1533.71 2012-04-28T18:48:39.651000Z, 1533.71 2012-04-28T18:48:39.745000Z, 1533.71 2012-04-28T18:48:39.839000Z, 1533.71 2012-04-28T18:48:39.948000Z, 1533.71 2012-04-28T18:48:40.042000Z, 1533.70 2012-04-28T18:48:40.151000Z, 1533.71 2012-04-28T18:48:40.245000Z, 1533.71 2012-04-28T18:48:40.354000Z, 1533.71 2012-04-28T18:48:40.448000Z, 1533.71 2012-04-28T18:48:40.542000Z, 1533.71 2012-04-28T18:48:40.651000Z, 1533.71 2012-04-28T18:48:40.745000Z, 1533.71 2012-04-28T18:48:40.854000Z, 1533.71 2012-04-28T18:48:40.948000Z, 1533.72 2012-04-28T18:48:41.042000Z, 1533.72 2012-04-28T18:48:41.151000Z, 1533.72 2012-04-28T18:48:41.245000Z, 1533.72 2012-04-28T18:48:41.339000Z, 1533.72 2012-04-28T18:48:41.448000Z, 1533.72 2012-04-28T18:48:41.542000Z, 1533.72 2012-04-28T18:48:41.651000Z, 1533.72 2012-04-28T18:48:41.745000Z, 1533.72 2012-04-28T18:48:41.839000Z, 1533.73 2012-04-28T18:48:41.948000Z, 1533.73 2012-04-28T18:48:42.042000Z, 1533.73 2012-04-28T18:48:42.136000Z, 1533.74 2012-04-28T18:48:42.245000Z, 1533.74 2012-04-28T18:48:42.339000Z, 1533.74 2012-04-28T18:48:42.448000Z, 1533.74 2012-04-28T18:48:42.542000Z, 1533.75 2012-04-28T18:48:42.651000Z, 1533.75 2012-04-28T18:48:42.745000Z, 1533.76 2012-04-28T18:48:42.854000Z, 1533.76 2012-04-28T18:48:42.948000Z, 1533.77 2012-04-28T18:48:43.042000Z, 1533.78 2012-04-28T18:48:43.167000Z, 1533.78 2012-04-28T18:48:43.245000Z, 1533.79 2012-04-28T18:48:43.339000Z, 1533.79 2012-04-28T18:48:43.448000Z, 1533.79 2012-04-28T18:48:43.542000Z, 1533.80 2012-04-28T18:48:43.651000Z, 1533.79 2012-04-28T18:48:43.745000Z, 1533.79 2012-04-28T18:48:43.854000Z, 1533.79 2012-04-28T18:48:43.948000Z, 1533.79 2012-04-28T18:48:44.042000Z, 1533.79 2012-04-28T18:48:44.198000Z, 1533.78 2012-04-28T18:48:44.245000Z, 1533.78 2012-04-28T18:48:44.354000Z, 1533.77 2012-04-28T18:48:44.448000Z, 1533.77 2012-04-28T18:48:44.542000Z, 1533.76 2012-04-28T18:48:44.651000Z, 1533.76 2012-04-28T18:48:44.745000Z, 1533.76 2012-04-28T18:48:44.854000Z, 1533.76 2012-04-28T18:48:44.948000Z, 1533.76 2012-04-28T18:48:45.042000Z, 1533.76 2012-04-28T18:48:45.198000Z, 1533.76 2012-04-28T18:48:45.245000Z, 1533.75 2012-04-28T18:48:45.339000Z, 1533.75 2012-04-28T18:48:45.448000Z, 1533.75 2012-04-28T18:48:45.542000Z, 1533.75 2012-04-28T18:48:45.651000Z, 1533.74 2012-04-28T18:48:45.745000Z, 1533.74 2012-04-28T18:48:45.854000Z, 1533.74 2012-04-28T18:48:45.948000Z, 1533.73 2012-04-28T18:48:46.042000Z, 1533.73 2012-04-28T18:48:46.136000Z, 1533.73 2012-04-28T18:48:46.245000Z, 1533.73 2012-04-28T18:48:46.354000Z, 1533.73 2012-04-28T18:48:46.448000Z, 1533.72 2012-04-28T18:48:46.542000Z, 1533.72 2012-04-28T18:48:46.651000Z, 1533.72 2012-04-28T18:48:46.745000Z, 1533.72 2012-04-28T18:48:46.854000Z, 1533.73 2012-04-28T18:48:46.948000Z, 1533.73 2012-04-28T18:48:47.042000Z, 1533.73 2012-04-28T18:48:47.136000Z, 1533.73 2012-04-28T18:48:47.245000Z, 1533.72 2012-04-28T18:48:47.354000Z, 1533.73 2012-04-28T18:48:47.448000Z, 1533.73 2012-04-28T18:48:47.542000Z, 1533.73 2012-04-28T18:48:47.651000Z, 1533.73 2012-04-28T18:48:47.745000Z, 1533.73 2012-04-28T18:48:47.854000Z, 1533.73 2012-04-28T18:48:47.948000Z, 1533.74 2012-04-28T18:48:48.042000Z, 1533.74 2012-04-28T18:48:48.136000Z, 1533.74 2012-04-28T18:48:48.245000Z, 1533.74 2012-04-28T18:48:48.339000Z, 1533.74 2012-04-28T18:48:48.448000Z, 1533.75 2012-04-28T18:48:48.542000Z, 1533.75 2012-04-28T18:48:48.651000Z, 1533.75 2012-04-28T18:48:48.745000Z, 1533.75 2012-04-28T18:48:48.854000Z, 1533.75 2012-04-28T18:48:48.948000Z, 1533.75 2012-04-28T18:48:49.042000Z, 1533.75 2012-04-28T18:48:49.151000Z, 1533.75 2012-04-28T18:48:49.245000Z, 1533.75 2012-04-28T18:48:49.354000Z, 1533.74 2012-04-28T18:48:49.448000Z, 1533.74 2012-04-28T18:48:49.542000Z, 1533.74 2012-04-28T18:48:49.651000Z, 1533.74 2012-04-28T18:48:49.745000Z, 1533.74 2012-04-28T18:48:49.839000Z, 1533.74 2012-04-28T18:48:49.948000Z, 1533.75 2012-04-28T18:48:50.042000Z, 1533.75 2012-04-28T18:48:50.151000Z, 1533.74 2012-04-28T18:48:50.245000Z, 1533.74 2012-04-28T18:48:50.354000Z, 1533.74 2012-04-28T18:48:50.448000Z, 1533.74 2012-04-28T18:48:50.542000Z, 1533.74 2012-04-28T18:48:50.651000Z, 1533.74 2012-04-28T18:48:50.745000Z, 1533.74 2012-04-28T18:48:50.854000Z, 1533.74 2012-04-28T18:48:50.948000Z, 1533.74 2012-04-28T18:48:51.042000Z, 1533.75 2012-04-28T18:48:51.136000Z, 1533.74 2012-04-28T18:48:51.245000Z, 1533.75 2012-04-28T18:48:51.354000Z, 1533.75 2012-04-28T18:48:51.448000Z, 1533.75 2012-04-28T18:48:51.542000Z, 1533.75 2012-04-28T18:48:51.651000Z, 1533.75 2012-04-28T18:48:51.745000Z, 1533.75 2012-04-28T18:48:51.854000Z, 1533.74 2012-04-28T18:48:51.948000Z, 1533.74 2012-04-28T18:48:52.042000Z, 1533.74 2012-04-28T18:48:52.151000Z, 1533.73 2012-04-28T18:48:52.245000Z, 1533.73 2012-04-28T18:48:52.354000Z, 1533.73 2012-04-28T18:48:52.448000Z, 1533.73 2012-04-28T18:48:52.542000Z, 1533.73 2012-04-28T18:48:52.651000Z, 1533.73 2012-04-28T18:48:52.745000Z, 1533.73 2012-04-28T18:48:52.854000Z, 1533.73 2012-04-28T18:48:52.948000Z, 1533.72 2012-04-28T18:48:53.042000Z, 1533.72 2012-04-28T18:48:53.136000Z, 1533.72 2012-04-28T18:48:53.245000Z, 1533.72 2012-04-28T18:48:53.354000Z, 1533.72 2012-04-28T18:48:53.448000Z, 1533.72 2012-04-28T18:48:53.542000Z, 1533.72 2012-04-28T18:48:53.651000Z, 1533.72 2012-04-28T18:48:53.745000Z, 1533.72 2012-04-28T18:48:53.839000Z, 1533.72 2012-04-28T18:48:53.948000Z, 1533.72 2012-04-28T18:48:54.042000Z, 1533.72 2012-04-28T18:48:54.136000Z, 1533.72 2012-04-28T18:48:54.245000Z, 1533.72 2012-04-28T18:48:54.339000Z, 1533.72 2012-04-28T18:48:54.448000Z, 1533.72 2012-04-28T18:48:54.542000Z, 1533.72 2012-04-28T18:48:54.651000Z, 1533.72 2012-04-28T18:48:54.745000Z, 1533.72 2012-04-28T18:48:54.854000Z, 1533.72 2012-04-28T18:48:54.948000Z, 1533.72 2012-04-28T18:48:55.042000Z, 1533.72 2012-04-28T18:48:55.214000Z, 1533.72 2012-04-28T18:48:55.245000Z, 1533.72 2012-04-28T18:48:55.339000Z, 1533.72 2012-04-28T18:48:55.448000Z, 1533.72 2012-04-28T18:48:55.542000Z, 1533.72 2012-04-28T18:48:55.651000Z, 1533.72 2012-04-28T18:48:55.745000Z, 1533.72 2012-04-28T18:48:55.854000Z, 1533.72 2012-04-28T18:48:55.948000Z, 1533.71 2012-04-28T18:48:56.042000Z, 1533.71 2012-04-28T18:48:56.151000Z, 1533.71 2012-04-28T18:48:56.245000Z, 1533.71 2012-04-28T18:48:56.339000Z, 1533.71 2012-04-28T18:48:56.448000Z, 1533.71 2012-04-28T18:48:56.542000Z, 1533.71 2012-04-28T18:48:56.651000Z, 1533.71 2012-04-28T18:48:56.745000Z, 1533.71 2012-04-28T18:48:56.855000Z, 1533.71 2012-04-28T18:48:56.948000Z, 1533.70 2012-04-28T18:48:57.042000Z, 1533.70 2012-04-28T18:48:57.151000Z, 1533.70 2012-04-28T18:48:57.245000Z, 1533.70 2012-04-28T18:48:57.355000Z, 1533.70 2012-04-28T18:48:57.448000Z, 1533.70 2012-04-28T18:48:57.542000Z, 1533.70 2012-04-28T18:48:57.651000Z, 1533.70 2012-04-28T18:48:57.745000Z, 1533.69 2012-04-28T18:48:57.855000Z, 1533.69 2012-04-28T18:48:57.948000Z, 1533.69 2012-04-28T18:48:58.042000Z, 1533.69 2012-04-28T18:48:58.136000Z, 1533.69 2012-04-28T18:48:58.245000Z, 1533.69 2012-04-28T18:48:58.355000Z, 1533.69 2012-04-28T18:48:58.448000Z, 1533.69 2012-04-28T18:48:58.542000Z, 1533.69 2012-04-28T18:48:58.651000Z, 1533.69 2012-04-28T18:48:58.745000Z, 1533.69 2012-04-28T18:48:58.839000Z, 1533.69 2012-04-28T18:48:58.948000Z, 1533.69 2012-04-28T18:48:59.042000Z, 1533.69 2012-04-28T18:48:59.198000Z, 1533.69 2012-04-28T18:48:59.245000Z, 1533.69 2012-04-28T18:48:59.339000Z, 1533.69 2012-04-28T18:48:59.448000Z, 1533.69 2012-04-28T18:48:59.542000Z, 1533.68 2012-04-28T18:48:59.651000Z, 1533.68 2012-04-28T18:48:59.745000Z, 1533.68 2012-04-28T18:48:59.839000Z, 1533.68 2012-04-28T18:48:59.948000Z, 1533.68 2012-04-28T18:49:00.042000Z, 1533.68 2012-04-28T18:49:00.136000Z, 1533.68 2012-04-28T18:49:00.245000Z, 1533.67 2012-04-28T18:49:00.339000Z, 1533.67 2012-04-28T18:49:00.448000Z, 1533.67 2012-04-28T18:49:00.542000Z, 1533.67 2012-04-28T18:49:00.651000Z, 1533.67 2012-04-28T18:49:00.745000Z, 1533.67 2012-04-28T18:49:00.839000Z, 1533.67 2012-04-28T18:49:00.948000Z, 1533.67 2012-04-28T18:49:01.042000Z, 1533.67 2012-04-28T18:49:01.183000Z, 1533.67 2012-04-28T18:49:01.245000Z, 1533.67 2012-04-28T18:49:01.339000Z, 1533.67 2012-04-28T18:49:01.448000Z, 1533.67 2012-04-28T18:49:01.542000Z, 1533.67 2012-04-28T18:49:01.651000Z, 1533.67 2012-04-28T18:49:01.745000Z, 1533.67 2012-04-28T18:49:01.839000Z, 1533.67 2012-04-28T18:49:01.964000Z, 1533.67 2012-04-28T18:49:02.042000Z, 1533.67 2012-04-28T18:49:02.183000Z, 1533.67 2012-04-28T18:49:02.245000Z, 1533.67 2012-04-28T18:49:02.339000Z, 1533.67 2012-04-28T18:49:02.448000Z, 1533.67 2012-04-28T18:49:02.542000Z, 1533.67 2012-04-28T18:49:02.651000Z, 1533.67 2012-04-28T18:49:02.745000Z, 1533.67 2012-04-28T18:49:02.839000Z, 1533.67 2012-04-28T18:49:02.964000Z, 1533.67 2012-04-28T18:49:03.042000Z, 1533.67 2012-04-28T18:49:03.136000Z, 1533.67 2012-04-28T18:49:03.245000Z, 1533.68 2012-04-28T18:49:03.339000Z, 1533.68 2012-04-28T18:49:03.448000Z, 1533.68 2012-04-28T18:49:03.542000Z, 1533.68 2012-04-28T18:49:03.651000Z, 1533.67 2012-04-28T18:49:03.745000Z, 1533.67 2012-04-28T18:49:03.855000Z, 1533.67 2012-04-28T18:49:03.948000Z, 1533.67 2012-04-28T18:49:04.042000Z, 1533.67 2012-04-28T18:49:04.151000Z, 1533.67 2012-04-28T18:49:04.245000Z, 1533.67 2012-04-28T18:49:04.339000Z, 1533.67 2012-04-28T18:49:04.448000Z, 1533.67 2012-04-28T18:49:04.542000Z, 1533.67 2012-04-28T18:49:04.651000Z, 1533.66 2012-04-28T18:49:04.745000Z, 1533.66 2012-04-28T18:49:04.839000Z, 1533.66 2012-04-28T18:49:04.948000Z, 1533.66 2012-04-28T18:49:05.042000Z, 1533.66 2012-04-28T18:49:05.151000Z, 1533.66 2012-04-28T18:49:05.245000Z, 1533.66 2012-04-28T18:49:05.339000Z, 1533.66 2012-04-28T18:49:05.448000Z, 1533.67 2012-04-28T18:49:05.542000Z, 1533.67 2012-04-28T18:49:05.651000Z, 1533.67 2012-04-28T18:49:05.745000Z, 1533.67 2012-04-28T18:49:05.839000Z, 1533.67 2012-04-28T18:49:05.948000Z, 1533.68 2012-04-28T18:49:06.042000Z, 1533.68 2012-04-28T18:49:06.136000Z, 1533.68 2012-04-28T18:49:06.245000Z, 1533.68 2012-04-28T18:49:06.339000Z, 1533.68 2012-04-28T18:49:06.448000Z, 1533.69 2012-04-28T18:49:06.542000Z, 1533.69 2012-04-28T18:49:06.652000Z, 1533.69 2012-04-28T18:49:06.745000Z, 1533.69 2012-04-28T18:49:06.839000Z, 1533.69 2012-04-28T18:49:06.948000Z, 1533.69 2012-04-28T18:49:07.042000Z, 1533.70 2012-04-28T18:49:07.152000Z, 1533.70 2012-04-28T18:49:07.245000Z, 1533.70 2012-04-28T18:49:07.355000Z, 1533.70 2012-04-28T18:49:07.448000Z, 1533.70 2012-04-28T18:49:07.542000Z, 1533.70 2012-04-28T18:49:07.652000Z, 1533.70 2012-04-28T18:49:07.745000Z, 1533.70 2012-04-28T18:49:07.855000Z, 1533.70 2012-04-28T18:49:07.948000Z, 1533.71 2012-04-28T18:49:08.042000Z, 1533.71 2012-04-28T18:49:08.136000Z, 1533.71 2012-04-28T18:49:08.245000Z, 1533.71 2012-04-28T18:49:08.339000Z, 1533.71 2012-04-28T18:49:08.448000Z, 1533.71 2012-04-28T18:49:08.542000Z, 1533.71 2012-04-28T18:49:08.652000Z, 1533.71 2012-04-28T18:49:08.745000Z, 1533.71 2012-04-28T18:49:08.855000Z, 1533.71 2012-04-28T18:49:08.948000Z, 1533.71 2012-04-28T18:49:09.042000Z, 1533.71 2012-04-28T18:49:09.152000Z, 1533.71 2012-04-28T18:49:09.245000Z, 1533.71 2012-04-28T18:49:09.339000Z, 1533.70 2012-04-28T18:49:09.448000Z, 1533.70 2012-04-28T18:49:09.542000Z, 1533.70 2012-04-28T18:49:09.652000Z, 1533.70 2012-04-28T18:49:09.745000Z, 1533.70 2012-04-28T18:49:09.855000Z, 1533.70 2012-04-28T18:49:09.948000Z, 1533.70 2012-04-28T18:49:10.042000Z, 1533.70 2012-04-28T18:49:10.152000Z, 1533.70 2012-04-28T18:49:10.245000Z, 1533.70 2012-04-28T18:49:10.339000Z, 1533.70 2012-04-28T18:49:10.448000Z, 1533.70 2012-04-28T18:49:10.542000Z, 1533.70 2012-04-28T18:49:10.652000Z, 1533.70 2012-04-28T18:49:10.745000Z, 1533.70 2012-04-28T18:49:10.839000Z, 1533.70 2012-04-28T18:49:10.948000Z, 1533.70 2012-04-28T18:49:11.042000Z, 1533.70 2012-04-28T18:49:11.152000Z, 1533.70 2012-04-28T18:49:11.245000Z, 1533.70 2012-04-28T18:49:11.355000Z, 1533.70 2012-04-28T18:49:11.448000Z, 1533.70 2012-04-28T18:49:11.542000Z, 1533.70 2012-04-28T18:49:11.652000Z, 1533.70 2012-04-28T18:49:11.745000Z, 1533.70 2012-04-28T18:49:11.839000Z, 1533.70 2012-04-28T18:49:11.948000Z, 1533.71 2012-04-28T18:49:12.042000Z, 1533.71 2012-04-28T18:49:12.152000Z, 1533.71 2012-04-28T18:49:12.245000Z, 1533.71 2012-04-28T18:49:12.339000Z, 1533.71 2012-04-28T18:49:12.448000Z, 1533.71 2012-04-28T18:49:12.542000Z, 1533.71 2012-04-28T18:49:12.652000Z, 1533.71 2012-04-28T18:49:12.745000Z, 1533.71 2012-04-28T18:49:12.855000Z, 1533.71 2012-04-28T18:49:12.948000Z, 1533.71 2012-04-28T18:49:13.042000Z, 1533.71 2012-04-28T18:49:13.152000Z, 1533.71 2012-04-28T18:49:13.245000Z, 1533.71 2012-04-28T18:49:13.355000Z, 1533.71 2012-04-28T18:49:13.448000Z, 1533.70 2012-04-28T18:49:13.542000Z, 1533.70 2012-04-28T18:49:13.652000Z, 1533.70 2012-04-28T18:49:13.745000Z, 1533.70 2012-04-28T18:49:13.855000Z, 1533.70 2012-04-28T18:49:13.948000Z, 1533.70 2012-04-28T18:49:14.042000Z, 1533.70 2012-04-28T18:49:14.152000Z, 1533.70 2012-04-28T18:49:14.245000Z, 1533.70 2012-04-28T18:49:14.355000Z, 1533.70 2012-04-28T18:49:14.448000Z, 1533.70 2012-04-28T18:49:14.542000Z, 1533.70 2012-04-28T18:49:14.652000Z, 1533.70 2012-04-28T18:49:14.745000Z, 1533.71 2012-04-28T18:49:14.855000Z, 1533.71 2012-04-28T18:49:14.948000Z, 1533.71 2012-04-28T18:49:15.042000Z, 1533.71 2012-04-28T18:49:15.136000Z, 1533.71 2012-04-28T18:49:15.245000Z, 1533.71 2012-04-28T18:49:15.355000Z, 1533.71 2012-04-28T18:49:15.448000Z, 1533.71 2012-04-28T18:49:15.542000Z, 1533.71 2012-04-28T18:49:15.652000Z, 1533.71 2012-04-28T18:49:15.745000Z, 1533.71 2012-04-28T18:49:15.855000Z, 1533.71 2012-04-28T18:49:15.948000Z, 1533.71 2012-04-28T18:49:16.042000Z, 1533.71 2012-04-28T18:49:16.136000Z, 1533.71 2012-04-28T18:49:16.245000Z, 1533.71 2012-04-28T18:49:16.355000Z, 1533.71 2012-04-28T18:49:16.449000Z, 1533.71 2012-04-28T18:49:16.542000Z, 1533.71 2012-04-28T18:49:16.652000Z, 1533.71 2012-04-28T18:49:16.745000Z, 1533.71 2012-04-28T18:49:16.855000Z, 1533.71 2012-04-28T18:49:16.949000Z, 1533.71 2012-04-28T18:49:17.042000Z, 1533.71 2012-04-28T18:49:17.152000Z, 1533.71 2012-04-28T18:49:17.245000Z, 1533.71 2012-04-28T18:49:17.355000Z, 1533.71 2012-04-28T18:49:17.449000Z, 1533.71 2012-04-28T18:49:17.542000Z, 1533.71 2012-04-28T18:49:17.652000Z, 1533.71 2012-04-28T18:49:17.745000Z, 1533.71 2012-04-28T18:49:17.855000Z, 1533.71 2012-04-28T18:49:17.933000Z, 1533.71 2012-04-28T18:49:18.042000Z, 1533.71 2012-04-28T18:49:18.152000Z, 1533.71 2012-04-28T18:49:18.245000Z, 1533.71 2012-04-28T18:49:18.355000Z, 1533.71 2012-04-28T18:49:18.449000Z, 1533.71 2012-04-28T18:49:18.542000Z, 1533.71 2012-04-28T18:49:18.652000Z, 1533.71 2012-04-28T18:49:18.745000Z, 1533.71 2012-04-28T18:49:18.855000Z, 1533.71 2012-04-28T18:49:18.949000Z, 1533.71 2012-04-28T18:49:19.042000Z, 1533.71 2012-04-28T18:49:19.152000Z, 1533.71 2012-04-28T18:49:19.245000Z, 1533.71 2012-04-28T18:49:19.355000Z, 1533.71 2012-04-28T18:49:19.449000Z, 1533.71 2012-04-28T18:49:19.542000Z, 1533.71 2012-04-28T18:49:19.652000Z, 1533.71 2012-04-28T18:49:19.745000Z, 1533.71 2012-04-28T18:49:19.855000Z, 1533.71 2012-04-28T18:49:19.949000Z, 1533.71 2012-04-28T18:49:20.042000Z, 1533.71 2012-04-28T18:49:20.152000Z, 1533.71 2012-04-28T18:49:20.245000Z, 1533.71 2012-04-28T18:49:20.339000Z, 1533.71 2012-04-28T18:49:20.449000Z, 1533.71 2012-04-28T18:49:20.542000Z, 1533.72 2012-04-28T18:49:20.652000Z, 1533.72 2012-04-28T18:49:20.745000Z, 1533.72 2012-04-28T18:49:20.839000Z, 1533.72 2012-04-28T18:49:20.949000Z, 1533.72 2012-04-28T18:49:21.042000Z, 1533.72 2012-04-28T18:49:21.152000Z, 1533.72 2012-04-28T18:49:21.245000Z, 1533.72 2012-04-28T18:49:21.339000Z, 1533.72 2012-04-28T18:49:21.449000Z, 1533.72 2012-04-28T18:49:21.542000Z, 1533.72 2012-04-28T18:49:21.652000Z, 1533.73 2012-04-28T18:49:21.745000Z, 1533.73 2012-04-28T18:49:21.839000Z, 1533.73 2012-04-28T18:49:21.949000Z, 1533.73 2012-04-28T18:49:22.042000Z, 1533.73 2012-04-28T18:49:22.167000Z, 1533.73 2012-04-28T18:49:22.245000Z, 1533.73 2012-04-28T18:49:22.339000Z, 1533.73 2012-04-28T18:49:22.449000Z, 1533.73 2012-04-28T18:49:22.542000Z, 1533.73 2012-04-28T18:49:22.652000Z, 1533.73 2012-04-28T18:49:22.745000Z, 1533.73 2012-04-28T18:49:22.839000Z, 1533.73 2012-04-28T18:49:22.949000Z, 1533.74 2012-04-28T18:49:23.042000Z, 1533.74 2012-04-28T18:49:23.136000Z, 1533.74 2012-04-28T18:49:23.245000Z, 1533.74 2012-04-28T18:49:23.339000Z, 1533.74 2012-04-28T18:49:23.449000Z, 1533.74 2012-04-28T18:49:23.542000Z, 1533.74 2012-04-28T18:49:23.652000Z, 1533.74 2012-04-28T18:49:23.745000Z, 1533.74 2012-04-28T18:49:23.839000Z, 1533.74 2012-04-28T18:49:23.949000Z, 1533.74 2012-04-28T18:49:24.042000Z, 1533.74 2012-04-28T18:49:24.152000Z, 1533.74 2012-04-28T18:49:24.245000Z, 1533.74 2012-04-28T18:49:24.339000Z, 1533.74 2012-04-28T18:49:24.449000Z, 1533.74 2012-04-28T18:49:24.542000Z, 1533.74 2012-04-28T18:49:24.652000Z, 1533.74 2012-04-28T18:49:24.745000Z, 1533.74 2012-04-28T18:49:24.839000Z, 1533.74 2012-04-28T18:49:24.949000Z, 1533.74 2012-04-28T18:49:25.042000Z, 1533.74 2012-04-28T18:49:25.136000Z, 1533.74 2012-04-28T18:49:25.245000Z, 1533.74 2012-04-28T18:49:25.339000Z, 1533.74 2012-04-28T18:49:25.449000Z, 1533.74 2012-04-28T18:49:25.542000Z, 1533.73 2012-04-28T18:49:25.652000Z, 1533.73 2012-04-28T18:49:25.745000Z, 1533.73 2012-04-28T18:49:25.839000Z, 1533.73 2012-04-28T18:49:25.949000Z, 1533.73 2012-04-28T18:49:26.042000Z, 1533.73 2012-04-28T18:49:26.136000Z, 1533.73 2012-04-28T18:49:26.246000Z, 1533.73 2012-04-28T18:49:26.355000Z, 1533.73 2012-04-28T18:49:26.449000Z, 1533.73 2012-04-28T18:49:26.542000Z, 1533.73 2012-04-28T18:49:26.652000Z, 1533.73 2012-04-28T18:49:26.746000Z, 1533.73 2012-04-28T18:49:26.855000Z, 1533.73 2012-04-28T18:49:26.949000Z, 1533.73 2012-04-28T18:49:27.042000Z, 1533.73 2012-04-28T18:49:27.136000Z, 1533.73 2012-04-28T18:49:27.246000Z, 1533.73 2012-04-28T18:49:27.339000Z, 1533.73 2012-04-28T18:49:27.433000Z, 1533.73 2012-04-28T18:49:27.542000Z, 1533.73 2012-04-28T18:49:27.652000Z, 1533.73 2012-04-28T18:49:27.746000Z, 1533.73 2012-04-28T18:49:27.839000Z, 1533.73 2012-04-28T18:49:27.949000Z, 1533.73 2012-04-28T18:49:28.042000Z, 1533.73 2012-04-28T18:49:28.152000Z, 1533.73 2012-04-28T18:49:28.246000Z, 1533.73 2012-04-28T18:49:28.339000Z, 1533.73 2012-04-28T18:49:28.449000Z, 1533.73 2012-04-28T18:49:28.542000Z, 1533.73 2012-04-28T18:49:28.652000Z, 1533.73 2012-04-28T18:49:28.746000Z, 1533.73 2012-04-28T18:49:28.855000Z, 1533.73 2012-04-28T18:49:28.949000Z, 1533.73 2012-04-28T18:49:29.042000Z, 1533.73 2012-04-28T18:49:29.136000Z, 1533.73 2012-04-28T18:49:29.246000Z, 1533.73 2012-04-28T18:49:29.339000Z, 1533.73 2012-04-28T18:49:29.449000Z, 1533.73 2012-04-28T18:49:29.542000Z, 1533.73 2012-04-28T18:49:29.652000Z, 1533.73 2012-04-28T18:49:29.746000Z, 1533.73 2012-04-28T18:49:29.839000Z, 1533.73 2012-04-28T18:49:29.949000Z, 1533.73 2012-04-28T18:49:30.042000Z, 1533.73 2012-04-28T18:49:30.152000Z, 1533.73 2012-04-28T18:49:30.246000Z, 1533.73 2012-04-28T18:49:30.339000Z, 1533.73 2012-04-28T18:49:30.449000Z, 1533.73 2012-04-28T18:49:30.542000Z, 1533.73 2012-04-28T18:49:30.652000Z, 1533.73 2012-04-28T18:49:30.746000Z, 1533.73 2012-04-28T18:49:30.839000Z, 1533.73 2012-04-28T18:49:30.949000Z, 1533.73 2012-04-28T18:49:31.042000Z, 1533.73 2012-04-28T18:49:31.152000Z, 1533.73 2012-04-28T18:49:31.246000Z, 1533.73 2012-04-28T18:49:31.355000Z, 1533.73 2012-04-28T18:49:31.449000Z, 1533.73 2012-04-28T18:49:31.542000Z, 1533.73 2012-04-28T18:49:31.652000Z, 1533.73 2012-04-28T18:49:31.746000Z, 1533.73 2012-04-28T18:49:31.839000Z, 1533.74 2012-04-28T18:49:31.949000Z, 1533.73 2012-04-28T18:49:32.042000Z, 1533.74 2012-04-28T18:49:32.152000Z, 1533.73 2012-04-28T18:49:32.246000Z, 1533.73 2012-04-28T18:49:32.339000Z, 1533.73 2012-04-28T18:49:32.449000Z, 1533.73 2012-04-28T18:49:32.542000Z, 1533.73 2012-04-28T18:49:32.652000Z, 1533.73 2012-04-28T18:49:32.746000Z, 1533.73 2012-04-28T18:49:32.855000Z, 1533.73 2012-04-28T18:49:32.949000Z, 1533.73 2012-04-28T18:49:33.042000Z, 1533.73 2012-04-28T18:49:33.136000Z, 1533.73 2012-04-28T18:49:33.246000Z, 1533.73 2012-04-28T18:49:33.355000Z, 1533.73 2012-04-28T18:49:33.449000Z, 1533.73 2012-04-28T18:49:33.542000Z, 1533.73 2012-04-28T18:49:33.636000Z, 1533.73 2012-04-28T18:49:33.746000Z, 1533.73 2012-04-28T18:49:33.839000Z, 1533.73 2012-04-28T18:49:33.949000Z, 1533.73 2012-04-28T18:49:34.042000Z, 1533.73 2012-04-28T18:49:34.152000Z, 1533.73 2012-04-28T18:49:34.246000Z, 1533.73 2012-04-28T18:49:34.355000Z, 1533.73 2012-04-28T18:49:34.449000Z, 1533.73 2012-04-28T18:49:34.542000Z, 1533.73 2012-04-28T18:49:34.652000Z, 1533.73 2012-04-28T18:49:34.746000Z, 1533.73 2012-04-28T18:49:34.839000Z, 1533.73 2012-04-28T18:49:34.949000Z, 1533.73 2012-04-28T18:49:35.105000Z, 1533.73 2012-04-28T18:49:35.152000Z, 1533.73 2012-04-28T18:49:35.246000Z, 1533.73 2012-04-28T18:49:35.355000Z, 1533.73 2012-04-28T18:49:35.449000Z, 1533.73 2012-04-28T18:49:35.542000Z, 1533.73 2012-04-28T18:49:35.652000Z, 1533.72 2012-04-28T18:49:35.746000Z, 1533.72 2012-04-28T18:49:35.855000Z, 1533.72 2012-04-28T18:49:35.949000Z, 1533.72 2012-04-28T18:49:36.043000Z, 1533.72 2012-04-28T18:49:36.152000Z, 1533.72 2012-04-28T18:49:36.246000Z, 1533.72 2012-04-28T18:49:36.355000Z, 1533.72 2012-04-28T18:49:36.449000Z, 1533.72 2012-04-28T18:49:36.543000Z, 1533.72 2012-04-28T18:49:36.652000Z, 1533.72 2012-04-28T18:49:36.746000Z, 1533.71 2012-04-28T18:49:36.855000Z, 1533.71 2012-04-28T18:49:36.949000Z, 1533.71 2012-04-28T18:49:37.043000Z, 1533.71 2012-04-28T18:49:37.152000Z, 1533.71 2012-04-28T18:49:37.246000Z, 1533.71 2012-04-28T18:49:37.355000Z, 1533.71 2012-04-28T18:49:37.449000Z, 1533.71 2012-04-28T18:49:37.543000Z, 1533.71 2012-04-28T18:49:37.652000Z, 1533.71 2012-04-28T18:49:37.746000Z, 1533.71 2012-04-28T18:49:37.855000Z, 1533.70 2012-04-28T18:49:37.949000Z, 1533.70 2012-04-28T18:49:38.043000Z, 1533.70 2012-04-28T18:49:38.136000Z, 1533.70 2012-04-28T18:49:38.246000Z, 1533.70 2012-04-28T18:49:38.355000Z, 1533.70 2012-04-28T18:49:38.449000Z, 1533.70 2012-04-28T18:49:38.543000Z, 1533.70 2012-04-28T18:49:38.652000Z, 1533.70 2012-04-28T18:49:38.746000Z, 1533.70 2012-04-28T18:49:38.855000Z, 1533.70 2012-04-28T18:49:38.949000Z, 1533.70 2012-04-28T18:49:39.043000Z, 1533.70 2012-04-28T18:49:39.152000Z, 1533.70 2012-04-28T18:49:39.246000Z, 1533.70 2012-04-28T18:49:39.371000Z, 1533.70 2012-04-28T18:49:39.449000Z, 1533.70 2012-04-28T18:49:39.543000Z, 1533.70 2012-04-28T18:49:39.652000Z, 1533.70 2012-04-28T18:49:39.746000Z, 1533.70 2012-04-28T18:49:39.855000Z, 1533.70 2012-04-28T18:49:39.949000Z, 1533.70 2012-04-28T18:49:40.043000Z, 1533.70 2012-04-28T18:49:40.214000Z, 1533.70 2012-04-28T18:49:40.230000Z, 1533.70 2012-04-28T18:49:40.355000Z, 1533.70 2012-04-28T18:49:40.449000Z, 1533.70 2012-04-28T18:49:40.543000Z, 1533.70 2012-04-28T18:49:40.652000Z, 1533.70 2012-04-28T18:49:40.746000Z, 1533.70 2012-04-28T18:49:40.855000Z, 1533.70 2012-04-28T18:49:40.949000Z, 1533.70 2012-04-28T18:49:41.043000Z, 1533.70 2012-04-28T18:49:41.136000Z, 1533.70 2012-04-28T18:49:41.246000Z, 1533.70 2012-04-28T18:49:41.355000Z, 1533.70 2012-04-28T18:49:41.449000Z, 1533.70 2012-04-28T18:49:41.543000Z, 1533.70 2012-04-28T18:49:41.652000Z, 1533.70 2012-04-28T18:49:41.746000Z, 1533.70 2012-04-28T18:49:41.855000Z, 1533.70 2012-04-28T18:49:41.949000Z, 1533.69 2012-04-28T18:49:42.043000Z, 1533.69 2012-04-28T18:49:42.136000Z, 1533.69 2012-04-28T18:49:42.246000Z, 1533.69 2012-04-28T18:49:42.355000Z, 1533.69 2012-04-28T18:49:42.449000Z, 1533.69 2012-04-28T18:49:42.543000Z, 1533.69 2012-04-28T18:49:42.652000Z, 1533.69 2012-04-28T18:49:42.746000Z, 1533.69 2012-04-28T18:49:42.839000Z, 1533.69 2012-04-28T18:49:42.949000Z, 1533.69 2012-04-28T18:49:43.043000Z, 1533.69 2012-04-28T18:49:43.152000Z, 1533.69 2012-04-28T18:49:43.246000Z, 1533.70 2012-04-28T18:49:43.339000Z, 1533.70 2012-04-28T18:49:43.449000Z, 1533.70 2012-04-28T18:49:43.543000Z, 1533.70 2012-04-28T18:49:43.652000Z, 1533.70 2012-04-28T18:49:43.746000Z, 1533.70 2012-04-28T18:49:43.839000Z, 1533.70 2012-04-28T18:49:43.949000Z, 1533.70 2012-04-28T18:49:44.043000Z, 1533.69 2012-04-28T18:49:44.152000Z, 1533.69 2012-04-28T18:49:44.246000Z, 1533.69 2012-04-28T18:49:44.339000Z, 1533.69 2012-04-28T18:49:44.449000Z, 1533.69 2012-04-28T18:49:44.543000Z, 1533.69 2012-04-28T18:49:44.652000Z, 1533.69 2012-04-28T18:49:44.746000Z, 1533.69 2012-04-28T18:49:44.839000Z, 1533.70 2012-04-28T18:49:44.949000Z, 1533.70 2012-04-28T18:49:45.043000Z, 1533.70 2012-04-28T18:49:45.136000Z, 1533.70 2012-04-28T18:49:45.246000Z, 1533.70 2012-04-28T18:49:45.339000Z, 1533.70 2012-04-28T18:49:45.449000Z, 1533.71 2012-04-28T18:49:45.543000Z, 1533.71 2012-04-28T18:49:45.652000Z, 1533.71 2012-04-28T18:49:45.746000Z, 1533.71 2012-04-28T18:49:45.840000Z, 1533.71 2012-04-28T18:49:45.949000Z, 1533.71 2012-04-28T18:49:46.043000Z, 1533.71 2012-04-28T18:49:46.152000Z, 1533.72 2012-04-28T18:49:46.246000Z, 1533.72 2012-04-28T18:49:46.340000Z, 1533.72 2012-04-28T18:49:46.449000Z, 1533.72 2012-04-28T18:49:46.543000Z, 1533.72 2012-04-28T18:49:46.652000Z, 1533.72 2012-04-28T18:49:46.746000Z, 1533.72 2012-04-28T18:49:46.840000Z, 1533.72 2012-04-28T18:49:46.949000Z, 1533.72 2012-04-28T18:49:47.043000Z, 1533.72 2012-04-28T18:49:47.136000Z, 1533.72 2012-04-28T18:49:47.246000Z, 1533.72 2012-04-28T18:49:47.340000Z, 1533.72 2012-04-28T18:49:47.449000Z, 1533.72 2012-04-28T18:49:47.543000Z, 1533.72 2012-04-28T18:49:47.652000Z, 1533.72 2012-04-28T18:49:47.746000Z, 1533.72 2012-04-28T18:49:47.840000Z, 1533.72 2012-04-28T18:49:47.949000Z, 1533.72 2012-04-28T18:49:48.043000Z, 1533.72 2012-04-28T18:49:48.136000Z, 1533.72 2012-04-28T18:49:48.246000Z, 1533.72 2012-04-28T18:49:48.340000Z, 1533.72 2012-04-28T18:49:48.449000Z, 1533.72 2012-04-28T18:49:48.543000Z, 1533.73 2012-04-28T18:49:48.652000Z, 1533.73 2012-04-28T18:49:48.746000Z, 1533.73 2012-04-28T18:49:48.840000Z, 1533.73 2012-04-28T18:49:48.949000Z, 1533.73 2012-04-28T18:49:49.043000Z, 1533.73 2012-04-28T18:49:49.136000Z, 1533.73 2012-04-28T18:49:49.261000Z, 1533.73 2012-04-28T18:49:49.340000Z, 1533.73 2012-04-28T18:49:49.449000Z, 1533.73 2012-04-28T18:49:49.543000Z, 1533.73 2012-04-28T18:49:49.652000Z, 1533.74 2012-04-28T18:49:49.746000Z, 1533.74 2012-04-28T18:49:49.840000Z, 1533.74 2012-04-28T18:49:49.949000Z, 1533.74 2012-04-28T18:49:50.043000Z, 1533.74 2012-04-28T18:49:50.152000Z, 1533.74 2012-04-28T18:49:50.246000Z, 1533.74 2012-04-28T18:49:50.340000Z, 1533.74 2012-04-28T18:49:50.449000Z, 1533.74 2012-04-28T18:49:50.543000Z, 1533.74 2012-04-28T18:49:50.652000Z, 1533.74 2012-04-28T18:49:50.746000Z, 1533.74 2012-04-28T18:49:50.840000Z, 1533.74 2012-04-28T18:49:50.949000Z, 1533.74 2012-04-28T18:49:51.043000Z, 1533.74 2012-04-28T18:49:51.152000Z, 1533.74 2012-04-28T18:49:51.246000Z, 1533.74 2012-04-28T18:49:51.340000Z, 1533.74 2012-04-28T18:49:51.449000Z, 1533.74 2012-04-28T18:49:51.543000Z, 1533.74 2012-04-28T18:49:51.652000Z, 1533.74 2012-04-28T18:49:51.746000Z, 1533.74 2012-04-28T18:49:51.840000Z, 1533.74 2012-04-28T18:49:51.949000Z, 1533.74 2012-04-28T18:49:52.043000Z, 1533.74 2012-04-28T18:49:52.136000Z, 1533.74 2012-04-28T18:49:52.246000Z, 1533.74 2012-04-28T18:49:52.340000Z, 1533.74 2012-04-28T18:49:52.449000Z, 1533.74 2012-04-28T18:49:52.543000Z, 1533.74 2012-04-28T18:49:52.652000Z, 1533.74 2012-04-28T18:49:52.746000Z, 1533.74 2012-04-28T18:49:52.840000Z, 1533.74 2012-04-28T18:49:52.949000Z, 1533.74 2012-04-28T18:49:53.043000Z, 1533.74 2012-04-28T18:49:53.136000Z, 1533.74 2012-04-28T18:49:53.246000Z, 1533.74 2012-04-28T18:49:53.340000Z, 1533.74 2012-04-28T18:49:53.449000Z, 1533.74 2012-04-28T18:49:53.543000Z, 1533.74 2012-04-28T18:49:53.652000Z, 1533.74 2012-04-28T18:49:53.746000Z, 1533.74 2012-04-28T18:49:53.840000Z, 1533.74 2012-04-28T18:49:53.949000Z, 1533.74 2012-04-28T18:49:54.043000Z, 1533.74 2012-04-28T18:49:54.136000Z, 1533.74 2012-04-28T18:49:54.246000Z, 1533.74 2012-04-28T18:49:54.340000Z, 1533.74 2012-04-28T18:49:54.449000Z, 1533.74 2012-04-28T18:49:54.543000Z, 1533.74 2012-04-28T18:49:54.652000Z, 1533.74 2012-04-28T18:49:54.746000Z, 1533.74 2012-04-28T18:49:54.840000Z, 1533.74 2012-04-28T18:49:54.949000Z, 1533.74 2012-04-28T18:49:55.043000Z, 1533.74 2012-04-28T18:49:55.152000Z, 1533.74 2012-04-28T18:49:55.246000Z, 1533.74 2012-04-28T18:49:55.340000Z, 1533.74 2012-04-28T18:49:55.449000Z, 1533.74 2012-04-28T18:49:55.543000Z, 1533.74 2012-04-28T18:49:55.652000Z, 1533.74 2012-04-28T18:49:55.746000Z, 1533.74 2012-04-28T18:49:55.840000Z, 1533.74 2012-04-28T18:49:55.949000Z, 1533.74 2012-04-28T18:49:56.043000Z, 1533.74 2012-04-28T18:49:56.137000Z, 1533.74 2012-04-28T18:49:56.246000Z, 1533.74 2012-04-28T18:49:56.340000Z, 1533.74 2012-04-28T18:49:56.449000Z, 1533.74 2012-04-28T18:49:56.543000Z, 1533.74 2012-04-28T18:49:56.652000Z, 1533.74 2012-04-28T18:49:56.746000Z, 1533.74 2012-04-28T18:49:56.840000Z, 1533.74 2012-04-28T18:49:56.949000Z, 1533.74 2012-04-28T18:49:57.043000Z, 1533.74 2012-04-28T18:49:57.152000Z, 1533.74 2012-04-28T18:49:57.246000Z, 1533.74 2012-04-28T18:49:57.340000Z, 1533.74 2012-04-28T18:49:57.449000Z, 1533.74 2012-04-28T18:49:57.543000Z, 1533.74 2012-04-28T18:49:57.652000Z, 1533.74 2012-04-28T18:49:57.746000Z, 1533.74 2012-04-28T18:49:57.855000Z, 1533.74 2012-04-28T18:49:57.949000Z, 1533.74 2012-04-28T18:49:58.043000Z, 1533.74 2012-04-28T18:49:58.183000Z, 1533.73 2012-04-28T18:49:58.246000Z, 1533.73 2012-04-28T18:49:58.355000Z, 1533.73 2012-04-28T18:49:58.449000Z, 1533.73 2012-04-28T18:49:58.543000Z, 1533.73 2012-04-28T18:49:58.652000Z, 1533.73 2012-04-28T18:49:58.746000Z, 1533.73 2012-04-28T18:49:58.840000Z, 1533.73 2012-04-28T18:49:58.933000Z, 1533.73 2012-04-28T18:49:59.043000Z, 1533.73 2012-04-28T18:49:59.152000Z, 1533.73 2012-04-28T18:49:59.246000Z, 1533.73 2012-04-28T18:49:59.340000Z, 1533.73 2012-04-28T18:49:59.449000Z, 1533.73 2012-04-28T18:49:59.543000Z, 1533.73 2012-04-28T18:49:59.652000Z, 1533.73 2012-04-28T18:49:59.746000Z, 1533.73 2012-04-28T18:49:59.840000Z, 1533.73 2012-04-28T18:49:59.949000Z, 1533.74 2012-04-28T18:50:00.043000Z, 1533.74 2012-04-28T18:50:00.152000Z, 1533.74 2012-04-28T18:50:00.246000Z, 1533.74 2012-04-28T18:50:00.355000Z, 1533.74 2012-04-28T18:50:00.449000Z, 1533.74 2012-04-28T18:50:00.543000Z, 1533.74 2012-04-28T18:50:00.652000Z, 1533.74 2012-04-28T18:50:00.746000Z, 1533.74 2012-04-28T18:50:00.855000Z, 1533.74 2012-04-28T18:50:00.949000Z, 1533.74 2012-04-28T18:50:01.043000Z, 1533.74 2012-04-28T18:50:01.168000Z, 1533.74 2012-04-28T18:50:01.246000Z, 1533.74 2012-04-28T18:50:01.340000Z, 1533.74 2012-04-28T18:50:01.449000Z, 1533.74 2012-04-28T18:50:01.543000Z, 1533.74 2012-04-28T18:50:01.652000Z, 1533.74 2012-04-28T18:50:01.746000Z, 1533.74 2012-04-28T18:50:01.855000Z, 1533.74 2012-04-28T18:50:01.949000Z, 1533.74 2012-04-28T18:50:02.043000Z, 1533.74 2012-04-28T18:50:02.137000Z, 1533.74 2012-04-28T18:50:02.246000Z, 1533.74 2012-04-28T18:50:02.340000Z, 1533.73 2012-04-28T18:50:02.449000Z, 1533.73 2012-04-28T18:50:02.543000Z, 1533.73 2012-04-28T18:50:02.652000Z, 1533.73 2012-04-28T18:50:02.746000Z, 1533.73 2012-04-28T18:50:02.855000Z, 1533.73 2012-04-28T18:50:02.949000Z, 1533.72 2012-04-28T18:50:03.043000Z, 1533.72 2012-04-28T18:50:03.183000Z, 1533.72 2012-04-28T18:50:03.246000Z, 1533.72 2012-04-28T18:50:03.355000Z, 1533.72 2012-04-28T18:50:03.449000Z, 1533.72 2012-04-28T18:50:03.543000Z, 1533.72 2012-04-28T18:50:03.652000Z, 1533.72 2012-04-28T18:50:03.746000Z, 1533.72 2012-04-28T18:50:03.840000Z, 1533.72 2012-04-28T18:50:03.949000Z, 1533.72 2012-04-28T18:50:04.043000Z, 1533.72 2012-04-28T18:50:04.137000Z, 1533.72 2012-04-28T18:50:04.246000Z, 1533.72 2012-04-28T18:50:04.355000Z, 1533.72 2012-04-28T18:50:04.449000Z, 1533.72 2012-04-28T18:50:04.543000Z, 1533.72 2012-04-28T18:50:04.652000Z, 1533.72 2012-04-28T18:50:04.746000Z, 1533.72 2012-04-28T18:50:04.855000Z, 1533.72 2012-04-28T18:50:04.949000Z, 1533.72 2012-04-28T18:50:05.043000Z, 1533.72 2012-04-28T18:50:05.183000Z, 1533.72 2012-04-28T18:50:05.246000Z, 1533.72 2012-04-28T18:50:05.340000Z, 1533.72 2012-04-28T18:50:05.449000Z, 1533.72 2012-04-28T18:50:05.543000Z, 1533.72 2012-04-28T18:50:05.652000Z, 1533.72 2012-04-28T18:50:05.746000Z, 1533.72 2012-04-28T18:50:05.840000Z, 1533.72 2012-04-28T18:50:05.949000Z, 1533.72 2012-04-28T18:50:06.043000Z, 1533.72 2012-04-28T18:50:06.137000Z, 1533.72 2012-04-28T18:50:06.246000Z, 1533.72 2012-04-28T18:50:06.340000Z, 1533.72 2012-04-28T18:50:06.449000Z, 1533.72 2012-04-28T18:50:06.543000Z, 1533.72 2012-04-28T18:50:06.652000Z, 1533.72 2012-04-28T18:50:06.746000Z, 1533.72 2012-04-28T18:50:06.840000Z, 1533.72 2012-04-28T18:50:06.949000Z, 1533.72 2012-04-28T18:50:07.043000Z, 1533.72 2012-04-28T18:50:07.152000Z, 1533.71 2012-04-28T18:50:07.246000Z, 1533.71 2012-04-28T18:50:07.340000Z, 1533.71 2012-04-28T18:50:07.449000Z, 1533.71 2012-04-28T18:50:07.543000Z, 1533.71 2012-04-28T18:50:07.652000Z, 1533.71 2012-04-28T18:50:07.746000Z, 1533.71 2012-04-28T18:50:07.840000Z, 1533.71 2012-04-28T18:50:07.949000Z, 1533.71 2012-04-28T18:50:08.043000Z, 1533.71 2012-04-28T18:50:08.137000Z, 1533.71 2012-04-28T18:50:08.246000Z, 1533.71 2012-04-28T18:50:08.340000Z, 1533.71 2012-04-28T18:50:08.434000Z, 1533.71 2012-04-28T18:50:08.543000Z, 1533.71 2012-04-28T18:50:08.652000Z, 1533.71 2012-04-28T18:50:08.746000Z, 1533.71 2012-04-28T18:50:08.840000Z, 1533.72 2012-04-28T18:50:08.949000Z, 1533.72 2012-04-28T18:50:09.043000Z, 1533.72 2012-04-28T18:50:09.152000Z, 1533.72 2012-04-28T18:50:09.246000Z, 1533.72 2012-04-28T18:50:09.340000Z, 1533.72 2012-04-28T18:50:09.449000Z, 1533.72 2012-04-28T18:50:09.543000Z, 1533.72 2012-04-28T18:50:09.652000Z, 1533.72 2012-04-28T18:50:09.746000Z, 1533.72 2012-04-28T18:50:09.840000Z, 1533.72 2012-04-28T18:50:09.949000Z, 1533.72 2012-04-28T18:50:10.043000Z, 1533.72 2012-04-28T18:50:10.137000Z, 1533.72 2012-04-28T18:50:10.246000Z, 1533.72 2012-04-28T18:50:10.340000Z, 1533.72 2012-04-28T18:50:10.449000Z, 1533.72 2012-04-28T18:50:10.543000Z, 1533.72 2012-04-28T18:50:10.637000Z, 1533.72 2012-04-28T18:50:10.746000Z, 1533.72 2012-04-28T18:50:10.840000Z, 1533.73 2012-04-28T18:50:10.949000Z, 1533.73 2012-04-28T18:50:11.043000Z, 1533.73 2012-04-28T18:50:11.152000Z, 1533.73 2012-04-28T18:50:11.246000Z, 1533.73 2012-04-28T18:50:11.340000Z, 1533.73 2012-04-28T18:50:11.449000Z, 1533.73 2012-04-28T18:50:11.543000Z, 1533.73 2012-04-28T18:50:11.652000Z, 1533.73 2012-04-28T18:50:11.746000Z, 1533.73 2012-04-28T18:50:11.840000Z, 1533.73 2012-04-28T18:50:11.949000Z, 1533.73 2012-04-28T18:50:12.043000Z, 1533.73 2012-04-28T18:50:12.152000Z, 1533.73 2012-04-28T18:50:12.246000Z, 1533.73 2012-04-28T18:50:12.340000Z, 1533.73 2012-04-28T18:50:12.449000Z, 1533.73 2012-04-28T18:50:12.543000Z, 1533.73 2012-04-28T18:50:12.652000Z, 1533.73 2012-04-28T18:50:12.746000Z, 1533.73 2012-04-28T18:50:12.840000Z, 1533.73 2012-04-28T18:50:12.949000Z, 1533.73 2012-04-28T18:50:13.043000Z, 1533.73 2012-04-28T18:50:13.152000Z, 1533.73 2012-04-28T18:50:13.246000Z, 1533.73 2012-04-28T18:50:13.340000Z, 1533.73 2012-04-28T18:50:13.449000Z, 1533.73 2012-04-28T18:50:13.543000Z, 1533.73 2012-04-28T18:50:13.652000Z, 1533.73 2012-04-28T18:50:13.746000Z, 1533.73 2012-04-28T18:50:13.840000Z, 1533.73 2012-04-28T18:50:13.949000Z, 1533.73 2012-04-28T18:50:14.043000Z, 1533.73 2012-04-28T18:50:14.137000Z, 1533.73 2012-04-28T18:50:14.246000Z, 1533.73 2012-04-28T18:50:14.340000Z, 1533.73 2012-04-28T18:50:14.449000Z, 1533.73 2012-04-28T18:50:14.543000Z, 1533.73 2012-04-28T18:50:14.652000Z, 1533.73 2012-04-28T18:50:14.746000Z, 1533.73 2012-04-28T18:50:14.840000Z, 1533.73 2012-04-28T18:50:14.949000Z, 1533.73 2012-04-28T18:50:15.043000Z, 1533.73 2012-04-28T18:50:15.137000Z, 1533.73 2012-04-28T18:50:15.246000Z, 1533.73 2012-04-28T18:50:15.340000Z, 1533.73 2012-04-28T18:50:15.449000Z, 1533.73 2012-04-28T18:50:15.543000Z, 1533.73 2012-04-28T18:50:15.652000Z, 1533.73 2012-04-28T18:50:15.746000Z, 1533.73 2012-04-28T18:50:15.840000Z, 1533.73 2012-04-28T18:50:15.949000Z, 1533.73 2012-04-28T18:50:16.043000Z, 1533.72 2012-04-28T18:50:16.137000Z, 1533.72 2012-04-28T18:50:16.246000Z, 1533.72 2012-04-28T18:50:16.340000Z, 1533.72 2012-04-28T18:50:16.449000Z, 1533.72 2012-04-28T18:50:16.543000Z, 1533.72 2012-04-28T18:50:16.652000Z, 1533.72 2012-04-28T18:50:16.746000Z, 1533.72 2012-04-28T18:50:16.840000Z, 1533.72 2012-04-28T18:50:16.949000Z, 1533.71 2012-04-28T18:50:17.043000Z, 1533.71 2012-04-28T18:50:17.152000Z, 1533.71 2012-04-28T18:50:17.246000Z, 1533.71 2012-04-28T18:50:17.340000Z, 1533.71 2012-04-28T18:50:17.449000Z, 1533.71 2012-04-28T18:50:17.543000Z, 1533.72 2012-04-28T18:50:17.652000Z, 1533.72 2012-04-28T18:50:17.746000Z, 1533.72 2012-04-28T18:50:17.840000Z, 1533.72 2012-04-28T18:50:17.949000Z, 1533.72 2012-04-28T18:50:18.043000Z, 1533.72 2012-04-28T18:50:18.137000Z, 1533.72 2012-04-28T18:50:18.246000Z, 1533.72 2012-04-28T18:50:18.340000Z, 1533.73 2012-04-28T18:50:18.449000Z, 1533.73 2012-04-28T18:50:18.543000Z, 1533.73 2012-04-28T18:50:18.652000Z, 1533.73 2012-04-28T18:50:18.746000Z, 1533.73 2012-04-28T18:50:18.856000Z, 1533.73 2012-04-28T18:50:18.949000Z, 1533.73 2012-04-28T18:50:19.043000Z, 1533.73 2012-04-28T18:50:19.152000Z, 1533.73 2012-04-28T18:50:19.246000Z, 1533.73 2012-04-28T18:50:19.340000Z, 1533.73 2012-04-28T18:50:19.449000Z, 1533.73 2012-04-28T18:50:19.543000Z, 1533.73 2012-04-28T18:50:19.652000Z, 1533.73 2012-04-28T18:50:19.746000Z, 1533.73 2012-04-28T18:50:19.840000Z, 1533.73 2012-04-28T18:50:19.949000Z, 1533.73 2012-04-28T18:50:20.043000Z, 1533.73 2012-04-28T18:50:20.137000Z, 1533.73 2012-04-28T18:50:20.246000Z, 1533.73 2012-04-28T18:50:20.356000Z, 1533.73 2012-04-28T18:50:20.449000Z, 1533.73 2012-04-28T18:50:20.543000Z, 1533.73 2012-04-28T18:50:20.652000Z, 1533.73 2012-04-28T18:50:20.746000Z, 1533.73 2012-04-28T18:50:20.840000Z, 1533.72 2012-04-28T18:50:20.949000Z, 1533.72 2012-04-28T18:50:21.043000Z, 1533.72 2012-04-28T18:50:21.152000Z, 1533.72 2012-04-28T18:50:21.246000Z, 1533.72 2012-04-28T18:50:21.340000Z, 1533.72 2012-04-28T18:50:21.449000Z, 1533.72 2012-04-28T18:50:21.543000Z, 1533.72 2012-04-28T18:50:21.652000Z, 1533.72 2012-04-28T18:50:21.746000Z, 1533.72 2012-04-28T18:50:21.856000Z, 1533.72 2012-04-28T18:50:21.949000Z, 1533.72 2012-04-28T18:50:22.043000Z, 1533.72 2012-04-28T18:50:22.137000Z, 1533.72 2012-04-28T18:50:22.246000Z, 1533.72 2012-04-28T18:50:22.340000Z, 1533.72 2012-04-28T18:50:22.449000Z, 1533.72 2012-04-28T18:50:22.543000Z, 1533.72 2012-04-28T18:50:22.652000Z, 1533.72 2012-04-28T18:50:22.746000Z, 1533.72 2012-04-28T18:50:22.856000Z, 1533.72 2012-04-28T18:50:22.949000Z, 1533.72 2012-04-28T18:50:23.043000Z, 1533.72 2012-04-28T18:50:23.184000Z, 1533.72 2012-04-28T18:50:23.246000Z, 1533.72 2012-04-28T18:50:23.340000Z, 1533.72 2012-04-28T18:50:23.449000Z, 1533.72 2012-04-28T18:50:23.543000Z, 1533.72 2012-04-28T18:50:23.652000Z, 1533.72 2012-04-28T18:50:23.746000Z, 1533.72 2012-04-28T18:50:23.840000Z, 1533.72 2012-04-28T18:50:23.949000Z, 1533.72 2012-04-28T18:50:24.043000Z, 1533.72 2012-04-28T18:50:24.168000Z, 1533.72 2012-04-28T18:50:24.246000Z, 1533.72 2012-04-28T18:50:24.340000Z, 1533.72 2012-04-28T18:50:24.449000Z, 1533.72 2012-04-28T18:50:24.543000Z, 1533.72 2012-04-28T18:50:24.652000Z, 1533.72 2012-04-28T18:50:24.746000Z, 1533.72 2012-04-28T18:50:24.856000Z, 1533.72 2012-04-28T18:50:24.949000Z, 1533.72 2012-04-28T18:50:25.043000Z, 1533.73 2012-04-28T18:50:25.153000Z, 1533.73 2012-04-28T18:50:25.246000Z, 1533.73 2012-04-28T18:50:25.340000Z, 1533.73 2012-04-28T18:50:25.449000Z, 1533.73 2012-04-28T18:50:25.543000Z, 1533.73 2012-04-28T18:50:25.653000Z, 1533.73 2012-04-28T18:50:25.746000Z, 1533.73 2012-04-28T18:50:25.840000Z, 1533.73 2012-04-28T18:50:25.949000Z, 1533.73 2012-04-28T18:50:26.043000Z, 1533.73 2012-04-28T18:50:26.137000Z, 1533.73 2012-04-28T18:50:26.246000Z, 1533.73 2012-04-28T18:50:26.340000Z, 1533.73 2012-04-28T18:50:26.449000Z, 1533.73 2012-04-28T18:50:26.543000Z, 1533.73 2012-04-28T18:50:26.653000Z, 1533.73 2012-04-28T18:50:26.746000Z, 1533.73 2012-04-28T18:50:26.856000Z, 1533.73 2012-04-28T18:50:26.949000Z, 1533.73 2012-04-28T18:50:27.043000Z, 1533.73 2012-04-28T18:50:27.153000Z, 1533.73 2012-04-28T18:50:27.246000Z, 1533.74 2012-04-28T18:50:27.356000Z, 1533.74 2012-04-28T18:50:27.449000Z, 1533.74 2012-04-28T18:50:27.543000Z, 1533.74 2012-04-28T18:50:27.653000Z, 1533.74 2012-04-28T18:50:27.746000Z, 1533.74 2012-04-28T18:50:27.856000Z, 1533.74 2012-04-28T18:50:27.949000Z, 1533.74 2012-04-28T18:50:28.043000Z, 1533.74 2012-04-28T18:50:28.137000Z, 1533.74 2012-04-28T18:50:28.246000Z, 1533.74 2012-04-28T18:50:28.340000Z, 1533.74 2012-04-28T18:50:28.449000Z, 1533.74 2012-04-28T18:50:28.543000Z, 1533.74 2012-04-28T18:50:28.653000Z, 1533.74 2012-04-28T18:50:28.746000Z, 1533.74 2012-04-28T18:50:28.840000Z, 1533.74 2012-04-28T18:50:28.949000Z, 1533.74 2012-04-28T18:50:29.043000Z, 1533.74 2012-04-28T18:50:29.137000Z, 1533.74 2012-04-28T18:50:29.246000Z, 1533.74 2012-04-28T18:50:29.340000Z, 1533.74 2012-04-28T18:50:29.449000Z, 1533.74 2012-04-28T18:50:29.543000Z, 1533.73 2012-04-28T18:50:29.637000Z, 1533.73 2012-04-28T18:50:29.746000Z, 1533.73 2012-04-28T18:50:29.840000Z, 1533.73 2012-04-28T18:50:29.949000Z, 1533.73 2012-04-28T18:50:30.059000Z, 1533.73 2012-04-28T18:50:30.184000Z, 1533.73 2012-04-28T18:50:30.246000Z, 1533.73 2012-04-28T18:50:30.340000Z, 1533.73 2012-04-28T18:50:30.449000Z, 1533.73 2012-04-28T18:50:30.543000Z, 1533.73 2012-04-28T18:50:30.653000Z, 1533.73 2012-04-28T18:50:30.746000Z, 1533.73 2012-04-28T18:50:30.840000Z, 1533.73 2012-04-28T18:50:30.949000Z, 1533.73 2012-04-28T18:50:31.043000Z, 1533.73 2012-04-28T18:50:31.231000Z, 1533.73 2012-04-28T18:50:31.246000Z, 1533.73 2012-04-28T18:50:31.340000Z, 1533.73 2012-04-28T18:50:31.449000Z, 1533.73 2012-04-28T18:50:31.543000Z, 1533.73 2012-04-28T18:50:31.653000Z, 1533.73 2012-04-28T18:50:31.746000Z, 1533.73 2012-04-28T18:50:31.840000Z, 1533.73 2012-04-28T18:50:31.949000Z, 1533.73 2012-04-28T18:50:32.043000Z, 1533.73 2012-04-28T18:50:32.215000Z, 1533.73 2012-04-28T18:50:32.246000Z, 1533.73 2012-04-28T18:50:32.340000Z, 1533.73 2012-04-28T18:50:32.449000Z, 1533.72 2012-04-28T18:50:32.543000Z, 1533.72 2012-04-28T18:50:32.637000Z, 1533.72 2012-04-28T18:50:32.746000Z, 1533.72 2012-04-28T18:50:32.840000Z, 1533.72 2012-04-28T18:50:32.949000Z, 1533.72 2012-04-28T18:50:33.043000Z, 1533.72 2012-04-28T18:50:33.168000Z, 1533.72 2012-04-28T18:50:33.246000Z, 1533.72 2012-04-28T18:50:33.340000Z, 1533.72 2012-04-28T18:50:33.449000Z, 1533.72 2012-04-28T18:50:33.543000Z, 1533.72 2012-04-28T18:50:33.653000Z, 1533.72 2012-04-28T18:50:33.746000Z, 1533.72 2012-04-28T18:50:33.840000Z, 1533.72 2012-04-28T18:50:33.949000Z, 1533.72 2012-04-28T18:50:34.043000Z, 1533.72 2012-04-28T18:50:34.168000Z, 1533.72 2012-04-28T18:50:34.246000Z, 1533.72 2012-04-28T18:50:34.340000Z, 1533.73 2012-04-28T18:50:34.449000Z, 1533.73 2012-04-28T18:50:34.543000Z, 1533.73 2012-04-28T18:50:34.653000Z, 1533.73 2012-04-28T18:50:34.746000Z, 1533.73 2012-04-28T18:50:34.840000Z, 1533.73 2012-04-28T18:50:34.950000Z, 1533.73 2012-04-28T18:50:35.043000Z, 1533.73 2012-04-28T18:50:35.200000Z, 1533.73 2012-04-28T18:50:35.246000Z, 1533.73 2012-04-28T18:50:35.340000Z, 1533.73 2012-04-28T18:50:35.450000Z, 1533.73 2012-04-28T18:50:35.543000Z, 1533.73 2012-04-28T18:50:35.653000Z, 1533.74 2012-04-28T18:50:35.746000Z, 1533.74 2012-04-28T18:50:35.840000Z, 1533.74 2012-04-28T18:50:35.950000Z, 1533.74 2012-04-28T18:50:36.043000Z, 1533.74 2012-04-28T18:50:36.137000Z, 1533.74 2012-04-28T18:50:36.246000Z, 1533.74 2012-04-28T18:50:36.340000Z, 1533.74 2012-04-28T18:50:36.450000Z, 1533.74 2012-04-28T18:50:36.543000Z, 1533.74 2012-04-28T18:50:36.653000Z, 1533.74 2012-04-28T18:50:36.746000Z, 1533.74 2012-04-28T18:50:36.840000Z, 1533.73 2012-04-28T18:50:36.950000Z, 1533.73 2012-04-28T18:50:37.043000Z, 1533.73 2012-04-28T18:50:37.137000Z, 1533.73 2012-04-28T18:50:37.246000Z, 1533.73 2012-04-28T18:50:37.340000Z, 1533.73 2012-04-28T18:50:37.450000Z, 1533.73 2012-04-28T18:50:37.543000Z, 1533.73 2012-04-28T18:50:37.653000Z, 1533.73 2012-04-28T18:50:37.746000Z, 1533.73 2012-04-28T18:50:37.840000Z, 1533.73 2012-04-28T18:50:37.950000Z, 1533.73 2012-04-28T18:50:38.043000Z, 1533.73 2012-04-28T18:50:38.153000Z, 1533.73 2012-04-28T18:50:38.246000Z, 1533.73 2012-04-28T18:50:38.340000Z, 1533.73 2012-04-28T18:50:38.450000Z, 1533.73 2012-04-28T18:50:38.543000Z, 1533.72 2012-04-28T18:50:38.653000Z, 1533.72 2012-04-28T18:50:38.746000Z, 1533.72 2012-04-28T18:50:38.840000Z, 1533.72 2012-04-28T18:50:38.950000Z, 1533.72 2012-04-28T18:50:39.043000Z, 1533.72 2012-04-28T18:50:39.153000Z, 1533.72 2012-04-28T18:50:39.246000Z, 1533.72 2012-04-28T18:50:39.340000Z, 1533.72 2012-04-28T18:50:39.450000Z, 1533.72 2012-04-28T18:50:39.543000Z, 1533.72 2012-04-28T18:50:39.653000Z, 1533.72 2012-04-28T18:50:39.746000Z, 1533.72 2012-04-28T18:50:39.840000Z, 1533.72 2012-04-28T18:50:39.950000Z, 1533.72 2012-04-28T18:50:40.043000Z, 1533.72 2012-04-28T18:50:40.137000Z, 1533.72 2012-04-28T18:50:40.246000Z, 1533.72 2012-04-28T18:50:40.340000Z, 1533.72 2012-04-28T18:50:40.450000Z, 1533.72 2012-04-28T18:50:40.543000Z, 1533.72 2012-04-28T18:50:40.653000Z, 1533.72 2012-04-28T18:50:40.746000Z, 1533.72 2012-04-28T18:50:40.840000Z, 1533.72 2012-04-28T18:50:40.950000Z, 1533.72 2012-04-28T18:50:41.043000Z, 1533.72 2012-04-28T18:50:41.215000Z, 1533.72 2012-04-28T18:50:41.246000Z, 1533.72 2012-04-28T18:50:41.340000Z, 1533.72 2012-04-28T18:50:41.450000Z, 1533.73 2012-04-28T18:50:41.543000Z, 1533.73 2012-04-28T18:50:41.653000Z, 1533.73 2012-04-28T18:50:41.746000Z, 1533.73 2012-04-28T18:50:41.840000Z, 1533.73 2012-04-28T18:50:41.950000Z, 1533.73 2012-04-28T18:50:42.043000Z, 1533.73 2012-04-28T18:50:42.168000Z, 1533.73 2012-04-28T18:50:42.246000Z, 1533.73 2012-04-28T18:50:42.340000Z, 1533.73 2012-04-28T18:50:42.450000Z, 1533.72 2012-04-28T18:50:42.543000Z, 1533.72 2012-04-28T18:50:42.653000Z, 1533.72 2012-04-28T18:50:42.746000Z, 1533.72 2012-04-28T18:50:42.840000Z, 1533.72 2012-04-28T18:50:42.950000Z, 1533.72 2012-04-28T18:50:43.043000Z, 1533.72 2012-04-28T18:50:43.184000Z, 1533.72 2012-04-28T18:50:43.246000Z, 1533.72 2012-04-28T18:50:43.356000Z, 1533.72 2012-04-28T18:50:43.450000Z, 1533.72 2012-04-28T18:50:43.543000Z, 1533.72 2012-04-28T18:50:43.653000Z, 1533.72 2012-04-28T18:50:43.746000Z, 1533.72 2012-04-28T18:50:43.840000Z, 1533.72 2012-04-28T18:50:43.950000Z, 1533.72 2012-04-28T18:50:44.043000Z, 1533.72 2012-04-28T18:50:44.153000Z, 1533.72 2012-04-28T18:50:44.246000Z, 1533.72 2012-04-28T18:50:44.340000Z, 1533.72 2012-04-28T18:50:44.450000Z, 1533.72 2012-04-28T18:50:44.543000Z, 1533.72 2012-04-28T18:50:44.653000Z, 1533.72 2012-04-28T18:50:44.747000Z, 1533.72 2012-04-28T18:50:44.840000Z, 1533.72 2012-04-28T18:50:44.950000Z, 1533.72 2012-04-28T18:50:45.043000Z, 1533.72 2012-04-28T18:50:45.215000Z, 1533.72 2012-04-28T18:50:45.247000Z, 1533.72 2012-04-28T18:50:45.340000Z, 1533.72 2012-04-28T18:50:45.450000Z, 1533.72 2012-04-28T18:50:45.543000Z, 1533.72 2012-04-28T18:50:45.653000Z, 1533.73 2012-04-28T18:50:45.747000Z, 1533.73 2012-04-28T18:50:45.840000Z, 1533.73 2012-04-28T18:50:45.950000Z, 1533.73 2012-04-28T18:50:46.043000Z, 1533.73 2012-04-28T18:50:46.153000Z, 1533.73 2012-04-28T18:50:46.247000Z, 1533.73 2012-04-28T18:50:46.340000Z, 1533.73 2012-04-28T18:50:46.450000Z, 1533.73 2012-04-28T18:50:46.543000Z, 1533.73 2012-04-28T18:50:46.653000Z, 1533.73 2012-04-28T18:50:46.747000Z, 1533.73 2012-04-28T18:50:46.856000Z, 1533.73 2012-04-28T18:50:46.950000Z, 1533.73 2012-04-28T18:50:47.043000Z, 1533.73 2012-04-28T18:50:47.137000Z, 1533.73 2012-04-28T18:50:47.247000Z, 1533.73 2012-04-28T18:50:47.356000Z, 1533.73 2012-04-28T18:50:47.450000Z, 1533.73 2012-04-28T18:50:47.543000Z, 1533.73 2012-04-28T18:50:47.637000Z, 1533.73 2012-04-28T18:50:47.747000Z, 1533.74 2012-04-28T18:50:47.840000Z, 1533.74 2012-04-28T18:50:47.950000Z, 1533.74 2012-04-28T18:50:48.043000Z, 1533.74 2012-04-28T18:50:48.137000Z, 1533.74 2012-04-28T18:50:48.247000Z, 1533.74 2012-04-28T18:50:48.340000Z, 1533.74 2012-04-28T18:50:48.450000Z, 1533.74 2012-04-28T18:50:48.543000Z, 1533.74 2012-04-28T18:50:48.653000Z, 1533.74 2012-04-28T18:50:48.747000Z, 1533.74 2012-04-28T18:50:48.856000Z, 1533.74 2012-04-28T18:50:48.950000Z, 1533.74 2012-04-28T18:50:49.043000Z, 1533.74 2012-04-28T18:50:49.153000Z, 1533.74 2012-04-28T18:50:49.247000Z, 1533.74 2012-04-28T18:50:49.340000Z, 1533.74 2012-04-28T18:50:49.450000Z, 1533.74 2012-04-28T18:50:49.543000Z, 1533.74 2012-04-28T18:50:49.653000Z, 1533.74 2012-04-28T18:50:49.747000Z, 1533.74 2012-04-28T18:50:49.856000Z, 1533.74 2012-04-28T18:50:49.950000Z, 1533.74 2012-04-28T18:50:50.043000Z, 1533.74 2012-04-28T18:50:50.153000Z, 1533.74 2012-04-28T18:50:50.247000Z, 1533.74 2012-04-28T18:50:50.340000Z, 1533.74 2012-04-28T18:50:50.450000Z, 1533.74 2012-04-28T18:50:50.543000Z, 1533.74 2012-04-28T18:50:50.653000Z, 1533.74 2012-04-28T18:50:50.747000Z, 1533.74 2012-04-28T18:50:50.840000Z, 1533.74 2012-04-28T18:50:50.950000Z, 1533.74 2012-04-28T18:50:51.043000Z, 1533.74 2012-04-28T18:50:51.168000Z, 1533.74 2012-04-28T18:50:51.247000Z, 1533.74 2012-04-28T18:50:51.340000Z, 1533.74 2012-04-28T18:50:51.450000Z, 1533.74 2012-04-28T18:50:51.543000Z, 1533.74 2012-04-28T18:50:51.653000Z, 1533.74 2012-04-28T18:50:51.747000Z, 1533.74 2012-04-28T18:50:51.840000Z, 1533.74 2012-04-28T18:50:51.950000Z, 1533.74 2012-04-28T18:50:52.043000Z, 1533.74 2012-04-28T18:50:52.137000Z, 1533.74 2012-04-28T18:50:52.247000Z, 1533.75 2012-04-28T18:50:52.340000Z, 1533.75 2012-04-28T18:50:52.450000Z, 1533.75 2012-04-28T18:50:52.543000Z, 1533.75 2012-04-28T18:50:52.653000Z, 1533.75 2012-04-28T18:50:52.747000Z, 1533.76 2012-04-28T18:50:52.840000Z, 1533.76 2012-04-28T18:50:52.950000Z, 1533.76 2012-04-28T18:50:53.043000Z, 1533.76 2012-04-28T18:50:53.137000Z, 1533.76 2012-04-28T18:50:53.247000Z, 1533.76 2012-04-28T18:50:53.340000Z, 1533.76 2012-04-28T18:50:53.450000Z, 1533.76 2012-04-28T18:50:53.543000Z, 1533.76 2012-04-28T18:50:53.653000Z, 1533.76 2012-04-28T18:50:53.762000Z, 1533.75 2012-04-28T18:50:53.840000Z, 1533.75 2012-04-28T18:50:53.950000Z, 1533.75 2012-04-28T18:50:54.044000Z, 1533.75 2012-04-28T18:50:54.153000Z, 1533.75 2012-04-28T18:50:54.247000Z, 1533.74 2012-04-28T18:50:54.340000Z, 1533.74 2012-04-28T18:50:54.450000Z, 1533.74 2012-04-28T18:50:54.544000Z, 1533.74 2012-04-28T18:50:54.653000Z, 1533.74 2012-04-28T18:50:54.747000Z, 1533.74 2012-04-28T18:50:54.840000Z, 1533.74 2012-04-28T18:50:54.950000Z, 1533.74 2012-04-28T18:50:55.044000Z, 1533.74 2012-04-28T18:50:55.153000Z, 1533.74 2012-04-28T18:50:55.247000Z, 1533.74 2012-04-28T18:50:55.340000Z, 1533.74 2012-04-28T18:50:55.450000Z, 1533.74 2012-04-28T18:50:55.544000Z, 1533.74 2012-04-28T18:50:55.653000Z, 1533.74 2012-04-28T18:50:55.747000Z, 1533.74 2012-04-28T18:50:55.840000Z, 1533.74 2012-04-28T18:50:55.950000Z, 1533.74 2012-04-28T18:50:56.044000Z, 1533.74 2012-04-28T18:50:56.137000Z, 1533.74 2012-04-28T18:50:56.247000Z, 1533.74 2012-04-28T18:50:56.340000Z, 1533.74 2012-04-28T18:50:56.450000Z, 1533.74 2012-04-28T18:50:56.544000Z, 1533.74 2012-04-28T18:50:56.653000Z, 1533.74 2012-04-28T18:50:56.747000Z, 1533.74 2012-04-28T18:50:56.840000Z, 1533.74 2012-04-28T18:50:56.950000Z, 1533.74 2012-04-28T18:50:57.044000Z, 1533.74 2012-04-28T18:50:57.137000Z, 1533.74 2012-04-28T18:50:57.247000Z, 1533.74 2012-04-28T18:50:57.340000Z, 1533.74 2012-04-28T18:50:57.450000Z, 1533.74 2012-04-28T18:50:57.544000Z, 1533.74 2012-04-28T18:50:57.653000Z, 1533.74 2012-04-28T18:50:57.747000Z, 1533.74 2012-04-28T18:50:57.840000Z, 1533.74 2012-04-28T18:50:57.950000Z, 1533.74 2012-04-28T18:50:58.044000Z, 1533.75 2012-04-28T18:50:58.153000Z, 1533.75 2012-04-28T18:50:58.247000Z, 1533.75 2012-04-28T18:50:58.340000Z, 1533.75 2012-04-28T18:50:58.450000Z, 1533.75 2012-04-28T18:50:58.544000Z, 1533.75 2012-04-28T18:50:58.637000Z, 1533.75 2012-04-28T18:50:58.747000Z, 1533.75 2012-04-28T18:50:58.840000Z, 1533.75 2012-04-28T18:50:58.950000Z, 1533.75 2012-04-28T18:50:59.044000Z, 1533.75 2012-04-28T18:50:59.137000Z, 1533.75 2012-04-28T18:50:59.247000Z, 1533.75 2012-04-28T18:50:59.340000Z, 1533.75 2012-04-28T18:50:59.450000Z, 1533.75 2012-04-28T18:50:59.544000Z, 1533.75 2012-04-28T18:50:59.653000Z, 1533.75 2012-04-28T18:50:59.747000Z, 1533.75 2012-04-28T18:50:59.840000Z, 1533.75 2012-04-28T18:50:59.950000Z, 1533.75 2012-04-28T18:51:00.044000Z, 1533.76 2012-04-28T18:51:00.137000Z, 1533.76 2012-04-28T18:51:00.247000Z, 1533.76 2012-04-28T18:51:00.340000Z, 1533.75 2012-04-28T18:51:00.450000Z, 1533.76 2012-04-28T18:51:00.544000Z, 1533.76 2012-04-28T18:51:00.653000Z, 1533.76 2012-04-28T18:51:00.747000Z, 1533.76 2012-04-28T18:51:00.840000Z, 1533.75 2012-04-28T18:51:00.950000Z, 1533.75 2012-04-28T18:51:01.044000Z, 1533.75 2012-04-28T18:51:01.153000Z, 1533.75 2012-04-28T18:51:01.247000Z, 1533.75 2012-04-28T18:51:01.340000Z, 1533.75 2012-04-28T18:51:01.450000Z, 1533.75 2012-04-28T18:51:01.544000Z, 1533.75 2012-04-28T18:51:01.653000Z, 1533.75 2012-04-28T18:51:01.747000Z, 1533.75 2012-04-28T18:51:01.840000Z, 1533.75 2012-04-28T18:51:01.950000Z, 1533.75 2012-04-28T18:51:02.044000Z, 1533.75 2012-04-28T18:51:02.137000Z, 1533.75 2012-04-28T18:51:02.247000Z, 1533.75 2012-04-28T18:51:02.340000Z, 1533.75 2012-04-28T18:51:02.450000Z, 1533.75 2012-04-28T18:51:02.544000Z, 1533.75 2012-04-28T18:51:02.653000Z, 1533.75 2012-04-28T18:51:02.747000Z, 1533.75 2012-04-28T18:51:02.840000Z, 1533.75 2012-04-28T18:51:02.950000Z, 1533.75 2012-04-28T18:51:03.044000Z, 1533.75 2012-04-28T18:51:03.137000Z, 1533.75 2012-04-28T18:51:03.247000Z, 1533.75 2012-04-28T18:51:03.340000Z, 1533.75 2012-04-28T18:51:03.450000Z, 1533.75 2012-04-28T18:51:03.544000Z, 1533.75 2012-04-28T18:51:03.653000Z, 1533.75 2012-04-28T18:51:03.747000Z, 1533.75 2012-04-28T18:51:03.841000Z, 1533.75 2012-04-28T18:51:03.934000Z, 1533.75 2012-04-28T18:51:04.044000Z, 1533.75 2012-04-28T18:51:04.137000Z, 1533.75 2012-04-28T18:51:04.247000Z, 1533.75 2012-04-28T18:51:04.341000Z, 1533.75 2012-04-28T18:51:04.450000Z, 1533.75 2012-04-28T18:51:04.544000Z, 1533.75 2012-04-28T18:51:04.637000Z, 1533.75 2012-04-28T18:51:04.747000Z, 1533.75 2012-04-28T18:51:04.841000Z, 1533.75 2012-04-28T18:51:04.950000Z, 1533.75 2012-04-28T18:51:05.044000Z, 1533.75 2012-04-28T18:51:05.153000Z, 1533.75 2012-04-28T18:51:05.247000Z, 1533.75 2012-04-28T18:51:05.341000Z, 1533.75 2012-04-28T18:51:05.450000Z, 1533.75 2012-04-28T18:51:05.544000Z, 1533.75 2012-04-28T18:51:05.637000Z, 1533.75 2012-04-28T18:51:05.747000Z, 1533.74 2012-04-28T18:51:05.841000Z, 1533.75 2012-04-28T18:51:05.950000Z, 1533.75 2012-04-28T18:51:06.044000Z, 1533.75 2012-04-28T18:51:06.200000Z, 1533.75 2012-04-28T18:51:06.247000Z, 1533.75 2012-04-28T18:51:06.341000Z, 1533.75 2012-04-28T18:51:06.450000Z, 1533.74 2012-04-28T18:51:06.544000Z, 1533.74 2012-04-28T18:51:06.653000Z, 1533.74 2012-04-28T18:51:06.747000Z, 1533.74 2012-04-28T18:51:06.841000Z, 1533.74 2012-04-28T18:51:06.950000Z, 1533.74 2012-04-28T18:51:07.044000Z, 1533.74 2012-04-28T18:51:07.137000Z, 1533.74 2012-04-28T18:51:07.247000Z, 1533.74 2012-04-28T18:51:07.372000Z, 1533.74 2012-04-28T18:51:07.450000Z, 1533.74 2012-04-28T18:51:07.544000Z, 1533.74 2012-04-28T18:51:07.653000Z, 1533.74 2012-04-28T18:51:07.747000Z, 1533.74 2012-04-28T18:51:07.841000Z, 1533.74 2012-04-28T18:51:07.950000Z, 1533.74 2012-04-28T18:51:08.044000Z, 1533.74 2012-04-28T18:51:08.137000Z, 1533.73 2012-04-28T18:51:08.247000Z, 1533.73 2012-04-28T18:51:08.341000Z, 1533.73 2012-04-28T18:51:08.450000Z, 1533.73 2012-04-28T18:51:08.544000Z, 1533.73 2012-04-28T18:51:08.653000Z, 1533.73 2012-04-28T18:51:08.747000Z, 1533.73 2012-04-28T18:51:08.841000Z, 1533.73 2012-04-28T18:51:08.934000Z, 1533.73 2012-04-28T18:51:09.044000Z, 1533.73 2012-04-28T18:51:09.153000Z, 1533.73 2012-04-28T18:51:09.247000Z, 1533.73 2012-04-28T18:51:09.341000Z, 1533.73 2012-04-28T18:51:09.450000Z, 1533.73 2012-04-28T18:51:09.544000Z, 1533.74 2012-04-28T18:51:09.653000Z, 1533.74 2012-04-28T18:51:09.747000Z, 1533.74 2012-04-28T18:51:09.841000Z, 1533.74 2012-04-28T18:51:09.950000Z, 1533.74 2012-04-28T18:51:10.044000Z, 1533.74 2012-04-28T18:51:10.137000Z, 1533.74 2012-04-28T18:51:10.247000Z, 1533.74 2012-04-28T18:51:10.341000Z, 1533.74 2012-04-28T18:51:10.450000Z, 1533.74 2012-04-28T18:51:10.544000Z, 1533.74 2012-04-28T18:51:10.653000Z, 1533.74 2012-04-28T18:51:10.747000Z, 1533.74 2012-04-28T18:51:10.841000Z, 1533.74 2012-04-28T18:51:10.950000Z, 1533.74 2012-04-28T18:51:11.044000Z, 1533.74 2012-04-28T18:51:11.137000Z, 1533.74 2012-04-28T18:51:11.247000Z, 1533.74 2012-04-28T18:51:11.341000Z, 1533.74 2012-04-28T18:51:11.450000Z, 1533.74 2012-04-28T18:51:11.544000Z, 1533.74 2012-04-28T18:51:11.653000Z, 1533.74 2012-04-28T18:51:11.747000Z, 1533.74 2012-04-28T18:51:11.856000Z, 1533.74 2012-04-28T18:51:11.950000Z, 1533.74 2012-04-28T18:51:12.044000Z, 1533.74 2012-04-28T18:51:12.153000Z, 1533.74 2012-04-28T18:51:12.247000Z, 1533.74 2012-04-28T18:51:12.341000Z, 1533.74 2012-04-28T18:51:12.450000Z, 1533.73 2012-04-28T18:51:12.544000Z, 1533.73 2012-04-28T18:51:12.653000Z, 1533.73 2012-04-28T18:51:12.747000Z, 1533.73 2012-04-28T18:51:12.841000Z, 1533.73 2012-04-28T18:51:12.934000Z, 1533.73 2012-04-28T18:51:13.044000Z, 1533.73 2012-04-28T18:51:13.137000Z, 1533.73 2012-04-28T18:51:13.262000Z, 1533.73 2012-04-28T18:51:13.341000Z, 1533.73 2012-04-28T18:51:13.450000Z, 1533.73 2012-04-28T18:51:13.544000Z, 1533.73 2012-04-28T18:51:13.653000Z, 1533.73 2012-04-28T18:51:13.731000Z, 1533.73 2012-04-28T18:51:13.841000Z, 1533.73 2012-04-28T18:51:13.950000Z, 1533.73 2012-04-28T18:51:14.044000Z, 1533.73 2012-04-28T18:51:14.138000Z, 1533.73 2012-04-28T18:51:14.247000Z, 1533.73 2012-04-28T18:51:14.341000Z, 1533.73 2012-04-28T18:51:14.450000Z, 1533.73 2012-04-28T18:51:14.544000Z, 1533.73 2012-04-28T18:51:14.653000Z, 1533.74 2012-04-28T18:51:14.747000Z, 1533.74 2012-04-28T18:51:14.841000Z, 1533.74 2012-04-28T18:51:14.950000Z, 1533.74 2012-04-28T18:51:15.044000Z, 1533.74 2012-04-28T18:51:15.138000Z, 1533.74 2012-04-28T18:51:15.247000Z, 1533.74 2012-04-28T18:51:15.341000Z, 1533.74 2012-04-28T18:51:15.450000Z, 1533.74 2012-04-28T18:51:15.544000Z, 1533.74 2012-04-28T18:51:15.653000Z, 1533.74 2012-04-28T18:51:15.747000Z, 1533.74 2012-04-28T18:51:15.841000Z, 1533.74 2012-04-28T18:51:15.950000Z, 1533.74 2012-04-28T18:51:16.044000Z, 1533.74 2012-04-28T18:51:16.138000Z, 1533.74 2012-04-28T18:51:16.247000Z, 1533.74 2012-04-28T18:51:16.341000Z, 1533.74 2012-04-28T18:51:16.450000Z, 1533.74 2012-04-28T18:51:16.544000Z, 1533.74 2012-04-28T18:51:16.653000Z, 1533.74 2012-04-28T18:51:16.747000Z, 1533.74 2012-04-28T18:51:16.841000Z, 1533.74 2012-04-28T18:51:16.950000Z, 1533.74 2012-04-28T18:51:17.044000Z, 1533.74 2012-04-28T18:51:17.200000Z, 1533.74 2012-04-28T18:51:17.247000Z, 1533.74 2012-04-28T18:51:17.341000Z, 1533.74 2012-04-28T18:51:17.450000Z, 1533.74 2012-04-28T18:51:17.544000Z, 1533.74 2012-04-28T18:51:17.653000Z, 1533.74 2012-04-28T18:51:17.747000Z, 1533.74 2012-04-28T18:51:17.841000Z, 1533.74 2012-04-28T18:51:17.950000Z, 1533.74 2012-04-28T18:51:18.044000Z, 1533.74 2012-04-28T18:51:18.138000Z, 1533.73 2012-04-28T18:51:18.247000Z, 1533.73 2012-04-28T18:51:18.341000Z, 1533.73 2012-04-28T18:51:18.450000Z, 1533.73 2012-04-28T18:51:18.544000Z, 1533.73 2012-04-28T18:51:18.653000Z, 1533.73 2012-04-28T18:51:18.747000Z, 1533.73 2012-04-28T18:51:18.841000Z, 1533.73 2012-04-28T18:51:18.950000Z, 1533.72 2012-04-28T18:51:19.044000Z, 1533.72 2012-04-28T18:51:19.153000Z, 1533.72 2012-04-28T18:51:19.247000Z, 1533.72 2012-04-28T18:51:19.341000Z, 1533.72 2012-04-28T18:51:19.450000Z, 1533.72 2012-04-28T18:51:19.544000Z, 1533.72 2012-04-28T18:51:19.653000Z, 1533.72 2012-04-28T18:51:19.747000Z, 1533.72 2012-04-28T18:51:19.841000Z, 1533.72 2012-04-28T18:51:19.950000Z, 1533.72 2012-04-28T18:51:20.044000Z, 1533.72 2012-04-28T18:51:20.200000Z, 1533.72 2012-04-28T18:51:20.247000Z, 1533.72 2012-04-28T18:51:20.341000Z, 1533.72 2012-04-28T18:51:20.450000Z, 1533.72 2012-04-28T18:51:20.544000Z, 1533.72 2012-04-28T18:51:20.653000Z, 1533.72 2012-04-28T18:51:20.747000Z, 1533.72 2012-04-28T18:51:20.841000Z, 1533.72 2012-04-28T18:51:20.950000Z, 1533.73 2012-04-28T18:51:21.044000Z, 1533.73 2012-04-28T18:51:21.216000Z, 1533.73 2012-04-28T18:51:21.247000Z, 1533.73 2012-04-28T18:51:21.341000Z, 1533.73 2012-04-28T18:51:21.450000Z, 1533.73 2012-04-28T18:51:21.544000Z, 1533.73 2012-04-28T18:51:21.653000Z, 1533.73 2012-04-28T18:51:21.747000Z, 1533.73 2012-04-28T18:51:21.841000Z, 1533.73 2012-04-28T18:51:21.950000Z, 1533.73 2012-04-28T18:51:22.044000Z, 1533.73 2012-04-28T18:51:22.138000Z, 1533.73 2012-04-28T18:51:22.247000Z, 1533.73 2012-04-28T18:51:22.341000Z, 1533.73 2012-04-28T18:51:22.450000Z, 1533.73 2012-04-28T18:51:22.544000Z, 1533.73 2012-04-28T18:51:22.653000Z, 1533.73 2012-04-28T18:51:22.747000Z, 1533.73 2012-04-28T18:51:22.841000Z, 1533.73 2012-04-28T18:51:22.950000Z, 1533.73 2012-04-28T18:51:23.044000Z, 1533.73 2012-04-28T18:51:23.138000Z, 1533.73 2012-04-28T18:51:23.247000Z, 1533.73 2012-04-28T18:51:23.341000Z, 1533.72 2012-04-28T18:51:23.450000Z, 1533.72 2012-04-28T18:51:23.544000Z, 1533.72 2012-04-28T18:51:23.653000Z, 1533.72 2012-04-28T18:51:23.747000Z, 1533.72 2012-04-28T18:51:23.841000Z, 1533.72 2012-04-28T18:51:23.950000Z, 1533.72 2012-04-28T18:51:24.044000Z, 1533.72 2012-04-28T18:51:24.138000Z, 1533.72 2012-04-28T18:51:24.247000Z, 1533.72 2012-04-28T18:51:24.341000Z, 1533.73 2012-04-28T18:51:24.450000Z, 1533.73 2012-04-28T18:51:24.544000Z, 1533.73 2012-04-28T18:51:24.653000Z, 1533.73 2012-04-28T18:51:24.747000Z, 1533.73 2012-04-28T18:51:24.841000Z, 1533.73 2012-04-28T18:51:24.950000Z, 1533.73 2012-04-28T18:51:25.044000Z, 1533.73 2012-04-28T18:51:25.138000Z, 1533.73 2012-04-28T18:51:25.247000Z, 1533.73 2012-04-28T18:51:25.341000Z, 1533.73 2012-04-28T18:51:25.450000Z, 1533.73 2012-04-28T18:51:25.544000Z, 1533.73 2012-04-28T18:51:25.653000Z, 1533.73 2012-04-28T18:51:25.747000Z, 1533.74 2012-04-28T18:51:25.841000Z, 1533.74 2012-04-28T18:51:25.950000Z, 1533.74 2012-04-28T18:51:26.044000Z, 1533.74 2012-04-28T18:51:26.138000Z, 1533.74 2012-04-28T18:51:26.247000Z, 1533.74 2012-04-28T18:51:26.341000Z, 1533.74 2012-04-28T18:51:26.450000Z, 1533.74 2012-04-28T18:51:26.544000Z, 1533.74 2012-04-28T18:51:26.653000Z, 1533.75 2012-04-28T18:51:26.747000Z, 1533.75 2012-04-28T18:51:26.841000Z, 1533.75 2012-04-28T18:51:26.950000Z, 1533.75 2012-04-28T18:51:27.044000Z, 1533.75 2012-04-28T18:51:27.138000Z, 1533.75 2012-04-28T18:51:27.247000Z, 1533.75 2012-04-28T18:51:27.341000Z, 1533.75 2012-04-28T18:51:27.450000Z, 1533.75 2012-04-28T18:51:27.544000Z, 1533.75 2012-04-28T18:51:27.653000Z, 1533.75 2012-04-28T18:51:27.747000Z, 1533.75 2012-04-28T18:51:27.841000Z, 1533.75 2012-04-28T18:51:27.950000Z, 1533.75 2012-04-28T18:51:28.044000Z, 1533.75 2012-04-28T18:51:28.138000Z, 1533.75 2012-04-28T18:51:28.247000Z, 1533.75 2012-04-28T18:51:28.341000Z, 1533.75 2012-04-28T18:51:28.450000Z, 1533.75 2012-04-28T18:51:28.544000Z, 1533.75 2012-04-28T18:51:28.653000Z, 1533.75 2012-04-28T18:51:28.747000Z, 1533.75 2012-04-28T18:51:28.841000Z, 1533.75 2012-04-28T18:51:28.950000Z, 1533.75 2012-04-28T18:51:29.044000Z, 1533.75 2012-04-28T18:51:29.138000Z, 1533.75 2012-04-28T18:51:29.247000Z, 1533.75 2012-04-28T18:51:29.341000Z, 1533.75 2012-04-28T18:51:29.450000Z, 1533.75 2012-04-28T18:51:29.544000Z, 1533.75 2012-04-28T18:51:29.653000Z, 1533.76 2012-04-28T18:51:29.747000Z, 1533.76 2012-04-28T18:51:29.841000Z, 1533.76 2012-04-28T18:51:29.950000Z, 1533.76 2012-04-28T18:51:30.044000Z, 1533.76 2012-04-28T18:51:30.200000Z, 1533.76 2012-04-28T18:51:30.247000Z, 1533.76 2012-04-28T18:51:30.341000Z, 1533.77 2012-04-28T18:51:30.450000Z, 1533.77 2012-04-28T18:51:30.544000Z, 1533.77 2012-04-28T18:51:30.653000Z, 1533.77 2012-04-28T18:51:30.747000Z, 1533.77 2012-04-28T18:51:30.841000Z, 1533.77 2012-04-28T18:51:30.950000Z, 1533.77 2012-04-28T18:51:31.044000Z, 1533.77 2012-04-28T18:51:31.200000Z, 1533.77 2012-04-28T18:51:31.247000Z, 1533.77 2012-04-28T18:51:31.341000Z, 1533.78 2012-04-28T18:51:31.450000Z, 1533.78 2012-04-28T18:51:31.544000Z, 1533.78 2012-04-28T18:51:31.653000Z, 1533.78 2012-04-28T18:51:31.747000Z, 1533.78 2012-04-28T18:51:31.841000Z, 1533.78 2012-04-28T18:51:31.950000Z, 1533.78 2012-04-28T18:51:32.044000Z, 1533.78 2012-04-28T18:51:32.138000Z, 1533.78 2012-04-28T18:51:32.247000Z, 1533.78 2012-04-28T18:51:32.341000Z, 1533.78 2012-04-28T18:51:32.450000Z, 1533.77 2012-04-28T18:51:32.544000Z, 1533.77 2012-04-28T18:51:32.653000Z, 1533.77 2012-04-28T18:51:32.747000Z, 1533.77 2012-04-28T18:51:32.841000Z, 1533.77 2012-04-28T18:51:32.950000Z, 1533.77 2012-04-28T18:51:33.044000Z, 1533.76 2012-04-28T18:51:33.138000Z, 1533.76 2012-04-28T18:51:33.247000Z, 1533.76 2012-04-28T18:51:33.341000Z, 1533.76 2012-04-28T18:51:33.450000Z, 1533.76 2012-04-28T18:51:33.544000Z, 1533.76 2012-04-28T18:51:33.653000Z, 1533.76 2012-04-28T18:51:33.747000Z, 1533.76 2012-04-28T18:51:33.841000Z, 1533.75 2012-04-28T18:51:33.950000Z, 1533.75 2012-04-28T18:51:34.044000Z, 1533.75 2012-04-28T18:51:34.138000Z, 1533.75 2012-04-28T18:51:34.247000Z, 1533.75 2012-04-28T18:51:34.341000Z, 1533.75 2012-04-28T18:51:34.450000Z, 1533.75 2012-04-28T18:51:34.544000Z, 1533.75 2012-04-28T18:51:34.653000Z, 1533.75 2012-04-28T18:51:34.747000Z, 1533.75 2012-04-28T18:51:34.841000Z, 1533.75 2012-04-28T18:51:34.966000Z, 1533.75 2012-04-28T18:51:35.044000Z, 1533.75 2012-04-28T18:51:35.138000Z, 1533.75 2012-04-28T18:51:35.247000Z, 1533.75 2012-04-28T18:51:35.341000Z, 1533.75 2012-04-28T18:51:35.450000Z, 1533.75 2012-04-28T18:51:35.544000Z, 1533.75 2012-04-28T18:51:35.653000Z, 1533.75 2012-04-28T18:51:35.732000Z, 1533.75 2012-04-28T18:51:35.841000Z, 1533.74 2012-04-28T18:51:35.950000Z, 1533.74 2012-04-28T18:51:36.044000Z, 1533.74 2012-04-28T18:51:36.138000Z, 1533.74 2012-04-28T18:51:36.247000Z, 1533.74 2012-04-28T18:51:36.341000Z, 1533.74 2012-04-28T18:51:36.450000Z, 1533.74 2012-04-28T18:51:36.544000Z, 1533.74 2012-04-28T18:51:36.653000Z, 1533.74 2012-04-28T18:51:36.747000Z, 1533.74 2012-04-28T18:51:36.841000Z, 1533.74 2012-04-28T18:51:36.950000Z, 1533.74 2012-04-28T18:51:37.044000Z, 1533.74 2012-04-28T18:51:37.138000Z, 1533.74 2012-04-28T18:51:37.247000Z, 1533.74 2012-04-28T18:51:37.341000Z, 1533.74 2012-04-28T18:51:37.466000Z, 1533.74 2012-04-28T18:51:37.544000Z, 1533.74 2012-04-28T18:51:37.653000Z, 1533.74 2012-04-28T18:51:37.747000Z, 1533.74 2012-04-28T18:51:37.841000Z, 1533.74 2012-04-28T18:51:37.950000Z, 1533.74 2012-04-28T18:51:38.044000Z, 1533.74 2012-04-28T18:51:38.169000Z, 1533.74 2012-04-28T18:51:38.247000Z, 1533.74 2012-04-28T18:51:38.341000Z, 1533.74 2012-04-28T18:51:38.450000Z, 1533.74 2012-04-28T18:51:38.544000Z, 1533.74 2012-04-28T18:51:38.653000Z, 1533.74 2012-04-28T18:51:38.747000Z, 1533.74 2012-04-28T18:51:38.841000Z, 1533.73 2012-04-28T18:51:38.950000Z, 1533.73 2012-04-28T18:51:39.044000Z, 1533.73 2012-04-28T18:51:39.169000Z, 1533.73 2012-04-28T18:51:39.247000Z, 1533.74 2012-04-28T18:51:39.341000Z, 1533.74 2012-04-28T18:51:39.450000Z, 1533.74 2012-04-28T18:51:39.544000Z, 1533.74 2012-04-28T18:51:39.653000Z, 1533.74 2012-04-28T18:51:39.747000Z, 1533.74 2012-04-28T18:51:39.841000Z, 1533.74 2012-04-28T18:51:39.950000Z, 1533.74 2012-04-28T18:51:40.044000Z, 1533.75 2012-04-28T18:51:40.138000Z, 1533.75 2012-04-28T18:51:40.247000Z, 1533.75 2012-04-28T18:51:40.341000Z, 1533.75 2012-04-28T18:51:40.450000Z, 1533.75 2012-04-28T18:51:40.544000Z, 1533.75 2012-04-28T18:51:40.653000Z, 1533.76 2012-04-28T18:51:40.747000Z, 1533.76 2012-04-28T18:51:40.841000Z, 1533.76 2012-04-28T18:51:40.950000Z, 1533.76 2012-04-28T18:51:41.044000Z, 1533.76 2012-04-28T18:51:41.153000Z, 1533.76 2012-04-28T18:51:41.247000Z, 1533.76 2012-04-28T18:51:41.341000Z, 1533.76 2012-04-28T18:51:41.450000Z, 1533.77 2012-04-28T18:51:41.544000Z, 1533.77 2012-04-28T18:51:41.653000Z, 1533.77 2012-04-28T18:51:41.747000Z, 1533.77 2012-04-28T18:51:41.841000Z, 1533.77 2012-04-28T18:51:41.950000Z, 1533.77 2012-04-28T18:51:42.044000Z, 1533.77 2012-04-28T18:51:42.138000Z, 1533.77 2012-04-28T18:51:42.247000Z, 1533.77 2012-04-28T18:51:42.341000Z, 1533.77 2012-04-28T18:51:42.450000Z, 1533.77 2012-04-28T18:51:42.544000Z, 1533.76 2012-04-28T18:51:42.653000Z, 1533.76 2012-04-28T18:51:42.747000Z, 1533.76 2012-04-28T18:51:42.841000Z, 1533.76 2012-04-28T18:51:42.950000Z, 1533.76 2012-04-28T18:51:43.044000Z, 1533.76 2012-04-28T18:51:43.138000Z, 1533.76 2012-04-28T18:51:43.247000Z, 1533.76 2012-04-28T18:51:43.341000Z, 1533.76 2012-04-28T18:51:43.450000Z, 1533.76 2012-04-28T18:51:43.544000Z, 1533.76 2012-04-28T18:51:43.654000Z, 1533.76 2012-04-28T18:51:43.747000Z, 1533.76 2012-04-28T18:51:43.841000Z, 1533.76 2012-04-28T18:51:43.950000Z, 1533.76 2012-04-28T18:51:44.044000Z, 1533.76 2012-04-28T18:51:44.216000Z, 1533.77 2012-04-28T18:51:44.247000Z, 1533.76 2012-04-28T18:51:44.341000Z, 1533.76 2012-04-28T18:51:44.450000Z, 1533.76 2012-04-28T18:51:44.544000Z, 1533.76 2012-04-28T18:51:44.654000Z, 1533.76 2012-04-28T18:51:44.747000Z, 1533.76 2012-04-28T18:51:44.841000Z, 1533.76 2012-04-28T18:51:44.950000Z, 1533.76 2012-04-28T18:51:45.044000Z, 1533.76 2012-04-28T18:51:45.216000Z, 1533.76 2012-04-28T18:51:45.247000Z, 1533.76 2012-04-28T18:51:45.341000Z, 1533.76 2012-04-28T18:51:45.450000Z, 1533.76 2012-04-28T18:51:45.544000Z, 1533.76 2012-04-28T18:51:45.654000Z, 1533.76 2012-04-28T18:51:45.747000Z, 1533.77 2012-04-28T18:51:45.841000Z, 1533.77 2012-04-28T18:51:45.950000Z, 1533.77 2012-04-28T18:51:46.044000Z, 1533.77 2012-04-28T18:51:46.138000Z, 1533.77 2012-04-28T18:51:46.247000Z, 1533.77 2012-04-28T18:51:46.341000Z, 1533.77 2012-04-28T18:51:46.450000Z, 1533.77 2012-04-28T18:51:46.544000Z, 1533.77 2012-04-28T18:51:46.654000Z, 1533.77 2012-04-28T18:51:46.747000Z, 1533.77 2012-04-28T18:51:46.841000Z, 1533.77 2012-04-28T18:51:46.950000Z, 1533.77 2012-04-28T18:51:47.044000Z, 1533.77 2012-04-28T18:51:47.138000Z, 1533.77 2012-04-28T18:51:47.247000Z, 1533.77 2012-04-28T18:51:47.341000Z, 1533.77 2012-04-28T18:51:47.450000Z, 1533.77 2012-04-28T18:51:47.544000Z, 1533.77 2012-04-28T18:51:47.654000Z, 1533.77 2012-04-28T18:51:47.747000Z, 1533.77 2012-04-28T18:51:47.841000Z, 1533.77 2012-04-28T18:51:47.950000Z, 1533.77 2012-04-28T18:51:48.044000Z, 1533.77 2012-04-28T18:51:48.138000Z, 1533.77 2012-04-28T18:51:48.247000Z, 1533.77 2012-04-28T18:51:48.341000Z, 1533.77 2012-04-28T18:51:48.450000Z, 1533.77 2012-04-28T18:51:48.544000Z, 1533.77 2012-04-28T18:51:48.654000Z, 1533.77 2012-04-28T18:51:48.747000Z, 1533.77 2012-04-28T18:51:48.841000Z, 1533.77 2012-04-28T18:51:48.950000Z, 1533.77 2012-04-28T18:51:49.044000Z, 1533.77 2012-04-28T18:51:49.138000Z, 1533.77 2012-04-28T18:51:49.247000Z, 1533.77 2012-04-28T18:51:49.341000Z, 1533.77 2012-04-28T18:51:49.450000Z, 1533.77 2012-04-28T18:51:49.544000Z, 1533.77 2012-04-28T18:51:49.654000Z, 1533.77 2012-04-28T18:51:49.747000Z, 1533.77 2012-04-28T18:51:49.841000Z, 1533.77 2012-04-28T18:51:49.950000Z, 1533.77 2012-04-28T18:51:50.044000Z, 1533.77 2012-04-28T18:51:50.154000Z, 1533.77 2012-04-28T18:51:50.247000Z, 1533.77 2012-04-28T18:51:50.341000Z, 1533.78 2012-04-28T18:51:50.450000Z, 1533.77 2012-04-28T18:51:50.544000Z, 1533.78 2012-04-28T18:51:50.654000Z, 1533.77 2012-04-28T18:51:50.747000Z, 1533.78 2012-04-28T18:51:50.841000Z, 1533.78 2012-04-28T18:51:50.950000Z, 1533.78 2012-04-28T18:51:51.044000Z, 1533.78 2012-04-28T18:51:51.154000Z, 1533.78 2012-04-28T18:51:51.247000Z, 1533.78 2012-04-28T18:51:51.341000Z, 1533.78 2012-04-28T18:51:51.450000Z, 1533.78 2012-04-28T18:51:51.544000Z, 1533.78 2012-04-28T18:51:51.654000Z, 1533.78 2012-04-28T18:51:51.747000Z, 1533.78 2012-04-28T18:51:51.841000Z, 1533.78 2012-04-28T18:51:51.950000Z, 1533.78 2012-04-28T18:51:52.044000Z, 1533.77 2012-04-28T18:51:52.138000Z, 1533.77 2012-04-28T18:51:52.247000Z, 1533.78 2012-04-28T18:51:52.341000Z, 1533.78 2012-04-28T18:51:52.450000Z, 1533.78 2012-04-28T18:51:52.544000Z, 1533.78 2012-04-28T18:51:52.654000Z, 1533.78 2012-04-28T18:51:52.747000Z, 1533.77 2012-04-28T18:51:52.841000Z, 1533.78 2012-04-28T18:51:52.951000Z, 1533.77 2012-04-28T18:51:53.044000Z, 1533.77 2012-04-28T18:51:53.154000Z, 1533.77 2012-04-28T18:51:53.247000Z, 1533.77 2012-04-28T18:51:53.341000Z, 1533.77 2012-04-28T18:51:53.451000Z, 1533.77 2012-04-28T18:51:53.544000Z, 1533.77 2012-04-28T18:51:53.654000Z, 1533.77 2012-04-28T18:51:53.747000Z, 1533.77 2012-04-28T18:51:53.841000Z, 1533.77 2012-04-28T18:51:53.951000Z, 1533.77 2012-04-28T18:51:54.044000Z, 1533.77 2012-04-28T18:51:54.154000Z, 1533.77 2012-04-28T18:51:54.247000Z, 1533.77 2012-04-28T18:51:54.341000Z, 1533.77 2012-04-28T18:51:54.451000Z, 1533.77 2012-04-28T18:51:54.544000Z, 1533.77 2012-04-28T18:51:54.654000Z, 1533.77 2012-04-28T18:51:54.747000Z, 1533.77 2012-04-28T18:51:54.841000Z, 1533.77 2012-04-28T18:51:54.951000Z, 1533.77 2012-04-28T18:51:55.044000Z, 1533.77 2012-04-28T18:51:55.138000Z, 1533.77 2012-04-28T18:51:55.247000Z, 1533.76 2012-04-28T18:51:55.357000Z, 1533.76 2012-04-28T18:51:55.451000Z, 1533.76 2012-04-28T18:51:55.544000Z, 1533.76 2012-04-28T18:51:55.654000Z, 1533.76 2012-04-28T18:51:55.747000Z, 1533.76 2012-04-28T18:51:55.841000Z, 1533.76 2012-04-28T18:51:55.935000Z, 1533.76 2012-04-28T18:51:56.044000Z, 1533.76 2012-04-28T18:51:56.216000Z, 1533.76 2012-04-28T18:51:56.247000Z, 1533.76 2012-04-28T18:51:56.341000Z, 1533.76 2012-04-28T18:51:56.451000Z, 1533.76 2012-04-28T18:51:56.544000Z, 1533.75 2012-04-28T18:51:56.654000Z, 1533.75 2012-04-28T18:51:56.747000Z, 1533.75 2012-04-28T18:51:56.841000Z, 1533.75 2012-04-28T18:51:56.951000Z, 1533.75 2012-04-28T18:51:57.044000Z, 1533.75 2012-04-28T18:51:57.201000Z, 1533.75 2012-04-28T18:51:57.247000Z, 1533.75 2012-04-28T18:51:57.341000Z, 1533.75 2012-04-28T18:51:57.451000Z, 1533.75 2012-04-28T18:51:57.544000Z, 1533.75 2012-04-28T18:51:57.654000Z, 1533.75 2012-04-28T18:51:57.747000Z, 1533.75 2012-04-28T18:51:57.841000Z, 1533.75 2012-04-28T18:51:57.951000Z, 1533.75 2012-04-28T18:51:58.044000Z, 1533.75 2012-04-28T18:51:58.201000Z, 1533.76 2012-04-28T18:51:58.247000Z, 1533.76 2012-04-28T18:51:58.341000Z, 1533.76 2012-04-28T18:51:58.451000Z, 1533.76 2012-04-28T18:51:58.544000Z, 1533.77 2012-04-28T18:51:58.638000Z, 1533.77 2012-04-28T18:51:58.747000Z, 1533.77 2012-04-28T18:51:58.841000Z, 1533.77 2012-04-28T18:51:58.951000Z, 1533.77 2012-04-28T18:51:59.044000Z, 1533.77 2012-04-28T18:51:59.185000Z, 1533.77 2012-04-28T18:51:59.247000Z, 1533.77 2012-04-28T18:51:59.341000Z, 1533.77 2012-04-28T18:51:59.451000Z, 1533.77 2012-04-28T18:51:59.544000Z, 1533.77 2012-04-28T18:51:59.638000Z, 1533.77 2012-04-28T18:51:59.747000Z, 1533.77 2012-04-28T18:51:59.841000Z, 1533.77 2012-04-28T18:51:59.951000Z, 1533.77 2012-04-28T18:52:00.044000Z, 1533.77 2012-04-28T18:52:00.154000Z, 1533.77 2012-04-28T18:52:00.247000Z, 1533.77 2012-04-28T18:52:00.341000Z, 1533.77 2012-04-28T18:52:00.451000Z, 1533.77 2012-04-28T18:52:00.544000Z, 1533.77 2012-04-28T18:52:00.638000Z, 1533.77 2012-04-28T18:52:00.747000Z, 1533.77 2012-04-28T18:52:00.841000Z, 1533.77 2012-04-28T18:52:00.951000Z, 1533.77 2012-04-28T18:52:01.044000Z, 1533.77 2012-04-28T18:52:01.138000Z, 1533.77 2012-04-28T18:52:01.247000Z, 1533.77 2012-04-28T18:52:01.341000Z, 1533.77 2012-04-28T18:52:01.451000Z, 1533.77 2012-04-28T18:52:01.544000Z, 1533.77 2012-04-28T18:52:01.654000Z, 1533.77 2012-04-28T18:52:01.747000Z, 1533.77 2012-04-28T18:52:01.841000Z, 1533.77 2012-04-28T18:52:01.951000Z, 1533.77 2012-04-28T18:52:02.044000Z, 1533.77 2012-04-28T18:52:02.138000Z, 1533.76 2012-04-28T18:52:02.247000Z, 1533.76 2012-04-28T18:52:02.341000Z, 1533.76 2012-04-28T18:52:02.451000Z, 1533.76 2012-04-28T18:52:02.544000Z, 1533.76 2012-04-28T18:52:02.654000Z, 1533.76 2012-04-28T18:52:02.748000Z, 1533.76 2012-04-28T18:52:02.841000Z, 1533.76 2012-04-28T18:52:02.951000Z, 1533.76 2012-04-28T18:52:03.044000Z, 1533.76 2012-04-28T18:52:03.138000Z, 1533.76 2012-04-28T18:52:03.248000Z, 1533.76 2012-04-28T18:52:03.341000Z, 1533.76 2012-04-28T18:52:03.451000Z, 1533.76 2012-04-28T18:52:03.544000Z, 1533.76 2012-04-28T18:52:03.654000Z, 1533.76 2012-04-28T18:52:03.763000Z, 1533.76 2012-04-28T18:52:03.841000Z, 1533.76 2012-04-28T18:52:03.951000Z, 1533.76 2012-04-28T18:52:04.044000Z, 1533.76 2012-04-28T18:52:04.138000Z, 1533.76 2012-04-28T18:52:04.248000Z, 1533.76 2012-04-28T18:52:04.341000Z, 1533.76 2012-04-28T18:52:04.451000Z, 1533.76 2012-04-28T18:52:04.544000Z, 1533.76 2012-04-28T18:52:04.654000Z, 1533.76 2012-04-28T18:52:04.748000Z, 1533.76 2012-04-28T18:52:04.841000Z, 1533.77 2012-04-28T18:52:04.951000Z, 1533.77 2012-04-28T18:52:05.044000Z, 1533.77 2012-04-28T18:52:05.138000Z, 1533.77 2012-04-28T18:52:05.248000Z, 1533.77 2012-04-28T18:52:05.341000Z, 1533.77 2012-04-28T18:52:05.451000Z, 1533.77 2012-04-28T18:52:05.544000Z, 1533.77 2012-04-28T18:52:05.654000Z, 1533.77 2012-04-28T18:52:05.748000Z, 1533.78 2012-04-28T18:52:05.841000Z, 1533.78 2012-04-28T18:52:05.951000Z, 1533.78 2012-04-28T18:52:06.044000Z, 1533.78 2012-04-28T18:52:06.138000Z, 1533.78 2012-04-28T18:52:06.248000Z, 1533.78 2012-04-28T18:52:06.341000Z, 1533.78 2012-04-28T18:52:06.451000Z, 1533.78 2012-04-28T18:52:06.544000Z, 1533.77 2012-04-28T18:52:06.654000Z, 1533.77 2012-04-28T18:52:06.748000Z, 1533.77 2012-04-28T18:52:06.841000Z, 1533.77 2012-04-28T18:52:06.951000Z, 1533.77 2012-04-28T18:52:07.044000Z, 1533.77 2012-04-28T18:52:07.138000Z, 1533.77 2012-04-28T18:52:07.248000Z, 1533.77 2012-04-28T18:52:07.341000Z, 1533.77 2012-04-28T18:52:07.451000Z, 1533.77 2012-04-28T18:52:07.544000Z, 1533.77 2012-04-28T18:52:07.654000Z, 1533.77 2012-04-28T18:52:07.748000Z, 1533.77 2012-04-28T18:52:07.841000Z, 1533.77 2012-04-28T18:52:07.951000Z, 1533.77 2012-04-28T18:52:08.044000Z, 1533.77 2012-04-28T18:52:08.201000Z, 1533.77 2012-04-28T18:52:08.248000Z, 1533.77 2012-04-28T18:52:08.341000Z, 1533.77 2012-04-28T18:52:08.435000Z, 1533.77 2012-04-28T18:52:08.544000Z, 1533.77 2012-04-28T18:52:08.654000Z, 1533.77 2012-04-28T18:52:08.748000Z, 1533.77 2012-04-28T18:52:08.841000Z, 1533.77 2012-04-28T18:52:08.951000Z, 1533.76 2012-04-28T18:52:09.044000Z, 1533.76 2012-04-28T18:52:09.201000Z, 1533.76 2012-04-28T18:52:09.248000Z, 1533.76 2012-04-28T18:52:09.341000Z, 1533.76 2012-04-28T18:52:09.451000Z, 1533.76 2012-04-28T18:52:09.544000Z, 1533.76 2012-04-28T18:52:09.654000Z, 1533.76 2012-04-28T18:52:09.748000Z, 1533.76 2012-04-28T18:52:09.841000Z, 1533.76 2012-04-28T18:52:09.951000Z, 1533.76 2012-04-28T18:52:10.044000Z, 1533.76 2012-04-28T18:52:10.232000Z, 1533.76 2012-04-28T18:52:10.232000Z, 1533.76 2012-04-28T18:52:10.341000Z, 1533.76 2012-04-28T18:52:10.451000Z, 1533.77 2012-04-28T18:52:10.544000Z, 1533.76 2012-04-28T18:52:10.654000Z, 1533.76 2012-04-28T18:52:10.748000Z, 1533.76 2012-04-28T18:52:10.841000Z, 1533.76 2012-04-28T18:52:10.951000Z, 1533.76 2012-04-28T18:52:11.044000Z, 1533.76 2012-04-28T18:52:11.138000Z, 1533.76 2012-04-28T18:52:11.248000Z, 1533.76 2012-04-28T18:52:11.341000Z, 1533.76 2012-04-28T18:52:11.435000Z, 1533.76 2012-04-28T18:52:11.560000Z, 1533.76 2012-04-28T18:52:11.654000Z, 1533.76 2012-04-28T18:52:11.748000Z, 1533.76 2012-04-28T18:52:11.841000Z, 1533.76 2012-04-28T18:52:11.951000Z, 1533.76 2012-04-28T18:52:12.044000Z, 1533.76 2012-04-28T18:52:12.138000Z, 1533.76 2012-04-28T18:52:12.248000Z, 1533.76 2012-04-28T18:52:12.341000Z, 1533.76 2012-04-28T18:52:12.451000Z, 1533.76 2012-04-28T18:52:12.545000Z, 1533.76 2012-04-28T18:52:12.654000Z, 1533.76 2012-04-28T18:52:12.748000Z, 1533.76 2012-04-28T18:52:12.841000Z, 1533.76 2012-04-28T18:52:12.951000Z, 1533.76 2012-04-28T18:52:13.045000Z, 1533.76 2012-04-28T18:52:13.138000Z, 1533.76 2012-04-28T18:52:13.248000Z, 1533.76 2012-04-28T18:52:13.341000Z, 1533.76 2012-04-28T18:52:13.451000Z, 1533.76 2012-04-28T18:52:13.545000Z, 1533.75 2012-04-28T18:52:13.654000Z, 1533.75 2012-04-28T18:52:13.748000Z, 1533.75 2012-04-28T18:52:13.841000Z, 1533.75 2012-04-28T18:52:13.951000Z, 1533.75 2012-04-28T18:52:14.045000Z, 1533.75 2012-04-28T18:52:14.138000Z, 1533.75 2012-04-28T18:52:14.248000Z, 1533.75 2012-04-28T18:52:14.341000Z, 1533.75 2012-04-28T18:52:14.451000Z, 1533.75 2012-04-28T18:52:14.545000Z, 1533.75 2012-04-28T18:52:14.654000Z, 1533.75 2012-04-28T18:52:14.748000Z, 1533.75 2012-04-28T18:52:14.841000Z, 1533.75 2012-04-28T18:52:14.951000Z, 1533.75 2012-04-28T18:52:15.045000Z, 1533.75 2012-04-28T18:52:15.154000Z, 1533.75 2012-04-28T18:52:15.248000Z, 1533.76 2012-04-28T18:52:15.341000Z, 1533.76 2012-04-28T18:52:15.451000Z, 1533.76 2012-04-28T18:52:15.545000Z, 1533.76 2012-04-28T18:52:15.654000Z, 1533.76 2012-04-28T18:52:15.748000Z, 1533.76 2012-04-28T18:52:15.841000Z, 1533.76 2012-04-28T18:52:15.951000Z, 1533.75 2012-04-28T18:52:16.045000Z, 1533.75 2012-04-28T18:52:16.154000Z, 1533.75 2012-04-28T18:52:16.248000Z, 1533.75 2012-04-28T18:52:16.341000Z, 1533.75 2012-04-28T18:52:16.451000Z, 1533.75 2012-04-28T18:52:16.545000Z, 1533.75 2012-04-28T18:52:16.654000Z, 1533.75 2012-04-28T18:52:16.748000Z, 1533.75 2012-04-28T18:52:16.841000Z, 1533.75 2012-04-28T18:52:16.951000Z, 1533.75 2012-04-28T18:52:17.045000Z, 1533.75 2012-04-28T18:52:17.154000Z, 1533.75 2012-04-28T18:52:17.248000Z, 1533.75 2012-04-28T18:52:17.341000Z, 1533.75 2012-04-28T18:52:17.435000Z, 1533.75 2012-04-28T18:52:17.545000Z, 1533.75 2012-04-28T18:52:17.654000Z, 1533.75 2012-04-28T18:52:17.748000Z, 1533.75 2012-04-28T18:52:17.841000Z, 1533.75 2012-04-28T18:52:17.951000Z, 1533.75 2012-04-28T18:52:18.045000Z, 1533.75 2012-04-28T18:52:18.170000Z, 1533.75 2012-04-28T18:52:18.248000Z, 1533.75 2012-04-28T18:52:18.341000Z, 1533.75 2012-04-28T18:52:18.451000Z, 1533.75 2012-04-28T18:52:18.545000Z, 1533.75 2012-04-28T18:52:18.654000Z, 1533.75 2012-04-28T18:52:18.748000Z, 1533.75 2012-04-28T18:52:18.841000Z, 1533.75 2012-04-28T18:52:18.951000Z, 1533.76 2012-04-28T18:52:19.045000Z, 1533.76 2012-04-28T18:52:19.154000Z, 1533.76 2012-04-28T18:52:19.232000Z, 1533.76 2012-04-28T18:52:19.341000Z, 1533.76 2012-04-28T18:52:19.451000Z, 1533.76 2012-04-28T18:52:19.545000Z, 1533.76 2012-04-28T18:52:19.654000Z, 1533.76 2012-04-28T18:52:19.748000Z, 1533.77 2012-04-28T18:52:19.841000Z, 1533.77 2012-04-28T18:52:19.951000Z, 1533.76 2012-04-28T18:52:20.045000Z, 1533.76 2012-04-28T18:52:20.154000Z, 1533.76 2012-04-28T18:52:20.248000Z, 1533.76 2012-04-28T18:52:20.341000Z, 1533.76 2012-04-28T18:52:20.435000Z, 1533.76 2012-04-28T18:52:20.545000Z, 1533.75 2012-04-28T18:52:20.638000Z, 1533.75 2012-04-28T18:52:20.748000Z, 1533.75 2012-04-28T18:52:20.841000Z, 1533.75 2012-04-28T18:52:20.951000Z, 1533.75 2012-04-28T18:52:21.045000Z, 1533.75 2012-04-28T18:52:21.138000Z, 1533.75 2012-04-28T18:52:21.248000Z, 1533.75 2012-04-28T18:52:21.341000Z, 1533.75 2012-04-28T18:52:21.435000Z, 1533.75 2012-04-28T18:52:21.545000Z, 1533.75 2012-04-28T18:52:21.638000Z, 1533.75 2012-04-28T18:52:21.748000Z, 1533.75 2012-04-28T18:52:21.841000Z, 1533.74 2012-04-28T18:52:21.951000Z, 1533.74 2012-04-28T18:52:22.045000Z, 1533.74 2012-04-28T18:52:22.138000Z, 1533.74 2012-04-28T18:52:22.248000Z, 1533.74 2012-04-28T18:52:22.342000Z, 1533.75 2012-04-28T18:52:22.435000Z, 1533.75 2012-04-28T18:52:22.545000Z, 1533.75 2012-04-28T18:52:22.638000Z, 1533.75 2012-04-28T18:52:22.748000Z, 1533.75 2012-04-28T18:52:22.842000Z, 1533.76 2012-04-28T18:52:22.951000Z, 1533.76 2012-04-28T18:52:23.045000Z, 1533.76 2012-04-28T18:52:23.232000Z, 1533.76 2012-04-28T18:52:23.232000Z, 1533.76 2012-04-28T18:52:23.342000Z, 1533.77 2012-04-28T18:52:23.451000Z, 1533.77 2012-04-28T18:52:23.545000Z, 1533.77 2012-04-28T18:52:23.638000Z, 1533.77 2012-04-28T18:52:23.748000Z, 1533.78 2012-04-28T18:52:23.842000Z, 1533.78 2012-04-28T18:52:23.951000Z, 1533.78 2012-04-28T18:52:24.045000Z, 1533.79 2012-04-28T18:52:24.201000Z, 1533.79 2012-04-28T18:52:24.232000Z, 1533.79 2012-04-28T18:52:24.342000Z, 1533.79 2012-04-28T18:52:24.451000Z, 1533.79 2012-04-28T18:52:24.545000Z, 1533.78 2012-04-28T18:52:24.638000Z, 1533.78 2012-04-28T18:52:24.748000Z, 1533.78 2012-04-28T18:52:24.842000Z, 1533.78 2012-04-28T18:52:24.951000Z, 1533.78 2012-04-28T18:52:25.045000Z, 1533.77 2012-04-28T18:52:25.138000Z, 1533.77 2012-04-28T18:52:25.248000Z, 1533.77 2012-04-28T18:52:25.342000Z, 1533.77 2012-04-28T18:52:25.451000Z, 1533.77 2012-04-28T18:52:25.545000Z, 1533.77 2012-04-28T18:52:25.654000Z, 1533.76 2012-04-28T18:52:25.748000Z, 1533.76 2012-04-28T18:52:25.842000Z, 1533.76 2012-04-28T18:52:25.951000Z, 1533.76 2012-04-28T18:52:26.045000Z, 1533.76 2012-04-28T18:52:26.185000Z, 1533.76 2012-04-28T18:52:26.248000Z, 1533.76 2012-04-28T18:52:26.342000Z, 1533.76 2012-04-28T18:52:26.451000Z, 1533.76 2012-04-28T18:52:26.545000Z, 1533.76 2012-04-28T18:52:26.654000Z, 1533.75 2012-04-28T18:52:26.748000Z, 1533.75 2012-04-28T18:52:26.842000Z, 1533.75 2012-04-28T18:52:26.951000Z, 1533.75 2012-04-28T18:52:27.045000Z, 1533.75 2012-04-28T18:52:27.138000Z, 1533.75 2012-04-28T18:52:27.248000Z, 1533.75 2012-04-28T18:52:27.342000Z, 1533.75 2012-04-28T18:52:27.451000Z, 1533.75 2012-04-28T18:52:27.545000Z, 1533.75 2012-04-28T18:52:27.654000Z, 1533.75 2012-04-28T18:52:27.748000Z, 1533.75 2012-04-28T18:52:27.842000Z, 1533.75 2012-04-28T18:52:27.951000Z, 1533.75 2012-04-28T18:52:28.045000Z, 1533.76 2012-04-28T18:52:28.138000Z, 1533.76 2012-04-28T18:52:28.248000Z, 1533.76 2012-04-28T18:52:28.342000Z, 1533.77 2012-04-28T18:52:28.451000Z, 1533.77 2012-04-28T18:52:28.545000Z, 1533.78 2012-04-28T18:52:28.654000Z, 1533.78 2012-04-28T18:52:28.748000Z, 1533.78 2012-04-28T18:52:28.842000Z, 1533.78 2012-04-28T18:52:28.951000Z, 1533.79 2012-04-28T18:52:29.045000Z, 1533.81 2012-04-28T18:52:29.138000Z, 1533.81 2012-04-28T18:52:29.248000Z, 1533.81 2012-04-28T18:52:29.342000Z, 1533.82 2012-04-28T18:52:29.451000Z, 1533.81 2012-04-28T18:52:29.545000Z, 1533.81 2012-04-28T18:52:29.654000Z, 1533.81 2012-04-28T18:52:29.748000Z, 1533.80 2012-04-28T18:52:29.842000Z, 1533.80 2012-04-28T18:52:29.951000Z, 1533.80 2012-04-28T18:52:30.045000Z, 1533.79 2012-04-28T18:52:30.138000Z, 1533.79 2012-04-28T18:52:30.248000Z, 1533.78 2012-04-28T18:52:30.342000Z, 1533.78 2012-04-28T18:52:30.451000Z, 1533.78 2012-04-28T18:52:30.545000Z, 1533.78 2012-04-28T18:52:30.654000Z, 1533.77 2012-04-28T18:52:30.748000Z, 1533.77 2012-04-28T18:52:30.842000Z, 1533.77 2012-04-28T18:52:30.951000Z, 1533.77 2012-04-28T18:52:31.045000Z, 1533.77 2012-04-28T18:52:31.154000Z, 1533.77 2012-04-28T18:52:31.248000Z, 1533.77 2012-04-28T18:52:31.342000Z, 1533.77 2012-04-28T18:52:31.451000Z, 1533.77 2012-04-28T18:52:31.545000Z, 1533.77 2012-04-28T18:52:31.654000Z, 1533.77 2012-04-28T18:52:31.748000Z, 1533.77 2012-04-28T18:52:31.842000Z, 1533.77 2012-04-28T18:52:31.951000Z, 1533.77 2012-04-28T18:52:32.045000Z, 1533.77 2012-04-28T18:52:32.154000Z, 1533.77 2012-04-28T18:52:32.248000Z, 1533.77 2012-04-28T18:52:32.342000Z, 1533.77 2012-04-28T18:52:32.451000Z, 1533.77 2012-04-28T18:52:32.545000Z, 1533.77 2012-04-28T18:52:32.654000Z, 1533.77 2012-04-28T18:52:32.748000Z, 1533.77 2012-04-28T18:52:32.842000Z, 1533.77 2012-04-28T18:52:32.951000Z, 1533.77 2012-04-28T18:52:33.045000Z, 1533.77 2012-04-28T18:52:33.139000Z, 1533.76 2012-04-28T18:52:33.248000Z, 1533.76 2012-04-28T18:52:33.357000Z, 1533.76 2012-04-28T18:52:33.451000Z, 1533.76 2012-04-28T18:52:33.545000Z, 1533.76 2012-04-28T18:52:33.654000Z, 1533.76 2012-04-28T18:52:33.748000Z, 1533.76 2012-04-28T18:52:33.842000Z, 1533.76 2012-04-28T18:52:33.951000Z, 1533.76 2012-04-28T18:52:34.045000Z, 1533.76 2012-04-28T18:52:34.139000Z, 1533.76 2012-04-28T18:52:34.248000Z, 1533.75 2012-04-28T18:52:34.342000Z, 1533.75 2012-04-28T18:52:34.451000Z, 1533.75 2012-04-28T18:52:34.545000Z, 1533.75 2012-04-28T18:52:34.654000Z, 1533.75 2012-04-28T18:52:34.748000Z, 1533.75 2012-04-28T18:52:34.842000Z, 1533.75 2012-04-28T18:52:34.951000Z, 1533.75 2012-04-28T18:52:35.045000Z, 1533.75 2012-04-28T18:52:35.139000Z, 1533.75 2012-04-28T18:52:35.248000Z, 1533.75 2012-04-28T18:52:35.342000Z, 1533.75 2012-04-28T18:52:35.451000Z, 1533.75 2012-04-28T18:52:35.545000Z, 1533.75 2012-04-28T18:52:35.654000Z, 1533.75 2012-04-28T18:52:35.748000Z, 1533.75 2012-04-28T18:52:35.842000Z, 1533.75 2012-04-28T18:52:35.951000Z, 1533.75 2012-04-28T18:52:36.045000Z, 1533.75 2012-04-28T18:52:36.139000Z, 1533.75 2012-04-28T18:52:36.248000Z, 1533.75 2012-04-28T18:52:36.342000Z, 1533.75 2012-04-28T18:52:36.451000Z, 1533.75 2012-04-28T18:52:36.545000Z, 1533.75 2012-04-28T18:52:36.654000Z, 1533.75 2012-04-28T18:52:36.748000Z, 1533.75 2012-04-28T18:52:36.842000Z, 1533.76 2012-04-28T18:52:36.951000Z, 1533.76 2012-04-28T18:52:37.045000Z, 1533.76 2012-04-28T18:52:37.139000Z, 1533.76 2012-04-28T18:52:37.248000Z, 1533.76 2012-04-28T18:52:37.342000Z, 1533.76 2012-04-28T18:52:37.451000Z, 1533.76 2012-04-28T18:52:37.545000Z, 1533.76 2012-04-28T18:52:37.654000Z, 1533.76 2012-04-28T18:52:37.748000Z, 1533.76 2012-04-28T18:52:37.842000Z, 1533.76 2012-04-28T18:52:37.951000Z, 1533.76 2012-04-28T18:52:38.045000Z, 1533.76 2012-04-28T18:52:38.139000Z, 1533.76 2012-04-28T18:52:38.248000Z, 1533.76 2012-04-28T18:52:38.342000Z, 1533.77 2012-04-28T18:52:38.451000Z, 1533.77 2012-04-28T18:52:38.545000Z, 1533.77 2012-04-28T18:52:38.654000Z, 1533.77 2012-04-28T18:52:38.748000Z, 1533.77 2012-04-28T18:52:38.842000Z, 1533.77 2012-04-28T18:52:38.951000Z, 1533.77 2012-04-28T18:52:39.045000Z, 1533.77 2012-04-28T18:52:39.139000Z, 1533.77 2012-04-28T18:52:39.248000Z, 1533.77 2012-04-28T18:52:39.342000Z, 1533.77 2012-04-28T18:52:39.451000Z, 1533.77 2012-04-28T18:52:39.545000Z, 1533.77 2012-04-28T18:52:39.654000Z, 1533.77 2012-04-28T18:52:39.748000Z, 1533.77 2012-04-28T18:52:39.842000Z, 1533.76 2012-04-28T18:52:39.951000Z, 1533.77 2012-04-28T18:52:40.045000Z, 1533.77 2012-04-28T18:52:40.139000Z, 1533.77 2012-04-28T18:52:40.248000Z, 1533.77 2012-04-28T18:52:40.342000Z, 1533.77 2012-04-28T18:52:40.451000Z, 1533.77 2012-04-28T18:52:40.545000Z, 1533.77 2012-04-28T18:52:40.654000Z, 1533.77 2012-04-28T18:52:40.748000Z, 1533.77 2012-04-28T18:52:40.842000Z, 1533.77 2012-04-28T18:52:40.951000Z, 1533.77 2012-04-28T18:52:41.045000Z, 1533.77 2012-04-28T18:52:41.185000Z, 1533.77 2012-04-28T18:52:41.248000Z, 1533.77 2012-04-28T18:52:41.342000Z, 1533.77 2012-04-28T18:52:41.451000Z, 1533.77 2012-04-28T18:52:41.545000Z, 1533.77 2012-04-28T18:52:41.654000Z, 1533.77 2012-04-28T18:52:41.748000Z, 1533.77 2012-04-28T18:52:41.842000Z, 1533.77 2012-04-28T18:52:41.967000Z, 1533.77 2012-04-28T18:52:42.045000Z, 1533.77 2012-04-28T18:52:42.186000Z, 1533.77 2012-04-28T18:52:42.264000Z, 1533.77 2012-04-28T18:52:42.342000Z, 1533.77 2012-04-28T18:52:42.451000Z, 1533.78 2012-04-28T18:52:42.545000Z, 1533.78 2012-04-28T18:52:42.654000Z, 1533.78 2012-04-28T18:52:42.748000Z, 1533.79 2012-04-28T18:52:42.842000Z, 1533.79 2012-04-28T18:52:42.951000Z, 1533.79 2012-04-28T18:52:43.045000Z, 1533.80 2012-04-28T18:52:43.154000Z, 1533.80 2012-04-28T18:52:43.232000Z, 1533.79 2012-04-28T18:52:43.342000Z, 1533.79 2012-04-28T18:52:43.436000Z, 1533.79 2012-04-28T18:52:43.545000Z, 1533.79 2012-04-28T18:52:43.639000Z, 1533.79 2012-04-28T18:52:43.748000Z, 1533.80 2012-04-28T18:52:43.842000Z, 1533.79 2012-04-28T18:52:43.951000Z, 1533.79 2012-04-28T18:52:44.045000Z, 1533.79 2012-04-28T18:52:44.139000Z, 1533.79 2012-04-28T18:52:44.248000Z, 1533.79 2012-04-28T18:52:44.342000Z, 1533.79 2012-04-28T18:52:44.451000Z, 1533.79 2012-04-28T18:52:44.545000Z, 1533.78 2012-04-28T18:52:44.639000Z, 1533.78 2012-04-28T18:52:44.748000Z, 1533.78 2012-04-28T18:52:44.842000Z, 1533.78 2012-04-28T18:52:44.951000Z, 1533.77 2012-04-28T18:52:45.045000Z, 1533.77 2012-04-28T18:52:45.139000Z, 1533.77 2012-04-28T18:52:45.248000Z, 1533.77 2012-04-28T18:52:45.342000Z, 1533.76 2012-04-28T18:52:45.451000Z, 1533.76 2012-04-28T18:52:45.545000Z, 1533.76 2012-04-28T18:52:45.639000Z, 1533.76 2012-04-28T18:52:45.748000Z, 1533.77 2012-04-28T18:52:45.842000Z, 1533.77 2012-04-28T18:52:45.951000Z, 1533.76 2012-04-28T18:52:46.045000Z, 1533.76 2012-04-28T18:52:46.139000Z, 1533.77 2012-04-28T18:52:46.248000Z, 1533.76 2012-04-28T18:52:46.342000Z, 1533.76 2012-04-28T18:52:46.451000Z, 1533.76 2012-04-28T18:52:46.545000Z, 1533.76 2012-04-28T18:52:46.639000Z, 1533.76 2012-04-28T18:52:46.748000Z, 1533.76 2012-04-28T18:52:46.842000Z, 1533.76 2012-04-28T18:52:46.951000Z, 1533.75 2012-04-28T18:52:47.045000Z, 1533.75 2012-04-28T18:52:47.154000Z, 1533.75 2012-04-28T18:52:47.232000Z, 1533.75 2012-04-28T18:52:47.342000Z, 1533.75 2012-04-28T18:52:47.451000Z, 1533.75 2012-04-28T18:52:47.545000Z, 1533.75 2012-04-28T18:52:47.639000Z, 1533.75 2012-04-28T18:52:47.748000Z, 1533.75 2012-04-28T18:52:47.842000Z, 1533.75 2012-04-28T18:52:47.951000Z, 1533.75 2012-04-28T18:52:48.045000Z, 1533.75 2012-04-28T18:52:48.186000Z, 1533.75 2012-04-28T18:52:48.248000Z, 1533.75 2012-04-28T18:52:48.342000Z, 1533.76 2012-04-28T18:52:48.451000Z, 1533.76 2012-04-28T18:52:48.545000Z, 1533.76 2012-04-28T18:52:48.639000Z, 1533.76 2012-04-28T18:52:48.748000Z, 1533.76 2012-04-28T18:52:48.842000Z, 1533.76 2012-04-28T18:52:48.951000Z, 1533.76 2012-04-28T18:52:49.045000Z, 1533.76 2012-04-28T18:52:49.139000Z, 1533.76 2012-04-28T18:52:49.248000Z, 1533.76 2012-04-28T18:52:49.342000Z, 1533.76 2012-04-28T18:52:49.451000Z, 1533.77 2012-04-28T18:52:49.545000Z, 1533.77 2012-04-28T18:52:49.639000Z, 1533.77 2012-04-28T18:52:49.748000Z, 1533.77 2012-04-28T18:52:49.842000Z, 1533.77 2012-04-28T18:52:49.936000Z, 1533.77 2012-04-28T18:52:50.045000Z, 1533.77 2012-04-28T18:52:50.139000Z, 1533.77 2012-04-28T18:52:50.248000Z, 1533.77 2012-04-28T18:52:50.342000Z, 1533.77 2012-04-28T18:52:50.451000Z, 1533.77 2012-04-28T18:52:50.545000Z, 1533.77 2012-04-28T18:52:50.639000Z, 1533.77 2012-04-28T18:52:50.748000Z, 1533.77 2012-04-28T18:52:50.842000Z, 1533.77 2012-04-28T18:52:50.951000Z, 1533.77 2012-04-28T18:52:51.045000Z, 1533.77 2012-04-28T18:52:51.139000Z, 1533.77 2012-04-28T18:52:51.248000Z, 1533.76 2012-04-28T18:52:51.342000Z, 1533.76 2012-04-28T18:52:51.451000Z, 1533.76 2012-04-28T18:52:51.545000Z, 1533.76 2012-04-28T18:52:51.639000Z, 1533.76 2012-04-28T18:52:51.748000Z, 1533.76 2012-04-28T18:52:51.842000Z, 1533.76 2012-04-28T18:52:51.951000Z, 1533.76 2012-04-28T18:52:52.045000Z, 1533.76 2012-04-28T18:52:52.139000Z, 1533.76 2012-04-28T18:52:52.248000Z, 1533.76 2012-04-28T18:52:52.342000Z, 1533.76 2012-04-28T18:52:52.451000Z, 1533.76 2012-04-28T18:52:52.545000Z, 1533.76 2012-04-28T18:52:52.654000Z, 1533.76 2012-04-28T18:52:52.748000Z, 1533.76 2012-04-28T18:52:52.842000Z, 1533.76 2012-04-28T18:52:52.951000Z, 1533.76 2012-04-28T18:52:53.061000Z, 1533.76 2012-04-28T18:52:53.139000Z, 1533.76 2012-04-28T18:52:53.233000Z, 1533.76 2012-04-28T18:52:53.342000Z, 1533.76 2012-04-28T18:52:53.451000Z, 1533.76 2012-04-28T18:52:53.545000Z, 1533.76 2012-04-28T18:52:53.654000Z, 1533.76 2012-04-28T18:52:53.748000Z, 1533.76 2012-04-28T18:52:53.842000Z, 1533.76 2012-04-28T18:52:53.951000Z, 1533.76 2012-04-28T18:52:54.045000Z, 1533.76 2012-04-28T18:52:54.139000Z, 1533.76 2012-04-28T18:52:54.248000Z, 1533.76 2012-04-28T18:52:54.342000Z, 1533.76 2012-04-28T18:52:54.451000Z, 1533.76 2012-04-28T18:52:54.545000Z, 1533.76 2012-04-28T18:52:54.654000Z, 1533.76 2012-04-28T18:52:54.748000Z, 1533.76 2012-04-28T18:52:54.842000Z, 1533.76 2012-04-28T18:52:54.951000Z, 1533.76 2012-04-28T18:52:55.045000Z, 1533.76 2012-04-28T18:52:55.139000Z, 1533.75 2012-04-28T18:52:55.248000Z, 1533.75 2012-04-28T18:52:55.342000Z, 1533.75 2012-04-28T18:52:55.451000Z, 1533.75 2012-04-28T18:52:55.545000Z, 1533.75 2012-04-28T18:52:55.654000Z, 1533.75 2012-04-28T18:52:55.748000Z, 1533.75 2012-04-28T18:52:55.842000Z, 1533.75 2012-04-28T18:52:55.951000Z, 1533.75 2012-04-28T18:52:56.045000Z, 1533.75 2012-04-28T18:52:56.139000Z, 1533.75 2012-04-28T18:52:56.248000Z, 1533.75 2012-04-28T18:52:56.342000Z, 1533.75 2012-04-28T18:52:56.451000Z, 1533.75 2012-04-28T18:52:56.545000Z, 1533.75 2012-04-28T18:52:56.654000Z, 1533.75 2012-04-28T18:52:56.748000Z, 1533.75 2012-04-28T18:52:56.842000Z, 1533.75 2012-04-28T18:52:56.951000Z, 1533.75 2012-04-28T18:52:57.045000Z, 1533.75 2012-04-28T18:52:57.139000Z, 1533.75 2012-04-28T18:52:57.248000Z, 1533.75 2012-04-28T18:52:57.342000Z, 1533.75 2012-04-28T18:52:57.451000Z, 1533.75 2012-04-28T18:52:57.545000Z, 1533.75 2012-04-28T18:52:57.654000Z, 1533.75 2012-04-28T18:52:57.748000Z, 1533.75 2012-04-28T18:52:57.842000Z, 1533.75 2012-04-28T18:52:57.951000Z, 1533.75 2012-04-28T18:52:58.045000Z, 1533.75 2012-04-28T18:52:58.139000Z, 1533.75 2012-04-28T18:52:58.248000Z, 1533.75 2012-04-28T18:52:58.342000Z, 1533.75 2012-04-28T18:52:58.451000Z, 1533.75 2012-04-28T18:52:58.545000Z, 1533.75 2012-04-28T18:52:58.654000Z, 1533.75 2012-04-28T18:52:58.748000Z, 1533.75 2012-04-28T18:52:58.842000Z, 1533.75 2012-04-28T18:52:58.951000Z, 1533.76 2012-04-28T18:52:59.045000Z, 1533.76 2012-04-28T18:52:59.154000Z, 1533.76 2012-04-28T18:52:59.248000Z, 1533.76 2012-04-28T18:52:59.342000Z, 1533.76 2012-04-28T18:52:59.451000Z, 1533.76 2012-04-28T18:52:59.545000Z, 1533.76 2012-04-28T18:52:59.654000Z, 1533.76 2012-04-28T18:52:59.748000Z, 1533.76 2012-04-28T18:52:59.842000Z, 1533.76 2012-04-28T18:52:59.951000Z, 1533.76 2012-04-28T18:53:00.045000Z, 1533.76 2012-04-28T18:53:00.170000Z, 1533.76 2012-04-28T18:53:00.248000Z, 1533.76 2012-04-28T18:53:00.342000Z, 1533.76 2012-04-28T18:53:00.451000Z, 1533.76 2012-04-28T18:53:00.545000Z, 1533.76 2012-04-28T18:53:00.654000Z, 1533.76 2012-04-28T18:53:00.748000Z, 1533.76 2012-04-28T18:53:00.842000Z, 1533.76 2012-04-28T18:53:00.951000Z, 1533.76 2012-04-28T18:53:01.045000Z, 1533.76 2012-04-28T18:53:01.186000Z, 1533.76 2012-04-28T18:53:01.248000Z, 1533.76 2012-04-28T18:53:01.342000Z, 1533.76 2012-04-28T18:53:01.451000Z, 1533.76 2012-04-28T18:53:01.545000Z, 1533.76 2012-04-28T18:53:01.655000Z, 1533.76 2012-04-28T18:53:01.748000Z, 1533.76 2012-04-28T18:53:01.842000Z, 1533.77 2012-04-28T18:53:01.951000Z, 1533.77 2012-04-28T18:53:02.045000Z, 1533.77 2012-04-28T18:53:02.139000Z, 1533.77 2012-04-28T18:53:02.248000Z, 1533.77 2012-04-28T18:53:02.342000Z, 1533.77 2012-04-28T18:53:02.451000Z, 1533.77 2012-04-28T18:53:02.545000Z, 1533.77 2012-04-28T18:53:02.655000Z, 1533.77 2012-04-28T18:53:02.748000Z, 1533.77 2012-04-28T18:53:02.842000Z, 1533.77 2012-04-28T18:53:02.951000Z, 1533.77 2012-04-28T18:53:03.045000Z, 1533.77 2012-04-28T18:53:03.186000Z, 1533.77 2012-04-28T18:53:03.248000Z, 1533.77 2012-04-28T18:53:03.342000Z, 1533.77 2012-04-28T18:53:03.451000Z, 1533.77 2012-04-28T18:53:03.545000Z, 1533.77 2012-04-28T18:53:03.639000Z, 1533.77 2012-04-28T18:53:03.748000Z, 1533.77 2012-04-28T18:53:03.842000Z, 1533.77 2012-04-28T18:53:03.951000Z, 1533.77 2012-04-28T18:53:04.045000Z, 1533.77 2012-04-28T18:53:04.139000Z, 1533.77 2012-04-28T18:53:04.248000Z, 1533.78 2012-04-28T18:53:04.342000Z, 1533.78 2012-04-28T18:53:04.451000Z, 1533.78 2012-04-28T18:53:04.545000Z, 1533.78 2012-04-28T18:53:04.655000Z, 1533.78 2012-04-28T18:53:04.748000Z, 1533.78 2012-04-28T18:53:04.842000Z, 1533.78 2012-04-28T18:53:04.951000Z, 1533.78 2012-04-28T18:53:05.045000Z, 1533.78 2012-04-28T18:53:05.139000Z, 1533.78 2012-04-28T18:53:05.248000Z, 1533.78 2012-04-28T18:53:05.342000Z, 1533.78 2012-04-28T18:53:05.451000Z, 1533.78 2012-04-28T18:53:05.545000Z, 1533.78 2012-04-28T18:53:05.639000Z, 1533.78 2012-04-28T18:53:05.748000Z, 1533.78 2012-04-28T18:53:05.842000Z, 1533.78 2012-04-28T18:53:05.951000Z, 1533.78 2012-04-28T18:53:06.045000Z, 1533.78 2012-04-28T18:53:06.170000Z, 1533.78 2012-04-28T18:53:06.248000Z, 1533.78 2012-04-28T18:53:06.342000Z, 1533.78 2012-04-28T18:53:06.451000Z, 1533.78 2012-04-28T18:53:06.545000Z, 1533.78 2012-04-28T18:53:06.639000Z, 1533.78 2012-04-28T18:53:06.748000Z, 1533.78 2012-04-28T18:53:06.842000Z, 1533.78 2012-04-28T18:53:06.951000Z, 1533.78 2012-04-28T18:53:07.045000Z, 1533.78 2012-04-28T18:53:07.186000Z, 1533.78 2012-04-28T18:53:07.248000Z, 1533.78 2012-04-28T18:53:07.342000Z, 1533.78 2012-04-28T18:53:07.451000Z, 1533.78 2012-04-28T18:53:07.545000Z, 1533.78 2012-04-28T18:53:07.639000Z, 1533.78 2012-04-28T18:53:07.748000Z, 1533.78 2012-04-28T18:53:07.842000Z, 1533.78 2012-04-28T18:53:07.951000Z, 1533.78 2012-04-28T18:53:08.045000Z, 1533.79 2012-04-28T18:53:08.155000Z, 1533.78 2012-04-28T18:53:08.248000Z, 1533.79 2012-04-28T18:53:08.342000Z, 1533.79 2012-04-28T18:53:08.451000Z, 1533.79 2012-04-28T18:53:08.545000Z, 1533.79 2012-04-28T18:53:08.639000Z, 1533.79 2012-04-28T18:53:08.748000Z, 1533.79 2012-04-28T18:53:08.842000Z, 1533.79 2012-04-28T18:53:08.951000Z, 1533.78 2012-04-28T18:53:09.045000Z, 1533.78 2012-04-28T18:53:09.170000Z, 1533.78 2012-04-28T18:53:09.248000Z, 1533.78 2012-04-28T18:53:09.342000Z, 1533.78 2012-04-28T18:53:09.451000Z, 1533.78 2012-04-28T18:53:09.545000Z, 1533.78 2012-04-28T18:53:09.639000Z, 1533.78 2012-04-28T18:53:09.748000Z, 1533.78 2012-04-28T18:53:09.842000Z, 1533.78 2012-04-28T18:53:09.951000Z, 1533.78 2012-04-28T18:53:10.045000Z, 1533.78 2012-04-28T18:53:10.201000Z, 1533.78 2012-04-28T18:53:10.248000Z, 1533.78 2012-04-28T18:53:10.342000Z, 1533.78 2012-04-28T18:53:10.451000Z, 1533.78 2012-04-28T18:53:10.545000Z, 1533.78 2012-04-28T18:53:10.639000Z, 1533.78 2012-04-28T18:53:10.748000Z, 1533.78 2012-04-28T18:53:10.842000Z, 1533.78 2012-04-28T18:53:10.952000Z, 1533.78 2012-04-28T18:53:11.045000Z, 1533.78 2012-04-28T18:53:11.139000Z, 1533.78 2012-04-28T18:53:11.248000Z, 1533.78 2012-04-28T18:53:11.342000Z, 1533.78 2012-04-28T18:53:11.452000Z, 1533.78 2012-04-28T18:53:11.545000Z, 1533.78 2012-04-28T18:53:11.639000Z, 1533.78 2012-04-28T18:53:11.748000Z, 1533.78 2012-04-28T18:53:11.842000Z, 1533.78 2012-04-28T18:53:11.952000Z, 1533.78 2012-04-28T18:53:12.045000Z, 1533.78 2012-04-28T18:53:12.139000Z, 1533.78 2012-04-28T18:53:12.248000Z, 1533.78 2012-04-28T18:53:12.342000Z, 1533.78 2012-04-28T18:53:12.452000Z, 1533.78 2012-04-28T18:53:12.545000Z, 1533.78 2012-04-28T18:53:12.639000Z, 1533.78 2012-04-28T18:53:12.748000Z, 1533.78 2012-04-28T18:53:12.842000Z, 1533.78 2012-04-28T18:53:12.952000Z, 1533.77 2012-04-28T18:53:13.045000Z, 1533.77 2012-04-28T18:53:13.155000Z, 1533.77 2012-04-28T18:53:13.248000Z, 1533.77 2012-04-28T18:53:13.342000Z, 1533.77 2012-04-28T18:53:13.452000Z, 1533.77 2012-04-28T18:53:13.545000Z, 1533.77 2012-04-28T18:53:13.639000Z, 1533.77 2012-04-28T18:53:13.748000Z, 1533.77 2012-04-28T18:53:13.842000Z, 1533.77 2012-04-28T18:53:13.952000Z, 1533.77 2012-04-28T18:53:14.045000Z, 1533.77 2012-04-28T18:53:14.217000Z, 1533.77 2012-04-28T18:53:14.248000Z, 1533.77 2012-04-28T18:53:14.342000Z, 1533.78 2012-04-28T18:53:14.452000Z, 1533.78 2012-04-28T18:53:14.545000Z, 1533.78 2012-04-28T18:53:14.639000Z, 1533.78 2012-04-28T18:53:14.748000Z, 1533.78 2012-04-28T18:53:14.842000Z, 1533.78 2012-04-28T18:53:14.952000Z, 1533.78 2012-04-28T18:53:15.045000Z, 1533.78 2012-04-28T18:53:15.202000Z, 1533.78 2012-04-28T18:53:15.248000Z, 1533.78 2012-04-28T18:53:15.342000Z, 1533.78 2012-04-28T18:53:15.452000Z, 1533.78 2012-04-28T18:53:15.545000Z, 1533.78 2012-04-28T18:53:15.639000Z, 1533.78 2012-04-28T18:53:15.748000Z, 1533.78 2012-04-28T18:53:15.842000Z, 1533.78 2012-04-28T18:53:15.936000Z, 1533.78 2012-04-28T18:53:16.045000Z, 1533.78 2012-04-28T18:53:16.139000Z, 1533.78 2012-04-28T18:53:16.248000Z, 1533.77 2012-04-28T18:53:16.342000Z, 1533.77 2012-04-28T18:53:16.452000Z, 1533.77 2012-04-28T18:53:16.545000Z, 1533.77 2012-04-28T18:53:16.655000Z, 1533.77 2012-04-28T18:53:16.748000Z, 1533.77 2012-04-28T18:53:16.842000Z, 1533.77 2012-04-28T18:53:16.952000Z, 1533.78 2012-04-28T18:53:17.045000Z, 1533.78 2012-04-28T18:53:17.139000Z, 1533.78 2012-04-28T18:53:17.248000Z, 1533.78 2012-04-28T18:53:17.342000Z, 1533.78 2012-04-28T18:53:17.452000Z, 1533.78 2012-04-28T18:53:17.608000Z, 1533.78 2012-04-28T18:53:17.639000Z, 1533.78 2012-04-28T18:53:17.748000Z, 1533.79 2012-04-28T18:53:17.842000Z, 1533.79 2012-04-28T18:53:17.952000Z, 1533.79 2012-04-28T18:53:18.045000Z, 1533.79 2012-04-28T18:53:18.139000Z, 1533.79 2012-04-28T18:53:18.248000Z, 1533.79 2012-04-28T18:53:18.342000Z, 1533.79 2012-04-28T18:53:18.452000Z, 1533.79 2012-04-28T18:53:18.545000Z, 1533.79 2012-04-28T18:53:18.639000Z, 1533.79 2012-04-28T18:53:18.748000Z, 1533.79 2012-04-28T18:53:18.842000Z, 1533.79 2012-04-28T18:53:18.952000Z, 1533.79 2012-04-28T18:53:19.045000Z, 1533.79 2012-04-28T18:53:19.139000Z, 1533.79 2012-04-28T18:53:19.248000Z, 1533.79 2012-04-28T18:53:19.342000Z, 1533.78 2012-04-28T18:53:19.452000Z, 1533.78 2012-04-28T18:53:19.545000Z, 1533.78 2012-04-28T18:53:19.655000Z, 1533.78 2012-04-28T18:53:19.748000Z, 1533.78 2012-04-28T18:53:19.842000Z, 1533.78 2012-04-28T18:53:19.952000Z, 1533.78 2012-04-28T18:53:20.045000Z, 1533.77 2012-04-28T18:53:20.139000Z, 1533.77 2012-04-28T18:53:20.248000Z, 1533.77 2012-04-28T18:53:20.342000Z, 1533.77 2012-04-28T18:53:20.452000Z, 1533.77 2012-04-28T18:53:20.545000Z, 1533.77 2012-04-28T18:53:20.655000Z, 1533.77 2012-04-28T18:53:20.749000Z, 1533.77 2012-04-28T18:53:20.842000Z, 1533.77 2012-04-28T18:53:20.952000Z, 1533.77 2012-04-28T18:53:21.045000Z, 1533.77 2012-04-28T18:53:21.139000Z, 1533.77 2012-04-28T18:53:21.249000Z, 1533.77 2012-04-28T18:53:21.342000Z, 1533.77 2012-04-28T18:53:21.452000Z, 1533.77 2012-04-28T18:53:21.545000Z, 1533.77 2012-04-28T18:53:21.655000Z, 1533.77 2012-04-28T18:53:21.749000Z, 1533.77 2012-04-28T18:53:21.842000Z, 1533.77 2012-04-28T18:53:21.952000Z, 1533.77 2012-04-28T18:53:22.045000Z, 1533.77 2012-04-28T18:53:22.139000Z, 1533.77 2012-04-28T18:53:22.249000Z, 1533.77 2012-04-28T18:53:22.342000Z, 1533.77 2012-04-28T18:53:22.452000Z, 1533.77 2012-04-28T18:53:22.545000Z, 1533.77 2012-04-28T18:53:22.655000Z, 1533.77 2012-04-28T18:53:22.749000Z, 1533.77 2012-04-28T18:53:22.842000Z, 1533.77 2012-04-28T18:53:22.952000Z, 1533.77 2012-04-28T18:53:23.045000Z, 1533.77 2012-04-28T18:53:23.139000Z, 1533.77 2012-04-28T18:53:23.249000Z, 1533.77 2012-04-28T18:53:23.342000Z, 1533.77 2012-04-28T18:53:23.452000Z, 1533.77 2012-04-28T18:53:23.545000Z, 1533.77 2012-04-28T18:53:23.655000Z, 1533.77 2012-04-28T18:53:23.749000Z, 1533.77 2012-04-28T18:53:23.842000Z, 1533.77 2012-04-28T18:53:23.952000Z, 1533.77 2012-04-28T18:53:24.045000Z, 1533.77 2012-04-28T18:53:24.139000Z, 1533.77 2012-04-28T18:53:24.249000Z, 1533.77 2012-04-28T18:53:24.342000Z, 1533.77 2012-04-28T18:53:24.452000Z, 1533.77 2012-04-28T18:53:24.545000Z, 1533.77 2012-04-28T18:53:24.655000Z, 1533.77 2012-04-28T18:53:24.749000Z, 1533.77 2012-04-28T18:53:24.842000Z, 1533.77 2012-04-28T18:53:24.952000Z, 1533.77 2012-04-28T18:53:25.045000Z, 1533.77 2012-04-28T18:53:25.139000Z, 1533.77 2012-04-28T18:53:25.249000Z, 1533.77 2012-04-28T18:53:25.342000Z, 1533.77 2012-04-28T18:53:25.452000Z, 1533.77 2012-04-28T18:53:25.545000Z, 1533.77 2012-04-28T18:53:25.639000Z, 1533.77 2012-04-28T18:53:25.749000Z, 1533.77 2012-04-28T18:53:25.842000Z, 1533.77 2012-04-28T18:53:25.952000Z, 1533.77 2012-04-28T18:53:26.045000Z, 1533.76 2012-04-28T18:53:26.139000Z, 1533.77 2012-04-28T18:53:26.249000Z, 1533.76 2012-04-28T18:53:26.342000Z, 1533.76 2012-04-28T18:53:26.452000Z, 1533.76 2012-04-28T18:53:26.545000Z, 1533.76 2012-04-28T18:53:26.655000Z, 1533.76 2012-04-28T18:53:26.749000Z, 1533.76 2012-04-28T18:53:26.842000Z, 1533.76 2012-04-28T18:53:26.952000Z, 1533.76 2012-04-28T18:53:27.045000Z, 1533.76 2012-04-28T18:53:27.139000Z, 1533.76 2012-04-28T18:53:27.249000Z, 1533.76 2012-04-28T18:53:27.342000Z, 1533.76 2012-04-28T18:53:27.452000Z, 1533.76 2012-04-28T18:53:27.545000Z, 1533.76 2012-04-28T18:53:27.655000Z, 1533.75 2012-04-28T18:53:27.749000Z, 1533.75 2012-04-28T18:53:27.842000Z, 1533.75 2012-04-28T18:53:27.952000Z, 1533.75 2012-04-28T18:53:28.045000Z, 1533.75 2012-04-28T18:53:28.139000Z, 1533.75 2012-04-28T18:53:28.249000Z, 1533.75 2012-04-28T18:53:28.342000Z, 1533.75 2012-04-28T18:53:28.452000Z, 1533.75 2012-04-28T18:53:28.545000Z, 1533.75 2012-04-28T18:53:28.639000Z, 1533.75 2012-04-28T18:53:28.749000Z, 1533.75 2012-04-28T18:53:28.842000Z, 1533.75 2012-04-28T18:53:28.952000Z, 1533.75 2012-04-28T18:53:29.045000Z, 1533.75 2012-04-28T18:53:29.139000Z, 1533.75 2012-04-28T18:53:29.249000Z, 1533.75 2012-04-28T18:53:29.342000Z, 1533.75 2012-04-28T18:53:29.452000Z, 1533.75 2012-04-28T18:53:29.545000Z, 1533.75 2012-04-28T18:53:29.639000Z, 1533.75 2012-04-28T18:53:29.749000Z, 1533.76 2012-04-28T18:53:29.842000Z, 1533.76 2012-04-28T18:53:29.952000Z, 1533.76 2012-04-28T18:53:30.045000Z, 1533.76 2012-04-28T18:53:30.139000Z, 1533.76 2012-04-28T18:53:30.249000Z, 1533.76 2012-04-28T18:53:30.342000Z, 1533.76 2012-04-28T18:53:30.452000Z, 1533.76 2012-04-28T18:53:30.546000Z, 1533.76 2012-04-28T18:53:30.639000Z, 1533.76 2012-04-28T18:53:30.749000Z, 1533.76 2012-04-28T18:53:30.842000Z, 1533.76 2012-04-28T18:53:30.952000Z, 1533.76 2012-04-28T18:53:31.046000Z, 1533.76 2012-04-28T18:53:31.139000Z, 1533.76 2012-04-28T18:53:31.249000Z, 1533.76 2012-04-28T18:53:31.342000Z, 1533.76 2012-04-28T18:53:31.436000Z, 1533.76 2012-04-28T18:53:31.546000Z, 1533.76 2012-04-28T18:53:31.639000Z, 1533.76 2012-04-28T18:53:31.749000Z, 1533.76 2012-04-28T18:53:31.842000Z, 1533.76 2012-04-28T18:53:31.952000Z, 1533.76 2012-04-28T18:53:32.046000Z, 1533.76 2012-04-28T18:53:32.139000Z, 1533.76 2012-04-28T18:53:32.249000Z, 1533.76 2012-04-28T18:53:32.342000Z, 1533.76 2012-04-28T18:53:32.452000Z, 1533.76 2012-04-28T18:53:32.546000Z, 1533.76 2012-04-28T18:53:32.655000Z, 1533.76 2012-04-28T18:53:32.749000Z, 1533.76 2012-04-28T18:53:32.842000Z, 1533.76 2012-04-28T18:53:32.952000Z, 1533.76 2012-04-28T18:53:33.046000Z, 1533.76 2012-04-28T18:53:33.155000Z, 1533.76 2012-04-28T18:53:33.233000Z, 1533.76 2012-04-28T18:53:33.342000Z, 1533.76 2012-04-28T18:53:33.452000Z, 1533.76 2012-04-28T18:53:33.546000Z, 1533.76 2012-04-28T18:53:33.639000Z, 1533.76 2012-04-28T18:53:33.749000Z, 1533.76 2012-04-28T18:53:33.842000Z, 1533.76 2012-04-28T18:53:33.952000Z, 1533.76 2012-04-28T18:53:34.046000Z, 1533.76 2012-04-28T18:53:34.155000Z, 1533.76 2012-04-28T18:53:34.249000Z, 1533.76 2012-04-28T18:53:34.342000Z, 1533.76 2012-04-28T18:53:34.452000Z, 1533.76 2012-04-28T18:53:34.546000Z, 1533.76 2012-04-28T18:53:34.639000Z, 1533.76 2012-04-28T18:53:34.749000Z, 1533.76 2012-04-28T18:53:34.842000Z, 1533.76 2012-04-28T18:53:34.967000Z, 1533.76 2012-04-28T18:53:35.046000Z, 1533.76 2012-04-28T18:53:35.139000Z, 1533.76 2012-04-28T18:53:35.249000Z, 1533.76 2012-04-28T18:53:35.342000Z, 1533.76 2012-04-28T18:53:35.452000Z, 1533.76 2012-04-28T18:53:35.546000Z, 1533.76 2012-04-28T18:53:35.639000Z, 1533.76 2012-04-28T18:53:35.749000Z, 1533.76 2012-04-28T18:53:35.842000Z, 1533.76 2012-04-28T18:53:35.952000Z, 1533.76 2012-04-28T18:53:36.046000Z, 1533.76 2012-04-28T18:53:36.139000Z, 1533.76 2012-04-28T18:53:36.249000Z, 1533.76 2012-04-28T18:53:36.342000Z, 1533.76 2012-04-28T18:53:36.452000Z, 1533.76 2012-04-28T18:53:36.546000Z, 1533.76 2012-04-28T18:53:36.639000Z, 1533.76 2012-04-28T18:53:36.749000Z, 1533.76 2012-04-28T18:53:36.842000Z, 1533.76 2012-04-28T18:53:36.952000Z, 1533.77 2012-04-28T18:53:37.046000Z, 1533.77 2012-04-28T18:53:37.139000Z, 1533.77 2012-04-28T18:53:37.249000Z, 1533.77 2012-04-28T18:53:37.342000Z, 1533.77 2012-04-28T18:53:37.452000Z, 1533.77 2012-04-28T18:53:37.546000Z, 1533.77 2012-04-28T18:53:37.639000Z, 1533.77 2012-04-28T18:53:37.749000Z, 1533.77 2012-04-28T18:53:37.842000Z, 1533.77 2012-04-28T18:53:37.952000Z, 1533.77 2012-04-28T18:53:38.046000Z, 1533.77 2012-04-28T18:53:38.139000Z, 1533.77 2012-04-28T18:53:38.249000Z, 1533.77 2012-04-28T18:53:38.342000Z, 1533.77 2012-04-28T18:53:38.452000Z, 1533.77 2012-04-28T18:53:38.546000Z, 1533.77 2012-04-28T18:53:38.639000Z, 1533.77 2012-04-28T18:53:38.749000Z, 1533.77 2012-04-28T18:53:38.842000Z, 1533.77 2012-04-28T18:53:38.952000Z, 1533.78 2012-04-28T18:53:39.046000Z, 1533.78 2012-04-28T18:53:39.139000Z, 1533.78 2012-04-28T18:53:39.249000Z, 1533.78 2012-04-28T18:53:39.342000Z, 1533.78 2012-04-28T18:53:39.467000Z, 1533.78 2012-04-28T18:53:39.546000Z, 1533.78 2012-04-28T18:53:39.655000Z, 1533.78 2012-04-28T18:53:39.749000Z, 1533.78 2012-04-28T18:53:39.842000Z, 1533.78 2012-04-28T18:53:39.952000Z, 1533.78 2012-04-28T18:53:40.046000Z, 1533.78 2012-04-28T18:53:40.171000Z, 1533.79 2012-04-28T18:53:40.249000Z, 1533.79 2012-04-28T18:53:40.343000Z, 1533.79 2012-04-28T18:53:40.452000Z, 1533.79 2012-04-28T18:53:40.546000Z, 1533.79 2012-04-28T18:53:40.639000Z, 1533.79 2012-04-28T18:53:40.749000Z, 1533.79 2012-04-28T18:53:40.843000Z, 1533.79 2012-04-28T18:53:40.952000Z, 1533.79 2012-04-28T18:53:41.046000Z, 1533.80 2012-04-28T18:53:41.155000Z, 1533.80 2012-04-28T18:53:41.249000Z, 1533.80 2012-04-28T18:53:41.343000Z, 1533.80 2012-04-28T18:53:41.436000Z, 1533.80 2012-04-28T18:53:41.546000Z, 1533.80 2012-04-28T18:53:41.655000Z, 1533.80 2012-04-28T18:53:41.749000Z, 1533.80 2012-04-28T18:53:41.843000Z, 1533.80 2012-04-28T18:53:41.952000Z, 1533.80 2012-04-28T18:53:42.046000Z, 1533.80 2012-04-28T18:53:42.139000Z, 1533.80 2012-04-28T18:53:42.249000Z, 1533.80 2012-04-28T18:53:42.343000Z, 1533.79 2012-04-28T18:53:42.436000Z, 1533.80 2012-04-28T18:53:42.546000Z, 1533.80 2012-04-28T18:53:42.639000Z, 1533.80 2012-04-28T18:53:42.749000Z, 1533.80 2012-04-28T18:53:42.843000Z, 1533.79 2012-04-28T18:53:42.952000Z, 1533.79 2012-04-28T18:53:43.046000Z, 1533.79 2012-04-28T18:53:43.171000Z, 1533.80 2012-04-28T18:53:43.249000Z, 1533.80 2012-04-28T18:53:43.343000Z, 1533.80 2012-04-28T18:53:43.452000Z, 1533.80 2012-04-28T18:53:43.546000Z, 1533.80 2012-04-28T18:53:43.655000Z, 1533.80 2012-04-28T18:53:43.749000Z, 1533.80 2012-04-28T18:53:43.843000Z, 1533.80 2012-04-28T18:53:43.952000Z, 1533.80 2012-04-28T18:53:44.046000Z, 1533.80 2012-04-28T18:53:44.139000Z, 1533.80 2012-04-28T18:53:44.249000Z, 1533.80 2012-04-28T18:53:44.343000Z, 1533.80 2012-04-28T18:53:44.452000Z, 1533.80 2012-04-28T18:53:44.546000Z, 1533.80 2012-04-28T18:53:44.655000Z, 1533.80 2012-04-28T18:53:44.749000Z, 1533.80 2012-04-28T18:53:44.843000Z, 1533.80 2012-04-28T18:53:44.952000Z, 1533.80 2012-04-28T18:53:45.046000Z, 1533.80 2012-04-28T18:53:45.139000Z, 1533.80 2012-04-28T18:53:45.249000Z, 1533.80 2012-04-28T18:53:45.343000Z, 1533.80 2012-04-28T18:53:45.452000Z, 1533.80 2012-04-28T18:53:45.546000Z, 1533.80 2012-04-28T18:53:45.639000Z, 1533.80 2012-04-28T18:53:45.749000Z, 1533.80 2012-04-28T18:53:45.843000Z, 1533.80 2012-04-28T18:53:45.952000Z, 1533.80 2012-04-28T18:53:46.046000Z, 1533.80 2012-04-28T18:53:46.186000Z, 1533.80 2012-04-28T18:53:46.249000Z, 1533.80 2012-04-28T18:53:46.343000Z, 1533.80 2012-04-28T18:53:46.436000Z, 1533.80 2012-04-28T18:53:46.546000Z, 1533.80 2012-04-28T18:53:46.639000Z, 1533.81 2012-04-28T18:53:46.749000Z, 1533.81 2012-04-28T18:53:46.843000Z, 1533.80 2012-04-28T18:53:46.952000Z, 1533.81 2012-04-28T18:53:47.046000Z, 1533.80 2012-04-28T18:53:47.186000Z, 1533.80 2012-04-28T18:53:47.249000Z, 1533.80 2012-04-28T18:53:47.343000Z, 1533.80 2012-04-28T18:53:47.452000Z, 1533.80 2012-04-28T18:53:47.546000Z, 1533.80 2012-04-28T18:53:47.655000Z, 1533.80 2012-04-28T18:53:47.749000Z, 1533.80 2012-04-28T18:53:47.843000Z, 1533.80 2012-04-28T18:53:47.952000Z, 1533.80 2012-04-28T18:53:48.046000Z, 1533.80 2012-04-28T18:53:48.171000Z, 1533.80 2012-04-28T18:53:48.249000Z, 1533.80 2012-04-28T18:53:48.343000Z, 1533.79 2012-04-28T18:53:48.452000Z, 1533.79 2012-04-28T18:53:48.546000Z, 1533.79 2012-04-28T18:53:48.655000Z, 1533.79 2012-04-28T18:53:48.733000Z, 1533.79 2012-04-28T18:53:48.843000Z, 1533.79 2012-04-28T18:53:48.952000Z, 1533.79 2012-04-28T18:53:49.046000Z, 1533.79 2012-04-28T18:53:49.186000Z, 1533.79 2012-04-28T18:53:49.233000Z, 1533.79 2012-04-28T18:53:49.343000Z, 1533.79 2012-04-28T18:53:49.452000Z, 1533.79 2012-04-28T18:53:49.546000Z, 1533.79 2012-04-28T18:53:49.655000Z, 1533.79 2012-04-28T18:53:49.749000Z, 1533.79 2012-04-28T18:53:49.843000Z, 1533.79 2012-04-28T18:53:49.952000Z, 1533.79 2012-04-28T18:53:50.046000Z, 1533.79 2012-04-28T18:53:50.140000Z, 1533.79 2012-04-28T18:53:50.249000Z, 1533.79 2012-04-28T18:53:50.343000Z, 1533.79 2012-04-28T18:53:50.452000Z, 1533.79 2012-04-28T18:53:50.546000Z, 1533.79 2012-04-28T18:53:50.640000Z, 1533.79 2012-04-28T18:53:50.749000Z, 1533.79 2012-04-28T18:53:50.843000Z, 1533.79 2012-04-28T18:53:50.952000Z, 1533.79 2012-04-28T18:53:51.046000Z, 1533.78 2012-04-28T18:53:51.140000Z, 1533.78 2012-04-28T18:53:51.249000Z, 1533.78 2012-04-28T18:53:51.343000Z, 1533.78 2012-04-28T18:53:51.436000Z, 1533.78 2012-04-28T18:53:51.546000Z, 1533.78 2012-04-28T18:53:51.640000Z, 1533.78 2012-04-28T18:53:51.749000Z, 1533.78 2012-04-28T18:53:51.843000Z, 1533.78 2012-04-28T18:53:51.952000Z, 1533.78 2012-04-28T18:53:52.046000Z, 1533.78 2012-04-28T18:53:52.140000Z, 1533.78 2012-04-28T18:53:52.249000Z, 1533.78 2012-04-28T18:53:52.343000Z, 1533.78 2012-04-28T18:53:52.452000Z, 1533.78 2012-04-28T18:53:52.546000Z, 1533.77 2012-04-28T18:53:52.640000Z, 1533.77 2012-04-28T18:53:52.749000Z, 1533.77 2012-04-28T18:53:52.843000Z, 1533.77 2012-04-28T18:53:52.952000Z, 1533.77 2012-04-28T18:53:53.046000Z, 1533.77 2012-04-28T18:53:53.140000Z, 1533.77 2012-04-28T18:53:53.249000Z, 1533.77 2012-04-28T18:53:53.343000Z, 1533.76 2012-04-28T18:53:53.452000Z, 1533.76 2012-04-28T18:53:53.546000Z, 1533.76 2012-04-28T18:53:53.640000Z, 1533.76 2012-04-28T18:53:53.749000Z, 1533.76 2012-04-28T18:53:53.843000Z, 1533.76 2012-04-28T18:53:53.952000Z, 1533.76 2012-04-28T18:53:54.046000Z, 1533.76 2012-04-28T18:53:54.140000Z, 1533.76 2012-04-28T18:53:54.249000Z, 1533.76 2012-04-28T18:53:54.343000Z, 1533.76 2012-04-28T18:53:54.452000Z, 1533.76 2012-04-28T18:53:54.546000Z, 1533.76 2012-04-28T18:53:54.640000Z, 1533.76 2012-04-28T18:53:54.749000Z, 1533.76 2012-04-28T18:53:54.843000Z, 1533.76 2012-04-28T18:53:54.952000Z, 1533.76 2012-04-28T18:53:55.046000Z, 1533.76 2012-04-28T18:53:55.140000Z, 1533.76 2012-04-28T18:53:55.233000Z, 1533.76 2012-04-28T18:53:55.343000Z, 1533.76 2012-04-28T18:53:55.452000Z, 1533.76 2012-04-28T18:53:55.546000Z, 1533.76 2012-04-28T18:53:55.640000Z, 1533.76 2012-04-28T18:53:55.749000Z, 1533.76 2012-04-28T18:53:55.843000Z, 1533.77 2012-04-28T18:53:55.952000Z, 1533.77 2012-04-28T18:53:56.046000Z, 1533.77 2012-04-28T18:53:56.140000Z, 1533.77 2012-04-28T18:53:56.249000Z, 1533.77 2012-04-28T18:53:56.343000Z, 1533.77 2012-04-28T18:53:56.452000Z, 1533.77 2012-04-28T18:53:56.546000Z, 1533.77 2012-04-28T18:53:56.640000Z, 1533.77 2012-04-28T18:53:56.749000Z, 1533.77 2012-04-28T18:53:56.843000Z, 1533.77 2012-04-28T18:53:56.952000Z, 1533.76 2012-04-28T18:53:57.046000Z, 1533.76 2012-04-28T18:53:57.140000Z, 1533.77 2012-04-28T18:53:57.249000Z, 1533.76 2012-04-28T18:53:57.343000Z, 1533.76 2012-04-28T18:53:57.452000Z, 1533.76 2012-04-28T18:53:57.546000Z, 1533.76 2012-04-28T18:53:57.640000Z, 1533.76 2012-04-28T18:53:57.749000Z, 1533.76 2012-04-28T18:53:57.843000Z, 1533.76 2012-04-28T18:53:57.952000Z, 1533.76 2012-04-28T18:53:58.046000Z, 1533.76 2012-04-28T18:53:58.140000Z, 1533.75 2012-04-28T18:53:58.249000Z, 1533.75 2012-04-28T18:53:58.343000Z, 1533.75 2012-04-28T18:53:58.452000Z, 1533.75 2012-04-28T18:53:58.546000Z, 1533.75 2012-04-28T18:53:58.640000Z, 1533.75 2012-04-28T18:53:58.749000Z, 1533.75 2012-04-28T18:53:58.843000Z, 1533.75 2012-04-28T18:53:58.936000Z, 1533.75 2012-04-28T18:53:59.046000Z, 1533.75 2012-04-28T18:53:59.140000Z, 1533.75 2012-04-28T18:53:59.249000Z, 1533.75 2012-04-28T18:53:59.343000Z, 1533.75 2012-04-28T18:53:59.452000Z, 1533.75 2012-04-28T18:53:59.546000Z, 1533.75 2012-04-28T18:53:59.640000Z, 1533.75 2012-04-28T18:53:59.749000Z, 1533.75 2012-04-28T18:53:59.843000Z, 1533.75 2012-04-28T18:53:59.952000Z, 1533.75 2012-04-28T18:54:00.046000Z, 1533.75 2012-04-28T18:54:00.140000Z, 1533.75 2012-04-28T18:54:00.249000Z, 1533.75 2012-04-28T18:54:00.358000Z, 1533.75 2012-04-28T18:54:00.452000Z, 1533.75 2012-04-28T18:54:00.546000Z, 1533.75 2012-04-28T18:54:00.640000Z, 1533.75 2012-04-28T18:54:00.749000Z, 1533.75 2012-04-28T18:54:00.843000Z, 1533.75 2012-04-28T18:54:00.952000Z, 1533.75 2012-04-28T18:54:01.046000Z, 1533.75 2012-04-28T18:54:01.155000Z, 1533.75 2012-04-28T18:54:01.249000Z, 1533.75 2012-04-28T18:54:01.343000Z, 1533.75 2012-04-28T18:54:01.452000Z, 1533.75 2012-04-28T18:54:01.546000Z, 1533.76 2012-04-28T18:54:01.640000Z, 1533.76 2012-04-28T18:54:01.749000Z, 1533.76 2012-04-28T18:54:01.843000Z, 1533.76 2012-04-28T18:54:01.952000Z, 1533.76 2012-04-28T18:54:02.046000Z, 1533.76 2012-04-28T18:54:02.155000Z, 1533.76 2012-04-28T18:54:02.249000Z, 1533.76 2012-04-28T18:54:02.343000Z, 1533.76 2012-04-28T18:54:02.452000Z, 1533.76 2012-04-28T18:54:02.546000Z, 1533.76 2012-04-28T18:54:02.640000Z, 1533.76 2012-04-28T18:54:02.749000Z, 1533.75 2012-04-28T18:54:02.843000Z, 1533.75 2012-04-28T18:54:02.952000Z, 1533.75 2012-04-28T18:54:03.046000Z, 1533.75 2012-04-28T18:54:03.140000Z, 1533.75 2012-04-28T18:54:03.249000Z, 1533.75 2012-04-28T18:54:03.343000Z, 1533.75 2012-04-28T18:54:03.452000Z, 1533.75 2012-04-28T18:54:03.546000Z, 1533.75 2012-04-28T18:54:03.640000Z, 1533.75 2012-04-28T18:54:03.749000Z, 1533.76 2012-04-28T18:54:03.843000Z, 1533.76 2012-04-28T18:54:03.952000Z, 1533.76 2012-04-28T18:54:04.046000Z, 1533.76 2012-04-28T18:54:04.140000Z, 1533.76 2012-04-28T18:54:04.249000Z, 1533.76 2012-04-28T18:54:04.343000Z, 1533.76 2012-04-28T18:54:04.452000Z, 1533.76 2012-04-28T18:54:04.546000Z, 1533.76 2012-04-28T18:54:04.640000Z, 1533.76 2012-04-28T18:54:04.749000Z, 1533.76 2012-04-28T18:54:04.843000Z, 1533.76 2012-04-28T18:54:04.952000Z, 1533.76 2012-04-28T18:54:05.046000Z, 1533.76 2012-04-28T18:54:05.140000Z, 1533.76 2012-04-28T18:54:05.249000Z, 1533.76 2012-04-28T18:54:05.343000Z, 1533.76 2012-04-28T18:54:05.452000Z, 1533.76 2012-04-28T18:54:05.546000Z, 1533.76 2012-04-28T18:54:05.640000Z, 1533.76 2012-04-28T18:54:05.749000Z, 1533.76 2012-04-28T18:54:05.843000Z, 1533.76 2012-04-28T18:54:05.952000Z, 1533.76 2012-04-28T18:54:06.046000Z, 1533.76 2012-04-28T18:54:06.140000Z, 1533.76 2012-04-28T18:54:06.249000Z, 1533.76 2012-04-28T18:54:06.343000Z, 1533.76 2012-04-28T18:54:06.452000Z, 1533.76 2012-04-28T18:54:06.546000Z, 1533.76 2012-04-28T18:54:06.640000Z, 1533.76 2012-04-28T18:54:06.749000Z, 1533.76 2012-04-28T18:54:06.843000Z, 1533.76 2012-04-28T18:54:06.952000Z, 1533.76 2012-04-28T18:54:07.046000Z, 1533.76 2012-04-28T18:54:07.140000Z, 1533.76 2012-04-28T18:54:07.249000Z, 1533.75 2012-04-28T18:54:07.343000Z, 1533.75 2012-04-28T18:54:07.452000Z, 1533.75 2012-04-28T18:54:07.546000Z, 1533.75 2012-04-28T18:54:07.655000Z, 1533.75 2012-04-28T18:54:07.749000Z, 1533.75 2012-04-28T18:54:07.843000Z, 1533.75 2012-04-28T18:54:07.952000Z, 1533.74 2012-04-28T18:54:08.046000Z, 1533.74 2012-04-28T18:54:08.140000Z, 1533.74 2012-04-28T18:54:08.249000Z, 1533.74 2012-04-28T18:54:08.343000Z, 1533.74 2012-04-28T18:54:08.452000Z, 1533.74 2012-04-28T18:54:08.546000Z, 1533.74 2012-04-28T18:54:08.640000Z, 1533.74 2012-04-28T18:54:08.749000Z, 1533.74 2012-04-28T18:54:08.843000Z, 1533.73 2012-04-28T18:54:08.952000Z, 1533.73 2012-04-28T18:54:09.046000Z, 1533.73 2012-04-28T18:54:09.140000Z, 1533.73 2012-04-28T18:54:09.249000Z, 1533.73 2012-04-28T18:54:09.343000Z, 1533.73 2012-04-28T18:54:09.452000Z, 1533.73 2012-04-28T18:54:09.546000Z, 1533.73 2012-04-28T18:54:09.655000Z, 1533.73 2012-04-28T18:54:09.749000Z, 1533.73 2012-04-28T18:54:09.843000Z, 1533.73 2012-04-28T18:54:09.952000Z, 1533.73 2012-04-28T18:54:10.046000Z, 1533.73 2012-04-28T18:54:10.140000Z, 1533.74 2012-04-28T18:54:10.249000Z, 1533.74 2012-04-28T18:54:10.343000Z, 1533.74 2012-04-28T18:54:10.452000Z, 1533.74 2012-04-28T18:54:10.546000Z, 1533.74 2012-04-28T18:54:10.655000Z, 1533.74 2012-04-28T18:54:10.749000Z, 1533.74 2012-04-28T18:54:10.843000Z, 1533.74 2012-04-28T18:54:10.952000Z, 1533.74 2012-04-28T18:54:11.046000Z, 1533.75 2012-04-28T18:54:11.140000Z, 1533.75 2012-04-28T18:54:11.249000Z, 1533.75 2012-04-28T18:54:11.343000Z, 1533.75 2012-04-28T18:54:11.452000Z, 1533.75 2012-04-28T18:54:11.546000Z, 1533.75 2012-04-28T18:54:11.655000Z, 1533.75 2012-04-28T18:54:11.749000Z, 1533.75 2012-04-28T18:54:11.843000Z, 1533.75 2012-04-28T18:54:11.952000Z, 1533.75 2012-04-28T18:54:12.046000Z, 1533.75 2012-04-28T18:54:12.140000Z, 1533.75 2012-04-28T18:54:12.249000Z, 1533.75 2012-04-28T18:54:12.343000Z, 1533.75 2012-04-28T18:54:12.452000Z, 1533.75 2012-04-28T18:54:12.546000Z, 1533.75 2012-04-28T18:54:12.655000Z, 1533.75 2012-04-28T18:54:12.749000Z, 1533.75 2012-04-28T18:54:12.843000Z, 1533.75 2012-04-28T18:54:12.937000Z, 1533.75 2012-04-28T18:54:13.046000Z, 1533.75 2012-04-28T18:54:13.140000Z, 1533.75 2012-04-28T18:54:13.234000Z, 1533.75 2012-04-28T18:54:13.343000Z, 1533.75 2012-04-28T18:54:13.452000Z, 1533.75 2012-04-28T18:54:13.546000Z, 1533.75 2012-04-28T18:54:13.640000Z, 1533.75 2012-04-28T18:54:13.749000Z, 1533.75 2012-04-28T18:54:13.843000Z, 1533.75 2012-04-28T18:54:13.937000Z, 1533.75 2012-04-28T18:54:14.046000Z, 1533.75 2012-04-28T18:54:14.140000Z, 1533.75 2012-04-28T18:54:14.249000Z, 1533.75 2012-04-28T18:54:14.343000Z, 1533.75 2012-04-28T18:54:14.452000Z, 1533.75 2012-04-28T18:54:14.546000Z, 1533.74 2012-04-28T18:54:14.640000Z, 1533.74 2012-04-28T18:54:14.749000Z, 1533.74 2012-04-28T18:54:14.843000Z, 1533.74 2012-04-28T18:54:14.937000Z, 1533.74 2012-04-28T18:54:15.046000Z, 1533.74 2012-04-28T18:54:15.140000Z, 1533.74 2012-04-28T18:54:15.249000Z, 1533.74 2012-04-28T18:54:15.343000Z, 1533.74 2012-04-28T18:54:15.452000Z, 1533.74 2012-04-28T18:54:15.546000Z, 1533.74 2012-04-28T18:54:15.640000Z, 1533.74 2012-04-28T18:54:15.749000Z, 1533.75 2012-04-28T18:54:15.843000Z, 1533.75 2012-04-28T18:54:15.937000Z, 1533.75 2012-04-28T18:54:16.046000Z, 1533.75 2012-04-28T18:54:16.218000Z, 1533.75 2012-04-28T18:54:16.249000Z, 1533.75 2012-04-28T18:54:16.343000Z, 1533.75 2012-04-28T18:54:16.452000Z, 1533.75 2012-04-28T18:54:16.546000Z, 1533.75 2012-04-28T18:54:16.640000Z, 1533.75 2012-04-28T18:54:16.749000Z, 1533.75 2012-04-28T18:54:16.843000Z, 1533.75 2012-04-28T18:54:16.937000Z, 1533.75 2012-04-28T18:54:17.046000Z, 1533.75 2012-04-28T18:54:17.202000Z, 1533.75 2012-04-28T18:54:17.249000Z, 1533.75 2012-04-28T18:54:17.343000Z, 1533.75 2012-04-28T18:54:17.437000Z, 1533.75 2012-04-28T18:54:17.546000Z, 1533.75 2012-04-28T18:54:17.640000Z, 1533.75 2012-04-28T18:54:17.749000Z, 1533.75 2012-04-28T18:54:17.843000Z, 1533.75 2012-04-28T18:54:17.937000Z, 1533.75 2012-04-28T18:54:18.046000Z, 1533.75 2012-04-28T18:54:18.202000Z, 1533.75 2012-04-28T18:54:18.249000Z, 1533.75 2012-04-28T18:54:18.343000Z, 1533.75 2012-04-28T18:54:18.452000Z, 1533.75 2012-04-28T18:54:18.546000Z, 1533.75 2012-04-28T18:54:18.640000Z, 1533.75 2012-04-28T18:54:18.749000Z, 1533.75 2012-04-28T18:54:18.843000Z, 1533.75 2012-04-28T18:54:18.952000Z, 1533.75 2012-04-28T18:54:19.046000Z, 1533.75 2012-04-28T18:54:19.140000Z, 1533.75 2012-04-28T18:54:19.234000Z, 1533.75 2012-04-28T18:54:19.343000Z, 1533.75 2012-04-28T18:54:19.452000Z, 1533.75 2012-04-28T18:54:19.546000Z, 1533.75 2012-04-28T18:54:19.640000Z, 1533.75 2012-04-28T18:54:19.734000Z, 1533.75 2012-04-28T18:54:19.843000Z, 1533.75 2012-04-28T18:54:19.952000Z, 1533.75 2012-04-28T18:54:20.046000Z, 1533.75 2012-04-28T18:54:20.140000Z, 1533.75 2012-04-28T18:54:20.249000Z, 1533.75 2012-04-28T18:54:20.343000Z, 1533.75 2012-04-28T18:54:20.452000Z, 1533.76 2012-04-28T18:54:20.546000Z, 1533.76 2012-04-28T18:54:20.640000Z, 1533.76 2012-04-28T18:54:20.749000Z, 1533.76 2012-04-28T18:54:20.843000Z, 1533.76 2012-04-28T18:54:20.952000Z, 1533.76 2012-04-28T18:54:21.046000Z, 1533.76 2012-04-28T18:54:21.140000Z, 1533.76 2012-04-28T18:54:21.249000Z, 1533.76 2012-04-28T18:54:21.343000Z, 1533.76 2012-04-28T18:54:21.452000Z, 1533.76 2012-04-28T18:54:21.546000Z, 1533.76 2012-04-28T18:54:21.640000Z, 1533.76 2012-04-28T18:54:21.749000Z, 1533.76 2012-04-28T18:54:21.843000Z, 1533.76 2012-04-28T18:54:21.937000Z, 1533.77 2012-04-28T18:54:22.046000Z, 1533.77 2012-04-28T18:54:22.171000Z, 1533.77 2012-04-28T18:54:22.249000Z, 1533.77 2012-04-28T18:54:22.343000Z, 1533.77 2012-04-28T18:54:22.452000Z, 1533.77 2012-04-28T18:54:22.546000Z, 1533.77 2012-04-28T18:54:22.640000Z, 1533.78 2012-04-28T18:54:22.749000Z, 1533.78 2012-04-28T18:54:22.843000Z, 1533.78 2012-04-28T18:54:22.952000Z, 1533.78 2012-04-28T18:54:23.046000Z, 1533.78 2012-04-28T18:54:23.140000Z, 1533.78 2012-04-28T18:54:23.249000Z, 1533.78 2012-04-28T18:54:23.343000Z, 1533.78 2012-04-28T18:54:23.452000Z, 1533.79 2012-04-28T18:54:23.546000Z, 1533.79 2012-04-28T18:54:23.640000Z, 1533.79 2012-04-28T18:54:23.749000Z, 1533.79 2012-04-28T18:54:23.843000Z, 1533.79 2012-04-28T18:54:23.952000Z, 1533.79 2012-04-28T18:54:24.046000Z, 1533.79 2012-04-28T18:54:24.187000Z, 1533.79 2012-04-28T18:54:24.249000Z, 1533.79 2012-04-28T18:54:24.343000Z, 1533.79 2012-04-28T18:54:24.452000Z, 1533.79 2012-04-28T18:54:24.546000Z, 1533.79 2012-04-28T18:54:24.640000Z, 1533.79 2012-04-28T18:54:24.749000Z, 1533.79 2012-04-28T18:54:24.843000Z, 1533.79 2012-04-28T18:54:24.952000Z, 1533.79 2012-04-28T18:54:25.046000Z, 1533.79 2012-04-28T18:54:25.140000Z, 1533.79 2012-04-28T18:54:25.249000Z, 1533.79 2012-04-28T18:54:25.343000Z, 1533.79 2012-04-28T18:54:25.452000Z, 1533.79 2012-04-28T18:54:25.546000Z, 1533.79 2012-04-28T18:54:25.640000Z, 1533.79 2012-04-28T18:54:25.749000Z, 1533.79 2012-04-28T18:54:25.843000Z, 1533.78 2012-04-28T18:54:25.952000Z, 1533.78 2012-04-28T18:54:26.046000Z, 1533.78 2012-04-28T18:54:26.140000Z, 1533.78 2012-04-28T18:54:26.249000Z, 1533.78 2012-04-28T18:54:26.343000Z, 1533.78 2012-04-28T18:54:26.452000Z, 1533.78 2012-04-28T18:54:26.546000Z, 1533.78 2012-04-28T18:54:26.640000Z, 1533.78 2012-04-28T18:54:26.749000Z, 1533.78 2012-04-28T18:54:26.843000Z, 1533.78 2012-04-28T18:54:26.937000Z, 1533.78 2012-04-28T18:54:27.046000Z, 1533.78 2012-04-28T18:54:27.140000Z, 1533.79 2012-04-28T18:54:27.249000Z, 1533.79 2012-04-28T18:54:27.343000Z, 1533.79 2012-04-28T18:54:27.452000Z, 1533.79 2012-04-28T18:54:27.546000Z, 1533.79 2012-04-28T18:54:27.640000Z, 1533.80 2012-04-28T18:54:27.749000Z, 1533.80 2012-04-28T18:54:27.843000Z, 1533.80 2012-04-28T18:54:27.952000Z, 1533.81 2012-04-28T18:54:28.046000Z, 1533.81 2012-04-28T18:54:28.140000Z, 1533.81 2012-04-28T18:54:28.249000Z, 1533.81 2012-04-28T18:54:28.343000Z, 1533.81 2012-04-28T18:54:28.452000Z, 1533.81 2012-04-28T18:54:28.546000Z, 1533.81 2012-04-28T18:54:28.640000Z, 1533.81 2012-04-28T18:54:28.749000Z, 1533.81 2012-04-28T18:54:28.843000Z, 1533.81 2012-04-28T18:54:28.953000Z, 1533.81 2012-04-28T18:54:29.046000Z, 1533.81 2012-04-28T18:54:29.140000Z, 1533.81 2012-04-28T18:54:29.249000Z, 1533.81 2012-04-28T18:54:29.343000Z, 1533.81 2012-04-28T18:54:29.453000Z, 1533.81 2012-04-28T18:54:29.546000Z, 1533.80 2012-04-28T18:54:29.656000Z, 1533.80 2012-04-28T18:54:29.734000Z, 1533.80 2012-04-28T18:54:29.843000Z, 1533.80 2012-04-28T18:54:29.953000Z, 1533.80 2012-04-28T18:54:30.046000Z, 1533.80 2012-04-28T18:54:30.140000Z, 1533.80 2012-04-28T18:54:30.234000Z, 1533.80 2012-04-28T18:54:30.343000Z, 1533.80 2012-04-28T18:54:30.453000Z, 1533.80 2012-04-28T18:54:30.546000Z, 1533.80 2012-04-28T18:54:30.640000Z, 1533.80 2012-04-28T18:54:30.749000Z, 1533.80 2012-04-28T18:54:30.843000Z, 1533.80 2012-04-28T18:54:30.953000Z, 1533.80 2012-04-28T18:54:31.046000Z, 1533.80 2012-04-28T18:54:31.140000Z, 1533.80 2012-04-28T18:54:31.249000Z, 1533.80 2012-04-28T18:54:31.343000Z, 1533.79 2012-04-28T18:54:31.453000Z, 1533.79 2012-04-28T18:54:31.546000Z, 1533.79 2012-04-28T18:54:31.640000Z, 1533.79 2012-04-28T18:54:31.749000Z, 1533.79 2012-04-28T18:54:31.843000Z, 1533.79 2012-04-28T18:54:31.937000Z, 1533.79 2012-04-28T18:54:32.046000Z, 1533.79 2012-04-28T18:54:32.140000Z, 1533.78 2012-04-28T18:54:32.249000Z, 1533.78 2012-04-28T18:54:32.343000Z, 1533.78 2012-04-28T18:54:32.453000Z, 1533.78 2012-04-28T18:54:32.546000Z, 1533.78 2012-04-28T18:54:32.640000Z, 1533.78 2012-04-28T18:54:32.749000Z, 1533.78 2012-04-28T18:54:32.843000Z, 1533.78 2012-04-28T18:54:32.953000Z, 1533.77 2012-04-28T18:54:33.046000Z, 1533.77 2012-04-28T18:54:33.140000Z, 1533.77 2012-04-28T18:54:33.249000Z, 1533.77 2012-04-28T18:54:33.343000Z, 1533.77 2012-04-28T18:54:33.453000Z, 1533.77 2012-04-28T18:54:33.546000Z, 1533.77 2012-04-28T18:54:33.656000Z, 1533.77 2012-04-28T18:54:33.749000Z, 1533.77 2012-04-28T18:54:33.843000Z, 1533.77 2012-04-28T18:54:33.953000Z, 1533.77 2012-04-28T18:54:34.046000Z, 1533.77 2012-04-28T18:54:34.187000Z, 1533.77 2012-04-28T18:54:34.249000Z, 1533.77 2012-04-28T18:54:34.343000Z, 1533.77 2012-04-28T18:54:34.437000Z, 1533.77 2012-04-28T18:54:34.546000Z, 1533.77 2012-04-28T18:54:34.656000Z, 1533.77 2012-04-28T18:54:34.749000Z, 1533.77 2012-04-28T18:54:34.843000Z, 1533.77 2012-04-28T18:54:34.953000Z, 1533.77 2012-04-28T18:54:35.046000Z, 1533.77 2012-04-28T18:54:35.203000Z, 1533.77 2012-04-28T18:54:35.249000Z, 1533.77 2012-04-28T18:54:35.343000Z, 1533.77 2012-04-28T18:54:35.437000Z, 1533.77 2012-04-28T18:54:35.546000Z, 1533.77 2012-04-28T18:54:35.640000Z, 1533.77 2012-04-28T18:54:35.749000Z, 1533.77 2012-04-28T18:54:35.843000Z, 1533.77 2012-04-28T18:54:35.937000Z, 1533.77 2012-04-28T18:54:36.046000Z, 1533.77 2012-04-28T18:54:36.140000Z, 1533.77 2012-04-28T18:54:36.234000Z, 1533.77 2012-04-28T18:54:36.343000Z, 1533.77 2012-04-28T18:54:36.437000Z, 1533.77 2012-04-28T18:54:36.546000Z, 1533.77 2012-04-28T18:54:36.640000Z, 1533.77 2012-04-28T18:54:36.749000Z, 1533.77 2012-04-28T18:54:36.843000Z, 1533.77 2012-04-28T18:54:36.953000Z, 1533.77 2012-04-28T18:54:37.046000Z, 1533.77 2012-04-28T18:54:37.140000Z, 1533.77 2012-04-28T18:54:37.249000Z, 1533.77 2012-04-28T18:54:37.343000Z, 1533.77 2012-04-28T18:54:37.437000Z, 1533.77 2012-04-28T18:54:37.546000Z, 1533.77 2012-04-28T18:54:37.640000Z, 1533.77 2012-04-28T18:54:37.749000Z, 1533.77 2012-04-28T18:54:37.843000Z, 1533.77 2012-04-28T18:54:37.953000Z, 1533.77 2012-04-28T18:54:38.046000Z, 1533.77 2012-04-28T18:54:38.140000Z, 1533.77 2012-04-28T18:54:38.249000Z, 1533.77 2012-04-28T18:54:38.343000Z, 1533.77 2012-04-28T18:54:38.453000Z, 1533.77 2012-04-28T18:54:38.546000Z, 1533.77 2012-04-28T18:54:38.640000Z, 1533.77 2012-04-28T18:54:38.750000Z, 1533.77 2012-04-28T18:54:38.843000Z, 1533.77 2012-04-28T18:54:38.953000Z, 1533.77 2012-04-28T18:54:39.046000Z, 1533.78 2012-04-28T18:54:39.140000Z, 1533.78 2012-04-28T18:54:39.250000Z, 1533.78 2012-04-28T18:54:39.343000Z, 1533.78 2012-04-28T18:54:39.453000Z, 1533.78 2012-04-28T18:54:39.546000Z, 1533.78 2012-04-28T18:54:39.640000Z, 1533.78 2012-04-28T18:54:39.750000Z, 1533.79 2012-04-28T18:54:39.843000Z, 1533.79 2012-04-28T18:54:39.953000Z, 1533.79 2012-04-28T18:54:40.046000Z, 1533.79 2012-04-28T18:54:40.203000Z, 1533.79 2012-04-28T18:54:40.250000Z, 1533.79 2012-04-28T18:54:40.343000Z, 1533.79 2012-04-28T18:54:40.468000Z, 1533.79 2012-04-28T18:54:40.546000Z, 1533.79 2012-04-28T18:54:40.640000Z, 1533.79 2012-04-28T18:54:40.750000Z, 1533.79 2012-04-28T18:54:40.843000Z, 1533.79 2012-04-28T18:54:40.937000Z, 1533.79 2012-04-28T18:54:41.046000Z, 1533.79 2012-04-28T18:54:41.140000Z, 1533.79 2012-04-28T18:54:41.250000Z, 1533.79 2012-04-28T18:54:41.343000Z, 1533.79 2012-04-28T18:54:41.453000Z, 1533.79 2012-04-28T18:54:41.546000Z, 1533.78 2012-04-28T18:54:41.640000Z, 1533.78 2012-04-28T18:54:41.750000Z, 1533.78 2012-04-28T18:54:41.843000Z, 1533.78 2012-04-28T18:54:41.953000Z, 1533.78 2012-04-28T18:54:42.046000Z, 1533.78 2012-04-28T18:54:42.140000Z, 1533.78 2012-04-28T18:54:42.250000Z, 1533.78 2012-04-28T18:54:42.343000Z, 1533.78 2012-04-28T18:54:42.453000Z, 1533.78 2012-04-28T18:54:42.546000Z, 1533.78 2012-04-28T18:54:42.640000Z, 1533.78 2012-04-28T18:54:42.750000Z, 1533.78 2012-04-28T18:54:42.843000Z, 1533.78 2012-04-28T18:54:42.953000Z, 1533.78 2012-04-28T18:54:43.046000Z, 1533.78 2012-04-28T18:54:43.140000Z, 1533.78 2012-04-28T18:54:43.250000Z, 1533.77 2012-04-28T18:54:43.343000Z, 1533.77 2012-04-28T18:54:43.453000Z, 1533.77 2012-04-28T18:54:43.546000Z, 1533.77 2012-04-28T18:54:43.640000Z, 1533.77 2012-04-28T18:54:43.750000Z, 1533.77 2012-04-28T18:54:43.843000Z, 1533.77 2012-04-28T18:54:43.953000Z, 1533.77 2012-04-28T18:54:44.046000Z, 1533.77 2012-04-28T18:54:44.140000Z, 1533.77 2012-04-28T18:54:44.250000Z, 1533.76 2012-04-28T18:54:44.343000Z, 1533.76 2012-04-28T18:54:44.453000Z, 1533.76 2012-04-28T18:54:44.546000Z, 1533.76 2012-04-28T18:54:44.640000Z, 1533.76 2012-04-28T18:54:44.750000Z, 1533.76 2012-04-28T18:54:44.843000Z, 1533.76 2012-04-28T18:54:44.953000Z, 1533.76 2012-04-28T18:54:45.046000Z, 1533.76 2012-04-28T18:54:45.140000Z, 1533.76 2012-04-28T18:54:45.250000Z, 1533.76 2012-04-28T18:54:45.343000Z, 1533.76 2012-04-28T18:54:45.453000Z, 1533.77 2012-04-28T18:54:45.546000Z, 1533.77 2012-04-28T18:54:45.640000Z, 1533.77 2012-04-28T18:54:45.750000Z, 1533.77 2012-04-28T18:54:45.843000Z, 1533.77 2012-04-28T18:54:45.937000Z, 1533.77 2012-04-28T18:54:46.046000Z, 1533.77 2012-04-28T18:54:46.140000Z, 1533.78 2012-04-28T18:54:46.250000Z, 1533.78 2012-04-28T18:54:46.343000Z, 1533.78 2012-04-28T18:54:46.453000Z, 1533.78 2012-04-28T18:54:46.546000Z, 1533.78 2012-04-28T18:54:46.640000Z, 1533.78 2012-04-28T18:54:46.750000Z, 1533.78 2012-04-28T18:54:46.843000Z, 1533.78 2012-04-28T18:54:46.937000Z, 1533.78 2012-04-28T18:54:47.046000Z, 1533.78 2012-04-28T18:54:47.140000Z, 1533.78 2012-04-28T18:54:47.250000Z, 1533.78 2012-04-28T18:54:47.343000Z, 1533.77 2012-04-28T18:54:47.453000Z, 1533.77 2012-04-28T18:54:47.546000Z, 1533.77 2012-04-28T18:54:47.640000Z, 1533.77 2012-04-28T18:54:47.750000Z, 1533.77 2012-04-28T18:54:47.843000Z, 1533.77 2012-04-28T18:54:47.953000Z, 1533.78 2012-04-28T18:54:48.046000Z, 1533.78 2012-04-28T18:54:48.140000Z, 1533.78 2012-04-28T18:54:48.250000Z, 1533.78 2012-04-28T18:54:48.343000Z, 1533.78 2012-04-28T18:54:48.453000Z, 1533.78 2012-04-28T18:54:48.547000Z, 1533.78 2012-04-28T18:54:48.640000Z, 1533.78 2012-04-28T18:54:48.750000Z, 1533.77 2012-04-28T18:54:48.843000Z, 1533.77 2012-04-28T18:54:48.953000Z, 1533.77 2012-04-28T18:54:49.047000Z, 1533.77 2012-04-28T18:54:49.140000Z, 1533.77 2012-04-28T18:54:49.250000Z, 1533.77 2012-04-28T18:54:49.343000Z, 1533.77 2012-04-28T18:54:49.453000Z, 1533.77 2012-04-28T18:54:49.547000Z, 1533.77 2012-04-28T18:54:49.640000Z, 1533.77 2012-04-28T18:54:49.750000Z, 1533.77 2012-04-28T18:54:49.843000Z, 1533.77 2012-04-28T18:54:49.953000Z, 1533.77 2012-04-28T18:54:50.047000Z, 1533.77 2012-04-28T18:54:50.140000Z, 1533.77 2012-04-28T18:54:50.250000Z, 1533.77 2012-04-28T18:54:50.343000Z, 1533.77 2012-04-28T18:54:50.453000Z, 1533.77 2012-04-28T18:54:50.547000Z, 1533.77 2012-04-28T18:54:50.640000Z, 1533.77 2012-04-28T18:54:50.750000Z, 1533.77 2012-04-28T18:54:50.843000Z, 1533.77 2012-04-28T18:54:50.953000Z, 1533.77 2012-04-28T18:54:51.047000Z, 1533.77 2012-04-28T18:54:51.140000Z, 1533.77 2012-04-28T18:54:51.250000Z, 1533.77 2012-04-28T18:54:51.343000Z, 1533.77 2012-04-28T18:54:51.453000Z, 1533.77 2012-04-28T18:54:51.547000Z, 1533.77 2012-04-28T18:54:51.640000Z, 1533.77 2012-04-28T18:54:51.750000Z, 1533.77 2012-04-28T18:54:51.843000Z, 1533.77 2012-04-28T18:54:51.953000Z, 1533.77 2012-04-28T18:54:52.047000Z, 1533.77 2012-04-28T18:54:52.187000Z, 1533.77 2012-04-28T18:54:52.250000Z, 1533.77 2012-04-28T18:54:52.343000Z, 1533.77 2012-04-28T18:54:52.453000Z, 1533.78 2012-04-28T18:54:52.547000Z, 1533.78 2012-04-28T18:54:52.640000Z, 1533.78 2012-04-28T18:54:52.750000Z, 1533.78 2012-04-28T18:54:52.843000Z, 1533.78 2012-04-28T18:54:52.953000Z, 1533.78 2012-04-28T18:54:53.047000Z, 1533.78 2012-04-28T18:54:53.140000Z, 1533.78 2012-04-28T18:54:53.250000Z, 1533.78 2012-04-28T18:54:53.343000Z, 1533.79 2012-04-28T18:54:53.437000Z, 1533.79 2012-04-28T18:54:53.547000Z, 1533.79 2012-04-28T18:54:53.640000Z, 1533.80 2012-04-28T18:54:53.750000Z, 1533.80 2012-04-28T18:54:53.843000Z, 1533.80 2012-04-28T18:54:53.953000Z, 1533.81 2012-04-28T18:54:54.047000Z, 1533.81 2012-04-28T18:54:54.187000Z, 1533.81 2012-04-28T18:54:54.250000Z, 1533.81 2012-04-28T18:54:54.343000Z, 1533.81 2012-04-28T18:54:54.453000Z, 1533.80 2012-04-28T18:54:54.547000Z, 1533.80 2012-04-28T18:54:54.640000Z, 1533.80 2012-04-28T18:54:54.750000Z, 1533.80 2012-04-28T18:54:54.843000Z, 1533.80 2012-04-28T18:54:54.953000Z, 1533.80 2012-04-28T18:54:55.047000Z, 1533.80 2012-04-28T18:54:55.140000Z, 1533.80 2012-04-28T18:54:55.250000Z, 1533.80 2012-04-28T18:54:55.343000Z, 1533.80 2012-04-28T18:54:55.453000Z, 1533.80 2012-04-28T18:54:55.547000Z, 1533.80 2012-04-28T18:54:55.656000Z, 1533.80 2012-04-28T18:54:55.750000Z, 1533.80 2012-04-28T18:54:55.843000Z, 1533.80 2012-04-28T18:54:55.953000Z, 1533.80 2012-04-28T18:54:56.047000Z, 1533.80 2012-04-28T18:54:56.203000Z, 1533.80 2012-04-28T18:54:56.250000Z, 1533.81 2012-04-28T18:54:56.343000Z, 1533.81 2012-04-28T18:54:56.453000Z, 1533.81 2012-04-28T18:54:56.547000Z, 1533.81 2012-04-28T18:54:56.640000Z, 1533.81 2012-04-28T18:54:56.750000Z, 1533.81 2012-04-28T18:54:56.843000Z, 1533.81 2012-04-28T18:54:56.937000Z, 1533.81 2012-04-28T18:54:57.047000Z, 1533.81 2012-04-28T18:54:57.218000Z, 1533.81 2012-04-28T18:54:57.250000Z, 1533.81 2012-04-28T18:54:57.343000Z, 1533.81 2012-04-28T18:54:57.453000Z, 1533.82 2012-04-28T18:54:57.547000Z, 1533.81 2012-04-28T18:54:57.640000Z, 1533.81 2012-04-28T18:54:57.750000Z, 1533.81 2012-04-28T18:54:57.843000Z, 1533.81 2012-04-28T18:54:57.937000Z, 1533.81 2012-04-28T18:54:58.047000Z, 1533.81 2012-04-28T18:54:58.140000Z, 1533.81 2012-04-28T18:54:58.250000Z, 1533.81 2012-04-28T18:54:58.344000Z, 1533.81 2012-04-28T18:54:58.437000Z, 1533.81 2012-04-28T18:54:58.547000Z, 1533.81 2012-04-28T18:54:58.640000Z, 1533.81 2012-04-28T18:54:58.781000Z, 1533.81 2012-04-28T18:54:58.844000Z, 1533.81 2012-04-28T18:54:58.937000Z, 1533.81 2012-04-28T18:54:59.047000Z, 1533.81 2012-04-28T18:54:59.140000Z, 1533.81 2012-04-28T18:54:59.250000Z, 1533.81 2012-04-28T18:54:59.344000Z, 1533.81 2012-04-28T18:54:59.437000Z, 1533.81 2012-04-28T18:54:59.547000Z, 1533.81 2012-04-28T18:54:59.640000Z, 1533.81 2012-04-28T18:54:59.750000Z, 1533.81 2012-04-28T18:54:59.844000Z, 1533.81 2012-04-28T18:54:59.937000Z, 1533.81 2012-04-28T18:55:00.047000Z, 1533.81 2012-04-28T18:55:00.140000Z, 1533.81 2012-04-28T18:55:00.250000Z, 1533.81 2012-04-28T18:55:00.344000Z, 1533.81 2012-04-28T18:55:00.453000Z, 1533.81 2012-04-28T18:55:00.547000Z, 1533.81 2012-04-28T18:55:00.640000Z, 1533.81 2012-04-28T18:55:00.750000Z, 1533.81 2012-04-28T18:55:00.844000Z, 1533.81 2012-04-28T18:55:00.937000Z, 1533.81 2012-04-28T18:55:01.047000Z, 1533.82 2012-04-28T18:55:01.140000Z, 1533.82 2012-04-28T18:55:01.250000Z, 1533.82 2012-04-28T18:55:01.344000Z, 1533.82 2012-04-28T18:55:01.437000Z, 1533.82 2012-04-28T18:55:01.547000Z, 1533.82 2012-04-28T18:55:01.656000Z, 1533.82 2012-04-28T18:55:01.750000Z, 1533.82 2012-04-28T18:55:01.844000Z, 1533.82 2012-04-28T18:55:01.937000Z, 1533.81 2012-04-28T18:55:02.047000Z, 1533.81 2012-04-28T18:55:02.140000Z, 1533.81 2012-04-28T18:55:02.250000Z, 1533.81 2012-04-28T18:55:02.344000Z, 1533.81 2012-04-28T18:55:02.453000Z, 1533.81 2012-04-28T18:55:02.547000Z, 1533.81 2012-04-28T18:55:02.640000Z, 1533.81 2012-04-28T18:55:02.750000Z, 1533.80 2012-04-28T18:55:02.844000Z, 1533.80 2012-04-28T18:55:02.953000Z, 1533.80 2012-04-28T18:55:03.047000Z, 1533.80 2012-04-28T18:55:03.140000Z, 1533.80 2012-04-28T18:55:03.250000Z, 1533.80 2012-04-28T18:55:03.344000Z, 1533.80 2012-04-28T18:55:03.453000Z, 1533.80 2012-04-28T18:55:03.547000Z, 1533.80 2012-04-28T18:55:03.640000Z, 1533.80 2012-04-28T18:55:03.750000Z, 1533.80 2012-04-28T18:55:03.844000Z, 1533.80 2012-04-28T18:55:03.953000Z, 1533.80 2012-04-28T18:55:04.047000Z, 1533.80 2012-04-28T18:55:04.156000Z, 1533.80 2012-04-28T18:55:04.250000Z, 1533.79 2012-04-28T18:55:04.344000Z, 1533.80 2012-04-28T18:55:04.453000Z, 1533.80 2012-04-28T18:55:04.547000Z, 1533.80 2012-04-28T18:55:04.640000Z, 1533.80 2012-04-28T18:55:04.750000Z, 1533.80 2012-04-28T18:55:04.844000Z, 1533.80 2012-04-28T18:55:04.953000Z, 1533.80 2012-04-28T18:55:05.047000Z, 1533.80 2012-04-28T18:55:05.140000Z, 1533.80 2012-04-28T18:55:05.250000Z, 1533.80 2012-04-28T18:55:05.344000Z, 1533.80 2012-04-28T18:55:05.453000Z, 1533.80 2012-04-28T18:55:05.547000Z, 1533.80 2012-04-28T18:55:05.640000Z, 1533.80 2012-04-28T18:55:05.750000Z, 1533.80 2012-04-28T18:55:05.844000Z, 1533.80 2012-04-28T18:55:05.953000Z, 1533.80 2012-04-28T18:55:06.047000Z, 1533.80 2012-04-28T18:55:06.140000Z, 1533.80 2012-04-28T18:55:06.250000Z, 1533.80 2012-04-28T18:55:06.344000Z, 1533.80 2012-04-28T18:55:06.453000Z, 1533.79 2012-04-28T18:55:06.547000Z, 1533.79 2012-04-28T18:55:06.640000Z, 1533.79 2012-04-28T18:55:06.750000Z, 1533.79 2012-04-28T18:55:06.844000Z, 1533.79 2012-04-28T18:55:06.953000Z, 1533.78 2012-04-28T18:55:07.047000Z, 1533.78 2012-04-28T18:55:07.140000Z, 1533.78 2012-04-28T18:55:07.250000Z, 1533.78 2012-04-28T18:55:07.344000Z, 1533.78 2012-04-28T18:55:07.437000Z, 1533.78 2012-04-28T18:55:07.547000Z, 1533.78 2012-04-28T18:55:07.640000Z, 1533.78 2012-04-28T18:55:07.750000Z, 1533.78 2012-04-28T18:55:07.844000Z, 1533.77 2012-04-28T18:55:07.953000Z, 1533.77 2012-04-28T18:55:08.047000Z, 1533.77 2012-04-28T18:55:08.156000Z, 1533.77 2012-04-28T18:55:08.250000Z, 1533.77 2012-04-28T18:55:08.344000Z, 1533.77 2012-04-28T18:55:08.453000Z, 1533.77 2012-04-28T18:55:08.547000Z, 1533.77 2012-04-28T18:55:08.641000Z, 1533.77 2012-04-28T18:55:08.750000Z, 1533.77 2012-04-28T18:55:08.844000Z, 1533.77 2012-04-28T18:55:08.953000Z, 1533.77 2012-04-28T18:55:09.047000Z, 1533.77 2012-04-28T18:55:09.141000Z, 1533.77 2012-04-28T18:55:09.250000Z, 1533.77 2012-04-28T18:55:09.344000Z, 1533.77 2012-04-28T18:55:09.453000Z, 1533.77 2012-04-28T18:55:09.547000Z, 1533.77 2012-04-28T18:55:09.641000Z, 1533.77 2012-04-28T18:55:09.750000Z, 1533.77 2012-04-28T18:55:09.844000Z, 1533.77 2012-04-28T18:55:09.953000Z, 1533.77 2012-04-28T18:55:10.047000Z, 1533.77 2012-04-28T18:55:10.172000Z, 1533.77 2012-04-28T18:55:10.250000Z, 1533.77 2012-04-28T18:55:10.344000Z, 1533.77 2012-04-28T18:55:10.453000Z, 1533.77 2012-04-28T18:55:10.547000Z, 1533.77 2012-04-28T18:55:10.641000Z, 1533.77 2012-04-28T18:55:10.750000Z, 1533.77 2012-04-28T18:55:10.844000Z, 1533.77 2012-04-28T18:55:10.953000Z, 1533.78 2012-04-28T18:55:11.047000Z, 1533.78 2012-04-28T18:55:11.172000Z, 1533.78 2012-04-28T18:55:11.250000Z, 1533.78 2012-04-28T18:55:11.344000Z, 1533.78 2012-04-28T18:55:11.437000Z, 1533.78 2012-04-28T18:55:11.547000Z, 1533.78 2012-04-28T18:55:11.641000Z, 1533.78 2012-04-28T18:55:11.750000Z, 1533.78 2012-04-28T18:55:11.844000Z, 1533.79 2012-04-28T18:55:11.953000Z, 1533.79 2012-04-28T18:55:12.047000Z, 1533.79 2012-04-28T18:55:12.156000Z, 1533.79 2012-04-28T18:55:12.250000Z, 1533.79 2012-04-28T18:55:12.344000Z, 1533.79 2012-04-28T18:55:12.453000Z, 1533.79 2012-04-28T18:55:12.547000Z, 1533.79 2012-04-28T18:55:12.641000Z, 1533.79 2012-04-28T18:55:12.750000Z, 1533.79 2012-04-28T18:55:12.844000Z, 1533.79 2012-04-28T18:55:12.937000Z, 1533.79 2012-04-28T18:55:13.047000Z, 1533.79 2012-04-28T18:55:13.141000Z, 1533.79 2012-04-28T18:55:13.250000Z, 1533.79 2012-04-28T18:55:13.359000Z, 1533.79 2012-04-28T18:55:13.453000Z, 1533.79 2012-04-28T18:55:13.547000Z, 1533.79 2012-04-28T18:55:13.641000Z, 1533.79 2012-04-28T18:55:13.734000Z, 1533.79 2012-04-28T18:55:13.844000Z, 1533.79 2012-04-28T18:55:13.953000Z, 1533.79 2012-04-28T18:55:14.047000Z, 1533.79 2012-04-28T18:55:14.141000Z, 1533.79 2012-04-28T18:55:14.250000Z, 1533.79 2012-04-28T18:55:14.344000Z, 1533.79 2012-04-28T18:55:14.453000Z, 1533.78 2012-04-28T18:55:14.547000Z, 1533.78 2012-04-28T18:55:14.641000Z, 1533.78 2012-04-28T18:55:14.750000Z, 1533.78 2012-04-28T18:55:14.844000Z, 1533.78 2012-04-28T18:55:14.953000Z, 1533.78 2012-04-28T18:55:15.047000Z, 1533.78 2012-04-28T18:55:15.141000Z, 1533.78 2012-04-28T18:55:15.250000Z, 1533.78 2012-04-28T18:55:15.344000Z, 1533.78 2012-04-28T18:55:15.453000Z, 1533.78 2012-04-28T18:55:15.547000Z, 1533.78 2012-04-28T18:55:15.641000Z, 1533.77 2012-04-28T18:55:15.750000Z, 1533.77 2012-04-28T18:55:15.844000Z, 1533.77 2012-04-28T18:55:15.953000Z, 1533.77 2012-04-28T18:55:16.047000Z, 1533.77 2012-04-28T18:55:16.156000Z, 1533.77 2012-04-28T18:55:16.250000Z, 1533.77 2012-04-28T18:55:16.344000Z, 1533.76 2012-04-28T18:55:16.453000Z, 1533.76 2012-04-28T18:55:16.547000Z, 1533.76 2012-04-28T18:55:16.641000Z, 1533.76 2012-04-28T18:55:16.750000Z, 1533.76 2012-04-28T18:55:16.859000Z, 1533.76 2012-04-28T18:55:16.953000Z, 1533.76 2012-04-28T18:55:17.047000Z, 1533.76 2012-04-28T18:55:17.141000Z, 1533.76 2012-04-28T18:55:17.250000Z, 1533.76 2012-04-28T18:55:17.344000Z, 1533.76 2012-04-28T18:55:17.453000Z, 1533.76 2012-04-28T18:55:17.547000Z, 1533.76 2012-04-28T18:55:17.641000Z, 1533.76 2012-04-28T18:55:17.750000Z, 1533.76 2012-04-28T18:55:17.844000Z, 1533.76 2012-04-28T18:55:17.938000Z, 1533.76 2012-04-28T18:55:18.047000Z, 1533.76 2012-04-28T18:55:18.141000Z, 1533.76 2012-04-28T18:55:18.250000Z, 1533.76 2012-04-28T18:55:18.344000Z, 1533.76 2012-04-28T18:55:18.453000Z, 1533.76 2012-04-28T18:55:18.547000Z, 1533.76 2012-04-28T18:55:18.641000Z, 1533.76 2012-04-28T18:55:18.750000Z, 1533.76 2012-04-28T18:55:18.844000Z, 1533.76 2012-04-28T18:55:18.953000Z, 1533.76 2012-04-28T18:55:19.047000Z, 1533.76 2012-04-28T18:55:19.141000Z, 1533.76 2012-04-28T18:55:19.250000Z, 1533.76 2012-04-28T18:55:19.344000Z, 1533.76 2012-04-28T18:55:19.453000Z, 1533.76 2012-04-28T18:55:19.547000Z, 1533.76 2012-04-28T18:55:19.641000Z, 1533.76 2012-04-28T18:55:19.750000Z, 1533.76 2012-04-28T18:55:19.844000Z, 1533.76 2012-04-28T18:55:19.953000Z, 1533.76 2012-04-28T18:55:20.047000Z, 1533.76 2012-04-28T18:55:20.141000Z, 1533.76 2012-04-28T18:55:20.250000Z, 1533.76 2012-04-28T18:55:20.344000Z, 1533.76 2012-04-28T18:55:20.438000Z, 1533.76 2012-04-28T18:55:20.547000Z, 1533.76 2012-04-28T18:55:20.641000Z, 1533.76 2012-04-28T18:55:20.750000Z, 1533.76 2012-04-28T18:55:20.844000Z, 1533.76 2012-04-28T18:55:20.938000Z, 1533.76 2012-04-28T18:55:21.047000Z, 1533.77 2012-04-28T18:55:21.141000Z, 1533.77 2012-04-28T18:55:21.250000Z, 1533.77 2012-04-28T18:55:21.344000Z, 1533.77 2012-04-28T18:55:21.438000Z, 1533.77 2012-04-28T18:55:21.547000Z, 1533.77 2012-04-28T18:55:21.641000Z, 1533.77 2012-04-28T18:55:21.750000Z, 1533.77 2012-04-28T18:55:21.844000Z, 1533.77 2012-04-28T18:55:21.953000Z, 1533.77 2012-04-28T18:55:22.047000Z, 1533.77 2012-04-28T18:55:22.141000Z, 1533.77 2012-04-28T18:55:22.250000Z, 1533.77 2012-04-28T18:55:22.344000Z, 1533.78 2012-04-28T18:55:22.438000Z, 1533.78 2012-04-28T18:55:22.547000Z, 1533.78 2012-04-28T18:55:22.641000Z, 1533.78 2012-04-28T18:55:22.750000Z, 1533.77 2012-04-28T18:55:22.844000Z, 1533.77 2012-04-28T18:55:22.938000Z, 1533.77 2012-04-28T18:55:23.047000Z, 1533.77 2012-04-28T18:55:23.141000Z, 1533.77 2012-04-28T18:55:23.250000Z, 1533.77 2012-04-28T18:55:23.344000Z, 1533.77 2012-04-28T18:55:23.438000Z, 1533.77 2012-04-28T18:55:23.547000Z, 1533.77 2012-04-28T18:55:23.641000Z, 1533.77 2012-04-28T18:55:23.750000Z, 1533.77 2012-04-28T18:55:23.844000Z, 1533.77 2012-04-28T18:55:23.938000Z, 1533.77 2012-04-28T18:55:24.047000Z, 1533.77 2012-04-28T18:55:24.172000Z, 1533.76 2012-04-28T18:55:24.234000Z, 1533.76 2012-04-28T18:55:24.344000Z, 1533.76 2012-04-28T18:55:24.453000Z, 1533.76 2012-04-28T18:55:24.547000Z, 1533.76 2012-04-28T18:55:24.641000Z, 1533.76 2012-04-28T18:55:24.750000Z, 1533.77 2012-04-28T18:55:24.844000Z, 1533.77 2012-04-28T18:55:24.938000Z, 1533.77 2012-04-28T18:55:25.047000Z, 1533.77 2012-04-28T18:55:25.156000Z, 1533.77 2012-04-28T18:55:25.250000Z, 1533.77 2012-04-28T18:55:25.344000Z, 1533.78 2012-04-28T18:55:25.438000Z, 1533.78 2012-04-28T18:55:25.547000Z, 1533.78 2012-04-28T18:55:25.641000Z, 1533.79 2012-04-28T18:55:25.750000Z, 1533.79 2012-04-28T18:55:25.844000Z, 1533.79 2012-04-28T18:55:25.938000Z, 1533.79 2012-04-28T18:55:26.047000Z, 1533.80 2012-04-28T18:55:26.219000Z, 1533.80 2012-04-28T18:55:26.250000Z, 1533.80 2012-04-28T18:55:26.344000Z, 1533.80 2012-04-28T18:55:26.453000Z, 1533.80 2012-04-28T18:55:26.547000Z, 1533.80 2012-04-28T18:55:26.641000Z, 1533.80 2012-04-28T18:55:26.750000Z, 1533.80 2012-04-28T18:55:26.844000Z, 1533.80 2012-04-28T18:55:26.938000Z, 1533.80 2012-04-28T18:55:27.047000Z, 1533.80 2012-04-28T18:55:27.156000Z, 1533.81 2012-04-28T18:55:27.250000Z, 1533.81 2012-04-28T18:55:27.344000Z, 1533.81 2012-04-28T18:55:27.453000Z, 1533.81 2012-04-28T18:55:27.547000Z, 1533.81 2012-04-28T18:55:27.641000Z, 1533.81 2012-04-28T18:55:27.750000Z, 1533.81 2012-04-28T18:55:27.844000Z, 1533.81 2012-04-28T18:55:27.938000Z, 1533.81 2012-04-28T18:55:28.047000Z, 1533.81 2012-04-28T18:55:28.141000Z, 1533.80 2012-04-28T18:55:28.250000Z, 1533.80 2012-04-28T18:55:28.344000Z, 1533.80 2012-04-28T18:55:28.438000Z, 1533.80 2012-04-28T18:55:28.547000Z, 1533.80 2012-04-28T18:55:28.641000Z, 1533.80 2012-04-28T18:55:28.750000Z, 1533.80 2012-04-28T18:55:28.844000Z, 1533.80 2012-04-28T18:55:28.938000Z, 1533.80 2012-04-28T18:55:29.047000Z, 1533.80 2012-04-28T18:55:29.141000Z, 1533.80 2012-04-28T18:55:29.250000Z, 1533.80 2012-04-28T18:55:29.344000Z, 1533.80 2012-04-28T18:55:29.453000Z, 1533.80 2012-04-28T18:55:29.547000Z, 1533.80 2012-04-28T18:55:29.641000Z, 1533.80 2012-04-28T18:55:29.750000Z, 1533.80 2012-04-28T18:55:29.844000Z, 1533.80 2012-04-28T18:55:29.938000Z, 1533.81 2012-04-28T18:55:30.047000Z, 1533.81 2012-04-28T18:55:30.141000Z, 1533.81 2012-04-28T18:55:30.250000Z, 1533.81 2012-04-28T18:55:30.344000Z, 1533.81 2012-04-28T18:55:30.453000Z, 1533.81 2012-04-28T18:55:30.547000Z, 1533.82 2012-04-28T18:55:30.641000Z, 1533.82 2012-04-28T18:55:30.750000Z, 1533.82 2012-04-28T18:55:30.844000Z, 1533.82 2012-04-28T18:55:30.953000Z, 1533.82 2012-04-28T18:55:31.047000Z, 1533.82 2012-04-28T18:55:31.141000Z, 1533.82 2012-04-28T18:55:31.250000Z, 1533.82 2012-04-28T18:55:31.344000Z, 1533.82 2012-04-28T18:55:31.453000Z, 1533.82 2012-04-28T18:55:31.547000Z, 1533.82 2012-04-28T18:55:31.641000Z, 1533.82 2012-04-28T18:55:31.750000Z, 1533.82 2012-04-28T18:55:31.844000Z, 1533.82 2012-04-28T18:55:31.953000Z, 1533.82 2012-04-28T18:55:32.047000Z, 1533.82 2012-04-28T18:55:32.141000Z, 1533.82 2012-04-28T18:55:32.250000Z, 1533.82 2012-04-28T18:55:32.344000Z, 1533.82 2012-04-28T18:55:32.453000Z, 1533.82 2012-04-28T18:55:32.547000Z, 1533.83 2012-04-28T18:55:32.641000Z, 1533.83 2012-04-28T18:55:32.750000Z, 1533.83 2012-04-28T18:55:32.844000Z, 1533.83 2012-04-28T18:55:32.953000Z, 1533.83 2012-04-28T18:55:33.047000Z, 1533.83 2012-04-28T18:55:33.188000Z, 1533.84 2012-04-28T18:55:33.250000Z, 1533.84 2012-04-28T18:55:33.344000Z, 1533.84 2012-04-28T18:55:33.453000Z, 1533.84 2012-04-28T18:55:33.547000Z, 1533.84 2012-04-28T18:55:33.641000Z, 1533.84 2012-04-28T18:55:33.750000Z, 1533.84 2012-04-28T18:55:33.844000Z, 1533.84 2012-04-28T18:55:33.953000Z, 1533.84 2012-04-28T18:55:34.047000Z, 1533.84 2012-04-28T18:55:34.141000Z, 1533.84 2012-04-28T18:55:34.250000Z, 1533.83 2012-04-28T18:55:34.344000Z, 1533.83 2012-04-28T18:55:34.453000Z, 1533.83 2012-04-28T18:55:34.547000Z, 1533.83 2012-04-28T18:55:34.641000Z, 1533.82 2012-04-28T18:55:34.750000Z, 1533.82 2012-04-28T18:55:34.844000Z, 1533.82 2012-04-28T18:55:34.953000Z, 1533.82 2012-04-28T18:55:35.047000Z, 1533.82 2012-04-28T18:55:35.203000Z, 1533.81 2012-04-28T18:55:35.250000Z, 1533.81 2012-04-28T18:55:35.344000Z, 1533.81 2012-04-28T18:55:35.453000Z, 1533.81 2012-04-28T18:55:35.531000Z, 1533.81 2012-04-28T18:55:35.641000Z, 1533.81 2012-04-28T18:55:35.750000Z, 1533.81 2012-04-28T18:55:35.844000Z, 1533.81 2012-04-28T18:55:35.953000Z, 1533.81 2012-04-28T18:55:36.047000Z, 1533.81 2012-04-28T18:55:36.219000Z, 1533.81 2012-04-28T18:55:36.235000Z, 1533.81 2012-04-28T18:55:36.344000Z, 1533.81 2012-04-28T18:55:36.453000Z, 1533.81 2012-04-28T18:55:36.547000Z, 1533.81 2012-04-28T18:55:36.641000Z, 1533.81 2012-04-28T18:55:36.750000Z, 1533.81 2012-04-28T18:55:36.844000Z, 1533.81 2012-04-28T18:55:36.953000Z, 1533.81 2012-04-28T18:55:37.047000Z, 1533.81 2012-04-28T18:55:37.141000Z, 1533.81 2012-04-28T18:55:37.250000Z, 1533.81 2012-04-28T18:55:37.344000Z, 1533.81 2012-04-28T18:55:37.453000Z, 1533.81 2012-04-28T18:55:37.547000Z, 1533.81 2012-04-28T18:55:37.641000Z, 1533.81 2012-04-28T18:55:37.750000Z, 1533.81 2012-04-28T18:55:37.844000Z, 1533.81 2012-04-28T18:55:37.953000Z, 1533.81 2012-04-28T18:55:38.047000Z, 1533.81 2012-04-28T18:55:38.141000Z, 1533.81 2012-04-28T18:55:38.250000Z, 1533.81 2012-04-28T18:55:38.344000Z, 1533.81 2012-04-28T18:55:38.453000Z, 1533.81 2012-04-28T18:55:38.547000Z, 1533.81 2012-04-28T18:55:38.641000Z, 1533.81 2012-04-28T18:55:38.750000Z, 1533.81 2012-04-28T18:55:38.844000Z, 1533.81 2012-04-28T18:55:38.953000Z, 1533.80 2012-04-28T18:55:39.047000Z, 1533.80 2012-04-28T18:55:39.188000Z, 1533.80 2012-04-28T18:55:39.250000Z, 1533.80 2012-04-28T18:55:39.344000Z, 1533.80 2012-04-28T18:55:39.453000Z, 1533.80 2012-04-28T18:55:39.532000Z, 1533.80 2012-04-28T18:55:39.641000Z, 1533.80 2012-04-28T18:55:39.750000Z, 1533.80 2012-04-28T18:55:39.844000Z, 1533.80 2012-04-28T18:55:39.953000Z, 1533.80 2012-04-28T18:55:40.047000Z, 1533.80 2012-04-28T18:55:40.141000Z, 1533.80 2012-04-28T18:55:40.250000Z, 1533.80 2012-04-28T18:55:40.344000Z, 1533.80 2012-04-28T18:55:40.453000Z, 1533.80 2012-04-28T18:55:40.547000Z, 1533.80 2012-04-28T18:55:40.641000Z, 1533.80 2012-04-28T18:55:40.750000Z, 1533.80 2012-04-28T18:55:40.844000Z, 1533.80 2012-04-28T18:55:40.953000Z, 1533.80 2012-04-28T18:55:41.047000Z, 1533.80 2012-04-28T18:55:41.141000Z, 1533.80 2012-04-28T18:55:41.250000Z, 1533.80 2012-04-28T18:55:41.344000Z, 1533.80 2012-04-28T18:55:41.453000Z, 1533.80 2012-04-28T18:55:41.547000Z, 1533.80 2012-04-28T18:55:41.641000Z, 1533.80 2012-04-28T18:55:41.750000Z, 1533.80 2012-04-28T18:55:41.844000Z, 1533.80 2012-04-28T18:55:41.953000Z, 1533.80 2012-04-28T18:55:42.047000Z, 1533.80 2012-04-28T18:55:42.188000Z, 1533.80 2012-04-28T18:55:42.235000Z, 1533.80 2012-04-28T18:55:42.344000Z, 1533.80 2012-04-28T18:55:42.453000Z, 1533.80 2012-04-28T18:55:42.532000Z, 1533.80 2012-04-28T18:55:42.641000Z, 1533.80 2012-04-28T18:55:42.750000Z, 1533.79 2012-04-28T18:55:42.844000Z, 1533.79 2012-04-28T18:55:42.938000Z, 1533.79 2012-04-28T18:55:43.047000Z, 1533.79 2012-04-28T18:55:43.157000Z, 1533.79 2012-04-28T18:55:43.250000Z, 1533.79 2012-04-28T18:55:43.344000Z, 1533.79 2012-04-28T18:55:43.438000Z, 1533.79 2012-04-28T18:55:43.547000Z, 1533.79 2012-04-28T18:55:43.641000Z, 1533.79 2012-04-28T18:55:43.750000Z, 1533.79 2012-04-28T18:55:43.844000Z, 1533.78 2012-04-28T18:55:43.938000Z, 1533.78 2012-04-28T18:55:44.047000Z, 1533.78 2012-04-28T18:55:44.141000Z, 1533.78 2012-04-28T18:55:44.250000Z, 1533.78 2012-04-28T18:55:44.344000Z, 1533.78 2012-04-28T18:55:44.438000Z, 1533.78 2012-04-28T18:55:44.547000Z, 1533.78 2012-04-28T18:55:44.641000Z, 1533.78 2012-04-28T18:55:44.750000Z, 1533.78 2012-04-28T18:55:44.844000Z, 1533.78 2012-04-28T18:55:44.938000Z, 1533.78 2012-04-28T18:55:45.047000Z, 1533.78 2012-04-28T18:55:45.141000Z, 1533.78 2012-04-28T18:55:45.250000Z, 1533.78 2012-04-28T18:55:45.344000Z, 1533.78 2012-04-28T18:55:45.438000Z, 1533.78 2012-04-28T18:55:45.547000Z, 1533.77 2012-04-28T18:55:45.641000Z, 1533.77 2012-04-28T18:55:45.750000Z, 1533.77 2012-04-28T18:55:45.844000Z, 1533.77 2012-04-28T18:55:45.938000Z, 1533.77 2012-04-28T18:55:46.047000Z, 1533.77 2012-04-28T18:55:46.188000Z, 1533.77 2012-04-28T18:55:46.250000Z, 1533.77 2012-04-28T18:55:46.344000Z, 1533.77 2012-04-28T18:55:46.438000Z, 1533.77 2012-04-28T18:55:46.547000Z, 1533.77 2012-04-28T18:55:46.641000Z, 1533.77 2012-04-28T18:55:46.750000Z, 1533.77 2012-04-28T18:55:46.844000Z, 1533.77 2012-04-28T18:55:46.938000Z, 1533.77 2012-04-28T18:55:47.047000Z, 1533.77 2012-04-28T18:55:47.188000Z, 1533.77 2012-04-28T18:55:47.250000Z, 1533.77 2012-04-28T18:55:47.344000Z, 1533.77 2012-04-28T18:55:47.438000Z, 1533.77 2012-04-28T18:55:47.547000Z, 1533.77 2012-04-28T18:55:47.641000Z, 1533.77 2012-04-28T18:55:47.750000Z, 1533.77 2012-04-28T18:55:47.844000Z, 1533.77 2012-04-28T18:55:47.954000Z, 1533.77 2012-04-28T18:55:48.047000Z, 1533.77 2012-04-28T18:55:48.172000Z, 1533.77 2012-04-28T18:55:48.250000Z, 1533.77 2012-04-28T18:55:48.344000Z, 1533.78 2012-04-28T18:55:48.438000Z, 1533.78 2012-04-28T18:55:48.547000Z, 1533.78 2012-04-28T18:55:48.641000Z, 1533.78 2012-04-28T18:55:48.735000Z, 1533.78 2012-04-28T18:55:48.844000Z, 1533.78 2012-04-28T18:55:48.954000Z, 1533.78 2012-04-28T18:55:49.047000Z, 1533.78 2012-04-28T18:55:49.141000Z, 1533.78 2012-04-28T18:55:49.250000Z, 1533.78 2012-04-28T18:55:49.360000Z, 1533.78 2012-04-28T18:55:49.454000Z, 1533.78 2012-04-28T18:55:49.547000Z, 1533.78 2012-04-28T18:55:49.641000Z, 1533.78 2012-04-28T18:55:49.750000Z, 1533.78 2012-04-28T18:55:49.844000Z, 1533.78 2012-04-28T18:55:49.954000Z, 1533.78 2012-04-28T18:55:50.047000Z, 1533.78 2012-04-28T18:55:50.141000Z, 1533.78 2012-04-28T18:55:50.250000Z, 1533.78 2012-04-28T18:55:50.344000Z, 1533.78 2012-04-28T18:55:50.454000Z, 1533.78 2012-04-28T18:55:50.547000Z, 1533.79 2012-04-28T18:55:50.641000Z, 1533.79 2012-04-28T18:55:50.750000Z, 1533.79 2012-04-28T18:55:50.844000Z, 1533.79 2012-04-28T18:55:50.954000Z, 1533.79 2012-04-28T18:55:51.047000Z, 1533.79 2012-04-28T18:55:51.141000Z, 1533.79 2012-04-28T18:55:51.250000Z, 1533.79 2012-04-28T18:55:51.344000Z, 1533.79 2012-04-28T18:55:51.454000Z, 1533.79 2012-04-28T18:55:51.547000Z, 1533.79 2012-04-28T18:55:51.641000Z, 1533.79 2012-04-28T18:55:51.750000Z, 1533.79 2012-04-28T18:55:51.844000Z, 1533.79 2012-04-28T18:55:51.954000Z, 1533.79 2012-04-28T18:55:52.063000Z, 1533.79 2012-04-28T18:55:52.141000Z, 1533.79 2012-04-28T18:55:52.250000Z, 1533.79 2012-04-28T18:55:52.344000Z, 1533.79 2012-04-28T18:55:52.454000Z, 1533.79 2012-04-28T18:55:52.547000Z, 1533.80 2012-04-28T18:55:52.641000Z, 1533.80 2012-04-28T18:55:52.750000Z, 1533.80 2012-04-28T18:55:52.844000Z, 1533.80 2012-04-28T18:55:52.938000Z, 1533.80 2012-04-28T18:55:53.047000Z, 1533.80 2012-04-28T18:55:53.141000Z, 1533.80 2012-04-28T18:55:53.250000Z, 1533.80 2012-04-28T18:55:53.344000Z, 1533.80 2012-04-28T18:55:53.454000Z, 1533.80 2012-04-28T18:55:53.547000Z, 1533.79 2012-04-28T18:55:53.641000Z, 1533.79 2012-04-28T18:55:53.750000Z, 1533.79 2012-04-28T18:55:53.844000Z, 1533.79 2012-04-28T18:55:53.938000Z, 1533.79 2012-04-28T18:55:54.047000Z, 1533.79 2012-04-28T18:55:54.141000Z, 1533.79 2012-04-28T18:55:54.250000Z, 1533.79 2012-04-28T18:55:54.344000Z, 1533.79 2012-04-28T18:55:54.454000Z, 1533.79 2012-04-28T18:55:54.547000Z, 1533.79 2012-04-28T18:55:54.641000Z, 1533.79 2012-04-28T18:55:54.750000Z, 1533.79 2012-04-28T18:55:54.844000Z, 1533.78 2012-04-28T18:55:54.954000Z, 1533.78 2012-04-28T18:55:55.047000Z, 1533.78 2012-04-28T18:55:55.141000Z, 1533.78 2012-04-28T18:55:55.250000Z, 1533.78 2012-04-28T18:55:55.344000Z, 1533.78 2012-04-28T18:55:55.438000Z, 1533.78 2012-04-28T18:55:55.547000Z, 1533.78 2012-04-28T18:55:55.641000Z, 1533.78 2012-04-28T18:55:55.750000Z, 1533.78 2012-04-28T18:55:55.844000Z, 1533.78 2012-04-28T18:55:55.954000Z, 1533.78 2012-04-28T18:55:56.047000Z, 1533.78 2012-04-28T18:55:56.141000Z, 1533.78 2012-04-28T18:55:56.250000Z, 1533.78 2012-04-28T18:55:56.344000Z, 1533.78 2012-04-28T18:55:56.454000Z, 1533.78 2012-04-28T18:55:56.547000Z, 1533.79 2012-04-28T18:55:56.641000Z, 1533.79 2012-04-28T18:55:56.750000Z, 1533.79 2012-04-28T18:55:56.844000Z, 1533.79 2012-04-28T18:55:56.954000Z, 1533.79 2012-04-28T18:55:57.047000Z, 1533.79 2012-04-28T18:55:57.141000Z, 1533.79 2012-04-28T18:55:57.251000Z, 1533.79 2012-04-28T18:55:57.344000Z, 1533.79 2012-04-28T18:55:57.454000Z, 1533.79 2012-04-28T18:55:57.547000Z, 1533.79 2012-04-28T18:55:57.641000Z, 1533.80 2012-04-28T18:55:57.751000Z, 1533.80 2012-04-28T18:55:57.844000Z, 1533.80 2012-04-28T18:55:57.954000Z, 1533.80 2012-04-28T18:55:58.047000Z, 1533.80 2012-04-28T18:55:58.141000Z, 1533.81 2012-04-28T18:55:58.251000Z, 1533.81 2012-04-28T18:55:58.344000Z, 1533.81 2012-04-28T18:55:58.454000Z, 1533.81 2012-04-28T18:55:58.547000Z, 1533.81 2012-04-28T18:55:58.641000Z, 1533.82 2012-04-28T18:55:58.751000Z, 1533.82 2012-04-28T18:55:58.844000Z, 1533.82 2012-04-28T18:55:58.954000Z, 1533.82 2012-04-28T18:55:59.047000Z, 1533.82 2012-04-28T18:55:59.141000Z, 1533.81 2012-04-28T18:55:59.251000Z, 1533.81 2012-04-28T18:55:59.344000Z, 1533.81 2012-04-28T18:55:59.454000Z, 1533.81 2012-04-28T18:55:59.547000Z, 1533.81 2012-04-28T18:55:59.641000Z, 1533.81 2012-04-28T18:55:59.751000Z, 1533.81 2012-04-28T18:55:59.844000Z, 1533.81 2012-04-28T18:55:59.954000Z, 1533.81 2012-04-28T18:56:00.047000Z, 1533.81 2012-04-28T18:56:00.141000Z, 1533.81 2012-04-28T18:56:00.251000Z, 1533.81 2012-04-28T18:56:00.344000Z, 1533.80 2012-04-28T18:56:00.454000Z, 1533.80 2012-04-28T18:56:00.547000Z, 1533.80 2012-04-28T18:56:00.641000Z, 1533.80 2012-04-28T18:56:00.751000Z, 1533.80 2012-04-28T18:56:00.844000Z, 1533.80 2012-04-28T18:56:00.954000Z, 1533.80 2012-04-28T18:56:01.047000Z, 1533.80 2012-04-28T18:56:01.141000Z, 1533.80 2012-04-28T18:56:01.251000Z, 1533.80 2012-04-28T18:56:01.344000Z, 1533.80 2012-04-28T18:56:01.438000Z, 1533.81 2012-04-28T18:56:01.547000Z, 1533.81 2012-04-28T18:56:01.641000Z, 1533.81 2012-04-28T18:56:01.751000Z, 1533.81 2012-04-28T18:56:01.844000Z, 1533.81 2012-04-28T18:56:01.954000Z, 1533.81 2012-04-28T18:56:02.047000Z, 1533.81 2012-04-28T18:56:02.141000Z, 1533.81 2012-04-28T18:56:02.251000Z, 1533.81 2012-04-28T18:56:02.344000Z, 1533.81 2012-04-28T18:56:02.454000Z, 1533.81 2012-04-28T18:56:02.547000Z, 1533.81 2012-04-28T18:56:02.641000Z, 1533.81 2012-04-28T18:56:02.751000Z, 1533.81 2012-04-28T18:56:02.844000Z, 1533.81 2012-04-28T18:56:02.954000Z, 1533.81 2012-04-28T18:56:03.047000Z, 1533.81 2012-04-28T18:56:03.141000Z, 1533.81 2012-04-28T18:56:03.251000Z, 1533.81 2012-04-28T18:56:03.344000Z, 1533.81 2012-04-28T18:56:03.454000Z, 1533.81 2012-04-28T18:56:03.547000Z, 1533.81 2012-04-28T18:56:03.641000Z, 1533.81 2012-04-28T18:56:03.751000Z, 1533.81 2012-04-28T18:56:03.844000Z, 1533.81 2012-04-28T18:56:03.954000Z, 1533.80 2012-04-28T18:56:04.032000Z, 1533.80 2012-04-28T18:56:04.141000Z, 1533.80 2012-04-28T18:56:04.251000Z, 1533.80 2012-04-28T18:56:04.344000Z, 1533.80 2012-04-28T18:56:04.454000Z, 1533.80 2012-04-28T18:56:04.547000Z, 1533.80 2012-04-28T18:56:04.641000Z, 1533.80 2012-04-28T18:56:04.751000Z, 1533.80 2012-04-28T18:56:04.844000Z, 1533.80 2012-04-28T18:56:04.954000Z, 1533.80 2012-04-28T18:56:05.047000Z, 1533.79 2012-04-28T18:56:05.204000Z, 1533.79 2012-04-28T18:56:05.251000Z, 1533.79 2012-04-28T18:56:05.344000Z, 1533.79 2012-04-28T18:56:05.438000Z, 1533.79 2012-04-28T18:56:05.547000Z, 1533.79 2012-04-28T18:56:05.641000Z, 1533.79 2012-04-28T18:56:05.751000Z, 1533.79 2012-04-28T18:56:05.844000Z, 1533.79 2012-04-28T18:56:05.938000Z, 1533.79 2012-04-28T18:56:06.047000Z, 1533.80 2012-04-28T18:56:06.172000Z, 1533.80 2012-04-28T18:56:06.251000Z, 1533.80 2012-04-28T18:56:06.344000Z, 1533.80 2012-04-28T18:56:06.438000Z, 1533.80 2012-04-28T18:56:06.548000Z, 1533.80 2012-04-28T18:56:06.641000Z, 1533.80 2012-04-28T18:56:06.751000Z, 1533.80 2012-04-28T18:56:06.844000Z, 1533.80 2012-04-28T18:56:06.938000Z, 1533.80 2012-04-28T18:56:07.048000Z, 1533.80 2012-04-28T18:56:07.141000Z, 1533.80 2012-04-28T18:56:07.235000Z, 1533.80 2012-04-28T18:56:07.344000Z, 1533.80 2012-04-28T18:56:07.438000Z, 1533.80 2012-04-28T18:56:07.548000Z, 1533.80 2012-04-28T18:56:07.641000Z, 1533.80 2012-04-28T18:56:07.751000Z, 1533.80 2012-04-28T18:56:07.844000Z, 1533.80 2012-04-28T18:56:07.954000Z, 1533.80 2012-04-28T18:56:08.048000Z, 1533.80 2012-04-28T18:56:08.141000Z, 1533.80 2012-04-28T18:56:08.235000Z, 1533.80 2012-04-28T18:56:08.344000Z, 1533.80 2012-04-28T18:56:08.438000Z, 1533.80 2012-04-28T18:56:08.548000Z, 1533.80 2012-04-28T18:56:08.641000Z, 1533.80 2012-04-28T18:56:08.751000Z, 1533.80 2012-04-28T18:56:08.844000Z, 1533.80 2012-04-28T18:56:08.938000Z, 1533.80 2012-04-28T18:56:09.048000Z, 1533.80 2012-04-28T18:56:09.141000Z, 1533.80 2012-04-28T18:56:09.251000Z, 1533.80 2012-04-28T18:56:09.344000Z, 1533.80 2012-04-28T18:56:09.454000Z, 1533.80 2012-04-28T18:56:09.548000Z, 1533.80 2012-04-28T18:56:09.641000Z, 1533.80 2012-04-28T18:56:09.751000Z, 1533.80 2012-04-28T18:56:09.844000Z, 1533.80 2012-04-28T18:56:09.938000Z, 1533.80 2012-04-28T18:56:10.048000Z, 1533.80 2012-04-28T18:56:10.235000Z, 1533.80 2012-04-28T18:56:10.235000Z, 1533.81 2012-04-28T18:56:10.344000Z, 1533.81 2012-04-28T18:56:10.438000Z, 1533.81 2012-04-28T18:56:10.548000Z, 1533.81 2012-04-28T18:56:10.641000Z, 1533.81 2012-04-28T18:56:10.751000Z, 1533.81 2012-04-28T18:56:10.844000Z, 1533.80 2012-04-28T18:56:10.938000Z, 1533.80 2012-04-28T18:56:11.048000Z, 1533.80 2012-04-28T18:56:11.204000Z, 1533.80 2012-04-28T18:56:11.251000Z, 1533.80 2012-04-28T18:56:11.344000Z, 1533.80 2012-04-28T18:56:11.438000Z, 1533.80 2012-04-28T18:56:11.548000Z, 1533.80 2012-04-28T18:56:11.641000Z, 1533.80 2012-04-28T18:56:11.751000Z, 1533.80 2012-04-28T18:56:11.844000Z, 1533.80 2012-04-28T18:56:11.954000Z, 1533.80 2012-04-28T18:56:12.048000Z, 1533.80 2012-04-28T18:56:12.141000Z, 1533.80 2012-04-28T18:56:12.251000Z, 1533.80 2012-04-28T18:56:12.344000Z, 1533.80 2012-04-28T18:56:12.454000Z, 1533.80 2012-04-28T18:56:12.548000Z, 1533.80 2012-04-28T18:56:12.641000Z, 1533.80 2012-04-28T18:56:12.751000Z, 1533.80 2012-04-28T18:56:12.844000Z, 1533.80 2012-04-28T18:56:12.938000Z, 1533.80 2012-04-28T18:56:13.048000Z, 1533.80 2012-04-28T18:56:13.141000Z, 1533.80 2012-04-28T18:56:13.251000Z, 1533.80 2012-04-28T18:56:13.344000Z, 1533.80 2012-04-28T18:56:13.454000Z, 1533.80 2012-04-28T18:56:13.548000Z, 1533.80 2012-04-28T18:56:13.641000Z, 1533.80 2012-04-28T18:56:13.751000Z, 1533.80 2012-04-28T18:56:13.844000Z, 1533.80 2012-04-28T18:56:13.938000Z, 1533.80 2012-04-28T18:56:14.048000Z, 1533.80 2012-04-28T18:56:14.173000Z, 1533.80 2012-04-28T18:56:14.251000Z, 1533.80 2012-04-28T18:56:14.344000Z, 1533.80 2012-04-28T18:56:14.454000Z, 1533.80 2012-04-28T18:56:14.548000Z, 1533.80 2012-04-28T18:56:14.641000Z, 1533.80 2012-04-28T18:56:14.751000Z, 1533.80 2012-04-28T18:56:14.844000Z, 1533.80 2012-04-28T18:56:14.938000Z, 1533.80 2012-04-28T18:56:15.048000Z, 1533.80 2012-04-28T18:56:15.141000Z, 1533.79 2012-04-28T18:56:15.251000Z, 1533.79 2012-04-28T18:56:15.344000Z, 1533.79 2012-04-28T18:56:15.454000Z, 1533.79 2012-04-28T18:56:15.548000Z, 1533.79 2012-04-28T18:56:15.641000Z, 1533.79 2012-04-28T18:56:15.751000Z, 1533.79 2012-04-28T18:56:15.844000Z, 1533.79 2012-04-28T18:56:15.938000Z, 1533.79 2012-04-28T18:56:16.048000Z, 1533.79 2012-04-28T18:56:16.141000Z, 1533.79 2012-04-28T18:56:16.235000Z, 1533.79 2012-04-28T18:56:16.345000Z, 1533.79 2012-04-28T18:56:16.454000Z, 1533.79 2012-04-28T18:56:16.548000Z, 1533.79 2012-04-28T18:56:16.641000Z, 1533.79 2012-04-28T18:56:16.751000Z, 1533.79 2012-04-28T18:56:16.845000Z, 1533.79 2012-04-28T18:56:16.954000Z, 1533.79 2012-04-28T18:56:17.048000Z, 1533.80 2012-04-28T18:56:17.141000Z, 1533.80 2012-04-28T18:56:17.251000Z, 1533.80 2012-04-28T18:56:17.345000Z, 1533.80 2012-04-28T18:56:17.454000Z, 1533.80 2012-04-28T18:56:17.548000Z, 1533.80 2012-04-28T18:56:17.641000Z, 1533.80 2012-04-28T18:56:17.735000Z, 1533.80 2012-04-28T18:56:17.845000Z, 1533.80 2012-04-28T18:56:17.954000Z, 1533.80 2012-04-28T18:56:18.048000Z, 1533.80 2012-04-28T18:56:18.141000Z, 1533.80 2012-04-28T18:56:18.251000Z, 1533.80 2012-04-28T18:56:18.345000Z, 1533.80 2012-04-28T18:56:18.454000Z, 1533.80 2012-04-28T18:56:18.548000Z, 1533.80 2012-04-28T18:56:18.641000Z, 1533.80 2012-04-28T18:56:18.751000Z, 1533.80 2012-04-28T18:56:18.845000Z, 1533.80 2012-04-28T18:56:18.938000Z, 1533.80 2012-04-28T18:56:19.048000Z, 1533.80 2012-04-28T18:56:19.157000Z, 1533.80 2012-04-28T18:56:19.251000Z, 1533.80 2012-04-28T18:56:19.345000Z, 1533.80 2012-04-28T18:56:19.454000Z, 1533.80 2012-04-28T18:56:19.548000Z, 1533.80 2012-04-28T18:56:19.641000Z, 1533.80 2012-04-28T18:56:19.751000Z, 1533.80 2012-04-28T18:56:19.845000Z, 1533.80 2012-04-28T18:56:19.938000Z, 1533.80 2012-04-28T18:56:20.048000Z, 1533.80 2012-04-28T18:56:20.141000Z, 1533.80 2012-04-28T18:56:20.251000Z, 1533.80 2012-04-28T18:56:20.345000Z, 1533.80 2012-04-28T18:56:20.454000Z, 1533.80 2012-04-28T18:56:20.548000Z, 1533.81 2012-04-28T18:56:20.641000Z, 1533.81 2012-04-28T18:56:20.735000Z, 1533.81 2012-04-28T18:56:20.845000Z, 1533.81 2012-04-28T18:56:20.954000Z, 1533.81 2012-04-28T18:56:21.048000Z, 1533.82 2012-04-28T18:56:21.141000Z, 1533.82 2012-04-28T18:56:21.251000Z, 1533.82 2012-04-28T18:56:21.345000Z, 1533.82 2012-04-28T18:56:21.454000Z, 1533.82 2012-04-28T18:56:21.548000Z, 1533.82 2012-04-28T18:56:21.641000Z, 1533.82 2012-04-28T18:56:21.751000Z, 1533.82 2012-04-28T18:56:21.845000Z, 1533.82 2012-04-28T18:56:21.954000Z, 1533.82 2012-04-28T18:56:22.048000Z, 1533.82 2012-04-28T18:56:22.141000Z, 1533.82 2012-04-28T18:56:22.251000Z, 1533.82 2012-04-28T18:56:22.345000Z, 1533.82 2012-04-28T18:56:22.454000Z, 1533.82 2012-04-28T18:56:22.548000Z, 1533.82 2012-04-28T18:56:22.641000Z, 1533.82 2012-04-28T18:56:22.751000Z, 1533.82 2012-04-28T18:56:22.845000Z, 1533.82 2012-04-28T18:56:22.954000Z, 1533.82 2012-04-28T18:56:23.048000Z, 1533.82 2012-04-28T18:56:23.141000Z, 1533.82 2012-04-28T18:56:23.251000Z, 1533.82 2012-04-28T18:56:23.345000Z, 1533.82 2012-04-28T18:56:23.454000Z, 1533.82 2012-04-28T18:56:23.548000Z, 1533.82 2012-04-28T18:56:23.641000Z, 1533.82 2012-04-28T18:56:23.751000Z, 1533.82 2012-04-28T18:56:23.845000Z, 1533.82 2012-04-28T18:56:23.954000Z, 1533.82 2012-04-28T18:56:24.048000Z, 1533.82 2012-04-28T18:56:24.141000Z, 1533.82 2012-04-28T18:56:24.235000Z, 1533.82 2012-04-28T18:56:24.345000Z, 1533.82 2012-04-28T18:56:24.454000Z, 1533.82 2012-04-28T18:56:24.548000Z, 1533.82 2012-04-28T18:56:24.641000Z, 1533.82 2012-04-28T18:56:24.751000Z, 1533.82 2012-04-28T18:56:24.845000Z, 1533.82 2012-04-28T18:56:24.954000Z, 1533.82 2012-04-28T18:56:25.048000Z, 1533.82 2012-04-28T18:56:25.141000Z, 1533.83 2012-04-28T18:56:25.251000Z, 1533.83 2012-04-28T18:56:25.345000Z, 1533.83 2012-04-28T18:56:25.454000Z, 1533.83 2012-04-28T18:56:25.548000Z, 1533.83 2012-04-28T18:56:25.641000Z, 1533.83 2012-04-28T18:56:25.751000Z, 1533.83 2012-04-28T18:56:25.845000Z, 1533.83 2012-04-28T18:56:25.954000Z, 1533.83 2012-04-28T18:56:26.048000Z, 1533.84 2012-04-28T18:56:26.142000Z, 1533.84 2012-04-28T18:56:26.251000Z, 1533.84 2012-04-28T18:56:26.345000Z, 1533.84 2012-04-28T18:56:26.454000Z, 1533.84 2012-04-28T18:56:26.548000Z, 1533.84 2012-04-28T18:56:26.642000Z, 1533.84 2012-04-28T18:56:26.751000Z, 1533.84 2012-04-28T18:56:26.845000Z, 1533.84 2012-04-28T18:56:26.954000Z, 1533.83 2012-04-28T18:56:27.048000Z, 1533.83 2012-04-28T18:56:27.157000Z, 1533.83 2012-04-28T18:56:27.251000Z, 1533.83 2012-04-28T18:56:27.345000Z, 1533.83 2012-04-28T18:56:27.454000Z, 1533.83 2012-04-28T18:56:27.548000Z, 1533.83 2012-04-28T18:56:27.642000Z, 1533.83 2012-04-28T18:56:27.751000Z, 1533.83 2012-04-28T18:56:27.845000Z, 1533.82 2012-04-28T18:56:27.938000Z, 1533.82 2012-04-28T18:56:28.048000Z, 1533.82 2012-04-28T18:56:28.142000Z, 1533.82 2012-04-28T18:56:28.267000Z, 1533.82 2012-04-28T18:56:28.345000Z, 1533.82 2012-04-28T18:56:28.438000Z, 1533.82 2012-04-28T18:56:28.548000Z, 1533.82 2012-04-28T18:56:28.642000Z, 1533.82 2012-04-28T18:56:28.751000Z, 1533.82 2012-04-28T18:56:28.845000Z, 1533.82 2012-04-28T18:56:28.938000Z, 1533.82 2012-04-28T18:56:29.048000Z, 1533.82 2012-04-28T18:56:29.142000Z, 1533.82 2012-04-28T18:56:29.235000Z, 1533.82 2012-04-28T18:56:29.345000Z, 1533.82 2012-04-28T18:56:29.438000Z, 1533.82 2012-04-28T18:56:29.548000Z, 1533.82 2012-04-28T18:56:29.642000Z, 1533.82 2012-04-28T18:56:29.751000Z, 1533.82 2012-04-28T18:56:29.845000Z, 1533.82 2012-04-28T18:56:29.938000Z, 1533.82 2012-04-28T18:56:30.048000Z, 1533.81 2012-04-28T18:56:30.142000Z, 1533.81 2012-04-28T18:56:30.251000Z, 1533.81 2012-04-28T18:56:30.345000Z, 1533.81 2012-04-28T18:56:30.438000Z, 1533.81 2012-04-28T18:56:30.548000Z, 1533.81 2012-04-28T18:56:30.642000Z, 1533.81 2012-04-28T18:56:30.751000Z, 1533.81 2012-04-28T18:56:30.845000Z, 1533.81 2012-04-28T18:56:30.938000Z, 1533.81 2012-04-28T18:56:31.048000Z, 1533.81 2012-04-28T18:56:31.142000Z, 1533.81 2012-04-28T18:56:31.251000Z, 1533.81 2012-04-28T18:56:31.345000Z, 1533.81 2012-04-28T18:56:31.438000Z, 1533.81 2012-04-28T18:56:31.548000Z, 1533.81 2012-04-28T18:56:31.642000Z, 1533.81 2012-04-28T18:56:31.751000Z, 1533.81 2012-04-28T18:56:31.845000Z, 1533.81 2012-04-28T18:56:31.938000Z, 1533.81 2012-04-28T18:56:32.048000Z, 1533.81 2012-04-28T18:56:32.142000Z, 1533.81 2012-04-28T18:56:32.251000Z, 1533.81 2012-04-28T18:56:32.345000Z, 1533.81 2012-04-28T18:56:32.438000Z, 1533.81 2012-04-28T18:56:32.548000Z, 1533.81 2012-04-28T18:56:32.642000Z, 1533.81 2012-04-28T18:56:32.735000Z, 1533.81 2012-04-28T18:56:32.845000Z, 1533.81 2012-04-28T18:56:32.938000Z, 1533.81 2012-04-28T18:56:33.048000Z, 1533.81 2012-04-28T18:56:33.142000Z, 1533.81 2012-04-28T18:56:33.251000Z, 1533.81 2012-04-28T18:56:33.345000Z, 1533.81 2012-04-28T18:56:33.438000Z, 1533.81 2012-04-28T18:56:33.548000Z, 1533.81 2012-04-28T18:56:33.642000Z, 1533.81 2012-04-28T18:56:33.751000Z, 1533.80 2012-04-28T18:56:33.845000Z, 1533.80 2012-04-28T18:56:33.938000Z, 1533.80 2012-04-28T18:56:34.048000Z, 1533.80 2012-04-28T18:56:34.142000Z, 1533.80 2012-04-28T18:56:34.251000Z, 1533.80 2012-04-28T18:56:34.345000Z, 1533.80 2012-04-28T18:56:34.438000Z, 1533.80 2012-04-28T18:56:34.548000Z, 1533.79 2012-04-28T18:56:34.642000Z, 1533.79 2012-04-28T18:56:34.751000Z, 1533.79 2012-04-28T18:56:34.845000Z, 1533.79 2012-04-28T18:56:34.938000Z, 1533.79 2012-04-28T18:56:35.048000Z, 1533.79 2012-04-28T18:56:35.142000Z, 1533.79 2012-04-28T18:56:35.251000Z, 1533.79 2012-04-28T18:56:35.345000Z, 1533.79 2012-04-28T18:56:35.454000Z, 1533.79 2012-04-28T18:56:35.548000Z, 1533.79 2012-04-28T18:56:35.642000Z, 1533.79 2012-04-28T18:56:35.751000Z, 1533.79 2012-04-28T18:56:35.845000Z, 1533.78 2012-04-28T18:56:35.939000Z, 1533.78 2012-04-28T18:56:36.048000Z, 1533.78 2012-04-28T18:56:36.142000Z, 1533.78 2012-04-28T18:56:36.251000Z, 1533.78 2012-04-28T18:56:36.345000Z, 1533.78 2012-04-28T18:56:36.439000Z, 1533.78 2012-04-28T18:56:36.548000Z, 1533.78 2012-04-28T18:56:36.642000Z, 1533.78 2012-04-28T18:56:36.751000Z, 1533.78 2012-04-28T18:56:36.845000Z, 1533.78 2012-04-28T18:56:36.939000Z, 1533.78 2012-04-28T18:56:37.048000Z, 1533.78 2012-04-28T18:56:37.142000Z, 1533.78 2012-04-28T18:56:37.251000Z, 1533.78 2012-04-28T18:56:37.345000Z, 1533.78 2012-04-28T18:56:37.439000Z, 1533.78 2012-04-28T18:56:37.548000Z, 1533.78 2012-04-28T18:56:37.642000Z, 1533.78 2012-04-28T18:56:37.751000Z, 1533.78 2012-04-28T18:56:37.845000Z, 1533.78 2012-04-28T18:56:37.954000Z, 1533.78 2012-04-28T18:56:38.048000Z, 1533.78 2012-04-28T18:56:38.142000Z, 1533.78 2012-04-28T18:56:38.251000Z, 1533.78 2012-04-28T18:56:38.345000Z, 1533.78 2012-04-28T18:56:38.454000Z, 1533.78 2012-04-28T18:56:38.548000Z, 1533.78 2012-04-28T18:56:38.642000Z, 1533.78 2012-04-28T18:56:38.751000Z, 1533.78 2012-04-28T18:56:38.845000Z, 1533.78 2012-04-28T18:56:38.954000Z, 1533.78 2012-04-28T18:56:39.048000Z, 1533.78 2012-04-28T18:56:39.142000Z, 1533.78 2012-04-28T18:56:39.251000Z, 1533.78 2012-04-28T18:56:39.345000Z, 1533.78 2012-04-28T18:56:39.454000Z, 1533.78 2012-04-28T18:56:39.548000Z, 1533.78 2012-04-28T18:56:39.642000Z, 1533.78 2012-04-28T18:56:39.751000Z, 1533.78 2012-04-28T18:56:39.845000Z, 1533.78 2012-04-28T18:56:39.939000Z, 1533.78 2012-04-28T18:56:40.048000Z, 1533.78 2012-04-28T18:56:40.157000Z, 1533.78 2012-04-28T18:56:40.251000Z, 1533.78 2012-04-28T18:56:40.345000Z, 1533.78 2012-04-28T18:56:40.454000Z, 1533.78 2012-04-28T18:56:40.548000Z, 1533.78 2012-04-28T18:56:40.642000Z, 1533.78 2012-04-28T18:56:40.751000Z, 1533.78 2012-04-28T18:56:40.845000Z, 1533.78 2012-04-28T18:56:40.954000Z, 1533.78 2012-04-28T18:56:41.048000Z, 1533.78 2012-04-28T18:56:41.142000Z, 1533.78 2012-04-28T18:56:41.251000Z, 1533.78 2012-04-28T18:56:41.345000Z, 1533.78 2012-04-28T18:56:41.454000Z, 1533.78 2012-04-28T18:56:41.548000Z, 1533.78 2012-04-28T18:56:41.642000Z, 1533.77 2012-04-28T18:56:41.735000Z, 1533.77 2012-04-28T18:56:41.845000Z, 1533.77 2012-04-28T18:56:41.954000Z, 1533.77 2012-04-28T18:56:42.048000Z, 1533.77 2012-04-28T18:56:42.142000Z, 1533.77 2012-04-28T18:56:42.251000Z, 1533.77 2012-04-28T18:56:42.345000Z, 1533.77 2012-04-28T18:56:42.454000Z, 1533.77 2012-04-28T18:56:42.548000Z, 1533.77 2012-04-28T18:56:42.642000Z, 1533.77 2012-04-28T18:56:42.751000Z, 1533.77 2012-04-28T18:56:42.845000Z, 1533.77 2012-04-28T18:56:42.954000Z, 1533.77 2012-04-28T18:56:43.048000Z, 1533.77 2012-04-28T18:56:43.142000Z, 1533.77 2012-04-28T18:56:43.251000Z, 1533.77 2012-04-28T18:56:43.345000Z, 1533.77 2012-04-28T18:56:43.454000Z, 1533.78 2012-04-28T18:56:43.548000Z, 1533.78 2012-04-28T18:56:43.642000Z, 1533.78 2012-04-28T18:56:43.751000Z, 1533.78 2012-04-28T18:56:43.845000Z, 1533.78 2012-04-28T18:56:43.954000Z, 1533.78 2012-04-28T18:56:44.048000Z, 1533.78 2012-04-28T18:56:44.142000Z, 1533.78 2012-04-28T18:56:44.251000Z, 1533.78 2012-04-28T18:56:44.345000Z, 1533.78 2012-04-28T18:56:44.454000Z, 1533.78 2012-04-28T18:56:44.548000Z, 1533.78 2012-04-28T18:56:44.642000Z, 1533.78 2012-04-28T18:56:44.751000Z, 1533.78 2012-04-28T18:56:44.845000Z, 1533.78 2012-04-28T18:56:44.939000Z, 1533.78 2012-04-28T18:56:45.032000Z, 1533.78 2012-04-28T18:56:45.142000Z, 1533.78 2012-04-28T18:56:45.251000Z, 1533.78 2012-04-28T18:56:45.345000Z, 1533.78 2012-04-28T18:56:45.454000Z, 1533.78 2012-04-28T18:56:45.548000Z, 1533.78 2012-04-28T18:56:45.642000Z, 1533.78 2012-04-28T18:56:45.751000Z, 1533.78 2012-04-28T18:56:45.845000Z, 1533.78 2012-04-28T18:56:45.954000Z, 1533.78 2012-04-28T18:56:46.048000Z, 1533.78 2012-04-28T18:56:46.142000Z, 1533.78 2012-04-28T18:56:46.251000Z, 1533.78 2012-04-28T18:56:46.345000Z, 1533.78 2012-04-28T18:56:46.454000Z, 1533.78 2012-04-28T18:56:46.548000Z, 1533.78 2012-04-28T18:56:46.642000Z, 1533.78 2012-04-28T18:56:46.751000Z, 1533.78 2012-04-28T18:56:46.845000Z, 1533.78 2012-04-28T18:56:46.954000Z, 1533.78 2012-04-28T18:56:47.048000Z, 1533.79 2012-04-28T18:56:47.142000Z, 1533.79 2012-04-28T18:56:47.251000Z, 1533.79 2012-04-28T18:56:47.345000Z, 1533.79 2012-04-28T18:56:47.454000Z, 1533.79 2012-04-28T18:56:47.548000Z, 1533.79 2012-04-28T18:56:47.642000Z, 1533.80 2012-04-28T18:56:47.751000Z, 1533.80 2012-04-28T18:56:47.845000Z, 1533.80 2012-04-28T18:56:47.954000Z, 1533.80 2012-04-28T18:56:48.048000Z, 1533.80 2012-04-28T18:56:48.142000Z, 1533.80 2012-04-28T18:56:48.251000Z, 1533.81 2012-04-28T18:56:48.345000Z, 1533.81 2012-04-28T18:56:48.454000Z, 1533.81 2012-04-28T18:56:48.548000Z, 1533.81 2012-04-28T18:56:48.642000Z, 1533.81 2012-04-28T18:56:48.736000Z, 1533.81 2012-04-28T18:56:48.845000Z, 1533.81 2012-04-28T18:56:48.954000Z, 1533.81 2012-04-28T18:56:49.048000Z, 1533.81 2012-04-28T18:56:49.142000Z, 1533.81 2012-04-28T18:56:49.251000Z, 1533.81 2012-04-28T18:56:49.345000Z, 1533.81 2012-04-28T18:56:49.454000Z, 1533.81 2012-04-28T18:56:49.548000Z, 1533.81 2012-04-28T18:56:49.642000Z, 1533.81 2012-04-28T18:56:49.751000Z, 1533.81 2012-04-28T18:56:49.845000Z, 1533.81 2012-04-28T18:56:49.939000Z, 1533.81 2012-04-28T18:56:50.048000Z, 1533.81 2012-04-28T18:56:50.142000Z, 1533.81 2012-04-28T18:56:50.251000Z, 1533.80 2012-04-28T18:56:50.345000Z, 1533.80 2012-04-28T18:56:50.439000Z, 1533.80 2012-04-28T18:56:50.548000Z, 1533.80 2012-04-28T18:56:50.642000Z, 1533.80 2012-04-28T18:56:50.751000Z, 1533.80 2012-04-28T18:56:50.845000Z, 1533.79 2012-04-28T18:56:50.939000Z, 1533.79 2012-04-28T18:56:51.048000Z, 1533.79 2012-04-28T18:56:51.142000Z, 1533.79 2012-04-28T18:56:51.251000Z, 1533.79 2012-04-28T18:56:51.345000Z, 1533.79 2012-04-28T18:56:51.439000Z, 1533.79 2012-04-28T18:56:51.548000Z, 1533.79 2012-04-28T18:56:51.642000Z, 1533.79 2012-04-28T18:56:51.751000Z, 1533.79 2012-04-28T18:56:51.845000Z, 1533.79 2012-04-28T18:56:51.939000Z, 1533.79 2012-04-28T18:56:52.048000Z, 1533.79 2012-04-28T18:56:52.142000Z, 1533.79 2012-04-28T18:56:52.236000Z, 1533.79 2012-04-28T18:56:52.345000Z, 1533.80 2012-04-28T18:56:52.439000Z, 1533.80 2012-04-28T18:56:52.532000Z, 1533.80 2012-04-28T18:56:52.642000Z, 1533.80 2012-04-28T18:56:52.751000Z, 1533.80 2012-04-28T18:56:52.845000Z, 1533.80 2012-04-28T18:56:52.939000Z, 1533.80 2012-04-28T18:56:53.048000Z, 1533.80 2012-04-28T18:56:53.142000Z, 1533.80 2012-04-28T18:56:53.251000Z, 1533.80 2012-04-28T18:56:53.345000Z, 1533.80 2012-04-28T18:56:53.439000Z, 1533.81 2012-04-28T18:56:53.548000Z, 1533.81 2012-04-28T18:56:53.642000Z, 1533.81 2012-04-28T18:56:53.751000Z, 1533.81 2012-04-28T18:56:53.845000Z, 1533.81 2012-04-28T18:56:53.954000Z, 1533.81 2012-04-28T18:56:54.048000Z, 1533.82 2012-04-28T18:56:54.142000Z, 1533.82 2012-04-28T18:56:54.251000Z, 1533.82 2012-04-28T18:56:54.345000Z, 1533.82 2012-04-28T18:56:54.439000Z, 1533.82 2012-04-28T18:56:54.548000Z, 1533.83 2012-04-28T18:56:54.642000Z, 1533.83 2012-04-28T18:56:54.751000Z, 1533.83 2012-04-28T18:56:54.845000Z, 1533.83 2012-04-28T18:56:54.939000Z, 1533.83 2012-04-28T18:56:55.048000Z, 1533.83 2012-04-28T18:56:55.142000Z, 1533.83 2012-04-28T18:56:55.251000Z, 1533.83 2012-04-28T18:56:55.345000Z, 1533.83 2012-04-28T18:56:55.439000Z, 1533.83 2012-04-28T18:56:55.548000Z, 1533.83 2012-04-28T18:56:55.642000Z, 1533.83 2012-04-28T18:56:55.751000Z, 1533.82 2012-04-28T18:56:55.845000Z, 1533.82 2012-04-28T18:56:55.939000Z, 1533.82 2012-04-28T18:56:56.048000Z, 1533.82 2012-04-28T18:56:56.173000Z, 1533.82 2012-04-28T18:56:56.251000Z, 1533.82 2012-04-28T18:56:56.345000Z, 1533.82 2012-04-28T18:56:56.439000Z, 1533.82 2012-04-28T18:56:56.548000Z, 1533.82 2012-04-28T18:56:56.642000Z, 1533.82 2012-04-28T18:56:56.751000Z, 1533.82 2012-04-28T18:56:56.845000Z, 1533.82 2012-04-28T18:56:56.939000Z, 1533.82 2012-04-28T18:56:57.048000Z, 1533.81 2012-04-28T18:56:57.142000Z, 1533.81 2012-04-28T18:56:57.251000Z, 1533.81 2012-04-28T18:56:57.345000Z, 1533.82 2012-04-28T18:56:57.439000Z, 1533.82 2012-04-28T18:56:57.548000Z, 1533.82 2012-04-28T18:56:57.642000Z, 1533.82 2012-04-28T18:56:57.751000Z, 1533.82 2012-04-28T18:56:57.845000Z, 1533.82 2012-04-28T18:56:57.939000Z, 1533.82 2012-04-28T18:56:58.048000Z, 1533.82 2012-04-28T18:56:58.142000Z, 1533.82 2012-04-28T18:56:58.251000Z, 1533.82 2012-04-28T18:56:58.345000Z, 1533.82 2012-04-28T18:56:58.439000Z, 1533.82 2012-04-28T18:56:58.548000Z, 1533.82 2012-04-28T18:56:58.642000Z, 1533.82 2012-04-28T18:56:58.751000Z, 1533.82 2012-04-28T18:56:58.845000Z, 1533.82 2012-04-28T18:56:58.939000Z, 1533.82 2012-04-28T18:56:59.048000Z, 1533.82 2012-04-28T18:56:59.142000Z, 1533.82 2012-04-28T18:56:59.251000Z, 1533.82 2012-04-28T18:56:59.345000Z, 1533.82 2012-04-28T18:56:59.439000Z, 1533.82 2012-04-28T18:56:59.548000Z, 1533.82 2012-04-28T18:56:59.642000Z, 1533.82 2012-04-28T18:56:59.751000Z, 1533.82 2012-04-28T18:56:59.845000Z, 1533.82 2012-04-28T18:56:59.939000Z, 1533.82 2012-04-28T18:57:00.048000Z, 1533.82 2012-04-28T18:57:00.142000Z, 1533.82 2012-04-28T18:57:00.251000Z, 1533.82 2012-04-28T18:57:00.345000Z, 1533.81 2012-04-28T18:57:00.454000Z, 1533.81 2012-04-28T18:57:00.548000Z, 1533.81 2012-04-28T18:57:00.642000Z, 1533.81 2012-04-28T18:57:00.751000Z, 1533.81 2012-04-28T18:57:00.845000Z, 1533.81 2012-04-28T18:57:00.954000Z, 1533.80 2012-04-28T18:57:01.048000Z, 1533.80 2012-04-28T18:57:01.142000Z, 1533.80 2012-04-28T18:57:01.251000Z, 1533.80 2012-04-28T18:57:01.345000Z, 1533.80 2012-04-28T18:57:01.439000Z, 1533.80 2012-04-28T18:57:01.548000Z, 1533.80 2012-04-28T18:57:01.642000Z, 1533.80 2012-04-28T18:57:01.751000Z, 1533.79 2012-04-28T18:57:01.845000Z, 1533.80 2012-04-28T18:57:01.939000Z, 1533.80 2012-04-28T18:57:02.048000Z, 1533.79 2012-04-28T18:57:02.220000Z, 1533.79 2012-04-28T18:57:02.251000Z, 1533.79 2012-04-28T18:57:02.345000Z, 1533.79 2012-04-28T18:57:02.454000Z, 1533.79 2012-04-28T18:57:02.548000Z, 1533.79 2012-04-28T18:57:02.642000Z, 1533.79 2012-04-28T18:57:02.736000Z, 1533.80 2012-04-28T18:57:02.845000Z, 1533.79 2012-04-28T18:57:02.939000Z, 1533.79 2012-04-28T18:57:03.079000Z, 1533.79 2012-04-28T18:57:03.142000Z, 1533.79 2012-04-28T18:57:03.251000Z, 1533.79 2012-04-28T18:57:03.345000Z, 1533.79 2012-04-28T18:57:03.439000Z, 1533.79 2012-04-28T18:57:03.548000Z, 1533.79 2012-04-28T18:57:03.642000Z, 1533.79 2012-04-28T18:57:03.751000Z, 1533.80 2012-04-28T18:57:03.845000Z, 1533.80 2012-04-28T18:57:03.939000Z, 1533.80 2012-04-28T18:57:04.048000Z, 1533.80 2012-04-28T18:57:04.158000Z, 1533.80 2012-04-28T18:57:04.251000Z, 1533.80 2012-04-28T18:57:04.345000Z, 1533.80 2012-04-28T18:57:04.439000Z, 1533.80 2012-04-28T18:57:04.548000Z, 1533.80 2012-04-28T18:57:04.642000Z, 1533.80 2012-04-28T18:57:04.751000Z, 1533.80 2012-04-28T18:57:04.845000Z, 1533.80 2012-04-28T18:57:04.939000Z, 1533.80 2012-04-28T18:57:05.048000Z, 1533.80 2012-04-28T18:57:05.205000Z, 1533.80 2012-04-28T18:57:05.236000Z, 1533.80 2012-04-28T18:57:05.345000Z, 1533.80 2012-04-28T18:57:05.455000Z, 1533.80 2012-04-28T18:57:05.548000Z, 1533.80 2012-04-28T18:57:05.642000Z, 1533.80 2012-04-28T18:57:05.751000Z, 1533.80 2012-04-28T18:57:05.845000Z, 1533.80 2012-04-28T18:57:05.939000Z, 1533.80 2012-04-28T18:57:06.048000Z, 1533.80 2012-04-28T18:57:06.142000Z, 1533.80 2012-04-28T18:57:06.251000Z, 1533.80 2012-04-28T18:57:06.345000Z, 1533.80 2012-04-28T18:57:06.455000Z, 1533.80 2012-04-28T18:57:06.548000Z, 1533.80 2012-04-28T18:57:06.642000Z, 1533.80 2012-04-28T18:57:06.751000Z, 1533.80 2012-04-28T18:57:06.845000Z, 1533.80 2012-04-28T18:57:06.939000Z, 1533.80 2012-04-28T18:57:07.033000Z, 1533.80 2012-04-28T18:57:07.173000Z, 1533.80 2012-04-28T18:57:07.251000Z, 1533.80 2012-04-28T18:57:07.345000Z, 1533.80 2012-04-28T18:57:07.439000Z, 1533.80 2012-04-28T18:57:07.548000Z, 1533.80 2012-04-28T18:57:07.642000Z, 1533.81 2012-04-28T18:57:07.751000Z, 1533.81 2012-04-28T18:57:07.845000Z, 1533.81 2012-04-28T18:57:07.955000Z, 1533.81 2012-04-28T18:57:08.048000Z, 1533.81 2012-04-28T18:57:08.142000Z, 1533.81 2012-04-28T18:57:08.251000Z, 1533.82 2012-04-28T18:57:08.345000Z, 1533.82 2012-04-28T18:57:08.455000Z, 1533.82 2012-04-28T18:57:08.548000Z, 1533.82 2012-04-28T18:57:08.642000Z, 1533.82 2012-04-28T18:57:08.751000Z, 1533.83 2012-04-28T18:57:08.845000Z, 1533.83 2012-04-28T18:57:08.955000Z, 1533.83 2012-04-28T18:57:09.048000Z, 1533.83 2012-04-28T18:57:09.142000Z, 1533.83 2012-04-28T18:57:09.251000Z, 1533.83 2012-04-28T18:57:09.345000Z, 1533.83 2012-04-28T18:57:09.455000Z, 1533.83 2012-04-28T18:57:09.548000Z, 1533.84 2012-04-28T18:57:09.642000Z, 1533.84 2012-04-28T18:57:09.751000Z, 1533.84 2012-04-28T18:57:09.845000Z, 1533.84 2012-04-28T18:57:09.955000Z, 1533.84 2012-04-28T18:57:10.048000Z, 1533.84 2012-04-28T18:57:10.142000Z, 1533.84 2012-04-28T18:57:10.251000Z, 1533.84 2012-04-28T18:57:10.345000Z, 1533.84 2012-04-28T18:57:10.455000Z, 1533.84 2012-04-28T18:57:10.548000Z, 1533.84 2012-04-28T18:57:10.642000Z, 1533.84 2012-04-28T18:57:10.751000Z, 1533.83 2012-04-28T18:57:10.845000Z, 1533.83 2012-04-28T18:57:10.939000Z, 1533.83 2012-04-28T18:57:11.048000Z, 1533.83 2012-04-28T18:57:11.142000Z, 1533.83 2012-04-28T18:57:11.251000Z, 1533.83 2012-04-28T18:57:11.345000Z, 1533.83 2012-04-28T18:57:11.455000Z, 1533.83 2012-04-28T18:57:11.548000Z, 1533.83 2012-04-28T18:57:11.642000Z, 1533.83 2012-04-28T18:57:11.751000Z, 1533.83 2012-04-28T18:57:11.845000Z, 1533.83 2012-04-28T18:57:11.955000Z, 1533.83 2012-04-28T18:57:12.048000Z, 1533.83 2012-04-28T18:57:12.142000Z, 1533.83 2012-04-28T18:57:12.251000Z, 1533.83 2012-04-28T18:57:12.345000Z, 1533.83 2012-04-28T18:57:12.455000Z, 1533.83 2012-04-28T18:57:12.548000Z, 1533.83 2012-04-28T18:57:12.642000Z, 1533.83 2012-04-28T18:57:12.751000Z, 1533.83 2012-04-28T18:57:12.845000Z, 1533.83 2012-04-28T18:57:12.939000Z, 1533.83 2012-04-28T18:57:13.033000Z, 1533.83 2012-04-28T18:57:13.142000Z, 1533.83 2012-04-28T18:57:13.236000Z, 1533.83 2012-04-28T18:57:13.345000Z, 1533.83 2012-04-28T18:57:13.439000Z, 1533.83 2012-04-28T18:57:13.548000Z, 1533.83 2012-04-28T18:57:13.642000Z, 1533.83 2012-04-28T18:57:13.751000Z, 1533.83 2012-04-28T18:57:13.845000Z, 1533.83 2012-04-28T18:57:13.939000Z, 1533.83 2012-04-28T18:57:14.048000Z, 1533.83 2012-04-28T18:57:14.142000Z, 1533.83 2012-04-28T18:57:14.251000Z, 1533.83 2012-04-28T18:57:14.345000Z, 1533.83 2012-04-28T18:57:14.439000Z, 1533.83 2012-04-28T18:57:14.548000Z, 1533.83 2012-04-28T18:57:14.642000Z, 1533.83 2012-04-28T18:57:14.751000Z, 1533.83 2012-04-28T18:57:14.845000Z, 1533.83 2012-04-28T18:57:14.939000Z, 1533.83 2012-04-28T18:57:15.048000Z, 1533.83 2012-04-28T18:57:15.142000Z, 1533.83 2012-04-28T18:57:15.252000Z, 1533.83 2012-04-28T18:57:15.345000Z, 1533.83 2012-04-28T18:57:15.439000Z, 1533.83 2012-04-28T18:57:15.548000Z, 1533.83 2012-04-28T18:57:15.642000Z, 1533.83 2012-04-28T18:57:15.752000Z, 1533.83 2012-04-28T18:57:15.845000Z, 1533.83 2012-04-28T18:57:15.939000Z, 1533.83 2012-04-28T18:57:16.048000Z, 1533.83 2012-04-28T18:57:16.142000Z, 1533.83 2012-04-28T18:57:16.252000Z, 1533.83 2012-04-28T18:57:16.345000Z, 1533.83 2012-04-28T18:57:16.439000Z, 1533.83 2012-04-28T18:57:16.548000Z, 1533.83 2012-04-28T18:57:16.642000Z, 1533.83 2012-04-28T18:57:16.752000Z, 1533.83 2012-04-28T18:57:16.845000Z, 1533.84 2012-04-28T18:57:16.939000Z, 1533.84 2012-04-28T18:57:17.048000Z, 1533.84 2012-04-28T18:57:17.142000Z, 1533.84 2012-04-28T18:57:17.252000Z, 1533.84 2012-04-28T18:57:17.345000Z, 1533.84 2012-04-28T18:57:17.439000Z, 1533.84 2012-04-28T18:57:17.548000Z, 1533.83 2012-04-28T18:57:17.642000Z, 1533.83 2012-04-28T18:57:17.752000Z, 1533.83 2012-04-28T18:57:17.845000Z, 1533.83 2012-04-28T18:57:17.939000Z, 1533.83 2012-04-28T18:57:18.048000Z, 1533.83 2012-04-28T18:57:18.142000Z, 1533.83 2012-04-28T18:57:18.236000Z, 1533.83 2012-04-28T18:57:18.345000Z, 1533.82 2012-04-28T18:57:18.439000Z, 1533.82 2012-04-28T18:57:18.548000Z, 1533.82 2012-04-28T18:57:18.642000Z, 1533.82 2012-04-28T18:57:18.752000Z, 1533.82 2012-04-28T18:57:18.845000Z, 1533.82 2012-04-28T18:57:18.939000Z, 1533.82 2012-04-28T18:57:19.048000Z, 1533.82 2012-04-28T18:57:19.142000Z, 1533.82 2012-04-28T18:57:19.236000Z, 1533.82 2012-04-28T18:57:19.345000Z, 1533.82 2012-04-28T18:57:19.439000Z, 1533.81 2012-04-28T18:57:19.548000Z, 1533.81 2012-04-28T18:57:19.642000Z, 1533.81 2012-04-28T18:57:19.752000Z, 1533.81 2012-04-28T18:57:19.845000Z, 1533.81 2012-04-28T18:57:19.939000Z, 1533.81 2012-04-28T18:57:20.048000Z, 1533.81 2012-04-28T18:57:20.142000Z, 1533.81 2012-04-28T18:57:20.236000Z, 1533.81 2012-04-28T18:57:20.345000Z, 1533.81 2012-04-28T18:57:20.439000Z, 1533.81 2012-04-28T18:57:20.548000Z, 1533.81 2012-04-28T18:57:20.642000Z, 1533.81 2012-04-28T18:57:20.736000Z, 1533.81 2012-04-28T18:57:20.845000Z, 1533.81 2012-04-28T18:57:20.939000Z, 1533.81 2012-04-28T18:57:21.048000Z, 1533.81 2012-04-28T18:57:21.142000Z, 1533.81 2012-04-28T18:57:21.236000Z, 1533.81 2012-04-28T18:57:21.345000Z, 1533.81 2012-04-28T18:57:21.439000Z, 1533.81 2012-04-28T18:57:21.548000Z, 1533.81 2012-04-28T18:57:21.642000Z, 1533.81 2012-04-28T18:57:21.752000Z, 1533.81 2012-04-28T18:57:21.845000Z, 1533.81 2012-04-28T18:57:21.939000Z, 1533.81 2012-04-28T18:57:22.064000Z, 1533.81 2012-04-28T18:57:22.142000Z, 1533.81 2012-04-28T18:57:22.252000Z, 1533.81 2012-04-28T18:57:22.345000Z, 1533.81 2012-04-28T18:57:22.439000Z, 1533.81 2012-04-28T18:57:22.548000Z, 1533.81 2012-04-28T18:57:22.642000Z, 1533.81 2012-04-28T18:57:22.752000Z, 1533.81 2012-04-28T18:57:22.845000Z, 1533.81 2012-04-28T18:57:22.939000Z, 1533.81 2012-04-28T18:57:23.048000Z, 1533.81 2012-04-28T18:57:23.142000Z, 1533.81 2012-04-28T18:57:23.252000Z, 1533.81 2012-04-28T18:57:23.345000Z, 1533.81 2012-04-28T18:57:23.439000Z, 1533.81 2012-04-28T18:57:23.548000Z, 1533.81 2012-04-28T18:57:23.642000Z, 1533.81 2012-04-28T18:57:23.752000Z, 1533.81 2012-04-28T18:57:23.845000Z, 1533.81 2012-04-28T18:57:23.939000Z, 1533.81 2012-04-28T18:57:24.048000Z, 1533.81 2012-04-28T18:57:24.142000Z, 1533.81 2012-04-28T18:57:24.252000Z, 1533.81 2012-04-28T18:57:24.345000Z, 1533.81 2012-04-28T18:57:24.439000Z, 1533.81 2012-04-28T18:57:24.548000Z, 1533.81 2012-04-28T18:57:24.642000Z, 1533.81 2012-04-28T18:57:24.752000Z, 1533.81 2012-04-28T18:57:24.845000Z, 1533.81 2012-04-28T18:57:24.955000Z, 1533.81 2012-04-28T18:57:25.158000Z, 1533.81 2012-04-28T18:57:25.158000Z, 1533.81 2012-04-28T18:57:25.252000Z, 1533.82 2012-04-28T18:57:25.345000Z, 1533.82 2012-04-28T18:57:25.439000Z, 1533.82 2012-04-28T18:57:25.549000Z, 1533.82 2012-04-28T18:57:25.642000Z, 1533.82 2012-04-28T18:57:25.752000Z, 1533.82 2012-04-28T18:57:25.845000Z, 1533.82 2012-04-28T18:57:25.939000Z, 1533.82 2012-04-28T18:57:26.049000Z, 1533.82 2012-04-28T18:57:26.142000Z, 1533.82 2012-04-28T18:57:26.252000Z, 1533.82 2012-04-28T18:57:26.345000Z, 1533.82 2012-04-28T18:57:26.439000Z, 1533.83 2012-04-28T18:57:26.549000Z, 1533.83 2012-04-28T18:57:26.642000Z, 1533.83 2012-04-28T18:57:26.752000Z, 1533.83 2012-04-28T18:57:26.845000Z, 1533.83 2012-04-28T18:57:26.939000Z, 1533.83 2012-04-28T18:57:27.049000Z, 1533.83 2012-04-28T18:57:27.158000Z, 1533.83 2012-04-28T18:57:27.252000Z, 1533.84 2012-04-28T18:57:27.345000Z, 1533.84 2012-04-28T18:57:27.455000Z, 1533.84 2012-04-28T18:57:27.549000Z, 1533.84 2012-04-28T18:57:27.642000Z, 1533.84 2012-04-28T18:57:27.736000Z, 1533.84 2012-04-28T18:57:27.845000Z, 1533.84 2012-04-28T18:57:27.939000Z, 1533.84 2012-04-28T18:57:28.049000Z, 1533.84 2012-04-28T18:57:28.174000Z, 1533.84 2012-04-28T18:57:28.252000Z, 1533.84 2012-04-28T18:57:28.345000Z, 1533.84 2012-04-28T18:57:28.439000Z, 1533.84 2012-04-28T18:57:28.549000Z, 1533.83 2012-04-28T18:57:28.642000Z, 1533.83 2012-04-28T18:57:28.752000Z, 1533.83 2012-04-28T18:57:28.845000Z, 1533.83 2012-04-28T18:57:28.955000Z, 1533.83 2012-04-28T18:57:29.049000Z, 1533.82 2012-04-28T18:57:29.142000Z, 1533.82 2012-04-28T18:57:29.252000Z, 1533.82 2012-04-28T18:57:29.345000Z, 1533.82 2012-04-28T18:57:29.439000Z, 1533.82 2012-04-28T18:57:29.549000Z, 1533.82 2012-04-28T18:57:29.642000Z, 1533.81 2012-04-28T18:57:29.752000Z, 1533.81 2012-04-28T18:57:29.845000Z, 1533.81 2012-04-28T18:57:29.955000Z, 1533.81 2012-04-28T18:57:30.033000Z, 1533.81 2012-04-28T18:57:30.189000Z, 1533.81 2012-04-28T18:57:30.252000Z, 1533.81 2012-04-28T18:57:30.345000Z, 1533.81 2012-04-28T18:57:30.455000Z, 1533.81 2012-04-28T18:57:30.549000Z, 1533.81 2012-04-28T18:57:30.642000Z, 1533.81 2012-04-28T18:57:30.752000Z, 1533.80 2012-04-28T18:57:30.845000Z, 1533.81 2012-04-28T18:57:30.939000Z, 1533.81 2012-04-28T18:57:31.049000Z, 1533.81 2012-04-28T18:57:31.142000Z, 1533.81 2012-04-28T18:57:31.252000Z, 1533.81 2012-04-28T18:57:31.345000Z, 1533.81 2012-04-28T18:57:31.455000Z, 1533.81 2012-04-28T18:57:31.549000Z, 1533.81 2012-04-28T18:57:31.642000Z, 1533.81 2012-04-28T18:57:31.752000Z, 1533.81 2012-04-28T18:57:31.845000Z, 1533.81 2012-04-28T18:57:31.955000Z, 1533.81 2012-04-28T18:57:32.049000Z, 1533.81 2012-04-28T18:57:32.142000Z, 1533.81 2012-04-28T18:57:32.267000Z, 1533.81 2012-04-28T18:57:32.345000Z, 1533.81 2012-04-28T18:57:32.455000Z, 1533.81 2012-04-28T18:57:32.549000Z, 1533.81 2012-04-28T18:57:32.642000Z, 1533.81 2012-04-28T18:57:32.752000Z, 1533.81 2012-04-28T18:57:32.845000Z, 1533.81 2012-04-28T18:57:32.955000Z, 1533.82 2012-04-28T18:57:33.049000Z, 1533.82 2012-04-28T18:57:33.142000Z, 1533.82 2012-04-28T18:57:33.236000Z, 1533.82 2012-04-28T18:57:33.345000Z, 1533.82 2012-04-28T18:57:33.455000Z, 1533.82 2012-04-28T18:57:33.549000Z, 1533.82 2012-04-28T18:57:33.642000Z, 1533.82 2012-04-28T18:57:33.752000Z, 1533.82 2012-04-28T18:57:33.845000Z, 1533.83 2012-04-28T18:57:33.955000Z, 1533.83 2012-04-28T18:57:34.049000Z, 1533.84 2012-04-28T18:57:34.142000Z, 1533.84 2012-04-28T18:57:34.252000Z, 1533.84 2012-04-28T18:57:34.345000Z, 1533.84 2012-04-28T18:57:34.455000Z, 1533.85 2012-04-28T18:57:34.549000Z, 1533.85 2012-04-28T18:57:34.642000Z, 1533.84 2012-04-28T18:57:34.752000Z, 1533.84 2012-04-28T18:57:34.846000Z, 1533.84 2012-04-28T18:57:34.955000Z, 1533.84 2012-04-28T18:57:35.049000Z, 1533.84 2012-04-28T18:57:35.142000Z, 1533.84 2012-04-28T18:57:35.252000Z, 1533.84 2012-04-28T18:57:35.346000Z, 1533.83 2012-04-28T18:57:35.439000Z, 1533.83 2012-04-28T18:57:35.549000Z, 1533.83 2012-04-28T18:57:35.642000Z, 1533.83 2012-04-28T18:57:35.736000Z, 1533.83 2012-04-28T18:57:35.846000Z, 1533.83 2012-04-28T18:57:35.939000Z, 1533.83 2012-04-28T18:57:36.049000Z, 1533.83 2012-04-28T18:57:36.158000Z, 1533.83 2012-04-28T18:57:36.252000Z, 1533.83 2012-04-28T18:57:36.346000Z, 1533.83 2012-04-28T18:57:36.439000Z, 1533.83 2012-04-28T18:57:36.549000Z, 1533.83 2012-04-28T18:57:36.642000Z, 1533.83 2012-04-28T18:57:36.752000Z, 1533.83 2012-04-28T18:57:36.846000Z, 1533.83 2012-04-28T18:57:36.939000Z, 1533.83 2012-04-28T18:57:37.049000Z, 1533.83 2012-04-28T18:57:37.142000Z, 1533.83 2012-04-28T18:57:37.236000Z, 1533.83 2012-04-28T18:57:37.346000Z, 1533.83 2012-04-28T18:57:37.439000Z, 1533.82 2012-04-28T18:57:37.549000Z, 1533.82 2012-04-28T18:57:37.642000Z, 1533.82 2012-04-28T18:57:37.752000Z, 1533.82 2012-04-28T18:57:37.846000Z, 1533.82 2012-04-28T18:57:37.939000Z, 1533.82 2012-04-28T18:57:38.049000Z, 1533.82 2012-04-28T18:57:38.142000Z, 1533.82 2012-04-28T18:57:38.252000Z, 1533.83 2012-04-28T18:57:38.346000Z, 1533.83 2012-04-28T18:57:38.439000Z, 1533.83 2012-04-28T18:57:38.549000Z, 1533.83 2012-04-28T18:57:38.642000Z, 1533.83 2012-04-28T18:57:38.752000Z, 1533.83 2012-04-28T18:57:38.846000Z, 1533.83 2012-04-28T18:57:38.939000Z, 1533.82 2012-04-28T18:57:39.049000Z, 1533.82 2012-04-28T18:57:39.142000Z, 1533.82 2012-04-28T18:57:39.252000Z, 1533.82 2012-04-28T18:57:39.346000Z, 1533.82 2012-04-28T18:57:39.439000Z, 1533.82 2012-04-28T18:57:39.549000Z, 1533.82 2012-04-28T18:57:39.642000Z, 1533.82 2012-04-28T18:57:39.752000Z, 1533.82 2012-04-28T18:57:39.846000Z, 1533.82 2012-04-28T18:57:39.939000Z, 1533.82 2012-04-28T18:57:40.049000Z, 1533.82 2012-04-28T18:57:40.142000Z, 1533.82 2012-04-28T18:57:40.252000Z, 1533.82 2012-04-28T18:57:40.346000Z, 1533.83 2012-04-28T18:57:40.439000Z, 1533.83 2012-04-28T18:57:40.549000Z, 1533.83 2012-04-28T18:57:40.642000Z, 1533.83 2012-04-28T18:57:40.752000Z, 1533.83 2012-04-28T18:57:40.846000Z, 1533.83 2012-04-28T18:57:40.939000Z, 1533.83 2012-04-28T18:57:41.049000Z, 1533.83 2012-04-28T18:57:41.142000Z, 1533.83 2012-04-28T18:57:41.252000Z, 1533.83 2012-04-28T18:57:41.346000Z, 1533.83 2012-04-28T18:57:41.439000Z, 1533.83 2012-04-28T18:57:41.549000Z, 1533.83 2012-04-28T18:57:41.642000Z, 1533.83 2012-04-28T18:57:41.752000Z, 1533.83 2012-04-28T18:57:41.846000Z, 1533.83 2012-04-28T18:57:41.939000Z, 1533.83 2012-04-28T18:57:42.049000Z, 1533.83 2012-04-28T18:57:42.142000Z, 1533.83 2012-04-28T18:57:42.236000Z, 1533.83 2012-04-28T18:57:42.346000Z, 1533.83 2012-04-28T18:57:42.439000Z, 1533.83 2012-04-28T18:57:42.549000Z, 1533.83 2012-04-28T18:57:42.642000Z, 1533.83 2012-04-28T18:57:42.752000Z, 1533.82 2012-04-28T18:57:42.846000Z, 1533.82 2012-04-28T18:57:42.939000Z, 1533.82 2012-04-28T18:57:43.049000Z, 1533.82 2012-04-28T18:57:43.189000Z, 1533.82 2012-04-28T18:57:43.236000Z, 1533.82 2012-04-28T18:57:43.346000Z, 1533.82 2012-04-28T18:57:43.439000Z, 1533.82 2012-04-28T18:57:43.549000Z, 1533.82 2012-04-28T18:57:43.642000Z, 1533.82 2012-04-28T18:57:43.752000Z, 1533.82 2012-04-28T18:57:43.846000Z, 1533.82 2012-04-28T18:57:43.939000Z, 1533.82 2012-04-28T18:57:44.049000Z, 1533.82 2012-04-28T18:57:44.142000Z, 1533.82 2012-04-28T18:57:44.236000Z, 1533.82 2012-04-28T18:57:44.346000Z, 1533.82 2012-04-28T18:57:44.439000Z, 1533.82 2012-04-28T18:57:44.549000Z, 1533.82 2012-04-28T18:57:44.643000Z, 1533.82 2012-04-28T18:57:44.752000Z, 1533.82 2012-04-28T18:57:44.846000Z, 1533.82 2012-04-28T18:57:44.939000Z, 1533.82 2012-04-28T18:57:45.049000Z, 1533.82 2012-04-28T18:57:45.143000Z, 1533.82 2012-04-28T18:57:45.236000Z, 1533.82 2012-04-28T18:57:45.346000Z, 1533.82 2012-04-28T18:57:45.439000Z, 1533.82 2012-04-28T18:57:45.549000Z, 1533.83 2012-04-28T18:57:45.643000Z, 1533.83 2012-04-28T18:57:45.752000Z, 1533.83 2012-04-28T18:57:45.846000Z, 1533.83 2012-04-28T18:57:45.939000Z, 1533.83 2012-04-28T18:57:46.049000Z, 1533.84 2012-04-28T18:57:46.205000Z, 1533.84 2012-04-28T18:57:46.236000Z, 1533.84 2012-04-28T18:57:46.346000Z, 1533.84 2012-04-28T18:57:46.439000Z, 1533.84 2012-04-28T18:57:46.549000Z, 1533.85 2012-04-28T18:57:46.643000Z, 1533.85 2012-04-28T18:57:46.736000Z, 1533.85 2012-04-28T18:57:46.846000Z, 1533.85 2012-04-28T18:57:46.955000Z, 1533.85 2012-04-28T18:57:47.049000Z, 1533.85 2012-04-28T18:57:47.143000Z, 1533.85 2012-04-28T18:57:47.252000Z, 1533.85 2012-04-28T18:57:47.346000Z, 1533.85 2012-04-28T18:57:47.439000Z, 1533.85 2012-04-28T18:57:47.549000Z, 1533.85 2012-04-28T18:57:47.643000Z, 1533.85 2012-04-28T18:57:47.736000Z, 1533.85 2012-04-28T18:57:47.846000Z, 1533.85 2012-04-28T18:57:47.939000Z, 1533.85 2012-04-28T18:57:48.049000Z, 1533.85 2012-04-28T18:57:48.143000Z, 1533.85 2012-04-28T18:57:48.252000Z, 1533.85 2012-04-28T18:57:48.346000Z, 1533.85 2012-04-28T18:57:48.439000Z, 1533.85 2012-04-28T18:57:48.549000Z, 1533.85 2012-04-28T18:57:48.643000Z, 1533.85 2012-04-28T18:57:48.736000Z, 1533.85 2012-04-28T18:57:48.846000Z, 1533.85 2012-04-28T18:57:48.939000Z, 1533.85 2012-04-28T18:57:49.049000Z, 1533.85 2012-04-28T18:57:49.174000Z, 1533.85 2012-04-28T18:57:49.252000Z, 1533.85 2012-04-28T18:57:49.346000Z, 1533.85 2012-04-28T18:57:49.439000Z, 1533.86 2012-04-28T18:57:49.549000Z, 1533.86 2012-04-28T18:57:49.643000Z, 1533.86 2012-04-28T18:57:49.736000Z, 1533.86 2012-04-28T18:57:49.846000Z, 1533.86 2012-04-28T18:57:49.939000Z, 1533.86 2012-04-28T18:57:50.049000Z, 1533.86 2012-04-28T18:57:50.143000Z, 1533.86 2012-04-28T18:57:50.236000Z, 1533.87 2012-04-28T18:57:50.346000Z, 1533.87 2012-04-28T18:57:50.455000Z, 1533.87 2012-04-28T18:57:50.549000Z, 1533.87 2012-04-28T18:57:50.643000Z, 1533.87 2012-04-28T18:57:50.752000Z, 1533.87 2012-04-28T18:57:50.846000Z, 1533.87 2012-04-28T18:57:50.939000Z, 1533.87 2012-04-28T18:57:51.049000Z, 1533.87 2012-04-28T18:57:51.143000Z, 1533.87 2012-04-28T18:57:51.252000Z, 1533.87 2012-04-28T18:57:51.346000Z, 1533.87 2012-04-28T18:57:51.439000Z, 1533.87 2012-04-28T18:57:51.549000Z, 1533.87 2012-04-28T18:57:51.643000Z, 1533.87 2012-04-28T18:57:51.736000Z, 1533.86 2012-04-28T18:57:51.846000Z, 1533.86 2012-04-28T18:57:51.955000Z, 1533.86 2012-04-28T18:57:52.049000Z, 1533.86 2012-04-28T18:57:52.158000Z, 1533.85 2012-04-28T18:57:52.252000Z, 1533.85 2012-04-28T18:57:52.346000Z, 1533.85 2012-04-28T18:57:52.455000Z, 1533.85 2012-04-28T18:57:52.549000Z, 1533.85 2012-04-28T18:57:52.643000Z, 1533.85 2012-04-28T18:57:52.736000Z, 1533.85 2012-04-28T18:57:52.846000Z, 1533.85 2012-04-28T18:57:52.939000Z, 1533.85 2012-04-28T18:57:53.049000Z, 1533.85 2012-04-28T18:57:53.143000Z, 1533.85 2012-04-28T18:57:53.252000Z, 1533.85 2012-04-28T18:57:53.346000Z, 1533.85 2012-04-28T18:57:53.455000Z, 1533.84 2012-04-28T18:57:53.549000Z, 1533.84 2012-04-28T18:57:53.643000Z, 1533.84 2012-04-28T18:57:53.736000Z, 1533.84 2012-04-28T18:57:53.846000Z, 1533.84 2012-04-28T18:57:53.939000Z, 1533.84 2012-04-28T18:57:54.049000Z, 1533.85 2012-04-28T18:57:54.143000Z, 1533.85 2012-04-28T18:57:54.252000Z, 1533.85 2012-04-28T18:57:54.346000Z, 1533.85 2012-04-28T18:57:54.455000Z, 1533.85 2012-04-28T18:57:54.549000Z, 1533.85 2012-04-28T18:57:54.643000Z, 1533.85 2012-04-28T18:57:54.752000Z, 1533.85 2012-04-28T18:57:54.846000Z, 1533.85 2012-04-28T18:57:54.940000Z, 1533.85 2012-04-28T18:57:55.049000Z, 1533.85 2012-04-28T18:57:55.143000Z, 1533.85 2012-04-28T18:57:55.252000Z, 1533.85 2012-04-28T18:57:55.346000Z, 1533.85 2012-04-28T18:57:55.455000Z, 1533.85 2012-04-28T18:57:55.549000Z, 1533.85 2012-04-28T18:57:55.643000Z, 1533.85 2012-04-28T18:57:55.736000Z, 1533.85 2012-04-28T18:57:55.846000Z, 1533.85 2012-04-28T18:57:55.955000Z, 1533.85 2012-04-28T18:57:56.049000Z, 1533.85 2012-04-28T18:57:56.205000Z, 1533.86 2012-04-28T18:57:56.252000Z, 1533.86 2012-04-28T18:57:56.346000Z, 1533.87 2012-04-28T18:57:56.440000Z, 1533.87 2012-04-28T18:57:56.549000Z, 1533.87 2012-04-28T18:57:56.643000Z, 1533.88 2012-04-28T18:57:56.736000Z, 1533.88 2012-04-28T18:57:56.846000Z, 1533.88 2012-04-28T18:57:56.940000Z, 1533.88 2012-04-28T18:57:57.049000Z, 1533.88 2012-04-28T18:57:57.143000Z, 1533.89 2012-04-28T18:57:57.252000Z, 1533.88 2012-04-28T18:57:57.346000Z, 1533.88 2012-04-28T18:57:57.440000Z, 1533.88 2012-04-28T18:57:57.549000Z, 1533.88 2012-04-28T18:57:57.643000Z, 1533.90 2012-04-28T18:57:57.752000Z, 1533.90 2012-04-28T18:57:57.846000Z, 1533.90 2012-04-28T18:57:57.955000Z, 1533.89 2012-04-28T18:57:58.049000Z, 1533.89 2012-04-28T18:57:58.143000Z, 1533.88 2012-04-28T18:57:58.252000Z, 1533.88 2012-04-28T18:57:58.346000Z, 1533.88 2012-04-28T18:57:58.440000Z, 1533.87 2012-04-28T18:57:58.549000Z, 1533.87 2012-04-28T18:57:58.643000Z, 1533.87 2012-04-28T18:57:58.752000Z, 1533.87 2012-04-28T18:57:58.846000Z, 1533.87 2012-04-28T18:57:58.940000Z, 1533.86 2012-04-28T18:57:59.049000Z, 1533.86 2012-04-28T18:57:59.143000Z, 1533.86 2012-04-28T18:57:59.236000Z, 1533.85 2012-04-28T18:57:59.346000Z, 1533.85 2012-04-28T18:57:59.440000Z, 1533.85 2012-04-28T18:57:59.549000Z, 1533.85 2012-04-28T18:57:59.643000Z, 1533.85 2012-04-28T18:57:59.752000Z, 1533.84 2012-04-28T18:57:59.846000Z, 1533.84 2012-04-28T18:57:59.940000Z, 1533.84 2012-04-28T18:58:00.049000Z, 1533.84 2012-04-28T18:58:00.143000Z, 1533.84 2012-04-28T18:58:00.252000Z, 1533.84 2012-04-28T18:58:00.346000Z, 1533.84 2012-04-28T18:58:00.440000Z, 1533.84 2012-04-28T18:58:00.549000Z, 1533.83 2012-04-28T18:58:00.643000Z, 1533.83 2012-04-28T18:58:00.736000Z, 1533.83 2012-04-28T18:58:00.846000Z, 1533.83 2012-04-28T18:58:00.940000Z, 1533.83 2012-04-28T18:58:01.049000Z, 1533.83 2012-04-28T18:58:01.143000Z, 1533.82 2012-04-28T18:58:01.236000Z, 1533.82 2012-04-28T18:58:01.346000Z, 1533.82 2012-04-28T18:58:01.440000Z, 1533.82 2012-04-28T18:58:01.549000Z, 1533.82 2012-04-28T18:58:01.643000Z, 1533.82 2012-04-28T18:58:01.736000Z, 1533.82 2012-04-28T18:58:01.846000Z, 1533.81 2012-04-28T18:58:01.940000Z, 1533.82 2012-04-28T18:58:02.049000Z, 1533.81 2012-04-28T18:58:02.143000Z, 1533.81 2012-04-28T18:58:02.236000Z, 1533.81 2012-04-28T18:58:02.346000Z, 1533.81 2012-04-28T18:58:02.440000Z, 1533.81 2012-04-28T18:58:02.549000Z, 1533.81 2012-04-28T18:58:02.643000Z, 1533.81 2012-04-28T18:58:02.752000Z, 1533.81 2012-04-28T18:58:02.846000Z, 1533.81 2012-04-28T18:58:02.940000Z, 1533.81 2012-04-28T18:58:03.049000Z, 1533.81 2012-04-28T18:58:03.143000Z, 1533.81 2012-04-28T18:58:03.252000Z, 1533.81 2012-04-28T18:58:03.346000Z, 1533.80 2012-04-28T18:58:03.440000Z, 1533.80 2012-04-28T18:58:03.549000Z, 1533.80 2012-04-28T18:58:03.643000Z, 1533.80 2012-04-28T18:58:03.752000Z, 1533.80 2012-04-28T18:58:03.846000Z, 1533.80 2012-04-28T18:58:03.940000Z, 1533.80 2012-04-28T18:58:04.049000Z, 1533.80 2012-04-28T18:58:04.143000Z, 1533.80 2012-04-28T18:58:04.252000Z, 1533.80 2012-04-28T18:58:04.346000Z, 1533.80 2012-04-28T18:58:04.440000Z, 1533.80 2012-04-28T18:58:04.549000Z, 1533.80 2012-04-28T18:58:04.643000Z, 1533.80 2012-04-28T18:58:04.752000Z, 1533.80 2012-04-28T18:58:04.846000Z, 1533.80 2012-04-28T18:58:04.940000Z, 1533.80 2012-04-28T18:58:05.049000Z, 1533.80 2012-04-28T18:58:05.143000Z, 1533.80 2012-04-28T18:58:05.252000Z, 1533.80 2012-04-28T18:58:05.346000Z, 1533.81 2012-04-28T18:58:05.440000Z, 1533.81 2012-04-28T18:58:05.549000Z, 1533.81 2012-04-28T18:58:05.643000Z, 1533.81 2012-04-28T18:58:05.752000Z, 1533.81 2012-04-28T18:58:05.846000Z, 1533.81 2012-04-28T18:58:05.940000Z, 1533.81 2012-04-28T18:58:06.049000Z, 1533.81 2012-04-28T18:58:06.143000Z, 1533.81 2012-04-28T18:58:06.252000Z, 1533.81 2012-04-28T18:58:06.346000Z, 1533.81 2012-04-28T18:58:06.440000Z, 1533.81 2012-04-28T18:58:06.549000Z, 1533.81 2012-04-28T18:58:06.643000Z, 1533.81 2012-04-28T18:58:06.752000Z, 1533.81 2012-04-28T18:58:06.846000Z, 1533.80 2012-04-28T18:58:06.940000Z, 1533.80 2012-04-28T18:58:07.049000Z, 1533.80 2012-04-28T18:58:07.158000Z, 1533.80 2012-04-28T18:58:07.252000Z, 1533.80 2012-04-28T18:58:07.346000Z, 1533.80 2012-04-28T18:58:07.440000Z, 1533.80 2012-04-28T18:58:07.549000Z, 1533.80 2012-04-28T18:58:07.643000Z, 1533.80 2012-04-28T18:58:07.752000Z, 1533.80 2012-04-28T18:58:07.846000Z, 1533.80 2012-04-28T18:58:07.940000Z, 1533.80 2012-04-28T18:58:08.049000Z, 1533.80 2012-04-28T18:58:08.143000Z, 1533.80 2012-04-28T18:58:08.268000Z, 1533.80 2012-04-28T18:58:08.346000Z, 1533.80 2012-04-28T18:58:08.440000Z, 1533.80 2012-04-28T18:58:08.549000Z, 1533.80 2012-04-28T18:58:08.643000Z, 1533.80 2012-04-28T18:58:08.752000Z, 1533.80 2012-04-28T18:58:08.846000Z, 1533.80 2012-04-28T18:58:08.940000Z, 1533.80 2012-04-28T18:58:09.049000Z, 1533.80 2012-04-28T18:58:09.158000Z, 1533.80 2012-04-28T18:58:09.252000Z, 1533.80 2012-04-28T18:58:09.346000Z, 1533.80 2012-04-28T18:58:09.440000Z, 1533.80 2012-04-28T18:58:09.549000Z, 1533.80 2012-04-28T18:58:09.643000Z, 1533.80 2012-04-28T18:58:09.752000Z, 1533.80 2012-04-28T18:58:09.846000Z, 1533.80 2012-04-28T18:58:09.940000Z, 1533.80 2012-04-28T18:58:10.049000Z, 1533.80 2012-04-28T18:58:10.158000Z, 1533.80 2012-04-28T18:58:10.237000Z, 1533.80 2012-04-28T18:58:10.346000Z, 1533.80 2012-04-28T18:58:10.440000Z, 1533.79 2012-04-28T18:58:10.549000Z, 1533.79 2012-04-28T18:58:10.643000Z, 1533.79 2012-04-28T18:58:10.752000Z, 1533.79 2012-04-28T18:58:10.846000Z, 1533.79 2012-04-28T18:58:10.940000Z, 1533.79 2012-04-28T18:58:11.049000Z, 1533.79 2012-04-28T18:58:11.143000Z, 1533.79 2012-04-28T18:58:11.252000Z, 1533.79 2012-04-28T18:58:11.346000Z, 1533.79 2012-04-28T18:58:11.440000Z, 1533.79 2012-04-28T18:58:11.549000Z, 1533.78 2012-04-28T18:58:11.643000Z, 1533.78 2012-04-28T18:58:11.752000Z, 1533.78 2012-04-28T18:58:11.846000Z, 1533.78 2012-04-28T18:58:11.940000Z, 1533.78 2012-04-28T18:58:12.049000Z, 1533.78 2012-04-28T18:58:12.143000Z, 1533.78 2012-04-28T18:58:12.252000Z, 1533.78 2012-04-28T18:58:12.346000Z, 1533.78 2012-04-28T18:58:12.440000Z, 1533.78 2012-04-28T18:58:12.549000Z, 1533.78 2012-04-28T18:58:12.643000Z, 1533.78 2012-04-28T18:58:12.752000Z, 1533.78 2012-04-28T18:58:12.846000Z, 1533.78 2012-04-28T18:58:12.940000Z, 1533.78 2012-04-28T18:58:13.049000Z, 1533.78 2012-04-28T18:58:13.143000Z, 1533.78 2012-04-28T18:58:13.252000Z, 1533.78 2012-04-28T18:58:13.346000Z, 1533.78 2012-04-28T18:58:13.440000Z, 1533.78 2012-04-28T18:58:13.549000Z, 1533.78 2012-04-28T18:58:13.643000Z, 1533.77 2012-04-28T18:58:13.752000Z, 1533.77 2012-04-28T18:58:13.846000Z, 1533.77 2012-04-28T18:58:13.940000Z, 1533.77 2012-04-28T18:58:14.049000Z, 1533.77 2012-04-28T18:58:14.143000Z, 1533.77 2012-04-28T18:58:14.252000Z, 1533.77 2012-04-28T18:58:14.346000Z, 1533.77 2012-04-28T18:58:14.440000Z, 1533.77 2012-04-28T18:58:14.549000Z, 1533.77 2012-04-28T18:58:14.643000Z, 1533.77 2012-04-28T18:58:14.752000Z, 1533.77 2012-04-28T18:58:14.846000Z, 1533.77 2012-04-28T18:58:14.940000Z, 1533.77 2012-04-28T18:58:15.049000Z, 1533.77 2012-04-28T18:58:15.143000Z, 1533.77 2012-04-28T18:58:15.252000Z, 1533.77 2012-04-28T18:58:15.346000Z, 1533.77 2012-04-28T18:58:15.440000Z, 1533.78 2012-04-28T18:58:15.549000Z, 1533.78 2012-04-28T18:58:15.643000Z, 1533.78 2012-04-28T18:58:15.752000Z, 1533.78 2012-04-28T18:58:15.846000Z, 1533.78 2012-04-28T18:58:15.940000Z, 1533.78 2012-04-28T18:58:16.049000Z, 1533.78 2012-04-28T18:58:16.143000Z, 1533.78 2012-04-28T18:58:16.252000Z, 1533.78 2012-04-28T18:58:16.346000Z, 1533.78 2012-04-28T18:58:16.440000Z, 1533.78 2012-04-28T18:58:16.549000Z, 1533.78 2012-04-28T18:58:16.643000Z, 1533.79 2012-04-28T18:58:16.752000Z, 1533.79 2012-04-28T18:58:16.846000Z, 1533.79 2012-04-28T18:58:16.940000Z, 1533.79 2012-04-28T18:58:17.049000Z, 1533.79 2012-04-28T18:58:17.143000Z, 1533.79 2012-04-28T18:58:17.252000Z, 1533.79 2012-04-28T18:58:17.346000Z, 1533.79 2012-04-28T18:58:17.440000Z, 1533.79 2012-04-28T18:58:17.549000Z, 1533.80 2012-04-28T18:58:17.643000Z, 1533.80 2012-04-28T18:58:17.752000Z, 1533.80 2012-04-28T18:58:17.846000Z, 1533.80 2012-04-28T18:58:17.940000Z, 1533.80 2012-04-28T18:58:18.049000Z, 1533.80 2012-04-28T18:58:18.143000Z, 1533.80 2012-04-28T18:58:18.237000Z, 1533.80 2012-04-28T18:58:18.346000Z, 1533.79 2012-04-28T18:58:18.440000Z, 1533.79 2012-04-28T18:58:18.549000Z, 1533.79 2012-04-28T18:58:18.643000Z, 1533.79 2012-04-28T18:58:18.752000Z, 1533.79 2012-04-28T18:58:18.846000Z, 1533.79 2012-04-28T18:58:18.940000Z, 1533.79 2012-04-28T18:58:19.049000Z, 1533.79 2012-04-28T18:58:19.143000Z, 1533.79 2012-04-28T18:58:19.237000Z, 1533.78 2012-04-28T18:58:19.346000Z, 1533.78 2012-04-28T18:58:19.455000Z, 1533.78 2012-04-28T18:58:19.549000Z, 1533.78 2012-04-28T18:58:19.643000Z, 1533.78 2012-04-28T18:58:19.752000Z, 1533.78 2012-04-28T18:58:19.846000Z, 1533.78 2012-04-28T18:58:19.940000Z, 1533.77 2012-04-28T18:58:20.049000Z, 1533.77 2012-04-28T18:58:20.143000Z, 1533.77 2012-04-28T18:58:20.252000Z, 1533.77 2012-04-28T18:58:20.346000Z, 1533.77 2012-04-28T18:58:20.440000Z, 1533.76 2012-04-28T18:58:20.549000Z, 1533.76 2012-04-28T18:58:20.643000Z, 1533.76 2012-04-28T18:58:20.737000Z, 1533.76 2012-04-28T18:58:20.846000Z, 1533.76 2012-04-28T18:58:20.940000Z, 1533.76 2012-04-28T18:58:21.049000Z, 1533.76 2012-04-28T18:58:21.143000Z, 1533.76 2012-04-28T18:58:21.237000Z, 1533.76 2012-04-28T18:58:21.346000Z, 1533.76 2012-04-28T18:58:21.440000Z, 1533.76 2012-04-28T18:58:21.549000Z, 1533.76 2012-04-28T18:58:21.643000Z, 1533.77 2012-04-28T18:58:21.737000Z, 1533.77 2012-04-28T18:58:21.846000Z, 1533.77 2012-04-28T18:58:21.940000Z, 1533.77 2012-04-28T18:58:22.049000Z, 1533.77 2012-04-28T18:58:22.143000Z, 1533.78 2012-04-28T18:58:22.252000Z, 1533.78 2012-04-28T18:58:22.346000Z, 1533.78 2012-04-28T18:58:22.440000Z, 1533.78 2012-04-28T18:58:22.549000Z, 1533.78 2012-04-28T18:58:22.643000Z, 1533.79 2012-04-28T18:58:22.737000Z, 1533.79 2012-04-28T18:58:22.846000Z, 1533.79 2012-04-28T18:58:22.940000Z, 1533.79 2012-04-28T18:58:23.049000Z, 1533.79 2012-04-28T18:58:23.143000Z, 1533.79 2012-04-28T18:58:23.237000Z, 1533.79 2012-04-28T18:58:23.346000Z, 1533.79 2012-04-28T18:58:23.440000Z, 1533.80 2012-04-28T18:58:23.549000Z, 1533.80 2012-04-28T18:58:23.643000Z, 1533.80 2012-04-28T18:58:23.752000Z, 1533.80 2012-04-28T18:58:23.846000Z, 1533.80 2012-04-28T18:58:23.940000Z, 1533.80 2012-04-28T18:58:24.049000Z, 1533.80 2012-04-28T18:58:24.143000Z, 1533.80 2012-04-28T18:58:24.252000Z, 1533.80 2012-04-28T18:58:24.346000Z, 1533.80 2012-04-28T18:58:24.440000Z, 1533.80 2012-04-28T18:58:24.549000Z, 1533.81 2012-04-28T18:58:24.643000Z, 1533.81 2012-04-28T18:58:24.752000Z, 1533.81 2012-04-28T18:58:24.846000Z, 1533.81 2012-04-28T18:58:24.940000Z, 1533.81 2012-04-28T18:58:25.049000Z, 1533.81 2012-04-28T18:58:25.143000Z, 1533.81 2012-04-28T18:58:25.252000Z, 1533.81 2012-04-28T18:58:25.377000Z, 1533.81 2012-04-28T18:58:25.440000Z, 1533.82 2012-04-28T18:58:25.549000Z, 1533.82 2012-04-28T18:58:25.643000Z, 1533.82 2012-04-28T18:58:25.752000Z, 1533.82 2012-04-28T18:58:25.846000Z, 1533.82 2012-04-28T18:58:25.940000Z, 1533.82 2012-04-28T18:58:26.049000Z, 1533.82 2012-04-28T18:58:26.143000Z, 1533.82 2012-04-28T18:58:26.252000Z, 1533.83 2012-04-28T18:58:26.346000Z, 1533.83 2012-04-28T18:58:26.440000Z, 1533.83 2012-04-28T18:58:26.549000Z, 1533.83 2012-04-28T18:58:26.643000Z, 1533.83 2012-04-28T18:58:26.752000Z, 1533.83 2012-04-28T18:58:26.846000Z, 1533.83 2012-04-28T18:58:26.940000Z, 1533.83 2012-04-28T18:58:27.049000Z, 1533.84 2012-04-28T18:58:27.221000Z, 1533.84 2012-04-28T18:58:27.252000Z, 1533.83 2012-04-28T18:58:27.346000Z, 1533.84 2012-04-28T18:58:27.440000Z, 1533.83 2012-04-28T18:58:27.549000Z, 1533.84 2012-04-28T18:58:27.643000Z, 1533.84 2012-04-28T18:58:27.752000Z, 1533.84 2012-04-28T18:58:27.846000Z, 1533.84 2012-04-28T18:58:27.940000Z, 1533.84 2012-04-28T18:58:28.049000Z, 1533.84 2012-04-28T18:58:28.143000Z, 1533.85 2012-04-28T18:58:28.252000Z, 1533.85 2012-04-28T18:58:28.346000Z, 1533.85 2012-04-28T18:58:28.440000Z, 1533.85 2012-04-28T18:58:28.549000Z, 1533.85 2012-04-28T18:58:28.643000Z, 1533.85 2012-04-28T18:58:28.752000Z, 1533.85 2012-04-28T18:58:28.846000Z, 1533.85 2012-04-28T18:58:28.940000Z, 1533.85 2012-04-28T18:58:29.049000Z, 1533.85 2012-04-28T18:58:29.143000Z, 1533.85 2012-04-28T18:58:29.252000Z, 1533.85 2012-04-28T18:58:29.346000Z, 1533.85 2012-04-28T18:58:29.440000Z, 1533.86 2012-04-28T18:58:29.534000Z, 1533.85 2012-04-28T18:58:29.643000Z, 1533.85 2012-04-28T18:58:29.737000Z, 1533.85 2012-04-28T18:58:29.846000Z, 1533.85 2012-04-28T18:58:29.940000Z, 1533.85 2012-04-28T18:58:30.049000Z, 1533.85 2012-04-28T18:58:30.143000Z, 1533.85 2012-04-28T18:58:30.252000Z, 1533.85 2012-04-28T18:58:30.346000Z, 1533.84 2012-04-28T18:58:30.440000Z, 1533.84 2012-04-28T18:58:30.549000Z, 1533.84 2012-04-28T18:58:30.643000Z, 1533.84 2012-04-28T18:58:30.752000Z, 1533.84 2012-04-28T18:58:30.846000Z, 1533.84 2012-04-28T18:58:30.940000Z, 1533.84 2012-04-28T18:58:31.049000Z, 1533.84 2012-04-28T18:58:31.174000Z, 1533.84 2012-04-28T18:58:31.252000Z, 1533.84 2012-04-28T18:58:31.346000Z, 1533.84 2012-04-28T18:58:31.440000Z, 1533.84 2012-04-28T18:58:31.549000Z, 1533.84 2012-04-28T18:58:31.643000Z, 1533.84 2012-04-28T18:58:31.752000Z, 1533.84 2012-04-28T18:58:31.846000Z, 1533.85 2012-04-28T18:58:31.940000Z, 1533.85 2012-04-28T18:58:32.049000Z, 1533.85 2012-04-28T18:58:32.143000Z, 1533.85 2012-04-28T18:58:32.237000Z, 1533.85 2012-04-28T18:58:32.346000Z, 1533.85 2012-04-28T18:58:32.440000Z, 1533.86 2012-04-28T18:58:32.549000Z, 1533.86 2012-04-28T18:58:32.643000Z, 1533.86 2012-04-28T18:58:32.752000Z, 1533.86 2012-04-28T18:58:32.846000Z, 1533.86 2012-04-28T18:58:32.940000Z, 1533.86 2012-04-28T18:58:33.049000Z, 1533.86 2012-04-28T18:58:33.143000Z, 1533.86 2012-04-28T18:58:33.253000Z, 1533.86 2012-04-28T18:58:33.346000Z, 1533.86 2012-04-28T18:58:33.440000Z, 1533.86 2012-04-28T18:58:33.549000Z, 1533.86 2012-04-28T18:58:33.643000Z, 1533.86 2012-04-28T18:58:33.753000Z, 1533.86 2012-04-28T18:58:33.846000Z, 1533.86 2012-04-28T18:58:33.940000Z, 1533.86 2012-04-28T18:58:34.049000Z, 1533.86 2012-04-28T18:58:34.143000Z, 1533.86 2012-04-28T18:58:34.253000Z, 1533.86 2012-04-28T18:58:34.346000Z, 1533.86 2012-04-28T18:58:34.440000Z, 1533.86 2012-04-28T18:58:34.549000Z, 1533.86 2012-04-28T18:58:34.643000Z, 1533.86 2012-04-28T18:58:34.753000Z, 1533.86 2012-04-28T18:58:34.846000Z, 1533.86 2012-04-28T18:58:34.940000Z, 1533.86 2012-04-28T18:58:35.034000Z, 1533.86 2012-04-28T18:58:35.143000Z, 1533.86 2012-04-28T18:58:35.237000Z, 1533.86 2012-04-28T18:58:35.346000Z, 1533.86 2012-04-28T18:58:35.440000Z, 1533.86 2012-04-28T18:58:35.549000Z, 1533.86 2012-04-28T18:58:35.643000Z, 1533.86 2012-04-28T18:58:35.753000Z, 1533.86 2012-04-28T18:58:35.862000Z, 1533.85 2012-04-28T18:58:35.940000Z, 1533.85 2012-04-28T18:58:36.049000Z, 1533.85 2012-04-28T18:58:36.143000Z, 1533.85 2012-04-28T18:58:36.253000Z, 1533.85 2012-04-28T18:58:36.346000Z, 1533.85 2012-04-28T18:58:36.440000Z, 1533.85 2012-04-28T18:58:36.549000Z, 1533.85 2012-04-28T18:58:36.643000Z, 1533.85 2012-04-28T18:58:36.753000Z, 1533.85 2012-04-28T18:58:36.846000Z, 1533.85 2012-04-28T18:58:36.940000Z, 1533.85 2012-04-28T18:58:37.049000Z, 1533.85 2012-04-28T18:58:37.174000Z, 1533.85 2012-04-28T18:58:37.253000Z, 1533.84 2012-04-28T18:58:37.346000Z, 1533.84 2012-04-28T18:58:37.440000Z, 1533.84 2012-04-28T18:58:37.549000Z, 1533.84 2012-04-28T18:58:37.643000Z, 1533.84 2012-04-28T18:58:37.753000Z, 1533.84 2012-04-28T18:58:37.846000Z, 1533.84 2012-04-28T18:58:37.940000Z, 1533.84 2012-04-28T18:58:38.049000Z, 1533.84 2012-04-28T18:58:38.143000Z, 1533.84 2012-04-28T18:58:38.253000Z, 1533.84 2012-04-28T18:58:38.346000Z, 1533.84 2012-04-28T18:58:38.440000Z, 1533.84 2012-04-28T18:58:38.549000Z, 1533.84 2012-04-28T18:58:38.643000Z, 1533.84 2012-04-28T18:58:38.737000Z, 1533.84 2012-04-28T18:58:38.846000Z, 1533.84 2012-04-28T18:58:38.940000Z, 1533.84 2012-04-28T18:58:39.049000Z, 1533.84 2012-04-28T18:58:39.143000Z, 1533.84 2012-04-28T18:58:39.253000Z, 1533.84 2012-04-28T18:58:39.346000Z, 1533.84 2012-04-28T18:58:39.440000Z, 1533.84 2012-04-28T18:58:39.549000Z, 1533.84 2012-04-28T18:58:39.643000Z, 1533.84 2012-04-28T18:58:39.753000Z, 1533.84 2012-04-28T18:58:39.846000Z, 1533.84 2012-04-28T18:58:39.940000Z, 1533.84 2012-04-28T18:58:40.049000Z, 1533.84 2012-04-28T18:58:40.143000Z, 1533.84 2012-04-28T18:58:40.253000Z, 1533.84 2012-04-28T18:58:40.346000Z, 1533.84 2012-04-28T18:58:40.440000Z, 1533.84 2012-04-28T18:58:40.549000Z, 1533.84 2012-04-28T18:58:40.643000Z, 1533.84 2012-04-28T18:58:40.737000Z, 1533.84 2012-04-28T18:58:40.846000Z, 1533.84 2012-04-28T18:58:40.940000Z, 1533.84 2012-04-28T18:58:41.049000Z, 1533.84 2012-04-28T18:58:41.143000Z, 1533.84 2012-04-28T18:58:41.253000Z, 1533.84 2012-04-28T18:58:41.346000Z, 1533.84 2012-04-28T18:58:41.440000Z, 1533.84 2012-04-28T18:58:41.549000Z, 1533.84 2012-04-28T18:58:41.643000Z, 1533.84 2012-04-28T18:58:41.753000Z, 1533.84 2012-04-28T18:58:41.846000Z, 1533.84 2012-04-28T18:58:41.940000Z, 1533.83 2012-04-28T18:58:42.049000Z, 1533.83 2012-04-28T18:58:42.221000Z, 1533.83 2012-04-28T18:58:42.253000Z, 1533.83 2012-04-28T18:58:42.346000Z, 1533.83 2012-04-28T18:58:42.456000Z, 1533.83 2012-04-28T18:58:42.549000Z, 1533.83 2012-04-28T18:58:42.643000Z, 1533.83 2012-04-28T18:58:42.737000Z, 1533.83 2012-04-28T18:58:42.846000Z, 1533.83 2012-04-28T18:58:42.940000Z, 1533.83 2012-04-28T18:58:43.050000Z, 1533.83 2012-04-28T18:58:43.143000Z, 1533.83 2012-04-28T18:58:43.253000Z, 1533.83 2012-04-28T18:58:43.346000Z, 1533.83 2012-04-28T18:58:43.440000Z, 1533.83 2012-04-28T18:58:43.550000Z, 1533.83 2012-04-28T18:58:43.643000Z, 1533.83 2012-04-28T18:58:43.737000Z, 1533.83 2012-04-28T18:58:43.846000Z, 1533.83 2012-04-28T18:58:43.940000Z, 1533.83 2012-04-28T18:58:44.050000Z, 1533.83 2012-04-28T18:58:44.159000Z, 1533.83 2012-04-28T18:58:44.237000Z, 1533.83 2012-04-28T18:58:44.346000Z, 1533.83 2012-04-28T18:58:44.440000Z, 1533.84 2012-04-28T18:58:44.550000Z, 1533.84 2012-04-28T18:58:44.643000Z, 1533.84 2012-04-28T18:58:44.737000Z, 1533.84 2012-04-28T18:58:44.846000Z, 1533.84 2012-04-28T18:58:44.940000Z, 1533.84 2012-04-28T18:58:45.050000Z, 1533.84 2012-04-28T18:58:45.143000Z, 1533.84 2012-04-28T18:58:45.237000Z, 1533.84 2012-04-28T18:58:45.346000Z, 1533.84 2012-04-28T18:58:45.440000Z, 1533.84 2012-04-28T18:58:45.534000Z, 1533.84 2012-04-28T18:58:45.643000Z, 1533.84 2012-04-28T18:58:45.737000Z, 1533.84 2012-04-28T18:58:45.846000Z, 1533.84 2012-04-28T18:58:45.940000Z, 1533.85 2012-04-28T18:58:46.050000Z, 1533.85 2012-04-28T18:58:46.143000Z, 1533.85 2012-04-28T18:58:46.237000Z, 1533.85 2012-04-28T18:58:46.346000Z, 1533.85 2012-04-28T18:58:46.440000Z, 1533.85 2012-04-28T18:58:46.550000Z, 1533.86 2012-04-28T18:58:46.643000Z, 1533.86 2012-04-28T18:58:46.753000Z, 1533.86 2012-04-28T18:58:46.846000Z, 1533.86 2012-04-28T18:58:46.940000Z, 1533.86 2012-04-28T18:58:47.050000Z, 1533.86 2012-04-28T18:58:47.237000Z, 1533.86 2012-04-28T18:58:47.237000Z, 1533.87 2012-04-28T18:58:47.346000Z, 1533.87 2012-04-28T18:58:47.440000Z, 1533.87 2012-04-28T18:58:47.550000Z, 1533.87 2012-04-28T18:58:47.643000Z, 1533.87 2012-04-28T18:58:47.737000Z, 1533.87 2012-04-28T18:58:47.846000Z, 1533.87 2012-04-28T18:58:47.940000Z, 1533.87 2012-04-28T18:58:48.050000Z, 1533.87 2012-04-28T18:58:48.143000Z, 1533.87 2012-04-28T18:58:48.253000Z, 1533.87 2012-04-28T18:58:48.346000Z, 1533.87 2012-04-28T18:58:48.440000Z, 1533.87 2012-04-28T18:58:48.534000Z, 1533.88 2012-04-28T18:58:48.643000Z, 1533.88 2012-04-28T18:58:48.737000Z, 1533.88 2012-04-28T18:58:48.846000Z, 1533.88 2012-04-28T18:58:48.940000Z, 1533.88 2012-04-28T18:58:49.050000Z, 1533.88 2012-04-28T18:58:49.143000Z, 1533.88 2012-04-28T18:58:49.253000Z, 1533.88 2012-04-28T18:58:49.346000Z, 1533.88 2012-04-28T18:58:49.440000Z, 1533.87 2012-04-28T18:58:49.550000Z, 1533.87 2012-04-28T18:58:49.643000Z, 1533.88 2012-04-28T18:58:49.753000Z, 1533.88 2012-04-28T18:58:49.846000Z, 1533.87 2012-04-28T18:58:49.940000Z, 1533.87 2012-04-28T18:58:50.050000Z, 1533.87 2012-04-28T18:58:50.143000Z, 1533.87 2012-04-28T18:58:50.253000Z, 1533.87 2012-04-28T18:58:50.346000Z, 1533.87 2012-04-28T18:58:50.440000Z, 1533.87 2012-04-28T18:58:50.550000Z, 1533.87 2012-04-28T18:58:50.643000Z, 1533.87 2012-04-28T18:58:50.753000Z, 1533.87 2012-04-28T18:58:50.846000Z, 1533.86 2012-04-28T18:58:50.940000Z, 1533.86 2012-04-28T18:58:51.050000Z, 1533.86 2012-04-28T18:58:51.143000Z, 1533.86 2012-04-28T18:58:51.253000Z, 1533.86 2012-04-28T18:58:51.346000Z, 1533.86 2012-04-28T18:58:51.440000Z, 1533.86 2012-04-28T18:58:51.550000Z, 1533.86 2012-04-28T18:58:51.643000Z, 1533.86 2012-04-28T18:58:51.753000Z, 1533.86 2012-04-28T18:58:51.846000Z, 1533.86 2012-04-28T18:58:51.940000Z, 1533.86 2012-04-28T18:58:52.050000Z, 1533.86 2012-04-28T18:58:52.143000Z, 1533.86 2012-04-28T18:58:52.253000Z, 1533.86 2012-04-28T18:58:52.346000Z, 1533.86 2012-04-28T18:58:52.440000Z, 1533.86 2012-04-28T18:58:52.534000Z, 1533.86 2012-04-28T18:58:52.643000Z, 1533.86 2012-04-28T18:58:52.753000Z, 1533.86 2012-04-28T18:58:52.847000Z, 1533.86 2012-04-28T18:58:52.940000Z, 1533.86 2012-04-28T18:58:53.050000Z, 1533.86 2012-04-28T18:58:53.143000Z, 1533.86 2012-04-28T18:58:53.253000Z, 1533.86 2012-04-28T18:58:53.347000Z, 1533.86 2012-04-28T18:58:53.440000Z, 1533.86 2012-04-28T18:58:53.550000Z, 1533.86 2012-04-28T18:58:53.643000Z, 1533.86 2012-04-28T18:58:53.753000Z, 1533.86 2012-04-28T18:58:53.847000Z, 1533.86 2012-04-28T18:58:53.940000Z, 1533.86 2012-04-28T18:58:54.050000Z, 1533.86 2012-04-28T18:58:54.143000Z, 1533.86 2012-04-28T18:58:54.253000Z, 1533.85 2012-04-28T18:58:54.347000Z, 1533.85 2012-04-28T18:58:54.440000Z, 1533.85 2012-04-28T18:58:54.550000Z, 1533.85 2012-04-28T18:58:54.643000Z, 1533.85 2012-04-28T18:58:54.753000Z, 1533.84 2012-04-28T18:58:54.847000Z, 1533.84 2012-04-28T18:58:54.940000Z, 1533.84 2012-04-28T18:58:55.050000Z, 1533.84 2012-04-28T18:58:55.143000Z, 1533.84 2012-04-28T18:58:55.253000Z, 1533.84 2012-04-28T18:58:55.347000Z, 1533.84 2012-04-28T18:58:55.440000Z, 1533.84 2012-04-28T18:58:55.550000Z, 1533.84 2012-04-28T18:58:55.643000Z, 1533.84 2012-04-28T18:58:55.753000Z, 1533.84 2012-04-28T18:58:55.847000Z, 1533.84 2012-04-28T18:58:55.940000Z, 1533.84 2012-04-28T18:58:56.050000Z, 1533.84 2012-04-28T18:58:56.143000Z, 1533.84 2012-04-28T18:58:56.253000Z, 1533.84 2012-04-28T18:58:56.347000Z, 1533.84 2012-04-28T18:58:56.440000Z, 1533.84 2012-04-28T18:58:56.550000Z, 1533.84 2012-04-28T18:58:56.643000Z, 1533.84 2012-04-28T18:58:56.753000Z, 1533.84 2012-04-28T18:58:56.847000Z, 1533.84 2012-04-28T18:58:56.940000Z, 1533.84 2012-04-28T18:58:57.050000Z, 1533.84 2012-04-28T18:58:57.143000Z, 1533.84 2012-04-28T18:58:57.237000Z, 1533.84 2012-04-28T18:58:57.347000Z, 1533.84 2012-04-28T18:58:57.440000Z, 1533.84 2012-04-28T18:58:57.550000Z, 1533.84 2012-04-28T18:58:57.643000Z, 1533.85 2012-04-28T18:58:57.737000Z, 1533.85 2012-04-28T18:58:57.847000Z, 1533.85 2012-04-28T18:58:57.940000Z, 1533.84 2012-04-28T18:58:58.050000Z, 1533.84 2012-04-28T18:58:58.175000Z, 1533.84 2012-04-28T18:58:58.253000Z, 1533.84 2012-04-28T18:58:58.347000Z, 1533.84 2012-04-28T18:58:58.440000Z, 1533.84 2012-04-28T18:58:58.550000Z, 1533.84 2012-04-28T18:58:58.643000Z, 1533.84 2012-04-28T18:58:58.753000Z, 1533.84 2012-04-28T18:58:58.847000Z, 1533.84 2012-04-28T18:58:58.940000Z, 1533.84 2012-04-28T18:58:59.050000Z, 1533.84 2012-04-28T18:58:59.143000Z, 1533.84 2012-04-28T18:58:59.253000Z, 1533.85 2012-04-28T18:58:59.347000Z, 1533.85 2012-04-28T18:58:59.440000Z, 1533.85 2012-04-28T18:58:59.550000Z, 1533.85 2012-04-28T18:58:59.643000Z, 1533.85 2012-04-28T18:58:59.753000Z, 1533.85 2012-04-28T18:58:59.847000Z, 1533.86 2012-04-28T18:58:59.940000Z, 1533.86 2012-04-28T18:59:00.050000Z, 1533.86 2012-04-28T18:59:00.143000Z, 1533.86 2012-04-28T18:59:00.253000Z, 1533.86 2012-04-28T18:59:00.347000Z, 1533.86 2012-04-28T18:59:00.440000Z, 1533.86 2012-04-28T18:59:00.550000Z, 1533.85 2012-04-28T18:59:00.643000Z, 1533.85 2012-04-28T18:59:00.753000Z, 1533.85 2012-04-28T18:59:00.847000Z, 1533.85 2012-04-28T18:59:00.940000Z, 1533.85 2012-04-28T18:59:01.050000Z, 1533.85 2012-04-28T18:59:01.143000Z, 1533.85 2012-04-28T18:59:01.237000Z, 1533.85 2012-04-28T18:59:01.347000Z, 1533.85 2012-04-28T18:59:01.440000Z, 1533.85 2012-04-28T18:59:01.550000Z, 1533.84 2012-04-28T18:59:01.643000Z, 1533.84 2012-04-28T18:59:01.753000Z, 1533.84 2012-04-28T18:59:01.847000Z, 1533.84 2012-04-28T18:59:01.940000Z, 1533.85 2012-04-28T18:59:02.050000Z, 1533.85 2012-04-28T18:59:02.143000Z, 1533.85 2012-04-28T18:59:02.253000Z, 1533.85 2012-04-28T18:59:02.347000Z, 1533.85 2012-04-28T18:59:02.440000Z, 1533.85 2012-04-28T18:59:02.550000Z, 1533.85 2012-04-28T18:59:02.644000Z, 1533.84 2012-04-28T18:59:02.753000Z, 1533.84 2012-04-28T18:59:02.847000Z, 1533.84 2012-04-28T18:59:02.940000Z, 1533.84 2012-04-28T18:59:03.050000Z, 1533.84 2012-04-28T18:59:03.144000Z, 1533.84 2012-04-28T18:59:03.253000Z, 1533.84 2012-04-28T18:59:03.347000Z, 1533.84 2012-04-28T18:59:03.440000Z, 1533.84 2012-04-28T18:59:03.550000Z, 1533.84 2012-04-28T18:59:03.644000Z, 1533.84 2012-04-28T18:59:03.753000Z, 1533.84 2012-04-28T18:59:03.847000Z, 1533.84 2012-04-28T18:59:03.940000Z, 1533.84 2012-04-28T18:59:04.050000Z, 1533.83 2012-04-28T18:59:04.144000Z, 1533.83 2012-04-28T18:59:04.253000Z, 1533.83 2012-04-28T18:59:04.347000Z, 1533.83 2012-04-28T18:59:04.440000Z, 1533.83 2012-04-28T18:59:04.550000Z, 1533.83 2012-04-28T18:59:04.644000Z, 1533.83 2012-04-28T18:59:04.753000Z, 1533.82 2012-04-28T18:59:04.847000Z, 1533.82 2012-04-28T18:59:04.940000Z, 1533.82 2012-04-28T18:59:05.050000Z, 1533.82 2012-04-28T18:59:05.144000Z, 1533.82 2012-04-28T18:59:05.253000Z, 1533.82 2012-04-28T18:59:05.347000Z, 1533.82 2012-04-28T18:59:05.440000Z, 1533.82 2012-04-28T18:59:05.550000Z, 1533.82 2012-04-28T18:59:05.644000Z, 1533.82 2012-04-28T18:59:05.737000Z, 1533.82 2012-04-28T18:59:05.847000Z, 1533.82 2012-04-28T18:59:05.940000Z, 1533.82 2012-04-28T18:59:06.050000Z, 1533.82 2012-04-28T18:59:06.144000Z, 1533.82 2012-04-28T18:59:06.237000Z, 1533.82 2012-04-28T18:59:06.362000Z, 1533.82 2012-04-28T18:59:06.440000Z, 1533.81 2012-04-28T18:59:06.550000Z, 1533.81 2012-04-28T18:59:06.644000Z, 1533.81 2012-04-28T18:59:06.753000Z, 1533.81 2012-04-28T18:59:06.847000Z, 1533.81 2012-04-28T18:59:06.940000Z, 1533.81 2012-04-28T18:59:07.050000Z, 1533.81 2012-04-28T18:59:07.144000Z, 1533.81 2012-04-28T18:59:07.253000Z, 1533.81 2012-04-28T18:59:07.347000Z, 1533.81 2012-04-28T18:59:07.440000Z, 1533.81 2012-04-28T18:59:07.550000Z, 1533.81 2012-04-28T18:59:07.644000Z, 1533.81 2012-04-28T18:59:07.753000Z, 1533.81 2012-04-28T18:59:07.847000Z, 1533.81 2012-04-28T18:59:07.940000Z, 1533.81 2012-04-28T18:59:08.050000Z, 1533.81 2012-04-28T18:59:08.144000Z, 1533.81 2012-04-28T18:59:08.253000Z, 1533.81 2012-04-28T18:59:08.362000Z, 1533.81 2012-04-28T18:59:08.440000Z, 1533.81 2012-04-28T18:59:08.534000Z, 1533.81 2012-04-28T18:59:08.644000Z, 1533.81 2012-04-28T18:59:08.753000Z, 1533.81 2012-04-28T18:59:08.847000Z, 1533.81 2012-04-28T18:59:08.940000Z, 1533.81 2012-04-28T18:59:09.050000Z, 1533.81 2012-04-28T18:59:09.144000Z, 1533.82 2012-04-28T18:59:09.237000Z, 1533.82 2012-04-28T18:59:09.347000Z, 1533.82 2012-04-28T18:59:09.440000Z, 1533.82 2012-04-28T18:59:09.550000Z, 1533.82 2012-04-28T18:59:09.644000Z, 1533.83 2012-04-28T18:59:09.753000Z, 1533.83 2012-04-28T18:59:09.847000Z, 1533.83 2012-04-28T18:59:09.940000Z, 1533.83 2012-04-28T18:59:10.050000Z, 1533.83 2012-04-28T18:59:10.144000Z, 1533.83 2012-04-28T18:59:10.253000Z, 1533.83 2012-04-28T18:59:10.347000Z, 1533.83 2012-04-28T18:59:10.440000Z, 1533.83 2012-04-28T18:59:10.550000Z, 1533.83 2012-04-28T18:59:10.644000Z, 1533.84 2012-04-28T18:59:10.753000Z, 1533.84 2012-04-28T18:59:10.847000Z, 1533.84 2012-04-28T18:59:10.940000Z, 1533.84 2012-04-28T18:59:11.050000Z, 1533.84 2012-04-28T18:59:11.144000Z, 1533.84 2012-04-28T18:59:11.253000Z, 1533.84 2012-04-28T18:59:11.347000Z, 1533.84 2012-04-28T18:59:11.440000Z, 1533.84 2012-04-28T18:59:11.550000Z, 1533.85 2012-04-28T18:59:11.644000Z, 1533.85 2012-04-28T18:59:11.737000Z, 1533.85 2012-04-28T18:59:11.847000Z, 1533.85 2012-04-28T18:59:11.940000Z, 1533.85 2012-04-28T18:59:12.050000Z, 1533.85 2012-04-28T18:59:12.144000Z, 1533.85 2012-04-28T18:59:12.253000Z, 1533.85 2012-04-28T18:59:12.347000Z, 1533.85 2012-04-28T18:59:12.441000Z, 1533.85 2012-04-28T18:59:12.550000Z, 1533.86 2012-04-28T18:59:12.644000Z, 1533.86 2012-04-28T18:59:12.753000Z, 1533.86 2012-04-28T18:59:12.847000Z, 1533.86 2012-04-28T18:59:12.941000Z, 1533.87 2012-04-28T18:59:13.050000Z, 1533.87 2012-04-28T18:59:13.237000Z, 1533.87 2012-04-28T18:59:13.237000Z, 1533.88 2012-04-28T18:59:13.347000Z, 1533.88 2012-04-28T18:59:13.441000Z, 1533.88 2012-04-28T18:59:13.550000Z, 1533.89 2012-04-28T18:59:13.644000Z, 1533.89 2012-04-28T18:59:13.753000Z, 1533.89 2012-04-28T18:59:13.847000Z, 1533.89 2012-04-28T18:59:13.941000Z, 1533.89 2012-04-28T18:59:14.050000Z, 1533.89 2012-04-28T18:59:14.144000Z, 1533.89 2012-04-28T18:59:14.253000Z, 1533.89 2012-04-28T18:59:14.347000Z, 1533.89 2012-04-28T18:59:14.441000Z, 1533.89 2012-04-28T18:59:14.550000Z, 1533.88 2012-04-28T18:59:14.644000Z, 1533.88 2012-04-28T18:59:14.737000Z, 1533.88 2012-04-28T18:59:14.847000Z, 1533.87 2012-04-28T18:59:14.941000Z, 1533.87 2012-04-28T18:59:15.050000Z, 1533.87 2012-04-28T18:59:15.144000Z, 1533.86 2012-04-28T18:59:15.253000Z, 1533.86 2012-04-28T18:59:15.347000Z, 1533.86 2012-04-28T18:59:15.441000Z, 1533.86 2012-04-28T18:59:15.550000Z, 1533.86 2012-04-28T18:59:15.644000Z, 1533.86 2012-04-28T18:59:15.737000Z, 1533.86 2012-04-28T18:59:15.847000Z, 1533.86 2012-04-28T18:59:15.941000Z, 1533.86 2012-04-28T18:59:16.050000Z, 1533.86 2012-04-28T18:59:16.144000Z, 1533.86 2012-04-28T18:59:16.253000Z, 1533.86 2012-04-28T18:59:16.347000Z, 1533.86 2012-04-28T18:59:16.441000Z, 1533.86 2012-04-28T18:59:16.550000Z, 1533.86 2012-04-28T18:59:16.644000Z, 1533.86 2012-04-28T18:59:16.737000Z, 1533.86 2012-04-28T18:59:16.847000Z, 1533.86 2012-04-28T18:59:16.941000Z, 1533.86 2012-04-28T18:59:17.050000Z, 1533.86 2012-04-28T18:59:17.144000Z, 1533.86 2012-04-28T18:59:17.253000Z, 1533.86 2012-04-28T18:59:17.347000Z, 1533.86 2012-04-28T18:59:17.441000Z, 1533.86 2012-04-28T18:59:17.550000Z, 1533.86 2012-04-28T18:59:17.644000Z, 1533.86 2012-04-28T18:59:17.737000Z, 1533.86 2012-04-28T18:59:17.847000Z, 1533.86 2012-04-28T18:59:17.941000Z, 1533.86 2012-04-28T18:59:18.050000Z, 1533.86 2012-04-28T18:59:18.191000Z, 1533.86 2012-04-28T18:59:18.253000Z, 1533.86 2012-04-28T18:59:18.347000Z, 1533.86 2012-04-28T18:59:18.441000Z, 1533.86 2012-04-28T18:59:18.550000Z, 1533.86 2012-04-28T18:59:18.644000Z, 1533.86 2012-04-28T18:59:18.753000Z, 1533.86 2012-04-28T18:59:18.847000Z, 1533.86 2012-04-28T18:59:18.941000Z, 1533.85 2012-04-28T18:59:19.050000Z, 1533.85 2012-04-28T18:59:19.144000Z, 1533.85 2012-04-28T18:59:19.253000Z, 1533.85 2012-04-28T18:59:19.347000Z, 1533.85 2012-04-28T18:59:19.441000Z, 1533.85 2012-04-28T18:59:19.550000Z, 1533.85 2012-04-28T18:59:19.644000Z, 1533.85 2012-04-28T18:59:19.753000Z, 1533.85 2012-04-28T18:59:19.847000Z, 1533.85 2012-04-28T18:59:19.941000Z, 1533.85 2012-04-28T18:59:20.050000Z, 1533.85 2012-04-28T18:59:20.144000Z, 1533.85 2012-04-28T18:59:20.237000Z, 1533.84 2012-04-28T18:59:20.347000Z, 1533.84 2012-04-28T18:59:20.441000Z, 1533.84 2012-04-28T18:59:20.550000Z, 1533.84 2012-04-28T18:59:20.644000Z, 1533.84 2012-04-28T18:59:20.753000Z, 1533.84 2012-04-28T18:59:20.847000Z, 1533.84 2012-04-28T18:59:20.941000Z, 1533.84 2012-04-28T18:59:21.050000Z, 1533.84 2012-04-28T18:59:21.144000Z, 1533.84 2012-04-28T18:59:21.253000Z, 1533.84 2012-04-28T18:59:21.347000Z, 1533.84 2012-04-28T18:59:21.441000Z, 1533.84 2012-04-28T18:59:21.550000Z, 1533.84 2012-04-28T18:59:21.644000Z, 1533.84 2012-04-28T18:59:21.753000Z, 1533.84 2012-04-28T18:59:21.847000Z, 1533.84 2012-04-28T18:59:21.941000Z, 1533.84 2012-04-28T18:59:22.050000Z, 1533.84 2012-04-28T18:59:22.159000Z, 1533.83 2012-04-28T18:59:22.253000Z, 1533.83 2012-04-28T18:59:22.347000Z, 1533.83 2012-04-28T18:59:22.441000Z, 1533.83 2012-04-28T18:59:22.550000Z, 1533.83 2012-04-28T18:59:22.644000Z, 1533.83 2012-04-28T18:59:22.753000Z, 1533.83 2012-04-28T18:59:22.847000Z, 1533.83 2012-04-28T18:59:22.941000Z, 1533.83 2012-04-28T18:59:23.050000Z, 1533.83 2012-04-28T18:59:23.144000Z, 1533.83 2012-04-28T18:59:23.253000Z, 1533.83 2012-04-28T18:59:23.347000Z, 1533.83 2012-04-28T18:59:23.441000Z, 1533.83 2012-04-28T18:59:23.550000Z, 1533.83 2012-04-28T18:59:23.644000Z, 1533.83 2012-04-28T18:59:23.753000Z, 1533.83 2012-04-28T18:59:23.847000Z, 1533.83 2012-04-28T18:59:23.941000Z, 1533.83 2012-04-28T18:59:24.050000Z, 1533.83 2012-04-28T18:59:24.144000Z, 1533.83 2012-04-28T18:59:24.238000Z, 1533.84 2012-04-28T18:59:24.347000Z, 1533.84 2012-04-28T18:59:24.441000Z, 1533.84 2012-04-28T18:59:24.550000Z, 1533.84 2012-04-28T18:59:24.644000Z, 1533.84 2012-04-28T18:59:24.753000Z, 1533.84 2012-04-28T18:59:24.847000Z, 1533.84 2012-04-28T18:59:24.941000Z, 1533.84 2012-04-28T18:59:25.050000Z, 1533.84 2012-04-28T18:59:25.144000Z, 1533.84 2012-04-28T18:59:25.253000Z, 1533.84 2012-04-28T18:59:25.347000Z, 1533.84 2012-04-28T18:59:25.441000Z, 1533.84 2012-04-28T18:59:25.550000Z, 1533.83 2012-04-28T18:59:25.644000Z, 1533.83 2012-04-28T18:59:25.753000Z, 1533.83 2012-04-28T18:59:25.847000Z, 1533.83 2012-04-28T18:59:25.941000Z, 1533.83 2012-04-28T18:59:26.034000Z, 1533.83 2012-04-28T18:59:26.144000Z, 1533.83 2012-04-28T18:59:26.238000Z, 1533.83 2012-04-28T18:59:26.347000Z, 1533.83 2012-04-28T18:59:26.441000Z, 1533.83 2012-04-28T18:59:26.534000Z, 1533.83 2012-04-28T18:59:26.644000Z, 1533.83 2012-04-28T18:59:26.753000Z, 1533.83 2012-04-28T18:59:26.847000Z, 1533.83 2012-04-28T18:59:26.941000Z, 1533.83 2012-04-28T18:59:27.050000Z, 1533.83 2012-04-28T18:59:27.144000Z, 1533.83 2012-04-28T18:59:27.253000Z, 1533.83 2012-04-28T18:59:27.347000Z, 1533.83 2012-04-28T18:59:27.441000Z, 1533.83 2012-04-28T18:59:27.534000Z, 1533.83 2012-04-28T18:59:27.644000Z, 1533.83 2012-04-28T18:59:27.738000Z, 1533.83 2012-04-28T18:59:27.847000Z, 1533.83 2012-04-28T18:59:27.941000Z, 1533.83 2012-04-28T18:59:28.050000Z, 1533.83 2012-04-28T18:59:28.144000Z, 1533.83 2012-04-28T18:59:28.238000Z, 1533.83 2012-04-28T18:59:28.347000Z, 1533.84 2012-04-28T18:59:28.441000Z, 1533.84 2012-04-28T18:59:28.550000Z, 1533.84 2012-04-28T18:59:28.644000Z, 1533.84 2012-04-28T18:59:28.738000Z, 1533.84 2012-04-28T18:59:28.831000Z, 1533.84 2012-04-28T18:59:28.941000Z, 1533.84 2012-04-28T18:59:29.050000Z, 1533.84 2012-04-28T18:59:29.144000Z, 1533.84 2012-04-28T18:59:29.238000Z, 1533.84 2012-04-28T18:59:29.347000Z, 1533.84 2012-04-28T18:59:29.441000Z, 1533.84 2012-04-28T18:59:29.534000Z, 1533.84 2012-04-28T18:59:29.644000Z, 1533.84 2012-04-28T18:59:29.738000Z, 1533.84 2012-04-28T18:59:29.847000Z, 1533.84 2012-04-28T18:59:29.941000Z, 1533.84 2012-04-28T18:59:30.050000Z, 1533.84 2012-04-28T18:59:30.144000Z, 1533.84 2012-04-28T18:59:30.238000Z, 1533.84 2012-04-28T18:59:30.347000Z, 1533.84 2012-04-28T18:59:30.441000Z, 1533.84 2012-04-28T18:59:30.534000Z, 1533.84 2012-04-28T18:59:30.644000Z, 1533.84 2012-04-28T18:59:30.738000Z, 1533.83 2012-04-28T18:59:30.847000Z, 1533.83 2012-04-28T18:59:30.941000Z, 1533.83 2012-04-28T18:59:31.050000Z, 1533.83 2012-04-28T18:59:31.159000Z, 1533.83 2012-04-28T18:59:31.253000Z, 1533.83 2012-04-28T18:59:31.347000Z, 1533.83 2012-04-28T18:59:31.441000Z, 1533.83 2012-04-28T18:59:31.534000Z, 1533.83 2012-04-28T18:59:31.644000Z, 1533.83 2012-04-28T18:59:31.738000Z, 1533.83 2012-04-28T18:59:31.847000Z, 1533.83 2012-04-28T18:59:31.941000Z, 1533.84 2012-04-28T18:59:32.050000Z, 1533.84 2012-04-28T18:59:32.144000Z, 1533.84 2012-04-28T18:59:32.238000Z, 1533.84 2012-04-28T18:59:32.347000Z, 1533.84 2012-04-28T18:59:32.441000Z, 1533.84 2012-04-28T18:59:32.550000Z, 1533.84 2012-04-28T18:59:32.644000Z, 1533.84 2012-04-28T18:59:32.738000Z, 1533.84 2012-04-28T18:59:32.847000Z, 1533.85 2012-04-28T18:59:32.941000Z, 1533.85 2012-04-28T18:59:33.050000Z, 1533.85 2012-04-28T18:59:33.144000Z, 1533.85 2012-04-28T18:59:33.253000Z, 1533.85 2012-04-28T18:59:33.363000Z, 1533.85 2012-04-28T18:59:33.441000Z, 1533.85 2012-04-28T18:59:33.550000Z, 1533.85 2012-04-28T18:59:33.644000Z, 1533.85 2012-04-28T18:59:33.753000Z, 1533.84 2012-04-28T18:59:33.847000Z, 1533.84 2012-04-28T18:59:33.941000Z, 1533.84 2012-04-28T18:59:34.035000Z, 1533.84 2012-04-28T18:59:34.144000Z, 1533.84 2012-04-28T18:59:34.238000Z, 1533.84 2012-04-28T18:59:34.347000Z, 1533.84 2012-04-28T18:59:34.441000Z, 1533.84 2012-04-28T18:59:34.535000Z, 1533.84 2012-04-28T18:59:34.644000Z, 1533.84 2012-04-28T18:59:34.738000Z, 1533.84 2012-04-28T18:59:34.847000Z, 1533.84 2012-04-28T18:59:34.941000Z, 1533.84 2012-04-28T18:59:35.035000Z, 1533.84 2012-04-28T18:59:35.144000Z, 1533.84 2012-04-28T18:59:35.253000Z, 1533.84 2012-04-28T18:59:35.347000Z, 1533.84 2012-04-28T18:59:35.441000Z, 1533.84 2012-04-28T18:59:35.550000Z, 1533.84 2012-04-28T18:59:35.644000Z, 1533.84 2012-04-28T18:59:35.753000Z, 1533.84 2012-04-28T18:59:35.847000Z, 1533.84 2012-04-28T18:59:35.941000Z, 1533.84 2012-04-28T18:59:36.050000Z, 1533.84 2012-04-28T18:59:36.144000Z, 1533.84 2012-04-28T18:59:36.238000Z, 1533.84 2012-04-28T18:59:36.347000Z, 1533.84 2012-04-28T18:59:36.441000Z, 1533.84 2012-04-28T18:59:36.550000Z, 1533.85 2012-04-28T18:59:36.644000Z, 1533.85 2012-04-28T18:59:36.753000Z, 1533.85 2012-04-28T18:59:36.847000Z, 1533.85 2012-04-28T18:59:36.941000Z, 1533.85 2012-04-28T18:59:37.050000Z, 1533.85 2012-04-28T18:59:37.144000Z, 1533.85 2012-04-28T18:59:37.253000Z, 1533.85 2012-04-28T18:59:37.347000Z, 1533.85 2012-04-28T18:59:37.441000Z, 1533.85 2012-04-28T18:59:37.550000Z, 1533.85 2012-04-28T18:59:37.644000Z, 1533.86 2012-04-28T18:59:37.753000Z, 1533.86 2012-04-28T18:59:37.847000Z, 1533.86 2012-04-28T18:59:37.941000Z, 1533.86 2012-04-28T18:59:38.050000Z, 1533.86 2012-04-28T18:59:38.144000Z, 1533.86 2012-04-28T18:59:38.238000Z, 1533.86 2012-04-28T18:59:38.347000Z, 1533.86 2012-04-28T18:59:38.441000Z, 1533.86 2012-04-28T18:59:38.550000Z, 1533.86 2012-04-28T18:59:38.644000Z, 1533.86 2012-04-28T18:59:38.753000Z, 1533.86 2012-04-28T18:59:38.847000Z, 1533.86 2012-04-28T18:59:38.941000Z, 1533.86 2012-04-28T18:59:39.066000Z, 1533.86 2012-04-28T18:59:39.144000Z, 1533.86 2012-04-28T18:59:39.238000Z, 1533.86 2012-04-28T18:59:39.347000Z, 1533.86 2012-04-28T18:59:39.441000Z, 1533.86 2012-04-28T18:59:39.550000Z, 1533.86 2012-04-28T18:59:39.644000Z, 1533.86 2012-04-28T18:59:39.753000Z, 1533.86 2012-04-28T18:59:39.847000Z, 1533.86 2012-04-28T18:59:39.941000Z, 1533.86 2012-04-28T18:59:40.050000Z, 1533.86 2012-04-28T18:59:40.144000Z, 1533.86 2012-04-28T18:59:40.253000Z, 1533.86 2012-04-28T18:59:40.347000Z, 1533.86 2012-04-28T18:59:40.441000Z, 1533.86 2012-04-28T18:59:40.550000Z, 1533.86 2012-04-28T18:59:40.644000Z, 1533.86 2012-04-28T18:59:40.753000Z, 1533.86 2012-04-28T18:59:40.847000Z, 1533.86 2012-04-28T18:59:40.941000Z, 1533.86 2012-04-28T18:59:41.050000Z, 1533.86 2012-04-28T18:59:41.144000Z, 1533.86 2012-04-28T18:59:41.253000Z, 1533.86 2012-04-28T18:59:41.347000Z, 1533.86 2012-04-28T18:59:41.441000Z, 1533.86 2012-04-28T18:59:41.550000Z, 1533.86 2012-04-28T18:59:41.644000Z, 1533.86 2012-04-28T18:59:41.753000Z, 1533.86 2012-04-28T18:59:41.847000Z, 1533.86 2012-04-28T18:59:41.941000Z, 1533.87 2012-04-28T18:59:42.050000Z, 1533.87 2012-04-28T18:59:42.144000Z, 1533.87 2012-04-28T18:59:42.253000Z, 1533.87 2012-04-28T18:59:42.347000Z, 1533.87 2012-04-28T18:59:42.441000Z, 1533.87 2012-04-28T18:59:42.550000Z, 1533.87 2012-04-28T18:59:42.644000Z, 1533.87 2012-04-28T18:59:42.753000Z, 1533.87 2012-04-28T18:59:42.847000Z, 1533.87 2012-04-28T18:59:42.941000Z, 1533.87 2012-04-28T18:59:43.050000Z, 1533.87 2012-04-28T18:59:43.144000Z, 1533.87 2012-04-28T18:59:43.253000Z, 1533.87 2012-04-28T18:59:43.347000Z, 1533.87 2012-04-28T18:59:43.441000Z, 1533.87 2012-04-28T18:59:43.550000Z, 1533.87 2012-04-28T18:59:43.644000Z, 1533.87 2012-04-28T18:59:43.753000Z, 1533.87 2012-04-28T18:59:43.847000Z, 1533.87 2012-04-28T18:59:43.941000Z, 1533.87 2012-04-28T18:59:44.050000Z, 1533.87 2012-04-28T18:59:44.144000Z, 1533.87 2012-04-28T18:59:44.253000Z, 1533.87 2012-04-28T18:59:44.347000Z, 1533.87 2012-04-28T18:59:44.441000Z, 1533.87 2012-04-28T18:59:44.550000Z, 1533.87 2012-04-28T18:59:44.644000Z, 1533.87 2012-04-28T18:59:44.753000Z, 1533.87 2012-04-28T18:59:44.847000Z, 1533.87 2012-04-28T18:59:44.941000Z, 1533.87 2012-04-28T18:59:45.050000Z, 1533.88 2012-04-28T18:59:45.144000Z, 1533.88 2012-04-28T18:59:45.253000Z, 1533.88 2012-04-28T18:59:45.347000Z, 1533.88 2012-04-28T18:59:45.457000Z, 1533.88 2012-04-28T18:59:45.550000Z, 1533.88 2012-04-28T18:59:45.644000Z, 1533.88 2012-04-28T18:59:45.753000Z, 1533.88 2012-04-28T18:59:45.847000Z, 1533.88 2012-04-28T18:59:45.941000Z, 1533.88 2012-04-28T18:59:46.050000Z, 1533.88 2012-04-28T18:59:46.144000Z, 1533.88 2012-04-28T18:59:46.253000Z, 1533.88 2012-04-28T18:59:46.347000Z, 1533.88 2012-04-28T18:59:46.441000Z, 1533.89 2012-04-28T18:59:46.550000Z, 1533.89 2012-04-28T18:59:46.644000Z, 1533.89 2012-04-28T18:59:46.753000Z, 1533.89 2012-04-28T18:59:46.847000Z, 1533.89 2012-04-28T18:59:46.941000Z, 1533.89 2012-04-28T18:59:47.050000Z, 1533.89 2012-04-28T18:59:47.144000Z, 1533.89 2012-04-28T18:59:47.253000Z, 1533.89 2012-04-28T18:59:47.347000Z, 1533.89 2012-04-28T18:59:47.441000Z, 1533.89 2012-04-28T18:59:47.550000Z, 1533.89 2012-04-28T18:59:47.644000Z, 1533.89 2012-04-28T18:59:47.753000Z, 1533.89 2012-04-28T18:59:47.847000Z, 1533.89 2012-04-28T18:59:47.941000Z, 1533.89 2012-04-28T18:59:48.050000Z, 1533.89 2012-04-28T18:59:48.191000Z, 1533.89 2012-04-28T18:59:48.253000Z, 1533.89 2012-04-28T18:59:48.347000Z, 1533.89 2012-04-28T18:59:48.441000Z, 1533.89 2012-04-28T18:59:48.550000Z, 1533.90 2012-04-28T18:59:48.644000Z, 1533.90 2012-04-28T18:59:48.753000Z, 1533.90 2012-04-28T18:59:48.847000Z, 1533.90 2012-04-28T18:59:48.941000Z, 1533.90 2012-04-28T18:59:49.050000Z, 1533.90 2012-04-28T18:59:49.191000Z, 1533.90 2012-04-28T18:59:49.253000Z, 1533.90 2012-04-28T18:59:49.347000Z, 1533.90 2012-04-28T18:59:49.441000Z, 1533.90 2012-04-28T18:59:49.550000Z, 1533.90 2012-04-28T18:59:49.644000Z, 1533.90 2012-04-28T18:59:49.753000Z, 1533.90 2012-04-28T18:59:49.847000Z, 1533.90 2012-04-28T18:59:49.941000Z, 1533.90 2012-04-28T18:59:50.050000Z, 1533.90 2012-04-28T18:59:50.175000Z, 1533.90 2012-04-28T18:59:50.253000Z, 1533.90 2012-04-28T18:59:50.347000Z, 1533.90 2012-04-28T18:59:50.441000Z, 1533.90 2012-04-28T18:59:50.535000Z, 1533.90 2012-04-28T18:59:50.644000Z, 1533.90 2012-04-28T18:59:50.738000Z, 1533.90 2012-04-28T18:59:50.847000Z, 1533.90 2012-04-28T18:59:50.941000Z, 1533.90 2012-04-28T18:59:51.050000Z, 1533.90 2012-04-28T18:59:51.144000Z, 1533.90 2012-04-28T18:59:51.238000Z, 1533.90 2012-04-28T18:59:51.347000Z, 1533.90 2012-04-28T18:59:51.441000Z, 1533.90 2012-04-28T18:59:51.535000Z, 1533.90 2012-04-28T18:59:51.644000Z, 1533.90 2012-04-28T18:59:51.738000Z, 1533.90 2012-04-28T18:59:51.847000Z, 1533.90 2012-04-28T18:59:51.941000Z, 1533.90 2012-04-28T18:59:52.050000Z, 1533.90 2012-04-28T18:59:52.144000Z, 1533.90 2012-04-28T18:59:52.238000Z, 1533.90 2012-04-28T18:59:52.347000Z, 1533.90 2012-04-28T18:59:52.441000Z, 1533.90 2012-04-28T18:59:52.535000Z, 1533.90 2012-04-28T18:59:52.644000Z, 1533.90 2012-04-28T18:59:52.738000Z, 1533.90 2012-04-28T18:59:52.847000Z, 1533.90 2012-04-28T18:59:52.941000Z, 1533.90 2012-04-28T18:59:53.050000Z, 1533.90 2012-04-28T18:59:53.144000Z, 1533.90 2012-04-28T18:59:53.238000Z, 1533.90 2012-04-28T18:59:53.347000Z, 1533.90 2012-04-28T18:59:53.441000Z, 1533.90 2012-04-28T18:59:53.550000Z, 1533.90 2012-04-28T18:59:53.644000Z, 1533.90 2012-04-28T18:59:53.738000Z, 1533.90 2012-04-28T18:59:53.847000Z, 1533.90 2012-04-28T18:59:53.941000Z, 1533.90 2012-04-28T18:59:54.050000Z, 1533.90 2012-04-28T18:59:54.144000Z, 1533.91 2012-04-28T18:59:54.238000Z, 1533.91 2012-04-28T18:59:54.347000Z, 1533.91 2012-04-28T18:59:54.441000Z, 1533.91 2012-04-28T18:59:54.550000Z, 1533.91 2012-04-28T18:59:54.644000Z, 1533.90 2012-04-28T18:59:54.738000Z, 1533.90 2012-04-28T18:59:54.847000Z, 1533.90 2012-04-28T18:59:54.941000Z, 1533.90 2012-04-28T18:59:55.050000Z, 1533.90 2012-04-28T18:59:55.144000Z, 1533.90 2012-04-28T18:59:55.254000Z, 1533.90 2012-04-28T18:59:55.347000Z, 1533.90 2012-04-28T18:59:55.441000Z, 1533.90 2012-04-28T18:59:55.550000Z, 1533.90 2012-04-28T18:59:55.644000Z, 1533.89 2012-04-28T18:59:55.738000Z, 1533.89 2012-04-28T18:59:55.847000Z, 1533.89 2012-04-28T18:59:55.941000Z, 1533.89 2012-04-28T18:59:56.050000Z, 1533.89 2012-04-28T18:59:56.144000Z, 1533.89 2012-04-28T18:59:56.238000Z, 1533.89 2012-04-28T18:59:56.347000Z, 1533.89 2012-04-28T18:59:56.441000Z, 1533.89 2012-04-28T18:59:56.550000Z, 1533.89 2012-04-28T18:59:56.644000Z, 1533.89 2012-04-28T18:59:56.738000Z, 1533.89 2012-04-28T18:59:56.847000Z, 1533.89 2012-04-28T18:59:56.941000Z, 1533.89 2012-04-28T18:59:57.050000Z, 1533.89 2012-04-28T18:59:57.144000Z, 1533.89 2012-04-28T18:59:57.238000Z, 1533.89 2012-04-28T18:59:57.347000Z, 1533.89 2012-04-28T18:59:57.441000Z, 1533.89 2012-04-28T18:59:57.550000Z, 1533.89 2012-04-28T18:59:57.644000Z, 1533.89 2012-04-28T18:59:57.738000Z, 1533.89 2012-04-28T18:59:57.847000Z, 1533.89 2012-04-28T18:59:57.941000Z, 1533.89 2012-04-28T18:59:58.035000Z, 1533.89 2012-04-28T18:59:58.144000Z, 1533.89 2012-04-28T18:59:58.238000Z, 1533.89 2012-04-28T18:59:58.347000Z, 1533.88 2012-04-28T18:59:58.441000Z, 1533.89 2012-04-28T18:59:58.535000Z, 1533.88 2012-04-28T18:59:58.644000Z, 1533.89 2012-04-28T18:59:58.738000Z, 1533.89 2012-04-28T18:59:58.847000Z, 1533.89 2012-04-28T18:59:58.941000Z, 1533.89 2012-04-28T18:59:59.050000Z, 1533.89 2012-04-28T18:59:59.144000Z, 1533.89 2012-04-28T18:59:59.254000Z, 1533.89 2012-04-28T18:59:59.347000Z, 1533.89 2012-04-28T18:59:59.441000Z, 1533.88 2012-04-28T18:59:59.550000Z, 1533.88 2012-04-28T18:59:59.644000Z, 1533.88 2012-04-28T18:59:59.738000Z, 1533.88 2012-04-28T18:59:59.847000Z, 1533.88 2012-04-28T18:59:59.941000Z, 1533.88 2012-04-28T19:00:00.050000Z, 1533.88 2012-04-28T19:00:00.144000Z, 1533.87 2012-04-28T19:00:00.254000Z, 1533.87 2012-04-28T19:00:00.347000Z, 1533.87 2012-04-28T19:00:00.441000Z, 1533.87 2012-04-28T19:00:00.535000Z, 1533.87 2012-04-28T19:00:00.644000Z, 1533.87 2012-04-28T19:00:00.738000Z, 1533.87 2012-04-28T19:00:00.847000Z, 1533.87 2012-04-28T19:00:00.941000Z, 1533.86 2012-04-28T19:00:01.051000Z, 1533.86 2012-04-28T19:00:01.144000Z, 1533.86 2012-04-28T19:00:01.254000Z, 1533.86 2012-04-28T19:00:01.347000Z, 1533.86 2012-04-28T19:00:01.441000Z, 1533.86 2012-04-28T19:00:01.551000Z, 1533.86 2012-04-28T19:00:01.644000Z, 1533.86 2012-04-28T19:00:01.738000Z, 1533.86 2012-04-28T19:00:01.847000Z, 1533.86 2012-04-28T19:00:01.941000Z, 1533.86 2012-04-28T19:00:02.051000Z, 1533.86 2012-04-28T19:00:02.144000Z, 1533.86 2012-04-28T19:00:02.254000Z, 1533.86 2012-04-28T19:00:02.347000Z, 1533.85 2012-04-28T19:00:02.441000Z, 1533.85 2012-04-28T19:00:02.551000Z, 1533.85 2012-04-28T19:00:02.644000Z, 1533.85 2012-04-28T19:00:02.738000Z, 1533.85 2012-04-28T19:00:02.847000Z, 1533.85 2012-04-28T19:00:02.941000Z, 1533.85 2012-04-28T19:00:03.051000Z, 1533.85 2012-04-28T19:00:03.144000Z, 1533.85 2012-04-28T19:00:03.238000Z, 1533.85 2012-04-28T19:00:03.347000Z, 1533.85 2012-04-28T19:00:03.441000Z, 1533.85 2012-04-28T19:00:03.551000Z, 1533.85 2012-04-28T19:00:03.644000Z, 1533.85 2012-04-28T19:00:03.754000Z, 1533.85 2012-04-28T19:00:03.847000Z, 1533.85 2012-04-28T19:00:03.941000Z, 1533.84 2012-04-28T19:00:04.051000Z, 1533.84 2012-04-28T19:00:04.144000Z, 1533.84 2012-04-28T19:00:04.254000Z, 1533.84 2012-04-28T19:00:04.347000Z, 1533.84 2012-04-28T19:00:04.441000Z, 1533.84 2012-04-28T19:00:04.535000Z, 1533.84 2012-04-28T19:00:04.644000Z, 1533.84 2012-04-28T19:00:04.754000Z, 1533.84 2012-04-28T19:00:04.847000Z, 1533.84 2012-04-28T19:00:04.941000Z, 1533.84 2012-04-28T19:00:05.051000Z, 1533.84 2012-04-28T19:00:05.144000Z, 1533.84 2012-04-28T19:00:05.238000Z, 1533.84 2012-04-28T19:00:05.347000Z, 1533.85 2012-04-28T19:00:05.441000Z, 1533.85 2012-04-28T19:00:05.535000Z, 1533.85 2012-04-28T19:00:05.644000Z, 1533.85 2012-04-28T19:00:05.754000Z, 1533.85 2012-04-28T19:00:05.847000Z, 1533.85 2012-04-28T19:00:05.941000Z, 1533.85 2012-04-28T19:00:06.051000Z, 1533.85 2012-04-28T19:00:06.144000Z, 1533.85 2012-04-28T19:00:06.254000Z, 1533.85 2012-04-28T19:00:06.347000Z, 1533.85 2012-04-28T19:00:06.441000Z, 1533.85 2012-04-28T19:00:06.551000Z, 1533.85 2012-04-28T19:00:06.644000Z, 1533.85 2012-04-28T19:00:06.754000Z, 1533.85 2012-04-28T19:00:06.847000Z, 1533.85 2012-04-28T19:00:06.941000Z, 1533.85 2012-04-28T19:00:07.051000Z, 1533.86 2012-04-28T19:00:07.191000Z, 1533.86 2012-04-28T19:00:07.254000Z, 1533.86 2012-04-28T19:00:07.347000Z, 1533.86 2012-04-28T19:00:07.441000Z, 1533.86 2012-04-28T19:00:07.551000Z, 1533.86 2012-04-28T19:00:07.644000Z, 1533.86 2012-04-28T19:00:07.754000Z, 1533.86 2012-04-28T19:00:07.847000Z, 1533.86 2012-04-28T19:00:07.941000Z, 1533.87 2012-04-28T19:00:08.051000Z, 1533.87 2012-04-28T19:00:08.160000Z, 1533.87 2012-04-28T19:00:08.254000Z, 1533.87 2012-04-28T19:00:08.347000Z, 1533.87 2012-04-28T19:00:08.441000Z, 1533.88 2012-04-28T19:00:08.551000Z, 1533.88 2012-04-28T19:00:08.644000Z, 1533.88 2012-04-28T19:00:08.754000Z, 1533.88 2012-04-28T19:00:08.847000Z, 1533.88 2012-04-28T19:00:08.941000Z, 1533.88 2012-04-28T19:00:09.051000Z, 1533.88 2012-04-28T19:00:09.144000Z, 1533.88 2012-04-28T19:00:09.254000Z, 1533.88 2012-04-28T19:00:09.347000Z, 1533.88 2012-04-28T19:00:09.441000Z, 1533.88 2012-04-28T19:00:09.551000Z, 1533.88 2012-04-28T19:00:09.644000Z, 1533.88 2012-04-28T19:00:09.754000Z, 1533.88 2012-04-28T19:00:09.847000Z, 1533.87 2012-04-28T19:00:09.941000Z, 1533.87 2012-04-28T19:00:10.051000Z, 1533.87 2012-04-28T19:00:10.144000Z, 1533.87 2012-04-28T19:00:10.254000Z, 1533.87 2012-04-28T19:00:10.347000Z, 1533.87 2012-04-28T19:00:10.441000Z, 1533.87 2012-04-28T19:00:10.551000Z, 1533.86 2012-04-28T19:00:10.644000Z, 1533.86 2012-04-28T19:00:10.738000Z, 1533.86 2012-04-28T19:00:10.848000Z, 1533.86 2012-04-28T19:00:10.941000Z, 1533.86 2012-04-28T19:00:11.051000Z, 1533.86 2012-04-28T19:00:11.144000Z, 1533.86 2012-04-28T19:00:11.254000Z, 1533.86 2012-04-28T19:00:11.348000Z, 1533.86 2012-04-28T19:00:11.441000Z, 1533.86 2012-04-28T19:00:11.551000Z, 1533.86 2012-04-28T19:00:11.644000Z, 1533.86 2012-04-28T19:00:11.754000Z, 1533.86 2012-04-28T19:00:11.848000Z, 1533.86 2012-04-28T19:00:11.941000Z, 1533.86 2012-04-28T19:00:12.051000Z, 1533.86 2012-04-28T19:00:12.160000Z, 1533.86 2012-04-28T19:00:12.254000Z, 1533.86 2012-04-28T19:00:12.348000Z, 1533.86 2012-04-28T19:00:12.441000Z, 1533.86 2012-04-28T19:00:12.551000Z, 1533.86 2012-04-28T19:00:12.644000Z, 1533.86 2012-04-28T19:00:12.754000Z, 1533.86 2012-04-28T19:00:12.848000Z, 1533.86 2012-04-28T19:00:12.941000Z, 1533.86 2012-04-28T19:00:13.051000Z, 1533.86 2012-04-28T19:00:13.160000Z, 1533.86 2012-04-28T19:00:13.238000Z, 1533.86 2012-04-28T19:00:13.348000Z, 1533.85 2012-04-28T19:00:13.441000Z, 1533.85 2012-04-28T19:00:13.551000Z, 1533.85 2012-04-28T19:00:13.644000Z, 1533.85 2012-04-28T19:00:13.738000Z, 1533.84 2012-04-28T19:00:13.848000Z, 1533.84 2012-04-28T19:00:13.941000Z, 1533.84 2012-04-28T19:00:14.051000Z, 1533.84 2012-04-28T19:00:14.144000Z, 1533.84 2012-04-28T19:00:14.238000Z, 1533.84 2012-04-28T19:00:14.348000Z, 1533.84 2012-04-28T19:00:14.441000Z, 1533.83 2012-04-28T19:00:14.551000Z, 1533.83 2012-04-28T19:00:14.644000Z, 1533.83 2012-04-28T19:00:14.738000Z, 1533.83 2012-04-28T19:00:14.848000Z, 1533.83 2012-04-28T19:00:14.941000Z, 1533.83 2012-04-28T19:00:15.051000Z, 1533.83 2012-04-28T19:00:15.144000Z, 1533.83 2012-04-28T19:00:15.238000Z, 1533.83 2012-04-28T19:00:15.348000Z, 1533.83 2012-04-28T19:00:15.441000Z, 1533.83 2012-04-28T19:00:15.551000Z, 1533.83 2012-04-28T19:00:15.644000Z, 1533.83 2012-04-28T19:00:15.738000Z, 1533.83 2012-04-28T19:00:15.848000Z, 1533.83 2012-04-28T19:00:15.941000Z, 1533.83 2012-04-28T19:00:16.051000Z, 1533.83 2012-04-28T19:00:16.144000Z, 1533.83 2012-04-28T19:00:16.254000Z, 1533.83 2012-04-28T19:00:16.348000Z, 1533.83 2012-04-28T19:00:16.441000Z, 1533.83 2012-04-28T19:00:16.551000Z, 1533.83 2012-04-28T19:00:16.644000Z, 1533.83 2012-04-28T19:00:16.738000Z, 1533.83 2012-04-28T19:00:16.848000Z, 1533.83 2012-04-28T19:00:16.941000Z, 1533.83 2012-04-28T19:00:17.051000Z, 1533.83 2012-04-28T19:00:17.144000Z, 1533.84 2012-04-28T19:00:17.238000Z, 1533.84 2012-04-28T19:00:17.348000Z, 1533.84 2012-04-28T19:00:17.441000Z, 1533.84 2012-04-28T19:00:17.551000Z, 1533.84 2012-04-28T19:00:17.644000Z, 1533.84 2012-04-28T19:00:17.738000Z, 1533.84 2012-04-28T19:00:17.848000Z, 1533.84 2012-04-28T19:00:17.941000Z, 1533.84 2012-04-28T19:00:18.051000Z, 1533.84 2012-04-28T19:00:18.144000Z, 1533.84 2012-04-28T19:00:18.238000Z, 1533.84 2012-04-28T19:00:18.348000Z, 1533.84 2012-04-28T19:00:18.441000Z, 1533.84 2012-04-28T19:00:18.551000Z, 1533.84 2012-04-28T19:00:18.644000Z, 1533.84 2012-04-28T19:00:18.738000Z, 1533.84 2012-04-28T19:00:18.848000Z, 1533.84 2012-04-28T19:00:18.941000Z, 1533.84 2012-04-28T19:00:19.051000Z, 1533.84 2012-04-28T19:00:19.191000Z, 1533.83 2012-04-28T19:00:19.238000Z, 1533.83 2012-04-28T19:00:19.348000Z, 1533.83 2012-04-28T19:00:19.441000Z, 1533.83 2012-04-28T19:00:19.551000Z, 1533.83 2012-04-28T19:00:19.644000Z, 1533.83 2012-04-28T19:00:19.738000Z, 1533.84 2012-04-28T19:00:19.848000Z, 1533.84 2012-04-28T19:00:19.941000Z, 1533.84 2012-04-28T19:00:20.051000Z, 1533.84 2012-04-28T19:00:20.160000Z, 1533.84 2012-04-28T19:00:20.238000Z, 1533.84 2012-04-28T19:00:20.348000Z, 1533.84 2012-04-28T19:00:20.441000Z, 1533.84 2012-04-28T19:00:20.551000Z, 1533.84 2012-04-28T19:00:20.645000Z, 1533.84 2012-04-28T19:00:20.738000Z, 1533.84 2012-04-28T19:00:20.848000Z, 1533.84 2012-04-28T19:00:20.941000Z, 1533.84 2012-04-28T19:00:21.051000Z, 1533.85 2012-04-28T19:00:21.145000Z, 1533.85 2012-04-28T19:00:21.238000Z, 1533.85 2012-04-28T19:00:21.348000Z, 1533.85 2012-04-28T19:00:21.441000Z, 1533.85 2012-04-28T19:00:21.551000Z, 1533.85 2012-04-28T19:00:21.645000Z, 1533.85 2012-04-28T19:00:21.738000Z, 1533.85 2012-04-28T19:00:21.848000Z, 1533.85 2012-04-28T19:00:21.941000Z, 1533.85 2012-04-28T19:00:22.051000Z, 1533.85 2012-04-28T19:00:22.145000Z, 1533.85 2012-04-28T19:00:22.238000Z, 1533.85 2012-04-28T19:00:22.348000Z, 1533.85 2012-04-28T19:00:22.441000Z, 1533.85 2012-04-28T19:00:22.551000Z, 1533.85 2012-04-28T19:00:22.645000Z, 1533.85 2012-04-28T19:00:22.738000Z, 1533.85 2012-04-28T19:00:22.848000Z, 1533.84 2012-04-28T19:00:22.941000Z, 1533.84 2012-04-28T19:00:23.051000Z, 1533.84 2012-04-28T19:00:23.145000Z, 1533.84 2012-04-28T19:00:23.238000Z, 1533.84 2012-04-28T19:00:23.348000Z, 1533.84 2012-04-28T19:00:23.441000Z, 1533.84 2012-04-28T19:00:23.551000Z, 1533.84 2012-04-28T19:00:23.645000Z, 1533.84 2012-04-28T19:00:23.738000Z, 1533.84 2012-04-28T19:00:23.848000Z, 1533.84 2012-04-28T19:00:23.941000Z, 1533.84 2012-04-28T19:00:24.051000Z, 1533.84 2012-04-28T19:00:24.160000Z, 1533.84 2012-04-28T19:00:24.238000Z, 1533.84 2012-04-28T19:00:24.348000Z, 1533.84 2012-04-28T19:00:24.441000Z, 1533.84 2012-04-28T19:00:24.551000Z, 1533.84 2012-04-28T19:00:24.645000Z, 1533.83 2012-04-28T19:00:24.754000Z, 1533.83 2012-04-28T19:00:24.848000Z, 1533.83 2012-04-28T19:00:24.941000Z, 1533.83 2012-04-28T19:00:25.051000Z, 1533.83 2012-04-28T19:00:25.191000Z, 1533.84 2012-04-28T19:00:25.238000Z, 1533.84 2012-04-28T19:00:25.348000Z, 1533.84 2012-04-28T19:00:25.441000Z, 1533.84 2012-04-28T19:00:25.551000Z, 1533.84 2012-04-28T19:00:25.645000Z, 1533.84 2012-04-28T19:00:25.754000Z, 1533.84 2012-04-28T19:00:25.848000Z, 1533.85 2012-04-28T19:00:25.941000Z, 1533.85 2012-04-28T19:00:26.051000Z, 1533.85 2012-04-28T19:00:26.176000Z, 1533.85 2012-04-28T19:00:26.238000Z, 1533.85 2012-04-28T19:00:26.348000Z, 1533.85 2012-04-28T19:00:26.441000Z, 1533.85 2012-04-28T19:00:26.551000Z, 1533.86 2012-04-28T19:00:26.645000Z, 1533.86 2012-04-28T19:00:26.738000Z, 1533.86 2012-04-28T19:00:26.848000Z, 1533.86 2012-04-28T19:00:26.941000Z, 1533.86 2012-04-28T19:00:27.051000Z, 1533.87 2012-04-28T19:00:27.145000Z, 1533.87 2012-04-28T19:00:27.238000Z, 1533.87 2012-04-28T19:00:27.348000Z, 1533.87 2012-04-28T19:00:27.441000Z, 1533.87 2012-04-28T19:00:27.566000Z, 1533.87 2012-04-28T19:00:27.645000Z, 1533.87 2012-04-28T19:00:27.738000Z, 1533.87 2012-04-28T19:00:27.848000Z, 1533.88 2012-04-28T19:00:27.941000Z, 1533.88 2012-04-28T19:00:28.035000Z, 1533.88 2012-04-28T19:00:28.145000Z, 1533.88 2012-04-28T19:00:28.238000Z, 1533.88 2012-04-28T19:00:28.348000Z, 1533.88 2012-04-28T19:00:28.441000Z, 1533.89 2012-04-28T19:00:28.551000Z, 1533.89 2012-04-28T19:00:28.645000Z, 1533.89 2012-04-28T19:00:28.754000Z, 1533.89 2012-04-28T19:00:28.832000Z, 1533.89 2012-04-28T19:00:28.941000Z, 1533.89 2012-04-28T19:00:29.051000Z, 1533.89 2012-04-28T19:00:29.145000Z, 1533.89 2012-04-28T19:00:29.238000Z, 1533.89 2012-04-28T19:00:29.348000Z, 1533.89 2012-04-28T19:00:29.441000Z, 1533.89 2012-04-28T19:00:29.551000Z, 1533.88 2012-04-28T19:00:29.645000Z, 1533.88 2012-04-28T19:00:29.738000Z, 1533.88 2012-04-28T19:00:29.848000Z, 1533.88 2012-04-28T19:00:29.941000Z, 1533.88 2012-04-28T19:00:30.051000Z, 1533.88 2012-04-28T19:00:30.191000Z, 1533.88 2012-04-28T19:00:30.238000Z, 1533.88 2012-04-28T19:00:30.348000Z, 1533.88 2012-04-28T19:00:30.442000Z, 1533.88 2012-04-28T19:00:30.551000Z, 1533.88 2012-04-28T19:00:30.645000Z, 1533.88 2012-04-28T19:00:30.754000Z, 1533.87 2012-04-28T19:00:30.848000Z, 1533.87 2012-04-28T19:00:30.942000Z, 1533.87 2012-04-28T19:00:31.051000Z, 1533.87 2012-04-28T19:00:31.145000Z, 1533.87 2012-04-28T19:00:31.238000Z, 1533.87 2012-04-28T19:00:31.348000Z, 1533.87 2012-04-28T19:00:31.442000Z, 1533.87 2012-04-28T19:00:31.551000Z, 1533.87 2012-04-28T19:00:31.645000Z, 1533.87 2012-04-28T19:00:31.754000Z, 1533.87 2012-04-28T19:00:31.848000Z, 1533.87 2012-04-28T19:00:31.957000Z, 1533.87 2012-04-28T19:00:32.051000Z, 1533.87 2012-04-28T19:00:32.145000Z, 1533.87 2012-04-28T19:00:32.254000Z, 1533.87 2012-04-28T19:00:32.348000Z, 1533.87 2012-04-28T19:00:32.442000Z, 1533.87 2012-04-28T19:00:32.551000Z, 1533.87 2012-04-28T19:00:32.645000Z, 1533.87 2012-04-28T19:00:32.754000Z, 1533.87 2012-04-28T19:00:32.848000Z, 1533.88 2012-04-28T19:00:32.942000Z, 1533.88 2012-04-28T19:00:33.051000Z, 1533.88 2012-04-28T19:00:33.145000Z, 1533.88 2012-04-28T19:00:33.238000Z, 1533.88 2012-04-28T19:00:33.348000Z, 1533.88 2012-04-28T19:00:33.442000Z, 1533.88 2012-04-28T19:00:33.551000Z, 1533.88 2012-04-28T19:00:33.645000Z, 1533.88 2012-04-28T19:00:33.754000Z, 1533.88 2012-04-28T19:00:33.863000Z, 1533.88 2012-04-28T19:00:33.942000Z, 1533.88 2012-04-28T19:00:34.051000Z, 1533.88 2012-04-28T19:00:34.145000Z, 1533.88 2012-04-28T19:00:34.238000Z, 1533.88 2012-04-28T19:00:34.348000Z, 1533.88 2012-04-28T19:00:34.442000Z, 1533.87 2012-04-28T19:00:34.551000Z, 1533.87 2012-04-28T19:00:34.645000Z, 1533.87 2012-04-28T19:00:34.738000Z, 1533.87 2012-04-28T19:00:34.848000Z, 1533.87 2012-04-28T19:00:34.942000Z, 1533.87 2012-04-28T19:00:35.051000Z, 1533.87 2012-04-28T19:00:35.192000Z, 1533.87 2012-04-28T19:00:35.254000Z, 1533.87 2012-04-28T19:00:35.348000Z, 1533.87 2012-04-28T19:00:35.442000Z, 1533.87 2012-04-28T19:00:35.551000Z, 1533.87 2012-04-28T19:00:35.645000Z, 1533.86 2012-04-28T19:00:35.738000Z, 1533.86 2012-04-28T19:00:35.848000Z, 1533.86 2012-04-28T19:00:35.942000Z, 1533.86 2012-04-28T19:00:36.051000Z, 1533.86 2012-04-28T19:00:36.176000Z, 1533.86 2012-04-28T19:00:36.238000Z, 1533.86 2012-04-28T19:00:36.348000Z, 1533.86 2012-04-28T19:00:36.442000Z, 1533.86 2012-04-28T19:00:36.551000Z, 1533.86 2012-04-28T19:00:36.645000Z, 1533.86 2012-04-28T19:00:36.738000Z, 1533.86 2012-04-28T19:00:36.848000Z, 1533.86 2012-04-28T19:00:36.942000Z, 1533.86 2012-04-28T19:00:37.051000Z, 1533.86 2012-04-28T19:00:37.145000Z, 1533.86 2012-04-28T19:00:37.238000Z, 1533.86 2012-04-28T19:00:37.348000Z, 1533.86 2012-04-28T19:00:37.442000Z, 1533.87 2012-04-28T19:00:37.551000Z, 1533.87 2012-04-28T19:00:37.645000Z, 1533.87 2012-04-28T19:00:37.738000Z, 1533.87 2012-04-28T19:00:37.848000Z, 1533.87 2012-04-28T19:00:37.942000Z, 1533.87 2012-04-28T19:00:38.051000Z, 1533.87 2012-04-28T19:00:38.176000Z, 1533.87 2012-04-28T19:00:38.238000Z, 1533.87 2012-04-28T19:00:38.348000Z, 1533.87 2012-04-28T19:00:38.442000Z, 1533.87 2012-04-28T19:00:38.551000Z, 1533.87 2012-04-28T19:00:38.645000Z, 1533.87 2012-04-28T19:00:38.738000Z, 1533.87 2012-04-28T19:00:38.848000Z, 1533.87 2012-04-28T19:00:38.942000Z, 1533.87 2012-04-28T19:00:39.051000Z, 1533.87 2012-04-28T19:00:39.145000Z, 1533.87 2012-04-28T19:00:39.238000Z, 1533.87 2012-04-28T19:00:39.348000Z, 1533.86 2012-04-28T19:00:39.442000Z, 1533.86 2012-04-28T19:00:39.551000Z, 1533.86 2012-04-28T19:00:39.645000Z, 1533.86 2012-04-28T19:00:39.738000Z, 1533.86 2012-04-28T19:00:39.848000Z, 1533.86 2012-04-28T19:00:39.942000Z, 1533.86 2012-04-28T19:00:40.051000Z, 1533.86 2012-04-28T19:00:40.160000Z, 1533.86 2012-04-28T19:00:40.239000Z, 1533.85 2012-04-28T19:00:40.348000Z, 1533.85 2012-04-28T19:00:40.442000Z, 1533.85 2012-04-28T19:00:40.551000Z, 1533.85 2012-04-28T19:00:40.645000Z, 1533.85 2012-04-28T19:00:40.739000Z, 1533.85 2012-04-28T19:00:40.848000Z, 1533.85 2012-04-28T19:00:40.942000Z, 1533.85 2012-04-28T19:00:41.051000Z, 1533.85 2012-04-28T19:00:41.160000Z, 1533.85 2012-04-28T19:00:41.239000Z, 1533.85 2012-04-28T19:00:41.348000Z, 1533.85 2012-04-28T19:00:41.442000Z, 1533.86 2012-04-28T19:00:41.551000Z, 1533.86 2012-04-28T19:00:41.645000Z, 1533.86 2012-04-28T19:00:41.739000Z, 1533.86 2012-04-28T19:00:41.848000Z, 1533.86 2012-04-28T19:00:41.942000Z, 1533.86 2012-04-28T19:00:42.035000Z, 1533.86 2012-04-28T19:00:42.145000Z, 1533.86 2012-04-28T19:00:42.239000Z, 1533.86 2012-04-28T19:00:42.348000Z, 1533.86 2012-04-28T19:00:42.442000Z, 1533.86 2012-04-28T19:00:42.551000Z, 1533.85 2012-04-28T19:00:42.645000Z, 1533.85 2012-04-28T19:00:42.739000Z, 1533.85 2012-04-28T19:00:42.848000Z, 1533.85 2012-04-28T19:00:42.942000Z, 1533.85 2012-04-28T19:00:43.051000Z, 1533.85 2012-04-28T19:00:43.145000Z, 1533.85 2012-04-28T19:00:43.239000Z, 1533.85 2012-04-28T19:00:43.348000Z, 1533.85 2012-04-28T19:00:43.442000Z, 1533.85 2012-04-28T19:00:43.551000Z, 1533.85 2012-04-28T19:00:43.645000Z, 1533.85 2012-04-28T19:00:43.739000Z, 1533.85 2012-04-28T19:00:43.848000Z, 1533.85 2012-04-28T19:00:43.942000Z, 1533.85 2012-04-28T19:00:44.051000Z, 1533.85 2012-04-28T19:00:44.145000Z, 1533.85 2012-04-28T19:00:44.239000Z, 1533.85 2012-04-28T19:00:44.348000Z, 1533.84 2012-04-28T19:00:44.442000Z, 1533.84 2012-04-28T19:00:44.551000Z, 1533.84 2012-04-28T19:00:44.645000Z, 1533.84 2012-04-28T19:00:44.739000Z, 1533.84 2012-04-28T19:00:44.848000Z, 1533.84 2012-04-28T19:00:44.942000Z, 1533.84 2012-04-28T19:00:45.051000Z, 1533.84 2012-04-28T19:00:45.145000Z, 1533.84 2012-04-28T19:00:45.239000Z, 1533.84 2012-04-28T19:00:45.348000Z, 1533.84 2012-04-28T19:00:45.442000Z, 1533.84 2012-04-28T19:00:45.551000Z, 1533.84 2012-04-28T19:00:45.645000Z, 1533.84 2012-04-28T19:00:45.739000Z, 1533.84 2012-04-28T19:00:45.848000Z, 1533.85 2012-04-28T19:00:45.942000Z, 1533.85 2012-04-28T19:00:46.051000Z, 1533.85 2012-04-28T19:00:46.145000Z, 1533.85 2012-04-28T19:00:46.239000Z, 1533.85 2012-04-28T19:00:46.348000Z, 1533.85 2012-04-28T19:00:46.442000Z, 1533.85 2012-04-28T19:00:46.551000Z, 1533.85 2012-04-28T19:00:46.645000Z, 1533.85 2012-04-28T19:00:46.739000Z, 1533.85 2012-04-28T19:00:46.848000Z, 1533.85 2012-04-28T19:00:46.942000Z, 1533.85 2012-04-28T19:00:47.051000Z, 1533.85 2012-04-28T19:00:47.192000Z, 1533.85 2012-04-28T19:00:47.239000Z, 1533.85 2012-04-28T19:00:47.348000Z, 1533.85 2012-04-28T19:00:47.442000Z, 1533.85 2012-04-28T19:00:47.551000Z, 1533.85 2012-04-28T19:00:47.645000Z, 1533.84 2012-04-28T19:00:47.739000Z, 1533.84 2012-04-28T19:00:47.848000Z, 1533.84 2012-04-28T19:00:47.942000Z, 1533.84 2012-04-28T19:00:48.051000Z, 1533.84 2012-04-28T19:00:48.176000Z, 1533.84 2012-04-28T19:00:48.239000Z, 1533.84 2012-04-28T19:00:48.348000Z, 1533.84 2012-04-28T19:00:48.442000Z, 1533.84 2012-04-28T19:00:48.551000Z, 1533.84 2012-04-28T19:00:48.645000Z, 1533.84 2012-04-28T19:00:48.739000Z, 1533.84 2012-04-28T19:00:48.848000Z, 1533.84 2012-04-28T19:00:48.942000Z, 1533.84 2012-04-28T19:00:49.051000Z, 1533.84 2012-04-28T19:00:49.145000Z, 1533.84 2012-04-28T19:00:49.239000Z, 1533.84 2012-04-28T19:00:49.348000Z, 1533.84 2012-04-28T19:00:49.442000Z, 1533.84 2012-04-28T19:00:49.551000Z, 1533.84 2012-04-28T19:00:49.645000Z, 1533.84 2012-04-28T19:00:49.754000Z, 1533.83 2012-04-28T19:00:49.848000Z, 1533.84 2012-04-28T19:00:49.942000Z, 1533.84 2012-04-28T19:00:50.051000Z, 1533.84 2012-04-28T19:00:50.145000Z, 1533.84 2012-04-28T19:00:50.239000Z, 1533.84 2012-04-28T19:00:50.348000Z, 1533.84 2012-04-28T19:00:50.442000Z, 1533.84 2012-04-28T19:00:50.551000Z, 1533.84 2012-04-28T19:00:50.645000Z, 1533.84 2012-04-28T19:00:50.754000Z, 1533.84 2012-04-28T19:00:50.848000Z, 1533.85 2012-04-28T19:00:50.942000Z, 1533.85 2012-04-28T19:00:51.051000Z, 1533.85 2012-04-28T19:00:51.145000Z, 1533.85 2012-04-28T19:00:51.239000Z, 1533.85 2012-04-28T19:00:51.348000Z, 1533.85 2012-04-28T19:00:51.442000Z, 1533.85 2012-04-28T19:00:51.551000Z, 1533.85 2012-04-28T19:00:51.645000Z, 1533.85 2012-04-28T19:00:51.754000Z, 1533.85 2012-04-28T19:00:51.848000Z, 1533.85 2012-04-28T19:00:51.942000Z, 1533.85 2012-04-28T19:00:52.051000Z, 1533.85 2012-04-28T19:00:52.145000Z, 1533.85 2012-04-28T19:00:52.239000Z, 1533.85 2012-04-28T19:00:52.348000Z, 1533.85 2012-04-28T19:00:52.442000Z, 1533.85 2012-04-28T19:00:52.551000Z, 1533.85 2012-04-28T19:00:52.645000Z, 1533.85 2012-04-28T19:00:52.754000Z, 1533.85 2012-04-28T19:00:52.848000Z, 1533.85 2012-04-28T19:00:52.942000Z, 1533.85 2012-04-28T19:00:53.051000Z, 1533.86 2012-04-28T19:00:53.145000Z, 1533.85 2012-04-28T19:00:53.239000Z, 1533.86 2012-04-28T19:00:53.348000Z, 1533.85 2012-04-28T19:00:53.442000Z, 1533.85 2012-04-28T19:00:53.551000Z, 1533.85 2012-04-28T19:00:53.645000Z, 1533.85 2012-04-28T19:00:53.754000Z, 1533.85 2012-04-28T19:00:53.848000Z, 1533.85 2012-04-28T19:00:53.942000Z, 1533.85 2012-04-28T19:00:54.051000Z, 1533.85 2012-04-28T19:00:54.145000Z, 1533.85 2012-04-28T19:00:54.254000Z, 1533.85 2012-04-28T19:00:54.348000Z, 1533.85 2012-04-28T19:00:54.442000Z, 1533.85 2012-04-28T19:00:54.551000Z, 1533.85 2012-04-28T19:00:54.645000Z, 1533.85 2012-04-28T19:00:54.754000Z, 1533.84 2012-04-28T19:00:54.848000Z, 1533.84 2012-04-28T19:00:54.942000Z, 1533.84 2012-04-28T19:00:55.051000Z, 1533.84 2012-04-28T19:00:55.145000Z, 1533.84 2012-04-28T19:00:55.254000Z, 1533.83 2012-04-28T19:00:55.348000Z, 1533.83 2012-04-28T19:00:55.442000Z, 1533.83 2012-04-28T19:00:55.551000Z, 1533.83 2012-04-28T19:00:55.645000Z, 1533.83 2012-04-28T19:00:55.754000Z, 1533.83 2012-04-28T19:00:55.848000Z, 1533.83 2012-04-28T19:00:55.942000Z, 1533.83 2012-04-28T19:00:56.051000Z, 1533.83 2012-04-28T19:00:56.145000Z, 1533.83 2012-04-28T19:00:56.254000Z, 1533.83 2012-04-28T19:00:56.348000Z, 1533.83 2012-04-28T19:00:56.442000Z, 1533.83 2012-04-28T19:00:56.551000Z, 1533.83 2012-04-28T19:00:56.645000Z, 1533.83 2012-04-28T19:00:56.754000Z, 1533.83 2012-04-28T19:00:56.848000Z, 1533.83 2012-04-28T19:00:56.942000Z, 1533.84 2012-04-28T19:00:57.051000Z, 1533.84 2012-04-28T19:00:57.145000Z, 1533.84 2012-04-28T19:00:57.254000Z, 1533.84 2012-04-28T19:00:57.348000Z, 1533.84 2012-04-28T19:00:57.442000Z, 1533.84 2012-04-28T19:00:57.551000Z, 1533.84 2012-04-28T19:00:57.645000Z, 1533.84 2012-04-28T19:00:57.739000Z, 1533.84 2012-04-28T19:00:57.848000Z, 1533.84 2012-04-28T19:00:57.942000Z, 1533.84 2012-04-28T19:00:58.051000Z, 1533.84 2012-04-28T19:00:58.145000Z, 1533.85 2012-04-28T19:00:58.239000Z, 1533.85 2012-04-28T19:00:58.348000Z, 1533.85 2012-04-28T19:00:58.442000Z, 1533.85 2012-04-28T19:00:58.551000Z, 1533.85 2012-04-28T19:00:58.645000Z, 1533.85 2012-04-28T19:00:58.739000Z, 1533.85 2012-04-28T19:00:58.848000Z, 1533.85 2012-04-28T19:00:58.942000Z, 1533.85 2012-04-28T19:00:59.051000Z, 1533.85 2012-04-28T19:00:59.145000Z, 1533.85 2012-04-28T19:00:59.239000Z, 1533.85 2012-04-28T19:00:59.348000Z, 1533.85 2012-04-28T19:00:59.442000Z, 1533.85 2012-04-28T19:00:59.551000Z, 1533.85 2012-04-28T19:00:59.645000Z, 1533.85 2012-04-28T19:00:59.739000Z, 1533.85 2012-04-28T19:00:59.848000Z, 1533.85 2012-04-28T19:00:59.942000Z, 1533.85 2012-04-28T19:01:00.051000Z, 1533.85 2012-04-28T19:01:00.145000Z, 1533.85 2012-04-28T19:01:00.239000Z, 1533.85 2012-04-28T19:01:00.348000Z, 1533.86 2012-04-28T19:01:00.442000Z, 1533.86 2012-04-28T19:01:00.551000Z, 1533.86 2012-04-28T19:01:00.645000Z, 1533.86 2012-04-28T19:01:00.739000Z, 1533.86 2012-04-28T19:01:00.848000Z, 1533.86 2012-04-28T19:01:00.942000Z, 1533.86 2012-04-28T19:01:01.051000Z, 1533.86 2012-04-28T19:01:01.145000Z, 1533.86 2012-04-28T19:01:01.239000Z, 1533.86 2012-04-28T19:01:01.348000Z, 1533.86 2012-04-28T19:01:01.442000Z, 1533.86 2012-04-28T19:01:01.551000Z, 1533.86 2012-04-28T19:01:01.645000Z, 1533.86 2012-04-28T19:01:01.739000Z, 1533.86 2012-04-28T19:01:01.848000Z, 1533.86 2012-04-28T19:01:01.942000Z, 1533.86 2012-04-28T19:01:02.051000Z, 1533.86 2012-04-28T19:01:02.145000Z, 1533.86 2012-04-28T19:01:02.239000Z, 1533.86 2012-04-28T19:01:02.348000Z, 1533.87 2012-04-28T19:01:02.442000Z, 1533.87 2012-04-28T19:01:02.551000Z, 1533.87 2012-04-28T19:01:02.645000Z, 1533.87 2012-04-28T19:01:02.739000Z, 1533.87 2012-04-28T19:01:02.848000Z, 1533.87 2012-04-28T19:01:02.942000Z, 1533.87 2012-04-28T19:01:03.051000Z, 1533.87 2012-04-28T19:01:03.145000Z, 1533.87 2012-04-28T19:01:03.239000Z, 1533.87 2012-04-28T19:01:03.348000Z, 1533.87 2012-04-28T19:01:03.442000Z, 1533.87 2012-04-28T19:01:03.551000Z, 1533.87 2012-04-28T19:01:03.645000Z, 1533.87 2012-04-28T19:01:03.739000Z, 1533.87 2012-04-28T19:01:03.848000Z, 1533.87 2012-04-28T19:01:03.942000Z, 1533.87 2012-04-28T19:01:04.051000Z, 1533.87 2012-04-28T19:01:04.161000Z, 1533.88 2012-04-28T19:01:04.239000Z, 1533.88 2012-04-28T19:01:04.348000Z, 1533.88 2012-04-28T19:01:04.442000Z, 1533.88 2012-04-28T19:01:04.551000Z, 1533.88 2012-04-28T19:01:04.645000Z, 1533.88 2012-04-28T19:01:04.754000Z, 1533.88 2012-04-28T19:01:04.848000Z, 1533.88 2012-04-28T19:01:04.942000Z, 1533.88 2012-04-28T19:01:05.051000Z, 1533.88 2012-04-28T19:01:05.145000Z, 1533.88 2012-04-28T19:01:05.239000Z, 1533.88 2012-04-28T19:01:05.348000Z, 1533.88 2012-04-28T19:01:05.442000Z, 1533.88 2012-04-28T19:01:05.551000Z, 1533.88 2012-04-28T19:01:05.645000Z, 1533.88 2012-04-28T19:01:05.739000Z, 1533.88 2012-04-28T19:01:05.848000Z, 1533.88 2012-04-28T19:01:05.942000Z, 1533.88 2012-04-28T19:01:06.051000Z, 1533.88 2012-04-28T19:01:06.145000Z, 1533.88 2012-04-28T19:01:06.239000Z, 1533.88 2012-04-28T19:01:06.348000Z, 1533.88 2012-04-28T19:01:06.442000Z, 1533.88 2012-04-28T19:01:06.551000Z, 1533.88 2012-04-28T19:01:06.645000Z, 1533.88 2012-04-28T19:01:06.739000Z, 1533.88 2012-04-28T19:01:06.848000Z, 1533.88 2012-04-28T19:01:06.942000Z, 1533.88 2012-04-28T19:01:07.051000Z, 1533.88 2012-04-28T19:01:07.145000Z, 1533.88 2012-04-28T19:01:07.239000Z, 1533.88 2012-04-28T19:01:07.348000Z, 1533.88 2012-04-28T19:01:07.442000Z, 1533.88 2012-04-28T19:01:07.551000Z, 1533.88 2012-04-28T19:01:07.645000Z, 1533.88 2012-04-28T19:01:07.739000Z, 1533.88 2012-04-28T19:01:07.848000Z, 1533.88 2012-04-28T19:01:07.942000Z, 1533.88 2012-04-28T19:01:08.051000Z, 1533.88 2012-04-28T19:01:08.145000Z, 1533.88 2012-04-28T19:01:08.239000Z, 1533.88 2012-04-28T19:01:08.348000Z, 1533.88 2012-04-28T19:01:08.442000Z, 1533.89 2012-04-28T19:01:08.551000Z, 1533.89 2012-04-28T19:01:08.645000Z, 1533.89 2012-04-28T19:01:08.739000Z, 1533.89 2012-04-28T19:01:08.848000Z, 1533.89 2012-04-28T19:01:08.942000Z, 1533.89 2012-04-28T19:01:09.051000Z, 1533.90 2012-04-28T19:01:09.145000Z, 1533.90 2012-04-28T19:01:09.239000Z, 1533.90 2012-04-28T19:01:09.348000Z, 1533.90 2012-04-28T19:01:09.442000Z, 1533.90 2012-04-28T19:01:09.551000Z, 1533.90 2012-04-28T19:01:09.645000Z, 1533.91 2012-04-28T19:01:09.739000Z, 1533.91 2012-04-28T19:01:09.848000Z, 1533.91 2012-04-28T19:01:09.942000Z, 1533.91 2012-04-28T19:01:10.051000Z, 1533.91 2012-04-28T19:01:10.239000Z, 1533.91 2012-04-28T19:01:10.239000Z, 1533.91 2012-04-28T19:01:10.348000Z, 1533.91 2012-04-28T19:01:10.442000Z, 1533.90 2012-04-28T19:01:10.551000Z, 1533.90 2012-04-28T19:01:10.645000Z, 1533.90 2012-04-28T19:01:10.739000Z, 1533.89 2012-04-28T19:01:10.848000Z, 1533.89 2012-04-28T19:01:10.942000Z, 1533.89 2012-04-28T19:01:11.051000Z, 1533.89 2012-04-28T19:01:11.145000Z, 1533.88 2012-04-28T19:01:11.239000Z, 1533.88 2012-04-28T19:01:11.348000Z, 1533.88 2012-04-28T19:01:11.442000Z, 1533.88 2012-04-28T19:01:11.536000Z, 1533.88 2012-04-28T19:01:11.645000Z, 1533.88 2012-04-28T19:01:11.739000Z, 1533.88 2012-04-28T19:01:11.848000Z, 1533.88 2012-04-28T19:01:11.942000Z, 1533.88 2012-04-28T19:01:12.051000Z, 1533.87 2012-04-28T19:01:12.145000Z, 1533.87 2012-04-28T19:01:12.239000Z, 1533.87 2012-04-28T19:01:12.348000Z, 1533.87 2012-04-28T19:01:12.442000Z, 1533.87 2012-04-28T19:01:12.551000Z, 1533.87 2012-04-28T19:01:12.645000Z, 1533.87 2012-04-28T19:01:12.739000Z, 1533.87 2012-04-28T19:01:12.848000Z, 1533.87 2012-04-28T19:01:12.942000Z, 1533.87 2012-04-28T19:01:13.036000Z, 1533.87 2012-04-28T19:01:13.145000Z, 1533.87 2012-04-28T19:01:13.255000Z, 1533.88 2012-04-28T19:01:13.333000Z, 1533.88 2012-04-28T19:01:13.442000Z, 1533.88 2012-04-28T19:01:13.551000Z, 1533.88 2012-04-28T19:01:13.645000Z, 1533.88 2012-04-28T19:01:13.739000Z, 1533.88 2012-04-28T19:01:13.848000Z, 1533.88 2012-04-28T19:01:13.942000Z, 1533.88 2012-04-28T19:01:14.051000Z, 1533.88 2012-04-28T19:01:14.176000Z, 1533.88 2012-04-28T19:01:14.239000Z, 1533.88 2012-04-28T19:01:14.348000Z, 1533.88 2012-04-28T19:01:14.442000Z, 1533.88 2012-04-28T19:01:14.551000Z, 1533.88 2012-04-28T19:01:14.645000Z, 1533.88 2012-04-28T19:01:14.739000Z, 1533.88 2012-04-28T19:01:14.848000Z, 1533.88 2012-04-28T19:01:14.942000Z, 1533.88 2012-04-28T19:01:15.051000Z, 1533.88 2012-04-28T19:01:15.145000Z, 1533.88 2012-04-28T19:01:15.239000Z, 1533.87 2012-04-28T19:01:15.348000Z, 1533.87 2012-04-28T19:01:15.442000Z, 1533.87 2012-04-28T19:01:15.551000Z, 1533.87 2012-04-28T19:01:15.645000Z, 1533.87 2012-04-28T19:01:15.739000Z, 1533.87 2012-04-28T19:01:15.848000Z, 1533.87 2012-04-28T19:01:15.942000Z, 1533.87 2012-04-28T19:01:16.051000Z, 1533.87 2012-04-28T19:01:16.145000Z, 1533.87 2012-04-28T19:01:16.239000Z, 1533.87 2012-04-28T19:01:16.348000Z, 1533.87 2012-04-28T19:01:16.442000Z, 1533.87 2012-04-28T19:01:16.551000Z, 1533.88 2012-04-28T19:01:16.645000Z, 1533.88 2012-04-28T19:01:16.739000Z, 1533.88 2012-04-28T19:01:16.848000Z, 1533.88 2012-04-28T19:01:16.942000Z, 1533.88 2012-04-28T19:01:17.051000Z, 1533.88 2012-04-28T19:01:17.145000Z, 1533.88 2012-04-28T19:01:17.255000Z, 1533.88 2012-04-28T19:01:17.348000Z, 1533.88 2012-04-28T19:01:17.442000Z, 1533.88 2012-04-28T19:01:17.551000Z, 1533.89 2012-04-28T19:01:17.645000Z, 1533.89 2012-04-28T19:01:17.755000Z, 1533.89 2012-04-28T19:01:17.848000Z, 1533.90 2012-04-28T19:01:17.942000Z, 1533.90 2012-04-28T19:01:18.051000Z, 1533.90 2012-04-28T19:01:18.176000Z, 1533.90 2012-04-28T19:01:18.239000Z, 1533.91 2012-04-28T19:01:18.348000Z, 1533.91 2012-04-28T19:01:18.442000Z, 1533.91 2012-04-28T19:01:18.551000Z, 1533.91 2012-04-28T19:01:18.645000Z, 1533.91 2012-04-28T19:01:18.755000Z, 1533.92 2012-04-28T19:01:18.848000Z, 1533.92 2012-04-28T19:01:18.942000Z, 1533.92 2012-04-28T19:01:19.052000Z, 1533.92 2012-04-28T19:01:19.145000Z, 1533.92 2012-04-28T19:01:19.255000Z, 1533.92 2012-04-28T19:01:19.348000Z, 1533.92 2012-04-28T19:01:19.442000Z, 1533.92 2012-04-28T19:01:19.552000Z, 1533.91 2012-04-28T19:01:19.645000Z, 1533.92 2012-04-28T19:01:19.755000Z, 1533.92 2012-04-28T19:01:19.848000Z, 1533.92 2012-04-28T19:01:19.942000Z, 1533.92 2012-04-28T19:01:20.036000Z, 1533.91 2012-04-28T19:01:20.145000Z, 1533.91 2012-04-28T19:01:20.239000Z, 1533.91 2012-04-28T19:01:20.348000Z, 1533.91 2012-04-28T19:01:20.442000Z, 1533.90 2012-04-28T19:01:20.552000Z, 1533.91 2012-04-28T19:01:20.645000Z, 1533.90 2012-04-28T19:01:20.739000Z, 1533.90 2012-04-28T19:01:20.848000Z, 1533.90 2012-04-28T19:01:20.942000Z, 1533.90 2012-04-28T19:01:21.036000Z, 1533.90 2012-04-28T19:01:21.145000Z, 1533.90 2012-04-28T19:01:21.239000Z, 1533.90 2012-04-28T19:01:21.348000Z, 1533.90 2012-04-28T19:01:21.442000Z, 1533.90 2012-04-28T19:01:21.552000Z, 1533.90 2012-04-28T19:01:21.645000Z, 1533.89 2012-04-28T19:01:21.739000Z, 1533.89 2012-04-28T19:01:21.848000Z, 1533.89 2012-04-28T19:01:21.942000Z, 1533.89 2012-04-28T19:01:22.052000Z, 1533.89 2012-04-28T19:01:22.145000Z, 1533.89 2012-04-28T19:01:22.239000Z, 1533.89 2012-04-28T19:01:22.348000Z, 1533.89 2012-04-28T19:01:22.442000Z, 1533.89 2012-04-28T19:01:22.552000Z, 1533.89 2012-04-28T19:01:22.645000Z, 1533.89 2012-04-28T19:01:22.739000Z, 1533.89 2012-04-28T19:01:22.848000Z, 1533.89 2012-04-28T19:01:22.942000Z, 1533.89 2012-04-28T19:01:23.052000Z, 1533.89 2012-04-28T19:01:23.145000Z, 1533.89 2012-04-28T19:01:23.239000Z, 1533.89 2012-04-28T19:01:23.348000Z, 1533.89 2012-04-28T19:01:23.442000Z, 1533.89 2012-04-28T19:01:23.536000Z, 1533.89 2012-04-28T19:01:23.645000Z, 1533.89 2012-04-28T19:01:23.739000Z, 1533.89 2012-04-28T19:01:23.848000Z, 1533.89 2012-04-28T19:01:23.942000Z, 1533.89 2012-04-28T19:01:24.052000Z, 1533.89 2012-04-28T19:01:24.145000Z, 1533.89 2012-04-28T19:01:24.239000Z, 1533.89 2012-04-28T19:01:24.348000Z, 1533.89 2012-04-28T19:01:24.442000Z, 1533.89 2012-04-28T19:01:24.552000Z, 1533.89 2012-04-28T19:01:24.645000Z, 1533.89 2012-04-28T19:01:24.739000Z, 1533.89 2012-04-28T19:01:24.848000Z, 1533.89 2012-04-28T19:01:24.942000Z, 1533.88 2012-04-28T19:01:25.052000Z, 1533.88 2012-04-28T19:01:25.145000Z, 1533.88 2012-04-28T19:01:25.239000Z, 1533.87 2012-04-28T19:01:25.348000Z, 1533.87 2012-04-28T19:01:25.442000Z, 1533.87 2012-04-28T19:01:25.552000Z, 1533.87 2012-04-28T19:01:25.645000Z, 1533.86 2012-04-28T19:01:25.739000Z, 1533.86 2012-04-28T19:01:25.848000Z, 1533.86 2012-04-28T19:01:25.942000Z, 1533.86 2012-04-28T19:01:26.036000Z, 1533.86 2012-04-28T19:01:26.145000Z, 1533.86 2012-04-28T19:01:26.239000Z, 1533.86 2012-04-28T19:01:26.348000Z, 1533.86 2012-04-28T19:01:26.442000Z, 1533.86 2012-04-28T19:01:26.552000Z, 1533.86 2012-04-28T19:01:26.645000Z, 1533.86 2012-04-28T19:01:26.739000Z, 1533.86 2012-04-28T19:01:26.848000Z, 1533.86 2012-04-28T19:01:26.942000Z, 1533.86 2012-04-28T19:01:27.036000Z, 1533.86 2012-04-28T19:01:27.145000Z, 1533.86 2012-04-28T19:01:27.239000Z, 1533.87 2012-04-28T19:01:27.348000Z, 1533.87 2012-04-28T19:01:27.442000Z, 1533.87 2012-04-28T19:01:27.552000Z, 1533.87 2012-04-28T19:01:27.645000Z, 1533.87 2012-04-28T19:01:27.739000Z, 1533.87 2012-04-28T19:01:27.848000Z, 1533.87 2012-04-28T19:01:27.942000Z, 1533.87 2012-04-28T19:01:28.036000Z, 1533.87 2012-04-28T19:01:28.145000Z, 1533.87 2012-04-28T19:01:28.239000Z, 1533.87 2012-04-28T19:01:28.348000Z, 1533.87 2012-04-28T19:01:28.442000Z, 1533.87 2012-04-28T19:01:28.552000Z, 1533.87 2012-04-28T19:01:28.645000Z, 1533.87 2012-04-28T19:01:28.739000Z, 1533.87 2012-04-28T19:01:28.849000Z, 1533.87 2012-04-28T19:01:28.942000Z, 1533.87 2012-04-28T19:01:29.036000Z, 1533.87 2012-04-28T19:01:29.208000Z, 1533.87 2012-04-28T19:01:29.239000Z, 1533.86 2012-04-28T19:01:29.349000Z, 1533.86 2012-04-28T19:01:29.442000Z, 1533.86 2012-04-28T19:01:29.552000Z, 1533.86 2012-04-28T19:01:29.645000Z, 1533.86 2012-04-28T19:01:29.739000Z, 1533.86 2012-04-28T19:01:29.849000Z, 1533.86 2012-04-28T19:01:29.942000Z, 1533.86 2012-04-28T19:01:30.052000Z, 1533.86 2012-04-28T19:01:30.145000Z, 1533.86 2012-04-28T19:01:30.239000Z, 1533.86 2012-04-28T19:01:30.349000Z, 1533.86 2012-04-28T19:01:30.442000Z, 1533.86 2012-04-28T19:01:30.552000Z, 1533.86 2012-04-28T19:01:30.645000Z, 1533.86 2012-04-28T19:01:30.739000Z, 1533.86 2012-04-28T19:01:30.849000Z, 1533.86 2012-04-28T19:01:30.942000Z, 1533.86 2012-04-28T19:01:31.036000Z, 1533.86 2012-04-28T19:01:31.145000Z, 1533.86 2012-04-28T19:01:31.239000Z, 1533.85 2012-04-28T19:01:31.349000Z, 1533.86 2012-04-28T19:01:31.442000Z, 1533.86 2012-04-28T19:01:31.552000Z, 1533.85 2012-04-28T19:01:31.645000Z, 1533.86 2012-04-28T19:01:31.739000Z, 1533.85 2012-04-28T19:01:31.849000Z, 1533.85 2012-04-28T19:01:31.942000Z, 1533.86 2012-04-28T19:01:32.052000Z, 1533.86 2012-04-28T19:01:32.145000Z, 1533.86 2012-04-28T19:01:32.239000Z, 1533.86 2012-04-28T19:01:32.349000Z, 1533.86 2012-04-28T19:01:32.442000Z, 1533.86 2012-04-28T19:01:32.552000Z, 1533.86 2012-04-28T19:01:32.645000Z, 1533.86 2012-04-28T19:01:32.739000Z, 1533.86 2012-04-28T19:01:32.849000Z, 1533.86 2012-04-28T19:01:32.942000Z, 1533.86 2012-04-28T19:01:33.036000Z, 1533.86 2012-04-28T19:01:33.161000Z, 1533.87 2012-04-28T19:01:33.239000Z, 1533.87 2012-04-28T19:01:33.349000Z, 1533.87 2012-04-28T19:01:33.442000Z, 1533.87 2012-04-28T19:01:33.552000Z, 1533.87 2012-04-28T19:01:33.645000Z, 1533.87 2012-04-28T19:01:33.739000Z, 1533.88 2012-04-28T19:01:33.849000Z, 1533.88 2012-04-28T19:01:33.942000Z, 1533.88 2012-04-28T19:01:34.052000Z, 1533.89 2012-04-28T19:01:34.145000Z, 1533.89 2012-04-28T19:01:34.239000Z, 1533.89 2012-04-28T19:01:34.349000Z, 1533.89 2012-04-28T19:01:34.442000Z, 1533.89 2012-04-28T19:01:34.536000Z, 1533.89 2012-04-28T19:01:34.645000Z, 1533.89 2012-04-28T19:01:34.739000Z, 1533.89 2012-04-28T19:01:34.849000Z, 1533.89 2012-04-28T19:01:34.942000Z, 1533.89 2012-04-28T19:01:35.036000Z, 1533.90 2012-04-28T19:01:35.145000Z, 1533.90 2012-04-28T19:01:35.239000Z, 1533.90 2012-04-28T19:01:35.349000Z, 1533.90 2012-04-28T19:01:35.442000Z, 1533.89 2012-04-28T19:01:35.552000Z, 1533.89 2012-04-28T19:01:35.645000Z, 1533.89 2012-04-28T19:01:35.739000Z, 1533.89 2012-04-28T19:01:35.849000Z, 1533.89 2012-04-28T19:01:35.942000Z, 1533.89 2012-04-28T19:01:36.052000Z, 1533.89 2012-04-28T19:01:36.145000Z, 1533.89 2012-04-28T19:01:36.239000Z, 1533.89 2012-04-28T19:01:36.349000Z, 1533.89 2012-04-28T19:01:36.442000Z, 1533.89 2012-04-28T19:01:36.552000Z, 1533.89 2012-04-28T19:01:36.645000Z, 1533.89 2012-04-28T19:01:36.739000Z, 1533.89 2012-04-28T19:01:36.849000Z, 1533.89 2012-04-28T19:01:36.942000Z, 1533.90 2012-04-28T19:01:37.052000Z, 1533.90 2012-04-28T19:01:37.145000Z, 1533.90 2012-04-28T19:01:37.239000Z, 1533.90 2012-04-28T19:01:37.349000Z, 1533.89 2012-04-28T19:01:37.442000Z, 1533.89 2012-04-28T19:01:37.552000Z, 1533.89 2012-04-28T19:01:37.645000Z, 1533.89 2012-04-28T19:01:37.739000Z, 1533.89 2012-04-28T19:01:37.849000Z, 1533.89 2012-04-28T19:01:37.942000Z, 1533.89 2012-04-28T19:01:38.052000Z, 1533.89 2012-04-28T19:01:38.145000Z, 1533.89 2012-04-28T19:01:38.239000Z, 1533.89 2012-04-28T19:01:38.349000Z, 1533.89 2012-04-28T19:01:38.442000Z, 1533.89 2012-04-28T19:01:38.552000Z, 1533.88 2012-04-28T19:01:38.646000Z, 1533.88 2012-04-28T19:01:38.739000Z, 1533.88 2012-04-28T19:01:38.849000Z, 1533.88 2012-04-28T19:01:38.942000Z, 1533.88 2012-04-28T19:01:39.052000Z, 1533.87 2012-04-28T19:01:39.146000Z, 1533.87 2012-04-28T19:01:39.239000Z, 1533.87 2012-04-28T19:01:39.349000Z, 1533.87 2012-04-28T19:01:39.442000Z, 1533.87 2012-04-28T19:01:39.552000Z, 1533.87 2012-04-28T19:01:39.646000Z, 1533.87 2012-04-28T19:01:39.739000Z, 1533.87 2012-04-28T19:01:39.849000Z, 1533.87 2012-04-28T19:01:39.942000Z, 1533.87 2012-04-28T19:01:40.036000Z, 1533.87 2012-04-28T19:01:40.208000Z, 1533.87 2012-04-28T19:01:40.239000Z, 1533.87 2012-04-28T19:01:40.349000Z, 1533.87 2012-04-28T19:01:40.442000Z, 1533.86 2012-04-28T19:01:40.552000Z, 1533.86 2012-04-28T19:01:40.646000Z, 1533.86 2012-04-28T19:01:40.755000Z, 1533.86 2012-04-28T19:01:40.849000Z, 1533.86 2012-04-28T19:01:40.942000Z, 1533.86 2012-04-28T19:01:41.052000Z, 1533.86 2012-04-28T19:01:41.146000Z, 1533.86 2012-04-28T19:01:41.239000Z, 1533.86 2012-04-28T19:01:41.349000Z, 1533.86 2012-04-28T19:01:41.442000Z, 1533.86 2012-04-28T19:01:41.536000Z, 1533.86 2012-04-28T19:01:41.646000Z, 1533.86 2012-04-28T19:01:41.755000Z, 1533.86 2012-04-28T19:01:41.849000Z, 1533.86 2012-04-28T19:01:41.942000Z, 1533.86 2012-04-28T19:01:42.052000Z, 1533.86 2012-04-28T19:01:42.146000Z, 1533.86 2012-04-28T19:01:42.255000Z, 1533.86 2012-04-28T19:01:42.349000Z, 1533.86 2012-04-28T19:01:42.442000Z, 1533.86 2012-04-28T19:01:42.552000Z, 1533.86 2012-04-28T19:01:42.646000Z, 1533.86 2012-04-28T19:01:42.739000Z, 1533.86 2012-04-28T19:01:42.849000Z, 1533.86 2012-04-28T19:01:42.942000Z, 1533.86 2012-04-28T19:01:43.052000Z, 1533.86 2012-04-28T19:01:43.146000Z, 1533.86 2012-04-28T19:01:43.239000Z, 1533.86 2012-04-28T19:01:43.349000Z, 1533.86 2012-04-28T19:01:43.442000Z, 1533.85 2012-04-28T19:01:43.536000Z, 1533.85 2012-04-28T19:01:43.646000Z, 1533.85 2012-04-28T19:01:43.739000Z, 1533.85 2012-04-28T19:01:43.849000Z, 1533.85 2012-04-28T19:01:43.942000Z, 1533.85 2012-04-28T19:01:44.036000Z, 1533.85 2012-04-28T19:01:44.146000Z, 1533.85 2012-04-28T19:01:44.239000Z, 1533.85 2012-04-28T19:01:44.349000Z, 1533.85 2012-04-28T19:01:44.442000Z, 1533.85 2012-04-28T19:01:44.552000Z, 1533.85 2012-04-28T19:01:44.646000Z, 1533.85 2012-04-28T19:01:44.739000Z, 1533.85 2012-04-28T19:01:44.849000Z, 1533.85 2012-04-28T19:01:44.942000Z, 1533.85 2012-04-28T19:01:45.052000Z, 1533.85 2012-04-28T19:01:45.146000Z, 1533.85 2012-04-28T19:01:45.239000Z, 1533.85 2012-04-28T19:01:45.333000Z, 1533.85 2012-04-28T19:01:45.442000Z, 1533.85 2012-04-28T19:01:45.552000Z, 1533.85 2012-04-28T19:01:45.646000Z, 1533.86 2012-04-28T19:01:45.739000Z, 1533.86 2012-04-28T19:01:45.849000Z, 1533.86 2012-04-28T19:01:45.942000Z, 1533.85 2012-04-28T19:01:46.036000Z, 1533.85 2012-04-28T19:01:46.146000Z, 1533.85 2012-04-28T19:01:46.239000Z, 1533.85 2012-04-28T19:01:46.349000Z, 1533.85 2012-04-28T19:01:46.442000Z, 1533.85 2012-04-28T19:01:46.552000Z, 1533.85 2012-04-28T19:01:46.646000Z, 1533.85 2012-04-28T19:01:46.739000Z, 1533.85 2012-04-28T19:01:46.849000Z, 1533.85 2012-04-28T19:01:46.942000Z, 1533.85 2012-04-28T19:01:47.036000Z, 1533.85 2012-04-28T19:01:47.146000Z, 1533.85 2012-04-28T19:01:47.239000Z, 1533.85 2012-04-28T19:01:47.349000Z, 1533.85 2012-04-28T19:01:47.442000Z, 1533.85 2012-04-28T19:01:47.552000Z, 1533.85 2012-04-28T19:01:47.646000Z, 1533.85 2012-04-28T19:01:47.739000Z, 1533.85 2012-04-28T19:01:47.849000Z, 1533.85 2012-04-28T19:01:47.942000Z, 1533.85 2012-04-28T19:01:48.036000Z, 1533.85 2012-04-28T19:01:48.146000Z, 1533.85 2012-04-28T19:01:48.239000Z, 1533.85 2012-04-28T19:01:48.349000Z, 1533.85 2012-04-28T19:01:48.443000Z, 1533.85 2012-04-28T19:01:48.552000Z, 1533.85 2012-04-28T19:01:48.646000Z, 1533.85 2012-04-28T19:01:48.739000Z, 1533.85 2012-04-28T19:01:48.849000Z, 1533.85 2012-04-28T19:01:48.943000Z, 1533.85 2012-04-28T19:01:49.052000Z, 1533.85 2012-04-28T19:01:49.193000Z, 1533.85 2012-04-28T19:01:49.239000Z, 1533.85 2012-04-28T19:01:49.349000Z, 1533.85 2012-04-28T19:01:49.443000Z, 1533.85 2012-04-28T19:01:49.552000Z, 1533.85 2012-04-28T19:01:49.646000Z, 1533.85 2012-04-28T19:01:49.739000Z, 1533.85 2012-04-28T19:01:49.849000Z, 1533.85 2012-04-28T19:01:49.943000Z, 1533.85 2012-04-28T19:01:50.036000Z, 1533.85 2012-04-28T19:01:50.193000Z, 1533.85 2012-04-28T19:01:50.255000Z, 1533.85 2012-04-28T19:01:50.349000Z, 1533.85 2012-04-28T19:01:50.443000Z, 1533.85 2012-04-28T19:01:50.552000Z, 1533.85 2012-04-28T19:01:50.646000Z, 1533.85 2012-04-28T19:01:50.739000Z, 1533.85 2012-04-28T19:01:50.849000Z, 1533.85 2012-04-28T19:01:50.943000Z, 1533.85 2012-04-28T19:01:51.052000Z, 1533.85 2012-04-28T19:01:51.146000Z, 1533.85 2012-04-28T19:01:51.239000Z, 1533.85 2012-04-28T19:01:51.349000Z, 1533.85 2012-04-28T19:01:51.443000Z, 1533.85 2012-04-28T19:01:51.552000Z, 1533.85 2012-04-28T19:01:51.646000Z, 1533.85 2012-04-28T19:01:51.739000Z, 1533.85 2012-04-28T19:01:51.849000Z, 1533.85 2012-04-28T19:01:51.943000Z, 1533.85 2012-04-28T19:01:52.052000Z, 1533.85 2012-04-28T19:01:52.146000Z, 1533.85 2012-04-28T19:01:52.239000Z, 1533.85 2012-04-28T19:01:52.349000Z, 1533.85 2012-04-28T19:01:52.443000Z, 1533.85 2012-04-28T19:01:52.552000Z, 1533.85 2012-04-28T19:01:52.646000Z, 1533.86 2012-04-28T19:01:52.739000Z, 1533.86 2012-04-28T19:01:52.849000Z, 1533.86 2012-04-28T19:01:52.943000Z, 1533.86 2012-04-28T19:01:53.052000Z, 1533.86 2012-04-28T19:01:53.146000Z, 1533.86 2012-04-28T19:01:53.239000Z, 1533.86 2012-04-28T19:01:53.349000Z, 1533.86 2012-04-28T19:01:53.443000Z, 1533.86 2012-04-28T19:01:53.536000Z, 1533.86 2012-04-28T19:01:53.646000Z, 1533.86 2012-04-28T19:01:53.739000Z, 1533.86 2012-04-28T19:01:53.849000Z, 1533.86 2012-04-28T19:01:53.943000Z, 1533.86 2012-04-28T19:01:54.052000Z, 1533.85 2012-04-28T19:01:54.193000Z, 1533.85 2012-04-28T19:01:54.239000Z, 1533.85 2012-04-28T19:01:54.349000Z, 1533.85 2012-04-28T19:01:54.443000Z, 1533.85 2012-04-28T19:01:54.552000Z, 1533.85 2012-04-28T19:01:54.646000Z, 1533.85 2012-04-28T19:01:54.739000Z, 1533.85 2012-04-28T19:01:54.849000Z, 1533.85 2012-04-28T19:01:54.943000Z, 1533.85 2012-04-28T19:01:55.052000Z, 1533.86 2012-04-28T19:01:55.146000Z, 1533.86 2012-04-28T19:01:55.239000Z, 1533.86 2012-04-28T19:01:55.349000Z, 1533.86 2012-04-28T19:01:55.443000Z, 1533.87 2012-04-28T19:01:55.552000Z, 1533.87 2012-04-28T19:01:55.646000Z, 1533.87 2012-04-28T19:01:55.739000Z, 1533.88 2012-04-28T19:01:55.849000Z, 1533.89 2012-04-28T19:01:55.943000Z, 1533.89 2012-04-28T19:01:56.052000Z, 1533.90 2012-04-28T19:01:56.146000Z, 1533.90 2012-04-28T19:01:56.239000Z, 1533.90 2012-04-28T19:01:56.349000Z, 1533.91 2012-04-28T19:01:56.443000Z, 1533.91 2012-04-28T19:01:56.552000Z, 1533.92 2012-04-28T19:01:56.646000Z, 1533.92 2012-04-28T19:01:56.739000Z, 1533.93 2012-04-28T19:01:56.849000Z, 1533.93 2012-04-28T19:01:56.943000Z, 1533.94 2012-04-28T19:01:57.052000Z, 1533.95 2012-04-28T19:01:57.146000Z, 1533.97 2012-04-28T19:01:57.239000Z, 1533.97 2012-04-28T19:01:57.349000Z, 1533.98 2012-04-28T19:01:57.443000Z, 1533.98 2012-04-28T19:01:57.552000Z, 1533.97 2012-04-28T19:01:57.646000Z, 1533.97 2012-04-28T19:01:57.739000Z, 1533.97 2012-04-28T19:01:57.849000Z, 1533.97 2012-04-28T19:01:57.943000Z, 1533.97 2012-04-28T19:01:58.052000Z, 1533.96 2012-04-28T19:01:58.146000Z, 1533.96 2012-04-28T19:01:58.240000Z, 1533.95 2012-04-28T19:01:58.349000Z, 1533.94 2012-04-28T19:01:58.443000Z, 1533.94 2012-04-28T19:01:58.552000Z, 1533.93 2012-04-28T19:01:58.646000Z, 1533.93 2012-04-28T19:01:58.740000Z, 1533.93 2012-04-28T19:01:58.849000Z, 1533.92 2012-04-28T19:01:58.943000Z, 1533.92 2012-04-28T19:01:59.052000Z, 1533.91 2012-04-28T19:01:59.146000Z, 1533.91 2012-04-28T19:01:59.240000Z, 1533.91 2012-04-28T19:01:59.349000Z, 1533.91 2012-04-28T19:01:59.443000Z, 1533.90 2012-04-28T19:01:59.536000Z, 1533.90 2012-04-28T19:01:59.646000Z, 1533.90 2012-04-28T19:01:59.740000Z, 1533.90 2012-04-28T19:01:59.849000Z, 1533.90 2012-04-28T19:01:59.943000Z, 1533.90 2012-04-28T19:02:00.052000Z, 1533.89 2012-04-28T19:02:00.146000Z, 1533.89 2012-04-28T19:02:00.240000Z, 1533.89 2012-04-28T19:02:00.365000Z, 1533.89 2012-04-28T19:02:00.443000Z, 1533.89 2012-04-28T19:02:00.552000Z, 1533.89 2012-04-28T19:02:00.646000Z, 1533.89 2012-04-28T19:02:00.740000Z, 1533.89 2012-04-28T19:02:00.833000Z, 1533.89 2012-04-28T19:02:00.943000Z, 1533.89 2012-04-28T19:02:01.052000Z, 1533.89 2012-04-28T19:02:01.146000Z, 1533.89 2012-04-28T19:02:01.255000Z, 1533.89 2012-04-28T19:02:01.349000Z, 1533.89 2012-04-28T19:02:01.443000Z, 1533.89 2012-04-28T19:02:01.552000Z, 1533.89 2012-04-28T19:02:01.646000Z, 1533.88 2012-04-28T19:02:01.740000Z, 1533.88 2012-04-28T19:02:01.849000Z, 1533.88 2012-04-28T19:02:01.943000Z, 1533.88 2012-04-28T19:02:02.052000Z, 1533.88 2012-04-28T19:02:02.146000Z, 1533.88 2012-04-28T19:02:02.240000Z, 1533.88 2012-04-28T19:02:02.349000Z, 1533.88 2012-04-28T19:02:02.443000Z, 1533.87 2012-04-28T19:02:02.552000Z, 1533.87 2012-04-28T19:02:02.646000Z, 1533.88 2012-04-28T19:02:02.740000Z, 1533.87 2012-04-28T19:02:02.849000Z, 1533.87 2012-04-28T19:02:02.943000Z, 1533.87 2012-04-28T19:02:03.052000Z, 1533.87 2012-04-28T19:02:03.146000Z, 1533.87 2012-04-28T19:02:03.240000Z, 1533.87 2012-04-28T19:02:03.349000Z, 1533.87 2012-04-28T19:02:03.443000Z, 1533.87 2012-04-28T19:02:03.552000Z, 1533.87 2012-04-28T19:02:03.646000Z, 1533.87 2012-04-28T19:02:03.740000Z, 1533.87 2012-04-28T19:02:03.849000Z, 1533.87 2012-04-28T19:02:03.943000Z, 1533.87 2012-04-28T19:02:04.052000Z, 1533.87 2012-04-28T19:02:04.146000Z, 1533.89 2012-04-28T19:02:04.240000Z, 1533.89 2012-04-28T19:02:04.349000Z, 1533.89 2012-04-28T19:02:04.443000Z, 1533.89 2012-04-28T19:02:04.552000Z, 1533.88 2012-04-28T19:02:04.646000Z, 1533.89 2012-04-28T19:02:04.755000Z, 1533.89 2012-04-28T19:02:04.833000Z, 1533.89 2012-04-28T19:02:04.943000Z, 1533.89 2012-04-28T19:02:05.052000Z, 1533.89 2012-04-28T19:02:05.146000Z, 1533.89 2012-04-28T19:02:05.255000Z, 1533.89 2012-04-28T19:02:05.349000Z, 1533.89 2012-04-28T19:02:05.443000Z, 1533.89 2012-04-28T19:02:05.552000Z, 1533.89 2012-04-28T19:02:05.646000Z, 1533.89 2012-04-28T19:02:05.740000Z, 1533.89 2012-04-28T19:02:05.849000Z, 1533.90 2012-04-28T19:02:05.943000Z, 1533.89 2012-04-28T19:02:06.036000Z, 1533.90 2012-04-28T19:02:06.146000Z, 1533.89 2012-04-28T19:02:06.240000Z, 1533.89 2012-04-28T19:02:06.349000Z, 1533.89 2012-04-28T19:02:06.443000Z, 1533.89 2012-04-28T19:02:06.552000Z, 1533.89 2012-04-28T19:02:06.646000Z, 1533.89 2012-04-28T19:02:06.740000Z, 1533.89 2012-04-28T19:02:06.849000Z, 1533.89 2012-04-28T19:02:06.943000Z, 1533.89 2012-04-28T19:02:07.052000Z, 1533.88 2012-04-28T19:02:07.146000Z, 1533.88 2012-04-28T19:02:07.240000Z, 1533.88 2012-04-28T19:02:07.349000Z, 1533.88 2012-04-28T19:02:07.443000Z, 1533.88 2012-04-28T19:02:07.552000Z, 1533.88 2012-04-28T19:02:07.646000Z, 1533.88 2012-04-28T19:02:07.740000Z, 1533.88 2012-04-28T19:02:07.849000Z, 1533.88 2012-04-28T19:02:07.943000Z, 1533.88 2012-04-28T19:02:08.052000Z, 1533.88 2012-04-28T19:02:08.146000Z, 1533.88 2012-04-28T19:02:08.240000Z, 1533.88 2012-04-28T19:02:08.349000Z, 1533.89 2012-04-28T19:02:08.443000Z, 1533.89 2012-04-28T19:02:08.552000Z, 1533.89 2012-04-28T19:02:08.646000Z, 1533.89 2012-04-28T19:02:08.740000Z, 1533.89 2012-04-28T19:02:08.849000Z, 1533.89 2012-04-28T19:02:08.943000Z, 1533.89 2012-04-28T19:02:09.052000Z, 1533.89 2012-04-28T19:02:09.146000Z, 1533.89 2012-04-28T19:02:09.240000Z, 1533.89 2012-04-28T19:02:09.349000Z, 1533.89 2012-04-28T19:02:09.443000Z, 1533.89 2012-04-28T19:02:09.552000Z, 1533.89 2012-04-28T19:02:09.646000Z, 1533.89 2012-04-28T19:02:09.740000Z, 1533.89 2012-04-28T19:02:09.849000Z, 1533.89 2012-04-28T19:02:09.943000Z, 1533.89 2012-04-28T19:02:10.052000Z, 1533.89 2012-04-28T19:02:10.146000Z, 1533.89 2012-04-28T19:02:10.240000Z, 1533.89 2012-04-28T19:02:10.349000Z, 1533.89 2012-04-28T19:02:10.443000Z, 1533.89 2012-04-28T19:02:10.552000Z, 1533.89 2012-04-28T19:02:10.646000Z, 1533.89 2012-04-28T19:02:10.740000Z, 1533.89 2012-04-28T19:02:10.833000Z, 1533.89 2012-04-28T19:02:10.943000Z, 1533.89 2012-04-28T19:02:11.052000Z, 1533.89 2012-04-28T19:02:11.146000Z, 1533.89 2012-04-28T19:02:11.240000Z, 1533.89 2012-04-28T19:02:11.349000Z, 1533.89 2012-04-28T19:02:11.443000Z, 1533.89 2012-04-28T19:02:11.552000Z, 1533.89 2012-04-28T19:02:11.646000Z, 1533.89 2012-04-28T19:02:11.740000Z, 1533.89 2012-04-28T19:02:11.849000Z, 1533.89 2012-04-28T19:02:11.943000Z, 1533.89 2012-04-28T19:02:12.052000Z, 1533.89 2012-04-28T19:02:12.146000Z, 1533.89 2012-04-28T19:02:12.240000Z, 1533.89 2012-04-28T19:02:12.349000Z, 1533.89 2012-04-28T19:02:12.443000Z, 1533.89 2012-04-28T19:02:12.552000Z, 1533.89 2012-04-28T19:02:12.646000Z, 1533.89 2012-04-28T19:02:12.740000Z, 1533.89 2012-04-28T19:02:12.849000Z, 1533.90 2012-04-28T19:02:12.943000Z, 1533.90 2012-04-28T19:02:13.052000Z, 1533.89 2012-04-28T19:02:13.146000Z, 1533.89 2012-04-28T19:02:13.240000Z, 1533.90 2012-04-28T19:02:13.349000Z, 1533.90 2012-04-28T19:02:13.443000Z, 1533.90 2012-04-28T19:02:13.537000Z, 1533.90 2012-04-28T19:02:13.646000Z, 1533.90 2012-04-28T19:02:13.740000Z, 1533.89 2012-04-28T19:02:13.849000Z, 1533.89 2012-04-28T19:02:13.943000Z, 1533.89 2012-04-28T19:02:14.052000Z, 1533.90 2012-04-28T19:02:14.146000Z, 1533.90 2012-04-28T19:02:14.240000Z, 1533.90 2012-04-28T19:02:14.349000Z, 1533.90 2012-04-28T19:02:14.443000Z, 1533.90 2012-04-28T19:02:14.552000Z, 1533.90 2012-04-28T19:02:14.646000Z, 1533.90 2012-04-28T19:02:14.740000Z, 1533.90 2012-04-28T19:02:14.833000Z, 1533.90 2012-04-28T19:02:14.943000Z, 1533.90 2012-04-28T19:02:15.052000Z, 1533.90 2012-04-28T19:02:15.146000Z, 1533.90 2012-04-28T19:02:15.240000Z, 1533.91 2012-04-28T19:02:15.349000Z, 1533.91 2012-04-28T19:02:15.443000Z, 1533.91 2012-04-28T19:02:15.552000Z, 1533.92 2012-04-28T19:02:15.646000Z, 1533.92 2012-04-28T19:02:15.740000Z, 1533.92 2012-04-28T19:02:15.849000Z, 1533.92 2012-04-28T19:02:15.943000Z, 1533.93 2012-04-28T19:02:16.052000Z, 1533.93 2012-04-28T19:02:16.146000Z, 1533.93 2012-04-28T19:02:16.240000Z, 1533.92 2012-04-28T19:02:16.349000Z, 1533.92 2012-04-28T19:02:16.443000Z, 1533.92 2012-04-28T19:02:16.552000Z, 1533.92 2012-04-28T19:02:16.646000Z, 1533.91 2012-04-28T19:02:16.740000Z, 1533.91 2012-04-28T19:02:16.849000Z, 1533.91 2012-04-28T19:02:16.943000Z, 1533.91 2012-04-28T19:02:17.052000Z, 1533.91 2012-04-28T19:02:17.146000Z, 1533.91 2012-04-28T19:02:17.240000Z, 1533.91 2012-04-28T19:02:17.349000Z, 1533.91 2012-04-28T19:02:17.443000Z, 1533.91 2012-04-28T19:02:17.552000Z, 1533.91 2012-04-28T19:02:17.646000Z, 1533.91 2012-04-28T19:02:17.740000Z, 1533.91 2012-04-28T19:02:17.849000Z, 1533.91 2012-04-28T19:02:17.943000Z, 1533.91 2012-04-28T19:02:18.052000Z, 1533.90 2012-04-28T19:02:18.146000Z, 1533.90 2012-04-28T19:02:18.240000Z, 1533.90 2012-04-28T19:02:18.349000Z, 1533.90 2012-04-28T19:02:18.443000Z, 1533.90 2012-04-28T19:02:18.552000Z, 1533.90 2012-04-28T19:02:18.646000Z, 1533.90 2012-04-28T19:02:18.740000Z, 1533.90 2012-04-28T19:02:18.849000Z, 1533.90 2012-04-28T19:02:18.943000Z, 1533.90 2012-04-28T19:02:19.052000Z, 1533.90 2012-04-28T19:02:19.146000Z, 1533.89 2012-04-28T19:02:19.240000Z, 1533.89 2012-04-28T19:02:19.349000Z, 1533.89 2012-04-28T19:02:19.443000Z, 1533.89 2012-04-28T19:02:19.552000Z, 1533.89 2012-04-28T19:02:19.646000Z, 1533.89 2012-04-28T19:02:19.740000Z, 1533.89 2012-04-28T19:02:19.865000Z, 1533.89 2012-04-28T19:02:19.943000Z, 1533.89 2012-04-28T19:02:20.052000Z, 1533.89 2012-04-28T19:02:20.146000Z, 1533.89 2012-04-28T19:02:20.240000Z, 1533.89 2012-04-28T19:02:20.349000Z, 1533.89 2012-04-28T19:02:20.443000Z, 1533.89 2012-04-28T19:02:20.552000Z, 1533.89 2012-04-28T19:02:20.646000Z, 1533.89 2012-04-28T19:02:20.740000Z, 1533.89 2012-04-28T19:02:20.849000Z, 1533.88 2012-04-28T19:02:20.943000Z, 1533.89 2012-04-28T19:02:21.037000Z, 1533.89 2012-04-28T19:02:21.146000Z, 1533.89 2012-04-28T19:02:21.240000Z, 1533.89 2012-04-28T19:02:21.349000Z, 1533.89 2012-04-28T19:02:21.443000Z, 1533.88 2012-04-28T19:02:21.552000Z, 1533.88 2012-04-28T19:02:21.646000Z, 1533.88 2012-04-28T19:02:21.740000Z, 1533.88 2012-04-28T19:02:21.849000Z, 1533.88 2012-04-28T19:02:21.943000Z, 1533.88 2012-04-28T19:02:22.052000Z, 1533.88 2012-04-28T19:02:22.146000Z, 1533.88 2012-04-28T19:02:22.240000Z, 1533.88 2012-04-28T19:02:22.334000Z, 1533.88 2012-04-28T19:02:22.443000Z, 1533.88 2012-04-28T19:02:22.552000Z, 1533.88 2012-04-28T19:02:22.646000Z, 1533.88 2012-04-28T19:02:22.740000Z, 1533.88 2012-04-28T19:02:22.849000Z, 1533.88 2012-04-28T19:02:22.943000Z, 1533.88 2012-04-28T19:02:23.052000Z, 1533.88 2012-04-28T19:02:23.146000Z, 1533.88 2012-04-28T19:02:23.240000Z, 1533.88 2012-04-28T19:02:23.349000Z, 1533.88 2012-04-28T19:02:23.443000Z, 1533.89 2012-04-28T19:02:23.552000Z, 1533.88 2012-04-28T19:02:23.646000Z, 1533.89 2012-04-28T19:02:23.740000Z, 1533.88 2012-04-28T19:02:23.849000Z, 1533.88 2012-04-28T19:02:23.943000Z, 1533.88 2012-04-28T19:02:24.052000Z, 1533.88 2012-04-28T19:02:24.146000Z, 1533.88 2012-04-28T19:02:24.240000Z, 1533.88 2012-04-28T19:02:24.365000Z, 1533.88 2012-04-28T19:02:24.443000Z, 1533.88 2012-04-28T19:02:24.552000Z, 1533.88 2012-04-28T19:02:24.646000Z, 1533.88 2012-04-28T19:02:24.740000Z, 1533.88 2012-04-28T19:02:24.849000Z, 1533.88 2012-04-28T19:02:24.943000Z, 1533.88 2012-04-28T19:02:25.052000Z, 1533.87 2012-04-28T19:02:25.224000Z, 1533.87 2012-04-28T19:02:25.240000Z, 1533.87 2012-04-28T19:02:25.349000Z, 1533.87 2012-04-28T19:02:25.443000Z, 1533.87 2012-04-28T19:02:25.552000Z, 1533.87 2012-04-28T19:02:25.646000Z, 1533.87 2012-04-28T19:02:25.740000Z, 1533.87 2012-04-28T19:02:25.849000Z, 1533.87 2012-04-28T19:02:25.943000Z, 1533.87 2012-04-28T19:02:26.052000Z, 1533.87 2012-04-28T19:02:26.146000Z, 1533.87 2012-04-28T19:02:26.240000Z, 1533.87 2012-04-28T19:02:26.349000Z, 1533.87 2012-04-28T19:02:26.443000Z, 1533.87 2012-04-28T19:02:26.552000Z, 1533.87 2012-04-28T19:02:26.646000Z, 1533.86 2012-04-28T19:02:26.740000Z, 1533.86 2012-04-28T19:02:26.849000Z, 1533.86 2012-04-28T19:02:26.943000Z, 1533.86 2012-04-28T19:02:27.052000Z, 1533.87 2012-04-28T19:02:27.146000Z, 1533.87 2012-04-28T19:02:27.240000Z, 1533.87 2012-04-28T19:02:27.349000Z, 1533.87 2012-04-28T19:02:27.443000Z, 1533.87 2012-04-28T19:02:27.552000Z, 1533.87 2012-04-28T19:02:27.646000Z, 1533.87 2012-04-28T19:02:27.740000Z, 1533.87 2012-04-28T19:02:27.834000Z, 1533.87 2012-04-28T19:02:27.943000Z, 1533.87 2012-04-28T19:02:28.052000Z, 1533.87 2012-04-28T19:02:28.146000Z, 1533.87 2012-04-28T19:02:28.240000Z, 1533.87 2012-04-28T19:02:28.349000Z, 1533.87 2012-04-28T19:02:28.443000Z, 1533.87 2012-04-28T19:02:28.552000Z, 1533.87 2012-04-28T19:02:28.646000Z, 1533.87 2012-04-28T19:02:28.740000Z, 1533.87 2012-04-28T19:02:28.849000Z, 1533.87 2012-04-28T19:02:28.943000Z, 1533.87 2012-04-28T19:02:29.052000Z, 1533.87 2012-04-28T19:02:29.146000Z, 1533.87 2012-04-28T19:02:29.240000Z, 1533.87 2012-04-28T19:02:29.349000Z, 1533.86 2012-04-28T19:02:29.443000Z, 1533.87 2012-04-28T19:02:29.552000Z, 1533.87 2012-04-28T19:02:29.631000Z, 1533.86 2012-04-28T19:02:29.740000Z, 1533.87 2012-04-28T19:02:29.849000Z, 1533.87 2012-04-28T19:02:29.943000Z, 1533.87 2012-04-28T19:02:30.052000Z, 1533.87 2012-04-28T19:02:30.146000Z, 1533.87 2012-04-28T19:02:30.240000Z, 1533.87 2012-04-28T19:02:30.349000Z, 1533.87 2012-04-28T19:02:30.443000Z, 1533.86 2012-04-28T19:02:30.552000Z, 1533.86 2012-04-28T19:02:30.646000Z, 1533.86 2012-04-28T19:02:30.740000Z, 1533.86 2012-04-28T19:02:30.849000Z, 1533.86 2012-04-28T19:02:30.943000Z, 1533.86 2012-04-28T19:02:31.052000Z, 1533.86 2012-04-28T19:02:31.146000Z, 1533.87 2012-04-28T19:02:31.240000Z, 1533.87 2012-04-28T19:02:31.349000Z, 1533.87 2012-04-28T19:02:31.443000Z, 1533.87 2012-04-28T19:02:31.552000Z, 1533.87 2012-04-28T19:02:31.646000Z, 1533.87 2012-04-28T19:02:31.740000Z, 1533.87 2012-04-28T19:02:31.849000Z, 1533.87 2012-04-28T19:02:31.943000Z, 1533.87 2012-04-28T19:02:32.052000Z, 1533.87 2012-04-28T19:02:32.146000Z, 1533.87 2012-04-28T19:02:32.240000Z, 1533.87 2012-04-28T19:02:32.349000Z, 1533.87 2012-04-28T19:02:32.443000Z, 1533.87 2012-04-28T19:02:32.552000Z, 1533.88 2012-04-28T19:02:32.646000Z, 1533.88 2012-04-28T19:02:32.740000Z, 1533.88 2012-04-28T19:02:32.849000Z, 1533.88 2012-04-28T19:02:32.943000Z, 1533.88 2012-04-28T19:02:33.052000Z, 1533.88 2012-04-28T19:02:33.131000Z, 1533.88 2012-04-28T19:02:33.240000Z, 1533.88 2012-04-28T19:02:33.349000Z, 1533.88 2012-04-28T19:02:33.443000Z, 1533.88 2012-04-28T19:02:33.552000Z, 1533.88 2012-04-28T19:02:33.646000Z, 1533.88 2012-04-28T19:02:33.740000Z, 1533.88 2012-04-28T19:02:33.849000Z, 1533.88 2012-04-28T19:02:33.943000Z, 1533.88 2012-04-28T19:02:34.052000Z, 1533.88 2012-04-28T19:02:34.146000Z, 1533.88 2012-04-28T19:02:34.240000Z, 1533.88 2012-04-28T19:02:34.349000Z, 1533.88 2012-04-28T19:02:34.443000Z, 1533.88 2012-04-28T19:02:34.552000Z, 1533.89 2012-04-28T19:02:34.646000Z, 1533.89 2012-04-28T19:02:34.740000Z, 1533.89 2012-04-28T19:02:34.849000Z, 1533.89 2012-04-28T19:02:34.943000Z, 1533.89 2012-04-28T19:02:35.052000Z, 1533.89 2012-04-28T19:02:35.131000Z, 1533.89 2012-04-28T19:02:35.240000Z, 1533.89 2012-04-28T19:02:35.349000Z, 1533.89 2012-04-28T19:02:35.443000Z, 1533.89 2012-04-28T19:02:35.552000Z, 1533.89 2012-04-28T19:02:35.646000Z, 1533.90 2012-04-28T19:02:35.740000Z, 1533.90 2012-04-28T19:02:35.849000Z, 1533.90 2012-04-28T19:02:35.943000Z, 1533.89 2012-04-28T19:02:36.052000Z, 1533.89 2012-04-28T19:02:36.224000Z, 1533.89 2012-04-28T19:02:36.224000Z, 1533.89 2012-04-28T19:02:36.349000Z, 1533.89 2012-04-28T19:02:36.443000Z, 1533.89 2012-04-28T19:02:36.552000Z, 1533.89 2012-04-28T19:02:36.646000Z, 1533.89 2012-04-28T19:02:36.740000Z, 1533.89 2012-04-28T19:02:36.849000Z, 1533.89 2012-04-28T19:02:36.943000Z, 1533.89 2012-04-28T19:02:37.052000Z, 1533.89 2012-04-28T19:02:37.131000Z, 1533.88 2012-04-28T19:02:37.240000Z, 1533.88 2012-04-28T19:02:37.349000Z, 1533.88 2012-04-28T19:02:37.443000Z, 1533.88 2012-04-28T19:02:37.553000Z, 1533.88 2012-04-28T19:02:37.646000Z, 1533.88 2012-04-28T19:02:37.740000Z, 1533.88 2012-04-28T19:02:37.849000Z, 1533.88 2012-04-28T19:02:37.943000Z, 1533.88 2012-04-28T19:02:38.053000Z, 1533.87 2012-04-28T19:02:38.146000Z, 1533.87 2012-04-28T19:02:38.240000Z, 1533.87 2012-04-28T19:02:38.349000Z, 1533.87 2012-04-28T19:02:38.443000Z, 1533.87 2012-04-28T19:02:38.553000Z, 1533.87 2012-04-28T19:02:38.646000Z, 1533.87 2012-04-28T19:02:38.740000Z, 1533.86 2012-04-28T19:02:38.849000Z, 1533.86 2012-04-28T19:02:38.943000Z, 1533.86 2012-04-28T19:02:39.053000Z, 1533.86 2012-04-28T19:02:39.131000Z, 1533.86 2012-04-28T19:02:39.240000Z, 1533.86 2012-04-28T19:02:39.349000Z, 1533.86 2012-04-28T19:02:39.443000Z, 1533.86 2012-04-28T19:02:39.553000Z, 1533.86 2012-04-28T19:02:39.646000Z, 1533.86 2012-04-28T19:02:39.740000Z, 1533.86 2012-04-28T19:02:39.834000Z, 1533.86 2012-04-28T19:02:39.943000Z, 1533.86 2012-04-28T19:02:40.053000Z, 1533.86 2012-04-28T19:02:40.131000Z, 1533.86 2012-04-28T19:02:40.240000Z, 1533.86 2012-04-28T19:02:40.349000Z, 1533.86 2012-04-28T19:02:40.443000Z, 1533.86 2012-04-28T19:02:40.553000Z, 1533.86 2012-04-28T19:02:40.646000Z, 1533.86 2012-04-28T19:02:40.740000Z, 1533.86 2012-04-28T19:02:40.849000Z, 1533.86 2012-04-28T19:02:40.943000Z, 1533.86 2012-04-28T19:02:41.037000Z, 1533.86 2012-04-28T19:02:41.146000Z, 1533.86 2012-04-28T19:02:41.240000Z, 1533.86 2012-04-28T19:02:41.349000Z, 1533.86 2012-04-28T19:02:41.443000Z, 1533.86 2012-04-28T19:02:41.537000Z, 1533.86 2012-04-28T19:02:41.646000Z, 1533.87 2012-04-28T19:02:41.740000Z, 1533.87 2012-04-28T19:02:41.849000Z, 1533.87 2012-04-28T19:02:41.943000Z, 1533.87 2012-04-28T19:02:42.037000Z, 1533.87 2012-04-28T19:02:42.146000Z, 1533.87 2012-04-28T19:02:42.240000Z, 1533.87 2012-04-28T19:02:42.349000Z, 1533.87 2012-04-28T19:02:42.443000Z, 1533.87 2012-04-28T19:02:42.553000Z, 1533.87 2012-04-28T19:02:42.646000Z, 1533.87 2012-04-28T19:02:42.740000Z, 1533.87 2012-04-28T19:02:42.849000Z, 1533.87 2012-04-28T19:02:42.943000Z, 1533.87 2012-04-28T19:02:43.053000Z, 1533.87 2012-04-28T19:02:43.146000Z, 1533.87 2012-04-28T19:02:43.240000Z, 1533.87 2012-04-28T19:02:43.349000Z, 1533.87 2012-04-28T19:02:43.443000Z, 1533.87 2012-04-28T19:02:43.553000Z, 1533.87 2012-04-28T19:02:43.646000Z, 1533.87 2012-04-28T19:02:43.740000Z, 1533.87 2012-04-28T19:02:43.849000Z, 1533.87 2012-04-28T19:02:43.943000Z, 1533.87 2012-04-28T19:02:44.053000Z, 1533.87 2012-04-28T19:02:44.162000Z, 1533.87 2012-04-28T19:02:44.240000Z, 1533.86 2012-04-28T19:02:44.349000Z, 1533.86 2012-04-28T19:02:44.443000Z, 1533.86 2012-04-28T19:02:44.537000Z, 1533.86 2012-04-28T19:02:44.646000Z, 1533.86 2012-04-28T19:02:44.740000Z, 1533.86 2012-04-28T19:02:44.849000Z, 1533.86 2012-04-28T19:02:44.943000Z, 1533.86 2012-04-28T19:02:45.053000Z, 1533.86 2012-04-28T19:02:45.146000Z, 1533.86 2012-04-28T19:02:45.240000Z, 1533.86 2012-04-28T19:02:45.349000Z, 1533.86 2012-04-28T19:02:45.443000Z, 1533.86 2012-04-28T19:02:45.553000Z, 1533.86 2012-04-28T19:02:45.646000Z, 1533.86 2012-04-28T19:02:45.740000Z, 1533.86 2012-04-28T19:02:45.849000Z, 1533.86 2012-04-28T19:02:45.943000Z, 1533.86 2012-04-28T19:02:46.053000Z, 1533.87 2012-04-28T19:02:46.146000Z, 1533.87 2012-04-28T19:02:46.240000Z, 1533.87 2012-04-28T19:02:46.349000Z, 1533.87 2012-04-28T19:02:46.443000Z, 1533.87 2012-04-28T19:02:46.553000Z, 1533.87 2012-04-28T19:02:46.646000Z, 1533.87 2012-04-28T19:02:46.740000Z, 1533.87 2012-04-28T19:02:46.849000Z, 1533.87 2012-04-28T19:02:46.943000Z, 1533.87 2012-04-28T19:02:47.053000Z, 1533.87 2012-04-28T19:02:47.146000Z, 1533.87 2012-04-28T19:02:47.240000Z, 1533.87 2012-04-28T19:02:47.350000Z, 1533.87 2012-04-28T19:02:47.443000Z, 1533.87 2012-04-28T19:02:47.553000Z, 1533.87 2012-04-28T19:02:47.646000Z, 1533.87 2012-04-28T19:02:47.740000Z, 1533.87 2012-04-28T19:02:47.850000Z, 1533.87 2012-04-28T19:02:47.943000Z, 1533.88 2012-04-28T19:02:48.053000Z, 1533.88 2012-04-28T19:02:48.162000Z, 1533.88 2012-04-28T19:02:48.240000Z, 1533.88 2012-04-28T19:02:48.350000Z, 1533.88 2012-04-28T19:02:48.443000Z, 1533.88 2012-04-28T19:02:48.553000Z, 1533.88 2012-04-28T19:02:48.646000Z, 1533.88 2012-04-28T19:02:48.740000Z, 1533.88 2012-04-28T19:02:48.850000Z, 1533.87 2012-04-28T19:02:48.943000Z, 1533.87 2012-04-28T19:02:49.053000Z, 1533.87 2012-04-28T19:02:49.146000Z, 1533.87 2012-04-28T19:02:49.240000Z, 1533.87 2012-04-28T19:02:49.350000Z, 1533.87 2012-04-28T19:02:49.443000Z, 1533.87 2012-04-28T19:02:49.553000Z, 1533.87 2012-04-28T19:02:49.646000Z, 1533.87 2012-04-28T19:02:49.740000Z, 1533.87 2012-04-28T19:02:49.850000Z, 1533.87 2012-04-28T19:02:49.943000Z, 1533.87 2012-04-28T19:02:50.053000Z, 1533.86 2012-04-28T19:02:50.146000Z, 1533.86 2012-04-28T19:02:50.240000Z, 1533.86 2012-04-28T19:02:50.350000Z, 1533.86 2012-04-28T19:02:50.443000Z, 1533.86 2012-04-28T19:02:50.537000Z, 1533.86 2012-04-28T19:02:50.646000Z, 1533.86 2012-04-28T19:02:50.740000Z, 1533.86 2012-04-28T19:02:50.850000Z, 1533.86 2012-04-28T19:02:50.943000Z, 1533.87 2012-04-28T19:02:51.037000Z, 1533.87 2012-04-28T19:02:51.146000Z, 1533.87 2012-04-28T19:02:51.240000Z, 1533.87 2012-04-28T19:02:51.350000Z, 1533.87 2012-04-28T19:02:51.443000Z, 1533.87 2012-04-28T19:02:51.537000Z, 1533.87 2012-04-28T19:02:51.646000Z, 1533.87 2012-04-28T19:02:51.740000Z, 1533.87 2012-04-28T19:02:51.850000Z, 1533.87 2012-04-28T19:02:51.943000Z, 1533.87 2012-04-28T19:02:52.053000Z, 1533.88 2012-04-28T19:02:52.146000Z, 1533.88 2012-04-28T19:02:52.240000Z, 1533.88 2012-04-28T19:02:52.350000Z, 1533.88 2012-04-28T19:02:52.443000Z, 1533.88 2012-04-28T19:02:52.537000Z, 1533.88 2012-04-28T19:02:52.646000Z, 1533.88 2012-04-28T19:02:52.740000Z, 1533.88 2012-04-28T19:02:52.850000Z, 1533.88 2012-04-28T19:02:52.943000Z, 1533.88 2012-04-28T19:02:53.037000Z, 1533.88 2012-04-28T19:02:53.146000Z, 1533.88 2012-04-28T19:02:53.240000Z, 1533.88 2012-04-28T19:02:53.334000Z, 1533.88 2012-04-28T19:02:53.443000Z, 1533.88 2012-04-28T19:02:53.537000Z, 1533.87 2012-04-28T19:02:53.646000Z, 1533.87 2012-04-28T19:02:53.740000Z, 1533.87 2012-04-28T19:02:53.850000Z, 1533.87 2012-04-28T19:02:53.943000Z, 1533.87 2012-04-28T19:02:54.053000Z, 1533.87 2012-04-28T19:02:54.162000Z, 1533.87 2012-04-28T19:02:54.240000Z, 1533.87 2012-04-28T19:02:54.350000Z, 1533.87 2012-04-28T19:02:54.443000Z, 1533.87 2012-04-28T19:02:54.537000Z, 1533.87 2012-04-28T19:02:54.646000Z, 1533.87 2012-04-28T19:02:54.740000Z, 1533.87 2012-04-28T19:02:54.850000Z, 1533.87 2012-04-28T19:02:54.943000Z, 1533.87 2012-04-28T19:02:55.053000Z, 1533.87 2012-04-28T19:02:55.146000Z, 1533.87 2012-04-28T19:02:55.240000Z, 1533.87 2012-04-28T19:02:55.350000Z, 1533.87 2012-04-28T19:02:55.443000Z, 1533.87 2012-04-28T19:02:55.553000Z, 1533.87 2012-04-28T19:02:55.646000Z, 1533.87 2012-04-28T19:02:55.740000Z, 1533.88 2012-04-28T19:02:55.850000Z, 1533.88 2012-04-28T19:02:55.943000Z, 1533.88 2012-04-28T19:02:56.053000Z, 1533.88 2012-04-28T19:02:56.146000Z, 1533.88 2012-04-28T19:02:56.240000Z, 1533.89 2012-04-28T19:02:56.350000Z, 1533.89 2012-04-28T19:02:56.443000Z, 1533.89 2012-04-28T19:02:56.553000Z, 1533.89 2012-04-28T19:02:56.646000Z, 1533.89 2012-04-28T19:02:56.740000Z, 1533.89 2012-04-28T19:02:56.850000Z, 1533.90 2012-04-28T19:02:56.943000Z, 1533.90 2012-04-28T19:02:57.053000Z, 1533.90 2012-04-28T19:02:57.147000Z, 1533.90 2012-04-28T19:02:57.240000Z, 1533.90 2012-04-28T19:02:57.350000Z, 1533.90 2012-04-28T19:02:57.443000Z, 1533.90 2012-04-28T19:02:57.537000Z, 1533.90 2012-04-28T19:02:57.647000Z, 1533.90 2012-04-28T19:02:57.740000Z, 1533.90 2012-04-28T19:02:57.850000Z, 1533.90 2012-04-28T19:02:57.943000Z, 1533.90 2012-04-28T19:02:58.053000Z, 1533.90 2012-04-28T19:02:58.147000Z, 1533.90 2012-04-28T19:02:58.240000Z, 1533.90 2012-04-28T19:02:58.350000Z, 1533.90 2012-04-28T19:02:58.443000Z, 1533.90 2012-04-28T19:02:58.553000Z, 1533.90 2012-04-28T19:02:58.647000Z, 1533.90 2012-04-28T19:02:58.740000Z, 1533.90 2012-04-28T19:02:58.850000Z, 1533.90 2012-04-28T19:02:58.943000Z, 1533.90 2012-04-28T19:02:59.037000Z, 1533.90 2012-04-28T19:02:59.147000Z, 1533.89 2012-04-28T19:02:59.256000Z, 1533.89 2012-04-28T19:02:59.334000Z, 1533.89 2012-04-28T19:02:59.443000Z, 1533.89 2012-04-28T19:02:59.553000Z, 1533.89 2012-04-28T19:02:59.647000Z, 1533.89 2012-04-28T19:02:59.740000Z, 1533.89 2012-04-28T19:02:59.850000Z, 1533.89 2012-04-28T19:02:59.943000Z, 1533.89 2012-04-28T19:03:00.053000Z, 1533.89 2012-04-28T19:03:00.147000Z, 1533.89 2012-04-28T19:03:00.240000Z, 1533.89 2012-04-28T19:03:00.350000Z, 1533.89 2012-04-28T19:03:00.443000Z, 1533.89 2012-04-28T19:03:00.553000Z, 1533.89 2012-04-28T19:03:00.647000Z, 1533.89 2012-04-28T19:03:00.740000Z, 1533.89 2012-04-28T19:03:00.850000Z, 1533.89 2012-04-28T19:03:00.943000Z, 1533.89 2012-04-28T19:03:01.053000Z, 1533.89 2012-04-28T19:03:01.147000Z, 1533.89 2012-04-28T19:03:01.240000Z, 1533.89 2012-04-28T19:03:01.350000Z, 1533.89 2012-04-28T19:03:01.443000Z, 1533.89 2012-04-28T19:03:01.553000Z, 1533.89 2012-04-28T19:03:01.647000Z, 1533.89 2012-04-28T19:03:01.740000Z, 1533.89 2012-04-28T19:03:01.850000Z, 1533.89 2012-04-28T19:03:01.943000Z, 1533.89 2012-04-28T19:03:02.053000Z, 1533.89 2012-04-28T19:03:02.147000Z, 1533.89 2012-04-28T19:03:02.240000Z, 1533.89 2012-04-28T19:03:02.350000Z, 1533.89 2012-04-28T19:03:02.443000Z, 1533.89 2012-04-28T19:03:02.553000Z, 1533.89 2012-04-28T19:03:02.647000Z, 1533.90 2012-04-28T19:03:02.740000Z, 1533.90 2012-04-28T19:03:02.850000Z, 1533.91 2012-04-28T19:03:02.943000Z, 1533.91 2012-04-28T19:03:03.053000Z, 1533.92 2012-04-28T19:03:03.147000Z, 1533.92 2012-04-28T19:03:03.240000Z, 1533.92 2012-04-28T19:03:03.350000Z, 1533.92 2012-04-28T19:03:03.443000Z, 1533.93 2012-04-28T19:03:03.553000Z, 1533.93 2012-04-28T19:03:03.647000Z, 1533.94 2012-04-28T19:03:03.740000Z, 1533.94 2012-04-28T19:03:03.850000Z, 1533.94 2012-04-28T19:03:03.943000Z, 1533.94 2012-04-28T19:03:04.053000Z, 1533.94 2012-04-28T19:03:04.147000Z, 1533.94 2012-04-28T19:03:04.256000Z, 1533.94 2012-04-28T19:03:04.350000Z, 1533.93 2012-04-28T19:03:04.443000Z, 1533.93 2012-04-28T19:03:04.553000Z, 1533.93 2012-04-28T19:03:04.647000Z, 1533.92 2012-04-28T19:03:04.740000Z, 1533.92 2012-04-28T19:03:04.850000Z, 1533.92 2012-04-28T19:03:04.959000Z, 1533.91 2012-04-28T19:03:05.053000Z, 1533.91 2012-04-28T19:03:05.147000Z, 1533.91 2012-04-28T19:03:05.240000Z, 1533.91 2012-04-28T19:03:05.350000Z, 1533.91 2012-04-28T19:03:05.443000Z, 1533.91 2012-04-28T19:03:05.553000Z, 1533.91 2012-04-28T19:03:05.647000Z, 1533.91 2012-04-28T19:03:05.740000Z, 1533.92 2012-04-28T19:03:05.850000Z, 1533.93 2012-04-28T19:03:05.943000Z, 1533.94 2012-04-28T19:03:06.053000Z, 1533.95 2012-04-28T19:03:06.147000Z, 1533.96 2012-04-28T19:03:06.240000Z, 1533.96 2012-04-28T19:03:06.350000Z, 1533.97 2012-04-28T19:03:06.443000Z, 1533.98 2012-04-28T19:03:06.553000Z, 1533.98 2012-04-28T19:03:06.647000Z, 1533.99 2012-04-28T19:03:06.740000Z, 1533.98 2012-04-28T19:03:06.850000Z, 1533.98 2012-04-28T19:03:06.959000Z, 1533.98 2012-04-28T19:03:07.053000Z, 1533.98 2012-04-28T19:03:07.147000Z, 1533.98 2012-04-28T19:03:07.240000Z, 1533.98 2012-04-28T19:03:07.350000Z, 1533.98 2012-04-28T19:03:07.444000Z, 1533.98 2012-04-28T19:03:07.553000Z, 1533.97 2012-04-28T19:03:07.647000Z, 1533.97 2012-04-28T19:03:07.740000Z, 1533.97 2012-04-28T19:03:07.850000Z, 1533.97 2012-04-28T19:03:07.944000Z, 1533.96 2012-04-28T19:03:08.053000Z, 1533.96 2012-04-28T19:03:08.162000Z, 1533.96 2012-04-28T19:03:08.240000Z, 1533.96 2012-04-28T19:03:08.350000Z, 1533.95 2012-04-28T19:03:08.444000Z, 1533.95 2012-04-28T19:03:08.553000Z, 1533.95 2012-04-28T19:03:08.647000Z, 1533.95 2012-04-28T19:03:08.740000Z, 1533.95 2012-04-28T19:03:08.850000Z, 1533.94 2012-04-28T19:03:08.944000Z, 1533.95 2012-04-28T19:03:09.053000Z, 1533.95 2012-04-28T19:03:09.147000Z, 1533.95 2012-04-28T19:03:09.240000Z, 1533.95 2012-04-28T19:03:09.350000Z, 1533.96 2012-04-28T19:03:09.444000Z, 1533.95 2012-04-28T19:03:09.553000Z, 1533.95 2012-04-28T19:03:09.647000Z, 1533.94 2012-04-28T19:03:09.740000Z, 1533.94 2012-04-28T19:03:09.850000Z, 1533.95 2012-04-28T19:03:09.944000Z, 1533.95 2012-04-28T19:03:10.053000Z, 1533.94 2012-04-28T19:03:10.194000Z, 1533.94 2012-04-28T19:03:10.240000Z, 1533.94 2012-04-28T19:03:10.350000Z, 1533.93 2012-04-28T19:03:10.444000Z, 1533.93 2012-04-28T19:03:10.553000Z, 1533.92 2012-04-28T19:03:10.647000Z, 1533.92 2012-04-28T19:03:10.740000Z, 1533.91 2012-04-28T19:03:10.850000Z, 1533.91 2012-04-28T19:03:10.944000Z, 1533.91 2012-04-28T19:03:11.053000Z, 1533.91 2012-04-28T19:03:11.147000Z, 1533.91 2012-04-28T19:03:11.240000Z, 1533.90 2012-04-28T19:03:11.350000Z, 1533.90 2012-04-28T19:03:11.444000Z, 1533.90 2012-04-28T19:03:11.553000Z, 1533.90 2012-04-28T19:03:11.647000Z, 1533.90 2012-04-28T19:03:11.740000Z, 1533.90 2012-04-28T19:03:11.850000Z, 1533.90 2012-04-28T19:03:11.944000Z, 1533.90 2012-04-28T19:03:12.037000Z, 1533.90 2012-04-28T19:03:12.147000Z, 1533.90 2012-04-28T19:03:12.240000Z, 1533.90 2012-04-28T19:03:12.350000Z, 1533.89 2012-04-28T19:03:12.444000Z, 1533.89 2012-04-28T19:03:12.553000Z, 1533.89 2012-04-28T19:03:12.647000Z, 1533.89 2012-04-28T19:03:12.740000Z, 1533.89 2012-04-28T19:03:12.850000Z, 1533.88 2012-04-28T19:03:12.944000Z, 1533.88 2012-04-28T19:03:13.053000Z, 1533.88 2012-04-28T19:03:13.147000Z, 1533.88 2012-04-28T19:03:13.256000Z, 1533.88 2012-04-28T19:03:13.350000Z, 1533.88 2012-04-28T19:03:13.444000Z, 1533.88 2012-04-28T19:03:13.537000Z, 1533.88 2012-04-28T19:03:13.647000Z, 1533.88 2012-04-28T19:03:13.740000Z, 1533.88 2012-04-28T19:03:13.850000Z, 1533.88 2012-04-28T19:03:13.944000Z, 1533.88 2012-04-28T19:03:14.037000Z, 1533.88 2012-04-28T19:03:14.147000Z, 1533.88 2012-04-28T19:03:14.240000Z, 1533.88 2012-04-28T19:03:14.350000Z, 1533.88 2012-04-28T19:03:14.444000Z, 1533.88 2012-04-28T19:03:14.537000Z, 1533.89 2012-04-28T19:03:14.647000Z, 1533.89 2012-04-28T19:03:14.740000Z, 1533.89 2012-04-28T19:03:14.850000Z, 1533.89 2012-04-28T19:03:14.944000Z, 1533.89 2012-04-28T19:03:15.037000Z, 1533.89 2012-04-28T19:03:15.147000Z, 1533.89 2012-04-28T19:03:15.240000Z, 1533.89 2012-04-28T19:03:15.350000Z, 1533.89 2012-04-28T19:03:15.444000Z, 1533.89 2012-04-28T19:03:15.537000Z, 1533.89 2012-04-28T19:03:15.647000Z, 1533.89 2012-04-28T19:03:15.740000Z, 1533.89 2012-04-28T19:03:15.850000Z, 1533.89 2012-04-28T19:03:15.944000Z, 1533.89 2012-04-28T19:03:16.037000Z, 1533.89 2012-04-28T19:03:16.147000Z, 1533.89 2012-04-28T19:03:16.241000Z, 1533.89 2012-04-28T19:03:16.350000Z, 1533.89 2012-04-28T19:03:16.444000Z, 1533.89 2012-04-28T19:03:16.537000Z, 1533.89 2012-04-28T19:03:16.647000Z, 1533.89 2012-04-28T19:03:16.741000Z, 1533.89 2012-04-28T19:03:16.850000Z, 1533.89 2012-04-28T19:03:16.944000Z, 1533.88 2012-04-28T19:03:17.053000Z, 1533.89 2012-04-28T19:03:17.162000Z, 1533.89 2012-04-28T19:03:17.241000Z, 1533.88 2012-04-28T19:03:17.350000Z, 1533.88 2012-04-28T19:03:17.444000Z, 1533.88 2012-04-28T19:03:17.537000Z, 1533.88 2012-04-28T19:03:17.647000Z, 1533.88 2012-04-28T19:03:17.741000Z, 1533.88 2012-04-28T19:03:17.834000Z, 1533.88 2012-04-28T19:03:17.944000Z, 1533.89 2012-04-28T19:03:18.037000Z, 1533.89 2012-04-28T19:03:18.162000Z, 1533.89 2012-04-28T19:03:18.241000Z, 1533.89 2012-04-28T19:03:18.350000Z, 1533.89 2012-04-28T19:03:18.444000Z, 1533.89 2012-04-28T19:03:18.537000Z, 1533.88 2012-04-28T19:03:18.647000Z, 1533.89 2012-04-28T19:03:18.741000Z, 1533.89 2012-04-28T19:03:18.850000Z, 1533.89 2012-04-28T19:03:18.944000Z, 1533.89 2012-04-28T19:03:19.037000Z, 1533.89 2012-04-28T19:03:19.147000Z, 1533.89 2012-04-28T19:03:19.241000Z, 1533.89 2012-04-28T19:03:19.350000Z, 1533.89 2012-04-28T19:03:19.444000Z, 1533.89 2012-04-28T19:03:19.537000Z, 1533.89 2012-04-28T19:03:19.647000Z, 1533.89 2012-04-28T19:03:19.741000Z, 1533.89 2012-04-28T19:03:19.850000Z, 1533.89 2012-04-28T19:03:19.975000Z, 1533.89 2012-04-28T19:03:20.037000Z, 1533.89 2012-04-28T19:03:20.147000Z, 1533.89 2012-04-28T19:03:20.241000Z, 1533.89 2012-04-28T19:03:20.350000Z, 1533.89 2012-04-28T19:03:20.444000Z, 1533.89 2012-04-28T19:03:20.537000Z, 1533.89 2012-04-28T19:03:20.647000Z, 1533.89 2012-04-28T19:03:20.741000Z, 1533.89 2012-04-28T19:03:20.850000Z, 1533.89 2012-04-28T19:03:20.944000Z, 1533.89 2012-04-28T19:03:21.053000Z, 1533.90 2012-04-28T19:03:21.147000Z, 1533.90 2012-04-28T19:03:21.241000Z, 1533.90 2012-04-28T19:03:21.350000Z, 1533.90 2012-04-28T19:03:21.444000Z, 1533.90 2012-04-28T19:03:21.553000Z, 1533.90 2012-04-28T19:03:21.647000Z, 1533.90 2012-04-28T19:03:21.741000Z, 1533.90 2012-04-28T19:03:21.850000Z, 1533.90 2012-04-28T19:03:21.944000Z, 1533.90 2012-04-28T19:03:22.037000Z, 1533.90 2012-04-28T19:03:22.147000Z, 1533.90 2012-04-28T19:03:22.241000Z, 1533.90 2012-04-28T19:03:22.350000Z, 1533.90 2012-04-28T19:03:22.444000Z, 1533.90 2012-04-28T19:03:22.537000Z, 1533.90 2012-04-28T19:03:22.647000Z, 1533.90 2012-04-28T19:03:22.741000Z, 1533.90 2012-04-28T19:03:22.850000Z, 1533.90 2012-04-28T19:03:22.944000Z, 1533.90 2012-04-28T19:03:23.037000Z, 1533.90 2012-04-28T19:03:23.178000Z, 1533.90 2012-04-28T19:03:23.241000Z, 1533.90 2012-04-28T19:03:23.350000Z, 1533.90 2012-04-28T19:03:23.444000Z, 1533.90 2012-04-28T19:03:23.553000Z, 1533.90 2012-04-28T19:03:23.647000Z, 1533.90 2012-04-28T19:03:23.741000Z, 1533.90 2012-04-28T19:03:23.850000Z, 1533.90 2012-04-28T19:03:23.944000Z, 1533.90 2012-04-28T19:03:24.053000Z, 1533.90 2012-04-28T19:03:24.147000Z, 1533.90 2012-04-28T19:03:24.241000Z, 1533.90 2012-04-28T19:03:24.334000Z, 1533.90 2012-04-28T19:03:24.444000Z, 1533.90 2012-04-28T19:03:24.553000Z, 1533.90 2012-04-28T19:03:24.647000Z, 1533.90 2012-04-28T19:03:24.741000Z, 1533.90 2012-04-28T19:03:24.834000Z, 1533.90 2012-04-28T19:03:24.944000Z, 1533.90 2012-04-28T19:03:25.053000Z, 1533.90 2012-04-28T19:03:25.147000Z, 1533.90 2012-04-28T19:03:25.241000Z, 1533.90 2012-04-28T19:03:25.366000Z, 1533.90 2012-04-28T19:03:25.444000Z, 1533.90 2012-04-28T19:03:25.553000Z, 1533.90 2012-04-28T19:03:25.647000Z, 1533.90 2012-04-28T19:03:25.741000Z, 1533.90 2012-04-28T19:03:25.850000Z, 1533.90 2012-04-28T19:03:25.944000Z, 1533.90 2012-04-28T19:03:26.053000Z, 1533.90 2012-04-28T19:03:26.147000Z, 1533.90 2012-04-28T19:03:26.241000Z, 1533.90 2012-04-28T19:03:26.350000Z, 1533.90 2012-04-28T19:03:26.444000Z, 1533.90 2012-04-28T19:03:26.553000Z, 1533.90 2012-04-28T19:03:26.647000Z, 1533.90 2012-04-28T19:03:26.741000Z, 1533.90 2012-04-28T19:03:26.850000Z, 1533.91 2012-04-28T19:03:26.944000Z, 1533.91 2012-04-28T19:03:27.053000Z, 1533.91 2012-04-28T19:03:27.147000Z, 1533.90 2012-04-28T19:03:27.241000Z, 1533.90 2012-04-28T19:03:27.334000Z, 1533.90 2012-04-28T19:03:27.444000Z, 1533.90 2012-04-28T19:03:27.553000Z, 1533.90 2012-04-28T19:03:27.647000Z, 1533.90 2012-04-28T19:03:27.741000Z, 1533.90 2012-04-28T19:03:27.850000Z, 1533.90 2012-04-28T19:03:27.944000Z, 1533.90 2012-04-28T19:03:28.053000Z, 1533.90 2012-04-28T19:03:28.147000Z, 1533.90 2012-04-28T19:03:28.241000Z, 1533.90 2012-04-28T19:03:28.350000Z, 1533.90 2012-04-28T19:03:28.444000Z, 1533.90 2012-04-28T19:03:28.553000Z, 1533.90 2012-04-28T19:03:28.647000Z, 1533.90 2012-04-28T19:03:28.741000Z, 1533.90 2012-04-28T19:03:28.850000Z, 1533.90 2012-04-28T19:03:28.944000Z, 1533.90 2012-04-28T19:03:29.053000Z, 1533.90 2012-04-28T19:03:29.178000Z, 1533.90 2012-04-28T19:03:29.241000Z, 1533.91 2012-04-28T19:03:29.350000Z, 1533.91 2012-04-28T19:03:29.444000Z, 1533.91 2012-04-28T19:03:29.553000Z, 1533.91 2012-04-28T19:03:29.647000Z, 1533.91 2012-04-28T19:03:29.741000Z, 1533.91 2012-04-28T19:03:29.850000Z, 1533.91 2012-04-28T19:03:29.944000Z, 1533.91 2012-04-28T19:03:30.053000Z, 1533.91 2012-04-28T19:03:30.147000Z, 1533.91 2012-04-28T19:03:30.241000Z, 1533.91 2012-04-28T19:03:30.350000Z, 1533.91 2012-04-28T19:03:30.444000Z, 1533.91 2012-04-28T19:03:30.553000Z, 1533.92 2012-04-28T19:03:30.647000Z, 1533.92 2012-04-28T19:03:30.741000Z, 1533.92 2012-04-28T19:03:30.850000Z, 1533.92 2012-04-28T19:03:30.944000Z, 1533.92 2012-04-28T19:03:31.053000Z, 1533.92 2012-04-28T19:03:31.147000Z, 1533.92 2012-04-28T19:03:31.241000Z, 1533.93 2012-04-28T19:03:31.350000Z, 1533.93 2012-04-28T19:03:31.444000Z, 1533.93 2012-04-28T19:03:31.553000Z, 1533.93 2012-04-28T19:03:31.647000Z, 1533.93 2012-04-28T19:03:31.741000Z, 1533.93 2012-04-28T19:03:31.850000Z, 1533.93 2012-04-28T19:03:31.944000Z, 1533.93 2012-04-28T19:03:32.053000Z, 1533.92 2012-04-28T19:03:32.131000Z, 1533.92 2012-04-28T19:03:32.241000Z, 1533.92 2012-04-28T19:03:32.350000Z, 1533.92 2012-04-28T19:03:32.444000Z, 1533.92 2012-04-28T19:03:32.553000Z, 1533.91 2012-04-28T19:03:32.647000Z, 1533.91 2012-04-28T19:03:32.741000Z, 1533.91 2012-04-28T19:03:32.850000Z, 1533.91 2012-04-28T19:03:32.944000Z, 1533.91 2012-04-28T19:03:33.053000Z, 1533.91 2012-04-28T19:03:33.147000Z, 1533.91 2012-04-28T19:03:33.241000Z, 1533.91 2012-04-28T19:03:33.350000Z, 1533.91 2012-04-28T19:03:33.444000Z, 1533.91 2012-04-28T19:03:33.553000Z, 1533.91 2012-04-28T19:03:33.647000Z, 1533.90 2012-04-28T19:03:33.741000Z, 1533.90 2012-04-28T19:03:33.850000Z, 1533.90 2012-04-28T19:03:33.944000Z, 1533.90 2012-04-28T19:03:34.053000Z, 1533.90 2012-04-28T19:03:34.147000Z, 1533.90 2012-04-28T19:03:34.241000Z, 1533.91 2012-04-28T19:03:34.350000Z, 1533.91 2012-04-28T19:03:34.444000Z, 1533.91 2012-04-28T19:03:34.553000Z, 1533.91 2012-04-28T19:03:34.647000Z, 1533.91 2012-04-28T19:03:34.741000Z, 1533.92 2012-04-28T19:03:34.850000Z, 1533.92 2012-04-28T19:03:34.944000Z, 1533.92 2012-04-28T19:03:35.053000Z, 1533.92 2012-04-28T19:03:35.163000Z, 1533.92 2012-04-28T19:03:35.241000Z, 1533.93 2012-04-28T19:03:35.350000Z, 1533.93 2012-04-28T19:03:35.444000Z, 1533.93 2012-04-28T19:03:35.538000Z, 1533.93 2012-04-28T19:03:35.647000Z, 1533.93 2012-04-28T19:03:35.741000Z, 1533.93 2012-04-28T19:03:35.850000Z, 1533.94 2012-04-28T19:03:35.944000Z, 1533.94 2012-04-28T19:03:36.053000Z, 1533.94 2012-04-28T19:03:36.147000Z, 1533.94 2012-04-28T19:03:36.241000Z, 1533.94 2012-04-28T19:03:36.350000Z, 1533.93 2012-04-28T19:03:36.444000Z, 1533.93 2012-04-28T19:03:36.538000Z, 1533.93 2012-04-28T19:03:36.647000Z, 1533.92 2012-04-28T19:03:36.741000Z, 1533.92 2012-04-28T19:03:36.850000Z, 1533.92 2012-04-28T19:03:36.944000Z, 1533.92 2012-04-28T19:03:37.038000Z, 1533.91 2012-04-28T19:03:37.147000Z, 1533.91 2012-04-28T19:03:37.241000Z, 1533.91 2012-04-28T19:03:37.350000Z, 1533.91 2012-04-28T19:03:37.444000Z, 1533.91 2012-04-28T19:03:37.538000Z, 1533.91 2012-04-28T19:03:37.647000Z, 1533.91 2012-04-28T19:03:37.741000Z, 1533.91 2012-04-28T19:03:37.850000Z, 1533.91 2012-04-28T19:03:37.944000Z, 1533.90 2012-04-28T19:03:38.038000Z, 1533.90 2012-04-28T19:03:38.147000Z, 1533.90 2012-04-28T19:03:38.241000Z, 1533.90 2012-04-28T19:03:38.350000Z, 1533.90 2012-04-28T19:03:38.444000Z, 1533.90 2012-04-28T19:03:38.538000Z, 1533.90 2012-04-28T19:03:38.631000Z, 1533.91 2012-04-28T19:03:38.741000Z, 1533.91 2012-04-28T19:03:38.850000Z, 1533.91 2012-04-28T19:03:38.944000Z, 1533.91 2012-04-28T19:03:39.038000Z, 1533.91 2012-04-28T19:03:39.147000Z, 1533.91 2012-04-28T19:03:39.241000Z, 1533.91 2012-04-28T19:03:39.350000Z, 1533.91 2012-04-28T19:03:39.444000Z, 1533.91 2012-04-28T19:03:39.538000Z, 1533.91 2012-04-28T19:03:39.647000Z, 1533.91 2012-04-28T19:03:39.741000Z, 1533.91 2012-04-28T19:03:39.850000Z, 1533.91 2012-04-28T19:03:39.944000Z, 1533.91 2012-04-28T19:03:40.038000Z, 1533.91 2012-04-28T19:03:40.225000Z, 1533.91 2012-04-28T19:03:40.225000Z, 1533.91 2012-04-28T19:03:40.350000Z, 1533.91 2012-04-28T19:03:40.444000Z, 1533.91 2012-04-28T19:03:40.553000Z, 1533.91 2012-04-28T19:03:40.647000Z, 1533.91 2012-04-28T19:03:40.741000Z, 1533.91 2012-04-28T19:03:40.850000Z, 1533.91 2012-04-28T19:03:40.944000Z, 1533.91 2012-04-28T19:03:41.053000Z, 1533.91 2012-04-28T19:03:41.147000Z, 1533.91 2012-04-28T19:03:41.241000Z, 1533.91 2012-04-28T19:03:41.350000Z, 1533.91 2012-04-28T19:03:41.491000Z, 1533.91 2012-04-28T19:03:41.538000Z, 1533.91 2012-04-28T19:03:41.647000Z, 1533.91 2012-04-28T19:03:41.741000Z, 1533.91 2012-04-28T19:03:41.850000Z, 1533.91 2012-04-28T19:03:41.944000Z, 1533.91 2012-04-28T19:03:42.038000Z, 1533.91 2012-04-28T19:03:42.163000Z, 1533.91 2012-04-28T19:03:42.241000Z, 1533.91 2012-04-28T19:03:42.350000Z, 1533.90 2012-04-28T19:03:42.444000Z, 1533.90 2012-04-28T19:03:42.538000Z, 1533.90 2012-04-28T19:03:42.647000Z, 1533.90 2012-04-28T19:03:42.741000Z, 1533.90 2012-04-28T19:03:42.850000Z, 1533.90 2012-04-28T19:03:42.944000Z, 1533.89 2012-04-28T19:03:43.038000Z, 1533.89 2012-04-28T19:03:43.147000Z, 1533.89 2012-04-28T19:03:43.241000Z, 1533.89 2012-04-28T19:03:43.350000Z, 1533.89 2012-04-28T19:03:43.444000Z, 1533.89 2012-04-28T19:03:43.538000Z, 1533.89 2012-04-28T19:03:43.647000Z, 1533.89 2012-04-28T19:03:43.741000Z, 1533.89 2012-04-28T19:03:43.850000Z, 1533.89 2012-04-28T19:03:43.944000Z, 1533.89 2012-04-28T19:03:44.053000Z, 1533.88 2012-04-28T19:03:44.147000Z, 1533.88 2012-04-28T19:03:44.241000Z, 1533.88 2012-04-28T19:03:44.335000Z, 1533.88 2012-04-28T19:03:44.444000Z, 1533.88 2012-04-28T19:03:44.538000Z, 1533.88 2012-04-28T19:03:44.647000Z, 1533.88 2012-04-28T19:03:44.741000Z, 1533.88 2012-04-28T19:03:44.850000Z, 1533.88 2012-04-28T19:03:44.944000Z, 1533.88 2012-04-28T19:03:45.038000Z, 1533.88 2012-04-28T19:03:45.147000Z, 1533.88 2012-04-28T19:03:45.241000Z, 1533.88 2012-04-28T19:03:45.350000Z, 1533.88 2012-04-28T19:03:45.444000Z, 1533.88 2012-04-28T19:03:45.538000Z, 1533.88 2012-04-28T19:03:45.647000Z, 1533.88 2012-04-28T19:03:45.741000Z, 1533.88 2012-04-28T19:03:45.850000Z, 1533.88 2012-04-28T19:03:45.944000Z, 1533.88 2012-04-28T19:03:46.038000Z, 1533.88 2012-04-28T19:03:46.147000Z, 1533.88 2012-04-28T19:03:46.241000Z, 1533.88 2012-04-28T19:03:46.350000Z, 1533.88 2012-04-28T19:03:46.444000Z, 1533.88 2012-04-28T19:03:46.538000Z, 1533.88 2012-04-28T19:03:46.647000Z, 1533.88 2012-04-28T19:03:46.741000Z, 1533.88 2012-04-28T19:03:46.850000Z, 1533.88 2012-04-28T19:03:46.944000Z, 1533.88 2012-04-28T19:03:47.053000Z, 1533.88 2012-04-28T19:03:47.147000Z, 1533.88 2012-04-28T19:03:47.241000Z, 1533.88 2012-04-28T19:03:47.350000Z, 1533.88 2012-04-28T19:03:47.444000Z, 1533.88 2012-04-28T19:03:47.553000Z, 1533.89 2012-04-28T19:03:47.647000Z, 1533.89 2012-04-28T19:03:47.741000Z, 1533.89 2012-04-28T19:03:47.850000Z, 1533.89 2012-04-28T19:03:47.944000Z, 1533.89 2012-04-28T19:03:48.038000Z, 1533.89 2012-04-28T19:03:48.132000Z, 1533.89 2012-04-28T19:03:48.241000Z, 1533.89 2012-04-28T19:03:48.350000Z, 1533.89 2012-04-28T19:03:48.444000Z, 1533.89 2012-04-28T19:03:48.553000Z, 1533.89 2012-04-28T19:03:48.647000Z, 1533.88 2012-04-28T19:03:48.741000Z, 1533.89 2012-04-28T19:03:48.850000Z, 1533.88 2012-04-28T19:03:48.944000Z, 1533.88 2012-04-28T19:03:49.053000Z, 1533.88 2012-04-28T19:03:49.147000Z, 1533.88 2012-04-28T19:03:49.241000Z, 1533.88 2012-04-28T19:03:49.335000Z, 1533.88 2012-04-28T19:03:49.444000Z, 1533.88 2012-04-28T19:03:49.553000Z, 1533.88 2012-04-28T19:03:49.647000Z, 1533.88 2012-04-28T19:03:49.741000Z, 1533.88 2012-04-28T19:03:49.850000Z, 1533.88 2012-04-28T19:03:49.944000Z, 1533.88 2012-04-28T19:03:50.053000Z, 1533.88 2012-04-28T19:03:50.147000Z, 1533.88 2012-04-28T19:03:50.241000Z, 1533.88 2012-04-28T19:03:50.350000Z, 1533.88 2012-04-28T19:03:50.444000Z, 1533.89 2012-04-28T19:03:50.553000Z, 1533.89 2012-04-28T19:03:50.647000Z, 1533.89 2012-04-28T19:03:50.741000Z, 1533.89 2012-04-28T19:03:50.850000Z, 1533.89 2012-04-28T19:03:50.944000Z, 1533.89 2012-04-28T19:03:51.053000Z, 1533.89 2012-04-28T19:03:51.163000Z, 1533.89 2012-04-28T19:03:51.241000Z, 1533.90 2012-04-28T19:03:51.350000Z, 1533.90 2012-04-28T19:03:51.444000Z, 1533.90 2012-04-28T19:03:51.553000Z, 1533.90 2012-04-28T19:03:51.647000Z, 1533.90 2012-04-28T19:03:51.741000Z, 1533.90 2012-04-28T19:03:51.850000Z, 1533.90 2012-04-28T19:03:51.944000Z, 1533.90 2012-04-28T19:03:52.053000Z, 1533.90 2012-04-28T19:03:52.178000Z, 1533.90 2012-04-28T19:03:52.241000Z, 1533.90 2012-04-28T19:03:52.350000Z, 1533.90 2012-04-28T19:03:52.444000Z, 1533.90 2012-04-28T19:03:52.553000Z, 1533.90 2012-04-28T19:03:52.647000Z, 1533.90 2012-04-28T19:03:52.741000Z, 1533.90 2012-04-28T19:03:52.850000Z, 1533.91 2012-04-28T19:03:52.944000Z, 1533.91 2012-04-28T19:03:53.053000Z, 1533.91 2012-04-28T19:03:53.147000Z, 1533.91 2012-04-28T19:03:53.241000Z, 1533.91 2012-04-28T19:03:53.350000Z, 1533.91 2012-04-28T19:03:53.444000Z, 1533.91 2012-04-28T19:03:53.553000Z, 1533.91 2012-04-28T19:03:53.647000Z, 1533.91 2012-04-28T19:03:53.741000Z, 1533.91 2012-04-28T19:03:53.850000Z, 1533.91 2012-04-28T19:03:53.944000Z, 1533.91 2012-04-28T19:03:54.053000Z, 1533.91 2012-04-28T19:03:54.147000Z, 1533.91 2012-04-28T19:03:54.241000Z, 1533.91 2012-04-28T19:03:54.350000Z, 1533.91 2012-04-28T19:03:54.444000Z, 1533.91 2012-04-28T19:03:54.553000Z, 1533.91 2012-04-28T19:03:54.647000Z, 1533.91 2012-04-28T19:03:54.741000Z, 1533.91 2012-04-28T19:03:54.850000Z, 1533.91 2012-04-28T19:03:54.944000Z, 1533.91 2012-04-28T19:03:55.053000Z, 1533.91 2012-04-28T19:03:55.147000Z, 1533.91 2012-04-28T19:03:55.241000Z, 1533.91 2012-04-28T19:03:55.350000Z, 1533.91 2012-04-28T19:03:55.444000Z, 1533.91 2012-04-28T19:03:55.554000Z, 1533.91 2012-04-28T19:03:55.647000Z, 1533.91 2012-04-28T19:03:55.741000Z, 1533.91 2012-04-28T19:03:55.835000Z, 1533.91 2012-04-28T19:03:55.944000Z, 1533.91 2012-04-28T19:03:56.054000Z, 1533.91 2012-04-28T19:03:56.147000Z, 1533.91 2012-04-28T19:03:56.241000Z, 1533.91 2012-04-28T19:03:56.350000Z, 1533.92 2012-04-28T19:03:56.444000Z, 1533.92 2012-04-28T19:03:56.554000Z, 1533.92 2012-04-28T19:03:56.647000Z, 1533.92 2012-04-28T19:03:56.741000Z, 1533.93 2012-04-28T19:03:56.850000Z, 1533.93 2012-04-28T19:03:56.944000Z, 1533.93 2012-04-28T19:03:57.054000Z, 1533.93 2012-04-28T19:03:57.163000Z, 1533.93 2012-04-28T19:03:57.241000Z, 1533.94 2012-04-28T19:03:57.350000Z, 1533.94 2012-04-28T19:03:57.444000Z, 1533.94 2012-04-28T19:03:57.554000Z, 1533.94 2012-04-28T19:03:57.647000Z, 1533.94 2012-04-28T19:03:57.741000Z, 1533.94 2012-04-28T19:03:57.850000Z, 1533.95 2012-04-28T19:03:57.944000Z, 1533.95 2012-04-28T19:03:58.038000Z, 1533.95 2012-04-28T19:03:58.163000Z, 1533.95 2012-04-28T19:03:58.241000Z, 1533.96 2012-04-28T19:03:58.350000Z, 1533.96 2012-04-28T19:03:58.444000Z, 1533.96 2012-04-28T19:03:58.538000Z, 1533.96 2012-04-28T19:03:58.647000Z, 1533.96 2012-04-28T19:03:58.741000Z, 1533.96 2012-04-28T19:03:58.850000Z, 1533.96 2012-04-28T19:03:58.944000Z, 1533.96 2012-04-28T19:03:59.038000Z, 1533.95 2012-04-28T19:03:59.147000Z, 1533.95 2012-04-28T19:03:59.241000Z, 1533.94 2012-04-28T19:03:59.350000Z, 1533.94 2012-04-28T19:03:59.444000Z, 1533.94 2012-04-28T19:03:59.538000Z, 1533.93 2012-04-28T19:03:59.647000Z, 1533.93 2012-04-28T19:03:59.741000Z, 1533.93 2012-04-28T19:03:59.850000Z, 1533.92 2012-04-28T19:03:59.944000Z, 1533.92 2012-04-28T19:04:00.038000Z, 1533.92 2012-04-28T19:04:00.147000Z, 1533.91 2012-04-28T19:04:00.241000Z, 1533.91 2012-04-28T19:04:00.350000Z, 1533.91 2012-04-28T19:04:00.444000Z, 1533.91 2012-04-28T19:04:00.538000Z, 1533.91 2012-04-28T19:04:00.647000Z, 1533.90 2012-04-28T19:04:00.741000Z, 1533.90 2012-04-28T19:04:00.835000Z, 1533.90 2012-04-28T19:04:00.944000Z, 1533.91 2012-04-28T19:04:01.038000Z, 1533.90 2012-04-28T19:04:01.147000Z, 1533.90 2012-04-28T19:04:01.241000Z, 1533.90 2012-04-28T19:04:01.350000Z, 1533.90 2012-04-28T19:04:01.444000Z, 1533.90 2012-04-28T19:04:01.538000Z, 1533.90 2012-04-28T19:04:01.647000Z, 1533.90 2012-04-28T19:04:01.741000Z, 1533.90 2012-04-28T19:04:01.850000Z, 1533.90 2012-04-28T19:04:01.944000Z, 1533.90 2012-04-28T19:04:02.038000Z, 1533.89 2012-04-28T19:04:02.147000Z, 1533.89 2012-04-28T19:04:02.241000Z, 1533.89 2012-04-28T19:04:02.350000Z, 1533.89 2012-04-28T19:04:02.444000Z, 1533.89 2012-04-28T19:04:02.538000Z, 1533.89 2012-04-28T19:04:02.647000Z, 1533.89 2012-04-28T19:04:02.741000Z, 1533.89 2012-04-28T19:04:02.850000Z, 1533.89 2012-04-28T19:04:02.944000Z, 1533.89 2012-04-28T19:04:03.038000Z, 1533.89 2012-04-28T19:04:03.163000Z, 1533.89 2012-04-28T19:04:03.241000Z, 1533.89 2012-04-28T19:04:03.350000Z, 1533.89 2012-04-28T19:04:03.444000Z, 1533.89 2012-04-28T19:04:03.538000Z, 1533.89 2012-04-28T19:04:03.647000Z, 1533.89 2012-04-28T19:04:03.741000Z, 1533.89 2012-04-28T19:04:03.850000Z, 1533.90 2012-04-28T19:04:03.944000Z, 1533.90 2012-04-28T19:04:04.038000Z, 1533.90 2012-04-28T19:04:04.132000Z, 1533.90 2012-04-28T19:04:04.241000Z, 1533.91 2012-04-28T19:04:04.350000Z, 1533.91 2012-04-28T19:04:04.444000Z, 1533.91 2012-04-28T19:04:04.538000Z, 1533.91 2012-04-28T19:04:04.647000Z, 1533.91 2012-04-28T19:04:04.741000Z, 1533.91 2012-04-28T19:04:04.850000Z, 1533.91 2012-04-28T19:04:04.944000Z, 1533.91 2012-04-28T19:04:05.038000Z, 1533.91 2012-04-28T19:04:05.163000Z, 1533.91 2012-04-28T19:04:05.241000Z, 1533.91 2012-04-28T19:04:05.335000Z, 1533.91 2012-04-28T19:04:05.444000Z, 1533.92 2012-04-28T19:04:05.538000Z, 1533.92 2012-04-28T19:04:05.647000Z, 1533.92 2012-04-28T19:04:05.741000Z, 1533.91 2012-04-28T19:04:05.851000Z, 1533.91 2012-04-28T19:04:05.944000Z, 1533.92 2012-04-28T19:04:06.038000Z, 1533.92 2012-04-28T19:04:06.147000Z, 1533.92 2012-04-28T19:04:06.241000Z, 1533.92 2012-04-28T19:04:06.351000Z, 1533.92 2012-04-28T19:04:06.444000Z, 1533.92 2012-04-28T19:04:06.538000Z, 1533.92 2012-04-28T19:04:06.647000Z, 1533.92 2012-04-28T19:04:06.741000Z, 1533.92 2012-04-28T19:04:06.851000Z, 1533.93 2012-04-28T19:04:06.944000Z, 1533.93 2012-04-28T19:04:07.038000Z, 1533.93 2012-04-28T19:04:07.147000Z, 1533.93 2012-04-28T19:04:07.241000Z, 1533.93 2012-04-28T19:04:07.351000Z, 1533.93 2012-04-28T19:04:07.444000Z, 1533.93 2012-04-28T19:04:07.538000Z, 1533.93 2012-04-28T19:04:07.647000Z, 1533.93 2012-04-28T19:04:07.741000Z, 1533.93 2012-04-28T19:04:07.851000Z, 1533.93 2012-04-28T19:04:07.944000Z, 1533.94 2012-04-28T19:04:08.038000Z, 1533.94 2012-04-28T19:04:08.147000Z, 1533.94 2012-04-28T19:04:08.241000Z, 1533.94 2012-04-28T19:04:08.351000Z, 1533.93 2012-04-28T19:04:08.444000Z, 1533.93 2012-04-28T19:04:08.538000Z, 1533.93 2012-04-28T19:04:08.647000Z, 1533.93 2012-04-28T19:04:08.741000Z, 1533.93 2012-04-28T19:04:08.835000Z, 1533.93 2012-04-28T19:04:08.944000Z, 1533.93 2012-04-28T19:04:09.038000Z, 1533.92 2012-04-28T19:04:09.147000Z, 1533.92 2012-04-28T19:04:09.241000Z, 1533.92 2012-04-28T19:04:09.351000Z, 1533.92 2012-04-28T19:04:09.444000Z, 1533.91 2012-04-28T19:04:09.538000Z, 1533.91 2012-04-28T19:04:09.647000Z, 1533.91 2012-04-28T19:04:09.741000Z, 1533.91 2012-04-28T19:04:09.851000Z, 1533.91 2012-04-28T19:04:09.944000Z, 1533.91 2012-04-28T19:04:10.054000Z, 1533.91 2012-04-28T19:04:10.147000Z, 1533.91 2012-04-28T19:04:10.241000Z, 1533.90 2012-04-28T19:04:10.351000Z, 1533.90 2012-04-28T19:04:10.444000Z, 1533.90 2012-04-28T19:04:10.554000Z, 1533.90 2012-04-28T19:04:10.647000Z, 1533.90 2012-04-28T19:04:10.741000Z, 1533.90 2012-04-28T19:04:10.851000Z, 1533.90 2012-04-28T19:04:10.944000Z, 1533.90 2012-04-28T19:04:11.054000Z, 1533.90 2012-04-28T19:04:11.147000Z, 1533.90 2012-04-28T19:04:11.241000Z, 1533.90 2012-04-28T19:04:11.351000Z, 1533.90 2012-04-28T19:04:11.444000Z, 1533.90 2012-04-28T19:04:11.554000Z, 1533.90 2012-04-28T19:04:11.647000Z, 1533.90 2012-04-28T19:04:11.741000Z, 1533.90 2012-04-28T19:04:11.851000Z, 1533.91 2012-04-28T19:04:11.944000Z, 1533.91 2012-04-28T19:04:12.038000Z, 1533.91 2012-04-28T19:04:12.147000Z, 1533.91 2012-04-28T19:04:12.241000Z, 1533.91 2012-04-28T19:04:12.351000Z, 1533.90 2012-04-28T19:04:12.444000Z, 1533.90 2012-04-28T19:04:12.554000Z, 1533.90 2012-04-28T19:04:12.647000Z, 1533.90 2012-04-28T19:04:12.741000Z, 1533.90 2012-04-28T19:04:12.851000Z, 1533.90 2012-04-28T19:04:12.944000Z, 1533.90 2012-04-28T19:04:13.038000Z, 1533.90 2012-04-28T19:04:13.147000Z, 1533.90 2012-04-28T19:04:13.241000Z, 1533.90 2012-04-28T19:04:13.351000Z, 1533.90 2012-04-28T19:04:13.444000Z, 1533.90 2012-04-28T19:04:13.554000Z, 1533.90 2012-04-28T19:04:13.647000Z, 1533.90 2012-04-28T19:04:13.741000Z, 1533.90 2012-04-28T19:04:13.851000Z, 1533.90 2012-04-28T19:04:13.944000Z, 1533.90 2012-04-28T19:04:14.054000Z, 1533.90 2012-04-28T19:04:14.147000Z, 1533.90 2012-04-28T19:04:14.241000Z, 1533.90 2012-04-28T19:04:14.351000Z, 1533.90 2012-04-28T19:04:14.444000Z, 1533.90 2012-04-28T19:04:14.554000Z, 1533.90 2012-04-28T19:04:14.647000Z, 1533.90 2012-04-28T19:04:14.741000Z, 1533.90 2012-04-28T19:04:14.851000Z, 1533.91 2012-04-28T19:04:14.944000Z, 1533.90 2012-04-28T19:04:15.054000Z, 1533.90 2012-04-28T19:04:15.132000Z, 1533.90 2012-04-28T19:04:15.241000Z, 1533.90 2012-04-28T19:04:15.351000Z, 1533.90 2012-04-28T19:04:15.444000Z, 1533.90 2012-04-28T19:04:15.554000Z, 1533.90 2012-04-28T19:04:15.648000Z, 1533.90 2012-04-28T19:04:15.741000Z, 1533.90 2012-04-28T19:04:15.851000Z, 1533.90 2012-04-28T19:04:15.944000Z, 1533.90 2012-04-28T19:04:16.054000Z, 1533.90 2012-04-28T19:04:16.148000Z, 1533.90 2012-04-28T19:04:16.241000Z, 1533.90 2012-04-28T19:04:16.351000Z, 1533.89 2012-04-28T19:04:16.444000Z, 1533.89 2012-04-28T19:04:16.554000Z, 1533.89 2012-04-28T19:04:16.648000Z, 1533.89 2012-04-28T19:04:16.741000Z, 1533.89 2012-04-28T19:04:16.851000Z, 1533.89 2012-04-28T19:04:16.944000Z, 1533.89 2012-04-28T19:04:17.054000Z, 1533.89 2012-04-28T19:04:17.148000Z, 1533.89 2012-04-28T19:04:17.241000Z, 1533.89 2012-04-28T19:04:17.351000Z, 1533.89 2012-04-28T19:04:17.444000Z, 1533.89 2012-04-28T19:04:17.538000Z, 1533.89 2012-04-28T19:04:17.648000Z, 1533.89 2012-04-28T19:04:17.741000Z, 1533.89 2012-04-28T19:04:17.851000Z, 1533.89 2012-04-28T19:04:17.944000Z, 1533.89 2012-04-28T19:04:18.054000Z, 1533.89 2012-04-28T19:04:18.148000Z, 1533.89 2012-04-28T19:04:18.241000Z, 1533.89 2012-04-28T19:04:18.351000Z, 1533.89 2012-04-28T19:04:18.444000Z, 1533.89 2012-04-28T19:04:18.554000Z, 1533.89 2012-04-28T19:04:18.648000Z, 1533.89 2012-04-28T19:04:18.741000Z, 1533.89 2012-04-28T19:04:18.851000Z, 1533.89 2012-04-28T19:04:18.944000Z, 1533.89 2012-04-28T19:04:19.054000Z, 1533.89 2012-04-28T19:04:19.148000Z, 1533.89 2012-04-28T19:04:19.241000Z, 1533.89 2012-04-28T19:04:19.351000Z, 1533.89 2012-04-28T19:04:19.444000Z, 1533.89 2012-04-28T19:04:19.554000Z, 1533.89 2012-04-28T19:04:19.648000Z, 1533.89 2012-04-28T19:04:19.741000Z, 1533.89 2012-04-28T19:04:19.851000Z, 1533.89 2012-04-28T19:04:19.944000Z, 1533.89 2012-04-28T19:04:20.054000Z, 1533.89 2012-04-28T19:04:20.148000Z, 1533.89 2012-04-28T19:04:20.241000Z, 1533.89 2012-04-28T19:04:20.351000Z, 1533.89 2012-04-28T19:04:20.444000Z, 1533.89 2012-04-28T19:04:20.554000Z, 1533.89 2012-04-28T19:04:20.648000Z, 1533.89 2012-04-28T19:04:20.741000Z, 1533.89 2012-04-28T19:04:20.851000Z, 1533.88 2012-04-28T19:04:20.944000Z, 1533.88 2012-04-28T19:04:21.038000Z, 1533.89 2012-04-28T19:04:21.148000Z, 1533.88 2012-04-28T19:04:21.241000Z, 1533.88 2012-04-28T19:04:21.351000Z, 1533.88 2012-04-28T19:04:21.444000Z, 1533.88 2012-04-28T19:04:21.538000Z, 1533.88 2012-04-28T19:04:21.648000Z, 1533.88 2012-04-28T19:04:21.741000Z, 1533.88 2012-04-28T19:04:21.851000Z, 1533.88 2012-04-28T19:04:21.944000Z, 1533.88 2012-04-28T19:04:22.038000Z, 1533.88 2012-04-28T19:04:22.148000Z, 1533.88 2012-04-28T19:04:22.241000Z, 1533.88 2012-04-28T19:04:22.351000Z, 1533.88 2012-04-28T19:04:22.444000Z, 1533.88 2012-04-28T19:04:22.538000Z, 1533.88 2012-04-28T19:04:22.648000Z, 1533.88 2012-04-28T19:04:22.741000Z, 1533.88 2012-04-28T19:04:22.851000Z, 1533.88 2012-04-28T19:04:22.944000Z, 1533.88 2012-04-28T19:04:23.038000Z, 1533.88 2012-04-28T19:04:23.148000Z, 1533.88 2012-04-28T19:04:23.241000Z, 1533.88 2012-04-28T19:04:23.351000Z, 1533.88 2012-04-28T19:04:23.444000Z, 1533.88 2012-04-28T19:04:23.538000Z, 1533.88 2012-04-28T19:04:23.648000Z, 1533.88 2012-04-28T19:04:23.741000Z, 1533.88 2012-04-28T19:04:23.851000Z, 1533.89 2012-04-28T19:04:23.944000Z, 1533.89 2012-04-28T19:04:24.038000Z, 1533.89 2012-04-28T19:04:24.148000Z, 1533.89 2012-04-28T19:04:24.241000Z, 1533.89 2012-04-28T19:04:24.351000Z, 1533.89 2012-04-28T19:04:24.444000Z, 1533.89 2012-04-28T19:04:24.538000Z, 1533.89 2012-04-28T19:04:24.648000Z, 1533.89 2012-04-28T19:04:24.741000Z, 1533.88 2012-04-28T19:04:24.851000Z, 1533.88 2012-04-28T19:04:24.945000Z, 1533.88 2012-04-28T19:04:25.038000Z, 1533.88 2012-04-28T19:04:25.148000Z, 1533.88 2012-04-28T19:04:25.241000Z, 1533.88 2012-04-28T19:04:25.351000Z, 1533.88 2012-04-28T19:04:25.445000Z, 1533.88 2012-04-28T19:04:25.538000Z, 1533.88 2012-04-28T19:04:25.648000Z, 1533.88 2012-04-28T19:04:25.741000Z, 1533.88 2012-04-28T19:04:25.851000Z, 1533.88 2012-04-28T19:04:25.945000Z, 1533.88 2012-04-28T19:04:26.038000Z, 1533.88 2012-04-28T19:04:26.148000Z, 1533.88 2012-04-28T19:04:26.241000Z, 1533.88 2012-04-28T19:04:26.351000Z, 1533.88 2012-04-28T19:04:26.445000Z, 1533.88 2012-04-28T19:04:26.538000Z, 1533.88 2012-04-28T19:04:26.648000Z, 1533.88 2012-04-28T19:04:26.741000Z, 1533.88 2012-04-28T19:04:26.851000Z, 1533.88 2012-04-28T19:04:26.945000Z, 1533.88 2012-04-28T19:04:27.038000Z, 1533.88 2012-04-28T19:04:27.148000Z, 1533.88 2012-04-28T19:04:27.241000Z, 1533.88 2012-04-28T19:04:27.351000Z, 1533.88 2012-04-28T19:04:27.445000Z, 1533.88 2012-04-28T19:04:27.538000Z, 1533.88 2012-04-28T19:04:27.648000Z, 1533.89 2012-04-28T19:04:27.741000Z, 1533.89 2012-04-28T19:04:27.851000Z, 1533.90 2012-04-28T19:04:27.945000Z, 1533.90 2012-04-28T19:04:28.038000Z, 1533.91 2012-04-28T19:04:28.148000Z, 1533.91 2012-04-28T19:04:28.241000Z, 1533.91 2012-04-28T19:04:28.351000Z, 1533.92 2012-04-28T19:04:28.445000Z, 1533.92 2012-04-28T19:04:28.538000Z, 1533.92 2012-04-28T19:04:28.648000Z, 1533.93 2012-04-28T19:04:28.741000Z, 1533.93 2012-04-28T19:04:28.851000Z, 1533.93 2012-04-28T19:04:28.945000Z, 1533.93 2012-04-28T19:04:29.038000Z, 1533.93 2012-04-28T19:04:29.163000Z, 1533.93 2012-04-28T19:04:29.241000Z, 1533.93 2012-04-28T19:04:29.335000Z, 1533.93 2012-04-28T19:04:29.445000Z, 1533.92 2012-04-28T19:04:29.538000Z, 1533.92 2012-04-28T19:04:29.648000Z, 1533.92 2012-04-28T19:04:29.741000Z, 1533.92 2012-04-28T19:04:29.851000Z, 1533.91 2012-04-28T19:04:29.945000Z, 1533.91 2012-04-28T19:04:30.038000Z, 1533.91 2012-04-28T19:04:30.148000Z, 1533.91 2012-04-28T19:04:30.241000Z, 1533.91 2012-04-28T19:04:30.351000Z, 1533.90 2012-04-28T19:04:30.445000Z, 1533.90 2012-04-28T19:04:30.538000Z, 1533.90 2012-04-28T19:04:30.648000Z, 1533.90 2012-04-28T19:04:30.741000Z, 1533.90 2012-04-28T19:04:30.851000Z, 1533.90 2012-04-28T19:04:30.945000Z, 1533.90 2012-04-28T19:04:31.038000Z, 1533.90 2012-04-28T19:04:31.148000Z, 1533.90 2012-04-28T19:04:31.241000Z, 1533.90 2012-04-28T19:04:31.351000Z, 1533.90 2012-04-28T19:04:31.445000Z, 1533.90 2012-04-28T19:04:31.538000Z, 1533.90 2012-04-28T19:04:31.648000Z, 1533.90 2012-04-28T19:04:31.741000Z, 1533.90 2012-04-28T19:04:31.835000Z, 1533.90 2012-04-28T19:04:31.945000Z, 1533.90 2012-04-28T19:04:32.038000Z, 1533.90 2012-04-28T19:04:32.148000Z, 1533.90 2012-04-28T19:04:32.241000Z, 1533.90 2012-04-28T19:04:32.351000Z, 1533.90 2012-04-28T19:04:32.445000Z, 1533.90 2012-04-28T19:04:32.538000Z, 1533.90 2012-04-28T19:04:32.648000Z, 1533.90 2012-04-28T19:04:32.741000Z, 1533.90 2012-04-28T19:04:32.851000Z, 1533.90 2012-04-28T19:04:32.945000Z, 1533.91 2012-04-28T19:04:33.038000Z, 1533.91 2012-04-28T19:04:33.148000Z, 1533.91 2012-04-28T19:04:33.241000Z, 1533.91 2012-04-28T19:04:33.351000Z, 1533.91 2012-04-28T19:04:33.445000Z, 1533.91 2012-04-28T19:04:33.538000Z, 1533.91 2012-04-28T19:04:33.648000Z, 1533.90 2012-04-28T19:04:33.741000Z, 1533.90 2012-04-28T19:04:33.851000Z, 1533.90 2012-04-28T19:04:33.945000Z, 1533.90 2012-04-28T19:04:34.038000Z, 1533.90 2012-04-28T19:04:34.163000Z, 1533.90 2012-04-28T19:04:34.241000Z, 1533.90 2012-04-28T19:04:34.351000Z, 1533.90 2012-04-28T19:04:34.445000Z, 1533.90 2012-04-28T19:04:34.554000Z, 1533.90 2012-04-28T19:04:34.648000Z, 1533.90 2012-04-28T19:04:34.742000Z, 1533.90 2012-04-28T19:04:34.851000Z, 1533.90 2012-04-28T19:04:34.945000Z, 1533.90 2012-04-28T19:04:35.038000Z, 1533.90 2012-04-28T19:04:35.148000Z, 1533.90 2012-04-28T19:04:35.242000Z, 1533.90 2012-04-28T19:04:35.351000Z, 1533.90 2012-04-28T19:04:35.445000Z, 1533.90 2012-04-28T19:04:35.554000Z, 1533.90 2012-04-28T19:04:35.648000Z, 1533.90 2012-04-28T19:04:35.742000Z, 1533.90 2012-04-28T19:04:35.851000Z, 1533.90 2012-04-28T19:04:35.945000Z, 1533.90 2012-04-28T19:04:36.038000Z, 1533.89 2012-04-28T19:04:36.148000Z, 1533.89 2012-04-28T19:04:36.242000Z, 1533.89 2012-04-28T19:04:36.351000Z, 1533.89 2012-04-28T19:04:36.445000Z, 1533.89 2012-04-28T19:04:36.554000Z, 1533.89 2012-04-28T19:04:36.648000Z, 1533.89 2012-04-28T19:04:36.742000Z, 1533.89 2012-04-28T19:04:36.851000Z, 1533.89 2012-04-28T19:04:36.945000Z, 1533.89 2012-04-28T19:04:37.038000Z, 1533.89 2012-04-28T19:04:37.148000Z, 1533.89 2012-04-28T19:04:37.242000Z, 1533.89 2012-04-28T19:04:37.351000Z, 1533.89 2012-04-28T19:04:37.445000Z, 1533.89 2012-04-28T19:04:37.538000Z, 1533.88 2012-04-28T19:04:37.648000Z, 1533.89 2012-04-28T19:04:37.742000Z, 1533.89 2012-04-28T19:04:37.851000Z, 1533.89 2012-04-28T19:04:37.945000Z, 1533.89 2012-04-28T19:04:38.054000Z, 1533.89 2012-04-28T19:04:38.163000Z, 1533.89 2012-04-28T19:04:38.242000Z, 1533.89 2012-04-28T19:04:38.351000Z, 1533.89 2012-04-28T19:04:38.445000Z, 1533.89 2012-04-28T19:04:38.554000Z, 1533.88 2012-04-28T19:04:38.648000Z, 1533.88 2012-04-28T19:04:38.742000Z, 1533.88 2012-04-28T19:04:38.851000Z, 1533.88 2012-04-28T19:04:38.945000Z, 1533.88 2012-04-28T19:04:39.038000Z, 1533.88 2012-04-28T19:04:39.148000Z, 1533.88 2012-04-28T19:04:39.242000Z, 1533.88 2012-04-28T19:04:39.351000Z, 1533.88 2012-04-28T19:04:39.445000Z, 1533.88 2012-04-28T19:04:39.554000Z, 1533.88 2012-04-28T19:04:39.648000Z, 1533.88 2012-04-28T19:04:39.742000Z, 1533.88 2012-04-28T19:04:39.851000Z, 1533.88 2012-04-28T19:04:39.945000Z, 1533.88 2012-04-28T19:04:40.054000Z, 1533.88 2012-04-28T19:04:40.148000Z, 1533.87 2012-04-28T19:04:40.242000Z, 1533.87 2012-04-28T19:04:40.351000Z, 1533.87 2012-04-28T19:04:40.445000Z, 1533.87 2012-04-28T19:04:40.554000Z, 1533.87 2012-04-28T19:04:40.648000Z, 1533.87 2012-04-28T19:04:40.742000Z, 1533.87 2012-04-28T19:04:40.851000Z, 1533.87 2012-04-28T19:04:40.945000Z, 1533.87 2012-04-28T19:04:41.054000Z, 1533.87 2012-04-28T19:04:41.148000Z, 1533.87 2012-04-28T19:04:41.242000Z, 1533.87 2012-04-28T19:04:41.351000Z, 1533.88 2012-04-28T19:04:41.445000Z, 1533.88 2012-04-28T19:04:41.554000Z, 1533.88 2012-04-28T19:04:41.648000Z, 1533.88 2012-04-28T19:04:41.742000Z, 1533.88 2012-04-28T19:04:41.851000Z, 1533.88 2012-04-28T19:04:41.945000Z, 1533.88 2012-04-28T19:04:42.038000Z, 1533.89 2012-04-28T19:04:42.148000Z, 1533.89 2012-04-28T19:04:42.242000Z, 1533.89 2012-04-28T19:04:42.351000Z, 1533.89 2012-04-28T19:04:42.445000Z, 1533.90 2012-04-28T19:04:42.554000Z, 1533.90 2012-04-28T19:04:42.648000Z, 1533.90 2012-04-28T19:04:42.742000Z, 1533.90 2012-04-28T19:04:42.851000Z, 1533.90 2012-04-28T19:04:42.945000Z, 1533.90 2012-04-28T19:04:43.038000Z, 1533.90 2012-04-28T19:04:43.148000Z, 1533.90 2012-04-28T19:04:43.242000Z, 1533.90 2012-04-28T19:04:43.335000Z, 1533.90 2012-04-28T19:04:43.445000Z, 1533.90 2012-04-28T19:04:43.538000Z, 1533.90 2012-04-28T19:04:43.648000Z, 1533.90 2012-04-28T19:04:43.742000Z, 1533.90 2012-04-28T19:04:43.835000Z, 1533.90 2012-04-28T19:04:43.945000Z, 1533.90 2012-04-28T19:04:44.038000Z, 1533.90 2012-04-28T19:04:44.148000Z, 1533.90 2012-04-28T19:04:44.242000Z, 1533.90 2012-04-28T19:04:44.351000Z, 1533.90 2012-04-28T19:04:44.445000Z, 1533.90 2012-04-28T19:04:44.539000Z, 1533.90 2012-04-28T19:04:44.648000Z, 1533.90 2012-04-28T19:04:44.742000Z, 1533.90 2012-04-28T19:04:44.851000Z, 1533.90 2012-04-28T19:04:44.945000Z, 1533.90 2012-04-28T19:04:45.039000Z, 1533.90 2012-04-28T19:04:45.148000Z, 1533.90 2012-04-28T19:04:45.242000Z, 1533.90 2012-04-28T19:04:45.351000Z, 1533.91 2012-04-28T19:04:45.445000Z, 1533.91 2012-04-28T19:04:45.539000Z, 1533.91 2012-04-28T19:04:45.648000Z, 1533.91 2012-04-28T19:04:45.742000Z, 1533.91 2012-04-28T19:04:45.851000Z, 1533.91 2012-04-28T19:04:45.945000Z, 1533.91 2012-04-28T19:04:46.039000Z, 1533.91 2012-04-28T19:04:46.148000Z, 1533.91 2012-04-28T19:04:46.242000Z, 1533.92 2012-04-28T19:04:46.351000Z, 1533.92 2012-04-28T19:04:46.445000Z, 1533.92 2012-04-28T19:04:46.539000Z, 1533.93 2012-04-28T19:04:46.648000Z, 1533.93 2012-04-28T19:04:46.742000Z, 1533.94 2012-04-28T19:04:46.835000Z, 1533.94 2012-04-28T19:04:46.945000Z, 1533.94 2012-04-28T19:04:47.039000Z, 1533.94 2012-04-28T19:04:47.148000Z, 1533.95 2012-04-28T19:04:47.242000Z, 1533.95 2012-04-28T19:04:47.351000Z, 1533.95 2012-04-28T19:04:47.445000Z, 1533.95 2012-04-28T19:04:47.539000Z, 1533.94 2012-04-28T19:04:47.648000Z, 1533.94 2012-04-28T19:04:47.742000Z, 1533.94 2012-04-28T19:04:47.851000Z, 1533.94 2012-04-28T19:04:47.945000Z, 1533.94 2012-04-28T19:04:48.039000Z, 1533.93 2012-04-28T19:04:48.148000Z, 1533.93 2012-04-28T19:04:48.242000Z, 1533.92 2012-04-28T19:04:48.351000Z, 1533.92 2012-04-28T19:04:48.445000Z, 1533.92 2012-04-28T19:04:48.539000Z, 1533.92 2012-04-28T19:04:48.648000Z, 1533.92 2012-04-28T19:04:48.742000Z, 1533.91 2012-04-28T19:04:48.851000Z, 1533.91 2012-04-28T19:04:48.945000Z, 1533.91 2012-04-28T19:04:49.039000Z, 1533.91 2012-04-28T19:04:49.132000Z, 1533.91 2012-04-28T19:04:49.242000Z, 1533.91 2012-04-28T19:04:49.351000Z, 1533.91 2012-04-28T19:04:49.445000Z, 1533.91 2012-04-28T19:04:49.539000Z, 1533.91 2012-04-28T19:04:49.648000Z, 1533.91 2012-04-28T19:04:49.742000Z, 1533.91 2012-04-28T19:04:49.835000Z, 1533.91 2012-04-28T19:04:49.945000Z, 1533.91 2012-04-28T19:04:50.039000Z, 1533.91 2012-04-28T19:04:50.148000Z, 1533.91 2012-04-28T19:04:50.242000Z, 1533.92 2012-04-28T19:04:50.351000Z, 1533.92 2012-04-28T19:04:50.445000Z, 1533.92 2012-04-28T19:04:50.539000Z, 1533.92 2012-04-28T19:04:50.648000Z, 1533.92 2012-04-28T19:04:50.742000Z, 1533.92 2012-04-28T19:04:50.835000Z, 1533.91 2012-04-28T19:04:50.945000Z, 1533.91 2012-04-28T19:04:51.039000Z, 1533.91 2012-04-28T19:04:51.148000Z, 1533.91 2012-04-28T19:04:51.242000Z, 1533.91 2012-04-28T19:04:51.351000Z, 1533.91 2012-04-28T19:04:51.445000Z, 1533.91 2012-04-28T19:04:51.539000Z, 1533.91 2012-04-28T19:04:51.648000Z, 1533.91 2012-04-28T19:04:51.742000Z, 1533.91 2012-04-28T19:04:51.851000Z, 1533.91 2012-04-28T19:04:51.945000Z, 1533.90 2012-04-28T19:04:52.039000Z, 1533.90 2012-04-28T19:04:52.148000Z, 1533.90 2012-04-28T19:04:52.242000Z, 1533.90 2012-04-28T19:04:52.335000Z, 1533.89 2012-04-28T19:04:52.445000Z, 1533.89 2012-04-28T19:04:52.539000Z, 1533.89 2012-04-28T19:04:52.648000Z, 1533.88 2012-04-28T19:04:52.742000Z, 1533.88 2012-04-28T19:04:52.851000Z, 1533.88 2012-04-28T19:04:52.945000Z, 1533.87 2012-04-28T19:04:53.039000Z, 1533.87 2012-04-28T19:04:53.148000Z, 1533.87 2012-04-28T19:04:53.242000Z, 1533.87 2012-04-28T19:04:53.351000Z, 1533.87 2012-04-28T19:04:53.445000Z, 1533.87 2012-04-28T19:04:53.539000Z, 1533.87 2012-04-28T19:04:53.648000Z, 1533.87 2012-04-28T19:04:53.742000Z, 1533.87 2012-04-28T19:04:53.851000Z, 1533.87 2012-04-28T19:04:53.945000Z, 1533.87 2012-04-28T19:04:54.039000Z, 1533.87 2012-04-28T19:04:54.148000Z, 1533.87 2012-04-28T19:04:54.242000Z, 1533.87 2012-04-28T19:04:54.336000Z, 1533.88 2012-04-28T19:04:54.445000Z, 1533.88 2012-04-28T19:04:54.539000Z, 1533.88 2012-04-28T19:04:54.632000Z, 1533.88 2012-04-28T19:04:54.742000Z, 1533.88 2012-04-28T19:04:54.851000Z, 1533.88 2012-04-28T19:04:54.945000Z, 1533.88 2012-04-28T19:04:55.039000Z, 1533.88 2012-04-28T19:04:55.148000Z, 1533.88 2012-04-28T19:04:55.242000Z, 1533.88 2012-04-28T19:04:55.351000Z, 1533.88 2012-04-28T19:04:55.445000Z, 1533.88 2012-04-28T19:04:55.539000Z, 1533.88 2012-04-28T19:04:55.648000Z, 1533.88 2012-04-28T19:04:55.742000Z, 1533.88 2012-04-28T19:04:55.851000Z, 1533.88 2012-04-28T19:04:55.945000Z, 1533.88 2012-04-28T19:04:56.039000Z, 1533.88 2012-04-28T19:04:56.148000Z, 1533.88 2012-04-28T19:04:56.242000Z, 1533.88 2012-04-28T19:04:56.351000Z, 1533.88 2012-04-28T19:04:56.445000Z, 1533.88 2012-04-28T19:04:56.554000Z, 1533.88 2012-04-28T19:04:56.648000Z, 1533.89 2012-04-28T19:04:56.742000Z, 1533.89 2012-04-28T19:04:56.851000Z, 1533.89 2012-04-28T19:04:56.945000Z, 1533.90 2012-04-28T19:04:57.039000Z, 1533.90 2012-04-28T19:04:57.148000Z, 1533.90 2012-04-28T19:04:57.242000Z, 1533.90 2012-04-28T19:04:57.351000Z, 1533.90 2012-04-28T19:04:57.445000Z, 1533.90 2012-04-28T19:04:57.554000Z, 1533.90 2012-04-28T19:04:57.632000Z, 1533.90 2012-04-28T19:04:57.742000Z, 1533.90 2012-04-28T19:04:57.851000Z, 1533.90 2012-04-28T19:04:57.945000Z, 1533.90 2012-04-28T19:04:58.039000Z, 1533.90 2012-04-28T19:04:58.195000Z, 1533.90 2012-04-28T19:04:58.242000Z, 1533.90 2012-04-28T19:04:58.351000Z, 1533.90 2012-04-28T19:04:58.445000Z, 1533.90 2012-04-28T19:04:58.554000Z, 1533.90 2012-04-28T19:04:58.648000Z, 1533.90 2012-04-28T19:04:58.742000Z, 1533.90 2012-04-28T19:04:58.851000Z, 1533.90 2012-04-28T19:04:58.945000Z, 1533.90 2012-04-28T19:04:59.039000Z, 1533.90 2012-04-28T19:04:59.148000Z, 1533.90 2012-04-28T19:04:59.242000Z, 1533.90 2012-04-28T19:04:59.351000Z, 1533.90 2012-04-28T19:04:59.445000Z, 1533.90 2012-04-28T19:04:59.539000Z, 1533.90 2012-04-28T19:04:59.648000Z, 1533.90 2012-04-28T19:04:59.742000Z, 1533.90 2012-04-28T19:04:59.851000Z, 1533.90 2012-04-28T19:04:59.945000Z, 1533.90 2012-04-28T19:05:00.039000Z, 1533.90 2012-04-28T19:05:00.148000Z, 1533.90 2012-04-28T19:05:00.242000Z, 1533.90 2012-04-28T19:05:00.351000Z, 1533.90 2012-04-28T19:05:00.445000Z, 1533.90 2012-04-28T19:05:00.554000Z, 1533.90 2012-04-28T19:05:00.648000Z, 1533.90 2012-04-28T19:05:00.742000Z, 1533.89 2012-04-28T19:05:00.851000Z, 1533.89 2012-04-28T19:05:00.945000Z, 1533.89 2012-04-28T19:05:01.054000Z, 1533.89 2012-04-28T19:05:01.148000Z, 1533.89 2012-04-28T19:05:01.242000Z, 1533.89 2012-04-28T19:05:01.351000Z, 1533.89 2012-04-28T19:05:01.445000Z, 1533.89 2012-04-28T19:05:01.554000Z, 1533.89 2012-04-28T19:05:01.648000Z, 1533.89 2012-04-28T19:05:01.742000Z, 1533.89 2012-04-28T19:05:01.851000Z, 1533.89 2012-04-28T19:05:01.945000Z, 1533.89 2012-04-28T19:05:02.054000Z, 1533.89 2012-04-28T19:05:02.148000Z, 1533.89 2012-04-28T19:05:02.242000Z, 1533.89 2012-04-28T19:05:02.351000Z, 1533.89 2012-04-28T19:05:02.445000Z, 1533.89 2012-04-28T19:05:02.554000Z, 1533.89 2012-04-28T19:05:02.648000Z, 1533.89 2012-04-28T19:05:02.742000Z, 1533.90 2012-04-28T19:05:02.851000Z, 1533.90 2012-04-28T19:05:02.945000Z, 1533.90 2012-04-28T19:05:03.054000Z, 1533.90 2012-04-28T19:05:03.148000Z, 1533.90 2012-04-28T19:05:03.242000Z, 1533.90 2012-04-28T19:05:03.351000Z, 1533.90 2012-04-28T19:05:03.445000Z, 1533.90 2012-04-28T19:05:03.554000Z, 1533.90 2012-04-28T19:05:03.648000Z, 1533.90 2012-04-28T19:05:03.742000Z, 1533.90 2012-04-28T19:05:03.851000Z, 1533.91 2012-04-28T19:05:03.945000Z, 1533.91 2012-04-28T19:05:04.054000Z, 1533.91 2012-04-28T19:05:04.148000Z, 1533.91 2012-04-28T19:05:04.242000Z, 1533.91 2012-04-28T19:05:04.351000Z, 1533.91 2012-04-28T19:05:04.445000Z, 1533.91 2012-04-28T19:05:04.554000Z, 1533.91 2012-04-28T19:05:04.648000Z, 1533.91 2012-04-28T19:05:04.742000Z, 1533.91 2012-04-28T19:05:04.851000Z, 1533.91 2012-04-28T19:05:04.945000Z, 1533.91 2012-04-28T19:05:05.054000Z, 1533.91 2012-04-28T19:05:05.148000Z, 1533.91 2012-04-28T19:05:05.242000Z, 1533.91 2012-04-28T19:05:05.351000Z, 1533.91 2012-04-28T19:05:05.445000Z, 1533.92 2012-04-28T19:05:05.539000Z, 1533.92 2012-04-28T19:05:05.648000Z, 1533.92 2012-04-28T19:05:05.742000Z, 1533.92 2012-04-28T19:05:05.851000Z, 1533.92 2012-04-28T19:05:05.945000Z, 1533.92 2012-04-28T19:05:06.039000Z, 1533.92 2012-04-28T19:05:06.148000Z, 1533.91 2012-04-28T19:05:06.242000Z, 1533.91 2012-04-28T19:05:06.351000Z, 1533.91 2012-04-28T19:05:06.445000Z, 1533.91 2012-04-28T19:05:06.539000Z, 1533.91 2012-04-28T19:05:06.648000Z, 1533.91 2012-04-28T19:05:06.742000Z, 1533.91 2012-04-28T19:05:06.851000Z, 1533.91 2012-04-28T19:05:06.945000Z, 1533.91 2012-04-28T19:05:07.039000Z, 1533.91 2012-04-28T19:05:07.148000Z, 1533.91 2012-04-28T19:05:07.242000Z, 1533.91 2012-04-28T19:05:07.351000Z, 1533.90 2012-04-28T19:05:07.445000Z, 1533.90 2012-04-28T19:05:07.539000Z, 1533.90 2012-04-28T19:05:07.648000Z, 1533.90 2012-04-28T19:05:07.742000Z, 1533.90 2012-04-28T19:05:07.851000Z, 1533.89 2012-04-28T19:05:07.945000Z, 1533.89 2012-04-28T19:05:08.039000Z, 1533.89 2012-04-28T19:05:08.133000Z, 1533.89 2012-04-28T19:05:08.242000Z, 1533.89 2012-04-28T19:05:08.351000Z, 1533.89 2012-04-28T19:05:08.445000Z, 1533.89 2012-04-28T19:05:08.539000Z, 1533.89 2012-04-28T19:05:08.648000Z, 1533.89 2012-04-28T19:05:08.742000Z, 1533.89 2012-04-28T19:05:08.851000Z, 1533.88 2012-04-28T19:05:08.945000Z, 1533.88 2012-04-28T19:05:09.039000Z, 1533.88 2012-04-28T19:05:09.148000Z, 1533.88 2012-04-28T19:05:09.242000Z, 1533.88 2012-04-28T19:05:09.351000Z, 1533.88 2012-04-28T19:05:09.445000Z, 1533.88 2012-04-28T19:05:09.539000Z, 1533.88 2012-04-28T19:05:09.648000Z, 1533.88 2012-04-28T19:05:09.742000Z, 1533.88 2012-04-28T19:05:09.851000Z, 1533.89 2012-04-28T19:05:09.945000Z, 1533.89 2012-04-28T19:05:10.039000Z, 1533.89 2012-04-28T19:05:10.148000Z, 1533.89 2012-04-28T19:05:10.242000Z, 1533.89 2012-04-28T19:05:10.336000Z, 1533.89 2012-04-28T19:05:10.445000Z, 1533.89 2012-04-28T19:05:10.539000Z, 1533.89 2012-04-28T19:05:10.648000Z, 1533.89 2012-04-28T19:05:10.742000Z, 1533.89 2012-04-28T19:05:10.851000Z, 1533.89 2012-04-28T19:05:10.945000Z, 1533.89 2012-04-28T19:05:11.039000Z, 1533.89 2012-04-28T19:05:11.148000Z, 1533.89 2012-04-28T19:05:11.242000Z, 1533.89 2012-04-28T19:05:11.351000Z, 1533.89 2012-04-28T19:05:11.445000Z, 1533.89 2012-04-28T19:05:11.539000Z, 1533.89 2012-04-28T19:05:11.648000Z, 1533.89 2012-04-28T19:05:11.742000Z, 1533.89 2012-04-28T19:05:11.851000Z, 1533.89 2012-04-28T19:05:11.945000Z, 1533.89 2012-04-28T19:05:12.039000Z, 1533.89 2012-04-28T19:05:12.148000Z, 1533.88 2012-04-28T19:05:12.242000Z, 1533.88 2012-04-28T19:05:12.351000Z, 1533.88 2012-04-28T19:05:12.445000Z, 1533.88 2012-04-28T19:05:12.539000Z, 1533.88 2012-04-28T19:05:12.648000Z, 1533.88 2012-04-28T19:05:12.742000Z, 1533.88 2012-04-28T19:05:12.851000Z, 1533.88 2012-04-28T19:05:12.945000Z, 1533.88 2012-04-28T19:05:13.039000Z, 1533.88 2012-04-28T19:05:13.148000Z, 1533.88 2012-04-28T19:05:13.242000Z, 1533.88 2012-04-28T19:05:13.351000Z, 1533.88 2012-04-28T19:05:13.445000Z, 1533.88 2012-04-28T19:05:13.539000Z, 1533.88 2012-04-28T19:05:13.648000Z, 1533.88 2012-04-28T19:05:13.742000Z, 1533.88 2012-04-28T19:05:13.851000Z, 1533.88 2012-04-28T19:05:13.945000Z, 1533.88 2012-04-28T19:05:14.039000Z, 1533.88 2012-04-28T19:05:14.148000Z, 1533.88 2012-04-28T19:05:14.242000Z, 1533.88 2012-04-28T19:05:14.351000Z, 1533.88 2012-04-28T19:05:14.445000Z, 1533.88 2012-04-28T19:05:14.539000Z, 1533.88 2012-04-28T19:05:14.648000Z, 1533.88 2012-04-28T19:05:14.742000Z, 1533.88 2012-04-28T19:05:14.851000Z, 1533.88 2012-04-28T19:05:14.945000Z, 1533.88 2012-04-28T19:05:15.039000Z, 1533.88 2012-04-28T19:05:15.164000Z, 1533.88 2012-04-28T19:05:15.242000Z, 1533.88 2012-04-28T19:05:15.336000Z, 1533.88 2012-04-28T19:05:15.445000Z, 1533.88 2012-04-28T19:05:15.539000Z, 1533.88 2012-04-28T19:05:15.648000Z, 1533.88 2012-04-28T19:05:15.742000Z, 1533.88 2012-04-28T19:05:15.851000Z, 1533.88 2012-04-28T19:05:15.945000Z, 1533.88 2012-04-28T19:05:16.039000Z, 1533.88 2012-04-28T19:05:16.148000Z, 1533.87 2012-04-28T19:05:16.242000Z, 1533.87 2012-04-28T19:05:16.351000Z, 1533.87 2012-04-28T19:05:16.445000Z, 1533.87 2012-04-28T19:05:16.539000Z, 1533.87 2012-04-28T19:05:16.633000Z, 1533.87 2012-04-28T19:05:16.742000Z, 1533.87 2012-04-28T19:05:16.851000Z, 1533.87 2012-04-28T19:05:16.945000Z, 1533.87 2012-04-28T19:05:17.039000Z, 1533.87 2012-04-28T19:05:17.148000Z, 1533.87 2012-04-28T19:05:17.242000Z, 1533.87 2012-04-28T19:05:17.351000Z, 1533.87 2012-04-28T19:05:17.445000Z, 1533.87 2012-04-28T19:05:17.539000Z, 1533.88 2012-04-28T19:05:17.648000Z, 1533.88 2012-04-28T19:05:17.742000Z, 1533.88 2012-04-28T19:05:17.851000Z, 1533.88 2012-04-28T19:05:17.945000Z, 1533.88 2012-04-28T19:05:18.039000Z, 1533.88 2012-04-28T19:05:18.133000Z, 1533.89 2012-04-28T19:05:18.242000Z, 1533.89 2012-04-28T19:05:18.351000Z, 1533.89 2012-04-28T19:05:18.445000Z, 1533.89 2012-04-28T19:05:18.539000Z, 1533.89 2012-04-28T19:05:18.648000Z, 1533.89 2012-04-28T19:05:18.742000Z, 1533.89 2012-04-28T19:05:18.851000Z, 1533.89 2012-04-28T19:05:18.945000Z, 1533.89 2012-04-28T19:05:19.039000Z, 1533.89 2012-04-28T19:05:19.164000Z, 1533.89 2012-04-28T19:05:19.242000Z, 1533.89 2012-04-28T19:05:19.351000Z, 1533.89 2012-04-28T19:05:19.445000Z, 1533.90 2012-04-28T19:05:19.539000Z, 1533.90 2012-04-28T19:05:19.648000Z, 1533.90 2012-04-28T19:05:19.742000Z, 1533.90 2012-04-28T19:05:19.851000Z, 1533.90 2012-04-28T19:05:19.945000Z, 1533.90 2012-04-28T19:05:20.039000Z, 1533.90 2012-04-28T19:05:20.148000Z, 1533.90 2012-04-28T19:05:20.242000Z, 1533.90 2012-04-28T19:05:20.351000Z, 1533.90 2012-04-28T19:05:20.445000Z, 1533.90 2012-04-28T19:05:20.539000Z, 1533.90 2012-04-28T19:05:20.648000Z, 1533.90 2012-04-28T19:05:20.742000Z, 1533.90 2012-04-28T19:05:20.851000Z, 1533.90 2012-04-28T19:05:20.945000Z, 1533.90 2012-04-28T19:05:21.039000Z, 1533.90 2012-04-28T19:05:21.148000Z, 1533.90 2012-04-28T19:05:21.242000Z, 1533.90 2012-04-28T19:05:21.351000Z, 1533.90 2012-04-28T19:05:21.445000Z, 1533.90 2012-04-28T19:05:21.539000Z, 1533.90 2012-04-28T19:05:21.648000Z, 1533.90 2012-04-28T19:05:21.742000Z, 1533.90 2012-04-28T19:05:21.851000Z, 1533.90 2012-04-28T19:05:21.945000Z, 1533.90 2012-04-28T19:05:22.039000Z, 1533.90 2012-04-28T19:05:22.148000Z, 1533.90 2012-04-28T19:05:22.242000Z, 1533.90 2012-04-28T19:05:22.336000Z, 1533.90 2012-04-28T19:05:22.445000Z, 1533.90 2012-04-28T19:05:22.539000Z, 1533.90 2012-04-28T19:05:22.664000Z, 1533.90 2012-04-28T19:05:22.742000Z, 1533.90 2012-04-28T19:05:22.851000Z, 1533.90 2012-04-28T19:05:22.945000Z, 1533.90 2012-04-28T19:05:23.039000Z, 1533.90 2012-04-28T19:05:23.148000Z, 1533.90 2012-04-28T19:05:23.242000Z, 1533.90 2012-04-28T19:05:23.352000Z, 1533.90 2012-04-28T19:05:23.445000Z, 1533.90 2012-04-28T19:05:23.539000Z, 1533.90 2012-04-28T19:05:23.648000Z, 1533.90 2012-04-28T19:05:23.742000Z, 1533.90 2012-04-28T19:05:23.852000Z, 1533.90 2012-04-28T19:05:23.945000Z, 1533.90 2012-04-28T19:05:24.039000Z, 1533.90 2012-04-28T19:05:24.148000Z, 1533.89 2012-04-28T19:05:24.242000Z, 1533.89 2012-04-28T19:05:24.352000Z, 1533.89 2012-04-28T19:05:24.445000Z, 1533.89 2012-04-28T19:05:24.539000Z, 1533.89 2012-04-28T19:05:24.648000Z, 1533.89 2012-04-28T19:05:24.742000Z, 1533.89 2012-04-28T19:05:24.852000Z, 1533.89 2012-04-28T19:05:24.945000Z, 1533.89 2012-04-28T19:05:25.039000Z, 1533.89 2012-04-28T19:05:25.148000Z, 1533.89 2012-04-28T19:05:25.242000Z, 1533.89 2012-04-28T19:05:25.352000Z, 1533.89 2012-04-28T19:05:25.445000Z, 1533.89 2012-04-28T19:05:25.539000Z, 1533.89 2012-04-28T19:05:25.648000Z, 1533.89 2012-04-28T19:05:25.742000Z, 1533.89 2012-04-28T19:05:25.852000Z, 1533.89 2012-04-28T19:05:25.945000Z, 1533.89 2012-04-28T19:05:26.055000Z, 1533.89 2012-04-28T19:05:26.164000Z, 1533.89 2012-04-28T19:05:26.242000Z, 1533.89 2012-04-28T19:05:26.352000Z, 1533.89 2012-04-28T19:05:26.445000Z, 1533.89 2012-04-28T19:05:26.555000Z, 1533.89 2012-04-28T19:05:26.648000Z, 1533.89 2012-04-28T19:05:26.742000Z, 1533.89 2012-04-28T19:05:26.852000Z, 1533.89 2012-04-28T19:05:26.945000Z, 1533.89 2012-04-28T19:05:27.039000Z, 1533.89 2012-04-28T19:05:27.148000Z, 1533.89 2012-04-28T19:05:27.242000Z, 1533.89 2012-04-28T19:05:27.336000Z, 1533.89 2012-04-28T19:05:27.445000Z, 1533.89 2012-04-28T19:05:27.555000Z, 1533.89 2012-04-28T19:05:27.648000Z, 1533.89 2012-04-28T19:05:27.742000Z, 1533.88 2012-04-28T19:05:27.852000Z, 1533.88 2012-04-28T19:05:27.945000Z, 1533.88 2012-04-28T19:05:28.055000Z, 1533.88 2012-04-28T19:05:28.148000Z, 1533.88 2012-04-28T19:05:28.242000Z, 1533.88 2012-04-28T19:05:28.336000Z, 1533.88 2012-04-28T19:05:28.445000Z, 1533.88 2012-04-28T19:05:28.539000Z, 1533.88 2012-04-28T19:05:28.648000Z, 1533.88 2012-04-28T19:05:28.742000Z, 1533.88 2012-04-28T19:05:28.852000Z, 1533.88 2012-04-28T19:05:28.945000Z, 1533.88 2012-04-28T19:05:29.039000Z, 1533.88 2012-04-28T19:05:29.133000Z, 1533.88 2012-04-28T19:05:29.242000Z, 1533.88 2012-04-28T19:05:29.336000Z, 1533.88 2012-04-28T19:05:29.445000Z, 1533.88 2012-04-28T19:05:29.539000Z, 1533.88 2012-04-28T19:05:29.648000Z, 1533.88 2012-04-28T19:05:29.742000Z, 1533.88 2012-04-28T19:05:29.836000Z, 1533.88 2012-04-28T19:05:29.945000Z, 1533.88 2012-04-28T19:05:30.039000Z, 1533.88 2012-04-28T19:05:30.148000Z, 1533.88 2012-04-28T19:05:30.242000Z, 1533.88 2012-04-28T19:05:30.336000Z, 1533.89 2012-04-28T19:05:30.445000Z, 1533.89 2012-04-28T19:05:30.539000Z, 1533.89 2012-04-28T19:05:30.648000Z, 1533.89 2012-04-28T19:05:30.742000Z, 1533.89 2012-04-28T19:05:30.852000Z, 1533.89 2012-04-28T19:05:30.945000Z, 1533.89 2012-04-28T19:05:31.039000Z, 1533.89 2012-04-28T19:05:31.133000Z, 1533.89 2012-04-28T19:05:31.242000Z, 1533.89 2012-04-28T19:05:31.352000Z, 1533.89 2012-04-28T19:05:31.445000Z, 1533.89 2012-04-28T19:05:31.539000Z, 1533.89 2012-04-28T19:05:31.648000Z, 1533.89 2012-04-28T19:05:31.742000Z, 1533.89 2012-04-28T19:05:31.852000Z, 1533.89 2012-04-28T19:05:31.945000Z, 1533.89 2012-04-28T19:05:32.039000Z, 1533.89 2012-04-28T19:05:32.148000Z, 1533.89 2012-04-28T19:05:32.242000Z, 1533.89 2012-04-28T19:05:32.352000Z, 1533.89 2012-04-28T19:05:32.445000Z, 1533.89 2012-04-28T19:05:32.539000Z, 1533.89 2012-04-28T19:05:32.648000Z, 1533.89 2012-04-28T19:05:32.742000Z, 1533.89 2012-04-28T19:05:32.852000Z, 1533.89 2012-04-28T19:05:32.945000Z, 1533.89 2012-04-28T19:05:33.039000Z, 1533.89 2012-04-28T19:05:33.149000Z, 1533.89 2012-04-28T19:05:33.242000Z, 1533.89 2012-04-28T19:05:33.352000Z, 1533.89 2012-04-28T19:05:33.445000Z, 1533.89 2012-04-28T19:05:33.539000Z, 1533.89 2012-04-28T19:05:33.649000Z, 1533.89 2012-04-28T19:05:33.742000Z, 1533.89 2012-04-28T19:05:33.852000Z, 1533.89 2012-04-28T19:05:33.945000Z, 1533.89 2012-04-28T19:05:34.039000Z, 1533.89 2012-04-28T19:05:34.149000Z, 1533.89 2012-04-28T19:05:34.242000Z, 1533.89 2012-04-28T19:05:34.352000Z, 1533.89 2012-04-28T19:05:34.445000Z, 1533.89 2012-04-28T19:05:34.539000Z, 1533.89 2012-04-28T19:05:34.649000Z, 1533.89 2012-04-28T19:05:34.742000Z, 1533.89 2012-04-28T19:05:34.852000Z, 1533.89 2012-04-28T19:05:34.945000Z, 1533.89 2012-04-28T19:05:35.039000Z, 1533.89 2012-04-28T19:05:35.133000Z, 1533.89 2012-04-28T19:05:35.242000Z, 1533.89 2012-04-28T19:05:35.352000Z, 1533.89 2012-04-28T19:05:35.445000Z, 1533.89 2012-04-28T19:05:35.539000Z, 1533.89 2012-04-28T19:05:35.649000Z, 1533.89 2012-04-28T19:05:35.742000Z, 1533.89 2012-04-28T19:05:35.852000Z, 1533.89 2012-04-28T19:05:35.945000Z, 1533.89 2012-04-28T19:05:36.039000Z, 1533.89 2012-04-28T19:05:36.149000Z, 1533.89 2012-04-28T19:05:36.242000Z, 1533.89 2012-04-28T19:05:36.352000Z, 1533.89 2012-04-28T19:05:36.445000Z, 1533.89 2012-04-28T19:05:36.539000Z, 1533.89 2012-04-28T19:05:36.649000Z, 1533.89 2012-04-28T19:05:36.742000Z, 1533.89 2012-04-28T19:05:36.852000Z, 1533.89 2012-04-28T19:05:36.945000Z, 1533.89 2012-04-28T19:05:37.039000Z, 1533.89 2012-04-28T19:05:37.195000Z, 1533.89 2012-04-28T19:05:37.242000Z, 1533.89 2012-04-28T19:05:37.352000Z, 1533.89 2012-04-28T19:05:37.445000Z, 1533.89 2012-04-28T19:05:37.539000Z, 1533.89 2012-04-28T19:05:37.649000Z, 1533.89 2012-04-28T19:05:37.742000Z, 1533.89 2012-04-28T19:05:37.852000Z, 1533.89 2012-04-28T19:05:37.945000Z, 1533.88 2012-04-28T19:05:38.039000Z, 1533.88 2012-04-28T19:05:38.149000Z, 1533.88 2012-04-28T19:05:38.242000Z, 1533.88 2012-04-28T19:05:38.352000Z, 1533.88 2012-04-28T19:05:38.445000Z, 1533.88 2012-04-28T19:05:38.539000Z, 1533.88 2012-04-28T19:05:38.649000Z, 1533.87 2012-04-28T19:05:38.742000Z, 1533.87 2012-04-28T19:05:38.852000Z, 1533.87 2012-04-28T19:05:38.945000Z, 1533.87 2012-04-28T19:05:39.039000Z, 1533.87 2012-04-28T19:05:39.180000Z, 1533.87 2012-04-28T19:05:39.242000Z, 1533.87 2012-04-28T19:05:39.352000Z, 1533.87 2012-04-28T19:05:39.445000Z, 1533.87 2012-04-28T19:05:39.539000Z, 1533.87 2012-04-28T19:05:39.649000Z, 1533.87 2012-04-28T19:05:39.742000Z, 1533.87 2012-04-28T19:05:39.852000Z, 1533.87 2012-04-28T19:05:39.945000Z, 1533.87 2012-04-28T19:05:40.039000Z, 1533.87 2012-04-28T19:05:40.149000Z, 1533.87 2012-04-28T19:05:40.242000Z, 1533.87 2012-04-28T19:05:40.352000Z, 1533.87 2012-04-28T19:05:40.445000Z, 1533.87 2012-04-28T19:05:40.539000Z, 1533.88 2012-04-28T19:05:40.649000Z, 1533.88 2012-04-28T19:05:40.742000Z, 1533.88 2012-04-28T19:05:40.852000Z, 1533.88 2012-04-28T19:05:40.945000Z, 1533.88 2012-04-28T19:05:41.039000Z, 1533.88 2012-04-28T19:05:41.149000Z, 1533.88 2012-04-28T19:05:41.242000Z, 1533.88 2012-04-28T19:05:41.352000Z, 1533.88 2012-04-28T19:05:41.445000Z, 1533.88 2012-04-28T19:05:41.539000Z, 1533.88 2012-04-28T19:05:41.649000Z, 1533.88 2012-04-28T19:05:41.742000Z, 1533.88 2012-04-28T19:05:41.852000Z, 1533.88 2012-04-28T19:05:41.945000Z, 1533.88 2012-04-28T19:05:42.039000Z, 1533.88 2012-04-28T19:05:42.149000Z, 1533.88 2012-04-28T19:05:42.242000Z, 1533.88 2012-04-28T19:05:42.336000Z, 1533.88 2012-04-28T19:05:42.445000Z, 1533.88 2012-04-28T19:05:42.539000Z, 1533.88 2012-04-28T19:05:42.649000Z, 1533.88 2012-04-28T19:05:42.742000Z, 1533.88 2012-04-28T19:05:42.852000Z, 1533.88 2012-04-28T19:05:42.946000Z, 1533.88 2012-04-28T19:05:43.039000Z, 1533.88 2012-04-28T19:05:43.180000Z, 1533.88 2012-04-28T19:05:43.242000Z, 1533.88 2012-04-28T19:05:43.352000Z, 1533.88 2012-04-28T19:05:43.446000Z, 1533.88 2012-04-28T19:05:43.539000Z, 1533.88 2012-04-28T19:05:43.633000Z, 1533.88 2012-04-28T19:05:43.742000Z, 1533.88 2012-04-28T19:05:43.852000Z, 1533.88 2012-04-28T19:05:43.946000Z, 1533.88 2012-04-28T19:05:44.039000Z, 1533.88 2012-04-28T19:05:44.149000Z, 1533.88 2012-04-28T19:05:44.242000Z, 1533.88 2012-04-28T19:05:44.336000Z, 1533.88 2012-04-28T19:05:44.446000Z, 1533.88 2012-04-28T19:05:44.539000Z, 1533.88 2012-04-28T19:05:44.649000Z, 1533.88 2012-04-28T19:05:44.742000Z, 1533.88 2012-04-28T19:05:44.852000Z, 1533.88 2012-04-28T19:05:44.946000Z, 1533.88 2012-04-28T19:05:45.039000Z, 1533.88 2012-04-28T19:05:45.133000Z, 1533.88 2012-04-28T19:05:45.242000Z, 1533.88 2012-04-28T19:05:45.336000Z, 1533.88 2012-04-28T19:05:45.446000Z, 1533.88 2012-04-28T19:05:45.539000Z, 1533.88 2012-04-28T19:05:45.649000Z, 1533.88 2012-04-28T19:05:45.742000Z, 1533.88 2012-04-28T19:05:45.852000Z, 1533.88 2012-04-28T19:05:45.946000Z, 1533.88 2012-04-28T19:05:46.039000Z, 1533.88 2012-04-28T19:05:46.133000Z, 1533.88 2012-04-28T19:05:46.242000Z, 1533.88 2012-04-28T19:05:46.352000Z, 1533.88 2012-04-28T19:05:46.446000Z, 1533.88 2012-04-28T19:05:46.539000Z, 1533.88 2012-04-28T19:05:46.649000Z, 1533.88 2012-04-28T19:05:46.742000Z, 1533.88 2012-04-28T19:05:46.836000Z, 1533.88 2012-04-28T19:05:46.946000Z, 1533.88 2012-04-28T19:05:47.039000Z, 1533.88 2012-04-28T19:05:47.149000Z, 1533.87 2012-04-28T19:05:47.242000Z, 1533.87 2012-04-28T19:05:47.352000Z, 1533.87 2012-04-28T19:05:47.446000Z, 1533.87 2012-04-28T19:05:47.539000Z, 1533.87 2012-04-28T19:05:47.649000Z, 1533.87 2012-04-28T19:05:47.742000Z, 1533.87 2012-04-28T19:05:47.852000Z, 1533.88 2012-04-28T19:05:47.946000Z, 1533.88 2012-04-28T19:05:48.039000Z, 1533.88 2012-04-28T19:05:48.149000Z, 1533.87 2012-04-28T19:05:48.242000Z, 1533.87 2012-04-28T19:05:48.352000Z, 1533.87 2012-04-28T19:05:48.446000Z, 1533.87 2012-04-28T19:05:48.555000Z, 1533.87 2012-04-28T19:05:48.649000Z, 1533.87 2012-04-28T19:05:48.742000Z, 1533.87 2012-04-28T19:05:48.852000Z, 1533.87 2012-04-28T19:05:48.946000Z, 1533.87 2012-04-28T19:05:49.039000Z, 1533.86 2012-04-28T19:05:49.133000Z, 1533.86 2012-04-28T19:05:49.242000Z, 1533.86 2012-04-28T19:05:49.352000Z, 1533.86 2012-04-28T19:05:49.446000Z, 1533.86 2012-04-28T19:05:49.555000Z, 1533.86 2012-04-28T19:05:49.649000Z, 1533.86 2012-04-28T19:05:49.742000Z, 1533.86 2012-04-28T19:05:49.852000Z, 1533.86 2012-04-28T19:05:49.946000Z, 1533.86 2012-04-28T19:05:50.039000Z, 1533.86 2012-04-28T19:05:50.133000Z, 1533.86 2012-04-28T19:05:50.242000Z, 1533.86 2012-04-28T19:05:50.336000Z, 1533.86 2012-04-28T19:05:50.446000Z, 1533.86 2012-04-28T19:05:50.539000Z, 1533.86 2012-04-28T19:05:50.649000Z, 1533.86 2012-04-28T19:05:50.742000Z, 1533.86 2012-04-28T19:05:50.836000Z, 1533.86 2012-04-28T19:05:50.946000Z, 1533.86 2012-04-28T19:05:51.039000Z, 1533.86 2012-04-28T19:05:51.133000Z, 1533.86 2012-04-28T19:05:51.242000Z, 1533.86 2012-04-28T19:05:51.336000Z, 1533.86 2012-04-28T19:05:51.430000Z, 1533.86 2012-04-28T19:05:51.539000Z, 1533.86 2012-04-28T19:05:51.649000Z, 1533.86 2012-04-28T19:05:51.742000Z, 1533.87 2012-04-28T19:05:51.836000Z, 1533.87 2012-04-28T19:05:51.946000Z, 1533.87 2012-04-28T19:05:52.039000Z, 1533.86 2012-04-28T19:05:52.149000Z, 1533.87 2012-04-28T19:05:52.242000Z, 1533.87 2012-04-28T19:05:52.352000Z, 1533.87 2012-04-28T19:05:52.446000Z, 1533.87 2012-04-28T19:05:52.539000Z, 1533.87 2012-04-28T19:05:52.649000Z, 1533.87 2012-04-28T19:05:52.743000Z, 1533.87 2012-04-28T19:05:52.852000Z, 1533.87 2012-04-28T19:05:52.961000Z, 1533.87 2012-04-28T19:05:53.039000Z, 1533.87 2012-04-28T19:05:53.149000Z, 1533.87 2012-04-28T19:05:53.243000Z, 1533.88 2012-04-28T19:05:53.352000Z, 1533.88 2012-04-28T19:05:53.446000Z, 1533.88 2012-04-28T19:05:53.539000Z, 1533.88 2012-04-28T19:05:53.633000Z, 1533.88 2012-04-28T19:05:53.743000Z, 1533.88 2012-04-28T19:05:53.836000Z, 1533.88 2012-04-28T19:05:53.946000Z, 1533.88 2012-04-28T19:05:54.039000Z, 1533.89 2012-04-28T19:05:54.149000Z, 1533.89 2012-04-28T19:05:54.243000Z, 1533.89 2012-04-28T19:05:54.336000Z, 1533.89 2012-04-28T19:05:54.446000Z, 1533.89 2012-04-28T19:05:54.539000Z, 1533.89 2012-04-28T19:05:54.649000Z, 1533.89 2012-04-28T19:05:54.743000Z, 1533.89 2012-04-28T19:05:54.852000Z, 1533.89 2012-04-28T19:05:54.946000Z, 1533.89 2012-04-28T19:05:55.039000Z, 1533.89 2012-04-28T19:05:55.149000Z, 1533.89 2012-04-28T19:05:55.243000Z, 1533.89 2012-04-28T19:05:55.352000Z, 1533.89 2012-04-28T19:05:55.446000Z, 1533.89 2012-04-28T19:05:55.539000Z, 1533.89 2012-04-28T19:05:55.649000Z, 1533.89 2012-04-28T19:05:55.743000Z, 1533.89 2012-04-28T19:05:55.852000Z, 1533.88 2012-04-28T19:05:55.946000Z, 1533.88 2012-04-28T19:05:56.039000Z, 1533.88 2012-04-28T19:05:56.149000Z, 1533.88 2012-04-28T19:05:56.243000Z, 1533.88 2012-04-28T19:05:56.352000Z, 1533.88 2012-04-28T19:05:56.446000Z, 1533.88 2012-04-28T19:05:56.539000Z, 1533.88 2012-04-28T19:05:56.649000Z, 1533.88 2012-04-28T19:05:56.743000Z, 1533.88 2012-04-28T19:05:56.852000Z, 1533.88 2012-04-28T19:05:56.946000Z, 1533.88 2012-04-28T19:05:57.039000Z, 1533.88 2012-04-28T19:05:57.149000Z, 1533.88 2012-04-28T19:05:57.243000Z, 1533.88 2012-04-28T19:05:57.352000Z, 1533.88 2012-04-28T19:05:57.430000Z, 1533.88 2012-04-28T19:05:57.539000Z, 1533.87 2012-04-28T19:05:57.649000Z, 1533.88 2012-04-28T19:05:57.743000Z, 1533.88 2012-04-28T19:05:57.852000Z, 1533.87 2012-04-28T19:05:57.946000Z, 1533.87 2012-04-28T19:05:58.039000Z, 1533.87 2012-04-28T19:05:58.149000Z, 1533.87 2012-04-28T19:05:58.243000Z, 1533.87 2012-04-28T19:05:58.336000Z, 1533.87 2012-04-28T19:05:58.446000Z, 1533.87 2012-04-28T19:05:58.539000Z, 1533.87 2012-04-28T19:05:58.649000Z, 1533.87 2012-04-28T19:05:58.743000Z, 1533.87 2012-04-28T19:05:58.852000Z, 1533.87 2012-04-28T19:05:58.946000Z, 1533.87 2012-04-28T19:05:59.039000Z, 1533.87 2012-04-28T19:05:59.133000Z, 1533.87 2012-04-28T19:05:59.243000Z, 1533.87 2012-04-28T19:05:59.352000Z, 1533.87 2012-04-28T19:05:59.446000Z, 1533.87 2012-04-28T19:05:59.539000Z, 1533.87 2012-04-28T19:05:59.649000Z, 1533.87 2012-04-28T19:05:59.743000Z, 1533.87 2012-04-28T19:05:59.852000Z, 1533.87 2012-04-28T19:05:59.946000Z, 1533.87 2012-04-28T19:06:00.039000Z, 1533.87 2012-04-28T19:06:00.149000Z, 1533.87 2012-04-28T19:06:00.243000Z, 1533.87 2012-04-28T19:06:00.352000Z, 1533.87 2012-04-28T19:06:00.446000Z, 1533.87 2012-04-28T19:06:00.539000Z, 1533.87 2012-04-28T19:06:00.649000Z, 1533.87 2012-04-28T19:06:00.743000Z, 1533.87 2012-04-28T19:06:00.852000Z, 1533.87 2012-04-28T19:06:00.946000Z, 1533.87 2012-04-28T19:06:01.039000Z, 1533.87 2012-04-28T19:06:01.149000Z, 1533.87 2012-04-28T19:06:01.243000Z, 1533.87 2012-04-28T19:06:01.336000Z, 1533.87 2012-04-28T19:06:01.446000Z, 1533.87 2012-04-28T19:06:01.539000Z, 1533.87 2012-04-28T19:06:01.649000Z, 1533.87 2012-04-28T19:06:01.743000Z, 1533.87 2012-04-28T19:06:01.852000Z, 1533.87 2012-04-28T19:06:01.946000Z, 1533.87 2012-04-28T19:06:02.039000Z, 1533.87 2012-04-28T19:06:02.180000Z, 1533.87 2012-04-28T19:06:02.243000Z, 1533.87 2012-04-28T19:06:02.352000Z, 1533.87 2012-04-28T19:06:02.446000Z, 1533.87 2012-04-28T19:06:02.540000Z, 1533.87 2012-04-28T19:06:02.649000Z, 1533.87 2012-04-28T19:06:02.743000Z, 1533.87 2012-04-28T19:06:02.852000Z, 1533.87 2012-04-28T19:06:02.946000Z, 1533.87 2012-04-28T19:06:03.040000Z, 1533.87 2012-04-28T19:06:03.149000Z, 1533.88 2012-04-28T19:06:03.243000Z, 1533.88 2012-04-28T19:06:03.352000Z, 1533.88 2012-04-28T19:06:03.446000Z, 1533.88 2012-04-28T19:06:03.540000Z, 1533.88 2012-04-28T19:06:03.649000Z, 1533.88 2012-04-28T19:06:03.743000Z, 1533.88 2012-04-28T19:06:03.852000Z, 1533.88 2012-04-28T19:06:03.946000Z, 1533.88 2012-04-28T19:06:04.040000Z, 1533.87 2012-04-28T19:06:04.149000Z, 1533.87 2012-04-28T19:06:04.243000Z, 1533.87 2012-04-28T19:06:04.352000Z, 1533.87 2012-04-28T19:06:04.446000Z, 1533.87 2012-04-28T19:06:04.540000Z, 1533.87 2012-04-28T19:06:04.649000Z, 1533.87 2012-04-28T19:06:04.743000Z, 1533.87 2012-04-28T19:06:04.852000Z, 1533.87 2012-04-28T19:06:04.946000Z, 1533.87 2012-04-28T19:06:05.040000Z, 1533.87 2012-04-28T19:06:05.165000Z, 1533.87 2012-04-28T19:06:05.243000Z, 1533.87 2012-04-28T19:06:05.352000Z, 1533.87 2012-04-28T19:06:05.446000Z, 1533.87 2012-04-28T19:06:05.540000Z, 1533.87 2012-04-28T19:06:05.649000Z, 1533.87 2012-04-28T19:06:05.743000Z, 1533.87 2012-04-28T19:06:05.852000Z, 1533.87 2012-04-28T19:06:05.946000Z, 1533.87 2012-04-28T19:06:06.040000Z, 1533.87 2012-04-28T19:06:06.149000Z, 1533.87 2012-04-28T19:06:06.243000Z, 1533.87 2012-04-28T19:06:06.352000Z, 1533.87 2012-04-28T19:06:06.446000Z, 1533.87 2012-04-28T19:06:06.540000Z, 1533.88 2012-04-28T19:06:06.649000Z, 1533.88 2012-04-28T19:06:06.743000Z, 1533.88 2012-04-28T19:06:06.852000Z, 1533.88 2012-04-28T19:06:06.946000Z, 1533.88 2012-04-28T19:06:07.040000Z, 1533.88 2012-04-28T19:06:07.149000Z, 1533.88 2012-04-28T19:06:07.243000Z, 1533.88 2012-04-28T19:06:07.352000Z, 1533.88 2012-04-28T19:06:07.446000Z, 1533.88 2012-04-28T19:06:07.540000Z, 1533.88 2012-04-28T19:06:07.649000Z, 1533.88 2012-04-28T19:06:07.743000Z, 1533.88 2012-04-28T19:06:07.852000Z, 1533.88 2012-04-28T19:06:07.946000Z, 1533.88 2012-04-28T19:06:08.040000Z, 1533.88 2012-04-28T19:06:08.133000Z, 1533.87 2012-04-28T19:06:08.243000Z, 1533.87 2012-04-28T19:06:08.352000Z, 1533.87 2012-04-28T19:06:08.446000Z, 1533.87 2012-04-28T19:06:08.540000Z, 1533.87 2012-04-28T19:06:08.649000Z, 1533.87 2012-04-28T19:06:08.743000Z, 1533.87 2012-04-28T19:06:08.852000Z, 1533.87 2012-04-28T19:06:08.946000Z, 1533.87 2012-04-28T19:06:09.040000Z, 1533.87 2012-04-28T19:06:09.133000Z, 1533.87 2012-04-28T19:06:09.243000Z, 1533.87 2012-04-28T19:06:09.352000Z, 1533.87 2012-04-28T19:06:09.446000Z, 1533.87 2012-04-28T19:06:09.540000Z, 1533.87 2012-04-28T19:06:09.649000Z, 1533.87 2012-04-28T19:06:09.743000Z, 1533.87 2012-04-28T19:06:09.852000Z, 1533.87 2012-04-28T19:06:09.946000Z, 1533.87 2012-04-28T19:06:10.040000Z, 1533.87 2012-04-28T19:06:10.149000Z, 1533.88 2012-04-28T19:06:10.243000Z, 1533.88 2012-04-28T19:06:10.352000Z, 1533.88 2012-04-28T19:06:10.446000Z, 1533.88 2012-04-28T19:06:10.540000Z, 1533.88 2012-04-28T19:06:10.649000Z, 1533.88 2012-04-28T19:06:10.743000Z, 1533.88 2012-04-28T19:06:10.852000Z, 1533.88 2012-04-28T19:06:10.946000Z, 1533.88 2012-04-28T19:06:11.040000Z, 1533.88 2012-04-28T19:06:11.227000Z, 1533.88 2012-04-28T19:06:11.243000Z, 1533.89 2012-04-28T19:06:11.352000Z, 1533.89 2012-04-28T19:06:11.446000Z, 1533.89 2012-04-28T19:06:11.540000Z, 1533.89 2012-04-28T19:06:11.649000Z, 1533.89 2012-04-28T19:06:11.743000Z, 1533.89 2012-04-28T19:06:11.852000Z, 1533.89 2012-04-28T19:06:11.946000Z, 1533.89 2012-04-28T19:06:12.040000Z, 1533.89 2012-04-28T19:06:12.165000Z, 1533.89 2012-04-28T19:06:12.243000Z, 1533.89 2012-04-28T19:06:12.352000Z, 1533.89 2012-04-28T19:06:12.446000Z, 1533.89 2012-04-28T19:06:12.540000Z, 1533.89 2012-04-28T19:06:12.649000Z, 1533.89 2012-04-28T19:06:12.743000Z, 1533.89 2012-04-28T19:06:12.852000Z, 1533.89 2012-04-28T19:06:12.946000Z, 1533.89 2012-04-28T19:06:13.040000Z, 1533.89 2012-04-28T19:06:13.165000Z, 1533.89 2012-04-28T19:06:13.243000Z, 1533.89 2012-04-28T19:06:13.337000Z, 1533.89 2012-04-28T19:06:13.446000Z, 1533.89 2012-04-28T19:06:13.540000Z, 1533.89 2012-04-28T19:06:13.649000Z, 1533.89 2012-04-28T19:06:13.743000Z, 1533.89 2012-04-28T19:06:13.837000Z, 1533.89 2012-04-28T19:06:13.946000Z, 1533.89 2012-04-28T19:06:14.040000Z, 1533.89 2012-04-28T19:06:14.133000Z, 1533.89 2012-04-28T19:06:14.243000Z, 1533.89 2012-04-28T19:06:14.337000Z, 1533.89 2012-04-28T19:06:14.446000Z, 1533.89 2012-04-28T19:06:14.555000Z, 1533.89 2012-04-28T19:06:14.649000Z, 1533.89 2012-04-28T19:06:14.743000Z, 1533.88 2012-04-28T19:06:14.837000Z, 1533.88 2012-04-28T19:06:14.946000Z, 1533.88 2012-04-28T19:06:15.040000Z, 1533.88 2012-04-28T19:06:15.149000Z, 1533.88 2012-04-28T19:06:15.243000Z, 1533.88 2012-04-28T19:06:15.337000Z, 1533.89 2012-04-28T19:06:15.446000Z, 1533.89 2012-04-28T19:06:15.540000Z, 1533.89 2012-04-28T19:06:15.649000Z, 1533.89 2012-04-28T19:06:15.743000Z, 1533.89 2012-04-28T19:06:15.837000Z, 1533.89 2012-04-28T19:06:15.946000Z, 1533.89 2012-04-28T19:06:16.040000Z, 1533.89 2012-04-28T19:06:16.133000Z, 1533.89 2012-04-28T19:06:16.243000Z, 1533.89 2012-04-28T19:06:16.337000Z, 1533.89 2012-04-28T19:06:16.446000Z, 1533.89 2012-04-28T19:06:16.540000Z, 1533.89 2012-04-28T19:06:16.649000Z, 1533.89 2012-04-28T19:06:16.743000Z, 1533.89 2012-04-28T19:06:16.837000Z, 1533.89 2012-04-28T19:06:16.946000Z, 1533.89 2012-04-28T19:06:17.040000Z, 1533.89 2012-04-28T19:06:17.149000Z, 1533.89 2012-04-28T19:06:17.243000Z, 1533.89 2012-04-28T19:06:17.337000Z, 1533.89 2012-04-28T19:06:17.446000Z, 1533.89 2012-04-28T19:06:17.540000Z, 1533.89 2012-04-28T19:06:17.649000Z, 1533.90 2012-04-28T19:06:17.743000Z, 1533.90 2012-04-28T19:06:17.837000Z, 1533.91 2012-04-28T19:06:17.946000Z, 1533.90 2012-04-28T19:06:18.040000Z, 1533.90 2012-04-28T19:06:18.180000Z, 1533.90 2012-04-28T19:06:18.243000Z, 1533.90 2012-04-28T19:06:18.352000Z, 1533.90 2012-04-28T19:06:18.446000Z, 1533.90 2012-04-28T19:06:18.540000Z, 1533.90 2012-04-28T19:06:18.649000Z, 1533.90 2012-04-28T19:06:18.743000Z, 1533.89 2012-04-28T19:06:18.837000Z, 1533.89 2012-04-28T19:06:18.946000Z, 1533.89 2012-04-28T19:06:19.040000Z, 1533.89 2012-04-28T19:06:19.180000Z, 1533.89 2012-04-28T19:06:19.243000Z, 1533.89 2012-04-28T19:06:19.337000Z, 1533.89 2012-04-28T19:06:19.446000Z, 1533.89 2012-04-28T19:06:19.540000Z, 1533.89 2012-04-28T19:06:19.649000Z, 1533.88 2012-04-28T19:06:19.743000Z, 1533.88 2012-04-28T19:06:19.837000Z, 1533.88 2012-04-28T19:06:19.946000Z, 1533.88 2012-04-28T19:06:20.040000Z, 1533.88 2012-04-28T19:06:20.149000Z, 1533.88 2012-04-28T19:06:20.243000Z, 1533.89 2012-04-28T19:06:20.337000Z, 1533.89 2012-04-28T19:06:20.446000Z, 1533.89 2012-04-28T19:06:20.540000Z, 1533.89 2012-04-28T19:06:20.649000Z, 1533.89 2012-04-28T19:06:20.743000Z, 1533.89 2012-04-28T19:06:20.852000Z, 1533.89 2012-04-28T19:06:20.962000Z, 1533.89 2012-04-28T19:06:21.040000Z, 1533.89 2012-04-28T19:06:21.149000Z, 1533.89 2012-04-28T19:06:21.243000Z, 1533.90 2012-04-28T19:06:21.337000Z, 1533.90 2012-04-28T19:06:21.446000Z, 1533.90 2012-04-28T19:06:21.540000Z, 1533.90 2012-04-28T19:06:21.649000Z, 1533.90 2012-04-28T19:06:21.743000Z, 1533.90 2012-04-28T19:06:21.837000Z, 1533.90 2012-04-28T19:06:21.946000Z, 1533.90 2012-04-28T19:06:22.040000Z, 1533.90 2012-04-28T19:06:22.134000Z, 1533.90 2012-04-28T19:06:22.243000Z, 1533.90 2012-04-28T19:06:22.352000Z, 1533.90 2012-04-28T19:06:22.446000Z, 1533.90 2012-04-28T19:06:22.540000Z, 1533.90 2012-04-28T19:06:22.649000Z, 1533.90 2012-04-28T19:06:22.743000Z, 1533.90 2012-04-28T19:06:22.852000Z, 1533.90 2012-04-28T19:06:22.962000Z, 1533.89 2012-04-28T19:06:23.040000Z, 1533.89 2012-04-28T19:06:23.149000Z, 1533.89 2012-04-28T19:06:23.243000Z, 1533.89 2012-04-28T19:06:23.337000Z, 1533.89 2012-04-28T19:06:23.446000Z, 1533.89 2012-04-28T19:06:23.540000Z, 1533.89 2012-04-28T19:06:23.649000Z, 1533.89 2012-04-28T19:06:23.743000Z, 1533.89 2012-04-28T19:06:23.852000Z, 1533.89 2012-04-28T19:06:23.946000Z, 1533.89 2012-04-28T19:06:24.040000Z, 1533.89 2012-04-28T19:06:24.149000Z, 1533.89 2012-04-28T19:06:24.243000Z, 1533.89 2012-04-28T19:06:24.352000Z, 1533.89 2012-04-28T19:06:24.446000Z, 1533.89 2012-04-28T19:06:24.540000Z, 1533.89 2012-04-28T19:06:24.649000Z, 1533.89 2012-04-28T19:06:24.743000Z, 1533.89 2012-04-28T19:06:24.852000Z, 1533.89 2012-04-28T19:06:24.946000Z, 1533.89 2012-04-28T19:06:25.040000Z, 1533.89 2012-04-28T19:06:25.149000Z, 1533.89 2012-04-28T19:06:25.243000Z, 1533.89 2012-04-28T19:06:25.352000Z, 1533.89 2012-04-28T19:06:25.446000Z, 1533.89 2012-04-28T19:06:25.540000Z, 1533.89 2012-04-28T19:06:25.649000Z, 1533.89 2012-04-28T19:06:25.743000Z, 1533.89 2012-04-28T19:06:25.852000Z, 1533.89 2012-04-28T19:06:25.946000Z, 1533.89 2012-04-28T19:06:26.040000Z, 1533.89 2012-04-28T19:06:26.165000Z, 1533.89 2012-04-28T19:06:26.243000Z, 1533.89 2012-04-28T19:06:26.352000Z, 1533.89 2012-04-28T19:06:26.446000Z, 1533.89 2012-04-28T19:06:26.540000Z, 1533.89 2012-04-28T19:06:26.649000Z, 1533.89 2012-04-28T19:06:26.743000Z, 1533.89 2012-04-28T19:06:26.852000Z, 1533.89 2012-04-28T19:06:26.946000Z, 1533.89 2012-04-28T19:06:27.040000Z, 1533.89 2012-04-28T19:06:27.149000Z, 1533.89 2012-04-28T19:06:27.243000Z, 1533.89 2012-04-28T19:06:27.352000Z, 1533.89 2012-04-28T19:06:27.446000Z, 1533.89 2012-04-28T19:06:27.540000Z, 1533.89 2012-04-28T19:06:27.649000Z, 1533.89 2012-04-28T19:06:27.743000Z, 1533.89 2012-04-28T19:06:27.852000Z, 1533.89 2012-04-28T19:06:27.946000Z, 1533.89 2012-04-28T19:06:28.040000Z, 1533.89 2012-04-28T19:06:28.149000Z, 1533.89 2012-04-28T19:06:28.243000Z, 1533.89 2012-04-28T19:06:28.337000Z, 1533.89 2012-04-28T19:06:28.446000Z, 1533.89 2012-04-28T19:06:28.540000Z, 1533.89 2012-04-28T19:06:28.649000Z, 1533.89 2012-04-28T19:06:28.743000Z, 1533.89 2012-04-28T19:06:28.852000Z, 1533.89 2012-04-28T19:06:28.946000Z, 1533.89 2012-04-28T19:06:29.040000Z, 1533.89 2012-04-28T19:06:29.134000Z, 1533.89 2012-04-28T19:06:29.243000Z, 1533.89 2012-04-28T19:06:29.352000Z, 1533.89 2012-04-28T19:06:29.446000Z, 1533.89 2012-04-28T19:06:29.540000Z, 1533.89 2012-04-28T19:06:29.634000Z, 1533.89 2012-04-28T19:06:29.743000Z, 1533.89 2012-04-28T19:06:29.852000Z, 1533.89 2012-04-28T19:06:29.946000Z, 1533.89 2012-04-28T19:06:30.040000Z, 1533.89 2012-04-28T19:06:30.149000Z, 1533.89 2012-04-28T19:06:30.243000Z, 1533.89 2012-04-28T19:06:30.352000Z, 1533.89 2012-04-28T19:06:30.446000Z, 1533.89 2012-04-28T19:06:30.540000Z, 1533.89 2012-04-28T19:06:30.649000Z, 1533.89 2012-04-28T19:06:30.743000Z, 1533.89 2012-04-28T19:06:30.852000Z, 1533.89 2012-04-28T19:06:30.946000Z, 1533.89 2012-04-28T19:06:31.040000Z, 1533.89 2012-04-28T19:06:31.149000Z, 1533.89 2012-04-28T19:06:31.243000Z, 1533.89 2012-04-28T19:06:31.352000Z, 1533.89 2012-04-28T19:06:31.446000Z, 1533.89 2012-04-28T19:06:31.540000Z, 1533.89 2012-04-28T19:06:31.649000Z, 1533.89 2012-04-28T19:06:31.743000Z, 1533.89 2012-04-28T19:06:31.852000Z, 1533.89 2012-04-28T19:06:31.946000Z, 1533.89 2012-04-28T19:06:32.040000Z, 1533.89 2012-04-28T19:06:32.134000Z, 1533.89 2012-04-28T19:06:32.243000Z, 1533.89 2012-04-28T19:06:32.337000Z, 1533.89 2012-04-28T19:06:32.446000Z, 1533.89 2012-04-28T19:06:32.540000Z, 1533.89 2012-04-28T19:06:32.649000Z, 1533.89 2012-04-28T19:06:32.743000Z, 1533.89 2012-04-28T19:06:32.852000Z, 1533.89 2012-04-28T19:06:32.946000Z, 1533.89 2012-04-28T19:06:33.040000Z, 1533.89 2012-04-28T19:06:33.149000Z, 1533.89 2012-04-28T19:06:33.243000Z, 1533.90 2012-04-28T19:06:33.352000Z, 1533.90 2012-04-28T19:06:33.446000Z, 1533.90 2012-04-28T19:06:33.540000Z, 1533.90 2012-04-28T19:06:33.649000Z, 1533.90 2012-04-28T19:06:33.743000Z, 1533.90 2012-04-28T19:06:33.852000Z, 1533.90 2012-04-28T19:06:33.962000Z, 1533.90 2012-04-28T19:06:34.040000Z, 1533.90 2012-04-28T19:06:34.149000Z, 1533.90 2012-04-28T19:06:34.243000Z, 1533.90 2012-04-28T19:06:34.352000Z, 1533.90 2012-04-28T19:06:34.446000Z, 1533.90 2012-04-28T19:06:34.540000Z, 1533.90 2012-04-28T19:06:34.649000Z, 1533.90 2012-04-28T19:06:34.743000Z, 1533.90 2012-04-28T19:06:34.852000Z, 1533.90 2012-04-28T19:06:34.946000Z, 1533.90 2012-04-28T19:06:35.040000Z, 1533.90 2012-04-28T19:06:35.149000Z, 1533.90 2012-04-28T19:06:35.243000Z, 1533.90 2012-04-28T19:06:35.337000Z, 1533.90 2012-04-28T19:06:35.446000Z, 1533.90 2012-04-28T19:06:35.540000Z, 1533.90 2012-04-28T19:06:35.649000Z, 1533.90 2012-04-28T19:06:35.743000Z, 1533.90 2012-04-28T19:06:35.837000Z, 1533.90 2012-04-28T19:06:35.946000Z, 1533.90 2012-04-28T19:06:36.040000Z, 1533.90 2012-04-28T19:06:36.149000Z, 1533.90 2012-04-28T19:06:36.243000Z, 1533.90 2012-04-28T19:06:36.337000Z, 1533.90 2012-04-28T19:06:36.446000Z, 1533.90 2012-04-28T19:06:36.540000Z, 1533.90 2012-04-28T19:06:36.634000Z, 1533.90 2012-04-28T19:06:36.743000Z, 1533.90 2012-04-28T19:06:36.837000Z, 1533.90 2012-04-28T19:06:36.946000Z, 1533.90 2012-04-28T19:06:37.040000Z, 1533.90 2012-04-28T19:06:37.149000Z, 1533.90 2012-04-28T19:06:37.243000Z, 1533.90 2012-04-28T19:06:37.337000Z, 1533.90 2012-04-28T19:06:37.446000Z, 1533.90 2012-04-28T19:06:37.540000Z, 1533.90 2012-04-28T19:06:37.649000Z, 1533.90 2012-04-28T19:06:37.743000Z, 1533.90 2012-04-28T19:06:37.837000Z, 1533.90 2012-04-28T19:06:37.946000Z, 1533.91 2012-04-28T19:06:38.040000Z, 1533.91 2012-04-28T19:06:38.149000Z, 1533.91 2012-04-28T19:06:38.243000Z, 1533.91 2012-04-28T19:06:38.337000Z, 1533.91 2012-04-28T19:06:38.446000Z, 1533.91 2012-04-28T19:06:38.540000Z, 1533.91 2012-04-28T19:06:38.649000Z, 1533.91 2012-04-28T19:06:38.743000Z, 1533.91 2012-04-28T19:06:38.852000Z, 1533.91 2012-04-28T19:06:38.946000Z, 1533.91 2012-04-28T19:06:39.040000Z, 1533.91 2012-04-28T19:06:39.149000Z, 1533.91 2012-04-28T19:06:39.243000Z, 1533.91 2012-04-28T19:06:39.337000Z, 1533.91 2012-04-28T19:06:39.446000Z, 1533.91 2012-04-28T19:06:39.540000Z, 1533.91 2012-04-28T19:06:39.649000Z, 1533.91 2012-04-28T19:06:39.743000Z, 1533.91 2012-04-28T19:06:39.837000Z, 1533.91 2012-04-28T19:06:39.946000Z, 1533.91 2012-04-28T19:06:40.040000Z, 1533.91 2012-04-28T19:06:40.149000Z, 1533.91 2012-04-28T19:06:40.243000Z, 1533.91 2012-04-28T19:06:40.337000Z, 1533.91 2012-04-28T19:06:40.446000Z, 1533.91 2012-04-28T19:06:40.540000Z, 1533.91 2012-04-28T19:06:40.649000Z, 1533.91 2012-04-28T19:06:40.743000Z, 1533.91 2012-04-28T19:06:40.852000Z, 1533.91 2012-04-28T19:06:40.946000Z, 1533.91 2012-04-28T19:06:41.040000Z, 1533.91 2012-04-28T19:06:41.149000Z, 1533.91 2012-04-28T19:06:41.243000Z, 1533.91 2012-04-28T19:06:41.337000Z, 1533.91 2012-04-28T19:06:41.446000Z, 1533.91 2012-04-28T19:06:41.540000Z, 1533.91 2012-04-28T19:06:41.649000Z, 1533.91 2012-04-28T19:06:41.743000Z, 1533.91 2012-04-28T19:06:41.837000Z, 1533.91 2012-04-28T19:06:41.946000Z, 1533.90 2012-04-28T19:06:42.040000Z, 1533.90 2012-04-28T19:06:42.134000Z, 1533.90 2012-04-28T19:06:42.243000Z, 1533.90 2012-04-28T19:06:42.337000Z, 1533.90 2012-04-28T19:06:42.446000Z, 1533.91 2012-04-28T19:06:42.540000Z, 1533.91 2012-04-28T19:06:42.649000Z, 1533.91 2012-04-28T19:06:42.743000Z, 1533.91 2012-04-28T19:06:42.837000Z, 1533.91 2012-04-28T19:06:42.946000Z, 1533.90 2012-04-28T19:06:43.040000Z, 1533.91 2012-04-28T19:06:43.149000Z, 1533.91 2012-04-28T19:06:43.243000Z, 1533.90 2012-04-28T19:06:43.337000Z, 1533.90 2012-04-28T19:06:43.446000Z, 1533.90 2012-04-28T19:06:43.540000Z, 1533.90 2012-04-28T19:06:43.649000Z, 1533.90 2012-04-28T19:06:43.743000Z, 1533.91 2012-04-28T19:06:43.837000Z, 1533.91 2012-04-28T19:06:43.946000Z, 1533.91 2012-04-28T19:06:44.040000Z, 1533.91 2012-04-28T19:06:44.149000Z, 1533.91 2012-04-28T19:06:44.243000Z, 1533.92 2012-04-28T19:06:44.337000Z, 1533.92 2012-04-28T19:06:44.446000Z, 1533.92 2012-04-28T19:06:44.540000Z, 1533.92 2012-04-28T19:06:44.649000Z, 1533.92 2012-04-28T19:06:44.743000Z, 1533.93 2012-04-28T19:06:44.837000Z, 1533.93 2012-04-28T19:06:44.946000Z, 1533.93 2012-04-28T19:06:45.040000Z, 1533.93 2012-04-28T19:06:45.149000Z, 1533.93 2012-04-28T19:06:45.243000Z, 1533.93 2012-04-28T19:06:45.337000Z, 1533.93 2012-04-28T19:06:45.446000Z, 1533.93 2012-04-28T19:06:45.540000Z, 1533.94 2012-04-28T19:06:45.649000Z, 1533.94 2012-04-28T19:06:45.743000Z, 1533.94 2012-04-28T19:06:45.837000Z, 1533.93 2012-04-28T19:06:45.946000Z, 1533.93 2012-04-28T19:06:46.040000Z, 1533.93 2012-04-28T19:06:46.134000Z, 1533.93 2012-04-28T19:06:46.243000Z, 1533.93 2012-04-28T19:06:46.337000Z, 1533.92 2012-04-28T19:06:46.446000Z, 1533.93 2012-04-28T19:06:46.540000Z, 1533.93 2012-04-28T19:06:46.649000Z, 1533.92 2012-04-28T19:06:46.743000Z, 1533.92 2012-04-28T19:06:46.853000Z, 1533.93 2012-04-28T19:06:46.946000Z, 1533.93 2012-04-28T19:06:47.040000Z, 1533.93 2012-04-28T19:06:47.165000Z, 1533.93 2012-04-28T19:06:47.243000Z, 1533.93 2012-04-28T19:06:47.337000Z, 1533.93 2012-04-28T19:06:47.446000Z, 1533.92 2012-04-28T19:06:47.540000Z, 1533.92 2012-04-28T19:06:47.649000Z, 1533.92 2012-04-28T19:06:47.743000Z, 1533.93 2012-04-28T19:06:47.837000Z, 1533.92 2012-04-28T19:06:47.946000Z, 1533.92 2012-04-28T19:06:48.040000Z, 1533.92 2012-04-28T19:06:48.149000Z, 1533.92 2012-04-28T19:06:48.243000Z, 1533.93 2012-04-28T19:06:48.353000Z, 1533.93 2012-04-28T19:06:48.446000Z, 1533.93 2012-04-28T19:06:48.540000Z, 1533.93 2012-04-28T19:06:48.649000Z, 1533.93 2012-04-28T19:06:48.743000Z, 1533.93 2012-04-28T19:06:48.837000Z, 1533.93 2012-04-28T19:06:48.946000Z, 1533.93 2012-04-28T19:06:49.040000Z, 1533.94 2012-04-28T19:06:49.181000Z, 1533.94 2012-04-28T19:06:49.243000Z, 1533.94 2012-04-28T19:06:49.353000Z, 1533.94 2012-04-28T19:06:49.446000Z, 1533.94 2012-04-28T19:06:49.540000Z, 1533.94 2012-04-28T19:06:49.649000Z, 1533.94 2012-04-28T19:06:49.743000Z, 1533.94 2012-04-28T19:06:49.837000Z, 1533.94 2012-04-28T19:06:49.946000Z, 1533.94 2012-04-28T19:06:50.040000Z, 1533.94 2012-04-28T19:06:50.149000Z, 1533.94 2012-04-28T19:06:50.243000Z, 1533.94 2012-04-28T19:06:50.353000Z, 1533.94 2012-04-28T19:06:50.446000Z, 1533.94 2012-04-28T19:06:50.540000Z, 1533.93 2012-04-28T19:06:50.649000Z, 1533.93 2012-04-28T19:06:50.743000Z, 1533.93 2012-04-28T19:06:50.837000Z, 1533.93 2012-04-28T19:06:50.946000Z, 1533.93 2012-04-28T19:06:51.040000Z, 1533.93 2012-04-28T19:06:51.150000Z, 1533.93 2012-04-28T19:06:51.243000Z, 1533.93 2012-04-28T19:06:51.353000Z, 1533.93 2012-04-28T19:06:51.446000Z, 1533.93 2012-04-28T19:06:51.540000Z, 1533.93 2012-04-28T19:06:51.650000Z, 1533.93 2012-04-28T19:06:51.743000Z, 1533.93 2012-04-28T19:06:51.837000Z, 1533.93 2012-04-28T19:06:51.946000Z, 1533.93 2012-04-28T19:06:52.040000Z, 1533.93 2012-04-28T19:06:52.150000Z, 1533.93 2012-04-28T19:06:52.243000Z, 1533.93 2012-04-28T19:06:52.353000Z, 1533.93 2012-04-28T19:06:52.446000Z, 1533.93 2012-04-28T19:06:52.540000Z, 1533.94 2012-04-28T19:06:52.650000Z, 1533.94 2012-04-28T19:06:52.743000Z, 1533.94 2012-04-28T19:06:52.837000Z, 1533.94 2012-04-28T19:06:52.946000Z, 1533.94 2012-04-28T19:06:53.040000Z, 1533.94 2012-04-28T19:06:53.134000Z, 1533.94 2012-04-28T19:06:53.243000Z, 1533.94 2012-04-28T19:06:53.353000Z, 1533.94 2012-04-28T19:06:53.446000Z, 1533.94 2012-04-28T19:06:53.540000Z, 1533.93 2012-04-28T19:06:53.650000Z, 1533.94 2012-04-28T19:06:53.743000Z, 1533.94 2012-04-28T19:06:53.837000Z, 1533.94 2012-04-28T19:06:53.946000Z, 1533.94 2012-04-28T19:06:54.040000Z, 1533.94 2012-04-28T19:06:54.150000Z, 1533.94 2012-04-28T19:06:54.243000Z, 1533.94 2012-04-28T19:06:54.353000Z, 1533.94 2012-04-28T19:06:54.446000Z, 1533.94 2012-04-28T19:06:54.540000Z, 1533.93 2012-04-28T19:06:54.650000Z, 1533.93 2012-04-28T19:06:54.743000Z, 1533.93 2012-04-28T19:06:54.853000Z, 1533.93 2012-04-28T19:06:54.946000Z, 1533.93 2012-04-28T19:06:55.040000Z, 1533.94 2012-04-28T19:06:55.150000Z, 1533.94 2012-04-28T19:06:55.243000Z, 1533.94 2012-04-28T19:06:55.353000Z, 1533.94 2012-04-28T19:06:55.446000Z, 1533.94 2012-04-28T19:06:55.540000Z, 1533.94 2012-04-28T19:06:55.650000Z, 1533.94 2012-04-28T19:06:55.743000Z, 1533.94 2012-04-28T19:06:55.853000Z, 1533.94 2012-04-28T19:06:55.931000Z, 1533.94 2012-04-28T19:06:56.040000Z, 1533.94 2012-04-28T19:06:56.150000Z, 1533.94 2012-04-28T19:06:56.243000Z, 1533.94 2012-04-28T19:06:56.353000Z, 1533.94 2012-04-28T19:06:56.446000Z, 1533.94 2012-04-28T19:06:56.540000Z, 1533.94 2012-04-28T19:06:56.650000Z, 1533.94 2012-04-28T19:06:56.743000Z, 1533.94 2012-04-28T19:06:56.853000Z, 1533.94 2012-04-28T19:06:56.946000Z, 1533.93 2012-04-28T19:06:57.040000Z, 1533.93 2012-04-28T19:06:57.150000Z, 1533.93 2012-04-28T19:06:57.243000Z, 1533.93 2012-04-28T19:06:57.337000Z, 1533.94 2012-04-28T19:06:57.431000Z, 1533.93 2012-04-28T19:06:57.540000Z, 1533.94 2012-04-28T19:06:57.650000Z, 1533.94 2012-04-28T19:06:57.743000Z, 1533.93 2012-04-28T19:06:57.837000Z, 1533.93 2012-04-28T19:06:57.946000Z, 1533.93 2012-04-28T19:06:58.040000Z, 1533.93 2012-04-28T19:06:58.134000Z, 1533.93 2012-04-28T19:06:58.243000Z, 1533.93 2012-04-28T19:06:58.337000Z, 1533.92 2012-04-28T19:06:58.431000Z, 1533.92 2012-04-28T19:06:58.540000Z, 1533.93 2012-04-28T19:06:58.650000Z, 1533.93 2012-04-28T19:06:58.743000Z, 1533.93 2012-04-28T19:06:58.837000Z, 1533.93 2012-04-28T19:06:58.946000Z, 1533.93 2012-04-28T19:06:59.040000Z, 1533.93 2012-04-28T19:06:59.134000Z, 1533.93 2012-04-28T19:06:59.243000Z, 1533.93 2012-04-28T19:06:59.337000Z, 1533.93 2012-04-28T19:06:59.446000Z, 1533.92 2012-04-28T19:06:59.540000Z, 1533.92 2012-04-28T19:06:59.650000Z, 1533.92 2012-04-28T19:06:59.743000Z, 1533.92 2012-04-28T19:06:59.837000Z, 1533.92 2012-04-28T19:06:59.946000Z, 1533.91 2012-04-28T19:07:00.040000Z, 1533.91 2012-04-28T19:07:00.150000Z, 1533.91 2012-04-28T19:07:00.243000Z, 1533.91 2012-04-28T19:07:00.337000Z, 1533.91 2012-04-28T19:07:00.446000Z, 1533.91 2012-04-28T19:07:00.540000Z, 1533.91 2012-04-28T19:07:00.650000Z, 1533.91 2012-04-28T19:07:00.743000Z, 1533.91 2012-04-28T19:07:00.837000Z, 1533.91 2012-04-28T19:07:00.947000Z, 1533.92 2012-04-28T19:07:01.040000Z, 1533.92 2012-04-28T19:07:01.150000Z, 1533.92 2012-04-28T19:07:01.243000Z, 1533.92 2012-04-28T19:07:01.337000Z, 1533.92 2012-04-28T19:07:01.447000Z, 1533.92 2012-04-28T19:07:01.540000Z, 1533.92 2012-04-28T19:07:01.650000Z, 1533.92 2012-04-28T19:07:01.743000Z, 1533.92 2012-04-28T19:07:01.837000Z, 1533.92 2012-04-28T19:07:01.947000Z, 1533.92 2012-04-28T19:07:02.040000Z, 1533.92 2012-04-28T19:07:02.150000Z, 1533.92 2012-04-28T19:07:02.243000Z, 1533.92 2012-04-28T19:07:02.337000Z, 1533.92 2012-04-28T19:07:02.447000Z, 1533.92 2012-04-28T19:07:02.540000Z, 1533.92 2012-04-28T19:07:02.650000Z, 1533.92 2012-04-28T19:07:02.743000Z, 1533.92 2012-04-28T19:07:02.837000Z, 1533.92 2012-04-28T19:07:02.947000Z, 1533.92 2012-04-28T19:07:03.040000Z, 1533.91 2012-04-28T19:07:03.134000Z, 1533.91 2012-04-28T19:07:03.243000Z, 1533.91 2012-04-28T19:07:03.337000Z, 1533.91 2012-04-28T19:07:03.447000Z, 1533.91 2012-04-28T19:07:03.540000Z, 1533.91 2012-04-28T19:07:03.650000Z, 1533.91 2012-04-28T19:07:03.743000Z, 1533.91 2012-04-28T19:07:03.837000Z, 1533.91 2012-04-28T19:07:03.947000Z, 1533.90 2012-04-28T19:07:04.040000Z, 1533.90 2012-04-28T19:07:04.181000Z, 1533.90 2012-04-28T19:07:04.243000Z, 1533.90 2012-04-28T19:07:04.337000Z, 1533.90 2012-04-28T19:07:04.447000Z, 1533.90 2012-04-28T19:07:04.540000Z, 1533.89 2012-04-28T19:07:04.650000Z, 1533.89 2012-04-28T19:07:04.743000Z, 1533.89 2012-04-28T19:07:04.853000Z, 1533.89 2012-04-28T19:07:04.947000Z, 1533.89 2012-04-28T19:07:05.040000Z, 1533.89 2012-04-28T19:07:05.150000Z, 1533.89 2012-04-28T19:07:05.243000Z, 1533.89 2012-04-28T19:07:05.353000Z, 1533.89 2012-04-28T19:07:05.447000Z, 1533.89 2012-04-28T19:07:05.540000Z, 1533.89 2012-04-28T19:07:05.650000Z, 1533.89 2012-04-28T19:07:05.743000Z, 1533.89 2012-04-28T19:07:05.837000Z, 1533.90 2012-04-28T19:07:05.947000Z, 1533.90 2012-04-28T19:07:06.040000Z, 1533.90 2012-04-28T19:07:06.150000Z, 1533.90 2012-04-28T19:07:06.243000Z, 1533.90 2012-04-28T19:07:06.337000Z, 1533.90 2012-04-28T19:07:06.447000Z, 1533.90 2012-04-28T19:07:06.540000Z, 1533.90 2012-04-28T19:07:06.650000Z, 1533.90 2012-04-28T19:07:06.743000Z, 1533.90 2012-04-28T19:07:06.853000Z, 1533.91 2012-04-28T19:07:06.947000Z, 1533.91 2012-04-28T19:07:07.040000Z, 1533.91 2012-04-28T19:07:07.150000Z, 1533.91 2012-04-28T19:07:07.243000Z, 1533.91 2012-04-28T19:07:07.337000Z, 1533.91 2012-04-28T19:07:07.447000Z, 1533.91 2012-04-28T19:07:07.540000Z, 1533.91 2012-04-28T19:07:07.650000Z, 1533.91 2012-04-28T19:07:07.743000Z, 1533.91 2012-04-28T19:07:07.837000Z, 1533.91 2012-04-28T19:07:07.947000Z, 1533.91 2012-04-28T19:07:08.040000Z, 1533.91 2012-04-28T19:07:08.150000Z, 1533.91 2012-04-28T19:07:08.243000Z, 1533.91 2012-04-28T19:07:08.353000Z, 1533.91 2012-04-28T19:07:08.447000Z, 1533.91 2012-04-28T19:07:08.540000Z, 1533.91 2012-04-28T19:07:08.650000Z, 1533.91 2012-04-28T19:07:08.743000Z, 1533.91 2012-04-28T19:07:08.837000Z, 1533.91 2012-04-28T19:07:08.947000Z, 1533.91 2012-04-28T19:07:09.040000Z, 1533.91 2012-04-28T19:07:09.150000Z, 1533.91 2012-04-28T19:07:09.243000Z, 1533.91 2012-04-28T19:07:09.337000Z, 1533.91 2012-04-28T19:07:09.447000Z, 1533.91 2012-04-28T19:07:09.540000Z, 1533.91 2012-04-28T19:07:09.634000Z, 1533.91 2012-04-28T19:07:09.743000Z, 1533.91 2012-04-28T19:07:09.837000Z, 1533.91 2012-04-28T19:07:09.947000Z, 1533.91 2012-04-28T19:07:10.040000Z, 1533.92 2012-04-28T19:07:10.134000Z, 1533.92 2012-04-28T19:07:10.243000Z, 1533.92 2012-04-28T19:07:10.337000Z, 1533.92 2012-04-28T19:07:10.447000Z, 1533.92 2012-04-28T19:07:10.540000Z, 1533.92 2012-04-28T19:07:10.650000Z, 1533.93 2012-04-28T19:07:10.744000Z, 1533.92 2012-04-28T19:07:10.837000Z, 1533.93 2012-04-28T19:07:10.947000Z, 1533.92 2012-04-28T19:07:11.040000Z, 1533.92 2012-04-28T19:07:11.150000Z, 1533.92 2012-04-28T19:07:11.244000Z, 1533.92 2012-04-28T19:07:11.353000Z, 1533.92 2012-04-28T19:07:11.447000Z, 1533.92 2012-04-28T19:07:11.540000Z, 1533.92 2012-04-28T19:07:11.650000Z, 1533.92 2012-04-28T19:07:11.744000Z, 1533.92 2012-04-28T19:07:11.853000Z, 1533.92 2012-04-28T19:07:11.947000Z, 1533.91 2012-04-28T19:07:12.040000Z, 1533.91 2012-04-28T19:07:12.134000Z, 1533.91 2012-04-28T19:07:12.244000Z, 1533.91 2012-04-28T19:07:12.353000Z, 1533.91 2012-04-28T19:07:12.447000Z, 1533.91 2012-04-28T19:07:12.540000Z, 1533.91 2012-04-28T19:07:12.650000Z, 1533.91 2012-04-28T19:07:12.744000Z, 1533.91 2012-04-28T19:07:12.853000Z, 1533.91 2012-04-28T19:07:12.947000Z, 1533.91 2012-04-28T19:07:13.040000Z, 1533.91 2012-04-28T19:07:13.150000Z, 1533.91 2012-04-28T19:07:13.244000Z, 1533.91 2012-04-28T19:07:13.337000Z, 1533.91 2012-04-28T19:07:13.447000Z, 1533.91 2012-04-28T19:07:13.540000Z, 1533.91 2012-04-28T19:07:13.650000Z, 1533.91 2012-04-28T19:07:13.744000Z, 1533.91 2012-04-28T19:07:13.853000Z, 1533.91 2012-04-28T19:07:13.947000Z, 1533.91 2012-04-28T19:07:14.040000Z, 1533.91 2012-04-28T19:07:14.134000Z, 1533.91 2012-04-28T19:07:14.244000Z, 1533.91 2012-04-28T19:07:14.353000Z, 1533.91 2012-04-28T19:07:14.447000Z, 1533.91 2012-04-28T19:07:14.540000Z, 1533.91 2012-04-28T19:07:14.650000Z, 1533.91 2012-04-28T19:07:14.744000Z, 1533.91 2012-04-28T19:07:14.853000Z, 1533.91 2012-04-28T19:07:14.947000Z, 1533.91 2012-04-28T19:07:15.040000Z, 1533.91 2012-04-28T19:07:15.150000Z, 1533.91 2012-04-28T19:07:15.244000Z, 1533.91 2012-04-28T19:07:15.337000Z, 1533.91 2012-04-28T19:07:15.447000Z, 1533.91 2012-04-28T19:07:15.540000Z, 1533.91 2012-04-28T19:07:15.650000Z, 1533.90 2012-04-28T19:07:15.744000Z, 1533.90 2012-04-28T19:07:15.853000Z, 1533.90 2012-04-28T19:07:15.947000Z, 1533.90 2012-04-28T19:07:16.040000Z, 1533.90 2012-04-28T19:07:16.150000Z, 1533.90 2012-04-28T19:07:16.244000Z, 1533.89 2012-04-28T19:07:16.353000Z, 1533.89 2012-04-28T19:07:16.447000Z, 1533.89 2012-04-28T19:07:16.540000Z, 1533.89 2012-04-28T19:07:16.650000Z, 1533.89 2012-04-28T19:07:16.744000Z, 1533.89 2012-04-28T19:07:16.853000Z, 1533.89 2012-04-28T19:07:16.947000Z, 1533.89 2012-04-28T19:07:17.040000Z, 1533.89 2012-04-28T19:07:17.150000Z, 1533.89 2012-04-28T19:07:17.244000Z, 1533.89 2012-04-28T19:07:17.353000Z, 1533.89 2012-04-28T19:07:17.447000Z, 1533.89 2012-04-28T19:07:17.556000Z, 1533.89 2012-04-28T19:07:17.650000Z, 1533.89 2012-04-28T19:07:17.744000Z, 1533.89 2012-04-28T19:07:17.837000Z, 1533.89 2012-04-28T19:07:17.947000Z, 1533.89 2012-04-28T19:07:18.056000Z, 1533.89 2012-04-28T19:07:18.150000Z, 1533.89 2012-04-28T19:07:18.244000Z, 1533.89 2012-04-28T19:07:18.353000Z, 1533.89 2012-04-28T19:07:18.431000Z, 1533.89 2012-04-28T19:07:18.540000Z, 1533.89 2012-04-28T19:07:18.650000Z, 1533.89 2012-04-28T19:07:18.744000Z, 1533.89 2012-04-28T19:07:18.853000Z, 1533.88 2012-04-28T19:07:18.947000Z, 1533.88 2012-04-28T19:07:19.040000Z, 1533.88 2012-04-28T19:07:19.150000Z, 1533.88 2012-04-28T19:07:19.244000Z, 1533.88 2012-04-28T19:07:19.353000Z, 1533.88 2012-04-28T19:07:19.447000Z, 1533.88 2012-04-28T19:07:19.540000Z, 1533.88 2012-04-28T19:07:19.650000Z, 1533.88 2012-04-28T19:07:19.744000Z, 1533.88 2012-04-28T19:07:19.853000Z, 1533.88 2012-04-28T19:07:19.947000Z, 1533.89 2012-04-28T19:07:20.040000Z, 1533.89 2012-04-28T19:07:20.150000Z, 1533.89 2012-04-28T19:07:20.244000Z, 1533.89 2012-04-28T19:07:20.353000Z, 1533.89 2012-04-28T19:07:20.447000Z, 1533.89 2012-04-28T19:07:20.541000Z, 1533.89 2012-04-28T19:07:20.650000Z, 1533.89 2012-04-28T19:07:20.744000Z, 1533.89 2012-04-28T19:07:20.853000Z, 1533.89 2012-04-28T19:07:20.947000Z, 1533.90 2012-04-28T19:07:21.041000Z, 1533.90 2012-04-28T19:07:21.150000Z, 1533.90 2012-04-28T19:07:21.244000Z, 1533.90 2012-04-28T19:07:21.337000Z, 1533.90 2012-04-28T19:07:21.447000Z, 1533.90 2012-04-28T19:07:21.541000Z, 1533.90 2012-04-28T19:07:21.650000Z, 1533.90 2012-04-28T19:07:21.744000Z, 1533.90 2012-04-28T19:07:21.837000Z, 1533.89 2012-04-28T19:07:21.947000Z, 1533.89 2012-04-28T19:07:22.041000Z, 1533.89 2012-04-28T19:07:22.150000Z, 1533.89 2012-04-28T19:07:22.244000Z, 1533.89 2012-04-28T19:07:22.337000Z, 1533.89 2012-04-28T19:07:22.447000Z, 1533.89 2012-04-28T19:07:22.541000Z, 1533.89 2012-04-28T19:07:22.634000Z, 1533.89 2012-04-28T19:07:22.744000Z, 1533.89 2012-04-28T19:07:22.837000Z, 1533.89 2012-04-28T19:07:22.947000Z, 1533.89 2012-04-28T19:07:23.041000Z, 1533.89 2012-04-28T19:07:23.150000Z, 1533.89 2012-04-28T19:07:23.244000Z, 1533.89 2012-04-28T19:07:23.337000Z, 1533.89 2012-04-28T19:07:23.447000Z, 1533.89 2012-04-28T19:07:23.541000Z, 1533.89 2012-04-28T19:07:23.650000Z, 1533.89 2012-04-28T19:07:23.744000Z, 1533.89 2012-04-28T19:07:23.837000Z, 1533.89 2012-04-28T19:07:23.947000Z, 1533.89 2012-04-28T19:07:24.041000Z, 1533.89 2012-04-28T19:07:24.134000Z, 1533.89 2012-04-28T19:07:24.244000Z, 1533.89 2012-04-28T19:07:24.337000Z, 1533.89 2012-04-28T19:07:24.431000Z, 1533.89 2012-04-28T19:07:24.541000Z, 1533.90 2012-04-28T19:07:24.634000Z, 1533.90 2012-04-28T19:07:24.744000Z, 1533.90 2012-04-28T19:07:24.837000Z, 1533.90 2012-04-28T19:07:24.931000Z, 1533.90 2012-04-28T19:07:25.041000Z, 1533.90 2012-04-28T19:07:25.150000Z, 1533.90 2012-04-28T19:07:25.244000Z, 1533.90 2012-04-28T19:07:25.337000Z, 1533.90 2012-04-28T19:07:25.447000Z, 1533.91 2012-04-28T19:07:25.541000Z, 1533.91 2012-04-28T19:07:25.650000Z, 1533.92 2012-04-28T19:07:25.744000Z, 1533.92 2012-04-28T19:07:25.837000Z, 1533.92 2012-04-28T19:07:25.947000Z, 1533.92 2012-04-28T19:07:26.041000Z, 1533.93 2012-04-28T19:07:26.134000Z, 1533.93 2012-04-28T19:07:26.244000Z, 1533.93 2012-04-28T19:07:26.337000Z, 1533.93 2012-04-28T19:07:26.447000Z, 1533.93 2012-04-28T19:07:26.541000Z, 1533.93 2012-04-28T19:07:26.650000Z, 1533.93 2012-04-28T19:07:26.744000Z, 1533.93 2012-04-28T19:07:26.837000Z, 1533.92 2012-04-28T19:07:26.947000Z, 1533.92 2012-04-28T19:07:27.041000Z, 1533.92 2012-04-28T19:07:27.150000Z, 1533.92 2012-04-28T19:07:27.244000Z, 1533.92 2012-04-28T19:07:27.337000Z, 1533.92 2012-04-28T19:07:27.447000Z, 1533.92 2012-04-28T19:07:27.541000Z, 1533.92 2012-04-28T19:07:27.650000Z, 1533.92 2012-04-28T19:07:27.744000Z, 1533.92 2012-04-28T19:07:27.837000Z, 1533.92 2012-04-28T19:07:27.947000Z, 1533.92 2012-04-28T19:07:28.041000Z, 1533.91 2012-04-28T19:07:28.150000Z, 1533.91 2012-04-28T19:07:28.244000Z, 1533.91 2012-04-28T19:07:28.337000Z, 1533.91 2012-04-28T19:07:28.447000Z, 1533.91 2012-04-28T19:07:28.541000Z, 1533.91 2012-04-28T19:07:28.650000Z, 1533.91 2012-04-28T19:07:28.744000Z, 1533.91 2012-04-28T19:07:28.837000Z, 1533.91 2012-04-28T19:07:28.947000Z, 1533.91 2012-04-28T19:07:29.041000Z, 1533.91 2012-04-28T19:07:29.150000Z, 1533.91 2012-04-28T19:07:29.244000Z, 1533.91 2012-04-28T19:07:29.337000Z, 1533.91 2012-04-28T19:07:29.431000Z, 1533.91 2012-04-28T19:07:29.541000Z, 1533.91 2012-04-28T19:07:29.650000Z, 1533.91 2012-04-28T19:07:29.744000Z, 1533.91 2012-04-28T19:07:29.837000Z, 1533.91 2012-04-28T19:07:29.931000Z, 1533.91 2012-04-28T19:07:30.041000Z, 1533.91 2012-04-28T19:07:30.150000Z, 1533.91 2012-04-28T19:07:30.244000Z, 1533.91 2012-04-28T19:07:30.338000Z, 1533.91 2012-04-28T19:07:30.447000Z, 1533.91 2012-04-28T19:07:30.541000Z, 1533.91 2012-04-28T19:07:30.650000Z, 1533.91 2012-04-28T19:07:30.744000Z, 1533.91 2012-04-28T19:07:30.838000Z, 1533.91 2012-04-28T19:07:30.947000Z, 1533.91 2012-04-28T19:07:31.041000Z, 1533.91 2012-04-28T19:07:31.150000Z, 1533.91 2012-04-28T19:07:31.244000Z, 1533.91 2012-04-28T19:07:31.338000Z, 1533.91 2012-04-28T19:07:31.447000Z, 1533.91 2012-04-28T19:07:31.541000Z, 1533.91 2012-04-28T19:07:31.650000Z, 1533.91 2012-04-28T19:07:31.744000Z, 1533.91 2012-04-28T19:07:31.838000Z, 1533.91 2012-04-28T19:07:31.947000Z, 1533.91 2012-04-28T19:07:32.041000Z, 1533.91 2012-04-28T19:07:32.150000Z, 1533.91 2012-04-28T19:07:32.244000Z, 1533.91 2012-04-28T19:07:32.353000Z, 1533.91 2012-04-28T19:07:32.447000Z, 1533.90 2012-04-28T19:07:32.541000Z, 1533.90 2012-04-28T19:07:32.650000Z, 1533.90 2012-04-28T19:07:32.744000Z, 1533.90 2012-04-28T19:07:32.853000Z, 1533.90 2012-04-28T19:07:32.947000Z, 1533.90 2012-04-28T19:07:33.041000Z, 1533.90 2012-04-28T19:07:33.150000Z, 1533.90 2012-04-28T19:07:33.244000Z, 1533.90 2012-04-28T19:07:33.338000Z, 1533.91 2012-04-28T19:07:33.447000Z, 1533.91 2012-04-28T19:07:33.541000Z, 1533.91 2012-04-28T19:07:33.650000Z, 1533.91 2012-04-28T19:07:33.744000Z, 1533.91 2012-04-28T19:07:33.838000Z, 1533.91 2012-04-28T19:07:33.947000Z, 1533.91 2012-04-28T19:07:34.041000Z, 1533.91 2012-04-28T19:07:34.197000Z, 1533.91 2012-04-28T19:07:34.244000Z, 1533.91 2012-04-28T19:07:34.338000Z, 1533.91 2012-04-28T19:07:34.447000Z, 1533.91 2012-04-28T19:07:34.541000Z, 1533.91 2012-04-28T19:07:34.650000Z, 1533.91 2012-04-28T19:07:34.744000Z, 1533.91 2012-04-28T19:07:34.853000Z, 1533.91 2012-04-28T19:07:34.947000Z, 1533.91 2012-04-28T19:07:35.041000Z, 1533.91 2012-04-28T19:07:35.150000Z, 1533.91 2012-04-28T19:07:35.244000Z, 1533.91 2012-04-28T19:07:35.338000Z, 1533.91 2012-04-28T19:07:35.447000Z, 1533.91 2012-04-28T19:07:35.541000Z, 1533.91 2012-04-28T19:07:35.650000Z, 1533.91 2012-04-28T19:07:35.744000Z, 1533.91 2012-04-28T19:07:35.838000Z, 1533.91 2012-04-28T19:07:35.947000Z, 1533.91 2012-04-28T19:07:36.041000Z, 1533.91 2012-04-28T19:07:36.134000Z, 1533.91 2012-04-28T19:07:36.244000Z, 1533.91 2012-04-28T19:07:36.353000Z, 1533.91 2012-04-28T19:07:36.447000Z, 1533.91 2012-04-28T19:07:36.541000Z, 1533.91 2012-04-28T19:07:36.650000Z, 1533.91 2012-04-28T19:07:36.744000Z, 1533.91 2012-04-28T19:07:36.853000Z, 1533.91 2012-04-28T19:07:36.947000Z, 1533.91 2012-04-28T19:07:37.041000Z, 1533.91 2012-04-28T19:07:37.134000Z, 1533.90 2012-04-28T19:07:37.244000Z, 1533.90 2012-04-28T19:07:37.338000Z, 1533.90 2012-04-28T19:07:37.447000Z, 1533.90 2012-04-28T19:07:37.541000Z, 1533.90 2012-04-28T19:07:37.650000Z, 1533.90 2012-04-28T19:07:37.744000Z, 1533.90 2012-04-28T19:07:37.838000Z, 1533.90 2012-04-28T19:07:37.947000Z, 1533.90 2012-04-28T19:07:38.041000Z, 1533.90 2012-04-28T19:07:38.150000Z, 1533.90 2012-04-28T19:07:38.244000Z, 1533.90 2012-04-28T19:07:38.353000Z, 1533.90 2012-04-28T19:07:38.447000Z, 1533.90 2012-04-28T19:07:38.541000Z, 1533.90 2012-04-28T19:07:38.650000Z, 1533.90 2012-04-28T19:07:38.744000Z, 1533.90 2012-04-28T19:07:38.838000Z, 1533.90 2012-04-28T19:07:38.947000Z, 1533.90 2012-04-28T19:07:39.041000Z, 1533.90 2012-04-28T19:07:39.166000Z, 1533.90 2012-04-28T19:07:39.244000Z, 1533.90 2012-04-28T19:07:39.338000Z, 1533.90 2012-04-28T19:07:39.447000Z, 1533.90 2012-04-28T19:07:39.541000Z, 1533.90 2012-04-28T19:07:39.650000Z, 1533.90 2012-04-28T19:07:39.744000Z, 1533.90 2012-04-28T19:07:39.838000Z, 1533.90 2012-04-28T19:07:39.947000Z, 1533.90 2012-04-28T19:07:40.041000Z, 1533.90 2012-04-28T19:07:40.150000Z, 1533.89 2012-04-28T19:07:40.244000Z, 1533.89 2012-04-28T19:07:40.353000Z, 1533.89 2012-04-28T19:07:40.447000Z, 1533.89 2012-04-28T19:07:40.541000Z, 1533.89 2012-04-28T19:07:40.650000Z, 1533.89 2012-04-28T19:07:40.744000Z, 1533.89 2012-04-28T19:07:40.853000Z, 1533.89 2012-04-28T19:07:40.947000Z, 1533.89 2012-04-28T19:07:41.041000Z, 1533.88 2012-04-28T19:07:41.135000Z, 1533.88 2012-04-28T19:07:41.244000Z, 1533.88 2012-04-28T19:07:41.338000Z, 1533.88 2012-04-28T19:07:41.447000Z, 1533.88 2012-04-28T19:07:41.541000Z, 1533.88 2012-04-28T19:07:41.650000Z, 1533.88 2012-04-28T19:07:41.744000Z, 1533.88 2012-04-28T19:07:41.853000Z, 1533.88 2012-04-28T19:07:41.947000Z, 1533.88 2012-04-28T19:07:42.041000Z, 1533.88 2012-04-28T19:07:42.135000Z, 1533.88 2012-04-28T19:07:42.244000Z, 1533.88 2012-04-28T19:07:42.338000Z, 1533.88 2012-04-28T19:07:42.447000Z, 1533.88 2012-04-28T19:07:42.541000Z, 1533.88 2012-04-28T19:07:42.650000Z, 1533.88 2012-04-28T19:07:42.744000Z, 1533.88 2012-04-28T19:07:42.853000Z, 1533.88 2012-04-28T19:07:42.947000Z, 1533.88 2012-04-28T19:07:43.041000Z, 1533.88 2012-04-28T19:07:43.135000Z, 1533.88 2012-04-28T19:07:43.244000Z, 1533.88 2012-04-28T19:07:43.338000Z, 1533.88 2012-04-28T19:07:43.447000Z, 1533.89 2012-04-28T19:07:43.541000Z, 1533.89 2012-04-28T19:07:43.650000Z, 1533.89 2012-04-28T19:07:43.744000Z, 1533.88 2012-04-28T19:07:43.838000Z, 1533.88 2012-04-28T19:07:43.963000Z, 1533.88 2012-04-28T19:07:44.041000Z, 1533.88 2012-04-28T19:07:44.150000Z, 1533.88 2012-04-28T19:07:44.244000Z, 1533.88 2012-04-28T19:07:44.338000Z, 1533.88 2012-04-28T19:07:44.447000Z, 1533.88 2012-04-28T19:07:44.541000Z, 1533.88 2012-04-28T19:07:44.650000Z, 1533.88 2012-04-28T19:07:44.744000Z, 1533.88 2012-04-28T19:07:44.838000Z, 1533.88 2012-04-28T19:07:44.947000Z, 1533.88 2012-04-28T19:07:45.041000Z, 1533.88 2012-04-28T19:07:45.166000Z, 1533.88 2012-04-28T19:07:45.244000Z, 1533.88 2012-04-28T19:07:45.338000Z, 1533.88 2012-04-28T19:07:45.447000Z, 1533.87 2012-04-28T19:07:45.541000Z, 1533.87 2012-04-28T19:07:45.650000Z, 1533.87 2012-04-28T19:07:45.744000Z, 1533.87 2012-04-28T19:07:45.838000Z, 1533.87 2012-04-28T19:07:45.947000Z, 1533.87 2012-04-28T19:07:46.041000Z, 1533.87 2012-04-28T19:07:46.135000Z, 1533.87 2012-04-28T19:07:46.244000Z, 1533.87 2012-04-28T19:07:46.338000Z, 1533.87 2012-04-28T19:07:46.447000Z, 1533.87 2012-04-28T19:07:46.541000Z, 1533.87 2012-04-28T19:07:46.650000Z, 1533.87 2012-04-28T19:07:46.744000Z, 1533.87 2012-04-28T19:07:46.838000Z, 1533.87 2012-04-28T19:07:46.947000Z, 1533.87 2012-04-28T19:07:47.041000Z, 1533.87 2012-04-28T19:07:47.150000Z, 1533.87 2012-04-28T19:07:47.244000Z, 1533.87 2012-04-28T19:07:47.338000Z, 1533.87 2012-04-28T19:07:47.447000Z, 1533.87 2012-04-28T19:07:47.541000Z, 1533.87 2012-04-28T19:07:47.650000Z, 1533.87 2012-04-28T19:07:47.744000Z, 1533.87 2012-04-28T19:07:47.838000Z, 1533.87 2012-04-28T19:07:47.947000Z, 1533.87 2012-04-28T19:07:48.041000Z, 1533.87 2012-04-28T19:07:48.150000Z, 1533.87 2012-04-28T19:07:48.244000Z, 1533.88 2012-04-28T19:07:48.338000Z, 1533.88 2012-04-28T19:07:48.447000Z, 1533.88 2012-04-28T19:07:48.541000Z, 1533.88 2012-04-28T19:07:48.650000Z, 1533.88 2012-04-28T19:07:48.744000Z, 1533.88 2012-04-28T19:07:48.838000Z, 1533.88 2012-04-28T19:07:48.947000Z, 1533.88 2012-04-28T19:07:49.041000Z, 1533.88 2012-04-28T19:07:49.150000Z, 1533.88 2012-04-28T19:07:49.244000Z, 1533.88 2012-04-28T19:07:49.338000Z, 1533.89 2012-04-28T19:07:49.447000Z, 1533.89 2012-04-28T19:07:49.541000Z, 1533.89 2012-04-28T19:07:49.650000Z, 1533.89 2012-04-28T19:07:49.744000Z, 1533.89 2012-04-28T19:07:49.838000Z, 1533.89 2012-04-28T19:07:49.947000Z, 1533.89 2012-04-28T19:07:50.041000Z, 1533.89 2012-04-28T19:07:50.150000Z, 1533.89 2012-04-28T19:07:50.244000Z, 1533.89 2012-04-28T19:07:50.338000Z, 1533.89 2012-04-28T19:07:50.447000Z, 1533.90 2012-04-28T19:07:50.541000Z, 1533.90 2012-04-28T19:07:50.650000Z, 1533.90 2012-04-28T19:07:50.744000Z, 1533.90 2012-04-28T19:07:50.838000Z, 1533.90 2012-04-28T19:07:50.947000Z, 1533.90 2012-04-28T19:07:51.041000Z, 1533.90 2012-04-28T19:07:51.150000Z, 1533.90 2012-04-28T19:07:51.244000Z, 1533.90 2012-04-28T19:07:51.338000Z, 1533.90 2012-04-28T19:07:51.447000Z, 1533.90 2012-04-28T19:07:51.541000Z, 1533.90 2012-04-28T19:07:51.650000Z, 1533.91 2012-04-28T19:07:51.744000Z, 1533.91 2012-04-28T19:07:51.838000Z, 1533.91 2012-04-28T19:07:51.947000Z, 1533.91 2012-04-28T19:07:52.041000Z, 1533.91 2012-04-28T19:07:52.150000Z, 1533.91 2012-04-28T19:07:52.244000Z, 1533.90 2012-04-28T19:07:52.338000Z, 1533.90 2012-04-28T19:07:52.447000Z, 1533.90 2012-04-28T19:07:52.541000Z, 1533.90 2012-04-28T19:07:52.650000Z, 1533.90 2012-04-28T19:07:52.744000Z, 1533.90 2012-04-28T19:07:52.838000Z, 1533.90 2012-04-28T19:07:52.947000Z, 1533.90 2012-04-28T19:07:53.041000Z, 1533.90 2012-04-28T19:07:53.150000Z, 1533.90 2012-04-28T19:07:53.244000Z, 1533.90 2012-04-28T19:07:53.338000Z, 1533.90 2012-04-28T19:07:53.447000Z, 1533.90 2012-04-28T19:07:53.541000Z, 1533.90 2012-04-28T19:07:53.650000Z, 1533.90 2012-04-28T19:07:53.744000Z, 1533.90 2012-04-28T19:07:53.838000Z, 1533.90 2012-04-28T19:07:53.947000Z, 1533.90 2012-04-28T19:07:54.041000Z, 1533.91 2012-04-28T19:07:54.150000Z, 1533.91 2012-04-28T19:07:54.244000Z, 1533.92 2012-04-28T19:07:54.338000Z, 1533.92 2012-04-28T19:07:54.447000Z, 1533.92 2012-04-28T19:07:54.541000Z, 1533.92 2012-04-28T19:07:54.650000Z, 1533.93 2012-04-28T19:07:54.744000Z, 1533.93 2012-04-28T19:07:54.838000Z, 1533.93 2012-04-28T19:07:54.947000Z, 1533.93 2012-04-28T19:07:55.041000Z, 1533.93 2012-04-28T19:07:55.150000Z, 1533.93 2012-04-28T19:07:55.244000Z, 1533.94 2012-04-28T19:07:55.338000Z, 1533.94 2012-04-28T19:07:55.447000Z, 1533.94 2012-04-28T19:07:55.541000Z, 1533.94 2012-04-28T19:07:55.650000Z, 1533.94 2012-04-28T19:07:55.744000Z, 1533.94 2012-04-28T19:07:55.838000Z, 1533.94 2012-04-28T19:07:55.947000Z, 1533.94 2012-04-28T19:07:56.041000Z, 1533.94 2012-04-28T19:07:56.135000Z, 1533.94 2012-04-28T19:07:56.244000Z, 1533.94 2012-04-28T19:07:56.338000Z, 1533.94 2012-04-28T19:07:56.447000Z, 1533.94 2012-04-28T19:07:56.541000Z, 1533.94 2012-04-28T19:07:56.650000Z, 1533.94 2012-04-28T19:07:56.744000Z, 1533.94 2012-04-28T19:07:56.838000Z, 1533.94 2012-04-28T19:07:56.947000Z, 1533.94 2012-04-28T19:07:57.041000Z, 1533.94 2012-04-28T19:07:57.150000Z, 1533.94 2012-04-28T19:07:57.244000Z, 1533.94 2012-04-28T19:07:57.338000Z, 1533.94 2012-04-28T19:07:57.447000Z, 1533.94 2012-04-28T19:07:57.541000Z, 1533.94 2012-04-28T19:07:57.650000Z, 1533.94 2012-04-28T19:07:57.744000Z, 1533.94 2012-04-28T19:07:57.853000Z, 1533.94 2012-04-28T19:07:57.947000Z, 1533.94 2012-04-28T19:07:58.041000Z, 1533.94 2012-04-28T19:07:58.150000Z, 1533.94 2012-04-28T19:07:58.244000Z, 1533.94 2012-04-28T19:07:58.338000Z, 1533.94 2012-04-28T19:07:58.447000Z, 1533.93 2012-04-28T19:07:58.541000Z, 1533.93 2012-04-28T19:07:58.650000Z, 1533.93 2012-04-28T19:07:58.744000Z, 1533.93 2012-04-28T19:07:58.853000Z, 1533.93 2012-04-28T19:07:58.947000Z, 1533.93 2012-04-28T19:07:59.041000Z, 1533.93 2012-04-28T19:07:59.150000Z, 1533.93 2012-04-28T19:07:59.244000Z, 1533.93 2012-04-28T19:07:59.338000Z, 1533.93 2012-04-28T19:07:59.447000Z, 1533.93 2012-04-28T19:07:59.541000Z, 1533.93 2012-04-28T19:07:59.650000Z, 1533.93 2012-04-28T19:07:59.744000Z, 1533.93 2012-04-28T19:07:59.838000Z, 1533.93 2012-04-28T19:07:59.947000Z, 1533.93 2012-04-28T19:08:00.041000Z, 1533.93 2012-04-28T19:08:00.150000Z, 1533.93 2012-04-28T19:08:00.244000Z, 1533.93 2012-04-28T19:08:00.338000Z, 1533.93 2012-04-28T19:08:00.447000Z, 1533.93 2012-04-28T19:08:00.541000Z, 1533.92 2012-04-28T19:08:00.650000Z, 1533.92 2012-04-28T19:08:00.744000Z, 1533.92 2012-04-28T19:08:00.854000Z, 1533.92 2012-04-28T19:08:00.947000Z, 1533.92 2012-04-28T19:08:01.041000Z, 1533.92 2012-04-28T19:08:01.150000Z, 1533.91 2012-04-28T19:08:01.244000Z, 1533.91 2012-04-28T19:08:01.354000Z, 1533.91 2012-04-28T19:08:01.447000Z, 1533.91 2012-04-28T19:08:01.541000Z, 1533.91 2012-04-28T19:08:01.650000Z, 1533.91 2012-04-28T19:08:01.744000Z, 1533.91 2012-04-28T19:08:01.838000Z, 1533.91 2012-04-28T19:08:01.947000Z, 1533.91 2012-04-28T19:08:02.041000Z, 1533.91 2012-04-28T19:08:02.150000Z, 1533.91 2012-04-28T19:08:02.244000Z, 1533.91 2012-04-28T19:08:02.338000Z, 1533.91 2012-04-28T19:08:02.447000Z, 1533.91 2012-04-28T19:08:02.541000Z, 1533.91 2012-04-28T19:08:02.650000Z, 1533.91 2012-04-28T19:08:02.744000Z, 1533.91 2012-04-28T19:08:02.854000Z, 1533.91 2012-04-28T19:08:02.947000Z, 1533.91 2012-04-28T19:08:03.041000Z, 1533.91 2012-04-28T19:08:03.150000Z, 1533.91 2012-04-28T19:08:03.244000Z, 1533.91 2012-04-28T19:08:03.354000Z, 1533.90 2012-04-28T19:08:03.447000Z, 1533.90 2012-04-28T19:08:03.541000Z, 1533.90 2012-04-28T19:08:03.650000Z, 1533.90 2012-04-28T19:08:03.744000Z, 1533.90 2012-04-28T19:08:03.838000Z, 1533.90 2012-04-28T19:08:03.947000Z, 1533.90 2012-04-28T19:08:04.041000Z, 1533.90 2012-04-28T19:08:04.135000Z, 1533.90 2012-04-28T19:08:04.244000Z, 1533.90 2012-04-28T19:08:04.338000Z, 1533.90 2012-04-28T19:08:04.447000Z, 1533.90 2012-04-28T19:08:04.541000Z, 1533.90 2012-04-28T19:08:04.650000Z, 1533.90 2012-04-28T19:08:04.744000Z, 1533.90 2012-04-28T19:08:04.854000Z, 1533.90 2012-04-28T19:08:04.947000Z, 1533.90 2012-04-28T19:08:05.041000Z, 1533.90 2012-04-28T19:08:05.150000Z, 1533.90 2012-04-28T19:08:05.244000Z, 1533.90 2012-04-28T19:08:05.338000Z, 1533.89 2012-04-28T19:08:05.447000Z, 1533.89 2012-04-28T19:08:05.541000Z, 1533.89 2012-04-28T19:08:05.650000Z, 1533.89 2012-04-28T19:08:05.744000Z, 1533.89 2012-04-28T19:08:05.838000Z, 1533.89 2012-04-28T19:08:05.947000Z, 1533.89 2012-04-28T19:08:06.041000Z, 1533.89 2012-04-28T19:08:06.150000Z, 1533.89 2012-04-28T19:08:06.244000Z, 1533.89 2012-04-28T19:08:06.338000Z, 1533.89 2012-04-28T19:08:06.432000Z, 1533.89 2012-04-28T19:08:06.541000Z, 1533.90 2012-04-28T19:08:06.650000Z, 1533.90 2012-04-28T19:08:06.744000Z, 1533.90 2012-04-28T19:08:06.838000Z, 1533.90 2012-04-28T19:08:06.947000Z, 1533.90 2012-04-28T19:08:07.041000Z, 1533.90 2012-04-28T19:08:07.150000Z, 1533.90 2012-04-28T19:08:07.244000Z, 1533.90 2012-04-28T19:08:07.338000Z, 1533.90 2012-04-28T19:08:07.447000Z, 1533.90 2012-04-28T19:08:07.541000Z, 1533.90 2012-04-28T19:08:07.635000Z, 1533.90 2012-04-28T19:08:07.744000Z, 1533.90 2012-04-28T19:08:07.838000Z, 1533.90 2012-04-28T19:08:07.947000Z, 1533.90 2012-04-28T19:08:08.041000Z, 1533.90 2012-04-28T19:08:08.135000Z, 1533.90 2012-04-28T19:08:08.244000Z, 1533.90 2012-04-28T19:08:08.338000Z, 1533.90 2012-04-28T19:08:08.447000Z, 1533.91 2012-04-28T19:08:08.541000Z, 1533.91 2012-04-28T19:08:08.650000Z, 1533.91 2012-04-28T19:08:08.744000Z, 1533.91 2012-04-28T19:08:08.838000Z, 1533.91 2012-04-28T19:08:08.947000Z, 1533.91 2012-04-28T19:08:09.041000Z, 1533.91 2012-04-28T19:08:09.150000Z, 1533.91 2012-04-28T19:08:09.244000Z, 1533.91 2012-04-28T19:08:09.338000Z, 1533.91 2012-04-28T19:08:09.447000Z, 1533.91 2012-04-28T19:08:09.541000Z, 1533.91 2012-04-28T19:08:09.651000Z, 1533.91 2012-04-28T19:08:09.744000Z, 1533.91 2012-04-28T19:08:09.838000Z, 1533.91 2012-04-28T19:08:09.947000Z, 1533.91 2012-04-28T19:08:10.041000Z, 1533.91 2012-04-28T19:08:10.151000Z, 1533.91 2012-04-28T19:08:10.244000Z, 1533.91 2012-04-28T19:08:10.338000Z, 1533.91 2012-04-28T19:08:10.447000Z, 1533.91 2012-04-28T19:08:10.541000Z, 1533.91 2012-04-28T19:08:10.635000Z, 1533.91 2012-04-28T19:08:10.744000Z, 1533.91 2012-04-28T19:08:10.838000Z, 1533.91 2012-04-28T19:08:10.947000Z, 1533.91 2012-04-28T19:08:11.041000Z, 1533.91 2012-04-28T19:08:11.197000Z, 1533.91 2012-04-28T19:08:11.244000Z, 1533.90 2012-04-28T19:08:11.338000Z, 1533.90 2012-04-28T19:08:11.447000Z, 1533.90 2012-04-28T19:08:11.541000Z, 1533.90 2012-04-28T19:08:11.651000Z, 1533.90 2012-04-28T19:08:11.744000Z, 1533.90 2012-04-28T19:08:11.838000Z, 1533.90 2012-04-28T19:08:11.932000Z, 1533.90 2012-04-28T19:08:12.041000Z, 1533.90 2012-04-28T19:08:12.151000Z, 1533.90 2012-04-28T19:08:12.244000Z, 1533.90 2012-04-28T19:08:12.338000Z, 1533.90 2012-04-28T19:08:12.447000Z, 1533.90 2012-04-28T19:08:12.541000Z, 1533.90 2012-04-28T19:08:12.651000Z, 1533.90 2012-04-28T19:08:12.744000Z, 1533.90 2012-04-28T19:08:12.838000Z, 1533.90 2012-04-28T19:08:12.932000Z, 1533.90 2012-04-28T19:08:13.041000Z, 1533.90 2012-04-28T19:08:13.182000Z, 1533.90 2012-04-28T19:08:13.244000Z, 1533.90 2012-04-28T19:08:13.338000Z, 1533.90 2012-04-28T19:08:13.447000Z, 1533.90 2012-04-28T19:08:13.541000Z, 1533.90 2012-04-28T19:08:13.651000Z, 1533.90 2012-04-28T19:08:13.744000Z, 1533.90 2012-04-28T19:08:13.838000Z, 1533.90 2012-04-28T19:08:13.947000Z, 1533.90 2012-04-28T19:08:14.041000Z, 1533.90 2012-04-28T19:08:14.151000Z, 1533.90 2012-04-28T19:08:14.244000Z, 1533.90 2012-04-28T19:08:14.338000Z, 1533.90 2012-04-28T19:08:14.447000Z, 1533.90 2012-04-28T19:08:14.541000Z, 1533.90 2012-04-28T19:08:14.651000Z, 1533.89 2012-04-28T19:08:14.744000Z, 1533.89 2012-04-28T19:08:14.838000Z, 1533.89 2012-04-28T19:08:14.947000Z, 1533.89 2012-04-28T19:08:15.041000Z, 1533.89 2012-04-28T19:08:15.135000Z, 1533.89 2012-04-28T19:08:15.244000Z, 1533.89 2012-04-28T19:08:15.338000Z, 1533.89 2012-04-28T19:08:15.447000Z, 1533.89 2012-04-28T19:08:15.541000Z, 1533.89 2012-04-28T19:08:15.651000Z, 1533.89 2012-04-28T19:08:15.744000Z, 1533.89 2012-04-28T19:08:15.838000Z, 1533.88 2012-04-28T19:08:15.947000Z, 1533.88 2012-04-28T19:08:16.041000Z, 1533.88 2012-04-28T19:08:16.151000Z, 1533.88 2012-04-28T19:08:16.244000Z, 1533.88 2012-04-28T19:08:16.338000Z, 1533.88 2012-04-28T19:08:16.447000Z, 1533.88 2012-04-28T19:08:16.541000Z, 1533.88 2012-04-28T19:08:16.651000Z, 1533.88 2012-04-28T19:08:16.744000Z, 1533.87 2012-04-28T19:08:16.838000Z, 1533.87 2012-04-28T19:08:16.947000Z, 1533.87 2012-04-28T19:08:17.041000Z, 1533.87 2012-04-28T19:08:17.135000Z, 1533.87 2012-04-28T19:08:17.244000Z, 1533.87 2012-04-28T19:08:17.338000Z, 1533.87 2012-04-28T19:08:17.447000Z, 1533.87 2012-04-28T19:08:17.541000Z, 1533.87 2012-04-28T19:08:17.651000Z, 1533.87 2012-04-28T19:08:17.744000Z, 1533.87 2012-04-28T19:08:17.838000Z, 1533.87 2012-04-28T19:08:17.932000Z, 1533.87 2012-04-28T19:08:18.041000Z, 1533.87 2012-04-28T19:08:18.151000Z, 1533.87 2012-04-28T19:08:18.244000Z, 1533.87 2012-04-28T19:08:18.338000Z, 1533.87 2012-04-28T19:08:18.447000Z, 1533.87 2012-04-28T19:08:18.541000Z, 1533.87 2012-04-28T19:08:18.651000Z, 1533.87 2012-04-28T19:08:18.744000Z, 1533.88 2012-04-28T19:08:18.838000Z, 1533.88 2012-04-28T19:08:18.947000Z, 1533.88 2012-04-28T19:08:19.041000Z, 1533.88 2012-04-28T19:08:19.151000Z, 1533.88 2012-04-28T19:08:19.244000Z, 1533.88 2012-04-28T19:08:19.338000Z, 1533.88 2012-04-28T19:08:19.448000Z, 1533.89 2012-04-28T19:08:19.541000Z, 1533.89 2012-04-28T19:08:19.651000Z, 1533.89 2012-04-28T19:08:19.744000Z, 1533.90 2012-04-28T19:08:19.838000Z, 1533.90 2012-04-28T19:08:19.948000Z, 1533.90 2012-04-28T19:08:20.041000Z, 1533.91 2012-04-28T19:08:20.135000Z, 1533.91 2012-04-28T19:08:20.244000Z, 1533.91 2012-04-28T19:08:20.338000Z, 1533.91 2012-04-28T19:08:20.448000Z, 1533.91 2012-04-28T19:08:20.541000Z, 1533.91 2012-04-28T19:08:20.651000Z, 1533.91 2012-04-28T19:08:20.744000Z, 1533.91 2012-04-28T19:08:20.838000Z, 1533.91 2012-04-28T19:08:20.932000Z, 1533.91 2012-04-28T19:08:21.041000Z, 1533.91 2012-04-28T19:08:21.151000Z, 1533.91 2012-04-28T19:08:21.244000Z, 1533.91 2012-04-28T19:08:21.338000Z, 1533.91 2012-04-28T19:08:21.448000Z, 1533.91 2012-04-28T19:08:21.541000Z, 1533.91 2012-04-28T19:08:21.651000Z, 1533.91 2012-04-28T19:08:21.744000Z, 1533.90 2012-04-28T19:08:21.854000Z, 1533.90 2012-04-28T19:08:21.948000Z, 1533.90 2012-04-28T19:08:22.041000Z, 1533.90 2012-04-28T19:08:22.151000Z, 1533.90 2012-04-28T19:08:22.244000Z, 1533.90 2012-04-28T19:08:22.338000Z, 1533.90 2012-04-28T19:08:22.448000Z, 1533.90 2012-04-28T19:08:22.541000Z, 1533.90 2012-04-28T19:08:22.651000Z, 1533.90 2012-04-28T19:08:22.744000Z, 1533.90 2012-04-28T19:08:22.838000Z, 1533.90 2012-04-28T19:08:22.948000Z, 1533.90 2012-04-28T19:08:23.041000Z, 1533.90 2012-04-28T19:08:23.151000Z, 1533.91 2012-04-28T19:08:23.244000Z, 1533.91 2012-04-28T19:08:23.338000Z, 1533.91 2012-04-28T19:08:23.448000Z, 1533.91 2012-04-28T19:08:23.541000Z, 1533.92 2012-04-28T19:08:23.651000Z, 1533.92 2012-04-28T19:08:23.744000Z, 1533.92 2012-04-28T19:08:23.838000Z, 1533.92 2012-04-28T19:08:23.948000Z, 1533.93 2012-04-28T19:08:24.041000Z, 1533.93 2012-04-28T19:08:24.151000Z, 1533.93 2012-04-28T19:08:24.244000Z, 1533.93 2012-04-28T19:08:24.338000Z, 1533.94 2012-04-28T19:08:24.448000Z, 1533.94 2012-04-28T19:08:24.541000Z, 1533.94 2012-04-28T19:08:24.651000Z, 1533.94 2012-04-28T19:08:24.744000Z, 1533.94 2012-04-28T19:08:24.838000Z, 1533.94 2012-04-28T19:08:24.948000Z, 1533.94 2012-04-28T19:08:25.041000Z, 1533.94 2012-04-28T19:08:25.151000Z, 1533.94 2012-04-28T19:08:25.244000Z, 1533.94 2012-04-28T19:08:25.338000Z, 1533.94 2012-04-28T19:08:25.448000Z, 1533.94 2012-04-28T19:08:25.541000Z, 1533.94 2012-04-28T19:08:25.651000Z, 1533.93 2012-04-28T19:08:25.744000Z, 1533.93 2012-04-28T19:08:25.854000Z, 1533.93 2012-04-28T19:08:25.948000Z, 1533.93 2012-04-28T19:08:26.041000Z, 1533.93 2012-04-28T19:08:26.151000Z, 1533.93 2012-04-28T19:08:26.244000Z, 1533.93 2012-04-28T19:08:26.338000Z, 1533.93 2012-04-28T19:08:26.448000Z, 1533.92 2012-04-28T19:08:26.541000Z, 1533.92 2012-04-28T19:08:26.651000Z, 1533.92 2012-04-28T19:08:26.744000Z, 1533.92 2012-04-28T19:08:26.854000Z, 1533.92 2012-04-28T19:08:26.948000Z, 1533.92 2012-04-28T19:08:27.041000Z, 1533.92 2012-04-28T19:08:27.182000Z, 1533.92 2012-04-28T19:08:27.244000Z, 1533.92 2012-04-28T19:08:27.338000Z, 1533.92 2012-04-28T19:08:27.448000Z, 1533.92 2012-04-28T19:08:27.541000Z, 1533.92 2012-04-28T19:08:27.651000Z, 1533.92 2012-04-28T19:08:27.744000Z, 1533.92 2012-04-28T19:08:27.838000Z, 1533.92 2012-04-28T19:08:27.948000Z, 1533.92 2012-04-28T19:08:28.041000Z, 1533.92 2012-04-28T19:08:28.135000Z, 1533.92 2012-04-28T19:08:28.244000Z, 1533.92 2012-04-28T19:08:28.338000Z, 1533.92 2012-04-28T19:08:28.448000Z, 1533.92 2012-04-28T19:08:28.541000Z, 1533.92 2012-04-28T19:08:28.651000Z, 1533.91 2012-04-28T19:08:28.745000Z, 1533.91 2012-04-28T19:08:28.838000Z, 1533.91 2012-04-28T19:08:28.948000Z, 1533.91 2012-04-28T19:08:29.041000Z, 1533.91 2012-04-28T19:08:29.151000Z, 1533.90 2012-04-28T19:08:29.245000Z, 1533.90 2012-04-28T19:08:29.338000Z, 1533.90 2012-04-28T19:08:29.448000Z, 1533.90 2012-04-28T19:08:29.541000Z, 1533.90 2012-04-28T19:08:29.651000Z, 1533.90 2012-04-28T19:08:29.745000Z, 1533.89 2012-04-28T19:08:29.838000Z, 1533.89 2012-04-28T19:08:29.948000Z, 1533.89 2012-04-28T19:08:30.041000Z, 1533.89 2012-04-28T19:08:30.135000Z, 1533.89 2012-04-28T19:08:30.245000Z, 1533.89 2012-04-28T19:08:30.338000Z, 1533.89 2012-04-28T19:08:30.448000Z, 1533.89 2012-04-28T19:08:30.541000Z, 1533.88 2012-04-28T19:08:30.651000Z, 1533.88 2012-04-28T19:08:30.745000Z, 1533.88 2012-04-28T19:08:30.838000Z, 1533.88 2012-04-28T19:08:30.948000Z, 1533.88 2012-04-28T19:08:31.041000Z, 1533.88 2012-04-28T19:08:31.151000Z, 1533.89 2012-04-28T19:08:31.245000Z, 1533.89 2012-04-28T19:08:31.338000Z, 1533.89 2012-04-28T19:08:31.448000Z, 1533.89 2012-04-28T19:08:31.541000Z, 1533.89 2012-04-28T19:08:31.651000Z, 1533.89 2012-04-28T19:08:31.745000Z, 1533.89 2012-04-28T19:08:31.838000Z, 1533.89 2012-04-28T19:08:31.948000Z, 1533.89 2012-04-28T19:08:32.041000Z, 1533.88 2012-04-28T19:08:32.135000Z, 1533.88 2012-04-28T19:08:32.245000Z, 1533.88 2012-04-28T19:08:32.338000Z, 1533.88 2012-04-28T19:08:32.448000Z, 1533.88 2012-04-28T19:08:32.541000Z, 1533.88 2012-04-28T19:08:32.651000Z, 1533.88 2012-04-28T19:08:32.745000Z, 1533.88 2012-04-28T19:08:32.838000Z, 1533.88 2012-04-28T19:08:32.948000Z, 1533.88 2012-04-28T19:08:33.041000Z, 1533.88 2012-04-28T19:08:33.151000Z, 1533.88 2012-04-28T19:08:33.245000Z, 1533.88 2012-04-28T19:08:33.338000Z, 1533.88 2012-04-28T19:08:33.448000Z, 1533.88 2012-04-28T19:08:33.541000Z, 1533.88 2012-04-28T19:08:33.651000Z, 1533.88 2012-04-28T19:08:33.745000Z, 1533.88 2012-04-28T19:08:33.838000Z, 1533.88 2012-04-28T19:08:33.948000Z, 1533.88 2012-04-28T19:08:34.041000Z, 1533.88 2012-04-28T19:08:34.151000Z, 1533.88 2012-04-28T19:08:34.245000Z, 1533.89 2012-04-28T19:08:34.338000Z, 1533.89 2012-04-28T19:08:34.448000Z, 1533.89 2012-04-28T19:08:34.541000Z, 1533.89 2012-04-28T19:08:34.651000Z, 1533.89 2012-04-28T19:08:34.745000Z, 1533.89 2012-04-28T19:08:34.838000Z, 1533.89 2012-04-28T19:08:34.948000Z, 1533.89 2012-04-28T19:08:35.041000Z, 1533.89 2012-04-28T19:08:35.151000Z, 1533.89 2012-04-28T19:08:35.245000Z, 1533.89 2012-04-28T19:08:35.338000Z, 1533.90 2012-04-28T19:08:35.448000Z, 1533.90 2012-04-28T19:08:35.541000Z, 1533.90 2012-04-28T19:08:35.651000Z, 1533.90 2012-04-28T19:08:35.745000Z, 1533.90 2012-04-28T19:08:35.838000Z, 1533.90 2012-04-28T19:08:35.948000Z, 1533.91 2012-04-28T19:08:36.041000Z, 1533.91 2012-04-28T19:08:36.151000Z, 1533.91 2012-04-28T19:08:36.245000Z, 1533.91 2012-04-28T19:08:36.338000Z, 1533.91 2012-04-28T19:08:36.448000Z, 1533.91 2012-04-28T19:08:36.541000Z, 1533.91 2012-04-28T19:08:36.651000Z, 1533.92 2012-04-28T19:08:36.745000Z, 1533.92 2012-04-28T19:08:36.838000Z, 1533.92 2012-04-28T19:08:36.948000Z, 1533.92 2012-04-28T19:08:37.041000Z, 1533.92 2012-04-28T19:08:37.151000Z, 1533.93 2012-04-28T19:08:37.245000Z, 1533.93 2012-04-28T19:08:37.338000Z, 1533.93 2012-04-28T19:08:37.448000Z, 1533.93 2012-04-28T19:08:37.541000Z, 1533.93 2012-04-28T19:08:37.651000Z, 1533.93 2012-04-28T19:08:37.745000Z, 1533.93 2012-04-28T19:08:37.838000Z, 1533.93 2012-04-28T19:08:37.948000Z, 1533.93 2012-04-28T19:08:38.041000Z, 1533.93 2012-04-28T19:08:38.135000Z, 1533.93 2012-04-28T19:08:38.245000Z, 1533.93 2012-04-28T19:08:38.338000Z, 1533.93 2012-04-28T19:08:38.448000Z, 1533.93 2012-04-28T19:08:38.542000Z, 1533.93 2012-04-28T19:08:38.651000Z, 1533.93 2012-04-28T19:08:38.745000Z, 1533.93 2012-04-28T19:08:38.838000Z, 1533.93 2012-04-28T19:08:38.948000Z, 1533.92 2012-04-28T19:08:39.042000Z, 1533.92 2012-04-28T19:08:39.167000Z, 1533.92 2012-04-28T19:08:39.245000Z, 1533.92 2012-04-28T19:08:39.338000Z, 1533.91 2012-04-28T19:08:39.448000Z, 1533.91 2012-04-28T19:08:39.542000Z, 1533.91 2012-04-28T19:08:39.651000Z, 1533.91 2012-04-28T19:08:39.745000Z, 1533.91 2012-04-28T19:08:39.838000Z, 1533.91 2012-04-28T19:08:39.948000Z, 1533.91 2012-04-28T19:08:40.042000Z, 1533.91 2012-04-28T19:08:40.135000Z, 1533.91 2012-04-28T19:08:40.245000Z, 1533.91 2012-04-28T19:08:40.338000Z, 1533.91 2012-04-28T19:08:40.432000Z, 1533.91 2012-04-28T19:08:40.542000Z, 1533.91 2012-04-28T19:08:40.651000Z, 1533.91 2012-04-28T19:08:40.745000Z, 1533.91 2012-04-28T19:08:40.838000Z, 1533.91 2012-04-28T19:08:40.948000Z, 1533.91 2012-04-28T19:08:41.042000Z, 1533.92 2012-04-28T19:08:41.151000Z, 1533.92 2012-04-28T19:08:41.245000Z, 1533.92 2012-04-28T19:08:41.338000Z, 1533.92 2012-04-28T19:08:41.448000Z, 1533.92 2012-04-28T19:08:41.542000Z, 1533.92 2012-04-28T19:08:41.651000Z, 1533.92 2012-04-28T19:08:41.745000Z, 1533.92 2012-04-28T19:08:41.838000Z, 1533.91 2012-04-28T19:08:41.948000Z, 1533.91 2012-04-28T19:08:42.042000Z, 1533.91 2012-04-28T19:08:42.135000Z, 1533.91 2012-04-28T19:08:42.245000Z, 1533.91 2012-04-28T19:08:42.338000Z, 1533.91 2012-04-28T19:08:42.448000Z, 1533.91 2012-04-28T19:08:42.542000Z, 1533.91 2012-04-28T19:08:42.651000Z, 1533.91 2012-04-28T19:08:42.745000Z, 1533.91 2012-04-28T19:08:42.838000Z, 1533.91 2012-04-28T19:08:42.948000Z, 1533.92 2012-04-28T19:08:43.042000Z, 1533.92 2012-04-28T19:08:43.151000Z, 1533.92 2012-04-28T19:08:43.245000Z, 1533.92 2012-04-28T19:08:43.338000Z, 1533.91 2012-04-28T19:08:43.448000Z, 1533.91 2012-04-28T19:08:43.542000Z, 1533.91 2012-04-28T19:08:43.651000Z, 1533.91 2012-04-28T19:08:43.745000Z, 1533.91 2012-04-28T19:08:43.838000Z, 1533.92 2012-04-28T19:08:43.948000Z, 1533.92 2012-04-28T19:08:44.042000Z, 1533.92 2012-04-28T19:08:44.229000Z, 1533.92 2012-04-28T19:08:44.245000Z, 1533.92 2012-04-28T19:08:44.338000Z, 1533.93 2012-04-28T19:08:44.448000Z, 1533.93 2012-04-28T19:08:44.542000Z, 1533.93 2012-04-28T19:08:44.651000Z, 1533.93 2012-04-28T19:08:44.745000Z, 1533.93 2012-04-28T19:08:44.838000Z, 1533.93 2012-04-28T19:08:44.932000Z, 1533.93 2012-04-28T19:08:45.042000Z, 1533.93 2012-04-28T19:08:45.135000Z, 1533.93 2012-04-28T19:08:45.245000Z, 1533.93 2012-04-28T19:08:45.338000Z, 1533.93 2012-04-28T19:08:45.448000Z, 1533.93 2012-04-28T19:08:45.542000Z, 1533.93 2012-04-28T19:08:45.651000Z, 1533.93 2012-04-28T19:08:45.745000Z, 1533.92 2012-04-28T19:08:45.838000Z, 1533.92 2012-04-28T19:08:45.948000Z, 1533.92 2012-04-28T19:08:46.042000Z, 1533.92 2012-04-28T19:08:46.151000Z, 1533.92 2012-04-28T19:08:46.245000Z, 1533.91 2012-04-28T19:08:46.338000Z, 1533.91 2012-04-28T19:08:46.448000Z, 1533.91 2012-04-28T19:08:46.542000Z, 1533.91 2012-04-28T19:08:46.651000Z, 1533.91 2012-04-28T19:08:46.745000Z, 1533.90 2012-04-28T19:08:46.838000Z, 1533.90 2012-04-28T19:08:46.948000Z, 1533.90 2012-04-28T19:08:47.042000Z, 1533.90 2012-04-28T19:08:47.135000Z, 1533.89 2012-04-28T19:08:47.245000Z, 1533.89 2012-04-28T19:08:47.338000Z, 1533.89 2012-04-28T19:08:47.448000Z, 1533.89 2012-04-28T19:08:47.542000Z, 1533.89 2012-04-28T19:08:47.651000Z, 1533.89 2012-04-28T19:08:47.745000Z, 1533.89 2012-04-28T19:08:47.838000Z, 1533.89 2012-04-28T19:08:47.948000Z, 1533.89 2012-04-28T19:08:48.042000Z, 1533.89 2012-04-28T19:08:48.151000Z, 1533.89 2012-04-28T19:08:48.245000Z, 1533.89 2012-04-28T19:08:48.339000Z, 1533.89 2012-04-28T19:08:48.448000Z, 1533.89 2012-04-28T19:08:48.542000Z, 1533.89 2012-04-28T19:08:48.651000Z, 1533.89 2012-04-28T19:08:48.745000Z, 1533.89 2012-04-28T19:08:48.839000Z, 1533.89 2012-04-28T19:08:48.948000Z, 1533.89 2012-04-28T19:08:49.042000Z, 1533.89 2012-04-28T19:08:49.151000Z, 1533.89 2012-04-28T19:08:49.245000Z, 1533.89 2012-04-28T19:08:49.339000Z, 1533.90 2012-04-28T19:08:49.448000Z, 1533.90 2012-04-28T19:08:49.542000Z, 1533.90 2012-04-28T19:08:49.635000Z, 1533.90 2012-04-28T19:08:49.745000Z, 1533.90 2012-04-28T19:08:49.839000Z, 1533.90 2012-04-28T19:08:49.948000Z, 1533.90 2012-04-28T19:08:50.042000Z, 1533.90 2012-04-28T19:08:50.135000Z, 1533.90 2012-04-28T19:08:50.245000Z, 1533.90 2012-04-28T19:08:50.339000Z, 1533.90 2012-04-28T19:08:50.448000Z, 1533.90 2012-04-28T19:08:50.542000Z, 1533.90 2012-04-28T19:08:50.651000Z, 1533.90 2012-04-28T19:08:50.745000Z, 1533.90 2012-04-28T19:08:50.839000Z, 1533.90 2012-04-28T19:08:50.948000Z, 1533.90 2012-04-28T19:08:51.042000Z, 1533.90 2012-04-28T19:08:51.151000Z, 1533.90 2012-04-28T19:08:51.245000Z, 1533.90 2012-04-28T19:08:51.339000Z, 1533.90 2012-04-28T19:08:51.448000Z, 1533.90 2012-04-28T19:08:51.542000Z, 1533.90 2012-04-28T19:08:51.651000Z, 1533.90 2012-04-28T19:08:51.745000Z, 1533.90 2012-04-28T19:08:51.839000Z, 1533.89 2012-04-28T19:08:51.948000Z, 1533.89 2012-04-28T19:08:52.042000Z, 1533.89 2012-04-28T19:08:52.182000Z, 1533.89 2012-04-28T19:08:52.245000Z, 1533.89 2012-04-28T19:08:52.354000Z, 1533.89 2012-04-28T19:08:52.448000Z, 1533.89 2012-04-28T19:08:52.542000Z, 1533.89 2012-04-28T19:08:52.651000Z, 1533.89 2012-04-28T19:08:52.745000Z, 1533.89 2012-04-28T19:08:52.839000Z, 1533.89 2012-04-28T19:08:52.948000Z, 1533.89 2012-04-28T19:08:53.042000Z, 1533.89 2012-04-28T19:08:53.151000Z, 1533.89 2012-04-28T19:08:53.245000Z, 1533.89 2012-04-28T19:08:53.339000Z, 1533.89 2012-04-28T19:08:53.448000Z, 1533.89 2012-04-28T19:08:53.542000Z, 1533.89 2012-04-28T19:08:53.651000Z, 1533.89 2012-04-28T19:08:53.745000Z, 1533.89 2012-04-28T19:08:53.839000Z, 1533.89 2012-04-28T19:08:53.948000Z, 1533.89 2012-04-28T19:08:54.042000Z, 1533.89 2012-04-28T19:08:54.151000Z, 1533.89 2012-04-28T19:08:54.245000Z, 1533.89 2012-04-28T19:08:54.339000Z, 1533.89 2012-04-28T19:08:54.448000Z, 1533.89 2012-04-28T19:08:54.542000Z, 1533.89 2012-04-28T19:08:54.651000Z, 1533.89 2012-04-28T19:08:54.745000Z, 1533.89 2012-04-28T19:08:54.839000Z, 1533.89 2012-04-28T19:08:54.948000Z, 1533.89 2012-04-28T19:08:55.042000Z, 1533.89 2012-04-28T19:08:55.135000Z, 1533.89 2012-04-28T19:08:55.245000Z, 1533.89 2012-04-28T19:08:55.339000Z, 1533.89 2012-04-28T19:08:55.448000Z, 1533.89 2012-04-28T19:08:55.542000Z, 1533.89 2012-04-28T19:08:55.651000Z, 1533.89 2012-04-28T19:08:55.745000Z, 1533.89 2012-04-28T19:08:55.839000Z, 1533.89 2012-04-28T19:08:55.948000Z, 1533.89 2012-04-28T19:08:56.042000Z, 1533.89 2012-04-28T19:08:56.151000Z, 1533.89 2012-04-28T19:08:56.245000Z, 1533.89 2012-04-28T19:08:56.339000Z, 1533.89 2012-04-28T19:08:56.448000Z, 1533.88 2012-04-28T19:08:56.542000Z, 1533.88 2012-04-28T19:08:56.651000Z, 1533.88 2012-04-28T19:08:56.745000Z, 1533.88 2012-04-28T19:08:56.839000Z, 1533.88 2012-04-28T19:08:56.964000Z, 1533.88 2012-04-28T19:08:57.042000Z, 1533.88 2012-04-28T19:08:57.151000Z, 1533.88 2012-04-28T19:08:57.245000Z, 1533.89 2012-04-28T19:08:57.339000Z, 1533.89 2012-04-28T19:08:57.448000Z, 1533.89 2012-04-28T19:08:57.542000Z, 1533.89 2012-04-28T19:08:57.651000Z, 1533.89 2012-04-28T19:08:57.745000Z, 1533.89 2012-04-28T19:08:57.839000Z, 1533.89 2012-04-28T19:08:57.948000Z, 1533.89 2012-04-28T19:08:58.042000Z, 1533.89 2012-04-28T19:08:58.151000Z, 1533.89 2012-04-28T19:08:58.245000Z, 1533.89 2012-04-28T19:08:58.339000Z, 1533.89 2012-04-28T19:08:58.448000Z, 1533.89 2012-04-28T19:08:58.542000Z, 1533.89 2012-04-28T19:08:58.651000Z, 1533.89 2012-04-28T19:08:58.745000Z, 1533.89 2012-04-28T19:08:58.839000Z, 1533.89 2012-04-28T19:08:58.948000Z, 1533.90 2012-04-28T19:08:59.042000Z, 1533.90 2012-04-28T19:08:59.136000Z, 1533.90 2012-04-28T19:08:59.245000Z, 1533.90 2012-04-28T19:08:59.339000Z, 1533.90 2012-04-28T19:08:59.448000Z, 1533.90 2012-04-28T19:08:59.542000Z, 1533.90 2012-04-28T19:08:59.651000Z, 1533.90 2012-04-28T19:08:59.745000Z, 1533.90 2012-04-28T19:08:59.839000Z, 1533.90 2012-04-28T19:08:59.948000Z, 1533.90 2012-04-28T19:09:00.042000Z, 1533.90 2012-04-28T19:09:00.136000Z, 1533.90 2012-04-28T19:09:00.245000Z, 1533.90 2012-04-28T19:09:00.339000Z, 1533.90 2012-04-28T19:09:00.448000Z, 1533.90 2012-04-28T19:09:00.542000Z, 1533.90 2012-04-28T19:09:00.651000Z, 1533.90 2012-04-28T19:09:00.745000Z, 1533.90 2012-04-28T19:09:00.839000Z, 1533.90 2012-04-28T19:09:00.948000Z, 1533.90 2012-04-28T19:09:01.042000Z, 1533.90 2012-04-28T19:09:01.151000Z, 1533.90 2012-04-28T19:09:01.245000Z, 1533.90 2012-04-28T19:09:01.339000Z, 1533.90 2012-04-28T19:09:01.448000Z, 1533.90 2012-04-28T19:09:01.542000Z, 1533.90 2012-04-28T19:09:01.651000Z, 1533.90 2012-04-28T19:09:01.745000Z, 1533.90 2012-04-28T19:09:01.839000Z, 1533.90 2012-04-28T19:09:01.948000Z, 1533.90 2012-04-28T19:09:02.042000Z, 1533.90 2012-04-28T19:09:02.151000Z, 1533.90 2012-04-28T19:09:02.245000Z, 1533.90 2012-04-28T19:09:02.339000Z, 1533.90 2012-04-28T19:09:02.448000Z, 1533.90 2012-04-28T19:09:02.542000Z, 1533.90 2012-04-28T19:09:02.651000Z, 1533.90 2012-04-28T19:09:02.745000Z, 1533.90 2012-04-28T19:09:02.839000Z, 1533.91 2012-04-28T19:09:02.948000Z, 1533.91 2012-04-28T19:09:03.042000Z, 1533.91 2012-04-28T19:09:03.167000Z, 1533.91 2012-04-28T19:09:03.245000Z, 1533.91 2012-04-28T19:09:03.339000Z, 1533.91 2012-04-28T19:09:03.448000Z, 1533.91 2012-04-28T19:09:03.542000Z, 1533.91 2012-04-28T19:09:03.636000Z, 1533.91 2012-04-28T19:09:03.745000Z, 1533.91 2012-04-28T19:09:03.839000Z, 1533.91 2012-04-28T19:09:03.948000Z, 1533.91 2012-04-28T19:09:04.042000Z, 1533.91 2012-04-28T19:09:04.214000Z, 1533.91 2012-04-28T19:09:04.245000Z, 1533.92 2012-04-28T19:09:04.339000Z, 1533.92 2012-04-28T19:09:04.448000Z, 1533.92 2012-04-28T19:09:04.542000Z, 1533.92 2012-04-28T19:09:04.636000Z, 1533.92 2012-04-28T19:09:04.745000Z, 1533.92 2012-04-28T19:09:04.839000Z, 1533.92 2012-04-28T19:09:04.948000Z, 1533.92 2012-04-28T19:09:05.042000Z, 1533.92 2012-04-28T19:09:05.151000Z, 1533.92 2012-04-28T19:09:05.245000Z, 1533.92 2012-04-28T19:09:05.354000Z, 1533.92 2012-04-28T19:09:05.448000Z, 1533.92 2012-04-28T19:09:05.542000Z, 1533.92 2012-04-28T19:09:05.651000Z, 1533.92 2012-04-28T19:09:05.745000Z, 1533.92 2012-04-28T19:09:05.839000Z, 1533.92 2012-04-28T19:09:05.932000Z, 1533.92 2012-04-28T19:09:06.042000Z, 1533.92 2012-04-28T19:09:06.136000Z, 1533.92 2012-04-28T19:09:06.245000Z, 1533.91 2012-04-28T19:09:06.339000Z, 1533.91 2012-04-28T19:09:06.448000Z, 1533.91 2012-04-28T19:09:06.542000Z, 1533.91 2012-04-28T19:09:06.651000Z, 1533.91 2012-04-28T19:09:06.745000Z, 1533.91 2012-04-28T19:09:06.839000Z, 1533.91 2012-04-28T19:09:06.948000Z, 1533.92 2012-04-28T19:09:07.042000Z, 1533.92 2012-04-28T19:09:07.151000Z, 1533.92 2012-04-28T19:09:07.245000Z, 1533.92 2012-04-28T19:09:07.339000Z, 1533.92 2012-04-28T19:09:07.448000Z, 1533.92 2012-04-28T19:09:07.542000Z, 1533.92 2012-04-28T19:09:07.651000Z, 1533.92 2012-04-28T19:09:07.745000Z, 1533.92 2012-04-28T19:09:07.839000Z, 1533.92 2012-04-28T19:09:07.948000Z, 1533.92 2012-04-28T19:09:08.042000Z, 1533.92 2012-04-28T19:09:08.167000Z, 1533.92 2012-04-28T19:09:08.245000Z, 1533.92 2012-04-28T19:09:08.339000Z, 1533.92 2012-04-28T19:09:08.448000Z, 1533.92 2012-04-28T19:09:08.542000Z, 1533.92 2012-04-28T19:09:08.651000Z, 1533.92 2012-04-28T19:09:08.745000Z, 1533.92 2012-04-28T19:09:08.854000Z, 1533.92 2012-04-28T19:09:08.948000Z, 1533.92 2012-04-28T19:09:09.042000Z, 1533.92 2012-04-28T19:09:09.245000Z, 1533.92 2012-04-28T19:09:09.245000Z, 1533.92 2012-04-28T19:09:09.339000Z, 1533.92 2012-04-28T19:09:09.448000Z, 1533.92 2012-04-28T19:09:09.542000Z, 1533.92 2012-04-28T19:09:09.651000Z, 1533.92 2012-04-28T19:09:09.745000Z, 1533.92 2012-04-28T19:09:09.839000Z, 1533.93 2012-04-28T19:09:09.948000Z, 1533.93 2012-04-28T19:09:10.042000Z, 1533.93 2012-04-28T19:09:10.151000Z, 1533.93 2012-04-28T19:09:10.245000Z, 1533.93 2012-04-28T19:09:10.339000Z, 1533.94 2012-04-28T19:09:10.448000Z, 1533.94 2012-04-28T19:09:10.542000Z, 1533.94 2012-04-28T19:09:10.651000Z, 1533.94 2012-04-28T19:09:10.745000Z, 1533.94 2012-04-28T19:09:10.839000Z, 1533.94 2012-04-28T19:09:10.948000Z, 1533.95 2012-04-28T19:09:11.042000Z, 1533.95 2012-04-28T19:09:11.167000Z, 1533.95 2012-04-28T19:09:11.245000Z, 1533.95 2012-04-28T19:09:11.339000Z, 1533.95 2012-04-28T19:09:11.448000Z, 1533.95 2012-04-28T19:09:11.542000Z, 1533.95 2012-04-28T19:09:11.651000Z, 1533.95 2012-04-28T19:09:11.745000Z, 1533.95 2012-04-28T19:09:11.839000Z, 1533.95 2012-04-28T19:09:11.948000Z, 1533.95 2012-04-28T19:09:12.042000Z, 1533.95 2012-04-28T19:09:12.167000Z, 1533.96 2012-04-28T19:09:12.245000Z, 1533.96 2012-04-28T19:09:12.339000Z, 1533.96 2012-04-28T19:09:12.448000Z, 1533.96 2012-04-28T19:09:12.542000Z, 1533.96 2012-04-28T19:09:12.651000Z, 1533.96 2012-04-28T19:09:12.745000Z, 1533.96 2012-04-28T19:09:12.839000Z, 1533.96 2012-04-28T19:09:12.948000Z, 1533.95 2012-04-28T19:09:13.042000Z, 1533.95 2012-04-28T19:09:13.167000Z, 1533.95 2012-04-28T19:09:13.245000Z, 1533.95 2012-04-28T19:09:13.339000Z, 1533.94 2012-04-28T19:09:13.448000Z, 1533.94 2012-04-28T19:09:13.542000Z, 1533.94 2012-04-28T19:09:13.651000Z, 1533.93 2012-04-28T19:09:13.745000Z, 1533.93 2012-04-28T19:09:13.839000Z, 1533.93 2012-04-28T19:09:13.948000Z, 1533.93 2012-04-28T19:09:14.042000Z, 1533.92 2012-04-28T19:09:14.151000Z, 1533.92 2012-04-28T19:09:14.245000Z, 1533.92 2012-04-28T19:09:14.339000Z, 1533.92 2012-04-28T19:09:14.448000Z, 1533.93 2012-04-28T19:09:14.542000Z, 1533.93 2012-04-28T19:09:14.651000Z, 1533.93 2012-04-28T19:09:14.745000Z, 1533.93 2012-04-28T19:09:14.839000Z, 1533.93 2012-04-28T19:09:14.948000Z, 1533.93 2012-04-28T19:09:15.042000Z, 1533.93 2012-04-28T19:09:15.151000Z, 1533.93 2012-04-28T19:09:15.229000Z, 1533.93 2012-04-28T19:09:15.339000Z, 1533.93 2012-04-28T19:09:15.448000Z, 1533.93 2012-04-28T19:09:15.542000Z, 1533.92 2012-04-28T19:09:15.636000Z, 1533.92 2012-04-28T19:09:15.745000Z, 1533.92 2012-04-28T19:09:15.839000Z, 1533.92 2012-04-28T19:09:15.948000Z, 1533.92 2012-04-28T19:09:16.042000Z, 1533.92 2012-04-28T19:09:16.151000Z, 1533.91 2012-04-28T19:09:16.245000Z, 1533.91 2012-04-28T19:09:16.339000Z, 1533.91 2012-04-28T19:09:16.448000Z, 1533.91 2012-04-28T19:09:16.542000Z, 1533.90 2012-04-28T19:09:16.651000Z, 1533.90 2012-04-28T19:09:16.745000Z, 1533.90 2012-04-28T19:09:16.839000Z, 1533.90 2012-04-28T19:09:16.948000Z, 1533.90 2012-04-28T19:09:17.042000Z, 1533.89 2012-04-28T19:09:17.136000Z, 1533.89 2012-04-28T19:09:17.245000Z, 1533.89 2012-04-28T19:09:17.339000Z, 1533.89 2012-04-28T19:09:17.448000Z, 1533.89 2012-04-28T19:09:17.542000Z, 1533.89 2012-04-28T19:09:17.651000Z, 1533.89 2012-04-28T19:09:17.745000Z, 1533.89 2012-04-28T19:09:17.839000Z, 1533.89 2012-04-28T19:09:17.948000Z, 1533.89 2012-04-28T19:09:18.042000Z, 1533.89 2012-04-28T19:09:18.151000Z, 1533.89 2012-04-28T19:09:18.245000Z, 1533.89 2012-04-28T19:09:18.339000Z, 1533.89 2012-04-28T19:09:18.448000Z, 1533.90 2012-04-28T19:09:18.542000Z, 1533.90 2012-04-28T19:09:18.651000Z, 1533.90 2012-04-28T19:09:18.745000Z, 1533.90 2012-04-28T19:09:18.839000Z, 1533.90 2012-04-28T19:09:18.948000Z, 1533.90 2012-04-28T19:09:19.042000Z, 1533.90 2012-04-28T19:09:19.167000Z, 1533.90 2012-04-28T19:09:19.245000Z, 1533.90 2012-04-28T19:09:19.339000Z, 1533.90 2012-04-28T19:09:19.448000Z, 1533.90 2012-04-28T19:09:19.542000Z, 1533.90 2012-04-28T19:09:19.651000Z, 1533.90 2012-04-28T19:09:19.745000Z, 1533.90 2012-04-28T19:09:19.839000Z, 1533.90 2012-04-28T19:09:19.948000Z, 1533.90 2012-04-28T19:09:20.042000Z, 1533.90 2012-04-28T19:09:20.167000Z, 1533.90 2012-04-28T19:09:20.245000Z, 1533.90 2012-04-28T19:09:20.339000Z, 1533.90 2012-04-28T19:09:20.448000Z, 1533.90 2012-04-28T19:09:20.542000Z, 1533.89 2012-04-28T19:09:20.651000Z, 1533.90 2012-04-28T19:09:20.745000Z, 1533.90 2012-04-28T19:09:20.839000Z, 1533.90 2012-04-28T19:09:20.948000Z, 1533.90 2012-04-28T19:09:21.042000Z, 1533.90 2012-04-28T19:09:21.151000Z, 1533.90 2012-04-28T19:09:21.245000Z, 1533.90 2012-04-28T19:09:21.339000Z, 1533.90 2012-04-28T19:09:21.448000Z, 1533.90 2012-04-28T19:09:21.542000Z, 1533.89 2012-04-28T19:09:21.651000Z, 1533.90 2012-04-28T19:09:21.745000Z, 1533.90 2012-04-28T19:09:21.839000Z, 1533.90 2012-04-28T19:09:21.948000Z, 1533.90 2012-04-28T19:09:22.042000Z, 1533.90 2012-04-28T19:09:22.136000Z, 1533.90 2012-04-28T19:09:22.245000Z, 1533.90 2012-04-28T19:09:22.339000Z, 1533.91 2012-04-28T19:09:22.448000Z, 1533.91 2012-04-28T19:09:22.542000Z, 1533.91 2012-04-28T19:09:22.651000Z, 1533.91 2012-04-28T19:09:22.745000Z, 1533.91 2012-04-28T19:09:22.839000Z, 1533.92 2012-04-28T19:09:22.948000Z, 1533.92 2012-04-28T19:09:23.042000Z, 1533.92 2012-04-28T19:09:23.151000Z, 1533.93 2012-04-28T19:09:23.245000Z, 1533.93 2012-04-28T19:09:23.339000Z, 1533.93 2012-04-28T19:09:23.448000Z, 1533.93 2012-04-28T19:09:23.542000Z, 1533.93 2012-04-28T19:09:23.651000Z, 1533.93 2012-04-28T19:09:23.761000Z, 1533.93 2012-04-28T19:09:23.839000Z, 1533.93 2012-04-28T19:09:23.948000Z, 1533.93 2012-04-28T19:09:24.042000Z, 1533.92 2012-04-28T19:09:24.151000Z, 1533.92 2012-04-28T19:09:24.245000Z, 1533.92 2012-04-28T19:09:24.355000Z, 1533.92 2012-04-28T19:09:24.464000Z, 1533.92 2012-04-28T19:09:24.542000Z, 1533.92 2012-04-28T19:09:24.651000Z, 1533.92 2012-04-28T19:09:24.745000Z, 1533.92 2012-04-28T19:09:24.839000Z, 1533.92 2012-04-28T19:09:24.948000Z, 1533.92 2012-04-28T19:09:25.042000Z, 1533.92 2012-04-28T19:09:25.136000Z, 1533.91 2012-04-28T19:09:25.245000Z, 1533.91 2012-04-28T19:09:25.339000Z, 1533.91 2012-04-28T19:09:25.448000Z, 1533.91 2012-04-28T19:09:25.542000Z, 1533.91 2012-04-28T19:09:25.651000Z, 1533.90 2012-04-28T19:09:25.745000Z, 1533.90 2012-04-28T19:09:25.839000Z, 1533.90 2012-04-28T19:09:25.948000Z, 1533.90 2012-04-28T19:09:26.042000Z, 1533.90 2012-04-28T19:09:26.151000Z, 1533.90 2012-04-28T19:09:26.245000Z, 1533.90 2012-04-28T19:09:26.339000Z, 1533.90 2012-04-28T19:09:26.448000Z, 1533.90 2012-04-28T19:09:26.542000Z, 1533.90 2012-04-28T19:09:26.651000Z, 1533.90 2012-04-28T19:09:26.745000Z, 1533.90 2012-04-28T19:09:26.839000Z, 1533.90 2012-04-28T19:09:26.948000Z, 1533.90 2012-04-28T19:09:27.042000Z, 1533.90 2012-04-28T19:09:27.136000Z, 1533.89 2012-04-28T19:09:27.245000Z, 1533.89 2012-04-28T19:09:27.339000Z, 1533.89 2012-04-28T19:09:27.448000Z, 1533.89 2012-04-28T19:09:27.542000Z, 1533.89 2012-04-28T19:09:27.652000Z, 1533.89 2012-04-28T19:09:27.745000Z, 1533.89 2012-04-28T19:09:27.839000Z, 1533.89 2012-04-28T19:09:27.948000Z, 1533.88 2012-04-28T19:09:28.042000Z, 1533.88 2012-04-28T19:09:28.152000Z, 1533.88 2012-04-28T19:09:28.245000Z, 1533.88 2012-04-28T19:09:28.339000Z, 1533.88 2012-04-28T19:09:28.448000Z, 1533.88 2012-04-28T19:09:28.542000Z, 1533.88 2012-04-28T19:09:28.652000Z, 1533.88 2012-04-28T19:09:28.745000Z, 1533.88 2012-04-28T19:09:28.839000Z, 1533.88 2012-04-28T19:09:28.964000Z, 1533.88 2012-04-28T19:09:29.042000Z, 1533.88 2012-04-28T19:09:29.152000Z, 1533.88 2012-04-28T19:09:29.245000Z, 1533.88 2012-04-28T19:09:29.339000Z, 1533.88 2012-04-28T19:09:29.433000Z, 1533.88 2012-04-28T19:09:29.542000Z, 1533.88 2012-04-28T19:09:29.636000Z, 1533.88 2012-04-28T19:09:29.745000Z, 1533.88 2012-04-28T19:09:29.839000Z, 1533.88 2012-04-28T19:09:29.948000Z, 1533.88 2012-04-28T19:09:30.042000Z, 1533.88 2012-04-28T19:09:30.167000Z, 1533.88 2012-04-28T19:09:30.245000Z, 1533.88 2012-04-28T19:09:30.339000Z, 1533.88 2012-04-28T19:09:30.448000Z, 1533.88 2012-04-28T19:09:30.542000Z, 1533.88 2012-04-28T19:09:30.652000Z, 1533.88 2012-04-28T19:09:30.745000Z, 1533.89 2012-04-28T19:09:30.839000Z, 1533.89 2012-04-28T19:09:30.948000Z, 1533.89 2012-04-28T19:09:31.042000Z, 1533.89 2012-04-28T19:09:31.152000Z, 1533.89 2012-04-28T19:09:31.245000Z, 1533.89 2012-04-28T19:09:31.339000Z, 1533.89 2012-04-28T19:09:31.448000Z, 1533.89 2012-04-28T19:09:31.542000Z, 1533.90 2012-04-28T19:09:31.652000Z, 1533.90 2012-04-28T19:09:31.745000Z, 1533.90 2012-04-28T19:09:31.839000Z, 1533.90 2012-04-28T19:09:31.948000Z, 1533.90 2012-04-28T19:09:32.042000Z, 1533.90 2012-04-28T19:09:32.152000Z, 1533.90 2012-04-28T19:09:32.245000Z, 1533.90 2012-04-28T19:09:32.339000Z, 1533.90 2012-04-28T19:09:32.433000Z, 1533.90 2012-04-28T19:09:32.542000Z, 1533.90 2012-04-28T19:09:32.652000Z, 1533.90 2012-04-28T19:09:32.745000Z, 1533.90 2012-04-28T19:09:32.839000Z, 1533.90 2012-04-28T19:09:32.948000Z, 1533.90 2012-04-28T19:09:33.042000Z, 1533.90 2012-04-28T19:09:33.167000Z, 1533.90 2012-04-28T19:09:33.245000Z, 1533.90 2012-04-28T19:09:33.339000Z, 1533.90 2012-04-28T19:09:33.433000Z, 1533.89 2012-04-28T19:09:33.542000Z, 1533.89 2012-04-28T19:09:33.652000Z, 1533.89 2012-04-28T19:09:33.745000Z, 1533.89 2012-04-28T19:09:33.839000Z, 1533.88 2012-04-28T19:09:33.948000Z, 1533.88 2012-04-28T19:09:34.042000Z, 1533.88 2012-04-28T19:09:34.152000Z, 1533.88 2012-04-28T19:09:34.245000Z, 1533.88 2012-04-28T19:09:34.339000Z, 1533.88 2012-04-28T19:09:34.433000Z, 1533.87 2012-04-28T19:09:34.542000Z, 1533.87 2012-04-28T19:09:34.652000Z, 1533.87 2012-04-28T19:09:34.745000Z, 1533.87 2012-04-28T19:09:34.839000Z, 1533.87 2012-04-28T19:09:34.948000Z, 1533.87 2012-04-28T19:09:35.042000Z, 1533.87 2012-04-28T19:09:35.152000Z, 1533.87 2012-04-28T19:09:35.245000Z, 1533.86 2012-04-28T19:09:35.339000Z, 1533.86 2012-04-28T19:09:35.433000Z, 1533.86 2012-04-28T19:09:35.542000Z, 1533.86 2012-04-28T19:09:35.652000Z, 1533.86 2012-04-28T19:09:35.745000Z, 1533.86 2012-04-28T19:09:35.839000Z, 1533.86 2012-04-28T19:09:35.948000Z, 1533.86 2012-04-28T19:09:36.042000Z, 1533.86 2012-04-28T19:09:36.136000Z, 1533.86 2012-04-28T19:09:36.245000Z, 1533.87 2012-04-28T19:09:36.339000Z, 1533.87 2012-04-28T19:09:36.448000Z, 1533.87 2012-04-28T19:09:36.542000Z, 1533.87 2012-04-28T19:09:36.652000Z, 1533.87 2012-04-28T19:09:36.745000Z, 1533.87 2012-04-28T19:09:36.839000Z, 1533.87 2012-04-28T19:09:36.948000Z, 1533.87 2012-04-28T19:09:37.042000Z, 1533.88 2012-04-28T19:09:37.152000Z, 1533.88 2012-04-28T19:09:37.245000Z, 1533.88 2012-04-28T19:09:37.339000Z, 1533.88 2012-04-28T19:09:37.449000Z, 1533.88 2012-04-28T19:09:37.542000Z, 1533.88 2012-04-28T19:09:37.652000Z, 1533.89 2012-04-28T19:09:37.745000Z, 1533.89 2012-04-28T19:09:37.839000Z, 1533.89 2012-04-28T19:09:37.949000Z, 1533.89 2012-04-28T19:09:38.042000Z, 1533.89 2012-04-28T19:09:38.136000Z, 1533.89 2012-04-28T19:09:38.245000Z, 1533.89 2012-04-28T19:09:38.339000Z, 1533.89 2012-04-28T19:09:38.449000Z, 1533.89 2012-04-28T19:09:38.542000Z, 1533.89 2012-04-28T19:09:38.652000Z, 1533.89 2012-04-28T19:09:38.745000Z, 1533.89 2012-04-28T19:09:38.839000Z, 1533.89 2012-04-28T19:09:38.949000Z, 1533.89 2012-04-28T19:09:39.042000Z, 1533.89 2012-04-28T19:09:39.152000Z, 1533.89 2012-04-28T19:09:39.245000Z, 1533.89 2012-04-28T19:09:39.339000Z, 1533.89 2012-04-28T19:09:39.449000Z, 1533.89 2012-04-28T19:09:39.542000Z, 1533.89 2012-04-28T19:09:39.652000Z, 1533.89 2012-04-28T19:09:39.745000Z, 1533.89 2012-04-28T19:09:39.839000Z, 1533.89 2012-04-28T19:09:39.949000Z, 1533.89 2012-04-28T19:09:40.042000Z, 1533.89 2012-04-28T19:09:40.152000Z, 1533.89 2012-04-28T19:09:40.245000Z, 1533.89 2012-04-28T19:09:40.339000Z, 1533.89 2012-04-28T19:09:40.433000Z, 1533.89 2012-04-28T19:09:40.542000Z, 1533.89 2012-04-28T19:09:40.652000Z, 1533.89 2012-04-28T19:09:40.745000Z, 1533.89 2012-04-28T19:09:40.839000Z, 1533.89 2012-04-28T19:09:40.949000Z, 1533.89 2012-04-28T19:09:41.042000Z, 1533.89 2012-04-28T19:09:41.167000Z, 1533.89 2012-04-28T19:09:41.245000Z, 1533.89 2012-04-28T19:09:41.339000Z, 1533.89 2012-04-28T19:09:41.433000Z, 1533.89 2012-04-28T19:09:41.542000Z, 1533.89 2012-04-28T19:09:41.652000Z, 1533.89 2012-04-28T19:09:41.745000Z, 1533.89 2012-04-28T19:09:41.839000Z, 1533.89 2012-04-28T19:09:41.949000Z, 1533.89 2012-04-28T19:09:42.042000Z, 1533.89 2012-04-28T19:09:42.152000Z, 1533.89 2012-04-28T19:09:42.245000Z, 1533.89 2012-04-28T19:09:42.339000Z, 1533.89 2012-04-28T19:09:42.433000Z, 1533.89 2012-04-28T19:09:42.542000Z, 1533.89 2012-04-28T19:09:42.636000Z, 1533.89 2012-04-28T19:09:42.745000Z, 1533.89 2012-04-28T19:09:42.839000Z, 1533.89 2012-04-28T19:09:42.949000Z, 1533.89 2012-04-28T19:09:43.042000Z, 1533.89 2012-04-28T19:09:43.136000Z, 1533.89 2012-04-28T19:09:43.245000Z, 1533.88 2012-04-28T19:09:43.339000Z, 1533.88 2012-04-28T19:09:43.433000Z, 1533.88 2012-04-28T19:09:43.542000Z, 1533.88 2012-04-28T19:09:43.652000Z, 1533.88 2012-04-28T19:09:43.745000Z, 1533.88 2012-04-28T19:09:43.839000Z, 1533.88 2012-04-28T19:09:43.949000Z, 1533.88 2012-04-28T19:09:44.042000Z, 1533.88 2012-04-28T19:09:44.152000Z, 1533.88 2012-04-28T19:09:44.245000Z, 1533.88 2012-04-28T19:09:44.339000Z, 1533.88 2012-04-28T19:09:44.449000Z, 1533.88 2012-04-28T19:09:44.542000Z, 1533.88 2012-04-28T19:09:44.652000Z, 1533.88 2012-04-28T19:09:44.745000Z, 1533.88 2012-04-28T19:09:44.839000Z, 1533.89 2012-04-28T19:09:44.949000Z, 1533.89 2012-04-28T19:09:45.042000Z, 1533.89 2012-04-28T19:09:45.152000Z, 1533.90 2012-04-28T19:09:45.245000Z, 1533.90 2012-04-28T19:09:45.339000Z, 1533.91 2012-04-28T19:09:45.449000Z, 1533.91 2012-04-28T19:09:45.542000Z, 1533.91 2012-04-28T19:09:45.652000Z, 1533.92 2012-04-28T19:09:45.745000Z, 1533.92 2012-04-28T19:09:45.839000Z, 1533.92 2012-04-28T19:09:45.949000Z, 1533.92 2012-04-28T19:09:46.042000Z, 1533.93 2012-04-28T19:09:46.136000Z, 1533.93 2012-04-28T19:09:46.245000Z, 1533.93 2012-04-28T19:09:46.339000Z, 1533.93 2012-04-28T19:09:46.449000Z, 1533.93 2012-04-28T19:09:46.542000Z, 1533.93 2012-04-28T19:09:46.652000Z, 1533.93 2012-04-28T19:09:46.745000Z, 1533.92 2012-04-28T19:09:46.839000Z, 1533.92 2012-04-28T19:09:46.949000Z, 1533.92 2012-04-28T19:09:47.042000Z, 1533.92 2012-04-28T19:09:47.183000Z, 1533.92 2012-04-28T19:09:47.246000Z, 1533.92 2012-04-28T19:09:47.339000Z, 1533.92 2012-04-28T19:09:47.449000Z, 1533.92 2012-04-28T19:09:47.542000Z, 1533.92 2012-04-28T19:09:47.652000Z, 1533.92 2012-04-28T19:09:47.746000Z, 1533.92 2012-04-28T19:09:47.839000Z, 1533.92 2012-04-28T19:09:47.949000Z, 1533.92 2012-04-28T19:09:48.042000Z, 1533.92 2012-04-28T19:09:48.152000Z, 1533.91 2012-04-28T19:09:48.246000Z, 1533.91 2012-04-28T19:09:48.339000Z, 1533.91 2012-04-28T19:09:48.449000Z, 1533.91 2012-04-28T19:09:48.542000Z, 1533.91 2012-04-28T19:09:48.652000Z, 1533.91 2012-04-28T19:09:48.746000Z, 1533.91 2012-04-28T19:09:48.839000Z, 1533.91 2012-04-28T19:09:48.949000Z, 1533.91 2012-04-28T19:09:49.042000Z, 1533.91 2012-04-28T19:09:49.136000Z, 1533.91 2012-04-28T19:09:49.246000Z, 1533.91 2012-04-28T19:09:49.339000Z, 1533.91 2012-04-28T19:09:49.449000Z, 1533.91 2012-04-28T19:09:49.542000Z, 1533.90 2012-04-28T19:09:49.652000Z, 1533.90 2012-04-28T19:09:49.746000Z, 1533.90 2012-04-28T19:09:49.839000Z, 1533.90 2012-04-28T19:09:49.949000Z, 1533.90 2012-04-28T19:09:50.042000Z, 1533.90 2012-04-28T19:09:50.136000Z, 1533.90 2012-04-28T19:09:50.246000Z, 1533.90 2012-04-28T19:09:50.339000Z, 1533.90 2012-04-28T19:09:50.449000Z, 1533.90 2012-04-28T19:09:50.542000Z, 1533.90 2012-04-28T19:09:50.652000Z, 1533.90 2012-04-28T19:09:50.746000Z, 1533.90 2012-04-28T19:09:50.839000Z, 1533.90 2012-04-28T19:09:50.949000Z, 1533.90 2012-04-28T19:09:51.042000Z, 1533.90 2012-04-28T19:09:51.167000Z, 1533.90 2012-04-28T19:09:51.246000Z, 1533.90 2012-04-28T19:09:51.339000Z, 1533.90 2012-04-28T19:09:51.449000Z, 1533.90 2012-04-28T19:09:51.542000Z, 1533.90 2012-04-28T19:09:51.652000Z, 1533.89 2012-04-28T19:09:51.746000Z, 1533.89 2012-04-28T19:09:51.839000Z, 1533.89 2012-04-28T19:09:51.949000Z, 1533.89 2012-04-28T19:09:52.042000Z, 1533.89 2012-04-28T19:09:52.152000Z, 1533.89 2012-04-28T19:09:52.246000Z, 1533.89 2012-04-28T19:09:52.339000Z, 1533.89 2012-04-28T19:09:52.449000Z, 1533.89 2012-04-28T19:09:52.542000Z, 1533.89 2012-04-28T19:09:52.652000Z, 1533.89 2012-04-28T19:09:52.746000Z, 1533.89 2012-04-28T19:09:52.839000Z, 1533.89 2012-04-28T19:09:52.949000Z, 1533.89 2012-04-28T19:09:53.042000Z, 1533.88 2012-04-28T19:09:53.152000Z, 1533.88 2012-04-28T19:09:53.246000Z, 1533.88 2012-04-28T19:09:53.339000Z, 1533.88 2012-04-28T19:09:53.449000Z, 1533.88 2012-04-28T19:09:53.542000Z, 1533.88 2012-04-28T19:09:53.652000Z, 1533.88 2012-04-28T19:09:53.746000Z, 1533.88 2012-04-28T19:09:53.839000Z, 1533.88 2012-04-28T19:09:53.949000Z, 1533.88 2012-04-28T19:09:54.042000Z, 1533.88 2012-04-28T19:09:54.136000Z, 1533.88 2012-04-28T19:09:54.246000Z, 1533.87 2012-04-28T19:09:54.339000Z, 1533.87 2012-04-28T19:09:54.449000Z, 1533.87 2012-04-28T19:09:54.542000Z, 1533.87 2012-04-28T19:09:54.652000Z, 1533.88 2012-04-28T19:09:54.746000Z, 1533.88 2012-04-28T19:09:54.839000Z, 1533.88 2012-04-28T19:09:54.964000Z, 1533.88 2012-04-28T19:09:55.042000Z, 1533.88 2012-04-28T19:09:55.136000Z, 1533.88 2012-04-28T19:09:55.246000Z, 1533.88 2012-04-28T19:09:55.339000Z, 1533.88 2012-04-28T19:09:55.449000Z, 1533.88 2012-04-28T19:09:55.542000Z, 1533.88 2012-04-28T19:09:55.652000Z, 1533.88 2012-04-28T19:09:55.746000Z, 1533.88 2012-04-28T19:09:55.839000Z, 1533.88 2012-04-28T19:09:55.949000Z, 1533.88 2012-04-28T19:09:56.042000Z, 1533.89 2012-04-28T19:09:56.152000Z, 1533.89 2012-04-28T19:09:56.246000Z, 1533.89 2012-04-28T19:09:56.339000Z, 1533.89 2012-04-28T19:09:56.449000Z, 1533.90 2012-04-28T19:09:56.542000Z, 1533.90 2012-04-28T19:09:56.652000Z, 1533.90 2012-04-28T19:09:56.746000Z, 1533.91 2012-04-28T19:09:56.839000Z, 1533.91 2012-04-28T19:09:56.949000Z, 1533.91 2012-04-28T19:09:57.043000Z, 1533.91 2012-04-28T19:09:57.152000Z, 1533.92 2012-04-28T19:09:57.246000Z, 1533.92 2012-04-28T19:09:57.339000Z, 1533.92 2012-04-28T19:09:57.449000Z, 1533.92 2012-04-28T19:09:57.543000Z, 1533.93 2012-04-28T19:09:57.636000Z, 1533.93 2012-04-28T19:09:57.746000Z, 1533.93 2012-04-28T19:09:57.839000Z, 1533.93 2012-04-28T19:09:57.949000Z, 1533.94 2012-04-28T19:09:58.043000Z, 1533.94 2012-04-28T19:09:58.136000Z, 1533.94 2012-04-28T19:09:58.246000Z, 1533.94 2012-04-28T19:09:58.339000Z, 1533.94 2012-04-28T19:09:58.449000Z, 1533.94 2012-04-28T19:09:58.543000Z, 1533.94 2012-04-28T19:09:58.636000Z, 1533.94 2012-04-28T19:09:58.746000Z, 1533.94 2012-04-28T19:09:58.839000Z, 1533.94 2012-04-28T19:09:58.949000Z, 1533.94 2012-04-28T19:09:59.043000Z, 1533.94 2012-04-28T19:09:59.136000Z, 1533.94 2012-04-28T19:09:59.246000Z, 1533.93 2012-04-28T19:09:59.339000Z, 1533.93 2012-04-28T19:09:59.449000Z, 1533.93 2012-04-28T19:09:59.543000Z, 1533.93 2012-04-28T19:09:59.652000Z, 1533.93 2012-04-28T19:09:59.746000Z, 1533.93 2012-04-28T19:09:59.839000Z, 1533.92 2012-04-28T19:09:59.949000Z, 1533.92 2012-04-28T19:10:00.043000Z, 1533.92 2012-04-28T19:10:00.136000Z, 1533.92 2012-04-28T19:10:00.246000Z, 1533.92 2012-04-28T19:10:00.339000Z, 1533.92 2012-04-28T19:10:00.449000Z, 1533.92 2012-04-28T19:10:00.543000Z, 1533.92 2012-04-28T19:10:00.652000Z, 1533.91 2012-04-28T19:10:00.746000Z, 1533.91 2012-04-28T19:10:00.839000Z, 1533.91 2012-04-28T19:10:00.949000Z, 1533.91 2012-04-28T19:10:01.043000Z, 1533.91 2012-04-28T19:10:01.152000Z, 1533.91 2012-04-28T19:10:01.246000Z, 1533.91 2012-04-28T19:10:01.339000Z, 1533.90 2012-04-28T19:10:01.449000Z, 1533.90 2012-04-28T19:10:01.543000Z, 1533.90 2012-04-28T19:10:01.652000Z, 1533.90 2012-04-28T19:10:01.746000Z, 1533.90 2012-04-28T19:10:01.839000Z, 1533.90 2012-04-28T19:10:01.949000Z, 1533.89 2012-04-28T19:10:02.043000Z, 1533.89 2012-04-28T19:10:02.136000Z, 1533.89 2012-04-28T19:10:02.246000Z, 1533.89 2012-04-28T19:10:02.339000Z, 1533.89 2012-04-28T19:10:02.449000Z, 1533.89 2012-04-28T19:10:02.543000Z, 1533.89 2012-04-28T19:10:02.652000Z, 1533.89 2012-04-28T19:10:02.746000Z, 1533.89 2012-04-28T19:10:02.855000Z, 1533.89 2012-04-28T19:10:02.949000Z, 1533.88 2012-04-28T19:10:03.043000Z, 1533.88 2012-04-28T19:10:03.136000Z, 1533.88 2012-04-28T19:10:03.246000Z, 1533.88 2012-04-28T19:10:03.339000Z, 1533.89 2012-04-28T19:10:03.449000Z, 1533.89 2012-04-28T19:10:03.543000Z, 1533.89 2012-04-28T19:10:03.652000Z, 1533.89 2012-04-28T19:10:03.746000Z, 1533.89 2012-04-28T19:10:03.839000Z, 1533.89 2012-04-28T19:10:03.949000Z, 1533.89 2012-04-28T19:10:04.043000Z, 1533.89 2012-04-28T19:10:04.136000Z, 1533.89 2012-04-28T19:10:04.246000Z, 1533.89 2012-04-28T19:10:04.339000Z, 1533.89 2012-04-28T19:10:04.449000Z, 1533.89 2012-04-28T19:10:04.543000Z, 1533.89 2012-04-28T19:10:04.652000Z, 1533.89 2012-04-28T19:10:04.746000Z, 1533.89 2012-04-28T19:10:04.839000Z, 1533.89 2012-04-28T19:10:04.949000Z, 1533.88 2012-04-28T19:10:05.043000Z, 1533.88 2012-04-28T19:10:05.183000Z, 1533.88 2012-04-28T19:10:05.246000Z, 1533.88 2012-04-28T19:10:05.339000Z, 1533.88 2012-04-28T19:10:05.449000Z, 1533.88 2012-04-28T19:10:05.543000Z, 1533.88 2012-04-28T19:10:05.652000Z, 1533.88 2012-04-28T19:10:05.746000Z, 1533.88 2012-04-28T19:10:05.839000Z, 1533.88 2012-04-28T19:10:05.949000Z, 1533.88 2012-04-28T19:10:06.043000Z, 1533.88 2012-04-28T19:10:06.152000Z, 1533.88 2012-04-28T19:10:06.246000Z, 1533.88 2012-04-28T19:10:06.339000Z, 1533.88 2012-04-28T19:10:06.449000Z, 1533.88 2012-04-28T19:10:06.543000Z, 1533.88 2012-04-28T19:10:06.652000Z, 1533.88 2012-04-28T19:10:06.746000Z, 1533.88 2012-04-28T19:10:06.840000Z, 1533.88 2012-04-28T19:10:06.949000Z, 1533.88 2012-04-28T19:10:07.043000Z, 1533.89 2012-04-28T19:10:07.136000Z, 1533.89 2012-04-28T19:10:07.246000Z, 1533.89 2012-04-28T19:10:07.340000Z, 1533.89 2012-04-28T19:10:07.449000Z, 1533.89 2012-04-28T19:10:07.543000Z, 1533.88 2012-04-28T19:10:07.636000Z, 1533.88 2012-04-28T19:10:07.746000Z, 1533.88 2012-04-28T19:10:07.840000Z, 1533.88 2012-04-28T19:10:07.949000Z, 1533.88 2012-04-28T19:10:08.043000Z, 1533.88 2012-04-28T19:10:08.136000Z, 1533.88 2012-04-28T19:10:08.246000Z, 1533.88 2012-04-28T19:10:08.340000Z, 1533.88 2012-04-28T19:10:08.449000Z, 1533.88 2012-04-28T19:10:08.543000Z, 1533.88 2012-04-28T19:10:08.652000Z, 1533.88 2012-04-28T19:10:08.746000Z, 1533.87 2012-04-28T19:10:08.840000Z, 1533.87 2012-04-28T19:10:08.949000Z, 1533.87 2012-04-28T19:10:09.043000Z, 1533.87 2012-04-28T19:10:09.136000Z, 1533.87 2012-04-28T19:10:09.246000Z, 1533.87 2012-04-28T19:10:09.340000Z, 1533.86 2012-04-28T19:10:09.433000Z, 1533.86 2012-04-28T19:10:09.543000Z, 1533.86 2012-04-28T19:10:09.652000Z, 1533.86 2012-04-28T19:10:09.746000Z, 1533.86 2012-04-28T19:10:09.840000Z, 1533.86 2012-04-28T19:10:09.949000Z, 1533.86 2012-04-28T19:10:10.043000Z, 1533.86 2012-04-28T19:10:10.152000Z, 1533.85 2012-04-28T19:10:10.246000Z, 1533.85 2012-04-28T19:10:10.340000Z, 1533.85 2012-04-28T19:10:10.449000Z, 1533.85 2012-04-28T19:10:10.543000Z, 1533.85 2012-04-28T19:10:10.636000Z, 1533.86 2012-04-28T19:10:10.746000Z, 1533.86 2012-04-28T19:10:10.840000Z, 1533.86 2012-04-28T19:10:10.949000Z, 1533.86 2012-04-28T19:10:11.043000Z, 1533.86 2012-04-28T19:10:11.152000Z, 1533.86 2012-04-28T19:10:11.246000Z, 1533.86 2012-04-28T19:10:11.340000Z, 1533.86 2012-04-28T19:10:11.449000Z, 1533.87 2012-04-28T19:10:11.543000Z, 1533.87 2012-04-28T19:10:11.652000Z, 1533.87 2012-04-28T19:10:11.746000Z, 1533.87 2012-04-28T19:10:11.840000Z, 1533.87 2012-04-28T19:10:11.949000Z, 1533.87 2012-04-28T19:10:12.043000Z, 1533.87 2012-04-28T19:10:12.152000Z, 1533.87 2012-04-28T19:10:12.246000Z, 1533.87 2012-04-28T19:10:12.340000Z, 1533.88 2012-04-28T19:10:12.449000Z, 1533.88 2012-04-28T19:10:12.543000Z, 1533.88 2012-04-28T19:10:12.652000Z, 1533.88 2012-04-28T19:10:12.746000Z, 1533.88 2012-04-28T19:10:12.840000Z, 1533.88 2012-04-28T19:10:12.949000Z, 1533.88 2012-04-28T19:10:13.043000Z, 1533.89 2012-04-28T19:10:13.136000Z, 1533.89 2012-04-28T19:10:13.246000Z, 1533.89 2012-04-28T19:10:13.340000Z, 1533.89 2012-04-28T19:10:13.449000Z, 1533.89 2012-04-28T19:10:13.543000Z, 1533.89 2012-04-28T19:10:13.652000Z, 1533.89 2012-04-28T19:10:13.746000Z, 1533.89 2012-04-28T19:10:13.840000Z, 1533.89 2012-04-28T19:10:13.949000Z, 1533.89 2012-04-28T19:10:14.043000Z, 1533.89 2012-04-28T19:10:14.152000Z, 1533.89 2012-04-28T19:10:14.246000Z, 1533.89 2012-04-28T19:10:14.340000Z, 1533.89 2012-04-28T19:10:14.449000Z, 1533.89 2012-04-28T19:10:14.543000Z, 1533.89 2012-04-28T19:10:14.652000Z, 1533.89 2012-04-28T19:10:14.746000Z, 1533.89 2012-04-28T19:10:14.840000Z, 1533.89 2012-04-28T19:10:14.949000Z, 1533.89 2012-04-28T19:10:15.043000Z, 1533.90 2012-04-28T19:10:15.152000Z, 1533.90 2012-04-28T19:10:15.246000Z, 1533.90 2012-04-28T19:10:15.340000Z, 1533.90 2012-04-28T19:10:15.449000Z, 1533.91 2012-04-28T19:10:15.558000Z, 1533.91 2012-04-28T19:10:15.652000Z, 1533.91 2012-04-28T19:10:15.746000Z, 1533.91 2012-04-28T19:10:15.840000Z, 1533.91 2012-04-28T19:10:15.949000Z, 1533.91 2012-04-28T19:10:16.043000Z, 1533.91 2012-04-28T19:10:16.152000Z, 1533.92 2012-04-28T19:10:16.246000Z, 1533.92 2012-04-28T19:10:16.340000Z, 1533.92 2012-04-28T19:10:16.449000Z, 1533.92 2012-04-28T19:10:16.543000Z, 1533.92 2012-04-28T19:10:16.652000Z, 1533.93 2012-04-28T19:10:16.730000Z, 1533.93 2012-04-28T19:10:16.840000Z, 1533.93 2012-04-28T19:10:16.949000Z, 1533.93 2012-04-28T19:10:17.043000Z, 1533.93 2012-04-28T19:10:17.152000Z, 1533.93 2012-04-28T19:10:17.246000Z, 1533.93 2012-04-28T19:10:17.340000Z, 1533.93 2012-04-28T19:10:17.449000Z, 1533.93 2012-04-28T19:10:17.543000Z, 1533.93 2012-04-28T19:10:17.652000Z, 1533.93 2012-04-28T19:10:17.746000Z, 1533.93 2012-04-28T19:10:17.840000Z, 1533.92 2012-04-28T19:10:17.949000Z, 1533.92 2012-04-28T19:10:18.043000Z, 1533.92 2012-04-28T19:10:18.137000Z, 1533.92 2012-04-28T19:10:18.246000Z, 1533.92 2012-04-28T19:10:18.340000Z, 1533.91 2012-04-28T19:10:18.449000Z, 1533.91 2012-04-28T19:10:18.543000Z, 1533.91 2012-04-28T19:10:18.652000Z, 1533.91 2012-04-28T19:10:18.746000Z, 1533.91 2012-04-28T19:10:18.840000Z, 1533.91 2012-04-28T19:10:18.949000Z, 1533.91 2012-04-28T19:10:19.043000Z, 1533.91 2012-04-28T19:10:19.137000Z, 1533.91 2012-04-28T19:10:19.246000Z, 1533.91 2012-04-28T19:10:19.340000Z, 1533.91 2012-04-28T19:10:19.449000Z, 1533.91 2012-04-28T19:10:19.543000Z, 1533.91 2012-04-28T19:10:19.652000Z, 1533.92 2012-04-28T19:10:19.746000Z, 1533.92 2012-04-28T19:10:19.840000Z, 1533.92 2012-04-28T19:10:19.949000Z, 1533.92 2012-04-28T19:10:20.043000Z, 1533.93 2012-04-28T19:10:20.137000Z, 1533.93 2012-04-28T19:10:20.246000Z, 1533.93 2012-04-28T19:10:20.340000Z, 1533.93 2012-04-28T19:10:20.449000Z, 1533.93 2012-04-28T19:10:20.543000Z, 1533.93 2012-04-28T19:10:20.637000Z, 1533.93 2012-04-28T19:10:20.746000Z, 1533.93 2012-04-28T19:10:20.840000Z, 1533.94 2012-04-28T19:10:20.949000Z, 1533.94 2012-04-28T19:10:21.043000Z, 1533.94 2012-04-28T19:10:21.137000Z, 1533.94 2012-04-28T19:10:21.246000Z, 1533.94 2012-04-28T19:10:21.340000Z, 1533.94 2012-04-28T19:10:21.449000Z, 1533.94 2012-04-28T19:10:21.543000Z, 1533.94 2012-04-28T19:10:21.637000Z, 1533.94 2012-04-28T19:10:21.746000Z, 1533.94 2012-04-28T19:10:21.840000Z, 1533.94 2012-04-28T19:10:21.949000Z, 1533.94 2012-04-28T19:10:22.043000Z, 1533.94 2012-04-28T19:10:22.152000Z, 1533.94 2012-04-28T19:10:22.246000Z, 1533.94 2012-04-28T19:10:22.340000Z, 1533.94 2012-04-28T19:10:22.449000Z, 1533.94 2012-04-28T19:10:22.543000Z, 1533.95 2012-04-28T19:10:22.637000Z, 1533.95 2012-04-28T19:10:22.746000Z, 1533.95 2012-04-28T19:10:22.840000Z, 1533.95 2012-04-28T19:10:22.949000Z, 1533.95 2012-04-28T19:10:23.043000Z, 1533.95 2012-04-28T19:10:23.137000Z, 1533.95 2012-04-28T19:10:23.246000Z, 1533.95 2012-04-28T19:10:23.340000Z, 1533.95 2012-04-28T19:10:23.449000Z, 1533.95 2012-04-28T19:10:23.543000Z, 1533.95 2012-04-28T19:10:23.637000Z, 1533.95 2012-04-28T19:10:23.746000Z, 1533.95 2012-04-28T19:10:23.840000Z, 1533.95 2012-04-28T19:10:23.949000Z, 1533.95 2012-04-28T19:10:24.043000Z, 1533.95 2012-04-28T19:10:24.137000Z, 1533.95 2012-04-28T19:10:24.246000Z, 1533.95 2012-04-28T19:10:24.340000Z, 1533.95 2012-04-28T19:10:24.449000Z, 1533.95 2012-04-28T19:10:24.543000Z, 1533.95 2012-04-28T19:10:24.637000Z, 1533.95 2012-04-28T19:10:24.746000Z, 1533.94 2012-04-28T19:10:24.840000Z, 1533.94 2012-04-28T19:10:24.949000Z, 1533.94 2012-04-28T19:10:25.043000Z, 1533.94 2012-04-28T19:10:25.137000Z, 1533.94 2012-04-28T19:10:25.246000Z, 1533.94 2012-04-28T19:10:25.340000Z, 1533.93 2012-04-28T19:10:25.449000Z, 1533.93 2012-04-28T19:10:25.543000Z, 1533.93 2012-04-28T19:10:25.637000Z, 1533.93 2012-04-28T19:10:25.746000Z, 1533.92 2012-04-28T19:10:25.840000Z, 1533.92 2012-04-28T19:10:25.949000Z, 1533.92 2012-04-28T19:10:26.043000Z, 1533.92 2012-04-28T19:10:26.137000Z, 1533.92 2012-04-28T19:10:26.246000Z, 1533.92 2012-04-28T19:10:26.340000Z, 1533.92 2012-04-28T19:10:26.449000Z, 1533.92 2012-04-28T19:10:26.543000Z, 1533.92 2012-04-28T19:10:26.637000Z, 1533.92 2012-04-28T19:10:26.746000Z, 1533.92 2012-04-28T19:10:26.840000Z, 1533.92 2012-04-28T19:10:26.949000Z, 1533.92 2012-04-28T19:10:27.043000Z, 1533.92 2012-04-28T19:10:27.152000Z, 1533.92 2012-04-28T19:10:27.246000Z, 1533.92 2012-04-28T19:10:27.340000Z, 1533.92 2012-04-28T19:10:27.449000Z, 1533.92 2012-04-28T19:10:27.543000Z, 1533.92 2012-04-28T19:10:27.652000Z, 1533.92 2012-04-28T19:10:27.746000Z, 1533.92 2012-04-28T19:10:27.840000Z, 1533.92 2012-04-28T19:10:27.949000Z, 1533.92 2012-04-28T19:10:28.043000Z, 1533.92 2012-04-28T19:10:28.152000Z, 1533.92 2012-04-28T19:10:28.246000Z, 1533.92 2012-04-28T19:10:28.340000Z, 1533.91 2012-04-28T19:10:28.449000Z, 1533.91 2012-04-28T19:10:28.543000Z, 1533.91 2012-04-28T19:10:28.652000Z, 1533.91 2012-04-28T19:10:28.746000Z, 1533.91 2012-04-28T19:10:28.840000Z, 1533.91 2012-04-28T19:10:28.949000Z, 1533.91 2012-04-28T19:10:29.043000Z, 1533.91 2012-04-28T19:10:29.152000Z, 1533.91 2012-04-28T19:10:29.246000Z, 1533.91 2012-04-28T19:10:29.340000Z, 1533.91 2012-04-28T19:10:29.449000Z, 1533.91 2012-04-28T19:10:29.543000Z, 1533.91 2012-04-28T19:10:29.652000Z, 1533.91 2012-04-28T19:10:29.746000Z, 1533.91 2012-04-28T19:10:29.840000Z, 1533.91 2012-04-28T19:10:29.949000Z, 1533.91 2012-04-28T19:10:30.043000Z, 1533.91 2012-04-28T19:10:30.152000Z, 1533.91 2012-04-28T19:10:30.246000Z, 1533.91 2012-04-28T19:10:30.340000Z, 1533.91 2012-04-28T19:10:30.449000Z, 1533.91 2012-04-28T19:10:30.543000Z, 1533.91 2012-04-28T19:10:30.652000Z, 1533.91 2012-04-28T19:10:30.746000Z, 1533.90 2012-04-28T19:10:30.840000Z, 1533.90 2012-04-28T19:10:30.934000Z, 1533.90 2012-04-28T19:10:31.043000Z, 1533.90 2012-04-28T19:10:31.168000Z, 1533.90 2012-04-28T19:10:31.246000Z, 1533.90 2012-04-28T19:10:31.340000Z, 1533.90 2012-04-28T19:10:31.449000Z, 1533.90 2012-04-28T19:10:31.543000Z, 1533.90 2012-04-28T19:10:31.652000Z, 1533.90 2012-04-28T19:10:31.762000Z, 1533.89 2012-04-28T19:10:31.840000Z, 1533.89 2012-04-28T19:10:31.949000Z, 1533.89 2012-04-28T19:10:32.043000Z, 1533.89 2012-04-28T19:10:32.137000Z, 1533.89 2012-04-28T19:10:32.246000Z, 1533.89 2012-04-28T19:10:32.340000Z, 1533.89 2012-04-28T19:10:32.449000Z, 1533.89 2012-04-28T19:10:32.543000Z, 1533.89 2012-04-28T19:10:32.652000Z, 1533.88 2012-04-28T19:10:32.746000Z, 1533.88 2012-04-28T19:10:32.840000Z, 1533.88 2012-04-28T19:10:32.949000Z, 1533.88 2012-04-28T19:10:33.043000Z, 1533.87 2012-04-28T19:10:33.152000Z, 1533.87 2012-04-28T19:10:33.230000Z, 1533.87 2012-04-28T19:10:33.340000Z, 1533.87 2012-04-28T19:10:33.449000Z, 1533.87 2012-04-28T19:10:33.543000Z, 1533.86 2012-04-28T19:10:33.652000Z, 1533.86 2012-04-28T19:10:33.746000Z, 1533.86 2012-04-28T19:10:33.840000Z, 1533.86 2012-04-28T19:10:33.949000Z, 1533.86 2012-04-28T19:10:34.043000Z, 1533.86 2012-04-28T19:10:34.152000Z, 1533.86 2012-04-28T19:10:34.246000Z, 1533.86 2012-04-28T19:10:34.340000Z, 1533.85 2012-04-28T19:10:34.449000Z, 1533.86 2012-04-28T19:10:34.543000Z, 1533.85 2012-04-28T19:10:34.637000Z, 1533.86 2012-04-28T19:10:34.746000Z, 1533.86 2012-04-28T19:10:34.840000Z, 1533.86 2012-04-28T19:10:34.949000Z, 1533.86 2012-04-28T19:10:35.043000Z, 1533.86 2012-04-28T19:10:35.168000Z, 1533.86 2012-04-28T19:10:35.230000Z, 1533.86 2012-04-28T19:10:35.340000Z, 1533.87 2012-04-28T19:10:35.449000Z, 1533.87 2012-04-28T19:10:35.543000Z, 1533.87 2012-04-28T19:10:35.652000Z, 1533.87 2012-04-28T19:10:35.746000Z, 1533.88 2012-04-28T19:10:35.840000Z, 1533.88 2012-04-28T19:10:35.949000Z, 1533.88 2012-04-28T19:10:36.043000Z, 1533.88 2012-04-28T19:10:36.184000Z, 1533.89 2012-04-28T19:10:36.246000Z, 1533.89 2012-04-28T19:10:36.340000Z, 1533.89 2012-04-28T19:10:36.449000Z, 1533.89 2012-04-28T19:10:36.543000Z, 1533.90 2012-04-28T19:10:36.652000Z, 1533.90 2012-04-28T19:10:36.746000Z, 1533.90 2012-04-28T19:10:36.840000Z, 1533.90 2012-04-28T19:10:36.949000Z, 1533.90 2012-04-28T19:10:37.043000Z, 1533.90 2012-04-28T19:10:37.152000Z, 1533.90 2012-04-28T19:10:37.246000Z, 1533.90 2012-04-28T19:10:37.340000Z, 1533.90 2012-04-28T19:10:37.434000Z, 1533.90 2012-04-28T19:10:37.543000Z, 1533.90 2012-04-28T19:10:37.652000Z, 1533.90 2012-04-28T19:10:37.746000Z, 1533.90 2012-04-28T19:10:37.840000Z, 1533.90 2012-04-28T19:10:37.949000Z, 1533.90 2012-04-28T19:10:38.043000Z, 1533.90 2012-04-28T19:10:38.231000Z, 1533.90 2012-04-28T19:10:38.231000Z, 1533.90 2012-04-28T19:10:38.340000Z, 1533.90 2012-04-28T19:10:38.449000Z, 1533.90 2012-04-28T19:10:38.543000Z, 1533.90 2012-04-28T19:10:38.652000Z, 1533.90 2012-04-28T19:10:38.746000Z, 1533.90 2012-04-28T19:10:38.840000Z, 1533.90 2012-04-28T19:10:38.949000Z, 1533.90 2012-04-28T19:10:39.043000Z, 1533.90 2012-04-28T19:10:39.137000Z, 1533.90 2012-04-28T19:10:39.246000Z, 1533.90 2012-04-28T19:10:39.340000Z, 1533.90 2012-04-28T19:10:39.449000Z, 1533.90 2012-04-28T19:10:39.543000Z, 1533.90 2012-04-28T19:10:39.652000Z, 1533.90 2012-04-28T19:10:39.746000Z, 1533.90 2012-04-28T19:10:39.840000Z, 1533.90 2012-04-28T19:10:39.949000Z, 1533.90 2012-04-28T19:10:40.043000Z, 1533.90 2012-04-28T19:10:40.137000Z, 1533.90 2012-04-28T19:10:40.246000Z, 1533.90 2012-04-28T19:10:40.340000Z, 1533.90 2012-04-28T19:10:40.434000Z, 1533.90 2012-04-28T19:10:40.543000Z, 1533.90 2012-04-28T19:10:40.652000Z, 1533.90 2012-04-28T19:10:40.746000Z, 1533.90 2012-04-28T19:10:40.840000Z, 1533.90 2012-04-28T19:10:40.949000Z, 1533.90 2012-04-28T19:10:41.043000Z, 1533.90 2012-04-28T19:10:41.168000Z, 1533.90 2012-04-28T19:10:41.246000Z, 1533.89 2012-04-28T19:10:41.340000Z, 1533.90 2012-04-28T19:10:41.449000Z, 1533.90 2012-04-28T19:10:41.543000Z, 1533.90 2012-04-28T19:10:41.652000Z, 1533.90 2012-04-28T19:10:41.746000Z, 1533.90 2012-04-28T19:10:41.840000Z, 1533.90 2012-04-28T19:10:41.949000Z, 1533.90 2012-04-28T19:10:42.043000Z, 1533.90 2012-04-28T19:10:42.137000Z, 1533.90 2012-04-28T19:10:42.231000Z, 1533.90 2012-04-28T19:10:42.340000Z, 1533.90 2012-04-28T19:10:42.449000Z, 1533.90 2012-04-28T19:10:42.543000Z, 1533.90 2012-04-28T19:10:42.652000Z, 1533.90 2012-04-28T19:10:42.746000Z, 1533.90 2012-04-28T19:10:42.840000Z, 1533.90 2012-04-28T19:10:42.949000Z, 1533.90 2012-04-28T19:10:43.043000Z, 1533.89 2012-04-28T19:10:43.137000Z, 1533.89 2012-04-28T19:10:43.246000Z, 1533.89 2012-04-28T19:10:43.340000Z, 1533.89 2012-04-28T19:10:43.449000Z, 1533.89 2012-04-28T19:10:43.559000Z, 1533.89 2012-04-28T19:10:43.637000Z, 1533.89 2012-04-28T19:10:43.746000Z, 1533.89 2012-04-28T19:10:43.840000Z, 1533.89 2012-04-28T19:10:43.949000Z, 1533.89 2012-04-28T19:10:44.043000Z, 1533.89 2012-04-28T19:10:44.137000Z, 1533.89 2012-04-28T19:10:44.246000Z, 1533.89 2012-04-28T19:10:44.356000Z, 1533.89 2012-04-28T19:10:44.449000Z, 1533.89 2012-04-28T19:10:44.543000Z, 1533.89 2012-04-28T19:10:44.637000Z, 1533.89 2012-04-28T19:10:44.746000Z, 1533.89 2012-04-28T19:10:44.840000Z, 1533.89 2012-04-28T19:10:44.949000Z, 1533.88 2012-04-28T19:10:45.043000Z, 1533.88 2012-04-28T19:10:45.137000Z, 1533.88 2012-04-28T19:10:45.246000Z, 1533.88 2012-04-28T19:10:45.340000Z, 1533.89 2012-04-28T19:10:45.449000Z, 1533.89 2012-04-28T19:10:45.543000Z, 1533.89 2012-04-28T19:10:45.637000Z, 1533.89 2012-04-28T19:10:45.746000Z, 1533.89 2012-04-28T19:10:45.840000Z, 1533.89 2012-04-28T19:10:45.949000Z, 1533.89 2012-04-28T19:10:46.043000Z, 1533.89 2012-04-28T19:10:46.137000Z, 1533.89 2012-04-28T19:10:46.246000Z, 1533.89 2012-04-28T19:10:46.340000Z, 1533.89 2012-04-28T19:10:46.449000Z, 1533.89 2012-04-28T19:10:46.543000Z, 1533.90 2012-04-28T19:10:46.637000Z, 1533.90 2012-04-28T19:10:46.746000Z, 1533.90 2012-04-28T19:10:46.840000Z, 1533.90 2012-04-28T19:10:46.934000Z, 1533.90 2012-04-28T19:10:47.043000Z, 1533.90 2012-04-28T19:10:47.153000Z, 1533.90 2012-04-28T19:10:47.246000Z, 1533.90 2012-04-28T19:10:47.340000Z, 1533.90 2012-04-28T19:10:47.449000Z, 1533.90 2012-04-28T19:10:47.543000Z, 1533.91 2012-04-28T19:10:47.637000Z, 1533.91 2012-04-28T19:10:47.746000Z, 1533.91 2012-04-28T19:10:47.840000Z, 1533.92 2012-04-28T19:10:47.934000Z, 1533.92 2012-04-28T19:10:48.043000Z, 1533.92 2012-04-28T19:10:48.137000Z, 1533.92 2012-04-28T19:10:48.246000Z, 1533.93 2012-04-28T19:10:48.340000Z, 1533.93 2012-04-28T19:10:48.449000Z, 1533.93 2012-04-28T19:10:48.543000Z, 1533.93 2012-04-28T19:10:48.637000Z, 1533.93 2012-04-28T19:10:48.746000Z, 1533.94 2012-04-28T19:10:48.840000Z, 1533.94 2012-04-28T19:10:48.949000Z, 1533.94 2012-04-28T19:10:49.043000Z, 1533.94 2012-04-28T19:10:49.137000Z, 1533.94 2012-04-28T19:10:49.246000Z, 1533.94 2012-04-28T19:10:49.340000Z, 1533.94 2012-04-28T19:10:49.449000Z, 1533.94 2012-04-28T19:10:49.543000Z, 1533.94 2012-04-28T19:10:49.637000Z, 1533.94 2012-04-28T19:10:49.746000Z, 1533.94 2012-04-28T19:10:49.840000Z, 1533.94 2012-04-28T19:10:49.949000Z, 1533.94 2012-04-28T19:10:50.043000Z, 1533.94 2012-04-28T19:10:50.153000Z, 1533.94 2012-04-28T19:10:50.246000Z, 1533.94 2012-04-28T19:10:50.340000Z, 1533.94 2012-04-28T19:10:50.449000Z, 1533.94 2012-04-28T19:10:50.543000Z, 1533.94 2012-04-28T19:10:50.653000Z, 1533.94 2012-04-28T19:10:50.746000Z, 1533.94 2012-04-28T19:10:50.840000Z, 1533.94 2012-04-28T19:10:50.949000Z, 1533.93 2012-04-28T19:10:51.043000Z, 1533.93 2012-04-28T19:10:51.137000Z, 1533.93 2012-04-28T19:10:51.246000Z, 1533.93 2012-04-28T19:10:51.340000Z, 1533.93 2012-04-28T19:10:51.449000Z, 1533.92 2012-04-28T19:10:51.543000Z, 1533.92 2012-04-28T19:10:51.653000Z, 1533.92 2012-04-28T19:10:51.746000Z, 1533.92 2012-04-28T19:10:51.840000Z, 1533.92 2012-04-28T19:10:51.949000Z, 1533.92 2012-04-28T19:10:52.043000Z, 1533.92 2012-04-28T19:10:52.153000Z, 1533.92 2012-04-28T19:10:52.246000Z, 1533.91 2012-04-28T19:10:52.340000Z, 1533.91 2012-04-28T19:10:52.449000Z, 1533.91 2012-04-28T19:10:52.543000Z, 1533.91 2012-04-28T19:10:52.653000Z, 1533.92 2012-04-28T19:10:52.746000Z, 1533.92 2012-04-28T19:10:52.840000Z, 1533.92 2012-04-28T19:10:52.949000Z, 1533.92 2012-04-28T19:10:53.043000Z, 1533.92 2012-04-28T19:10:53.153000Z, 1533.92 2012-04-28T19:10:53.246000Z, 1533.92 2012-04-28T19:10:53.340000Z, 1533.92 2012-04-28T19:10:53.449000Z, 1533.92 2012-04-28T19:10:53.543000Z, 1533.92 2012-04-28T19:10:53.653000Z, 1533.92 2012-04-28T19:10:53.746000Z, 1533.92 2012-04-28T19:10:53.840000Z, 1533.92 2012-04-28T19:10:53.949000Z, 1533.92 2012-04-28T19:10:54.043000Z, 1533.92 2012-04-28T19:10:54.137000Z, 1533.92 2012-04-28T19:10:54.246000Z, 1533.92 2012-04-28T19:10:54.340000Z, 1533.92 2012-04-28T19:10:54.449000Z, 1533.91 2012-04-28T19:10:54.543000Z, 1533.91 2012-04-28T19:10:54.637000Z, 1533.91 2012-04-28T19:10:54.746000Z, 1533.91 2012-04-28T19:10:54.840000Z, 1533.91 2012-04-28T19:10:54.949000Z, 1533.91 2012-04-28T19:10:55.043000Z, 1533.91 2012-04-28T19:10:55.153000Z, 1533.91 2012-04-28T19:10:55.246000Z, 1533.90 2012-04-28T19:10:55.340000Z, 1533.90 2012-04-28T19:10:55.450000Z, 1533.90 2012-04-28T19:10:55.543000Z, 1533.90 2012-04-28T19:10:55.637000Z, 1533.90 2012-04-28T19:10:55.746000Z, 1533.90 2012-04-28T19:10:55.840000Z, 1533.90 2012-04-28T19:10:55.950000Z, 1533.90 2012-04-28T19:10:56.043000Z, 1533.90 2012-04-28T19:10:56.137000Z, 1533.89 2012-04-28T19:10:56.246000Z, 1533.89 2012-04-28T19:10:56.340000Z, 1533.89 2012-04-28T19:10:56.450000Z, 1533.89 2012-04-28T19:10:56.543000Z, 1533.90 2012-04-28T19:10:56.637000Z, 1533.90 2012-04-28T19:10:56.746000Z, 1533.90 2012-04-28T19:10:56.840000Z, 1533.91 2012-04-28T19:10:56.950000Z, 1533.91 2012-04-28T19:10:57.043000Z, 1533.91 2012-04-28T19:10:57.153000Z, 1533.92 2012-04-28T19:10:57.246000Z, 1533.92 2012-04-28T19:10:57.340000Z, 1533.92 2012-04-28T19:10:57.450000Z, 1533.93 2012-04-28T19:10:57.543000Z, 1533.93 2012-04-28T19:10:57.653000Z, 1533.93 2012-04-28T19:10:57.746000Z, 1533.93 2012-04-28T19:10:57.840000Z, 1533.93 2012-04-28T19:10:57.950000Z, 1533.93 2012-04-28T19:10:58.043000Z, 1533.94 2012-04-28T19:10:58.153000Z, 1533.94 2012-04-28T19:10:58.246000Z, 1533.94 2012-04-28T19:10:58.340000Z, 1533.94 2012-04-28T19:10:58.450000Z, 1533.94 2012-04-28T19:10:58.543000Z, 1533.94 2012-04-28T19:10:58.653000Z, 1533.94 2012-04-28T19:10:58.746000Z, 1533.94 2012-04-28T19:10:58.840000Z, 1533.94 2012-04-28T19:10:58.950000Z, 1533.94 2012-04-28T19:10:59.043000Z, 1533.94 2012-04-28T19:10:59.137000Z, 1533.94 2012-04-28T19:10:59.246000Z, 1533.94 2012-04-28T19:10:59.340000Z, 1533.94 2012-04-28T19:10:59.450000Z, 1533.94 2012-04-28T19:10:59.543000Z, 1533.94 2012-04-28T19:10:59.653000Z, 1533.94 2012-04-28T19:10:59.746000Z, 1533.93 2012-04-28T19:10:59.840000Z, 1533.93 2012-04-28T19:10:59.950000Z, 1533.93 2012-04-28T19:11:00.043000Z, 1533.93 2012-04-28T19:11:00.137000Z, 1533.92 2012-04-28T19:11:00.246000Z, 1533.92 2012-04-28T19:11:00.340000Z, 1533.92 2012-04-28T19:11:00.450000Z, 1533.92 2012-04-28T19:11:00.543000Z, 1533.91 2012-04-28T19:11:00.653000Z, 1533.91 2012-04-28T19:11:00.746000Z, 1533.91 2012-04-28T19:11:00.840000Z, 1533.91 2012-04-28T19:11:00.934000Z, 1533.91 2012-04-28T19:11:01.043000Z, 1533.91 2012-04-28T19:11:01.153000Z, 1533.90 2012-04-28T19:11:01.246000Z, 1533.90 2012-04-28T19:11:01.340000Z, 1533.90 2012-04-28T19:11:01.450000Z, 1533.90 2012-04-28T19:11:01.543000Z, 1533.90 2012-04-28T19:11:01.653000Z, 1533.89 2012-04-28T19:11:01.746000Z, 1533.89 2012-04-28T19:11:01.840000Z, 1533.89 2012-04-28T19:11:01.950000Z, 1533.89 2012-04-28T19:11:02.043000Z, 1533.89 2012-04-28T19:11:02.153000Z, 1533.89 2012-04-28T19:11:02.246000Z, 1533.88 2012-04-28T19:11:02.340000Z, 1533.88 2012-04-28T19:11:02.450000Z, 1533.88 2012-04-28T19:11:02.543000Z, 1533.88 2012-04-28T19:11:02.653000Z, 1533.88 2012-04-28T19:11:02.746000Z, 1533.88 2012-04-28T19:11:02.840000Z, 1533.88 2012-04-28T19:11:02.950000Z, 1533.88 2012-04-28T19:11:03.043000Z, 1533.88 2012-04-28T19:11:03.137000Z, 1533.88 2012-04-28T19:11:03.246000Z, 1533.88 2012-04-28T19:11:03.340000Z, 1533.88 2012-04-28T19:11:03.450000Z, 1533.88 2012-04-28T19:11:03.543000Z, 1533.88 2012-04-28T19:11:03.653000Z, 1533.88 2012-04-28T19:11:03.746000Z, 1533.89 2012-04-28T19:11:03.840000Z, 1533.89 2012-04-28T19:11:03.950000Z, 1533.89 2012-04-28T19:11:04.043000Z, 1533.89 2012-04-28T19:11:04.137000Z, 1533.89 2012-04-28T19:11:04.246000Z, 1533.89 2012-04-28T19:11:04.340000Z, 1533.89 2012-04-28T19:11:04.450000Z, 1533.90 2012-04-28T19:11:04.543000Z, 1533.90 2012-04-28T19:11:04.637000Z, 1533.90 2012-04-28T19:11:04.746000Z, 1533.90 2012-04-28T19:11:04.840000Z, 1533.90 2012-04-28T19:11:04.950000Z, 1533.90 2012-04-28T19:11:05.043000Z, 1533.90 2012-04-28T19:11:05.137000Z, 1533.90 2012-04-28T19:11:05.247000Z, 1533.89 2012-04-28T19:11:05.340000Z, 1533.89 2012-04-28T19:11:05.434000Z, 1533.89 2012-04-28T19:11:05.543000Z, 1533.89 2012-04-28T19:11:05.637000Z, 1533.89 2012-04-28T19:11:05.747000Z, 1533.89 2012-04-28T19:11:05.840000Z, 1533.89 2012-04-28T19:11:05.950000Z, 1533.89 2012-04-28T19:11:06.043000Z, 1533.89 2012-04-28T19:11:06.137000Z, 1533.89 2012-04-28T19:11:06.247000Z, 1533.89 2012-04-28T19:11:06.340000Z, 1533.89 2012-04-28T19:11:06.450000Z, 1533.89 2012-04-28T19:11:06.543000Z, 1533.88 2012-04-28T19:11:06.637000Z, 1533.88 2012-04-28T19:11:06.747000Z, 1533.88 2012-04-28T19:11:06.840000Z, 1533.88 2012-04-28T19:11:06.950000Z, 1533.88 2012-04-28T19:11:07.043000Z, 1533.88 2012-04-28T19:11:07.137000Z, 1533.88 2012-04-28T19:11:07.247000Z, 1533.88 2012-04-28T19:11:07.340000Z, 1533.88 2012-04-28T19:11:07.450000Z, 1533.88 2012-04-28T19:11:07.543000Z, 1533.88 2012-04-28T19:11:07.653000Z, 1533.88 2012-04-28T19:11:07.747000Z, 1533.88 2012-04-28T19:11:07.840000Z, 1533.88 2012-04-28T19:11:07.934000Z, 1533.88 2012-04-28T19:11:08.043000Z, 1533.88 2012-04-28T19:11:08.137000Z, 1533.88 2012-04-28T19:11:08.247000Z, 1533.88 2012-04-28T19:11:08.340000Z, 1533.88 2012-04-28T19:11:08.450000Z, 1533.88 2012-04-28T19:11:08.543000Z, 1533.88 2012-04-28T19:11:08.637000Z, 1533.88 2012-04-28T19:11:08.747000Z, 1533.88 2012-04-28T19:11:08.840000Z, 1533.88 2012-04-28T19:11:08.934000Z, 1533.88 2012-04-28T19:11:09.043000Z, 1533.88 2012-04-28T19:11:09.137000Z, 1533.88 2012-04-28T19:11:09.247000Z, 1533.88 2012-04-28T19:11:09.340000Z, 1533.88 2012-04-28T19:11:09.450000Z, 1533.88 2012-04-28T19:11:09.543000Z, 1533.88 2012-04-28T19:11:09.637000Z, 1533.88 2012-04-28T19:11:09.747000Z, 1533.88 2012-04-28T19:11:09.840000Z, 1533.88 2012-04-28T19:11:09.950000Z, 1533.88 2012-04-28T19:11:10.043000Z, 1533.88 2012-04-28T19:11:10.137000Z, 1533.88 2012-04-28T19:11:10.247000Z, 1533.88 2012-04-28T19:11:10.340000Z, 1533.88 2012-04-28T19:11:10.450000Z, 1533.88 2012-04-28T19:11:10.543000Z, 1533.88 2012-04-28T19:11:10.637000Z, 1533.88 2012-04-28T19:11:10.747000Z, 1533.88 2012-04-28T19:11:10.840000Z, 1533.88 2012-04-28T19:11:10.950000Z, 1533.88 2012-04-28T19:11:11.043000Z, 1533.88 2012-04-28T19:11:11.137000Z, 1533.88 2012-04-28T19:11:11.247000Z, 1533.88 2012-04-28T19:11:11.340000Z, 1533.88 2012-04-28T19:11:11.450000Z, 1533.87 2012-04-28T19:11:11.543000Z, 1533.87 2012-04-28T19:11:11.637000Z, 1533.87 2012-04-28T19:11:11.747000Z, 1533.87 2012-04-28T19:11:11.840000Z, 1533.87 2012-04-28T19:11:11.950000Z, 1533.87 2012-04-28T19:11:12.043000Z, 1533.87 2012-04-28T19:11:12.137000Z, 1533.87 2012-04-28T19:11:12.247000Z, 1533.86 2012-04-28T19:11:12.340000Z, 1533.86 2012-04-28T19:11:12.450000Z, 1533.86 2012-04-28T19:11:12.543000Z, 1533.86 2012-04-28T19:11:12.637000Z, 1533.86 2012-04-28T19:11:12.747000Z, 1533.86 2012-04-28T19:11:12.840000Z, 1533.87 2012-04-28T19:11:12.950000Z, 1533.87 2012-04-28T19:11:13.043000Z, 1533.87 2012-04-28T19:11:13.137000Z, 1533.87 2012-04-28T19:11:13.247000Z, 1533.88 2012-04-28T19:11:13.340000Z, 1533.88 2012-04-28T19:11:13.450000Z, 1533.88 2012-04-28T19:11:13.543000Z, 1533.88 2012-04-28T19:11:13.637000Z, 1533.89 2012-04-28T19:11:13.747000Z, 1533.89 2012-04-28T19:11:13.840000Z, 1533.89 2012-04-28T19:11:13.950000Z, 1533.89 2012-04-28T19:11:14.043000Z, 1533.89 2012-04-28T19:11:14.137000Z, 1533.89 2012-04-28T19:11:14.247000Z, 1533.90 2012-04-28T19:11:14.340000Z, 1533.90 2012-04-28T19:11:14.450000Z, 1533.90 2012-04-28T19:11:14.543000Z, 1533.90 2012-04-28T19:11:14.637000Z, 1533.90 2012-04-28T19:11:14.747000Z, 1533.90 2012-04-28T19:11:14.840000Z, 1533.91 2012-04-28T19:11:14.950000Z, 1533.91 2012-04-28T19:11:15.044000Z, 1533.91 2012-04-28T19:11:15.137000Z, 1533.92 2012-04-28T19:11:15.247000Z, 1533.92 2012-04-28T19:11:15.340000Z, 1533.92 2012-04-28T19:11:15.450000Z, 1533.92 2012-04-28T19:11:15.544000Z, 1533.92 2012-04-28T19:11:15.653000Z, 1533.93 2012-04-28T19:11:15.747000Z, 1533.93 2012-04-28T19:11:15.840000Z, 1533.93 2012-04-28T19:11:15.950000Z, 1533.93 2012-04-28T19:11:16.044000Z, 1533.93 2012-04-28T19:11:16.137000Z, 1533.93 2012-04-28T19:11:16.247000Z, 1533.93 2012-04-28T19:11:16.340000Z, 1533.93 2012-04-28T19:11:16.450000Z, 1533.93 2012-04-28T19:11:16.544000Z, 1533.93 2012-04-28T19:11:16.653000Z, 1533.93 2012-04-28T19:11:16.747000Z, 1533.92 2012-04-28T19:11:16.840000Z, 1533.92 2012-04-28T19:11:16.950000Z, 1533.92 2012-04-28T19:11:17.044000Z, 1533.92 2012-04-28T19:11:17.137000Z, 1533.92 2012-04-28T19:11:17.247000Z, 1533.92 2012-04-28T19:11:17.340000Z, 1533.92 2012-04-28T19:11:17.450000Z, 1533.92 2012-04-28T19:11:17.544000Z, 1533.92 2012-04-28T19:11:17.653000Z, 1533.92 2012-04-28T19:11:17.747000Z, 1533.92 2012-04-28T19:11:17.840000Z, 1533.93 2012-04-28T19:11:17.934000Z, 1533.93 2012-04-28T19:11:18.044000Z, 1533.93 2012-04-28T19:11:18.137000Z, 1533.93 2012-04-28T19:11:18.247000Z, 1533.93 2012-04-28T19:11:18.340000Z, 1533.93 2012-04-28T19:11:18.450000Z, 1533.93 2012-04-28T19:11:18.544000Z, 1533.93 2012-04-28T19:11:18.653000Z, 1533.93 2012-04-28T19:11:18.747000Z, 1533.93 2012-04-28T19:11:18.840000Z, 1533.93 2012-04-28T19:11:18.950000Z, 1533.93 2012-04-28T19:11:19.044000Z, 1533.93 2012-04-28T19:11:19.137000Z, 1533.93 2012-04-28T19:11:19.247000Z, 1533.92 2012-04-28T19:11:19.340000Z, 1533.92 2012-04-28T19:11:19.450000Z, 1533.92 2012-04-28T19:11:19.544000Z, 1533.92 2012-04-28T19:11:19.637000Z, 1533.92 2012-04-28T19:11:19.747000Z, 1533.92 2012-04-28T19:11:19.840000Z, 1533.92 2012-04-28T19:11:19.950000Z, 1533.92 2012-04-28T19:11:20.044000Z, 1533.92 2012-04-28T19:11:20.137000Z, 1533.91 2012-04-28T19:11:20.247000Z, 1533.91 2012-04-28T19:11:20.340000Z, 1533.91 2012-04-28T19:11:20.450000Z, 1533.91 2012-04-28T19:11:20.544000Z, 1533.91 2012-04-28T19:11:20.653000Z, 1533.91 2012-04-28T19:11:20.747000Z, 1533.91 2012-04-28T19:11:20.840000Z, 1533.91 2012-04-28T19:11:20.950000Z, 1533.91 2012-04-28T19:11:21.044000Z, 1533.91 2012-04-28T19:11:21.153000Z, 1533.91 2012-04-28T19:11:21.247000Z, 1533.91 2012-04-28T19:11:21.340000Z, 1533.90 2012-04-28T19:11:21.450000Z, 1533.90 2012-04-28T19:11:21.544000Z, 1533.90 2012-04-28T19:11:21.653000Z, 1533.90 2012-04-28T19:11:21.747000Z, 1533.90 2012-04-28T19:11:21.840000Z, 1533.90 2012-04-28T19:11:21.950000Z, 1533.90 2012-04-28T19:11:22.044000Z, 1533.90 2012-04-28T19:11:22.153000Z, 1533.89 2012-04-28T19:11:22.247000Z, 1533.89 2012-04-28T19:11:22.340000Z, 1533.89 2012-04-28T19:11:22.450000Z, 1533.88 2012-04-28T19:11:22.544000Z, 1533.88 2012-04-28T19:11:22.653000Z, 1533.88 2012-04-28T19:11:22.747000Z, 1533.88 2012-04-28T19:11:22.840000Z, 1533.88 2012-04-28T19:11:22.950000Z, 1533.88 2012-04-28T19:11:23.044000Z, 1533.87 2012-04-28T19:11:23.137000Z, 1533.87 2012-04-28T19:11:23.247000Z, 1533.87 2012-04-28T19:11:23.340000Z, 1533.87 2012-04-28T19:11:23.450000Z, 1533.87 2012-04-28T19:11:23.544000Z, 1533.87 2012-04-28T19:11:23.653000Z, 1533.87 2012-04-28T19:11:23.747000Z, 1533.87 2012-04-28T19:11:23.840000Z, 1533.87 2012-04-28T19:11:23.950000Z, 1533.87 2012-04-28T19:11:24.044000Z, 1533.87 2012-04-28T19:11:24.137000Z, 1533.87 2012-04-28T19:11:24.247000Z, 1533.87 2012-04-28T19:11:24.340000Z, 1533.87 2012-04-28T19:11:24.450000Z, 1533.87 2012-04-28T19:11:24.544000Z, 1533.87 2012-04-28T19:11:24.653000Z, 1533.87 2012-04-28T19:11:24.747000Z, 1533.86 2012-04-28T19:11:24.841000Z, 1533.86 2012-04-28T19:11:24.950000Z, 1533.86 2012-04-28T19:11:25.044000Z, 1533.86 2012-04-28T19:11:25.137000Z, 1533.85 2012-04-28T19:11:25.247000Z, 1533.85 2012-04-28T19:11:25.341000Z, 1533.85 2012-04-28T19:11:25.450000Z, 1533.84 2012-04-28T19:11:25.544000Z, 1533.84 2012-04-28T19:11:25.653000Z, 1533.84 2012-04-28T19:11:25.747000Z, 1533.84 2012-04-28T19:11:25.841000Z, 1533.84 2012-04-28T19:11:25.950000Z, 1533.84 2012-04-28T19:11:26.044000Z, 1533.83 2012-04-28T19:11:26.153000Z, 1533.83 2012-04-28T19:11:26.247000Z, 1533.84 2012-04-28T19:11:26.341000Z, 1533.84 2012-04-28T19:11:26.450000Z, 1533.84 2012-04-28T19:11:26.544000Z, 1533.84 2012-04-28T19:11:26.653000Z, 1533.84 2012-04-28T19:11:26.747000Z, 1533.85 2012-04-28T19:11:26.841000Z, 1533.85 2012-04-28T19:11:26.950000Z, 1533.85 2012-04-28T19:11:27.044000Z, 1533.85 2012-04-28T19:11:27.153000Z, 1533.86 2012-04-28T19:11:27.247000Z, 1533.86 2012-04-28T19:11:27.341000Z, 1533.86 2012-04-28T19:11:27.450000Z, 1533.86 2012-04-28T19:11:27.544000Z, 1533.86 2012-04-28T19:11:27.653000Z, 1533.86 2012-04-28T19:11:27.747000Z, 1533.86 2012-04-28T19:11:27.841000Z, 1533.87 2012-04-28T19:11:27.950000Z, 1533.87 2012-04-28T19:11:28.044000Z, 1533.87 2012-04-28T19:11:28.137000Z, 1533.87 2012-04-28T19:11:28.247000Z, 1533.87 2012-04-28T19:11:28.341000Z, 1533.87 2012-04-28T19:11:28.450000Z, 1533.87 2012-04-28T19:11:28.544000Z, 1533.87 2012-04-28T19:11:28.637000Z, 1533.87 2012-04-28T19:11:28.747000Z, 1533.87 2012-04-28T19:11:28.841000Z, 1533.87 2012-04-28T19:11:28.950000Z, 1533.87 2012-04-28T19:11:29.044000Z, 1533.87 2012-04-28T19:11:29.137000Z, 1533.87 2012-04-28T19:11:29.247000Z, 1533.87 2012-04-28T19:11:29.341000Z, 1533.87 2012-04-28T19:11:29.450000Z, 1533.87 2012-04-28T19:11:29.544000Z, 1533.87 2012-04-28T19:11:29.637000Z, 1533.87 2012-04-28T19:11:29.731000Z, 1533.87 2012-04-28T19:11:29.841000Z, 1533.87 2012-04-28T19:11:29.950000Z, 1533.87 2012-04-28T19:11:30.044000Z, 1533.87 2012-04-28T19:11:30.169000Z, 1533.87 2012-04-28T19:11:30.247000Z, 1533.87 2012-04-28T19:11:30.341000Z, 1533.87 2012-04-28T19:11:30.450000Z, 1533.87 2012-04-28T19:11:30.544000Z, 1533.88 2012-04-28T19:11:30.637000Z, 1533.88 2012-04-28T19:11:30.747000Z, 1533.88 2012-04-28T19:11:30.841000Z, 1533.89 2012-04-28T19:11:30.950000Z, 1533.89 2012-04-28T19:11:31.044000Z, 1533.90 2012-04-28T19:11:31.137000Z, 1533.91 2012-04-28T19:11:31.247000Z, 1533.91 2012-04-28T19:11:31.341000Z, 1533.92 2012-04-28T19:11:31.450000Z, 1533.92 2012-04-28T19:11:31.544000Z, 1533.93 2012-04-28T19:11:31.637000Z, 1533.93 2012-04-28T19:11:31.747000Z, 1533.93 2012-04-28T19:11:31.841000Z, 1533.93 2012-04-28T19:11:31.950000Z, 1533.94 2012-04-28T19:11:32.044000Z, 1533.94 2012-04-28T19:11:32.137000Z, 1533.94 2012-04-28T19:11:32.247000Z, 1533.94 2012-04-28T19:11:32.341000Z, 1533.94 2012-04-28T19:11:32.450000Z, 1533.94 2012-04-28T19:11:32.544000Z, 1533.93 2012-04-28T19:11:32.637000Z, 1533.93 2012-04-28T19:11:32.747000Z, 1533.93 2012-04-28T19:11:32.841000Z, 1533.93 2012-04-28T19:11:32.950000Z, 1533.92 2012-04-28T19:11:33.044000Z, 1533.92 2012-04-28T19:11:33.137000Z, 1533.92 2012-04-28T19:11:33.247000Z, 1533.92 2012-04-28T19:11:33.341000Z, 1533.92 2012-04-28T19:11:33.434000Z, 1533.92 2012-04-28T19:11:33.544000Z, 1533.92 2012-04-28T19:11:33.637000Z, 1533.92 2012-04-28T19:11:33.747000Z, 1533.92 2012-04-28T19:11:33.841000Z, 1533.92 2012-04-28T19:11:33.950000Z, 1533.92 2012-04-28T19:11:34.044000Z, 1533.92 2012-04-28T19:11:34.137000Z, 1533.92 2012-04-28T19:11:34.247000Z, 1533.92 2012-04-28T19:11:34.341000Z, 1533.92 2012-04-28T19:11:34.450000Z, 1533.92 2012-04-28T19:11:34.544000Z, 1533.92 2012-04-28T19:11:34.638000Z, 1533.92 2012-04-28T19:11:34.747000Z, 1533.92 2012-04-28T19:11:34.841000Z, 1533.92 2012-04-28T19:11:34.950000Z, 1533.92 2012-04-28T19:11:35.044000Z, 1533.92 2012-04-28T19:11:35.169000Z, 1533.92 2012-04-28T19:11:35.231000Z, 1533.92 2012-04-28T19:11:35.341000Z, 1533.92 2012-04-28T19:11:35.450000Z, 1533.92 2012-04-28T19:11:35.544000Z, 1533.92 2012-04-28T19:11:35.638000Z, 1533.93 2012-04-28T19:11:35.747000Z, 1533.93 2012-04-28T19:11:35.841000Z, 1533.93 2012-04-28T19:11:35.950000Z, 1533.93 2012-04-28T19:11:36.044000Z, 1533.93 2012-04-28T19:11:36.138000Z, 1533.93 2012-04-28T19:11:36.247000Z, 1533.94 2012-04-28T19:11:36.341000Z, 1533.94 2012-04-28T19:11:36.450000Z, 1533.94 2012-04-28T19:11:36.544000Z, 1533.94 2012-04-28T19:11:36.638000Z, 1533.94 2012-04-28T19:11:36.747000Z, 1533.94 2012-04-28T19:11:36.841000Z, 1533.94 2012-04-28T19:11:36.950000Z, 1533.94 2012-04-28T19:11:37.044000Z, 1533.94 2012-04-28T19:11:37.153000Z, 1533.93 2012-04-28T19:11:37.247000Z, 1533.93 2012-04-28T19:11:37.341000Z, 1533.93 2012-04-28T19:11:37.450000Z, 1533.93 2012-04-28T19:11:37.544000Z, 1533.92 2012-04-28T19:11:37.638000Z, 1533.92 2012-04-28T19:11:37.747000Z, 1533.92 2012-04-28T19:11:37.841000Z, 1533.91 2012-04-28T19:11:37.950000Z, 1533.91 2012-04-28T19:11:38.044000Z, 1533.91 2012-04-28T19:11:38.153000Z, 1533.90 2012-04-28T19:11:38.247000Z, 1533.90 2012-04-28T19:11:38.341000Z, 1533.90 2012-04-28T19:11:38.450000Z, 1533.90 2012-04-28T19:11:38.544000Z, 1533.90 2012-04-28T19:11:38.653000Z, 1533.90 2012-04-28T19:11:38.747000Z, 1533.90 2012-04-28T19:11:38.841000Z, 1533.90 2012-04-28T19:11:38.950000Z, 1533.91 2012-04-28T19:11:39.044000Z, 1533.91 2012-04-28T19:11:39.138000Z, 1533.91 2012-04-28T19:11:39.247000Z, 1533.92 2012-04-28T19:11:39.341000Z, 1533.92 2012-04-28T19:11:39.450000Z, 1533.92 2012-04-28T19:11:39.544000Z, 1533.92 2012-04-28T19:11:39.638000Z, 1533.93 2012-04-28T19:11:39.747000Z, 1533.93 2012-04-28T19:11:39.841000Z, 1533.93 2012-04-28T19:11:39.950000Z, 1533.93 2012-04-28T19:11:40.044000Z, 1533.93 2012-04-28T19:11:40.138000Z, 1533.94 2012-04-28T19:11:40.247000Z, 1533.94 2012-04-28T19:11:40.341000Z, 1533.94 2012-04-28T19:11:40.450000Z, 1533.94 2012-04-28T19:11:40.544000Z, 1533.94 2012-04-28T19:11:40.638000Z, 1533.94 2012-04-28T19:11:40.747000Z, 1533.94 2012-04-28T19:11:40.841000Z, 1533.93 2012-04-28T19:11:40.950000Z, 1533.93 2012-04-28T19:11:41.044000Z, 1533.93 2012-04-28T19:11:41.153000Z, 1533.93 2012-04-28T19:11:41.247000Z, 1533.93 2012-04-28T19:11:41.341000Z, 1533.93 2012-04-28T19:11:41.450000Z, 1533.93 2012-04-28T19:11:41.544000Z, 1533.92 2012-04-28T19:11:41.653000Z, 1533.92 2012-04-28T19:11:41.747000Z, 1533.92 2012-04-28T19:11:41.841000Z, 1533.92 2012-04-28T19:11:41.950000Z, 1533.92 2012-04-28T19:11:42.044000Z, 1533.92 2012-04-28T19:11:42.138000Z, 1533.92 2012-04-28T19:11:42.231000Z, 1533.92 2012-04-28T19:11:42.341000Z, 1533.92 2012-04-28T19:11:42.450000Z, 1533.92 2012-04-28T19:11:42.544000Z, 1533.92 2012-04-28T19:11:42.653000Z, 1533.92 2012-04-28T19:11:42.747000Z, 1533.92 2012-04-28T19:11:42.841000Z, 1533.91 2012-04-28T19:11:42.950000Z, 1533.91 2012-04-28T19:11:43.044000Z, 1533.91 2012-04-28T19:11:43.138000Z, 1533.91 2012-04-28T19:11:43.247000Z, 1533.91 2012-04-28T19:11:43.341000Z, 1533.91 2012-04-28T19:11:43.450000Z, 1533.91 2012-04-28T19:11:43.544000Z, 1533.91 2012-04-28T19:11:43.653000Z, 1533.91 2012-04-28T19:11:43.747000Z, 1533.91 2012-04-28T19:11:43.841000Z, 1533.91 2012-04-28T19:11:43.950000Z, 1533.91 2012-04-28T19:11:44.044000Z, 1533.91 2012-04-28T19:11:44.138000Z, 1533.91 2012-04-28T19:11:44.247000Z, 1533.91 2012-04-28T19:11:44.341000Z, 1533.91 2012-04-28T19:11:44.450000Z, 1533.91 2012-04-28T19:11:44.544000Z, 1533.91 2012-04-28T19:11:44.653000Z, 1533.90 2012-04-28T19:11:44.747000Z, 1533.90 2012-04-28T19:11:44.841000Z, 1533.90 2012-04-28T19:11:44.950000Z, 1533.90 2012-04-28T19:11:45.044000Z, 1533.90 2012-04-28T19:11:45.138000Z, 1533.90 2012-04-28T19:11:45.247000Z, 1533.90 2012-04-28T19:11:45.341000Z, 1533.91 2012-04-28T19:11:45.450000Z, 1533.91 2012-04-28T19:11:45.544000Z, 1533.91 2012-04-28T19:11:45.653000Z, 1533.91 2012-04-28T19:11:45.747000Z, 1533.91 2012-04-28T19:11:45.841000Z, 1533.91 2012-04-28T19:11:45.950000Z, 1533.91 2012-04-28T19:11:46.044000Z, 1533.91 2012-04-28T19:11:46.138000Z, 1533.91 2012-04-28T19:11:46.231000Z, 1533.91 2012-04-28T19:11:46.341000Z, 1533.91 2012-04-28T19:11:46.450000Z, 1533.91 2012-04-28T19:11:46.544000Z, 1533.91 2012-04-28T19:11:46.653000Z, 1533.91 2012-04-28T19:11:46.747000Z, 1533.91 2012-04-28T19:11:46.841000Z, 1533.91 2012-04-28T19:11:46.950000Z, 1533.91 2012-04-28T19:11:47.044000Z, 1533.92 2012-04-28T19:11:47.138000Z, 1533.92 2012-04-28T19:11:47.231000Z, 1533.92 2012-04-28T19:11:47.341000Z, 1533.92 2012-04-28T19:11:47.435000Z, 1533.92 2012-04-28T19:11:47.544000Z, 1533.93 2012-04-28T19:11:47.653000Z, 1533.93 2012-04-28T19:11:47.747000Z, 1533.93 2012-04-28T19:11:47.841000Z, 1533.93 2012-04-28T19:11:47.950000Z, 1533.93 2012-04-28T19:11:48.044000Z, 1533.93 2012-04-28T19:11:48.138000Z, 1533.93 2012-04-28T19:11:48.247000Z, 1533.93 2012-04-28T19:11:48.341000Z, 1533.93 2012-04-28T19:11:48.435000Z, 1533.93 2012-04-28T19:11:48.544000Z, 1533.93 2012-04-28T19:11:48.653000Z, 1533.93 2012-04-28T19:11:48.747000Z, 1533.93 2012-04-28T19:11:48.841000Z, 1533.93 2012-04-28T19:11:48.950000Z, 1533.93 2012-04-28T19:11:49.044000Z, 1533.93 2012-04-28T19:11:49.138000Z, 1533.93 2012-04-28T19:11:49.247000Z, 1533.94 2012-04-28T19:11:49.341000Z, 1533.94 2012-04-28T19:11:49.450000Z, 1533.94 2012-04-28T19:11:49.544000Z, 1533.94 2012-04-28T19:11:49.653000Z, 1533.94 2012-04-28T19:11:49.747000Z, 1533.94 2012-04-28T19:11:49.841000Z, 1533.94 2012-04-28T19:11:49.950000Z, 1533.94 2012-04-28T19:11:50.044000Z, 1533.94 2012-04-28T19:11:50.138000Z, 1533.94 2012-04-28T19:11:50.247000Z, 1533.94 2012-04-28T19:11:50.341000Z, 1533.94 2012-04-28T19:11:50.450000Z, 1533.94 2012-04-28T19:11:50.544000Z, 1533.94 2012-04-28T19:11:50.638000Z, 1533.94 2012-04-28T19:11:50.747000Z, 1533.94 2012-04-28T19:11:50.841000Z, 1533.94 2012-04-28T19:11:50.950000Z, 1533.95 2012-04-28T19:11:51.044000Z, 1533.95 2012-04-28T19:11:51.138000Z, 1533.95 2012-04-28T19:11:51.231000Z, 1533.95 2012-04-28T19:11:51.341000Z, 1533.95 2012-04-28T19:11:51.435000Z, 1533.95 2012-04-28T19:11:51.544000Z, 1533.95 2012-04-28T19:11:51.638000Z, 1533.95 2012-04-28T19:11:51.747000Z, 1533.95 2012-04-28T19:11:51.841000Z, 1533.95 2012-04-28T19:11:51.950000Z, 1533.95 2012-04-28T19:11:52.044000Z, 1533.95 2012-04-28T19:11:52.138000Z, 1533.95 2012-04-28T19:11:52.247000Z, 1533.95 2012-04-28T19:11:52.341000Z, 1533.95 2012-04-28T19:11:52.450000Z, 1533.95 2012-04-28T19:11:52.544000Z, 1533.95 2012-04-28T19:11:52.638000Z, 1533.95 2012-04-28T19:11:52.747000Z, 1533.95 2012-04-28T19:11:52.841000Z, 1533.95 2012-04-28T19:11:52.950000Z, 1533.95 2012-04-28T19:11:53.044000Z, 1533.95 2012-04-28T19:11:53.138000Z, 1533.95 2012-04-28T19:11:53.231000Z, 1533.95 2012-04-28T19:11:53.341000Z, 1533.95 2012-04-28T19:11:53.450000Z, 1533.95 2012-04-28T19:11:53.544000Z, 1533.95 2012-04-28T19:11:53.638000Z, 1533.95 2012-04-28T19:11:53.747000Z, 1533.95 2012-04-28T19:11:53.841000Z, 1533.95 2012-04-28T19:11:53.950000Z, 1533.95 2012-04-28T19:11:54.044000Z, 1533.95 2012-04-28T19:11:54.153000Z, 1533.95 2012-04-28T19:11:54.232000Z, 1533.95 2012-04-28T19:11:54.341000Z, 1533.95 2012-04-28T19:11:54.435000Z, 1533.95 2012-04-28T19:11:54.544000Z, 1533.95 2012-04-28T19:11:54.638000Z, 1533.95 2012-04-28T19:11:54.747000Z, 1533.95 2012-04-28T19:11:54.841000Z, 1533.95 2012-04-28T19:11:54.950000Z, 1533.95 2012-04-28T19:11:55.044000Z, 1533.95 2012-04-28T19:11:55.138000Z, 1533.95 2012-04-28T19:11:55.232000Z, 1533.95 2012-04-28T19:11:55.341000Z, 1533.95 2012-04-28T19:11:55.435000Z, 1533.94 2012-04-28T19:11:55.544000Z, 1533.94 2012-04-28T19:11:55.638000Z, 1533.94 2012-04-28T19:11:55.747000Z, 1533.94 2012-04-28T19:11:55.841000Z, 1533.93 2012-04-28T19:11:55.950000Z, 1533.93 2012-04-28T19:11:56.044000Z, 1533.92 2012-04-28T19:11:56.138000Z, 1533.92 2012-04-28T19:11:56.232000Z, 1533.92 2012-04-28T19:11:56.341000Z, 1533.91 2012-04-28T19:11:56.450000Z, 1533.91 2012-04-28T19:11:56.544000Z, 1533.91 2012-04-28T19:11:56.638000Z, 1533.91 2012-04-28T19:11:56.747000Z, 1533.91 2012-04-28T19:11:56.841000Z, 1533.91 2012-04-28T19:11:56.950000Z, 1533.90 2012-04-28T19:11:57.044000Z, 1533.90 2012-04-28T19:11:57.138000Z, 1533.90 2012-04-28T19:11:57.247000Z, 1533.90 2012-04-28T19:11:57.341000Z, 1533.90 2012-04-28T19:11:57.450000Z, 1533.90 2012-04-28T19:11:57.544000Z, 1533.90 2012-04-28T19:11:57.638000Z, 1533.90 2012-04-28T19:11:57.747000Z, 1533.90 2012-04-28T19:11:57.841000Z, 1533.90 2012-04-28T19:11:57.950000Z, 1533.90 2012-04-28T19:11:58.044000Z, 1533.90 2012-04-28T19:11:58.138000Z, 1533.90 2012-04-28T19:11:58.247000Z, 1533.90 2012-04-28T19:11:58.341000Z, 1533.90 2012-04-28T19:11:58.450000Z, 1533.91 2012-04-28T19:11:58.544000Z, 1533.91 2012-04-28T19:11:58.638000Z, 1533.92 2012-04-28T19:11:58.747000Z, 1533.92 2012-04-28T19:11:58.841000Z, 1533.92 2012-04-28T19:11:58.950000Z, 1533.93 2012-04-28T19:11:59.044000Z, 1533.93 2012-04-28T19:11:59.138000Z, 1533.93 2012-04-28T19:11:59.247000Z, 1533.93 2012-04-28T19:11:59.341000Z, 1533.93 2012-04-28T19:11:59.435000Z, 1533.94 2012-04-28T19:11:59.544000Z, 1533.94 2012-04-28T19:11:59.638000Z, 1533.94 2012-04-28T19:11:59.747000Z, 1533.94 2012-04-28T19:11:59.841000Z, 1533.94 2012-04-28T19:11:59.950000Z, 1533.94 2012-04-28T19:12:00.044000Z, 1533.94 2012-04-28T19:12:00.153000Z, 1533.94 2012-04-28T19:12:00.247000Z, 1533.94 2012-04-28T19:12:00.341000Z, 1533.94 2012-04-28T19:12:00.435000Z, 1533.94 2012-04-28T19:12:00.544000Z, 1533.94 2012-04-28T19:12:00.638000Z, 1533.93 2012-04-28T19:12:00.747000Z, 1533.93 2012-04-28T19:12:00.841000Z, 1533.93 2012-04-28T19:12:00.950000Z, 1533.93 2012-04-28T19:12:01.044000Z, 1533.93 2012-04-28T19:12:01.153000Z, 1533.93 2012-04-28T19:12:01.247000Z, 1533.93 2012-04-28T19:12:01.341000Z, 1533.92 2012-04-28T19:12:01.450000Z, 1533.92 2012-04-28T19:12:01.544000Z, 1533.92 2012-04-28T19:12:01.638000Z, 1533.92 2012-04-28T19:12:01.747000Z, 1533.92 2012-04-28T19:12:01.841000Z, 1533.92 2012-04-28T19:12:01.950000Z, 1533.92 2012-04-28T19:12:02.044000Z, 1533.92 2012-04-28T19:12:02.138000Z, 1533.92 2012-04-28T19:12:02.247000Z, 1533.92 2012-04-28T19:12:02.357000Z, 1533.92 2012-04-28T19:12:02.450000Z, 1533.92 2012-04-28T19:12:02.544000Z, 1533.92 2012-04-28T19:12:02.638000Z, 1533.92 2012-04-28T19:12:02.732000Z, 1533.92 2012-04-28T19:12:02.841000Z, 1533.93 2012-04-28T19:12:02.950000Z, 1533.93 2012-04-28T19:12:03.044000Z, 1533.93 2012-04-28T19:12:03.138000Z, 1533.93 2012-04-28T19:12:03.247000Z, 1533.93 2012-04-28T19:12:03.341000Z, 1533.93 2012-04-28T19:12:03.450000Z, 1533.93 2012-04-28T19:12:03.544000Z, 1533.93 2012-04-28T19:12:03.638000Z, 1533.93 2012-04-28T19:12:03.747000Z, 1533.93 2012-04-28T19:12:03.841000Z, 1533.93 2012-04-28T19:12:03.950000Z, 1533.93 2012-04-28T19:12:04.044000Z, 1533.93 2012-04-28T19:12:04.138000Z, 1533.93 2012-04-28T19:12:04.247000Z, 1533.92 2012-04-28T19:12:04.341000Z, 1533.93 2012-04-28T19:12:04.435000Z, 1533.93 2012-04-28T19:12:04.544000Z, 1533.92 2012-04-28T19:12:04.654000Z, 1533.92 2012-04-28T19:12:04.747000Z, 1533.92 2012-04-28T19:12:04.841000Z, 1533.92 2012-04-28T19:12:04.935000Z, 1533.92 2012-04-28T19:12:05.044000Z, 1533.92 2012-04-28T19:12:05.138000Z, 1533.92 2012-04-28T19:12:05.247000Z, 1533.92 2012-04-28T19:12:05.341000Z, 1533.92 2012-04-28T19:12:05.450000Z, 1533.92 2012-04-28T19:12:05.544000Z, 1533.92 2012-04-28T19:12:05.638000Z, 1533.92 2012-04-28T19:12:05.747000Z, 1533.92 2012-04-28T19:12:05.841000Z, 1533.92 2012-04-28T19:12:05.950000Z, 1533.92 2012-04-28T19:12:06.044000Z, 1533.92 2012-04-28T19:12:06.138000Z, 1533.92 2012-04-28T19:12:06.247000Z, 1533.92 2012-04-28T19:12:06.341000Z, 1533.92 2012-04-28T19:12:06.435000Z, 1533.91 2012-04-28T19:12:06.544000Z, 1533.91 2012-04-28T19:12:06.654000Z, 1533.91 2012-04-28T19:12:06.747000Z, 1533.91 2012-04-28T19:12:06.841000Z, 1533.91 2012-04-28T19:12:06.950000Z, 1533.90 2012-04-28T19:12:07.044000Z, 1533.90 2012-04-28T19:12:07.138000Z, 1533.90 2012-04-28T19:12:07.247000Z, 1533.90 2012-04-28T19:12:07.341000Z, 1533.90 2012-04-28T19:12:07.435000Z, 1533.90 2012-04-28T19:12:07.544000Z, 1533.90 2012-04-28T19:12:07.654000Z, 1533.90 2012-04-28T19:12:07.747000Z, 1533.90 2012-04-28T19:12:07.841000Z, 1533.90 2012-04-28T19:12:07.950000Z, 1533.90 2012-04-28T19:12:08.044000Z, 1533.90 2012-04-28T19:12:08.138000Z, 1533.91 2012-04-28T19:12:08.247000Z, 1533.91 2012-04-28T19:12:08.341000Z, 1533.91 2012-04-28T19:12:08.450000Z, 1533.91 2012-04-28T19:12:08.544000Z, 1533.91 2012-04-28T19:12:08.654000Z, 1533.91 2012-04-28T19:12:08.747000Z, 1533.91 2012-04-28T19:12:08.841000Z, 1533.91 2012-04-28T19:12:08.950000Z, 1533.91 2012-04-28T19:12:09.044000Z, 1533.91 2012-04-28T19:12:09.138000Z, 1533.91 2012-04-28T19:12:09.247000Z, 1533.91 2012-04-28T19:12:09.341000Z, 1533.92 2012-04-28T19:12:09.450000Z, 1533.92 2012-04-28T19:12:09.544000Z, 1533.92 2012-04-28T19:12:09.638000Z, 1533.92 2012-04-28T19:12:09.747000Z, 1533.92 2012-04-28T19:12:09.841000Z, 1533.92 2012-04-28T19:12:09.950000Z, 1533.92 2012-04-28T19:12:10.044000Z, 1533.92 2012-04-28T19:12:10.154000Z, 1533.93 2012-04-28T19:12:10.247000Z, 1533.93 2012-04-28T19:12:10.341000Z, 1533.93 2012-04-28T19:12:10.435000Z, 1533.93 2012-04-28T19:12:10.544000Z, 1533.93 2012-04-28T19:12:10.654000Z, 1533.93 2012-04-28T19:12:10.747000Z, 1533.93 2012-04-28T19:12:10.841000Z, 1533.93 2012-04-28T19:12:10.950000Z, 1533.93 2012-04-28T19:12:11.044000Z, 1533.93 2012-04-28T19:12:11.138000Z, 1533.93 2012-04-28T19:12:11.247000Z, 1533.93 2012-04-28T19:12:11.341000Z, 1533.93 2012-04-28T19:12:11.450000Z, 1533.93 2012-04-28T19:12:11.544000Z, 1533.93 2012-04-28T19:12:11.654000Z, 1533.93 2012-04-28T19:12:11.747000Z, 1533.92 2012-04-28T19:12:11.841000Z, 1533.92 2012-04-28T19:12:11.950000Z, 1533.92 2012-04-28T19:12:12.044000Z, 1533.92 2012-04-28T19:12:12.154000Z, 1533.92 2012-04-28T19:12:12.247000Z, 1533.92 2012-04-28T19:12:12.341000Z, 1533.92 2012-04-28T19:12:12.450000Z, 1533.92 2012-04-28T19:12:12.544000Z, 1533.92 2012-04-28T19:12:12.654000Z, 1533.92 2012-04-28T19:12:12.747000Z, 1533.92 2012-04-28T19:12:12.841000Z, 1533.92 2012-04-28T19:12:12.935000Z, 1533.92 2012-04-28T19:12:13.044000Z, 1533.92 2012-04-28T19:12:13.138000Z, 1533.92 2012-04-28T19:12:13.247000Z, 1533.92 2012-04-28T19:12:13.341000Z, 1533.92 2012-04-28T19:12:13.451000Z, 1533.92 2012-04-28T19:12:13.544000Z, 1533.92 2012-04-28T19:12:13.638000Z, 1533.92 2012-04-28T19:12:13.747000Z, 1533.92 2012-04-28T19:12:13.841000Z, 1533.92 2012-04-28T19:12:13.935000Z, 1533.92 2012-04-28T19:12:14.044000Z, 1533.91 2012-04-28T19:12:14.138000Z, 1533.91 2012-04-28T19:12:14.247000Z, 1533.91 2012-04-28T19:12:14.341000Z, 1533.91 2012-04-28T19:12:14.435000Z, 1533.91 2012-04-28T19:12:14.544000Z, 1533.91 2012-04-28T19:12:14.638000Z, 1533.91 2012-04-28T19:12:14.747000Z, 1533.91 2012-04-28T19:12:14.841000Z, 1533.91 2012-04-28T19:12:14.951000Z, 1533.91 2012-04-28T19:12:15.044000Z, 1533.91 2012-04-28T19:12:15.138000Z, 1533.91 2012-04-28T19:12:15.247000Z, 1533.91 2012-04-28T19:12:15.341000Z, 1533.91 2012-04-28T19:12:15.451000Z, 1533.91 2012-04-28T19:12:15.544000Z, 1533.91 2012-04-28T19:12:15.638000Z, 1533.91 2012-04-28T19:12:15.747000Z, 1533.91 2012-04-28T19:12:15.841000Z, 1533.91 2012-04-28T19:12:15.935000Z, 1533.91 2012-04-28T19:12:16.044000Z, 1533.91 2012-04-28T19:12:16.138000Z, 1533.91 2012-04-28T19:12:16.263000Z, 1533.91 2012-04-28T19:12:16.341000Z, 1533.91 2012-04-28T19:12:16.435000Z, 1533.91 2012-04-28T19:12:16.544000Z, 1533.91 2012-04-28T19:12:16.638000Z, 1533.91 2012-04-28T19:12:16.747000Z, 1533.91 2012-04-28T19:12:16.841000Z, 1533.91 2012-04-28T19:12:16.951000Z, 1533.91 2012-04-28T19:12:17.044000Z, 1533.91 2012-04-28T19:12:17.138000Z, 1533.92 2012-04-28T19:12:17.247000Z, 1533.92 2012-04-28T19:12:17.341000Z, 1533.92 2012-04-28T19:12:17.435000Z, 1533.92 2012-04-28T19:12:17.544000Z, 1533.92 2012-04-28T19:12:17.638000Z, 1533.93 2012-04-28T19:12:17.747000Z, 1533.93 2012-04-28T19:12:17.841000Z, 1533.93 2012-04-28T19:12:17.951000Z, 1533.93 2012-04-28T19:12:18.044000Z, 1533.93 2012-04-28T19:12:18.154000Z, 1533.93 2012-04-28T19:12:18.247000Z, 1533.94 2012-04-28T19:12:18.341000Z, 1533.94 2012-04-28T19:12:18.435000Z, 1533.94 2012-04-28T19:12:18.544000Z, 1533.94 2012-04-28T19:12:18.638000Z, 1533.94 2012-04-28T19:12:18.747000Z, 1533.94 2012-04-28T19:12:18.841000Z, 1533.94 2012-04-28T19:12:18.951000Z, 1533.94 2012-04-28T19:12:19.044000Z, 1533.95 2012-04-28T19:12:19.138000Z, 1533.95 2012-04-28T19:12:19.247000Z, 1533.95 2012-04-28T19:12:19.341000Z, 1533.95 2012-04-28T19:12:19.451000Z, 1533.95 2012-04-28T19:12:19.544000Z, 1533.95 2012-04-28T19:12:19.638000Z, 1533.95 2012-04-28T19:12:19.747000Z, 1533.95 2012-04-28T19:12:19.841000Z, 1533.95 2012-04-28T19:12:19.951000Z, 1533.95 2012-04-28T19:12:20.044000Z, 1533.94 2012-04-28T19:12:20.154000Z, 1533.94 2012-04-28T19:12:20.247000Z, 1533.94 2012-04-28T19:12:20.341000Z, 1533.94 2012-04-28T19:12:20.435000Z, 1533.94 2012-04-28T19:12:20.544000Z, 1533.94 2012-04-28T19:12:20.638000Z, 1533.94 2012-04-28T19:12:20.747000Z, 1533.94 2012-04-28T19:12:20.841000Z, 1533.94 2012-04-28T19:12:20.951000Z, 1533.93 2012-04-28T19:12:21.044000Z, 1533.93 2012-04-28T19:12:21.138000Z, 1533.93 2012-04-28T19:12:21.247000Z, 1533.93 2012-04-28T19:12:21.341000Z, 1533.93 2012-04-28T19:12:21.435000Z, 1533.93 2012-04-28T19:12:21.544000Z, 1533.93 2012-04-28T19:12:21.638000Z, 1533.93 2012-04-28T19:12:21.747000Z, 1533.93 2012-04-28T19:12:21.841000Z, 1533.93 2012-04-28T19:12:21.951000Z, 1533.93 2012-04-28T19:12:22.044000Z, 1533.93 2012-04-28T19:12:22.138000Z, 1533.93 2012-04-28T19:12:22.247000Z, 1533.93 2012-04-28T19:12:22.341000Z, 1533.93 2012-04-28T19:12:22.451000Z, 1533.93 2012-04-28T19:12:22.544000Z, 1533.93 2012-04-28T19:12:22.638000Z, 1533.93 2012-04-28T19:12:22.763000Z, 1533.93 2012-04-28T19:12:22.841000Z, 1533.93 2012-04-28T19:12:22.951000Z, 1533.93 2012-04-28T19:12:23.044000Z, 1533.93 2012-04-28T19:12:23.138000Z, 1533.93 2012-04-28T19:12:23.248000Z, 1533.93 2012-04-28T19:12:23.341000Z, 1533.93 2012-04-28T19:12:23.451000Z, 1533.93 2012-04-28T19:12:23.544000Z, 1533.93 2012-04-28T19:12:23.638000Z, 1533.93 2012-04-28T19:12:23.748000Z, 1533.93 2012-04-28T19:12:23.841000Z, 1533.93 2012-04-28T19:12:23.951000Z, 1533.94 2012-04-28T19:12:24.044000Z, 1533.94 2012-04-28T19:12:24.138000Z, 1533.94 2012-04-28T19:12:24.248000Z, 1533.94 2012-04-28T19:12:24.341000Z, 1533.94 2012-04-28T19:12:24.435000Z, 1533.94 2012-04-28T19:12:24.544000Z, 1533.94 2012-04-28T19:12:24.638000Z, 1533.94 2012-04-28T19:12:24.748000Z, 1533.94 2012-04-28T19:12:24.841000Z, 1533.94 2012-04-28T19:12:24.951000Z, 1533.94 2012-04-28T19:12:25.044000Z, 1533.94 2012-04-28T19:12:25.138000Z, 1533.94 2012-04-28T19:12:25.248000Z, 1533.94 2012-04-28T19:12:25.341000Z, 1533.94 2012-04-28T19:12:25.451000Z, 1533.94 2012-04-28T19:12:25.544000Z, 1533.94 2012-04-28T19:12:25.638000Z, 1533.94 2012-04-28T19:12:25.748000Z, 1533.94 2012-04-28T19:12:25.841000Z, 1533.94 2012-04-28T19:12:25.951000Z, 1533.94 2012-04-28T19:12:26.044000Z, 1533.94 2012-04-28T19:12:26.138000Z, 1533.94 2012-04-28T19:12:26.248000Z, 1533.93 2012-04-28T19:12:26.341000Z, 1533.93 2012-04-28T19:12:26.451000Z, 1533.93 2012-04-28T19:12:26.544000Z, 1533.92 2012-04-28T19:12:26.638000Z, 1533.92 2012-04-28T19:12:26.748000Z, 1533.91 2012-04-28T19:12:26.841000Z, 1533.91 2012-04-28T19:12:26.951000Z, 1533.91 2012-04-28T19:12:27.044000Z, 1533.91 2012-04-28T19:12:27.138000Z, 1533.91 2012-04-28T19:12:27.248000Z, 1533.90 2012-04-28T19:12:27.341000Z, 1533.90 2012-04-28T19:12:27.451000Z, 1533.90 2012-04-28T19:12:27.544000Z, 1533.90 2012-04-28T19:12:27.638000Z, 1533.90 2012-04-28T19:12:27.748000Z, 1533.90 2012-04-28T19:12:27.841000Z, 1533.90 2012-04-28T19:12:27.966000Z, 1533.90 2012-04-28T19:12:28.044000Z, 1533.90 2012-04-28T19:12:28.138000Z, 1533.90 2012-04-28T19:12:28.248000Z, 1533.90 2012-04-28T19:12:28.341000Z, 1533.90 2012-04-28T19:12:28.451000Z, 1533.90 2012-04-28T19:12:28.544000Z, 1533.90 2012-04-28T19:12:28.638000Z, 1533.90 2012-04-28T19:12:28.748000Z, 1533.89 2012-04-28T19:12:28.841000Z, 1533.89 2012-04-28T19:12:28.951000Z, 1533.89 2012-04-28T19:12:29.044000Z, 1533.89 2012-04-28T19:12:29.138000Z, 1533.89 2012-04-28T19:12:29.248000Z, 1533.89 2012-04-28T19:12:29.341000Z, 1533.89 2012-04-28T19:12:29.451000Z, 1533.89 2012-04-28T19:12:29.544000Z, 1533.89 2012-04-28T19:12:29.638000Z, 1533.89 2012-04-28T19:12:29.748000Z, 1533.89 2012-04-28T19:12:29.841000Z, 1533.89 2012-04-28T19:12:29.951000Z, 1533.89 2012-04-28T19:12:30.044000Z, 1533.89 2012-04-28T19:12:30.138000Z, 1533.90 2012-04-28T19:12:30.248000Z, 1533.90 2012-04-28T19:12:30.341000Z, 1533.90 2012-04-28T19:12:30.435000Z, 1533.90 2012-04-28T19:12:30.544000Z, 1533.90 2012-04-28T19:12:30.654000Z, 1533.90 2012-04-28T19:12:30.748000Z, 1533.90 2012-04-28T19:12:30.841000Z, 1533.90 2012-04-28T19:12:30.951000Z, 1533.90 2012-04-28T19:12:31.044000Z, 1533.90 2012-04-28T19:12:31.154000Z, 1533.90 2012-04-28T19:12:31.248000Z, 1533.90 2012-04-28T19:12:31.341000Z, 1533.90 2012-04-28T19:12:31.451000Z, 1533.90 2012-04-28T19:12:31.544000Z, 1533.90 2012-04-28T19:12:31.654000Z, 1533.90 2012-04-28T19:12:31.748000Z, 1533.90 2012-04-28T19:12:31.841000Z, 1533.90 2012-04-28T19:12:31.951000Z, 1533.90 2012-04-28T19:12:32.044000Z, 1533.90 2012-04-28T19:12:32.138000Z, 1533.90 2012-04-28T19:12:32.248000Z, 1533.90 2012-04-28T19:12:32.341000Z, 1533.90 2012-04-28T19:12:32.451000Z, 1533.90 2012-04-28T19:12:32.544000Z, 1533.90 2012-04-28T19:12:32.638000Z, 1533.90 2012-04-28T19:12:32.748000Z, 1533.90 2012-04-28T19:12:32.841000Z, 1533.90 2012-04-28T19:12:32.951000Z, 1533.90 2012-04-28T19:12:33.045000Z, 1533.89 2012-04-28T19:12:33.138000Z, 1533.89 2012-04-28T19:12:33.248000Z, 1533.89 2012-04-28T19:12:33.341000Z, 1533.89 2012-04-28T19:12:33.451000Z, 1533.89 2012-04-28T19:12:33.545000Z, 1533.89 2012-04-28T19:12:33.654000Z, 1533.89 2012-04-28T19:12:33.748000Z, 1533.89 2012-04-28T19:12:33.841000Z, 1533.89 2012-04-28T19:12:33.951000Z, 1533.88 2012-04-28T19:12:34.045000Z, 1533.88 2012-04-28T19:12:34.154000Z, 1533.88 2012-04-28T19:12:34.248000Z, 1533.88 2012-04-28T19:12:34.341000Z, 1533.88 2012-04-28T19:12:34.451000Z, 1533.88 2012-04-28T19:12:34.545000Z, 1533.88 2012-04-28T19:12:34.654000Z, 1533.88 2012-04-28T19:12:34.748000Z, 1533.88 2012-04-28T19:12:34.841000Z, 1533.88 2012-04-28T19:12:34.951000Z, 1533.88 2012-04-28T19:12:35.045000Z, 1533.89 2012-04-28T19:12:35.154000Z, 1533.89 2012-04-28T19:12:35.248000Z, 1533.89 2012-04-28T19:12:35.341000Z, 1533.89 2012-04-28T19:12:35.435000Z, 1533.89 2012-04-28T19:12:35.545000Z, 1533.89 2012-04-28T19:12:35.638000Z, 1533.89 2012-04-28T19:12:35.748000Z, 1533.89 2012-04-28T19:12:35.841000Z, 1533.89 2012-04-28T19:12:35.951000Z, 1533.90 2012-04-28T19:12:36.045000Z, 1533.90 2012-04-28T19:12:36.138000Z, 1533.90 2012-04-28T19:12:36.248000Z, 1533.90 2012-04-28T19:12:36.341000Z, 1533.90 2012-04-28T19:12:36.435000Z, 1533.90 2012-04-28T19:12:36.545000Z, 1533.90 2012-04-28T19:12:36.638000Z, 1533.90 2012-04-28T19:12:36.748000Z, 1533.90 2012-04-28T19:12:36.841000Z, 1533.91 2012-04-28T19:12:36.951000Z, 1533.91 2012-04-28T19:12:37.045000Z, 1533.91 2012-04-28T19:12:37.138000Z, 1533.91 2012-04-28T19:12:37.248000Z, 1533.91 2012-04-28T19:12:37.341000Z, 1533.91 2012-04-28T19:12:37.451000Z, 1533.91 2012-04-28T19:12:37.545000Z, 1533.91 2012-04-28T19:12:37.638000Z, 1533.91 2012-04-28T19:12:37.748000Z, 1533.91 2012-04-28T19:12:37.841000Z, 1533.91 2012-04-28T19:12:37.935000Z, 1533.91 2012-04-28T19:12:38.045000Z, 1533.92 2012-04-28T19:12:38.138000Z, 1533.92 2012-04-28T19:12:38.248000Z, 1533.92 2012-04-28T19:12:38.341000Z, 1533.92 2012-04-28T19:12:38.451000Z, 1533.93 2012-04-28T19:12:38.545000Z, 1533.93 2012-04-28T19:12:38.638000Z, 1533.93 2012-04-28T19:12:38.748000Z, 1533.93 2012-04-28T19:12:38.841000Z, 1533.94 2012-04-28T19:12:38.951000Z, 1533.94 2012-04-28T19:12:39.045000Z, 1533.94 2012-04-28T19:12:39.138000Z, 1533.94 2012-04-28T19:12:39.232000Z, 1533.94 2012-04-28T19:12:39.341000Z, 1533.94 2012-04-28T19:12:39.451000Z, 1533.94 2012-04-28T19:12:39.545000Z, 1533.94 2012-04-28T19:12:39.638000Z, 1533.94 2012-04-28T19:12:39.748000Z, 1533.94 2012-04-28T19:12:39.841000Z, 1533.94 2012-04-28T19:12:39.951000Z, 1533.94 2012-04-28T19:12:40.045000Z, 1533.94 2012-04-28T19:12:40.138000Z, 1533.94 2012-04-28T19:12:40.248000Z, 1533.94 2012-04-28T19:12:40.341000Z, 1533.94 2012-04-28T19:12:40.451000Z, 1533.94 2012-04-28T19:12:40.545000Z, 1533.94 2012-04-28T19:12:40.638000Z, 1533.94 2012-04-28T19:12:40.748000Z, 1533.94 2012-04-28T19:12:40.841000Z, 1533.94 2012-04-28T19:12:40.966000Z, 1533.94 2012-04-28T19:12:41.045000Z, 1533.95 2012-04-28T19:12:41.138000Z, 1533.95 2012-04-28T19:12:41.248000Z, 1533.95 2012-04-28T19:12:41.341000Z, 1533.95 2012-04-28T19:12:41.451000Z, 1533.95 2012-04-28T19:12:41.545000Z, 1533.95 2012-04-28T19:12:41.638000Z, 1533.95 2012-04-28T19:12:41.748000Z, 1533.96 2012-04-28T19:12:41.841000Z, 1533.96 2012-04-28T19:12:41.951000Z, 1533.96 2012-04-28T19:12:42.045000Z, 1533.96 2012-04-28T19:12:42.138000Z, 1533.96 2012-04-28T19:12:42.248000Z, 1533.96 2012-04-28T19:12:42.341000Z, 1533.96 2012-04-28T19:12:42.451000Z, 1533.96 2012-04-28T19:12:42.545000Z, 1533.96 2012-04-28T19:12:42.638000Z, 1533.96 2012-04-28T19:12:42.748000Z, 1533.96 2012-04-28T19:12:42.842000Z, 1533.96 2012-04-28T19:12:42.951000Z, 1533.96 2012-04-28T19:12:43.045000Z, 1533.96 2012-04-28T19:12:43.138000Z, 1533.96 2012-04-28T19:12:43.232000Z, 1533.96 2012-04-28T19:12:43.342000Z, 1533.96 2012-04-28T19:12:43.435000Z, 1533.96 2012-04-28T19:12:43.545000Z, 1533.96 2012-04-28T19:12:43.638000Z, 1533.96 2012-04-28T19:12:43.748000Z, 1533.96 2012-04-28T19:12:43.842000Z, 1533.96 2012-04-28T19:12:43.951000Z, 1533.96 2012-04-28T19:12:44.045000Z, 1533.97 2012-04-28T19:12:44.138000Z, 1533.97 2012-04-28T19:12:44.248000Z, 1533.97 2012-04-28T19:12:44.342000Z, 1533.97 2012-04-28T19:12:44.451000Z, 1533.97 2012-04-28T19:12:44.545000Z, 1533.97 2012-04-28T19:12:44.638000Z, 1533.97 2012-04-28T19:12:44.748000Z, 1533.97 2012-04-28T19:12:44.842000Z, 1533.97 2012-04-28T19:12:44.951000Z, 1533.97 2012-04-28T19:12:45.045000Z, 1533.97 2012-04-28T19:12:45.138000Z, 1533.97 2012-04-28T19:12:45.248000Z, 1533.96 2012-04-28T19:12:45.342000Z, 1533.96 2012-04-28T19:12:45.451000Z, 1533.96 2012-04-28T19:12:45.545000Z, 1533.96 2012-04-28T19:12:45.638000Z, 1533.96 2012-04-28T19:12:45.748000Z, 1533.96 2012-04-28T19:12:45.842000Z, 1533.96 2012-04-28T19:12:45.951000Z, 1533.96 2012-04-28T19:12:46.045000Z, 1533.96 2012-04-28T19:12:46.138000Z, 1533.96 2012-04-28T19:12:46.248000Z, 1533.96 2012-04-28T19:12:46.342000Z, 1533.96 2012-04-28T19:12:46.451000Z, 1533.96 2012-04-28T19:12:46.545000Z, 1533.96 2012-04-28T19:12:46.638000Z, 1533.95 2012-04-28T19:12:46.748000Z, 1533.95 2012-04-28T19:12:46.842000Z, 1533.95 2012-04-28T19:12:46.951000Z, 1533.95 2012-04-28T19:12:47.045000Z, 1533.94 2012-04-28T19:12:47.138000Z, 1533.94 2012-04-28T19:12:47.248000Z, 1533.94 2012-04-28T19:12:47.342000Z, 1533.93 2012-04-28T19:12:47.451000Z, 1533.93 2012-04-28T19:12:47.545000Z, 1533.92 2012-04-28T19:12:47.638000Z, 1533.92 2012-04-28T19:12:47.748000Z, 1533.92 2012-04-28T19:12:47.842000Z, 1533.92 2012-04-28T19:12:47.951000Z, 1533.91 2012-04-28T19:12:48.045000Z, 1533.91 2012-04-28T19:12:48.138000Z, 1533.91 2012-04-28T19:12:48.248000Z, 1533.91 2012-04-28T19:12:48.342000Z, 1533.91 2012-04-28T19:12:48.451000Z, 1533.90 2012-04-28T19:12:48.545000Z, 1533.90 2012-04-28T19:12:48.638000Z, 1533.90 2012-04-28T19:12:48.763000Z, 1533.90 2012-04-28T19:12:48.842000Z, 1533.90 2012-04-28T19:12:48.951000Z, 1533.90 2012-04-28T19:12:49.045000Z, 1533.90 2012-04-28T19:12:49.138000Z, 1533.90 2012-04-28T19:12:49.248000Z, 1533.90 2012-04-28T19:12:49.342000Z, 1533.90 2012-04-28T19:12:49.451000Z, 1533.90 2012-04-28T19:12:49.545000Z, 1533.90 2012-04-28T19:12:49.638000Z, 1533.91 2012-04-28T19:12:49.748000Z, 1533.91 2012-04-28T19:12:49.842000Z, 1533.91 2012-04-28T19:12:49.951000Z, 1533.91 2012-04-28T19:12:50.045000Z, 1533.91 2012-04-28T19:12:50.138000Z, 1533.91 2012-04-28T19:12:50.248000Z, 1533.91 2012-04-28T19:12:50.342000Z, 1533.91 2012-04-28T19:12:50.435000Z, 1533.91 2012-04-28T19:12:50.545000Z, 1533.91 2012-04-28T19:12:50.638000Z, 1533.91 2012-04-28T19:12:50.748000Z, 1533.91 2012-04-28T19:12:50.842000Z, 1533.91 2012-04-28T19:12:50.951000Z, 1533.91 2012-04-28T19:12:51.045000Z, 1533.91 2012-04-28T19:12:51.138000Z, 1533.91 2012-04-28T19:12:51.248000Z, 1533.91 2012-04-28T19:12:51.342000Z, 1533.91 2012-04-28T19:12:51.451000Z, 1533.92 2012-04-28T19:12:51.545000Z, 1533.92 2012-04-28T19:12:51.638000Z, 1533.92 2012-04-28T19:12:51.748000Z, 1533.92 2012-04-28T19:12:51.842000Z, 1533.92 2012-04-28T19:12:51.951000Z, 1533.92 2012-04-28T19:12:52.045000Z, 1533.92 2012-04-28T19:12:52.138000Z, 1533.92 2012-04-28T19:12:52.248000Z, 1533.92 2012-04-28T19:12:52.342000Z, 1533.92 2012-04-28T19:12:52.451000Z, 1533.91 2012-04-28T19:12:52.545000Z, 1533.91 2012-04-28T19:12:52.639000Z, 1533.91 2012-04-28T19:12:52.748000Z, 1533.91 2012-04-28T19:12:52.842000Z, 1533.91 2012-04-28T19:12:52.951000Z, 1533.91 2012-04-28T19:12:53.045000Z, 1533.91 2012-04-28T19:12:53.139000Z, 1533.91 2012-04-28T19:12:53.248000Z, 1533.92 2012-04-28T19:12:53.342000Z, 1533.92 2012-04-28T19:12:53.451000Z, 1533.92 2012-04-28T19:12:53.545000Z, 1533.92 2012-04-28T19:12:53.639000Z, 1533.92 2012-04-28T19:12:53.748000Z, 1533.93 2012-04-28T19:12:53.842000Z, 1533.93 2012-04-28T19:12:53.951000Z, 1533.93 2012-04-28T19:12:54.045000Z, 1533.93 2012-04-28T19:12:54.139000Z, 1533.93 2012-04-28T19:12:54.248000Z, 1533.94 2012-04-28T19:12:54.342000Z, 1533.94 2012-04-28T19:12:54.451000Z, 1533.94 2012-04-28T19:12:54.545000Z, 1533.94 2012-04-28T19:12:54.639000Z, 1533.94 2012-04-28T19:12:54.748000Z, 1533.94 2012-04-28T19:12:54.842000Z, 1533.94 2012-04-28T19:12:54.951000Z, 1533.94 2012-04-28T19:12:55.045000Z, 1533.94 2012-04-28T19:12:55.139000Z, 1533.94 2012-04-28T19:12:55.248000Z, 1533.94 2012-04-28T19:12:55.342000Z, 1533.94 2012-04-28T19:12:55.451000Z, 1533.94 2012-04-28T19:12:55.545000Z, 1533.94 2012-04-28T19:12:55.639000Z, 1533.94 2012-04-28T19:12:55.748000Z, 1533.94 2012-04-28T19:12:55.842000Z, 1533.93 2012-04-28T19:12:55.951000Z, 1533.93 2012-04-28T19:12:56.045000Z, 1533.93 2012-04-28T19:12:56.139000Z, 1533.93 2012-04-28T19:12:56.232000Z, 1533.93 2012-04-28T19:12:56.342000Z, 1533.93 2012-04-28T19:12:56.451000Z, 1533.93 2012-04-28T19:12:56.545000Z, 1533.93 2012-04-28T19:12:56.654000Z, 1533.93 2012-04-28T19:12:56.748000Z, 1533.93 2012-04-28T19:12:56.842000Z, 1533.93 2012-04-28T19:12:56.951000Z, 1533.93 2012-04-28T19:12:57.045000Z, 1533.93 2012-04-28T19:12:57.139000Z, 1533.93 2012-04-28T19:12:57.248000Z, 1533.93 2012-04-28T19:12:57.342000Z, 1533.93 2012-04-28T19:12:57.435000Z, 1533.93 2012-04-28T19:12:57.545000Z, 1533.94 2012-04-28T19:12:57.639000Z, 1533.94 2012-04-28T19:12:57.748000Z, 1533.94 2012-04-28T19:12:57.842000Z, 1533.94 2012-04-28T19:12:57.951000Z, 1533.94 2012-04-28T19:12:58.045000Z, 1533.94 2012-04-28T19:12:58.139000Z, 1533.95 2012-04-28T19:12:58.248000Z, 1533.95 2012-04-28T19:12:58.342000Z, 1533.95 2012-04-28T19:12:58.451000Z, 1533.95 2012-04-28T19:12:58.545000Z, 1533.95 2012-04-28T19:12:58.639000Z, 1533.95 2012-04-28T19:12:58.748000Z, 1533.95 2012-04-28T19:12:58.842000Z, 1533.95 2012-04-28T19:12:58.935000Z, 1533.96 2012-04-28T19:12:59.045000Z, 1533.96 2012-04-28T19:12:59.139000Z, 1533.96 2012-04-28T19:12:59.248000Z, 1533.96 2012-04-28T19:12:59.342000Z, 1533.96 2012-04-28T19:12:59.451000Z, 1533.96 2012-04-28T19:12:59.545000Z, 1533.96 2012-04-28T19:12:59.639000Z, 1533.96 2012-04-28T19:12:59.748000Z, 1533.96 2012-04-28T19:12:59.842000Z, 1533.96 2012-04-28T19:12:59.935000Z, 1533.96 2012-04-28T19:13:00.045000Z, 1533.96 2012-04-28T19:13:00.139000Z, 1533.96 2012-04-28T19:13:00.248000Z, 1533.95 2012-04-28T19:13:00.342000Z, 1533.95 2012-04-28T19:13:00.451000Z, 1533.95 2012-04-28T19:13:00.545000Z, 1533.95 2012-04-28T19:13:00.639000Z, 1533.95 2012-04-28T19:13:00.748000Z, 1533.95 2012-04-28T19:13:00.842000Z, 1533.95 2012-04-28T19:13:00.935000Z, 1533.95 2012-04-28T19:13:01.045000Z, 1533.95 2012-04-28T19:13:01.139000Z, 1533.94 2012-04-28T19:13:01.248000Z, 1533.94 2012-04-28T19:13:01.342000Z, 1533.94 2012-04-28T19:13:01.435000Z, 1533.94 2012-04-28T19:13:01.545000Z, 1533.94 2012-04-28T19:13:01.639000Z, 1533.94 2012-04-28T19:13:01.748000Z, 1533.94 2012-04-28T19:13:01.842000Z, 1533.94 2012-04-28T19:13:01.951000Z, 1533.94 2012-04-28T19:13:02.045000Z, 1533.94 2012-04-28T19:13:02.154000Z, 1533.94 2012-04-28T19:13:02.248000Z, 1533.94 2012-04-28T19:13:02.342000Z, 1533.94 2012-04-28T19:13:02.451000Z, 1533.94 2012-04-28T19:13:02.545000Z, 1533.94 2012-04-28T19:13:02.639000Z, 1533.94 2012-04-28T19:13:02.748000Z, 1533.94 2012-04-28T19:13:02.842000Z, 1533.94 2012-04-28T19:13:02.951000Z, 1533.94 2012-04-28T19:13:03.045000Z, 1533.94 2012-04-28T19:13:03.139000Z, 1533.94 2012-04-28T19:13:03.248000Z, 1533.94 2012-04-28T19:13:03.342000Z, 1533.94 2012-04-28T19:13:03.451000Z, 1533.93 2012-04-28T19:13:03.545000Z, 1533.93 2012-04-28T19:13:03.639000Z, 1533.93 2012-04-28T19:13:03.748000Z, 1533.93 2012-04-28T19:13:03.842000Z, 1533.92 2012-04-28T19:13:03.951000Z, 1533.92 2012-04-28T19:13:04.045000Z, 1533.92 2012-04-28T19:13:04.139000Z, 1533.91 2012-04-28T19:13:04.232000Z, 1533.91 2012-04-28T19:13:04.342000Z, 1533.91 2012-04-28T19:13:04.451000Z, 1533.91 2012-04-28T19:13:04.545000Z, 1533.91 2012-04-28T19:13:04.639000Z, 1533.91 2012-04-28T19:13:04.748000Z, 1533.91 2012-04-28T19:13:04.842000Z, 1533.91 2012-04-28T19:13:04.936000Z, 1533.91 2012-04-28T19:13:05.045000Z, 1533.91 2012-04-28T19:13:05.139000Z, 1533.91 2012-04-28T19:13:05.232000Z, 1533.91 2012-04-28T19:13:05.342000Z, 1533.91 2012-04-28T19:13:05.451000Z, 1533.91 2012-04-28T19:13:05.545000Z, 1533.91 2012-04-28T19:13:05.639000Z, 1533.91 2012-04-28T19:13:05.748000Z, 1533.92 2012-04-28T19:13:05.842000Z, 1533.92 2012-04-28T19:13:05.951000Z, 1533.92 2012-04-28T19:13:06.045000Z, 1533.92 2012-04-28T19:13:06.139000Z, 1533.92 2012-04-28T19:13:06.248000Z, 1533.92 2012-04-28T19:13:06.342000Z, 1533.93 2012-04-28T19:13:06.451000Z, 1533.93 2012-04-28T19:13:06.545000Z, 1533.93 2012-04-28T19:13:06.639000Z, 1533.93 2012-04-28T19:13:06.748000Z, 1533.93 2012-04-28T19:13:06.842000Z, 1533.93 2012-04-28T19:13:06.951000Z, 1533.93 2012-04-28T19:13:07.045000Z, 1533.93 2012-04-28T19:13:07.139000Z, 1533.93 2012-04-28T19:13:07.248000Z, 1533.93 2012-04-28T19:13:07.342000Z, 1533.93 2012-04-28T19:13:07.451000Z, 1533.93 2012-04-28T19:13:07.545000Z, 1533.93 2012-04-28T19:13:07.639000Z, 1533.93 2012-04-28T19:13:07.748000Z, 1533.93 2012-04-28T19:13:07.842000Z, 1533.93 2012-04-28T19:13:07.951000Z, 1533.93 2012-04-28T19:13:08.045000Z, 1533.93 2012-04-28T19:13:08.139000Z, 1533.93 2012-04-28T19:13:08.264000Z, 1533.93 2012-04-28T19:13:08.342000Z, 1533.93 2012-04-28T19:13:08.451000Z, 1533.93 2012-04-28T19:13:08.545000Z, 1533.93 2012-04-28T19:13:08.639000Z, 1533.93 2012-04-28T19:13:08.748000Z, 1533.93 2012-04-28T19:13:08.842000Z, 1533.93 2012-04-28T19:13:08.951000Z, 1533.93 2012-04-28T19:13:09.045000Z, 1533.93 2012-04-28T19:13:09.139000Z, 1533.93 2012-04-28T19:13:09.248000Z, 1533.93 2012-04-28T19:13:09.342000Z, 1533.92 2012-04-28T19:13:09.451000Z, 1533.92 2012-04-28T19:13:09.545000Z, 1533.92 2012-04-28T19:13:09.639000Z, 1533.92 2012-04-28T19:13:09.748000Z, 1533.91 2012-04-28T19:13:09.842000Z, 1533.91 2012-04-28T19:13:09.951000Z, 1533.91 2012-04-28T19:13:10.045000Z, 1533.91 2012-04-28T19:13:10.139000Z, 1533.90 2012-04-28T19:13:10.248000Z, 1533.90 2012-04-28T19:13:10.342000Z, 1533.90 2012-04-28T19:13:10.436000Z, 1533.90 2012-04-28T19:13:10.545000Z, 1533.89 2012-04-28T19:13:10.639000Z, 1533.89 2012-04-28T19:13:10.748000Z, 1533.89 2012-04-28T19:13:10.842000Z, 1533.89 2012-04-28T19:13:10.967000Z, 1533.89 2012-04-28T19:13:11.045000Z, 1533.89 2012-04-28T19:13:11.139000Z, 1533.89 2012-04-28T19:13:11.248000Z, 1533.89 2012-04-28T19:13:11.342000Z, 1533.89 2012-04-28T19:13:11.451000Z, 1533.89 2012-04-28T19:13:11.545000Z, 1533.89 2012-04-28T19:13:11.639000Z, 1533.90 2012-04-28T19:13:11.748000Z, 1533.90 2012-04-28T19:13:11.842000Z, 1533.90 2012-04-28T19:13:11.951000Z, 1533.90 2012-04-28T19:13:12.045000Z, 1533.90 2012-04-28T19:13:12.233000Z, 1533.90 2012-04-28T19:13:12.233000Z, 1533.90 2012-04-28T19:13:12.342000Z, 1533.90 2012-04-28T19:13:12.451000Z, 1533.90 2012-04-28T19:13:12.545000Z, 1533.90 2012-04-28T19:13:12.639000Z, 1533.90 2012-04-28T19:13:12.748000Z, 1533.90 2012-04-28T19:13:12.842000Z, 1533.90 2012-04-28T19:13:12.951000Z, 1533.90 2012-04-28T19:13:13.045000Z, 1533.90 2012-04-28T19:13:13.139000Z, 1533.90 2012-04-28T19:13:13.248000Z, 1533.90 2012-04-28T19:13:13.342000Z, 1533.90 2012-04-28T19:13:13.451000Z, 1533.91 2012-04-28T19:13:13.545000Z, 1533.91 2012-04-28T19:13:13.639000Z, 1533.91 2012-04-28T19:13:13.748000Z, 1533.91 2012-04-28T19:13:13.842000Z, 1533.92 2012-04-28T19:13:13.951000Z, 1533.92 2012-04-28T19:13:14.045000Z, 1533.92 2012-04-28T19:13:14.139000Z, 1533.92 2012-04-28T19:13:14.248000Z, 1533.93 2012-04-28T19:13:14.342000Z, 1533.93 2012-04-28T19:13:14.451000Z, 1533.93 2012-04-28T19:13:14.545000Z, 1533.93 2012-04-28T19:13:14.639000Z, 1533.93 2012-04-28T19:13:14.748000Z, 1533.93 2012-04-28T19:13:14.842000Z, 1533.93 2012-04-28T19:13:14.951000Z, 1533.93 2012-04-28T19:13:15.045000Z, 1533.93 2012-04-28T19:13:15.139000Z, 1533.94 2012-04-28T19:13:15.248000Z, 1533.94 2012-04-28T19:13:15.342000Z, 1533.94 2012-04-28T19:13:15.451000Z, 1533.94 2012-04-28T19:13:15.545000Z, 1533.94 2012-04-28T19:13:15.639000Z, 1533.94 2012-04-28T19:13:15.748000Z, 1533.94 2012-04-28T19:13:15.842000Z, 1533.94 2012-04-28T19:13:15.951000Z, 1533.94 2012-04-28T19:13:16.045000Z, 1533.94 2012-04-28T19:13:16.139000Z, 1533.94 2012-04-28T19:13:16.233000Z, 1533.94 2012-04-28T19:13:16.342000Z, 1533.94 2012-04-28T19:13:16.451000Z, 1533.94 2012-04-28T19:13:16.545000Z, 1533.94 2012-04-28T19:13:16.639000Z, 1533.94 2012-04-28T19:13:16.748000Z, 1533.93 2012-04-28T19:13:16.842000Z, 1533.93 2012-04-28T19:13:16.951000Z, 1533.93 2012-04-28T19:13:17.045000Z, 1533.93 2012-04-28T19:13:17.139000Z, 1533.93 2012-04-28T19:13:17.248000Z, 1533.93 2012-04-28T19:13:17.342000Z, 1533.93 2012-04-28T19:13:17.451000Z, 1533.94 2012-04-28T19:13:17.545000Z, 1533.94 2012-04-28T19:13:17.639000Z, 1533.94 2012-04-28T19:13:17.748000Z, 1533.94 2012-04-28T19:13:17.842000Z, 1533.94 2012-04-28T19:13:17.951000Z, 1533.94 2012-04-28T19:13:18.045000Z, 1533.94 2012-04-28T19:13:18.139000Z, 1533.94 2012-04-28T19:13:18.248000Z, 1533.94 2012-04-28T19:13:18.342000Z, 1533.94 2012-04-28T19:13:18.436000Z, 1533.94 2012-04-28T19:13:18.545000Z, 1533.94 2012-04-28T19:13:18.639000Z, 1533.94 2012-04-28T19:13:18.748000Z, 1533.94 2012-04-28T19:13:18.842000Z, 1533.94 2012-04-28T19:13:18.951000Z, 1533.94 2012-04-28T19:13:19.045000Z, 1533.94 2012-04-28T19:13:19.139000Z, 1533.95 2012-04-28T19:13:19.248000Z, 1533.94 2012-04-28T19:13:19.342000Z, 1533.95 2012-04-28T19:13:19.451000Z, 1533.95 2012-04-28T19:13:19.545000Z, 1533.95 2012-04-28T19:13:19.654000Z, 1533.95 2012-04-28T19:13:19.748000Z, 1533.95 2012-04-28T19:13:19.842000Z, 1533.95 2012-04-28T19:13:19.951000Z, 1533.95 2012-04-28T19:13:20.045000Z, 1533.95 2012-04-28T19:13:20.139000Z, 1533.95 2012-04-28T19:13:20.248000Z, 1533.95 2012-04-28T19:13:20.342000Z, 1533.95 2012-04-28T19:13:20.451000Z, 1533.95 2012-04-28T19:13:20.545000Z, 1533.95 2012-04-28T19:13:20.639000Z, 1533.95 2012-04-28T19:13:20.748000Z, 1533.95 2012-04-28T19:13:20.842000Z, 1533.95 2012-04-28T19:13:20.936000Z, 1533.95 2012-04-28T19:13:21.045000Z, 1533.94 2012-04-28T19:13:21.139000Z, 1533.94 2012-04-28T19:13:21.248000Z, 1533.94 2012-04-28T19:13:21.342000Z, 1533.94 2012-04-28T19:13:21.436000Z, 1533.94 2012-04-28T19:13:21.545000Z, 1533.94 2012-04-28T19:13:21.639000Z, 1533.94 2012-04-28T19:13:21.748000Z, 1533.94 2012-04-28T19:13:21.842000Z, 1533.94 2012-04-28T19:13:21.936000Z, 1533.94 2012-04-28T19:13:22.045000Z, 1533.94 2012-04-28T19:13:22.139000Z, 1533.94 2012-04-28T19:13:22.233000Z, 1533.94 2012-04-28T19:13:22.342000Z, 1533.93 2012-04-28T19:13:22.436000Z, 1533.93 2012-04-28T19:13:22.545000Z, 1533.93 2012-04-28T19:13:22.639000Z, 1533.93 2012-04-28T19:13:22.748000Z, 1533.93 2012-04-28T19:13:22.842000Z, 1533.93 2012-04-28T19:13:22.936000Z, 1533.93 2012-04-28T19:13:23.045000Z, 1533.93 2012-04-28T19:13:23.139000Z, 1533.92 2012-04-28T19:13:23.248000Z, 1533.92 2012-04-28T19:13:23.342000Z, 1533.92 2012-04-28T19:13:23.451000Z, 1533.92 2012-04-28T19:13:23.545000Z, 1533.92 2012-04-28T19:13:23.639000Z, 1533.92 2012-04-28T19:13:23.748000Z, 1533.92 2012-04-28T19:13:23.842000Z, 1533.92 2012-04-28T19:13:23.936000Z, 1533.92 2012-04-28T19:13:24.045000Z, 1533.92 2012-04-28T19:13:24.139000Z, 1533.92 2012-04-28T19:13:24.248000Z, 1533.92 2012-04-28T19:13:24.342000Z, 1533.92 2012-04-28T19:13:24.451000Z, 1533.92 2012-04-28T19:13:24.545000Z, 1533.92 2012-04-28T19:13:24.639000Z, 1533.92 2012-04-28T19:13:24.748000Z, 1533.92 2012-04-28T19:13:24.842000Z, 1533.93 2012-04-28T19:13:24.936000Z, 1533.93 2012-04-28T19:13:25.045000Z, 1533.93 2012-04-28T19:13:25.139000Z, 1533.93 2012-04-28T19:13:25.233000Z, 1533.93 2012-04-28T19:13:25.342000Z, 1533.93 2012-04-28T19:13:25.436000Z, 1533.93 2012-04-28T19:13:25.545000Z, 1533.93 2012-04-28T19:13:25.639000Z, 1533.93 2012-04-28T19:13:25.748000Z, 1533.93 2012-04-28T19:13:25.842000Z, 1533.93 2012-04-28T19:13:25.951000Z, 1533.92 2012-04-28T19:13:26.045000Z, 1533.92 2012-04-28T19:13:26.139000Z, 1533.92 2012-04-28T19:13:26.248000Z, 1533.92 2012-04-28T19:13:26.342000Z, 1533.92 2012-04-28T19:13:26.451000Z, 1533.92 2012-04-28T19:13:26.545000Z, 1533.92 2012-04-28T19:13:26.639000Z, 1533.92 2012-04-28T19:13:26.748000Z, 1533.92 2012-04-28T19:13:26.842000Z, 1533.92 2012-04-28T19:13:26.951000Z, 1533.91 2012-04-28T19:13:27.045000Z, 1533.91 2012-04-28T19:13:27.139000Z, 1533.91 2012-04-28T19:13:27.248000Z, 1533.91 2012-04-28T19:13:27.342000Z, 1533.91 2012-04-28T19:13:27.451000Z, 1533.91 2012-04-28T19:13:27.545000Z, 1533.91 2012-04-28T19:13:27.639000Z, 1533.91 2012-04-28T19:13:27.748000Z, 1533.91 2012-04-28T19:13:27.842000Z, 1533.91 2012-04-28T19:13:27.951000Z, 1533.91 2012-04-28T19:13:28.045000Z, 1533.91 2012-04-28T19:13:28.139000Z, 1533.92 2012-04-28T19:13:28.248000Z, 1533.92 2012-04-28T19:13:28.342000Z, 1533.92 2012-04-28T19:13:28.451000Z, 1533.92 2012-04-28T19:13:28.545000Z, 1533.92 2012-04-28T19:13:28.639000Z, 1533.92 2012-04-28T19:13:28.748000Z, 1533.92 2012-04-28T19:13:28.842000Z, 1533.92 2012-04-28T19:13:28.951000Z, 1533.92 2012-04-28T19:13:29.045000Z, 1533.92 2012-04-28T19:13:29.139000Z, 1533.92 2012-04-28T19:13:29.248000Z, 1533.92 2012-04-28T19:13:29.342000Z, 1533.92 2012-04-28T19:13:29.451000Z, 1533.92 2012-04-28T19:13:29.545000Z, 1533.92 2012-04-28T19:13:29.639000Z, 1533.92 2012-04-28T19:13:29.748000Z, 1533.92 2012-04-28T19:13:29.842000Z, 1533.92 2012-04-28T19:13:29.951000Z, 1533.92 2012-04-28T19:13:30.045000Z, 1533.92 2012-04-28T19:13:30.139000Z, 1533.92 2012-04-28T19:13:30.248000Z, 1533.93 2012-04-28T19:13:30.342000Z, 1533.93 2012-04-28T19:13:30.451000Z, 1533.93 2012-04-28T19:13:30.545000Z, 1533.93 2012-04-28T19:13:30.639000Z, 1533.94 2012-04-28T19:13:30.748000Z, 1533.94 2012-04-28T19:13:30.842000Z, 1533.94 2012-04-28T19:13:30.936000Z, 1533.94 2012-04-28T19:13:31.045000Z, 1533.94 2012-04-28T19:13:31.139000Z, 1533.94 2012-04-28T19:13:31.248000Z, 1533.94 2012-04-28T19:13:31.342000Z, 1533.94 2012-04-28T19:13:31.436000Z, 1533.94 2012-04-28T19:13:31.545000Z, 1533.95 2012-04-28T19:13:31.639000Z, 1533.95 2012-04-28T19:13:31.748000Z, 1533.95 2012-04-28T19:13:31.842000Z, 1533.94 2012-04-28T19:13:31.936000Z, 1533.94 2012-04-28T19:13:32.045000Z, 1533.94 2012-04-28T19:13:32.139000Z, 1533.94 2012-04-28T19:13:32.248000Z, 1533.94 2012-04-28T19:13:32.342000Z, 1533.94 2012-04-28T19:13:32.452000Z, 1533.94 2012-04-28T19:13:32.545000Z, 1533.94 2012-04-28T19:13:32.639000Z, 1533.94 2012-04-28T19:13:32.748000Z, 1533.94 2012-04-28T19:13:32.842000Z, 1533.94 2012-04-28T19:13:32.952000Z, 1533.94 2012-04-28T19:13:33.045000Z, 1533.95 2012-04-28T19:13:33.139000Z, 1533.95 2012-04-28T19:13:33.248000Z, 1533.95 2012-04-28T19:13:33.342000Z, 1533.95 2012-04-28T19:13:33.452000Z, 1533.95 2012-04-28T19:13:33.545000Z, 1533.95 2012-04-28T19:13:33.639000Z, 1533.95 2012-04-28T19:13:33.748000Z, 1533.95 2012-04-28T19:13:33.842000Z, 1533.95 2012-04-28T19:13:33.952000Z, 1533.95 2012-04-28T19:13:34.045000Z, 1533.95 2012-04-28T19:13:34.139000Z, 1533.95 2012-04-28T19:13:34.248000Z, 1533.95 2012-04-28T19:13:34.342000Z, 1533.95 2012-04-28T19:13:34.452000Z, 1533.96 2012-04-28T19:13:34.545000Z, 1533.96 2012-04-28T19:13:34.639000Z, 1533.96 2012-04-28T19:13:34.748000Z, 1533.96 2012-04-28T19:13:34.842000Z, 1533.96 2012-04-28T19:13:34.936000Z, 1533.96 2012-04-28T19:13:35.045000Z, 1533.96 2012-04-28T19:13:35.139000Z, 1533.97 2012-04-28T19:13:35.248000Z, 1533.97 2012-04-28T19:13:35.342000Z, 1533.97 2012-04-28T19:13:35.452000Z, 1533.97 2012-04-28T19:13:35.545000Z, 1533.97 2012-04-28T19:13:35.639000Z, 1533.97 2012-04-28T19:13:35.748000Z, 1533.97 2012-04-28T19:13:35.842000Z, 1533.97 2012-04-28T19:13:35.967000Z, 1533.97 2012-04-28T19:13:36.045000Z, 1533.97 2012-04-28T19:13:36.139000Z, 1533.97 2012-04-28T19:13:36.248000Z, 1533.97 2012-04-28T19:13:36.342000Z, 1533.96 2012-04-28T19:13:36.436000Z, 1533.96 2012-04-28T19:13:36.545000Z, 1533.96 2012-04-28T19:13:36.639000Z, 1533.96 2012-04-28T19:13:36.748000Z, 1533.95 2012-04-28T19:13:36.842000Z, 1533.95 2012-04-28T19:13:36.952000Z, 1533.95 2012-04-28T19:13:37.061000Z, 1533.94 2012-04-28T19:13:37.139000Z, 1533.94 2012-04-28T19:13:37.248000Z, 1533.94 2012-04-28T19:13:37.342000Z, 1533.93 2012-04-28T19:13:37.452000Z, 1533.93 2012-04-28T19:13:37.545000Z, 1533.93 2012-04-28T19:13:37.639000Z, 1533.93 2012-04-28T19:13:37.748000Z, 1533.93 2012-04-28T19:13:37.842000Z, 1533.92 2012-04-28T19:13:37.952000Z, 1533.92 2012-04-28T19:13:38.045000Z, 1533.92 2012-04-28T19:13:38.139000Z, 1533.92 2012-04-28T19:13:38.248000Z, 1533.92 2012-04-28T19:13:38.342000Z, 1533.92 2012-04-28T19:13:38.452000Z, 1533.92 2012-04-28T19:13:38.530000Z, 1533.92 2012-04-28T19:13:38.639000Z, 1533.92 2012-04-28T19:13:38.748000Z, 1533.92 2012-04-28T19:13:38.842000Z, 1533.92 2012-04-28T19:13:38.952000Z, 1533.92 2012-04-28T19:13:39.045000Z, 1533.92 2012-04-28T19:13:39.139000Z, 1533.92 2012-04-28T19:13:39.233000Z, 1533.92 2012-04-28T19:13:39.342000Z, 1533.92 2012-04-28T19:13:39.452000Z, 1533.92 2012-04-28T19:13:39.545000Z, 1533.93 2012-04-28T19:13:39.639000Z, 1533.93 2012-04-28T19:13:39.748000Z, 1533.93 2012-04-28T19:13:39.842000Z, 1533.93 2012-04-28T19:13:39.952000Z, 1533.93 2012-04-28T19:13:40.045000Z, 1533.93 2012-04-28T19:13:40.139000Z, 1533.93 2012-04-28T19:13:40.233000Z, 1533.93 2012-04-28T19:13:40.342000Z, 1533.93 2012-04-28T19:13:40.452000Z, 1533.92 2012-04-28T19:13:40.545000Z, 1533.92 2012-04-28T19:13:40.639000Z, 1533.92 2012-04-28T19:13:40.748000Z, 1533.92 2012-04-28T19:13:40.842000Z, 1533.92 2012-04-28T19:13:40.952000Z, 1533.92 2012-04-28T19:13:41.045000Z, 1533.91 2012-04-28T19:13:41.139000Z, 1533.91 2012-04-28T19:13:41.249000Z, 1533.91 2012-04-28T19:13:41.342000Z, 1533.91 2012-04-28T19:13:41.452000Z, 1533.91 2012-04-28T19:13:41.545000Z, 1533.91 2012-04-28T19:13:41.639000Z, 1533.91 2012-04-28T19:13:41.749000Z, 1533.91 2012-04-28T19:13:41.842000Z, 1533.91 2012-04-28T19:13:41.952000Z, 1533.91 2012-04-28T19:13:42.045000Z, 1533.91 2012-04-28T19:13:42.139000Z, 1533.91 2012-04-28T19:13:42.249000Z, 1533.91 2012-04-28T19:13:42.342000Z, 1533.91 2012-04-28T19:13:42.452000Z, 1533.91 2012-04-28T19:13:42.545000Z, 1533.91 2012-04-28T19:13:42.639000Z, 1533.91 2012-04-28T19:13:42.749000Z, 1533.91 2012-04-28T19:13:42.842000Z, 1533.91 2012-04-28T19:13:42.936000Z, 1533.91 2012-04-28T19:13:43.045000Z, 1533.91 2012-04-28T19:13:43.155000Z, 1533.91 2012-04-28T19:13:43.233000Z, 1533.91 2012-04-28T19:13:43.342000Z, 1533.91 2012-04-28T19:13:43.436000Z, 1533.91 2012-04-28T19:13:43.545000Z, 1533.91 2012-04-28T19:13:43.639000Z, 1533.91 2012-04-28T19:13:43.749000Z, 1533.91 2012-04-28T19:13:43.842000Z, 1533.91 2012-04-28T19:13:43.936000Z, 1533.91 2012-04-28T19:13:44.045000Z, 1533.91 2012-04-28T19:13:44.139000Z, 1533.91 2012-04-28T19:13:44.249000Z, 1533.91 2012-04-28T19:13:44.342000Z, 1533.91 2012-04-28T19:13:44.436000Z, 1533.91 2012-04-28T19:13:44.545000Z, 1533.91 2012-04-28T19:13:44.639000Z, 1533.91 2012-04-28T19:13:44.749000Z, 1533.91 2012-04-28T19:13:44.842000Z, 1533.91 2012-04-28T19:13:44.936000Z, 1533.91 2012-04-28T19:13:45.045000Z, 1533.91 2012-04-28T19:13:45.139000Z, 1533.91 2012-04-28T19:13:45.249000Z, 1533.91 2012-04-28T19:13:45.342000Z, 1533.91 2012-04-28T19:13:45.436000Z, 1533.91 2012-04-28T19:13:45.545000Z, 1533.92 2012-04-28T19:13:45.639000Z, 1533.92 2012-04-28T19:13:45.749000Z, 1533.92 2012-04-28T19:13:45.842000Z, 1533.92 2012-04-28T19:13:45.936000Z, 1533.92 2012-04-28T19:13:46.045000Z, 1533.92 2012-04-28T19:13:46.155000Z, 1533.92 2012-04-28T19:13:46.249000Z, 1533.92 2012-04-28T19:13:46.342000Z, 1533.92 2012-04-28T19:13:46.436000Z, 1533.92 2012-04-28T19:13:46.530000Z, 1533.92 2012-04-28T19:13:46.639000Z, 1533.92 2012-04-28T19:13:46.749000Z, 1533.92 2012-04-28T19:13:46.842000Z, 1533.92 2012-04-28T19:13:46.936000Z, 1533.92 2012-04-28T19:13:47.045000Z, 1533.91 2012-04-28T19:13:47.139000Z, 1533.91 2012-04-28T19:13:47.249000Z, 1533.91 2012-04-28T19:13:47.342000Z, 1533.91 2012-04-28T19:13:47.452000Z, 1533.91 2012-04-28T19:13:47.545000Z, 1533.91 2012-04-28T19:13:47.639000Z, 1533.91 2012-04-28T19:13:47.749000Z, 1533.91 2012-04-28T19:13:47.842000Z, 1533.91 2012-04-28T19:13:47.936000Z, 1533.91 2012-04-28T19:13:48.045000Z, 1533.91 2012-04-28T19:13:48.139000Z, 1533.91 2012-04-28T19:13:48.249000Z, 1533.91 2012-04-28T19:13:48.342000Z, 1533.91 2012-04-28T19:13:48.436000Z, 1533.91 2012-04-28T19:13:48.545000Z, 1533.91 2012-04-28T19:13:48.639000Z, 1533.91 2012-04-28T19:13:48.749000Z, 1533.91 2012-04-28T19:13:48.842000Z, 1533.92 2012-04-28T19:13:48.952000Z, 1533.92 2012-04-28T19:13:49.045000Z, 1533.92 2012-04-28T19:13:49.139000Z, 1533.92 2012-04-28T19:13:49.233000Z, 1533.92 2012-04-28T19:13:49.342000Z, 1533.93 2012-04-28T19:13:49.452000Z, 1533.93 2012-04-28T19:13:49.545000Z, 1533.93 2012-04-28T19:13:49.639000Z, 1533.93 2012-04-28T19:13:49.749000Z, 1533.92 2012-04-28T19:13:49.842000Z, 1533.92 2012-04-28T19:13:49.952000Z, 1533.92 2012-04-28T19:13:50.045000Z, 1533.93 2012-04-28T19:13:50.155000Z, 1533.92 2012-04-28T19:13:50.233000Z, 1533.92 2012-04-28T19:13:50.342000Z, 1533.92 2012-04-28T19:13:50.452000Z, 1533.92 2012-04-28T19:13:50.545000Z, 1533.92 2012-04-28T19:13:50.639000Z, 1533.92 2012-04-28T19:13:50.749000Z, 1533.92 2012-04-28T19:13:50.842000Z, 1533.92 2012-04-28T19:13:50.952000Z, 1533.92 2012-04-28T19:13:51.046000Z, 1533.91 2012-04-28T19:13:51.171000Z, 1533.91 2012-04-28T19:13:51.249000Z, 1533.91 2012-04-28T19:13:51.342000Z, 1533.91 2012-04-28T19:13:51.436000Z, 1533.91 2012-04-28T19:13:51.546000Z, 1533.91 2012-04-28T19:13:51.639000Z, 1533.91 2012-04-28T19:13:51.733000Z, 1533.91 2012-04-28T19:13:51.842000Z, 1533.91 2012-04-28T19:13:51.936000Z, 1533.91 2012-04-28T19:13:52.046000Z, 1533.91 2012-04-28T19:13:52.139000Z, 1533.91 2012-04-28T19:13:52.249000Z, 1533.92 2012-04-28T19:13:52.342000Z, 1533.92 2012-04-28T19:13:52.452000Z, 1533.92 2012-04-28T19:13:52.546000Z, 1533.92 2012-04-28T19:13:52.639000Z, 1533.92 2012-04-28T19:13:52.749000Z, 1533.93 2012-04-28T19:13:52.842000Z, 1533.93 2012-04-28T19:13:52.936000Z, 1533.93 2012-04-28T19:13:53.046000Z, 1533.93 2012-04-28T19:13:53.139000Z, 1533.93 2012-04-28T19:13:53.249000Z, 1533.93 2012-04-28T19:13:53.342000Z, 1533.93 2012-04-28T19:13:53.452000Z, 1533.93 2012-04-28T19:13:53.546000Z, 1533.93 2012-04-28T19:13:53.639000Z, 1533.93 2012-04-28T19:13:53.749000Z, 1533.93 2012-04-28T19:13:53.842000Z, 1533.93 2012-04-28T19:13:53.952000Z, 1533.92 2012-04-28T19:13:54.046000Z, 1533.92 2012-04-28T19:13:54.139000Z, 1533.92 2012-04-28T19:13:54.264000Z, 1533.92 2012-04-28T19:13:54.342000Z, 1533.92 2012-04-28T19:13:54.452000Z, 1533.92 2012-04-28T19:13:54.546000Z, 1533.92 2012-04-28T19:13:54.639000Z, 1533.92 2012-04-28T19:13:54.749000Z, 1533.92 2012-04-28T19:13:54.842000Z, 1533.92 2012-04-28T19:13:54.952000Z, 1533.92 2012-04-28T19:13:55.046000Z, 1533.93 2012-04-28T19:13:55.139000Z, 1533.93 2012-04-28T19:13:55.249000Z, 1533.93 2012-04-28T19:13:55.342000Z, 1533.93 2012-04-28T19:13:55.452000Z, 1533.93 2012-04-28T19:13:55.546000Z, 1533.93 2012-04-28T19:13:55.639000Z, 1533.93 2012-04-28T19:13:55.749000Z, 1533.93 2012-04-28T19:13:55.842000Z, 1533.93 2012-04-28T19:13:55.952000Z, 1533.93 2012-04-28T19:13:56.046000Z, 1533.93 2012-04-28T19:13:56.139000Z, 1533.94 2012-04-28T19:13:56.249000Z, 1533.94 2012-04-28T19:13:56.342000Z, 1533.94 2012-04-28T19:13:56.452000Z, 1533.94 2012-04-28T19:13:56.546000Z, 1533.94 2012-04-28T19:13:56.639000Z, 1533.94 2012-04-28T19:13:56.749000Z, 1533.94 2012-04-28T19:13:56.842000Z, 1533.94 2012-04-28T19:13:56.936000Z, 1533.94 2012-04-28T19:13:57.046000Z, 1533.94 2012-04-28T19:13:57.139000Z, 1533.94 2012-04-28T19:13:57.249000Z, 1533.94 2012-04-28T19:13:57.342000Z, 1533.94 2012-04-28T19:13:57.452000Z, 1533.94 2012-04-28T19:13:57.546000Z, 1533.94 2012-04-28T19:13:57.639000Z, 1533.94 2012-04-28T19:13:57.749000Z, 1533.94 2012-04-28T19:13:57.842000Z, 1533.94 2012-04-28T19:13:57.952000Z, 1533.94 2012-04-28T19:13:58.046000Z, 1533.94 2012-04-28T19:13:58.139000Z, 1533.94 2012-04-28T19:13:58.249000Z, 1533.94 2012-04-28T19:13:58.342000Z, 1533.94 2012-04-28T19:13:58.436000Z, 1533.94 2012-04-28T19:13:58.546000Z, 1533.94 2012-04-28T19:13:58.639000Z, 1533.93 2012-04-28T19:13:58.749000Z, 1533.93 2012-04-28T19:13:58.842000Z, 1533.93 2012-04-28T19:13:58.952000Z, 1533.93 2012-04-28T19:13:59.046000Z, 1533.93 2012-04-28T19:13:59.139000Z, 1533.93 2012-04-28T19:13:59.249000Z, 1533.93 2012-04-28T19:13:59.342000Z, 1533.92 2012-04-28T19:13:59.452000Z, 1533.92 2012-04-28T19:13:59.546000Z, 1533.92 2012-04-28T19:13:59.639000Z, 1533.92 2012-04-28T19:13:59.749000Z, 1533.92 2012-04-28T19:13:59.842000Z, 1533.92 2012-04-28T19:13:59.952000Z, 1533.92 2012-04-28T19:14:00.046000Z, 1533.92 2012-04-28T19:14:00.139000Z, 1533.92 2012-04-28T19:14:00.249000Z, 1533.92 2012-04-28T19:14:00.342000Z, 1533.92 2012-04-28T19:14:00.452000Z, 1533.92 2012-04-28T19:14:00.546000Z, 1533.92 2012-04-28T19:14:00.639000Z, 1533.92 2012-04-28T19:14:00.749000Z, 1533.92 2012-04-28T19:14:00.843000Z, 1533.92 2012-04-28T19:14:00.952000Z, 1533.92 2012-04-28T19:14:01.046000Z, 1533.93 2012-04-28T19:14:01.171000Z, 1533.93 2012-04-28T19:14:01.249000Z, 1533.93 2012-04-28T19:14:01.343000Z, 1533.93 2012-04-28T19:14:01.452000Z, 1533.93 2012-04-28T19:14:01.546000Z, 1533.93 2012-04-28T19:14:01.639000Z, 1533.93 2012-04-28T19:14:01.749000Z, 1533.94 2012-04-28T19:14:01.843000Z, 1533.94 2012-04-28T19:14:01.952000Z, 1533.94 2012-04-28T19:14:02.046000Z, 1533.94 2012-04-28T19:14:02.139000Z, 1533.94 2012-04-28T19:14:02.249000Z, 1533.94 2012-04-28T19:14:02.343000Z, 1533.94 2012-04-28T19:14:02.452000Z, 1533.94 2012-04-28T19:14:02.546000Z, 1533.94 2012-04-28T19:14:02.639000Z, 1533.94 2012-04-28T19:14:02.749000Z, 1533.94 2012-04-28T19:14:02.843000Z, 1533.94 2012-04-28T19:14:02.952000Z, 1533.94 2012-04-28T19:14:03.046000Z, 1533.94 2012-04-28T19:14:03.139000Z, 1533.94 2012-04-28T19:14:03.249000Z, 1533.94 2012-04-28T19:14:03.343000Z, 1533.94 2012-04-28T19:14:03.452000Z, 1533.94 2012-04-28T19:14:03.546000Z, 1533.94 2012-04-28T19:14:03.639000Z, 1533.94 2012-04-28T19:14:03.749000Z, 1533.94 2012-04-28T19:14:03.843000Z, 1533.94 2012-04-28T19:14:03.936000Z, 1533.94 2012-04-28T19:14:04.046000Z, 1533.95 2012-04-28T19:14:04.139000Z, 1533.94 2012-04-28T19:14:04.249000Z, 1533.94 2012-04-28T19:14:04.343000Z, 1533.94 2012-04-28T19:14:04.452000Z, 1533.94 2012-04-28T19:14:04.546000Z, 1533.94 2012-04-28T19:14:04.639000Z, 1533.94 2012-04-28T19:14:04.749000Z, 1533.94 2012-04-28T19:14:04.843000Z, 1533.94 2012-04-28T19:14:04.936000Z, 1533.94 2012-04-28T19:14:05.046000Z, 1533.94 2012-04-28T19:14:05.139000Z, 1533.94 2012-04-28T19:14:05.249000Z, 1533.94 2012-04-28T19:14:05.343000Z, 1533.94 2012-04-28T19:14:05.436000Z, 1533.94 2012-04-28T19:14:05.546000Z, 1533.94 2012-04-28T19:14:05.639000Z, 1533.94 2012-04-28T19:14:05.749000Z, 1533.94 2012-04-28T19:14:05.843000Z, 1533.94 2012-04-28T19:14:05.936000Z, 1533.94 2012-04-28T19:14:06.046000Z, 1533.94 2012-04-28T19:14:06.139000Z, 1533.94 2012-04-28T19:14:06.249000Z, 1533.93 2012-04-28T19:14:06.343000Z, 1533.93 2012-04-28T19:14:06.436000Z, 1533.93 2012-04-28T19:14:06.546000Z, 1533.93 2012-04-28T19:14:06.639000Z, 1533.93 2012-04-28T19:14:06.749000Z, 1533.93 2012-04-28T19:14:06.843000Z, 1533.93 2012-04-28T19:14:06.936000Z, 1533.93 2012-04-28T19:14:07.046000Z, 1533.92 2012-04-28T19:14:07.139000Z, 1533.92 2012-04-28T19:14:07.249000Z, 1533.92 2012-04-28T19:14:07.343000Z, 1533.92 2012-04-28T19:14:07.436000Z, 1533.92 2012-04-28T19:14:07.546000Z, 1533.92 2012-04-28T19:14:07.639000Z, 1533.92 2012-04-28T19:14:07.749000Z, 1533.92 2012-04-28T19:14:07.843000Z, 1533.92 2012-04-28T19:14:07.936000Z, 1533.92 2012-04-28T19:14:08.046000Z, 1533.92 2012-04-28T19:14:08.139000Z, 1533.92 2012-04-28T19:14:08.233000Z, 1533.92 2012-04-28T19:14:08.343000Z, 1533.91 2012-04-28T19:14:08.436000Z, 1533.91 2012-04-28T19:14:08.546000Z, 1533.91 2012-04-28T19:14:08.639000Z, 1533.91 2012-04-28T19:14:08.749000Z, 1533.91 2012-04-28T19:14:08.843000Z, 1533.91 2012-04-28T19:14:08.936000Z, 1533.91 2012-04-28T19:14:09.046000Z, 1533.91 2012-04-28T19:14:09.139000Z, 1533.91 2012-04-28T19:14:09.249000Z, 1533.91 2012-04-28T19:14:09.358000Z, 1533.91 2012-04-28T19:14:09.436000Z, 1533.91 2012-04-28T19:14:09.546000Z, 1533.91 2012-04-28T19:14:09.639000Z, 1533.91 2012-04-28T19:14:09.749000Z, 1533.91 2012-04-28T19:14:09.843000Z, 1533.91 2012-04-28T19:14:09.936000Z, 1533.90 2012-04-28T19:14:10.046000Z, 1533.90 2012-04-28T19:14:10.139000Z, 1533.90 2012-04-28T19:14:10.249000Z, 1533.90 2012-04-28T19:14:10.343000Z, 1533.90 2012-04-28T19:14:10.436000Z, 1533.90 2012-04-28T19:14:10.546000Z, 1533.90 2012-04-28T19:14:10.640000Z, 1533.90 2012-04-28T19:14:10.749000Z, 1533.90 2012-04-28T19:14:10.843000Z, 1533.90 2012-04-28T19:14:10.952000Z, 1533.90 2012-04-28T19:14:11.046000Z, 1533.90 2012-04-28T19:14:11.140000Z, 1533.90 2012-04-28T19:14:11.249000Z, 1533.90 2012-04-28T19:14:11.343000Z, 1533.90 2012-04-28T19:14:11.436000Z, 1533.91 2012-04-28T19:14:11.546000Z, 1533.91 2012-04-28T19:14:11.640000Z, 1533.91 2012-04-28T19:14:11.749000Z, 1533.91 2012-04-28T19:14:11.843000Z, 1533.91 2012-04-28T19:14:11.936000Z, 1533.91 2012-04-28T19:14:12.046000Z, 1533.91 2012-04-28T19:14:12.140000Z, 1533.91 2012-04-28T19:14:12.249000Z, 1533.91 2012-04-28T19:14:12.343000Z, 1533.91 2012-04-28T19:14:12.436000Z, 1533.91 2012-04-28T19:14:12.546000Z, 1533.92 2012-04-28T19:14:12.640000Z, 1533.92 2012-04-28T19:14:12.749000Z, 1533.92 2012-04-28T19:14:12.843000Z, 1533.92 2012-04-28T19:14:12.952000Z, 1533.92 2012-04-28T19:14:13.046000Z, 1533.93 2012-04-28T19:14:13.140000Z, 1533.93 2012-04-28T19:14:13.249000Z, 1533.93 2012-04-28T19:14:13.343000Z, 1533.93 2012-04-28T19:14:13.452000Z, 1533.93 2012-04-28T19:14:13.546000Z, 1533.93 2012-04-28T19:14:13.640000Z, 1533.93 2012-04-28T19:14:13.749000Z, 1533.93 2012-04-28T19:14:13.843000Z, 1533.93 2012-04-28T19:14:13.936000Z, 1533.93 2012-04-28T19:14:14.046000Z, 1533.93 2012-04-28T19:14:14.140000Z, 1533.93 2012-04-28T19:14:14.249000Z, 1533.93 2012-04-28T19:14:14.343000Z, 1533.93 2012-04-28T19:14:14.452000Z, 1533.93 2012-04-28T19:14:14.546000Z, 1533.92 2012-04-28T19:14:14.640000Z, 1533.92 2012-04-28T19:14:14.749000Z, 1533.92 2012-04-28T19:14:14.843000Z, 1533.92 2012-04-28T19:14:14.936000Z, 1533.92 2012-04-28T19:14:15.046000Z, 1533.92 2012-04-28T19:14:15.140000Z, 1533.92 2012-04-28T19:14:15.249000Z, 1533.92 2012-04-28T19:14:15.343000Z, 1533.92 2012-04-28T19:14:15.436000Z, 1533.92 2012-04-28T19:14:15.546000Z, 1533.92 2012-04-28T19:14:15.640000Z, 1533.92 2012-04-28T19:14:15.749000Z, 1533.92 2012-04-28T19:14:15.843000Z, 1533.92 2012-04-28T19:14:15.936000Z, 1533.92 2012-04-28T19:14:16.046000Z, 1533.92 2012-04-28T19:14:16.140000Z, 1533.92 2012-04-28T19:14:16.233000Z, 1533.93 2012-04-28T19:14:16.343000Z, 1533.93 2012-04-28T19:14:16.436000Z, 1533.93 2012-04-28T19:14:16.546000Z, 1533.93 2012-04-28T19:14:16.640000Z, 1533.94 2012-04-28T19:14:16.749000Z, 1533.94 2012-04-28T19:14:16.858000Z, 1533.94 2012-04-28T19:14:16.936000Z, 1533.94 2012-04-28T19:14:17.046000Z, 1533.94 2012-04-28T19:14:17.140000Z, 1533.95 2012-04-28T19:14:17.249000Z, 1533.95 2012-04-28T19:14:17.343000Z, 1533.95 2012-04-28T19:14:17.452000Z, 1533.95 2012-04-28T19:14:17.546000Z, 1533.95 2012-04-28T19:14:17.640000Z, 1533.95 2012-04-28T19:14:17.749000Z, 1533.95 2012-04-28T19:14:17.843000Z, 1533.95 2012-04-28T19:14:17.936000Z, 1533.95 2012-04-28T19:14:18.046000Z, 1533.95 2012-04-28T19:14:18.140000Z, 1533.95 2012-04-28T19:14:18.249000Z, 1533.95 2012-04-28T19:14:18.343000Z, 1533.95 2012-04-28T19:14:18.436000Z, 1533.95 2012-04-28T19:14:18.546000Z, 1533.95 2012-04-28T19:14:18.640000Z, 1533.95 2012-04-28T19:14:18.749000Z, 1533.95 2012-04-28T19:14:18.843000Z, 1533.95 2012-04-28T19:14:18.952000Z, 1533.94 2012-04-28T19:14:19.046000Z, 1533.94 2012-04-28T19:14:19.140000Z, 1533.94 2012-04-28T19:14:19.249000Z, 1533.93 2012-04-28T19:14:19.343000Z, 1533.93 2012-04-28T19:14:19.452000Z, 1533.93 2012-04-28T19:14:19.546000Z, 1533.93 2012-04-28T19:14:19.640000Z, 1533.93 2012-04-28T19:14:19.749000Z, 1533.93 2012-04-28T19:14:19.843000Z, 1533.93 2012-04-28T19:14:19.952000Z, 1533.93 2012-04-28T19:14:20.046000Z, 1533.93 2012-04-28T19:14:20.140000Z, 1533.93 2012-04-28T19:14:20.249000Z, 1533.93 2012-04-28T19:14:20.343000Z, 1533.93 2012-04-28T19:14:20.452000Z, 1533.93 2012-04-28T19:14:20.546000Z, 1533.93 2012-04-28T19:14:20.640000Z, 1533.93 2012-04-28T19:14:20.749000Z, 1533.93 2012-04-28T19:14:20.843000Z, 1533.93 2012-04-28T19:14:20.952000Z, 1533.93 2012-04-28T19:14:21.046000Z, 1533.93 2012-04-28T19:14:21.140000Z, 1533.93 2012-04-28T19:14:21.233000Z, 1533.93 2012-04-28T19:14:21.343000Z, 1533.93 2012-04-28T19:14:21.452000Z, 1533.93 2012-04-28T19:14:21.546000Z, 1533.93 2012-04-28T19:14:21.640000Z, 1533.93 2012-04-28T19:14:21.749000Z, 1533.93 2012-04-28T19:14:21.843000Z, 1533.93 2012-04-28T19:14:21.937000Z, 1533.93 2012-04-28T19:14:22.046000Z, 1533.93 2012-04-28T19:14:22.140000Z, 1533.92 2012-04-28T19:14:22.249000Z, 1533.93 2012-04-28T19:14:22.343000Z, 1533.92 2012-04-28T19:14:22.452000Z, 1533.92 2012-04-28T19:14:22.546000Z, 1533.93 2012-04-28T19:14:22.640000Z, 1533.93 2012-04-28T19:14:22.749000Z, 1533.93 2012-04-28T19:14:22.843000Z, 1533.93 2012-04-28T19:14:22.937000Z, 1533.93 2012-04-28T19:14:23.046000Z, 1533.93 2012-04-28T19:14:23.140000Z, 1533.93 2012-04-28T19:14:23.233000Z, 1533.93 2012-04-28T19:14:23.343000Z, 1533.93 2012-04-28T19:14:23.437000Z, 1533.93 2012-04-28T19:14:23.546000Z, 1533.93 2012-04-28T19:14:23.640000Z, 1533.93 2012-04-28T19:14:23.749000Z, 1533.93 2012-04-28T19:14:23.843000Z, 1533.93 2012-04-28T19:14:23.937000Z, 1533.93 2012-04-28T19:14:24.046000Z, 1533.93 2012-04-28T19:14:24.140000Z, 1533.93 2012-04-28T19:14:24.249000Z, 1533.93 2012-04-28T19:14:24.343000Z, 1533.93 2012-04-28T19:14:24.452000Z, 1533.93 2012-04-28T19:14:24.546000Z, 1533.93 2012-04-28T19:14:24.640000Z, 1533.93 2012-04-28T19:14:24.749000Z, 1533.93 2012-04-28T19:14:24.843000Z, 1533.93 2012-04-28T19:14:24.937000Z, 1533.93 2012-04-28T19:14:25.046000Z, 1533.94 2012-04-28T19:14:25.155000Z, 1533.94 2012-04-28T19:14:25.249000Z, 1533.94 2012-04-28T19:14:25.343000Z, 1533.94 2012-04-28T19:14:25.452000Z, 1533.94 2012-04-28T19:14:25.546000Z, 1533.94 2012-04-28T19:14:25.640000Z, 1533.94 2012-04-28T19:14:25.733000Z, 1533.94 2012-04-28T19:14:25.843000Z, 1533.94 2012-04-28T19:14:25.937000Z, 1533.94 2012-04-28T19:14:26.046000Z, 1533.94 2012-04-28T19:14:26.140000Z, 1533.94 2012-04-28T19:14:26.249000Z, 1533.93 2012-04-28T19:14:26.343000Z, 1533.93 2012-04-28T19:14:26.452000Z, 1533.93 2012-04-28T19:14:26.546000Z, 1533.93 2012-04-28T19:14:26.640000Z, 1533.92 2012-04-28T19:14:26.749000Z, 1533.92 2012-04-28T19:14:26.843000Z, 1533.92 2012-04-28T19:14:26.937000Z, 1533.92 2012-04-28T19:14:27.046000Z, 1533.91 2012-04-28T19:14:27.140000Z, 1533.91 2012-04-28T19:14:27.249000Z, 1533.91 2012-04-28T19:14:27.343000Z, 1533.91 2012-04-28T19:14:27.437000Z, 1533.91 2012-04-28T19:14:27.546000Z, 1533.91 2012-04-28T19:14:27.640000Z, 1533.91 2012-04-28T19:14:27.749000Z, 1533.91 2012-04-28T19:14:27.843000Z, 1533.91 2012-04-28T19:14:27.937000Z, 1533.91 2012-04-28T19:14:28.046000Z, 1533.92 2012-04-28T19:14:28.140000Z, 1533.92 2012-04-28T19:14:28.249000Z, 1533.92 2012-04-28T19:14:28.343000Z, 1533.93 2012-04-28T19:14:28.437000Z, 1533.93 2012-04-28T19:14:28.546000Z, 1533.93 2012-04-28T19:14:28.640000Z, 1533.93 2012-04-28T19:14:28.749000Z, 1533.93 2012-04-28T19:14:28.843000Z, 1533.93 2012-04-28T19:14:28.937000Z, 1533.93 2012-04-28T19:14:29.046000Z, 1533.93 2012-04-28T19:14:29.140000Z, 1533.93 2012-04-28T19:14:29.233000Z, 1533.93 2012-04-28T19:14:29.343000Z, 1533.93 2012-04-28T19:14:29.437000Z, 1533.93 2012-04-28T19:14:29.546000Z, 1533.93 2012-04-28T19:14:29.640000Z, 1533.93 2012-04-28T19:14:29.749000Z, 1533.93 2012-04-28T19:14:29.843000Z, 1533.94 2012-04-28T19:14:29.937000Z, 1533.94 2012-04-28T19:14:30.046000Z, 1533.94 2012-04-28T19:14:30.140000Z, 1533.94 2012-04-28T19:14:30.249000Z, 1533.93 2012-04-28T19:14:30.343000Z, 1533.93 2012-04-28T19:14:30.437000Z, 1533.93 2012-04-28T19:14:30.546000Z, 1533.93 2012-04-28T19:14:30.640000Z, 1533.93 2012-04-28T19:14:30.749000Z, 1533.92 2012-04-28T19:14:30.843000Z, 1533.92 2012-04-28T19:14:30.937000Z, 1533.92 2012-04-28T19:14:31.046000Z, 1533.92 2012-04-28T19:14:31.140000Z, 1533.92 2012-04-28T19:14:31.249000Z, 1533.92 2012-04-28T19:14:31.343000Z, 1533.92 2012-04-28T19:14:31.437000Z, 1533.92 2012-04-28T19:14:31.546000Z, 1533.92 2012-04-28T19:14:31.640000Z, 1533.92 2012-04-28T19:14:31.749000Z, 1533.93 2012-04-28T19:14:31.843000Z, 1533.93 2012-04-28T19:14:31.937000Z, 1533.93 2012-04-28T19:14:32.046000Z, 1533.93 2012-04-28T19:14:32.140000Z, 1533.93 2012-04-28T19:14:32.249000Z, 1533.93 2012-04-28T19:14:32.343000Z, 1533.93 2012-04-28T19:14:32.437000Z, 1533.94 2012-04-28T19:14:32.546000Z, 1533.94 2012-04-28T19:14:32.640000Z, 1533.94 2012-04-28T19:14:32.749000Z, 1533.94 2012-04-28T19:14:32.843000Z, 1533.94 2012-04-28T19:14:32.937000Z, 1533.94 2012-04-28T19:14:33.046000Z, 1533.94 2012-04-28T19:14:33.140000Z, 1533.94 2012-04-28T19:14:33.249000Z, 1533.94 2012-04-28T19:14:33.343000Z, 1533.94 2012-04-28T19:14:33.437000Z, 1533.94 2012-04-28T19:14:33.546000Z, 1533.94 2012-04-28T19:14:33.640000Z, 1533.94 2012-04-28T19:14:33.749000Z, 1533.94 2012-04-28T19:14:33.843000Z, 1533.94 2012-04-28T19:14:33.937000Z, 1533.95 2012-04-28T19:14:34.046000Z, 1533.95 2012-04-28T19:14:34.140000Z, 1533.95 2012-04-28T19:14:34.249000Z, 1533.95 2012-04-28T19:14:34.343000Z, 1533.95 2012-04-28T19:14:34.437000Z, 1533.95 2012-04-28T19:14:34.546000Z, 1533.94 2012-04-28T19:14:34.640000Z, 1533.94 2012-04-28T19:14:34.749000Z, 1533.94 2012-04-28T19:14:34.843000Z, 1533.94 2012-04-28T19:14:34.952000Z, 1533.94 2012-04-28T19:14:35.046000Z, 1533.94 2012-04-28T19:14:35.140000Z, 1533.94 2012-04-28T19:14:35.249000Z, 1533.94 2012-04-28T19:14:35.343000Z, 1533.94 2012-04-28T19:14:35.437000Z, 1533.93 2012-04-28T19:14:35.546000Z, 1533.93 2012-04-28T19:14:35.640000Z, 1533.93 2012-04-28T19:14:35.749000Z, 1533.93 2012-04-28T19:14:35.843000Z, 1533.92 2012-04-28T19:14:35.937000Z, 1533.92 2012-04-28T19:14:36.046000Z, 1533.92 2012-04-28T19:14:36.140000Z, 1533.92 2012-04-28T19:14:36.234000Z, 1533.92 2012-04-28T19:14:36.343000Z, 1533.92 2012-04-28T19:14:36.452000Z, 1533.92 2012-04-28T19:14:36.546000Z, 1533.92 2012-04-28T19:14:36.640000Z, 1533.92 2012-04-28T19:14:36.749000Z, 1533.92 2012-04-28T19:14:36.843000Z, 1533.92 2012-04-28T19:14:36.937000Z, 1533.92 2012-04-28T19:14:37.046000Z, 1533.92 2012-04-28T19:14:37.140000Z, 1533.92 2012-04-28T19:14:37.234000Z, 1533.93 2012-04-28T19:14:37.343000Z, 1533.93 2012-04-28T19:14:37.437000Z, 1533.93 2012-04-28T19:14:37.546000Z, 1533.93 2012-04-28T19:14:37.640000Z, 1533.93 2012-04-28T19:14:37.749000Z, 1533.93 2012-04-28T19:14:37.843000Z, 1533.93 2012-04-28T19:14:37.937000Z, 1533.93 2012-04-28T19:14:38.046000Z, 1533.93 2012-04-28T19:14:38.140000Z, 1533.93 2012-04-28T19:14:38.249000Z, 1533.93 2012-04-28T19:14:38.343000Z, 1533.93 2012-04-28T19:14:38.452000Z, 1533.93 2012-04-28T19:14:38.546000Z, 1533.93 2012-04-28T19:14:38.640000Z, 1533.93 2012-04-28T19:14:38.749000Z, 1533.93 2012-04-28T19:14:38.843000Z, 1533.94 2012-04-28T19:14:38.952000Z, 1533.94 2012-04-28T19:14:39.046000Z, 1533.94 2012-04-28T19:14:39.155000Z, 1533.94 2012-04-28T19:14:39.249000Z, 1533.94 2012-04-28T19:14:39.343000Z, 1533.94 2012-04-28T19:14:39.452000Z, 1533.95 2012-04-28T19:14:39.546000Z, 1533.95 2012-04-28T19:14:39.640000Z, 1533.95 2012-04-28T19:14:39.749000Z, 1533.95 2012-04-28T19:14:39.843000Z, 1533.95 2012-04-28T19:14:39.937000Z, 1533.96 2012-04-28T19:14:40.046000Z, 1533.96 2012-04-28T19:14:40.140000Z, 1533.96 2012-04-28T19:14:40.249000Z, 1533.96 2012-04-28T19:14:40.343000Z, 1533.96 2012-04-28T19:14:40.452000Z, 1533.96 2012-04-28T19:14:40.546000Z, 1533.96 2012-04-28T19:14:40.640000Z, 1533.96 2012-04-28T19:14:40.749000Z, 1533.96 2012-04-28T19:14:40.843000Z, 1533.96 2012-04-28T19:14:40.937000Z, 1533.96 2012-04-28T19:14:41.046000Z, 1533.96 2012-04-28T19:14:41.140000Z, 1533.96 2012-04-28T19:14:41.249000Z, 1533.96 2012-04-28T19:14:41.343000Z, 1533.96 2012-04-28T19:14:41.452000Z, 1533.96 2012-04-28T19:14:41.546000Z, 1533.96 2012-04-28T19:14:41.640000Z, 1533.96 2012-04-28T19:14:41.749000Z, 1533.96 2012-04-28T19:14:41.843000Z, 1533.96 2012-04-28T19:14:41.952000Z, 1533.96 2012-04-28T19:14:42.046000Z, 1533.96 2012-04-28T19:14:42.140000Z, 1533.96 2012-04-28T19:14:42.249000Z, 1533.96 2012-04-28T19:14:42.343000Z, 1533.96 2012-04-28T19:14:42.452000Z, 1533.96 2012-04-28T19:14:42.546000Z, 1533.96 2012-04-28T19:14:42.640000Z, 1533.96 2012-04-28T19:14:42.749000Z, 1533.96 2012-04-28T19:14:42.843000Z, 1533.95 2012-04-28T19:14:42.952000Z, 1533.95 2012-04-28T19:14:43.031000Z, 1533.95 2012-04-28T19:14:43.140000Z, 1533.95 2012-04-28T19:14:43.249000Z, 1533.95 2012-04-28T19:14:43.343000Z, 1533.95 2012-04-28T19:14:43.452000Z, 1533.95 2012-04-28T19:14:43.546000Z, 1533.94 2012-04-28T19:14:43.640000Z, 1533.94 2012-04-28T19:14:43.749000Z, 1533.94 2012-04-28T19:14:43.843000Z, 1533.94 2012-04-28T19:14:43.952000Z, 1533.94 2012-04-28T19:14:44.046000Z, 1533.94 2012-04-28T19:14:44.140000Z, 1533.94 2012-04-28T19:14:44.249000Z, 1533.94 2012-04-28T19:14:44.343000Z, 1533.95 2012-04-28T19:14:44.452000Z, 1533.95 2012-04-28T19:14:44.546000Z, 1533.95 2012-04-28T19:14:44.640000Z, 1533.95 2012-04-28T19:14:44.749000Z, 1533.95 2012-04-28T19:14:44.843000Z, 1533.95 2012-04-28T19:14:44.952000Z, 1533.96 2012-04-28T19:14:45.046000Z, 1533.96 2012-04-28T19:14:45.140000Z, 1533.96 2012-04-28T19:14:45.234000Z, 1533.96 2012-04-28T19:14:45.343000Z, 1533.96 2012-04-28T19:14:45.452000Z, 1533.97 2012-04-28T19:14:45.546000Z, 1533.97 2012-04-28T19:14:45.640000Z, 1533.97 2012-04-28T19:14:45.749000Z, 1533.97 2012-04-28T19:14:45.843000Z, 1533.97 2012-04-28T19:14:45.952000Z, 1533.97 2012-04-28T19:14:46.046000Z, 1533.97 2012-04-28T19:14:46.140000Z, 1533.97 2012-04-28T19:14:46.249000Z, 1533.97 2012-04-28T19:14:46.343000Z, 1533.97 2012-04-28T19:14:46.452000Z, 1533.97 2012-04-28T19:14:46.546000Z, 1533.96 2012-04-28T19:14:46.640000Z, 1533.96 2012-04-28T19:14:46.749000Z, 1533.96 2012-04-28T19:14:46.843000Z, 1533.96 2012-04-28T19:14:46.952000Z, 1533.96 2012-04-28T19:14:47.046000Z, 1533.96 2012-04-28T19:14:47.140000Z, 1533.96 2012-04-28T19:14:47.249000Z, 1533.96 2012-04-28T19:14:47.343000Z, 1533.95 2012-04-28T19:14:47.452000Z, 1533.95 2012-04-28T19:14:47.546000Z, 1533.95 2012-04-28T19:14:47.640000Z, 1533.95 2012-04-28T19:14:47.749000Z, 1533.95 2012-04-28T19:14:47.843000Z, 1533.95 2012-04-28T19:14:47.952000Z, 1533.95 2012-04-28T19:14:48.046000Z, 1533.95 2012-04-28T19:14:48.140000Z, 1533.95 2012-04-28T19:14:48.249000Z, 1533.95 2012-04-28T19:14:48.343000Z, 1533.95 2012-04-28T19:14:48.452000Z, 1533.95 2012-04-28T19:14:48.546000Z, 1533.95 2012-04-28T19:14:48.640000Z, 1533.95 2012-04-28T19:14:48.749000Z, 1533.95 2012-04-28T19:14:48.843000Z, 1533.95 2012-04-28T19:14:48.952000Z, 1533.95 2012-04-28T19:14:49.046000Z, 1533.95 2012-04-28T19:14:49.140000Z, 1533.95 2012-04-28T19:14:49.249000Z, 1533.95 2012-04-28T19:14:49.343000Z, 1533.95 2012-04-28T19:14:49.452000Z, 1533.95 2012-04-28T19:14:49.546000Z, 1533.95 2012-04-28T19:14:49.640000Z, 1533.94 2012-04-28T19:14:49.749000Z, 1533.94 2012-04-28T19:14:49.843000Z, 1533.94 2012-04-28T19:14:49.937000Z, 1533.94 2012-04-28T19:14:50.093000Z, 1533.94 2012-04-28T19:14:50.171000Z, 1533.94 2012-04-28T19:14:50.249000Z, 1533.94 2012-04-28T19:14:50.343000Z, 1533.94 2012-04-28T19:14:50.437000Z, 1533.94 2012-04-28T19:14:50.546000Z, 1533.94 2012-04-28T19:14:50.640000Z, 1533.94 2012-04-28T19:14:50.749000Z, 1533.94 2012-04-28T19:14:50.843000Z, 1533.94 2012-04-28T19:14:50.937000Z, 1533.94 2012-04-28T19:14:51.046000Z, 1533.94 2012-04-28T19:14:51.140000Z, 1533.94 2012-04-28T19:14:51.249000Z, 1533.94 2012-04-28T19:14:51.343000Z, 1533.94 2012-04-28T19:14:51.437000Z, 1533.94 2012-04-28T19:14:51.546000Z, 1533.94 2012-04-28T19:14:51.640000Z, 1533.94 2012-04-28T19:14:51.749000Z, 1533.94 2012-04-28T19:14:51.843000Z, 1533.93 2012-04-28T19:14:51.937000Z, 1533.93 2012-04-28T19:14:52.046000Z, 1533.93 2012-04-28T19:14:52.140000Z, 1533.93 2012-04-28T19:14:52.249000Z, 1533.93 2012-04-28T19:14:52.343000Z, 1533.93 2012-04-28T19:14:52.437000Z, 1533.93 2012-04-28T19:14:52.546000Z, 1533.93 2012-04-28T19:14:52.640000Z, 1533.93 2012-04-28T19:14:52.749000Z, 1533.93 2012-04-28T19:14:52.843000Z, 1533.93 2012-04-28T19:14:52.937000Z, 1533.93 2012-04-28T19:14:53.046000Z, 1533.93 2012-04-28T19:14:53.140000Z, 1533.93 2012-04-28T19:14:53.249000Z, 1533.93 2012-04-28T19:14:53.343000Z, 1533.93 2012-04-28T19:14:53.437000Z, 1533.93 2012-04-28T19:14:53.546000Z, 1533.93 2012-04-28T19:14:53.640000Z, 1533.93 2012-04-28T19:14:53.749000Z, 1533.93 2012-04-28T19:14:53.843000Z, 1533.93 2012-04-28T19:14:53.937000Z, 1533.93 2012-04-28T19:14:54.046000Z, 1533.93 2012-04-28T19:14:54.140000Z, 1533.93 2012-04-28T19:14:54.249000Z, 1533.93 2012-04-28T19:14:54.343000Z, 1533.93 2012-04-28T19:14:54.437000Z, 1533.93 2012-04-28T19:14:54.546000Z, 1533.93 2012-04-28T19:14:54.640000Z, 1533.93 2012-04-28T19:14:54.749000Z, 1533.93 2012-04-28T19:14:54.843000Z, 1533.94 2012-04-28T19:14:54.937000Z, 1533.94 2012-04-28T19:14:55.046000Z, 1533.94 2012-04-28T19:14:55.140000Z, 1533.94 2012-04-28T19:14:55.249000Z, 1533.94 2012-04-28T19:14:55.343000Z, 1533.94 2012-04-28T19:14:55.437000Z, 1533.94 2012-04-28T19:14:55.546000Z, 1533.94 2012-04-28T19:14:55.640000Z, 1533.94 2012-04-28T19:14:55.749000Z, 1533.94 2012-04-28T19:14:55.843000Z, 1533.94 2012-04-28T19:14:55.937000Z, 1533.94 2012-04-28T19:14:56.046000Z, 1533.94 2012-04-28T19:14:56.140000Z, 1533.94 2012-04-28T19:14:56.249000Z, 1533.94 2012-04-28T19:14:56.343000Z, 1533.94 2012-04-28T19:14:56.437000Z, 1533.94 2012-04-28T19:14:56.546000Z, 1533.94 2012-04-28T19:14:56.640000Z, 1533.94 2012-04-28T19:14:56.749000Z, 1533.94 2012-04-28T19:14:56.843000Z, 1533.94 2012-04-28T19:14:56.937000Z, 1533.94 2012-04-28T19:14:57.046000Z, 1533.94 2012-04-28T19:14:57.140000Z, 1533.95 2012-04-28T19:14:57.249000Z, 1533.95 2012-04-28T19:14:57.343000Z, 1533.95 2012-04-28T19:14:57.437000Z, 1533.95 2012-04-28T19:14:57.546000Z, 1533.95 2012-04-28T19:14:57.640000Z, 1533.96 2012-04-28T19:14:57.749000Z, 1533.96 2012-04-28T19:14:57.843000Z, 1533.96 2012-04-28T19:14:57.937000Z, 1533.96 2012-04-28T19:14:58.031000Z, 1533.96 2012-04-28T19:14:58.140000Z, 1533.96 2012-04-28T19:14:58.249000Z, 1533.96 2012-04-28T19:14:58.343000Z, 1533.96 2012-04-28T19:14:58.437000Z, 1533.96 2012-04-28T19:14:58.546000Z, 1533.96 2012-04-28T19:14:58.640000Z, 1533.96 2012-04-28T19:14:58.749000Z, 1533.96 2012-04-28T19:14:58.843000Z, 1533.96 2012-04-28T19:14:58.937000Z, 1533.96 2012-04-28T19:14:59.046000Z, 1533.96 2012-04-28T19:14:59.140000Z, 1533.96 2012-04-28T19:14:59.249000Z, 1533.96 2012-04-28T19:14:59.343000Z, 1533.96 2012-04-28T19:14:59.437000Z, 1533.96 2012-04-28T19:14:59.546000Z, 1533.96 2012-04-28T19:14:59.640000Z, 1533.96 2012-04-28T19:14:59.734000Z, 1533.96 2012-04-28T19:14:59.843000Z, 1533.96 2012-04-28T19:14:59.937000Z, 1533.96 2012-04-28T19:15:00.046000Z, 1533.96 2012-04-28T19:15:00.140000Z, 1533.95 2012-04-28T19:15:00.250000Z, 1533.95 2012-04-28T19:15:00.343000Z, 1533.95 2012-04-28T19:15:00.437000Z, 1533.95 2012-04-28T19:15:00.546000Z, 1533.95 2012-04-28T19:15:00.640000Z, 1533.94 2012-04-28T19:15:00.750000Z, 1533.94 2012-04-28T19:15:00.843000Z, 1533.94 2012-04-28T19:15:00.937000Z, 1533.93 2012-04-28T19:15:01.046000Z, 1533.93 2012-04-28T19:15:01.156000Z, 1533.93 2012-04-28T19:15:01.234000Z, 1533.93 2012-04-28T19:15:01.343000Z, 1533.93 2012-04-28T19:15:01.437000Z, 1533.93 2012-04-28T19:15:01.546000Z, 1533.94 2012-04-28T19:15:01.640000Z, 1533.94 2012-04-28T19:15:01.750000Z, 1533.94 2012-04-28T19:15:01.843000Z, 1533.94 2012-04-28T19:15:01.953000Z, 1533.94 2012-04-28T19:15:02.046000Z, 1533.94 2012-04-28T19:15:02.140000Z, 1533.94 2012-04-28T19:15:02.250000Z, 1533.94 2012-04-28T19:15:02.343000Z, 1533.93 2012-04-28T19:15:02.437000Z, 1533.93 2012-04-28T19:15:02.546000Z, 1533.93 2012-04-28T19:15:02.640000Z, 1533.93 2012-04-28T19:15:02.750000Z, 1533.92 2012-04-28T19:15:02.843000Z, 1533.92 2012-04-28T19:15:02.937000Z, 1533.92 2012-04-28T19:15:03.046000Z, 1533.92 2012-04-28T19:15:03.140000Z, 1533.92 2012-04-28T19:15:03.250000Z, 1533.92 2012-04-28T19:15:03.343000Z, 1533.91 2012-04-28T19:15:03.437000Z, 1533.91 2012-04-28T19:15:03.546000Z, 1533.91 2012-04-28T19:15:03.640000Z, 1533.91 2012-04-28T19:15:03.750000Z, 1533.91 2012-04-28T19:15:03.843000Z, 1533.91 2012-04-28T19:15:03.937000Z, 1533.91 2012-04-28T19:15:04.046000Z, 1533.91 2012-04-28T19:15:04.140000Z, 1533.91 2012-04-28T19:15:04.250000Z, 1533.91 2012-04-28T19:15:04.343000Z, 1533.91 2012-04-28T19:15:04.453000Z, 1533.91 2012-04-28T19:15:04.546000Z, 1533.91 2012-04-28T19:15:04.640000Z, 1533.92 2012-04-28T19:15:04.750000Z, 1533.92 2012-04-28T19:15:04.843000Z, 1533.93 2012-04-28T19:15:04.937000Z, 1533.93 2012-04-28T19:15:05.046000Z, 1533.93 2012-04-28T19:15:05.140000Z, 1533.94 2012-04-28T19:15:05.265000Z, 1533.94 2012-04-28T19:15:05.343000Z, 1533.94 2012-04-28T19:15:05.437000Z, 1533.94 2012-04-28T19:15:05.546000Z, 1533.94 2012-04-28T19:15:05.640000Z, 1533.95 2012-04-28T19:15:05.750000Z, 1533.95 2012-04-28T19:15:05.843000Z, 1533.95 2012-04-28T19:15:05.937000Z, 1533.95 2012-04-28T19:15:06.046000Z, 1533.96 2012-04-28T19:15:06.140000Z, 1533.96 2012-04-28T19:15:06.250000Z, 1533.96 2012-04-28T19:15:06.343000Z, 1533.96 2012-04-28T19:15:06.437000Z, 1533.96 2012-04-28T19:15:06.546000Z, 1533.96 2012-04-28T19:15:06.640000Z, 1533.96 2012-04-28T19:15:06.750000Z, 1533.96 2012-04-28T19:15:06.843000Z, 1533.97 2012-04-28T19:15:06.937000Z, 1533.97 2012-04-28T19:15:07.046000Z, 1533.97 2012-04-28T19:15:07.140000Z, 1533.97 2012-04-28T19:15:07.250000Z, 1533.96 2012-04-28T19:15:07.343000Z, 1533.96 2012-04-28T19:15:07.453000Z, 1533.96 2012-04-28T19:15:07.562000Z, 1533.96 2012-04-28T19:15:07.640000Z, 1533.96 2012-04-28T19:15:07.750000Z, 1533.96 2012-04-28T19:15:07.843000Z, 1533.96 2012-04-28T19:15:07.937000Z, 1533.96 2012-04-28T19:15:08.046000Z, 1533.95 2012-04-28T19:15:08.140000Z, 1533.95 2012-04-28T19:15:08.250000Z, 1533.95 2012-04-28T19:15:08.343000Z, 1533.95 2012-04-28T19:15:08.453000Z, 1533.95 2012-04-28T19:15:08.546000Z, 1533.95 2012-04-28T19:15:08.640000Z, 1533.95 2012-04-28T19:15:08.750000Z, 1533.94 2012-04-28T19:15:08.843000Z, 1533.94 2012-04-28T19:15:08.953000Z, 1533.94 2012-04-28T19:15:09.046000Z, 1533.94 2012-04-28T19:15:09.140000Z, 1533.94 2012-04-28T19:15:09.250000Z, 1533.94 2012-04-28T19:15:09.343000Z, 1533.94 2012-04-28T19:15:09.453000Z, 1533.94 2012-04-28T19:15:09.547000Z, 1533.94 2012-04-28T19:15:09.640000Z, 1533.94 2012-04-28T19:15:09.750000Z, 1533.94 2012-04-28T19:15:09.843000Z, 1533.93 2012-04-28T19:15:09.937000Z, 1533.93 2012-04-28T19:15:10.047000Z, 1533.93 2012-04-28T19:15:10.140000Z, 1533.93 2012-04-28T19:15:10.250000Z, 1533.93 2012-04-28T19:15:10.343000Z, 1533.94 2012-04-28T19:15:10.453000Z, 1533.94 2012-04-28T19:15:10.547000Z, 1533.94 2012-04-28T19:15:10.640000Z, 1533.94 2012-04-28T19:15:10.750000Z, 1533.94 2012-04-28T19:15:10.843000Z, 1533.95 2012-04-28T19:15:10.953000Z, 1533.95 2012-04-28T19:15:11.047000Z, 1533.95 2012-04-28T19:15:11.156000Z, 1533.95 2012-04-28T19:15:11.250000Z, 1533.95 2012-04-28T19:15:11.343000Z, 1533.95 2012-04-28T19:15:11.437000Z, 1533.95 2012-04-28T19:15:11.547000Z, 1533.95 2012-04-28T19:15:11.640000Z, 1533.95 2012-04-28T19:15:11.750000Z, 1533.94 2012-04-28T19:15:11.843000Z, 1533.94 2012-04-28T19:15:11.937000Z, 1533.94 2012-04-28T19:15:12.047000Z, 1533.94 2012-04-28T19:15:12.140000Z, 1533.94 2012-04-28T19:15:12.250000Z, 1533.94 2012-04-28T19:15:12.343000Z, 1533.94 2012-04-28T19:15:12.437000Z, 1533.94 2012-04-28T19:15:12.547000Z, 1533.94 2012-04-28T19:15:12.640000Z, 1533.94 2012-04-28T19:15:12.750000Z, 1533.94 2012-04-28T19:15:12.843000Z, 1533.94 2012-04-28T19:15:12.937000Z, 1533.94 2012-04-28T19:15:13.047000Z, 1533.94 2012-04-28T19:15:13.156000Z, 1533.94 2012-04-28T19:15:13.234000Z, 1533.95 2012-04-28T19:15:13.343000Z, 1533.95 2012-04-28T19:15:13.437000Z, 1533.95 2012-04-28T19:15:13.547000Z, 1533.95 2012-04-28T19:15:13.640000Z, 1533.95 2012-04-28T19:15:13.750000Z, 1533.95 2012-04-28T19:15:13.843000Z, 1533.95 2012-04-28T19:15:13.937000Z, 1533.95 2012-04-28T19:15:14.047000Z, 1533.96 2012-04-28T19:15:14.140000Z, 1533.96 2012-04-28T19:15:14.250000Z, 1533.96 2012-04-28T19:15:14.343000Z, 1533.96 2012-04-28T19:15:14.437000Z, 1533.96 2012-04-28T19:15:14.547000Z, 1533.96 2012-04-28T19:15:14.640000Z, 1533.96 2012-04-28T19:15:14.750000Z, 1533.96 2012-04-28T19:15:14.843000Z, 1533.96 2012-04-28T19:15:14.937000Z, 1533.96 2012-04-28T19:15:15.047000Z, 1533.96 2012-04-28T19:15:15.140000Z, 1533.96 2012-04-28T19:15:15.250000Z, 1533.96 2012-04-28T19:15:15.343000Z, 1533.96 2012-04-28T19:15:15.437000Z, 1533.96 2012-04-28T19:15:15.547000Z, 1533.96 2012-04-28T19:15:15.640000Z, 1533.96 2012-04-28T19:15:15.750000Z, 1533.95 2012-04-28T19:15:15.843000Z, 1533.95 2012-04-28T19:15:15.937000Z, 1533.95 2012-04-28T19:15:16.047000Z, 1533.95 2012-04-28T19:15:16.140000Z, 1533.95 2012-04-28T19:15:16.250000Z, 1533.95 2012-04-28T19:15:16.343000Z, 1533.95 2012-04-28T19:15:16.437000Z, 1533.95 2012-04-28T19:15:16.547000Z, 1533.95 2012-04-28T19:15:16.640000Z, 1533.95 2012-04-28T19:15:16.750000Z, 1533.94 2012-04-28T19:15:16.843000Z, 1533.94 2012-04-28T19:15:16.937000Z, 1533.94 2012-04-28T19:15:17.047000Z, 1533.94 2012-04-28T19:15:17.156000Z, 1533.94 2012-04-28T19:15:17.234000Z, 1533.94 2012-04-28T19:15:17.343000Z, 1533.94 2012-04-28T19:15:17.437000Z, 1533.94 2012-04-28T19:15:17.547000Z, 1533.94 2012-04-28T19:15:17.640000Z, 1533.94 2012-04-28T19:15:17.750000Z, 1533.94 2012-04-28T19:15:17.843000Z, 1533.94 2012-04-28T19:15:17.937000Z, 1533.94 2012-04-28T19:15:18.047000Z, 1533.94 2012-04-28T19:15:18.156000Z, 1533.94 2012-04-28T19:15:18.250000Z, 1533.94 2012-04-28T19:15:18.343000Z, 1533.94 2012-04-28T19:15:18.437000Z, 1533.94 2012-04-28T19:15:18.547000Z, 1533.93 2012-04-28T19:15:18.640000Z, 1533.93 2012-04-28T19:15:18.750000Z, 1533.94 2012-04-28T19:15:18.843000Z, 1533.94 2012-04-28T19:15:18.937000Z, 1533.94 2012-04-28T19:15:19.047000Z, 1533.94 2012-04-28T19:15:19.140000Z, 1533.94 2012-04-28T19:15:19.250000Z, 1533.94 2012-04-28T19:15:19.344000Z, 1533.94 2012-04-28T19:15:19.437000Z, 1533.94 2012-04-28T19:15:19.547000Z, 1533.94 2012-04-28T19:15:19.640000Z, 1533.94 2012-04-28T19:15:19.750000Z, 1533.94 2012-04-28T19:15:19.844000Z, 1533.94 2012-04-28T19:15:19.937000Z, 1533.94 2012-04-28T19:15:20.047000Z, 1533.94 2012-04-28T19:15:20.172000Z, 1533.94 2012-04-28T19:15:20.250000Z, 1533.94 2012-04-28T19:15:20.344000Z, 1533.94 2012-04-28T19:15:20.437000Z, 1533.94 2012-04-28T19:15:20.547000Z, 1533.94 2012-04-28T19:15:20.640000Z, 1533.94 2012-04-28T19:15:20.750000Z, 1533.94 2012-04-28T19:15:20.844000Z, 1533.94 2012-04-28T19:15:20.937000Z, 1533.94 2012-04-28T19:15:21.047000Z, 1533.94 2012-04-28T19:15:21.140000Z, 1533.94 2012-04-28T19:15:21.250000Z, 1533.93 2012-04-28T19:15:21.344000Z, 1533.93 2012-04-28T19:15:21.437000Z, 1533.93 2012-04-28T19:15:21.547000Z, 1533.93 2012-04-28T19:15:21.640000Z, 1533.93 2012-04-28T19:15:21.750000Z, 1533.93 2012-04-28T19:15:21.844000Z, 1533.93 2012-04-28T19:15:21.937000Z, 1533.93 2012-04-28T19:15:22.047000Z, 1533.93 2012-04-28T19:15:22.140000Z, 1533.93 2012-04-28T19:15:22.250000Z, 1533.93 2012-04-28T19:15:22.344000Z, 1533.93 2012-04-28T19:15:22.437000Z, 1533.93 2012-04-28T19:15:22.547000Z, 1533.93 2012-04-28T19:15:22.640000Z, 1533.93 2012-04-28T19:15:22.750000Z, 1533.93 2012-04-28T19:15:22.844000Z, 1533.93 2012-04-28T19:15:22.937000Z, 1533.93 2012-04-28T19:15:23.047000Z, 1533.93 2012-04-28T19:15:23.140000Z, 1533.93 2012-04-28T19:15:23.250000Z, 1533.93 2012-04-28T19:15:23.344000Z, 1533.93 2012-04-28T19:15:23.437000Z, 1533.93 2012-04-28T19:15:23.547000Z, 1533.93 2012-04-28T19:15:23.640000Z, 1533.93 2012-04-28T19:15:23.750000Z, 1533.92 2012-04-28T19:15:23.844000Z, 1533.92 2012-04-28T19:15:23.937000Z, 1533.93 2012-04-28T19:15:24.047000Z, 1533.92 2012-04-28T19:15:24.156000Z, 1533.92 2012-04-28T19:15:24.250000Z, 1533.92 2012-04-28T19:15:24.344000Z, 1533.92 2012-04-28T19:15:24.453000Z, 1533.92 2012-04-28T19:15:24.547000Z, 1533.92 2012-04-28T19:15:24.640000Z, 1533.92 2012-04-28T19:15:24.750000Z, 1533.93 2012-04-28T19:15:24.844000Z, 1533.93 2012-04-28T19:15:24.937000Z, 1533.93 2012-04-28T19:15:25.047000Z, 1533.93 2012-04-28T19:15:25.140000Z, 1533.93 2012-04-28T19:15:25.250000Z, 1533.93 2012-04-28T19:15:25.344000Z, 1533.93 2012-04-28T19:15:25.437000Z, 1533.93 2012-04-28T19:15:25.547000Z, 1533.93 2012-04-28T19:15:25.640000Z, 1533.93 2012-04-28T19:15:25.750000Z, 1533.93 2012-04-28T19:15:25.844000Z, 1533.93 2012-04-28T19:15:25.937000Z, 1533.93 2012-04-28T19:15:26.047000Z, 1533.93 2012-04-28T19:15:26.140000Z, 1533.93 2012-04-28T19:15:26.250000Z, 1533.93 2012-04-28T19:15:26.344000Z, 1533.93 2012-04-28T19:15:26.437000Z, 1533.94 2012-04-28T19:15:26.547000Z, 1533.94 2012-04-28T19:15:26.640000Z, 1533.94 2012-04-28T19:15:26.750000Z, 1533.94 2012-04-28T19:15:26.844000Z, 1533.94 2012-04-28T19:15:26.937000Z, 1533.94 2012-04-28T19:15:27.047000Z, 1533.93 2012-04-28T19:15:27.140000Z, 1533.93 2012-04-28T19:15:27.234000Z, 1533.93 2012-04-28T19:15:27.344000Z, 1533.93 2012-04-28T19:15:27.453000Z, 1533.93 2012-04-28T19:15:27.531000Z, 1533.93 2012-04-28T19:15:27.640000Z, 1533.93 2012-04-28T19:15:27.750000Z, 1533.93 2012-04-28T19:15:27.844000Z, 1533.93 2012-04-28T19:15:27.937000Z, 1533.93 2012-04-28T19:15:28.047000Z, 1533.93 2012-04-28T19:15:28.140000Z, 1533.93 2012-04-28T19:15:28.250000Z, 1533.93 2012-04-28T19:15:28.344000Z, 1533.93 2012-04-28T19:15:28.437000Z, 1533.93 2012-04-28T19:15:28.547000Z, 1533.93 2012-04-28T19:15:28.640000Z, 1533.93 2012-04-28T19:15:28.750000Z, 1533.93 2012-04-28T19:15:28.844000Z, 1533.93 2012-04-28T19:15:28.937000Z, 1533.93 2012-04-28T19:15:29.047000Z, 1533.93 2012-04-28T19:15:29.141000Z, 1533.93 2012-04-28T19:15:29.250000Z, 1533.93 2012-04-28T19:15:29.344000Z, 1533.93 2012-04-28T19:15:29.437000Z, 1533.93 2012-04-28T19:15:29.547000Z, 1533.94 2012-04-28T19:15:29.641000Z, 1533.94 2012-04-28T19:15:29.750000Z, 1533.94 2012-04-28T19:15:29.844000Z, 1533.94 2012-04-28T19:15:29.937000Z, 1533.94 2012-04-28T19:15:30.047000Z, 1533.94 2012-04-28T19:15:30.141000Z, 1533.94 2012-04-28T19:15:30.250000Z, 1533.94 2012-04-28T19:15:30.344000Z, 1533.94 2012-04-28T19:15:30.437000Z, 1533.94 2012-04-28T19:15:30.547000Z, 1533.95 2012-04-28T19:15:30.641000Z, 1533.95 2012-04-28T19:15:30.750000Z, 1533.95 2012-04-28T19:15:30.844000Z, 1533.95 2012-04-28T19:15:30.937000Z, 1533.95 2012-04-28T19:15:31.047000Z, 1533.95 2012-04-28T19:15:31.141000Z, 1533.95 2012-04-28T19:15:31.250000Z, 1533.95 2012-04-28T19:15:31.344000Z, 1533.95 2012-04-28T19:15:31.453000Z, 1533.95 2012-04-28T19:15:31.547000Z, 1533.95 2012-04-28T19:15:31.641000Z, 1533.95 2012-04-28T19:15:31.750000Z, 1533.96 2012-04-28T19:15:31.844000Z, 1533.96 2012-04-28T19:15:31.937000Z, 1533.96 2012-04-28T19:15:32.047000Z, 1533.95 2012-04-28T19:15:32.141000Z, 1533.95 2012-04-28T19:15:32.250000Z, 1533.95 2012-04-28T19:15:32.344000Z, 1533.95 2012-04-28T19:15:32.437000Z, 1533.95 2012-04-28T19:15:32.547000Z, 1533.95 2012-04-28T19:15:32.641000Z, 1533.94 2012-04-28T19:15:32.734000Z, 1533.94 2012-04-28T19:15:32.844000Z, 1533.94 2012-04-28T19:15:32.953000Z, 1533.94 2012-04-28T19:15:33.047000Z, 1533.94 2012-04-28T19:15:33.141000Z, 1533.94 2012-04-28T19:15:33.250000Z, 1533.94 2012-04-28T19:15:33.344000Z, 1533.94 2012-04-28T19:15:33.437000Z, 1533.94 2012-04-28T19:15:33.547000Z, 1533.94 2012-04-28T19:15:33.641000Z, 1533.94 2012-04-28T19:15:33.750000Z, 1533.94 2012-04-28T19:15:33.844000Z, 1533.94 2012-04-28T19:15:33.937000Z, 1533.94 2012-04-28T19:15:34.047000Z, 1533.94 2012-04-28T19:15:34.156000Z, 1533.94 2012-04-28T19:15:34.250000Z, 1533.94 2012-04-28T19:15:34.344000Z, 1533.94 2012-04-28T19:15:34.453000Z, 1533.94 2012-04-28T19:15:34.547000Z, 1533.94 2012-04-28T19:15:34.641000Z, 1533.94 2012-04-28T19:15:34.750000Z, 1533.94 2012-04-28T19:15:34.844000Z, 1533.94 2012-04-28T19:15:34.937000Z, 1533.94 2012-04-28T19:15:35.047000Z, 1533.94 2012-04-28T19:15:35.187000Z, 1533.94 2012-04-28T19:15:35.250000Z, 1533.94 2012-04-28T19:15:35.344000Z, 1533.94 2012-04-28T19:15:35.437000Z, 1533.94 2012-04-28T19:15:35.547000Z, 1533.94 2012-04-28T19:15:35.641000Z, 1533.94 2012-04-28T19:15:35.750000Z, 1533.94 2012-04-28T19:15:35.844000Z, 1533.95 2012-04-28T19:15:35.937000Z, 1533.95 2012-04-28T19:15:36.047000Z, 1533.95 2012-04-28T19:15:36.141000Z, 1533.95 2012-04-28T19:15:36.250000Z, 1533.94 2012-04-28T19:15:36.344000Z, 1533.94 2012-04-28T19:15:36.437000Z, 1533.94 2012-04-28T19:15:36.547000Z, 1533.93 2012-04-28T19:15:36.641000Z, 1533.93 2012-04-28T19:15:36.750000Z, 1533.93 2012-04-28T19:15:36.844000Z, 1533.92 2012-04-28T19:15:36.937000Z, 1533.92 2012-04-28T19:15:37.047000Z, 1533.92 2012-04-28T19:15:37.141000Z, 1533.92 2012-04-28T19:15:37.250000Z, 1533.91 2012-04-28T19:15:37.344000Z, 1533.91 2012-04-28T19:15:37.437000Z, 1533.91 2012-04-28T19:15:37.547000Z, 1533.91 2012-04-28T19:15:37.641000Z, 1533.91 2012-04-28T19:15:37.750000Z, 1533.91 2012-04-28T19:15:37.844000Z, 1533.91 2012-04-28T19:15:37.937000Z, 1533.91 2012-04-28T19:15:38.047000Z, 1533.91 2012-04-28T19:15:38.141000Z, 1533.91 2012-04-28T19:15:38.250000Z, 1533.91 2012-04-28T19:15:38.344000Z, 1533.91 2012-04-28T19:15:38.438000Z, 1533.91 2012-04-28T19:15:38.547000Z, 1533.91 2012-04-28T19:15:38.641000Z, 1533.91 2012-04-28T19:15:38.750000Z, 1533.91 2012-04-28T19:15:38.844000Z, 1533.91 2012-04-28T19:15:38.938000Z, 1533.91 2012-04-28T19:15:39.047000Z, 1533.91 2012-04-28T19:15:39.141000Z, 1533.91 2012-04-28T19:15:39.250000Z, 1533.91 2012-04-28T19:15:39.344000Z, 1533.91 2012-04-28T19:15:39.438000Z, 1533.91 2012-04-28T19:15:39.547000Z, 1533.91 2012-04-28T19:15:39.641000Z, 1533.91 2012-04-28T19:15:39.750000Z, 1533.91 2012-04-28T19:15:39.844000Z, 1533.91 2012-04-28T19:15:39.938000Z, 1533.90 2012-04-28T19:15:40.047000Z, 1533.90 2012-04-28T19:15:40.141000Z, 1533.90 2012-04-28T19:15:40.250000Z, 1533.90 2012-04-28T19:15:40.344000Z, 1533.90 2012-04-28T19:15:40.438000Z, 1533.90 2012-04-28T19:15:40.547000Z, 1533.90 2012-04-28T19:15:40.641000Z, 1533.90 2012-04-28T19:15:40.750000Z, 1533.90 2012-04-28T19:15:40.844000Z, 1533.90 2012-04-28T19:15:40.938000Z, 1533.90 2012-04-28T19:15:41.047000Z, 1533.90 2012-04-28T19:15:41.141000Z, 1533.90 2012-04-28T19:15:41.250000Z, 1533.90 2012-04-28T19:15:41.344000Z, 1533.90 2012-04-28T19:15:41.438000Z, 1533.90 2012-04-28T19:15:41.547000Z, 1533.90 2012-04-28T19:15:41.641000Z, 1533.90 2012-04-28T19:15:41.766000Z, 1533.90 2012-04-28T19:15:41.844000Z, 1533.90 2012-04-28T19:15:41.938000Z, 1533.90 2012-04-28T19:15:42.047000Z, 1533.90 2012-04-28T19:15:42.141000Z, 1533.90 2012-04-28T19:15:42.250000Z, 1533.90 2012-04-28T19:15:42.359000Z, 1533.90 2012-04-28T19:15:42.438000Z, 1533.90 2012-04-28T19:15:42.547000Z, 1533.90 2012-04-28T19:15:42.641000Z, 1533.90 2012-04-28T19:15:42.750000Z, 1533.90 2012-04-28T19:15:42.844000Z, 1533.90 2012-04-28T19:15:42.938000Z, 1533.90 2012-04-28T19:15:43.047000Z, 1533.90 2012-04-28T19:15:43.141000Z, 1533.90 2012-04-28T19:15:43.250000Z, 1533.91 2012-04-28T19:15:43.344000Z, 1533.91 2012-04-28T19:15:43.438000Z, 1533.91 2012-04-28T19:15:43.547000Z, 1533.91 2012-04-28T19:15:43.641000Z, 1533.91 2012-04-28T19:15:43.750000Z, 1533.91 2012-04-28T19:15:43.844000Z, 1533.91 2012-04-28T19:15:43.938000Z, 1533.91 2012-04-28T19:15:44.047000Z, 1533.91 2012-04-28T19:15:44.141000Z, 1533.91 2012-04-28T19:15:44.250000Z, 1533.92 2012-04-28T19:15:44.344000Z, 1533.92 2012-04-28T19:15:44.438000Z, 1533.92 2012-04-28T19:15:44.547000Z, 1533.92 2012-04-28T19:15:44.641000Z, 1533.92 2012-04-28T19:15:44.750000Z, 1533.92 2012-04-28T19:15:44.844000Z, 1533.92 2012-04-28T19:15:44.938000Z, 1533.92 2012-04-28T19:15:45.047000Z, 1533.92 2012-04-28T19:15:45.141000Z, 1533.92 2012-04-28T19:15:45.250000Z, 1533.92 2012-04-28T19:15:45.344000Z, 1533.92 2012-04-28T19:15:45.438000Z, 1533.92 2012-04-28T19:15:45.547000Z, 1533.91 2012-04-28T19:15:45.641000Z, 1533.91 2012-04-28T19:15:45.750000Z, 1533.91 2012-04-28T19:15:45.844000Z, 1533.91 2012-04-28T19:15:45.938000Z, 1533.91 2012-04-28T19:15:46.047000Z, 1533.91 2012-04-28T19:15:46.141000Z, 1533.91 2012-04-28T19:15:46.250000Z, 1533.91 2012-04-28T19:15:46.344000Z, 1533.90 2012-04-28T19:15:46.438000Z, 1533.90 2012-04-28T19:15:46.547000Z, 1533.90 2012-04-28T19:15:46.641000Z, 1533.90 2012-04-28T19:15:46.750000Z, 1533.90 2012-04-28T19:15:46.844000Z, 1533.90 2012-04-28T19:15:46.938000Z, 1533.90 2012-04-28T19:15:47.047000Z, 1533.90 2012-04-28T19:15:47.141000Z, 1533.90 2012-04-28T19:15:47.250000Z, 1533.90 2012-04-28T19:15:47.344000Z, 1533.90 2012-04-28T19:15:47.438000Z, 1533.91 2012-04-28T19:15:47.547000Z, 1533.91 2012-04-28T19:15:47.641000Z, 1533.91 2012-04-28T19:15:47.750000Z, 1533.91 2012-04-28T19:15:47.844000Z, 1533.91 2012-04-28T19:15:47.938000Z, 1533.91 2012-04-28T19:15:48.047000Z, 1533.91 2012-04-28T19:15:48.141000Z, 1533.91 2012-04-28T19:15:48.235000Z, 1533.91 2012-04-28T19:15:48.344000Z, 1533.91 2012-04-28T19:15:48.438000Z, 1533.91 2012-04-28T19:15:48.547000Z, 1533.91 2012-04-28T19:15:48.641000Z, 1533.91 2012-04-28T19:15:48.750000Z, 1533.91 2012-04-28T19:15:48.844000Z, 1533.91 2012-04-28T19:15:48.938000Z, 1533.91 2012-04-28T19:15:49.047000Z, 1533.91 2012-04-28T19:15:49.141000Z, 1533.91 2012-04-28T19:15:49.235000Z, 1533.92 2012-04-28T19:15:49.344000Z, 1533.92 2012-04-28T19:15:49.438000Z, 1533.92 2012-04-28T19:15:49.547000Z, 1533.92 2012-04-28T19:15:49.641000Z, 1533.92 2012-04-28T19:15:49.750000Z, 1533.92 2012-04-28T19:15:49.844000Z, 1533.92 2012-04-28T19:15:49.938000Z, 1533.92 2012-04-28T19:15:50.047000Z, 1533.92 2012-04-28T19:15:50.172000Z, 1533.92 2012-04-28T19:15:50.250000Z, 1533.92 2012-04-28T19:15:50.344000Z, 1533.92 2012-04-28T19:15:50.438000Z, 1533.92 2012-04-28T19:15:50.547000Z, 1533.92 2012-04-28T19:15:50.641000Z, 1533.93 2012-04-28T19:15:50.750000Z, 1533.93 2012-04-28T19:15:50.844000Z, 1533.93 2012-04-28T19:15:50.938000Z, 1533.93 2012-04-28T19:15:51.047000Z, 1533.93 2012-04-28T19:15:51.141000Z, 1533.94 2012-04-28T19:15:51.250000Z, 1533.94 2012-04-28T19:15:51.344000Z, 1533.95 2012-04-28T19:15:51.438000Z, 1533.95 2012-04-28T19:15:51.547000Z, 1533.95 2012-04-28T19:15:51.641000Z, 1533.96 2012-04-28T19:15:51.750000Z, 1533.96 2012-04-28T19:15:51.844000Z, 1533.96 2012-04-28T19:15:51.938000Z, 1533.96 2012-04-28T19:15:52.047000Z, 1533.97 2012-04-28T19:15:52.141000Z, 1533.97 2012-04-28T19:15:52.250000Z, 1533.97 2012-04-28T19:15:52.344000Z, 1533.97 2012-04-28T19:15:52.438000Z, 1533.97 2012-04-28T19:15:52.547000Z, 1533.97 2012-04-28T19:15:52.641000Z, 1533.97 2012-04-28T19:15:52.750000Z, 1533.97 2012-04-28T19:15:52.844000Z, 1533.98 2012-04-28T19:15:52.938000Z, 1533.98 2012-04-28T19:15:53.047000Z, 1533.98 2012-04-28T19:15:53.141000Z, 1533.98 2012-04-28T19:15:53.250000Z, 1533.98 2012-04-28T19:15:53.344000Z, 1533.98 2012-04-28T19:15:53.438000Z, 1533.98 2012-04-28T19:15:53.547000Z, 1533.98 2012-04-28T19:15:53.641000Z, 1533.98 2012-04-28T19:15:53.750000Z, 1533.98 2012-04-28T19:15:53.844000Z, 1533.98 2012-04-28T19:15:53.938000Z, 1533.98 2012-04-28T19:15:54.047000Z, 1533.98 2012-04-28T19:15:54.141000Z, 1533.98 2012-04-28T19:15:54.250000Z, 1533.98 2012-04-28T19:15:54.344000Z, 1533.98 2012-04-28T19:15:54.438000Z, 1533.98 2012-04-28T19:15:54.547000Z, 1533.98 2012-04-28T19:15:54.641000Z, 1533.98 2012-04-28T19:15:54.750000Z, 1533.98 2012-04-28T19:15:54.844000Z, 1533.98 2012-04-28T19:15:54.938000Z, 1533.98 2012-04-28T19:15:55.047000Z, 1533.98 2012-04-28T19:15:55.141000Z, 1533.98 2012-04-28T19:15:55.250000Z, 1533.98 2012-04-28T19:15:55.344000Z, 1533.98 2012-04-28T19:15:55.453000Z, 1533.98 2012-04-28T19:15:55.547000Z, 1533.97 2012-04-28T19:15:55.641000Z, 1533.97 2012-04-28T19:15:55.750000Z, 1533.97 2012-04-28T19:15:55.844000Z, 1533.97 2012-04-28T19:15:55.938000Z, 1533.97 2012-04-28T19:15:56.047000Z, 1533.97 2012-04-28T19:15:56.156000Z, 1533.96 2012-04-28T19:15:56.235000Z, 1533.96 2012-04-28T19:15:56.344000Z, 1533.96 2012-04-28T19:15:56.438000Z, 1533.95 2012-04-28T19:15:56.547000Z, 1533.95 2012-04-28T19:15:56.641000Z, 1533.95 2012-04-28T19:15:56.750000Z, 1533.95 2012-04-28T19:15:56.844000Z, 1533.94 2012-04-28T19:15:56.938000Z, 1533.94 2012-04-28T19:15:57.047000Z, 1533.94 2012-04-28T19:15:57.203000Z, 1533.94 2012-04-28T19:15:57.235000Z, 1533.94 2012-04-28T19:15:57.344000Z, 1533.94 2012-04-28T19:15:57.438000Z, 1533.94 2012-04-28T19:15:57.547000Z, 1533.94 2012-04-28T19:15:57.641000Z, 1533.94 2012-04-28T19:15:57.750000Z, 1533.94 2012-04-28T19:15:57.844000Z, 1533.94 2012-04-28T19:15:57.938000Z, 1533.94 2012-04-28T19:15:58.047000Z, 1533.94 2012-04-28T19:15:58.157000Z, 1533.94 2012-04-28T19:15:58.235000Z, 1533.95 2012-04-28T19:15:58.344000Z, 1533.95 2012-04-28T19:15:58.438000Z, 1533.95 2012-04-28T19:15:58.547000Z, 1533.95 2012-04-28T19:15:58.641000Z, 1533.95 2012-04-28T19:15:58.750000Z, 1533.95 2012-04-28T19:15:58.844000Z, 1533.95 2012-04-28T19:15:58.938000Z, 1533.95 2012-04-28T19:15:59.047000Z, 1533.95 2012-04-28T19:15:59.219000Z, 1533.95 2012-04-28T19:15:59.235000Z, 1533.95 2012-04-28T19:15:59.344000Z, 1533.95 2012-04-28T19:15:59.438000Z, 1533.95 2012-04-28T19:15:59.547000Z, 1533.95 2012-04-28T19:15:59.641000Z, 1533.95 2012-04-28T19:15:59.750000Z, 1533.95 2012-04-28T19:15:59.844000Z, 1533.95 2012-04-28T19:15:59.938000Z, 1533.95 2012-04-28T19:16:00.047000Z, 1533.95 2012-04-28T19:16:00.172000Z, 1533.95 2012-04-28T19:16:00.235000Z, 1533.95 2012-04-28T19:16:00.344000Z, 1533.95 2012-04-28T19:16:00.438000Z, 1533.94 2012-04-28T19:16:00.547000Z, 1533.94 2012-04-28T19:16:00.641000Z, 1533.94 2012-04-28T19:16:00.766000Z, 1533.94 2012-04-28T19:16:00.844000Z, 1533.94 2012-04-28T19:16:00.938000Z, 1533.94 2012-04-28T19:16:01.047000Z, 1533.94 2012-04-28T19:16:01.157000Z, 1533.94 2012-04-28T19:16:01.250000Z, 1533.94 2012-04-28T19:16:01.344000Z, 1533.94 2012-04-28T19:16:01.438000Z, 1533.94 2012-04-28T19:16:01.532000Z, 1533.94 2012-04-28T19:16:01.641000Z, 1533.94 2012-04-28T19:16:01.750000Z, 1533.94 2012-04-28T19:16:01.844000Z, 1533.94 2012-04-28T19:16:01.938000Z, 1533.94 2012-04-28T19:16:02.047000Z, 1533.94 2012-04-28T19:16:02.141000Z, 1533.94 2012-04-28T19:16:02.250000Z, 1533.94 2012-04-28T19:16:02.344000Z, 1533.94 2012-04-28T19:16:02.438000Z, 1533.94 2012-04-28T19:16:02.547000Z, 1533.94 2012-04-28T19:16:02.641000Z, 1533.94 2012-04-28T19:16:02.750000Z, 1533.94 2012-04-28T19:16:02.844000Z, 1533.94 2012-04-28T19:16:02.938000Z, 1533.94 2012-04-28T19:16:03.047000Z, 1533.94 2012-04-28T19:16:03.157000Z, 1533.94 2012-04-28T19:16:03.250000Z, 1533.94 2012-04-28T19:16:03.344000Z, 1533.94 2012-04-28T19:16:03.438000Z, 1533.94 2012-04-28T19:16:03.547000Z, 1533.94 2012-04-28T19:16:03.641000Z, 1533.93 2012-04-28T19:16:03.750000Z, 1533.93 2012-04-28T19:16:03.844000Z, 1533.93 2012-04-28T19:16:03.938000Z, 1533.93 2012-04-28T19:16:04.047000Z, 1533.93 2012-04-28T19:16:04.157000Z, 1533.93 2012-04-28T19:16:04.250000Z, 1533.93 2012-04-28T19:16:04.344000Z, 1533.93 2012-04-28T19:16:04.438000Z, 1533.93 2012-04-28T19:16:04.547000Z, 1533.93 2012-04-28T19:16:04.641000Z, 1533.94 2012-04-28T19:16:04.750000Z, 1533.94 2012-04-28T19:16:04.844000Z, 1533.94 2012-04-28T19:16:04.938000Z, 1533.94 2012-04-28T19:16:05.047000Z, 1533.94 2012-04-28T19:16:05.141000Z, 1533.94 2012-04-28T19:16:05.235000Z, 1533.94 2012-04-28T19:16:05.344000Z, 1533.94 2012-04-28T19:16:05.438000Z, 1533.94 2012-04-28T19:16:05.547000Z, 1533.95 2012-04-28T19:16:05.641000Z, 1533.95 2012-04-28T19:16:05.750000Z, 1533.94 2012-04-28T19:16:05.844000Z, 1533.94 2012-04-28T19:16:05.938000Z, 1533.94 2012-04-28T19:16:06.047000Z, 1533.94 2012-04-28T19:16:06.141000Z, 1533.94 2012-04-28T19:16:06.250000Z, 1533.94 2012-04-28T19:16:06.344000Z, 1533.94 2012-04-28T19:16:06.438000Z, 1533.93 2012-04-28T19:16:06.547000Z, 1533.93 2012-04-28T19:16:06.641000Z, 1533.93 2012-04-28T19:16:06.750000Z, 1533.93 2012-04-28T19:16:06.844000Z, 1533.93 2012-04-28T19:16:06.938000Z, 1533.93 2012-04-28T19:16:07.047000Z, 1533.93 2012-04-28T19:16:07.141000Z, 1533.93 2012-04-28T19:16:07.250000Z, 1533.93 2012-04-28T19:16:07.344000Z, 1533.93 2012-04-28T19:16:07.438000Z, 1533.92 2012-04-28T19:16:07.547000Z, 1533.92 2012-04-28T19:16:07.641000Z, 1533.92 2012-04-28T19:16:07.750000Z, 1533.93 2012-04-28T19:16:07.844000Z, 1533.93 2012-04-28T19:16:07.938000Z, 1533.93 2012-04-28T19:16:08.047000Z, 1533.93 2012-04-28T19:16:08.157000Z, 1533.92 2012-04-28T19:16:08.235000Z, 1533.92 2012-04-28T19:16:08.344000Z, 1533.92 2012-04-28T19:16:08.438000Z, 1533.92 2012-04-28T19:16:08.547000Z, 1533.92 2012-04-28T19:16:08.641000Z, 1533.92 2012-04-28T19:16:08.750000Z, 1533.92 2012-04-28T19:16:08.844000Z, 1533.92 2012-04-28T19:16:08.938000Z, 1533.92 2012-04-28T19:16:09.047000Z, 1533.92 2012-04-28T19:16:09.157000Z, 1533.91 2012-04-28T19:16:09.250000Z, 1533.91 2012-04-28T19:16:09.344000Z, 1533.91 2012-04-28T19:16:09.438000Z, 1533.91 2012-04-28T19:16:09.547000Z, 1533.91 2012-04-28T19:16:09.641000Z, 1533.91 2012-04-28T19:16:09.750000Z, 1533.91 2012-04-28T19:16:09.844000Z, 1533.91 2012-04-28T19:16:09.938000Z, 1533.91 2012-04-28T19:16:10.047000Z, 1533.91 2012-04-28T19:16:10.141000Z, 1533.90 2012-04-28T19:16:10.250000Z, 1533.90 2012-04-28T19:16:10.344000Z, 1533.90 2012-04-28T19:16:10.438000Z, 1533.90 2012-04-28T19:16:10.547000Z, 1533.90 2012-04-28T19:16:10.641000Z, 1533.90 2012-04-28T19:16:10.750000Z, 1533.90 2012-04-28T19:16:10.844000Z, 1533.90 2012-04-28T19:16:10.938000Z, 1533.90 2012-04-28T19:16:11.047000Z, 1533.90 2012-04-28T19:16:11.141000Z, 1533.90 2012-04-28T19:16:11.250000Z, 1533.90 2012-04-28T19:16:11.344000Z, 1533.90 2012-04-28T19:16:11.438000Z, 1533.91 2012-04-28T19:16:11.547000Z, 1533.91 2012-04-28T19:16:11.641000Z, 1533.91 2012-04-28T19:16:11.750000Z, 1533.91 2012-04-28T19:16:11.844000Z, 1533.91 2012-04-28T19:16:11.938000Z, 1533.91 2012-04-28T19:16:12.047000Z, 1533.91 2012-04-28T19:16:12.141000Z, 1533.91 2012-04-28T19:16:12.250000Z, 1533.91 2012-04-28T19:16:12.344000Z, 1533.91 2012-04-28T19:16:12.438000Z, 1533.91 2012-04-28T19:16:12.547000Z, 1533.91 2012-04-28T19:16:12.641000Z, 1533.91 2012-04-28T19:16:12.750000Z, 1533.91 2012-04-28T19:16:12.844000Z, 1533.91 2012-04-28T19:16:12.938000Z, 1533.91 2012-04-28T19:16:13.047000Z, 1533.91 2012-04-28T19:16:13.141000Z, 1533.91 2012-04-28T19:16:13.250000Z, 1533.91 2012-04-28T19:16:13.344000Z, 1533.91 2012-04-28T19:16:13.438000Z, 1533.92 2012-04-28T19:16:13.547000Z, 1533.92 2012-04-28T19:16:13.641000Z, 1533.92 2012-04-28T19:16:13.750000Z, 1533.92 2012-04-28T19:16:13.844000Z, 1533.92 2012-04-28T19:16:13.938000Z, 1533.93 2012-04-28T19:16:14.047000Z, 1533.93 2012-04-28T19:16:14.141000Z, 1533.93 2012-04-28T19:16:14.250000Z, 1533.93 2012-04-28T19:16:14.344000Z, 1533.94 2012-04-28T19:16:14.438000Z, 1533.94 2012-04-28T19:16:14.547000Z, 1533.94 2012-04-28T19:16:14.641000Z, 1533.94 2012-04-28T19:16:14.750000Z, 1533.94 2012-04-28T19:16:14.844000Z, 1533.94 2012-04-28T19:16:14.938000Z, 1533.95 2012-04-28T19:16:15.047000Z, 1533.95 2012-04-28T19:16:15.141000Z, 1533.95 2012-04-28T19:16:15.250000Z, 1533.95 2012-04-28T19:16:15.344000Z, 1533.95 2012-04-28T19:16:15.438000Z, 1533.95 2012-04-28T19:16:15.547000Z, 1533.95 2012-04-28T19:16:15.641000Z, 1533.95 2012-04-28T19:16:15.750000Z, 1533.95 2012-04-28T19:16:15.844000Z, 1533.95 2012-04-28T19:16:15.938000Z, 1533.95 2012-04-28T19:16:16.047000Z, 1533.95 2012-04-28T19:16:16.141000Z, 1533.95 2012-04-28T19:16:16.250000Z, 1533.95 2012-04-28T19:16:16.344000Z, 1533.95 2012-04-28T19:16:16.438000Z, 1533.95 2012-04-28T19:16:16.547000Z, 1533.95 2012-04-28T19:16:16.641000Z, 1533.95 2012-04-28T19:16:16.735000Z, 1533.95 2012-04-28T19:16:16.844000Z, 1533.95 2012-04-28T19:16:16.938000Z, 1533.94 2012-04-28T19:16:17.047000Z, 1533.94 2012-04-28T19:16:17.141000Z, 1533.94 2012-04-28T19:16:17.250000Z, 1533.94 2012-04-28T19:16:17.344000Z, 1533.94 2012-04-28T19:16:17.454000Z, 1533.94 2012-04-28T19:16:17.547000Z, 1533.94 2012-04-28T19:16:17.641000Z, 1533.94 2012-04-28T19:16:17.751000Z, 1533.94 2012-04-28T19:16:17.844000Z, 1533.94 2012-04-28T19:16:17.954000Z, 1533.93 2012-04-28T19:16:18.047000Z, 1533.93 2012-04-28T19:16:18.141000Z, 1533.93 2012-04-28T19:16:18.251000Z, 1533.93 2012-04-28T19:16:18.344000Z, 1533.93 2012-04-28T19:16:18.454000Z, 1533.92 2012-04-28T19:16:18.547000Z, 1533.92 2012-04-28T19:16:18.641000Z, 1533.92 2012-04-28T19:16:18.751000Z, 1533.92 2012-04-28T19:16:18.844000Z, 1533.91 2012-04-28T19:16:18.938000Z, 1533.91 2012-04-28T19:16:19.047000Z, 1533.91 2012-04-28T19:16:19.141000Z, 1533.91 2012-04-28T19:16:19.251000Z, 1533.91 2012-04-28T19:16:19.344000Z, 1533.91 2012-04-28T19:16:19.454000Z, 1533.91 2012-04-28T19:16:19.547000Z, 1533.91 2012-04-28T19:16:19.641000Z, 1533.91 2012-04-28T19:16:19.751000Z, 1533.92 2012-04-28T19:16:19.844000Z, 1533.92 2012-04-28T19:16:19.938000Z, 1533.92 2012-04-28T19:16:20.047000Z, 1533.92 2012-04-28T19:16:20.141000Z, 1533.93 2012-04-28T19:16:20.251000Z, 1533.93 2012-04-28T19:16:20.344000Z, 1533.93 2012-04-28T19:16:20.438000Z, 1533.93 2012-04-28T19:16:20.547000Z, 1533.93 2012-04-28T19:16:20.641000Z, 1533.93 2012-04-28T19:16:20.751000Z, 1533.93 2012-04-28T19:16:20.844000Z, 1533.93 2012-04-28T19:16:20.938000Z, 1533.93 2012-04-28T19:16:21.047000Z, 1533.92 2012-04-28T19:16:21.141000Z, 1533.92 2012-04-28T19:16:21.235000Z, 1533.92 2012-04-28T19:16:21.344000Z, 1533.92 2012-04-28T19:16:21.438000Z, 1533.92 2012-04-28T19:16:21.547000Z, 1533.92 2012-04-28T19:16:21.641000Z, 1533.92 2012-04-28T19:16:21.751000Z, 1533.92 2012-04-28T19:16:21.844000Z, 1533.92 2012-04-28T19:16:21.938000Z, 1533.92 2012-04-28T19:16:22.047000Z, 1533.92 2012-04-28T19:16:22.141000Z, 1533.92 2012-04-28T19:16:22.235000Z, 1533.92 2012-04-28T19:16:22.344000Z, 1533.92 2012-04-28T19:16:22.438000Z, 1533.92 2012-04-28T19:16:22.547000Z, 1533.92 2012-04-28T19:16:22.641000Z, 1533.92 2012-04-28T19:16:22.735000Z, 1533.92 2012-04-28T19:16:22.844000Z, 1533.92 2012-04-28T19:16:22.938000Z, 1533.92 2012-04-28T19:16:23.047000Z, 1533.93 2012-04-28T19:16:23.141000Z, 1533.93 2012-04-28T19:16:23.235000Z, 1533.93 2012-04-28T19:16:23.344000Z, 1533.93 2012-04-28T19:16:23.438000Z, 1533.93 2012-04-28T19:16:23.547000Z, 1533.93 2012-04-28T19:16:23.641000Z, 1533.93 2012-04-28T19:16:23.751000Z, 1533.93 2012-04-28T19:16:23.844000Z, 1533.94 2012-04-28T19:16:23.938000Z, 1533.94 2012-04-28T19:16:24.047000Z, 1533.94 2012-04-28T19:16:24.141000Z, 1533.94 2012-04-28T19:16:24.235000Z, 1533.94 2012-04-28T19:16:24.344000Z, 1533.94 2012-04-28T19:16:24.438000Z, 1533.94 2012-04-28T19:16:24.547000Z, 1533.94 2012-04-28T19:16:24.641000Z, 1533.94 2012-04-28T19:16:24.751000Z, 1533.94 2012-04-28T19:16:24.844000Z, 1533.94 2012-04-28T19:16:24.938000Z, 1533.94 2012-04-28T19:16:25.047000Z, 1533.94 2012-04-28T19:16:25.204000Z, 1533.94 2012-04-28T19:16:25.235000Z, 1533.94 2012-04-28T19:16:25.344000Z, 1533.94 2012-04-28T19:16:25.438000Z, 1533.94 2012-04-28T19:16:25.547000Z, 1533.94 2012-04-28T19:16:25.641000Z, 1533.94 2012-04-28T19:16:25.751000Z, 1533.94 2012-04-28T19:16:25.844000Z, 1533.95 2012-04-28T19:16:25.938000Z, 1533.95 2012-04-28T19:16:26.047000Z, 1533.95 2012-04-28T19:16:26.141000Z, 1533.95 2012-04-28T19:16:26.251000Z, 1533.95 2012-04-28T19:16:26.344000Z, 1533.95 2012-04-28T19:16:26.438000Z, 1533.95 2012-04-28T19:16:26.547000Z, 1533.95 2012-04-28T19:16:26.641000Z, 1533.95 2012-04-28T19:16:26.751000Z, 1533.95 2012-04-28T19:16:26.844000Z, 1533.95 2012-04-28T19:16:26.938000Z, 1533.95 2012-04-28T19:16:27.047000Z, 1533.95 2012-04-28T19:16:27.141000Z, 1533.95 2012-04-28T19:16:27.251000Z, 1533.95 2012-04-28T19:16:27.344000Z, 1533.95 2012-04-28T19:16:27.438000Z, 1533.95 2012-04-28T19:16:27.548000Z, 1533.95 2012-04-28T19:16:27.641000Z, 1533.95 2012-04-28T19:16:27.751000Z, 1533.95 2012-04-28T19:16:27.844000Z, 1533.95 2012-04-28T19:16:27.938000Z, 1533.94 2012-04-28T19:16:28.048000Z, 1533.94 2012-04-28T19:16:28.141000Z, 1533.94 2012-04-28T19:16:28.251000Z, 1533.94 2012-04-28T19:16:28.344000Z, 1533.94 2012-04-28T19:16:28.438000Z, 1533.94 2012-04-28T19:16:28.548000Z, 1533.94 2012-04-28T19:16:28.641000Z, 1533.94 2012-04-28T19:16:28.751000Z, 1533.94 2012-04-28T19:16:28.844000Z, 1533.94 2012-04-28T19:16:28.938000Z, 1533.94 2012-04-28T19:16:29.048000Z, 1533.94 2012-04-28T19:16:29.141000Z, 1533.94 2012-04-28T19:16:29.235000Z, 1533.94 2012-04-28T19:16:29.344000Z, 1533.94 2012-04-28T19:16:29.438000Z, 1533.94 2012-04-28T19:16:29.548000Z, 1533.94 2012-04-28T19:16:29.641000Z, 1533.94 2012-04-28T19:16:29.751000Z, 1533.94 2012-04-28T19:16:29.844000Z, 1533.94 2012-04-28T19:16:29.938000Z, 1533.94 2012-04-28T19:16:30.048000Z, 1533.95 2012-04-28T19:16:30.157000Z, 1533.95 2012-04-28T19:16:30.251000Z, 1533.95 2012-04-28T19:16:30.344000Z, 1533.95 2012-04-28T19:16:30.438000Z, 1533.95 2012-04-28T19:16:30.548000Z, 1533.96 2012-04-28T19:16:30.641000Z, 1533.96 2012-04-28T19:16:30.751000Z, 1533.96 2012-04-28T19:16:30.844000Z, 1533.96 2012-04-28T19:16:30.938000Z, 1533.96 2012-04-28T19:16:31.048000Z, 1533.96 2012-04-28T19:16:31.141000Z, 1533.96 2012-04-28T19:16:31.251000Z, 1533.96 2012-04-28T19:16:31.344000Z, 1533.96 2012-04-28T19:16:31.438000Z, 1533.96 2012-04-28T19:16:31.548000Z, 1533.96 2012-04-28T19:16:31.641000Z, 1533.96 2012-04-28T19:16:31.751000Z, 1533.96 2012-04-28T19:16:31.844000Z, 1533.96 2012-04-28T19:16:31.938000Z, 1533.96 2012-04-28T19:16:32.048000Z, 1533.96 2012-04-28T19:16:32.141000Z, 1533.96 2012-04-28T19:16:32.251000Z, 1533.95 2012-04-28T19:16:32.344000Z, 1533.95 2012-04-28T19:16:32.438000Z, 1533.95 2012-04-28T19:16:32.548000Z, 1533.95 2012-04-28T19:16:32.641000Z, 1533.95 2012-04-28T19:16:32.751000Z, 1533.95 2012-04-28T19:16:32.844000Z, 1533.95 2012-04-28T19:16:32.938000Z, 1533.95 2012-04-28T19:16:33.048000Z, 1533.95 2012-04-28T19:16:33.157000Z, 1533.95 2012-04-28T19:16:33.251000Z, 1533.95 2012-04-28T19:16:33.344000Z, 1533.95 2012-04-28T19:16:33.438000Z, 1533.95 2012-04-28T19:16:33.548000Z, 1533.95 2012-04-28T19:16:33.641000Z, 1533.95 2012-04-28T19:16:33.751000Z, 1533.95 2012-04-28T19:16:33.844000Z, 1533.95 2012-04-28T19:16:33.938000Z, 1533.95 2012-04-28T19:16:34.048000Z, 1533.95 2012-04-28T19:16:34.141000Z, 1533.95 2012-04-28T19:16:34.251000Z, 1533.95 2012-04-28T19:16:34.344000Z, 1533.95 2012-04-28T19:16:34.438000Z, 1533.95 2012-04-28T19:16:34.548000Z, 1533.95 2012-04-28T19:16:34.641000Z, 1533.95 2012-04-28T19:16:34.751000Z, 1533.95 2012-04-28T19:16:34.844000Z, 1533.95 2012-04-28T19:16:34.938000Z, 1533.95 2012-04-28T19:16:35.048000Z, 1533.95 2012-04-28T19:16:35.141000Z, 1533.95 2012-04-28T19:16:35.235000Z, 1533.95 2012-04-28T19:16:35.344000Z, 1533.95 2012-04-28T19:16:35.438000Z, 1533.94 2012-04-28T19:16:35.548000Z, 1533.94 2012-04-28T19:16:35.641000Z, 1533.94 2012-04-28T19:16:35.751000Z, 1533.94 2012-04-28T19:16:35.844000Z, 1533.94 2012-04-28T19:16:35.938000Z, 1533.94 2012-04-28T19:16:36.048000Z, 1533.94 2012-04-28T19:16:36.157000Z, 1533.94 2012-04-28T19:16:36.251000Z, 1533.94 2012-04-28T19:16:36.344000Z, 1533.94 2012-04-28T19:16:36.438000Z, 1533.94 2012-04-28T19:16:36.548000Z, 1533.95 2012-04-28T19:16:36.641000Z, 1533.95 2012-04-28T19:16:36.751000Z, 1533.95 2012-04-28T19:16:36.844000Z, 1533.95 2012-04-28T19:16:36.954000Z, 1533.95 2012-04-28T19:16:37.048000Z, 1533.95 2012-04-28T19:16:37.188000Z, 1533.95 2012-04-28T19:16:37.251000Z, 1533.95 2012-04-28T19:16:37.345000Z, 1533.95 2012-04-28T19:16:37.438000Z, 1533.95 2012-04-28T19:16:37.548000Z, 1533.95 2012-04-28T19:16:37.641000Z, 1533.95 2012-04-28T19:16:37.751000Z, 1533.95 2012-04-28T19:16:37.845000Z, 1533.95 2012-04-28T19:16:37.938000Z, 1533.95 2012-04-28T19:16:38.048000Z, 1533.95 2012-04-28T19:16:38.141000Z, 1533.95 2012-04-28T19:16:38.235000Z, 1533.96 2012-04-28T19:16:38.345000Z, 1533.96 2012-04-28T19:16:38.438000Z, 1533.96 2012-04-28T19:16:38.548000Z, 1533.96 2012-04-28T19:16:38.641000Z, 1533.96 2012-04-28T19:16:38.751000Z, 1533.96 2012-04-28T19:16:38.845000Z, 1533.96 2012-04-28T19:16:38.938000Z, 1533.96 2012-04-28T19:16:39.048000Z, 1533.96 2012-04-28T19:16:39.173000Z, 1533.96 2012-04-28T19:16:39.251000Z, 1533.96 2012-04-28T19:16:39.329000Z, 1533.97 2012-04-28T19:16:39.438000Z, 1533.97 2012-04-28T19:16:39.548000Z, 1533.97 2012-04-28T19:16:39.641000Z, 1533.97 2012-04-28T19:16:39.751000Z, 1533.97 2012-04-28T19:16:39.845000Z, 1533.97 2012-04-28T19:16:39.938000Z, 1533.98 2012-04-28T19:16:40.048000Z, 1533.98 2012-04-28T19:16:40.204000Z, 1533.98 2012-04-28T19:16:40.251000Z, 1533.98 2012-04-28T19:16:40.345000Z, 1533.98 2012-04-28T19:16:40.438000Z, 1533.98 2012-04-28T19:16:40.548000Z, 1533.98 2012-04-28T19:16:40.641000Z, 1533.98 2012-04-28T19:16:40.751000Z, 1533.98 2012-04-28T19:16:40.845000Z, 1533.98 2012-04-28T19:16:40.938000Z, 1533.98 2012-04-28T19:16:41.048000Z, 1533.97 2012-04-28T19:16:41.188000Z, 1533.97 2012-04-28T19:16:41.251000Z, 1533.97 2012-04-28T19:16:41.345000Z, 1533.97 2012-04-28T19:16:41.438000Z, 1533.97 2012-04-28T19:16:41.548000Z, 1533.97 2012-04-28T19:16:41.641000Z, 1533.97 2012-04-28T19:16:41.751000Z, 1533.97 2012-04-28T19:16:41.845000Z, 1533.97 2012-04-28T19:16:41.938000Z, 1533.97 2012-04-28T19:16:42.048000Z, 1533.97 2012-04-28T19:16:42.157000Z, 1533.97 2012-04-28T19:16:42.251000Z, 1533.97 2012-04-28T19:16:42.345000Z, 1533.96 2012-04-28T19:16:42.438000Z, 1533.96 2012-04-28T19:16:42.548000Z, 1533.96 2012-04-28T19:16:42.641000Z, 1533.96 2012-04-28T19:16:42.751000Z, 1533.96 2012-04-28T19:16:42.845000Z, 1533.96 2012-04-28T19:16:42.938000Z, 1533.96 2012-04-28T19:16:43.048000Z, 1533.96 2012-04-28T19:16:43.141000Z, 1533.96 2012-04-28T19:16:43.251000Z, 1533.96 2012-04-28T19:16:43.345000Z, 1533.96 2012-04-28T19:16:43.438000Z, 1533.96 2012-04-28T19:16:43.548000Z, 1533.96 2012-04-28T19:16:43.641000Z, 1533.96 2012-04-28T19:16:43.751000Z, 1533.96 2012-04-28T19:16:43.845000Z, 1533.96 2012-04-28T19:16:43.938000Z, 1533.96 2012-04-28T19:16:44.048000Z, 1533.96 2012-04-28T19:16:44.188000Z, 1533.96 2012-04-28T19:16:44.235000Z, 1533.96 2012-04-28T19:16:44.345000Z, 1533.96 2012-04-28T19:16:44.438000Z, 1533.96 2012-04-28T19:16:44.548000Z, 1533.96 2012-04-28T19:16:44.641000Z, 1533.96 2012-04-28T19:16:44.735000Z, 1533.96 2012-04-28T19:16:44.845000Z, 1533.96 2012-04-28T19:16:44.938000Z, 1533.97 2012-04-28T19:16:45.048000Z, 1533.97 2012-04-28T19:16:45.141000Z, 1533.97 2012-04-28T19:16:45.251000Z, 1533.97 2012-04-28T19:16:45.345000Z, 1533.97 2012-04-28T19:16:45.438000Z, 1533.97 2012-04-28T19:16:45.548000Z, 1533.97 2012-04-28T19:16:45.641000Z, 1533.97 2012-04-28T19:16:45.751000Z, 1533.97 2012-04-28T19:16:45.845000Z, 1533.97 2012-04-28T19:16:45.938000Z, 1533.97 2012-04-28T19:16:46.048000Z, 1533.97 2012-04-28T19:16:46.141000Z, 1533.97 2012-04-28T19:16:46.235000Z, 1533.97 2012-04-28T19:16:46.345000Z, 1533.97 2012-04-28T19:16:46.438000Z, 1533.97 2012-04-28T19:16:46.548000Z, 1533.97 2012-04-28T19:16:46.641000Z, 1533.97 2012-04-28T19:16:46.735000Z, 1533.96 2012-04-28T19:16:46.845000Z, 1533.96 2012-04-28T19:16:46.938000Z, 1533.97 2012-04-28T19:16:47.048000Z, 1533.97 2012-04-28T19:16:47.204000Z, 1533.97 2012-04-28T19:16:47.235000Z, 1533.97 2012-04-28T19:16:47.345000Z, 1533.97 2012-04-28T19:16:47.438000Z, 1533.97 2012-04-28T19:16:47.548000Z, 1533.97 2012-04-28T19:16:47.642000Z, 1533.97 2012-04-28T19:16:47.751000Z, 1533.98 2012-04-28T19:16:47.845000Z, 1533.98 2012-04-28T19:16:47.938000Z, 1533.98 2012-04-28T19:16:48.048000Z, 1533.98 2012-04-28T19:16:48.173000Z, 1533.98 2012-04-28T19:16:48.235000Z, 1533.98 2012-04-28T19:16:48.345000Z, 1533.98 2012-04-28T19:16:48.438000Z, 1533.98 2012-04-28T19:16:48.548000Z, 1533.98 2012-04-28T19:16:48.642000Z, 1533.98 2012-04-28T19:16:48.751000Z, 1533.98 2012-04-28T19:16:48.845000Z, 1533.98 2012-04-28T19:16:48.938000Z, 1533.98 2012-04-28T19:16:49.048000Z, 1533.98 2012-04-28T19:16:49.142000Z, 1533.98 2012-04-28T19:16:49.251000Z, 1533.98 2012-04-28T19:16:49.345000Z, 1533.98 2012-04-28T19:16:49.438000Z, 1533.98 2012-04-28T19:16:49.548000Z, 1533.98 2012-04-28T19:16:49.642000Z, 1533.98 2012-04-28T19:16:49.751000Z, 1533.97 2012-04-28T19:16:49.845000Z, 1533.97 2012-04-28T19:16:49.938000Z, 1533.97 2012-04-28T19:16:50.048000Z, 1533.97 2012-04-28T19:16:50.142000Z, 1533.97 2012-04-28T19:16:50.235000Z, 1533.97 2012-04-28T19:16:50.345000Z, 1533.97 2012-04-28T19:16:50.438000Z, 1533.97 2012-04-28T19:16:50.563000Z, 1533.97 2012-04-28T19:16:50.642000Z, 1533.96 2012-04-28T19:16:50.751000Z, 1533.96 2012-04-28T19:16:50.845000Z, 1533.96 2012-04-28T19:16:50.938000Z, 1533.96 2012-04-28T19:16:51.048000Z, 1533.96 2012-04-28T19:16:51.142000Z, 1533.96 2012-04-28T19:16:51.251000Z, 1533.96 2012-04-28T19:16:51.345000Z, 1533.95 2012-04-28T19:16:51.438000Z, 1533.95 2012-04-28T19:16:51.548000Z, 1533.95 2012-04-28T19:16:51.642000Z, 1533.95 2012-04-28T19:16:51.735000Z, 1533.95 2012-04-28T19:16:51.845000Z, 1533.95 2012-04-28T19:16:51.938000Z, 1533.95 2012-04-28T19:16:52.048000Z, 1533.95 2012-04-28T19:16:52.157000Z, 1533.95 2012-04-28T19:16:52.251000Z, 1533.95 2012-04-28T19:16:52.345000Z, 1533.95 2012-04-28T19:16:52.438000Z, 1533.95 2012-04-28T19:16:52.548000Z, 1533.95 2012-04-28T19:16:52.642000Z, 1533.96 2012-04-28T19:16:52.751000Z, 1533.96 2012-04-28T19:16:52.845000Z, 1533.96 2012-04-28T19:16:52.938000Z, 1533.96 2012-04-28T19:16:53.048000Z, 1533.96 2012-04-28T19:16:53.157000Z, 1533.96 2012-04-28T19:16:53.235000Z, 1533.96 2012-04-28T19:16:53.345000Z, 1533.96 2012-04-28T19:16:53.438000Z, 1533.96 2012-04-28T19:16:53.548000Z, 1533.96 2012-04-28T19:16:53.642000Z, 1533.96 2012-04-28T19:16:53.751000Z, 1533.96 2012-04-28T19:16:53.845000Z, 1533.96 2012-04-28T19:16:53.938000Z, 1533.96 2012-04-28T19:16:54.048000Z, 1533.96 2012-04-28T19:16:54.173000Z, 1533.96 2012-04-28T19:16:54.251000Z, 1533.96 2012-04-28T19:16:54.345000Z, 1533.96 2012-04-28T19:16:54.438000Z, 1533.96 2012-04-28T19:16:54.548000Z, 1533.96 2012-04-28T19:16:54.642000Z, 1533.96 2012-04-28T19:16:54.735000Z, 1533.95 2012-04-28T19:16:54.845000Z, 1533.95 2012-04-28T19:16:54.938000Z, 1533.95 2012-04-28T19:16:55.048000Z, 1533.95 2012-04-28T19:16:55.188000Z, 1533.94 2012-04-28T19:16:55.235000Z, 1533.94 2012-04-28T19:16:55.360000Z, 1533.94 2012-04-28T19:16:55.438000Z, 1533.94 2012-04-28T19:16:55.548000Z, 1533.94 2012-04-28T19:16:55.642000Z, 1533.94 2012-04-28T19:16:55.751000Z, 1533.94 2012-04-28T19:16:55.845000Z, 1533.94 2012-04-28T19:16:55.938000Z, 1533.94 2012-04-28T19:16:56.048000Z, 1533.94 2012-04-28T19:16:56.142000Z, 1533.94 2012-04-28T19:16:56.235000Z, 1533.94 2012-04-28T19:16:56.345000Z, 1533.93 2012-04-28T19:16:56.438000Z, 1533.93 2012-04-28T19:16:56.548000Z, 1533.93 2012-04-28T19:16:56.642000Z, 1533.93 2012-04-28T19:16:56.751000Z, 1533.93 2012-04-28T19:16:56.845000Z, 1533.93 2012-04-28T19:16:56.939000Z, 1533.93 2012-04-28T19:16:57.048000Z, 1533.93 2012-04-28T19:16:57.142000Z, 1533.93 2012-04-28T19:16:57.235000Z, 1533.93 2012-04-28T19:16:57.345000Z, 1533.93 2012-04-28T19:16:57.439000Z, 1533.93 2012-04-28T19:16:57.548000Z, 1533.93 2012-04-28T19:16:57.642000Z, 1533.93 2012-04-28T19:16:57.751000Z, 1533.93 2012-04-28T19:16:57.845000Z, 1533.93 2012-04-28T19:16:57.939000Z, 1533.94 2012-04-28T19:16:58.048000Z, 1533.94 2012-04-28T19:16:58.142000Z, 1533.94 2012-04-28T19:16:58.251000Z, 1533.94 2012-04-28T19:16:58.345000Z, 1533.94 2012-04-28T19:16:58.439000Z, 1533.94 2012-04-28T19:16:58.548000Z, 1533.94 2012-04-28T19:16:58.642000Z, 1533.94 2012-04-28T19:16:58.751000Z, 1533.94 2012-04-28T19:16:58.845000Z, 1533.94 2012-04-28T19:16:58.939000Z, 1533.94 2012-04-28T19:16:59.048000Z, 1533.94 2012-04-28T19:16:59.157000Z, 1533.95 2012-04-28T19:16:59.251000Z, 1533.95 2012-04-28T19:16:59.345000Z, 1533.95 2012-04-28T19:16:59.439000Z, 1533.95 2012-04-28T19:16:59.548000Z, 1533.95 2012-04-28T19:16:59.642000Z, 1533.95 2012-04-28T19:16:59.751000Z, 1533.96 2012-04-28T19:16:59.845000Z, 1533.96 2012-04-28T19:16:59.939000Z, 1533.96 2012-04-28T19:17:00.048000Z, 1533.96 2012-04-28T19:17:00.142000Z, 1533.96 2012-04-28T19:17:00.251000Z, 1533.97 2012-04-28T19:17:00.345000Z, 1533.97 2012-04-28T19:17:00.439000Z, 1533.97 2012-04-28T19:17:00.548000Z, 1533.97 2012-04-28T19:17:00.642000Z, 1533.97 2012-04-28T19:17:00.751000Z, 1533.97 2012-04-28T19:17:00.845000Z, 1533.97 2012-04-28T19:17:00.939000Z, 1533.98 2012-04-28T19:17:01.064000Z, 1533.98 2012-04-28T19:17:01.142000Z, 1533.98 2012-04-28T19:17:01.235000Z, 1533.98 2012-04-28T19:17:01.345000Z, 1533.98 2012-04-28T19:17:01.439000Z, 1533.98 2012-04-28T19:17:01.548000Z, 1533.98 2012-04-28T19:17:01.642000Z, 1533.97 2012-04-28T19:17:01.751000Z, 1533.97 2012-04-28T19:17:01.845000Z, 1533.97 2012-04-28T19:17:01.939000Z, 1533.97 2012-04-28T19:17:02.048000Z, 1533.97 2012-04-28T19:17:02.173000Z, 1533.97 2012-04-28T19:17:02.235000Z, 1533.97 2012-04-28T19:17:02.345000Z, 1533.96 2012-04-28T19:17:02.439000Z, 1533.96 2012-04-28T19:17:02.548000Z, 1533.96 2012-04-28T19:17:02.642000Z, 1533.96 2012-04-28T19:17:02.751000Z, 1533.96 2012-04-28T19:17:02.845000Z, 1533.96 2012-04-28T19:17:02.939000Z, 1533.95 2012-04-28T19:17:03.048000Z, 1533.95 2012-04-28T19:17:03.157000Z, 1533.95 2012-04-28T19:17:03.251000Z, 1533.95 2012-04-28T19:17:03.345000Z, 1533.95 2012-04-28T19:17:03.439000Z, 1533.95 2012-04-28T19:17:03.548000Z, 1533.95 2012-04-28T19:17:03.642000Z, 1533.95 2012-04-28T19:17:03.751000Z, 1533.95 2012-04-28T19:17:03.845000Z, 1533.95 2012-04-28T19:17:03.939000Z, 1533.95 2012-04-28T19:17:04.048000Z, 1533.95 2012-04-28T19:17:04.142000Z, 1533.95 2012-04-28T19:17:04.251000Z, 1533.95 2012-04-28T19:17:04.345000Z, 1533.95 2012-04-28T19:17:04.439000Z, 1533.95 2012-04-28T19:17:04.548000Z, 1533.95 2012-04-28T19:17:04.642000Z, 1533.95 2012-04-28T19:17:04.751000Z, 1533.95 2012-04-28T19:17:04.845000Z, 1533.95 2012-04-28T19:17:04.939000Z, 1533.95 2012-04-28T19:17:05.048000Z, 1533.95 2012-04-28T19:17:05.173000Z, 1533.95 2012-04-28T19:17:05.235000Z, 1533.95 2012-04-28T19:17:05.345000Z, 1533.95 2012-04-28T19:17:05.439000Z, 1533.95 2012-04-28T19:17:05.548000Z, 1533.95 2012-04-28T19:17:05.642000Z, 1533.95 2012-04-28T19:17:05.735000Z, 1533.95 2012-04-28T19:17:05.845000Z, 1533.95 2012-04-28T19:17:05.939000Z, 1533.95 2012-04-28T19:17:06.048000Z, 1533.95 2012-04-28T19:17:06.157000Z, 1533.95 2012-04-28T19:17:06.235000Z, 1533.95 2012-04-28T19:17:06.345000Z, 1533.95 2012-04-28T19:17:06.439000Z, 1533.95 2012-04-28T19:17:06.548000Z, 1533.95 2012-04-28T19:17:06.642000Z, 1533.95 2012-04-28T19:17:06.736000Z, 1533.94 2012-04-28T19:17:06.845000Z, 1533.94 2012-04-28T19:17:06.939000Z, 1533.94 2012-04-28T19:17:07.048000Z, 1533.94 2012-04-28T19:17:07.142000Z, 1533.94 2012-04-28T19:17:07.236000Z, 1533.94 2012-04-28T19:17:07.361000Z, 1533.94 2012-04-28T19:17:07.439000Z, 1533.94 2012-04-28T19:17:07.548000Z, 1533.94 2012-04-28T19:17:07.642000Z, 1533.94 2012-04-28T19:17:07.736000Z, 1533.93 2012-04-28T19:17:07.845000Z, 1533.93 2012-04-28T19:17:07.939000Z, 1533.93 2012-04-28T19:17:08.048000Z, 1533.93 2012-04-28T19:17:08.157000Z, 1533.93 2012-04-28T19:17:08.236000Z, 1533.92 2012-04-28T19:17:08.345000Z, 1533.92 2012-04-28T19:17:08.439000Z, 1533.92 2012-04-28T19:17:08.548000Z, 1533.92 2012-04-28T19:17:08.642000Z, 1533.92 2012-04-28T19:17:08.751000Z, 1533.92 2012-04-28T19:17:08.845000Z, 1533.92 2012-04-28T19:17:08.939000Z, 1533.92 2012-04-28T19:17:09.048000Z, 1533.92 2012-04-28T19:17:09.157000Z, 1533.92 2012-04-28T19:17:09.236000Z, 1533.92 2012-04-28T19:17:09.345000Z, 1533.92 2012-04-28T19:17:09.439000Z, 1533.92 2012-04-28T19:17:09.548000Z, 1533.91 2012-04-28T19:17:09.642000Z, 1533.91 2012-04-28T19:17:09.751000Z, 1533.91 2012-04-28T19:17:09.845000Z, 1533.91 2012-04-28T19:17:09.939000Z, 1533.91 2012-04-28T19:17:10.048000Z, 1533.91 2012-04-28T19:17:10.173000Z, 1533.91 2012-04-28T19:17:10.236000Z, 1533.91 2012-04-28T19:17:10.345000Z, 1533.91 2012-04-28T19:17:10.439000Z, 1533.91 2012-04-28T19:17:10.548000Z, 1533.91 2012-04-28T19:17:10.642000Z, 1533.90 2012-04-28T19:17:10.751000Z, 1533.90 2012-04-28T19:17:10.845000Z, 1533.90 2012-04-28T19:17:10.939000Z, 1533.90 2012-04-28T19:17:11.048000Z, 1533.90 2012-04-28T19:17:11.142000Z, 1533.90 2012-04-28T19:17:11.251000Z, 1533.90 2012-04-28T19:17:11.345000Z, 1533.90 2012-04-28T19:17:11.439000Z, 1533.90 2012-04-28T19:17:11.548000Z, 1533.90 2012-04-28T19:17:11.642000Z, 1533.91 2012-04-28T19:17:11.736000Z, 1533.91 2012-04-28T19:17:11.845000Z, 1533.91 2012-04-28T19:17:11.939000Z, 1533.91 2012-04-28T19:17:12.048000Z, 1533.91 2012-04-28T19:17:12.173000Z, 1533.92 2012-04-28T19:17:12.251000Z, 1533.92 2012-04-28T19:17:12.345000Z, 1533.92 2012-04-28T19:17:12.439000Z, 1533.92 2012-04-28T19:17:12.548000Z, 1533.92 2012-04-28T19:17:12.642000Z, 1533.92 2012-04-28T19:17:12.736000Z, 1533.93 2012-04-28T19:17:12.845000Z, 1533.93 2012-04-28T19:17:12.939000Z, 1533.93 2012-04-28T19:17:13.048000Z, 1533.93 2012-04-28T19:17:13.173000Z, 1533.93 2012-04-28T19:17:13.236000Z, 1533.93 2012-04-28T19:17:13.345000Z, 1533.93 2012-04-28T19:17:13.439000Z, 1533.93 2012-04-28T19:17:13.548000Z, 1533.93 2012-04-28T19:17:13.642000Z, 1533.93 2012-04-28T19:17:13.751000Z, 1533.93 2012-04-28T19:17:13.845000Z, 1533.93 2012-04-28T19:17:13.939000Z, 1533.93 2012-04-28T19:17:14.048000Z, 1533.93 2012-04-28T19:17:14.142000Z, 1533.93 2012-04-28T19:17:14.236000Z, 1533.93 2012-04-28T19:17:14.345000Z, 1533.93 2012-04-28T19:17:14.439000Z, 1533.93 2012-04-28T19:17:14.548000Z, 1533.92 2012-04-28T19:17:14.642000Z, 1533.92 2012-04-28T19:17:14.736000Z, 1533.92 2012-04-28T19:17:14.845000Z, 1533.92 2012-04-28T19:17:14.939000Z, 1533.92 2012-04-28T19:17:15.048000Z, 1533.92 2012-04-28T19:17:15.142000Z, 1533.92 2012-04-28T19:17:15.236000Z, 1533.92 2012-04-28T19:17:15.345000Z, 1533.92 2012-04-28T19:17:15.439000Z, 1533.92 2012-04-28T19:17:15.548000Z, 1533.92 2012-04-28T19:17:15.642000Z, 1533.91 2012-04-28T19:17:15.751000Z, 1533.91 2012-04-28T19:17:15.845000Z, 1533.91 2012-04-28T19:17:15.939000Z, 1533.91 2012-04-28T19:17:16.048000Z, 1533.91 2012-04-28T19:17:16.142000Z, 1533.91 2012-04-28T19:17:16.236000Z, 1533.91 2012-04-28T19:17:16.345000Z, 1533.91 2012-04-28T19:17:16.439000Z, 1533.91 2012-04-28T19:17:16.548000Z, 1533.92 2012-04-28T19:17:16.642000Z, 1533.92 2012-04-28T19:17:16.751000Z, 1533.92 2012-04-28T19:17:16.845000Z, 1533.92 2012-04-28T19:17:16.939000Z, 1533.92 2012-04-28T19:17:17.048000Z, 1533.93 2012-04-28T19:17:17.142000Z, 1533.93 2012-04-28T19:17:17.251000Z, 1533.93 2012-04-28T19:17:17.345000Z, 1533.93 2012-04-28T19:17:17.439000Z, 1533.93 2012-04-28T19:17:17.548000Z, 1533.93 2012-04-28T19:17:17.642000Z, 1533.93 2012-04-28T19:17:17.736000Z, 1533.93 2012-04-28T19:17:17.845000Z, 1533.93 2012-04-28T19:17:17.939000Z, 1533.93 2012-04-28T19:17:18.048000Z, 1533.93 2012-04-28T19:17:18.142000Z, 1533.93 2012-04-28T19:17:18.251000Z, 1533.93 2012-04-28T19:17:18.345000Z, 1533.93 2012-04-28T19:17:18.439000Z, 1533.93 2012-04-28T19:17:18.548000Z, 1533.93 2012-04-28T19:17:18.642000Z, 1533.93 2012-04-28T19:17:18.751000Z, 1533.92 2012-04-28T19:17:18.845000Z, 1533.92 2012-04-28T19:17:18.939000Z, 1533.92 2012-04-28T19:17:19.048000Z, 1533.92 2012-04-28T19:17:19.204000Z, 1533.92 2012-04-28T19:17:19.251000Z, 1533.92 2012-04-28T19:17:19.345000Z, 1533.92 2012-04-28T19:17:19.439000Z, 1533.92 2012-04-28T19:17:19.548000Z, 1533.92 2012-04-28T19:17:19.642000Z, 1533.92 2012-04-28T19:17:19.751000Z, 1533.92 2012-04-28T19:17:19.845000Z, 1533.93 2012-04-28T19:17:19.939000Z, 1533.93 2012-04-28T19:17:20.048000Z, 1533.93 2012-04-28T19:17:20.142000Z, 1533.93 2012-04-28T19:17:20.251000Z, 1533.93 2012-04-28T19:17:20.345000Z, 1533.94 2012-04-28T19:17:20.439000Z, 1533.94 2012-04-28T19:17:20.548000Z, 1533.94 2012-04-28T19:17:20.642000Z, 1533.94 2012-04-28T19:17:20.751000Z, 1533.94 2012-04-28T19:17:20.845000Z, 1533.95 2012-04-28T19:17:20.939000Z, 1533.95 2012-04-28T19:17:21.048000Z, 1533.95 2012-04-28T19:17:21.142000Z, 1533.95 2012-04-28T19:17:21.251000Z, 1533.95 2012-04-28T19:17:21.345000Z, 1533.95 2012-04-28T19:17:21.439000Z, 1533.95 2012-04-28T19:17:21.548000Z, 1533.95 2012-04-28T19:17:21.642000Z, 1533.95 2012-04-28T19:17:21.736000Z, 1533.95 2012-04-28T19:17:21.845000Z, 1533.95 2012-04-28T19:17:21.939000Z, 1533.95 2012-04-28T19:17:22.033000Z, 1533.95 2012-04-28T19:17:22.142000Z, 1533.95 2012-04-28T19:17:22.236000Z, 1533.95 2012-04-28T19:17:22.345000Z, 1533.95 2012-04-28T19:17:22.439000Z, 1533.95 2012-04-28T19:17:22.548000Z, 1533.95 2012-04-28T19:17:22.642000Z, 1533.95 2012-04-28T19:17:22.751000Z, 1533.95 2012-04-28T19:17:22.845000Z, 1533.96 2012-04-28T19:17:22.939000Z, 1533.96 2012-04-28T19:17:23.048000Z, 1533.96 2012-04-28T19:17:23.142000Z, 1533.96 2012-04-28T19:17:23.251000Z, 1533.96 2012-04-28T19:17:23.345000Z, 1533.96 2012-04-28T19:17:23.439000Z, 1533.95 2012-04-28T19:17:23.548000Z, 1533.95 2012-04-28T19:17:23.642000Z, 1533.95 2012-04-28T19:17:23.751000Z, 1533.95 2012-04-28T19:17:23.845000Z, 1533.95 2012-04-28T19:17:23.939000Z, 1533.95 2012-04-28T19:17:24.048000Z, 1533.95 2012-04-28T19:17:24.142000Z, 1533.95 2012-04-28T19:17:24.251000Z, 1533.95 2012-04-28T19:17:24.345000Z, 1533.94 2012-04-28T19:17:24.439000Z, 1533.94 2012-04-28T19:17:24.548000Z, 1533.94 2012-04-28T19:17:24.642000Z, 1533.94 2012-04-28T19:17:24.751000Z, 1533.94 2012-04-28T19:17:24.845000Z, 1533.94 2012-04-28T19:17:24.939000Z, 1533.94 2012-04-28T19:17:25.048000Z, 1533.94 2012-04-28T19:17:25.173000Z, 1533.94 2012-04-28T19:17:25.236000Z, 1533.94 2012-04-28T19:17:25.345000Z, 1533.94 2012-04-28T19:17:25.439000Z, 1533.94 2012-04-28T19:17:25.548000Z, 1533.94 2012-04-28T19:17:25.642000Z, 1533.93 2012-04-28T19:17:25.751000Z, 1533.93 2012-04-28T19:17:25.845000Z, 1533.93 2012-04-28T19:17:25.939000Z, 1533.93 2012-04-28T19:17:26.048000Z, 1533.93 2012-04-28T19:17:26.142000Z, 1533.93 2012-04-28T19:17:26.251000Z, 1533.93 2012-04-28T19:17:26.345000Z, 1533.93 2012-04-28T19:17:26.439000Z, 1533.93 2012-04-28T19:17:26.548000Z, 1533.93 2012-04-28T19:17:26.642000Z, 1533.93 2012-04-28T19:17:26.751000Z, 1533.93 2012-04-28T19:17:26.845000Z, 1533.93 2012-04-28T19:17:26.939000Z, 1533.94 2012-04-28T19:17:27.048000Z, 1533.94 2012-04-28T19:17:27.142000Z, 1533.94 2012-04-28T19:17:27.236000Z, 1533.94 2012-04-28T19:17:27.345000Z, 1533.94 2012-04-28T19:17:27.439000Z, 1533.94 2012-04-28T19:17:27.548000Z, 1533.94 2012-04-28T19:17:27.642000Z, 1533.94 2012-04-28T19:17:27.736000Z, 1533.94 2012-04-28T19:17:27.845000Z, 1533.95 2012-04-28T19:17:27.939000Z, 1533.95 2012-04-28T19:17:28.048000Z, 1533.95 2012-04-28T19:17:28.142000Z, 1533.95 2012-04-28T19:17:28.251000Z, 1533.94 2012-04-28T19:17:28.345000Z, 1533.94 2012-04-28T19:17:28.439000Z, 1533.94 2012-04-28T19:17:28.548000Z, 1533.94 2012-04-28T19:17:28.642000Z, 1533.94 2012-04-28T19:17:28.736000Z, 1533.94 2012-04-28T19:17:28.845000Z, 1533.94 2012-04-28T19:17:28.939000Z, 1533.94 2012-04-28T19:17:29.048000Z, 1533.94 2012-04-28T19:17:29.142000Z, 1533.94 2012-04-28T19:17:29.236000Z, 1533.94 2012-04-28T19:17:29.345000Z, 1533.94 2012-04-28T19:17:29.439000Z, 1533.94 2012-04-28T19:17:29.548000Z, 1533.94 2012-04-28T19:17:29.642000Z, 1533.94 2012-04-28T19:17:29.736000Z, 1533.94 2012-04-28T19:17:29.845000Z, 1533.95 2012-04-28T19:17:29.939000Z, 1533.95 2012-04-28T19:17:30.048000Z, 1533.95 2012-04-28T19:17:30.142000Z, 1533.95 2012-04-28T19:17:30.236000Z, 1533.95 2012-04-28T19:17:30.345000Z, 1533.95 2012-04-28T19:17:30.439000Z, 1533.95 2012-04-28T19:17:30.548000Z, 1533.95 2012-04-28T19:17:30.642000Z, 1533.95 2012-04-28T19:17:30.751000Z, 1533.95 2012-04-28T19:17:30.845000Z, 1533.95 2012-04-28T19:17:30.939000Z, 1533.95 2012-04-28T19:17:31.048000Z, 1533.95 2012-04-28T19:17:31.142000Z, 1533.94 2012-04-28T19:17:31.236000Z, 1533.94 2012-04-28T19:17:31.345000Z, 1533.94 2012-04-28T19:17:31.439000Z, 1533.94 2012-04-28T19:17:31.548000Z, 1533.94 2012-04-28T19:17:31.642000Z, 1533.94 2012-04-28T19:17:31.751000Z, 1533.94 2012-04-28T19:17:31.845000Z, 1533.94 2012-04-28T19:17:31.939000Z, 1533.94 2012-04-28T19:17:32.048000Z, 1533.94 2012-04-28T19:17:32.142000Z, 1533.94 2012-04-28T19:17:32.236000Z, 1533.94 2012-04-28T19:17:32.345000Z, 1533.94 2012-04-28T19:17:32.439000Z, 1533.94 2012-04-28T19:17:32.548000Z, 1533.94 2012-04-28T19:17:32.642000Z, 1533.94 2012-04-28T19:17:32.736000Z, 1533.94 2012-04-28T19:17:32.845000Z, 1533.94 2012-04-28T19:17:32.939000Z, 1533.94 2012-04-28T19:17:33.048000Z, 1533.94 2012-04-28T19:17:33.142000Z, 1533.94 2012-04-28T19:17:33.236000Z, 1533.94 2012-04-28T19:17:33.345000Z, 1533.94 2012-04-28T19:17:33.439000Z, 1533.94 2012-04-28T19:17:33.548000Z, 1533.95 2012-04-28T19:17:33.642000Z, 1533.95 2012-04-28T19:17:33.736000Z, 1533.95 2012-04-28T19:17:33.845000Z, 1533.95 2012-04-28T19:17:33.939000Z, 1533.95 2012-04-28T19:17:34.048000Z, 1533.95 2012-04-28T19:17:34.142000Z, 1533.95 2012-04-28T19:17:34.236000Z, 1533.95 2012-04-28T19:17:34.345000Z, 1533.95 2012-04-28T19:17:34.439000Z, 1533.95 2012-04-28T19:17:34.548000Z, 1533.95 2012-04-28T19:17:34.642000Z, 1533.95 2012-04-28T19:17:34.751000Z, 1533.95 2012-04-28T19:17:34.845000Z, 1533.95 2012-04-28T19:17:34.939000Z, 1533.95 2012-04-28T19:17:35.048000Z, 1533.95 2012-04-28T19:17:35.142000Z, 1533.95 2012-04-28T19:17:35.236000Z, 1533.95 2012-04-28T19:17:35.345000Z, 1533.96 2012-04-28T19:17:35.439000Z, 1533.96 2012-04-28T19:17:35.548000Z, 1533.96 2012-04-28T19:17:35.642000Z, 1533.96 2012-04-28T19:17:35.752000Z, 1533.96 2012-04-28T19:17:35.845000Z, 1533.96 2012-04-28T19:17:35.939000Z, 1533.96 2012-04-28T19:17:36.048000Z, 1533.96 2012-04-28T19:17:36.142000Z, 1533.96 2012-04-28T19:17:36.252000Z, 1533.96 2012-04-28T19:17:36.345000Z, 1533.96 2012-04-28T19:17:36.439000Z, 1533.96 2012-04-28T19:17:36.548000Z, 1533.96 2012-04-28T19:17:36.642000Z, 1533.96 2012-04-28T19:17:36.752000Z, 1533.96 2012-04-28T19:17:36.845000Z, 1533.96 2012-04-28T19:17:36.939000Z, 1533.96 2012-04-28T19:17:37.048000Z, 1533.96 2012-04-28T19:17:37.158000Z, 1533.96 2012-04-28T19:17:37.236000Z, 1533.96 2012-04-28T19:17:37.345000Z, 1533.96 2012-04-28T19:17:37.439000Z, 1533.96 2012-04-28T19:17:37.548000Z, 1533.96 2012-04-28T19:17:37.642000Z, 1533.95 2012-04-28T19:17:37.752000Z, 1533.95 2012-04-28T19:17:37.845000Z, 1533.95 2012-04-28T19:17:37.939000Z, 1533.95 2012-04-28T19:17:38.048000Z, 1533.95 2012-04-28T19:17:38.142000Z, 1533.95 2012-04-28T19:17:38.236000Z, 1533.95 2012-04-28T19:17:38.345000Z, 1533.95 2012-04-28T19:17:38.439000Z, 1533.95 2012-04-28T19:17:38.548000Z, 1533.95 2012-04-28T19:17:38.642000Z, 1533.95 2012-04-28T19:17:38.752000Z, 1533.94 2012-04-28T19:17:38.845000Z, 1533.94 2012-04-28T19:17:38.939000Z, 1533.94 2012-04-28T19:17:39.048000Z, 1533.94 2012-04-28T19:17:39.142000Z, 1533.94 2012-04-28T19:17:39.236000Z, 1533.94 2012-04-28T19:17:39.345000Z, 1533.94 2012-04-28T19:17:39.439000Z, 1533.94 2012-04-28T19:17:39.548000Z, 1533.94 2012-04-28T19:17:39.642000Z, 1533.94 2012-04-28T19:17:39.752000Z, 1533.94 2012-04-28T19:17:39.845000Z, 1533.95 2012-04-28T19:17:39.939000Z, 1533.95 2012-04-28T19:17:40.048000Z, 1533.95 2012-04-28T19:17:40.142000Z, 1533.95 2012-04-28T19:17:40.236000Z, 1533.95 2012-04-28T19:17:40.345000Z, 1533.95 2012-04-28T19:17:40.439000Z, 1533.95 2012-04-28T19:17:40.548000Z, 1533.95 2012-04-28T19:17:40.642000Z, 1533.95 2012-04-28T19:17:40.752000Z, 1533.95 2012-04-28T19:17:40.845000Z, 1533.95 2012-04-28T19:17:40.939000Z, 1533.95 2012-04-28T19:17:41.048000Z, 1533.95 2012-04-28T19:17:41.142000Z, 1533.95 2012-04-28T19:17:41.236000Z, 1533.95 2012-04-28T19:17:41.345000Z, 1533.95 2012-04-28T19:17:41.439000Z, 1533.95 2012-04-28T19:17:41.548000Z, 1533.95 2012-04-28T19:17:41.642000Z, 1533.95 2012-04-28T19:17:41.752000Z, 1533.95 2012-04-28T19:17:41.845000Z, 1533.95 2012-04-28T19:17:41.939000Z, 1533.95 2012-04-28T19:17:42.048000Z, 1533.95 2012-04-28T19:17:42.142000Z, 1533.95 2012-04-28T19:17:42.252000Z, 1533.95 2012-04-28T19:17:42.345000Z, 1533.95 2012-04-28T19:17:42.439000Z, 1533.95 2012-04-28T19:17:42.548000Z, 1533.95 2012-04-28T19:17:42.642000Z, 1533.95 2012-04-28T19:17:42.752000Z, 1533.95 2012-04-28T19:17:42.845000Z, 1533.95 2012-04-28T19:17:42.939000Z, 1533.95 2012-04-28T19:17:43.048000Z, 1533.95 2012-04-28T19:17:43.142000Z, 1533.95 2012-04-28T19:17:43.252000Z, 1533.95 2012-04-28T19:17:43.345000Z, 1533.95 2012-04-28T19:17:43.439000Z, 1533.95 2012-04-28T19:17:43.548000Z, 1533.95 2012-04-28T19:17:43.642000Z, 1533.95 2012-04-28T19:17:43.752000Z, 1533.95 2012-04-28T19:17:43.845000Z, 1533.95 2012-04-28T19:17:43.939000Z, 1533.95 2012-04-28T19:17:44.048000Z, 1533.95 2012-04-28T19:17:44.142000Z, 1533.95 2012-04-28T19:17:44.252000Z, 1533.95 2012-04-28T19:17:44.345000Z, 1533.95 2012-04-28T19:17:44.439000Z, 1533.95 2012-04-28T19:17:44.548000Z, 1533.94 2012-04-28T19:17:44.642000Z, 1533.94 2012-04-28T19:17:44.752000Z, 1533.94 2012-04-28T19:17:44.845000Z, 1533.94 2012-04-28T19:17:44.939000Z, 1533.94 2012-04-28T19:17:45.048000Z, 1533.94 2012-04-28T19:17:45.142000Z, 1533.94 2012-04-28T19:17:45.252000Z, 1533.93 2012-04-28T19:17:45.345000Z, 1533.93 2012-04-28T19:17:45.439000Z, 1533.93 2012-04-28T19:17:45.549000Z, 1533.93 2012-04-28T19:17:45.642000Z, 1533.93 2012-04-28T19:17:45.752000Z, 1533.93 2012-04-28T19:17:45.845000Z, 1533.93 2012-04-28T19:17:45.939000Z, 1533.93 2012-04-28T19:17:46.049000Z, 1533.93 2012-04-28T19:17:46.142000Z, 1533.93 2012-04-28T19:17:46.252000Z, 1533.93 2012-04-28T19:17:46.345000Z, 1533.93 2012-04-28T19:17:46.439000Z, 1533.94 2012-04-28T19:17:46.549000Z, 1533.94 2012-04-28T19:17:46.642000Z, 1533.94 2012-04-28T19:17:46.752000Z, 1533.94 2012-04-28T19:17:46.845000Z, 1533.94 2012-04-28T19:17:46.939000Z, 1533.94 2012-04-28T19:17:47.049000Z, 1533.94 2012-04-28T19:17:47.142000Z, 1533.94 2012-04-28T19:17:47.252000Z, 1533.94 2012-04-28T19:17:47.345000Z, 1533.94 2012-04-28T19:17:47.439000Z, 1533.94 2012-04-28T19:17:47.549000Z, 1533.94 2012-04-28T19:17:47.642000Z, 1533.94 2012-04-28T19:17:47.752000Z, 1533.94 2012-04-28T19:17:47.830000Z, 1533.94 2012-04-28T19:17:47.939000Z, 1533.94 2012-04-28T19:17:48.049000Z, 1533.94 2012-04-28T19:17:48.142000Z, 1533.94 2012-04-28T19:17:48.252000Z, 1533.94 2012-04-28T19:17:48.345000Z, 1533.94 2012-04-28T19:17:48.439000Z, 1533.94 2012-04-28T19:17:48.549000Z, 1533.94 2012-04-28T19:17:48.642000Z, 1533.94 2012-04-28T19:17:48.752000Z, 1533.94 2012-04-28T19:17:48.845000Z, 1533.94 2012-04-28T19:17:48.939000Z, 1533.95 2012-04-28T19:17:49.049000Z, 1533.95 2012-04-28T19:17:49.142000Z, 1533.95 2012-04-28T19:17:49.252000Z, 1533.95 2012-04-28T19:17:49.345000Z, 1533.95 2012-04-28T19:17:49.439000Z, 1533.96 2012-04-28T19:17:49.549000Z, 1533.96 2012-04-28T19:17:49.642000Z, 1533.96 2012-04-28T19:17:49.736000Z, 1533.96 2012-04-28T19:17:49.845000Z, 1533.97 2012-04-28T19:17:49.955000Z, 1533.97 2012-04-28T19:17:50.049000Z, 1533.97 2012-04-28T19:17:50.142000Z, 1533.97 2012-04-28T19:17:50.236000Z, 1533.97 2012-04-28T19:17:50.345000Z, 1533.97 2012-04-28T19:17:50.439000Z, 1533.97 2012-04-28T19:17:50.549000Z, 1533.97 2012-04-28T19:17:50.642000Z, 1533.97 2012-04-28T19:17:50.736000Z, 1533.98 2012-04-28T19:17:50.845000Z, 1533.98 2012-04-28T19:17:50.939000Z, 1533.98 2012-04-28T19:17:51.049000Z, 1533.98 2012-04-28T19:17:51.142000Z, 1533.98 2012-04-28T19:17:51.236000Z, 1533.98 2012-04-28T19:17:51.345000Z, 1533.98 2012-04-28T19:17:51.439000Z, 1533.98 2012-04-28T19:17:51.549000Z, 1533.98 2012-04-28T19:17:51.642000Z, 1533.98 2012-04-28T19:17:51.736000Z, 1533.98 2012-04-28T19:17:51.845000Z, 1533.98 2012-04-28T19:17:51.939000Z, 1533.98 2012-04-28T19:17:52.049000Z, 1533.98 2012-04-28T19:17:52.142000Z, 1533.97 2012-04-28T19:17:52.236000Z, 1533.97 2012-04-28T19:17:52.345000Z, 1533.97 2012-04-28T19:17:52.439000Z, 1533.97 2012-04-28T19:17:52.549000Z, 1533.97 2012-04-28T19:17:52.642000Z, 1533.97 2012-04-28T19:17:52.736000Z, 1533.97 2012-04-28T19:17:52.845000Z, 1533.97 2012-04-28T19:17:52.939000Z, 1533.97 2012-04-28T19:17:53.049000Z, 1533.97 2012-04-28T19:17:53.142000Z, 1533.96 2012-04-28T19:17:53.236000Z, 1533.96 2012-04-28T19:17:53.345000Z, 1533.96 2012-04-28T19:17:53.439000Z, 1533.96 2012-04-28T19:17:53.549000Z, 1533.96 2012-04-28T19:17:53.642000Z, 1533.96 2012-04-28T19:17:53.736000Z, 1533.95 2012-04-28T19:17:53.845000Z, 1533.95 2012-04-28T19:17:53.939000Z, 1533.95 2012-04-28T19:17:54.049000Z, 1533.95 2012-04-28T19:17:54.142000Z, 1533.95 2012-04-28T19:17:54.236000Z, 1533.95 2012-04-28T19:17:54.345000Z, 1533.94 2012-04-28T19:17:54.439000Z, 1533.94 2012-04-28T19:17:54.549000Z, 1533.94 2012-04-28T19:17:54.642000Z, 1533.94 2012-04-28T19:17:54.736000Z, 1533.94 2012-04-28T19:17:54.845000Z, 1533.94 2012-04-28T19:17:54.939000Z, 1533.94 2012-04-28T19:17:55.049000Z, 1533.94 2012-04-28T19:17:55.142000Z, 1533.94 2012-04-28T19:17:55.236000Z, 1533.94 2012-04-28T19:17:55.346000Z, 1533.94 2012-04-28T19:17:55.439000Z, 1533.94 2012-04-28T19:17:55.549000Z, 1533.94 2012-04-28T19:17:55.642000Z, 1533.94 2012-04-28T19:17:55.736000Z, 1533.94 2012-04-28T19:17:55.846000Z, 1533.94 2012-04-28T19:17:55.939000Z, 1533.95 2012-04-28T19:17:56.049000Z, 1533.95 2012-04-28T19:17:56.142000Z, 1533.95 2012-04-28T19:17:56.236000Z, 1533.95 2012-04-28T19:17:56.346000Z, 1533.95 2012-04-28T19:17:56.439000Z, 1533.95 2012-04-28T19:17:56.549000Z, 1533.95 2012-04-28T19:17:56.642000Z, 1533.95 2012-04-28T19:17:56.736000Z, 1533.95 2012-04-28T19:17:56.846000Z, 1533.95 2012-04-28T19:17:56.939000Z, 1533.95 2012-04-28T19:17:57.049000Z, 1533.95 2012-04-28T19:17:57.142000Z, 1533.95 2012-04-28T19:17:57.236000Z, 1533.95 2012-04-28T19:17:57.346000Z, 1533.94 2012-04-28T19:17:57.439000Z, 1533.94 2012-04-28T19:17:57.549000Z, 1533.94 2012-04-28T19:17:57.642000Z, 1533.94 2012-04-28T19:17:57.736000Z, 1533.94 2012-04-28T19:17:57.846000Z, 1533.94 2012-04-28T19:17:57.939000Z, 1533.94 2012-04-28T19:17:58.049000Z, 1533.94 2012-04-28T19:17:58.205000Z, 1533.93 2012-04-28T19:17:58.236000Z, 1533.93 2012-04-28T19:17:58.346000Z, 1533.93 2012-04-28T19:17:58.439000Z, 1533.93 2012-04-28T19:17:58.549000Z, 1533.93 2012-04-28T19:17:58.642000Z, 1533.93 2012-04-28T19:17:58.752000Z, 1533.93 2012-04-28T19:17:58.846000Z, 1533.93 2012-04-28T19:17:58.939000Z, 1533.93 2012-04-28T19:17:59.049000Z, 1533.93 2012-04-28T19:17:59.142000Z, 1533.93 2012-04-28T19:17:59.236000Z, 1533.93 2012-04-28T19:17:59.346000Z, 1533.94 2012-04-28T19:17:59.439000Z, 1533.94 2012-04-28T19:17:59.549000Z, 1533.94 2012-04-28T19:17:59.642000Z, 1533.94 2012-04-28T19:17:59.752000Z, 1533.94 2012-04-28T19:17:59.846000Z, 1533.93 2012-04-28T19:17:59.939000Z, 1533.93 2012-04-28T19:18:00.049000Z, 1533.93 2012-04-28T19:18:00.142000Z, 1533.93 2012-04-28T19:18:00.252000Z, 1533.93 2012-04-28T19:18:00.346000Z, 1533.93 2012-04-28T19:18:00.439000Z, 1533.93 2012-04-28T19:18:00.549000Z, 1533.93 2012-04-28T19:18:00.642000Z, 1533.93 2012-04-28T19:18:00.752000Z, 1533.93 2012-04-28T19:18:00.846000Z, 1533.93 2012-04-28T19:18:00.939000Z, 1533.93 2012-04-28T19:18:01.049000Z, 1533.93 2012-04-28T19:18:01.142000Z, 1533.93 2012-04-28T19:18:01.236000Z, 1533.93 2012-04-28T19:18:01.346000Z, 1533.92 2012-04-28T19:18:01.439000Z, 1533.92 2012-04-28T19:18:01.549000Z, 1533.92 2012-04-28T19:18:01.642000Z, 1533.92 2012-04-28T19:18:01.736000Z, 1533.92 2012-04-28T19:18:01.846000Z, 1533.91 2012-04-28T19:18:01.939000Z, 1533.91 2012-04-28T19:18:02.049000Z, 1533.91 2012-04-28T19:18:02.142000Z, 1533.91 2012-04-28T19:18:02.252000Z, 1533.91 2012-04-28T19:18:02.346000Z, 1533.91 2012-04-28T19:18:02.439000Z, 1533.91 2012-04-28T19:18:02.549000Z, 1533.91 2012-04-28T19:18:02.642000Z, 1533.91 2012-04-28T19:18:02.736000Z, 1533.91 2012-04-28T19:18:02.846000Z, 1533.91 2012-04-28T19:18:02.939000Z, 1533.91 2012-04-28T19:18:03.049000Z, 1533.91 2012-04-28T19:18:03.142000Z, 1533.91 2012-04-28T19:18:03.236000Z, 1533.91 2012-04-28T19:18:03.346000Z, 1533.91 2012-04-28T19:18:03.439000Z, 1533.91 2012-04-28T19:18:03.549000Z, 1533.91 2012-04-28T19:18:03.642000Z, 1533.91 2012-04-28T19:18:03.752000Z, 1533.91 2012-04-28T19:18:03.846000Z, 1533.92 2012-04-28T19:18:03.939000Z, 1533.92 2012-04-28T19:18:04.049000Z, 1533.92 2012-04-28T19:18:04.142000Z, 1533.92 2012-04-28T19:18:04.252000Z, 1533.93 2012-04-28T19:18:04.346000Z, 1533.93 2012-04-28T19:18:04.439000Z, 1533.93 2012-04-28T19:18:04.549000Z, 1533.93 2012-04-28T19:18:04.642000Z, 1533.94 2012-04-28T19:18:04.752000Z, 1533.94 2012-04-28T19:18:04.846000Z, 1533.94 2012-04-28T19:18:04.939000Z, 1533.94 2012-04-28T19:18:05.049000Z, 1533.94 2012-04-28T19:18:05.143000Z, 1533.94 2012-04-28T19:18:05.236000Z, 1533.94 2012-04-28T19:18:05.346000Z, 1533.94 2012-04-28T19:18:05.439000Z, 1533.94 2012-04-28T19:18:05.549000Z, 1533.94 2012-04-28T19:18:05.643000Z, 1533.94 2012-04-28T19:18:05.752000Z, 1533.94 2012-04-28T19:18:05.846000Z, 1533.94 2012-04-28T19:18:05.939000Z, 1533.94 2012-04-28T19:18:06.049000Z, 1533.94 2012-04-28T19:18:06.143000Z, 1533.94 2012-04-28T19:18:06.252000Z, 1533.95 2012-04-28T19:18:06.346000Z, 1533.95 2012-04-28T19:18:06.439000Z, 1533.95 2012-04-28T19:18:06.549000Z, 1533.95 2012-04-28T19:18:06.643000Z, 1533.95 2012-04-28T19:18:06.736000Z, 1533.95 2012-04-28T19:18:06.846000Z, 1533.95 2012-04-28T19:18:06.939000Z, 1533.95 2012-04-28T19:18:07.049000Z, 1533.95 2012-04-28T19:18:07.143000Z, 1533.95 2012-04-28T19:18:07.236000Z, 1533.95 2012-04-28T19:18:07.346000Z, 1533.95 2012-04-28T19:18:07.439000Z, 1533.95 2012-04-28T19:18:07.549000Z, 1533.95 2012-04-28T19:18:07.643000Z, 1533.95 2012-04-28T19:18:07.752000Z, 1533.95 2012-04-28T19:18:07.830000Z, 1533.95 2012-04-28T19:18:07.939000Z, 1533.95 2012-04-28T19:18:08.049000Z, 1533.95 2012-04-28T19:18:08.143000Z, 1533.95 2012-04-28T19:18:08.252000Z, 1533.95 2012-04-28T19:18:08.346000Z, 1533.95 2012-04-28T19:18:08.439000Z, 1533.95 2012-04-28T19:18:08.549000Z, 1533.95 2012-04-28T19:18:08.643000Z, 1533.95 2012-04-28T19:18:08.752000Z, 1533.95 2012-04-28T19:18:08.846000Z, 1533.95 2012-04-28T19:18:08.939000Z, 1533.96 2012-04-28T19:18:09.049000Z, 1533.96 2012-04-28T19:18:09.143000Z, 1533.96 2012-04-28T19:18:09.236000Z, 1533.96 2012-04-28T19:18:09.346000Z, 1533.96 2012-04-28T19:18:09.439000Z, 1533.96 2012-04-28T19:18:09.549000Z, 1533.96 2012-04-28T19:18:09.643000Z, 1533.96 2012-04-28T19:18:09.752000Z, 1533.96 2012-04-28T19:18:09.846000Z, 1533.96 2012-04-28T19:18:09.939000Z, 1533.97 2012-04-28T19:18:10.049000Z, 1533.97 2012-04-28T19:18:10.158000Z, 1533.97 2012-04-28T19:18:10.252000Z, 1533.97 2012-04-28T19:18:10.346000Z, 1533.97 2012-04-28T19:18:10.439000Z, 1533.97 2012-04-28T19:18:10.549000Z, 1533.97 2012-04-28T19:18:10.643000Z, 1533.97 2012-04-28T19:18:10.752000Z, 1533.97 2012-04-28T19:18:10.846000Z, 1533.97 2012-04-28T19:18:10.939000Z, 1533.97 2012-04-28T19:18:11.049000Z, 1533.97 2012-04-28T19:18:11.143000Z, 1533.97 2012-04-28T19:18:11.252000Z, 1533.97 2012-04-28T19:18:11.346000Z, 1533.97 2012-04-28T19:18:11.439000Z, 1533.97 2012-04-28T19:18:11.549000Z, 1533.97 2012-04-28T19:18:11.643000Z, 1533.97 2012-04-28T19:18:11.752000Z, 1533.97 2012-04-28T19:18:11.846000Z, 1533.97 2012-04-28T19:18:11.939000Z, 1533.97 2012-04-28T19:18:12.049000Z, 1533.97 2012-04-28T19:18:12.143000Z, 1533.97 2012-04-28T19:18:12.252000Z, 1533.97 2012-04-28T19:18:12.346000Z, 1533.97 2012-04-28T19:18:12.439000Z, 1533.96 2012-04-28T19:18:12.549000Z, 1533.96 2012-04-28T19:18:12.643000Z, 1533.96 2012-04-28T19:18:12.736000Z, 1533.96 2012-04-28T19:18:12.846000Z, 1533.97 2012-04-28T19:18:12.939000Z, 1533.97 2012-04-28T19:18:13.033000Z, 1533.97 2012-04-28T19:18:13.143000Z, 1533.97 2012-04-28T19:18:13.236000Z, 1533.97 2012-04-28T19:18:13.330000Z, 1533.98 2012-04-28T19:18:13.439000Z, 1533.98 2012-04-28T19:18:13.549000Z, 1533.98 2012-04-28T19:18:13.643000Z, 1533.98 2012-04-28T19:18:13.736000Z, 1533.98 2012-04-28T19:18:13.846000Z, 1533.98 2012-04-28T19:18:13.939000Z, 1533.98 2012-04-28T19:18:14.033000Z, 1533.98 2012-04-28T19:18:14.143000Z, 1533.98 2012-04-28T19:18:14.236000Z, 1533.98 2012-04-28T19:18:14.346000Z, 1533.98 2012-04-28T19:18:14.439000Z, 1533.98 2012-04-28T19:18:14.549000Z, 1533.98 2012-04-28T19:18:14.643000Z, 1533.98 2012-04-28T19:18:14.736000Z, 1533.98 2012-04-28T19:18:14.846000Z, 1533.98 2012-04-28T19:18:14.940000Z, 1533.98 2012-04-28T19:18:15.049000Z, 1533.98 2012-04-28T19:18:15.143000Z, 1533.98 2012-04-28T19:18:15.236000Z, 1533.98 2012-04-28T19:18:15.346000Z, 1533.98 2012-04-28T19:18:15.440000Z, 1533.98 2012-04-28T19:18:15.533000Z, 1533.98 2012-04-28T19:18:15.643000Z, 1533.98 2012-04-28T19:18:15.736000Z, 1533.97 2012-04-28T19:18:15.846000Z, 1533.97 2012-04-28T19:18:15.940000Z, 1533.97 2012-04-28T19:18:16.049000Z, 1533.97 2012-04-28T19:18:16.143000Z, 1533.97 2012-04-28T19:18:16.236000Z, 1533.97 2012-04-28T19:18:16.346000Z, 1533.97 2012-04-28T19:18:16.440000Z, 1533.97 2012-04-28T19:18:16.549000Z, 1533.97 2012-04-28T19:18:16.643000Z, 1533.97 2012-04-28T19:18:16.736000Z, 1533.97 2012-04-28T19:18:16.846000Z, 1533.96 2012-04-28T19:18:16.940000Z, 1533.96 2012-04-28T19:18:17.049000Z, 1533.96 2012-04-28T19:18:17.143000Z, 1533.96 2012-04-28T19:18:17.236000Z, 1533.96 2012-04-28T19:18:17.346000Z, 1533.96 2012-04-28T19:18:17.440000Z, 1533.96 2012-04-28T19:18:17.549000Z, 1533.96 2012-04-28T19:18:17.643000Z, 1533.96 2012-04-28T19:18:17.736000Z, 1533.96 2012-04-28T19:18:17.846000Z, 1533.96 2012-04-28T19:18:17.940000Z, 1533.96 2012-04-28T19:18:18.049000Z, 1533.96 2012-04-28T19:18:18.143000Z, 1533.96 2012-04-28T19:18:18.236000Z, 1533.95 2012-04-28T19:18:18.346000Z, 1533.95 2012-04-28T19:18:18.440000Z, 1533.95 2012-04-28T19:18:18.549000Z, 1533.95 2012-04-28T19:18:18.643000Z, 1533.95 2012-04-28T19:18:18.736000Z, 1533.95 2012-04-28T19:18:18.846000Z, 1533.94 2012-04-28T19:18:18.940000Z, 1533.94 2012-04-28T19:18:19.049000Z, 1533.94 2012-04-28T19:18:19.158000Z, 1533.94 2012-04-28T19:18:19.236000Z, 1533.94 2012-04-28T19:18:19.346000Z, 1533.94 2012-04-28T19:18:19.440000Z, 1533.93 2012-04-28T19:18:19.549000Z, 1533.93 2012-04-28T19:18:19.643000Z, 1533.93 2012-04-28T19:18:19.736000Z, 1533.93 2012-04-28T19:18:19.846000Z, 1533.93 2012-04-28T19:18:19.940000Z, 1533.93 2012-04-28T19:18:20.049000Z, 1533.92 2012-04-28T19:18:20.143000Z, 1533.92 2012-04-28T19:18:20.236000Z, 1533.92 2012-04-28T19:18:20.346000Z, 1533.92 2012-04-28T19:18:20.440000Z, 1533.92 2012-04-28T19:18:20.549000Z, 1533.92 2012-04-28T19:18:20.643000Z, 1533.92 2012-04-28T19:18:20.736000Z, 1533.92 2012-04-28T19:18:20.846000Z, 1533.92 2012-04-28T19:18:20.940000Z, 1533.92 2012-04-28T19:18:21.049000Z, 1533.93 2012-04-28T19:18:21.143000Z, 1533.93 2012-04-28T19:18:21.236000Z, 1533.93 2012-04-28T19:18:21.346000Z, 1533.93 2012-04-28T19:18:21.440000Z, 1533.92 2012-04-28T19:18:21.549000Z, 1533.92 2012-04-28T19:18:21.643000Z, 1533.92 2012-04-28T19:18:21.736000Z, 1533.92 2012-04-28T19:18:21.846000Z, 1533.92 2012-04-28T19:18:21.940000Z, 1533.92 2012-04-28T19:18:22.049000Z, 1533.92 2012-04-28T19:18:22.158000Z, 1533.93 2012-04-28T19:18:22.236000Z, 1533.93 2012-04-28T19:18:22.330000Z, 1533.93 2012-04-28T19:18:22.440000Z, 1533.93 2012-04-28T19:18:22.549000Z, 1533.93 2012-04-28T19:18:22.643000Z, 1533.93 2012-04-28T19:18:22.736000Z, 1533.94 2012-04-28T19:18:22.846000Z, 1533.94 2012-04-28T19:18:22.940000Z, 1533.94 2012-04-28T19:18:23.049000Z, 1533.94 2012-04-28T19:18:23.143000Z, 1533.94 2012-04-28T19:18:23.236000Z, 1533.94 2012-04-28T19:18:23.346000Z, 1533.94 2012-04-28T19:18:23.440000Z, 1533.94 2012-04-28T19:18:23.549000Z, 1533.94 2012-04-28T19:18:23.643000Z, 1533.94 2012-04-28T19:18:23.736000Z, 1533.94 2012-04-28T19:18:23.846000Z, 1533.94 2012-04-28T19:18:23.940000Z, 1533.94 2012-04-28T19:18:24.049000Z, 1533.95 2012-04-28T19:18:24.143000Z, 1533.95 2012-04-28T19:18:24.236000Z, 1533.95 2012-04-28T19:18:24.330000Z, 1533.95 2012-04-28T19:18:24.440000Z, 1533.95 2012-04-28T19:18:24.549000Z, 1533.95 2012-04-28T19:18:24.643000Z, 1533.95 2012-04-28T19:18:24.737000Z, 1533.96 2012-04-28T19:18:24.846000Z, 1533.96 2012-04-28T19:18:24.940000Z, 1533.96 2012-04-28T19:18:25.049000Z, 1533.96 2012-04-28T19:18:25.143000Z, 1533.96 2012-04-28T19:18:25.237000Z, 1533.96 2012-04-28T19:18:25.346000Z, 1533.96 2012-04-28T19:18:25.440000Z, 1533.96 2012-04-28T19:18:25.549000Z, 1533.96 2012-04-28T19:18:25.643000Z, 1533.96 2012-04-28T19:18:25.737000Z, 1533.96 2012-04-28T19:18:25.846000Z, 1533.96 2012-04-28T19:18:25.940000Z, 1533.96 2012-04-28T19:18:26.049000Z, 1533.96 2012-04-28T19:18:26.143000Z, 1533.96 2012-04-28T19:18:26.237000Z, 1533.96 2012-04-28T19:18:26.346000Z, 1533.96 2012-04-28T19:18:26.440000Z, 1533.96 2012-04-28T19:18:26.549000Z, 1533.96 2012-04-28T19:18:26.643000Z, 1533.96 2012-04-28T19:18:26.752000Z, 1533.95 2012-04-28T19:18:26.846000Z, 1533.95 2012-04-28T19:18:26.940000Z, 1533.95 2012-04-28T19:18:27.049000Z, 1533.95 2012-04-28T19:18:27.143000Z, 1533.95 2012-04-28T19:18:27.237000Z, 1533.95 2012-04-28T19:18:27.346000Z, 1533.95 2012-04-28T19:18:27.440000Z, 1533.95 2012-04-28T19:18:27.549000Z, 1533.94 2012-04-28T19:18:27.643000Z, 1533.94 2012-04-28T19:18:27.752000Z, 1533.94 2012-04-28T19:18:27.846000Z, 1533.94 2012-04-28T19:18:27.940000Z, 1533.94 2012-04-28T19:18:28.049000Z, 1533.94 2012-04-28T19:18:28.174000Z, 1533.94 2012-04-28T19:18:28.237000Z, 1533.94 2012-04-28T19:18:28.346000Z, 1533.94 2012-04-28T19:18:28.440000Z, 1533.94 2012-04-28T19:18:28.549000Z, 1533.94 2012-04-28T19:18:28.643000Z, 1533.94 2012-04-28T19:18:28.737000Z, 1533.94 2012-04-28T19:18:28.846000Z, 1533.94 2012-04-28T19:18:28.940000Z, 1533.94 2012-04-28T19:18:29.049000Z, 1533.94 2012-04-28T19:18:29.174000Z, 1533.94 2012-04-28T19:18:29.237000Z, 1533.93 2012-04-28T19:18:29.346000Z, 1533.93 2012-04-28T19:18:29.440000Z, 1533.93 2012-04-28T19:18:29.549000Z, 1533.93 2012-04-28T19:18:29.643000Z, 1533.93 2012-04-28T19:18:29.737000Z, 1533.93 2012-04-28T19:18:29.846000Z, 1533.93 2012-04-28T19:18:29.940000Z, 1533.93 2012-04-28T19:18:30.049000Z, 1533.93 2012-04-28T19:18:30.158000Z, 1533.93 2012-04-28T19:18:30.237000Z, 1533.93 2012-04-28T19:18:30.346000Z, 1533.93 2012-04-28T19:18:30.440000Z, 1533.93 2012-04-28T19:18:30.549000Z, 1533.93 2012-04-28T19:18:30.643000Z, 1533.93 2012-04-28T19:18:30.737000Z, 1533.93 2012-04-28T19:18:30.846000Z, 1533.93 2012-04-28T19:18:30.940000Z, 1533.93 2012-04-28T19:18:31.049000Z, 1533.93 2012-04-28T19:18:31.143000Z, 1533.93 2012-04-28T19:18:31.252000Z, 1533.93 2012-04-28T19:18:31.346000Z, 1533.93 2012-04-28T19:18:31.440000Z, 1533.93 2012-04-28T19:18:31.549000Z, 1533.93 2012-04-28T19:18:31.643000Z, 1533.93 2012-04-28T19:18:31.752000Z, 1533.93 2012-04-28T19:18:31.846000Z, 1533.93 2012-04-28T19:18:31.940000Z, 1533.93 2012-04-28T19:18:32.049000Z, 1533.93 2012-04-28T19:18:32.158000Z, 1533.93 2012-04-28T19:18:32.237000Z, 1533.93 2012-04-28T19:18:32.346000Z, 1533.93 2012-04-28T19:18:32.440000Z, 1533.93 2012-04-28T19:18:32.549000Z, 1533.93 2012-04-28T19:18:32.643000Z, 1533.93 2012-04-28T19:18:32.752000Z, 1533.93 2012-04-28T19:18:32.846000Z, 1533.93 2012-04-28T19:18:32.940000Z, 1533.94 2012-04-28T19:18:33.049000Z, 1533.94 2012-04-28T19:18:33.143000Z, 1533.94 2012-04-28T19:18:33.252000Z, 1533.94 2012-04-28T19:18:33.346000Z, 1533.94 2012-04-28T19:18:33.440000Z, 1533.94 2012-04-28T19:18:33.549000Z, 1533.94 2012-04-28T19:18:33.643000Z, 1533.94 2012-04-28T19:18:33.752000Z, 1533.94 2012-04-28T19:18:33.830000Z, 1533.94 2012-04-28T19:18:33.940000Z, 1533.94 2012-04-28T19:18:34.049000Z, 1533.94 2012-04-28T19:18:34.143000Z, 1533.94 2012-04-28T19:18:34.252000Z, 1533.93 2012-04-28T19:18:34.346000Z, 1533.93 2012-04-28T19:18:34.440000Z, 1533.93 2012-04-28T19:18:34.549000Z, 1533.93 2012-04-28T19:18:34.643000Z, 1533.93 2012-04-28T19:18:34.737000Z, 1533.92 2012-04-28T19:18:34.846000Z, 1533.92 2012-04-28T19:18:34.940000Z, 1533.92 2012-04-28T19:18:35.049000Z, 1533.92 2012-04-28T19:18:35.143000Z, 1533.92 2012-04-28T19:18:35.237000Z, 1533.91 2012-04-28T19:18:35.346000Z, 1533.91 2012-04-28T19:18:35.440000Z, 1533.91 2012-04-28T19:18:35.549000Z, 1533.91 2012-04-28T19:18:35.643000Z, 1533.90 2012-04-28T19:18:35.737000Z, 1533.90 2012-04-28T19:18:35.846000Z, 1533.90 2012-04-28T19:18:35.940000Z, 1533.90 2012-04-28T19:18:36.034000Z, 1533.90 2012-04-28T19:18:36.143000Z, 1533.90 2012-04-28T19:18:36.237000Z, 1533.90 2012-04-28T19:18:36.346000Z, 1533.90 2012-04-28T19:18:36.440000Z, 1533.91 2012-04-28T19:18:36.549000Z, 1533.91 2012-04-28T19:18:36.643000Z, 1533.92 2012-04-28T19:18:36.737000Z, 1533.92 2012-04-28T19:18:36.846000Z, 1533.93 2012-04-28T19:18:36.940000Z, 1533.93 2012-04-28T19:18:37.049000Z, 1533.94 2012-04-28T19:18:37.143000Z, 1533.94 2012-04-28T19:18:37.237000Z, 1533.95 2012-04-28T19:18:37.346000Z, 1533.95 2012-04-28T19:18:37.440000Z, 1533.95 2012-04-28T19:18:37.549000Z, 1533.96 2012-04-28T19:18:37.643000Z, 1533.96 2012-04-28T19:18:37.737000Z, 1533.96 2012-04-28T19:18:37.846000Z, 1533.96 2012-04-28T19:18:37.940000Z, 1533.97 2012-04-28T19:18:38.049000Z, 1533.97 2012-04-28T19:18:38.143000Z, 1533.97 2012-04-28T19:18:38.237000Z, 1533.97 2012-04-28T19:18:38.346000Z, 1533.97 2012-04-28T19:18:38.440000Z, 1533.97 2012-04-28T19:18:38.549000Z, 1533.97 2012-04-28T19:18:38.643000Z, 1533.97 2012-04-28T19:18:38.737000Z, 1533.97 2012-04-28T19:18:38.846000Z, 1533.97 2012-04-28T19:18:38.940000Z, 1533.97 2012-04-28T19:18:39.049000Z, 1533.97 2012-04-28T19:18:39.143000Z, 1533.97 2012-04-28T19:18:39.237000Z, 1533.97 2012-04-28T19:18:39.346000Z, 1533.97 2012-04-28T19:18:39.440000Z, 1533.97 2012-04-28T19:18:39.549000Z, 1533.97 2012-04-28T19:18:39.643000Z, 1533.97 2012-04-28T19:18:39.737000Z, 1533.97 2012-04-28T19:18:39.846000Z, 1533.96 2012-04-28T19:18:39.940000Z, 1533.96 2012-04-28T19:18:40.049000Z, 1533.96 2012-04-28T19:18:40.143000Z, 1533.96 2012-04-28T19:18:40.237000Z, 1533.96 2012-04-28T19:18:40.346000Z, 1533.96 2012-04-28T19:18:40.440000Z, 1533.96 2012-04-28T19:18:40.549000Z, 1533.96 2012-04-28T19:18:40.643000Z, 1533.96 2012-04-28T19:18:40.737000Z, 1533.96 2012-04-28T19:18:40.846000Z, 1533.96 2012-04-28T19:18:40.940000Z, 1533.96 2012-04-28T19:18:41.049000Z, 1533.96 2012-04-28T19:18:41.143000Z, 1533.96 2012-04-28T19:18:41.237000Z, 1533.96 2012-04-28T19:18:41.346000Z, 1533.96 2012-04-28T19:18:41.440000Z, 1533.96 2012-04-28T19:18:41.549000Z, 1533.96 2012-04-28T19:18:41.643000Z, 1533.96 2012-04-28T19:18:41.737000Z, 1533.96 2012-04-28T19:18:41.846000Z, 1533.96 2012-04-28T19:18:41.940000Z, 1533.96 2012-04-28T19:18:42.049000Z, 1533.96 2012-04-28T19:18:42.143000Z, 1533.96 2012-04-28T19:18:42.237000Z, 1533.96 2012-04-28T19:18:42.346000Z, 1533.96 2012-04-28T19:18:42.440000Z, 1533.96 2012-04-28T19:18:42.549000Z, 1533.96 2012-04-28T19:18:42.643000Z, 1533.96 2012-04-28T19:18:42.737000Z, 1533.96 2012-04-28T19:18:42.846000Z, 1533.96 2012-04-28T19:18:42.940000Z, 1533.96 2012-04-28T19:18:43.049000Z, 1533.96 2012-04-28T19:18:43.143000Z, 1533.96 2012-04-28T19:18:43.237000Z, 1533.96 2012-04-28T19:18:43.346000Z, 1533.96 2012-04-28T19:18:43.440000Z, 1533.97 2012-04-28T19:18:43.549000Z, 1533.97 2012-04-28T19:18:43.643000Z, 1533.97 2012-04-28T19:18:43.737000Z, 1533.97 2012-04-28T19:18:43.846000Z, 1533.98 2012-04-28T19:18:43.940000Z, 1533.98 2012-04-28T19:18:44.049000Z, 1533.98 2012-04-28T19:18:44.143000Z, 1533.98 2012-04-28T19:18:44.237000Z, 1533.98 2012-04-28T19:18:44.346000Z, 1533.98 2012-04-28T19:18:44.440000Z, 1533.98 2012-04-28T19:18:44.549000Z, 1533.98 2012-04-28T19:18:44.643000Z, 1533.98 2012-04-28T19:18:44.752000Z, 1533.97 2012-04-28T19:18:44.846000Z, 1533.97 2012-04-28T19:18:44.940000Z, 1533.97 2012-04-28T19:18:45.049000Z, 1533.97 2012-04-28T19:18:45.143000Z, 1533.97 2012-04-28T19:18:45.237000Z, 1533.97 2012-04-28T19:18:45.346000Z, 1533.97 2012-04-28T19:18:45.440000Z, 1533.97 2012-04-28T19:18:45.549000Z, 1533.97 2012-04-28T19:18:45.643000Z, 1533.97 2012-04-28T19:18:45.737000Z, 1533.97 2012-04-28T19:18:45.846000Z, 1533.97 2012-04-28T19:18:45.940000Z, 1533.97 2012-04-28T19:18:46.049000Z, 1533.97 2012-04-28T19:18:46.143000Z, 1533.97 2012-04-28T19:18:46.237000Z, 1533.97 2012-04-28T19:18:46.346000Z, 1533.97 2012-04-28T19:18:46.440000Z, 1533.97 2012-04-28T19:18:46.549000Z, 1533.97 2012-04-28T19:18:46.643000Z, 1533.97 2012-04-28T19:18:46.752000Z, 1533.97 2012-04-28T19:18:46.846000Z, 1533.97 2012-04-28T19:18:46.940000Z, 1533.97 2012-04-28T19:18:47.049000Z, 1533.97 2012-04-28T19:18:47.143000Z, 1533.97 2012-04-28T19:18:47.237000Z, 1533.97 2012-04-28T19:18:47.346000Z, 1533.97 2012-04-28T19:18:47.440000Z, 1533.97 2012-04-28T19:18:47.549000Z, 1533.97 2012-04-28T19:18:47.643000Z, 1533.97 2012-04-28T19:18:47.737000Z, 1533.97 2012-04-28T19:18:47.846000Z, 1533.97 2012-04-28T19:18:47.940000Z, 1533.97 2012-04-28T19:18:48.049000Z, 1533.97 2012-04-28T19:18:48.143000Z, 1533.97 2012-04-28T19:18:48.237000Z, 1533.97 2012-04-28T19:18:48.346000Z, 1533.97 2012-04-28T19:18:48.440000Z, 1533.97 2012-04-28T19:18:48.549000Z, 1533.97 2012-04-28T19:18:48.643000Z, 1533.97 2012-04-28T19:18:48.737000Z, 1533.97 2012-04-28T19:18:48.846000Z, 1533.97 2012-04-28T19:18:48.940000Z, 1533.97 2012-04-28T19:18:49.049000Z, 1533.97 2012-04-28T19:18:49.143000Z, 1533.97 2012-04-28T19:18:49.237000Z, 1533.97 2012-04-28T19:18:49.346000Z, 1533.97 2012-04-28T19:18:49.440000Z, 1533.97 2012-04-28T19:18:49.549000Z, 1533.97 2012-04-28T19:18:49.643000Z, 1533.97 2012-04-28T19:18:49.737000Z, 1533.97 2012-04-28T19:18:49.846000Z, 1533.96 2012-04-28T19:18:49.940000Z, 1533.96 2012-04-28T19:18:50.049000Z, 1533.96 2012-04-28T19:18:50.143000Z, 1533.96 2012-04-28T19:18:50.237000Z, 1533.96 2012-04-28T19:18:50.346000Z, 1533.95 2012-04-28T19:18:50.440000Z, 1533.95 2012-04-28T19:18:50.549000Z, 1533.95 2012-04-28T19:18:50.643000Z, 1533.95 2012-04-28T19:18:50.752000Z, 1533.95 2012-04-28T19:18:50.846000Z, 1533.95 2012-04-28T19:18:50.940000Z, 1533.95 2012-04-28T19:18:51.049000Z, 1533.95 2012-04-28T19:18:51.174000Z, 1533.95 2012-04-28T19:18:51.237000Z, 1533.95 2012-04-28T19:18:51.346000Z, 1533.95 2012-04-28T19:18:51.440000Z, 1533.95 2012-04-28T19:18:51.549000Z, 1533.95 2012-04-28T19:18:51.643000Z, 1533.95 2012-04-28T19:18:51.799000Z, 1533.95 2012-04-28T19:18:51.846000Z, 1533.95 2012-04-28T19:18:51.940000Z, 1533.95 2012-04-28T19:18:52.049000Z, 1533.96 2012-04-28T19:18:52.143000Z, 1533.96 2012-04-28T19:18:52.237000Z, 1533.96 2012-04-28T19:18:52.346000Z, 1533.96 2012-04-28T19:18:52.440000Z, 1533.96 2012-04-28T19:18:52.549000Z, 1533.96 2012-04-28T19:18:52.643000Z, 1533.96 2012-04-28T19:18:52.737000Z, 1533.96 2012-04-28T19:18:52.846000Z, 1533.96 2012-04-28T19:18:52.940000Z, 1533.96 2012-04-28T19:18:53.049000Z, 1533.96 2012-04-28T19:18:53.237000Z, 1533.96 2012-04-28T19:18:53.237000Z, 1533.96 2012-04-28T19:18:53.346000Z, 1533.95 2012-04-28T19:18:53.440000Z, 1533.95 2012-04-28T19:18:53.549000Z, 1533.95 2012-04-28T19:18:53.643000Z, 1533.95 2012-04-28T19:18:53.753000Z, 1533.95 2012-04-28T19:18:53.846000Z, 1533.95 2012-04-28T19:18:53.940000Z, 1533.95 2012-04-28T19:18:54.034000Z, 1533.95 2012-04-28T19:18:54.143000Z, 1533.95 2012-04-28T19:18:54.237000Z, 1533.95 2012-04-28T19:18:54.346000Z, 1533.95 2012-04-28T19:18:54.440000Z, 1533.95 2012-04-28T19:18:54.549000Z, 1533.95 2012-04-28T19:18:54.643000Z, 1533.95 2012-04-28T19:18:54.753000Z, 1533.95 2012-04-28T19:18:54.846000Z, 1533.95 2012-04-28T19:18:54.940000Z, 1533.95 2012-04-28T19:18:55.049000Z, 1533.95 2012-04-28T19:18:55.143000Z, 1533.95 2012-04-28T19:18:55.253000Z, 1533.95 2012-04-28T19:18:55.346000Z, 1533.95 2012-04-28T19:18:55.440000Z, 1533.95 2012-04-28T19:18:55.549000Z, 1533.95 2012-04-28T19:18:55.643000Z, 1533.95 2012-04-28T19:18:55.737000Z, 1533.95 2012-04-28T19:18:55.846000Z, 1533.94 2012-04-28T19:18:55.940000Z, 1533.94 2012-04-28T19:18:56.049000Z, 1533.94 2012-04-28T19:18:56.143000Z, 1533.94 2012-04-28T19:18:56.253000Z, 1533.94 2012-04-28T19:18:56.346000Z, 1533.94 2012-04-28T19:18:56.440000Z, 1533.94 2012-04-28T19:18:56.549000Z, 1533.94 2012-04-28T19:18:56.643000Z, 1533.94 2012-04-28T19:18:56.753000Z, 1533.94 2012-04-28T19:18:56.846000Z, 1533.94 2012-04-28T19:18:56.940000Z, 1533.94 2012-04-28T19:18:57.049000Z, 1533.94 2012-04-28T19:18:57.143000Z, 1533.93 2012-04-28T19:18:57.237000Z, 1533.93 2012-04-28T19:18:57.346000Z, 1533.93 2012-04-28T19:18:57.440000Z, 1533.93 2012-04-28T19:18:57.549000Z, 1533.93 2012-04-28T19:18:57.628000Z, 1533.93 2012-04-28T19:18:57.737000Z, 1533.93 2012-04-28T19:18:57.846000Z, 1533.93 2012-04-28T19:18:57.940000Z, 1533.93 2012-04-28T19:18:58.049000Z, 1533.93 2012-04-28T19:18:58.143000Z, 1533.93 2012-04-28T19:18:58.237000Z, 1533.93 2012-04-28T19:18:58.346000Z, 1533.93 2012-04-28T19:18:58.440000Z, 1533.93 2012-04-28T19:18:58.549000Z, 1533.93 2012-04-28T19:18:58.643000Z, 1533.93 2012-04-28T19:18:58.737000Z, 1533.93 2012-04-28T19:18:58.846000Z, 1533.93 2012-04-28T19:18:58.940000Z, 1533.92 2012-04-28T19:18:59.049000Z, 1533.92 2012-04-28T19:18:59.143000Z, 1533.92 2012-04-28T19:18:59.237000Z, 1533.92 2012-04-28T19:18:59.346000Z, 1533.92 2012-04-28T19:18:59.440000Z, 1533.92 2012-04-28T19:18:59.549000Z, 1533.91 2012-04-28T19:18:59.643000Z, 1533.91 2012-04-28T19:18:59.737000Z, 1533.91 2012-04-28T19:18:59.846000Z, 1533.91 2012-04-28T19:18:59.940000Z, 1533.92 2012-04-28T19:19:00.049000Z, 1533.92 2012-04-28T19:19:00.159000Z, 1533.92 2012-04-28T19:19:00.237000Z, 1533.92 2012-04-28T19:19:00.346000Z, 1533.93 2012-04-28T19:19:00.440000Z, 1533.93 2012-04-28T19:19:00.549000Z, 1533.93 2012-04-28T19:19:00.643000Z, 1533.93 2012-04-28T19:19:00.737000Z, 1533.93 2012-04-28T19:19:00.846000Z, 1533.93 2012-04-28T19:19:00.940000Z, 1533.93 2012-04-28T19:19:01.049000Z, 1533.93 2012-04-28T19:19:01.143000Z, 1533.93 2012-04-28T19:19:01.237000Z, 1533.93 2012-04-28T19:19:01.346000Z, 1533.93 2012-04-28T19:19:01.440000Z, 1533.93 2012-04-28T19:19:01.549000Z, 1533.93 2012-04-28T19:19:01.643000Z, 1533.93 2012-04-28T19:19:01.737000Z, 1533.93 2012-04-28T19:19:01.846000Z, 1533.93 2012-04-28T19:19:01.940000Z, 1533.93 2012-04-28T19:19:02.049000Z, 1533.93 2012-04-28T19:19:02.143000Z, 1533.93 2012-04-28T19:19:02.237000Z, 1533.93 2012-04-28T19:19:02.346000Z, 1533.93 2012-04-28T19:19:02.440000Z, 1533.93 2012-04-28T19:19:02.549000Z, 1533.93 2012-04-28T19:19:02.643000Z, 1533.93 2012-04-28T19:19:02.737000Z, 1533.93 2012-04-28T19:19:02.846000Z, 1533.93 2012-04-28T19:19:02.940000Z, 1533.93 2012-04-28T19:19:03.049000Z, 1533.93 2012-04-28T19:19:03.143000Z, 1533.93 2012-04-28T19:19:03.237000Z, 1533.93 2012-04-28T19:19:03.346000Z, 1533.93 2012-04-28T19:19:03.440000Z, 1533.94 2012-04-28T19:19:03.550000Z, 1533.94 2012-04-28T19:19:03.643000Z, 1533.94 2012-04-28T19:19:03.737000Z, 1533.94 2012-04-28T19:19:03.846000Z, 1533.94 2012-04-28T19:19:03.940000Z, 1533.94 2012-04-28T19:19:04.050000Z, 1533.94 2012-04-28T19:19:04.143000Z, 1533.94 2012-04-28T19:19:04.237000Z, 1533.94 2012-04-28T19:19:04.346000Z, 1533.94 2012-04-28T19:19:04.440000Z, 1533.95 2012-04-28T19:19:04.550000Z, 1533.95 2012-04-28T19:19:04.643000Z, 1533.95 2012-04-28T19:19:04.737000Z, 1533.95 2012-04-28T19:19:04.846000Z, 1533.95 2012-04-28T19:19:04.940000Z, 1533.95 2012-04-28T19:19:05.050000Z, 1533.95 2012-04-28T19:19:05.143000Z, 1533.94 2012-04-28T19:19:05.237000Z, 1533.94 2012-04-28T19:19:05.346000Z, 1533.94 2012-04-28T19:19:05.440000Z, 1533.94 2012-04-28T19:19:05.550000Z, 1533.94 2012-04-28T19:19:05.643000Z, 1533.94 2012-04-28T19:19:05.737000Z, 1533.94 2012-04-28T19:19:05.846000Z, 1533.94 2012-04-28T19:19:05.940000Z, 1533.94 2012-04-28T19:19:06.050000Z, 1533.93 2012-04-28T19:19:06.143000Z, 1533.93 2012-04-28T19:19:06.237000Z, 1533.93 2012-04-28T19:19:06.346000Z, 1533.93 2012-04-28T19:19:06.440000Z, 1533.93 2012-04-28T19:19:06.550000Z, 1533.92 2012-04-28T19:19:06.643000Z, 1533.92 2012-04-28T19:19:06.737000Z, 1533.92 2012-04-28T19:19:06.846000Z, 1533.92 2012-04-28T19:19:06.940000Z, 1533.92 2012-04-28T19:19:07.050000Z, 1533.92 2012-04-28T19:19:07.206000Z, 1533.92 2012-04-28T19:19:07.237000Z, 1533.92 2012-04-28T19:19:07.346000Z, 1533.92 2012-04-28T19:19:07.440000Z, 1533.92 2012-04-28T19:19:07.550000Z, 1533.92 2012-04-28T19:19:07.643000Z, 1533.93 2012-04-28T19:19:07.737000Z, 1533.93 2012-04-28T19:19:07.846000Z, 1533.93 2012-04-28T19:19:07.940000Z, 1533.93 2012-04-28T19:19:08.050000Z, 1533.93 2012-04-28T19:19:08.143000Z, 1533.94 2012-04-28T19:19:08.237000Z, 1533.94 2012-04-28T19:19:08.346000Z, 1533.94 2012-04-28T19:19:08.440000Z, 1533.94 2012-04-28T19:19:08.550000Z, 1533.94 2012-04-28T19:19:08.643000Z, 1533.94 2012-04-28T19:19:08.737000Z, 1533.94 2012-04-28T19:19:08.846000Z, 1533.94 2012-04-28T19:19:08.940000Z, 1533.94 2012-04-28T19:19:09.050000Z, 1533.94 2012-04-28T19:19:09.143000Z, 1533.94 2012-04-28T19:19:09.237000Z, 1533.95 2012-04-28T19:19:09.346000Z, 1533.95 2012-04-28T19:19:09.440000Z, 1533.94 2012-04-28T19:19:09.550000Z, 1533.94 2012-04-28T19:19:09.643000Z, 1533.94 2012-04-28T19:19:09.737000Z, 1533.94 2012-04-28T19:19:09.846000Z, 1533.94 2012-04-28T19:19:09.940000Z, 1533.94 2012-04-28T19:19:10.050000Z, 1533.94 2012-04-28T19:19:10.143000Z, 1533.94 2012-04-28T19:19:10.237000Z, 1533.94 2012-04-28T19:19:10.346000Z, 1533.94 2012-04-28T19:19:10.440000Z, 1533.94 2012-04-28T19:19:10.550000Z, 1533.94 2012-04-28T19:19:10.643000Z, 1533.94 2012-04-28T19:19:10.737000Z, 1533.94 2012-04-28T19:19:10.846000Z, 1533.94 2012-04-28T19:19:10.940000Z, 1533.94 2012-04-28T19:19:11.050000Z, 1533.94 2012-04-28T19:19:11.143000Z, 1533.94 2012-04-28T19:19:11.237000Z, 1533.94 2012-04-28T19:19:11.346000Z, 1533.94 2012-04-28T19:19:11.440000Z, 1533.94 2012-04-28T19:19:11.550000Z, 1533.94 2012-04-28T19:19:11.643000Z, 1533.94 2012-04-28T19:19:11.737000Z, 1533.94 2012-04-28T19:19:11.846000Z, 1533.94 2012-04-28T19:19:11.940000Z, 1533.94 2012-04-28T19:19:12.050000Z, 1533.94 2012-04-28T19:19:12.159000Z, 1533.94 2012-04-28T19:19:12.237000Z, 1533.94 2012-04-28T19:19:12.346000Z, 1533.93 2012-04-28T19:19:12.440000Z, 1533.93 2012-04-28T19:19:12.550000Z, 1533.93 2012-04-28T19:19:12.643000Z, 1533.92 2012-04-28T19:19:12.737000Z, 1533.92 2012-04-28T19:19:12.846000Z, 1533.92 2012-04-28T19:19:12.940000Z, 1533.92 2012-04-28T19:19:13.050000Z, 1533.92 2012-04-28T19:19:13.143000Z, 1533.91 2012-04-28T19:19:13.237000Z, 1533.91 2012-04-28T19:19:13.347000Z, 1533.91 2012-04-28T19:19:13.440000Z, 1533.92 2012-04-28T19:19:13.550000Z, 1533.92 2012-04-28T19:19:13.643000Z, 1533.92 2012-04-28T19:19:13.753000Z, 1533.93 2012-04-28T19:19:13.831000Z, 1533.93 2012-04-28T19:19:13.940000Z, 1533.93 2012-04-28T19:19:14.050000Z, 1533.94 2012-04-28T19:19:14.143000Z, 1533.94 2012-04-28T19:19:14.237000Z, 1533.94 2012-04-28T19:19:14.347000Z, 1533.94 2012-04-28T19:19:14.440000Z, 1533.94 2012-04-28T19:19:14.550000Z, 1533.95 2012-04-28T19:19:14.643000Z, 1533.95 2012-04-28T19:19:14.737000Z, 1533.95 2012-04-28T19:19:14.847000Z, 1533.95 2012-04-28T19:19:14.940000Z, 1533.96 2012-04-28T19:19:15.050000Z, 1533.96 2012-04-28T19:19:15.143000Z, 1533.96 2012-04-28T19:19:15.237000Z, 1533.96 2012-04-28T19:19:15.347000Z, 1533.96 2012-04-28T19:19:15.440000Z, 1533.96 2012-04-28T19:19:15.550000Z, 1533.96 2012-04-28T19:19:15.643000Z, 1533.96 2012-04-28T19:19:15.737000Z, 1533.96 2012-04-28T19:19:15.847000Z, 1533.96 2012-04-28T19:19:15.940000Z, 1533.96 2012-04-28T19:19:16.050000Z, 1533.96 2012-04-28T19:19:16.143000Z, 1533.96 2012-04-28T19:19:16.237000Z, 1533.95 2012-04-28T19:19:16.347000Z, 1533.95 2012-04-28T19:19:16.440000Z, 1533.95 2012-04-28T19:19:16.550000Z, 1533.95 2012-04-28T19:19:16.643000Z, 1533.96 2012-04-28T19:19:16.753000Z, 1533.96 2012-04-28T19:19:16.847000Z, 1533.96 2012-04-28T19:19:16.940000Z, 1533.96 2012-04-28T19:19:17.034000Z, 1533.96 2012-04-28T19:19:17.143000Z, 1533.96 2012-04-28T19:19:17.237000Z, 1533.96 2012-04-28T19:19:17.347000Z, 1533.96 2012-04-28T19:19:17.440000Z, 1533.96 2012-04-28T19:19:17.550000Z, 1533.96 2012-04-28T19:19:17.643000Z, 1533.96 2012-04-28T19:19:17.737000Z, 1533.96 2012-04-28T19:19:17.847000Z, 1533.96 2012-04-28T19:19:17.940000Z, 1533.96 2012-04-28T19:19:18.050000Z, 1533.96 2012-04-28T19:19:18.143000Z, 1533.96 2012-04-28T19:19:18.237000Z, 1533.96 2012-04-28T19:19:18.347000Z, 1533.96 2012-04-28T19:19:18.440000Z, 1533.96 2012-04-28T19:19:18.550000Z, 1533.96 2012-04-28T19:19:18.643000Z, 1533.96 2012-04-28T19:19:18.753000Z, 1533.96 2012-04-28T19:19:18.847000Z, 1533.96 2012-04-28T19:19:18.940000Z, 1533.96 2012-04-28T19:19:19.050000Z, 1533.96 2012-04-28T19:19:19.143000Z, 1533.96 2012-04-28T19:19:19.237000Z, 1533.96 2012-04-28T19:19:19.347000Z, 1533.96 2012-04-28T19:19:19.440000Z, 1533.96 2012-04-28T19:19:19.550000Z, 1533.95 2012-04-28T19:19:19.643000Z, 1533.95 2012-04-28T19:19:19.753000Z, 1533.95 2012-04-28T19:19:19.847000Z, 1533.95 2012-04-28T19:19:19.940000Z, 1533.95 2012-04-28T19:19:20.050000Z, 1533.95 2012-04-28T19:19:20.143000Z, 1533.95 2012-04-28T19:19:20.237000Z, 1533.95 2012-04-28T19:19:20.347000Z, 1533.95 2012-04-28T19:19:20.440000Z, 1533.95 2012-04-28T19:19:20.550000Z, 1533.95 2012-04-28T19:19:20.643000Z, 1533.95 2012-04-28T19:19:20.737000Z, 1533.95 2012-04-28T19:19:20.847000Z, 1533.95 2012-04-28T19:19:20.940000Z, 1533.94 2012-04-28T19:19:21.050000Z, 1533.94 2012-04-28T19:19:21.143000Z, 1533.94 2012-04-28T19:19:21.237000Z, 1533.94 2012-04-28T19:19:21.347000Z, 1533.94 2012-04-28T19:19:21.440000Z, 1533.94 2012-04-28T19:19:21.550000Z, 1533.94 2012-04-28T19:19:21.643000Z, 1533.94 2012-04-28T19:19:21.737000Z, 1533.94 2012-04-28T19:19:21.847000Z, 1533.94 2012-04-28T19:19:21.940000Z, 1533.94 2012-04-28T19:19:22.050000Z, 1533.94 2012-04-28T19:19:22.143000Z, 1533.94 2012-04-28T19:19:22.237000Z, 1533.94 2012-04-28T19:19:22.331000Z, 1533.94 2012-04-28T19:19:22.440000Z, 1533.94 2012-04-28T19:19:22.550000Z, 1533.93 2012-04-28T19:19:22.643000Z, 1533.93 2012-04-28T19:19:22.737000Z, 1533.93 2012-04-28T19:19:22.847000Z, 1533.93 2012-04-28T19:19:22.940000Z, 1533.93 2012-04-28T19:19:23.050000Z, 1533.93 2012-04-28T19:19:23.144000Z, 1533.93 2012-04-28T19:19:23.237000Z, 1533.94 2012-04-28T19:19:23.347000Z, 1533.94 2012-04-28T19:19:23.440000Z, 1533.94 2012-04-28T19:19:23.550000Z, 1533.94 2012-04-28T19:19:23.644000Z, 1533.94 2012-04-28T19:19:23.737000Z, 1533.94 2012-04-28T19:19:23.847000Z, 1533.94 2012-04-28T19:19:23.940000Z, 1533.94 2012-04-28T19:19:24.034000Z, 1533.94 2012-04-28T19:19:24.144000Z, 1533.94 2012-04-28T19:19:24.237000Z, 1533.94 2012-04-28T19:19:24.331000Z, 1533.94 2012-04-28T19:19:24.440000Z, 1533.94 2012-04-28T19:19:24.550000Z, 1533.94 2012-04-28T19:19:24.644000Z, 1533.95 2012-04-28T19:19:24.737000Z, 1533.95 2012-04-28T19:19:24.847000Z, 1533.95 2012-04-28T19:19:24.940000Z, 1533.95 2012-04-28T19:19:25.050000Z, 1533.95 2012-04-28T19:19:25.144000Z, 1533.95 2012-04-28T19:19:25.237000Z, 1533.95 2012-04-28T19:19:25.347000Z, 1533.95 2012-04-28T19:19:25.440000Z, 1533.95 2012-04-28T19:19:25.550000Z, 1533.95 2012-04-28T19:19:25.644000Z, 1533.95 2012-04-28T19:19:25.737000Z, 1533.95 2012-04-28T19:19:25.847000Z, 1533.95 2012-04-28T19:19:25.940000Z, 1533.95 2012-04-28T19:19:26.050000Z, 1533.95 2012-04-28T19:19:26.144000Z, 1533.95 2012-04-28T19:19:26.237000Z, 1533.95 2012-04-28T19:19:26.347000Z, 1533.95 2012-04-28T19:19:26.440000Z, 1533.95 2012-04-28T19:19:26.550000Z, 1533.95 2012-04-28T19:19:26.644000Z, 1533.95 2012-04-28T19:19:26.737000Z, 1533.95 2012-04-28T19:19:26.847000Z, 1533.95 2012-04-28T19:19:26.940000Z, 1533.95 2012-04-28T19:19:27.050000Z, 1533.95 2012-04-28T19:19:27.144000Z, 1533.94 2012-04-28T19:19:27.237000Z, 1533.94 2012-04-28T19:19:27.347000Z, 1533.94 2012-04-28T19:19:27.440000Z, 1533.94 2012-04-28T19:19:27.550000Z, 1533.94 2012-04-28T19:19:27.644000Z, 1533.94 2012-04-28T19:19:27.737000Z, 1533.93 2012-04-28T19:19:27.847000Z, 1533.93 2012-04-28T19:19:27.940000Z, 1533.93 2012-04-28T19:19:28.034000Z, 1533.93 2012-04-28T19:19:28.144000Z, 1533.93 2012-04-28T19:19:28.237000Z, 1533.93 2012-04-28T19:19:28.347000Z, 1533.93 2012-04-28T19:19:28.440000Z, 1533.93 2012-04-28T19:19:28.550000Z, 1533.93 2012-04-28T19:19:28.644000Z, 1533.94 2012-04-28T19:19:28.737000Z, 1533.94 2012-04-28T19:19:28.847000Z, 1533.93 2012-04-28T19:19:28.940000Z, 1533.93 2012-04-28T19:19:29.050000Z, 1533.93 2012-04-28T19:19:29.144000Z, 1533.93 2012-04-28T19:19:29.253000Z, 1533.93 2012-04-28T19:19:29.347000Z, 1533.93 2012-04-28T19:19:29.440000Z, 1533.93 2012-04-28T19:19:29.550000Z, 1533.93 2012-04-28T19:19:29.644000Z, 1533.93 2012-04-28T19:19:29.737000Z, 1533.93 2012-04-28T19:19:29.847000Z, 1533.93 2012-04-28T19:19:29.940000Z, 1533.93 2012-04-28T19:19:30.050000Z, 1533.93 2012-04-28T19:19:30.144000Z, 1533.93 2012-04-28T19:19:30.237000Z, 1533.92 2012-04-28T19:19:30.347000Z, 1533.92 2012-04-28T19:19:30.440000Z, 1533.92 2012-04-28T19:19:30.550000Z, 1533.92 2012-04-28T19:19:30.644000Z, 1533.92 2012-04-28T19:19:30.737000Z, 1533.91 2012-04-28T19:19:30.847000Z, 1533.91 2012-04-28T19:19:30.940000Z, 1533.91 2012-04-28T19:19:31.050000Z, 1533.91 2012-04-28T19:19:31.144000Z, 1533.91 2012-04-28T19:19:31.237000Z, 1533.91 2012-04-28T19:19:31.347000Z, 1533.91 2012-04-28T19:19:31.440000Z, 1533.91 2012-04-28T19:19:31.550000Z, 1533.91 2012-04-28T19:19:31.644000Z, 1533.91 2012-04-28T19:19:31.737000Z, 1533.91 2012-04-28T19:19:31.847000Z, 1533.91 2012-04-28T19:19:31.940000Z, 1533.91 2012-04-28T19:19:32.050000Z, 1533.91 2012-04-28T19:19:32.144000Z, 1533.91 2012-04-28T19:19:32.237000Z, 1533.91 2012-04-28T19:19:32.347000Z, 1533.91 2012-04-28T19:19:32.440000Z, 1533.91 2012-04-28T19:19:32.550000Z, 1533.91 2012-04-28T19:19:32.644000Z, 1533.91 2012-04-28T19:19:32.753000Z, 1533.91 2012-04-28T19:19:32.847000Z, 1533.91 2012-04-28T19:19:32.956000Z, 1533.92 2012-04-28T19:19:33.050000Z, 1533.92 2012-04-28T19:19:33.144000Z, 1533.92 2012-04-28T19:19:33.237000Z, 1533.92 2012-04-28T19:19:33.347000Z, 1533.92 2012-04-28T19:19:33.441000Z, 1533.92 2012-04-28T19:19:33.550000Z, 1533.93 2012-04-28T19:19:33.644000Z, 1533.93 2012-04-28T19:19:33.737000Z, 1533.93 2012-04-28T19:19:33.847000Z, 1533.93 2012-04-28T19:19:33.941000Z, 1533.93 2012-04-28T19:19:34.050000Z, 1533.93 2012-04-28T19:19:34.144000Z, 1533.93 2012-04-28T19:19:34.237000Z, 1533.93 2012-04-28T19:19:34.347000Z, 1533.93 2012-04-28T19:19:34.441000Z, 1533.93 2012-04-28T19:19:34.550000Z, 1533.93 2012-04-28T19:19:34.644000Z, 1533.93 2012-04-28T19:19:34.737000Z, 1533.93 2012-04-28T19:19:34.847000Z, 1533.93 2012-04-28T19:19:34.941000Z, 1533.93 2012-04-28T19:19:35.050000Z, 1533.93 2012-04-28T19:19:35.144000Z, 1533.93 2012-04-28T19:19:35.237000Z, 1533.93 2012-04-28T19:19:35.347000Z, 1533.93 2012-04-28T19:19:35.441000Z, 1533.93 2012-04-28T19:19:35.550000Z, 1533.93 2012-04-28T19:19:35.644000Z, 1533.93 2012-04-28T19:19:35.737000Z, 1533.93 2012-04-28T19:19:35.831000Z, 1533.93 2012-04-28T19:19:35.941000Z, 1533.93 2012-04-28T19:19:36.034000Z, 1533.94 2012-04-28T19:19:36.144000Z, 1533.94 2012-04-28T19:19:36.237000Z, 1533.94 2012-04-28T19:19:36.347000Z, 1533.94 2012-04-28T19:19:36.441000Z, 1533.95 2012-04-28T19:19:36.550000Z, 1533.95 2012-04-28T19:19:36.644000Z, 1533.95 2012-04-28T19:19:36.737000Z, 1533.95 2012-04-28T19:19:36.847000Z, 1533.95 2012-04-28T19:19:36.941000Z, 1533.96 2012-04-28T19:19:37.050000Z, 1533.96 2012-04-28T19:19:37.144000Z, 1533.96 2012-04-28T19:19:37.237000Z, 1533.96 2012-04-28T19:19:37.347000Z, 1533.96 2012-04-28T19:19:37.441000Z, 1533.96 2012-04-28T19:19:37.550000Z, 1533.96 2012-04-28T19:19:37.644000Z, 1533.96 2012-04-28T19:19:37.737000Z, 1533.96 2012-04-28T19:19:37.847000Z, 1533.96 2012-04-28T19:19:37.941000Z, 1533.96 2012-04-28T19:19:38.050000Z, 1533.96 2012-04-28T19:19:38.144000Z, 1533.96 2012-04-28T19:19:38.237000Z, 1533.96 2012-04-28T19:19:38.347000Z, 1533.97 2012-04-28T19:19:38.441000Z, 1533.97 2012-04-28T19:19:38.550000Z, 1533.97 2012-04-28T19:19:38.644000Z, 1533.97 2012-04-28T19:19:38.737000Z, 1533.97 2012-04-28T19:19:38.847000Z, 1533.97 2012-04-28T19:19:38.941000Z, 1533.97 2012-04-28T19:19:39.050000Z, 1533.97 2012-04-28T19:19:39.144000Z, 1533.97 2012-04-28T19:19:39.237000Z, 1533.97 2012-04-28T19:19:39.347000Z, 1533.97 2012-04-28T19:19:39.441000Z, 1533.97 2012-04-28T19:19:39.550000Z, 1533.97 2012-04-28T19:19:39.644000Z, 1533.97 2012-04-28T19:19:39.737000Z, 1533.97 2012-04-28T19:19:39.847000Z, 1533.97 2012-04-28T19:19:39.941000Z, 1533.97 2012-04-28T19:19:40.050000Z, 1533.97 2012-04-28T19:19:40.144000Z, 1533.97 2012-04-28T19:19:40.237000Z, 1533.97 2012-04-28T19:19:40.347000Z, 1533.97 2012-04-28T19:19:40.441000Z, 1533.97 2012-04-28T19:19:40.550000Z, 1533.97 2012-04-28T19:19:40.644000Z, 1533.97 2012-04-28T19:19:40.753000Z, 1533.97 2012-04-28T19:19:40.847000Z, 1533.97 2012-04-28T19:19:40.941000Z, 1533.97 2012-04-28T19:19:41.050000Z, 1533.97 2012-04-28T19:19:41.144000Z, 1533.97 2012-04-28T19:19:41.237000Z, 1533.97 2012-04-28T19:19:41.347000Z, 1533.97 2012-04-28T19:19:41.441000Z, 1533.97 2012-04-28T19:19:41.550000Z, 1533.97 2012-04-28T19:19:41.644000Z, 1533.97 2012-04-28T19:19:41.753000Z, 1533.97 2012-04-28T19:19:41.847000Z, 1533.97 2012-04-28T19:19:41.941000Z, 1533.96 2012-04-28T19:19:42.034000Z, 1533.96 2012-04-28T19:19:42.144000Z, 1533.96 2012-04-28T19:19:42.237000Z, 1533.96 2012-04-28T19:19:42.347000Z, 1533.96 2012-04-28T19:19:42.441000Z, 1533.96 2012-04-28T19:19:42.550000Z, 1533.96 2012-04-28T19:19:42.644000Z, 1533.96 2012-04-28T19:19:42.738000Z, 1533.96 2012-04-28T19:19:42.847000Z, 1533.96 2012-04-28T19:19:42.941000Z, 1533.96 2012-04-28T19:19:43.034000Z, 1533.96 2012-04-28T19:19:43.144000Z, 1533.96 2012-04-28T19:19:43.238000Z, 1533.96 2012-04-28T19:19:43.347000Z, 1533.96 2012-04-28T19:19:43.441000Z, 1533.96 2012-04-28T19:19:43.550000Z, 1533.96 2012-04-28T19:19:43.644000Z, 1533.96 2012-04-28T19:19:43.738000Z, 1533.96 2012-04-28T19:19:43.847000Z, 1533.96 2012-04-28T19:19:43.941000Z, 1533.96 2012-04-28T19:19:44.050000Z, 1533.96 2012-04-28T19:19:44.144000Z, 1533.96 2012-04-28T19:19:44.253000Z, 1533.96 2012-04-28T19:19:44.347000Z, 1533.96 2012-04-28T19:19:44.441000Z, 1533.96 2012-04-28T19:19:44.550000Z, 1533.96 2012-04-28T19:19:44.644000Z, 1533.96 2012-04-28T19:19:44.738000Z, 1533.97 2012-04-28T19:19:44.847000Z, 1533.97 2012-04-28T19:19:44.941000Z, 1533.97 2012-04-28T19:19:45.050000Z, 1533.97 2012-04-28T19:19:45.144000Z, 1533.97 2012-04-28T19:19:45.238000Z, 1533.97 2012-04-28T19:19:45.347000Z, 1533.98 2012-04-28T19:19:45.441000Z, 1533.98 2012-04-28T19:19:45.550000Z, 1533.98 2012-04-28T19:19:45.644000Z, 1533.98 2012-04-28T19:19:45.738000Z, 1533.98 2012-04-28T19:19:45.847000Z, 1533.98 2012-04-28T19:19:45.941000Z, 1533.98 2012-04-28T19:19:46.050000Z, 1533.98 2012-04-28T19:19:46.144000Z, 1533.98 2012-04-28T19:19:46.238000Z, 1533.98 2012-04-28T19:19:46.347000Z, 1533.98 2012-04-28T19:19:46.441000Z, 1533.98 2012-04-28T19:19:46.550000Z, 1533.98 2012-04-28T19:19:46.644000Z, 1533.98 2012-04-28T19:19:46.738000Z, 1533.98 2012-04-28T19:19:46.847000Z, 1533.98 2012-04-28T19:19:46.941000Z, 1533.98 2012-04-28T19:19:47.034000Z, 1533.98 2012-04-28T19:19:47.144000Z, 1533.98 2012-04-28T19:19:47.238000Z, 1533.98 2012-04-28T19:19:47.347000Z, 1533.98 2012-04-28T19:19:47.441000Z, 1533.98 2012-04-28T19:19:47.550000Z, 1533.97 2012-04-28T19:19:47.644000Z, 1533.97 2012-04-28T19:19:47.738000Z, 1533.97 2012-04-28T19:19:47.847000Z, 1533.97 2012-04-28T19:19:47.941000Z, 1533.97 2012-04-28T19:19:48.050000Z, 1533.97 2012-04-28T19:19:48.144000Z, 1533.97 2012-04-28T19:19:48.238000Z, 1533.97 2012-04-28T19:19:48.347000Z, 1533.97 2012-04-28T19:19:48.441000Z, 1533.97 2012-04-28T19:19:48.550000Z, 1533.97 2012-04-28T19:19:48.644000Z, 1533.97 2012-04-28T19:19:48.738000Z, 1533.97 2012-04-28T19:19:48.847000Z, 1533.97 2012-04-28T19:19:48.941000Z, 1533.97 2012-04-28T19:19:49.050000Z, 1533.97 2012-04-28T19:19:49.144000Z, 1533.97 2012-04-28T19:19:49.238000Z, 1533.97 2012-04-28T19:19:49.347000Z, 1533.97 2012-04-28T19:19:49.441000Z, 1533.96 2012-04-28T19:19:49.550000Z, 1533.96 2012-04-28T19:19:49.644000Z, 1533.96 2012-04-28T19:19:49.738000Z, 1533.96 2012-04-28T19:19:49.847000Z, 1533.96 2012-04-28T19:19:49.941000Z, 1533.96 2012-04-28T19:19:50.050000Z, 1533.96 2012-04-28T19:19:50.144000Z, 1533.96 2012-04-28T19:19:50.238000Z, 1533.96 2012-04-28T19:19:50.347000Z, 1533.96 2012-04-28T19:19:50.441000Z, 1533.96 2012-04-28T19:19:50.550000Z, 1533.96 2012-04-28T19:19:50.644000Z, 1533.96 2012-04-28T19:19:50.738000Z, 1533.96 2012-04-28T19:19:50.847000Z, 1533.95 2012-04-28T19:19:50.941000Z, 1533.96 2012-04-28T19:19:51.050000Z, 1533.96 2012-04-28T19:19:51.144000Z, 1533.96 2012-04-28T19:19:51.238000Z, 1533.96 2012-04-28T19:19:51.347000Z, 1533.96 2012-04-28T19:19:51.441000Z, 1533.96 2012-04-28T19:19:51.566000Z, 1533.96 2012-04-28T19:19:51.644000Z, 1533.96 2012-04-28T19:19:51.738000Z, 1533.96 2012-04-28T19:19:51.847000Z, 1533.96 2012-04-28T19:19:51.941000Z, 1533.96 2012-04-28T19:19:52.050000Z, 1533.96 2012-04-28T19:19:52.144000Z, 1533.96 2012-04-28T19:19:52.238000Z, 1533.96 2012-04-28T19:19:52.347000Z, 1533.96 2012-04-28T19:19:52.441000Z, 1533.96 2012-04-28T19:19:52.550000Z, 1533.96 2012-04-28T19:19:52.644000Z, 1533.96 2012-04-28T19:19:52.738000Z, 1533.96 2012-04-28T19:19:52.847000Z, 1533.96 2012-04-28T19:19:52.956000Z, 1533.96 2012-04-28T19:19:53.050000Z, 1533.96 2012-04-28T19:19:53.144000Z, 1533.95 2012-04-28T19:19:53.238000Z, 1533.95 2012-04-28T19:19:53.347000Z, 1533.95 2012-04-28T19:19:53.441000Z, 1533.95 2012-04-28T19:19:53.550000Z, 1533.95 2012-04-28T19:19:53.644000Z, 1533.95 2012-04-28T19:19:53.738000Z, 1533.95 2012-04-28T19:19:53.847000Z, 1533.95 2012-04-28T19:19:53.941000Z, 1533.95 2012-04-28T19:19:54.066000Z, 1533.95 2012-04-28T19:19:54.144000Z, 1533.95 2012-04-28T19:19:54.238000Z, 1533.95 2012-04-28T19:19:54.347000Z, 1533.94 2012-04-28T19:19:54.441000Z, 1533.94 2012-04-28T19:19:54.550000Z, 1533.94 2012-04-28T19:19:54.644000Z, 1533.94 2012-04-28T19:19:54.738000Z, 1533.94 2012-04-28T19:19:54.847000Z, 1533.94 2012-04-28T19:19:54.941000Z, 1533.94 2012-04-28T19:19:55.050000Z, 1533.94 2012-04-28T19:19:55.160000Z, 1533.94 2012-04-28T19:19:55.238000Z, 1533.95 2012-04-28T19:19:55.347000Z, 1533.95 2012-04-28T19:19:55.441000Z, 1533.95 2012-04-28T19:19:55.550000Z, 1533.95 2012-04-28T19:19:55.644000Z, 1533.95 2012-04-28T19:19:55.738000Z, 1533.95 2012-04-28T19:19:55.847000Z, 1533.95 2012-04-28T19:19:55.941000Z, 1533.96 2012-04-28T19:19:56.050000Z, 1533.96 2012-04-28T19:19:56.144000Z, 1533.96 2012-04-28T19:19:56.238000Z, 1533.96 2012-04-28T19:19:56.347000Z, 1533.96 2012-04-28T19:19:56.441000Z, 1533.96 2012-04-28T19:19:56.550000Z, 1533.96 2012-04-28T19:19:56.644000Z, 1533.96 2012-04-28T19:19:56.738000Z, 1533.96 2012-04-28T19:19:56.847000Z, 1533.96 2012-04-28T19:19:56.941000Z, 1533.96 2012-04-28T19:19:57.050000Z, 1533.96 2012-04-28T19:19:57.175000Z, 1533.96 2012-04-28T19:19:57.238000Z, 1533.96 2012-04-28T19:19:57.347000Z, 1533.96 2012-04-28T19:19:57.441000Z, 1533.96 2012-04-28T19:19:57.550000Z, 1533.96 2012-04-28T19:19:57.644000Z, 1533.96 2012-04-28T19:19:57.738000Z, 1533.96 2012-04-28T19:19:57.847000Z, 1533.96 2012-04-28T19:19:57.941000Z, 1533.96 2012-04-28T19:19:58.050000Z, 1533.96 2012-04-28T19:19:58.144000Z, 1533.96 2012-04-28T19:19:58.238000Z, 1533.96 2012-04-28T19:19:58.347000Z, 1533.96 2012-04-28T19:19:58.441000Z, 1533.95 2012-04-28T19:19:58.550000Z, 1533.95 2012-04-28T19:19:58.644000Z, 1533.95 2012-04-28T19:19:58.738000Z, 1533.95 2012-04-28T19:19:58.847000Z, 1533.95 2012-04-28T19:19:58.941000Z, 1533.95 2012-04-28T19:19:59.050000Z, 1533.95 2012-04-28T19:19:59.144000Z, 1533.95 2012-04-28T19:19:59.238000Z, 1533.95 2012-04-28T19:19:59.347000Z, 1533.95 2012-04-28T19:19:59.441000Z, 1533.95 2012-04-28T19:19:59.550000Z, 1533.95 2012-04-28T19:19:59.644000Z, 1533.95 2012-04-28T19:19:59.738000Z, 1533.95 2012-04-28T19:19:59.847000Z, 1533.95 2012-04-28T19:19:59.941000Z, 1533.94 2012-04-28T19:20:00.035000Z, 1533.94 2012-04-28T19:20:00.144000Z, 1533.94 2012-04-28T19:20:00.238000Z, 1533.94 2012-04-28T19:20:00.347000Z, 1533.94 2012-04-28T19:20:00.441000Z, 1533.94 2012-04-28T19:20:00.550000Z, 1533.94 2012-04-28T19:20:00.644000Z, 1533.94 2012-04-28T19:20:00.738000Z, 1533.94 2012-04-28T19:20:00.847000Z, 1533.94 2012-04-28T19:20:00.941000Z, 1533.94 2012-04-28T19:20:01.050000Z, 1533.94 2012-04-28T19:20:01.144000Z, 1533.94 2012-04-28T19:20:01.238000Z, 1533.93 2012-04-28T19:20:01.347000Z, 1533.93 2012-04-28T19:20:01.441000Z, 1533.93 2012-04-28T19:20:01.550000Z, 1533.93 2012-04-28T19:20:01.644000Z, 1533.93 2012-04-28T19:20:01.738000Z, 1533.93 2012-04-28T19:20:01.847000Z, 1533.93 2012-04-28T19:20:01.941000Z, 1533.93 2012-04-28T19:20:02.050000Z, 1533.93 2012-04-28T19:20:02.144000Z, 1533.93 2012-04-28T19:20:02.238000Z, 1533.93 2012-04-28T19:20:02.347000Z, 1533.93 2012-04-28T19:20:02.441000Z, 1533.93 2012-04-28T19:20:02.550000Z, 1533.93 2012-04-28T19:20:02.644000Z, 1533.92 2012-04-28T19:20:02.753000Z, 1533.92 2012-04-28T19:20:02.832000Z, 1533.92 2012-04-28T19:20:02.941000Z, 1533.92 2012-04-28T19:20:03.050000Z, 1533.92 2012-04-28T19:20:03.144000Z, 1533.92 2012-04-28T19:20:03.238000Z, 1533.92 2012-04-28T19:20:03.347000Z, 1533.92 2012-04-28T19:20:03.441000Z, 1533.92 2012-04-28T19:20:03.550000Z, 1533.92 2012-04-28T19:20:03.644000Z, 1533.92 2012-04-28T19:20:03.738000Z, 1533.92 2012-04-28T19:20:03.847000Z, 1533.92 2012-04-28T19:20:03.941000Z, 1533.91 2012-04-28T19:20:04.050000Z, 1533.91 2012-04-28T19:20:04.144000Z, 1533.91 2012-04-28T19:20:04.238000Z, 1533.91 2012-04-28T19:20:04.347000Z, 1533.91 2012-04-28T19:20:04.441000Z, 1533.91 2012-04-28T19:20:04.550000Z, 1533.91 2012-04-28T19:20:04.644000Z, 1533.91 2012-04-28T19:20:04.753000Z, 1533.91 2012-04-28T19:20:04.847000Z, 1533.91 2012-04-28T19:20:04.941000Z, 1533.91 2012-04-28T19:20:05.035000Z, 1533.91 2012-04-28T19:20:05.144000Z, 1533.91 2012-04-28T19:20:05.238000Z, 1533.91 2012-04-28T19:20:05.347000Z, 1533.91 2012-04-28T19:20:05.441000Z, 1533.91 2012-04-28T19:20:05.535000Z, 1533.91 2012-04-28T19:20:05.644000Z, 1533.91 2012-04-28T19:20:05.738000Z, 1533.91 2012-04-28T19:20:05.847000Z, 1533.91 2012-04-28T19:20:05.941000Z, 1533.91 2012-04-28T19:20:06.050000Z, 1533.91 2012-04-28T19:20:06.144000Z, 1533.91 2012-04-28T19:20:06.238000Z, 1533.91 2012-04-28T19:20:06.347000Z, 1533.91 2012-04-28T19:20:06.441000Z, 1533.92 2012-04-28T19:20:06.535000Z, 1533.92 2012-04-28T19:20:06.644000Z, 1533.92 2012-04-28T19:20:06.738000Z, 1533.92 2012-04-28T19:20:06.847000Z, 1533.92 2012-04-28T19:20:06.941000Z, 1533.92 2012-04-28T19:20:07.035000Z, 1533.92 2012-04-28T19:20:07.144000Z, 1533.92 2012-04-28T19:20:07.238000Z, 1533.92 2012-04-28T19:20:07.347000Z, 1533.92 2012-04-28T19:20:07.441000Z, 1533.92 2012-04-28T19:20:07.535000Z, 1533.92 2012-04-28T19:20:07.644000Z, 1533.92 2012-04-28T19:20:07.738000Z, 1533.92 2012-04-28T19:20:07.847000Z, 1533.92 2012-04-28T19:20:07.941000Z, 1533.92 2012-04-28T19:20:08.035000Z, 1533.91 2012-04-28T19:20:08.144000Z, 1533.91 2012-04-28T19:20:08.238000Z, 1533.91 2012-04-28T19:20:08.347000Z, 1533.91 2012-04-28T19:20:08.441000Z, 1533.91 2012-04-28T19:20:08.535000Z, 1533.91 2012-04-28T19:20:08.644000Z, 1533.91 2012-04-28T19:20:08.738000Z, 1533.91 2012-04-28T19:20:08.847000Z, 1533.91 2012-04-28T19:20:08.941000Z, 1533.91 2012-04-28T19:20:09.050000Z, 1533.91 2012-04-28T19:20:09.144000Z, 1533.91 2012-04-28T19:20:09.238000Z, 1533.92 2012-04-28T19:20:09.347000Z, 1533.92 2012-04-28T19:20:09.441000Z, 1533.92 2012-04-28T19:20:09.535000Z, 1533.92 2012-04-28T19:20:09.644000Z, 1533.93 2012-04-28T19:20:09.738000Z, 1533.93 2012-04-28T19:20:09.847000Z, 1533.93 2012-04-28T19:20:09.941000Z, 1533.93 2012-04-28T19:20:10.050000Z, 1533.93 2012-04-28T19:20:10.144000Z, 1533.94 2012-04-28T19:20:10.238000Z, 1533.94 2012-04-28T19:20:10.347000Z, 1533.94 2012-04-28T19:20:10.441000Z, 1533.94 2012-04-28T19:20:10.550000Z, 1533.95 2012-04-28T19:20:10.644000Z, 1533.95 2012-04-28T19:20:10.738000Z, 1533.95 2012-04-28T19:20:10.847000Z, 1533.95 2012-04-28T19:20:10.941000Z, 1533.95 2012-04-28T19:20:11.050000Z, 1533.95 2012-04-28T19:20:11.144000Z, 1533.95 2012-04-28T19:20:11.238000Z, 1533.95 2012-04-28T19:20:11.347000Z, 1533.95 2012-04-28T19:20:11.441000Z, 1533.95 2012-04-28T19:20:11.550000Z, 1533.95 2012-04-28T19:20:11.644000Z, 1533.95 2012-04-28T19:20:11.738000Z, 1533.95 2012-04-28T19:20:11.847000Z, 1533.95 2012-04-28T19:20:11.941000Z, 1533.95 2012-04-28T19:20:12.050000Z, 1533.95 2012-04-28T19:20:12.144000Z, 1533.95 2012-04-28T19:20:12.238000Z, 1533.95 2012-04-28T19:20:12.347000Z, 1533.95 2012-04-28T19:20:12.441000Z, 1533.95 2012-04-28T19:20:12.550000Z, 1533.95 2012-04-28T19:20:12.644000Z, 1533.95 2012-04-28T19:20:12.738000Z, 1533.95 2012-04-28T19:20:12.847000Z, 1533.95 2012-04-28T19:20:12.941000Z, 1533.95 2012-04-28T19:20:13.050000Z, 1533.95 2012-04-28T19:20:13.144000Z, 1533.96 2012-04-28T19:20:13.238000Z, 1533.96 2012-04-28T19:20:13.347000Z, 1533.96 2012-04-28T19:20:13.441000Z, 1533.96 2012-04-28T19:20:13.550000Z, 1533.96 2012-04-28T19:20:13.644000Z, 1533.96 2012-04-28T19:20:13.738000Z, 1533.97 2012-04-28T19:20:13.847000Z, 1533.97 2012-04-28T19:20:13.941000Z, 1533.97 2012-04-28T19:20:14.050000Z, 1533.97 2012-04-28T19:20:14.144000Z, 1533.97 2012-04-28T19:20:14.238000Z, 1533.97 2012-04-28T19:20:14.347000Z, 1533.98 2012-04-28T19:20:14.441000Z, 1533.98 2012-04-28T19:20:14.550000Z, 1533.98 2012-04-28T19:20:14.644000Z, 1533.98 2012-04-28T19:20:14.738000Z, 1533.98 2012-04-28T19:20:14.847000Z, 1533.98 2012-04-28T19:20:14.941000Z, 1533.98 2012-04-28T19:20:15.050000Z, 1533.98 2012-04-28T19:20:15.144000Z, 1533.98 2012-04-28T19:20:15.238000Z, 1533.98 2012-04-28T19:20:15.347000Z, 1533.98 2012-04-28T19:20:15.441000Z, 1533.98 2012-04-28T19:20:15.550000Z, 1533.98 2012-04-28T19:20:15.644000Z, 1533.98 2012-04-28T19:20:15.738000Z, 1533.98 2012-04-28T19:20:15.847000Z, 1533.98 2012-04-28T19:20:15.941000Z, 1533.97 2012-04-28T19:20:16.050000Z, 1533.97 2012-04-28T19:20:16.144000Z, 1533.97 2012-04-28T19:20:16.238000Z, 1533.97 2012-04-28T19:20:16.347000Z, 1533.97 2012-04-28T19:20:16.441000Z, 1533.97 2012-04-28T19:20:16.550000Z, 1533.97 2012-04-28T19:20:16.644000Z, 1533.97 2012-04-28T19:20:16.738000Z, 1533.96 2012-04-28T19:20:16.847000Z, 1533.96 2012-04-28T19:20:16.941000Z, 1533.96 2012-04-28T19:20:17.050000Z, 1533.96 2012-04-28T19:20:17.144000Z, 1533.96 2012-04-28T19:20:17.238000Z, 1533.96 2012-04-28T19:20:17.347000Z, 1533.96 2012-04-28T19:20:17.441000Z, 1533.96 2012-04-28T19:20:17.550000Z, 1533.96 2012-04-28T19:20:17.644000Z, 1533.96 2012-04-28T19:20:17.738000Z, 1533.96 2012-04-28T19:20:17.847000Z, 1533.96 2012-04-28T19:20:17.941000Z, 1533.96 2012-04-28T19:20:18.050000Z, 1533.96 2012-04-28T19:20:18.144000Z, 1533.96 2012-04-28T19:20:18.238000Z, 1533.96 2012-04-28T19:20:18.347000Z, 1533.96 2012-04-28T19:20:18.441000Z, 1533.96 2012-04-28T19:20:18.535000Z, 1533.96 2012-04-28T19:20:18.644000Z, 1533.96 2012-04-28T19:20:18.738000Z, 1533.96 2012-04-28T19:20:18.847000Z, 1533.95 2012-04-28T19:20:18.941000Z, 1533.95 2012-04-28T19:20:19.050000Z, 1533.95 2012-04-28T19:20:19.144000Z, 1533.95 2012-04-28T19:20:19.238000Z, 1533.95 2012-04-28T19:20:19.347000Z, 1533.95 2012-04-28T19:20:19.441000Z, 1533.95 2012-04-28T19:20:19.550000Z, 1533.95 2012-04-28T19:20:19.644000Z, 1533.95 2012-04-28T19:20:19.738000Z, 1533.95 2012-04-28T19:20:19.847000Z, 1533.95 2012-04-28T19:20:19.941000Z, 1533.94 2012-04-28T19:20:20.050000Z, 1533.94 2012-04-28T19:20:20.144000Z, 1533.94 2012-04-28T19:20:20.238000Z, 1533.94 2012-04-28T19:20:20.347000Z, 1533.94 2012-04-28T19:20:20.441000Z, 1533.94 2012-04-28T19:20:20.550000Z, 1533.94 2012-04-28T19:20:20.644000Z, 1533.94 2012-04-28T19:20:20.738000Z, 1533.94 2012-04-28T19:20:20.847000Z, 1533.94 2012-04-28T19:20:20.941000Z, 1533.94 2012-04-28T19:20:21.050000Z, 1533.94 2012-04-28T19:20:21.144000Z, 1533.94 2012-04-28T19:20:21.238000Z, 1533.94 2012-04-28T19:20:21.347000Z, 1533.94 2012-04-28T19:20:21.441000Z, 1533.94 2012-04-28T19:20:21.550000Z, 1533.94 2012-04-28T19:20:21.644000Z, 1533.94 2012-04-28T19:20:21.738000Z, 1533.94 2012-04-28T19:20:21.847000Z, 1533.94 2012-04-28T19:20:21.941000Z, 1533.94 2012-04-28T19:20:22.051000Z, 1533.94 2012-04-28T19:20:22.144000Z, 1533.94 2012-04-28T19:20:22.238000Z, 1533.94 2012-04-28T19:20:22.347000Z, 1533.94 2012-04-28T19:20:22.441000Z, 1533.94 2012-04-28T19:20:22.551000Z, 1533.95 2012-04-28T19:20:22.644000Z, 1533.95 2012-04-28T19:20:22.738000Z, 1533.95 2012-04-28T19:20:22.847000Z, 1533.95 2012-04-28T19:20:22.941000Z, 1533.95 2012-04-28T19:20:23.051000Z, 1533.95 2012-04-28T19:20:23.144000Z, 1533.95 2012-04-28T19:20:23.238000Z, 1533.96 2012-04-28T19:20:23.347000Z, 1533.96 2012-04-28T19:20:23.441000Z, 1533.96 2012-04-28T19:20:23.551000Z, 1533.96 2012-04-28T19:20:23.644000Z, 1533.96 2012-04-28T19:20:23.738000Z, 1533.97 2012-04-28T19:20:23.847000Z, 1533.97 2012-04-28T19:20:23.941000Z, 1533.97 2012-04-28T19:20:24.051000Z, 1533.97 2012-04-28T19:20:24.144000Z, 1533.97 2012-04-28T19:20:24.238000Z, 1533.97 2012-04-28T19:20:24.347000Z, 1533.97 2012-04-28T19:20:24.441000Z, 1533.97 2012-04-28T19:20:24.551000Z, 1533.97 2012-04-28T19:20:24.644000Z, 1533.97 2012-04-28T19:20:24.738000Z, 1533.97 2012-04-28T19:20:24.847000Z, 1533.97 2012-04-28T19:20:24.941000Z, 1533.97 2012-04-28T19:20:25.051000Z, 1533.97 2012-04-28T19:20:25.144000Z, 1533.97 2012-04-28T19:20:25.238000Z, 1533.97 2012-04-28T19:20:25.347000Z, 1533.98 2012-04-28T19:20:25.441000Z, 1533.98 2012-04-28T19:20:25.551000Z, 1533.98 2012-04-28T19:20:25.644000Z, 1533.98 2012-04-28T19:20:25.738000Z, 1533.98 2012-04-28T19:20:25.847000Z, 1533.98 2012-04-28T19:20:25.941000Z, 1533.98 2012-04-28T19:20:26.051000Z, 1533.98 2012-04-28T19:20:26.144000Z, 1533.98 2012-04-28T19:20:26.238000Z, 1533.98 2012-04-28T19:20:26.347000Z, 1533.98 2012-04-28T19:20:26.441000Z, 1533.98 2012-04-28T19:20:26.551000Z, 1533.98 2012-04-28T19:20:26.644000Z, 1533.98 2012-04-28T19:20:26.754000Z, 1533.98 2012-04-28T19:20:26.847000Z, 1533.98 2012-04-28T19:20:26.941000Z, 1533.98 2012-04-28T19:20:27.051000Z, 1533.99 2012-04-28T19:20:27.144000Z, 1533.99 2012-04-28T19:20:27.238000Z, 1533.99 2012-04-28T19:20:27.347000Z, 1533.99 2012-04-28T19:20:27.441000Z, 1533.99 2012-04-28T19:20:27.535000Z, 1533.99 2012-04-28T19:20:27.644000Z, 1533.99 2012-04-28T19:20:27.738000Z, 1533.99 2012-04-28T19:20:27.847000Z, 1533.99 2012-04-28T19:20:27.941000Z, 1533.99 2012-04-28T19:20:28.035000Z, 1533.99 2012-04-28T19:20:28.144000Z, 1533.99 2012-04-28T19:20:28.238000Z, 1533.99 2012-04-28T19:20:28.347000Z, 1533.99 2012-04-28T19:20:28.441000Z, 1533.99 2012-04-28T19:20:28.535000Z, 1533.99 2012-04-28T19:20:28.644000Z, 1533.99 2012-04-28T19:20:28.738000Z, 1533.99 2012-04-28T19:20:28.847000Z, 1533.99 2012-04-28T19:20:28.941000Z, 1533.99 2012-04-28T19:20:29.035000Z, 1533.99 2012-04-28T19:20:29.144000Z, 1533.99 2012-04-28T19:20:29.238000Z, 1533.99 2012-04-28T19:20:29.347000Z, 1533.99 2012-04-28T19:20:29.441000Z, 1533.99 2012-04-28T19:20:29.535000Z, 1533.99 2012-04-28T19:20:29.644000Z, 1533.99 2012-04-28T19:20:29.738000Z, 1533.99 2012-04-28T19:20:29.847000Z, 1533.99 2012-04-28T19:20:29.941000Z, 1533.99 2012-04-28T19:20:30.035000Z, 1533.99 2012-04-28T19:20:30.160000Z, 1533.99 2012-04-28T19:20:30.238000Z, 1533.99 2012-04-28T19:20:30.347000Z, 1533.98 2012-04-28T19:20:30.441000Z, 1533.98 2012-04-28T19:20:30.535000Z, 1533.98 2012-04-28T19:20:30.644000Z, 1533.98 2012-04-28T19:20:30.738000Z, 1533.98 2012-04-28T19:20:30.847000Z, 1533.98 2012-04-28T19:20:30.941000Z, 1533.98 2012-04-28T19:20:31.035000Z, 1533.98 2012-04-28T19:20:31.144000Z, 1533.98 2012-04-28T19:20:31.238000Z, 1533.98 2012-04-28T19:20:31.347000Z, 1533.98 2012-04-28T19:20:31.441000Z, 1533.98 2012-04-28T19:20:31.551000Z, 1533.98 2012-04-28T19:20:31.644000Z, 1533.98 2012-04-28T19:20:31.738000Z, 1533.98 2012-04-28T19:20:31.848000Z, 1533.98 2012-04-28T19:20:31.941000Z, 1533.98 2012-04-28T19:20:32.035000Z, 1533.99 2012-04-28T19:20:32.144000Z, 1533.99 2012-04-28T19:20:32.238000Z, 1533.99 2012-04-28T19:20:32.348000Z, 1533.98 2012-04-28T19:20:32.441000Z, 1533.98 2012-04-28T19:20:32.551000Z, 1533.98 2012-04-28T19:20:32.644000Z, 1533.98 2012-04-28T19:20:32.738000Z, 1533.98 2012-04-28T19:20:32.848000Z, 1533.98 2012-04-28T19:20:32.941000Z, 1533.98 2012-04-28T19:20:33.051000Z, 1533.98 2012-04-28T19:20:33.144000Z, 1533.98 2012-04-28T19:20:33.238000Z, 1533.98 2012-04-28T19:20:33.348000Z, 1533.98 2012-04-28T19:20:33.441000Z, 1533.98 2012-04-28T19:20:33.551000Z, 1533.97 2012-04-28T19:20:33.644000Z, 1533.97 2012-04-28T19:20:33.738000Z, 1533.97 2012-04-28T19:20:33.848000Z, 1533.97 2012-04-28T19:20:33.941000Z, 1533.97 2012-04-28T19:20:34.035000Z, 1533.97 2012-04-28T19:20:34.176000Z, 1533.97 2012-04-28T19:20:34.238000Z, 1533.97 2012-04-28T19:20:34.348000Z, 1533.97 2012-04-28T19:20:34.441000Z, 1533.97 2012-04-28T19:20:34.551000Z, 1533.97 2012-04-28T19:20:34.644000Z, 1533.97 2012-04-28T19:20:34.738000Z, 1533.97 2012-04-28T19:20:34.848000Z, 1533.96 2012-04-28T19:20:34.941000Z, 1533.96 2012-04-28T19:20:35.051000Z, 1533.96 2012-04-28T19:20:35.129000Z, 1533.96 2012-04-28T19:20:35.238000Z, 1533.96 2012-04-28T19:20:35.348000Z, 1533.96 2012-04-28T19:20:35.441000Z, 1533.96 2012-04-28T19:20:35.551000Z, 1533.97 2012-04-28T19:20:35.644000Z, 1533.97 2012-04-28T19:20:35.738000Z, 1533.97 2012-04-28T19:20:35.848000Z, 1533.97 2012-04-28T19:20:35.957000Z, 1533.97 2012-04-28T19:20:36.035000Z, 1533.97 2012-04-28T19:20:36.144000Z, 1533.97 2012-04-28T19:20:36.238000Z, 1533.97 2012-04-28T19:20:36.348000Z, 1533.97 2012-04-28T19:20:36.441000Z, 1533.97 2012-04-28T19:20:36.551000Z, 1533.97 2012-04-28T19:20:36.644000Z, 1533.97 2012-04-28T19:20:36.738000Z, 1533.97 2012-04-28T19:20:36.848000Z, 1533.97 2012-04-28T19:20:36.941000Z, 1533.97 2012-04-28T19:20:37.051000Z, 1533.98 2012-04-28T19:20:37.144000Z, 1533.98 2012-04-28T19:20:37.238000Z, 1533.98 2012-04-28T19:20:37.348000Z, 1533.98 2012-04-28T19:20:37.441000Z, 1533.98 2012-04-28T19:20:37.551000Z, 1533.98 2012-04-28T19:20:37.644000Z, 1533.98 2012-04-28T19:20:37.738000Z, 1533.98 2012-04-28T19:20:37.848000Z, 1533.98 2012-04-28T19:20:37.941000Z, 1533.98 2012-04-28T19:20:38.051000Z, 1533.98 2012-04-28T19:20:38.144000Z, 1533.98 2012-04-28T19:20:38.238000Z, 1533.98 2012-04-28T19:20:38.348000Z, 1533.98 2012-04-28T19:20:38.441000Z, 1533.98 2012-04-28T19:20:38.535000Z, 1533.98 2012-04-28T19:20:38.644000Z, 1533.98 2012-04-28T19:20:38.738000Z, 1533.98 2012-04-28T19:20:38.848000Z, 1533.98 2012-04-28T19:20:38.941000Z, 1533.98 2012-04-28T19:20:39.051000Z, 1533.98 2012-04-28T19:20:39.144000Z, 1533.98 2012-04-28T19:20:39.238000Z, 1533.98 2012-04-28T19:20:39.348000Z, 1533.98 2012-04-28T19:20:39.441000Z, 1533.98 2012-04-28T19:20:39.551000Z, 1533.97 2012-04-28T19:20:39.644000Z, 1533.97 2012-04-28T19:20:39.738000Z, 1533.97 2012-04-28T19:20:39.848000Z, 1533.97 2012-04-28T19:20:39.941000Z, 1533.97 2012-04-28T19:20:40.051000Z, 1533.97 2012-04-28T19:20:40.176000Z, 1533.97 2012-04-28T19:20:40.238000Z, 1533.97 2012-04-28T19:20:40.348000Z, 1533.97 2012-04-28T19:20:40.441000Z, 1533.97 2012-04-28T19:20:40.551000Z, 1533.97 2012-04-28T19:20:40.644000Z, 1533.97 2012-04-28T19:20:40.738000Z, 1533.97 2012-04-28T19:20:40.848000Z, 1533.97 2012-04-28T19:20:40.941000Z, 1533.97 2012-04-28T19:20:41.051000Z, 1533.97 2012-04-28T19:20:41.144000Z, 1533.97 2012-04-28T19:20:41.238000Z, 1533.97 2012-04-28T19:20:41.348000Z, 1533.97 2012-04-28T19:20:41.441000Z, 1533.96 2012-04-28T19:20:41.551000Z, 1533.96 2012-04-28T19:20:41.645000Z, 1533.96 2012-04-28T19:20:41.738000Z, 1533.96 2012-04-28T19:20:41.848000Z, 1533.96 2012-04-28T19:20:41.941000Z, 1533.95 2012-04-28T19:20:42.051000Z, 1533.95 2012-04-28T19:20:42.145000Z, 1533.95 2012-04-28T19:20:42.238000Z, 1533.95 2012-04-28T19:20:42.348000Z, 1533.95 2012-04-28T19:20:42.441000Z, 1533.95 2012-04-28T19:20:42.551000Z, 1533.94 2012-04-28T19:20:42.645000Z, 1533.94 2012-04-28T19:20:42.738000Z, 1533.94 2012-04-28T19:20:42.848000Z, 1533.94 2012-04-28T19:20:42.941000Z, 1533.94 2012-04-28T19:20:43.051000Z, 1533.94 2012-04-28T19:20:43.145000Z, 1533.94 2012-04-28T19:20:43.238000Z, 1533.94 2012-04-28T19:20:43.348000Z, 1533.94 2012-04-28T19:20:43.441000Z, 1533.94 2012-04-28T19:20:43.551000Z, 1533.94 2012-04-28T19:20:43.645000Z, 1533.94 2012-04-28T19:20:43.738000Z, 1533.94 2012-04-28T19:20:43.848000Z, 1533.94 2012-04-28T19:20:43.941000Z, 1533.94 2012-04-28T19:20:44.051000Z, 1533.94 2012-04-28T19:20:44.145000Z, 1533.94 2012-04-28T19:20:44.238000Z, 1533.94 2012-04-28T19:20:44.348000Z, 1533.94 2012-04-28T19:20:44.441000Z, 1533.94 2012-04-28T19:20:44.551000Z, 1533.94 2012-04-28T19:20:44.645000Z, 1533.94 2012-04-28T19:20:44.738000Z, 1533.94 2012-04-28T19:20:44.848000Z, 1533.94 2012-04-28T19:20:44.941000Z, 1533.94 2012-04-28T19:20:45.035000Z, 1533.94 2012-04-28T19:20:45.145000Z, 1533.94 2012-04-28T19:20:45.238000Z, 1533.94 2012-04-28T19:20:45.348000Z, 1533.95 2012-04-28T19:20:45.441000Z, 1533.95 2012-04-28T19:20:45.551000Z, 1533.95 2012-04-28T19:20:45.645000Z, 1533.95 2012-04-28T19:20:45.738000Z, 1533.95 2012-04-28T19:20:45.848000Z, 1533.96 2012-04-28T19:20:45.941000Z, 1533.96 2012-04-28T19:20:46.051000Z, 1533.96 2012-04-28T19:20:46.145000Z, 1533.96 2012-04-28T19:20:46.238000Z, 1533.96 2012-04-28T19:20:46.348000Z, 1533.96 2012-04-28T19:20:46.441000Z, 1533.96 2012-04-28T19:20:46.551000Z, 1533.96 2012-04-28T19:20:46.645000Z, 1533.96 2012-04-28T19:20:46.738000Z, 1533.96 2012-04-28T19:20:46.848000Z, 1533.96 2012-04-28T19:20:46.941000Z, 1533.96 2012-04-28T19:20:47.051000Z, 1533.97 2012-04-28T19:20:47.145000Z, 1533.97 2012-04-28T19:20:47.238000Z, 1533.97 2012-04-28T19:20:47.348000Z, 1533.97 2012-04-28T19:20:47.441000Z, 1533.97 2012-04-28T19:20:47.551000Z, 1533.97 2012-04-28T19:20:47.645000Z, 1533.97 2012-04-28T19:20:47.738000Z, 1533.97 2012-04-28T19:20:47.848000Z, 1533.97 2012-04-28T19:20:47.941000Z, 1533.97 2012-04-28T19:20:48.051000Z, 1533.97 2012-04-28T19:20:48.145000Z, 1533.97 2012-04-28T19:20:48.238000Z, 1533.97 2012-04-28T19:20:48.348000Z, 1533.97 2012-04-28T19:20:48.441000Z, 1533.97 2012-04-28T19:20:48.551000Z, 1533.97 2012-04-28T19:20:48.645000Z, 1533.97 2012-04-28T19:20:48.738000Z, 1533.96 2012-04-28T19:20:48.848000Z, 1533.96 2012-04-28T19:20:48.957000Z, 1533.96 2012-04-28T19:20:49.051000Z, 1533.96 2012-04-28T19:20:49.145000Z, 1533.96 2012-04-28T19:20:49.238000Z, 1533.96 2012-04-28T19:20:49.348000Z, 1533.96 2012-04-28T19:20:49.441000Z, 1533.96 2012-04-28T19:20:49.551000Z, 1533.96 2012-04-28T19:20:49.645000Z, 1533.96 2012-04-28T19:20:49.738000Z, 1533.95 2012-04-28T19:20:49.848000Z, 1533.95 2012-04-28T19:20:49.941000Z, 1533.95 2012-04-28T19:20:50.035000Z, 1533.95 2012-04-28T19:20:50.145000Z, 1533.95 2012-04-28T19:20:50.238000Z, 1533.95 2012-04-28T19:20:50.348000Z, 1533.96 2012-04-28T19:20:50.441000Z, 1533.96 2012-04-28T19:20:50.535000Z, 1533.96 2012-04-28T19:20:50.645000Z, 1533.96 2012-04-28T19:20:50.738000Z, 1533.96 2012-04-28T19:20:50.848000Z, 1533.96 2012-04-28T19:20:50.942000Z, 1533.96 2012-04-28T19:20:51.035000Z, 1533.96 2012-04-28T19:20:51.145000Z, 1533.96 2012-04-28T19:20:51.254000Z, 1533.96 2012-04-28T19:20:51.348000Z, 1533.97 2012-04-28T19:20:51.442000Z, 1533.97 2012-04-28T19:20:51.535000Z, 1533.97 2012-04-28T19:20:51.645000Z, 1533.97 2012-04-28T19:20:51.738000Z, 1533.97 2012-04-28T19:20:51.848000Z, 1533.97 2012-04-28T19:20:51.942000Z, 1533.97 2012-04-28T19:20:52.035000Z, 1533.97 2012-04-28T19:20:52.145000Z, 1533.97 2012-04-28T19:20:52.238000Z, 1533.98 2012-04-28T19:20:52.348000Z, 1533.98 2012-04-28T19:20:52.442000Z, 1533.98 2012-04-28T19:20:52.551000Z, 1533.97 2012-04-28T19:20:52.645000Z, 1533.97 2012-04-28T19:20:52.738000Z, 1533.97 2012-04-28T19:20:52.848000Z, 1533.97 2012-04-28T19:20:52.942000Z, 1533.97 2012-04-28T19:20:53.051000Z, 1533.97 2012-04-28T19:20:53.145000Z, 1533.97 2012-04-28T19:20:53.238000Z, 1533.97 2012-04-28T19:20:53.348000Z, 1533.97 2012-04-28T19:20:53.442000Z, 1533.97 2012-04-28T19:20:53.535000Z, 1533.97 2012-04-28T19:20:53.645000Z, 1533.97 2012-04-28T19:20:53.738000Z, 1533.97 2012-04-28T19:20:53.848000Z, 1533.97 2012-04-28T19:20:53.942000Z, 1533.97 2012-04-28T19:20:54.035000Z, 1533.97 2012-04-28T19:20:54.145000Z, 1533.97 2012-04-28T19:20:54.238000Z, 1533.97 2012-04-28T19:20:54.348000Z, 1533.97 2012-04-28T19:20:54.442000Z, 1533.96 2012-04-28T19:20:54.551000Z, 1533.96 2012-04-28T19:20:54.645000Z, 1533.96 2012-04-28T19:20:54.738000Z, 1533.96 2012-04-28T19:20:54.848000Z, 1533.96 2012-04-28T19:20:54.942000Z, 1533.96 2012-04-28T19:20:55.035000Z, 1533.95 2012-04-28T19:20:55.145000Z, 1533.95 2012-04-28T19:20:55.238000Z, 1533.95 2012-04-28T19:20:55.348000Z, 1533.95 2012-04-28T19:20:55.442000Z, 1533.95 2012-04-28T19:20:55.551000Z, 1533.95 2012-04-28T19:20:55.645000Z, 1533.95 2012-04-28T19:20:55.738000Z, 1533.95 2012-04-28T19:20:55.848000Z, 1533.95 2012-04-28T19:20:55.942000Z, 1533.95 2012-04-28T19:20:56.051000Z, 1533.95 2012-04-28T19:20:56.145000Z, 1533.95 2012-04-28T19:20:56.238000Z, 1533.95 2012-04-28T19:20:56.348000Z, 1533.95 2012-04-28T19:20:56.442000Z, 1533.95 2012-04-28T19:20:56.551000Z, 1533.95 2012-04-28T19:20:56.645000Z, 1533.95 2012-04-28T19:20:56.738000Z, 1533.95 2012-04-28T19:20:56.848000Z, 1533.95 2012-04-28T19:20:56.942000Z, 1533.95 2012-04-28T19:20:57.035000Z, 1533.95 2012-04-28T19:20:57.145000Z, 1533.96 2012-04-28T19:20:57.238000Z, 1533.96 2012-04-28T19:20:57.348000Z, 1533.96 2012-04-28T19:20:57.442000Z, 1533.96 2012-04-28T19:20:57.551000Z, 1533.96 2012-04-28T19:20:57.645000Z, 1533.96 2012-04-28T19:20:57.738000Z, 1533.96 2012-04-28T19:20:57.848000Z, 1533.96 2012-04-28T19:20:57.942000Z, 1533.96 2012-04-28T19:20:58.035000Z, 1533.96 2012-04-28T19:20:58.145000Z, 1533.96 2012-04-28T19:20:58.238000Z, 1533.96 2012-04-28T19:20:58.332000Z, 1533.96 2012-04-28T19:20:58.442000Z, 1533.97 2012-04-28T19:20:58.551000Z, 1533.97 2012-04-28T19:20:58.645000Z, 1533.97 2012-04-28T19:20:58.738000Z, 1533.97 2012-04-28T19:20:58.848000Z, 1533.97 2012-04-28T19:20:58.942000Z, 1533.97 2012-04-28T19:20:59.051000Z, 1533.97 2012-04-28T19:20:59.145000Z, 1533.97 2012-04-28T19:20:59.238000Z, 1533.97 2012-04-28T19:20:59.332000Z, 1533.97 2012-04-28T19:20:59.442000Z, 1533.97 2012-04-28T19:20:59.551000Z, 1533.97 2012-04-28T19:20:59.645000Z, 1533.97 2012-04-28T19:20:59.738000Z, 1533.97 2012-04-28T19:20:59.848000Z, 1533.97 2012-04-28T19:20:59.942000Z, 1533.97 2012-04-28T19:21:00.051000Z, 1533.97 2012-04-28T19:21:00.145000Z, 1533.97 2012-04-28T19:21:00.238000Z, 1533.98 2012-04-28T19:21:00.348000Z, 1533.98 2012-04-28T19:21:00.442000Z, 1533.98 2012-04-28T19:21:00.551000Z, 1533.98 2012-04-28T19:21:00.645000Z, 1533.98 2012-04-28T19:21:00.739000Z, 1533.98 2012-04-28T19:21:00.848000Z, 1533.98 2012-04-28T19:21:00.942000Z, 1533.99 2012-04-28T19:21:01.051000Z, 1533.99 2012-04-28T19:21:01.145000Z, 1533.99 2012-04-28T19:21:01.239000Z, 1533.99 2012-04-28T19:21:01.348000Z, 1533.99 2012-04-28T19:21:01.442000Z, 1533.99 2012-04-28T19:21:01.551000Z, 1533.99 2012-04-28T19:21:01.645000Z, 1533.99 2012-04-28T19:21:01.739000Z, 1533.99 2012-04-28T19:21:01.848000Z, 1533.99 2012-04-28T19:21:01.942000Z, 1533.99 2012-04-28T19:21:02.051000Z, 1533.99 2012-04-28T19:21:02.145000Z, 1533.99 2012-04-28T19:21:02.239000Z, 1533.99 2012-04-28T19:21:02.348000Z, 1533.99 2012-04-28T19:21:02.442000Z, 1533.99 2012-04-28T19:21:02.551000Z, 1533.99 2012-04-28T19:21:02.645000Z, 1533.99 2012-04-28T19:21:02.739000Z, 1533.99 2012-04-28T19:21:02.848000Z, 1533.99 2012-04-28T19:21:02.942000Z, 1533.99 2012-04-28T19:21:03.051000Z, 1533.99 2012-04-28T19:21:03.145000Z, 1533.99 2012-04-28T19:21:03.239000Z, 1533.99 2012-04-28T19:21:03.348000Z, 1533.99 2012-04-28T19:21:03.442000Z, 1533.98 2012-04-28T19:21:03.551000Z, 1533.98 2012-04-28T19:21:03.645000Z, 1533.98 2012-04-28T19:21:03.739000Z, 1533.98 2012-04-28T19:21:03.848000Z, 1533.98 2012-04-28T19:21:03.942000Z, 1533.97 2012-04-28T19:21:04.051000Z, 1533.97 2012-04-28T19:21:04.145000Z, 1533.97 2012-04-28T19:21:04.239000Z, 1533.97 2012-04-28T19:21:04.348000Z, 1533.97 2012-04-28T19:21:04.442000Z, 1533.97 2012-04-28T19:21:04.551000Z, 1533.97 2012-04-28T19:21:04.645000Z, 1533.97 2012-04-28T19:21:04.739000Z, 1533.97 2012-04-28T19:21:04.848000Z, 1533.97 2012-04-28T19:21:04.942000Z, 1533.97 2012-04-28T19:21:05.035000Z, 1533.97 2012-04-28T19:21:05.145000Z, 1533.97 2012-04-28T19:21:05.239000Z, 1533.97 2012-04-28T19:21:05.332000Z, 1533.98 2012-04-28T19:21:05.442000Z, 1533.98 2012-04-28T19:21:05.535000Z, 1533.98 2012-04-28T19:21:05.645000Z, 1533.98 2012-04-28T19:21:05.739000Z, 1533.98 2012-04-28T19:21:05.848000Z, 1533.98 2012-04-28T19:21:05.942000Z, 1533.98 2012-04-28T19:21:06.051000Z, 1533.98 2012-04-28T19:21:06.145000Z, 1533.98 2012-04-28T19:21:06.239000Z, 1533.98 2012-04-28T19:21:06.332000Z, 1533.98 2012-04-28T19:21:06.442000Z, 1533.98 2012-04-28T19:21:06.551000Z, 1533.98 2012-04-28T19:21:06.645000Z, 1533.98 2012-04-28T19:21:06.739000Z, 1533.98 2012-04-28T19:21:06.848000Z, 1533.98 2012-04-28T19:21:06.942000Z, 1533.98 2012-04-28T19:21:07.051000Z, 1533.98 2012-04-28T19:21:07.145000Z, 1533.98 2012-04-28T19:21:07.254000Z, 1533.98 2012-04-28T19:21:07.348000Z, 1533.98 2012-04-28T19:21:07.442000Z, 1533.98 2012-04-28T19:21:07.551000Z, 1533.98 2012-04-28T19:21:07.645000Z, 1533.98 2012-04-28T19:21:07.739000Z, 1533.98 2012-04-28T19:21:07.848000Z, 1533.98 2012-04-28T19:21:07.942000Z, 1533.98 2012-04-28T19:21:08.051000Z, 1533.97 2012-04-28T19:21:08.129000Z, 1533.97 2012-04-28T19:21:08.239000Z, 1533.97 2012-04-28T19:21:08.348000Z, 1533.97 2012-04-28T19:21:08.442000Z, 1533.97 2012-04-28T19:21:08.535000Z, 1533.97 2012-04-28T19:21:08.645000Z, 1533.97 2012-04-28T19:21:08.739000Z, 1533.97 2012-04-28T19:21:08.848000Z, 1533.97 2012-04-28T19:21:08.942000Z, 1533.97 2012-04-28T19:21:09.051000Z, 1533.97 2012-04-28T19:21:09.145000Z, 1533.97 2012-04-28T19:21:09.239000Z, 1533.97 2012-04-28T19:21:09.332000Z, 1533.97 2012-04-28T19:21:09.442000Z, 1533.98 2012-04-28T19:21:09.551000Z, 1533.98 2012-04-28T19:21:09.645000Z, 1533.98 2012-04-28T19:21:09.739000Z, 1533.98 2012-04-28T19:21:09.848000Z, 1533.98 2012-04-28T19:21:09.942000Z, 1533.98 2012-04-28T19:21:10.051000Z, 1533.99 2012-04-28T19:21:10.129000Z, 1533.99 2012-04-28T19:21:10.254000Z, 1533.99 2012-04-28T19:21:10.332000Z, 1533.99 2012-04-28T19:21:10.442000Z, 1534.00 2012-04-28T19:21:10.551000Z, 1534.00 2012-04-28T19:21:10.645000Z, 1534.00 2012-04-28T19:21:10.739000Z, 1534.00 2012-04-28T19:21:10.848000Z, 1534.00 2012-04-28T19:21:10.942000Z, 1534.00 2012-04-28T19:21:11.051000Z, 1534.00 2012-04-28T19:21:11.145000Z, 1534.00 2012-04-28T19:21:11.239000Z, 1534.00 2012-04-28T19:21:11.348000Z, 1534.00 2012-04-28T19:21:11.442000Z, 1534.00 2012-04-28T19:21:11.551000Z, 1534.00 2012-04-28T19:21:11.645000Z, 1534.00 2012-04-28T19:21:11.739000Z, 1534.00 2012-04-28T19:21:11.848000Z, 1534.00 2012-04-28T19:21:11.942000Z, 1534.00 2012-04-28T19:21:12.051000Z, 1534.00 2012-04-28T19:21:12.145000Z, 1534.01 2012-04-28T19:21:12.239000Z, 1534.01 2012-04-28T19:21:12.348000Z, 1534.01 2012-04-28T19:21:12.442000Z, 1534.01 2012-04-28T19:21:12.536000Z, 1534.01 2012-04-28T19:21:12.645000Z, 1534.01 2012-04-28T19:21:12.739000Z, 1534.01 2012-04-28T19:21:12.848000Z, 1534.01 2012-04-28T19:21:12.942000Z, 1534.01 2012-04-28T19:21:13.036000Z, 1534.01 2012-04-28T19:21:13.129000Z, 1534.01 2012-04-28T19:21:13.239000Z, 1534.01 2012-04-28T19:21:13.348000Z, 1534.01 2012-04-28T19:21:13.442000Z, 1534.01 2012-04-28T19:21:13.536000Z, 1534.01 2012-04-28T19:21:13.645000Z, 1534.01 2012-04-28T19:21:13.739000Z, 1534.01 2012-04-28T19:21:13.848000Z, 1534.01 2012-04-28T19:21:13.942000Z, 1534.01 2012-04-28T19:21:14.036000Z, 1534.01 2012-04-28T19:21:14.161000Z, 1534.01 2012-04-28T19:21:14.239000Z, 1534.01 2012-04-28T19:21:14.348000Z, 1534.01 2012-04-28T19:21:14.442000Z, 1534.01 2012-04-28T19:21:14.536000Z, 1534.01 2012-04-28T19:21:14.645000Z, 1534.01 2012-04-28T19:21:14.739000Z, 1534.01 2012-04-28T19:21:14.848000Z, 1534.00 2012-04-28T19:21:14.942000Z, 1534.00 2012-04-28T19:21:15.036000Z, 1534.00 2012-04-28T19:21:15.161000Z, 1534.00 2012-04-28T19:21:15.239000Z, 1534.00 2012-04-28T19:21:15.348000Z, 1534.00 2012-04-28T19:21:15.442000Z, 1534.00 2012-04-28T19:21:15.536000Z, 1534.00 2012-04-28T19:21:15.645000Z, 1534.00 2012-04-28T19:21:15.739000Z, 1534.00 2012-04-28T19:21:15.848000Z, 1534.00 2012-04-28T19:21:15.942000Z, 1534.00 2012-04-28T19:21:16.036000Z, 1534.00 2012-04-28T19:21:16.161000Z, 1534.00 2012-04-28T19:21:16.239000Z, 1534.00 2012-04-28T19:21:16.348000Z, 1534.00 2012-04-28T19:21:16.442000Z, 1534.00 2012-04-28T19:21:16.536000Z, 1534.00 2012-04-28T19:21:16.645000Z, 1533.99 2012-04-28T19:21:16.739000Z, 1533.99 2012-04-28T19:21:16.848000Z, 1533.99 2012-04-28T19:21:16.942000Z, 1534.00 2012-04-28T19:21:17.036000Z, 1533.99 2012-04-28T19:21:17.239000Z, 1534.00 2012-04-28T19:21:17.239000Z, 1534.00 2012-04-28T19:21:17.348000Z, 1534.00 2012-04-28T19:21:17.442000Z, 1534.00 2012-04-28T19:21:17.536000Z, 1534.00 2012-04-28T19:21:17.645000Z, 1534.00 2012-04-28T19:21:17.739000Z, 1534.00 2012-04-28T19:21:17.848000Z, 1534.00 2012-04-28T19:21:17.942000Z, 1534.00 2012-04-28T19:21:18.036000Z, 1534.00 2012-04-28T19:21:18.145000Z, 1533.99 2012-04-28T19:21:18.239000Z, 1533.99 2012-04-28T19:21:18.348000Z, 1533.99 2012-04-28T19:21:18.442000Z, 1533.99 2012-04-28T19:21:18.536000Z, 1533.99 2012-04-28T19:21:18.645000Z, 1533.99 2012-04-28T19:21:18.739000Z, 1533.99 2012-04-28T19:21:18.848000Z, 1533.99 2012-04-28T19:21:18.942000Z, 1533.99 2012-04-28T19:21:19.051000Z, 1533.99 2012-04-28T19:21:19.145000Z, 1533.98 2012-04-28T19:21:19.239000Z, 1533.98 2012-04-28T19:21:19.348000Z, 1533.98 2012-04-28T19:21:19.442000Z, 1533.98 2012-04-28T19:21:19.536000Z, 1533.98 2012-04-28T19:21:19.645000Z, 1533.98 2012-04-28T19:21:19.739000Z, 1533.98 2012-04-28T19:21:19.848000Z, 1533.98 2012-04-28T19:21:19.942000Z, 1533.98 2012-04-28T19:21:20.036000Z, 1533.98 2012-04-28T19:21:20.145000Z, 1533.98 2012-04-28T19:21:20.239000Z, 1533.98 2012-04-28T19:21:20.348000Z, 1533.98 2012-04-28T19:21:20.442000Z, 1533.98 2012-04-28T19:21:20.536000Z, 1533.98 2012-04-28T19:21:20.645000Z, 1533.97 2012-04-28T19:21:20.739000Z, 1533.97 2012-04-28T19:21:20.848000Z, 1533.97 2012-04-28T19:21:20.942000Z, 1533.97 2012-04-28T19:21:21.051000Z, 1533.97 2012-04-28T19:21:21.145000Z, 1533.97 2012-04-28T19:21:21.239000Z, 1533.97 2012-04-28T19:21:21.348000Z, 1533.97 2012-04-28T19:21:21.442000Z, 1533.97 2012-04-28T19:21:21.536000Z, 1533.97 2012-04-28T19:21:21.645000Z, 1533.97 2012-04-28T19:21:21.739000Z, 1533.97 2012-04-28T19:21:21.848000Z, 1533.97 2012-04-28T19:21:21.942000Z, 1533.97 2012-04-28T19:21:22.036000Z, 1533.97 2012-04-28T19:21:22.145000Z, 1533.97 2012-04-28T19:21:22.254000Z, 1533.97 2012-04-28T19:21:22.348000Z, 1533.97 2012-04-28T19:21:22.442000Z, 1533.97 2012-04-28T19:21:22.536000Z, 1533.97 2012-04-28T19:21:22.645000Z, 1533.97 2012-04-28T19:21:22.739000Z, 1533.97 2012-04-28T19:21:22.848000Z, 1533.97 2012-04-28T19:21:22.942000Z, 1533.97 2012-04-28T19:21:23.036000Z, 1533.97 2012-04-28T19:21:23.145000Z, 1533.97 2012-04-28T19:21:23.239000Z, 1533.97 2012-04-28T19:21:23.348000Z, 1533.97 2012-04-28T19:21:23.442000Z, 1533.97 2012-04-28T19:21:23.551000Z, 1533.97 2012-04-28T19:21:23.645000Z, 1533.97 2012-04-28T19:21:23.739000Z, 1533.97 2012-04-28T19:21:23.848000Z, 1533.97 2012-04-28T19:21:23.942000Z, 1533.97 2012-04-28T19:21:24.051000Z, 1533.97 2012-04-28T19:21:24.145000Z, 1533.96 2012-04-28T19:21:24.239000Z, 1533.96 2012-04-28T19:21:24.348000Z, 1533.96 2012-04-28T19:21:24.442000Z, 1533.96 2012-04-28T19:21:24.551000Z, 1533.96 2012-04-28T19:21:24.645000Z, 1533.96 2012-04-28T19:21:24.739000Z, 1533.96 2012-04-28T19:21:24.848000Z, 1533.96 2012-04-28T19:21:24.942000Z, 1533.96 2012-04-28T19:21:25.051000Z, 1533.96 2012-04-28T19:21:25.145000Z, 1533.96 2012-04-28T19:21:25.239000Z, 1533.96 2012-04-28T19:21:25.333000Z, 1533.96 2012-04-28T19:21:25.442000Z, 1533.96 2012-04-28T19:21:25.551000Z, 1533.96 2012-04-28T19:21:25.645000Z, 1533.97 2012-04-28T19:21:25.739000Z, 1533.97 2012-04-28T19:21:25.848000Z, 1533.97 2012-04-28T19:21:25.942000Z, 1533.97 2012-04-28T19:21:26.051000Z, 1533.97 2012-04-28T19:21:26.145000Z, 1533.97 2012-04-28T19:21:26.239000Z, 1533.97 2012-04-28T19:21:26.348000Z, 1533.97 2012-04-28T19:21:26.442000Z, 1533.97 2012-04-28T19:21:26.551000Z, 1533.97 2012-04-28T19:21:26.645000Z, 1533.97 2012-04-28T19:21:26.739000Z, 1533.97 2012-04-28T19:21:26.848000Z, 1533.97 2012-04-28T19:21:26.942000Z, 1533.96 2012-04-28T19:21:27.051000Z, 1533.96 2012-04-28T19:21:27.145000Z, 1533.96 2012-04-28T19:21:27.239000Z, 1533.96 2012-04-28T19:21:27.348000Z, 1533.96 2012-04-28T19:21:27.442000Z, 1533.96 2012-04-28T19:21:27.551000Z, 1533.96 2012-04-28T19:21:27.645000Z, 1533.96 2012-04-28T19:21:27.739000Z, 1533.96 2012-04-28T19:21:27.848000Z, 1533.96 2012-04-28T19:21:27.942000Z, 1533.96 2012-04-28T19:21:28.051000Z, 1533.96 2012-04-28T19:21:28.145000Z, 1533.97 2012-04-28T19:21:28.239000Z, 1533.97 2012-04-28T19:21:28.348000Z, 1533.97 2012-04-28T19:21:28.442000Z, 1533.97 2012-04-28T19:21:28.551000Z, 1533.97 2012-04-28T19:21:28.645000Z, 1533.97 2012-04-28T19:21:28.739000Z, 1533.97 2012-04-28T19:21:28.848000Z, 1533.97 2012-04-28T19:21:28.942000Z, 1533.97 2012-04-28T19:21:29.051000Z, 1533.97 2012-04-28T19:21:29.145000Z, 1533.97 2012-04-28T19:21:29.239000Z, 1533.97 2012-04-28T19:21:29.348000Z, 1533.97 2012-04-28T19:21:29.442000Z, 1533.97 2012-04-28T19:21:29.536000Z, 1533.97 2012-04-28T19:21:29.645000Z, 1533.97 2012-04-28T19:21:29.739000Z, 1533.97 2012-04-28T19:21:29.848000Z, 1533.97 2012-04-28T19:21:29.942000Z, 1533.97 2012-04-28T19:21:30.051000Z, 1533.97 2012-04-28T19:21:30.145000Z, 1533.97 2012-04-28T19:21:30.239000Z, 1533.97 2012-04-28T19:21:30.348000Z, 1533.97 2012-04-28T19:21:30.442000Z, 1533.97 2012-04-28T19:21:30.551000Z, 1533.97 2012-04-28T19:21:30.645000Z, 1533.97 2012-04-28T19:21:30.739000Z, 1533.97 2012-04-28T19:21:30.848000Z, 1533.97 2012-04-28T19:21:30.942000Z, 1533.96 2012-04-28T19:21:31.051000Z, 1533.96 2012-04-28T19:21:31.130000Z, 1533.96 2012-04-28T19:21:31.239000Z, 1533.96 2012-04-28T19:21:31.348000Z, 1533.96 2012-04-28T19:21:31.442000Z, 1533.96 2012-04-28T19:21:31.551000Z, 1533.96 2012-04-28T19:21:31.645000Z, 1533.96 2012-04-28T19:21:31.739000Z, 1533.96 2012-04-28T19:21:31.848000Z, 1533.96 2012-04-28T19:21:31.942000Z, 1533.96 2012-04-28T19:21:32.051000Z, 1533.96 2012-04-28T19:21:32.145000Z, 1533.95 2012-04-28T19:21:32.239000Z, 1533.95 2012-04-28T19:21:32.348000Z, 1533.95 2012-04-28T19:21:32.442000Z, 1533.95 2012-04-28T19:21:32.551000Z, 1533.95 2012-04-28T19:21:32.645000Z, 1533.95 2012-04-28T19:21:32.739000Z, 1533.95 2012-04-28T19:21:32.848000Z, 1533.95 2012-04-28T19:21:32.942000Z, 1533.95 2012-04-28T19:21:33.051000Z, 1533.95 2012-04-28T19:21:33.145000Z, 1533.95 2012-04-28T19:21:33.239000Z, 1533.95 2012-04-28T19:21:33.348000Z, 1533.95 2012-04-28T19:21:33.442000Z, 1533.96 2012-04-28T19:21:33.551000Z, 1533.96 2012-04-28T19:21:33.645000Z, 1533.96 2012-04-28T19:21:33.739000Z, 1533.96 2012-04-28T19:21:33.848000Z, 1533.96 2012-04-28T19:21:33.942000Z, 1533.96 2012-04-28T19:21:34.036000Z, 1533.97 2012-04-28T19:21:34.145000Z, 1533.97 2012-04-28T19:21:34.239000Z, 1533.97 2012-04-28T19:21:34.348000Z, 1533.97 2012-04-28T19:21:34.442000Z, 1533.97 2012-04-28T19:21:34.551000Z, 1533.97 2012-04-28T19:21:34.645000Z, 1533.97 2012-04-28T19:21:34.739000Z, 1533.97 2012-04-28T19:21:34.848000Z, 1533.97 2012-04-28T19:21:34.942000Z, 1533.97 2012-04-28T19:21:35.036000Z, 1533.97 2012-04-28T19:21:35.145000Z, 1533.97 2012-04-28T19:21:35.239000Z, 1533.97 2012-04-28T19:21:35.348000Z, 1533.98 2012-04-28T19:21:35.442000Z, 1533.98 2012-04-28T19:21:35.536000Z, 1533.97 2012-04-28T19:21:35.645000Z, 1533.97 2012-04-28T19:21:35.739000Z, 1533.98 2012-04-28T19:21:35.848000Z, 1533.98 2012-04-28T19:21:35.942000Z, 1533.98 2012-04-28T19:21:36.036000Z, 1533.97 2012-04-28T19:21:36.145000Z, 1533.97 2012-04-28T19:21:36.239000Z, 1533.97 2012-04-28T19:21:36.348000Z, 1533.97 2012-04-28T19:21:36.442000Z, 1533.97 2012-04-28T19:21:36.536000Z, 1533.97 2012-04-28T19:21:36.645000Z, 1533.97 2012-04-28T19:21:36.739000Z, 1533.97 2012-04-28T19:21:36.848000Z, 1533.97 2012-04-28T19:21:36.942000Z, 1533.97 2012-04-28T19:21:37.051000Z, 1533.97 2012-04-28T19:21:37.145000Z, 1533.97 2012-04-28T19:21:37.239000Z, 1533.97 2012-04-28T19:21:37.348000Z, 1533.97 2012-04-28T19:21:37.442000Z, 1533.97 2012-04-28T19:21:37.536000Z, 1533.97 2012-04-28T19:21:37.645000Z, 1533.97 2012-04-28T19:21:37.739000Z, 1533.97 2012-04-28T19:21:37.848000Z, 1533.97 2012-04-28T19:21:37.942000Z, 1533.97 2012-04-28T19:21:38.036000Z, 1533.97 2012-04-28T19:21:38.130000Z, 1533.96 2012-04-28T19:21:38.239000Z, 1533.96 2012-04-28T19:21:38.333000Z, 1533.96 2012-04-28T19:21:38.442000Z, 1533.96 2012-04-28T19:21:38.536000Z, 1533.96 2012-04-28T19:21:38.645000Z, 1533.96 2012-04-28T19:21:38.739000Z, 1533.96 2012-04-28T19:21:38.848000Z, 1533.96 2012-04-28T19:21:38.942000Z, 1533.96 2012-04-28T19:21:39.036000Z, 1533.96 2012-04-28T19:21:39.145000Z, 1533.96 2012-04-28T19:21:39.239000Z, 1533.96 2012-04-28T19:21:39.348000Z, 1533.96 2012-04-28T19:21:39.442000Z, 1533.96 2012-04-28T19:21:39.536000Z, 1533.96 2012-04-28T19:21:39.645000Z, 1533.97 2012-04-28T19:21:39.739000Z, 1533.97 2012-04-28T19:21:39.848000Z, 1533.97 2012-04-28T19:21:39.942000Z, 1533.97 2012-04-28T19:21:40.036000Z, 1533.97 2012-04-28T19:21:40.145000Z, 1533.97 2012-04-28T19:21:40.239000Z, 1533.97 2012-04-28T19:21:40.348000Z, 1533.98 2012-04-28T19:21:40.442000Z, 1533.98 2012-04-28T19:21:40.536000Z, 1533.98 2012-04-28T19:21:40.645000Z, 1533.98 2012-04-28T19:21:40.739000Z, 1533.98 2012-04-28T19:21:40.848000Z, 1533.98 2012-04-28T19:21:40.942000Z, 1533.98 2012-04-28T19:21:41.036000Z, 1533.99 2012-04-28T19:21:41.145000Z, 1533.99 2012-04-28T19:21:41.239000Z, 1533.99 2012-04-28T19:21:41.348000Z, 1533.99 2012-04-28T19:21:41.442000Z, 1533.99 2012-04-28T19:21:41.552000Z, 1533.99 2012-04-28T19:21:41.645000Z, 1533.99 2012-04-28T19:21:41.739000Z, 1533.99 2012-04-28T19:21:41.848000Z, 1533.99 2012-04-28T19:21:41.942000Z, 1533.99 2012-04-28T19:21:42.052000Z, 1533.99 2012-04-28T19:21:42.145000Z, 1533.99 2012-04-28T19:21:42.239000Z, 1533.98 2012-04-28T19:21:42.348000Z, 1533.98 2012-04-28T19:21:42.442000Z, 1533.98 2012-04-28T19:21:42.536000Z, 1533.98 2012-04-28T19:21:42.645000Z, 1533.98 2012-04-28T19:21:42.739000Z, 1533.98 2012-04-28T19:21:42.848000Z, 1533.97 2012-04-28T19:21:42.942000Z, 1533.97 2012-04-28T19:21:43.036000Z, 1533.97 2012-04-28T19:21:43.130000Z, 1533.96 2012-04-28T19:21:43.239000Z, 1533.96 2012-04-28T19:21:43.348000Z, 1533.95 2012-04-28T19:21:43.442000Z, 1533.95 2012-04-28T19:21:43.536000Z, 1533.94 2012-04-28T19:21:43.645000Z, 1533.94 2012-04-28T19:21:43.739000Z, 1533.94 2012-04-28T19:21:43.848000Z, 1533.94 2012-04-28T19:21:43.942000Z, 1533.94 2012-04-28T19:21:44.036000Z, 1533.94 2012-04-28T19:21:44.145000Z, 1533.94 2012-04-28T19:21:44.239000Z, 1533.94 2012-04-28T19:21:44.348000Z, 1533.94 2012-04-28T19:21:44.442000Z, 1533.95 2012-04-28T19:21:44.552000Z, 1533.95 2012-04-28T19:21:44.645000Z, 1533.95 2012-04-28T19:21:44.739000Z, 1533.96 2012-04-28T19:21:44.833000Z, 1533.97 2012-04-28T19:21:44.942000Z, 1533.97 2012-04-28T19:21:45.036000Z, 1533.98 2012-04-28T19:21:45.145000Z, 1533.98 2012-04-28T19:21:45.239000Z, 1533.98 2012-04-28T19:21:45.348000Z, 1533.98 2012-04-28T19:21:45.442000Z, 1533.98 2012-04-28T19:21:45.536000Z, 1533.98 2012-04-28T19:21:45.645000Z, 1533.99 2012-04-28T19:21:45.739000Z, 1533.99 2012-04-28T19:21:45.848000Z, 1534.00 2012-04-28T19:21:45.942000Z, 1533.99 2012-04-28T19:21:46.052000Z, 1533.99 2012-04-28T19:21:46.145000Z, 1533.99 2012-04-28T19:21:46.239000Z, 1533.99 2012-04-28T19:21:46.348000Z, 1533.99 2012-04-28T19:21:46.442000Z, 1533.98 2012-04-28T19:21:46.536000Z, 1533.98 2012-04-28T19:21:46.645000Z, 1533.98 2012-04-28T19:21:46.739000Z, 1533.97 2012-04-28T19:21:46.848000Z, 1533.97 2012-04-28T19:21:46.942000Z, 1533.96 2012-04-28T19:21:47.036000Z, 1533.96 2012-04-28T19:21:47.145000Z, 1533.96 2012-04-28T19:21:47.239000Z, 1533.95 2012-04-28T19:21:47.348000Z, 1533.95 2012-04-28T19:21:47.442000Z, 1533.94 2012-04-28T19:21:47.552000Z, 1533.94 2012-04-28T19:21:47.645000Z, 1533.94 2012-04-28T19:21:47.739000Z, 1533.94 2012-04-28T19:21:47.848000Z, 1533.94 2012-04-28T19:21:47.942000Z, 1533.94 2012-04-28T19:21:48.036000Z, 1533.94 2012-04-28T19:21:48.145000Z, 1533.94 2012-04-28T19:21:48.239000Z, 1533.94 2012-04-28T19:21:48.348000Z, 1533.95 2012-04-28T19:21:48.442000Z, 1533.95 2012-04-28T19:21:48.536000Z, 1533.95 2012-04-28T19:21:48.645000Z, 1533.95 2012-04-28T19:21:48.739000Z, 1533.95 2012-04-28T19:21:48.848000Z, 1533.95 2012-04-28T19:21:48.942000Z, 1533.95 2012-04-28T19:21:49.036000Z, 1533.95 2012-04-28T19:21:49.145000Z, 1533.95 2012-04-28T19:21:49.239000Z, 1533.97 2012-04-28T19:21:49.348000Z, 1533.97 2012-04-28T19:21:49.442000Z, 1533.97 2012-04-28T19:21:49.552000Z, 1533.97 2012-04-28T19:21:49.645000Z, 1533.97 2012-04-28T19:21:49.739000Z, 1533.98 2012-04-28T19:21:49.849000Z, 1533.98 2012-04-28T19:21:49.942000Z, 1533.98 2012-04-28T19:21:50.052000Z, 1533.98 2012-04-28T19:21:50.145000Z, 1533.98 2012-04-28T19:21:50.239000Z, 1533.98 2012-04-28T19:21:50.349000Z, 1533.97 2012-04-28T19:21:50.442000Z, 1533.98 2012-04-28T19:21:50.552000Z, 1533.98 2012-04-28T19:21:50.645000Z, 1533.98 2012-04-28T19:21:50.739000Z, 1533.98 2012-04-28T19:21:50.849000Z, 1533.98 2012-04-28T19:21:50.942000Z, 1533.99 2012-04-28T19:21:51.052000Z, 1533.99 2012-04-28T19:21:51.145000Z, 1533.99 2012-04-28T19:21:51.239000Z, 1533.99 2012-04-28T19:21:51.349000Z, 1533.99 2012-04-28T19:21:51.442000Z, 1533.99 2012-04-28T19:21:51.552000Z, 1533.99 2012-04-28T19:21:51.645000Z, 1533.99 2012-04-28T19:21:51.739000Z, 1533.99 2012-04-28T19:21:51.849000Z, 1533.99 2012-04-28T19:21:51.942000Z, 1533.99 2012-04-28T19:21:52.052000Z, 1533.99 2012-04-28T19:21:52.145000Z, 1533.99 2012-04-28T19:21:52.239000Z, 1533.99 2012-04-28T19:21:52.349000Z, 1533.98 2012-04-28T19:21:52.442000Z, 1533.98 2012-04-28T19:21:52.552000Z, 1533.98 2012-04-28T19:21:52.645000Z, 1533.98 2012-04-28T19:21:52.739000Z, 1533.98 2012-04-28T19:21:52.849000Z, 1533.98 2012-04-28T19:21:52.942000Z, 1533.98 2012-04-28T19:21:53.052000Z, 1533.98 2012-04-28T19:21:53.145000Z, 1533.98 2012-04-28T19:21:53.239000Z, 1533.98 2012-04-28T19:21:53.349000Z, 1533.98 2012-04-28T19:21:53.442000Z, 1533.98 2012-04-28T19:21:53.552000Z, 1533.98 2012-04-28T19:21:53.645000Z, 1533.98 2012-04-28T19:21:53.739000Z, 1533.98 2012-04-28T19:21:53.849000Z, 1533.98 2012-04-28T19:21:53.942000Z, 1533.98 2012-04-28T19:21:54.052000Z, 1533.98 2012-04-28T19:21:54.145000Z, 1533.98 2012-04-28T19:21:54.239000Z, 1533.98 2012-04-28T19:21:54.349000Z, 1533.98 2012-04-28T19:21:54.442000Z, 1533.98 2012-04-28T19:21:54.552000Z, 1533.98 2012-04-28T19:21:54.645000Z, 1533.98 2012-04-28T19:21:54.739000Z, 1533.98 2012-04-28T19:21:54.849000Z, 1533.98 2012-04-28T19:21:54.942000Z, 1533.98 2012-04-28T19:21:55.052000Z, 1533.97 2012-04-28T19:21:55.145000Z, 1533.97 2012-04-28T19:21:55.239000Z, 1533.97 2012-04-28T19:21:55.349000Z, 1533.97 2012-04-28T19:21:55.442000Z, 1533.97 2012-04-28T19:21:55.552000Z, 1533.97 2012-04-28T19:21:55.645000Z, 1533.97 2012-04-28T19:21:55.739000Z, 1533.97 2012-04-28T19:21:55.849000Z, 1533.97 2012-04-28T19:21:55.942000Z, 1533.97 2012-04-28T19:21:56.052000Z, 1533.97 2012-04-28T19:21:56.145000Z, 1533.97 2012-04-28T19:21:56.239000Z, 1533.97 2012-04-28T19:21:56.349000Z, 1533.97 2012-04-28T19:21:56.442000Z, 1533.97 2012-04-28T19:21:56.552000Z, 1533.97 2012-04-28T19:21:56.645000Z, 1533.97 2012-04-28T19:21:56.739000Z, 1533.97 2012-04-28T19:21:56.849000Z, 1533.97 2012-04-28T19:21:56.942000Z, 1533.97 2012-04-28T19:21:57.052000Z, 1533.97 2012-04-28T19:21:57.145000Z, 1533.97 2012-04-28T19:21:57.239000Z, 1533.97 2012-04-28T19:21:57.349000Z, 1533.97 2012-04-28T19:21:57.442000Z, 1533.97 2012-04-28T19:21:57.536000Z, 1533.97 2012-04-28T19:21:57.645000Z, 1533.97 2012-04-28T19:21:57.739000Z, 1533.97 2012-04-28T19:21:57.849000Z, 1533.97 2012-04-28T19:21:57.942000Z, 1533.97 2012-04-28T19:21:58.036000Z, 1533.97 2012-04-28T19:21:58.145000Z, 1533.97 2012-04-28T19:21:58.239000Z, 1533.97 2012-04-28T19:21:58.349000Z, 1533.97 2012-04-28T19:21:58.442000Z, 1533.97 2012-04-28T19:21:58.536000Z, 1533.97 2012-04-28T19:21:58.645000Z, 1533.97 2012-04-28T19:21:58.739000Z, 1533.97 2012-04-28T19:21:58.849000Z, 1533.98 2012-04-28T19:21:58.942000Z, 1533.98 2012-04-28T19:21:59.036000Z, 1533.98 2012-04-28T19:21:59.145000Z, 1533.98 2012-04-28T19:21:59.239000Z, 1533.98 2012-04-28T19:21:59.349000Z, 1533.98 2012-04-28T19:21:59.442000Z, 1533.98 2012-04-28T19:21:59.536000Z, 1533.98 2012-04-28T19:21:59.646000Z, 1533.98 2012-04-28T19:21:59.739000Z, 1533.98 2012-04-28T19:21:59.849000Z, 1533.98 2012-04-28T19:21:59.942000Z, 1533.98 2012-04-28T19:22:00.036000Z, 1533.98 2012-04-28T19:22:00.146000Z, 1533.98 2012-04-28T19:22:00.239000Z, 1533.98 2012-04-28T19:22:00.349000Z, 1533.98 2012-04-28T19:22:00.442000Z, 1533.98 2012-04-28T19:22:00.536000Z, 1533.98 2012-04-28T19:22:00.646000Z, 1533.98 2012-04-28T19:22:00.739000Z, 1533.98 2012-04-28T19:22:00.849000Z, 1533.98 2012-04-28T19:22:00.942000Z, 1533.98 2012-04-28T19:22:01.036000Z, 1533.98 2012-04-28T19:22:01.146000Z, 1533.97 2012-04-28T19:22:01.239000Z, 1533.97 2012-04-28T19:22:01.349000Z, 1533.97 2012-04-28T19:22:01.442000Z, 1533.97 2012-04-28T19:22:01.536000Z, 1533.97 2012-04-28T19:22:01.646000Z, 1533.97 2012-04-28T19:22:01.739000Z, 1533.97 2012-04-28T19:22:01.849000Z, 1533.97 2012-04-28T19:22:01.942000Z, 1533.97 2012-04-28T19:22:02.036000Z, 1533.97 2012-04-28T19:22:02.146000Z, 1533.97 2012-04-28T19:22:02.239000Z, 1533.97 2012-04-28T19:22:02.349000Z, 1533.97 2012-04-28T19:22:02.442000Z, 1533.97 2012-04-28T19:22:02.536000Z, 1533.97 2012-04-28T19:22:02.646000Z, 1533.97 2012-04-28T19:22:02.739000Z, 1533.97 2012-04-28T19:22:02.849000Z, 1533.97 2012-04-28T19:22:02.942000Z, 1533.97 2012-04-28T19:22:03.036000Z, 1533.97 2012-04-28T19:22:03.146000Z, 1533.97 2012-04-28T19:22:03.239000Z, 1533.97 2012-04-28T19:22:03.349000Z, 1533.97 2012-04-28T19:22:03.442000Z, 1533.97 2012-04-28T19:22:03.536000Z, 1533.97 2012-04-28T19:22:03.646000Z, 1533.97 2012-04-28T19:22:03.739000Z, 1533.97 2012-04-28T19:22:03.849000Z, 1533.97 2012-04-28T19:22:03.942000Z, 1533.97 2012-04-28T19:22:04.036000Z, 1533.97 2012-04-28T19:22:04.130000Z, 1533.97 2012-04-28T19:22:04.239000Z, 1533.97 2012-04-28T19:22:04.333000Z, 1533.97 2012-04-28T19:22:04.442000Z, 1533.97 2012-04-28T19:22:04.536000Z, 1533.97 2012-04-28T19:22:04.646000Z, 1533.97 2012-04-28T19:22:04.739000Z, 1533.97 2012-04-28T19:22:04.849000Z, 1533.97 2012-04-28T19:22:04.942000Z, 1533.97 2012-04-28T19:22:05.036000Z, 1533.97 2012-04-28T19:22:05.146000Z, 1533.97 2012-04-28T19:22:05.239000Z, 1533.97 2012-04-28T19:22:05.349000Z, 1533.97 2012-04-28T19:22:05.442000Z, 1533.97 2012-04-28T19:22:05.536000Z, 1533.97 2012-04-28T19:22:05.646000Z, 1533.97 2012-04-28T19:22:05.739000Z, 1533.97 2012-04-28T19:22:05.849000Z, 1533.97 2012-04-28T19:22:05.942000Z, 1533.97 2012-04-28T19:22:06.036000Z, 1533.96 2012-04-28T19:22:06.146000Z, 1533.96 2012-04-28T19:22:06.239000Z, 1533.96 2012-04-28T19:22:06.349000Z, 1533.96 2012-04-28T19:22:06.442000Z, 1533.96 2012-04-28T19:22:06.536000Z, 1533.96 2012-04-28T19:22:06.646000Z, 1533.96 2012-04-28T19:22:06.739000Z, 1533.95 2012-04-28T19:22:06.849000Z, 1533.95 2012-04-28T19:22:06.942000Z, 1533.95 2012-04-28T19:22:07.036000Z, 1533.95 2012-04-28T19:22:07.146000Z, 1533.95 2012-04-28T19:22:07.239000Z, 1533.95 2012-04-28T19:22:07.349000Z, 1533.95 2012-04-28T19:22:07.442000Z, 1533.95 2012-04-28T19:22:07.536000Z, 1533.95 2012-04-28T19:22:07.646000Z, 1533.95 2012-04-28T19:22:07.739000Z, 1533.95 2012-04-28T19:22:07.849000Z, 1533.95 2012-04-28T19:22:07.942000Z, 1533.95 2012-04-28T19:22:08.052000Z, 1533.95 2012-04-28T19:22:08.146000Z, 1533.96 2012-04-28T19:22:08.239000Z, 1533.96 2012-04-28T19:22:08.349000Z, 1533.96 2012-04-28T19:22:08.442000Z, 1533.96 2012-04-28T19:22:08.536000Z, 1533.96 2012-04-28T19:22:08.646000Z, 1533.97 2012-04-28T19:22:08.739000Z, 1533.97 2012-04-28T19:22:08.849000Z, 1533.97 2012-04-28T19:22:08.942000Z, 1533.97 2012-04-28T19:22:09.036000Z, 1533.97 2012-04-28T19:22:09.146000Z, 1533.98 2012-04-28T19:22:09.239000Z, 1533.98 2012-04-28T19:22:09.333000Z, 1533.98 2012-04-28T19:22:09.443000Z, 1533.98 2012-04-28T19:22:09.552000Z, 1533.98 2012-04-28T19:22:09.646000Z, 1533.98 2012-04-28T19:22:09.739000Z, 1533.98 2012-04-28T19:22:09.849000Z, 1533.99 2012-04-28T19:22:09.943000Z, 1533.99 2012-04-28T19:22:10.036000Z, 1533.99 2012-04-28T19:22:10.146000Z, 1533.99 2012-04-28T19:22:10.239000Z, 1533.99 2012-04-28T19:22:10.349000Z, 1533.99 2012-04-28T19:22:10.443000Z, 1533.99 2012-04-28T19:22:10.536000Z, 1534.00 2012-04-28T19:22:10.646000Z, 1534.00 2012-04-28T19:22:10.739000Z, 1534.00 2012-04-28T19:22:10.849000Z, 1534.00 2012-04-28T19:22:10.943000Z, 1533.99 2012-04-28T19:22:11.052000Z, 1533.99 2012-04-28T19:22:11.146000Z, 1533.99 2012-04-28T19:22:11.239000Z, 1533.99 2012-04-28T19:22:11.349000Z, 1533.99 2012-04-28T19:22:11.443000Z, 1533.99 2012-04-28T19:22:11.536000Z, 1533.99 2012-04-28T19:22:11.646000Z, 1533.98 2012-04-28T19:22:11.739000Z, 1533.98 2012-04-28T19:22:11.849000Z, 1533.98 2012-04-28T19:22:11.943000Z, 1533.98 2012-04-28T19:22:12.036000Z, 1533.98 2012-04-28T19:22:12.146000Z, 1533.98 2012-04-28T19:22:12.239000Z, 1533.98 2012-04-28T19:22:12.349000Z, 1533.98 2012-04-28T19:22:12.443000Z, 1533.98 2012-04-28T19:22:12.552000Z, 1533.98 2012-04-28T19:22:12.646000Z, 1533.97 2012-04-28T19:22:12.739000Z, 1533.97 2012-04-28T19:22:12.849000Z, 1533.97 2012-04-28T19:22:12.943000Z, 1533.97 2012-04-28T19:22:13.036000Z, 1533.97 2012-04-28T19:22:13.146000Z, 1533.97 2012-04-28T19:22:13.239000Z, 1533.97 2012-04-28T19:22:13.349000Z, 1533.97 2012-04-28T19:22:13.443000Z, 1533.97 2012-04-28T19:22:13.552000Z, 1533.97 2012-04-28T19:22:13.646000Z, 1533.97 2012-04-28T19:22:13.739000Z, 1533.97 2012-04-28T19:22:13.849000Z, 1533.97 2012-04-28T19:22:13.943000Z, 1533.97 2012-04-28T19:22:14.052000Z, 1533.97 2012-04-28T19:22:14.146000Z, 1533.98 2012-04-28T19:22:14.239000Z, 1533.98 2012-04-28T19:22:14.349000Z, 1533.98 2012-04-28T19:22:14.443000Z, 1533.98 2012-04-28T19:22:14.552000Z, 1533.98 2012-04-28T19:22:14.646000Z, 1533.99 2012-04-28T19:22:14.739000Z, 1533.99 2012-04-28T19:22:14.849000Z, 1533.99 2012-04-28T19:22:14.943000Z, 1533.99 2012-04-28T19:22:15.052000Z, 1533.99 2012-04-28T19:22:15.146000Z, 1533.99 2012-04-28T19:22:15.239000Z, 1533.99 2012-04-28T19:22:15.349000Z, 1533.99 2012-04-28T19:22:15.458000Z, 1534.00 2012-04-28T19:22:15.536000Z, 1534.00 2012-04-28T19:22:15.646000Z, 1534.00 2012-04-28T19:22:15.739000Z, 1534.00 2012-04-28T19:22:15.849000Z, 1534.00 2012-04-28T19:22:15.943000Z, 1534.00 2012-04-28T19:22:16.052000Z, 1534.00 2012-04-28T19:22:16.146000Z, 1533.99 2012-04-28T19:22:16.239000Z, 1533.99 2012-04-28T19:22:16.349000Z, 1533.99 2012-04-28T19:22:16.443000Z, 1533.99 2012-04-28T19:22:16.552000Z, 1533.99 2012-04-28T19:22:16.646000Z, 1533.99 2012-04-28T19:22:16.739000Z, 1533.99 2012-04-28T19:22:16.849000Z, 1533.99 2012-04-28T19:22:16.943000Z, 1533.99 2012-04-28T19:22:17.052000Z, 1533.99 2012-04-28T19:22:17.146000Z, 1533.99 2012-04-28T19:22:17.239000Z, 1533.99 2012-04-28T19:22:17.349000Z, 1533.99 2012-04-28T19:22:17.443000Z, 1533.99 2012-04-28T19:22:17.552000Z, 1533.99 2012-04-28T19:22:17.646000Z, 1533.99 2012-04-28T19:22:17.739000Z, 1533.99 2012-04-28T19:22:17.849000Z, 1533.99 2012-04-28T19:22:17.943000Z, 1533.99 2012-04-28T19:22:18.052000Z, 1533.99 2012-04-28T19:22:18.146000Z, 1533.99 2012-04-28T19:22:18.239000Z, 1533.99 2012-04-28T19:22:18.349000Z, 1533.99 2012-04-28T19:22:18.443000Z, 1533.99 2012-04-28T19:22:18.552000Z, 1533.99 2012-04-28T19:22:18.646000Z, 1533.99 2012-04-28T19:22:18.739000Z, 1533.99 2012-04-28T19:22:18.849000Z, 1533.99 2012-04-28T19:22:18.943000Z, 1533.99 2012-04-28T19:22:19.052000Z, 1533.99 2012-04-28T19:22:19.146000Z, 1533.99 2012-04-28T19:22:19.240000Z, 1533.99 2012-04-28T19:22:19.349000Z, 1533.99 2012-04-28T19:22:19.443000Z, 1533.98 2012-04-28T19:22:19.552000Z, 1533.98 2012-04-28T19:22:19.646000Z, 1533.98 2012-04-28T19:22:19.740000Z, 1533.98 2012-04-28T19:22:19.849000Z, 1533.98 2012-04-28T19:22:19.943000Z, 1533.97 2012-04-28T19:22:20.036000Z, 1533.97 2012-04-28T19:22:20.146000Z, 1533.97 2012-04-28T19:22:20.240000Z, 1533.97 2012-04-28T19:22:20.349000Z, 1533.97 2012-04-28T19:22:20.443000Z, 1533.97 2012-04-28T19:22:20.536000Z, 1533.96 2012-04-28T19:22:20.646000Z, 1533.96 2012-04-28T19:22:20.740000Z, 1533.96 2012-04-28T19:22:20.849000Z, 1533.96 2012-04-28T19:22:20.943000Z, 1533.96 2012-04-28T19:22:21.036000Z, 1533.96 2012-04-28T19:22:21.146000Z, 1533.96 2012-04-28T19:22:21.240000Z, 1533.96 2012-04-28T19:22:21.349000Z, 1533.95 2012-04-28T19:22:21.443000Z, 1533.95 2012-04-28T19:22:21.536000Z, 1533.95 2012-04-28T19:22:21.646000Z, 1533.95 2012-04-28T19:22:21.740000Z, 1533.95 2012-04-28T19:22:21.849000Z, 1533.95 2012-04-28T19:22:21.943000Z, 1533.95 2012-04-28T19:22:22.036000Z, 1533.95 2012-04-28T19:22:22.177000Z, 1533.94 2012-04-28T19:22:22.240000Z, 1533.94 2012-04-28T19:22:22.349000Z, 1533.94 2012-04-28T19:22:22.443000Z, 1533.94 2012-04-28T19:22:22.536000Z, 1533.93 2012-04-28T19:22:22.646000Z, 1533.93 2012-04-28T19:22:22.740000Z, 1533.93 2012-04-28T19:22:22.849000Z, 1533.93 2012-04-28T19:22:22.943000Z, 1533.93 2012-04-28T19:22:23.036000Z, 1533.93 2012-04-28T19:22:23.146000Z, 1533.93 2012-04-28T19:22:23.240000Z, 1533.93 2012-04-28T19:22:23.333000Z, 1533.93 2012-04-28T19:22:23.443000Z, 1533.92 2012-04-28T19:22:23.536000Z, 1533.92 2012-04-28T19:22:23.646000Z, 1533.92 2012-04-28T19:22:23.740000Z, 1533.92 2012-04-28T19:22:23.849000Z, 1533.92 2012-04-28T19:22:23.943000Z, 1533.92 2012-04-28T19:22:24.036000Z, 1533.92 2012-04-28T19:22:24.146000Z, 1533.92 2012-04-28T19:22:24.240000Z, 1533.92 2012-04-28T19:22:24.349000Z, 1533.91 2012-04-28T19:22:24.443000Z, 1533.91 2012-04-28T19:22:24.536000Z, 1533.91 2012-04-28T19:22:24.646000Z, 1533.91 2012-04-28T19:22:24.740000Z, 1533.91 2012-04-28T19:22:24.849000Z, 1533.91 2012-04-28T19:22:24.943000Z, 1533.90 2012-04-28T19:22:25.036000Z, 1533.90 2012-04-28T19:22:25.146000Z, 1533.90 2012-04-28T19:22:25.240000Z, 1533.90 2012-04-28T19:22:25.349000Z, 1533.90 2012-04-28T19:22:25.443000Z, 1533.90 2012-04-28T19:22:25.536000Z, 1533.89 2012-04-28T19:22:25.646000Z, 1533.89 2012-04-28T19:22:25.740000Z, 1533.89 2012-04-28T19:22:25.833000Z, 1533.90 2012-04-28T19:22:25.943000Z, 1533.90 2012-04-28T19:22:26.036000Z, 1533.90 2012-04-28T19:22:26.146000Z, 1533.90 2012-04-28T19:22:26.240000Z, 1533.90 2012-04-28T19:22:26.349000Z, 1533.90 2012-04-28T19:22:26.443000Z, 1533.90 2012-04-28T19:22:26.536000Z, 1533.91 2012-04-28T19:22:26.646000Z, 1533.91 2012-04-28T19:22:26.740000Z, 1533.91 2012-04-28T19:22:26.849000Z, 1533.91 2012-04-28T19:22:26.943000Z, 1533.92 2012-04-28T19:22:27.036000Z, 1533.92 2012-04-28T19:22:27.146000Z, 1533.92 2012-04-28T19:22:27.240000Z, 1533.93 2012-04-28T19:22:27.349000Z, 1533.93 2012-04-28T19:22:27.443000Z, 1533.93 2012-04-28T19:22:27.536000Z, 1533.93 2012-04-28T19:22:27.646000Z, 1533.93 2012-04-28T19:22:27.740000Z, 1533.94 2012-04-28T19:22:27.849000Z, 1533.94 2012-04-28T19:22:27.943000Z, 1533.94 2012-04-28T19:22:28.036000Z, 1533.94 2012-04-28T19:22:28.146000Z, 1533.94 2012-04-28T19:22:28.240000Z, 1533.94 2012-04-28T19:22:28.349000Z, 1533.94 2012-04-28T19:22:28.443000Z, 1533.94 2012-04-28T19:22:28.536000Z, 1533.94 2012-04-28T19:22:28.646000Z, 1533.94 2012-04-28T19:22:28.740000Z, 1533.94 2012-04-28T19:22:28.849000Z, 1533.94 2012-04-28T19:22:28.943000Z, 1533.94 2012-04-28T19:22:29.037000Z, 1533.94 2012-04-28T19:22:29.146000Z, 1533.94 2012-04-28T19:22:29.240000Z, 1533.94 2012-04-28T19:22:29.349000Z, 1533.94 2012-04-28T19:22:29.443000Z, 1533.94 2012-04-28T19:22:29.537000Z, 1533.94 2012-04-28T19:22:29.646000Z, 1533.94 2012-04-28T19:22:29.740000Z, 1533.94 2012-04-28T19:22:29.849000Z, 1533.94 2012-04-28T19:22:29.943000Z, 1533.95 2012-04-28T19:22:30.037000Z, 1533.95 2012-04-28T19:22:30.146000Z, 1533.95 2012-04-28T19:22:30.240000Z, 1533.95 2012-04-28T19:22:30.349000Z, 1533.95 2012-04-28T19:22:30.443000Z, 1533.95 2012-04-28T19:22:30.537000Z, 1533.96 2012-04-28T19:22:30.646000Z, 1533.96 2012-04-28T19:22:30.740000Z, 1533.96 2012-04-28T19:22:30.849000Z, 1533.96 2012-04-28T19:22:30.943000Z, 1533.96 2012-04-28T19:22:31.037000Z, 1533.96 2012-04-28T19:22:31.146000Z, 1533.96 2012-04-28T19:22:31.240000Z, 1533.96 2012-04-28T19:22:31.349000Z, 1533.96 2012-04-28T19:22:31.443000Z, 1533.96 2012-04-28T19:22:31.552000Z, 1533.96 2012-04-28T19:22:31.646000Z, 1533.96 2012-04-28T19:22:31.740000Z, 1533.96 2012-04-28T19:22:31.849000Z, 1533.96 2012-04-28T19:22:31.943000Z, 1533.96 2012-04-28T19:22:32.037000Z, 1533.96 2012-04-28T19:22:32.146000Z, 1533.96 2012-04-28T19:22:32.240000Z, 1533.96 2012-04-28T19:22:32.349000Z, 1533.96 2012-04-28T19:22:32.443000Z, 1533.96 2012-04-28T19:22:32.537000Z, 1533.96 2012-04-28T19:22:32.646000Z, 1533.97 2012-04-28T19:22:32.740000Z, 1533.97 2012-04-28T19:22:32.849000Z, 1533.97 2012-04-28T19:22:32.943000Z, 1533.97 2012-04-28T19:22:33.037000Z, 1533.97 2012-04-28T19:22:33.146000Z, 1533.97 2012-04-28T19:22:33.240000Z, 1533.98 2012-04-28T19:22:33.349000Z, 1533.98 2012-04-28T19:22:33.443000Z, 1533.98 2012-04-28T19:22:33.537000Z, 1533.98 2012-04-28T19:22:33.646000Z, 1533.98 2012-04-28T19:22:33.740000Z, 1533.98 2012-04-28T19:22:33.849000Z, 1533.98 2012-04-28T19:22:33.943000Z, 1533.98 2012-04-28T19:22:34.037000Z, 1533.98 2012-04-28T19:22:34.146000Z, 1533.98 2012-04-28T19:22:34.240000Z, 1533.98 2012-04-28T19:22:34.349000Z, 1533.98 2012-04-28T19:22:34.443000Z, 1533.97 2012-04-28T19:22:34.537000Z, 1533.97 2012-04-28T19:22:34.646000Z, 1533.97 2012-04-28T19:22:34.740000Z, 1533.97 2012-04-28T19:22:34.849000Z, 1533.97 2012-04-28T19:22:34.943000Z, 1533.97 2012-04-28T19:22:35.052000Z, 1533.97 2012-04-28T19:22:35.146000Z, 1533.97 2012-04-28T19:22:35.240000Z, 1533.97 2012-04-28T19:22:35.365000Z, 1533.96 2012-04-28T19:22:35.443000Z, 1533.96 2012-04-28T19:22:35.537000Z, 1533.96 2012-04-28T19:22:35.646000Z, 1533.96 2012-04-28T19:22:35.740000Z, 1533.96 2012-04-28T19:22:35.833000Z, 1533.96 2012-04-28T19:22:35.943000Z, 1533.96 2012-04-28T19:22:36.037000Z, 1533.96 2012-04-28T19:22:36.146000Z, 1533.96 2012-04-28T19:22:36.240000Z, 1533.96 2012-04-28T19:22:36.349000Z, 1533.96 2012-04-28T19:22:36.443000Z, 1533.96 2012-04-28T19:22:36.537000Z, 1533.96 2012-04-28T19:22:36.646000Z, 1533.96 2012-04-28T19:22:36.740000Z, 1533.96 2012-04-28T19:22:36.849000Z, 1533.96 2012-04-28T19:22:36.943000Z, 1533.96 2012-04-28T19:22:37.037000Z, 1533.96 2012-04-28T19:22:37.146000Z, 1533.96 2012-04-28T19:22:37.240000Z, 1533.96 2012-04-28T19:22:37.349000Z, 1533.96 2012-04-28T19:22:37.443000Z, 1533.96 2012-04-28T19:22:37.552000Z, 1533.96 2012-04-28T19:22:37.646000Z, 1533.96 2012-04-28T19:22:37.740000Z, 1533.96 2012-04-28T19:22:37.849000Z, 1533.96 2012-04-28T19:22:37.943000Z, 1533.96 2012-04-28T19:22:38.037000Z, 1533.96 2012-04-28T19:22:38.130000Z, 1533.96 2012-04-28T19:22:38.240000Z, 1533.96 2012-04-28T19:22:38.349000Z, 1533.96 2012-04-28T19:22:38.443000Z, 1533.96 2012-04-28T19:22:38.552000Z, 1533.96 2012-04-28T19:22:38.646000Z, 1533.96 2012-04-28T19:22:38.740000Z, 1533.96 2012-04-28T19:22:38.849000Z, 1533.96 2012-04-28T19:22:38.943000Z, 1533.96 2012-04-28T19:22:39.052000Z, 1533.96 2012-04-28T19:22:39.177000Z, 1533.96 2012-04-28T19:22:39.240000Z, 1533.96 2012-04-28T19:22:39.349000Z, 1533.95 2012-04-28T19:22:39.443000Z, 1533.95 2012-04-28T19:22:39.552000Z, 1533.95 2012-04-28T19:22:39.646000Z, 1533.95 2012-04-28T19:22:39.740000Z, 1533.95 2012-04-28T19:22:39.849000Z, 1533.95 2012-04-28T19:22:39.943000Z, 1533.95 2012-04-28T19:22:40.037000Z, 1533.95 2012-04-28T19:22:40.146000Z, 1533.95 2012-04-28T19:22:40.240000Z, 1533.95 2012-04-28T19:22:40.349000Z, 1533.95 2012-04-28T19:22:40.443000Z, 1533.95 2012-04-28T19:22:40.537000Z, 1533.95 2012-04-28T19:22:40.646000Z, 1533.95 2012-04-28T19:22:40.740000Z, 1533.96 2012-04-28T19:22:40.849000Z, 1533.96 2012-04-28T19:22:40.943000Z, 1533.96 2012-04-28T19:22:41.052000Z, 1533.96 2012-04-28T19:22:41.146000Z, 1533.96 2012-04-28T19:22:41.240000Z, 1533.96 2012-04-28T19:22:41.349000Z, 1533.96 2012-04-28T19:22:41.443000Z, 1533.96 2012-04-28T19:22:41.552000Z, 1533.96 2012-04-28T19:22:41.646000Z, 1533.97 2012-04-28T19:22:41.740000Z, 1533.97 2012-04-28T19:22:41.849000Z, 1533.97 2012-04-28T19:22:41.943000Z, 1533.97 2012-04-28T19:22:42.052000Z, 1533.97 2012-04-28T19:22:42.146000Z, 1533.97 2012-04-28T19:22:42.240000Z, 1533.97 2012-04-28T19:22:42.349000Z, 1533.97 2012-04-28T19:22:42.443000Z, 1533.97 2012-04-28T19:22:42.537000Z, 1533.98 2012-04-28T19:22:42.646000Z, 1533.98 2012-04-28T19:22:42.740000Z, 1533.98 2012-04-28T19:22:42.849000Z, 1533.98 2012-04-28T19:22:42.943000Z, 1533.99 2012-04-28T19:22:43.037000Z, 1533.99 2012-04-28T19:22:43.146000Z, 1534.00 2012-04-28T19:22:43.240000Z, 1534.00 2012-04-28T19:22:43.349000Z, 1534.01 2012-04-28T19:22:43.443000Z, 1534.01 2012-04-28T19:22:43.537000Z, 1534.01 2012-04-28T19:22:43.646000Z, 1534.02 2012-04-28T19:22:43.740000Z, 1534.02 2012-04-28T19:22:43.849000Z, 1534.02 2012-04-28T19:22:43.943000Z, 1534.03 2012-04-28T19:22:44.037000Z, 1534.03 2012-04-28T19:22:44.146000Z, 1534.03 2012-04-28T19:22:44.240000Z, 1534.03 2012-04-28T19:22:44.349000Z, 1534.03 2012-04-28T19:22:44.443000Z, 1534.03 2012-04-28T19:22:44.537000Z, 1534.03 2012-04-28T19:22:44.646000Z, 1534.03 2012-04-28T19:22:44.755000Z, 1534.02 2012-04-28T19:22:44.849000Z, 1534.02 2012-04-28T19:22:44.943000Z, 1534.02 2012-04-28T19:22:45.037000Z, 1534.02 2012-04-28T19:22:45.146000Z, 1534.02 2012-04-28T19:22:45.240000Z, 1534.02 2012-04-28T19:22:45.349000Z, 1534.01 2012-04-28T19:22:45.443000Z, 1534.01 2012-04-28T19:22:45.537000Z, 1534.01 2012-04-28T19:22:45.646000Z, 1534.01 2012-04-28T19:22:45.740000Z, 1534.01 2012-04-28T19:22:45.849000Z, 1534.01 2012-04-28T19:22:45.943000Z, 1534.00 2012-04-28T19:22:46.037000Z, 1534.00 2012-04-28T19:22:46.146000Z, 1534.00 2012-04-28T19:22:46.240000Z, 1534.00 2012-04-28T19:22:46.349000Z, 1534.00 2012-04-28T19:22:46.443000Z, 1534.01 2012-04-28T19:22:46.537000Z, 1534.01 2012-04-28T19:22:46.646000Z, 1534.01 2012-04-28T19:22:46.740000Z, 1534.01 2012-04-28T19:22:46.849000Z, 1534.02 2012-04-28T19:22:46.943000Z, 1534.02 2012-04-28T19:22:47.037000Z, 1534.02 2012-04-28T19:22:47.146000Z, 1534.02 2012-04-28T19:22:47.240000Z, 1534.02 2012-04-28T19:22:47.349000Z, 1534.02 2012-04-28T19:22:47.443000Z, 1534.02 2012-04-28T19:22:47.537000Z, 1534.02 2012-04-28T19:22:47.646000Z, 1534.03 2012-04-28T19:22:47.740000Z, 1534.03 2012-04-28T19:22:47.849000Z, 1534.03 2012-04-28T19:22:47.943000Z, 1534.04 2012-04-28T19:22:48.037000Z, 1534.03 2012-04-28T19:22:48.162000Z, 1534.04 2012-04-28T19:22:48.240000Z, 1534.04 2012-04-28T19:22:48.349000Z, 1534.03 2012-04-28T19:22:48.443000Z, 1534.03 2012-04-28T19:22:48.537000Z, 1534.03 2012-04-28T19:22:48.646000Z, 1534.03 2012-04-28T19:22:48.740000Z, 1534.02 2012-04-28T19:22:48.849000Z, 1534.02 2012-04-28T19:22:48.943000Z, 1534.01 2012-04-28T19:22:49.037000Z, 1534.01 2012-04-28T19:22:49.146000Z, 1534.01 2012-04-28T19:22:49.240000Z, 1534.00 2012-04-28T19:22:49.349000Z, 1534.00 2012-04-28T19:22:49.443000Z, 1534.00 2012-04-28T19:22:49.537000Z, 1533.99 2012-04-28T19:22:49.646000Z, 1533.99 2012-04-28T19:22:49.740000Z, 1533.99 2012-04-28T19:22:49.834000Z, 1533.98 2012-04-28T19:22:49.943000Z, 1533.98 2012-04-28T19:22:50.037000Z, 1533.98 2012-04-28T19:22:50.146000Z, 1533.97 2012-04-28T19:22:50.240000Z, 1533.97 2012-04-28T19:22:50.349000Z, 1533.97 2012-04-28T19:22:50.443000Z, 1533.96 2012-04-28T19:22:50.537000Z, 1533.96 2012-04-28T19:22:50.646000Z, 1533.96 2012-04-28T19:22:50.740000Z, 1533.96 2012-04-28T19:22:50.849000Z, 1533.96 2012-04-28T19:22:50.943000Z, 1533.96 2012-04-28T19:22:51.037000Z, 1533.96 2012-04-28T19:22:51.146000Z, 1533.96 2012-04-28T19:22:51.240000Z, 1533.96 2012-04-28T19:22:51.349000Z, 1533.96 2012-04-28T19:22:51.443000Z, 1533.96 2012-04-28T19:22:51.537000Z, 1533.96 2012-04-28T19:22:51.646000Z, 1533.96 2012-04-28T19:22:51.740000Z, 1533.96 2012-04-28T19:22:51.849000Z, 1533.96 2012-04-28T19:22:51.943000Z, 1533.96 2012-04-28T19:22:52.037000Z, 1533.96 2012-04-28T19:22:52.146000Z, 1533.96 2012-04-28T19:22:52.240000Z, 1533.96 2012-04-28T19:22:52.349000Z, 1533.96 2012-04-28T19:22:52.459000Z, 1533.96 2012-04-28T19:22:52.537000Z, 1533.96 2012-04-28T19:22:52.662000Z, 1533.96 2012-04-28T19:22:52.740000Z, 1533.96 2012-04-28T19:22:52.849000Z, 1533.96 2012-04-28T19:22:52.943000Z, 1533.96 2012-04-28T19:22:53.037000Z, 1533.96 2012-04-28T19:22:53.131000Z, 1533.96 2012-04-28T19:22:53.240000Z, 1533.96 2012-04-28T19:22:53.349000Z, 1533.96 2012-04-28T19:22:53.443000Z, 1533.96 2012-04-28T19:22:53.537000Z, 1533.96 2012-04-28T19:22:53.646000Z, 1533.96 2012-04-28T19:22:53.740000Z, 1533.96 2012-04-28T19:22:53.849000Z, 1533.96 2012-04-28T19:22:53.943000Z, 1533.96 2012-04-28T19:22:54.037000Z, 1533.96 2012-04-28T19:22:54.162000Z, 1533.96 2012-04-28T19:22:54.240000Z, 1533.96 2012-04-28T19:22:54.349000Z, 1533.96 2012-04-28T19:22:54.443000Z, 1533.96 2012-04-28T19:22:54.568000Z, 1533.96 2012-04-28T19:22:54.646000Z, 1533.96 2012-04-28T19:22:54.740000Z, 1533.96 2012-04-28T19:22:54.849000Z, 1533.96 2012-04-28T19:22:54.943000Z, 1533.96 2012-04-28T19:22:55.037000Z, 1533.95 2012-04-28T19:22:55.162000Z, 1533.95 2012-04-28T19:22:55.240000Z, 1533.95 2012-04-28T19:22:55.349000Z, 1533.95 2012-04-28T19:22:55.443000Z, 1533.95 2012-04-28T19:22:55.537000Z, 1533.95 2012-04-28T19:22:55.646000Z, 1533.95 2012-04-28T19:22:55.740000Z, 1533.94 2012-04-28T19:22:55.849000Z, 1533.94 2012-04-28T19:22:55.943000Z, 1533.94 2012-04-28T19:22:56.037000Z, 1533.94 2012-04-28T19:22:56.131000Z, 1533.93 2012-04-28T19:22:56.240000Z, 1533.93 2012-04-28T19:22:56.349000Z, 1533.93 2012-04-28T19:22:56.443000Z, 1533.93 2012-04-28T19:22:56.537000Z, 1533.93 2012-04-28T19:22:56.646000Z, 1533.93 2012-04-28T19:22:56.740000Z, 1533.93 2012-04-28T19:22:56.849000Z, 1533.93 2012-04-28T19:22:56.943000Z, 1533.93 2012-04-28T19:22:57.037000Z, 1533.93 2012-04-28T19:22:57.146000Z, 1533.93 2012-04-28T19:22:57.240000Z, 1533.93 2012-04-28T19:22:57.349000Z, 1533.93 2012-04-28T19:22:57.443000Z, 1533.93 2012-04-28T19:22:57.537000Z, 1533.93 2012-04-28T19:22:57.646000Z, 1533.94 2012-04-28T19:22:57.740000Z, 1533.94 2012-04-28T19:22:57.849000Z, 1533.94 2012-04-28T19:22:57.943000Z, 1533.94 2012-04-28T19:22:58.037000Z, 1533.94 2012-04-28T19:22:58.146000Z, 1533.94 2012-04-28T19:22:58.240000Z, 1533.94 2012-04-28T19:22:58.349000Z, 1533.94 2012-04-28T19:22:58.443000Z, 1533.94 2012-04-28T19:22:58.553000Z, 1533.94 2012-04-28T19:22:58.646000Z, 1533.94 2012-04-28T19:22:58.740000Z, 1533.94 2012-04-28T19:22:58.849000Z, 1533.94 2012-04-28T19:22:58.943000Z, 1533.94 2012-04-28T19:22:59.053000Z, 1533.94 2012-04-28T19:22:59.146000Z, 1533.94 2012-04-28T19:22:59.240000Z, 1533.94 2012-04-28T19:22:59.349000Z, 1533.94 2012-04-28T19:22:59.443000Z, 1533.94 2012-04-28T19:22:59.537000Z, 1533.94 2012-04-28T19:22:59.646000Z, 1533.94 2012-04-28T19:22:59.740000Z, 1533.94 2012-04-28T19:22:59.849000Z, 1533.94 2012-04-28T19:22:59.943000Z, 1533.94 2012-04-28T19:23:00.037000Z, 1533.94 2012-04-28T19:23:00.146000Z, 1533.94 2012-04-28T19:23:00.240000Z, 1533.94 2012-04-28T19:23:00.349000Z, 1533.94 2012-04-28T19:23:00.443000Z, 1533.94 2012-04-28T19:23:00.537000Z, 1533.94 2012-04-28T19:23:00.646000Z, 1533.94 2012-04-28T19:23:00.740000Z, 1533.94 2012-04-28T19:23:00.849000Z, 1533.94 2012-04-28T19:23:00.943000Z, 1533.94 2012-04-28T19:23:01.037000Z, 1533.94 2012-04-28T19:23:01.146000Z, 1533.94 2012-04-28T19:23:01.240000Z, 1533.94 2012-04-28T19:23:01.349000Z, 1533.94 2012-04-28T19:23:01.443000Z, 1533.94 2012-04-28T19:23:01.553000Z, 1533.94 2012-04-28T19:23:01.646000Z, 1533.94 2012-04-28T19:23:01.740000Z, 1533.93 2012-04-28T19:23:01.849000Z, 1533.93 2012-04-28T19:23:01.943000Z, 1533.93 2012-04-28T19:23:02.053000Z, 1533.93 2012-04-28T19:23:02.146000Z, 1533.93 2012-04-28T19:23:02.240000Z, 1533.93 2012-04-28T19:23:02.349000Z, 1533.93 2012-04-28T19:23:02.443000Z, 1533.93 2012-04-28T19:23:02.553000Z, 1533.93 2012-04-28T19:23:02.646000Z, 1533.93 2012-04-28T19:23:02.740000Z, 1533.94 2012-04-28T19:23:02.849000Z, 1533.94 2012-04-28T19:23:02.943000Z, 1533.94 2012-04-28T19:23:03.053000Z, 1533.94 2012-04-28T19:23:03.146000Z, 1533.94 2012-04-28T19:23:03.240000Z, 1533.95 2012-04-28T19:23:03.365000Z, 1533.95 2012-04-28T19:23:03.443000Z, 1533.95 2012-04-28T19:23:03.537000Z, 1533.95 2012-04-28T19:23:03.646000Z, 1533.95 2012-04-28T19:23:03.740000Z, 1533.95 2012-04-28T19:23:03.849000Z, 1533.95 2012-04-28T19:23:03.943000Z, 1533.95 2012-04-28T19:23:04.037000Z, 1533.95 2012-04-28T19:23:04.131000Z, 1533.95 2012-04-28T19:23:04.240000Z, 1533.96 2012-04-28T19:23:04.349000Z, 1533.96 2012-04-28T19:23:04.443000Z, 1533.96 2012-04-28T19:23:04.537000Z, 1533.96 2012-04-28T19:23:04.646000Z, 1533.96 2012-04-28T19:23:04.740000Z, 1533.97 2012-04-28T19:23:04.834000Z, 1533.97 2012-04-28T19:23:04.943000Z, 1533.97 2012-04-28T19:23:05.037000Z, 1533.97 2012-04-28T19:23:05.146000Z, 1533.97 2012-04-28T19:23:05.240000Z, 1533.97 2012-04-28T19:23:05.349000Z, 1533.97 2012-04-28T19:23:05.443000Z, 1533.98 2012-04-28T19:23:05.537000Z, 1533.98 2012-04-28T19:23:05.646000Z, 1533.98 2012-04-28T19:23:05.740000Z, 1533.98 2012-04-28T19:23:05.834000Z, 1533.98 2012-04-28T19:23:05.943000Z, 1533.98 2012-04-28T19:23:06.037000Z, 1533.98 2012-04-28T19:23:06.131000Z, 1533.98 2012-04-28T19:23:06.240000Z, 1533.98 2012-04-28T19:23:06.349000Z, 1533.99 2012-04-28T19:23:06.443000Z, 1533.99 2012-04-28T19:23:06.537000Z, 1533.99 2012-04-28T19:23:06.646000Z, 1533.99 2012-04-28T19:23:06.740000Z, 1533.99 2012-04-28T19:23:06.834000Z, 1533.99 2012-04-28T19:23:06.943000Z, 1533.99 2012-04-28T19:23:07.037000Z, 1533.99 2012-04-28T19:23:07.146000Z, 1533.98 2012-04-28T19:23:07.240000Z, 1533.98 2012-04-28T19:23:07.349000Z, 1533.98 2012-04-28T19:23:07.443000Z, 1533.98 2012-04-28T19:23:07.537000Z, 1533.98 2012-04-28T19:23:07.646000Z, 1533.98 2012-04-28T19:23:07.740000Z, 1533.98 2012-04-28T19:23:07.834000Z, 1533.98 2012-04-28T19:23:07.943000Z, 1533.98 2012-04-28T19:23:08.037000Z, 1533.98 2012-04-28T19:23:08.146000Z, 1533.98 2012-04-28T19:23:08.240000Z, 1533.97 2012-04-28T19:23:08.350000Z, 1533.97 2012-04-28T19:23:08.443000Z, 1533.97 2012-04-28T19:23:08.537000Z, 1533.97 2012-04-28T19:23:08.646000Z, 1533.97 2012-04-28T19:23:08.740000Z, 1533.98 2012-04-28T19:23:08.850000Z, 1533.98 2012-04-28T19:23:08.943000Z, 1533.98 2012-04-28T19:23:09.037000Z, 1533.98 2012-04-28T19:23:09.178000Z, 1533.98 2012-04-28T19:23:09.240000Z, 1533.98 2012-04-28T19:23:09.350000Z, 1533.98 2012-04-28T19:23:09.443000Z, 1533.98 2012-04-28T19:23:09.537000Z, 1533.98 2012-04-28T19:23:09.646000Z, 1533.98 2012-04-28T19:23:09.740000Z, 1533.98 2012-04-28T19:23:09.834000Z, 1533.98 2012-04-28T19:23:09.943000Z, 1533.97 2012-04-28T19:23:10.037000Z, 1533.98 2012-04-28T19:23:10.178000Z, 1533.98 2012-04-28T19:23:10.240000Z, 1533.98 2012-04-28T19:23:10.350000Z, 1533.98 2012-04-28T19:23:10.443000Z, 1533.98 2012-04-28T19:23:10.537000Z, 1533.98 2012-04-28T19:23:10.646000Z, 1533.98 2012-04-28T19:23:10.740000Z, 1533.98 2012-04-28T19:23:10.850000Z, 1533.98 2012-04-28T19:23:10.943000Z, 1533.98 2012-04-28T19:23:11.037000Z, 1533.99 2012-04-28T19:23:11.178000Z, 1533.99 2012-04-28T19:23:11.240000Z, 1533.99 2012-04-28T19:23:11.350000Z, 1533.99 2012-04-28T19:23:11.443000Z, 1533.99 2012-04-28T19:23:11.537000Z, 1534.00 2012-04-28T19:23:11.646000Z, 1534.00 2012-04-28T19:23:11.740000Z, 1534.00 2012-04-28T19:23:11.850000Z, 1534.00 2012-04-28T19:23:11.943000Z, 1534.00 2012-04-28T19:23:12.037000Z, 1534.00 2012-04-28T19:23:12.131000Z, 1534.00 2012-04-28T19:23:12.240000Z, 1534.00 2012-04-28T19:23:12.350000Z, 1534.00 2012-04-28T19:23:12.443000Z, 1534.00 2012-04-28T19:23:12.537000Z, 1534.00 2012-04-28T19:23:12.646000Z, 1534.00 2012-04-28T19:23:12.740000Z, 1534.00 2012-04-28T19:23:12.834000Z, 1534.00 2012-04-28T19:23:12.943000Z, 1533.99 2012-04-28T19:23:13.037000Z, 1533.99 2012-04-28T19:23:13.146000Z, 1533.99 2012-04-28T19:23:13.240000Z, 1533.98 2012-04-28T19:23:13.334000Z, 1533.98 2012-04-28T19:23:13.443000Z, 1533.98 2012-04-28T19:23:13.537000Z, 1533.98 2012-04-28T19:23:13.646000Z, 1533.98 2012-04-28T19:23:13.740000Z, 1533.97 2012-04-28T19:23:13.850000Z, 1533.97 2012-04-28T19:23:13.943000Z, 1533.97 2012-04-28T19:23:14.037000Z, 1533.97 2012-04-28T19:23:14.178000Z, 1533.97 2012-04-28T19:23:14.240000Z, 1533.97 2012-04-28T19:23:14.350000Z, 1533.97 2012-04-28T19:23:14.443000Z, 1533.97 2012-04-28T19:23:14.537000Z, 1533.97 2012-04-28T19:23:14.646000Z, 1533.97 2012-04-28T19:23:14.740000Z, 1533.97 2012-04-28T19:23:14.850000Z, 1533.98 2012-04-28T19:23:14.943000Z, 1533.98 2012-04-28T19:23:15.037000Z, 1533.98 2012-04-28T19:23:15.146000Z, 1533.98 2012-04-28T19:23:15.240000Z, 1533.98 2012-04-28T19:23:15.350000Z, 1533.98 2012-04-28T19:23:15.443000Z, 1533.98 2012-04-28T19:23:15.537000Z, 1533.98 2012-04-28T19:23:15.646000Z, 1533.98 2012-04-28T19:23:15.740000Z, 1533.98 2012-04-28T19:23:15.850000Z, 1533.98 2012-04-28T19:23:15.943000Z, 1533.98 2012-04-28T19:23:16.037000Z, 1533.98 2012-04-28T19:23:16.146000Z, 1533.98 2012-04-28T19:23:16.240000Z, 1533.98 2012-04-28T19:23:16.350000Z, 1533.98 2012-04-28T19:23:16.443000Z, 1533.98 2012-04-28T19:23:16.537000Z, 1533.98 2012-04-28T19:23:16.646000Z, 1533.98 2012-04-28T19:23:16.740000Z, 1533.98 2012-04-28T19:23:16.850000Z, 1533.97 2012-04-28T19:23:16.943000Z, 1533.97 2012-04-28T19:23:17.037000Z, 1533.97 2012-04-28T19:23:17.146000Z, 1533.97 2012-04-28T19:23:17.240000Z, 1533.97 2012-04-28T19:23:17.350000Z, 1533.96 2012-04-28T19:23:17.443000Z, 1533.96 2012-04-28T19:23:17.537000Z, 1533.96 2012-04-28T19:23:17.647000Z, 1533.96 2012-04-28T19:23:17.740000Z, 1533.97 2012-04-28T19:23:17.850000Z, 1533.97 2012-04-28T19:23:17.943000Z, 1533.97 2012-04-28T19:23:18.037000Z, 1533.97 2012-04-28T19:23:18.131000Z, 1533.97 2012-04-28T19:23:18.240000Z, 1533.98 2012-04-28T19:23:18.350000Z, 1533.98 2012-04-28T19:23:18.443000Z, 1533.98 2012-04-28T19:23:18.537000Z, 1533.98 2012-04-28T19:23:18.647000Z, 1533.98 2012-04-28T19:23:18.740000Z, 1533.98 2012-04-28T19:23:18.850000Z, 1533.98 2012-04-28T19:23:18.943000Z, 1533.98 2012-04-28T19:23:19.037000Z, 1533.98 2012-04-28T19:23:19.147000Z, 1533.98 2012-04-28T19:23:19.240000Z, 1533.98 2012-04-28T19:23:19.350000Z, 1533.98 2012-04-28T19:23:19.443000Z, 1533.98 2012-04-28T19:23:19.537000Z, 1533.97 2012-04-28T19:23:19.647000Z, 1533.97 2012-04-28T19:23:19.740000Z, 1533.97 2012-04-28T19:23:19.850000Z, 1533.97 2012-04-28T19:23:19.943000Z, 1533.97 2012-04-28T19:23:20.037000Z, 1533.98 2012-04-28T19:23:20.147000Z, 1533.98 2012-04-28T19:23:20.240000Z, 1533.98 2012-04-28T19:23:20.350000Z, 1533.98 2012-04-28T19:23:20.443000Z, 1533.98 2012-04-28T19:23:20.537000Z, 1533.98 2012-04-28T19:23:20.647000Z, 1533.98 2012-04-28T19:23:20.740000Z, 1533.98 2012-04-28T19:23:20.850000Z, 1533.98 2012-04-28T19:23:20.943000Z, 1533.98 2012-04-28T19:23:21.037000Z, 1533.99 2012-04-28T19:23:21.131000Z, 1533.99 2012-04-28T19:23:21.240000Z, 1533.99 2012-04-28T19:23:21.350000Z, 1533.99 2012-04-28T19:23:21.443000Z, 1533.99 2012-04-28T19:23:21.537000Z, 1533.99 2012-04-28T19:23:21.647000Z, 1533.99 2012-04-28T19:23:21.740000Z, 1533.99 2012-04-28T19:23:21.850000Z, 1533.99 2012-04-28T19:23:21.943000Z, 1534.00 2012-04-28T19:23:22.037000Z, 1534.00 2012-04-28T19:23:22.147000Z, 1534.00 2012-04-28T19:23:22.240000Z, 1534.00 2012-04-28T19:23:22.350000Z, 1534.00 2012-04-28T19:23:22.443000Z, 1534.00 2012-04-28T19:23:22.537000Z, 1534.00 2012-04-28T19:23:22.647000Z, 1534.00 2012-04-28T19:23:22.740000Z, 1534.00 2012-04-28T19:23:22.850000Z, 1534.00 2012-04-28T19:23:22.943000Z, 1534.00 2012-04-28T19:23:23.037000Z, 1534.00 2012-04-28T19:23:23.162000Z, 1534.00 2012-04-28T19:23:23.240000Z, 1534.00 2012-04-28T19:23:23.365000Z, 1534.00 2012-04-28T19:23:23.428000Z, 1534.00 2012-04-28T19:23:23.537000Z, 1534.00 2012-04-28T19:23:23.631000Z, 1534.00 2012-04-28T19:23:23.740000Z, 1534.00 2012-04-28T19:23:23.850000Z, 1534.00 2012-04-28T19:23:23.943000Z, 1534.00 2012-04-28T19:23:24.037000Z, 1534.00 2012-04-28T19:23:24.147000Z, 1534.00 2012-04-28T19:23:24.240000Z, 1534.00 2012-04-28T19:23:24.350000Z, 1534.00 2012-04-28T19:23:24.443000Z, 1533.99 2012-04-28T19:23:24.537000Z, 1533.99 2012-04-28T19:23:24.647000Z, 1533.99 2012-04-28T19:23:24.740000Z, 1533.99 2012-04-28T19:23:24.834000Z, 1533.99 2012-04-28T19:23:24.943000Z, 1533.98 2012-04-28T19:23:25.053000Z, 1533.98 2012-04-28T19:23:25.147000Z, 1533.98 2012-04-28T19:23:25.240000Z, 1533.98 2012-04-28T19:23:25.350000Z, 1533.98 2012-04-28T19:23:25.443000Z, 1533.98 2012-04-28T19:23:25.537000Z, 1533.98 2012-04-28T19:23:25.647000Z, 1533.98 2012-04-28T19:23:25.740000Z, 1533.98 2012-04-28T19:23:25.850000Z, 1533.98 2012-04-28T19:23:25.943000Z, 1533.98 2012-04-28T19:23:26.037000Z, 1533.98 2012-04-28T19:23:26.147000Z, 1533.98 2012-04-28T19:23:26.240000Z, 1533.98 2012-04-28T19:23:26.350000Z, 1533.98 2012-04-28T19:23:26.443000Z, 1533.98 2012-04-28T19:23:26.537000Z, 1533.98 2012-04-28T19:23:26.647000Z, 1533.98 2012-04-28T19:23:26.740000Z, 1533.98 2012-04-28T19:23:26.850000Z, 1533.98 2012-04-28T19:23:26.943000Z, 1533.98 2012-04-28T19:23:27.037000Z, 1533.98 2012-04-28T19:23:27.178000Z, 1533.98 2012-04-28T19:23:27.240000Z, 1533.98 2012-04-28T19:23:27.350000Z, 1533.99 2012-04-28T19:23:27.444000Z, 1533.99 2012-04-28T19:23:27.537000Z, 1533.99 2012-04-28T19:23:27.647000Z, 1533.99 2012-04-28T19:23:27.740000Z, 1533.99 2012-04-28T19:23:27.850000Z, 1533.99 2012-04-28T19:23:27.944000Z, 1533.99 2012-04-28T19:23:28.037000Z, 1533.99 2012-04-28T19:23:28.147000Z, 1533.99 2012-04-28T19:23:28.240000Z, 1533.98 2012-04-28T19:23:28.334000Z, 1533.98 2012-04-28T19:23:28.444000Z, 1533.98 2012-04-28T19:23:28.537000Z, 1533.98 2012-04-28T19:23:28.647000Z, 1533.98 2012-04-28T19:23:28.740000Z, 1533.98 2012-04-28T19:23:28.834000Z, 1533.98 2012-04-28T19:23:28.944000Z, 1533.98 2012-04-28T19:23:29.037000Z, 1533.98 2012-04-28T19:23:29.131000Z, 1533.97 2012-04-28T19:23:29.240000Z, 1533.97 2012-04-28T19:23:29.350000Z, 1533.97 2012-04-28T19:23:29.444000Z, 1533.97 2012-04-28T19:23:29.537000Z, 1533.97 2012-04-28T19:23:29.647000Z, 1533.97 2012-04-28T19:23:29.740000Z, 1533.96 2012-04-28T19:23:29.834000Z, 1533.96 2012-04-28T19:23:29.944000Z, 1533.96 2012-04-28T19:23:30.037000Z, 1533.96 2012-04-28T19:23:30.131000Z, 1533.96 2012-04-28T19:23:30.240000Z, 1533.96 2012-04-28T19:23:30.334000Z, 1533.96 2012-04-28T19:23:30.444000Z, 1533.96 2012-04-28T19:23:30.537000Z, 1533.96 2012-04-28T19:23:30.647000Z, 1533.96 2012-04-28T19:23:30.740000Z, 1533.96 2012-04-28T19:23:30.834000Z, 1533.96 2012-04-28T19:23:30.944000Z, 1533.96 2012-04-28T19:23:31.037000Z, 1533.96 2012-04-28T19:23:31.147000Z, 1533.96 2012-04-28T19:23:31.256000Z, 1533.96 2012-04-28T19:23:31.350000Z, 1533.97 2012-04-28T19:23:31.444000Z, 1533.97 2012-04-28T19:23:31.537000Z, 1533.97 2012-04-28T19:23:31.647000Z, 1533.97 2012-04-28T19:23:31.740000Z, 1533.97 2012-04-28T19:23:31.850000Z, 1533.97 2012-04-28T19:23:31.944000Z, 1533.97 2012-04-28T19:23:32.037000Z, 1533.98 2012-04-28T19:23:32.147000Z, 1533.98 2012-04-28T19:23:32.240000Z, 1533.98 2012-04-28T19:23:32.350000Z, 1533.98 2012-04-28T19:23:32.444000Z, 1533.98 2012-04-28T19:23:32.537000Z, 1533.98 2012-04-28T19:23:32.647000Z, 1533.98 2012-04-28T19:23:32.740000Z, 1533.98 2012-04-28T19:23:32.850000Z, 1533.98 2012-04-28T19:23:32.944000Z, 1533.98 2012-04-28T19:23:33.037000Z, 1533.97 2012-04-28T19:23:33.147000Z, 1533.97 2012-04-28T19:23:33.240000Z, 1533.97 2012-04-28T19:23:33.334000Z, 1533.97 2012-04-28T19:23:33.444000Z, 1533.97 2012-04-28T19:23:33.537000Z, 1533.97 2012-04-28T19:23:33.647000Z, 1533.97 2012-04-28T19:23:33.740000Z, 1533.97 2012-04-28T19:23:33.850000Z, 1533.97 2012-04-28T19:23:33.944000Z, 1533.97 2012-04-28T19:23:34.037000Z, 1533.97 2012-04-28T19:23:34.147000Z, 1533.97 2012-04-28T19:23:34.240000Z, 1533.97 2012-04-28T19:23:34.350000Z, 1533.97 2012-04-28T19:23:34.444000Z, 1533.97 2012-04-28T19:23:34.537000Z, 1533.98 2012-04-28T19:23:34.647000Z, 1533.98 2012-04-28T19:23:34.740000Z, 1533.98 2012-04-28T19:23:34.850000Z, 1533.98 2012-04-28T19:23:34.944000Z, 1533.98 2012-04-28T19:23:35.037000Z, 1533.98 2012-04-28T19:23:35.147000Z, 1533.98 2012-04-28T19:23:35.240000Z, 1533.98 2012-04-28T19:23:35.350000Z, 1533.98 2012-04-28T19:23:35.444000Z, 1533.98 2012-04-28T19:23:35.537000Z, 1533.98 2012-04-28T19:23:35.647000Z, 1533.98 2012-04-28T19:23:35.740000Z, 1533.98 2012-04-28T19:23:35.850000Z, 1533.98 2012-04-28T19:23:35.944000Z, 1533.98 2012-04-28T19:23:36.037000Z, 1533.98 2012-04-28T19:23:36.147000Z, 1533.98 2012-04-28T19:23:36.240000Z, 1533.98 2012-04-28T19:23:36.350000Z, 1533.98 2012-04-28T19:23:36.444000Z, 1533.98 2012-04-28T19:23:36.537000Z, 1533.98 2012-04-28T19:23:36.647000Z, 1533.99 2012-04-28T19:23:36.740000Z, 1533.99 2012-04-28T19:23:36.850000Z, 1533.99 2012-04-28T19:23:36.944000Z, 1533.99 2012-04-28T19:23:37.037000Z, 1533.99 2012-04-28T19:23:37.147000Z, 1533.99 2012-04-28T19:23:37.241000Z, 1533.99 2012-04-28T19:23:37.350000Z, 1533.99 2012-04-28T19:23:37.444000Z, 1533.99 2012-04-28T19:23:37.537000Z, 1533.99 2012-04-28T19:23:37.647000Z, 1533.99 2012-04-28T19:23:37.741000Z, 1533.99 2012-04-28T19:23:37.850000Z, 1533.99 2012-04-28T19:23:37.944000Z, 1534.00 2012-04-28T19:23:38.037000Z, 1534.00 2012-04-28T19:23:38.147000Z, 1534.00 2012-04-28T19:23:38.241000Z, 1534.00 2012-04-28T19:23:38.350000Z, 1534.00 2012-04-28T19:23:38.444000Z, 1534.00 2012-04-28T19:23:38.537000Z, 1534.00 2012-04-28T19:23:38.647000Z, 1534.00 2012-04-28T19:23:38.741000Z, 1534.00 2012-04-28T19:23:38.850000Z, 1534.00 2012-04-28T19:23:38.944000Z, 1534.00 2012-04-28T19:23:39.037000Z, 1534.00 2012-04-28T19:23:39.147000Z, 1534.00 2012-04-28T19:23:39.241000Z, 1534.00 2012-04-28T19:23:39.350000Z, 1534.00 2012-04-28T19:23:39.444000Z, 1534.00 2012-04-28T19:23:39.537000Z, 1534.00 2012-04-28T19:23:39.647000Z, 1534.00 2012-04-28T19:23:39.741000Z, 1534.00 2012-04-28T19:23:39.850000Z, 1533.99 2012-04-28T19:23:39.944000Z, 1533.99 2012-04-28T19:23:40.037000Z, 1533.99 2012-04-28T19:23:40.147000Z, 1533.99 2012-04-28T19:23:40.241000Z, 1533.99 2012-04-28T19:23:40.350000Z, 1533.99 2012-04-28T19:23:40.444000Z, 1533.98 2012-04-28T19:23:40.537000Z, 1533.98 2012-04-28T19:23:40.647000Z, 1533.98 2012-04-28T19:23:40.741000Z, 1533.98 2012-04-28T19:23:40.850000Z, 1533.98 2012-04-28T19:23:40.944000Z, 1533.98 2012-04-28T19:23:41.037000Z, 1533.98 2012-04-28T19:23:41.147000Z, 1533.98 2012-04-28T19:23:41.241000Z, 1533.97 2012-04-28T19:23:41.366000Z, 1533.97 2012-04-28T19:23:41.444000Z, 1533.97 2012-04-28T19:23:41.537000Z, 1533.97 2012-04-28T19:23:41.647000Z, 1533.97 2012-04-28T19:23:41.741000Z, 1533.97 2012-04-28T19:23:41.850000Z, 1533.97 2012-04-28T19:23:41.944000Z, 1533.97 2012-04-28T19:23:42.037000Z, 1533.97 2012-04-28T19:23:42.162000Z, 1533.97 2012-04-28T19:23:42.241000Z, 1533.97 2012-04-28T19:23:42.334000Z, 1533.96 2012-04-28T19:23:42.444000Z, 1533.96 2012-04-28T19:23:42.537000Z, 1533.96 2012-04-28T19:23:42.647000Z, 1533.96 2012-04-28T19:23:42.741000Z, 1533.96 2012-04-28T19:23:42.850000Z, 1533.96 2012-04-28T19:23:42.944000Z, 1533.96 2012-04-28T19:23:43.037000Z, 1533.96 2012-04-28T19:23:43.131000Z, 1533.96 2012-04-28T19:23:43.241000Z, 1533.96 2012-04-28T19:23:43.350000Z, 1533.96 2012-04-28T19:23:43.444000Z, 1533.96 2012-04-28T19:23:43.537000Z, 1533.96 2012-04-28T19:23:43.647000Z, 1533.96 2012-04-28T19:23:43.741000Z, 1533.95 2012-04-28T19:23:43.850000Z, 1533.95 2012-04-28T19:23:43.944000Z, 1533.95 2012-04-28T19:23:44.037000Z, 1533.95 2012-04-28T19:23:44.147000Z, 1533.95 2012-04-28T19:23:44.241000Z, 1533.94 2012-04-28T19:23:44.350000Z, 1533.94 2012-04-28T19:23:44.444000Z, 1533.94 2012-04-28T19:23:44.537000Z, 1533.94 2012-04-28T19:23:44.647000Z, 1533.94 2012-04-28T19:23:44.741000Z, 1533.94 2012-04-28T19:23:44.850000Z, 1533.93 2012-04-28T19:23:44.944000Z, 1533.93 2012-04-28T19:23:45.037000Z, 1533.93 2012-04-28T19:23:45.131000Z, 1533.93 2012-04-28T19:23:45.241000Z, 1533.93 2012-04-28T19:23:45.334000Z, 1533.93 2012-04-28T19:23:45.444000Z, 1533.93 2012-04-28T19:23:45.537000Z, 1533.93 2012-04-28T19:23:45.647000Z, 1533.93 2012-04-28T19:23:45.741000Z, 1533.94 2012-04-28T19:23:45.850000Z, 1533.94 2012-04-28T19:23:45.944000Z, 1533.94 2012-04-28T19:23:46.037000Z, 1533.94 2012-04-28T19:23:46.147000Z, 1533.94 2012-04-28T19:23:46.241000Z, 1533.94 2012-04-28T19:23:46.334000Z, 1533.94 2012-04-28T19:23:46.444000Z, 1533.95 2012-04-28T19:23:46.537000Z, 1533.95 2012-04-28T19:23:46.647000Z, 1533.95 2012-04-28T19:23:46.741000Z, 1533.95 2012-04-28T19:23:46.850000Z, 1533.95 2012-04-28T19:23:46.944000Z, 1533.96 2012-04-28T19:23:47.038000Z, 1533.96 2012-04-28T19:23:47.163000Z, 1533.96 2012-04-28T19:23:47.241000Z, 1533.96 2012-04-28T19:23:47.350000Z, 1533.96 2012-04-28T19:23:47.444000Z, 1533.96 2012-04-28T19:23:47.538000Z, 1533.96 2012-04-28T19:23:47.647000Z, 1533.96 2012-04-28T19:23:47.741000Z, 1533.96 2012-04-28T19:23:47.850000Z, 1533.96 2012-04-28T19:23:47.944000Z, 1533.96 2012-04-28T19:23:48.038000Z, 1533.96 2012-04-28T19:23:48.147000Z, 1533.96 2012-04-28T19:23:48.241000Z, 1533.96 2012-04-28T19:23:48.350000Z, 1533.96 2012-04-28T19:23:48.444000Z, 1533.96 2012-04-28T19:23:48.553000Z, 1533.96 2012-04-28T19:23:48.647000Z, 1533.96 2012-04-28T19:23:48.741000Z, 1533.96 2012-04-28T19:23:48.850000Z, 1533.96 2012-04-28T19:23:48.944000Z, 1533.96 2012-04-28T19:23:49.053000Z, 1533.96 2012-04-28T19:23:49.131000Z, 1533.96 2012-04-28T19:23:49.241000Z, 1533.96 2012-04-28T19:23:49.350000Z, 1533.96 2012-04-28T19:23:49.444000Z, 1533.96 2012-04-28T19:23:49.553000Z, 1533.96 2012-04-28T19:23:49.647000Z, 1533.96 2012-04-28T19:23:49.741000Z, 1533.96 2012-04-28T19:23:49.834000Z, 1533.96 2012-04-28T19:23:49.944000Z, 1533.96 2012-04-28T19:23:50.038000Z, 1533.96 2012-04-28T19:23:50.131000Z, 1533.95 2012-04-28T19:23:50.241000Z, 1533.95 2012-04-28T19:23:50.334000Z, 1533.95 2012-04-28T19:23:50.444000Z, 1533.95 2012-04-28T19:23:50.538000Z, 1533.95 2012-04-28T19:23:50.647000Z, 1533.95 2012-04-28T19:23:50.741000Z, 1533.95 2012-04-28T19:23:50.834000Z, 1533.95 2012-04-28T19:23:50.944000Z, 1533.95 2012-04-28T19:23:51.038000Z, 1533.95 2012-04-28T19:23:51.147000Z, 1533.95 2012-04-28T19:23:51.241000Z, 1533.95 2012-04-28T19:23:51.334000Z, 1533.95 2012-04-28T19:23:51.444000Z, 1533.95 2012-04-28T19:23:51.538000Z, 1533.95 2012-04-28T19:23:51.647000Z, 1533.96 2012-04-28T19:23:51.741000Z, 1533.96 2012-04-28T19:23:51.834000Z, 1533.96 2012-04-28T19:23:51.944000Z, 1533.97 2012-04-28T19:23:52.038000Z, 1533.97 2012-04-28T19:23:52.147000Z, 1533.97 2012-04-28T19:23:52.241000Z, 1533.98 2012-04-28T19:23:52.334000Z, 1533.98 2012-04-28T19:23:52.444000Z, 1533.98 2012-04-28T19:23:52.538000Z, 1533.98 2012-04-28T19:23:52.647000Z, 1533.98 2012-04-28T19:23:52.741000Z, 1533.99 2012-04-28T19:23:52.850000Z, 1533.99 2012-04-28T19:23:52.944000Z, 1533.99 2012-04-28T19:23:53.038000Z, 1533.99 2012-04-28T19:23:53.131000Z, 1533.99 2012-04-28T19:23:53.241000Z, 1534.00 2012-04-28T19:23:53.334000Z, 1534.00 2012-04-28T19:23:53.444000Z, 1534.00 2012-04-28T19:23:53.538000Z, 1534.00 2012-04-28T19:23:53.647000Z, 1534.00 2012-04-28T19:23:53.741000Z, 1534.00 2012-04-28T19:23:53.834000Z, 1534.00 2012-04-28T19:23:53.944000Z, 1534.00 2012-04-28T19:23:54.038000Z, 1534.00 2012-04-28T19:23:54.147000Z, 1534.00 2012-04-28T19:23:54.241000Z, 1534.00 2012-04-28T19:23:54.350000Z, 1534.00 2012-04-28T19:23:54.444000Z, 1534.00 2012-04-28T19:23:54.538000Z, 1534.00 2012-04-28T19:23:54.647000Z, 1534.00 2012-04-28T19:23:54.741000Z, 1534.00 2012-04-28T19:23:54.834000Z, 1534.00 2012-04-28T19:23:54.944000Z, 1534.00 2012-04-28T19:23:55.038000Z, 1534.00 2012-04-28T19:23:55.147000Z, 1534.00 2012-04-28T19:23:55.241000Z, 1534.00 2012-04-28T19:23:55.334000Z, 1534.00 2012-04-28T19:23:55.444000Z, 1534.00 2012-04-28T19:23:55.538000Z, 1534.00 2012-04-28T19:23:55.647000Z, 1534.00 2012-04-28T19:23:55.741000Z, 1533.99 2012-04-28T19:23:55.834000Z, 1533.99 2012-04-28T19:23:55.944000Z, 1533.99 2012-04-28T19:23:56.038000Z, 1533.99 2012-04-28T19:23:56.131000Z, 1533.99 2012-04-28T19:23:56.241000Z, 1533.99 2012-04-28T19:23:56.334000Z, 1533.99 2012-04-28T19:23:56.444000Z, 1533.99 2012-04-28T19:23:56.538000Z, 1533.99 2012-04-28T19:23:56.647000Z, 1533.98 2012-04-28T19:23:56.741000Z, 1533.98 2012-04-28T19:23:56.835000Z, 1533.98 2012-04-28T19:23:56.944000Z, 1533.98 2012-04-28T19:23:57.038000Z, 1533.98 2012-04-28T19:23:57.147000Z, 1533.98 2012-04-28T19:23:57.241000Z, 1533.98 2012-04-28T19:23:57.335000Z, 1533.98 2012-04-28T19:23:57.444000Z, 1533.98 2012-04-28T19:23:57.538000Z, 1533.98 2012-04-28T19:23:57.647000Z, 1533.98 2012-04-28T19:23:57.741000Z, 1533.98 2012-04-28T19:23:57.850000Z, 1533.98 2012-04-28T19:23:57.944000Z, 1533.98 2012-04-28T19:23:58.038000Z, 1533.98 2012-04-28T19:23:58.147000Z, 1533.98 2012-04-28T19:23:58.241000Z, 1533.98 2012-04-28T19:23:58.350000Z, 1533.98 2012-04-28T19:23:58.444000Z, 1533.98 2012-04-28T19:23:58.538000Z, 1533.98 2012-04-28T19:23:58.647000Z, 1533.98 2012-04-28T19:23:58.741000Z, 1533.98 2012-04-28T19:23:58.850000Z, 1533.98 2012-04-28T19:23:58.944000Z, 1533.97 2012-04-28T19:23:59.038000Z, 1533.97 2012-04-28T19:23:59.147000Z, 1533.97 2012-04-28T19:23:59.241000Z, 1533.97 2012-04-28T19:23:59.335000Z, 1533.97 2012-04-28T19:23:59.444000Z, 1533.97 2012-04-28T19:23:59.538000Z, 1533.97 2012-04-28T19:23:59.647000Z, 1533.97 2012-04-28T19:23:59.741000Z, 1533.97 2012-04-28T19:23:59.850000Z, 1533.97 2012-04-28T19:23:59.944000Z, 1533.97 2012-04-28T19:24:00.038000Z, 1533.97 2012-04-28T19:24:00.147000Z, 1533.97 2012-04-28T19:24:00.241000Z, 1533.97 2012-04-28T19:24:00.350000Z, 1533.96 2012-04-28T19:24:00.444000Z, 1533.96 2012-04-28T19:24:00.538000Z, 1533.96 2012-04-28T19:24:00.647000Z, 1533.96 2012-04-28T19:24:00.741000Z, 1533.96 2012-04-28T19:24:00.835000Z, 1533.95 2012-04-28T19:24:00.944000Z, 1533.95 2012-04-28T19:24:01.038000Z, 1533.95 2012-04-28T19:24:01.131000Z, 1533.95 2012-04-28T19:24:01.241000Z, 1533.94 2012-04-28T19:24:01.350000Z, 1533.94 2012-04-28T19:24:01.444000Z, 1533.94 2012-04-28T19:24:01.538000Z, 1533.93 2012-04-28T19:24:01.647000Z, 1533.93 2012-04-28T19:24:01.741000Z, 1533.93 2012-04-28T19:24:01.850000Z, 1533.93 2012-04-28T19:24:01.944000Z, 1533.93 2012-04-28T19:24:02.038000Z, 1533.93 2012-04-28T19:24:02.131000Z, 1533.93 2012-04-28T19:24:02.241000Z, 1533.93 2012-04-28T19:24:02.350000Z, 1533.93 2012-04-28T19:24:02.444000Z, 1533.93 2012-04-28T19:24:02.538000Z, 1533.93 2012-04-28T19:24:02.647000Z, 1533.93 2012-04-28T19:24:02.741000Z, 1533.93 2012-04-28T19:24:02.850000Z, 1533.93 2012-04-28T19:24:02.944000Z, 1533.93 2012-04-28T19:24:03.038000Z, 1533.94 2012-04-28T19:24:03.147000Z, 1533.94 2012-04-28T19:24:03.241000Z, 1533.94 2012-04-28T19:24:03.350000Z, 1533.94 2012-04-28T19:24:03.444000Z, 1533.94 2012-04-28T19:24:03.538000Z, 1533.95 2012-04-28T19:24:03.647000Z, 1533.95 2012-04-28T19:24:03.741000Z, 1533.95 2012-04-28T19:24:03.850000Z, 1533.96 2012-04-28T19:24:03.944000Z, 1533.96 2012-04-28T19:24:04.038000Z, 1533.96 2012-04-28T19:24:04.131000Z, 1533.97 2012-04-28T19:24:04.241000Z, 1533.97 2012-04-28T19:24:04.350000Z, 1533.97 2012-04-28T19:24:04.444000Z, 1533.97 2012-04-28T19:24:04.538000Z, 1533.97 2012-04-28T19:24:04.647000Z, 1533.98 2012-04-28T19:24:04.741000Z, 1533.98 2012-04-28T19:24:04.850000Z, 1533.98 2012-04-28T19:24:04.944000Z, 1533.98 2012-04-28T19:24:05.038000Z, 1533.98 2012-04-28T19:24:05.147000Z, 1533.98 2012-04-28T19:24:05.241000Z, 1533.98 2012-04-28T19:24:05.350000Z, 1533.98 2012-04-28T19:24:05.444000Z, 1533.98 2012-04-28T19:24:05.538000Z, 1533.98 2012-04-28T19:24:05.647000Z, 1533.98 2012-04-28T19:24:05.741000Z, 1533.98 2012-04-28T19:24:05.850000Z, 1533.98 2012-04-28T19:24:05.944000Z, 1533.98 2012-04-28T19:24:06.038000Z, 1533.98 2012-04-28T19:24:06.131000Z, 1533.98 2012-04-28T19:24:06.241000Z, 1533.98 2012-04-28T19:24:06.335000Z, 1533.98 2012-04-28T19:24:06.444000Z, 1533.98 2012-04-28T19:24:06.538000Z, 1533.98 2012-04-28T19:24:06.647000Z, 1533.98 2012-04-28T19:24:06.741000Z, 1533.98 2012-04-28T19:24:06.850000Z, 1533.98 2012-04-28T19:24:06.944000Z, 1533.98 2012-04-28T19:24:07.038000Z, 1533.98 2012-04-28T19:24:07.147000Z, 1533.98 2012-04-28T19:24:07.241000Z, 1533.98 2012-04-28T19:24:07.350000Z, 1533.98 2012-04-28T19:24:07.444000Z, 1533.98 2012-04-28T19:24:07.538000Z, 1533.98 2012-04-28T19:24:07.647000Z, 1533.97 2012-04-28T19:24:07.741000Z, 1533.97 2012-04-28T19:24:07.850000Z, 1533.97 2012-04-28T19:24:07.944000Z, 1533.97 2012-04-28T19:24:08.038000Z, 1533.97 2012-04-28T19:24:08.147000Z, 1533.97 2012-04-28T19:24:08.241000Z, 1533.97 2012-04-28T19:24:08.350000Z, 1533.97 2012-04-28T19:24:08.444000Z, 1533.97 2012-04-28T19:24:08.538000Z, 1533.97 2012-04-28T19:24:08.632000Z, 1533.97 2012-04-28T19:24:08.741000Z, 1533.97 2012-04-28T19:24:08.850000Z, 1533.97 2012-04-28T19:24:08.944000Z, 1533.97 2012-04-28T19:24:09.038000Z, 1533.97 2012-04-28T19:24:09.132000Z, 1533.97 2012-04-28T19:24:09.241000Z, 1533.97 2012-04-28T19:24:09.350000Z, 1533.97 2012-04-28T19:24:09.444000Z, 1533.97 2012-04-28T19:24:09.538000Z, 1533.97 2012-04-28T19:24:09.647000Z, 1533.97 2012-04-28T19:24:09.741000Z, 1533.97 2012-04-28T19:24:09.850000Z, 1533.98 2012-04-28T19:24:09.944000Z, 1533.98 2012-04-28T19:24:10.038000Z, 1533.98 2012-04-28T19:24:10.147000Z, 1533.98 2012-04-28T19:24:10.241000Z, 1533.98 2012-04-28T19:24:10.350000Z, 1533.98 2012-04-28T19:24:10.444000Z, 1533.98 2012-04-28T19:24:10.538000Z, 1533.99 2012-04-28T19:24:10.632000Z, 1533.99 2012-04-28T19:24:10.741000Z, 1533.99 2012-04-28T19:24:10.850000Z, 1533.99 2012-04-28T19:24:10.944000Z, 1533.99 2012-04-28T19:24:11.038000Z, 1533.99 2012-04-28T19:24:11.132000Z, 1533.99 2012-04-28T19:24:11.241000Z, 1533.99 2012-04-28T19:24:11.350000Z, 1533.99 2012-04-28T19:24:11.444000Z, 1533.99 2012-04-28T19:24:11.538000Z, 1533.98 2012-04-28T19:24:11.647000Z, 1533.98 2012-04-28T19:24:11.741000Z, 1533.98 2012-04-28T19:24:11.850000Z, 1533.98 2012-04-28T19:24:11.944000Z, 1533.98 2012-04-28T19:24:12.038000Z, 1533.98 2012-04-28T19:24:12.147000Z, 1533.97 2012-04-28T19:24:12.241000Z, 1533.97 2012-04-28T19:24:12.335000Z, 1533.97 2012-04-28T19:24:12.444000Z, 1533.97 2012-04-28T19:24:12.538000Z, 1533.97 2012-04-28T19:24:12.647000Z, 1533.97 2012-04-28T19:24:12.741000Z, 1533.96 2012-04-28T19:24:12.850000Z, 1533.96 2012-04-28T19:24:12.944000Z, 1533.96 2012-04-28T19:24:13.038000Z, 1533.96 2012-04-28T19:24:13.147000Z, 1533.96 2012-04-28T19:24:13.241000Z, 1533.95 2012-04-28T19:24:13.335000Z, 1533.95 2012-04-28T19:24:13.444000Z, 1533.96 2012-04-28T19:24:13.538000Z, 1533.96 2012-04-28T19:24:13.647000Z, 1533.96 2012-04-28T19:24:13.741000Z, 1533.96 2012-04-28T19:24:13.835000Z, 1533.96 2012-04-28T19:24:13.944000Z, 1533.97 2012-04-28T19:24:14.038000Z, 1533.97 2012-04-28T19:24:14.147000Z, 1533.97 2012-04-28T19:24:14.241000Z, 1533.98 2012-04-28T19:24:14.335000Z, 1533.98 2012-04-28T19:24:14.444000Z, 1533.98 2012-04-28T19:24:14.538000Z, 1533.99 2012-04-28T19:24:14.647000Z, 1533.99 2012-04-28T19:24:14.741000Z, 1533.99 2012-04-28T19:24:14.835000Z, 1533.99 2012-04-28T19:24:14.944000Z, 1533.99 2012-04-28T19:24:15.038000Z, 1534.00 2012-04-28T19:24:15.147000Z, 1534.00 2012-04-28T19:24:15.241000Z, 1534.00 2012-04-28T19:24:15.335000Z, 1534.00 2012-04-28T19:24:15.444000Z, 1534.00 2012-04-28T19:24:15.538000Z, 1534.00 2012-04-28T19:24:15.647000Z, 1534.00 2012-04-28T19:24:15.741000Z, 1533.99 2012-04-28T19:24:15.835000Z, 1533.99 2012-04-28T19:24:15.944000Z, 1533.99 2012-04-28T19:24:16.038000Z, 1533.99 2012-04-28T19:24:16.132000Z, 1533.99 2012-04-28T19:24:16.241000Z, 1533.98 2012-04-28T19:24:16.335000Z, 1533.98 2012-04-28T19:24:16.444000Z, 1533.98 2012-04-28T19:24:16.538000Z, 1533.98 2012-04-28T19:24:16.647000Z, 1533.98 2012-04-28T19:24:16.741000Z, 1533.98 2012-04-28T19:24:16.835000Z, 1533.98 2012-04-28T19:24:16.944000Z, 1533.98 2012-04-28T19:24:17.038000Z, 1533.98 2012-04-28T19:24:17.147000Z, 1533.98 2012-04-28T19:24:17.241000Z, 1533.98 2012-04-28T19:24:17.335000Z, 1533.98 2012-04-28T19:24:17.444000Z, 1533.98 2012-04-28T19:24:17.538000Z, 1533.98 2012-04-28T19:24:17.647000Z, 1533.98 2012-04-28T19:24:17.741000Z, 1533.98 2012-04-28T19:24:17.835000Z, 1533.98 2012-04-28T19:24:17.944000Z, 1533.97 2012-04-28T19:24:18.038000Z, 1533.97 2012-04-28T19:24:18.132000Z, 1533.97 2012-04-28T19:24:18.241000Z, 1533.97 2012-04-28T19:24:18.335000Z, 1533.97 2012-04-28T19:24:18.444000Z, 1533.97 2012-04-28T19:24:18.538000Z, 1533.97 2012-04-28T19:24:18.647000Z, 1533.97 2012-04-28T19:24:18.741000Z, 1533.97 2012-04-28T19:24:18.850000Z, 1533.97 2012-04-28T19:24:18.944000Z, 1533.97 2012-04-28T19:24:19.038000Z, 1533.97 2012-04-28T19:24:19.225000Z, 1533.97 2012-04-28T19:24:19.241000Z, 1533.97 2012-04-28T19:24:19.335000Z, 1533.97 2012-04-28T19:24:19.444000Z, 1533.97 2012-04-28T19:24:19.538000Z, 1533.97 2012-04-28T19:24:19.647000Z, 1533.97 2012-04-28T19:24:19.741000Z, 1533.97 2012-04-28T19:24:19.835000Z, 1533.97 2012-04-28T19:24:19.944000Z, 1533.97 2012-04-28T19:24:20.038000Z, 1533.97 2012-04-28T19:24:20.132000Z, 1533.97 2012-04-28T19:24:20.241000Z, 1533.97 2012-04-28T19:24:20.335000Z, 1533.98 2012-04-28T19:24:20.444000Z, 1533.98 2012-04-28T19:24:20.538000Z, 1533.98 2012-04-28T19:24:20.647000Z, 1533.98 2012-04-28T19:24:20.741000Z, 1533.98 2012-04-28T19:24:20.850000Z, 1533.98 2012-04-28T19:24:20.944000Z, 1533.98 2012-04-28T19:24:21.038000Z, 1533.98 2012-04-28T19:24:21.147000Z, 1533.98 2012-04-28T19:24:21.241000Z, 1533.98 2012-04-28T19:24:21.350000Z, 1533.98 2012-04-28T19:24:21.444000Z, 1533.98 2012-04-28T19:24:21.538000Z, 1533.99 2012-04-28T19:24:21.647000Z, 1533.99 2012-04-28T19:24:21.741000Z, 1533.99 2012-04-28T19:24:21.835000Z, 1533.99 2012-04-28T19:24:21.944000Z, 1533.99 2012-04-28T19:24:22.038000Z, 1533.99 2012-04-28T19:24:22.147000Z, 1533.99 2012-04-28T19:24:22.241000Z, 1533.99 2012-04-28T19:24:22.350000Z, 1534.00 2012-04-28T19:24:22.444000Z, 1534.00 2012-04-28T19:24:22.538000Z, 1534.00 2012-04-28T19:24:22.647000Z, 1534.00 2012-04-28T19:24:22.741000Z, 1534.00 2012-04-28T19:24:22.850000Z, 1534.00 2012-04-28T19:24:22.944000Z, 1534.00 2012-04-28T19:24:23.038000Z, 1534.00 2012-04-28T19:24:23.132000Z, 1533.99 2012-04-28T19:24:23.241000Z, 1533.99 2012-04-28T19:24:23.335000Z, 1533.99 2012-04-28T19:24:23.444000Z, 1533.98 2012-04-28T19:24:23.538000Z, 1533.98 2012-04-28T19:24:23.647000Z, 1533.98 2012-04-28T19:24:23.741000Z, 1533.98 2012-04-28T19:24:23.835000Z, 1533.98 2012-04-28T19:24:23.944000Z, 1533.98 2012-04-28T19:24:24.038000Z, 1533.98 2012-04-28T19:24:24.147000Z, 1533.98 2012-04-28T19:24:24.241000Z, 1533.98 2012-04-28T19:24:24.335000Z, 1533.98 2012-04-28T19:24:24.444000Z, 1533.98 2012-04-28T19:24:24.538000Z, 1533.98 2012-04-28T19:24:24.647000Z, 1533.98 2012-04-28T19:24:24.741000Z, 1533.98 2012-04-28T19:24:24.850000Z, 1533.98 2012-04-28T19:24:24.944000Z, 1533.98 2012-04-28T19:24:25.038000Z, 1533.98 2012-04-28T19:24:25.147000Z, 1533.98 2012-04-28T19:24:25.241000Z, 1533.99 2012-04-28T19:24:25.335000Z, 1533.99 2012-04-28T19:24:25.444000Z, 1533.99 2012-04-28T19:24:25.538000Z, 1533.99 2012-04-28T19:24:25.647000Z, 1533.99 2012-04-28T19:24:25.741000Z, 1533.99 2012-04-28T19:24:25.851000Z, 1533.99 2012-04-28T19:24:25.944000Z, 1533.99 2012-04-28T19:24:26.038000Z, 1533.99 2012-04-28T19:24:26.147000Z, 1533.99 2012-04-28T19:24:26.241000Z, 1533.99 2012-04-28T19:24:26.351000Z, 1533.99 2012-04-28T19:24:26.444000Z, 1533.99 2012-04-28T19:24:26.538000Z, 1533.99 2012-04-28T19:24:26.647000Z, 1533.99 2012-04-28T19:24:26.741000Z, 1533.99 2012-04-28T19:24:26.851000Z, 1533.99 2012-04-28T19:24:26.944000Z, 1533.99 2012-04-28T19:24:27.038000Z, 1534.00 2012-04-28T19:24:27.147000Z, 1534.00 2012-04-28T19:24:27.241000Z, 1534.00 2012-04-28T19:24:27.335000Z, 1534.00 2012-04-28T19:24:27.444000Z, 1534.00 2012-04-28T19:24:27.538000Z, 1534.00 2012-04-28T19:24:27.647000Z, 1534.00 2012-04-28T19:24:27.741000Z, 1534.00 2012-04-28T19:24:27.851000Z, 1534.00 2012-04-28T19:24:27.944000Z, 1534.01 2012-04-28T19:24:28.038000Z, 1534.01 2012-04-28T19:24:28.147000Z, 1534.01 2012-04-28T19:24:28.241000Z, 1534.01 2012-04-28T19:24:28.351000Z, 1534.01 2012-04-28T19:24:28.444000Z, 1534.01 2012-04-28T19:24:28.538000Z, 1534.00 2012-04-28T19:24:28.647000Z, 1534.00 2012-04-28T19:24:28.741000Z, 1534.00 2012-04-28T19:24:28.835000Z, 1534.00 2012-04-28T19:24:28.944000Z, 1534.00 2012-04-28T19:24:29.038000Z, 1533.99 2012-04-28T19:24:29.147000Z, 1533.99 2012-04-28T19:24:29.241000Z, 1533.99 2012-04-28T19:24:29.351000Z, 1533.99 2012-04-28T19:24:29.444000Z, 1533.99 2012-04-28T19:24:29.538000Z, 1533.99 2012-04-28T19:24:29.647000Z, 1533.99 2012-04-28T19:24:29.741000Z, 1533.99 2012-04-28T19:24:29.835000Z, 1533.98 2012-04-28T19:24:29.944000Z, 1533.98 2012-04-28T19:24:30.038000Z, 1533.99 2012-04-28T19:24:30.147000Z, 1533.99 2012-04-28T19:24:30.241000Z, 1533.99 2012-04-28T19:24:30.351000Z, 1533.99 2012-04-28T19:24:30.444000Z, 1533.99 2012-04-28T19:24:30.538000Z, 1533.99 2012-04-28T19:24:30.647000Z, 1533.99 2012-04-28T19:24:30.741000Z, 1533.99 2012-04-28T19:24:30.835000Z, 1533.99 2012-04-28T19:24:30.944000Z, 1533.99 2012-04-28T19:24:31.038000Z, 1533.99 2012-04-28T19:24:31.147000Z, 1533.99 2012-04-28T19:24:31.241000Z, 1533.99 2012-04-28T19:24:31.335000Z, 1533.99 2012-04-28T19:24:31.444000Z, 1533.99 2012-04-28T19:24:31.538000Z, 1533.99 2012-04-28T19:24:31.647000Z, 1533.99 2012-04-28T19:24:31.741000Z, 1533.99 2012-04-28T19:24:31.851000Z, 1533.99 2012-04-28T19:24:31.944000Z, 1533.99 2012-04-28T19:24:32.038000Z, 1533.99 2012-04-28T19:24:32.147000Z, 1533.99 2012-04-28T19:24:32.241000Z, 1533.99 2012-04-28T19:24:32.335000Z, 1533.99 2012-04-28T19:24:32.444000Z, 1533.99 2012-04-28T19:24:32.538000Z, 1533.99 2012-04-28T19:24:32.647000Z, 1533.99 2012-04-28T19:24:32.741000Z, 1533.99 2012-04-28T19:24:32.835000Z, 1533.99 2012-04-28T19:24:32.944000Z, 1533.99 2012-04-28T19:24:33.038000Z, 1533.99 2012-04-28T19:24:33.147000Z, 1533.99 2012-04-28T19:24:33.241000Z, 1533.99 2012-04-28T19:24:33.351000Z, 1533.99 2012-04-28T19:24:33.444000Z, 1533.99 2012-04-28T19:24:33.538000Z, 1533.99 2012-04-28T19:24:33.647000Z, 1533.99 2012-04-28T19:24:33.741000Z, 1533.98 2012-04-28T19:24:33.851000Z, 1533.98 2012-04-28T19:24:33.944000Z, 1533.98 2012-04-28T19:24:34.038000Z, 1533.98 2012-04-28T19:24:34.132000Z, 1533.98 2012-04-28T19:24:34.241000Z, 1533.98 2012-04-28T19:24:34.351000Z, 1533.98 2012-04-28T19:24:34.444000Z, 1533.98 2012-04-28T19:24:34.538000Z, 1533.98 2012-04-28T19:24:34.647000Z, 1533.98 2012-04-28T19:24:34.741000Z, 1533.98 2012-04-28T19:24:34.835000Z, 1533.98 2012-04-28T19:24:34.944000Z, 1533.98 2012-04-28T19:24:35.038000Z, 1533.98 2012-04-28T19:24:35.147000Z, 1533.98 2012-04-28T19:24:35.241000Z, 1533.98 2012-04-28T19:24:35.335000Z, 1533.98 2012-04-28T19:24:35.444000Z, 1533.98 2012-04-28T19:24:35.538000Z, 1533.98 2012-04-28T19:24:35.648000Z, 1533.98 2012-04-28T19:24:35.741000Z, 1533.98 2012-04-28T19:24:35.835000Z, 1533.98 2012-04-28T19:24:35.944000Z, 1533.98 2012-04-28T19:24:36.038000Z, 1533.98 2012-04-28T19:24:36.148000Z, 1533.98 2012-04-28T19:24:36.241000Z, 1533.98 2012-04-28T19:24:36.335000Z, 1533.98 2012-04-28T19:24:36.444000Z, 1533.99 2012-04-28T19:24:36.538000Z, 1533.99 2012-04-28T19:24:36.632000Z, 1533.99 2012-04-28T19:24:36.741000Z, 1533.99 2012-04-28T19:24:36.835000Z, 1534.00 2012-04-28T19:24:36.944000Z, 1534.00 2012-04-28T19:24:37.038000Z, 1534.00 2012-04-28T19:24:37.132000Z, 1534.00 2012-04-28T19:24:37.241000Z, 1534.00 2012-04-28T19:24:37.335000Z, 1534.00 2012-04-28T19:24:37.444000Z, 1534.00 2012-04-28T19:24:37.538000Z, 1534.00 2012-04-28T19:24:37.648000Z, 1534.01 2012-04-28T19:24:37.741000Z, 1534.01 2012-04-28T19:24:37.835000Z, 1534.01 2012-04-28T19:24:37.944000Z, 1534.01 2012-04-28T19:24:38.038000Z, 1534.01 2012-04-28T19:24:38.148000Z, 1534.01 2012-04-28T19:24:38.241000Z, 1534.01 2012-04-28T19:24:38.335000Z, 1534.01 2012-04-28T19:24:38.444000Z, 1534.01 2012-04-28T19:24:38.538000Z, 1534.01 2012-04-28T19:24:38.648000Z, 1534.01 2012-04-28T19:24:38.741000Z, 1534.01 2012-04-28T19:24:38.835000Z, 1534.01 2012-04-28T19:24:38.944000Z, 1534.01 2012-04-28T19:24:39.038000Z, 1534.01 2012-04-28T19:24:39.148000Z, 1534.01 2012-04-28T19:24:39.241000Z, 1534.00 2012-04-28T19:24:39.335000Z, 1534.00 2012-04-28T19:24:39.444000Z, 1534.00 2012-04-28T19:24:39.538000Z, 1534.00 2012-04-28T19:24:39.648000Z, 1534.00 2012-04-28T19:24:39.741000Z, 1534.00 2012-04-28T19:24:39.835000Z, 1534.00 2012-04-28T19:24:39.944000Z, 1534.00 2012-04-28T19:24:40.038000Z, 1533.99 2012-04-28T19:24:40.163000Z, 1533.99 2012-04-28T19:24:40.241000Z, 1533.99 2012-04-28T19:24:40.335000Z, 1533.99 2012-04-28T19:24:40.444000Z, 1533.99 2012-04-28T19:24:40.538000Z, 1533.99 2012-04-28T19:24:40.648000Z, 1533.99 2012-04-28T19:24:40.741000Z, 1533.99 2012-04-28T19:24:40.835000Z, 1533.99 2012-04-28T19:24:40.944000Z, 1533.99 2012-04-28T19:24:41.038000Z, 1533.98 2012-04-28T19:24:41.148000Z, 1533.98 2012-04-28T19:24:41.241000Z, 1533.98 2012-04-28T19:24:41.335000Z, 1533.98 2012-04-28T19:24:41.444000Z, 1533.98 2012-04-28T19:24:41.538000Z, 1533.98 2012-04-28T19:24:41.648000Z, 1533.97 2012-04-28T19:24:41.741000Z, 1533.97 2012-04-28T19:24:41.835000Z, 1533.97 2012-04-28T19:24:41.944000Z, 1533.97 2012-04-28T19:24:42.038000Z, 1533.97 2012-04-28T19:24:42.148000Z, 1533.97 2012-04-28T19:24:42.241000Z, 1533.97 2012-04-28T19:24:42.335000Z, 1533.96 2012-04-28T19:24:42.444000Z, 1533.96 2012-04-28T19:24:42.538000Z, 1533.96 2012-04-28T19:24:42.648000Z, 1533.96 2012-04-28T19:24:42.741000Z, 1533.96 2012-04-28T19:24:42.851000Z, 1533.96 2012-04-28T19:24:42.944000Z, 1533.96 2012-04-28T19:24:43.038000Z, 1533.96 2012-04-28T19:24:43.148000Z, 1533.95 2012-04-28T19:24:43.241000Z, 1533.95 2012-04-28T19:24:43.335000Z, 1533.95 2012-04-28T19:24:43.444000Z, 1533.95 2012-04-28T19:24:43.538000Z, 1533.95 2012-04-28T19:24:43.648000Z, 1533.95 2012-04-28T19:24:43.741000Z, 1533.95 2012-04-28T19:24:43.835000Z, 1533.95 2012-04-28T19:24:43.944000Z, 1533.95 2012-04-28T19:24:44.038000Z, 1533.95 2012-04-28T19:24:44.148000Z, 1533.95 2012-04-28T19:24:44.241000Z, 1533.95 2012-04-28T19:24:44.335000Z, 1533.96 2012-04-28T19:24:44.444000Z, 1533.96 2012-04-28T19:24:44.538000Z, 1533.96 2012-04-28T19:24:44.648000Z, 1533.96 2012-04-28T19:24:44.741000Z, 1533.96 2012-04-28T19:24:44.851000Z, 1533.97 2012-04-28T19:24:44.944000Z, 1533.97 2012-04-28T19:24:45.038000Z, 1533.97 2012-04-28T19:24:45.132000Z, 1533.97 2012-04-28T19:24:45.241000Z, 1533.97 2012-04-28T19:24:45.335000Z, 1533.98 2012-04-28T19:24:45.445000Z, 1533.98 2012-04-28T19:24:45.538000Z, 1533.98 2012-04-28T19:24:45.648000Z, 1533.98 2012-04-28T19:24:45.741000Z, 1533.98 2012-04-28T19:24:45.851000Z, 1533.98 2012-04-28T19:24:45.945000Z, 1533.98 2012-04-28T19:24:46.038000Z, 1533.98 2012-04-28T19:24:46.148000Z, 1533.98 2012-04-28T19:24:46.241000Z, 1533.98 2012-04-28T19:24:46.335000Z, 1533.98 2012-04-28T19:24:46.445000Z, 1533.99 2012-04-28T19:24:46.538000Z, 1533.99 2012-04-28T19:24:46.648000Z, 1533.99 2012-04-28T19:24:46.741000Z, 1533.99 2012-04-28T19:24:46.835000Z, 1533.99 2012-04-28T19:24:46.945000Z, 1534.00 2012-04-28T19:24:47.038000Z, 1534.00 2012-04-28T19:24:47.148000Z, 1534.00 2012-04-28T19:24:47.241000Z, 1534.00 2012-04-28T19:24:47.351000Z, 1534.00 2012-04-28T19:24:47.445000Z, 1534.00 2012-04-28T19:24:47.538000Z, 1534.01 2012-04-28T19:24:47.648000Z, 1534.01 2012-04-28T19:24:47.741000Z, 1534.01 2012-04-28T19:24:47.835000Z, 1534.01 2012-04-28T19:24:47.945000Z, 1534.00 2012-04-28T19:24:48.038000Z, 1534.00 2012-04-28T19:24:48.148000Z, 1534.00 2012-04-28T19:24:48.241000Z, 1534.00 2012-04-28T19:24:48.351000Z, 1534.00 2012-04-28T19:24:48.445000Z, 1534.00 2012-04-28T19:24:48.538000Z, 1534.00 2012-04-28T19:24:48.648000Z, 1534.00 2012-04-28T19:24:48.741000Z, 1534.00 2012-04-28T19:24:48.851000Z, 1534.00 2012-04-28T19:24:48.945000Z, 1533.99 2012-04-28T19:24:49.038000Z, 1533.99 2012-04-28T19:24:49.148000Z, 1533.99 2012-04-28T19:24:49.241000Z, 1533.99 2012-04-28T19:24:49.351000Z, 1533.99 2012-04-28T19:24:49.445000Z, 1533.99 2012-04-28T19:24:49.538000Z, 1533.98 2012-04-28T19:24:49.648000Z, 1533.98 2012-04-28T19:24:49.741000Z, 1533.98 2012-04-28T19:24:49.851000Z, 1533.98 2012-04-28T19:24:49.945000Z, 1533.98 2012-04-28T19:24:50.038000Z, 1533.98 2012-04-28T19:24:50.148000Z, 1533.98 2012-04-28T19:24:50.241000Z, 1533.98 2012-04-28T19:24:50.351000Z, 1533.98 2012-04-28T19:24:50.445000Z, 1533.98 2012-04-28T19:24:50.538000Z, 1533.98 2012-04-28T19:24:50.648000Z, 1533.98 2012-04-28T19:24:50.741000Z, 1533.97 2012-04-28T19:24:50.851000Z, 1533.97 2012-04-28T19:24:50.945000Z, 1533.97 2012-04-28T19:24:51.038000Z, 1533.97 2012-04-28T19:24:51.148000Z, 1533.97 2012-04-28T19:24:51.241000Z, 1533.97 2012-04-28T19:24:51.351000Z, 1533.97 2012-04-28T19:24:51.445000Z, 1533.97 2012-04-28T19:24:51.538000Z, 1533.97 2012-04-28T19:24:51.648000Z, 1533.97 2012-04-28T19:24:51.741000Z, 1533.97 2012-04-28T19:24:51.835000Z, 1533.97 2012-04-28T19:24:51.945000Z, 1533.97 2012-04-28T19:24:52.038000Z, 1533.97 2012-04-28T19:24:52.148000Z, 1533.97 2012-04-28T19:24:52.241000Z, 1533.97 2012-04-28T19:24:52.351000Z, 1533.97 2012-04-28T19:24:52.445000Z, 1533.97 2012-04-28T19:24:52.538000Z, 1533.97 2012-04-28T19:24:52.648000Z, 1533.97 2012-04-28T19:24:52.741000Z, 1533.97 2012-04-28T19:24:52.851000Z, 1533.97 2012-04-28T19:24:52.945000Z, 1533.97 2012-04-28T19:24:53.038000Z, 1533.97 2012-04-28T19:24:53.148000Z, 1533.97 2012-04-28T19:24:53.241000Z, 1533.98 2012-04-28T19:24:53.351000Z, 1533.98 2012-04-28T19:24:53.445000Z, 1533.98 2012-04-28T19:24:53.538000Z, 1533.98 2012-04-28T19:24:53.648000Z, 1533.98 2012-04-28T19:24:53.741000Z, 1533.98 2012-04-28T19:24:53.851000Z, 1533.98 2012-04-28T19:24:53.945000Z, 1533.98 2012-04-28T19:24:54.038000Z, 1533.98 2012-04-28T19:24:54.132000Z, 1533.98 2012-04-28T19:24:54.241000Z, 1533.99 2012-04-28T19:24:54.351000Z, 1533.99 2012-04-28T19:24:54.445000Z, 1533.99 2012-04-28T19:24:54.538000Z, 1533.99 2012-04-28T19:24:54.648000Z, 1533.99 2012-04-28T19:24:54.741000Z, 1533.99 2012-04-28T19:24:54.851000Z, 1534.00 2012-04-28T19:24:54.945000Z, 1534.00 2012-04-28T19:24:55.038000Z, 1534.00 2012-04-28T19:24:55.148000Z, 1534.00 2012-04-28T19:24:55.242000Z, 1534.00 2012-04-28T19:24:55.335000Z, 1534.00 2012-04-28T19:24:55.445000Z, 1534.00 2012-04-28T19:24:55.538000Z, 1534.01 2012-04-28T19:24:55.648000Z, 1534.01 2012-04-28T19:24:55.742000Z, 1534.01 2012-04-28T19:24:55.851000Z, 1534.01 2012-04-28T19:24:55.945000Z, 1534.01 2012-04-28T19:24:56.038000Z, 1534.01 2012-04-28T19:24:56.148000Z, 1534.01 2012-04-28T19:24:56.242000Z, 1534.01 2012-04-28T19:24:56.351000Z, 1534.01 2012-04-28T19:24:56.445000Z, 1534.01 2012-04-28T19:24:56.554000Z, 1534.02 2012-04-28T19:24:56.648000Z, 1534.02 2012-04-28T19:24:56.742000Z, 1534.02 2012-04-28T19:24:56.851000Z, 1534.02 2012-04-28T19:24:56.945000Z, 1534.02 2012-04-28T19:24:57.038000Z, 1534.03 2012-04-28T19:24:57.148000Z, 1534.03 2012-04-28T19:24:57.242000Z, 1534.03 2012-04-28T19:24:57.335000Z, 1534.03 2012-04-28T19:24:57.445000Z, 1534.03 2012-04-28T19:24:57.538000Z, 1534.03 2012-04-28T19:24:57.648000Z, 1534.03 2012-04-28T19:24:57.742000Z, 1534.03 2012-04-28T19:24:57.835000Z, 1534.03 2012-04-28T19:24:57.945000Z, 1534.03 2012-04-28T19:24:58.038000Z, 1534.03 2012-04-28T19:24:58.148000Z, 1534.03 2012-04-28T19:24:58.242000Z, 1534.03 2012-04-28T19:24:58.335000Z, 1534.03 2012-04-28T19:24:58.445000Z, 1534.03 2012-04-28T19:24:58.538000Z, 1534.03 2012-04-28T19:24:58.648000Z, 1534.03 2012-04-28T19:24:58.742000Z, 1534.02 2012-04-28T19:24:58.835000Z, 1534.02 2012-04-28T19:24:58.945000Z, 1534.02 2012-04-28T19:24:59.038000Z, 1534.02 2012-04-28T19:24:59.148000Z, 1534.02 2012-04-28T19:24:59.242000Z, 1534.02 2012-04-28T19:24:59.335000Z, 1534.02 2012-04-28T19:24:59.445000Z, 1534.02 2012-04-28T19:24:59.538000Z, 1534.02 2012-04-28T19:24:59.648000Z, 1534.02 2012-04-28T19:24:59.742000Z, 1534.02 2012-04-28T19:24:59.835000Z, 1534.02 2012-04-28T19:24:59.945000Z, 1534.01 2012-04-28T19:25:00.038000Z, 1534.01 2012-04-28T19:25:00.163000Z, 1534.01 2012-04-28T19:25:00.242000Z, 1534.01 2012-04-28T19:25:00.335000Z, 1534.01 2012-04-28T19:25:00.445000Z, 1534.01 2012-04-28T19:25:00.538000Z, 1534.01 2012-04-28T19:25:00.632000Z, 1534.01 2012-04-28T19:25:00.742000Z, 1534.01 2012-04-28T19:25:00.835000Z, 1534.01 2012-04-28T19:25:00.945000Z, 1534.01 2012-04-28T19:25:01.038000Z, 1534.00 2012-04-28T19:25:01.148000Z, 1534.00 2012-04-28T19:25:01.242000Z, 1534.00 2012-04-28T19:25:01.335000Z, 1534.00 2012-04-28T19:25:01.445000Z, 1533.99 2012-04-28T19:25:01.538000Z, 1533.99 2012-04-28T19:25:01.648000Z, 1533.99 2012-04-28T19:25:01.742000Z, 1533.99 2012-04-28T19:25:01.835000Z, 1533.98 2012-04-28T19:25:01.945000Z, 1533.98 2012-04-28T19:25:02.038000Z, 1533.98 2012-04-28T19:25:02.148000Z, 1533.98 2012-04-28T19:25:02.242000Z, 1533.98 2012-04-28T19:25:02.335000Z, 1533.98 2012-04-28T19:25:02.445000Z, 1533.98 2012-04-28T19:25:02.538000Z, 1533.98 2012-04-28T19:25:02.648000Z, 1533.98 2012-04-28T19:25:02.742000Z, 1533.98 2012-04-28T19:25:02.835000Z, 1533.98 2012-04-28T19:25:02.945000Z, 1533.98 2012-04-28T19:25:03.038000Z, 1533.99 2012-04-28T19:25:03.195000Z, 1533.99 2012-04-28T19:25:03.242000Z, 1533.99 2012-04-28T19:25:03.335000Z, 1533.99 2012-04-28T19:25:03.445000Z, 1533.99 2012-04-28T19:25:03.538000Z, 1533.99 2012-04-28T19:25:03.648000Z, 1533.99 2012-04-28T19:25:03.742000Z, 1533.99 2012-04-28T19:25:03.835000Z, 1533.99 2012-04-28T19:25:03.945000Z, 1533.99 2012-04-28T19:25:04.038000Z, 1533.99 2012-04-28T19:25:04.148000Z, 1533.99 2012-04-28T19:25:04.242000Z, 1533.99 2012-04-28T19:25:04.335000Z, 1533.99 2012-04-28T19:25:04.445000Z, 1533.99 2012-04-28T19:25:04.538000Z, 1533.99 2012-04-28T19:25:04.648000Z, 1533.99 2012-04-28T19:25:04.742000Z, 1533.99 2012-04-28T19:25:04.835000Z, 1533.99 2012-04-28T19:25:04.945000Z, 1533.99 2012-04-28T19:25:05.039000Z, 1533.99 2012-04-28T19:25:05.148000Z, 1533.99 2012-04-28T19:25:05.242000Z, 1533.99 2012-04-28T19:25:05.335000Z, 1533.99 2012-04-28T19:25:05.445000Z, 1533.99 2012-04-28T19:25:05.539000Z, 1533.99 2012-04-28T19:25:05.648000Z, 1533.99 2012-04-28T19:25:05.742000Z, 1533.99 2012-04-28T19:25:05.835000Z, 1533.99 2012-04-28T19:25:05.945000Z, 1533.99 2012-04-28T19:25:06.039000Z, 1533.99 2012-04-28T19:25:06.164000Z, 1533.99 2012-04-28T19:25:06.242000Z, 1533.99 2012-04-28T19:25:06.335000Z, 1533.99 2012-04-28T19:25:06.445000Z, 1533.99 2012-04-28T19:25:06.539000Z, 1533.99 2012-04-28T19:25:06.648000Z, 1533.99 2012-04-28T19:25:06.742000Z, 1533.99 2012-04-28T19:25:06.835000Z, 1533.98 2012-04-28T19:25:06.945000Z, 1533.98 2012-04-28T19:25:07.039000Z, 1533.98 2012-04-28T19:25:07.148000Z, 1533.98 2012-04-28T19:25:07.242000Z, 1533.98 2012-04-28T19:25:07.335000Z, 1533.98 2012-04-28T19:25:07.445000Z, 1533.98 2012-04-28T19:25:07.539000Z, 1533.98 2012-04-28T19:25:07.648000Z, 1533.98 2012-04-28T19:25:07.742000Z, 1533.98 2012-04-28T19:25:07.835000Z, 1533.98 2012-04-28T19:25:07.945000Z, 1533.97 2012-04-28T19:25:08.039000Z, 1533.97 2012-04-28T19:25:08.132000Z, 1533.97 2012-04-28T19:25:08.242000Z, 1533.97 2012-04-28T19:25:08.335000Z, 1533.97 2012-04-28T19:25:08.445000Z, 1533.97 2012-04-28T19:25:08.539000Z, 1533.97 2012-04-28T19:25:08.648000Z, 1533.97 2012-04-28T19:25:08.742000Z, 1533.97 2012-04-28T19:25:08.851000Z, 1533.97 2012-04-28T19:25:08.945000Z, 1533.97 2012-04-28T19:25:09.039000Z, 1533.97 2012-04-28T19:25:09.148000Z, 1533.96 2012-04-28T19:25:09.242000Z, 1533.96 2012-04-28T19:25:09.335000Z, 1533.96 2012-04-28T19:25:09.445000Z, 1533.96 2012-04-28T19:25:09.539000Z, 1533.96 2012-04-28T19:25:09.648000Z, 1533.96 2012-04-28T19:25:09.742000Z, 1533.97 2012-04-28T19:25:09.835000Z, 1533.97 2012-04-28T19:25:09.960000Z, 1533.97 2012-04-28T19:25:10.039000Z, 1533.97 2012-04-28T19:25:10.164000Z, 1533.97 2012-04-28T19:25:10.242000Z, 1533.98 2012-04-28T19:25:10.351000Z, 1533.98 2012-04-28T19:25:10.445000Z, 1533.98 2012-04-28T19:25:10.539000Z, 1533.98 2012-04-28T19:25:10.648000Z, 1533.99 2012-04-28T19:25:10.742000Z, 1533.99 2012-04-28T19:25:10.851000Z, 1533.99 2012-04-28T19:25:10.945000Z, 1533.99 2012-04-28T19:25:11.039000Z, 1533.99 2012-04-28T19:25:11.148000Z, 1533.99 2012-04-28T19:25:11.242000Z, 1533.99 2012-04-28T19:25:11.335000Z, 1533.99 2012-04-28T19:25:11.445000Z, 1533.99 2012-04-28T19:25:11.539000Z, 1533.99 2012-04-28T19:25:11.648000Z, 1533.99 2012-04-28T19:25:11.742000Z, 1534.00 2012-04-28T19:25:11.835000Z, 1534.00 2012-04-28T19:25:11.945000Z, 1534.00 2012-04-28T19:25:12.039000Z, 1534.00 2012-04-28T19:25:12.148000Z, 1534.00 2012-04-28T19:25:12.242000Z, 1534.00 2012-04-28T19:25:12.335000Z, 1534.00 2012-04-28T19:25:12.445000Z, 1534.00 2012-04-28T19:25:12.539000Z, 1534.00 2012-04-28T19:25:12.648000Z, 1534.00 2012-04-28T19:25:12.742000Z, 1533.99 2012-04-28T19:25:12.851000Z, 1533.99 2012-04-28T19:25:12.945000Z, 1533.99 2012-04-28T19:25:13.039000Z, 1533.99 2012-04-28T19:25:13.148000Z, 1533.99 2012-04-28T19:25:13.242000Z, 1533.99 2012-04-28T19:25:13.335000Z, 1533.99 2012-04-28T19:25:13.445000Z, 1533.99 2012-04-28T19:25:13.539000Z, 1533.99 2012-04-28T19:25:13.648000Z, 1533.99 2012-04-28T19:25:13.742000Z, 1533.99 2012-04-28T19:25:13.851000Z, 1533.99 2012-04-28T19:25:13.945000Z, 1533.99 2012-04-28T19:25:14.039000Z, 1533.99 2012-04-28T19:25:14.148000Z, 1533.99 2012-04-28T19:25:14.242000Z, 1533.99 2012-04-28T19:25:14.335000Z, 1533.99 2012-04-28T19:25:14.445000Z, 1533.99 2012-04-28T19:25:14.539000Z, 1533.98 2012-04-28T19:25:14.648000Z, 1533.98 2012-04-28T19:25:14.742000Z, 1533.98 2012-04-28T19:25:14.836000Z, 1533.98 2012-04-28T19:25:14.945000Z, 1533.98 2012-04-28T19:25:15.039000Z, 1533.98 2012-04-28T19:25:15.148000Z, 1533.98 2012-04-28T19:25:15.242000Z, 1533.98 2012-04-28T19:25:15.351000Z, 1533.98 2012-04-28T19:25:15.445000Z, 1533.98 2012-04-28T19:25:15.539000Z, 1533.97 2012-04-28T19:25:15.648000Z, 1533.97 2012-04-28T19:25:15.742000Z, 1533.97 2012-04-28T19:25:15.851000Z, 1533.97 2012-04-28T19:25:15.945000Z, 1533.97 2012-04-28T19:25:16.039000Z, 1533.97 2012-04-28T19:25:16.148000Z, 1533.97 2012-04-28T19:25:16.242000Z, 1533.97 2012-04-28T19:25:16.351000Z, 1533.97 2012-04-28T19:25:16.445000Z, 1533.97 2012-04-28T19:25:16.539000Z, 1533.97 2012-04-28T19:25:16.648000Z, 1533.97 2012-04-28T19:25:16.742000Z, 1533.96 2012-04-28T19:25:16.836000Z, 1533.96 2012-04-28T19:25:16.945000Z, 1533.96 2012-04-28T19:25:17.039000Z, 1533.96 2012-04-28T19:25:17.132000Z, 1533.96 2012-04-28T19:25:17.242000Z, 1533.96 2012-04-28T19:25:17.351000Z, 1533.96 2012-04-28T19:25:17.445000Z, 1533.96 2012-04-28T19:25:17.539000Z, 1533.96 2012-04-28T19:25:17.648000Z, 1533.96 2012-04-28T19:25:17.742000Z, 1533.96 2012-04-28T19:25:17.851000Z, 1533.97 2012-04-28T19:25:17.945000Z, 1533.97 2012-04-28T19:25:18.039000Z, 1533.97 2012-04-28T19:25:18.148000Z, 1533.97 2012-04-28T19:25:18.242000Z, 1533.97 2012-04-28T19:25:18.351000Z, 1533.97 2012-04-28T19:25:18.445000Z, 1533.97 2012-04-28T19:25:18.539000Z, 1533.98 2012-04-28T19:25:18.648000Z, 1533.98 2012-04-28T19:25:18.742000Z, 1533.98 2012-04-28T19:25:18.836000Z, 1533.98 2012-04-28T19:25:18.945000Z, 1533.98 2012-04-28T19:25:19.039000Z, 1533.98 2012-04-28T19:25:19.148000Z, 1533.98 2012-04-28T19:25:19.242000Z, 1533.98 2012-04-28T19:25:19.351000Z, 1533.98 2012-04-28T19:25:19.445000Z, 1533.98 2012-04-28T19:25:19.539000Z, 1533.98 2012-04-28T19:25:19.648000Z, 1533.98 2012-04-28T19:25:19.742000Z, 1533.98 2012-04-28T19:25:19.851000Z, 1533.98 2012-04-28T19:25:19.945000Z, 1533.98 2012-04-28T19:25:20.039000Z, 1533.98 2012-04-28T19:25:20.132000Z, 1533.98 2012-04-28T19:25:20.242000Z, 1533.98 2012-04-28T19:25:20.336000Z, 1533.98 2012-04-28T19:25:20.445000Z, 1533.98 2012-04-28T19:25:20.539000Z, 1533.98 2012-04-28T19:25:20.648000Z, 1533.98 2012-04-28T19:25:20.742000Z, 1533.98 2012-04-28T19:25:20.836000Z, 1533.98 2012-04-28T19:25:20.945000Z, 1533.97 2012-04-28T19:25:21.039000Z, 1533.98 2012-04-28T19:25:21.148000Z, 1533.98 2012-04-28T19:25:21.242000Z, 1533.98 2012-04-28T19:25:21.336000Z, 1533.98 2012-04-28T19:25:21.445000Z, 1533.98 2012-04-28T19:25:21.539000Z, 1533.98 2012-04-28T19:25:21.648000Z, 1533.98 2012-04-28T19:25:21.742000Z, 1533.98 2012-04-28T19:25:21.836000Z, 1533.98 2012-04-28T19:25:21.945000Z, 1533.98 2012-04-28T19:25:22.039000Z, 1533.98 2012-04-28T19:25:22.148000Z, 1533.98 2012-04-28T19:25:22.242000Z, 1533.98 2012-04-28T19:25:22.336000Z, 1533.99 2012-04-28T19:25:22.445000Z, 1533.99 2012-04-28T19:25:22.539000Z, 1533.99 2012-04-28T19:25:22.648000Z, 1533.99 2012-04-28T19:25:22.742000Z, 1533.99 2012-04-28T19:25:22.836000Z, 1533.99 2012-04-28T19:25:22.945000Z, 1533.99 2012-04-28T19:25:23.039000Z, 1533.99 2012-04-28T19:25:23.148000Z, 1534.00 2012-04-28T19:25:23.242000Z, 1534.00 2012-04-28T19:25:23.336000Z, 1534.00 2012-04-28T19:25:23.445000Z, 1534.00 2012-04-28T19:25:23.539000Z, 1534.01 2012-04-28T19:25:23.648000Z, 1534.01 2012-04-28T19:25:23.742000Z, 1534.01 2012-04-28T19:25:23.836000Z, 1534.01 2012-04-28T19:25:23.945000Z, 1534.01 2012-04-28T19:25:24.039000Z, 1534.01 2012-04-28T19:25:24.164000Z, 1534.01 2012-04-28T19:25:24.242000Z, 1534.01 2012-04-28T19:25:24.336000Z, 1534.00 2012-04-28T19:25:24.445000Z, 1534.00 2012-04-28T19:25:24.539000Z, 1534.00 2012-04-28T19:25:24.648000Z, 1534.00 2012-04-28T19:25:24.742000Z, 1534.00 2012-04-28T19:25:24.836000Z, 1534.00 2012-04-28T19:25:24.945000Z, 1534.00 2012-04-28T19:25:25.039000Z, 1534.00 2012-04-28T19:25:25.179000Z, 1534.00 2012-04-28T19:25:25.242000Z, 1534.00 2012-04-28T19:25:25.336000Z, 1534.00 2012-04-28T19:25:25.445000Z, 1534.00 2012-04-28T19:25:25.539000Z, 1534.00 2012-04-28T19:25:25.648000Z, 1534.00 2012-04-28T19:25:25.742000Z, 1534.00 2012-04-28T19:25:25.836000Z, 1534.00 2012-04-28T19:25:25.945000Z, 1534.00 2012-04-28T19:25:26.039000Z, 1534.00 2012-04-28T19:25:26.148000Z, 1534.00 2012-04-28T19:25:26.242000Z, 1534.00 2012-04-28T19:25:26.351000Z, 1534.00 2012-04-28T19:25:26.445000Z, 1534.00 2012-04-28T19:25:26.539000Z, 1534.00 2012-04-28T19:25:26.648000Z, 1534.00 2012-04-28T19:25:26.742000Z, 1534.00 2012-04-28T19:25:26.836000Z, 1534.00 2012-04-28T19:25:26.945000Z, 1534.00 2012-04-28T19:25:27.039000Z, 1534.00 2012-04-28T19:25:27.148000Z, 1534.00 2012-04-28T19:25:27.242000Z, 1534.00 2012-04-28T19:25:27.336000Z, 1534.00 2012-04-28T19:25:27.445000Z, 1534.00 2012-04-28T19:25:27.539000Z, 1533.99 2012-04-28T19:25:27.648000Z, 1533.99 2012-04-28T19:25:27.742000Z, 1533.99 2012-04-28T19:25:27.836000Z, 1533.99 2012-04-28T19:25:27.945000Z, 1533.99 2012-04-28T19:25:28.039000Z, 1533.99 2012-04-28T19:25:28.148000Z, 1533.99 2012-04-28T19:25:28.242000Z, 1533.99 2012-04-28T19:25:28.336000Z, 1533.99 2012-04-28T19:25:28.445000Z, 1533.99 2012-04-28T19:25:28.539000Z, 1533.99 2012-04-28T19:25:28.648000Z, 1533.99 2012-04-28T19:25:28.742000Z, 1533.99 2012-04-28T19:25:28.836000Z, 1533.99 2012-04-28T19:25:28.945000Z, 1533.99 2012-04-28T19:25:29.039000Z, 1533.99 2012-04-28T19:25:29.133000Z, 1533.99 2012-04-28T19:25:29.242000Z, 1533.99 2012-04-28T19:25:29.336000Z, 1533.99 2012-04-28T19:25:29.445000Z, 1533.99 2012-04-28T19:25:29.539000Z, 1533.99 2012-04-28T19:25:29.648000Z, 1533.99 2012-04-28T19:25:29.742000Z, 1533.99 2012-04-28T19:25:29.836000Z, 1533.99 2012-04-28T19:25:29.945000Z, 1533.98 2012-04-28T19:25:30.039000Z, 1533.98 2012-04-28T19:25:30.133000Z, 1533.98 2012-04-28T19:25:30.242000Z, 1533.98 2012-04-28T19:25:30.336000Z, 1533.97 2012-04-28T19:25:30.445000Z, 1533.97 2012-04-28T19:25:30.539000Z, 1533.97 2012-04-28T19:25:30.648000Z, 1533.97 2012-04-28T19:25:30.742000Z, 1533.97 2012-04-28T19:25:30.851000Z, 1533.96 2012-04-28T19:25:30.945000Z, 1533.96 2012-04-28T19:25:31.039000Z, 1533.96 2012-04-28T19:25:31.133000Z, 1533.96 2012-04-28T19:25:31.242000Z, 1533.96 2012-04-28T19:25:31.336000Z, 1533.96 2012-04-28T19:25:31.445000Z, 1533.95 2012-04-28T19:25:31.539000Z, 1533.95 2012-04-28T19:25:31.648000Z, 1533.95 2012-04-28T19:25:31.742000Z, 1533.95 2012-04-28T19:25:31.836000Z, 1533.95 2012-04-28T19:25:31.945000Z, 1533.95 2012-04-28T19:25:32.039000Z, 1533.95 2012-04-28T19:25:32.133000Z, 1533.95 2012-04-28T19:25:32.242000Z, 1533.95 2012-04-28T19:25:32.336000Z, 1533.95 2012-04-28T19:25:32.445000Z, 1533.95 2012-04-28T19:25:32.539000Z, 1533.95 2012-04-28T19:25:32.648000Z, 1533.95 2012-04-28T19:25:32.742000Z, 1533.95 2012-04-28T19:25:32.851000Z, 1533.95 2012-04-28T19:25:32.945000Z, 1533.95 2012-04-28T19:25:33.039000Z, 1533.95 2012-04-28T19:25:33.133000Z, 1533.95 2012-04-28T19:25:33.242000Z, 1533.95 2012-04-28T19:25:33.351000Z, 1533.95 2012-04-28T19:25:33.445000Z, 1533.95 2012-04-28T19:25:33.539000Z, 1533.95 2012-04-28T19:25:33.648000Z, 1533.95 2012-04-28T19:25:33.742000Z, 1533.95 2012-04-28T19:25:33.836000Z, 1533.95 2012-04-28T19:25:33.945000Z, 1533.95 2012-04-28T19:25:34.039000Z, 1533.95 2012-04-28T19:25:34.148000Z, 1533.95 2012-04-28T19:25:34.242000Z, 1533.95 2012-04-28T19:25:34.336000Z, 1533.95 2012-04-28T19:25:34.445000Z, 1533.95 2012-04-28T19:25:34.539000Z, 1533.96 2012-04-28T19:25:34.648000Z, 1533.96 2012-04-28T19:25:34.742000Z, 1533.96 2012-04-28T19:25:34.836000Z, 1533.96 2012-04-28T19:25:34.945000Z, 1533.96 2012-04-28T19:25:35.039000Z, 1533.96 2012-04-28T19:25:35.180000Z, 1533.96 2012-04-28T19:25:35.242000Z, 1533.96 2012-04-28T19:25:35.351000Z, 1533.96 2012-04-28T19:25:35.445000Z, 1533.96 2012-04-28T19:25:35.539000Z, 1533.97 2012-04-28T19:25:35.648000Z, 1533.97 2012-04-28T19:25:35.742000Z, 1533.97 2012-04-28T19:25:35.851000Z, 1533.97 2012-04-28T19:25:35.945000Z, 1533.97 2012-04-28T19:25:36.039000Z, 1533.97 2012-04-28T19:25:36.148000Z, 1533.97 2012-04-28T19:25:36.242000Z, 1533.97 2012-04-28T19:25:36.336000Z, 1533.98 2012-04-28T19:25:36.445000Z, 1533.98 2012-04-28T19:25:36.539000Z, 1533.98 2012-04-28T19:25:36.648000Z, 1533.98 2012-04-28T19:25:36.742000Z, 1533.98 2012-04-28T19:25:36.836000Z, 1533.99 2012-04-28T19:25:36.945000Z, 1533.99 2012-04-28T19:25:37.039000Z, 1533.99 2012-04-28T19:25:37.164000Z, 1533.99 2012-04-28T19:25:37.242000Z, 1533.99 2012-04-28T19:25:37.351000Z, 1533.99 2012-04-28T19:25:37.445000Z, 1533.99 2012-04-28T19:25:37.539000Z, 1533.99 2012-04-28T19:25:37.648000Z, 1533.99 2012-04-28T19:25:37.758000Z, 1533.99 2012-04-28T19:25:37.851000Z, 1533.99 2012-04-28T19:25:37.945000Z, 1533.99 2012-04-28T19:25:38.039000Z, 1533.99 2012-04-28T19:25:38.148000Z, 1533.99 2012-04-28T19:25:38.242000Z, 1533.99 2012-04-28T19:25:38.351000Z, 1533.99 2012-04-28T19:25:38.445000Z, 1533.99 2012-04-28T19:25:38.539000Z, 1533.99 2012-04-28T19:25:38.648000Z, 1533.99 2012-04-28T19:25:38.742000Z, 1533.99 2012-04-28T19:25:38.851000Z, 1533.99 2012-04-28T19:25:38.945000Z, 1533.98 2012-04-28T19:25:39.039000Z, 1533.98 2012-04-28T19:25:39.148000Z, 1533.98 2012-04-28T19:25:39.242000Z, 1533.98 2012-04-28T19:25:39.351000Z, 1533.98 2012-04-28T19:25:39.445000Z, 1533.98 2012-04-28T19:25:39.539000Z, 1533.97 2012-04-28T19:25:39.648000Z, 1533.97 2012-04-28T19:25:39.742000Z, 1533.97 2012-04-28T19:25:39.851000Z, 1533.97 2012-04-28T19:25:39.945000Z, 1533.98 2012-04-28T19:25:40.039000Z, 1533.98 2012-04-28T19:25:40.133000Z, 1533.98 2012-04-28T19:25:40.242000Z, 1533.98 2012-04-28T19:25:40.351000Z, 1533.98 2012-04-28T19:25:40.445000Z, 1533.98 2012-04-28T19:25:40.539000Z, 1533.99 2012-04-28T19:25:40.648000Z, 1533.99 2012-04-28T19:25:40.742000Z, 1533.99 2012-04-28T19:25:40.851000Z, 1533.99 2012-04-28T19:25:40.945000Z, 1533.99 2012-04-28T19:25:41.039000Z, 1533.99 2012-04-28T19:25:41.148000Z, 1533.99 2012-04-28T19:25:41.242000Z, 1533.99 2012-04-28T19:25:41.351000Z, 1533.99 2012-04-28T19:25:41.445000Z, 1533.99 2012-04-28T19:25:41.555000Z, 1533.99 2012-04-28T19:25:41.648000Z, 1533.99 2012-04-28T19:25:41.742000Z, 1533.99 2012-04-28T19:25:41.851000Z, 1533.99 2012-04-28T19:25:41.945000Z, 1533.99 2012-04-28T19:25:42.039000Z, 1533.99 2012-04-28T19:25:42.148000Z, 1533.99 2012-04-28T19:25:42.242000Z, 1533.99 2012-04-28T19:25:42.336000Z, 1533.99 2012-04-28T19:25:42.445000Z, 1533.99 2012-04-28T19:25:42.539000Z, 1533.99 2012-04-28T19:25:42.648000Z, 1533.99 2012-04-28T19:25:42.742000Z, 1533.99 2012-04-28T19:25:42.836000Z, 1533.99 2012-04-28T19:25:42.945000Z, 1533.99 2012-04-28T19:25:43.039000Z, 1533.99 2012-04-28T19:25:43.133000Z, 1533.99 2012-04-28T19:25:43.242000Z, 1533.98 2012-04-28T19:25:43.336000Z, 1533.98 2012-04-28T19:25:43.445000Z, 1533.98 2012-04-28T19:25:43.539000Z, 1533.98 2012-04-28T19:25:43.648000Z, 1533.98 2012-04-28T19:25:43.742000Z, 1533.98 2012-04-28T19:25:43.836000Z, 1533.98 2012-04-28T19:25:43.945000Z, 1533.98 2012-04-28T19:25:44.039000Z, 1533.98 2012-04-28T19:25:44.148000Z, 1533.98 2012-04-28T19:25:44.242000Z, 1533.98 2012-04-28T19:25:44.336000Z, 1533.97 2012-04-28T19:25:44.445000Z, 1533.97 2012-04-28T19:25:44.539000Z, 1533.97 2012-04-28T19:25:44.648000Z, 1533.97 2012-04-28T19:25:44.742000Z, 1533.97 2012-04-28T19:25:44.836000Z, 1533.97 2012-04-28T19:25:44.945000Z, 1533.97 2012-04-28T19:25:45.039000Z, 1533.97 2012-04-28T19:25:45.133000Z, 1533.97 2012-04-28T19:25:45.242000Z, 1533.97 2012-04-28T19:25:45.336000Z, 1533.97 2012-04-28T19:25:45.445000Z, 1533.97 2012-04-28T19:25:45.539000Z, 1533.97 2012-04-28T19:25:45.648000Z, 1533.97 2012-04-28T19:25:45.742000Z, 1533.97 2012-04-28T19:25:45.836000Z, 1533.97 2012-04-28T19:25:45.945000Z, 1533.96 2012-04-28T19:25:46.039000Z, 1533.96 2012-04-28T19:25:46.164000Z, 1533.96 2012-04-28T19:25:46.258000Z, 1533.96 2012-04-28T19:25:46.336000Z, 1533.96 2012-04-28T19:25:46.445000Z, 1533.96 2012-04-28T19:25:46.539000Z, 1533.96 2012-04-28T19:25:46.648000Z, 1533.96 2012-04-28T19:25:46.742000Z, 1533.96 2012-04-28T19:25:46.836000Z, 1533.96 2012-04-28T19:25:46.945000Z, 1533.96 2012-04-28T19:25:47.039000Z, 1533.96 2012-04-28T19:25:47.148000Z, 1533.96 2012-04-28T19:25:47.242000Z, 1533.96 2012-04-28T19:25:47.336000Z, 1533.96 2012-04-28T19:25:47.445000Z, 1533.96 2012-04-28T19:25:47.539000Z, 1533.96 2012-04-28T19:25:47.648000Z, 1533.96 2012-04-28T19:25:47.742000Z, 1533.96 2012-04-28T19:25:47.836000Z, 1533.96 2012-04-28T19:25:47.945000Z, 1533.96 2012-04-28T19:25:48.039000Z, 1533.95 2012-04-28T19:25:48.148000Z, 1533.96 2012-04-28T19:25:48.242000Z, 1533.96 2012-04-28T19:25:48.336000Z, 1533.96 2012-04-28T19:25:48.445000Z, 1533.96 2012-04-28T19:25:48.539000Z, 1533.96 2012-04-28T19:25:48.648000Z, 1533.96 2012-04-28T19:25:48.742000Z, 1533.96 2012-04-28T19:25:48.836000Z, 1533.96 2012-04-28T19:25:48.945000Z, 1533.96 2012-04-28T19:25:49.039000Z, 1533.97 2012-04-28T19:25:49.227000Z, 1533.97 2012-04-28T19:25:49.242000Z, 1533.97 2012-04-28T19:25:49.336000Z, 1533.97 2012-04-28T19:25:49.445000Z, 1533.97 2012-04-28T19:25:49.539000Z, 1533.97 2012-04-28T19:25:49.648000Z, 1533.97 2012-04-28T19:25:49.742000Z, 1533.98 2012-04-28T19:25:49.836000Z, 1533.98 2012-04-28T19:25:49.945000Z, 1533.98 2012-04-28T19:25:50.039000Z, 1533.98 2012-04-28T19:25:50.164000Z, 1533.98 2012-04-28T19:25:50.242000Z, 1533.98 2012-04-28T19:25:50.336000Z, 1533.98 2012-04-28T19:25:50.445000Z, 1533.98 2012-04-28T19:25:50.539000Z, 1533.98 2012-04-28T19:25:50.648000Z, 1533.98 2012-04-28T19:25:50.742000Z, 1533.98 2012-04-28T19:25:50.836000Z, 1533.98 2012-04-28T19:25:50.945000Z, 1533.98 2012-04-28T19:25:51.039000Z, 1533.98 2012-04-28T19:25:51.148000Z, 1533.98 2012-04-28T19:25:51.242000Z, 1533.98 2012-04-28T19:25:51.336000Z, 1533.98 2012-04-28T19:25:51.445000Z, 1533.98 2012-04-28T19:25:51.539000Z, 1533.98 2012-04-28T19:25:51.648000Z, 1533.98 2012-04-28T19:25:51.742000Z, 1533.98 2012-04-28T19:25:51.836000Z, 1533.98 2012-04-28T19:25:51.945000Z, 1533.98 2012-04-28T19:25:52.039000Z, 1533.98 2012-04-28T19:25:52.133000Z, 1533.98 2012-04-28T19:25:52.242000Z, 1533.98 2012-04-28T19:25:52.336000Z, 1533.98 2012-04-28T19:25:52.445000Z, 1533.98 2012-04-28T19:25:52.539000Z, 1533.97 2012-04-28T19:25:52.648000Z, 1533.97 2012-04-28T19:25:52.742000Z, 1533.97 2012-04-28T19:25:52.836000Z, 1533.97 2012-04-28T19:25:52.945000Z, 1533.97 2012-04-28T19:25:53.039000Z, 1533.97 2012-04-28T19:25:53.133000Z, 1533.98 2012-04-28T19:25:53.242000Z, 1533.98 2012-04-28T19:25:53.336000Z, 1533.98 2012-04-28T19:25:53.445000Z, 1533.98 2012-04-28T19:25:53.539000Z, 1533.98 2012-04-28T19:25:53.648000Z, 1533.98 2012-04-28T19:25:53.742000Z, 1533.98 2012-04-28T19:25:53.836000Z, 1533.98 2012-04-28T19:25:53.945000Z, 1533.98 2012-04-28T19:25:54.039000Z, 1533.98 2012-04-28T19:25:54.149000Z, 1533.98 2012-04-28T19:25:54.242000Z, 1533.98 2012-04-28T19:25:54.336000Z, 1533.98 2012-04-28T19:25:54.445000Z, 1533.98 2012-04-28T19:25:54.539000Z, 1533.98 2012-04-28T19:25:54.649000Z, 1533.98 2012-04-28T19:25:54.742000Z, 1533.98 2012-04-28T19:25:54.836000Z, 1533.98 2012-04-28T19:25:54.945000Z, 1533.98 2012-04-28T19:25:55.039000Z, 1533.97 2012-04-28T19:25:55.149000Z, 1533.97 2012-04-28T19:25:55.242000Z, 1533.97 2012-04-28T19:25:55.336000Z, 1533.97 2012-04-28T19:25:55.445000Z, 1533.97 2012-04-28T19:25:55.539000Z, 1533.97 2012-04-28T19:25:55.649000Z, 1533.97 2012-04-28T19:25:55.742000Z, 1533.98 2012-04-28T19:25:55.852000Z, 1533.98 2012-04-28T19:25:55.945000Z, 1533.98 2012-04-28T19:25:56.039000Z, 1533.98 2012-04-28T19:25:56.133000Z, 1533.98 2012-04-28T19:25:56.242000Z, 1533.98 2012-04-28T19:25:56.352000Z, 1533.98 2012-04-28T19:25:56.445000Z, 1533.98 2012-04-28T19:25:56.539000Z, 1533.98 2012-04-28T19:25:56.649000Z, 1533.99 2012-04-28T19:25:56.742000Z, 1533.99 2012-04-28T19:25:56.836000Z, 1533.99 2012-04-28T19:25:56.945000Z, 1533.99 2012-04-28T19:25:57.039000Z, 1533.99 2012-04-28T19:25:57.149000Z, 1534.00 2012-04-28T19:25:57.242000Z, 1534.00 2012-04-28T19:25:57.336000Z, 1534.00 2012-04-28T19:25:57.445000Z, 1534.01 2012-04-28T19:25:57.539000Z, 1534.01 2012-04-28T19:25:57.649000Z, 1534.01 2012-04-28T19:25:57.742000Z, 1534.01 2012-04-28T19:25:57.836000Z, 1534.02 2012-04-28T19:25:57.961000Z, 1534.02 2012-04-28T19:25:58.039000Z, 1534.02 2012-04-28T19:25:58.133000Z, 1534.02 2012-04-28T19:25:58.242000Z, 1534.02 2012-04-28T19:25:58.352000Z, 1534.02 2012-04-28T19:25:58.445000Z, 1534.01 2012-04-28T19:25:58.539000Z, 1534.01 2012-04-28T19:25:58.649000Z, 1534.01 2012-04-28T19:25:58.742000Z, 1534.01 2012-04-28T19:25:58.852000Z, 1534.01 2012-04-28T19:25:58.945000Z, 1534.01 2012-04-28T19:25:59.039000Z, 1534.01 2012-04-28T19:25:59.133000Z, 1534.01 2012-04-28T19:25:59.242000Z, 1534.01 2012-04-28T19:25:59.336000Z, 1534.01 2012-04-28T19:25:59.445000Z, 1534.01 2012-04-28T19:25:59.539000Z, 1534.01 2012-04-28T19:25:59.633000Z, 1534.00 2012-04-28T19:25:59.742000Z, 1534.00 2012-04-28T19:25:59.836000Z, 1534.00 2012-04-28T19:25:59.945000Z, 1534.00 2012-04-28T19:26:00.039000Z, 1534.00 2012-04-28T19:26:00.149000Z, 1534.00 2012-04-28T19:26:00.242000Z, 1534.00 2012-04-28T19:26:00.336000Z, 1534.00 2012-04-28T19:26:00.445000Z, 1534.00 2012-04-28T19:26:00.539000Z, 1534.00 2012-04-28T19:26:00.649000Z, 1534.00 2012-04-28T19:26:00.742000Z, 1534.00 2012-04-28T19:26:00.852000Z, 1534.00 2012-04-28T19:26:00.945000Z, 1534.00 2012-04-28T19:26:01.039000Z, 1534.00 2012-04-28T19:26:01.133000Z, 1534.00 2012-04-28T19:26:01.242000Z, 1534.00 2012-04-28T19:26:01.336000Z, 1534.00 2012-04-28T19:26:01.445000Z, 1534.00 2012-04-28T19:26:01.539000Z, 1534.00 2012-04-28T19:26:01.649000Z, 1534.00 2012-04-28T19:26:01.742000Z, 1534.00 2012-04-28T19:26:01.836000Z, 1534.00 2012-04-28T19:26:01.945000Z, 1534.00 2012-04-28T19:26:02.039000Z, 1534.00 2012-04-28T19:26:02.133000Z, 1534.00 2012-04-28T19:26:02.242000Z, 1534.00 2012-04-28T19:26:02.336000Z, 1534.00 2012-04-28T19:26:02.445000Z, 1534.00 2012-04-28T19:26:02.539000Z, 1534.00 2012-04-28T19:26:02.649000Z, 1533.99 2012-04-28T19:26:02.742000Z, 1533.99 2012-04-28T19:26:02.852000Z, 1533.99 2012-04-28T19:26:02.945000Z, 1533.99 2012-04-28T19:26:03.039000Z, 1533.99 2012-04-28T19:26:03.258000Z, 1533.99 2012-04-28T19:26:03.258000Z, 1533.99 2012-04-28T19:26:03.352000Z, 1533.99 2012-04-28T19:26:03.446000Z, 1533.99 2012-04-28T19:26:03.539000Z, 1533.99 2012-04-28T19:26:03.649000Z, 1533.98 2012-04-28T19:26:03.742000Z, 1533.98 2012-04-28T19:26:03.852000Z, 1533.98 2012-04-28T19:26:03.946000Z, 1533.98 2012-04-28T19:26:04.039000Z, 1533.98 2012-04-28T19:26:04.133000Z, 1533.98 2012-04-28T19:26:04.242000Z, 1533.98 2012-04-28T19:26:04.336000Z, 1533.98 2012-04-28T19:26:04.446000Z, 1533.98 2012-04-28T19:26:04.539000Z, 1533.97 2012-04-28T19:26:04.649000Z, 1533.97 2012-04-28T19:26:04.742000Z, 1533.97 2012-04-28T19:26:04.836000Z, 1533.97 2012-04-28T19:26:04.946000Z, 1533.97 2012-04-28T19:26:05.039000Z, 1533.97 2012-04-28T19:26:05.133000Z, 1533.97 2012-04-28T19:26:05.242000Z, 1533.97 2012-04-28T19:26:05.336000Z, 1533.97 2012-04-28T19:26:05.446000Z, 1533.97 2012-04-28T19:26:05.539000Z, 1533.97 2012-04-28T19:26:05.649000Z, 1533.97 2012-04-28T19:26:05.742000Z, 1533.97 2012-04-28T19:26:05.836000Z, 1533.97 2012-04-28T19:26:05.946000Z, 1533.96 2012-04-28T19:26:06.039000Z, 1533.96 2012-04-28T19:26:06.258000Z, 1533.96 2012-04-28T19:26:06.274000Z, 1533.96 2012-04-28T19:26:06.336000Z, 1533.96 2012-04-28T19:26:06.446000Z, 1533.96 2012-04-28T19:26:06.539000Z, 1533.96 2012-04-28T19:26:06.649000Z, 1533.96 2012-04-28T19:26:06.742000Z, 1533.96 2012-04-28T19:26:06.836000Z, 1533.96 2012-04-28T19:26:06.946000Z, 1533.96 2012-04-28T19:26:07.039000Z, 1533.96 2012-04-28T19:26:07.196000Z, 1533.96 2012-04-28T19:26:07.242000Z, 1533.96 2012-04-28T19:26:07.336000Z, 1533.96 2012-04-28T19:26:07.446000Z, 1533.97 2012-04-28T19:26:07.539000Z, 1533.97 2012-04-28T19:26:07.649000Z, 1533.96 2012-04-28T19:26:07.742000Z, 1533.97 2012-04-28T19:26:07.836000Z, 1533.97 2012-04-28T19:26:07.946000Z, 1533.96 2012-04-28T19:26:08.039000Z, 1533.96 2012-04-28T19:26:08.196000Z, 1533.96 2012-04-28T19:26:08.242000Z, 1533.96 2012-04-28T19:26:08.336000Z, 1533.96 2012-04-28T19:26:08.446000Z, 1533.96 2012-04-28T19:26:08.539000Z, 1533.96 2012-04-28T19:26:08.649000Z, 1533.97 2012-04-28T19:26:08.742000Z, 1533.97 2012-04-28T19:26:08.836000Z, 1533.97 2012-04-28T19:26:08.946000Z, 1533.97 2012-04-28T19:26:09.039000Z, 1533.97 2012-04-28T19:26:09.274000Z, 1533.97 2012-04-28T19:26:09.274000Z, 1533.97 2012-04-28T19:26:09.336000Z, 1533.98 2012-04-28T19:26:09.446000Z, 1533.98 2012-04-28T19:26:09.539000Z, 1533.98 2012-04-28T19:26:09.649000Z, 1533.98 2012-04-28T19:26:09.742000Z, 1533.98 2012-04-28T19:26:09.836000Z, 1533.98 2012-04-28T19:26:09.946000Z, 1533.98 2012-04-28T19:26:10.039000Z, 1533.98 2012-04-28T19:26:10.164000Z, 1533.98 2012-04-28T19:26:10.242000Z, 1533.98 2012-04-28T19:26:10.336000Z, 1533.98 2012-04-28T19:26:10.446000Z, 1533.98 2012-04-28T19:26:10.539000Z, 1533.98 2012-04-28T19:26:10.649000Z, 1533.98 2012-04-28T19:26:10.742000Z, 1533.98 2012-04-28T19:26:10.836000Z, 1533.99 2012-04-28T19:26:10.946000Z, 1533.99 2012-04-28T19:26:11.039000Z, 1533.99 2012-04-28T19:26:11.164000Z, 1533.99 2012-04-28T19:26:11.242000Z, 1533.99 2012-04-28T19:26:11.336000Z, 1533.99 2012-04-28T19:26:11.446000Z, 1533.99 2012-04-28T19:26:11.539000Z, 1533.99 2012-04-28T19:26:11.649000Z, 1533.99 2012-04-28T19:26:11.742000Z, 1533.99 2012-04-28T19:26:11.836000Z, 1533.98 2012-04-28T19:26:11.946000Z, 1533.98 2012-04-28T19:26:12.039000Z, 1533.98 2012-04-28T19:26:12.149000Z, 1533.98 2012-04-28T19:26:12.242000Z, 1533.98 2012-04-28T19:26:12.336000Z, 1533.98 2012-04-28T19:26:12.461000Z, 1533.98 2012-04-28T19:26:12.539000Z, 1533.98 2012-04-28T19:26:12.633000Z, 1533.98 2012-04-28T19:26:12.742000Z, 1533.98 2012-04-28T19:26:12.836000Z, 1533.98 2012-04-28T19:26:12.946000Z, 1533.98 2012-04-28T19:26:13.039000Z, 1533.98 2012-04-28T19:26:13.149000Z, 1533.98 2012-04-28T19:26:13.243000Z, 1533.98 2012-04-28T19:26:13.336000Z, 1533.98 2012-04-28T19:26:13.446000Z, 1533.98 2012-04-28T19:26:13.539000Z, 1533.98 2012-04-28T19:26:13.649000Z, 1533.98 2012-04-28T19:26:13.743000Z, 1533.98 2012-04-28T19:26:13.836000Z, 1533.98 2012-04-28T19:26:13.946000Z, 1533.98 2012-04-28T19:26:14.039000Z, 1533.98 2012-04-28T19:26:14.164000Z, 1533.98 2012-04-28T19:26:14.243000Z, 1533.98 2012-04-28T19:26:14.336000Z, 1533.98 2012-04-28T19:26:14.446000Z, 1533.98 2012-04-28T19:26:14.539000Z, 1533.97 2012-04-28T19:26:14.649000Z, 1533.97 2012-04-28T19:26:14.743000Z, 1533.97 2012-04-28T19:26:14.836000Z, 1533.97 2012-04-28T19:26:14.946000Z, 1533.97 2012-04-28T19:26:15.039000Z, 1533.96 2012-04-28T19:26:15.149000Z, 1533.96 2012-04-28T19:26:15.243000Z, 1533.96 2012-04-28T19:26:15.336000Z, 1533.96 2012-04-28T19:26:15.446000Z, 1533.96 2012-04-28T19:26:15.539000Z, 1533.96 2012-04-28T19:26:15.649000Z, 1533.96 2012-04-28T19:26:15.743000Z, 1533.95 2012-04-28T19:26:15.836000Z, 1533.95 2012-04-28T19:26:15.946000Z, 1533.95 2012-04-28T19:26:16.039000Z, 1533.95 2012-04-28T19:26:16.149000Z, 1533.95 2012-04-28T19:26:16.243000Z, 1533.95 2012-04-28T19:26:16.336000Z, 1533.95 2012-04-28T19:26:16.446000Z, 1533.95 2012-04-28T19:26:16.539000Z, 1533.95 2012-04-28T19:26:16.649000Z, 1533.95 2012-04-28T19:26:16.743000Z, 1533.95 2012-04-28T19:26:16.836000Z, 1533.95 2012-04-28T19:26:16.946000Z, 1533.95 2012-04-28T19:26:17.039000Z, 1533.95 2012-04-28T19:26:17.133000Z, 1533.95 2012-04-28T19:26:17.243000Z, 1533.95 2012-04-28T19:26:17.336000Z, 1533.95 2012-04-28T19:26:17.446000Z, 1533.95 2012-04-28T19:26:17.539000Z, 1533.95 2012-04-28T19:26:17.649000Z, 1533.95 2012-04-28T19:26:17.743000Z, 1533.95 2012-04-28T19:26:17.836000Z, 1533.95 2012-04-28T19:26:17.946000Z, 1533.95 2012-04-28T19:26:18.039000Z, 1533.95 2012-04-28T19:26:18.149000Z, 1533.95 2012-04-28T19:26:18.243000Z, 1533.95 2012-04-28T19:26:18.336000Z, 1533.95 2012-04-28T19:26:18.446000Z, 1533.96 2012-04-28T19:26:18.539000Z, 1533.96 2012-04-28T19:26:18.649000Z, 1533.96 2012-04-28T19:26:18.743000Z, 1533.96 2012-04-28T19:26:18.836000Z, 1533.96 2012-04-28T19:26:18.946000Z, 1533.96 2012-04-28T19:26:19.039000Z, 1533.96 2012-04-28T19:26:19.149000Z, 1533.96 2012-04-28T19:26:19.243000Z, 1533.96 2012-04-28T19:26:19.336000Z, 1533.96 2012-04-28T19:26:19.446000Z, 1533.96 2012-04-28T19:26:19.539000Z, 1533.96 2012-04-28T19:26:19.649000Z, 1533.96 2012-04-28T19:26:19.743000Z, 1533.96 2012-04-28T19:26:19.836000Z, 1533.96 2012-04-28T19:26:19.946000Z, 1533.96 2012-04-28T19:26:20.039000Z, 1533.96 2012-04-28T19:26:20.149000Z, 1533.96 2012-04-28T19:26:20.243000Z, 1533.96 2012-04-28T19:26:20.336000Z, 1533.96 2012-04-28T19:26:20.446000Z, 1533.96 2012-04-28T19:26:20.539000Z, 1533.96 2012-04-28T19:26:20.649000Z, 1533.96 2012-04-28T19:26:20.743000Z, 1533.96 2012-04-28T19:26:20.836000Z, 1533.96 2012-04-28T19:26:20.946000Z, 1533.96 2012-04-28T19:26:21.039000Z, 1533.96 2012-04-28T19:26:21.133000Z, 1533.96 2012-04-28T19:26:21.243000Z, 1533.96 2012-04-28T19:26:21.336000Z, 1533.96 2012-04-28T19:26:21.446000Z, 1533.96 2012-04-28T19:26:21.539000Z, 1533.96 2012-04-28T19:26:21.649000Z, 1533.96 2012-04-28T19:26:21.743000Z, 1533.96 2012-04-28T19:26:21.836000Z, 1533.96 2012-04-28T19:26:21.946000Z, 1533.96 2012-04-28T19:26:22.039000Z, 1533.96 2012-04-28T19:26:22.164000Z, 1533.96 2012-04-28T19:26:22.243000Z, 1533.96 2012-04-28T19:26:22.352000Z, 1533.96 2012-04-28T19:26:22.446000Z, 1533.96 2012-04-28T19:26:22.539000Z, 1533.96 2012-04-28T19:26:22.649000Z, 1533.96 2012-04-28T19:26:22.743000Z, 1533.96 2012-04-28T19:26:22.852000Z, 1533.95 2012-04-28T19:26:22.946000Z, 1533.95 2012-04-28T19:26:23.040000Z, 1533.95 2012-04-28T19:26:23.165000Z, 1533.95 2012-04-28T19:26:23.243000Z, 1533.95 2012-04-28T19:26:23.352000Z, 1533.95 2012-04-28T19:26:23.446000Z, 1533.95 2012-04-28T19:26:23.540000Z, 1533.95 2012-04-28T19:26:23.649000Z, 1533.95 2012-04-28T19:26:23.743000Z, 1533.95 2012-04-28T19:26:23.852000Z, 1533.95 2012-04-28T19:26:23.946000Z, 1533.95 2012-04-28T19:26:24.040000Z, 1533.95 2012-04-28T19:26:24.149000Z, 1533.95 2012-04-28T19:26:24.243000Z, 1533.95 2012-04-28T19:26:24.336000Z, 1533.95 2012-04-28T19:26:24.446000Z, 1533.95 2012-04-28T19:26:24.540000Z, 1533.95 2012-04-28T19:26:24.649000Z, 1533.95 2012-04-28T19:26:24.743000Z, 1533.95 2012-04-28T19:26:24.852000Z, 1533.96 2012-04-28T19:26:24.946000Z, 1533.96 2012-04-28T19:26:25.040000Z, 1533.96 2012-04-28T19:26:25.180000Z, 1533.96 2012-04-28T19:26:25.243000Z, 1533.96 2012-04-28T19:26:25.336000Z, 1533.96 2012-04-28T19:26:25.430000Z, 1533.97 2012-04-28T19:26:25.540000Z, 1533.97 2012-04-28T19:26:25.649000Z, 1533.97 2012-04-28T19:26:25.743000Z, 1533.97 2012-04-28T19:26:25.852000Z, 1533.98 2012-04-28T19:26:25.946000Z, 1533.98 2012-04-28T19:26:26.040000Z, 1533.98 2012-04-28T19:26:26.149000Z, 1533.98 2012-04-28T19:26:26.243000Z, 1533.99 2012-04-28T19:26:26.336000Z, 1533.99 2012-04-28T19:26:26.446000Z, 1533.99 2012-04-28T19:26:26.540000Z, 1533.99 2012-04-28T19:26:26.649000Z, 1534.00 2012-04-28T19:26:26.743000Z, 1534.00 2012-04-28T19:26:26.836000Z, 1534.00 2012-04-28T19:26:26.946000Z, 1534.00 2012-04-28T19:26:27.040000Z, 1534.00 2012-04-28T19:26:27.196000Z, 1534.00 2012-04-28T19:26:27.243000Z, 1534.00 2012-04-28T19:26:27.336000Z, 1534.00 2012-04-28T19:26:27.446000Z, 1534.00 2012-04-28T19:26:27.540000Z, 1534.00 2012-04-28T19:26:27.649000Z, 1534.00 2012-04-28T19:26:27.743000Z, 1534.00 2012-04-28T19:26:27.836000Z, 1534.01 2012-04-28T19:26:27.946000Z, 1534.01 2012-04-28T19:26:28.040000Z, 1534.01 2012-04-28T19:26:28.149000Z, 1534.01 2012-04-28T19:26:28.243000Z, 1534.01 2012-04-28T19:26:28.336000Z, 1534.01 2012-04-28T19:26:28.446000Z, 1534.01 2012-04-28T19:26:28.540000Z, 1534.02 2012-04-28T19:26:28.649000Z, 1534.02 2012-04-28T19:26:28.743000Z, 1534.02 2012-04-28T19:26:28.836000Z, 1534.02 2012-04-28T19:26:28.946000Z, 1534.02 2012-04-28T19:26:29.040000Z, 1534.02 2012-04-28T19:26:29.133000Z, 1534.02 2012-04-28T19:26:29.243000Z, 1534.02 2012-04-28T19:26:29.336000Z, 1534.02 2012-04-28T19:26:29.446000Z, 1534.02 2012-04-28T19:26:29.540000Z, 1534.02 2012-04-28T19:26:29.649000Z, 1534.02 2012-04-28T19:26:29.743000Z, 1534.01 2012-04-28T19:26:29.836000Z, 1534.01 2012-04-28T19:26:29.946000Z, 1534.01 2012-04-28T19:26:30.040000Z, 1534.01 2012-04-28T19:26:30.133000Z, 1534.01 2012-04-28T19:26:30.243000Z, 1534.01 2012-04-28T19:26:30.336000Z, 1534.00 2012-04-28T19:26:30.446000Z, 1534.00 2012-04-28T19:26:30.540000Z, 1534.00 2012-04-28T19:26:30.649000Z, 1534.00 2012-04-28T19:26:30.743000Z, 1534.00 2012-04-28T19:26:30.836000Z, 1533.99 2012-04-28T19:26:30.961000Z, 1533.99 2012-04-28T19:26:31.040000Z, 1533.99 2012-04-28T19:26:31.133000Z, 1533.99 2012-04-28T19:26:31.243000Z, 1533.99 2012-04-28T19:26:31.336000Z, 1533.99 2012-04-28T19:26:31.446000Z, 1533.99 2012-04-28T19:26:31.540000Z, 1533.99 2012-04-28T19:26:31.649000Z, 1533.99 2012-04-28T19:26:31.743000Z, 1533.99 2012-04-28T19:26:31.836000Z, 1533.99 2012-04-28T19:26:31.946000Z, 1533.99 2012-04-28T19:26:32.040000Z, 1533.99 2012-04-28T19:26:32.133000Z, 1533.99 2012-04-28T19:26:32.243000Z, 1533.99 2012-04-28T19:26:32.336000Z, 1533.99 2012-04-28T19:26:32.446000Z, 1533.98 2012-04-28T19:26:32.540000Z, 1533.98 2012-04-28T19:26:32.649000Z, 1533.98 2012-04-28T19:26:32.743000Z, 1533.98 2012-04-28T19:26:32.837000Z, 1533.98 2012-04-28T19:26:32.946000Z, 1533.98 2012-04-28T19:26:33.040000Z, 1533.98 2012-04-28T19:26:33.133000Z, 1533.98 2012-04-28T19:26:33.243000Z, 1533.98 2012-04-28T19:26:33.337000Z, 1533.98 2012-04-28T19:26:33.446000Z, 1533.98 2012-04-28T19:26:33.540000Z, 1533.98 2012-04-28T19:26:33.649000Z, 1533.98 2012-04-28T19:26:33.743000Z, 1533.98 2012-04-28T19:26:33.837000Z, 1533.98 2012-04-28T19:26:33.946000Z, 1533.98 2012-04-28T19:26:34.040000Z, 1533.99 2012-04-28T19:26:34.149000Z, 1533.99 2012-04-28T19:26:34.243000Z, 1533.99 2012-04-28T19:26:34.337000Z, 1533.99 2012-04-28T19:26:34.446000Z, 1533.99 2012-04-28T19:26:34.540000Z, 1533.99 2012-04-28T19:26:34.649000Z, 1533.99 2012-04-28T19:26:34.743000Z, 1533.99 2012-04-28T19:26:34.837000Z, 1533.99 2012-04-28T19:26:34.946000Z, 1533.99 2012-04-28T19:26:35.040000Z, 1533.99 2012-04-28T19:26:35.133000Z, 1533.99 2012-04-28T19:26:35.243000Z, 1533.99 2012-04-28T19:26:35.337000Z, 1533.99 2012-04-28T19:26:35.446000Z, 1534.00 2012-04-28T19:26:35.540000Z, 1534.00 2012-04-28T19:26:35.649000Z, 1534.00 2012-04-28T19:26:35.743000Z, 1534.00 2012-04-28T19:26:35.837000Z, 1534.00 2012-04-28T19:26:35.946000Z, 1534.00 2012-04-28T19:26:36.040000Z, 1534.00 2012-04-28T19:26:36.149000Z, 1534.00 2012-04-28T19:26:36.243000Z, 1534.00 2012-04-28T19:26:36.337000Z, 1534.00 2012-04-28T19:26:36.446000Z, 1534.00 2012-04-28T19:26:36.540000Z, 1534.00 2012-04-28T19:26:36.649000Z, 1534.00 2012-04-28T19:26:36.743000Z, 1534.00 2012-04-28T19:26:36.837000Z, 1534.00 2012-04-28T19:26:36.946000Z, 1534.00 2012-04-28T19:26:37.040000Z, 1534.00 2012-04-28T19:26:37.149000Z, 1534.00 2012-04-28T19:26:37.243000Z, 1534.00 2012-04-28T19:26:37.337000Z, 1534.00 2012-04-28T19:26:37.446000Z, 1534.00 2012-04-28T19:26:37.540000Z, 1534.00 2012-04-28T19:26:37.649000Z, 1533.99 2012-04-28T19:26:37.743000Z, 1533.99 2012-04-28T19:26:37.837000Z, 1533.99 2012-04-28T19:26:37.946000Z, 1533.99 2012-04-28T19:26:38.040000Z, 1533.99 2012-04-28T19:26:38.149000Z, 1533.99 2012-04-28T19:26:38.243000Z, 1533.99 2012-04-28T19:26:38.337000Z, 1533.99 2012-04-28T19:26:38.446000Z, 1533.99 2012-04-28T19:26:38.540000Z, 1533.99 2012-04-28T19:26:38.649000Z, 1533.98 2012-04-28T19:26:38.743000Z, 1533.98 2012-04-28T19:26:38.837000Z, 1533.98 2012-04-28T19:26:38.946000Z, 1533.98 2012-04-28T19:26:39.040000Z, 1533.98 2012-04-28T19:26:39.133000Z, 1533.98 2012-04-28T19:26:39.243000Z, 1533.98 2012-04-28T19:26:39.337000Z, 1533.98 2012-04-28T19:26:39.446000Z, 1533.98 2012-04-28T19:26:39.540000Z, 1533.98 2012-04-28T19:26:39.649000Z, 1533.98 2012-04-28T19:26:39.743000Z, 1533.99 2012-04-28T19:26:39.837000Z, 1533.99 2012-04-28T19:26:39.946000Z, 1533.99 2012-04-28T19:26:40.040000Z, 1533.99 2012-04-28T19:26:40.133000Z, 1533.99 2012-04-28T19:26:40.243000Z, 1533.99 2012-04-28T19:26:40.337000Z, 1533.99 2012-04-28T19:26:40.446000Z, 1533.99 2012-04-28T19:26:40.540000Z, 1533.99 2012-04-28T19:26:40.649000Z, 1533.99 2012-04-28T19:26:40.743000Z, 1533.99 2012-04-28T19:26:40.837000Z, 1533.98 2012-04-28T19:26:40.946000Z, 1533.98 2012-04-28T19:26:41.040000Z, 1533.98 2012-04-28T19:26:41.196000Z, 1533.98 2012-04-28T19:26:41.243000Z, 1533.98 2012-04-28T19:26:41.337000Z, 1533.98 2012-04-28T19:26:41.446000Z, 1533.98 2012-04-28T19:26:41.540000Z, 1533.98 2012-04-28T19:26:41.649000Z, 1533.98 2012-04-28T19:26:41.743000Z, 1533.98 2012-04-28T19:26:41.837000Z, 1533.98 2012-04-28T19:26:41.946000Z, 1533.99 2012-04-28T19:26:42.040000Z, 1533.99 2012-04-28T19:26:42.149000Z, 1533.99 2012-04-28T19:26:42.243000Z, 1533.99 2012-04-28T19:26:42.337000Z, 1533.99 2012-04-28T19:26:42.446000Z, 1533.99 2012-04-28T19:26:42.540000Z, 1533.99 2012-04-28T19:26:42.649000Z, 1534.00 2012-04-28T19:26:42.743000Z, 1534.00 2012-04-28T19:26:42.837000Z, 1534.00 2012-04-28T19:26:42.946000Z, 1534.00 2012-04-28T19:26:43.040000Z, 1534.00 2012-04-28T19:26:43.134000Z, 1534.00 2012-04-28T19:26:43.243000Z, 1534.00 2012-04-28T19:26:43.337000Z, 1534.00 2012-04-28T19:26:43.446000Z, 1534.00 2012-04-28T19:26:43.540000Z, 1534.00 2012-04-28T19:26:43.649000Z, 1534.00 2012-04-28T19:26:43.743000Z, 1534.00 2012-04-28T19:26:43.837000Z, 1534.00 2012-04-28T19:26:43.946000Z, 1534.00 2012-04-28T19:26:44.040000Z, 1534.00 2012-04-28T19:26:44.134000Z, 1534.00 2012-04-28T19:26:44.243000Z, 1534.00 2012-04-28T19:26:44.337000Z, 1534.00 2012-04-28T19:26:44.446000Z, 1534.00 2012-04-28T19:26:44.540000Z, 1534.00 2012-04-28T19:26:44.649000Z, 1534.00 2012-04-28T19:26:44.743000Z, 1534.00 2012-04-28T19:26:44.837000Z, 1534.00 2012-04-28T19:26:44.946000Z, 1534.00 2012-04-28T19:26:45.040000Z, 1534.00 2012-04-28T19:26:45.149000Z, 1534.00 2012-04-28T19:26:45.243000Z, 1534.00 2012-04-28T19:26:45.337000Z, 1533.99 2012-04-28T19:26:45.446000Z, 1533.99 2012-04-28T19:26:45.540000Z, 1533.99 2012-04-28T19:26:45.649000Z, 1533.99 2012-04-28T19:26:45.743000Z, 1533.99 2012-04-28T19:26:45.837000Z, 1533.99 2012-04-28T19:26:45.946000Z, 1533.99 2012-04-28T19:26:46.040000Z, 1533.99 2012-04-28T19:26:46.149000Z, 1533.99 2012-04-28T19:26:46.243000Z, 1533.99 2012-04-28T19:26:46.337000Z, 1533.99 2012-04-28T19:26:46.446000Z, 1533.99 2012-04-28T19:26:46.540000Z, 1533.99 2012-04-28T19:26:46.649000Z, 1533.99 2012-04-28T19:26:46.743000Z, 1533.99 2012-04-28T19:26:46.852000Z, 1533.99 2012-04-28T19:26:46.946000Z, 1533.99 2012-04-28T19:26:47.040000Z, 1533.99 2012-04-28T19:26:47.149000Z, 1533.99 2012-04-28T19:26:47.243000Z, 1533.99 2012-04-28T19:26:47.337000Z, 1533.99 2012-04-28T19:26:47.446000Z, 1533.99 2012-04-28T19:26:47.540000Z, 1533.99 2012-04-28T19:26:47.649000Z, 1533.98 2012-04-28T19:26:47.743000Z, 1533.98 2012-04-28T19:26:47.852000Z, 1533.98 2012-04-28T19:26:47.946000Z, 1533.98 2012-04-28T19:26:48.040000Z, 1533.98 2012-04-28T19:26:48.134000Z, 1533.98 2012-04-28T19:26:48.243000Z, 1533.98 2012-04-28T19:26:48.337000Z, 1533.98 2012-04-28T19:26:48.446000Z, 1533.98 2012-04-28T19:26:48.540000Z, 1533.98 2012-04-28T19:26:48.649000Z, 1533.98 2012-04-28T19:26:48.743000Z, 1533.97 2012-04-28T19:26:48.837000Z, 1533.97 2012-04-28T19:26:48.946000Z, 1533.97 2012-04-28T19:26:49.040000Z, 1533.97 2012-04-28T19:26:49.149000Z, 1533.97 2012-04-28T19:26:49.227000Z, 1533.97 2012-04-28T19:26:49.352000Z, 1533.97 2012-04-28T19:26:49.446000Z, 1533.97 2012-04-28T19:26:49.540000Z, 1533.97 2012-04-28T19:26:49.649000Z, 1533.97 2012-04-28T19:26:49.743000Z, 1533.97 2012-04-28T19:26:49.837000Z, 1533.97 2012-04-28T19:26:49.946000Z, 1533.97 2012-04-28T19:26:50.040000Z, 1533.97 2012-04-28T19:26:50.149000Z, 1533.97 2012-04-28T19:26:50.243000Z, 1533.97 2012-04-28T19:26:50.337000Z, 1533.97 2012-04-28T19:26:50.446000Z, 1533.98 2012-04-28T19:26:50.540000Z, 1533.98 2012-04-28T19:26:50.649000Z, 1533.98 2012-04-28T19:26:50.743000Z, 1533.98 2012-04-28T19:26:50.837000Z, 1533.98 2012-04-28T19:26:50.946000Z, 1533.98 2012-04-28T19:26:51.040000Z, 1533.98 2012-04-28T19:26:51.134000Z, 1533.98 2012-04-28T19:26:51.227000Z, 1533.98 2012-04-28T19:26:51.337000Z, 1533.98 2012-04-28T19:26:51.446000Z, 1533.98 2012-04-28T19:26:51.540000Z, 1533.98 2012-04-28T19:26:51.649000Z, 1533.98 2012-04-28T19:26:51.743000Z, 1533.98 2012-04-28T19:26:51.837000Z, 1533.98 2012-04-28T19:26:51.946000Z, 1533.98 2012-04-28T19:26:52.040000Z, 1533.98 2012-04-28T19:26:52.149000Z, 1533.98 2012-04-28T19:26:52.243000Z, 1533.97 2012-04-28T19:26:52.337000Z, 1533.97 2012-04-28T19:26:52.446000Z, 1533.97 2012-04-28T19:26:52.540000Z, 1533.97 2012-04-28T19:26:52.649000Z, 1533.97 2012-04-28T19:26:52.743000Z, 1533.97 2012-04-28T19:26:52.837000Z, 1533.97 2012-04-28T19:26:52.931000Z, 1533.97 2012-04-28T19:26:53.040000Z, 1533.97 2012-04-28T19:26:53.134000Z, 1533.97 2012-04-28T19:26:53.243000Z, 1533.97 2012-04-28T19:26:53.337000Z, 1533.97 2012-04-28T19:26:53.446000Z, 1533.96 2012-04-28T19:26:53.540000Z, 1533.96 2012-04-28T19:26:53.649000Z, 1533.96 2012-04-28T19:26:53.743000Z, 1533.96 2012-04-28T19:26:53.837000Z, 1533.96 2012-04-28T19:26:53.946000Z, 1533.96 2012-04-28T19:26:54.040000Z, 1533.96 2012-04-28T19:26:54.134000Z, 1533.96 2012-04-28T19:26:54.243000Z, 1533.96 2012-04-28T19:26:54.337000Z, 1533.96 2012-04-28T19:26:54.446000Z, 1533.96 2012-04-28T19:26:54.540000Z, 1533.95 2012-04-28T19:26:54.649000Z, 1533.95 2012-04-28T19:26:54.743000Z, 1533.95 2012-04-28T19:26:54.837000Z, 1533.95 2012-04-28T19:26:54.946000Z, 1533.96 2012-04-28T19:26:55.040000Z, 1533.95 2012-04-28T19:26:55.134000Z, 1533.95 2012-04-28T19:26:55.243000Z, 1533.95 2012-04-28T19:26:55.337000Z, 1533.95 2012-04-28T19:26:55.446000Z, 1533.95 2012-04-28T19:26:55.540000Z, 1533.95 2012-04-28T19:26:55.649000Z, 1533.95 2012-04-28T19:26:55.743000Z, 1533.95 2012-04-28T19:26:55.837000Z, 1533.95 2012-04-28T19:26:55.946000Z, 1533.95 2012-04-28T19:26:56.040000Z, 1533.95 2012-04-28T19:26:56.134000Z, 1533.95 2012-04-28T19:26:56.243000Z, 1533.95 2012-04-28T19:26:56.337000Z, 1533.95 2012-04-28T19:26:56.446000Z, 1533.95 2012-04-28T19:26:56.540000Z, 1533.95 2012-04-28T19:26:56.649000Z, 1533.95 2012-04-28T19:26:56.743000Z, 1533.95 2012-04-28T19:26:56.837000Z, 1533.95 2012-04-28T19:26:56.946000Z, 1533.95 2012-04-28T19:26:57.040000Z, 1533.95 2012-04-28T19:26:57.134000Z, 1533.95 2012-04-28T19:26:57.243000Z, 1533.96 2012-04-28T19:26:57.337000Z, 1533.96 2012-04-28T19:26:57.446000Z, 1533.96 2012-04-28T19:26:57.540000Z, 1533.96 2012-04-28T19:26:57.649000Z, 1533.96 2012-04-28T19:26:57.743000Z, 1533.96 2012-04-28T19:26:57.837000Z, 1533.96 2012-04-28T19:26:57.946000Z, 1533.96 2012-04-28T19:26:58.040000Z, 1533.96 2012-04-28T19:26:58.149000Z, 1533.96 2012-04-28T19:26:58.243000Z, 1533.96 2012-04-28T19:26:58.337000Z, 1533.97 2012-04-28T19:26:58.446000Z, 1533.97 2012-04-28T19:26:58.540000Z, 1533.97 2012-04-28T19:26:58.649000Z, 1533.97 2012-04-28T19:26:58.743000Z, 1533.98 2012-04-28T19:26:58.837000Z, 1533.98 2012-04-28T19:26:58.946000Z, 1533.98 2012-04-28T19:26:59.040000Z, 1533.98 2012-04-28T19:26:59.134000Z, 1533.98 2012-04-28T19:26:59.243000Z, 1533.99 2012-04-28T19:26:59.337000Z, 1533.99 2012-04-28T19:26:59.446000Z, 1533.99 2012-04-28T19:26:59.540000Z, 1533.99 2012-04-28T19:26:59.649000Z, 1533.99 2012-04-28T19:26:59.743000Z, 1533.99 2012-04-28T19:26:59.837000Z, 1533.99 2012-04-28T19:26:59.946000Z, 1533.99 2012-04-28T19:27:00.040000Z, 1533.99 2012-04-28T19:27:00.243000Z, 1533.99 2012-04-28T19:27:00.259000Z, 1534.00 2012-04-28T19:27:00.337000Z, 1534.00 2012-04-28T19:27:00.446000Z, 1534.00 2012-04-28T19:27:00.540000Z, 1533.99 2012-04-28T19:27:00.649000Z, 1533.99 2012-04-28T19:27:00.743000Z, 1533.99 2012-04-28T19:27:00.837000Z, 1533.99 2012-04-28T19:27:00.946000Z, 1533.99 2012-04-28T19:27:01.040000Z, 1533.99 2012-04-28T19:27:01.243000Z, 1533.99 2012-04-28T19:27:01.243000Z, 1533.99 2012-04-28T19:27:01.337000Z, 1533.99 2012-04-28T19:27:01.446000Z, 1533.99 2012-04-28T19:27:01.540000Z, 1533.99 2012-04-28T19:27:01.649000Z, 1533.98 2012-04-28T19:27:01.743000Z, 1533.98 2012-04-28T19:27:01.837000Z, 1533.98 2012-04-28T19:27:01.946000Z, 1533.98 2012-04-28T19:27:02.040000Z, 1533.97 2012-04-28T19:27:02.149000Z, 1533.97 2012-04-28T19:27:02.243000Z, 1533.97 2012-04-28T19:27:02.337000Z, 1533.97 2012-04-28T19:27:02.446000Z, 1533.97 2012-04-28T19:27:02.540000Z, 1533.97 2012-04-28T19:27:02.649000Z, 1533.97 2012-04-28T19:27:02.743000Z, 1533.97 2012-04-28T19:27:02.837000Z, 1533.97 2012-04-28T19:27:02.946000Z, 1533.97 2012-04-28T19:27:03.040000Z, 1533.97 2012-04-28T19:27:03.134000Z, 1533.98 2012-04-28T19:27:03.243000Z, 1533.98 2012-04-28T19:27:03.337000Z, 1533.98 2012-04-28T19:27:03.446000Z, 1533.98 2012-04-28T19:27:03.540000Z, 1533.98 2012-04-28T19:27:03.649000Z, 1533.98 2012-04-28T19:27:03.743000Z, 1533.98 2012-04-28T19:27:03.837000Z, 1533.98 2012-04-28T19:27:03.946000Z, 1533.98 2012-04-28T19:27:04.040000Z, 1533.98 2012-04-28T19:27:04.149000Z, 1533.98 2012-04-28T19:27:04.243000Z, 1533.99 2012-04-28T19:27:04.337000Z, 1533.99 2012-04-28T19:27:04.446000Z, 1533.99 2012-04-28T19:27:04.540000Z, 1533.99 2012-04-28T19:27:04.649000Z, 1533.99 2012-04-28T19:27:04.743000Z, 1533.99 2012-04-28T19:27:04.837000Z, 1533.99 2012-04-28T19:27:04.946000Z, 1533.99 2012-04-28T19:27:05.040000Z, 1533.99 2012-04-28T19:27:05.243000Z, 1533.99 2012-04-28T19:27:05.243000Z, 1533.99 2012-04-28T19:27:05.337000Z, 1533.99 2012-04-28T19:27:05.446000Z, 1533.99 2012-04-28T19:27:05.540000Z, 1533.99 2012-04-28T19:27:05.649000Z, 1533.99 2012-04-28T19:27:05.743000Z, 1533.99 2012-04-28T19:27:05.868000Z, 1533.99 2012-04-28T19:27:05.962000Z, 1533.99 2012-04-28T19:27:06.040000Z, 1533.99 2012-04-28T19:27:06.134000Z, 1533.99 2012-04-28T19:27:06.243000Z, 1533.99 2012-04-28T19:27:06.337000Z, 1533.99 2012-04-28T19:27:06.446000Z, 1533.99 2012-04-28T19:27:06.540000Z, 1533.99 2012-04-28T19:27:06.649000Z, 1533.99 2012-04-28T19:27:06.743000Z, 1533.98 2012-04-28T19:27:06.837000Z, 1533.98 2012-04-28T19:27:06.946000Z, 1533.98 2012-04-28T19:27:07.040000Z, 1533.98 2012-04-28T19:27:07.134000Z, 1533.98 2012-04-28T19:27:07.243000Z, 1533.98 2012-04-28T19:27:07.337000Z, 1533.98 2012-04-28T19:27:07.446000Z, 1533.98 2012-04-28T19:27:07.540000Z, 1533.98 2012-04-28T19:27:07.634000Z, 1533.98 2012-04-28T19:27:07.743000Z, 1533.98 2012-04-28T19:27:07.837000Z, 1533.97 2012-04-28T19:27:07.946000Z, 1533.97 2012-04-28T19:27:08.040000Z, 1533.97 2012-04-28T19:27:08.134000Z, 1533.97 2012-04-28T19:27:08.243000Z, 1533.97 2012-04-28T19:27:08.337000Z, 1533.97 2012-04-28T19:27:08.446000Z, 1533.97 2012-04-28T19:27:08.540000Z, 1533.97 2012-04-28T19:27:08.649000Z, 1533.97 2012-04-28T19:27:08.743000Z, 1533.96 2012-04-28T19:27:08.837000Z, 1533.96 2012-04-28T19:27:08.946000Z, 1533.96 2012-04-28T19:27:09.040000Z, 1533.96 2012-04-28T19:27:09.134000Z, 1533.96 2012-04-28T19:27:09.243000Z, 1533.96 2012-04-28T19:27:09.353000Z, 1533.96 2012-04-28T19:27:09.431000Z, 1533.95 2012-04-28T19:27:09.540000Z, 1533.95 2012-04-28T19:27:09.649000Z, 1533.95 2012-04-28T19:27:09.743000Z, 1533.95 2012-04-28T19:27:09.837000Z, 1533.96 2012-04-28T19:27:09.946000Z, 1533.96 2012-04-28T19:27:10.040000Z, 1533.96 2012-04-28T19:27:10.134000Z, 1533.96 2012-04-28T19:27:10.243000Z, 1533.96 2012-04-28T19:27:10.337000Z, 1533.96 2012-04-28T19:27:10.446000Z, 1533.96 2012-04-28T19:27:10.540000Z, 1533.96 2012-04-28T19:27:10.649000Z, 1533.96 2012-04-28T19:27:10.743000Z, 1533.96 2012-04-28T19:27:10.853000Z, 1533.97 2012-04-28T19:27:10.946000Z, 1533.97 2012-04-28T19:27:11.040000Z, 1533.97 2012-04-28T19:27:11.149000Z, 1533.97 2012-04-28T19:27:11.243000Z, 1533.97 2012-04-28T19:27:11.337000Z, 1533.97 2012-04-28T19:27:11.446000Z, 1533.97 2012-04-28T19:27:11.540000Z, 1533.97 2012-04-28T19:27:11.649000Z, 1533.97 2012-04-28T19:27:11.743000Z, 1533.97 2012-04-28T19:27:11.837000Z, 1533.97 2012-04-28T19:27:11.946000Z, 1533.97 2012-04-28T19:27:12.040000Z, 1533.97 2012-04-28T19:27:12.150000Z, 1533.97 2012-04-28T19:27:12.243000Z, 1533.97 2012-04-28T19:27:12.337000Z, 1533.97 2012-04-28T19:27:12.446000Z, 1533.97 2012-04-28T19:27:12.540000Z, 1533.97 2012-04-28T19:27:12.634000Z, 1533.97 2012-04-28T19:27:12.743000Z, 1533.97 2012-04-28T19:27:12.837000Z, 1533.97 2012-04-28T19:27:12.946000Z, 1533.97 2012-04-28T19:27:13.040000Z, 1533.97 2012-04-28T19:27:13.150000Z, 1533.97 2012-04-28T19:27:13.243000Z, 1533.97 2012-04-28T19:27:13.337000Z, 1533.97 2012-04-28T19:27:13.446000Z, 1533.97 2012-04-28T19:27:13.540000Z, 1533.97 2012-04-28T19:27:13.634000Z, 1533.97 2012-04-28T19:27:13.743000Z, 1533.97 2012-04-28T19:27:13.837000Z, 1533.97 2012-04-28T19:27:13.946000Z, 1533.97 2012-04-28T19:27:14.040000Z, 1533.97 2012-04-28T19:27:14.243000Z, 1533.97 2012-04-28T19:27:14.243000Z, 1533.97 2012-04-28T19:27:14.337000Z, 1533.97 2012-04-28T19:27:14.446000Z, 1533.97 2012-04-28T19:27:14.540000Z, 1533.97 2012-04-28T19:27:14.650000Z, 1533.97 2012-04-28T19:27:14.743000Z, 1533.98 2012-04-28T19:27:14.837000Z, 1533.98 2012-04-28T19:27:14.946000Z, 1533.98 2012-04-28T19:27:15.040000Z, 1533.98 2012-04-28T19:27:15.134000Z, 1533.98 2012-04-28T19:27:15.243000Z, 1533.98 2012-04-28T19:27:15.337000Z, 1533.98 2012-04-28T19:27:15.446000Z, 1533.98 2012-04-28T19:27:15.540000Z, 1533.98 2012-04-28T19:27:15.650000Z, 1533.98 2012-04-28T19:27:15.743000Z, 1533.98 2012-04-28T19:27:15.837000Z, 1533.98 2012-04-28T19:27:15.946000Z, 1533.98 2012-04-28T19:27:16.040000Z, 1533.98 2012-04-28T19:27:16.134000Z, 1533.98 2012-04-28T19:27:16.243000Z, 1533.98 2012-04-28T19:27:16.337000Z, 1533.98 2012-04-28T19:27:16.446000Z, 1533.98 2012-04-28T19:27:16.540000Z, 1533.98 2012-04-28T19:27:16.634000Z, 1533.98 2012-04-28T19:27:16.743000Z, 1533.99 2012-04-28T19:27:16.837000Z, 1533.99 2012-04-28T19:27:16.946000Z, 1533.99 2012-04-28T19:27:17.040000Z, 1533.99 2012-04-28T19:27:17.150000Z, 1533.99 2012-04-28T19:27:17.259000Z, 1533.99 2012-04-28T19:27:17.337000Z, 1533.99 2012-04-28T19:27:17.446000Z, 1533.99 2012-04-28T19:27:17.540000Z, 1533.99 2012-04-28T19:27:17.650000Z, 1533.99 2012-04-28T19:27:17.743000Z, 1534.00 2012-04-28T19:27:17.837000Z, 1534.00 2012-04-28T19:27:17.946000Z, 1534.00 2012-04-28T19:27:18.040000Z, 1534.00 2012-04-28T19:27:18.181000Z, 1534.00 2012-04-28T19:27:18.243000Z, 1534.00 2012-04-28T19:27:18.337000Z, 1534.00 2012-04-28T19:27:18.446000Z, 1534.00 2012-04-28T19:27:18.540000Z, 1534.00 2012-04-28T19:27:18.650000Z, 1534.00 2012-04-28T19:27:18.743000Z, 1534.00 2012-04-28T19:27:18.837000Z, 1533.99 2012-04-28T19:27:18.946000Z, 1533.99 2012-04-28T19:27:19.040000Z, 1533.99 2012-04-28T19:27:19.134000Z, 1533.99 2012-04-28T19:27:19.243000Z, 1533.98 2012-04-28T19:27:19.337000Z, 1533.98 2012-04-28T19:27:19.446000Z, 1533.98 2012-04-28T19:27:19.540000Z, 1533.98 2012-04-28T19:27:19.650000Z, 1533.98 2012-04-28T19:27:19.743000Z, 1533.97 2012-04-28T19:27:19.837000Z, 1533.97 2012-04-28T19:27:19.946000Z, 1533.97 2012-04-28T19:27:20.040000Z, 1533.97 2012-04-28T19:27:20.150000Z, 1533.97 2012-04-28T19:27:20.243000Z, 1533.97 2012-04-28T19:27:20.337000Z, 1533.97 2012-04-28T19:27:20.446000Z, 1533.97 2012-04-28T19:27:20.540000Z, 1533.96 2012-04-28T19:27:20.650000Z, 1533.96 2012-04-28T19:27:20.743000Z, 1533.96 2012-04-28T19:27:20.837000Z, 1533.96 2012-04-28T19:27:20.946000Z, 1533.96 2012-04-28T19:27:21.040000Z, 1533.95 2012-04-28T19:27:21.150000Z, 1533.95 2012-04-28T19:27:21.243000Z, 1533.94 2012-04-28T19:27:21.337000Z, 1533.94 2012-04-28T19:27:21.446000Z, 1533.94 2012-04-28T19:27:21.540000Z, 1533.94 2012-04-28T19:27:21.650000Z, 1533.94 2012-04-28T19:27:21.743000Z, 1533.93 2012-04-28T19:27:21.837000Z, 1533.93 2012-04-28T19:27:21.947000Z, 1533.93 2012-04-28T19:27:22.040000Z, 1533.93 2012-04-28T19:27:22.134000Z, 1533.94 2012-04-28T19:27:22.243000Z, 1533.94 2012-04-28T19:27:22.337000Z, 1533.94 2012-04-28T19:27:22.447000Z, 1533.94 2012-04-28T19:27:22.540000Z, 1533.94 2012-04-28T19:27:22.650000Z, 1533.94 2012-04-28T19:27:22.743000Z, 1533.94 2012-04-28T19:27:22.837000Z, 1533.94 2012-04-28T19:27:22.947000Z, 1533.94 2012-04-28T19:27:23.040000Z, 1533.94 2012-04-28T19:27:23.150000Z, 1533.94 2012-04-28T19:27:23.243000Z, 1533.94 2012-04-28T19:27:23.337000Z, 1533.94 2012-04-28T19:27:23.447000Z, 1533.94 2012-04-28T19:27:23.540000Z, 1533.94 2012-04-28T19:27:23.650000Z, 1533.94 2012-04-28T19:27:23.743000Z, 1533.93 2012-04-28T19:27:23.837000Z, 1533.93 2012-04-28T19:27:23.947000Z, 1533.93 2012-04-28T19:27:24.040000Z, 1533.93 2012-04-28T19:27:24.150000Z, 1533.93 2012-04-28T19:27:24.243000Z, 1533.93 2012-04-28T19:27:24.337000Z, 1533.93 2012-04-28T19:27:24.447000Z, 1533.93 2012-04-28T19:27:24.540000Z, 1533.93 2012-04-28T19:27:24.650000Z, 1533.93 2012-04-28T19:27:24.743000Z, 1533.93 2012-04-28T19:27:24.837000Z, 1533.93 2012-04-28T19:27:24.947000Z, 1533.93 2012-04-28T19:27:25.040000Z, 1533.94 2012-04-28T19:27:25.150000Z, 1533.94 2012-04-28T19:27:25.243000Z, 1533.94 2012-04-28T19:27:25.337000Z, 1533.94 2012-04-28T19:27:25.447000Z, 1533.95 2012-04-28T19:27:25.540000Z, 1533.95 2012-04-28T19:27:25.650000Z, 1533.95 2012-04-28T19:27:25.743000Z, 1533.95 2012-04-28T19:27:25.837000Z, 1533.96 2012-04-28T19:27:25.947000Z, 1533.96 2012-04-28T19:27:26.040000Z, 1533.96 2012-04-28T19:27:26.134000Z, 1533.96 2012-04-28T19:27:26.243000Z, 1533.96 2012-04-28T19:27:26.337000Z, 1533.96 2012-04-28T19:27:26.447000Z, 1533.97 2012-04-28T19:27:26.540000Z, 1533.97 2012-04-28T19:27:26.650000Z, 1533.97 2012-04-28T19:27:26.743000Z, 1533.97 2012-04-28T19:27:26.837000Z, 1533.97 2012-04-28T19:27:26.947000Z, 1533.97 2012-04-28T19:27:27.040000Z, 1533.97 2012-04-28T19:27:27.134000Z, 1533.97 2012-04-28T19:27:27.243000Z, 1533.96 2012-04-28T19:27:27.337000Z, 1533.96 2012-04-28T19:27:27.447000Z, 1533.96 2012-04-28T19:27:27.540000Z, 1533.96 2012-04-28T19:27:27.650000Z, 1533.96 2012-04-28T19:27:27.743000Z, 1533.96 2012-04-28T19:27:27.837000Z, 1533.96 2012-04-28T19:27:27.947000Z, 1533.96 2012-04-28T19:27:28.040000Z, 1533.96 2012-04-28T19:27:28.134000Z, 1533.96 2012-04-28T19:27:28.243000Z, 1533.97 2012-04-28T19:27:28.337000Z, 1533.97 2012-04-28T19:27:28.447000Z, 1533.97 2012-04-28T19:27:28.540000Z, 1533.97 2012-04-28T19:27:28.650000Z, 1533.97 2012-04-28T19:27:28.743000Z, 1533.97 2012-04-28T19:27:28.837000Z, 1533.97 2012-04-28T19:27:28.947000Z, 1533.97 2012-04-28T19:27:29.040000Z, 1533.97 2012-04-28T19:27:29.150000Z, 1533.97 2012-04-28T19:27:29.243000Z, 1533.97 2012-04-28T19:27:29.337000Z, 1533.97 2012-04-28T19:27:29.447000Z, 1533.97 2012-04-28T19:27:29.540000Z, 1533.97 2012-04-28T19:27:29.650000Z, 1533.97 2012-04-28T19:27:29.743000Z, 1533.97 2012-04-28T19:27:29.837000Z, 1533.97 2012-04-28T19:27:29.947000Z, 1533.97 2012-04-28T19:27:30.040000Z, 1533.97 2012-04-28T19:27:30.165000Z, 1533.97 2012-04-28T19:27:30.243000Z, 1533.97 2012-04-28T19:27:30.337000Z, 1533.97 2012-04-28T19:27:30.447000Z, 1533.97 2012-04-28T19:27:30.540000Z, 1533.97 2012-04-28T19:27:30.650000Z, 1533.97 2012-04-28T19:27:30.743000Z, 1533.97 2012-04-28T19:27:30.837000Z, 1533.97 2012-04-28T19:27:30.947000Z, 1533.97 2012-04-28T19:27:31.040000Z, 1533.97 2012-04-28T19:27:31.150000Z, 1533.96 2012-04-28T19:27:31.243000Z, 1533.96 2012-04-28T19:27:31.353000Z, 1533.96 2012-04-28T19:27:31.447000Z, 1533.96 2012-04-28T19:27:31.540000Z, 1533.96 2012-04-28T19:27:31.634000Z, 1533.96 2012-04-28T19:27:31.744000Z, 1533.96 2012-04-28T19:27:31.837000Z, 1533.96 2012-04-28T19:27:31.947000Z, 1533.96 2012-04-28T19:27:32.040000Z, 1533.96 2012-04-28T19:27:32.134000Z, 1533.96 2012-04-28T19:27:32.244000Z, 1533.95 2012-04-28T19:27:32.337000Z, 1533.95 2012-04-28T19:27:32.447000Z, 1533.95 2012-04-28T19:27:32.540000Z, 1533.95 2012-04-28T19:27:32.634000Z, 1533.95 2012-04-28T19:27:32.744000Z, 1533.95 2012-04-28T19:27:32.837000Z, 1533.95 2012-04-28T19:27:32.947000Z, 1533.94 2012-04-28T19:27:33.040000Z, 1533.94 2012-04-28T19:27:33.150000Z, 1533.94 2012-04-28T19:27:33.244000Z, 1533.94 2012-04-28T19:27:33.353000Z, 1533.94 2012-04-28T19:27:33.447000Z, 1533.94 2012-04-28T19:27:33.540000Z, 1533.94 2012-04-28T19:27:33.650000Z, 1533.94 2012-04-28T19:27:33.744000Z, 1533.94 2012-04-28T19:27:33.837000Z, 1533.94 2012-04-28T19:27:33.947000Z, 1533.94 2012-04-28T19:27:34.040000Z, 1533.94 2012-04-28T19:27:34.134000Z, 1533.95 2012-04-28T19:27:34.244000Z, 1533.95 2012-04-28T19:27:34.337000Z, 1533.95 2012-04-28T19:27:34.447000Z, 1533.95 2012-04-28T19:27:34.540000Z, 1533.95 2012-04-28T19:27:34.650000Z, 1533.96 2012-04-28T19:27:34.744000Z, 1533.96 2012-04-28T19:27:34.837000Z, 1533.96 2012-04-28T19:27:34.947000Z, 1533.96 2012-04-28T19:27:35.040000Z, 1533.96 2012-04-28T19:27:35.134000Z, 1533.97 2012-04-28T19:27:35.244000Z, 1533.97 2012-04-28T19:27:35.337000Z, 1533.97 2012-04-28T19:27:35.447000Z, 1533.97 2012-04-28T19:27:35.540000Z, 1533.97 2012-04-28T19:27:35.634000Z, 1533.97 2012-04-28T19:27:35.744000Z, 1533.97 2012-04-28T19:27:35.837000Z, 1533.97 2012-04-28T19:27:35.931000Z, 1533.97 2012-04-28T19:27:36.040000Z, 1533.97 2012-04-28T19:27:36.134000Z, 1533.97 2012-04-28T19:27:36.244000Z, 1533.97 2012-04-28T19:27:36.337000Z, 1533.97 2012-04-28T19:27:36.431000Z, 1533.97 2012-04-28T19:27:36.540000Z, 1533.97 2012-04-28T19:27:36.634000Z, 1533.97 2012-04-28T19:27:36.744000Z, 1533.97 2012-04-28T19:27:36.837000Z, 1533.97 2012-04-28T19:27:36.947000Z, 1533.97 2012-04-28T19:27:37.040000Z, 1533.97 2012-04-28T19:27:37.134000Z, 1533.97 2012-04-28T19:27:37.244000Z, 1533.97 2012-04-28T19:27:37.337000Z, 1533.97 2012-04-28T19:27:37.447000Z, 1533.97 2012-04-28T19:27:37.540000Z, 1533.97 2012-04-28T19:27:37.634000Z, 1533.97 2012-04-28T19:27:37.744000Z, 1533.97 2012-04-28T19:27:37.837000Z, 1533.97 2012-04-28T19:27:37.947000Z, 1533.98 2012-04-28T19:27:38.040000Z, 1533.98 2012-04-28T19:27:38.150000Z, 1533.98 2012-04-28T19:27:38.244000Z, 1533.98 2012-04-28T19:27:38.337000Z, 1533.98 2012-04-28T19:27:38.447000Z, 1533.98 2012-04-28T19:27:38.540000Z, 1533.98 2012-04-28T19:27:38.650000Z, 1533.98 2012-04-28T19:27:38.744000Z, 1533.98 2012-04-28T19:27:38.837000Z, 1533.98 2012-04-28T19:27:38.947000Z, 1533.98 2012-04-28T19:27:39.040000Z, 1533.98 2012-04-28T19:27:39.197000Z, 1533.98 2012-04-28T19:27:39.259000Z, 1533.98 2012-04-28T19:27:39.337000Z, 1533.98 2012-04-28T19:27:39.447000Z, 1533.98 2012-04-28T19:27:39.540000Z, 1533.98 2012-04-28T19:27:39.650000Z, 1533.97 2012-04-28T19:27:39.744000Z, 1533.97 2012-04-28T19:27:39.837000Z, 1533.97 2012-04-28T19:27:39.947000Z, 1533.97 2012-04-28T19:27:40.040000Z, 1533.97 2012-04-28T19:27:40.150000Z, 1533.97 2012-04-28T19:27:40.244000Z, 1533.96 2012-04-28T19:27:40.337000Z, 1533.96 2012-04-28T19:27:40.447000Z, 1533.96 2012-04-28T19:27:40.540000Z, 1533.96 2012-04-28T19:27:40.650000Z, 1533.96 2012-04-28T19:27:40.744000Z, 1533.96 2012-04-28T19:27:40.837000Z, 1533.96 2012-04-28T19:27:40.947000Z, 1533.96 2012-04-28T19:27:41.040000Z, 1533.96 2012-04-28T19:27:41.150000Z, 1533.96 2012-04-28T19:27:41.244000Z, 1533.96 2012-04-28T19:27:41.337000Z, 1533.96 2012-04-28T19:27:41.447000Z, 1533.96 2012-04-28T19:27:41.541000Z, 1533.96 2012-04-28T19:27:41.634000Z, 1533.96 2012-04-28T19:27:41.744000Z, 1533.97 2012-04-28T19:27:41.837000Z, 1533.97 2012-04-28T19:27:41.947000Z, 1533.97 2012-04-28T19:27:42.041000Z, 1533.97 2012-04-28T19:27:42.166000Z, 1533.97 2012-04-28T19:27:42.244000Z, 1533.98 2012-04-28T19:27:42.337000Z, 1533.98 2012-04-28T19:27:42.447000Z, 1533.98 2012-04-28T19:27:42.541000Z, 1533.98 2012-04-28T19:27:42.650000Z, 1533.98 2012-04-28T19:27:42.744000Z, 1533.98 2012-04-28T19:27:42.837000Z, 1533.98 2012-04-28T19:27:42.947000Z, 1533.99 2012-04-28T19:27:43.041000Z, 1533.99 2012-04-28T19:27:43.134000Z, 1533.99 2012-04-28T19:27:43.244000Z, 1533.99 2012-04-28T19:27:43.337000Z, 1533.99 2012-04-28T19:27:43.447000Z, 1533.99 2012-04-28T19:27:43.541000Z, 1533.99 2012-04-28T19:27:43.634000Z, 1533.99 2012-04-28T19:27:43.744000Z, 1533.99 2012-04-28T19:27:43.837000Z, 1533.99 2012-04-28T19:27:43.947000Z, 1533.99 2012-04-28T19:27:44.041000Z, 1533.99 2012-04-28T19:27:44.150000Z, 1533.99 2012-04-28T19:27:44.244000Z, 1533.99 2012-04-28T19:27:44.337000Z, 1533.99 2012-04-28T19:27:44.447000Z, 1533.99 2012-04-28T19:27:44.541000Z, 1533.99 2012-04-28T19:27:44.650000Z, 1533.99 2012-04-28T19:27:44.744000Z, 1533.98 2012-04-28T19:27:44.837000Z, 1533.98 2012-04-28T19:27:44.947000Z, 1533.98 2012-04-28T19:27:45.041000Z, 1533.97 2012-04-28T19:27:45.181000Z, 1533.97 2012-04-28T19:27:45.244000Z, 1533.97 2012-04-28T19:27:45.337000Z, 1533.97 2012-04-28T19:27:45.431000Z, 1533.96 2012-04-28T19:27:45.541000Z, 1533.96 2012-04-28T19:27:45.650000Z, 1533.96 2012-04-28T19:27:45.744000Z, 1533.96 2012-04-28T19:27:45.837000Z, 1533.96 2012-04-28T19:27:45.947000Z, 1533.95 2012-04-28T19:27:46.041000Z, 1533.95 2012-04-28T19:27:46.134000Z, 1533.95 2012-04-28T19:27:46.244000Z, 1533.95 2012-04-28T19:27:46.337000Z, 1533.95 2012-04-28T19:27:46.447000Z, 1533.95 2012-04-28T19:27:46.541000Z, 1533.95 2012-04-28T19:27:46.650000Z, 1533.95 2012-04-28T19:27:46.744000Z, 1533.95 2012-04-28T19:27:46.837000Z, 1533.95 2012-04-28T19:27:46.947000Z, 1533.95 2012-04-28T19:27:47.041000Z, 1533.96 2012-04-28T19:27:47.134000Z, 1533.96 2012-04-28T19:27:47.244000Z, 1533.96 2012-04-28T19:27:47.337000Z, 1533.97 2012-04-28T19:27:47.447000Z, 1533.97 2012-04-28T19:27:47.541000Z, 1533.97 2012-04-28T19:27:47.650000Z, 1533.97 2012-04-28T19:27:47.744000Z, 1533.98 2012-04-28T19:27:47.837000Z, 1533.98 2012-04-28T19:27:47.947000Z, 1533.98 2012-04-28T19:27:48.056000Z, 1533.98 2012-04-28T19:27:48.150000Z, 1533.98 2012-04-28T19:27:48.244000Z, 1533.98 2012-04-28T19:27:48.337000Z, 1533.98 2012-04-28T19:27:48.447000Z, 1533.99 2012-04-28T19:27:48.541000Z, 1533.99 2012-04-28T19:27:48.634000Z, 1533.99 2012-04-28T19:27:48.744000Z, 1533.99 2012-04-28T19:27:48.837000Z, 1533.99 2012-04-28T19:27:48.947000Z, 1533.99 2012-04-28T19:27:49.041000Z, 1533.99 2012-04-28T19:27:49.134000Z, 1533.99 2012-04-28T19:27:49.244000Z, 1533.99 2012-04-28T19:27:49.337000Z, 1533.99 2012-04-28T19:27:49.447000Z, 1533.99 2012-04-28T19:27:49.541000Z, 1533.99 2012-04-28T19:27:49.650000Z, 1533.99 2012-04-28T19:27:49.744000Z, 1533.99 2012-04-28T19:27:49.837000Z, 1533.99 2012-04-28T19:27:49.947000Z, 1533.99 2012-04-28T19:27:50.041000Z, 1533.99 2012-04-28T19:27:50.134000Z, 1533.99 2012-04-28T19:27:50.244000Z, 1533.99 2012-04-28T19:27:50.337000Z, 1533.99 2012-04-28T19:27:50.447000Z, 1533.99 2012-04-28T19:27:50.541000Z, 1533.99 2012-04-28T19:27:50.650000Z, 1533.99 2012-04-28T19:27:50.744000Z, 1533.99 2012-04-28T19:27:50.837000Z, 1533.99 2012-04-28T19:27:50.947000Z, 1533.99 2012-04-28T19:27:51.041000Z, 1533.99 2012-04-28T19:27:51.150000Z, 1533.99 2012-04-28T19:27:51.244000Z, 1533.99 2012-04-28T19:27:51.338000Z, 1533.99 2012-04-28T19:27:51.431000Z, 1533.99 2012-04-28T19:27:51.541000Z, 1533.99 2012-04-28T19:27:51.650000Z, 1533.99 2012-04-28T19:27:51.744000Z, 1533.99 2012-04-28T19:27:51.838000Z, 1533.99 2012-04-28T19:27:51.947000Z, 1533.99 2012-04-28T19:27:52.041000Z, 1533.99 2012-04-28T19:27:52.134000Z, 1533.99 2012-04-28T19:27:52.244000Z, 1533.99 2012-04-28T19:27:52.338000Z, 1533.99 2012-04-28T19:27:52.447000Z, 1533.99 2012-04-28T19:27:52.541000Z, 1533.98 2012-04-28T19:27:52.650000Z, 1533.98 2012-04-28T19:27:52.744000Z, 1533.98 2012-04-28T19:27:52.838000Z, 1533.98 2012-04-28T19:27:52.947000Z, 1533.98 2012-04-28T19:27:53.041000Z, 1533.97 2012-04-28T19:27:53.134000Z, 1533.97 2012-04-28T19:27:53.244000Z, 1533.97 2012-04-28T19:27:53.338000Z, 1533.97 2012-04-28T19:27:53.447000Z, 1533.97 2012-04-28T19:27:53.541000Z, 1533.97 2012-04-28T19:27:53.650000Z, 1533.97 2012-04-28T19:27:53.744000Z, 1533.97 2012-04-28T19:27:53.838000Z, 1533.97 2012-04-28T19:27:53.947000Z, 1533.97 2012-04-28T19:27:54.041000Z, 1533.97 2012-04-28T19:27:54.134000Z, 1533.97 2012-04-28T19:27:54.244000Z, 1533.97 2012-04-28T19:27:54.338000Z, 1533.97 2012-04-28T19:27:54.447000Z, 1533.97 2012-04-28T19:27:54.541000Z, 1533.97 2012-04-28T19:27:54.650000Z, 1533.97 2012-04-28T19:27:54.744000Z, 1533.97 2012-04-28T19:27:54.838000Z, 1533.97 2012-04-28T19:27:54.947000Z, 1533.97 2012-04-28T19:27:55.041000Z, 1533.97 2012-04-28T19:27:55.150000Z, 1533.96 2012-04-28T19:27:55.244000Z, 1533.96 2012-04-28T19:27:55.338000Z, 1533.96 2012-04-28T19:27:55.447000Z, 1533.96 2012-04-28T19:27:55.541000Z, 1533.96 2012-04-28T19:27:55.634000Z, 1533.96 2012-04-28T19:27:55.744000Z, 1533.96 2012-04-28T19:27:55.838000Z, 1533.96 2012-04-28T19:27:55.947000Z, 1533.95 2012-04-28T19:27:56.041000Z, 1533.95 2012-04-28T19:27:56.134000Z, 1533.95 2012-04-28T19:27:56.244000Z, 1533.95 2012-04-28T19:27:56.338000Z, 1533.95 2012-04-28T19:27:56.447000Z, 1533.95 2012-04-28T19:27:56.541000Z, 1533.95 2012-04-28T19:27:56.650000Z, 1533.95 2012-04-28T19:27:56.744000Z, 1533.95 2012-04-28T19:27:56.838000Z, 1533.95 2012-04-28T19:27:56.947000Z, 1533.95 2012-04-28T19:27:57.041000Z, 1533.95 2012-04-28T19:27:57.134000Z, 1533.95 2012-04-28T19:27:57.244000Z, 1533.95 2012-04-28T19:27:57.338000Z, 1533.95 2012-04-28T19:27:57.431000Z, 1533.96 2012-04-28T19:27:57.541000Z, 1533.96 2012-04-28T19:27:57.634000Z, 1533.96 2012-04-28T19:27:57.744000Z, 1533.96 2012-04-28T19:27:57.838000Z, 1533.96 2012-04-28T19:27:57.947000Z, 1533.96 2012-04-28T19:27:58.041000Z, 1533.96 2012-04-28T19:27:58.134000Z, 1533.96 2012-04-28T19:27:58.244000Z, 1533.96 2012-04-28T19:27:58.338000Z, 1533.95 2012-04-28T19:27:58.447000Z, 1533.95 2012-04-28T19:27:58.541000Z, 1533.95 2012-04-28T19:27:58.634000Z, 1533.95 2012-04-28T19:27:58.744000Z, 1533.95 2012-04-28T19:27:58.838000Z, 1533.94 2012-04-28T19:27:58.947000Z, 1533.94 2012-04-28T19:27:59.041000Z, 1533.94 2012-04-28T19:27:59.134000Z, 1533.94 2012-04-28T19:27:59.244000Z, 1533.93 2012-04-28T19:27:59.338000Z, 1533.93 2012-04-28T19:27:59.447000Z, 1533.93 2012-04-28T19:27:59.541000Z, 1533.93 2012-04-28T19:27:59.634000Z, 1533.93 2012-04-28T19:27:59.744000Z, 1533.93 2012-04-28T19:27:59.838000Z, 1533.93 2012-04-28T19:27:59.947000Z, 1533.93 2012-04-28T19:28:00.041000Z, 1533.93 2012-04-28T19:28:00.134000Z, 1533.93 2012-04-28T19:28:00.244000Z, 1533.93 2012-04-28T19:28:00.338000Z, 1533.94 2012-04-28T19:28:00.447000Z, 1533.94 2012-04-28T19:28:00.541000Z, 1533.94 2012-04-28T19:28:00.650000Z, 1533.94 2012-04-28T19:28:00.744000Z, 1533.94 2012-04-28T19:28:00.838000Z, 1533.94 2012-04-28T19:28:00.947000Z, 1533.94 2012-04-28T19:28:01.041000Z, 1533.94 2012-04-28T19:28:01.135000Z, 1533.94 2012-04-28T19:28:01.244000Z, 1533.94 2012-04-28T19:28:01.338000Z, 1533.95 2012-04-28T19:28:01.447000Z, 1533.95 2012-04-28T19:28:01.541000Z, 1533.95 2012-04-28T19:28:01.650000Z, 1533.95 2012-04-28T19:28:01.744000Z, 1533.95 2012-04-28T19:28:01.838000Z, 1533.95 2012-04-28T19:28:01.947000Z, 1533.95 2012-04-28T19:28:02.041000Z, 1533.95 2012-04-28T19:28:02.135000Z, 1533.95 2012-04-28T19:28:02.244000Z, 1533.95 2012-04-28T19:28:02.338000Z, 1533.96 2012-04-28T19:28:02.447000Z, 1533.96 2012-04-28T19:28:02.541000Z, 1533.96 2012-04-28T19:28:02.635000Z, 1533.96 2012-04-28T19:28:02.744000Z, 1533.96 2012-04-28T19:28:02.838000Z, 1533.96 2012-04-28T19:28:02.947000Z, 1533.96 2012-04-28T19:28:03.041000Z, 1533.96 2012-04-28T19:28:03.135000Z, 1533.96 2012-04-28T19:28:03.244000Z, 1533.96 2012-04-28T19:28:03.338000Z, 1533.96 2012-04-28T19:28:03.431000Z, 1533.96 2012-04-28T19:28:03.541000Z, 1533.96 2012-04-28T19:28:03.650000Z, 1533.96 2012-04-28T19:28:03.760000Z, 1533.96 2012-04-28T19:28:03.838000Z, 1533.97 2012-04-28T19:28:03.947000Z, 1533.97 2012-04-28T19:28:04.041000Z, 1533.97 2012-04-28T19:28:04.150000Z, 1533.97 2012-04-28T19:28:04.244000Z, 1533.97 2012-04-28T19:28:04.338000Z, 1533.97 2012-04-28T19:28:04.447000Z, 1533.97 2012-04-28T19:28:04.541000Z, 1533.97 2012-04-28T19:28:04.650000Z, 1533.97 2012-04-28T19:28:04.744000Z, 1533.97 2012-04-28T19:28:04.838000Z, 1533.97 2012-04-28T19:28:04.947000Z, 1533.97 2012-04-28T19:28:05.041000Z, 1533.97 2012-04-28T19:28:05.213000Z, 1533.97 2012-04-28T19:28:05.244000Z, 1533.97 2012-04-28T19:28:05.338000Z, 1533.97 2012-04-28T19:28:05.447000Z, 1533.97 2012-04-28T19:28:05.541000Z, 1533.97 2012-04-28T19:28:05.650000Z, 1533.97 2012-04-28T19:28:05.760000Z, 1533.97 2012-04-28T19:28:05.838000Z, 1533.97 2012-04-28T19:28:05.947000Z, 1533.97 2012-04-28T19:28:06.041000Z, 1533.97 2012-04-28T19:28:06.150000Z, 1533.97 2012-04-28T19:28:06.244000Z, 1533.97 2012-04-28T19:28:06.338000Z, 1533.97 2012-04-28T19:28:06.447000Z, 1533.97 2012-04-28T19:28:06.541000Z, 1533.97 2012-04-28T19:28:06.650000Z, 1533.97 2012-04-28T19:28:06.744000Z, 1533.96 2012-04-28T19:28:06.838000Z, 1533.96 2012-04-28T19:28:06.947000Z, 1533.96 2012-04-28T19:28:07.041000Z, 1533.96 2012-04-28T19:28:07.150000Z, 1533.96 2012-04-28T19:28:07.244000Z, 1533.96 2012-04-28T19:28:07.338000Z, 1533.96 2012-04-28T19:28:07.447000Z, 1533.95 2012-04-28T19:28:07.541000Z, 1533.95 2012-04-28T19:28:07.635000Z, 1533.95 2012-04-28T19:28:07.744000Z, 1533.95 2012-04-28T19:28:07.838000Z, 1533.96 2012-04-28T19:28:07.947000Z, 1533.96 2012-04-28T19:28:08.056000Z, 1533.96 2012-04-28T19:28:08.150000Z, 1533.96 2012-04-28T19:28:08.244000Z, 1533.96 2012-04-28T19:28:08.338000Z, 1533.97 2012-04-28T19:28:08.447000Z, 1533.97 2012-04-28T19:28:08.541000Z, 1533.97 2012-04-28T19:28:08.650000Z, 1533.97 2012-04-28T19:28:08.744000Z, 1533.98 2012-04-28T19:28:08.838000Z, 1533.98 2012-04-28T19:28:08.947000Z, 1533.98 2012-04-28T19:28:09.041000Z, 1533.98 2012-04-28T19:28:09.135000Z, 1533.98 2012-04-28T19:28:09.244000Z, 1533.98 2012-04-28T19:28:09.338000Z, 1533.99 2012-04-28T19:28:09.447000Z, 1533.99 2012-04-28T19:28:09.541000Z, 1533.99 2012-04-28T19:28:09.650000Z, 1533.99 2012-04-28T19:28:09.744000Z, 1533.99 2012-04-28T19:28:09.838000Z, 1533.99 2012-04-28T19:28:09.947000Z, 1533.99 2012-04-28T19:28:10.041000Z, 1533.98 2012-04-28T19:28:10.135000Z, 1533.98 2012-04-28T19:28:10.244000Z, 1533.98 2012-04-28T19:28:10.338000Z, 1533.98 2012-04-28T19:28:10.447000Z, 1533.98 2012-04-28T19:28:10.541000Z, 1533.98 2012-04-28T19:28:10.650000Z, 1533.98 2012-04-28T19:28:10.744000Z, 1533.98 2012-04-28T19:28:10.838000Z, 1533.98 2012-04-28T19:28:10.947000Z, 1533.97 2012-04-28T19:28:11.041000Z, 1533.97 2012-04-28T19:28:11.135000Z, 1533.97 2012-04-28T19:28:11.244000Z, 1533.97 2012-04-28T19:28:11.338000Z, 1533.97 2012-04-28T19:28:11.447000Z, 1533.97 2012-04-28T19:28:11.541000Z, 1533.97 2012-04-28T19:28:11.650000Z, 1533.97 2012-04-28T19:28:11.744000Z, 1533.97 2012-04-28T19:28:11.838000Z, 1533.97 2012-04-28T19:28:11.947000Z, 1533.97 2012-04-28T19:28:12.041000Z, 1533.97 2012-04-28T19:28:12.150000Z, 1533.97 2012-04-28T19:28:12.244000Z, 1533.97 2012-04-28T19:28:12.338000Z, 1533.98 2012-04-28T19:28:12.447000Z, 1533.98 2012-04-28T19:28:12.541000Z, 1533.98 2012-04-28T19:28:12.650000Z, 1533.98 2012-04-28T19:28:12.744000Z, 1533.98 2012-04-28T19:28:12.838000Z, 1533.98 2012-04-28T19:28:12.947000Z, 1533.98 2012-04-28T19:28:13.041000Z, 1533.98 2012-04-28T19:28:13.135000Z, 1533.98 2012-04-28T19:28:13.244000Z, 1533.98 2012-04-28T19:28:13.338000Z, 1533.98 2012-04-28T19:28:13.447000Z, 1533.98 2012-04-28T19:28:13.541000Z, 1533.98 2012-04-28T19:28:13.650000Z, 1533.98 2012-04-28T19:28:13.744000Z, 1533.98 2012-04-28T19:28:13.838000Z, 1533.98 2012-04-28T19:28:13.947000Z, 1533.98 2012-04-28T19:28:14.041000Z, 1533.98 2012-04-28T19:28:14.150000Z, 1533.98 2012-04-28T19:28:14.244000Z, 1533.98 2012-04-28T19:28:14.338000Z, 1533.98 2012-04-28T19:28:14.447000Z, 1533.98 2012-04-28T19:28:14.541000Z, 1533.98 2012-04-28T19:28:14.650000Z, 1533.98 2012-04-28T19:28:14.744000Z, 1533.98 2012-04-28T19:28:14.838000Z, 1533.98 2012-04-28T19:28:14.947000Z, 1533.98 2012-04-28T19:28:15.041000Z, 1533.98 2012-04-28T19:28:15.135000Z, 1533.98 2012-04-28T19:28:15.244000Z, 1533.98 2012-04-28T19:28:15.338000Z, 1533.98 2012-04-28T19:28:15.525000Z, 1533.97 2012-04-28T19:28:15.557000Z, 1533.97 2012-04-28T19:28:15.650000Z, 1533.97 2012-04-28T19:28:15.728000Z, 1533.97 2012-04-28T19:28:15.838000Z, 1533.97 2012-04-28T19:28:15.932000Z, 1533.97 2012-04-28T19:28:16.041000Z, 1533.97 2012-04-28T19:28:16.135000Z, 1533.97 2012-04-28T19:28:16.244000Z, 1533.97 2012-04-28T19:28:16.338000Z, 1533.97 2012-04-28T19:28:16.447000Z, 1533.97 2012-04-28T19:28:16.541000Z, 1533.97 2012-04-28T19:28:16.650000Z, 1533.97 2012-04-28T19:28:16.744000Z, 1533.97 2012-04-28T19:28:16.838000Z, 1533.97 2012-04-28T19:28:16.947000Z, 1533.97 2012-04-28T19:28:17.041000Z, 1533.97 2012-04-28T19:28:17.135000Z, 1533.97 2012-04-28T19:28:17.244000Z, 1533.97 2012-04-28T19:28:17.338000Z, 1533.97 2012-04-28T19:28:17.447000Z, 1533.97 2012-04-28T19:28:17.541000Z, 1533.98 2012-04-28T19:28:17.650000Z, 1533.98 2012-04-28T19:28:17.744000Z, 1533.98 2012-04-28T19:28:17.838000Z, 1533.98 2012-04-28T19:28:17.947000Z, 1533.98 2012-04-28T19:28:18.041000Z, 1533.98 2012-04-28T19:28:18.135000Z, 1533.98 2012-04-28T19:28:18.244000Z, 1533.98 2012-04-28T19:28:18.338000Z, 1533.98 2012-04-28T19:28:18.447000Z, 1533.98 2012-04-28T19:28:18.541000Z, 1533.98 2012-04-28T19:28:18.650000Z, 1533.98 2012-04-28T19:28:18.744000Z, 1533.98 2012-04-28T19:28:18.838000Z, 1533.98 2012-04-28T19:28:18.932000Z, 1533.98 2012-04-28T19:28:19.041000Z, 1533.98 2012-04-28T19:28:19.166000Z, 1533.98 2012-04-28T19:28:19.260000Z, 1533.98 2012-04-28T19:28:19.338000Z, 1533.98 2012-04-28T19:28:19.463000Z, 1533.98 2012-04-28T19:28:19.541000Z, 1533.98 2012-04-28T19:28:19.650000Z, 1533.98 2012-04-28T19:28:19.744000Z, 1533.98 2012-04-28T19:28:19.838000Z, 1533.98 2012-04-28T19:28:19.947000Z, 1533.98 2012-04-28T19:28:20.041000Z, 1533.98 2012-04-28T19:28:20.135000Z, 1533.98 2012-04-28T19:28:20.244000Z, 1533.98 2012-04-28T19:28:20.338000Z, 1533.98 2012-04-28T19:28:20.447000Z, 1533.98 2012-04-28T19:28:20.541000Z, 1533.98 2012-04-28T19:28:20.635000Z, 1533.99 2012-04-28T19:28:20.744000Z, 1533.99 2012-04-28T19:28:20.838000Z, 1533.99 2012-04-28T19:28:20.947000Z, 1533.99 2012-04-28T19:28:21.041000Z, 1533.99 2012-04-28T19:28:21.135000Z, 1534.00 2012-04-28T19:28:21.244000Z, 1534.00 2012-04-28T19:28:21.338000Z, 1534.00 2012-04-28T19:28:21.447000Z, 1534.00 2012-04-28T19:28:21.541000Z, 1534.01 2012-04-28T19:28:21.635000Z, 1534.01 2012-04-28T19:28:21.744000Z, 1534.01 2012-04-28T19:28:21.838000Z, 1534.01 2012-04-28T19:28:21.947000Z, 1534.02 2012-04-28T19:28:22.041000Z, 1534.02 2012-04-28T19:28:22.150000Z, 1534.02 2012-04-28T19:28:22.244000Z, 1534.02 2012-04-28T19:28:22.338000Z, 1534.02 2012-04-28T19:28:22.447000Z, 1534.03 2012-04-28T19:28:22.541000Z, 1534.03 2012-04-28T19:28:22.635000Z, 1534.03 2012-04-28T19:28:22.744000Z, 1534.03 2012-04-28T19:28:22.838000Z, 1534.03 2012-04-28T19:28:22.947000Z, 1534.03 2012-04-28T19:28:23.041000Z, 1534.03 2012-04-28T19:28:23.135000Z, 1534.03 2012-04-28T19:28:23.244000Z, 1534.03 2012-04-28T19:28:23.338000Z, 1534.03 2012-04-28T19:28:23.447000Z, 1534.03 2012-04-28T19:28:23.541000Z, 1534.03 2012-04-28T19:28:23.635000Z, 1534.03 2012-04-28T19:28:23.744000Z, 1534.03 2012-04-28T19:28:23.838000Z, 1534.03 2012-04-28T19:28:23.947000Z, 1534.03 2012-04-28T19:28:24.041000Z, 1534.03 2012-04-28T19:28:24.135000Z, 1534.02 2012-04-28T19:28:24.244000Z, 1534.02 2012-04-28T19:28:24.338000Z, 1534.02 2012-04-28T19:28:24.447000Z, 1534.02 2012-04-28T19:28:24.541000Z, 1534.02 2012-04-28T19:28:24.635000Z, 1534.02 2012-04-28T19:28:24.744000Z, 1534.01 2012-04-28T19:28:24.838000Z, 1534.01 2012-04-28T19:28:24.947000Z, 1534.01 2012-04-28T19:28:25.041000Z, 1534.01 2012-04-28T19:28:25.150000Z, 1534.01 2012-04-28T19:28:25.244000Z, 1534.01 2012-04-28T19:28:25.338000Z, 1534.00 2012-04-28T19:28:25.447000Z, 1534.00 2012-04-28T19:28:25.541000Z, 1534.00 2012-04-28T19:28:25.650000Z, 1533.99 2012-04-28T19:28:25.744000Z, 1533.99 2012-04-28T19:28:25.838000Z, 1533.99 2012-04-28T19:28:25.932000Z, 1533.99 2012-04-28T19:28:26.041000Z, 1533.99 2012-04-28T19:28:26.135000Z, 1533.99 2012-04-28T19:28:26.244000Z, 1533.99 2012-04-28T19:28:26.338000Z, 1533.99 2012-04-28T19:28:26.447000Z, 1533.99 2012-04-28T19:28:26.541000Z, 1533.99 2012-04-28T19:28:26.635000Z, 1533.99 2012-04-28T19:28:26.744000Z, 1533.99 2012-04-28T19:28:26.838000Z, 1533.99 2012-04-28T19:28:26.947000Z, 1533.99 2012-04-28T19:28:27.041000Z, 1533.99 2012-04-28T19:28:27.135000Z, 1533.99 2012-04-28T19:28:27.244000Z, 1533.99 2012-04-28T19:28:27.338000Z, 1533.99 2012-04-28T19:28:27.447000Z, 1533.99 2012-04-28T19:28:27.541000Z, 1533.99 2012-04-28T19:28:27.650000Z, 1533.99 2012-04-28T19:28:27.744000Z, 1533.99 2012-04-28T19:28:27.838000Z, 1533.99 2012-04-28T19:28:27.947000Z, 1533.98 2012-04-28T19:28:28.041000Z, 1533.98 2012-04-28T19:28:28.150000Z, 1533.98 2012-04-28T19:28:28.244000Z, 1533.98 2012-04-28T19:28:28.338000Z, 1533.98 2012-04-28T19:28:28.447000Z, 1533.98 2012-04-28T19:28:28.541000Z, 1533.98 2012-04-28T19:28:28.650000Z, 1533.98 2012-04-28T19:28:28.744000Z, 1533.98 2012-04-28T19:28:28.838000Z, 1533.98 2012-04-28T19:28:28.947000Z, 1533.98 2012-04-28T19:28:29.041000Z, 1533.98 2012-04-28T19:28:29.135000Z, 1533.98 2012-04-28T19:28:29.244000Z, 1533.98 2012-04-28T19:28:29.338000Z, 1533.98 2012-04-28T19:28:29.447000Z, 1533.97 2012-04-28T19:28:29.541000Z, 1533.97 2012-04-28T19:28:29.650000Z, 1533.97 2012-04-28T19:28:29.744000Z, 1533.97 2012-04-28T19:28:29.838000Z, 1533.97 2012-04-28T19:28:29.947000Z, 1533.97 2012-04-28T19:28:30.041000Z, 1533.97 2012-04-28T19:28:30.135000Z, 1533.97 2012-04-28T19:28:30.244000Z, 1533.96 2012-04-28T19:28:30.338000Z, 1533.96 2012-04-28T19:28:30.447000Z, 1533.96 2012-04-28T19:28:30.541000Z, 1533.96 2012-04-28T19:28:30.651000Z, 1533.96 2012-04-28T19:28:30.744000Z, 1533.95 2012-04-28T19:28:30.838000Z, 1533.95 2012-04-28T19:28:30.947000Z, 1533.95 2012-04-28T19:28:31.041000Z, 1533.95 2012-04-28T19:28:31.151000Z, 1533.95 2012-04-28T19:28:31.244000Z, 1533.95 2012-04-28T19:28:31.338000Z, 1533.95 2012-04-28T19:28:31.447000Z, 1533.95 2012-04-28T19:28:31.541000Z, 1533.95 2012-04-28T19:28:31.651000Z, 1533.95 2012-04-28T19:28:31.744000Z, 1533.95 2012-04-28T19:28:31.838000Z, 1533.95 2012-04-28T19:28:31.947000Z, 1533.95 2012-04-28T19:28:32.041000Z, 1533.95 2012-04-28T19:28:32.135000Z, 1533.95 2012-04-28T19:28:32.229000Z, 1533.95 2012-04-28T19:28:32.338000Z, 1533.95 2012-04-28T19:28:32.447000Z, 1533.95 2012-04-28T19:28:32.541000Z, 1533.95 2012-04-28T19:28:32.635000Z, 1533.95 2012-04-28T19:28:32.744000Z, 1533.95 2012-04-28T19:28:32.838000Z, 1533.95 2012-04-28T19:28:32.947000Z, 1533.95 2012-04-28T19:28:33.041000Z, 1533.95 2012-04-28T19:28:33.151000Z, 1533.95 2012-04-28T19:28:33.244000Z, 1533.95 2012-04-28T19:28:33.338000Z, 1533.95 2012-04-28T19:28:33.447000Z, 1533.95 2012-04-28T19:28:33.541000Z, 1533.95 2012-04-28T19:28:33.651000Z, 1533.95 2012-04-28T19:28:33.744000Z, 1533.95 2012-04-28T19:28:33.838000Z, 1533.95 2012-04-28T19:28:33.947000Z, 1533.94 2012-04-28T19:28:34.041000Z, 1533.94 2012-04-28T19:28:34.244000Z, 1533.94 2012-04-28T19:28:34.244000Z, 1533.94 2012-04-28T19:28:34.338000Z, 1533.94 2012-04-28T19:28:34.447000Z, 1533.93 2012-04-28T19:28:34.541000Z, 1533.93 2012-04-28T19:28:34.651000Z, 1533.93 2012-04-28T19:28:34.744000Z, 1533.93 2012-04-28T19:28:34.838000Z, 1533.92 2012-04-28T19:28:34.947000Z, 1533.93 2012-04-28T19:28:35.041000Z, 1533.93 2012-04-28T19:28:35.135000Z, 1533.93 2012-04-28T19:28:35.244000Z, 1533.93 2012-04-28T19:28:35.338000Z, 1533.93 2012-04-28T19:28:35.447000Z, 1533.93 2012-04-28T19:28:35.541000Z, 1533.93 2012-04-28T19:28:35.651000Z, 1533.94 2012-04-28T19:28:35.744000Z, 1533.94 2012-04-28T19:28:35.854000Z, 1533.94 2012-04-28T19:28:35.947000Z, 1533.94 2012-04-28T19:28:36.041000Z, 1533.95 2012-04-28T19:28:36.151000Z, 1533.95 2012-04-28T19:28:36.244000Z, 1533.95 2012-04-28T19:28:36.338000Z, 1533.95 2012-04-28T19:28:36.447000Z, 1533.95 2012-04-28T19:28:36.541000Z, 1533.96 2012-04-28T19:28:36.635000Z, 1533.96 2012-04-28T19:28:36.744000Z, 1533.96 2012-04-28T19:28:36.838000Z, 1533.96 2012-04-28T19:28:36.947000Z, 1533.96 2012-04-28T19:28:37.041000Z, 1533.96 2012-04-28T19:28:37.151000Z, 1533.96 2012-04-28T19:28:37.244000Z, 1533.96 2012-04-28T19:28:37.338000Z, 1533.96 2012-04-28T19:28:37.447000Z, 1533.96 2012-04-28T19:28:37.541000Z, 1533.96 2012-04-28T19:28:37.651000Z, 1533.96 2012-04-28T19:28:37.744000Z, 1533.96 2012-04-28T19:28:37.838000Z, 1533.96 2012-04-28T19:28:37.947000Z, 1533.96 2012-04-28T19:28:38.041000Z, 1533.96 2012-04-28T19:28:38.135000Z, 1533.96 2012-04-28T19:28:38.244000Z, 1533.96 2012-04-28T19:28:38.338000Z, 1533.96 2012-04-28T19:28:38.447000Z, 1533.96 2012-04-28T19:28:38.541000Z, 1533.96 2012-04-28T19:28:38.651000Z, 1533.96 2012-04-28T19:28:38.744000Z, 1533.96 2012-04-28T19:28:38.838000Z, 1533.96 2012-04-28T19:28:38.947000Z, 1533.96 2012-04-28T19:28:39.041000Z, 1533.96 2012-04-28T19:28:39.135000Z, 1533.96 2012-04-28T19:28:39.244000Z, 1533.96 2012-04-28T19:28:39.338000Z, 1533.96 2012-04-28T19:28:39.447000Z, 1533.96 2012-04-28T19:28:39.541000Z, 1533.96 2012-04-28T19:28:39.651000Z, 1533.96 2012-04-28T19:28:39.744000Z, 1533.96 2012-04-28T19:28:39.838000Z, 1533.96 2012-04-28T19:28:39.948000Z, 1533.96 2012-04-28T19:28:40.041000Z, 1533.96 2012-04-28T19:28:40.135000Z, 1533.96 2012-04-28T19:28:40.244000Z, 1533.96 2012-04-28T19:28:40.338000Z, 1533.96 2012-04-28T19:28:40.448000Z, 1533.96 2012-04-28T19:28:40.541000Z, 1533.96 2012-04-28T19:28:40.651000Z, 1533.96 2012-04-28T19:28:40.744000Z, 1533.96 2012-04-28T19:28:40.838000Z, 1533.96 2012-04-28T19:28:40.948000Z, 1533.97 2012-04-28T19:28:41.041000Z, 1533.97 2012-04-28T19:28:41.135000Z, 1533.97 2012-04-28T19:28:41.244000Z, 1533.97 2012-04-28T19:28:41.338000Z, 1533.96 2012-04-28T19:28:41.432000Z, 1533.96 2012-04-28T19:28:41.541000Z, 1533.96 2012-04-28T19:28:41.651000Z, 1533.96 2012-04-28T19:28:41.744000Z, 1533.96 2012-04-28T19:28:41.838000Z, 1533.96 2012-04-28T19:28:41.948000Z, 1533.96 2012-04-28T19:28:42.041000Z, 1533.96 2012-04-28T19:28:42.135000Z, 1533.96 2012-04-28T19:28:42.244000Z, 1533.96 2012-04-28T19:28:42.338000Z, 1533.96 2012-04-28T19:28:42.448000Z, 1533.96 2012-04-28T19:28:42.541000Z, 1533.96 2012-04-28T19:28:42.635000Z, 1533.96 2012-04-28T19:28:42.744000Z, 1533.96 2012-04-28T19:28:42.838000Z, 1533.96 2012-04-28T19:28:42.948000Z, 1533.96 2012-04-28T19:28:43.041000Z, 1533.95 2012-04-28T19:28:43.135000Z, 1533.95 2012-04-28T19:28:43.244000Z, 1533.95 2012-04-28T19:28:43.338000Z, 1533.95 2012-04-28T19:28:43.448000Z, 1533.95 2012-04-28T19:28:43.541000Z, 1533.95 2012-04-28T19:28:43.635000Z, 1533.95 2012-04-28T19:28:43.744000Z, 1533.95 2012-04-28T19:28:43.838000Z, 1533.95 2012-04-28T19:28:43.948000Z, 1533.95 2012-04-28T19:28:44.041000Z, 1533.95 2012-04-28T19:28:44.151000Z, 1533.96 2012-04-28T19:28:44.244000Z, 1533.96 2012-04-28T19:28:44.338000Z, 1533.96 2012-04-28T19:28:44.448000Z, 1533.96 2012-04-28T19:28:44.541000Z, 1533.96 2012-04-28T19:28:44.635000Z, 1533.96 2012-04-28T19:28:44.744000Z, 1533.96 2012-04-28T19:28:44.838000Z, 1533.97 2012-04-28T19:28:44.948000Z, 1533.97 2012-04-28T19:28:45.041000Z, 1533.97 2012-04-28T19:28:45.229000Z, 1533.97 2012-04-28T19:28:45.244000Z, 1533.97 2012-04-28T19:28:45.338000Z, 1533.97 2012-04-28T19:28:45.448000Z, 1533.97 2012-04-28T19:28:45.541000Z, 1533.97 2012-04-28T19:28:45.635000Z, 1533.97 2012-04-28T19:28:45.744000Z, 1533.97 2012-04-28T19:28:45.838000Z, 1533.97 2012-04-28T19:28:45.948000Z, 1533.97 2012-04-28T19:28:46.041000Z, 1533.97 2012-04-28T19:28:46.151000Z, 1533.97 2012-04-28T19:28:46.260000Z, 1533.97 2012-04-28T19:28:46.338000Z, 1533.98 2012-04-28T19:28:46.448000Z, 1533.98 2012-04-28T19:28:46.541000Z, 1533.98 2012-04-28T19:28:46.635000Z, 1533.98 2012-04-28T19:28:46.744000Z, 1533.97 2012-04-28T19:28:46.838000Z, 1533.97 2012-04-28T19:28:46.948000Z, 1533.97 2012-04-28T19:28:47.041000Z, 1533.97 2012-04-28T19:28:47.135000Z, 1533.97 2012-04-28T19:28:47.244000Z, 1533.97 2012-04-28T19:28:47.338000Z, 1533.97 2012-04-28T19:28:47.448000Z, 1533.96 2012-04-28T19:28:47.541000Z, 1533.96 2012-04-28T19:28:47.651000Z, 1533.96 2012-04-28T19:28:47.744000Z, 1533.96 2012-04-28T19:28:47.838000Z, 1533.96 2012-04-28T19:28:47.948000Z, 1533.96 2012-04-28T19:28:48.041000Z, 1533.96 2012-04-28T19:28:48.135000Z, 1533.96 2012-04-28T19:28:48.244000Z, 1533.96 2012-04-28T19:28:48.338000Z, 1533.96 2012-04-28T19:28:48.448000Z, 1533.96 2012-04-28T19:28:48.541000Z, 1533.96 2012-04-28T19:28:48.635000Z, 1533.96 2012-04-28T19:28:48.744000Z, 1533.96 2012-04-28T19:28:48.838000Z, 1533.96 2012-04-28T19:28:48.948000Z, 1533.96 2012-04-28T19:28:49.041000Z, 1533.96 2012-04-28T19:28:49.151000Z, 1533.96 2012-04-28T19:28:49.244000Z, 1533.96 2012-04-28T19:28:49.338000Z, 1533.96 2012-04-28T19:28:49.432000Z, 1533.96 2012-04-28T19:28:49.541000Z, 1533.96 2012-04-28T19:28:49.635000Z, 1533.96 2012-04-28T19:28:49.745000Z, 1533.96 2012-04-28T19:28:49.838000Z, 1533.96 2012-04-28T19:28:49.932000Z, 1533.96 2012-04-28T19:28:50.041000Z, 1533.96 2012-04-28T19:28:50.135000Z, 1533.96 2012-04-28T19:28:50.245000Z, 1533.96 2012-04-28T19:28:50.338000Z, 1533.96 2012-04-28T19:28:50.448000Z, 1533.96 2012-04-28T19:28:50.541000Z, 1533.96 2012-04-28T19:28:50.635000Z, 1533.96 2012-04-28T19:28:50.745000Z, 1533.96 2012-04-28T19:28:50.838000Z, 1533.96 2012-04-28T19:28:50.948000Z, 1533.96 2012-04-28T19:28:51.041000Z, 1533.96 2012-04-28T19:28:51.135000Z, 1533.96 2012-04-28T19:28:51.245000Z, 1533.96 2012-04-28T19:28:51.338000Z, 1533.96 2012-04-28T19:28:51.448000Z, 1533.96 2012-04-28T19:28:51.541000Z, 1533.95 2012-04-28T19:28:51.635000Z, 1533.95 2012-04-28T19:28:51.745000Z, 1533.95 2012-04-28T19:28:51.838000Z, 1533.95 2012-04-28T19:28:51.948000Z, 1533.95 2012-04-28T19:28:52.041000Z, 1533.95 2012-04-28T19:28:52.135000Z, 1533.95 2012-04-28T19:28:52.245000Z, 1533.95 2012-04-28T19:28:52.338000Z, 1533.95 2012-04-28T19:28:52.432000Z, 1533.95 2012-04-28T19:28:52.541000Z, 1533.95 2012-04-28T19:28:52.651000Z, 1533.95 2012-04-28T19:28:52.745000Z, 1533.95 2012-04-28T19:28:52.838000Z, 1533.95 2012-04-28T19:28:52.948000Z, 1533.95 2012-04-28T19:28:53.041000Z, 1533.95 2012-04-28T19:28:53.151000Z, 1533.95 2012-04-28T19:28:53.245000Z, 1533.95 2012-04-28T19:28:53.338000Z, 1533.95 2012-04-28T19:28:53.432000Z, 1533.95 2012-04-28T19:28:53.541000Z, 1533.95 2012-04-28T19:28:53.651000Z, 1533.95 2012-04-28T19:28:53.745000Z, 1533.95 2012-04-28T19:28:53.838000Z, 1533.95 2012-04-28T19:28:53.948000Z, 1533.95 2012-04-28T19:28:54.041000Z, 1533.95 2012-04-28T19:28:54.135000Z, 1533.95 2012-04-28T19:28:54.245000Z, 1533.95 2012-04-28T19:28:54.338000Z, 1533.95 2012-04-28T19:28:54.432000Z, 1533.96 2012-04-28T19:28:54.541000Z, 1533.96 2012-04-28T19:28:54.635000Z, 1533.96 2012-04-28T19:28:54.745000Z, 1533.96 2012-04-28T19:28:54.838000Z, 1533.96 2012-04-28T19:28:54.948000Z, 1533.96 2012-04-28T19:28:55.041000Z, 1533.96 2012-04-28T19:28:55.135000Z, 1533.97 2012-04-28T19:28:55.245000Z, 1533.97 2012-04-28T19:28:55.354000Z, 1533.97 2012-04-28T19:28:55.448000Z, 1533.97 2012-04-28T19:28:55.541000Z, 1533.97 2012-04-28T19:28:55.635000Z, 1533.97 2012-04-28T19:28:55.745000Z, 1533.97 2012-04-28T19:28:55.838000Z, 1533.97 2012-04-28T19:28:55.948000Z, 1533.97 2012-04-28T19:28:56.041000Z, 1533.97 2012-04-28T19:28:56.135000Z, 1533.97 2012-04-28T19:28:56.245000Z, 1533.97 2012-04-28T19:28:56.338000Z, 1533.98 2012-04-28T19:28:56.448000Z, 1533.98 2012-04-28T19:28:56.541000Z, 1533.98 2012-04-28T19:28:56.651000Z, 1533.98 2012-04-28T19:28:56.745000Z, 1533.98 2012-04-28T19:28:56.838000Z, 1533.98 2012-04-28T19:28:56.948000Z, 1533.98 2012-04-28T19:28:57.041000Z, 1533.98 2012-04-28T19:28:57.151000Z, 1533.98 2012-04-28T19:28:57.245000Z, 1533.98 2012-04-28T19:28:57.338000Z, 1533.98 2012-04-28T19:28:57.448000Z, 1533.97 2012-04-28T19:28:57.541000Z, 1533.97 2012-04-28T19:28:57.635000Z, 1533.97 2012-04-28T19:28:57.745000Z, 1533.97 2012-04-28T19:28:57.838000Z, 1533.97 2012-04-28T19:28:57.948000Z, 1533.97 2012-04-28T19:28:58.041000Z, 1533.97 2012-04-28T19:28:58.151000Z, 1533.96 2012-04-28T19:28:58.245000Z, 1533.96 2012-04-28T19:28:58.338000Z, 1533.96 2012-04-28T19:28:58.448000Z, 1533.96 2012-04-28T19:28:58.541000Z, 1533.96 2012-04-28T19:28:58.635000Z, 1533.96 2012-04-28T19:28:58.745000Z, 1533.96 2012-04-28T19:28:58.838000Z, 1533.96 2012-04-28T19:28:58.948000Z, 1533.95 2012-04-28T19:28:59.041000Z, 1533.95 2012-04-28T19:28:59.135000Z, 1533.95 2012-04-28T19:28:59.245000Z, 1533.95 2012-04-28T19:28:59.338000Z, 1533.95 2012-04-28T19:28:59.448000Z, 1533.95 2012-04-28T19:28:59.542000Z, 1533.95 2012-04-28T19:28:59.651000Z, 1533.95 2012-04-28T19:28:59.745000Z, 1533.95 2012-04-28T19:28:59.838000Z, 1533.95 2012-04-28T19:28:59.948000Z, 1533.95 2012-04-28T19:29:00.042000Z, 1533.95 2012-04-28T19:29:00.151000Z, 1533.95 2012-04-28T19:29:00.245000Z, 1533.95 2012-04-28T19:29:00.338000Z, 1533.95 2012-04-28T19:29:00.448000Z, 1533.95 2012-04-28T19:29:00.542000Z, 1533.94 2012-04-28T19:29:00.651000Z, 1533.94 2012-04-28T19:29:00.745000Z, 1533.94 2012-04-28T19:29:00.838000Z, 1533.94 2012-04-28T19:29:00.932000Z, 1533.94 2012-04-28T19:29:01.042000Z, 1533.94 2012-04-28T19:29:01.182000Z, 1533.94 2012-04-28T19:29:01.245000Z, 1533.93 2012-04-28T19:29:01.338000Z, 1533.93 2012-04-28T19:29:01.448000Z, 1533.93 2012-04-28T19:29:01.542000Z, 1533.93 2012-04-28T19:29:01.651000Z, 1533.93 2012-04-28T19:29:01.745000Z, 1533.92 2012-04-28T19:29:01.838000Z, 1533.92 2012-04-28T19:29:01.948000Z, 1533.92 2012-04-28T19:29:02.057000Z, 1533.91 2012-04-28T19:29:02.151000Z, 1533.91 2012-04-28T19:29:02.245000Z, 1533.91 2012-04-28T19:29:02.338000Z, 1533.90 2012-04-28T19:29:02.448000Z, 1533.90 2012-04-28T19:29:02.542000Z, 1533.90 2012-04-28T19:29:02.651000Z, 1533.90 2012-04-28T19:29:02.745000Z, 1533.90 2012-04-28T19:29:02.838000Z, 1533.90 2012-04-28T19:29:02.948000Z, 1533.89 2012-04-28T19:29:03.042000Z, 1533.89 2012-04-28T19:29:03.151000Z, 1533.89 2012-04-28T19:29:03.245000Z, 1533.90 2012-04-28T19:29:03.338000Z, 1533.90 2012-04-28T19:29:03.448000Z, 1533.90 2012-04-28T19:29:03.542000Z, 1533.90 2012-04-28T19:29:03.651000Z, 1533.90 2012-04-28T19:29:03.745000Z, 1533.90 2012-04-28T19:29:03.838000Z, 1533.90 2012-04-28T19:29:03.948000Z, 1533.90 2012-04-28T19:29:04.042000Z, 1533.90 2012-04-28T19:29:04.151000Z, 1533.90 2012-04-28T19:29:04.245000Z, 1533.91 2012-04-28T19:29:04.338000Z, 1533.91 2012-04-28T19:29:04.448000Z, 1533.91 2012-04-28T19:29:04.542000Z, 1533.91 2012-04-28T19:29:04.651000Z, 1533.91 2012-04-28T19:29:04.745000Z, 1533.92 2012-04-28T19:29:04.838000Z, 1533.92 2012-04-28T19:29:04.948000Z, 1533.92 2012-04-28T19:29:05.042000Z, 1533.92 2012-04-28T19:29:05.135000Z, 1533.92 2012-04-28T19:29:05.245000Z, 1533.92 2012-04-28T19:29:05.338000Z, 1533.92 2012-04-28T19:29:05.448000Z, 1533.92 2012-04-28T19:29:05.542000Z, 1533.92 2012-04-28T19:29:05.651000Z, 1533.92 2012-04-28T19:29:05.745000Z, 1533.92 2012-04-28T19:29:05.838000Z, 1533.92 2012-04-28T19:29:05.948000Z, 1533.92 2012-04-28T19:29:06.042000Z, 1533.92 2012-04-28T19:29:06.135000Z, 1533.92 2012-04-28T19:29:06.245000Z, 1533.92 2012-04-28T19:29:06.338000Z, 1533.92 2012-04-28T19:29:06.448000Z, 1533.93 2012-04-28T19:29:06.542000Z, 1533.93 2012-04-28T19:29:06.635000Z, 1533.93 2012-04-28T19:29:06.745000Z, 1533.93 2012-04-28T19:29:06.838000Z, 1533.93 2012-04-28T19:29:06.948000Z, 1533.93 2012-04-28T19:29:07.042000Z, 1533.94 2012-04-28T19:29:07.135000Z, 1533.94 2012-04-28T19:29:07.245000Z, 1533.94 2012-04-28T19:29:07.338000Z, 1533.94 2012-04-28T19:29:07.448000Z, 1533.94 2012-04-28T19:29:07.542000Z, 1533.94 2012-04-28T19:29:07.635000Z, 1533.95 2012-04-28T19:29:07.745000Z, 1533.95 2012-04-28T19:29:07.838000Z, 1533.95 2012-04-28T19:29:07.932000Z, 1533.95 2012-04-28T19:29:08.042000Z, 1533.95 2012-04-28T19:29:08.213000Z, 1533.95 2012-04-28T19:29:08.245000Z, 1533.95 2012-04-28T19:29:08.338000Z, 1533.95 2012-04-28T19:29:08.448000Z, 1533.95 2012-04-28T19:29:08.542000Z, 1533.95 2012-04-28T19:29:08.635000Z, 1533.95 2012-04-28T19:29:08.745000Z, 1533.95 2012-04-28T19:29:08.838000Z, 1533.95 2012-04-28T19:29:08.932000Z, 1533.95 2012-04-28T19:29:09.042000Z, 1533.95 2012-04-28T19:29:09.151000Z, 1533.95 2012-04-28T19:29:09.245000Z, 1533.95 2012-04-28T19:29:09.339000Z, 1533.95 2012-04-28T19:29:09.448000Z, 1533.95 2012-04-28T19:29:09.542000Z, 1533.96 2012-04-28T19:29:09.635000Z, 1533.96 2012-04-28T19:29:09.745000Z, 1533.96 2012-04-28T19:29:09.839000Z, 1533.96 2012-04-28T19:29:09.948000Z, 1533.96 2012-04-28T19:29:10.042000Z, 1533.96 2012-04-28T19:29:10.151000Z, 1533.96 2012-04-28T19:29:10.245000Z, 1533.96 2012-04-28T19:29:10.339000Z, 1533.96 2012-04-28T19:29:10.448000Z, 1533.96 2012-04-28T19:29:10.542000Z, 1533.96 2012-04-28T19:29:10.635000Z, 1533.96 2012-04-28T19:29:10.745000Z, 1533.96 2012-04-28T19:29:10.839000Z, 1533.96 2012-04-28T19:29:10.948000Z, 1533.96 2012-04-28T19:29:11.042000Z, 1533.96 2012-04-28T19:29:11.182000Z, 1533.96 2012-04-28T19:29:11.245000Z, 1533.96 2012-04-28T19:29:11.354000Z, 1533.96 2012-04-28T19:29:11.432000Z, 1533.96 2012-04-28T19:29:11.542000Z, 1533.96 2012-04-28T19:29:11.635000Z, 1533.96 2012-04-28T19:29:11.745000Z, 1533.95 2012-04-28T19:29:11.839000Z, 1533.95 2012-04-28T19:29:11.948000Z, 1533.95 2012-04-28T19:29:12.042000Z, 1533.95 2012-04-28T19:29:12.151000Z, 1533.95 2012-04-28T19:29:12.245000Z, 1533.95 2012-04-28T19:29:12.339000Z, 1533.95 2012-04-28T19:29:12.448000Z, 1533.95 2012-04-28T19:29:12.542000Z, 1533.94 2012-04-28T19:29:12.635000Z, 1533.94 2012-04-28T19:29:12.745000Z, 1533.94 2012-04-28T19:29:12.839000Z, 1533.94 2012-04-28T19:29:12.948000Z, 1533.94 2012-04-28T19:29:13.042000Z, 1533.94 2012-04-28T19:29:13.135000Z, 1533.95 2012-04-28T19:29:13.245000Z, 1533.95 2012-04-28T19:29:13.339000Z, 1533.95 2012-04-28T19:29:13.448000Z, 1533.95 2012-04-28T19:29:13.542000Z, 1533.95 2012-04-28T19:29:13.635000Z, 1533.95 2012-04-28T19:29:13.745000Z, 1533.95 2012-04-28T19:29:13.839000Z, 1533.95 2012-04-28T19:29:13.948000Z, 1533.95 2012-04-28T19:29:14.042000Z, 1533.95 2012-04-28T19:29:14.151000Z, 1533.95 2012-04-28T19:29:14.245000Z, 1533.96 2012-04-28T19:29:14.339000Z, 1533.96 2012-04-28T19:29:14.448000Z, 1533.96 2012-04-28T19:29:14.542000Z, 1533.96 2012-04-28T19:29:14.635000Z, 1533.96 2012-04-28T19:29:14.745000Z, 1533.96 2012-04-28T19:29:14.839000Z, 1533.96 2012-04-28T19:29:14.948000Z, 1533.96 2012-04-28T19:29:15.042000Z, 1533.96 2012-04-28T19:29:15.182000Z, 1533.96 2012-04-28T19:29:15.245000Z, 1533.96 2012-04-28T19:29:15.339000Z, 1533.96 2012-04-28T19:29:15.448000Z, 1533.96 2012-04-28T19:29:15.542000Z, 1533.96 2012-04-28T19:29:15.635000Z, 1533.96 2012-04-28T19:29:15.745000Z, 1533.96 2012-04-28T19:29:15.839000Z, 1533.96 2012-04-28T19:29:15.932000Z, 1533.96 2012-04-28T19:29:16.042000Z, 1533.96 2012-04-28T19:29:16.135000Z, 1533.97 2012-04-28T19:29:16.245000Z, 1533.97 2012-04-28T19:29:16.339000Z, 1533.97 2012-04-28T19:29:16.448000Z, 1533.97 2012-04-28T19:29:16.542000Z, 1533.97 2012-04-28T19:29:16.635000Z, 1533.97 2012-04-28T19:29:16.745000Z, 1533.97 2012-04-28T19:29:16.839000Z, 1533.97 2012-04-28T19:29:16.948000Z, 1533.97 2012-04-28T19:29:17.042000Z, 1533.97 2012-04-28T19:29:17.151000Z, 1533.97 2012-04-28T19:29:17.245000Z, 1533.97 2012-04-28T19:29:17.339000Z, 1533.97 2012-04-28T19:29:17.448000Z, 1533.97 2012-04-28T19:29:17.542000Z, 1533.97 2012-04-28T19:29:17.651000Z, 1533.97 2012-04-28T19:29:17.745000Z, 1533.97 2012-04-28T19:29:17.839000Z, 1533.97 2012-04-28T19:29:17.948000Z, 1533.97 2012-04-28T19:29:18.042000Z, 1533.97 2012-04-28T19:29:18.151000Z, 1533.97 2012-04-28T19:29:18.245000Z, 1533.97 2012-04-28T19:29:18.339000Z, 1533.97 2012-04-28T19:29:18.448000Z, 1533.98 2012-04-28T19:29:18.542000Z, 1533.98 2012-04-28T19:29:18.635000Z, 1533.98 2012-04-28T19:29:18.745000Z, 1533.98 2012-04-28T19:29:18.839000Z, 1533.98 2012-04-28T19:29:18.948000Z, 1533.98 2012-04-28T19:29:19.042000Z, 1533.98 2012-04-28T19:29:19.151000Z, 1533.98 2012-04-28T19:29:19.245000Z, 1533.98 2012-04-28T19:29:19.339000Z, 1533.98 2012-04-28T19:29:19.448000Z, 1533.98 2012-04-28T19:29:19.542000Z, 1533.98 2012-04-28T19:29:19.636000Z, 1533.98 2012-04-28T19:29:19.745000Z, 1533.98 2012-04-28T19:29:19.839000Z, 1533.98 2012-04-28T19:29:19.948000Z, 1533.98 2012-04-28T19:29:20.042000Z, 1533.98 2012-04-28T19:29:20.151000Z, 1533.98 2012-04-28T19:29:20.229000Z, 1533.98 2012-04-28T19:29:20.354000Z, 1533.97 2012-04-28T19:29:20.448000Z, 1533.97 2012-04-28T19:29:20.542000Z, 1533.97 2012-04-28T19:29:20.636000Z, 1533.97 2012-04-28T19:29:20.745000Z, 1533.97 2012-04-28T19:29:20.839000Z, 1533.97 2012-04-28T19:29:20.948000Z, 1533.97 2012-04-28T19:29:21.042000Z, 1533.97 2012-04-28T19:29:21.151000Z, 1533.97 2012-04-28T19:29:21.261000Z, 1533.97 2012-04-28T19:29:21.339000Z, 1533.97 2012-04-28T19:29:21.448000Z, 1533.97 2012-04-28T19:29:21.542000Z, 1533.96 2012-04-28T19:29:21.636000Z, 1533.96 2012-04-28T19:29:21.745000Z, 1533.96 2012-04-28T19:29:21.839000Z, 1533.96 2012-04-28T19:29:21.932000Z, 1533.96 2012-04-28T19:29:22.042000Z, 1533.95 2012-04-28T19:29:22.136000Z, 1533.95 2012-04-28T19:29:22.229000Z, 1533.95 2012-04-28T19:29:22.339000Z, 1533.95 2012-04-28T19:29:22.448000Z, 1533.95 2012-04-28T19:29:22.542000Z, 1533.94 2012-04-28T19:29:22.636000Z, 1533.94 2012-04-28T19:29:22.745000Z, 1533.94 2012-04-28T19:29:22.839000Z, 1533.94 2012-04-28T19:29:22.948000Z, 1533.94 2012-04-28T19:29:23.042000Z, 1533.94 2012-04-28T19:29:23.136000Z, 1533.94 2012-04-28T19:29:23.245000Z, 1533.94 2012-04-28T19:29:23.339000Z, 1533.94 2012-04-28T19:29:23.448000Z, 1533.94 2012-04-28T19:29:23.542000Z, 1533.95 2012-04-28T19:29:23.651000Z, 1533.95 2012-04-28T19:29:23.745000Z, 1533.95 2012-04-28T19:29:23.839000Z, 1533.95 2012-04-28T19:29:23.948000Z, 1533.95 2012-04-28T19:29:24.042000Z, 1533.95 2012-04-28T19:29:24.151000Z, 1533.96 2012-04-28T19:29:24.245000Z, 1533.96 2012-04-28T19:29:24.339000Z, 1533.96 2012-04-28T19:29:24.448000Z, 1533.96 2012-04-28T19:29:24.542000Z, 1533.96 2012-04-28T19:29:24.636000Z, 1533.96 2012-04-28T19:29:24.745000Z, 1533.96 2012-04-28T19:29:24.839000Z, 1533.96 2012-04-28T19:29:24.948000Z, 1533.96 2012-04-28T19:29:25.042000Z, 1533.96 2012-04-28T19:29:25.151000Z, 1533.96 2012-04-28T19:29:25.245000Z, 1533.96 2012-04-28T19:29:25.339000Z, 1533.96 2012-04-28T19:29:25.448000Z, 1533.96 2012-04-28T19:29:25.542000Z, 1533.96 2012-04-28T19:29:25.651000Z, 1533.96 2012-04-28T19:29:25.745000Z, 1533.96 2012-04-28T19:29:25.839000Z, 1533.96 2012-04-28T19:29:25.948000Z, 1533.96 2012-04-28T19:29:26.042000Z, 1533.97 2012-04-28T19:29:26.151000Z, 1533.97 2012-04-28T19:29:26.245000Z, 1533.97 2012-04-28T19:29:26.339000Z, 1533.97 2012-04-28T19:29:26.448000Z, 1533.97 2012-04-28T19:29:26.542000Z, 1533.97 2012-04-28T19:29:26.651000Z, 1533.97 2012-04-28T19:29:26.745000Z, 1533.97 2012-04-28T19:29:26.839000Z, 1533.97 2012-04-28T19:29:26.948000Z, 1533.97 2012-04-28T19:29:27.042000Z, 1533.98 2012-04-28T19:29:27.136000Z, 1533.98 2012-04-28T19:29:27.245000Z, 1533.98 2012-04-28T19:29:27.339000Z, 1533.98 2012-04-28T19:29:27.448000Z, 1533.98 2012-04-28T19:29:27.542000Z, 1533.98 2012-04-28T19:29:27.636000Z, 1533.98 2012-04-28T19:29:27.745000Z, 1533.98 2012-04-28T19:29:27.839000Z, 1533.98 2012-04-28T19:29:27.948000Z, 1533.98 2012-04-28T19:29:28.042000Z, 1533.99 2012-04-28T19:29:28.136000Z, 1533.99 2012-04-28T19:29:28.245000Z, 1533.99 2012-04-28T19:29:28.339000Z, 1533.99 2012-04-28T19:29:28.448000Z, 1533.99 2012-04-28T19:29:28.542000Z, 1533.99 2012-04-28T19:29:28.636000Z, 1533.99 2012-04-28T19:29:28.745000Z, 1533.99 2012-04-28T19:29:28.839000Z, 1533.99 2012-04-28T19:29:28.933000Z, 1533.99 2012-04-28T19:29:29.042000Z, 1534.00 2012-04-28T19:29:29.136000Z, 1534.00 2012-04-28T19:29:29.245000Z, 1534.00 2012-04-28T19:29:29.339000Z, 1534.00 2012-04-28T19:29:29.448000Z, 1534.00 2012-04-28T19:29:29.542000Z, 1534.00 2012-04-28T19:29:29.651000Z, 1534.00 2012-04-28T19:29:29.745000Z, 1533.99 2012-04-28T19:29:29.839000Z, 1533.99 2012-04-28T19:29:29.933000Z, 1533.99 2012-04-28T19:29:30.042000Z, 1533.99 2012-04-28T19:29:30.136000Z, 1533.99 2012-04-28T19:29:30.245000Z, 1533.99 2012-04-28T19:29:30.339000Z, 1533.98 2012-04-28T19:29:30.433000Z, 1533.98 2012-04-28T19:29:30.542000Z, 1533.98 2012-04-28T19:29:30.636000Z, 1533.98 2012-04-28T19:29:30.745000Z, 1533.97 2012-04-28T19:29:30.839000Z, 1533.97 2012-04-28T19:29:30.948000Z, 1533.97 2012-04-28T19:29:31.042000Z, 1533.97 2012-04-28T19:29:31.136000Z, 1533.97 2012-04-28T19:29:31.245000Z, 1533.97 2012-04-28T19:29:31.354000Z, 1533.97 2012-04-28T19:29:31.448000Z, 1533.97 2012-04-28T19:29:31.542000Z, 1533.96 2012-04-28T19:29:31.636000Z, 1533.96 2012-04-28T19:29:31.745000Z, 1533.96 2012-04-28T19:29:31.839000Z, 1533.96 2012-04-28T19:29:31.948000Z, 1533.96 2012-04-28T19:29:32.058000Z, 1533.96 2012-04-28T19:29:32.136000Z, 1533.96 2012-04-28T19:29:32.245000Z, 1533.96 2012-04-28T19:29:32.339000Z, 1533.96 2012-04-28T19:29:32.448000Z, 1533.96 2012-04-28T19:29:32.542000Z, 1533.97 2012-04-28T19:29:32.636000Z, 1533.97 2012-04-28T19:29:32.745000Z, 1533.97 2012-04-28T19:29:32.839000Z, 1533.97 2012-04-28T19:29:32.948000Z, 1533.97 2012-04-28T19:29:33.042000Z, 1533.97 2012-04-28T19:29:33.136000Z, 1533.97 2012-04-28T19:29:33.245000Z, 1533.97 2012-04-28T19:29:33.339000Z, 1533.97 2012-04-28T19:29:33.448000Z, 1533.97 2012-04-28T19:29:33.542000Z, 1533.97 2012-04-28T19:29:33.636000Z, 1533.97 2012-04-28T19:29:33.745000Z, 1533.96 2012-04-28T19:29:33.839000Z, 1533.96 2012-04-28T19:29:33.948000Z, 1533.96 2012-04-28T19:29:34.042000Z, 1533.96 2012-04-28T19:29:34.167000Z, 1533.95 2012-04-28T19:29:34.245000Z, 1533.95 2012-04-28T19:29:34.339000Z, 1533.95 2012-04-28T19:29:34.448000Z, 1533.95 2012-04-28T19:29:34.542000Z, 1533.95 2012-04-28T19:29:34.636000Z, 1533.95 2012-04-28T19:29:34.745000Z, 1533.94 2012-04-28T19:29:34.839000Z, 1533.94 2012-04-28T19:29:34.933000Z, 1533.94 2012-04-28T19:29:35.042000Z, 1533.94 2012-04-28T19:29:35.183000Z, 1533.94 2012-04-28T19:29:35.245000Z, 1533.94 2012-04-28T19:29:35.339000Z, 1533.94 2012-04-28T19:29:35.448000Z, 1533.94 2012-04-28T19:29:35.542000Z, 1533.94 2012-04-28T19:29:35.636000Z, 1533.94 2012-04-28T19:29:35.745000Z, 1533.94 2012-04-28T19:29:35.839000Z, 1533.94 2012-04-28T19:29:35.948000Z, 1533.94 2012-04-28T19:29:36.042000Z, 1533.94 2012-04-28T19:29:36.136000Z, 1533.94 2012-04-28T19:29:36.245000Z, 1533.94 2012-04-28T19:29:36.339000Z, 1533.94 2012-04-28T19:29:36.433000Z, 1533.93 2012-04-28T19:29:36.542000Z, 1533.93 2012-04-28T19:29:36.636000Z, 1533.93 2012-04-28T19:29:36.745000Z, 1533.93 2012-04-28T19:29:36.839000Z, 1533.93 2012-04-28T19:29:36.948000Z, 1533.93 2012-04-28T19:29:37.042000Z, 1533.93 2012-04-28T19:29:37.136000Z, 1533.93 2012-04-28T19:29:37.245000Z, 1533.93 2012-04-28T19:29:37.339000Z, 1533.93 2012-04-28T19:29:37.448000Z, 1533.93 2012-04-28T19:29:37.542000Z, 1533.93 2012-04-28T19:29:37.636000Z, 1533.93 2012-04-28T19:29:37.745000Z, 1533.93 2012-04-28T19:29:37.839000Z, 1533.93 2012-04-28T19:29:37.948000Z, 1533.93 2012-04-28T19:29:38.042000Z, 1533.93 2012-04-28T19:29:38.151000Z, 1533.92 2012-04-28T19:29:38.245000Z, 1533.92 2012-04-28T19:29:38.339000Z, 1533.92 2012-04-28T19:29:38.448000Z, 1533.92 2012-04-28T19:29:38.542000Z, 1533.92 2012-04-28T19:29:38.636000Z, 1533.92 2012-04-28T19:29:38.745000Z, 1533.92 2012-04-28T19:29:38.839000Z, 1533.92 2012-04-28T19:29:38.948000Z, 1533.93 2012-04-28T19:29:39.042000Z, 1533.93 2012-04-28T19:29:39.136000Z, 1533.92 2012-04-28T19:29:39.245000Z, 1533.92 2012-04-28T19:29:39.339000Z, 1533.92 2012-04-28T19:29:39.433000Z, 1533.92 2012-04-28T19:29:39.542000Z, 1533.93 2012-04-28T19:29:39.636000Z, 1533.93 2012-04-28T19:29:39.745000Z, 1533.93 2012-04-28T19:29:39.839000Z, 1533.93 2012-04-28T19:29:39.948000Z, 1533.93 2012-04-28T19:29:40.042000Z, 1533.93 2012-04-28T19:29:40.151000Z, 1533.93 2012-04-28T19:29:40.245000Z, 1533.94 2012-04-28T19:29:40.339000Z, 1533.94 2012-04-28T19:29:40.448000Z, 1533.94 2012-04-28T19:29:40.542000Z, 1533.94 2012-04-28T19:29:40.636000Z, 1533.94 2012-04-28T19:29:40.745000Z, 1533.94 2012-04-28T19:29:40.839000Z, 1533.94 2012-04-28T19:29:40.948000Z, 1533.95 2012-04-28T19:29:41.042000Z, 1533.95 2012-04-28T19:29:41.136000Z, 1533.95 2012-04-28T19:29:41.230000Z, 1533.95 2012-04-28T19:29:41.339000Z, 1533.95 2012-04-28T19:29:41.448000Z, 1533.95 2012-04-28T19:29:41.542000Z, 1533.95 2012-04-28T19:29:41.636000Z, 1533.95 2012-04-28T19:29:41.745000Z, 1533.95 2012-04-28T19:29:41.839000Z, 1533.95 2012-04-28T19:29:41.948000Z, 1533.95 2012-04-28T19:29:42.042000Z, 1533.95 2012-04-28T19:29:42.151000Z, 1533.95 2012-04-28T19:29:42.245000Z, 1533.96 2012-04-28T19:29:42.339000Z, 1533.96 2012-04-28T19:29:42.448000Z, 1533.96 2012-04-28T19:29:42.542000Z, 1533.96 2012-04-28T19:29:42.636000Z, 1533.96 2012-04-28T19:29:42.745000Z, 1533.96 2012-04-28T19:29:42.839000Z, 1533.96 2012-04-28T19:29:42.948000Z, 1533.96 2012-04-28T19:29:43.042000Z, 1533.96 2012-04-28T19:29:43.151000Z, 1533.96 2012-04-28T19:29:43.245000Z, 1533.97 2012-04-28T19:29:43.339000Z, 1533.97 2012-04-28T19:29:43.448000Z, 1533.97 2012-04-28T19:29:43.542000Z, 1533.97 2012-04-28T19:29:43.636000Z, 1533.97 2012-04-28T19:29:43.745000Z, 1533.97 2012-04-28T19:29:43.839000Z, 1533.97 2012-04-28T19:29:43.948000Z, 1533.97 2012-04-28T19:29:44.042000Z, 1533.98 2012-04-28T19:29:44.136000Z, 1533.98 2012-04-28T19:29:44.230000Z, 1533.98 2012-04-28T19:29:44.339000Z, 1533.97 2012-04-28T19:29:44.448000Z, 1533.97 2012-04-28T19:29:44.542000Z, 1533.98 2012-04-28T19:29:44.636000Z, 1533.98 2012-04-28T19:29:44.745000Z, 1533.98 2012-04-28T19:29:44.839000Z, 1533.98 2012-04-28T19:29:44.948000Z, 1533.98 2012-04-28T19:29:45.042000Z, 1533.98 2012-04-28T19:29:45.136000Z, 1533.98 2012-04-28T19:29:45.245000Z, 1533.98 2012-04-28T19:29:45.339000Z, 1533.98 2012-04-28T19:29:45.433000Z, 1533.98 2012-04-28T19:29:45.542000Z, 1533.98 2012-04-28T19:29:45.636000Z, 1533.98 2012-04-28T19:29:45.745000Z, 1533.98 2012-04-28T19:29:45.839000Z, 1533.98 2012-04-28T19:29:45.948000Z, 1533.98 2012-04-28T19:29:46.042000Z, 1533.98 2012-04-28T19:29:46.136000Z, 1533.98 2012-04-28T19:29:46.245000Z, 1533.98 2012-04-28T19:29:46.339000Z, 1533.99 2012-04-28T19:29:46.448000Z, 1533.99 2012-04-28T19:29:46.542000Z, 1533.99 2012-04-28T19:29:46.651000Z, 1533.99 2012-04-28T19:29:46.745000Z, 1533.99 2012-04-28T19:29:46.839000Z, 1533.99 2012-04-28T19:29:46.948000Z, 1533.98 2012-04-28T19:29:47.042000Z, 1533.98 2012-04-28T19:29:47.151000Z, 1533.98 2012-04-28T19:29:47.245000Z, 1533.98 2012-04-28T19:29:47.339000Z, 1533.98 2012-04-28T19:29:47.448000Z, 1533.98 2012-04-28T19:29:47.542000Z, 1533.98 2012-04-28T19:29:47.636000Z, 1533.98 2012-04-28T19:29:47.745000Z, 1533.98 2012-04-28T19:29:47.839000Z, 1533.98 2012-04-28T19:29:47.948000Z, 1533.98 2012-04-28T19:29:48.042000Z, 1533.98 2012-04-28T19:29:48.152000Z, 1533.98 2012-04-28T19:29:48.245000Z, 1533.98 2012-04-28T19:29:48.339000Z, 1533.97 2012-04-28T19:29:48.448000Z, 1533.97 2012-04-28T19:29:48.542000Z, 1533.97 2012-04-28T19:29:48.652000Z, 1533.97 2012-04-28T19:29:48.745000Z, 1533.97 2012-04-28T19:29:48.839000Z, 1533.97 2012-04-28T19:29:48.948000Z, 1533.97 2012-04-28T19:29:49.042000Z, 1533.97 2012-04-28T19:29:49.152000Z, 1533.96 2012-04-28T19:29:49.261000Z, 1533.96 2012-04-28T19:29:49.339000Z, 1533.96 2012-04-28T19:29:49.448000Z, 1533.96 2012-04-28T19:29:49.542000Z, 1533.96 2012-04-28T19:29:49.652000Z, 1533.96 2012-04-28T19:29:49.745000Z, 1533.96 2012-04-28T19:29:49.839000Z, 1533.96 2012-04-28T19:29:49.933000Z, 1533.96 2012-04-28T19:29:50.042000Z, 1533.96 2012-04-28T19:29:50.136000Z, 1533.96 2012-04-28T19:29:50.230000Z, 1533.96 2012-04-28T19:29:50.339000Z, 1533.96 2012-04-28T19:29:50.448000Z, 1533.96 2012-04-28T19:29:50.542000Z, 1533.96 2012-04-28T19:29:50.636000Z, 1533.95 2012-04-28T19:29:50.745000Z, 1533.95 2012-04-28T19:29:50.839000Z, 1533.95 2012-04-28T19:29:50.948000Z, 1533.95 2012-04-28T19:29:51.042000Z, 1533.95 2012-04-28T19:29:51.136000Z, 1533.95 2012-04-28T19:29:51.245000Z, 1533.95 2012-04-28T19:29:51.339000Z, 1533.95 2012-04-28T19:29:51.448000Z, 1533.95 2012-04-28T19:29:51.542000Z, 1533.95 2012-04-28T19:29:51.636000Z, 1533.95 2012-04-28T19:29:51.745000Z, 1533.94 2012-04-28T19:29:51.839000Z, 1533.94 2012-04-28T19:29:51.948000Z, 1533.94 2012-04-28T19:29:52.042000Z, 1533.94 2012-04-28T19:29:52.136000Z, 1533.94 2012-04-28T19:29:52.245000Z, 1533.94 2012-04-28T19:29:52.339000Z, 1533.94 2012-04-28T19:29:52.448000Z, 1533.94 2012-04-28T19:29:52.542000Z, 1533.95 2012-04-28T19:29:52.636000Z, 1533.95 2012-04-28T19:29:52.730000Z, 1533.95 2012-04-28T19:29:52.839000Z, 1533.95 2012-04-28T19:29:52.948000Z, 1533.95 2012-04-28T19:29:53.042000Z, 1533.95 2012-04-28T19:29:53.136000Z, 1533.95 2012-04-28T19:29:53.245000Z, 1533.95 2012-04-28T19:29:53.339000Z, 1533.96 2012-04-28T19:29:53.448000Z, 1533.96 2012-04-28T19:29:53.542000Z, 1533.96 2012-04-28T19:29:53.636000Z, 1533.96 2012-04-28T19:29:53.745000Z, 1533.96 2012-04-28T19:29:53.839000Z, 1533.97 2012-04-28T19:29:53.948000Z, 1533.97 2012-04-28T19:29:54.042000Z, 1533.97 2012-04-28T19:29:54.136000Z, 1533.97 2012-04-28T19:29:54.245000Z, 1533.97 2012-04-28T19:29:54.339000Z, 1533.97 2012-04-28T19:29:54.448000Z, 1533.97 2012-04-28T19:29:54.542000Z, 1533.97 2012-04-28T19:29:54.636000Z, 1533.97 2012-04-28T19:29:54.745000Z, 1533.97 2012-04-28T19:29:54.839000Z, 1533.97 2012-04-28T19:29:54.948000Z, 1533.97 2012-04-28T19:29:55.042000Z, 1533.97 2012-04-28T19:29:55.136000Z, 1533.97 2012-04-28T19:29:55.245000Z, 1533.97 2012-04-28T19:29:55.339000Z, 1533.97 2012-04-28T19:29:55.448000Z, 1533.97 2012-04-28T19:29:55.542000Z, 1533.97 2012-04-28T19:29:55.636000Z, 1533.97 2012-04-28T19:29:55.745000Z, 1533.97 2012-04-28T19:29:55.839000Z, 1533.97 2012-04-28T19:29:55.948000Z, 1533.97 2012-04-28T19:29:56.042000Z, 1533.97 2012-04-28T19:29:56.136000Z, 1533.96 2012-04-28T19:29:56.245000Z, 1533.96 2012-04-28T19:29:56.339000Z, 1533.96 2012-04-28T19:29:56.448000Z, 1533.96 2012-04-28T19:29:56.542000Z, 1533.96 2012-04-28T19:29:56.636000Z, 1533.96 2012-04-28T19:29:56.745000Z, 1533.96 2012-04-28T19:29:56.839000Z, 1533.96 2012-04-28T19:29:56.948000Z, 1533.95 2012-04-28T19:29:57.042000Z, 1533.95 2012-04-28T19:29:57.136000Z, 1533.95 2012-04-28T19:29:57.245000Z, 1533.95 2012-04-28T19:29:57.339000Z, 1533.95 2012-04-28T19:29:57.448000Z, 1533.95 2012-04-28T19:29:57.542000Z, 1533.94 2012-04-28T19:29:57.636000Z, 1533.94 2012-04-28T19:29:57.745000Z, 1533.94 2012-04-28T19:29:57.839000Z, 1533.94 2012-04-28T19:29:57.933000Z, 1533.94 2012-04-28T19:29:58.042000Z, 1533.94 2012-04-28T19:29:58.136000Z, 1533.94 2012-04-28T19:29:58.245000Z, 1533.94 2012-04-28T19:29:58.339000Z, 1533.94 2012-04-28T19:29:58.449000Z, 1533.94 2012-04-28T19:29:58.542000Z, 1533.94 2012-04-28T19:29:58.636000Z, 1533.94 2012-04-28T19:29:58.745000Z, 1533.95 2012-04-28T19:29:58.839000Z, 1533.95 2012-04-28T19:29:58.949000Z, 1533.95 2012-04-28T19:29:59.042000Z, 1533.95 2012-04-28T19:29:59.136000Z, 1533.96 2012-04-28T19:29:59.245000Z, 1533.96 2012-04-28T19:29:59.339000Z, 1533.96 2012-04-28T19:29:59.449000Z, 1533.96 2012-04-28T19:29:59.542000Z, 1533.96 2012-04-28T19:29:59.636000Z, 1533.96 2012-04-28T19:29:59.745000Z, 1533.96 2012-04-28T19:29:59.839000Z, 1533.96 2012-04-28T19:29:59.949000Z, 1533.96 2012-04-28T19:30:00.042000Z, 1533.96 2012-04-28T19:30:00.136000Z, 1533.97 2012-04-28T19:30:00.245000Z, 1533.97 2012-04-28T19:30:00.339000Z, 1533.97 2012-04-28T19:30:00.449000Z, 1533.97 2012-04-28T19:30:00.542000Z, 1533.97 2012-04-28T19:30:00.636000Z, 1533.97 2012-04-28T19:30:00.745000Z, 1533.97 2012-04-28T19:30:00.839000Z, 1533.97 2012-04-28T19:30:00.949000Z, 1533.97 2012-04-28T19:30:01.042000Z, 1533.97 2012-04-28T19:30:01.136000Z, 1533.97 2012-04-28T19:30:01.245000Z, 1533.97 2012-04-28T19:30:01.339000Z, 1533.97 2012-04-28T19:30:01.449000Z, 1533.97 2012-04-28T19:30:01.542000Z, 1533.97 2012-04-28T19:30:01.636000Z, 1533.98 2012-04-28T19:30:01.745000Z, 1533.98 2012-04-28T19:30:01.839000Z, 1533.98 2012-04-28T19:30:01.949000Z, 1533.98 2012-04-28T19:30:02.042000Z, 1533.98 2012-04-28T19:30:02.136000Z, 1533.98 2012-04-28T19:30:02.245000Z, 1533.98 2012-04-28T19:30:02.339000Z, 1533.98 2012-04-28T19:30:02.449000Z, 1533.97 2012-04-28T19:30:02.542000Z, 1533.97 2012-04-28T19:30:02.636000Z, 1533.97 2012-04-28T19:30:02.745000Z, 1533.97 2012-04-28T19:30:02.839000Z, 1533.97 2012-04-28T19:30:02.949000Z, 1533.97 2012-04-28T19:30:03.042000Z, 1533.97 2012-04-28T19:30:03.136000Z, 1533.97 2012-04-28T19:30:03.245000Z, 1533.97 2012-04-28T19:30:03.339000Z, 1533.97 2012-04-28T19:30:03.449000Z, 1533.97 2012-04-28T19:30:03.542000Z, 1533.97 2012-04-28T19:30:03.636000Z, 1533.96 2012-04-28T19:30:03.745000Z, 1533.96 2012-04-28T19:30:03.839000Z, 1533.96 2012-04-28T19:30:03.949000Z, 1533.96 2012-04-28T19:30:04.042000Z, 1533.96 2012-04-28T19:30:04.136000Z, 1533.96 2012-04-28T19:30:04.245000Z, 1533.96 2012-04-28T19:30:04.339000Z, 1533.96 2012-04-28T19:30:04.449000Z, 1533.96 2012-04-28T19:30:04.542000Z, 1533.96 2012-04-28T19:30:04.636000Z, 1533.96 2012-04-28T19:30:04.745000Z, 1533.96 2012-04-28T19:30:04.839000Z, 1533.96 2012-04-28T19:30:04.949000Z, 1533.95 2012-04-28T19:30:05.042000Z, 1533.95 2012-04-28T19:30:05.152000Z, 1533.95 2012-04-28T19:30:05.245000Z, 1533.95 2012-04-28T19:30:05.339000Z, 1533.94 2012-04-28T19:30:05.449000Z, 1533.94 2012-04-28T19:30:05.542000Z, 1533.94 2012-04-28T19:30:05.636000Z, 1533.93 2012-04-28T19:30:05.745000Z, 1533.93 2012-04-28T19:30:05.839000Z, 1533.93 2012-04-28T19:30:05.949000Z, 1533.93 2012-04-28T19:30:06.042000Z, 1533.93 2012-04-28T19:30:06.136000Z, 1533.93 2012-04-28T19:30:06.245000Z, 1533.93 2012-04-28T19:30:06.339000Z, 1533.93 2012-04-28T19:30:06.449000Z, 1533.93 2012-04-28T19:30:06.542000Z, 1533.94 2012-04-28T19:30:06.636000Z, 1533.94 2012-04-28T19:30:06.745000Z, 1533.94 2012-04-28T19:30:06.839000Z, 1533.94 2012-04-28T19:30:06.949000Z, 1533.94 2012-04-28T19:30:07.042000Z, 1533.94 2012-04-28T19:30:07.136000Z, 1533.95 2012-04-28T19:30:07.245000Z, 1533.95 2012-04-28T19:30:07.339000Z, 1533.95 2012-04-28T19:30:07.449000Z, 1533.95 2012-04-28T19:30:07.542000Z, 1533.95 2012-04-28T19:30:07.636000Z, 1533.95 2012-04-28T19:30:07.746000Z, 1533.95 2012-04-28T19:30:07.839000Z, 1533.95 2012-04-28T19:30:07.949000Z, 1533.95 2012-04-28T19:30:08.042000Z, 1533.95 2012-04-28T19:30:08.136000Z, 1533.95 2012-04-28T19:30:08.246000Z, 1533.95 2012-04-28T19:30:08.339000Z, 1533.95 2012-04-28T19:30:08.449000Z, 1533.95 2012-04-28T19:30:08.542000Z, 1533.95 2012-04-28T19:30:08.636000Z, 1533.95 2012-04-28T19:30:08.746000Z, 1533.95 2012-04-28T19:30:08.839000Z, 1533.95 2012-04-28T19:30:08.949000Z, 1533.95 2012-04-28T19:30:09.042000Z, 1533.95 2012-04-28T19:30:09.136000Z, 1533.95 2012-04-28T19:30:09.246000Z, 1533.95 2012-04-28T19:30:09.339000Z, 1533.95 2012-04-28T19:30:09.449000Z, 1533.95 2012-04-28T19:30:09.542000Z, 1533.95 2012-04-28T19:30:09.636000Z, 1533.95 2012-04-28T19:30:09.746000Z, 1533.95 2012-04-28T19:30:09.839000Z, 1533.95 2012-04-28T19:30:09.949000Z, 1533.95 2012-04-28T19:30:10.042000Z, 1533.95 2012-04-28T19:30:10.136000Z, 1533.96 2012-04-28T19:30:10.246000Z, 1533.96 2012-04-28T19:30:10.339000Z, 1533.96 2012-04-28T19:30:10.449000Z, 1533.96 2012-04-28T19:30:10.542000Z, 1533.96 2012-04-28T19:30:10.636000Z, 1533.96 2012-04-28T19:30:10.746000Z, 1533.95 2012-04-28T19:30:10.839000Z, 1533.95 2012-04-28T19:30:10.949000Z, 1533.96 2012-04-28T19:30:11.042000Z, 1533.96 2012-04-28T19:30:11.136000Z, 1533.95 2012-04-28T19:30:11.246000Z, 1533.95 2012-04-28T19:30:11.339000Z, 1533.95 2012-04-28T19:30:11.449000Z, 1533.95 2012-04-28T19:30:11.542000Z, 1533.95 2012-04-28T19:30:11.652000Z, 1533.95 2012-04-28T19:30:11.730000Z, 1533.95 2012-04-28T19:30:11.839000Z, 1533.95 2012-04-28T19:30:11.949000Z, 1533.95 2012-04-28T19:30:12.042000Z, 1533.95 2012-04-28T19:30:12.136000Z, 1533.95 2012-04-28T19:30:12.246000Z, 1533.96 2012-04-28T19:30:12.339000Z, 1533.96 2012-04-28T19:30:12.449000Z, 1533.96 2012-04-28T19:30:12.542000Z, 1533.96 2012-04-28T19:30:12.636000Z, 1533.96 2012-04-28T19:30:12.746000Z, 1533.96 2012-04-28T19:30:12.839000Z, 1533.96 2012-04-28T19:30:12.949000Z, 1533.96 2012-04-28T19:30:13.042000Z, 1533.96 2012-04-28T19:30:13.136000Z, 1533.96 2012-04-28T19:30:13.246000Z, 1533.96 2012-04-28T19:30:13.339000Z, 1533.96 2012-04-28T19:30:13.433000Z, 1533.96 2012-04-28T19:30:13.542000Z, 1533.97 2012-04-28T19:30:13.636000Z, 1533.97 2012-04-28T19:30:13.746000Z, 1533.97 2012-04-28T19:30:13.839000Z, 1533.97 2012-04-28T19:30:13.949000Z, 1533.97 2012-04-28T19:30:14.042000Z, 1533.97 2012-04-28T19:30:14.214000Z, 1533.98 2012-04-28T19:30:14.246000Z, 1533.98 2012-04-28T19:30:14.339000Z, 1533.98 2012-04-28T19:30:14.449000Z, 1533.98 2012-04-28T19:30:14.542000Z, 1533.98 2012-04-28T19:30:14.636000Z, 1533.98 2012-04-28T19:30:14.746000Z, 1533.98 2012-04-28T19:30:14.839000Z, 1533.98 2012-04-28T19:30:14.933000Z, 1533.98 2012-04-28T19:30:15.042000Z, 1533.98 2012-04-28T19:30:15.136000Z, 1533.98 2012-04-28T19:30:15.246000Z, 1533.98 2012-04-28T19:30:15.339000Z, 1533.98 2012-04-28T19:30:15.449000Z, 1533.98 2012-04-28T19:30:15.542000Z, 1533.98 2012-04-28T19:30:15.636000Z, 1533.98 2012-04-28T19:30:15.746000Z, 1533.97 2012-04-28T19:30:15.839000Z, 1533.97 2012-04-28T19:30:15.933000Z, 1533.97 2012-04-28T19:30:16.042000Z, 1533.97 2012-04-28T19:30:16.136000Z, 1533.97 2012-04-28T19:30:16.246000Z, 1533.97 2012-04-28T19:30:16.339000Z, 1533.97 2012-04-28T19:30:16.449000Z, 1533.97 2012-04-28T19:30:16.542000Z, 1533.97 2012-04-28T19:30:16.636000Z, 1533.97 2012-04-28T19:30:16.746000Z, 1533.96 2012-04-28T19:30:16.839000Z, 1533.96 2012-04-28T19:30:16.949000Z, 1533.96 2012-04-28T19:30:17.042000Z, 1533.96 2012-04-28T19:30:17.136000Z, 1533.96 2012-04-28T19:30:17.246000Z, 1533.96 2012-04-28T19:30:17.339000Z, 1533.96 2012-04-28T19:30:17.449000Z, 1533.96 2012-04-28T19:30:17.558000Z, 1533.96 2012-04-28T19:30:17.636000Z, 1533.96 2012-04-28T19:30:17.746000Z, 1533.95 2012-04-28T19:30:17.839000Z, 1533.95 2012-04-28T19:30:17.949000Z, 1533.95 2012-04-28T19:30:18.043000Z, 1533.95 2012-04-28T19:30:18.136000Z, 1533.94 2012-04-28T19:30:18.246000Z, 1533.94 2012-04-28T19:30:18.339000Z, 1533.94 2012-04-28T19:30:18.449000Z, 1533.94 2012-04-28T19:30:18.543000Z, 1533.94 2012-04-28T19:30:18.636000Z, 1533.94 2012-04-28T19:30:18.746000Z, 1533.94 2012-04-28T19:30:18.839000Z, 1533.94 2012-04-28T19:30:18.949000Z, 1533.94 2012-04-28T19:30:19.043000Z, 1533.94 2012-04-28T19:30:19.152000Z, 1533.94 2012-04-28T19:30:19.246000Z, 1533.94 2012-04-28T19:30:19.339000Z, 1533.94 2012-04-28T19:30:19.449000Z, 1533.94 2012-04-28T19:30:19.543000Z, 1533.94 2012-04-28T19:30:19.636000Z, 1533.94 2012-04-28T19:30:19.746000Z, 1533.94 2012-04-28T19:30:19.839000Z, 1533.93 2012-04-28T19:30:19.949000Z, 1533.93 2012-04-28T19:30:20.043000Z, 1533.93 2012-04-28T19:30:20.136000Z, 1533.93 2012-04-28T19:30:20.246000Z, 1533.92 2012-04-28T19:30:20.339000Z, 1533.92 2012-04-28T19:30:20.449000Z, 1533.92 2012-04-28T19:30:20.543000Z, 1533.92 2012-04-28T19:30:20.636000Z, 1533.91 2012-04-28T19:30:20.746000Z, 1533.91 2012-04-28T19:30:20.839000Z, 1533.91 2012-04-28T19:30:20.949000Z, 1533.91 2012-04-28T19:30:21.043000Z, 1533.91 2012-04-28T19:30:21.136000Z, 1533.91 2012-04-28T19:30:21.246000Z, 1533.91 2012-04-28T19:30:21.339000Z, 1533.91 2012-04-28T19:30:21.449000Z, 1533.91 2012-04-28T19:30:21.543000Z, 1533.91 2012-04-28T19:30:21.636000Z, 1533.91 2012-04-28T19:30:21.746000Z, 1533.91 2012-04-28T19:30:21.839000Z, 1533.91 2012-04-28T19:30:21.949000Z, 1533.91 2012-04-28T19:30:22.043000Z, 1533.91 2012-04-28T19:30:22.152000Z, 1533.91 2012-04-28T19:30:22.246000Z, 1533.91 2012-04-28T19:30:22.339000Z, 1533.91 2012-04-28T19:30:22.464000Z, 1533.91 2012-04-28T19:30:22.543000Z, 1533.91 2012-04-28T19:30:22.636000Z, 1533.91 2012-04-28T19:30:22.746000Z, 1533.91 2012-04-28T19:30:22.839000Z, 1533.90 2012-04-28T19:30:22.933000Z, 1533.90 2012-04-28T19:30:23.043000Z, 1533.90 2012-04-28T19:30:23.136000Z, 1533.90 2012-04-28T19:30:23.246000Z, 1533.90 2012-04-28T19:30:23.339000Z, 1533.89 2012-04-28T19:30:23.449000Z, 1533.89 2012-04-28T19:30:23.543000Z, 1533.89 2012-04-28T19:30:23.636000Z, 1533.89 2012-04-28T19:30:23.746000Z, 1533.89 2012-04-28T19:30:23.839000Z, 1533.89 2012-04-28T19:30:23.949000Z, 1533.88 2012-04-28T19:30:24.043000Z, 1533.88 2012-04-28T19:30:24.136000Z, 1533.88 2012-04-28T19:30:24.246000Z, 1533.88 2012-04-28T19:30:24.339000Z, 1533.88 2012-04-28T19:30:24.449000Z, 1533.88 2012-04-28T19:30:24.543000Z, 1533.88 2012-04-28T19:30:24.636000Z, 1533.88 2012-04-28T19:30:24.746000Z, 1533.88 2012-04-28T19:30:24.839000Z, 1533.88 2012-04-28T19:30:24.949000Z, 1533.88 2012-04-28T19:30:25.043000Z, 1533.88 2012-04-28T19:30:25.152000Z, 1533.88 2012-04-28T19:30:25.246000Z, 1533.88 2012-04-28T19:30:25.339000Z, 1533.88 2012-04-28T19:30:25.449000Z, 1533.88 2012-04-28T19:30:25.543000Z, 1533.89 2012-04-28T19:30:25.652000Z, 1533.89 2012-04-28T19:30:25.746000Z, 1533.89 2012-04-28T19:30:25.839000Z, 1533.89 2012-04-28T19:30:25.949000Z, 1533.89 2012-04-28T19:30:26.043000Z, 1533.89 2012-04-28T19:30:26.136000Z, 1533.89 2012-04-28T19:30:26.246000Z, 1533.89 2012-04-28T19:30:26.339000Z, 1533.89 2012-04-28T19:30:26.449000Z, 1533.89 2012-04-28T19:30:26.543000Z, 1533.89 2012-04-28T19:30:26.636000Z, 1533.89 2012-04-28T19:30:26.746000Z, 1533.89 2012-04-28T19:30:26.839000Z, 1533.89 2012-04-28T19:30:26.949000Z, 1533.89 2012-04-28T19:30:27.043000Z, 1533.89 2012-04-28T19:30:27.168000Z, 1533.89 2012-04-28T19:30:27.246000Z, 1533.90 2012-04-28T19:30:27.340000Z, 1533.90 2012-04-28T19:30:27.449000Z, 1533.90 2012-04-28T19:30:27.543000Z, 1533.90 2012-04-28T19:30:27.636000Z, 1533.90 2012-04-28T19:30:27.746000Z, 1533.90 2012-04-28T19:30:27.840000Z, 1533.90 2012-04-28T19:30:27.933000Z, 1533.90 2012-04-28T19:30:28.043000Z, 1533.91 2012-04-28T19:30:28.152000Z, 1533.91 2012-04-28T19:30:28.261000Z, 1533.91 2012-04-28T19:30:28.340000Z, 1533.91 2012-04-28T19:30:28.449000Z, 1533.91 2012-04-28T19:30:28.543000Z, 1533.91 2012-04-28T19:30:28.636000Z, 1533.91 2012-04-28T19:30:28.746000Z, 1533.91 2012-04-28T19:30:28.840000Z, 1533.91 2012-04-28T19:30:28.949000Z, 1533.91 2012-04-28T19:30:29.043000Z, 1533.91 2012-04-28T19:30:29.168000Z, 1533.91 2012-04-28T19:30:29.246000Z, 1533.91 2012-04-28T19:30:29.340000Z, 1533.91 2012-04-28T19:30:29.449000Z, 1533.91 2012-04-28T19:30:29.543000Z, 1533.91 2012-04-28T19:30:29.636000Z, 1533.91 2012-04-28T19:30:29.746000Z, 1533.91 2012-04-28T19:30:29.840000Z, 1533.91 2012-04-28T19:30:29.949000Z, 1533.91 2012-04-28T19:30:30.043000Z, 1533.91 2012-04-28T19:30:30.136000Z, 1533.91 2012-04-28T19:30:30.246000Z, 1533.91 2012-04-28T19:30:30.340000Z, 1533.91 2012-04-28T19:30:30.449000Z, 1533.91 2012-04-28T19:30:30.543000Z, 1533.91 2012-04-28T19:30:30.636000Z, 1533.91 2012-04-28T19:30:30.746000Z, 1533.91 2012-04-28T19:30:30.840000Z, 1533.91 2012-04-28T19:30:30.949000Z, 1533.91 2012-04-28T19:30:31.043000Z, 1533.91 2012-04-28T19:30:31.136000Z, 1533.91 2012-04-28T19:30:31.230000Z, 1533.91 2012-04-28T19:30:31.340000Z, 1533.91 2012-04-28T19:30:31.449000Z, 1533.91 2012-04-28T19:30:31.543000Z, 1533.91 2012-04-28T19:30:31.636000Z, 1533.90 2012-04-28T19:30:31.746000Z, 1533.90 2012-04-28T19:30:31.840000Z, 1533.90 2012-04-28T19:30:31.933000Z, 1533.90 2012-04-28T19:30:32.043000Z, 1533.90 2012-04-28T19:30:32.136000Z, 1533.90 2012-04-28T19:30:32.230000Z, 1533.90 2012-04-28T19:30:32.340000Z, 1533.90 2012-04-28T19:30:32.449000Z, 1533.91 2012-04-28T19:30:32.543000Z, 1533.91 2012-04-28T19:30:32.652000Z, 1533.92 2012-04-28T19:30:32.746000Z, 1533.92 2012-04-28T19:30:32.840000Z, 1533.92 2012-04-28T19:30:32.949000Z, 1533.93 2012-04-28T19:30:33.043000Z, 1533.93 2012-04-28T19:30:33.136000Z, 1533.94 2012-04-28T19:30:33.246000Z, 1533.94 2012-04-28T19:30:33.340000Z, 1533.94 2012-04-28T19:30:33.449000Z, 1533.94 2012-04-28T19:30:33.543000Z, 1533.95 2012-04-28T19:30:33.636000Z, 1533.95 2012-04-28T19:30:33.746000Z, 1533.95 2012-04-28T19:30:33.840000Z, 1533.95 2012-04-28T19:30:33.949000Z, 1533.95 2012-04-28T19:30:34.043000Z, 1533.96 2012-04-28T19:30:34.136000Z, 1533.96 2012-04-28T19:30:34.246000Z, 1533.96 2012-04-28T19:30:34.340000Z, 1533.96 2012-04-28T19:30:34.449000Z, 1533.96 2012-04-28T19:30:34.543000Z, 1533.96 2012-04-28T19:30:34.636000Z, 1533.96 2012-04-28T19:30:34.746000Z, 1533.96 2012-04-28T19:30:34.840000Z, 1533.96 2012-04-28T19:30:34.933000Z, 1533.95 2012-04-28T19:30:35.043000Z, 1533.95 2012-04-28T19:30:35.136000Z, 1533.95 2012-04-28T19:30:35.246000Z, 1533.95 2012-04-28T19:30:35.340000Z, 1533.95 2012-04-28T19:30:35.433000Z, 1533.95 2012-04-28T19:30:35.543000Z, 1533.95 2012-04-28T19:30:35.636000Z, 1533.94 2012-04-28T19:30:35.746000Z, 1533.94 2012-04-28T19:30:35.840000Z, 1533.94 2012-04-28T19:30:35.949000Z, 1533.94 2012-04-28T19:30:36.043000Z, 1533.94 2012-04-28T19:30:36.136000Z, 1533.94 2012-04-28T19:30:36.246000Z, 1533.94 2012-04-28T19:30:36.340000Z, 1533.94 2012-04-28T19:30:36.449000Z, 1533.94 2012-04-28T19:30:36.543000Z, 1533.94 2012-04-28T19:30:36.636000Z, 1533.94 2012-04-28T19:30:36.746000Z, 1533.94 2012-04-28T19:30:36.840000Z, 1533.94 2012-04-28T19:30:36.949000Z, 1533.94 2012-04-28T19:30:37.043000Z, 1533.94 2012-04-28T19:30:37.137000Z, 1533.94 2012-04-28T19:30:37.246000Z, 1533.94 2012-04-28T19:30:37.340000Z, 1533.94 2012-04-28T19:30:37.449000Z, 1533.94 2012-04-28T19:30:37.543000Z, 1533.94 2012-04-28T19:30:37.637000Z, 1533.94 2012-04-28T19:30:37.746000Z, 1533.94 2012-04-28T19:30:37.840000Z, 1533.94 2012-04-28T19:30:37.949000Z, 1533.94 2012-04-28T19:30:38.043000Z, 1533.94 2012-04-28T19:30:38.137000Z, 1533.93 2012-04-28T19:30:38.246000Z, 1533.93 2012-04-28T19:30:38.340000Z, 1533.93 2012-04-28T19:30:38.449000Z, 1533.93 2012-04-28T19:30:38.543000Z, 1533.93 2012-04-28T19:30:38.637000Z, 1533.93 2012-04-28T19:30:38.746000Z, 1533.93 2012-04-28T19:30:38.840000Z, 1533.92 2012-04-28T19:30:38.949000Z, 1533.92 2012-04-28T19:30:39.043000Z, 1533.92 2012-04-28T19:30:39.137000Z, 1533.92 2012-04-28T19:30:39.262000Z, 1533.92 2012-04-28T19:30:39.340000Z, 1533.92 2012-04-28T19:30:39.449000Z, 1533.92 2012-04-28T19:30:39.543000Z, 1533.92 2012-04-28T19:30:39.637000Z, 1533.92 2012-04-28T19:30:39.746000Z, 1533.92 2012-04-28T19:30:39.840000Z, 1533.92 2012-04-28T19:30:39.933000Z, 1533.91 2012-04-28T19:30:40.043000Z, 1533.91 2012-04-28T19:30:40.137000Z, 1533.91 2012-04-28T19:30:40.246000Z, 1533.92 2012-04-28T19:30:40.340000Z, 1533.92 2012-04-28T19:30:40.449000Z, 1533.92 2012-04-28T19:30:40.543000Z, 1533.92 2012-04-28T19:30:40.637000Z, 1533.92 2012-04-28T19:30:40.746000Z, 1533.93 2012-04-28T19:30:40.840000Z, 1533.93 2012-04-28T19:30:40.933000Z, 1533.93 2012-04-28T19:30:41.043000Z, 1533.93 2012-04-28T19:30:41.137000Z, 1533.93 2012-04-28T19:30:41.246000Z, 1533.93 2012-04-28T19:30:41.340000Z, 1533.93 2012-04-28T19:30:41.449000Z, 1533.93 2012-04-28T19:30:41.543000Z, 1533.94 2012-04-28T19:30:41.637000Z, 1533.94 2012-04-28T19:30:41.746000Z, 1533.94 2012-04-28T19:30:41.840000Z, 1533.94 2012-04-28T19:30:41.949000Z, 1533.94 2012-04-28T19:30:42.043000Z, 1533.94 2012-04-28T19:30:42.168000Z, 1533.94 2012-04-28T19:30:42.246000Z, 1533.94 2012-04-28T19:30:42.355000Z, 1533.94 2012-04-28T19:30:42.449000Z, 1533.94 2012-04-28T19:30:42.543000Z, 1533.93 2012-04-28T19:30:42.637000Z, 1533.93 2012-04-28T19:30:42.762000Z, 1533.94 2012-04-28T19:30:42.840000Z, 1533.94 2012-04-28T19:30:42.949000Z, 1533.93 2012-04-28T19:30:43.043000Z, 1533.94 2012-04-28T19:30:43.152000Z, 1533.93 2012-04-28T19:30:43.246000Z, 1533.93 2012-04-28T19:30:43.340000Z, 1533.93 2012-04-28T19:30:43.449000Z, 1533.93 2012-04-28T19:30:43.543000Z, 1533.93 2012-04-28T19:30:43.637000Z, 1533.93 2012-04-28T19:30:43.746000Z, 1533.93 2012-04-28T19:30:43.840000Z, 1533.93 2012-04-28T19:30:43.949000Z, 1533.93 2012-04-28T19:30:44.043000Z, 1533.93 2012-04-28T19:30:44.152000Z, 1533.93 2012-04-28T19:30:44.230000Z, 1533.93 2012-04-28T19:30:44.340000Z, 1533.93 2012-04-28T19:30:44.449000Z, 1533.93 2012-04-28T19:30:44.543000Z, 1533.93 2012-04-28T19:30:44.637000Z, 1533.93 2012-04-28T19:30:44.746000Z, 1533.93 2012-04-28T19:30:44.840000Z, 1533.93 2012-04-28T19:30:44.949000Z, 1533.93 2012-04-28T19:30:45.043000Z, 1533.93 2012-04-28T19:30:45.137000Z, 1533.93 2012-04-28T19:30:45.246000Z, 1533.92 2012-04-28T19:30:45.340000Z, 1533.92 2012-04-28T19:30:45.433000Z, 1533.92 2012-04-28T19:30:45.543000Z, 1533.92 2012-04-28T19:30:45.637000Z, 1533.92 2012-04-28T19:30:45.746000Z, 1533.92 2012-04-28T19:30:45.840000Z, 1533.92 2012-04-28T19:30:45.949000Z, 1533.92 2012-04-28T19:30:46.058000Z, 1533.92 2012-04-28T19:30:46.137000Z, 1533.92 2012-04-28T19:30:46.246000Z, 1533.92 2012-04-28T19:30:46.340000Z, 1533.92 2012-04-28T19:30:46.449000Z, 1533.92 2012-04-28T19:30:46.543000Z, 1533.92 2012-04-28T19:30:46.637000Z, 1533.92 2012-04-28T19:30:46.746000Z, 1533.92 2012-04-28T19:30:46.840000Z, 1533.93 2012-04-28T19:30:46.949000Z, 1533.93 2012-04-28T19:30:47.043000Z, 1533.93 2012-04-28T19:30:47.137000Z, 1533.93 2012-04-28T19:30:47.246000Z, 1533.93 2012-04-28T19:30:47.340000Z, 1533.93 2012-04-28T19:30:47.449000Z, 1533.93 2012-04-28T19:30:47.543000Z, 1533.93 2012-04-28T19:30:47.637000Z, 1533.93 2012-04-28T19:30:47.746000Z, 1533.94 2012-04-28T19:30:47.840000Z, 1533.94 2012-04-28T19:30:47.949000Z, 1533.94 2012-04-28T19:30:48.043000Z, 1533.95 2012-04-28T19:30:48.137000Z, 1533.95 2012-04-28T19:30:48.230000Z, 1533.95 2012-04-28T19:30:48.340000Z, 1533.96 2012-04-28T19:30:48.449000Z, 1533.96 2012-04-28T19:30:48.543000Z, 1533.96 2012-04-28T19:30:48.637000Z, 1533.97 2012-04-28T19:30:48.746000Z, 1533.97 2012-04-28T19:30:48.840000Z, 1533.97 2012-04-28T19:30:48.949000Z, 1533.98 2012-04-28T19:30:49.043000Z, 1533.98 2012-04-28T19:30:49.137000Z, 1533.98 2012-04-28T19:30:49.246000Z, 1533.98 2012-04-28T19:30:49.340000Z, 1533.98 2012-04-28T19:30:49.449000Z, 1533.99 2012-04-28T19:30:49.543000Z, 1533.99 2012-04-28T19:30:49.637000Z, 1533.99 2012-04-28T19:30:49.746000Z, 1533.99 2012-04-28T19:30:49.840000Z, 1533.99 2012-04-28T19:30:49.949000Z, 1533.99 2012-04-28T19:30:50.043000Z, 1533.98 2012-04-28T19:30:50.137000Z, 1533.98 2012-04-28T19:30:50.246000Z, 1533.98 2012-04-28T19:30:50.340000Z, 1533.98 2012-04-28T19:30:50.449000Z, 1533.98 2012-04-28T19:30:50.543000Z, 1533.98 2012-04-28T19:30:50.637000Z, 1533.98 2012-04-28T19:30:50.746000Z, 1533.97 2012-04-28T19:30:50.840000Z, 1533.97 2012-04-28T19:30:50.949000Z, 1533.97 2012-04-28T19:30:51.043000Z, 1533.97 2012-04-28T19:30:51.137000Z, 1533.97 2012-04-28T19:30:51.230000Z, 1533.97 2012-04-28T19:30:51.340000Z, 1533.97 2012-04-28T19:30:51.449000Z, 1533.97 2012-04-28T19:30:51.543000Z, 1533.96 2012-04-28T19:30:51.637000Z, 1533.96 2012-04-28T19:30:51.746000Z, 1533.96 2012-04-28T19:30:51.840000Z, 1533.96 2012-04-28T19:30:51.949000Z, 1533.96 2012-04-28T19:30:52.043000Z, 1533.96 2012-04-28T19:30:52.137000Z, 1533.96 2012-04-28T19:30:52.246000Z, 1533.96 2012-04-28T19:30:52.340000Z, 1533.96 2012-04-28T19:30:52.449000Z, 1533.96 2012-04-28T19:30:52.543000Z, 1533.96 2012-04-28T19:30:52.637000Z, 1533.96 2012-04-28T19:30:52.746000Z, 1533.96 2012-04-28T19:30:52.840000Z, 1533.96 2012-04-28T19:30:52.949000Z, 1533.96 2012-04-28T19:30:53.043000Z, 1533.95 2012-04-28T19:30:53.137000Z, 1533.95 2012-04-28T19:30:53.246000Z, 1533.95 2012-04-28T19:30:53.340000Z, 1533.95 2012-04-28T19:30:53.449000Z, 1533.95 2012-04-28T19:30:53.543000Z, 1533.95 2012-04-28T19:30:53.637000Z, 1533.95 2012-04-28T19:30:53.746000Z, 1533.95 2012-04-28T19:30:53.840000Z, 1533.95 2012-04-28T19:30:53.949000Z, 1533.95 2012-04-28T19:30:54.043000Z, 1533.95 2012-04-28T19:30:54.152000Z, 1533.95 2012-04-28T19:30:54.246000Z, 1533.95 2012-04-28T19:30:54.340000Z, 1533.95 2012-04-28T19:30:54.449000Z, 1533.95 2012-04-28T19:30:54.543000Z, 1533.95 2012-04-28T19:30:54.637000Z, 1533.95 2012-04-28T19:30:54.746000Z, 1533.95 2012-04-28T19:30:54.840000Z, 1533.95 2012-04-28T19:30:54.949000Z, 1533.95 2012-04-28T19:30:55.043000Z, 1533.95 2012-04-28T19:30:55.137000Z, 1533.95 2012-04-28T19:30:55.246000Z, 1533.95 2012-04-28T19:30:55.340000Z, 1533.96 2012-04-28T19:30:55.449000Z, 1533.96 2012-04-28T19:30:55.543000Z, 1533.96 2012-04-28T19:30:55.637000Z, 1533.96 2012-04-28T19:30:55.746000Z, 1533.96 2012-04-28T19:30:55.840000Z, 1533.96 2012-04-28T19:30:55.949000Z, 1533.96 2012-04-28T19:30:56.043000Z, 1533.96 2012-04-28T19:30:56.152000Z, 1533.96 2012-04-28T19:30:56.230000Z, 1533.96 2012-04-28T19:30:56.340000Z, 1533.96 2012-04-28T19:30:56.449000Z, 1533.96 2012-04-28T19:30:56.543000Z, 1533.96 2012-04-28T19:30:56.652000Z, 1533.96 2012-04-28T19:30:56.746000Z, 1533.96 2012-04-28T19:30:56.840000Z, 1533.96 2012-04-28T19:30:56.949000Z, 1533.96 2012-04-28T19:30:57.043000Z, 1533.96 2012-04-28T19:30:57.137000Z, 1533.97 2012-04-28T19:30:57.246000Z, 1533.97 2012-04-28T19:30:57.340000Z, 1533.97 2012-04-28T19:30:57.434000Z, 1533.97 2012-04-28T19:30:57.543000Z, 1533.97 2012-04-28T19:30:57.637000Z, 1533.97 2012-04-28T19:30:57.731000Z, 1533.97 2012-04-28T19:30:57.840000Z, 1533.97 2012-04-28T19:30:57.934000Z, 1533.97 2012-04-28T19:30:58.043000Z, 1533.97 2012-04-28T19:30:58.137000Z, 1533.97 2012-04-28T19:30:58.246000Z, 1533.97 2012-04-28T19:30:58.340000Z, 1533.97 2012-04-28T19:30:58.449000Z, 1533.97 2012-04-28T19:30:58.543000Z, 1533.97 2012-04-28T19:30:58.637000Z, 1533.97 2012-04-28T19:30:58.746000Z, 1533.97 2012-04-28T19:30:58.840000Z, 1533.97 2012-04-28T19:30:58.934000Z, 1533.97 2012-04-28T19:30:59.043000Z, 1533.97 2012-04-28T19:30:59.137000Z, 1533.97 2012-04-28T19:30:59.246000Z, 1533.97 2012-04-28T19:30:59.340000Z, 1533.97 2012-04-28T19:30:59.449000Z, 1533.97 2012-04-28T19:30:59.543000Z, 1533.97 2012-04-28T19:30:59.637000Z, 1533.97 2012-04-28T19:30:59.746000Z, 1533.97 2012-04-28T19:30:59.840000Z, 1533.97 2012-04-28T19:30:59.934000Z, 1533.97 2012-04-28T19:31:00.043000Z, 1533.97 2012-04-28T19:31:00.152000Z, 1533.97 2012-04-28T19:31:00.231000Z, 1533.97 2012-04-28T19:31:00.340000Z, 1533.97 2012-04-28T19:31:00.449000Z, 1533.97 2012-04-28T19:31:00.543000Z, 1533.97 2012-04-28T19:31:00.637000Z, 1533.97 2012-04-28T19:31:00.746000Z, 1533.97 2012-04-28T19:31:00.840000Z, 1533.97 2012-04-28T19:31:00.949000Z, 1533.97 2012-04-28T19:31:01.043000Z, 1533.97 2012-04-28T19:31:01.137000Z, 1533.97 2012-04-28T19:31:01.246000Z, 1533.97 2012-04-28T19:31:01.340000Z, 1533.97 2012-04-28T19:31:01.449000Z, 1533.97 2012-04-28T19:31:01.543000Z, 1533.97 2012-04-28T19:31:01.637000Z, 1533.97 2012-04-28T19:31:01.746000Z, 1533.97 2012-04-28T19:31:01.840000Z, 1533.97 2012-04-28T19:31:01.949000Z, 1533.97 2012-04-28T19:31:02.043000Z, 1533.97 2012-04-28T19:31:02.137000Z, 1533.97 2012-04-28T19:31:02.246000Z, 1533.97 2012-04-28T19:31:02.340000Z, 1533.97 2012-04-28T19:31:02.449000Z, 1533.97 2012-04-28T19:31:02.543000Z, 1533.97 2012-04-28T19:31:02.637000Z, 1533.97 2012-04-28T19:31:02.746000Z, 1533.97 2012-04-28T19:31:02.840000Z, 1533.97 2012-04-28T19:31:02.949000Z, 1533.97 2012-04-28T19:31:03.043000Z, 1533.97 2012-04-28T19:31:03.137000Z, 1533.97 2012-04-28T19:31:03.231000Z, 1533.97 2012-04-28T19:31:03.340000Z, 1533.97 2012-04-28T19:31:03.449000Z, 1533.97 2012-04-28T19:31:03.543000Z, 1533.97 2012-04-28T19:31:03.637000Z, 1533.97 2012-04-28T19:31:03.746000Z, 1533.97 2012-04-28T19:31:03.840000Z, 1533.97 2012-04-28T19:31:03.949000Z, 1533.97 2012-04-28T19:31:04.043000Z, 1533.97 2012-04-28T19:31:04.137000Z, 1533.96 2012-04-28T19:31:04.231000Z, 1533.96 2012-04-28T19:31:04.340000Z, 1533.96 2012-04-28T19:31:04.434000Z, 1533.96 2012-04-28T19:31:04.543000Z, 1533.96 2012-04-28T19:31:04.637000Z, 1533.96 2012-04-28T19:31:04.746000Z, 1533.96 2012-04-28T19:31:04.840000Z, 1533.96 2012-04-28T19:31:04.934000Z, 1533.96 2012-04-28T19:31:05.043000Z, 1533.96 2012-04-28T19:31:05.137000Z, 1533.96 2012-04-28T19:31:05.246000Z, 1533.95 2012-04-28T19:31:05.340000Z, 1533.95 2012-04-28T19:31:05.449000Z, 1533.95 2012-04-28T19:31:05.543000Z, 1533.95 2012-04-28T19:31:05.637000Z, 1533.95 2012-04-28T19:31:05.746000Z, 1533.95 2012-04-28T19:31:05.840000Z, 1533.95 2012-04-28T19:31:05.934000Z, 1533.94 2012-04-28T19:31:06.043000Z, 1533.94 2012-04-28T19:31:06.137000Z, 1533.94 2012-04-28T19:31:06.246000Z, 1533.94 2012-04-28T19:31:06.340000Z, 1533.94 2012-04-28T19:31:06.449000Z, 1533.94 2012-04-28T19:31:06.543000Z, 1533.94 2012-04-28T19:31:06.637000Z, 1533.94 2012-04-28T19:31:06.746000Z, 1533.94 2012-04-28T19:31:06.840000Z, 1533.94 2012-04-28T19:31:06.934000Z, 1533.94 2012-04-28T19:31:07.043000Z, 1533.94 2012-04-28T19:31:07.137000Z, 1533.94 2012-04-28T19:31:07.246000Z, 1533.94 2012-04-28T19:31:07.340000Z, 1533.95 2012-04-28T19:31:07.449000Z, 1533.95 2012-04-28T19:31:07.543000Z, 1533.95 2012-04-28T19:31:07.637000Z, 1533.95 2012-04-28T19:31:07.746000Z, 1533.95 2012-04-28T19:31:07.840000Z, 1533.95 2012-04-28T19:31:07.949000Z, 1533.95 2012-04-28T19:31:08.043000Z, 1533.96 2012-04-28T19:31:08.153000Z, 1533.96 2012-04-28T19:31:08.246000Z, 1533.96 2012-04-28T19:31:08.340000Z, 1533.96 2012-04-28T19:31:08.449000Z, 1533.96 2012-04-28T19:31:08.543000Z, 1533.96 2012-04-28T19:31:08.637000Z, 1533.96 2012-04-28T19:31:08.746000Z, 1533.96 2012-04-28T19:31:08.840000Z, 1533.96 2012-04-28T19:31:08.949000Z, 1533.96 2012-04-28T19:31:09.043000Z, 1533.96 2012-04-28T19:31:09.137000Z, 1533.96 2012-04-28T19:31:09.246000Z, 1533.96 2012-04-28T19:31:09.340000Z, 1533.96 2012-04-28T19:31:09.449000Z, 1533.96 2012-04-28T19:31:09.543000Z, 1533.96 2012-04-28T19:31:09.637000Z, 1533.96 2012-04-28T19:31:09.746000Z, 1533.96 2012-04-28T19:31:09.840000Z, 1533.96 2012-04-28T19:31:09.949000Z, 1533.96 2012-04-28T19:31:10.043000Z, 1533.96 2012-04-28T19:31:10.137000Z, 1533.96 2012-04-28T19:31:10.246000Z, 1533.96 2012-04-28T19:31:10.340000Z, 1533.96 2012-04-28T19:31:10.449000Z, 1533.95 2012-04-28T19:31:10.543000Z, 1533.95 2012-04-28T19:31:10.637000Z, 1533.95 2012-04-28T19:31:10.731000Z, 1533.95 2012-04-28T19:31:10.840000Z, 1533.95 2012-04-28T19:31:10.949000Z, 1533.95 2012-04-28T19:31:11.043000Z, 1533.95 2012-04-28T19:31:11.137000Z, 1533.94 2012-04-28T19:31:11.246000Z, 1533.94 2012-04-28T19:31:11.340000Z, 1533.94 2012-04-28T19:31:11.449000Z, 1533.93 2012-04-28T19:31:11.543000Z, 1533.93 2012-04-28T19:31:11.637000Z, 1533.93 2012-04-28T19:31:11.746000Z, 1533.93 2012-04-28T19:31:11.840000Z, 1533.92 2012-04-28T19:31:11.949000Z, 1533.92 2012-04-28T19:31:12.043000Z, 1533.93 2012-04-28T19:31:12.168000Z, 1533.93 2012-04-28T19:31:12.246000Z, 1533.93 2012-04-28T19:31:12.340000Z, 1533.93 2012-04-28T19:31:12.449000Z, 1533.93 2012-04-28T19:31:12.543000Z, 1533.93 2012-04-28T19:31:12.637000Z, 1533.94 2012-04-28T19:31:12.731000Z, 1533.94 2012-04-28T19:31:12.840000Z, 1533.94 2012-04-28T19:31:12.934000Z, 1533.94 2012-04-28T19:31:13.043000Z, 1533.95 2012-04-28T19:31:13.153000Z, 1533.95 2012-04-28T19:31:13.246000Z, 1533.95 2012-04-28T19:31:13.340000Z, 1533.95 2012-04-28T19:31:13.449000Z, 1533.95 2012-04-28T19:31:13.543000Z, 1533.96 2012-04-28T19:31:13.637000Z, 1533.96 2012-04-28T19:31:13.746000Z, 1533.96 2012-04-28T19:31:13.840000Z, 1533.96 2012-04-28T19:31:13.949000Z, 1533.96 2012-04-28T19:31:14.043000Z, 1533.96 2012-04-28T19:31:14.153000Z, 1533.97 2012-04-28T19:31:14.246000Z, 1533.97 2012-04-28T19:31:14.340000Z, 1533.97 2012-04-28T19:31:14.449000Z, 1533.97 2012-04-28T19:31:14.543000Z, 1533.97 2012-04-28T19:31:14.637000Z, 1533.97 2012-04-28T19:31:14.746000Z, 1533.97 2012-04-28T19:31:14.840000Z, 1533.97 2012-04-28T19:31:14.934000Z, 1533.97 2012-04-28T19:31:15.043000Z, 1533.97 2012-04-28T19:31:15.153000Z, 1533.97 2012-04-28T19:31:15.246000Z, 1533.97 2012-04-28T19:31:15.340000Z, 1533.97 2012-04-28T19:31:15.449000Z, 1533.97 2012-04-28T19:31:15.543000Z, 1533.97 2012-04-28T19:31:15.637000Z, 1533.97 2012-04-28T19:31:15.746000Z, 1533.97 2012-04-28T19:31:15.840000Z, 1533.97 2012-04-28T19:31:15.950000Z, 1533.97 2012-04-28T19:31:16.043000Z, 1533.97 2012-04-28T19:31:16.137000Z, 1533.97 2012-04-28T19:31:16.246000Z, 1533.97 2012-04-28T19:31:16.340000Z, 1533.97 2012-04-28T19:31:16.450000Z, 1533.97 2012-04-28T19:31:16.543000Z, 1533.96 2012-04-28T19:31:16.637000Z, 1533.96 2012-04-28T19:31:16.731000Z, 1533.96 2012-04-28T19:31:16.840000Z, 1533.96 2012-04-28T19:31:16.950000Z, 1533.96 2012-04-28T19:31:17.059000Z, 1533.96 2012-04-28T19:31:17.137000Z, 1533.95 2012-04-28T19:31:17.246000Z, 1533.95 2012-04-28T19:31:17.340000Z, 1533.95 2012-04-28T19:31:17.450000Z, 1533.95 2012-04-28T19:31:17.543000Z, 1533.95 2012-04-28T19:31:17.637000Z, 1533.95 2012-04-28T19:31:17.746000Z, 1533.95 2012-04-28T19:31:17.840000Z, 1533.95 2012-04-28T19:31:17.950000Z, 1533.95 2012-04-28T19:31:18.043000Z, 1533.95 2012-04-28T19:31:18.153000Z, 1533.95 2012-04-28T19:31:18.246000Z, 1533.95 2012-04-28T19:31:18.340000Z, 1533.95 2012-04-28T19:31:18.450000Z, 1533.94 2012-04-28T19:31:18.543000Z, 1533.94 2012-04-28T19:31:18.637000Z, 1533.94 2012-04-28T19:31:18.746000Z, 1533.94 2012-04-28T19:31:18.840000Z, 1533.94 2012-04-28T19:31:18.934000Z, 1533.93 2012-04-28T19:31:19.043000Z, 1533.94 2012-04-28T19:31:19.168000Z, 1533.94 2012-04-28T19:31:19.231000Z, 1533.94 2012-04-28T19:31:19.340000Z, 1533.94 2012-04-28T19:31:19.450000Z, 1533.94 2012-04-28T19:31:19.543000Z, 1533.94 2012-04-28T19:31:19.637000Z, 1533.95 2012-04-28T19:31:19.746000Z, 1533.95 2012-04-28T19:31:19.840000Z, 1533.95 2012-04-28T19:31:19.934000Z, 1533.95 2012-04-28T19:31:20.043000Z, 1533.95 2012-04-28T19:31:20.137000Z, 1533.95 2012-04-28T19:31:20.231000Z, 1533.95 2012-04-28T19:31:20.340000Z, 1533.96 2012-04-28T19:31:20.434000Z, 1533.96 2012-04-28T19:31:20.543000Z, 1533.96 2012-04-28T19:31:20.637000Z, 1533.96 2012-04-28T19:31:20.746000Z, 1533.96 2012-04-28T19:31:20.840000Z, 1533.96 2012-04-28T19:31:20.934000Z, 1533.96 2012-04-28T19:31:21.043000Z, 1533.96 2012-04-28T19:31:21.137000Z, 1533.96 2012-04-28T19:31:21.246000Z, 1533.96 2012-04-28T19:31:21.340000Z, 1533.96 2012-04-28T19:31:21.434000Z, 1533.96 2012-04-28T19:31:21.543000Z, 1533.96 2012-04-28T19:31:21.637000Z, 1533.96 2012-04-28T19:31:21.746000Z, 1533.96 2012-04-28T19:31:21.840000Z, 1533.96 2012-04-28T19:31:21.934000Z, 1533.96 2012-04-28T19:31:22.043000Z, 1533.95 2012-04-28T19:31:22.137000Z, 1533.95 2012-04-28T19:31:22.246000Z, 1533.95 2012-04-28T19:31:22.340000Z, 1533.95 2012-04-28T19:31:22.450000Z, 1533.95 2012-04-28T19:31:22.543000Z, 1533.95 2012-04-28T19:31:22.637000Z, 1533.95 2012-04-28T19:31:22.746000Z, 1533.95 2012-04-28T19:31:22.840000Z, 1533.95 2012-04-28T19:31:22.950000Z, 1533.95 2012-04-28T19:31:23.043000Z, 1533.95 2012-04-28T19:31:23.137000Z, 1533.95 2012-04-28T19:31:23.246000Z, 1533.95 2012-04-28T19:31:23.340000Z, 1533.95 2012-04-28T19:31:23.450000Z, 1533.95 2012-04-28T19:31:23.543000Z, 1533.94 2012-04-28T19:31:23.637000Z, 1533.95 2012-04-28T19:31:23.746000Z, 1533.95 2012-04-28T19:31:23.840000Z, 1533.94 2012-04-28T19:31:23.934000Z, 1533.94 2012-04-28T19:31:24.043000Z, 1533.94 2012-04-28T19:31:24.137000Z, 1533.94 2012-04-28T19:31:24.231000Z, 1533.94 2012-04-28T19:31:24.340000Z, 1533.94 2012-04-28T19:31:24.450000Z, 1533.94 2012-04-28T19:31:24.543000Z, 1533.94 2012-04-28T19:31:24.637000Z, 1533.94 2012-04-28T19:31:24.746000Z, 1533.94 2012-04-28T19:31:24.840000Z, 1533.94 2012-04-28T19:31:24.950000Z, 1533.94 2012-04-28T19:31:25.043000Z, 1533.94 2012-04-28T19:31:25.137000Z, 1533.94 2012-04-28T19:31:25.246000Z, 1533.94 2012-04-28T19:31:25.340000Z, 1533.94 2012-04-28T19:31:25.450000Z, 1533.94 2012-04-28T19:31:25.543000Z, 1533.94 2012-04-28T19:31:25.637000Z, 1533.94 2012-04-28T19:31:25.747000Z, 1533.94 2012-04-28T19:31:25.840000Z, 1533.94 2012-04-28T19:31:25.934000Z, 1533.94 2012-04-28T19:31:26.043000Z, 1533.94 2012-04-28T19:31:26.137000Z, 1533.94 2012-04-28T19:31:26.247000Z, 1533.94 2012-04-28T19:31:26.340000Z, 1533.94 2012-04-28T19:31:26.450000Z, 1533.94 2012-04-28T19:31:26.543000Z, 1533.94 2012-04-28T19:31:26.637000Z, 1533.94 2012-04-28T19:31:26.747000Z, 1533.94 2012-04-28T19:31:26.840000Z, 1533.94 2012-04-28T19:31:26.950000Z, 1533.94 2012-04-28T19:31:27.043000Z, 1533.94 2012-04-28T19:31:27.153000Z, 1533.94 2012-04-28T19:31:27.247000Z, 1533.94 2012-04-28T19:31:27.340000Z, 1533.94 2012-04-28T19:31:27.450000Z, 1533.94 2012-04-28T19:31:27.543000Z, 1533.93 2012-04-28T19:31:27.637000Z, 1533.93 2012-04-28T19:31:27.747000Z, 1533.93 2012-04-28T19:31:27.840000Z, 1533.93 2012-04-28T19:31:27.950000Z, 1533.93 2012-04-28T19:31:28.043000Z, 1533.93 2012-04-28T19:31:28.137000Z, 1533.93 2012-04-28T19:31:28.247000Z, 1533.93 2012-04-28T19:31:28.340000Z, 1533.93 2012-04-28T19:31:28.450000Z, 1533.93 2012-04-28T19:31:28.543000Z, 1533.93 2012-04-28T19:31:28.637000Z, 1533.93 2012-04-28T19:31:28.747000Z, 1533.93 2012-04-28T19:31:28.840000Z, 1533.93 2012-04-28T19:31:28.950000Z, 1533.93 2012-04-28T19:31:29.043000Z, 1533.94 2012-04-28T19:31:29.137000Z, 1533.94 2012-04-28T19:31:29.231000Z, 1533.94 2012-04-28T19:31:29.340000Z, 1533.94 2012-04-28T19:31:29.450000Z, 1533.94 2012-04-28T19:31:29.543000Z, 1533.94 2012-04-28T19:31:29.637000Z, 1533.94 2012-04-28T19:31:29.747000Z, 1533.94 2012-04-28T19:31:29.840000Z, 1533.94 2012-04-28T19:31:29.950000Z, 1533.95 2012-04-28T19:31:30.043000Z, 1533.95 2012-04-28T19:31:30.153000Z, 1533.95 2012-04-28T19:31:30.247000Z, 1533.95 2012-04-28T19:31:30.340000Z, 1533.95 2012-04-28T19:31:30.450000Z, 1533.95 2012-04-28T19:31:30.543000Z, 1533.95 2012-04-28T19:31:30.637000Z, 1533.95 2012-04-28T19:31:30.747000Z, 1533.96 2012-04-28T19:31:30.840000Z, 1533.96 2012-04-28T19:31:30.934000Z, 1533.96 2012-04-28T19:31:31.043000Z, 1533.96 2012-04-28T19:31:31.168000Z, 1533.96 2012-04-28T19:31:31.247000Z, 1533.96 2012-04-28T19:31:31.340000Z, 1533.96 2012-04-28T19:31:31.450000Z, 1533.97 2012-04-28T19:31:31.543000Z, 1533.97 2012-04-28T19:31:31.637000Z, 1533.97 2012-04-28T19:31:31.747000Z, 1533.97 2012-04-28T19:31:31.840000Z, 1533.97 2012-04-28T19:31:31.934000Z, 1533.97 2012-04-28T19:31:32.043000Z, 1533.97 2012-04-28T19:31:32.137000Z, 1533.97 2012-04-28T19:31:32.247000Z, 1533.97 2012-04-28T19:31:32.340000Z, 1533.97 2012-04-28T19:31:32.450000Z, 1533.97 2012-04-28T19:31:32.543000Z, 1533.97 2012-04-28T19:31:32.637000Z, 1533.97 2012-04-28T19:31:32.747000Z, 1533.97 2012-04-28T19:31:32.840000Z, 1533.97 2012-04-28T19:31:32.950000Z, 1533.97 2012-04-28T19:31:33.043000Z, 1533.97 2012-04-28T19:31:33.137000Z, 1533.97 2012-04-28T19:31:33.247000Z, 1533.97 2012-04-28T19:31:33.340000Z, 1533.97 2012-04-28T19:31:33.450000Z, 1533.97 2012-04-28T19:31:33.543000Z, 1533.97 2012-04-28T19:31:33.637000Z, 1533.97 2012-04-28T19:31:33.747000Z, 1533.97 2012-04-28T19:31:33.840000Z, 1533.97 2012-04-28T19:31:33.950000Z, 1533.97 2012-04-28T19:31:34.043000Z, 1533.97 2012-04-28T19:31:34.137000Z, 1533.97 2012-04-28T19:31:34.247000Z, 1533.97 2012-04-28T19:31:34.340000Z, 1533.97 2012-04-28T19:31:34.450000Z, 1533.97 2012-04-28T19:31:34.543000Z, 1533.97 2012-04-28T19:31:34.637000Z, 1533.97 2012-04-28T19:31:34.747000Z, 1533.97 2012-04-28T19:31:34.840000Z, 1533.96 2012-04-28T19:31:34.950000Z, 1533.96 2012-04-28T19:31:35.043000Z, 1533.96 2012-04-28T19:31:35.137000Z, 1533.96 2012-04-28T19:31:35.247000Z, 1533.96 2012-04-28T19:31:35.340000Z, 1533.96 2012-04-28T19:31:35.450000Z, 1533.96 2012-04-28T19:31:35.544000Z, 1533.96 2012-04-28T19:31:35.637000Z, 1533.96 2012-04-28T19:31:35.747000Z, 1533.96 2012-04-28T19:31:35.840000Z, 1533.96 2012-04-28T19:31:35.950000Z, 1533.96 2012-04-28T19:31:36.044000Z, 1533.96 2012-04-28T19:31:36.169000Z, 1533.96 2012-04-28T19:31:36.231000Z, 1533.96 2012-04-28T19:31:36.340000Z, 1533.96 2012-04-28T19:31:36.450000Z, 1533.96 2012-04-28T19:31:36.544000Z, 1533.96 2012-04-28T19:31:36.637000Z, 1533.96 2012-04-28T19:31:36.747000Z, 1533.96 2012-04-28T19:31:36.840000Z, 1533.96 2012-04-28T19:31:36.950000Z, 1533.96 2012-04-28T19:31:37.044000Z, 1533.96 2012-04-28T19:31:37.200000Z, 1533.96 2012-04-28T19:31:37.247000Z, 1533.97 2012-04-28T19:31:37.340000Z, 1533.97 2012-04-28T19:31:37.450000Z, 1533.97 2012-04-28T19:31:37.544000Z, 1533.97 2012-04-28T19:31:37.637000Z, 1533.97 2012-04-28T19:31:37.747000Z, 1533.97 2012-04-28T19:31:37.840000Z, 1533.97 2012-04-28T19:31:37.950000Z, 1533.97 2012-04-28T19:31:38.044000Z, 1533.97 2012-04-28T19:31:38.137000Z, 1533.98 2012-04-28T19:31:38.247000Z, 1533.98 2012-04-28T19:31:38.340000Z, 1533.98 2012-04-28T19:31:38.450000Z, 1533.98 2012-04-28T19:31:38.544000Z, 1533.98 2012-04-28T19:31:38.637000Z, 1533.98 2012-04-28T19:31:38.747000Z, 1533.98 2012-04-28T19:31:38.840000Z, 1533.98 2012-04-28T19:31:38.950000Z, 1533.98 2012-04-28T19:31:39.044000Z, 1533.98 2012-04-28T19:31:39.137000Z, 1533.98 2012-04-28T19:31:39.247000Z, 1533.98 2012-04-28T19:31:39.340000Z, 1533.98 2012-04-28T19:31:39.450000Z, 1533.98 2012-04-28T19:31:39.544000Z, 1533.98 2012-04-28T19:31:39.637000Z, 1533.98 2012-04-28T19:31:39.747000Z, 1533.98 2012-04-28T19:31:39.840000Z, 1533.98 2012-04-28T19:31:39.950000Z, 1533.98 2012-04-28T19:31:40.044000Z, 1533.98 2012-04-28T19:31:40.137000Z, 1533.98 2012-04-28T19:31:40.247000Z, 1533.98 2012-04-28T19:31:40.340000Z, 1533.98 2012-04-28T19:31:40.450000Z, 1533.99 2012-04-28T19:31:40.544000Z, 1533.99 2012-04-28T19:31:40.637000Z, 1533.99 2012-04-28T19:31:40.747000Z, 1533.99 2012-04-28T19:31:40.840000Z, 1533.99 2012-04-28T19:31:40.950000Z, 1533.99 2012-04-28T19:31:41.044000Z, 1533.99 2012-04-28T19:31:41.137000Z, 1533.99 2012-04-28T19:31:41.247000Z, 1533.98 2012-04-28T19:31:41.340000Z, 1533.98 2012-04-28T19:31:41.450000Z, 1533.98 2012-04-28T19:31:41.544000Z, 1533.98 2012-04-28T19:31:41.637000Z, 1533.97 2012-04-28T19:31:41.747000Z, 1533.97 2012-04-28T19:31:41.840000Z, 1533.97 2012-04-28T19:31:41.950000Z, 1533.96 2012-04-28T19:31:42.044000Z, 1533.96 2012-04-28T19:31:42.137000Z, 1533.96 2012-04-28T19:31:42.247000Z, 1533.97 2012-04-28T19:31:42.340000Z, 1533.97 2012-04-28T19:31:42.434000Z, 1533.97 2012-04-28T19:31:42.544000Z, 1533.97 2012-04-28T19:31:42.637000Z, 1533.98 2012-04-28T19:31:42.747000Z, 1533.98 2012-04-28T19:31:42.840000Z, 1533.98 2012-04-28T19:31:42.934000Z, 1533.98 2012-04-28T19:31:43.044000Z, 1533.98 2012-04-28T19:31:43.137000Z, 1533.98 2012-04-28T19:31:43.247000Z, 1533.98 2012-04-28T19:31:43.340000Z, 1533.98 2012-04-28T19:31:43.450000Z, 1533.98 2012-04-28T19:31:43.544000Z, 1533.98 2012-04-28T19:31:43.637000Z, 1533.98 2012-04-28T19:31:43.747000Z, 1533.98 2012-04-28T19:31:43.840000Z, 1533.98 2012-04-28T19:31:43.950000Z, 1533.98 2012-04-28T19:31:44.044000Z, 1533.98 2012-04-28T19:31:44.137000Z, 1533.98 2012-04-28T19:31:44.247000Z, 1533.98 2012-04-28T19:31:44.340000Z, 1533.98 2012-04-28T19:31:44.434000Z, 1533.99 2012-04-28T19:31:44.544000Z, 1533.99 2012-04-28T19:31:44.637000Z, 1533.99 2012-04-28T19:31:44.747000Z, 1533.99 2012-04-28T19:31:44.840000Z, 1533.99 2012-04-28T19:31:44.934000Z, 1533.99 2012-04-28T19:31:45.044000Z, 1533.99 2012-04-28T19:31:45.137000Z, 1533.99 2012-04-28T19:31:45.247000Z, 1533.99 2012-04-28T19:31:45.341000Z, 1533.99 2012-04-28T19:31:45.450000Z, 1533.98 2012-04-28T19:31:45.544000Z, 1533.98 2012-04-28T19:31:45.637000Z, 1533.98 2012-04-28T19:31:45.747000Z, 1533.98 2012-04-28T19:31:45.841000Z, 1533.98 2012-04-28T19:31:45.934000Z, 1533.98 2012-04-28T19:31:46.044000Z, 1533.98 2012-04-28T19:31:46.137000Z, 1533.98 2012-04-28T19:31:46.247000Z, 1533.98 2012-04-28T19:31:46.341000Z, 1533.98 2012-04-28T19:31:46.434000Z, 1533.98 2012-04-28T19:31:46.544000Z, 1533.98 2012-04-28T19:31:46.637000Z, 1533.98 2012-04-28T19:31:46.747000Z, 1533.98 2012-04-28T19:31:46.841000Z, 1533.98 2012-04-28T19:31:46.934000Z, 1533.98 2012-04-28T19:31:47.044000Z, 1533.98 2012-04-28T19:31:47.137000Z, 1533.98 2012-04-28T19:31:47.247000Z, 1533.98 2012-04-28T19:31:47.341000Z, 1533.97 2012-04-28T19:31:47.434000Z, 1533.97 2012-04-28T19:31:47.544000Z, 1533.97 2012-04-28T19:31:47.637000Z, 1533.97 2012-04-28T19:31:47.747000Z, 1533.97 2012-04-28T19:31:47.841000Z, 1533.97 2012-04-28T19:31:47.934000Z, 1533.97 2012-04-28T19:31:48.044000Z, 1533.97 2012-04-28T19:31:48.137000Z, 1533.97 2012-04-28T19:31:48.231000Z, 1533.97 2012-04-28T19:31:48.341000Z, 1533.97 2012-04-28T19:31:48.434000Z, 1533.97 2012-04-28T19:31:48.544000Z, 1533.97 2012-04-28T19:31:48.637000Z, 1533.97 2012-04-28T19:31:48.747000Z, 1533.97 2012-04-28T19:31:48.841000Z, 1533.97 2012-04-28T19:31:48.934000Z, 1533.97 2012-04-28T19:31:49.044000Z, 1533.97 2012-04-28T19:31:49.137000Z, 1533.97 2012-04-28T19:31:49.247000Z, 1533.97 2012-04-28T19:31:49.341000Z, 1533.97 2012-04-28T19:31:49.434000Z, 1533.97 2012-04-28T19:31:49.544000Z, 1533.97 2012-04-28T19:31:49.637000Z, 1533.97 2012-04-28T19:31:49.747000Z, 1533.97 2012-04-28T19:31:49.841000Z, 1533.97 2012-04-28T19:31:49.950000Z, 1533.97 2012-04-28T19:31:50.044000Z, 1533.97 2012-04-28T19:31:50.137000Z, 1533.97 2012-04-28T19:31:50.247000Z, 1533.97 2012-04-28T19:31:50.341000Z, 1533.97 2012-04-28T19:31:50.450000Z, 1533.97 2012-04-28T19:31:50.544000Z, 1533.97 2012-04-28T19:31:50.637000Z, 1533.96 2012-04-28T19:31:50.747000Z, 1533.96 2012-04-28T19:31:50.841000Z, 1533.96 2012-04-28T19:31:50.934000Z, 1533.96 2012-04-28T19:31:51.044000Z, 1533.96 2012-04-28T19:31:51.137000Z, 1533.96 2012-04-28T19:31:51.247000Z, 1533.96 2012-04-28T19:31:51.341000Z, 1533.96 2012-04-28T19:31:51.450000Z, 1533.96 2012-04-28T19:31:51.544000Z, 1533.96 2012-04-28T19:31:51.637000Z, 1533.96 2012-04-28T19:31:51.747000Z, 1533.96 2012-04-28T19:31:51.841000Z, 1533.96 2012-04-28T19:31:51.934000Z, 1533.96 2012-04-28T19:31:52.044000Z, 1533.96 2012-04-28T19:31:52.137000Z, 1533.96 2012-04-28T19:31:52.247000Z, 1533.96 2012-04-28T19:31:52.341000Z, 1533.96 2012-04-28T19:31:52.434000Z, 1533.96 2012-04-28T19:31:52.544000Z, 1533.96 2012-04-28T19:31:52.637000Z, 1533.96 2012-04-28T19:31:52.747000Z, 1533.96 2012-04-28T19:31:52.841000Z, 1533.96 2012-04-28T19:31:52.950000Z, 1533.96 2012-04-28T19:31:53.044000Z, 1533.96 2012-04-28T19:31:53.137000Z, 1533.95 2012-04-28T19:31:53.247000Z, 1533.95 2012-04-28T19:31:53.341000Z, 1533.95 2012-04-28T19:31:53.450000Z, 1533.95 2012-04-28T19:31:53.544000Z, 1533.94 2012-04-28T19:31:53.637000Z, 1533.94 2012-04-28T19:31:53.747000Z, 1533.94 2012-04-28T19:31:53.841000Z, 1533.93 2012-04-28T19:31:53.934000Z, 1533.93 2012-04-28T19:31:54.044000Z, 1533.93 2012-04-28T19:31:54.137000Z, 1533.92 2012-04-28T19:31:54.247000Z, 1533.92 2012-04-28T19:31:54.341000Z, 1533.92 2012-04-28T19:31:54.450000Z, 1533.92 2012-04-28T19:31:54.544000Z, 1533.92 2012-04-28T19:31:54.637000Z, 1533.92 2012-04-28T19:31:54.747000Z, 1533.92 2012-04-28T19:31:54.841000Z, 1533.92 2012-04-28T19:31:54.950000Z, 1533.93 2012-04-28T19:31:55.044000Z, 1533.93 2012-04-28T19:31:55.138000Z, 1533.93 2012-04-28T19:31:55.247000Z, 1533.93 2012-04-28T19:31:55.341000Z, 1533.93 2012-04-28T19:31:55.434000Z, 1533.93 2012-04-28T19:31:55.544000Z, 1533.94 2012-04-28T19:31:55.638000Z, 1533.94 2012-04-28T19:31:55.747000Z, 1533.94 2012-04-28T19:31:55.841000Z, 1533.94 2012-04-28T19:31:55.934000Z, 1533.94 2012-04-28T19:31:56.044000Z, 1533.94 2012-04-28T19:31:56.138000Z, 1533.94 2012-04-28T19:31:56.247000Z, 1533.94 2012-04-28T19:31:56.341000Z, 1533.94 2012-04-28T19:31:56.450000Z, 1533.94 2012-04-28T19:31:56.544000Z, 1533.94 2012-04-28T19:31:56.638000Z, 1533.94 2012-04-28T19:31:56.747000Z, 1533.94 2012-04-28T19:31:56.841000Z, 1533.94 2012-04-28T19:31:56.934000Z, 1533.94 2012-04-28T19:31:57.044000Z, 1533.94 2012-04-28T19:31:57.138000Z, 1533.94 2012-04-28T19:31:57.247000Z, 1533.94 2012-04-28T19:31:57.341000Z, 1533.94 2012-04-28T19:31:57.450000Z, 1533.94 2012-04-28T19:31:57.544000Z, 1533.93 2012-04-28T19:31:57.638000Z, 1533.94 2012-04-28T19:31:57.747000Z, 1533.94 2012-04-28T19:31:57.841000Z, 1533.94 2012-04-28T19:31:57.950000Z, 1533.93 2012-04-28T19:31:58.044000Z, 1533.93 2012-04-28T19:31:58.231000Z, 1533.93 2012-04-28T19:31:58.247000Z, 1533.93 2012-04-28T19:31:58.341000Z, 1533.93 2012-04-28T19:31:58.450000Z, 1533.93 2012-04-28T19:31:58.544000Z, 1533.93 2012-04-28T19:31:58.638000Z, 1533.93 2012-04-28T19:31:58.747000Z, 1533.92 2012-04-28T19:31:58.841000Z, 1533.92 2012-04-28T19:31:58.950000Z, 1533.92 2012-04-28T19:31:59.044000Z, 1533.92 2012-04-28T19:31:59.138000Z, 1533.91 2012-04-28T19:31:59.247000Z, 1533.91 2012-04-28T19:31:59.341000Z, 1533.91 2012-04-28T19:31:59.450000Z, 1533.91 2012-04-28T19:31:59.544000Z, 1533.91 2012-04-28T19:31:59.638000Z, 1533.92 2012-04-28T19:31:59.747000Z, 1533.92 2012-04-28T19:31:59.841000Z, 1533.92 2012-04-28T19:31:59.934000Z, 1533.92 2012-04-28T19:32:00.044000Z, 1533.92 2012-04-28T19:32:00.153000Z, 1533.92 2012-04-28T19:32:00.247000Z, 1533.92 2012-04-28T19:32:00.341000Z, 1533.92 2012-04-28T19:32:00.434000Z, 1533.92 2012-04-28T19:32:00.544000Z, 1533.92 2012-04-28T19:32:00.638000Z, 1533.92 2012-04-28T19:32:00.747000Z, 1533.92 2012-04-28T19:32:00.841000Z, 1533.92 2012-04-28T19:32:00.950000Z, 1533.93 2012-04-28T19:32:01.044000Z, 1533.93 2012-04-28T19:32:01.169000Z, 1533.93 2012-04-28T19:32:01.247000Z, 1533.93 2012-04-28T19:32:01.341000Z, 1533.93 2012-04-28T19:32:01.450000Z, 1533.93 2012-04-28T19:32:01.544000Z, 1533.93 2012-04-28T19:32:01.638000Z, 1533.93 2012-04-28T19:32:01.747000Z, 1533.94 2012-04-28T19:32:01.841000Z, 1533.94 2012-04-28T19:32:01.934000Z, 1533.94 2012-04-28T19:32:02.044000Z, 1533.94 2012-04-28T19:32:02.138000Z, 1533.94 2012-04-28T19:32:02.231000Z, 1533.94 2012-04-28T19:32:02.341000Z, 1533.94 2012-04-28T19:32:02.450000Z, 1533.95 2012-04-28T19:32:02.544000Z, 1533.95 2012-04-28T19:32:02.638000Z, 1533.95 2012-04-28T19:32:02.747000Z, 1533.95 2012-04-28T19:32:02.841000Z, 1533.95 2012-04-28T19:32:02.934000Z, 1533.95 2012-04-28T19:32:03.044000Z, 1533.95 2012-04-28T19:32:03.138000Z, 1533.95 2012-04-28T19:32:03.247000Z, 1533.95 2012-04-28T19:32:03.341000Z, 1533.96 2012-04-28T19:32:03.450000Z, 1533.96 2012-04-28T19:32:03.544000Z, 1533.96 2012-04-28T19:32:03.638000Z, 1533.96 2012-04-28T19:32:03.747000Z, 1533.96 2012-04-28T19:32:03.841000Z, 1533.96 2012-04-28T19:32:03.934000Z, 1533.96 2012-04-28T19:32:04.044000Z, 1533.96 2012-04-28T19:32:04.138000Z, 1533.96 2012-04-28T19:32:04.247000Z, 1533.96 2012-04-28T19:32:04.341000Z, 1533.96 2012-04-28T19:32:04.450000Z, 1533.96 2012-04-28T19:32:04.544000Z, 1533.96 2012-04-28T19:32:04.638000Z, 1533.97 2012-04-28T19:32:04.747000Z, 1533.97 2012-04-28T19:32:04.841000Z, 1533.97 2012-04-28T19:32:04.935000Z, 1533.97 2012-04-28T19:32:05.044000Z, 1533.97 2012-04-28T19:32:05.153000Z, 1533.97 2012-04-28T19:32:05.231000Z, 1533.97 2012-04-28T19:32:05.341000Z, 1533.97 2012-04-28T19:32:05.435000Z, 1533.97 2012-04-28T19:32:05.544000Z, 1533.97 2012-04-28T19:32:05.638000Z, 1533.97 2012-04-28T19:32:05.747000Z, 1533.97 2012-04-28T19:32:05.841000Z, 1533.97 2012-04-28T19:32:05.935000Z, 1533.97 2012-04-28T19:32:06.044000Z, 1533.97 2012-04-28T19:32:06.138000Z, 1533.96 2012-04-28T19:32:06.247000Z, 1533.96 2012-04-28T19:32:06.341000Z, 1533.96 2012-04-28T19:32:06.435000Z, 1533.96 2012-04-28T19:32:06.544000Z, 1533.96 2012-04-28T19:32:06.638000Z, 1533.96 2012-04-28T19:32:06.747000Z, 1533.96 2012-04-28T19:32:06.841000Z, 1533.96 2012-04-28T19:32:06.935000Z, 1533.96 2012-04-28T19:32:07.044000Z, 1533.96 2012-04-28T19:32:07.138000Z, 1533.96 2012-04-28T19:32:07.247000Z, 1533.96 2012-04-28T19:32:07.341000Z, 1533.96 2012-04-28T19:32:07.435000Z, 1533.95 2012-04-28T19:32:07.544000Z, 1533.95 2012-04-28T19:32:07.638000Z, 1533.95 2012-04-28T19:32:07.747000Z, 1533.95 2012-04-28T19:32:07.841000Z, 1533.95 2012-04-28T19:32:07.935000Z, 1533.95 2012-04-28T19:32:08.044000Z, 1533.95 2012-04-28T19:32:08.138000Z, 1533.95 2012-04-28T19:32:08.247000Z, 1533.95 2012-04-28T19:32:08.341000Z, 1533.95 2012-04-28T19:32:08.435000Z, 1533.95 2012-04-28T19:32:08.544000Z, 1533.95 2012-04-28T19:32:08.638000Z, 1533.95 2012-04-28T19:32:08.747000Z, 1533.95 2012-04-28T19:32:08.841000Z, 1533.96 2012-04-28T19:32:08.935000Z, 1533.96 2012-04-28T19:32:09.044000Z, 1533.96 2012-04-28T19:32:09.138000Z, 1533.96 2012-04-28T19:32:09.231000Z, 1533.96 2012-04-28T19:32:09.341000Z, 1533.96 2012-04-28T19:32:09.435000Z, 1533.96 2012-04-28T19:32:09.544000Z, 1533.96 2012-04-28T19:32:09.638000Z, 1533.96 2012-04-28T19:32:09.747000Z, 1533.96 2012-04-28T19:32:09.841000Z, 1533.96 2012-04-28T19:32:09.935000Z, 1533.96 2012-04-28T19:32:10.044000Z, 1533.96 2012-04-28T19:32:10.138000Z, 1533.96 2012-04-28T19:32:10.247000Z, 1533.96 2012-04-28T19:32:10.341000Z, 1533.96 2012-04-28T19:32:10.435000Z, 1533.96 2012-04-28T19:32:10.544000Z, 1533.96 2012-04-28T19:32:10.638000Z, 1533.95 2012-04-28T19:32:10.747000Z, 1533.95 2012-04-28T19:32:10.841000Z, 1533.95 2012-04-28T19:32:10.935000Z, 1533.95 2012-04-28T19:32:11.044000Z, 1533.95 2012-04-28T19:32:11.138000Z, 1533.95 2012-04-28T19:32:11.247000Z, 1533.95 2012-04-28T19:32:11.341000Z, 1533.95 2012-04-28T19:32:11.435000Z, 1533.95 2012-04-28T19:32:11.544000Z, 1533.95 2012-04-28T19:32:11.638000Z, 1533.95 2012-04-28T19:32:11.747000Z, 1533.94 2012-04-28T19:32:11.841000Z, 1533.94 2012-04-28T19:32:11.935000Z, 1533.94 2012-04-28T19:32:12.044000Z, 1533.94 2012-04-28T19:32:12.169000Z, 1533.94 2012-04-28T19:32:12.247000Z, 1533.94 2012-04-28T19:32:12.341000Z, 1533.94 2012-04-28T19:32:12.435000Z, 1533.94 2012-04-28T19:32:12.544000Z, 1533.94 2012-04-28T19:32:12.638000Z, 1533.94 2012-04-28T19:32:12.747000Z, 1533.94 2012-04-28T19:32:12.841000Z, 1533.93 2012-04-28T19:32:12.935000Z, 1533.93 2012-04-28T19:32:13.044000Z, 1533.93 2012-04-28T19:32:13.138000Z, 1533.93 2012-04-28T19:32:13.231000Z, 1533.93 2012-04-28T19:32:13.341000Z, 1533.93 2012-04-28T19:32:13.435000Z, 1533.93 2012-04-28T19:32:13.544000Z, 1533.93 2012-04-28T19:32:13.638000Z, 1533.93 2012-04-28T19:32:13.747000Z, 1533.93 2012-04-28T19:32:13.841000Z, 1533.93 2012-04-28T19:32:13.935000Z, 1533.92 2012-04-28T19:32:14.044000Z, 1533.92 2012-04-28T19:32:14.138000Z, 1533.92 2012-04-28T19:32:14.247000Z, 1533.92 2012-04-28T19:32:14.341000Z, 1533.92 2012-04-28T19:32:14.450000Z, 1533.92 2012-04-28T19:32:14.544000Z, 1533.92 2012-04-28T19:32:14.638000Z, 1533.92 2012-04-28T19:32:14.747000Z, 1533.92 2012-04-28T19:32:14.841000Z, 1533.92 2012-04-28T19:32:14.935000Z, 1533.92 2012-04-28T19:32:15.044000Z, 1533.92 2012-04-28T19:32:15.169000Z, 1533.92 2012-04-28T19:32:15.247000Z, 1533.91 2012-04-28T19:32:15.341000Z, 1533.91 2012-04-28T19:32:15.435000Z, 1533.91 2012-04-28T19:32:15.544000Z, 1533.91 2012-04-28T19:32:15.638000Z, 1533.91 2012-04-28T19:32:15.747000Z, 1533.91 2012-04-28T19:32:15.841000Z, 1533.92 2012-04-28T19:32:15.935000Z, 1533.92 2012-04-28T19:32:16.044000Z, 1533.91 2012-04-28T19:32:16.169000Z, 1533.92 2012-04-28T19:32:16.247000Z, 1533.92 2012-04-28T19:32:16.341000Z, 1533.92 2012-04-28T19:32:16.450000Z, 1533.92 2012-04-28T19:32:16.544000Z, 1533.92 2012-04-28T19:32:16.638000Z, 1533.92 2012-04-28T19:32:16.747000Z, 1533.92 2012-04-28T19:32:16.841000Z, 1533.92 2012-04-28T19:32:16.935000Z, 1533.92 2012-04-28T19:32:17.044000Z, 1533.92 2012-04-28T19:32:17.138000Z, 1533.92 2012-04-28T19:32:17.247000Z, 1533.92 2012-04-28T19:32:17.341000Z, 1533.93 2012-04-28T19:32:17.435000Z, 1533.93 2012-04-28T19:32:17.544000Z, 1533.93 2012-04-28T19:32:17.638000Z, 1533.93 2012-04-28T19:32:17.747000Z, 1533.93 2012-04-28T19:32:17.841000Z, 1533.94 2012-04-28T19:32:17.935000Z, 1533.94 2012-04-28T19:32:18.044000Z, 1533.94 2012-04-28T19:32:18.153000Z, 1533.94 2012-04-28T19:32:18.247000Z, 1533.94 2012-04-28T19:32:18.341000Z, 1533.94 2012-04-28T19:32:18.450000Z, 1533.94 2012-04-28T19:32:18.544000Z, 1533.94 2012-04-28T19:32:18.638000Z, 1533.95 2012-04-28T19:32:18.747000Z, 1533.95 2012-04-28T19:32:18.841000Z, 1533.95 2012-04-28T19:32:18.935000Z, 1533.95 2012-04-28T19:32:19.044000Z, 1533.95 2012-04-28T19:32:19.153000Z, 1533.95 2012-04-28T19:32:19.247000Z, 1533.95 2012-04-28T19:32:19.341000Z, 1533.95 2012-04-28T19:32:19.450000Z, 1533.95 2012-04-28T19:32:19.544000Z, 1533.95 2012-04-28T19:32:19.638000Z, 1533.95 2012-04-28T19:32:19.747000Z, 1533.95 2012-04-28T19:32:19.841000Z, 1533.95 2012-04-28T19:32:19.935000Z, 1533.95 2012-04-28T19:32:20.044000Z, 1533.95 2012-04-28T19:32:20.138000Z, 1533.95 2012-04-28T19:32:20.247000Z, 1533.95 2012-04-28T19:32:20.341000Z, 1533.95 2012-04-28T19:32:20.450000Z, 1533.95 2012-04-28T19:32:20.544000Z, 1533.95 2012-04-28T19:32:20.638000Z, 1533.95 2012-04-28T19:32:20.747000Z, 1533.95 2012-04-28T19:32:20.841000Z, 1533.95 2012-04-28T19:32:20.935000Z, 1533.95 2012-04-28T19:32:21.044000Z, 1533.94 2012-04-28T19:32:21.185000Z, 1533.94 2012-04-28T19:32:21.247000Z, 1533.94 2012-04-28T19:32:21.341000Z, 1533.94 2012-04-28T19:32:21.450000Z, 1533.94 2012-04-28T19:32:21.544000Z, 1533.94 2012-04-28T19:32:21.638000Z, 1533.94 2012-04-28T19:32:21.747000Z, 1533.94 2012-04-28T19:32:21.841000Z, 1533.94 2012-04-28T19:32:21.935000Z, 1533.94 2012-04-28T19:32:22.044000Z, 1533.94 2012-04-28T19:32:22.138000Z, 1533.94 2012-04-28T19:32:22.247000Z, 1533.94 2012-04-28T19:32:22.341000Z, 1533.94 2012-04-28T19:32:22.450000Z, 1533.94 2012-04-28T19:32:22.544000Z, 1533.94 2012-04-28T19:32:22.638000Z, 1533.94 2012-04-28T19:32:22.747000Z, 1533.94 2012-04-28T19:32:22.841000Z, 1533.94 2012-04-28T19:32:22.950000Z, 1533.94 2012-04-28T19:32:23.044000Z, 1533.94 2012-04-28T19:32:23.138000Z, 1533.94 2012-04-28T19:32:23.247000Z, 1533.94 2012-04-28T19:32:23.341000Z, 1533.94 2012-04-28T19:32:23.450000Z, 1533.94 2012-04-28T19:32:23.544000Z, 1533.95 2012-04-28T19:32:23.638000Z, 1533.95 2012-04-28T19:32:23.747000Z, 1533.95 2012-04-28T19:32:23.841000Z, 1533.95 2012-04-28T19:32:23.950000Z, 1533.95 2012-04-28T19:32:24.044000Z, 1533.95 2012-04-28T19:32:24.169000Z, 1533.95 2012-04-28T19:32:24.232000Z, 1533.95 2012-04-28T19:32:24.341000Z, 1533.95 2012-04-28T19:32:24.450000Z, 1533.94 2012-04-28T19:32:24.544000Z, 1533.94 2012-04-28T19:32:24.638000Z, 1533.95 2012-04-28T19:32:24.747000Z, 1533.95 2012-04-28T19:32:24.841000Z, 1533.95 2012-04-28T19:32:24.950000Z, 1533.95 2012-04-28T19:32:25.044000Z, 1533.95 2012-04-28T19:32:25.138000Z, 1533.96 2012-04-28T19:32:25.232000Z, 1533.96 2012-04-28T19:32:25.341000Z, 1533.96 2012-04-28T19:32:25.435000Z, 1533.96 2012-04-28T19:32:25.560000Z, 1533.97 2012-04-28T19:32:25.638000Z, 1533.97 2012-04-28T19:32:25.747000Z, 1533.97 2012-04-28T19:32:25.841000Z, 1533.97 2012-04-28T19:32:25.950000Z, 1533.98 2012-04-28T19:32:26.044000Z, 1533.98 2012-04-28T19:32:26.138000Z, 1533.98 2012-04-28T19:32:26.247000Z, 1533.98 2012-04-28T19:32:26.341000Z, 1533.98 2012-04-28T19:32:26.450000Z, 1533.98 2012-04-28T19:32:26.544000Z, 1533.98 2012-04-28T19:32:26.638000Z, 1533.98 2012-04-28T19:32:26.747000Z, 1533.99 2012-04-28T19:32:26.841000Z, 1533.99 2012-04-28T19:32:26.935000Z, 1533.99 2012-04-28T19:32:27.044000Z, 1533.99 2012-04-28T19:32:27.200000Z, 1533.99 2012-04-28T19:32:27.247000Z, 1533.99 2012-04-28T19:32:27.341000Z, 1533.99 2012-04-28T19:32:27.435000Z, 1533.99 2012-04-28T19:32:27.544000Z, 1533.99 2012-04-28T19:32:27.638000Z, 1533.99 2012-04-28T19:32:27.747000Z, 1533.99 2012-04-28T19:32:27.841000Z, 1533.99 2012-04-28T19:32:27.935000Z, 1533.99 2012-04-28T19:32:28.044000Z, 1533.99 2012-04-28T19:32:28.154000Z, 1533.99 2012-04-28T19:32:28.232000Z, 1533.99 2012-04-28T19:32:28.341000Z, 1533.99 2012-04-28T19:32:28.435000Z, 1533.99 2012-04-28T19:32:28.544000Z, 1533.99 2012-04-28T19:32:28.638000Z, 1533.99 2012-04-28T19:32:28.747000Z, 1533.99 2012-04-28T19:32:28.841000Z, 1533.99 2012-04-28T19:32:28.935000Z, 1533.99 2012-04-28T19:32:29.029000Z, 1533.99 2012-04-28T19:32:29.138000Z, 1533.99 2012-04-28T19:32:29.232000Z, 1533.99 2012-04-28T19:32:29.341000Z, 1533.99 2012-04-28T19:32:29.435000Z, 1533.99 2012-04-28T19:32:29.544000Z, 1533.99 2012-04-28T19:32:29.638000Z, 1533.99 2012-04-28T19:32:29.747000Z, 1533.99 2012-04-28T19:32:29.841000Z, 1533.99 2012-04-28T19:32:29.935000Z, 1533.99 2012-04-28T19:32:30.044000Z, 1533.99 2012-04-28T19:32:30.138000Z, 1533.99 2012-04-28T19:32:30.247000Z, 1533.99 2012-04-28T19:32:30.341000Z, 1533.99 2012-04-28T19:32:30.435000Z, 1533.99 2012-04-28T19:32:30.544000Z, 1533.99 2012-04-28T19:32:30.638000Z, 1533.99 2012-04-28T19:32:30.747000Z, 1533.99 2012-04-28T19:32:30.841000Z, 1533.98 2012-04-28T19:32:30.935000Z, 1533.98 2012-04-28T19:32:31.044000Z, 1533.98 2012-04-28T19:32:31.138000Z, 1533.98 2012-04-28T19:32:31.247000Z, 1533.98 2012-04-28T19:32:31.341000Z, 1533.98 2012-04-28T19:32:31.435000Z, 1533.98 2012-04-28T19:32:31.544000Z, 1533.98 2012-04-28T19:32:31.638000Z, 1533.98 2012-04-28T19:32:31.747000Z, 1533.98 2012-04-28T19:32:31.841000Z, 1533.98 2012-04-28T19:32:31.935000Z, 1533.98 2012-04-28T19:32:32.044000Z, 1533.98 2012-04-28T19:32:32.138000Z, 1533.98 2012-04-28T19:32:32.247000Z, 1533.98 2012-04-28T19:32:32.341000Z, 1533.98 2012-04-28T19:32:32.435000Z, 1533.98 2012-04-28T19:32:32.560000Z, 1533.98 2012-04-28T19:32:32.638000Z, 1533.98 2012-04-28T19:32:32.747000Z, 1533.97 2012-04-28T19:32:32.841000Z, 1533.97 2012-04-28T19:32:32.935000Z, 1533.97 2012-04-28T19:32:33.044000Z, 1533.97 2012-04-28T19:32:33.154000Z, 1533.97 2012-04-28T19:32:33.232000Z, 1533.97 2012-04-28T19:32:33.341000Z, 1533.97 2012-04-28T19:32:33.435000Z, 1533.97 2012-04-28T19:32:33.544000Z, 1533.97 2012-04-28T19:32:33.638000Z, 1533.97 2012-04-28T19:32:33.747000Z, 1533.97 2012-04-28T19:32:33.841000Z, 1533.97 2012-04-28T19:32:33.935000Z, 1533.97 2012-04-28T19:32:34.044000Z, 1533.97 2012-04-28T19:32:34.169000Z, 1533.97 2012-04-28T19:32:34.247000Z, 1533.97 2012-04-28T19:32:34.341000Z, 1533.97 2012-04-28T19:32:34.451000Z, 1533.97 2012-04-28T19:32:34.544000Z, 1533.97 2012-04-28T19:32:34.638000Z, 1533.97 2012-04-28T19:32:34.747000Z, 1533.97 2012-04-28T19:32:34.841000Z, 1533.97 2012-04-28T19:32:34.935000Z, 1533.97 2012-04-28T19:32:35.044000Z, 1533.97 2012-04-28T19:32:35.138000Z, 1533.97 2012-04-28T19:32:35.247000Z, 1533.97 2012-04-28T19:32:35.341000Z, 1533.97 2012-04-28T19:32:35.435000Z, 1533.97 2012-04-28T19:32:35.544000Z, 1533.97 2012-04-28T19:32:35.638000Z, 1533.97 2012-04-28T19:32:35.747000Z, 1533.97 2012-04-28T19:32:35.841000Z, 1533.97 2012-04-28T19:32:35.951000Z, 1533.97 2012-04-28T19:32:36.044000Z, 1533.97 2012-04-28T19:32:36.138000Z, 1533.97 2012-04-28T19:32:36.247000Z, 1533.97 2012-04-28T19:32:36.341000Z, 1533.96 2012-04-28T19:32:36.435000Z, 1533.96 2012-04-28T19:32:36.544000Z, 1533.96 2012-04-28T19:32:36.638000Z, 1533.96 2012-04-28T19:32:36.747000Z, 1533.96 2012-04-28T19:32:36.841000Z, 1533.96 2012-04-28T19:32:36.935000Z, 1533.96 2012-04-28T19:32:37.029000Z, 1533.95 2012-04-28T19:32:37.138000Z, 1533.95 2012-04-28T19:32:37.232000Z, 1533.95 2012-04-28T19:32:37.341000Z, 1533.95 2012-04-28T19:32:37.435000Z, 1533.95 2012-04-28T19:32:37.544000Z, 1533.95 2012-04-28T19:32:37.638000Z, 1533.95 2012-04-28T19:32:37.747000Z, 1533.95 2012-04-28T19:32:37.841000Z, 1533.95 2012-04-28T19:32:37.935000Z, 1533.95 2012-04-28T19:32:38.044000Z, 1533.95 2012-04-28T19:32:38.138000Z, 1533.96 2012-04-28T19:32:38.232000Z, 1533.96 2012-04-28T19:32:38.341000Z, 1533.96 2012-04-28T19:32:38.451000Z, 1533.96 2012-04-28T19:32:38.544000Z, 1533.96 2012-04-28T19:32:38.638000Z, 1533.96 2012-04-28T19:32:38.747000Z, 1533.96 2012-04-28T19:32:38.841000Z, 1533.96 2012-04-28T19:32:38.935000Z, 1533.96 2012-04-28T19:32:39.044000Z, 1533.96 2012-04-28T19:32:39.138000Z, 1533.96 2012-04-28T19:32:39.247000Z, 1533.96 2012-04-28T19:32:39.341000Z, 1533.96 2012-04-28T19:32:39.451000Z, 1533.96 2012-04-28T19:32:39.544000Z, 1533.96 2012-04-28T19:32:39.638000Z, 1533.96 2012-04-28T19:32:39.747000Z, 1533.96 2012-04-28T19:32:39.841000Z, 1533.96 2012-04-28T19:32:39.935000Z, 1533.96 2012-04-28T19:32:40.044000Z, 1533.96 2012-04-28T19:32:40.138000Z, 1533.96 2012-04-28T19:32:40.247000Z, 1533.96 2012-04-28T19:32:40.341000Z, 1533.96 2012-04-28T19:32:40.451000Z, 1533.96 2012-04-28T19:32:40.544000Z, 1533.96 2012-04-28T19:32:40.638000Z, 1533.96 2012-04-28T19:32:40.747000Z, 1533.96 2012-04-28T19:32:40.841000Z, 1533.96 2012-04-28T19:32:40.935000Z, 1533.96 2012-04-28T19:32:41.060000Z, 1533.96 2012-04-28T19:32:41.138000Z, 1533.96 2012-04-28T19:32:41.247000Z, 1533.96 2012-04-28T19:32:41.341000Z, 1533.96 2012-04-28T19:32:41.451000Z, 1533.96 2012-04-28T19:32:41.544000Z, 1533.96 2012-04-28T19:32:41.638000Z, 1533.96 2012-04-28T19:32:41.747000Z, 1533.96 2012-04-28T19:32:41.841000Z, 1533.96 2012-04-28T19:32:41.951000Z, 1533.96 2012-04-28T19:32:42.044000Z, 1533.96 2012-04-28T19:32:42.138000Z, 1533.96 2012-04-28T19:32:42.247000Z, 1533.96 2012-04-28T19:32:42.341000Z, 1533.96 2012-04-28T19:32:42.451000Z, 1533.96 2012-04-28T19:32:42.544000Z, 1533.96 2012-04-28T19:32:42.638000Z, 1533.96 2012-04-28T19:32:42.747000Z, 1533.96 2012-04-28T19:32:42.841000Z, 1533.95 2012-04-28T19:32:42.951000Z, 1533.96 2012-04-28T19:32:43.044000Z, 1533.95 2012-04-28T19:32:43.138000Z, 1533.95 2012-04-28T19:32:43.247000Z, 1533.95 2012-04-28T19:32:43.341000Z, 1533.95 2012-04-28T19:32:43.451000Z, 1533.95 2012-04-28T19:32:43.544000Z, 1533.95 2012-04-28T19:32:43.638000Z, 1533.95 2012-04-28T19:32:43.747000Z, 1533.95 2012-04-28T19:32:43.841000Z, 1533.95 2012-04-28T19:32:43.951000Z, 1533.95 2012-04-28T19:32:44.044000Z, 1533.95 2012-04-28T19:32:44.138000Z, 1533.95 2012-04-28T19:32:44.248000Z, 1533.95 2012-04-28T19:32:44.341000Z, 1533.95 2012-04-28T19:32:44.451000Z, 1533.95 2012-04-28T19:32:44.544000Z, 1533.95 2012-04-28T19:32:44.638000Z, 1533.95 2012-04-28T19:32:44.748000Z, 1533.95 2012-04-28T19:32:44.841000Z, 1533.95 2012-04-28T19:32:44.935000Z, 1533.95 2012-04-28T19:32:45.044000Z, 1533.95 2012-04-28T19:32:45.232000Z, 1533.95 2012-04-28T19:32:45.232000Z, 1533.95 2012-04-28T19:32:45.341000Z, 1533.95 2012-04-28T19:32:45.435000Z, 1533.95 2012-04-28T19:32:45.544000Z, 1533.96 2012-04-28T19:32:45.638000Z, 1533.96 2012-04-28T19:32:45.748000Z, 1533.96 2012-04-28T19:32:45.841000Z, 1533.96 2012-04-28T19:32:45.935000Z, 1533.96 2012-04-28T19:32:46.044000Z, 1533.96 2012-04-28T19:32:46.154000Z, 1533.96 2012-04-28T19:32:46.263000Z, 1533.96 2012-04-28T19:32:46.341000Z, 1533.96 2012-04-28T19:32:46.451000Z, 1533.96 2012-04-28T19:32:46.544000Z, 1533.96 2012-04-28T19:32:46.638000Z, 1533.96 2012-04-28T19:32:46.748000Z, 1533.96 2012-04-28T19:32:46.841000Z, 1533.96 2012-04-28T19:32:46.951000Z, 1533.96 2012-04-28T19:32:47.044000Z, 1533.96 2012-04-28T19:32:47.216000Z, 1533.96 2012-04-28T19:32:47.232000Z, 1533.96 2012-04-28T19:32:47.341000Z, 1533.96 2012-04-28T19:32:47.451000Z, 1533.96 2012-04-28T19:32:47.529000Z, 1533.96 2012-04-28T19:32:47.638000Z, 1533.96 2012-04-28T19:32:47.748000Z, 1533.96 2012-04-28T19:32:47.841000Z, 1533.96 2012-04-28T19:32:47.951000Z, 1533.96 2012-04-28T19:32:48.044000Z, 1533.96 2012-04-28T19:32:48.138000Z, 1533.97 2012-04-28T19:32:48.248000Z, 1533.97 2012-04-28T19:32:48.341000Z, 1533.97 2012-04-28T19:32:48.451000Z, 1533.97 2012-04-28T19:32:48.544000Z, 1533.97 2012-04-28T19:32:48.638000Z, 1533.97 2012-04-28T19:32:48.748000Z, 1533.97 2012-04-28T19:32:48.841000Z, 1533.97 2012-04-28T19:32:48.951000Z, 1533.97 2012-04-28T19:32:49.044000Z, 1533.97 2012-04-28T19:32:49.138000Z, 1533.97 2012-04-28T19:32:49.248000Z, 1533.97 2012-04-28T19:32:49.341000Z, 1533.97 2012-04-28T19:32:49.451000Z, 1533.97 2012-04-28T19:32:49.544000Z, 1533.97 2012-04-28T19:32:49.638000Z, 1533.97 2012-04-28T19:32:49.748000Z, 1533.97 2012-04-28T19:32:49.841000Z, 1533.97 2012-04-28T19:32:49.935000Z, 1533.97 2012-04-28T19:32:50.044000Z, 1533.97 2012-04-28T19:32:50.138000Z, 1533.97 2012-04-28T19:32:50.248000Z, 1533.97 2012-04-28T19:32:50.341000Z, 1533.97 2012-04-28T19:32:50.435000Z, 1533.97 2012-04-28T19:32:50.544000Z, 1533.97 2012-04-28T19:32:50.638000Z, 1533.97 2012-04-28T19:32:50.748000Z, 1533.97 2012-04-28T19:32:50.841000Z, 1533.97 2012-04-28T19:32:50.935000Z, 1533.97 2012-04-28T19:32:51.044000Z, 1533.97 2012-04-28T19:32:51.138000Z, 1533.97 2012-04-28T19:32:51.232000Z, 1533.96 2012-04-28T19:32:51.341000Z, 1533.96 2012-04-28T19:32:51.435000Z, 1533.96 2012-04-28T19:32:51.544000Z, 1533.96 2012-04-28T19:32:51.638000Z, 1533.96 2012-04-28T19:32:51.748000Z, 1533.96 2012-04-28T19:32:51.841000Z, 1533.96 2012-04-28T19:32:51.935000Z, 1533.96 2012-04-28T19:32:52.029000Z, 1533.96 2012-04-28T19:32:52.138000Z, 1533.96 2012-04-28T19:32:52.248000Z, 1533.96 2012-04-28T19:32:52.341000Z, 1533.96 2012-04-28T19:32:52.435000Z, 1533.95 2012-04-28T19:32:52.544000Z, 1533.95 2012-04-28T19:32:52.638000Z, 1533.95 2012-04-28T19:32:52.748000Z, 1533.95 2012-04-28T19:32:52.841000Z, 1533.95 2012-04-28T19:32:52.935000Z, 1533.95 2012-04-28T19:32:53.044000Z, 1533.95 2012-04-28T19:32:53.138000Z, 1533.95 2012-04-28T19:32:53.248000Z, 1533.95 2012-04-28T19:32:53.341000Z, 1533.95 2012-04-28T19:32:53.435000Z, 1533.95 2012-04-28T19:32:53.529000Z, 1533.95 2012-04-28T19:32:53.638000Z, 1533.94 2012-04-28T19:32:53.748000Z, 1533.94 2012-04-28T19:32:53.841000Z, 1533.94 2012-04-28T19:32:53.935000Z, 1533.94 2012-04-28T19:32:54.045000Z, 1533.94 2012-04-28T19:32:54.138000Z, 1533.95 2012-04-28T19:32:54.248000Z, 1533.95 2012-04-28T19:32:54.341000Z, 1533.95 2012-04-28T19:32:54.435000Z, 1533.95 2012-04-28T19:32:54.545000Z, 1533.95 2012-04-28T19:32:54.638000Z, 1533.95 2012-04-28T19:32:54.748000Z, 1533.95 2012-04-28T19:32:54.841000Z, 1533.95 2012-04-28T19:32:54.935000Z, 1533.95 2012-04-28T19:32:55.045000Z, 1533.95 2012-04-28T19:32:55.154000Z, 1533.96 2012-04-28T19:32:55.232000Z, 1533.96 2012-04-28T19:32:55.341000Z, 1533.96 2012-04-28T19:32:55.435000Z, 1533.96 2012-04-28T19:32:55.545000Z, 1533.96 2012-04-28T19:32:55.638000Z, 1533.96 2012-04-28T19:32:55.763000Z, 1533.96 2012-04-28T19:32:55.841000Z, 1533.96 2012-04-28T19:32:55.935000Z, 1533.96 2012-04-28T19:32:56.045000Z, 1533.95 2012-04-28T19:32:56.154000Z, 1533.95 2012-04-28T19:32:56.232000Z, 1533.95 2012-04-28T19:32:56.341000Z, 1533.95 2012-04-28T19:32:56.435000Z, 1533.95 2012-04-28T19:32:56.545000Z, 1533.95 2012-04-28T19:32:56.638000Z, 1533.95 2012-04-28T19:32:56.748000Z, 1533.95 2012-04-28T19:32:56.841000Z, 1533.95 2012-04-28T19:32:56.935000Z, 1533.95 2012-04-28T19:32:57.045000Z, 1533.96 2012-04-28T19:32:57.138000Z, 1533.96 2012-04-28T19:32:57.248000Z, 1533.96 2012-04-28T19:32:57.341000Z, 1533.96 2012-04-28T19:32:57.435000Z, 1533.96 2012-04-28T19:32:57.529000Z, 1533.96 2012-04-28T19:32:57.638000Z, 1533.96 2012-04-28T19:32:57.748000Z, 1533.96 2012-04-28T19:32:57.841000Z, 1533.96 2012-04-28T19:32:57.935000Z, 1533.96 2012-04-28T19:32:58.045000Z, 1533.97 2012-04-28T19:32:58.138000Z, 1533.97 2012-04-28T19:32:58.232000Z, 1533.97 2012-04-28T19:32:58.341000Z, 1533.97 2012-04-28T19:32:58.435000Z, 1533.97 2012-04-28T19:32:58.545000Z, 1533.97 2012-04-28T19:32:58.638000Z, 1533.97 2012-04-28T19:32:58.748000Z, 1533.97 2012-04-28T19:32:58.841000Z, 1533.97 2012-04-28T19:32:58.935000Z, 1533.97 2012-04-28T19:32:59.045000Z, 1533.97 2012-04-28T19:32:59.138000Z, 1533.97 2012-04-28T19:32:59.248000Z, 1533.97 2012-04-28T19:32:59.341000Z, 1533.97 2012-04-28T19:32:59.435000Z, 1533.97 2012-04-28T19:32:59.529000Z, 1533.97 2012-04-28T19:32:59.638000Z, 1533.97 2012-04-28T19:32:59.748000Z, 1533.97 2012-04-28T19:32:59.841000Z, 1533.97 2012-04-28T19:32:59.935000Z, 1533.97 2012-04-28T19:33:00.045000Z, 1533.97 2012-04-28T19:33:00.138000Z, 1533.97 2012-04-28T19:33:00.248000Z, 1533.97 2012-04-28T19:33:00.341000Z, 1533.97 2012-04-28T19:33:00.435000Z, 1533.97 2012-04-28T19:33:00.545000Z, 1533.97 2012-04-28T19:33:00.638000Z, 1533.97 2012-04-28T19:33:00.748000Z, 1533.97 2012-04-28T19:33:00.841000Z, 1533.97 2012-04-28T19:33:00.935000Z, 1533.97 2012-04-28T19:33:01.045000Z, 1533.97 2012-04-28T19:33:01.138000Z, 1533.96 2012-04-28T19:33:01.248000Z, 1533.96 2012-04-28T19:33:01.341000Z, 1533.96 2012-04-28T19:33:01.435000Z, 1533.96 2012-04-28T19:33:01.545000Z, 1533.96 2012-04-28T19:33:01.638000Z, 1533.96 2012-04-28T19:33:01.748000Z, 1533.96 2012-04-28T19:33:01.841000Z, 1533.96 2012-04-28T19:33:01.935000Z, 1533.96 2012-04-28T19:33:02.060000Z, 1533.96 2012-04-28T19:33:02.138000Z, 1533.96 2012-04-28T19:33:02.248000Z, 1533.96 2012-04-28T19:33:02.341000Z, 1533.96 2012-04-28T19:33:02.451000Z, 1533.96 2012-04-28T19:33:02.529000Z, 1533.96 2012-04-28T19:33:02.638000Z, 1533.97 2012-04-28T19:33:02.748000Z, 1533.97 2012-04-28T19:33:02.841000Z, 1533.97 2012-04-28T19:33:02.935000Z, 1533.97 2012-04-28T19:33:03.045000Z, 1533.97 2012-04-28T19:33:03.138000Z, 1533.97 2012-04-28T19:33:03.248000Z, 1533.97 2012-04-28T19:33:03.341000Z, 1533.97 2012-04-28T19:33:03.435000Z, 1533.97 2012-04-28T19:33:03.545000Z, 1533.97 2012-04-28T19:33:03.638000Z, 1533.97 2012-04-28T19:33:03.748000Z, 1533.98 2012-04-28T19:33:03.842000Z, 1533.98 2012-04-28T19:33:03.935000Z, 1533.98 2012-04-28T19:33:04.045000Z, 1533.98 2012-04-28T19:33:04.138000Z, 1533.98 2012-04-28T19:33:04.248000Z, 1533.98 2012-04-28T19:33:04.342000Z, 1533.98 2012-04-28T19:33:04.451000Z, 1533.98 2012-04-28T19:33:04.545000Z, 1533.98 2012-04-28T19:33:04.638000Z, 1533.98 2012-04-28T19:33:04.748000Z, 1533.98 2012-04-28T19:33:04.842000Z, 1533.98 2012-04-28T19:33:04.951000Z, 1533.98 2012-04-28T19:33:05.045000Z, 1533.98 2012-04-28T19:33:05.138000Z, 1533.98 2012-04-28T19:33:05.248000Z, 1533.98 2012-04-28T19:33:05.342000Z, 1533.98 2012-04-28T19:33:05.435000Z, 1533.98 2012-04-28T19:33:05.545000Z, 1533.98 2012-04-28T19:33:05.638000Z, 1533.98 2012-04-28T19:33:05.748000Z, 1533.98 2012-04-28T19:33:05.842000Z, 1533.98 2012-04-28T19:33:05.951000Z, 1533.98 2012-04-28T19:33:06.045000Z, 1533.98 2012-04-28T19:33:06.138000Z, 1533.98 2012-04-28T19:33:06.248000Z, 1533.98 2012-04-28T19:33:06.342000Z, 1533.98 2012-04-28T19:33:06.451000Z, 1533.98 2012-04-28T19:33:06.545000Z, 1533.98 2012-04-28T19:33:06.638000Z, 1533.98 2012-04-28T19:33:06.732000Z, 1533.98 2012-04-28T19:33:06.842000Z, 1533.98 2012-04-28T19:33:06.935000Z, 1533.98 2012-04-28T19:33:07.045000Z, 1533.98 2012-04-28T19:33:07.138000Z, 1533.98 2012-04-28T19:33:07.232000Z, 1533.98 2012-04-28T19:33:07.342000Z, 1533.98 2012-04-28T19:33:07.451000Z, 1533.98 2012-04-28T19:33:07.545000Z, 1533.98 2012-04-28T19:33:07.638000Z, 1533.98 2012-04-28T19:33:07.748000Z, 1533.98 2012-04-28T19:33:07.842000Z, 1533.98 2012-04-28T19:33:07.951000Z, 1533.98 2012-04-28T19:33:08.045000Z, 1533.98 2012-04-28T19:33:08.138000Z, 1533.98 2012-04-28T19:33:08.248000Z, 1533.98 2012-04-28T19:33:08.342000Z, 1533.98 2012-04-28T19:33:08.451000Z, 1533.98 2012-04-28T19:33:08.545000Z, 1533.98 2012-04-28T19:33:08.638000Z, 1533.98 2012-04-28T19:33:08.748000Z, 1533.98 2012-04-28T19:33:08.842000Z, 1533.98 2012-04-28T19:33:08.935000Z, 1533.98 2012-04-28T19:33:09.029000Z, 1533.98 2012-04-28T19:33:09.138000Z, 1533.98 2012-04-28T19:33:09.263000Z, 1533.98 2012-04-28T19:33:09.342000Z, 1533.98 2012-04-28T19:33:09.451000Z, 1533.98 2012-04-28T19:33:09.545000Z, 1533.98 2012-04-28T19:33:09.638000Z, 1533.98 2012-04-28T19:33:09.748000Z, 1533.98 2012-04-28T19:33:09.842000Z, 1533.97 2012-04-28T19:33:09.935000Z, 1533.97 2012-04-28T19:33:10.045000Z, 1533.97 2012-04-28T19:33:10.138000Z, 1533.97 2012-04-28T19:33:10.232000Z, 1533.97 2012-04-28T19:33:10.342000Z, 1533.97 2012-04-28T19:33:10.451000Z, 1533.97 2012-04-28T19:33:10.545000Z, 1533.97 2012-04-28T19:33:10.638000Z, 1533.97 2012-04-28T19:33:10.748000Z, 1533.97 2012-04-28T19:33:10.842000Z, 1533.97 2012-04-28T19:33:10.935000Z, 1533.97 2012-04-28T19:33:11.045000Z, 1533.97 2012-04-28T19:33:11.138000Z, 1533.97 2012-04-28T19:33:11.248000Z, 1533.98 2012-04-28T19:33:11.342000Z, 1533.98 2012-04-28T19:33:11.435000Z, 1533.98 2012-04-28T19:33:11.545000Z, 1533.98 2012-04-28T19:33:11.638000Z, 1533.98 2012-04-28T19:33:11.748000Z, 1533.97 2012-04-28T19:33:11.842000Z, 1533.97 2012-04-28T19:33:11.935000Z, 1533.97 2012-04-28T19:33:12.045000Z, 1533.97 2012-04-28T19:33:12.170000Z, 1533.97 2012-04-28T19:33:12.248000Z, 1533.97 2012-04-28T19:33:12.342000Z, 1533.97 2012-04-28T19:33:12.435000Z, 1533.97 2012-04-28T19:33:12.545000Z, 1533.97 2012-04-28T19:33:12.638000Z, 1533.97 2012-04-28T19:33:12.748000Z, 1533.97 2012-04-28T19:33:12.842000Z, 1533.97 2012-04-28T19:33:12.935000Z, 1533.97 2012-04-28T19:33:13.045000Z, 1533.97 2012-04-28T19:33:13.139000Z, 1533.97 2012-04-28T19:33:13.232000Z, 1533.97 2012-04-28T19:33:13.342000Z, 1533.97 2012-04-28T19:33:13.435000Z, 1533.97 2012-04-28T19:33:13.545000Z, 1533.97 2012-04-28T19:33:13.639000Z, 1533.97 2012-04-28T19:33:13.748000Z, 1533.97 2012-04-28T19:33:13.842000Z, 1533.97 2012-04-28T19:33:13.935000Z, 1533.97 2012-04-28T19:33:14.045000Z, 1533.97 2012-04-28T19:33:14.139000Z, 1533.96 2012-04-28T19:33:14.248000Z, 1533.96 2012-04-28T19:33:14.342000Z, 1533.96 2012-04-28T19:33:14.435000Z, 1533.96 2012-04-28T19:33:14.545000Z, 1533.96 2012-04-28T19:33:14.639000Z, 1533.96 2012-04-28T19:33:14.748000Z, 1533.96 2012-04-28T19:33:14.842000Z, 1533.96 2012-04-28T19:33:14.935000Z, 1533.96 2012-04-28T19:33:15.045000Z, 1533.96 2012-04-28T19:33:15.154000Z, 1533.96 2012-04-28T19:33:15.248000Z, 1533.96 2012-04-28T19:33:15.342000Z, 1533.96 2012-04-28T19:33:15.435000Z, 1533.96 2012-04-28T19:33:15.545000Z, 1533.96 2012-04-28T19:33:15.639000Z, 1533.96 2012-04-28T19:33:15.748000Z, 1533.96 2012-04-28T19:33:15.842000Z, 1533.96 2012-04-28T19:33:15.935000Z, 1533.96 2012-04-28T19:33:16.045000Z, 1533.96 2012-04-28T19:33:16.139000Z, 1533.96 2012-04-28T19:33:16.248000Z, 1533.96 2012-04-28T19:33:16.342000Z, 1533.96 2012-04-28T19:33:16.435000Z, 1533.96 2012-04-28T19:33:16.545000Z, 1533.96 2012-04-28T19:33:16.639000Z, 1533.96 2012-04-28T19:33:16.748000Z, 1533.96 2012-04-28T19:33:16.842000Z, 1533.96 2012-04-28T19:33:16.935000Z, 1533.96 2012-04-28T19:33:17.045000Z, 1533.96 2012-04-28T19:33:17.139000Z, 1533.96 2012-04-28T19:33:17.232000Z, 1533.96 2012-04-28T19:33:17.342000Z, 1533.96 2012-04-28T19:33:17.435000Z, 1533.96 2012-04-28T19:33:17.545000Z, 1533.96 2012-04-28T19:33:17.639000Z, 1533.96 2012-04-28T19:33:17.748000Z, 1533.96 2012-04-28T19:33:17.842000Z, 1533.97 2012-04-28T19:33:17.935000Z, 1533.97 2012-04-28T19:33:18.045000Z, 1533.97 2012-04-28T19:33:18.139000Z, 1533.97 2012-04-28T19:33:18.232000Z, 1533.97 2012-04-28T19:33:18.342000Z, 1533.97 2012-04-28T19:33:18.435000Z, 1533.98 2012-04-28T19:33:18.545000Z, 1533.98 2012-04-28T19:33:18.639000Z, 1533.98 2012-04-28T19:33:18.748000Z, 1533.98 2012-04-28T19:33:18.842000Z, 1533.98 2012-04-28T19:33:18.935000Z, 1533.99 2012-04-28T19:33:19.045000Z, 1533.99 2012-04-28T19:33:19.139000Z, 1533.99 2012-04-28T19:33:19.232000Z, 1533.99 2012-04-28T19:33:19.342000Z, 1533.99 2012-04-28T19:33:19.435000Z, 1533.99 2012-04-28T19:33:19.545000Z, 1533.99 2012-04-28T19:33:19.639000Z, 1533.99 2012-04-28T19:33:19.748000Z, 1534.00 2012-04-28T19:33:19.842000Z, 1534.00 2012-04-28T19:33:19.935000Z, 1534.00 2012-04-28T19:33:20.045000Z, 1534.00 2012-04-28T19:33:20.139000Z, 1534.01 2012-04-28T19:33:20.232000Z, 1534.01 2012-04-28T19:33:20.342000Z, 1534.01 2012-04-28T19:33:20.435000Z, 1534.01 2012-04-28T19:33:20.545000Z, 1534.02 2012-04-28T19:33:20.639000Z, 1534.02 2012-04-28T19:33:20.748000Z, 1534.02 2012-04-28T19:33:20.842000Z, 1534.02 2012-04-28T19:33:20.935000Z, 1534.02 2012-04-28T19:33:21.045000Z, 1534.02 2012-04-28T19:33:21.139000Z, 1534.02 2012-04-28T19:33:21.232000Z, 1534.02 2012-04-28T19:33:21.342000Z, 1534.02 2012-04-28T19:33:21.435000Z, 1534.03 2012-04-28T19:33:21.545000Z, 1534.03 2012-04-28T19:33:21.639000Z, 1534.04 2012-04-28T19:33:21.748000Z, 1534.04 2012-04-28T19:33:21.842000Z, 1534.04 2012-04-28T19:33:21.935000Z, 1534.04 2012-04-28T19:33:22.045000Z, 1534.05 2012-04-28T19:33:22.139000Z, 1534.05 2012-04-28T19:33:22.248000Z, 1534.05 2012-04-28T19:33:22.342000Z, 1534.05 2012-04-28T19:33:22.435000Z, 1534.05 2012-04-28T19:33:22.545000Z, 1534.05 2012-04-28T19:33:22.639000Z, 1534.05 2012-04-28T19:33:22.732000Z, 1534.05 2012-04-28T19:33:22.857000Z, 1534.05 2012-04-28T19:33:22.936000Z, 1534.05 2012-04-28T19:33:23.045000Z, 1534.04 2012-04-28T19:33:23.139000Z, 1534.04 2012-04-28T19:33:23.248000Z, 1534.04 2012-04-28T19:33:23.342000Z, 1534.04 2012-04-28T19:33:23.436000Z, 1534.04 2012-04-28T19:33:23.545000Z, 1534.04 2012-04-28T19:33:23.639000Z, 1534.04 2012-04-28T19:33:23.748000Z, 1534.04 2012-04-28T19:33:23.842000Z, 1534.04 2012-04-28T19:33:23.936000Z, 1534.04 2012-04-28T19:33:24.045000Z, 1534.03 2012-04-28T19:33:24.139000Z, 1534.03 2012-04-28T19:33:24.248000Z, 1534.03 2012-04-28T19:33:24.342000Z, 1534.03 2012-04-28T19:33:24.436000Z, 1534.03 2012-04-28T19:33:24.545000Z, 1534.03 2012-04-28T19:33:24.639000Z, 1534.03 2012-04-28T19:33:24.748000Z, 1534.03 2012-04-28T19:33:24.842000Z, 1534.03 2012-04-28T19:33:24.936000Z, 1534.03 2012-04-28T19:33:25.045000Z, 1534.03 2012-04-28T19:33:25.139000Z, 1534.03 2012-04-28T19:33:25.232000Z, 1534.03 2012-04-28T19:33:25.342000Z, 1534.04 2012-04-28T19:33:25.436000Z, 1534.04 2012-04-28T19:33:25.545000Z, 1534.04 2012-04-28T19:33:25.639000Z, 1534.04 2012-04-28T19:33:25.748000Z, 1534.04 2012-04-28T19:33:25.842000Z, 1534.04 2012-04-28T19:33:25.936000Z, 1534.04 2012-04-28T19:33:26.045000Z, 1534.04 2012-04-28T19:33:26.139000Z, 1534.04 2012-04-28T19:33:26.248000Z, 1534.04 2012-04-28T19:33:26.342000Z, 1534.04 2012-04-28T19:33:26.436000Z, 1534.04 2012-04-28T19:33:26.545000Z, 1534.04 2012-04-28T19:33:26.639000Z, 1534.04 2012-04-28T19:33:26.748000Z, 1534.03 2012-04-28T19:33:26.842000Z, 1534.03 2012-04-28T19:33:26.936000Z, 1534.03 2012-04-28T19:33:27.045000Z, 1534.03 2012-04-28T19:33:27.154000Z, 1534.03 2012-04-28T19:33:27.248000Z, 1534.02 2012-04-28T19:33:27.342000Z, 1534.02 2012-04-28T19:33:27.436000Z, 1534.02 2012-04-28T19:33:27.545000Z, 1534.02 2012-04-28T19:33:27.639000Z, 1534.02 2012-04-28T19:33:27.748000Z, 1534.02 2012-04-28T19:33:27.842000Z, 1534.02 2012-04-28T19:33:27.936000Z, 1534.02 2012-04-28T19:33:28.045000Z, 1534.01 2012-04-28T19:33:28.139000Z, 1534.01 2012-04-28T19:33:28.248000Z, 1534.01 2012-04-28T19:33:28.342000Z, 1534.01 2012-04-28T19:33:28.451000Z, 1534.01 2012-04-28T19:33:28.545000Z, 1534.01 2012-04-28T19:33:28.639000Z, 1534.01 2012-04-28T19:33:28.748000Z, 1534.01 2012-04-28T19:33:28.842000Z, 1534.01 2012-04-28T19:33:28.951000Z, 1534.01 2012-04-28T19:33:29.045000Z, 1534.01 2012-04-28T19:33:29.139000Z, 1534.01 2012-04-28T19:33:29.248000Z, 1534.01 2012-04-28T19:33:29.342000Z, 1534.01 2012-04-28T19:33:29.436000Z, 1534.01 2012-04-28T19:33:29.545000Z, 1534.01 2012-04-28T19:33:29.639000Z, 1534.01 2012-04-28T19:33:29.748000Z, 1534.01 2012-04-28T19:33:29.842000Z, 1534.01 2012-04-28T19:33:29.936000Z, 1534.01 2012-04-28T19:33:30.045000Z, 1534.01 2012-04-28T19:33:30.139000Z, 1534.01 2012-04-28T19:33:30.248000Z, 1534.01 2012-04-28T19:33:30.342000Z, 1534.01 2012-04-28T19:33:30.451000Z, 1534.01 2012-04-28T19:33:30.545000Z, 1534.01 2012-04-28T19:33:30.639000Z, 1534.00 2012-04-28T19:33:30.748000Z, 1534.00 2012-04-28T19:33:30.842000Z, 1534.00 2012-04-28T19:33:30.951000Z, 1534.00 2012-04-28T19:33:31.045000Z, 1534.00 2012-04-28T19:33:31.139000Z, 1534.00 2012-04-28T19:33:31.248000Z, 1534.00 2012-04-28T19:33:31.342000Z, 1534.00 2012-04-28T19:33:31.451000Z, 1534.00 2012-04-28T19:33:31.545000Z, 1534.00 2012-04-28T19:33:31.639000Z, 1534.00 2012-04-28T19:33:31.748000Z, 1534.00 2012-04-28T19:33:31.842000Z, 1534.00 2012-04-28T19:33:31.936000Z, 1534.00 2012-04-28T19:33:32.045000Z, 1534.00 2012-04-28T19:33:32.139000Z, 1534.00 2012-04-28T19:33:32.248000Z, 1534.00 2012-04-28T19:33:32.342000Z, 1534.00 2012-04-28T19:33:32.451000Z, 1534.00 2012-04-28T19:33:32.545000Z, 1534.00 2012-04-28T19:33:32.639000Z, 1534.00 2012-04-28T19:33:32.748000Z, 1534.00 2012-04-28T19:33:32.842000Z, 1534.00 2012-04-28T19:33:32.951000Z, 1533.99 2012-04-28T19:33:33.029000Z, 1533.99 2012-04-28T19:33:33.139000Z, 1533.99 2012-04-28T19:33:33.248000Z, 1533.99 2012-04-28T19:33:33.342000Z, 1533.99 2012-04-28T19:33:33.451000Z, 1533.99 2012-04-28T19:33:33.545000Z, 1533.99 2012-04-28T19:33:33.639000Z, 1533.99 2012-04-28T19:33:33.748000Z, 1533.99 2012-04-28T19:33:33.842000Z, 1533.99 2012-04-28T19:33:33.936000Z, 1533.99 2012-04-28T19:33:34.045000Z, 1533.99 2012-04-28T19:33:34.139000Z, 1533.99 2012-04-28T19:33:34.248000Z, 1533.99 2012-04-28T19:33:34.342000Z, 1533.99 2012-04-28T19:33:34.451000Z, 1533.99 2012-04-28T19:33:34.545000Z, 1533.99 2012-04-28T19:33:34.639000Z, 1533.99 2012-04-28T19:33:34.748000Z, 1533.99 2012-04-28T19:33:34.842000Z, 1533.99 2012-04-28T19:33:34.936000Z, 1533.99 2012-04-28T19:33:35.045000Z, 1533.99 2012-04-28T19:33:35.154000Z, 1533.99 2012-04-28T19:33:35.248000Z, 1533.99 2012-04-28T19:33:35.342000Z, 1533.99 2012-04-28T19:33:35.436000Z, 1533.99 2012-04-28T19:33:35.545000Z, 1533.99 2012-04-28T19:33:35.639000Z, 1533.99 2012-04-28T19:33:35.748000Z, 1533.98 2012-04-28T19:33:35.842000Z, 1533.98 2012-04-28T19:33:35.936000Z, 1533.98 2012-04-28T19:33:36.029000Z, 1533.98 2012-04-28T19:33:36.154000Z, 1533.98 2012-04-28T19:33:36.248000Z, 1533.98 2012-04-28T19:33:36.342000Z, 1533.98 2012-04-28T19:33:36.436000Z, 1533.98 2012-04-28T19:33:36.545000Z, 1533.98 2012-04-28T19:33:36.639000Z, 1533.98 2012-04-28T19:33:36.748000Z, 1533.98 2012-04-28T19:33:36.842000Z, 1533.98 2012-04-28T19:33:36.936000Z, 1533.97 2012-04-28T19:33:37.045000Z, 1533.97 2012-04-28T19:33:37.154000Z, 1533.97 2012-04-28T19:33:37.248000Z, 1533.97 2012-04-28T19:33:37.342000Z, 1533.97 2012-04-28T19:33:37.436000Z, 1533.97 2012-04-28T19:33:37.529000Z, 1533.97 2012-04-28T19:33:37.639000Z, 1533.97 2012-04-28T19:33:37.748000Z, 1533.97 2012-04-28T19:33:37.842000Z, 1533.97 2012-04-28T19:33:37.936000Z, 1533.97 2012-04-28T19:33:38.045000Z, 1533.97 2012-04-28T19:33:38.139000Z, 1533.97 2012-04-28T19:33:38.233000Z, 1533.97 2012-04-28T19:33:38.342000Z, 1533.97 2012-04-28T19:33:38.436000Z, 1533.97 2012-04-28T19:33:38.545000Z, 1533.97 2012-04-28T19:33:38.639000Z, 1533.97 2012-04-28T19:33:38.748000Z, 1533.97 2012-04-28T19:33:38.842000Z, 1533.97 2012-04-28T19:33:38.936000Z, 1533.97 2012-04-28T19:33:39.045000Z, 1533.97 2012-04-28T19:33:39.170000Z, 1533.97 2012-04-28T19:33:39.248000Z, 1533.97 2012-04-28T19:33:39.342000Z, 1533.97 2012-04-28T19:33:39.436000Z, 1533.97 2012-04-28T19:33:39.545000Z, 1533.97 2012-04-28T19:33:39.639000Z, 1533.97 2012-04-28T19:33:39.748000Z, 1533.97 2012-04-28T19:33:39.842000Z, 1533.97 2012-04-28T19:33:39.936000Z, 1533.97 2012-04-28T19:33:40.029000Z, 1533.97 2012-04-28T19:33:40.139000Z, 1533.97 2012-04-28T19:33:40.248000Z, 1533.97 2012-04-28T19:33:40.342000Z, 1533.97 2012-04-28T19:33:40.436000Z, 1533.97 2012-04-28T19:33:40.545000Z, 1533.97 2012-04-28T19:33:40.639000Z, 1533.97 2012-04-28T19:33:40.748000Z, 1533.97 2012-04-28T19:33:40.842000Z, 1533.97 2012-04-28T19:33:40.936000Z, 1533.97 2012-04-28T19:33:41.045000Z, 1533.97 2012-04-28T19:33:41.139000Z, 1533.97 2012-04-28T19:33:41.233000Z, 1533.97 2012-04-28T19:33:41.342000Z, 1533.97 2012-04-28T19:33:41.436000Z, 1533.97 2012-04-28T19:33:41.545000Z, 1533.97 2012-04-28T19:33:41.639000Z, 1533.97 2012-04-28T19:33:41.748000Z, 1533.97 2012-04-28T19:33:41.842000Z, 1533.97 2012-04-28T19:33:41.936000Z, 1533.97 2012-04-28T19:33:42.045000Z, 1533.97 2012-04-28T19:33:42.139000Z, 1533.97 2012-04-28T19:33:42.233000Z, 1533.97 2012-04-28T19:33:42.342000Z, 1533.97 2012-04-28T19:33:42.436000Z, 1533.97 2012-04-28T19:33:42.545000Z, 1533.97 2012-04-28T19:33:42.639000Z, 1533.97 2012-04-28T19:33:42.748000Z, 1533.97 2012-04-28T19:33:42.842000Z, 1533.97 2012-04-28T19:33:42.936000Z, 1533.97 2012-04-28T19:33:43.045000Z, 1533.97 2012-04-28T19:33:43.139000Z, 1533.97 2012-04-28T19:33:43.233000Z, 1533.98 2012-04-28T19:33:43.342000Z, 1533.98 2012-04-28T19:33:43.436000Z, 1533.98 2012-04-28T19:33:43.545000Z, 1533.98 2012-04-28T19:33:43.639000Z, 1533.98 2012-04-28T19:33:43.748000Z, 1533.98 2012-04-28T19:33:43.842000Z, 1533.98 2012-04-28T19:33:43.936000Z, 1533.98 2012-04-28T19:33:44.030000Z, 1533.98 2012-04-28T19:33:44.139000Z, 1533.98 2012-04-28T19:33:44.233000Z, 1533.98 2012-04-28T19:33:44.342000Z, 1533.99 2012-04-28T19:33:44.436000Z, 1533.99 2012-04-28T19:33:44.545000Z, 1533.99 2012-04-28T19:33:44.639000Z, 1533.99 2012-04-28T19:33:44.748000Z, 1533.99 2012-04-28T19:33:44.842000Z, 1533.99 2012-04-28T19:33:44.936000Z, 1533.99 2012-04-28T19:33:45.045000Z, 1533.99 2012-04-28T19:33:45.139000Z, 1533.99 2012-04-28T19:33:45.248000Z, 1533.99 2012-04-28T19:33:45.342000Z, 1534.00 2012-04-28T19:33:45.436000Z, 1534.00 2012-04-28T19:33:45.545000Z, 1534.00 2012-04-28T19:33:45.639000Z, 1534.00 2012-04-28T19:33:45.733000Z, 1534.00 2012-04-28T19:33:45.842000Z, 1534.00 2012-04-28T19:33:45.936000Z, 1534.00 2012-04-28T19:33:46.045000Z, 1534.00 2012-04-28T19:33:46.139000Z, 1534.00 2012-04-28T19:33:46.233000Z, 1534.00 2012-04-28T19:33:46.342000Z, 1534.00 2012-04-28T19:33:46.436000Z, 1534.00 2012-04-28T19:33:46.545000Z, 1534.00 2012-04-28T19:33:46.639000Z, 1534.00 2012-04-28T19:33:46.748000Z, 1534.00 2012-04-28T19:33:46.842000Z, 1534.00 2012-04-28T19:33:46.936000Z, 1534.00 2012-04-28T19:33:47.045000Z, 1534.00 2012-04-28T19:33:47.201000Z, 1534.00 2012-04-28T19:33:47.233000Z, 1534.00 2012-04-28T19:33:47.342000Z, 1534.00 2012-04-28T19:33:47.436000Z, 1534.00 2012-04-28T19:33:47.545000Z, 1534.00 2012-04-28T19:33:47.639000Z, 1534.00 2012-04-28T19:33:47.748000Z, 1534.00 2012-04-28T19:33:47.842000Z, 1534.00 2012-04-28T19:33:47.936000Z, 1534.00 2012-04-28T19:33:48.045000Z, 1534.00 2012-04-28T19:33:48.139000Z, 1534.00 2012-04-28T19:33:48.233000Z, 1534.00 2012-04-28T19:33:48.342000Z, 1534.00 2012-04-28T19:33:48.436000Z, 1534.00 2012-04-28T19:33:48.545000Z, 1534.00 2012-04-28T19:33:48.639000Z, 1534.00 2012-04-28T19:33:48.748000Z, 1533.99 2012-04-28T19:33:48.842000Z, 1533.99 2012-04-28T19:33:48.936000Z, 1533.99 2012-04-28T19:33:49.045000Z, 1533.99 2012-04-28T19:33:49.139000Z, 1533.99 2012-04-28T19:33:49.248000Z, 1533.99 2012-04-28T19:33:49.342000Z, 1533.99 2012-04-28T19:33:49.436000Z, 1533.99 2012-04-28T19:33:49.545000Z, 1533.99 2012-04-28T19:33:49.639000Z, 1533.99 2012-04-28T19:33:49.748000Z, 1533.99 2012-04-28T19:33:49.842000Z, 1533.99 2012-04-28T19:33:49.936000Z, 1533.99 2012-04-28T19:33:50.030000Z, 1533.99 2012-04-28T19:33:50.139000Z, 1533.99 2012-04-28T19:33:50.233000Z, 1533.99 2012-04-28T19:33:50.342000Z, 1533.99 2012-04-28T19:33:50.451000Z, 1533.99 2012-04-28T19:33:50.545000Z, 1533.99 2012-04-28T19:33:50.639000Z, 1533.99 2012-04-28T19:33:50.733000Z, 1533.99 2012-04-28T19:33:50.842000Z, 1533.99 2012-04-28T19:33:50.936000Z, 1533.99 2012-04-28T19:33:51.045000Z, 1533.99 2012-04-28T19:33:51.139000Z, 1533.99 2012-04-28T19:33:51.248000Z, 1533.99 2012-04-28T19:33:51.342000Z, 1533.99 2012-04-28T19:33:51.436000Z, 1533.99 2012-04-28T19:33:51.545000Z, 1533.99 2012-04-28T19:33:51.639000Z, 1533.99 2012-04-28T19:33:51.748000Z, 1533.99 2012-04-28T19:33:51.842000Z, 1533.99 2012-04-28T19:33:51.936000Z, 1533.99 2012-04-28T19:33:52.045000Z, 1533.99 2012-04-28T19:33:52.139000Z, 1533.99 2012-04-28T19:33:52.233000Z, 1533.99 2012-04-28T19:33:52.342000Z, 1533.99 2012-04-28T19:33:52.436000Z, 1533.99 2012-04-28T19:33:52.545000Z, 1533.99 2012-04-28T19:33:52.639000Z, 1533.99 2012-04-28T19:33:52.748000Z, 1533.98 2012-04-28T19:33:52.842000Z, 1533.98 2012-04-28T19:33:52.936000Z, 1533.98 2012-04-28T19:33:53.045000Z, 1533.98 2012-04-28T19:33:53.139000Z, 1533.98 2012-04-28T19:33:53.233000Z, 1533.98 2012-04-28T19:33:53.342000Z, 1533.98 2012-04-28T19:33:53.436000Z, 1533.98 2012-04-28T19:33:53.545000Z, 1533.98 2012-04-28T19:33:53.639000Z, 1533.98 2012-04-28T19:33:53.748000Z, 1533.98 2012-04-28T19:33:53.842000Z, 1533.98 2012-04-28T19:33:53.936000Z, 1533.98 2012-04-28T19:33:54.045000Z, 1533.98 2012-04-28T19:33:54.139000Z, 1533.98 2012-04-28T19:33:54.248000Z, 1533.98 2012-04-28T19:33:54.342000Z, 1533.98 2012-04-28T19:33:54.452000Z, 1533.98 2012-04-28T19:33:54.545000Z, 1533.98 2012-04-28T19:33:54.639000Z, 1533.98 2012-04-28T19:33:54.748000Z, 1533.98 2012-04-28T19:33:54.842000Z, 1533.98 2012-04-28T19:33:54.936000Z, 1533.98 2012-04-28T19:33:55.045000Z, 1533.98 2012-04-28T19:33:55.139000Z, 1533.98 2012-04-28T19:33:55.248000Z, 1533.98 2012-04-28T19:33:55.342000Z, 1533.98 2012-04-28T19:33:55.452000Z, 1533.98 2012-04-28T19:33:55.545000Z, 1533.98 2012-04-28T19:33:55.639000Z, 1533.98 2012-04-28T19:33:55.733000Z, 1533.99 2012-04-28T19:33:55.842000Z, 1533.99 2012-04-28T19:33:55.936000Z, 1533.99 2012-04-28T19:33:56.045000Z, 1533.99 2012-04-28T19:33:56.155000Z, 1533.99 2012-04-28T19:33:56.248000Z, 1533.99 2012-04-28T19:33:56.342000Z, 1533.99 2012-04-28T19:33:56.452000Z, 1534.00 2012-04-28T19:33:56.545000Z, 1534.00 2012-04-28T19:33:56.639000Z, 1534.00 2012-04-28T19:33:56.748000Z, 1534.00 2012-04-28T19:33:56.842000Z, 1534.00 2012-04-28T19:33:56.936000Z, 1534.00 2012-04-28T19:33:57.045000Z, 1534.00 2012-04-28T19:33:57.139000Z, 1534.00 2012-04-28T19:33:57.233000Z, 1534.00 2012-04-28T19:33:57.342000Z, 1534.00 2012-04-28T19:33:57.436000Z, 1534.00 2012-04-28T19:33:57.545000Z, 1534.00 2012-04-28T19:33:57.639000Z, 1534.00 2012-04-28T19:33:57.733000Z, 1534.00 2012-04-28T19:33:57.842000Z, 1534.00 2012-04-28T19:33:57.936000Z, 1534.00 2012-04-28T19:33:58.045000Z, 1533.99 2012-04-28T19:33:58.139000Z, 1533.99 2012-04-28T19:33:58.248000Z, 1533.99 2012-04-28T19:33:58.342000Z, 1533.99 2012-04-28T19:33:58.436000Z, 1533.99 2012-04-28T19:33:58.545000Z, 1533.99 2012-04-28T19:33:58.639000Z, 1533.99 2012-04-28T19:33:58.733000Z, 1533.99 2012-04-28T19:33:58.842000Z, 1533.99 2012-04-28T19:33:58.936000Z, 1533.99 2012-04-28T19:33:59.045000Z, 1533.99 2012-04-28T19:33:59.139000Z, 1534.00 2012-04-28T19:33:59.248000Z, 1534.00 2012-04-28T19:33:59.342000Z, 1534.00 2012-04-28T19:33:59.436000Z, 1534.00 2012-04-28T19:33:59.545000Z, 1534.00 2012-04-28T19:33:59.639000Z, 1534.00 2012-04-28T19:33:59.748000Z, 1534.00 2012-04-28T19:33:59.842000Z, 1534.00 2012-04-28T19:33:59.936000Z, 1534.00 2012-04-28T19:34:00.045000Z, 1534.00 2012-04-28T19:34:00.139000Z, 1534.00 2012-04-28T19:34:00.233000Z, 1534.00 2012-04-28T19:34:00.373000Z, 1534.00 2012-04-28T19:34:00.436000Z, 1534.00 2012-04-28T19:34:00.545000Z, 1534.00 2012-04-28T19:34:00.639000Z, 1534.00 2012-04-28T19:34:00.748000Z, 1534.00 2012-04-28T19:34:00.842000Z, 1534.00 2012-04-28T19:34:00.936000Z, 1534.00 2012-04-28T19:34:01.045000Z, 1534.00 2012-04-28T19:34:01.139000Z, 1534.00 2012-04-28T19:34:01.233000Z, 1534.00 2012-04-28T19:34:01.342000Z, 1534.00 2012-04-28T19:34:01.436000Z, 1534.00 2012-04-28T19:34:01.545000Z, 1534.00 2012-04-28T19:34:01.639000Z, 1534.00 2012-04-28T19:34:01.748000Z, 1534.00 2012-04-28T19:34:01.842000Z, 1534.00 2012-04-28T19:34:01.936000Z, 1534.00 2012-04-28T19:34:02.045000Z, 1534.00 2012-04-28T19:34:02.155000Z, 1534.00 2012-04-28T19:34:02.249000Z, 1534.00 2012-04-28T19:34:02.342000Z, 1534.00 2012-04-28T19:34:02.436000Z, 1534.00 2012-04-28T19:34:02.545000Z, 1534.00 2012-04-28T19:34:02.639000Z, 1534.00 2012-04-28T19:34:02.749000Z, 1534.00 2012-04-28T19:34:02.842000Z, 1534.00 2012-04-28T19:34:02.936000Z, 1534.00 2012-04-28T19:34:03.045000Z, 1534.00 2012-04-28T19:34:03.155000Z, 1534.00 2012-04-28T19:34:03.233000Z, 1534.00 2012-04-28T19:34:03.342000Z, 1534.00 2012-04-28T19:34:03.436000Z, 1534.00 2012-04-28T19:34:03.545000Z, 1534.00 2012-04-28T19:34:03.639000Z, 1534.00 2012-04-28T19:34:03.749000Z, 1534.00 2012-04-28T19:34:03.842000Z, 1534.00 2012-04-28T19:34:03.936000Z, 1534.00 2012-04-28T19:34:04.045000Z, 1534.00 2012-04-28T19:34:04.139000Z, 1534.00 2012-04-28T19:34:04.233000Z, 1534.00 2012-04-28T19:34:04.342000Z, 1534.00 2012-04-28T19:34:04.436000Z, 1534.00 2012-04-28T19:34:04.545000Z, 1533.99 2012-04-28T19:34:04.639000Z, 1533.99 2012-04-28T19:34:04.749000Z, 1533.99 2012-04-28T19:34:04.842000Z, 1533.99 2012-04-28T19:34:04.936000Z, 1533.99 2012-04-28T19:34:05.045000Z, 1533.99 2012-04-28T19:34:05.139000Z, 1533.99 2012-04-28T19:34:05.233000Z, 1533.99 2012-04-28T19:34:05.342000Z, 1533.99 2012-04-28T19:34:05.436000Z, 1533.99 2012-04-28T19:34:05.545000Z, 1533.99 2012-04-28T19:34:05.639000Z, 1533.99 2012-04-28T19:34:05.749000Z, 1533.99 2012-04-28T19:34:05.842000Z, 1534.00 2012-04-28T19:34:05.936000Z, 1534.00 2012-04-28T19:34:06.045000Z, 1534.00 2012-04-28T19:34:06.139000Z, 1533.99 2012-04-28T19:34:06.233000Z, 1533.99 2012-04-28T19:34:06.342000Z, 1533.99 2012-04-28T19:34:06.436000Z, 1533.99 2012-04-28T19:34:06.545000Z, 1533.99 2012-04-28T19:34:06.639000Z, 1533.99 2012-04-28T19:34:06.749000Z, 1533.99 2012-04-28T19:34:06.842000Z, 1533.99 2012-04-28T19:34:06.936000Z, 1533.99 2012-04-28T19:34:07.045000Z, 1533.99 2012-04-28T19:34:07.155000Z, 1533.99 2012-04-28T19:34:07.249000Z, 1533.99 2012-04-28T19:34:07.342000Z, 1533.99 2012-04-28T19:34:07.436000Z, 1533.99 2012-04-28T19:34:07.545000Z, 1533.99 2012-04-28T19:34:07.639000Z, 1533.99 2012-04-28T19:34:07.749000Z, 1533.99 2012-04-28T19:34:07.842000Z, 1533.99 2012-04-28T19:34:07.936000Z, 1533.99 2012-04-28T19:34:08.045000Z, 1533.99 2012-04-28T19:34:08.155000Z, 1533.99 2012-04-28T19:34:08.233000Z, 1533.99 2012-04-28T19:34:08.342000Z, 1533.99 2012-04-28T19:34:08.436000Z, 1533.99 2012-04-28T19:34:08.530000Z, 1533.99 2012-04-28T19:34:08.639000Z, 1533.99 2012-04-28T19:34:08.749000Z, 1533.99 2012-04-28T19:34:08.842000Z, 1533.99 2012-04-28T19:34:08.936000Z, 1533.99 2012-04-28T19:34:09.045000Z, 1533.99 2012-04-28T19:34:09.139000Z, 1533.99 2012-04-28T19:34:09.233000Z, 1533.99 2012-04-28T19:34:09.342000Z, 1533.99 2012-04-28T19:34:09.436000Z, 1533.99 2012-04-28T19:34:09.545000Z, 1533.99 2012-04-28T19:34:09.639000Z, 1533.99 2012-04-28T19:34:09.749000Z, 1533.99 2012-04-28T19:34:09.842000Z, 1533.99 2012-04-28T19:34:09.936000Z, 1533.99 2012-04-28T19:34:10.045000Z, 1533.99 2012-04-28T19:34:10.155000Z, 1533.99 2012-04-28T19:34:10.233000Z, 1533.99 2012-04-28T19:34:10.342000Z, 1533.99 2012-04-28T19:34:10.436000Z, 1533.99 2012-04-28T19:34:10.545000Z, 1533.99 2012-04-28T19:34:10.639000Z, 1533.99 2012-04-28T19:34:10.749000Z, 1533.99 2012-04-28T19:34:10.842000Z, 1533.99 2012-04-28T19:34:10.936000Z, 1533.99 2012-04-28T19:34:11.045000Z, 1533.99 2012-04-28T19:34:11.139000Z, 1533.99 2012-04-28T19:34:11.249000Z, 1534.00 2012-04-28T19:34:11.342000Z, 1534.00 2012-04-28T19:34:11.436000Z, 1534.00 2012-04-28T19:34:11.545000Z, 1534.00 2012-04-28T19:34:11.639000Z, 1534.00 2012-04-28T19:34:11.749000Z, 1534.01 2012-04-28T19:34:11.842000Z, 1534.01 2012-04-28T19:34:11.936000Z, 1534.01 2012-04-28T19:34:12.046000Z, 1534.01 2012-04-28T19:34:12.139000Z, 1534.01 2012-04-28T19:34:12.249000Z, 1534.01 2012-04-28T19:34:12.342000Z, 1534.01 2012-04-28T19:34:12.436000Z, 1534.01 2012-04-28T19:34:12.546000Z, 1534.01 2012-04-28T19:34:12.639000Z, 1534.01 2012-04-28T19:34:12.733000Z, 1534.01 2012-04-28T19:34:12.842000Z, 1534.01 2012-04-28T19:34:12.936000Z, 1534.01 2012-04-28T19:34:13.046000Z, 1534.01 2012-04-28T19:34:13.139000Z, 1534.01 2012-04-28T19:34:13.233000Z, 1534.01 2012-04-28T19:34:13.342000Z, 1534.01 2012-04-28T19:34:13.436000Z, 1534.01 2012-04-28T19:34:13.546000Z, 1534.01 2012-04-28T19:34:13.639000Z, 1534.01 2012-04-28T19:34:13.749000Z, 1534.01 2012-04-28T19:34:13.842000Z, 1534.01 2012-04-28T19:34:13.936000Z, 1534.01 2012-04-28T19:34:14.046000Z, 1534.01 2012-04-28T19:34:14.139000Z, 1534.01 2012-04-28T19:34:14.249000Z, 1534.01 2012-04-28T19:34:14.342000Z, 1534.01 2012-04-28T19:34:14.436000Z, 1534.01 2012-04-28T19:34:14.546000Z, 1534.01 2012-04-28T19:34:14.639000Z, 1534.01 2012-04-28T19:34:14.749000Z, 1534.01 2012-04-28T19:34:14.842000Z, 1534.01 2012-04-28T19:34:14.936000Z, 1534.01 2012-04-28T19:34:15.046000Z, 1534.01 2012-04-28T19:34:15.139000Z, 1534.01 2012-04-28T19:34:15.249000Z, 1534.01 2012-04-28T19:34:15.342000Z, 1534.01 2012-04-28T19:34:15.436000Z, 1534.01 2012-04-28T19:34:15.546000Z, 1534.02 2012-04-28T19:34:15.639000Z, 1534.02 2012-04-28T19:34:15.749000Z, 1534.02 2012-04-28T19:34:15.842000Z, 1534.02 2012-04-28T19:34:15.936000Z, 1534.02 2012-04-28T19:34:16.046000Z, 1534.02 2012-04-28T19:34:16.155000Z, 1534.02 2012-04-28T19:34:16.249000Z, 1534.02 2012-04-28T19:34:16.342000Z, 1534.02 2012-04-28T19:34:16.436000Z, 1534.02 2012-04-28T19:34:16.546000Z, 1534.02 2012-04-28T19:34:16.639000Z, 1534.02 2012-04-28T19:34:16.733000Z, 1534.02 2012-04-28T19:34:16.842000Z, 1534.02 2012-04-28T19:34:16.936000Z, 1534.02 2012-04-28T19:34:17.046000Z, 1534.02 2012-04-28T19:34:17.155000Z, 1534.02 2012-04-28T19:34:17.249000Z, 1534.02 2012-04-28T19:34:17.358000Z, 1534.02 2012-04-28T19:34:17.436000Z, 1534.02 2012-04-28T19:34:17.546000Z, 1534.01 2012-04-28T19:34:17.639000Z, 1534.01 2012-04-28T19:34:17.749000Z, 1534.01 2012-04-28T19:34:17.842000Z, 1534.01 2012-04-28T19:34:17.936000Z, 1534.01 2012-04-28T19:34:18.046000Z, 1534.01 2012-04-28T19:34:18.155000Z, 1534.01 2012-04-28T19:34:18.249000Z, 1534.01 2012-04-28T19:34:18.342000Z, 1534.01 2012-04-28T19:34:18.436000Z, 1534.00 2012-04-28T19:34:18.546000Z, 1534.00 2012-04-28T19:34:18.639000Z, 1534.00 2012-04-28T19:34:18.749000Z, 1534.00 2012-04-28T19:34:18.842000Z, 1534.00 2012-04-28T19:34:18.936000Z, 1534.00 2012-04-28T19:34:19.046000Z, 1534.00 2012-04-28T19:34:19.139000Z, 1533.99 2012-04-28T19:34:19.233000Z, 1533.99 2012-04-28T19:34:19.342000Z, 1533.99 2012-04-28T19:34:19.436000Z, 1533.99 2012-04-28T19:34:19.546000Z, 1533.99 2012-04-28T19:34:19.639000Z, 1533.99 2012-04-28T19:34:19.749000Z, 1533.98 2012-04-28T19:34:19.842000Z, 1533.98 2012-04-28T19:34:19.936000Z, 1533.98 2012-04-28T19:34:20.046000Z, 1533.98 2012-04-28T19:34:20.139000Z, 1533.98 2012-04-28T19:34:20.249000Z, 1533.98 2012-04-28T19:34:20.342000Z, 1533.98 2012-04-28T19:34:20.436000Z, 1533.98 2012-04-28T19:34:20.546000Z, 1533.98 2012-04-28T19:34:20.639000Z, 1533.98 2012-04-28T19:34:20.733000Z, 1533.98 2012-04-28T19:34:20.842000Z, 1533.98 2012-04-28T19:34:20.936000Z, 1533.98 2012-04-28T19:34:21.046000Z, 1533.98 2012-04-28T19:34:21.171000Z, 1533.98 2012-04-28T19:34:21.249000Z, 1533.98 2012-04-28T19:34:21.342000Z, 1533.98 2012-04-28T19:34:21.436000Z, 1533.98 2012-04-28T19:34:21.546000Z, 1533.98 2012-04-28T19:34:21.639000Z, 1533.98 2012-04-28T19:34:21.749000Z, 1533.98 2012-04-28T19:34:21.843000Z, 1533.98 2012-04-28T19:34:21.936000Z, 1533.98 2012-04-28T19:34:22.030000Z, 1533.98 2012-04-28T19:34:22.139000Z, 1533.98 2012-04-28T19:34:22.233000Z, 1533.98 2012-04-28T19:34:22.343000Z, 1533.98 2012-04-28T19:34:22.436000Z, 1533.98 2012-04-28T19:34:22.546000Z, 1533.98 2012-04-28T19:34:22.639000Z, 1533.98 2012-04-28T19:34:22.749000Z, 1533.99 2012-04-28T19:34:22.843000Z, 1533.99 2012-04-28T19:34:22.936000Z, 1533.99 2012-04-28T19:34:23.061000Z, 1533.99 2012-04-28T19:34:23.139000Z, 1533.99 2012-04-28T19:34:23.233000Z, 1533.99 2012-04-28T19:34:23.343000Z, 1533.99 2012-04-28T19:34:23.436000Z, 1533.99 2012-04-28T19:34:23.546000Z, 1533.99 2012-04-28T19:34:23.639000Z, 1533.99 2012-04-28T19:34:23.749000Z, 1533.99 2012-04-28T19:34:23.843000Z, 1533.99 2012-04-28T19:34:23.936000Z, 1533.99 2012-04-28T19:34:24.046000Z, 1533.98 2012-04-28T19:34:24.139000Z, 1533.98 2012-04-28T19:34:24.233000Z, 1533.98 2012-04-28T19:34:24.343000Z, 1533.98 2012-04-28T19:34:24.436000Z, 1533.98 2012-04-28T19:34:24.546000Z, 1533.98 2012-04-28T19:34:24.639000Z, 1533.98 2012-04-28T19:34:24.749000Z, 1533.98 2012-04-28T19:34:24.843000Z, 1533.98 2012-04-28T19:34:24.936000Z, 1533.98 2012-04-28T19:34:25.046000Z, 1533.98 2012-04-28T19:34:25.139000Z, 1533.98 2012-04-28T19:34:25.233000Z, 1533.98 2012-04-28T19:34:25.343000Z, 1533.99 2012-04-28T19:34:25.436000Z, 1533.99 2012-04-28T19:34:25.546000Z, 1533.99 2012-04-28T19:34:25.639000Z, 1533.99 2012-04-28T19:34:25.749000Z, 1533.99 2012-04-28T19:34:25.843000Z, 1533.99 2012-04-28T19:34:25.936000Z, 1533.99 2012-04-28T19:34:26.046000Z, 1533.99 2012-04-28T19:34:26.139000Z, 1533.99 2012-04-28T19:34:26.233000Z, 1533.99 2012-04-28T19:34:26.343000Z, 1533.99 2012-04-28T19:34:26.436000Z, 1533.99 2012-04-28T19:34:26.546000Z, 1533.99 2012-04-28T19:34:26.639000Z, 1533.99 2012-04-28T19:34:26.749000Z, 1533.98 2012-04-28T19:34:26.843000Z, 1533.98 2012-04-28T19:34:26.936000Z, 1533.98 2012-04-28T19:34:27.046000Z, 1533.98 2012-04-28T19:34:27.139000Z, 1533.98 2012-04-28T19:34:27.233000Z, 1533.98 2012-04-28T19:34:27.343000Z, 1533.98 2012-04-28T19:34:27.436000Z, 1533.98 2012-04-28T19:34:27.546000Z, 1533.98 2012-04-28T19:34:27.639000Z, 1533.98 2012-04-28T19:34:27.749000Z, 1533.98 2012-04-28T19:34:27.843000Z, 1533.98 2012-04-28T19:34:27.936000Z, 1533.98 2012-04-28T19:34:28.046000Z, 1533.98 2012-04-28T19:34:28.139000Z, 1533.98 2012-04-28T19:34:28.233000Z, 1533.98 2012-04-28T19:34:28.343000Z, 1533.98 2012-04-28T19:34:28.436000Z, 1533.98 2012-04-28T19:34:28.546000Z, 1533.98 2012-04-28T19:34:28.639000Z, 1533.98 2012-04-28T19:34:28.749000Z, 1533.98 2012-04-28T19:34:28.843000Z, 1533.98 2012-04-28T19:34:28.936000Z, 1533.98 2012-04-28T19:34:29.046000Z, 1533.98 2012-04-28T19:34:29.139000Z, 1533.98 2012-04-28T19:34:29.249000Z, 1533.98 2012-04-28T19:34:29.343000Z, 1533.98 2012-04-28T19:34:29.436000Z, 1533.98 2012-04-28T19:34:29.546000Z, 1533.98 2012-04-28T19:34:29.639000Z, 1533.98 2012-04-28T19:34:29.749000Z, 1533.98 2012-04-28T19:34:29.843000Z, 1533.98 2012-04-28T19:34:29.936000Z, 1533.98 2012-04-28T19:34:30.046000Z, 1533.97 2012-04-28T19:34:30.139000Z, 1533.97 2012-04-28T19:34:30.233000Z, 1533.97 2012-04-28T19:34:30.343000Z, 1533.97 2012-04-28T19:34:30.436000Z, 1533.97 2012-04-28T19:34:30.546000Z, 1533.97 2012-04-28T19:34:30.639000Z, 1533.97 2012-04-28T19:34:30.749000Z, 1533.97 2012-04-28T19:34:30.843000Z, 1533.97 2012-04-28T19:34:30.936000Z, 1533.97 2012-04-28T19:34:31.046000Z, 1533.98 2012-04-28T19:34:31.139000Z, 1533.98 2012-04-28T19:34:31.233000Z, 1533.98 2012-04-28T19:34:31.343000Z, 1533.98 2012-04-28T19:34:31.436000Z, 1533.99 2012-04-28T19:34:31.530000Z, 1534.00 2012-04-28T19:34:31.640000Z, 1534.00 2012-04-28T19:34:31.749000Z, 1534.00 2012-04-28T19:34:31.843000Z, 1534.00 2012-04-28T19:34:31.936000Z, 1534.00 2012-04-28T19:34:32.046000Z, 1534.01 2012-04-28T19:34:32.140000Z, 1534.01 2012-04-28T19:34:32.249000Z, 1534.01 2012-04-28T19:34:32.343000Z, 1534.01 2012-04-28T19:34:32.436000Z, 1534.01 2012-04-28T19:34:32.546000Z, 1534.01 2012-04-28T19:34:32.640000Z, 1534.01 2012-04-28T19:34:32.749000Z, 1534.01 2012-04-28T19:34:32.843000Z, 1534.01 2012-04-28T19:34:32.936000Z, 1534.01 2012-04-28T19:34:33.046000Z, 1534.01 2012-04-28T19:34:33.140000Z, 1534.01 2012-04-28T19:34:33.249000Z, 1534.01 2012-04-28T19:34:33.343000Z, 1534.02 2012-04-28T19:34:33.436000Z, 1534.02 2012-04-28T19:34:33.546000Z, 1534.02 2012-04-28T19:34:33.640000Z, 1534.02 2012-04-28T19:34:33.733000Z, 1534.03 2012-04-28T19:34:33.843000Z, 1534.03 2012-04-28T19:34:33.936000Z, 1534.04 2012-04-28T19:34:34.046000Z, 1534.04 2012-04-28T19:34:34.140000Z, 1534.05 2012-04-28T19:34:34.233000Z, 1534.05 2012-04-28T19:34:34.343000Z, 1534.05 2012-04-28T19:34:34.436000Z, 1534.05 2012-04-28T19:34:34.546000Z, 1534.05 2012-04-28T19:34:34.640000Z, 1534.05 2012-04-28T19:34:34.749000Z, 1534.05 2012-04-28T19:34:34.843000Z, 1534.06 2012-04-28T19:34:34.936000Z, 1534.06 2012-04-28T19:34:35.046000Z, 1534.06 2012-04-28T19:34:35.140000Z, 1534.07 2012-04-28T19:34:35.249000Z, 1534.07 2012-04-28T19:34:35.343000Z, 1534.07 2012-04-28T19:34:35.436000Z, 1534.09 2012-04-28T19:34:35.546000Z, 1534.10 2012-04-28T19:34:35.640000Z, 1534.13 2012-04-28T19:34:35.749000Z, 1534.15 2012-04-28T19:34:35.843000Z, 1534.18 2012-04-28T19:34:35.936000Z, 1534.21 2012-04-28T19:34:36.046000Z, 1534.21 2012-04-28T19:34:36.140000Z, 1534.24 2012-04-28T19:34:36.249000Z, 1534.25 2012-04-28T19:34:36.343000Z, 1534.25 2012-04-28T19:34:36.436000Z, 1534.25 2012-04-28T19:34:36.546000Z, 1534.26 2012-04-28T19:34:36.640000Z, 1534.27 2012-04-28T19:34:36.749000Z, 1534.27 2012-04-28T19:34:36.843000Z, 1534.27 2012-04-28T19:34:36.936000Z, 1534.25 2012-04-28T19:34:37.046000Z, 1534.25 2012-04-28T19:34:37.140000Z, 1534.23 2012-04-28T19:34:37.233000Z, 1534.22 2012-04-28T19:34:37.343000Z, 1534.20 2012-04-28T19:34:37.436000Z, 1534.19 2012-04-28T19:34:37.546000Z, 1534.17 2012-04-28T19:34:37.640000Z, 1534.15 2012-04-28T19:34:37.749000Z, 1534.14 2012-04-28T19:34:37.843000Z, 1534.12 2012-04-28T19:34:37.936000Z, 1534.11 2012-04-28T19:34:38.046000Z, 1534.10 2012-04-28T19:34:38.140000Z, 1534.09 2012-04-28T19:34:38.233000Z, 1534.08 2012-04-28T19:34:38.343000Z, 1534.07 2012-04-28T19:34:38.436000Z, 1534.07 2012-04-28T19:34:38.546000Z, 1534.07 2012-04-28T19:34:38.640000Z, 1534.06 2012-04-28T19:34:38.749000Z, 1534.06 2012-04-28T19:34:38.843000Z, 1534.06 2012-04-28T19:34:38.936000Z, 1534.06 2012-04-28T19:34:39.046000Z, 1534.05 2012-04-28T19:34:39.140000Z, 1534.05 2012-04-28T19:34:39.249000Z, 1534.05 2012-04-28T19:34:39.327000Z, 1534.06 2012-04-28T19:34:39.436000Z, 1534.06 2012-04-28T19:34:39.546000Z, 1534.06 2012-04-28T19:34:39.640000Z, 1534.07 2012-04-28T19:34:39.749000Z, 1534.07 2012-04-28T19:34:39.843000Z, 1534.08 2012-04-28T19:34:39.952000Z, 1534.08 2012-04-28T19:34:40.046000Z, 1534.08 2012-04-28T19:34:40.140000Z, 1534.09 2012-04-28T19:34:40.233000Z, 1534.09 2012-04-28T19:34:40.343000Z, 1534.09 2012-04-28T19:34:40.436000Z, 1534.10 2012-04-28T19:34:40.546000Z, 1534.11 2012-04-28T19:34:40.640000Z, 1534.13 2012-04-28T19:34:40.749000Z, 1534.14 2012-04-28T19:34:40.843000Z, 1534.15 2012-04-28T19:34:40.936000Z, 1534.15 2012-04-28T19:34:41.046000Z, 1534.15 2012-04-28T19:34:41.140000Z, 1534.15 2012-04-28T19:34:41.249000Z, 1534.16 2012-04-28T19:34:41.343000Z, 1534.16 2012-04-28T19:34:41.452000Z, 1534.16 2012-04-28T19:34:41.546000Z, 1534.15 2012-04-28T19:34:41.640000Z, 1534.15 2012-04-28T19:34:41.749000Z, 1534.15 2012-04-28T19:34:41.843000Z, 1534.14 2012-04-28T19:34:41.937000Z, 1534.13 2012-04-28T19:34:42.046000Z, 1534.13 2012-04-28T19:34:42.140000Z, 1534.12 2012-04-28T19:34:42.249000Z, 1534.12 2012-04-28T19:34:42.343000Z, 1534.11 2012-04-28T19:34:42.437000Z, 1534.11 2012-04-28T19:34:42.546000Z, 1534.10 2012-04-28T19:34:42.640000Z, 1534.09 2012-04-28T19:34:42.733000Z, 1534.09 2012-04-28T19:34:42.827000Z, 1534.08 2012-04-28T19:34:42.937000Z, 1534.07 2012-04-28T19:34:43.046000Z, 1534.06 2012-04-28T19:34:43.140000Z, 1534.06 2012-04-28T19:34:43.233000Z, 1534.05 2012-04-28T19:34:43.343000Z, 1534.04 2012-04-28T19:34:43.437000Z, 1534.04 2012-04-28T19:34:43.546000Z, 1534.04 2012-04-28T19:34:43.640000Z, 1534.04 2012-04-28T19:34:43.749000Z, 1534.03 2012-04-28T19:34:43.843000Z, 1534.03 2012-04-28T19:34:43.937000Z, 1534.03 2012-04-28T19:34:44.046000Z, 1534.02 2012-04-28T19:34:44.155000Z, 1534.02 2012-04-28T19:34:44.233000Z, 1534.02 2012-04-28T19:34:44.343000Z, 1534.01 2012-04-28T19:34:44.437000Z, 1534.01 2012-04-28T19:34:44.546000Z, 1534.01 2012-04-28T19:34:44.640000Z, 1534.02 2012-04-28T19:34:44.733000Z, 1534.02 2012-04-28T19:34:44.843000Z, 1534.02 2012-04-28T19:34:44.937000Z, 1534.02 2012-04-28T19:34:45.030000Z, 1534.02 2012-04-28T19:34:45.140000Z, 1534.02 2012-04-28T19:34:45.249000Z, 1534.02 2012-04-28T19:34:45.343000Z, 1534.02 2012-04-28T19:34:45.437000Z, 1534.02 2012-04-28T19:34:45.546000Z, 1534.02 2012-04-28T19:34:45.640000Z, 1534.02 2012-04-28T19:34:45.733000Z, 1534.03 2012-04-28T19:34:45.843000Z, 1534.03 2012-04-28T19:34:45.937000Z, 1534.03 2012-04-28T19:34:46.046000Z, 1534.04 2012-04-28T19:34:46.140000Z, 1534.04 2012-04-28T19:34:46.233000Z, 1534.04 2012-04-28T19:34:46.358000Z, 1534.04 2012-04-28T19:34:46.437000Z, 1534.04 2012-04-28T19:34:46.546000Z, 1534.04 2012-04-28T19:34:46.640000Z, 1534.04 2012-04-28T19:34:46.733000Z, 1534.04 2012-04-28T19:34:46.843000Z, 1534.04 2012-04-28T19:34:46.937000Z, 1534.03 2012-04-28T19:34:47.046000Z, 1534.03 2012-04-28T19:34:47.140000Z, 1534.03 2012-04-28T19:34:47.233000Z, 1534.03 2012-04-28T19:34:47.343000Z, 1534.03 2012-04-28T19:34:47.437000Z, 1534.03 2012-04-28T19:34:47.546000Z, 1534.03 2012-04-28T19:34:47.640000Z, 1534.03 2012-04-28T19:34:47.733000Z, 1534.03 2012-04-28T19:34:47.843000Z, 1534.02 2012-04-28T19:34:47.937000Z, 1534.02 2012-04-28T19:34:48.046000Z, 1534.02 2012-04-28T19:34:48.140000Z, 1534.02 2012-04-28T19:34:48.233000Z, 1534.02 2012-04-28T19:34:48.343000Z, 1534.01 2012-04-28T19:34:48.437000Z, 1534.01 2012-04-28T19:34:48.546000Z, 1534.01 2012-04-28T19:34:48.640000Z, 1534.01 2012-04-28T19:34:48.749000Z, 1534.01 2012-04-28T19:34:48.843000Z, 1534.00 2012-04-28T19:34:48.937000Z, 1534.00 2012-04-28T19:34:49.046000Z, 1534.00 2012-04-28T19:34:49.140000Z, 1534.00 2012-04-28T19:34:49.233000Z, 1534.00 2012-04-28T19:34:49.343000Z, 1534.00 2012-04-28T19:34:49.437000Z, 1534.00 2012-04-28T19:34:49.546000Z, 1533.99 2012-04-28T19:34:49.640000Z, 1533.99 2012-04-28T19:34:49.749000Z, 1533.99 2012-04-28T19:34:49.843000Z, 1533.99 2012-04-28T19:34:49.937000Z, 1533.99 2012-04-28T19:34:50.046000Z, 1533.99 2012-04-28T19:34:50.140000Z, 1533.99 2012-04-28T19:34:50.265000Z, 1533.99 2012-04-28T19:34:50.343000Z, 1533.99 2012-04-28T19:34:50.437000Z, 1533.99 2012-04-28T19:34:50.546000Z, 1533.99 2012-04-28T19:34:50.640000Z, 1533.99 2012-04-28T19:34:50.749000Z, 1533.99 2012-04-28T19:34:50.843000Z, 1533.99 2012-04-28T19:34:50.937000Z, 1533.99 2012-04-28T19:34:51.046000Z, 1533.98 2012-04-28T19:34:51.140000Z, 1533.98 2012-04-28T19:34:51.234000Z, 1533.98 2012-04-28T19:34:51.343000Z, 1533.98 2012-04-28T19:34:51.437000Z, 1533.98 2012-04-28T19:34:51.546000Z, 1533.97 2012-04-28T19:34:51.640000Z, 1533.98 2012-04-28T19:34:51.749000Z, 1533.98 2012-04-28T19:34:51.843000Z, 1533.98 2012-04-28T19:34:51.937000Z, 1533.97 2012-04-28T19:34:52.046000Z, 1533.97 2012-04-28T19:34:52.140000Z, 1533.97 2012-04-28T19:34:52.234000Z, 1533.97 2012-04-28T19:34:52.343000Z, 1533.97 2012-04-28T19:34:52.437000Z, 1533.97 2012-04-28T19:34:52.546000Z, 1533.97 2012-04-28T19:34:52.640000Z, 1533.97 2012-04-28T19:34:52.749000Z, 1533.97 2012-04-28T19:34:52.843000Z, 1533.97 2012-04-28T19:34:52.937000Z, 1533.97 2012-04-28T19:34:53.046000Z, 1533.98 2012-04-28T19:34:53.140000Z, 1533.98 2012-04-28T19:34:53.234000Z, 1533.98 2012-04-28T19:34:53.343000Z, 1533.98 2012-04-28T19:34:53.437000Z, 1533.98 2012-04-28T19:34:53.546000Z, 1533.98 2012-04-28T19:34:53.640000Z, 1533.98 2012-04-28T19:34:53.749000Z, 1533.98 2012-04-28T19:34:53.843000Z, 1533.98 2012-04-28T19:34:53.937000Z, 1533.98 2012-04-28T19:34:54.046000Z, 1533.98 2012-04-28T19:34:54.140000Z, 1533.98 2012-04-28T19:34:54.234000Z, 1533.98 2012-04-28T19:34:54.343000Z, 1533.99 2012-04-28T19:34:54.437000Z, 1533.99 2012-04-28T19:34:54.546000Z, 1533.99 2012-04-28T19:34:54.640000Z, 1533.99 2012-04-28T19:34:54.749000Z, 1533.99 2012-04-28T19:34:54.843000Z, 1533.99 2012-04-28T19:34:54.937000Z, 1533.99 2012-04-28T19:34:55.046000Z, 1533.99 2012-04-28T19:34:55.140000Z, 1533.99 2012-04-28T19:34:55.234000Z, 1533.99 2012-04-28T19:34:55.343000Z, 1533.99 2012-04-28T19:34:55.437000Z, 1533.99 2012-04-28T19:34:55.546000Z, 1533.99 2012-04-28T19:34:55.640000Z, 1533.99 2012-04-28T19:34:55.749000Z, 1533.99 2012-04-28T19:34:55.843000Z, 1533.98 2012-04-28T19:34:55.937000Z, 1533.98 2012-04-28T19:34:56.046000Z, 1533.98 2012-04-28T19:34:56.140000Z, 1533.98 2012-04-28T19:34:56.234000Z, 1533.98 2012-04-28T19:34:56.343000Z, 1533.98 2012-04-28T19:34:56.437000Z, 1533.97 2012-04-28T19:34:56.546000Z, 1533.97 2012-04-28T19:34:56.640000Z, 1533.97 2012-04-28T19:34:56.749000Z, 1533.97 2012-04-28T19:34:56.843000Z, 1533.97 2012-04-28T19:34:56.937000Z, 1533.97 2012-04-28T19:34:57.046000Z, 1533.97 2012-04-28T19:34:57.140000Z, 1533.97 2012-04-28T19:34:57.249000Z, 1533.97 2012-04-28T19:34:57.343000Z, 1533.96 2012-04-28T19:34:57.437000Z, 1533.96 2012-04-28T19:34:57.546000Z, 1533.96 2012-04-28T19:34:57.640000Z, 1533.96 2012-04-28T19:34:57.749000Z, 1533.96 2012-04-28T19:34:57.843000Z, 1533.97 2012-04-28T19:34:57.937000Z, 1533.97 2012-04-28T19:34:58.046000Z, 1533.97 2012-04-28T19:34:58.140000Z, 1533.97 2012-04-28T19:34:58.234000Z, 1533.97 2012-04-28T19:34:58.343000Z, 1533.97 2012-04-28T19:34:58.437000Z, 1533.97 2012-04-28T19:34:58.546000Z, 1533.97 2012-04-28T19:34:58.640000Z, 1533.97 2012-04-28T19:34:58.749000Z, 1533.97 2012-04-28T19:34:58.843000Z, 1533.97 2012-04-28T19:34:58.937000Z, 1533.97 2012-04-28T19:34:59.046000Z, 1533.97 2012-04-28T19:34:59.140000Z, 1533.97 2012-04-28T19:34:59.249000Z, 1533.97 2012-04-28T19:34:59.327000Z, 1533.97 2012-04-28T19:34:59.437000Z, 1533.97 2012-04-28T19:34:59.546000Z, 1533.97 2012-04-28T19:34:59.640000Z, 1533.97 2012-04-28T19:34:59.749000Z, 1533.96 2012-04-28T19:34:59.843000Z, 1533.96 2012-04-28T19:34:59.937000Z, 1533.96 2012-04-28T19:35:00.046000Z, 1533.96 2012-04-28T19:35:00.155000Z, 1533.96 2012-04-28T19:35:00.249000Z, 1533.97 2012-04-28T19:35:00.343000Z, 1533.97 2012-04-28T19:35:00.437000Z, 1533.97 2012-04-28T19:35:00.546000Z, 1533.97 2012-04-28T19:35:00.640000Z, 1533.97 2012-04-28T19:35:00.749000Z, 1533.97 2012-04-28T19:35:00.843000Z, 1533.97 2012-04-28T19:35:00.937000Z, 1533.97 2012-04-28T19:35:01.046000Z, 1533.97 2012-04-28T19:35:01.140000Z, 1533.97 2012-04-28T19:35:01.265000Z, 1533.97 2012-04-28T19:35:01.343000Z, 1533.97 2012-04-28T19:35:01.437000Z, 1533.97 2012-04-28T19:35:01.531000Z, 1533.97 2012-04-28T19:35:01.640000Z, 1533.97 2012-04-28T19:35:01.749000Z, 1533.97 2012-04-28T19:35:01.843000Z, 1533.97 2012-04-28T19:35:01.937000Z, 1533.97 2012-04-28T19:35:02.046000Z, 1533.97 2012-04-28T19:35:02.265000Z, 1533.97 2012-04-28T19:35:02.265000Z, 1533.97 2012-04-28T19:35:02.343000Z, 1533.97 2012-04-28T19:35:02.437000Z, 1533.97 2012-04-28T19:35:02.546000Z, 1533.97 2012-04-28T19:35:02.640000Z, 1533.97 2012-04-28T19:35:02.749000Z, 1533.97 2012-04-28T19:35:02.843000Z, 1533.97 2012-04-28T19:35:02.937000Z, 1533.97 2012-04-28T19:35:03.046000Z, 1533.97 2012-04-28T19:35:03.156000Z, 1533.97 2012-04-28T19:35:03.249000Z, 1533.97 2012-04-28T19:35:03.343000Z, 1533.97 2012-04-28T19:35:03.437000Z, 1533.97 2012-04-28T19:35:03.546000Z, 1533.97 2012-04-28T19:35:03.640000Z, 1533.97 2012-04-28T19:35:03.749000Z, 1533.97 2012-04-28T19:35:03.843000Z, 1533.97 2012-04-28T19:35:03.937000Z, 1533.97 2012-04-28T19:35:04.046000Z, 1533.97 2012-04-28T19:35:04.156000Z, 1533.97 2012-04-28T19:35:04.249000Z, 1533.98 2012-04-28T19:35:04.343000Z, 1533.98 2012-04-28T19:35:04.437000Z, 1533.98 2012-04-28T19:35:04.546000Z, 1533.98 2012-04-28T19:35:04.640000Z, 1533.98 2012-04-28T19:35:04.734000Z, 1533.98 2012-04-28T19:35:04.843000Z, 1533.98 2012-04-28T19:35:04.937000Z, 1533.98 2012-04-28T19:35:05.046000Z, 1533.98 2012-04-28T19:35:05.140000Z, 1533.98 2012-04-28T19:35:05.234000Z, 1533.98 2012-04-28T19:35:05.343000Z, 1533.98 2012-04-28T19:35:05.437000Z, 1533.98 2012-04-28T19:35:05.546000Z, 1533.98 2012-04-28T19:35:05.640000Z, 1533.98 2012-04-28T19:35:05.749000Z, 1533.98 2012-04-28T19:35:05.843000Z, 1533.98 2012-04-28T19:35:05.937000Z, 1533.98 2012-04-28T19:35:06.046000Z, 1533.97 2012-04-28T19:35:06.156000Z, 1533.97 2012-04-28T19:35:06.234000Z, 1533.97 2012-04-28T19:35:06.343000Z, 1533.97 2012-04-28T19:35:06.437000Z, 1533.97 2012-04-28T19:35:06.546000Z, 1533.97 2012-04-28T19:35:06.640000Z, 1533.97 2012-04-28T19:35:06.734000Z, 1533.97 2012-04-28T19:35:06.843000Z, 1533.97 2012-04-28T19:35:06.937000Z, 1533.97 2012-04-28T19:35:07.046000Z, 1533.98 2012-04-28T19:35:07.140000Z, 1533.98 2012-04-28T19:35:07.249000Z, 1533.98 2012-04-28T19:35:07.343000Z, 1533.98 2012-04-28T19:35:07.437000Z, 1533.98 2012-04-28T19:35:07.546000Z, 1533.98 2012-04-28T19:35:07.640000Z, 1533.98 2012-04-28T19:35:07.749000Z, 1533.98 2012-04-28T19:35:07.843000Z, 1533.98 2012-04-28T19:35:07.937000Z, 1533.98 2012-04-28T19:35:08.046000Z, 1533.98 2012-04-28T19:35:08.140000Z, 1533.99 2012-04-28T19:35:08.234000Z, 1533.99 2012-04-28T19:35:08.343000Z, 1533.99 2012-04-28T19:35:08.437000Z, 1533.99 2012-04-28T19:35:08.546000Z, 1533.99 2012-04-28T19:35:08.640000Z, 1533.99 2012-04-28T19:35:08.734000Z, 1533.99 2012-04-28T19:35:08.843000Z, 1533.99 2012-04-28T19:35:08.937000Z, 1533.99 2012-04-28T19:35:09.046000Z, 1533.99 2012-04-28T19:35:09.156000Z, 1533.99 2012-04-28T19:35:09.234000Z, 1533.99 2012-04-28T19:35:09.343000Z, 1533.99 2012-04-28T19:35:09.437000Z, 1533.99 2012-04-28T19:35:09.546000Z, 1533.99 2012-04-28T19:35:09.640000Z, 1533.99 2012-04-28T19:35:09.749000Z, 1533.99 2012-04-28T19:35:09.843000Z, 1533.99 2012-04-28T19:35:09.937000Z, 1533.99 2012-04-28T19:35:10.046000Z, 1533.99 2012-04-28T19:35:10.140000Z, 1533.99 2012-04-28T19:35:10.234000Z, 1533.99 2012-04-28T19:35:10.343000Z, 1533.99 2012-04-28T19:35:10.437000Z, 1533.99 2012-04-28T19:35:10.546000Z, 1533.99 2012-04-28T19:35:10.640000Z, 1533.99 2012-04-28T19:35:10.749000Z, 1533.99 2012-04-28T19:35:10.843000Z, 1533.99 2012-04-28T19:35:10.937000Z, 1533.99 2012-04-28T19:35:11.046000Z, 1533.99 2012-04-28T19:35:11.140000Z, 1533.99 2012-04-28T19:35:11.234000Z, 1533.99 2012-04-28T19:35:11.343000Z, 1533.98 2012-04-28T19:35:11.437000Z, 1533.98 2012-04-28T19:35:11.546000Z, 1533.98 2012-04-28T19:35:11.640000Z, 1533.98 2012-04-28T19:35:11.749000Z, 1533.98 2012-04-28T19:35:11.843000Z, 1533.98 2012-04-28T19:35:11.937000Z, 1533.98 2012-04-28T19:35:12.046000Z, 1533.98 2012-04-28T19:35:12.265000Z, 1533.98 2012-04-28T19:35:12.265000Z, 1533.98 2012-04-28T19:35:12.343000Z, 1533.98 2012-04-28T19:35:12.437000Z, 1533.98 2012-04-28T19:35:12.546000Z, 1533.98 2012-04-28T19:35:12.640000Z, 1533.98 2012-04-28T19:35:12.749000Z, 1533.98 2012-04-28T19:35:12.843000Z, 1533.98 2012-04-28T19:35:12.937000Z, 1533.98 2012-04-28T19:35:13.046000Z, 1533.98 2012-04-28T19:35:13.156000Z, 1533.98 2012-04-28T19:35:13.249000Z, 1533.98 2012-04-28T19:35:13.343000Z, 1533.98 2012-04-28T19:35:13.437000Z, 1533.98 2012-04-28T19:35:13.546000Z, 1533.99 2012-04-28T19:35:13.640000Z, 1533.99 2012-04-28T19:35:13.749000Z, 1533.99 2012-04-28T19:35:13.843000Z, 1533.99 2012-04-28T19:35:13.937000Z, 1533.99 2012-04-28T19:35:14.046000Z, 1533.99 2012-04-28T19:35:14.140000Z, 1533.99 2012-04-28T19:35:14.249000Z, 1533.99 2012-04-28T19:35:14.343000Z, 1534.00 2012-04-28T19:35:14.437000Z, 1534.00 2012-04-28T19:35:14.546000Z, 1534.00 2012-04-28T19:35:14.640000Z, 1534.00 2012-04-28T19:35:14.749000Z, 1534.00 2012-04-28T19:35:14.843000Z, 1534.01 2012-04-28T19:35:14.937000Z, 1534.01 2012-04-28T19:35:15.046000Z, 1534.01 2012-04-28T19:35:15.140000Z, 1534.01 2012-04-28T19:35:15.234000Z, 1534.01 2012-04-28T19:35:15.343000Z, 1534.02 2012-04-28T19:35:15.437000Z, 1534.02 2012-04-28T19:35:15.546000Z, 1534.02 2012-04-28T19:35:15.640000Z, 1534.02 2012-04-28T19:35:15.749000Z, 1534.02 2012-04-28T19:35:15.843000Z, 1534.02 2012-04-28T19:35:15.937000Z, 1534.02 2012-04-28T19:35:16.046000Z, 1534.02 2012-04-28T19:35:16.171000Z, 1534.02 2012-04-28T19:35:16.249000Z, 1534.02 2012-04-28T19:35:16.343000Z, 1534.02 2012-04-28T19:35:16.437000Z, 1534.02 2012-04-28T19:35:16.546000Z, 1534.02 2012-04-28T19:35:16.640000Z, 1534.02 2012-04-28T19:35:16.749000Z, 1534.02 2012-04-28T19:35:16.843000Z, 1534.02 2012-04-28T19:35:16.937000Z, 1534.02 2012-04-28T19:35:17.046000Z, 1534.02 2012-04-28T19:35:17.171000Z, 1534.02 2012-04-28T19:35:17.234000Z, 1534.02 2012-04-28T19:35:17.343000Z, 1534.02 2012-04-28T19:35:17.437000Z, 1534.02 2012-04-28T19:35:17.546000Z, 1534.02 2012-04-28T19:35:17.640000Z, 1534.02 2012-04-28T19:35:17.749000Z, 1534.02 2012-04-28T19:35:17.843000Z, 1534.02 2012-04-28T19:35:17.937000Z, 1534.02 2012-04-28T19:35:18.046000Z, 1534.02 2012-04-28T19:35:18.218000Z, 1534.02 2012-04-28T19:35:18.249000Z, 1534.02 2012-04-28T19:35:18.343000Z, 1534.02 2012-04-28T19:35:18.437000Z, 1534.02 2012-04-28T19:35:18.546000Z, 1534.02 2012-04-28T19:35:18.640000Z, 1534.02 2012-04-28T19:35:18.734000Z, 1534.02 2012-04-28T19:35:18.843000Z, 1534.02 2012-04-28T19:35:18.937000Z, 1534.02 2012-04-28T19:35:19.046000Z, 1534.02 2012-04-28T19:35:19.171000Z, 1534.02 2012-04-28T19:35:19.234000Z, 1534.02 2012-04-28T19:35:19.343000Z, 1534.02 2012-04-28T19:35:19.437000Z, 1534.02 2012-04-28T19:35:19.546000Z, 1534.02 2012-04-28T19:35:19.640000Z, 1534.02 2012-04-28T19:35:19.749000Z, 1534.02 2012-04-28T19:35:19.843000Z, 1534.02 2012-04-28T19:35:19.937000Z, 1534.02 2012-04-28T19:35:20.046000Z, 1534.02 2012-04-28T19:35:20.140000Z, 1534.02 2012-04-28T19:35:20.234000Z, 1534.02 2012-04-28T19:35:20.343000Z, 1534.02 2012-04-28T19:35:20.437000Z, 1534.02 2012-04-28T19:35:20.546000Z, 1534.02 2012-04-28T19:35:20.640000Z, 1534.02 2012-04-28T19:35:20.750000Z, 1534.02 2012-04-28T19:35:20.843000Z, 1534.02 2012-04-28T19:35:20.937000Z, 1534.02 2012-04-28T19:35:21.046000Z, 1534.02 2012-04-28T19:35:21.140000Z, 1534.02 2012-04-28T19:35:21.234000Z, 1534.02 2012-04-28T19:35:21.343000Z, 1534.02 2012-04-28T19:35:21.437000Z, 1534.02 2012-04-28T19:35:21.546000Z, 1534.01 2012-04-28T19:35:21.640000Z, 1534.01 2012-04-28T19:35:21.750000Z, 1534.01 2012-04-28T19:35:21.843000Z, 1534.01 2012-04-28T19:35:21.937000Z, 1534.01 2012-04-28T19:35:22.046000Z, 1534.01 2012-04-28T19:35:22.140000Z, 1534.01 2012-04-28T19:35:22.234000Z, 1534.01 2012-04-28T19:35:22.343000Z, 1534.01 2012-04-28T19:35:22.437000Z, 1534.01 2012-04-28T19:35:22.546000Z, 1534.01 2012-04-28T19:35:22.640000Z, 1534.01 2012-04-28T19:35:22.750000Z, 1534.01 2012-04-28T19:35:22.843000Z, 1534.01 2012-04-28T19:35:22.937000Z, 1534.01 2012-04-28T19:35:23.046000Z, 1534.00 2012-04-28T19:35:23.140000Z, 1534.00 2012-04-28T19:35:23.234000Z, 1534.00 2012-04-28T19:35:23.343000Z, 1534.00 2012-04-28T19:35:23.437000Z, 1534.00 2012-04-28T19:35:23.546000Z, 1534.00 2012-04-28T19:35:23.640000Z, 1534.00 2012-04-28T19:35:23.750000Z, 1534.00 2012-04-28T19:35:23.843000Z, 1534.00 2012-04-28T19:35:23.937000Z, 1534.00 2012-04-28T19:35:24.046000Z, 1533.99 2012-04-28T19:35:24.171000Z, 1533.99 2012-04-28T19:35:24.250000Z, 1533.99 2012-04-28T19:35:24.343000Z, 1533.99 2012-04-28T19:35:24.437000Z, 1533.99 2012-04-28T19:35:24.546000Z, 1533.99 2012-04-28T19:35:24.640000Z, 1533.99 2012-04-28T19:35:24.750000Z, 1533.99 2012-04-28T19:35:24.843000Z, 1533.99 2012-04-28T19:35:24.937000Z, 1533.99 2012-04-28T19:35:25.046000Z, 1533.99 2012-04-28T19:35:25.140000Z, 1533.99 2012-04-28T19:35:25.234000Z, 1533.99 2012-04-28T19:35:25.343000Z, 1533.99 2012-04-28T19:35:25.437000Z, 1533.99 2012-04-28T19:35:25.546000Z, 1533.99 2012-04-28T19:35:25.640000Z, 1533.99 2012-04-28T19:35:25.750000Z, 1533.99 2012-04-28T19:35:25.843000Z, 1533.99 2012-04-28T19:35:25.937000Z, 1533.99 2012-04-28T19:35:26.046000Z, 1533.99 2012-04-28T19:35:26.187000Z, 1533.98 2012-04-28T19:35:26.250000Z, 1533.98 2012-04-28T19:35:26.343000Z, 1533.98 2012-04-28T19:35:26.437000Z, 1533.98 2012-04-28T19:35:26.546000Z, 1533.98 2012-04-28T19:35:26.640000Z, 1533.98 2012-04-28T19:35:26.750000Z, 1533.98 2012-04-28T19:35:26.843000Z, 1533.98 2012-04-28T19:35:26.937000Z, 1533.98 2012-04-28T19:35:27.046000Z, 1533.98 2012-04-28T19:35:27.250000Z, 1533.98 2012-04-28T19:35:27.250000Z, 1533.98 2012-04-28T19:35:27.343000Z, 1533.98 2012-04-28T19:35:27.437000Z, 1533.98 2012-04-28T19:35:27.546000Z, 1533.98 2012-04-28T19:35:27.640000Z, 1533.98 2012-04-28T19:35:27.734000Z, 1533.98 2012-04-28T19:35:27.843000Z, 1533.98 2012-04-28T19:35:27.937000Z, 1533.98 2012-04-28T19:35:28.046000Z, 1533.98 2012-04-28T19:35:28.156000Z, 1533.98 2012-04-28T19:35:28.250000Z, 1533.98 2012-04-28T19:35:28.343000Z, 1533.98 2012-04-28T19:35:28.437000Z, 1533.99 2012-04-28T19:35:28.546000Z, 1533.99 2012-04-28T19:35:28.640000Z, 1533.99 2012-04-28T19:35:28.734000Z, 1533.99 2012-04-28T19:35:28.843000Z, 1533.99 2012-04-28T19:35:28.937000Z, 1533.99 2012-04-28T19:35:29.046000Z, 1533.99 2012-04-28T19:35:29.171000Z, 1533.99 2012-04-28T19:35:29.250000Z, 1533.99 2012-04-28T19:35:29.343000Z, 1533.99 2012-04-28T19:35:29.437000Z, 1533.99 2012-04-28T19:35:29.546000Z, 1533.99 2012-04-28T19:35:29.640000Z, 1533.99 2012-04-28T19:35:29.734000Z, 1533.99 2012-04-28T19:35:29.843000Z, 1533.99 2012-04-28T19:35:29.937000Z, 1533.99 2012-04-28T19:35:30.047000Z, 1533.99 2012-04-28T19:35:30.156000Z, 1533.99 2012-04-28T19:35:30.250000Z, 1533.98 2012-04-28T19:35:30.343000Z, 1533.98 2012-04-28T19:35:30.437000Z, 1533.98 2012-04-28T19:35:30.547000Z, 1533.98 2012-04-28T19:35:30.640000Z, 1533.98 2012-04-28T19:35:30.734000Z, 1533.98 2012-04-28T19:35:30.843000Z, 1533.98 2012-04-28T19:35:30.937000Z, 1533.98 2012-04-28T19:35:31.047000Z, 1533.97 2012-04-28T19:35:31.172000Z, 1533.97 2012-04-28T19:35:31.265000Z, 1533.97 2012-04-28T19:35:31.343000Z, 1533.97 2012-04-28T19:35:31.437000Z, 1533.97 2012-04-28T19:35:31.547000Z, 1533.97 2012-04-28T19:35:31.640000Z, 1533.96 2012-04-28T19:35:31.734000Z, 1533.96 2012-04-28T19:35:31.843000Z, 1533.96 2012-04-28T19:35:31.937000Z, 1533.96 2012-04-28T19:35:32.047000Z, 1533.96 2012-04-28T19:35:32.140000Z, 1533.96 2012-04-28T19:35:32.234000Z, 1533.96 2012-04-28T19:35:32.343000Z, 1533.96 2012-04-28T19:35:32.437000Z, 1533.96 2012-04-28T19:35:32.531000Z, 1533.96 2012-04-28T19:35:32.640000Z, 1533.96 2012-04-28T19:35:32.734000Z, 1533.96 2012-04-28T19:35:32.843000Z, 1533.96 2012-04-28T19:35:32.937000Z, 1533.96 2012-04-28T19:35:33.047000Z, 1533.96 2012-04-28T19:35:33.140000Z, 1533.96 2012-04-28T19:35:33.234000Z, 1533.96 2012-04-28T19:35:33.343000Z, 1533.96 2012-04-28T19:35:33.437000Z, 1533.96 2012-04-28T19:35:33.547000Z, 1533.96 2012-04-28T19:35:33.640000Z, 1533.96 2012-04-28T19:35:33.750000Z, 1533.96 2012-04-28T19:35:33.843000Z, 1533.96 2012-04-28T19:35:33.937000Z, 1533.96 2012-04-28T19:35:34.047000Z, 1533.96 2012-04-28T19:35:34.140000Z, 1533.96 2012-04-28T19:35:34.234000Z, 1533.96 2012-04-28T19:35:34.343000Z, 1533.97 2012-04-28T19:35:34.437000Z, 1533.97 2012-04-28T19:35:34.547000Z, 1533.97 2012-04-28T19:35:34.640000Z, 1533.97 2012-04-28T19:35:34.734000Z, 1533.97 2012-04-28T19:35:34.843000Z, 1533.97 2012-04-28T19:35:34.937000Z, 1533.97 2012-04-28T19:35:35.047000Z, 1533.97 2012-04-28T19:35:35.140000Z, 1533.97 2012-04-28T19:35:35.234000Z, 1533.97 2012-04-28T19:35:35.343000Z, 1533.97 2012-04-28T19:35:35.437000Z, 1533.97 2012-04-28T19:35:35.547000Z, 1533.97 2012-04-28T19:35:35.640000Z, 1533.97 2012-04-28T19:35:35.734000Z, 1533.97 2012-04-28T19:35:35.843000Z, 1533.97 2012-04-28T19:35:35.937000Z, 1533.97 2012-04-28T19:35:36.047000Z, 1533.97 2012-04-28T19:35:36.140000Z, 1533.97 2012-04-28T19:35:36.234000Z, 1533.97 2012-04-28T19:35:36.343000Z, 1533.97 2012-04-28T19:35:36.437000Z, 1533.97 2012-04-28T19:35:36.547000Z, 1533.97 2012-04-28T19:35:36.640000Z, 1533.97 2012-04-28T19:35:36.750000Z, 1533.97 2012-04-28T19:35:36.843000Z, 1533.97 2012-04-28T19:35:36.937000Z, 1533.97 2012-04-28T19:35:37.047000Z, 1533.97 2012-04-28T19:35:37.140000Z, 1533.97 2012-04-28T19:35:37.234000Z, 1533.97 2012-04-28T19:35:37.343000Z, 1533.97 2012-04-28T19:35:37.437000Z, 1533.98 2012-04-28T19:35:37.547000Z, 1533.98 2012-04-28T19:35:37.640000Z, 1533.98 2012-04-28T19:35:37.750000Z, 1533.98 2012-04-28T19:35:37.843000Z, 1533.98 2012-04-28T19:35:37.937000Z, 1533.98 2012-04-28T19:35:38.047000Z, 1533.98 2012-04-28T19:35:38.140000Z, 1533.98 2012-04-28T19:35:38.234000Z, 1533.98 2012-04-28T19:35:38.343000Z, 1533.98 2012-04-28T19:35:38.437000Z, 1533.98 2012-04-28T19:35:38.547000Z, 1533.98 2012-04-28T19:35:38.640000Z, 1533.99 2012-04-28T19:35:38.750000Z, 1533.99 2012-04-28T19:35:38.843000Z, 1533.99 2012-04-28T19:35:38.937000Z, 1533.99 2012-04-28T19:35:39.047000Z, 1533.99 2012-04-28T19:35:39.140000Z, 1533.99 2012-04-28T19:35:39.234000Z, 1533.99 2012-04-28T19:35:39.343000Z, 1533.99 2012-04-28T19:35:39.437000Z, 1533.99 2012-04-28T19:35:39.547000Z, 1533.99 2012-04-28T19:35:39.640000Z, 1533.99 2012-04-28T19:35:39.750000Z, 1533.99 2012-04-28T19:35:39.844000Z, 1533.99 2012-04-28T19:35:39.937000Z, 1533.99 2012-04-28T19:35:40.031000Z, 1533.99 2012-04-28T19:35:40.140000Z, 1533.99 2012-04-28T19:35:40.250000Z, 1533.99 2012-04-28T19:35:40.344000Z, 1533.99 2012-04-28T19:35:40.437000Z, 1533.99 2012-04-28T19:35:40.547000Z, 1533.99 2012-04-28T19:35:40.640000Z, 1533.99 2012-04-28T19:35:40.734000Z, 1533.99 2012-04-28T19:35:40.844000Z, 1533.99 2012-04-28T19:35:40.937000Z, 1534.00 2012-04-28T19:35:41.047000Z, 1534.00 2012-04-28T19:35:41.140000Z, 1534.00 2012-04-28T19:35:41.234000Z, 1534.00 2012-04-28T19:35:41.344000Z, 1534.00 2012-04-28T19:35:41.437000Z, 1534.00 2012-04-28T19:35:41.547000Z, 1534.00 2012-04-28T19:35:41.640000Z, 1534.00 2012-04-28T19:35:41.750000Z, 1534.00 2012-04-28T19:35:41.844000Z, 1534.00 2012-04-28T19:35:41.937000Z, 1534.00 2012-04-28T19:35:42.047000Z, 1534.00 2012-04-28T19:35:42.140000Z, 1534.00 2012-04-28T19:35:42.234000Z, 1534.00 2012-04-28T19:35:42.344000Z, 1534.00 2012-04-28T19:35:42.437000Z, 1534.00 2012-04-28T19:35:42.547000Z, 1534.00 2012-04-28T19:35:42.640000Z, 1534.00 2012-04-28T19:35:42.750000Z, 1534.00 2012-04-28T19:35:42.844000Z, 1534.00 2012-04-28T19:35:42.937000Z, 1534.00 2012-04-28T19:35:43.047000Z, 1534.00 2012-04-28T19:35:43.156000Z, 1534.00 2012-04-28T19:35:43.234000Z, 1534.00 2012-04-28T19:35:43.344000Z, 1534.00 2012-04-28T19:35:43.437000Z, 1534.00 2012-04-28T19:35:43.531000Z, 1534.00 2012-04-28T19:35:43.640000Z, 1534.00 2012-04-28T19:35:43.734000Z, 1534.00 2012-04-28T19:35:43.844000Z, 1534.00 2012-04-28T19:35:43.937000Z, 1534.00 2012-04-28T19:35:44.047000Z, 1534.00 2012-04-28T19:35:44.140000Z, 1534.00 2012-04-28T19:35:44.234000Z, 1534.00 2012-04-28T19:35:44.344000Z, 1534.00 2012-04-28T19:35:44.437000Z, 1534.00 2012-04-28T19:35:44.531000Z, 1534.00 2012-04-28T19:35:44.640000Z, 1534.00 2012-04-28T19:35:44.750000Z, 1534.00 2012-04-28T19:35:44.844000Z, 1534.00 2012-04-28T19:35:44.937000Z, 1534.00 2012-04-28T19:35:45.047000Z, 1534.00 2012-04-28T19:35:45.140000Z, 1534.00 2012-04-28T19:35:45.250000Z, 1534.00 2012-04-28T19:35:45.344000Z, 1534.00 2012-04-28T19:35:45.437000Z, 1534.00 2012-04-28T19:35:45.547000Z, 1534.00 2012-04-28T19:35:45.640000Z, 1534.01 2012-04-28T19:35:45.750000Z, 1534.01 2012-04-28T19:35:45.844000Z, 1534.01 2012-04-28T19:35:45.937000Z, 1534.01 2012-04-28T19:35:46.047000Z, 1534.01 2012-04-28T19:35:46.250000Z, 1534.00 2012-04-28T19:35:46.250000Z, 1534.00 2012-04-28T19:35:46.344000Z, 1534.00 2012-04-28T19:35:46.437000Z, 1534.00 2012-04-28T19:35:46.547000Z, 1534.00 2012-04-28T19:35:46.640000Z, 1534.00 2012-04-28T19:35:46.750000Z, 1534.00 2012-04-28T19:35:46.844000Z, 1534.00 2012-04-28T19:35:46.937000Z, 1534.00 2012-04-28T19:35:47.047000Z, 1534.00 2012-04-28T19:35:47.140000Z, 1534.00 2012-04-28T19:35:47.234000Z, 1534.00 2012-04-28T19:35:47.344000Z, 1534.00 2012-04-28T19:35:47.437000Z, 1534.00 2012-04-28T19:35:47.547000Z, 1534.00 2012-04-28T19:35:47.640000Z, 1534.00 2012-04-28T19:35:47.750000Z, 1534.00 2012-04-28T19:35:47.844000Z, 1534.00 2012-04-28T19:35:47.937000Z, 1534.00 2012-04-28T19:35:48.047000Z, 1534.00 2012-04-28T19:35:48.140000Z, 1534.00 2012-04-28T19:35:48.250000Z, 1534.00 2012-04-28T19:35:48.344000Z, 1534.00 2012-04-28T19:35:48.437000Z, 1534.00 2012-04-28T19:35:48.547000Z, 1534.00 2012-04-28T19:35:48.640000Z, 1534.00 2012-04-28T19:35:48.750000Z, 1534.00 2012-04-28T19:35:48.844000Z, 1534.00 2012-04-28T19:35:48.937000Z, 1534.00 2012-04-28T19:35:49.047000Z, 1534.00 2012-04-28T19:35:49.140000Z, 1534.01 2012-04-28T19:35:49.250000Z, 1534.01 2012-04-28T19:35:49.344000Z, 1534.01 2012-04-28T19:35:49.437000Z, 1534.01 2012-04-28T19:35:49.547000Z, 1534.01 2012-04-28T19:35:49.641000Z, 1534.01 2012-04-28T19:35:49.734000Z, 1534.01 2012-04-28T19:35:49.844000Z, 1534.01 2012-04-28T19:35:49.937000Z, 1534.01 2012-04-28T19:35:50.047000Z, 1534.01 2012-04-28T19:35:50.141000Z, 1534.01 2012-04-28T19:35:50.234000Z, 1534.02 2012-04-28T19:35:50.344000Z, 1534.02 2012-04-28T19:35:50.437000Z, 1534.02 2012-04-28T19:35:50.547000Z, 1534.02 2012-04-28T19:35:50.641000Z, 1534.02 2012-04-28T19:35:50.734000Z, 1534.02 2012-04-28T19:35:50.844000Z, 1534.03 2012-04-28T19:35:50.937000Z, 1534.03 2012-04-28T19:35:51.047000Z, 1534.03 2012-04-28T19:35:51.156000Z, 1534.03 2012-04-28T19:35:51.234000Z, 1534.03 2012-04-28T19:35:51.344000Z, 1534.03 2012-04-28T19:35:51.437000Z, 1534.03 2012-04-28T19:35:51.531000Z, 1534.03 2012-04-28T19:35:51.641000Z, 1534.03 2012-04-28T19:35:51.734000Z, 1534.03 2012-04-28T19:35:51.844000Z, 1534.03 2012-04-28T19:35:51.937000Z, 1534.02 2012-04-28T19:35:52.047000Z, 1534.02 2012-04-28T19:35:52.141000Z, 1534.02 2012-04-28T19:35:52.234000Z, 1534.02 2012-04-28T19:35:52.328000Z, 1534.01 2012-04-28T19:35:52.437000Z, 1534.01 2012-04-28T19:35:52.547000Z, 1534.01 2012-04-28T19:35:52.641000Z, 1534.01 2012-04-28T19:35:52.734000Z, 1534.01 2012-04-28T19:35:52.844000Z, 1534.01 2012-04-28T19:35:52.937000Z, 1534.00 2012-04-28T19:35:53.047000Z, 1534.00 2012-04-28T19:35:53.141000Z, 1534.00 2012-04-28T19:35:53.250000Z, 1534.00 2012-04-28T19:35:53.344000Z, 1534.00 2012-04-28T19:35:53.437000Z, 1534.00 2012-04-28T19:35:53.547000Z, 1534.00 2012-04-28T19:35:53.641000Z, 1533.99 2012-04-28T19:35:53.734000Z, 1533.99 2012-04-28T19:35:53.844000Z, 1533.99 2012-04-28T19:35:53.937000Z, 1533.99 2012-04-28T19:35:54.047000Z, 1533.99 2012-04-28T19:35:54.141000Z, 1533.99 2012-04-28T19:35:54.234000Z, 1533.99 2012-04-28T19:35:54.344000Z, 1533.99 2012-04-28T19:35:54.437000Z, 1533.99 2012-04-28T19:35:54.547000Z, 1533.99 2012-04-28T19:35:54.641000Z, 1533.98 2012-04-28T19:35:54.734000Z, 1533.98 2012-04-28T19:35:54.844000Z, 1533.98 2012-04-28T19:35:54.937000Z, 1533.99 2012-04-28T19:35:55.047000Z, 1533.99 2012-04-28T19:35:55.141000Z, 1533.99 2012-04-28T19:35:55.234000Z, 1533.99 2012-04-28T19:35:55.344000Z, 1533.99 2012-04-28T19:35:55.437000Z, 1533.99 2012-04-28T19:35:55.547000Z, 1533.99 2012-04-28T19:35:55.641000Z, 1533.99 2012-04-28T19:35:55.734000Z, 1533.99 2012-04-28T19:35:55.844000Z, 1533.99 2012-04-28T19:35:55.937000Z, 1533.99 2012-04-28T19:35:56.047000Z, 1533.99 2012-04-28T19:35:56.141000Z, 1533.99 2012-04-28T19:35:56.234000Z, 1533.99 2012-04-28T19:35:56.344000Z, 1533.99 2012-04-28T19:35:56.437000Z, 1533.99 2012-04-28T19:35:56.547000Z, 1533.99 2012-04-28T19:35:56.641000Z, 1533.99 2012-04-28T19:35:56.750000Z, 1533.99 2012-04-28T19:35:56.844000Z, 1533.99 2012-04-28T19:35:56.937000Z, 1533.99 2012-04-28T19:35:57.047000Z, 1533.99 2012-04-28T19:35:57.141000Z, 1533.99 2012-04-28T19:35:57.250000Z, 1533.99 2012-04-28T19:35:57.344000Z, 1533.99 2012-04-28T19:35:57.437000Z, 1533.99 2012-04-28T19:35:57.531000Z, 1534.00 2012-04-28T19:35:57.641000Z, 1534.00 2012-04-28T19:35:57.750000Z, 1533.99 2012-04-28T19:35:57.844000Z, 1533.99 2012-04-28T19:35:57.937000Z, 1534.00 2012-04-28T19:35:58.047000Z, 1534.00 2012-04-28T19:35:58.156000Z, 1534.00 2012-04-28T19:35:58.234000Z, 1534.00 2012-04-28T19:35:58.344000Z, 1534.00 2012-04-28T19:35:58.437000Z, 1534.00 2012-04-28T19:35:58.547000Z, 1534.00 2012-04-28T19:35:58.641000Z, 1534.00 2012-04-28T19:35:58.750000Z, 1534.00 2012-04-28T19:35:58.844000Z, 1534.00 2012-04-28T19:35:58.937000Z, 1534.00 2012-04-28T19:35:59.047000Z, 1534.00 2012-04-28T19:35:59.141000Z, 1534.00 2012-04-28T19:35:59.234000Z, 1534.00 2012-04-28T19:35:59.344000Z, 1534.00 2012-04-28T19:35:59.438000Z, 1534.00 2012-04-28T19:35:59.547000Z, 1534.00 2012-04-28T19:35:59.641000Z, 1534.00 2012-04-28T19:35:59.750000Z, 1534.00 2012-04-28T19:35:59.844000Z, 1534.00 2012-04-28T19:35:59.938000Z, 1534.00 2012-04-28T19:36:00.047000Z, 1534.00 2012-04-28T19:36:00.156000Z, 1534.00 2012-04-28T19:36:00.234000Z, 1534.00 2012-04-28T19:36:00.344000Z, 1534.00 2012-04-28T19:36:00.438000Z, 1534.00 2012-04-28T19:36:00.547000Z, 1533.99 2012-04-28T19:36:00.641000Z, 1533.99 2012-04-28T19:36:00.750000Z, 1533.99 2012-04-28T19:36:00.844000Z, 1533.99 2012-04-28T19:36:00.938000Z, 1533.99 2012-04-28T19:36:01.047000Z, 1533.99 2012-04-28T19:36:01.141000Z, 1533.99 2012-04-28T19:36:01.234000Z, 1533.98 2012-04-28T19:36:01.344000Z, 1533.98 2012-04-28T19:36:01.438000Z, 1533.98 2012-04-28T19:36:01.547000Z, 1533.98 2012-04-28T19:36:01.641000Z, 1533.98 2012-04-28T19:36:01.750000Z, 1533.98 2012-04-28T19:36:01.844000Z, 1533.98 2012-04-28T19:36:01.938000Z, 1533.98 2012-04-28T19:36:02.047000Z, 1533.98 2012-04-28T19:36:02.156000Z, 1533.98 2012-04-28T19:36:02.234000Z, 1533.98 2012-04-28T19:36:02.344000Z, 1533.98 2012-04-28T19:36:02.438000Z, 1533.98 2012-04-28T19:36:02.547000Z, 1533.98 2012-04-28T19:36:02.641000Z, 1533.98 2012-04-28T19:36:02.750000Z, 1533.98 2012-04-28T19:36:02.844000Z, 1533.98 2012-04-28T19:36:02.938000Z, 1533.98 2012-04-28T19:36:03.047000Z, 1533.98 2012-04-28T19:36:03.141000Z, 1533.98 2012-04-28T19:36:03.234000Z, 1533.98 2012-04-28T19:36:03.344000Z, 1533.98 2012-04-28T19:36:03.438000Z, 1533.97 2012-04-28T19:36:03.547000Z, 1533.97 2012-04-28T19:36:03.641000Z, 1533.97 2012-04-28T19:36:03.750000Z, 1533.97 2012-04-28T19:36:03.844000Z, 1533.97 2012-04-28T19:36:03.938000Z, 1533.97 2012-04-28T19:36:04.047000Z, 1533.97 2012-04-28T19:36:04.141000Z, 1533.97 2012-04-28T19:36:04.234000Z, 1533.97 2012-04-28T19:36:04.344000Z, 1533.97 2012-04-28T19:36:04.438000Z, 1533.97 2012-04-28T19:36:04.547000Z, 1533.97 2012-04-28T19:36:04.641000Z, 1533.97 2012-04-28T19:36:04.750000Z, 1533.97 2012-04-28T19:36:04.844000Z, 1533.97 2012-04-28T19:36:04.938000Z, 1533.96 2012-04-28T19:36:05.047000Z, 1533.96 2012-04-28T19:36:05.141000Z, 1533.96 2012-04-28T19:36:05.234000Z, 1533.96 2012-04-28T19:36:05.344000Z, 1533.96 2012-04-28T19:36:05.438000Z, 1533.96 2012-04-28T19:36:05.547000Z, 1533.96 2012-04-28T19:36:05.641000Z, 1533.96 2012-04-28T19:36:05.750000Z, 1533.95 2012-04-28T19:36:05.844000Z, 1533.95 2012-04-28T19:36:05.938000Z, 1533.95 2012-04-28T19:36:06.047000Z, 1533.95 2012-04-28T19:36:06.141000Z, 1533.95 2012-04-28T19:36:06.234000Z, 1533.95 2012-04-28T19:36:06.344000Z, 1533.95 2012-04-28T19:36:06.438000Z, 1533.95 2012-04-28T19:36:06.547000Z, 1533.95 2012-04-28T19:36:06.641000Z, 1533.95 2012-04-28T19:36:06.750000Z, 1533.94 2012-04-28T19:36:06.844000Z, 1533.94 2012-04-28T19:36:06.938000Z, 1533.94 2012-04-28T19:36:07.047000Z, 1533.94 2012-04-28T19:36:07.156000Z, 1533.94 2012-04-28T19:36:07.234000Z, 1533.93 2012-04-28T19:36:07.344000Z, 1533.93 2012-04-28T19:36:07.438000Z, 1533.93 2012-04-28T19:36:07.547000Z, 1533.93 2012-04-28T19:36:07.641000Z, 1533.93 2012-04-28T19:36:07.750000Z, 1533.92 2012-04-28T19:36:07.844000Z, 1533.92 2012-04-28T19:36:07.938000Z, 1533.92 2012-04-28T19:36:08.047000Z, 1533.93 2012-04-28T19:36:08.141000Z, 1533.93 2012-04-28T19:36:08.234000Z, 1533.93 2012-04-28T19:36:08.344000Z, 1533.93 2012-04-28T19:36:08.438000Z, 1533.93 2012-04-28T19:36:08.547000Z, 1533.93 2012-04-28T19:36:08.641000Z, 1533.94 2012-04-28T19:36:08.750000Z, 1533.94 2012-04-28T19:36:08.844000Z, 1533.94 2012-04-28T19:36:08.938000Z, 1533.94 2012-04-28T19:36:09.047000Z, 1533.94 2012-04-28T19:36:09.141000Z, 1533.95 2012-04-28T19:36:09.235000Z, 1533.95 2012-04-28T19:36:09.344000Z, 1533.95 2012-04-28T19:36:09.438000Z, 1533.95 2012-04-28T19:36:09.547000Z, 1533.95 2012-04-28T19:36:09.641000Z, 1533.95 2012-04-28T19:36:09.750000Z, 1533.95 2012-04-28T19:36:09.844000Z, 1533.95 2012-04-28T19:36:09.938000Z, 1533.95 2012-04-28T19:36:10.047000Z, 1533.95 2012-04-28T19:36:10.141000Z, 1533.96 2012-04-28T19:36:10.235000Z, 1533.96 2012-04-28T19:36:10.344000Z, 1533.96 2012-04-28T19:36:10.438000Z, 1533.96 2012-04-28T19:36:10.547000Z, 1533.96 2012-04-28T19:36:10.641000Z, 1533.96 2012-04-28T19:36:10.750000Z, 1533.96 2012-04-28T19:36:10.844000Z, 1533.96 2012-04-28T19:36:10.938000Z, 1533.97 2012-04-28T19:36:11.047000Z, 1533.97 2012-04-28T19:36:11.141000Z, 1533.97 2012-04-28T19:36:11.235000Z, 1533.97 2012-04-28T19:36:11.344000Z, 1533.97 2012-04-28T19:36:11.438000Z, 1533.97 2012-04-28T19:36:11.547000Z, 1533.97 2012-04-28T19:36:11.641000Z, 1533.97 2012-04-28T19:36:11.750000Z, 1533.97 2012-04-28T19:36:11.844000Z, 1533.97 2012-04-28T19:36:11.938000Z, 1533.98 2012-04-28T19:36:12.047000Z, 1533.98 2012-04-28T19:36:12.141000Z, 1533.98 2012-04-28T19:36:12.235000Z, 1533.98 2012-04-28T19:36:12.344000Z, 1533.98 2012-04-28T19:36:12.438000Z, 1533.98 2012-04-28T19:36:12.547000Z, 1533.98 2012-04-28T19:36:12.641000Z, 1533.98 2012-04-28T19:36:12.735000Z, 1533.98 2012-04-28T19:36:12.844000Z, 1533.99 2012-04-28T19:36:12.938000Z, 1533.99 2012-04-28T19:36:13.047000Z, 1533.99 2012-04-28T19:36:13.141000Z, 1533.99 2012-04-28T19:36:13.235000Z, 1533.99 2012-04-28T19:36:13.344000Z, 1533.99 2012-04-28T19:36:13.438000Z, 1533.99 2012-04-28T19:36:13.547000Z, 1533.99 2012-04-28T19:36:13.641000Z, 1533.98 2012-04-28T19:36:13.735000Z, 1533.98 2012-04-28T19:36:13.844000Z, 1533.98 2012-04-28T19:36:13.938000Z, 1533.98 2012-04-28T19:36:14.047000Z, 1533.98 2012-04-28T19:36:14.141000Z, 1533.98 2012-04-28T19:36:14.235000Z, 1533.98 2012-04-28T19:36:14.344000Z, 1533.98 2012-04-28T19:36:14.438000Z, 1533.98 2012-04-28T19:36:14.547000Z, 1533.98 2012-04-28T19:36:14.641000Z, 1533.98 2012-04-28T19:36:14.735000Z, 1533.98 2012-04-28T19:36:14.844000Z, 1533.98 2012-04-28T19:36:14.938000Z, 1533.98 2012-04-28T19:36:15.047000Z, 1533.97 2012-04-28T19:36:15.188000Z, 1533.97 2012-04-28T19:36:15.235000Z, 1533.97 2012-04-28T19:36:15.344000Z, 1533.97 2012-04-28T19:36:15.438000Z, 1533.97 2012-04-28T19:36:15.547000Z, 1533.97 2012-04-28T19:36:15.641000Z, 1533.97 2012-04-28T19:36:15.735000Z, 1533.97 2012-04-28T19:36:15.844000Z, 1533.97 2012-04-28T19:36:15.938000Z, 1533.97 2012-04-28T19:36:16.047000Z, 1533.97 2012-04-28T19:36:16.156000Z, 1533.97 2012-04-28T19:36:16.235000Z, 1533.97 2012-04-28T19:36:16.344000Z, 1533.97 2012-04-28T19:36:16.438000Z, 1533.97 2012-04-28T19:36:16.547000Z, 1533.97 2012-04-28T19:36:16.641000Z, 1533.96 2012-04-28T19:36:16.735000Z, 1533.96 2012-04-28T19:36:16.844000Z, 1533.96 2012-04-28T19:36:16.938000Z, 1533.96 2012-04-28T19:36:17.047000Z, 1533.96 2012-04-28T19:36:17.141000Z, 1533.96 2012-04-28T19:36:17.235000Z, 1533.96 2012-04-28T19:36:17.344000Z, 1533.96 2012-04-28T19:36:17.438000Z, 1533.95 2012-04-28T19:36:17.547000Z, 1533.95 2012-04-28T19:36:17.641000Z, 1533.95 2012-04-28T19:36:17.735000Z, 1533.95 2012-04-28T19:36:17.844000Z, 1533.95 2012-04-28T19:36:17.938000Z, 1533.95 2012-04-28T19:36:18.047000Z, 1533.95 2012-04-28T19:36:18.141000Z, 1533.95 2012-04-28T19:36:18.235000Z, 1533.95 2012-04-28T19:36:18.344000Z, 1533.94 2012-04-28T19:36:18.438000Z, 1533.94 2012-04-28T19:36:18.547000Z, 1533.94 2012-04-28T19:36:18.641000Z, 1533.95 2012-04-28T19:36:18.735000Z, 1533.95 2012-04-28T19:36:18.844000Z, 1533.95 2012-04-28T19:36:18.938000Z, 1533.95 2012-04-28T19:36:19.047000Z, 1533.95 2012-04-28T19:36:19.141000Z, 1533.95 2012-04-28T19:36:19.235000Z, 1533.95 2012-04-28T19:36:19.344000Z, 1533.96 2012-04-28T19:36:19.438000Z, 1533.96 2012-04-28T19:36:19.547000Z, 1533.96 2012-04-28T19:36:19.641000Z, 1533.96 2012-04-28T19:36:19.735000Z, 1533.96 2012-04-28T19:36:19.844000Z, 1533.96 2012-04-28T19:36:19.938000Z, 1533.96 2012-04-28T19:36:20.047000Z, 1533.96 2012-04-28T19:36:20.141000Z, 1533.96 2012-04-28T19:36:20.235000Z, 1533.96 2012-04-28T19:36:20.344000Z, 1533.96 2012-04-28T19:36:20.438000Z, 1533.96 2012-04-28T19:36:20.547000Z, 1533.96 2012-04-28T19:36:20.641000Z, 1533.96 2012-04-28T19:36:20.735000Z, 1533.96 2012-04-28T19:36:20.844000Z, 1533.96 2012-04-28T19:36:20.938000Z, 1533.96 2012-04-28T19:36:21.047000Z, 1533.96 2012-04-28T19:36:21.141000Z, 1533.96 2012-04-28T19:36:21.235000Z, 1533.96 2012-04-28T19:36:21.344000Z, 1533.96 2012-04-28T19:36:21.438000Z, 1533.97 2012-04-28T19:36:21.547000Z, 1533.97 2012-04-28T19:36:21.641000Z, 1533.97 2012-04-28T19:36:21.735000Z, 1533.97 2012-04-28T19:36:21.844000Z, 1533.97 2012-04-28T19:36:21.938000Z, 1533.97 2012-04-28T19:36:22.047000Z, 1533.97 2012-04-28T19:36:22.157000Z, 1533.97 2012-04-28T19:36:22.235000Z, 1533.97 2012-04-28T19:36:22.344000Z, 1533.97 2012-04-28T19:36:22.438000Z, 1533.97 2012-04-28T19:36:22.547000Z, 1533.97 2012-04-28T19:36:22.641000Z, 1533.97 2012-04-28T19:36:22.735000Z, 1533.98 2012-04-28T19:36:22.844000Z, 1533.98 2012-04-28T19:36:22.938000Z, 1533.98 2012-04-28T19:36:23.047000Z, 1533.98 2012-04-28T19:36:23.157000Z, 1533.98 2012-04-28T19:36:23.235000Z, 1533.98 2012-04-28T19:36:23.328000Z, 1533.98 2012-04-28T19:36:23.438000Z, 1533.98 2012-04-28T19:36:23.547000Z, 1533.98 2012-04-28T19:36:23.641000Z, 1533.98 2012-04-28T19:36:23.735000Z, 1533.98 2012-04-28T19:36:23.844000Z, 1533.98 2012-04-28T19:36:23.938000Z, 1533.98 2012-04-28T19:36:24.047000Z, 1533.98 2012-04-28T19:36:24.141000Z, 1533.98 2012-04-28T19:36:24.235000Z, 1533.98 2012-04-28T19:36:24.344000Z, 1533.98 2012-04-28T19:36:24.438000Z, 1533.98 2012-04-28T19:36:24.547000Z, 1533.98 2012-04-28T19:36:24.641000Z, 1533.98 2012-04-28T19:36:24.750000Z, 1533.98 2012-04-28T19:36:24.844000Z, 1533.98 2012-04-28T19:36:24.938000Z, 1533.98 2012-04-28T19:36:25.047000Z, 1533.98 2012-04-28T19:36:25.141000Z, 1533.98 2012-04-28T19:36:25.235000Z, 1533.98 2012-04-28T19:36:25.344000Z, 1533.98 2012-04-28T19:36:25.438000Z, 1533.98 2012-04-28T19:36:25.547000Z, 1533.98 2012-04-28T19:36:25.641000Z, 1533.98 2012-04-28T19:36:25.735000Z, 1533.98 2012-04-28T19:36:25.844000Z, 1533.98 2012-04-28T19:36:25.938000Z, 1533.98 2012-04-28T19:36:26.047000Z, 1533.98 2012-04-28T19:36:26.141000Z, 1533.98 2012-04-28T19:36:26.235000Z, 1533.98 2012-04-28T19:36:26.344000Z, 1533.98 2012-04-28T19:36:26.438000Z, 1533.98 2012-04-28T19:36:26.547000Z, 1533.98 2012-04-28T19:36:26.641000Z, 1533.98 2012-04-28T19:36:26.750000Z, 1533.98 2012-04-28T19:36:26.844000Z, 1533.98 2012-04-28T19:36:26.938000Z, 1533.98 2012-04-28T19:36:27.047000Z, 1533.98 2012-04-28T19:36:27.141000Z, 1533.98 2012-04-28T19:36:27.235000Z, 1533.98 2012-04-28T19:36:27.344000Z, 1533.98 2012-04-28T19:36:27.438000Z, 1533.98 2012-04-28T19:36:27.547000Z, 1533.97 2012-04-28T19:36:27.641000Z, 1533.97 2012-04-28T19:36:27.750000Z, 1533.97 2012-04-28T19:36:27.844000Z, 1533.97 2012-04-28T19:36:27.938000Z, 1533.97 2012-04-28T19:36:28.047000Z, 1533.97 2012-04-28T19:36:28.141000Z, 1533.97 2012-04-28T19:36:28.235000Z, 1533.97 2012-04-28T19:36:28.344000Z, 1533.97 2012-04-28T19:36:28.438000Z, 1533.97 2012-04-28T19:36:28.547000Z, 1533.97 2012-04-28T19:36:28.641000Z, 1533.97 2012-04-28T19:36:28.750000Z, 1533.96 2012-04-28T19:36:28.844000Z, 1533.96 2012-04-28T19:36:28.938000Z, 1533.96 2012-04-28T19:36:29.047000Z, 1533.96 2012-04-28T19:36:29.141000Z, 1533.96 2012-04-28T19:36:29.235000Z, 1533.96 2012-04-28T19:36:29.344000Z, 1533.96 2012-04-28T19:36:29.438000Z, 1533.96 2012-04-28T19:36:29.547000Z, 1533.96 2012-04-28T19:36:29.641000Z, 1533.96 2012-04-28T19:36:29.750000Z, 1533.96 2012-04-28T19:36:29.844000Z, 1533.96 2012-04-28T19:36:29.938000Z, 1533.96 2012-04-28T19:36:30.047000Z, 1533.96 2012-04-28T19:36:30.141000Z, 1533.96 2012-04-28T19:36:30.235000Z, 1533.96 2012-04-28T19:36:30.344000Z, 1533.96 2012-04-28T19:36:30.438000Z, 1533.97 2012-04-28T19:36:30.547000Z, 1533.97 2012-04-28T19:36:30.641000Z, 1533.97 2012-04-28T19:36:30.750000Z, 1533.97 2012-04-28T19:36:30.844000Z, 1533.97 2012-04-28T19:36:30.938000Z, 1533.97 2012-04-28T19:36:31.047000Z, 1533.97 2012-04-28T19:36:31.172000Z, 1533.97 2012-04-28T19:36:31.235000Z, 1533.97 2012-04-28T19:36:31.344000Z, 1533.97 2012-04-28T19:36:31.438000Z, 1533.97 2012-04-28T19:36:31.547000Z, 1533.97 2012-04-28T19:36:31.641000Z, 1533.97 2012-04-28T19:36:31.750000Z, 1533.97 2012-04-28T19:36:31.844000Z, 1533.97 2012-04-28T19:36:31.938000Z, 1533.97 2012-04-28T19:36:32.047000Z, 1533.97 2012-04-28T19:36:32.157000Z, 1533.98 2012-04-28T19:36:32.235000Z, 1533.98 2012-04-28T19:36:32.344000Z, 1533.98 2012-04-28T19:36:32.438000Z, 1533.98 2012-04-28T19:36:32.547000Z, 1533.98 2012-04-28T19:36:32.641000Z, 1533.98 2012-04-28T19:36:32.750000Z, 1533.98 2012-04-28T19:36:32.844000Z, 1533.98 2012-04-28T19:36:32.938000Z, 1533.98 2012-04-28T19:36:33.047000Z, 1533.98 2012-04-28T19:36:33.141000Z, 1533.98 2012-04-28T19:36:33.235000Z, 1533.98 2012-04-28T19:36:33.344000Z, 1533.98 2012-04-28T19:36:33.438000Z, 1533.98 2012-04-28T19:36:33.547000Z, 1533.98 2012-04-28T19:36:33.641000Z, 1533.98 2012-04-28T19:36:33.750000Z, 1533.98 2012-04-28T19:36:33.844000Z, 1533.98 2012-04-28T19:36:33.938000Z, 1533.98 2012-04-28T19:36:34.047000Z, 1533.98 2012-04-28T19:36:34.141000Z, 1533.98 2012-04-28T19:36:34.250000Z, 1533.98 2012-04-28T19:36:34.344000Z, 1533.98 2012-04-28T19:36:34.438000Z, 1533.98 2012-04-28T19:36:34.532000Z, 1533.98 2012-04-28T19:36:34.641000Z, 1533.98 2012-04-28T19:36:34.735000Z, 1533.98 2012-04-28T19:36:34.844000Z, 1533.99 2012-04-28T19:36:34.938000Z, 1533.99 2012-04-28T19:36:35.047000Z, 1533.99 2012-04-28T19:36:35.157000Z, 1533.99 2012-04-28T19:36:35.235000Z, 1533.98 2012-04-28T19:36:35.344000Z, 1533.98 2012-04-28T19:36:35.438000Z, 1533.98 2012-04-28T19:36:35.547000Z, 1533.98 2012-04-28T19:36:35.641000Z, 1533.98 2012-04-28T19:36:35.735000Z, 1533.98 2012-04-28T19:36:35.844000Z, 1533.98 2012-04-28T19:36:35.938000Z, 1533.98 2012-04-28T19:36:36.047000Z, 1533.98 2012-04-28T19:36:36.141000Z, 1533.98 2012-04-28T19:36:36.235000Z, 1533.98 2012-04-28T19:36:36.344000Z, 1533.98 2012-04-28T19:36:36.438000Z, 1533.98 2012-04-28T19:36:36.547000Z, 1533.98 2012-04-28T19:36:36.641000Z, 1533.98 2012-04-28T19:36:36.735000Z, 1533.98 2012-04-28T19:36:36.844000Z, 1533.98 2012-04-28T19:36:36.938000Z, 1533.98 2012-04-28T19:36:37.047000Z, 1533.98 2012-04-28T19:36:37.141000Z, 1533.98 2012-04-28T19:36:37.250000Z, 1533.98 2012-04-28T19:36:37.344000Z, 1533.98 2012-04-28T19:36:37.438000Z, 1533.98 2012-04-28T19:36:37.547000Z, 1533.98 2012-04-28T19:36:37.641000Z, 1533.98 2012-04-28T19:36:37.735000Z, 1533.98 2012-04-28T19:36:37.844000Z, 1533.98 2012-04-28T19:36:37.938000Z, 1533.98 2012-04-28T19:36:38.047000Z, 1533.98 2012-04-28T19:36:38.141000Z, 1533.98 2012-04-28T19:36:38.235000Z, 1533.98 2012-04-28T19:36:38.344000Z, 1533.98 2012-04-28T19:36:38.438000Z, 1533.98 2012-04-28T19:36:38.547000Z, 1533.98 2012-04-28T19:36:38.641000Z, 1533.98 2012-04-28T19:36:38.735000Z, 1533.98 2012-04-28T19:36:38.844000Z, 1533.98 2012-04-28T19:36:38.938000Z, 1533.98 2012-04-28T19:36:39.047000Z, 1533.98 2012-04-28T19:36:39.141000Z, 1533.98 2012-04-28T19:36:39.235000Z, 1533.98 2012-04-28T19:36:39.344000Z, 1533.98 2012-04-28T19:36:39.438000Z, 1533.98 2012-04-28T19:36:39.547000Z, 1533.98 2012-04-28T19:36:39.641000Z, 1533.98 2012-04-28T19:36:39.735000Z, 1533.98 2012-04-28T19:36:39.844000Z, 1533.98 2012-04-28T19:36:39.938000Z, 1533.98 2012-04-28T19:36:40.047000Z, 1533.98 2012-04-28T19:36:40.188000Z, 1533.98 2012-04-28T19:36:40.235000Z, 1533.98 2012-04-28T19:36:40.344000Z, 1533.98 2012-04-28T19:36:40.438000Z, 1533.98 2012-04-28T19:36:40.547000Z, 1533.98 2012-04-28T19:36:40.641000Z, 1533.98 2012-04-28T19:36:40.735000Z, 1533.98 2012-04-28T19:36:40.844000Z, 1533.98 2012-04-28T19:36:40.938000Z, 1533.98 2012-04-28T19:36:41.047000Z, 1533.99 2012-04-28T19:36:41.141000Z, 1533.99 2012-04-28T19:36:41.235000Z, 1533.99 2012-04-28T19:36:41.344000Z, 1533.99 2012-04-28T19:36:41.469000Z, 1533.99 2012-04-28T19:36:41.547000Z, 1533.99 2012-04-28T19:36:41.641000Z, 1533.99 2012-04-28T19:36:41.735000Z, 1533.99 2012-04-28T19:36:41.844000Z, 1533.99 2012-04-28T19:36:41.938000Z, 1533.99 2012-04-28T19:36:42.047000Z, 1533.99 2012-04-28T19:36:42.172000Z, 1533.99 2012-04-28T19:36:42.235000Z, 1533.99 2012-04-28T19:36:42.344000Z, 1533.99 2012-04-28T19:36:42.438000Z, 1533.99 2012-04-28T19:36:42.547000Z, 1533.99 2012-04-28T19:36:42.641000Z, 1533.99 2012-04-28T19:36:42.735000Z, 1533.99 2012-04-28T19:36:42.844000Z, 1533.99 2012-04-28T19:36:42.938000Z, 1533.99 2012-04-28T19:36:43.047000Z, 1533.99 2012-04-28T19:36:43.141000Z, 1533.99 2012-04-28T19:36:43.235000Z, 1534.00 2012-04-28T19:36:43.344000Z, 1534.00 2012-04-28T19:36:43.438000Z, 1534.00 2012-04-28T19:36:43.547000Z, 1534.00 2012-04-28T19:36:43.641000Z, 1534.00 2012-04-28T19:36:43.735000Z, 1534.00 2012-04-28T19:36:43.844000Z, 1534.00 2012-04-28T19:36:43.938000Z, 1534.00 2012-04-28T19:36:44.047000Z, 1534.00 2012-04-28T19:36:44.141000Z, 1534.01 2012-04-28T19:36:44.235000Z, 1534.01 2012-04-28T19:36:44.344000Z, 1534.01 2012-04-28T19:36:44.438000Z, 1534.01 2012-04-28T19:36:44.547000Z, 1534.01 2012-04-28T19:36:44.641000Z, 1534.01 2012-04-28T19:36:44.735000Z, 1534.01 2012-04-28T19:36:44.844000Z, 1534.01 2012-04-28T19:36:44.938000Z, 1534.01 2012-04-28T19:36:45.047000Z, 1534.01 2012-04-28T19:36:45.141000Z, 1534.01 2012-04-28T19:36:45.235000Z, 1534.01 2012-04-28T19:36:45.344000Z, 1534.01 2012-04-28T19:36:45.438000Z, 1534.01 2012-04-28T19:36:45.547000Z, 1534.00 2012-04-28T19:36:45.641000Z, 1534.00 2012-04-28T19:36:45.735000Z, 1534.00 2012-04-28T19:36:45.844000Z, 1534.00 2012-04-28T19:36:45.938000Z, 1534.00 2012-04-28T19:36:46.047000Z, 1534.00 2012-04-28T19:36:46.141000Z, 1534.00 2012-04-28T19:36:46.235000Z, 1534.00 2012-04-28T19:36:46.344000Z, 1534.00 2012-04-28T19:36:46.438000Z, 1533.99 2012-04-28T19:36:46.547000Z, 1533.99 2012-04-28T19:36:46.641000Z, 1533.99 2012-04-28T19:36:46.751000Z, 1533.99 2012-04-28T19:36:46.844000Z, 1533.99 2012-04-28T19:36:46.938000Z, 1533.99 2012-04-28T19:36:47.047000Z, 1533.99 2012-04-28T19:36:47.141000Z, 1533.99 2012-04-28T19:36:47.235000Z, 1533.99 2012-04-28T19:36:47.344000Z, 1533.99 2012-04-28T19:36:47.438000Z, 1533.99 2012-04-28T19:36:47.547000Z, 1533.99 2012-04-28T19:36:47.641000Z, 1533.99 2012-04-28T19:36:47.735000Z, 1533.99 2012-04-28T19:36:47.844000Z, 1533.99 2012-04-28T19:36:47.938000Z, 1533.99 2012-04-28T19:36:48.048000Z, 1533.99 2012-04-28T19:36:48.141000Z, 1533.99 2012-04-28T19:36:48.235000Z, 1533.99 2012-04-28T19:36:48.344000Z, 1533.99 2012-04-28T19:36:48.438000Z, 1533.99 2012-04-28T19:36:48.548000Z, 1533.99 2012-04-28T19:36:48.641000Z, 1533.99 2012-04-28T19:36:48.751000Z, 1534.00 2012-04-28T19:36:48.844000Z, 1533.99 2012-04-28T19:36:48.938000Z, 1533.99 2012-04-28T19:36:49.048000Z, 1533.99 2012-04-28T19:36:49.141000Z, 1533.99 2012-04-28T19:36:49.235000Z, 1533.99 2012-04-28T19:36:49.344000Z, 1533.99 2012-04-28T19:36:49.438000Z, 1533.99 2012-04-28T19:36:49.548000Z, 1533.99 2012-04-28T19:36:49.641000Z, 1533.98 2012-04-28T19:36:49.735000Z, 1533.98 2012-04-28T19:36:49.844000Z, 1533.98 2012-04-28T19:36:49.938000Z, 1533.98 2012-04-28T19:36:50.048000Z, 1533.98 2012-04-28T19:36:50.141000Z, 1533.98 2012-04-28T19:36:50.235000Z, 1533.98 2012-04-28T19:36:50.344000Z, 1533.98 2012-04-28T19:36:50.438000Z, 1533.98 2012-04-28T19:36:50.548000Z, 1533.98 2012-04-28T19:36:50.641000Z, 1533.98 2012-04-28T19:36:50.735000Z, 1533.98 2012-04-28T19:36:50.844000Z, 1533.98 2012-04-28T19:36:50.938000Z, 1533.99 2012-04-28T19:36:51.048000Z, 1533.99 2012-04-28T19:36:51.141000Z, 1533.99 2012-04-28T19:36:51.235000Z, 1533.99 2012-04-28T19:36:51.344000Z, 1533.99 2012-04-28T19:36:51.438000Z, 1533.99 2012-04-28T19:36:51.548000Z, 1533.99 2012-04-28T19:36:51.641000Z, 1533.99 2012-04-28T19:36:51.751000Z, 1533.99 2012-04-28T19:36:51.844000Z, 1533.99 2012-04-28T19:36:51.938000Z, 1533.99 2012-04-28T19:36:52.048000Z, 1533.99 2012-04-28T19:36:52.141000Z, 1533.99 2012-04-28T19:36:52.251000Z, 1533.99 2012-04-28T19:36:52.344000Z, 1533.99 2012-04-28T19:36:52.438000Z, 1533.99 2012-04-28T19:36:52.548000Z, 1533.99 2012-04-28T19:36:52.641000Z, 1533.99 2012-04-28T19:36:52.751000Z, 1533.99 2012-04-28T19:36:52.844000Z, 1533.99 2012-04-28T19:36:52.938000Z, 1533.99 2012-04-28T19:36:53.048000Z, 1533.99 2012-04-28T19:36:53.173000Z, 1533.99 2012-04-28T19:36:53.235000Z, 1533.99 2012-04-28T19:36:53.344000Z, 1533.99 2012-04-28T19:36:53.438000Z, 1533.99 2012-04-28T19:36:53.548000Z, 1533.99 2012-04-28T19:36:53.641000Z, 1533.99 2012-04-28T19:36:53.751000Z, 1533.99 2012-04-28T19:36:53.844000Z, 1533.99 2012-04-28T19:36:53.938000Z, 1533.99 2012-04-28T19:36:54.048000Z, 1534.00 2012-04-28T19:36:54.141000Z, 1534.00 2012-04-28T19:36:54.235000Z, 1533.99 2012-04-28T19:36:54.344000Z, 1533.99 2012-04-28T19:36:54.438000Z, 1533.99 2012-04-28T19:36:54.548000Z, 1533.99 2012-04-28T19:36:54.641000Z, 1533.99 2012-04-28T19:36:54.751000Z, 1533.99 2012-04-28T19:36:54.844000Z, 1533.99 2012-04-28T19:36:54.938000Z, 1533.99 2012-04-28T19:36:55.048000Z, 1533.99 2012-04-28T19:36:55.188000Z, 1533.99 2012-04-28T19:36:55.251000Z, 1533.99 2012-04-28T19:36:55.344000Z, 1533.99 2012-04-28T19:36:55.438000Z, 1533.99 2012-04-28T19:36:55.548000Z, 1533.99 2012-04-28T19:36:55.641000Z, 1533.99 2012-04-28T19:36:55.766000Z, 1533.99 2012-04-28T19:36:55.844000Z, 1533.99 2012-04-28T19:36:55.938000Z, 1533.99 2012-04-28T19:36:56.048000Z, 1533.99 2012-04-28T19:36:56.173000Z, 1533.99 2012-04-28T19:36:56.235000Z, 1533.99 2012-04-28T19:36:56.344000Z, 1533.99 2012-04-28T19:36:56.438000Z, 1533.99 2012-04-28T19:36:56.548000Z, 1533.99 2012-04-28T19:36:56.641000Z, 1533.99 2012-04-28T19:36:56.751000Z, 1533.98 2012-04-28T19:36:56.844000Z, 1533.98 2012-04-28T19:36:56.938000Z, 1533.98 2012-04-28T19:36:57.032000Z, 1533.98 2012-04-28T19:36:57.157000Z, 1533.98 2012-04-28T19:36:57.235000Z, 1533.98 2012-04-28T19:36:57.344000Z, 1533.98 2012-04-28T19:36:57.438000Z, 1533.98 2012-04-28T19:36:57.548000Z, 1533.98 2012-04-28T19:36:57.641000Z, 1533.98 2012-04-28T19:36:57.735000Z, 1533.99 2012-04-28T19:36:57.845000Z, 1533.99 2012-04-28T19:36:57.938000Z, 1533.99 2012-04-28T19:36:58.048000Z, 1533.99 2012-04-28T19:36:58.157000Z, 1533.99 2012-04-28T19:36:58.235000Z, 1533.99 2012-04-28T19:36:58.345000Z, 1533.99 2012-04-28T19:36:58.438000Z, 1533.99 2012-04-28T19:36:58.548000Z, 1533.99 2012-04-28T19:36:58.641000Z, 1533.99 2012-04-28T19:36:58.735000Z, 1534.00 2012-04-28T19:36:58.845000Z, 1534.00 2012-04-28T19:36:58.938000Z, 1534.00 2012-04-28T19:36:59.032000Z, 1534.00 2012-04-28T19:36:59.141000Z, 1534.00 2012-04-28T19:36:59.235000Z, 1534.00 2012-04-28T19:36:59.345000Z, 1534.00 2012-04-28T19:36:59.438000Z, 1534.00 2012-04-28T19:36:59.548000Z, 1534.01 2012-04-28T19:36:59.641000Z, 1534.01 2012-04-28T19:36:59.735000Z, 1534.01 2012-04-28T19:36:59.845000Z, 1534.01 2012-04-28T19:36:59.938000Z, 1534.01 2012-04-28T19:37:00.048000Z, 1534.01 2012-04-28T19:37:00.141000Z, 1534.01 2012-04-28T19:37:00.235000Z, 1534.01 2012-04-28T19:37:00.329000Z, 1534.01 2012-04-28T19:37:00.438000Z, 1534.01 2012-04-28T19:37:00.548000Z, 1534.01 2012-04-28T19:37:00.641000Z, 1534.01 2012-04-28T19:37:00.735000Z, 1534.01 2012-04-28T19:37:00.845000Z, 1534.01 2012-04-28T19:37:00.938000Z, 1534.01 2012-04-28T19:37:01.048000Z, 1534.01 2012-04-28T19:37:01.188000Z, 1534.01 2012-04-28T19:37:01.235000Z, 1534.01 2012-04-28T19:37:01.329000Z, 1534.01 2012-04-28T19:37:01.438000Z, 1534.01 2012-04-28T19:37:01.548000Z, 1534.01 2012-04-28T19:37:01.641000Z, 1534.01 2012-04-28T19:37:01.735000Z, 1534.01 2012-04-28T19:37:01.845000Z, 1534.01 2012-04-28T19:37:01.938000Z, 1534.01 2012-04-28T19:37:02.063000Z, 1534.01 2012-04-28T19:37:02.141000Z, 1534.01 2012-04-28T19:37:02.235000Z, 1534.01 2012-04-28T19:37:02.345000Z, 1534.01 2012-04-28T19:37:02.438000Z, 1534.01 2012-04-28T19:37:02.548000Z, 1534.01 2012-04-28T19:37:02.641000Z, 1534.01 2012-04-28T19:37:02.735000Z, 1534.01 2012-04-28T19:37:02.845000Z, 1534.01 2012-04-28T19:37:02.938000Z, 1534.01 2012-04-28T19:37:03.048000Z, 1534.01 2012-04-28T19:37:03.141000Z, 1534.01 2012-04-28T19:37:03.251000Z, 1534.01 2012-04-28T19:37:03.345000Z, 1534.01 2012-04-28T19:37:03.438000Z, 1534.01 2012-04-28T19:37:03.548000Z, 1534.01 2012-04-28T19:37:03.641000Z, 1534.01 2012-04-28T19:37:03.735000Z, 1534.01 2012-04-28T19:37:03.845000Z, 1534.01 2012-04-28T19:37:03.938000Z, 1534.01 2012-04-28T19:37:04.032000Z, 1534.01 2012-04-28T19:37:04.141000Z, 1534.01 2012-04-28T19:37:04.235000Z, 1534.01 2012-04-28T19:37:04.345000Z, 1534.01 2012-04-28T19:37:04.438000Z, 1534.01 2012-04-28T19:37:04.548000Z, 1534.01 2012-04-28T19:37:04.641000Z, 1534.01 2012-04-28T19:37:04.735000Z, 1534.01 2012-04-28T19:37:04.845000Z, 1534.01 2012-04-28T19:37:04.938000Z, 1534.01 2012-04-28T19:37:05.048000Z, 1534.01 2012-04-28T19:37:05.188000Z, 1534.02 2012-04-28T19:37:05.235000Z, 1534.02 2012-04-28T19:37:05.360000Z, 1534.02 2012-04-28T19:37:05.438000Z, 1534.02 2012-04-28T19:37:05.548000Z, 1534.02 2012-04-28T19:37:05.641000Z, 1534.02 2012-04-28T19:37:05.735000Z, 1534.02 2012-04-28T19:37:05.845000Z, 1534.02 2012-04-28T19:37:05.938000Z, 1534.02 2012-04-28T19:37:06.048000Z, 1534.02 2012-04-28T19:37:06.157000Z, 1534.02 2012-04-28T19:37:06.235000Z, 1534.02 2012-04-28T19:37:06.345000Z, 1534.02 2012-04-28T19:37:06.438000Z, 1534.02 2012-04-28T19:37:06.548000Z, 1534.02 2012-04-28T19:37:06.641000Z, 1534.02 2012-04-28T19:37:06.735000Z, 1534.02 2012-04-28T19:37:06.845000Z, 1534.02 2012-04-28T19:37:06.938000Z, 1534.02 2012-04-28T19:37:07.048000Z, 1534.02 2012-04-28T19:37:07.141000Z, 1534.02 2012-04-28T19:37:07.235000Z, 1534.02 2012-04-28T19:37:07.345000Z, 1534.02 2012-04-28T19:37:07.438000Z, 1534.02 2012-04-28T19:37:07.548000Z, 1534.02 2012-04-28T19:37:07.642000Z, 1534.02 2012-04-28T19:37:07.735000Z, 1534.02 2012-04-28T19:37:07.829000Z, 1534.01 2012-04-28T19:37:07.938000Z, 1534.01 2012-04-28T19:37:08.048000Z, 1534.01 2012-04-28T19:37:08.142000Z, 1534.01 2012-04-28T19:37:08.235000Z, 1534.01 2012-04-28T19:37:08.345000Z, 1534.01 2012-04-28T19:37:08.438000Z, 1534.01 2012-04-28T19:37:08.548000Z, 1534.00 2012-04-28T19:37:08.642000Z, 1534.00 2012-04-28T19:37:08.735000Z, 1534.00 2012-04-28T19:37:08.845000Z, 1534.00 2012-04-28T19:37:08.938000Z, 1534.00 2012-04-28T19:37:09.048000Z, 1534.00 2012-04-28T19:37:09.142000Z, 1534.00 2012-04-28T19:37:09.235000Z, 1534.00 2012-04-28T19:37:09.345000Z, 1534.00 2012-04-28T19:37:09.438000Z, 1534.00 2012-04-28T19:37:09.548000Z, 1533.99 2012-04-28T19:37:09.642000Z, 1533.99 2012-04-28T19:37:09.735000Z, 1533.99 2012-04-28T19:37:09.845000Z, 1533.99 2012-04-28T19:37:09.938000Z, 1533.99 2012-04-28T19:37:10.048000Z, 1533.99 2012-04-28T19:37:10.142000Z, 1533.99 2012-04-28T19:37:10.235000Z, 1533.99 2012-04-28T19:37:10.345000Z, 1533.99 2012-04-28T19:37:10.438000Z, 1533.99 2012-04-28T19:37:10.548000Z, 1533.99 2012-04-28T19:37:10.642000Z, 1533.99 2012-04-28T19:37:10.735000Z, 1533.99 2012-04-28T19:37:10.845000Z, 1533.99 2012-04-28T19:37:10.938000Z, 1534.00 2012-04-28T19:37:11.048000Z, 1534.00 2012-04-28T19:37:11.157000Z, 1534.00 2012-04-28T19:37:11.235000Z, 1534.00 2012-04-28T19:37:11.345000Z, 1534.00 2012-04-28T19:37:11.438000Z, 1534.00 2012-04-28T19:37:11.548000Z, 1534.00 2012-04-28T19:37:11.642000Z, 1534.00 2012-04-28T19:37:11.735000Z, 1534.00 2012-04-28T19:37:11.845000Z, 1534.00 2012-04-28T19:37:11.938000Z, 1534.00 2012-04-28T19:37:12.048000Z, 1534.00 2012-04-28T19:37:12.157000Z, 1534.00 2012-04-28T19:37:12.235000Z, 1533.99 2012-04-28T19:37:12.345000Z, 1533.99 2012-04-28T19:37:12.438000Z, 1533.99 2012-04-28T19:37:12.532000Z, 1533.99 2012-04-28T19:37:12.642000Z, 1533.99 2012-04-28T19:37:12.751000Z, 1533.98 2012-04-28T19:37:12.845000Z, 1533.98 2012-04-28T19:37:12.938000Z, 1533.98 2012-04-28T19:37:13.048000Z, 1533.98 2012-04-28T19:37:13.142000Z, 1533.97 2012-04-28T19:37:13.235000Z, 1533.97 2012-04-28T19:37:13.345000Z, 1533.97 2012-04-28T19:37:13.438000Z, 1533.97 2012-04-28T19:37:13.548000Z, 1533.97 2012-04-28T19:37:13.642000Z, 1533.97 2012-04-28T19:37:13.751000Z, 1533.97 2012-04-28T19:37:13.845000Z, 1533.97 2012-04-28T19:37:13.938000Z, 1533.97 2012-04-28T19:37:14.048000Z, 1533.97 2012-04-28T19:37:14.142000Z, 1533.97 2012-04-28T19:37:14.235000Z, 1533.97 2012-04-28T19:37:14.345000Z, 1533.97 2012-04-28T19:37:14.438000Z, 1533.97 2012-04-28T19:37:14.548000Z, 1533.97 2012-04-28T19:37:14.642000Z, 1533.97 2012-04-28T19:37:14.751000Z, 1533.97 2012-04-28T19:37:14.845000Z, 1533.97 2012-04-28T19:37:14.938000Z, 1533.97 2012-04-28T19:37:15.048000Z, 1533.97 2012-04-28T19:37:15.157000Z, 1533.98 2012-04-28T19:37:15.235000Z, 1533.98 2012-04-28T19:37:15.345000Z, 1533.98 2012-04-28T19:37:15.438000Z, 1533.98 2012-04-28T19:37:15.548000Z, 1533.98 2012-04-28T19:37:15.642000Z, 1533.98 2012-04-28T19:37:15.751000Z, 1533.98 2012-04-28T19:37:15.845000Z, 1533.98 2012-04-28T19:37:15.938000Z, 1533.98 2012-04-28T19:37:16.048000Z, 1533.98 2012-04-28T19:37:16.173000Z, 1533.99 2012-04-28T19:37:16.235000Z, 1533.99 2012-04-28T19:37:16.345000Z, 1533.99 2012-04-28T19:37:16.438000Z, 1533.99 2012-04-28T19:37:16.548000Z, 1533.99 2012-04-28T19:37:16.642000Z, 1533.99 2012-04-28T19:37:16.751000Z, 1533.99 2012-04-28T19:37:16.845000Z, 1533.99 2012-04-28T19:37:16.938000Z, 1533.99 2012-04-28T19:37:17.048000Z, 1533.99 2012-04-28T19:37:17.142000Z, 1533.99 2012-04-28T19:37:17.235000Z, 1533.99 2012-04-28T19:37:17.345000Z, 1533.99 2012-04-28T19:37:17.439000Z, 1533.99 2012-04-28T19:37:17.548000Z, 1533.99 2012-04-28T19:37:17.642000Z, 1533.99 2012-04-28T19:37:17.751000Z, 1533.98 2012-04-28T19:37:17.845000Z, 1533.98 2012-04-28T19:37:17.939000Z, 1533.98 2012-04-28T19:37:18.048000Z, 1533.98 2012-04-28T19:37:18.173000Z, 1533.98 2012-04-28T19:37:18.235000Z, 1533.98 2012-04-28T19:37:18.345000Z, 1533.98 2012-04-28T19:37:18.439000Z, 1533.98 2012-04-28T19:37:18.548000Z, 1533.98 2012-04-28T19:37:18.642000Z, 1533.98 2012-04-28T19:37:18.751000Z, 1533.98 2012-04-28T19:37:18.845000Z, 1533.98 2012-04-28T19:37:18.939000Z, 1533.98 2012-04-28T19:37:19.048000Z, 1533.98 2012-04-28T19:37:19.173000Z, 1533.98 2012-04-28T19:37:19.251000Z, 1533.97 2012-04-28T19:37:19.345000Z, 1533.97 2012-04-28T19:37:19.439000Z, 1533.97 2012-04-28T19:37:19.548000Z, 1533.97 2012-04-28T19:37:19.642000Z, 1533.97 2012-04-28T19:37:19.735000Z, 1533.97 2012-04-28T19:37:19.845000Z, 1533.97 2012-04-28T19:37:19.939000Z, 1533.97 2012-04-28T19:37:20.048000Z, 1533.97 2012-04-28T19:37:20.189000Z, 1533.97 2012-04-28T19:37:20.235000Z, 1533.97 2012-04-28T19:37:20.345000Z, 1533.98 2012-04-28T19:37:20.439000Z, 1533.98 2012-04-28T19:37:20.548000Z, 1533.98 2012-04-28T19:37:20.642000Z, 1533.98 2012-04-28T19:37:20.735000Z, 1533.98 2012-04-28T19:37:20.845000Z, 1533.98 2012-04-28T19:37:20.939000Z, 1533.98 2012-04-28T19:37:21.048000Z, 1533.98 2012-04-28T19:37:21.142000Z, 1533.98 2012-04-28T19:37:21.235000Z, 1533.98 2012-04-28T19:37:21.345000Z, 1533.98 2012-04-28T19:37:21.439000Z, 1533.98 2012-04-28T19:37:21.548000Z, 1533.98 2012-04-28T19:37:21.642000Z, 1533.98 2012-04-28T19:37:21.735000Z, 1533.98 2012-04-28T19:37:21.845000Z, 1533.98 2012-04-28T19:37:21.939000Z, 1533.98 2012-04-28T19:37:22.048000Z, 1533.98 2012-04-28T19:37:22.142000Z, 1533.98 2012-04-28T19:37:22.251000Z, 1533.98 2012-04-28T19:37:22.345000Z, 1533.98 2012-04-28T19:37:22.439000Z, 1533.98 2012-04-28T19:37:22.548000Z, 1533.98 2012-04-28T19:37:22.642000Z, 1533.98 2012-04-28T19:37:22.735000Z, 1533.98 2012-04-28T19:37:22.845000Z, 1533.98 2012-04-28T19:37:22.939000Z, 1533.98 2012-04-28T19:37:23.048000Z, 1533.98 2012-04-28T19:37:23.157000Z, 1533.98 2012-04-28T19:37:23.235000Z, 1533.97 2012-04-28T19:37:23.345000Z, 1533.97 2012-04-28T19:37:23.439000Z, 1533.97 2012-04-28T19:37:23.548000Z, 1533.97 2012-04-28T19:37:23.642000Z, 1533.97 2012-04-28T19:37:23.735000Z, 1533.97 2012-04-28T19:37:23.845000Z, 1533.97 2012-04-28T19:37:23.939000Z, 1533.97 2012-04-28T19:37:24.048000Z, 1533.97 2012-04-28T19:37:24.142000Z, 1533.97 2012-04-28T19:37:24.251000Z, 1533.97 2012-04-28T19:37:24.345000Z, 1533.97 2012-04-28T19:37:24.439000Z, 1533.97 2012-04-28T19:37:24.548000Z, 1533.97 2012-04-28T19:37:24.642000Z, 1533.97 2012-04-28T19:37:24.735000Z, 1533.97 2012-04-28T19:37:24.845000Z, 1533.96 2012-04-28T19:37:24.939000Z, 1533.96 2012-04-28T19:37:25.048000Z, 1533.96 2012-04-28T19:37:25.142000Z, 1533.96 2012-04-28T19:37:25.235000Z, 1533.96 2012-04-28T19:37:25.345000Z, 1533.96 2012-04-28T19:37:25.439000Z, 1533.96 2012-04-28T19:37:25.548000Z, 1533.96 2012-04-28T19:37:25.642000Z, 1533.96 2012-04-28T19:37:25.735000Z, 1533.96 2012-04-28T19:37:25.845000Z, 1533.96 2012-04-28T19:37:25.939000Z, 1533.96 2012-04-28T19:37:26.048000Z, 1533.96 2012-04-28T19:37:26.142000Z, 1533.96 2012-04-28T19:37:26.235000Z, 1533.96 2012-04-28T19:37:26.345000Z, 1533.96 2012-04-28T19:37:26.439000Z, 1533.96 2012-04-28T19:37:26.548000Z, 1533.96 2012-04-28T19:37:26.642000Z, 1533.96 2012-04-28T19:37:26.735000Z, 1533.96 2012-04-28T19:37:26.845000Z, 1533.96 2012-04-28T19:37:26.939000Z, 1533.96 2012-04-28T19:37:27.048000Z, 1533.96 2012-04-28T19:37:27.157000Z, 1533.96 2012-04-28T19:37:27.236000Z, 1533.96 2012-04-28T19:37:27.345000Z, 1533.96 2012-04-28T19:37:27.439000Z, 1533.96 2012-04-28T19:37:27.548000Z, 1533.96 2012-04-28T19:37:27.642000Z, 1533.96 2012-04-28T19:37:27.736000Z, 1533.95 2012-04-28T19:37:27.845000Z, 1533.95 2012-04-28T19:37:27.939000Z, 1533.95 2012-04-28T19:37:28.048000Z, 1533.95 2012-04-28T19:37:28.142000Z, 1533.95 2012-04-28T19:37:28.236000Z, 1533.95 2012-04-28T19:37:28.345000Z, 1533.95 2012-04-28T19:37:28.439000Z, 1533.96 2012-04-28T19:37:28.548000Z, 1533.96 2012-04-28T19:37:28.642000Z, 1533.96 2012-04-28T19:37:28.736000Z, 1533.96 2012-04-28T19:37:28.845000Z, 1533.96 2012-04-28T19:37:28.939000Z, 1533.96 2012-04-28T19:37:29.032000Z, 1533.96 2012-04-28T19:37:29.142000Z, 1533.96 2012-04-28T19:37:29.236000Z, 1533.97 2012-04-28T19:37:29.345000Z, 1533.97 2012-04-28T19:37:29.439000Z, 1533.97 2012-04-28T19:37:29.548000Z, 1533.97 2012-04-28T19:37:29.642000Z, 1533.97 2012-04-28T19:37:29.736000Z, 1533.97 2012-04-28T19:37:29.845000Z, 1533.97 2012-04-28T19:37:29.939000Z, 1533.97 2012-04-28T19:37:30.048000Z, 1533.98 2012-04-28T19:37:30.142000Z, 1533.98 2012-04-28T19:37:30.236000Z, 1533.98 2012-04-28T19:37:30.345000Z, 1533.98 2012-04-28T19:37:30.439000Z, 1533.98 2012-04-28T19:37:30.548000Z, 1533.98 2012-04-28T19:37:30.642000Z, 1533.98 2012-04-28T19:37:30.736000Z, 1533.99 2012-04-28T19:37:30.845000Z, 1533.99 2012-04-28T19:37:30.939000Z, 1533.99 2012-04-28T19:37:31.048000Z, 1533.99 2012-04-28T19:37:31.157000Z, 1533.99 2012-04-28T19:37:31.236000Z, 1533.99 2012-04-28T19:37:31.345000Z, 1533.99 2012-04-28T19:37:31.439000Z, 1533.99 2012-04-28T19:37:31.548000Z, 1533.99 2012-04-28T19:37:31.642000Z, 1534.00 2012-04-28T19:37:31.736000Z, 1534.00 2012-04-28T19:37:31.845000Z, 1534.00 2012-04-28T19:37:31.939000Z, 1534.00 2012-04-28T19:37:32.048000Z, 1534.00 2012-04-28T19:37:32.189000Z, 1534.00 2012-04-28T19:37:32.236000Z, 1534.00 2012-04-28T19:37:32.345000Z, 1534.00 2012-04-28T19:37:32.439000Z, 1534.00 2012-04-28T19:37:32.548000Z, 1534.00 2012-04-28T19:37:32.642000Z, 1534.00 2012-04-28T19:37:32.736000Z, 1534.00 2012-04-28T19:37:32.845000Z, 1534.00 2012-04-28T19:37:32.939000Z, 1534.00 2012-04-28T19:37:33.048000Z, 1534.00 2012-04-28T19:37:33.157000Z, 1534.00 2012-04-28T19:37:33.236000Z, 1534.00 2012-04-28T19:37:33.345000Z, 1533.99 2012-04-28T19:37:33.439000Z, 1533.99 2012-04-28T19:37:33.548000Z, 1533.99 2012-04-28T19:37:33.642000Z, 1533.99 2012-04-28T19:37:33.736000Z, 1533.99 2012-04-28T19:37:33.845000Z, 1533.99 2012-04-28T19:37:33.939000Z, 1533.99 2012-04-28T19:37:34.048000Z, 1533.99 2012-04-28T19:37:34.142000Z, 1533.98 2012-04-28T19:37:34.236000Z, 1533.98 2012-04-28T19:37:34.345000Z, 1533.98 2012-04-28T19:37:34.439000Z, 1533.98 2012-04-28T19:37:34.532000Z, 1533.98 2012-04-28T19:37:34.642000Z, 1533.98 2012-04-28T19:37:34.736000Z, 1533.98 2012-04-28T19:37:34.845000Z, 1533.98 2012-04-28T19:37:34.939000Z, 1533.98 2012-04-28T19:37:35.048000Z, 1533.98 2012-04-28T19:37:35.142000Z, 1533.98 2012-04-28T19:37:35.236000Z, 1533.98 2012-04-28T19:37:35.345000Z, 1533.98 2012-04-28T19:37:35.439000Z, 1533.98 2012-04-28T19:37:35.548000Z, 1533.98 2012-04-28T19:37:35.657000Z, 1533.98 2012-04-28T19:37:35.736000Z, 1533.98 2012-04-28T19:37:35.845000Z, 1533.98 2012-04-28T19:37:35.939000Z, 1533.98 2012-04-28T19:37:36.048000Z, 1533.98 2012-04-28T19:37:36.142000Z, 1533.98 2012-04-28T19:37:36.236000Z, 1533.98 2012-04-28T19:37:36.345000Z, 1533.98 2012-04-28T19:37:36.439000Z, 1533.98 2012-04-28T19:37:36.548000Z, 1533.98 2012-04-28T19:37:36.642000Z, 1533.98 2012-04-28T19:37:36.751000Z, 1533.98 2012-04-28T19:37:36.845000Z, 1533.98 2012-04-28T19:37:36.939000Z, 1533.98 2012-04-28T19:37:37.048000Z, 1533.98 2012-04-28T19:37:37.142000Z, 1533.98 2012-04-28T19:37:37.236000Z, 1533.98 2012-04-28T19:37:37.345000Z, 1533.98 2012-04-28T19:37:37.439000Z, 1533.98 2012-04-28T19:37:37.548000Z, 1533.99 2012-04-28T19:37:37.642000Z, 1533.99 2012-04-28T19:37:37.736000Z, 1533.99 2012-04-28T19:37:37.845000Z, 1533.99 2012-04-28T19:37:37.939000Z, 1533.99 2012-04-28T19:37:38.048000Z, 1534.00 2012-04-28T19:37:38.142000Z, 1534.00 2012-04-28T19:37:38.236000Z, 1534.00 2012-04-28T19:37:38.345000Z, 1534.00 2012-04-28T19:37:38.439000Z, 1534.00 2012-04-28T19:37:38.533000Z, 1534.01 2012-04-28T19:37:38.642000Z, 1534.01 2012-04-28T19:37:38.736000Z, 1534.01 2012-04-28T19:37:38.845000Z, 1534.01 2012-04-28T19:37:38.939000Z, 1534.01 2012-04-28T19:37:39.048000Z, 1534.01 2012-04-28T19:37:39.173000Z, 1534.01 2012-04-28T19:37:39.251000Z, 1534.01 2012-04-28T19:37:39.345000Z, 1534.01 2012-04-28T19:37:39.439000Z, 1534.01 2012-04-28T19:37:39.548000Z, 1534.01 2012-04-28T19:37:39.642000Z, 1534.01 2012-04-28T19:37:39.736000Z, 1534.01 2012-04-28T19:37:39.845000Z, 1534.01 2012-04-28T19:37:39.939000Z, 1534.01 2012-04-28T19:37:40.048000Z, 1534.01 2012-04-28T19:37:40.142000Z, 1534.00 2012-04-28T19:37:40.236000Z, 1534.00 2012-04-28T19:37:40.345000Z, 1534.00 2012-04-28T19:37:40.439000Z, 1534.00 2012-04-28T19:37:40.548000Z, 1534.00 2012-04-28T19:37:40.642000Z, 1534.00 2012-04-28T19:37:40.751000Z, 1534.00 2012-04-28T19:37:40.845000Z, 1534.00 2012-04-28T19:37:40.939000Z, 1534.00 2012-04-28T19:37:41.048000Z, 1534.00 2012-04-28T19:37:41.142000Z, 1534.00 2012-04-28T19:37:41.236000Z, 1534.00 2012-04-28T19:37:41.345000Z, 1533.99 2012-04-28T19:37:41.439000Z, 1533.99 2012-04-28T19:37:41.548000Z, 1533.99 2012-04-28T19:37:41.642000Z, 1533.99 2012-04-28T19:37:41.751000Z, 1533.99 2012-04-28T19:37:41.845000Z, 1533.99 2012-04-28T19:37:41.939000Z, 1533.99 2012-04-28T19:37:42.048000Z, 1533.99 2012-04-28T19:37:42.142000Z, 1533.99 2012-04-28T19:37:42.236000Z, 1533.99 2012-04-28T19:37:42.345000Z, 1533.99 2012-04-28T19:37:42.439000Z, 1533.99 2012-04-28T19:37:42.533000Z, 1533.99 2012-04-28T19:37:42.642000Z, 1533.99 2012-04-28T19:37:42.736000Z, 1533.99 2012-04-28T19:37:42.845000Z, 1533.99 2012-04-28T19:37:42.939000Z, 1533.99 2012-04-28T19:37:43.033000Z, 1533.99 2012-04-28T19:37:43.173000Z, 1533.99 2012-04-28T19:37:43.236000Z, 1533.99 2012-04-28T19:37:43.345000Z, 1533.99 2012-04-28T19:37:43.439000Z, 1533.99 2012-04-28T19:37:43.533000Z, 1533.99 2012-04-28T19:37:43.642000Z, 1533.99 2012-04-28T19:37:43.736000Z, 1533.99 2012-04-28T19:37:43.845000Z, 1533.99 2012-04-28T19:37:43.939000Z, 1533.99 2012-04-28T19:37:44.033000Z, 1533.99 2012-04-28T19:37:44.142000Z, 1533.99 2012-04-28T19:37:44.236000Z, 1533.99 2012-04-28T19:37:44.361000Z, 1533.99 2012-04-28T19:37:44.439000Z, 1533.99 2012-04-28T19:37:44.579000Z, 1533.99 2012-04-28T19:37:44.642000Z, 1533.99 2012-04-28T19:37:44.736000Z, 1533.99 2012-04-28T19:37:44.845000Z, 1533.99 2012-04-28T19:37:44.939000Z, 1533.99 2012-04-28T19:37:45.048000Z, 1533.99 2012-04-28T19:37:45.142000Z, 1533.99 2012-04-28T19:37:45.236000Z, 1534.00 2012-04-28T19:37:45.345000Z, 1534.00 2012-04-28T19:37:45.439000Z, 1534.00 2012-04-28T19:37:45.548000Z, 1534.00 2012-04-28T19:37:45.642000Z, 1534.00 2012-04-28T19:37:45.736000Z, 1534.00 2012-04-28T19:37:45.845000Z, 1534.00 2012-04-28T19:37:45.939000Z, 1534.00 2012-04-28T19:37:46.048000Z, 1534.00 2012-04-28T19:37:46.158000Z, 1534.00 2012-04-28T19:37:46.236000Z, 1534.00 2012-04-28T19:37:46.345000Z, 1534.00 2012-04-28T19:37:46.439000Z, 1534.00 2012-04-28T19:37:46.548000Z, 1534.00 2012-04-28T19:37:46.642000Z, 1534.00 2012-04-28T19:37:46.736000Z, 1534.00 2012-04-28T19:37:46.845000Z, 1534.00 2012-04-28T19:37:46.939000Z, 1534.00 2012-04-28T19:37:47.048000Z, 1534.00 2012-04-28T19:37:47.158000Z, 1534.00 2012-04-28T19:37:47.236000Z, 1534.00 2012-04-28T19:37:47.345000Z, 1534.00 2012-04-28T19:37:47.439000Z, 1534.00 2012-04-28T19:37:47.548000Z, 1534.00 2012-04-28T19:37:47.642000Z, 1534.00 2012-04-28T19:37:47.736000Z, 1534.00 2012-04-28T19:37:47.845000Z, 1534.00 2012-04-28T19:37:47.939000Z, 1534.00 2012-04-28T19:37:48.048000Z, 1534.00 2012-04-28T19:37:48.173000Z, 1534.00 2012-04-28T19:37:48.236000Z, 1534.00 2012-04-28T19:37:48.345000Z, 1534.00 2012-04-28T19:37:48.439000Z, 1534.00 2012-04-28T19:37:48.548000Z, 1534.00 2012-04-28T19:37:48.642000Z, 1534.00 2012-04-28T19:37:48.736000Z, 1534.00 2012-04-28T19:37:48.845000Z, 1534.00 2012-04-28T19:37:48.939000Z, 1534.00 2012-04-28T19:37:49.048000Z, 1534.00 2012-04-28T19:37:49.142000Z, 1534.00 2012-04-28T19:37:49.236000Z, 1534.00 2012-04-28T19:37:49.345000Z, 1534.00 2012-04-28T19:37:49.439000Z, 1534.00 2012-04-28T19:37:49.548000Z, 1534.00 2012-04-28T19:37:49.642000Z, 1534.00 2012-04-28T19:37:49.736000Z, 1534.00 2012-04-28T19:37:49.845000Z, 1534.00 2012-04-28T19:37:49.939000Z, 1534.00 2012-04-28T19:37:50.033000Z, 1534.00 2012-04-28T19:37:50.158000Z, 1534.00 2012-04-28T19:37:50.236000Z, 1534.00 2012-04-28T19:37:50.345000Z, 1534.00 2012-04-28T19:37:50.439000Z, 1534.00 2012-04-28T19:37:50.548000Z, 1534.00 2012-04-28T19:37:50.642000Z, 1534.00 2012-04-28T19:37:50.736000Z, 1534.00 2012-04-28T19:37:50.845000Z, 1534.00 2012-04-28T19:37:50.939000Z, 1534.00 2012-04-28T19:37:51.048000Z, 1534.00 2012-04-28T19:37:51.158000Z, 1534.00 2012-04-28T19:37:51.236000Z, 1534.00 2012-04-28T19:37:51.345000Z, 1534.00 2012-04-28T19:37:51.439000Z, 1534.00 2012-04-28T19:37:51.548000Z, 1534.00 2012-04-28T19:37:51.642000Z, 1534.00 2012-04-28T19:37:51.736000Z, 1534.00 2012-04-28T19:37:51.845000Z, 1534.00 2012-04-28T19:37:51.939000Z, 1534.00 2012-04-28T19:37:52.048000Z, 1534.00 2012-04-28T19:37:52.142000Z, 1534.00 2012-04-28T19:37:52.236000Z, 1534.00 2012-04-28T19:37:52.345000Z, 1534.00 2012-04-28T19:37:52.439000Z, 1534.00 2012-04-28T19:37:52.548000Z, 1534.00 2012-04-28T19:37:52.642000Z, 1534.00 2012-04-28T19:37:52.736000Z, 1534.00 2012-04-28T19:37:52.845000Z, 1533.99 2012-04-28T19:37:52.939000Z, 1533.99 2012-04-28T19:37:53.048000Z, 1533.99 2012-04-28T19:37:53.142000Z, 1533.99 2012-04-28T19:37:53.251000Z, 1533.99 2012-04-28T19:37:53.345000Z, 1533.99 2012-04-28T19:37:53.439000Z, 1533.99 2012-04-28T19:37:53.548000Z, 1533.99 2012-04-28T19:37:53.642000Z, 1533.99 2012-04-28T19:37:53.736000Z, 1533.99 2012-04-28T19:37:53.845000Z, 1533.99 2012-04-28T19:37:53.939000Z, 1533.99 2012-04-28T19:37:54.048000Z, 1533.99 2012-04-28T19:37:54.142000Z, 1533.99 2012-04-28T19:37:54.251000Z, 1533.99 2012-04-28T19:37:54.345000Z, 1533.99 2012-04-28T19:37:54.439000Z, 1533.99 2012-04-28T19:37:54.548000Z, 1533.99 2012-04-28T19:37:54.642000Z, 1533.99 2012-04-28T19:37:54.736000Z, 1533.99 2012-04-28T19:37:54.845000Z, 1533.99 2012-04-28T19:37:54.939000Z, 1533.99 2012-04-28T19:37:55.033000Z, 1533.99 2012-04-28T19:37:55.142000Z, 1533.99 2012-04-28T19:37:55.251000Z, 1533.99 2012-04-28T19:37:55.345000Z, 1533.99 2012-04-28T19:37:55.439000Z, 1533.99 2012-04-28T19:37:55.548000Z, 1533.98 2012-04-28T19:37:55.642000Z, 1533.98 2012-04-28T19:37:55.736000Z, 1533.98 2012-04-28T19:37:55.845000Z, 1533.98 2012-04-28T19:37:55.939000Z, 1533.98 2012-04-28T19:37:56.048000Z, 1533.98 2012-04-28T19:37:56.142000Z, 1533.98 2012-04-28T19:37:56.251000Z, 1533.97 2012-04-28T19:37:56.345000Z, 1533.97 2012-04-28T19:37:56.439000Z, 1533.97 2012-04-28T19:37:56.548000Z, 1533.97 2012-04-28T19:37:56.642000Z, 1533.97 2012-04-28T19:37:56.736000Z, 1533.97 2012-04-28T19:37:56.845000Z, 1533.97 2012-04-28T19:37:56.939000Z, 1533.97 2012-04-28T19:37:57.048000Z, 1533.97 2012-04-28T19:37:57.142000Z, 1533.97 2012-04-28T19:37:57.236000Z, 1533.97 2012-04-28T19:37:57.345000Z, 1533.97 2012-04-28T19:37:57.439000Z, 1533.97 2012-04-28T19:37:57.548000Z, 1533.97 2012-04-28T19:37:57.642000Z, 1533.97 2012-04-28T19:37:57.736000Z, 1533.97 2012-04-28T19:37:57.845000Z, 1533.97 2012-04-28T19:37:57.939000Z, 1533.97 2012-04-28T19:37:58.048000Z, 1533.97 2012-04-28T19:37:58.173000Z, 1533.97 2012-04-28T19:37:58.236000Z, 1533.97 2012-04-28T19:37:58.345000Z, 1533.97 2012-04-28T19:37:58.439000Z, 1533.97 2012-04-28T19:37:58.548000Z, 1533.97 2012-04-28T19:37:58.642000Z, 1533.97 2012-04-28T19:37:58.736000Z, 1533.97 2012-04-28T19:37:58.845000Z, 1533.97 2012-04-28T19:37:58.939000Z, 1533.97 2012-04-28T19:37:59.048000Z, 1533.97 2012-04-28T19:37:59.173000Z, 1533.97 2012-04-28T19:37:59.252000Z, 1533.97 2012-04-28T19:37:59.345000Z, 1533.97 2012-04-28T19:37:59.439000Z, 1533.97 2012-04-28T19:37:59.548000Z, 1533.97 2012-04-28T19:37:59.642000Z, 1533.97 2012-04-28T19:37:59.736000Z, 1533.96 2012-04-28T19:37:59.845000Z, 1533.97 2012-04-28T19:37:59.939000Z, 1533.97 2012-04-28T19:38:00.048000Z, 1533.96 2012-04-28T19:38:00.142000Z, 1533.96 2012-04-28T19:38:00.236000Z, 1533.96 2012-04-28T19:38:00.345000Z, 1533.96 2012-04-28T19:38:00.439000Z, 1533.96 2012-04-28T19:38:00.548000Z, 1533.96 2012-04-28T19:38:00.642000Z, 1533.96 2012-04-28T19:38:00.736000Z, 1533.96 2012-04-28T19:38:00.845000Z, 1533.96 2012-04-28T19:38:00.939000Z, 1533.96 2012-04-28T19:38:01.048000Z, 1533.96 2012-04-28T19:38:01.158000Z, 1533.96 2012-04-28T19:38:01.236000Z, 1533.96 2012-04-28T19:38:01.345000Z, 1533.96 2012-04-28T19:38:01.439000Z, 1533.96 2012-04-28T19:38:01.548000Z, 1533.96 2012-04-28T19:38:01.627000Z, 1533.96 2012-04-28T19:38:01.736000Z, 1533.96 2012-04-28T19:38:01.845000Z, 1533.96 2012-04-28T19:38:01.939000Z, 1533.96 2012-04-28T19:38:02.048000Z, 1533.96 2012-04-28T19:38:02.142000Z, 1533.96 2012-04-28T19:38:02.252000Z, 1533.96 2012-04-28T19:38:02.345000Z, 1533.96 2012-04-28T19:38:02.439000Z, 1533.96 2012-04-28T19:38:02.548000Z, 1533.96 2012-04-28T19:38:02.642000Z, 1533.96 2012-04-28T19:38:02.736000Z, 1533.96 2012-04-28T19:38:02.845000Z, 1533.96 2012-04-28T19:38:02.939000Z, 1533.96 2012-04-28T19:38:03.048000Z, 1533.96 2012-04-28T19:38:03.142000Z, 1533.96 2012-04-28T19:38:03.236000Z, 1533.96 2012-04-28T19:38:03.345000Z, 1533.96 2012-04-28T19:38:03.439000Z, 1533.96 2012-04-28T19:38:03.548000Z, 1533.96 2012-04-28T19:38:03.658000Z, 1533.96 2012-04-28T19:38:03.736000Z, 1533.96 2012-04-28T19:38:03.845000Z, 1533.96 2012-04-28T19:38:03.939000Z, 1533.96 2012-04-28T19:38:04.048000Z, 1533.96 2012-04-28T19:38:04.142000Z, 1533.96 2012-04-28T19:38:04.236000Z, 1533.96 2012-04-28T19:38:04.345000Z, 1533.96 2012-04-28T19:38:04.439000Z, 1533.96 2012-04-28T19:38:04.548000Z, 1533.96 2012-04-28T19:38:04.642000Z, 1533.96 2012-04-28T19:38:04.736000Z, 1533.96 2012-04-28T19:38:04.845000Z, 1533.96 2012-04-28T19:38:04.939000Z, 1533.96 2012-04-28T19:38:05.048000Z, 1533.96 2012-04-28T19:38:05.142000Z, 1533.96 2012-04-28T19:38:05.252000Z, 1533.96 2012-04-28T19:38:05.345000Z, 1533.96 2012-04-28T19:38:05.439000Z, 1533.96 2012-04-28T19:38:05.548000Z, 1533.96 2012-04-28T19:38:05.642000Z, 1533.96 2012-04-28T19:38:05.736000Z, 1533.96 2012-04-28T19:38:05.845000Z, 1533.96 2012-04-28T19:38:05.939000Z, 1533.96 2012-04-28T19:38:06.033000Z, 1533.96 2012-04-28T19:38:06.142000Z, 1533.96 2012-04-28T19:38:06.236000Z, 1533.96 2012-04-28T19:38:06.345000Z, 1533.96 2012-04-28T19:38:06.439000Z, 1533.96 2012-04-28T19:38:06.549000Z, 1533.96 2012-04-28T19:38:06.642000Z, 1533.96 2012-04-28T19:38:06.736000Z, 1533.96 2012-04-28T19:38:06.845000Z, 1533.95 2012-04-28T19:38:06.939000Z, 1533.96 2012-04-28T19:38:07.049000Z, 1533.96 2012-04-28T19:38:07.142000Z, 1533.96 2012-04-28T19:38:07.236000Z, 1533.95 2012-04-28T19:38:07.345000Z, 1533.96 2012-04-28T19:38:07.439000Z, 1533.96 2012-04-28T19:38:07.533000Z, 1533.96 2012-04-28T19:38:07.642000Z, 1533.96 2012-04-28T19:38:07.736000Z, 1533.96 2012-04-28T19:38:07.845000Z, 1533.96 2012-04-28T19:38:07.939000Z, 1533.96 2012-04-28T19:38:08.049000Z, 1533.96 2012-04-28T19:38:08.158000Z, 1533.96 2012-04-28T19:38:08.252000Z, 1533.96 2012-04-28T19:38:08.345000Z, 1533.96 2012-04-28T19:38:08.439000Z, 1533.96 2012-04-28T19:38:08.549000Z, 1533.96 2012-04-28T19:38:08.642000Z, 1533.96 2012-04-28T19:38:08.736000Z, 1533.96 2012-04-28T19:38:08.845000Z, 1533.96 2012-04-28T19:38:08.939000Z, 1533.96 2012-04-28T19:38:09.049000Z, 1533.96 2012-04-28T19:38:09.189000Z, 1533.96 2012-04-28T19:38:09.252000Z, 1533.96 2012-04-28T19:38:09.345000Z, 1533.96 2012-04-28T19:38:09.439000Z, 1533.96 2012-04-28T19:38:09.533000Z, 1533.95 2012-04-28T19:38:09.642000Z, 1533.95 2012-04-28T19:38:09.736000Z, 1533.95 2012-04-28T19:38:09.845000Z, 1533.95 2012-04-28T19:38:09.939000Z, 1533.95 2012-04-28T19:38:10.049000Z, 1533.95 2012-04-28T19:38:10.158000Z, 1533.95 2012-04-28T19:38:10.252000Z, 1533.95 2012-04-28T19:38:10.345000Z, 1533.95 2012-04-28T19:38:10.439000Z, 1533.95 2012-04-28T19:38:10.549000Z, 1533.95 2012-04-28T19:38:10.642000Z, 1533.95 2012-04-28T19:38:10.736000Z, 1533.95 2012-04-28T19:38:10.845000Z, 1533.95 2012-04-28T19:38:10.939000Z, 1533.95 2012-04-28T19:38:11.049000Z, 1533.95 2012-04-28T19:38:11.189000Z, 1533.95 2012-04-28T19:38:11.236000Z, 1533.94 2012-04-28T19:38:11.345000Z, 1533.94 2012-04-28T19:38:11.439000Z, 1533.94 2012-04-28T19:38:11.549000Z, 1533.95 2012-04-28T19:38:11.642000Z, 1533.95 2012-04-28T19:38:11.736000Z, 1533.95 2012-04-28T19:38:11.845000Z, 1533.95 2012-04-28T19:38:11.939000Z, 1533.95 2012-04-28T19:38:12.049000Z, 1533.95 2012-04-28T19:38:12.142000Z, 1533.95 2012-04-28T19:38:12.236000Z, 1533.96 2012-04-28T19:38:12.345000Z, 1533.96 2012-04-28T19:38:12.439000Z, 1533.96 2012-04-28T19:38:12.549000Z, 1533.96 2012-04-28T19:38:12.642000Z, 1533.96 2012-04-28T19:38:12.736000Z, 1533.96 2012-04-28T19:38:12.845000Z, 1533.96 2012-04-28T19:38:12.939000Z, 1533.96 2012-04-28T19:38:13.049000Z, 1533.96 2012-04-28T19:38:13.205000Z, 1533.96 2012-04-28T19:38:13.252000Z, 1533.96 2012-04-28T19:38:13.345000Z, 1533.96 2012-04-28T19:38:13.439000Z, 1533.96 2012-04-28T19:38:13.549000Z, 1533.96 2012-04-28T19:38:13.642000Z, 1533.97 2012-04-28T19:38:13.736000Z, 1533.97 2012-04-28T19:38:13.845000Z, 1533.97 2012-04-28T19:38:13.939000Z, 1533.97 2012-04-28T19:38:14.049000Z, 1533.97 2012-04-28T19:38:14.205000Z, 1533.97 2012-04-28T19:38:14.236000Z, 1533.97 2012-04-28T19:38:14.345000Z, 1533.97 2012-04-28T19:38:14.439000Z, 1533.97 2012-04-28T19:38:14.549000Z, 1533.97 2012-04-28T19:38:14.642000Z, 1533.97 2012-04-28T19:38:14.736000Z, 1533.97 2012-04-28T19:38:14.845000Z, 1533.97 2012-04-28T19:38:14.939000Z, 1533.97 2012-04-28T19:38:15.049000Z, 1533.98 2012-04-28T19:38:15.142000Z, 1533.98 2012-04-28T19:38:15.236000Z, 1533.98 2012-04-28T19:38:15.345000Z, 1533.98 2012-04-28T19:38:15.439000Z, 1533.98 2012-04-28T19:38:15.549000Z, 1533.98 2012-04-28T19:38:15.642000Z, 1533.98 2012-04-28T19:38:15.736000Z, 1533.98 2012-04-28T19:38:15.845000Z, 1533.98 2012-04-28T19:38:15.939000Z, 1533.98 2012-04-28T19:38:16.049000Z, 1533.98 2012-04-28T19:38:16.127000Z, 1533.98 2012-04-28T19:38:16.267000Z, 1533.98 2012-04-28T19:38:16.346000Z, 1533.98 2012-04-28T19:38:16.439000Z, 1533.98 2012-04-28T19:38:16.533000Z, 1533.97 2012-04-28T19:38:16.642000Z, 1533.97 2012-04-28T19:38:16.736000Z, 1533.97 2012-04-28T19:38:16.846000Z, 1533.97 2012-04-28T19:38:16.939000Z, 1533.97 2012-04-28T19:38:17.049000Z, 1533.97 2012-04-28T19:38:17.174000Z, 1533.97 2012-04-28T19:38:17.236000Z, 1533.97 2012-04-28T19:38:17.346000Z, 1533.97 2012-04-28T19:38:17.439000Z, 1533.97 2012-04-28T19:38:17.549000Z, 1533.97 2012-04-28T19:38:17.642000Z, 1533.97 2012-04-28T19:38:17.736000Z, 1533.96 2012-04-28T19:38:17.846000Z, 1533.96 2012-04-28T19:38:17.939000Z, 1533.96 2012-04-28T19:38:18.049000Z, 1533.96 2012-04-28T19:38:18.142000Z, 1533.96 2012-04-28T19:38:18.236000Z, 1533.96 2012-04-28T19:38:18.346000Z, 1533.96 2012-04-28T19:38:18.439000Z, 1533.96 2012-04-28T19:38:18.549000Z, 1533.96 2012-04-28T19:38:18.642000Z, 1533.96 2012-04-28T19:38:18.736000Z, 1533.96 2012-04-28T19:38:18.846000Z, 1533.96 2012-04-28T19:38:18.939000Z, 1533.96 2012-04-28T19:38:19.049000Z, 1533.96 2012-04-28T19:38:19.189000Z, 1533.96 2012-04-28T19:38:19.236000Z, 1533.96 2012-04-28T19:38:19.346000Z, 1533.96 2012-04-28T19:38:19.439000Z, 1533.96 2012-04-28T19:38:19.533000Z, 1533.96 2012-04-28T19:38:19.642000Z, 1533.96 2012-04-28T19:38:19.736000Z, 1533.96 2012-04-28T19:38:19.846000Z, 1533.96 2012-04-28T19:38:19.939000Z, 1533.96 2012-04-28T19:38:20.049000Z, 1533.96 2012-04-28T19:38:20.174000Z, 1533.96 2012-04-28T19:38:20.252000Z, 1533.96 2012-04-28T19:38:20.346000Z, 1533.96 2012-04-28T19:38:20.439000Z, 1533.96 2012-04-28T19:38:20.549000Z, 1533.96 2012-04-28T19:38:20.642000Z, 1533.96 2012-04-28T19:38:20.736000Z, 1533.96 2012-04-28T19:38:20.846000Z, 1533.96 2012-04-28T19:38:20.939000Z, 1533.97 2012-04-28T19:38:21.049000Z, 1533.97 2012-04-28T19:38:21.174000Z, 1533.97 2012-04-28T19:38:21.236000Z, 1533.97 2012-04-28T19:38:21.346000Z, 1533.97 2012-04-28T19:38:21.439000Z, 1533.97 2012-04-28T19:38:21.549000Z, 1533.98 2012-04-28T19:38:21.642000Z, 1533.98 2012-04-28T19:38:21.736000Z, 1533.98 2012-04-28T19:38:21.846000Z, 1533.98 2012-04-28T19:38:21.939000Z, 1533.98 2012-04-28T19:38:22.049000Z, 1533.99 2012-04-28T19:38:22.158000Z, 1533.99 2012-04-28T19:38:22.236000Z, 1533.99 2012-04-28T19:38:22.346000Z, 1533.99 2012-04-28T19:38:22.439000Z, 1533.99 2012-04-28T19:38:22.549000Z, 1534.00 2012-04-28T19:38:22.642000Z, 1534.00 2012-04-28T19:38:22.736000Z, 1534.00 2012-04-28T19:38:22.846000Z, 1534.00 2012-04-28T19:38:22.939000Z, 1534.00 2012-04-28T19:38:23.049000Z, 1534.00 2012-04-28T19:38:23.142000Z, 1534.01 2012-04-28T19:38:23.236000Z, 1534.01 2012-04-28T19:38:23.346000Z, 1534.01 2012-04-28T19:38:23.439000Z, 1534.01 2012-04-28T19:38:23.549000Z, 1534.01 2012-04-28T19:38:23.642000Z, 1534.01 2012-04-28T19:38:23.736000Z, 1534.01 2012-04-28T19:38:23.846000Z, 1534.01 2012-04-28T19:38:23.939000Z, 1534.01 2012-04-28T19:38:24.049000Z, 1534.02 2012-04-28T19:38:24.158000Z, 1534.02 2012-04-28T19:38:24.236000Z, 1534.02 2012-04-28T19:38:24.346000Z, 1534.02 2012-04-28T19:38:24.439000Z, 1534.02 2012-04-28T19:38:24.549000Z, 1534.02 2012-04-28T19:38:24.642000Z, 1534.02 2012-04-28T19:38:24.736000Z, 1534.03 2012-04-28T19:38:24.846000Z, 1534.02 2012-04-28T19:38:24.939000Z, 1534.02 2012-04-28T19:38:25.049000Z, 1534.02 2012-04-28T19:38:25.142000Z, 1534.02 2012-04-28T19:38:25.236000Z, 1534.02 2012-04-28T19:38:25.346000Z, 1534.02 2012-04-28T19:38:25.439000Z, 1534.03 2012-04-28T19:38:25.549000Z, 1534.03 2012-04-28T19:38:25.643000Z, 1534.03 2012-04-28T19:38:25.736000Z, 1534.03 2012-04-28T19:38:25.830000Z, 1534.04 2012-04-28T19:38:25.939000Z, 1534.04 2012-04-28T19:38:26.049000Z, 1534.04 2012-04-28T19:38:26.158000Z, 1534.04 2012-04-28T19:38:26.236000Z, 1534.04 2012-04-28T19:38:26.346000Z, 1534.04 2012-04-28T19:38:26.439000Z, 1534.03 2012-04-28T19:38:26.549000Z, 1534.03 2012-04-28T19:38:26.643000Z, 1534.03 2012-04-28T19:38:26.736000Z, 1534.03 2012-04-28T19:38:26.846000Z, 1534.03 2012-04-28T19:38:26.939000Z, 1534.03 2012-04-28T19:38:27.033000Z, 1534.02 2012-04-28T19:38:27.143000Z, 1534.02 2012-04-28T19:38:27.236000Z, 1534.02 2012-04-28T19:38:27.346000Z, 1534.02 2012-04-28T19:38:27.439000Z, 1534.02 2012-04-28T19:38:27.533000Z, 1534.01 2012-04-28T19:38:27.643000Z, 1534.01 2012-04-28T19:38:27.736000Z, 1534.01 2012-04-28T19:38:27.846000Z, 1534.01 2012-04-28T19:38:27.939000Z, 1534.01 2012-04-28T19:38:28.033000Z, 1534.01 2012-04-28T19:38:28.158000Z, 1534.00 2012-04-28T19:38:28.236000Z, 1534.00 2012-04-28T19:38:28.346000Z, 1534.00 2012-04-28T19:38:28.439000Z, 1534.00 2012-04-28T19:38:28.533000Z, 1534.00 2012-04-28T19:38:28.643000Z, 1534.00 2012-04-28T19:38:28.736000Z, 1534.00 2012-04-28T19:38:28.846000Z, 1534.00 2012-04-28T19:38:28.939000Z, 1534.00 2012-04-28T19:38:29.049000Z, 1534.00 2012-04-28T19:38:29.143000Z, 1534.00 2012-04-28T19:38:29.236000Z, 1534.00 2012-04-28T19:38:29.346000Z, 1534.00 2012-04-28T19:38:29.439000Z, 1534.00 2012-04-28T19:38:29.533000Z, 1534.00 2012-04-28T19:38:29.643000Z, 1534.00 2012-04-28T19:38:29.736000Z, 1534.00 2012-04-28T19:38:29.846000Z, 1534.00 2012-04-28T19:38:29.939000Z, 1534.00 2012-04-28T19:38:30.049000Z, 1534.00 2012-04-28T19:38:30.158000Z, 1534.00 2012-04-28T19:38:30.252000Z, 1534.00 2012-04-28T19:38:30.346000Z, 1534.00 2012-04-28T19:38:30.439000Z, 1534.00 2012-04-28T19:38:30.533000Z, 1534.00 2012-04-28T19:38:30.643000Z, 1534.00 2012-04-28T19:38:30.752000Z, 1534.00 2012-04-28T19:38:30.846000Z, 1534.00 2012-04-28T19:38:30.939000Z, 1534.00 2012-04-28T19:38:31.033000Z, 1534.00 2012-04-28T19:38:31.143000Z, 1534.00 2012-04-28T19:38:31.252000Z, 1534.00 2012-04-28T19:38:31.346000Z, 1534.00 2012-04-28T19:38:31.439000Z, 1533.99 2012-04-28T19:38:31.533000Z, 1533.99 2012-04-28T19:38:31.643000Z, 1533.99 2012-04-28T19:38:31.736000Z, 1533.99 2012-04-28T19:38:31.846000Z, 1533.99 2012-04-28T19:38:31.939000Z, 1533.99 2012-04-28T19:38:32.033000Z, 1533.99 2012-04-28T19:38:32.221000Z, 1533.99 2012-04-28T19:38:32.236000Z, 1533.99 2012-04-28T19:38:32.346000Z, 1533.98 2012-04-28T19:38:32.439000Z, 1533.98 2012-04-28T19:38:32.549000Z, 1533.98 2012-04-28T19:38:32.643000Z, 1533.98 2012-04-28T19:38:32.736000Z, 1533.98 2012-04-28T19:38:32.846000Z, 1533.98 2012-04-28T19:38:32.939000Z, 1533.98 2012-04-28T19:38:33.033000Z, 1533.98 2012-04-28T19:38:33.189000Z, 1533.98 2012-04-28T19:38:33.236000Z, 1533.98 2012-04-28T19:38:33.361000Z, 1533.97 2012-04-28T19:38:33.439000Z, 1533.97 2012-04-28T19:38:33.533000Z, 1533.97 2012-04-28T19:38:33.643000Z, 1533.97 2012-04-28T19:38:33.736000Z, 1533.97 2012-04-28T19:38:33.846000Z, 1533.97 2012-04-28T19:38:33.939000Z, 1533.97 2012-04-28T19:38:34.049000Z, 1533.97 2012-04-28T19:38:34.174000Z, 1533.97 2012-04-28T19:38:34.252000Z, 1533.97 2012-04-28T19:38:34.346000Z, 1533.97 2012-04-28T19:38:34.439000Z, 1533.97 2012-04-28T19:38:34.549000Z, 1533.97 2012-04-28T19:38:34.643000Z, 1533.97 2012-04-28T19:38:34.736000Z, 1533.97 2012-04-28T19:38:34.846000Z, 1533.97 2012-04-28T19:38:34.939000Z, 1533.97 2012-04-28T19:38:35.049000Z, 1533.97 2012-04-28T19:38:35.143000Z, 1533.97 2012-04-28T19:38:35.252000Z, 1533.97 2012-04-28T19:38:35.346000Z, 1533.97 2012-04-28T19:38:35.440000Z, 1533.97 2012-04-28T19:38:35.549000Z, 1533.97 2012-04-28T19:38:35.643000Z, 1533.97 2012-04-28T19:38:35.736000Z, 1533.97 2012-04-28T19:38:35.846000Z, 1533.97 2012-04-28T19:38:35.940000Z, 1533.97 2012-04-28T19:38:36.049000Z, 1533.97 2012-04-28T19:38:36.174000Z, 1533.97 2012-04-28T19:38:36.268000Z, 1533.97 2012-04-28T19:38:36.346000Z, 1533.97 2012-04-28T19:38:36.440000Z, 1533.97 2012-04-28T19:38:36.549000Z, 1533.97 2012-04-28T19:38:36.643000Z, 1533.97 2012-04-28T19:38:36.736000Z, 1533.97 2012-04-28T19:38:36.846000Z, 1533.97 2012-04-28T19:38:36.940000Z, 1533.97 2012-04-28T19:38:37.049000Z, 1533.97 2012-04-28T19:38:37.143000Z, 1533.97 2012-04-28T19:38:37.236000Z, 1533.97 2012-04-28T19:38:37.346000Z, 1533.97 2012-04-28T19:38:37.440000Z, 1533.97 2012-04-28T19:38:37.549000Z, 1533.97 2012-04-28T19:38:37.643000Z, 1533.97 2012-04-28T19:38:37.736000Z, 1533.97 2012-04-28T19:38:37.846000Z, 1533.97 2012-04-28T19:38:37.940000Z, 1533.97 2012-04-28T19:38:38.049000Z, 1533.97 2012-04-28T19:38:38.174000Z, 1533.98 2012-04-28T19:38:38.252000Z, 1533.98 2012-04-28T19:38:38.346000Z, 1533.98 2012-04-28T19:38:38.440000Z, 1533.98 2012-04-28T19:38:38.533000Z, 1533.98 2012-04-28T19:38:38.643000Z, 1533.98 2012-04-28T19:38:38.736000Z, 1533.98 2012-04-28T19:38:38.846000Z, 1533.98 2012-04-28T19:38:38.940000Z, 1533.98 2012-04-28T19:38:39.049000Z, 1533.98 2012-04-28T19:38:39.221000Z, 1533.98 2012-04-28T19:38:39.236000Z, 1533.98 2012-04-28T19:38:39.330000Z, 1533.98 2012-04-28T19:38:39.455000Z, 1533.98 2012-04-28T19:38:39.549000Z, 1533.98 2012-04-28T19:38:39.643000Z, 1533.98 2012-04-28T19:38:39.736000Z, 1533.98 2012-04-28T19:38:39.846000Z, 1533.98 2012-04-28T19:38:39.940000Z, 1533.98 2012-04-28T19:38:40.049000Z, 1533.98 2012-04-28T19:38:40.174000Z, 1533.98 2012-04-28T19:38:40.236000Z, 1533.98 2012-04-28T19:38:40.346000Z, 1533.98 2012-04-28T19:38:40.440000Z, 1533.98 2012-04-28T19:38:40.549000Z, 1533.98 2012-04-28T19:38:40.643000Z, 1533.97 2012-04-28T19:38:40.736000Z, 1533.97 2012-04-28T19:38:40.846000Z, 1533.97 2012-04-28T19:38:40.940000Z, 1533.97 2012-04-28T19:38:41.049000Z, 1533.97 2012-04-28T19:38:41.143000Z, 1533.97 2012-04-28T19:38:41.236000Z, 1533.97 2012-04-28T19:38:41.346000Z, 1533.97 2012-04-28T19:38:41.440000Z, 1533.97 2012-04-28T19:38:41.533000Z, 1533.97 2012-04-28T19:38:41.643000Z, 1533.97 2012-04-28T19:38:41.736000Z, 1533.97 2012-04-28T19:38:41.846000Z, 1533.97 2012-04-28T19:38:41.940000Z, 1533.97 2012-04-28T19:38:42.033000Z, 1533.97 2012-04-28T19:38:42.143000Z, 1533.97 2012-04-28T19:38:42.236000Z, 1533.97 2012-04-28T19:38:42.346000Z, 1533.97 2012-04-28T19:38:42.440000Z, 1533.97 2012-04-28T19:38:42.549000Z, 1533.97 2012-04-28T19:38:42.643000Z, 1533.96 2012-04-28T19:38:42.736000Z, 1533.96 2012-04-28T19:38:42.846000Z, 1533.96 2012-04-28T19:38:42.940000Z, 1533.96 2012-04-28T19:38:43.049000Z, 1533.96 2012-04-28T19:38:43.190000Z, 1533.96 2012-04-28T19:38:43.236000Z, 1533.96 2012-04-28T19:38:43.346000Z, 1533.96 2012-04-28T19:38:43.440000Z, 1533.96 2012-04-28T19:38:43.549000Z, 1533.96 2012-04-28T19:38:43.643000Z, 1533.96 2012-04-28T19:38:43.736000Z, 1533.96 2012-04-28T19:38:43.846000Z, 1533.96 2012-04-28T19:38:43.940000Z, 1533.96 2012-04-28T19:38:44.049000Z, 1533.96 2012-04-28T19:38:44.190000Z, 1533.96 2012-04-28T19:38:44.252000Z, 1533.97 2012-04-28T19:38:44.346000Z, 1533.97 2012-04-28T19:38:44.440000Z, 1533.97 2012-04-28T19:38:44.549000Z, 1533.97 2012-04-28T19:38:44.643000Z, 1533.97 2012-04-28T19:38:44.736000Z, 1533.97 2012-04-28T19:38:44.846000Z, 1533.97 2012-04-28T19:38:44.940000Z, 1533.97 2012-04-28T19:38:45.049000Z, 1533.98 2012-04-28T19:38:45.221000Z, 1533.98 2012-04-28T19:38:45.237000Z, 1533.98 2012-04-28T19:38:45.346000Z, 1533.98 2012-04-28T19:38:45.440000Z, 1533.98 2012-04-28T19:38:45.549000Z, 1533.98 2012-04-28T19:38:45.643000Z, 1533.98 2012-04-28T19:38:45.737000Z, 1533.98 2012-04-28T19:38:45.846000Z, 1533.98 2012-04-28T19:38:45.940000Z, 1533.98 2012-04-28T19:38:46.049000Z, 1533.98 2012-04-28T19:38:46.143000Z, 1533.98 2012-04-28T19:38:46.237000Z, 1533.98 2012-04-28T19:38:46.346000Z, 1533.98 2012-04-28T19:38:46.440000Z, 1533.98 2012-04-28T19:38:46.549000Z, 1533.98 2012-04-28T19:38:46.643000Z, 1533.98 2012-04-28T19:38:46.737000Z, 1533.98 2012-04-28T19:38:46.846000Z, 1533.98 2012-04-28T19:38:46.940000Z, 1533.98 2012-04-28T19:38:47.049000Z, 1533.97 2012-04-28T19:38:47.158000Z, 1533.97 2012-04-28T19:38:47.252000Z, 1533.97 2012-04-28T19:38:47.346000Z, 1533.97 2012-04-28T19:38:47.440000Z, 1533.97 2012-04-28T19:38:47.549000Z, 1533.97 2012-04-28T19:38:47.643000Z, 1533.97 2012-04-28T19:38:47.737000Z, 1533.97 2012-04-28T19:38:47.846000Z, 1533.97 2012-04-28T19:38:47.940000Z, 1533.97 2012-04-28T19:38:48.049000Z, 1533.97 2012-04-28T19:38:48.158000Z, 1533.97 2012-04-28T19:38:48.237000Z, 1533.97 2012-04-28T19:38:48.346000Z, 1533.97 2012-04-28T19:38:48.440000Z, 1533.97 2012-04-28T19:38:48.549000Z, 1533.98 2012-04-28T19:38:48.643000Z, 1533.98 2012-04-28T19:38:48.737000Z, 1533.98 2012-04-28T19:38:48.846000Z, 1533.98 2012-04-28T19:38:48.940000Z, 1533.98 2012-04-28T19:38:49.049000Z, 1533.98 2012-04-28T19:38:49.143000Z, 1533.98 2012-04-28T19:38:49.252000Z, 1533.98 2012-04-28T19:38:49.346000Z, 1533.98 2012-04-28T19:38:49.455000Z, 1533.98 2012-04-28T19:38:49.549000Z, 1533.98 2012-04-28T19:38:49.643000Z, 1533.98 2012-04-28T19:38:49.737000Z, 1533.98 2012-04-28T19:38:49.846000Z, 1533.98 2012-04-28T19:38:49.940000Z, 1533.98 2012-04-28T19:38:50.033000Z, 1533.98 2012-04-28T19:38:50.143000Z, 1533.98 2012-04-28T19:38:50.237000Z, 1533.98 2012-04-28T19:38:50.346000Z, 1533.98 2012-04-28T19:38:50.440000Z, 1533.98 2012-04-28T19:38:50.533000Z, 1533.98 2012-04-28T19:38:50.643000Z, 1533.98 2012-04-28T19:38:50.737000Z, 1533.98 2012-04-28T19:38:50.846000Z, 1533.99 2012-04-28T19:38:50.940000Z, 1533.99 2012-04-28T19:38:51.033000Z, 1533.99 2012-04-28T19:38:51.190000Z, 1533.99 2012-04-28T19:38:51.237000Z, 1533.99 2012-04-28T19:38:51.346000Z, 1533.99 2012-04-28T19:38:51.440000Z, 1534.00 2012-04-28T19:38:51.533000Z, 1534.00 2012-04-28T19:38:51.643000Z, 1534.00 2012-04-28T19:38:51.737000Z, 1534.00 2012-04-28T19:38:51.846000Z, 1534.00 2012-04-28T19:38:51.940000Z, 1534.00 2012-04-28T19:38:52.033000Z, 1534.00 2012-04-28T19:38:52.158000Z, 1534.00 2012-04-28T19:38:52.237000Z, 1534.00 2012-04-28T19:38:52.346000Z, 1534.00 2012-04-28T19:38:52.440000Z, 1534.00 2012-04-28T19:38:52.533000Z, 1534.00 2012-04-28T19:38:52.643000Z, 1534.00 2012-04-28T19:38:52.737000Z, 1534.00 2012-04-28T19:38:52.846000Z, 1534.00 2012-04-28T19:38:52.940000Z, 1534.00 2012-04-28T19:38:53.033000Z, 1534.00 2012-04-28T19:38:53.143000Z, 1534.00 2012-04-28T19:38:53.237000Z, 1534.00 2012-04-28T19:38:53.346000Z, 1534.00 2012-04-28T19:38:53.440000Z, 1534.00 2012-04-28T19:38:53.549000Z, 1534.00 2012-04-28T19:38:53.643000Z, 1534.00 2012-04-28T19:38:53.737000Z, 1534.00 2012-04-28T19:38:53.846000Z, 1534.00 2012-04-28T19:38:53.940000Z, 1534.00 2012-04-28T19:38:54.049000Z, 1534.00 2012-04-28T19:38:54.174000Z, 1534.00 2012-04-28T19:38:54.237000Z, 1534.00 2012-04-28T19:38:54.346000Z, 1534.00 2012-04-28T19:38:54.440000Z, 1534.00 2012-04-28T19:38:54.549000Z, 1534.00 2012-04-28T19:38:54.643000Z, 1534.00 2012-04-28T19:38:54.737000Z, 1534.00 2012-04-28T19:38:54.846000Z, 1534.00 2012-04-28T19:38:54.940000Z, 1534.00 2012-04-28T19:38:55.049000Z, 1534.00 2012-04-28T19:38:55.190000Z, 1534.00 2012-04-28T19:38:55.237000Z, 1534.00 2012-04-28T19:38:55.346000Z, 1534.00 2012-04-28T19:38:55.440000Z, 1534.00 2012-04-28T19:38:55.549000Z, 1534.00 2012-04-28T19:38:55.643000Z, 1534.00 2012-04-28T19:38:55.737000Z, 1533.99 2012-04-28T19:38:55.830000Z, 1533.99 2012-04-28T19:38:55.940000Z, 1533.99 2012-04-28T19:38:56.049000Z, 1533.99 2012-04-28T19:38:56.159000Z, 1533.99 2012-04-28T19:38:56.237000Z, 1533.99 2012-04-28T19:38:56.346000Z, 1533.99 2012-04-28T19:38:56.440000Z, 1533.99 2012-04-28T19:38:56.549000Z, 1533.99 2012-04-28T19:38:56.643000Z, 1533.99 2012-04-28T19:38:56.737000Z, 1533.98 2012-04-28T19:38:56.846000Z, 1533.98 2012-04-28T19:38:56.940000Z, 1533.98 2012-04-28T19:38:57.049000Z, 1533.98 2012-04-28T19:38:57.221000Z, 1533.98 2012-04-28T19:38:57.237000Z, 1533.98 2012-04-28T19:38:57.362000Z, 1533.98 2012-04-28T19:38:57.440000Z, 1533.98 2012-04-28T19:38:57.549000Z, 1533.97 2012-04-28T19:38:57.643000Z, 1533.97 2012-04-28T19:38:57.737000Z, 1533.97 2012-04-28T19:38:57.846000Z, 1533.97 2012-04-28T19:38:57.940000Z, 1533.97 2012-04-28T19:38:58.049000Z, 1533.97 2012-04-28T19:38:58.159000Z, 1533.97 2012-04-28T19:38:58.237000Z, 1533.96 2012-04-28T19:38:58.346000Z, 1533.96 2012-04-28T19:38:58.440000Z, 1533.96 2012-04-28T19:38:58.549000Z, 1533.96 2012-04-28T19:38:58.643000Z, 1533.96 2012-04-28T19:38:58.737000Z, 1533.96 2012-04-28T19:38:58.846000Z, 1533.95 2012-04-28T19:38:58.940000Z, 1533.95 2012-04-28T19:38:59.049000Z, 1533.95 2012-04-28T19:38:59.143000Z, 1533.95 2012-04-28T19:38:59.237000Z, 1533.95 2012-04-28T19:38:59.346000Z, 1533.95 2012-04-28T19:38:59.440000Z, 1533.95 2012-04-28T19:38:59.549000Z, 1533.95 2012-04-28T19:38:59.643000Z, 1533.95 2012-04-28T19:38:59.737000Z, 1533.95 2012-04-28T19:38:59.846000Z, 1533.94 2012-04-28T19:38:59.940000Z, 1533.94 2012-04-28T19:39:00.049000Z, 1533.94 2012-04-28T19:39:00.143000Z, 1533.94 2012-04-28T19:39:00.237000Z, 1533.94 2012-04-28T19:39:00.346000Z, 1533.94 2012-04-28T19:39:00.440000Z, 1533.94 2012-04-28T19:39:00.549000Z, 1533.94 2012-04-28T19:39:00.643000Z, 1533.94 2012-04-28T19:39:00.737000Z, 1533.94 2012-04-28T19:39:00.846000Z, 1533.94 2012-04-28T19:39:00.940000Z, 1533.94 2012-04-28T19:39:01.049000Z, 1533.94 2012-04-28T19:39:01.143000Z, 1533.94 2012-04-28T19:39:01.237000Z, 1533.94 2012-04-28T19:39:01.346000Z, 1533.94 2012-04-28T19:39:01.440000Z, 1533.94 2012-04-28T19:39:01.549000Z, 1533.94 2012-04-28T19:39:01.643000Z, 1533.94 2012-04-28T19:39:01.737000Z, 1533.94 2012-04-28T19:39:01.846000Z, 1533.94 2012-04-28T19:39:01.940000Z, 1533.94 2012-04-28T19:39:02.049000Z, 1533.94 2012-04-28T19:39:02.143000Z, 1533.94 2012-04-28T19:39:02.252000Z, 1533.94 2012-04-28T19:39:02.346000Z, 1533.95 2012-04-28T19:39:02.440000Z, 1533.95 2012-04-28T19:39:02.549000Z, 1533.95 2012-04-28T19:39:02.643000Z, 1533.95 2012-04-28T19:39:02.737000Z, 1533.95 2012-04-28T19:39:02.846000Z, 1533.95 2012-04-28T19:39:02.940000Z, 1533.95 2012-04-28T19:39:03.049000Z, 1533.95 2012-04-28T19:39:03.143000Z, 1533.95 2012-04-28T19:39:03.237000Z, 1533.95 2012-04-28T19:39:03.346000Z, 1533.95 2012-04-28T19:39:03.440000Z, 1533.95 2012-04-28T19:39:03.534000Z, 1533.95 2012-04-28T19:39:03.643000Z, 1533.95 2012-04-28T19:39:03.737000Z, 1533.95 2012-04-28T19:39:03.830000Z, 1533.95 2012-04-28T19:39:03.940000Z, 1533.95 2012-04-28T19:39:04.034000Z, 1533.95 2012-04-28T19:39:04.143000Z, 1533.95 2012-04-28T19:39:04.237000Z, 1533.95 2012-04-28T19:39:04.346000Z, 1533.95 2012-04-28T19:39:04.440000Z, 1533.95 2012-04-28T19:39:04.549000Z, 1533.95 2012-04-28T19:39:04.643000Z, 1533.95 2012-04-28T19:39:04.737000Z, 1533.95 2012-04-28T19:39:04.846000Z, 1533.95 2012-04-28T19:39:04.940000Z, 1533.95 2012-04-28T19:39:05.049000Z, 1533.95 2012-04-28T19:39:05.143000Z, 1533.95 2012-04-28T19:39:05.237000Z, 1533.95 2012-04-28T19:39:05.346000Z, 1533.95 2012-04-28T19:39:05.440000Z, 1533.95 2012-04-28T19:39:05.534000Z, 1533.95 2012-04-28T19:39:05.643000Z, 1533.95 2012-04-28T19:39:05.737000Z, 1533.95 2012-04-28T19:39:05.846000Z, 1533.95 2012-04-28T19:39:05.940000Z, 1533.95 2012-04-28T19:39:06.049000Z, 1533.95 2012-04-28T19:39:06.143000Z, 1533.95 2012-04-28T19:39:06.237000Z, 1533.95 2012-04-28T19:39:06.346000Z, 1533.95 2012-04-28T19:39:06.440000Z, 1533.95 2012-04-28T19:39:06.549000Z, 1533.95 2012-04-28T19:39:06.643000Z, 1533.95 2012-04-28T19:39:06.737000Z, 1533.95 2012-04-28T19:39:06.846000Z, 1533.95 2012-04-28T19:39:06.940000Z, 1533.95 2012-04-28T19:39:07.034000Z, 1533.95 2012-04-28T19:39:07.143000Z, 1533.95 2012-04-28T19:39:07.268000Z, 1533.95 2012-04-28T19:39:07.346000Z, 1533.95 2012-04-28T19:39:07.440000Z, 1533.95 2012-04-28T19:39:07.549000Z, 1533.95 2012-04-28T19:39:07.643000Z, 1533.95 2012-04-28T19:39:07.737000Z, 1533.95 2012-04-28T19:39:07.846000Z, 1533.95 2012-04-28T19:39:07.940000Z, 1533.95 2012-04-28T19:39:08.049000Z, 1533.95 2012-04-28T19:39:08.143000Z, 1533.95 2012-04-28T19:39:08.237000Z, 1533.95 2012-04-28T19:39:08.346000Z, 1533.95 2012-04-28T19:39:08.440000Z, 1533.95 2012-04-28T19:39:08.534000Z, 1533.95 2012-04-28T19:39:08.643000Z, 1533.96 2012-04-28T19:39:08.737000Z, 1533.96 2012-04-28T19:39:08.846000Z, 1533.96 2012-04-28T19:39:08.940000Z, 1533.96 2012-04-28T19:39:09.034000Z, 1533.96 2012-04-28T19:39:09.143000Z, 1533.96 2012-04-28T19:39:09.237000Z, 1533.96 2012-04-28T19:39:09.346000Z, 1533.96 2012-04-28T19:39:09.440000Z, 1533.96 2012-04-28T19:39:09.549000Z, 1533.96 2012-04-28T19:39:09.643000Z, 1533.96 2012-04-28T19:39:09.737000Z, 1533.96 2012-04-28T19:39:09.846000Z, 1533.96 2012-04-28T19:39:09.940000Z, 1533.96 2012-04-28T19:39:10.049000Z, 1533.96 2012-04-28T19:39:10.143000Z, 1533.96 2012-04-28T19:39:10.237000Z, 1533.96 2012-04-28T19:39:10.346000Z, 1533.96 2012-04-28T19:39:10.440000Z, 1533.96 2012-04-28T19:39:10.549000Z, 1533.96 2012-04-28T19:39:10.643000Z, 1533.96 2012-04-28T19:39:10.737000Z, 1533.96 2012-04-28T19:39:10.846000Z, 1533.96 2012-04-28T19:39:10.940000Z, 1533.96 2012-04-28T19:39:11.049000Z, 1533.96 2012-04-28T19:39:11.143000Z, 1533.96 2012-04-28T19:39:11.237000Z, 1533.96 2012-04-28T19:39:11.346000Z, 1533.96 2012-04-28T19:39:11.440000Z, 1533.96 2012-04-28T19:39:11.549000Z, 1533.96 2012-04-28T19:39:11.643000Z, 1533.96 2012-04-28T19:39:11.737000Z, 1533.96 2012-04-28T19:39:11.846000Z, 1533.97 2012-04-28T19:39:11.940000Z, 1533.97 2012-04-28T19:39:12.034000Z, 1533.97 2012-04-28T19:39:12.143000Z, 1533.97 2012-04-28T19:39:12.237000Z, 1533.97 2012-04-28T19:39:12.346000Z, 1533.97 2012-04-28T19:39:12.440000Z, 1533.97 2012-04-28T19:39:12.534000Z, 1533.97 2012-04-28T19:39:12.643000Z, 1533.97 2012-04-28T19:39:12.737000Z, 1533.97 2012-04-28T19:39:12.846000Z, 1533.97 2012-04-28T19:39:12.940000Z, 1533.97 2012-04-28T19:39:13.034000Z, 1533.97 2012-04-28T19:39:13.143000Z, 1533.98 2012-04-28T19:39:13.237000Z, 1533.98 2012-04-28T19:39:13.346000Z, 1533.98 2012-04-28T19:39:13.440000Z, 1533.98 2012-04-28T19:39:13.534000Z, 1533.98 2012-04-28T19:39:13.643000Z, 1533.98 2012-04-28T19:39:13.737000Z, 1533.98 2012-04-28T19:39:13.846000Z, 1533.98 2012-04-28T19:39:13.940000Z, 1533.98 2012-04-28T19:39:14.034000Z, 1533.98 2012-04-28T19:39:14.143000Z, 1533.98 2012-04-28T19:39:14.237000Z, 1533.98 2012-04-28T19:39:14.346000Z, 1533.98 2012-04-28T19:39:14.440000Z, 1533.98 2012-04-28T19:39:14.534000Z, 1533.98 2012-04-28T19:39:14.643000Z, 1533.98 2012-04-28T19:39:14.737000Z, 1533.98 2012-04-28T19:39:14.846000Z, 1533.98 2012-04-28T19:39:14.940000Z, 1533.98 2012-04-28T19:39:15.034000Z, 1533.98 2012-04-28T19:39:15.237000Z, 1533.98 2012-04-28T19:39:15.237000Z, 1533.98 2012-04-28T19:39:15.346000Z, 1533.98 2012-04-28T19:39:15.440000Z, 1533.98 2012-04-28T19:39:15.534000Z, 1533.98 2012-04-28T19:39:15.643000Z, 1533.98 2012-04-28T19:39:15.737000Z, 1533.98 2012-04-28T19:39:15.846000Z, 1533.98 2012-04-28T19:39:15.940000Z, 1533.98 2012-04-28T19:39:16.034000Z, 1533.98 2012-04-28T19:39:16.128000Z, 1533.98 2012-04-28T19:39:16.237000Z, 1533.98 2012-04-28T19:39:16.346000Z, 1533.98 2012-04-28T19:39:16.440000Z, 1533.98 2012-04-28T19:39:16.549000Z, 1533.98 2012-04-28T19:39:16.643000Z, 1533.98 2012-04-28T19:39:16.737000Z, 1533.98 2012-04-28T19:39:16.846000Z, 1533.98 2012-04-28T19:39:16.940000Z, 1533.98 2012-04-28T19:39:17.034000Z, 1533.98 2012-04-28T19:39:17.206000Z, 1533.97 2012-04-28T19:39:17.253000Z, 1533.97 2012-04-28T19:39:17.346000Z, 1533.97 2012-04-28T19:39:17.440000Z, 1533.97 2012-04-28T19:39:17.534000Z, 1533.97 2012-04-28T19:39:17.643000Z, 1533.97 2012-04-28T19:39:17.737000Z, 1533.97 2012-04-28T19:39:17.846000Z, 1533.98 2012-04-28T19:39:17.940000Z, 1533.98 2012-04-28T19:39:18.034000Z, 1533.98 2012-04-28T19:39:18.143000Z, 1533.97 2012-04-28T19:39:18.237000Z, 1533.98 2012-04-28T19:39:18.346000Z, 1533.97 2012-04-28T19:39:18.440000Z, 1533.97 2012-04-28T19:39:18.549000Z, 1533.97 2012-04-28T19:39:18.643000Z, 1533.97 2012-04-28T19:39:18.737000Z, 1533.97 2012-04-28T19:39:18.846000Z, 1533.97 2012-04-28T19:39:18.956000Z, 1533.97 2012-04-28T19:39:19.034000Z, 1533.97 2012-04-28T19:39:19.143000Z, 1533.97 2012-04-28T19:39:19.268000Z, 1533.97 2012-04-28T19:39:19.346000Z, 1533.97 2012-04-28T19:39:19.440000Z, 1533.97 2012-04-28T19:39:19.549000Z, 1533.97 2012-04-28T19:39:19.643000Z, 1533.97 2012-04-28T19:39:19.737000Z, 1533.97 2012-04-28T19:39:19.846000Z, 1533.97 2012-04-28T19:39:19.940000Z, 1533.97 2012-04-28T19:39:20.034000Z, 1533.97 2012-04-28T19:39:20.143000Z, 1533.97 2012-04-28T19:39:20.237000Z, 1533.97 2012-04-28T19:39:20.346000Z, 1533.97 2012-04-28T19:39:20.440000Z, 1533.97 2012-04-28T19:39:20.534000Z, 1533.97 2012-04-28T19:39:20.643000Z, 1533.97 2012-04-28T19:39:20.737000Z, 1533.97 2012-04-28T19:39:20.846000Z, 1533.97 2012-04-28T19:39:20.940000Z, 1533.96 2012-04-28T19:39:21.034000Z, 1533.97 2012-04-28T19:39:21.206000Z, 1533.97 2012-04-28T19:39:21.253000Z, 1533.97 2012-04-28T19:39:21.346000Z, 1533.97 2012-04-28T19:39:21.440000Z, 1533.97 2012-04-28T19:39:21.549000Z, 1533.97 2012-04-28T19:39:21.643000Z, 1533.97 2012-04-28T19:39:21.737000Z, 1533.97 2012-04-28T19:39:21.846000Z, 1533.97 2012-04-28T19:39:21.940000Z, 1533.97 2012-04-28T19:39:22.049000Z, 1533.97 2012-04-28T19:39:22.143000Z, 1533.97 2012-04-28T19:39:22.237000Z, 1533.97 2012-04-28T19:39:22.362000Z, 1533.98 2012-04-28T19:39:22.440000Z, 1533.98 2012-04-28T19:39:22.549000Z, 1533.98 2012-04-28T19:39:22.643000Z, 1533.98 2012-04-28T19:39:22.737000Z, 1533.98 2012-04-28T19:39:22.846000Z, 1533.98 2012-04-28T19:39:22.940000Z, 1533.98 2012-04-28T19:39:23.049000Z, 1533.98 2012-04-28T19:39:23.143000Z, 1533.98 2012-04-28T19:39:23.237000Z, 1533.98 2012-04-28T19:39:23.346000Z, 1533.98 2012-04-28T19:39:23.440000Z, 1533.98 2012-04-28T19:39:23.549000Z, 1533.98 2012-04-28T19:39:23.643000Z, 1533.99 2012-04-28T19:39:23.737000Z, 1533.99 2012-04-28T19:39:23.846000Z, 1533.99 2012-04-28T19:39:23.940000Z, 1533.99 2012-04-28T19:39:24.049000Z, 1533.99 2012-04-28T19:39:24.143000Z, 1533.99 2012-04-28T19:39:24.253000Z, 1533.99 2012-04-28T19:39:24.346000Z, 1533.99 2012-04-28T19:39:24.440000Z, 1533.99 2012-04-28T19:39:24.550000Z, 1533.99 2012-04-28T19:39:24.643000Z, 1533.99 2012-04-28T19:39:24.737000Z, 1534.00 2012-04-28T19:39:24.846000Z, 1534.00 2012-04-28T19:39:24.940000Z, 1534.00 2012-04-28T19:39:25.050000Z, 1534.00 2012-04-28T19:39:25.143000Z, 1534.00 2012-04-28T19:39:25.237000Z, 1534.00 2012-04-28T19:39:25.346000Z, 1534.00 2012-04-28T19:39:25.440000Z, 1534.00 2012-04-28T19:39:25.550000Z, 1534.00 2012-04-28T19:39:25.643000Z, 1534.00 2012-04-28T19:39:25.737000Z, 1534.00 2012-04-28T19:39:25.846000Z, 1534.00 2012-04-28T19:39:25.940000Z, 1534.00 2012-04-28T19:39:26.050000Z, 1534.00 2012-04-28T19:39:26.143000Z, 1534.00 2012-04-28T19:39:26.237000Z, 1534.00 2012-04-28T19:39:26.346000Z, 1534.00 2012-04-28T19:39:26.440000Z, 1534.00 2012-04-28T19:39:26.550000Z, 1534.00 2012-04-28T19:39:26.643000Z, 1534.00 2012-04-28T19:39:26.737000Z, 1534.00 2012-04-28T19:39:26.846000Z, 1534.00 2012-04-28T19:39:26.940000Z, 1534.00 2012-04-28T19:39:27.050000Z, 1534.00 2012-04-28T19:39:27.143000Z, 1534.00 2012-04-28T19:39:27.237000Z, 1533.99 2012-04-28T19:39:27.346000Z, 1533.99 2012-04-28T19:39:27.440000Z, 1533.99 2012-04-28T19:39:27.550000Z, 1533.99 2012-04-28T19:39:27.643000Z, 1533.99 2012-04-28T19:39:27.737000Z, 1533.99 2012-04-28T19:39:27.846000Z, 1533.99 2012-04-28T19:39:27.940000Z, 1533.99 2012-04-28T19:39:28.050000Z, 1533.99 2012-04-28T19:39:28.128000Z, 1533.99 2012-04-28T19:39:28.237000Z, 1533.99 2012-04-28T19:39:28.346000Z, 1533.99 2012-04-28T19:39:28.440000Z, 1533.98 2012-04-28T19:39:28.550000Z, 1533.98 2012-04-28T19:39:28.643000Z, 1533.98 2012-04-28T19:39:28.737000Z, 1533.98 2012-04-28T19:39:28.846000Z, 1533.98 2012-04-28T19:39:28.940000Z, 1533.98 2012-04-28T19:39:29.050000Z, 1533.98 2012-04-28T19:39:29.159000Z, 1533.98 2012-04-28T19:39:29.237000Z, 1533.98 2012-04-28T19:39:29.346000Z, 1533.98 2012-04-28T19:39:29.440000Z, 1533.98 2012-04-28T19:39:29.550000Z, 1533.98 2012-04-28T19:39:29.643000Z, 1533.98 2012-04-28T19:39:29.737000Z, 1533.98 2012-04-28T19:39:29.862000Z, 1533.98 2012-04-28T19:39:29.940000Z, 1533.97 2012-04-28T19:39:30.050000Z, 1533.98 2012-04-28T19:39:30.159000Z, 1533.97 2012-04-28T19:39:30.237000Z, 1533.97 2012-04-28T19:39:30.346000Z, 1533.97 2012-04-28T19:39:30.440000Z, 1533.97 2012-04-28T19:39:30.550000Z, 1533.97 2012-04-28T19:39:30.643000Z, 1533.97 2012-04-28T19:39:30.737000Z, 1533.96 2012-04-28T19:39:30.831000Z, 1533.96 2012-04-28T19:39:30.940000Z, 1533.96 2012-04-28T19:39:31.034000Z, 1533.96 2012-04-28T19:39:31.143000Z, 1533.96 2012-04-28T19:39:31.237000Z, 1533.96 2012-04-28T19:39:31.346000Z, 1533.96 2012-04-28T19:39:31.440000Z, 1533.96 2012-04-28T19:39:31.550000Z, 1533.96 2012-04-28T19:39:31.643000Z, 1533.96 2012-04-28T19:39:31.737000Z, 1533.96 2012-04-28T19:39:31.846000Z, 1533.96 2012-04-28T19:39:31.940000Z, 1533.96 2012-04-28T19:39:32.050000Z, 1533.96 2012-04-28T19:39:32.143000Z, 1533.96 2012-04-28T19:39:32.237000Z, 1533.96 2012-04-28T19:39:32.346000Z, 1533.97 2012-04-28T19:39:32.440000Z, 1533.96 2012-04-28T19:39:32.550000Z, 1533.96 2012-04-28T19:39:32.643000Z, 1533.96 2012-04-28T19:39:32.737000Z, 1533.96 2012-04-28T19:39:32.846000Z, 1533.96 2012-04-28T19:39:32.940000Z, 1533.96 2012-04-28T19:39:33.050000Z, 1533.96 2012-04-28T19:39:33.190000Z, 1533.96 2012-04-28T19:39:33.237000Z, 1533.96 2012-04-28T19:39:33.346000Z, 1533.96 2012-04-28T19:39:33.440000Z, 1533.96 2012-04-28T19:39:33.550000Z, 1533.96 2012-04-28T19:39:33.643000Z, 1533.96 2012-04-28T19:39:33.737000Z, 1533.95 2012-04-28T19:39:33.846000Z, 1533.95 2012-04-28T19:39:33.940000Z, 1533.95 2012-04-28T19:39:34.034000Z, 1533.95 2012-04-28T19:39:34.143000Z, 1533.95 2012-04-28T19:39:34.237000Z, 1533.95 2012-04-28T19:39:34.347000Z, 1533.95 2012-04-28T19:39:34.440000Z, 1533.95 2012-04-28T19:39:34.550000Z, 1533.95 2012-04-28T19:39:34.643000Z, 1533.95 2012-04-28T19:39:34.737000Z, 1533.95 2012-04-28T19:39:34.847000Z, 1533.95 2012-04-28T19:39:34.940000Z, 1533.95 2012-04-28T19:39:35.034000Z, 1533.95 2012-04-28T19:39:35.128000Z, 1533.95 2012-04-28T19:39:35.237000Z, 1533.95 2012-04-28T19:39:35.347000Z, 1533.95 2012-04-28T19:39:35.440000Z, 1533.95 2012-04-28T19:39:35.534000Z, 1533.95 2012-04-28T19:39:35.643000Z, 1533.95 2012-04-28T19:39:35.737000Z, 1533.95 2012-04-28T19:39:35.847000Z, 1533.95 2012-04-28T19:39:35.940000Z, 1533.95 2012-04-28T19:39:36.034000Z, 1533.95 2012-04-28T19:39:36.143000Z, 1533.95 2012-04-28T19:39:36.237000Z, 1533.95 2012-04-28T19:39:36.347000Z, 1533.95 2012-04-28T19:39:36.440000Z, 1533.95 2012-04-28T19:39:36.534000Z, 1533.95 2012-04-28T19:39:36.643000Z, 1533.95 2012-04-28T19:39:36.737000Z, 1533.95 2012-04-28T19:39:36.847000Z, 1533.95 2012-04-28T19:39:36.940000Z, 1533.95 2012-04-28T19:39:37.034000Z, 1533.95 2012-04-28T19:39:37.128000Z, 1533.95 2012-04-28T19:39:37.237000Z, 1533.95 2012-04-28T19:39:37.347000Z, 1533.95 2012-04-28T19:39:37.440000Z, 1533.95 2012-04-28T19:39:37.534000Z, 1533.96 2012-04-28T19:39:37.643000Z, 1533.96 2012-04-28T19:39:37.737000Z, 1533.96 2012-04-28T19:39:37.847000Z, 1533.96 2012-04-28T19:39:37.940000Z, 1533.96 2012-04-28T19:39:38.034000Z, 1533.96 2012-04-28T19:39:38.143000Z, 1533.96 2012-04-28T19:39:38.237000Z, 1533.96 2012-04-28T19:39:38.347000Z, 1533.96 2012-04-28T19:39:38.440000Z, 1533.96 2012-04-28T19:39:38.534000Z, 1533.96 2012-04-28T19:39:38.643000Z, 1533.96 2012-04-28T19:39:38.737000Z, 1533.96 2012-04-28T19:39:38.847000Z, 1533.96 2012-04-28T19:39:38.940000Z, 1533.96 2012-04-28T19:39:39.034000Z, 1533.96 2012-04-28T19:39:39.143000Z, 1533.96 2012-04-28T19:39:39.237000Z, 1533.96 2012-04-28T19:39:39.347000Z, 1533.96 2012-04-28T19:39:39.440000Z, 1533.96 2012-04-28T19:39:39.534000Z, 1533.96 2012-04-28T19:39:39.643000Z, 1533.96 2012-04-28T19:39:39.737000Z, 1533.96 2012-04-28T19:39:39.847000Z, 1533.96 2012-04-28T19:39:39.940000Z, 1533.96 2012-04-28T19:39:40.050000Z, 1533.96 2012-04-28T19:39:40.143000Z, 1533.96 2012-04-28T19:39:40.237000Z, 1533.96 2012-04-28T19:39:40.347000Z, 1533.96 2012-04-28T19:39:40.440000Z, 1533.96 2012-04-28T19:39:40.550000Z, 1533.96 2012-04-28T19:39:40.643000Z, 1533.96 2012-04-28T19:39:40.737000Z, 1533.96 2012-04-28T19:39:40.862000Z, 1533.96 2012-04-28T19:39:40.940000Z, 1533.96 2012-04-28T19:39:41.034000Z, 1533.96 2012-04-28T19:39:41.143000Z, 1533.96 2012-04-28T19:39:41.237000Z, 1533.96 2012-04-28T19:39:41.347000Z, 1533.96 2012-04-28T19:39:41.440000Z, 1533.96 2012-04-28T19:39:41.534000Z, 1533.96 2012-04-28T19:39:41.643000Z, 1533.96 2012-04-28T19:39:41.737000Z, 1533.96 2012-04-28T19:39:41.847000Z, 1533.96 2012-04-28T19:39:41.940000Z, 1533.96 2012-04-28T19:39:42.034000Z, 1533.97 2012-04-28T19:39:42.143000Z, 1533.97 2012-04-28T19:39:42.237000Z, 1533.97 2012-04-28T19:39:42.347000Z, 1533.97 2012-04-28T19:39:42.440000Z, 1533.97 2012-04-28T19:39:42.534000Z, 1533.97 2012-04-28T19:39:42.643000Z, 1533.97 2012-04-28T19:39:42.737000Z, 1533.97 2012-04-28T19:39:42.847000Z, 1533.97 2012-04-28T19:39:42.940000Z, 1533.97 2012-04-28T19:39:43.034000Z, 1533.98 2012-04-28T19:39:43.143000Z, 1533.98 2012-04-28T19:39:43.237000Z, 1533.98 2012-04-28T19:39:43.347000Z, 1533.98 2012-04-28T19:39:43.440000Z, 1533.98 2012-04-28T19:39:43.550000Z, 1533.98 2012-04-28T19:39:43.643000Z, 1533.98 2012-04-28T19:39:43.737000Z, 1533.98 2012-04-28T19:39:43.847000Z, 1533.98 2012-04-28T19:39:43.940000Z, 1533.98 2012-04-28T19:39:44.034000Z, 1533.98 2012-04-28T19:39:44.128000Z, 1533.98 2012-04-28T19:39:44.237000Z, 1533.98 2012-04-28T19:39:44.331000Z, 1533.98 2012-04-28T19:39:44.440000Z, 1533.99 2012-04-28T19:39:44.550000Z, 1533.99 2012-04-28T19:39:44.644000Z, 1533.99 2012-04-28T19:39:44.737000Z, 1533.99 2012-04-28T19:39:44.847000Z, 1533.99 2012-04-28T19:39:44.940000Z, 1533.99 2012-04-28T19:39:45.034000Z, 1533.99 2012-04-28T19:39:45.144000Z, 1533.99 2012-04-28T19:39:45.253000Z, 1533.99 2012-04-28T19:39:45.347000Z, 1533.99 2012-04-28T19:39:45.440000Z, 1533.99 2012-04-28T19:39:45.534000Z, 1533.99 2012-04-28T19:39:45.644000Z, 1533.99 2012-04-28T19:39:45.737000Z, 1533.99 2012-04-28T19:39:45.847000Z, 1533.99 2012-04-28T19:39:45.940000Z, 1533.99 2012-04-28T19:39:46.050000Z, 1533.99 2012-04-28T19:39:46.144000Z, 1533.99 2012-04-28T19:39:46.237000Z, 1533.99 2012-04-28T19:39:46.347000Z, 1533.99 2012-04-28T19:39:46.440000Z, 1533.99 2012-04-28T19:39:46.534000Z, 1533.99 2012-04-28T19:39:46.644000Z, 1533.99 2012-04-28T19:39:46.737000Z, 1533.99 2012-04-28T19:39:46.847000Z, 1533.99 2012-04-28T19:39:46.940000Z, 1533.99 2012-04-28T19:39:47.050000Z, 1533.99 2012-04-28T19:39:47.144000Z, 1533.99 2012-04-28T19:39:47.237000Z, 1533.99 2012-04-28T19:39:47.347000Z, 1533.99 2012-04-28T19:39:47.440000Z, 1533.99 2012-04-28T19:39:47.550000Z, 1533.99 2012-04-28T19:39:47.644000Z, 1533.99 2012-04-28T19:39:47.737000Z, 1533.99 2012-04-28T19:39:47.847000Z, 1533.99 2012-04-28T19:39:47.940000Z, 1533.98 2012-04-28T19:39:48.034000Z, 1533.98 2012-04-28T19:39:48.237000Z, 1533.98 2012-04-28T19:39:48.237000Z, 1533.98 2012-04-28T19:39:48.347000Z, 1533.98 2012-04-28T19:39:48.440000Z, 1533.98 2012-04-28T19:39:48.550000Z, 1533.98 2012-04-28T19:39:48.644000Z, 1533.98 2012-04-28T19:39:48.737000Z, 1533.98 2012-04-28T19:39:48.847000Z, 1533.98 2012-04-28T19:39:48.940000Z, 1533.98 2012-04-28T19:39:49.050000Z, 1533.98 2012-04-28T19:39:49.144000Z, 1533.98 2012-04-28T19:39:49.237000Z, 1533.98 2012-04-28T19:39:49.347000Z, 1533.98 2012-04-28T19:39:49.440000Z, 1533.97 2012-04-28T19:39:49.550000Z, 1533.97 2012-04-28T19:39:49.644000Z, 1533.97 2012-04-28T19:39:49.737000Z, 1533.97 2012-04-28T19:39:49.847000Z, 1533.97 2012-04-28T19:39:49.940000Z, 1533.97 2012-04-28T19:39:50.050000Z, 1533.97 2012-04-28T19:39:50.253000Z, 1533.97 2012-04-28T19:39:50.253000Z, 1533.97 2012-04-28T19:39:50.347000Z, 1533.97 2012-04-28T19:39:50.440000Z, 1533.97 2012-04-28T19:39:50.550000Z, 1533.97 2012-04-28T19:39:50.644000Z, 1533.97 2012-04-28T19:39:50.737000Z, 1533.97 2012-04-28T19:39:50.847000Z, 1533.97 2012-04-28T19:39:50.940000Z, 1533.97 2012-04-28T19:39:51.050000Z, 1533.97 2012-04-28T19:39:51.253000Z, 1533.97 2012-04-28T19:39:51.253000Z, 1533.97 2012-04-28T19:39:51.347000Z, 1533.97 2012-04-28T19:39:51.440000Z, 1533.97 2012-04-28T19:39:51.550000Z, 1533.97 2012-04-28T19:39:51.644000Z, 1533.97 2012-04-28T19:39:51.737000Z, 1533.97 2012-04-28T19:39:51.847000Z, 1533.97 2012-04-28T19:39:51.940000Z, 1533.98 2012-04-28T19:39:52.034000Z, 1533.98 2012-04-28T19:39:52.159000Z, 1533.98 2012-04-28T19:39:52.237000Z, 1533.98 2012-04-28T19:39:52.347000Z, 1533.98 2012-04-28T19:39:52.440000Z, 1533.98 2012-04-28T19:39:52.550000Z, 1533.98 2012-04-28T19:39:52.644000Z, 1533.98 2012-04-28T19:39:52.737000Z, 1533.99 2012-04-28T19:39:52.847000Z, 1533.99 2012-04-28T19:39:52.940000Z, 1533.99 2012-04-28T19:39:53.050000Z, 1533.99 2012-04-28T19:39:53.159000Z, 1533.99 2012-04-28T19:39:53.253000Z, 1533.99 2012-04-28T19:39:53.347000Z, 1533.99 2012-04-28T19:39:53.440000Z, 1533.99 2012-04-28T19:39:53.550000Z, 1533.99 2012-04-28T19:39:53.644000Z, 1533.99 2012-04-28T19:39:53.737000Z, 1533.99 2012-04-28T19:39:53.847000Z, 1533.99 2012-04-28T19:39:53.941000Z, 1533.99 2012-04-28T19:39:54.050000Z, 1533.99 2012-04-28T19:39:54.144000Z, 1534.00 2012-04-28T19:39:54.237000Z, 1534.00 2012-04-28T19:39:54.347000Z, 1534.00 2012-04-28T19:39:54.441000Z, 1534.00 2012-04-28T19:39:54.550000Z, 1534.00 2012-04-28T19:39:54.644000Z, 1534.00 2012-04-28T19:39:54.737000Z, 1534.00 2012-04-28T19:39:54.847000Z, 1534.00 2012-04-28T19:39:54.941000Z, 1534.00 2012-04-28T19:39:55.034000Z, 1534.00 2012-04-28T19:39:55.144000Z, 1534.00 2012-04-28T19:39:55.237000Z, 1534.00 2012-04-28T19:39:55.347000Z, 1534.00 2012-04-28T19:39:55.441000Z, 1534.00 2012-04-28T19:39:55.550000Z, 1534.00 2012-04-28T19:39:55.644000Z, 1534.00 2012-04-28T19:39:55.737000Z, 1534.00 2012-04-28T19:39:55.847000Z, 1534.00 2012-04-28T19:39:55.941000Z, 1534.00 2012-04-28T19:39:56.050000Z, 1534.00 2012-04-28T19:39:56.144000Z, 1534.00 2012-04-28T19:39:56.237000Z, 1534.00 2012-04-28T19:39:56.347000Z, 1534.00 2012-04-28T19:39:56.441000Z, 1534.00 2012-04-28T19:39:56.550000Z, 1534.00 2012-04-28T19:39:56.644000Z, 1534.00 2012-04-28T19:39:56.737000Z, 1534.00 2012-04-28T19:39:56.847000Z, 1534.00 2012-04-28T19:39:56.941000Z, 1534.00 2012-04-28T19:39:57.050000Z, 1534.00 2012-04-28T19:39:57.159000Z, 1534.00 2012-04-28T19:39:57.237000Z, 1534.00 2012-04-28T19:39:57.347000Z, 1534.00 2012-04-28T19:39:57.441000Z, 1534.00 2012-04-28T19:39:57.534000Z, 1534.00 2012-04-28T19:39:57.644000Z, 1534.00 2012-04-28T19:39:57.737000Z, 1534.00 2012-04-28T19:39:57.847000Z, 1534.00 2012-04-28T19:39:57.941000Z, 1534.00 2012-04-28T19:39:58.034000Z, 1533.99 2012-04-28T19:39:58.144000Z, 1533.99 2012-04-28T19:39:58.253000Z, 1533.99 2012-04-28T19:39:58.347000Z, 1533.99 2012-04-28T19:39:58.441000Z, 1533.99 2012-04-28T19:39:58.534000Z, 1533.99 2012-04-28T19:39:58.644000Z, 1533.99 2012-04-28T19:39:58.737000Z, 1533.99 2012-04-28T19:39:58.847000Z, 1533.99 2012-04-28T19:39:58.941000Z, 1533.99 2012-04-28T19:39:59.034000Z, 1533.99 2012-04-28T19:39:59.144000Z, 1533.99 2012-04-28T19:39:59.237000Z, 1533.99 2012-04-28T19:39:59.347000Z, 1533.98 2012-04-28T19:39:59.441000Z, 1533.98 2012-04-28T19:39:59.534000Z, 1533.98 2012-04-28T19:39:59.644000Z, 1533.98 2012-04-28T19:39:59.737000Z, 1533.98 2012-04-28T19:39:59.847000Z, 1533.98 2012-04-28T19:39:59.941000Z, 1533.98 2012-04-28T19:40:00.034000Z, 1533.98 2012-04-28T19:40:00.144000Z, 1533.98 2012-04-28T19:40:00.253000Z, 1533.98 2012-04-28T19:40:00.347000Z, 1533.98 2012-04-28T19:40:00.441000Z, 1533.98 2012-04-28T19:40:00.534000Z, 1533.98 2012-04-28T19:40:00.644000Z, 1533.98 2012-04-28T19:40:00.737000Z, 1533.98 2012-04-28T19:40:00.847000Z, 1533.98 2012-04-28T19:40:00.941000Z, 1533.98 2012-04-28T19:40:01.034000Z, 1533.98 2012-04-28T19:40:01.159000Z, 1533.98 2012-04-28T19:40:01.253000Z, 1533.98 2012-04-28T19:40:01.347000Z, 1533.98 2012-04-28T19:40:01.441000Z, 1533.98 2012-04-28T19:40:01.534000Z, 1533.98 2012-04-28T19:40:01.644000Z, 1533.98 2012-04-28T19:40:01.737000Z, 1533.97 2012-04-28T19:40:01.847000Z, 1533.97 2012-04-28T19:40:01.941000Z, 1533.98 2012-04-28T19:40:02.034000Z, 1533.98 2012-04-28T19:40:02.144000Z, 1533.98 2012-04-28T19:40:02.237000Z, 1533.98 2012-04-28T19:40:02.347000Z, 1533.98 2012-04-28T19:40:02.441000Z, 1533.98 2012-04-28T19:40:02.534000Z, 1533.98 2012-04-28T19:40:02.644000Z, 1533.98 2012-04-28T19:40:02.737000Z, 1533.98 2012-04-28T19:40:02.847000Z, 1533.98 2012-04-28T19:40:02.941000Z, 1533.98 2012-04-28T19:40:03.034000Z, 1533.98 2012-04-28T19:40:03.144000Z, 1533.98 2012-04-28T19:40:03.253000Z, 1533.98 2012-04-28T19:40:03.347000Z, 1533.98 2012-04-28T19:40:03.441000Z, 1533.98 2012-04-28T19:40:03.534000Z, 1533.98 2012-04-28T19:40:03.644000Z, 1533.98 2012-04-28T19:40:03.738000Z, 1533.98 2012-04-28T19:40:03.847000Z, 1533.98 2012-04-28T19:40:03.941000Z, 1533.98 2012-04-28T19:40:04.034000Z, 1533.98 2012-04-28T19:40:04.144000Z, 1533.98 2012-04-28T19:40:04.238000Z, 1533.98 2012-04-28T19:40:04.347000Z, 1533.98 2012-04-28T19:40:04.441000Z, 1533.98 2012-04-28T19:40:04.534000Z, 1533.98 2012-04-28T19:40:04.644000Z, 1533.98 2012-04-28T19:40:04.738000Z, 1533.98 2012-04-28T19:40:04.847000Z, 1533.98 2012-04-28T19:40:04.941000Z, 1533.98 2012-04-28T19:40:05.034000Z, 1533.98 2012-04-28T19:40:05.144000Z, 1533.98 2012-04-28T19:40:05.253000Z, 1533.98 2012-04-28T19:40:05.347000Z, 1533.98 2012-04-28T19:40:05.441000Z, 1533.98 2012-04-28T19:40:05.534000Z, 1533.98 2012-04-28T19:40:05.644000Z, 1533.98 2012-04-28T19:40:05.738000Z, 1533.98 2012-04-28T19:40:05.847000Z, 1533.98 2012-04-28T19:40:05.941000Z, 1533.98 2012-04-28T19:40:06.034000Z, 1533.98 2012-04-28T19:40:06.159000Z, 1533.98 2012-04-28T19:40:06.238000Z, 1533.98 2012-04-28T19:40:06.347000Z, 1533.98 2012-04-28T19:40:06.441000Z, 1533.98 2012-04-28T19:40:06.534000Z, 1533.98 2012-04-28T19:40:06.644000Z, 1533.98 2012-04-28T19:40:06.738000Z, 1533.98 2012-04-28T19:40:06.847000Z, 1533.98 2012-04-28T19:40:06.941000Z, 1533.98 2012-04-28T19:40:07.034000Z, 1533.98 2012-04-28T19:40:07.144000Z, 1533.98 2012-04-28T19:40:07.253000Z, 1533.98 2012-04-28T19:40:07.347000Z, 1533.98 2012-04-28T19:40:07.441000Z, 1533.98 2012-04-28T19:40:07.534000Z, 1533.98 2012-04-28T19:40:07.644000Z, 1533.98 2012-04-28T19:40:07.738000Z, 1533.98 2012-04-28T19:40:07.831000Z, 1533.98 2012-04-28T19:40:07.941000Z, 1533.98 2012-04-28T19:40:08.034000Z, 1533.98 2012-04-28T19:40:08.144000Z, 1533.98 2012-04-28T19:40:08.238000Z, 1533.98 2012-04-28T19:40:08.347000Z, 1533.98 2012-04-28T19:40:08.441000Z, 1533.98 2012-04-28T19:40:08.534000Z, 1533.98 2012-04-28T19:40:08.644000Z, 1533.98 2012-04-28T19:40:08.738000Z, 1533.98 2012-04-28T19:40:08.847000Z, 1533.98 2012-04-28T19:40:08.941000Z, 1533.98 2012-04-28T19:40:09.050000Z, 1533.98 2012-04-28T19:40:09.159000Z, 1533.98 2012-04-28T19:40:09.238000Z, 1533.98 2012-04-28T19:40:09.347000Z, 1533.98 2012-04-28T19:40:09.441000Z, 1533.98 2012-04-28T19:40:09.550000Z, 1533.98 2012-04-28T19:40:09.644000Z, 1533.98 2012-04-28T19:40:09.738000Z, 1533.98 2012-04-28T19:40:09.847000Z, 1533.98 2012-04-28T19:40:09.941000Z, 1533.98 2012-04-28T19:40:10.050000Z, 1533.98 2012-04-28T19:40:10.144000Z, 1533.98 2012-04-28T19:40:10.253000Z, 1533.98 2012-04-28T19:40:10.347000Z, 1533.98 2012-04-28T19:40:10.441000Z, 1533.98 2012-04-28T19:40:10.550000Z, 1533.98 2012-04-28T19:40:10.644000Z, 1533.97 2012-04-28T19:40:10.738000Z, 1533.97 2012-04-28T19:40:10.847000Z, 1533.97 2012-04-28T19:40:10.941000Z, 1533.97 2012-04-28T19:40:11.034000Z, 1533.97 2012-04-28T19:40:11.238000Z, 1533.97 2012-04-28T19:40:11.238000Z, 1533.97 2012-04-28T19:40:11.347000Z, 1533.97 2012-04-28T19:40:11.441000Z, 1533.97 2012-04-28T19:40:11.550000Z, 1533.97 2012-04-28T19:40:11.644000Z, 1533.97 2012-04-28T19:40:11.738000Z, 1533.97 2012-04-28T19:40:11.847000Z, 1533.97 2012-04-28T19:40:11.941000Z, 1533.97 2012-04-28T19:40:12.050000Z, 1533.97 2012-04-28T19:40:12.159000Z, 1533.96 2012-04-28T19:40:12.253000Z, 1533.96 2012-04-28T19:40:12.347000Z, 1533.96 2012-04-28T19:40:12.441000Z, 1533.96 2012-04-28T19:40:12.550000Z, 1533.96 2012-04-28T19:40:12.644000Z, 1533.96 2012-04-28T19:40:12.738000Z, 1533.96 2012-04-28T19:40:12.847000Z, 1533.96 2012-04-28T19:40:12.941000Z, 1533.96 2012-04-28T19:40:13.034000Z, 1533.96 2012-04-28T19:40:13.144000Z, 1533.96 2012-04-28T19:40:13.253000Z, 1533.96 2012-04-28T19:40:13.347000Z, 1533.96 2012-04-28T19:40:13.441000Z, 1533.96 2012-04-28T19:40:13.535000Z, 1533.97 2012-04-28T19:40:13.644000Z, 1533.97 2012-04-28T19:40:13.738000Z, 1533.97 2012-04-28T19:40:13.847000Z, 1533.97 2012-04-28T19:40:13.941000Z, 1533.97 2012-04-28T19:40:14.050000Z, 1533.97 2012-04-28T19:40:14.160000Z, 1533.97 2012-04-28T19:40:14.238000Z, 1533.97 2012-04-28T19:40:14.347000Z, 1533.97 2012-04-28T19:40:14.441000Z, 1533.97 2012-04-28T19:40:14.550000Z, 1533.97 2012-04-28T19:40:14.644000Z, 1533.97 2012-04-28T19:40:14.738000Z, 1533.97 2012-04-28T19:40:14.847000Z, 1533.97 2012-04-28T19:40:14.941000Z, 1533.97 2012-04-28T19:40:15.050000Z, 1533.97 2012-04-28T19:40:15.128000Z, 1533.97 2012-04-28T19:40:15.253000Z, 1533.97 2012-04-28T19:40:15.331000Z, 1533.97 2012-04-28T19:40:15.425000Z, 1533.97 2012-04-28T19:40:15.550000Z, 1533.97 2012-04-28T19:40:15.644000Z, 1533.97 2012-04-28T19:40:15.738000Z, 1533.97 2012-04-28T19:40:15.847000Z, 1533.97 2012-04-28T19:40:15.941000Z, 1533.97 2012-04-28T19:40:16.050000Z, 1533.97 2012-04-28T19:40:16.128000Z, 1533.97 2012-04-28T19:40:16.238000Z, 1533.96 2012-04-28T19:40:16.347000Z, 1533.96 2012-04-28T19:40:16.441000Z, 1533.96 2012-04-28T19:40:16.550000Z, 1533.96 2012-04-28T19:40:16.644000Z, 1533.96 2012-04-28T19:40:16.738000Z, 1533.96 2012-04-28T19:40:16.847000Z, 1533.96 2012-04-28T19:40:16.941000Z, 1533.96 2012-04-28T19:40:17.050000Z, 1533.96 2012-04-28T19:40:17.144000Z, 1533.96 2012-04-28T19:40:17.238000Z, 1533.96 2012-04-28T19:40:17.347000Z, 1533.96 2012-04-28T19:40:17.441000Z, 1533.96 2012-04-28T19:40:17.550000Z, 1533.96 2012-04-28T19:40:17.644000Z, 1533.96 2012-04-28T19:40:17.738000Z, 1533.96 2012-04-28T19:40:17.847000Z, 1533.96 2012-04-28T19:40:17.941000Z, 1533.96 2012-04-28T19:40:18.050000Z, 1533.96 2012-04-28T19:40:18.128000Z, 1533.96 2012-04-28T19:40:18.238000Z, 1533.96 2012-04-28T19:40:18.347000Z, 1533.96 2012-04-28T19:40:18.441000Z, 1533.96 2012-04-28T19:40:18.550000Z, 1533.96 2012-04-28T19:40:18.644000Z, 1533.96 2012-04-28T19:40:18.738000Z, 1533.97 2012-04-28T19:40:18.847000Z, 1533.97 2012-04-28T19:40:18.941000Z, 1533.97 2012-04-28T19:40:19.050000Z, 1533.97 2012-04-28T19:40:19.144000Z, 1533.97 2012-04-28T19:40:19.253000Z, 1533.97 2012-04-28T19:40:19.347000Z, 1533.97 2012-04-28T19:40:19.441000Z, 1533.98 2012-04-28T19:40:19.550000Z, 1533.98 2012-04-28T19:40:19.644000Z, 1533.98 2012-04-28T19:40:19.738000Z, 1533.98 2012-04-28T19:40:19.847000Z, 1533.98 2012-04-28T19:40:19.941000Z, 1533.98 2012-04-28T19:40:20.035000Z, 1533.98 2012-04-28T19:40:20.144000Z, 1533.98 2012-04-28T19:40:20.238000Z, 1533.98 2012-04-28T19:40:20.347000Z, 1533.98 2012-04-28T19:40:20.441000Z, 1533.99 2012-04-28T19:40:20.535000Z, 1533.99 2012-04-28T19:40:20.644000Z, 1533.99 2012-04-28T19:40:20.738000Z, 1533.99 2012-04-28T19:40:20.847000Z, 1533.99 2012-04-28T19:40:20.941000Z, 1533.99 2012-04-28T19:40:21.035000Z, 1533.99 2012-04-28T19:40:21.144000Z, 1533.99 2012-04-28T19:40:21.253000Z, 1533.99 2012-04-28T19:40:21.347000Z, 1533.99 2012-04-28T19:40:21.441000Z, 1533.99 2012-04-28T19:40:21.535000Z, 1533.99 2012-04-28T19:40:21.644000Z, 1533.99 2012-04-28T19:40:21.738000Z, 1533.99 2012-04-28T19:40:21.847000Z, 1533.99 2012-04-28T19:40:21.941000Z, 1533.99 2012-04-28T19:40:22.035000Z, 1533.99 2012-04-28T19:40:22.144000Z, 1533.99 2012-04-28T19:40:22.238000Z, 1533.99 2012-04-28T19:40:22.347000Z, 1533.99 2012-04-28T19:40:22.441000Z, 1533.99 2012-04-28T19:40:22.535000Z, 1533.99 2012-04-28T19:40:22.644000Z, 1533.99 2012-04-28T19:40:22.738000Z, 1533.99 2012-04-28T19:40:22.847000Z, 1533.99 2012-04-28T19:40:22.941000Z, 1533.99 2012-04-28T19:40:23.035000Z, 1533.99 2012-04-28T19:40:23.144000Z, 1533.99 2012-04-28T19:40:23.238000Z, 1533.98 2012-04-28T19:40:23.347000Z, 1533.98 2012-04-28T19:40:23.441000Z, 1533.98 2012-04-28T19:40:23.535000Z, 1533.98 2012-04-28T19:40:23.644000Z, 1533.98 2012-04-28T19:40:23.738000Z, 1533.98 2012-04-28T19:40:23.847000Z, 1533.98 2012-04-28T19:40:23.941000Z, 1533.97 2012-04-28T19:40:24.035000Z, 1533.97 2012-04-28T19:40:24.144000Z, 1533.97 2012-04-28T19:40:24.238000Z, 1533.97 2012-04-28T19:40:24.347000Z, 1533.97 2012-04-28T19:40:24.441000Z, 1533.97 2012-04-28T19:40:24.535000Z, 1533.97 2012-04-28T19:40:24.644000Z, 1533.97 2012-04-28T19:40:24.738000Z, 1533.97 2012-04-28T19:40:24.847000Z, 1533.97 2012-04-28T19:40:24.941000Z, 1533.97 2012-04-28T19:40:25.035000Z, 1533.97 2012-04-28T19:40:25.128000Z, 1533.97 2012-04-28T19:40:25.238000Z, 1533.97 2012-04-28T19:40:25.347000Z, 1533.97 2012-04-28T19:40:25.441000Z, 1533.97 2012-04-28T19:40:25.535000Z, 1533.97 2012-04-28T19:40:25.644000Z, 1533.97 2012-04-28T19:40:25.738000Z, 1533.98 2012-04-28T19:40:25.832000Z, 1533.98 2012-04-28T19:40:25.941000Z, 1533.98 2012-04-28T19:40:26.035000Z, 1533.98 2012-04-28T19:40:26.144000Z, 1533.98 2012-04-28T19:40:26.238000Z, 1533.98 2012-04-28T19:40:26.347000Z, 1533.98 2012-04-28T19:40:26.441000Z, 1533.98 2012-04-28T19:40:26.535000Z, 1533.98 2012-04-28T19:40:26.644000Z, 1533.98 2012-04-28T19:40:26.738000Z, 1533.98 2012-04-28T19:40:26.847000Z, 1533.98 2012-04-28T19:40:26.941000Z, 1533.98 2012-04-28T19:40:27.035000Z, 1533.98 2012-04-28T19:40:27.144000Z, 1533.98 2012-04-28T19:40:27.238000Z, 1533.98 2012-04-28T19:40:27.347000Z, 1533.98 2012-04-28T19:40:27.441000Z, 1533.98 2012-04-28T19:40:27.535000Z, 1533.98 2012-04-28T19:40:27.644000Z, 1533.98 2012-04-28T19:40:27.738000Z, 1533.98 2012-04-28T19:40:27.847000Z, 1533.98 2012-04-28T19:40:27.941000Z, 1533.98 2012-04-28T19:40:28.035000Z, 1533.98 2012-04-28T19:40:28.144000Z, 1533.98 2012-04-28T19:40:28.238000Z, 1533.98 2012-04-28T19:40:28.347000Z, 1533.98 2012-04-28T19:40:28.441000Z, 1533.97 2012-04-28T19:40:28.535000Z, 1533.97 2012-04-28T19:40:28.644000Z, 1533.97 2012-04-28T19:40:28.738000Z, 1533.97 2012-04-28T19:40:28.847000Z, 1533.97 2012-04-28T19:40:28.941000Z, 1533.97 2012-04-28T19:40:29.035000Z, 1533.97 2012-04-28T19:40:29.128000Z, 1533.97 2012-04-28T19:40:29.253000Z, 1533.97 2012-04-28T19:40:29.347000Z, 1533.97 2012-04-28T19:40:29.441000Z, 1533.97 2012-04-28T19:40:29.535000Z, 1533.97 2012-04-28T19:40:29.644000Z, 1533.97 2012-04-28T19:40:29.738000Z, 1533.97 2012-04-28T19:40:29.847000Z, 1533.97 2012-04-28T19:40:29.941000Z, 1533.97 2012-04-28T19:40:30.035000Z, 1533.97 2012-04-28T19:40:30.144000Z, 1533.97 2012-04-28T19:40:30.253000Z, 1533.97 2012-04-28T19:40:30.347000Z, 1533.98 2012-04-28T19:40:30.441000Z, 1533.98 2012-04-28T19:40:30.535000Z, 1533.98 2012-04-28T19:40:30.644000Z, 1533.98 2012-04-28T19:40:30.738000Z, 1533.98 2012-04-28T19:40:30.832000Z, 1533.98 2012-04-28T19:40:30.941000Z, 1533.98 2012-04-28T19:40:31.035000Z, 1533.98 2012-04-28T19:40:31.128000Z, 1533.98 2012-04-28T19:40:31.253000Z, 1533.98 2012-04-28T19:40:31.347000Z, 1533.98 2012-04-28T19:40:31.441000Z, 1533.99 2012-04-28T19:40:31.535000Z, 1533.99 2012-04-28T19:40:31.644000Z, 1533.99 2012-04-28T19:40:31.738000Z, 1533.99 2012-04-28T19:40:31.847000Z, 1533.99 2012-04-28T19:40:31.941000Z, 1533.99 2012-04-28T19:40:32.035000Z, 1533.99 2012-04-28T19:40:32.160000Z, 1533.99 2012-04-28T19:40:32.238000Z, 1533.99 2012-04-28T19:40:32.347000Z, 1533.99 2012-04-28T19:40:32.441000Z, 1533.99 2012-04-28T19:40:32.535000Z, 1533.99 2012-04-28T19:40:32.644000Z, 1533.99 2012-04-28T19:40:32.738000Z, 1533.99 2012-04-28T19:40:32.847000Z, 1533.99 2012-04-28T19:40:32.941000Z, 1533.99 2012-04-28T19:40:33.050000Z, 1533.99 2012-04-28T19:40:33.144000Z, 1533.99 2012-04-28T19:40:33.254000Z, 1534.00 2012-04-28T19:40:33.347000Z, 1534.00 2012-04-28T19:40:33.441000Z, 1534.00 2012-04-28T19:40:33.535000Z, 1534.01 2012-04-28T19:40:33.644000Z, 1534.01 2012-04-28T19:40:33.738000Z, 1534.01 2012-04-28T19:40:33.847000Z, 1534.02 2012-04-28T19:40:33.941000Z, 1534.02 2012-04-28T19:40:34.035000Z, 1534.03 2012-04-28T19:40:34.129000Z, 1534.03 2012-04-28T19:40:34.238000Z, 1534.03 2012-04-28T19:40:34.347000Z, 1534.03 2012-04-28T19:40:34.441000Z, 1534.03 2012-04-28T19:40:34.550000Z, 1534.03 2012-04-28T19:40:34.644000Z, 1534.03 2012-04-28T19:40:34.738000Z, 1534.03 2012-04-28T19:40:34.847000Z, 1534.03 2012-04-28T19:40:34.941000Z, 1534.03 2012-04-28T19:40:35.035000Z, 1534.03 2012-04-28T19:40:35.144000Z, 1534.03 2012-04-28T19:40:35.238000Z, 1534.03 2012-04-28T19:40:35.347000Z, 1534.03 2012-04-28T19:40:35.441000Z, 1534.03 2012-04-28T19:40:35.550000Z, 1534.03 2012-04-28T19:40:35.644000Z, 1534.03 2012-04-28T19:40:35.738000Z, 1534.03 2012-04-28T19:40:35.847000Z, 1534.03 2012-04-28T19:40:35.941000Z, 1534.04 2012-04-28T19:40:36.050000Z, 1534.04 2012-04-28T19:40:36.144000Z, 1534.04 2012-04-28T19:40:36.238000Z, 1534.04 2012-04-28T19:40:36.347000Z, 1534.04 2012-04-28T19:40:36.441000Z, 1534.04 2012-04-28T19:40:36.535000Z, 1534.04 2012-04-28T19:40:36.644000Z, 1534.04 2012-04-28T19:40:36.738000Z, 1534.04 2012-04-28T19:40:36.832000Z, 1534.04 2012-04-28T19:40:36.941000Z, 1534.04 2012-04-28T19:40:37.050000Z, 1534.04 2012-04-28T19:40:37.144000Z, 1534.04 2012-04-28T19:40:37.238000Z, 1534.04 2012-04-28T19:40:37.347000Z, 1534.04 2012-04-28T19:40:37.441000Z, 1534.04 2012-04-28T19:40:37.550000Z, 1534.04 2012-04-28T19:40:37.644000Z, 1534.04 2012-04-28T19:40:37.738000Z, 1534.04 2012-04-28T19:40:37.847000Z, 1534.04 2012-04-28T19:40:37.941000Z, 1534.04 2012-04-28T19:40:38.050000Z, 1534.04 2012-04-28T19:40:38.144000Z, 1534.04 2012-04-28T19:40:38.238000Z, 1534.04 2012-04-28T19:40:38.347000Z, 1534.04 2012-04-28T19:40:38.441000Z, 1534.04 2012-04-28T19:40:38.550000Z, 1534.04 2012-04-28T19:40:38.644000Z, 1534.04 2012-04-28T19:40:38.738000Z, 1534.04 2012-04-28T19:40:38.847000Z, 1534.04 2012-04-28T19:40:38.941000Z, 1534.04 2012-04-28T19:40:39.035000Z, 1534.05 2012-04-28T19:40:39.144000Z, 1534.05 2012-04-28T19:40:39.238000Z, 1534.05 2012-04-28T19:40:39.347000Z, 1534.05 2012-04-28T19:40:39.441000Z, 1534.05 2012-04-28T19:40:39.550000Z, 1534.05 2012-04-28T19:40:39.644000Z, 1534.05 2012-04-28T19:40:39.738000Z, 1534.05 2012-04-28T19:40:39.847000Z, 1534.04 2012-04-28T19:40:39.941000Z, 1534.04 2012-04-28T19:40:40.035000Z, 1534.04 2012-04-28T19:40:40.144000Z, 1534.04 2012-04-28T19:40:40.238000Z, 1534.03 2012-04-28T19:40:40.347000Z, 1534.03 2012-04-28T19:40:40.441000Z, 1534.03 2012-04-28T19:40:40.550000Z, 1534.02 2012-04-28T19:40:40.644000Z, 1534.02 2012-04-28T19:40:40.738000Z, 1534.02 2012-04-28T19:40:40.847000Z, 1534.01 2012-04-28T19:40:40.941000Z, 1534.01 2012-04-28T19:40:41.050000Z, 1534.01 2012-04-28T19:40:41.144000Z, 1534.01 2012-04-28T19:40:41.238000Z, 1534.01 2012-04-28T19:40:41.347000Z, 1534.01 2012-04-28T19:40:41.441000Z, 1534.00 2012-04-28T19:40:41.550000Z, 1534.00 2012-04-28T19:40:41.629000Z, 1534.00 2012-04-28T19:40:41.738000Z, 1534.00 2012-04-28T19:40:41.847000Z, 1534.00 2012-04-28T19:40:41.941000Z, 1534.00 2012-04-28T19:40:42.050000Z, 1534.00 2012-04-28T19:40:42.129000Z, 1534.00 2012-04-28T19:40:42.238000Z, 1534.00 2012-04-28T19:40:42.347000Z, 1533.99 2012-04-28T19:40:42.441000Z, 1533.99 2012-04-28T19:40:42.535000Z, 1533.99 2012-04-28T19:40:42.644000Z, 1533.99 2012-04-28T19:40:42.738000Z, 1533.99 2012-04-28T19:40:42.847000Z, 1534.00 2012-04-28T19:40:42.941000Z, 1534.00 2012-04-28T19:40:43.035000Z, 1534.00 2012-04-28T19:40:43.144000Z, 1534.00 2012-04-28T19:40:43.238000Z, 1534.00 2012-04-28T19:40:43.347000Z, 1534.00 2012-04-28T19:40:43.441000Z, 1534.00 2012-04-28T19:40:43.535000Z, 1534.00 2012-04-28T19:40:43.644000Z, 1534.00 2012-04-28T19:40:43.738000Z, 1534.00 2012-04-28T19:40:43.847000Z, 1534.00 2012-04-28T19:40:43.941000Z, 1534.00 2012-04-28T19:40:44.035000Z, 1534.00 2012-04-28T19:40:44.144000Z, 1534.00 2012-04-28T19:40:44.238000Z, 1534.00 2012-04-28T19:40:44.332000Z, 1534.00 2012-04-28T19:40:44.441000Z, 1534.01 2012-04-28T19:40:44.535000Z, 1534.01 2012-04-28T19:40:44.629000Z, 1534.01 2012-04-28T19:40:44.738000Z, 1534.01 2012-04-28T19:40:44.832000Z, 1534.01 2012-04-28T19:40:44.941000Z, 1534.01 2012-04-28T19:40:45.035000Z, 1534.01 2012-04-28T19:40:45.129000Z, 1534.01 2012-04-28T19:40:45.238000Z, 1534.01 2012-04-28T19:40:45.347000Z, 1534.00 2012-04-28T19:40:45.441000Z, 1534.00 2012-04-28T19:40:45.535000Z, 1534.00 2012-04-28T19:40:45.644000Z, 1534.00 2012-04-28T19:40:45.738000Z, 1534.00 2012-04-28T19:40:45.847000Z, 1534.00 2012-04-28T19:40:45.941000Z, 1534.00 2012-04-28T19:40:46.035000Z, 1534.00 2012-04-28T19:40:46.129000Z, 1534.00 2012-04-28T19:40:46.238000Z, 1534.00 2012-04-28T19:40:46.347000Z, 1534.00 2012-04-28T19:40:46.441000Z, 1534.00 2012-04-28T19:40:46.535000Z, 1534.00 2012-04-28T19:40:46.644000Z, 1534.00 2012-04-28T19:40:46.738000Z, 1534.00 2012-04-28T19:40:46.847000Z, 1534.00 2012-04-28T19:40:46.941000Z, 1534.00 2012-04-28T19:40:47.035000Z, 1534.00 2012-04-28T19:40:47.144000Z, 1534.00 2012-04-28T19:40:47.238000Z, 1534.01 2012-04-28T19:40:47.347000Z, 1534.01 2012-04-28T19:40:47.441000Z, 1534.01 2012-04-28T19:40:47.535000Z, 1534.01 2012-04-28T19:40:47.644000Z, 1534.01 2012-04-28T19:40:47.738000Z, 1534.01 2012-04-28T19:40:47.847000Z, 1534.01 2012-04-28T19:40:47.941000Z, 1534.01 2012-04-28T19:40:48.035000Z, 1534.01 2012-04-28T19:40:48.144000Z, 1534.01 2012-04-28T19:40:48.238000Z, 1534.01 2012-04-28T19:40:48.347000Z, 1534.01 2012-04-28T19:40:48.441000Z, 1534.01 2012-04-28T19:40:48.535000Z, 1534.01 2012-04-28T19:40:48.644000Z, 1534.01 2012-04-28T19:40:48.738000Z, 1534.01 2012-04-28T19:40:48.847000Z, 1534.01 2012-04-28T19:40:48.941000Z, 1534.01 2012-04-28T19:40:49.035000Z, 1534.01 2012-04-28T19:40:49.144000Z, 1534.00 2012-04-28T19:40:49.254000Z, 1534.00 2012-04-28T19:40:49.347000Z, 1534.00 2012-04-28T19:40:49.441000Z, 1534.00 2012-04-28T19:40:49.535000Z, 1534.00 2012-04-28T19:40:49.644000Z, 1534.00 2012-04-28T19:40:49.738000Z, 1534.00 2012-04-28T19:40:49.847000Z, 1534.00 2012-04-28T19:40:49.941000Z, 1534.00 2012-04-28T19:40:50.035000Z, 1533.99 2012-04-28T19:40:50.144000Z, 1533.99 2012-04-28T19:40:50.238000Z, 1533.99 2012-04-28T19:40:50.347000Z, 1533.99 2012-04-28T19:40:50.441000Z, 1533.99 2012-04-28T19:40:50.535000Z, 1533.98 2012-04-28T19:40:50.644000Z, 1533.98 2012-04-28T19:40:50.738000Z, 1533.98 2012-04-28T19:40:50.847000Z, 1533.98 2012-04-28T19:40:50.941000Z, 1533.98 2012-04-28T19:40:51.035000Z, 1533.98 2012-04-28T19:40:51.144000Z, 1533.98 2012-04-28T19:40:51.238000Z, 1533.98 2012-04-28T19:40:51.347000Z, 1533.98 2012-04-28T19:40:51.441000Z, 1533.98 2012-04-28T19:40:51.535000Z, 1533.98 2012-04-28T19:40:51.644000Z, 1533.98 2012-04-28T19:40:51.738000Z, 1533.98 2012-04-28T19:40:51.847000Z, 1533.98 2012-04-28T19:40:51.941000Z, 1533.98 2012-04-28T19:40:52.035000Z, 1533.98 2012-04-28T19:40:52.144000Z, 1533.98 2012-04-28T19:40:52.238000Z, 1533.98 2012-04-28T19:40:52.348000Z, 1533.98 2012-04-28T19:40:52.441000Z, 1533.98 2012-04-28T19:40:52.535000Z, 1533.98 2012-04-28T19:40:52.644000Z, 1533.99 2012-04-28T19:40:52.738000Z, 1533.99 2012-04-28T19:40:52.832000Z, 1533.99 2012-04-28T19:40:52.941000Z, 1533.99 2012-04-28T19:40:53.035000Z, 1534.00 2012-04-28T19:40:53.160000Z, 1534.00 2012-04-28T19:40:53.254000Z, 1534.00 2012-04-28T19:40:53.348000Z, 1534.00 2012-04-28T19:40:53.441000Z, 1534.00 2012-04-28T19:40:53.535000Z, 1534.00 2012-04-28T19:40:53.644000Z, 1534.00 2012-04-28T19:40:53.738000Z, 1534.00 2012-04-28T19:40:53.848000Z, 1534.00 2012-04-28T19:40:53.941000Z, 1534.00 2012-04-28T19:40:54.035000Z, 1534.00 2012-04-28T19:40:54.144000Z, 1534.00 2012-04-28T19:40:54.254000Z, 1534.00 2012-04-28T19:40:54.348000Z, 1534.00 2012-04-28T19:40:54.441000Z, 1534.00 2012-04-28T19:40:54.535000Z, 1534.00 2012-04-28T19:40:54.644000Z, 1534.00 2012-04-28T19:40:54.738000Z, 1534.00 2012-04-28T19:40:54.848000Z, 1534.00 2012-04-28T19:40:54.941000Z, 1534.00 2012-04-28T19:40:55.035000Z, 1534.00 2012-04-28T19:40:55.160000Z, 1534.00 2012-04-28T19:40:55.254000Z, 1534.00 2012-04-28T19:40:55.348000Z, 1534.00 2012-04-28T19:40:55.441000Z, 1534.00 2012-04-28T19:40:55.535000Z, 1534.00 2012-04-28T19:40:55.644000Z, 1534.00 2012-04-28T19:40:55.738000Z, 1534.00 2012-04-28T19:40:55.832000Z, 1534.00 2012-04-28T19:40:55.941000Z, 1534.00 2012-04-28T19:40:56.035000Z, 1534.00 2012-04-28T19:40:56.160000Z, 1534.00 2012-04-28T19:40:56.238000Z, 1534.00 2012-04-28T19:40:56.348000Z, 1534.00 2012-04-28T19:40:56.441000Z, 1534.00 2012-04-28T19:40:56.535000Z, 1534.00 2012-04-28T19:40:56.644000Z, 1534.01 2012-04-28T19:40:56.738000Z, 1534.01 2012-04-28T19:40:56.848000Z, 1534.01 2012-04-28T19:40:56.941000Z, 1534.01 2012-04-28T19:40:57.035000Z, 1534.01 2012-04-28T19:40:57.144000Z, 1534.02 2012-04-28T19:40:57.254000Z, 1534.02 2012-04-28T19:40:57.348000Z, 1534.02 2012-04-28T19:40:57.441000Z, 1534.02 2012-04-28T19:40:57.535000Z, 1534.02 2012-04-28T19:40:57.644000Z, 1534.03 2012-04-28T19:40:57.738000Z, 1534.03 2012-04-28T19:40:57.848000Z, 1534.04 2012-04-28T19:40:57.941000Z, 1534.04 2012-04-28T19:40:58.035000Z, 1534.04 2012-04-28T19:40:58.176000Z, 1534.05 2012-04-28T19:40:58.238000Z, 1534.05 2012-04-28T19:40:58.348000Z, 1534.05 2012-04-28T19:40:58.441000Z, 1534.05 2012-04-28T19:40:58.535000Z, 1534.05 2012-04-28T19:40:58.644000Z, 1534.05 2012-04-28T19:40:58.738000Z, 1534.05 2012-04-28T19:40:58.863000Z, 1534.05 2012-04-28T19:40:58.941000Z, 1534.05 2012-04-28T19:40:59.035000Z, 1534.04 2012-04-28T19:40:59.144000Z, 1534.04 2012-04-28T19:40:59.238000Z, 1534.04 2012-04-28T19:40:59.348000Z, 1534.04 2012-04-28T19:40:59.441000Z, 1534.03 2012-04-28T19:40:59.551000Z, 1534.03 2012-04-28T19:40:59.644000Z, 1534.03 2012-04-28T19:40:59.738000Z, 1534.02 2012-04-28T19:40:59.848000Z, 1534.02 2012-04-28T19:40:59.941000Z, 1534.02 2012-04-28T19:41:00.035000Z, 1534.02 2012-04-28T19:41:00.160000Z, 1534.01 2012-04-28T19:41:00.254000Z, 1534.01 2012-04-28T19:41:00.348000Z, 1534.01 2012-04-28T19:41:00.441000Z, 1534.01 2012-04-28T19:41:00.535000Z, 1534.01 2012-04-28T19:41:00.644000Z, 1534.00 2012-04-28T19:41:00.738000Z, 1534.00 2012-04-28T19:41:00.848000Z, 1534.00 2012-04-28T19:41:00.941000Z, 1534.00 2012-04-28T19:41:01.035000Z, 1534.00 2012-04-28T19:41:01.160000Z, 1534.00 2012-04-28T19:41:01.238000Z, 1534.00 2012-04-28T19:41:01.348000Z, 1534.00 2012-04-28T19:41:01.441000Z, 1534.00 2012-04-28T19:41:01.535000Z, 1534.00 2012-04-28T19:41:01.644000Z, 1534.00 2012-04-28T19:41:01.738000Z, 1534.00 2012-04-28T19:41:01.848000Z, 1534.00 2012-04-28T19:41:01.941000Z, 1534.00 2012-04-28T19:41:02.035000Z, 1534.00 2012-04-28T19:41:02.254000Z, 1534.00 2012-04-28T19:41:02.254000Z, 1534.00 2012-04-28T19:41:02.348000Z, 1534.00 2012-04-28T19:41:02.441000Z, 1533.99 2012-04-28T19:41:02.535000Z, 1533.99 2012-04-28T19:41:02.645000Z, 1533.99 2012-04-28T19:41:02.738000Z, 1533.99 2012-04-28T19:41:02.848000Z, 1533.99 2012-04-28T19:41:02.941000Z, 1533.99 2012-04-28T19:41:03.035000Z, 1533.99 2012-04-28T19:41:03.145000Z, 1533.99 2012-04-28T19:41:03.238000Z, 1533.99 2012-04-28T19:41:03.348000Z, 1533.99 2012-04-28T19:41:03.441000Z, 1533.99 2012-04-28T19:41:03.535000Z, 1533.99 2012-04-28T19:41:03.645000Z, 1533.99 2012-04-28T19:41:03.738000Z, 1533.98 2012-04-28T19:41:03.848000Z, 1533.98 2012-04-28T19:41:03.941000Z, 1533.98 2012-04-28T19:41:04.035000Z, 1533.98 2012-04-28T19:41:04.145000Z, 1533.98 2012-04-28T19:41:04.238000Z, 1533.98 2012-04-28T19:41:04.348000Z, 1533.98 2012-04-28T19:41:04.441000Z, 1533.98 2012-04-28T19:41:04.551000Z, 1533.98 2012-04-28T19:41:04.645000Z, 1533.98 2012-04-28T19:41:04.738000Z, 1533.98 2012-04-28T19:41:04.832000Z, 1533.98 2012-04-28T19:41:04.941000Z, 1533.98 2012-04-28T19:41:05.113000Z, 1533.98 2012-04-28T19:41:05.160000Z, 1533.97 2012-04-28T19:41:05.270000Z, 1533.97 2012-04-28T19:41:05.348000Z, 1533.97 2012-04-28T19:41:05.441000Z, 1533.97 2012-04-28T19:41:05.535000Z, 1533.97 2012-04-28T19:41:05.645000Z, 1533.97 2012-04-28T19:41:05.738000Z, 1533.97 2012-04-28T19:41:05.848000Z, 1533.97 2012-04-28T19:41:05.941000Z, 1533.96 2012-04-28T19:41:06.035000Z, 1533.96 2012-04-28T19:41:06.160000Z, 1533.96 2012-04-28T19:41:06.238000Z, 1533.96 2012-04-28T19:41:06.348000Z, 1533.96 2012-04-28T19:41:06.441000Z, 1533.96 2012-04-28T19:41:06.535000Z, 1533.96 2012-04-28T19:41:06.645000Z, 1533.96 2012-04-28T19:41:06.738000Z, 1533.96 2012-04-28T19:41:06.848000Z, 1533.96 2012-04-28T19:41:06.941000Z, 1533.96 2012-04-28T19:41:07.035000Z, 1533.96 2012-04-28T19:41:07.145000Z, 1533.96 2012-04-28T19:41:07.254000Z, 1533.96 2012-04-28T19:41:07.332000Z, 1533.96 2012-04-28T19:41:07.441000Z, 1533.96 2012-04-28T19:41:07.535000Z, 1533.96 2012-04-28T19:41:07.645000Z, 1533.96 2012-04-28T19:41:07.738000Z, 1533.96 2012-04-28T19:41:07.848000Z, 1533.96 2012-04-28T19:41:07.941000Z, 1533.96 2012-04-28T19:41:08.035000Z, 1533.96 2012-04-28T19:41:08.145000Z, 1533.96 2012-04-28T19:41:08.238000Z, 1533.96 2012-04-28T19:41:08.348000Z, 1533.96 2012-04-28T19:41:08.441000Z, 1533.96 2012-04-28T19:41:08.535000Z, 1533.96 2012-04-28T19:41:08.645000Z, 1533.96 2012-04-28T19:41:08.738000Z, 1533.96 2012-04-28T19:41:08.848000Z, 1533.96 2012-04-28T19:41:08.941000Z, 1533.96 2012-04-28T19:41:09.035000Z, 1533.96 2012-04-28T19:41:09.145000Z, 1533.96 2012-04-28T19:41:09.254000Z, 1533.96 2012-04-28T19:41:09.348000Z, 1533.96 2012-04-28T19:41:09.441000Z, 1533.95 2012-04-28T19:41:09.535000Z, 1533.95 2012-04-28T19:41:09.645000Z, 1533.95 2012-04-28T19:41:09.738000Z, 1533.95 2012-04-28T19:41:09.832000Z, 1533.95 2012-04-28T19:41:09.941000Z, 1533.95 2012-04-28T19:41:10.035000Z, 1533.95 2012-04-28T19:41:10.145000Z, 1533.95 2012-04-28T19:41:10.238000Z, 1533.95 2012-04-28T19:41:10.348000Z, 1533.95 2012-04-28T19:41:10.441000Z, 1533.95 2012-04-28T19:41:10.535000Z, 1533.95 2012-04-28T19:41:10.645000Z, 1533.95 2012-04-28T19:41:10.738000Z, 1533.95 2012-04-28T19:41:10.848000Z, 1533.95 2012-04-28T19:41:10.957000Z, 1533.95 2012-04-28T19:41:11.035000Z, 1533.95 2012-04-28T19:41:11.160000Z, 1533.95 2012-04-28T19:41:11.254000Z, 1533.95 2012-04-28T19:41:11.348000Z, 1533.96 2012-04-28T19:41:11.441000Z, 1533.96 2012-04-28T19:41:11.535000Z, 1533.96 2012-04-28T19:41:11.645000Z, 1533.96 2012-04-28T19:41:11.738000Z, 1533.97 2012-04-28T19:41:11.848000Z, 1533.97 2012-04-28T19:41:11.942000Z, 1533.97 2012-04-28T19:41:12.035000Z, 1533.97 2012-04-28T19:41:12.145000Z, 1533.97 2012-04-28T19:41:12.238000Z, 1533.98 2012-04-28T19:41:12.348000Z, 1533.98 2012-04-28T19:41:12.442000Z, 1533.98 2012-04-28T19:41:12.535000Z, 1533.98 2012-04-28T19:41:12.645000Z, 1533.98 2012-04-28T19:41:12.738000Z, 1533.98 2012-04-28T19:41:12.848000Z, 1533.98 2012-04-28T19:41:12.942000Z, 1533.99 2012-04-28T19:41:13.035000Z, 1533.99 2012-04-28T19:41:13.145000Z, 1533.99 2012-04-28T19:41:13.254000Z, 1533.99 2012-04-28T19:41:13.348000Z, 1533.99 2012-04-28T19:41:13.442000Z, 1533.99 2012-04-28T19:41:13.535000Z, 1533.99 2012-04-28T19:41:13.645000Z, 1534.00 2012-04-28T19:41:13.738000Z, 1534.00 2012-04-28T19:41:13.848000Z, 1534.00 2012-04-28T19:41:13.942000Z, 1534.00 2012-04-28T19:41:14.035000Z, 1534.00 2012-04-28T19:41:14.145000Z, 1534.00 2012-04-28T19:41:14.238000Z, 1534.00 2012-04-28T19:41:14.348000Z, 1534.00 2012-04-28T19:41:14.442000Z, 1534.01 2012-04-28T19:41:14.535000Z, 1534.01 2012-04-28T19:41:14.645000Z, 1534.01 2012-04-28T19:41:14.738000Z, 1534.01 2012-04-28T19:41:14.848000Z, 1534.01 2012-04-28T19:41:14.942000Z, 1534.01 2012-04-28T19:41:15.035000Z, 1534.01 2012-04-28T19:41:15.160000Z, 1534.01 2012-04-28T19:41:15.238000Z, 1534.00 2012-04-28T19:41:15.348000Z, 1534.00 2012-04-28T19:41:15.442000Z, 1534.00 2012-04-28T19:41:15.535000Z, 1534.00 2012-04-28T19:41:15.645000Z, 1534.00 2012-04-28T19:41:15.738000Z, 1534.00 2012-04-28T19:41:15.848000Z, 1534.00 2012-04-28T19:41:15.942000Z, 1534.00 2012-04-28T19:41:16.035000Z, 1534.00 2012-04-28T19:41:16.160000Z, 1534.00 2012-04-28T19:41:16.238000Z, 1534.00 2012-04-28T19:41:16.348000Z, 1534.00 2012-04-28T19:41:16.442000Z, 1534.00 2012-04-28T19:41:16.535000Z, 1534.00 2012-04-28T19:41:16.645000Z, 1534.00 2012-04-28T19:41:16.738000Z, 1534.00 2012-04-28T19:41:16.848000Z, 1534.01 2012-04-28T19:41:16.942000Z, 1534.01 2012-04-28T19:41:17.035000Z, 1534.01 2012-04-28T19:41:17.223000Z, 1534.01 2012-04-28T19:41:17.238000Z, 1534.01 2012-04-28T19:41:17.348000Z, 1534.01 2012-04-28T19:41:17.442000Z, 1534.01 2012-04-28T19:41:17.535000Z, 1534.01 2012-04-28T19:41:17.645000Z, 1534.01 2012-04-28T19:41:17.738000Z, 1534.01 2012-04-28T19:41:17.848000Z, 1534.01 2012-04-28T19:41:17.942000Z, 1534.01 2012-04-28T19:41:18.035000Z, 1534.01 2012-04-28T19:41:18.145000Z, 1534.01 2012-04-28T19:41:18.238000Z, 1534.01 2012-04-28T19:41:18.348000Z, 1534.01 2012-04-28T19:41:18.442000Z, 1534.01 2012-04-28T19:41:18.535000Z, 1534.00 2012-04-28T19:41:18.645000Z, 1534.00 2012-04-28T19:41:18.738000Z, 1534.00 2012-04-28T19:41:18.848000Z, 1534.00 2012-04-28T19:41:18.942000Z, 1534.00 2012-04-28T19:41:19.035000Z, 1534.00 2012-04-28T19:41:19.145000Z, 1534.00 2012-04-28T19:41:19.238000Z, 1534.00 2012-04-28T19:41:19.348000Z, 1534.00 2012-04-28T19:41:19.442000Z, 1533.99 2012-04-28T19:41:19.535000Z, 1533.99 2012-04-28T19:41:19.645000Z, 1533.99 2012-04-28T19:41:19.738000Z, 1533.99 2012-04-28T19:41:19.848000Z, 1533.99 2012-04-28T19:41:19.942000Z, 1533.99 2012-04-28T19:41:20.035000Z, 1533.99 2012-04-28T19:41:20.160000Z, 1533.99 2012-04-28T19:41:20.254000Z, 1533.99 2012-04-28T19:41:20.348000Z, 1533.99 2012-04-28T19:41:20.442000Z, 1533.99 2012-04-28T19:41:20.535000Z, 1533.99 2012-04-28T19:41:20.645000Z, 1533.99 2012-04-28T19:41:20.738000Z, 1533.98 2012-04-28T19:41:20.848000Z, 1533.98 2012-04-28T19:41:20.942000Z, 1533.98 2012-04-28T19:41:21.035000Z, 1533.98 2012-04-28T19:41:21.145000Z, 1533.98 2012-04-28T19:41:21.238000Z, 1533.98 2012-04-28T19:41:21.348000Z, 1533.98 2012-04-28T19:41:21.442000Z, 1533.98 2012-04-28T19:41:21.535000Z, 1533.98 2012-04-28T19:41:21.645000Z, 1533.98 2012-04-28T19:41:21.739000Z, 1533.98 2012-04-28T19:41:21.848000Z, 1533.98 2012-04-28T19:41:21.942000Z, 1533.98 2012-04-28T19:41:22.035000Z, 1533.98 2012-04-28T19:41:22.145000Z, 1533.98 2012-04-28T19:41:22.239000Z, 1533.98 2012-04-28T19:41:22.348000Z, 1533.98 2012-04-28T19:41:22.442000Z, 1533.98 2012-04-28T19:41:22.535000Z, 1533.98 2012-04-28T19:41:22.645000Z, 1533.99 2012-04-28T19:41:22.739000Z, 1533.99 2012-04-28T19:41:22.848000Z, 1533.99 2012-04-28T19:41:22.942000Z, 1533.99 2012-04-28T19:41:23.035000Z, 1533.99 2012-04-28T19:41:23.129000Z, 1533.99 2012-04-28T19:41:23.254000Z, 1533.99 2012-04-28T19:41:23.348000Z, 1533.98 2012-04-28T19:41:23.442000Z, 1533.98 2012-04-28T19:41:23.535000Z, 1533.98 2012-04-28T19:41:23.629000Z, 1533.98 2012-04-28T19:41:23.739000Z, 1533.98 2012-04-28T19:41:23.848000Z, 1533.99 2012-04-28T19:41:23.942000Z, 1533.98 2012-04-28T19:41:24.035000Z, 1533.98 2012-04-28T19:41:24.176000Z, 1533.98 2012-04-28T19:41:24.239000Z, 1533.98 2012-04-28T19:41:24.332000Z, 1533.98 2012-04-28T19:41:24.442000Z, 1533.98 2012-04-28T19:41:24.535000Z, 1533.98 2012-04-28T19:41:24.645000Z, 1533.98 2012-04-28T19:41:24.739000Z, 1533.98 2012-04-28T19:41:24.848000Z, 1533.98 2012-04-28T19:41:24.942000Z, 1533.98 2012-04-28T19:41:25.051000Z, 1533.98 2012-04-28T19:41:25.145000Z, 1533.98 2012-04-28T19:41:25.254000Z, 1533.98 2012-04-28T19:41:25.348000Z, 1533.98 2012-04-28T19:41:25.442000Z, 1533.98 2012-04-28T19:41:25.535000Z, 1533.98 2012-04-28T19:41:25.645000Z, 1533.98 2012-04-28T19:41:25.739000Z, 1533.98 2012-04-28T19:41:25.848000Z, 1533.98 2012-04-28T19:41:25.942000Z, 1533.98 2012-04-28T19:41:26.035000Z, 1533.98 2012-04-28T19:41:26.145000Z, 1533.98 2012-04-28T19:41:26.239000Z, 1533.98 2012-04-28T19:41:26.348000Z, 1533.98 2012-04-28T19:41:26.442000Z, 1533.98 2012-04-28T19:41:26.551000Z, 1533.98 2012-04-28T19:41:26.645000Z, 1533.98 2012-04-28T19:41:26.739000Z, 1533.98 2012-04-28T19:41:26.848000Z, 1533.98 2012-04-28T19:41:26.942000Z, 1533.98 2012-04-28T19:41:27.035000Z, 1533.98 2012-04-28T19:41:27.160000Z, 1533.98 2012-04-28T19:41:27.239000Z, 1533.98 2012-04-28T19:41:27.332000Z, 1533.98 2012-04-28T19:41:27.442000Z, 1533.98 2012-04-28T19:41:27.535000Z, 1533.98 2012-04-28T19:41:27.645000Z, 1533.98 2012-04-28T19:41:27.739000Z, 1533.98 2012-04-28T19:41:27.848000Z, 1533.98 2012-04-28T19:41:27.942000Z, 1533.98 2012-04-28T19:41:28.035000Z, 1533.97 2012-04-28T19:41:28.145000Z, 1533.97 2012-04-28T19:41:28.239000Z, 1533.97 2012-04-28T19:41:28.348000Z, 1533.97 2012-04-28T19:41:28.442000Z, 1533.97 2012-04-28T19:41:28.535000Z, 1533.97 2012-04-28T19:41:28.645000Z, 1533.97 2012-04-28T19:41:28.739000Z, 1533.97 2012-04-28T19:41:28.832000Z, 1533.97 2012-04-28T19:41:28.942000Z, 1533.97 2012-04-28T19:41:29.035000Z, 1533.97 2012-04-28T19:41:29.145000Z, 1533.97 2012-04-28T19:41:29.254000Z, 1533.97 2012-04-28T19:41:29.348000Z, 1533.97 2012-04-28T19:41:29.442000Z, 1533.98 2012-04-28T19:41:29.535000Z, 1533.98 2012-04-28T19:41:29.645000Z, 1533.98 2012-04-28T19:41:29.739000Z, 1533.98 2012-04-28T19:41:29.848000Z, 1533.98 2012-04-28T19:41:29.942000Z, 1533.98 2012-04-28T19:41:30.035000Z, 1533.99 2012-04-28T19:41:30.129000Z, 1533.99 2012-04-28T19:41:30.239000Z, 1533.99 2012-04-28T19:41:30.332000Z, 1533.99 2012-04-28T19:41:30.442000Z, 1533.99 2012-04-28T19:41:30.535000Z, 1533.99 2012-04-28T19:41:30.645000Z, 1533.99 2012-04-28T19:41:30.739000Z, 1533.99 2012-04-28T19:41:30.848000Z, 1533.99 2012-04-28T19:41:30.942000Z, 1533.99 2012-04-28T19:41:31.035000Z, 1533.99 2012-04-28T19:41:31.145000Z, 1533.99 2012-04-28T19:41:31.254000Z, 1533.99 2012-04-28T19:41:31.332000Z, 1533.99 2012-04-28T19:41:31.442000Z, 1533.99 2012-04-28T19:41:31.536000Z, 1533.99 2012-04-28T19:41:31.645000Z, 1533.99 2012-04-28T19:41:31.739000Z, 1533.99 2012-04-28T19:41:31.832000Z, 1533.98 2012-04-28T19:41:31.942000Z, 1533.98 2012-04-28T19:41:32.036000Z, 1533.98 2012-04-28T19:41:32.129000Z, 1533.98 2012-04-28T19:41:32.239000Z, 1533.98 2012-04-28T19:41:32.348000Z, 1533.98 2012-04-28T19:41:32.442000Z, 1533.98 2012-04-28T19:41:32.536000Z, 1533.98 2012-04-28T19:41:32.629000Z, 1533.98 2012-04-28T19:41:32.739000Z, 1533.97 2012-04-28T19:41:32.848000Z, 1533.97 2012-04-28T19:41:32.942000Z, 1533.97 2012-04-28T19:41:33.036000Z, 1533.97 2012-04-28T19:41:33.145000Z, 1533.97 2012-04-28T19:41:33.239000Z, 1533.97 2012-04-28T19:41:33.348000Z, 1533.97 2012-04-28T19:41:33.442000Z, 1533.96 2012-04-28T19:41:33.536000Z, 1533.96 2012-04-28T19:41:33.645000Z, 1533.96 2012-04-28T19:41:33.739000Z, 1533.96 2012-04-28T19:41:33.832000Z, 1533.96 2012-04-28T19:41:33.942000Z, 1533.96 2012-04-28T19:41:34.036000Z, 1533.96 2012-04-28T19:41:34.145000Z, 1533.96 2012-04-28T19:41:34.239000Z, 1533.96 2012-04-28T19:41:34.348000Z, 1533.96 2012-04-28T19:41:34.442000Z, 1533.96 2012-04-28T19:41:34.536000Z, 1533.96 2012-04-28T19:41:34.645000Z, 1533.96 2012-04-28T19:41:34.739000Z, 1533.96 2012-04-28T19:41:34.848000Z, 1533.96 2012-04-28T19:41:34.942000Z, 1533.96 2012-04-28T19:41:35.036000Z, 1533.96 2012-04-28T19:41:35.145000Z, 1533.96 2012-04-28T19:41:35.239000Z, 1533.96 2012-04-28T19:41:35.348000Z, 1533.96 2012-04-28T19:41:35.442000Z, 1533.96 2012-04-28T19:41:35.536000Z, 1533.96 2012-04-28T19:41:35.629000Z, 1533.97 2012-04-28T19:41:35.739000Z, 1533.97 2012-04-28T19:41:35.848000Z, 1533.97 2012-04-28T19:41:35.942000Z, 1533.97 2012-04-28T19:41:36.036000Z, 1533.97 2012-04-28T19:41:36.145000Z, 1533.97 2012-04-28T19:41:36.239000Z, 1533.97 2012-04-28T19:41:36.348000Z, 1533.97 2012-04-28T19:41:36.442000Z, 1533.97 2012-04-28T19:41:36.536000Z, 1533.97 2012-04-28T19:41:36.645000Z, 1533.98 2012-04-28T19:41:36.739000Z, 1533.98 2012-04-28T19:41:36.848000Z, 1533.98 2012-04-28T19:41:36.942000Z, 1533.98 2012-04-28T19:41:37.036000Z, 1533.98 2012-04-28T19:41:37.145000Z, 1533.98 2012-04-28T19:41:37.239000Z, 1533.98 2012-04-28T19:41:37.332000Z, 1533.98 2012-04-28T19:41:37.442000Z, 1533.98 2012-04-28T19:41:37.536000Z, 1533.98 2012-04-28T19:41:37.645000Z, 1533.98 2012-04-28T19:41:37.739000Z, 1533.98 2012-04-28T19:41:37.864000Z, 1533.98 2012-04-28T19:41:37.942000Z, 1533.98 2012-04-28T19:41:38.036000Z, 1533.98 2012-04-28T19:41:38.161000Z, 1533.99 2012-04-28T19:41:38.239000Z, 1533.99 2012-04-28T19:41:38.332000Z, 1533.99 2012-04-28T19:41:38.442000Z, 1533.99 2012-04-28T19:41:38.536000Z, 1533.99 2012-04-28T19:41:38.645000Z, 1533.99 2012-04-28T19:41:38.739000Z, 1533.99 2012-04-28T19:41:38.848000Z, 1533.99 2012-04-28T19:41:38.942000Z, 1533.99 2012-04-28T19:41:39.036000Z, 1533.99 2012-04-28T19:41:39.145000Z, 1533.99 2012-04-28T19:41:39.239000Z, 1533.99 2012-04-28T19:41:39.348000Z, 1533.99 2012-04-28T19:41:39.442000Z, 1533.99 2012-04-28T19:41:39.536000Z, 1533.99 2012-04-28T19:41:39.645000Z, 1533.99 2012-04-28T19:41:39.739000Z, 1533.99 2012-04-28T19:41:39.848000Z, 1533.99 2012-04-28T19:41:39.942000Z, 1533.99 2012-04-28T19:41:40.036000Z, 1533.98 2012-04-28T19:41:40.145000Z, 1533.98 2012-04-28T19:41:40.239000Z, 1533.98 2012-04-28T19:41:40.348000Z, 1533.98 2012-04-28T19:41:40.442000Z, 1533.98 2012-04-28T19:41:40.536000Z, 1533.98 2012-04-28T19:41:40.645000Z, 1533.98 2012-04-28T19:41:40.739000Z, 1533.98 2012-04-28T19:41:40.848000Z, 1533.98 2012-04-28T19:41:40.942000Z, 1533.98 2012-04-28T19:41:41.036000Z, 1533.98 2012-04-28T19:41:41.145000Z, 1533.98 2012-04-28T19:41:41.239000Z, 1533.98 2012-04-28T19:41:41.348000Z, 1533.98 2012-04-28T19:41:41.442000Z, 1533.98 2012-04-28T19:41:41.536000Z, 1533.98 2012-04-28T19:41:41.645000Z, 1533.98 2012-04-28T19:41:41.739000Z, 1533.98 2012-04-28T19:41:41.848000Z, 1533.98 2012-04-28T19:41:41.942000Z, 1533.98 2012-04-28T19:41:42.036000Z, 1533.98 2012-04-28T19:41:42.145000Z, 1533.98 2012-04-28T19:41:42.239000Z, 1533.98 2012-04-28T19:41:42.348000Z, 1533.98 2012-04-28T19:41:42.442000Z, 1533.99 2012-04-28T19:41:42.536000Z, 1533.99 2012-04-28T19:41:42.645000Z, 1533.99 2012-04-28T19:41:42.739000Z, 1533.99 2012-04-28T19:41:42.848000Z, 1533.98 2012-04-28T19:41:42.942000Z, 1533.98 2012-04-28T19:41:43.036000Z, 1533.98 2012-04-28T19:41:43.145000Z, 1533.98 2012-04-28T19:41:43.239000Z, 1533.98 2012-04-28T19:41:43.348000Z, 1533.99 2012-04-28T19:41:43.442000Z, 1533.99 2012-04-28T19:41:43.536000Z, 1533.99 2012-04-28T19:41:43.645000Z, 1533.99 2012-04-28T19:41:43.739000Z, 1533.99 2012-04-28T19:41:43.848000Z, 1533.99 2012-04-28T19:41:43.942000Z, 1533.99 2012-04-28T19:41:44.036000Z, 1533.99 2012-04-28T19:41:44.161000Z, 1533.99 2012-04-28T19:41:44.239000Z, 1533.99 2012-04-28T19:41:44.348000Z, 1533.98 2012-04-28T19:41:44.442000Z, 1533.98 2012-04-28T19:41:44.536000Z, 1533.98 2012-04-28T19:41:44.645000Z, 1533.98 2012-04-28T19:41:44.739000Z, 1533.98 2012-04-28T19:41:44.848000Z, 1533.98 2012-04-28T19:41:44.942000Z, 1533.98 2012-04-28T19:41:45.036000Z, 1533.97 2012-04-28T19:41:45.161000Z, 1533.97 2012-04-28T19:41:45.254000Z, 1533.97 2012-04-28T19:41:45.348000Z, 1533.97 2012-04-28T19:41:45.458000Z, 1533.97 2012-04-28T19:41:45.536000Z, 1533.97 2012-04-28T19:41:45.645000Z, 1533.97 2012-04-28T19:41:45.739000Z, 1533.97 2012-04-28T19:41:45.848000Z, 1533.97 2012-04-28T19:41:45.942000Z, 1533.97 2012-04-28T19:41:46.036000Z, 1533.97 2012-04-28T19:41:46.129000Z, 1533.97 2012-04-28T19:41:46.239000Z, 1533.97 2012-04-28T19:41:46.348000Z, 1533.97 2012-04-28T19:41:46.442000Z, 1533.97 2012-04-28T19:41:46.536000Z, 1533.97 2012-04-28T19:41:46.645000Z, 1533.97 2012-04-28T19:41:46.739000Z, 1533.97 2012-04-28T19:41:46.848000Z, 1533.97 2012-04-28T19:41:46.942000Z, 1533.97 2012-04-28T19:41:47.036000Z, 1533.97 2012-04-28T19:41:47.161000Z, 1533.97 2012-04-28T19:41:47.239000Z, 1533.97 2012-04-28T19:41:47.348000Z, 1533.97 2012-04-28T19:41:47.442000Z, 1533.97 2012-04-28T19:41:47.536000Z, 1533.97 2012-04-28T19:41:47.645000Z, 1533.97 2012-04-28T19:41:47.739000Z, 1533.96 2012-04-28T19:41:47.848000Z, 1533.96 2012-04-28T19:41:47.942000Z, 1533.96 2012-04-28T19:41:48.036000Z, 1533.96 2012-04-28T19:41:48.145000Z, 1533.96 2012-04-28T19:41:48.239000Z, 1533.96 2012-04-28T19:41:48.348000Z, 1533.96 2012-04-28T19:41:48.442000Z, 1533.96 2012-04-28T19:41:48.536000Z, 1533.96 2012-04-28T19:41:48.645000Z, 1533.96 2012-04-28T19:41:48.739000Z, 1533.96 2012-04-28T19:41:48.848000Z, 1533.96 2012-04-28T19:41:48.942000Z, 1533.96 2012-04-28T19:41:49.036000Z, 1533.96 2012-04-28T19:41:49.161000Z, 1533.96 2012-04-28T19:41:49.239000Z, 1533.96 2012-04-28T19:41:49.348000Z, 1533.95 2012-04-28T19:41:49.442000Z, 1533.96 2012-04-28T19:41:49.536000Z, 1533.95 2012-04-28T19:41:49.629000Z, 1533.95 2012-04-28T19:41:49.739000Z, 1533.95 2012-04-28T19:41:49.833000Z, 1533.95 2012-04-28T19:41:49.942000Z, 1533.95 2012-04-28T19:41:50.036000Z, 1533.95 2012-04-28T19:41:50.161000Z, 1533.95 2012-04-28T19:41:50.254000Z, 1533.95 2012-04-28T19:41:50.333000Z, 1533.95 2012-04-28T19:41:50.442000Z, 1533.95 2012-04-28T19:41:50.536000Z, 1533.95 2012-04-28T19:41:50.645000Z, 1533.95 2012-04-28T19:41:50.739000Z, 1533.95 2012-04-28T19:41:50.833000Z, 1533.95 2012-04-28T19:41:50.942000Z, 1533.95 2012-04-28T19:41:51.036000Z, 1533.95 2012-04-28T19:41:51.208000Z, 1533.95 2012-04-28T19:41:51.255000Z, 1533.95 2012-04-28T19:41:51.333000Z, 1533.95 2012-04-28T19:41:51.442000Z, 1533.95 2012-04-28T19:41:51.536000Z, 1533.95 2012-04-28T19:41:51.645000Z, 1533.95 2012-04-28T19:41:51.739000Z, 1533.96 2012-04-28T19:41:51.833000Z, 1533.96 2012-04-28T19:41:51.942000Z, 1533.96 2012-04-28T19:41:52.036000Z, 1533.96 2012-04-28T19:41:52.130000Z, 1533.96 2012-04-28T19:41:52.239000Z, 1533.97 2012-04-28T19:41:52.333000Z, 1533.97 2012-04-28T19:41:52.442000Z, 1533.97 2012-04-28T19:41:52.536000Z, 1533.97 2012-04-28T19:41:52.645000Z, 1533.97 2012-04-28T19:41:52.739000Z, 1533.97 2012-04-28T19:41:52.848000Z, 1533.97 2012-04-28T19:41:52.942000Z, 1533.98 2012-04-28T19:41:53.036000Z, 1533.98 2012-04-28T19:41:53.130000Z, 1533.98 2012-04-28T19:41:53.239000Z, 1533.98 2012-04-28T19:41:53.333000Z, 1533.98 2012-04-28T19:41:53.442000Z, 1533.99 2012-04-28T19:41:53.536000Z, 1533.99 2012-04-28T19:41:53.645000Z, 1533.99 2012-04-28T19:41:53.739000Z, 1534.00 2012-04-28T19:41:53.848000Z, 1534.00 2012-04-28T19:41:53.942000Z, 1534.00 2012-04-28T19:41:54.036000Z, 1534.01 2012-04-28T19:41:54.145000Z, 1534.01 2012-04-28T19:41:54.239000Z, 1534.01 2012-04-28T19:41:54.333000Z, 1534.01 2012-04-28T19:41:54.442000Z, 1534.01 2012-04-28T19:41:54.536000Z, 1534.02 2012-04-28T19:41:54.645000Z, 1534.02 2012-04-28T19:41:54.739000Z, 1534.02 2012-04-28T19:41:54.848000Z, 1534.02 2012-04-28T19:41:54.942000Z, 1534.02 2012-04-28T19:41:55.036000Z, 1534.02 2012-04-28T19:41:55.145000Z, 1534.02 2012-04-28T19:41:55.239000Z, 1534.02 2012-04-28T19:41:55.333000Z, 1534.02 2012-04-28T19:41:55.442000Z, 1534.03 2012-04-28T19:41:55.536000Z, 1534.03 2012-04-28T19:41:55.645000Z, 1534.03 2012-04-28T19:41:55.739000Z, 1534.03 2012-04-28T19:41:55.848000Z, 1534.03 2012-04-28T19:41:55.942000Z, 1534.03 2012-04-28T19:41:56.036000Z, 1534.03 2012-04-28T19:41:56.145000Z, 1534.03 2012-04-28T19:41:56.239000Z, 1534.03 2012-04-28T19:41:56.333000Z, 1534.03 2012-04-28T19:41:56.442000Z, 1534.02 2012-04-28T19:41:56.536000Z, 1534.02 2012-04-28T19:41:56.645000Z, 1534.02 2012-04-28T19:41:56.739000Z, 1534.02 2012-04-28T19:41:56.848000Z, 1534.02 2012-04-28T19:41:56.942000Z, 1534.02 2012-04-28T19:41:57.036000Z, 1534.01 2012-04-28T19:41:57.130000Z, 1534.01 2012-04-28T19:41:57.239000Z, 1534.01 2012-04-28T19:41:57.348000Z, 1534.01 2012-04-28T19:41:57.442000Z, 1534.01 2012-04-28T19:41:57.536000Z, 1534.01 2012-04-28T19:41:57.645000Z, 1534.01 2012-04-28T19:41:57.739000Z, 1534.01 2012-04-28T19:41:57.848000Z, 1534.01 2012-04-28T19:41:57.942000Z, 1534.01 2012-04-28T19:41:58.036000Z, 1534.01 2012-04-28T19:41:58.145000Z, 1534.01 2012-04-28T19:41:58.239000Z, 1534.01 2012-04-28T19:41:58.348000Z, 1534.01 2012-04-28T19:41:58.442000Z, 1534.01 2012-04-28T19:41:58.536000Z, 1534.01 2012-04-28T19:41:58.645000Z, 1534.01 2012-04-28T19:41:58.739000Z, 1534.01 2012-04-28T19:41:58.848000Z, 1534.01 2012-04-28T19:41:58.942000Z, 1534.01 2012-04-28T19:41:59.036000Z, 1534.01 2012-04-28T19:41:59.161000Z, 1534.01 2012-04-28T19:41:59.239000Z, 1534.01 2012-04-28T19:41:59.333000Z, 1534.01 2012-04-28T19:41:59.442000Z, 1534.01 2012-04-28T19:41:59.536000Z, 1534.01 2012-04-28T19:41:59.645000Z, 1534.01 2012-04-28T19:41:59.739000Z, 1534.01 2012-04-28T19:41:59.848000Z, 1534.02 2012-04-28T19:41:59.942000Z, 1534.02 2012-04-28T19:42:00.036000Z, 1534.02 2012-04-28T19:42:00.130000Z, 1534.02 2012-04-28T19:42:00.255000Z, 1534.02 2012-04-28T19:42:00.348000Z, 1534.02 2012-04-28T19:42:00.442000Z, 1534.02 2012-04-28T19:42:00.536000Z, 1534.02 2012-04-28T19:42:00.645000Z, 1534.02 2012-04-28T19:42:00.739000Z, 1534.02 2012-04-28T19:42:00.848000Z, 1534.01 2012-04-28T19:42:00.942000Z, 1534.01 2012-04-28T19:42:01.036000Z, 1534.01 2012-04-28T19:42:01.130000Z, 1534.01 2012-04-28T19:42:01.239000Z, 1534.01 2012-04-28T19:42:01.348000Z, 1534.01 2012-04-28T19:42:01.442000Z, 1534.01 2012-04-28T19:42:01.536000Z, 1534.01 2012-04-28T19:42:01.645000Z, 1534.00 2012-04-28T19:42:01.739000Z, 1534.00 2012-04-28T19:42:01.848000Z, 1534.00 2012-04-28T19:42:01.942000Z, 1534.00 2012-04-28T19:42:02.036000Z, 1534.00 2012-04-28T19:42:02.145000Z, 1534.00 2012-04-28T19:42:02.239000Z, 1534.00 2012-04-28T19:42:02.348000Z, 1534.00 2012-04-28T19:42:02.442000Z, 1534.00 2012-04-28T19:42:02.536000Z, 1534.00 2012-04-28T19:42:02.645000Z, 1534.00 2012-04-28T19:42:02.739000Z, 1534.00 2012-04-28T19:42:02.848000Z, 1534.00 2012-04-28T19:42:02.942000Z, 1534.00 2012-04-28T19:42:03.036000Z, 1534.00 2012-04-28T19:42:03.192000Z, 1534.00 2012-04-28T19:42:03.239000Z, 1534.00 2012-04-28T19:42:03.333000Z, 1534.00 2012-04-28T19:42:03.442000Z, 1534.00 2012-04-28T19:42:03.536000Z, 1534.00 2012-04-28T19:42:03.645000Z, 1534.00 2012-04-28T19:42:03.739000Z, 1534.00 2012-04-28T19:42:03.864000Z, 1534.00 2012-04-28T19:42:03.942000Z, 1534.00 2012-04-28T19:42:04.036000Z, 1534.00 2012-04-28T19:42:04.130000Z, 1534.00 2012-04-28T19:42:04.239000Z, 1534.00 2012-04-28T19:42:04.333000Z, 1534.00 2012-04-28T19:42:04.442000Z, 1534.00 2012-04-28T19:42:04.536000Z, 1534.00 2012-04-28T19:42:04.645000Z, 1534.00 2012-04-28T19:42:04.739000Z, 1534.00 2012-04-28T19:42:04.848000Z, 1534.00 2012-04-28T19:42:04.942000Z, 1534.00 2012-04-28T19:42:05.036000Z, 1534.00 2012-04-28T19:42:05.145000Z, 1534.00 2012-04-28T19:42:05.239000Z, 1534.00 2012-04-28T19:42:05.333000Z, 1534.00 2012-04-28T19:42:05.442000Z, 1534.00 2012-04-28T19:42:05.536000Z, 1534.00 2012-04-28T19:42:05.645000Z, 1534.00 2012-04-28T19:42:05.739000Z, 1534.00 2012-04-28T19:42:05.848000Z, 1534.00 2012-04-28T19:42:05.942000Z, 1533.99 2012-04-28T19:42:06.036000Z, 1533.99 2012-04-28T19:42:06.145000Z, 1533.99 2012-04-28T19:42:06.239000Z, 1533.99 2012-04-28T19:42:06.333000Z, 1533.99 2012-04-28T19:42:06.442000Z, 1533.99 2012-04-28T19:42:06.536000Z, 1533.99 2012-04-28T19:42:06.645000Z, 1533.99 2012-04-28T19:42:06.739000Z, 1533.99 2012-04-28T19:42:06.833000Z, 1533.99 2012-04-28T19:42:06.942000Z, 1533.99 2012-04-28T19:42:07.036000Z, 1533.99 2012-04-28T19:42:07.145000Z, 1533.99 2012-04-28T19:42:07.255000Z, 1533.99 2012-04-28T19:42:07.333000Z, 1533.99 2012-04-28T19:42:07.442000Z, 1533.99 2012-04-28T19:42:07.536000Z, 1533.99 2012-04-28T19:42:07.630000Z, 1533.99 2012-04-28T19:42:07.739000Z, 1533.99 2012-04-28T19:42:07.848000Z, 1533.99 2012-04-28T19:42:07.942000Z, 1533.99 2012-04-28T19:42:08.036000Z, 1533.99 2012-04-28T19:42:08.145000Z, 1533.99 2012-04-28T19:42:08.270000Z, 1533.99 2012-04-28T19:42:08.348000Z, 1533.99 2012-04-28T19:42:08.442000Z, 1533.99 2012-04-28T19:42:08.536000Z, 1533.99 2012-04-28T19:42:08.645000Z, 1533.99 2012-04-28T19:42:08.739000Z, 1533.99 2012-04-28T19:42:08.848000Z, 1533.99 2012-04-28T19:42:08.942000Z, 1533.99 2012-04-28T19:42:09.036000Z, 1533.99 2012-04-28T19:42:09.130000Z, 1533.99 2012-04-28T19:42:09.270000Z, 1533.99 2012-04-28T19:42:09.348000Z, 1533.99 2012-04-28T19:42:09.442000Z, 1533.99 2012-04-28T19:42:09.536000Z, 1533.99 2012-04-28T19:42:09.645000Z, 1533.99 2012-04-28T19:42:09.739000Z, 1533.99 2012-04-28T19:42:09.848000Z, 1533.99 2012-04-28T19:42:09.942000Z, 1533.99 2012-04-28T19:42:10.036000Z, 1533.99 2012-04-28T19:42:10.161000Z, 1533.99 2012-04-28T19:42:10.255000Z, 1533.99 2012-04-28T19:42:10.349000Z, 1533.99 2012-04-28T19:42:10.442000Z, 1533.99 2012-04-28T19:42:10.536000Z, 1533.99 2012-04-28T19:42:10.645000Z, 1533.99 2012-04-28T19:42:10.739000Z, 1534.00 2012-04-28T19:42:10.849000Z, 1534.00 2012-04-28T19:42:10.942000Z, 1534.00 2012-04-28T19:42:11.036000Z, 1534.00 2012-04-28T19:42:11.145000Z, 1534.00 2012-04-28T19:42:11.239000Z, 1534.00 2012-04-28T19:42:11.349000Z, 1534.00 2012-04-28T19:42:11.442000Z, 1534.01 2012-04-28T19:42:11.536000Z, 1534.01 2012-04-28T19:42:11.630000Z, 1534.01 2012-04-28T19:42:11.739000Z, 1534.01 2012-04-28T19:42:11.849000Z, 1534.01 2012-04-28T19:42:11.942000Z, 1534.01 2012-04-28T19:42:12.036000Z, 1534.01 2012-04-28T19:42:12.130000Z, 1534.01 2012-04-28T19:42:12.239000Z, 1534.01 2012-04-28T19:42:12.333000Z, 1534.01 2012-04-28T19:42:12.442000Z, 1534.01 2012-04-28T19:42:12.536000Z, 1534.00 2012-04-28T19:42:12.645000Z, 1534.00 2012-04-28T19:42:12.739000Z, 1534.00 2012-04-28T19:42:12.833000Z, 1534.00 2012-04-28T19:42:12.942000Z, 1534.00 2012-04-28T19:42:13.036000Z, 1534.00 2012-04-28T19:42:13.145000Z, 1534.00 2012-04-28T19:42:13.239000Z, 1534.00 2012-04-28T19:42:13.349000Z, 1534.00 2012-04-28T19:42:13.442000Z, 1534.00 2012-04-28T19:42:13.536000Z, 1534.00 2012-04-28T19:42:13.645000Z, 1534.00 2012-04-28T19:42:13.739000Z, 1534.00 2012-04-28T19:42:13.833000Z, 1534.00 2012-04-28T19:42:13.942000Z, 1534.00 2012-04-28T19:42:14.036000Z, 1534.00 2012-04-28T19:42:14.130000Z, 1534.00 2012-04-28T19:42:14.239000Z, 1534.00 2012-04-28T19:42:14.349000Z, 1534.00 2012-04-28T19:42:14.442000Z, 1534.00 2012-04-28T19:42:14.536000Z, 1534.00 2012-04-28T19:42:14.645000Z, 1534.00 2012-04-28T19:42:14.755000Z, 1534.00 2012-04-28T19:42:14.849000Z, 1534.00 2012-04-28T19:42:14.942000Z, 1534.00 2012-04-28T19:42:15.036000Z, 1534.01 2012-04-28T19:42:15.130000Z, 1534.01 2012-04-28T19:42:15.255000Z, 1534.01 2012-04-28T19:42:15.333000Z, 1534.01 2012-04-28T19:42:15.442000Z, 1534.01 2012-04-28T19:42:15.536000Z, 1534.01 2012-04-28T19:42:15.645000Z, 1534.01 2012-04-28T19:42:15.739000Z, 1534.01 2012-04-28T19:42:15.833000Z, 1534.01 2012-04-28T19:42:15.942000Z, 1534.01 2012-04-28T19:42:16.036000Z, 1534.01 2012-04-28T19:42:16.145000Z, 1534.01 2012-04-28T19:42:16.239000Z, 1534.01 2012-04-28T19:42:16.333000Z, 1534.01 2012-04-28T19:42:16.442000Z, 1534.01 2012-04-28T19:42:16.536000Z, 1534.01 2012-04-28T19:42:16.645000Z, 1534.01 2012-04-28T19:42:16.739000Z, 1534.01 2012-04-28T19:42:16.833000Z, 1534.01 2012-04-28T19:42:16.942000Z, 1534.01 2012-04-28T19:42:17.036000Z, 1534.01 2012-04-28T19:42:17.161000Z, 1534.01 2012-04-28T19:42:17.255000Z, 1534.00 2012-04-28T19:42:17.333000Z, 1534.00 2012-04-28T19:42:17.442000Z, 1534.00 2012-04-28T19:42:17.536000Z, 1534.00 2012-04-28T19:42:17.645000Z, 1534.00 2012-04-28T19:42:17.739000Z, 1534.00 2012-04-28T19:42:17.849000Z, 1534.00 2012-04-28T19:42:17.942000Z, 1534.00 2012-04-28T19:42:18.036000Z, 1534.00 2012-04-28T19:42:18.130000Z, 1534.00 2012-04-28T19:42:18.239000Z, 1534.00 2012-04-28T19:42:18.349000Z, 1534.00 2012-04-28T19:42:18.442000Z, 1534.00 2012-04-28T19:42:18.536000Z, 1534.00 2012-04-28T19:42:18.645000Z, 1534.00 2012-04-28T19:42:18.739000Z, 1534.00 2012-04-28T19:42:18.849000Z, 1534.00 2012-04-28T19:42:18.942000Z, 1534.01 2012-04-28T19:42:19.036000Z, 1534.01 2012-04-28T19:42:19.130000Z, 1534.01 2012-04-28T19:42:19.255000Z, 1534.01 2012-04-28T19:42:19.333000Z, 1534.01 2012-04-28T19:42:19.442000Z, 1534.01 2012-04-28T19:42:19.536000Z, 1534.01 2012-04-28T19:42:19.645000Z, 1534.01 2012-04-28T19:42:19.739000Z, 1534.01 2012-04-28T19:42:19.849000Z, 1534.01 2012-04-28T19:42:19.942000Z, 1534.01 2012-04-28T19:42:20.036000Z, 1534.01 2012-04-28T19:42:20.146000Z, 1534.01 2012-04-28T19:42:20.255000Z, 1534.01 2012-04-28T19:42:20.333000Z, 1534.01 2012-04-28T19:42:20.442000Z, 1534.01 2012-04-28T19:42:20.536000Z, 1534.01 2012-04-28T19:42:20.646000Z, 1534.01 2012-04-28T19:42:20.739000Z, 1534.01 2012-04-28T19:42:20.849000Z, 1534.01 2012-04-28T19:42:20.942000Z, 1534.02 2012-04-28T19:42:21.036000Z, 1534.02 2012-04-28T19:42:21.146000Z, 1534.02 2012-04-28T19:42:21.239000Z, 1534.02 2012-04-28T19:42:21.349000Z, 1534.02 2012-04-28T19:42:21.442000Z, 1534.02 2012-04-28T19:42:21.536000Z, 1534.02 2012-04-28T19:42:21.646000Z, 1534.02 2012-04-28T19:42:21.739000Z, 1534.02 2012-04-28T19:42:21.849000Z, 1534.03 2012-04-28T19:42:21.942000Z, 1534.03 2012-04-28T19:42:22.036000Z, 1534.03 2012-04-28T19:42:22.146000Z, 1534.03 2012-04-28T19:42:22.255000Z, 1534.03 2012-04-28T19:42:22.349000Z, 1534.03 2012-04-28T19:42:22.442000Z, 1534.04 2012-04-28T19:42:22.536000Z, 1534.04 2012-04-28T19:42:22.646000Z, 1534.04 2012-04-28T19:42:22.739000Z, 1534.04 2012-04-28T19:42:22.849000Z, 1534.04 2012-04-28T19:42:22.942000Z, 1534.04 2012-04-28T19:42:23.036000Z, 1534.04 2012-04-28T19:42:23.130000Z, 1534.04 2012-04-28T19:42:23.239000Z, 1534.04 2012-04-28T19:42:23.349000Z, 1534.04 2012-04-28T19:42:23.442000Z, 1534.05 2012-04-28T19:42:23.536000Z, 1534.05 2012-04-28T19:42:23.630000Z, 1534.05 2012-04-28T19:42:23.739000Z, 1534.05 2012-04-28T19:42:23.849000Z, 1534.05 2012-04-28T19:42:23.942000Z, 1534.05 2012-04-28T19:42:24.036000Z, 1534.05 2012-04-28T19:42:24.146000Z, 1534.05 2012-04-28T19:42:24.239000Z, 1534.05 2012-04-28T19:42:24.349000Z, 1534.05 2012-04-28T19:42:24.442000Z, 1534.05 2012-04-28T19:42:24.536000Z, 1534.05 2012-04-28T19:42:24.646000Z, 1534.05 2012-04-28T19:42:24.739000Z, 1534.05 2012-04-28T19:42:24.849000Z, 1534.05 2012-04-28T19:42:24.942000Z, 1534.05 2012-04-28T19:42:25.036000Z, 1534.05 2012-04-28T19:42:25.224000Z, 1534.05 2012-04-28T19:42:25.239000Z, 1534.05 2012-04-28T19:42:25.349000Z, 1534.05 2012-04-28T19:42:25.442000Z, 1534.05 2012-04-28T19:42:25.536000Z, 1534.05 2012-04-28T19:42:25.646000Z, 1534.05 2012-04-28T19:42:25.739000Z, 1534.05 2012-04-28T19:42:25.849000Z, 1534.05 2012-04-28T19:42:25.942000Z, 1534.06 2012-04-28T19:42:26.036000Z, 1534.06 2012-04-28T19:42:26.146000Z, 1534.06 2012-04-28T19:42:26.239000Z, 1534.06 2012-04-28T19:42:26.349000Z, 1534.06 2012-04-28T19:42:26.442000Z, 1534.06 2012-04-28T19:42:26.536000Z, 1534.06 2012-04-28T19:42:26.646000Z, 1534.06 2012-04-28T19:42:26.739000Z, 1534.06 2012-04-28T19:42:26.849000Z, 1534.06 2012-04-28T19:42:26.942000Z, 1534.06 2012-04-28T19:42:27.036000Z, 1534.06 2012-04-28T19:42:27.146000Z, 1534.06 2012-04-28T19:42:27.239000Z, 1534.06 2012-04-28T19:42:27.333000Z, 1534.06 2012-04-28T19:42:27.442000Z, 1534.06 2012-04-28T19:42:27.536000Z, 1534.06 2012-04-28T19:42:27.646000Z, 1534.05 2012-04-28T19:42:27.739000Z, 1534.05 2012-04-28T19:42:27.849000Z, 1534.05 2012-04-28T19:42:27.942000Z, 1534.05 2012-04-28T19:42:28.036000Z, 1534.04 2012-04-28T19:42:28.161000Z, 1534.04 2012-04-28T19:42:28.239000Z, 1534.04 2012-04-28T19:42:28.349000Z, 1534.04 2012-04-28T19:42:28.442000Z, 1534.03 2012-04-28T19:42:28.536000Z, 1534.03 2012-04-28T19:42:28.646000Z, 1534.03 2012-04-28T19:42:28.739000Z, 1534.03 2012-04-28T19:42:28.849000Z, 1534.03 2012-04-28T19:42:28.942000Z, 1534.03 2012-04-28T19:42:29.036000Z, 1534.03 2012-04-28T19:42:29.130000Z, 1534.03 2012-04-28T19:42:29.255000Z, 1534.03 2012-04-28T19:42:29.349000Z, 1534.03 2012-04-28T19:42:29.442000Z, 1534.03 2012-04-28T19:42:29.536000Z, 1534.02 2012-04-28T19:42:29.646000Z, 1534.02 2012-04-28T19:42:29.739000Z, 1534.02 2012-04-28T19:42:29.849000Z, 1534.02 2012-04-28T19:42:29.943000Z, 1534.02 2012-04-28T19:42:30.036000Z, 1534.02 2012-04-28T19:42:30.146000Z, 1534.02 2012-04-28T19:42:30.239000Z, 1534.02 2012-04-28T19:42:30.349000Z, 1534.02 2012-04-28T19:42:30.443000Z, 1534.03 2012-04-28T19:42:30.536000Z, 1534.03 2012-04-28T19:42:30.646000Z, 1534.03 2012-04-28T19:42:30.739000Z, 1534.03 2012-04-28T19:42:30.849000Z, 1534.04 2012-04-28T19:42:30.943000Z, 1534.04 2012-04-28T19:42:31.036000Z, 1534.04 2012-04-28T19:42:31.146000Z, 1534.04 2012-04-28T19:42:31.239000Z, 1534.04 2012-04-28T19:42:31.349000Z, 1534.04 2012-04-28T19:42:31.443000Z, 1534.03 2012-04-28T19:42:31.536000Z, 1534.03 2012-04-28T19:42:31.646000Z, 1534.03 2012-04-28T19:42:31.739000Z, 1534.03 2012-04-28T19:42:31.849000Z, 1534.02 2012-04-28T19:42:31.943000Z, 1534.02 2012-04-28T19:42:32.036000Z, 1534.02 2012-04-28T19:42:32.146000Z, 1534.02 2012-04-28T19:42:32.255000Z, 1534.02 2012-04-28T19:42:32.349000Z, 1534.01 2012-04-28T19:42:32.443000Z, 1534.01 2012-04-28T19:42:32.536000Z, 1534.01 2012-04-28T19:42:32.646000Z, 1534.01 2012-04-28T19:42:32.739000Z, 1534.01 2012-04-28T19:42:32.849000Z, 1534.01 2012-04-28T19:42:32.943000Z, 1534.01 2012-04-28T19:42:33.036000Z, 1534.01 2012-04-28T19:42:33.146000Z, 1534.01 2012-04-28T19:42:33.239000Z, 1534.01 2012-04-28T19:42:33.349000Z, 1534.01 2012-04-28T19:42:33.443000Z, 1534.01 2012-04-28T19:42:33.536000Z, 1534.01 2012-04-28T19:42:33.646000Z, 1534.01 2012-04-28T19:42:33.739000Z, 1534.01 2012-04-28T19:42:33.849000Z, 1534.01 2012-04-28T19:42:33.943000Z, 1534.01 2012-04-28T19:42:34.036000Z, 1534.01 2012-04-28T19:42:34.146000Z, 1534.01 2012-04-28T19:42:34.239000Z, 1534.01 2012-04-28T19:42:34.349000Z, 1534.01 2012-04-28T19:42:34.443000Z, 1534.01 2012-04-28T19:42:34.536000Z, 1534.01 2012-04-28T19:42:34.646000Z, 1534.01 2012-04-28T19:42:34.739000Z, 1534.01 2012-04-28T19:42:34.833000Z, 1534.01 2012-04-28T19:42:34.943000Z, 1534.01 2012-04-28T19:42:35.036000Z, 1534.02 2012-04-28T19:42:35.161000Z, 1534.02 2012-04-28T19:42:35.255000Z, 1534.02 2012-04-28T19:42:35.333000Z, 1534.02 2012-04-28T19:42:35.443000Z, 1534.02 2012-04-28T19:42:35.536000Z, 1534.02 2012-04-28T19:42:35.646000Z, 1534.02 2012-04-28T19:42:35.739000Z, 1534.02 2012-04-28T19:42:35.833000Z, 1534.02 2012-04-28T19:42:35.943000Z, 1534.02 2012-04-28T19:42:36.036000Z, 1534.02 2012-04-28T19:42:36.161000Z, 1534.02 2012-04-28T19:42:36.255000Z, 1534.02 2012-04-28T19:42:36.333000Z, 1534.03 2012-04-28T19:42:36.443000Z, 1534.02 2012-04-28T19:42:36.536000Z, 1534.03 2012-04-28T19:42:36.646000Z, 1534.03 2012-04-28T19:42:36.739000Z, 1534.03 2012-04-28T19:42:36.833000Z, 1534.03 2012-04-28T19:42:36.943000Z, 1534.03 2012-04-28T19:42:37.036000Z, 1534.03 2012-04-28T19:42:37.161000Z, 1534.03 2012-04-28T19:42:37.239000Z, 1534.03 2012-04-28T19:42:37.333000Z, 1534.03 2012-04-28T19:42:37.443000Z, 1534.03 2012-04-28T19:42:37.536000Z, 1534.03 2012-04-28T19:42:37.646000Z, 1534.03 2012-04-28T19:42:37.739000Z, 1534.03 2012-04-28T19:42:37.833000Z, 1534.03 2012-04-28T19:42:37.943000Z, 1534.03 2012-04-28T19:42:38.036000Z, 1534.03 2012-04-28T19:42:38.161000Z, 1534.02 2012-04-28T19:42:38.255000Z, 1534.02 2012-04-28T19:42:38.333000Z, 1534.02 2012-04-28T19:42:38.443000Z, 1534.02 2012-04-28T19:42:38.536000Z, 1534.02 2012-04-28T19:42:38.646000Z, 1534.01 2012-04-28T19:42:38.739000Z, 1534.01 2012-04-28T19:42:38.833000Z, 1534.01 2012-04-28T19:42:38.943000Z, 1534.01 2012-04-28T19:42:39.036000Z, 1534.01 2012-04-28T19:42:39.146000Z, 1534.01 2012-04-28T19:42:39.239000Z, 1534.00 2012-04-28T19:42:39.333000Z, 1534.00 2012-04-28T19:42:39.427000Z, 1534.00 2012-04-28T19:42:39.536000Z, 1534.00 2012-04-28T19:42:39.646000Z, 1534.00 2012-04-28T19:42:39.740000Z, 1534.00 2012-04-28T19:42:39.833000Z, 1533.99 2012-04-28T19:42:39.943000Z, 1533.99 2012-04-28T19:42:40.036000Z, 1533.99 2012-04-28T19:42:40.161000Z, 1533.99 2012-04-28T19:42:40.255000Z, 1533.99 2012-04-28T19:42:40.333000Z, 1533.99 2012-04-28T19:42:40.443000Z, 1533.98 2012-04-28T19:42:40.536000Z, 1533.98 2012-04-28T19:42:40.646000Z, 1533.98 2012-04-28T19:42:40.740000Z, 1533.98 2012-04-28T19:42:40.849000Z, 1533.98 2012-04-28T19:42:40.943000Z, 1533.99 2012-04-28T19:42:41.036000Z, 1533.99 2012-04-28T19:42:41.161000Z, 1533.99 2012-04-28T19:42:41.240000Z, 1533.99 2012-04-28T19:42:41.333000Z, 1533.99 2012-04-28T19:42:41.443000Z, 1534.00 2012-04-28T19:42:41.536000Z, 1534.00 2012-04-28T19:42:41.646000Z, 1534.00 2012-04-28T19:42:41.740000Z, 1534.00 2012-04-28T19:42:41.849000Z, 1534.01 2012-04-28T19:42:41.943000Z, 1534.01 2012-04-28T19:42:42.036000Z, 1534.01 2012-04-28T19:42:42.146000Z, 1534.01 2012-04-28T19:42:42.240000Z, 1534.01 2012-04-28T19:42:42.333000Z, 1534.01 2012-04-28T19:42:42.427000Z, 1534.01 2012-04-28T19:42:42.536000Z, 1534.01 2012-04-28T19:42:42.646000Z, 1534.01 2012-04-28T19:42:42.740000Z, 1534.01 2012-04-28T19:42:42.849000Z, 1534.01 2012-04-28T19:42:42.943000Z, 1534.01 2012-04-28T19:42:43.036000Z, 1534.01 2012-04-28T19:42:43.146000Z, 1534.01 2012-04-28T19:42:43.240000Z, 1534.01 2012-04-28T19:42:43.349000Z, 1534.01 2012-04-28T19:42:43.443000Z, 1534.01 2012-04-28T19:42:43.536000Z, 1534.00 2012-04-28T19:42:43.646000Z, 1534.00 2012-04-28T19:42:43.740000Z, 1534.00 2012-04-28T19:42:43.849000Z, 1534.00 2012-04-28T19:42:43.943000Z, 1534.00 2012-04-28T19:42:44.036000Z, 1534.00 2012-04-28T19:42:44.146000Z, 1534.00 2012-04-28T19:42:44.240000Z, 1534.01 2012-04-28T19:42:44.333000Z, 1534.01 2012-04-28T19:42:44.443000Z, 1534.01 2012-04-28T19:42:44.536000Z, 1534.01 2012-04-28T19:42:44.646000Z, 1534.01 2012-04-28T19:42:44.740000Z, 1534.01 2012-04-28T19:42:44.849000Z, 1534.01 2012-04-28T19:42:44.943000Z, 1534.02 2012-04-28T19:42:45.036000Z, 1534.02 2012-04-28T19:42:45.146000Z, 1534.02 2012-04-28T19:42:45.240000Z, 1534.02 2012-04-28T19:42:45.349000Z, 1534.02 2012-04-28T19:42:45.443000Z, 1534.02 2012-04-28T19:42:45.536000Z, 1534.02 2012-04-28T19:42:45.646000Z, 1534.02 2012-04-28T19:42:45.740000Z, 1534.02 2012-04-28T19:42:45.849000Z, 1534.02 2012-04-28T19:42:45.943000Z, 1534.03 2012-04-28T19:42:46.036000Z, 1534.03 2012-04-28T19:42:46.130000Z, 1534.03 2012-04-28T19:42:46.255000Z, 1534.03 2012-04-28T19:42:46.333000Z, 1534.03 2012-04-28T19:42:46.443000Z, 1534.03 2012-04-28T19:42:46.536000Z, 1534.03 2012-04-28T19:42:46.646000Z, 1534.03 2012-04-28T19:42:46.740000Z, 1534.03 2012-04-28T19:42:46.849000Z, 1534.04 2012-04-28T19:42:46.943000Z, 1534.04 2012-04-28T19:42:47.036000Z, 1534.04 2012-04-28T19:42:47.146000Z, 1534.04 2012-04-28T19:42:47.271000Z, 1534.04 2012-04-28T19:42:47.349000Z, 1534.04 2012-04-28T19:42:47.443000Z, 1534.04 2012-04-28T19:42:47.536000Z, 1534.04 2012-04-28T19:42:47.646000Z, 1534.05 2012-04-28T19:42:47.740000Z, 1534.05 2012-04-28T19:42:47.849000Z, 1534.05 2012-04-28T19:42:47.943000Z, 1534.05 2012-04-28T19:42:48.036000Z, 1534.05 2012-04-28T19:42:48.161000Z, 1534.05 2012-04-28T19:42:48.255000Z, 1534.05 2012-04-28T19:42:48.333000Z, 1534.05 2012-04-28T19:42:48.443000Z, 1534.05 2012-04-28T19:42:48.536000Z, 1534.05 2012-04-28T19:42:48.646000Z, 1534.05 2012-04-28T19:42:48.740000Z, 1534.05 2012-04-28T19:42:48.849000Z, 1534.05 2012-04-28T19:42:48.943000Z, 1534.04 2012-04-28T19:42:49.036000Z, 1534.04 2012-04-28T19:42:49.146000Z, 1534.04 2012-04-28T19:42:49.240000Z, 1534.04 2012-04-28T19:42:49.349000Z, 1534.04 2012-04-28T19:42:49.443000Z, 1534.04 2012-04-28T19:42:49.537000Z, 1534.04 2012-04-28T19:42:49.646000Z, 1534.04 2012-04-28T19:42:49.740000Z, 1534.04 2012-04-28T19:42:49.849000Z, 1534.04 2012-04-28T19:42:49.943000Z, 1534.04 2012-04-28T19:42:50.037000Z, 1534.04 2012-04-28T19:42:50.130000Z, 1534.04 2012-04-28T19:42:50.240000Z, 1534.04 2012-04-28T19:42:50.349000Z, 1534.04 2012-04-28T19:42:50.443000Z, 1534.04 2012-04-28T19:42:50.537000Z, 1534.03 2012-04-28T19:42:50.646000Z, 1534.03 2012-04-28T19:42:50.740000Z, 1534.03 2012-04-28T19:42:50.849000Z, 1534.03 2012-04-28T19:42:50.943000Z, 1534.03 2012-04-28T19:42:51.037000Z, 1534.03 2012-04-28T19:42:51.177000Z, 1534.02 2012-04-28T19:42:51.255000Z, 1534.02 2012-04-28T19:42:51.349000Z, 1534.02 2012-04-28T19:42:51.443000Z, 1534.02 2012-04-28T19:42:51.537000Z, 1534.02 2012-04-28T19:42:51.646000Z, 1534.02 2012-04-28T19:42:51.740000Z, 1534.03 2012-04-28T19:42:51.849000Z, 1534.03 2012-04-28T19:42:51.943000Z, 1534.03 2012-04-28T19:42:52.037000Z, 1534.03 2012-04-28T19:42:52.146000Z, 1534.03 2012-04-28T19:42:52.240000Z, 1534.03 2012-04-28T19:42:52.349000Z, 1534.03 2012-04-28T19:42:52.443000Z, 1534.03 2012-04-28T19:42:52.537000Z, 1534.03 2012-04-28T19:42:52.646000Z, 1534.04 2012-04-28T19:42:52.740000Z, 1534.04 2012-04-28T19:42:52.849000Z, 1534.04 2012-04-28T19:42:52.943000Z, 1534.04 2012-04-28T19:42:53.037000Z, 1534.04 2012-04-28T19:42:53.146000Z, 1534.04 2012-04-28T19:42:53.240000Z, 1534.04 2012-04-28T19:42:53.349000Z, 1534.04 2012-04-28T19:42:53.443000Z, 1534.04 2012-04-28T19:42:53.537000Z, 1534.04 2012-04-28T19:42:53.646000Z, 1534.04 2012-04-28T19:42:53.740000Z, 1534.04 2012-04-28T19:42:53.849000Z, 1534.04 2012-04-28T19:42:53.943000Z, 1534.04 2012-04-28T19:42:54.037000Z, 1534.04 2012-04-28T19:42:54.146000Z, 1534.04 2012-04-28T19:42:54.240000Z, 1534.04 2012-04-28T19:42:54.349000Z, 1534.04 2012-04-28T19:42:54.443000Z, 1534.04 2012-04-28T19:42:54.537000Z, 1534.04 2012-04-28T19:42:54.646000Z, 1534.04 2012-04-28T19:42:54.740000Z, 1534.04 2012-04-28T19:42:54.849000Z, 1534.04 2012-04-28T19:42:54.943000Z, 1534.04 2012-04-28T19:42:55.037000Z, 1534.04 2012-04-28T19:42:55.146000Z, 1534.03 2012-04-28T19:42:55.240000Z, 1534.03 2012-04-28T19:42:55.349000Z, 1534.03 2012-04-28T19:42:55.443000Z, 1534.03 2012-04-28T19:42:55.537000Z, 1534.03 2012-04-28T19:42:55.646000Z, 1534.03 2012-04-28T19:42:55.740000Z, 1534.03 2012-04-28T19:42:55.849000Z, 1534.03 2012-04-28T19:42:55.943000Z, 1534.03 2012-04-28T19:42:56.037000Z, 1534.03 2012-04-28T19:42:56.130000Z, 1534.03 2012-04-28T19:42:56.240000Z, 1534.03 2012-04-28T19:42:56.349000Z, 1534.03 2012-04-28T19:42:56.443000Z, 1534.03 2012-04-28T19:42:56.537000Z, 1534.03 2012-04-28T19:42:56.646000Z, 1534.03 2012-04-28T19:42:56.740000Z, 1534.03 2012-04-28T19:42:56.849000Z, 1534.03 2012-04-28T19:42:56.943000Z, 1534.03 2012-04-28T19:42:57.037000Z, 1534.03 2012-04-28T19:42:57.146000Z, 1534.03 2012-04-28T19:42:57.255000Z, 1534.03 2012-04-28T19:42:57.333000Z, 1534.03 2012-04-28T19:42:57.443000Z, 1534.03 2012-04-28T19:42:57.537000Z, 1534.04 2012-04-28T19:42:57.646000Z, 1534.04 2012-04-28T19:42:57.740000Z, 1534.04 2012-04-28T19:42:57.833000Z, 1534.04 2012-04-28T19:42:57.943000Z, 1534.04 2012-04-28T19:42:58.037000Z, 1534.04 2012-04-28T19:42:58.130000Z, 1534.04 2012-04-28T19:42:58.255000Z, 1534.04 2012-04-28T19:42:58.333000Z, 1534.04 2012-04-28T19:42:58.443000Z, 1534.04 2012-04-28T19:42:58.537000Z, 1534.04 2012-04-28T19:42:58.630000Z, 1534.04 2012-04-28T19:42:58.740000Z, 1534.04 2012-04-28T19:42:58.833000Z, 1534.04 2012-04-28T19:42:58.943000Z, 1534.04 2012-04-28T19:42:59.037000Z, 1534.04 2012-04-28T19:42:59.146000Z, 1534.04 2012-04-28T19:42:59.255000Z, 1534.04 2012-04-28T19:42:59.334000Z, 1534.04 2012-04-28T19:42:59.443000Z, 1534.04 2012-04-28T19:42:59.537000Z, 1534.04 2012-04-28T19:42:59.646000Z, 1534.04 2012-04-28T19:42:59.740000Z, 1534.04 2012-04-28T19:42:59.834000Z, 1534.04 2012-04-28T19:42:59.943000Z, 1534.03 2012-04-28T19:43:00.037000Z, 1534.03 2012-04-28T19:43:00.177000Z, 1534.03 2012-04-28T19:43:00.255000Z, 1534.03 2012-04-28T19:43:00.334000Z, 1534.03 2012-04-28T19:43:00.443000Z, 1534.03 2012-04-28T19:43:00.537000Z, 1534.03 2012-04-28T19:43:00.646000Z, 1534.03 2012-04-28T19:43:00.740000Z, 1534.03 2012-04-28T19:43:00.834000Z, 1534.02 2012-04-28T19:43:00.943000Z, 1534.02 2012-04-28T19:43:01.037000Z, 1534.02 2012-04-28T19:43:01.130000Z, 1534.02 2012-04-28T19:43:01.240000Z, 1534.02 2012-04-28T19:43:01.334000Z, 1534.02 2012-04-28T19:43:01.443000Z, 1534.02 2012-04-28T19:43:01.537000Z, 1534.02 2012-04-28T19:43:01.630000Z, 1534.02 2012-04-28T19:43:01.740000Z, 1534.02 2012-04-28T19:43:01.834000Z, 1534.02 2012-04-28T19:43:01.943000Z, 1534.02 2012-04-28T19:43:02.037000Z, 1534.02 2012-04-28T19:43:02.162000Z, 1534.02 2012-04-28T19:43:02.255000Z, 1534.02 2012-04-28T19:43:02.334000Z, 1534.02 2012-04-28T19:43:02.443000Z, 1534.02 2012-04-28T19:43:02.537000Z, 1534.02 2012-04-28T19:43:02.646000Z, 1534.02 2012-04-28T19:43:02.740000Z, 1534.02 2012-04-28T19:43:02.834000Z, 1534.02 2012-04-28T19:43:02.943000Z, 1534.02 2012-04-28T19:43:03.037000Z, 1534.02 2012-04-28T19:43:03.193000Z, 1534.02 2012-04-28T19:43:03.240000Z, 1534.02 2012-04-28T19:43:03.334000Z, 1534.02 2012-04-28T19:43:03.443000Z, 1534.02 2012-04-28T19:43:03.537000Z, 1534.02 2012-04-28T19:43:03.646000Z, 1534.02 2012-04-28T19:43:03.740000Z, 1534.02 2012-04-28T19:43:03.849000Z, 1534.02 2012-04-28T19:43:03.943000Z, 1534.02 2012-04-28T19:43:04.037000Z, 1534.02 2012-04-28T19:43:04.130000Z, 1534.02 2012-04-28T19:43:04.240000Z, 1534.02 2012-04-28T19:43:04.334000Z, 1534.02 2012-04-28T19:43:04.443000Z, 1534.02 2012-04-28T19:43:04.537000Z, 1534.02 2012-04-28T19:43:04.646000Z, 1534.02 2012-04-28T19:43:04.740000Z, 1534.02 2012-04-28T19:43:04.849000Z, 1534.01 2012-04-28T19:43:04.943000Z, 1534.01 2012-04-28T19:43:05.037000Z, 1534.01 2012-04-28T19:43:05.193000Z, 1534.01 2012-04-28T19:43:05.255000Z, 1534.01 2012-04-28T19:43:05.334000Z, 1534.01 2012-04-28T19:43:05.443000Z, 1534.01 2012-04-28T19:43:05.537000Z, 1534.01 2012-04-28T19:43:05.646000Z, 1534.01 2012-04-28T19:43:05.740000Z, 1534.01 2012-04-28T19:43:05.834000Z, 1534.01 2012-04-28T19:43:05.943000Z, 1534.01 2012-04-28T19:43:06.037000Z, 1534.00 2012-04-28T19:43:06.193000Z, 1534.00 2012-04-28T19:43:06.255000Z, 1534.00 2012-04-28T19:43:06.349000Z, 1534.00 2012-04-28T19:43:06.443000Z, 1534.00 2012-04-28T19:43:06.552000Z, 1534.00 2012-04-28T19:43:06.646000Z, 1534.00 2012-04-28T19:43:06.740000Z, 1534.00 2012-04-28T19:43:06.834000Z, 1534.00 2012-04-28T19:43:06.943000Z, 1534.00 2012-04-28T19:43:07.037000Z, 1534.00 2012-04-28T19:43:07.146000Z, 1534.00 2012-04-28T19:43:07.240000Z, 1534.00 2012-04-28T19:43:07.334000Z, 1534.00 2012-04-28T19:43:07.443000Z, 1534.00 2012-04-28T19:43:07.537000Z, 1534.00 2012-04-28T19:43:07.646000Z, 1534.00 2012-04-28T19:43:07.740000Z, 1534.00 2012-04-28T19:43:07.849000Z, 1534.00 2012-04-28T19:43:07.943000Z, 1534.00 2012-04-28T19:43:08.037000Z, 1534.00 2012-04-28T19:43:08.146000Z, 1534.00 2012-04-28T19:43:08.240000Z, 1534.00 2012-04-28T19:43:08.349000Z, 1534.00 2012-04-28T19:43:08.443000Z, 1534.00 2012-04-28T19:43:08.537000Z, 1534.00 2012-04-28T19:43:08.646000Z, 1534.00 2012-04-28T19:43:08.740000Z, 1534.00 2012-04-28T19:43:08.849000Z, 1534.00 2012-04-28T19:43:08.943000Z, 1534.00 2012-04-28T19:43:09.037000Z, 1534.00 2012-04-28T19:43:09.146000Z, 1534.00 2012-04-28T19:43:09.240000Z, 1534.01 2012-04-28T19:43:09.349000Z, 1534.01 2012-04-28T19:43:09.443000Z, 1534.01 2012-04-28T19:43:09.537000Z, 1534.01 2012-04-28T19:43:09.646000Z, 1534.01 2012-04-28T19:43:09.740000Z, 1534.01 2012-04-28T19:43:09.849000Z, 1534.01 2012-04-28T19:43:09.943000Z, 1534.01 2012-04-28T19:43:10.037000Z, 1534.01 2012-04-28T19:43:10.131000Z, 1534.01 2012-04-28T19:43:10.240000Z, 1534.01 2012-04-28T19:43:10.334000Z, 1534.01 2012-04-28T19:43:10.443000Z, 1534.01 2012-04-28T19:43:10.537000Z, 1534.01 2012-04-28T19:43:10.631000Z, 1534.01 2012-04-28T19:43:10.740000Z, 1534.01 2012-04-28T19:43:10.849000Z, 1534.01 2012-04-28T19:43:10.943000Z, 1534.01 2012-04-28T19:43:11.037000Z, 1534.01 2012-04-28T19:43:11.131000Z, 1534.01 2012-04-28T19:43:11.240000Z, 1534.01 2012-04-28T19:43:11.334000Z, 1534.01 2012-04-28T19:43:11.443000Z, 1534.01 2012-04-28T19:43:11.537000Z, 1534.01 2012-04-28T19:43:11.646000Z, 1534.01 2012-04-28T19:43:11.740000Z, 1534.01 2012-04-28T19:43:11.849000Z, 1534.01 2012-04-28T19:43:11.943000Z, 1534.01 2012-04-28T19:43:12.037000Z, 1534.01 2012-04-28T19:43:12.162000Z, 1534.01 2012-04-28T19:43:12.240000Z, 1534.01 2012-04-28T19:43:12.349000Z, 1534.01 2012-04-28T19:43:12.443000Z, 1534.01 2012-04-28T19:43:12.537000Z, 1534.01 2012-04-28T19:43:12.646000Z, 1534.01 2012-04-28T19:43:12.740000Z, 1534.01 2012-04-28T19:43:12.849000Z, 1534.01 2012-04-28T19:43:12.943000Z, 1534.01 2012-04-28T19:43:13.037000Z, 1534.01 2012-04-28T19:43:13.131000Z, 1534.01 2012-04-28T19:43:13.240000Z, 1534.01 2012-04-28T19:43:13.349000Z, 1534.01 2012-04-28T19:43:13.443000Z, 1534.01 2012-04-28T19:43:13.537000Z, 1534.01 2012-04-28T19:43:13.646000Z, 1534.01 2012-04-28T19:43:13.740000Z, 1534.01 2012-04-28T19:43:13.849000Z, 1534.01 2012-04-28T19:43:13.943000Z, 1534.01 2012-04-28T19:43:14.037000Z, 1534.01 2012-04-28T19:43:14.146000Z, 1534.01 2012-04-28T19:43:14.240000Z, 1534.01 2012-04-28T19:43:14.349000Z, 1534.01 2012-04-28T19:43:14.443000Z, 1534.01 2012-04-28T19:43:14.537000Z, 1534.01 2012-04-28T19:43:14.646000Z, 1534.01 2012-04-28T19:43:14.740000Z, 1534.01 2012-04-28T19:43:14.849000Z, 1534.02 2012-04-28T19:43:14.943000Z, 1534.02 2012-04-28T19:43:15.037000Z, 1534.02 2012-04-28T19:43:15.162000Z, 1534.02 2012-04-28T19:43:15.256000Z, 1534.02 2012-04-28T19:43:15.349000Z, 1534.02 2012-04-28T19:43:15.443000Z, 1534.02 2012-04-28T19:43:15.537000Z, 1534.02 2012-04-28T19:43:15.646000Z, 1534.02 2012-04-28T19:43:15.740000Z, 1534.02 2012-04-28T19:43:15.849000Z, 1534.02 2012-04-28T19:43:15.943000Z, 1534.02 2012-04-28T19:43:16.037000Z, 1534.02 2012-04-28T19:43:16.131000Z, 1534.02 2012-04-28T19:43:16.240000Z, 1534.03 2012-04-28T19:43:16.349000Z, 1534.03 2012-04-28T19:43:16.443000Z, 1534.03 2012-04-28T19:43:16.537000Z, 1534.03 2012-04-28T19:43:16.646000Z, 1534.03 2012-04-28T19:43:16.740000Z, 1534.03 2012-04-28T19:43:16.849000Z, 1534.02 2012-04-28T19:43:16.943000Z, 1534.02 2012-04-28T19:43:17.037000Z, 1534.02 2012-04-28T19:43:17.146000Z, 1534.02 2012-04-28T19:43:17.240000Z, 1534.02 2012-04-28T19:43:17.349000Z, 1534.02 2012-04-28T19:43:17.443000Z, 1534.02 2012-04-28T19:43:17.537000Z, 1534.02 2012-04-28T19:43:17.646000Z, 1534.02 2012-04-28T19:43:17.740000Z, 1534.02 2012-04-28T19:43:17.849000Z, 1534.02 2012-04-28T19:43:17.943000Z, 1534.02 2012-04-28T19:43:18.052000Z, 1534.02 2012-04-28T19:43:18.131000Z, 1534.02 2012-04-28T19:43:18.240000Z, 1534.02 2012-04-28T19:43:18.349000Z, 1534.02 2012-04-28T19:43:18.443000Z, 1534.02 2012-04-28T19:43:18.537000Z, 1534.02 2012-04-28T19:43:18.646000Z, 1534.02 2012-04-28T19:43:18.740000Z, 1534.02 2012-04-28T19:43:18.849000Z, 1534.02 2012-04-28T19:43:18.943000Z, 1534.02 2012-04-28T19:43:19.037000Z, 1534.02 2012-04-28T19:43:19.131000Z, 1534.02 2012-04-28T19:43:19.240000Z, 1534.02 2012-04-28T19:43:19.365000Z, 1534.02 2012-04-28T19:43:19.443000Z, 1534.02 2012-04-28T19:43:19.537000Z, 1534.02 2012-04-28T19:43:19.646000Z, 1534.02 2012-04-28T19:43:19.740000Z, 1534.02 2012-04-28T19:43:19.834000Z, 1534.02 2012-04-28T19:43:19.943000Z, 1534.02 2012-04-28T19:43:20.037000Z, 1534.02 2012-04-28T19:43:20.131000Z, 1534.02 2012-04-28T19:43:20.240000Z, 1534.02 2012-04-28T19:43:20.334000Z, 1534.02 2012-04-28T19:43:20.443000Z, 1534.02 2012-04-28T19:43:20.537000Z, 1534.02 2012-04-28T19:43:20.646000Z, 1534.02 2012-04-28T19:43:20.740000Z, 1534.02 2012-04-28T19:43:20.834000Z, 1534.02 2012-04-28T19:43:20.943000Z, 1534.01 2012-04-28T19:43:21.037000Z, 1534.01 2012-04-28T19:43:21.162000Z, 1534.01 2012-04-28T19:43:21.256000Z, 1534.01 2012-04-28T19:43:21.334000Z, 1534.01 2012-04-28T19:43:21.443000Z, 1534.01 2012-04-28T19:43:21.537000Z, 1534.01 2012-04-28T19:43:21.646000Z, 1534.01 2012-04-28T19:43:21.740000Z, 1534.01 2012-04-28T19:43:21.834000Z, 1534.01 2012-04-28T19:43:21.943000Z, 1534.01 2012-04-28T19:43:22.037000Z, 1534.01 2012-04-28T19:43:22.162000Z, 1534.01 2012-04-28T19:43:22.256000Z, 1534.01 2012-04-28T19:43:22.334000Z, 1534.00 2012-04-28T19:43:22.443000Z, 1534.00 2012-04-28T19:43:22.537000Z, 1534.00 2012-04-28T19:43:22.646000Z, 1534.00 2012-04-28T19:43:22.740000Z, 1534.00 2012-04-28T19:43:22.834000Z, 1534.00 2012-04-28T19:43:22.943000Z, 1534.00 2012-04-28T19:43:23.037000Z, 1534.00 2012-04-28T19:43:23.146000Z, 1534.00 2012-04-28T19:43:23.240000Z, 1534.00 2012-04-28T19:43:23.334000Z, 1534.00 2012-04-28T19:43:23.443000Z, 1534.01 2012-04-28T19:43:23.537000Z, 1534.01 2012-04-28T19:43:23.646000Z, 1534.01 2012-04-28T19:43:23.740000Z, 1534.01 2012-04-28T19:43:23.834000Z, 1534.01 2012-04-28T19:43:23.943000Z, 1534.01 2012-04-28T19:43:24.037000Z, 1534.02 2012-04-28T19:43:24.131000Z, 1534.02 2012-04-28T19:43:24.240000Z, 1534.02 2012-04-28T19:43:24.334000Z, 1534.02 2012-04-28T19:43:24.443000Z, 1534.02 2012-04-28T19:43:24.537000Z, 1534.02 2012-04-28T19:43:24.646000Z, 1534.02 2012-04-28T19:43:24.740000Z, 1534.02 2012-04-28T19:43:24.834000Z, 1534.02 2012-04-28T19:43:24.943000Z, 1534.02 2012-04-28T19:43:25.037000Z, 1534.02 2012-04-28T19:43:25.146000Z, 1534.02 2012-04-28T19:43:25.256000Z, 1534.02 2012-04-28T19:43:25.334000Z, 1534.02 2012-04-28T19:43:25.443000Z, 1534.02 2012-04-28T19:43:25.537000Z, 1534.02 2012-04-28T19:43:25.646000Z, 1534.02 2012-04-28T19:43:25.740000Z, 1534.02 2012-04-28T19:43:25.834000Z, 1534.02 2012-04-28T19:43:25.943000Z, 1534.02 2012-04-28T19:43:26.037000Z, 1534.01 2012-04-28T19:43:26.131000Z, 1534.01 2012-04-28T19:43:26.240000Z, 1534.01 2012-04-28T19:43:26.334000Z, 1534.01 2012-04-28T19:43:26.443000Z, 1534.01 2012-04-28T19:43:26.537000Z, 1534.01 2012-04-28T19:43:26.646000Z, 1534.01 2012-04-28T19:43:26.740000Z, 1534.01 2012-04-28T19:43:26.849000Z, 1534.01 2012-04-28T19:43:26.943000Z, 1534.01 2012-04-28T19:43:27.037000Z, 1534.00 2012-04-28T19:43:27.146000Z, 1534.00 2012-04-28T19:43:27.240000Z, 1534.00 2012-04-28T19:43:27.334000Z, 1534.00 2012-04-28T19:43:27.443000Z, 1534.00 2012-04-28T19:43:27.537000Z, 1534.00 2012-04-28T19:43:27.646000Z, 1534.00 2012-04-28T19:43:27.740000Z, 1534.00 2012-04-28T19:43:27.834000Z, 1534.00 2012-04-28T19:43:27.943000Z, 1534.00 2012-04-28T19:43:28.037000Z, 1534.00 2012-04-28T19:43:28.131000Z, 1534.00 2012-04-28T19:43:28.240000Z, 1534.00 2012-04-28T19:43:28.334000Z, 1534.00 2012-04-28T19:43:28.443000Z, 1534.00 2012-04-28T19:43:28.537000Z, 1534.00 2012-04-28T19:43:28.646000Z, 1534.00 2012-04-28T19:43:28.740000Z, 1534.00 2012-04-28T19:43:28.850000Z, 1534.00 2012-04-28T19:43:28.943000Z, 1534.00 2012-04-28T19:43:29.037000Z, 1534.00 2012-04-28T19:43:29.146000Z, 1534.00 2012-04-28T19:43:29.256000Z, 1534.00 2012-04-28T19:43:29.334000Z, 1534.00 2012-04-28T19:43:29.443000Z, 1534.00 2012-04-28T19:43:29.537000Z, 1534.00 2012-04-28T19:43:29.646000Z, 1534.00 2012-04-28T19:43:29.740000Z, 1534.00 2012-04-28T19:43:29.850000Z, 1534.00 2012-04-28T19:43:29.943000Z, 1534.00 2012-04-28T19:43:30.037000Z, 1534.00 2012-04-28T19:43:30.162000Z, 1534.00 2012-04-28T19:43:30.256000Z, 1534.00 2012-04-28T19:43:30.350000Z, 1534.00 2012-04-28T19:43:30.443000Z, 1534.00 2012-04-28T19:43:30.537000Z, 1533.99 2012-04-28T19:43:30.646000Z, 1533.99 2012-04-28T19:43:30.740000Z, 1533.99 2012-04-28T19:43:30.850000Z, 1533.99 2012-04-28T19:43:30.943000Z, 1533.99 2012-04-28T19:43:31.037000Z, 1533.99 2012-04-28T19:43:31.131000Z, 1533.99 2012-04-28T19:43:31.240000Z, 1533.99 2012-04-28T19:43:31.350000Z, 1533.99 2012-04-28T19:43:31.443000Z, 1533.99 2012-04-28T19:43:31.537000Z, 1533.99 2012-04-28T19:43:31.646000Z, 1533.99 2012-04-28T19:43:31.740000Z, 1533.99 2012-04-28T19:43:31.850000Z, 1533.99 2012-04-28T19:43:31.943000Z, 1533.99 2012-04-28T19:43:32.037000Z, 1533.99 2012-04-28T19:43:32.131000Z, 1533.99 2012-04-28T19:43:32.240000Z, 1533.99 2012-04-28T19:43:32.350000Z, 1533.99 2012-04-28T19:43:32.443000Z, 1533.99 2012-04-28T19:43:32.537000Z, 1533.99 2012-04-28T19:43:32.646000Z, 1533.99 2012-04-28T19:43:32.740000Z, 1534.00 2012-04-28T19:43:32.850000Z, 1534.00 2012-04-28T19:43:32.943000Z, 1534.00 2012-04-28T19:43:33.037000Z, 1534.00 2012-04-28T19:43:33.146000Z, 1534.00 2012-04-28T19:43:33.240000Z, 1533.99 2012-04-28T19:43:33.334000Z, 1533.99 2012-04-28T19:43:33.443000Z, 1533.99 2012-04-28T19:43:33.537000Z, 1533.99 2012-04-28T19:43:33.646000Z, 1533.99 2012-04-28T19:43:33.740000Z, 1533.99 2012-04-28T19:43:33.850000Z, 1533.99 2012-04-28T19:43:33.943000Z, 1533.99 2012-04-28T19:43:34.037000Z, 1533.99 2012-04-28T19:43:34.146000Z, 1533.99 2012-04-28T19:43:34.240000Z, 1533.99 2012-04-28T19:43:34.334000Z, 1533.99 2012-04-28T19:43:34.443000Z, 1533.99 2012-04-28T19:43:34.537000Z, 1533.99 2012-04-28T19:43:34.646000Z, 1533.99 2012-04-28T19:43:34.740000Z, 1533.99 2012-04-28T19:43:34.850000Z, 1534.00 2012-04-28T19:43:34.943000Z, 1534.00 2012-04-28T19:43:35.037000Z, 1534.00 2012-04-28T19:43:35.146000Z, 1534.00 2012-04-28T19:43:35.240000Z, 1534.00 2012-04-28T19:43:35.334000Z, 1534.00 2012-04-28T19:43:35.443000Z, 1534.00 2012-04-28T19:43:35.537000Z, 1534.01 2012-04-28T19:43:35.646000Z, 1534.01 2012-04-28T19:43:35.740000Z, 1534.01 2012-04-28T19:43:35.850000Z, 1534.01 2012-04-28T19:43:35.943000Z, 1534.01 2012-04-28T19:43:36.037000Z, 1534.01 2012-04-28T19:43:36.146000Z, 1534.01 2012-04-28T19:43:36.240000Z, 1534.01 2012-04-28T19:43:36.350000Z, 1534.01 2012-04-28T19:43:36.443000Z, 1534.02 2012-04-28T19:43:36.537000Z, 1534.02 2012-04-28T19:43:36.646000Z, 1534.02 2012-04-28T19:43:36.740000Z, 1534.02 2012-04-28T19:43:36.850000Z, 1534.02 2012-04-28T19:43:36.943000Z, 1534.02 2012-04-28T19:43:37.037000Z, 1534.02 2012-04-28T19:43:37.146000Z, 1534.03 2012-04-28T19:43:37.240000Z, 1534.03 2012-04-28T19:43:37.350000Z, 1534.03 2012-04-28T19:43:37.443000Z, 1534.03 2012-04-28T19:43:37.537000Z, 1534.03 2012-04-28T19:43:37.646000Z, 1534.03 2012-04-28T19:43:37.740000Z, 1534.03 2012-04-28T19:43:37.850000Z, 1534.03 2012-04-28T19:43:37.943000Z, 1534.03 2012-04-28T19:43:38.037000Z, 1534.03 2012-04-28T19:43:38.131000Z, 1534.03 2012-04-28T19:43:38.240000Z, 1534.03 2012-04-28T19:43:38.350000Z, 1534.03 2012-04-28T19:43:38.443000Z, 1534.03 2012-04-28T19:43:38.537000Z, 1534.03 2012-04-28T19:43:38.631000Z, 1534.03 2012-04-28T19:43:38.740000Z, 1534.04 2012-04-28T19:43:38.850000Z, 1534.03 2012-04-28T19:43:38.943000Z, 1534.03 2012-04-28T19:43:39.037000Z, 1534.04 2012-04-28T19:43:39.162000Z, 1534.04 2012-04-28T19:43:39.240000Z, 1534.04 2012-04-28T19:43:39.334000Z, 1534.04 2012-04-28T19:43:39.443000Z, 1534.04 2012-04-28T19:43:39.537000Z, 1534.04 2012-04-28T19:43:39.647000Z, 1534.04 2012-04-28T19:43:39.740000Z, 1534.04 2012-04-28T19:43:39.850000Z, 1534.04 2012-04-28T19:43:39.943000Z, 1534.04 2012-04-28T19:43:40.037000Z, 1534.04 2012-04-28T19:43:40.162000Z, 1534.04 2012-04-28T19:43:40.240000Z, 1534.05 2012-04-28T19:43:40.350000Z, 1534.05 2012-04-28T19:43:40.443000Z, 1534.05 2012-04-28T19:43:40.537000Z, 1534.05 2012-04-28T19:43:40.647000Z, 1534.05 2012-04-28T19:43:40.740000Z, 1534.05 2012-04-28T19:43:40.850000Z, 1534.05 2012-04-28T19:43:40.943000Z, 1534.05 2012-04-28T19:43:41.037000Z, 1534.05 2012-04-28T19:43:41.131000Z, 1534.04 2012-04-28T19:43:41.256000Z, 1534.04 2012-04-28T19:43:41.350000Z, 1534.04 2012-04-28T19:43:41.443000Z, 1534.04 2012-04-28T19:43:41.537000Z, 1534.04 2012-04-28T19:43:41.647000Z, 1534.04 2012-04-28T19:43:41.740000Z, 1534.04 2012-04-28T19:43:41.850000Z, 1534.04 2012-04-28T19:43:41.943000Z, 1534.04 2012-04-28T19:43:42.037000Z, 1534.05 2012-04-28T19:43:42.131000Z, 1534.05 2012-04-28T19:43:42.240000Z, 1534.05 2012-04-28T19:43:42.334000Z, 1534.05 2012-04-28T19:43:42.443000Z, 1534.05 2012-04-28T19:43:42.537000Z, 1534.06 2012-04-28T19:43:42.647000Z, 1534.06 2012-04-28T19:43:42.740000Z, 1534.06 2012-04-28T19:43:42.834000Z, 1534.06 2012-04-28T19:43:42.943000Z, 1534.06 2012-04-28T19:43:43.037000Z, 1534.06 2012-04-28T19:43:43.147000Z, 1534.06 2012-04-28T19:43:43.240000Z, 1534.06 2012-04-28T19:43:43.334000Z, 1534.06 2012-04-28T19:43:43.443000Z, 1534.06 2012-04-28T19:43:43.537000Z, 1534.06 2012-04-28T19:43:43.647000Z, 1534.06 2012-04-28T19:43:43.740000Z, 1534.06 2012-04-28T19:43:43.834000Z, 1534.06 2012-04-28T19:43:43.943000Z, 1534.06 2012-04-28T19:43:44.037000Z, 1534.06 2012-04-28T19:43:44.131000Z, 1534.06 2012-04-28T19:43:44.240000Z, 1534.06 2012-04-28T19:43:44.334000Z, 1534.06 2012-04-28T19:43:44.443000Z, 1534.06 2012-04-28T19:43:44.537000Z, 1534.06 2012-04-28T19:43:44.647000Z, 1534.06 2012-04-28T19:43:44.740000Z, 1534.06 2012-04-28T19:43:44.834000Z, 1534.05 2012-04-28T19:43:44.943000Z, 1534.05 2012-04-28T19:43:45.037000Z, 1534.05 2012-04-28T19:43:45.147000Z, 1534.05 2012-04-28T19:43:45.256000Z, 1534.05 2012-04-28T19:43:45.334000Z, 1534.05 2012-04-28T19:43:45.443000Z, 1534.05 2012-04-28T19:43:45.537000Z, 1534.05 2012-04-28T19:43:45.647000Z, 1534.05 2012-04-28T19:43:45.740000Z, 1534.05 2012-04-28T19:43:45.834000Z, 1534.05 2012-04-28T19:43:45.943000Z, 1534.05 2012-04-28T19:43:46.037000Z, 1534.05 2012-04-28T19:43:46.147000Z, 1534.05 2012-04-28T19:43:46.240000Z, 1534.05 2012-04-28T19:43:46.334000Z, 1534.05 2012-04-28T19:43:46.443000Z, 1534.05 2012-04-28T19:43:46.537000Z, 1534.05 2012-04-28T19:43:46.631000Z, 1534.05 2012-04-28T19:43:46.740000Z, 1534.05 2012-04-28T19:43:46.850000Z, 1534.05 2012-04-28T19:43:46.943000Z, 1534.05 2012-04-28T19:43:47.037000Z, 1534.05 2012-04-28T19:43:47.131000Z, 1534.04 2012-04-28T19:43:47.240000Z, 1534.04 2012-04-28T19:43:47.334000Z, 1534.04 2012-04-28T19:43:47.443000Z, 1534.04 2012-04-28T19:43:47.537000Z, 1534.04 2012-04-28T19:43:47.647000Z, 1534.04 2012-04-28T19:43:47.740000Z, 1534.04 2012-04-28T19:43:47.834000Z, 1534.04 2012-04-28T19:43:47.944000Z, 1534.04 2012-04-28T19:43:48.037000Z, 1534.04 2012-04-28T19:43:48.178000Z, 1534.04 2012-04-28T19:43:48.240000Z, 1534.04 2012-04-28T19:43:48.334000Z, 1534.03 2012-04-28T19:43:48.444000Z, 1534.03 2012-04-28T19:43:48.537000Z, 1534.03 2012-04-28T19:43:48.631000Z, 1534.03 2012-04-28T19:43:48.740000Z, 1534.03 2012-04-28T19:43:48.834000Z, 1534.03 2012-04-28T19:43:48.944000Z, 1534.03 2012-04-28T19:43:49.037000Z, 1534.03 2012-04-28T19:43:49.131000Z, 1534.03 2012-04-28T19:43:49.240000Z, 1534.03 2012-04-28T19:43:49.334000Z, 1534.03 2012-04-28T19:43:49.444000Z, 1534.03 2012-04-28T19:43:49.537000Z, 1534.03 2012-04-28T19:43:49.631000Z, 1534.03 2012-04-28T19:43:49.740000Z, 1534.03 2012-04-28T19:43:49.834000Z, 1534.03 2012-04-28T19:43:49.944000Z, 1534.02 2012-04-28T19:43:50.037000Z, 1534.02 2012-04-28T19:43:50.147000Z, 1534.02 2012-04-28T19:43:50.240000Z, 1534.02 2012-04-28T19:43:50.334000Z, 1534.02 2012-04-28T19:43:50.444000Z, 1534.02 2012-04-28T19:43:50.537000Z, 1534.02 2012-04-28T19:43:50.647000Z, 1534.02 2012-04-28T19:43:50.740000Z, 1534.02 2012-04-28T19:43:50.834000Z, 1534.02 2012-04-28T19:43:50.944000Z, 1534.02 2012-04-28T19:43:51.037000Z, 1534.02 2012-04-28T19:43:51.178000Z, 1534.02 2012-04-28T19:43:51.240000Z, 1534.02 2012-04-28T19:43:51.334000Z, 1534.02 2012-04-28T19:43:51.444000Z, 1534.02 2012-04-28T19:43:51.537000Z, 1534.02 2012-04-28T19:43:51.647000Z, 1534.02 2012-04-28T19:43:51.740000Z, 1534.01 2012-04-28T19:43:51.834000Z, 1534.01 2012-04-28T19:43:51.944000Z, 1534.01 2012-04-28T19:43:52.037000Z, 1534.01 2012-04-28T19:43:52.131000Z, 1534.01 2012-04-28T19:43:52.240000Z, 1534.01 2012-04-28T19:43:52.334000Z, 1534.01 2012-04-28T19:43:52.444000Z, 1534.01 2012-04-28T19:43:52.537000Z, 1534.01 2012-04-28T19:43:52.631000Z, 1534.01 2012-04-28T19:43:52.740000Z, 1534.01 2012-04-28T19:43:52.834000Z, 1534.01 2012-04-28T19:43:52.944000Z, 1534.01 2012-04-28T19:43:53.037000Z, 1534.01 2012-04-28T19:43:53.131000Z, 1534.01 2012-04-28T19:43:53.256000Z, 1534.01 2012-04-28T19:43:53.334000Z, 1534.01 2012-04-28T19:43:53.444000Z, 1534.01 2012-04-28T19:43:53.537000Z, 1534.01 2012-04-28T19:43:53.647000Z, 1534.01 2012-04-28T19:43:53.740000Z, 1534.01 2012-04-28T19:43:53.834000Z, 1534.01 2012-04-28T19:43:53.944000Z, 1534.01 2012-04-28T19:43:54.037000Z, 1534.01 2012-04-28T19:43:54.178000Z, 1534.01 2012-04-28T19:43:54.240000Z, 1534.01 2012-04-28T19:43:54.334000Z, 1534.01 2012-04-28T19:43:54.444000Z, 1534.02 2012-04-28T19:43:54.537000Z, 1534.02 2012-04-28T19:43:54.647000Z, 1534.02 2012-04-28T19:43:54.740000Z, 1534.02 2012-04-28T19:43:54.834000Z, 1534.02 2012-04-28T19:43:54.944000Z, 1534.02 2012-04-28T19:43:55.037000Z, 1534.02 2012-04-28T19:43:55.147000Z, 1534.02 2012-04-28T19:43:55.240000Z, 1534.02 2012-04-28T19:43:55.334000Z, 1534.02 2012-04-28T19:43:55.444000Z, 1534.02 2012-04-28T19:43:55.537000Z, 1534.02 2012-04-28T19:43:55.647000Z, 1534.02 2012-04-28T19:43:55.740000Z, 1534.02 2012-04-28T19:43:55.834000Z, 1534.02 2012-04-28T19:43:55.944000Z, 1534.02 2012-04-28T19:43:56.037000Z, 1534.02 2012-04-28T19:43:56.147000Z, 1534.02 2012-04-28T19:43:56.240000Z, 1534.03 2012-04-28T19:43:56.334000Z, 1534.03 2012-04-28T19:43:56.444000Z, 1534.03 2012-04-28T19:43:56.537000Z, 1534.03 2012-04-28T19:43:56.647000Z, 1534.03 2012-04-28T19:43:56.740000Z, 1534.03 2012-04-28T19:43:56.850000Z, 1534.03 2012-04-28T19:43:56.944000Z, 1534.03 2012-04-28T19:43:57.037000Z, 1534.03 2012-04-28T19:43:57.147000Z, 1534.03 2012-04-28T19:43:57.240000Z, 1534.03 2012-04-28T19:43:57.334000Z, 1534.03 2012-04-28T19:43:57.444000Z, 1534.03 2012-04-28T19:43:57.537000Z, 1534.03 2012-04-28T19:43:57.647000Z, 1534.03 2012-04-28T19:43:57.741000Z, 1534.03 2012-04-28T19:43:57.834000Z, 1534.03 2012-04-28T19:43:57.944000Z, 1534.03 2012-04-28T19:43:58.037000Z, 1534.03 2012-04-28T19:43:58.147000Z, 1534.03 2012-04-28T19:43:58.241000Z, 1534.03 2012-04-28T19:43:58.334000Z, 1534.03 2012-04-28T19:43:58.444000Z, 1534.03 2012-04-28T19:43:58.537000Z, 1534.03 2012-04-28T19:43:58.647000Z, 1534.03 2012-04-28T19:43:58.741000Z, 1534.03 2012-04-28T19:43:58.834000Z, 1534.03 2012-04-28T19:43:58.944000Z, 1534.03 2012-04-28T19:43:59.037000Z, 1534.03 2012-04-28T19:43:59.147000Z, 1534.03 2012-04-28T19:43:59.256000Z, 1534.03 2012-04-28T19:43:59.350000Z, 1534.03 2012-04-28T19:43:59.444000Z, 1534.03 2012-04-28T19:43:59.537000Z, 1534.03 2012-04-28T19:43:59.647000Z, 1534.03 2012-04-28T19:43:59.741000Z, 1534.03 2012-04-28T19:43:59.850000Z, 1534.03 2012-04-28T19:43:59.944000Z, 1534.03 2012-04-28T19:44:00.037000Z, 1534.03 2012-04-28T19:44:00.162000Z, 1534.03 2012-04-28T19:44:00.241000Z, 1534.03 2012-04-28T19:44:00.350000Z, 1534.03 2012-04-28T19:44:00.444000Z, 1534.03 2012-04-28T19:44:00.537000Z, 1534.03 2012-04-28T19:44:00.631000Z, 1534.03 2012-04-28T19:44:00.741000Z, 1534.03 2012-04-28T19:44:00.850000Z, 1534.03 2012-04-28T19:44:00.944000Z, 1534.03 2012-04-28T19:44:01.037000Z, 1534.03 2012-04-28T19:44:01.194000Z, 1534.03 2012-04-28T19:44:01.241000Z, 1534.03 2012-04-28T19:44:01.350000Z, 1534.03 2012-04-28T19:44:01.444000Z, 1534.03 2012-04-28T19:44:01.537000Z, 1534.03 2012-04-28T19:44:01.631000Z, 1534.03 2012-04-28T19:44:01.741000Z, 1534.03 2012-04-28T19:44:01.834000Z, 1534.03 2012-04-28T19:44:01.944000Z, 1534.03 2012-04-28T19:44:02.037000Z, 1534.03 2012-04-28T19:44:02.131000Z, 1534.03 2012-04-28T19:44:02.241000Z, 1534.03 2012-04-28T19:44:02.350000Z, 1534.03 2012-04-28T19:44:02.444000Z, 1534.03 2012-04-28T19:44:02.537000Z, 1534.03 2012-04-28T19:44:02.631000Z, 1534.03 2012-04-28T19:44:02.741000Z, 1534.03 2012-04-28T19:44:02.850000Z, 1534.03 2012-04-28T19:44:02.944000Z, 1534.03 2012-04-28T19:44:03.037000Z, 1534.03 2012-04-28T19:44:03.162000Z, 1534.03 2012-04-28T19:44:03.272000Z, 1534.03 2012-04-28T19:44:03.334000Z, 1534.03 2012-04-28T19:44:03.444000Z, 1534.03 2012-04-28T19:44:03.537000Z, 1534.03 2012-04-28T19:44:03.647000Z, 1534.03 2012-04-28T19:44:03.741000Z, 1534.03 2012-04-28T19:44:03.834000Z, 1534.03 2012-04-28T19:44:03.944000Z, 1534.03 2012-04-28T19:44:04.037000Z, 1534.03 2012-04-28T19:44:04.147000Z, 1534.03 2012-04-28T19:44:04.241000Z, 1534.03 2012-04-28T19:44:04.334000Z, 1534.03 2012-04-28T19:44:04.444000Z, 1534.03 2012-04-28T19:44:04.537000Z, 1534.03 2012-04-28T19:44:04.647000Z, 1534.03 2012-04-28T19:44:04.741000Z, 1534.03 2012-04-28T19:44:04.834000Z, 1534.03 2012-04-28T19:44:04.944000Z, 1534.03 2012-04-28T19:44:05.037000Z, 1534.03 2012-04-28T19:44:05.162000Z, 1534.03 2012-04-28T19:44:05.256000Z, 1534.03 2012-04-28T19:44:05.334000Z, 1534.03 2012-04-28T19:44:05.444000Z, 1534.03 2012-04-28T19:44:05.537000Z, 1534.02 2012-04-28T19:44:05.647000Z, 1534.02 2012-04-28T19:44:05.741000Z, 1534.02 2012-04-28T19:44:05.834000Z, 1534.02 2012-04-28T19:44:05.944000Z, 1534.02 2012-04-28T19:44:06.037000Z, 1534.02 2012-04-28T19:44:06.147000Z, 1534.02 2012-04-28T19:44:06.241000Z, 1534.02 2012-04-28T19:44:06.334000Z, 1534.02 2012-04-28T19:44:06.444000Z, 1534.02 2012-04-28T19:44:06.537000Z, 1534.02 2012-04-28T19:44:06.647000Z, 1534.02 2012-04-28T19:44:06.741000Z, 1534.02 2012-04-28T19:44:06.834000Z, 1534.03 2012-04-28T19:44:06.928000Z, 1534.02 2012-04-28T19:44:07.037000Z, 1534.03 2012-04-28T19:44:07.209000Z, 1534.03 2012-04-28T19:44:07.241000Z, 1534.03 2012-04-28T19:44:07.334000Z, 1534.03 2012-04-28T19:44:07.444000Z, 1534.03 2012-04-28T19:44:07.538000Z, 1534.03 2012-04-28T19:44:07.647000Z, 1534.03 2012-04-28T19:44:07.741000Z, 1534.03 2012-04-28T19:44:07.834000Z, 1534.03 2012-04-28T19:44:07.928000Z, 1534.03 2012-04-28T19:44:08.038000Z, 1534.03 2012-04-28T19:44:08.163000Z, 1534.03 2012-04-28T19:44:08.241000Z, 1534.03 2012-04-28T19:44:08.334000Z, 1534.03 2012-04-28T19:44:08.444000Z, 1534.03 2012-04-28T19:44:08.538000Z, 1534.03 2012-04-28T19:44:08.647000Z, 1534.03 2012-04-28T19:44:08.741000Z, 1534.03 2012-04-28T19:44:08.834000Z, 1534.03 2012-04-28T19:44:08.944000Z, 1534.03 2012-04-28T19:44:09.038000Z, 1534.03 2012-04-28T19:44:09.163000Z, 1534.03 2012-04-28T19:44:09.256000Z, 1534.03 2012-04-28T19:44:09.334000Z, 1534.02 2012-04-28T19:44:09.444000Z, 1534.02 2012-04-28T19:44:09.538000Z, 1534.02 2012-04-28T19:44:09.647000Z, 1534.02 2012-04-28T19:44:09.741000Z, 1534.02 2012-04-28T19:44:09.834000Z, 1534.02 2012-04-28T19:44:09.928000Z, 1534.02 2012-04-28T19:44:10.038000Z, 1534.02 2012-04-28T19:44:10.178000Z, 1534.02 2012-04-28T19:44:10.241000Z, 1534.02 2012-04-28T19:44:10.334000Z, 1534.02 2012-04-28T19:44:10.444000Z, 1534.02 2012-04-28T19:44:10.538000Z, 1534.02 2012-04-28T19:44:10.631000Z, 1534.02 2012-04-28T19:44:10.756000Z, 1534.02 2012-04-28T19:44:10.834000Z, 1534.02 2012-04-28T19:44:10.944000Z, 1534.02 2012-04-28T19:44:11.038000Z, 1534.02 2012-04-28T19:44:11.256000Z, 1534.02 2012-04-28T19:44:11.256000Z, 1534.02 2012-04-28T19:44:11.334000Z, 1534.02 2012-04-28T19:44:11.444000Z, 1534.02 2012-04-28T19:44:11.538000Z, 1534.02 2012-04-28T19:44:11.647000Z, 1534.02 2012-04-28T19:44:11.741000Z, 1534.02 2012-04-28T19:44:11.834000Z, 1534.02 2012-04-28T19:44:11.944000Z, 1534.02 2012-04-28T19:44:12.038000Z, 1534.02 2012-04-28T19:44:12.163000Z, 1534.02 2012-04-28T19:44:12.256000Z, 1534.02 2012-04-28T19:44:12.334000Z, 1534.02 2012-04-28T19:44:12.444000Z, 1534.02 2012-04-28T19:44:12.538000Z, 1534.02 2012-04-28T19:44:12.647000Z, 1534.02 2012-04-28T19:44:12.741000Z, 1534.02 2012-04-28T19:44:12.834000Z, 1534.02 2012-04-28T19:44:12.944000Z, 1534.02 2012-04-28T19:44:13.038000Z, 1534.02 2012-04-28T19:44:13.209000Z, 1534.02 2012-04-28T19:44:13.241000Z, 1534.02 2012-04-28T19:44:13.334000Z, 1534.02 2012-04-28T19:44:13.444000Z, 1534.02 2012-04-28T19:44:13.538000Z, 1534.02 2012-04-28T19:44:13.647000Z, 1534.02 2012-04-28T19:44:13.741000Z, 1534.02 2012-04-28T19:44:13.834000Z, 1534.02 2012-04-28T19:44:13.928000Z, 1534.02 2012-04-28T19:44:14.038000Z, 1534.02 2012-04-28T19:44:14.163000Z, 1534.02 2012-04-28T19:44:14.241000Z, 1534.02 2012-04-28T19:44:14.334000Z, 1534.02 2012-04-28T19:44:14.444000Z, 1534.02 2012-04-28T19:44:14.538000Z, 1534.02 2012-04-28T19:44:14.647000Z, 1534.01 2012-04-28T19:44:14.741000Z, 1534.01 2012-04-28T19:44:14.834000Z, 1534.01 2012-04-28T19:44:14.944000Z, 1534.01 2012-04-28T19:44:15.038000Z, 1534.01 2012-04-28T19:44:15.163000Z, 1534.01 2012-04-28T19:44:15.241000Z, 1534.01 2012-04-28T19:44:15.334000Z, 1534.01 2012-04-28T19:44:15.444000Z, 1534.01 2012-04-28T19:44:15.538000Z, 1534.01 2012-04-28T19:44:15.647000Z, 1534.01 2012-04-28T19:44:15.741000Z, 1534.01 2012-04-28T19:44:15.834000Z, 1534.01 2012-04-28T19:44:15.944000Z, 1534.01 2012-04-28T19:44:16.038000Z, 1534.01 2012-04-28T19:44:16.147000Z, 1534.01 2012-04-28T19:44:16.241000Z, 1534.01 2012-04-28T19:44:16.334000Z, 1534.01 2012-04-28T19:44:16.444000Z, 1534.01 2012-04-28T19:44:16.538000Z, 1534.01 2012-04-28T19:44:16.647000Z, 1534.01 2012-04-28T19:44:16.741000Z, 1534.01 2012-04-28T19:44:16.834000Z, 1534.00 2012-04-28T19:44:16.944000Z, 1534.00 2012-04-28T19:44:17.038000Z, 1534.00 2012-04-28T19:44:17.147000Z, 1534.00 2012-04-28T19:44:17.241000Z, 1534.00 2012-04-28T19:44:17.335000Z, 1534.00 2012-04-28T19:44:17.444000Z, 1534.00 2012-04-28T19:44:17.538000Z, 1534.00 2012-04-28T19:44:17.647000Z, 1534.00 2012-04-28T19:44:17.741000Z, 1534.01 2012-04-28T19:44:17.835000Z, 1534.01 2012-04-28T19:44:17.944000Z, 1534.01 2012-04-28T19:44:18.038000Z, 1534.01 2012-04-28T19:44:18.131000Z, 1534.01 2012-04-28T19:44:18.241000Z, 1534.01 2012-04-28T19:44:18.335000Z, 1534.01 2012-04-28T19:44:18.444000Z, 1534.01 2012-04-28T19:44:18.538000Z, 1534.01 2012-04-28T19:44:18.647000Z, 1534.01 2012-04-28T19:44:18.741000Z, 1534.01 2012-04-28T19:44:18.850000Z, 1534.01 2012-04-28T19:44:18.944000Z, 1534.01 2012-04-28T19:44:19.038000Z, 1534.01 2012-04-28T19:44:19.178000Z, 1534.01 2012-04-28T19:44:19.256000Z, 1534.01 2012-04-28T19:44:19.335000Z, 1534.01 2012-04-28T19:44:19.444000Z, 1534.02 2012-04-28T19:44:19.538000Z, 1534.02 2012-04-28T19:44:19.647000Z, 1534.02 2012-04-28T19:44:19.741000Z, 1534.02 2012-04-28T19:44:19.835000Z, 1534.02 2012-04-28T19:44:19.944000Z, 1534.02 2012-04-28T19:44:20.038000Z, 1534.02 2012-04-28T19:44:20.147000Z, 1534.02 2012-04-28T19:44:20.256000Z, 1534.02 2012-04-28T19:44:20.335000Z, 1534.02 2012-04-28T19:44:20.444000Z, 1534.02 2012-04-28T19:44:20.538000Z, 1534.02 2012-04-28T19:44:20.647000Z, 1534.02 2012-04-28T19:44:20.741000Z, 1534.02 2012-04-28T19:44:20.835000Z, 1534.02 2012-04-28T19:44:20.944000Z, 1534.02 2012-04-28T19:44:21.038000Z, 1534.02 2012-04-28T19:44:21.163000Z, 1534.02 2012-04-28T19:44:21.256000Z, 1534.02 2012-04-28T19:44:21.335000Z, 1534.02 2012-04-28T19:44:21.444000Z, 1534.02 2012-04-28T19:44:21.538000Z, 1534.02 2012-04-28T19:44:21.647000Z, 1534.02 2012-04-28T19:44:21.741000Z, 1534.02 2012-04-28T19:44:21.835000Z, 1534.03 2012-04-28T19:44:21.944000Z, 1534.03 2012-04-28T19:44:22.038000Z, 1534.03 2012-04-28T19:44:22.163000Z, 1534.03 2012-04-28T19:44:22.256000Z, 1534.03 2012-04-28T19:44:22.335000Z, 1534.03 2012-04-28T19:44:22.444000Z, 1534.03 2012-04-28T19:44:22.538000Z, 1534.04 2012-04-28T19:44:22.647000Z, 1534.04 2012-04-28T19:44:22.741000Z, 1534.04 2012-04-28T19:44:22.835000Z, 1534.04 2012-04-28T19:44:22.944000Z, 1534.04 2012-04-28T19:44:23.038000Z, 1534.04 2012-04-28T19:44:23.147000Z, 1534.04 2012-04-28T19:44:23.241000Z, 1534.05 2012-04-28T19:44:23.335000Z, 1534.05 2012-04-28T19:44:23.444000Z, 1534.05 2012-04-28T19:44:23.538000Z, 1534.05 2012-04-28T19:44:23.647000Z, 1534.05 2012-04-28T19:44:23.741000Z, 1534.05 2012-04-28T19:44:23.835000Z, 1534.05 2012-04-28T19:44:23.944000Z, 1534.05 2012-04-28T19:44:24.038000Z, 1534.05 2012-04-28T19:44:24.147000Z, 1534.05 2012-04-28T19:44:24.241000Z, 1534.05 2012-04-28T19:44:24.335000Z, 1534.05 2012-04-28T19:44:24.444000Z, 1534.05 2012-04-28T19:44:24.538000Z, 1534.05 2012-04-28T19:44:24.647000Z, 1534.05 2012-04-28T19:44:24.741000Z, 1534.04 2012-04-28T19:44:24.835000Z, 1534.04 2012-04-28T19:44:24.944000Z, 1534.05 2012-04-28T19:44:25.038000Z, 1534.05 2012-04-28T19:44:25.147000Z, 1534.05 2012-04-28T19:44:25.256000Z, 1534.05 2012-04-28T19:44:25.350000Z, 1534.05 2012-04-28T19:44:25.444000Z, 1534.05 2012-04-28T19:44:25.538000Z, 1534.05 2012-04-28T19:44:25.647000Z, 1534.05 2012-04-28T19:44:25.741000Z, 1534.05 2012-04-28T19:44:25.850000Z, 1534.05 2012-04-28T19:44:25.944000Z, 1534.05 2012-04-28T19:44:26.038000Z, 1534.05 2012-04-28T19:44:26.147000Z, 1534.05 2012-04-28T19:44:26.241000Z, 1534.05 2012-04-28T19:44:26.335000Z, 1534.05 2012-04-28T19:44:26.444000Z, 1534.05 2012-04-28T19:44:26.538000Z, 1534.05 2012-04-28T19:44:26.647000Z, 1534.05 2012-04-28T19:44:26.741000Z, 1534.06 2012-04-28T19:44:26.835000Z, 1534.06 2012-04-28T19:44:26.944000Z, 1534.06 2012-04-28T19:44:27.038000Z, 1534.06 2012-04-28T19:44:27.147000Z, 1534.06 2012-04-28T19:44:27.241000Z, 1534.06 2012-04-28T19:44:27.335000Z, 1534.07 2012-04-28T19:44:27.444000Z, 1534.07 2012-04-28T19:44:27.538000Z, 1534.07 2012-04-28T19:44:27.647000Z, 1534.07 2012-04-28T19:44:27.741000Z, 1534.07 2012-04-28T19:44:27.835000Z, 1534.07 2012-04-28T19:44:27.928000Z, 1534.07 2012-04-28T19:44:28.038000Z, 1534.07 2012-04-28T19:44:28.163000Z, 1534.07 2012-04-28T19:44:28.241000Z, 1534.07 2012-04-28T19:44:28.335000Z, 1534.07 2012-04-28T19:44:28.444000Z, 1534.07 2012-04-28T19:44:28.538000Z, 1534.07 2012-04-28T19:44:28.647000Z, 1534.07 2012-04-28T19:44:28.741000Z, 1534.07 2012-04-28T19:44:28.835000Z, 1534.07 2012-04-28T19:44:28.944000Z, 1534.06 2012-04-28T19:44:29.038000Z, 1534.06 2012-04-28T19:44:29.132000Z, 1534.06 2012-04-28T19:44:29.241000Z, 1534.06 2012-04-28T19:44:29.335000Z, 1534.06 2012-04-28T19:44:29.444000Z, 1534.05 2012-04-28T19:44:29.538000Z, 1534.05 2012-04-28T19:44:29.647000Z, 1534.05 2012-04-28T19:44:29.741000Z, 1534.05 2012-04-28T19:44:29.835000Z, 1534.05 2012-04-28T19:44:29.944000Z, 1534.04 2012-04-28T19:44:30.038000Z, 1534.04 2012-04-28T19:44:30.132000Z, 1534.04 2012-04-28T19:44:30.241000Z, 1534.04 2012-04-28T19:44:30.335000Z, 1534.04 2012-04-28T19:44:30.444000Z, 1534.04 2012-04-28T19:44:30.538000Z, 1534.04 2012-04-28T19:44:30.647000Z, 1534.04 2012-04-28T19:44:30.741000Z, 1534.04 2012-04-28T19:44:30.835000Z, 1534.04 2012-04-28T19:44:30.944000Z, 1534.04 2012-04-28T19:44:31.038000Z, 1534.04 2012-04-28T19:44:31.147000Z, 1534.04 2012-04-28T19:44:31.241000Z, 1534.04 2012-04-28T19:44:31.335000Z, 1534.04 2012-04-28T19:44:31.444000Z, 1534.04 2012-04-28T19:44:31.538000Z, 1534.04 2012-04-28T19:44:31.647000Z, 1534.04 2012-04-28T19:44:31.741000Z, 1534.04 2012-04-28T19:44:31.835000Z, 1534.05 2012-04-28T19:44:31.944000Z, 1534.05 2012-04-28T19:44:32.038000Z, 1534.05 2012-04-28T19:44:32.147000Z, 1534.05 2012-04-28T19:44:32.241000Z, 1534.05 2012-04-28T19:44:32.335000Z, 1534.05 2012-04-28T19:44:32.444000Z, 1534.05 2012-04-28T19:44:32.538000Z, 1534.05 2012-04-28T19:44:32.647000Z, 1534.05 2012-04-28T19:44:32.741000Z, 1534.05 2012-04-28T19:44:32.835000Z, 1534.05 2012-04-28T19:44:32.944000Z, 1534.05 2012-04-28T19:44:33.038000Z, 1534.05 2012-04-28T19:44:33.147000Z, 1534.05 2012-04-28T19:44:33.257000Z, 1534.04 2012-04-28T19:44:33.335000Z, 1534.04 2012-04-28T19:44:33.444000Z, 1534.04 2012-04-28T19:44:33.538000Z, 1534.04 2012-04-28T19:44:33.647000Z, 1534.04 2012-04-28T19:44:33.741000Z, 1534.04 2012-04-28T19:44:33.835000Z, 1534.04 2012-04-28T19:44:33.944000Z, 1534.03 2012-04-28T19:44:34.038000Z, 1534.03 2012-04-28T19:44:34.147000Z, 1534.03 2012-04-28T19:44:34.241000Z, 1534.03 2012-04-28T19:44:34.335000Z, 1534.03 2012-04-28T19:44:34.444000Z, 1534.03 2012-04-28T19:44:34.538000Z, 1534.02 2012-04-28T19:44:34.647000Z, 1534.02 2012-04-28T19:44:34.741000Z, 1534.02 2012-04-28T19:44:34.835000Z, 1534.02 2012-04-28T19:44:34.944000Z, 1534.02 2012-04-28T19:44:35.038000Z, 1534.03 2012-04-28T19:44:35.132000Z, 1534.03 2012-04-28T19:44:35.241000Z, 1534.03 2012-04-28T19:44:35.335000Z, 1534.03 2012-04-28T19:44:35.444000Z, 1534.03 2012-04-28T19:44:35.538000Z, 1534.03 2012-04-28T19:44:35.647000Z, 1534.03 2012-04-28T19:44:35.741000Z, 1534.03 2012-04-28T19:44:35.835000Z, 1534.03 2012-04-28T19:44:35.944000Z, 1534.03 2012-04-28T19:44:36.038000Z, 1534.03 2012-04-28T19:44:36.147000Z, 1534.03 2012-04-28T19:44:36.257000Z, 1534.03 2012-04-28T19:44:36.335000Z, 1534.03 2012-04-28T19:44:36.444000Z, 1534.03 2012-04-28T19:44:36.538000Z, 1534.03 2012-04-28T19:44:36.647000Z, 1534.03 2012-04-28T19:44:36.741000Z, 1534.03 2012-04-28T19:44:36.835000Z, 1534.03 2012-04-28T19:44:36.944000Z, 1534.03 2012-04-28T19:44:37.038000Z, 1534.03 2012-04-28T19:44:37.147000Z, 1534.03 2012-04-28T19:44:37.241000Z, 1534.03 2012-04-28T19:44:37.335000Z, 1534.03 2012-04-28T19:44:37.444000Z, 1534.04 2012-04-28T19:44:37.538000Z, 1534.04 2012-04-28T19:44:37.647000Z, 1534.04 2012-04-28T19:44:37.741000Z, 1534.04 2012-04-28T19:44:37.835000Z, 1534.03 2012-04-28T19:44:37.944000Z, 1534.04 2012-04-28T19:44:38.038000Z, 1534.04 2012-04-28T19:44:38.257000Z, 1534.04 2012-04-28T19:44:38.257000Z, 1534.04 2012-04-28T19:44:38.335000Z, 1534.04 2012-04-28T19:44:38.444000Z, 1534.04 2012-04-28T19:44:38.538000Z, 1534.04 2012-04-28T19:44:38.647000Z, 1534.04 2012-04-28T19:44:38.741000Z, 1534.04 2012-04-28T19:44:38.835000Z, 1534.04 2012-04-28T19:44:38.944000Z, 1534.04 2012-04-28T19:44:39.038000Z, 1534.05 2012-04-28T19:44:39.147000Z, 1534.04 2012-04-28T19:44:39.241000Z, 1534.04 2012-04-28T19:44:39.335000Z, 1534.04 2012-04-28T19:44:39.444000Z, 1534.05 2012-04-28T19:44:39.538000Z, 1534.05 2012-04-28T19:44:39.647000Z, 1534.05 2012-04-28T19:44:39.741000Z, 1534.05 2012-04-28T19:44:39.835000Z, 1534.05 2012-04-28T19:44:39.944000Z, 1534.05 2012-04-28T19:44:40.038000Z, 1534.05 2012-04-28T19:44:40.257000Z, 1534.05 2012-04-28T19:44:40.257000Z, 1534.05 2012-04-28T19:44:40.335000Z, 1534.05 2012-04-28T19:44:40.444000Z, 1534.05 2012-04-28T19:44:40.538000Z, 1534.05 2012-04-28T19:44:40.647000Z, 1534.05 2012-04-28T19:44:40.741000Z, 1534.05 2012-04-28T19:44:40.835000Z, 1534.05 2012-04-28T19:44:40.944000Z, 1534.05 2012-04-28T19:44:41.038000Z, 1534.05 2012-04-28T19:44:41.179000Z, 1534.05 2012-04-28T19:44:41.257000Z, 1534.05 2012-04-28T19:44:41.335000Z, 1534.05 2012-04-28T19:44:41.444000Z, 1534.05 2012-04-28T19:44:41.538000Z, 1534.05 2012-04-28T19:44:41.647000Z, 1534.05 2012-04-28T19:44:41.741000Z, 1534.05 2012-04-28T19:44:41.835000Z, 1534.05 2012-04-28T19:44:41.944000Z, 1534.04 2012-04-28T19:44:42.038000Z, 1534.04 2012-04-28T19:44:42.163000Z, 1534.04 2012-04-28T19:44:42.257000Z, 1534.04 2012-04-28T19:44:42.335000Z, 1534.04 2012-04-28T19:44:42.444000Z, 1534.04 2012-04-28T19:44:42.538000Z, 1534.04 2012-04-28T19:44:42.647000Z, 1534.04 2012-04-28T19:44:42.741000Z, 1534.04 2012-04-28T19:44:42.835000Z, 1534.04 2012-04-28T19:44:42.944000Z, 1534.04 2012-04-28T19:44:43.038000Z, 1534.04 2012-04-28T19:44:43.147000Z, 1534.04 2012-04-28T19:44:43.257000Z, 1534.04 2012-04-28T19:44:43.335000Z, 1534.04 2012-04-28T19:44:43.444000Z, 1534.04 2012-04-28T19:44:43.538000Z, 1534.03 2012-04-28T19:44:43.647000Z, 1534.03 2012-04-28T19:44:43.741000Z, 1534.03 2012-04-28T19:44:43.835000Z, 1534.03 2012-04-28T19:44:43.944000Z, 1534.03 2012-04-28T19:44:44.038000Z, 1534.03 2012-04-28T19:44:44.132000Z, 1534.03 2012-04-28T19:44:44.257000Z, 1534.03 2012-04-28T19:44:44.335000Z, 1534.03 2012-04-28T19:44:44.444000Z, 1534.03 2012-04-28T19:44:44.538000Z, 1534.03 2012-04-28T19:44:44.647000Z, 1534.03 2012-04-28T19:44:44.741000Z, 1534.03 2012-04-28T19:44:44.835000Z, 1534.03 2012-04-28T19:44:44.944000Z, 1534.03 2012-04-28T19:44:45.038000Z, 1534.03 2012-04-28T19:44:45.179000Z, 1534.03 2012-04-28T19:44:45.241000Z, 1534.03 2012-04-28T19:44:45.350000Z, 1534.03 2012-04-28T19:44:45.429000Z, 1534.03 2012-04-28T19:44:45.538000Z, 1534.03 2012-04-28T19:44:45.647000Z, 1534.03 2012-04-28T19:44:45.741000Z, 1534.03 2012-04-28T19:44:45.835000Z, 1534.03 2012-04-28T19:44:45.944000Z, 1534.03 2012-04-28T19:44:46.038000Z, 1534.03 2012-04-28T19:44:46.179000Z, 1534.03 2012-04-28T19:44:46.257000Z, 1534.03 2012-04-28T19:44:46.335000Z, 1534.03 2012-04-28T19:44:46.444000Z, 1534.03 2012-04-28T19:44:46.538000Z, 1534.03 2012-04-28T19:44:46.647000Z, 1534.03 2012-04-28T19:44:46.741000Z, 1534.03 2012-04-28T19:44:46.835000Z, 1534.03 2012-04-28T19:44:46.944000Z, 1534.03 2012-04-28T19:44:47.038000Z, 1534.03 2012-04-28T19:44:47.163000Z, 1534.03 2012-04-28T19:44:47.257000Z, 1534.03 2012-04-28T19:44:47.335000Z, 1534.03 2012-04-28T19:44:47.444000Z, 1534.03 2012-04-28T19:44:47.538000Z, 1534.03 2012-04-28T19:44:47.663000Z, 1534.03 2012-04-28T19:44:47.741000Z, 1534.02 2012-04-28T19:44:47.835000Z, 1534.02 2012-04-28T19:44:47.944000Z, 1534.02 2012-04-28T19:44:48.038000Z, 1534.02 2012-04-28T19:44:48.147000Z, 1534.02 2012-04-28T19:44:48.241000Z, 1534.02 2012-04-28T19:44:48.335000Z, 1534.02 2012-04-28T19:44:48.444000Z, 1534.02 2012-04-28T19:44:48.538000Z, 1534.02 2012-04-28T19:44:48.647000Z, 1534.02 2012-04-28T19:44:48.726000Z, 1534.02 2012-04-28T19:44:48.835000Z, 1534.02 2012-04-28T19:44:48.944000Z, 1534.02 2012-04-28T19:44:49.038000Z, 1534.02 2012-04-28T19:44:49.163000Z, 1534.02 2012-04-28T19:44:49.257000Z, 1534.02 2012-04-28T19:44:49.335000Z, 1534.02 2012-04-28T19:44:49.444000Z, 1534.03 2012-04-28T19:44:49.538000Z, 1534.02 2012-04-28T19:44:49.647000Z, 1534.02 2012-04-28T19:44:49.741000Z, 1534.02 2012-04-28T19:44:49.835000Z, 1534.02 2012-04-28T19:44:49.944000Z, 1534.02 2012-04-28T19:44:50.038000Z, 1534.03 2012-04-28T19:44:50.132000Z, 1534.03 2012-04-28T19:44:50.257000Z, 1534.03 2012-04-28T19:44:50.335000Z, 1534.03 2012-04-28T19:44:50.444000Z, 1534.03 2012-04-28T19:44:50.538000Z, 1534.03 2012-04-28T19:44:50.647000Z, 1534.03 2012-04-28T19:44:50.741000Z, 1534.04 2012-04-28T19:44:50.835000Z, 1534.04 2012-04-28T19:44:50.944000Z, 1534.04 2012-04-28T19:44:51.038000Z, 1534.04 2012-04-28T19:44:51.179000Z, 1534.04 2012-04-28T19:44:51.257000Z, 1534.04 2012-04-28T19:44:51.335000Z, 1534.05 2012-04-28T19:44:51.429000Z, 1534.05 2012-04-28T19:44:51.538000Z, 1534.05 2012-04-28T19:44:51.647000Z, 1534.05 2012-04-28T19:44:51.741000Z, 1534.04 2012-04-28T19:44:51.835000Z, 1534.04 2012-04-28T19:44:51.944000Z, 1534.04 2012-04-28T19:44:52.038000Z, 1534.04 2012-04-28T19:44:52.163000Z, 1534.04 2012-04-28T19:44:52.226000Z, 1534.04 2012-04-28T19:44:52.335000Z, 1534.04 2012-04-28T19:44:52.444000Z, 1534.04 2012-04-28T19:44:52.538000Z, 1534.04 2012-04-28T19:44:52.647000Z, 1534.04 2012-04-28T19:44:52.741000Z, 1534.04 2012-04-28T19:44:52.835000Z, 1534.04 2012-04-28T19:44:52.944000Z, 1534.04 2012-04-28T19:44:53.038000Z, 1534.04 2012-04-28T19:44:53.179000Z, 1534.04 2012-04-28T19:44:53.241000Z, 1534.04 2012-04-28T19:44:53.335000Z, 1534.04 2012-04-28T19:44:53.444000Z, 1534.04 2012-04-28T19:44:53.538000Z, 1534.04 2012-04-28T19:44:53.647000Z, 1534.04 2012-04-28T19:44:53.741000Z, 1534.04 2012-04-28T19:44:53.835000Z, 1534.04 2012-04-28T19:44:53.944000Z, 1534.04 2012-04-28T19:44:54.038000Z, 1534.04 2012-04-28T19:44:54.147000Z, 1534.04 2012-04-28T19:44:54.241000Z, 1534.04 2012-04-28T19:44:54.335000Z, 1534.04 2012-04-28T19:44:54.444000Z, 1534.04 2012-04-28T19:44:54.538000Z, 1534.04 2012-04-28T19:44:54.647000Z, 1534.04 2012-04-28T19:44:54.741000Z, 1534.04 2012-04-28T19:44:54.835000Z, 1534.03 2012-04-28T19:44:54.944000Z, 1534.03 2012-04-28T19:44:55.038000Z, 1534.03 2012-04-28T19:44:55.179000Z, 1534.03 2012-04-28T19:44:55.257000Z, 1534.03 2012-04-28T19:44:55.335000Z, 1534.03 2012-04-28T19:44:55.444000Z, 1534.03 2012-04-28T19:44:55.538000Z, 1534.03 2012-04-28T19:44:55.647000Z, 1534.03 2012-04-28T19:44:55.741000Z, 1534.03 2012-04-28T19:44:55.835000Z, 1534.03 2012-04-28T19:44:55.944000Z, 1534.03 2012-04-28T19:44:56.038000Z, 1534.03 2012-04-28T19:44:56.147000Z, 1534.03 2012-04-28T19:44:56.241000Z, 1534.03 2012-04-28T19:44:56.335000Z, 1534.03 2012-04-28T19:44:56.444000Z, 1534.03 2012-04-28T19:44:56.538000Z, 1534.03 2012-04-28T19:44:56.648000Z, 1534.03 2012-04-28T19:44:56.741000Z, 1534.03 2012-04-28T19:44:56.835000Z, 1534.03 2012-04-28T19:44:56.944000Z, 1534.03 2012-04-28T19:44:57.038000Z, 1534.03 2012-04-28T19:44:57.179000Z, 1534.03 2012-04-28T19:44:57.257000Z, 1534.03 2012-04-28T19:44:57.335000Z, 1534.03 2012-04-28T19:44:57.444000Z, 1534.03 2012-04-28T19:44:57.538000Z, 1534.03 2012-04-28T19:44:57.648000Z, 1534.03 2012-04-28T19:44:57.741000Z, 1534.03 2012-04-28T19:44:57.835000Z, 1534.03 2012-04-28T19:44:57.944000Z, 1534.03 2012-04-28T19:44:58.038000Z, 1534.03 2012-04-28T19:44:58.132000Z, 1534.03 2012-04-28T19:44:58.241000Z, 1534.03 2012-04-28T19:44:58.335000Z, 1534.03 2012-04-28T19:44:58.444000Z, 1534.03 2012-04-28T19:44:58.538000Z, 1534.03 2012-04-28T19:44:58.648000Z, 1534.03 2012-04-28T19:44:58.741000Z, 1534.03 2012-04-28T19:44:58.835000Z, 1534.03 2012-04-28T19:44:58.944000Z, 1534.03 2012-04-28T19:44:59.038000Z, 1534.03 2012-04-28T19:44:59.148000Z, 1534.03 2012-04-28T19:44:59.257000Z, 1534.03 2012-04-28T19:44:59.335000Z, 1534.03 2012-04-28T19:44:59.444000Z, 1534.03 2012-04-28T19:44:59.538000Z, 1534.02 2012-04-28T19:44:59.648000Z, 1534.02 2012-04-28T19:44:59.741000Z, 1534.02 2012-04-28T19:44:59.835000Z, 1534.02 2012-04-28T19:44:59.944000Z, 1534.03 2012-04-28T19:45:00.038000Z, 1534.03 2012-04-28T19:45:00.132000Z, 1534.03 2012-04-28T19:45:00.241000Z, 1534.03 2012-04-28T19:45:00.335000Z, 1534.03 2012-04-28T19:45:00.444000Z, 1534.03 2012-04-28T19:45:00.538000Z, 1534.03 2012-04-28T19:45:00.648000Z, 1534.03 2012-04-28T19:45:00.741000Z, 1534.03 2012-04-28T19:45:00.835000Z, 1534.03 2012-04-28T19:45:00.929000Z, 1534.03 2012-04-28T19:45:01.038000Z, 1534.03 2012-04-28T19:45:01.148000Z, 1534.04 2012-04-28T19:45:01.241000Z, 1534.04 2012-04-28T19:45:01.335000Z, 1534.04 2012-04-28T19:45:01.444000Z, 1534.04 2012-04-28T19:45:01.538000Z, 1534.04 2012-04-28T19:45:01.648000Z, 1534.04 2012-04-28T19:45:01.741000Z, 1534.05 2012-04-28T19:45:01.835000Z, 1534.05 2012-04-28T19:45:01.944000Z, 1534.05 2012-04-28T19:45:02.038000Z, 1534.05 2012-04-28T19:45:02.148000Z, 1534.05 2012-04-28T19:45:02.241000Z, 1534.04 2012-04-28T19:45:02.335000Z, 1534.04 2012-04-28T19:45:02.444000Z, 1534.04 2012-04-28T19:45:02.538000Z, 1534.04 2012-04-28T19:45:02.648000Z, 1534.04 2012-04-28T19:45:02.741000Z, 1534.04 2012-04-28T19:45:02.835000Z, 1534.04 2012-04-28T19:45:02.944000Z, 1534.04 2012-04-28T19:45:03.038000Z, 1534.04 2012-04-28T19:45:03.148000Z, 1534.04 2012-04-28T19:45:03.257000Z, 1534.04 2012-04-28T19:45:03.335000Z, 1534.03 2012-04-28T19:45:03.444000Z, 1534.03 2012-04-28T19:45:03.538000Z, 1534.03 2012-04-28T19:45:03.648000Z, 1534.03 2012-04-28T19:45:03.741000Z, 1534.03 2012-04-28T19:45:03.835000Z, 1534.03 2012-04-28T19:45:03.944000Z, 1534.03 2012-04-28T19:45:04.038000Z, 1534.03 2012-04-28T19:45:04.148000Z, 1534.03 2012-04-28T19:45:04.241000Z, 1534.03 2012-04-28T19:45:04.335000Z, 1534.03 2012-04-28T19:45:04.444000Z, 1534.03 2012-04-28T19:45:04.538000Z, 1534.04 2012-04-28T19:45:04.648000Z, 1534.04 2012-04-28T19:45:04.741000Z, 1534.04 2012-04-28T19:45:04.835000Z, 1534.04 2012-04-28T19:45:04.960000Z, 1534.04 2012-04-28T19:45:05.038000Z, 1534.04 2012-04-28T19:45:05.148000Z, 1534.04 2012-04-28T19:45:05.257000Z, 1534.04 2012-04-28T19:45:05.335000Z, 1534.04 2012-04-28T19:45:05.444000Z, 1534.05 2012-04-28T19:45:05.538000Z, 1534.05 2012-04-28T19:45:05.648000Z, 1534.05 2012-04-28T19:45:05.741000Z, 1534.05 2012-04-28T19:45:05.835000Z, 1534.05 2012-04-28T19:45:05.944000Z, 1534.05 2012-04-28T19:45:06.038000Z, 1534.05 2012-04-28T19:45:06.132000Z, 1534.05 2012-04-28T19:45:06.241000Z, 1534.05 2012-04-28T19:45:06.335000Z, 1534.05 2012-04-28T19:45:06.445000Z, 1534.05 2012-04-28T19:45:06.538000Z, 1534.05 2012-04-28T19:45:06.648000Z, 1534.05 2012-04-28T19:45:06.741000Z, 1534.05 2012-04-28T19:45:06.835000Z, 1534.05 2012-04-28T19:45:06.945000Z, 1534.05 2012-04-28T19:45:07.038000Z, 1534.05 2012-04-28T19:45:07.163000Z, 1534.05 2012-04-28T19:45:07.241000Z, 1534.05 2012-04-28T19:45:07.335000Z, 1534.05 2012-04-28T19:45:07.445000Z, 1534.05 2012-04-28T19:45:07.538000Z, 1534.05 2012-04-28T19:45:07.648000Z, 1534.05 2012-04-28T19:45:07.741000Z, 1534.05 2012-04-28T19:45:07.835000Z, 1534.05 2012-04-28T19:45:07.945000Z, 1534.05 2012-04-28T19:45:08.038000Z, 1534.05 2012-04-28T19:45:08.132000Z, 1534.05 2012-04-28T19:45:08.241000Z, 1534.05 2012-04-28T19:45:08.335000Z, 1534.05 2012-04-28T19:45:08.445000Z, 1534.05 2012-04-28T19:45:08.538000Z, 1534.05 2012-04-28T19:45:08.632000Z, 1534.05 2012-04-28T19:45:08.741000Z, 1534.05 2012-04-28T19:45:08.835000Z, 1534.05 2012-04-28T19:45:08.945000Z, 1534.05 2012-04-28T19:45:09.038000Z, 1534.05 2012-04-28T19:45:09.148000Z, 1534.05 2012-04-28T19:45:09.241000Z, 1534.05 2012-04-28T19:45:09.335000Z, 1534.05 2012-04-28T19:45:09.445000Z, 1534.05 2012-04-28T19:45:09.538000Z, 1534.05 2012-04-28T19:45:09.648000Z, 1534.05 2012-04-28T19:45:09.741000Z, 1534.05 2012-04-28T19:45:09.851000Z, 1534.05 2012-04-28T19:45:09.945000Z, 1534.05 2012-04-28T19:45:10.038000Z, 1534.05 2012-04-28T19:45:10.148000Z, 1534.05 2012-04-28T19:45:10.257000Z, 1534.05 2012-04-28T19:45:10.335000Z, 1534.05 2012-04-28T19:45:10.445000Z, 1534.05 2012-04-28T19:45:10.538000Z, 1534.05 2012-04-28T19:45:10.648000Z, 1534.04 2012-04-28T19:45:10.741000Z, 1534.04 2012-04-28T19:45:10.835000Z, 1534.04 2012-04-28T19:45:10.945000Z, 1534.04 2012-04-28T19:45:11.038000Z, 1534.03 2012-04-28T19:45:11.148000Z, 1534.03 2012-04-28T19:45:11.241000Z, 1534.03 2012-04-28T19:45:11.335000Z, 1534.03 2012-04-28T19:45:11.445000Z, 1534.03 2012-04-28T19:45:11.538000Z, 1534.03 2012-04-28T19:45:11.648000Z, 1534.04 2012-04-28T19:45:11.741000Z, 1534.04 2012-04-28T19:45:11.835000Z, 1534.04 2012-04-28T19:45:11.945000Z, 1534.04 2012-04-28T19:45:12.038000Z, 1534.04 2012-04-28T19:45:12.132000Z, 1534.04 2012-04-28T19:45:12.241000Z, 1534.04 2012-04-28T19:45:12.335000Z, 1534.04 2012-04-28T19:45:12.445000Z, 1534.05 2012-04-28T19:45:12.538000Z, 1534.05 2012-04-28T19:45:12.632000Z, 1534.05 2012-04-28T19:45:12.741000Z, 1534.05 2012-04-28T19:45:12.835000Z, 1534.05 2012-04-28T19:45:12.945000Z, 1534.05 2012-04-28T19:45:13.038000Z, 1534.05 2012-04-28T19:45:13.148000Z, 1534.06 2012-04-28T19:45:13.241000Z, 1534.06 2012-04-28T19:45:13.335000Z, 1534.06 2012-04-28T19:45:13.445000Z, 1534.06 2012-04-28T19:45:13.538000Z, 1534.06 2012-04-28T19:45:13.648000Z, 1534.06 2012-04-28T19:45:13.741000Z, 1534.06 2012-04-28T19:45:13.835000Z, 1534.06 2012-04-28T19:45:13.945000Z, 1534.06 2012-04-28T19:45:14.038000Z, 1534.06 2012-04-28T19:45:14.132000Z, 1534.06 2012-04-28T19:45:14.241000Z, 1534.06 2012-04-28T19:45:14.335000Z, 1534.06 2012-04-28T19:45:14.445000Z, 1534.06 2012-04-28T19:45:14.538000Z, 1534.06 2012-04-28T19:45:14.648000Z, 1534.06 2012-04-28T19:45:14.741000Z, 1534.06 2012-04-28T19:45:14.835000Z, 1534.05 2012-04-28T19:45:14.945000Z, 1534.05 2012-04-28T19:45:15.038000Z, 1534.05 2012-04-28T19:45:15.132000Z, 1534.05 2012-04-28T19:45:15.241000Z, 1534.05 2012-04-28T19:45:15.335000Z, 1534.05 2012-04-28T19:45:15.445000Z, 1534.05 2012-04-28T19:45:15.538000Z, 1534.05 2012-04-28T19:45:15.648000Z, 1534.05 2012-04-28T19:45:15.741000Z, 1534.05 2012-04-28T19:45:15.835000Z, 1534.05 2012-04-28T19:45:15.945000Z, 1534.05 2012-04-28T19:45:16.038000Z, 1534.05 2012-04-28T19:45:16.148000Z, 1534.05 2012-04-28T19:45:16.242000Z, 1534.06 2012-04-28T19:45:16.335000Z, 1534.06 2012-04-28T19:45:16.445000Z, 1534.06 2012-04-28T19:45:16.538000Z, 1534.06 2012-04-28T19:45:16.648000Z, 1534.06 2012-04-28T19:45:16.742000Z, 1534.06 2012-04-28T19:45:16.835000Z, 1534.06 2012-04-28T19:45:16.945000Z, 1534.06 2012-04-28T19:45:17.038000Z, 1534.07 2012-04-28T19:45:17.132000Z, 1534.07 2012-04-28T19:45:17.257000Z, 1534.07 2012-04-28T19:45:17.335000Z, 1534.07 2012-04-28T19:45:17.445000Z, 1534.07 2012-04-28T19:45:17.538000Z, 1534.07 2012-04-28T19:45:17.632000Z, 1534.07 2012-04-28T19:45:17.742000Z, 1534.07 2012-04-28T19:45:17.835000Z, 1534.07 2012-04-28T19:45:17.945000Z, 1534.07 2012-04-28T19:45:18.038000Z, 1534.07 2012-04-28T19:45:18.132000Z, 1534.07 2012-04-28T19:45:18.242000Z, 1534.07 2012-04-28T19:45:18.335000Z, 1534.07 2012-04-28T19:45:18.445000Z, 1534.07 2012-04-28T19:45:18.538000Z, 1534.07 2012-04-28T19:45:18.648000Z, 1534.07 2012-04-28T19:45:18.742000Z, 1534.07 2012-04-28T19:45:18.835000Z, 1534.07 2012-04-28T19:45:18.945000Z, 1534.07 2012-04-28T19:45:19.038000Z, 1534.07 2012-04-28T19:45:19.132000Z, 1534.07 2012-04-28T19:45:19.257000Z, 1534.07 2012-04-28T19:45:19.335000Z, 1534.07 2012-04-28T19:45:19.445000Z, 1534.07 2012-04-28T19:45:19.538000Z, 1534.07 2012-04-28T19:45:19.648000Z, 1534.07 2012-04-28T19:45:19.742000Z, 1534.07 2012-04-28T19:45:19.835000Z, 1534.07 2012-04-28T19:45:19.945000Z, 1534.07 2012-04-28T19:45:20.038000Z, 1534.07 2012-04-28T19:45:20.148000Z, 1534.07 2012-04-28T19:45:20.242000Z, 1534.07 2012-04-28T19:45:20.335000Z, 1534.07 2012-04-28T19:45:20.445000Z, 1534.07 2012-04-28T19:45:20.538000Z, 1534.07 2012-04-28T19:45:20.648000Z, 1534.07 2012-04-28T19:45:20.742000Z, 1534.07 2012-04-28T19:45:20.835000Z, 1534.07 2012-04-28T19:45:20.945000Z, 1534.07 2012-04-28T19:45:21.038000Z, 1534.07 2012-04-28T19:45:21.132000Z, 1534.07 2012-04-28T19:45:21.242000Z, 1534.07 2012-04-28T19:45:21.335000Z, 1534.07 2012-04-28T19:45:21.445000Z, 1534.07 2012-04-28T19:45:21.538000Z, 1534.07 2012-04-28T19:45:21.648000Z, 1534.07 2012-04-28T19:45:21.742000Z, 1534.07 2012-04-28T19:45:21.835000Z, 1534.07 2012-04-28T19:45:21.945000Z, 1534.07 2012-04-28T19:45:22.038000Z, 1534.07 2012-04-28T19:45:22.132000Z, 1534.07 2012-04-28T19:45:22.242000Z, 1534.07 2012-04-28T19:45:22.351000Z, 1534.07 2012-04-28T19:45:22.445000Z, 1534.07 2012-04-28T19:45:22.538000Z, 1534.07 2012-04-28T19:45:22.648000Z, 1534.07 2012-04-28T19:45:22.742000Z, 1534.07 2012-04-28T19:45:22.835000Z, 1534.07 2012-04-28T19:45:22.945000Z, 1534.07 2012-04-28T19:45:23.038000Z, 1534.07 2012-04-28T19:45:23.148000Z, 1534.07 2012-04-28T19:45:23.242000Z, 1534.07 2012-04-28T19:45:23.335000Z, 1534.07 2012-04-28T19:45:23.445000Z, 1534.07 2012-04-28T19:45:23.538000Z, 1534.07 2012-04-28T19:45:23.648000Z, 1534.07 2012-04-28T19:45:23.742000Z, 1534.07 2012-04-28T19:45:23.835000Z, 1534.07 2012-04-28T19:45:23.945000Z, 1534.07 2012-04-28T19:45:24.038000Z, 1534.07 2012-04-28T19:45:24.148000Z, 1534.07 2012-04-28T19:45:24.242000Z, 1534.07 2012-04-28T19:45:24.335000Z, 1534.07 2012-04-28T19:45:24.445000Z, 1534.07 2012-04-28T19:45:24.538000Z, 1534.07 2012-04-28T19:45:24.648000Z, 1534.07 2012-04-28T19:45:24.742000Z, 1534.07 2012-04-28T19:45:24.835000Z, 1534.07 2012-04-28T19:45:24.945000Z, 1534.07 2012-04-28T19:45:25.038000Z, 1534.07 2012-04-28T19:45:25.132000Z, 1534.07 2012-04-28T19:45:25.242000Z, 1534.07 2012-04-28T19:45:25.335000Z, 1534.07 2012-04-28T19:45:25.429000Z, 1534.07 2012-04-28T19:45:25.538000Z, 1534.07 2012-04-28T19:45:25.648000Z, 1534.07 2012-04-28T19:45:25.742000Z, 1534.07 2012-04-28T19:45:25.835000Z, 1534.07 2012-04-28T19:45:25.929000Z, 1534.07 2012-04-28T19:45:26.039000Z, 1534.07 2012-04-28T19:45:26.148000Z, 1534.07 2012-04-28T19:45:26.242000Z, 1534.07 2012-04-28T19:45:26.335000Z, 1534.07 2012-04-28T19:45:26.445000Z, 1534.07 2012-04-28T19:45:26.539000Z, 1534.07 2012-04-28T19:45:26.648000Z, 1534.07 2012-04-28T19:45:26.742000Z, 1534.07 2012-04-28T19:45:26.835000Z, 1534.07 2012-04-28T19:45:26.945000Z, 1534.07 2012-04-28T19:45:27.039000Z, 1534.07 2012-04-28T19:45:27.148000Z, 1534.07 2012-04-28T19:45:27.242000Z, 1534.07 2012-04-28T19:45:27.335000Z, 1534.08 2012-04-28T19:45:27.445000Z, 1534.08 2012-04-28T19:45:27.539000Z, 1534.08 2012-04-28T19:45:27.648000Z, 1534.08 2012-04-28T19:45:27.742000Z, 1534.08 2012-04-28T19:45:27.835000Z, 1534.08 2012-04-28T19:45:27.929000Z, 1534.08 2012-04-28T19:45:28.039000Z, 1534.08 2012-04-28T19:45:28.132000Z, 1534.08 2012-04-28T19:45:28.242000Z, 1534.08 2012-04-28T19:45:28.335000Z, 1534.08 2012-04-28T19:45:28.445000Z, 1534.08 2012-04-28T19:45:28.539000Z, 1534.08 2012-04-28T19:45:28.648000Z, 1534.08 2012-04-28T19:45:28.742000Z, 1534.08 2012-04-28T19:45:28.835000Z, 1534.08 2012-04-28T19:45:28.945000Z, 1534.08 2012-04-28T19:45:29.039000Z, 1534.08 2012-04-28T19:45:29.132000Z, 1534.07 2012-04-28T19:45:29.242000Z, 1534.07 2012-04-28T19:45:29.335000Z, 1534.07 2012-04-28T19:45:29.445000Z, 1534.07 2012-04-28T19:45:29.539000Z, 1534.07 2012-04-28T19:45:29.648000Z, 1534.07 2012-04-28T19:45:29.742000Z, 1534.07 2012-04-28T19:45:29.835000Z, 1534.06 2012-04-28T19:45:29.945000Z, 1534.06 2012-04-28T19:45:30.039000Z, 1534.06 2012-04-28T19:45:30.148000Z, 1534.06 2012-04-28T19:45:30.242000Z, 1534.06 2012-04-28T19:45:30.335000Z, 1534.06 2012-04-28T19:45:30.445000Z, 1534.06 2012-04-28T19:45:30.539000Z, 1534.06 2012-04-28T19:45:30.648000Z, 1534.06 2012-04-28T19:45:30.742000Z, 1534.05 2012-04-28T19:45:30.835000Z, 1534.05 2012-04-28T19:45:30.945000Z, 1534.05 2012-04-28T19:45:31.039000Z, 1534.05 2012-04-28T19:45:31.148000Z, 1534.05 2012-04-28T19:45:31.242000Z, 1534.05 2012-04-28T19:45:31.335000Z, 1534.05 2012-04-28T19:45:31.445000Z, 1534.05 2012-04-28T19:45:31.539000Z, 1534.04 2012-04-28T19:45:31.648000Z, 1534.04 2012-04-28T19:45:31.742000Z, 1534.04 2012-04-28T19:45:31.835000Z, 1534.04 2012-04-28T19:45:31.945000Z, 1534.05 2012-04-28T19:45:32.039000Z, 1534.05 2012-04-28T19:45:32.148000Z, 1534.05 2012-04-28T19:45:32.242000Z, 1534.05 2012-04-28T19:45:32.335000Z, 1534.05 2012-04-28T19:45:32.445000Z, 1534.05 2012-04-28T19:45:32.539000Z, 1534.05 2012-04-28T19:45:32.648000Z, 1534.05 2012-04-28T19:45:32.742000Z, 1534.05 2012-04-28T19:45:32.835000Z, 1534.05 2012-04-28T19:45:32.945000Z, 1534.05 2012-04-28T19:45:33.039000Z, 1534.05 2012-04-28T19:45:33.132000Z, 1534.05 2012-04-28T19:45:33.242000Z, 1534.05 2012-04-28T19:45:33.335000Z, 1534.05 2012-04-28T19:45:33.445000Z, 1534.05 2012-04-28T19:45:33.539000Z, 1534.04 2012-04-28T19:45:33.648000Z, 1534.04 2012-04-28T19:45:33.742000Z, 1534.04 2012-04-28T19:45:33.851000Z, 1534.04 2012-04-28T19:45:33.945000Z, 1534.04 2012-04-28T19:45:34.039000Z, 1534.04 2012-04-28T19:45:34.148000Z, 1534.04 2012-04-28T19:45:34.242000Z, 1534.04 2012-04-28T19:45:34.335000Z, 1534.04 2012-04-28T19:45:34.445000Z, 1534.04 2012-04-28T19:45:34.539000Z, 1534.04 2012-04-28T19:45:34.648000Z, 1534.04 2012-04-28T19:45:34.742000Z, 1534.04 2012-04-28T19:45:34.835000Z, 1534.04 2012-04-28T19:45:34.945000Z, 1534.04 2012-04-28T19:45:35.039000Z, 1534.04 2012-04-28T19:45:35.132000Z, 1534.04 2012-04-28T19:45:35.242000Z, 1534.04 2012-04-28T19:45:35.336000Z, 1534.04 2012-04-28T19:45:35.445000Z, 1534.04 2012-04-28T19:45:35.539000Z, 1534.04 2012-04-28T19:45:35.632000Z, 1534.04 2012-04-28T19:45:35.742000Z, 1534.04 2012-04-28T19:45:35.836000Z, 1534.04 2012-04-28T19:45:35.945000Z, 1534.04 2012-04-28T19:45:36.039000Z, 1534.04 2012-04-28T19:45:36.132000Z, 1534.04 2012-04-28T19:45:36.242000Z, 1534.04 2012-04-28T19:45:36.351000Z, 1534.04 2012-04-28T19:45:36.445000Z, 1534.04 2012-04-28T19:45:36.539000Z, 1534.04 2012-04-28T19:45:36.632000Z, 1534.04 2012-04-28T19:45:36.742000Z, 1534.04 2012-04-28T19:45:36.836000Z, 1534.03 2012-04-28T19:45:36.945000Z, 1534.03 2012-04-28T19:45:37.039000Z, 1534.03 2012-04-28T19:45:37.132000Z, 1534.03 2012-04-28T19:45:37.242000Z, 1534.03 2012-04-28T19:45:37.336000Z, 1534.03 2012-04-28T19:45:37.445000Z, 1534.03 2012-04-28T19:45:37.539000Z, 1534.03 2012-04-28T19:45:37.648000Z, 1534.03 2012-04-28T19:45:37.742000Z, 1534.03 2012-04-28T19:45:37.836000Z, 1534.03 2012-04-28T19:45:37.945000Z, 1534.03 2012-04-28T19:45:38.039000Z, 1534.03 2012-04-28T19:45:38.148000Z, 1534.03 2012-04-28T19:45:38.242000Z, 1534.03 2012-04-28T19:45:38.336000Z, 1534.03 2012-04-28T19:45:38.445000Z, 1534.03 2012-04-28T19:45:38.539000Z, 1534.03 2012-04-28T19:45:38.648000Z, 1534.04 2012-04-28T19:45:38.742000Z, 1534.04 2012-04-28T19:45:38.836000Z, 1534.04 2012-04-28T19:45:38.929000Z, 1534.04 2012-04-28T19:45:39.039000Z, 1534.04 2012-04-28T19:45:39.132000Z, 1534.04 2012-04-28T19:45:39.257000Z, 1534.04 2012-04-28T19:45:39.336000Z, 1534.04 2012-04-28T19:45:39.445000Z, 1534.04 2012-04-28T19:45:39.539000Z, 1534.04 2012-04-28T19:45:39.632000Z, 1534.04 2012-04-28T19:45:39.742000Z, 1534.04 2012-04-28T19:45:39.836000Z, 1534.04 2012-04-28T19:45:39.945000Z, 1534.04 2012-04-28T19:45:40.039000Z, 1534.04 2012-04-28T19:45:40.148000Z, 1534.04 2012-04-28T19:45:40.242000Z, 1534.04 2012-04-28T19:45:40.336000Z, 1534.04 2012-04-28T19:45:40.445000Z, 1534.04 2012-04-28T19:45:40.539000Z, 1534.04 2012-04-28T19:45:40.648000Z, 1534.04 2012-04-28T19:45:40.742000Z, 1534.04 2012-04-28T19:45:40.836000Z, 1534.04 2012-04-28T19:45:40.945000Z, 1534.04 2012-04-28T19:45:41.039000Z, 1534.04 2012-04-28T19:45:41.132000Z, 1534.04 2012-04-28T19:45:41.242000Z, 1534.04 2012-04-28T19:45:41.336000Z, 1534.04 2012-04-28T19:45:41.445000Z, 1534.04 2012-04-28T19:45:41.539000Z, 1534.04 2012-04-28T19:45:41.648000Z, 1534.05 2012-04-28T19:45:41.742000Z, 1534.05 2012-04-28T19:45:41.836000Z, 1534.05 2012-04-28T19:45:41.945000Z, 1534.05 2012-04-28T19:45:42.039000Z, 1534.05 2012-04-28T19:45:42.132000Z, 1534.05 2012-04-28T19:45:42.242000Z, 1534.05 2012-04-28T19:45:42.336000Z, 1534.05 2012-04-28T19:45:42.445000Z, 1534.05 2012-04-28T19:45:42.539000Z, 1534.06 2012-04-28T19:45:42.648000Z, 1534.06 2012-04-28T19:45:42.742000Z, 1534.06 2012-04-28T19:45:42.836000Z, 1534.06 2012-04-28T19:45:42.945000Z, 1534.06 2012-04-28T19:45:43.039000Z, 1534.06 2012-04-28T19:45:43.132000Z, 1534.06 2012-04-28T19:45:43.242000Z, 1534.06 2012-04-28T19:45:43.336000Z, 1534.06 2012-04-28T19:45:43.445000Z, 1534.06 2012-04-28T19:45:43.539000Z, 1534.06 2012-04-28T19:45:43.648000Z, 1534.07 2012-04-28T19:45:43.742000Z, 1534.07 2012-04-28T19:45:43.836000Z, 1534.07 2012-04-28T19:45:43.945000Z, 1534.07 2012-04-28T19:45:44.039000Z, 1534.07 2012-04-28T19:45:44.132000Z, 1534.07 2012-04-28T19:45:44.242000Z, 1534.07 2012-04-28T19:45:44.336000Z, 1534.08 2012-04-28T19:45:44.445000Z, 1534.08 2012-04-28T19:45:44.539000Z, 1534.08 2012-04-28T19:45:44.632000Z, 1534.07 2012-04-28T19:45:44.742000Z, 1534.07 2012-04-28T19:45:44.836000Z, 1534.07 2012-04-28T19:45:44.945000Z, 1534.07 2012-04-28T19:45:45.039000Z, 1534.07 2012-04-28T19:45:45.148000Z, 1534.07 2012-04-28T19:45:45.242000Z, 1534.07 2012-04-28T19:45:45.336000Z, 1534.07 2012-04-28T19:45:45.445000Z, 1534.07 2012-04-28T19:45:45.539000Z, 1534.07 2012-04-28T19:45:45.648000Z, 1534.07 2012-04-28T19:45:45.742000Z, 1534.07 2012-04-28T19:45:45.836000Z, 1534.07 2012-04-28T19:45:45.945000Z, 1534.07 2012-04-28T19:45:46.039000Z, 1534.07 2012-04-28T19:45:46.148000Z, 1534.07 2012-04-28T19:45:46.242000Z, 1534.07 2012-04-28T19:45:46.336000Z, 1534.07 2012-04-28T19:45:46.445000Z, 1534.07 2012-04-28T19:45:46.539000Z, 1534.07 2012-04-28T19:45:46.648000Z, 1534.07 2012-04-28T19:45:46.742000Z, 1534.07 2012-04-28T19:45:46.836000Z, 1534.07 2012-04-28T19:45:46.976000Z, 1534.07 2012-04-28T19:45:47.039000Z, 1534.07 2012-04-28T19:45:47.133000Z, 1534.07 2012-04-28T19:45:47.242000Z, 1534.07 2012-04-28T19:45:47.336000Z, 1534.07 2012-04-28T19:45:47.445000Z, 1534.07 2012-04-28T19:45:47.539000Z, 1534.07 2012-04-28T19:45:47.648000Z, 1534.07 2012-04-28T19:45:47.742000Z, 1534.07 2012-04-28T19:45:47.836000Z, 1534.07 2012-04-28T19:45:47.945000Z, 1534.07 2012-04-28T19:45:48.039000Z, 1534.08 2012-04-28T19:45:48.148000Z, 1534.08 2012-04-28T19:45:48.258000Z, 1534.08 2012-04-28T19:45:48.336000Z, 1534.08 2012-04-28T19:45:48.445000Z, 1534.08 2012-04-28T19:45:48.539000Z, 1534.08 2012-04-28T19:45:48.648000Z, 1534.08 2012-04-28T19:45:48.742000Z, 1534.08 2012-04-28T19:45:48.836000Z, 1534.08 2012-04-28T19:45:48.945000Z, 1534.08 2012-04-28T19:45:49.039000Z, 1534.08 2012-04-28T19:45:49.148000Z, 1534.08 2012-04-28T19:45:49.242000Z, 1534.08 2012-04-28T19:45:49.336000Z, 1534.08 2012-04-28T19:45:49.445000Z, 1534.08 2012-04-28T19:45:49.539000Z, 1534.08 2012-04-28T19:45:49.648000Z, 1534.08 2012-04-28T19:45:49.742000Z, 1534.08 2012-04-28T19:45:49.836000Z, 1534.08 2012-04-28T19:45:49.945000Z, 1534.08 2012-04-28T19:45:50.039000Z, 1534.08 2012-04-28T19:45:50.148000Z, 1534.08 2012-04-28T19:45:50.242000Z, 1534.08 2012-04-28T19:45:50.336000Z, 1534.08 2012-04-28T19:45:50.445000Z, 1534.07 2012-04-28T19:45:50.539000Z, 1534.07 2012-04-28T19:45:50.648000Z, 1534.07 2012-04-28T19:45:50.742000Z, 1534.07 2012-04-28T19:45:50.836000Z, 1534.08 2012-04-28T19:45:50.945000Z, 1534.08 2012-04-28T19:45:51.039000Z, 1534.07 2012-04-28T19:45:51.148000Z, 1534.07 2012-04-28T19:45:51.258000Z, 1534.07 2012-04-28T19:45:51.336000Z, 1534.07 2012-04-28T19:45:51.445000Z, 1534.07 2012-04-28T19:45:51.539000Z, 1534.07 2012-04-28T19:45:51.648000Z, 1534.07 2012-04-28T19:45:51.742000Z, 1534.07 2012-04-28T19:45:51.836000Z, 1534.07 2012-04-28T19:45:51.945000Z, 1534.07 2012-04-28T19:45:52.039000Z, 1534.07 2012-04-28T19:45:52.164000Z, 1534.07 2012-04-28T19:45:52.242000Z, 1534.07 2012-04-28T19:45:52.336000Z, 1534.07 2012-04-28T19:45:52.445000Z, 1534.07 2012-04-28T19:45:52.539000Z, 1534.07 2012-04-28T19:45:52.648000Z, 1534.07 2012-04-28T19:45:52.742000Z, 1534.07 2012-04-28T19:45:52.836000Z, 1534.07 2012-04-28T19:45:52.929000Z, 1534.07 2012-04-28T19:45:53.039000Z, 1534.07 2012-04-28T19:45:53.164000Z, 1534.07 2012-04-28T19:45:53.242000Z, 1534.07 2012-04-28T19:45:53.336000Z, 1534.07 2012-04-28T19:45:53.445000Z, 1534.07 2012-04-28T19:45:53.539000Z, 1534.07 2012-04-28T19:45:53.648000Z, 1534.07 2012-04-28T19:45:53.742000Z, 1534.07 2012-04-28T19:45:53.836000Z, 1534.07 2012-04-28T19:45:53.945000Z, 1534.07 2012-04-28T19:45:54.039000Z, 1534.07 2012-04-28T19:45:54.148000Z, 1534.07 2012-04-28T19:45:54.242000Z, 1534.07 2012-04-28T19:45:54.336000Z, 1534.07 2012-04-28T19:45:54.445000Z, 1534.07 2012-04-28T19:45:54.539000Z, 1534.07 2012-04-28T19:45:54.648000Z, 1534.07 2012-04-28T19:45:54.742000Z, 1534.07 2012-04-28T19:45:54.836000Z, 1534.07 2012-04-28T19:45:54.945000Z, 1534.07 2012-04-28T19:45:55.039000Z, 1534.07 2012-04-28T19:45:55.148000Z, 1534.07 2012-04-28T19:45:55.242000Z, 1534.07 2012-04-28T19:45:55.336000Z, 1534.07 2012-04-28T19:45:55.445000Z, 1534.06 2012-04-28T19:45:55.539000Z, 1534.06 2012-04-28T19:45:55.648000Z, 1534.06 2012-04-28T19:45:55.742000Z, 1534.06 2012-04-28T19:45:55.836000Z, 1534.06 2012-04-28T19:45:55.945000Z, 1534.06 2012-04-28T19:45:56.039000Z, 1534.06 2012-04-28T19:45:56.148000Z, 1534.06 2012-04-28T19:45:56.242000Z, 1534.06 2012-04-28T19:45:56.336000Z, 1534.06 2012-04-28T19:45:56.445000Z, 1534.06 2012-04-28T19:45:56.539000Z, 1534.06 2012-04-28T19:45:56.648000Z, 1534.05 2012-04-28T19:45:56.742000Z, 1534.05 2012-04-28T19:45:56.836000Z, 1534.05 2012-04-28T19:45:56.945000Z, 1534.05 2012-04-28T19:45:57.039000Z, 1534.05 2012-04-28T19:45:57.180000Z, 1534.05 2012-04-28T19:45:57.242000Z, 1534.05 2012-04-28T19:45:57.336000Z, 1534.05 2012-04-28T19:45:57.445000Z, 1534.05 2012-04-28T19:45:57.539000Z, 1534.05 2012-04-28T19:45:57.648000Z, 1534.05 2012-04-28T19:45:57.758000Z, 1534.05 2012-04-28T19:45:57.836000Z, 1534.05 2012-04-28T19:45:57.945000Z, 1534.05 2012-04-28T19:45:58.039000Z, 1534.05 2012-04-28T19:45:58.133000Z, 1534.05 2012-04-28T19:45:58.242000Z, 1534.05 2012-04-28T19:45:58.336000Z, 1534.05 2012-04-28T19:45:58.445000Z, 1534.06 2012-04-28T19:45:58.539000Z, 1534.06 2012-04-28T19:45:58.633000Z, 1534.06 2012-04-28T19:45:58.742000Z, 1534.06 2012-04-28T19:45:58.836000Z, 1534.06 2012-04-28T19:45:58.930000Z, 1534.06 2012-04-28T19:45:59.039000Z, 1534.06 2012-04-28T19:45:59.180000Z, 1534.06 2012-04-28T19:45:59.258000Z, 1534.06 2012-04-28T19:45:59.336000Z, 1534.06 2012-04-28T19:45:59.445000Z, 1534.06 2012-04-28T19:45:59.539000Z, 1534.07 2012-04-28T19:45:59.633000Z, 1534.07 2012-04-28T19:45:59.742000Z, 1534.07 2012-04-28T19:45:59.836000Z, 1534.07 2012-04-28T19:45:59.945000Z, 1534.07 2012-04-28T19:46:00.039000Z, 1534.07 2012-04-28T19:46:00.133000Z, 1534.07 2012-04-28T19:46:00.242000Z, 1534.06 2012-04-28T19:46:00.336000Z, 1534.06 2012-04-28T19:46:00.445000Z, 1534.06 2012-04-28T19:46:00.539000Z, 1534.06 2012-04-28T19:46:00.633000Z, 1534.06 2012-04-28T19:46:00.742000Z, 1534.06 2012-04-28T19:46:00.836000Z, 1534.06 2012-04-28T19:46:00.945000Z, 1534.06 2012-04-28T19:46:01.039000Z, 1534.06 2012-04-28T19:46:01.148000Z, 1534.06 2012-04-28T19:46:01.258000Z, 1534.06 2012-04-28T19:46:01.336000Z, 1534.06 2012-04-28T19:46:01.445000Z, 1534.06 2012-04-28T19:46:01.539000Z, 1534.06 2012-04-28T19:46:01.633000Z, 1534.06 2012-04-28T19:46:01.758000Z, 1534.06 2012-04-28T19:46:01.836000Z, 1534.06 2012-04-28T19:46:01.945000Z, 1534.05 2012-04-28T19:46:02.039000Z, 1534.05 2012-04-28T19:46:02.164000Z, 1534.05 2012-04-28T19:46:02.258000Z, 1534.05 2012-04-28T19:46:02.336000Z, 1534.05 2012-04-28T19:46:02.445000Z, 1534.05 2012-04-28T19:46:02.539000Z, 1534.05 2012-04-28T19:46:02.633000Z, 1534.05 2012-04-28T19:46:02.742000Z, 1534.04 2012-04-28T19:46:02.836000Z, 1534.04 2012-04-28T19:46:02.945000Z, 1534.04 2012-04-28T19:46:03.039000Z, 1534.04 2012-04-28T19:46:03.133000Z, 1534.04 2012-04-28T19:46:03.226000Z, 1534.04 2012-04-28T19:46:03.336000Z, 1534.04 2012-04-28T19:46:03.445000Z, 1534.04 2012-04-28T19:46:03.539000Z, 1534.04 2012-04-28T19:46:03.648000Z, 1534.04 2012-04-28T19:46:03.742000Z, 1534.04 2012-04-28T19:46:03.836000Z, 1534.04 2012-04-28T19:46:03.945000Z, 1534.04 2012-04-28T19:46:04.039000Z, 1534.04 2012-04-28T19:46:04.133000Z, 1534.04 2012-04-28T19:46:04.226000Z, 1534.04 2012-04-28T19:46:04.336000Z, 1534.04 2012-04-28T19:46:04.445000Z, 1534.04 2012-04-28T19:46:04.539000Z, 1534.04 2012-04-28T19:46:04.633000Z, 1534.05 2012-04-28T19:46:04.742000Z, 1534.05 2012-04-28T19:46:04.836000Z, 1534.05 2012-04-28T19:46:04.945000Z, 1534.05 2012-04-28T19:46:05.039000Z, 1534.05 2012-04-28T19:46:05.164000Z, 1534.05 2012-04-28T19:46:05.227000Z, 1534.05 2012-04-28T19:46:05.336000Z, 1534.05 2012-04-28T19:46:05.445000Z, 1534.05 2012-04-28T19:46:05.539000Z, 1534.05 2012-04-28T19:46:05.633000Z, 1534.05 2012-04-28T19:46:05.742000Z, 1534.05 2012-04-28T19:46:05.836000Z, 1534.05 2012-04-28T19:46:05.945000Z, 1534.05 2012-04-28T19:46:06.039000Z, 1534.05 2012-04-28T19:46:06.258000Z, 1534.05 2012-04-28T19:46:06.258000Z, 1534.05 2012-04-28T19:46:06.336000Z, 1534.05 2012-04-28T19:46:06.445000Z, 1534.05 2012-04-28T19:46:06.539000Z, 1534.05 2012-04-28T19:46:06.648000Z, 1534.05 2012-04-28T19:46:06.742000Z, 1534.04 2012-04-28T19:46:06.836000Z, 1534.04 2012-04-28T19:46:06.945000Z, 1534.04 2012-04-28T19:46:07.039000Z, 1534.04 2012-04-28T19:46:07.164000Z, 1534.04 2012-04-28T19:46:07.242000Z, 1534.04 2012-04-28T19:46:07.336000Z, 1534.04 2012-04-28T19:46:07.445000Z, 1534.04 2012-04-28T19:46:07.539000Z, 1534.04 2012-04-28T19:46:07.648000Z, 1534.04 2012-04-28T19:46:07.742000Z, 1534.04 2012-04-28T19:46:07.836000Z, 1534.04 2012-04-28T19:46:07.945000Z, 1534.04 2012-04-28T19:46:08.039000Z, 1534.04 2012-04-28T19:46:08.180000Z, 1534.04 2012-04-28T19:46:08.258000Z, 1534.04 2012-04-28T19:46:08.336000Z, 1534.04 2012-04-28T19:46:08.445000Z, 1534.04 2012-04-28T19:46:08.539000Z, 1534.05 2012-04-28T19:46:08.633000Z, 1534.05 2012-04-28T19:46:08.742000Z, 1534.05 2012-04-28T19:46:08.836000Z, 1534.05 2012-04-28T19:46:08.945000Z, 1534.05 2012-04-28T19:46:09.039000Z, 1534.05 2012-04-28T19:46:09.148000Z, 1534.05 2012-04-28T19:46:09.258000Z, 1534.05 2012-04-28T19:46:09.336000Z, 1534.05 2012-04-28T19:46:09.445000Z, 1534.05 2012-04-28T19:46:09.539000Z, 1534.05 2012-04-28T19:46:09.648000Z, 1534.05 2012-04-28T19:46:09.742000Z, 1534.05 2012-04-28T19:46:09.852000Z, 1534.05 2012-04-28T19:46:09.945000Z, 1534.05 2012-04-28T19:46:10.039000Z, 1534.05 2012-04-28T19:46:10.164000Z, 1534.05 2012-04-28T19:46:10.242000Z, 1534.05 2012-04-28T19:46:10.336000Z, 1534.05 2012-04-28T19:46:10.445000Z, 1534.05 2012-04-28T19:46:10.539000Z, 1534.05 2012-04-28T19:46:10.648000Z, 1534.05 2012-04-28T19:46:10.742000Z, 1534.05 2012-04-28T19:46:10.836000Z, 1534.05 2012-04-28T19:46:10.945000Z, 1534.05 2012-04-28T19:46:11.039000Z, 1534.04 2012-04-28T19:46:11.133000Z, 1534.04 2012-04-28T19:46:11.242000Z, 1534.04 2012-04-28T19:46:11.336000Z, 1534.04 2012-04-28T19:46:11.445000Z, 1534.04 2012-04-28T19:46:11.539000Z, 1534.04 2012-04-28T19:46:11.648000Z, 1534.04 2012-04-28T19:46:11.742000Z, 1534.04 2012-04-28T19:46:11.836000Z, 1534.04 2012-04-28T19:46:11.945000Z, 1534.04 2012-04-28T19:46:12.039000Z, 1534.04 2012-04-28T19:46:12.148000Z, 1534.04 2012-04-28T19:46:12.242000Z, 1534.03 2012-04-28T19:46:12.336000Z, 1534.03 2012-04-28T19:46:12.445000Z, 1534.03 2012-04-28T19:46:12.539000Z, 1534.03 2012-04-28T19:46:12.648000Z, 1534.03 2012-04-28T19:46:12.742000Z, 1534.03 2012-04-28T19:46:12.836000Z, 1534.03 2012-04-28T19:46:12.945000Z, 1534.03 2012-04-28T19:46:13.039000Z, 1534.03 2012-04-28T19:46:13.148000Z, 1534.03 2012-04-28T19:46:13.258000Z, 1534.03 2012-04-28T19:46:13.336000Z, 1534.03 2012-04-28T19:46:13.445000Z, 1534.03 2012-04-28T19:46:13.539000Z, 1534.03 2012-04-28T19:46:13.648000Z, 1534.03 2012-04-28T19:46:13.742000Z, 1534.03 2012-04-28T19:46:13.836000Z, 1534.03 2012-04-28T19:46:13.945000Z, 1534.03 2012-04-28T19:46:14.039000Z, 1534.03 2012-04-28T19:46:14.133000Z, 1534.03 2012-04-28T19:46:14.242000Z, 1534.03 2012-04-28T19:46:14.336000Z, 1534.03 2012-04-28T19:46:14.445000Z, 1534.02 2012-04-28T19:46:14.539000Z, 1534.02 2012-04-28T19:46:14.649000Z, 1534.02 2012-04-28T19:46:14.742000Z, 1534.02 2012-04-28T19:46:14.836000Z, 1534.02 2012-04-28T19:46:14.961000Z, 1534.02 2012-04-28T19:46:15.039000Z, 1534.02 2012-04-28T19:46:15.164000Z, 1534.02 2012-04-28T19:46:15.242000Z, 1534.02 2012-04-28T19:46:15.336000Z, 1534.02 2012-04-28T19:46:15.445000Z, 1534.02 2012-04-28T19:46:15.539000Z, 1534.02 2012-04-28T19:46:15.649000Z, 1534.02 2012-04-28T19:46:15.742000Z, 1534.02 2012-04-28T19:46:15.836000Z, 1534.02 2012-04-28T19:46:15.945000Z, 1534.02 2012-04-28T19:46:16.039000Z, 1534.02 2012-04-28T19:46:16.164000Z, 1534.02 2012-04-28T19:46:16.242000Z, 1534.02 2012-04-28T19:46:16.336000Z, 1534.02 2012-04-28T19:46:16.445000Z, 1534.02 2012-04-28T19:46:16.539000Z, 1534.02 2012-04-28T19:46:16.649000Z, 1534.02 2012-04-28T19:46:16.742000Z, 1534.02 2012-04-28T19:46:16.836000Z, 1534.02 2012-04-28T19:46:16.945000Z, 1534.03 2012-04-28T19:46:17.039000Z, 1534.03 2012-04-28T19:46:17.164000Z, 1534.03 2012-04-28T19:46:17.242000Z, 1534.03 2012-04-28T19:46:17.336000Z, 1534.03 2012-04-28T19:46:17.445000Z, 1534.03 2012-04-28T19:46:17.539000Z, 1534.03 2012-04-28T19:46:17.649000Z, 1534.03 2012-04-28T19:46:17.742000Z, 1534.03 2012-04-28T19:46:17.836000Z, 1534.03 2012-04-28T19:46:17.945000Z, 1534.03 2012-04-28T19:46:18.039000Z, 1534.03 2012-04-28T19:46:18.149000Z, 1534.03 2012-04-28T19:46:18.242000Z, 1534.03 2012-04-28T19:46:18.336000Z, 1534.03 2012-04-28T19:46:18.445000Z, 1534.03 2012-04-28T19:46:18.539000Z, 1534.03 2012-04-28T19:46:18.649000Z, 1534.03 2012-04-28T19:46:18.742000Z, 1534.03 2012-04-28T19:46:18.836000Z, 1534.03 2012-04-28T19:46:18.945000Z, 1534.03 2012-04-28T19:46:19.039000Z, 1534.03 2012-04-28T19:46:19.211000Z, 1534.03 2012-04-28T19:46:19.258000Z, 1534.02 2012-04-28T19:46:19.336000Z, 1534.02 2012-04-28T19:46:19.445000Z, 1534.02 2012-04-28T19:46:19.539000Z, 1534.02 2012-04-28T19:46:19.633000Z, 1534.02 2012-04-28T19:46:19.742000Z, 1534.02 2012-04-28T19:46:19.836000Z, 1534.02 2012-04-28T19:46:19.945000Z, 1534.02 2012-04-28T19:46:20.039000Z, 1534.02 2012-04-28T19:46:20.133000Z, 1534.02 2012-04-28T19:46:20.242000Z, 1534.02 2012-04-28T19:46:20.336000Z, 1534.02 2012-04-28T19:46:20.445000Z, 1534.02 2012-04-28T19:46:20.539000Z, 1534.02 2012-04-28T19:46:20.633000Z, 1534.02 2012-04-28T19:46:20.742000Z, 1534.02 2012-04-28T19:46:20.836000Z, 1534.02 2012-04-28T19:46:20.945000Z, 1534.02 2012-04-28T19:46:21.039000Z, 1534.02 2012-04-28T19:46:21.133000Z, 1534.02 2012-04-28T19:46:21.242000Z, 1534.02 2012-04-28T19:46:21.336000Z, 1534.02 2012-04-28T19:46:21.445000Z, 1534.02 2012-04-28T19:46:21.539000Z, 1534.03 2012-04-28T19:46:21.633000Z, 1534.03 2012-04-28T19:46:21.742000Z, 1534.03 2012-04-28T19:46:21.836000Z, 1534.03 2012-04-28T19:46:21.945000Z, 1534.03 2012-04-28T19:46:22.039000Z, 1534.03 2012-04-28T19:46:22.133000Z, 1534.03 2012-04-28T19:46:22.242000Z, 1534.03 2012-04-28T19:46:22.336000Z, 1534.03 2012-04-28T19:46:22.445000Z, 1534.03 2012-04-28T19:46:22.539000Z, 1534.03 2012-04-28T19:46:22.633000Z, 1534.04 2012-04-28T19:46:22.742000Z, 1534.04 2012-04-28T19:46:22.836000Z, 1534.04 2012-04-28T19:46:22.945000Z, 1534.04 2012-04-28T19:46:23.039000Z, 1534.04 2012-04-28T19:46:23.133000Z, 1534.04 2012-04-28T19:46:23.242000Z, 1534.04 2012-04-28T19:46:23.336000Z, 1534.04 2012-04-28T19:46:23.445000Z, 1534.04 2012-04-28T19:46:23.539000Z, 1534.04 2012-04-28T19:46:23.649000Z, 1534.04 2012-04-28T19:46:23.742000Z, 1534.04 2012-04-28T19:46:23.836000Z, 1534.04 2012-04-28T19:46:23.945000Z, 1534.04 2012-04-28T19:46:24.039000Z, 1534.04 2012-04-28T19:46:24.133000Z, 1534.04 2012-04-28T19:46:24.242000Z, 1534.04 2012-04-28T19:46:24.336000Z, 1534.04 2012-04-28T19:46:24.446000Z, 1534.04 2012-04-28T19:46:24.539000Z, 1534.04 2012-04-28T19:46:24.633000Z, 1534.04 2012-04-28T19:46:24.742000Z, 1534.04 2012-04-28T19:46:24.836000Z, 1534.04 2012-04-28T19:46:24.946000Z, 1534.04 2012-04-28T19:46:25.039000Z, 1534.04 2012-04-28T19:46:25.149000Z, 1534.04 2012-04-28T19:46:25.242000Z, 1534.04 2012-04-28T19:46:25.336000Z, 1534.04 2012-04-28T19:46:25.446000Z, 1534.04 2012-04-28T19:46:25.539000Z, 1534.04 2012-04-28T19:46:25.633000Z, 1534.04 2012-04-28T19:46:25.742000Z, 1534.04 2012-04-28T19:46:25.836000Z, 1534.04 2012-04-28T19:46:25.946000Z, 1534.04 2012-04-28T19:46:26.039000Z, 1534.04 2012-04-28T19:46:26.133000Z, 1534.04 2012-04-28T19:46:26.242000Z, 1534.04 2012-04-28T19:46:26.336000Z, 1534.04 2012-04-28T19:46:26.446000Z, 1534.04 2012-04-28T19:46:26.539000Z, 1534.04 2012-04-28T19:46:26.649000Z, 1534.04 2012-04-28T19:46:26.742000Z, 1534.04 2012-04-28T19:46:26.836000Z, 1534.04 2012-04-28T19:46:26.946000Z, 1534.04 2012-04-28T19:46:27.039000Z, 1534.04 2012-04-28T19:46:27.133000Z, 1534.05 2012-04-28T19:46:27.242000Z, 1534.05 2012-04-28T19:46:27.336000Z, 1534.05 2012-04-28T19:46:27.446000Z, 1534.05 2012-04-28T19:46:27.539000Z, 1534.05 2012-04-28T19:46:27.649000Z, 1534.05 2012-04-28T19:46:27.742000Z, 1534.04 2012-04-28T19:46:27.836000Z, 1534.04 2012-04-28T19:46:27.946000Z, 1534.04 2012-04-28T19:46:28.039000Z, 1534.04 2012-04-28T19:46:28.133000Z, 1534.04 2012-04-28T19:46:28.242000Z, 1534.04 2012-04-28T19:46:28.336000Z, 1534.04 2012-04-28T19:46:28.446000Z, 1534.04 2012-04-28T19:46:28.539000Z, 1534.04 2012-04-28T19:46:28.649000Z, 1534.04 2012-04-28T19:46:28.742000Z, 1534.04 2012-04-28T19:46:28.836000Z, 1534.03 2012-04-28T19:46:28.946000Z, 1534.03 2012-04-28T19:46:29.039000Z, 1534.03 2012-04-28T19:46:29.133000Z, 1534.03 2012-04-28T19:46:29.242000Z, 1534.03 2012-04-28T19:46:29.336000Z, 1534.03 2012-04-28T19:46:29.446000Z, 1534.03 2012-04-28T19:46:29.539000Z, 1534.03 2012-04-28T19:46:29.649000Z, 1534.03 2012-04-28T19:46:29.742000Z, 1534.03 2012-04-28T19:46:29.836000Z, 1534.03 2012-04-28T19:46:29.946000Z, 1534.03 2012-04-28T19:46:30.039000Z, 1534.03 2012-04-28T19:46:30.133000Z, 1534.03 2012-04-28T19:46:30.242000Z, 1534.03 2012-04-28T19:46:30.336000Z, 1534.03 2012-04-28T19:46:30.446000Z, 1534.03 2012-04-28T19:46:30.539000Z, 1534.03 2012-04-28T19:46:30.649000Z, 1534.03 2012-04-28T19:46:30.742000Z, 1534.03 2012-04-28T19:46:30.836000Z, 1534.03 2012-04-28T19:46:30.946000Z, 1534.03 2012-04-28T19:46:31.039000Z, 1534.03 2012-04-28T19:46:31.149000Z, 1534.03 2012-04-28T19:46:31.258000Z, 1534.03 2012-04-28T19:46:31.336000Z, 1534.03 2012-04-28T19:46:31.446000Z, 1534.03 2012-04-28T19:46:31.539000Z, 1534.03 2012-04-28T19:46:31.649000Z, 1534.03 2012-04-28T19:46:31.742000Z, 1534.03 2012-04-28T19:46:31.836000Z, 1534.03 2012-04-28T19:46:31.946000Z, 1534.03 2012-04-28T19:46:32.039000Z, 1534.03 2012-04-28T19:46:32.133000Z, 1534.04 2012-04-28T19:46:32.258000Z, 1534.04 2012-04-28T19:46:32.336000Z, 1534.04 2012-04-28T19:46:32.446000Z, 1534.04 2012-04-28T19:46:32.539000Z, 1534.04 2012-04-28T19:46:32.649000Z, 1534.04 2012-04-28T19:46:32.742000Z, 1534.04 2012-04-28T19:46:32.836000Z, 1534.04 2012-04-28T19:46:32.946000Z, 1534.04 2012-04-28T19:46:33.039000Z, 1534.04 2012-04-28T19:46:33.196000Z, 1534.05 2012-04-28T19:46:33.242000Z, 1534.05 2012-04-28T19:46:33.336000Z, 1534.05 2012-04-28T19:46:33.446000Z, 1534.05 2012-04-28T19:46:33.539000Z, 1534.05 2012-04-28T19:46:33.649000Z, 1534.05 2012-04-28T19:46:33.742000Z, 1534.05 2012-04-28T19:46:33.836000Z, 1534.05 2012-04-28T19:46:33.946000Z, 1534.05 2012-04-28T19:46:34.039000Z, 1534.05 2012-04-28T19:46:34.227000Z, 1534.06 2012-04-28T19:46:34.227000Z, 1534.06 2012-04-28T19:46:34.336000Z, 1534.06 2012-04-28T19:46:34.446000Z, 1534.06 2012-04-28T19:46:34.539000Z, 1534.06 2012-04-28T19:46:34.649000Z, 1534.06 2012-04-28T19:46:34.743000Z, 1534.06 2012-04-28T19:46:34.836000Z, 1534.06 2012-04-28T19:46:34.946000Z, 1534.06 2012-04-28T19:46:35.039000Z, 1534.06 2012-04-28T19:46:35.133000Z, 1534.06 2012-04-28T19:46:35.243000Z, 1534.06 2012-04-28T19:46:35.336000Z, 1534.07 2012-04-28T19:46:35.446000Z, 1534.07 2012-04-28T19:46:35.539000Z, 1534.07 2012-04-28T19:46:35.649000Z, 1534.07 2012-04-28T19:46:35.743000Z, 1534.07 2012-04-28T19:46:35.836000Z, 1534.06 2012-04-28T19:46:35.946000Z, 1534.06 2012-04-28T19:46:36.039000Z, 1534.06 2012-04-28T19:46:36.133000Z, 1534.06 2012-04-28T19:46:36.243000Z, 1534.06 2012-04-28T19:46:36.336000Z, 1534.06 2012-04-28T19:46:36.446000Z, 1534.06 2012-04-28T19:46:36.539000Z, 1534.06 2012-04-28T19:46:36.649000Z, 1534.06 2012-04-28T19:46:36.743000Z, 1534.06 2012-04-28T19:46:36.836000Z, 1534.06 2012-04-28T19:46:36.946000Z, 1534.06 2012-04-28T19:46:37.039000Z, 1534.06 2012-04-28T19:46:37.133000Z, 1534.06 2012-04-28T19:46:37.243000Z, 1534.06 2012-04-28T19:46:37.336000Z, 1534.05 2012-04-28T19:46:37.446000Z, 1534.05 2012-04-28T19:46:37.539000Z, 1534.05 2012-04-28T19:46:37.649000Z, 1534.05 2012-04-28T19:46:37.743000Z, 1534.05 2012-04-28T19:46:37.836000Z, 1534.05 2012-04-28T19:46:37.946000Z, 1534.05 2012-04-28T19:46:38.039000Z, 1534.05 2012-04-28T19:46:38.133000Z, 1534.05 2012-04-28T19:46:38.258000Z, 1534.05 2012-04-28T19:46:38.336000Z, 1534.05 2012-04-28T19:46:38.446000Z, 1534.05 2012-04-28T19:46:38.539000Z, 1534.05 2012-04-28T19:46:38.649000Z, 1534.05 2012-04-28T19:46:38.743000Z, 1534.04 2012-04-28T19:46:38.836000Z, 1534.04 2012-04-28T19:46:38.946000Z, 1534.04 2012-04-28T19:46:39.039000Z, 1534.04 2012-04-28T19:46:39.149000Z, 1534.04 2012-04-28T19:46:39.243000Z, 1534.04 2012-04-28T19:46:39.336000Z, 1534.04 2012-04-28T19:46:39.446000Z, 1534.04 2012-04-28T19:46:39.539000Z, 1534.04 2012-04-28T19:46:39.649000Z, 1534.04 2012-04-28T19:46:39.743000Z, 1534.04 2012-04-28T19:46:39.836000Z, 1534.04 2012-04-28T19:46:39.946000Z, 1534.04 2012-04-28T19:46:40.039000Z, 1534.04 2012-04-28T19:46:40.149000Z, 1534.04 2012-04-28T19:46:40.243000Z, 1534.04 2012-04-28T19:46:40.336000Z, 1534.04 2012-04-28T19:46:40.446000Z, 1534.04 2012-04-28T19:46:40.539000Z, 1534.04 2012-04-28T19:46:40.649000Z, 1534.04 2012-04-28T19:46:40.743000Z, 1534.04 2012-04-28T19:46:40.836000Z, 1534.04 2012-04-28T19:46:40.946000Z, 1534.04 2012-04-28T19:46:41.039000Z, 1534.04 2012-04-28T19:46:41.133000Z, 1534.04 2012-04-28T19:46:41.243000Z, 1534.03 2012-04-28T19:46:41.336000Z, 1534.03 2012-04-28T19:46:41.446000Z, 1534.03 2012-04-28T19:46:41.539000Z, 1534.03 2012-04-28T19:46:41.649000Z, 1534.03 2012-04-28T19:46:41.743000Z, 1534.03 2012-04-28T19:46:41.836000Z, 1534.03 2012-04-28T19:46:41.946000Z, 1534.03 2012-04-28T19:46:42.039000Z, 1534.03 2012-04-28T19:46:42.133000Z, 1534.03 2012-04-28T19:46:42.243000Z, 1534.03 2012-04-28T19:46:42.336000Z, 1534.03 2012-04-28T19:46:42.446000Z, 1534.02 2012-04-28T19:46:42.539000Z, 1534.02 2012-04-28T19:46:42.633000Z, 1534.02 2012-04-28T19:46:42.743000Z, 1534.02 2012-04-28T19:46:42.836000Z, 1534.02 2012-04-28T19:46:42.946000Z, 1534.02 2012-04-28T19:46:43.039000Z, 1534.02 2012-04-28T19:46:43.149000Z, 1534.02 2012-04-28T19:46:43.243000Z, 1534.01 2012-04-28T19:46:43.336000Z, 1534.01 2012-04-28T19:46:43.446000Z, 1534.01 2012-04-28T19:46:43.539000Z, 1534.01 2012-04-28T19:46:43.633000Z, 1534.01 2012-04-28T19:46:43.743000Z, 1534.01 2012-04-28T19:46:43.836000Z, 1534.01 2012-04-28T19:46:43.930000Z, 1534.01 2012-04-28T19:46:44.040000Z, 1534.01 2012-04-28T19:46:44.133000Z, 1534.01 2012-04-28T19:46:44.243000Z, 1534.02 2012-04-28T19:46:44.336000Z, 1534.02 2012-04-28T19:46:44.446000Z, 1534.02 2012-04-28T19:46:44.540000Z, 1534.02 2012-04-28T19:46:44.633000Z, 1534.02 2012-04-28T19:46:44.743000Z, 1534.02 2012-04-28T19:46:44.836000Z, 1534.02 2012-04-28T19:46:44.930000Z, 1534.02 2012-04-28T19:46:45.040000Z, 1534.03 2012-04-28T19:46:45.258000Z, 1534.03 2012-04-28T19:46:45.258000Z, 1534.03 2012-04-28T19:46:45.336000Z, 1534.03 2012-04-28T19:46:45.446000Z, 1534.03 2012-04-28T19:46:45.540000Z, 1534.03 2012-04-28T19:46:45.633000Z, 1534.03 2012-04-28T19:46:45.743000Z, 1534.03 2012-04-28T19:46:45.836000Z, 1534.03 2012-04-28T19:46:45.946000Z, 1534.03 2012-04-28T19:46:46.040000Z, 1534.03 2012-04-28T19:46:46.149000Z, 1534.03 2012-04-28T19:46:46.243000Z, 1534.03 2012-04-28T19:46:46.336000Z, 1534.03 2012-04-28T19:46:46.446000Z, 1534.03 2012-04-28T19:46:46.540000Z, 1534.03 2012-04-28T19:46:46.633000Z, 1534.03 2012-04-28T19:46:46.743000Z, 1534.03 2012-04-28T19:46:46.836000Z, 1534.03 2012-04-28T19:46:46.946000Z, 1534.04 2012-04-28T19:46:47.040000Z, 1534.04 2012-04-28T19:46:47.165000Z, 1534.04 2012-04-28T19:46:47.258000Z, 1534.04 2012-04-28T19:46:47.336000Z, 1534.04 2012-04-28T19:46:47.446000Z, 1534.04 2012-04-28T19:46:47.540000Z, 1534.04 2012-04-28T19:46:47.633000Z, 1534.04 2012-04-28T19:46:47.743000Z, 1534.04 2012-04-28T19:46:47.836000Z, 1534.04 2012-04-28T19:46:47.946000Z, 1534.04 2012-04-28T19:46:48.040000Z, 1534.04 2012-04-28T19:46:48.165000Z, 1534.04 2012-04-28T19:46:48.258000Z, 1534.04 2012-04-28T19:46:48.336000Z, 1534.04 2012-04-28T19:46:48.446000Z, 1534.04 2012-04-28T19:46:48.540000Z, 1534.04 2012-04-28T19:46:48.633000Z, 1534.04 2012-04-28T19:46:48.743000Z, 1534.04 2012-04-28T19:46:48.836000Z, 1534.04 2012-04-28T19:46:48.946000Z, 1534.05 2012-04-28T19:46:49.040000Z, 1534.05 2012-04-28T19:46:49.165000Z, 1534.05 2012-04-28T19:46:49.258000Z, 1534.05 2012-04-28T19:46:49.336000Z, 1534.05 2012-04-28T19:46:49.446000Z, 1534.06 2012-04-28T19:46:49.540000Z, 1534.06 2012-04-28T19:46:49.633000Z, 1534.06 2012-04-28T19:46:49.743000Z, 1534.06 2012-04-28T19:46:49.836000Z, 1534.06 2012-04-28T19:46:49.930000Z, 1534.06 2012-04-28T19:46:50.040000Z, 1534.06 2012-04-28T19:46:50.165000Z, 1534.06 2012-04-28T19:46:50.243000Z, 1534.06 2012-04-28T19:46:50.336000Z, 1534.06 2012-04-28T19:46:50.430000Z, 1534.06 2012-04-28T19:46:50.540000Z, 1534.06 2012-04-28T19:46:50.633000Z, 1534.06 2012-04-28T19:46:50.743000Z, 1534.06 2012-04-28T19:46:50.836000Z, 1534.06 2012-04-28T19:46:50.946000Z, 1534.06 2012-04-28T19:46:51.040000Z, 1534.06 2012-04-28T19:46:51.180000Z, 1534.06 2012-04-28T19:46:51.258000Z, 1534.06 2012-04-28T19:46:51.336000Z, 1534.06 2012-04-28T19:46:51.446000Z, 1534.06 2012-04-28T19:46:51.540000Z, 1534.06 2012-04-28T19:46:51.633000Z, 1534.06 2012-04-28T19:46:51.743000Z, 1534.06 2012-04-28T19:46:51.836000Z, 1534.06 2012-04-28T19:46:51.946000Z, 1534.07 2012-04-28T19:46:52.040000Z, 1534.07 2012-04-28T19:46:52.133000Z, 1534.07 2012-04-28T19:46:52.258000Z, 1534.07 2012-04-28T19:46:52.336000Z, 1534.08 2012-04-28T19:46:52.446000Z, 1534.08 2012-04-28T19:46:52.540000Z, 1534.08 2012-04-28T19:46:52.649000Z, 1534.09 2012-04-28T19:46:52.743000Z, 1534.09 2012-04-28T19:46:52.836000Z, 1534.09 2012-04-28T19:46:52.930000Z, 1534.09 2012-04-28T19:46:53.040000Z, 1534.09 2012-04-28T19:46:53.133000Z, 1534.09 2012-04-28T19:46:53.243000Z, 1534.09 2012-04-28T19:46:53.336000Z, 1534.09 2012-04-28T19:46:53.446000Z, 1534.09 2012-04-28T19:46:53.540000Z, 1534.09 2012-04-28T19:46:53.649000Z, 1534.09 2012-04-28T19:46:53.743000Z, 1534.09 2012-04-28T19:46:53.837000Z, 1534.08 2012-04-28T19:46:53.946000Z, 1534.08 2012-04-28T19:46:54.040000Z, 1534.08 2012-04-28T19:46:54.149000Z, 1534.08 2012-04-28T19:46:54.243000Z, 1534.08 2012-04-28T19:46:54.337000Z, 1534.08 2012-04-28T19:46:54.446000Z, 1534.08 2012-04-28T19:46:54.540000Z, 1534.08 2012-04-28T19:46:54.633000Z, 1534.08 2012-04-28T19:46:54.743000Z, 1534.08 2012-04-28T19:46:54.837000Z, 1534.08 2012-04-28T19:46:54.946000Z, 1534.08 2012-04-28T19:46:55.040000Z, 1534.08 2012-04-28T19:46:55.133000Z, 1534.08 2012-04-28T19:46:55.243000Z, 1534.08 2012-04-28T19:46:55.337000Z, 1534.08 2012-04-28T19:46:55.446000Z, 1534.08 2012-04-28T19:46:55.540000Z, 1534.08 2012-04-28T19:46:55.649000Z, 1534.08 2012-04-28T19:46:55.743000Z, 1534.09 2012-04-28T19:46:55.837000Z, 1534.09 2012-04-28T19:46:55.946000Z, 1534.09 2012-04-28T19:46:56.040000Z, 1534.10 2012-04-28T19:46:56.133000Z, 1534.10 2012-04-28T19:46:56.243000Z, 1534.10 2012-04-28T19:46:56.337000Z, 1534.10 2012-04-28T19:46:56.446000Z, 1534.10 2012-04-28T19:46:56.540000Z, 1534.10 2012-04-28T19:46:56.649000Z, 1534.10 2012-04-28T19:46:56.743000Z, 1534.11 2012-04-28T19:46:56.837000Z, 1534.11 2012-04-28T19:46:56.946000Z, 1534.11 2012-04-28T19:46:57.040000Z, 1534.11 2012-04-28T19:46:57.133000Z, 1534.11 2012-04-28T19:46:57.243000Z, 1534.11 2012-04-28T19:46:57.337000Z, 1534.11 2012-04-28T19:46:57.446000Z, 1534.11 2012-04-28T19:46:57.540000Z, 1534.11 2012-04-28T19:46:57.633000Z, 1534.11 2012-04-28T19:46:57.743000Z, 1534.11 2012-04-28T19:46:57.837000Z, 1534.11 2012-04-28T19:46:57.930000Z, 1534.11 2012-04-28T19:46:58.040000Z, 1534.11 2012-04-28T19:46:58.149000Z, 1534.11 2012-04-28T19:46:58.243000Z, 1534.11 2012-04-28T19:46:58.352000Z, 1534.11 2012-04-28T19:46:58.446000Z, 1534.11 2012-04-28T19:46:58.540000Z, 1534.10 2012-04-28T19:46:58.649000Z, 1534.10 2012-04-28T19:46:58.743000Z, 1534.10 2012-04-28T19:46:58.837000Z, 1534.10 2012-04-28T19:46:58.946000Z, 1534.10 2012-04-28T19:46:59.040000Z, 1534.09 2012-04-28T19:46:59.149000Z, 1534.09 2012-04-28T19:46:59.243000Z, 1534.09 2012-04-28T19:46:59.337000Z, 1534.09 2012-04-28T19:46:59.446000Z, 1534.09 2012-04-28T19:46:59.540000Z, 1534.09 2012-04-28T19:46:59.649000Z, 1534.09 2012-04-28T19:46:59.743000Z, 1534.09 2012-04-28T19:46:59.837000Z, 1534.09 2012-04-28T19:46:59.946000Z, 1534.09 2012-04-28T19:47:00.040000Z, 1534.09 2012-04-28T19:47:00.243000Z, 1534.09 2012-04-28T19:47:00.243000Z, 1534.09 2012-04-28T19:47:00.337000Z, 1534.09 2012-04-28T19:47:00.446000Z, 1534.09 2012-04-28T19:47:00.540000Z, 1534.09 2012-04-28T19:47:00.633000Z, 1534.09 2012-04-28T19:47:00.743000Z, 1534.09 2012-04-28T19:47:00.837000Z, 1534.09 2012-04-28T19:47:00.946000Z, 1534.09 2012-04-28T19:47:01.040000Z, 1534.09 2012-04-28T19:47:01.133000Z, 1534.09 2012-04-28T19:47:01.243000Z, 1534.09 2012-04-28T19:47:01.337000Z, 1534.09 2012-04-28T19:47:01.446000Z, 1534.09 2012-04-28T19:47:01.540000Z, 1534.09 2012-04-28T19:47:01.649000Z, 1534.09 2012-04-28T19:47:01.743000Z, 1534.09 2012-04-28T19:47:01.837000Z, 1534.09 2012-04-28T19:47:01.946000Z, 1534.09 2012-04-28T19:47:02.040000Z, 1534.09 2012-04-28T19:47:02.149000Z, 1534.09 2012-04-28T19:47:02.243000Z, 1534.08 2012-04-28T19:47:02.337000Z, 1534.08 2012-04-28T19:47:02.446000Z, 1534.08 2012-04-28T19:47:02.540000Z, 1534.08 2012-04-28T19:47:02.649000Z, 1534.08 2012-04-28T19:47:02.743000Z, 1534.08 2012-04-28T19:47:02.837000Z, 1534.08 2012-04-28T19:47:02.946000Z, 1534.08 2012-04-28T19:47:03.040000Z, 1534.08 2012-04-28T19:47:03.133000Z, 1534.08 2012-04-28T19:47:03.243000Z, 1534.08 2012-04-28T19:47:03.337000Z, 1534.08 2012-04-28T19:47:03.446000Z, 1534.08 2012-04-28T19:47:03.540000Z, 1534.08 2012-04-28T19:47:03.649000Z, 1534.08 2012-04-28T19:47:03.743000Z, 1534.08 2012-04-28T19:47:03.837000Z, 1534.08 2012-04-28T19:47:03.946000Z, 1534.09 2012-04-28T19:47:04.040000Z, 1534.09 2012-04-28T19:47:04.149000Z, 1534.09 2012-04-28T19:47:04.259000Z, 1534.09 2012-04-28T19:47:04.337000Z, 1534.09 2012-04-28T19:47:04.446000Z, 1534.09 2012-04-28T19:47:04.540000Z, 1534.09 2012-04-28T19:47:04.649000Z, 1534.09 2012-04-28T19:47:04.743000Z, 1534.09 2012-04-28T19:47:04.837000Z, 1534.09 2012-04-28T19:47:04.946000Z, 1534.09 2012-04-28T19:47:05.040000Z, 1534.09 2012-04-28T19:47:05.165000Z, 1534.09 2012-04-28T19:47:05.243000Z, 1534.09 2012-04-28T19:47:05.337000Z, 1534.09 2012-04-28T19:47:05.446000Z, 1534.09 2012-04-28T19:47:05.540000Z, 1534.09 2012-04-28T19:47:05.634000Z, 1534.08 2012-04-28T19:47:05.743000Z, 1534.08 2012-04-28T19:47:05.837000Z, 1534.08 2012-04-28T19:47:05.946000Z, 1534.08 2012-04-28T19:47:06.040000Z, 1534.08 2012-04-28T19:47:06.149000Z, 1534.08 2012-04-28T19:47:06.243000Z, 1534.08 2012-04-28T19:47:06.337000Z, 1534.08 2012-04-28T19:47:06.446000Z, 1534.08 2012-04-28T19:47:06.540000Z, 1534.08 2012-04-28T19:47:06.634000Z, 1534.08 2012-04-28T19:47:06.743000Z, 1534.08 2012-04-28T19:47:06.837000Z, 1534.08 2012-04-28T19:47:06.930000Z, 1534.07 2012-04-28T19:47:07.040000Z, 1534.08 2012-04-28T19:47:07.149000Z, 1534.08 2012-04-28T19:47:07.259000Z, 1534.08 2012-04-28T19:47:07.337000Z, 1534.08 2012-04-28T19:47:07.446000Z, 1534.08 2012-04-28T19:47:07.540000Z, 1534.08 2012-04-28T19:47:07.634000Z, 1534.08 2012-04-28T19:47:07.743000Z, 1534.08 2012-04-28T19:47:07.837000Z, 1534.08 2012-04-28T19:47:07.946000Z, 1534.08 2012-04-28T19:47:08.040000Z, 1534.08 2012-04-28T19:47:08.165000Z, 1534.08 2012-04-28T19:47:08.243000Z, 1534.08 2012-04-28T19:47:08.337000Z, 1534.08 2012-04-28T19:47:08.446000Z, 1534.08 2012-04-28T19:47:08.540000Z, 1534.08 2012-04-28T19:47:08.634000Z, 1534.08 2012-04-28T19:47:08.743000Z, 1534.08 2012-04-28T19:47:08.837000Z, 1534.07 2012-04-28T19:47:08.946000Z, 1534.08 2012-04-28T19:47:09.040000Z, 1534.07 2012-04-28T19:47:09.149000Z, 1534.07 2012-04-28T19:47:09.259000Z, 1534.07 2012-04-28T19:47:09.337000Z, 1534.07 2012-04-28T19:47:09.446000Z, 1534.07 2012-04-28T19:47:09.540000Z, 1534.07 2012-04-28T19:47:09.634000Z, 1534.07 2012-04-28T19:47:09.743000Z, 1534.07 2012-04-28T19:47:09.837000Z, 1534.07 2012-04-28T19:47:09.930000Z, 1534.07 2012-04-28T19:47:10.040000Z, 1534.07 2012-04-28T19:47:10.134000Z, 1534.07 2012-04-28T19:47:10.259000Z, 1534.07 2012-04-28T19:47:10.337000Z, 1534.07 2012-04-28T19:47:10.446000Z, 1534.07 2012-04-28T19:47:10.540000Z, 1534.07 2012-04-28T19:47:10.634000Z, 1534.07 2012-04-28T19:47:10.743000Z, 1534.07 2012-04-28T19:47:10.837000Z, 1534.07 2012-04-28T19:47:10.946000Z, 1534.06 2012-04-28T19:47:11.040000Z, 1534.06 2012-04-28T19:47:11.134000Z, 1534.06 2012-04-28T19:47:11.259000Z, 1534.06 2012-04-28T19:47:11.337000Z, 1534.06 2012-04-28T19:47:11.446000Z, 1534.06 2012-04-28T19:47:11.540000Z, 1534.06 2012-04-28T19:47:11.634000Z, 1534.05 2012-04-28T19:47:11.743000Z, 1534.05 2012-04-28T19:47:11.837000Z, 1534.05 2012-04-28T19:47:11.946000Z, 1534.05 2012-04-28T19:47:12.040000Z, 1534.05 2012-04-28T19:47:12.134000Z, 1534.05 2012-04-28T19:47:12.243000Z, 1534.05 2012-04-28T19:47:12.337000Z, 1534.05 2012-04-28T19:47:12.446000Z, 1534.05 2012-04-28T19:47:12.540000Z, 1534.05 2012-04-28T19:47:12.634000Z, 1534.05 2012-04-28T19:47:12.743000Z, 1534.05 2012-04-28T19:47:12.837000Z, 1534.05 2012-04-28T19:47:12.946000Z, 1534.06 2012-04-28T19:47:13.040000Z, 1534.06 2012-04-28T19:47:13.134000Z, 1534.06 2012-04-28T19:47:13.259000Z, 1534.06 2012-04-28T19:47:13.337000Z, 1534.06 2012-04-28T19:47:13.446000Z, 1534.06 2012-04-28T19:47:13.540000Z, 1534.06 2012-04-28T19:47:13.634000Z, 1534.06 2012-04-28T19:47:13.743000Z, 1534.06 2012-04-28T19:47:13.837000Z, 1534.06 2012-04-28T19:47:13.946000Z, 1534.06 2012-04-28T19:47:14.040000Z, 1534.06 2012-04-28T19:47:14.165000Z, 1534.06 2012-04-28T19:47:14.259000Z, 1534.06 2012-04-28T19:47:14.337000Z, 1534.06 2012-04-28T19:47:14.446000Z, 1534.06 2012-04-28T19:47:14.540000Z, 1534.06 2012-04-28T19:47:14.634000Z, 1534.06 2012-04-28T19:47:14.743000Z, 1534.06 2012-04-28T19:47:14.837000Z, 1534.05 2012-04-28T19:47:14.946000Z, 1534.05 2012-04-28T19:47:15.040000Z, 1534.05 2012-04-28T19:47:15.149000Z, 1534.05 2012-04-28T19:47:15.259000Z, 1534.05 2012-04-28T19:47:15.337000Z, 1534.05 2012-04-28T19:47:15.446000Z, 1534.05 2012-04-28T19:47:15.540000Z, 1534.04 2012-04-28T19:47:15.634000Z, 1534.04 2012-04-28T19:47:15.743000Z, 1534.04 2012-04-28T19:47:15.837000Z, 1534.04 2012-04-28T19:47:15.946000Z, 1534.04 2012-04-28T19:47:16.040000Z, 1534.04 2012-04-28T19:47:16.134000Z, 1534.04 2012-04-28T19:47:16.243000Z, 1534.04 2012-04-28T19:47:16.337000Z, 1534.04 2012-04-28T19:47:16.446000Z, 1534.04 2012-04-28T19:47:16.540000Z, 1534.04 2012-04-28T19:47:16.634000Z, 1534.04 2012-04-28T19:47:16.743000Z, 1534.04 2012-04-28T19:47:16.837000Z, 1534.04 2012-04-28T19:47:16.946000Z, 1534.04 2012-04-28T19:47:17.040000Z, 1534.04 2012-04-28T19:47:17.149000Z, 1534.04 2012-04-28T19:47:17.259000Z, 1534.04 2012-04-28T19:47:17.337000Z, 1534.04 2012-04-28T19:47:17.446000Z, 1534.04 2012-04-28T19:47:17.540000Z, 1534.04 2012-04-28T19:47:17.649000Z, 1534.03 2012-04-28T19:47:17.743000Z, 1534.03 2012-04-28T19:47:17.837000Z, 1534.03 2012-04-28T19:47:17.946000Z, 1534.03 2012-04-28T19:47:18.040000Z, 1534.03 2012-04-28T19:47:18.134000Z, 1534.03 2012-04-28T19:47:18.243000Z, 1534.03 2012-04-28T19:47:18.337000Z, 1534.03 2012-04-28T19:47:18.446000Z, 1534.04 2012-04-28T19:47:18.540000Z, 1534.04 2012-04-28T19:47:18.634000Z, 1534.04 2012-04-28T19:47:18.743000Z, 1534.04 2012-04-28T19:47:18.837000Z, 1534.04 2012-04-28T19:47:18.946000Z, 1534.04 2012-04-28T19:47:19.040000Z, 1534.04 2012-04-28T19:47:19.149000Z, 1534.04 2012-04-28T19:47:19.243000Z, 1534.04 2012-04-28T19:47:19.337000Z, 1534.04 2012-04-28T19:47:19.446000Z, 1534.04 2012-04-28T19:47:19.540000Z, 1534.04 2012-04-28T19:47:19.634000Z, 1534.04 2012-04-28T19:47:19.743000Z, 1534.04 2012-04-28T19:47:19.837000Z, 1534.04 2012-04-28T19:47:19.946000Z, 1534.04 2012-04-28T19:47:20.040000Z, 1534.04 2012-04-28T19:47:20.134000Z, 1534.04 2012-04-28T19:47:20.243000Z, 1534.04 2012-04-28T19:47:20.337000Z, 1534.04 2012-04-28T19:47:20.446000Z, 1534.04 2012-04-28T19:47:20.540000Z, 1534.03 2012-04-28T19:47:20.649000Z, 1534.04 2012-04-28T19:47:20.743000Z, 1534.04 2012-04-28T19:47:20.837000Z, 1534.04 2012-04-28T19:47:20.946000Z, 1534.04 2012-04-28T19:47:21.040000Z, 1534.04 2012-04-28T19:47:21.134000Z, 1534.04 2012-04-28T19:47:21.259000Z, 1534.04 2012-04-28T19:47:21.337000Z, 1534.04 2012-04-28T19:47:21.446000Z, 1534.04 2012-04-28T19:47:21.540000Z, 1534.04 2012-04-28T19:47:21.649000Z, 1534.04 2012-04-28T19:47:21.743000Z, 1534.04 2012-04-28T19:47:21.837000Z, 1534.04 2012-04-28T19:47:21.946000Z, 1534.04 2012-04-28T19:47:22.040000Z, 1534.04 2012-04-28T19:47:22.165000Z, 1534.04 2012-04-28T19:47:22.243000Z, 1534.04 2012-04-28T19:47:22.337000Z, 1534.04 2012-04-28T19:47:22.446000Z, 1534.04 2012-04-28T19:47:22.540000Z, 1534.04 2012-04-28T19:47:22.649000Z, 1534.04 2012-04-28T19:47:22.743000Z, 1534.04 2012-04-28T19:47:22.837000Z, 1534.04 2012-04-28T19:47:22.946000Z, 1534.04 2012-04-28T19:47:23.040000Z, 1534.04 2012-04-28T19:47:23.134000Z, 1534.03 2012-04-28T19:47:23.243000Z, 1534.03 2012-04-28T19:47:23.337000Z, 1534.03 2012-04-28T19:47:23.446000Z, 1534.03 2012-04-28T19:47:23.540000Z, 1534.03 2012-04-28T19:47:23.634000Z, 1534.03 2012-04-28T19:47:23.743000Z, 1534.03 2012-04-28T19:47:23.837000Z, 1534.04 2012-04-28T19:47:23.946000Z, 1534.04 2012-04-28T19:47:24.040000Z, 1534.04 2012-04-28T19:47:24.134000Z, 1534.04 2012-04-28T19:47:24.243000Z, 1534.04 2012-04-28T19:47:24.337000Z, 1534.04 2012-04-28T19:47:24.446000Z, 1534.04 2012-04-28T19:47:24.540000Z, 1534.04 2012-04-28T19:47:24.649000Z, 1534.04 2012-04-28T19:47:24.743000Z, 1534.04 2012-04-28T19:47:24.837000Z, 1534.04 2012-04-28T19:47:24.946000Z, 1534.04 2012-04-28T19:47:25.040000Z, 1534.05 2012-04-28T19:47:25.149000Z, 1534.05 2012-04-28T19:47:25.243000Z, 1534.05 2012-04-28T19:47:25.337000Z, 1534.05 2012-04-28T19:47:25.431000Z, 1534.05 2012-04-28T19:47:25.540000Z, 1534.05 2012-04-28T19:47:25.649000Z, 1534.06 2012-04-28T19:47:25.743000Z, 1534.06 2012-04-28T19:47:25.837000Z, 1534.06 2012-04-28T19:47:25.946000Z, 1534.06 2012-04-28T19:47:26.040000Z, 1534.06 2012-04-28T19:47:26.149000Z, 1534.06 2012-04-28T19:47:26.243000Z, 1534.06 2012-04-28T19:47:26.337000Z, 1534.06 2012-04-28T19:47:26.446000Z, 1534.06 2012-04-28T19:47:26.540000Z, 1534.06 2012-04-28T19:47:26.649000Z, 1534.06 2012-04-28T19:47:26.743000Z, 1534.06 2012-04-28T19:47:26.837000Z, 1534.06 2012-04-28T19:47:26.946000Z, 1534.06 2012-04-28T19:47:27.040000Z, 1534.06 2012-04-28T19:47:27.134000Z, 1534.06 2012-04-28T19:47:27.243000Z, 1534.06 2012-04-28T19:47:27.337000Z, 1534.06 2012-04-28T19:47:27.446000Z, 1534.06 2012-04-28T19:47:27.540000Z, 1534.06 2012-04-28T19:47:27.634000Z, 1534.06 2012-04-28T19:47:27.743000Z, 1534.06 2012-04-28T19:47:27.853000Z, 1534.06 2012-04-28T19:47:27.946000Z, 1534.06 2012-04-28T19:47:28.040000Z, 1534.06 2012-04-28T19:47:28.134000Z, 1534.06 2012-04-28T19:47:28.243000Z, 1534.06 2012-04-28T19:47:28.337000Z, 1534.06 2012-04-28T19:47:28.446000Z, 1534.06 2012-04-28T19:47:28.540000Z, 1534.06 2012-04-28T19:47:28.634000Z, 1534.06 2012-04-28T19:47:28.743000Z, 1534.06 2012-04-28T19:47:28.837000Z, 1534.06 2012-04-28T19:47:28.946000Z, 1534.06 2012-04-28T19:47:29.040000Z, 1534.06 2012-04-28T19:47:29.134000Z, 1534.06 2012-04-28T19:47:29.259000Z, 1534.06 2012-04-28T19:47:29.353000Z, 1534.05 2012-04-28T19:47:29.446000Z, 1534.05 2012-04-28T19:47:29.540000Z, 1534.05 2012-04-28T19:47:29.634000Z, 1534.05 2012-04-28T19:47:29.743000Z, 1534.05 2012-04-28T19:47:29.837000Z, 1534.05 2012-04-28T19:47:29.931000Z, 1534.05 2012-04-28T19:47:30.040000Z, 1534.05 2012-04-28T19:47:30.134000Z, 1534.05 2012-04-28T19:47:30.243000Z, 1534.05 2012-04-28T19:47:30.337000Z, 1534.05 2012-04-28T19:47:30.446000Z, 1534.05 2012-04-28T19:47:30.540000Z, 1534.05 2012-04-28T19:47:30.634000Z, 1534.05 2012-04-28T19:47:30.743000Z, 1534.05 2012-04-28T19:47:30.837000Z, 1534.05 2012-04-28T19:47:30.946000Z, 1534.05 2012-04-28T19:47:31.040000Z, 1534.05 2012-04-28T19:47:31.134000Z, 1534.05 2012-04-28T19:47:31.243000Z, 1534.05 2012-04-28T19:47:31.337000Z, 1534.05 2012-04-28T19:47:31.446000Z, 1534.05 2012-04-28T19:47:31.540000Z, 1534.05 2012-04-28T19:47:31.634000Z, 1534.05 2012-04-28T19:47:31.743000Z, 1534.05 2012-04-28T19:47:31.837000Z, 1534.05 2012-04-28T19:47:31.946000Z, 1534.05 2012-04-28T19:47:32.040000Z, 1534.05 2012-04-28T19:47:32.134000Z, 1534.05 2012-04-28T19:47:32.243000Z, 1534.05 2012-04-28T19:47:32.337000Z, 1534.05 2012-04-28T19:47:32.446000Z, 1534.05 2012-04-28T19:47:32.540000Z, 1534.05 2012-04-28T19:47:32.634000Z, 1534.05 2012-04-28T19:47:32.743000Z, 1534.05 2012-04-28T19:47:32.837000Z, 1534.05 2012-04-28T19:47:32.946000Z, 1534.05 2012-04-28T19:47:33.040000Z, 1534.05 2012-04-28T19:47:33.134000Z, 1534.05 2012-04-28T19:47:33.243000Z, 1534.05 2012-04-28T19:47:33.337000Z, 1534.05 2012-04-28T19:47:33.446000Z, 1534.05 2012-04-28T19:47:33.540000Z, 1534.05 2012-04-28T19:47:33.634000Z, 1534.05 2012-04-28T19:47:33.743000Z, 1534.05 2012-04-28T19:47:33.837000Z, 1534.05 2012-04-28T19:47:33.946000Z, 1534.05 2012-04-28T19:47:34.040000Z, 1534.04 2012-04-28T19:47:34.150000Z, 1534.04 2012-04-28T19:47:34.259000Z, 1534.04 2012-04-28T19:47:34.337000Z, 1534.04 2012-04-28T19:47:34.446000Z, 1534.04 2012-04-28T19:47:34.540000Z, 1534.04 2012-04-28T19:47:34.634000Z, 1534.04 2012-04-28T19:47:34.743000Z, 1534.04 2012-04-28T19:47:34.837000Z, 1534.03 2012-04-28T19:47:34.946000Z, 1534.03 2012-04-28T19:47:35.040000Z, 1534.03 2012-04-28T19:47:35.165000Z, 1534.03 2012-04-28T19:47:35.259000Z, 1534.03 2012-04-28T19:47:35.337000Z, 1534.03 2012-04-28T19:47:35.446000Z, 1534.03 2012-04-28T19:47:35.540000Z, 1534.03 2012-04-28T19:47:35.634000Z, 1534.03 2012-04-28T19:47:35.743000Z, 1534.03 2012-04-28T19:47:35.837000Z, 1534.03 2012-04-28T19:47:35.946000Z, 1534.03 2012-04-28T19:47:36.040000Z, 1534.03 2012-04-28T19:47:36.196000Z, 1534.03 2012-04-28T19:47:36.259000Z, 1534.03 2012-04-28T19:47:36.337000Z, 1534.03 2012-04-28T19:47:36.446000Z, 1534.03 2012-04-28T19:47:36.540000Z, 1534.03 2012-04-28T19:47:36.634000Z, 1534.03 2012-04-28T19:47:36.743000Z, 1534.03 2012-04-28T19:47:36.837000Z, 1534.03 2012-04-28T19:47:36.946000Z, 1534.03 2012-04-28T19:47:37.040000Z, 1534.03 2012-04-28T19:47:37.134000Z, 1534.03 2012-04-28T19:47:37.243000Z, 1534.03 2012-04-28T19:47:37.337000Z, 1534.03 2012-04-28T19:47:37.446000Z, 1534.03 2012-04-28T19:47:37.540000Z, 1534.03 2012-04-28T19:47:37.634000Z, 1534.03 2012-04-28T19:47:37.743000Z, 1534.03 2012-04-28T19:47:37.837000Z, 1534.03 2012-04-28T19:47:37.946000Z, 1534.02 2012-04-28T19:47:38.040000Z, 1534.02 2012-04-28T19:47:38.134000Z, 1534.02 2012-04-28T19:47:38.243000Z, 1534.02 2012-04-28T19:47:38.337000Z, 1534.02 2012-04-28T19:47:38.431000Z, 1534.02 2012-04-28T19:47:38.540000Z, 1534.02 2012-04-28T19:47:38.634000Z, 1534.02 2012-04-28T19:47:38.743000Z, 1534.02 2012-04-28T19:47:38.837000Z, 1534.02 2012-04-28T19:47:38.946000Z, 1534.02 2012-04-28T19:47:39.040000Z, 1534.02 2012-04-28T19:47:39.134000Z, 1534.03 2012-04-28T19:47:39.243000Z, 1534.03 2012-04-28T19:47:39.337000Z, 1534.03 2012-04-28T19:47:39.446000Z, 1534.03 2012-04-28T19:47:39.540000Z, 1534.03 2012-04-28T19:47:39.634000Z, 1534.03 2012-04-28T19:47:39.743000Z, 1534.03 2012-04-28T19:47:39.837000Z, 1534.04 2012-04-28T19:47:39.931000Z, 1534.04 2012-04-28T19:47:40.040000Z, 1534.04 2012-04-28T19:47:40.150000Z, 1534.04 2012-04-28T19:47:40.243000Z, 1534.04 2012-04-28T19:47:40.337000Z, 1534.04 2012-04-28T19:47:40.446000Z, 1534.04 2012-04-28T19:47:40.540000Z, 1534.04 2012-04-28T19:47:40.634000Z, 1534.04 2012-04-28T19:47:40.743000Z, 1534.04 2012-04-28T19:47:40.837000Z, 1534.04 2012-04-28T19:47:40.946000Z, 1534.05 2012-04-28T19:47:41.040000Z, 1534.05 2012-04-28T19:47:41.165000Z, 1534.05 2012-04-28T19:47:41.243000Z, 1534.05 2012-04-28T19:47:41.337000Z, 1534.05 2012-04-28T19:47:41.446000Z, 1534.06 2012-04-28T19:47:41.540000Z, 1534.06 2012-04-28T19:47:41.634000Z, 1534.06 2012-04-28T19:47:41.743000Z, 1534.06 2012-04-28T19:47:41.837000Z, 1534.06 2012-04-28T19:47:41.946000Z, 1534.06 2012-04-28T19:47:42.040000Z, 1534.06 2012-04-28T19:47:42.134000Z, 1534.07 2012-04-28T19:47:42.243000Z, 1534.07 2012-04-28T19:47:42.337000Z, 1534.07 2012-04-28T19:47:42.431000Z, 1534.07 2012-04-28T19:47:42.540000Z, 1534.07 2012-04-28T19:47:42.634000Z, 1534.07 2012-04-28T19:47:42.743000Z, 1534.07 2012-04-28T19:47:42.837000Z, 1534.07 2012-04-28T19:47:42.947000Z, 1534.07 2012-04-28T19:47:43.040000Z, 1534.07 2012-04-28T19:47:43.134000Z, 1534.07 2012-04-28T19:47:43.243000Z, 1534.07 2012-04-28T19:47:43.337000Z, 1534.07 2012-04-28T19:47:43.447000Z, 1534.07 2012-04-28T19:47:43.540000Z, 1534.07 2012-04-28T19:47:43.634000Z, 1534.07 2012-04-28T19:47:43.728000Z, 1534.06 2012-04-28T19:47:43.837000Z, 1534.06 2012-04-28T19:47:43.947000Z, 1534.06 2012-04-28T19:47:44.040000Z, 1534.06 2012-04-28T19:47:44.165000Z, 1534.05 2012-04-28T19:47:44.228000Z, 1534.05 2012-04-28T19:47:44.337000Z, 1534.05 2012-04-28T19:47:44.447000Z, 1534.05 2012-04-28T19:47:44.556000Z, 1534.04 2012-04-28T19:47:44.634000Z, 1534.04 2012-04-28T19:47:44.743000Z, 1534.04 2012-04-28T19:47:44.837000Z, 1534.04 2012-04-28T19:47:44.947000Z, 1534.04 2012-04-28T19:47:45.040000Z, 1534.04 2012-04-28T19:47:45.181000Z, 1534.04 2012-04-28T19:47:45.259000Z, 1534.04 2012-04-28T19:47:45.337000Z, 1534.04 2012-04-28T19:47:45.447000Z, 1534.04 2012-04-28T19:47:45.540000Z, 1534.05 2012-04-28T19:47:45.650000Z, 1534.05 2012-04-28T19:47:45.743000Z, 1534.05 2012-04-28T19:47:45.837000Z, 1534.06 2012-04-28T19:47:45.947000Z, 1534.06 2012-04-28T19:47:46.040000Z, 1534.06 2012-04-28T19:47:46.165000Z, 1534.06 2012-04-28T19:47:46.243000Z, 1534.07 2012-04-28T19:47:46.337000Z, 1534.07 2012-04-28T19:47:46.447000Z, 1534.07 2012-04-28T19:47:46.540000Z, 1534.07 2012-04-28T19:47:46.650000Z, 1534.07 2012-04-28T19:47:46.743000Z, 1534.07 2012-04-28T19:47:46.837000Z, 1534.08 2012-04-28T19:47:46.947000Z, 1534.08 2012-04-28T19:47:47.040000Z, 1534.08 2012-04-28T19:47:47.134000Z, 1534.08 2012-04-28T19:47:47.259000Z, 1534.08 2012-04-28T19:47:47.337000Z, 1534.08 2012-04-28T19:47:47.431000Z, 1534.09 2012-04-28T19:47:47.540000Z, 1534.09 2012-04-28T19:47:47.634000Z, 1534.09 2012-04-28T19:47:47.743000Z, 1534.09 2012-04-28T19:47:47.837000Z, 1534.09 2012-04-28T19:47:47.947000Z, 1534.09 2012-04-28T19:47:48.040000Z, 1534.09 2012-04-28T19:47:48.134000Z, 1534.09 2012-04-28T19:47:48.259000Z, 1534.09 2012-04-28T19:47:48.337000Z, 1534.09 2012-04-28T19:47:48.447000Z, 1534.09 2012-04-28T19:47:48.540000Z, 1534.09 2012-04-28T19:47:48.650000Z, 1534.09 2012-04-28T19:47:48.743000Z, 1534.09 2012-04-28T19:47:48.837000Z, 1534.09 2012-04-28T19:47:48.947000Z, 1534.09 2012-04-28T19:47:49.040000Z, 1534.09 2012-04-28T19:47:49.181000Z, 1534.09 2012-04-28T19:47:49.243000Z, 1534.09 2012-04-28T19:47:49.337000Z, 1534.09 2012-04-28T19:47:49.447000Z, 1534.09 2012-04-28T19:47:49.540000Z, 1534.09 2012-04-28T19:47:49.650000Z, 1534.09 2012-04-28T19:47:49.743000Z, 1534.09 2012-04-28T19:47:49.837000Z, 1534.09 2012-04-28T19:47:49.947000Z, 1534.09 2012-04-28T19:47:50.040000Z, 1534.08 2012-04-28T19:47:50.150000Z, 1534.08 2012-04-28T19:47:50.243000Z, 1534.08 2012-04-28T19:47:50.337000Z, 1534.08 2012-04-28T19:47:50.447000Z, 1534.08 2012-04-28T19:47:50.540000Z, 1534.08 2012-04-28T19:47:50.634000Z, 1534.08 2012-04-28T19:47:50.743000Z, 1534.07 2012-04-28T19:47:50.837000Z, 1534.07 2012-04-28T19:47:50.947000Z, 1534.07 2012-04-28T19:47:51.040000Z, 1534.07 2012-04-28T19:47:51.275000Z, 1534.07 2012-04-28T19:47:51.275000Z, 1534.07 2012-04-28T19:47:51.337000Z, 1534.07 2012-04-28T19:47:51.447000Z, 1534.07 2012-04-28T19:47:51.540000Z, 1534.06 2012-04-28T19:47:51.634000Z, 1534.06 2012-04-28T19:47:51.743000Z, 1534.06 2012-04-28T19:47:51.837000Z, 1534.06 2012-04-28T19:47:51.931000Z, 1534.06 2012-04-28T19:47:52.040000Z, 1534.06 2012-04-28T19:47:52.134000Z, 1534.06 2012-04-28T19:47:52.259000Z, 1534.06 2012-04-28T19:47:52.337000Z, 1534.06 2012-04-28T19:47:52.447000Z, 1534.05 2012-04-28T19:47:52.540000Z, 1534.05 2012-04-28T19:47:52.634000Z, 1534.05 2012-04-28T19:47:52.744000Z, 1534.05 2012-04-28T19:47:52.837000Z, 1534.05 2012-04-28T19:47:52.947000Z, 1534.05 2012-04-28T19:47:53.040000Z, 1534.05 2012-04-28T19:47:53.165000Z, 1534.05 2012-04-28T19:47:53.259000Z, 1534.05 2012-04-28T19:47:53.337000Z, 1534.05 2012-04-28T19:47:53.431000Z, 1534.05 2012-04-28T19:47:53.540000Z, 1534.05 2012-04-28T19:47:53.634000Z, 1534.05 2012-04-28T19:47:53.744000Z, 1534.05 2012-04-28T19:47:53.837000Z, 1534.05 2012-04-28T19:47:53.947000Z, 1534.05 2012-04-28T19:47:54.040000Z, 1534.05 2012-04-28T19:47:54.134000Z, 1534.05 2012-04-28T19:47:54.244000Z, 1534.05 2012-04-28T19:47:54.337000Z, 1534.05 2012-04-28T19:47:54.447000Z, 1534.05 2012-04-28T19:47:54.540000Z, 1534.05 2012-04-28T19:47:54.634000Z, 1534.05 2012-04-28T19:47:54.744000Z, 1534.05 2012-04-28T19:47:54.837000Z, 1534.05 2012-04-28T19:47:54.947000Z, 1534.05 2012-04-28T19:47:55.040000Z, 1534.05 2012-04-28T19:47:55.181000Z, 1534.05 2012-04-28T19:47:55.259000Z, 1534.05 2012-04-28T19:47:55.337000Z, 1534.05 2012-04-28T19:47:55.447000Z, 1534.05 2012-04-28T19:47:55.540000Z, 1534.05 2012-04-28T19:47:55.634000Z, 1534.05 2012-04-28T19:47:55.744000Z, 1534.05 2012-04-28T19:47:55.837000Z, 1534.05 2012-04-28T19:47:55.947000Z, 1534.04 2012-04-28T19:47:56.040000Z, 1534.04 2012-04-28T19:47:56.134000Z, 1534.04 2012-04-28T19:47:56.244000Z, 1534.04 2012-04-28T19:47:56.337000Z, 1534.04 2012-04-28T19:47:56.447000Z, 1534.04 2012-04-28T19:47:56.540000Z, 1534.04 2012-04-28T19:47:56.634000Z, 1534.04 2012-04-28T19:47:56.744000Z, 1534.04 2012-04-28T19:47:56.837000Z, 1534.04 2012-04-28T19:47:56.947000Z, 1534.04 2012-04-28T19:47:57.040000Z, 1534.04 2012-04-28T19:47:57.134000Z, 1534.04 2012-04-28T19:47:57.244000Z, 1534.03 2012-04-28T19:47:57.337000Z, 1534.03 2012-04-28T19:47:57.447000Z, 1534.03 2012-04-28T19:47:57.540000Z, 1534.03 2012-04-28T19:47:57.634000Z, 1534.03 2012-04-28T19:47:57.744000Z, 1534.03 2012-04-28T19:47:57.837000Z, 1534.03 2012-04-28T19:47:57.947000Z, 1534.03 2012-04-28T19:47:58.040000Z, 1534.03 2012-04-28T19:47:58.134000Z, 1534.03 2012-04-28T19:47:58.244000Z, 1534.03 2012-04-28T19:47:58.337000Z, 1534.03 2012-04-28T19:47:58.447000Z, 1534.03 2012-04-28T19:47:58.540000Z, 1534.03 2012-04-28T19:47:58.634000Z, 1534.03 2012-04-28T19:47:58.744000Z, 1534.03 2012-04-28T19:47:58.837000Z, 1534.03 2012-04-28T19:47:58.947000Z, 1534.03 2012-04-28T19:47:59.040000Z, 1534.03 2012-04-28T19:47:59.134000Z, 1534.03 2012-04-28T19:47:59.244000Z, 1534.03 2012-04-28T19:47:59.337000Z, 1534.03 2012-04-28T19:47:59.447000Z, 1534.03 2012-04-28T19:47:59.540000Z, 1534.03 2012-04-28T19:47:59.634000Z, 1534.03 2012-04-28T19:47:59.744000Z, 1534.03 2012-04-28T19:47:59.837000Z, 1534.04 2012-04-28T19:47:59.947000Z, 1534.04 2012-04-28T19:48:00.056000Z, 1534.04 2012-04-28T19:48:00.197000Z, 1534.04 2012-04-28T19:48:00.244000Z, 1534.04 2012-04-28T19:48:00.337000Z, 1534.04 2012-04-28T19:48:00.447000Z, 1534.04 2012-04-28T19:48:00.540000Z, 1534.04 2012-04-28T19:48:00.634000Z, 1534.05 2012-04-28T19:48:00.744000Z, 1534.05 2012-04-28T19:48:00.837000Z, 1534.05 2012-04-28T19:48:00.947000Z, 1534.05 2012-04-28T19:48:01.040000Z, 1534.06 2012-04-28T19:48:01.212000Z, 1534.06 2012-04-28T19:48:01.259000Z, 1534.06 2012-04-28T19:48:01.337000Z, 1534.06 2012-04-28T19:48:01.447000Z, 1534.07 2012-04-28T19:48:01.540000Z, 1534.07 2012-04-28T19:48:01.634000Z, 1534.07 2012-04-28T19:48:01.744000Z, 1534.07 2012-04-28T19:48:01.837000Z, 1534.07 2012-04-28T19:48:01.947000Z, 1534.08 2012-04-28T19:48:02.041000Z, 1534.08 2012-04-28T19:48:02.134000Z, 1534.08 2012-04-28T19:48:02.244000Z, 1534.08 2012-04-28T19:48:02.337000Z, 1534.08 2012-04-28T19:48:02.447000Z, 1534.08 2012-04-28T19:48:02.541000Z, 1534.08 2012-04-28T19:48:02.634000Z, 1534.08 2012-04-28T19:48:02.744000Z, 1534.08 2012-04-28T19:48:02.837000Z, 1534.08 2012-04-28T19:48:02.931000Z, 1534.08 2012-04-28T19:48:03.041000Z, 1534.08 2012-04-28T19:48:03.150000Z, 1534.08 2012-04-28T19:48:03.244000Z, 1534.08 2012-04-28T19:48:03.337000Z, 1534.08 2012-04-28T19:48:03.447000Z, 1534.08 2012-04-28T19:48:03.541000Z, 1534.08 2012-04-28T19:48:03.650000Z, 1534.08 2012-04-28T19:48:03.744000Z, 1534.08 2012-04-28T19:48:03.837000Z, 1534.08 2012-04-28T19:48:03.947000Z, 1534.08 2012-04-28T19:48:04.041000Z, 1534.08 2012-04-28T19:48:04.134000Z, 1534.08 2012-04-28T19:48:04.244000Z, 1534.08 2012-04-28T19:48:04.337000Z, 1534.08 2012-04-28T19:48:04.447000Z, 1534.08 2012-04-28T19:48:04.541000Z, 1534.08 2012-04-28T19:48:04.650000Z, 1534.08 2012-04-28T19:48:04.744000Z, 1534.08 2012-04-28T19:48:04.837000Z, 1534.08 2012-04-28T19:48:04.947000Z, 1534.08 2012-04-28T19:48:05.041000Z, 1534.08 2012-04-28T19:48:05.134000Z, 1534.08 2012-04-28T19:48:05.244000Z, 1534.08 2012-04-28T19:48:05.337000Z, 1534.08 2012-04-28T19:48:05.447000Z, 1534.08 2012-04-28T19:48:05.541000Z, 1534.08 2012-04-28T19:48:05.634000Z, 1534.08 2012-04-28T19:48:05.744000Z, 1534.07 2012-04-28T19:48:05.837000Z, 1534.07 2012-04-28T19:48:05.947000Z, 1534.07 2012-04-28T19:48:06.041000Z, 1534.07 2012-04-28T19:48:06.134000Z, 1534.07 2012-04-28T19:48:06.244000Z, 1534.07 2012-04-28T19:48:06.337000Z, 1534.07 2012-04-28T19:48:06.447000Z, 1534.07 2012-04-28T19:48:06.541000Z, 1534.07 2012-04-28T19:48:06.634000Z, 1534.07 2012-04-28T19:48:06.744000Z, 1534.07 2012-04-28T19:48:06.837000Z, 1534.07 2012-04-28T19:48:06.947000Z, 1534.07 2012-04-28T19:48:07.041000Z, 1534.07 2012-04-28T19:48:07.134000Z, 1534.07 2012-04-28T19:48:07.275000Z, 1534.07 2012-04-28T19:48:07.337000Z, 1534.07 2012-04-28T19:48:07.447000Z, 1534.07 2012-04-28T19:48:07.541000Z, 1534.07 2012-04-28T19:48:07.634000Z, 1534.07 2012-04-28T19:48:07.744000Z, 1534.07 2012-04-28T19:48:07.837000Z, 1534.06 2012-04-28T19:48:07.947000Z, 1534.06 2012-04-28T19:48:08.041000Z, 1534.06 2012-04-28T19:48:08.150000Z, 1534.06 2012-04-28T19:48:08.244000Z, 1534.06 2012-04-28T19:48:08.337000Z, 1534.06 2012-04-28T19:48:08.431000Z, 1534.06 2012-04-28T19:48:08.541000Z, 1534.06 2012-04-28T19:48:08.650000Z, 1534.06 2012-04-28T19:48:08.744000Z, 1534.06 2012-04-28T19:48:08.837000Z, 1534.06 2012-04-28T19:48:08.947000Z, 1534.06 2012-04-28T19:48:09.041000Z, 1534.06 2012-04-28T19:48:09.134000Z, 1534.06 2012-04-28T19:48:09.228000Z, 1534.06 2012-04-28T19:48:09.337000Z, 1534.06 2012-04-28T19:48:09.431000Z, 1534.06 2012-04-28T19:48:09.541000Z, 1534.06 2012-04-28T19:48:09.634000Z, 1534.06 2012-04-28T19:48:09.744000Z, 1534.06 2012-04-28T19:48:09.837000Z, 1534.06 2012-04-28T19:48:09.947000Z, 1534.06 2012-04-28T19:48:10.041000Z, 1534.06 2012-04-28T19:48:10.134000Z, 1534.06 2012-04-28T19:48:10.244000Z, 1534.06 2012-04-28T19:48:10.337000Z, 1534.06 2012-04-28T19:48:10.447000Z, 1534.06 2012-04-28T19:48:10.541000Z, 1534.06 2012-04-28T19:48:10.634000Z, 1534.06 2012-04-28T19:48:10.744000Z, 1534.06 2012-04-28T19:48:10.837000Z, 1534.06 2012-04-28T19:48:10.947000Z, 1534.06 2012-04-28T19:48:11.041000Z, 1534.06 2012-04-28T19:48:11.134000Z, 1534.06 2012-04-28T19:48:11.244000Z, 1534.06 2012-04-28T19:48:11.337000Z, 1534.06 2012-04-28T19:48:11.447000Z, 1534.06 2012-04-28T19:48:11.541000Z, 1534.06 2012-04-28T19:48:11.634000Z, 1534.06 2012-04-28T19:48:11.744000Z, 1534.06 2012-04-28T19:48:11.838000Z, 1534.06 2012-04-28T19:48:11.947000Z, 1534.06 2012-04-28T19:48:12.041000Z, 1534.06 2012-04-28T19:48:12.166000Z, 1534.06 2012-04-28T19:48:12.244000Z, 1534.06 2012-04-28T19:48:12.338000Z, 1534.06 2012-04-28T19:48:12.447000Z, 1534.06 2012-04-28T19:48:12.541000Z, 1534.06 2012-04-28T19:48:12.634000Z, 1534.06 2012-04-28T19:48:12.744000Z, 1534.06 2012-04-28T19:48:12.838000Z, 1534.06 2012-04-28T19:48:12.947000Z, 1534.06 2012-04-28T19:48:13.041000Z, 1534.06 2012-04-28T19:48:13.134000Z, 1534.05 2012-04-28T19:48:13.244000Z, 1534.05 2012-04-28T19:48:13.338000Z, 1534.05 2012-04-28T19:48:13.447000Z, 1534.05 2012-04-28T19:48:13.541000Z, 1534.05 2012-04-28T19:48:13.634000Z, 1534.05 2012-04-28T19:48:13.744000Z, 1534.05 2012-04-28T19:48:13.838000Z, 1534.05 2012-04-28T19:48:13.947000Z, 1534.05 2012-04-28T19:48:14.041000Z, 1534.06 2012-04-28T19:48:14.134000Z, 1534.06 2012-04-28T19:48:14.259000Z, 1534.06 2012-04-28T19:48:14.338000Z, 1534.06 2012-04-28T19:48:14.447000Z, 1534.06 2012-04-28T19:48:14.541000Z, 1534.06 2012-04-28T19:48:14.634000Z, 1534.07 2012-04-28T19:48:14.744000Z, 1534.07 2012-04-28T19:48:14.838000Z, 1534.07 2012-04-28T19:48:14.947000Z, 1534.07 2012-04-28T19:48:15.041000Z, 1534.07 2012-04-28T19:48:15.134000Z, 1534.07 2012-04-28T19:48:15.244000Z, 1534.07 2012-04-28T19:48:15.338000Z, 1534.07 2012-04-28T19:48:15.447000Z, 1534.07 2012-04-28T19:48:15.541000Z, 1534.08 2012-04-28T19:48:15.634000Z, 1534.08 2012-04-28T19:48:15.728000Z, 1534.08 2012-04-28T19:48:15.838000Z, 1534.08 2012-04-28T19:48:15.947000Z, 1534.08 2012-04-28T19:48:16.041000Z, 1534.08 2012-04-28T19:48:16.134000Z, 1534.08 2012-04-28T19:48:16.259000Z, 1534.08 2012-04-28T19:48:16.338000Z, 1534.08 2012-04-28T19:48:16.447000Z, 1534.08 2012-04-28T19:48:16.541000Z, 1534.08 2012-04-28T19:48:16.634000Z, 1534.08 2012-04-28T19:48:16.744000Z, 1534.09 2012-04-28T19:48:16.838000Z, 1534.09 2012-04-28T19:48:16.947000Z, 1534.09 2012-04-28T19:48:17.041000Z, 1534.09 2012-04-28T19:48:17.134000Z, 1534.08 2012-04-28T19:48:17.244000Z, 1534.08 2012-04-28T19:48:17.338000Z, 1534.08 2012-04-28T19:48:17.447000Z, 1534.08 2012-04-28T19:48:17.541000Z, 1534.08 2012-04-28T19:48:17.634000Z, 1534.08 2012-04-28T19:48:17.744000Z, 1534.08 2012-04-28T19:48:17.838000Z, 1534.07 2012-04-28T19:48:17.947000Z, 1534.07 2012-04-28T19:48:18.041000Z, 1534.07 2012-04-28T19:48:18.134000Z, 1534.07 2012-04-28T19:48:18.244000Z, 1534.07 2012-04-28T19:48:18.338000Z, 1534.07 2012-04-28T19:48:18.447000Z, 1534.07 2012-04-28T19:48:18.541000Z, 1534.07 2012-04-28T19:48:18.634000Z, 1534.07 2012-04-28T19:48:18.744000Z, 1534.07 2012-04-28T19:48:18.838000Z, 1534.06 2012-04-28T19:48:18.947000Z, 1534.06 2012-04-28T19:48:19.041000Z, 1534.06 2012-04-28T19:48:19.134000Z, 1534.06 2012-04-28T19:48:19.244000Z, 1534.06 2012-04-28T19:48:19.338000Z, 1534.06 2012-04-28T19:48:19.447000Z, 1534.06 2012-04-28T19:48:19.541000Z, 1534.06 2012-04-28T19:48:19.634000Z, 1534.06 2012-04-28T19:48:19.744000Z, 1534.06 2012-04-28T19:48:19.838000Z, 1534.06 2012-04-28T19:48:19.963000Z, 1534.06 2012-04-28T19:48:20.041000Z, 1534.05 2012-04-28T19:48:20.134000Z, 1534.05 2012-04-28T19:48:20.244000Z, 1534.05 2012-04-28T19:48:20.338000Z, 1534.05 2012-04-28T19:48:20.447000Z, 1534.05 2012-04-28T19:48:20.541000Z, 1534.05 2012-04-28T19:48:20.634000Z, 1534.05 2012-04-28T19:48:20.744000Z, 1534.05 2012-04-28T19:48:20.838000Z, 1534.05 2012-04-28T19:48:20.947000Z, 1534.05 2012-04-28T19:48:21.041000Z, 1534.05 2012-04-28T19:48:21.150000Z, 1534.05 2012-04-28T19:48:21.244000Z, 1534.05 2012-04-28T19:48:21.338000Z, 1534.05 2012-04-28T19:48:21.447000Z, 1534.04 2012-04-28T19:48:21.541000Z, 1534.04 2012-04-28T19:48:21.635000Z, 1534.04 2012-04-28T19:48:21.744000Z, 1534.04 2012-04-28T19:48:21.838000Z, 1534.04 2012-04-28T19:48:21.947000Z, 1534.04 2012-04-28T19:48:22.041000Z, 1534.04 2012-04-28T19:48:22.135000Z, 1534.04 2012-04-28T19:48:22.244000Z, 1534.04 2012-04-28T19:48:22.338000Z, 1534.04 2012-04-28T19:48:22.447000Z, 1534.04 2012-04-28T19:48:22.541000Z, 1534.04 2012-04-28T19:48:22.635000Z, 1534.04 2012-04-28T19:48:22.744000Z, 1534.04 2012-04-28T19:48:22.838000Z, 1534.04 2012-04-28T19:48:22.947000Z, 1534.04 2012-04-28T19:48:23.041000Z, 1534.04 2012-04-28T19:48:23.135000Z, 1534.04 2012-04-28T19:48:23.244000Z, 1534.04 2012-04-28T19:48:23.338000Z, 1534.04 2012-04-28T19:48:23.447000Z, 1534.04 2012-04-28T19:48:23.541000Z, 1534.04 2012-04-28T19:48:23.635000Z, 1534.04 2012-04-28T19:48:23.744000Z, 1534.04 2012-04-28T19:48:23.838000Z, 1534.04 2012-04-28T19:48:23.947000Z, 1534.04 2012-04-28T19:48:24.041000Z, 1534.04 2012-04-28T19:48:24.135000Z, 1534.04 2012-04-28T19:48:24.244000Z, 1534.03 2012-04-28T19:48:24.338000Z, 1534.03 2012-04-28T19:48:24.447000Z, 1534.03 2012-04-28T19:48:24.541000Z, 1534.03 2012-04-28T19:48:24.635000Z, 1534.03 2012-04-28T19:48:24.744000Z, 1534.03 2012-04-28T19:48:24.838000Z, 1534.03 2012-04-28T19:48:24.947000Z, 1534.03 2012-04-28T19:48:25.041000Z, 1534.03 2012-04-28T19:48:25.166000Z, 1534.03 2012-04-28T19:48:25.260000Z, 1534.03 2012-04-28T19:48:25.338000Z, 1534.03 2012-04-28T19:48:25.447000Z, 1534.03 2012-04-28T19:48:25.541000Z, 1534.03 2012-04-28T19:48:25.635000Z, 1534.03 2012-04-28T19:48:25.744000Z, 1534.03 2012-04-28T19:48:25.838000Z, 1534.03 2012-04-28T19:48:25.947000Z, 1534.02 2012-04-28T19:48:26.041000Z, 1534.03 2012-04-28T19:48:26.150000Z, 1534.03 2012-04-28T19:48:26.260000Z, 1534.03 2012-04-28T19:48:26.338000Z, 1534.03 2012-04-28T19:48:26.447000Z, 1534.03 2012-04-28T19:48:26.541000Z, 1534.03 2012-04-28T19:48:26.635000Z, 1534.03 2012-04-28T19:48:26.744000Z, 1534.03 2012-04-28T19:48:26.838000Z, 1534.03 2012-04-28T19:48:26.947000Z, 1534.03 2012-04-28T19:48:27.041000Z, 1534.03 2012-04-28T19:48:27.150000Z, 1534.03 2012-04-28T19:48:27.244000Z, 1534.03 2012-04-28T19:48:27.338000Z, 1534.03 2012-04-28T19:48:27.447000Z, 1534.03 2012-04-28T19:48:27.541000Z, 1534.03 2012-04-28T19:48:27.635000Z, 1534.03 2012-04-28T19:48:27.744000Z, 1534.03 2012-04-28T19:48:27.838000Z, 1534.03 2012-04-28T19:48:27.931000Z, 1534.03 2012-04-28T19:48:28.041000Z, 1534.03 2012-04-28T19:48:28.150000Z, 1534.03 2012-04-28T19:48:28.228000Z, 1534.03 2012-04-28T19:48:28.338000Z, 1534.03 2012-04-28T19:48:28.447000Z, 1534.03 2012-04-28T19:48:28.541000Z, 1534.03 2012-04-28T19:48:28.635000Z, 1534.03 2012-04-28T19:48:28.728000Z, 1534.03 2012-04-28T19:48:28.838000Z, 1534.03 2012-04-28T19:48:28.947000Z, 1534.03 2012-04-28T19:48:29.041000Z, 1534.04 2012-04-28T19:48:29.135000Z, 1534.04 2012-04-28T19:48:29.244000Z, 1534.04 2012-04-28T19:48:29.338000Z, 1534.04 2012-04-28T19:48:29.447000Z, 1534.04 2012-04-28T19:48:29.541000Z, 1534.04 2012-04-28T19:48:29.635000Z, 1534.04 2012-04-28T19:48:29.744000Z, 1534.04 2012-04-28T19:48:29.838000Z, 1534.04 2012-04-28T19:48:29.947000Z, 1534.04 2012-04-28T19:48:30.041000Z, 1534.04 2012-04-28T19:48:30.213000Z, 1534.04 2012-04-28T19:48:30.260000Z, 1534.04 2012-04-28T19:48:30.338000Z, 1534.04 2012-04-28T19:48:30.447000Z, 1534.04 2012-04-28T19:48:30.541000Z, 1534.04 2012-04-28T19:48:30.635000Z, 1534.04 2012-04-28T19:48:30.744000Z, 1534.04 2012-04-28T19:48:30.838000Z, 1534.04 2012-04-28T19:48:30.947000Z, 1534.04 2012-04-28T19:48:31.041000Z, 1534.04 2012-04-28T19:48:31.135000Z, 1534.04 2012-04-28T19:48:31.244000Z, 1534.04 2012-04-28T19:48:31.338000Z, 1534.04 2012-04-28T19:48:31.447000Z, 1534.04 2012-04-28T19:48:31.541000Z, 1534.04 2012-04-28T19:48:31.635000Z, 1534.04 2012-04-28T19:48:31.744000Z, 1534.05 2012-04-28T19:48:31.838000Z, 1534.05 2012-04-28T19:48:31.947000Z, 1534.05 2012-04-28T19:48:32.041000Z, 1534.05 2012-04-28T19:48:32.150000Z, 1534.05 2012-04-28T19:48:32.244000Z, 1534.05 2012-04-28T19:48:32.353000Z, 1534.05 2012-04-28T19:48:32.447000Z, 1534.06 2012-04-28T19:48:32.541000Z, 1534.06 2012-04-28T19:48:32.650000Z, 1534.06 2012-04-28T19:48:32.744000Z, 1534.06 2012-04-28T19:48:32.838000Z, 1534.06 2012-04-28T19:48:32.947000Z, 1534.06 2012-04-28T19:48:33.041000Z, 1534.06 2012-04-28T19:48:33.166000Z, 1534.06 2012-04-28T19:48:33.244000Z, 1534.06 2012-04-28T19:48:33.338000Z, 1534.06 2012-04-28T19:48:33.432000Z, 1534.06 2012-04-28T19:48:33.541000Z, 1534.06 2012-04-28T19:48:33.635000Z, 1534.06 2012-04-28T19:48:33.744000Z, 1534.05 2012-04-28T19:48:33.838000Z, 1534.05 2012-04-28T19:48:33.947000Z, 1534.05 2012-04-28T19:48:34.041000Z, 1534.05 2012-04-28T19:48:34.150000Z, 1534.05 2012-04-28T19:48:34.260000Z, 1534.05 2012-04-28T19:48:34.338000Z, 1534.05 2012-04-28T19:48:34.447000Z, 1534.05 2012-04-28T19:48:34.541000Z, 1534.05 2012-04-28T19:48:34.635000Z, 1534.05 2012-04-28T19:48:34.744000Z, 1534.05 2012-04-28T19:48:34.838000Z, 1534.05 2012-04-28T19:48:34.947000Z, 1534.05 2012-04-28T19:48:35.041000Z, 1534.05 2012-04-28T19:48:35.135000Z, 1534.05 2012-04-28T19:48:35.244000Z, 1534.05 2012-04-28T19:48:35.338000Z, 1534.05 2012-04-28T19:48:35.447000Z, 1534.05 2012-04-28T19:48:35.541000Z, 1534.05 2012-04-28T19:48:35.635000Z, 1534.05 2012-04-28T19:48:35.744000Z, 1534.05 2012-04-28T19:48:35.838000Z, 1534.06 2012-04-28T19:48:35.932000Z, 1534.06 2012-04-28T19:48:36.041000Z, 1534.06 2012-04-28T19:48:36.150000Z, 1534.06 2012-04-28T19:48:36.244000Z, 1534.06 2012-04-28T19:48:36.338000Z, 1534.06 2012-04-28T19:48:36.447000Z, 1534.06 2012-04-28T19:48:36.541000Z, 1534.06 2012-04-28T19:48:36.635000Z, 1534.06 2012-04-28T19:48:36.744000Z, 1534.06 2012-04-28T19:48:36.838000Z, 1534.06 2012-04-28T19:48:36.932000Z, 1534.06 2012-04-28T19:48:37.041000Z, 1534.06 2012-04-28T19:48:37.135000Z, 1534.06 2012-04-28T19:48:37.244000Z, 1534.06 2012-04-28T19:48:37.338000Z, 1534.06 2012-04-28T19:48:37.447000Z, 1534.06 2012-04-28T19:48:37.541000Z, 1534.06 2012-04-28T19:48:37.635000Z, 1534.06 2012-04-28T19:48:37.744000Z, 1534.07 2012-04-28T19:48:37.838000Z, 1534.07 2012-04-28T19:48:37.947000Z, 1534.07 2012-04-28T19:48:38.041000Z, 1534.07 2012-04-28T19:48:38.135000Z, 1534.07 2012-04-28T19:48:38.244000Z, 1534.07 2012-04-28T19:48:38.338000Z, 1534.07 2012-04-28T19:48:38.447000Z, 1534.07 2012-04-28T19:48:38.541000Z, 1534.07 2012-04-28T19:48:38.635000Z, 1534.07 2012-04-28T19:48:38.744000Z, 1534.07 2012-04-28T19:48:38.838000Z, 1534.07 2012-04-28T19:48:38.947000Z, 1534.07 2012-04-28T19:48:39.041000Z, 1534.07 2012-04-28T19:48:39.135000Z, 1534.07 2012-04-28T19:48:39.244000Z, 1534.07 2012-04-28T19:48:39.338000Z, 1534.07 2012-04-28T19:48:39.447000Z, 1534.07 2012-04-28T19:48:39.541000Z, 1534.07 2012-04-28T19:48:39.635000Z, 1534.07 2012-04-28T19:48:39.744000Z, 1534.07 2012-04-28T19:48:39.838000Z, 1534.07 2012-04-28T19:48:39.947000Z, 1534.07 2012-04-28T19:48:40.041000Z, 1534.07 2012-04-28T19:48:40.135000Z, 1534.07 2012-04-28T19:48:40.260000Z, 1534.07 2012-04-28T19:48:40.338000Z, 1534.06 2012-04-28T19:48:40.447000Z, 1534.06 2012-04-28T19:48:40.541000Z, 1534.06 2012-04-28T19:48:40.635000Z, 1534.06 2012-04-28T19:48:40.744000Z, 1534.06 2012-04-28T19:48:40.838000Z, 1534.06 2012-04-28T19:48:40.947000Z, 1534.06 2012-04-28T19:48:41.041000Z, 1534.06 2012-04-28T19:48:41.135000Z, 1534.06 2012-04-28T19:48:41.244000Z, 1534.06 2012-04-28T19:48:41.338000Z, 1534.05 2012-04-28T19:48:41.447000Z, 1534.05 2012-04-28T19:48:41.541000Z, 1534.05 2012-04-28T19:48:41.635000Z, 1534.05 2012-04-28T19:48:41.744000Z, 1534.05 2012-04-28T19:48:41.838000Z, 1534.05 2012-04-28T19:48:41.947000Z, 1534.05 2012-04-28T19:48:42.041000Z, 1534.05 2012-04-28T19:48:42.135000Z, 1534.05 2012-04-28T19:48:42.244000Z, 1534.05 2012-04-28T19:48:42.338000Z, 1534.05 2012-04-28T19:48:42.447000Z, 1534.05 2012-04-28T19:48:42.541000Z, 1534.05 2012-04-28T19:48:42.635000Z, 1534.05 2012-04-28T19:48:42.729000Z, 1534.05 2012-04-28T19:48:42.838000Z, 1534.05 2012-04-28T19:48:42.947000Z, 1534.05 2012-04-28T19:48:43.041000Z, 1534.05 2012-04-28T19:48:43.135000Z, 1534.05 2012-04-28T19:48:43.260000Z, 1534.05 2012-04-28T19:48:43.338000Z, 1534.05 2012-04-28T19:48:43.447000Z, 1534.05 2012-04-28T19:48:43.541000Z, 1534.05 2012-04-28T19:48:43.635000Z, 1534.05 2012-04-28T19:48:43.744000Z, 1534.05 2012-04-28T19:48:43.838000Z, 1534.05 2012-04-28T19:48:43.932000Z, 1534.06 2012-04-28T19:48:44.041000Z, 1534.06 2012-04-28T19:48:44.135000Z, 1534.06 2012-04-28T19:48:44.244000Z, 1534.06 2012-04-28T19:48:44.338000Z, 1534.06 2012-04-28T19:48:44.447000Z, 1534.06 2012-04-28T19:48:44.541000Z, 1534.06 2012-04-28T19:48:44.635000Z, 1534.06 2012-04-28T19:48:44.744000Z, 1534.06 2012-04-28T19:48:44.838000Z, 1534.06 2012-04-28T19:48:44.947000Z, 1534.06 2012-04-28T19:48:45.041000Z, 1534.06 2012-04-28T19:48:45.135000Z, 1534.07 2012-04-28T19:48:45.244000Z, 1534.07 2012-04-28T19:48:45.338000Z, 1534.07 2012-04-28T19:48:45.432000Z, 1534.07 2012-04-28T19:48:45.541000Z, 1534.07 2012-04-28T19:48:45.635000Z, 1534.07 2012-04-28T19:48:45.744000Z, 1534.08 2012-04-28T19:48:45.838000Z, 1534.08 2012-04-28T19:48:45.947000Z, 1534.08 2012-04-28T19:48:46.041000Z, 1534.08 2012-04-28T19:48:46.135000Z, 1534.08 2012-04-28T19:48:46.244000Z, 1534.09 2012-04-28T19:48:46.338000Z, 1534.09 2012-04-28T19:48:46.447000Z, 1534.09 2012-04-28T19:48:46.541000Z, 1534.09 2012-04-28T19:48:46.635000Z, 1534.09 2012-04-28T19:48:46.744000Z, 1534.09 2012-04-28T19:48:46.838000Z, 1534.09 2012-04-28T19:48:46.947000Z, 1534.09 2012-04-28T19:48:47.041000Z, 1534.09 2012-04-28T19:48:47.135000Z, 1534.09 2012-04-28T19:48:47.260000Z, 1534.09 2012-04-28T19:48:47.338000Z, 1534.09 2012-04-28T19:48:47.447000Z, 1534.09 2012-04-28T19:48:47.541000Z, 1534.09 2012-04-28T19:48:47.635000Z, 1534.10 2012-04-28T19:48:47.744000Z, 1534.10 2012-04-28T19:48:47.838000Z, 1534.10 2012-04-28T19:48:47.947000Z, 1534.10 2012-04-28T19:48:48.041000Z, 1534.10 2012-04-28T19:48:48.135000Z, 1534.10 2012-04-28T19:48:48.244000Z, 1534.10 2012-04-28T19:48:48.338000Z, 1534.10 2012-04-28T19:48:48.447000Z, 1534.10 2012-04-28T19:48:48.541000Z, 1534.10 2012-04-28T19:48:48.635000Z, 1534.10 2012-04-28T19:48:48.744000Z, 1534.10 2012-04-28T19:48:48.838000Z, 1534.10 2012-04-28T19:48:48.947000Z, 1534.10 2012-04-28T19:48:49.041000Z, 1534.10 2012-04-28T19:48:49.182000Z, 1534.10 2012-04-28T19:48:49.260000Z, 1534.10 2012-04-28T19:48:49.338000Z, 1534.10 2012-04-28T19:48:49.447000Z, 1534.10 2012-04-28T19:48:49.541000Z, 1534.10 2012-04-28T19:48:49.635000Z, 1534.10 2012-04-28T19:48:49.744000Z, 1534.10 2012-04-28T19:48:49.838000Z, 1534.10 2012-04-28T19:48:49.932000Z, 1534.10 2012-04-28T19:48:50.041000Z, 1534.11 2012-04-28T19:48:50.135000Z, 1534.11 2012-04-28T19:48:50.244000Z, 1534.11 2012-04-28T19:48:50.338000Z, 1534.11 2012-04-28T19:48:50.447000Z, 1534.11 2012-04-28T19:48:50.541000Z, 1534.11 2012-04-28T19:48:50.635000Z, 1534.11 2012-04-28T19:48:50.744000Z, 1534.11 2012-04-28T19:48:50.838000Z, 1534.11 2012-04-28T19:48:50.947000Z, 1534.11 2012-04-28T19:48:51.041000Z, 1534.11 2012-04-28T19:48:51.135000Z, 1534.11 2012-04-28T19:48:51.260000Z, 1534.10 2012-04-28T19:48:51.338000Z, 1534.10 2012-04-28T19:48:51.447000Z, 1534.10 2012-04-28T19:48:51.541000Z, 1534.10 2012-04-28T19:48:51.635000Z, 1534.10 2012-04-28T19:48:51.729000Z, 1534.10 2012-04-28T19:48:51.838000Z, 1534.10 2012-04-28T19:48:51.947000Z, 1534.10 2012-04-28T19:48:52.041000Z, 1534.10 2012-04-28T19:48:52.166000Z, 1534.10 2012-04-28T19:48:52.276000Z, 1534.11 2012-04-28T19:48:52.338000Z, 1534.10 2012-04-28T19:48:52.447000Z, 1534.10 2012-04-28T19:48:52.541000Z, 1534.10 2012-04-28T19:48:52.635000Z, 1534.10 2012-04-28T19:48:52.744000Z, 1534.10 2012-04-28T19:48:52.838000Z, 1534.10 2012-04-28T19:48:52.947000Z, 1534.10 2012-04-28T19:48:53.041000Z, 1534.10 2012-04-28T19:48:53.135000Z, 1534.09 2012-04-28T19:48:53.244000Z, 1534.09 2012-04-28T19:48:53.338000Z, 1534.10 2012-04-28T19:48:53.432000Z, 1534.09 2012-04-28T19:48:53.541000Z, 1534.09 2012-04-28T19:48:53.635000Z, 1534.09 2012-04-28T19:48:53.744000Z, 1534.09 2012-04-28T19:48:53.838000Z, 1534.09 2012-04-28T19:48:53.947000Z, 1534.09 2012-04-28T19:48:54.041000Z, 1534.09 2012-04-28T19:48:54.151000Z, 1534.09 2012-04-28T19:48:54.244000Z, 1534.09 2012-04-28T19:48:54.338000Z, 1534.09 2012-04-28T19:48:54.447000Z, 1534.09 2012-04-28T19:48:54.541000Z, 1534.09 2012-04-28T19:48:54.635000Z, 1534.09 2012-04-28T19:48:54.744000Z, 1534.09 2012-04-28T19:48:54.838000Z, 1534.09 2012-04-28T19:48:54.947000Z, 1534.08 2012-04-28T19:48:55.041000Z, 1534.08 2012-04-28T19:48:55.151000Z, 1534.08 2012-04-28T19:48:55.260000Z, 1534.08 2012-04-28T19:48:55.338000Z, 1534.08 2012-04-28T19:48:55.447000Z, 1534.08 2012-04-28T19:48:55.541000Z, 1534.08 2012-04-28T19:48:55.635000Z, 1534.08 2012-04-28T19:48:55.744000Z, 1534.08 2012-04-28T19:48:55.838000Z, 1534.08 2012-04-28T19:48:55.947000Z, 1534.08 2012-04-28T19:48:56.041000Z, 1534.08 2012-04-28T19:48:56.166000Z, 1534.08 2012-04-28T19:48:56.244000Z, 1534.08 2012-04-28T19:48:56.338000Z, 1534.08 2012-04-28T19:48:56.432000Z, 1534.08 2012-04-28T19:48:56.541000Z, 1534.08 2012-04-28T19:48:56.635000Z, 1534.08 2012-04-28T19:48:56.744000Z, 1534.08 2012-04-28T19:48:56.838000Z, 1534.08 2012-04-28T19:48:56.947000Z, 1534.08 2012-04-28T19:48:57.041000Z, 1534.08 2012-04-28T19:48:57.135000Z, 1534.08 2012-04-28T19:48:57.260000Z, 1534.08 2012-04-28T19:48:57.338000Z, 1534.09 2012-04-28T19:48:57.432000Z, 1534.09 2012-04-28T19:48:57.541000Z, 1534.09 2012-04-28T19:48:57.635000Z, 1534.09 2012-04-28T19:48:57.744000Z, 1534.09 2012-04-28T19:48:57.838000Z, 1534.09 2012-04-28T19:48:57.932000Z, 1534.09 2012-04-28T19:48:58.041000Z, 1534.09 2012-04-28T19:48:58.166000Z, 1534.09 2012-04-28T19:48:58.260000Z, 1534.09 2012-04-28T19:48:58.338000Z, 1534.09 2012-04-28T19:48:58.447000Z, 1534.09 2012-04-28T19:48:58.541000Z, 1534.09 2012-04-28T19:48:58.635000Z, 1534.09 2012-04-28T19:48:58.744000Z, 1534.09 2012-04-28T19:48:58.838000Z, 1534.09 2012-04-28T19:48:58.932000Z, 1534.09 2012-04-28T19:48:59.041000Z, 1534.09 2012-04-28T19:48:59.151000Z, 1534.09 2012-04-28T19:48:59.260000Z, 1534.09 2012-04-28T19:48:59.338000Z, 1534.08 2012-04-28T19:48:59.447000Z, 1534.08 2012-04-28T19:48:59.541000Z, 1534.08 2012-04-28T19:48:59.635000Z, 1534.08 2012-04-28T19:48:59.744000Z, 1534.08 2012-04-28T19:48:59.838000Z, 1534.08 2012-04-28T19:48:59.947000Z, 1534.07 2012-04-28T19:49:00.041000Z, 1534.07 2012-04-28T19:49:00.135000Z, 1534.07 2012-04-28T19:49:00.229000Z, 1534.07 2012-04-28T19:49:00.338000Z, 1534.07 2012-04-28T19:49:00.448000Z, 1534.07 2012-04-28T19:49:00.541000Z, 1534.07 2012-04-28T19:49:00.635000Z, 1534.08 2012-04-28T19:49:00.744000Z, 1534.08 2012-04-28T19:49:00.838000Z, 1534.08 2012-04-28T19:49:00.948000Z, 1534.08 2012-04-28T19:49:01.041000Z, 1534.08 2012-04-28T19:49:01.166000Z, 1534.08 2012-04-28T19:49:01.260000Z, 1534.08 2012-04-28T19:49:01.338000Z, 1534.08 2012-04-28T19:49:01.448000Z, 1534.08 2012-04-28T19:49:01.541000Z, 1534.08 2012-04-28T19:49:01.635000Z, 1534.08 2012-04-28T19:49:01.744000Z, 1534.09 2012-04-28T19:49:01.838000Z, 1534.09 2012-04-28T19:49:01.932000Z, 1534.09 2012-04-28T19:49:02.041000Z, 1534.10 2012-04-28T19:49:02.135000Z, 1534.10 2012-04-28T19:49:02.229000Z, 1534.10 2012-04-28T19:49:02.338000Z, 1534.11 2012-04-28T19:49:02.448000Z, 1534.11 2012-04-28T19:49:02.541000Z, 1534.11 2012-04-28T19:49:02.635000Z, 1534.11 2012-04-28T19:49:02.744000Z, 1534.11 2012-04-28T19:49:02.838000Z, 1534.11 2012-04-28T19:49:02.948000Z, 1534.11 2012-04-28T19:49:03.041000Z, 1534.11 2012-04-28T19:49:03.135000Z, 1534.12 2012-04-28T19:49:03.244000Z, 1534.12 2012-04-28T19:49:03.338000Z, 1534.12 2012-04-28T19:49:03.448000Z, 1534.12 2012-04-28T19:49:03.541000Z, 1534.12 2012-04-28T19:49:03.635000Z, 1534.12 2012-04-28T19:49:03.744000Z, 1534.12 2012-04-28T19:49:03.838000Z, 1534.12 2012-04-28T19:49:03.948000Z, 1534.11 2012-04-28T19:49:04.041000Z, 1534.11 2012-04-28T19:49:04.135000Z, 1534.11 2012-04-28T19:49:04.244000Z, 1534.11 2012-04-28T19:49:04.338000Z, 1534.11 2012-04-28T19:49:04.448000Z, 1534.11 2012-04-28T19:49:04.541000Z, 1534.10 2012-04-28T19:49:04.635000Z, 1534.10 2012-04-28T19:49:04.744000Z, 1534.11 2012-04-28T19:49:04.838000Z, 1534.11 2012-04-28T19:49:04.932000Z, 1534.11 2012-04-28T19:49:05.041000Z, 1534.11 2012-04-28T19:49:05.135000Z, 1534.11 2012-04-28T19:49:05.244000Z, 1534.11 2012-04-28T19:49:05.338000Z, 1534.11 2012-04-28T19:49:05.463000Z, 1534.11 2012-04-28T19:49:05.541000Z, 1534.11 2012-04-28T19:49:05.635000Z, 1534.11 2012-04-28T19:49:05.744000Z, 1534.11 2012-04-28T19:49:05.838000Z, 1534.11 2012-04-28T19:49:05.948000Z, 1534.11 2012-04-28T19:49:06.041000Z, 1534.11 2012-04-28T19:49:06.135000Z, 1534.11 2012-04-28T19:49:06.244000Z, 1534.12 2012-04-28T19:49:06.338000Z, 1534.12 2012-04-28T19:49:06.448000Z, 1534.11 2012-04-28T19:49:06.541000Z, 1534.11 2012-04-28T19:49:06.635000Z, 1534.11 2012-04-28T19:49:06.744000Z, 1534.11 2012-04-28T19:49:06.838000Z, 1534.11 2012-04-28T19:49:06.948000Z, 1534.11 2012-04-28T19:49:07.041000Z, 1534.11 2012-04-28T19:49:07.151000Z, 1534.11 2012-04-28T19:49:07.244000Z, 1534.11 2012-04-28T19:49:07.338000Z, 1534.11 2012-04-28T19:49:07.432000Z, 1534.11 2012-04-28T19:49:07.541000Z, 1534.11 2012-04-28T19:49:07.635000Z, 1534.11 2012-04-28T19:49:07.744000Z, 1534.11 2012-04-28T19:49:07.838000Z, 1534.10 2012-04-28T19:49:07.948000Z, 1534.10 2012-04-28T19:49:08.041000Z, 1534.10 2012-04-28T19:49:08.135000Z, 1534.10 2012-04-28T19:49:08.244000Z, 1534.10 2012-04-28T19:49:08.338000Z, 1534.10 2012-04-28T19:49:08.448000Z, 1534.10 2012-04-28T19:49:08.541000Z, 1534.10 2012-04-28T19:49:08.635000Z, 1534.10 2012-04-28T19:49:08.744000Z, 1534.10 2012-04-28T19:49:08.838000Z, 1534.10 2012-04-28T19:49:08.948000Z, 1534.11 2012-04-28T19:49:09.041000Z, 1534.11 2012-04-28T19:49:09.135000Z, 1534.11 2012-04-28T19:49:09.260000Z, 1534.11 2012-04-28T19:49:09.338000Z, 1534.11 2012-04-28T19:49:09.448000Z, 1534.11 2012-04-28T19:49:09.541000Z, 1534.11 2012-04-28T19:49:09.635000Z, 1534.11 2012-04-28T19:49:09.744000Z, 1534.11 2012-04-28T19:49:09.838000Z, 1534.11 2012-04-28T19:49:09.948000Z, 1534.11 2012-04-28T19:49:10.041000Z, 1534.11 2012-04-28T19:49:10.135000Z, 1534.11 2012-04-28T19:49:10.245000Z, 1534.11 2012-04-28T19:49:10.338000Z, 1534.12 2012-04-28T19:49:10.448000Z, 1534.12 2012-04-28T19:49:10.541000Z, 1534.12 2012-04-28T19:49:10.635000Z, 1534.12 2012-04-28T19:49:10.745000Z, 1534.12 2012-04-28T19:49:10.838000Z, 1534.12 2012-04-28T19:49:10.948000Z, 1534.12 2012-04-28T19:49:11.041000Z, 1534.12 2012-04-28T19:49:11.135000Z, 1534.12 2012-04-28T19:49:11.245000Z, 1534.12 2012-04-28T19:49:11.338000Z, 1534.12 2012-04-28T19:49:11.432000Z, 1534.12 2012-04-28T19:49:11.541000Z, 1534.12 2012-04-28T19:49:11.635000Z, 1534.12 2012-04-28T19:49:11.745000Z, 1534.12 2012-04-28T19:49:11.838000Z, 1534.12 2012-04-28T19:49:11.948000Z, 1534.12 2012-04-28T19:49:12.041000Z, 1534.13 2012-04-28T19:49:12.135000Z, 1534.12 2012-04-28T19:49:12.245000Z, 1534.12 2012-04-28T19:49:12.338000Z, 1534.12 2012-04-28T19:49:12.448000Z, 1534.13 2012-04-28T19:49:12.541000Z, 1534.13 2012-04-28T19:49:12.635000Z, 1534.13 2012-04-28T19:49:12.745000Z, 1534.13 2012-04-28T19:49:12.838000Z, 1534.13 2012-04-28T19:49:12.948000Z, 1534.13 2012-04-28T19:49:13.041000Z, 1534.13 2012-04-28T19:49:13.135000Z, 1534.13 2012-04-28T19:49:13.260000Z, 1534.13 2012-04-28T19:49:13.338000Z, 1534.13 2012-04-28T19:49:13.448000Z, 1534.13 2012-04-28T19:49:13.541000Z, 1534.13 2012-04-28T19:49:13.635000Z, 1534.13 2012-04-28T19:49:13.745000Z, 1534.13 2012-04-28T19:49:13.838000Z, 1534.13 2012-04-28T19:49:13.932000Z, 1534.13 2012-04-28T19:49:14.041000Z, 1534.13 2012-04-28T19:49:14.151000Z, 1534.13 2012-04-28T19:49:14.245000Z, 1534.13 2012-04-28T19:49:14.338000Z, 1534.13 2012-04-28T19:49:14.448000Z, 1534.13 2012-04-28T19:49:14.541000Z, 1534.13 2012-04-28T19:49:14.635000Z, 1534.13 2012-04-28T19:49:14.745000Z, 1534.14 2012-04-28T19:49:14.838000Z, 1534.14 2012-04-28T19:49:14.948000Z, 1534.14 2012-04-28T19:49:15.041000Z, 1534.14 2012-04-28T19:49:15.135000Z, 1534.14 2012-04-28T19:49:15.245000Z, 1534.14 2012-04-28T19:49:15.338000Z, 1534.14 2012-04-28T19:49:15.448000Z, 1534.14 2012-04-28T19:49:15.541000Z, 1534.13 2012-04-28T19:49:15.635000Z, 1534.13 2012-04-28T19:49:15.745000Z, 1534.13 2012-04-28T19:49:15.838000Z, 1534.13 2012-04-28T19:49:15.948000Z, 1534.13 2012-04-28T19:49:16.041000Z, 1534.13 2012-04-28T19:49:16.135000Z, 1534.13 2012-04-28T19:49:16.245000Z, 1534.13 2012-04-28T19:49:16.338000Z, 1534.12 2012-04-28T19:49:16.432000Z, 1534.12 2012-04-28T19:49:16.541000Z, 1534.12 2012-04-28T19:49:16.635000Z, 1534.12 2012-04-28T19:49:16.745000Z, 1534.12 2012-04-28T19:49:16.838000Z, 1534.12 2012-04-28T19:49:16.948000Z, 1534.12 2012-04-28T19:49:17.041000Z, 1534.12 2012-04-28T19:49:17.135000Z, 1534.12 2012-04-28T19:49:17.245000Z, 1534.12 2012-04-28T19:49:17.338000Z, 1534.12 2012-04-28T19:49:17.432000Z, 1534.12 2012-04-28T19:49:17.541000Z, 1534.12 2012-04-28T19:49:17.635000Z, 1534.12 2012-04-28T19:49:17.745000Z, 1534.13 2012-04-28T19:49:17.838000Z, 1534.13 2012-04-28T19:49:17.948000Z, 1534.13 2012-04-28T19:49:18.041000Z, 1534.13 2012-04-28T19:49:18.135000Z, 1534.14 2012-04-28T19:49:18.245000Z, 1534.14 2012-04-28T19:49:18.338000Z, 1534.14 2012-04-28T19:49:18.448000Z, 1534.14 2012-04-28T19:49:18.541000Z, 1534.14 2012-04-28T19:49:18.635000Z, 1534.14 2012-04-28T19:49:18.745000Z, 1534.14 2012-04-28T19:49:18.838000Z, 1534.14 2012-04-28T19:49:18.948000Z, 1534.14 2012-04-28T19:49:19.041000Z, 1534.14 2012-04-28T19:49:19.135000Z, 1534.14 2012-04-28T19:49:19.245000Z, 1534.14 2012-04-28T19:49:19.338000Z, 1534.14 2012-04-28T19:49:19.448000Z, 1534.14 2012-04-28T19:49:19.541000Z, 1534.15 2012-04-28T19:49:19.635000Z, 1534.15 2012-04-28T19:49:19.745000Z, 1534.15 2012-04-28T19:49:19.838000Z, 1534.15 2012-04-28T19:49:19.948000Z, 1534.15 2012-04-28T19:49:20.042000Z, 1534.15 2012-04-28T19:49:20.135000Z, 1534.15 2012-04-28T19:49:20.245000Z, 1534.15 2012-04-28T19:49:20.338000Z, 1534.15 2012-04-28T19:49:20.432000Z, 1534.15 2012-04-28T19:49:20.542000Z, 1534.15 2012-04-28T19:49:20.635000Z, 1534.15 2012-04-28T19:49:20.745000Z, 1534.15 2012-04-28T19:49:20.838000Z, 1534.15 2012-04-28T19:49:20.932000Z, 1534.15 2012-04-28T19:49:21.042000Z, 1534.15 2012-04-28T19:49:21.135000Z, 1534.15 2012-04-28T19:49:21.245000Z, 1534.15 2012-04-28T19:49:21.338000Z, 1534.15 2012-04-28T19:49:21.448000Z, 1534.16 2012-04-28T19:49:21.542000Z, 1534.16 2012-04-28T19:49:21.635000Z, 1534.16 2012-04-28T19:49:21.745000Z, 1534.16 2012-04-28T19:49:21.838000Z, 1534.16 2012-04-28T19:49:21.948000Z, 1534.17 2012-04-28T19:49:22.042000Z, 1534.17 2012-04-28T19:49:22.135000Z, 1534.17 2012-04-28T19:49:22.245000Z, 1534.17 2012-04-28T19:49:22.338000Z, 1534.18 2012-04-28T19:49:22.448000Z, 1534.18 2012-04-28T19:49:22.557000Z, 1534.18 2012-04-28T19:49:22.635000Z, 1534.17 2012-04-28T19:49:22.745000Z, 1534.17 2012-04-28T19:49:22.838000Z, 1534.17 2012-04-28T19:49:22.932000Z, 1534.17 2012-04-28T19:49:23.042000Z, 1534.17 2012-04-28T19:49:23.135000Z, 1534.16 2012-04-28T19:49:23.229000Z, 1534.16 2012-04-28T19:49:23.338000Z, 1534.17 2012-04-28T19:49:23.448000Z, 1534.17 2012-04-28T19:49:23.542000Z, 1534.16 2012-04-28T19:49:23.635000Z, 1534.16 2012-04-28T19:49:23.729000Z, 1534.16 2012-04-28T19:49:23.838000Z, 1534.16 2012-04-28T19:49:23.932000Z, 1534.16 2012-04-28T19:49:24.042000Z, 1534.16 2012-04-28T19:49:24.135000Z, 1534.16 2012-04-28T19:49:24.245000Z, 1534.16 2012-04-28T19:49:24.338000Z, 1534.16 2012-04-28T19:49:24.432000Z, 1534.16 2012-04-28T19:49:24.542000Z, 1534.17 2012-04-28T19:49:24.635000Z, 1534.17 2012-04-28T19:49:24.745000Z, 1534.17 2012-04-28T19:49:24.838000Z, 1534.17 2012-04-28T19:49:24.948000Z, 1534.17 2012-04-28T19:49:25.042000Z, 1534.17 2012-04-28T19:49:25.135000Z, 1534.17 2012-04-28T19:49:25.260000Z, 1534.17 2012-04-28T19:49:25.338000Z, 1534.17 2012-04-28T19:49:25.448000Z, 1534.17 2012-04-28T19:49:25.542000Z, 1534.17 2012-04-28T19:49:25.635000Z, 1534.17 2012-04-28T19:49:25.745000Z, 1534.17 2012-04-28T19:49:25.838000Z, 1534.17 2012-04-28T19:49:25.948000Z, 1534.18 2012-04-28T19:49:26.042000Z, 1534.18 2012-04-28T19:49:26.135000Z, 1534.18 2012-04-28T19:49:26.245000Z, 1534.18 2012-04-28T19:49:26.354000Z, 1534.18 2012-04-28T19:49:26.448000Z, 1534.18 2012-04-28T19:49:26.542000Z, 1534.18 2012-04-28T19:49:26.635000Z, 1534.18 2012-04-28T19:49:26.729000Z, 1534.18 2012-04-28T19:49:26.838000Z, 1534.18 2012-04-28T19:49:26.948000Z, 1534.18 2012-04-28T19:49:27.042000Z, 1534.18 2012-04-28T19:49:27.135000Z, 1534.18 2012-04-28T19:49:27.260000Z, 1534.17 2012-04-28T19:49:27.338000Z, 1534.17 2012-04-28T19:49:27.432000Z, 1534.17 2012-04-28T19:49:27.542000Z, 1534.17 2012-04-28T19:49:27.635000Z, 1534.17 2012-04-28T19:49:27.729000Z, 1534.17 2012-04-28T19:49:27.838000Z, 1534.16 2012-04-28T19:49:27.948000Z, 1534.16 2012-04-28T19:49:28.042000Z, 1534.16 2012-04-28T19:49:28.151000Z, 1534.16 2012-04-28T19:49:28.260000Z, 1534.16 2012-04-28T19:49:28.338000Z, 1534.16 2012-04-28T19:49:28.448000Z, 1534.16 2012-04-28T19:49:28.542000Z, 1534.16 2012-04-28T19:49:28.635000Z, 1534.16 2012-04-28T19:49:28.745000Z, 1534.16 2012-04-28T19:49:28.838000Z, 1534.16 2012-04-28T19:49:28.948000Z, 1534.16 2012-04-28T19:49:29.042000Z, 1534.16 2012-04-28T19:49:29.167000Z, 1534.16 2012-04-28T19:49:29.260000Z, 1534.16 2012-04-28T19:49:29.338000Z, 1534.16 2012-04-28T19:49:29.448000Z, 1534.16 2012-04-28T19:49:29.542000Z, 1534.16 2012-04-28T19:49:29.635000Z, 1534.16 2012-04-28T19:49:29.745000Z, 1534.16 2012-04-28T19:49:29.839000Z, 1534.17 2012-04-28T19:49:29.948000Z, 1534.17 2012-04-28T19:49:30.042000Z, 1534.17 2012-04-28T19:49:30.135000Z, 1534.17 2012-04-28T19:49:30.245000Z, 1534.17 2012-04-28T19:49:30.339000Z, 1534.17 2012-04-28T19:49:30.448000Z, 1534.17 2012-04-28T19:49:30.542000Z, 1534.16 2012-04-28T19:49:30.635000Z, 1534.17 2012-04-28T19:49:30.729000Z, 1534.17 2012-04-28T19:49:30.839000Z, 1534.17 2012-04-28T19:49:30.948000Z, 1534.17 2012-04-28T19:49:31.042000Z, 1534.17 2012-04-28T19:49:31.198000Z, 1534.17 2012-04-28T19:49:31.245000Z, 1534.17 2012-04-28T19:49:31.339000Z, 1534.17 2012-04-28T19:49:31.448000Z, 1534.17 2012-04-28T19:49:31.542000Z, 1534.18 2012-04-28T19:49:31.635000Z, 1534.18 2012-04-28T19:49:31.745000Z, 1534.18 2012-04-28T19:49:31.839000Z, 1534.18 2012-04-28T19:49:31.948000Z, 1534.18 2012-04-28T19:49:32.042000Z, 1534.18 2012-04-28T19:49:32.135000Z, 1534.18 2012-04-28T19:49:32.245000Z, 1534.19 2012-04-28T19:49:32.339000Z, 1534.19 2012-04-28T19:49:32.448000Z, 1534.19 2012-04-28T19:49:32.542000Z, 1534.19 2012-04-28T19:49:32.635000Z, 1534.20 2012-04-28T19:49:32.745000Z, 1534.20 2012-04-28T19:49:32.839000Z, 1534.20 2012-04-28T19:49:32.948000Z, 1534.20 2012-04-28T19:49:33.042000Z, 1534.21 2012-04-28T19:49:33.135000Z, 1534.21 2012-04-28T19:49:33.245000Z, 1534.21 2012-04-28T19:49:33.339000Z, 1534.21 2012-04-28T19:49:33.448000Z, 1534.21 2012-04-28T19:49:33.542000Z, 1534.22 2012-04-28T19:49:33.635000Z, 1534.22 2012-04-28T19:49:33.745000Z, 1534.21 2012-04-28T19:49:33.839000Z, 1534.21 2012-04-28T19:49:33.932000Z, 1534.21 2012-04-28T19:49:34.026000Z, 1534.20 2012-04-28T19:49:34.135000Z, 1534.20 2012-04-28T19:49:34.245000Z, 1534.20 2012-04-28T19:49:34.339000Z, 1534.20 2012-04-28T19:49:34.448000Z, 1534.20 2012-04-28T19:49:34.542000Z, 1534.19 2012-04-28T19:49:34.635000Z, 1534.19 2012-04-28T19:49:34.729000Z, 1534.19 2012-04-28T19:49:34.839000Z, 1534.19 2012-04-28T19:49:34.948000Z, 1534.19 2012-04-28T19:49:35.042000Z, 1534.19 2012-04-28T19:49:35.135000Z, 1534.19 2012-04-28T19:49:35.245000Z, 1534.19 2012-04-28T19:49:35.339000Z, 1534.19 2012-04-28T19:49:35.448000Z, 1534.19 2012-04-28T19:49:35.542000Z, 1534.19 2012-04-28T19:49:35.635000Z, 1534.20 2012-04-28T19:49:35.729000Z, 1534.20 2012-04-28T19:49:35.839000Z, 1534.20 2012-04-28T19:49:35.948000Z, 1534.20 2012-04-28T19:49:36.042000Z, 1534.20 2012-04-28T19:49:36.135000Z, 1534.21 2012-04-28T19:49:36.245000Z, 1534.21 2012-04-28T19:49:36.339000Z, 1534.21 2012-04-28T19:49:36.448000Z, 1534.21 2012-04-28T19:49:36.542000Z, 1534.21 2012-04-28T19:49:36.635000Z, 1534.21 2012-04-28T19:49:36.729000Z, 1534.20 2012-04-28T19:49:36.839000Z, 1534.20 2012-04-28T19:49:36.948000Z, 1534.20 2012-04-28T19:49:37.042000Z, 1534.21 2012-04-28T19:49:37.135000Z, 1534.21 2012-04-28T19:49:37.245000Z, 1534.21 2012-04-28T19:49:37.339000Z, 1534.21 2012-04-28T19:49:37.448000Z, 1534.21 2012-04-28T19:49:37.542000Z, 1534.21 2012-04-28T19:49:37.635000Z, 1534.21 2012-04-28T19:49:37.745000Z, 1534.21 2012-04-28T19:49:37.839000Z, 1534.21 2012-04-28T19:49:37.948000Z, 1534.21 2012-04-28T19:49:38.042000Z, 1534.22 2012-04-28T19:49:38.182000Z, 1534.22 2012-04-28T19:49:38.245000Z, 1534.22 2012-04-28T19:49:38.339000Z, 1534.22 2012-04-28T19:49:38.448000Z, 1534.22 2012-04-28T19:49:38.542000Z, 1534.21 2012-04-28T19:49:38.635000Z, 1534.21 2012-04-28T19:49:38.729000Z, 1534.21 2012-04-28T19:49:38.839000Z, 1534.21 2012-04-28T19:49:38.948000Z, 1534.20 2012-04-28T19:49:39.042000Z, 1534.20 2012-04-28T19:49:39.135000Z, 1534.20 2012-04-28T19:49:39.260000Z, 1534.20 2012-04-28T19:49:39.339000Z, 1534.20 2012-04-28T19:49:39.448000Z, 1534.20 2012-04-28T19:49:39.542000Z, 1534.19 2012-04-28T19:49:39.636000Z, 1534.19 2012-04-28T19:49:39.745000Z, 1534.19 2012-04-28T19:49:39.839000Z, 1534.19 2012-04-28T19:49:39.948000Z, 1534.19 2012-04-28T19:49:40.042000Z, 1534.19 2012-04-28T19:49:40.151000Z, 1534.18 2012-04-28T19:49:40.261000Z, 1534.18 2012-04-28T19:49:40.339000Z, 1534.18 2012-04-28T19:49:40.448000Z, 1534.18 2012-04-28T19:49:40.542000Z, 1534.18 2012-04-28T19:49:40.636000Z, 1534.17 2012-04-28T19:49:40.745000Z, 1534.18 2012-04-28T19:49:40.839000Z, 1534.18 2012-04-28T19:49:40.948000Z, 1534.18 2012-04-28T19:49:41.042000Z, 1534.18 2012-04-28T19:49:41.136000Z, 1534.18 2012-04-28T19:49:41.229000Z, 1534.18 2012-04-28T19:49:41.339000Z, 1534.19 2012-04-28T19:49:41.448000Z, 1534.19 2012-04-28T19:49:41.542000Z, 1534.19 2012-04-28T19:49:41.636000Z, 1534.20 2012-04-28T19:49:41.729000Z, 1534.20 2012-04-28T19:49:41.839000Z, 1534.20 2012-04-28T19:49:41.948000Z, 1534.20 2012-04-28T19:49:42.042000Z, 1534.21 2012-04-28T19:49:42.167000Z, 1534.21 2012-04-28T19:49:42.261000Z, 1534.22 2012-04-28T19:49:42.339000Z, 1534.22 2012-04-28T19:49:42.432000Z, 1534.23 2012-04-28T19:49:42.542000Z, 1534.23 2012-04-28T19:49:42.636000Z, 1534.23 2012-04-28T19:49:42.729000Z, 1534.24 2012-04-28T19:49:42.839000Z, 1534.24 2012-04-28T19:49:42.932000Z, 1534.24 2012-04-28T19:49:43.042000Z, 1534.24 2012-04-28T19:49:43.136000Z, 1534.24 2012-04-28T19:49:43.261000Z, 1534.24 2012-04-28T19:49:43.339000Z, 1534.24 2012-04-28T19:49:43.432000Z, 1534.23 2012-04-28T19:49:43.542000Z, 1534.23 2012-04-28T19:49:43.636000Z, 1534.23 2012-04-28T19:49:43.745000Z, 1534.22 2012-04-28T19:49:43.839000Z, 1534.22 2012-04-28T19:49:43.932000Z, 1534.22 2012-04-28T19:49:44.042000Z, 1534.21 2012-04-28T19:49:44.136000Z, 1534.21 2012-04-28T19:49:44.245000Z, 1534.21 2012-04-28T19:49:44.339000Z, 1534.21 2012-04-28T19:49:44.432000Z, 1534.21 2012-04-28T19:49:44.542000Z, 1534.21 2012-04-28T19:49:44.636000Z, 1534.21 2012-04-28T19:49:44.745000Z, 1534.21 2012-04-28T19:49:44.839000Z, 1534.20 2012-04-28T19:49:44.948000Z, 1534.20 2012-04-28T19:49:45.042000Z, 1534.20 2012-04-28T19:49:45.151000Z, 1534.20 2012-04-28T19:49:45.245000Z, 1534.20 2012-04-28T19:49:45.339000Z, 1534.20 2012-04-28T19:49:45.432000Z, 1534.20 2012-04-28T19:49:45.542000Z, 1534.20 2012-04-28T19:49:45.636000Z, 1534.21 2012-04-28T19:49:45.745000Z, 1534.21 2012-04-28T19:49:45.839000Z, 1534.21 2012-04-28T19:49:45.932000Z, 1534.21 2012-04-28T19:49:46.042000Z, 1534.21 2012-04-28T19:49:46.136000Z, 1534.21 2012-04-28T19:49:46.261000Z, 1534.21 2012-04-28T19:49:46.339000Z, 1534.21 2012-04-28T19:49:46.432000Z, 1534.22 2012-04-28T19:49:46.542000Z, 1534.21 2012-04-28T19:49:46.636000Z, 1534.21 2012-04-28T19:49:46.745000Z, 1534.21 2012-04-28T19:49:46.839000Z, 1534.21 2012-04-28T19:49:46.932000Z, 1534.21 2012-04-28T19:49:47.042000Z, 1534.21 2012-04-28T19:49:47.136000Z, 1534.20 2012-04-28T19:49:47.245000Z, 1534.20 2012-04-28T19:49:47.339000Z, 1534.20 2012-04-28T19:49:47.432000Z, 1534.20 2012-04-28T19:49:47.542000Z, 1534.20 2012-04-28T19:49:47.636000Z, 1534.20 2012-04-28T19:49:47.745000Z, 1534.20 2012-04-28T19:49:47.839000Z, 1534.20 2012-04-28T19:49:47.932000Z, 1534.20 2012-04-28T19:49:48.042000Z, 1534.20 2012-04-28T19:49:48.136000Z, 1534.20 2012-04-28T19:49:48.245000Z, 1534.20 2012-04-28T19:49:48.339000Z, 1534.19 2012-04-28T19:49:48.432000Z, 1534.19 2012-04-28T19:49:48.542000Z, 1534.19 2012-04-28T19:49:48.636000Z, 1534.19 2012-04-28T19:49:48.745000Z, 1534.19 2012-04-28T19:49:48.839000Z, 1534.19 2012-04-28T19:49:48.948000Z, 1534.19 2012-04-28T19:49:49.042000Z, 1534.19 2012-04-28T19:49:49.136000Z, 1534.19 2012-04-28T19:49:49.245000Z, 1534.19 2012-04-28T19:49:49.339000Z, 1534.19 2012-04-28T19:49:49.448000Z, 1534.19 2012-04-28T19:49:49.542000Z, 1534.19 2012-04-28T19:49:49.636000Z, 1534.19 2012-04-28T19:49:49.745000Z, 1534.19 2012-04-28T19:49:49.839000Z, 1534.19 2012-04-28T19:49:49.933000Z, 1534.20 2012-04-28T19:49:50.042000Z, 1534.20 2012-04-28T19:49:50.136000Z, 1534.20 2012-04-28T19:49:50.245000Z, 1534.20 2012-04-28T19:49:50.339000Z, 1534.20 2012-04-28T19:49:50.433000Z, 1534.20 2012-04-28T19:49:50.542000Z, 1534.20 2012-04-28T19:49:50.636000Z, 1534.20 2012-04-28T19:49:50.745000Z, 1534.20 2012-04-28T19:49:50.839000Z, 1534.20 2012-04-28T19:49:50.948000Z, 1534.21 2012-04-28T19:49:51.042000Z, 1534.21 2012-04-28T19:49:51.136000Z, 1534.21 2012-04-28T19:49:51.245000Z, 1534.21 2012-04-28T19:49:51.339000Z, 1534.21 2012-04-28T19:49:51.433000Z, 1534.21 2012-04-28T19:49:51.542000Z, 1534.20 2012-04-28T19:49:51.636000Z, 1534.20 2012-04-28T19:49:51.761000Z, 1534.19 2012-04-28T19:49:51.839000Z, 1534.19 2012-04-28T19:49:51.933000Z, 1534.19 2012-04-28T19:49:52.042000Z, 1534.19 2012-04-28T19:49:52.136000Z, 1534.19 2012-04-28T19:49:52.245000Z, 1534.19 2012-04-28T19:49:52.339000Z, 1534.19 2012-04-28T19:49:52.433000Z, 1534.19 2012-04-28T19:49:52.542000Z, 1534.19 2012-04-28T19:49:52.636000Z, 1534.19 2012-04-28T19:49:52.745000Z, 1534.18 2012-04-28T19:49:52.839000Z, 1534.18 2012-04-28T19:49:52.948000Z, 1534.18 2012-04-28T19:49:53.042000Z, 1534.18 2012-04-28T19:49:53.136000Z, 1534.18 2012-04-28T19:49:53.245000Z, 1534.18 2012-04-28T19:49:53.339000Z, 1534.18 2012-04-28T19:49:53.433000Z, 1534.18 2012-04-28T19:49:53.542000Z, 1534.18 2012-04-28T19:49:53.636000Z, 1534.19 2012-04-28T19:49:53.745000Z, 1534.19 2012-04-28T19:49:53.839000Z, 1534.19 2012-04-28T19:49:53.948000Z, 1534.19 2012-04-28T19:49:54.042000Z, 1534.19 2012-04-28T19:49:54.136000Z, 1534.20 2012-04-28T19:49:54.245000Z, 1534.20 2012-04-28T19:49:54.339000Z, 1534.20 2012-04-28T19:49:54.448000Z, 1534.20 2012-04-28T19:49:54.542000Z, 1534.21 2012-04-28T19:49:54.636000Z, 1534.21 2012-04-28T19:49:54.745000Z, 1534.21 2012-04-28T19:49:54.839000Z, 1534.21 2012-04-28T19:49:54.948000Z, 1534.22 2012-04-28T19:49:55.042000Z, 1534.22 2012-04-28T19:49:55.136000Z, 1534.22 2012-04-28T19:49:55.245000Z, 1534.22 2012-04-28T19:49:55.339000Z, 1534.22 2012-04-28T19:49:55.448000Z, 1534.21 2012-04-28T19:49:55.542000Z, 1534.21 2012-04-28T19:49:55.636000Z, 1534.20 2012-04-28T19:49:55.729000Z, 1534.20 2012-04-28T19:49:55.839000Z, 1534.20 2012-04-28T19:49:55.933000Z, 1534.20 2012-04-28T19:49:56.042000Z, 1534.19 2012-04-28T19:49:56.136000Z, 1534.19 2012-04-28T19:49:56.245000Z, 1534.19 2012-04-28T19:49:56.339000Z, 1534.19 2012-04-28T19:49:56.448000Z, 1534.19 2012-04-28T19:49:56.542000Z, 1534.19 2012-04-28T19:49:56.636000Z, 1534.19 2012-04-28T19:49:56.745000Z, 1534.18 2012-04-28T19:49:56.839000Z, 1534.18 2012-04-28T19:49:56.948000Z, 1534.19 2012-04-28T19:49:57.042000Z, 1534.19 2012-04-28T19:49:57.136000Z, 1534.19 2012-04-28T19:49:57.245000Z, 1534.19 2012-04-28T19:49:57.339000Z, 1534.19 2012-04-28T19:49:57.448000Z, 1534.19 2012-04-28T19:49:57.542000Z, 1534.18 2012-04-28T19:49:57.636000Z, 1534.18 2012-04-28T19:49:57.745000Z, 1534.18 2012-04-28T19:49:57.839000Z, 1534.18 2012-04-28T19:49:57.948000Z, 1534.18 2012-04-28T19:49:58.042000Z, 1534.18 2012-04-28T19:49:58.136000Z, 1534.18 2012-04-28T19:49:58.245000Z, 1534.18 2012-04-28T19:49:58.339000Z, 1534.18 2012-04-28T19:49:58.448000Z, 1534.18 2012-04-28T19:49:58.542000Z, 1534.18 2012-04-28T19:49:58.636000Z, 1534.18 2012-04-28T19:49:58.745000Z, 1534.18 2012-04-28T19:49:58.839000Z, 1534.18 2012-04-28T19:49:58.948000Z, 1534.18 2012-04-28T19:49:59.026000Z, 1534.18 2012-04-28T19:49:59.136000Z, 1534.18 2012-04-28T19:49:59.230000Z, 1534.18 2012-04-28T19:49:59.339000Z, 1534.18 2012-04-28T19:49:59.448000Z, 1534.18 2012-04-28T19:49:59.542000Z, 1534.18 2012-04-28T19:49:59.636000Z, 1534.18 2012-04-28T19:49:59.745000Z, 1534.18 2012-04-28T19:49:59.839000Z, 1534.18 2012-04-28T19:49:59.948000Z, 1534.18 2012-04-28T19:50:00.042000Z, 1534.18 2012-04-28T19:50:00.136000Z, 1534.18 2012-04-28T19:50:00.245000Z, 1534.18 2012-04-28T19:50:00.339000Z, 1534.19 2012-04-28T19:50:00.448000Z, 1534.19 2012-04-28T19:50:00.542000Z, 1534.19 2012-04-28T19:50:00.636000Z, 1534.18 2012-04-28T19:50:00.745000Z, 1534.18 2012-04-28T19:50:00.839000Z, 1534.18 2012-04-28T19:50:00.948000Z, 1534.18 2012-04-28T19:50:01.042000Z, 1534.18 2012-04-28T19:50:01.136000Z, 1534.18 2012-04-28T19:50:01.245000Z, 1534.18 2012-04-28T19:50:01.339000Z, 1534.18 2012-04-28T19:50:01.448000Z, 1534.18 2012-04-28T19:50:01.542000Z, 1534.18 2012-04-28T19:50:01.636000Z, 1534.18 2012-04-28T19:50:01.745000Z, 1534.18 2012-04-28T19:50:01.839000Z, 1534.18 2012-04-28T19:50:01.948000Z, 1534.18 2012-04-28T19:50:02.042000Z, 1534.18 2012-04-28T19:50:02.136000Z, 1534.18 2012-04-28T19:50:02.245000Z, 1534.18 2012-04-28T19:50:02.339000Z, 1534.18 2012-04-28T19:50:02.448000Z, 1534.18 2012-04-28T19:50:02.542000Z, 1534.18 2012-04-28T19:50:02.636000Z, 1534.18 2012-04-28T19:50:02.745000Z, 1534.18 2012-04-28T19:50:02.839000Z, 1534.19 2012-04-28T19:50:02.948000Z, 1534.18 2012-04-28T19:50:03.042000Z, 1534.18 2012-04-28T19:50:03.136000Z, 1534.18 2012-04-28T19:50:03.261000Z, 1534.18 2012-04-28T19:50:03.339000Z, 1534.18 2012-04-28T19:50:03.448000Z, 1534.18 2012-04-28T19:50:03.542000Z, 1534.18 2012-04-28T19:50:03.636000Z, 1534.18 2012-04-28T19:50:03.745000Z, 1534.18 2012-04-28T19:50:03.839000Z, 1534.18 2012-04-28T19:50:03.948000Z, 1534.18 2012-04-28T19:50:04.042000Z, 1534.18 2012-04-28T19:50:04.136000Z, 1534.18 2012-04-28T19:50:04.261000Z, 1534.19 2012-04-28T19:50:04.339000Z, 1534.19 2012-04-28T19:50:04.448000Z, 1534.19 2012-04-28T19:50:04.542000Z, 1534.19 2012-04-28T19:50:04.636000Z, 1534.19 2012-04-28T19:50:04.745000Z, 1534.20 2012-04-28T19:50:04.839000Z, 1534.20 2012-04-28T19:50:04.933000Z, 1534.20 2012-04-28T19:50:05.042000Z, 1534.20 2012-04-28T19:50:05.151000Z, 1534.20 2012-04-28T19:50:05.261000Z, 1534.21 2012-04-28T19:50:05.339000Z, 1534.21 2012-04-28T19:50:05.433000Z, 1534.21 2012-04-28T19:50:05.542000Z, 1534.21 2012-04-28T19:50:05.636000Z, 1534.21 2012-04-28T19:50:05.745000Z, 1534.21 2012-04-28T19:50:05.839000Z, 1534.20 2012-04-28T19:50:05.933000Z, 1534.20 2012-04-28T19:50:06.042000Z, 1534.20 2012-04-28T19:50:06.136000Z, 1534.20 2012-04-28T19:50:06.245000Z, 1534.20 2012-04-28T19:50:06.339000Z, 1534.19 2012-04-28T19:50:06.433000Z, 1534.19 2012-04-28T19:50:06.542000Z, 1534.19 2012-04-28T19:50:06.636000Z, 1534.19 2012-04-28T19:50:06.745000Z, 1534.19 2012-04-28T19:50:06.839000Z, 1534.18 2012-04-28T19:50:06.933000Z, 1534.18 2012-04-28T19:50:07.042000Z, 1534.18 2012-04-28T19:50:07.136000Z, 1534.18 2012-04-28T19:50:07.245000Z, 1534.17 2012-04-28T19:50:07.339000Z, 1534.17 2012-04-28T19:50:07.433000Z, 1534.17 2012-04-28T19:50:07.542000Z, 1534.17 2012-04-28T19:50:07.636000Z, 1534.17 2012-04-28T19:50:07.745000Z, 1534.16 2012-04-28T19:50:07.839000Z, 1534.16 2012-04-28T19:50:07.933000Z, 1534.17 2012-04-28T19:50:08.042000Z, 1534.17 2012-04-28T19:50:08.167000Z, 1534.17 2012-04-28T19:50:08.245000Z, 1534.17 2012-04-28T19:50:08.339000Z, 1534.17 2012-04-28T19:50:08.433000Z, 1534.17 2012-04-28T19:50:08.542000Z, 1534.17 2012-04-28T19:50:08.636000Z, 1534.18 2012-04-28T19:50:08.730000Z, 1534.18 2012-04-28T19:50:08.839000Z, 1534.18 2012-04-28T19:50:08.933000Z, 1534.18 2012-04-28T19:50:09.042000Z, 1534.18 2012-04-28T19:50:09.183000Z, 1534.18 2012-04-28T19:50:09.261000Z, 1534.18 2012-04-28T19:50:09.339000Z, 1534.18 2012-04-28T19:50:09.433000Z, 1534.19 2012-04-28T19:50:09.542000Z, 1534.19 2012-04-28T19:50:09.636000Z, 1534.19 2012-04-28T19:50:09.745000Z, 1534.20 2012-04-28T19:50:09.823000Z, 1534.20 2012-04-28T19:50:09.933000Z, 1534.20 2012-04-28T19:50:10.042000Z, 1534.20 2012-04-28T19:50:10.136000Z, 1534.21 2012-04-28T19:50:10.245000Z, 1534.21 2012-04-28T19:50:10.339000Z, 1534.21 2012-04-28T19:50:10.433000Z, 1534.21 2012-04-28T19:50:10.542000Z, 1534.21 2012-04-28T19:50:10.636000Z, 1534.21 2012-04-28T19:50:10.730000Z, 1534.21 2012-04-28T19:50:10.839000Z, 1534.21 2012-04-28T19:50:10.933000Z, 1534.21 2012-04-28T19:50:11.042000Z, 1534.21 2012-04-28T19:50:11.136000Z, 1534.21 2012-04-28T19:50:11.245000Z, 1534.21 2012-04-28T19:50:11.355000Z, 1534.20 2012-04-28T19:50:11.433000Z, 1534.20 2012-04-28T19:50:11.542000Z, 1534.20 2012-04-28T19:50:11.636000Z, 1534.20 2012-04-28T19:50:11.745000Z, 1534.20 2012-04-28T19:50:11.839000Z, 1534.20 2012-04-28T19:50:11.948000Z, 1534.20 2012-04-28T19:50:12.042000Z, 1534.20 2012-04-28T19:50:12.167000Z, 1534.20 2012-04-28T19:50:12.261000Z, 1534.20 2012-04-28T19:50:12.339000Z, 1534.20 2012-04-28T19:50:12.433000Z, 1534.20 2012-04-28T19:50:12.542000Z, 1534.20 2012-04-28T19:50:12.636000Z, 1534.20 2012-04-28T19:50:12.745000Z, 1534.20 2012-04-28T19:50:12.839000Z, 1534.21 2012-04-28T19:50:12.933000Z, 1534.20 2012-04-28T19:50:13.042000Z, 1534.20 2012-04-28T19:50:13.152000Z, 1534.20 2012-04-28T19:50:13.261000Z, 1534.20 2012-04-28T19:50:13.339000Z, 1534.20 2012-04-28T19:50:13.448000Z, 1534.20 2012-04-28T19:50:13.542000Z, 1534.20 2012-04-28T19:50:13.636000Z, 1534.20 2012-04-28T19:50:13.745000Z, 1534.20 2012-04-28T19:50:13.839000Z, 1534.19 2012-04-28T19:50:13.933000Z, 1534.19 2012-04-28T19:50:14.042000Z, 1534.19 2012-04-28T19:50:14.136000Z, 1534.19 2012-04-28T19:50:14.245000Z, 1534.19 2012-04-28T19:50:14.339000Z, 1534.19 2012-04-28T19:50:14.448000Z, 1534.19 2012-04-28T19:50:14.542000Z, 1534.19 2012-04-28T19:50:14.636000Z, 1534.19 2012-04-28T19:50:14.745000Z, 1534.19 2012-04-28T19:50:14.839000Z, 1534.19 2012-04-28T19:50:14.948000Z, 1534.19 2012-04-28T19:50:15.042000Z, 1534.19 2012-04-28T19:50:15.136000Z, 1534.19 2012-04-28T19:50:15.245000Z, 1534.19 2012-04-28T19:50:15.339000Z, 1534.19 2012-04-28T19:50:15.433000Z, 1534.19 2012-04-28T19:50:15.542000Z, 1534.18 2012-04-28T19:50:15.636000Z, 1534.18 2012-04-28T19:50:15.745000Z, 1534.18 2012-04-28T19:50:15.839000Z, 1534.17 2012-04-28T19:50:15.948000Z, 1534.17 2012-04-28T19:50:16.042000Z, 1534.17 2012-04-28T19:50:16.183000Z, 1534.17 2012-04-28T19:50:16.245000Z, 1534.17 2012-04-28T19:50:16.339000Z, 1534.17 2012-04-28T19:50:16.448000Z, 1534.17 2012-04-28T19:50:16.542000Z, 1534.17 2012-04-28T19:50:16.636000Z, 1534.17 2012-04-28T19:50:16.745000Z, 1534.16 2012-04-28T19:50:16.839000Z, 1534.16 2012-04-28T19:50:16.933000Z, 1534.16 2012-04-28T19:50:17.042000Z, 1534.16 2012-04-28T19:50:17.136000Z, 1534.16 2012-04-28T19:50:17.245000Z, 1534.16 2012-04-28T19:50:17.339000Z, 1534.16 2012-04-28T19:50:17.433000Z, 1534.16 2012-04-28T19:50:17.542000Z, 1534.17 2012-04-28T19:50:17.636000Z, 1534.17 2012-04-28T19:50:17.745000Z, 1534.17 2012-04-28T19:50:17.839000Z, 1534.17 2012-04-28T19:50:17.933000Z, 1534.18 2012-04-28T19:50:18.042000Z, 1534.18 2012-04-28T19:50:18.136000Z, 1534.18 2012-04-28T19:50:18.245000Z, 1534.19 2012-04-28T19:50:18.339000Z, 1534.19 2012-04-28T19:50:18.433000Z, 1534.19 2012-04-28T19:50:18.542000Z, 1534.19 2012-04-28T19:50:18.636000Z, 1534.19 2012-04-28T19:50:18.745000Z, 1534.20 2012-04-28T19:50:18.839000Z, 1534.20 2012-04-28T19:50:18.949000Z, 1534.20 2012-04-28T19:50:19.042000Z, 1534.20 2012-04-28T19:50:19.167000Z, 1534.20 2012-04-28T19:50:19.261000Z, 1534.20 2012-04-28T19:50:19.339000Z, 1534.20 2012-04-28T19:50:19.449000Z, 1534.20 2012-04-28T19:50:19.542000Z, 1534.20 2012-04-28T19:50:19.636000Z, 1534.20 2012-04-28T19:50:19.745000Z, 1534.19 2012-04-28T19:50:19.839000Z, 1534.19 2012-04-28T19:50:19.949000Z, 1534.19 2012-04-28T19:50:20.042000Z, 1534.19 2012-04-28T19:50:20.167000Z, 1534.19 2012-04-28T19:50:20.245000Z, 1534.19 2012-04-28T19:50:20.339000Z, 1534.19 2012-04-28T19:50:20.449000Z, 1534.18 2012-04-28T19:50:20.542000Z, 1534.18 2012-04-28T19:50:20.636000Z, 1534.19 2012-04-28T19:50:20.745000Z, 1534.19 2012-04-28T19:50:20.839000Z, 1534.19 2012-04-28T19:50:20.949000Z, 1534.19 2012-04-28T19:50:21.042000Z, 1534.19 2012-04-28T19:50:21.136000Z, 1534.19 2012-04-28T19:50:21.245000Z, 1534.19 2012-04-28T19:50:21.339000Z, 1534.18 2012-04-28T19:50:21.449000Z, 1534.18 2012-04-28T19:50:21.542000Z, 1534.18 2012-04-28T19:50:21.636000Z, 1534.19 2012-04-28T19:50:21.745000Z, 1534.19 2012-04-28T19:50:21.839000Z, 1534.18 2012-04-28T19:50:21.933000Z, 1534.18 2012-04-28T19:50:22.042000Z, 1534.18 2012-04-28T19:50:22.136000Z, 1534.18 2012-04-28T19:50:22.230000Z, 1534.18 2012-04-28T19:50:22.339000Z, 1534.18 2012-04-28T19:50:22.449000Z, 1534.19 2012-04-28T19:50:22.542000Z, 1534.19 2012-04-28T19:50:22.636000Z, 1534.18 2012-04-28T19:50:22.745000Z, 1534.18 2012-04-28T19:50:22.839000Z, 1534.18 2012-04-28T19:50:22.949000Z, 1534.18 2012-04-28T19:50:23.042000Z, 1534.18 2012-04-28T19:50:23.152000Z, 1534.18 2012-04-28T19:50:23.230000Z, 1534.18 2012-04-28T19:50:23.339000Z, 1534.18 2012-04-28T19:50:23.449000Z, 1534.18 2012-04-28T19:50:23.542000Z, 1534.18 2012-04-28T19:50:23.636000Z, 1534.18 2012-04-28T19:50:23.745000Z, 1534.18 2012-04-28T19:50:23.839000Z, 1534.18 2012-04-28T19:50:23.949000Z, 1534.18 2012-04-28T19:50:24.042000Z, 1534.18 2012-04-28T19:50:24.167000Z, 1534.18 2012-04-28T19:50:24.245000Z, 1534.19 2012-04-28T19:50:24.339000Z, 1534.19 2012-04-28T19:50:24.449000Z, 1534.19 2012-04-28T19:50:24.542000Z, 1534.19 2012-04-28T19:50:24.636000Z, 1534.19 2012-04-28T19:50:24.745000Z, 1534.18 2012-04-28T19:50:24.839000Z, 1534.18 2012-04-28T19:50:24.949000Z, 1534.18 2012-04-28T19:50:25.042000Z, 1534.18 2012-04-28T19:50:25.136000Z, 1534.18 2012-04-28T19:50:25.230000Z, 1534.18 2012-04-28T19:50:25.339000Z, 1534.18 2012-04-28T19:50:25.449000Z, 1534.18 2012-04-28T19:50:25.542000Z, 1534.18 2012-04-28T19:50:25.636000Z, 1534.18 2012-04-28T19:50:25.745000Z, 1534.18 2012-04-28T19:50:25.839000Z, 1534.18 2012-04-28T19:50:25.949000Z, 1534.18 2012-04-28T19:50:26.042000Z, 1534.18 2012-04-28T19:50:26.136000Z, 1534.19 2012-04-28T19:50:26.245000Z, 1534.19 2012-04-28T19:50:26.339000Z, 1534.19 2012-04-28T19:50:26.449000Z, 1534.19 2012-04-28T19:50:26.542000Z, 1534.19 2012-04-28T19:50:26.636000Z, 1534.19 2012-04-28T19:50:26.730000Z, 1534.19 2012-04-28T19:50:26.839000Z, 1534.19 2012-04-28T19:50:26.949000Z, 1534.19 2012-04-28T19:50:27.042000Z, 1534.19 2012-04-28T19:50:27.183000Z, 1534.20 2012-04-28T19:50:27.230000Z, 1534.20 2012-04-28T19:50:27.339000Z, 1534.20 2012-04-28T19:50:27.433000Z, 1534.20 2012-04-28T19:50:27.542000Z, 1534.20 2012-04-28T19:50:27.636000Z, 1534.20 2012-04-28T19:50:27.745000Z, 1534.20 2012-04-28T19:50:27.839000Z, 1534.20 2012-04-28T19:50:27.933000Z, 1534.20 2012-04-28T19:50:28.042000Z, 1534.20 2012-04-28T19:50:28.152000Z, 1534.20 2012-04-28T19:50:28.245000Z, 1534.20 2012-04-28T19:50:28.339000Z, 1534.19 2012-04-28T19:50:28.433000Z, 1534.19 2012-04-28T19:50:28.542000Z, 1534.19 2012-04-28T19:50:28.636000Z, 1534.19 2012-04-28T19:50:28.746000Z, 1534.19 2012-04-28T19:50:28.839000Z, 1534.19 2012-04-28T19:50:28.933000Z, 1534.19 2012-04-28T19:50:29.027000Z, 1534.20 2012-04-28T19:50:29.136000Z, 1534.20 2012-04-28T19:50:29.230000Z, 1534.20 2012-04-28T19:50:29.339000Z, 1534.20 2012-04-28T19:50:29.433000Z, 1534.20 2012-04-28T19:50:29.542000Z, 1534.20 2012-04-28T19:50:29.636000Z, 1534.20 2012-04-28T19:50:29.746000Z, 1534.21 2012-04-28T19:50:29.839000Z, 1534.21 2012-04-28T19:50:29.933000Z, 1534.21 2012-04-28T19:50:30.042000Z, 1534.21 2012-04-28T19:50:30.136000Z, 1534.21 2012-04-28T19:50:30.246000Z, 1534.22 2012-04-28T19:50:30.339000Z, 1534.22 2012-04-28T19:50:30.433000Z, 1534.22 2012-04-28T19:50:30.542000Z, 1534.22 2012-04-28T19:50:30.636000Z, 1534.22 2012-04-28T19:50:30.746000Z, 1534.22 2012-04-28T19:50:30.839000Z, 1534.22 2012-04-28T19:50:30.933000Z, 1534.21 2012-04-28T19:50:31.042000Z, 1534.21 2012-04-28T19:50:31.136000Z, 1534.21 2012-04-28T19:50:31.230000Z, 1534.21 2012-04-28T19:50:31.339000Z, 1534.21 2012-04-28T19:50:31.433000Z, 1534.20 2012-04-28T19:50:31.542000Z, 1534.20 2012-04-28T19:50:31.636000Z, 1534.20 2012-04-28T19:50:31.746000Z, 1534.20 2012-04-28T19:50:31.839000Z, 1534.20 2012-04-28T19:50:31.933000Z, 1534.20 2012-04-28T19:50:32.042000Z, 1534.20 2012-04-28T19:50:32.167000Z, 1534.19 2012-04-28T19:50:32.230000Z, 1534.19 2012-04-28T19:50:32.339000Z, 1534.19 2012-04-28T19:50:32.433000Z, 1534.19 2012-04-28T19:50:32.542000Z, 1534.19 2012-04-28T19:50:32.636000Z, 1534.19 2012-04-28T19:50:32.746000Z, 1534.18 2012-04-28T19:50:32.839000Z, 1534.18 2012-04-28T19:50:32.933000Z, 1534.18 2012-04-28T19:50:33.042000Z, 1534.18 2012-04-28T19:50:33.230000Z, 1534.18 2012-04-28T19:50:33.230000Z, 1534.18 2012-04-28T19:50:33.339000Z, 1534.18 2012-04-28T19:50:33.433000Z, 1534.18 2012-04-28T19:50:33.542000Z, 1534.18 2012-04-28T19:50:33.636000Z, 1534.18 2012-04-28T19:50:33.746000Z, 1534.18 2012-04-28T19:50:33.839000Z, 1534.18 2012-04-28T19:50:33.933000Z, 1534.18 2012-04-28T19:50:34.042000Z, 1534.18 2012-04-28T19:50:34.136000Z, 1534.18 2012-04-28T19:50:34.230000Z, 1534.18 2012-04-28T19:50:34.339000Z, 1534.18 2012-04-28T19:50:34.433000Z, 1534.18 2012-04-28T19:50:34.542000Z, 1534.18 2012-04-28T19:50:34.636000Z, 1534.18 2012-04-28T19:50:34.746000Z, 1534.18 2012-04-28T19:50:34.839000Z, 1534.18 2012-04-28T19:50:34.933000Z, 1534.19 2012-04-28T19:50:35.042000Z, 1534.19 2012-04-28T19:50:35.136000Z, 1534.19 2012-04-28T19:50:35.246000Z, 1534.19 2012-04-28T19:50:35.339000Z, 1534.19 2012-04-28T19:50:35.433000Z, 1534.19 2012-04-28T19:50:35.542000Z, 1534.19 2012-04-28T19:50:35.636000Z, 1534.19 2012-04-28T19:50:35.746000Z, 1534.18 2012-04-28T19:50:35.839000Z, 1534.18 2012-04-28T19:50:35.949000Z, 1534.18 2012-04-28T19:50:36.042000Z, 1534.18 2012-04-28T19:50:36.136000Z, 1534.18 2012-04-28T19:50:36.230000Z, 1534.18 2012-04-28T19:50:36.339000Z, 1534.17 2012-04-28T19:50:36.433000Z, 1534.18 2012-04-28T19:50:36.527000Z, 1534.17 2012-04-28T19:50:36.636000Z, 1534.17 2012-04-28T19:50:36.746000Z, 1534.17 2012-04-28T19:50:36.839000Z, 1534.17 2012-04-28T19:50:36.933000Z, 1534.17 2012-04-28T19:50:37.042000Z, 1534.17 2012-04-28T19:50:37.136000Z, 1534.17 2012-04-28T19:50:37.246000Z, 1534.17 2012-04-28T19:50:37.339000Z, 1534.17 2012-04-28T19:50:37.449000Z, 1534.17 2012-04-28T19:50:37.542000Z, 1534.17 2012-04-28T19:50:37.636000Z, 1534.17 2012-04-28T19:50:37.746000Z, 1534.17 2012-04-28T19:50:37.839000Z, 1534.17 2012-04-28T19:50:37.933000Z, 1534.18 2012-04-28T19:50:38.042000Z, 1534.18 2012-04-28T19:50:38.136000Z, 1534.18 2012-04-28T19:50:38.246000Z, 1534.18 2012-04-28T19:50:38.339000Z, 1534.18 2012-04-28T19:50:38.449000Z, 1534.19 2012-04-28T19:50:38.543000Z, 1534.19 2012-04-28T19:50:38.636000Z, 1534.19 2012-04-28T19:50:38.746000Z, 1534.19 2012-04-28T19:50:38.839000Z, 1534.19 2012-04-28T19:50:38.949000Z, 1534.20 2012-04-28T19:50:39.043000Z, 1534.20 2012-04-28T19:50:39.136000Z, 1534.20 2012-04-28T19:50:39.246000Z, 1534.20 2012-04-28T19:50:39.339000Z, 1534.20 2012-04-28T19:50:39.449000Z, 1534.20 2012-04-28T19:50:39.543000Z, 1534.20 2012-04-28T19:50:39.636000Z, 1534.20 2012-04-28T19:50:39.746000Z, 1534.20 2012-04-28T19:50:39.839000Z, 1534.20 2012-04-28T19:50:39.949000Z, 1534.20 2012-04-28T19:50:40.043000Z, 1534.19 2012-04-28T19:50:40.168000Z, 1534.19 2012-04-28T19:50:40.246000Z, 1534.19 2012-04-28T19:50:40.339000Z, 1534.19 2012-04-28T19:50:40.449000Z, 1534.19 2012-04-28T19:50:40.543000Z, 1534.19 2012-04-28T19:50:40.636000Z, 1534.19 2012-04-28T19:50:40.746000Z, 1534.18 2012-04-28T19:50:40.839000Z, 1534.18 2012-04-28T19:50:40.949000Z, 1534.18 2012-04-28T19:50:41.043000Z, 1534.19 2012-04-28T19:50:41.136000Z, 1534.19 2012-04-28T19:50:41.246000Z, 1534.19 2012-04-28T19:50:41.339000Z, 1534.19 2012-04-28T19:50:41.449000Z, 1534.19 2012-04-28T19:50:41.543000Z, 1534.19 2012-04-28T19:50:41.636000Z, 1534.19 2012-04-28T19:50:41.746000Z, 1534.19 2012-04-28T19:50:41.839000Z, 1534.19 2012-04-28T19:50:41.933000Z, 1534.19 2012-04-28T19:50:42.043000Z, 1534.19 2012-04-28T19:50:42.136000Z, 1534.19 2012-04-28T19:50:42.246000Z, 1534.19 2012-04-28T19:50:42.339000Z, 1534.19 2012-04-28T19:50:42.449000Z, 1534.19 2012-04-28T19:50:42.527000Z, 1534.19 2012-04-28T19:50:42.636000Z, 1534.20 2012-04-28T19:50:42.746000Z, 1534.19 2012-04-28T19:50:42.839000Z, 1534.19 2012-04-28T19:50:42.949000Z, 1534.19 2012-04-28T19:50:43.043000Z, 1534.19 2012-04-28T19:50:43.136000Z, 1534.19 2012-04-28T19:50:43.246000Z, 1534.19 2012-04-28T19:50:43.339000Z, 1534.19 2012-04-28T19:50:43.449000Z, 1534.19 2012-04-28T19:50:43.543000Z, 1534.19 2012-04-28T19:50:43.636000Z, 1534.19 2012-04-28T19:50:43.746000Z, 1534.19 2012-04-28T19:50:43.839000Z, 1534.19 2012-04-28T19:50:43.949000Z, 1534.19 2012-04-28T19:50:44.043000Z, 1534.19 2012-04-28T19:50:44.183000Z, 1534.19 2012-04-28T19:50:44.246000Z, 1534.19 2012-04-28T19:50:44.339000Z, 1534.19 2012-04-28T19:50:44.449000Z, 1534.19 2012-04-28T19:50:44.543000Z, 1534.20 2012-04-28T19:50:44.636000Z, 1534.20 2012-04-28T19:50:44.730000Z, 1534.20 2012-04-28T19:50:44.839000Z, 1534.21 2012-04-28T19:50:44.949000Z, 1534.21 2012-04-28T19:50:45.043000Z, 1534.21 2012-04-28T19:50:45.136000Z, 1534.21 2012-04-28T19:50:45.246000Z, 1534.21 2012-04-28T19:50:45.339000Z, 1534.22 2012-04-28T19:50:45.449000Z, 1534.22 2012-04-28T19:50:45.527000Z, 1534.22 2012-04-28T19:50:45.636000Z, 1534.22 2012-04-28T19:50:45.746000Z, 1534.22 2012-04-28T19:50:45.839000Z, 1534.22 2012-04-28T19:50:45.949000Z, 1534.22 2012-04-28T19:50:46.043000Z, 1534.22 2012-04-28T19:50:46.136000Z, 1534.22 2012-04-28T19:50:46.246000Z, 1534.22 2012-04-28T19:50:46.339000Z, 1534.22 2012-04-28T19:50:46.449000Z, 1534.22 2012-04-28T19:50:46.543000Z, 1534.22 2012-04-28T19:50:46.636000Z, 1534.22 2012-04-28T19:50:46.746000Z, 1534.22 2012-04-28T19:50:46.839000Z, 1534.22 2012-04-28T19:50:46.933000Z, 1534.22 2012-04-28T19:50:47.043000Z, 1534.22 2012-04-28T19:50:47.136000Z, 1534.22 2012-04-28T19:50:47.230000Z, 1534.21 2012-04-28T19:50:47.339000Z, 1534.21 2012-04-28T19:50:47.449000Z, 1534.21 2012-04-28T19:50:47.543000Z, 1534.21 2012-04-28T19:50:47.636000Z, 1534.21 2012-04-28T19:50:47.746000Z, 1534.21 2012-04-28T19:50:47.840000Z, 1534.21 2012-04-28T19:50:47.949000Z, 1534.20 2012-04-28T19:50:48.043000Z, 1534.21 2012-04-28T19:50:48.136000Z, 1534.21 2012-04-28T19:50:48.230000Z, 1534.20 2012-04-28T19:50:48.340000Z, 1534.21 2012-04-28T19:50:48.449000Z, 1534.21 2012-04-28T19:50:48.543000Z, 1534.21 2012-04-28T19:50:48.636000Z, 1534.21 2012-04-28T19:50:48.746000Z, 1534.21 2012-04-28T19:50:48.840000Z, 1534.21 2012-04-28T19:50:48.933000Z, 1534.21 2012-04-28T19:50:49.043000Z, 1534.21 2012-04-28T19:50:49.136000Z, 1534.22 2012-04-28T19:50:49.246000Z, 1534.22 2012-04-28T19:50:49.340000Z, 1534.22 2012-04-28T19:50:49.449000Z, 1534.22 2012-04-28T19:50:49.543000Z, 1534.23 2012-04-28T19:50:49.636000Z, 1534.23 2012-04-28T19:50:49.746000Z, 1534.23 2012-04-28T19:50:49.840000Z, 1534.23 2012-04-28T19:50:49.933000Z, 1534.23 2012-04-28T19:50:50.058000Z, 1534.23 2012-04-28T19:50:50.136000Z, 1534.23 2012-04-28T19:50:50.246000Z, 1534.23 2012-04-28T19:50:50.340000Z, 1534.23 2012-04-28T19:50:50.433000Z, 1534.23 2012-04-28T19:50:50.543000Z, 1534.23 2012-04-28T19:50:50.636000Z, 1534.23 2012-04-28T19:50:50.746000Z, 1534.23 2012-04-28T19:50:50.840000Z, 1534.23 2012-04-28T19:50:50.933000Z, 1534.22 2012-04-28T19:50:51.043000Z, 1534.22 2012-04-28T19:50:51.136000Z, 1534.22 2012-04-28T19:50:51.246000Z, 1534.22 2012-04-28T19:50:51.340000Z, 1534.22 2012-04-28T19:50:51.433000Z, 1534.21 2012-04-28T19:50:51.543000Z, 1534.21 2012-04-28T19:50:51.636000Z, 1534.21 2012-04-28T19:50:51.746000Z, 1534.21 2012-04-28T19:50:51.840000Z, 1534.21 2012-04-28T19:50:51.933000Z, 1534.20 2012-04-28T19:50:52.043000Z, 1534.20 2012-04-28T19:50:52.152000Z, 1534.20 2012-04-28T19:50:52.230000Z, 1534.20 2012-04-28T19:50:52.340000Z, 1534.20 2012-04-28T19:50:52.433000Z, 1534.20 2012-04-28T19:50:52.543000Z, 1534.20 2012-04-28T19:50:52.636000Z, 1534.20 2012-04-28T19:50:52.746000Z, 1534.20 2012-04-28T19:50:52.840000Z, 1534.20 2012-04-28T19:50:52.933000Z, 1534.20 2012-04-28T19:50:53.043000Z, 1534.21 2012-04-28T19:50:53.136000Z, 1534.21 2012-04-28T19:50:53.261000Z, 1534.21 2012-04-28T19:50:53.340000Z, 1534.21 2012-04-28T19:50:53.433000Z, 1534.21 2012-04-28T19:50:53.543000Z, 1534.21 2012-04-28T19:50:53.636000Z, 1534.21 2012-04-28T19:50:53.746000Z, 1534.21 2012-04-28T19:50:53.840000Z, 1534.21 2012-04-28T19:50:53.933000Z, 1534.22 2012-04-28T19:50:54.043000Z, 1534.22 2012-04-28T19:50:54.136000Z, 1534.22 2012-04-28T19:50:54.261000Z, 1534.22 2012-04-28T19:50:54.340000Z, 1534.22 2012-04-28T19:50:54.433000Z, 1534.22 2012-04-28T19:50:54.543000Z, 1534.22 2012-04-28T19:50:54.636000Z, 1534.22 2012-04-28T19:50:54.746000Z, 1534.22 2012-04-28T19:50:54.840000Z, 1534.23 2012-04-28T19:50:54.933000Z, 1534.23 2012-04-28T19:50:55.043000Z, 1534.23 2012-04-28T19:50:55.183000Z, 1534.23 2012-04-28T19:50:55.246000Z, 1534.23 2012-04-28T19:50:55.340000Z, 1534.23 2012-04-28T19:50:55.433000Z, 1534.23 2012-04-28T19:50:55.543000Z, 1534.23 2012-04-28T19:50:55.636000Z, 1534.23 2012-04-28T19:50:55.730000Z, 1534.23 2012-04-28T19:50:55.840000Z, 1534.23 2012-04-28T19:50:55.933000Z, 1534.23 2012-04-28T19:50:56.043000Z, 1534.23 2012-04-28T19:50:56.136000Z, 1534.23 2012-04-28T19:50:56.246000Z, 1534.23 2012-04-28T19:50:56.355000Z, 1534.23 2012-04-28T19:50:56.433000Z, 1534.23 2012-04-28T19:50:56.543000Z, 1534.22 2012-04-28T19:50:56.636000Z, 1534.22 2012-04-28T19:50:56.746000Z, 1534.22 2012-04-28T19:50:56.855000Z, 1534.22 2012-04-28T19:50:56.933000Z, 1534.22 2012-04-28T19:50:57.043000Z, 1534.22 2012-04-28T19:50:57.136000Z, 1534.22 2012-04-28T19:50:57.261000Z, 1534.22 2012-04-28T19:50:57.340000Z, 1534.21 2012-04-28T19:50:57.433000Z, 1534.21 2012-04-28T19:50:57.543000Z, 1534.21 2012-04-28T19:50:57.637000Z, 1534.21 2012-04-28T19:50:57.746000Z, 1534.21 2012-04-28T19:50:57.840000Z, 1534.21 2012-04-28T19:50:57.933000Z, 1534.21 2012-04-28T19:50:58.043000Z, 1534.21 2012-04-28T19:50:58.137000Z, 1534.21 2012-04-28T19:50:58.262000Z, 1534.21 2012-04-28T19:50:58.340000Z, 1534.21 2012-04-28T19:50:58.433000Z, 1534.21 2012-04-28T19:50:58.543000Z, 1534.21 2012-04-28T19:50:58.637000Z, 1534.20 2012-04-28T19:50:58.746000Z, 1534.20 2012-04-28T19:50:58.840000Z, 1534.20 2012-04-28T19:50:58.933000Z, 1534.20 2012-04-28T19:50:59.043000Z, 1534.21 2012-04-28T19:50:59.199000Z, 1534.21 2012-04-28T19:50:59.262000Z, 1534.21 2012-04-28T19:50:59.340000Z, 1534.21 2012-04-28T19:50:59.433000Z, 1534.21 2012-04-28T19:50:59.543000Z, 1534.21 2012-04-28T19:50:59.637000Z, 1534.21 2012-04-28T19:50:59.746000Z, 1534.21 2012-04-28T19:50:59.840000Z, 1534.21 2012-04-28T19:50:59.933000Z, 1534.21 2012-04-28T19:51:00.043000Z, 1534.21 2012-04-28T19:51:00.183000Z, 1534.21 2012-04-28T19:51:00.262000Z, 1534.21 2012-04-28T19:51:00.340000Z, 1534.21 2012-04-28T19:51:00.449000Z, 1534.21 2012-04-28T19:51:00.543000Z, 1534.20 2012-04-28T19:51:00.637000Z, 1534.20 2012-04-28T19:51:00.746000Z, 1534.20 2012-04-28T19:51:00.840000Z, 1534.20 2012-04-28T19:51:00.933000Z, 1534.19 2012-04-28T19:51:01.043000Z, 1534.19 2012-04-28T19:51:01.137000Z, 1534.19 2012-04-28T19:51:01.246000Z, 1534.18 2012-04-28T19:51:01.340000Z, 1534.18 2012-04-28T19:51:01.433000Z, 1534.18 2012-04-28T19:51:01.543000Z, 1534.18 2012-04-28T19:51:01.637000Z, 1534.18 2012-04-28T19:51:01.746000Z, 1534.18 2012-04-28T19:51:01.840000Z, 1534.18 2012-04-28T19:51:01.933000Z, 1534.18 2012-04-28T19:51:02.043000Z, 1534.18 2012-04-28T19:51:02.137000Z, 1534.18 2012-04-28T19:51:02.246000Z, 1534.18 2012-04-28T19:51:02.340000Z, 1534.18 2012-04-28T19:51:02.449000Z, 1534.17 2012-04-28T19:51:02.543000Z, 1534.17 2012-04-28T19:51:02.637000Z, 1534.17 2012-04-28T19:51:02.746000Z, 1534.17 2012-04-28T19:51:02.840000Z, 1534.17 2012-04-28T19:51:02.933000Z, 1534.17 2012-04-28T19:51:03.043000Z, 1534.16 2012-04-28T19:51:03.183000Z, 1534.16 2012-04-28T19:51:03.262000Z, 1534.16 2012-04-28T19:51:03.340000Z, 1534.17 2012-04-28T19:51:03.433000Z, 1534.17 2012-04-28T19:51:03.543000Z, 1534.17 2012-04-28T19:51:03.637000Z, 1534.17 2012-04-28T19:51:03.746000Z, 1534.17 2012-04-28T19:51:03.840000Z, 1534.17 2012-04-28T19:51:03.949000Z, 1534.17 2012-04-28T19:51:04.043000Z, 1534.17 2012-04-28T19:51:04.137000Z, 1534.17 2012-04-28T19:51:04.246000Z, 1534.17 2012-04-28T19:51:04.340000Z, 1534.17 2012-04-28T19:51:04.449000Z, 1534.17 2012-04-28T19:51:04.543000Z, 1534.17 2012-04-28T19:51:04.637000Z, 1534.17 2012-04-28T19:51:04.746000Z, 1534.17 2012-04-28T19:51:04.840000Z, 1534.17 2012-04-28T19:51:04.949000Z, 1534.17 2012-04-28T19:51:05.027000Z, 1534.17 2012-04-28T19:51:05.137000Z, 1534.17 2012-04-28T19:51:05.246000Z, 1534.17 2012-04-28T19:51:05.340000Z, 1534.17 2012-04-28T19:51:05.449000Z, 1534.17 2012-04-28T19:51:05.543000Z, 1534.17 2012-04-28T19:51:05.637000Z, 1534.17 2012-04-28T19:51:05.730000Z, 1534.17 2012-04-28T19:51:05.840000Z, 1534.17 2012-04-28T19:51:05.949000Z, 1534.17 2012-04-28T19:51:06.043000Z, 1534.17 2012-04-28T19:51:06.168000Z, 1534.17 2012-04-28T19:51:06.246000Z, 1534.16 2012-04-28T19:51:06.340000Z, 1534.16 2012-04-28T19:51:06.449000Z, 1534.16 2012-04-28T19:51:06.543000Z, 1534.16 2012-04-28T19:51:06.637000Z, 1534.16 2012-04-28T19:51:06.746000Z, 1534.15 2012-04-28T19:51:06.840000Z, 1534.15 2012-04-28T19:51:06.949000Z, 1534.15 2012-04-28T19:51:07.043000Z, 1534.15 2012-04-28T19:51:07.137000Z, 1534.15 2012-04-28T19:51:07.246000Z, 1534.15 2012-04-28T19:51:07.340000Z, 1534.15 2012-04-28T19:51:07.449000Z, 1534.15 2012-04-28T19:51:07.543000Z, 1534.15 2012-04-28T19:51:07.637000Z, 1534.16 2012-04-28T19:51:07.746000Z, 1534.16 2012-04-28T19:51:07.840000Z, 1534.16 2012-04-28T19:51:07.949000Z, 1534.17 2012-04-28T19:51:08.043000Z, 1534.17 2012-04-28T19:51:08.137000Z, 1534.17 2012-04-28T19:51:08.230000Z, 1534.17 2012-04-28T19:51:08.340000Z, 1534.17 2012-04-28T19:51:08.449000Z, 1534.17 2012-04-28T19:51:08.543000Z, 1534.17 2012-04-28T19:51:08.637000Z, 1534.17 2012-04-28T19:51:08.746000Z, 1534.17 2012-04-28T19:51:08.840000Z, 1534.17 2012-04-28T19:51:08.949000Z, 1534.17 2012-04-28T19:51:09.043000Z, 1534.17 2012-04-28T19:51:09.137000Z, 1534.17 2012-04-28T19:51:09.246000Z, 1534.17 2012-04-28T19:51:09.340000Z, 1534.16 2012-04-28T19:51:09.449000Z, 1534.16 2012-04-28T19:51:09.543000Z, 1534.16 2012-04-28T19:51:09.637000Z, 1534.16 2012-04-28T19:51:09.730000Z, 1534.15 2012-04-28T19:51:09.840000Z, 1534.15 2012-04-28T19:51:09.949000Z, 1534.15 2012-04-28T19:51:10.043000Z, 1534.15 2012-04-28T19:51:10.137000Z, 1534.15 2012-04-28T19:51:10.246000Z, 1534.15 2012-04-28T19:51:10.340000Z, 1534.14 2012-04-28T19:51:10.449000Z, 1534.14 2012-04-28T19:51:10.543000Z, 1534.14 2012-04-28T19:51:10.637000Z, 1534.14 2012-04-28T19:51:10.746000Z, 1534.14 2012-04-28T19:51:10.840000Z, 1534.13 2012-04-28T19:51:10.949000Z, 1534.13 2012-04-28T19:51:11.043000Z, 1534.13 2012-04-28T19:51:11.137000Z, 1534.13 2012-04-28T19:51:11.246000Z, 1534.13 2012-04-28T19:51:11.340000Z, 1534.13 2012-04-28T19:51:11.449000Z, 1534.13 2012-04-28T19:51:11.543000Z, 1534.12 2012-04-28T19:51:11.637000Z, 1534.12 2012-04-28T19:51:11.746000Z, 1534.12 2012-04-28T19:51:11.840000Z, 1534.12 2012-04-28T19:51:11.949000Z, 1534.12 2012-04-28T19:51:12.043000Z, 1534.12 2012-04-28T19:51:12.137000Z, 1534.11 2012-04-28T19:51:12.262000Z, 1534.11 2012-04-28T19:51:12.340000Z, 1534.11 2012-04-28T19:51:12.434000Z, 1534.11 2012-04-28T19:51:12.543000Z, 1534.11 2012-04-28T19:51:12.637000Z, 1534.11 2012-04-28T19:51:12.746000Z, 1534.11 2012-04-28T19:51:12.840000Z, 1534.11 2012-04-28T19:51:12.934000Z, 1534.11 2012-04-28T19:51:13.043000Z, 1534.11 2012-04-28T19:51:13.137000Z, 1534.11 2012-04-28T19:51:13.246000Z, 1534.11 2012-04-28T19:51:13.340000Z, 1534.11 2012-04-28T19:51:13.434000Z, 1534.11 2012-04-28T19:51:13.543000Z, 1534.11 2012-04-28T19:51:13.637000Z, 1534.11 2012-04-28T19:51:13.746000Z, 1534.11 2012-04-28T19:51:13.840000Z, 1534.12 2012-04-28T19:51:13.934000Z, 1534.12 2012-04-28T19:51:14.043000Z, 1534.12 2012-04-28T19:51:14.137000Z, 1534.12 2012-04-28T19:51:14.246000Z, 1534.13 2012-04-28T19:51:14.340000Z, 1534.13 2012-04-28T19:51:14.434000Z, 1534.13 2012-04-28T19:51:14.543000Z, 1534.13 2012-04-28T19:51:14.637000Z, 1534.13 2012-04-28T19:51:14.746000Z, 1534.14 2012-04-28T19:51:14.840000Z, 1534.14 2012-04-28T19:51:14.934000Z, 1534.14 2012-04-28T19:51:15.043000Z, 1534.14 2012-04-28T19:51:15.137000Z, 1534.14 2012-04-28T19:51:15.262000Z, 1534.15 2012-04-28T19:51:15.340000Z, 1534.15 2012-04-28T19:51:15.434000Z, 1534.15 2012-04-28T19:51:15.543000Z, 1534.15 2012-04-28T19:51:15.637000Z, 1534.16 2012-04-28T19:51:15.746000Z, 1534.16 2012-04-28T19:51:15.840000Z, 1534.16 2012-04-28T19:51:15.934000Z, 1534.16 2012-04-28T19:51:16.043000Z, 1534.16 2012-04-28T19:51:16.199000Z, 1534.16 2012-04-28T19:51:16.246000Z, 1534.16 2012-04-28T19:51:16.340000Z, 1534.16 2012-04-28T19:51:16.434000Z, 1534.16 2012-04-28T19:51:16.543000Z, 1534.16 2012-04-28T19:51:16.637000Z, 1534.16 2012-04-28T19:51:16.746000Z, 1534.17 2012-04-28T19:51:16.840000Z, 1534.17 2012-04-28T19:51:16.934000Z, 1534.17 2012-04-28T19:51:17.043000Z, 1534.17 2012-04-28T19:51:17.137000Z, 1534.17 2012-04-28T19:51:17.262000Z, 1534.17 2012-04-28T19:51:17.340000Z, 1534.17 2012-04-28T19:51:17.434000Z, 1534.17 2012-04-28T19:51:17.543000Z, 1534.17 2012-04-28T19:51:17.637000Z, 1534.17 2012-04-28T19:51:17.746000Z, 1534.17 2012-04-28T19:51:17.840000Z, 1534.17 2012-04-28T19:51:17.934000Z, 1534.16 2012-04-28T19:51:18.043000Z, 1534.16 2012-04-28T19:51:18.137000Z, 1534.16 2012-04-28T19:51:18.246000Z, 1534.17 2012-04-28T19:51:18.340000Z, 1534.17 2012-04-28T19:51:18.434000Z, 1534.17 2012-04-28T19:51:18.543000Z, 1534.17 2012-04-28T19:51:18.637000Z, 1534.17 2012-04-28T19:51:18.731000Z, 1534.18 2012-04-28T19:51:18.840000Z, 1534.18 2012-04-28T19:51:18.934000Z, 1534.18 2012-04-28T19:51:19.043000Z, 1534.18 2012-04-28T19:51:19.137000Z, 1534.18 2012-04-28T19:51:19.246000Z, 1534.18 2012-04-28T19:51:19.340000Z, 1534.18 2012-04-28T19:51:19.434000Z, 1534.18 2012-04-28T19:51:19.543000Z, 1534.18 2012-04-28T19:51:19.637000Z, 1534.18 2012-04-28T19:51:19.731000Z, 1534.18 2012-04-28T19:51:19.840000Z, 1534.18 2012-04-28T19:51:19.934000Z, 1534.17 2012-04-28T19:51:20.043000Z, 1534.17 2012-04-28T19:51:20.137000Z, 1534.17 2012-04-28T19:51:20.262000Z, 1534.17 2012-04-28T19:51:20.340000Z, 1534.17 2012-04-28T19:51:20.434000Z, 1534.16 2012-04-28T19:51:20.543000Z, 1534.16 2012-04-28T19:51:20.637000Z, 1534.16 2012-04-28T19:51:20.731000Z, 1534.16 2012-04-28T19:51:20.840000Z, 1534.16 2012-04-28T19:51:20.934000Z, 1534.16 2012-04-28T19:51:21.043000Z, 1534.15 2012-04-28T19:51:21.137000Z, 1534.15 2012-04-28T19:51:21.246000Z, 1534.15 2012-04-28T19:51:21.340000Z, 1534.15 2012-04-28T19:51:21.434000Z, 1534.15 2012-04-28T19:51:21.543000Z, 1534.15 2012-04-28T19:51:21.637000Z, 1534.14 2012-04-28T19:51:21.746000Z, 1534.14 2012-04-28T19:51:21.840000Z, 1534.14 2012-04-28T19:51:21.949000Z, 1534.14 2012-04-28T19:51:22.043000Z, 1534.13 2012-04-28T19:51:22.152000Z, 1534.13 2012-04-28T19:51:22.262000Z, 1534.13 2012-04-28T19:51:22.340000Z, 1534.13 2012-04-28T19:51:22.434000Z, 1534.12 2012-04-28T19:51:22.543000Z, 1534.12 2012-04-28T19:51:22.637000Z, 1534.12 2012-04-28T19:51:22.746000Z, 1534.11 2012-04-28T19:51:22.840000Z, 1534.11 2012-04-28T19:51:22.934000Z, 1534.11 2012-04-28T19:51:23.043000Z, 1534.10 2012-04-28T19:51:23.137000Z, 1534.10 2012-04-28T19:51:23.246000Z, 1534.10 2012-04-28T19:51:23.340000Z, 1534.10 2012-04-28T19:51:23.434000Z, 1534.10 2012-04-28T19:51:23.543000Z, 1534.09 2012-04-28T19:51:23.637000Z, 1534.09 2012-04-28T19:51:23.746000Z, 1534.09 2012-04-28T19:51:23.840000Z, 1534.09 2012-04-28T19:51:23.934000Z, 1534.09 2012-04-28T19:51:24.043000Z, 1534.09 2012-04-28T19:51:24.184000Z, 1534.09 2012-04-28T19:51:24.246000Z, 1534.09 2012-04-28T19:51:24.340000Z, 1534.09 2012-04-28T19:51:24.434000Z, 1534.09 2012-04-28T19:51:24.543000Z, 1534.09 2012-04-28T19:51:24.637000Z, 1534.09 2012-04-28T19:51:24.746000Z, 1534.09 2012-04-28T19:51:24.840000Z, 1534.09 2012-04-28T19:51:24.934000Z, 1534.09 2012-04-28T19:51:25.043000Z, 1534.09 2012-04-28T19:51:25.246000Z, 1534.09 2012-04-28T19:51:25.262000Z, 1534.09 2012-04-28T19:51:25.340000Z, 1534.09 2012-04-28T19:51:25.434000Z, 1534.09 2012-04-28T19:51:25.543000Z, 1534.10 2012-04-28T19:51:25.637000Z, 1534.10 2012-04-28T19:51:25.746000Z, 1534.10 2012-04-28T19:51:25.840000Z, 1534.10 2012-04-28T19:51:25.934000Z, 1534.10 2012-04-28T19:51:26.043000Z, 1534.10 2012-04-28T19:51:26.137000Z, 1534.10 2012-04-28T19:51:26.262000Z, 1534.10 2012-04-28T19:51:26.340000Z, 1534.10 2012-04-28T19:51:26.434000Z, 1534.10 2012-04-28T19:51:26.543000Z, 1534.11 2012-04-28T19:51:26.637000Z, 1534.11 2012-04-28T19:51:26.746000Z, 1534.11 2012-04-28T19:51:26.840000Z, 1534.11 2012-04-28T19:51:26.934000Z, 1534.11 2012-04-28T19:51:27.043000Z, 1534.11 2012-04-28T19:51:27.184000Z, 1534.11 2012-04-28T19:51:27.231000Z, 1534.11 2012-04-28T19:51:27.340000Z, 1534.11 2012-04-28T19:51:27.449000Z, 1534.11 2012-04-28T19:51:27.543000Z, 1534.11 2012-04-28T19:51:27.637000Z, 1534.11 2012-04-28T19:51:27.746000Z, 1534.11 2012-04-28T19:51:27.824000Z, 1534.11 2012-04-28T19:51:27.934000Z, 1534.11 2012-04-28T19:51:28.028000Z, 1534.11 2012-04-28T19:51:28.153000Z, 1534.11 2012-04-28T19:51:28.262000Z, 1534.11 2012-04-28T19:51:28.340000Z, 1534.11 2012-04-28T19:51:28.449000Z, 1534.11 2012-04-28T19:51:28.543000Z, 1534.10 2012-04-28T19:51:28.637000Z, 1534.10 2012-04-28T19:51:28.746000Z, 1534.10 2012-04-28T19:51:28.840000Z, 1534.10 2012-04-28T19:51:28.949000Z, 1534.10 2012-04-28T19:51:29.043000Z, 1534.10 2012-04-28T19:51:29.184000Z, 1534.10 2012-04-28T19:51:29.246000Z, 1534.09 2012-04-28T19:51:29.340000Z, 1534.09 2012-04-28T19:51:29.449000Z, 1534.09 2012-04-28T19:51:29.543000Z, 1534.09 2012-04-28T19:51:29.637000Z, 1534.09 2012-04-28T19:51:29.746000Z, 1534.09 2012-04-28T19:51:29.840000Z, 1534.09 2012-04-28T19:51:29.934000Z, 1534.09 2012-04-28T19:51:30.043000Z, 1534.09 2012-04-28T19:51:30.168000Z, 1534.09 2012-04-28T19:51:30.231000Z, 1534.09 2012-04-28T19:51:30.340000Z, 1534.09 2012-04-28T19:51:30.434000Z, 1534.09 2012-04-28T19:51:30.543000Z, 1534.09 2012-04-28T19:51:30.637000Z, 1534.09 2012-04-28T19:51:30.746000Z, 1534.09 2012-04-28T19:51:30.840000Z, 1534.09 2012-04-28T19:51:30.934000Z, 1534.09 2012-04-28T19:51:31.043000Z, 1534.09 2012-04-28T19:51:31.137000Z, 1534.09 2012-04-28T19:51:31.246000Z, 1534.09 2012-04-28T19:51:31.340000Z, 1534.09 2012-04-28T19:51:31.449000Z, 1534.09 2012-04-28T19:51:31.543000Z, 1534.09 2012-04-28T19:51:31.637000Z, 1534.09 2012-04-28T19:51:31.746000Z, 1534.09 2012-04-28T19:51:31.840000Z, 1534.09 2012-04-28T19:51:31.949000Z, 1534.09 2012-04-28T19:51:32.043000Z, 1534.09 2012-04-28T19:51:32.137000Z, 1534.09 2012-04-28T19:51:32.231000Z, 1534.10 2012-04-28T19:51:32.340000Z, 1534.10 2012-04-28T19:51:32.449000Z, 1534.10 2012-04-28T19:51:32.543000Z, 1534.10 2012-04-28T19:51:32.637000Z, 1534.10 2012-04-28T19:51:32.746000Z, 1534.11 2012-04-28T19:51:32.840000Z, 1534.11 2012-04-28T19:51:32.949000Z, 1534.11 2012-04-28T19:51:33.043000Z, 1534.11 2012-04-28T19:51:33.137000Z, 1534.11 2012-04-28T19:51:33.262000Z, 1534.11 2012-04-28T19:51:33.340000Z, 1534.11 2012-04-28T19:51:33.449000Z, 1534.12 2012-04-28T19:51:33.543000Z, 1534.12 2012-04-28T19:51:33.637000Z, 1534.12 2012-04-28T19:51:33.746000Z, 1534.12 2012-04-28T19:51:33.840000Z, 1534.12 2012-04-28T19:51:33.934000Z, 1534.12 2012-04-28T19:51:34.028000Z, 1534.12 2012-04-28T19:51:34.137000Z, 1534.12 2012-04-28T19:51:34.262000Z, 1534.12 2012-04-28T19:51:34.340000Z, 1534.12 2012-04-28T19:51:34.449000Z, 1534.12 2012-04-28T19:51:34.543000Z, 1534.12 2012-04-28T19:51:34.637000Z, 1534.12 2012-04-28T19:51:34.746000Z, 1534.12 2012-04-28T19:51:34.840000Z, 1534.12 2012-04-28T19:51:34.934000Z, 1534.12 2012-04-28T19:51:35.043000Z, 1534.12 2012-04-28T19:51:35.168000Z, 1534.12 2012-04-28T19:51:35.262000Z, 1534.12 2012-04-28T19:51:35.340000Z, 1534.12 2012-04-28T19:51:35.434000Z, 1534.12 2012-04-28T19:51:35.543000Z, 1534.12 2012-04-28T19:51:35.637000Z, 1534.12 2012-04-28T19:51:35.746000Z, 1534.12 2012-04-28T19:51:35.840000Z, 1534.12 2012-04-28T19:51:35.934000Z, 1534.12 2012-04-28T19:51:36.043000Z, 1534.12 2012-04-28T19:51:36.153000Z, 1534.12 2012-04-28T19:51:36.231000Z, 1534.12 2012-04-28T19:51:36.340000Z, 1534.12 2012-04-28T19:51:36.434000Z, 1534.12 2012-04-28T19:51:36.543000Z, 1534.12 2012-04-28T19:51:36.637000Z, 1534.12 2012-04-28T19:51:36.746000Z, 1534.12 2012-04-28T19:51:36.840000Z, 1534.12 2012-04-28T19:51:36.934000Z, 1534.12 2012-04-28T19:51:37.043000Z, 1534.12 2012-04-28T19:51:37.137000Z, 1534.12 2012-04-28T19:51:37.231000Z, 1534.12 2012-04-28T19:51:37.340000Z, 1534.12 2012-04-28T19:51:37.434000Z, 1534.12 2012-04-28T19:51:37.543000Z, 1534.12 2012-04-28T19:51:37.637000Z, 1534.12 2012-04-28T19:51:37.746000Z, 1534.12 2012-04-28T19:51:37.840000Z, 1534.12 2012-04-28T19:51:37.934000Z, 1534.12 2012-04-28T19:51:38.043000Z, 1534.12 2012-04-28T19:51:38.184000Z, 1534.12 2012-04-28T19:51:38.231000Z, 1534.13 2012-04-28T19:51:38.340000Z, 1534.13 2012-04-28T19:51:38.434000Z, 1534.13 2012-04-28T19:51:38.543000Z, 1534.13 2012-04-28T19:51:38.637000Z, 1534.13 2012-04-28T19:51:38.746000Z, 1534.13 2012-04-28T19:51:38.840000Z, 1534.13 2012-04-28T19:51:38.934000Z, 1534.13 2012-04-28T19:51:39.043000Z, 1534.13 2012-04-28T19:51:39.137000Z, 1534.13 2012-04-28T19:51:39.231000Z, 1534.13 2012-04-28T19:51:39.340000Z, 1534.14 2012-04-28T19:51:39.434000Z, 1534.14 2012-04-28T19:51:39.543000Z, 1534.14 2012-04-28T19:51:39.637000Z, 1534.14 2012-04-28T19:51:39.746000Z, 1534.14 2012-04-28T19:51:39.840000Z, 1534.14 2012-04-28T19:51:39.934000Z, 1534.14 2012-04-28T19:51:40.043000Z, 1534.14 2012-04-28T19:51:40.137000Z, 1534.14 2012-04-28T19:51:40.262000Z, 1534.14 2012-04-28T19:51:40.340000Z, 1534.14 2012-04-28T19:51:40.434000Z, 1534.14 2012-04-28T19:51:40.543000Z, 1534.14 2012-04-28T19:51:40.637000Z, 1534.14 2012-04-28T19:51:40.746000Z, 1534.14 2012-04-28T19:51:40.840000Z, 1534.14 2012-04-28T19:51:40.934000Z, 1534.14 2012-04-28T19:51:41.028000Z, 1534.14 2012-04-28T19:51:41.137000Z, 1534.14 2012-04-28T19:51:41.231000Z, 1534.14 2012-04-28T19:51:41.340000Z, 1534.14 2012-04-28T19:51:41.434000Z, 1534.14 2012-04-28T19:51:41.543000Z, 1534.14 2012-04-28T19:51:41.637000Z, 1534.15 2012-04-28T19:51:41.746000Z, 1534.15 2012-04-28T19:51:41.840000Z, 1534.15 2012-04-28T19:51:41.934000Z, 1534.15 2012-04-28T19:51:42.059000Z, 1534.15 2012-04-28T19:51:42.278000Z, 1534.15 2012-04-28T19:51:42.278000Z, 1534.15 2012-04-28T19:51:42.340000Z, 1534.15 2012-04-28T19:51:42.434000Z, 1534.15 2012-04-28T19:51:42.543000Z, 1534.15 2012-04-28T19:51:42.637000Z, 1534.15 2012-04-28T19:51:42.746000Z, 1534.15 2012-04-28T19:51:42.840000Z, 1534.15 2012-04-28T19:51:42.934000Z, 1534.15 2012-04-28T19:51:43.043000Z, 1534.15 2012-04-28T19:51:43.137000Z, 1534.15 2012-04-28T19:51:43.231000Z, 1534.15 2012-04-28T19:51:43.340000Z, 1534.15 2012-04-28T19:51:43.434000Z, 1534.15 2012-04-28T19:51:43.543000Z, 1534.15 2012-04-28T19:51:43.637000Z, 1534.15 2012-04-28T19:51:43.746000Z, 1534.15 2012-04-28T19:51:43.840000Z, 1534.15 2012-04-28T19:51:43.934000Z, 1534.15 2012-04-28T19:51:44.043000Z, 1534.15 2012-04-28T19:51:44.137000Z, 1534.15 2012-04-28T19:51:44.246000Z, 1534.15 2012-04-28T19:51:44.340000Z, 1534.15 2012-04-28T19:51:44.434000Z, 1534.15 2012-04-28T19:51:44.543000Z, 1534.16 2012-04-28T19:51:44.637000Z, 1534.16 2012-04-28T19:51:44.746000Z, 1534.16 2012-04-28T19:51:44.840000Z, 1534.16 2012-04-28T19:51:44.934000Z, 1534.16 2012-04-28T19:51:45.043000Z, 1534.16 2012-04-28T19:51:45.137000Z, 1534.16 2012-04-28T19:51:45.246000Z, 1534.16 2012-04-28T19:51:45.340000Z, 1534.17 2012-04-28T19:51:45.434000Z, 1534.17 2012-04-28T19:51:45.543000Z, 1534.17 2012-04-28T19:51:45.637000Z, 1534.17 2012-04-28T19:51:45.746000Z, 1534.17 2012-04-28T19:51:45.840000Z, 1534.18 2012-04-28T19:51:45.934000Z, 1534.18 2012-04-28T19:51:46.043000Z, 1534.18 2012-04-28T19:51:46.137000Z, 1534.18 2012-04-28T19:51:46.246000Z, 1534.18 2012-04-28T19:51:46.340000Z, 1534.19 2012-04-28T19:51:46.434000Z, 1534.19 2012-04-28T19:51:46.543000Z, 1534.19 2012-04-28T19:51:46.637000Z, 1534.19 2012-04-28T19:51:46.747000Z, 1534.19 2012-04-28T19:51:46.840000Z, 1534.20 2012-04-28T19:51:46.934000Z, 1534.20 2012-04-28T19:51:47.043000Z, 1534.20 2012-04-28T19:51:47.137000Z, 1534.20 2012-04-28T19:51:47.247000Z, 1534.20 2012-04-28T19:51:47.340000Z, 1534.20 2012-04-28T19:51:47.434000Z, 1534.20 2012-04-28T19:51:47.543000Z, 1534.20 2012-04-28T19:51:47.637000Z, 1534.20 2012-04-28T19:51:47.747000Z, 1534.20 2012-04-28T19:51:47.840000Z, 1534.20 2012-04-28T19:51:47.934000Z, 1534.20 2012-04-28T19:51:48.028000Z, 1534.20 2012-04-28T19:51:48.137000Z, 1534.20 2012-04-28T19:51:48.247000Z, 1534.20 2012-04-28T19:51:48.340000Z, 1534.20 2012-04-28T19:51:48.434000Z, 1534.20 2012-04-28T19:51:48.543000Z, 1534.20 2012-04-28T19:51:48.637000Z, 1534.20 2012-04-28T19:51:48.747000Z, 1534.20 2012-04-28T19:51:48.840000Z, 1534.20 2012-04-28T19:51:48.934000Z, 1534.20 2012-04-28T19:51:49.043000Z, 1534.20 2012-04-28T19:51:49.137000Z, 1534.20 2012-04-28T19:51:49.247000Z, 1534.20 2012-04-28T19:51:49.340000Z, 1534.20 2012-04-28T19:51:49.434000Z, 1534.20 2012-04-28T19:51:49.543000Z, 1534.20 2012-04-28T19:51:49.637000Z, 1534.21 2012-04-28T19:51:49.747000Z, 1534.21 2012-04-28T19:51:49.840000Z, 1534.21 2012-04-28T19:51:49.934000Z, 1534.21 2012-04-28T19:51:50.043000Z, 1534.21 2012-04-28T19:51:50.137000Z, 1534.21 2012-04-28T19:51:50.247000Z, 1534.21 2012-04-28T19:51:50.340000Z, 1534.22 2012-04-28T19:51:50.434000Z, 1534.22 2012-04-28T19:51:50.543000Z, 1534.22 2012-04-28T19:51:50.637000Z, 1534.22 2012-04-28T19:51:50.747000Z, 1534.22 2012-04-28T19:51:50.840000Z, 1534.22 2012-04-28T19:51:50.934000Z, 1534.23 2012-04-28T19:51:51.043000Z, 1534.23 2012-04-28T19:51:51.137000Z, 1534.23 2012-04-28T19:51:51.247000Z, 1534.23 2012-04-28T19:51:51.340000Z, 1534.23 2012-04-28T19:51:51.450000Z, 1534.23 2012-04-28T19:51:51.543000Z, 1534.23 2012-04-28T19:51:51.637000Z, 1534.24 2012-04-28T19:51:51.747000Z, 1534.24 2012-04-28T19:51:51.840000Z, 1534.24 2012-04-28T19:51:51.934000Z, 1534.25 2012-04-28T19:51:52.043000Z, 1534.25 2012-04-28T19:51:52.168000Z, 1534.25 2012-04-28T19:51:52.247000Z, 1534.25 2012-04-28T19:51:52.340000Z, 1534.26 2012-04-28T19:51:52.450000Z, 1534.26 2012-04-28T19:51:52.543000Z, 1534.26 2012-04-28T19:51:52.637000Z, 1534.26 2012-04-28T19:51:52.731000Z, 1534.26 2012-04-28T19:51:52.840000Z, 1534.26 2012-04-28T19:51:52.950000Z, 1534.26 2012-04-28T19:51:53.043000Z, 1534.26 2012-04-28T19:51:53.137000Z, 1534.26 2012-04-28T19:51:53.262000Z, 1534.26 2012-04-28T19:51:53.340000Z, 1534.26 2012-04-28T19:51:53.434000Z, 1534.25 2012-04-28T19:51:53.543000Z, 1534.25 2012-04-28T19:51:53.637000Z, 1534.25 2012-04-28T19:51:53.747000Z, 1534.26 2012-04-28T19:51:53.840000Z, 1534.26 2012-04-28T19:51:53.950000Z, 1534.26 2012-04-28T19:51:54.043000Z, 1534.26 2012-04-28T19:51:54.137000Z, 1534.26 2012-04-28T19:51:54.231000Z, 1534.26 2012-04-28T19:51:54.340000Z, 1534.26 2012-04-28T19:51:54.450000Z, 1534.26 2012-04-28T19:51:54.543000Z, 1534.26 2012-04-28T19:51:54.637000Z, 1534.26 2012-04-28T19:51:54.747000Z, 1534.27 2012-04-28T19:51:54.840000Z, 1534.27 2012-04-28T19:51:54.934000Z, 1534.27 2012-04-28T19:51:55.043000Z, 1534.27 2012-04-28T19:51:55.137000Z, 1534.27 2012-04-28T19:51:55.231000Z, 1534.27 2012-04-28T19:51:55.340000Z, 1534.27 2012-04-28T19:51:55.434000Z, 1534.27 2012-04-28T19:51:55.543000Z, 1534.28 2012-04-28T19:51:55.637000Z, 1534.28 2012-04-28T19:51:55.747000Z, 1534.28 2012-04-28T19:51:55.840000Z, 1534.28 2012-04-28T19:51:55.934000Z, 1534.28 2012-04-28T19:51:56.043000Z, 1534.28 2012-04-28T19:51:56.153000Z, 1534.28 2012-04-28T19:51:56.231000Z, 1534.28 2012-04-28T19:51:56.340000Z, 1534.28 2012-04-28T19:51:56.450000Z, 1534.28 2012-04-28T19:51:56.544000Z, 1534.28 2012-04-28T19:51:56.637000Z, 1534.28 2012-04-28T19:51:56.747000Z, 1534.28 2012-04-28T19:51:56.840000Z, 1534.28 2012-04-28T19:51:56.934000Z, 1534.28 2012-04-28T19:51:57.044000Z, 1534.29 2012-04-28T19:51:57.137000Z, 1534.29 2012-04-28T19:51:57.247000Z, 1534.29 2012-04-28T19:51:57.340000Z, 1534.29 2012-04-28T19:51:57.434000Z, 1534.29 2012-04-28T19:51:57.544000Z, 1534.30 2012-04-28T19:51:57.637000Z, 1534.29 2012-04-28T19:51:57.747000Z, 1534.29 2012-04-28T19:51:57.840000Z, 1534.29 2012-04-28T19:51:57.934000Z, 1534.29 2012-04-28T19:51:58.044000Z, 1534.29 2012-04-28T19:51:58.153000Z, 1534.29 2012-04-28T19:51:58.262000Z, 1534.28 2012-04-28T19:51:58.340000Z, 1534.28 2012-04-28T19:51:58.434000Z, 1534.28 2012-04-28T19:51:58.544000Z, 1534.27 2012-04-28T19:51:58.637000Z, 1534.27 2012-04-28T19:51:58.747000Z, 1534.27 2012-04-28T19:51:58.840000Z, 1534.27 2012-04-28T19:51:58.934000Z, 1534.26 2012-04-28T19:51:59.028000Z, 1534.27 2012-04-28T19:51:59.137000Z, 1534.27 2012-04-28T19:51:59.231000Z, 1534.26 2012-04-28T19:51:59.340000Z, 1534.26 2012-04-28T19:51:59.434000Z, 1534.26 2012-04-28T19:51:59.528000Z, 1534.26 2012-04-28T19:51:59.637000Z, 1534.27 2012-04-28T19:51:59.747000Z, 1534.27 2012-04-28T19:51:59.840000Z, 1534.27 2012-04-28T19:51:59.934000Z, 1534.27 2012-04-28T19:52:00.028000Z, 1534.27 2012-04-28T19:52:00.137000Z, 1534.27 2012-04-28T19:52:00.231000Z, 1534.27 2012-04-28T19:52:00.340000Z, 1534.27 2012-04-28T19:52:00.434000Z, 1534.27 2012-04-28T19:52:00.544000Z, 1534.27 2012-04-28T19:52:00.637000Z, 1534.27 2012-04-28T19:52:00.747000Z, 1534.27 2012-04-28T19:52:00.840000Z, 1534.26 2012-04-28T19:52:00.934000Z, 1534.26 2012-04-28T19:52:01.044000Z, 1534.26 2012-04-28T19:52:01.200000Z, 1534.26 2012-04-28T19:52:01.247000Z, 1534.25 2012-04-28T19:52:01.340000Z, 1534.25 2012-04-28T19:52:01.434000Z, 1534.25 2012-04-28T19:52:01.544000Z, 1534.24 2012-04-28T19:52:01.637000Z, 1534.24 2012-04-28T19:52:01.747000Z, 1534.24 2012-04-28T19:52:01.840000Z, 1534.24 2012-04-28T19:52:01.934000Z, 1534.24 2012-04-28T19:52:02.028000Z, 1534.24 2012-04-28T19:52:02.137000Z, 1534.24 2012-04-28T19:52:02.231000Z, 1534.24 2012-04-28T19:52:02.340000Z, 1534.23 2012-04-28T19:52:02.434000Z, 1534.23 2012-04-28T19:52:02.544000Z, 1534.23 2012-04-28T19:52:02.637000Z, 1534.23 2012-04-28T19:52:02.747000Z, 1534.23 2012-04-28T19:52:02.840000Z, 1534.24 2012-04-28T19:52:02.934000Z, 1534.24 2012-04-28T19:52:03.044000Z, 1534.24 2012-04-28T19:52:03.137000Z, 1534.24 2012-04-28T19:52:03.262000Z, 1534.24 2012-04-28T19:52:03.340000Z, 1534.24 2012-04-28T19:52:03.434000Z, 1534.25 2012-04-28T19:52:03.544000Z, 1534.25 2012-04-28T19:52:03.637000Z, 1534.25 2012-04-28T19:52:03.747000Z, 1534.25 2012-04-28T19:52:03.840000Z, 1534.26 2012-04-28T19:52:03.934000Z, 1534.26 2012-04-28T19:52:04.044000Z, 1534.26 2012-04-28T19:52:04.137000Z, 1534.26 2012-04-28T19:52:04.247000Z, 1534.26 2012-04-28T19:52:04.340000Z, 1534.26 2012-04-28T19:52:04.434000Z, 1534.27 2012-04-28T19:52:04.544000Z, 1534.26 2012-04-28T19:52:04.637000Z, 1534.26 2012-04-28T19:52:04.747000Z, 1534.26 2012-04-28T19:52:04.840000Z, 1534.26 2012-04-28T19:52:04.934000Z, 1534.26 2012-04-28T19:52:05.028000Z, 1534.26 2012-04-28T19:52:05.137000Z, 1534.26 2012-04-28T19:52:05.231000Z, 1534.26 2012-04-28T19:52:05.340000Z, 1534.26 2012-04-28T19:52:05.434000Z, 1534.26 2012-04-28T19:52:05.544000Z, 1534.26 2012-04-28T19:52:05.637000Z, 1534.26 2012-04-28T19:52:05.747000Z, 1534.26 2012-04-28T19:52:05.840000Z, 1534.26 2012-04-28T19:52:05.934000Z, 1534.25 2012-04-28T19:52:06.044000Z, 1534.25 2012-04-28T19:52:06.137000Z, 1534.25 2012-04-28T19:52:06.231000Z, 1534.25 2012-04-28T19:52:06.341000Z, 1534.25 2012-04-28T19:52:06.434000Z, 1534.25 2012-04-28T19:52:06.544000Z, 1534.25 2012-04-28T19:52:06.637000Z, 1534.25 2012-04-28T19:52:06.731000Z, 1534.24 2012-04-28T19:52:06.841000Z, 1534.24 2012-04-28T19:52:06.934000Z, 1534.24 2012-04-28T19:52:07.044000Z, 1534.24 2012-04-28T19:52:07.137000Z, 1534.24 2012-04-28T19:52:07.231000Z, 1534.23 2012-04-28T19:52:07.341000Z, 1534.23 2012-04-28T19:52:07.434000Z, 1534.23 2012-04-28T19:52:07.544000Z, 1534.23 2012-04-28T19:52:07.637000Z, 1534.22 2012-04-28T19:52:07.747000Z, 1534.22 2012-04-28T19:52:07.841000Z, 1534.22 2012-04-28T19:52:07.934000Z, 1534.21 2012-04-28T19:52:08.044000Z, 1534.21 2012-04-28T19:52:08.153000Z, 1534.21 2012-04-28T19:52:08.247000Z, 1534.20 2012-04-28T19:52:08.341000Z, 1534.20 2012-04-28T19:52:08.434000Z, 1534.20 2012-04-28T19:52:08.559000Z, 1534.20 2012-04-28T19:52:08.637000Z, 1534.20 2012-04-28T19:52:08.747000Z, 1534.19 2012-04-28T19:52:08.841000Z, 1534.19 2012-04-28T19:52:08.934000Z, 1534.19 2012-04-28T19:52:09.044000Z, 1534.19 2012-04-28T19:52:09.153000Z, 1534.19 2012-04-28T19:52:09.247000Z, 1534.20 2012-04-28T19:52:09.341000Z, 1534.20 2012-04-28T19:52:09.434000Z, 1534.20 2012-04-28T19:52:09.544000Z, 1534.20 2012-04-28T19:52:09.637000Z, 1534.20 2012-04-28T19:52:09.747000Z, 1534.20 2012-04-28T19:52:09.841000Z, 1534.21 2012-04-28T19:52:09.934000Z, 1534.21 2012-04-28T19:52:10.044000Z, 1534.21 2012-04-28T19:52:10.137000Z, 1534.21 2012-04-28T19:52:10.247000Z, 1534.21 2012-04-28T19:52:10.341000Z, 1534.21 2012-04-28T19:52:10.434000Z, 1534.22 2012-04-28T19:52:10.544000Z, 1534.22 2012-04-28T19:52:10.637000Z, 1534.22 2012-04-28T19:52:10.747000Z, 1534.22 2012-04-28T19:52:10.841000Z, 1534.23 2012-04-28T19:52:10.934000Z, 1534.23 2012-04-28T19:52:11.044000Z, 1534.23 2012-04-28T19:52:11.137000Z, 1534.24 2012-04-28T19:52:11.247000Z, 1534.24 2012-04-28T19:52:11.341000Z, 1534.24 2012-04-28T19:52:11.434000Z, 1534.25 2012-04-28T19:52:11.544000Z, 1534.25 2012-04-28T19:52:11.637000Z, 1534.25 2012-04-28T19:52:11.747000Z, 1534.25 2012-04-28T19:52:11.841000Z, 1534.26 2012-04-28T19:52:11.934000Z, 1534.26 2012-04-28T19:52:12.044000Z, 1534.26 2012-04-28T19:52:12.137000Z, 1534.26 2012-04-28T19:52:12.247000Z, 1534.25 2012-04-28T19:52:12.341000Z, 1534.25 2012-04-28T19:52:12.434000Z, 1534.25 2012-04-28T19:52:12.544000Z, 1534.24 2012-04-28T19:52:12.637000Z, 1534.24 2012-04-28T19:52:12.747000Z, 1534.24 2012-04-28T19:52:12.841000Z, 1534.23 2012-04-28T19:52:12.934000Z, 1534.23 2012-04-28T19:52:13.044000Z, 1534.23 2012-04-28T19:52:13.137000Z, 1534.22 2012-04-28T19:52:13.247000Z, 1534.22 2012-04-28T19:52:13.341000Z, 1534.22 2012-04-28T19:52:13.434000Z, 1534.22 2012-04-28T19:52:13.544000Z, 1534.21 2012-04-28T19:52:13.637000Z, 1534.21 2012-04-28T19:52:13.747000Z, 1534.21 2012-04-28T19:52:13.841000Z, 1534.21 2012-04-28T19:52:13.934000Z, 1534.21 2012-04-28T19:52:14.044000Z, 1534.21 2012-04-28T19:52:14.153000Z, 1534.21 2012-04-28T19:52:14.247000Z, 1534.20 2012-04-28T19:52:14.341000Z, 1534.20 2012-04-28T19:52:14.434000Z, 1534.20 2012-04-28T19:52:14.544000Z, 1534.20 2012-04-28T19:52:14.637000Z, 1534.20 2012-04-28T19:52:14.747000Z, 1534.20 2012-04-28T19:52:14.841000Z, 1534.20 2012-04-28T19:52:14.934000Z, 1534.20 2012-04-28T19:52:15.044000Z, 1534.20 2012-04-28T19:52:15.278000Z, 1534.20 2012-04-28T19:52:15.278000Z, 1534.20 2012-04-28T19:52:15.341000Z, 1534.20 2012-04-28T19:52:15.434000Z, 1534.20 2012-04-28T19:52:15.544000Z, 1534.20 2012-04-28T19:52:15.637000Z, 1534.20 2012-04-28T19:52:15.747000Z, 1534.20 2012-04-28T19:52:15.825000Z, 1534.20 2012-04-28T19:52:15.934000Z, 1534.20 2012-04-28T19:52:16.044000Z, 1534.20 2012-04-28T19:52:16.138000Z, 1534.20 2012-04-28T19:52:16.247000Z, 1534.20 2012-04-28T19:52:16.341000Z, 1534.20 2012-04-28T19:52:16.434000Z, 1534.20 2012-04-28T19:52:16.544000Z, 1534.20 2012-04-28T19:52:16.638000Z, 1534.20 2012-04-28T19:52:16.747000Z, 1534.20 2012-04-28T19:52:16.841000Z, 1534.20 2012-04-28T19:52:16.934000Z, 1534.20 2012-04-28T19:52:17.044000Z, 1534.20 2012-04-28T19:52:17.263000Z, 1534.20 2012-04-28T19:52:17.263000Z, 1534.20 2012-04-28T19:52:17.341000Z, 1534.20 2012-04-28T19:52:17.450000Z, 1534.20 2012-04-28T19:52:17.544000Z, 1534.20 2012-04-28T19:52:17.638000Z, 1534.20 2012-04-28T19:52:17.747000Z, 1534.20 2012-04-28T19:52:17.841000Z, 1534.20 2012-04-28T19:52:17.934000Z, 1534.19 2012-04-28T19:52:18.044000Z, 1534.19 2012-04-28T19:52:18.138000Z, 1534.19 2012-04-28T19:52:18.231000Z, 1534.18 2012-04-28T19:52:18.341000Z, 1534.18 2012-04-28T19:52:18.450000Z, 1534.18 2012-04-28T19:52:18.544000Z, 1534.17 2012-04-28T19:52:18.638000Z, 1534.17 2012-04-28T19:52:18.747000Z, 1534.16 2012-04-28T19:52:18.841000Z, 1534.16 2012-04-28T19:52:18.950000Z, 1534.15 2012-04-28T19:52:19.044000Z, 1534.15 2012-04-28T19:52:19.138000Z, 1534.14 2012-04-28T19:52:19.247000Z, 1534.14 2012-04-28T19:52:19.341000Z, 1534.14 2012-04-28T19:52:19.450000Z, 1534.13 2012-04-28T19:52:19.544000Z, 1534.13 2012-04-28T19:52:19.638000Z, 1534.12 2012-04-28T19:52:19.747000Z, 1534.12 2012-04-28T19:52:19.841000Z, 1534.11 2012-04-28T19:52:19.934000Z, 1534.11 2012-04-28T19:52:20.044000Z, 1534.10 2012-04-28T19:52:20.138000Z, 1534.10 2012-04-28T19:52:20.231000Z, 1534.10 2012-04-28T19:52:20.341000Z, 1534.10 2012-04-28T19:52:20.434000Z, 1534.10 2012-04-28T19:52:20.544000Z, 1534.10 2012-04-28T19:52:20.638000Z, 1534.10 2012-04-28T19:52:20.731000Z, 1534.10 2012-04-28T19:52:20.841000Z, 1534.10 2012-04-28T19:52:20.934000Z, 1534.10 2012-04-28T19:52:21.044000Z, 1534.10 2012-04-28T19:52:21.153000Z, 1534.10 2012-04-28T19:52:21.231000Z, 1534.10 2012-04-28T19:52:21.341000Z, 1534.10 2012-04-28T19:52:21.434000Z, 1534.10 2012-04-28T19:52:21.544000Z, 1534.10 2012-04-28T19:52:21.638000Z, 1534.10 2012-04-28T19:52:21.747000Z, 1534.09 2012-04-28T19:52:21.841000Z, 1534.09 2012-04-28T19:52:21.934000Z, 1534.09 2012-04-28T19:52:22.044000Z, 1534.09 2012-04-28T19:52:22.169000Z, 1534.09 2012-04-28T19:52:22.231000Z, 1534.09 2012-04-28T19:52:22.341000Z, 1534.09 2012-04-28T19:52:22.434000Z, 1534.09 2012-04-28T19:52:22.544000Z, 1534.08 2012-04-28T19:52:22.638000Z, 1534.08 2012-04-28T19:52:22.731000Z, 1534.08 2012-04-28T19:52:22.841000Z, 1534.08 2012-04-28T19:52:22.934000Z, 1534.07 2012-04-28T19:52:23.044000Z, 1534.07 2012-04-28T19:52:23.153000Z, 1534.07 2012-04-28T19:52:23.231000Z, 1534.07 2012-04-28T19:52:23.341000Z, 1534.07 2012-04-28T19:52:23.434000Z, 1534.07 2012-04-28T19:52:23.544000Z, 1534.07 2012-04-28T19:52:23.638000Z, 1534.07 2012-04-28T19:52:23.747000Z, 1534.06 2012-04-28T19:52:23.841000Z, 1534.06 2012-04-28T19:52:23.934000Z, 1534.06 2012-04-28T19:52:24.044000Z, 1534.06 2012-04-28T19:52:24.169000Z, 1534.06 2012-04-28T19:52:24.247000Z, 1534.05 2012-04-28T19:52:24.341000Z, 1534.05 2012-04-28T19:52:24.434000Z, 1534.05 2012-04-28T19:52:24.544000Z, 1534.04 2012-04-28T19:52:24.638000Z, 1534.04 2012-04-28T19:52:24.731000Z, 1534.04 2012-04-28T19:52:24.841000Z, 1534.04 2012-04-28T19:52:24.934000Z, 1534.04 2012-04-28T19:52:25.044000Z, 1534.04 2012-04-28T19:52:25.138000Z, 1534.04 2012-04-28T19:52:25.247000Z, 1534.04 2012-04-28T19:52:25.341000Z, 1534.03 2012-04-28T19:52:25.434000Z, 1534.03 2012-04-28T19:52:25.544000Z, 1534.03 2012-04-28T19:52:25.638000Z, 1534.03 2012-04-28T19:52:25.747000Z, 1534.03 2012-04-28T19:52:25.841000Z, 1534.03 2012-04-28T19:52:25.935000Z, 1534.03 2012-04-28T19:52:26.044000Z, 1534.03 2012-04-28T19:52:26.138000Z, 1534.03 2012-04-28T19:52:26.231000Z, 1534.03 2012-04-28T19:52:26.341000Z, 1534.03 2012-04-28T19:52:26.435000Z, 1534.03 2012-04-28T19:52:26.544000Z, 1534.03 2012-04-28T19:52:26.638000Z, 1534.03 2012-04-28T19:52:26.747000Z, 1534.03 2012-04-28T19:52:26.841000Z, 1534.03 2012-04-28T19:52:26.935000Z, 1534.03 2012-04-28T19:52:27.044000Z, 1534.03 2012-04-28T19:52:27.138000Z, 1534.03 2012-04-28T19:52:27.247000Z, 1534.03 2012-04-28T19:52:27.341000Z, 1534.03 2012-04-28T19:52:27.435000Z, 1534.03 2012-04-28T19:52:27.544000Z, 1534.04 2012-04-28T19:52:27.638000Z, 1534.04 2012-04-28T19:52:27.747000Z, 1534.04 2012-04-28T19:52:27.841000Z, 1534.04 2012-04-28T19:52:27.935000Z, 1534.04 2012-04-28T19:52:28.044000Z, 1534.04 2012-04-28T19:52:28.138000Z, 1534.05 2012-04-28T19:52:28.231000Z, 1534.05 2012-04-28T19:52:28.341000Z, 1534.05 2012-04-28T19:52:28.435000Z, 1534.05 2012-04-28T19:52:28.544000Z, 1534.05 2012-04-28T19:52:28.638000Z, 1534.06 2012-04-28T19:52:28.747000Z, 1534.06 2012-04-28T19:52:28.841000Z, 1534.06 2012-04-28T19:52:28.935000Z, 1534.07 2012-04-28T19:52:29.044000Z, 1534.07 2012-04-28T19:52:29.138000Z, 1534.07 2012-04-28T19:52:29.231000Z, 1534.07 2012-04-28T19:52:29.341000Z, 1534.07 2012-04-28T19:52:29.435000Z, 1534.07 2012-04-28T19:52:29.544000Z, 1534.07 2012-04-28T19:52:29.638000Z, 1534.07 2012-04-28T19:52:29.747000Z, 1534.07 2012-04-28T19:52:29.841000Z, 1534.07 2012-04-28T19:52:29.935000Z, 1534.08 2012-04-28T19:52:30.044000Z, 1534.08 2012-04-28T19:52:30.138000Z, 1534.08 2012-04-28T19:52:30.247000Z, 1534.08 2012-04-28T19:52:30.341000Z, 1534.08 2012-04-28T19:52:30.435000Z, 1534.08 2012-04-28T19:52:30.544000Z, 1534.08 2012-04-28T19:52:30.638000Z, 1534.08 2012-04-28T19:52:30.747000Z, 1534.08 2012-04-28T19:52:30.841000Z, 1534.08 2012-04-28T19:52:30.935000Z, 1534.09 2012-04-28T19:52:31.044000Z, 1534.09 2012-04-28T19:52:31.138000Z, 1534.09 2012-04-28T19:52:31.263000Z, 1534.09 2012-04-28T19:52:31.341000Z, 1534.09 2012-04-28T19:52:31.435000Z, 1534.09 2012-04-28T19:52:31.544000Z, 1534.09 2012-04-28T19:52:31.638000Z, 1534.09 2012-04-28T19:52:31.747000Z, 1534.09 2012-04-28T19:52:31.841000Z, 1534.09 2012-04-28T19:52:31.935000Z, 1534.08 2012-04-28T19:52:32.044000Z, 1534.09 2012-04-28T19:52:32.138000Z, 1534.09 2012-04-28T19:52:32.247000Z, 1534.09 2012-04-28T19:52:32.341000Z, 1534.09 2012-04-28T19:52:32.435000Z, 1534.09 2012-04-28T19:52:32.544000Z, 1534.09 2012-04-28T19:52:32.638000Z, 1534.09 2012-04-28T19:52:32.747000Z, 1534.09 2012-04-28T19:52:32.841000Z, 1534.09 2012-04-28T19:52:32.935000Z, 1534.09 2012-04-28T19:52:33.044000Z, 1534.09 2012-04-28T19:52:33.138000Z, 1534.09 2012-04-28T19:52:33.247000Z, 1534.10 2012-04-28T19:52:33.341000Z, 1534.10 2012-04-28T19:52:33.435000Z, 1534.10 2012-04-28T19:52:33.544000Z, 1534.10 2012-04-28T19:52:33.638000Z, 1534.10 2012-04-28T19:52:33.747000Z, 1534.11 2012-04-28T19:52:33.841000Z, 1534.11 2012-04-28T19:52:33.935000Z, 1534.11 2012-04-28T19:52:34.044000Z, 1534.11 2012-04-28T19:52:34.138000Z, 1534.11 2012-04-28T19:52:34.231000Z, 1534.11 2012-04-28T19:52:34.341000Z, 1534.11 2012-04-28T19:52:34.435000Z, 1534.11 2012-04-28T19:52:34.544000Z, 1534.12 2012-04-28T19:52:34.638000Z, 1534.12 2012-04-28T19:52:34.731000Z, 1534.12 2012-04-28T19:52:34.841000Z, 1534.12 2012-04-28T19:52:34.935000Z, 1534.12 2012-04-28T19:52:35.044000Z, 1534.12 2012-04-28T19:52:35.138000Z, 1534.12 2012-04-28T19:52:35.231000Z, 1534.12 2012-04-28T19:52:35.341000Z, 1534.12 2012-04-28T19:52:35.435000Z, 1534.12 2012-04-28T19:52:35.544000Z, 1534.12 2012-04-28T19:52:35.638000Z, 1534.13 2012-04-28T19:52:35.732000Z, 1534.13 2012-04-28T19:52:35.841000Z, 1534.13 2012-04-28T19:52:35.935000Z, 1534.13 2012-04-28T19:52:36.044000Z, 1534.13 2012-04-28T19:52:36.138000Z, 1534.13 2012-04-28T19:52:36.232000Z, 1534.13 2012-04-28T19:52:36.325000Z, 1534.13 2012-04-28T19:52:36.435000Z, 1534.13 2012-04-28T19:52:36.544000Z, 1534.13 2012-04-28T19:52:36.638000Z, 1534.13 2012-04-28T19:52:36.732000Z, 1534.13 2012-04-28T19:52:36.841000Z, 1534.13 2012-04-28T19:52:36.935000Z, 1534.13 2012-04-28T19:52:37.044000Z, 1534.13 2012-04-28T19:52:37.138000Z, 1534.13 2012-04-28T19:52:37.247000Z, 1534.13 2012-04-28T19:52:37.325000Z, 1534.13 2012-04-28T19:52:37.435000Z, 1534.13 2012-04-28T19:52:37.544000Z, 1534.13 2012-04-28T19:52:37.638000Z, 1534.13 2012-04-28T19:52:37.747000Z, 1534.13 2012-04-28T19:52:37.841000Z, 1534.13 2012-04-28T19:52:37.935000Z, 1534.13 2012-04-28T19:52:38.044000Z, 1534.13 2012-04-28T19:52:38.153000Z, 1534.13 2012-04-28T19:52:38.247000Z, 1534.13 2012-04-28T19:52:38.341000Z, 1534.13 2012-04-28T19:52:38.435000Z, 1534.13 2012-04-28T19:52:38.544000Z, 1534.13 2012-04-28T19:52:38.638000Z, 1534.13 2012-04-28T19:52:38.732000Z, 1534.13 2012-04-28T19:52:38.841000Z, 1534.14 2012-04-28T19:52:38.935000Z, 1534.14 2012-04-28T19:52:39.044000Z, 1534.14 2012-04-28T19:52:39.153000Z, 1534.14 2012-04-28T19:52:39.247000Z, 1534.14 2012-04-28T19:52:39.341000Z, 1534.14 2012-04-28T19:52:39.450000Z, 1534.14 2012-04-28T19:52:39.544000Z, 1534.15 2012-04-28T19:52:39.638000Z, 1534.15 2012-04-28T19:52:39.747000Z, 1534.15 2012-04-28T19:52:39.841000Z, 1534.15 2012-04-28T19:52:39.935000Z, 1534.15 2012-04-28T19:52:40.044000Z, 1534.15 2012-04-28T19:52:40.138000Z, 1534.15 2012-04-28T19:52:40.232000Z, 1534.15 2012-04-28T19:52:40.341000Z, 1534.15 2012-04-28T19:52:40.435000Z, 1534.15 2012-04-28T19:52:40.544000Z, 1534.15 2012-04-28T19:52:40.638000Z, 1534.15 2012-04-28T19:52:40.747000Z, 1534.16 2012-04-28T19:52:40.841000Z, 1534.16 2012-04-28T19:52:40.935000Z, 1534.16 2012-04-28T19:52:41.044000Z, 1534.16 2012-04-28T19:52:41.138000Z, 1534.16 2012-04-28T19:52:41.232000Z, 1534.16 2012-04-28T19:52:41.341000Z, 1534.16 2012-04-28T19:52:41.450000Z, 1534.17 2012-04-28T19:52:41.544000Z, 1534.17 2012-04-28T19:52:41.638000Z, 1534.17 2012-04-28T19:52:41.747000Z, 1534.17 2012-04-28T19:52:41.841000Z, 1534.17 2012-04-28T19:52:41.935000Z, 1534.17 2012-04-28T19:52:42.044000Z, 1534.18 2012-04-28T19:52:42.138000Z, 1534.18 2012-04-28T19:52:42.247000Z, 1534.18 2012-04-28T19:52:42.341000Z, 1534.18 2012-04-28T19:52:42.435000Z, 1534.18 2012-04-28T19:52:42.544000Z, 1534.18 2012-04-28T19:52:42.638000Z, 1534.18 2012-04-28T19:52:42.732000Z, 1534.18 2012-04-28T19:52:42.841000Z, 1534.18 2012-04-28T19:52:42.935000Z, 1534.19 2012-04-28T19:52:43.044000Z, 1534.19 2012-04-28T19:52:43.138000Z, 1534.19 2012-04-28T19:52:43.232000Z, 1534.19 2012-04-28T19:52:43.341000Z, 1534.19 2012-04-28T19:52:43.435000Z, 1534.19 2012-04-28T19:52:43.544000Z, 1534.19 2012-04-28T19:52:43.638000Z, 1534.19 2012-04-28T19:52:43.732000Z, 1534.19 2012-04-28T19:52:43.825000Z, 1534.19 2012-04-28T19:52:43.935000Z, 1534.19 2012-04-28T19:52:44.044000Z, 1534.19 2012-04-28T19:52:44.138000Z, 1534.19 2012-04-28T19:52:44.232000Z, 1534.19 2012-04-28T19:52:44.341000Z, 1534.19 2012-04-28T19:52:44.435000Z, 1534.19 2012-04-28T19:52:44.544000Z, 1534.19 2012-04-28T19:52:44.638000Z, 1534.19 2012-04-28T19:52:44.732000Z, 1534.19 2012-04-28T19:52:44.841000Z, 1534.19 2012-04-28T19:52:44.935000Z, 1534.19 2012-04-28T19:52:45.044000Z, 1534.19 2012-04-28T19:52:45.154000Z, 1534.19 2012-04-28T19:52:45.232000Z, 1534.18 2012-04-28T19:52:45.341000Z, 1534.18 2012-04-28T19:52:45.435000Z, 1534.18 2012-04-28T19:52:45.544000Z, 1534.18 2012-04-28T19:52:45.638000Z, 1534.18 2012-04-28T19:52:45.747000Z, 1534.18 2012-04-28T19:52:45.841000Z, 1534.18 2012-04-28T19:52:45.935000Z, 1534.18 2012-04-28T19:52:46.044000Z, 1534.18 2012-04-28T19:52:46.154000Z, 1534.18 2012-04-28T19:52:46.263000Z, 1534.18 2012-04-28T19:52:46.341000Z, 1534.18 2012-04-28T19:52:46.435000Z, 1534.18 2012-04-28T19:52:46.544000Z, 1534.18 2012-04-28T19:52:46.638000Z, 1534.18 2012-04-28T19:52:46.747000Z, 1534.18 2012-04-28T19:52:46.841000Z, 1534.18 2012-04-28T19:52:46.935000Z, 1534.18 2012-04-28T19:52:47.044000Z, 1534.18 2012-04-28T19:52:47.169000Z, 1534.18 2012-04-28T19:52:47.247000Z, 1534.18 2012-04-28T19:52:47.341000Z, 1534.18 2012-04-28T19:52:47.435000Z, 1534.19 2012-04-28T19:52:47.544000Z, 1534.19 2012-04-28T19:52:47.638000Z, 1534.19 2012-04-28T19:52:47.747000Z, 1534.19 2012-04-28T19:52:47.841000Z, 1534.19 2012-04-28T19:52:47.935000Z, 1534.20 2012-04-28T19:52:48.044000Z, 1534.20 2012-04-28T19:52:48.154000Z, 1534.20 2012-04-28T19:52:48.232000Z, 1534.21 2012-04-28T19:52:48.341000Z, 1534.21 2012-04-28T19:52:48.435000Z, 1534.21 2012-04-28T19:52:48.544000Z, 1534.22 2012-04-28T19:52:48.638000Z, 1534.22 2012-04-28T19:52:48.747000Z, 1534.22 2012-04-28T19:52:48.841000Z, 1534.23 2012-04-28T19:52:48.935000Z, 1534.23 2012-04-28T19:52:49.044000Z, 1534.23 2012-04-28T19:52:49.138000Z, 1534.23 2012-04-28T19:52:49.247000Z, 1534.24 2012-04-28T19:52:49.341000Z, 1534.24 2012-04-28T19:52:49.435000Z, 1534.24 2012-04-28T19:52:49.544000Z, 1534.24 2012-04-28T19:52:49.638000Z, 1534.24 2012-04-28T19:52:49.747000Z, 1534.24 2012-04-28T19:52:49.841000Z, 1534.24 2012-04-28T19:52:49.935000Z, 1534.24 2012-04-28T19:52:50.044000Z, 1534.25 2012-04-28T19:52:50.138000Z, 1534.25 2012-04-28T19:52:50.263000Z, 1534.26 2012-04-28T19:52:50.325000Z, 1534.26 2012-04-28T19:52:50.435000Z, 1534.26 2012-04-28T19:52:50.544000Z, 1534.26 2012-04-28T19:52:50.638000Z, 1534.26 2012-04-28T19:52:50.747000Z, 1534.27 2012-04-28T19:52:50.841000Z, 1534.27 2012-04-28T19:52:50.935000Z, 1534.27 2012-04-28T19:52:51.044000Z, 1534.27 2012-04-28T19:52:51.138000Z, 1534.28 2012-04-28T19:52:51.247000Z, 1534.28 2012-04-28T19:52:51.341000Z, 1534.28 2012-04-28T19:52:51.435000Z, 1534.29 2012-04-28T19:52:51.544000Z, 1534.29 2012-04-28T19:52:51.638000Z, 1534.29 2012-04-28T19:52:51.747000Z, 1534.29 2012-04-28T19:52:51.841000Z, 1534.29 2012-04-28T19:52:51.935000Z, 1534.30 2012-04-28T19:52:52.044000Z, 1534.30 2012-04-28T19:52:52.138000Z, 1534.30 2012-04-28T19:52:52.247000Z, 1534.30 2012-04-28T19:52:52.341000Z, 1534.30 2012-04-28T19:52:52.435000Z, 1534.30 2012-04-28T19:52:52.544000Z, 1534.30 2012-04-28T19:52:52.638000Z, 1534.30 2012-04-28T19:52:52.747000Z, 1534.30 2012-04-28T19:52:52.841000Z, 1534.30 2012-04-28T19:52:52.935000Z, 1534.29 2012-04-28T19:52:53.044000Z, 1534.29 2012-04-28T19:52:53.138000Z, 1534.30 2012-04-28T19:52:53.263000Z, 1534.29 2012-04-28T19:52:53.341000Z, 1534.29 2012-04-28T19:52:53.435000Z, 1534.29 2012-04-28T19:52:53.544000Z, 1534.30 2012-04-28T19:52:53.638000Z, 1534.30 2012-04-28T19:52:53.747000Z, 1534.29 2012-04-28T19:52:53.841000Z, 1534.29 2012-04-28T19:52:53.935000Z, 1534.29 2012-04-28T19:52:54.044000Z, 1534.29 2012-04-28T19:52:54.185000Z, 1534.29 2012-04-28T19:52:54.263000Z, 1534.29 2012-04-28T19:52:54.341000Z, 1534.29 2012-04-28T19:52:54.435000Z, 1534.29 2012-04-28T19:52:54.544000Z, 1534.29 2012-04-28T19:52:54.638000Z, 1534.29 2012-04-28T19:52:54.747000Z, 1534.29 2012-04-28T19:52:54.841000Z, 1534.29 2012-04-28T19:52:54.935000Z, 1534.29 2012-04-28T19:52:55.044000Z, 1534.29 2012-04-28T19:52:55.138000Z, 1534.29 2012-04-28T19:52:55.263000Z, 1534.29 2012-04-28T19:52:55.341000Z, 1534.29 2012-04-28T19:52:55.435000Z, 1534.29 2012-04-28T19:52:55.544000Z, 1534.29 2012-04-28T19:52:55.638000Z, 1534.29 2012-04-28T19:52:55.747000Z, 1534.30 2012-04-28T19:52:55.841000Z, 1534.30 2012-04-28T19:52:55.935000Z, 1534.30 2012-04-28T19:52:56.044000Z, 1534.30 2012-04-28T19:52:56.138000Z, 1534.30 2012-04-28T19:52:56.232000Z, 1534.30 2012-04-28T19:52:56.341000Z, 1534.30 2012-04-28T19:52:56.435000Z, 1534.30 2012-04-28T19:52:56.544000Z, 1534.30 2012-04-28T19:52:56.638000Z, 1534.30 2012-04-28T19:52:56.747000Z, 1534.30 2012-04-28T19:52:56.841000Z, 1534.30 2012-04-28T19:52:56.935000Z, 1534.31 2012-04-28T19:52:57.044000Z, 1534.31 2012-04-28T19:52:57.138000Z, 1534.31 2012-04-28T19:52:57.247000Z, 1534.31 2012-04-28T19:52:57.341000Z, 1534.31 2012-04-28T19:52:57.435000Z, 1534.31 2012-04-28T19:52:57.544000Z, 1534.32 2012-04-28T19:52:57.638000Z, 1534.32 2012-04-28T19:52:57.747000Z, 1534.32 2012-04-28T19:52:57.841000Z, 1534.31 2012-04-28T19:52:57.935000Z, 1534.32 2012-04-28T19:52:58.044000Z, 1534.31 2012-04-28T19:52:58.154000Z, 1534.31 2012-04-28T19:52:58.232000Z, 1534.31 2012-04-28T19:52:58.341000Z, 1534.31 2012-04-28T19:52:58.435000Z, 1534.31 2012-04-28T19:52:58.544000Z, 1534.31 2012-04-28T19:52:58.638000Z, 1534.31 2012-04-28T19:52:58.747000Z, 1534.31 2012-04-28T19:52:58.841000Z, 1534.31 2012-04-28T19:52:58.935000Z, 1534.31 2012-04-28T19:52:59.044000Z, 1534.31 2012-04-28T19:52:59.154000Z, 1534.30 2012-04-28T19:52:59.247000Z, 1534.30 2012-04-28T19:52:59.341000Z, 1534.30 2012-04-28T19:52:59.435000Z, 1534.30 2012-04-28T19:52:59.544000Z, 1534.30 2012-04-28T19:52:59.638000Z, 1534.30 2012-04-28T19:52:59.747000Z, 1534.30 2012-04-28T19:52:59.841000Z, 1534.29 2012-04-28T19:52:59.935000Z, 1534.29 2012-04-28T19:53:00.044000Z, 1534.29 2012-04-28T19:53:00.154000Z, 1534.29 2012-04-28T19:53:00.247000Z, 1534.29 2012-04-28T19:53:00.341000Z, 1534.29 2012-04-28T19:53:00.435000Z, 1534.29 2012-04-28T19:53:00.544000Z, 1534.29 2012-04-28T19:53:00.638000Z, 1534.29 2012-04-28T19:53:00.747000Z, 1534.29 2012-04-28T19:53:00.841000Z, 1534.29 2012-04-28T19:53:00.935000Z, 1534.29 2012-04-28T19:53:01.044000Z, 1534.29 2012-04-28T19:53:01.154000Z, 1534.29 2012-04-28T19:53:01.232000Z, 1534.30 2012-04-28T19:53:01.341000Z, 1534.30 2012-04-28T19:53:01.435000Z, 1534.30 2012-04-28T19:53:01.544000Z, 1534.30 2012-04-28T19:53:01.638000Z, 1534.30 2012-04-28T19:53:01.747000Z, 1534.30 2012-04-28T19:53:01.841000Z, 1534.30 2012-04-28T19:53:01.935000Z, 1534.30 2012-04-28T19:53:02.044000Z, 1534.31 2012-04-28T19:53:02.138000Z, 1534.31 2012-04-28T19:53:02.247000Z, 1534.31 2012-04-28T19:53:02.341000Z, 1534.31 2012-04-28T19:53:02.435000Z, 1534.31 2012-04-28T19:53:02.544000Z, 1534.31 2012-04-28T19:53:02.638000Z, 1534.31 2012-04-28T19:53:02.747000Z, 1534.31 2012-04-28T19:53:02.841000Z, 1534.31 2012-04-28T19:53:02.935000Z, 1534.31 2012-04-28T19:53:03.044000Z, 1534.31 2012-04-28T19:53:03.138000Z, 1534.30 2012-04-28T19:53:03.247000Z, 1534.30 2012-04-28T19:53:03.341000Z, 1534.30 2012-04-28T19:53:03.435000Z, 1534.30 2012-04-28T19:53:03.544000Z, 1534.30 2012-04-28T19:53:03.638000Z, 1534.30 2012-04-28T19:53:03.747000Z, 1534.29 2012-04-28T19:53:03.841000Z, 1534.29 2012-04-28T19:53:03.935000Z, 1534.29 2012-04-28T19:53:04.044000Z, 1534.29 2012-04-28T19:53:04.138000Z, 1534.29 2012-04-28T19:53:04.247000Z, 1534.29 2012-04-28T19:53:04.341000Z, 1534.29 2012-04-28T19:53:04.435000Z, 1534.29 2012-04-28T19:53:04.544000Z, 1534.29 2012-04-28T19:53:04.638000Z, 1534.29 2012-04-28T19:53:04.748000Z, 1534.30 2012-04-28T19:53:04.841000Z, 1534.30 2012-04-28T19:53:04.935000Z, 1534.30 2012-04-28T19:53:05.044000Z, 1534.30 2012-04-28T19:53:05.154000Z, 1534.30 2012-04-28T19:53:05.232000Z, 1534.30 2012-04-28T19:53:05.341000Z, 1534.30 2012-04-28T19:53:05.435000Z, 1534.30 2012-04-28T19:53:05.544000Z, 1534.30 2012-04-28T19:53:05.638000Z, 1534.30 2012-04-28T19:53:05.732000Z, 1534.30 2012-04-28T19:53:05.841000Z, 1534.30 2012-04-28T19:53:05.935000Z, 1534.30 2012-04-28T19:53:06.044000Z, 1534.30 2012-04-28T19:53:06.138000Z, 1534.30 2012-04-28T19:53:06.232000Z, 1534.30 2012-04-28T19:53:06.341000Z, 1534.30 2012-04-28T19:53:06.435000Z, 1534.30 2012-04-28T19:53:06.544000Z, 1534.30 2012-04-28T19:53:06.638000Z, 1534.30 2012-04-28T19:53:06.732000Z, 1534.30 2012-04-28T19:53:06.841000Z, 1534.31 2012-04-28T19:53:06.935000Z, 1534.31 2012-04-28T19:53:07.044000Z, 1534.31 2012-04-28T19:53:07.138000Z, 1534.31 2012-04-28T19:53:07.232000Z, 1534.31 2012-04-28T19:53:07.341000Z, 1534.31 2012-04-28T19:53:07.435000Z, 1534.31 2012-04-28T19:53:07.544000Z, 1534.31 2012-04-28T19:53:07.638000Z, 1534.31 2012-04-28T19:53:07.748000Z, 1534.31 2012-04-28T19:53:07.841000Z, 1534.31 2012-04-28T19:53:07.935000Z, 1534.31 2012-04-28T19:53:08.044000Z, 1534.31 2012-04-28T19:53:08.138000Z, 1534.31 2012-04-28T19:53:08.232000Z, 1534.31 2012-04-28T19:53:08.341000Z, 1534.31 2012-04-28T19:53:08.435000Z, 1534.31 2012-04-28T19:53:08.544000Z, 1534.31 2012-04-28T19:53:08.638000Z, 1534.32 2012-04-28T19:53:08.748000Z, 1534.32 2012-04-28T19:53:08.841000Z, 1534.31 2012-04-28T19:53:08.935000Z, 1534.31 2012-04-28T19:53:09.044000Z, 1534.31 2012-04-28T19:53:09.138000Z, 1534.31 2012-04-28T19:53:09.232000Z, 1534.31 2012-04-28T19:53:09.341000Z, 1534.31 2012-04-28T19:53:09.435000Z, 1534.31 2012-04-28T19:53:09.544000Z, 1534.30 2012-04-28T19:53:09.638000Z, 1534.30 2012-04-28T19:53:09.748000Z, 1534.30 2012-04-28T19:53:09.841000Z, 1534.30 2012-04-28T19:53:09.935000Z, 1534.30 2012-04-28T19:53:10.044000Z, 1534.29 2012-04-28T19:53:10.138000Z, 1534.29 2012-04-28T19:53:10.232000Z, 1534.29 2012-04-28T19:53:10.341000Z, 1534.29 2012-04-28T19:53:10.435000Z, 1534.29 2012-04-28T19:53:10.544000Z, 1534.29 2012-04-28T19:53:10.638000Z, 1534.28 2012-04-28T19:53:10.732000Z, 1534.28 2012-04-28T19:53:10.841000Z, 1534.28 2012-04-28T19:53:10.935000Z, 1534.28 2012-04-28T19:53:11.044000Z, 1534.28 2012-04-28T19:53:11.138000Z, 1534.28 2012-04-28T19:53:11.248000Z, 1534.28 2012-04-28T19:53:11.341000Z, 1534.28 2012-04-28T19:53:11.435000Z, 1534.28 2012-04-28T19:53:11.544000Z, 1534.28 2012-04-28T19:53:11.638000Z, 1534.28 2012-04-28T19:53:11.732000Z, 1534.28 2012-04-28T19:53:11.841000Z, 1534.28 2012-04-28T19:53:11.935000Z, 1534.28 2012-04-28T19:53:12.044000Z, 1534.28 2012-04-28T19:53:12.138000Z, 1534.28 2012-04-28T19:53:12.232000Z, 1534.28 2012-04-28T19:53:12.341000Z, 1534.28 2012-04-28T19:53:12.435000Z, 1534.28 2012-04-28T19:53:12.544000Z, 1534.28 2012-04-28T19:53:12.638000Z, 1534.28 2012-04-28T19:53:12.748000Z, 1534.29 2012-04-28T19:53:12.841000Z, 1534.28 2012-04-28T19:53:12.935000Z, 1534.28 2012-04-28T19:53:13.044000Z, 1534.29 2012-04-28T19:53:13.169000Z, 1534.28 2012-04-28T19:53:13.232000Z, 1534.28 2012-04-28T19:53:13.341000Z, 1534.28 2012-04-28T19:53:13.435000Z, 1534.28 2012-04-28T19:53:13.544000Z, 1534.28 2012-04-28T19:53:13.638000Z, 1534.28 2012-04-28T19:53:13.748000Z, 1534.28 2012-04-28T19:53:13.841000Z, 1534.28 2012-04-28T19:53:13.935000Z, 1534.28 2012-04-28T19:53:14.044000Z, 1534.28 2012-04-28T19:53:14.138000Z, 1534.28 2012-04-28T19:53:14.232000Z, 1534.28 2012-04-28T19:53:14.341000Z, 1534.28 2012-04-28T19:53:14.435000Z, 1534.28 2012-04-28T19:53:14.545000Z, 1534.28 2012-04-28T19:53:14.638000Z, 1534.28 2012-04-28T19:53:14.748000Z, 1534.28 2012-04-28T19:53:14.841000Z, 1534.28 2012-04-28T19:53:14.935000Z, 1534.28 2012-04-28T19:53:15.045000Z, 1534.28 2012-04-28T19:53:15.138000Z, 1534.28 2012-04-28T19:53:15.248000Z, 1534.28 2012-04-28T19:53:15.341000Z, 1534.28 2012-04-28T19:53:15.435000Z, 1534.28 2012-04-28T19:53:15.545000Z, 1534.28 2012-04-28T19:53:15.638000Z, 1534.28 2012-04-28T19:53:15.748000Z, 1534.28 2012-04-28T19:53:15.841000Z, 1534.28 2012-04-28T19:53:15.935000Z, 1534.28 2012-04-28T19:53:16.045000Z, 1534.28 2012-04-28T19:53:16.201000Z, 1534.28 2012-04-28T19:53:16.263000Z, 1534.28 2012-04-28T19:53:16.341000Z, 1534.27 2012-04-28T19:53:16.435000Z, 1534.28 2012-04-28T19:53:16.529000Z, 1534.28 2012-04-28T19:53:16.638000Z, 1534.28 2012-04-28T19:53:16.748000Z, 1534.28 2012-04-28T19:53:16.841000Z, 1534.28 2012-04-28T19:53:16.935000Z, 1534.28 2012-04-28T19:53:17.045000Z, 1534.28 2012-04-28T19:53:17.248000Z, 1534.27 2012-04-28T19:53:17.248000Z, 1534.27 2012-04-28T19:53:17.341000Z, 1534.27 2012-04-28T19:53:17.435000Z, 1534.27 2012-04-28T19:53:17.545000Z, 1534.27 2012-04-28T19:53:17.638000Z, 1534.27 2012-04-28T19:53:17.748000Z, 1534.27 2012-04-28T19:53:17.841000Z, 1534.27 2012-04-28T19:53:17.935000Z, 1534.27 2012-04-28T19:53:18.045000Z, 1534.26 2012-04-28T19:53:18.138000Z, 1534.26 2012-04-28T19:53:18.248000Z, 1534.26 2012-04-28T19:53:18.341000Z, 1534.26 2012-04-28T19:53:18.435000Z, 1534.26 2012-04-28T19:53:18.529000Z, 1534.26 2012-04-28T19:53:18.638000Z, 1534.25 2012-04-28T19:53:18.748000Z, 1534.25 2012-04-28T19:53:18.841000Z, 1534.25 2012-04-28T19:53:18.935000Z, 1534.24 2012-04-28T19:53:19.045000Z, 1534.24 2012-04-28T19:53:19.232000Z, 1534.24 2012-04-28T19:53:19.248000Z, 1534.24 2012-04-28T19:53:19.341000Z, 1534.24 2012-04-28T19:53:19.435000Z, 1534.24 2012-04-28T19:53:19.529000Z, 1534.24 2012-04-28T19:53:19.638000Z, 1534.24 2012-04-28T19:53:19.748000Z, 1534.24 2012-04-28T19:53:19.841000Z, 1534.24 2012-04-28T19:53:19.935000Z, 1534.23 2012-04-28T19:53:20.045000Z, 1534.23 2012-04-28T19:53:20.185000Z, 1534.23 2012-04-28T19:53:20.263000Z, 1534.23 2012-04-28T19:53:20.341000Z, 1534.23 2012-04-28T19:53:20.435000Z, 1534.23 2012-04-28T19:53:20.545000Z, 1534.23 2012-04-28T19:53:20.638000Z, 1534.23 2012-04-28T19:53:20.748000Z, 1534.23 2012-04-28T19:53:20.841000Z, 1534.23 2012-04-28T19:53:20.935000Z, 1534.23 2012-04-28T19:53:21.045000Z, 1534.23 2012-04-28T19:53:21.216000Z, 1534.23 2012-04-28T19:53:21.232000Z, 1534.23 2012-04-28T19:53:21.341000Z, 1534.23 2012-04-28T19:53:21.435000Z, 1534.23 2012-04-28T19:53:21.545000Z, 1534.23 2012-04-28T19:53:21.638000Z, 1534.23 2012-04-28T19:53:21.748000Z, 1534.23 2012-04-28T19:53:21.841000Z, 1534.23 2012-04-28T19:53:21.935000Z, 1534.23 2012-04-28T19:53:22.045000Z, 1534.23 2012-04-28T19:53:22.138000Z, 1534.23 2012-04-28T19:53:22.232000Z, 1534.23 2012-04-28T19:53:22.341000Z, 1534.23 2012-04-28T19:53:22.435000Z, 1534.23 2012-04-28T19:53:22.545000Z, 1534.23 2012-04-28T19:53:22.638000Z, 1534.23 2012-04-28T19:53:22.748000Z, 1534.23 2012-04-28T19:53:22.841000Z, 1534.22 2012-04-28T19:53:22.935000Z, 1534.22 2012-04-28T19:53:23.045000Z, 1534.22 2012-04-28T19:53:23.138000Z, 1534.22 2012-04-28T19:53:23.263000Z, 1534.22 2012-04-28T19:53:23.341000Z, 1534.22 2012-04-28T19:53:23.435000Z, 1534.22 2012-04-28T19:53:23.545000Z, 1534.22 2012-04-28T19:53:23.638000Z, 1534.22 2012-04-28T19:53:23.748000Z, 1534.22 2012-04-28T19:53:23.841000Z, 1534.22 2012-04-28T19:53:23.935000Z, 1534.22 2012-04-28T19:53:24.029000Z, 1534.22 2012-04-28T19:53:24.170000Z, 1534.22 2012-04-28T19:53:24.248000Z, 1534.22 2012-04-28T19:53:24.342000Z, 1534.22 2012-04-28T19:53:24.435000Z, 1534.22 2012-04-28T19:53:24.545000Z, 1534.22 2012-04-28T19:53:24.638000Z, 1534.21 2012-04-28T19:53:24.748000Z, 1534.21 2012-04-28T19:53:24.842000Z, 1534.21 2012-04-28T19:53:24.935000Z, 1534.21 2012-04-28T19:53:25.045000Z, 1534.21 2012-04-28T19:53:25.201000Z, 1534.21 2012-04-28T19:53:25.248000Z, 1534.21 2012-04-28T19:53:25.342000Z, 1534.20 2012-04-28T19:53:25.435000Z, 1534.20 2012-04-28T19:53:25.545000Z, 1534.20 2012-04-28T19:53:25.638000Z, 1534.20 2012-04-28T19:53:25.732000Z, 1534.20 2012-04-28T19:53:25.842000Z, 1534.20 2012-04-28T19:53:25.935000Z, 1534.20 2012-04-28T19:53:26.045000Z, 1534.20 2012-04-28T19:53:26.185000Z, 1534.20 2012-04-28T19:53:26.248000Z, 1534.20 2012-04-28T19:53:26.342000Z, 1534.20 2012-04-28T19:53:26.435000Z, 1534.20 2012-04-28T19:53:26.545000Z, 1534.20 2012-04-28T19:53:26.638000Z, 1534.21 2012-04-28T19:53:26.748000Z, 1534.21 2012-04-28T19:53:26.842000Z, 1534.21 2012-04-28T19:53:26.935000Z, 1534.21 2012-04-28T19:53:27.045000Z, 1534.21 2012-04-28T19:53:27.138000Z, 1534.21 2012-04-28T19:53:27.263000Z, 1534.21 2012-04-28T19:53:27.342000Z, 1534.21 2012-04-28T19:53:27.435000Z, 1534.21 2012-04-28T19:53:27.545000Z, 1534.21 2012-04-28T19:53:27.638000Z, 1534.21 2012-04-28T19:53:27.732000Z, 1534.22 2012-04-28T19:53:27.842000Z, 1534.22 2012-04-28T19:53:27.935000Z, 1534.22 2012-04-28T19:53:28.045000Z, 1534.22 2012-04-28T19:53:28.185000Z, 1534.22 2012-04-28T19:53:28.263000Z, 1534.23 2012-04-28T19:53:28.342000Z, 1534.23 2012-04-28T19:53:28.451000Z, 1534.23 2012-04-28T19:53:28.545000Z, 1534.23 2012-04-28T19:53:28.638000Z, 1534.23 2012-04-28T19:53:28.732000Z, 1534.23 2012-04-28T19:53:28.842000Z, 1534.23 2012-04-28T19:53:28.935000Z, 1534.23 2012-04-28T19:53:29.045000Z, 1534.22 2012-04-28T19:53:29.170000Z, 1534.22 2012-04-28T19:53:29.232000Z, 1534.22 2012-04-28T19:53:29.342000Z, 1534.22 2012-04-28T19:53:29.435000Z, 1534.22 2012-04-28T19:53:29.545000Z, 1534.22 2012-04-28T19:53:29.638000Z, 1534.22 2012-04-28T19:53:29.732000Z, 1534.22 2012-04-28T19:53:29.842000Z, 1534.22 2012-04-28T19:53:29.935000Z, 1534.22 2012-04-28T19:53:30.045000Z, 1534.22 2012-04-28T19:53:30.170000Z, 1534.22 2012-04-28T19:53:30.248000Z, 1534.23 2012-04-28T19:53:30.342000Z, 1534.23 2012-04-28T19:53:30.435000Z, 1534.23 2012-04-28T19:53:30.545000Z, 1534.23 2012-04-28T19:53:30.638000Z, 1534.23 2012-04-28T19:53:30.732000Z, 1534.23 2012-04-28T19:53:30.842000Z, 1534.24 2012-04-28T19:53:30.935000Z, 1534.24 2012-04-28T19:53:31.045000Z, 1534.24 2012-04-28T19:53:31.170000Z, 1534.24 2012-04-28T19:53:31.232000Z, 1534.24 2012-04-28T19:53:31.342000Z, 1534.24 2012-04-28T19:53:31.435000Z, 1534.24 2012-04-28T19:53:31.545000Z, 1534.24 2012-04-28T19:53:31.638000Z, 1534.24 2012-04-28T19:53:31.732000Z, 1534.24 2012-04-28T19:53:31.842000Z, 1534.23 2012-04-28T19:53:31.935000Z, 1534.23 2012-04-28T19:53:32.029000Z, 1534.23 2012-04-28T19:53:32.154000Z, 1534.22 2012-04-28T19:53:32.248000Z, 1534.22 2012-04-28T19:53:32.342000Z, 1534.22 2012-04-28T19:53:32.435000Z, 1534.21 2012-04-28T19:53:32.545000Z, 1534.21 2012-04-28T19:53:32.638000Z, 1534.21 2012-04-28T19:53:32.732000Z, 1534.21 2012-04-28T19:53:32.842000Z, 1534.21 2012-04-28T19:53:32.935000Z, 1534.20 2012-04-28T19:53:33.045000Z, 1534.20 2012-04-28T19:53:33.154000Z, 1534.20 2012-04-28T19:53:33.232000Z, 1534.20 2012-04-28T19:53:33.342000Z, 1534.20 2012-04-28T19:53:33.435000Z, 1534.20 2012-04-28T19:53:33.545000Z, 1534.20 2012-04-28T19:53:33.638000Z, 1534.20 2012-04-28T19:53:33.748000Z, 1534.20 2012-04-28T19:53:33.842000Z, 1534.21 2012-04-28T19:53:33.935000Z, 1534.21 2012-04-28T19:53:34.045000Z, 1534.21 2012-04-28T19:53:34.170000Z, 1534.21 2012-04-28T19:53:34.232000Z, 1534.21 2012-04-28T19:53:34.342000Z, 1534.21 2012-04-28T19:53:34.435000Z, 1534.21 2012-04-28T19:53:34.545000Z, 1534.22 2012-04-28T19:53:34.639000Z, 1534.22 2012-04-28T19:53:34.732000Z, 1534.22 2012-04-28T19:53:34.842000Z, 1534.22 2012-04-28T19:53:34.935000Z, 1534.22 2012-04-28T19:53:35.045000Z, 1534.22 2012-04-28T19:53:35.139000Z, 1534.22 2012-04-28T19:53:35.264000Z, 1534.22 2012-04-28T19:53:35.342000Z, 1534.22 2012-04-28T19:53:35.435000Z, 1534.22 2012-04-28T19:53:35.545000Z, 1534.22 2012-04-28T19:53:35.639000Z, 1534.22 2012-04-28T19:53:35.748000Z, 1534.22 2012-04-28T19:53:35.842000Z, 1534.22 2012-04-28T19:53:35.935000Z, 1534.22 2012-04-28T19:53:36.045000Z, 1534.22 2012-04-28T19:53:36.139000Z, 1534.21 2012-04-28T19:53:36.248000Z, 1534.21 2012-04-28T19:53:36.342000Z, 1534.21 2012-04-28T19:53:36.435000Z, 1534.21 2012-04-28T19:53:36.545000Z, 1534.21 2012-04-28T19:53:36.639000Z, 1534.21 2012-04-28T19:53:36.748000Z, 1534.21 2012-04-28T19:53:36.842000Z, 1534.21 2012-04-28T19:53:36.935000Z, 1534.20 2012-04-28T19:53:37.045000Z, 1534.20 2012-04-28T19:53:37.185000Z, 1534.20 2012-04-28T19:53:37.264000Z, 1534.20 2012-04-28T19:53:37.342000Z, 1534.20 2012-04-28T19:53:37.435000Z, 1534.20 2012-04-28T19:53:37.529000Z, 1534.20 2012-04-28T19:53:37.639000Z, 1534.20 2012-04-28T19:53:37.748000Z, 1534.19 2012-04-28T19:53:37.842000Z, 1534.19 2012-04-28T19:53:37.935000Z, 1534.19 2012-04-28T19:53:38.045000Z, 1534.19 2012-04-28T19:53:38.154000Z, 1534.19 2012-04-28T19:53:38.232000Z, 1534.18 2012-04-28T19:53:38.342000Z, 1534.18 2012-04-28T19:53:38.435000Z, 1534.18 2012-04-28T19:53:38.545000Z, 1534.17 2012-04-28T19:53:38.639000Z, 1534.17 2012-04-28T19:53:38.748000Z, 1534.16 2012-04-28T19:53:38.842000Z, 1534.16 2012-04-28T19:53:38.935000Z, 1534.16 2012-04-28T19:53:39.045000Z, 1534.15 2012-04-28T19:53:39.185000Z, 1534.15 2012-04-28T19:53:39.264000Z, 1534.15 2012-04-28T19:53:39.342000Z, 1534.15 2012-04-28T19:53:39.435000Z, 1534.14 2012-04-28T19:53:39.545000Z, 1534.14 2012-04-28T19:53:39.639000Z, 1534.14 2012-04-28T19:53:39.748000Z, 1534.14 2012-04-28T19:53:39.842000Z, 1534.14 2012-04-28T19:53:39.935000Z, 1534.14 2012-04-28T19:53:40.045000Z, 1534.14 2012-04-28T19:53:40.170000Z, 1534.14 2012-04-28T19:53:40.232000Z, 1534.14 2012-04-28T19:53:40.342000Z, 1534.13 2012-04-28T19:53:40.435000Z, 1534.13 2012-04-28T19:53:40.545000Z, 1534.13 2012-04-28T19:53:40.639000Z, 1534.13 2012-04-28T19:53:40.748000Z, 1534.13 2012-04-28T19:53:40.842000Z, 1534.13 2012-04-28T19:53:40.935000Z, 1534.13 2012-04-28T19:53:41.045000Z, 1534.13 2012-04-28T19:53:41.139000Z, 1534.12 2012-04-28T19:53:41.264000Z, 1534.12 2012-04-28T19:53:41.342000Z, 1534.12 2012-04-28T19:53:41.435000Z, 1534.12 2012-04-28T19:53:41.545000Z, 1534.12 2012-04-28T19:53:41.639000Z, 1534.12 2012-04-28T19:53:41.748000Z, 1534.11 2012-04-28T19:53:41.842000Z, 1534.11 2012-04-28T19:53:41.935000Z, 1534.11 2012-04-28T19:53:42.045000Z, 1534.11 2012-04-28T19:53:42.139000Z, 1534.11 2012-04-28T19:53:42.248000Z, 1534.11 2012-04-28T19:53:42.342000Z, 1534.11 2012-04-28T19:53:42.435000Z, 1534.11 2012-04-28T19:53:42.545000Z, 1534.11 2012-04-28T19:53:42.639000Z, 1534.11 2012-04-28T19:53:42.748000Z, 1534.11 2012-04-28T19:53:42.842000Z, 1534.11 2012-04-28T19:53:42.935000Z, 1534.11 2012-04-28T19:53:43.045000Z, 1534.11 2012-04-28T19:53:43.139000Z, 1534.11 2012-04-28T19:53:43.264000Z, 1534.11 2012-04-28T19:53:43.342000Z, 1534.11 2012-04-28T19:53:43.435000Z, 1534.11 2012-04-28T19:53:43.545000Z, 1534.11 2012-04-28T19:53:43.639000Z, 1534.11 2012-04-28T19:53:43.748000Z, 1534.11 2012-04-28T19:53:43.842000Z, 1534.12 2012-04-28T19:53:43.936000Z, 1534.12 2012-04-28T19:53:44.045000Z, 1534.12 2012-04-28T19:53:44.139000Z, 1534.12 2012-04-28T19:53:44.232000Z, 1534.12 2012-04-28T19:53:44.342000Z, 1534.12 2012-04-28T19:53:44.436000Z, 1534.12 2012-04-28T19:53:44.545000Z, 1534.13 2012-04-28T19:53:44.639000Z, 1534.13 2012-04-28T19:53:44.748000Z, 1534.13 2012-04-28T19:53:44.842000Z, 1534.13 2012-04-28T19:53:44.936000Z, 1534.13 2012-04-28T19:53:45.045000Z, 1534.13 2012-04-28T19:53:45.217000Z, 1534.13 2012-04-28T19:53:45.248000Z, 1534.13 2012-04-28T19:53:45.342000Z, 1534.13 2012-04-28T19:53:45.436000Z, 1534.13 2012-04-28T19:53:45.545000Z, 1534.13 2012-04-28T19:53:45.639000Z, 1534.13 2012-04-28T19:53:45.748000Z, 1534.13 2012-04-28T19:53:45.842000Z, 1534.13 2012-04-28T19:53:45.936000Z, 1534.13 2012-04-28T19:53:46.045000Z, 1534.13 2012-04-28T19:53:46.217000Z, 1534.13 2012-04-28T19:53:46.232000Z, 1534.12 2012-04-28T19:53:46.342000Z, 1534.12 2012-04-28T19:53:46.436000Z, 1534.12 2012-04-28T19:53:46.545000Z, 1534.12 2012-04-28T19:53:46.639000Z, 1534.12 2012-04-28T19:53:46.732000Z, 1534.12 2012-04-28T19:53:46.842000Z, 1534.12 2012-04-28T19:53:46.936000Z, 1534.12 2012-04-28T19:53:47.045000Z, 1534.12 2012-04-28T19:53:47.217000Z, 1534.12 2012-04-28T19:53:47.248000Z, 1534.13 2012-04-28T19:53:47.342000Z, 1534.12 2012-04-28T19:53:47.436000Z, 1534.12 2012-04-28T19:53:47.545000Z, 1534.13 2012-04-28T19:53:47.639000Z, 1534.13 2012-04-28T19:53:47.732000Z, 1534.13 2012-04-28T19:53:47.842000Z, 1534.13 2012-04-28T19:53:47.936000Z, 1534.13 2012-04-28T19:53:48.045000Z, 1534.13 2012-04-28T19:53:48.139000Z, 1534.13 2012-04-28T19:53:48.248000Z, 1534.13 2012-04-28T19:53:48.342000Z, 1534.13 2012-04-28T19:53:48.436000Z, 1534.13 2012-04-28T19:53:48.545000Z, 1534.13 2012-04-28T19:53:48.639000Z, 1534.13 2012-04-28T19:53:48.732000Z, 1534.13 2012-04-28T19:53:48.842000Z, 1534.13 2012-04-28T19:53:48.936000Z, 1534.13 2012-04-28T19:53:49.045000Z, 1534.12 2012-04-28T19:53:49.139000Z, 1534.12 2012-04-28T19:53:49.248000Z, 1534.12 2012-04-28T19:53:49.342000Z, 1534.12 2012-04-28T19:53:49.436000Z, 1534.12 2012-04-28T19:53:49.545000Z, 1534.12 2012-04-28T19:53:49.639000Z, 1534.12 2012-04-28T19:53:49.732000Z, 1534.12 2012-04-28T19:53:49.842000Z, 1534.12 2012-04-28T19:53:49.936000Z, 1534.12 2012-04-28T19:53:50.045000Z, 1534.12 2012-04-28T19:53:50.186000Z, 1534.12 2012-04-28T19:53:50.248000Z, 1534.12 2012-04-28T19:53:50.342000Z, 1534.11 2012-04-28T19:53:50.436000Z, 1534.11 2012-04-28T19:53:50.545000Z, 1534.11 2012-04-28T19:53:50.639000Z, 1534.11 2012-04-28T19:53:50.732000Z, 1534.11 2012-04-28T19:53:50.842000Z, 1534.11 2012-04-28T19:53:50.936000Z, 1534.11 2012-04-28T19:53:51.045000Z, 1534.11 2012-04-28T19:53:51.139000Z, 1534.11 2012-04-28T19:53:51.264000Z, 1534.11 2012-04-28T19:53:51.342000Z, 1534.11 2012-04-28T19:53:51.436000Z, 1534.11 2012-04-28T19:53:51.529000Z, 1534.12 2012-04-28T19:53:51.639000Z, 1534.12 2012-04-28T19:53:51.732000Z, 1534.12 2012-04-28T19:53:51.842000Z, 1534.12 2012-04-28T19:53:51.936000Z, 1534.12 2012-04-28T19:53:52.045000Z, 1534.12 2012-04-28T19:53:52.139000Z, 1534.12 2012-04-28T19:53:52.232000Z, 1534.12 2012-04-28T19:53:52.342000Z, 1534.12 2012-04-28T19:53:52.436000Z, 1534.12 2012-04-28T19:53:52.529000Z, 1534.12 2012-04-28T19:53:52.639000Z, 1534.12 2012-04-28T19:53:52.732000Z, 1534.12 2012-04-28T19:53:52.842000Z, 1534.12 2012-04-28T19:53:52.936000Z, 1534.12 2012-04-28T19:53:53.045000Z, 1534.12 2012-04-28T19:53:53.186000Z, 1534.12 2012-04-28T19:53:53.248000Z, 1534.12 2012-04-28T19:53:53.342000Z, 1534.12 2012-04-28T19:53:53.436000Z, 1534.12 2012-04-28T19:53:53.545000Z, 1534.11 2012-04-28T19:53:53.639000Z, 1534.11 2012-04-28T19:53:53.733000Z, 1534.11 2012-04-28T19:53:53.842000Z, 1534.11 2012-04-28T19:53:53.936000Z, 1534.11 2012-04-28T19:53:54.029000Z, 1534.11 2012-04-28T19:53:54.139000Z, 1534.10 2012-04-28T19:53:54.248000Z, 1534.10 2012-04-28T19:53:54.342000Z, 1534.10 2012-04-28T19:53:54.436000Z, 1534.10 2012-04-28T19:53:54.545000Z, 1534.10 2012-04-28T19:53:54.639000Z, 1534.10 2012-04-28T19:53:54.733000Z, 1534.10 2012-04-28T19:53:54.842000Z, 1534.10 2012-04-28T19:53:54.936000Z, 1534.10 2012-04-28T19:53:55.045000Z, 1534.10 2012-04-28T19:53:55.139000Z, 1534.10 2012-04-28T19:53:55.248000Z, 1534.10 2012-04-28T19:53:55.342000Z, 1534.10 2012-04-28T19:53:55.436000Z, 1534.10 2012-04-28T19:53:55.545000Z, 1534.10 2012-04-28T19:53:55.639000Z, 1534.10 2012-04-28T19:53:55.733000Z, 1534.11 2012-04-28T19:53:55.842000Z, 1534.11 2012-04-28T19:53:55.936000Z, 1534.11 2012-04-28T19:53:56.045000Z, 1534.11 2012-04-28T19:53:56.248000Z, 1534.11 2012-04-28T19:53:56.264000Z, 1534.11 2012-04-28T19:53:56.342000Z, 1534.11 2012-04-28T19:53:56.436000Z, 1534.11 2012-04-28T19:53:56.529000Z, 1534.11 2012-04-28T19:53:56.639000Z, 1534.11 2012-04-28T19:53:56.733000Z, 1534.11 2012-04-28T19:53:56.842000Z, 1534.11 2012-04-28T19:53:56.936000Z, 1534.11 2012-04-28T19:53:57.045000Z, 1534.11 2012-04-28T19:53:57.217000Z, 1534.11 2012-04-28T19:53:57.264000Z, 1534.12 2012-04-28T19:53:57.342000Z, 1534.12 2012-04-28T19:53:57.436000Z, 1534.12 2012-04-28T19:53:57.545000Z, 1534.12 2012-04-28T19:53:57.639000Z, 1534.12 2012-04-28T19:53:57.733000Z, 1534.12 2012-04-28T19:53:57.842000Z, 1534.12 2012-04-28T19:53:57.936000Z, 1534.12 2012-04-28T19:53:58.045000Z, 1534.12 2012-04-28T19:53:58.139000Z, 1534.12 2012-04-28T19:53:58.248000Z, 1534.12 2012-04-28T19:53:58.342000Z, 1534.13 2012-04-28T19:53:58.436000Z, 1534.13 2012-04-28T19:53:58.545000Z, 1534.13 2012-04-28T19:53:58.639000Z, 1534.13 2012-04-28T19:53:58.733000Z, 1534.13 2012-04-28T19:53:58.842000Z, 1534.13 2012-04-28T19:53:58.936000Z, 1534.13 2012-04-28T19:53:59.045000Z, 1534.13 2012-04-28T19:53:59.154000Z, 1534.13 2012-04-28T19:53:59.264000Z, 1534.13 2012-04-28T19:53:59.342000Z, 1534.13 2012-04-28T19:53:59.436000Z, 1534.13 2012-04-28T19:53:59.545000Z, 1534.13 2012-04-28T19:53:59.639000Z, 1534.13 2012-04-28T19:53:59.733000Z, 1534.13 2012-04-28T19:53:59.842000Z, 1534.13 2012-04-28T19:53:59.936000Z, 1534.13 2012-04-28T19:54:00.045000Z, 1534.13 2012-04-28T19:54:00.139000Z, 1534.13 2012-04-28T19:54:00.248000Z, 1534.14 2012-04-28T19:54:00.342000Z, 1534.14 2012-04-28T19:54:00.436000Z, 1534.14 2012-04-28T19:54:00.545000Z, 1534.14 2012-04-28T19:54:00.639000Z, 1534.14 2012-04-28T19:54:00.748000Z, 1534.14 2012-04-28T19:54:00.842000Z, 1534.14 2012-04-28T19:54:00.936000Z, 1534.14 2012-04-28T19:54:01.045000Z, 1534.14 2012-04-28T19:54:01.139000Z, 1534.14 2012-04-28T19:54:01.248000Z, 1534.15 2012-04-28T19:54:01.342000Z, 1534.15 2012-04-28T19:54:01.436000Z, 1534.15 2012-04-28T19:54:01.545000Z, 1534.15 2012-04-28T19:54:01.639000Z, 1534.15 2012-04-28T19:54:01.748000Z, 1534.15 2012-04-28T19:54:01.842000Z, 1534.15 2012-04-28T19:54:01.936000Z, 1534.15 2012-04-28T19:54:02.045000Z, 1534.15 2012-04-28T19:54:02.139000Z, 1534.15 2012-04-28T19:54:02.248000Z, 1534.15 2012-04-28T19:54:02.342000Z, 1534.15 2012-04-28T19:54:02.436000Z, 1534.15 2012-04-28T19:54:02.545000Z, 1534.15 2012-04-28T19:54:02.639000Z, 1534.15 2012-04-28T19:54:02.748000Z, 1534.15 2012-04-28T19:54:02.842000Z, 1534.15 2012-04-28T19:54:02.936000Z, 1534.15 2012-04-28T19:54:03.045000Z, 1534.16 2012-04-28T19:54:03.170000Z, 1534.16 2012-04-28T19:54:03.248000Z, 1534.16 2012-04-28T19:54:03.342000Z, 1534.16 2012-04-28T19:54:03.436000Z, 1534.16 2012-04-28T19:54:03.545000Z, 1534.16 2012-04-28T19:54:03.639000Z, 1534.16 2012-04-28T19:54:03.748000Z, 1534.16 2012-04-28T19:54:03.842000Z, 1534.16 2012-04-28T19:54:03.936000Z, 1534.17 2012-04-28T19:54:04.045000Z, 1534.16 2012-04-28T19:54:04.139000Z, 1534.16 2012-04-28T19:54:04.248000Z, 1534.16 2012-04-28T19:54:04.342000Z, 1534.16 2012-04-28T19:54:04.436000Z, 1534.16 2012-04-28T19:54:04.545000Z, 1534.16 2012-04-28T19:54:04.639000Z, 1534.16 2012-04-28T19:54:04.748000Z, 1534.16 2012-04-28T19:54:04.842000Z, 1534.16 2012-04-28T19:54:04.936000Z, 1534.16 2012-04-28T19:54:05.045000Z, 1534.16 2012-04-28T19:54:05.139000Z, 1534.15 2012-04-28T19:54:05.248000Z, 1534.15 2012-04-28T19:54:05.342000Z, 1534.15 2012-04-28T19:54:05.436000Z, 1534.15 2012-04-28T19:54:05.545000Z, 1534.15 2012-04-28T19:54:05.639000Z, 1534.15 2012-04-28T19:54:05.748000Z, 1534.15 2012-04-28T19:54:05.842000Z, 1534.15 2012-04-28T19:54:05.936000Z, 1534.15 2012-04-28T19:54:06.045000Z, 1534.15 2012-04-28T19:54:06.170000Z, 1534.14 2012-04-28T19:54:06.248000Z, 1534.14 2012-04-28T19:54:06.342000Z, 1534.14 2012-04-28T19:54:06.436000Z, 1534.14 2012-04-28T19:54:06.545000Z, 1534.14 2012-04-28T19:54:06.639000Z, 1534.14 2012-04-28T19:54:06.748000Z, 1534.14 2012-04-28T19:54:06.842000Z, 1534.14 2012-04-28T19:54:06.936000Z, 1534.14 2012-04-28T19:54:07.045000Z, 1534.14 2012-04-28T19:54:07.139000Z, 1534.14 2012-04-28T19:54:07.233000Z, 1534.14 2012-04-28T19:54:07.342000Z, 1534.14 2012-04-28T19:54:07.436000Z, 1534.14 2012-04-28T19:54:07.545000Z, 1534.14 2012-04-28T19:54:07.639000Z, 1534.14 2012-04-28T19:54:07.748000Z, 1534.14 2012-04-28T19:54:07.842000Z, 1534.14 2012-04-28T19:54:07.936000Z, 1534.14 2012-04-28T19:54:08.045000Z, 1534.13 2012-04-28T19:54:08.139000Z, 1534.13 2012-04-28T19:54:08.248000Z, 1534.13 2012-04-28T19:54:08.342000Z, 1534.13 2012-04-28T19:54:08.436000Z, 1534.13 2012-04-28T19:54:08.545000Z, 1534.13 2012-04-28T19:54:08.639000Z, 1534.13 2012-04-28T19:54:08.748000Z, 1534.13 2012-04-28T19:54:08.842000Z, 1534.13 2012-04-28T19:54:08.936000Z, 1534.13 2012-04-28T19:54:09.045000Z, 1534.13 2012-04-28T19:54:09.139000Z, 1534.13 2012-04-28T19:54:09.233000Z, 1534.13 2012-04-28T19:54:09.342000Z, 1534.13 2012-04-28T19:54:09.436000Z, 1534.13 2012-04-28T19:54:09.545000Z, 1534.13 2012-04-28T19:54:09.639000Z, 1534.13 2012-04-28T19:54:09.748000Z, 1534.13 2012-04-28T19:54:09.842000Z, 1534.13 2012-04-28T19:54:09.936000Z, 1534.13 2012-04-28T19:54:10.045000Z, 1534.13 2012-04-28T19:54:10.139000Z, 1534.13 2012-04-28T19:54:10.248000Z, 1534.13 2012-04-28T19:54:10.342000Z, 1534.13 2012-04-28T19:54:10.436000Z, 1534.13 2012-04-28T19:54:10.545000Z, 1534.13 2012-04-28T19:54:10.639000Z, 1534.13 2012-04-28T19:54:10.748000Z, 1534.13 2012-04-28T19:54:10.842000Z, 1534.13 2012-04-28T19:54:10.936000Z, 1534.14 2012-04-28T19:54:11.045000Z, 1534.14 2012-04-28T19:54:11.139000Z, 1534.14 2012-04-28T19:54:11.248000Z, 1534.14 2012-04-28T19:54:11.342000Z, 1534.14 2012-04-28T19:54:11.436000Z, 1534.14 2012-04-28T19:54:11.545000Z, 1534.14 2012-04-28T19:54:11.639000Z, 1534.14 2012-04-28T19:54:11.748000Z, 1534.14 2012-04-28T19:54:11.842000Z, 1534.14 2012-04-28T19:54:11.936000Z, 1534.14 2012-04-28T19:54:12.045000Z, 1534.14 2012-04-28T19:54:12.139000Z, 1534.14 2012-04-28T19:54:12.233000Z, 1534.15 2012-04-28T19:54:12.342000Z, 1534.15 2012-04-28T19:54:12.436000Z, 1534.15 2012-04-28T19:54:12.545000Z, 1534.15 2012-04-28T19:54:12.639000Z, 1534.15 2012-04-28T19:54:12.733000Z, 1534.15 2012-04-28T19:54:12.842000Z, 1534.15 2012-04-28T19:54:12.936000Z, 1534.15 2012-04-28T19:54:13.045000Z, 1534.15 2012-04-28T19:54:13.139000Z, 1534.15 2012-04-28T19:54:13.248000Z, 1534.15 2012-04-28T19:54:13.342000Z, 1534.15 2012-04-28T19:54:13.436000Z, 1534.16 2012-04-28T19:54:13.545000Z, 1534.16 2012-04-28T19:54:13.639000Z, 1534.16 2012-04-28T19:54:13.733000Z, 1534.16 2012-04-28T19:54:13.842000Z, 1534.16 2012-04-28T19:54:13.936000Z, 1534.16 2012-04-28T19:54:14.077000Z, 1534.16 2012-04-28T19:54:14.139000Z, 1534.16 2012-04-28T19:54:14.233000Z, 1534.17 2012-04-28T19:54:14.342000Z, 1534.17 2012-04-28T19:54:14.436000Z, 1534.17 2012-04-28T19:54:14.545000Z, 1534.17 2012-04-28T19:54:14.639000Z, 1534.17 2012-04-28T19:54:14.733000Z, 1534.17 2012-04-28T19:54:14.842000Z, 1534.17 2012-04-28T19:54:14.936000Z, 1534.17 2012-04-28T19:54:15.045000Z, 1534.18 2012-04-28T19:54:15.139000Z, 1534.18 2012-04-28T19:54:15.233000Z, 1534.18 2012-04-28T19:54:15.342000Z, 1534.18 2012-04-28T19:54:15.436000Z, 1534.18 2012-04-28T19:54:15.545000Z, 1534.18 2012-04-28T19:54:15.639000Z, 1534.18 2012-04-28T19:54:15.733000Z, 1534.18 2012-04-28T19:54:15.842000Z, 1534.18 2012-04-28T19:54:15.936000Z, 1534.18 2012-04-28T19:54:16.045000Z, 1534.18 2012-04-28T19:54:16.139000Z, 1534.18 2012-04-28T19:54:16.233000Z, 1534.18 2012-04-28T19:54:16.342000Z, 1534.18 2012-04-28T19:54:16.436000Z, 1534.19 2012-04-28T19:54:16.545000Z, 1534.19 2012-04-28T19:54:16.639000Z, 1534.19 2012-04-28T19:54:16.733000Z, 1534.19 2012-04-28T19:54:16.842000Z, 1534.19 2012-04-28T19:54:16.936000Z, 1534.19 2012-04-28T19:54:17.045000Z, 1534.19 2012-04-28T19:54:17.139000Z, 1534.19 2012-04-28T19:54:17.233000Z, 1534.19 2012-04-28T19:54:17.342000Z, 1534.20 2012-04-28T19:54:17.436000Z, 1534.20 2012-04-28T19:54:17.545000Z, 1534.20 2012-04-28T19:54:17.639000Z, 1534.20 2012-04-28T19:54:17.733000Z, 1534.20 2012-04-28T19:54:17.842000Z, 1534.20 2012-04-28T19:54:17.936000Z, 1534.20 2012-04-28T19:54:18.045000Z, 1534.20 2012-04-28T19:54:18.186000Z, 1534.20 2012-04-28T19:54:18.233000Z, 1534.20 2012-04-28T19:54:18.342000Z, 1534.20 2012-04-28T19:54:18.436000Z, 1534.20 2012-04-28T19:54:18.545000Z, 1534.20 2012-04-28T19:54:18.639000Z, 1534.20 2012-04-28T19:54:18.733000Z, 1534.20 2012-04-28T19:54:18.842000Z, 1534.20 2012-04-28T19:54:18.936000Z, 1534.20 2012-04-28T19:54:19.030000Z, 1534.20 2012-04-28T19:54:19.139000Z, 1534.20 2012-04-28T19:54:19.233000Z, 1534.20 2012-04-28T19:54:19.342000Z, 1534.20 2012-04-28T19:54:19.436000Z, 1534.21 2012-04-28T19:54:19.545000Z, 1534.21 2012-04-28T19:54:19.639000Z, 1534.21 2012-04-28T19:54:19.733000Z, 1534.21 2012-04-28T19:54:19.842000Z, 1534.21 2012-04-28T19:54:19.936000Z, 1534.21 2012-04-28T19:54:20.045000Z, 1534.22 2012-04-28T19:54:20.139000Z, 1534.22 2012-04-28T19:54:20.233000Z, 1534.22 2012-04-28T19:54:20.342000Z, 1534.22 2012-04-28T19:54:20.436000Z, 1534.22 2012-04-28T19:54:20.545000Z, 1534.22 2012-04-28T19:54:20.639000Z, 1534.22 2012-04-28T19:54:20.733000Z, 1534.22 2012-04-28T19:54:20.842000Z, 1534.22 2012-04-28T19:54:20.936000Z, 1534.23 2012-04-28T19:54:21.045000Z, 1534.23 2012-04-28T19:54:21.155000Z, 1534.23 2012-04-28T19:54:21.233000Z, 1534.23 2012-04-28T19:54:21.342000Z, 1534.23 2012-04-28T19:54:21.436000Z, 1534.23 2012-04-28T19:54:21.545000Z, 1534.23 2012-04-28T19:54:21.639000Z, 1534.23 2012-04-28T19:54:21.733000Z, 1534.23 2012-04-28T19:54:21.842000Z, 1534.23 2012-04-28T19:54:21.936000Z, 1534.23 2012-04-28T19:54:22.045000Z, 1534.23 2012-04-28T19:54:22.139000Z, 1534.23 2012-04-28T19:54:22.233000Z, 1534.23 2012-04-28T19:54:22.342000Z, 1534.23 2012-04-28T19:54:22.436000Z, 1534.23 2012-04-28T19:54:22.545000Z, 1534.23 2012-04-28T19:54:22.639000Z, 1534.23 2012-04-28T19:54:22.733000Z, 1534.23 2012-04-28T19:54:22.842000Z, 1534.23 2012-04-28T19:54:22.936000Z, 1534.23 2012-04-28T19:54:23.045000Z, 1534.23 2012-04-28T19:54:23.139000Z, 1534.22 2012-04-28T19:54:23.233000Z, 1534.22 2012-04-28T19:54:23.342000Z, 1534.22 2012-04-28T19:54:23.436000Z, 1534.22 2012-04-28T19:54:23.545000Z, 1534.22 2012-04-28T19:54:23.639000Z, 1534.22 2012-04-28T19:54:23.733000Z, 1534.22 2012-04-28T19:54:23.842000Z, 1534.21 2012-04-28T19:54:23.936000Z, 1534.21 2012-04-28T19:54:24.045000Z, 1534.21 2012-04-28T19:54:24.139000Z, 1534.21 2012-04-28T19:54:24.233000Z, 1534.21 2012-04-28T19:54:24.342000Z, 1534.21 2012-04-28T19:54:24.436000Z, 1534.20 2012-04-28T19:54:24.545000Z, 1534.20 2012-04-28T19:54:24.639000Z, 1534.20 2012-04-28T19:54:24.733000Z, 1534.20 2012-04-28T19:54:24.842000Z, 1534.20 2012-04-28T19:54:24.936000Z, 1534.19 2012-04-28T19:54:25.045000Z, 1534.19 2012-04-28T19:54:25.139000Z, 1534.19 2012-04-28T19:54:25.249000Z, 1534.19 2012-04-28T19:54:25.342000Z, 1534.19 2012-04-28T19:54:25.436000Z, 1534.19 2012-04-28T19:54:25.545000Z, 1534.19 2012-04-28T19:54:25.639000Z, 1534.19 2012-04-28T19:54:25.749000Z, 1534.19 2012-04-28T19:54:25.842000Z, 1534.19 2012-04-28T19:54:25.936000Z, 1534.19 2012-04-28T19:54:26.045000Z, 1534.19 2012-04-28T19:54:26.139000Z, 1534.19 2012-04-28T19:54:26.233000Z, 1534.19 2012-04-28T19:54:26.342000Z, 1534.19 2012-04-28T19:54:26.436000Z, 1534.19 2012-04-28T19:54:26.545000Z, 1534.19 2012-04-28T19:54:26.639000Z, 1534.19 2012-04-28T19:54:26.733000Z, 1534.19 2012-04-28T19:54:26.842000Z, 1534.19 2012-04-28T19:54:26.936000Z, 1534.19 2012-04-28T19:54:27.045000Z, 1534.19 2012-04-28T19:54:27.139000Z, 1534.19 2012-04-28T19:54:27.233000Z, 1534.19 2012-04-28T19:54:27.342000Z, 1534.19 2012-04-28T19:54:27.436000Z, 1534.19 2012-04-28T19:54:27.545000Z, 1534.19 2012-04-28T19:54:27.639000Z, 1534.19 2012-04-28T19:54:27.749000Z, 1534.19 2012-04-28T19:54:27.842000Z, 1534.19 2012-04-28T19:54:27.936000Z, 1534.19 2012-04-28T19:54:28.045000Z, 1534.19 2012-04-28T19:54:28.139000Z, 1534.19 2012-04-28T19:54:28.233000Z, 1534.19 2012-04-28T19:54:28.342000Z, 1534.19 2012-04-28T19:54:28.436000Z, 1534.19 2012-04-28T19:54:28.545000Z, 1534.19 2012-04-28T19:54:28.639000Z, 1534.19 2012-04-28T19:54:28.749000Z, 1534.19 2012-04-28T19:54:28.827000Z, 1534.19 2012-04-28T19:54:28.936000Z, 1534.19 2012-04-28T19:54:29.045000Z, 1534.19 2012-04-28T19:54:29.139000Z, 1534.19 2012-04-28T19:54:29.233000Z, 1534.19 2012-04-28T19:54:29.342000Z, 1534.19 2012-04-28T19:54:29.436000Z, 1534.19 2012-04-28T19:54:29.545000Z, 1534.19 2012-04-28T19:54:29.639000Z, 1534.19 2012-04-28T19:54:29.749000Z, 1534.19 2012-04-28T19:54:29.842000Z, 1534.19 2012-04-28T19:54:29.936000Z, 1534.19 2012-04-28T19:54:30.045000Z, 1534.19 2012-04-28T19:54:30.139000Z, 1534.19 2012-04-28T19:54:30.233000Z, 1534.19 2012-04-28T19:54:30.342000Z, 1534.19 2012-04-28T19:54:30.436000Z, 1534.19 2012-04-28T19:54:30.545000Z, 1534.19 2012-04-28T19:54:30.639000Z, 1534.19 2012-04-28T19:54:30.749000Z, 1534.19 2012-04-28T19:54:30.842000Z, 1534.18 2012-04-28T19:54:30.936000Z, 1534.18 2012-04-28T19:54:31.045000Z, 1534.18 2012-04-28T19:54:31.139000Z, 1534.18 2012-04-28T19:54:31.233000Z, 1534.18 2012-04-28T19:54:31.342000Z, 1534.18 2012-04-28T19:54:31.436000Z, 1534.18 2012-04-28T19:54:31.545000Z, 1534.18 2012-04-28T19:54:31.639000Z, 1534.18 2012-04-28T19:54:31.749000Z, 1534.18 2012-04-28T19:54:31.842000Z, 1534.17 2012-04-28T19:54:31.936000Z, 1534.17 2012-04-28T19:54:32.045000Z, 1534.17 2012-04-28T19:54:32.139000Z, 1534.17 2012-04-28T19:54:32.249000Z, 1534.17 2012-04-28T19:54:32.342000Z, 1534.16 2012-04-28T19:54:32.436000Z, 1534.16 2012-04-28T19:54:32.546000Z, 1534.16 2012-04-28T19:54:32.639000Z, 1534.16 2012-04-28T19:54:32.749000Z, 1534.16 2012-04-28T19:54:32.842000Z, 1534.16 2012-04-28T19:54:32.936000Z, 1534.16 2012-04-28T19:54:33.046000Z, 1534.16 2012-04-28T19:54:33.155000Z, 1534.16 2012-04-28T19:54:33.249000Z, 1534.16 2012-04-28T19:54:33.342000Z, 1534.16 2012-04-28T19:54:33.436000Z, 1534.17 2012-04-28T19:54:33.546000Z, 1534.17 2012-04-28T19:54:33.639000Z, 1534.17 2012-04-28T19:54:33.749000Z, 1534.17 2012-04-28T19:54:33.842000Z, 1534.17 2012-04-28T19:54:33.936000Z, 1534.17 2012-04-28T19:54:34.030000Z, 1534.17 2012-04-28T19:54:34.139000Z, 1534.17 2012-04-28T19:54:34.233000Z, 1534.17 2012-04-28T19:54:34.342000Z, 1534.17 2012-04-28T19:54:34.436000Z, 1534.17 2012-04-28T19:54:34.546000Z, 1534.17 2012-04-28T19:54:34.639000Z, 1534.17 2012-04-28T19:54:34.733000Z, 1534.17 2012-04-28T19:54:34.842000Z, 1534.17 2012-04-28T19:54:34.936000Z, 1534.17 2012-04-28T19:54:35.030000Z, 1534.17 2012-04-28T19:54:35.264000Z, 1534.17 2012-04-28T19:54:35.311000Z, 1534.16 2012-04-28T19:54:35.342000Z, 1534.16 2012-04-28T19:54:35.436000Z, 1534.16 2012-04-28T19:54:35.546000Z, 1534.16 2012-04-28T19:54:35.639000Z, 1534.16 2012-04-28T19:54:35.733000Z, 1534.16 2012-04-28T19:54:35.842000Z, 1534.16 2012-04-28T19:54:35.936000Z, 1534.16 2012-04-28T19:54:36.046000Z, 1534.16 2012-04-28T19:54:36.139000Z, 1534.16 2012-04-28T19:54:36.249000Z, 1534.16 2012-04-28T19:54:36.342000Z, 1534.16 2012-04-28T19:54:36.436000Z, 1534.16 2012-04-28T19:54:36.546000Z, 1534.16 2012-04-28T19:54:36.639000Z, 1534.16 2012-04-28T19:54:36.733000Z, 1534.16 2012-04-28T19:54:36.842000Z, 1534.16 2012-04-28T19:54:36.936000Z, 1534.16 2012-04-28T19:54:37.046000Z, 1534.16 2012-04-28T19:54:37.139000Z, 1534.16 2012-04-28T19:54:37.233000Z, 1534.16 2012-04-28T19:54:37.342000Z, 1534.16 2012-04-28T19:54:37.436000Z, 1534.16 2012-04-28T19:54:37.546000Z, 1534.17 2012-04-28T19:54:37.639000Z, 1534.17 2012-04-28T19:54:37.733000Z, 1534.17 2012-04-28T19:54:37.842000Z, 1534.17 2012-04-28T19:54:37.936000Z, 1534.17 2012-04-28T19:54:38.046000Z, 1534.18 2012-04-28T19:54:38.155000Z, 1534.18 2012-04-28T19:54:38.233000Z, 1534.18 2012-04-28T19:54:38.342000Z, 1534.18 2012-04-28T19:54:38.436000Z, 1534.18 2012-04-28T19:54:38.546000Z, 1534.18 2012-04-28T19:54:38.639000Z, 1534.18 2012-04-28T19:54:38.733000Z, 1534.18 2012-04-28T19:54:38.842000Z, 1534.19 2012-04-28T19:54:38.936000Z, 1534.19 2012-04-28T19:54:39.046000Z, 1534.19 2012-04-28T19:54:39.171000Z, 1534.19 2012-04-28T19:54:39.264000Z, 1534.19 2012-04-28T19:54:39.342000Z, 1534.19 2012-04-28T19:54:39.436000Z, 1534.20 2012-04-28T19:54:39.546000Z, 1534.20 2012-04-28T19:54:39.639000Z, 1534.20 2012-04-28T19:54:39.733000Z, 1534.20 2012-04-28T19:54:39.842000Z, 1534.20 2012-04-28T19:54:39.936000Z, 1534.20 2012-04-28T19:54:40.046000Z, 1534.21 2012-04-28T19:54:40.139000Z, 1534.21 2012-04-28T19:54:40.249000Z, 1534.21 2012-04-28T19:54:40.342000Z, 1534.21 2012-04-28T19:54:40.436000Z, 1534.21 2012-04-28T19:54:40.546000Z, 1534.21 2012-04-28T19:54:40.639000Z, 1534.21 2012-04-28T19:54:40.733000Z, 1534.22 2012-04-28T19:54:40.842000Z, 1534.22 2012-04-28T19:54:40.936000Z, 1534.22 2012-04-28T19:54:41.046000Z, 1534.22 2012-04-28T19:54:41.139000Z, 1534.22 2012-04-28T19:54:41.233000Z, 1534.21 2012-04-28T19:54:41.342000Z, 1534.21 2012-04-28T19:54:41.436000Z, 1534.22 2012-04-28T19:54:41.530000Z, 1534.22 2012-04-28T19:54:41.639000Z, 1534.22 2012-04-28T19:54:41.733000Z, 1534.22 2012-04-28T19:54:41.842000Z, 1534.22 2012-04-28T19:54:41.936000Z, 1534.21 2012-04-28T19:54:42.046000Z, 1534.21 2012-04-28T19:54:42.139000Z, 1534.21 2012-04-28T19:54:42.233000Z, 1534.21 2012-04-28T19:54:42.343000Z, 1534.21 2012-04-28T19:54:42.436000Z, 1534.21 2012-04-28T19:54:42.546000Z, 1534.21 2012-04-28T19:54:42.639000Z, 1534.21 2012-04-28T19:54:42.733000Z, 1534.21 2012-04-28T19:54:42.843000Z, 1534.21 2012-04-28T19:54:42.936000Z, 1534.21 2012-04-28T19:54:43.046000Z, 1534.21 2012-04-28T19:54:43.139000Z, 1534.21 2012-04-28T19:54:43.249000Z, 1534.21 2012-04-28T19:54:43.343000Z, 1534.21 2012-04-28T19:54:43.436000Z, 1534.20 2012-04-28T19:54:43.546000Z, 1534.20 2012-04-28T19:54:43.639000Z, 1534.20 2012-04-28T19:54:43.733000Z, 1534.20 2012-04-28T19:54:43.843000Z, 1534.20 2012-04-28T19:54:43.936000Z, 1534.20 2012-04-28T19:54:44.046000Z, 1534.20 2012-04-28T19:54:44.139000Z, 1534.20 2012-04-28T19:54:44.233000Z, 1534.19 2012-04-28T19:54:44.343000Z, 1534.19 2012-04-28T19:54:44.436000Z, 1534.19 2012-04-28T19:54:44.546000Z, 1534.19 2012-04-28T19:54:44.639000Z, 1534.19 2012-04-28T19:54:44.733000Z, 1534.19 2012-04-28T19:54:44.843000Z, 1534.19 2012-04-28T19:54:44.936000Z, 1534.19 2012-04-28T19:54:45.046000Z, 1534.19 2012-04-28T19:54:45.139000Z, 1534.19 2012-04-28T19:54:45.233000Z, 1534.19 2012-04-28T19:54:45.343000Z, 1534.19 2012-04-28T19:54:45.436000Z, 1534.19 2012-04-28T19:54:45.546000Z, 1534.19 2012-04-28T19:54:45.639000Z, 1534.19 2012-04-28T19:54:45.733000Z, 1534.19 2012-04-28T19:54:45.843000Z, 1534.19 2012-04-28T19:54:45.936000Z, 1534.20 2012-04-28T19:54:46.046000Z, 1534.19 2012-04-28T19:54:46.139000Z, 1534.19 2012-04-28T19:54:46.233000Z, 1534.19 2012-04-28T19:54:46.343000Z, 1534.19 2012-04-28T19:54:46.436000Z, 1534.19 2012-04-28T19:54:46.546000Z, 1534.20 2012-04-28T19:54:46.639000Z, 1534.19 2012-04-28T19:54:46.733000Z, 1534.20 2012-04-28T19:54:46.843000Z, 1534.19 2012-04-28T19:54:46.936000Z, 1534.19 2012-04-28T19:54:47.046000Z, 1534.19 2012-04-28T19:54:47.171000Z, 1534.19 2012-04-28T19:54:47.233000Z, 1534.19 2012-04-28T19:54:47.343000Z, 1534.19 2012-04-28T19:54:47.436000Z, 1534.19 2012-04-28T19:54:47.546000Z, 1534.18 2012-04-28T19:54:47.639000Z, 1534.18 2012-04-28T19:54:47.733000Z, 1534.18 2012-04-28T19:54:47.843000Z, 1534.18 2012-04-28T19:54:47.936000Z, 1534.17 2012-04-28T19:54:48.046000Z, 1534.17 2012-04-28T19:54:48.139000Z, 1534.17 2012-04-28T19:54:48.233000Z, 1534.17 2012-04-28T19:54:48.343000Z, 1534.16 2012-04-28T19:54:48.436000Z, 1534.16 2012-04-28T19:54:48.546000Z, 1534.16 2012-04-28T19:54:48.639000Z, 1534.16 2012-04-28T19:54:48.733000Z, 1534.16 2012-04-28T19:54:48.843000Z, 1534.16 2012-04-28T19:54:48.936000Z, 1534.16 2012-04-28T19:54:49.046000Z, 1534.16 2012-04-28T19:54:49.218000Z, 1534.16 2012-04-28T19:54:49.264000Z, 1534.15 2012-04-28T19:54:49.343000Z, 1534.15 2012-04-28T19:54:49.436000Z, 1534.15 2012-04-28T19:54:49.546000Z, 1534.15 2012-04-28T19:54:49.639000Z, 1534.15 2012-04-28T19:54:49.733000Z, 1534.15 2012-04-28T19:54:49.843000Z, 1534.15 2012-04-28T19:54:49.936000Z, 1534.15 2012-04-28T19:54:50.046000Z, 1534.15 2012-04-28T19:54:50.139000Z, 1534.15 2012-04-28T19:54:50.233000Z, 1534.15 2012-04-28T19:54:50.343000Z, 1534.15 2012-04-28T19:54:50.436000Z, 1534.16 2012-04-28T19:54:50.546000Z, 1534.16 2012-04-28T19:54:50.639000Z, 1534.16 2012-04-28T19:54:50.749000Z, 1534.16 2012-04-28T19:54:50.843000Z, 1534.16 2012-04-28T19:54:50.936000Z, 1534.17 2012-04-28T19:54:51.046000Z, 1534.17 2012-04-28T19:54:51.139000Z, 1534.17 2012-04-28T19:54:51.264000Z, 1534.17 2012-04-28T19:54:51.343000Z, 1534.17 2012-04-28T19:54:51.436000Z, 1534.18 2012-04-28T19:54:51.546000Z, 1534.18 2012-04-28T19:54:51.639000Z, 1534.18 2012-04-28T19:54:51.733000Z, 1534.18 2012-04-28T19:54:51.843000Z, 1534.18 2012-04-28T19:54:51.936000Z, 1534.18 2012-04-28T19:54:52.046000Z, 1534.18 2012-04-28T19:54:52.140000Z, 1534.18 2012-04-28T19:54:52.233000Z, 1534.18 2012-04-28T19:54:52.343000Z, 1534.19 2012-04-28T19:54:52.436000Z, 1534.19 2012-04-28T19:54:52.546000Z, 1534.19 2012-04-28T19:54:52.640000Z, 1534.20 2012-04-28T19:54:52.749000Z, 1534.20 2012-04-28T19:54:52.843000Z, 1534.20 2012-04-28T19:54:52.936000Z, 1534.20 2012-04-28T19:54:53.046000Z, 1534.20 2012-04-28T19:54:53.140000Z, 1534.21 2012-04-28T19:54:53.233000Z, 1534.21 2012-04-28T19:54:53.343000Z, 1534.21 2012-04-28T19:54:53.436000Z, 1534.21 2012-04-28T19:54:53.546000Z, 1534.21 2012-04-28T19:54:53.640000Z, 1534.21 2012-04-28T19:54:53.749000Z, 1534.22 2012-04-28T19:54:53.843000Z, 1534.22 2012-04-28T19:54:53.936000Z, 1534.22 2012-04-28T19:54:54.046000Z, 1534.22 2012-04-28T19:54:54.140000Z, 1534.22 2012-04-28T19:54:54.249000Z, 1534.23 2012-04-28T19:54:54.343000Z, 1534.23 2012-04-28T19:54:54.436000Z, 1534.23 2012-04-28T19:54:54.546000Z, 1534.23 2012-04-28T19:54:54.640000Z, 1534.23 2012-04-28T19:54:54.749000Z, 1534.23 2012-04-28T19:54:54.843000Z, 1534.23 2012-04-28T19:54:54.936000Z, 1534.23 2012-04-28T19:54:55.046000Z, 1534.24 2012-04-28T19:54:55.140000Z, 1534.24 2012-04-28T19:54:55.233000Z, 1534.24 2012-04-28T19:54:55.343000Z, 1534.24 2012-04-28T19:54:55.436000Z, 1534.24 2012-04-28T19:54:55.546000Z, 1534.24 2012-04-28T19:54:55.640000Z, 1534.25 2012-04-28T19:54:55.749000Z, 1534.25 2012-04-28T19:54:55.843000Z, 1534.25 2012-04-28T19:54:55.936000Z, 1534.25 2012-04-28T19:54:56.046000Z, 1534.25 2012-04-28T19:54:56.155000Z, 1534.25 2012-04-28T19:54:56.233000Z, 1534.24 2012-04-28T19:54:56.343000Z, 1534.25 2012-04-28T19:54:56.436000Z, 1534.25 2012-04-28T19:54:56.546000Z, 1534.24 2012-04-28T19:54:56.640000Z, 1534.24 2012-04-28T19:54:56.749000Z, 1534.24 2012-04-28T19:54:56.843000Z, 1534.24 2012-04-28T19:54:56.936000Z, 1534.24 2012-04-28T19:54:57.046000Z, 1534.25 2012-04-28T19:54:57.155000Z, 1534.24 2012-04-28T19:54:57.233000Z, 1534.24 2012-04-28T19:54:57.343000Z, 1534.24 2012-04-28T19:54:57.436000Z, 1534.24 2012-04-28T19:54:57.546000Z, 1534.24 2012-04-28T19:54:57.640000Z, 1534.24 2012-04-28T19:54:57.733000Z, 1534.24 2012-04-28T19:54:57.843000Z, 1534.24 2012-04-28T19:54:57.936000Z, 1534.24 2012-04-28T19:54:58.046000Z, 1534.24 2012-04-28T19:54:58.155000Z, 1534.24 2012-04-28T19:54:58.233000Z, 1534.23 2012-04-28T19:54:58.327000Z, 1534.23 2012-04-28T19:54:58.436000Z, 1534.23 2012-04-28T19:54:58.546000Z, 1534.23 2012-04-28T19:54:58.640000Z, 1534.23 2012-04-28T19:54:58.733000Z, 1534.22 2012-04-28T19:54:58.843000Z, 1534.22 2012-04-28T19:54:58.936000Z, 1534.22 2012-04-28T19:54:59.046000Z, 1534.22 2012-04-28T19:54:59.140000Z, 1534.22 2012-04-28T19:54:59.265000Z, 1534.21 2012-04-28T19:54:59.343000Z, 1534.21 2012-04-28T19:54:59.436000Z, 1534.20 2012-04-28T19:54:59.546000Z, 1534.19 2012-04-28T19:54:59.640000Z, 1534.19 2012-04-28T19:54:59.733000Z, 1534.18 2012-04-28T19:54:59.843000Z, 1534.17 2012-04-28T19:54:59.936000Z, 1534.16 2012-04-28T19:55:00.046000Z, 1534.16 2012-04-28T19:55:00.140000Z, 1534.15 2012-04-28T19:55:00.265000Z, 1534.14 2012-04-28T19:55:00.343000Z, 1534.13 2012-04-28T19:55:00.436000Z, 1534.13 2012-04-28T19:55:00.546000Z, 1534.13 2012-04-28T19:55:00.640000Z, 1534.12 2012-04-28T19:55:00.733000Z, 1534.12 2012-04-28T19:55:00.843000Z, 1534.11 2012-04-28T19:55:00.936000Z, 1534.11 2012-04-28T19:55:01.046000Z, 1534.11 2012-04-28T19:55:01.171000Z, 1534.11 2012-04-28T19:55:01.249000Z, 1534.11 2012-04-28T19:55:01.343000Z, 1534.10 2012-04-28T19:55:01.436000Z, 1534.10 2012-04-28T19:55:01.546000Z, 1534.10 2012-04-28T19:55:01.640000Z, 1534.10 2012-04-28T19:55:01.733000Z, 1534.10 2012-04-28T19:55:01.843000Z, 1534.10 2012-04-28T19:55:01.937000Z, 1534.10 2012-04-28T19:55:02.046000Z, 1534.10 2012-04-28T19:55:02.140000Z, 1534.11 2012-04-28T19:55:02.233000Z, 1534.11 2012-04-28T19:55:02.343000Z, 1534.11 2012-04-28T19:55:02.437000Z, 1534.11 2012-04-28T19:55:02.546000Z, 1534.11 2012-04-28T19:55:02.640000Z, 1534.11 2012-04-28T19:55:02.733000Z, 1534.10 2012-04-28T19:55:02.843000Z, 1534.10 2012-04-28T19:55:02.937000Z, 1534.10 2012-04-28T19:55:03.046000Z, 1534.10 2012-04-28T19:55:03.171000Z, 1534.10 2012-04-28T19:55:03.265000Z, 1534.10 2012-04-28T19:55:03.343000Z, 1534.10 2012-04-28T19:55:03.437000Z, 1534.10 2012-04-28T19:55:03.546000Z, 1534.10 2012-04-28T19:55:03.640000Z, 1534.10 2012-04-28T19:55:03.733000Z, 1534.10 2012-04-28T19:55:03.843000Z, 1534.10 2012-04-28T19:55:03.937000Z, 1534.10 2012-04-28T19:55:04.046000Z, 1534.10 2012-04-28T19:55:04.140000Z, 1534.10 2012-04-28T19:55:04.233000Z, 1534.10 2012-04-28T19:55:04.343000Z, 1534.10 2012-04-28T19:55:04.437000Z, 1534.10 2012-04-28T19:55:04.546000Z, 1534.10 2012-04-28T19:55:04.640000Z, 1534.11 2012-04-28T19:55:04.733000Z, 1534.11 2012-04-28T19:55:04.843000Z, 1534.11 2012-04-28T19:55:04.937000Z, 1534.11 2012-04-28T19:55:05.046000Z, 1534.11 2012-04-28T19:55:05.140000Z, 1534.11 2012-04-28T19:55:05.233000Z, 1534.11 2012-04-28T19:55:05.343000Z, 1534.11 2012-04-28T19:55:05.437000Z, 1534.11 2012-04-28T19:55:05.546000Z, 1534.11 2012-04-28T19:55:05.640000Z, 1534.11 2012-04-28T19:55:05.733000Z, 1534.11 2012-04-28T19:55:05.843000Z, 1534.11 2012-04-28T19:55:05.937000Z, 1534.11 2012-04-28T19:55:06.046000Z, 1534.11 2012-04-28T19:55:06.140000Z, 1534.11 2012-04-28T19:55:06.233000Z, 1534.12 2012-04-28T19:55:06.343000Z, 1534.12 2012-04-28T19:55:06.437000Z, 1534.12 2012-04-28T19:55:06.546000Z, 1534.12 2012-04-28T19:55:06.640000Z, 1534.12 2012-04-28T19:55:06.733000Z, 1534.12 2012-04-28T19:55:06.843000Z, 1534.12 2012-04-28T19:55:06.937000Z, 1534.12 2012-04-28T19:55:07.046000Z, 1534.12 2012-04-28T19:55:07.140000Z, 1534.12 2012-04-28T19:55:07.233000Z, 1534.12 2012-04-28T19:55:07.343000Z, 1534.12 2012-04-28T19:55:07.437000Z, 1534.13 2012-04-28T19:55:07.546000Z, 1534.13 2012-04-28T19:55:07.640000Z, 1534.13 2012-04-28T19:55:07.733000Z, 1534.13 2012-04-28T19:55:07.843000Z, 1534.13 2012-04-28T19:55:07.937000Z, 1534.13 2012-04-28T19:55:08.046000Z, 1534.13 2012-04-28T19:55:08.140000Z, 1534.13 2012-04-28T19:55:08.233000Z, 1534.14 2012-04-28T19:55:08.343000Z, 1534.14 2012-04-28T19:55:08.437000Z, 1534.14 2012-04-28T19:55:08.546000Z, 1534.14 2012-04-28T19:55:08.640000Z, 1534.14 2012-04-28T19:55:08.733000Z, 1534.14 2012-04-28T19:55:08.843000Z, 1534.14 2012-04-28T19:55:08.937000Z, 1534.14 2012-04-28T19:55:09.046000Z, 1534.14 2012-04-28T19:55:09.140000Z, 1534.14 2012-04-28T19:55:09.233000Z, 1534.14 2012-04-28T19:55:09.343000Z, 1534.14 2012-04-28T19:55:09.437000Z, 1534.14 2012-04-28T19:55:09.546000Z, 1534.14 2012-04-28T19:55:09.640000Z, 1534.14 2012-04-28T19:55:09.733000Z, 1534.14 2012-04-28T19:55:09.843000Z, 1534.13 2012-04-28T19:55:09.937000Z, 1534.13 2012-04-28T19:55:10.046000Z, 1534.13 2012-04-28T19:55:10.140000Z, 1534.13 2012-04-28T19:55:10.233000Z, 1534.13 2012-04-28T19:55:10.343000Z, 1534.13 2012-04-28T19:55:10.452000Z, 1534.13 2012-04-28T19:55:10.546000Z, 1534.13 2012-04-28T19:55:10.640000Z, 1534.13 2012-04-28T19:55:10.733000Z, 1534.13 2012-04-28T19:55:10.843000Z, 1534.13 2012-04-28T19:55:10.937000Z, 1534.13 2012-04-28T19:55:11.046000Z, 1534.13 2012-04-28T19:55:11.187000Z, 1534.13 2012-04-28T19:55:11.265000Z, 1534.13 2012-04-28T19:55:11.327000Z, 1534.13 2012-04-28T19:55:11.437000Z, 1534.13 2012-04-28T19:55:11.546000Z, 1534.13 2012-04-28T19:55:11.640000Z, 1534.13 2012-04-28T19:55:11.734000Z, 1534.13 2012-04-28T19:55:11.843000Z, 1534.13 2012-04-28T19:55:11.937000Z, 1534.13 2012-04-28T19:55:12.046000Z, 1534.13 2012-04-28T19:55:12.171000Z, 1534.13 2012-04-28T19:55:12.265000Z, 1534.13 2012-04-28T19:55:12.343000Z, 1534.13 2012-04-28T19:55:12.437000Z, 1534.13 2012-04-28T19:55:12.546000Z, 1534.13 2012-04-28T19:55:12.640000Z, 1534.13 2012-04-28T19:55:12.734000Z, 1534.13 2012-04-28T19:55:12.843000Z, 1534.13 2012-04-28T19:55:12.937000Z, 1534.13 2012-04-28T19:55:13.046000Z, 1534.13 2012-04-28T19:55:13.234000Z, 1534.14 2012-04-28T19:55:13.234000Z, 1534.14 2012-04-28T19:55:13.343000Z, 1534.14 2012-04-28T19:55:13.437000Z, 1534.14 2012-04-28T19:55:13.546000Z, 1534.14 2012-04-28T19:55:13.640000Z, 1534.14 2012-04-28T19:55:13.734000Z, 1534.14 2012-04-28T19:55:13.843000Z, 1534.14 2012-04-28T19:55:13.937000Z, 1534.15 2012-04-28T19:55:14.046000Z, 1534.15 2012-04-28T19:55:14.140000Z, 1534.15 2012-04-28T19:55:14.249000Z, 1534.15 2012-04-28T19:55:14.343000Z, 1534.15 2012-04-28T19:55:14.437000Z, 1534.15 2012-04-28T19:55:14.530000Z, 1534.15 2012-04-28T19:55:14.640000Z, 1534.15 2012-04-28T19:55:14.734000Z, 1534.15 2012-04-28T19:55:14.843000Z, 1534.15 2012-04-28T19:55:14.937000Z, 1534.15 2012-04-28T19:55:15.046000Z, 1534.15 2012-04-28T19:55:15.140000Z, 1534.15 2012-04-28T19:55:15.265000Z, 1534.16 2012-04-28T19:55:15.343000Z, 1534.16 2012-04-28T19:55:15.437000Z, 1534.16 2012-04-28T19:55:15.546000Z, 1534.16 2012-04-28T19:55:15.640000Z, 1534.16 2012-04-28T19:55:15.734000Z, 1534.16 2012-04-28T19:55:15.843000Z, 1534.17 2012-04-28T19:55:15.937000Z, 1534.16 2012-04-28T19:55:16.046000Z, 1534.17 2012-04-28T19:55:16.155000Z, 1534.17 2012-04-28T19:55:16.249000Z, 1534.17 2012-04-28T19:55:16.343000Z, 1534.17 2012-04-28T19:55:16.437000Z, 1534.17 2012-04-28T19:55:16.546000Z, 1534.16 2012-04-28T19:55:16.640000Z, 1534.16 2012-04-28T19:55:16.734000Z, 1534.16 2012-04-28T19:55:16.843000Z, 1534.16 2012-04-28T19:55:16.937000Z, 1534.16 2012-04-28T19:55:17.046000Z, 1534.16 2012-04-28T19:55:17.140000Z, 1534.16 2012-04-28T19:55:17.234000Z, 1534.16 2012-04-28T19:55:17.327000Z, 1534.16 2012-04-28T19:55:17.437000Z, 1534.16 2012-04-28T19:55:17.546000Z, 1534.17 2012-04-28T19:55:17.640000Z, 1534.17 2012-04-28T19:55:17.734000Z, 1534.17 2012-04-28T19:55:17.843000Z, 1534.17 2012-04-28T19:55:17.937000Z, 1534.17 2012-04-28T19:55:18.046000Z, 1534.17 2012-04-28T19:55:18.140000Z, 1534.18 2012-04-28T19:55:18.234000Z, 1534.18 2012-04-28T19:55:18.343000Z, 1534.18 2012-04-28T19:55:18.437000Z, 1534.18 2012-04-28T19:55:18.546000Z, 1534.18 2012-04-28T19:55:18.640000Z, 1534.18 2012-04-28T19:55:18.749000Z, 1534.18 2012-04-28T19:55:18.843000Z, 1534.18 2012-04-28T19:55:18.937000Z, 1534.19 2012-04-28T19:55:19.046000Z, 1534.19 2012-04-28T19:55:19.155000Z, 1534.19 2012-04-28T19:55:19.265000Z, 1534.19 2012-04-28T19:55:19.343000Z, 1534.19 2012-04-28T19:55:19.437000Z, 1534.19 2012-04-28T19:55:19.546000Z, 1534.19 2012-04-28T19:55:19.640000Z, 1534.19 2012-04-28T19:55:19.734000Z, 1534.19 2012-04-28T19:55:19.843000Z, 1534.19 2012-04-28T19:55:19.937000Z, 1534.19 2012-04-28T19:55:20.046000Z, 1534.19 2012-04-28T19:55:20.155000Z, 1534.19 2012-04-28T19:55:20.234000Z, 1534.19 2012-04-28T19:55:20.343000Z, 1534.19 2012-04-28T19:55:20.437000Z, 1534.19 2012-04-28T19:55:20.546000Z, 1534.19 2012-04-28T19:55:20.640000Z, 1534.18 2012-04-28T19:55:20.734000Z, 1534.18 2012-04-28T19:55:20.843000Z, 1534.18 2012-04-28T19:55:20.937000Z, 1534.18 2012-04-28T19:55:21.046000Z, 1534.17 2012-04-28T19:55:21.140000Z, 1534.17 2012-04-28T19:55:21.249000Z, 1534.17 2012-04-28T19:55:21.343000Z, 1534.16 2012-04-28T19:55:21.437000Z, 1534.16 2012-04-28T19:55:21.531000Z, 1534.16 2012-04-28T19:55:21.640000Z, 1534.15 2012-04-28T19:55:21.734000Z, 1534.15 2012-04-28T19:55:21.843000Z, 1534.15 2012-04-28T19:55:21.937000Z, 1534.14 2012-04-28T19:55:22.046000Z, 1534.14 2012-04-28T19:55:22.202000Z, 1534.14 2012-04-28T19:55:22.265000Z, 1534.14 2012-04-28T19:55:22.343000Z, 1534.13 2012-04-28T19:55:22.437000Z, 1534.13 2012-04-28T19:55:22.546000Z, 1534.13 2012-04-28T19:55:22.640000Z, 1534.13 2012-04-28T19:55:22.734000Z, 1534.12 2012-04-28T19:55:22.843000Z, 1534.12 2012-04-28T19:55:22.937000Z, 1534.12 2012-04-28T19:55:23.046000Z, 1534.12 2012-04-28T19:55:23.140000Z, 1534.12 2012-04-28T19:55:23.265000Z, 1534.11 2012-04-28T19:55:23.343000Z, 1534.11 2012-04-28T19:55:23.437000Z, 1534.11 2012-04-28T19:55:23.546000Z, 1534.11 2012-04-28T19:55:23.640000Z, 1534.10 2012-04-28T19:55:23.734000Z, 1534.10 2012-04-28T19:55:23.843000Z, 1534.10 2012-04-28T19:55:23.937000Z, 1534.10 2012-04-28T19:55:24.046000Z, 1534.10 2012-04-28T19:55:24.218000Z, 1534.10 2012-04-28T19:55:24.234000Z, 1534.10 2012-04-28T19:55:24.343000Z, 1534.10 2012-04-28T19:55:24.437000Z, 1534.10 2012-04-28T19:55:24.546000Z, 1534.10 2012-04-28T19:55:24.640000Z, 1534.10 2012-04-28T19:55:24.734000Z, 1534.10 2012-04-28T19:55:24.843000Z, 1534.10 2012-04-28T19:55:24.937000Z, 1534.10 2012-04-28T19:55:25.046000Z, 1534.10 2012-04-28T19:55:25.140000Z, 1534.10 2012-04-28T19:55:25.234000Z, 1534.10 2012-04-28T19:55:25.343000Z, 1534.10 2012-04-28T19:55:25.437000Z, 1534.10 2012-04-28T19:55:25.546000Z, 1534.10 2012-04-28T19:55:25.640000Z, 1534.10 2012-04-28T19:55:25.734000Z, 1534.10 2012-04-28T19:55:25.843000Z, 1534.10 2012-04-28T19:55:25.937000Z, 1534.10 2012-04-28T19:55:26.046000Z, 1534.10 2012-04-28T19:55:26.156000Z, 1534.10 2012-04-28T19:55:26.265000Z, 1534.10 2012-04-28T19:55:26.343000Z, 1534.10 2012-04-28T19:55:26.437000Z, 1534.10 2012-04-28T19:55:26.546000Z, 1534.10 2012-04-28T19:55:26.640000Z, 1534.10 2012-04-28T19:55:26.734000Z, 1534.10 2012-04-28T19:55:26.843000Z, 1534.10 2012-04-28T19:55:26.937000Z, 1534.10 2012-04-28T19:55:27.046000Z, 1534.10 2012-04-28T19:55:27.140000Z, 1534.10 2012-04-28T19:55:27.234000Z, 1534.10 2012-04-28T19:55:27.343000Z, 1534.10 2012-04-28T19:55:27.437000Z, 1534.10 2012-04-28T19:55:27.546000Z, 1534.10 2012-04-28T19:55:27.640000Z, 1534.10 2012-04-28T19:55:27.734000Z, 1534.10 2012-04-28T19:55:27.843000Z, 1534.10 2012-04-28T19:55:27.937000Z, 1534.10 2012-04-28T19:55:28.046000Z, 1534.10 2012-04-28T19:55:28.156000Z, 1534.10 2012-04-28T19:55:28.234000Z, 1534.10 2012-04-28T19:55:28.343000Z, 1534.10 2012-04-28T19:55:28.437000Z, 1534.10 2012-04-28T19:55:28.546000Z, 1534.10 2012-04-28T19:55:28.640000Z, 1534.10 2012-04-28T19:55:28.734000Z, 1534.10 2012-04-28T19:55:28.843000Z, 1534.10 2012-04-28T19:55:28.937000Z, 1534.10 2012-04-28T19:55:29.031000Z, 1534.10 2012-04-28T19:55:29.171000Z, 1534.10 2012-04-28T19:55:29.234000Z, 1534.10 2012-04-28T19:55:29.343000Z, 1534.10 2012-04-28T19:55:29.437000Z, 1534.10 2012-04-28T19:55:29.546000Z, 1534.10 2012-04-28T19:55:29.640000Z, 1534.10 2012-04-28T19:55:29.734000Z, 1534.10 2012-04-28T19:55:29.843000Z, 1534.10 2012-04-28T19:55:29.937000Z, 1534.10 2012-04-28T19:55:30.046000Z, 1534.10 2012-04-28T19:55:30.187000Z, 1534.10 2012-04-28T19:55:30.234000Z, 1534.10 2012-04-28T19:55:30.374000Z, 1534.10 2012-04-28T19:55:30.437000Z, 1534.10 2012-04-28T19:55:30.546000Z, 1534.10 2012-04-28T19:55:30.640000Z, 1534.11 2012-04-28T19:55:30.734000Z, 1534.11 2012-04-28T19:55:30.843000Z, 1534.11 2012-04-28T19:55:30.937000Z, 1534.11 2012-04-28T19:55:31.046000Z, 1534.11 2012-04-28T19:55:31.140000Z, 1534.11 2012-04-28T19:55:31.249000Z, 1534.11 2012-04-28T19:55:31.328000Z, 1534.11 2012-04-28T19:55:31.437000Z, 1534.11 2012-04-28T19:55:31.546000Z, 1534.11 2012-04-28T19:55:31.640000Z, 1534.11 2012-04-28T19:55:31.734000Z, 1534.11 2012-04-28T19:55:31.843000Z, 1534.11 2012-04-28T19:55:31.937000Z, 1534.12 2012-04-28T19:55:32.046000Z, 1534.12 2012-04-28T19:55:32.187000Z, 1534.12 2012-04-28T19:55:32.249000Z, 1534.12 2012-04-28T19:55:32.343000Z, 1534.12 2012-04-28T19:55:32.437000Z, 1534.12 2012-04-28T19:55:32.546000Z, 1534.12 2012-04-28T19:55:32.640000Z, 1534.12 2012-04-28T19:55:32.734000Z, 1534.12 2012-04-28T19:55:32.843000Z, 1534.13 2012-04-28T19:55:32.937000Z, 1534.13 2012-04-28T19:55:33.046000Z, 1534.13 2012-04-28T19:55:33.156000Z, 1534.13 2012-04-28T19:55:33.234000Z, 1534.13 2012-04-28T19:55:33.343000Z, 1534.13 2012-04-28T19:55:33.437000Z, 1534.13 2012-04-28T19:55:33.546000Z, 1534.13 2012-04-28T19:55:33.640000Z, 1534.13 2012-04-28T19:55:33.734000Z, 1534.13 2012-04-28T19:55:33.843000Z, 1534.13 2012-04-28T19:55:33.937000Z, 1534.14 2012-04-28T19:55:34.046000Z, 1534.14 2012-04-28T19:55:34.140000Z, 1534.14 2012-04-28T19:55:34.265000Z, 1534.14 2012-04-28T19:55:34.343000Z, 1534.14 2012-04-28T19:55:34.437000Z, 1534.14 2012-04-28T19:55:34.546000Z, 1534.14 2012-04-28T19:55:34.640000Z, 1534.14 2012-04-28T19:55:34.734000Z, 1534.15 2012-04-28T19:55:34.843000Z, 1534.15 2012-04-28T19:55:34.937000Z, 1534.15 2012-04-28T19:55:35.046000Z, 1534.15 2012-04-28T19:55:35.140000Z, 1534.15 2012-04-28T19:55:35.249000Z, 1534.16 2012-04-28T19:55:35.343000Z, 1534.16 2012-04-28T19:55:35.437000Z, 1534.16 2012-04-28T19:55:35.546000Z, 1534.16 2012-04-28T19:55:35.640000Z, 1534.16 2012-04-28T19:55:35.734000Z, 1534.16 2012-04-28T19:55:35.843000Z, 1534.16 2012-04-28T19:55:35.937000Z, 1534.16 2012-04-28T19:55:36.046000Z, 1534.17 2012-04-28T19:55:36.140000Z, 1534.17 2012-04-28T19:55:36.234000Z, 1534.17 2012-04-28T19:55:36.343000Z, 1534.17 2012-04-28T19:55:36.437000Z, 1534.17 2012-04-28T19:55:36.546000Z, 1534.17 2012-04-28T19:55:36.640000Z, 1534.17 2012-04-28T19:55:36.734000Z, 1534.17 2012-04-28T19:55:36.843000Z, 1534.17 2012-04-28T19:55:36.937000Z, 1534.17 2012-04-28T19:55:37.046000Z, 1534.17 2012-04-28T19:55:37.140000Z, 1534.17 2012-04-28T19:55:37.234000Z, 1534.17 2012-04-28T19:55:37.343000Z, 1534.18 2012-04-28T19:55:37.437000Z, 1534.18 2012-04-28T19:55:37.546000Z, 1534.18 2012-04-28T19:55:37.640000Z, 1534.18 2012-04-28T19:55:37.734000Z, 1534.18 2012-04-28T19:55:37.843000Z, 1534.18 2012-04-28T19:55:37.937000Z, 1534.18 2012-04-28T19:55:38.046000Z, 1534.18 2012-04-28T19:55:38.156000Z, 1534.17 2012-04-28T19:55:38.234000Z, 1534.17 2012-04-28T19:55:38.343000Z, 1534.17 2012-04-28T19:55:38.437000Z, 1534.17 2012-04-28T19:55:38.546000Z, 1534.17 2012-04-28T19:55:38.640000Z, 1534.17 2012-04-28T19:55:38.734000Z, 1534.16 2012-04-28T19:55:38.843000Z, 1534.16 2012-04-28T19:55:38.937000Z, 1534.16 2012-04-28T19:55:39.046000Z, 1534.16 2012-04-28T19:55:39.171000Z, 1534.15 2012-04-28T19:55:39.249000Z, 1534.15 2012-04-28T19:55:39.343000Z, 1534.15 2012-04-28T19:55:39.437000Z, 1534.14 2012-04-28T19:55:39.546000Z, 1534.14 2012-04-28T19:55:39.640000Z, 1534.13 2012-04-28T19:55:39.734000Z, 1534.13 2012-04-28T19:55:39.843000Z, 1534.13 2012-04-28T19:55:39.937000Z, 1534.12 2012-04-28T19:55:40.031000Z, 1534.12 2012-04-28T19:55:40.156000Z, 1534.12 2012-04-28T19:55:40.234000Z, 1534.12 2012-04-28T19:55:40.343000Z, 1534.11 2012-04-28T19:55:40.437000Z, 1534.11 2012-04-28T19:55:40.531000Z, 1534.11 2012-04-28T19:55:40.640000Z, 1534.11 2012-04-28T19:55:40.734000Z, 1534.11 2012-04-28T19:55:40.843000Z, 1534.11 2012-04-28T19:55:40.937000Z, 1534.11 2012-04-28T19:55:41.046000Z, 1534.10 2012-04-28T19:55:41.171000Z, 1534.10 2012-04-28T19:55:41.250000Z, 1534.10 2012-04-28T19:55:41.343000Z, 1534.11 2012-04-28T19:55:41.437000Z, 1534.11 2012-04-28T19:55:41.546000Z, 1534.11 2012-04-28T19:55:41.640000Z, 1534.11 2012-04-28T19:55:41.750000Z, 1534.11 2012-04-28T19:55:41.843000Z, 1534.11 2012-04-28T19:55:41.937000Z, 1534.11 2012-04-28T19:55:42.046000Z, 1534.11 2012-04-28T19:55:42.140000Z, 1534.11 2012-04-28T19:55:42.250000Z, 1534.11 2012-04-28T19:55:42.343000Z, 1534.11 2012-04-28T19:55:42.437000Z, 1534.11 2012-04-28T19:55:42.531000Z, 1534.11 2012-04-28T19:55:42.640000Z, 1534.11 2012-04-28T19:55:42.734000Z, 1534.11 2012-04-28T19:55:42.843000Z, 1534.11 2012-04-28T19:55:42.937000Z, 1534.11 2012-04-28T19:55:43.046000Z, 1534.11 2012-04-28T19:55:43.140000Z, 1534.11 2012-04-28T19:55:43.234000Z, 1534.11 2012-04-28T19:55:43.328000Z, 1534.11 2012-04-28T19:55:43.437000Z, 1534.11 2012-04-28T19:55:43.546000Z, 1534.11 2012-04-28T19:55:43.640000Z, 1534.11 2012-04-28T19:55:43.734000Z, 1534.10 2012-04-28T19:55:43.843000Z, 1534.10 2012-04-28T19:55:43.937000Z, 1534.10 2012-04-28T19:55:44.031000Z, 1534.10 2012-04-28T19:55:44.140000Z, 1534.10 2012-04-28T19:55:44.234000Z, 1534.10 2012-04-28T19:55:44.343000Z, 1534.10 2012-04-28T19:55:44.437000Z, 1534.10 2012-04-28T19:55:44.546000Z, 1534.10 2012-04-28T19:55:44.640000Z, 1534.10 2012-04-28T19:55:44.734000Z, 1534.10 2012-04-28T19:55:44.843000Z, 1534.10 2012-04-28T19:55:44.937000Z, 1534.10 2012-04-28T19:55:45.046000Z, 1534.10 2012-04-28T19:55:45.140000Z, 1534.10 2012-04-28T19:55:45.234000Z, 1534.10 2012-04-28T19:55:45.343000Z, 1534.11 2012-04-28T19:55:45.437000Z, 1534.11 2012-04-28T19:55:45.546000Z, 1534.11 2012-04-28T19:55:45.640000Z, 1534.11 2012-04-28T19:55:45.734000Z, 1534.11 2012-04-28T19:55:45.843000Z, 1534.11 2012-04-28T19:55:45.937000Z, 1534.11 2012-04-28T19:55:46.046000Z, 1534.11 2012-04-28T19:55:46.140000Z, 1534.11 2012-04-28T19:55:46.250000Z, 1534.11 2012-04-28T19:55:46.343000Z, 1534.11 2012-04-28T19:55:46.437000Z, 1534.12 2012-04-28T19:55:46.546000Z, 1534.12 2012-04-28T19:55:46.640000Z, 1534.12 2012-04-28T19:55:46.734000Z, 1534.12 2012-04-28T19:55:46.843000Z, 1534.12 2012-04-28T19:55:46.937000Z, 1534.12 2012-04-28T19:55:47.031000Z, 1534.12 2012-04-28T19:55:47.140000Z, 1534.12 2012-04-28T19:55:47.234000Z, 1534.12 2012-04-28T19:55:47.343000Z, 1534.12 2012-04-28T19:55:47.437000Z, 1534.12 2012-04-28T19:55:47.546000Z, 1534.12 2012-04-28T19:55:47.640000Z, 1534.12 2012-04-28T19:55:47.734000Z, 1534.12 2012-04-28T19:55:47.843000Z, 1534.12 2012-04-28T19:55:47.937000Z, 1534.12 2012-04-28T19:55:48.046000Z, 1534.11 2012-04-28T19:55:48.140000Z, 1534.11 2012-04-28T19:55:48.234000Z, 1534.11 2012-04-28T19:55:48.343000Z, 1534.11 2012-04-28T19:55:48.437000Z, 1534.11 2012-04-28T19:55:48.546000Z, 1534.11 2012-04-28T19:55:48.640000Z, 1534.11 2012-04-28T19:55:48.734000Z, 1534.11 2012-04-28T19:55:48.843000Z, 1534.11 2012-04-28T19:55:48.937000Z, 1534.11 2012-04-28T19:55:49.046000Z, 1534.11 2012-04-28T19:55:49.203000Z, 1534.11 2012-04-28T19:55:49.265000Z, 1534.11 2012-04-28T19:55:49.343000Z, 1534.11 2012-04-28T19:55:49.437000Z, 1534.11 2012-04-28T19:55:49.546000Z, 1534.11 2012-04-28T19:55:49.640000Z, 1534.11 2012-04-28T19:55:49.734000Z, 1534.11 2012-04-28T19:55:49.843000Z, 1534.11 2012-04-28T19:55:49.937000Z, 1534.11 2012-04-28T19:55:50.046000Z, 1534.11 2012-04-28T19:55:50.203000Z, 1534.11 2012-04-28T19:55:50.265000Z, 1534.11 2012-04-28T19:55:50.343000Z, 1534.11 2012-04-28T19:55:50.437000Z, 1534.11 2012-04-28T19:55:50.546000Z, 1534.11 2012-04-28T19:55:50.640000Z, 1534.11 2012-04-28T19:55:50.734000Z, 1534.12 2012-04-28T19:55:50.843000Z, 1534.12 2012-04-28T19:55:50.937000Z, 1534.12 2012-04-28T19:55:51.047000Z, 1534.12 2012-04-28T19:55:51.172000Z, 1534.12 2012-04-28T19:55:51.234000Z, 1534.12 2012-04-28T19:55:51.343000Z, 1534.12 2012-04-28T19:55:51.437000Z, 1534.12 2012-04-28T19:55:51.547000Z, 1534.12 2012-04-28T19:55:51.640000Z, 1534.12 2012-04-28T19:55:51.734000Z, 1534.12 2012-04-28T19:55:51.843000Z, 1534.11 2012-04-28T19:55:51.937000Z, 1534.11 2012-04-28T19:55:52.047000Z, 1534.11 2012-04-28T19:55:52.140000Z, 1534.11 2012-04-28T19:55:52.234000Z, 1534.12 2012-04-28T19:55:52.343000Z, 1534.11 2012-04-28T19:55:52.437000Z, 1534.12 2012-04-28T19:55:52.547000Z, 1534.11 2012-04-28T19:55:52.640000Z, 1534.12 2012-04-28T19:55:52.734000Z, 1534.12 2012-04-28T19:55:52.843000Z, 1534.12 2012-04-28T19:55:52.937000Z, 1534.12 2012-04-28T19:55:53.047000Z, 1534.12 2012-04-28T19:55:53.140000Z, 1534.12 2012-04-28T19:55:53.234000Z, 1534.12 2012-04-28T19:55:53.343000Z, 1534.12 2012-04-28T19:55:53.437000Z, 1534.12 2012-04-28T19:55:53.531000Z, 1534.12 2012-04-28T19:55:53.640000Z, 1534.12 2012-04-28T19:55:53.734000Z, 1534.12 2012-04-28T19:55:53.843000Z, 1534.13 2012-04-28T19:55:53.937000Z, 1534.13 2012-04-28T19:55:54.047000Z, 1534.13 2012-04-28T19:55:54.140000Z, 1534.13 2012-04-28T19:55:54.250000Z, 1534.13 2012-04-28T19:55:54.343000Z, 1534.13 2012-04-28T19:55:54.437000Z, 1534.13 2012-04-28T19:55:54.547000Z, 1534.13 2012-04-28T19:55:54.640000Z, 1534.13 2012-04-28T19:55:54.750000Z, 1534.13 2012-04-28T19:55:54.843000Z, 1534.13 2012-04-28T19:55:54.937000Z, 1534.14 2012-04-28T19:55:55.047000Z, 1534.14 2012-04-28T19:55:55.140000Z, 1534.14 2012-04-28T19:55:55.265000Z, 1534.14 2012-04-28T19:55:55.343000Z, 1534.14 2012-04-28T19:55:55.437000Z, 1534.14 2012-04-28T19:55:55.547000Z, 1534.14 2012-04-28T19:55:55.640000Z, 1534.14 2012-04-28T19:55:55.734000Z, 1534.14 2012-04-28T19:55:55.843000Z, 1534.13 2012-04-28T19:55:55.937000Z, 1534.13 2012-04-28T19:55:56.047000Z, 1534.13 2012-04-28T19:55:56.140000Z, 1534.13 2012-04-28T19:55:56.234000Z, 1534.13 2012-04-28T19:55:56.343000Z, 1534.13 2012-04-28T19:55:56.437000Z, 1534.13 2012-04-28T19:55:56.547000Z, 1534.13 2012-04-28T19:55:56.640000Z, 1534.12 2012-04-28T19:55:56.734000Z, 1534.12 2012-04-28T19:55:56.843000Z, 1534.12 2012-04-28T19:55:56.937000Z, 1534.12 2012-04-28T19:55:57.047000Z, 1534.12 2012-04-28T19:55:57.172000Z, 1534.12 2012-04-28T19:55:57.250000Z, 1534.12 2012-04-28T19:55:57.343000Z, 1534.12 2012-04-28T19:55:57.437000Z, 1534.12 2012-04-28T19:55:57.547000Z, 1534.12 2012-04-28T19:55:57.640000Z, 1534.12 2012-04-28T19:55:57.734000Z, 1534.12 2012-04-28T19:55:57.843000Z, 1534.12 2012-04-28T19:55:57.937000Z, 1534.11 2012-04-28T19:55:58.047000Z, 1534.11 2012-04-28T19:55:58.140000Z, 1534.11 2012-04-28T19:55:58.234000Z, 1534.11 2012-04-28T19:55:58.343000Z, 1534.11 2012-04-28T19:55:58.437000Z, 1534.11 2012-04-28T19:55:58.547000Z, 1534.11 2012-04-28T19:55:58.640000Z, 1534.11 2012-04-28T19:55:58.734000Z, 1534.11 2012-04-28T19:55:58.843000Z, 1534.11 2012-04-28T19:55:58.937000Z, 1534.11 2012-04-28T19:55:59.047000Z, 1534.11 2012-04-28T19:55:59.140000Z, 1534.11 2012-04-28T19:55:59.234000Z, 1534.12 2012-04-28T19:55:59.343000Z, 1534.12 2012-04-28T19:55:59.437000Z, 1534.12 2012-04-28T19:55:59.547000Z, 1534.12 2012-04-28T19:55:59.640000Z, 1534.12 2012-04-28T19:55:59.734000Z, 1534.12 2012-04-28T19:55:59.843000Z, 1534.13 2012-04-28T19:55:59.937000Z, 1534.13 2012-04-28T19:56:00.047000Z, 1534.13 2012-04-28T19:56:00.140000Z, 1534.13 2012-04-28T19:56:00.234000Z, 1534.13 2012-04-28T19:56:00.344000Z, 1534.13 2012-04-28T19:56:00.437000Z, 1534.14 2012-04-28T19:56:00.531000Z, 1534.14 2012-04-28T19:56:00.640000Z, 1534.14 2012-04-28T19:56:00.734000Z, 1534.14 2012-04-28T19:56:00.844000Z, 1534.15 2012-04-28T19:56:00.937000Z, 1534.15 2012-04-28T19:56:01.047000Z, 1534.16 2012-04-28T19:56:01.140000Z, 1534.16 2012-04-28T19:56:01.234000Z, 1534.16 2012-04-28T19:56:01.344000Z, 1534.16 2012-04-28T19:56:01.437000Z, 1534.16 2012-04-28T19:56:01.547000Z, 1534.16 2012-04-28T19:56:01.640000Z, 1534.16 2012-04-28T19:56:01.734000Z, 1534.16 2012-04-28T19:56:01.844000Z, 1534.17 2012-04-28T19:56:01.937000Z, 1534.17 2012-04-28T19:56:02.047000Z, 1534.17 2012-04-28T19:56:02.140000Z, 1534.17 2012-04-28T19:56:02.250000Z, 1534.17 2012-04-28T19:56:02.344000Z, 1534.17 2012-04-28T19:56:02.437000Z, 1534.17 2012-04-28T19:56:02.531000Z, 1534.18 2012-04-28T19:56:02.640000Z, 1534.18 2012-04-28T19:56:02.734000Z, 1534.18 2012-04-28T19:56:02.828000Z, 1534.18 2012-04-28T19:56:02.937000Z, 1534.19 2012-04-28T19:56:03.047000Z, 1534.19 2012-04-28T19:56:03.140000Z, 1534.19 2012-04-28T19:56:03.250000Z, 1534.19 2012-04-28T19:56:03.344000Z, 1534.19 2012-04-28T19:56:03.437000Z, 1534.19 2012-04-28T19:56:03.547000Z, 1534.19 2012-04-28T19:56:03.640000Z, 1534.19 2012-04-28T19:56:03.750000Z, 1534.19 2012-04-28T19:56:03.844000Z, 1534.19 2012-04-28T19:56:03.937000Z, 1534.19 2012-04-28T19:56:04.047000Z, 1534.19 2012-04-28T19:56:04.156000Z, 1534.19 2012-04-28T19:56:04.265000Z, 1534.19 2012-04-28T19:56:04.344000Z, 1534.19 2012-04-28T19:56:04.437000Z, 1534.19 2012-04-28T19:56:04.531000Z, 1534.19 2012-04-28T19:56:04.640000Z, 1534.19 2012-04-28T19:56:04.734000Z, 1534.19 2012-04-28T19:56:04.844000Z, 1534.19 2012-04-28T19:56:04.937000Z, 1534.19 2012-04-28T19:56:05.031000Z, 1534.19 2012-04-28T19:56:05.140000Z, 1534.19 2012-04-28T19:56:05.265000Z, 1534.19 2012-04-28T19:56:05.344000Z, 1534.19 2012-04-28T19:56:05.437000Z, 1534.19 2012-04-28T19:56:05.531000Z, 1534.19 2012-04-28T19:56:05.640000Z, 1534.19 2012-04-28T19:56:05.734000Z, 1534.19 2012-04-28T19:56:05.844000Z, 1534.19 2012-04-28T19:56:05.937000Z, 1534.19 2012-04-28T19:56:06.031000Z, 1534.19 2012-04-28T19:56:06.140000Z, 1534.20 2012-04-28T19:56:06.234000Z, 1534.19 2012-04-28T19:56:06.344000Z, 1534.19 2012-04-28T19:56:06.437000Z, 1534.19 2012-04-28T19:56:06.547000Z, 1534.19 2012-04-28T19:56:06.640000Z, 1534.19 2012-04-28T19:56:06.734000Z, 1534.19 2012-04-28T19:56:06.844000Z, 1534.19 2012-04-28T19:56:06.937000Z, 1534.19 2012-04-28T19:56:07.047000Z, 1534.19 2012-04-28T19:56:07.140000Z, 1534.19 2012-04-28T19:56:07.265000Z, 1534.19 2012-04-28T19:56:07.344000Z, 1534.19 2012-04-28T19:56:07.437000Z, 1534.18 2012-04-28T19:56:07.531000Z, 1534.18 2012-04-28T19:56:07.640000Z, 1534.18 2012-04-28T19:56:07.734000Z, 1534.18 2012-04-28T19:56:07.844000Z, 1534.18 2012-04-28T19:56:07.937000Z, 1534.18 2012-04-28T19:56:08.047000Z, 1534.18 2012-04-28T19:56:08.156000Z, 1534.18 2012-04-28T19:56:08.234000Z, 1534.18 2012-04-28T19:56:08.344000Z, 1534.17 2012-04-28T19:56:08.437000Z, 1534.17 2012-04-28T19:56:08.547000Z, 1534.17 2012-04-28T19:56:08.640000Z, 1534.17 2012-04-28T19:56:08.734000Z, 1534.17 2012-04-28T19:56:08.844000Z, 1534.17 2012-04-28T19:56:08.937000Z, 1534.17 2012-04-28T19:56:09.047000Z, 1534.18 2012-04-28T19:56:09.140000Z, 1534.18 2012-04-28T19:56:09.265000Z, 1534.18 2012-04-28T19:56:09.344000Z, 1534.18 2012-04-28T19:56:09.437000Z, 1534.18 2012-04-28T19:56:09.531000Z, 1534.18 2012-04-28T19:56:09.640000Z, 1534.18 2012-04-28T19:56:09.734000Z, 1534.18 2012-04-28T19:56:09.844000Z, 1534.18 2012-04-28T19:56:09.937000Z, 1534.18 2012-04-28T19:56:10.047000Z, 1534.18 2012-04-28T19:56:10.187000Z, 1534.18 2012-04-28T19:56:10.266000Z, 1534.18 2012-04-28T19:56:10.344000Z, 1534.18 2012-04-28T19:56:10.437000Z, 1534.18 2012-04-28T19:56:10.531000Z, 1534.18 2012-04-28T19:56:10.625000Z, 1534.18 2012-04-28T19:56:10.734000Z, 1534.17 2012-04-28T19:56:10.844000Z, 1534.17 2012-04-28T19:56:10.937000Z, 1534.17 2012-04-28T19:56:11.047000Z, 1534.16 2012-04-28T19:56:11.141000Z, 1534.16 2012-04-28T19:56:11.266000Z, 1534.16 2012-04-28T19:56:11.344000Z, 1534.15 2012-04-28T19:56:11.437000Z, 1534.15 2012-04-28T19:56:11.547000Z, 1534.15 2012-04-28T19:56:11.641000Z, 1534.15 2012-04-28T19:56:11.734000Z, 1534.15 2012-04-28T19:56:11.844000Z, 1534.15 2012-04-28T19:56:11.937000Z, 1534.15 2012-04-28T19:56:12.031000Z, 1534.15 2012-04-28T19:56:12.141000Z, 1534.15 2012-04-28T19:56:12.266000Z, 1534.16 2012-04-28T19:56:12.344000Z, 1534.16 2012-04-28T19:56:12.437000Z, 1534.16 2012-04-28T19:56:12.547000Z, 1534.17 2012-04-28T19:56:12.641000Z, 1534.17 2012-04-28T19:56:12.750000Z, 1534.17 2012-04-28T19:56:12.844000Z, 1534.17 2012-04-28T19:56:12.937000Z, 1534.17 2012-04-28T19:56:13.047000Z, 1534.18 2012-04-28T19:56:13.141000Z, 1534.18 2012-04-28T19:56:13.234000Z, 1534.18 2012-04-28T19:56:13.344000Z, 1534.18 2012-04-28T19:56:13.437000Z, 1534.18 2012-04-28T19:56:13.547000Z, 1534.19 2012-04-28T19:56:13.641000Z, 1534.19 2012-04-28T19:56:13.734000Z, 1534.19 2012-04-28T19:56:13.844000Z, 1534.19 2012-04-28T19:56:13.937000Z, 1534.19 2012-04-28T19:56:14.047000Z, 1534.19 2012-04-28T19:56:14.141000Z, 1534.19 2012-04-28T19:56:14.266000Z, 1534.19 2012-04-28T19:56:14.344000Z, 1534.19 2012-04-28T19:56:14.437000Z, 1534.19 2012-04-28T19:56:14.547000Z, 1534.19 2012-04-28T19:56:14.641000Z, 1534.19 2012-04-28T19:56:14.734000Z, 1534.18 2012-04-28T19:56:14.844000Z, 1534.18 2012-04-28T19:56:14.937000Z, 1534.18 2012-04-28T19:56:15.047000Z, 1534.18 2012-04-28T19:56:15.203000Z, 1534.17 2012-04-28T19:56:15.250000Z, 1534.17 2012-04-28T19:56:15.344000Z, 1534.17 2012-04-28T19:56:15.437000Z, 1534.16 2012-04-28T19:56:15.547000Z, 1534.16 2012-04-28T19:56:15.641000Z, 1534.16 2012-04-28T19:56:15.750000Z, 1534.16 2012-04-28T19:56:15.844000Z, 1534.16 2012-04-28T19:56:15.937000Z, 1534.15 2012-04-28T19:56:16.047000Z, 1534.15 2012-04-28T19:56:16.187000Z, 1534.15 2012-04-28T19:56:16.250000Z, 1534.15 2012-04-28T19:56:16.344000Z, 1534.14 2012-04-28T19:56:16.437000Z, 1534.14 2012-04-28T19:56:16.531000Z, 1534.14 2012-04-28T19:56:16.641000Z, 1534.13 2012-04-28T19:56:16.734000Z, 1534.13 2012-04-28T19:56:16.844000Z, 1534.13 2012-04-28T19:56:16.937000Z, 1534.13 2012-04-28T19:56:17.047000Z, 1534.13 2012-04-28T19:56:17.141000Z, 1534.13 2012-04-28T19:56:17.266000Z, 1534.14 2012-04-28T19:56:17.344000Z, 1534.14 2012-04-28T19:56:17.437000Z, 1534.14 2012-04-28T19:56:17.531000Z, 1534.14 2012-04-28T19:56:17.641000Z, 1534.15 2012-04-28T19:56:17.734000Z, 1534.15 2012-04-28T19:56:17.844000Z, 1534.15 2012-04-28T19:56:17.937000Z, 1534.15 2012-04-28T19:56:18.047000Z, 1534.15 2012-04-28T19:56:18.141000Z, 1534.16 2012-04-28T19:56:18.250000Z, 1534.16 2012-04-28T19:56:18.344000Z, 1534.16 2012-04-28T19:56:18.437000Z, 1534.16 2012-04-28T19:56:18.547000Z, 1534.16 2012-04-28T19:56:18.641000Z, 1534.16 2012-04-28T19:56:18.734000Z, 1534.15 2012-04-28T19:56:18.844000Z, 1534.15 2012-04-28T19:56:18.937000Z, 1534.15 2012-04-28T19:56:19.047000Z, 1534.15 2012-04-28T19:56:19.172000Z, 1534.15 2012-04-28T19:56:19.266000Z, 1534.15 2012-04-28T19:56:19.344000Z, 1534.15 2012-04-28T19:56:19.437000Z, 1534.15 2012-04-28T19:56:19.547000Z, 1534.14 2012-04-28T19:56:19.641000Z, 1534.14 2012-04-28T19:56:19.734000Z, 1534.14 2012-04-28T19:56:19.844000Z, 1534.15 2012-04-28T19:56:19.938000Z, 1534.15 2012-04-28T19:56:20.047000Z, 1534.15 2012-04-28T19:56:20.188000Z, 1534.15 2012-04-28T19:56:20.266000Z, 1534.15 2012-04-28T19:56:20.344000Z, 1534.15 2012-04-28T19:56:20.438000Z, 1534.15 2012-04-28T19:56:20.547000Z, 1534.15 2012-04-28T19:56:20.641000Z, 1534.15 2012-04-28T19:56:20.734000Z, 1534.16 2012-04-28T19:56:20.844000Z, 1534.16 2012-04-28T19:56:20.938000Z, 1534.16 2012-04-28T19:56:21.047000Z, 1534.16 2012-04-28T19:56:21.141000Z, 1534.16 2012-04-28T19:56:21.234000Z, 1534.16 2012-04-28T19:56:21.344000Z, 1534.16 2012-04-28T19:56:21.438000Z, 1534.16 2012-04-28T19:56:21.547000Z, 1534.15 2012-04-28T19:56:21.641000Z, 1534.15 2012-04-28T19:56:21.734000Z, 1534.15 2012-04-28T19:56:21.844000Z, 1534.15 2012-04-28T19:56:21.938000Z, 1534.15 2012-04-28T19:56:22.047000Z, 1534.15 2012-04-28T19:56:22.141000Z, 1534.15 2012-04-28T19:56:22.234000Z, 1534.15 2012-04-28T19:56:22.344000Z, 1534.15 2012-04-28T19:56:22.438000Z, 1534.15 2012-04-28T19:56:22.547000Z, 1534.15 2012-04-28T19:56:22.641000Z, 1534.15 2012-04-28T19:56:22.734000Z, 1534.15 2012-04-28T19:56:22.844000Z, 1534.15 2012-04-28T19:56:22.938000Z, 1534.15 2012-04-28T19:56:23.047000Z, 1534.15 2012-04-28T19:56:23.141000Z, 1534.15 2012-04-28T19:56:23.266000Z, 1534.15 2012-04-28T19:56:23.344000Z, 1534.15 2012-04-28T19:56:23.438000Z, 1534.15 2012-04-28T19:56:23.547000Z, 1534.15 2012-04-28T19:56:23.641000Z, 1534.15 2012-04-28T19:56:23.734000Z, 1534.15 2012-04-28T19:56:23.844000Z, 1534.15 2012-04-28T19:56:23.938000Z, 1534.15 2012-04-28T19:56:24.047000Z, 1534.15 2012-04-28T19:56:24.141000Z, 1534.15 2012-04-28T19:56:24.266000Z, 1534.14 2012-04-28T19:56:24.344000Z, 1534.14 2012-04-28T19:56:24.438000Z, 1534.14 2012-04-28T19:56:24.547000Z, 1534.14 2012-04-28T19:56:24.641000Z, 1534.14 2012-04-28T19:56:24.734000Z, 1534.14 2012-04-28T19:56:24.844000Z, 1534.14 2012-04-28T19:56:24.938000Z, 1534.14 2012-04-28T19:56:25.047000Z, 1534.14 2012-04-28T19:56:25.188000Z, 1534.14 2012-04-28T19:56:25.266000Z, 1534.14 2012-04-28T19:56:25.328000Z, 1534.13 2012-04-28T19:56:25.438000Z, 1534.13 2012-04-28T19:56:25.547000Z, 1534.13 2012-04-28T19:56:25.641000Z, 1534.13 2012-04-28T19:56:25.734000Z, 1534.13 2012-04-28T19:56:25.844000Z, 1534.13 2012-04-28T19:56:25.938000Z, 1534.13 2012-04-28T19:56:26.047000Z, 1534.13 2012-04-28T19:56:26.141000Z, 1534.13 2012-04-28T19:56:26.234000Z, 1534.13 2012-04-28T19:56:26.328000Z, 1534.13 2012-04-28T19:56:26.438000Z, 1534.13 2012-04-28T19:56:26.547000Z, 1534.13 2012-04-28T19:56:26.641000Z, 1534.13 2012-04-28T19:56:26.734000Z, 1534.13 2012-04-28T19:56:26.844000Z, 1534.13 2012-04-28T19:56:26.938000Z, 1534.13 2012-04-28T19:56:27.047000Z, 1534.13 2012-04-28T19:56:27.141000Z, 1534.13 2012-04-28T19:56:27.266000Z, 1534.13 2012-04-28T19:56:27.344000Z, 1534.13 2012-04-28T19:56:27.438000Z, 1534.13 2012-04-28T19:56:27.531000Z, 1534.13 2012-04-28T19:56:27.641000Z, 1534.13 2012-04-28T19:56:27.734000Z, 1534.12 2012-04-28T19:56:27.844000Z, 1534.12 2012-04-28T19:56:27.938000Z, 1534.12 2012-04-28T19:56:28.031000Z, 1534.12 2012-04-28T19:56:28.141000Z, 1534.12 2012-04-28T19:56:28.234000Z, 1534.13 2012-04-28T19:56:28.344000Z, 1534.13 2012-04-28T19:56:28.438000Z, 1534.13 2012-04-28T19:56:28.547000Z, 1534.13 2012-04-28T19:56:28.641000Z, 1534.13 2012-04-28T19:56:28.734000Z, 1534.13 2012-04-28T19:56:28.844000Z, 1534.13 2012-04-28T19:56:28.938000Z, 1534.14 2012-04-28T19:56:29.031000Z, 1534.14 2012-04-28T19:56:29.141000Z, 1534.14 2012-04-28T19:56:29.234000Z, 1534.14 2012-04-28T19:56:29.344000Z, 1534.14 2012-04-28T19:56:29.438000Z, 1534.14 2012-04-28T19:56:29.531000Z, 1534.14 2012-04-28T19:56:29.641000Z, 1534.14 2012-04-28T19:56:29.735000Z, 1534.14 2012-04-28T19:56:29.828000Z, 1534.14 2012-04-28T19:56:29.938000Z, 1534.14 2012-04-28T19:56:30.031000Z, 1534.14 2012-04-28T19:56:30.141000Z, 1534.14 2012-04-28T19:56:30.235000Z, 1534.14 2012-04-28T19:56:30.344000Z, 1534.14 2012-04-28T19:56:30.438000Z, 1534.14 2012-04-28T19:56:30.531000Z, 1534.14 2012-04-28T19:56:30.641000Z, 1534.14 2012-04-28T19:56:30.735000Z, 1534.14 2012-04-28T19:56:30.828000Z, 1534.14 2012-04-28T19:56:30.938000Z, 1534.13 2012-04-28T19:56:31.031000Z, 1534.13 2012-04-28T19:56:31.188000Z, 1534.13 2012-04-28T19:56:31.235000Z, 1534.13 2012-04-28T19:56:31.328000Z, 1534.13 2012-04-28T19:56:31.438000Z, 1534.12 2012-04-28T19:56:31.531000Z, 1534.12 2012-04-28T19:56:31.641000Z, 1534.12 2012-04-28T19:56:31.735000Z, 1534.12 2012-04-28T19:56:31.844000Z, 1534.12 2012-04-28T19:56:31.938000Z, 1534.11 2012-04-28T19:56:32.047000Z, 1534.11 2012-04-28T19:56:32.172000Z, 1534.11 2012-04-28T19:56:32.235000Z, 1534.11 2012-04-28T19:56:32.344000Z, 1534.11 2012-04-28T19:56:32.438000Z, 1534.11 2012-04-28T19:56:32.547000Z, 1534.11 2012-04-28T19:56:32.641000Z, 1534.10 2012-04-28T19:56:32.735000Z, 1534.10 2012-04-28T19:56:32.844000Z, 1534.10 2012-04-28T19:56:32.938000Z, 1534.10 2012-04-28T19:56:33.031000Z, 1534.10 2012-04-28T19:56:33.141000Z, 1534.10 2012-04-28T19:56:33.235000Z, 1534.10 2012-04-28T19:56:33.344000Z, 1534.10 2012-04-28T19:56:33.438000Z, 1534.09 2012-04-28T19:56:33.547000Z, 1534.09 2012-04-28T19:56:33.641000Z, 1534.09 2012-04-28T19:56:33.735000Z, 1534.09 2012-04-28T19:56:33.844000Z, 1534.08 2012-04-28T19:56:33.938000Z, 1534.08 2012-04-28T19:56:34.047000Z, 1534.08 2012-04-28T19:56:34.141000Z, 1534.08 2012-04-28T19:56:34.235000Z, 1534.08 2012-04-28T19:56:34.344000Z, 1534.07 2012-04-28T19:56:34.438000Z, 1534.07 2012-04-28T19:56:34.547000Z, 1534.07 2012-04-28T19:56:34.641000Z, 1534.07 2012-04-28T19:56:34.735000Z, 1534.07 2012-04-28T19:56:34.844000Z, 1534.07 2012-04-28T19:56:34.938000Z, 1534.06 2012-04-28T19:56:35.047000Z, 1534.06 2012-04-28T19:56:35.235000Z, 1534.06 2012-04-28T19:56:35.235000Z, 1534.06 2012-04-28T19:56:35.344000Z, 1534.06 2012-04-28T19:56:35.438000Z, 1534.05 2012-04-28T19:56:35.547000Z, 1534.05 2012-04-28T19:56:35.641000Z, 1534.05 2012-04-28T19:56:35.735000Z, 1534.05 2012-04-28T19:56:35.844000Z, 1534.05 2012-04-28T19:56:35.938000Z, 1534.05 2012-04-28T19:56:36.047000Z, 1534.04 2012-04-28T19:56:36.141000Z, 1534.04 2012-04-28T19:56:36.266000Z, 1534.04 2012-04-28T19:56:36.344000Z, 1534.04 2012-04-28T19:56:36.438000Z, 1534.04 2012-04-28T19:56:36.547000Z, 1534.03 2012-04-28T19:56:36.641000Z, 1534.03 2012-04-28T19:56:36.735000Z, 1534.03 2012-04-28T19:56:36.844000Z, 1534.03 2012-04-28T19:56:36.938000Z, 1534.03 2012-04-28T19:56:37.047000Z, 1534.03 2012-04-28T19:56:37.141000Z, 1534.03 2012-04-28T19:56:37.235000Z, 1534.03 2012-04-28T19:56:37.344000Z, 1534.03 2012-04-28T19:56:37.438000Z, 1534.03 2012-04-28T19:56:37.547000Z, 1534.03 2012-04-28T19:56:37.641000Z, 1534.03 2012-04-28T19:56:37.735000Z, 1534.03 2012-04-28T19:56:37.844000Z, 1534.03 2012-04-28T19:56:37.938000Z, 1534.03 2012-04-28T19:56:38.047000Z, 1534.03 2012-04-28T19:56:38.141000Z, 1534.03 2012-04-28T19:56:38.235000Z, 1534.03 2012-04-28T19:56:38.344000Z, 1534.03 2012-04-28T19:56:38.438000Z, 1534.03 2012-04-28T19:56:38.547000Z, 1534.03 2012-04-28T19:56:38.641000Z, 1534.03 2012-04-28T19:56:38.735000Z, 1534.03 2012-04-28T19:56:38.844000Z, 1534.03 2012-04-28T19:56:38.938000Z, 1534.03 2012-04-28T19:56:39.047000Z, 1534.03 2012-04-28T19:56:39.141000Z, 1534.03 2012-04-28T19:56:39.235000Z, 1534.04 2012-04-28T19:56:39.344000Z, 1534.04 2012-04-28T19:56:39.438000Z, 1534.04 2012-04-28T19:56:39.547000Z, 1534.04 2012-04-28T19:56:39.641000Z, 1534.04 2012-04-28T19:56:39.735000Z, 1534.04 2012-04-28T19:56:39.844000Z, 1534.04 2012-04-28T19:56:39.938000Z, 1534.04 2012-04-28T19:56:40.047000Z, 1534.04 2012-04-28T19:56:40.141000Z, 1534.05 2012-04-28T19:56:40.235000Z, 1534.05 2012-04-28T19:56:40.344000Z, 1534.05 2012-04-28T19:56:40.438000Z, 1534.05 2012-04-28T19:56:40.547000Z, 1534.05 2012-04-28T19:56:40.641000Z, 1534.05 2012-04-28T19:56:40.735000Z, 1534.05 2012-04-28T19:56:40.844000Z, 1534.05 2012-04-28T19:56:40.938000Z, 1534.05 2012-04-28T19:56:41.047000Z, 1534.05 2012-04-28T19:56:41.141000Z, 1534.05 2012-04-28T19:56:41.235000Z, 1534.05 2012-04-28T19:56:41.344000Z, 1534.05 2012-04-28T19:56:41.438000Z, 1534.04 2012-04-28T19:56:41.547000Z, 1534.04 2012-04-28T19:56:41.657000Z, 1534.04 2012-04-28T19:56:41.735000Z, 1534.04 2012-04-28T19:56:41.844000Z, 1534.03 2012-04-28T19:56:41.938000Z, 1534.03 2012-04-28T19:56:42.047000Z, 1534.03 2012-04-28T19:56:42.141000Z, 1534.03 2012-04-28T19:56:42.235000Z, 1534.03 2012-04-28T19:56:42.344000Z, 1534.03 2012-04-28T19:56:42.438000Z, 1534.02 2012-04-28T19:56:42.547000Z, 1534.02 2012-04-28T19:56:42.641000Z, 1534.02 2012-04-28T19:56:42.735000Z, 1534.02 2012-04-28T19:56:42.828000Z, 1534.02 2012-04-28T19:56:42.938000Z, 1534.02 2012-04-28T19:56:43.047000Z, 1534.02 2012-04-28T19:56:43.141000Z, 1534.02 2012-04-28T19:56:43.235000Z, 1534.02 2012-04-28T19:56:43.344000Z, 1534.02 2012-04-28T19:56:43.438000Z, 1534.02 2012-04-28T19:56:43.547000Z, 1534.02 2012-04-28T19:56:43.641000Z, 1534.02 2012-04-28T19:56:43.735000Z, 1534.02 2012-04-28T19:56:43.844000Z, 1534.02 2012-04-28T19:56:43.938000Z, 1534.02 2012-04-28T19:56:44.047000Z, 1534.02 2012-04-28T19:56:44.141000Z, 1534.02 2012-04-28T19:56:44.235000Z, 1534.02 2012-04-28T19:56:44.344000Z, 1534.03 2012-04-28T19:56:44.438000Z, 1534.03 2012-04-28T19:56:44.547000Z, 1534.03 2012-04-28T19:56:44.641000Z, 1534.03 2012-04-28T19:56:44.735000Z, 1534.04 2012-04-28T19:56:44.844000Z, 1534.04 2012-04-28T19:56:44.938000Z, 1534.04 2012-04-28T19:56:45.047000Z, 1534.04 2012-04-28T19:56:45.141000Z, 1534.04 2012-04-28T19:56:45.235000Z, 1534.04 2012-04-28T19:56:45.344000Z, 1534.04 2012-04-28T19:56:45.438000Z, 1534.05 2012-04-28T19:56:45.547000Z, 1534.05 2012-04-28T19:56:45.641000Z, 1534.05 2012-04-28T19:56:45.735000Z, 1534.05 2012-04-28T19:56:45.844000Z, 1534.05 2012-04-28T19:56:45.938000Z, 1534.05 2012-04-28T19:56:46.047000Z, 1534.05 2012-04-28T19:56:46.141000Z, 1534.05 2012-04-28T19:56:46.266000Z, 1534.05 2012-04-28T19:56:46.344000Z, 1534.05 2012-04-28T19:56:46.438000Z, 1534.05 2012-04-28T19:56:46.547000Z, 1534.05 2012-04-28T19:56:46.641000Z, 1534.05 2012-04-28T19:56:46.735000Z, 1534.05 2012-04-28T19:56:46.844000Z, 1534.05 2012-04-28T19:56:46.938000Z, 1534.05 2012-04-28T19:56:47.047000Z, 1534.05 2012-04-28T19:56:47.203000Z, 1534.05 2012-04-28T19:56:47.266000Z, 1534.05 2012-04-28T19:56:47.344000Z, 1534.06 2012-04-28T19:56:47.438000Z, 1534.06 2012-04-28T19:56:47.547000Z, 1534.06 2012-04-28T19:56:47.641000Z, 1534.06 2012-04-28T19:56:47.735000Z, 1534.06 2012-04-28T19:56:47.844000Z, 1534.06 2012-04-28T19:56:47.938000Z, 1534.06 2012-04-28T19:56:48.047000Z, 1534.06 2012-04-28T19:56:48.141000Z, 1534.06 2012-04-28T19:56:48.235000Z, 1534.06 2012-04-28T19:56:48.344000Z, 1534.06 2012-04-28T19:56:48.438000Z, 1534.06 2012-04-28T19:56:48.547000Z, 1534.06 2012-04-28T19:56:48.641000Z, 1534.07 2012-04-28T19:56:48.735000Z, 1534.06 2012-04-28T19:56:48.844000Z, 1534.07 2012-04-28T19:56:48.938000Z, 1534.07 2012-04-28T19:56:49.047000Z, 1534.06 2012-04-28T19:56:49.141000Z, 1534.06 2012-04-28T19:56:49.235000Z, 1534.06 2012-04-28T19:56:49.344000Z, 1534.06 2012-04-28T19:56:49.438000Z, 1534.06 2012-04-28T19:56:49.547000Z, 1534.06 2012-04-28T19:56:49.641000Z, 1534.06 2012-04-28T19:56:49.735000Z, 1534.06 2012-04-28T19:56:49.844000Z, 1534.06 2012-04-28T19:56:49.938000Z, 1534.06 2012-04-28T19:56:50.032000Z, 1534.06 2012-04-28T19:56:50.141000Z, 1534.06 2012-04-28T19:56:50.235000Z, 1534.06 2012-04-28T19:56:50.329000Z, 1534.05 2012-04-28T19:56:50.438000Z, 1534.05 2012-04-28T19:56:50.532000Z, 1534.05 2012-04-28T19:56:50.625000Z, 1534.05 2012-04-28T19:56:50.735000Z, 1534.05 2012-04-28T19:56:50.844000Z, 1534.05 2012-04-28T19:56:50.938000Z, 1534.05 2012-04-28T19:56:51.032000Z, 1534.05 2012-04-28T19:56:51.141000Z, 1534.05 2012-04-28T19:56:51.235000Z, 1534.05 2012-04-28T19:56:51.344000Z, 1534.05 2012-04-28T19:56:51.438000Z, 1534.04 2012-04-28T19:56:51.532000Z, 1534.04 2012-04-28T19:56:51.641000Z, 1534.04 2012-04-28T19:56:51.735000Z, 1534.04 2012-04-28T19:56:51.829000Z, 1534.04 2012-04-28T19:56:51.938000Z, 1534.04 2012-04-28T19:56:52.032000Z, 1534.04 2012-04-28T19:56:52.141000Z, 1534.04 2012-04-28T19:56:52.235000Z, 1534.04 2012-04-28T19:56:52.344000Z, 1534.04 2012-04-28T19:56:52.438000Z, 1534.04 2012-04-28T19:56:52.547000Z, 1534.04 2012-04-28T19:56:52.641000Z, 1534.05 2012-04-28T19:56:52.735000Z, 1534.05 2012-04-28T19:56:52.844000Z, 1534.05 2012-04-28T19:56:52.938000Z, 1534.05 2012-04-28T19:56:53.032000Z, 1534.05 2012-04-28T19:56:53.141000Z, 1534.05 2012-04-28T19:56:53.235000Z, 1534.05 2012-04-28T19:56:53.344000Z, 1534.05 2012-04-28T19:56:53.438000Z, 1534.05 2012-04-28T19:56:53.532000Z, 1534.05 2012-04-28T19:56:53.641000Z, 1534.05 2012-04-28T19:56:53.735000Z, 1534.05 2012-04-28T19:56:53.844000Z, 1534.05 2012-04-28T19:56:53.938000Z, 1534.05 2012-04-28T19:56:54.032000Z, 1534.05 2012-04-28T19:56:54.141000Z, 1534.05 2012-04-28T19:56:54.266000Z, 1534.06 2012-04-28T19:56:54.344000Z, 1534.06 2012-04-28T19:56:54.438000Z, 1534.06 2012-04-28T19:56:54.547000Z, 1534.06 2012-04-28T19:56:54.641000Z, 1534.06 2012-04-28T19:56:54.735000Z, 1534.06 2012-04-28T19:56:54.844000Z, 1534.07 2012-04-28T19:56:54.938000Z, 1534.07 2012-04-28T19:56:55.032000Z, 1534.07 2012-04-28T19:56:55.219000Z, 1534.07 2012-04-28T19:56:55.282000Z, 1534.07 2012-04-28T19:56:55.344000Z, 1534.07 2012-04-28T19:56:55.438000Z, 1534.07 2012-04-28T19:56:55.532000Z, 1534.07 2012-04-28T19:56:55.641000Z, 1534.08 2012-04-28T19:56:55.735000Z, 1534.08 2012-04-28T19:56:55.844000Z, 1534.08 2012-04-28T19:56:55.938000Z, 1534.08 2012-04-28T19:56:56.032000Z, 1534.08 2012-04-28T19:56:56.141000Z, 1534.08 2012-04-28T19:56:56.235000Z, 1534.08 2012-04-28T19:56:56.344000Z, 1534.08 2012-04-28T19:56:56.438000Z, 1534.08 2012-04-28T19:56:56.547000Z, 1534.08 2012-04-28T19:56:56.641000Z, 1534.08 2012-04-28T19:56:56.735000Z, 1534.08 2012-04-28T19:56:56.844000Z, 1534.08 2012-04-28T19:56:56.938000Z, 1534.09 2012-04-28T19:56:57.047000Z, 1534.09 2012-04-28T19:56:57.141000Z, 1534.09 2012-04-28T19:56:57.282000Z, 1534.09 2012-04-28T19:56:57.344000Z, 1534.09 2012-04-28T19:56:57.438000Z, 1534.10 2012-04-28T19:56:57.532000Z, 1534.10 2012-04-28T19:56:57.641000Z, 1534.10 2012-04-28T19:56:57.735000Z, 1534.10 2012-04-28T19:56:57.844000Z, 1534.10 2012-04-28T19:56:57.938000Z, 1534.11 2012-04-28T19:56:58.032000Z, 1534.11 2012-04-28T19:56:58.141000Z, 1534.11 2012-04-28T19:56:58.266000Z, 1534.11 2012-04-28T19:56:58.344000Z, 1534.11 2012-04-28T19:56:58.438000Z, 1534.11 2012-04-28T19:56:58.547000Z, 1534.12 2012-04-28T19:56:58.641000Z, 1534.12 2012-04-28T19:56:58.735000Z, 1534.12 2012-04-28T19:56:58.844000Z, 1534.12 2012-04-28T19:56:58.938000Z, 1534.12 2012-04-28T19:56:59.047000Z, 1534.12 2012-04-28T19:56:59.141000Z, 1534.12 2012-04-28T19:56:59.235000Z, 1534.12 2012-04-28T19:56:59.344000Z, 1534.12 2012-04-28T19:56:59.438000Z, 1534.12 2012-04-28T19:56:59.547000Z, 1534.12 2012-04-28T19:56:59.641000Z, 1534.12 2012-04-28T19:56:59.735000Z, 1534.13 2012-04-28T19:56:59.844000Z, 1534.13 2012-04-28T19:56:59.938000Z, 1534.13 2012-04-28T19:57:00.047000Z, 1534.13 2012-04-28T19:57:00.141000Z, 1534.13 2012-04-28T19:57:00.235000Z, 1534.13 2012-04-28T19:57:00.344000Z, 1534.13 2012-04-28T19:57:00.438000Z, 1534.13 2012-04-28T19:57:00.547000Z, 1534.13 2012-04-28T19:57:00.641000Z, 1534.13 2012-04-28T19:57:00.735000Z, 1534.13 2012-04-28T19:57:00.844000Z, 1534.13 2012-04-28T19:57:00.938000Z, 1534.13 2012-04-28T19:57:01.032000Z, 1534.13 2012-04-28T19:57:01.219000Z, 1534.14 2012-04-28T19:57:01.235000Z, 1534.14 2012-04-28T19:57:01.344000Z, 1534.14 2012-04-28T19:57:01.438000Z, 1534.14 2012-04-28T19:57:01.547000Z, 1534.14 2012-04-28T19:57:01.641000Z, 1534.14 2012-04-28T19:57:01.735000Z, 1534.14 2012-04-28T19:57:01.844000Z, 1534.14 2012-04-28T19:57:01.938000Z, 1534.13 2012-04-28T19:57:02.032000Z, 1534.13 2012-04-28T19:57:02.157000Z, 1534.13 2012-04-28T19:57:02.266000Z, 1534.13 2012-04-28T19:57:02.344000Z, 1534.13 2012-04-28T19:57:02.438000Z, 1534.13 2012-04-28T19:57:02.532000Z, 1534.13 2012-04-28T19:57:02.641000Z, 1534.13 2012-04-28T19:57:02.735000Z, 1534.13 2012-04-28T19:57:02.844000Z, 1534.12 2012-04-28T19:57:02.938000Z, 1534.12 2012-04-28T19:57:03.047000Z, 1534.12 2012-04-28T19:57:03.141000Z, 1534.12 2012-04-28T19:57:03.282000Z, 1534.11 2012-04-28T19:57:03.344000Z, 1534.11 2012-04-28T19:57:03.438000Z, 1534.11 2012-04-28T19:57:03.547000Z, 1534.11 2012-04-28T19:57:03.641000Z, 1534.11 2012-04-28T19:57:03.735000Z, 1534.11 2012-04-28T19:57:03.844000Z, 1534.11 2012-04-28T19:57:03.938000Z, 1534.11 2012-04-28T19:57:04.047000Z, 1534.11 2012-04-28T19:57:04.141000Z, 1534.11 2012-04-28T19:57:04.235000Z, 1534.11 2012-04-28T19:57:04.344000Z, 1534.11 2012-04-28T19:57:04.438000Z, 1534.11 2012-04-28T19:57:04.532000Z, 1534.11 2012-04-28T19:57:04.641000Z, 1534.11 2012-04-28T19:57:04.735000Z, 1534.11 2012-04-28T19:57:04.844000Z, 1534.12 2012-04-28T19:57:04.938000Z, 1534.12 2012-04-28T19:57:05.047000Z, 1534.13 2012-04-28T19:57:05.141000Z, 1534.13 2012-04-28T19:57:05.235000Z, 1534.14 2012-04-28T19:57:05.344000Z, 1534.14 2012-04-28T19:57:05.438000Z, 1534.13 2012-04-28T19:57:05.532000Z, 1534.12 2012-04-28T19:57:05.641000Z, 1534.12 2012-04-28T19:57:05.735000Z, 1534.11 2012-04-28T19:57:05.844000Z, 1534.11 2012-04-28T19:57:05.938000Z, 1534.11 2012-04-28T19:57:06.047000Z, 1534.10 2012-04-28T19:57:06.141000Z, 1534.10 2012-04-28T19:57:06.235000Z, 1534.09 2012-04-28T19:57:06.344000Z, 1534.09 2012-04-28T19:57:06.438000Z, 1534.09 2012-04-28T19:57:06.547000Z, 1534.08 2012-04-28T19:57:06.657000Z, 1534.08 2012-04-28T19:57:06.735000Z, 1534.08 2012-04-28T19:57:06.844000Z, 1534.07 2012-04-28T19:57:06.938000Z, 1534.07 2012-04-28T19:57:07.032000Z, 1534.07 2012-04-28T19:57:07.235000Z, 1534.07 2012-04-28T19:57:07.251000Z, 1534.07 2012-04-28T19:57:07.344000Z, 1534.07 2012-04-28T19:57:07.438000Z, 1534.07 2012-04-28T19:57:07.547000Z, 1534.07 2012-04-28T19:57:07.641000Z, 1534.07 2012-04-28T19:57:07.735000Z, 1534.07 2012-04-28T19:57:07.844000Z, 1534.07 2012-04-28T19:57:07.938000Z, 1534.07 2012-04-28T19:57:08.047000Z, 1534.07 2012-04-28T19:57:08.141000Z, 1534.08 2012-04-28T19:57:08.266000Z, 1534.08 2012-04-28T19:57:08.344000Z, 1534.08 2012-04-28T19:57:08.438000Z, 1534.08 2012-04-28T19:57:08.547000Z, 1534.08 2012-04-28T19:57:08.641000Z, 1534.08 2012-04-28T19:57:08.735000Z, 1534.08 2012-04-28T19:57:08.844000Z, 1534.08 2012-04-28T19:57:08.938000Z, 1534.08 2012-04-28T19:57:09.048000Z, 1534.08 2012-04-28T19:57:09.141000Z, 1534.08 2012-04-28T19:57:09.235000Z, 1534.08 2012-04-28T19:57:09.344000Z, 1534.08 2012-04-28T19:57:09.438000Z, 1534.08 2012-04-28T19:57:09.548000Z, 1534.08 2012-04-28T19:57:09.641000Z, 1534.08 2012-04-28T19:57:09.735000Z, 1534.08 2012-04-28T19:57:09.844000Z, 1534.08 2012-04-28T19:57:09.938000Z, 1534.08 2012-04-28T19:57:10.032000Z, 1534.08 2012-04-28T19:57:10.141000Z, 1534.09 2012-04-28T19:57:10.235000Z, 1534.09 2012-04-28T19:57:10.344000Z, 1534.09 2012-04-28T19:57:10.438000Z, 1534.09 2012-04-28T19:57:10.548000Z, 1534.09 2012-04-28T19:57:10.641000Z, 1534.09 2012-04-28T19:57:10.735000Z, 1534.09 2012-04-28T19:57:10.844000Z, 1534.09 2012-04-28T19:57:10.938000Z, 1534.09 2012-04-28T19:57:11.048000Z, 1534.09 2012-04-28T19:57:11.141000Z, 1534.09 2012-04-28T19:57:11.235000Z, 1534.09 2012-04-28T19:57:11.344000Z, 1534.09 2012-04-28T19:57:11.438000Z, 1534.09 2012-04-28T19:57:11.548000Z, 1534.09 2012-04-28T19:57:11.641000Z, 1534.09 2012-04-28T19:57:11.735000Z, 1534.10 2012-04-28T19:57:11.844000Z, 1534.10 2012-04-28T19:57:11.938000Z, 1534.10 2012-04-28T19:57:12.048000Z, 1534.10 2012-04-28T19:57:12.126000Z, 1534.10 2012-04-28T19:57:12.235000Z, 1534.10 2012-04-28T19:57:12.344000Z, 1534.10 2012-04-28T19:57:12.438000Z, 1534.10 2012-04-28T19:57:12.532000Z, 1534.10 2012-04-28T19:57:12.641000Z, 1534.10 2012-04-28T19:57:12.735000Z, 1534.11 2012-04-28T19:57:12.844000Z, 1534.11 2012-04-28T19:57:12.938000Z, 1534.11 2012-04-28T19:57:13.032000Z, 1534.11 2012-04-28T19:57:13.235000Z, 1534.11 2012-04-28T19:57:13.251000Z, 1534.11 2012-04-28T19:57:13.344000Z, 1534.11 2012-04-28T19:57:13.438000Z, 1534.11 2012-04-28T19:57:13.532000Z, 1534.11 2012-04-28T19:57:13.641000Z, 1534.12 2012-04-28T19:57:13.735000Z, 1534.12 2012-04-28T19:57:13.844000Z, 1534.12 2012-04-28T19:57:13.938000Z, 1534.12 2012-04-28T19:57:14.032000Z, 1534.12 2012-04-28T19:57:14.126000Z, 1534.12 2012-04-28T19:57:14.235000Z, 1534.12 2012-04-28T19:57:14.344000Z, 1534.12 2012-04-28T19:57:14.438000Z, 1534.12 2012-04-28T19:57:14.532000Z, 1534.12 2012-04-28T19:57:14.641000Z, 1534.12 2012-04-28T19:57:14.735000Z, 1534.12 2012-04-28T19:57:14.844000Z, 1534.13 2012-04-28T19:57:14.938000Z, 1534.13 2012-04-28T19:57:15.032000Z, 1534.13 2012-04-28T19:57:15.126000Z, 1534.13 2012-04-28T19:57:15.266000Z, 1534.13 2012-04-28T19:57:15.344000Z, 1534.13 2012-04-28T19:57:15.438000Z, 1534.14 2012-04-28T19:57:15.532000Z, 1534.14 2012-04-28T19:57:15.641000Z, 1534.14 2012-04-28T19:57:15.735000Z, 1534.14 2012-04-28T19:57:15.844000Z, 1534.14 2012-04-28T19:57:15.938000Z, 1534.14 2012-04-28T19:57:16.048000Z, 1534.14 2012-04-28T19:57:16.126000Z, 1534.14 2012-04-28T19:57:16.266000Z, 1534.14 2012-04-28T19:57:16.344000Z, 1534.14 2012-04-28T19:57:16.438000Z, 1534.14 2012-04-28T19:57:16.532000Z, 1534.14 2012-04-28T19:57:16.641000Z, 1534.14 2012-04-28T19:57:16.735000Z, 1534.14 2012-04-28T19:57:16.844000Z, 1534.15 2012-04-28T19:57:16.938000Z, 1534.14 2012-04-28T19:57:17.032000Z, 1534.14 2012-04-28T19:57:17.126000Z, 1534.14 2012-04-28T19:57:17.251000Z, 1534.14 2012-04-28T19:57:17.329000Z, 1534.14 2012-04-28T19:57:17.438000Z, 1534.14 2012-04-28T19:57:17.548000Z, 1534.14 2012-04-28T19:57:17.641000Z, 1534.14 2012-04-28T19:57:17.735000Z, 1534.14 2012-04-28T19:57:17.844000Z, 1534.14 2012-04-28T19:57:17.938000Z, 1534.13 2012-04-28T19:57:18.032000Z, 1534.13 2012-04-28T19:57:18.141000Z, 1534.13 2012-04-28T19:57:18.235000Z, 1534.13 2012-04-28T19:57:18.329000Z, 1534.13 2012-04-28T19:57:18.438000Z, 1534.13 2012-04-28T19:57:18.532000Z, 1534.13 2012-04-28T19:57:18.641000Z, 1534.13 2012-04-28T19:57:18.735000Z, 1534.13 2012-04-28T19:57:18.845000Z, 1534.13 2012-04-28T19:57:18.938000Z, 1534.13 2012-04-28T19:57:19.032000Z, 1534.12 2012-04-28T19:57:19.235000Z, 1534.12 2012-04-28T19:57:19.235000Z, 1534.12 2012-04-28T19:57:19.345000Z, 1534.12 2012-04-28T19:57:19.438000Z, 1534.12 2012-04-28T19:57:19.532000Z, 1534.12 2012-04-28T19:57:19.641000Z, 1534.12 2012-04-28T19:57:19.735000Z, 1534.12 2012-04-28T19:57:19.845000Z, 1534.11 2012-04-28T19:57:19.938000Z, 1534.11 2012-04-28T19:57:20.032000Z, 1534.11 2012-04-28T19:57:20.141000Z, 1534.11 2012-04-28T19:57:20.235000Z, 1534.11 2012-04-28T19:57:20.345000Z, 1534.11 2012-04-28T19:57:20.438000Z, 1534.10 2012-04-28T19:57:20.532000Z, 1534.10 2012-04-28T19:57:20.641000Z, 1534.10 2012-04-28T19:57:20.735000Z, 1534.10 2012-04-28T19:57:20.845000Z, 1534.10 2012-04-28T19:57:20.938000Z, 1534.10 2012-04-28T19:57:21.032000Z, 1534.10 2012-04-28T19:57:21.157000Z, 1534.10 2012-04-28T19:57:21.266000Z, 1534.10 2012-04-28T19:57:21.345000Z, 1534.10 2012-04-28T19:57:21.438000Z, 1534.09 2012-04-28T19:57:21.548000Z, 1534.09 2012-04-28T19:57:21.641000Z, 1534.09 2012-04-28T19:57:21.735000Z, 1534.09 2012-04-28T19:57:21.845000Z, 1534.09 2012-04-28T19:57:21.938000Z, 1534.09 2012-04-28T19:57:22.032000Z, 1534.09 2012-04-28T19:57:22.157000Z, 1534.09 2012-04-28T19:57:22.235000Z, 1534.09 2012-04-28T19:57:22.345000Z, 1534.09 2012-04-28T19:57:22.438000Z, 1534.09 2012-04-28T19:57:22.532000Z, 1534.09 2012-04-28T19:57:22.626000Z, 1534.09 2012-04-28T19:57:22.735000Z, 1534.09 2012-04-28T19:57:22.845000Z, 1534.09 2012-04-28T19:57:22.938000Z, 1534.09 2012-04-28T19:57:23.032000Z, 1534.09 2012-04-28T19:57:23.141000Z, 1534.10 2012-04-28T19:57:23.235000Z, 1534.10 2012-04-28T19:57:23.345000Z, 1534.10 2012-04-28T19:57:23.438000Z, 1534.10 2012-04-28T19:57:23.548000Z, 1534.10 2012-04-28T19:57:23.641000Z, 1534.10 2012-04-28T19:57:23.735000Z, 1534.10 2012-04-28T19:57:23.829000Z, 1534.10 2012-04-28T19:57:23.938000Z, 1534.10 2012-04-28T19:57:24.048000Z, 1534.10 2012-04-28T19:57:24.126000Z, 1534.10 2012-04-28T19:57:24.235000Z, 1534.10 2012-04-28T19:57:24.345000Z, 1534.10 2012-04-28T19:57:24.438000Z, 1534.10 2012-04-28T19:57:24.548000Z, 1534.10 2012-04-28T19:57:24.641000Z, 1534.10 2012-04-28T19:57:24.735000Z, 1534.10 2012-04-28T19:57:24.845000Z, 1534.10 2012-04-28T19:57:24.938000Z, 1534.11 2012-04-28T19:57:25.048000Z, 1534.11 2012-04-28T19:57:25.141000Z, 1534.10 2012-04-28T19:57:25.235000Z, 1534.10 2012-04-28T19:57:25.329000Z, 1534.11 2012-04-28T19:57:25.438000Z, 1534.11 2012-04-28T19:57:25.532000Z, 1534.11 2012-04-28T19:57:25.641000Z, 1534.11 2012-04-28T19:57:25.735000Z, 1534.11 2012-04-28T19:57:25.845000Z, 1534.11 2012-04-28T19:57:25.938000Z, 1534.11 2012-04-28T19:57:26.048000Z, 1534.11 2012-04-28T19:57:26.141000Z, 1534.11 2012-04-28T19:57:26.235000Z, 1534.12 2012-04-28T19:57:26.345000Z, 1534.12 2012-04-28T19:57:26.438000Z, 1534.12 2012-04-28T19:57:26.548000Z, 1534.12 2012-04-28T19:57:26.641000Z, 1534.12 2012-04-28T19:57:26.735000Z, 1534.12 2012-04-28T19:57:26.845000Z, 1534.12 2012-04-28T19:57:26.938000Z, 1534.12 2012-04-28T19:57:27.032000Z, 1534.12 2012-04-28T19:57:27.141000Z, 1534.12 2012-04-28T19:57:27.235000Z, 1534.13 2012-04-28T19:57:27.345000Z, 1534.13 2012-04-28T19:57:27.438000Z, 1534.13 2012-04-28T19:57:27.548000Z, 1534.13 2012-04-28T19:57:27.641000Z, 1534.13 2012-04-28T19:57:27.751000Z, 1534.13 2012-04-28T19:57:27.845000Z, 1534.13 2012-04-28T19:57:27.938000Z, 1534.13 2012-04-28T19:57:28.048000Z, 1534.13 2012-04-28T19:57:28.141000Z, 1534.13 2012-04-28T19:57:28.251000Z, 1534.14 2012-04-28T19:57:28.345000Z, 1534.14 2012-04-28T19:57:28.438000Z, 1534.14 2012-04-28T19:57:28.548000Z, 1534.14 2012-04-28T19:57:28.642000Z, 1534.14 2012-04-28T19:57:28.735000Z, 1534.14 2012-04-28T19:57:28.845000Z, 1534.14 2012-04-28T19:57:28.938000Z, 1534.14 2012-04-28T19:57:29.048000Z, 1534.14 2012-04-28T19:57:29.142000Z, 1534.14 2012-04-28T19:57:29.251000Z, 1534.14 2012-04-28T19:57:29.345000Z, 1534.15 2012-04-28T19:57:29.438000Z, 1534.15 2012-04-28T19:57:29.548000Z, 1534.15 2012-04-28T19:57:29.642000Z, 1534.15 2012-04-28T19:57:29.735000Z, 1534.15 2012-04-28T19:57:29.845000Z, 1534.15 2012-04-28T19:57:29.938000Z, 1534.15 2012-04-28T19:57:30.048000Z, 1534.15 2012-04-28T19:57:30.142000Z, 1534.15 2012-04-28T19:57:30.235000Z, 1534.15 2012-04-28T19:57:30.345000Z, 1534.15 2012-04-28T19:57:30.438000Z, 1534.15 2012-04-28T19:57:30.548000Z, 1534.15 2012-04-28T19:57:30.642000Z, 1534.15 2012-04-28T19:57:30.735000Z, 1534.15 2012-04-28T19:57:30.845000Z, 1534.15 2012-04-28T19:57:30.938000Z, 1534.15 2012-04-28T19:57:31.048000Z, 1534.15 2012-04-28T19:57:31.157000Z, 1534.15 2012-04-28T19:57:31.235000Z, 1534.16 2012-04-28T19:57:31.345000Z, 1534.16 2012-04-28T19:57:31.438000Z, 1534.16 2012-04-28T19:57:31.548000Z, 1534.16 2012-04-28T19:57:31.642000Z, 1534.16 2012-04-28T19:57:31.735000Z, 1534.17 2012-04-28T19:57:31.845000Z, 1534.17 2012-04-28T19:57:31.938000Z, 1534.17 2012-04-28T19:57:32.048000Z, 1534.17 2012-04-28T19:57:32.142000Z, 1534.17 2012-04-28T19:57:32.235000Z, 1534.17 2012-04-28T19:57:32.345000Z, 1534.17 2012-04-28T19:57:32.438000Z, 1534.16 2012-04-28T19:57:32.548000Z, 1534.16 2012-04-28T19:57:32.642000Z, 1534.16 2012-04-28T19:57:32.735000Z, 1534.16 2012-04-28T19:57:32.845000Z, 1534.16 2012-04-28T19:57:32.938000Z, 1534.15 2012-04-28T19:57:33.048000Z, 1534.15 2012-04-28T19:57:33.142000Z, 1534.15 2012-04-28T19:57:33.235000Z, 1534.15 2012-04-28T19:57:33.329000Z, 1534.14 2012-04-28T19:57:33.438000Z, 1534.14 2012-04-28T19:57:33.548000Z, 1534.14 2012-04-28T19:57:33.642000Z, 1534.13 2012-04-28T19:57:33.735000Z, 1534.13 2012-04-28T19:57:33.845000Z, 1534.13 2012-04-28T19:57:33.938000Z, 1534.12 2012-04-28T19:57:34.048000Z, 1534.12 2012-04-28T19:57:34.142000Z, 1534.12 2012-04-28T19:57:34.251000Z, 1534.11 2012-04-28T19:57:34.329000Z, 1534.11 2012-04-28T19:57:34.438000Z, 1534.11 2012-04-28T19:57:34.548000Z, 1534.11 2012-04-28T19:57:34.642000Z, 1534.10 2012-04-28T19:57:34.735000Z, 1534.10 2012-04-28T19:57:34.845000Z, 1534.10 2012-04-28T19:57:34.938000Z, 1534.10 2012-04-28T19:57:35.032000Z, 1534.10 2012-04-28T19:57:35.142000Z, 1534.10 2012-04-28T19:57:35.235000Z, 1534.10 2012-04-28T19:57:35.345000Z, 1534.10 2012-04-28T19:57:35.438000Z, 1534.10 2012-04-28T19:57:35.532000Z, 1534.10 2012-04-28T19:57:35.642000Z, 1534.10 2012-04-28T19:57:35.735000Z, 1534.10 2012-04-28T19:57:35.845000Z, 1534.10 2012-04-28T19:57:35.938000Z, 1534.11 2012-04-28T19:57:36.032000Z, 1534.11 2012-04-28T19:57:36.142000Z, 1534.11 2012-04-28T19:57:36.235000Z, 1534.11 2012-04-28T19:57:36.345000Z, 1534.11 2012-04-28T19:57:36.438000Z, 1534.11 2012-04-28T19:57:36.532000Z, 1534.11 2012-04-28T19:57:36.642000Z, 1534.11 2012-04-28T19:57:36.735000Z, 1534.11 2012-04-28T19:57:36.845000Z, 1534.11 2012-04-28T19:57:36.938000Z, 1534.11 2012-04-28T19:57:37.032000Z, 1534.11 2012-04-28T19:57:37.157000Z, 1534.11 2012-04-28T19:57:37.251000Z, 1534.11 2012-04-28T19:57:37.345000Z, 1534.10 2012-04-28T19:57:37.438000Z, 1534.10 2012-04-28T19:57:37.532000Z, 1534.10 2012-04-28T19:57:37.642000Z, 1534.10 2012-04-28T19:57:37.735000Z, 1534.09 2012-04-28T19:57:37.845000Z, 1534.09 2012-04-28T19:57:37.938000Z, 1534.09 2012-04-28T19:57:38.032000Z, 1534.08 2012-04-28T19:57:38.220000Z, 1534.08 2012-04-28T19:57:38.235000Z, 1534.08 2012-04-28T19:57:38.345000Z, 1534.08 2012-04-28T19:57:38.439000Z, 1534.07 2012-04-28T19:57:38.532000Z, 1534.07 2012-04-28T19:57:38.642000Z, 1534.07 2012-04-28T19:57:38.735000Z, 1534.06 2012-04-28T19:57:38.845000Z, 1534.06 2012-04-28T19:57:38.939000Z, 1534.06 2012-04-28T19:57:39.032000Z, 1534.06 2012-04-28T19:57:39.142000Z, 1534.06 2012-04-28T19:57:39.235000Z, 1534.05 2012-04-28T19:57:39.345000Z, 1534.05 2012-04-28T19:57:39.439000Z, 1534.05 2012-04-28T19:57:39.532000Z, 1534.05 2012-04-28T19:57:39.642000Z, 1534.04 2012-04-28T19:57:39.735000Z, 1534.04 2012-04-28T19:57:39.845000Z, 1534.04 2012-04-28T19:57:39.939000Z, 1534.04 2012-04-28T19:57:40.032000Z, 1534.04 2012-04-28T19:57:40.142000Z, 1534.04 2012-04-28T19:57:40.235000Z, 1534.05 2012-04-28T19:57:40.345000Z, 1534.05 2012-04-28T19:57:40.439000Z, 1534.05 2012-04-28T19:57:40.532000Z, 1534.05 2012-04-28T19:57:40.642000Z, 1534.05 2012-04-28T19:57:40.735000Z, 1534.06 2012-04-28T19:57:40.845000Z, 1534.06 2012-04-28T19:57:40.939000Z, 1534.06 2012-04-28T19:57:41.032000Z, 1534.06 2012-04-28T19:57:41.142000Z, 1534.06 2012-04-28T19:57:41.267000Z, 1534.06 2012-04-28T19:57:41.345000Z, 1534.06 2012-04-28T19:57:41.439000Z, 1534.06 2012-04-28T19:57:41.532000Z, 1534.07 2012-04-28T19:57:41.642000Z, 1534.07 2012-04-28T19:57:41.735000Z, 1534.07 2012-04-28T19:57:41.845000Z, 1534.07 2012-04-28T19:57:41.939000Z, 1534.07 2012-04-28T19:57:42.032000Z, 1534.07 2012-04-28T19:57:42.157000Z, 1534.07 2012-04-28T19:57:42.251000Z, 1534.07 2012-04-28T19:57:42.345000Z, 1534.07 2012-04-28T19:57:42.439000Z, 1534.06 2012-04-28T19:57:42.548000Z, 1534.06 2012-04-28T19:57:42.642000Z, 1534.06 2012-04-28T19:57:42.735000Z, 1534.06 2012-04-28T19:57:42.845000Z, 1534.06 2012-04-28T19:57:42.939000Z, 1534.06 2012-04-28T19:57:43.032000Z, 1534.06 2012-04-28T19:57:43.142000Z, 1534.07 2012-04-28T19:57:43.251000Z, 1534.07 2012-04-28T19:57:43.345000Z, 1534.07 2012-04-28T19:57:43.454000Z, 1534.07 2012-04-28T19:57:43.532000Z, 1534.07 2012-04-28T19:57:43.642000Z, 1534.07 2012-04-28T19:57:43.735000Z, 1534.07 2012-04-28T19:57:43.845000Z, 1534.07 2012-04-28T19:57:43.939000Z, 1534.07 2012-04-28T19:57:44.032000Z, 1534.07 2012-04-28T19:57:44.157000Z, 1534.07 2012-04-28T19:57:44.251000Z, 1534.07 2012-04-28T19:57:44.345000Z, 1534.07 2012-04-28T19:57:44.439000Z, 1534.07 2012-04-28T19:57:44.532000Z, 1534.07 2012-04-28T19:57:44.642000Z, 1534.07 2012-04-28T19:57:44.735000Z, 1534.07 2012-04-28T19:57:44.845000Z, 1534.07 2012-04-28T19:57:44.939000Z, 1534.08 2012-04-28T19:57:45.032000Z, 1534.08 2012-04-28T19:57:45.157000Z, 1534.08 2012-04-28T19:57:45.235000Z, 1534.08 2012-04-28T19:57:45.345000Z, 1534.08 2012-04-28T19:57:45.439000Z, 1534.08 2012-04-28T19:57:45.532000Z, 1534.08 2012-04-28T19:57:45.642000Z, 1534.08 2012-04-28T19:57:45.735000Z, 1534.09 2012-04-28T19:57:45.845000Z, 1534.09 2012-04-28T19:57:45.939000Z, 1534.09 2012-04-28T19:57:46.032000Z, 1534.09 2012-04-28T19:57:46.142000Z, 1534.09 2012-04-28T19:57:46.235000Z, 1534.09 2012-04-28T19:57:46.345000Z, 1534.09 2012-04-28T19:57:46.439000Z, 1534.09 2012-04-28T19:57:46.532000Z, 1534.09 2012-04-28T19:57:46.642000Z, 1534.09 2012-04-28T19:57:46.735000Z, 1534.09 2012-04-28T19:57:46.845000Z, 1534.09 2012-04-28T19:57:46.939000Z, 1534.09 2012-04-28T19:57:47.048000Z, 1534.09 2012-04-28T19:57:47.142000Z, 1534.09 2012-04-28T19:57:47.282000Z, 1534.09 2012-04-28T19:57:47.329000Z, 1534.09 2012-04-28T19:57:47.439000Z, 1534.09 2012-04-28T19:57:47.532000Z, 1534.10 2012-04-28T19:57:47.642000Z, 1534.10 2012-04-28T19:57:47.735000Z, 1534.10 2012-04-28T19:57:47.829000Z, 1534.10 2012-04-28T19:57:47.939000Z, 1534.10 2012-04-28T19:57:48.032000Z, 1534.10 2012-04-28T19:57:48.142000Z, 1534.10 2012-04-28T19:57:48.251000Z, 1534.10 2012-04-28T19:57:48.345000Z, 1534.10 2012-04-28T19:57:48.439000Z, 1534.10 2012-04-28T19:57:48.532000Z, 1534.10 2012-04-28T19:57:48.642000Z, 1534.11 2012-04-28T19:57:48.736000Z, 1534.11 2012-04-28T19:57:48.845000Z, 1534.11 2012-04-28T19:57:48.939000Z, 1534.11 2012-04-28T19:57:49.048000Z, 1534.11 2012-04-28T19:57:49.142000Z, 1534.11 2012-04-28T19:57:49.236000Z, 1534.11 2012-04-28T19:57:49.345000Z, 1534.11 2012-04-28T19:57:49.439000Z, 1534.11 2012-04-28T19:57:49.548000Z, 1534.11 2012-04-28T19:57:49.642000Z, 1534.11 2012-04-28T19:57:49.736000Z, 1534.11 2012-04-28T19:57:49.845000Z, 1534.11 2012-04-28T19:57:49.939000Z, 1534.10 2012-04-28T19:57:50.032000Z, 1534.10 2012-04-28T19:57:50.142000Z, 1534.10 2012-04-28T19:57:50.267000Z, 1534.10 2012-04-28T19:57:50.345000Z, 1534.10 2012-04-28T19:57:50.439000Z, 1534.10 2012-04-28T19:57:50.548000Z, 1534.10 2012-04-28T19:57:50.642000Z, 1534.10 2012-04-28T19:57:50.736000Z, 1534.10 2012-04-28T19:57:50.845000Z, 1534.10 2012-04-28T19:57:50.939000Z, 1534.10 2012-04-28T19:57:51.048000Z, 1534.10 2012-04-28T19:57:51.157000Z, 1534.10 2012-04-28T19:57:51.251000Z, 1534.10 2012-04-28T19:57:51.345000Z, 1534.10 2012-04-28T19:57:51.439000Z, 1534.10 2012-04-28T19:57:51.548000Z, 1534.10 2012-04-28T19:57:51.626000Z, 1534.10 2012-04-28T19:57:51.736000Z, 1534.10 2012-04-28T19:57:51.845000Z, 1534.10 2012-04-28T19:57:51.939000Z, 1534.10 2012-04-28T19:57:52.048000Z, 1534.10 2012-04-28T19:57:52.142000Z, 1534.10 2012-04-28T19:57:52.236000Z, 1534.10 2012-04-28T19:57:52.345000Z, 1534.10 2012-04-28T19:57:52.439000Z, 1534.10 2012-04-28T19:57:52.532000Z, 1534.10 2012-04-28T19:57:52.642000Z, 1534.10 2012-04-28T19:57:52.736000Z, 1534.10 2012-04-28T19:57:52.845000Z, 1534.11 2012-04-28T19:57:52.939000Z, 1534.11 2012-04-28T19:57:53.048000Z, 1534.11 2012-04-28T19:57:53.142000Z, 1534.11 2012-04-28T19:57:53.251000Z, 1534.11 2012-04-28T19:57:53.345000Z, 1534.11 2012-04-28T19:57:53.439000Z, 1534.11 2012-04-28T19:57:53.548000Z, 1534.11 2012-04-28T19:57:53.642000Z, 1534.11 2012-04-28T19:57:53.736000Z, 1534.11 2012-04-28T19:57:53.845000Z, 1534.11 2012-04-28T19:57:53.939000Z, 1534.11 2012-04-28T19:57:54.032000Z, 1534.11 2012-04-28T19:57:54.142000Z, 1534.11 2012-04-28T19:57:54.236000Z, 1534.11 2012-04-28T19:57:54.345000Z, 1534.11 2012-04-28T19:57:54.439000Z, 1534.11 2012-04-28T19:57:54.548000Z, 1534.11 2012-04-28T19:57:54.642000Z, 1534.11 2012-04-28T19:57:54.736000Z, 1534.11 2012-04-28T19:57:54.845000Z, 1534.11 2012-04-28T19:57:54.939000Z, 1534.11 2012-04-28T19:57:55.048000Z, 1534.11 2012-04-28T19:57:55.173000Z, 1534.11 2012-04-28T19:57:55.236000Z, 1534.11 2012-04-28T19:57:55.345000Z, 1534.11 2012-04-28T19:57:55.439000Z, 1534.11 2012-04-28T19:57:55.548000Z, 1534.11 2012-04-28T19:57:55.642000Z, 1534.11 2012-04-28T19:57:55.736000Z, 1534.11 2012-04-28T19:57:55.845000Z, 1534.11 2012-04-28T19:57:55.939000Z, 1534.11 2012-04-28T19:57:56.048000Z, 1534.11 2012-04-28T19:57:56.126000Z, 1534.11 2012-04-28T19:57:56.251000Z, 1534.11 2012-04-28T19:57:56.345000Z, 1534.11 2012-04-28T19:57:56.439000Z, 1534.11 2012-04-28T19:57:56.548000Z, 1534.11 2012-04-28T19:57:56.642000Z, 1534.11 2012-04-28T19:57:56.736000Z, 1534.11 2012-04-28T19:57:56.845000Z, 1534.11 2012-04-28T19:57:56.939000Z, 1534.11 2012-04-28T19:57:57.048000Z, 1534.11 2012-04-28T19:57:57.157000Z, 1534.11 2012-04-28T19:57:57.236000Z, 1534.11 2012-04-28T19:57:57.345000Z, 1534.12 2012-04-28T19:57:57.439000Z, 1534.12 2012-04-28T19:57:57.533000Z, 1534.12 2012-04-28T19:57:57.626000Z, 1534.12 2012-04-28T19:57:57.736000Z, 1534.12 2012-04-28T19:57:57.845000Z, 1534.12 2012-04-28T19:57:57.939000Z, 1534.12 2012-04-28T19:57:58.033000Z, 1534.11 2012-04-28T19:57:58.126000Z, 1534.11 2012-04-28T19:57:58.267000Z, 1534.11 2012-04-28T19:57:58.345000Z, 1534.11 2012-04-28T19:57:58.439000Z, 1534.11 2012-04-28T19:57:58.533000Z, 1534.11 2012-04-28T19:57:58.642000Z, 1534.10 2012-04-28T19:57:58.736000Z, 1534.10 2012-04-28T19:57:58.845000Z, 1534.10 2012-04-28T19:57:58.939000Z, 1534.10 2012-04-28T19:57:59.033000Z, 1534.10 2012-04-28T19:57:59.142000Z, 1534.10 2012-04-28T19:57:59.267000Z, 1534.10 2012-04-28T19:57:59.345000Z, 1534.10 2012-04-28T19:57:59.439000Z, 1534.10 2012-04-28T19:57:59.533000Z, 1534.09 2012-04-28T19:57:59.642000Z, 1534.09 2012-04-28T19:57:59.736000Z, 1534.09 2012-04-28T19:57:59.845000Z, 1534.09 2012-04-28T19:57:59.939000Z, 1534.09 2012-04-28T19:58:00.033000Z, 1534.09 2012-04-28T19:58:00.142000Z, 1534.09 2012-04-28T19:58:00.236000Z, 1534.09 2012-04-28T19:58:00.345000Z, 1534.09 2012-04-28T19:58:00.439000Z, 1534.09 2012-04-28T19:58:00.533000Z, 1534.09 2012-04-28T19:58:00.642000Z, 1534.09 2012-04-28T19:58:00.736000Z, 1534.09 2012-04-28T19:58:00.829000Z, 1534.09 2012-04-28T19:58:00.939000Z, 1534.09 2012-04-28T19:58:01.033000Z, 1534.09 2012-04-28T19:58:01.236000Z, 1534.09 2012-04-28T19:58:01.236000Z, 1534.09 2012-04-28T19:58:01.345000Z, 1534.09 2012-04-28T19:58:01.439000Z, 1534.09 2012-04-28T19:58:01.533000Z, 1534.10 2012-04-28T19:58:01.642000Z, 1534.10 2012-04-28T19:58:01.736000Z, 1534.10 2012-04-28T19:58:01.845000Z, 1534.10 2012-04-28T19:58:01.939000Z, 1534.10 2012-04-28T19:58:02.033000Z, 1534.10 2012-04-28T19:58:02.142000Z, 1534.10 2012-04-28T19:58:02.236000Z, 1534.11 2012-04-28T19:58:02.345000Z, 1534.11 2012-04-28T19:58:02.439000Z, 1534.11 2012-04-28T19:58:02.533000Z, 1534.11 2012-04-28T19:58:02.642000Z, 1534.11 2012-04-28T19:58:02.736000Z, 1534.11 2012-04-28T19:58:02.845000Z, 1534.11 2012-04-28T19:58:02.939000Z, 1534.12 2012-04-28T19:58:03.033000Z, 1534.12 2012-04-28T19:58:03.142000Z, 1534.12 2012-04-28T19:58:03.267000Z, 1534.12 2012-04-28T19:58:03.345000Z, 1534.11 2012-04-28T19:58:03.439000Z, 1534.11 2012-04-28T19:58:03.533000Z, 1534.11 2012-04-28T19:58:03.642000Z, 1534.11 2012-04-28T19:58:03.736000Z, 1534.11 2012-04-28T19:58:03.845000Z, 1534.10 2012-04-28T19:58:03.939000Z, 1534.10 2012-04-28T19:58:04.033000Z, 1534.10 2012-04-28T19:58:04.142000Z, 1534.10 2012-04-28T19:58:04.236000Z, 1534.10 2012-04-28T19:58:04.345000Z, 1534.09 2012-04-28T19:58:04.439000Z, 1534.09 2012-04-28T19:58:04.533000Z, 1534.09 2012-04-28T19:58:04.642000Z, 1534.09 2012-04-28T19:58:04.736000Z, 1534.09 2012-04-28T19:58:04.845000Z, 1534.09 2012-04-28T19:58:04.939000Z, 1534.08 2012-04-28T19:58:05.033000Z, 1534.08 2012-04-28T19:58:05.236000Z, 1534.08 2012-04-28T19:58:05.236000Z, 1534.08 2012-04-28T19:58:05.345000Z, 1534.08 2012-04-28T19:58:05.439000Z, 1534.08 2012-04-28T19:58:05.533000Z, 1534.08 2012-04-28T19:58:05.642000Z, 1534.08 2012-04-28T19:58:05.736000Z, 1534.08 2012-04-28T19:58:05.829000Z, 1534.08 2012-04-28T19:58:05.939000Z, 1534.07 2012-04-28T19:58:06.033000Z, 1534.07 2012-04-28T19:58:06.142000Z, 1534.07 2012-04-28T19:58:06.236000Z, 1534.07 2012-04-28T19:58:06.345000Z, 1534.07 2012-04-28T19:58:06.439000Z, 1534.07 2012-04-28T19:58:06.533000Z, 1534.07 2012-04-28T19:58:06.642000Z, 1534.07 2012-04-28T19:58:06.736000Z, 1534.08 2012-04-28T19:58:06.845000Z, 1534.08 2012-04-28T19:58:06.939000Z, 1534.08 2012-04-28T19:58:07.033000Z, 1534.08 2012-04-28T19:58:07.142000Z, 1534.08 2012-04-28T19:58:07.236000Z, 1534.08 2012-04-28T19:58:07.345000Z, 1534.08 2012-04-28T19:58:07.439000Z, 1534.08 2012-04-28T19:58:07.533000Z, 1534.08 2012-04-28T19:58:07.642000Z, 1534.08 2012-04-28T19:58:07.736000Z, 1534.08 2012-04-28T19:58:07.845000Z, 1534.08 2012-04-28T19:58:07.939000Z, 1534.08 2012-04-28T19:58:08.033000Z, 1534.08 2012-04-28T19:58:08.142000Z, 1534.08 2012-04-28T19:58:08.236000Z, 1534.08 2012-04-28T19:58:08.345000Z, 1534.08 2012-04-28T19:58:08.439000Z, 1534.08 2012-04-28T19:58:08.533000Z, 1534.08 2012-04-28T19:58:08.642000Z, 1534.08 2012-04-28T19:58:08.736000Z, 1534.09 2012-04-28T19:58:08.845000Z, 1534.09 2012-04-28T19:58:08.939000Z, 1534.09 2012-04-28T19:58:09.033000Z, 1534.09 2012-04-28T19:58:09.142000Z, 1534.09 2012-04-28T19:58:09.236000Z, 1534.09 2012-04-28T19:58:09.345000Z, 1534.10 2012-04-28T19:58:09.439000Z, 1534.10 2012-04-28T19:58:09.548000Z, 1534.10 2012-04-28T19:58:09.642000Z, 1534.10 2012-04-28T19:58:09.736000Z, 1534.10 2012-04-28T19:58:09.845000Z, 1534.10 2012-04-28T19:58:09.939000Z, 1534.10 2012-04-28T19:58:10.048000Z, 1534.10 2012-04-28T19:58:10.142000Z, 1534.11 2012-04-28T19:58:10.236000Z, 1534.11 2012-04-28T19:58:10.345000Z, 1534.11 2012-04-28T19:58:10.439000Z, 1534.11 2012-04-28T19:58:10.548000Z, 1534.11 2012-04-28T19:58:10.642000Z, 1534.11 2012-04-28T19:58:10.736000Z, 1534.11 2012-04-28T19:58:10.845000Z, 1534.11 2012-04-28T19:58:10.939000Z, 1534.11 2012-04-28T19:58:11.033000Z, 1534.11 2012-04-28T19:58:11.189000Z, 1534.11 2012-04-28T19:58:11.236000Z, 1534.11 2012-04-28T19:58:11.345000Z, 1534.11 2012-04-28T19:58:11.439000Z, 1534.11 2012-04-28T19:58:11.533000Z, 1534.11 2012-04-28T19:58:11.642000Z, 1534.11 2012-04-28T19:58:11.736000Z, 1534.11 2012-04-28T19:58:11.845000Z, 1534.11 2012-04-28T19:58:11.939000Z, 1534.11 2012-04-28T19:58:12.033000Z, 1534.11 2012-04-28T19:58:12.142000Z, 1534.11 2012-04-28T19:58:12.236000Z, 1534.11 2012-04-28T19:58:12.345000Z, 1534.10 2012-04-28T19:58:12.439000Z, 1534.10 2012-04-28T19:58:12.548000Z, 1534.10 2012-04-28T19:58:12.642000Z, 1534.10 2012-04-28T19:58:12.736000Z, 1534.10 2012-04-28T19:58:12.845000Z, 1534.09 2012-04-28T19:58:12.939000Z, 1534.09 2012-04-28T19:58:13.048000Z, 1534.09 2012-04-28T19:58:13.142000Z, 1534.09 2012-04-28T19:58:13.236000Z, 1534.09 2012-04-28T19:58:13.330000Z, 1534.09 2012-04-28T19:58:13.439000Z, 1534.08 2012-04-28T19:58:13.533000Z, 1534.08 2012-04-28T19:58:13.626000Z, 1534.08 2012-04-28T19:58:13.736000Z, 1534.08 2012-04-28T19:58:13.845000Z, 1534.08 2012-04-28T19:58:13.939000Z, 1534.08 2012-04-28T19:58:14.033000Z, 1534.08 2012-04-28T19:58:14.189000Z, 1534.08 2012-04-28T19:58:14.283000Z, 1534.08 2012-04-28T19:58:14.345000Z, 1534.08 2012-04-28T19:58:14.439000Z, 1534.08 2012-04-28T19:58:14.548000Z, 1534.08 2012-04-28T19:58:14.642000Z, 1534.08 2012-04-28T19:58:14.736000Z, 1534.08 2012-04-28T19:58:14.845000Z, 1534.08 2012-04-28T19:58:14.939000Z, 1534.08 2012-04-28T19:58:15.033000Z, 1534.08 2012-04-28T19:58:15.126000Z, 1534.08 2012-04-28T19:58:15.236000Z, 1534.08 2012-04-28T19:58:15.345000Z, 1534.08 2012-04-28T19:58:15.439000Z, 1534.08 2012-04-28T19:58:15.533000Z, 1534.08 2012-04-28T19:58:15.642000Z, 1534.08 2012-04-28T19:58:15.736000Z, 1534.08 2012-04-28T19:58:15.845000Z, 1534.08 2012-04-28T19:58:15.939000Z, 1534.08 2012-04-28T19:58:16.048000Z, 1534.08 2012-04-28T19:58:16.142000Z, 1534.08 2012-04-28T19:58:16.236000Z, 1534.08 2012-04-28T19:58:16.345000Z, 1534.08 2012-04-28T19:58:16.439000Z, 1534.08 2012-04-28T19:58:16.548000Z, 1534.08 2012-04-28T19:58:16.642000Z, 1534.08 2012-04-28T19:58:16.736000Z, 1534.08 2012-04-28T19:58:16.845000Z, 1534.08 2012-04-28T19:58:16.939000Z, 1534.08 2012-04-28T19:58:17.048000Z, 1534.07 2012-04-28T19:58:17.220000Z, 1534.07 2012-04-28T19:58:17.236000Z, 1534.07 2012-04-28T19:58:17.345000Z, 1534.07 2012-04-28T19:58:17.439000Z, 1534.07 2012-04-28T19:58:17.548000Z, 1534.07 2012-04-28T19:58:17.642000Z, 1534.07 2012-04-28T19:58:17.736000Z, 1534.07 2012-04-28T19:58:17.845000Z, 1534.08 2012-04-28T19:58:17.939000Z, 1534.08 2012-04-28T19:58:18.048000Z, 1534.08 2012-04-28T19:58:18.142000Z, 1534.08 2012-04-28T19:58:18.236000Z, 1534.08 2012-04-28T19:58:18.345000Z, 1534.08 2012-04-28T19:58:18.439000Z, 1534.09 2012-04-28T19:58:18.533000Z, 1534.09 2012-04-28T19:58:18.642000Z, 1534.09 2012-04-28T19:58:18.736000Z, 1534.10 2012-04-28T19:58:18.830000Z, 1534.10 2012-04-28T19:58:18.939000Z, 1534.10 2012-04-28T19:58:19.048000Z, 1534.10 2012-04-28T19:58:19.220000Z, 1534.10 2012-04-28T19:58:19.252000Z, 1534.10 2012-04-28T19:58:19.345000Z, 1534.10 2012-04-28T19:58:19.439000Z, 1534.10 2012-04-28T19:58:19.548000Z, 1534.10 2012-04-28T19:58:19.642000Z, 1534.10 2012-04-28T19:58:19.736000Z, 1534.10 2012-04-28T19:58:19.845000Z, 1534.10 2012-04-28T19:58:19.939000Z, 1534.10 2012-04-28T19:58:20.033000Z, 1534.10 2012-04-28T19:58:20.189000Z, 1534.10 2012-04-28T19:58:20.267000Z, 1534.10 2012-04-28T19:58:20.330000Z, 1534.10 2012-04-28T19:58:20.439000Z, 1534.10 2012-04-28T19:58:20.533000Z, 1534.10 2012-04-28T19:58:20.642000Z, 1534.10 2012-04-28T19:58:20.736000Z, 1534.10 2012-04-28T19:58:20.830000Z, 1534.10 2012-04-28T19:58:20.939000Z, 1534.10 2012-04-28T19:58:21.033000Z, 1534.10 2012-04-28T19:58:21.205000Z, 1534.10 2012-04-28T19:58:21.252000Z, 1534.10 2012-04-28T19:58:21.330000Z, 1534.10 2012-04-28T19:58:21.439000Z, 1534.10 2012-04-28T19:58:21.533000Z, 1534.10 2012-04-28T19:58:21.642000Z, 1534.10 2012-04-28T19:58:21.736000Z, 1534.10 2012-04-28T19:58:21.830000Z, 1534.10 2012-04-28T19:58:21.939000Z, 1534.10 2012-04-28T19:58:22.033000Z, 1534.10 2012-04-28T19:58:22.158000Z, 1534.10 2012-04-28T19:58:22.236000Z, 1534.10 2012-04-28T19:58:22.330000Z, 1534.10 2012-04-28T19:58:22.439000Z, 1534.10 2012-04-28T19:58:22.533000Z, 1534.11 2012-04-28T19:58:22.642000Z, 1534.11 2012-04-28T19:58:22.736000Z, 1534.11 2012-04-28T19:58:22.830000Z, 1534.11 2012-04-28T19:58:22.939000Z, 1534.11 2012-04-28T19:58:23.033000Z, 1534.11 2012-04-28T19:58:23.189000Z, 1534.12 2012-04-28T19:58:23.267000Z, 1534.12 2012-04-28T19:58:23.345000Z, 1534.12 2012-04-28T19:58:23.439000Z, 1534.12 2012-04-28T19:58:23.533000Z, 1534.12 2012-04-28T19:58:23.642000Z, 1534.12 2012-04-28T19:58:23.736000Z, 1534.12 2012-04-28T19:58:23.830000Z, 1534.12 2012-04-28T19:58:23.939000Z, 1534.12 2012-04-28T19:58:24.033000Z, 1534.11 2012-04-28T19:58:24.127000Z, 1534.11 2012-04-28T19:58:24.236000Z, 1534.11 2012-04-28T19:58:24.330000Z, 1534.11 2012-04-28T19:58:24.439000Z, 1534.11 2012-04-28T19:58:24.533000Z, 1534.11 2012-04-28T19:58:24.642000Z, 1534.11 2012-04-28T19:58:24.736000Z, 1534.11 2012-04-28T19:58:24.845000Z, 1534.11 2012-04-28T19:58:24.939000Z, 1534.11 2012-04-28T19:58:25.033000Z, 1534.11 2012-04-28T19:58:25.142000Z, 1534.11 2012-04-28T19:58:25.236000Z, 1534.11 2012-04-28T19:58:25.345000Z, 1534.11 2012-04-28T19:58:25.439000Z, 1534.11 2012-04-28T19:58:25.533000Z, 1534.11 2012-04-28T19:58:25.642000Z, 1534.11 2012-04-28T19:58:25.736000Z, 1534.11 2012-04-28T19:58:25.830000Z, 1534.11 2012-04-28T19:58:25.939000Z, 1534.11 2012-04-28T19:58:26.033000Z, 1534.11 2012-04-28T19:58:26.236000Z, 1534.11 2012-04-28T19:58:26.236000Z, 1534.11 2012-04-28T19:58:26.345000Z, 1534.11 2012-04-28T19:58:26.439000Z, 1534.11 2012-04-28T19:58:26.533000Z, 1534.11 2012-04-28T19:58:26.642000Z, 1534.11 2012-04-28T19:58:26.736000Z, 1534.11 2012-04-28T19:58:26.830000Z, 1534.11 2012-04-28T19:58:26.939000Z, 1534.11 2012-04-28T19:58:27.033000Z, 1534.10 2012-04-28T19:58:27.142000Z, 1534.10 2012-04-28T19:58:27.236000Z, 1534.10 2012-04-28T19:58:27.345000Z, 1534.10 2012-04-28T19:58:27.439000Z, 1534.10 2012-04-28T19:58:27.533000Z, 1534.09 2012-04-28T19:58:27.642000Z, 1534.09 2012-04-28T19:58:27.736000Z, 1534.09 2012-04-28T19:58:27.845000Z, 1534.09 2012-04-28T19:58:27.939000Z, 1534.09 2012-04-28T19:58:28.033000Z, 1534.09 2012-04-28T19:58:28.158000Z, 1534.09 2012-04-28T19:58:28.236000Z, 1534.09 2012-04-28T19:58:28.330000Z, 1534.09 2012-04-28T19:58:28.439000Z, 1534.08 2012-04-28T19:58:28.533000Z, 1534.08 2012-04-28T19:58:28.642000Z, 1534.08 2012-04-28T19:58:28.736000Z, 1534.08 2012-04-28T19:58:28.830000Z, 1534.08 2012-04-28T19:58:28.939000Z, 1534.08 2012-04-28T19:58:29.033000Z, 1534.08 2012-04-28T19:58:29.142000Z, 1534.08 2012-04-28T19:58:29.236000Z, 1534.08 2012-04-28T19:58:29.345000Z, 1534.08 2012-04-28T19:58:29.439000Z, 1534.09 2012-04-28T19:58:29.533000Z, 1534.09 2012-04-28T19:58:29.642000Z, 1534.09 2012-04-28T19:58:29.736000Z, 1534.09 2012-04-28T19:58:29.845000Z, 1534.09 2012-04-28T19:58:29.939000Z, 1534.09 2012-04-28T19:58:30.033000Z, 1534.09 2012-04-28T19:58:30.142000Z, 1534.09 2012-04-28T19:58:30.252000Z, 1534.09 2012-04-28T19:58:30.330000Z, 1534.09 2012-04-28T19:58:30.439000Z, 1534.09 2012-04-28T19:58:30.533000Z, 1534.09 2012-04-28T19:58:30.642000Z, 1534.09 2012-04-28T19:58:30.736000Z, 1534.09 2012-04-28T19:58:30.830000Z, 1534.09 2012-04-28T19:58:30.939000Z, 1534.09 2012-04-28T19:58:31.033000Z, 1534.09 2012-04-28T19:58:31.205000Z, 1534.09 2012-04-28T19:58:31.252000Z, 1534.08 2012-04-28T19:58:31.330000Z, 1534.08 2012-04-28T19:58:31.439000Z, 1534.08 2012-04-28T19:58:31.533000Z, 1534.08 2012-04-28T19:58:31.642000Z, 1534.08 2012-04-28T19:58:31.736000Z, 1534.08 2012-04-28T19:58:31.845000Z, 1534.08 2012-04-28T19:58:31.939000Z, 1534.08 2012-04-28T19:58:32.033000Z, 1534.08 2012-04-28T19:58:32.142000Z, 1534.08 2012-04-28T19:58:32.252000Z, 1534.08 2012-04-28T19:58:32.345000Z, 1534.08 2012-04-28T19:58:32.439000Z, 1534.08 2012-04-28T19:58:32.533000Z, 1534.08 2012-04-28T19:58:32.642000Z, 1534.09 2012-04-28T19:58:32.736000Z, 1534.09 2012-04-28T19:58:32.845000Z, 1534.09 2012-04-28T19:58:32.939000Z, 1534.09 2012-04-28T19:58:33.033000Z, 1534.09 2012-04-28T19:58:33.142000Z, 1534.09 2012-04-28T19:58:33.236000Z, 1534.09 2012-04-28T19:58:33.345000Z, 1534.09 2012-04-28T19:58:33.439000Z, 1534.09 2012-04-28T19:58:33.533000Z, 1534.09 2012-04-28T19:58:33.642000Z, 1534.09 2012-04-28T19:58:33.736000Z, 1534.09 2012-04-28T19:58:33.845000Z, 1534.09 2012-04-28T19:58:33.939000Z, 1534.09 2012-04-28T19:58:34.033000Z, 1534.09 2012-04-28T19:58:34.158000Z, 1534.09 2012-04-28T19:58:34.252000Z, 1534.09 2012-04-28T19:58:34.345000Z, 1534.09 2012-04-28T19:58:34.439000Z, 1534.09 2012-04-28T19:58:34.533000Z, 1534.09 2012-04-28T19:58:34.642000Z, 1534.09 2012-04-28T19:58:34.736000Z, 1534.09 2012-04-28T19:58:34.845000Z, 1534.09 2012-04-28T19:58:34.939000Z, 1534.09 2012-04-28T19:58:35.033000Z, 1534.09 2012-04-28T19:58:35.142000Z, 1534.09 2012-04-28T19:58:35.236000Z, 1534.09 2012-04-28T19:58:35.345000Z, 1534.10 2012-04-28T19:58:35.439000Z, 1534.10 2012-04-28T19:58:35.533000Z, 1534.10 2012-04-28T19:58:35.642000Z, 1534.10 2012-04-28T19:58:35.736000Z, 1534.10 2012-04-28T19:58:35.845000Z, 1534.10 2012-04-28T19:58:35.939000Z, 1534.10 2012-04-28T19:58:36.049000Z, 1534.10 2012-04-28T19:58:36.142000Z, 1534.10 2012-04-28T19:58:36.236000Z, 1534.11 2012-04-28T19:58:36.345000Z, 1534.11 2012-04-28T19:58:36.439000Z, 1534.11 2012-04-28T19:58:36.533000Z, 1534.11 2012-04-28T19:58:36.642000Z, 1534.11 2012-04-28T19:58:36.736000Z, 1534.11 2012-04-28T19:58:36.830000Z, 1534.11 2012-04-28T19:58:36.939000Z, 1534.11 2012-04-28T19:58:37.033000Z, 1534.11 2012-04-28T19:58:37.142000Z, 1534.11 2012-04-28T19:58:37.236000Z, 1534.12 2012-04-28T19:58:37.330000Z, 1534.12 2012-04-28T19:58:37.439000Z, 1534.12 2012-04-28T19:58:37.533000Z, 1534.12 2012-04-28T19:58:37.627000Z, 1534.12 2012-04-28T19:58:37.736000Z, 1534.12 2012-04-28T19:58:37.846000Z, 1534.12 2012-04-28T19:58:37.939000Z, 1534.12 2012-04-28T19:58:38.049000Z, 1534.12 2012-04-28T19:58:38.142000Z, 1534.12 2012-04-28T19:58:38.236000Z, 1534.12 2012-04-28T19:58:38.346000Z, 1534.12 2012-04-28T19:58:38.439000Z, 1534.12 2012-04-28T19:58:38.549000Z, 1534.12 2012-04-28T19:58:38.642000Z, 1534.12 2012-04-28T19:58:38.736000Z, 1534.12 2012-04-28T19:58:38.846000Z, 1534.12 2012-04-28T19:58:38.939000Z, 1534.13 2012-04-28T19:58:39.033000Z, 1534.13 2012-04-28T19:58:39.142000Z, 1534.13 2012-04-28T19:58:39.252000Z, 1534.13 2012-04-28T19:58:39.346000Z, 1534.13 2012-04-28T19:58:39.439000Z, 1534.13 2012-04-28T19:58:39.533000Z, 1534.13 2012-04-28T19:58:39.642000Z, 1534.13 2012-04-28T19:58:39.736000Z, 1534.13 2012-04-28T19:58:39.846000Z, 1534.13 2012-04-28T19:58:39.939000Z, 1534.13 2012-04-28T19:58:40.033000Z, 1534.13 2012-04-28T19:58:40.142000Z, 1534.13 2012-04-28T19:58:40.236000Z, 1534.13 2012-04-28T19:58:40.346000Z, 1534.13 2012-04-28T19:58:40.439000Z, 1534.13 2012-04-28T19:58:40.533000Z, 1534.13 2012-04-28T19:58:40.642000Z, 1534.13 2012-04-28T19:58:40.736000Z, 1534.13 2012-04-28T19:58:40.846000Z, 1534.13 2012-04-28T19:58:40.939000Z, 1534.13 2012-04-28T19:58:41.049000Z, 1534.13 2012-04-28T19:58:41.142000Z, 1534.13 2012-04-28T19:58:41.236000Z, 1534.13 2012-04-28T19:58:41.330000Z, 1534.13 2012-04-28T19:58:41.439000Z, 1534.13 2012-04-28T19:58:41.549000Z, 1534.13 2012-04-28T19:58:41.642000Z, 1534.13 2012-04-28T19:58:41.736000Z, 1534.13 2012-04-28T19:58:41.846000Z, 1534.12 2012-04-28T19:58:41.939000Z, 1534.12 2012-04-28T19:58:42.049000Z, 1534.12 2012-04-28T19:58:42.142000Z, 1534.12 2012-04-28T19:58:42.267000Z, 1534.12 2012-04-28T19:58:42.346000Z, 1534.12 2012-04-28T19:58:42.439000Z, 1534.12 2012-04-28T19:58:42.533000Z, 1534.12 2012-04-28T19:58:42.642000Z, 1534.12 2012-04-28T19:58:42.736000Z, 1534.12 2012-04-28T19:58:42.846000Z, 1534.13 2012-04-28T19:58:42.939000Z, 1534.13 2012-04-28T19:58:43.033000Z, 1534.13 2012-04-28T19:58:43.142000Z, 1534.13 2012-04-28T19:58:43.252000Z, 1534.13 2012-04-28T19:58:43.346000Z, 1534.13 2012-04-28T19:58:43.439000Z, 1534.13 2012-04-28T19:58:43.533000Z, 1534.13 2012-04-28T19:58:43.642000Z, 1534.14 2012-04-28T19:58:43.736000Z, 1534.14 2012-04-28T19:58:43.846000Z, 1534.14 2012-04-28T19:58:43.939000Z, 1534.14 2012-04-28T19:58:44.033000Z, 1534.14 2012-04-28T19:58:44.142000Z, 1534.14 2012-04-28T19:58:44.236000Z, 1534.14 2012-04-28T19:58:44.346000Z, 1534.14 2012-04-28T19:58:44.439000Z, 1534.14 2012-04-28T19:58:44.533000Z, 1534.14 2012-04-28T19:58:44.627000Z, 1534.14 2012-04-28T19:58:44.736000Z, 1534.14 2012-04-28T19:58:44.846000Z, 1534.14 2012-04-28T19:58:44.939000Z, 1534.13 2012-04-28T19:58:45.033000Z, 1534.13 2012-04-28T19:58:45.142000Z, 1534.13 2012-04-28T19:58:45.252000Z, 1534.13 2012-04-28T19:58:45.330000Z, 1534.13 2012-04-28T19:58:45.439000Z, 1534.13 2012-04-28T19:58:45.533000Z, 1534.13 2012-04-28T19:58:45.642000Z, 1534.14 2012-04-28T19:58:45.736000Z, 1534.14 2012-04-28T19:58:45.830000Z, 1534.14 2012-04-28T19:58:45.939000Z, 1534.14 2012-04-28T19:58:46.033000Z, 1534.14 2012-04-28T19:58:46.127000Z, 1534.15 2012-04-28T19:58:46.252000Z, 1534.15 2012-04-28T19:58:46.330000Z, 1534.15 2012-04-28T19:58:46.439000Z, 1534.16 2012-04-28T19:58:46.533000Z, 1534.16 2012-04-28T19:58:46.643000Z, 1534.16 2012-04-28T19:58:46.736000Z, 1534.16 2012-04-28T19:58:46.846000Z, 1534.17 2012-04-28T19:58:46.939000Z, 1534.17 2012-04-28T19:58:47.033000Z, 1534.17 2012-04-28T19:58:47.143000Z, 1534.17 2012-04-28T19:58:47.236000Z, 1534.17 2012-04-28T19:58:47.346000Z, 1534.17 2012-04-28T19:58:47.439000Z, 1534.17 2012-04-28T19:58:47.533000Z, 1534.17 2012-04-28T19:58:47.643000Z, 1534.17 2012-04-28T19:58:47.736000Z, 1534.16 2012-04-28T19:58:47.846000Z, 1534.16 2012-04-28T19:58:47.939000Z, 1534.16 2012-04-28T19:58:48.033000Z, 1534.16 2012-04-28T19:58:48.143000Z, 1534.16 2012-04-28T19:58:48.236000Z, 1534.16 2012-04-28T19:58:48.346000Z, 1534.16 2012-04-28T19:58:48.439000Z, 1534.16 2012-04-28T19:58:48.533000Z, 1534.16 2012-04-28T19:58:48.643000Z, 1534.15 2012-04-28T19:58:48.736000Z, 1534.15 2012-04-28T19:58:48.846000Z, 1534.15 2012-04-28T19:58:48.939000Z, 1534.15 2012-04-28T19:58:49.033000Z, 1534.15 2012-04-28T19:58:49.174000Z, 1534.15 2012-04-28T19:58:49.236000Z, 1534.15 2012-04-28T19:58:49.346000Z, 1534.15 2012-04-28T19:58:49.439000Z, 1534.15 2012-04-28T19:58:49.533000Z, 1534.14 2012-04-28T19:58:49.643000Z, 1534.14 2012-04-28T19:58:49.736000Z, 1534.14 2012-04-28T19:58:49.846000Z, 1534.14 2012-04-28T19:58:49.939000Z, 1534.13 2012-04-28T19:58:50.033000Z, 1534.13 2012-04-28T19:58:50.236000Z, 1534.13 2012-04-28T19:58:50.236000Z, 1534.13 2012-04-28T19:58:50.346000Z, 1534.12 2012-04-28T19:58:50.439000Z, 1534.12 2012-04-28T19:58:50.533000Z, 1534.12 2012-04-28T19:58:50.643000Z, 1534.12 2012-04-28T19:58:50.736000Z, 1534.12 2012-04-28T19:58:50.846000Z, 1534.11 2012-04-28T19:58:50.939000Z, 1534.11 2012-04-28T19:58:51.033000Z, 1534.11 2012-04-28T19:58:51.143000Z, 1534.11 2012-04-28T19:58:51.236000Z, 1534.11 2012-04-28T19:58:51.346000Z, 1534.11 2012-04-28T19:58:51.439000Z, 1534.11 2012-04-28T19:58:51.533000Z, 1534.11 2012-04-28T19:58:51.643000Z, 1534.11 2012-04-28T19:58:51.736000Z, 1534.11 2012-04-28T19:58:51.846000Z, 1534.11 2012-04-28T19:58:51.939000Z, 1534.11 2012-04-28T19:58:52.033000Z, 1534.10 2012-04-28T19:58:52.143000Z, 1534.10 2012-04-28T19:58:52.236000Z, 1534.10 2012-04-28T19:58:52.346000Z, 1534.10 2012-04-28T19:58:52.439000Z, 1534.10 2012-04-28T19:58:52.533000Z, 1534.10 2012-04-28T19:58:52.643000Z, 1534.10 2012-04-28T19:58:52.736000Z, 1534.10 2012-04-28T19:58:52.846000Z, 1534.10 2012-04-28T19:58:52.939000Z, 1534.10 2012-04-28T19:58:53.033000Z, 1534.10 2012-04-28T19:58:53.158000Z, 1534.10 2012-04-28T19:58:53.236000Z, 1534.10 2012-04-28T19:58:53.346000Z, 1534.10 2012-04-28T19:58:53.439000Z, 1534.10 2012-04-28T19:58:53.533000Z, 1534.10 2012-04-28T19:58:53.643000Z, 1534.10 2012-04-28T19:58:53.736000Z, 1534.10 2012-04-28T19:58:53.846000Z, 1534.10 2012-04-28T19:58:53.939000Z, 1534.10 2012-04-28T19:58:54.033000Z, 1534.10 2012-04-28T19:58:54.143000Z, 1534.10 2012-04-28T19:58:54.236000Z, 1534.10 2012-04-28T19:58:54.330000Z, 1534.10 2012-04-28T19:58:54.439000Z, 1534.10 2012-04-28T19:58:54.533000Z, 1534.10 2012-04-28T19:58:54.643000Z, 1534.10 2012-04-28T19:58:54.736000Z, 1534.10 2012-04-28T19:58:54.846000Z, 1534.10 2012-04-28T19:58:54.939000Z, 1534.10 2012-04-28T19:58:55.033000Z, 1534.10 2012-04-28T19:58:55.143000Z, 1534.10 2012-04-28T19:58:55.236000Z, 1534.11 2012-04-28T19:58:55.346000Z, 1534.11 2012-04-28T19:58:55.439000Z, 1534.11 2012-04-28T19:58:55.533000Z, 1534.11 2012-04-28T19:58:55.643000Z, 1534.11 2012-04-28T19:58:55.736000Z, 1534.11 2012-04-28T19:58:55.830000Z, 1534.11 2012-04-28T19:58:55.939000Z, 1534.11 2012-04-28T19:58:56.033000Z, 1534.11 2012-04-28T19:58:56.143000Z, 1534.11 2012-04-28T19:58:56.236000Z, 1534.11 2012-04-28T19:58:56.346000Z, 1534.11 2012-04-28T19:58:56.440000Z, 1534.11 2012-04-28T19:58:56.533000Z, 1534.11 2012-04-28T19:58:56.643000Z, 1534.11 2012-04-28T19:58:56.752000Z, 1534.11 2012-04-28T19:58:56.846000Z, 1534.11 2012-04-28T19:58:56.940000Z, 1534.11 2012-04-28T19:58:57.033000Z, 1534.11 2012-04-28T19:58:57.143000Z, 1534.11 2012-04-28T19:58:57.236000Z, 1534.10 2012-04-28T19:58:57.346000Z, 1534.10 2012-04-28T19:58:57.440000Z, 1534.10 2012-04-28T19:58:57.533000Z, 1534.10 2012-04-28T19:58:57.643000Z, 1534.10 2012-04-28T19:58:57.736000Z, 1534.10 2012-04-28T19:58:57.846000Z, 1534.09 2012-04-28T19:58:57.940000Z, 1534.09 2012-04-28T19:58:58.033000Z, 1534.09 2012-04-28T19:58:58.143000Z, 1534.09 2012-04-28T19:58:58.236000Z, 1534.08 2012-04-28T19:58:58.346000Z, 1534.08 2012-04-28T19:58:58.440000Z, 1534.08 2012-04-28T19:58:58.533000Z, 1534.08 2012-04-28T19:58:58.643000Z, 1534.08 2012-04-28T19:58:58.736000Z, 1534.08 2012-04-28T19:58:58.830000Z, 1534.08 2012-04-28T19:58:58.940000Z, 1534.08 2012-04-28T19:58:59.033000Z, 1534.08 2012-04-28T19:58:59.143000Z, 1534.08 2012-04-28T19:58:59.236000Z, 1534.08 2012-04-28T19:58:59.346000Z, 1534.08 2012-04-28T19:58:59.440000Z, 1534.08 2012-04-28T19:58:59.533000Z, 1534.08 2012-04-28T19:58:59.643000Z, 1534.08 2012-04-28T19:58:59.736000Z, 1534.08 2012-04-28T19:58:59.846000Z, 1534.08 2012-04-28T19:58:59.940000Z, 1534.08 2012-04-28T19:59:00.033000Z, 1534.08 2012-04-28T19:59:00.143000Z, 1534.08 2012-04-28T19:59:00.236000Z, 1534.08 2012-04-28T19:59:00.346000Z, 1534.08 2012-04-28T19:59:00.440000Z, 1534.08 2012-04-28T19:59:00.549000Z, 1534.08 2012-04-28T19:59:00.643000Z, 1534.08 2012-04-28T19:59:00.736000Z, 1534.08 2012-04-28T19:59:00.846000Z, 1534.08 2012-04-28T19:59:00.940000Z, 1534.08 2012-04-28T19:59:01.049000Z, 1534.08 2012-04-28T19:59:01.143000Z, 1534.08 2012-04-28T19:59:01.236000Z, 1534.07 2012-04-28T19:59:01.346000Z, 1534.07 2012-04-28T19:59:01.440000Z, 1534.07 2012-04-28T19:59:01.533000Z, 1534.07 2012-04-28T19:59:01.643000Z, 1534.07 2012-04-28T19:59:01.736000Z, 1534.07 2012-04-28T19:59:01.846000Z, 1534.06 2012-04-28T19:59:01.940000Z, 1534.06 2012-04-28T19:59:02.033000Z, 1534.06 2012-04-28T19:59:02.143000Z, 1534.06 2012-04-28T19:59:02.236000Z, 1534.06 2012-04-28T19:59:02.346000Z, 1534.05 2012-04-28T19:59:02.440000Z, 1534.05 2012-04-28T19:59:02.549000Z, 1534.05 2012-04-28T19:59:02.643000Z, 1534.05 2012-04-28T19:59:02.736000Z, 1534.05 2012-04-28T19:59:02.846000Z, 1534.05 2012-04-28T19:59:02.940000Z, 1534.05 2012-04-28T19:59:03.033000Z, 1534.05 2012-04-28T19:59:03.127000Z, 1534.06 2012-04-28T19:59:03.236000Z, 1534.06 2012-04-28T19:59:03.330000Z, 1534.06 2012-04-28T19:59:03.440000Z, 1534.06 2012-04-28T19:59:03.549000Z, 1534.06 2012-04-28T19:59:03.643000Z, 1534.07 2012-04-28T19:59:03.736000Z, 1534.07 2012-04-28T19:59:03.830000Z, 1534.07 2012-04-28T19:59:03.940000Z, 1534.07 2012-04-28T19:59:04.033000Z, 1534.08 2012-04-28T19:59:04.143000Z, 1534.08 2012-04-28T19:59:04.236000Z, 1534.08 2012-04-28T19:59:04.330000Z, 1534.08 2012-04-28T19:59:04.440000Z, 1534.08 2012-04-28T19:59:04.533000Z, 1534.08 2012-04-28T19:59:04.643000Z, 1534.08 2012-04-28T19:59:04.736000Z, 1534.09 2012-04-28T19:59:04.830000Z, 1534.09 2012-04-28T19:59:04.940000Z, 1534.09 2012-04-28T19:59:05.033000Z, 1534.09 2012-04-28T19:59:05.127000Z, 1534.09 2012-04-28T19:59:05.236000Z, 1534.10 2012-04-28T19:59:05.330000Z, 1534.10 2012-04-28T19:59:05.440000Z, 1534.10 2012-04-28T19:59:05.533000Z, 1534.10 2012-04-28T19:59:05.643000Z, 1534.10 2012-04-28T19:59:05.736000Z, 1534.10 2012-04-28T19:59:05.830000Z, 1534.11 2012-04-28T19:59:05.924000Z, 1534.11 2012-04-28T19:59:06.033000Z, 1534.11 2012-04-28T19:59:06.143000Z, 1534.11 2012-04-28T19:59:06.237000Z, 1534.11 2012-04-28T19:59:06.330000Z, 1534.11 2012-04-28T19:59:06.440000Z, 1534.12 2012-04-28T19:59:06.533000Z, 1534.12 2012-04-28T19:59:06.643000Z, 1534.12 2012-04-28T19:59:06.737000Z, 1534.12 2012-04-28T19:59:06.846000Z, 1534.12 2012-04-28T19:59:06.940000Z, 1534.12 2012-04-28T19:59:07.033000Z, 1534.12 2012-04-28T19:59:07.143000Z, 1534.13 2012-04-28T19:59:07.252000Z, 1534.13 2012-04-28T19:59:07.330000Z, 1534.13 2012-04-28T19:59:07.440000Z, 1534.13 2012-04-28T19:59:07.533000Z, 1534.13 2012-04-28T19:59:07.643000Z, 1534.13 2012-04-28T19:59:07.737000Z, 1534.13 2012-04-28T19:59:07.830000Z, 1534.13 2012-04-28T19:59:07.940000Z, 1534.13 2012-04-28T19:59:08.033000Z, 1534.13 2012-04-28T19:59:08.143000Z, 1534.13 2012-04-28T19:59:08.252000Z, 1534.13 2012-04-28T19:59:08.330000Z, 1534.14 2012-04-28T19:59:08.440000Z, 1534.14 2012-04-28T19:59:08.533000Z, 1534.14 2012-04-28T19:59:08.643000Z, 1534.14 2012-04-28T19:59:08.737000Z, 1534.14 2012-04-28T19:59:08.846000Z, 1534.14 2012-04-28T19:59:08.940000Z, 1534.14 2012-04-28T19:59:09.033000Z, 1534.14 2012-04-28T19:59:09.143000Z, 1534.14 2012-04-28T19:59:09.252000Z, 1534.14 2012-04-28T19:59:09.346000Z, 1534.14 2012-04-28T19:59:09.440000Z, 1534.14 2012-04-28T19:59:09.533000Z, 1534.14 2012-04-28T19:59:09.643000Z, 1534.14 2012-04-28T19:59:09.737000Z, 1534.14 2012-04-28T19:59:09.846000Z, 1534.14 2012-04-28T19:59:09.940000Z, 1534.14 2012-04-28T19:59:10.033000Z, 1534.14 2012-04-28T19:59:10.143000Z, 1534.14 2012-04-28T19:59:10.237000Z, 1534.14 2012-04-28T19:59:10.346000Z, 1534.13 2012-04-28T19:59:10.440000Z, 1534.13 2012-04-28T19:59:10.533000Z, 1534.13 2012-04-28T19:59:10.643000Z, 1534.13 2012-04-28T19:59:10.737000Z, 1534.13 2012-04-28T19:59:10.830000Z, 1534.13 2012-04-28T19:59:10.940000Z, 1534.13 2012-04-28T19:59:11.033000Z, 1534.13 2012-04-28T19:59:11.143000Z, 1534.13 2012-04-28T19:59:11.237000Z, 1534.12 2012-04-28T19:59:11.330000Z, 1534.12 2012-04-28T19:59:11.440000Z, 1534.12 2012-04-28T19:59:11.533000Z, 1534.12 2012-04-28T19:59:11.643000Z, 1534.12 2012-04-28T19:59:11.737000Z, 1534.11 2012-04-28T19:59:11.846000Z, 1534.11 2012-04-28T19:59:11.940000Z, 1534.11 2012-04-28T19:59:12.033000Z, 1534.11 2012-04-28T19:59:12.143000Z, 1534.11 2012-04-28T19:59:12.237000Z, 1534.11 2012-04-28T19:59:12.330000Z, 1534.10 2012-04-28T19:59:12.440000Z, 1534.10 2012-04-28T19:59:12.533000Z, 1534.10 2012-04-28T19:59:12.643000Z, 1534.10 2012-04-28T19:59:12.737000Z, 1534.10 2012-04-28T19:59:12.846000Z, 1534.10 2012-04-28T19:59:12.940000Z, 1534.10 2012-04-28T19:59:13.033000Z, 1534.10 2012-04-28T19:59:13.143000Z, 1534.10 2012-04-28T19:59:13.237000Z, 1534.10 2012-04-28T19:59:13.330000Z, 1534.10 2012-04-28T19:59:13.440000Z, 1534.10 2012-04-28T19:59:13.533000Z, 1534.10 2012-04-28T19:59:13.643000Z, 1534.10 2012-04-28T19:59:13.737000Z, 1534.10 2012-04-28T19:59:13.830000Z, 1534.11 2012-04-28T19:59:13.940000Z, 1534.11 2012-04-28T19:59:14.033000Z, 1534.11 2012-04-28T19:59:14.143000Z, 1534.11 2012-04-28T19:59:14.252000Z, 1534.11 2012-04-28T19:59:14.346000Z, 1534.11 2012-04-28T19:59:14.440000Z, 1534.12 2012-04-28T19:59:14.533000Z, 1534.12 2012-04-28T19:59:14.643000Z, 1534.12 2012-04-28T19:59:14.737000Z, 1534.12 2012-04-28T19:59:14.846000Z, 1534.12 2012-04-28T19:59:14.940000Z, 1534.12 2012-04-28T19:59:15.033000Z, 1534.12 2012-04-28T19:59:15.268000Z, 1534.12 2012-04-28T19:59:15.268000Z, 1534.12 2012-04-28T19:59:15.330000Z, 1534.11 2012-04-28T19:59:15.440000Z, 1534.11 2012-04-28T19:59:15.533000Z, 1534.11 2012-04-28T19:59:15.643000Z, 1534.11 2012-04-28T19:59:15.737000Z, 1534.11 2012-04-28T19:59:15.846000Z, 1534.11 2012-04-28T19:59:15.940000Z, 1534.10 2012-04-28T19:59:16.034000Z, 1534.10 2012-04-28T19:59:16.143000Z, 1534.10 2012-04-28T19:59:16.237000Z, 1534.10 2012-04-28T19:59:16.330000Z, 1534.09 2012-04-28T19:59:16.440000Z, 1534.09 2012-04-28T19:59:16.534000Z, 1534.09 2012-04-28T19:59:16.643000Z, 1534.09 2012-04-28T19:59:16.752000Z, 1534.09 2012-04-28T19:59:16.846000Z, 1534.09 2012-04-28T19:59:16.940000Z, 1534.09 2012-04-28T19:59:17.034000Z, 1534.09 2012-04-28T19:59:17.143000Z, 1534.09 2012-04-28T19:59:17.237000Z, 1534.08 2012-04-28T19:59:17.330000Z, 1534.08 2012-04-28T19:59:17.440000Z, 1534.08 2012-04-28T19:59:17.534000Z, 1534.08 2012-04-28T19:59:17.643000Z, 1534.08 2012-04-28T19:59:17.737000Z, 1534.08 2012-04-28T19:59:17.846000Z, 1534.08 2012-04-28T19:59:17.940000Z, 1534.08 2012-04-28T19:59:18.034000Z, 1534.08 2012-04-28T19:59:18.143000Z, 1534.08 2012-04-28T19:59:18.252000Z, 1534.08 2012-04-28T19:59:18.330000Z, 1534.08 2012-04-28T19:59:18.440000Z, 1534.08 2012-04-28T19:59:18.534000Z, 1534.08 2012-04-28T19:59:18.643000Z, 1534.08 2012-04-28T19:59:18.737000Z, 1534.08 2012-04-28T19:59:18.830000Z, 1534.08 2012-04-28T19:59:18.940000Z, 1534.08 2012-04-28T19:59:19.034000Z, 1534.08 2012-04-28T19:59:19.159000Z, 1534.08 2012-04-28T19:59:19.252000Z, 1534.08 2012-04-28T19:59:19.346000Z, 1534.08 2012-04-28T19:59:19.440000Z, 1534.08 2012-04-28T19:59:19.534000Z, 1534.08 2012-04-28T19:59:19.643000Z, 1534.08 2012-04-28T19:59:19.737000Z, 1534.08 2012-04-28T19:59:19.830000Z, 1534.08 2012-04-28T19:59:19.940000Z, 1534.08 2012-04-28T19:59:20.034000Z, 1534.08 2012-04-28T19:59:20.143000Z, 1534.08 2012-04-28T19:59:20.237000Z, 1534.08 2012-04-28T19:59:20.346000Z, 1534.08 2012-04-28T19:59:20.440000Z, 1534.08 2012-04-28T19:59:20.534000Z, 1534.08 2012-04-28T19:59:20.643000Z, 1534.08 2012-04-28T19:59:20.737000Z, 1534.08 2012-04-28T19:59:20.846000Z, 1534.08 2012-04-28T19:59:20.940000Z, 1534.08 2012-04-28T19:59:21.034000Z, 1534.08 2012-04-28T19:59:21.143000Z, 1534.08 2012-04-28T19:59:21.237000Z, 1534.08 2012-04-28T19:59:21.330000Z, 1534.08 2012-04-28T19:59:21.440000Z, 1534.08 2012-04-28T19:59:21.534000Z, 1534.08 2012-04-28T19:59:21.643000Z, 1534.08 2012-04-28T19:59:21.737000Z, 1534.08 2012-04-28T19:59:21.830000Z, 1534.08 2012-04-28T19:59:21.940000Z, 1534.08 2012-04-28T19:59:22.034000Z, 1534.08 2012-04-28T19:59:22.143000Z, 1534.08 2012-04-28T19:59:22.237000Z, 1534.08 2012-04-28T19:59:22.346000Z, 1534.08 2012-04-28T19:59:22.440000Z, 1534.08 2012-04-28T19:59:22.534000Z, 1534.08 2012-04-28T19:59:22.643000Z, 1534.08 2012-04-28T19:59:22.737000Z, 1534.08 2012-04-28T19:59:22.846000Z, 1534.08 2012-04-28T19:59:22.940000Z, 1534.08 2012-04-28T19:59:23.034000Z, 1534.08 2012-04-28T19:59:23.143000Z, 1534.08 2012-04-28T19:59:23.284000Z, 1534.08 2012-04-28T19:59:23.346000Z, 1534.08 2012-04-28T19:59:23.440000Z, 1534.08 2012-04-28T19:59:23.534000Z, 1534.08 2012-04-28T19:59:23.643000Z, 1534.08 2012-04-28T19:59:23.737000Z, 1534.08 2012-04-28T19:59:23.846000Z, 1534.08 2012-04-28T19:59:23.940000Z, 1534.08 2012-04-28T19:59:24.034000Z, 1534.08 2012-04-28T19:59:24.143000Z, 1534.08 2012-04-28T19:59:24.237000Z, 1534.08 2012-04-28T19:59:24.346000Z, 1534.08 2012-04-28T19:59:24.440000Z, 1534.08 2012-04-28T19:59:24.534000Z, 1534.08 2012-04-28T19:59:24.643000Z, 1534.07 2012-04-28T19:59:24.737000Z, 1534.08 2012-04-28T19:59:24.846000Z, 1534.08 2012-04-28T19:59:24.940000Z, 1534.08 2012-04-28T19:59:25.034000Z, 1534.08 2012-04-28T19:59:25.159000Z, 1534.08 2012-04-28T19:59:25.237000Z, 1534.07 2012-04-28T19:59:25.346000Z, 1534.07 2012-04-28T19:59:25.440000Z, 1534.07 2012-04-28T19:59:25.534000Z, 1534.08 2012-04-28T19:59:25.643000Z, 1534.08 2012-04-28T19:59:25.737000Z, 1534.08 2012-04-28T19:59:25.846000Z, 1534.08 2012-04-28T19:59:25.940000Z, 1534.08 2012-04-28T19:59:26.049000Z, 1534.08 2012-04-28T19:59:26.143000Z, 1534.08 2012-04-28T19:59:26.252000Z, 1534.08 2012-04-28T19:59:26.346000Z, 1534.08 2012-04-28T19:59:26.440000Z, 1534.08 2012-04-28T19:59:26.549000Z, 1534.08 2012-04-28T19:59:26.643000Z, 1534.08 2012-04-28T19:59:26.737000Z, 1534.08 2012-04-28T19:59:26.831000Z, 1534.08 2012-04-28T19:59:26.940000Z, 1534.09 2012-04-28T19:59:27.034000Z, 1534.09 2012-04-28T19:59:27.143000Z, 1534.09 2012-04-28T19:59:27.268000Z, 1534.09 2012-04-28T19:59:27.346000Z, 1534.09 2012-04-28T19:59:27.440000Z, 1534.09 2012-04-28T19:59:27.534000Z, 1534.09 2012-04-28T19:59:27.643000Z, 1534.10 2012-04-28T19:59:27.737000Z, 1534.10 2012-04-28T19:59:27.831000Z, 1534.10 2012-04-28T19:59:27.940000Z, 1534.10 2012-04-28T19:59:28.034000Z, 1534.10 2012-04-28T19:59:28.143000Z, 1534.10 2012-04-28T19:59:28.237000Z, 1534.10 2012-04-28T19:59:28.331000Z, 1534.10 2012-04-28T19:59:28.440000Z, 1534.10 2012-04-28T19:59:28.534000Z, 1534.10 2012-04-28T19:59:28.643000Z, 1534.10 2012-04-28T19:59:28.737000Z, 1534.10 2012-04-28T19:59:28.831000Z, 1534.10 2012-04-28T19:59:28.940000Z, 1534.10 2012-04-28T19:59:29.034000Z, 1534.10 2012-04-28T19:59:29.159000Z, 1534.10 2012-04-28T19:59:29.252000Z, 1534.10 2012-04-28T19:59:29.331000Z, 1534.09 2012-04-28T19:59:29.440000Z, 1534.09 2012-04-28T19:59:29.534000Z, 1534.09 2012-04-28T19:59:29.643000Z, 1534.09 2012-04-28T19:59:29.737000Z, 1534.09 2012-04-28T19:59:29.831000Z, 1534.09 2012-04-28T19:59:29.940000Z, 1534.09 2012-04-28T19:59:30.034000Z, 1534.09 2012-04-28T19:59:30.143000Z, 1534.09 2012-04-28T19:59:30.237000Z, 1534.09 2012-04-28T19:59:30.331000Z, 1534.09 2012-04-28T19:59:30.440000Z, 1534.09 2012-04-28T19:59:30.534000Z, 1534.09 2012-04-28T19:59:30.643000Z, 1534.09 2012-04-28T19:59:30.737000Z, 1534.09 2012-04-28T19:59:30.831000Z, 1534.09 2012-04-28T19:59:30.940000Z, 1534.09 2012-04-28T19:59:31.034000Z, 1534.09 2012-04-28T19:59:31.159000Z, 1534.09 2012-04-28T19:59:31.237000Z, 1534.09 2012-04-28T19:59:31.331000Z, 1534.09 2012-04-28T19:59:31.440000Z, 1534.09 2012-04-28T19:59:31.534000Z, 1534.09 2012-04-28T19:59:31.643000Z, 1534.09 2012-04-28T19:59:31.737000Z, 1534.08 2012-04-28T19:59:31.831000Z, 1534.08 2012-04-28T19:59:31.940000Z, 1534.08 2012-04-28T19:59:32.034000Z, 1534.08 2012-04-28T19:59:32.237000Z, 1534.07 2012-04-28T19:59:32.268000Z, 1534.07 2012-04-28T19:59:32.331000Z, 1534.07 2012-04-28T19:59:32.440000Z, 1534.07 2012-04-28T19:59:32.534000Z, 1534.06 2012-04-28T19:59:32.643000Z, 1534.06 2012-04-28T19:59:32.737000Z, 1534.06 2012-04-28T19:59:32.831000Z, 1534.06 2012-04-28T19:59:32.940000Z, 1534.06 2012-04-28T19:59:33.034000Z, 1534.06 2012-04-28T19:59:33.159000Z, 1534.06 2012-04-28T19:59:33.252000Z, 1534.06 2012-04-28T19:59:33.346000Z, 1534.06 2012-04-28T19:59:33.440000Z, 1534.06 2012-04-28T19:59:33.534000Z, 1534.06 2012-04-28T19:59:33.643000Z, 1534.06 2012-04-28T19:59:33.737000Z, 1534.07 2012-04-28T19:59:33.846000Z, 1534.07 2012-04-28T19:59:33.940000Z, 1534.07 2012-04-28T19:59:34.034000Z, 1534.06 2012-04-28T19:59:34.143000Z, 1534.06 2012-04-28T19:59:34.237000Z, 1534.06 2012-04-28T19:59:34.346000Z, 1534.07 2012-04-28T19:59:34.440000Z, 1534.06 2012-04-28T19:59:34.534000Z, 1534.06 2012-04-28T19:59:34.643000Z, 1534.06 2012-04-28T19:59:34.737000Z, 1534.06 2012-04-28T19:59:34.846000Z, 1534.06 2012-04-28T19:59:34.940000Z, 1534.06 2012-04-28T19:59:35.034000Z, 1534.06 2012-04-28T19:59:35.143000Z, 1534.06 2012-04-28T19:59:35.253000Z, 1534.06 2012-04-28T19:59:35.346000Z, 1534.06 2012-04-28T19:59:35.440000Z, 1534.06 2012-04-28T19:59:35.534000Z, 1534.06 2012-04-28T19:59:35.628000Z, 1534.06 2012-04-28T19:59:35.737000Z, 1534.06 2012-04-28T19:59:35.846000Z, 1534.06 2012-04-28T19:59:35.940000Z, 1534.06 2012-04-28T19:59:36.034000Z, 1534.06 2012-04-28T19:59:36.221000Z, 1534.06 2012-04-28T19:59:36.237000Z, 1534.07 2012-04-28T19:59:36.331000Z, 1534.06 2012-04-28T19:59:36.440000Z, 1534.06 2012-04-28T19:59:36.534000Z, 1534.06 2012-04-28T19:59:36.643000Z, 1534.06 2012-04-28T19:59:36.737000Z, 1534.06 2012-04-28T19:59:36.846000Z, 1534.06 2012-04-28T19:59:36.940000Z, 1534.06 2012-04-28T19:59:37.034000Z, 1534.06 2012-04-28T19:59:37.128000Z, 1534.06 2012-04-28T19:59:37.268000Z, 1534.06 2012-04-28T19:59:37.331000Z, 1534.06 2012-04-28T19:59:37.440000Z, 1534.06 2012-04-28T19:59:37.534000Z, 1534.06 2012-04-28T19:59:37.643000Z, 1534.06 2012-04-28T19:59:37.737000Z, 1534.06 2012-04-28T19:59:37.846000Z, 1534.06 2012-04-28T19:59:37.940000Z, 1534.06 2012-04-28T19:59:38.034000Z, 1534.06 2012-04-28T19:59:38.128000Z, 1534.06 2012-04-28T19:59:38.237000Z, 1534.06 2012-04-28T19:59:38.331000Z, 1534.06 2012-04-28T19:59:38.440000Z, 1534.07 2012-04-28T19:59:38.534000Z, 1534.07 2012-04-28T19:59:38.643000Z, 1534.07 2012-04-28T19:59:38.737000Z, 1534.07 2012-04-28T19:59:38.846000Z, 1534.07 2012-04-28T19:59:38.940000Z, 1534.07 2012-04-28T19:59:39.034000Z, 1534.07 2012-04-28T19:59:39.143000Z, 1534.08 2012-04-28T19:59:39.253000Z, 1534.08 2012-04-28T19:59:39.346000Z, 1534.08 2012-04-28T19:59:39.440000Z, 1534.08 2012-04-28T19:59:39.534000Z, 1534.08 2012-04-28T19:59:39.643000Z, 1534.08 2012-04-28T19:59:39.737000Z, 1534.08 2012-04-28T19:59:39.846000Z, 1534.08 2012-04-28T19:59:39.940000Z, 1534.08 2012-04-28T19:59:40.034000Z, 1534.08 2012-04-28T19:59:40.159000Z, 1534.08 2012-04-28T19:59:40.237000Z, 1534.08 2012-04-28T19:59:40.346000Z, 1534.08 2012-04-28T19:59:40.440000Z, 1534.08 2012-04-28T19:59:40.534000Z, 1534.08 2012-04-28T19:59:40.643000Z, 1534.08 2012-04-28T19:59:40.737000Z, 1534.08 2012-04-28T19:59:40.846000Z, 1534.08 2012-04-28T19:59:40.940000Z, 1534.08 2012-04-28T19:59:41.034000Z, 1534.07 2012-04-28T19:59:41.174000Z, 1534.07 2012-04-28T19:59:41.237000Z, 1534.07 2012-04-28T19:59:41.346000Z, 1534.07 2012-04-28T19:59:41.440000Z, 1534.07 2012-04-28T19:59:41.534000Z, 1534.07 2012-04-28T19:59:41.643000Z, 1534.08 2012-04-28T19:59:41.737000Z, 1534.07 2012-04-28T19:59:41.831000Z, 1534.07 2012-04-28T19:59:41.940000Z, 1534.07 2012-04-28T19:59:42.034000Z, 1534.08 2012-04-28T19:59:42.143000Z, 1534.08 2012-04-28T19:59:42.237000Z, 1534.08 2012-04-28T19:59:42.331000Z, 1534.08 2012-04-28T19:59:42.440000Z, 1534.08 2012-04-28T19:59:42.534000Z, 1534.08 2012-04-28T19:59:42.643000Z, 1534.09 2012-04-28T19:59:42.737000Z, 1534.09 2012-04-28T19:59:42.831000Z, 1534.09 2012-04-28T19:59:42.940000Z, 1534.09 2012-04-28T19:59:43.034000Z, 1534.09 2012-04-28T19:59:43.159000Z, 1534.09 2012-04-28T19:59:43.237000Z, 1534.10 2012-04-28T19:59:43.346000Z, 1534.10 2012-04-28T19:59:43.440000Z, 1534.10 2012-04-28T19:59:43.534000Z, 1534.10 2012-04-28T19:59:43.643000Z, 1534.10 2012-04-28T19:59:43.737000Z, 1534.10 2012-04-28T19:59:43.846000Z, 1534.10 2012-04-28T19:59:43.940000Z, 1534.10 2012-04-28T19:59:44.034000Z, 1534.10 2012-04-28T19:59:44.143000Z, 1534.11 2012-04-28T19:59:44.237000Z, 1534.11 2012-04-28T19:59:44.346000Z, 1534.11 2012-04-28T19:59:44.440000Z, 1534.11 2012-04-28T19:59:44.534000Z, 1534.11 2012-04-28T19:59:44.643000Z, 1534.11 2012-04-28T19:59:44.737000Z, 1534.11 2012-04-28T19:59:44.846000Z, 1534.11 2012-04-28T19:59:44.940000Z, 1534.11 2012-04-28T19:59:45.034000Z, 1534.11 2012-04-28T19:59:45.143000Z, 1534.11 2012-04-28T19:59:45.237000Z, 1534.11 2012-04-28T19:59:45.346000Z, 1534.10 2012-04-28T19:59:45.440000Z, 1534.10 2012-04-28T19:59:45.534000Z, 1534.10 2012-04-28T19:59:45.643000Z, 1534.10 2012-04-28T19:59:45.737000Z, 1534.09 2012-04-28T19:59:45.846000Z, 1534.09 2012-04-28T19:59:45.940000Z, 1534.09 2012-04-28T19:59:46.034000Z, 1534.09 2012-04-28T19:59:46.128000Z, 1534.09 2012-04-28T19:59:46.237000Z, 1534.09 2012-04-28T19:59:46.346000Z, 1534.08 2012-04-28T19:59:46.440000Z, 1534.08 2012-04-28T19:59:46.534000Z, 1534.08 2012-04-28T19:59:46.643000Z, 1534.08 2012-04-28T19:59:46.737000Z, 1534.08 2012-04-28T19:59:46.846000Z, 1534.08 2012-04-28T19:59:46.956000Z, 1534.08 2012-04-28T19:59:47.034000Z, 1534.08 2012-04-28T19:59:47.143000Z, 1534.08 2012-04-28T19:59:47.237000Z, 1534.08 2012-04-28T19:59:47.346000Z, 1534.08 2012-04-28T19:59:47.440000Z, 1534.08 2012-04-28T19:59:47.534000Z, 1534.08 2012-04-28T19:59:47.643000Z, 1534.08 2012-04-28T19:59:47.737000Z, 1534.08 2012-04-28T19:59:47.846000Z, 1534.08 2012-04-28T19:59:47.940000Z, 1534.07 2012-04-28T19:59:48.034000Z, 1534.07 2012-04-28T19:59:48.143000Z, 1534.07 2012-04-28T19:59:48.268000Z, 1534.07 2012-04-28T19:59:48.346000Z, 1534.07 2012-04-28T19:59:48.440000Z, 1534.07 2012-04-28T19:59:48.534000Z, 1534.07 2012-04-28T19:59:48.643000Z, 1534.07 2012-04-28T19:59:48.737000Z, 1534.07 2012-04-28T19:59:48.846000Z, 1534.07 2012-04-28T19:59:48.940000Z, 1534.07 2012-04-28T19:59:49.050000Z, 1534.07 2012-04-28T19:59:49.143000Z, 1534.07 2012-04-28T19:59:49.237000Z, 1534.07 2012-04-28T19:59:49.346000Z, 1534.07 2012-04-28T19:59:49.440000Z, 1534.07 2012-04-28T19:59:49.550000Z, 1534.07 2012-04-28T19:59:49.643000Z, 1534.07 2012-04-28T19:59:49.737000Z, 1534.07 2012-04-28T19:59:49.831000Z, 1534.07 2012-04-28T19:59:49.940000Z, 1534.07 2012-04-28T19:59:50.034000Z, 1534.07 2012-04-28T19:59:50.143000Z, 1534.07 2012-04-28T19:59:50.237000Z, 1534.07 2012-04-28T19:59:50.331000Z, 1534.07 2012-04-28T19:59:50.440000Z, 1534.07 2012-04-28T19:59:50.534000Z, 1534.07 2012-04-28T19:59:50.643000Z, 1534.07 2012-04-28T19:59:50.737000Z, 1534.07 2012-04-28T19:59:50.831000Z, 1534.07 2012-04-28T19:59:50.971000Z, 1534.07 2012-04-28T19:59:51.034000Z, 1534.07 2012-04-28T19:59:51.143000Z, 1534.07 2012-04-28T19:59:51.237000Z, 1534.07 2012-04-28T19:59:51.331000Z, 1534.07 2012-04-28T19:59:51.440000Z, 1534.07 2012-04-28T19:59:51.534000Z, 1534.07 2012-04-28T19:59:51.643000Z, 1534.07 2012-04-28T19:59:51.737000Z, 1534.07 2012-04-28T19:59:51.831000Z, 1534.07 2012-04-28T19:59:51.956000Z, 1534.07 2012-04-28T19:59:52.034000Z, 1534.07 2012-04-28T19:59:52.159000Z, 1534.07 2012-04-28T19:59:52.253000Z, 1534.07 2012-04-28T19:59:52.331000Z, 1534.07 2012-04-28T19:59:52.440000Z, 1534.07 2012-04-28T19:59:52.534000Z, 1534.07 2012-04-28T19:59:52.643000Z, 1534.07 2012-04-28T19:59:52.737000Z, 1534.07 2012-04-28T19:59:52.846000Z, 1534.07 2012-04-28T19:59:52.940000Z, 1534.07 2012-04-28T19:59:53.034000Z, 1534.07 2012-04-28T19:59:53.143000Z, 1534.07 2012-04-28T19:59:53.237000Z, 1534.07 2012-04-28T19:59:53.331000Z, 1534.07 2012-04-28T19:59:53.440000Z, 1534.07 2012-04-28T19:59:53.534000Z, 1534.07 2012-04-28T19:59:53.643000Z, 1534.07 2012-04-28T19:59:53.737000Z, 1534.07 2012-04-28T19:59:53.846000Z, 1534.07 2012-04-28T19:59:53.940000Z, 1534.07 2012-04-28T19:59:54.034000Z, 1534.07 2012-04-28T19:59:54.128000Z, 1534.07 2012-04-28T19:59:54.237000Z, 1534.07 2012-04-28T19:59:54.346000Z, 1534.07 2012-04-28T19:59:54.440000Z, 1534.07 2012-04-28T19:59:54.534000Z, 1534.08 2012-04-28T19:59:54.643000Z, 1534.08 2012-04-28T19:59:54.737000Z, 1534.08 2012-04-28T19:59:54.847000Z, 1534.08 2012-04-28T19:59:54.940000Z, 1534.08 2012-04-28T19:59:55.034000Z, 1534.08 2012-04-28T19:59:55.159000Z, 1534.08 2012-04-28T19:59:55.237000Z, 1534.08 2012-04-28T19:59:55.347000Z, 1534.09 2012-04-28T19:59:55.440000Z, 1534.09 2012-04-28T19:59:55.534000Z, 1534.09 2012-04-28T19:59:55.643000Z, 1534.09 2012-04-28T19:59:55.737000Z, 1534.09 2012-04-28T19:59:55.831000Z, 1534.10 2012-04-28T19:59:55.940000Z, 1534.10 2012-04-28T19:59:56.034000Z, 1534.10 2012-04-28T19:59:56.128000Z, 1534.10 2012-04-28T19:59:56.253000Z, 1534.10 2012-04-28T19:59:56.331000Z, 1534.10 2012-04-28T19:59:56.440000Z, 1534.10 2012-04-28T19:59:56.534000Z, 1534.10 2012-04-28T19:59:56.643000Z, 1534.10 2012-04-28T19:59:56.737000Z, 1534.10 2012-04-28T19:59:56.831000Z, 1534.11 2012-04-28T19:59:56.940000Z, 1534.11 2012-04-28T19:59:57.034000Z, 1534.11 2012-04-28T19:59:57.159000Z, 1534.11 2012-04-28T19:59:57.237000Z, 1534.11 2012-04-28T19:59:57.347000Z, 1534.11 2012-04-28T19:59:57.440000Z, 1534.11 2012-04-28T19:59:57.534000Z, 1534.11 2012-04-28T19:59:57.643000Z, 1534.11 2012-04-28T19:59:57.737000Z, 1534.11 2012-04-28T19:59:57.847000Z, 1534.11 2012-04-28T19:59:57.940000Z, 1534.11 2012-04-28T19:59:58.034000Z, 1534.11 2012-04-28T19:59:58.128000Z, 1534.11 2012-04-28T19:59:58.237000Z, 1534.11 2012-04-28T19:59:58.347000Z, 1534.11 2012-04-28T19:59:58.440000Z, 1534.11 2012-04-28T19:59:58.534000Z, 1534.11 2012-04-28T19:59:58.643000Z, 1534.11 2012-04-28T19:59:58.737000Z, 1534.11 2012-04-28T19:59:58.847000Z, 1534.11 2012-04-28T19:59:58.940000Z, 1534.11 2012-04-28T19:59:59.034000Z, 1534.11 2012-04-28T19:59:59.143000Z, 1534.11 2012-04-28T19:59:59.253000Z, 1534.11 2012-04-28T19:59:59.347000Z, 1534.11 2012-04-28T19:59:59.440000Z, 1534.11 2012-04-28T19:59:59.534000Z, 1534.11 2012-04-28T19:59:59.643000Z, 1534.11 2012-04-28T19:59:59.737000Z, 1534.11 2012-04-28T19:59:59.847000Z, 1534.11 2012-04-28T19:59:59.940000Z, 1534.11 2012-04-28T20:00:00.034000Z, 1534.11 2012-04-28T20:00:00.143000Z, 1534.11 2012-04-28T20:00:00.237000Z, 1534.11 2012-04-28T20:00:00.331000Z, 1534.11 2012-04-28T20:00:00.440000Z, 1534.12 2012-04-28T20:00:00.534000Z, 1534.12 2012-04-28T20:00:00.643000Z, 1534.12 2012-04-28T20:00:00.737000Z, 1534.12 2012-04-28T20:00:00.847000Z, 1534.12 2012-04-28T20:00:00.940000Z, 1534.12 2012-04-28T20:00:01.034000Z, 1534.12 2012-04-28T20:00:01.143000Z, 1534.13 2012-04-28T20:00:01.237000Z, 1534.13 2012-04-28T20:00:01.347000Z, 1534.13 2012-04-28T20:00:01.440000Z, 1534.13 2012-04-28T20:00:01.534000Z, 1534.14 2012-04-28T20:00:01.643000Z, 1534.14 2012-04-28T20:00:01.737000Z, 1534.14 2012-04-28T20:00:01.847000Z, 1534.14 2012-04-28T20:00:01.940000Z, 1534.14 2012-04-28T20:00:02.034000Z, 1534.14 2012-04-28T20:00:02.159000Z, 1534.14 2012-04-28T20:00:02.237000Z, 1534.14 2012-04-28T20:00:02.347000Z, 1534.15 2012-04-28T20:00:02.440000Z, 1534.15 2012-04-28T20:00:02.534000Z, 1534.15 2012-04-28T20:00:02.643000Z, 1534.15 2012-04-28T20:00:02.737000Z, 1534.15 2012-04-28T20:00:02.847000Z, 1534.15 2012-04-28T20:00:02.940000Z, 1534.15 2012-04-28T20:00:03.034000Z, 1534.15 2012-04-28T20:00:03.143000Z, 1534.15 2012-04-28T20:00:03.237000Z, 1534.14 2012-04-28T20:00:03.347000Z, 1534.14 2012-04-28T20:00:03.440000Z, 1534.13 2012-04-28T20:00:03.534000Z, 1534.13 2012-04-28T20:00:03.643000Z, 1534.12 2012-04-28T20:00:03.737000Z, 1534.11 2012-04-28T20:00:03.847000Z, 1534.11 2012-04-28T20:00:03.940000Z, 1534.10 2012-04-28T20:00:04.034000Z, 1534.10 2012-04-28T20:00:04.143000Z, 1534.09 2012-04-28T20:00:04.268000Z, 1534.09 2012-04-28T20:00:04.347000Z, 1534.09 2012-04-28T20:00:04.440000Z, 1534.08 2012-04-28T20:00:04.534000Z, 1534.08 2012-04-28T20:00:04.644000Z, 1534.08 2012-04-28T20:00:04.737000Z, 1534.08 2012-04-28T20:00:04.847000Z, 1534.08 2012-04-28T20:00:04.940000Z, 1534.07 2012-04-28T20:00:05.034000Z, 1534.07 2012-04-28T20:00:05.144000Z, 1534.07 2012-04-28T20:00:05.237000Z, 1534.07 2012-04-28T20:00:05.331000Z, 1534.07 2012-04-28T20:00:05.440000Z, 1534.07 2012-04-28T20:00:05.534000Z, 1534.07 2012-04-28T20:00:05.644000Z, 1534.07 2012-04-28T20:00:05.737000Z, 1534.07 2012-04-28T20:00:05.847000Z, 1534.07 2012-04-28T20:00:05.940000Z, 1534.07 2012-04-28T20:00:06.034000Z, 1534.07 2012-04-28T20:00:06.144000Z, 1534.08 2012-04-28T20:00:06.237000Z, 1534.08 2012-04-28T20:00:06.347000Z, 1534.08 2012-04-28T20:00:06.440000Z, 1534.08 2012-04-28T20:00:06.534000Z, 1534.08 2012-04-28T20:00:06.644000Z, 1534.08 2012-04-28T20:00:06.737000Z, 1534.08 2012-04-28T20:00:06.847000Z, 1534.09 2012-04-28T20:00:06.940000Z, 1534.09 2012-04-28T20:00:07.034000Z, 1534.09 2012-04-28T20:00:07.144000Z, 1534.09 2012-04-28T20:00:07.237000Z, 1534.09 2012-04-28T20:00:07.347000Z, 1534.09 2012-04-28T20:00:07.440000Z, 1534.08 2012-04-28T20:00:07.534000Z, 1534.08 2012-04-28T20:00:07.644000Z, 1534.08 2012-04-28T20:00:07.737000Z, 1534.08 2012-04-28T20:00:07.847000Z, 1534.08 2012-04-28T20:00:07.940000Z, 1534.08 2012-04-28T20:00:08.034000Z, 1534.08 2012-04-28T20:00:08.144000Z, 1534.08 2012-04-28T20:00:08.237000Z, 1534.08 2012-04-28T20:00:08.347000Z, 1534.08 2012-04-28T20:00:08.440000Z, 1534.08 2012-04-28T20:00:08.534000Z, 1534.08 2012-04-28T20:00:08.644000Z, 1534.08 2012-04-28T20:00:08.737000Z, 1534.08 2012-04-28T20:00:08.847000Z, 1534.08 2012-04-28T20:00:08.940000Z, 1534.08 2012-04-28T20:00:09.034000Z, 1534.08 2012-04-28T20:00:09.144000Z, 1534.09 2012-04-28T20:00:09.237000Z, 1534.09 2012-04-28T20:00:09.347000Z, 1534.09 2012-04-28T20:00:09.440000Z, 1534.09 2012-04-28T20:00:09.534000Z, 1534.09 2012-04-28T20:00:09.644000Z, 1534.09 2012-04-28T20:00:09.737000Z, 1534.09 2012-04-28T20:00:09.847000Z, 1534.09 2012-04-28T20:00:09.940000Z, 1534.09 2012-04-28T20:00:10.034000Z, 1534.09 2012-04-28T20:00:10.144000Z, 1534.09 2012-04-28T20:00:10.237000Z, 1534.09 2012-04-28T20:00:10.347000Z, 1534.09 2012-04-28T20:00:10.440000Z, 1534.09 2012-04-28T20:00:10.534000Z, 1534.09 2012-04-28T20:00:10.644000Z, 1534.09 2012-04-28T20:00:10.737000Z, 1534.09 2012-04-28T20:00:10.831000Z, 1534.09 2012-04-28T20:00:10.940000Z, 1534.09 2012-04-28T20:00:11.034000Z, 1534.09 2012-04-28T20:00:11.128000Z, 1534.09 2012-04-28T20:00:11.237000Z, 1534.09 2012-04-28T20:00:11.347000Z, 1534.09 2012-04-28T20:00:11.440000Z, 1534.09 2012-04-28T20:00:11.534000Z, 1534.09 2012-04-28T20:00:11.644000Z, 1534.10 2012-04-28T20:00:11.737000Z, 1534.10 2012-04-28T20:00:11.847000Z, 1534.10 2012-04-28T20:00:11.940000Z, 1534.10 2012-04-28T20:00:12.034000Z, 1534.10 2012-04-28T20:00:12.144000Z, 1534.10 2012-04-28T20:00:12.253000Z, 1534.10 2012-04-28T20:00:12.331000Z, 1534.11 2012-04-28T20:00:12.440000Z, 1534.11 2012-04-28T20:00:12.534000Z, 1534.11 2012-04-28T20:00:12.628000Z, 1534.11 2012-04-28T20:00:12.737000Z, 1534.11 2012-04-28T20:00:12.831000Z, 1534.11 2012-04-28T20:00:12.940000Z, 1534.11 2012-04-28T20:00:13.034000Z, 1534.11 2012-04-28T20:00:13.144000Z, 1534.11 2012-04-28T20:00:13.237000Z, 1534.11 2012-04-28T20:00:13.331000Z, 1534.11 2012-04-28T20:00:13.440000Z, 1534.11 2012-04-28T20:00:13.534000Z, 1534.11 2012-04-28T20:00:13.644000Z, 1534.11 2012-04-28T20:00:13.737000Z, 1534.10 2012-04-28T20:00:13.831000Z, 1534.10 2012-04-28T20:00:13.940000Z, 1534.10 2012-04-28T20:00:14.034000Z, 1534.10 2012-04-28T20:00:14.128000Z, 1534.10 2012-04-28T20:00:14.237000Z, 1534.10 2012-04-28T20:00:14.331000Z, 1534.10 2012-04-28T20:00:14.441000Z, 1534.10 2012-04-28T20:00:14.534000Z, 1534.10 2012-04-28T20:00:14.644000Z, 1534.10 2012-04-28T20:00:14.737000Z, 1534.10 2012-04-28T20:00:14.831000Z, 1534.10 2012-04-28T20:00:14.941000Z, 1534.10 2012-04-28T20:00:15.034000Z, 1534.10 2012-04-28T20:00:15.128000Z, 1534.10 2012-04-28T20:00:15.237000Z, 1534.10 2012-04-28T20:00:15.331000Z, 1534.11 2012-04-28T20:00:15.441000Z, 1534.11 2012-04-28T20:00:15.534000Z, 1534.11 2012-04-28T20:00:15.644000Z, 1534.11 2012-04-28T20:00:15.737000Z, 1534.11 2012-04-28T20:00:15.831000Z, 1534.11 2012-04-28T20:00:15.956000Z, 1534.11 2012-04-28T20:00:16.034000Z, 1534.11 2012-04-28T20:00:16.144000Z, 1534.11 2012-04-28T20:00:16.237000Z, 1534.11 2012-04-28T20:00:16.331000Z, 1534.11 2012-04-28T20:00:16.441000Z, 1534.11 2012-04-28T20:00:16.534000Z, 1534.11 2012-04-28T20:00:16.644000Z, 1534.11 2012-04-28T20:00:16.737000Z, 1534.11 2012-04-28T20:00:16.847000Z, 1534.11 2012-04-28T20:00:16.941000Z, 1534.11 2012-04-28T20:00:17.034000Z, 1534.11 2012-04-28T20:00:17.144000Z, 1534.11 2012-04-28T20:00:17.269000Z, 1534.11 2012-04-28T20:00:17.331000Z, 1534.12 2012-04-28T20:00:17.441000Z, 1534.12 2012-04-28T20:00:17.534000Z, 1534.12 2012-04-28T20:00:17.628000Z, 1534.12 2012-04-28T20:00:17.737000Z, 1534.12 2012-04-28T20:00:17.831000Z, 1534.12 2012-04-28T20:00:17.941000Z, 1534.12 2012-04-28T20:00:18.034000Z, 1534.12 2012-04-28T20:00:18.144000Z, 1534.12 2012-04-28T20:00:18.237000Z, 1534.12 2012-04-28T20:00:18.347000Z, 1534.12 2012-04-28T20:00:18.441000Z, 1534.12 2012-04-28T20:00:18.534000Z, 1534.12 2012-04-28T20:00:18.644000Z, 1534.12 2012-04-28T20:00:18.737000Z, 1534.12 2012-04-28T20:00:18.831000Z, 1534.12 2012-04-28T20:00:18.941000Z, 1534.12 2012-04-28T20:00:19.034000Z, 1534.12 2012-04-28T20:00:19.144000Z, 1534.11 2012-04-28T20:00:19.237000Z, 1534.11 2012-04-28T20:00:19.347000Z, 1534.11 2012-04-28T20:00:19.441000Z, 1534.11 2012-04-28T20:00:19.534000Z, 1534.11 2012-04-28T20:00:19.644000Z, 1534.11 2012-04-28T20:00:19.737000Z, 1534.11 2012-04-28T20:00:19.831000Z, 1534.11 2012-04-28T20:00:19.941000Z, 1534.11 2012-04-28T20:00:20.034000Z, 1534.11 2012-04-28T20:00:20.191000Z, 1534.11 2012-04-28T20:00:20.237000Z, 1534.11 2012-04-28T20:00:20.347000Z, 1534.11 2012-04-28T20:00:20.441000Z, 1534.11 2012-04-28T20:00:20.534000Z, 1534.11 2012-04-28T20:00:20.644000Z, 1534.11 2012-04-28T20:00:20.737000Z, 1534.11 2012-04-28T20:00:20.831000Z, 1534.11 2012-04-28T20:00:20.941000Z, 1534.11 2012-04-28T20:00:21.034000Z, 1534.11 2012-04-28T20:00:21.253000Z, 1534.11 2012-04-28T20:00:21.253000Z, 1534.11 2012-04-28T20:00:21.331000Z, 1534.11 2012-04-28T20:00:21.441000Z, 1534.11 2012-04-28T20:00:21.534000Z, 1534.11 2012-04-28T20:00:21.644000Z, 1534.11 2012-04-28T20:00:21.737000Z, 1534.11 2012-04-28T20:00:21.847000Z, 1534.10 2012-04-28T20:00:21.941000Z, 1534.10 2012-04-28T20:00:22.034000Z, 1534.10 2012-04-28T20:00:22.144000Z, 1534.10 2012-04-28T20:00:22.237000Z, 1534.10 2012-04-28T20:00:22.347000Z, 1534.10 2012-04-28T20:00:22.441000Z, 1534.10 2012-04-28T20:00:22.534000Z, 1534.10 2012-04-28T20:00:22.644000Z, 1534.10 2012-04-28T20:00:22.737000Z, 1534.10 2012-04-28T20:00:22.847000Z, 1534.09 2012-04-28T20:00:22.941000Z, 1534.09 2012-04-28T20:00:23.034000Z, 1534.09 2012-04-28T20:00:23.144000Z, 1534.09 2012-04-28T20:00:23.237000Z, 1534.09 2012-04-28T20:00:23.347000Z, 1534.09 2012-04-28T20:00:23.441000Z, 1534.09 2012-04-28T20:00:23.534000Z, 1534.09 2012-04-28T20:00:23.644000Z, 1534.09 2012-04-28T20:00:23.737000Z, 1534.09 2012-04-28T20:00:23.847000Z, 1534.09 2012-04-28T20:00:23.941000Z, 1534.09 2012-04-28T20:00:24.034000Z, 1534.09 2012-04-28T20:00:24.144000Z, 1534.09 2012-04-28T20:00:24.238000Z, 1534.09 2012-04-28T20:00:24.347000Z, 1534.10 2012-04-28T20:00:24.441000Z, 1534.10 2012-04-28T20:00:24.534000Z, 1534.10 2012-04-28T20:00:24.644000Z, 1534.10 2012-04-28T20:00:24.738000Z, 1534.10 2012-04-28T20:00:24.847000Z, 1534.10 2012-04-28T20:00:24.941000Z, 1534.10 2012-04-28T20:00:25.034000Z, 1534.10 2012-04-28T20:00:25.144000Z, 1534.10 2012-04-28T20:00:25.238000Z, 1534.10 2012-04-28T20:00:25.347000Z, 1534.10 2012-04-28T20:00:25.441000Z, 1534.10 2012-04-28T20:00:25.534000Z, 1534.10 2012-04-28T20:00:25.644000Z, 1534.10 2012-04-28T20:00:25.738000Z, 1534.09 2012-04-28T20:00:25.847000Z, 1534.09 2012-04-28T20:00:25.941000Z, 1534.09 2012-04-28T20:00:26.034000Z, 1534.09 2012-04-28T20:00:26.144000Z, 1534.09 2012-04-28T20:00:26.238000Z, 1534.09 2012-04-28T20:00:26.347000Z, 1534.08 2012-04-28T20:00:26.441000Z, 1534.08 2012-04-28T20:00:26.534000Z, 1534.08 2012-04-28T20:00:26.644000Z, 1534.08 2012-04-28T20:00:26.738000Z, 1534.08 2012-04-28T20:00:26.847000Z, 1534.08 2012-04-28T20:00:26.941000Z, 1534.07 2012-04-28T20:00:27.034000Z, 1534.07 2012-04-28T20:00:27.144000Z, 1534.07 2012-04-28T20:00:27.253000Z, 1534.07 2012-04-28T20:00:27.347000Z, 1534.07 2012-04-28T20:00:27.441000Z, 1534.07 2012-04-28T20:00:27.534000Z, 1534.07 2012-04-28T20:00:27.644000Z, 1534.07 2012-04-28T20:00:27.738000Z, 1534.07 2012-04-28T20:00:27.847000Z, 1534.07 2012-04-28T20:00:27.941000Z, 1534.07 2012-04-28T20:00:28.034000Z, 1534.07 2012-04-28T20:00:28.144000Z, 1534.07 2012-04-28T20:00:28.238000Z, 1534.07 2012-04-28T20:00:28.347000Z, 1534.07 2012-04-28T20:00:28.441000Z, 1534.07 2012-04-28T20:00:28.534000Z, 1534.07 2012-04-28T20:00:28.644000Z, 1534.07 2012-04-28T20:00:28.738000Z, 1534.07 2012-04-28T20:00:28.847000Z, 1534.07 2012-04-28T20:00:28.925000Z, 1534.07 2012-04-28T20:00:29.034000Z, 1534.07 2012-04-28T20:00:29.128000Z, 1534.07 2012-04-28T20:00:29.238000Z, 1534.07 2012-04-28T20:00:29.347000Z, 1534.07 2012-04-28T20:00:29.441000Z, 1534.07 2012-04-28T20:00:29.534000Z, 1534.08 2012-04-28T20:00:29.644000Z, 1534.08 2012-04-28T20:00:29.738000Z, 1534.08 2012-04-28T20:00:29.847000Z, 1534.08 2012-04-28T20:00:29.941000Z, 1534.08 2012-04-28T20:00:30.034000Z, 1534.08 2012-04-28T20:00:30.128000Z, 1534.08 2012-04-28T20:00:30.238000Z, 1534.08 2012-04-28T20:00:30.347000Z, 1534.08 2012-04-28T20:00:30.441000Z, 1534.08 2012-04-28T20:00:30.534000Z, 1534.08 2012-04-28T20:00:30.644000Z, 1534.08 2012-04-28T20:00:30.738000Z, 1534.08 2012-04-28T20:00:30.847000Z, 1534.08 2012-04-28T20:00:30.941000Z, 1534.08 2012-04-28T20:00:31.034000Z, 1534.08 2012-04-28T20:00:31.128000Z, 1534.08 2012-04-28T20:00:31.269000Z, 1534.08 2012-04-28T20:00:31.347000Z, 1534.08 2012-04-28T20:00:31.441000Z, 1534.08 2012-04-28T20:00:31.534000Z, 1534.08 2012-04-28T20:00:31.644000Z, 1534.09 2012-04-28T20:00:31.738000Z, 1534.09 2012-04-28T20:00:31.847000Z, 1534.09 2012-04-28T20:00:31.941000Z, 1534.09 2012-04-28T20:00:32.034000Z, 1534.09 2012-04-28T20:00:32.128000Z, 1534.10 2012-04-28T20:00:32.238000Z, 1534.10 2012-04-28T20:00:32.347000Z, 1534.10 2012-04-28T20:00:32.441000Z, 1534.10 2012-04-28T20:00:32.534000Z, 1534.10 2012-04-28T20:00:32.644000Z, 1534.10 2012-04-28T20:00:32.738000Z, 1534.10 2012-04-28T20:00:32.847000Z, 1534.10 2012-04-28T20:00:32.941000Z, 1534.10 2012-04-28T20:00:33.034000Z, 1534.10 2012-04-28T20:00:33.191000Z, 1534.10 2012-04-28T20:00:33.253000Z, 1534.10 2012-04-28T20:00:33.347000Z, 1534.10 2012-04-28T20:00:33.441000Z, 1534.10 2012-04-28T20:00:33.534000Z, 1534.10 2012-04-28T20:00:33.644000Z, 1534.10 2012-04-28T20:00:33.738000Z, 1534.10 2012-04-28T20:00:33.847000Z, 1534.10 2012-04-28T20:00:33.941000Z, 1534.10 2012-04-28T20:00:34.035000Z, 1534.10 2012-04-28T20:00:34.144000Z, 1534.10 2012-04-28T20:00:34.238000Z, 1534.10 2012-04-28T20:00:34.347000Z, 1534.10 2012-04-28T20:00:34.441000Z, 1534.10 2012-04-28T20:00:34.535000Z, 1534.10 2012-04-28T20:00:34.644000Z, 1534.10 2012-04-28T20:00:34.738000Z, 1534.10 2012-04-28T20:00:34.831000Z, 1534.10 2012-04-28T20:00:34.925000Z, 1534.10 2012-04-28T20:00:35.035000Z, 1534.10 2012-04-28T20:00:35.144000Z, 1534.10 2012-04-28T20:00:35.253000Z, 1534.10 2012-04-28T20:00:35.331000Z, 1534.10 2012-04-28T20:00:35.441000Z, 1534.10 2012-04-28T20:00:35.535000Z, 1534.10 2012-04-28T20:00:35.644000Z, 1534.10 2012-04-28T20:00:35.738000Z, 1534.10 2012-04-28T20:00:35.831000Z, 1534.10 2012-04-28T20:00:35.941000Z, 1534.10 2012-04-28T20:00:36.035000Z, 1534.10 2012-04-28T20:00:36.144000Z, 1534.10 2012-04-28T20:00:36.238000Z, 1534.10 2012-04-28T20:00:36.331000Z, 1534.10 2012-04-28T20:00:36.441000Z, 1534.09 2012-04-28T20:00:36.535000Z, 1534.09 2012-04-28T20:00:36.644000Z, 1534.09 2012-04-28T20:00:36.738000Z, 1534.09 2012-04-28T20:00:36.847000Z, 1534.09 2012-04-28T20:00:36.941000Z, 1534.08 2012-04-28T20:00:37.035000Z, 1534.08 2012-04-28T20:00:37.128000Z, 1534.08 2012-04-28T20:00:37.238000Z, 1534.08 2012-04-28T20:00:37.331000Z, 1534.08 2012-04-28T20:00:37.441000Z, 1534.08 2012-04-28T20:00:37.535000Z, 1534.07 2012-04-28T20:00:37.644000Z, 1534.07 2012-04-28T20:00:37.738000Z, 1534.07 2012-04-28T20:00:37.847000Z, 1534.07 2012-04-28T20:00:37.941000Z, 1534.07 2012-04-28T20:00:38.035000Z, 1534.07 2012-04-28T20:00:38.144000Z, 1534.07 2012-04-28T20:00:38.238000Z, 1534.07 2012-04-28T20:00:38.331000Z, 1534.07 2012-04-28T20:00:38.441000Z, 1534.07 2012-04-28T20:00:38.535000Z, 1534.07 2012-04-28T20:00:38.644000Z, 1534.07 2012-04-28T20:00:38.738000Z, 1534.07 2012-04-28T20:00:38.831000Z, 1534.07 2012-04-28T20:00:38.941000Z, 1534.07 2012-04-28T20:00:39.035000Z, 1534.07 2012-04-28T20:00:39.144000Z, 1534.07 2012-04-28T20:00:39.238000Z, 1534.07 2012-04-28T20:00:39.331000Z, 1534.07 2012-04-28T20:00:39.441000Z, 1534.07 2012-04-28T20:00:39.535000Z, 1534.07 2012-04-28T20:00:39.644000Z, 1534.07 2012-04-28T20:00:39.738000Z, 1534.07 2012-04-28T20:00:39.847000Z, 1534.07 2012-04-28T20:00:39.941000Z, 1534.07 2012-04-28T20:00:40.035000Z, 1534.08 2012-04-28T20:00:40.144000Z, 1534.08 2012-04-28T20:00:40.253000Z, 1534.08 2012-04-28T20:00:40.331000Z, 1534.08 2012-04-28T20:00:40.441000Z, 1534.08 2012-04-28T20:00:40.535000Z, 1534.08 2012-04-28T20:00:40.644000Z, 1534.09 2012-04-28T20:00:40.738000Z, 1534.09 2012-04-28T20:00:40.831000Z, 1534.09 2012-04-28T20:00:40.941000Z, 1534.09 2012-04-28T20:00:41.035000Z, 1534.09 2012-04-28T20:00:41.160000Z, 1534.10 2012-04-28T20:00:41.238000Z, 1534.10 2012-04-28T20:00:41.331000Z, 1534.10 2012-04-28T20:00:41.441000Z, 1534.10 2012-04-28T20:00:41.535000Z, 1534.10 2012-04-28T20:00:41.644000Z, 1534.11 2012-04-28T20:00:41.738000Z, 1534.11 2012-04-28T20:00:41.831000Z, 1534.11 2012-04-28T20:00:41.941000Z, 1534.11 2012-04-28T20:00:42.035000Z, 1534.11 2012-04-28T20:00:42.128000Z, 1534.11 2012-04-28T20:00:42.253000Z, 1534.11 2012-04-28T20:00:42.331000Z, 1534.11 2012-04-28T20:00:42.441000Z, 1534.11 2012-04-28T20:00:42.535000Z, 1534.11 2012-04-28T20:00:42.644000Z, 1534.11 2012-04-28T20:00:42.738000Z, 1534.11 2012-04-28T20:00:42.847000Z, 1534.10 2012-04-28T20:00:42.941000Z, 1534.10 2012-04-28T20:00:43.035000Z, 1534.09 2012-04-28T20:00:43.160000Z, 1534.09 2012-04-28T20:00:43.238000Z, 1534.09 2012-04-28T20:00:43.331000Z, 1534.08 2012-04-28T20:00:43.441000Z, 1534.08 2012-04-28T20:00:43.535000Z, 1534.07 2012-04-28T20:00:43.644000Z, 1534.07 2012-04-28T20:00:43.738000Z, 1534.07 2012-04-28T20:00:43.847000Z, 1534.07 2012-04-28T20:00:43.941000Z, 1534.06 2012-04-28T20:00:44.035000Z, 1534.06 2012-04-28T20:00:44.144000Z, 1534.06 2012-04-28T20:00:44.253000Z, 1534.06 2012-04-28T20:00:44.347000Z, 1534.06 2012-04-28T20:00:44.441000Z, 1534.05 2012-04-28T20:00:44.535000Z, 1534.05 2012-04-28T20:00:44.644000Z, 1534.05 2012-04-28T20:00:44.738000Z, 1534.05 2012-04-28T20:00:44.832000Z, 1534.04 2012-04-28T20:00:44.941000Z, 1534.04 2012-04-28T20:00:45.035000Z, 1534.04 2012-04-28T20:00:45.175000Z, 1534.04 2012-04-28T20:00:45.253000Z, 1534.04 2012-04-28T20:00:45.347000Z, 1534.04 2012-04-28T20:00:45.441000Z, 1534.04 2012-04-28T20:00:45.535000Z, 1534.04 2012-04-28T20:00:45.644000Z, 1534.04 2012-04-28T20:00:45.738000Z, 1534.03 2012-04-28T20:00:45.832000Z, 1534.04 2012-04-28T20:00:45.941000Z, 1534.04 2012-04-28T20:00:46.035000Z, 1534.04 2012-04-28T20:00:46.128000Z, 1534.04 2012-04-28T20:00:46.253000Z, 1534.04 2012-04-28T20:00:46.332000Z, 1534.04 2012-04-28T20:00:46.441000Z, 1534.04 2012-04-28T20:00:46.535000Z, 1534.04 2012-04-28T20:00:46.644000Z, 1534.04 2012-04-28T20:00:46.738000Z, 1534.04 2012-04-28T20:00:46.832000Z, 1534.04 2012-04-28T20:00:46.941000Z, 1534.04 2012-04-28T20:00:47.035000Z, 1534.05 2012-04-28T20:00:47.238000Z, 1534.05 2012-04-28T20:00:47.253000Z, 1534.05 2012-04-28T20:00:47.332000Z, 1534.05 2012-04-28T20:00:47.441000Z, 1534.05 2012-04-28T20:00:47.535000Z, 1534.05 2012-04-28T20:00:47.644000Z, 1534.05 2012-04-28T20:00:47.738000Z, 1534.05 2012-04-28T20:00:47.832000Z, 1534.05 2012-04-28T20:00:47.941000Z, 1534.05 2012-04-28T20:00:48.035000Z, 1534.05 2012-04-28T20:00:48.144000Z, 1534.05 2012-04-28T20:00:48.253000Z, 1534.05 2012-04-28T20:00:48.347000Z, 1534.05 2012-04-28T20:00:48.441000Z, 1534.05 2012-04-28T20:00:48.535000Z, 1534.05 2012-04-28T20:00:48.644000Z, 1534.05 2012-04-28T20:00:48.738000Z, 1534.06 2012-04-28T20:00:48.847000Z, 1534.06 2012-04-28T20:00:48.941000Z, 1534.06 2012-04-28T20:00:49.035000Z, 1534.06 2012-04-28T20:00:49.144000Z, 1534.06 2012-04-28T20:00:49.269000Z, 1534.06 2012-04-28T20:00:49.347000Z, 1534.06 2012-04-28T20:00:49.441000Z, 1534.06 2012-04-28T20:00:49.535000Z, 1534.07 2012-04-28T20:00:49.644000Z, 1534.07 2012-04-28T20:00:49.738000Z, 1534.07 2012-04-28T20:00:49.847000Z, 1534.07 2012-04-28T20:00:49.941000Z, 1534.07 2012-04-28T20:00:50.035000Z, 1534.07 2012-04-28T20:00:50.253000Z, 1534.08 2012-04-28T20:00:50.253000Z, 1534.08 2012-04-28T20:00:50.347000Z, 1534.08 2012-04-28T20:00:50.441000Z, 1534.08 2012-04-28T20:00:50.535000Z, 1534.08 2012-04-28T20:00:50.644000Z, 1534.08 2012-04-28T20:00:50.738000Z, 1534.08 2012-04-28T20:00:50.847000Z, 1534.08 2012-04-28T20:00:50.941000Z, 1534.08 2012-04-28T20:00:51.035000Z, 1534.08 2012-04-28T20:00:51.144000Z, 1534.08 2012-04-28T20:00:51.238000Z, 1534.08 2012-04-28T20:00:51.347000Z, 1534.08 2012-04-28T20:00:51.441000Z, 1534.08 2012-04-28T20:00:51.535000Z, 1534.08 2012-04-28T20:00:51.644000Z, 1534.08 2012-04-28T20:00:51.738000Z, 1534.08 2012-04-28T20:00:51.847000Z, 1534.08 2012-04-28T20:00:51.941000Z, 1534.08 2012-04-28T20:00:52.050000Z, 1534.08 2012-04-28T20:00:52.144000Z, 1534.08 2012-04-28T20:00:52.238000Z, 1534.08 2012-04-28T20:00:52.347000Z, 1534.08 2012-04-28T20:00:52.441000Z, 1534.08 2012-04-28T20:00:52.535000Z, 1534.07 2012-04-28T20:00:52.644000Z, 1534.07 2012-04-28T20:00:52.738000Z, 1534.07 2012-04-28T20:00:52.847000Z, 1534.07 2012-04-28T20:00:52.941000Z, 1534.07 2012-04-28T20:00:53.035000Z, 1534.07 2012-04-28T20:00:53.144000Z, 1534.07 2012-04-28T20:00:53.238000Z, 1534.07 2012-04-28T20:00:53.347000Z, 1534.07 2012-04-28T20:00:53.441000Z, 1534.07 2012-04-28T20:00:53.535000Z, 1534.07 2012-04-28T20:00:53.644000Z, 1534.07 2012-04-28T20:00:53.738000Z, 1534.07 2012-04-28T20:00:53.847000Z, 1534.06 2012-04-28T20:00:53.941000Z, 1534.06 2012-04-28T20:00:54.035000Z, 1534.06 2012-04-28T20:00:54.160000Z, 1534.06 2012-04-28T20:00:54.254000Z, 1534.06 2012-04-28T20:00:54.347000Z, 1534.05 2012-04-28T20:00:54.441000Z, 1534.05 2012-04-28T20:00:54.535000Z, 1534.05 2012-04-28T20:00:54.644000Z, 1534.05 2012-04-28T20:00:54.738000Z, 1534.05 2012-04-28T20:00:54.847000Z, 1534.05 2012-04-28T20:00:54.941000Z, 1534.05 2012-04-28T20:00:55.035000Z, 1534.05 2012-04-28T20:00:55.144000Z, 1534.05 2012-04-28T20:00:55.238000Z, 1534.05 2012-04-28T20:00:55.332000Z, 1534.05 2012-04-28T20:00:55.441000Z, 1534.05 2012-04-28T20:00:55.535000Z, 1534.05 2012-04-28T20:00:55.644000Z, 1534.05 2012-04-28T20:00:55.738000Z, 1534.05 2012-04-28T20:00:55.847000Z, 1534.05 2012-04-28T20:00:55.941000Z, 1534.05 2012-04-28T20:00:56.035000Z, 1534.05 2012-04-28T20:00:56.207000Z, 1534.05 2012-04-28T20:00:56.238000Z, 1534.05 2012-04-28T20:00:56.347000Z, 1534.05 2012-04-28T20:00:56.441000Z, 1534.05 2012-04-28T20:00:56.535000Z, 1534.05 2012-04-28T20:00:56.644000Z, 1534.05 2012-04-28T20:00:56.738000Z, 1534.05 2012-04-28T20:00:56.847000Z, 1534.05 2012-04-28T20:00:56.941000Z, 1534.05 2012-04-28T20:00:57.035000Z, 1534.05 2012-04-28T20:00:57.144000Z, 1534.05 2012-04-28T20:00:57.254000Z, 1534.05 2012-04-28T20:00:57.332000Z, 1534.05 2012-04-28T20:00:57.441000Z, 1534.05 2012-04-28T20:00:57.535000Z, 1534.05 2012-04-28T20:00:57.644000Z, 1534.04 2012-04-28T20:00:57.738000Z, 1534.04 2012-04-28T20:00:57.832000Z, 1534.04 2012-04-28T20:00:57.941000Z, 1534.04 2012-04-28T20:00:58.035000Z, 1534.04 2012-04-28T20:00:58.144000Z, 1534.04 2012-04-28T20:00:58.238000Z, 1534.04 2012-04-28T20:00:58.332000Z, 1534.03 2012-04-28T20:00:58.441000Z, 1534.03 2012-04-28T20:00:58.535000Z, 1534.03 2012-04-28T20:00:58.644000Z, 1534.03 2012-04-28T20:00:58.738000Z, 1534.03 2012-04-28T20:00:58.832000Z, 1534.03 2012-04-28T20:00:58.941000Z, 1534.03 2012-04-28T20:00:59.035000Z, 1534.03 2012-04-28T20:00:59.160000Z, 1534.04 2012-04-28T20:00:59.238000Z, 1534.04 2012-04-28T20:00:59.332000Z, 1534.04 2012-04-28T20:00:59.441000Z, 1534.04 2012-04-28T20:00:59.535000Z, 1534.04 2012-04-28T20:00:59.644000Z, 1534.04 2012-04-28T20:00:59.738000Z, 1534.04 2012-04-28T20:00:59.832000Z, 1534.04 2012-04-28T20:00:59.941000Z, 1534.04 2012-04-28T20:01:00.035000Z, 1534.04 2012-04-28T20:01:00.160000Z, 1534.04 2012-04-28T20:01:00.238000Z, 1534.04 2012-04-28T20:01:00.332000Z, 1534.04 2012-04-28T20:01:00.441000Z, 1534.04 2012-04-28T20:01:00.535000Z, 1534.05 2012-04-28T20:01:00.644000Z, 1534.05 2012-04-28T20:01:00.738000Z, 1534.05 2012-04-28T20:01:00.832000Z, 1534.05 2012-04-28T20:01:00.957000Z, 1534.05 2012-04-28T20:01:01.035000Z, 1534.05 2012-04-28T20:01:01.129000Z, 1534.05 2012-04-28T20:01:01.254000Z, 1534.05 2012-04-28T20:01:01.332000Z, 1534.05 2012-04-28T20:01:01.457000Z, 1534.05 2012-04-28T20:01:01.535000Z, 1534.05 2012-04-28T20:01:01.644000Z, 1534.05 2012-04-28T20:01:01.738000Z, 1534.05 2012-04-28T20:01:01.832000Z, 1534.05 2012-04-28T20:01:01.941000Z, 1534.05 2012-04-28T20:01:02.035000Z, 1534.05 2012-04-28T20:01:02.160000Z, 1534.05 2012-04-28T20:01:02.254000Z, 1534.05 2012-04-28T20:01:02.332000Z, 1534.05 2012-04-28T20:01:02.441000Z, 1534.05 2012-04-28T20:01:02.535000Z, 1534.05 2012-04-28T20:01:02.644000Z, 1534.05 2012-04-28T20:01:02.738000Z, 1534.05 2012-04-28T20:01:02.832000Z, 1534.05 2012-04-28T20:01:02.941000Z, 1534.05 2012-04-28T20:01:03.035000Z, 1534.05 2012-04-28T20:01:03.144000Z, 1534.05 2012-04-28T20:01:03.238000Z, 1534.04 2012-04-28T20:01:03.332000Z, 1534.05 2012-04-28T20:01:03.441000Z, 1534.05 2012-04-28T20:01:03.535000Z, 1534.05 2012-04-28T20:01:03.644000Z, 1534.05 2012-04-28T20:01:03.738000Z, 1534.05 2012-04-28T20:01:03.832000Z, 1534.05 2012-04-28T20:01:03.941000Z, 1534.05 2012-04-28T20:01:04.035000Z, 1534.05 2012-04-28T20:01:04.144000Z, 1534.05 2012-04-28T20:01:04.254000Z, 1534.05 2012-04-28T20:01:04.332000Z, 1534.05 2012-04-28T20:01:04.441000Z, 1534.05 2012-04-28T20:01:04.535000Z, 1534.05 2012-04-28T20:01:04.644000Z, 1534.06 2012-04-28T20:01:04.738000Z, 1534.06 2012-04-28T20:01:04.832000Z, 1534.06 2012-04-28T20:01:04.957000Z, 1534.06 2012-04-28T20:01:05.035000Z, 1534.06 2012-04-28T20:01:05.144000Z, 1534.06 2012-04-28T20:01:05.238000Z, 1534.06 2012-04-28T20:01:05.332000Z, 1534.06 2012-04-28T20:01:05.441000Z, 1534.06 2012-04-28T20:01:05.535000Z, 1534.06 2012-04-28T20:01:05.644000Z, 1534.06 2012-04-28T20:01:05.738000Z, 1534.06 2012-04-28T20:01:05.832000Z, 1534.06 2012-04-28T20:01:05.941000Z, 1534.06 2012-04-28T20:01:06.035000Z, 1534.06 2012-04-28T20:01:06.144000Z, 1534.06 2012-04-28T20:01:06.238000Z, 1534.06 2012-04-28T20:01:06.347000Z, 1534.06 2012-04-28T20:01:06.441000Z, 1534.06 2012-04-28T20:01:06.535000Z, 1534.06 2012-04-28T20:01:06.644000Z, 1534.06 2012-04-28T20:01:06.738000Z, 1534.06 2012-04-28T20:01:06.832000Z, 1534.06 2012-04-28T20:01:06.941000Z, 1534.06 2012-04-28T20:01:07.035000Z, 1534.06 2012-04-28T20:01:07.160000Z, 1534.06 2012-04-28T20:01:07.238000Z, 1534.06 2012-04-28T20:01:07.347000Z, 1534.06 2012-04-28T20:01:07.441000Z, 1534.06 2012-04-28T20:01:07.535000Z, 1534.06 2012-04-28T20:01:07.644000Z, 1534.06 2012-04-28T20:01:07.738000Z, 1534.06 2012-04-28T20:01:07.832000Z, 1534.06 2012-04-28T20:01:07.941000Z, 1534.06 2012-04-28T20:01:08.035000Z, 1534.05 2012-04-28T20:01:08.144000Z, 1534.05 2012-04-28T20:01:08.238000Z, 1534.05 2012-04-28T20:01:08.332000Z, 1534.05 2012-04-28T20:01:08.441000Z, 1534.06 2012-04-28T20:01:08.535000Z, 1534.06 2012-04-28T20:01:08.644000Z, 1534.06 2012-04-28T20:01:08.738000Z, 1534.06 2012-04-28T20:01:08.847000Z, 1534.06 2012-04-28T20:01:08.941000Z, 1534.06 2012-04-28T20:01:09.035000Z, 1534.06 2012-04-28T20:01:09.144000Z, 1534.05 2012-04-28T20:01:09.254000Z, 1534.05 2012-04-28T20:01:09.332000Z, 1534.05 2012-04-28T20:01:09.441000Z, 1534.05 2012-04-28T20:01:09.535000Z, 1534.05 2012-04-28T20:01:09.644000Z, 1534.05 2012-04-28T20:01:09.738000Z, 1534.05 2012-04-28T20:01:09.832000Z, 1534.05 2012-04-28T20:01:09.941000Z, 1534.05 2012-04-28T20:01:10.035000Z, 1534.05 2012-04-28T20:01:10.160000Z, 1534.05 2012-04-28T20:01:10.254000Z, 1534.05 2012-04-28T20:01:10.347000Z, 1534.05 2012-04-28T20:01:10.441000Z, 1534.05 2012-04-28T20:01:10.535000Z, 1534.05 2012-04-28T20:01:10.644000Z, 1534.05 2012-04-28T20:01:10.738000Z, 1534.05 2012-04-28T20:01:10.847000Z, 1534.05 2012-04-28T20:01:10.941000Z, 1534.04 2012-04-28T20:01:11.035000Z, 1534.05 2012-04-28T20:01:11.176000Z, 1534.05 2012-04-28T20:01:11.254000Z, 1534.04 2012-04-28T20:01:11.332000Z, 1534.04 2012-04-28T20:01:11.441000Z, 1534.04 2012-04-28T20:01:11.535000Z, 1534.04 2012-04-28T20:01:11.644000Z, 1534.05 2012-04-28T20:01:11.738000Z, 1534.05 2012-04-28T20:01:11.847000Z, 1534.05 2012-04-28T20:01:11.941000Z, 1534.05 2012-04-28T20:01:12.035000Z, 1534.05 2012-04-28T20:01:12.144000Z, 1534.06 2012-04-28T20:01:12.238000Z, 1534.06 2012-04-28T20:01:12.332000Z, 1534.06 2012-04-28T20:01:12.441000Z, 1534.06 2012-04-28T20:01:12.535000Z, 1534.06 2012-04-28T20:01:12.644000Z, 1534.06 2012-04-28T20:01:12.738000Z, 1534.06 2012-04-28T20:01:12.832000Z, 1534.06 2012-04-28T20:01:12.941000Z, 1534.06 2012-04-28T20:01:13.035000Z, 1534.06 2012-04-28T20:01:13.144000Z, 1534.06 2012-04-28T20:01:13.238000Z, 1534.06 2012-04-28T20:01:13.332000Z, 1534.06 2012-04-28T20:01:13.441000Z, 1534.06 2012-04-28T20:01:13.535000Z, 1534.05 2012-04-28T20:01:13.644000Z, 1534.05 2012-04-28T20:01:13.738000Z, 1534.05 2012-04-28T20:01:13.848000Z, 1534.05 2012-04-28T20:01:13.941000Z, 1534.05 2012-04-28T20:01:14.035000Z, 1534.06 2012-04-28T20:01:14.144000Z, 1534.06 2012-04-28T20:01:14.269000Z, 1534.06 2012-04-28T20:01:14.348000Z, 1534.06 2012-04-28T20:01:14.441000Z, 1534.06 2012-04-28T20:01:14.535000Z, 1534.06 2012-04-28T20:01:14.644000Z, 1534.06 2012-04-28T20:01:14.738000Z, 1534.06 2012-04-28T20:01:14.848000Z, 1534.06 2012-04-28T20:01:14.941000Z, 1534.05 2012-04-28T20:01:15.035000Z, 1534.05 2012-04-28T20:01:15.238000Z, 1534.05 2012-04-28T20:01:15.254000Z, 1534.05 2012-04-28T20:01:15.348000Z, 1534.05 2012-04-28T20:01:15.441000Z, 1534.05 2012-04-28T20:01:15.535000Z, 1534.05 2012-04-28T20:01:15.644000Z, 1534.05 2012-04-28T20:01:15.738000Z, 1534.04 2012-04-28T20:01:15.848000Z, 1534.04 2012-04-28T20:01:15.941000Z, 1534.04 2012-04-28T20:01:16.035000Z, 1534.04 2012-04-28T20:01:16.160000Z, 1534.04 2012-04-28T20:01:16.238000Z, 1534.04 2012-04-28T20:01:16.348000Z, 1534.04 2012-04-28T20:01:16.441000Z, 1534.04 2012-04-28T20:01:16.535000Z, 1534.04 2012-04-28T20:01:16.644000Z, 1534.05 2012-04-28T20:01:16.738000Z, 1534.05 2012-04-28T20:01:16.848000Z, 1534.05 2012-04-28T20:01:16.941000Z, 1534.05 2012-04-28T20:01:17.035000Z, 1534.05 2012-04-28T20:01:17.191000Z, 1534.05 2012-04-28T20:01:17.238000Z, 1534.05 2012-04-28T20:01:17.348000Z, 1534.05 2012-04-28T20:01:17.441000Z, 1534.05 2012-04-28T20:01:17.535000Z, 1534.04 2012-04-28T20:01:17.644000Z, 1534.04 2012-04-28T20:01:17.723000Z, 1534.04 2012-04-28T20:01:17.832000Z, 1534.04 2012-04-28T20:01:17.941000Z, 1534.04 2012-04-28T20:01:18.035000Z, 1534.04 2012-04-28T20:01:18.129000Z, 1534.04 2012-04-28T20:01:18.238000Z, 1534.04 2012-04-28T20:01:18.348000Z, 1534.04 2012-04-28T20:01:18.441000Z, 1534.04 2012-04-28T20:01:18.535000Z, 1534.04 2012-04-28T20:01:18.644000Z, 1534.04 2012-04-28T20:01:18.738000Z, 1534.04 2012-04-28T20:01:18.848000Z, 1534.05 2012-04-28T20:01:18.941000Z, 1534.05 2012-04-28T20:01:19.035000Z, 1534.05 2012-04-28T20:01:19.207000Z, 1534.05 2012-04-28T20:01:19.238000Z, 1534.05 2012-04-28T20:01:19.348000Z, 1534.05 2012-04-28T20:01:19.441000Z, 1534.05 2012-04-28T20:01:19.535000Z, 1534.05 2012-04-28T20:01:19.644000Z, 1534.05 2012-04-28T20:01:19.738000Z, 1534.05 2012-04-28T20:01:19.832000Z, 1534.05 2012-04-28T20:01:19.941000Z, 1534.06 2012-04-28T20:01:20.035000Z, 1534.05 2012-04-28T20:01:20.144000Z, 1534.05 2012-04-28T20:01:20.238000Z, 1534.05 2012-04-28T20:01:20.332000Z, 1534.05 2012-04-28T20:01:20.441000Z, 1534.05 2012-04-28T20:01:20.535000Z, 1534.05 2012-04-28T20:01:20.644000Z, 1534.05 2012-04-28T20:01:20.738000Z, 1534.05 2012-04-28T20:01:20.832000Z, 1534.05 2012-04-28T20:01:20.941000Z, 1534.05 2012-04-28T20:01:21.035000Z, 1534.05 2012-04-28T20:01:21.144000Z, 1534.05 2012-04-28T20:01:21.238000Z, 1534.05 2012-04-28T20:01:21.332000Z, 1534.05 2012-04-28T20:01:21.441000Z, 1534.05 2012-04-28T20:01:21.535000Z, 1534.05 2012-04-28T20:01:21.644000Z, 1534.05 2012-04-28T20:01:21.738000Z, 1534.05 2012-04-28T20:01:21.832000Z, 1534.05 2012-04-28T20:01:21.941000Z, 1534.05 2012-04-28T20:01:22.035000Z, 1534.05 2012-04-28T20:01:22.144000Z, 1534.05 2012-04-28T20:01:22.269000Z, 1534.05 2012-04-28T20:01:22.332000Z, 1534.05 2012-04-28T20:01:22.426000Z, 1534.05 2012-04-28T20:01:22.535000Z, 1534.06 2012-04-28T20:01:22.629000Z, 1534.06 2012-04-28T20:01:22.738000Z, 1534.06 2012-04-28T20:01:22.832000Z, 1534.06 2012-04-28T20:01:22.941000Z, 1534.06 2012-04-28T20:01:23.035000Z, 1534.06 2012-04-28T20:01:23.145000Z, 1534.07 2012-04-28T20:01:23.238000Z, 1534.07 2012-04-28T20:01:23.332000Z, 1534.07 2012-04-28T20:01:23.441000Z, 1534.07 2012-04-28T20:01:23.535000Z, 1534.07 2012-04-28T20:01:23.645000Z, 1534.07 2012-04-28T20:01:23.738000Z, 1534.07 2012-04-28T20:01:23.832000Z, 1534.07 2012-04-28T20:01:23.941000Z, 1534.07 2012-04-28T20:01:24.035000Z, 1534.07 2012-04-28T20:01:24.129000Z, 1534.07 2012-04-28T20:01:24.238000Z, 1534.07 2012-04-28T20:01:24.332000Z, 1534.07 2012-04-28T20:01:24.426000Z, 1534.07 2012-04-28T20:01:24.535000Z, 1534.07 2012-04-28T20:01:24.645000Z, 1534.07 2012-04-28T20:01:24.738000Z, 1534.06 2012-04-28T20:01:24.832000Z, 1534.06 2012-04-28T20:01:24.941000Z, 1534.06 2012-04-28T20:01:25.035000Z, 1534.06 2012-04-28T20:01:25.160000Z, 1534.06 2012-04-28T20:01:25.238000Z, 1534.06 2012-04-28T20:01:25.332000Z, 1534.06 2012-04-28T20:01:25.441000Z, 1534.06 2012-04-28T20:01:25.535000Z, 1534.06 2012-04-28T20:01:25.645000Z, 1534.06 2012-04-28T20:01:25.738000Z, 1534.06 2012-04-28T20:01:25.832000Z, 1534.07 2012-04-28T20:01:25.941000Z, 1534.07 2012-04-28T20:01:26.035000Z, 1534.07 2012-04-28T20:01:26.145000Z, 1534.07 2012-04-28T20:01:26.285000Z, 1534.08 2012-04-28T20:01:26.332000Z, 1534.08 2012-04-28T20:01:26.441000Z, 1534.08 2012-04-28T20:01:26.535000Z, 1534.08 2012-04-28T20:01:26.645000Z, 1534.08 2012-04-28T20:01:26.738000Z, 1534.08 2012-04-28T20:01:26.832000Z, 1534.08 2012-04-28T20:01:26.941000Z, 1534.08 2012-04-28T20:01:27.035000Z, 1534.08 2012-04-28T20:01:27.145000Z, 1534.08 2012-04-28T20:01:27.238000Z, 1534.08 2012-04-28T20:01:27.332000Z, 1534.08 2012-04-28T20:01:27.441000Z, 1534.08 2012-04-28T20:01:27.535000Z, 1534.08 2012-04-28T20:01:27.645000Z, 1534.08 2012-04-28T20:01:27.738000Z, 1534.08 2012-04-28T20:01:27.832000Z, 1534.08 2012-04-28T20:01:27.941000Z, 1534.08 2012-04-28T20:01:28.035000Z, 1534.07 2012-04-28T20:01:28.145000Z, 1534.07 2012-04-28T20:01:28.238000Z, 1534.07 2012-04-28T20:01:28.332000Z, 1534.07 2012-04-28T20:01:28.441000Z, 1534.07 2012-04-28T20:01:28.535000Z, 1534.08 2012-04-28T20:01:28.645000Z, 1534.08 2012-04-28T20:01:28.738000Z, 1534.08 2012-04-28T20:01:28.832000Z, 1534.08 2012-04-28T20:01:28.941000Z, 1534.08 2012-04-28T20:01:29.035000Z, 1534.08 2012-04-28T20:01:29.145000Z, 1534.08 2012-04-28T20:01:29.238000Z, 1534.09 2012-04-28T20:01:29.332000Z, 1534.09 2012-04-28T20:01:29.441000Z, 1534.09 2012-04-28T20:01:29.535000Z, 1534.09 2012-04-28T20:01:29.645000Z, 1534.09 2012-04-28T20:01:29.738000Z, 1534.09 2012-04-28T20:01:29.832000Z, 1534.09 2012-04-28T20:01:29.941000Z, 1534.09 2012-04-28T20:01:30.035000Z, 1534.09 2012-04-28T20:01:30.145000Z, 1534.09 2012-04-28T20:01:30.238000Z, 1534.09 2012-04-28T20:01:30.332000Z, 1534.09 2012-04-28T20:01:30.441000Z, 1534.10 2012-04-28T20:01:30.535000Z, 1534.10 2012-04-28T20:01:30.645000Z, 1534.10 2012-04-28T20:01:30.738000Z, 1534.10 2012-04-28T20:01:30.832000Z, 1534.10 2012-04-28T20:01:30.941000Z, 1534.10 2012-04-28T20:01:31.035000Z, 1534.10 2012-04-28T20:01:31.145000Z, 1534.10 2012-04-28T20:01:31.238000Z, 1534.10 2012-04-28T20:01:31.332000Z, 1534.10 2012-04-28T20:01:31.441000Z, 1534.10 2012-04-28T20:01:31.535000Z, 1534.09 2012-04-28T20:01:31.645000Z, 1534.09 2012-04-28T20:01:31.738000Z, 1534.09 2012-04-28T20:01:31.832000Z, 1534.09 2012-04-28T20:01:31.941000Z, 1534.09 2012-04-28T20:01:32.035000Z, 1534.09 2012-04-28T20:01:32.145000Z, 1534.09 2012-04-28T20:01:32.238000Z, 1534.08 2012-04-28T20:01:32.332000Z, 1534.08 2012-04-28T20:01:32.442000Z, 1534.08 2012-04-28T20:01:32.535000Z, 1534.07 2012-04-28T20:01:32.645000Z, 1534.07 2012-04-28T20:01:32.738000Z, 1534.07 2012-04-28T20:01:32.848000Z, 1534.07 2012-04-28T20:01:32.942000Z, 1534.06 2012-04-28T20:01:33.035000Z, 1534.06 2012-04-28T20:01:33.129000Z, 1534.06 2012-04-28T20:01:33.238000Z, 1534.06 2012-04-28T20:01:33.348000Z, 1534.06 2012-04-28T20:01:33.442000Z, 1534.05 2012-04-28T20:01:33.535000Z, 1534.05 2012-04-28T20:01:33.645000Z, 1534.05 2012-04-28T20:01:33.738000Z, 1534.05 2012-04-28T20:01:33.848000Z, 1534.05 2012-04-28T20:01:33.942000Z, 1534.05 2012-04-28T20:01:34.035000Z, 1534.05 2012-04-28T20:01:34.145000Z, 1534.05 2012-04-28T20:01:34.238000Z, 1534.05 2012-04-28T20:01:34.348000Z, 1534.05 2012-04-28T20:01:34.442000Z, 1534.05 2012-04-28T20:01:34.535000Z, 1534.05 2012-04-28T20:01:34.645000Z, 1534.05 2012-04-28T20:01:34.738000Z, 1534.05 2012-04-28T20:01:34.832000Z, 1534.05 2012-04-28T20:01:34.942000Z, 1534.05 2012-04-28T20:01:35.035000Z, 1534.05 2012-04-28T20:01:35.145000Z, 1534.05 2012-04-28T20:01:35.238000Z, 1534.05 2012-04-28T20:01:35.348000Z, 1534.05 2012-04-28T20:01:35.442000Z, 1534.05 2012-04-28T20:01:35.535000Z, 1534.05 2012-04-28T20:01:35.645000Z, 1534.05 2012-04-28T20:01:35.738000Z, 1534.04 2012-04-28T20:01:35.848000Z, 1534.04 2012-04-28T20:01:35.942000Z, 1534.04 2012-04-28T20:01:36.035000Z, 1534.04 2012-04-28T20:01:36.145000Z, 1534.04 2012-04-28T20:01:36.238000Z, 1534.04 2012-04-28T20:01:36.348000Z, 1534.04 2012-04-28T20:01:36.442000Z, 1534.04 2012-04-28T20:01:36.535000Z, 1534.04 2012-04-28T20:01:36.645000Z, 1534.04 2012-04-28T20:01:36.738000Z, 1534.04 2012-04-28T20:01:36.832000Z, 1534.04 2012-04-28T20:01:36.942000Z, 1534.04 2012-04-28T20:01:37.035000Z, 1534.04 2012-04-28T20:01:37.145000Z, 1534.04 2012-04-28T20:01:37.238000Z, 1534.04 2012-04-28T20:01:37.348000Z, 1534.04 2012-04-28T20:01:37.442000Z, 1534.04 2012-04-28T20:01:37.535000Z, 1534.04 2012-04-28T20:01:37.645000Z, 1534.04 2012-04-28T20:01:37.738000Z, 1534.04 2012-04-28T20:01:37.832000Z, 1534.04 2012-04-28T20:01:37.942000Z, 1534.04 2012-04-28T20:01:38.035000Z, 1534.04 2012-04-28T20:01:38.145000Z, 1534.04 2012-04-28T20:01:38.238000Z, 1534.04 2012-04-28T20:01:38.348000Z, 1534.04 2012-04-28T20:01:38.442000Z, 1534.04 2012-04-28T20:01:38.535000Z, 1534.04 2012-04-28T20:01:38.645000Z, 1534.04 2012-04-28T20:01:38.738000Z, 1534.04 2012-04-28T20:01:38.848000Z, 1534.04 2012-04-28T20:01:38.942000Z, 1534.04 2012-04-28T20:01:39.035000Z, 1534.05 2012-04-28T20:01:39.145000Z, 1534.05 2012-04-28T20:01:39.238000Z, 1534.05 2012-04-28T20:01:39.348000Z, 1534.04 2012-04-28T20:01:39.442000Z, 1534.05 2012-04-28T20:01:39.535000Z, 1534.05 2012-04-28T20:01:39.645000Z, 1534.05 2012-04-28T20:01:39.738000Z, 1534.05 2012-04-28T20:01:39.848000Z, 1534.05 2012-04-28T20:01:39.942000Z, 1534.05 2012-04-28T20:01:40.035000Z, 1534.05 2012-04-28T20:01:40.145000Z, 1534.05 2012-04-28T20:01:40.238000Z, 1534.05 2012-04-28T20:01:40.348000Z, 1534.05 2012-04-28T20:01:40.442000Z, 1534.05 2012-04-28T20:01:40.535000Z, 1534.05 2012-04-28T20:01:40.645000Z, 1534.05 2012-04-28T20:01:40.738000Z, 1534.05 2012-04-28T20:01:40.848000Z, 1534.05 2012-04-28T20:01:40.942000Z, 1534.06 2012-04-28T20:01:41.035000Z, 1534.06 2012-04-28T20:01:41.145000Z, 1534.06 2012-04-28T20:01:41.238000Z, 1534.06 2012-04-28T20:01:41.348000Z, 1534.06 2012-04-28T20:01:41.442000Z, 1534.06 2012-04-28T20:01:41.535000Z, 1534.07 2012-04-28T20:01:41.645000Z, 1534.07 2012-04-28T20:01:41.738000Z, 1534.07 2012-04-28T20:01:41.848000Z, 1534.07 2012-04-28T20:01:41.942000Z, 1534.07 2012-04-28T20:01:42.035000Z, 1534.07 2012-04-28T20:01:42.145000Z, 1534.07 2012-04-28T20:01:42.239000Z, 1534.07 2012-04-28T20:01:42.332000Z, 1534.07 2012-04-28T20:01:42.442000Z, 1534.07 2012-04-28T20:01:42.535000Z, 1534.07 2012-04-28T20:01:42.645000Z, 1534.08 2012-04-28T20:01:42.739000Z, 1534.08 2012-04-28T20:01:42.832000Z, 1534.08 2012-04-28T20:01:42.942000Z, 1534.08 2012-04-28T20:01:43.035000Z, 1534.08 2012-04-28T20:01:43.145000Z, 1534.08 2012-04-28T20:01:43.239000Z, 1534.08 2012-04-28T20:01:43.332000Z, 1534.08 2012-04-28T20:01:43.442000Z, 1534.08 2012-04-28T20:01:43.535000Z, 1534.08 2012-04-28T20:01:43.645000Z, 1534.08 2012-04-28T20:01:43.739000Z, 1534.08 2012-04-28T20:01:43.832000Z, 1534.08 2012-04-28T20:01:43.942000Z, 1534.08 2012-04-28T20:01:44.035000Z, 1534.08 2012-04-28T20:01:44.145000Z, 1534.08 2012-04-28T20:01:44.239000Z, 1534.08 2012-04-28T20:01:44.332000Z, 1534.08 2012-04-28T20:01:44.442000Z, 1534.08 2012-04-28T20:01:44.535000Z, 1534.08 2012-04-28T20:01:44.645000Z, 1534.08 2012-04-28T20:01:44.739000Z, 1534.08 2012-04-28T20:01:44.832000Z, 1534.08 2012-04-28T20:01:44.942000Z, 1534.08 2012-04-28T20:01:45.035000Z, 1534.08 2012-04-28T20:01:45.129000Z, 1534.08 2012-04-28T20:01:45.239000Z, 1534.09 2012-04-28T20:01:45.332000Z, 1534.09 2012-04-28T20:01:45.442000Z, 1534.09 2012-04-28T20:01:45.535000Z, 1534.09 2012-04-28T20:01:45.645000Z, 1534.09 2012-04-28T20:01:45.739000Z, 1534.09 2012-04-28T20:01:45.832000Z, 1534.09 2012-04-28T20:01:45.942000Z, 1534.09 2012-04-28T20:01:46.035000Z, 1534.09 2012-04-28T20:01:46.145000Z, 1534.09 2012-04-28T20:01:46.239000Z, 1534.09 2012-04-28T20:01:46.332000Z, 1534.09 2012-04-28T20:01:46.442000Z, 1534.09 2012-04-28T20:01:46.535000Z, 1534.09 2012-04-28T20:01:46.645000Z, 1534.08 2012-04-28T20:01:46.739000Z, 1534.08 2012-04-28T20:01:46.832000Z, 1534.08 2012-04-28T20:01:46.942000Z, 1534.08 2012-04-28T20:01:47.035000Z, 1534.08 2012-04-28T20:01:47.145000Z, 1534.08 2012-04-28T20:01:47.239000Z, 1534.08 2012-04-28T20:01:47.332000Z, 1534.08 2012-04-28T20:01:47.442000Z, 1534.08 2012-04-28T20:01:47.535000Z, 1534.07 2012-04-28T20:01:47.645000Z, 1534.07 2012-04-28T20:01:47.739000Z, 1534.07 2012-04-28T20:01:47.832000Z, 1534.07 2012-04-28T20:01:47.942000Z, 1534.08 2012-04-28T20:01:48.035000Z, 1534.08 2012-04-28T20:01:48.145000Z, 1534.08 2012-04-28T20:01:48.239000Z, 1534.08 2012-04-28T20:01:48.332000Z, 1534.08 2012-04-28T20:01:48.442000Z, 1534.08 2012-04-28T20:01:48.535000Z, 1534.08 2012-04-28T20:01:48.645000Z, 1534.08 2012-04-28T20:01:48.739000Z, 1534.08 2012-04-28T20:01:48.832000Z, 1534.08 2012-04-28T20:01:48.942000Z, 1534.08 2012-04-28T20:01:49.035000Z, 1534.08 2012-04-28T20:01:49.145000Z, 1534.08 2012-04-28T20:01:49.239000Z, 1534.08 2012-04-28T20:01:49.332000Z, 1534.08 2012-04-28T20:01:49.442000Z, 1534.07 2012-04-28T20:01:49.535000Z, 1534.07 2012-04-28T20:01:49.645000Z, 1534.07 2012-04-28T20:01:49.739000Z, 1534.07 2012-04-28T20:01:49.832000Z, 1534.07 2012-04-28T20:01:49.942000Z, 1534.07 2012-04-28T20:01:50.035000Z, 1534.07 2012-04-28T20:01:50.129000Z, 1534.07 2012-04-28T20:01:50.239000Z, 1534.06 2012-04-28T20:01:50.332000Z, 1534.06 2012-04-28T20:01:50.442000Z, 1534.06 2012-04-28T20:01:50.535000Z, 1534.05 2012-04-28T20:01:50.645000Z, 1534.05 2012-04-28T20:01:50.739000Z, 1534.05 2012-04-28T20:01:50.832000Z, 1534.05 2012-04-28T20:01:50.942000Z, 1534.05 2012-04-28T20:01:51.035000Z, 1534.05 2012-04-28T20:01:51.145000Z, 1534.05 2012-04-28T20:01:51.239000Z, 1534.05 2012-04-28T20:01:51.332000Z, 1534.05 2012-04-28T20:01:51.442000Z, 1534.05 2012-04-28T20:01:51.535000Z, 1534.05 2012-04-28T20:01:51.645000Z, 1534.05 2012-04-28T20:01:51.739000Z, 1534.05 2012-04-28T20:01:51.832000Z, 1534.05 2012-04-28T20:01:51.942000Z, 1534.05 2012-04-28T20:01:52.036000Z, 1534.05 2012-04-28T20:01:52.145000Z, 1534.05 2012-04-28T20:01:52.239000Z, 1534.06 2012-04-28T20:01:52.332000Z, 1534.06 2012-04-28T20:01:52.442000Z, 1534.06 2012-04-28T20:01:52.536000Z, 1534.06 2012-04-28T20:01:52.645000Z, 1534.07 2012-04-28T20:01:52.739000Z, 1534.07 2012-04-28T20:01:52.832000Z, 1534.07 2012-04-28T20:01:52.942000Z, 1534.07 2012-04-28T20:01:53.036000Z, 1534.07 2012-04-28T20:01:53.145000Z, 1534.08 2012-04-28T20:01:53.239000Z, 1534.08 2012-04-28T20:01:53.332000Z, 1534.08 2012-04-28T20:01:53.442000Z, 1534.08 2012-04-28T20:01:53.536000Z, 1534.08 2012-04-28T20:01:53.645000Z, 1534.08 2012-04-28T20:01:53.739000Z, 1534.08 2012-04-28T20:01:53.832000Z, 1534.08 2012-04-28T20:01:53.942000Z, 1534.08 2012-04-28T20:01:54.036000Z, 1534.08 2012-04-28T20:01:54.145000Z, 1534.08 2012-04-28T20:01:54.239000Z, 1534.08 2012-04-28T20:01:54.332000Z, 1534.08 2012-04-28T20:01:54.442000Z, 1534.07 2012-04-28T20:01:54.536000Z, 1534.07 2012-04-28T20:01:54.645000Z, 1534.07 2012-04-28T20:01:54.739000Z, 1534.07 2012-04-28T20:01:54.832000Z, 1534.07 2012-04-28T20:01:54.942000Z, 1534.07 2012-04-28T20:01:55.036000Z, 1534.07 2012-04-28T20:01:55.129000Z, 1534.07 2012-04-28T20:01:55.239000Z, 1534.07 2012-04-28T20:01:55.332000Z, 1534.07 2012-04-28T20:01:55.442000Z, 1534.07 2012-04-28T20:01:55.536000Z, 1534.07 2012-04-28T20:01:55.645000Z, 1534.07 2012-04-28T20:01:55.739000Z, 1534.07 2012-04-28T20:01:55.832000Z, 1534.07 2012-04-28T20:01:55.942000Z, 1534.08 2012-04-28T20:01:56.036000Z, 1534.08 2012-04-28T20:01:56.145000Z, 1534.08 2012-04-28T20:01:56.254000Z, 1534.08 2012-04-28T20:01:56.332000Z, 1534.08 2012-04-28T20:01:56.442000Z, 1534.07 2012-04-28T20:01:56.536000Z, 1534.07 2012-04-28T20:01:56.645000Z, 1534.07 2012-04-28T20:01:56.739000Z, 1534.07 2012-04-28T20:01:56.832000Z, 1534.07 2012-04-28T20:01:56.942000Z, 1534.07 2012-04-28T20:01:57.036000Z, 1534.07 2012-04-28T20:01:57.161000Z, 1534.07 2012-04-28T20:01:57.254000Z, 1534.07 2012-04-28T20:01:57.332000Z, 1534.07 2012-04-28T20:01:57.442000Z, 1534.07 2012-04-28T20:01:57.536000Z, 1534.07 2012-04-28T20:01:57.629000Z, 1534.06 2012-04-28T20:01:57.739000Z, 1534.06 2012-04-28T20:01:57.864000Z, 1534.06 2012-04-28T20:01:57.942000Z, 1534.06 2012-04-28T20:01:58.036000Z, 1534.06 2012-04-28T20:01:58.192000Z, 1534.06 2012-04-28T20:01:58.239000Z, 1534.05 2012-04-28T20:01:58.332000Z, 1534.05 2012-04-28T20:01:58.442000Z, 1534.05 2012-04-28T20:01:58.536000Z, 1534.05 2012-04-28T20:01:58.645000Z, 1534.05 2012-04-28T20:01:58.739000Z, 1534.05 2012-04-28T20:01:58.832000Z, 1534.05 2012-04-28T20:01:58.942000Z, 1534.04 2012-04-28T20:01:59.036000Z, 1534.04 2012-04-28T20:01:59.129000Z, 1534.04 2012-04-28T20:01:59.239000Z, 1534.04 2012-04-28T20:01:59.332000Z, 1534.04 2012-04-28T20:01:59.442000Z, 1534.04 2012-04-28T20:01:59.536000Z, 1534.04 2012-04-28T20:01:59.645000Z, 1534.04 2012-04-28T20:01:59.739000Z, 1534.04 2012-04-28T20:01:59.832000Z, 1534.04 2012-04-28T20:01:59.942000Z, 1534.04 2012-04-28T20:02:00.036000Z, 1534.04 2012-04-28T20:02:00.145000Z, 1534.04 2012-04-28T20:02:00.270000Z, 1534.04 2012-04-28T20:02:00.332000Z, 1534.04 2012-04-28T20:02:00.442000Z, 1534.04 2012-04-28T20:02:00.536000Z, 1534.04 2012-04-28T20:02:00.645000Z, 1534.04 2012-04-28T20:02:00.739000Z, 1534.04 2012-04-28T20:02:00.848000Z, 1534.04 2012-04-28T20:02:00.942000Z, 1534.04 2012-04-28T20:02:01.036000Z, 1534.04 2012-04-28T20:02:01.145000Z, 1534.04 2012-04-28T20:02:01.239000Z, 1534.04 2012-04-28T20:02:01.348000Z, 1534.04 2012-04-28T20:02:01.442000Z, 1534.04 2012-04-28T20:02:01.536000Z, 1534.04 2012-04-28T20:02:01.645000Z, 1534.04 2012-04-28T20:02:01.739000Z, 1534.04 2012-04-28T20:02:01.848000Z, 1534.04 2012-04-28T20:02:01.942000Z, 1534.04 2012-04-28T20:02:02.036000Z, 1534.04 2012-04-28T20:02:02.145000Z, 1534.04 2012-04-28T20:02:02.270000Z, 1534.04 2012-04-28T20:02:02.333000Z, 1534.04 2012-04-28T20:02:02.442000Z, 1534.05 2012-04-28T20:02:02.536000Z, 1534.05 2012-04-28T20:02:02.645000Z, 1534.05 2012-04-28T20:02:02.739000Z, 1534.05 2012-04-28T20:02:02.848000Z, 1534.05 2012-04-28T20:02:02.942000Z, 1534.05 2012-04-28T20:02:03.036000Z, 1534.05 2012-04-28T20:02:03.223000Z, 1534.05 2012-04-28T20:02:03.223000Z, 1534.05 2012-04-28T20:02:03.333000Z, 1534.05 2012-04-28T20:02:03.442000Z, 1534.05 2012-04-28T20:02:03.536000Z, 1534.05 2012-04-28T20:02:03.645000Z, 1534.05 2012-04-28T20:02:03.739000Z, 1534.05 2012-04-28T20:02:03.833000Z, 1534.05 2012-04-28T20:02:03.942000Z, 1534.05 2012-04-28T20:02:04.036000Z, 1534.05 2012-04-28T20:02:04.161000Z, 1534.05 2012-04-28T20:02:04.239000Z, 1534.05 2012-04-28T20:02:04.348000Z, 1534.06 2012-04-28T20:02:04.442000Z, 1534.06 2012-04-28T20:02:04.536000Z, 1534.06 2012-04-28T20:02:04.645000Z, 1534.06 2012-04-28T20:02:04.739000Z, 1534.06 2012-04-28T20:02:04.833000Z, 1534.06 2012-04-28T20:02:04.942000Z, 1534.06 2012-04-28T20:02:05.036000Z, 1534.06 2012-04-28T20:02:05.192000Z, 1534.06 2012-04-28T20:02:05.270000Z, 1534.06 2012-04-28T20:02:05.333000Z, 1534.06 2012-04-28T20:02:05.442000Z, 1534.06 2012-04-28T20:02:05.536000Z, 1534.06 2012-04-28T20:02:05.645000Z, 1534.07 2012-04-28T20:02:05.739000Z, 1534.07 2012-04-28T20:02:05.833000Z, 1534.07 2012-04-28T20:02:05.942000Z, 1534.07 2012-04-28T20:02:06.036000Z, 1534.07 2012-04-28T20:02:06.129000Z, 1534.08 2012-04-28T20:02:06.239000Z, 1534.08 2012-04-28T20:02:06.333000Z, 1534.08 2012-04-28T20:02:06.442000Z, 1534.08 2012-04-28T20:02:06.536000Z, 1534.08 2012-04-28T20:02:06.645000Z, 1534.08 2012-04-28T20:02:06.739000Z, 1534.08 2012-04-28T20:02:06.833000Z, 1534.08 2012-04-28T20:02:06.942000Z, 1534.08 2012-04-28T20:02:07.036000Z, 1534.08 2012-04-28T20:02:07.129000Z, 1534.08 2012-04-28T20:02:07.239000Z, 1534.08 2012-04-28T20:02:07.333000Z, 1534.08 2012-04-28T20:02:07.442000Z, 1534.08 2012-04-28T20:02:07.536000Z, 1534.08 2012-04-28T20:02:07.645000Z, 1534.08 2012-04-28T20:02:07.739000Z, 1534.08 2012-04-28T20:02:07.833000Z, 1534.08 2012-04-28T20:02:07.942000Z, 1534.08 2012-04-28T20:02:08.036000Z, 1534.08 2012-04-28T20:02:08.145000Z, 1534.08 2012-04-28T20:02:08.239000Z, 1534.08 2012-04-28T20:02:08.333000Z, 1534.08 2012-04-28T20:02:08.442000Z, 1534.08 2012-04-28T20:02:08.536000Z, 1534.08 2012-04-28T20:02:08.645000Z, 1534.08 2012-04-28T20:02:08.739000Z, 1534.08 2012-04-28T20:02:08.833000Z, 1534.08 2012-04-28T20:02:08.942000Z, 1534.08 2012-04-28T20:02:09.036000Z, 1534.09 2012-04-28T20:02:09.145000Z, 1534.09 2012-04-28T20:02:09.254000Z, 1534.09 2012-04-28T20:02:09.333000Z, 1534.08 2012-04-28T20:02:09.442000Z, 1534.08 2012-04-28T20:02:09.536000Z, 1534.08 2012-04-28T20:02:09.645000Z, 1534.07 2012-04-28T20:02:09.739000Z, 1534.07 2012-04-28T20:02:09.833000Z, 1534.07 2012-04-28T20:02:09.942000Z, 1534.06 2012-04-28T20:02:10.036000Z, 1534.06 2012-04-28T20:02:10.129000Z, 1534.06 2012-04-28T20:02:10.254000Z, 1534.06 2012-04-28T20:02:10.333000Z, 1534.06 2012-04-28T20:02:10.442000Z, 1534.05 2012-04-28T20:02:10.536000Z, 1534.05 2012-04-28T20:02:10.645000Z, 1534.05 2012-04-28T20:02:10.739000Z, 1534.05 2012-04-28T20:02:10.833000Z, 1534.04 2012-04-28T20:02:10.942000Z, 1534.04 2012-04-28T20:02:11.036000Z, 1534.04 2012-04-28T20:02:11.145000Z, 1534.03 2012-04-28T20:02:11.239000Z, 1534.03 2012-04-28T20:02:11.333000Z, 1534.03 2012-04-28T20:02:11.442000Z, 1534.03 2012-04-28T20:02:11.536000Z, 1534.03 2012-04-28T20:02:11.645000Z, 1534.03 2012-04-28T20:02:11.739000Z, 1534.03 2012-04-28T20:02:11.833000Z, 1534.03 2012-04-28T20:02:11.942000Z, 1534.03 2012-04-28T20:02:12.036000Z, 1534.03 2012-04-28T20:02:12.145000Z, 1534.03 2012-04-28T20:02:12.239000Z, 1534.03 2012-04-28T20:02:12.333000Z, 1534.04 2012-04-28T20:02:12.442000Z, 1534.04 2012-04-28T20:02:12.536000Z, 1534.04 2012-04-28T20:02:12.645000Z, 1534.04 2012-04-28T20:02:12.739000Z, 1534.04 2012-04-28T20:02:12.833000Z, 1534.04 2012-04-28T20:02:12.942000Z, 1534.04 2012-04-28T20:02:13.036000Z, 1534.05 2012-04-28T20:02:13.145000Z, 1534.05 2012-04-28T20:02:13.255000Z, 1534.05 2012-04-28T20:02:13.333000Z, 1534.05 2012-04-28T20:02:13.442000Z, 1534.05 2012-04-28T20:02:13.536000Z, 1534.05 2012-04-28T20:02:13.645000Z, 1534.05 2012-04-28T20:02:13.739000Z, 1534.05 2012-04-28T20:02:13.833000Z, 1534.05 2012-04-28T20:02:13.942000Z, 1534.05 2012-04-28T20:02:14.036000Z, 1534.05 2012-04-28T20:02:14.145000Z, 1534.05 2012-04-28T20:02:14.239000Z, 1534.05 2012-04-28T20:02:14.333000Z, 1534.05 2012-04-28T20:02:14.442000Z, 1534.05 2012-04-28T20:02:14.536000Z, 1534.04 2012-04-28T20:02:14.645000Z, 1534.04 2012-04-28T20:02:14.739000Z, 1534.04 2012-04-28T20:02:14.833000Z, 1534.04 2012-04-28T20:02:14.942000Z, 1534.04 2012-04-28T20:02:15.036000Z, 1534.04 2012-04-28T20:02:15.145000Z, 1534.04 2012-04-28T20:02:15.239000Z, 1534.04 2012-04-28T20:02:15.333000Z, 1534.04 2012-04-28T20:02:15.442000Z, 1534.04 2012-04-28T20:02:15.536000Z, 1534.03 2012-04-28T20:02:15.645000Z, 1534.03 2012-04-28T20:02:15.739000Z, 1534.03 2012-04-28T20:02:15.833000Z, 1534.03 2012-04-28T20:02:15.942000Z, 1534.03 2012-04-28T20:02:16.036000Z, 1534.03 2012-04-28T20:02:16.130000Z, 1534.03 2012-04-28T20:02:16.239000Z, 1534.03 2012-04-28T20:02:16.333000Z, 1534.03 2012-04-28T20:02:16.442000Z, 1534.03 2012-04-28T20:02:16.536000Z, 1534.03 2012-04-28T20:02:16.645000Z, 1534.03 2012-04-28T20:02:16.739000Z, 1534.03 2012-04-28T20:02:16.833000Z, 1534.03 2012-04-28T20:02:16.942000Z, 1534.03 2012-04-28T20:02:17.036000Z, 1534.03 2012-04-28T20:02:17.161000Z, 1534.03 2012-04-28T20:02:17.255000Z, 1534.03 2012-04-28T20:02:17.333000Z, 1534.03 2012-04-28T20:02:17.442000Z, 1534.03 2012-04-28T20:02:17.536000Z, 1534.04 2012-04-28T20:02:17.645000Z, 1534.04 2012-04-28T20:02:17.739000Z, 1534.04 2012-04-28T20:02:17.833000Z, 1534.04 2012-04-28T20:02:17.942000Z, 1534.04 2012-04-28T20:02:18.036000Z, 1534.04 2012-04-28T20:02:18.130000Z, 1534.04 2012-04-28T20:02:18.239000Z, 1534.05 2012-04-28T20:02:18.348000Z, 1534.05 2012-04-28T20:02:18.442000Z, 1534.05 2012-04-28T20:02:18.536000Z, 1534.05 2012-04-28T20:02:18.645000Z, 1534.05 2012-04-28T20:02:18.739000Z, 1534.05 2012-04-28T20:02:18.833000Z, 1534.06 2012-04-28T20:02:18.942000Z, 1534.06 2012-04-28T20:02:19.036000Z, 1534.06 2012-04-28T20:02:19.130000Z, 1534.06 2012-04-28T20:02:19.255000Z, 1534.06 2012-04-28T20:02:19.333000Z, 1534.06 2012-04-28T20:02:19.442000Z, 1534.06 2012-04-28T20:02:19.536000Z, 1534.06 2012-04-28T20:02:19.645000Z, 1534.07 2012-04-28T20:02:19.739000Z, 1534.07 2012-04-28T20:02:19.848000Z, 1534.07 2012-04-28T20:02:19.942000Z, 1534.07 2012-04-28T20:02:20.036000Z, 1534.07 2012-04-28T20:02:20.145000Z, 1534.07 2012-04-28T20:02:20.255000Z, 1534.07 2012-04-28T20:02:20.333000Z, 1534.07 2012-04-28T20:02:20.442000Z, 1534.07 2012-04-28T20:02:20.536000Z, 1534.07 2012-04-28T20:02:20.645000Z, 1534.07 2012-04-28T20:02:20.739000Z, 1534.07 2012-04-28T20:02:20.833000Z, 1534.07 2012-04-28T20:02:20.942000Z, 1534.07 2012-04-28T20:02:21.036000Z, 1534.07 2012-04-28T20:02:21.145000Z, 1534.07 2012-04-28T20:02:21.239000Z, 1534.07 2012-04-28T20:02:21.333000Z, 1534.06 2012-04-28T20:02:21.442000Z, 1534.06 2012-04-28T20:02:21.536000Z, 1534.06 2012-04-28T20:02:21.645000Z, 1534.06 2012-04-28T20:02:21.739000Z, 1534.06 2012-04-28T20:02:21.848000Z, 1534.06 2012-04-28T20:02:21.942000Z, 1534.05 2012-04-28T20:02:22.036000Z, 1534.05 2012-04-28T20:02:22.130000Z, 1534.05 2012-04-28T20:02:22.255000Z, 1534.05 2012-04-28T20:02:22.333000Z, 1534.05 2012-04-28T20:02:22.442000Z, 1534.05 2012-04-28T20:02:22.536000Z, 1534.05 2012-04-28T20:02:22.645000Z, 1534.05 2012-04-28T20:02:22.739000Z, 1534.05 2012-04-28T20:02:22.833000Z, 1534.04 2012-04-28T20:02:22.942000Z, 1534.04 2012-04-28T20:02:23.036000Z, 1534.04 2012-04-28T20:02:23.145000Z, 1534.04 2012-04-28T20:02:23.270000Z, 1534.04 2012-04-28T20:02:23.333000Z, 1534.04 2012-04-28T20:02:23.442000Z, 1534.04 2012-04-28T20:02:23.536000Z, 1534.04 2012-04-28T20:02:23.645000Z, 1534.04 2012-04-28T20:02:23.739000Z, 1534.03 2012-04-28T20:02:23.833000Z, 1534.03 2012-04-28T20:02:23.942000Z, 1534.03 2012-04-28T20:02:24.036000Z, 1534.03 2012-04-28T20:02:24.145000Z, 1534.03 2012-04-28T20:02:24.255000Z, 1534.03 2012-04-28T20:02:24.333000Z, 1534.03 2012-04-28T20:02:24.442000Z, 1534.03 2012-04-28T20:02:24.536000Z, 1534.03 2012-04-28T20:02:24.645000Z, 1534.03 2012-04-28T20:02:24.739000Z, 1534.03 2012-04-28T20:02:24.833000Z, 1534.03 2012-04-28T20:02:24.942000Z, 1534.03 2012-04-28T20:02:25.036000Z, 1534.03 2012-04-28T20:02:25.130000Z, 1534.03 2012-04-28T20:02:25.239000Z, 1534.03 2012-04-28T20:02:25.348000Z, 1534.03 2012-04-28T20:02:25.442000Z, 1534.03 2012-04-28T20:02:25.536000Z, 1534.03 2012-04-28T20:02:25.645000Z, 1534.03 2012-04-28T20:02:25.739000Z, 1534.03 2012-04-28T20:02:25.848000Z, 1534.03 2012-04-28T20:02:25.942000Z, 1534.04 2012-04-28T20:02:26.036000Z, 1534.04 2012-04-28T20:02:26.145000Z, 1534.04 2012-04-28T20:02:26.239000Z, 1534.04 2012-04-28T20:02:26.348000Z, 1534.04 2012-04-28T20:02:26.442000Z, 1534.04 2012-04-28T20:02:26.536000Z, 1534.04 2012-04-28T20:02:26.645000Z, 1534.04 2012-04-28T20:02:26.739000Z, 1534.04 2012-04-28T20:02:26.848000Z, 1534.04 2012-04-28T20:02:26.942000Z, 1534.04 2012-04-28T20:02:27.036000Z, 1534.04 2012-04-28T20:02:27.161000Z, 1534.04 2012-04-28T20:02:27.255000Z, 1534.04 2012-04-28T20:02:27.333000Z, 1534.04 2012-04-28T20:02:27.442000Z, 1534.04 2012-04-28T20:02:27.536000Z, 1534.04 2012-04-28T20:02:27.645000Z, 1534.04 2012-04-28T20:02:27.739000Z, 1534.04 2012-04-28T20:02:27.833000Z, 1534.04 2012-04-28T20:02:27.927000Z, 1534.04 2012-04-28T20:02:28.036000Z, 1534.04 2012-04-28T20:02:28.192000Z, 1534.04 2012-04-28T20:02:28.239000Z, 1534.04 2012-04-28T20:02:28.333000Z, 1534.04 2012-04-28T20:02:28.442000Z, 1534.04 2012-04-28T20:02:28.536000Z, 1534.04 2012-04-28T20:02:28.645000Z, 1534.04 2012-04-28T20:02:28.739000Z, 1534.04 2012-04-28T20:02:28.833000Z, 1534.04 2012-04-28T20:02:28.942000Z, 1534.04 2012-04-28T20:02:29.036000Z, 1534.04 2012-04-28T20:02:29.145000Z, 1534.04 2012-04-28T20:02:29.239000Z, 1534.04 2012-04-28T20:02:29.333000Z, 1534.05 2012-04-28T20:02:29.442000Z, 1534.05 2012-04-28T20:02:29.536000Z, 1534.05 2012-04-28T20:02:29.645000Z, 1534.05 2012-04-28T20:02:29.755000Z, 1534.05 2012-04-28T20:02:29.833000Z, 1534.05 2012-04-28T20:02:29.942000Z, 1534.05 2012-04-28T20:02:30.036000Z, 1534.05 2012-04-28T20:02:30.145000Z, 1534.06 2012-04-28T20:02:30.239000Z, 1534.06 2012-04-28T20:02:30.333000Z, 1534.06 2012-04-28T20:02:30.442000Z, 1534.06 2012-04-28T20:02:30.536000Z, 1534.06 2012-04-28T20:02:30.645000Z, 1534.06 2012-04-28T20:02:30.739000Z, 1534.07 2012-04-28T20:02:30.833000Z, 1534.07 2012-04-28T20:02:30.942000Z, 1534.07 2012-04-28T20:02:31.036000Z, 1534.07 2012-04-28T20:02:31.145000Z, 1534.07 2012-04-28T20:02:31.239000Z, 1534.07 2012-04-28T20:02:31.333000Z, 1534.07 2012-04-28T20:02:31.442000Z, 1534.07 2012-04-28T20:02:31.536000Z, 1534.07 2012-04-28T20:02:31.645000Z, 1534.07 2012-04-28T20:02:31.739000Z, 1534.07 2012-04-28T20:02:31.833000Z, 1534.07 2012-04-28T20:02:31.942000Z, 1534.07 2012-04-28T20:02:32.036000Z, 1534.07 2012-04-28T20:02:32.145000Z, 1534.07 2012-04-28T20:02:32.239000Z, 1534.07 2012-04-28T20:02:32.333000Z, 1534.07 2012-04-28T20:02:32.442000Z, 1534.07 2012-04-28T20:02:32.536000Z, 1534.07 2012-04-28T20:02:32.645000Z, 1534.07 2012-04-28T20:02:32.739000Z, 1534.07 2012-04-28T20:02:32.833000Z, 1534.07 2012-04-28T20:02:32.942000Z, 1534.07 2012-04-28T20:02:33.036000Z, 1534.07 2012-04-28T20:02:33.130000Z, 1534.07 2012-04-28T20:02:33.255000Z, 1534.07 2012-04-28T20:02:33.333000Z, 1534.07 2012-04-28T20:02:33.442000Z, 1534.07 2012-04-28T20:02:33.536000Z, 1534.07 2012-04-28T20:02:33.645000Z, 1534.07 2012-04-28T20:02:33.739000Z, 1534.07 2012-04-28T20:02:33.833000Z, 1534.07 2012-04-28T20:02:33.942000Z, 1534.07 2012-04-28T20:02:34.036000Z, 1534.07 2012-04-28T20:02:34.130000Z, 1534.07 2012-04-28T20:02:34.239000Z, 1534.07 2012-04-28T20:02:34.333000Z, 1534.07 2012-04-28T20:02:34.442000Z, 1534.07 2012-04-28T20:02:34.536000Z, 1534.07 2012-04-28T20:02:34.645000Z, 1534.06 2012-04-28T20:02:34.739000Z, 1534.06 2012-04-28T20:02:34.833000Z, 1534.06 2012-04-28T20:02:34.942000Z, 1534.06 2012-04-28T20:02:35.036000Z, 1534.06 2012-04-28T20:02:35.130000Z, 1534.06 2012-04-28T20:02:35.239000Z, 1534.06 2012-04-28T20:02:35.333000Z, 1534.06 2012-04-28T20:02:35.442000Z, 1534.06 2012-04-28T20:02:35.536000Z, 1534.06 2012-04-28T20:02:35.645000Z, 1534.06 2012-04-28T20:02:35.739000Z, 1534.05 2012-04-28T20:02:35.833000Z, 1534.05 2012-04-28T20:02:35.942000Z, 1534.05 2012-04-28T20:02:36.036000Z, 1534.05 2012-04-28T20:02:36.145000Z, 1534.05 2012-04-28T20:02:36.270000Z, 1534.05 2012-04-28T20:02:36.333000Z, 1534.05 2012-04-28T20:02:36.442000Z, 1534.05 2012-04-28T20:02:36.536000Z, 1534.05 2012-04-28T20:02:36.645000Z, 1534.05 2012-04-28T20:02:36.739000Z, 1534.05 2012-04-28T20:02:36.833000Z, 1534.04 2012-04-28T20:02:36.942000Z, 1534.04 2012-04-28T20:02:37.036000Z, 1534.04 2012-04-28T20:02:37.145000Z, 1534.04 2012-04-28T20:02:37.286000Z, 1534.04 2012-04-28T20:02:37.333000Z, 1534.04 2012-04-28T20:02:37.442000Z, 1534.03 2012-04-28T20:02:37.536000Z, 1534.03 2012-04-28T20:02:37.645000Z, 1534.03 2012-04-28T20:02:37.739000Z, 1534.03 2012-04-28T20:02:37.833000Z, 1534.02 2012-04-28T20:02:37.942000Z, 1534.02 2012-04-28T20:02:38.036000Z, 1534.02 2012-04-28T20:02:38.145000Z, 1534.02 2012-04-28T20:02:38.239000Z, 1534.02 2012-04-28T20:02:38.333000Z, 1534.02 2012-04-28T20:02:38.442000Z, 1534.02 2012-04-28T20:02:38.536000Z, 1534.02 2012-04-28T20:02:38.645000Z, 1534.02 2012-04-28T20:02:38.739000Z, 1534.02 2012-04-28T20:02:38.833000Z, 1534.02 2012-04-28T20:02:38.942000Z, 1534.02 2012-04-28T20:02:39.036000Z, 1534.02 2012-04-28T20:02:39.130000Z, 1534.02 2012-04-28T20:02:39.239000Z, 1534.02 2012-04-28T20:02:39.333000Z, 1534.02 2012-04-28T20:02:39.442000Z, 1534.02 2012-04-28T20:02:39.536000Z, 1534.02 2012-04-28T20:02:39.630000Z, 1534.02 2012-04-28T20:02:39.739000Z, 1534.01 2012-04-28T20:02:39.833000Z, 1534.01 2012-04-28T20:02:39.958000Z, 1534.01 2012-04-28T20:02:40.036000Z, 1534.01 2012-04-28T20:02:40.130000Z, 1534.02 2012-04-28T20:02:40.239000Z, 1534.02 2012-04-28T20:02:40.333000Z, 1534.02 2012-04-28T20:02:40.442000Z, 1534.02 2012-04-28T20:02:40.536000Z, 1534.02 2012-04-28T20:02:40.645000Z, 1534.02 2012-04-28T20:02:40.739000Z, 1534.02 2012-04-28T20:02:40.833000Z, 1534.02 2012-04-28T20:02:40.942000Z, 1534.03 2012-04-28T20:02:41.036000Z, 1534.03 2012-04-28T20:02:41.146000Z, 1534.03 2012-04-28T20:02:41.239000Z, 1534.03 2012-04-28T20:02:41.349000Z, 1534.03 2012-04-28T20:02:41.442000Z, 1534.03 2012-04-28T20:02:41.536000Z, 1534.03 2012-04-28T20:02:41.646000Z, 1534.03 2012-04-28T20:02:41.739000Z, 1534.04 2012-04-28T20:02:41.833000Z, 1534.04 2012-04-28T20:02:41.942000Z, 1534.04 2012-04-28T20:02:42.036000Z, 1534.04 2012-04-28T20:02:42.161000Z, 1534.04 2012-04-28T20:02:42.239000Z, 1534.04 2012-04-28T20:02:42.333000Z, 1534.04 2012-04-28T20:02:42.442000Z, 1534.04 2012-04-28T20:02:42.536000Z, 1534.04 2012-04-28T20:02:42.646000Z, 1534.05 2012-04-28T20:02:42.739000Z, 1534.05 2012-04-28T20:02:42.833000Z, 1534.05 2012-04-28T20:02:42.927000Z, 1534.05 2012-04-28T20:02:43.036000Z, 1534.05 2012-04-28T20:02:43.208000Z, 1534.05 2012-04-28T20:02:43.239000Z, 1534.05 2012-04-28T20:02:43.333000Z, 1534.05 2012-04-28T20:02:43.442000Z, 1534.05 2012-04-28T20:02:43.536000Z, 1534.05 2012-04-28T20:02:43.646000Z, 1534.05 2012-04-28T20:02:43.739000Z, 1534.05 2012-04-28T20:02:43.833000Z, 1534.05 2012-04-28T20:02:43.942000Z, 1534.05 2012-04-28T20:02:44.036000Z, 1534.05 2012-04-28T20:02:44.130000Z, 1534.05 2012-04-28T20:02:44.239000Z, 1534.05 2012-04-28T20:02:44.333000Z, 1534.05 2012-04-28T20:02:44.442000Z, 1534.05 2012-04-28T20:02:44.536000Z, 1534.05 2012-04-28T20:02:44.646000Z, 1534.05 2012-04-28T20:02:44.739000Z, 1534.05 2012-04-28T20:02:44.833000Z, 1534.05 2012-04-28T20:02:44.942000Z, 1534.05 2012-04-28T20:02:45.036000Z, 1534.05 2012-04-28T20:02:45.146000Z, 1534.05 2012-04-28T20:02:45.239000Z, 1534.05 2012-04-28T20:02:45.349000Z, 1534.06 2012-04-28T20:02:45.442000Z, 1534.06 2012-04-28T20:02:45.536000Z, 1534.06 2012-04-28T20:02:45.646000Z, 1534.06 2012-04-28T20:02:45.739000Z, 1534.06 2012-04-28T20:02:45.833000Z, 1534.06 2012-04-28T20:02:45.942000Z, 1534.06 2012-04-28T20:02:46.036000Z, 1534.05 2012-04-28T20:02:46.146000Z, 1534.05 2012-04-28T20:02:46.271000Z, 1534.05 2012-04-28T20:02:46.333000Z, 1534.05 2012-04-28T20:02:46.442000Z, 1534.05 2012-04-28T20:02:46.536000Z, 1534.05 2012-04-28T20:02:46.646000Z, 1534.05 2012-04-28T20:02:46.739000Z, 1534.05 2012-04-28T20:02:46.833000Z, 1534.05 2012-04-28T20:02:46.927000Z, 1534.05 2012-04-28T20:02:47.036000Z, 1534.05 2012-04-28T20:02:47.130000Z, 1534.05 2012-04-28T20:02:47.255000Z, 1534.05 2012-04-28T20:02:47.333000Z, 1534.05 2012-04-28T20:02:47.442000Z, 1534.05 2012-04-28T20:02:47.536000Z, 1534.05 2012-04-28T20:02:47.646000Z, 1534.05 2012-04-28T20:02:47.739000Z, 1534.05 2012-04-28T20:02:47.833000Z, 1534.05 2012-04-28T20:02:47.927000Z, 1534.05 2012-04-28T20:02:48.036000Z, 1534.05 2012-04-28T20:02:48.146000Z, 1534.05 2012-04-28T20:02:48.239000Z, 1534.05 2012-04-28T20:02:48.333000Z, 1534.05 2012-04-28T20:02:48.442000Z, 1534.05 2012-04-28T20:02:48.536000Z, 1534.05 2012-04-28T20:02:48.646000Z, 1534.05 2012-04-28T20:02:48.739000Z, 1534.05 2012-04-28T20:02:48.833000Z, 1534.05 2012-04-28T20:02:48.942000Z, 1534.05 2012-04-28T20:02:49.036000Z, 1534.04 2012-04-28T20:02:49.161000Z, 1534.04 2012-04-28T20:02:49.239000Z, 1534.04 2012-04-28T20:02:49.333000Z, 1534.04 2012-04-28T20:02:49.442000Z, 1534.04 2012-04-28T20:02:49.536000Z, 1534.04 2012-04-28T20:02:49.646000Z, 1534.04 2012-04-28T20:02:49.739000Z, 1534.04 2012-04-28T20:02:49.833000Z, 1534.04 2012-04-28T20:02:49.927000Z, 1534.04 2012-04-28T20:02:50.036000Z, 1534.04 2012-04-28T20:02:50.130000Z, 1534.04 2012-04-28T20:02:50.255000Z, 1534.04 2012-04-28T20:02:50.333000Z, 1534.04 2012-04-28T20:02:50.442000Z, 1534.04 2012-04-28T20:02:50.536000Z, 1534.04 2012-04-28T20:02:50.630000Z, 1534.04 2012-04-28T20:02:50.739000Z, 1534.04 2012-04-28T20:02:50.833000Z, 1534.05 2012-04-28T20:02:50.943000Z, 1534.05 2012-04-28T20:02:51.036000Z, 1534.05 2012-04-28T20:02:51.130000Z, 1534.05 2012-04-28T20:02:51.239000Z, 1534.05 2012-04-28T20:02:51.333000Z, 1534.06 2012-04-28T20:02:51.443000Z, 1534.06 2012-04-28T20:02:51.536000Z, 1534.06 2012-04-28T20:02:51.646000Z, 1534.06 2012-04-28T20:02:51.739000Z, 1534.06 2012-04-28T20:02:51.833000Z, 1534.07 2012-04-28T20:02:51.927000Z, 1534.07 2012-04-28T20:02:52.036000Z, 1534.07 2012-04-28T20:02:52.146000Z, 1534.07 2012-04-28T20:02:52.239000Z, 1534.07 2012-04-28T20:02:52.333000Z, 1534.07 2012-04-28T20:02:52.443000Z, 1534.07 2012-04-28T20:02:52.536000Z, 1534.07 2012-04-28T20:02:52.646000Z, 1534.07 2012-04-28T20:02:52.739000Z, 1534.07 2012-04-28T20:02:52.833000Z, 1534.07 2012-04-28T20:02:52.927000Z, 1534.07 2012-04-28T20:02:53.036000Z, 1534.07 2012-04-28T20:02:53.130000Z, 1534.07 2012-04-28T20:02:53.239000Z, 1534.07 2012-04-28T20:02:53.333000Z, 1534.07 2012-04-28T20:02:53.443000Z, 1534.07 2012-04-28T20:02:53.536000Z, 1534.07 2012-04-28T20:02:53.646000Z, 1534.07 2012-04-28T20:02:53.739000Z, 1534.07 2012-04-28T20:02:53.833000Z, 1534.07 2012-04-28T20:02:53.943000Z, 1534.07 2012-04-28T20:02:54.036000Z, 1534.07 2012-04-28T20:02:54.130000Z, 1534.07 2012-04-28T20:02:54.239000Z, 1534.07 2012-04-28T20:02:54.333000Z, 1534.08 2012-04-28T20:02:54.443000Z, 1534.08 2012-04-28T20:02:54.536000Z, 1534.08 2012-04-28T20:02:54.646000Z, 1534.08 2012-04-28T20:02:54.739000Z, 1534.08 2012-04-28T20:02:54.833000Z, 1534.09 2012-04-28T20:02:54.943000Z, 1534.09 2012-04-28T20:02:55.036000Z, 1534.09 2012-04-28T20:02:55.130000Z, 1534.09 2012-04-28T20:02:55.239000Z, 1534.09 2012-04-28T20:02:55.333000Z, 1534.09 2012-04-28T20:02:55.443000Z, 1534.09 2012-04-28T20:02:55.536000Z, 1534.09 2012-04-28T20:02:55.646000Z, 1534.09 2012-04-28T20:02:55.739000Z, 1534.09 2012-04-28T20:02:55.833000Z, 1534.09 2012-04-28T20:02:55.943000Z, 1534.09 2012-04-28T20:02:56.036000Z, 1534.09 2012-04-28T20:02:56.146000Z, 1534.09 2012-04-28T20:02:56.239000Z, 1534.09 2012-04-28T20:02:56.333000Z, 1534.09 2012-04-28T20:02:56.443000Z, 1534.09 2012-04-28T20:02:56.536000Z, 1534.09 2012-04-28T20:02:56.646000Z, 1534.09 2012-04-28T20:02:56.739000Z, 1534.09 2012-04-28T20:02:56.833000Z, 1534.09 2012-04-28T20:02:56.927000Z, 1534.09 2012-04-28T20:02:57.036000Z, 1534.09 2012-04-28T20:02:57.146000Z, 1534.09 2012-04-28T20:02:57.239000Z, 1534.09 2012-04-28T20:02:57.333000Z, 1534.09 2012-04-28T20:02:57.443000Z, 1534.09 2012-04-28T20:02:57.536000Z, 1534.09 2012-04-28T20:02:57.646000Z, 1534.09 2012-04-28T20:02:57.739000Z, 1534.09 2012-04-28T20:02:57.833000Z, 1534.09 2012-04-28T20:02:57.943000Z, 1534.10 2012-04-28T20:02:58.036000Z, 1534.10 2012-04-28T20:02:58.177000Z, 1534.10 2012-04-28T20:02:58.239000Z, 1534.10 2012-04-28T20:02:58.333000Z, 1534.10 2012-04-28T20:02:58.443000Z, 1534.10 2012-04-28T20:02:58.536000Z, 1534.10 2012-04-28T20:02:58.646000Z, 1534.10 2012-04-28T20:02:58.739000Z, 1534.10 2012-04-28T20:02:58.833000Z, 1534.10 2012-04-28T20:02:58.943000Z, 1534.09 2012-04-28T20:02:59.036000Z, 1534.09 2012-04-28T20:02:59.146000Z, 1534.09 2012-04-28T20:02:59.239000Z, 1534.09 2012-04-28T20:02:59.333000Z, 1534.09 2012-04-28T20:02:59.443000Z, 1534.09 2012-04-28T20:02:59.536000Z, 1534.09 2012-04-28T20:02:59.646000Z, 1534.09 2012-04-28T20:02:59.739000Z, 1534.08 2012-04-28T20:02:59.833000Z, 1534.08 2012-04-28T20:02:59.943000Z, 1534.08 2012-04-28T20:03:00.036000Z, 1534.08 2012-04-28T20:03:00.146000Z, 1534.08 2012-04-28T20:03:00.239000Z, 1534.08 2012-04-28T20:03:00.333000Z, 1534.07 2012-04-28T20:03:00.443000Z, 1534.07 2012-04-28T20:03:00.536000Z, 1534.07 2012-04-28T20:03:00.646000Z, 1534.07 2012-04-28T20:03:00.740000Z, 1534.07 2012-04-28T20:03:00.833000Z, 1534.07 2012-04-28T20:03:00.927000Z, 1534.07 2012-04-28T20:03:01.036000Z, 1534.07 2012-04-28T20:03:01.130000Z, 1534.07 2012-04-28T20:03:01.240000Z, 1534.07 2012-04-28T20:03:01.333000Z, 1534.08 2012-04-28T20:03:01.443000Z, 1534.08 2012-04-28T20:03:01.536000Z, 1534.08 2012-04-28T20:03:01.646000Z, 1534.08 2012-04-28T20:03:01.740000Z, 1534.08 2012-04-28T20:03:01.833000Z, 1534.08 2012-04-28T20:03:01.943000Z, 1534.08 2012-04-28T20:03:02.036000Z, 1534.08 2012-04-28T20:03:02.146000Z, 1534.08 2012-04-28T20:03:02.240000Z, 1534.08 2012-04-28T20:03:02.333000Z, 1534.08 2012-04-28T20:03:02.443000Z, 1534.08 2012-04-28T20:03:02.536000Z, 1534.08 2012-04-28T20:03:02.646000Z, 1534.08 2012-04-28T20:03:02.740000Z, 1534.08 2012-04-28T20:03:02.833000Z, 1534.08 2012-04-28T20:03:02.943000Z, 1534.07 2012-04-28T20:03:03.036000Z, 1534.07 2012-04-28T20:03:03.146000Z, 1534.07 2012-04-28T20:03:03.255000Z, 1534.07 2012-04-28T20:03:03.333000Z, 1534.07 2012-04-28T20:03:03.443000Z, 1534.07 2012-04-28T20:03:03.536000Z, 1534.07 2012-04-28T20:03:03.646000Z, 1534.06 2012-04-28T20:03:03.740000Z, 1534.06 2012-04-28T20:03:03.833000Z, 1534.06 2012-04-28T20:03:03.943000Z, 1534.06 2012-04-28T20:03:04.036000Z, 1534.06 2012-04-28T20:03:04.130000Z, 1534.06 2012-04-28T20:03:04.240000Z, 1534.06 2012-04-28T20:03:04.333000Z, 1534.06 2012-04-28T20:03:04.443000Z, 1534.06 2012-04-28T20:03:04.536000Z, 1534.06 2012-04-28T20:03:04.646000Z, 1534.06 2012-04-28T20:03:04.740000Z, 1534.06 2012-04-28T20:03:04.833000Z, 1534.06 2012-04-28T20:03:04.943000Z, 1534.06 2012-04-28T20:03:05.052000Z, 1534.06 2012-04-28T20:03:05.146000Z, 1534.06 2012-04-28T20:03:05.240000Z, 1534.06 2012-04-28T20:03:05.333000Z, 1534.06 2012-04-28T20:03:05.443000Z, 1534.06 2012-04-28T20:03:05.536000Z, 1534.06 2012-04-28T20:03:05.646000Z, 1534.06 2012-04-28T20:03:05.740000Z, 1534.06 2012-04-28T20:03:05.833000Z, 1534.06 2012-04-28T20:03:05.943000Z, 1534.06 2012-04-28T20:03:06.036000Z, 1534.06 2012-04-28T20:03:06.146000Z, 1534.06 2012-04-28T20:03:06.240000Z, 1534.06 2012-04-28T20:03:06.333000Z, 1534.06 2012-04-28T20:03:06.443000Z, 1534.05 2012-04-28T20:03:06.536000Z, 1534.05 2012-04-28T20:03:06.646000Z, 1534.05 2012-04-28T20:03:06.740000Z, 1534.05 2012-04-28T20:03:06.833000Z, 1534.05 2012-04-28T20:03:06.958000Z, 1534.04 2012-04-28T20:03:07.036000Z, 1534.04 2012-04-28T20:03:07.130000Z, 1534.04 2012-04-28T20:03:07.240000Z, 1534.04 2012-04-28T20:03:07.333000Z, 1534.04 2012-04-28T20:03:07.443000Z, 1534.03 2012-04-28T20:03:07.536000Z, 1534.03 2012-04-28T20:03:07.646000Z, 1534.03 2012-04-28T20:03:07.740000Z, 1534.03 2012-04-28T20:03:07.833000Z, 1534.03 2012-04-28T20:03:07.943000Z, 1534.03 2012-04-28T20:03:08.036000Z, 1534.03 2012-04-28T20:03:08.146000Z, 1534.03 2012-04-28T20:03:08.240000Z, 1534.04 2012-04-28T20:03:08.333000Z, 1534.04 2012-04-28T20:03:08.443000Z, 1534.04 2012-04-28T20:03:08.536000Z, 1534.04 2012-04-28T20:03:08.646000Z, 1534.04 2012-04-28T20:03:08.740000Z, 1534.04 2012-04-28T20:03:08.833000Z, 1534.04 2012-04-28T20:03:08.943000Z, 1534.04 2012-04-28T20:03:09.036000Z, 1534.04 2012-04-28T20:03:09.146000Z, 1534.04 2012-04-28T20:03:09.240000Z, 1534.04 2012-04-28T20:03:09.333000Z, 1534.04 2012-04-28T20:03:09.443000Z, 1534.04 2012-04-28T20:03:09.536000Z, 1534.04 2012-04-28T20:03:09.646000Z, 1534.04 2012-04-28T20:03:09.740000Z, 1534.04 2012-04-28T20:03:09.833000Z, 1534.04 2012-04-28T20:03:09.943000Z, 1534.04 2012-04-28T20:03:10.037000Z, 1534.04 2012-04-28T20:03:10.146000Z, 1534.04 2012-04-28T20:03:10.240000Z, 1534.04 2012-04-28T20:03:10.333000Z, 1534.03 2012-04-28T20:03:10.443000Z, 1534.03 2012-04-28T20:03:10.537000Z, 1534.03 2012-04-28T20:03:10.646000Z, 1534.03 2012-04-28T20:03:10.740000Z, 1534.03 2012-04-28T20:03:10.833000Z, 1534.03 2012-04-28T20:03:10.943000Z, 1534.03 2012-04-28T20:03:11.037000Z, 1534.03 2012-04-28T20:03:11.146000Z, 1534.03 2012-04-28T20:03:11.240000Z, 1534.03 2012-04-28T20:03:11.333000Z, 1534.03 2012-04-28T20:03:11.443000Z, 1534.03 2012-04-28T20:03:11.537000Z, 1534.03 2012-04-28T20:03:11.646000Z, 1534.03 2012-04-28T20:03:11.740000Z, 1534.03 2012-04-28T20:03:11.849000Z, 1534.03 2012-04-28T20:03:11.943000Z, 1534.03 2012-04-28T20:03:12.037000Z, 1534.03 2012-04-28T20:03:12.146000Z, 1534.03 2012-04-28T20:03:12.240000Z, 1534.03 2012-04-28T20:03:12.333000Z, 1534.03 2012-04-28T20:03:12.443000Z, 1534.03 2012-04-28T20:03:12.537000Z, 1534.03 2012-04-28T20:03:12.646000Z, 1534.03 2012-04-28T20:03:12.740000Z, 1534.03 2012-04-28T20:03:12.833000Z, 1534.03 2012-04-28T20:03:12.943000Z, 1534.03 2012-04-28T20:03:13.037000Z, 1534.03 2012-04-28T20:03:13.130000Z, 1534.03 2012-04-28T20:03:13.271000Z, 1534.03 2012-04-28T20:03:13.333000Z, 1534.03 2012-04-28T20:03:13.443000Z, 1534.03 2012-04-28T20:03:13.537000Z, 1534.03 2012-04-28T20:03:13.646000Z, 1534.02 2012-04-28T20:03:13.740000Z, 1534.02 2012-04-28T20:03:13.833000Z, 1534.02 2012-04-28T20:03:13.943000Z, 1534.02 2012-04-28T20:03:14.037000Z, 1534.02 2012-04-28T20:03:14.146000Z, 1534.02 2012-04-28T20:03:14.255000Z, 1534.02 2012-04-28T20:03:14.333000Z, 1534.02 2012-04-28T20:03:14.443000Z, 1534.01 2012-04-28T20:03:14.537000Z, 1534.01 2012-04-28T20:03:14.646000Z, 1534.01 2012-04-28T20:03:14.740000Z, 1534.00 2012-04-28T20:03:14.833000Z, 1534.00 2012-04-28T20:03:14.943000Z, 1534.00 2012-04-28T20:03:15.037000Z, 1533.99 2012-04-28T20:03:15.130000Z, 1533.99 2012-04-28T20:03:15.240000Z, 1533.99 2012-04-28T20:03:15.333000Z, 1533.99 2012-04-28T20:03:15.443000Z, 1533.99 2012-04-28T20:03:15.537000Z, 1533.99 2012-04-28T20:03:15.646000Z, 1533.99 2012-04-28T20:03:15.740000Z, 1533.99 2012-04-28T20:03:15.833000Z, 1533.99 2012-04-28T20:03:15.943000Z, 1533.99 2012-04-28T20:03:16.037000Z, 1533.99 2012-04-28T20:03:16.146000Z, 1534.00 2012-04-28T20:03:16.240000Z, 1534.00 2012-04-28T20:03:16.333000Z, 1534.00 2012-04-28T20:03:16.443000Z, 1534.00 2012-04-28T20:03:16.537000Z, 1534.00 2012-04-28T20:03:16.646000Z, 1534.00 2012-04-28T20:03:16.740000Z, 1534.00 2012-04-28T20:03:16.833000Z, 1534.00 2012-04-28T20:03:16.943000Z, 1534.00 2012-04-28T20:03:17.037000Z, 1534.00 2012-04-28T20:03:17.146000Z, 1534.00 2012-04-28T20:03:17.240000Z, 1534.00 2012-04-28T20:03:17.333000Z, 1534.00 2012-04-28T20:03:17.443000Z, 1534.00 2012-04-28T20:03:17.537000Z, 1534.01 2012-04-28T20:03:17.646000Z, 1534.01 2012-04-28T20:03:17.740000Z, 1534.01 2012-04-28T20:03:17.833000Z, 1534.01 2012-04-28T20:03:17.943000Z, 1534.01 2012-04-28T20:03:18.037000Z, 1534.01 2012-04-28T20:03:18.146000Z, 1534.01 2012-04-28T20:03:18.240000Z, 1534.01 2012-04-28T20:03:18.333000Z, 1534.01 2012-04-28T20:03:18.443000Z, 1534.01 2012-04-28T20:03:18.537000Z, 1534.01 2012-04-28T20:03:18.646000Z, 1534.01 2012-04-28T20:03:18.740000Z, 1534.01 2012-04-28T20:03:18.833000Z, 1534.01 2012-04-28T20:03:18.943000Z, 1534.01 2012-04-28T20:03:19.037000Z, 1534.01 2012-04-28T20:03:19.208000Z, 1534.01 2012-04-28T20:03:19.255000Z, 1534.01 2012-04-28T20:03:19.333000Z, 1534.01 2012-04-28T20:03:19.443000Z, 1534.01 2012-04-28T20:03:19.537000Z, 1534.01 2012-04-28T20:03:19.646000Z, 1534.01 2012-04-28T20:03:19.740000Z, 1534.01 2012-04-28T20:03:19.834000Z, 1534.01 2012-04-28T20:03:19.943000Z, 1534.01 2012-04-28T20:03:20.037000Z, 1534.01 2012-04-28T20:03:20.130000Z, 1534.01 2012-04-28T20:03:20.271000Z, 1534.01 2012-04-28T20:03:20.334000Z, 1534.01 2012-04-28T20:03:20.443000Z, 1534.01 2012-04-28T20:03:20.537000Z, 1534.01 2012-04-28T20:03:20.646000Z, 1534.01 2012-04-28T20:03:20.740000Z, 1534.01 2012-04-28T20:03:20.834000Z, 1534.01 2012-04-28T20:03:20.943000Z, 1534.01 2012-04-28T20:03:21.037000Z, 1534.01 2012-04-28T20:03:21.193000Z, 1534.01 2012-04-28T20:03:21.255000Z, 1534.01 2012-04-28T20:03:21.334000Z, 1534.01 2012-04-28T20:03:21.443000Z, 1534.01 2012-04-28T20:03:21.537000Z, 1534.01 2012-04-28T20:03:21.646000Z, 1534.01 2012-04-28T20:03:21.740000Z, 1534.01 2012-04-28T20:03:21.834000Z, 1534.01 2012-04-28T20:03:21.943000Z, 1534.01 2012-04-28T20:03:22.037000Z, 1534.02 2012-04-28T20:03:22.146000Z, 1534.02 2012-04-28T20:03:22.240000Z, 1534.02 2012-04-28T20:03:22.334000Z, 1534.02 2012-04-28T20:03:22.443000Z, 1534.02 2012-04-28T20:03:22.537000Z, 1534.02 2012-04-28T20:03:22.646000Z, 1534.03 2012-04-28T20:03:22.740000Z, 1534.03 2012-04-28T20:03:22.834000Z, 1534.03 2012-04-28T20:03:22.943000Z, 1534.03 2012-04-28T20:03:23.037000Z, 1534.03 2012-04-28T20:03:23.146000Z, 1534.04 2012-04-28T20:03:23.271000Z, 1534.04 2012-04-28T20:03:23.334000Z, 1534.04 2012-04-28T20:03:23.443000Z, 1534.04 2012-04-28T20:03:23.537000Z, 1534.04 2012-04-28T20:03:23.646000Z, 1534.04 2012-04-28T20:03:23.740000Z, 1534.04 2012-04-28T20:03:23.834000Z, 1534.04 2012-04-28T20:03:23.943000Z, 1534.04 2012-04-28T20:03:24.037000Z, 1534.05 2012-04-28T20:03:24.146000Z, 1534.05 2012-04-28T20:03:24.240000Z, 1534.05 2012-04-28T20:03:24.334000Z, 1534.05 2012-04-28T20:03:24.443000Z, 1534.05 2012-04-28T20:03:24.537000Z, 1534.05 2012-04-28T20:03:24.630000Z, 1534.05 2012-04-28T20:03:24.740000Z, 1534.05 2012-04-28T20:03:24.834000Z, 1534.05 2012-04-28T20:03:24.943000Z, 1534.05 2012-04-28T20:03:25.037000Z, 1534.05 2012-04-28T20:03:25.146000Z, 1534.05 2012-04-28T20:03:25.255000Z, 1534.05 2012-04-28T20:03:25.334000Z, 1534.05 2012-04-28T20:03:25.443000Z, 1534.05 2012-04-28T20:03:25.537000Z, 1534.05 2012-04-28T20:03:25.646000Z, 1534.05 2012-04-28T20:03:25.740000Z, 1534.05 2012-04-28T20:03:25.834000Z, 1534.05 2012-04-28T20:03:25.943000Z, 1534.05 2012-04-28T20:03:26.037000Z, 1534.05 2012-04-28T20:03:26.146000Z, 1534.05 2012-04-28T20:03:26.240000Z, 1534.05 2012-04-28T20:03:26.334000Z, 1534.05 2012-04-28T20:03:26.443000Z, 1534.05 2012-04-28T20:03:26.537000Z, 1534.05 2012-04-28T20:03:26.646000Z, 1534.05 2012-04-28T20:03:26.740000Z, 1534.05 2012-04-28T20:03:26.834000Z, 1534.05 2012-04-28T20:03:26.943000Z, 1534.04 2012-04-28T20:03:27.037000Z, 1534.04 2012-04-28T20:03:27.162000Z, 1534.04 2012-04-28T20:03:27.240000Z, 1534.04 2012-04-28T20:03:27.334000Z, 1534.04 2012-04-28T20:03:27.443000Z, 1534.04 2012-04-28T20:03:27.537000Z, 1534.04 2012-04-28T20:03:27.646000Z, 1534.04 2012-04-28T20:03:27.740000Z, 1534.04 2012-04-28T20:03:27.834000Z, 1534.04 2012-04-28T20:03:27.943000Z, 1534.04 2012-04-28T20:03:28.037000Z, 1534.04 2012-04-28T20:03:28.146000Z, 1534.04 2012-04-28T20:03:28.240000Z, 1534.04 2012-04-28T20:03:28.334000Z, 1534.05 2012-04-28T20:03:28.443000Z, 1534.05 2012-04-28T20:03:28.537000Z, 1534.05 2012-04-28T20:03:28.646000Z, 1534.04 2012-04-28T20:03:28.740000Z, 1534.04 2012-04-28T20:03:28.834000Z, 1534.04 2012-04-28T20:03:28.943000Z, 1534.04 2012-04-28T20:03:29.037000Z, 1534.04 2012-04-28T20:03:29.162000Z, 1534.04 2012-04-28T20:03:29.240000Z, 1534.04 2012-04-28T20:03:29.334000Z, 1534.04 2012-04-28T20:03:29.443000Z, 1534.04 2012-04-28T20:03:29.537000Z, 1534.04 2012-04-28T20:03:29.646000Z, 1534.04 2012-04-28T20:03:29.740000Z, 1534.04 2012-04-28T20:03:29.834000Z, 1534.04 2012-04-28T20:03:29.943000Z, 1534.04 2012-04-28T20:03:30.037000Z, 1534.04 2012-04-28T20:03:30.131000Z, 1534.04 2012-04-28T20:03:30.271000Z, 1534.04 2012-04-28T20:03:30.334000Z, 1534.04 2012-04-28T20:03:30.443000Z, 1534.04 2012-04-28T20:03:30.537000Z, 1534.04 2012-04-28T20:03:30.646000Z, 1534.04 2012-04-28T20:03:30.740000Z, 1534.04 2012-04-28T20:03:30.834000Z, 1534.04 2012-04-28T20:03:30.943000Z, 1534.04 2012-04-28T20:03:31.037000Z, 1534.04 2012-04-28T20:03:31.162000Z, 1534.04 2012-04-28T20:03:31.240000Z, 1534.03 2012-04-28T20:03:31.334000Z, 1534.03 2012-04-28T20:03:31.443000Z, 1534.03 2012-04-28T20:03:31.537000Z, 1534.03 2012-04-28T20:03:31.646000Z, 1534.03 2012-04-28T20:03:31.740000Z, 1534.03 2012-04-28T20:03:31.834000Z, 1534.03 2012-04-28T20:03:31.943000Z, 1534.03 2012-04-28T20:03:32.037000Z, 1534.02 2012-04-28T20:03:32.146000Z, 1534.02 2012-04-28T20:03:32.240000Z, 1534.02 2012-04-28T20:03:32.334000Z, 1534.02 2012-04-28T20:03:32.443000Z, 1534.02 2012-04-28T20:03:32.537000Z, 1534.02 2012-04-28T20:03:32.646000Z, 1534.02 2012-04-28T20:03:32.740000Z, 1534.02 2012-04-28T20:03:32.834000Z, 1534.02 2012-04-28T20:03:32.943000Z, 1534.02 2012-04-28T20:03:33.037000Z, 1534.02 2012-04-28T20:03:33.146000Z, 1534.03 2012-04-28T20:03:33.240000Z, 1534.03 2012-04-28T20:03:33.334000Z, 1534.03 2012-04-28T20:03:33.443000Z, 1534.03 2012-04-28T20:03:33.537000Z, 1534.03 2012-04-28T20:03:33.646000Z, 1534.03 2012-04-28T20:03:33.740000Z, 1534.03 2012-04-28T20:03:33.849000Z, 1534.03 2012-04-28T20:03:33.943000Z, 1534.03 2012-04-28T20:03:34.037000Z, 1534.03 2012-04-28T20:03:34.146000Z, 1534.03 2012-04-28T20:03:34.240000Z, 1534.03 2012-04-28T20:03:34.334000Z, 1534.03 2012-04-28T20:03:34.443000Z, 1534.03 2012-04-28T20:03:34.537000Z, 1534.03 2012-04-28T20:03:34.631000Z, 1534.03 2012-04-28T20:03:34.740000Z, 1534.03 2012-04-28T20:03:34.834000Z, 1534.03 2012-04-28T20:03:34.943000Z, 1534.03 2012-04-28T20:03:35.037000Z, 1534.03 2012-04-28T20:03:35.146000Z, 1534.03 2012-04-28T20:03:35.240000Z, 1534.03 2012-04-28T20:03:35.334000Z, 1534.03 2012-04-28T20:03:35.443000Z, 1534.03 2012-04-28T20:03:35.537000Z, 1534.03 2012-04-28T20:03:35.646000Z, 1534.03 2012-04-28T20:03:35.740000Z, 1534.03 2012-04-28T20:03:35.834000Z, 1534.03 2012-04-28T20:03:35.943000Z, 1534.03 2012-04-28T20:03:36.037000Z, 1534.03 2012-04-28T20:03:36.131000Z, 1534.03 2012-04-28T20:03:36.224000Z, 1534.03 2012-04-28T20:03:36.334000Z, 1534.03 2012-04-28T20:03:36.443000Z, 1534.03 2012-04-28T20:03:36.537000Z, 1534.03 2012-04-28T20:03:36.631000Z, 1534.04 2012-04-28T20:03:36.740000Z, 1534.04 2012-04-28T20:03:36.834000Z, 1534.04 2012-04-28T20:03:36.943000Z, 1534.04 2012-04-28T20:03:37.037000Z, 1534.04 2012-04-28T20:03:37.131000Z, 1534.04 2012-04-28T20:03:37.224000Z, 1534.04 2012-04-28T20:03:37.334000Z, 1534.04 2012-04-28T20:03:37.443000Z, 1534.04 2012-04-28T20:03:37.537000Z, 1534.04 2012-04-28T20:03:37.646000Z, 1534.04 2012-04-28T20:03:37.740000Z, 1534.04 2012-04-28T20:03:37.834000Z, 1534.04 2012-04-28T20:03:37.943000Z, 1534.04 2012-04-28T20:03:38.037000Z, 1534.03 2012-04-28T20:03:38.146000Z, 1534.03 2012-04-28T20:03:38.240000Z, 1534.03 2012-04-28T20:03:38.334000Z, 1534.03 2012-04-28T20:03:38.443000Z, 1534.03 2012-04-28T20:03:38.537000Z, 1534.04 2012-04-28T20:03:38.631000Z, 1534.04 2012-04-28T20:03:38.740000Z, 1534.04 2012-04-28T20:03:38.834000Z, 1534.04 2012-04-28T20:03:38.943000Z, 1534.04 2012-04-28T20:03:39.037000Z, 1534.04 2012-04-28T20:03:39.131000Z, 1534.05 2012-04-28T20:03:39.240000Z, 1534.05 2012-04-28T20:03:39.334000Z, 1534.05 2012-04-28T20:03:39.443000Z, 1534.05 2012-04-28T20:03:39.537000Z, 1534.05 2012-04-28T20:03:39.646000Z, 1534.05 2012-04-28T20:03:39.740000Z, 1534.05 2012-04-28T20:03:39.834000Z, 1534.05 2012-04-28T20:03:39.943000Z, 1534.04 2012-04-28T20:03:40.037000Z, 1534.04 2012-04-28T20:03:40.146000Z, 1534.04 2012-04-28T20:03:40.256000Z, 1534.04 2012-04-28T20:03:40.334000Z, 1534.04 2012-04-28T20:03:40.443000Z, 1534.04 2012-04-28T20:03:40.537000Z, 1534.04 2012-04-28T20:03:40.646000Z, 1534.04 2012-04-28T20:03:40.740000Z, 1534.04 2012-04-28T20:03:40.834000Z, 1534.04 2012-04-28T20:03:40.943000Z, 1534.04 2012-04-28T20:03:41.037000Z, 1534.04 2012-04-28T20:03:41.224000Z, 1534.04 2012-04-28T20:03:41.271000Z, 1534.05 2012-04-28T20:03:41.334000Z, 1534.05 2012-04-28T20:03:41.443000Z, 1534.05 2012-04-28T20:03:41.537000Z, 1534.04 2012-04-28T20:03:41.646000Z, 1534.04 2012-04-28T20:03:41.740000Z, 1534.04 2012-04-28T20:03:41.834000Z, 1534.04 2012-04-28T20:03:41.943000Z, 1534.04 2012-04-28T20:03:42.037000Z, 1534.04 2012-04-28T20:03:42.146000Z, 1534.03 2012-04-28T20:03:42.256000Z, 1534.03 2012-04-28T20:03:42.334000Z, 1534.03 2012-04-28T20:03:42.443000Z, 1534.03 2012-04-28T20:03:42.537000Z, 1534.03 2012-04-28T20:03:42.646000Z, 1534.03 2012-04-28T20:03:42.740000Z, 1534.03 2012-04-28T20:03:42.834000Z, 1534.03 2012-04-28T20:03:42.943000Z, 1534.03 2012-04-28T20:03:43.037000Z, 1534.03 2012-04-28T20:03:43.131000Z, 1534.03 2012-04-28T20:03:43.256000Z, 1534.03 2012-04-28T20:03:43.334000Z, 1534.03 2012-04-28T20:03:43.443000Z, 1534.03 2012-04-28T20:03:43.537000Z, 1534.04 2012-04-28T20:03:43.646000Z, 1534.04 2012-04-28T20:03:43.740000Z, 1534.04 2012-04-28T20:03:43.834000Z, 1534.04 2012-04-28T20:03:43.943000Z, 1534.05 2012-04-28T20:03:44.037000Z, 1534.05 2012-04-28T20:03:44.146000Z, 1534.05 2012-04-28T20:03:44.271000Z, 1534.05 2012-04-28T20:03:44.334000Z, 1534.05 2012-04-28T20:03:44.443000Z, 1534.05 2012-04-28T20:03:44.537000Z, 1534.05 2012-04-28T20:03:44.646000Z, 1534.06 2012-04-28T20:03:44.740000Z, 1534.06 2012-04-28T20:03:44.834000Z, 1534.06 2012-04-28T20:03:44.943000Z, 1534.06 2012-04-28T20:03:45.037000Z, 1534.06 2012-04-28T20:03:45.256000Z, 1534.06 2012-04-28T20:03:45.256000Z, 1534.06 2012-04-28T20:03:45.334000Z, 1534.06 2012-04-28T20:03:45.443000Z, 1534.05 2012-04-28T20:03:45.537000Z, 1534.05 2012-04-28T20:03:45.646000Z, 1534.05 2012-04-28T20:03:45.740000Z, 1534.05 2012-04-28T20:03:45.834000Z, 1534.05 2012-04-28T20:03:45.943000Z, 1534.05 2012-04-28T20:03:46.037000Z, 1534.05 2012-04-28T20:03:46.146000Z, 1534.05 2012-04-28T20:03:46.256000Z, 1534.05 2012-04-28T20:03:46.334000Z, 1534.04 2012-04-28T20:03:46.443000Z, 1534.04 2012-04-28T20:03:46.537000Z, 1534.04 2012-04-28T20:03:46.646000Z, 1534.04 2012-04-28T20:03:46.740000Z, 1534.04 2012-04-28T20:03:46.834000Z, 1534.04 2012-04-28T20:03:46.943000Z, 1534.04 2012-04-28T20:03:47.037000Z, 1534.04 2012-04-28T20:03:47.146000Z, 1534.04 2012-04-28T20:03:47.240000Z, 1534.04 2012-04-28T20:03:47.334000Z, 1534.04 2012-04-28T20:03:47.443000Z, 1534.04 2012-04-28T20:03:47.537000Z, 1534.04 2012-04-28T20:03:47.646000Z, 1534.04 2012-04-28T20:03:47.740000Z, 1534.04 2012-04-28T20:03:47.834000Z, 1534.04 2012-04-28T20:03:47.943000Z, 1534.03 2012-04-28T20:03:48.037000Z, 1534.03 2012-04-28T20:03:48.131000Z, 1534.03 2012-04-28T20:03:48.256000Z, 1534.03 2012-04-28T20:03:48.334000Z, 1534.03 2012-04-28T20:03:48.443000Z, 1534.03 2012-04-28T20:03:48.537000Z, 1534.03 2012-04-28T20:03:48.646000Z, 1534.03 2012-04-28T20:03:48.740000Z, 1534.03 2012-04-28T20:03:48.834000Z, 1534.03 2012-04-28T20:03:48.943000Z, 1534.03 2012-04-28T20:03:49.037000Z, 1534.03 2012-04-28T20:03:49.146000Z, 1534.03 2012-04-28T20:03:49.240000Z, 1534.03 2012-04-28T20:03:49.334000Z, 1534.03 2012-04-28T20:03:49.443000Z, 1534.03 2012-04-28T20:03:49.537000Z, 1534.03 2012-04-28T20:03:49.646000Z, 1534.04 2012-04-28T20:03:49.740000Z, 1534.04 2012-04-28T20:03:49.834000Z, 1534.04 2012-04-28T20:03:49.943000Z, 1534.04 2012-04-28T20:03:50.037000Z, 1534.04 2012-04-28T20:03:50.146000Z, 1534.04 2012-04-28T20:03:50.240000Z, 1534.04 2012-04-28T20:03:50.334000Z, 1534.04 2012-04-28T20:03:50.443000Z, 1534.04 2012-04-28T20:03:50.537000Z, 1534.04 2012-04-28T20:03:50.646000Z, 1534.04 2012-04-28T20:03:50.740000Z, 1534.04 2012-04-28T20:03:50.834000Z, 1534.04 2012-04-28T20:03:50.943000Z, 1534.04 2012-04-28T20:03:51.037000Z, 1534.04 2012-04-28T20:03:51.146000Z, 1534.04 2012-04-28T20:03:51.240000Z, 1534.04 2012-04-28T20:03:51.334000Z, 1534.04 2012-04-28T20:03:51.443000Z, 1534.04 2012-04-28T20:03:51.537000Z, 1534.04 2012-04-28T20:03:51.646000Z, 1534.04 2012-04-28T20:03:51.740000Z, 1534.04 2012-04-28T20:03:51.834000Z, 1534.04 2012-04-28T20:03:51.943000Z, 1534.04 2012-04-28T20:03:52.037000Z, 1534.04 2012-04-28T20:03:52.146000Z, 1534.04 2012-04-28T20:03:52.225000Z, 1534.04 2012-04-28T20:03:52.334000Z, 1534.04 2012-04-28T20:03:52.443000Z, 1534.04 2012-04-28T20:03:52.537000Z, 1534.04 2012-04-28T20:03:52.646000Z, 1534.04 2012-04-28T20:03:52.740000Z, 1534.04 2012-04-28T20:03:52.834000Z, 1534.04 2012-04-28T20:03:52.943000Z, 1534.04 2012-04-28T20:03:53.037000Z, 1534.04 2012-04-28T20:03:53.131000Z, 1534.04 2012-04-28T20:03:53.240000Z, 1534.04 2012-04-28T20:03:53.334000Z, 1534.04 2012-04-28T20:03:53.443000Z, 1534.04 2012-04-28T20:03:53.537000Z, 1534.04 2012-04-28T20:03:53.646000Z, 1534.04 2012-04-28T20:03:53.740000Z, 1534.03 2012-04-28T20:03:53.834000Z, 1534.03 2012-04-28T20:03:53.943000Z, 1534.03 2012-04-28T20:03:54.037000Z, 1534.03 2012-04-28T20:03:54.131000Z, 1534.03 2012-04-28T20:03:54.240000Z, 1534.03 2012-04-28T20:03:54.334000Z, 1534.03 2012-04-28T20:03:54.443000Z, 1534.03 2012-04-28T20:03:54.537000Z, 1534.03 2012-04-28T20:03:54.646000Z, 1534.03 2012-04-28T20:03:54.740000Z, 1534.03 2012-04-28T20:03:54.834000Z, 1534.03 2012-04-28T20:03:54.943000Z, 1534.03 2012-04-28T20:03:55.037000Z, 1534.04 2012-04-28T20:03:55.146000Z, 1534.04 2012-04-28T20:03:55.240000Z, 1534.04 2012-04-28T20:03:55.334000Z, 1534.04 2012-04-28T20:03:55.443000Z, 1534.04 2012-04-28T20:03:55.537000Z, 1534.04 2012-04-28T20:03:55.631000Z, 1534.04 2012-04-28T20:03:55.740000Z, 1534.04 2012-04-28T20:03:55.834000Z, 1534.04 2012-04-28T20:03:55.943000Z, 1534.04 2012-04-28T20:03:56.037000Z, 1534.04 2012-04-28T20:03:56.146000Z, 1534.04 2012-04-28T20:03:56.225000Z, 1534.04 2012-04-28T20:03:56.334000Z, 1534.04 2012-04-28T20:03:56.443000Z, 1534.04 2012-04-28T20:03:56.537000Z, 1534.04 2012-04-28T20:03:56.646000Z, 1534.04 2012-04-28T20:03:56.740000Z, 1534.04 2012-04-28T20:03:56.834000Z, 1534.04 2012-04-28T20:03:56.943000Z, 1534.03 2012-04-28T20:03:57.037000Z, 1534.03 2012-04-28T20:03:57.178000Z, 1534.03 2012-04-28T20:03:57.256000Z, 1534.03 2012-04-28T20:03:57.334000Z, 1534.02 2012-04-28T20:03:57.443000Z, 1534.02 2012-04-28T20:03:57.537000Z, 1534.02 2012-04-28T20:03:57.646000Z, 1534.02 2012-04-28T20:03:57.740000Z, 1534.02 2012-04-28T20:03:57.834000Z, 1534.02 2012-04-28T20:03:57.943000Z, 1534.02 2012-04-28T20:03:58.037000Z, 1534.02 2012-04-28T20:03:58.131000Z, 1534.02 2012-04-28T20:03:58.240000Z, 1534.02 2012-04-28T20:03:58.350000Z, 1534.02 2012-04-28T20:03:58.443000Z, 1534.02 2012-04-28T20:03:58.537000Z, 1534.02 2012-04-28T20:03:58.631000Z, 1534.02 2012-04-28T20:03:58.725000Z, 1534.02 2012-04-28T20:03:58.834000Z, 1534.01 2012-04-28T20:03:58.943000Z, 1534.01 2012-04-28T20:03:59.037000Z, 1534.01 2012-04-28T20:03:59.131000Z, 1534.01 2012-04-28T20:03:59.240000Z, 1534.01 2012-04-28T20:03:59.334000Z, 1534.01 2012-04-28T20:03:59.443000Z, 1534.01 2012-04-28T20:03:59.537000Z, 1534.01 2012-04-28T20:03:59.647000Z, 1534.01 2012-04-28T20:03:59.740000Z, 1534.01 2012-04-28T20:03:59.834000Z, 1534.00 2012-04-28T20:03:59.943000Z, 1534.00 2012-04-28T20:04:00.037000Z, 1534.00 2012-04-28T20:04:00.131000Z, 1534.00 2012-04-28T20:04:00.240000Z, 1534.00 2012-04-28T20:04:00.334000Z, 1534.00 2012-04-28T20:04:00.443000Z, 1534.00 2012-04-28T20:04:00.537000Z, 1534.01 2012-04-28T20:04:00.631000Z, 1534.01 2012-04-28T20:04:00.740000Z, 1534.01 2012-04-28T20:04:00.834000Z, 1534.01 2012-04-28T20:04:00.943000Z, 1534.01 2012-04-28T20:04:01.037000Z, 1534.01 2012-04-28T20:04:01.131000Z, 1534.00 2012-04-28T20:04:01.240000Z, 1534.00 2012-04-28T20:04:01.334000Z, 1534.00 2012-04-28T20:04:01.443000Z, 1534.00 2012-04-28T20:04:01.537000Z, 1534.00 2012-04-28T20:04:01.647000Z, 1534.00 2012-04-28T20:04:01.740000Z, 1534.00 2012-04-28T20:04:01.834000Z, 1534.00 2012-04-28T20:04:01.943000Z, 1534.00 2012-04-28T20:04:02.037000Z, 1534.00 2012-04-28T20:04:02.147000Z, 1534.00 2012-04-28T20:04:02.256000Z, 1534.00 2012-04-28T20:04:02.334000Z, 1534.00 2012-04-28T20:04:02.443000Z, 1534.00 2012-04-28T20:04:02.537000Z, 1534.00 2012-04-28T20:04:02.631000Z, 1534.00 2012-04-28T20:04:02.740000Z, 1534.00 2012-04-28T20:04:02.834000Z, 1534.00 2012-04-28T20:04:02.943000Z, 1534.00 2012-04-28T20:04:03.037000Z, 1534.00 2012-04-28T20:04:03.131000Z, 1534.00 2012-04-28T20:04:03.240000Z, 1534.00 2012-04-28T20:04:03.334000Z, 1534.00 2012-04-28T20:04:03.443000Z, 1534.00 2012-04-28T20:04:03.537000Z, 1534.00 2012-04-28T20:04:03.647000Z, 1534.00 2012-04-28T20:04:03.740000Z, 1534.00 2012-04-28T20:04:03.834000Z, 1534.00 2012-04-28T20:04:03.943000Z, 1534.01 2012-04-28T20:04:04.037000Z, 1534.01 2012-04-28T20:04:04.131000Z, 1534.01 2012-04-28T20:04:04.240000Z, 1534.01 2012-04-28T20:04:04.334000Z, 1534.01 2012-04-28T20:04:04.443000Z, 1534.01 2012-04-28T20:04:04.537000Z, 1534.01 2012-04-28T20:04:04.647000Z, 1534.01 2012-04-28T20:04:04.740000Z, 1534.01 2012-04-28T20:04:04.834000Z, 1534.01 2012-04-28T20:04:04.943000Z, 1534.01 2012-04-28T20:04:05.037000Z, 1534.01 2012-04-28T20:04:05.131000Z, 1534.01 2012-04-28T20:04:05.256000Z, 1534.01 2012-04-28T20:04:05.334000Z, 1534.01 2012-04-28T20:04:05.443000Z, 1534.01 2012-04-28T20:04:05.537000Z, 1534.01 2012-04-28T20:04:05.647000Z, 1534.01 2012-04-28T20:04:05.740000Z, 1534.01 2012-04-28T20:04:05.834000Z, 1534.01 2012-04-28T20:04:05.943000Z, 1534.01 2012-04-28T20:04:06.037000Z, 1534.01 2012-04-28T20:04:06.131000Z, 1534.00 2012-04-28T20:04:06.256000Z, 1534.00 2012-04-28T20:04:06.334000Z, 1534.00 2012-04-28T20:04:06.443000Z, 1534.00 2012-04-28T20:04:06.537000Z, 1534.00 2012-04-28T20:04:06.647000Z, 1534.00 2012-04-28T20:04:06.740000Z, 1534.00 2012-04-28T20:04:06.834000Z, 1534.00 2012-04-28T20:04:06.943000Z, 1534.00 2012-04-28T20:04:07.037000Z, 1534.00 2012-04-28T20:04:07.131000Z, 1534.00 2012-04-28T20:04:07.240000Z, 1534.00 2012-04-28T20:04:07.334000Z, 1534.00 2012-04-28T20:04:07.443000Z, 1534.00 2012-04-28T20:04:07.537000Z, 1534.00 2012-04-28T20:04:07.631000Z, 1534.00 2012-04-28T20:04:07.740000Z, 1534.00 2012-04-28T20:04:07.834000Z, 1534.00 2012-04-28T20:04:07.943000Z, 1534.00 2012-04-28T20:04:08.037000Z, 1534.00 2012-04-28T20:04:08.209000Z, 1534.00 2012-04-28T20:04:08.240000Z, 1534.00 2012-04-28T20:04:08.334000Z, 1534.00 2012-04-28T20:04:08.443000Z, 1533.99 2012-04-28T20:04:08.537000Z, 1534.00 2012-04-28T20:04:08.647000Z, 1534.00 2012-04-28T20:04:08.740000Z, 1534.00 2012-04-28T20:04:08.834000Z, 1534.00 2012-04-28T20:04:08.944000Z, 1534.00 2012-04-28T20:04:09.037000Z, 1534.00 2012-04-28T20:04:09.147000Z, 1534.00 2012-04-28T20:04:09.240000Z, 1534.00 2012-04-28T20:04:09.334000Z, 1534.00 2012-04-28T20:04:09.444000Z, 1534.00 2012-04-28T20:04:09.537000Z, 1534.00 2012-04-28T20:04:09.647000Z, 1534.00 2012-04-28T20:04:09.740000Z, 1534.00 2012-04-28T20:04:09.834000Z, 1534.00 2012-04-28T20:04:09.944000Z, 1534.00 2012-04-28T20:04:10.037000Z, 1534.00 2012-04-28T20:04:10.131000Z, 1534.00 2012-04-28T20:04:10.240000Z, 1534.00 2012-04-28T20:04:10.334000Z, 1534.01 2012-04-28T20:04:10.444000Z, 1534.01 2012-04-28T20:04:10.537000Z, 1534.01 2012-04-28T20:04:10.647000Z, 1534.01 2012-04-28T20:04:10.740000Z, 1534.01 2012-04-28T20:04:10.834000Z, 1534.01 2012-04-28T20:04:10.944000Z, 1534.01 2012-04-28T20:04:11.037000Z, 1534.01 2012-04-28T20:04:11.131000Z, 1534.01 2012-04-28T20:04:11.256000Z, 1534.02 2012-04-28T20:04:11.334000Z, 1534.02 2012-04-28T20:04:11.444000Z, 1534.02 2012-04-28T20:04:11.537000Z, 1534.02 2012-04-28T20:04:11.647000Z, 1534.02 2012-04-28T20:04:11.740000Z, 1534.02 2012-04-28T20:04:11.834000Z, 1534.02 2012-04-28T20:04:11.944000Z, 1534.02 2012-04-28T20:04:12.037000Z, 1534.02 2012-04-28T20:04:12.131000Z, 1534.03 2012-04-28T20:04:12.240000Z, 1534.03 2012-04-28T20:04:12.334000Z, 1534.03 2012-04-28T20:04:12.444000Z, 1534.03 2012-04-28T20:04:12.537000Z, 1534.03 2012-04-28T20:04:12.647000Z, 1534.03 2012-04-28T20:04:12.740000Z, 1534.03 2012-04-28T20:04:12.834000Z, 1534.03 2012-04-28T20:04:12.944000Z, 1534.04 2012-04-28T20:04:13.037000Z, 1534.04 2012-04-28T20:04:13.131000Z, 1534.04 2012-04-28T20:04:13.240000Z, 1534.04 2012-04-28T20:04:13.334000Z, 1534.04 2012-04-28T20:04:13.428000Z, 1534.04 2012-04-28T20:04:13.537000Z, 1534.04 2012-04-28T20:04:13.647000Z, 1534.04 2012-04-28T20:04:13.740000Z, 1534.04 2012-04-28T20:04:13.834000Z, 1534.04 2012-04-28T20:04:13.944000Z, 1534.04 2012-04-28T20:04:14.037000Z, 1534.04 2012-04-28T20:04:14.131000Z, 1534.04 2012-04-28T20:04:14.240000Z, 1534.04 2012-04-28T20:04:14.334000Z, 1534.04 2012-04-28T20:04:14.444000Z, 1534.04 2012-04-28T20:04:14.537000Z, 1534.04 2012-04-28T20:04:14.647000Z, 1534.04 2012-04-28T20:04:14.740000Z, 1534.04 2012-04-28T20:04:14.834000Z, 1534.04 2012-04-28T20:04:14.944000Z, 1534.04 2012-04-28T20:04:15.037000Z, 1534.04 2012-04-28T20:04:15.147000Z, 1534.04 2012-04-28T20:04:15.240000Z, 1534.04 2012-04-28T20:04:15.334000Z, 1534.04 2012-04-28T20:04:15.428000Z, 1534.04 2012-04-28T20:04:15.537000Z, 1534.04 2012-04-28T20:04:15.631000Z, 1534.04 2012-04-28T20:04:15.740000Z, 1534.04 2012-04-28T20:04:15.834000Z, 1534.04 2012-04-28T20:04:15.944000Z, 1534.04 2012-04-28T20:04:16.037000Z, 1534.04 2012-04-28T20:04:16.147000Z, 1534.04 2012-04-28T20:04:16.240000Z, 1534.04 2012-04-28T20:04:16.334000Z, 1534.04 2012-04-28T20:04:16.444000Z, 1534.04 2012-04-28T20:04:16.537000Z, 1534.04 2012-04-28T20:04:16.647000Z, 1534.04 2012-04-28T20:04:16.740000Z, 1534.04 2012-04-28T20:04:16.834000Z, 1534.05 2012-04-28T20:04:16.944000Z, 1534.05 2012-04-28T20:04:17.037000Z, 1534.05 2012-04-28T20:04:17.147000Z, 1534.05 2012-04-28T20:04:17.240000Z, 1534.05 2012-04-28T20:04:17.334000Z, 1534.05 2012-04-28T20:04:17.444000Z, 1534.05 2012-04-28T20:04:17.537000Z, 1534.05 2012-04-28T20:04:17.647000Z, 1534.06 2012-04-28T20:04:17.740000Z, 1534.06 2012-04-28T20:04:17.834000Z, 1534.06 2012-04-28T20:04:17.944000Z, 1534.06 2012-04-28T20:04:18.037000Z, 1534.06 2012-04-28T20:04:18.147000Z, 1534.05 2012-04-28T20:04:18.240000Z, 1534.05 2012-04-28T20:04:18.334000Z, 1534.05 2012-04-28T20:04:18.444000Z, 1534.05 2012-04-28T20:04:18.537000Z, 1534.05 2012-04-28T20:04:18.647000Z, 1534.05 2012-04-28T20:04:18.741000Z, 1534.05 2012-04-28T20:04:18.834000Z, 1534.04 2012-04-28T20:04:18.944000Z, 1534.04 2012-04-28T20:04:19.037000Z, 1534.04 2012-04-28T20:04:19.147000Z, 1534.04 2012-04-28T20:04:19.256000Z, 1534.04 2012-04-28T20:04:19.334000Z, 1534.04 2012-04-28T20:04:19.444000Z, 1534.04 2012-04-28T20:04:19.537000Z, 1534.04 2012-04-28T20:04:19.631000Z, 1534.03 2012-04-28T20:04:19.741000Z, 1534.03 2012-04-28T20:04:19.834000Z, 1534.03 2012-04-28T20:04:19.944000Z, 1534.03 2012-04-28T20:04:20.037000Z, 1534.03 2012-04-28T20:04:20.131000Z, 1534.03 2012-04-28T20:04:20.272000Z, 1534.03 2012-04-28T20:04:20.334000Z, 1534.03 2012-04-28T20:04:20.444000Z, 1534.03 2012-04-28T20:04:20.537000Z, 1534.03 2012-04-28T20:04:20.631000Z, 1534.03 2012-04-28T20:04:20.741000Z, 1534.03 2012-04-28T20:04:20.834000Z, 1534.03 2012-04-28T20:04:20.944000Z, 1534.02 2012-04-28T20:04:21.037000Z, 1534.02 2012-04-28T20:04:21.209000Z, 1534.02 2012-04-28T20:04:21.272000Z, 1534.02 2012-04-28T20:04:21.334000Z, 1534.02 2012-04-28T20:04:21.444000Z, 1534.02 2012-04-28T20:04:21.537000Z, 1534.02 2012-04-28T20:04:21.631000Z, 1534.02 2012-04-28T20:04:21.741000Z, 1534.02 2012-04-28T20:04:21.834000Z, 1534.02 2012-04-28T20:04:21.944000Z, 1534.02 2012-04-28T20:04:22.037000Z, 1534.03 2012-04-28T20:04:22.194000Z, 1534.03 2012-04-28T20:04:22.256000Z, 1534.03 2012-04-28T20:04:22.334000Z, 1534.03 2012-04-28T20:04:22.444000Z, 1534.03 2012-04-28T20:04:22.537000Z, 1534.03 2012-04-28T20:04:22.631000Z, 1534.03 2012-04-28T20:04:22.741000Z, 1534.03 2012-04-28T20:04:22.834000Z, 1534.03 2012-04-28T20:04:22.944000Z, 1534.03 2012-04-28T20:04:23.037000Z, 1534.03 2012-04-28T20:04:23.131000Z, 1534.03 2012-04-28T20:04:23.241000Z, 1534.03 2012-04-28T20:04:23.334000Z, 1534.03 2012-04-28T20:04:23.444000Z, 1534.03 2012-04-28T20:04:23.537000Z, 1534.03 2012-04-28T20:04:23.631000Z, 1534.03 2012-04-28T20:04:23.741000Z, 1534.03 2012-04-28T20:04:23.834000Z, 1534.03 2012-04-28T20:04:23.944000Z, 1534.03 2012-04-28T20:04:24.037000Z, 1534.03 2012-04-28T20:04:24.131000Z, 1534.03 2012-04-28T20:04:24.272000Z, 1534.04 2012-04-28T20:04:24.334000Z, 1534.04 2012-04-28T20:04:24.444000Z, 1534.04 2012-04-28T20:04:24.537000Z, 1534.04 2012-04-28T20:04:24.631000Z, 1534.04 2012-04-28T20:04:24.741000Z, 1534.04 2012-04-28T20:04:24.850000Z, 1534.04 2012-04-28T20:04:24.944000Z, 1534.04 2012-04-28T20:04:25.037000Z, 1534.04 2012-04-28T20:04:25.131000Z, 1534.04 2012-04-28T20:04:25.256000Z, 1534.04 2012-04-28T20:04:25.334000Z, 1534.03 2012-04-28T20:04:25.444000Z, 1534.03 2012-04-28T20:04:25.537000Z, 1534.03 2012-04-28T20:04:25.631000Z, 1534.03 2012-04-28T20:04:25.741000Z, 1534.03 2012-04-28T20:04:25.834000Z, 1534.02 2012-04-28T20:04:25.944000Z, 1534.02 2012-04-28T20:04:26.037000Z, 1534.02 2012-04-28T20:04:26.131000Z, 1534.01 2012-04-28T20:04:26.241000Z, 1534.01 2012-04-28T20:04:26.334000Z, 1534.01 2012-04-28T20:04:26.444000Z, 1534.00 2012-04-28T20:04:26.537000Z, 1534.00 2012-04-28T20:04:26.631000Z, 1533.99 2012-04-28T20:04:26.741000Z, 1533.99 2012-04-28T20:04:26.834000Z, 1533.99 2012-04-28T20:04:26.944000Z, 1533.98 2012-04-28T20:04:27.037000Z, 1533.98 2012-04-28T20:04:27.131000Z, 1533.98 2012-04-28T20:04:27.241000Z, 1533.98 2012-04-28T20:04:27.334000Z, 1533.98 2012-04-28T20:04:27.444000Z, 1533.98 2012-04-28T20:04:27.537000Z, 1533.99 2012-04-28T20:04:27.647000Z, 1533.99 2012-04-28T20:04:27.741000Z, 1533.99 2012-04-28T20:04:27.834000Z, 1533.99 2012-04-28T20:04:27.944000Z, 1533.99 2012-04-28T20:04:28.037000Z, 1534.00 2012-04-28T20:04:28.147000Z, 1534.00 2012-04-28T20:04:28.241000Z, 1534.00 2012-04-28T20:04:28.334000Z, 1534.00 2012-04-28T20:04:28.444000Z, 1534.01 2012-04-28T20:04:28.538000Z, 1534.01 2012-04-28T20:04:28.631000Z, 1534.01 2012-04-28T20:04:28.741000Z, 1534.02 2012-04-28T20:04:28.834000Z, 1534.02 2012-04-28T20:04:28.944000Z, 1534.02 2012-04-28T20:04:29.038000Z, 1534.02 2012-04-28T20:04:29.131000Z, 1534.02 2012-04-28T20:04:29.241000Z, 1534.02 2012-04-28T20:04:29.334000Z, 1534.03 2012-04-28T20:04:29.444000Z, 1534.03 2012-04-28T20:04:29.538000Z, 1534.03 2012-04-28T20:04:29.647000Z, 1534.03 2012-04-28T20:04:29.741000Z, 1534.03 2012-04-28T20:04:29.834000Z, 1534.03 2012-04-28T20:04:29.944000Z, 1534.03 2012-04-28T20:04:30.038000Z, 1534.03 2012-04-28T20:04:30.131000Z, 1534.03 2012-04-28T20:04:30.241000Z, 1534.03 2012-04-28T20:04:30.334000Z, 1534.03 2012-04-28T20:04:30.444000Z, 1534.03 2012-04-28T20:04:30.538000Z, 1534.03 2012-04-28T20:04:30.647000Z, 1534.03 2012-04-28T20:04:30.741000Z, 1534.03 2012-04-28T20:04:30.834000Z, 1534.03 2012-04-28T20:04:30.944000Z, 1534.03 2012-04-28T20:04:31.038000Z, 1534.03 2012-04-28T20:04:31.209000Z, 1534.03 2012-04-28T20:04:31.241000Z, 1534.03 2012-04-28T20:04:31.334000Z, 1534.03 2012-04-28T20:04:31.444000Z, 1534.03 2012-04-28T20:04:31.538000Z, 1534.03 2012-04-28T20:04:31.647000Z, 1534.03 2012-04-28T20:04:31.741000Z, 1534.03 2012-04-28T20:04:31.834000Z, 1534.03 2012-04-28T20:04:31.944000Z, 1534.03 2012-04-28T20:04:32.038000Z, 1534.03 2012-04-28T20:04:32.131000Z, 1534.03 2012-04-28T20:04:32.241000Z, 1534.02 2012-04-28T20:04:32.334000Z, 1534.02 2012-04-28T20:04:32.444000Z, 1534.02 2012-04-28T20:04:32.538000Z, 1534.02 2012-04-28T20:04:32.647000Z, 1534.02 2012-04-28T20:04:32.741000Z, 1534.02 2012-04-28T20:04:32.834000Z, 1534.02 2012-04-28T20:04:32.944000Z, 1534.02 2012-04-28T20:04:33.038000Z, 1534.01 2012-04-28T20:04:33.241000Z, 1534.01 2012-04-28T20:04:33.241000Z, 1534.01 2012-04-28T20:04:33.334000Z, 1534.01 2012-04-28T20:04:33.444000Z, 1534.01 2012-04-28T20:04:33.538000Z, 1534.01 2012-04-28T20:04:33.647000Z, 1534.01 2012-04-28T20:04:33.741000Z, 1534.01 2012-04-28T20:04:33.834000Z, 1534.01 2012-04-28T20:04:33.944000Z, 1534.01 2012-04-28T20:04:34.038000Z, 1534.01 2012-04-28T20:04:34.131000Z, 1534.02 2012-04-28T20:04:34.241000Z, 1534.02 2012-04-28T20:04:34.334000Z, 1534.02 2012-04-28T20:04:34.444000Z, 1534.02 2012-04-28T20:04:34.538000Z, 1534.02 2012-04-28T20:04:34.647000Z, 1534.02 2012-04-28T20:04:34.741000Z, 1534.02 2012-04-28T20:04:34.834000Z, 1534.02 2012-04-28T20:04:34.944000Z, 1534.02 2012-04-28T20:04:35.038000Z, 1534.02 2012-04-28T20:04:35.178000Z, 1534.02 2012-04-28T20:04:35.241000Z, 1534.02 2012-04-28T20:04:35.334000Z, 1534.02 2012-04-28T20:04:35.444000Z, 1534.02 2012-04-28T20:04:35.538000Z, 1534.02 2012-04-28T20:04:35.647000Z, 1534.01 2012-04-28T20:04:35.741000Z, 1534.01 2012-04-28T20:04:35.834000Z, 1534.01 2012-04-28T20:04:35.944000Z, 1534.01 2012-04-28T20:04:36.038000Z, 1534.01 2012-04-28T20:04:36.147000Z, 1534.01 2012-04-28T20:04:36.241000Z, 1534.01 2012-04-28T20:04:36.334000Z, 1534.01 2012-04-28T20:04:36.444000Z, 1534.01 2012-04-28T20:04:36.538000Z, 1534.01 2012-04-28T20:04:36.647000Z, 1534.01 2012-04-28T20:04:36.741000Z, 1534.02 2012-04-28T20:04:36.834000Z, 1534.02 2012-04-28T20:04:36.944000Z, 1534.02 2012-04-28T20:04:37.038000Z, 1534.02 2012-04-28T20:04:37.131000Z, 1534.02 2012-04-28T20:04:37.241000Z, 1534.02 2012-04-28T20:04:37.334000Z, 1534.02 2012-04-28T20:04:37.444000Z, 1534.02 2012-04-28T20:04:37.538000Z, 1534.02 2012-04-28T20:04:37.647000Z, 1534.02 2012-04-28T20:04:37.741000Z, 1534.02 2012-04-28T20:04:37.834000Z, 1534.02 2012-04-28T20:04:37.944000Z, 1534.02 2012-04-28T20:04:38.038000Z, 1534.02 2012-04-28T20:04:38.131000Z, 1534.02 2012-04-28T20:04:38.241000Z, 1534.02 2012-04-28T20:04:38.335000Z, 1534.02 2012-04-28T20:04:38.444000Z, 1534.02 2012-04-28T20:04:38.538000Z, 1534.02 2012-04-28T20:04:38.647000Z, 1534.02 2012-04-28T20:04:38.741000Z, 1534.02 2012-04-28T20:04:38.835000Z, 1534.02 2012-04-28T20:04:38.944000Z, 1534.03 2012-04-28T20:04:39.038000Z, 1534.03 2012-04-28T20:04:39.147000Z, 1534.03 2012-04-28T20:04:39.241000Z, 1534.03 2012-04-28T20:04:39.335000Z, 1534.03 2012-04-28T20:04:39.444000Z, 1534.03 2012-04-28T20:04:39.538000Z, 1534.03 2012-04-28T20:04:39.647000Z, 1534.03 2012-04-28T20:04:39.741000Z, 1534.04 2012-04-28T20:04:39.835000Z, 1534.04 2012-04-28T20:04:39.944000Z, 1534.04 2012-04-28T20:04:40.038000Z, 1534.04 2012-04-28T20:04:40.131000Z, 1534.04 2012-04-28T20:04:40.256000Z, 1534.05 2012-04-28T20:04:40.335000Z, 1534.05 2012-04-28T20:04:40.444000Z, 1534.05 2012-04-28T20:04:40.538000Z, 1534.05 2012-04-28T20:04:40.631000Z, 1534.05 2012-04-28T20:04:40.725000Z, 1534.05 2012-04-28T20:04:40.835000Z, 1534.05 2012-04-28T20:04:40.944000Z, 1534.05 2012-04-28T20:04:41.038000Z, 1534.05 2012-04-28T20:04:41.147000Z, 1534.05 2012-04-28T20:04:41.241000Z, 1534.05 2012-04-28T20:04:41.335000Z, 1534.05 2012-04-28T20:04:41.444000Z, 1534.05 2012-04-28T20:04:41.538000Z, 1534.05 2012-04-28T20:04:41.647000Z, 1534.05 2012-04-28T20:04:41.741000Z, 1534.04 2012-04-28T20:04:41.835000Z, 1534.04 2012-04-28T20:04:41.944000Z, 1534.04 2012-04-28T20:04:42.038000Z, 1534.04 2012-04-28T20:04:42.131000Z, 1534.03 2012-04-28T20:04:42.241000Z, 1534.03 2012-04-28T20:04:42.335000Z, 1534.03 2012-04-28T20:04:42.444000Z, 1534.03 2012-04-28T20:04:42.538000Z, 1534.03 2012-04-28T20:04:42.631000Z, 1534.03 2012-04-28T20:04:42.741000Z, 1534.02 2012-04-28T20:04:42.835000Z, 1534.02 2012-04-28T20:04:42.944000Z, 1534.02 2012-04-28T20:04:43.038000Z, 1534.02 2012-04-28T20:04:43.131000Z, 1534.02 2012-04-28T20:04:43.241000Z, 1534.02 2012-04-28T20:04:43.335000Z, 1534.02 2012-04-28T20:04:43.444000Z, 1534.02 2012-04-28T20:04:43.538000Z, 1534.02 2012-04-28T20:04:43.631000Z, 1534.02 2012-04-28T20:04:43.741000Z, 1534.02 2012-04-28T20:04:43.835000Z, 1534.02 2012-04-28T20:04:43.944000Z, 1534.03 2012-04-28T20:04:44.038000Z, 1534.03 2012-04-28T20:04:44.131000Z, 1534.03 2012-04-28T20:04:44.241000Z, 1534.03 2012-04-28T20:04:44.335000Z, 1534.03 2012-04-28T20:04:44.444000Z, 1534.03 2012-04-28T20:04:44.538000Z, 1534.03 2012-04-28T20:04:44.631000Z, 1534.04 2012-04-28T20:04:44.741000Z, 1534.04 2012-04-28T20:04:44.835000Z, 1534.04 2012-04-28T20:04:44.944000Z, 1534.04 2012-04-28T20:04:45.038000Z, 1534.04 2012-04-28T20:04:45.131000Z, 1534.04 2012-04-28T20:04:45.241000Z, 1534.04 2012-04-28T20:04:45.335000Z, 1534.04 2012-04-28T20:04:45.444000Z, 1534.05 2012-04-28T20:04:45.538000Z, 1534.05 2012-04-28T20:04:45.631000Z, 1534.05 2012-04-28T20:04:45.741000Z, 1534.05 2012-04-28T20:04:45.835000Z, 1534.05 2012-04-28T20:04:45.944000Z, 1534.05 2012-04-28T20:04:46.038000Z, 1534.05 2012-04-28T20:04:46.131000Z, 1534.04 2012-04-28T20:04:46.241000Z, 1534.04 2012-04-28T20:04:46.335000Z, 1534.04 2012-04-28T20:04:46.444000Z, 1534.04 2012-04-28T20:04:46.538000Z, 1534.04 2012-04-28T20:04:46.631000Z, 1534.04 2012-04-28T20:04:46.741000Z, 1534.04 2012-04-28T20:04:46.835000Z, 1534.04 2012-04-28T20:04:46.944000Z, 1534.03 2012-04-28T20:04:47.038000Z, 1534.03 2012-04-28T20:04:47.131000Z, 1534.03 2012-04-28T20:04:47.241000Z, 1534.03 2012-04-28T20:04:47.335000Z, 1534.03 2012-04-28T20:04:47.444000Z, 1534.03 2012-04-28T20:04:47.538000Z, 1534.02 2012-04-28T20:04:47.631000Z, 1534.02 2012-04-28T20:04:47.741000Z, 1534.02 2012-04-28T20:04:47.835000Z, 1534.02 2012-04-28T20:04:47.944000Z, 1534.02 2012-04-28T20:04:48.038000Z, 1534.02 2012-04-28T20:04:48.132000Z, 1534.02 2012-04-28T20:04:48.257000Z, 1534.02 2012-04-28T20:04:48.335000Z, 1534.02 2012-04-28T20:04:48.444000Z, 1534.02 2012-04-28T20:04:48.538000Z, 1534.01 2012-04-28T20:04:48.647000Z, 1534.01 2012-04-28T20:04:48.741000Z, 1534.01 2012-04-28T20:04:48.835000Z, 1534.01 2012-04-28T20:04:48.944000Z, 1534.02 2012-04-28T20:04:49.038000Z, 1534.02 2012-04-28T20:04:49.132000Z, 1534.02 2012-04-28T20:04:49.241000Z, 1534.02 2012-04-28T20:04:49.335000Z, 1534.02 2012-04-28T20:04:49.444000Z, 1534.02 2012-04-28T20:04:49.538000Z, 1534.02 2012-04-28T20:04:49.632000Z, 1534.02 2012-04-28T20:04:49.741000Z, 1534.02 2012-04-28T20:04:49.835000Z, 1534.02 2012-04-28T20:04:49.944000Z, 1534.02 2012-04-28T20:04:50.038000Z, 1534.02 2012-04-28T20:04:50.132000Z, 1534.02 2012-04-28T20:04:50.241000Z, 1534.02 2012-04-28T20:04:50.335000Z, 1534.02 2012-04-28T20:04:50.444000Z, 1534.02 2012-04-28T20:04:50.538000Z, 1534.02 2012-04-28T20:04:50.647000Z, 1534.02 2012-04-28T20:04:50.741000Z, 1534.02 2012-04-28T20:04:50.835000Z, 1534.02 2012-04-28T20:04:50.944000Z, 1534.03 2012-04-28T20:04:51.038000Z, 1534.03 2012-04-28T20:04:51.147000Z, 1534.03 2012-04-28T20:04:51.241000Z, 1534.03 2012-04-28T20:04:51.335000Z, 1534.03 2012-04-28T20:04:51.444000Z, 1534.03 2012-04-28T20:04:51.538000Z, 1534.03 2012-04-28T20:04:51.647000Z, 1534.03 2012-04-28T20:04:51.741000Z, 1534.03 2012-04-28T20:04:51.835000Z, 1534.03 2012-04-28T20:04:51.944000Z, 1534.03 2012-04-28T20:04:52.038000Z, 1534.03 2012-04-28T20:04:52.132000Z, 1534.03 2012-04-28T20:04:52.241000Z, 1534.03 2012-04-28T20:04:52.335000Z, 1534.03 2012-04-28T20:04:52.444000Z, 1534.03 2012-04-28T20:04:52.538000Z, 1534.04 2012-04-28T20:04:52.632000Z, 1534.04 2012-04-28T20:04:52.741000Z, 1534.04 2012-04-28T20:04:52.835000Z, 1534.04 2012-04-28T20:04:52.944000Z, 1534.04 2012-04-28T20:04:53.038000Z, 1534.04 2012-04-28T20:04:53.132000Z, 1534.04 2012-04-28T20:04:53.241000Z, 1534.04 2012-04-28T20:04:53.335000Z, 1534.04 2012-04-28T20:04:53.444000Z, 1534.04 2012-04-28T20:04:53.538000Z, 1534.04 2012-04-28T20:04:53.647000Z, 1534.04 2012-04-28T20:04:53.741000Z, 1534.04 2012-04-28T20:04:53.835000Z, 1534.04 2012-04-28T20:04:53.944000Z, 1534.04 2012-04-28T20:04:54.038000Z, 1534.04 2012-04-28T20:04:54.147000Z, 1534.04 2012-04-28T20:04:54.241000Z, 1534.04 2012-04-28T20:04:54.335000Z, 1534.04 2012-04-28T20:04:54.444000Z, 1534.04 2012-04-28T20:04:54.538000Z, 1534.04 2012-04-28T20:04:54.647000Z, 1534.04 2012-04-28T20:04:54.741000Z, 1534.04 2012-04-28T20:04:54.835000Z, 1534.04 2012-04-28T20:04:54.944000Z, 1534.04 2012-04-28T20:04:55.038000Z, 1534.04 2012-04-28T20:04:55.132000Z, 1534.04 2012-04-28T20:04:55.241000Z, 1534.04 2012-04-28T20:04:55.335000Z, 1534.04 2012-04-28T20:04:55.444000Z, 1534.04 2012-04-28T20:04:55.538000Z, 1534.04 2012-04-28T20:04:55.647000Z, 1534.04 2012-04-28T20:04:55.741000Z, 1534.04 2012-04-28T20:04:55.835000Z, 1534.04 2012-04-28T20:04:55.944000Z, 1534.04 2012-04-28T20:04:56.038000Z, 1534.04 2012-04-28T20:04:56.132000Z, 1534.04 2012-04-28T20:04:56.241000Z, 1534.04 2012-04-28T20:04:56.335000Z, 1534.04 2012-04-28T20:04:56.444000Z, 1534.04 2012-04-28T20:04:56.538000Z, 1534.04 2012-04-28T20:04:56.647000Z, 1534.04 2012-04-28T20:04:56.741000Z, 1534.04 2012-04-28T20:04:56.835000Z, 1534.04 2012-04-28T20:04:56.944000Z, 1534.04 2012-04-28T20:04:57.038000Z, 1534.04 2012-04-28T20:04:57.132000Z, 1534.04 2012-04-28T20:04:57.241000Z, 1534.04 2012-04-28T20:04:57.335000Z, 1534.04 2012-04-28T20:04:57.428000Z, 1534.03 2012-04-28T20:04:57.538000Z, 1534.03 2012-04-28T20:04:57.647000Z, 1534.03 2012-04-28T20:04:57.741000Z, 1534.03 2012-04-28T20:04:57.835000Z, 1534.03 2012-04-28T20:04:57.944000Z, 1534.03 2012-04-28T20:04:58.038000Z, 1534.03 2012-04-28T20:04:58.132000Z, 1534.03 2012-04-28T20:04:58.241000Z, 1534.03 2012-04-28T20:04:58.335000Z, 1534.03 2012-04-28T20:04:58.444000Z, 1534.03 2012-04-28T20:04:58.616000Z, 1534.02 2012-04-28T20:04:58.647000Z, 1534.02 2012-04-28T20:04:58.741000Z, 1534.02 2012-04-28T20:04:58.835000Z, 1534.02 2012-04-28T20:04:58.944000Z, 1534.02 2012-04-28T20:04:59.038000Z, 1534.02 2012-04-28T20:04:59.147000Z, 1534.02 2012-04-28T20:04:59.241000Z, 1534.02 2012-04-28T20:04:59.335000Z, 1534.01 2012-04-28T20:04:59.444000Z, 1534.01 2012-04-28T20:04:59.538000Z, 1534.01 2012-04-28T20:04:59.647000Z, 1534.01 2012-04-28T20:04:59.741000Z, 1534.01 2012-04-28T20:04:59.835000Z, 1534.01 2012-04-28T20:04:59.944000Z, 1534.01 2012-04-28T20:05:00.038000Z, 1534.01 2012-04-28T20:05:00.132000Z, 1534.01 2012-04-28T20:05:00.241000Z, 1534.01 2012-04-28T20:05:00.335000Z, 1534.01 2012-04-28T20:05:00.444000Z, 1534.01 2012-04-28T20:05:00.538000Z, 1534.01 2012-04-28T20:05:00.647000Z, 1534.01 2012-04-28T20:05:00.741000Z, 1534.01 2012-04-28T20:05:00.835000Z, 1534.01 2012-04-28T20:05:00.944000Z, 1534.01 2012-04-28T20:05:01.038000Z, 1534.01 2012-04-28T20:05:01.147000Z, 1534.01 2012-04-28T20:05:01.288000Z, 1534.01 2012-04-28T20:05:01.335000Z, 1534.01 2012-04-28T20:05:01.444000Z, 1534.01 2012-04-28T20:05:01.538000Z, 1534.01 2012-04-28T20:05:01.632000Z, 1534.01 2012-04-28T20:05:01.741000Z, 1534.01 2012-04-28T20:05:01.835000Z, 1534.01 2012-04-28T20:05:01.944000Z, 1534.01 2012-04-28T20:05:02.038000Z, 1534.01 2012-04-28T20:05:02.147000Z, 1534.01 2012-04-28T20:05:02.241000Z, 1534.01 2012-04-28T20:05:02.335000Z, 1534.01 2012-04-28T20:05:02.444000Z, 1534.01 2012-04-28T20:05:02.538000Z, 1534.01 2012-04-28T20:05:02.632000Z, 1534.01 2012-04-28T20:05:02.741000Z, 1534.01 2012-04-28T20:05:02.835000Z, 1534.01 2012-04-28T20:05:02.944000Z, 1534.01 2012-04-28T20:05:03.038000Z, 1534.02 2012-04-28T20:05:03.147000Z, 1534.02 2012-04-28T20:05:03.241000Z, 1534.02 2012-04-28T20:05:03.335000Z, 1534.02 2012-04-28T20:05:03.444000Z, 1534.02 2012-04-28T20:05:03.538000Z, 1534.02 2012-04-28T20:05:03.647000Z, 1534.02 2012-04-28T20:05:03.741000Z, 1534.02 2012-04-28T20:05:03.835000Z, 1534.02 2012-04-28T20:05:03.944000Z, 1534.02 2012-04-28T20:05:04.038000Z, 1534.02 2012-04-28T20:05:04.194000Z, 1534.02 2012-04-28T20:05:04.241000Z, 1534.03 2012-04-28T20:05:04.335000Z, 1534.03 2012-04-28T20:05:04.444000Z, 1534.03 2012-04-28T20:05:04.538000Z, 1534.03 2012-04-28T20:05:04.632000Z, 1534.03 2012-04-28T20:05:04.741000Z, 1534.03 2012-04-28T20:05:04.835000Z, 1534.03 2012-04-28T20:05:04.944000Z, 1534.03 2012-04-28T20:05:05.038000Z, 1534.03 2012-04-28T20:05:05.147000Z, 1534.03 2012-04-28T20:05:05.241000Z, 1534.03 2012-04-28T20:05:05.335000Z, 1534.03 2012-04-28T20:05:05.444000Z, 1534.03 2012-04-28T20:05:05.538000Z, 1534.03 2012-04-28T20:05:05.632000Z, 1534.03 2012-04-28T20:05:05.725000Z, 1534.03 2012-04-28T20:05:05.835000Z, 1534.03 2012-04-28T20:05:05.944000Z, 1534.03 2012-04-28T20:05:06.038000Z, 1534.03 2012-04-28T20:05:06.132000Z, 1534.03 2012-04-28T20:05:06.241000Z, 1534.03 2012-04-28T20:05:06.335000Z, 1534.03 2012-04-28T20:05:06.444000Z, 1534.03 2012-04-28T20:05:06.538000Z, 1534.03 2012-04-28T20:05:06.632000Z, 1534.03 2012-04-28T20:05:06.741000Z, 1534.03 2012-04-28T20:05:06.835000Z, 1534.03 2012-04-28T20:05:06.944000Z, 1534.03 2012-04-28T20:05:07.038000Z, 1534.04 2012-04-28T20:05:07.132000Z, 1534.04 2012-04-28T20:05:07.241000Z, 1534.04 2012-04-28T20:05:07.335000Z, 1534.04 2012-04-28T20:05:07.444000Z, 1534.04 2012-04-28T20:05:07.538000Z, 1534.04 2012-04-28T20:05:07.632000Z, 1534.04 2012-04-28T20:05:07.741000Z, 1534.04 2012-04-28T20:05:07.835000Z, 1534.04 2012-04-28T20:05:07.944000Z, 1534.04 2012-04-28T20:05:08.038000Z, 1534.04 2012-04-28T20:05:08.132000Z, 1534.04 2012-04-28T20:05:08.241000Z, 1534.04 2012-04-28T20:05:08.335000Z, 1534.05 2012-04-28T20:05:08.444000Z, 1534.05 2012-04-28T20:05:08.538000Z, 1534.05 2012-04-28T20:05:08.632000Z, 1534.05 2012-04-28T20:05:08.741000Z, 1534.05 2012-04-28T20:05:08.835000Z, 1534.05 2012-04-28T20:05:08.944000Z, 1534.04 2012-04-28T20:05:09.038000Z, 1534.04 2012-04-28T20:05:09.147000Z, 1534.04 2012-04-28T20:05:09.257000Z, 1534.04 2012-04-28T20:05:09.351000Z, 1534.04 2012-04-28T20:05:09.444000Z, 1534.04 2012-04-28T20:05:09.538000Z, 1534.04 2012-04-28T20:05:09.632000Z, 1534.04 2012-04-28T20:05:09.741000Z, 1534.03 2012-04-28T20:05:09.835000Z, 1534.03 2012-04-28T20:05:09.944000Z, 1534.03 2012-04-28T20:05:10.038000Z, 1534.03 2012-04-28T20:05:10.132000Z, 1534.03 2012-04-28T20:05:10.241000Z, 1534.03 2012-04-28T20:05:10.335000Z, 1534.03 2012-04-28T20:05:10.444000Z, 1534.03 2012-04-28T20:05:10.538000Z, 1534.03 2012-04-28T20:05:10.632000Z, 1534.03 2012-04-28T20:05:10.741000Z, 1534.03 2012-04-28T20:05:10.835000Z, 1534.03 2012-04-28T20:05:10.944000Z, 1534.03 2012-04-28T20:05:11.038000Z, 1534.03 2012-04-28T20:05:11.132000Z, 1534.03 2012-04-28T20:05:11.241000Z, 1534.02 2012-04-28T20:05:11.335000Z, 1534.02 2012-04-28T20:05:11.444000Z, 1534.02 2012-04-28T20:05:11.538000Z, 1534.02 2012-04-28T20:05:11.632000Z, 1534.02 2012-04-28T20:05:11.741000Z, 1534.02 2012-04-28T20:05:11.835000Z, 1534.02 2012-04-28T20:05:11.944000Z, 1534.02 2012-04-28T20:05:12.038000Z, 1534.02 2012-04-28T20:05:12.132000Z, 1534.02 2012-04-28T20:05:12.226000Z, 1534.02 2012-04-28T20:05:12.335000Z, 1534.02 2012-04-28T20:05:12.444000Z, 1534.02 2012-04-28T20:05:12.538000Z, 1534.02 2012-04-28T20:05:12.632000Z, 1534.02 2012-04-28T20:05:12.726000Z, 1534.02 2012-04-28T20:05:12.835000Z, 1534.02 2012-04-28T20:05:12.944000Z, 1534.02 2012-04-28T20:05:13.038000Z, 1534.02 2012-04-28T20:05:13.132000Z, 1534.02 2012-04-28T20:05:13.257000Z, 1534.02 2012-04-28T20:05:13.335000Z, 1534.02 2012-04-28T20:05:13.444000Z, 1534.02 2012-04-28T20:05:13.538000Z, 1534.02 2012-04-28T20:05:13.632000Z, 1534.02 2012-04-28T20:05:13.741000Z, 1534.02 2012-04-28T20:05:13.835000Z, 1534.02 2012-04-28T20:05:13.944000Z, 1534.02 2012-04-28T20:05:14.038000Z, 1534.02 2012-04-28T20:05:14.132000Z, 1534.02 2012-04-28T20:05:14.241000Z, 1534.02 2012-04-28T20:05:14.335000Z, 1534.02 2012-04-28T20:05:14.444000Z, 1534.02 2012-04-28T20:05:14.538000Z, 1534.03 2012-04-28T20:05:14.647000Z, 1534.03 2012-04-28T20:05:14.741000Z, 1534.03 2012-04-28T20:05:14.835000Z, 1534.03 2012-04-28T20:05:14.944000Z, 1534.03 2012-04-28T20:05:15.038000Z, 1534.03 2012-04-28T20:05:15.132000Z, 1534.03 2012-04-28T20:05:15.241000Z, 1534.03 2012-04-28T20:05:15.335000Z, 1534.03 2012-04-28T20:05:15.444000Z, 1534.03 2012-04-28T20:05:15.538000Z, 1534.03 2012-04-28T20:05:15.632000Z, 1534.03 2012-04-28T20:05:15.741000Z, 1534.03 2012-04-28T20:05:15.835000Z, 1534.03 2012-04-28T20:05:15.929000Z, 1534.03 2012-04-28T20:05:16.038000Z, 1534.04 2012-04-28T20:05:16.132000Z, 1534.04 2012-04-28T20:05:16.226000Z, 1534.04 2012-04-28T20:05:16.335000Z, 1534.04 2012-04-28T20:05:16.444000Z, 1534.04 2012-04-28T20:05:16.538000Z, 1534.04 2012-04-28T20:05:16.647000Z, 1534.04 2012-04-28T20:05:16.741000Z, 1534.04 2012-04-28T20:05:16.835000Z, 1534.04 2012-04-28T20:05:16.944000Z, 1534.04 2012-04-28T20:05:17.038000Z, 1534.05 2012-04-28T20:05:17.132000Z, 1534.05 2012-04-28T20:05:17.241000Z, 1534.05 2012-04-28T20:05:17.335000Z, 1534.05 2012-04-28T20:05:17.444000Z, 1534.05 2012-04-28T20:05:17.538000Z, 1534.05 2012-04-28T20:05:17.648000Z, 1534.05 2012-04-28T20:05:17.741000Z, 1534.05 2012-04-28T20:05:17.835000Z, 1534.05 2012-04-28T20:05:17.944000Z, 1534.05 2012-04-28T20:05:18.038000Z, 1534.05 2012-04-28T20:05:18.226000Z, 1534.05 2012-04-28T20:05:18.241000Z, 1534.05 2012-04-28T20:05:18.335000Z, 1534.05 2012-04-28T20:05:18.444000Z, 1534.05 2012-04-28T20:05:18.538000Z, 1534.05 2012-04-28T20:05:18.648000Z, 1534.05 2012-04-28T20:05:18.741000Z, 1534.05 2012-04-28T20:05:18.835000Z, 1534.05 2012-04-28T20:05:18.944000Z, 1534.05 2012-04-28T20:05:19.038000Z, 1534.05 2012-04-28T20:05:19.210000Z, 1534.05 2012-04-28T20:05:19.241000Z, 1534.05 2012-04-28T20:05:19.335000Z, 1534.05 2012-04-28T20:05:19.444000Z, 1534.05 2012-04-28T20:05:19.538000Z, 1534.05 2012-04-28T20:05:19.648000Z, 1534.04 2012-04-28T20:05:19.741000Z, 1534.04 2012-04-28T20:05:19.835000Z, 1534.04 2012-04-28T20:05:19.944000Z, 1534.04 2012-04-28T20:05:20.038000Z, 1534.03 2012-04-28T20:05:20.132000Z, 1534.03 2012-04-28T20:05:20.241000Z, 1534.03 2012-04-28T20:05:20.335000Z, 1534.03 2012-04-28T20:05:20.444000Z, 1534.03 2012-04-28T20:05:20.538000Z, 1534.03 2012-04-28T20:05:20.648000Z, 1534.03 2012-04-28T20:05:20.741000Z, 1534.03 2012-04-28T20:05:20.835000Z, 1534.03 2012-04-28T20:05:20.944000Z, 1534.03 2012-04-28T20:05:21.038000Z, 1534.03 2012-04-28T20:05:21.132000Z, 1534.03 2012-04-28T20:05:21.241000Z, 1534.03 2012-04-28T20:05:21.335000Z, 1534.03 2012-04-28T20:05:21.444000Z, 1534.03 2012-04-28T20:05:21.538000Z, 1534.04 2012-04-28T20:05:21.648000Z, 1534.04 2012-04-28T20:05:21.741000Z, 1534.04 2012-04-28T20:05:21.835000Z, 1534.04 2012-04-28T20:05:21.944000Z, 1534.04 2012-04-28T20:05:22.038000Z, 1534.04 2012-04-28T20:05:22.132000Z, 1534.04 2012-04-28T20:05:22.241000Z, 1534.04 2012-04-28T20:05:22.335000Z, 1534.04 2012-04-28T20:05:22.444000Z, 1534.04 2012-04-28T20:05:22.538000Z, 1534.04 2012-04-28T20:05:22.648000Z, 1534.04 2012-04-28T20:05:22.741000Z, 1534.04 2012-04-28T20:05:22.835000Z, 1534.04 2012-04-28T20:05:22.929000Z, 1534.04 2012-04-28T20:05:23.038000Z, 1534.04 2012-04-28T20:05:23.148000Z, 1534.04 2012-04-28T20:05:23.241000Z, 1534.04 2012-04-28T20:05:23.335000Z, 1534.04 2012-04-28T20:05:23.444000Z, 1534.04 2012-04-28T20:05:23.538000Z, 1534.04 2012-04-28T20:05:23.648000Z, 1534.04 2012-04-28T20:05:23.757000Z, 1534.03 2012-04-28T20:05:23.835000Z, 1534.03 2012-04-28T20:05:23.944000Z, 1534.03 2012-04-28T20:05:24.038000Z, 1534.03 2012-04-28T20:05:24.148000Z, 1534.03 2012-04-28T20:05:24.241000Z, 1534.03 2012-04-28T20:05:24.335000Z, 1534.03 2012-04-28T20:05:24.444000Z, 1534.03 2012-04-28T20:05:24.538000Z, 1534.03 2012-04-28T20:05:24.648000Z, 1534.03 2012-04-28T20:05:24.741000Z, 1534.02 2012-04-28T20:05:24.835000Z, 1534.02 2012-04-28T20:05:24.944000Z, 1534.02 2012-04-28T20:05:25.038000Z, 1534.02 2012-04-28T20:05:25.273000Z, 1534.02 2012-04-28T20:05:25.273000Z, 1534.02 2012-04-28T20:05:25.335000Z, 1534.02 2012-04-28T20:05:25.444000Z, 1534.02 2012-04-28T20:05:25.538000Z, 1534.02 2012-04-28T20:05:25.648000Z, 1534.02 2012-04-28T20:05:25.741000Z, 1534.02 2012-04-28T20:05:25.835000Z, 1534.02 2012-04-28T20:05:25.944000Z, 1534.02 2012-04-28T20:05:26.038000Z, 1534.02 2012-04-28T20:05:26.148000Z, 1534.02 2012-04-28T20:05:26.241000Z, 1534.02 2012-04-28T20:05:26.335000Z, 1534.02 2012-04-28T20:05:26.444000Z, 1534.03 2012-04-28T20:05:26.538000Z, 1534.03 2012-04-28T20:05:26.648000Z, 1534.03 2012-04-28T20:05:26.741000Z, 1534.03 2012-04-28T20:05:26.835000Z, 1534.03 2012-04-28T20:05:26.929000Z, 1534.03 2012-04-28T20:05:27.038000Z, 1534.03 2012-04-28T20:05:27.132000Z, 1534.03 2012-04-28T20:05:27.241000Z, 1534.03 2012-04-28T20:05:27.335000Z, 1534.03 2012-04-28T20:05:27.445000Z, 1534.03 2012-04-28T20:05:27.538000Z, 1534.03 2012-04-28T20:05:27.632000Z, 1534.03 2012-04-28T20:05:27.741000Z, 1534.03 2012-04-28T20:05:27.835000Z, 1534.03 2012-04-28T20:05:27.929000Z, 1534.04 2012-04-28T20:05:28.038000Z, 1534.04 2012-04-28T20:05:28.132000Z, 1534.04 2012-04-28T20:05:28.241000Z, 1534.04 2012-04-28T20:05:28.335000Z, 1534.04 2012-04-28T20:05:28.445000Z, 1534.04 2012-04-28T20:05:28.538000Z, 1534.04 2012-04-28T20:05:28.632000Z, 1534.04 2012-04-28T20:05:28.741000Z, 1534.04 2012-04-28T20:05:28.835000Z, 1534.04 2012-04-28T20:05:28.960000Z, 1534.03 2012-04-28T20:05:29.038000Z, 1534.03 2012-04-28T20:05:29.132000Z, 1534.03 2012-04-28T20:05:29.241000Z, 1534.03 2012-04-28T20:05:29.335000Z, 1534.03 2012-04-28T20:05:29.445000Z, 1534.03 2012-04-28T20:05:29.538000Z, 1534.03 2012-04-28T20:05:29.632000Z, 1534.02 2012-04-28T20:05:29.741000Z, 1534.02 2012-04-28T20:05:29.835000Z, 1534.02 2012-04-28T20:05:29.945000Z, 1534.02 2012-04-28T20:05:30.038000Z, 1534.02 2012-04-28T20:05:30.132000Z, 1534.02 2012-04-28T20:05:30.241000Z, 1534.02 2012-04-28T20:05:30.335000Z, 1534.02 2012-04-28T20:05:30.445000Z, 1534.01 2012-04-28T20:05:30.538000Z, 1534.01 2012-04-28T20:05:30.632000Z, 1534.01 2012-04-28T20:05:30.741000Z, 1534.01 2012-04-28T20:05:30.835000Z, 1534.01 2012-04-28T20:05:30.945000Z, 1534.01 2012-04-28T20:05:31.038000Z, 1534.01 2012-04-28T20:05:31.132000Z, 1534.01 2012-04-28T20:05:31.241000Z, 1534.01 2012-04-28T20:05:31.335000Z, 1534.01 2012-04-28T20:05:31.445000Z, 1534.01 2012-04-28T20:05:31.538000Z, 1534.00 2012-04-28T20:05:31.632000Z, 1534.00 2012-04-28T20:05:31.741000Z, 1534.00 2012-04-28T20:05:31.835000Z, 1534.00 2012-04-28T20:05:31.945000Z, 1534.00 2012-04-28T20:05:32.038000Z, 1534.00 2012-04-28T20:05:32.132000Z, 1534.00 2012-04-28T20:05:32.241000Z, 1534.00 2012-04-28T20:05:32.335000Z, 1534.00 2012-04-28T20:05:32.445000Z, 1534.00 2012-04-28T20:05:32.538000Z, 1534.01 2012-04-28T20:05:32.632000Z, 1534.01 2012-04-28T20:05:32.741000Z, 1534.01 2012-04-28T20:05:32.835000Z, 1534.01 2012-04-28T20:05:32.945000Z, 1534.01 2012-04-28T20:05:33.038000Z, 1534.01 2012-04-28T20:05:33.132000Z, 1534.01 2012-04-28T20:05:33.257000Z, 1534.01 2012-04-28T20:05:33.335000Z, 1534.01 2012-04-28T20:05:33.445000Z, 1534.01 2012-04-28T20:05:33.538000Z, 1534.01 2012-04-28T20:05:33.632000Z, 1534.01 2012-04-28T20:05:33.741000Z, 1534.02 2012-04-28T20:05:33.835000Z, 1534.02 2012-04-28T20:05:33.945000Z, 1534.02 2012-04-28T20:05:34.038000Z, 1534.02 2012-04-28T20:05:34.132000Z, 1534.02 2012-04-28T20:05:34.241000Z, 1534.02 2012-04-28T20:05:34.335000Z, 1534.02 2012-04-28T20:05:34.445000Z, 1534.02 2012-04-28T20:05:34.538000Z, 1534.02 2012-04-28T20:05:34.632000Z, 1534.02 2012-04-28T20:05:34.741000Z, 1534.02 2012-04-28T20:05:34.835000Z, 1534.02 2012-04-28T20:05:34.945000Z, 1534.02 2012-04-28T20:05:35.038000Z, 1534.02 2012-04-28T20:05:35.132000Z, 1534.02 2012-04-28T20:05:35.241000Z, 1534.02 2012-04-28T20:05:35.335000Z, 1534.02 2012-04-28T20:05:35.445000Z, 1534.02 2012-04-28T20:05:35.538000Z, 1534.02 2012-04-28T20:05:35.632000Z, 1534.02 2012-04-28T20:05:35.741000Z, 1534.02 2012-04-28T20:05:35.835000Z, 1534.02 2012-04-28T20:05:35.945000Z, 1534.02 2012-04-28T20:05:36.038000Z, 1534.03 2012-04-28T20:05:36.132000Z, 1534.03 2012-04-28T20:05:36.257000Z, 1534.03 2012-04-28T20:05:36.335000Z, 1534.03 2012-04-28T20:05:36.445000Z, 1534.03 2012-04-28T20:05:36.538000Z, 1534.03 2012-04-28T20:05:36.632000Z, 1534.03 2012-04-28T20:05:36.742000Z, 1534.03 2012-04-28T20:05:36.835000Z, 1534.03 2012-04-28T20:05:36.945000Z, 1534.03 2012-04-28T20:05:37.038000Z, 1534.03 2012-04-28T20:05:37.132000Z, 1534.03 2012-04-28T20:05:37.242000Z, 1534.03 2012-04-28T20:05:37.335000Z, 1534.03 2012-04-28T20:05:37.445000Z, 1534.03 2012-04-28T20:05:37.538000Z, 1534.03 2012-04-28T20:05:37.632000Z, 1534.03 2012-04-28T20:05:37.742000Z, 1534.03 2012-04-28T20:05:37.835000Z, 1534.03 2012-04-28T20:05:37.960000Z, 1534.04 2012-04-28T20:05:38.038000Z, 1534.04 2012-04-28T20:05:38.132000Z, 1534.04 2012-04-28T20:05:38.257000Z, 1534.04 2012-04-28T20:05:38.335000Z, 1534.04 2012-04-28T20:05:38.445000Z, 1534.04 2012-04-28T20:05:38.538000Z, 1534.04 2012-04-28T20:05:38.632000Z, 1534.04 2012-04-28T20:05:38.742000Z, 1534.04 2012-04-28T20:05:38.835000Z, 1534.05 2012-04-28T20:05:38.945000Z, 1534.05 2012-04-28T20:05:39.038000Z, 1534.05 2012-04-28T20:05:39.132000Z, 1534.05 2012-04-28T20:05:39.273000Z, 1534.05 2012-04-28T20:05:39.335000Z, 1534.05 2012-04-28T20:05:39.445000Z, 1534.05 2012-04-28T20:05:39.538000Z, 1534.05 2012-04-28T20:05:39.632000Z, 1534.05 2012-04-28T20:05:39.742000Z, 1534.05 2012-04-28T20:05:39.835000Z, 1534.05 2012-04-28T20:05:39.945000Z, 1534.05 2012-04-28T20:05:40.038000Z, 1534.04 2012-04-28T20:05:40.132000Z, 1534.04 2012-04-28T20:05:40.273000Z, 1534.04 2012-04-28T20:05:40.335000Z, 1534.04 2012-04-28T20:05:40.445000Z, 1534.04 2012-04-28T20:05:40.538000Z, 1534.04 2012-04-28T20:05:40.632000Z, 1534.04 2012-04-28T20:05:40.742000Z, 1534.03 2012-04-28T20:05:40.835000Z, 1534.03 2012-04-28T20:05:40.945000Z, 1534.03 2012-04-28T20:05:41.038000Z, 1534.03 2012-04-28T20:05:41.195000Z, 1534.03 2012-04-28T20:05:41.273000Z, 1534.02 2012-04-28T20:05:41.335000Z, 1534.02 2012-04-28T20:05:41.445000Z, 1534.02 2012-04-28T20:05:41.538000Z, 1534.02 2012-04-28T20:05:41.648000Z, 1534.02 2012-04-28T20:05:41.742000Z, 1534.02 2012-04-28T20:05:41.835000Z, 1534.01 2012-04-28T20:05:41.945000Z, 1534.01 2012-04-28T20:05:42.038000Z, 1534.01 2012-04-28T20:05:42.148000Z, 1534.01 2012-04-28T20:05:42.242000Z, 1534.01 2012-04-28T20:05:42.335000Z, 1534.01 2012-04-28T20:05:42.445000Z, 1534.01 2012-04-28T20:05:42.538000Z, 1534.01 2012-04-28T20:05:42.648000Z, 1534.01 2012-04-28T20:05:42.742000Z, 1534.01 2012-04-28T20:05:42.835000Z, 1534.01 2012-04-28T20:05:42.945000Z, 1534.01 2012-04-28T20:05:43.038000Z, 1534.01 2012-04-28T20:05:43.148000Z, 1534.01 2012-04-28T20:05:43.273000Z, 1534.01 2012-04-28T20:05:43.335000Z, 1534.01 2012-04-28T20:05:43.445000Z, 1534.01 2012-04-28T20:05:43.538000Z, 1534.01 2012-04-28T20:05:43.648000Z, 1534.01 2012-04-28T20:05:43.742000Z, 1534.01 2012-04-28T20:05:43.835000Z, 1534.01 2012-04-28T20:05:43.945000Z, 1534.01 2012-04-28T20:05:44.038000Z, 1534.01 2012-04-28T20:05:44.132000Z, 1534.01 2012-04-28T20:05:44.242000Z, 1534.01 2012-04-28T20:05:44.335000Z, 1534.01 2012-04-28T20:05:44.445000Z, 1534.01 2012-04-28T20:05:44.523000Z, 1534.01 2012-04-28T20:05:44.632000Z, 1534.01 2012-04-28T20:05:44.742000Z, 1534.01 2012-04-28T20:05:44.835000Z, 1534.01 2012-04-28T20:05:44.945000Z, 1534.01 2012-04-28T20:05:45.038000Z, 1534.02 2012-04-28T20:05:45.132000Z, 1534.02 2012-04-28T20:05:45.242000Z, 1534.02 2012-04-28T20:05:45.335000Z, 1534.02 2012-04-28T20:05:45.445000Z, 1534.02 2012-04-28T20:05:45.538000Z, 1534.02 2012-04-28T20:05:45.632000Z, 1534.02 2012-04-28T20:05:45.742000Z, 1534.02 2012-04-28T20:05:45.835000Z, 1534.03 2012-04-28T20:05:45.945000Z, 1534.03 2012-04-28T20:05:46.038000Z, 1534.03 2012-04-28T20:05:46.132000Z, 1534.03 2012-04-28T20:05:46.242000Z, 1534.03 2012-04-28T20:05:46.335000Z, 1534.03 2012-04-28T20:05:46.445000Z, 1534.03 2012-04-28T20:05:46.539000Z, 1534.03 2012-04-28T20:05:46.648000Z, 1534.03 2012-04-28T20:05:46.742000Z, 1534.03 2012-04-28T20:05:46.835000Z, 1534.03 2012-04-28T20:05:46.945000Z, 1534.03 2012-04-28T20:05:47.039000Z, 1534.03 2012-04-28T20:05:47.132000Z, 1534.03 2012-04-28T20:05:47.242000Z, 1534.03 2012-04-28T20:05:47.335000Z, 1534.03 2012-04-28T20:05:47.445000Z, 1534.03 2012-04-28T20:05:47.539000Z, 1534.03 2012-04-28T20:05:47.648000Z, 1534.03 2012-04-28T20:05:47.742000Z, 1534.03 2012-04-28T20:05:47.835000Z, 1534.03 2012-04-28T20:05:47.945000Z, 1534.03 2012-04-28T20:05:48.039000Z, 1534.03 2012-04-28T20:05:48.132000Z, 1534.03 2012-04-28T20:05:48.242000Z, 1534.03 2012-04-28T20:05:48.335000Z, 1534.03 2012-04-28T20:05:48.445000Z, 1534.03 2012-04-28T20:05:48.539000Z, 1534.03 2012-04-28T20:05:48.648000Z, 1534.03 2012-04-28T20:05:48.742000Z, 1534.03 2012-04-28T20:05:48.835000Z, 1534.03 2012-04-28T20:05:48.945000Z, 1534.03 2012-04-28T20:05:49.039000Z, 1534.03 2012-04-28T20:05:49.148000Z, 1534.03 2012-04-28T20:05:49.242000Z, 1534.03 2012-04-28T20:05:49.335000Z, 1534.03 2012-04-28T20:05:49.445000Z, 1534.03 2012-04-28T20:05:49.539000Z, 1534.03 2012-04-28T20:05:49.632000Z, 1534.02 2012-04-28T20:05:49.742000Z, 1534.02 2012-04-28T20:05:49.835000Z, 1534.02 2012-04-28T20:05:49.945000Z, 1534.02 2012-04-28T20:05:50.039000Z, 1534.02 2012-04-28T20:05:50.132000Z, 1534.02 2012-04-28T20:05:50.242000Z, 1534.02 2012-04-28T20:05:50.335000Z, 1534.02 2012-04-28T20:05:50.445000Z, 1534.02 2012-04-28T20:05:50.539000Z, 1534.02 2012-04-28T20:05:50.632000Z, 1534.02 2012-04-28T20:05:50.742000Z, 1534.02 2012-04-28T20:05:50.835000Z, 1534.01 2012-04-28T20:05:50.945000Z, 1534.01 2012-04-28T20:05:51.039000Z, 1534.01 2012-04-28T20:05:51.132000Z, 1534.01 2012-04-28T20:05:51.273000Z, 1534.01 2012-04-28T20:05:51.335000Z, 1534.01 2012-04-28T20:05:51.445000Z, 1534.01 2012-04-28T20:05:51.539000Z, 1534.01 2012-04-28T20:05:51.632000Z, 1534.01 2012-04-28T20:05:51.742000Z, 1534.01 2012-04-28T20:05:51.835000Z, 1534.01 2012-04-28T20:05:51.945000Z, 1534.01 2012-04-28T20:05:52.039000Z, 1534.01 2012-04-28T20:05:52.132000Z, 1534.00 2012-04-28T20:05:52.242000Z, 1534.00 2012-04-28T20:05:52.335000Z, 1534.01 2012-04-28T20:05:52.429000Z, 1534.01 2012-04-28T20:05:52.539000Z, 1534.01 2012-04-28T20:05:52.632000Z, 1534.01 2012-04-28T20:05:52.742000Z, 1534.01 2012-04-28T20:05:52.835000Z, 1534.01 2012-04-28T20:05:52.929000Z, 1534.01 2012-04-28T20:05:53.039000Z, 1534.01 2012-04-28T20:05:53.132000Z, 1534.01 2012-04-28T20:05:53.226000Z, 1534.01 2012-04-28T20:05:53.335000Z, 1534.01 2012-04-28T20:05:53.445000Z, 1534.01 2012-04-28T20:05:53.539000Z, 1534.01 2012-04-28T20:05:53.632000Z, 1534.01 2012-04-28T20:05:53.742000Z, 1534.01 2012-04-28T20:05:53.835000Z, 1534.01 2012-04-28T20:05:53.929000Z, 1534.01 2012-04-28T20:05:54.039000Z, 1534.01 2012-04-28T20:05:54.132000Z, 1534.01 2012-04-28T20:05:54.273000Z, 1534.01 2012-04-28T20:05:54.335000Z, 1534.01 2012-04-28T20:05:54.445000Z, 1534.01 2012-04-28T20:05:54.539000Z, 1534.01 2012-04-28T20:05:54.632000Z, 1534.00 2012-04-28T20:05:54.742000Z, 1534.00 2012-04-28T20:05:54.835000Z, 1534.00 2012-04-28T20:05:54.945000Z, 1534.00 2012-04-28T20:05:55.039000Z, 1534.00 2012-04-28T20:05:55.132000Z, 1534.00 2012-04-28T20:05:55.273000Z, 1534.01 2012-04-28T20:05:55.335000Z, 1534.00 2012-04-28T20:05:55.445000Z, 1534.00 2012-04-28T20:05:55.539000Z, 1534.00 2012-04-28T20:05:55.632000Z, 1534.01 2012-04-28T20:05:55.742000Z, 1534.01 2012-04-28T20:05:55.835000Z, 1534.01 2012-04-28T20:05:55.945000Z, 1534.01 2012-04-28T20:05:56.039000Z, 1534.01 2012-04-28T20:05:56.132000Z, 1534.01 2012-04-28T20:05:56.242000Z, 1534.01 2012-04-28T20:05:56.336000Z, 1534.01 2012-04-28T20:05:56.445000Z, 1534.01 2012-04-28T20:05:56.539000Z, 1534.01 2012-04-28T20:05:56.632000Z, 1534.01 2012-04-28T20:05:56.742000Z, 1534.01 2012-04-28T20:05:56.836000Z, 1534.01 2012-04-28T20:05:56.945000Z, 1534.01 2012-04-28T20:05:57.039000Z, 1534.01 2012-04-28T20:05:57.179000Z, 1534.01 2012-04-28T20:05:57.273000Z, 1534.01 2012-04-28T20:05:57.336000Z, 1534.01 2012-04-28T20:05:57.445000Z, 1534.01 2012-04-28T20:05:57.539000Z, 1534.01 2012-04-28T20:05:57.632000Z, 1534.01 2012-04-28T20:05:57.742000Z, 1534.02 2012-04-28T20:05:57.836000Z, 1534.02 2012-04-28T20:05:57.945000Z, 1534.02 2012-04-28T20:05:58.039000Z, 1534.02 2012-04-28T20:05:58.132000Z, 1534.02 2012-04-28T20:05:58.242000Z, 1534.02 2012-04-28T20:05:58.336000Z, 1534.02 2012-04-28T20:05:58.445000Z, 1534.02 2012-04-28T20:05:58.539000Z, 1534.02 2012-04-28T20:05:58.632000Z, 1534.02 2012-04-28T20:05:58.742000Z, 1534.02 2012-04-28T20:05:58.836000Z, 1534.02 2012-04-28T20:05:58.945000Z, 1534.02 2012-04-28T20:05:59.039000Z, 1534.02 2012-04-28T20:05:59.148000Z, 1534.02 2012-04-28T20:05:59.257000Z, 1534.03 2012-04-28T20:05:59.336000Z, 1534.03 2012-04-28T20:05:59.445000Z, 1534.03 2012-04-28T20:05:59.539000Z, 1534.03 2012-04-28T20:05:59.632000Z, 1534.03 2012-04-28T20:05:59.742000Z, 1534.03 2012-04-28T20:05:59.836000Z, 1534.02 2012-04-28T20:05:59.945000Z, 1534.02 2012-04-28T20:06:00.039000Z, 1534.02 2012-04-28T20:06:00.132000Z, 1534.03 2012-04-28T20:06:00.257000Z, 1534.03 2012-04-28T20:06:00.336000Z, 1534.03 2012-04-28T20:06:00.445000Z, 1534.03 2012-04-28T20:06:00.539000Z, 1534.03 2012-04-28T20:06:00.632000Z, 1534.03 2012-04-28T20:06:00.742000Z, 1534.03 2012-04-28T20:06:00.836000Z, 1534.03 2012-04-28T20:06:00.945000Z, 1534.03 2012-04-28T20:06:01.039000Z, 1534.03 2012-04-28T20:06:01.132000Z, 1534.03 2012-04-28T20:06:01.242000Z, 1534.03 2012-04-28T20:06:01.336000Z, 1534.03 2012-04-28T20:06:01.445000Z, 1534.03 2012-04-28T20:06:01.539000Z, 1534.03 2012-04-28T20:06:01.648000Z, 1534.03 2012-04-28T20:06:01.742000Z, 1534.03 2012-04-28T20:06:01.836000Z, 1534.03 2012-04-28T20:06:01.945000Z, 1534.03 2012-04-28T20:06:02.039000Z, 1534.04 2012-04-28T20:06:02.148000Z, 1534.04 2012-04-28T20:06:02.242000Z, 1534.04 2012-04-28T20:06:02.336000Z, 1534.04 2012-04-28T20:06:02.445000Z, 1534.04 2012-04-28T20:06:02.539000Z, 1534.03 2012-04-28T20:06:02.632000Z, 1534.03 2012-04-28T20:06:02.742000Z, 1534.03 2012-04-28T20:06:02.836000Z, 1534.03 2012-04-28T20:06:02.945000Z, 1534.03 2012-04-28T20:06:03.039000Z, 1534.03 2012-04-28T20:06:03.132000Z, 1534.03 2012-04-28T20:06:03.242000Z, 1534.03 2012-04-28T20:06:03.336000Z, 1534.03 2012-04-28T20:06:03.445000Z, 1534.03 2012-04-28T20:06:03.539000Z, 1534.03 2012-04-28T20:06:03.648000Z, 1534.03 2012-04-28T20:06:03.742000Z, 1534.03 2012-04-28T20:06:03.836000Z, 1534.03 2012-04-28T20:06:03.945000Z, 1534.03 2012-04-28T20:06:04.039000Z, 1534.03 2012-04-28T20:06:04.179000Z, 1534.03 2012-04-28T20:06:04.257000Z, 1534.03 2012-04-28T20:06:04.336000Z, 1534.03 2012-04-28T20:06:04.445000Z, 1534.03 2012-04-28T20:06:04.539000Z, 1534.03 2012-04-28T20:06:04.632000Z, 1534.04 2012-04-28T20:06:04.742000Z, 1534.04 2012-04-28T20:06:04.836000Z, 1534.04 2012-04-28T20:06:04.945000Z, 1534.04 2012-04-28T20:06:05.039000Z, 1534.04 2012-04-28T20:06:05.164000Z, 1534.04 2012-04-28T20:06:05.242000Z, 1534.04 2012-04-28T20:06:05.336000Z, 1534.04 2012-04-28T20:06:05.445000Z, 1534.04 2012-04-28T20:06:05.539000Z, 1534.04 2012-04-28T20:06:05.648000Z, 1534.04 2012-04-28T20:06:05.742000Z, 1534.04 2012-04-28T20:06:05.836000Z, 1534.04 2012-04-28T20:06:05.945000Z, 1534.04 2012-04-28T20:06:06.039000Z, 1534.04 2012-04-28T20:06:06.148000Z, 1534.03 2012-04-28T20:06:06.242000Z, 1534.03 2012-04-28T20:06:06.336000Z, 1534.03 2012-04-28T20:06:06.445000Z, 1534.03 2012-04-28T20:06:06.539000Z, 1534.03 2012-04-28T20:06:06.633000Z, 1534.03 2012-04-28T20:06:06.742000Z, 1534.03 2012-04-28T20:06:06.836000Z, 1534.03 2012-04-28T20:06:06.945000Z, 1534.03 2012-04-28T20:06:07.039000Z, 1534.03 2012-04-28T20:06:07.179000Z, 1534.03 2012-04-28T20:06:07.242000Z, 1534.02 2012-04-28T20:06:07.336000Z, 1534.02 2012-04-28T20:06:07.445000Z, 1534.02 2012-04-28T20:06:07.539000Z, 1534.02 2012-04-28T20:06:07.633000Z, 1534.02 2012-04-28T20:06:07.742000Z, 1534.02 2012-04-28T20:06:07.836000Z, 1534.02 2012-04-28T20:06:07.945000Z, 1534.02 2012-04-28T20:06:08.039000Z, 1534.01 2012-04-28T20:06:08.133000Z, 1534.01 2012-04-28T20:06:08.242000Z, 1534.01 2012-04-28T20:06:08.336000Z, 1534.01 2012-04-28T20:06:08.445000Z, 1534.01 2012-04-28T20:06:08.539000Z, 1534.01 2012-04-28T20:06:08.648000Z, 1534.01 2012-04-28T20:06:08.742000Z, 1534.01 2012-04-28T20:06:08.836000Z, 1534.01 2012-04-28T20:06:08.945000Z, 1534.01 2012-04-28T20:06:09.039000Z, 1534.01 2012-04-28T20:06:09.133000Z, 1534.01 2012-04-28T20:06:09.242000Z, 1534.01 2012-04-28T20:06:09.336000Z, 1534.01 2012-04-28T20:06:09.445000Z, 1534.01 2012-04-28T20:06:09.539000Z, 1534.01 2012-04-28T20:06:09.633000Z, 1534.01 2012-04-28T20:06:09.742000Z, 1534.01 2012-04-28T20:06:09.836000Z, 1534.01 2012-04-28T20:06:09.945000Z, 1534.01 2012-04-28T20:06:10.039000Z, 1534.01 2012-04-28T20:06:10.148000Z, 1534.01 2012-04-28T20:06:10.242000Z, 1534.01 2012-04-28T20:06:10.336000Z, 1534.01 2012-04-28T20:06:10.445000Z, 1534.01 2012-04-28T20:06:10.539000Z, 1534.01 2012-04-28T20:06:10.648000Z, 1534.01 2012-04-28T20:06:10.742000Z, 1534.01 2012-04-28T20:06:10.836000Z, 1534.01 2012-04-28T20:06:10.945000Z, 1534.01 2012-04-28T20:06:11.039000Z, 1534.01 2012-04-28T20:06:11.148000Z, 1534.01 2012-04-28T20:06:11.226000Z, 1534.02 2012-04-28T20:06:11.336000Z, 1534.02 2012-04-28T20:06:11.445000Z, 1534.02 2012-04-28T20:06:11.539000Z, 1534.02 2012-04-28T20:06:11.648000Z, 1534.02 2012-04-28T20:06:11.742000Z, 1534.02 2012-04-28T20:06:11.836000Z, 1534.02 2012-04-28T20:06:11.945000Z, 1534.02 2012-04-28T20:06:12.039000Z, 1534.02 2012-04-28T20:06:12.273000Z, 1534.02 2012-04-28T20:06:12.273000Z, 1534.02 2012-04-28T20:06:12.336000Z, 1534.02 2012-04-28T20:06:12.429000Z, 1534.02 2012-04-28T20:06:12.539000Z, 1534.02 2012-04-28T20:06:12.633000Z, 1534.02 2012-04-28T20:06:12.742000Z, 1534.02 2012-04-28T20:06:12.836000Z, 1534.02 2012-04-28T20:06:12.945000Z, 1534.02 2012-04-28T20:06:13.039000Z, 1534.02 2012-04-28T20:06:13.164000Z, 1534.02 2012-04-28T20:06:13.273000Z, 1534.02 2012-04-28T20:06:13.336000Z, 1534.02 2012-04-28T20:06:13.445000Z, 1534.02 2012-04-28T20:06:13.539000Z, 1534.02 2012-04-28T20:06:13.633000Z, 1534.02 2012-04-28T20:06:13.742000Z, 1534.01 2012-04-28T20:06:13.836000Z, 1534.01 2012-04-28T20:06:13.945000Z, 1534.01 2012-04-28T20:06:14.039000Z, 1534.01 2012-04-28T20:06:14.133000Z, 1534.01 2012-04-28T20:06:14.273000Z, 1534.01 2012-04-28T20:06:14.336000Z, 1534.01 2012-04-28T20:06:14.445000Z, 1534.01 2012-04-28T20:06:14.539000Z, 1534.01 2012-04-28T20:06:14.633000Z, 1534.01 2012-04-28T20:06:14.742000Z, 1534.01 2012-04-28T20:06:14.836000Z, 1534.01 2012-04-28T20:06:14.945000Z, 1534.01 2012-04-28T20:06:15.039000Z, 1534.01 2012-04-28T20:06:15.133000Z, 1534.01 2012-04-28T20:06:15.258000Z, 1534.01 2012-04-28T20:06:15.336000Z, 1534.01 2012-04-28T20:06:15.445000Z, 1534.01 2012-04-28T20:06:15.539000Z, 1534.01 2012-04-28T20:06:15.633000Z, 1534.01 2012-04-28T20:06:15.742000Z, 1534.01 2012-04-28T20:06:15.836000Z, 1534.01 2012-04-28T20:06:15.945000Z, 1534.01 2012-04-28T20:06:16.039000Z, 1534.01 2012-04-28T20:06:16.133000Z, 1534.01 2012-04-28T20:06:16.273000Z, 1534.01 2012-04-28T20:06:16.336000Z, 1534.01 2012-04-28T20:06:16.445000Z, 1534.02 2012-04-28T20:06:16.539000Z, 1534.02 2012-04-28T20:06:16.633000Z, 1534.02 2012-04-28T20:06:16.742000Z, 1534.02 2012-04-28T20:06:16.836000Z, 1534.02 2012-04-28T20:06:16.945000Z, 1534.02 2012-04-28T20:06:17.039000Z, 1534.02 2012-04-28T20:06:17.133000Z, 1534.02 2012-04-28T20:06:17.258000Z, 1534.03 2012-04-28T20:06:17.336000Z, 1534.03 2012-04-28T20:06:17.445000Z, 1534.03 2012-04-28T20:06:17.539000Z, 1534.04 2012-04-28T20:06:17.633000Z, 1534.04 2012-04-28T20:06:17.742000Z, 1534.04 2012-04-28T20:06:17.836000Z, 1534.05 2012-04-28T20:06:17.945000Z, 1534.05 2012-04-28T20:06:18.039000Z, 1534.05 2012-04-28T20:06:18.133000Z, 1534.05 2012-04-28T20:06:18.242000Z, 1534.05 2012-04-28T20:06:18.336000Z, 1534.05 2012-04-28T20:06:18.445000Z, 1534.06 2012-04-28T20:06:18.539000Z, 1534.06 2012-04-28T20:06:18.633000Z, 1534.06 2012-04-28T20:06:18.742000Z, 1534.06 2012-04-28T20:06:18.836000Z, 1534.06 2012-04-28T20:06:18.930000Z, 1534.06 2012-04-28T20:06:19.039000Z, 1534.06 2012-04-28T20:06:19.133000Z, 1534.06 2012-04-28T20:06:19.242000Z, 1534.06 2012-04-28T20:06:19.336000Z, 1534.06 2012-04-28T20:06:19.445000Z, 1534.06 2012-04-28T20:06:19.539000Z, 1534.06 2012-04-28T20:06:19.633000Z, 1534.06 2012-04-28T20:06:19.742000Z, 1534.06 2012-04-28T20:06:19.836000Z, 1534.06 2012-04-28T20:06:19.945000Z, 1534.06 2012-04-28T20:06:20.039000Z, 1534.06 2012-04-28T20:06:20.133000Z, 1534.06 2012-04-28T20:06:20.242000Z, 1534.06 2012-04-28T20:06:20.336000Z, 1534.06 2012-04-28T20:06:20.445000Z, 1534.06 2012-04-28T20:06:20.539000Z, 1534.06 2012-04-28T20:06:20.633000Z, 1534.06 2012-04-28T20:06:20.742000Z, 1534.06 2012-04-28T20:06:20.836000Z, 1534.06 2012-04-28T20:06:20.945000Z, 1534.06 2012-04-28T20:06:21.039000Z, 1534.05 2012-04-28T20:06:21.133000Z, 1534.05 2012-04-28T20:06:21.242000Z, 1534.05 2012-04-28T20:06:21.336000Z, 1534.05 2012-04-28T20:06:21.430000Z, 1534.05 2012-04-28T20:06:21.539000Z, 1534.05 2012-04-28T20:06:21.633000Z, 1534.05 2012-04-28T20:06:21.742000Z, 1534.05 2012-04-28T20:06:21.836000Z, 1534.04 2012-04-28T20:06:21.945000Z, 1534.04 2012-04-28T20:06:22.039000Z, 1534.04 2012-04-28T20:06:22.133000Z, 1534.04 2012-04-28T20:06:22.242000Z, 1534.04 2012-04-28T20:06:22.336000Z, 1534.04 2012-04-28T20:06:22.445000Z, 1534.03 2012-04-28T20:06:22.539000Z, 1534.03 2012-04-28T20:06:22.633000Z, 1534.03 2012-04-28T20:06:22.742000Z, 1534.03 2012-04-28T20:06:22.836000Z, 1534.03 2012-04-28T20:06:22.945000Z, 1534.03 2012-04-28T20:06:23.039000Z, 1534.03 2012-04-28T20:06:23.133000Z, 1534.03 2012-04-28T20:06:23.226000Z, 1534.03 2012-04-28T20:06:23.336000Z, 1534.03 2012-04-28T20:06:23.445000Z, 1534.03 2012-04-28T20:06:23.539000Z, 1534.03 2012-04-28T20:06:23.633000Z, 1534.03 2012-04-28T20:06:23.742000Z, 1534.03 2012-04-28T20:06:23.836000Z, 1534.03 2012-04-28T20:06:23.945000Z, 1534.03 2012-04-28T20:06:24.039000Z, 1534.03 2012-04-28T20:06:24.133000Z, 1534.03 2012-04-28T20:06:24.226000Z, 1534.03 2012-04-28T20:06:24.336000Z, 1534.03 2012-04-28T20:06:24.445000Z, 1534.04 2012-04-28T20:06:24.539000Z, 1534.04 2012-04-28T20:06:24.633000Z, 1534.04 2012-04-28T20:06:24.742000Z, 1534.04 2012-04-28T20:06:24.836000Z, 1534.04 2012-04-28T20:06:24.945000Z, 1534.04 2012-04-28T20:06:25.039000Z, 1534.04 2012-04-28T20:06:25.133000Z, 1534.04 2012-04-28T20:06:25.226000Z, 1534.05 2012-04-28T20:06:25.336000Z, 1534.05 2012-04-28T20:06:25.430000Z, 1534.05 2012-04-28T20:06:25.539000Z, 1534.05 2012-04-28T20:06:25.633000Z, 1534.05 2012-04-28T20:06:25.727000Z, 1534.05 2012-04-28T20:06:25.836000Z, 1534.05 2012-04-28T20:06:25.945000Z, 1534.04 2012-04-28T20:06:26.039000Z, 1534.04 2012-04-28T20:06:26.133000Z, 1534.04 2012-04-28T20:06:26.227000Z, 1534.04 2012-04-28T20:06:26.336000Z, 1534.04 2012-04-28T20:06:26.445000Z, 1534.04 2012-04-28T20:06:26.539000Z, 1534.04 2012-04-28T20:06:26.633000Z, 1534.03 2012-04-28T20:06:26.742000Z, 1534.03 2012-04-28T20:06:26.836000Z, 1534.03 2012-04-28T20:06:26.945000Z, 1534.03 2012-04-28T20:06:27.039000Z, 1534.03 2012-04-28T20:06:27.133000Z, 1534.03 2012-04-28T20:06:27.258000Z, 1534.03 2012-04-28T20:06:27.336000Z, 1534.03 2012-04-28T20:06:27.445000Z, 1534.03 2012-04-28T20:06:27.539000Z, 1534.03 2012-04-28T20:06:27.633000Z, 1534.03 2012-04-28T20:06:27.742000Z, 1534.03 2012-04-28T20:06:27.836000Z, 1534.03 2012-04-28T20:06:27.945000Z, 1534.03 2012-04-28T20:06:28.039000Z, 1534.03 2012-04-28T20:06:28.133000Z, 1534.03 2012-04-28T20:06:28.258000Z, 1534.03 2012-04-28T20:06:28.336000Z, 1534.04 2012-04-28T20:06:28.445000Z, 1534.04 2012-04-28T20:06:28.539000Z, 1534.04 2012-04-28T20:06:28.633000Z, 1534.04 2012-04-28T20:06:28.742000Z, 1534.04 2012-04-28T20:06:28.836000Z, 1534.04 2012-04-28T20:06:28.945000Z, 1534.04 2012-04-28T20:06:29.039000Z, 1534.03 2012-04-28T20:06:29.133000Z, 1534.03 2012-04-28T20:06:29.242000Z, 1534.03 2012-04-28T20:06:29.336000Z, 1534.03 2012-04-28T20:06:29.445000Z, 1534.02 2012-04-28T20:06:29.539000Z, 1534.02 2012-04-28T20:06:29.633000Z, 1534.02 2012-04-28T20:06:29.742000Z, 1534.02 2012-04-28T20:06:29.836000Z, 1534.02 2012-04-28T20:06:29.945000Z, 1534.02 2012-04-28T20:06:30.039000Z, 1534.01 2012-04-28T20:06:30.133000Z, 1534.01 2012-04-28T20:06:30.258000Z, 1534.01 2012-04-28T20:06:30.336000Z, 1534.01 2012-04-28T20:06:30.445000Z, 1534.01 2012-04-28T20:06:30.539000Z, 1534.01 2012-04-28T20:06:30.633000Z, 1534.01 2012-04-28T20:06:30.742000Z, 1534.01 2012-04-28T20:06:30.836000Z, 1534.01 2012-04-28T20:06:30.945000Z, 1534.01 2012-04-28T20:06:31.039000Z, 1534.01 2012-04-28T20:06:31.133000Z, 1534.01 2012-04-28T20:06:31.242000Z, 1534.01 2012-04-28T20:06:31.336000Z, 1534.01 2012-04-28T20:06:31.445000Z, 1534.01 2012-04-28T20:06:31.539000Z, 1534.01 2012-04-28T20:06:31.648000Z, 1534.01 2012-04-28T20:06:31.742000Z, 1534.01 2012-04-28T20:06:31.836000Z, 1534.01 2012-04-28T20:06:31.945000Z, 1534.01 2012-04-28T20:06:32.039000Z, 1534.01 2012-04-28T20:06:32.133000Z, 1534.01 2012-04-28T20:06:32.242000Z, 1534.01 2012-04-28T20:06:32.336000Z, 1534.01 2012-04-28T20:06:32.445000Z, 1534.01 2012-04-28T20:06:32.539000Z, 1534.01 2012-04-28T20:06:32.633000Z, 1534.01 2012-04-28T20:06:32.742000Z, 1534.01 2012-04-28T20:06:32.836000Z, 1534.01 2012-04-28T20:06:32.945000Z, 1534.01 2012-04-28T20:06:33.039000Z, 1534.01 2012-04-28T20:06:33.148000Z, 1534.01 2012-04-28T20:06:33.242000Z, 1534.01 2012-04-28T20:06:33.336000Z, 1534.01 2012-04-28T20:06:33.445000Z, 1534.01 2012-04-28T20:06:33.539000Z, 1534.01 2012-04-28T20:06:33.648000Z, 1534.01 2012-04-28T20:06:33.742000Z, 1534.01 2012-04-28T20:06:33.836000Z, 1534.01 2012-04-28T20:06:33.945000Z, 1534.01 2012-04-28T20:06:34.039000Z, 1534.01 2012-04-28T20:06:34.133000Z, 1534.01 2012-04-28T20:06:34.258000Z, 1534.01 2012-04-28T20:06:34.336000Z, 1534.01 2012-04-28T20:06:34.445000Z, 1534.01 2012-04-28T20:06:34.539000Z, 1534.01 2012-04-28T20:06:34.633000Z, 1534.01 2012-04-28T20:06:34.742000Z, 1534.01 2012-04-28T20:06:34.836000Z, 1534.01 2012-04-28T20:06:34.945000Z, 1534.01 2012-04-28T20:06:35.039000Z, 1534.02 2012-04-28T20:06:35.133000Z, 1534.02 2012-04-28T20:06:35.242000Z, 1534.02 2012-04-28T20:06:35.336000Z, 1534.02 2012-04-28T20:06:35.445000Z, 1534.03 2012-04-28T20:06:35.539000Z, 1534.03 2012-04-28T20:06:35.633000Z, 1534.03 2012-04-28T20:06:35.742000Z, 1534.03 2012-04-28T20:06:35.836000Z, 1534.03 2012-04-28T20:06:35.945000Z, 1534.03 2012-04-28T20:06:36.039000Z, 1534.03 2012-04-28T20:06:36.133000Z, 1534.03 2012-04-28T20:06:36.242000Z, 1534.03 2012-04-28T20:06:36.336000Z, 1534.03 2012-04-28T20:06:36.445000Z, 1534.03 2012-04-28T20:06:36.539000Z, 1534.03 2012-04-28T20:06:36.633000Z, 1534.04 2012-04-28T20:06:36.742000Z, 1534.04 2012-04-28T20:06:36.836000Z, 1534.04 2012-04-28T20:06:36.945000Z, 1534.04 2012-04-28T20:06:37.039000Z, 1534.04 2012-04-28T20:06:37.133000Z, 1534.04 2012-04-28T20:06:37.242000Z, 1534.04 2012-04-28T20:06:37.336000Z, 1534.04 2012-04-28T20:06:37.445000Z, 1534.04 2012-04-28T20:06:37.539000Z, 1534.05 2012-04-28T20:06:37.633000Z, 1534.05 2012-04-28T20:06:37.742000Z, 1534.05 2012-04-28T20:06:37.836000Z, 1534.05 2012-04-28T20:06:37.945000Z, 1534.05 2012-04-28T20:06:38.039000Z, 1534.05 2012-04-28T20:06:38.133000Z, 1534.05 2012-04-28T20:06:38.227000Z, 1534.05 2012-04-28T20:06:38.336000Z, 1534.05 2012-04-28T20:06:38.445000Z, 1534.05 2012-04-28T20:06:38.539000Z, 1534.05 2012-04-28T20:06:38.633000Z, 1534.05 2012-04-28T20:06:38.742000Z, 1534.05 2012-04-28T20:06:38.836000Z, 1534.05 2012-04-28T20:06:38.930000Z, 1534.05 2012-04-28T20:06:39.039000Z, 1534.05 2012-04-28T20:06:39.133000Z, 1534.05 2012-04-28T20:06:39.242000Z, 1534.05 2012-04-28T20:06:39.336000Z, 1534.05 2012-04-28T20:06:39.445000Z, 1534.05 2012-04-28T20:06:39.539000Z, 1534.05 2012-04-28T20:06:39.633000Z, 1534.05 2012-04-28T20:06:39.742000Z, 1534.05 2012-04-28T20:06:39.836000Z, 1534.05 2012-04-28T20:06:39.945000Z, 1534.04 2012-04-28T20:06:40.039000Z, 1534.04 2012-04-28T20:06:40.133000Z, 1534.04 2012-04-28T20:06:40.242000Z, 1534.04 2012-04-28T20:06:40.336000Z, 1534.04 2012-04-28T20:06:40.445000Z, 1534.04 2012-04-28T20:06:40.539000Z, 1534.04 2012-04-28T20:06:40.633000Z, 1534.04 2012-04-28T20:06:40.742000Z, 1534.04 2012-04-28T20:06:40.836000Z, 1534.04 2012-04-28T20:06:40.945000Z, 1534.03 2012-04-28T20:06:41.039000Z, 1534.03 2012-04-28T20:06:41.133000Z, 1534.03 2012-04-28T20:06:41.258000Z, 1534.03 2012-04-28T20:06:41.336000Z, 1534.03 2012-04-28T20:06:41.445000Z, 1534.02 2012-04-28T20:06:41.539000Z, 1534.02 2012-04-28T20:06:41.633000Z, 1534.02 2012-04-28T20:06:41.727000Z, 1534.02 2012-04-28T20:06:41.836000Z, 1534.02 2012-04-28T20:06:41.930000Z, 1534.02 2012-04-28T20:06:42.039000Z, 1534.02 2012-04-28T20:06:42.133000Z, 1534.02 2012-04-28T20:06:42.242000Z, 1534.02 2012-04-28T20:06:42.336000Z, 1534.02 2012-04-28T20:06:42.445000Z, 1534.02 2012-04-28T20:06:42.539000Z, 1534.02 2012-04-28T20:06:42.633000Z, 1534.02 2012-04-28T20:06:42.727000Z, 1534.02 2012-04-28T20:06:42.836000Z, 1534.02 2012-04-28T20:06:42.945000Z, 1534.02 2012-04-28T20:06:43.039000Z, 1534.02 2012-04-28T20:06:43.211000Z, 1534.02 2012-04-28T20:06:43.258000Z, 1534.02 2012-04-28T20:06:43.336000Z, 1534.02 2012-04-28T20:06:43.430000Z, 1534.03 2012-04-28T20:06:43.539000Z, 1534.03 2012-04-28T20:06:43.633000Z, 1534.03 2012-04-28T20:06:43.727000Z, 1534.03 2012-04-28T20:06:43.836000Z, 1534.03 2012-04-28T20:06:43.930000Z, 1534.03 2012-04-28T20:06:44.039000Z, 1534.03 2012-04-28T20:06:44.133000Z, 1534.03 2012-04-28T20:06:44.242000Z, 1534.03 2012-04-28T20:06:44.336000Z, 1534.03 2012-04-28T20:06:44.445000Z, 1534.03 2012-04-28T20:06:44.539000Z, 1534.03 2012-04-28T20:06:44.633000Z, 1534.03 2012-04-28T20:06:44.742000Z, 1534.04 2012-04-28T20:06:44.836000Z, 1534.04 2012-04-28T20:06:44.946000Z, 1534.04 2012-04-28T20:06:45.039000Z, 1534.04 2012-04-28T20:06:45.149000Z, 1534.04 2012-04-28T20:06:45.242000Z, 1534.04 2012-04-28T20:06:45.336000Z, 1534.04 2012-04-28T20:06:45.446000Z, 1534.04 2012-04-28T20:06:45.539000Z, 1534.04 2012-04-28T20:06:45.633000Z, 1534.04 2012-04-28T20:06:45.742000Z, 1534.04 2012-04-28T20:06:45.836000Z, 1534.04 2012-04-28T20:06:45.946000Z, 1534.04 2012-04-28T20:06:46.039000Z, 1534.04 2012-04-28T20:06:46.133000Z, 1534.04 2012-04-28T20:06:46.242000Z, 1534.04 2012-04-28T20:06:46.336000Z, 1534.04 2012-04-28T20:06:46.430000Z, 1534.04 2012-04-28T20:06:46.539000Z, 1534.04 2012-04-28T20:06:46.633000Z, 1534.04 2012-04-28T20:06:46.742000Z, 1534.03 2012-04-28T20:06:46.836000Z, 1534.03 2012-04-28T20:06:46.946000Z, 1534.03 2012-04-28T20:06:47.039000Z, 1534.03 2012-04-28T20:06:47.133000Z, 1534.03 2012-04-28T20:06:47.242000Z, 1534.03 2012-04-28T20:06:47.336000Z, 1534.02 2012-04-28T20:06:47.446000Z, 1534.02 2012-04-28T20:06:47.539000Z, 1534.02 2012-04-28T20:06:47.633000Z, 1534.02 2012-04-28T20:06:47.742000Z, 1534.02 2012-04-28T20:06:47.836000Z, 1534.02 2012-04-28T20:06:47.946000Z, 1534.02 2012-04-28T20:06:48.039000Z, 1534.02 2012-04-28T20:06:48.133000Z, 1534.02 2012-04-28T20:06:48.242000Z, 1534.02 2012-04-28T20:06:48.336000Z, 1534.02 2012-04-28T20:06:48.446000Z, 1534.02 2012-04-28T20:06:48.539000Z, 1534.02 2012-04-28T20:06:48.633000Z, 1534.01 2012-04-28T20:06:48.742000Z, 1534.01 2012-04-28T20:06:48.836000Z, 1534.01 2012-04-28T20:06:48.946000Z, 1534.01 2012-04-28T20:06:49.039000Z, 1534.01 2012-04-28T20:06:49.133000Z, 1534.01 2012-04-28T20:06:49.242000Z, 1534.01 2012-04-28T20:06:49.336000Z, 1534.01 2012-04-28T20:06:49.446000Z, 1534.01 2012-04-28T20:06:49.555000Z, 1534.01 2012-04-28T20:06:49.633000Z, 1534.01 2012-04-28T20:06:49.727000Z, 1534.01 2012-04-28T20:06:49.836000Z, 1534.01 2012-04-28T20:06:49.946000Z, 1534.01 2012-04-28T20:06:50.039000Z, 1534.01 2012-04-28T20:06:50.133000Z, 1534.01 2012-04-28T20:06:50.258000Z, 1534.01 2012-04-28T20:06:50.336000Z, 1534.01 2012-04-28T20:06:50.446000Z, 1534.01 2012-04-28T20:06:50.539000Z, 1534.01 2012-04-28T20:06:50.633000Z, 1534.01 2012-04-28T20:06:50.742000Z, 1534.01 2012-04-28T20:06:50.836000Z, 1534.01 2012-04-28T20:06:50.946000Z, 1534.01 2012-04-28T20:06:51.039000Z, 1534.01 2012-04-28T20:06:51.133000Z, 1534.01 2012-04-28T20:06:51.274000Z, 1534.01 2012-04-28T20:06:51.336000Z, 1534.01 2012-04-28T20:06:51.446000Z, 1534.01 2012-04-28T20:06:51.539000Z, 1534.01 2012-04-28T20:06:51.633000Z, 1534.01 2012-04-28T20:06:51.742000Z, 1534.02 2012-04-28T20:06:51.836000Z, 1534.02 2012-04-28T20:06:51.946000Z, 1534.02 2012-04-28T20:06:52.039000Z, 1534.02 2012-04-28T20:06:52.133000Z, 1534.02 2012-04-28T20:06:52.258000Z, 1534.02 2012-04-28T20:06:52.336000Z, 1534.02 2012-04-28T20:06:52.446000Z, 1534.02 2012-04-28T20:06:52.539000Z, 1534.02 2012-04-28T20:06:52.633000Z, 1534.02 2012-04-28T20:06:52.742000Z, 1534.02 2012-04-28T20:06:52.836000Z, 1534.02 2012-04-28T20:06:52.946000Z, 1534.02 2012-04-28T20:06:53.039000Z, 1534.02 2012-04-28T20:06:53.133000Z, 1534.03 2012-04-28T20:06:53.258000Z, 1534.03 2012-04-28T20:06:53.336000Z, 1534.03 2012-04-28T20:06:53.446000Z, 1534.03 2012-04-28T20:06:53.539000Z, 1534.03 2012-04-28T20:06:53.633000Z, 1534.03 2012-04-28T20:06:53.742000Z, 1534.03 2012-04-28T20:06:53.836000Z, 1534.03 2012-04-28T20:06:53.946000Z, 1534.03 2012-04-28T20:06:54.039000Z, 1534.03 2012-04-28T20:06:54.227000Z, 1534.03 2012-04-28T20:06:54.258000Z, 1534.03 2012-04-28T20:06:54.336000Z, 1534.03 2012-04-28T20:06:54.446000Z, 1534.04 2012-04-28T20:06:54.539000Z, 1534.04 2012-04-28T20:06:54.633000Z, 1534.04 2012-04-28T20:06:54.743000Z, 1534.04 2012-04-28T20:06:54.836000Z, 1534.04 2012-04-28T20:06:54.946000Z, 1534.04 2012-04-28T20:06:55.039000Z, 1534.04 2012-04-28T20:06:55.227000Z, 1534.04 2012-04-28T20:06:55.227000Z, 1534.04 2012-04-28T20:06:55.336000Z, 1534.04 2012-04-28T20:06:55.446000Z, 1534.04 2012-04-28T20:06:55.539000Z, 1534.04 2012-04-28T20:06:55.633000Z, 1534.04 2012-04-28T20:06:55.743000Z, 1534.04 2012-04-28T20:06:55.836000Z, 1534.04 2012-04-28T20:06:55.946000Z, 1534.04 2012-04-28T20:06:56.039000Z, 1534.04 2012-04-28T20:06:56.258000Z, 1534.04 2012-04-28T20:06:56.258000Z, 1534.04 2012-04-28T20:06:56.336000Z, 1534.03 2012-04-28T20:06:56.446000Z, 1534.03 2012-04-28T20:06:56.539000Z, 1534.03 2012-04-28T20:06:56.633000Z, 1534.03 2012-04-28T20:06:56.743000Z, 1534.03 2012-04-28T20:06:56.836000Z, 1534.03 2012-04-28T20:06:56.946000Z, 1534.03 2012-04-28T20:06:57.039000Z, 1534.03 2012-04-28T20:06:57.258000Z, 1534.03 2012-04-28T20:06:57.274000Z, 1534.02 2012-04-28T20:06:57.336000Z, 1534.02 2012-04-28T20:06:57.446000Z, 1534.02 2012-04-28T20:06:57.539000Z, 1534.02 2012-04-28T20:06:57.633000Z, 1534.02 2012-04-28T20:06:57.743000Z, 1534.02 2012-04-28T20:06:57.836000Z, 1534.01 2012-04-28T20:06:57.930000Z, 1534.01 2012-04-28T20:06:58.039000Z, 1534.01 2012-04-28T20:06:58.211000Z, 1534.01 2012-04-28T20:06:58.258000Z, 1534.01 2012-04-28T20:06:58.336000Z, 1534.01 2012-04-28T20:06:58.446000Z, 1534.01 2012-04-28T20:06:58.539000Z, 1534.01 2012-04-28T20:06:58.633000Z, 1534.01 2012-04-28T20:06:58.743000Z, 1534.01 2012-04-28T20:06:58.836000Z, 1534.01 2012-04-28T20:06:58.930000Z, 1534.01 2012-04-28T20:06:59.039000Z, 1534.01 2012-04-28T20:06:59.133000Z, 1534.01 2012-04-28T20:06:59.227000Z, 1534.01 2012-04-28T20:06:59.336000Z, 1534.02 2012-04-28T20:06:59.446000Z, 1534.02 2012-04-28T20:06:59.539000Z, 1534.02 2012-04-28T20:06:59.633000Z, 1534.02 2012-04-28T20:06:59.743000Z, 1534.02 2012-04-28T20:06:59.836000Z, 1534.02 2012-04-28T20:06:59.946000Z, 1534.02 2012-04-28T20:07:00.024000Z, 1534.03 2012-04-28T20:07:00.133000Z, 1534.03 2012-04-28T20:07:00.243000Z, 1534.03 2012-04-28T20:07:00.336000Z, 1534.03 2012-04-28T20:07:00.446000Z, 1534.03 2012-04-28T20:07:00.539000Z, 1534.04 2012-04-28T20:07:00.633000Z, 1534.04 2012-04-28T20:07:00.743000Z, 1534.04 2012-04-28T20:07:00.836000Z, 1534.04 2012-04-28T20:07:00.946000Z, 1534.04 2012-04-28T20:07:01.039000Z, 1534.04 2012-04-28T20:07:01.133000Z, 1534.04 2012-04-28T20:07:01.227000Z, 1534.04 2012-04-28T20:07:01.336000Z, 1534.04 2012-04-28T20:07:01.446000Z, 1534.04 2012-04-28T20:07:01.539000Z, 1534.04 2012-04-28T20:07:01.633000Z, 1534.04 2012-04-28T20:07:01.743000Z, 1534.05 2012-04-28T20:07:01.836000Z, 1534.05 2012-04-28T20:07:01.946000Z, 1534.05 2012-04-28T20:07:02.039000Z, 1534.06 2012-04-28T20:07:02.133000Z, 1534.06 2012-04-28T20:07:02.243000Z, 1534.07 2012-04-28T20:07:02.336000Z, 1534.07 2012-04-28T20:07:02.446000Z, 1534.08 2012-04-28T20:07:02.539000Z, 1534.09 2012-04-28T20:07:02.633000Z, 1534.09 2012-04-28T20:07:02.743000Z, 1534.09 2012-04-28T20:07:02.836000Z, 1534.09 2012-04-28T20:07:02.946000Z, 1534.09 2012-04-28T20:07:03.039000Z, 1534.09 2012-04-28T20:07:03.133000Z, 1534.09 2012-04-28T20:07:03.243000Z, 1534.08 2012-04-28T20:07:03.336000Z, 1534.08 2012-04-28T20:07:03.446000Z, 1534.08 2012-04-28T20:07:03.539000Z, 1534.07 2012-04-28T20:07:03.633000Z, 1534.07 2012-04-28T20:07:03.743000Z, 1534.07 2012-04-28T20:07:03.836000Z, 1534.07 2012-04-28T20:07:03.930000Z, 1534.06 2012-04-28T20:07:04.039000Z, 1534.06 2012-04-28T20:07:04.133000Z, 1534.06 2012-04-28T20:07:04.243000Z, 1534.06 2012-04-28T20:07:04.336000Z, 1534.06 2012-04-28T20:07:04.446000Z, 1534.05 2012-04-28T20:07:04.540000Z, 1534.05 2012-04-28T20:07:04.633000Z, 1534.05 2012-04-28T20:07:04.743000Z, 1534.04 2012-04-28T20:07:04.836000Z, 1534.04 2012-04-28T20:07:04.946000Z, 1534.04 2012-04-28T20:07:05.040000Z, 1534.03 2012-04-28T20:07:05.133000Z, 1534.03 2012-04-28T20:07:05.227000Z, 1534.03 2012-04-28T20:07:05.336000Z, 1534.03 2012-04-28T20:07:05.446000Z, 1534.03 2012-04-28T20:07:05.540000Z, 1534.03 2012-04-28T20:07:05.633000Z, 1534.02 2012-04-28T20:07:05.743000Z, 1534.02 2012-04-28T20:07:05.836000Z, 1534.02 2012-04-28T20:07:05.946000Z, 1534.02 2012-04-28T20:07:06.040000Z, 1534.02 2012-04-28T20:07:06.133000Z, 1534.02 2012-04-28T20:07:06.243000Z, 1534.02 2012-04-28T20:07:06.336000Z, 1534.01 2012-04-28T20:07:06.446000Z, 1534.01 2012-04-28T20:07:06.540000Z, 1534.01 2012-04-28T20:07:06.633000Z, 1534.01 2012-04-28T20:07:06.743000Z, 1534.01 2012-04-28T20:07:06.836000Z, 1534.01 2012-04-28T20:07:06.946000Z, 1534.01 2012-04-28T20:07:07.040000Z, 1534.01 2012-04-28T20:07:07.133000Z, 1534.01 2012-04-28T20:07:07.243000Z, 1534.01 2012-04-28T20:07:07.336000Z, 1534.01 2012-04-28T20:07:07.446000Z, 1534.01 2012-04-28T20:07:07.540000Z, 1534.01 2012-04-28T20:07:07.633000Z, 1534.01 2012-04-28T20:07:07.743000Z, 1534.01 2012-04-28T20:07:07.836000Z, 1534.01 2012-04-28T20:07:07.946000Z, 1534.01 2012-04-28T20:07:08.040000Z, 1534.01 2012-04-28T20:07:08.133000Z, 1534.01 2012-04-28T20:07:08.274000Z, 1534.01 2012-04-28T20:07:08.336000Z, 1534.02 2012-04-28T20:07:08.446000Z, 1534.01 2012-04-28T20:07:08.540000Z, 1534.01 2012-04-28T20:07:08.633000Z, 1534.02 2012-04-28T20:07:08.743000Z, 1534.01 2012-04-28T20:07:08.836000Z, 1534.02 2012-04-28T20:07:08.946000Z, 1534.02 2012-04-28T20:07:09.040000Z, 1534.02 2012-04-28T20:07:09.165000Z, 1534.02 2012-04-28T20:07:09.243000Z, 1534.02 2012-04-28T20:07:09.336000Z, 1534.02 2012-04-28T20:07:09.446000Z, 1534.02 2012-04-28T20:07:09.540000Z, 1534.02 2012-04-28T20:07:09.633000Z, 1534.02 2012-04-28T20:07:09.743000Z, 1534.02 2012-04-28T20:07:09.836000Z, 1534.02 2012-04-28T20:07:09.946000Z, 1534.03 2012-04-28T20:07:10.040000Z, 1534.03 2012-04-28T20:07:10.133000Z, 1534.03 2012-04-28T20:07:10.243000Z, 1534.04 2012-04-28T20:07:10.336000Z, 1534.04 2012-04-28T20:07:10.446000Z, 1534.04 2012-04-28T20:07:10.540000Z, 1534.04 2012-04-28T20:07:10.633000Z, 1534.04 2012-04-28T20:07:10.743000Z, 1534.05 2012-04-28T20:07:10.836000Z, 1534.05 2012-04-28T20:07:10.946000Z, 1534.05 2012-04-28T20:07:11.040000Z, 1534.05 2012-04-28T20:07:11.133000Z, 1534.05 2012-04-28T20:07:11.243000Z, 1534.06 2012-04-28T20:07:11.336000Z, 1534.06 2012-04-28T20:07:11.446000Z, 1534.06 2012-04-28T20:07:11.540000Z, 1534.06 2012-04-28T20:07:11.633000Z, 1534.06 2012-04-28T20:07:11.743000Z, 1534.06 2012-04-28T20:07:11.836000Z, 1534.06 2012-04-28T20:07:11.946000Z, 1534.06 2012-04-28T20:07:12.040000Z, 1534.06 2012-04-28T20:07:12.133000Z, 1534.06 2012-04-28T20:07:12.227000Z, 1534.05 2012-04-28T20:07:12.352000Z, 1534.05 2012-04-28T20:07:12.446000Z, 1534.06 2012-04-28T20:07:12.540000Z, 1534.05 2012-04-28T20:07:12.633000Z, 1534.05 2012-04-28T20:07:12.743000Z, 1534.05 2012-04-28T20:07:12.836000Z, 1534.06 2012-04-28T20:07:12.946000Z, 1534.06 2012-04-28T20:07:13.040000Z, 1534.06 2012-04-28T20:07:13.133000Z, 1534.05 2012-04-28T20:07:13.274000Z, 1534.05 2012-04-28T20:07:13.336000Z, 1534.05 2012-04-28T20:07:13.446000Z, 1534.05 2012-04-28T20:07:13.540000Z, 1534.05 2012-04-28T20:07:13.633000Z, 1534.05 2012-04-28T20:07:13.727000Z, 1534.05 2012-04-28T20:07:13.836000Z, 1534.05 2012-04-28T20:07:13.946000Z, 1534.05 2012-04-28T20:07:14.040000Z, 1534.05 2012-04-28T20:07:14.274000Z, 1534.05 2012-04-28T20:07:14.274000Z, 1534.05 2012-04-28T20:07:14.337000Z, 1534.05 2012-04-28T20:07:14.446000Z, 1534.05 2012-04-28T20:07:14.540000Z, 1534.05 2012-04-28T20:07:14.633000Z, 1534.05 2012-04-28T20:07:14.727000Z, 1534.05 2012-04-28T20:07:14.837000Z, 1534.05 2012-04-28T20:07:14.930000Z, 1534.04 2012-04-28T20:07:15.040000Z, 1534.04 2012-04-28T20:07:15.274000Z, 1534.04 2012-04-28T20:07:15.274000Z, 1534.04 2012-04-28T20:07:15.337000Z, 1534.04 2012-04-28T20:07:15.446000Z, 1534.04 2012-04-28T20:07:15.540000Z, 1534.03 2012-04-28T20:07:15.633000Z, 1534.03 2012-04-28T20:07:15.743000Z, 1534.03 2012-04-28T20:07:15.837000Z, 1534.03 2012-04-28T20:07:15.946000Z, 1534.03 2012-04-28T20:07:16.040000Z, 1534.03 2012-04-28T20:07:16.149000Z, 1534.03 2012-04-28T20:07:16.258000Z, 1534.03 2012-04-28T20:07:16.337000Z, 1534.03 2012-04-28T20:07:16.446000Z, 1534.03 2012-04-28T20:07:16.540000Z, 1534.02 2012-04-28T20:07:16.633000Z, 1534.02 2012-04-28T20:07:16.743000Z, 1534.02 2012-04-28T20:07:16.837000Z, 1534.02 2012-04-28T20:07:16.946000Z, 1534.02 2012-04-28T20:07:17.040000Z, 1534.02 2012-04-28T20:07:17.133000Z, 1534.02 2012-04-28T20:07:17.258000Z, 1534.02 2012-04-28T20:07:17.337000Z, 1534.02 2012-04-28T20:07:17.446000Z, 1534.02 2012-04-28T20:07:17.540000Z, 1534.02 2012-04-28T20:07:17.633000Z, 1534.02 2012-04-28T20:07:17.743000Z, 1534.02 2012-04-28T20:07:17.837000Z, 1534.02 2012-04-28T20:07:17.946000Z, 1534.02 2012-04-28T20:07:18.040000Z, 1534.02 2012-04-28T20:07:18.133000Z, 1534.02 2012-04-28T20:07:18.243000Z, 1534.02 2012-04-28T20:07:18.337000Z, 1534.02 2012-04-28T20:07:18.446000Z, 1534.02 2012-04-28T20:07:18.540000Z, 1534.02 2012-04-28T20:07:18.633000Z, 1534.02 2012-04-28T20:07:18.743000Z, 1534.02 2012-04-28T20:07:18.837000Z, 1534.02 2012-04-28T20:07:18.946000Z, 1534.02 2012-04-28T20:07:19.040000Z, 1534.02 2012-04-28T20:07:19.133000Z, 1534.02 2012-04-28T20:07:19.243000Z, 1534.02 2012-04-28T20:07:19.337000Z, 1534.02 2012-04-28T20:07:19.446000Z, 1534.02 2012-04-28T20:07:19.540000Z, 1534.02 2012-04-28T20:07:19.633000Z, 1534.02 2012-04-28T20:07:19.743000Z, 1534.02 2012-04-28T20:07:19.837000Z, 1534.02 2012-04-28T20:07:19.930000Z, 1534.02 2012-04-28T20:07:20.040000Z, 1534.03 2012-04-28T20:07:20.133000Z, 1534.03 2012-04-28T20:07:20.243000Z, 1534.03 2012-04-28T20:07:20.337000Z, 1534.03 2012-04-28T20:07:20.430000Z, 1534.03 2012-04-28T20:07:20.540000Z, 1534.03 2012-04-28T20:07:20.633000Z, 1534.03 2012-04-28T20:07:20.727000Z, 1534.04 2012-04-28T20:07:20.837000Z, 1534.05 2012-04-28T20:07:20.930000Z, 1534.05 2012-04-28T20:07:21.024000Z, 1534.05 2012-04-28T20:07:21.196000Z, 1534.05 2012-04-28T20:07:21.227000Z, 1534.05 2012-04-28T20:07:21.337000Z, 1534.05 2012-04-28T20:07:21.430000Z, 1534.05 2012-04-28T20:07:21.540000Z, 1534.04 2012-04-28T20:07:21.633000Z, 1534.04 2012-04-28T20:07:21.727000Z, 1534.04 2012-04-28T20:07:21.837000Z, 1534.04 2012-04-28T20:07:21.930000Z, 1534.03 2012-04-28T20:07:22.040000Z, 1534.03 2012-04-28T20:07:22.133000Z, 1534.03 2012-04-28T20:07:22.227000Z, 1534.03 2012-04-28T20:07:22.337000Z, 1534.03 2012-04-28T20:07:22.430000Z, 1534.03 2012-04-28T20:07:22.540000Z, 1534.03 2012-04-28T20:07:22.633000Z, 1534.03 2012-04-28T20:07:22.727000Z, 1534.02 2012-04-28T20:07:22.837000Z, 1534.02 2012-04-28T20:07:22.930000Z, 1534.02 2012-04-28T20:07:23.040000Z, 1534.02 2012-04-28T20:07:23.133000Z, 1534.02 2012-04-28T20:07:23.243000Z, 1534.02 2012-04-28T20:07:23.337000Z, 1534.02 2012-04-28T20:07:23.446000Z, 1534.02 2012-04-28T20:07:23.540000Z, 1534.02 2012-04-28T20:07:23.633000Z, 1534.02 2012-04-28T20:07:23.743000Z, 1534.02 2012-04-28T20:07:23.837000Z, 1534.02 2012-04-28T20:07:23.930000Z, 1534.02 2012-04-28T20:07:24.040000Z, 1534.02 2012-04-28T20:07:24.134000Z, 1534.02 2012-04-28T20:07:24.243000Z, 1534.02 2012-04-28T20:07:24.337000Z, 1534.02 2012-04-28T20:07:24.430000Z, 1534.01 2012-04-28T20:07:24.540000Z, 1534.01 2012-04-28T20:07:24.634000Z, 1534.01 2012-04-28T20:07:24.743000Z, 1534.01 2012-04-28T20:07:24.837000Z, 1534.01 2012-04-28T20:07:24.930000Z, 1534.01 2012-04-28T20:07:25.040000Z, 1534.01 2012-04-28T20:07:25.149000Z, 1534.01 2012-04-28T20:07:25.259000Z, 1534.01 2012-04-28T20:07:25.337000Z, 1534.01 2012-04-28T20:07:25.446000Z, 1534.01 2012-04-28T20:07:25.540000Z, 1534.02 2012-04-28T20:07:25.634000Z, 1534.02 2012-04-28T20:07:25.743000Z, 1534.02 2012-04-28T20:07:25.837000Z, 1534.02 2012-04-28T20:07:25.946000Z, 1534.02 2012-04-28T20:07:26.040000Z, 1534.02 2012-04-28T20:07:26.134000Z, 1534.02 2012-04-28T20:07:26.243000Z, 1534.02 2012-04-28T20:07:26.337000Z, 1534.02 2012-04-28T20:07:26.446000Z, 1534.03 2012-04-28T20:07:26.540000Z, 1534.03 2012-04-28T20:07:26.634000Z, 1534.03 2012-04-28T20:07:26.743000Z, 1534.03 2012-04-28T20:07:26.837000Z, 1534.03 2012-04-28T20:07:26.946000Z, 1534.03 2012-04-28T20:07:27.040000Z, 1534.03 2012-04-28T20:07:27.134000Z, 1534.03 2012-04-28T20:07:27.243000Z, 1534.03 2012-04-28T20:07:27.337000Z, 1534.03 2012-04-28T20:07:27.446000Z, 1534.03 2012-04-28T20:07:27.540000Z, 1534.03 2012-04-28T20:07:27.649000Z, 1534.04 2012-04-28T20:07:27.727000Z, 1534.04 2012-04-28T20:07:27.837000Z, 1534.04 2012-04-28T20:07:27.930000Z, 1534.04 2012-04-28T20:07:28.040000Z, 1534.04 2012-04-28T20:07:28.134000Z, 1534.04 2012-04-28T20:07:28.243000Z, 1534.04 2012-04-28T20:07:28.337000Z, 1534.03 2012-04-28T20:07:28.446000Z, 1534.03 2012-04-28T20:07:28.540000Z, 1534.03 2012-04-28T20:07:28.634000Z, 1534.03 2012-04-28T20:07:28.743000Z, 1534.03 2012-04-28T20:07:28.837000Z, 1534.03 2012-04-28T20:07:28.946000Z, 1534.02 2012-04-28T20:07:29.040000Z, 1534.02 2012-04-28T20:07:29.134000Z, 1534.02 2012-04-28T20:07:29.274000Z, 1534.01 2012-04-28T20:07:29.337000Z, 1534.01 2012-04-28T20:07:29.446000Z, 1534.01 2012-04-28T20:07:29.540000Z, 1534.01 2012-04-28T20:07:29.634000Z, 1534.01 2012-04-28T20:07:29.727000Z, 1534.01 2012-04-28T20:07:29.837000Z, 1534.01 2012-04-28T20:07:29.930000Z, 1534.00 2012-04-28T20:07:30.040000Z, 1534.00 2012-04-28T20:07:30.134000Z, 1534.00 2012-04-28T20:07:30.274000Z, 1534.00 2012-04-28T20:07:30.337000Z, 1534.00 2012-04-28T20:07:30.446000Z, 1534.00 2012-04-28T20:07:30.540000Z, 1534.00 2012-04-28T20:07:30.634000Z, 1534.00 2012-04-28T20:07:30.743000Z, 1534.00 2012-04-28T20:07:30.837000Z, 1533.99 2012-04-28T20:07:30.946000Z, 1533.99 2012-04-28T20:07:31.040000Z, 1533.99 2012-04-28T20:07:31.196000Z, 1533.99 2012-04-28T20:07:31.227000Z, 1533.99 2012-04-28T20:07:31.337000Z, 1533.99 2012-04-28T20:07:31.446000Z, 1533.99 2012-04-28T20:07:31.540000Z, 1533.99 2012-04-28T20:07:31.634000Z, 1533.99 2012-04-28T20:07:31.743000Z, 1533.99 2012-04-28T20:07:31.837000Z, 1533.99 2012-04-28T20:07:31.946000Z, 1533.99 2012-04-28T20:07:32.040000Z, 1533.99 2012-04-28T20:07:32.134000Z, 1533.98 2012-04-28T20:07:32.243000Z, 1533.98 2012-04-28T20:07:32.337000Z, 1533.98 2012-04-28T20:07:32.446000Z, 1533.98 2012-04-28T20:07:32.540000Z, 1533.98 2012-04-28T20:07:32.634000Z, 1533.98 2012-04-28T20:07:32.743000Z, 1533.98 2012-04-28T20:07:32.837000Z, 1533.98 2012-04-28T20:07:32.946000Z, 1533.98 2012-04-28T20:07:33.040000Z, 1533.98 2012-04-28T20:07:33.134000Z, 1533.98 2012-04-28T20:07:33.274000Z, 1533.98 2012-04-28T20:07:33.337000Z, 1533.98 2012-04-28T20:07:33.446000Z, 1533.98 2012-04-28T20:07:33.540000Z, 1533.98 2012-04-28T20:07:33.634000Z, 1533.98 2012-04-28T20:07:33.743000Z, 1533.98 2012-04-28T20:07:33.837000Z, 1533.98 2012-04-28T20:07:33.946000Z, 1533.98 2012-04-28T20:07:34.040000Z, 1533.98 2012-04-28T20:07:34.134000Z, 1533.98 2012-04-28T20:07:34.243000Z, 1533.98 2012-04-28T20:07:34.337000Z, 1533.98 2012-04-28T20:07:34.446000Z, 1533.98 2012-04-28T20:07:34.540000Z, 1533.98 2012-04-28T20:07:34.634000Z, 1533.98 2012-04-28T20:07:34.727000Z, 1533.98 2012-04-28T20:07:34.837000Z, 1533.98 2012-04-28T20:07:34.946000Z, 1533.98 2012-04-28T20:07:35.040000Z, 1533.98 2012-04-28T20:07:35.134000Z, 1533.98 2012-04-28T20:07:35.243000Z, 1533.98 2012-04-28T20:07:35.337000Z, 1533.98 2012-04-28T20:07:35.431000Z, 1533.98 2012-04-28T20:07:35.540000Z, 1533.99 2012-04-28T20:07:35.634000Z, 1533.99 2012-04-28T20:07:35.727000Z, 1533.99 2012-04-28T20:07:35.837000Z, 1533.99 2012-04-28T20:07:35.931000Z, 1533.99 2012-04-28T20:07:36.040000Z, 1533.99 2012-04-28T20:07:36.134000Z, 1533.99 2012-04-28T20:07:36.227000Z, 1533.99 2012-04-28T20:07:36.337000Z, 1533.99 2012-04-28T20:07:36.446000Z, 1533.99 2012-04-28T20:07:36.540000Z, 1533.99 2012-04-28T20:07:36.634000Z, 1533.99 2012-04-28T20:07:36.743000Z, 1533.99 2012-04-28T20:07:36.837000Z, 1533.99 2012-04-28T20:07:36.946000Z, 1533.98 2012-04-28T20:07:37.040000Z, 1533.98 2012-04-28T20:07:37.134000Z, 1533.98 2012-04-28T20:07:37.274000Z, 1533.98 2012-04-28T20:07:37.337000Z, 1533.98 2012-04-28T20:07:37.446000Z, 1533.98 2012-04-28T20:07:37.540000Z, 1533.98 2012-04-28T20:07:37.634000Z, 1533.98 2012-04-28T20:07:37.743000Z, 1533.98 2012-04-28T20:07:37.837000Z, 1533.98 2012-04-28T20:07:37.946000Z, 1533.98 2012-04-28T20:07:38.040000Z, 1533.98 2012-04-28T20:07:38.134000Z, 1533.98 2012-04-28T20:07:38.243000Z, 1533.98 2012-04-28T20:07:38.337000Z, 1533.98 2012-04-28T20:07:38.446000Z, 1533.98 2012-04-28T20:07:38.540000Z, 1533.98 2012-04-28T20:07:38.634000Z, 1533.98 2012-04-28T20:07:38.743000Z, 1533.98 2012-04-28T20:07:38.837000Z, 1533.98 2012-04-28T20:07:38.946000Z, 1533.98 2012-04-28T20:07:39.040000Z, 1533.98 2012-04-28T20:07:39.149000Z, 1533.98 2012-04-28T20:07:39.243000Z, 1533.99 2012-04-28T20:07:39.337000Z, 1533.99 2012-04-28T20:07:39.446000Z, 1533.99 2012-04-28T20:07:39.540000Z, 1533.99 2012-04-28T20:07:39.634000Z, 1533.99 2012-04-28T20:07:39.743000Z, 1534.00 2012-04-28T20:07:39.837000Z, 1534.00 2012-04-28T20:07:39.946000Z, 1534.00 2012-04-28T20:07:40.040000Z, 1534.00 2012-04-28T20:07:40.134000Z, 1534.00 2012-04-28T20:07:40.243000Z, 1534.00 2012-04-28T20:07:40.337000Z, 1534.01 2012-04-28T20:07:40.446000Z, 1534.01 2012-04-28T20:07:40.540000Z, 1534.01 2012-04-28T20:07:40.634000Z, 1534.01 2012-04-28T20:07:40.743000Z, 1534.01 2012-04-28T20:07:40.837000Z, 1534.01 2012-04-28T20:07:40.946000Z, 1534.01 2012-04-28T20:07:41.040000Z, 1534.02 2012-04-28T20:07:41.165000Z, 1534.02 2012-04-28T20:07:41.243000Z, 1534.02 2012-04-28T20:07:41.337000Z, 1534.02 2012-04-28T20:07:41.446000Z, 1534.02 2012-04-28T20:07:41.540000Z, 1534.02 2012-04-28T20:07:41.634000Z, 1534.02 2012-04-28T20:07:41.727000Z, 1534.03 2012-04-28T20:07:41.837000Z, 1534.03 2012-04-28T20:07:41.931000Z, 1534.03 2012-04-28T20:07:42.040000Z, 1534.03 2012-04-28T20:07:42.134000Z, 1534.03 2012-04-28T20:07:42.227000Z, 1534.03 2012-04-28T20:07:42.337000Z, 1534.03 2012-04-28T20:07:42.431000Z, 1534.03 2012-04-28T20:07:42.540000Z, 1534.03 2012-04-28T20:07:42.634000Z, 1534.03 2012-04-28T20:07:42.743000Z, 1534.03 2012-04-28T20:07:42.837000Z, 1534.03 2012-04-28T20:07:42.931000Z, 1534.03 2012-04-28T20:07:43.040000Z, 1534.03 2012-04-28T20:07:43.134000Z, 1534.03 2012-04-28T20:07:43.227000Z, 1534.03 2012-04-28T20:07:43.337000Z, 1534.03 2012-04-28T20:07:43.431000Z, 1534.03 2012-04-28T20:07:43.540000Z, 1534.03 2012-04-28T20:07:43.634000Z, 1534.03 2012-04-28T20:07:43.743000Z, 1534.03 2012-04-28T20:07:43.837000Z, 1534.03 2012-04-28T20:07:43.931000Z, 1534.03 2012-04-28T20:07:44.040000Z, 1534.03 2012-04-28T20:07:44.134000Z, 1534.03 2012-04-28T20:07:44.243000Z, 1534.03 2012-04-28T20:07:44.337000Z, 1534.03 2012-04-28T20:07:44.431000Z, 1534.03 2012-04-28T20:07:44.540000Z, 1534.03 2012-04-28T20:07:44.634000Z, 1534.03 2012-04-28T20:07:44.743000Z, 1534.03 2012-04-28T20:07:44.837000Z, 1534.03 2012-04-28T20:07:44.931000Z, 1534.03 2012-04-28T20:07:45.040000Z, 1534.03 2012-04-28T20:07:45.134000Z, 1534.03 2012-04-28T20:07:45.243000Z, 1534.03 2012-04-28T20:07:45.337000Z, 1534.03 2012-04-28T20:07:45.431000Z, 1534.03 2012-04-28T20:07:45.540000Z, 1534.03 2012-04-28T20:07:45.634000Z, 1534.03 2012-04-28T20:07:45.743000Z, 1534.03 2012-04-28T20:07:45.837000Z, 1534.03 2012-04-28T20:07:45.946000Z, 1534.03 2012-04-28T20:07:46.040000Z, 1534.03 2012-04-28T20:07:46.134000Z, 1534.03 2012-04-28T20:07:46.228000Z, 1534.03 2012-04-28T20:07:46.337000Z, 1534.03 2012-04-28T20:07:46.446000Z, 1534.03 2012-04-28T20:07:46.540000Z, 1534.03 2012-04-28T20:07:46.634000Z, 1534.03 2012-04-28T20:07:46.743000Z, 1534.02 2012-04-28T20:07:46.837000Z, 1534.02 2012-04-28T20:07:46.931000Z, 1534.02 2012-04-28T20:07:47.040000Z, 1534.02 2012-04-28T20:07:47.134000Z, 1534.02 2012-04-28T20:07:47.243000Z, 1534.02 2012-04-28T20:07:47.337000Z, 1534.02 2012-04-28T20:07:47.446000Z, 1534.01 2012-04-28T20:07:47.540000Z, 1534.01 2012-04-28T20:07:47.634000Z, 1534.01 2012-04-28T20:07:47.743000Z, 1534.01 2012-04-28T20:07:47.837000Z, 1534.01 2012-04-28T20:07:47.931000Z, 1534.01 2012-04-28T20:07:48.040000Z, 1534.01 2012-04-28T20:07:48.165000Z, 1534.01 2012-04-28T20:07:48.259000Z, 1534.01 2012-04-28T20:07:48.337000Z, 1534.01 2012-04-28T20:07:48.446000Z, 1534.01 2012-04-28T20:07:48.540000Z, 1534.01 2012-04-28T20:07:48.634000Z, 1534.01 2012-04-28T20:07:48.743000Z, 1534.01 2012-04-28T20:07:48.837000Z, 1534.01 2012-04-28T20:07:48.946000Z, 1534.01 2012-04-28T20:07:49.040000Z, 1534.01 2012-04-28T20:07:49.228000Z, 1534.01 2012-04-28T20:07:49.243000Z, 1534.01 2012-04-28T20:07:49.337000Z, 1534.01 2012-04-28T20:07:49.446000Z, 1534.01 2012-04-28T20:07:49.540000Z, 1534.01 2012-04-28T20:07:49.634000Z, 1534.01 2012-04-28T20:07:49.728000Z, 1534.00 2012-04-28T20:07:49.837000Z, 1534.00 2012-04-28T20:07:49.946000Z, 1534.00 2012-04-28T20:07:50.040000Z, 1534.00 2012-04-28T20:07:50.134000Z, 1534.00 2012-04-28T20:07:50.259000Z, 1534.00 2012-04-28T20:07:50.337000Z, 1534.00 2012-04-28T20:07:50.446000Z, 1534.00 2012-04-28T20:07:50.540000Z, 1534.00 2012-04-28T20:07:50.634000Z, 1534.00 2012-04-28T20:07:50.743000Z, 1534.00 2012-04-28T20:07:50.837000Z, 1534.01 2012-04-28T20:07:50.931000Z, 1534.01 2012-04-28T20:07:51.040000Z, 1534.01 2012-04-28T20:07:51.134000Z, 1534.01 2012-04-28T20:07:51.243000Z, 1534.01 2012-04-28T20:07:51.337000Z, 1534.01 2012-04-28T20:07:51.446000Z, 1534.01 2012-04-28T20:07:51.540000Z, 1534.01 2012-04-28T20:07:51.634000Z, 1534.01 2012-04-28T20:07:51.743000Z, 1534.01 2012-04-28T20:07:51.837000Z, 1534.01 2012-04-28T20:07:51.962000Z, 1534.01 2012-04-28T20:07:52.040000Z, 1534.01 2012-04-28T20:07:52.134000Z, 1534.01 2012-04-28T20:07:52.274000Z, 1534.01 2012-04-28T20:07:52.337000Z, 1534.01 2012-04-28T20:07:52.446000Z, 1534.01 2012-04-28T20:07:52.540000Z, 1534.01 2012-04-28T20:07:52.634000Z, 1534.01 2012-04-28T20:07:52.743000Z, 1534.01 2012-04-28T20:07:52.837000Z, 1534.01 2012-04-28T20:07:52.946000Z, 1534.01 2012-04-28T20:07:53.040000Z, 1534.01 2012-04-28T20:07:53.228000Z, 1534.01 2012-04-28T20:07:53.243000Z, 1534.01 2012-04-28T20:07:53.337000Z, 1534.01 2012-04-28T20:07:53.446000Z, 1534.01 2012-04-28T20:07:53.540000Z, 1534.01 2012-04-28T20:07:53.634000Z, 1534.01 2012-04-28T20:07:53.743000Z, 1534.01 2012-04-28T20:07:53.837000Z, 1534.02 2012-04-28T20:07:53.946000Z, 1534.02 2012-04-28T20:07:54.040000Z, 1534.02 2012-04-28T20:07:54.134000Z, 1534.02 2012-04-28T20:07:54.275000Z, 1534.02 2012-04-28T20:07:54.337000Z, 1534.02 2012-04-28T20:07:54.431000Z, 1534.02 2012-04-28T20:07:54.540000Z, 1534.02 2012-04-28T20:07:54.634000Z, 1534.02 2012-04-28T20:07:54.743000Z, 1534.02 2012-04-28T20:07:54.837000Z, 1534.02 2012-04-28T20:07:54.946000Z, 1534.02 2012-04-28T20:07:55.040000Z, 1534.02 2012-04-28T20:07:55.134000Z, 1534.01 2012-04-28T20:07:55.243000Z, 1534.01 2012-04-28T20:07:55.337000Z, 1534.01 2012-04-28T20:07:55.446000Z, 1534.01 2012-04-28T20:07:55.540000Z, 1534.01 2012-04-28T20:07:55.634000Z, 1534.01 2012-04-28T20:07:55.743000Z, 1534.01 2012-04-28T20:07:55.837000Z, 1534.01 2012-04-28T20:07:55.946000Z, 1534.01 2012-04-28T20:07:56.040000Z, 1534.00 2012-04-28T20:07:56.228000Z, 1534.00 2012-04-28T20:07:56.243000Z, 1534.00 2012-04-28T20:07:56.337000Z, 1534.00 2012-04-28T20:07:56.446000Z, 1534.00 2012-04-28T20:07:56.540000Z, 1534.00 2012-04-28T20:07:56.634000Z, 1534.00 2012-04-28T20:07:56.743000Z, 1534.00 2012-04-28T20:07:56.837000Z, 1534.00 2012-04-28T20:07:56.946000Z, 1534.00 2012-04-28T20:07:57.040000Z, 1534.00 2012-04-28T20:07:57.134000Z, 1534.00 2012-04-28T20:07:57.243000Z, 1534.01 2012-04-28T20:07:57.353000Z, 1534.01 2012-04-28T20:07:57.446000Z, 1534.01 2012-04-28T20:07:57.540000Z, 1534.01 2012-04-28T20:07:57.634000Z, 1534.01 2012-04-28T20:07:57.743000Z, 1534.01 2012-04-28T20:07:57.837000Z, 1534.02 2012-04-28T20:07:57.946000Z, 1534.02 2012-04-28T20:07:58.040000Z, 1534.02 2012-04-28T20:07:58.134000Z, 1534.02 2012-04-28T20:07:58.243000Z, 1534.02 2012-04-28T20:07:58.337000Z, 1534.02 2012-04-28T20:07:58.446000Z, 1534.02 2012-04-28T20:07:58.540000Z, 1534.01 2012-04-28T20:07:58.634000Z, 1534.01 2012-04-28T20:07:58.743000Z, 1534.01 2012-04-28T20:07:58.837000Z, 1534.01 2012-04-28T20:07:58.946000Z, 1534.01 2012-04-28T20:07:59.040000Z, 1534.01 2012-04-28T20:07:59.275000Z, 1534.01 2012-04-28T20:07:59.275000Z, 1534.01 2012-04-28T20:07:59.337000Z, 1534.01 2012-04-28T20:07:59.446000Z, 1534.01 2012-04-28T20:07:59.540000Z, 1534.01 2012-04-28T20:07:59.634000Z, 1534.01 2012-04-28T20:07:59.743000Z, 1534.00 2012-04-28T20:07:59.837000Z, 1534.00 2012-04-28T20:07:59.946000Z, 1534.00 2012-04-28T20:08:00.040000Z, 1534.00 2012-04-28T20:08:00.134000Z, 1534.00 2012-04-28T20:08:00.243000Z, 1534.00 2012-04-28T20:08:00.337000Z, 1534.00 2012-04-28T20:08:00.446000Z, 1534.00 2012-04-28T20:08:00.540000Z, 1534.00 2012-04-28T20:08:00.634000Z, 1533.99 2012-04-28T20:08:00.728000Z, 1533.99 2012-04-28T20:08:00.837000Z, 1533.99 2012-04-28T20:08:00.946000Z, 1533.99 2012-04-28T20:08:01.040000Z, 1533.99 2012-04-28T20:08:01.134000Z, 1533.99 2012-04-28T20:08:01.243000Z, 1533.99 2012-04-28T20:08:01.337000Z, 1533.99 2012-04-28T20:08:01.446000Z, 1533.99 2012-04-28T20:08:01.540000Z, 1533.99 2012-04-28T20:08:01.634000Z, 1533.99 2012-04-28T20:08:01.743000Z, 1533.99 2012-04-28T20:08:01.837000Z, 1533.99 2012-04-28T20:08:01.946000Z, 1533.99 2012-04-28T20:08:02.040000Z, 1533.99 2012-04-28T20:08:02.134000Z, 1533.99 2012-04-28T20:08:02.259000Z, 1533.99 2012-04-28T20:08:02.337000Z, 1533.99 2012-04-28T20:08:02.446000Z, 1533.99 2012-04-28T20:08:02.540000Z, 1533.99 2012-04-28T20:08:02.634000Z, 1533.99 2012-04-28T20:08:02.743000Z, 1533.99 2012-04-28T20:08:02.837000Z, 1533.99 2012-04-28T20:08:02.946000Z, 1533.99 2012-04-28T20:08:03.040000Z, 1533.99 2012-04-28T20:08:03.134000Z, 1533.99 2012-04-28T20:08:03.228000Z, 1533.99 2012-04-28T20:08:03.337000Z, 1533.99 2012-04-28T20:08:03.447000Z, 1533.99 2012-04-28T20:08:03.540000Z, 1534.00 2012-04-28T20:08:03.634000Z, 1534.00 2012-04-28T20:08:03.743000Z, 1534.00 2012-04-28T20:08:03.837000Z, 1534.00 2012-04-28T20:08:03.947000Z, 1534.00 2012-04-28T20:08:04.040000Z, 1534.00 2012-04-28T20:08:04.134000Z, 1534.01 2012-04-28T20:08:04.243000Z, 1534.01 2012-04-28T20:08:04.337000Z, 1534.02 2012-04-28T20:08:04.447000Z, 1534.02 2012-04-28T20:08:04.540000Z, 1534.02 2012-04-28T20:08:04.634000Z, 1534.02 2012-04-28T20:08:04.743000Z, 1534.02 2012-04-28T20:08:04.837000Z, 1534.02 2012-04-28T20:08:04.931000Z, 1534.02 2012-04-28T20:08:05.040000Z, 1534.02 2012-04-28T20:08:05.134000Z, 1534.02 2012-04-28T20:08:05.243000Z, 1534.02 2012-04-28T20:08:05.337000Z, 1534.02 2012-04-28T20:08:05.431000Z, 1534.02 2012-04-28T20:08:05.540000Z, 1534.02 2012-04-28T20:08:05.634000Z, 1534.02 2012-04-28T20:08:05.743000Z, 1534.02 2012-04-28T20:08:05.837000Z, 1534.02 2012-04-28T20:08:05.931000Z, 1534.02 2012-04-28T20:08:06.040000Z, 1534.02 2012-04-28T20:08:06.134000Z, 1534.02 2012-04-28T20:08:06.275000Z, 1534.02 2012-04-28T20:08:06.337000Z, 1534.02 2012-04-28T20:08:06.431000Z, 1534.02 2012-04-28T20:08:06.540000Z, 1534.02 2012-04-28T20:08:06.634000Z, 1534.02 2012-04-28T20:08:06.743000Z, 1534.02 2012-04-28T20:08:06.837000Z, 1534.02 2012-04-28T20:08:06.931000Z, 1534.02 2012-04-28T20:08:07.040000Z, 1534.02 2012-04-28T20:08:07.134000Z, 1534.02 2012-04-28T20:08:07.228000Z, 1534.02 2012-04-28T20:08:07.337000Z, 1534.02 2012-04-28T20:08:07.431000Z, 1534.02 2012-04-28T20:08:07.540000Z, 1534.02 2012-04-28T20:08:07.634000Z, 1534.02 2012-04-28T20:08:07.743000Z, 1534.02 2012-04-28T20:08:07.837000Z, 1534.02 2012-04-28T20:08:07.931000Z, 1534.02 2012-04-28T20:08:08.040000Z, 1534.03 2012-04-28T20:08:08.134000Z, 1534.03 2012-04-28T20:08:08.243000Z, 1534.03 2012-04-28T20:08:08.337000Z, 1534.03 2012-04-28T20:08:08.431000Z, 1534.03 2012-04-28T20:08:08.540000Z, 1534.03 2012-04-28T20:08:08.634000Z, 1534.03 2012-04-28T20:08:08.743000Z, 1534.03 2012-04-28T20:08:08.837000Z, 1534.03 2012-04-28T20:08:08.931000Z, 1534.03 2012-04-28T20:08:09.040000Z, 1534.03 2012-04-28T20:08:09.134000Z, 1534.03 2012-04-28T20:08:09.243000Z, 1534.04 2012-04-28T20:08:09.337000Z, 1534.04 2012-04-28T20:08:09.431000Z, 1534.04 2012-04-28T20:08:09.540000Z, 1534.04 2012-04-28T20:08:09.634000Z, 1534.04 2012-04-28T20:08:09.743000Z, 1534.04 2012-04-28T20:08:09.837000Z, 1534.05 2012-04-28T20:08:09.931000Z, 1534.05 2012-04-28T20:08:10.040000Z, 1534.05 2012-04-28T20:08:10.134000Z, 1534.05 2012-04-28T20:08:10.243000Z, 1534.05 2012-04-28T20:08:10.337000Z, 1534.05 2012-04-28T20:08:10.431000Z, 1534.05 2012-04-28T20:08:10.540000Z, 1534.05 2012-04-28T20:08:10.634000Z, 1534.05 2012-04-28T20:08:10.743000Z, 1534.05 2012-04-28T20:08:10.837000Z, 1534.05 2012-04-28T20:08:10.931000Z, 1534.05 2012-04-28T20:08:11.025000Z, 1534.05 2012-04-28T20:08:11.134000Z, 1534.05 2012-04-28T20:08:11.228000Z, 1534.05 2012-04-28T20:08:11.337000Z, 1534.05 2012-04-28T20:08:11.447000Z, 1534.05 2012-04-28T20:08:11.540000Z, 1534.05 2012-04-28T20:08:11.634000Z, 1534.05 2012-04-28T20:08:11.743000Z, 1534.05 2012-04-28T20:08:11.837000Z, 1534.05 2012-04-28T20:08:11.931000Z, 1534.05 2012-04-28T20:08:12.040000Z, 1534.04 2012-04-28T20:08:12.150000Z, 1534.04 2012-04-28T20:08:12.228000Z, 1534.04 2012-04-28T20:08:12.337000Z, 1534.04 2012-04-28T20:08:12.447000Z, 1534.04 2012-04-28T20:08:12.540000Z, 1534.04 2012-04-28T20:08:12.634000Z, 1534.04 2012-04-28T20:08:12.743000Z, 1534.04 2012-04-28T20:08:12.837000Z, 1534.04 2012-04-28T20:08:12.947000Z, 1534.05 2012-04-28T20:08:13.040000Z, 1534.05 2012-04-28T20:08:13.134000Z, 1534.05 2012-04-28T20:08:13.228000Z, 1534.05 2012-04-28T20:08:13.337000Z, 1534.05 2012-04-28T20:08:13.447000Z, 1534.05 2012-04-28T20:08:13.540000Z, 1534.05 2012-04-28T20:08:13.634000Z, 1534.05 2012-04-28T20:08:13.744000Z, 1534.05 2012-04-28T20:08:13.837000Z, 1534.05 2012-04-28T20:08:13.931000Z, 1534.05 2012-04-28T20:08:14.040000Z, 1534.05 2012-04-28T20:08:14.150000Z, 1534.04 2012-04-28T20:08:14.228000Z, 1534.04 2012-04-28T20:08:14.337000Z, 1534.04 2012-04-28T20:08:14.447000Z, 1534.04 2012-04-28T20:08:14.540000Z, 1534.04 2012-04-28T20:08:14.634000Z, 1534.04 2012-04-28T20:08:14.744000Z, 1534.04 2012-04-28T20:08:14.837000Z, 1534.04 2012-04-28T20:08:14.947000Z, 1534.04 2012-04-28T20:08:15.040000Z, 1534.04 2012-04-28T20:08:15.181000Z, 1534.04 2012-04-28T20:08:15.244000Z, 1534.04 2012-04-28T20:08:15.337000Z, 1534.04 2012-04-28T20:08:15.431000Z, 1534.03 2012-04-28T20:08:15.540000Z, 1534.03 2012-04-28T20:08:15.634000Z, 1534.03 2012-04-28T20:08:15.744000Z, 1534.03 2012-04-28T20:08:15.837000Z, 1534.03 2012-04-28T20:08:15.931000Z, 1534.03 2012-04-28T20:08:16.040000Z, 1534.03 2012-04-28T20:08:16.134000Z, 1534.03 2012-04-28T20:08:16.244000Z, 1534.02 2012-04-28T20:08:16.337000Z, 1534.02 2012-04-28T20:08:16.447000Z, 1534.02 2012-04-28T20:08:16.540000Z, 1534.02 2012-04-28T20:08:16.634000Z, 1534.02 2012-04-28T20:08:16.744000Z, 1534.02 2012-04-28T20:08:16.837000Z, 1534.02 2012-04-28T20:08:16.931000Z, 1534.02 2012-04-28T20:08:17.040000Z, 1534.02 2012-04-28T20:08:17.150000Z, 1534.02 2012-04-28T20:08:17.244000Z, 1534.02 2012-04-28T20:08:17.337000Z, 1534.02 2012-04-28T20:08:17.447000Z, 1534.02 2012-04-28T20:08:17.540000Z, 1534.02 2012-04-28T20:08:17.634000Z, 1534.02 2012-04-28T20:08:17.744000Z, 1534.02 2012-04-28T20:08:17.837000Z, 1534.02 2012-04-28T20:08:17.947000Z, 1534.02 2012-04-28T20:08:18.040000Z, 1534.02 2012-04-28T20:08:18.134000Z, 1534.02 2012-04-28T20:08:18.244000Z, 1534.02 2012-04-28T20:08:18.337000Z, 1534.02 2012-04-28T20:08:18.447000Z, 1534.02 2012-04-28T20:08:18.540000Z, 1534.01 2012-04-28T20:08:18.634000Z, 1534.01 2012-04-28T20:08:18.744000Z, 1534.01 2012-04-28T20:08:18.837000Z, 1534.01 2012-04-28T20:08:18.947000Z, 1534.01 2012-04-28T20:08:19.040000Z, 1534.01 2012-04-28T20:08:19.165000Z, 1534.01 2012-04-28T20:08:19.244000Z, 1534.01 2012-04-28T20:08:19.337000Z, 1534.01 2012-04-28T20:08:19.447000Z, 1534.01 2012-04-28T20:08:19.540000Z, 1534.01 2012-04-28T20:08:19.634000Z, 1534.01 2012-04-28T20:08:19.744000Z, 1534.01 2012-04-28T20:08:19.837000Z, 1534.01 2012-04-28T20:08:19.947000Z, 1534.01 2012-04-28T20:08:20.040000Z, 1534.00 2012-04-28T20:08:20.134000Z, 1534.00 2012-04-28T20:08:20.228000Z, 1534.00 2012-04-28T20:08:20.337000Z, 1534.00 2012-04-28T20:08:20.447000Z, 1534.00 2012-04-28T20:08:20.540000Z, 1534.00 2012-04-28T20:08:20.634000Z, 1534.00 2012-04-28T20:08:20.744000Z, 1534.00 2012-04-28T20:08:20.837000Z, 1534.00 2012-04-28T20:08:20.947000Z, 1534.00 2012-04-28T20:08:21.040000Z, 1534.00 2012-04-28T20:08:21.134000Z, 1534.00 2012-04-28T20:08:21.228000Z, 1534.00 2012-04-28T20:08:21.337000Z, 1534.00 2012-04-28T20:08:21.431000Z, 1534.00 2012-04-28T20:08:21.540000Z, 1534.00 2012-04-28T20:08:21.634000Z, 1534.01 2012-04-28T20:08:21.744000Z, 1534.00 2012-04-28T20:08:21.837000Z, 1534.01 2012-04-28T20:08:21.947000Z, 1534.01 2012-04-28T20:08:22.040000Z, 1534.01 2012-04-28T20:08:22.134000Z, 1534.01 2012-04-28T20:08:22.259000Z, 1534.01 2012-04-28T20:08:22.337000Z, 1534.00 2012-04-28T20:08:22.447000Z, 1534.00 2012-04-28T20:08:22.541000Z, 1534.00 2012-04-28T20:08:22.634000Z, 1534.00 2012-04-28T20:08:22.744000Z, 1534.00 2012-04-28T20:08:22.837000Z, 1534.00 2012-04-28T20:08:22.931000Z, 1534.00 2012-04-28T20:08:23.025000Z, 1534.00 2012-04-28T20:08:23.166000Z, 1534.00 2012-04-28T20:08:23.228000Z, 1534.00 2012-04-28T20:08:23.337000Z, 1534.00 2012-04-28T20:08:23.447000Z, 1534.00 2012-04-28T20:08:23.541000Z, 1534.00 2012-04-28T20:08:23.634000Z, 1534.00 2012-04-28T20:08:23.744000Z, 1534.00 2012-04-28T20:08:23.837000Z, 1534.00 2012-04-28T20:08:23.947000Z, 1534.00 2012-04-28T20:08:24.041000Z, 1534.00 2012-04-28T20:08:24.134000Z, 1534.00 2012-04-28T20:08:24.259000Z, 1534.00 2012-04-28T20:08:24.337000Z, 1534.00 2012-04-28T20:08:24.447000Z, 1534.01 2012-04-28T20:08:24.541000Z, 1534.01 2012-04-28T20:08:24.634000Z, 1534.01 2012-04-28T20:08:24.744000Z, 1534.01 2012-04-28T20:08:24.837000Z, 1534.01 2012-04-28T20:08:24.947000Z, 1534.01 2012-04-28T20:08:25.041000Z, 1534.01 2012-04-28T20:08:25.197000Z, 1534.01 2012-04-28T20:08:25.228000Z, 1534.01 2012-04-28T20:08:25.337000Z, 1534.01 2012-04-28T20:08:25.447000Z, 1534.01 2012-04-28T20:08:25.541000Z, 1534.01 2012-04-28T20:08:25.634000Z, 1534.01 2012-04-28T20:08:25.744000Z, 1534.01 2012-04-28T20:08:25.837000Z, 1534.01 2012-04-28T20:08:25.947000Z, 1534.01 2012-04-28T20:08:26.041000Z, 1534.01 2012-04-28T20:08:26.134000Z, 1534.01 2012-04-28T20:08:26.275000Z, 1534.01 2012-04-28T20:08:26.337000Z, 1534.01 2012-04-28T20:08:26.447000Z, 1534.01 2012-04-28T20:08:26.541000Z, 1534.01 2012-04-28T20:08:26.634000Z, 1534.01 2012-04-28T20:08:26.744000Z, 1534.01 2012-04-28T20:08:26.837000Z, 1534.01 2012-04-28T20:08:26.931000Z, 1534.01 2012-04-28T20:08:27.041000Z, 1534.01 2012-04-28T20:08:27.150000Z, 1534.01 2012-04-28T20:08:27.244000Z, 1534.02 2012-04-28T20:08:27.337000Z, 1534.02 2012-04-28T20:08:27.431000Z, 1534.02 2012-04-28T20:08:27.541000Z, 1534.02 2012-04-28T20:08:27.634000Z, 1534.02 2012-04-28T20:08:27.744000Z, 1534.02 2012-04-28T20:08:27.837000Z, 1534.02 2012-04-28T20:08:27.931000Z, 1534.02 2012-04-28T20:08:28.041000Z, 1534.03 2012-04-28T20:08:28.150000Z, 1534.03 2012-04-28T20:08:28.244000Z, 1534.03 2012-04-28T20:08:28.337000Z, 1534.03 2012-04-28T20:08:28.431000Z, 1534.03 2012-04-28T20:08:28.541000Z, 1534.03 2012-04-28T20:08:28.634000Z, 1534.03 2012-04-28T20:08:28.744000Z, 1534.04 2012-04-28T20:08:28.837000Z, 1534.04 2012-04-28T20:08:28.931000Z, 1534.04 2012-04-28T20:08:29.041000Z, 1534.04 2012-04-28T20:08:29.181000Z, 1534.04 2012-04-28T20:08:29.244000Z, 1534.04 2012-04-28T20:08:29.337000Z, 1534.04 2012-04-28T20:08:29.431000Z, 1534.04 2012-04-28T20:08:29.541000Z, 1534.04 2012-04-28T20:08:29.634000Z, 1534.05 2012-04-28T20:08:29.744000Z, 1534.05 2012-04-28T20:08:29.837000Z, 1534.05 2012-04-28T20:08:29.931000Z, 1534.05 2012-04-28T20:08:30.041000Z, 1534.05 2012-04-28T20:08:30.134000Z, 1534.05 2012-04-28T20:08:30.275000Z, 1534.05 2012-04-28T20:08:30.337000Z, 1534.05 2012-04-28T20:08:30.431000Z, 1534.05 2012-04-28T20:08:30.541000Z, 1534.05 2012-04-28T20:08:30.634000Z, 1534.05 2012-04-28T20:08:30.744000Z, 1534.05 2012-04-28T20:08:30.837000Z, 1534.05 2012-04-28T20:08:30.931000Z, 1534.05 2012-04-28T20:08:31.041000Z, 1534.05 2012-04-28T20:08:31.166000Z, 1534.04 2012-04-28T20:08:31.244000Z, 1534.04 2012-04-28T20:08:31.337000Z, 1534.04 2012-04-28T20:08:31.431000Z, 1534.04 2012-04-28T20:08:31.541000Z, 1534.04 2012-04-28T20:08:31.634000Z, 1534.04 2012-04-28T20:08:31.744000Z, 1534.04 2012-04-28T20:08:31.837000Z, 1534.04 2012-04-28T20:08:31.931000Z, 1534.04 2012-04-28T20:08:32.041000Z, 1534.04 2012-04-28T20:08:32.150000Z, 1534.04 2012-04-28T20:08:32.244000Z, 1534.04 2012-04-28T20:08:32.338000Z, 1534.04 2012-04-28T20:08:32.431000Z, 1534.04 2012-04-28T20:08:32.541000Z, 1534.03 2012-04-28T20:08:32.634000Z, 1534.03 2012-04-28T20:08:32.744000Z, 1534.03 2012-04-28T20:08:32.838000Z, 1534.03 2012-04-28T20:08:32.931000Z, 1534.03 2012-04-28T20:08:33.041000Z, 1534.03 2012-04-28T20:08:33.197000Z, 1534.03 2012-04-28T20:08:33.228000Z, 1534.03 2012-04-28T20:08:33.338000Z, 1534.03 2012-04-28T20:08:33.431000Z, 1534.03 2012-04-28T20:08:33.541000Z, 1534.03 2012-04-28T20:08:33.634000Z, 1534.02 2012-04-28T20:08:33.744000Z, 1534.02 2012-04-28T20:08:33.838000Z, 1534.02 2012-04-28T20:08:33.931000Z, 1534.02 2012-04-28T20:08:34.041000Z, 1534.02 2012-04-28T20:08:34.150000Z, 1534.02 2012-04-28T20:08:34.244000Z, 1534.01 2012-04-28T20:08:34.338000Z, 1534.01 2012-04-28T20:08:34.431000Z, 1534.01 2012-04-28T20:08:34.541000Z, 1534.01 2012-04-28T20:08:34.634000Z, 1534.01 2012-04-28T20:08:34.744000Z, 1534.01 2012-04-28T20:08:34.838000Z, 1534.01 2012-04-28T20:08:34.931000Z, 1534.01 2012-04-28T20:08:35.041000Z, 1534.01 2012-04-28T20:08:35.134000Z, 1534.01 2012-04-28T20:08:35.275000Z, 1534.01 2012-04-28T20:08:35.338000Z, 1534.01 2012-04-28T20:08:35.431000Z, 1534.01 2012-04-28T20:08:35.541000Z, 1534.01 2012-04-28T20:08:35.634000Z, 1534.01 2012-04-28T20:08:35.728000Z, 1534.01 2012-04-28T20:08:35.838000Z, 1534.01 2012-04-28T20:08:35.931000Z, 1534.01 2012-04-28T20:08:36.041000Z, 1534.01 2012-04-28T20:08:36.134000Z, 1534.01 2012-04-28T20:08:36.275000Z, 1534.01 2012-04-28T20:08:36.338000Z, 1534.02 2012-04-28T20:08:36.431000Z, 1534.02 2012-04-28T20:08:36.541000Z, 1534.02 2012-04-28T20:08:36.634000Z, 1534.02 2012-04-28T20:08:36.744000Z, 1534.02 2012-04-28T20:08:36.838000Z, 1534.02 2012-04-28T20:08:36.931000Z, 1534.02 2012-04-28T20:08:37.041000Z, 1534.02 2012-04-28T20:08:37.150000Z, 1534.02 2012-04-28T20:08:37.244000Z, 1534.02 2012-04-28T20:08:37.338000Z, 1534.02 2012-04-28T20:08:37.431000Z, 1534.02 2012-04-28T20:08:37.541000Z, 1534.02 2012-04-28T20:08:37.634000Z, 1534.02 2012-04-28T20:08:37.744000Z, 1534.02 2012-04-28T20:08:37.838000Z, 1534.01 2012-04-28T20:08:37.931000Z, 1534.01 2012-04-28T20:08:38.041000Z, 1534.01 2012-04-28T20:08:38.134000Z, 1534.01 2012-04-28T20:08:38.244000Z, 1534.01 2012-04-28T20:08:38.338000Z, 1534.01 2012-04-28T20:08:38.447000Z, 1534.01 2012-04-28T20:08:38.541000Z, 1534.01 2012-04-28T20:08:38.634000Z, 1534.01 2012-04-28T20:08:38.728000Z, 1534.01 2012-04-28T20:08:38.838000Z, 1534.01 2012-04-28T20:08:38.931000Z, 1534.01 2012-04-28T20:08:39.041000Z, 1534.01 2012-04-28T20:08:39.134000Z, 1534.01 2012-04-28T20:08:39.244000Z, 1534.01 2012-04-28T20:08:39.338000Z, 1534.02 2012-04-28T20:08:39.447000Z, 1534.02 2012-04-28T20:08:39.541000Z, 1534.02 2012-04-28T20:08:39.634000Z, 1534.02 2012-04-28T20:08:39.744000Z, 1534.02 2012-04-28T20:08:39.838000Z, 1534.02 2012-04-28T20:08:39.931000Z, 1534.02 2012-04-28T20:08:40.041000Z, 1534.02 2012-04-28T20:08:40.134000Z, 1534.02 2012-04-28T20:08:40.244000Z, 1534.02 2012-04-28T20:08:40.338000Z, 1534.02 2012-04-28T20:08:40.447000Z, 1534.02 2012-04-28T20:08:40.541000Z, 1534.02 2012-04-28T20:08:40.634000Z, 1534.02 2012-04-28T20:08:40.744000Z, 1534.02 2012-04-28T20:08:40.838000Z, 1534.02 2012-04-28T20:08:40.931000Z, 1534.02 2012-04-28T20:08:41.041000Z, 1534.02 2012-04-28T20:08:41.134000Z, 1534.02 2012-04-28T20:08:41.244000Z, 1534.02 2012-04-28T20:08:41.338000Z, 1534.02 2012-04-28T20:08:41.447000Z, 1534.02 2012-04-28T20:08:41.541000Z, 1534.02 2012-04-28T20:08:41.634000Z, 1534.02 2012-04-28T20:08:41.744000Z, 1534.02 2012-04-28T20:08:41.838000Z, 1534.02 2012-04-28T20:08:41.947000Z, 1534.02 2012-04-28T20:08:42.041000Z, 1534.01 2012-04-28T20:08:42.135000Z, 1534.01 2012-04-28T20:08:42.244000Z, 1534.01 2012-04-28T20:08:42.338000Z, 1534.01 2012-04-28T20:08:42.447000Z, 1534.01 2012-04-28T20:08:42.541000Z, 1534.01 2012-04-28T20:08:42.635000Z, 1534.01 2012-04-28T20:08:42.744000Z, 1534.01 2012-04-28T20:08:42.838000Z, 1534.01 2012-04-28T20:08:42.947000Z, 1534.00 2012-04-28T20:08:43.041000Z, 1534.00 2012-04-28T20:08:43.150000Z, 1534.00 2012-04-28T20:08:43.244000Z, 1534.00 2012-04-28T20:08:43.338000Z, 1534.00 2012-04-28T20:08:43.447000Z, 1534.00 2012-04-28T20:08:43.541000Z, 1534.00 2012-04-28T20:08:43.635000Z, 1534.00 2012-04-28T20:08:43.744000Z, 1534.00 2012-04-28T20:08:43.838000Z, 1534.00 2012-04-28T20:08:43.931000Z, 1534.00 2012-04-28T20:08:44.041000Z, 1534.00 2012-04-28T20:08:44.135000Z, 1534.00 2012-04-28T20:08:44.244000Z, 1534.01 2012-04-28T20:08:44.338000Z, 1534.01 2012-04-28T20:08:44.431000Z, 1534.01 2012-04-28T20:08:44.525000Z, 1534.00 2012-04-28T20:08:44.635000Z, 1534.00 2012-04-28T20:08:44.744000Z, 1534.00 2012-04-28T20:08:44.838000Z, 1534.00 2012-04-28T20:08:44.947000Z, 1534.00 2012-04-28T20:08:45.041000Z, 1534.00 2012-04-28T20:08:45.135000Z, 1534.00 2012-04-28T20:08:45.244000Z, 1534.00 2012-04-28T20:08:45.338000Z, 1533.99 2012-04-28T20:08:45.447000Z, 1533.99 2012-04-28T20:08:45.541000Z, 1533.99 2012-04-28T20:08:45.635000Z, 1533.99 2012-04-28T20:08:45.744000Z, 1533.99 2012-04-28T20:08:45.838000Z, 1533.99 2012-04-28T20:08:45.947000Z, 1533.99 2012-04-28T20:08:46.041000Z, 1533.98 2012-04-28T20:08:46.135000Z, 1533.98 2012-04-28T20:08:46.244000Z, 1533.98 2012-04-28T20:08:46.338000Z, 1533.98 2012-04-28T20:08:46.431000Z, 1533.98 2012-04-28T20:08:46.541000Z, 1533.98 2012-04-28T20:08:46.635000Z, 1533.98 2012-04-28T20:08:46.744000Z, 1533.98 2012-04-28T20:08:46.838000Z, 1533.98 2012-04-28T20:08:46.947000Z, 1533.98 2012-04-28T20:08:47.041000Z, 1533.98 2012-04-28T20:08:47.135000Z, 1533.98 2012-04-28T20:08:47.244000Z, 1533.98 2012-04-28T20:08:47.338000Z, 1533.98 2012-04-28T20:08:47.447000Z, 1533.98 2012-04-28T20:08:47.541000Z, 1533.98 2012-04-28T20:08:47.635000Z, 1533.98 2012-04-28T20:08:47.744000Z, 1533.98 2012-04-28T20:08:47.838000Z, 1533.98 2012-04-28T20:08:47.947000Z, 1533.98 2012-04-28T20:08:48.041000Z, 1533.98 2012-04-28T20:08:48.135000Z, 1533.98 2012-04-28T20:08:48.244000Z, 1533.98 2012-04-28T20:08:48.338000Z, 1533.98 2012-04-28T20:08:48.447000Z, 1533.98 2012-04-28T20:08:48.541000Z, 1533.99 2012-04-28T20:08:48.635000Z, 1533.99 2012-04-28T20:08:48.744000Z, 1533.99 2012-04-28T20:08:48.838000Z, 1533.99 2012-04-28T20:08:48.947000Z, 1533.99 2012-04-28T20:08:49.041000Z, 1533.99 2012-04-28T20:08:49.135000Z, 1533.99 2012-04-28T20:08:49.244000Z, 1533.99 2012-04-28T20:08:49.338000Z, 1533.99 2012-04-28T20:08:49.431000Z, 1533.99 2012-04-28T20:08:49.541000Z, 1533.99 2012-04-28T20:08:49.635000Z, 1533.99 2012-04-28T20:08:49.744000Z, 1533.99 2012-04-28T20:08:49.838000Z, 1533.99 2012-04-28T20:08:49.931000Z, 1534.00 2012-04-28T20:08:50.041000Z, 1534.00 2012-04-28T20:08:50.135000Z, 1534.00 2012-04-28T20:08:50.244000Z, 1534.00 2012-04-28T20:08:50.338000Z, 1534.00 2012-04-28T20:08:50.431000Z, 1534.00 2012-04-28T20:08:50.541000Z, 1534.00 2012-04-28T20:08:50.635000Z, 1534.00 2012-04-28T20:08:50.744000Z, 1534.00 2012-04-28T20:08:50.838000Z, 1534.00 2012-04-28T20:08:50.931000Z, 1534.00 2012-04-28T20:08:51.041000Z, 1534.00 2012-04-28T20:08:51.135000Z, 1534.00 2012-04-28T20:08:51.228000Z, 1534.01 2012-04-28T20:08:51.338000Z, 1534.01 2012-04-28T20:08:51.431000Z, 1534.01 2012-04-28T20:08:51.541000Z, 1534.01 2012-04-28T20:08:51.635000Z, 1534.01 2012-04-28T20:08:51.728000Z, 1534.01 2012-04-28T20:08:51.838000Z, 1534.01 2012-04-28T20:08:51.932000Z, 1534.01 2012-04-28T20:08:52.041000Z, 1534.01 2012-04-28T20:08:52.135000Z, 1534.01 2012-04-28T20:08:52.244000Z, 1534.02 2012-04-28T20:08:52.338000Z, 1534.02 2012-04-28T20:08:52.432000Z, 1534.02 2012-04-28T20:08:52.541000Z, 1534.02 2012-04-28T20:08:52.635000Z, 1534.02 2012-04-28T20:08:52.728000Z, 1534.01 2012-04-28T20:08:52.838000Z, 1534.01 2012-04-28T20:08:52.932000Z, 1534.01 2012-04-28T20:08:53.041000Z, 1534.01 2012-04-28T20:08:53.135000Z, 1534.01 2012-04-28T20:08:53.228000Z, 1534.01 2012-04-28T20:08:53.338000Z, 1534.01 2012-04-28T20:08:53.432000Z, 1534.01 2012-04-28T20:08:53.541000Z, 1534.01 2012-04-28T20:08:53.635000Z, 1534.01 2012-04-28T20:08:53.744000Z, 1534.01 2012-04-28T20:08:53.838000Z, 1534.01 2012-04-28T20:08:53.932000Z, 1534.00 2012-04-28T20:08:54.041000Z, 1534.00 2012-04-28T20:08:54.135000Z, 1534.00 2012-04-28T20:08:54.244000Z, 1534.00 2012-04-28T20:08:54.338000Z, 1534.00 2012-04-28T20:08:54.432000Z, 1534.00 2012-04-28T20:08:54.541000Z, 1534.00 2012-04-28T20:08:54.635000Z, 1534.00 2012-04-28T20:08:54.744000Z, 1534.00 2012-04-28T20:08:54.838000Z, 1534.00 2012-04-28T20:08:54.932000Z, 1534.00 2012-04-28T20:08:55.041000Z, 1534.00 2012-04-28T20:08:55.135000Z, 1534.00 2012-04-28T20:08:55.228000Z, 1534.00 2012-04-28T20:08:55.338000Z, 1534.00 2012-04-28T20:08:55.432000Z, 1534.00 2012-04-28T20:08:55.541000Z, 1534.00 2012-04-28T20:08:55.635000Z, 1534.00 2012-04-28T20:08:55.744000Z, 1534.01 2012-04-28T20:08:55.838000Z, 1534.01 2012-04-28T20:08:55.932000Z, 1534.01 2012-04-28T20:08:56.041000Z, 1534.01 2012-04-28T20:08:56.135000Z, 1534.00 2012-04-28T20:08:56.244000Z, 1534.00 2012-04-28T20:08:56.338000Z, 1534.00 2012-04-28T20:08:56.432000Z, 1534.00 2012-04-28T20:08:56.541000Z, 1534.00 2012-04-28T20:08:56.635000Z, 1533.99 2012-04-28T20:08:56.744000Z, 1533.99 2012-04-28T20:08:56.838000Z, 1533.99 2012-04-28T20:08:56.932000Z, 1533.99 2012-04-28T20:08:57.041000Z, 1533.99 2012-04-28T20:08:57.135000Z, 1533.99 2012-04-28T20:08:57.260000Z, 1533.98 2012-04-28T20:08:57.338000Z, 1533.99 2012-04-28T20:08:57.432000Z, 1533.99 2012-04-28T20:08:57.541000Z, 1533.99 2012-04-28T20:08:57.635000Z, 1534.00 2012-04-28T20:08:57.744000Z, 1534.00 2012-04-28T20:08:57.838000Z, 1534.00 2012-04-28T20:08:57.932000Z, 1534.00 2012-04-28T20:08:58.041000Z, 1534.00 2012-04-28T20:08:58.135000Z, 1534.00 2012-04-28T20:08:58.228000Z, 1534.01 2012-04-28T20:08:58.338000Z, 1534.01 2012-04-28T20:08:58.447000Z, 1534.01 2012-04-28T20:08:58.541000Z, 1534.01 2012-04-28T20:08:58.635000Z, 1534.01 2012-04-28T20:08:58.744000Z, 1534.01 2012-04-28T20:08:58.838000Z, 1534.01 2012-04-28T20:08:58.932000Z, 1534.01 2012-04-28T20:08:59.041000Z, 1534.01 2012-04-28T20:08:59.135000Z, 1534.01 2012-04-28T20:08:59.260000Z, 1534.02 2012-04-28T20:08:59.338000Z, 1534.02 2012-04-28T20:08:59.447000Z, 1534.02 2012-04-28T20:08:59.541000Z, 1534.02 2012-04-28T20:08:59.635000Z, 1534.02 2012-04-28T20:08:59.744000Z, 1534.02 2012-04-28T20:08:59.838000Z, 1534.02 2012-04-28T20:08:59.932000Z, 1534.02 2012-04-28T20:09:00.041000Z, 1534.02 2012-04-28T20:09:00.197000Z, 1534.02 2012-04-28T20:09:00.260000Z, 1534.02 2012-04-28T20:09:00.338000Z, 1534.02 2012-04-28T20:09:00.432000Z, 1534.02 2012-04-28T20:09:00.541000Z, 1534.02 2012-04-28T20:09:00.635000Z, 1534.03 2012-04-28T20:09:00.744000Z, 1534.03 2012-04-28T20:09:00.838000Z, 1534.03 2012-04-28T20:09:00.932000Z, 1534.03 2012-04-28T20:09:01.041000Z, 1534.03 2012-04-28T20:09:01.135000Z, 1534.03 2012-04-28T20:09:01.260000Z, 1534.03 2012-04-28T20:09:01.338000Z, 1534.03 2012-04-28T20:09:01.432000Z, 1534.03 2012-04-28T20:09:01.541000Z, 1534.03 2012-04-28T20:09:01.635000Z, 1534.03 2012-04-28T20:09:01.744000Z, 1534.03 2012-04-28T20:09:01.838000Z, 1534.03 2012-04-28T20:09:01.932000Z, 1534.03 2012-04-28T20:09:02.041000Z, 1534.03 2012-04-28T20:09:02.213000Z, 1534.03 2012-04-28T20:09:02.244000Z, 1534.03 2012-04-28T20:09:02.338000Z, 1534.03 2012-04-28T20:09:02.432000Z, 1534.03 2012-04-28T20:09:02.541000Z, 1534.03 2012-04-28T20:09:02.635000Z, 1534.04 2012-04-28T20:09:02.744000Z, 1534.04 2012-04-28T20:09:02.838000Z, 1534.04 2012-04-28T20:09:02.947000Z, 1534.04 2012-04-28T20:09:03.041000Z, 1534.04 2012-04-28T20:09:03.135000Z, 1534.03 2012-04-28T20:09:03.229000Z, 1534.03 2012-04-28T20:09:03.338000Z, 1534.03 2012-04-28T20:09:03.432000Z, 1534.03 2012-04-28T20:09:03.541000Z, 1534.03 2012-04-28T20:09:03.635000Z, 1534.03 2012-04-28T20:09:03.744000Z, 1534.03 2012-04-28T20:09:03.838000Z, 1534.03 2012-04-28T20:09:03.932000Z, 1534.03 2012-04-28T20:09:04.041000Z, 1534.03 2012-04-28T20:09:04.135000Z, 1534.03 2012-04-28T20:09:04.275000Z, 1534.04 2012-04-28T20:09:04.338000Z, 1534.04 2012-04-28T20:09:04.447000Z, 1534.04 2012-04-28T20:09:04.541000Z, 1534.04 2012-04-28T20:09:04.635000Z, 1534.03 2012-04-28T20:09:04.744000Z, 1534.03 2012-04-28T20:09:04.838000Z, 1534.03 2012-04-28T20:09:04.932000Z, 1534.03 2012-04-28T20:09:05.041000Z, 1534.03 2012-04-28T20:09:05.135000Z, 1534.02 2012-04-28T20:09:05.244000Z, 1534.02 2012-04-28T20:09:05.338000Z, 1534.02 2012-04-28T20:09:05.447000Z, 1534.02 2012-04-28T20:09:05.541000Z, 1534.02 2012-04-28T20:09:05.635000Z, 1534.02 2012-04-28T20:09:05.729000Z, 1534.02 2012-04-28T20:09:05.838000Z, 1534.02 2012-04-28T20:09:05.932000Z, 1534.02 2012-04-28T20:09:06.041000Z, 1534.02 2012-04-28T20:09:06.135000Z, 1534.01 2012-04-28T20:09:06.244000Z, 1534.01 2012-04-28T20:09:06.338000Z, 1534.01 2012-04-28T20:09:06.447000Z, 1534.01 2012-04-28T20:09:06.541000Z, 1534.01 2012-04-28T20:09:06.635000Z, 1534.01 2012-04-28T20:09:06.744000Z, 1534.01 2012-04-28T20:09:06.838000Z, 1534.01 2012-04-28T20:09:06.932000Z, 1534.01 2012-04-28T20:09:07.041000Z, 1534.01 2012-04-28T20:09:07.135000Z, 1534.01 2012-04-28T20:09:07.244000Z, 1534.01 2012-04-28T20:09:07.338000Z, 1534.01 2012-04-28T20:09:07.447000Z, 1534.01 2012-04-28T20:09:07.541000Z, 1534.01 2012-04-28T20:09:07.635000Z, 1534.01 2012-04-28T20:09:07.744000Z, 1534.01 2012-04-28T20:09:07.838000Z, 1534.01 2012-04-28T20:09:07.932000Z, 1534.01 2012-04-28T20:09:08.041000Z, 1534.01 2012-04-28T20:09:08.135000Z, 1534.01 2012-04-28T20:09:08.244000Z, 1534.01 2012-04-28T20:09:08.338000Z, 1534.01 2012-04-28T20:09:08.432000Z, 1534.01 2012-04-28T20:09:08.541000Z, 1534.01 2012-04-28T20:09:08.635000Z, 1534.01 2012-04-28T20:09:08.744000Z, 1534.01 2012-04-28T20:09:08.838000Z, 1534.01 2012-04-28T20:09:08.932000Z, 1534.01 2012-04-28T20:09:09.041000Z, 1534.01 2012-04-28T20:09:09.135000Z, 1534.01 2012-04-28T20:09:09.244000Z, 1534.01 2012-04-28T20:09:09.338000Z, 1534.01 2012-04-28T20:09:09.447000Z, 1534.01 2012-04-28T20:09:09.541000Z, 1534.01 2012-04-28T20:09:09.635000Z, 1534.01 2012-04-28T20:09:09.744000Z, 1534.01 2012-04-28T20:09:09.838000Z, 1534.01 2012-04-28T20:09:09.932000Z, 1534.01 2012-04-28T20:09:10.041000Z, 1534.01 2012-04-28T20:09:10.135000Z, 1534.01 2012-04-28T20:09:10.244000Z, 1534.01 2012-04-28T20:09:10.338000Z, 1534.01 2012-04-28T20:09:10.447000Z, 1534.01 2012-04-28T20:09:10.541000Z, 1534.01 2012-04-28T20:09:10.635000Z, 1534.01 2012-04-28T20:09:10.744000Z, 1534.01 2012-04-28T20:09:10.838000Z, 1534.01 2012-04-28T20:09:10.932000Z, 1534.01 2012-04-28T20:09:11.041000Z, 1534.01 2012-04-28T20:09:11.213000Z, 1534.01 2012-04-28T20:09:11.244000Z, 1534.01 2012-04-28T20:09:11.338000Z, 1534.01 2012-04-28T20:09:11.447000Z, 1534.01 2012-04-28T20:09:11.541000Z, 1534.01 2012-04-28T20:09:11.635000Z, 1534.01 2012-04-28T20:09:11.744000Z, 1534.01 2012-04-28T20:09:11.838000Z, 1534.01 2012-04-28T20:09:11.932000Z, 1534.01 2012-04-28T20:09:12.041000Z, 1534.01 2012-04-28T20:09:12.135000Z, 1534.01 2012-04-28T20:09:12.276000Z, 1534.01 2012-04-28T20:09:12.338000Z, 1534.01 2012-04-28T20:09:12.432000Z, 1534.01 2012-04-28T20:09:12.541000Z, 1534.01 2012-04-28T20:09:12.635000Z, 1534.01 2012-04-28T20:09:12.744000Z, 1534.01 2012-04-28T20:09:12.838000Z, 1534.01 2012-04-28T20:09:12.932000Z, 1534.01 2012-04-28T20:09:13.041000Z, 1534.01 2012-04-28T20:09:13.244000Z, 1534.01 2012-04-28T20:09:13.244000Z, 1534.01 2012-04-28T20:09:13.338000Z, 1534.01 2012-04-28T20:09:13.432000Z, 1534.01 2012-04-28T20:09:13.541000Z, 1534.00 2012-04-28T20:09:13.635000Z, 1534.00 2012-04-28T20:09:13.744000Z, 1534.00 2012-04-28T20:09:13.838000Z, 1534.00 2012-04-28T20:09:13.932000Z, 1534.01 2012-04-28T20:09:14.026000Z, 1534.01 2012-04-28T20:09:14.135000Z, 1534.01 2012-04-28T20:09:14.276000Z, 1534.01 2012-04-28T20:09:14.338000Z, 1534.01 2012-04-28T20:09:14.432000Z, 1534.01 2012-04-28T20:09:14.541000Z, 1534.01 2012-04-28T20:09:14.635000Z, 1534.01 2012-04-28T20:09:14.744000Z, 1534.01 2012-04-28T20:09:14.838000Z, 1534.01 2012-04-28T20:09:14.932000Z, 1534.01 2012-04-28T20:09:15.041000Z, 1534.01 2012-04-28T20:09:15.229000Z, 1534.02 2012-04-28T20:09:15.229000Z, 1534.02 2012-04-28T20:09:15.338000Z, 1534.02 2012-04-28T20:09:15.432000Z, 1534.02 2012-04-28T20:09:15.541000Z, 1534.02 2012-04-28T20:09:15.635000Z, 1534.02 2012-04-28T20:09:15.744000Z, 1534.02 2012-04-28T20:09:15.838000Z, 1534.03 2012-04-28T20:09:15.932000Z, 1534.03 2012-04-28T20:09:16.041000Z, 1534.03 2012-04-28T20:09:16.135000Z, 1534.03 2012-04-28T20:09:16.260000Z, 1534.03 2012-04-28T20:09:16.338000Z, 1534.03 2012-04-28T20:09:16.432000Z, 1534.03 2012-04-28T20:09:16.541000Z, 1534.03 2012-04-28T20:09:16.635000Z, 1534.03 2012-04-28T20:09:16.744000Z, 1534.03 2012-04-28T20:09:16.838000Z, 1534.03 2012-04-28T20:09:16.932000Z, 1534.03 2012-04-28T20:09:17.041000Z, 1534.03 2012-04-28T20:09:17.135000Z, 1534.04 2012-04-28T20:09:17.291000Z, 1534.04 2012-04-28T20:09:17.338000Z, 1534.04 2012-04-28T20:09:17.432000Z, 1534.04 2012-04-28T20:09:17.541000Z, 1534.04 2012-04-28T20:09:17.635000Z, 1534.04 2012-04-28T20:09:17.729000Z, 1534.04 2012-04-28T20:09:17.838000Z, 1534.04 2012-04-28T20:09:17.932000Z, 1534.05 2012-04-28T20:09:18.041000Z, 1534.05 2012-04-28T20:09:18.135000Z, 1534.05 2012-04-28T20:09:18.244000Z, 1534.05 2012-04-28T20:09:18.338000Z, 1534.05 2012-04-28T20:09:18.432000Z, 1534.05 2012-04-28T20:09:18.541000Z, 1534.05 2012-04-28T20:09:18.635000Z, 1534.05 2012-04-28T20:09:18.744000Z, 1534.05 2012-04-28T20:09:18.838000Z, 1534.05 2012-04-28T20:09:18.932000Z, 1534.05 2012-04-28T20:09:19.041000Z, 1534.05 2012-04-28T20:09:19.135000Z, 1534.05 2012-04-28T20:09:19.229000Z, 1534.04 2012-04-28T20:09:19.338000Z, 1534.04 2012-04-28T20:09:19.432000Z, 1534.04 2012-04-28T20:09:19.541000Z, 1534.04 2012-04-28T20:09:19.635000Z, 1534.04 2012-04-28T20:09:19.744000Z, 1534.04 2012-04-28T20:09:19.838000Z, 1534.04 2012-04-28T20:09:19.932000Z, 1534.04 2012-04-28T20:09:20.041000Z, 1534.04 2012-04-28T20:09:20.135000Z, 1534.04 2012-04-28T20:09:20.260000Z, 1534.04 2012-04-28T20:09:20.338000Z, 1534.04 2012-04-28T20:09:20.432000Z, 1534.04 2012-04-28T20:09:20.541000Z, 1534.04 2012-04-28T20:09:20.635000Z, 1534.04 2012-04-28T20:09:20.760000Z, 1534.04 2012-04-28T20:09:20.838000Z, 1534.04 2012-04-28T20:09:20.932000Z, 1534.03 2012-04-28T20:09:21.041000Z, 1534.03 2012-04-28T20:09:21.135000Z, 1534.03 2012-04-28T20:09:21.244000Z, 1534.03 2012-04-28T20:09:21.338000Z, 1534.03 2012-04-28T20:09:21.432000Z, 1534.03 2012-04-28T20:09:21.541000Z, 1534.03 2012-04-28T20:09:21.635000Z, 1534.03 2012-04-28T20:09:21.744000Z, 1534.03 2012-04-28T20:09:21.838000Z, 1534.03 2012-04-28T20:09:21.932000Z, 1534.03 2012-04-28T20:09:22.026000Z, 1534.03 2012-04-28T20:09:22.135000Z, 1534.03 2012-04-28T20:09:22.260000Z, 1534.03 2012-04-28T20:09:22.338000Z, 1534.03 2012-04-28T20:09:22.432000Z, 1534.03 2012-04-28T20:09:22.541000Z, 1534.03 2012-04-28T20:09:22.635000Z, 1534.02 2012-04-28T20:09:22.744000Z, 1534.02 2012-04-28T20:09:22.838000Z, 1534.02 2012-04-28T20:09:22.932000Z, 1534.02 2012-04-28T20:09:23.041000Z, 1534.02 2012-04-28T20:09:23.135000Z, 1534.02 2012-04-28T20:09:23.260000Z, 1534.02 2012-04-28T20:09:23.338000Z, 1534.02 2012-04-28T20:09:23.432000Z, 1534.02 2012-04-28T20:09:23.541000Z, 1534.02 2012-04-28T20:09:23.635000Z, 1534.02 2012-04-28T20:09:23.744000Z, 1534.02 2012-04-28T20:09:23.838000Z, 1534.02 2012-04-28T20:09:23.932000Z, 1534.02 2012-04-28T20:09:24.041000Z, 1534.02 2012-04-28T20:09:24.135000Z, 1534.02 2012-04-28T20:09:24.260000Z, 1534.02 2012-04-28T20:09:24.338000Z, 1534.03 2012-04-28T20:09:24.448000Z, 1534.03 2012-04-28T20:09:24.541000Z, 1534.03 2012-04-28T20:09:24.635000Z, 1534.03 2012-04-28T20:09:24.744000Z, 1534.03 2012-04-28T20:09:24.838000Z, 1534.03 2012-04-28T20:09:24.948000Z, 1534.03 2012-04-28T20:09:25.041000Z, 1534.03 2012-04-28T20:09:25.135000Z, 1534.03 2012-04-28T20:09:25.229000Z, 1534.03 2012-04-28T20:09:25.338000Z, 1534.03 2012-04-28T20:09:25.432000Z, 1534.03 2012-04-28T20:09:25.541000Z, 1534.03 2012-04-28T20:09:25.635000Z, 1534.03 2012-04-28T20:09:25.744000Z, 1534.03 2012-04-28T20:09:25.838000Z, 1534.03 2012-04-28T20:09:25.932000Z, 1534.02 2012-04-28T20:09:26.041000Z, 1534.02 2012-04-28T20:09:26.135000Z, 1534.02 2012-04-28T20:09:26.244000Z, 1534.02 2012-04-28T20:09:26.338000Z, 1534.02 2012-04-28T20:09:26.448000Z, 1534.02 2012-04-28T20:09:26.541000Z, 1534.02 2012-04-28T20:09:26.635000Z, 1534.02 2012-04-28T20:09:26.744000Z, 1534.02 2012-04-28T20:09:26.838000Z, 1534.02 2012-04-28T20:09:26.948000Z, 1534.02 2012-04-28T20:09:27.041000Z, 1534.02 2012-04-28T20:09:27.135000Z, 1534.02 2012-04-28T20:09:27.260000Z, 1534.02 2012-04-28T20:09:27.338000Z, 1534.02 2012-04-28T20:09:27.448000Z, 1534.02 2012-04-28T20:09:27.541000Z, 1534.02 2012-04-28T20:09:27.635000Z, 1534.01 2012-04-28T20:09:27.744000Z, 1534.01 2012-04-28T20:09:27.838000Z, 1534.01 2012-04-28T20:09:27.948000Z, 1534.01 2012-04-28T20:09:28.041000Z, 1534.01 2012-04-28T20:09:28.135000Z, 1534.01 2012-04-28T20:09:28.229000Z, 1534.01 2012-04-28T20:09:28.338000Z, 1534.00 2012-04-28T20:09:28.432000Z, 1534.00 2012-04-28T20:09:28.541000Z, 1534.00 2012-04-28T20:09:28.635000Z, 1534.00 2012-04-28T20:09:28.744000Z, 1534.00 2012-04-28T20:09:28.838000Z, 1534.00 2012-04-28T20:09:28.932000Z, 1533.99 2012-04-28T20:09:29.041000Z, 1533.99 2012-04-28T20:09:29.135000Z, 1533.99 2012-04-28T20:09:29.244000Z, 1533.99 2012-04-28T20:09:29.338000Z, 1533.99 2012-04-28T20:09:29.448000Z, 1533.99 2012-04-28T20:09:29.541000Z, 1533.99 2012-04-28T20:09:29.635000Z, 1533.99 2012-04-28T20:09:29.744000Z, 1533.99 2012-04-28T20:09:29.838000Z, 1533.99 2012-04-28T20:09:29.932000Z, 1533.99 2012-04-28T20:09:30.041000Z, 1533.99 2012-04-28T20:09:30.135000Z, 1534.00 2012-04-28T20:09:30.244000Z, 1534.00 2012-04-28T20:09:30.338000Z, 1534.00 2012-04-28T20:09:30.448000Z, 1534.00 2012-04-28T20:09:30.541000Z, 1534.00 2012-04-28T20:09:30.635000Z, 1534.00 2012-04-28T20:09:30.744000Z, 1534.00 2012-04-28T20:09:30.838000Z, 1534.00 2012-04-28T20:09:30.948000Z, 1534.01 2012-04-28T20:09:31.041000Z, 1534.01 2012-04-28T20:09:31.135000Z, 1534.01 2012-04-28T20:09:31.245000Z, 1534.01 2012-04-28T20:09:31.338000Z, 1534.01 2012-04-28T20:09:31.448000Z, 1534.01 2012-04-28T20:09:31.541000Z, 1534.01 2012-04-28T20:09:31.635000Z, 1534.01 2012-04-28T20:09:31.745000Z, 1534.01 2012-04-28T20:09:31.838000Z, 1534.01 2012-04-28T20:09:31.932000Z, 1534.02 2012-04-28T20:09:32.041000Z, 1534.02 2012-04-28T20:09:32.135000Z, 1534.02 2012-04-28T20:09:32.260000Z, 1534.02 2012-04-28T20:09:32.338000Z, 1534.02 2012-04-28T20:09:32.448000Z, 1534.02 2012-04-28T20:09:32.541000Z, 1534.02 2012-04-28T20:09:32.635000Z, 1534.02 2012-04-28T20:09:32.745000Z, 1534.02 2012-04-28T20:09:32.838000Z, 1534.01 2012-04-28T20:09:32.948000Z, 1534.01 2012-04-28T20:09:33.041000Z, 1534.01 2012-04-28T20:09:33.135000Z, 1534.01 2012-04-28T20:09:33.229000Z, 1534.01 2012-04-28T20:09:33.338000Z, 1534.01 2012-04-28T20:09:33.448000Z, 1534.01 2012-04-28T20:09:33.526000Z, 1534.01 2012-04-28T20:09:33.635000Z, 1534.01 2012-04-28T20:09:33.745000Z, 1534.01 2012-04-28T20:09:33.838000Z, 1534.00 2012-04-28T20:09:33.948000Z, 1534.00 2012-04-28T20:09:34.041000Z, 1534.00 2012-04-28T20:09:34.135000Z, 1534.00 2012-04-28T20:09:34.245000Z, 1534.00 2012-04-28T20:09:34.338000Z, 1534.00 2012-04-28T20:09:34.448000Z, 1534.00 2012-04-28T20:09:34.541000Z, 1534.00 2012-04-28T20:09:34.635000Z, 1534.00 2012-04-28T20:09:34.745000Z, 1534.00 2012-04-28T20:09:34.838000Z, 1534.00 2012-04-28T20:09:34.932000Z, 1534.01 2012-04-28T20:09:35.041000Z, 1534.01 2012-04-28T20:09:35.135000Z, 1534.00 2012-04-28T20:09:35.245000Z, 1534.00 2012-04-28T20:09:35.338000Z, 1534.01 2012-04-28T20:09:35.432000Z, 1534.00 2012-04-28T20:09:35.541000Z, 1534.01 2012-04-28T20:09:35.635000Z, 1534.01 2012-04-28T20:09:35.745000Z, 1534.01 2012-04-28T20:09:35.838000Z, 1534.01 2012-04-28T20:09:35.932000Z, 1534.01 2012-04-28T20:09:36.041000Z, 1534.01 2012-04-28T20:09:36.135000Z, 1534.01 2012-04-28T20:09:36.245000Z, 1534.01 2012-04-28T20:09:36.338000Z, 1534.01 2012-04-28T20:09:36.432000Z, 1534.01 2012-04-28T20:09:36.541000Z, 1534.01 2012-04-28T20:09:36.635000Z, 1534.01 2012-04-28T20:09:36.745000Z, 1534.01 2012-04-28T20:09:36.838000Z, 1534.01 2012-04-28T20:09:36.932000Z, 1534.01 2012-04-28T20:09:37.041000Z, 1534.01 2012-04-28T20:09:37.135000Z, 1534.01 2012-04-28T20:09:37.245000Z, 1534.01 2012-04-28T20:09:37.338000Z, 1534.01 2012-04-28T20:09:37.432000Z, 1534.01 2012-04-28T20:09:37.541000Z, 1534.01 2012-04-28T20:09:37.635000Z, 1534.01 2012-04-28T20:09:37.745000Z, 1534.01 2012-04-28T20:09:37.838000Z, 1534.01 2012-04-28T20:09:37.932000Z, 1534.01 2012-04-28T20:09:38.041000Z, 1534.00 2012-04-28T20:09:38.135000Z, 1534.00 2012-04-28T20:09:38.245000Z, 1534.00 2012-04-28T20:09:38.338000Z, 1534.00 2012-04-28T20:09:38.432000Z, 1534.00 2012-04-28T20:09:38.541000Z, 1534.00 2012-04-28T20:09:38.635000Z, 1534.00 2012-04-28T20:09:38.745000Z, 1534.00 2012-04-28T20:09:38.838000Z, 1534.00 2012-04-28T20:09:38.932000Z, 1534.00 2012-04-28T20:09:39.041000Z, 1534.00 2012-04-28T20:09:39.135000Z, 1534.00 2012-04-28T20:09:39.229000Z, 1534.00 2012-04-28T20:09:39.338000Z, 1534.00 2012-04-28T20:09:39.432000Z, 1534.00 2012-04-28T20:09:39.541000Z, 1534.00 2012-04-28T20:09:39.635000Z, 1534.00 2012-04-28T20:09:39.745000Z, 1534.00 2012-04-28T20:09:39.838000Z, 1534.01 2012-04-28T20:09:39.932000Z, 1534.01 2012-04-28T20:09:40.041000Z, 1534.01 2012-04-28T20:09:40.135000Z, 1534.01 2012-04-28T20:09:40.260000Z, 1534.01 2012-04-28T20:09:40.338000Z, 1534.01 2012-04-28T20:09:40.432000Z, 1534.01 2012-04-28T20:09:40.541000Z, 1534.01 2012-04-28T20:09:40.635000Z, 1534.01 2012-04-28T20:09:40.745000Z, 1534.01 2012-04-28T20:09:40.838000Z, 1534.01 2012-04-28T20:09:40.932000Z, 1534.01 2012-04-28T20:09:41.042000Z, 1534.01 2012-04-28T20:09:41.135000Z, 1534.01 2012-04-28T20:09:41.229000Z, 1534.02 2012-04-28T20:09:41.338000Z, 1534.02 2012-04-28T20:09:41.432000Z, 1534.02 2012-04-28T20:09:41.542000Z, 1534.02 2012-04-28T20:09:41.635000Z, 1534.02 2012-04-28T20:09:41.745000Z, 1534.02 2012-04-28T20:09:41.838000Z, 1534.02 2012-04-28T20:09:41.932000Z, 1534.02 2012-04-28T20:09:42.042000Z, 1534.02 2012-04-28T20:09:42.135000Z, 1534.02 2012-04-28T20:09:42.245000Z, 1534.02 2012-04-28T20:09:42.338000Z, 1534.01 2012-04-28T20:09:42.432000Z, 1534.01 2012-04-28T20:09:42.542000Z, 1534.01 2012-04-28T20:09:42.635000Z, 1534.01 2012-04-28T20:09:42.745000Z, 1534.01 2012-04-28T20:09:42.838000Z, 1534.01 2012-04-28T20:09:42.932000Z, 1534.01 2012-04-28T20:09:43.042000Z, 1534.01 2012-04-28T20:09:43.135000Z, 1534.01 2012-04-28T20:09:43.260000Z, 1534.00 2012-04-28T20:09:43.338000Z, 1534.00 2012-04-28T20:09:43.432000Z, 1534.00 2012-04-28T20:09:43.542000Z, 1534.00 2012-04-28T20:09:43.635000Z, 1534.00 2012-04-28T20:09:43.745000Z, 1534.00 2012-04-28T20:09:43.838000Z, 1534.00 2012-04-28T20:09:43.932000Z, 1534.00 2012-04-28T20:09:44.042000Z, 1534.00 2012-04-28T20:09:44.135000Z, 1534.00 2012-04-28T20:09:44.245000Z, 1534.01 2012-04-28T20:09:44.338000Z, 1534.01 2012-04-28T20:09:44.432000Z, 1534.01 2012-04-28T20:09:44.542000Z, 1534.01 2012-04-28T20:09:44.635000Z, 1534.01 2012-04-28T20:09:44.745000Z, 1534.01 2012-04-28T20:09:44.838000Z, 1534.01 2012-04-28T20:09:44.932000Z, 1534.01 2012-04-28T20:09:45.042000Z, 1534.01 2012-04-28T20:09:45.135000Z, 1534.01 2012-04-28T20:09:45.245000Z, 1534.01 2012-04-28T20:09:45.338000Z, 1534.01 2012-04-28T20:09:45.432000Z, 1534.01 2012-04-28T20:09:45.542000Z, 1534.01 2012-04-28T20:09:45.635000Z, 1534.01 2012-04-28T20:09:45.745000Z, 1534.01 2012-04-28T20:09:45.838000Z, 1534.01 2012-04-28T20:09:45.932000Z, 1534.01 2012-04-28T20:09:46.042000Z, 1534.01 2012-04-28T20:09:46.135000Z, 1534.01 2012-04-28T20:09:46.245000Z, 1534.01 2012-04-28T20:09:46.338000Z, 1534.01 2012-04-28T20:09:46.432000Z, 1534.01 2012-04-28T20:09:46.542000Z, 1534.01 2012-04-28T20:09:46.635000Z, 1534.01 2012-04-28T20:09:46.745000Z, 1534.01 2012-04-28T20:09:46.838000Z, 1534.01 2012-04-28T20:09:46.932000Z, 1534.01 2012-04-28T20:09:47.042000Z, 1534.00 2012-04-28T20:09:47.135000Z, 1534.00 2012-04-28T20:09:47.245000Z, 1534.00 2012-04-28T20:09:47.338000Z, 1534.00 2012-04-28T20:09:47.432000Z, 1534.00 2012-04-28T20:09:47.542000Z, 1534.00 2012-04-28T20:09:47.635000Z, 1534.00 2012-04-28T20:09:47.745000Z, 1534.00 2012-04-28T20:09:47.838000Z, 1534.00 2012-04-28T20:09:47.932000Z, 1534.00 2012-04-28T20:09:48.042000Z, 1534.00 2012-04-28T20:09:48.135000Z, 1534.00 2012-04-28T20:09:48.229000Z, 1534.00 2012-04-28T20:09:48.338000Z, 1534.00 2012-04-28T20:09:48.432000Z, 1534.00 2012-04-28T20:09:48.542000Z, 1534.00 2012-04-28T20:09:48.635000Z, 1534.00 2012-04-28T20:09:48.745000Z, 1534.00 2012-04-28T20:09:48.838000Z, 1534.00 2012-04-28T20:09:48.932000Z, 1534.00 2012-04-28T20:09:49.042000Z, 1534.00 2012-04-28T20:09:49.135000Z, 1534.00 2012-04-28T20:09:49.245000Z, 1534.00 2012-04-28T20:09:49.338000Z, 1534.00 2012-04-28T20:09:49.432000Z, 1534.00 2012-04-28T20:09:49.542000Z, 1534.00 2012-04-28T20:09:49.635000Z, 1534.00 2012-04-28T20:09:49.745000Z, 1534.00 2012-04-28T20:09:49.838000Z, 1534.01 2012-04-28T20:09:49.932000Z, 1534.01 2012-04-28T20:09:50.042000Z, 1534.01 2012-04-28T20:09:50.198000Z, 1534.01 2012-04-28T20:09:50.276000Z, 1534.01 2012-04-28T20:09:50.338000Z, 1534.01 2012-04-28T20:09:50.432000Z, 1534.02 2012-04-28T20:09:50.542000Z, 1534.02 2012-04-28T20:09:50.651000Z, 1534.02 2012-04-28T20:09:50.745000Z, 1534.02 2012-04-28T20:09:50.839000Z, 1534.02 2012-04-28T20:09:50.948000Z, 1534.02 2012-04-28T20:09:51.026000Z, 1534.02 2012-04-28T20:09:51.135000Z, 1534.02 2012-04-28T20:09:51.245000Z, 1534.02 2012-04-28T20:09:51.339000Z, 1534.02 2012-04-28T20:09:51.432000Z, 1534.02 2012-04-28T20:09:51.542000Z, 1534.02 2012-04-28T20:09:51.635000Z, 1534.02 2012-04-28T20:09:51.745000Z, 1534.02 2012-04-28T20:09:51.839000Z, 1534.02 2012-04-28T20:09:51.932000Z, 1534.02 2012-04-28T20:09:52.042000Z, 1534.02 2012-04-28T20:09:52.135000Z, 1534.02 2012-04-28T20:09:52.276000Z, 1534.02 2012-04-28T20:09:52.339000Z, 1534.02 2012-04-28T20:09:52.432000Z, 1534.02 2012-04-28T20:09:52.542000Z, 1534.02 2012-04-28T20:09:52.635000Z, 1534.02 2012-04-28T20:09:52.745000Z, 1534.02 2012-04-28T20:09:52.839000Z, 1534.02 2012-04-28T20:09:52.932000Z, 1534.02 2012-04-28T20:09:53.042000Z, 1534.02 2012-04-28T20:09:53.167000Z, 1534.02 2012-04-28T20:09:53.260000Z, 1534.02 2012-04-28T20:09:53.339000Z, 1534.01 2012-04-28T20:09:53.432000Z, 1534.01 2012-04-28T20:09:53.542000Z, 1534.01 2012-04-28T20:09:53.635000Z, 1534.01 2012-04-28T20:09:53.745000Z, 1534.01 2012-04-28T20:09:53.839000Z, 1534.01 2012-04-28T20:09:53.932000Z, 1534.01 2012-04-28T20:09:54.042000Z, 1534.01 2012-04-28T20:09:54.135000Z, 1534.01 2012-04-28T20:09:54.245000Z, 1534.01 2012-04-28T20:09:54.339000Z, 1534.01 2012-04-28T20:09:54.448000Z, 1534.01 2012-04-28T20:09:54.542000Z, 1534.01 2012-04-28T20:09:54.635000Z, 1534.01 2012-04-28T20:09:54.745000Z, 1534.01 2012-04-28T20:09:54.839000Z, 1534.01 2012-04-28T20:09:54.932000Z, 1534.01 2012-04-28T20:09:55.042000Z, 1534.01 2012-04-28T20:09:55.167000Z, 1534.01 2012-04-28T20:09:55.260000Z, 1534.02 2012-04-28T20:09:55.339000Z, 1534.02 2012-04-28T20:09:55.432000Z, 1534.02 2012-04-28T20:09:55.542000Z, 1534.02 2012-04-28T20:09:55.635000Z, 1534.02 2012-04-28T20:09:55.745000Z, 1534.02 2012-04-28T20:09:55.839000Z, 1534.02 2012-04-28T20:09:55.948000Z, 1534.02 2012-04-28T20:09:56.042000Z, 1534.02 2012-04-28T20:09:56.167000Z, 1534.02 2012-04-28T20:09:56.245000Z, 1534.02 2012-04-28T20:09:56.339000Z, 1534.02 2012-04-28T20:09:56.432000Z, 1534.02 2012-04-28T20:09:56.542000Z, 1534.02 2012-04-28T20:09:56.635000Z, 1534.03 2012-04-28T20:09:56.745000Z, 1534.03 2012-04-28T20:09:56.839000Z, 1534.03 2012-04-28T20:09:56.932000Z, 1534.03 2012-04-28T20:09:57.042000Z, 1534.03 2012-04-28T20:09:57.198000Z, 1534.03 2012-04-28T20:09:57.245000Z, 1534.04 2012-04-28T20:09:57.339000Z, 1534.04 2012-04-28T20:09:57.432000Z, 1534.03 2012-04-28T20:09:57.542000Z, 1534.04 2012-04-28T20:09:57.635000Z, 1534.04 2012-04-28T20:09:57.729000Z, 1534.04 2012-04-28T20:09:57.839000Z, 1534.04 2012-04-28T20:09:57.932000Z, 1534.04 2012-04-28T20:09:58.042000Z, 1534.04 2012-04-28T20:09:58.151000Z, 1534.04 2012-04-28T20:09:58.276000Z, 1534.04 2012-04-28T20:09:58.339000Z, 1534.04 2012-04-28T20:09:58.432000Z, 1534.04 2012-04-28T20:09:58.542000Z, 1534.04 2012-04-28T20:09:58.635000Z, 1534.04 2012-04-28T20:09:58.745000Z, 1534.04 2012-04-28T20:09:58.839000Z, 1534.03 2012-04-28T20:09:58.932000Z, 1534.03 2012-04-28T20:09:59.042000Z, 1534.03 2012-04-28T20:09:59.229000Z, 1534.03 2012-04-28T20:09:59.260000Z, 1534.03 2012-04-28T20:09:59.339000Z, 1534.03 2012-04-28T20:09:59.432000Z, 1534.02 2012-04-28T20:09:59.542000Z, 1534.02 2012-04-28T20:09:59.635000Z, 1534.02 2012-04-28T20:09:59.745000Z, 1534.02 2012-04-28T20:09:59.839000Z, 1534.02 2012-04-28T20:09:59.932000Z, 1534.02 2012-04-28T20:10:00.042000Z, 1534.01 2012-04-28T20:10:00.135000Z, 1534.01 2012-04-28T20:10:00.245000Z, 1534.01 2012-04-28T20:10:00.339000Z, 1534.01 2012-04-28T20:10:00.432000Z, 1534.01 2012-04-28T20:10:00.542000Z, 1534.01 2012-04-28T20:10:00.636000Z, 1534.01 2012-04-28T20:10:00.745000Z, 1534.01 2012-04-28T20:10:00.839000Z, 1534.00 2012-04-28T20:10:00.932000Z, 1534.00 2012-04-28T20:10:01.042000Z, 1534.00 2012-04-28T20:10:01.136000Z, 1534.00 2012-04-28T20:10:01.245000Z, 1534.00 2012-04-28T20:10:01.339000Z, 1534.00 2012-04-28T20:10:01.432000Z, 1534.00 2012-04-28T20:10:01.542000Z, 1534.00 2012-04-28T20:10:01.636000Z, 1534.00 2012-04-28T20:10:01.745000Z, 1534.00 2012-04-28T20:10:01.839000Z, 1533.99 2012-04-28T20:10:01.932000Z, 1533.99 2012-04-28T20:10:02.042000Z, 1533.99 2012-04-28T20:10:02.136000Z, 1533.99 2012-04-28T20:10:02.245000Z, 1533.99 2012-04-28T20:10:02.339000Z, 1533.99 2012-04-28T20:10:02.432000Z, 1533.99 2012-04-28T20:10:02.542000Z, 1533.99 2012-04-28T20:10:02.636000Z, 1533.99 2012-04-28T20:10:02.745000Z, 1533.98 2012-04-28T20:10:02.839000Z, 1533.98 2012-04-28T20:10:02.932000Z, 1533.98 2012-04-28T20:10:03.042000Z, 1533.98 2012-04-28T20:10:03.151000Z, 1533.98 2012-04-28T20:10:03.261000Z, 1533.98 2012-04-28T20:10:03.339000Z, 1533.98 2012-04-28T20:10:03.432000Z, 1533.98 2012-04-28T20:10:03.542000Z, 1533.98 2012-04-28T20:10:03.636000Z, 1533.98 2012-04-28T20:10:03.745000Z, 1533.98 2012-04-28T20:10:03.839000Z, 1533.98 2012-04-28T20:10:03.932000Z, 1533.98 2012-04-28T20:10:04.042000Z, 1533.98 2012-04-28T20:10:04.136000Z, 1533.98 2012-04-28T20:10:04.229000Z, 1533.98 2012-04-28T20:10:04.339000Z, 1533.98 2012-04-28T20:10:04.432000Z, 1533.98 2012-04-28T20:10:04.542000Z, 1533.98 2012-04-28T20:10:04.636000Z, 1533.98 2012-04-28T20:10:04.745000Z, 1533.98 2012-04-28T20:10:04.839000Z, 1533.98 2012-04-28T20:10:04.932000Z, 1533.98 2012-04-28T20:10:05.042000Z, 1533.98 2012-04-28T20:10:05.136000Z, 1533.98 2012-04-28T20:10:05.245000Z, 1533.98 2012-04-28T20:10:05.339000Z, 1533.98 2012-04-28T20:10:05.432000Z, 1533.99 2012-04-28T20:10:05.542000Z, 1533.99 2012-04-28T20:10:05.636000Z, 1533.99 2012-04-28T20:10:05.745000Z, 1533.99 2012-04-28T20:10:05.839000Z, 1533.99 2012-04-28T20:10:05.932000Z, 1533.99 2012-04-28T20:10:06.042000Z, 1533.99 2012-04-28T20:10:06.136000Z, 1534.00 2012-04-28T20:10:06.229000Z, 1534.00 2012-04-28T20:10:06.339000Z, 1534.00 2012-04-28T20:10:06.432000Z, 1534.00 2012-04-28T20:10:06.542000Z, 1534.00 2012-04-28T20:10:06.636000Z, 1534.00 2012-04-28T20:10:06.745000Z, 1534.00 2012-04-28T20:10:06.839000Z, 1534.00 2012-04-28T20:10:06.932000Z, 1534.00 2012-04-28T20:10:07.042000Z, 1534.00 2012-04-28T20:10:07.136000Z, 1534.01 2012-04-28T20:10:07.245000Z, 1534.01 2012-04-28T20:10:07.339000Z, 1534.01 2012-04-28T20:10:07.432000Z, 1534.01 2012-04-28T20:10:07.542000Z, 1534.01 2012-04-28T20:10:07.636000Z, 1534.01 2012-04-28T20:10:07.745000Z, 1534.01 2012-04-28T20:10:07.839000Z, 1534.01 2012-04-28T20:10:07.932000Z, 1534.02 2012-04-28T20:10:08.042000Z, 1534.02 2012-04-28T20:10:08.136000Z, 1534.02 2012-04-28T20:10:08.229000Z, 1534.02 2012-04-28T20:10:08.339000Z, 1534.02 2012-04-28T20:10:08.432000Z, 1534.02 2012-04-28T20:10:08.542000Z, 1534.02 2012-04-28T20:10:08.636000Z, 1534.02 2012-04-28T20:10:08.745000Z, 1534.02 2012-04-28T20:10:08.839000Z, 1534.02 2012-04-28T20:10:08.932000Z, 1534.02 2012-04-28T20:10:09.042000Z, 1534.03 2012-04-28T20:10:09.167000Z, 1534.03 2012-04-28T20:10:09.245000Z, 1534.03 2012-04-28T20:10:09.339000Z, 1534.03 2012-04-28T20:10:09.432000Z, 1534.03 2012-04-28T20:10:09.542000Z, 1534.03 2012-04-28T20:10:09.636000Z, 1534.03 2012-04-28T20:10:09.745000Z, 1534.03 2012-04-28T20:10:09.839000Z, 1534.03 2012-04-28T20:10:09.932000Z, 1534.03 2012-04-28T20:10:10.042000Z, 1534.04 2012-04-28T20:10:10.136000Z, 1534.04 2012-04-28T20:10:10.245000Z, 1534.04 2012-04-28T20:10:10.339000Z, 1534.04 2012-04-28T20:10:10.433000Z, 1534.04 2012-04-28T20:10:10.542000Z, 1534.04 2012-04-28T20:10:10.636000Z, 1534.04 2012-04-28T20:10:10.745000Z, 1534.04 2012-04-28T20:10:10.839000Z, 1534.04 2012-04-28T20:10:10.933000Z, 1534.04 2012-04-28T20:10:11.042000Z, 1534.04 2012-04-28T20:10:11.136000Z, 1534.04 2012-04-28T20:10:11.261000Z, 1534.04 2012-04-28T20:10:11.339000Z, 1534.04 2012-04-28T20:10:11.433000Z, 1534.04 2012-04-28T20:10:11.542000Z, 1534.04 2012-04-28T20:10:11.636000Z, 1534.04 2012-04-28T20:10:11.745000Z, 1534.04 2012-04-28T20:10:11.839000Z, 1534.04 2012-04-28T20:10:11.933000Z, 1534.04 2012-04-28T20:10:12.042000Z, 1534.05 2012-04-28T20:10:12.136000Z, 1534.04 2012-04-28T20:10:12.276000Z, 1534.04 2012-04-28T20:10:12.339000Z, 1534.04 2012-04-28T20:10:12.433000Z, 1534.04 2012-04-28T20:10:12.542000Z, 1534.04 2012-04-28T20:10:12.636000Z, 1534.04 2012-04-28T20:10:12.745000Z, 1534.04 2012-04-28T20:10:12.839000Z, 1534.04 2012-04-28T20:10:12.933000Z, 1534.03 2012-04-28T20:10:13.042000Z, 1534.03 2012-04-28T20:10:13.136000Z, 1534.03 2012-04-28T20:10:13.229000Z, 1534.03 2012-04-28T20:10:13.339000Z, 1534.03 2012-04-28T20:10:13.433000Z, 1534.03 2012-04-28T20:10:13.542000Z, 1534.03 2012-04-28T20:10:13.636000Z, 1534.03 2012-04-28T20:10:13.745000Z, 1534.03 2012-04-28T20:10:13.854000Z, 1534.03 2012-04-28T20:10:13.933000Z, 1534.03 2012-04-28T20:10:14.042000Z, 1534.03 2012-04-28T20:10:14.136000Z, 1534.03 2012-04-28T20:10:14.276000Z, 1534.03 2012-04-28T20:10:14.339000Z, 1534.03 2012-04-28T20:10:14.433000Z, 1534.03 2012-04-28T20:10:14.542000Z, 1534.03 2012-04-28T20:10:14.636000Z, 1534.03 2012-04-28T20:10:14.745000Z, 1534.03 2012-04-28T20:10:14.839000Z, 1534.03 2012-04-28T20:10:14.933000Z, 1534.03 2012-04-28T20:10:15.042000Z, 1534.02 2012-04-28T20:10:15.136000Z, 1534.02 2012-04-28T20:10:15.261000Z, 1534.02 2012-04-28T20:10:15.339000Z, 1534.02 2012-04-28T20:10:15.433000Z, 1534.01 2012-04-28T20:10:15.542000Z, 1534.01 2012-04-28T20:10:15.636000Z, 1534.01 2012-04-28T20:10:15.745000Z, 1534.01 2012-04-28T20:10:15.839000Z, 1534.01 2012-04-28T20:10:15.948000Z, 1534.01 2012-04-28T20:10:16.042000Z, 1534.01 2012-04-28T20:10:16.136000Z, 1534.01 2012-04-28T20:10:16.276000Z, 1534.01 2012-04-28T20:10:16.339000Z, 1534.01 2012-04-28T20:10:16.433000Z, 1534.01 2012-04-28T20:10:16.542000Z, 1534.02 2012-04-28T20:10:16.636000Z, 1534.02 2012-04-28T20:10:16.745000Z, 1534.02 2012-04-28T20:10:16.839000Z, 1534.02 2012-04-28T20:10:16.948000Z, 1534.02 2012-04-28T20:10:17.042000Z, 1534.02 2012-04-28T20:10:17.136000Z, 1534.03 2012-04-28T20:10:17.245000Z, 1534.03 2012-04-28T20:10:17.339000Z, 1534.03 2012-04-28T20:10:17.433000Z, 1534.03 2012-04-28T20:10:17.542000Z, 1534.03 2012-04-28T20:10:17.636000Z, 1534.03 2012-04-28T20:10:17.745000Z, 1534.03 2012-04-28T20:10:17.839000Z, 1534.03 2012-04-28T20:10:17.933000Z, 1534.03 2012-04-28T20:10:18.026000Z, 1534.03 2012-04-28T20:10:18.136000Z, 1534.03 2012-04-28T20:10:18.276000Z, 1534.03 2012-04-28T20:10:18.339000Z, 1534.03 2012-04-28T20:10:18.448000Z, 1534.03 2012-04-28T20:10:18.542000Z, 1534.03 2012-04-28T20:10:18.636000Z, 1534.03 2012-04-28T20:10:18.745000Z, 1534.03 2012-04-28T20:10:18.839000Z, 1534.03 2012-04-28T20:10:18.933000Z, 1534.03 2012-04-28T20:10:19.042000Z, 1534.04 2012-04-28T20:10:19.276000Z, 1534.04 2012-04-28T20:10:19.276000Z, 1534.04 2012-04-28T20:10:19.339000Z, 1534.04 2012-04-28T20:10:19.448000Z, 1534.04 2012-04-28T20:10:19.542000Z, 1534.04 2012-04-28T20:10:19.636000Z, 1534.04 2012-04-28T20:10:19.730000Z, 1534.04 2012-04-28T20:10:19.839000Z, 1534.05 2012-04-28T20:10:19.933000Z, 1534.05 2012-04-28T20:10:20.042000Z, 1534.05 2012-04-28T20:10:20.151000Z, 1534.05 2012-04-28T20:10:20.230000Z, 1534.05 2012-04-28T20:10:20.339000Z, 1534.05 2012-04-28T20:10:20.433000Z, 1534.05 2012-04-28T20:10:20.542000Z, 1534.06 2012-04-28T20:10:20.636000Z, 1534.06 2012-04-28T20:10:20.730000Z, 1534.06 2012-04-28T20:10:20.839000Z, 1534.06 2012-04-28T20:10:20.933000Z, 1534.06 2012-04-28T20:10:21.042000Z, 1534.06 2012-04-28T20:10:21.167000Z, 1534.06 2012-04-28T20:10:21.276000Z, 1534.06 2012-04-28T20:10:21.339000Z, 1534.06 2012-04-28T20:10:21.433000Z, 1534.06 2012-04-28T20:10:21.542000Z, 1534.06 2012-04-28T20:10:21.636000Z, 1534.06 2012-04-28T20:10:21.745000Z, 1534.06 2012-04-28T20:10:21.839000Z, 1534.06 2012-04-28T20:10:21.933000Z, 1534.06 2012-04-28T20:10:22.042000Z, 1534.06 2012-04-28T20:10:22.136000Z, 1534.06 2012-04-28T20:10:22.230000Z, 1534.06 2012-04-28T20:10:22.339000Z, 1534.06 2012-04-28T20:10:22.433000Z, 1534.05 2012-04-28T20:10:22.542000Z, 1534.05 2012-04-28T20:10:22.636000Z, 1534.05 2012-04-28T20:10:22.745000Z, 1534.05 2012-04-28T20:10:22.839000Z, 1534.05 2012-04-28T20:10:22.933000Z, 1534.05 2012-04-28T20:10:23.042000Z, 1534.05 2012-04-28T20:10:23.136000Z, 1534.05 2012-04-28T20:10:23.230000Z, 1534.05 2012-04-28T20:10:23.339000Z, 1534.05 2012-04-28T20:10:23.433000Z, 1534.05 2012-04-28T20:10:23.542000Z, 1534.05 2012-04-28T20:10:23.636000Z, 1534.05 2012-04-28T20:10:23.730000Z, 1534.05 2012-04-28T20:10:23.839000Z, 1534.04 2012-04-28T20:10:23.933000Z, 1534.04 2012-04-28T20:10:24.042000Z, 1534.04 2012-04-28T20:10:24.136000Z, 1534.04 2012-04-28T20:10:24.261000Z, 1534.04 2012-04-28T20:10:24.339000Z, 1534.04 2012-04-28T20:10:24.433000Z, 1534.04 2012-04-28T20:10:24.542000Z, 1534.03 2012-04-28T20:10:24.636000Z, 1534.03 2012-04-28T20:10:24.730000Z, 1534.03 2012-04-28T20:10:24.839000Z, 1534.03 2012-04-28T20:10:24.933000Z, 1534.03 2012-04-28T20:10:25.042000Z, 1534.03 2012-04-28T20:10:25.136000Z, 1534.03 2012-04-28T20:10:25.276000Z, 1534.02 2012-04-28T20:10:25.339000Z, 1534.02 2012-04-28T20:10:25.433000Z, 1534.02 2012-04-28T20:10:25.542000Z, 1534.02 2012-04-28T20:10:25.636000Z, 1534.02 2012-04-28T20:10:25.745000Z, 1534.02 2012-04-28T20:10:25.839000Z, 1534.02 2012-04-28T20:10:25.933000Z, 1534.03 2012-04-28T20:10:26.042000Z, 1534.03 2012-04-28T20:10:26.136000Z, 1534.03 2012-04-28T20:10:26.261000Z, 1534.03 2012-04-28T20:10:26.339000Z, 1534.03 2012-04-28T20:10:26.433000Z, 1534.03 2012-04-28T20:10:26.542000Z, 1534.03 2012-04-28T20:10:26.636000Z, 1534.03 2012-04-28T20:10:26.745000Z, 1534.03 2012-04-28T20:10:26.839000Z, 1534.03 2012-04-28T20:10:26.933000Z, 1534.03 2012-04-28T20:10:27.042000Z, 1534.03 2012-04-28T20:10:27.214000Z, 1534.03 2012-04-28T20:10:27.261000Z, 1534.03 2012-04-28T20:10:27.339000Z, 1534.03 2012-04-28T20:10:27.433000Z, 1534.03 2012-04-28T20:10:27.542000Z, 1534.03 2012-04-28T20:10:27.636000Z, 1534.03 2012-04-28T20:10:27.730000Z, 1534.03 2012-04-28T20:10:27.839000Z, 1534.03 2012-04-28T20:10:27.933000Z, 1534.03 2012-04-28T20:10:28.042000Z, 1534.03 2012-04-28T20:10:28.151000Z, 1534.03 2012-04-28T20:10:28.261000Z, 1534.03 2012-04-28T20:10:28.339000Z, 1534.03 2012-04-28T20:10:28.433000Z, 1534.03 2012-04-28T20:10:28.542000Z, 1534.03 2012-04-28T20:10:28.636000Z, 1534.03 2012-04-28T20:10:28.730000Z, 1534.03 2012-04-28T20:10:28.823000Z, 1534.03 2012-04-28T20:10:28.933000Z, 1534.03 2012-04-28T20:10:29.026000Z, 1534.03 2012-04-28T20:10:29.136000Z, 1534.03 2012-04-28T20:10:29.261000Z, 1534.03 2012-04-28T20:10:29.339000Z, 1534.03 2012-04-28T20:10:29.433000Z, 1534.03 2012-04-28T20:10:29.542000Z, 1534.03 2012-04-28T20:10:29.636000Z, 1534.03 2012-04-28T20:10:29.730000Z, 1534.03 2012-04-28T20:10:29.839000Z, 1534.04 2012-04-28T20:10:29.933000Z, 1534.04 2012-04-28T20:10:30.042000Z, 1534.04 2012-04-28T20:10:30.136000Z, 1534.04 2012-04-28T20:10:30.230000Z, 1534.04 2012-04-28T20:10:30.339000Z, 1534.04 2012-04-28T20:10:30.433000Z, 1534.04 2012-04-28T20:10:30.542000Z, 1534.04 2012-04-28T20:10:30.636000Z, 1534.04 2012-04-28T20:10:30.745000Z, 1534.04 2012-04-28T20:10:30.839000Z, 1534.04 2012-04-28T20:10:30.933000Z, 1534.04 2012-04-28T20:10:31.027000Z, 1534.04 2012-04-28T20:10:31.136000Z, 1534.04 2012-04-28T20:10:31.261000Z, 1534.05 2012-04-28T20:10:31.339000Z, 1534.05 2012-04-28T20:10:31.433000Z, 1534.05 2012-04-28T20:10:31.542000Z, 1534.05 2012-04-28T20:10:31.636000Z, 1534.05 2012-04-28T20:10:31.745000Z, 1534.05 2012-04-28T20:10:31.839000Z, 1534.05 2012-04-28T20:10:31.933000Z, 1534.05 2012-04-28T20:10:32.027000Z, 1534.05 2012-04-28T20:10:32.136000Z, 1534.05 2012-04-28T20:10:32.261000Z, 1534.05 2012-04-28T20:10:32.339000Z, 1534.05 2012-04-28T20:10:32.433000Z, 1534.05 2012-04-28T20:10:32.542000Z, 1534.05 2012-04-28T20:10:32.636000Z, 1534.04 2012-04-28T20:10:32.745000Z, 1534.04 2012-04-28T20:10:32.839000Z, 1534.04 2012-04-28T20:10:32.933000Z, 1534.04 2012-04-28T20:10:33.042000Z, 1534.04 2012-04-28T20:10:33.136000Z, 1534.04 2012-04-28T20:10:33.245000Z, 1534.04 2012-04-28T20:10:33.339000Z, 1534.04 2012-04-28T20:10:33.433000Z, 1534.04 2012-04-28T20:10:33.542000Z, 1534.04 2012-04-28T20:10:33.636000Z, 1534.04 2012-04-28T20:10:33.745000Z, 1534.04 2012-04-28T20:10:33.839000Z, 1534.04 2012-04-28T20:10:33.933000Z, 1534.04 2012-04-28T20:10:34.042000Z, 1534.04 2012-04-28T20:10:34.261000Z, 1534.04 2012-04-28T20:10:34.292000Z, 1534.04 2012-04-28T20:10:34.339000Z, 1534.04 2012-04-28T20:10:34.433000Z, 1534.04 2012-04-28T20:10:34.542000Z, 1534.05 2012-04-28T20:10:34.636000Z, 1534.05 2012-04-28T20:10:34.745000Z, 1534.05 2012-04-28T20:10:34.839000Z, 1534.05 2012-04-28T20:10:34.933000Z, 1534.05 2012-04-28T20:10:35.042000Z, 1534.05 2012-04-28T20:10:35.183000Z, 1534.05 2012-04-28T20:10:35.277000Z, 1534.05 2012-04-28T20:10:35.339000Z, 1534.05 2012-04-28T20:10:35.433000Z, 1534.05 2012-04-28T20:10:35.542000Z, 1534.05 2012-04-28T20:10:35.636000Z, 1534.05 2012-04-28T20:10:35.745000Z, 1534.05 2012-04-28T20:10:35.839000Z, 1534.05 2012-04-28T20:10:35.933000Z, 1534.05 2012-04-28T20:10:36.042000Z, 1534.05 2012-04-28T20:10:36.167000Z, 1534.05 2012-04-28T20:10:36.277000Z, 1534.05 2012-04-28T20:10:36.339000Z, 1534.05 2012-04-28T20:10:36.433000Z, 1534.05 2012-04-28T20:10:36.542000Z, 1534.05 2012-04-28T20:10:36.636000Z, 1534.05 2012-04-28T20:10:36.745000Z, 1534.05 2012-04-28T20:10:36.839000Z, 1534.05 2012-04-28T20:10:36.933000Z, 1534.05 2012-04-28T20:10:37.027000Z, 1534.05 2012-04-28T20:10:37.136000Z, 1534.04 2012-04-28T20:10:37.245000Z, 1534.04 2012-04-28T20:10:37.339000Z, 1534.04 2012-04-28T20:10:37.433000Z, 1534.04 2012-04-28T20:10:37.542000Z, 1534.04 2012-04-28T20:10:37.636000Z, 1534.04 2012-04-28T20:10:37.745000Z, 1534.03 2012-04-28T20:10:37.839000Z, 1534.03 2012-04-28T20:10:37.933000Z, 1534.03 2012-04-28T20:10:38.042000Z, 1534.03 2012-04-28T20:10:38.136000Z, 1534.03 2012-04-28T20:10:38.277000Z, 1534.03 2012-04-28T20:10:38.339000Z, 1534.04 2012-04-28T20:10:38.433000Z, 1534.04 2012-04-28T20:10:38.542000Z, 1534.04 2012-04-28T20:10:38.636000Z, 1534.04 2012-04-28T20:10:38.745000Z, 1534.04 2012-04-28T20:10:38.839000Z, 1534.04 2012-04-28T20:10:38.933000Z, 1534.04 2012-04-28T20:10:39.042000Z, 1534.05 2012-04-28T20:10:39.152000Z, 1534.05 2012-04-28T20:10:39.230000Z, 1534.05 2012-04-28T20:10:39.339000Z, 1534.05 2012-04-28T20:10:39.433000Z, 1534.05 2012-04-28T20:10:39.542000Z, 1534.05 2012-04-28T20:10:39.636000Z, 1534.05 2012-04-28T20:10:39.745000Z, 1534.05 2012-04-28T20:10:39.839000Z, 1534.05 2012-04-28T20:10:39.933000Z, 1534.05 2012-04-28T20:10:40.042000Z, 1534.05 2012-04-28T20:10:40.136000Z, 1534.05 2012-04-28T20:10:40.277000Z, 1534.05 2012-04-28T20:10:40.339000Z, 1534.05 2012-04-28T20:10:40.433000Z, 1534.05 2012-04-28T20:10:40.542000Z, 1534.05 2012-04-28T20:10:40.636000Z, 1534.05 2012-04-28T20:10:40.745000Z, 1534.04 2012-04-28T20:10:40.839000Z, 1534.04 2012-04-28T20:10:40.933000Z, 1534.04 2012-04-28T20:10:41.042000Z, 1534.04 2012-04-28T20:10:41.136000Z, 1534.04 2012-04-28T20:10:41.245000Z, 1534.04 2012-04-28T20:10:41.339000Z, 1534.04 2012-04-28T20:10:41.433000Z, 1534.04 2012-04-28T20:10:41.542000Z, 1534.04 2012-04-28T20:10:41.636000Z, 1534.04 2012-04-28T20:10:41.730000Z, 1534.04 2012-04-28T20:10:41.839000Z, 1534.04 2012-04-28T20:10:41.933000Z, 1534.04 2012-04-28T20:10:42.042000Z, 1534.04 2012-04-28T20:10:42.152000Z, 1534.04 2012-04-28T20:10:42.261000Z, 1534.03 2012-04-28T20:10:42.339000Z, 1534.03 2012-04-28T20:10:42.433000Z, 1534.03 2012-04-28T20:10:42.542000Z, 1534.03 2012-04-28T20:10:42.636000Z, 1534.03 2012-04-28T20:10:42.745000Z, 1534.03 2012-04-28T20:10:42.839000Z, 1534.03 2012-04-28T20:10:42.933000Z, 1534.03 2012-04-28T20:10:43.042000Z, 1534.03 2012-04-28T20:10:43.136000Z, 1534.02 2012-04-28T20:10:43.230000Z, 1534.02 2012-04-28T20:10:43.339000Z, 1534.02 2012-04-28T20:10:43.433000Z, 1534.02 2012-04-28T20:10:43.542000Z, 1534.01 2012-04-28T20:10:43.636000Z, 1534.01 2012-04-28T20:10:43.730000Z, 1534.01 2012-04-28T20:10:43.839000Z, 1534.01 2012-04-28T20:10:43.933000Z, 1534.01 2012-04-28T20:10:44.042000Z, 1534.01 2012-04-28T20:10:44.136000Z, 1534.00 2012-04-28T20:10:44.277000Z, 1534.00 2012-04-28T20:10:44.339000Z, 1534.00 2012-04-28T20:10:44.433000Z, 1534.00 2012-04-28T20:10:44.542000Z, 1534.00 2012-04-28T20:10:44.636000Z, 1534.00 2012-04-28T20:10:44.745000Z, 1534.00 2012-04-28T20:10:44.839000Z, 1534.00 2012-04-28T20:10:44.933000Z, 1533.99 2012-04-28T20:10:45.042000Z, 1533.99 2012-04-28T20:10:45.136000Z, 1533.99 2012-04-28T20:10:45.230000Z, 1533.99 2012-04-28T20:10:45.339000Z, 1533.99 2012-04-28T20:10:45.433000Z, 1533.99 2012-04-28T20:10:45.542000Z, 1533.99 2012-04-28T20:10:45.636000Z, 1533.99 2012-04-28T20:10:45.730000Z, 1533.99 2012-04-28T20:10:45.839000Z, 1533.99 2012-04-28T20:10:45.933000Z, 1533.99 2012-04-28T20:10:46.042000Z, 1533.99 2012-04-28T20:10:46.136000Z, 1533.99 2012-04-28T20:10:46.277000Z, 1534.00 2012-04-28T20:10:46.339000Z, 1534.00 2012-04-28T20:10:46.433000Z, 1534.00 2012-04-28T20:10:46.542000Z, 1534.00 2012-04-28T20:10:46.636000Z, 1534.00 2012-04-28T20:10:46.730000Z, 1534.00 2012-04-28T20:10:46.839000Z, 1534.00 2012-04-28T20:10:46.933000Z, 1534.00 2012-04-28T20:10:47.042000Z, 1534.00 2012-04-28T20:10:47.136000Z, 1534.00 2012-04-28T20:10:47.230000Z, 1534.00 2012-04-28T20:10:47.339000Z, 1534.00 2012-04-28T20:10:47.433000Z, 1534.00 2012-04-28T20:10:47.542000Z, 1534.00 2012-04-28T20:10:47.636000Z, 1534.00 2012-04-28T20:10:47.745000Z, 1534.00 2012-04-28T20:10:47.839000Z, 1534.00 2012-04-28T20:10:47.933000Z, 1534.00 2012-04-28T20:10:48.042000Z, 1534.00 2012-04-28T20:10:48.136000Z, 1534.00 2012-04-28T20:10:48.230000Z, 1534.00 2012-04-28T20:10:48.339000Z, 1534.00 2012-04-28T20:10:48.433000Z, 1534.00 2012-04-28T20:10:48.527000Z, 1534.00 2012-04-28T20:10:48.636000Z, 1533.99 2012-04-28T20:10:48.745000Z, 1533.99 2012-04-28T20:10:48.839000Z, 1533.99 2012-04-28T20:10:48.933000Z, 1533.99 2012-04-28T20:10:49.042000Z, 1533.99 2012-04-28T20:10:49.136000Z, 1533.99 2012-04-28T20:10:49.230000Z, 1533.99 2012-04-28T20:10:49.339000Z, 1533.99 2012-04-28T20:10:49.433000Z, 1533.99 2012-04-28T20:10:49.542000Z, 1533.99 2012-04-28T20:10:49.636000Z, 1533.99 2012-04-28T20:10:49.730000Z, 1533.99 2012-04-28T20:10:49.839000Z, 1533.99 2012-04-28T20:10:49.933000Z, 1533.99 2012-04-28T20:10:50.042000Z, 1533.99 2012-04-28T20:10:50.136000Z, 1533.99 2012-04-28T20:10:50.246000Z, 1533.99 2012-04-28T20:10:50.339000Z, 1533.99 2012-04-28T20:10:50.433000Z, 1533.99 2012-04-28T20:10:50.527000Z, 1533.99 2012-04-28T20:10:50.636000Z, 1533.99 2012-04-28T20:10:50.746000Z, 1533.99 2012-04-28T20:10:50.839000Z, 1533.99 2012-04-28T20:10:50.933000Z, 1533.99 2012-04-28T20:10:51.027000Z, 1533.99 2012-04-28T20:10:51.136000Z, 1533.99 2012-04-28T20:10:51.261000Z, 1533.99 2012-04-28T20:10:51.339000Z, 1533.99 2012-04-28T20:10:51.433000Z, 1534.00 2012-04-28T20:10:51.542000Z, 1534.00 2012-04-28T20:10:51.636000Z, 1534.00 2012-04-28T20:10:51.746000Z, 1534.00 2012-04-28T20:10:51.839000Z, 1534.00 2012-04-28T20:10:51.933000Z, 1534.01 2012-04-28T20:10:52.042000Z, 1534.01 2012-04-28T20:10:52.136000Z, 1534.01 2012-04-28T20:10:52.230000Z, 1534.01 2012-04-28T20:10:52.339000Z, 1534.01 2012-04-28T20:10:52.433000Z, 1534.02 2012-04-28T20:10:52.542000Z, 1534.02 2012-04-28T20:10:52.636000Z, 1534.02 2012-04-28T20:10:52.746000Z, 1534.02 2012-04-28T20:10:52.839000Z, 1534.02 2012-04-28T20:10:52.933000Z, 1534.03 2012-04-28T20:10:53.042000Z, 1534.03 2012-04-28T20:10:53.136000Z, 1534.03 2012-04-28T20:10:53.261000Z, 1534.03 2012-04-28T20:10:53.339000Z, 1534.03 2012-04-28T20:10:53.433000Z, 1534.03 2012-04-28T20:10:53.542000Z, 1534.04 2012-04-28T20:10:53.636000Z, 1534.04 2012-04-28T20:10:53.746000Z, 1534.04 2012-04-28T20:10:53.839000Z, 1534.04 2012-04-28T20:10:53.933000Z, 1534.04 2012-04-28T20:10:54.042000Z, 1534.04 2012-04-28T20:10:54.152000Z, 1534.04 2012-04-28T20:10:54.261000Z, 1534.04 2012-04-28T20:10:54.339000Z, 1534.04 2012-04-28T20:10:54.433000Z, 1534.05 2012-04-28T20:10:54.542000Z, 1534.05 2012-04-28T20:10:54.636000Z, 1534.05 2012-04-28T20:10:54.730000Z, 1534.05 2012-04-28T20:10:54.839000Z, 1534.05 2012-04-28T20:10:54.933000Z, 1534.05 2012-04-28T20:10:55.042000Z, 1534.05 2012-04-28T20:10:55.136000Z, 1534.05 2012-04-28T20:10:55.261000Z, 1534.05 2012-04-28T20:10:55.339000Z, 1534.05 2012-04-28T20:10:55.433000Z, 1534.05 2012-04-28T20:10:55.542000Z, 1534.05 2012-04-28T20:10:55.636000Z, 1534.05 2012-04-28T20:10:55.746000Z, 1534.05 2012-04-28T20:10:55.839000Z, 1534.05 2012-04-28T20:10:55.933000Z, 1534.05 2012-04-28T20:10:56.042000Z, 1534.05 2012-04-28T20:10:56.136000Z, 1534.05 2012-04-28T20:10:56.246000Z, 1534.05 2012-04-28T20:10:56.339000Z, 1534.05 2012-04-28T20:10:56.433000Z, 1534.05 2012-04-28T20:10:56.542000Z, 1534.05 2012-04-28T20:10:56.636000Z, 1534.05 2012-04-28T20:10:56.746000Z, 1534.05 2012-04-28T20:10:56.839000Z, 1534.05 2012-04-28T20:10:56.933000Z, 1534.04 2012-04-28T20:10:57.042000Z, 1534.04 2012-04-28T20:10:57.136000Z, 1534.04 2012-04-28T20:10:57.277000Z, 1534.04 2012-04-28T20:10:57.339000Z, 1534.04 2012-04-28T20:10:57.433000Z, 1534.04 2012-04-28T20:10:57.542000Z, 1534.04 2012-04-28T20:10:57.636000Z, 1534.04 2012-04-28T20:10:57.746000Z, 1534.04 2012-04-28T20:10:57.839000Z, 1534.04 2012-04-28T20:10:57.933000Z, 1534.04 2012-04-28T20:10:58.042000Z, 1534.04 2012-04-28T20:10:58.136000Z, 1534.04 2012-04-28T20:10:58.277000Z, 1534.04 2012-04-28T20:10:58.339000Z, 1534.04 2012-04-28T20:10:58.433000Z, 1534.04 2012-04-28T20:10:58.542000Z, 1534.04 2012-04-28T20:10:58.636000Z, 1534.04 2012-04-28T20:10:58.730000Z, 1534.04 2012-04-28T20:10:58.839000Z, 1534.04 2012-04-28T20:10:58.933000Z, 1534.04 2012-04-28T20:10:59.043000Z, 1534.05 2012-04-28T20:10:59.136000Z, 1534.05 2012-04-28T20:10:59.277000Z, 1534.05 2012-04-28T20:10:59.339000Z, 1534.05 2012-04-28T20:10:59.433000Z, 1534.05 2012-04-28T20:10:59.543000Z, 1534.05 2012-04-28T20:10:59.636000Z, 1534.05 2012-04-28T20:10:59.746000Z, 1534.05 2012-04-28T20:10:59.839000Z, 1534.05 2012-04-28T20:10:59.933000Z, 1534.05 2012-04-28T20:11:00.043000Z, 1534.05 2012-04-28T20:11:00.136000Z, 1534.05 2012-04-28T20:11:00.261000Z, 1534.05 2012-04-28T20:11:00.339000Z, 1534.05 2012-04-28T20:11:00.433000Z, 1534.04 2012-04-28T20:11:00.543000Z, 1534.04 2012-04-28T20:11:00.636000Z, 1534.04 2012-04-28T20:11:00.746000Z, 1534.04 2012-04-28T20:11:00.839000Z, 1534.04 2012-04-28T20:11:00.933000Z, 1534.04 2012-04-28T20:11:01.043000Z, 1534.04 2012-04-28T20:11:01.136000Z, 1534.04 2012-04-28T20:11:01.230000Z, 1534.04 2012-04-28T20:11:01.339000Z, 1534.04 2012-04-28T20:11:01.433000Z, 1534.04 2012-04-28T20:11:01.543000Z, 1534.04 2012-04-28T20:11:01.636000Z, 1534.04 2012-04-28T20:11:01.746000Z, 1534.04 2012-04-28T20:11:01.839000Z, 1534.03 2012-04-28T20:11:01.933000Z, 1534.03 2012-04-28T20:11:02.043000Z, 1534.03 2012-04-28T20:11:02.136000Z, 1534.03 2012-04-28T20:11:02.230000Z, 1534.03 2012-04-28T20:11:02.339000Z, 1534.03 2012-04-28T20:11:02.433000Z, 1534.03 2012-04-28T20:11:02.543000Z, 1534.03 2012-04-28T20:11:02.636000Z, 1534.03 2012-04-28T20:11:02.746000Z, 1534.03 2012-04-28T20:11:02.839000Z, 1534.03 2012-04-28T20:11:02.933000Z, 1534.03 2012-04-28T20:11:03.043000Z, 1534.03 2012-04-28T20:11:03.136000Z, 1534.03 2012-04-28T20:11:03.261000Z, 1534.03 2012-04-28T20:11:03.339000Z, 1534.03 2012-04-28T20:11:03.433000Z, 1534.03 2012-04-28T20:11:03.543000Z, 1534.03 2012-04-28T20:11:03.636000Z, 1534.04 2012-04-28T20:11:03.746000Z, 1534.04 2012-04-28T20:11:03.839000Z, 1534.04 2012-04-28T20:11:03.933000Z, 1534.04 2012-04-28T20:11:04.043000Z, 1534.04 2012-04-28T20:11:04.136000Z, 1534.04 2012-04-28T20:11:04.277000Z, 1534.04 2012-04-28T20:11:04.339000Z, 1534.04 2012-04-28T20:11:04.433000Z, 1534.04 2012-04-28T20:11:04.543000Z, 1534.04 2012-04-28T20:11:04.636000Z, 1534.04 2012-04-28T20:11:04.730000Z, 1534.04 2012-04-28T20:11:04.839000Z, 1534.04 2012-04-28T20:11:04.933000Z, 1534.04 2012-04-28T20:11:05.043000Z, 1534.04 2012-04-28T20:11:05.136000Z, 1534.04 2012-04-28T20:11:05.246000Z, 1534.04 2012-04-28T20:11:05.339000Z, 1534.04 2012-04-28T20:11:05.433000Z, 1534.04 2012-04-28T20:11:05.543000Z, 1534.04 2012-04-28T20:11:05.636000Z, 1534.04 2012-04-28T20:11:05.730000Z, 1534.04 2012-04-28T20:11:05.839000Z, 1534.04 2012-04-28T20:11:05.933000Z, 1534.04 2012-04-28T20:11:06.043000Z, 1534.04 2012-04-28T20:11:06.136000Z, 1534.04 2012-04-28T20:11:06.230000Z, 1534.04 2012-04-28T20:11:06.339000Z, 1534.04 2012-04-28T20:11:06.433000Z, 1534.04 2012-04-28T20:11:06.543000Z, 1534.04 2012-04-28T20:11:06.636000Z, 1534.04 2012-04-28T20:11:06.730000Z, 1534.04 2012-04-28T20:11:06.839000Z, 1534.04 2012-04-28T20:11:06.933000Z, 1534.04 2012-04-28T20:11:07.043000Z, 1534.04 2012-04-28T20:11:07.136000Z, 1534.04 2012-04-28T20:11:07.261000Z, 1534.04 2012-04-28T20:11:07.339000Z, 1534.04 2012-04-28T20:11:07.433000Z, 1534.04 2012-04-28T20:11:07.543000Z, 1534.04 2012-04-28T20:11:07.636000Z, 1534.04 2012-04-28T20:11:07.730000Z, 1534.04 2012-04-28T20:11:07.839000Z, 1534.03 2012-04-28T20:11:07.933000Z, 1534.03 2012-04-28T20:11:08.043000Z, 1534.03 2012-04-28T20:11:08.214000Z, 1534.03 2012-04-28T20:11:08.246000Z, 1534.03 2012-04-28T20:11:08.339000Z, 1534.03 2012-04-28T20:11:08.433000Z, 1534.03 2012-04-28T20:11:08.543000Z, 1534.03 2012-04-28T20:11:08.636000Z, 1534.03 2012-04-28T20:11:08.730000Z, 1534.03 2012-04-28T20:11:08.840000Z, 1534.02 2012-04-28T20:11:08.933000Z, 1534.02 2012-04-28T20:11:09.043000Z, 1534.02 2012-04-28T20:11:09.136000Z, 1534.02 2012-04-28T20:11:09.230000Z, 1534.02 2012-04-28T20:11:09.340000Z, 1534.02 2012-04-28T20:11:09.433000Z, 1534.02 2012-04-28T20:11:09.543000Z, 1534.01 2012-04-28T20:11:09.636000Z, 1534.01 2012-04-28T20:11:09.746000Z, 1534.01 2012-04-28T20:11:09.840000Z, 1534.01 2012-04-28T20:11:09.933000Z, 1534.00 2012-04-28T20:11:10.043000Z, 1534.00 2012-04-28T20:11:10.136000Z, 1534.00 2012-04-28T20:11:10.246000Z, 1534.00 2012-04-28T20:11:10.340000Z, 1534.00 2012-04-28T20:11:10.433000Z, 1533.99 2012-04-28T20:11:10.543000Z, 1533.99 2012-04-28T20:11:10.636000Z, 1533.99 2012-04-28T20:11:10.730000Z, 1533.99 2012-04-28T20:11:10.840000Z, 1533.99 2012-04-28T20:11:10.933000Z, 1533.99 2012-04-28T20:11:11.043000Z, 1533.99 2012-04-28T20:11:11.136000Z, 1533.99 2012-04-28T20:11:11.230000Z, 1533.99 2012-04-28T20:11:11.340000Z, 1533.99 2012-04-28T20:11:11.433000Z, 1533.99 2012-04-28T20:11:11.543000Z, 1533.99 2012-04-28T20:11:11.636000Z, 1533.99 2012-04-28T20:11:11.746000Z, 1533.99 2012-04-28T20:11:11.840000Z, 1533.99 2012-04-28T20:11:11.933000Z, 1533.99 2012-04-28T20:11:12.043000Z, 1533.99 2012-04-28T20:11:12.136000Z, 1534.00 2012-04-28T20:11:12.230000Z, 1534.00 2012-04-28T20:11:12.340000Z, 1534.00 2012-04-28T20:11:12.449000Z, 1534.00 2012-04-28T20:11:12.543000Z, 1534.00 2012-04-28T20:11:12.636000Z, 1534.00 2012-04-28T20:11:12.730000Z, 1534.00 2012-04-28T20:11:12.840000Z, 1534.00 2012-04-28T20:11:12.933000Z, 1534.00 2012-04-28T20:11:13.043000Z, 1534.00 2012-04-28T20:11:13.136000Z, 1534.00 2012-04-28T20:11:13.277000Z, 1534.00 2012-04-28T20:11:13.340000Z, 1534.00 2012-04-28T20:11:13.433000Z, 1534.00 2012-04-28T20:11:13.543000Z, 1534.00 2012-04-28T20:11:13.636000Z, 1534.00 2012-04-28T20:11:13.746000Z, 1534.00 2012-04-28T20:11:13.840000Z, 1534.00 2012-04-28T20:11:13.933000Z, 1534.00 2012-04-28T20:11:14.043000Z, 1534.00 2012-04-28T20:11:14.136000Z, 1533.99 2012-04-28T20:11:14.246000Z, 1533.99 2012-04-28T20:11:14.340000Z, 1533.99 2012-04-28T20:11:14.433000Z, 1533.99 2012-04-28T20:11:14.543000Z, 1533.99 2012-04-28T20:11:14.636000Z, 1533.99 2012-04-28T20:11:14.746000Z, 1533.98 2012-04-28T20:11:14.840000Z, 1533.98 2012-04-28T20:11:14.933000Z, 1533.98 2012-04-28T20:11:15.043000Z, 1533.98 2012-04-28T20:11:15.136000Z, 1533.98 2012-04-28T20:11:15.230000Z, 1533.98 2012-04-28T20:11:15.340000Z, 1533.98 2012-04-28T20:11:15.433000Z, 1533.98 2012-04-28T20:11:15.527000Z, 1533.98 2012-04-28T20:11:15.636000Z, 1533.98 2012-04-28T20:11:15.746000Z, 1533.98 2012-04-28T20:11:15.840000Z, 1533.98 2012-04-28T20:11:15.933000Z, 1533.98 2012-04-28T20:11:16.043000Z, 1533.98 2012-04-28T20:11:16.136000Z, 1533.98 2012-04-28T20:11:16.277000Z, 1533.98 2012-04-28T20:11:16.340000Z, 1533.98 2012-04-28T20:11:16.433000Z, 1533.98 2012-04-28T20:11:16.527000Z, 1533.98 2012-04-28T20:11:16.636000Z, 1533.98 2012-04-28T20:11:16.746000Z, 1533.99 2012-04-28T20:11:16.840000Z, 1533.99 2012-04-28T20:11:16.933000Z, 1533.99 2012-04-28T20:11:17.043000Z, 1533.99 2012-04-28T20:11:17.277000Z, 1533.99 2012-04-28T20:11:17.277000Z, 1533.99 2012-04-28T20:11:17.340000Z, 1533.98 2012-04-28T20:11:17.433000Z, 1533.98 2012-04-28T20:11:17.543000Z, 1533.98 2012-04-28T20:11:17.636000Z, 1533.98 2012-04-28T20:11:17.746000Z, 1533.98 2012-04-28T20:11:17.840000Z, 1533.98 2012-04-28T20:11:17.933000Z, 1533.98 2012-04-28T20:11:18.043000Z, 1533.98 2012-04-28T20:11:18.277000Z, 1533.98 2012-04-28T20:11:18.277000Z, 1533.98 2012-04-28T20:11:18.340000Z, 1533.98 2012-04-28T20:11:18.433000Z, 1533.98 2012-04-28T20:11:18.543000Z, 1533.98 2012-04-28T20:11:18.637000Z, 1533.98 2012-04-28T20:11:18.730000Z, 1533.98 2012-04-28T20:11:18.840000Z, 1533.97 2012-04-28T20:11:18.933000Z, 1533.97 2012-04-28T20:11:19.043000Z, 1533.97 2012-04-28T20:11:19.152000Z, 1533.97 2012-04-28T20:11:19.277000Z, 1533.97 2012-04-28T20:11:19.340000Z, 1533.97 2012-04-28T20:11:19.433000Z, 1533.97 2012-04-28T20:11:19.543000Z, 1533.97 2012-04-28T20:11:19.637000Z, 1533.97 2012-04-28T20:11:19.730000Z, 1533.97 2012-04-28T20:11:19.840000Z, 1533.97 2012-04-28T20:11:19.933000Z, 1533.97 2012-04-28T20:11:20.043000Z, 1533.97 2012-04-28T20:11:20.137000Z, 1533.97 2012-04-28T20:11:20.246000Z, 1533.97 2012-04-28T20:11:20.340000Z, 1533.97 2012-04-28T20:11:20.433000Z, 1533.97 2012-04-28T20:11:20.543000Z, 1533.97 2012-04-28T20:11:20.668000Z, 1533.97 2012-04-28T20:11:20.746000Z, 1533.97 2012-04-28T20:11:20.840000Z, 1533.97 2012-04-28T20:11:20.933000Z, 1533.97 2012-04-28T20:11:21.043000Z, 1533.97 2012-04-28T20:11:21.137000Z, 1533.97 2012-04-28T20:11:21.246000Z, 1533.97 2012-04-28T20:11:21.340000Z, 1533.98 2012-04-28T20:11:21.433000Z, 1533.98 2012-04-28T20:11:21.543000Z, 1533.98 2012-04-28T20:11:21.637000Z, 1533.98 2012-04-28T20:11:21.746000Z, 1533.98 2012-04-28T20:11:21.840000Z, 1533.98 2012-04-28T20:11:21.933000Z, 1533.98 2012-04-28T20:11:22.043000Z, 1533.98 2012-04-28T20:11:22.137000Z, 1533.98 2012-04-28T20:11:22.230000Z, 1533.98 2012-04-28T20:11:22.340000Z, 1533.98 2012-04-28T20:11:22.433000Z, 1533.98 2012-04-28T20:11:22.543000Z, 1533.98 2012-04-28T20:11:22.637000Z, 1533.98 2012-04-28T20:11:22.746000Z, 1533.98 2012-04-28T20:11:22.840000Z, 1533.98 2012-04-28T20:11:22.933000Z, 1533.98 2012-04-28T20:11:23.043000Z, 1533.98 2012-04-28T20:11:23.137000Z, 1533.98 2012-04-28T20:11:23.246000Z, 1533.98 2012-04-28T20:11:23.340000Z, 1533.99 2012-04-28T20:11:23.433000Z, 1533.99 2012-04-28T20:11:23.543000Z, 1533.99 2012-04-28T20:11:23.637000Z, 1533.99 2012-04-28T20:11:23.730000Z, 1533.99 2012-04-28T20:11:23.840000Z, 1533.99 2012-04-28T20:11:23.933000Z, 1533.99 2012-04-28T20:11:24.043000Z, 1533.99 2012-04-28T20:11:24.137000Z, 1533.99 2012-04-28T20:11:24.262000Z, 1533.99 2012-04-28T20:11:24.340000Z, 1533.99 2012-04-28T20:11:24.433000Z, 1533.99 2012-04-28T20:11:24.543000Z, 1533.99 2012-04-28T20:11:24.637000Z, 1533.99 2012-04-28T20:11:24.746000Z, 1533.99 2012-04-28T20:11:24.840000Z, 1533.99 2012-04-28T20:11:24.933000Z, 1533.99 2012-04-28T20:11:25.043000Z, 1533.99 2012-04-28T20:11:25.137000Z, 1533.99 2012-04-28T20:11:25.230000Z, 1533.99 2012-04-28T20:11:25.340000Z, 1533.99 2012-04-28T20:11:25.433000Z, 1533.99 2012-04-28T20:11:25.543000Z, 1533.99 2012-04-28T20:11:25.637000Z, 1533.99 2012-04-28T20:11:25.746000Z, 1533.99 2012-04-28T20:11:25.840000Z, 1533.99 2012-04-28T20:11:25.933000Z, 1533.99 2012-04-28T20:11:26.043000Z, 1533.99 2012-04-28T20:11:26.137000Z, 1533.99 2012-04-28T20:11:26.277000Z, 1533.99 2012-04-28T20:11:26.340000Z, 1533.99 2012-04-28T20:11:26.433000Z, 1534.00 2012-04-28T20:11:26.543000Z, 1534.00 2012-04-28T20:11:26.637000Z, 1534.00 2012-04-28T20:11:26.730000Z, 1534.00 2012-04-28T20:11:26.840000Z, 1534.00 2012-04-28T20:11:26.933000Z, 1534.00 2012-04-28T20:11:27.043000Z, 1534.00 2012-04-28T20:11:27.168000Z, 1534.00 2012-04-28T20:11:27.277000Z, 1534.00 2012-04-28T20:11:27.340000Z, 1534.00 2012-04-28T20:11:27.433000Z, 1534.00 2012-04-28T20:11:27.527000Z, 1534.01 2012-04-28T20:11:27.637000Z, 1534.01 2012-04-28T20:11:27.730000Z, 1534.01 2012-04-28T20:11:27.840000Z, 1534.01 2012-04-28T20:11:27.933000Z, 1534.01 2012-04-28T20:11:28.043000Z, 1534.01 2012-04-28T20:11:28.137000Z, 1534.02 2012-04-28T20:11:28.262000Z, 1534.02 2012-04-28T20:11:28.340000Z, 1534.02 2012-04-28T20:11:28.434000Z, 1534.02 2012-04-28T20:11:28.543000Z, 1534.02 2012-04-28T20:11:28.637000Z, 1534.02 2012-04-28T20:11:28.730000Z, 1534.02 2012-04-28T20:11:28.840000Z, 1534.02 2012-04-28T20:11:28.934000Z, 1534.02 2012-04-28T20:11:29.043000Z, 1534.02 2012-04-28T20:11:29.199000Z, 1534.02 2012-04-28T20:11:29.277000Z, 1534.02 2012-04-28T20:11:29.340000Z, 1534.02 2012-04-28T20:11:29.434000Z, 1534.02 2012-04-28T20:11:29.543000Z, 1534.01 2012-04-28T20:11:29.637000Z, 1534.01 2012-04-28T20:11:29.730000Z, 1534.02 2012-04-28T20:11:29.840000Z, 1534.02 2012-04-28T20:11:29.934000Z, 1534.01 2012-04-28T20:11:30.043000Z, 1534.01 2012-04-28T20:11:30.168000Z, 1534.01 2012-04-28T20:11:30.230000Z, 1534.01 2012-04-28T20:11:30.340000Z, 1534.01 2012-04-28T20:11:30.434000Z, 1534.01 2012-04-28T20:11:30.527000Z, 1534.01 2012-04-28T20:11:30.637000Z, 1534.01 2012-04-28T20:11:30.730000Z, 1534.01 2012-04-28T20:11:30.840000Z, 1534.01 2012-04-28T20:11:30.934000Z, 1534.01 2012-04-28T20:11:31.043000Z, 1534.01 2012-04-28T20:11:31.230000Z, 1534.01 2012-04-28T20:11:31.246000Z, 1534.01 2012-04-28T20:11:31.340000Z, 1534.01 2012-04-28T20:11:31.434000Z, 1534.01 2012-04-28T20:11:31.543000Z, 1534.01 2012-04-28T20:11:31.637000Z, 1534.01 2012-04-28T20:11:31.730000Z, 1534.01 2012-04-28T20:11:31.840000Z, 1534.01 2012-04-28T20:11:31.934000Z, 1534.01 2012-04-28T20:11:32.043000Z, 1534.01 2012-04-28T20:11:32.168000Z, 1534.01 2012-04-28T20:11:32.262000Z, 1534.01 2012-04-28T20:11:32.340000Z, 1534.02 2012-04-28T20:11:32.434000Z, 1534.02 2012-04-28T20:11:32.543000Z, 1534.02 2012-04-28T20:11:32.637000Z, 1534.02 2012-04-28T20:11:32.730000Z, 1534.02 2012-04-28T20:11:32.840000Z, 1534.02 2012-04-28T20:11:32.934000Z, 1534.02 2012-04-28T20:11:33.043000Z, 1534.02 2012-04-28T20:11:33.137000Z, 1534.02 2012-04-28T20:11:33.277000Z, 1534.02 2012-04-28T20:11:33.340000Z, 1534.02 2012-04-28T20:11:33.434000Z, 1534.02 2012-04-28T20:11:33.527000Z, 1534.02 2012-04-28T20:11:33.637000Z, 1534.02 2012-04-28T20:11:33.730000Z, 1534.02 2012-04-28T20:11:33.840000Z, 1534.02 2012-04-28T20:11:33.934000Z, 1534.02 2012-04-28T20:11:34.043000Z, 1534.02 2012-04-28T20:11:34.152000Z, 1534.02 2012-04-28T20:11:34.277000Z, 1534.02 2012-04-28T20:11:34.340000Z, 1534.02 2012-04-28T20:11:34.434000Z, 1534.02 2012-04-28T20:11:34.527000Z, 1534.02 2012-04-28T20:11:34.637000Z, 1534.02 2012-04-28T20:11:34.746000Z, 1534.02 2012-04-28T20:11:34.840000Z, 1534.02 2012-04-28T20:11:34.934000Z, 1534.02 2012-04-28T20:11:35.043000Z, 1534.02 2012-04-28T20:11:35.168000Z, 1534.02 2012-04-28T20:11:35.246000Z, 1534.02 2012-04-28T20:11:35.340000Z, 1534.02 2012-04-28T20:11:35.434000Z, 1534.02 2012-04-28T20:11:35.543000Z, 1534.02 2012-04-28T20:11:35.637000Z, 1534.02 2012-04-28T20:11:35.746000Z, 1534.02 2012-04-28T20:11:35.840000Z, 1534.02 2012-04-28T20:11:35.934000Z, 1534.02 2012-04-28T20:11:36.043000Z, 1534.03 2012-04-28T20:11:36.137000Z, 1534.03 2012-04-28T20:11:36.230000Z, 1534.03 2012-04-28T20:11:36.340000Z, 1534.03 2012-04-28T20:11:36.434000Z, 1534.03 2012-04-28T20:11:36.543000Z, 1534.03 2012-04-28T20:11:36.637000Z, 1534.02 2012-04-28T20:11:36.730000Z, 1534.02 2012-04-28T20:11:36.824000Z, 1534.02 2012-04-28T20:11:36.934000Z, 1534.02 2012-04-28T20:11:37.043000Z, 1534.02 2012-04-28T20:11:37.184000Z, 1534.02 2012-04-28T20:11:37.246000Z, 1534.02 2012-04-28T20:11:37.340000Z, 1534.02 2012-04-28T20:11:37.434000Z, 1534.02 2012-04-28T20:11:37.527000Z, 1534.02 2012-04-28T20:11:37.637000Z, 1534.02 2012-04-28T20:11:37.746000Z, 1534.02 2012-04-28T20:11:37.840000Z, 1534.02 2012-04-28T20:11:37.934000Z, 1534.02 2012-04-28T20:11:38.043000Z, 1534.02 2012-04-28T20:11:38.137000Z, 1534.01 2012-04-28T20:11:38.277000Z, 1534.01 2012-04-28T20:11:38.340000Z, 1534.01 2012-04-28T20:11:38.434000Z, 1534.01 2012-04-28T20:11:38.543000Z, 1534.01 2012-04-28T20:11:38.637000Z, 1534.01 2012-04-28T20:11:38.731000Z, 1534.00 2012-04-28T20:11:38.840000Z, 1534.00 2012-04-28T20:11:38.934000Z, 1534.00 2012-04-28T20:11:39.043000Z, 1534.00 2012-04-28T20:11:39.168000Z, 1534.00 2012-04-28T20:11:39.293000Z, 1534.00 2012-04-28T20:11:39.340000Z, 1534.00 2012-04-28T20:11:39.434000Z, 1534.00 2012-04-28T20:11:39.543000Z, 1534.00 2012-04-28T20:11:39.637000Z, 1534.01 2012-04-28T20:11:39.731000Z, 1534.01 2012-04-28T20:11:39.840000Z, 1534.01 2012-04-28T20:11:39.934000Z, 1534.01 2012-04-28T20:11:40.043000Z, 1534.01 2012-04-28T20:11:40.137000Z, 1534.01 2012-04-28T20:11:40.277000Z, 1534.01 2012-04-28T20:11:40.340000Z, 1534.01 2012-04-28T20:11:40.434000Z, 1534.01 2012-04-28T20:11:40.543000Z, 1534.01 2012-04-28T20:11:40.637000Z, 1534.01 2012-04-28T20:11:40.746000Z, 1534.02 2012-04-28T20:11:40.840000Z, 1534.02 2012-04-28T20:11:40.934000Z, 1534.02 2012-04-28T20:11:41.043000Z, 1534.02 2012-04-28T20:11:41.137000Z, 1534.02 2012-04-28T20:11:41.231000Z, 1534.02 2012-04-28T20:11:41.340000Z, 1534.02 2012-04-28T20:11:41.434000Z, 1534.02 2012-04-28T20:11:41.543000Z, 1534.03 2012-04-28T20:11:41.637000Z, 1534.03 2012-04-28T20:11:41.746000Z, 1534.03 2012-04-28T20:11:41.840000Z, 1534.03 2012-04-28T20:11:41.934000Z, 1534.03 2012-04-28T20:11:42.043000Z, 1534.03 2012-04-28T20:11:42.137000Z, 1534.03 2012-04-28T20:11:42.277000Z, 1534.03 2012-04-28T20:11:42.340000Z, 1534.03 2012-04-28T20:11:42.434000Z, 1534.03 2012-04-28T20:11:42.543000Z, 1534.03 2012-04-28T20:11:42.637000Z, 1534.03 2012-04-28T20:11:42.746000Z, 1534.02 2012-04-28T20:11:42.840000Z, 1534.02 2012-04-28T20:11:42.934000Z, 1534.02 2012-04-28T20:11:43.043000Z, 1534.02 2012-04-28T20:11:43.137000Z, 1534.03 2012-04-28T20:11:43.277000Z, 1534.03 2012-04-28T20:11:43.340000Z, 1534.03 2012-04-28T20:11:43.434000Z, 1534.03 2012-04-28T20:11:43.543000Z, 1534.03 2012-04-28T20:11:43.637000Z, 1534.03 2012-04-28T20:11:43.731000Z, 1534.03 2012-04-28T20:11:43.840000Z, 1534.03 2012-04-28T20:11:43.934000Z, 1534.03 2012-04-28T20:11:44.043000Z, 1534.03 2012-04-28T20:11:44.137000Z, 1534.03 2012-04-28T20:11:44.277000Z, 1534.03 2012-04-28T20:11:44.340000Z, 1534.03 2012-04-28T20:11:44.434000Z, 1534.04 2012-04-28T20:11:44.543000Z, 1534.04 2012-04-28T20:11:44.637000Z, 1534.04 2012-04-28T20:11:44.731000Z, 1534.04 2012-04-28T20:11:44.840000Z, 1534.04 2012-04-28T20:11:44.934000Z, 1534.04 2012-04-28T20:11:45.043000Z, 1534.04 2012-04-28T20:11:45.168000Z, 1534.04 2012-04-28T20:11:45.262000Z, 1534.04 2012-04-28T20:11:45.340000Z, 1534.04 2012-04-28T20:11:45.434000Z, 1534.04 2012-04-28T20:11:45.543000Z, 1534.04 2012-04-28T20:11:45.637000Z, 1534.04 2012-04-28T20:11:45.746000Z, 1534.04 2012-04-28T20:11:45.840000Z, 1534.04 2012-04-28T20:11:45.934000Z, 1534.04 2012-04-28T20:11:46.043000Z, 1534.04 2012-04-28T20:11:46.137000Z, 1534.04 2012-04-28T20:11:46.277000Z, 1534.04 2012-04-28T20:11:46.340000Z, 1534.03 2012-04-28T20:11:46.434000Z, 1534.03 2012-04-28T20:11:46.543000Z, 1534.03 2012-04-28T20:11:46.637000Z, 1534.03 2012-04-28T20:11:46.746000Z, 1534.03 2012-04-28T20:11:46.840000Z, 1534.02 2012-04-28T20:11:46.934000Z, 1534.02 2012-04-28T20:11:47.043000Z, 1534.02 2012-04-28T20:11:47.246000Z, 1534.02 2012-04-28T20:11:47.262000Z, 1534.02 2012-04-28T20:11:47.340000Z, 1534.02 2012-04-28T20:11:47.434000Z, 1534.02 2012-04-28T20:11:47.543000Z, 1534.02 2012-04-28T20:11:47.637000Z, 1534.02 2012-04-28T20:11:47.746000Z, 1534.01 2012-04-28T20:11:47.840000Z, 1534.01 2012-04-28T20:11:47.934000Z, 1534.01 2012-04-28T20:11:48.043000Z, 1534.02 2012-04-28T20:11:48.168000Z, 1534.01 2012-04-28T20:11:48.278000Z, 1534.01 2012-04-28T20:11:48.340000Z, 1534.01 2012-04-28T20:11:48.434000Z, 1534.01 2012-04-28T20:11:48.543000Z, 1534.01 2012-04-28T20:11:48.637000Z, 1534.00 2012-04-28T20:11:48.746000Z, 1534.00 2012-04-28T20:11:48.840000Z, 1534.00 2012-04-28T20:11:48.934000Z, 1534.00 2012-04-28T20:11:49.043000Z, 1534.00 2012-04-28T20:11:49.137000Z, 1534.00 2012-04-28T20:11:49.278000Z, 1534.00 2012-04-28T20:11:49.340000Z, 1534.00 2012-04-28T20:11:49.434000Z, 1534.00 2012-04-28T20:11:49.543000Z, 1534.00 2012-04-28T20:11:49.637000Z, 1533.99 2012-04-28T20:11:49.731000Z, 1533.99 2012-04-28T20:11:49.840000Z, 1533.99 2012-04-28T20:11:49.934000Z, 1533.99 2012-04-28T20:11:50.043000Z, 1533.99 2012-04-28T20:11:50.168000Z, 1534.00 2012-04-28T20:11:50.278000Z, 1533.99 2012-04-28T20:11:50.340000Z, 1533.99 2012-04-28T20:11:50.434000Z, 1533.99 2012-04-28T20:11:50.543000Z, 1533.99 2012-04-28T20:11:50.637000Z, 1533.99 2012-04-28T20:11:50.731000Z, 1534.00 2012-04-28T20:11:50.840000Z, 1534.00 2012-04-28T20:11:50.934000Z, 1534.00 2012-04-28T20:11:51.043000Z, 1534.00 2012-04-28T20:11:51.199000Z, 1534.00 2012-04-28T20:11:51.246000Z, 1534.00 2012-04-28T20:11:51.340000Z, 1534.00 2012-04-28T20:11:51.434000Z, 1534.00 2012-04-28T20:11:51.543000Z, 1534.00 2012-04-28T20:11:51.637000Z, 1534.01 2012-04-28T20:11:51.731000Z, 1534.01 2012-04-28T20:11:51.824000Z, 1534.01 2012-04-28T20:11:51.934000Z, 1534.01 2012-04-28T20:11:52.043000Z, 1534.01 2012-04-28T20:11:52.137000Z, 1534.02 2012-04-28T20:11:52.231000Z, 1534.02 2012-04-28T20:11:52.340000Z, 1534.02 2012-04-28T20:11:52.434000Z, 1534.02 2012-04-28T20:11:52.543000Z, 1534.02 2012-04-28T20:11:52.637000Z, 1534.03 2012-04-28T20:11:52.731000Z, 1534.03 2012-04-28T20:11:52.824000Z, 1534.03 2012-04-28T20:11:52.934000Z, 1534.03 2012-04-28T20:11:53.043000Z, 1534.03 2012-04-28T20:11:53.262000Z, 1534.03 2012-04-28T20:11:53.262000Z, 1534.03 2012-04-28T20:11:53.340000Z, 1534.03 2012-04-28T20:11:53.434000Z, 1534.03 2012-04-28T20:11:53.543000Z, 1534.03 2012-04-28T20:11:53.637000Z, 1534.03 2012-04-28T20:11:53.731000Z, 1534.03 2012-04-28T20:11:53.840000Z, 1534.03 2012-04-28T20:11:53.934000Z, 1534.02 2012-04-28T20:11:54.043000Z, 1534.02 2012-04-28T20:11:54.168000Z, 1534.02 2012-04-28T20:11:54.278000Z, 1534.02 2012-04-28T20:11:54.340000Z, 1534.02 2012-04-28T20:11:54.434000Z, 1534.02 2012-04-28T20:11:54.543000Z, 1534.02 2012-04-28T20:11:54.637000Z, 1534.01 2012-04-28T20:11:54.731000Z, 1534.01 2012-04-28T20:11:54.840000Z, 1534.01 2012-04-28T20:11:54.934000Z, 1534.01 2012-04-28T20:11:55.043000Z, 1534.01 2012-04-28T20:11:55.137000Z, 1534.01 2012-04-28T20:11:55.262000Z, 1534.02 2012-04-28T20:11:55.340000Z, 1534.02 2012-04-28T20:11:55.434000Z, 1534.02 2012-04-28T20:11:55.543000Z, 1534.02 2012-04-28T20:11:55.637000Z, 1534.02 2012-04-28T20:11:55.731000Z, 1534.03 2012-04-28T20:11:55.840000Z, 1534.03 2012-04-28T20:11:55.934000Z, 1534.03 2012-04-28T20:11:56.043000Z, 1534.03 2012-04-28T20:11:56.137000Z, 1534.03 2012-04-28T20:11:56.262000Z, 1534.03 2012-04-28T20:11:56.340000Z, 1534.03 2012-04-28T20:11:56.434000Z, 1534.03 2012-04-28T20:11:56.543000Z, 1534.03 2012-04-28T20:11:56.637000Z, 1534.03 2012-04-28T20:11:56.731000Z, 1534.03 2012-04-28T20:11:56.840000Z, 1534.03 2012-04-28T20:11:56.934000Z, 1534.03 2012-04-28T20:11:57.043000Z, 1534.03 2012-04-28T20:11:57.137000Z, 1534.03 2012-04-28T20:11:57.246000Z, 1534.03 2012-04-28T20:11:57.340000Z, 1534.04 2012-04-28T20:11:57.434000Z, 1534.04 2012-04-28T20:11:57.543000Z, 1534.04 2012-04-28T20:11:57.637000Z, 1534.04 2012-04-28T20:11:57.731000Z, 1534.04 2012-04-28T20:11:57.840000Z, 1534.04 2012-04-28T20:11:57.934000Z, 1534.04 2012-04-28T20:11:58.043000Z, 1534.04 2012-04-28T20:11:58.137000Z, 1534.03 2012-04-28T20:11:58.246000Z, 1534.03 2012-04-28T20:11:58.340000Z, 1534.03 2012-04-28T20:11:58.434000Z, 1534.03 2012-04-28T20:11:58.543000Z, 1534.03 2012-04-28T20:11:58.637000Z, 1534.03 2012-04-28T20:11:58.731000Z, 1534.03 2012-04-28T20:11:58.840000Z, 1534.03 2012-04-28T20:11:58.934000Z, 1534.03 2012-04-28T20:11:59.043000Z, 1534.03 2012-04-28T20:11:59.137000Z, 1534.03 2012-04-28T20:11:59.246000Z, 1534.02 2012-04-28T20:11:59.340000Z, 1534.02 2012-04-28T20:11:59.434000Z, 1534.02 2012-04-28T20:11:59.543000Z, 1534.02 2012-04-28T20:11:59.637000Z, 1534.02 2012-04-28T20:11:59.731000Z, 1534.01 2012-04-28T20:11:59.840000Z, 1534.01 2012-04-28T20:11:59.934000Z, 1534.01 2012-04-28T20:12:00.043000Z, 1534.01 2012-04-28T20:12:00.137000Z, 1534.01 2012-04-28T20:12:00.246000Z, 1534.01 2012-04-28T20:12:00.340000Z, 1534.01 2012-04-28T20:12:00.434000Z, 1534.01 2012-04-28T20:12:00.543000Z, 1534.01 2012-04-28T20:12:00.637000Z, 1534.01 2012-04-28T20:12:00.731000Z, 1534.01 2012-04-28T20:12:00.840000Z, 1534.01 2012-04-28T20:12:00.934000Z, 1534.01 2012-04-28T20:12:01.043000Z, 1534.01 2012-04-28T20:12:01.137000Z, 1534.01 2012-04-28T20:12:01.278000Z, 1534.01 2012-04-28T20:12:01.340000Z, 1534.01 2012-04-28T20:12:01.434000Z, 1534.01 2012-04-28T20:12:01.543000Z, 1534.01 2012-04-28T20:12:01.637000Z, 1534.01 2012-04-28T20:12:01.731000Z, 1534.01 2012-04-28T20:12:01.840000Z, 1534.01 2012-04-28T20:12:01.934000Z, 1534.01 2012-04-28T20:12:02.043000Z, 1534.01 2012-04-28T20:12:02.137000Z, 1534.01 2012-04-28T20:12:02.231000Z, 1534.01 2012-04-28T20:12:02.340000Z, 1534.01 2012-04-28T20:12:02.434000Z, 1534.01 2012-04-28T20:12:02.543000Z, 1534.01 2012-04-28T20:12:02.637000Z, 1534.01 2012-04-28T20:12:02.731000Z, 1534.02 2012-04-28T20:12:02.840000Z, 1534.02 2012-04-28T20:12:02.934000Z, 1534.02 2012-04-28T20:12:03.043000Z, 1534.02 2012-04-28T20:12:03.137000Z, 1534.02 2012-04-28T20:12:03.293000Z, 1534.02 2012-04-28T20:12:03.340000Z, 1534.02 2012-04-28T20:12:03.434000Z, 1534.02 2012-04-28T20:12:03.543000Z, 1534.02 2012-04-28T20:12:03.637000Z, 1534.02 2012-04-28T20:12:03.746000Z, 1534.02 2012-04-28T20:12:03.840000Z, 1534.02 2012-04-28T20:12:03.934000Z, 1534.02 2012-04-28T20:12:04.043000Z, 1534.02 2012-04-28T20:12:04.137000Z, 1534.02 2012-04-28T20:12:04.293000Z, 1534.02 2012-04-28T20:12:04.340000Z, 1534.02 2012-04-28T20:12:04.434000Z, 1534.02 2012-04-28T20:12:04.543000Z, 1534.02 2012-04-28T20:12:04.637000Z, 1534.02 2012-04-28T20:12:04.746000Z, 1534.02 2012-04-28T20:12:04.840000Z, 1534.01 2012-04-28T20:12:04.934000Z, 1534.01 2012-04-28T20:12:05.043000Z, 1534.01 2012-04-28T20:12:05.137000Z, 1534.01 2012-04-28T20:12:05.278000Z, 1534.02 2012-04-28T20:12:05.340000Z, 1534.02 2012-04-28T20:12:05.434000Z, 1534.01 2012-04-28T20:12:05.559000Z, 1534.02 2012-04-28T20:12:05.637000Z, 1534.02 2012-04-28T20:12:05.731000Z, 1534.02 2012-04-28T20:12:05.840000Z, 1534.02 2012-04-28T20:12:05.934000Z, 1534.01 2012-04-28T20:12:06.043000Z, 1534.01 2012-04-28T20:12:06.137000Z, 1534.01 2012-04-28T20:12:06.231000Z, 1534.01 2012-04-28T20:12:06.340000Z, 1534.01 2012-04-28T20:12:06.434000Z, 1534.01 2012-04-28T20:12:06.543000Z, 1534.01 2012-04-28T20:12:06.637000Z, 1534.01 2012-04-28T20:12:06.746000Z, 1534.01 2012-04-28T20:12:06.840000Z, 1534.01 2012-04-28T20:12:06.934000Z, 1534.01 2012-04-28T20:12:07.043000Z, 1534.01 2012-04-28T20:12:07.137000Z, 1534.01 2012-04-28T20:12:07.231000Z, 1534.01 2012-04-28T20:12:07.340000Z, 1534.01 2012-04-28T20:12:07.434000Z, 1534.01 2012-04-28T20:12:07.543000Z, 1534.01 2012-04-28T20:12:07.637000Z, 1534.01 2012-04-28T20:12:07.747000Z, 1534.01 2012-04-28T20:12:07.840000Z, 1534.01 2012-04-28T20:12:07.934000Z, 1534.01 2012-04-28T20:12:08.043000Z, 1534.01 2012-04-28T20:12:08.137000Z, 1534.01 2012-04-28T20:12:08.231000Z, 1534.01 2012-04-28T20:12:08.340000Z, 1534.01 2012-04-28T20:12:08.434000Z, 1534.01 2012-04-28T20:12:08.543000Z, 1534.01 2012-04-28T20:12:08.637000Z, 1534.01 2012-04-28T20:12:08.747000Z, 1534.01 2012-04-28T20:12:08.840000Z, 1534.01 2012-04-28T20:12:08.934000Z, 1534.01 2012-04-28T20:12:09.043000Z, 1534.01 2012-04-28T20:12:09.137000Z, 1534.01 2012-04-28T20:12:09.262000Z, 1534.01 2012-04-28T20:12:09.340000Z, 1534.01 2012-04-28T20:12:09.434000Z, 1534.02 2012-04-28T20:12:09.543000Z, 1534.02 2012-04-28T20:12:09.637000Z, 1534.02 2012-04-28T20:12:09.762000Z, 1534.02 2012-04-28T20:12:09.840000Z, 1534.02 2012-04-28T20:12:09.934000Z, 1534.02 2012-04-28T20:12:10.043000Z, 1534.02 2012-04-28T20:12:10.137000Z, 1534.02 2012-04-28T20:12:10.231000Z, 1534.02 2012-04-28T20:12:10.340000Z, 1534.02 2012-04-28T20:12:10.434000Z, 1534.02 2012-04-28T20:12:10.543000Z, 1534.02 2012-04-28T20:12:10.637000Z, 1534.02 2012-04-28T20:12:10.747000Z, 1534.02 2012-04-28T20:12:10.840000Z, 1534.02 2012-04-28T20:12:10.934000Z, 1534.02 2012-04-28T20:12:11.043000Z, 1534.02 2012-04-28T20:12:11.137000Z, 1534.02 2012-04-28T20:12:11.278000Z, 1534.02 2012-04-28T20:12:11.340000Z, 1534.02 2012-04-28T20:12:11.434000Z, 1534.02 2012-04-28T20:12:11.543000Z, 1534.03 2012-04-28T20:12:11.637000Z, 1534.03 2012-04-28T20:12:11.731000Z, 1534.03 2012-04-28T20:12:11.840000Z, 1534.03 2012-04-28T20:12:11.934000Z, 1534.03 2012-04-28T20:12:12.043000Z, 1534.03 2012-04-28T20:12:12.137000Z, 1534.03 2012-04-28T20:12:12.231000Z, 1534.03 2012-04-28T20:12:12.340000Z, 1534.03 2012-04-28T20:12:12.434000Z, 1534.02 2012-04-28T20:12:12.543000Z, 1534.02 2012-04-28T20:12:12.637000Z, 1534.02 2012-04-28T20:12:12.731000Z, 1534.02 2012-04-28T20:12:12.840000Z, 1534.02 2012-04-28T20:12:12.934000Z, 1534.02 2012-04-28T20:12:13.043000Z, 1534.02 2012-04-28T20:12:13.168000Z, 1534.02 2012-04-28T20:12:13.231000Z, 1534.02 2012-04-28T20:12:13.340000Z, 1534.02 2012-04-28T20:12:13.434000Z, 1534.02 2012-04-28T20:12:13.543000Z, 1534.02 2012-04-28T20:12:13.637000Z, 1534.02 2012-04-28T20:12:13.731000Z, 1534.02 2012-04-28T20:12:13.840000Z, 1534.01 2012-04-28T20:12:13.950000Z, 1534.01 2012-04-28T20:12:14.043000Z, 1534.01 2012-04-28T20:12:14.137000Z, 1534.01 2012-04-28T20:12:14.278000Z, 1534.01 2012-04-28T20:12:14.340000Z, 1534.01 2012-04-28T20:12:14.434000Z, 1534.00 2012-04-28T20:12:14.543000Z, 1534.00 2012-04-28T20:12:14.637000Z, 1534.00 2012-04-28T20:12:14.731000Z, 1534.00 2012-04-28T20:12:14.840000Z, 1534.00 2012-04-28T20:12:14.934000Z, 1534.00 2012-04-28T20:12:15.043000Z, 1534.00 2012-04-28T20:12:15.153000Z, 1534.00 2012-04-28T20:12:15.231000Z, 1534.00 2012-04-28T20:12:15.340000Z, 1534.00 2012-04-28T20:12:15.434000Z, 1534.00 2012-04-28T20:12:15.543000Z, 1534.00 2012-04-28T20:12:15.637000Z, 1534.00 2012-04-28T20:12:15.731000Z, 1534.01 2012-04-28T20:12:15.840000Z, 1534.01 2012-04-28T20:12:15.934000Z, 1534.01 2012-04-28T20:12:16.043000Z, 1534.01 2012-04-28T20:12:16.153000Z, 1534.01 2012-04-28T20:12:16.231000Z, 1534.01 2012-04-28T20:12:16.340000Z, 1534.01 2012-04-28T20:12:16.434000Z, 1534.01 2012-04-28T20:12:16.543000Z, 1534.01 2012-04-28T20:12:16.637000Z, 1534.01 2012-04-28T20:12:16.731000Z, 1534.01 2012-04-28T20:12:16.840000Z, 1534.01 2012-04-28T20:12:16.934000Z, 1534.02 2012-04-28T20:12:17.044000Z, 1534.02 2012-04-28T20:12:17.137000Z, 1534.02 2012-04-28T20:12:17.247000Z, 1534.02 2012-04-28T20:12:17.340000Z, 1534.02 2012-04-28T20:12:17.434000Z, 1534.02 2012-04-28T20:12:17.544000Z, 1534.02 2012-04-28T20:12:17.637000Z, 1534.02 2012-04-28T20:12:17.731000Z, 1534.02 2012-04-28T20:12:17.840000Z, 1534.02 2012-04-28T20:12:17.934000Z, 1534.02 2012-04-28T20:12:18.044000Z, 1534.02 2012-04-28T20:12:18.137000Z, 1534.02 2012-04-28T20:12:18.231000Z, 1534.02 2012-04-28T20:12:18.340000Z, 1534.02 2012-04-28T20:12:18.434000Z, 1534.02 2012-04-28T20:12:18.544000Z, 1534.02 2012-04-28T20:12:18.637000Z, 1534.02 2012-04-28T20:12:18.731000Z, 1534.02 2012-04-28T20:12:18.840000Z, 1534.02 2012-04-28T20:12:18.934000Z, 1534.02 2012-04-28T20:12:19.044000Z, 1534.02 2012-04-28T20:12:19.262000Z, 1534.02 2012-04-28T20:12:19.262000Z, 1534.02 2012-04-28T20:12:19.340000Z, 1534.02 2012-04-28T20:12:19.434000Z, 1534.02 2012-04-28T20:12:19.544000Z, 1534.02 2012-04-28T20:12:19.637000Z, 1534.02 2012-04-28T20:12:19.731000Z, 1534.02 2012-04-28T20:12:19.840000Z, 1534.02 2012-04-28T20:12:19.934000Z, 1534.02 2012-04-28T20:12:20.044000Z, 1534.02 2012-04-28T20:12:20.137000Z, 1534.02 2012-04-28T20:12:20.262000Z, 1534.02 2012-04-28T20:12:20.340000Z, 1534.02 2012-04-28T20:12:20.434000Z, 1534.02 2012-04-28T20:12:20.544000Z, 1534.03 2012-04-28T20:12:20.637000Z, 1534.03 2012-04-28T20:12:20.731000Z, 1534.03 2012-04-28T20:12:20.840000Z, 1534.03 2012-04-28T20:12:20.934000Z, 1534.03 2012-04-28T20:12:21.044000Z, 1534.03 2012-04-28T20:12:21.137000Z, 1534.03 2012-04-28T20:12:21.278000Z, 1534.03 2012-04-28T20:12:21.340000Z, 1534.03 2012-04-28T20:12:21.434000Z, 1534.03 2012-04-28T20:12:21.544000Z, 1534.03 2012-04-28T20:12:21.637000Z, 1534.03 2012-04-28T20:12:21.731000Z, 1534.03 2012-04-28T20:12:21.840000Z, 1534.03 2012-04-28T20:12:21.934000Z, 1534.03 2012-04-28T20:12:22.044000Z, 1534.03 2012-04-28T20:12:22.137000Z, 1534.03 2012-04-28T20:12:22.262000Z, 1534.03 2012-04-28T20:12:22.340000Z, 1534.03 2012-04-28T20:12:22.434000Z, 1534.03 2012-04-28T20:12:22.544000Z, 1534.02 2012-04-28T20:12:22.669000Z, 1534.02 2012-04-28T20:12:22.731000Z, 1534.02 2012-04-28T20:12:22.840000Z, 1534.02 2012-04-28T20:12:22.934000Z, 1534.02 2012-04-28T20:12:23.044000Z, 1534.02 2012-04-28T20:12:23.137000Z, 1534.02 2012-04-28T20:12:23.278000Z, 1534.02 2012-04-28T20:12:23.340000Z, 1534.02 2012-04-28T20:12:23.434000Z, 1534.02 2012-04-28T20:12:23.544000Z, 1534.02 2012-04-28T20:12:23.637000Z, 1534.02 2012-04-28T20:12:23.747000Z, 1534.02 2012-04-28T20:12:23.840000Z, 1534.02 2012-04-28T20:12:23.934000Z, 1534.02 2012-04-28T20:12:24.044000Z, 1534.02 2012-04-28T20:12:24.137000Z, 1534.02 2012-04-28T20:12:24.231000Z, 1534.02 2012-04-28T20:12:24.340000Z, 1534.01 2012-04-28T20:12:24.434000Z, 1534.01 2012-04-28T20:12:24.544000Z, 1534.01 2012-04-28T20:12:24.637000Z, 1534.01 2012-04-28T20:12:24.747000Z, 1534.01 2012-04-28T20:12:24.840000Z, 1534.01 2012-04-28T20:12:24.934000Z, 1534.02 2012-04-28T20:12:25.044000Z, 1534.02 2012-04-28T20:12:25.137000Z, 1534.02 2012-04-28T20:12:25.278000Z, 1534.02 2012-04-28T20:12:25.340000Z, 1534.01 2012-04-28T20:12:25.434000Z, 1534.01 2012-04-28T20:12:25.544000Z, 1534.01 2012-04-28T20:12:25.637000Z, 1534.01 2012-04-28T20:12:25.747000Z, 1534.01 2012-04-28T20:12:25.840000Z, 1534.01 2012-04-28T20:12:25.934000Z, 1534.01 2012-04-28T20:12:26.044000Z, 1534.01 2012-04-28T20:12:26.137000Z, 1534.01 2012-04-28T20:12:26.231000Z, 1534.01 2012-04-28T20:12:26.340000Z, 1534.01 2012-04-28T20:12:26.434000Z, 1534.01 2012-04-28T20:12:26.544000Z, 1534.01 2012-04-28T20:12:26.637000Z, 1534.01 2012-04-28T20:12:26.747000Z, 1534.01 2012-04-28T20:12:26.841000Z, 1534.01 2012-04-28T20:12:26.934000Z, 1534.01 2012-04-28T20:12:27.044000Z, 1534.01 2012-04-28T20:12:27.153000Z, 1534.01 2012-04-28T20:12:27.231000Z, 1534.02 2012-04-28T20:12:27.341000Z, 1534.02 2012-04-28T20:12:27.434000Z, 1534.01 2012-04-28T20:12:27.544000Z, 1534.01 2012-04-28T20:12:27.637000Z, 1534.01 2012-04-28T20:12:27.747000Z, 1534.01 2012-04-28T20:12:27.841000Z, 1534.02 2012-04-28T20:12:27.934000Z, 1534.02 2012-04-28T20:12:28.044000Z, 1534.02 2012-04-28T20:12:28.137000Z, 1534.02 2012-04-28T20:12:28.262000Z, 1534.02 2012-04-28T20:12:28.341000Z, 1534.02 2012-04-28T20:12:28.434000Z, 1534.02 2012-04-28T20:12:28.544000Z, 1534.02 2012-04-28T20:12:28.637000Z, 1534.02 2012-04-28T20:12:28.747000Z, 1534.02 2012-04-28T20:12:28.841000Z, 1534.02 2012-04-28T20:12:28.934000Z, 1534.02 2012-04-28T20:12:29.044000Z, 1534.03 2012-04-28T20:12:29.137000Z, 1534.03 2012-04-28T20:12:29.278000Z, 1534.03 2012-04-28T20:12:29.341000Z, 1534.03 2012-04-28T20:12:29.434000Z, 1534.03 2012-04-28T20:12:29.544000Z, 1534.03 2012-04-28T20:12:29.637000Z, 1534.03 2012-04-28T20:12:29.731000Z, 1534.03 2012-04-28T20:12:29.856000Z, 1534.03 2012-04-28T20:12:29.934000Z, 1534.03 2012-04-28T20:12:30.028000Z, 1534.03 2012-04-28T20:12:30.137000Z, 1534.03 2012-04-28T20:12:30.247000Z, 1534.03 2012-04-28T20:12:30.341000Z, 1534.03 2012-04-28T20:12:30.434000Z, 1534.04 2012-04-28T20:12:30.544000Z, 1534.04 2012-04-28T20:12:30.637000Z, 1534.04 2012-04-28T20:12:30.747000Z, 1534.04 2012-04-28T20:12:30.841000Z, 1534.04 2012-04-28T20:12:30.934000Z, 1534.04 2012-04-28T20:12:31.044000Z, 1534.04 2012-04-28T20:12:31.137000Z, 1534.04 2012-04-28T20:12:31.247000Z, 1534.05 2012-04-28T20:12:31.341000Z, 1534.05 2012-04-28T20:12:31.434000Z, 1534.05 2012-04-28T20:12:31.544000Z, 1534.05 2012-04-28T20:12:31.637000Z, 1534.05 2012-04-28T20:12:31.747000Z, 1534.05 2012-04-28T20:12:31.841000Z, 1534.05 2012-04-28T20:12:31.934000Z, 1534.05 2012-04-28T20:12:32.044000Z, 1534.05 2012-04-28T20:12:32.137000Z, 1534.05 2012-04-28T20:12:32.231000Z, 1534.05 2012-04-28T20:12:32.341000Z, 1534.05 2012-04-28T20:12:32.434000Z, 1534.05 2012-04-28T20:12:32.544000Z, 1534.05 2012-04-28T20:12:32.637000Z, 1534.05 2012-04-28T20:12:32.747000Z, 1534.05 2012-04-28T20:12:32.841000Z, 1534.05 2012-04-28T20:12:32.934000Z, 1534.04 2012-04-28T20:12:33.044000Z, 1534.04 2012-04-28T20:12:33.137000Z, 1534.04 2012-04-28T20:12:33.278000Z, 1534.04 2012-04-28T20:12:33.341000Z, 1534.03 2012-04-28T20:12:33.434000Z, 1534.03 2012-04-28T20:12:33.544000Z, 1534.03 2012-04-28T20:12:33.637000Z, 1534.03 2012-04-28T20:12:33.747000Z, 1534.02 2012-04-28T20:12:33.841000Z, 1534.02 2012-04-28T20:12:33.934000Z, 1534.02 2012-04-28T20:12:34.044000Z, 1534.02 2012-04-28T20:12:34.137000Z, 1534.02 2012-04-28T20:12:34.262000Z, 1534.01 2012-04-28T20:12:34.341000Z, 1534.01 2012-04-28T20:12:34.434000Z, 1534.01 2012-04-28T20:12:34.544000Z, 1534.01 2012-04-28T20:12:34.637000Z, 1534.01 2012-04-28T20:12:34.731000Z, 1534.01 2012-04-28T20:12:34.841000Z, 1534.01 2012-04-28T20:12:34.934000Z, 1534.01 2012-04-28T20:12:35.044000Z, 1534.01 2012-04-28T20:12:35.137000Z, 1534.01 2012-04-28T20:12:35.247000Z, 1534.01 2012-04-28T20:12:35.341000Z, 1534.01 2012-04-28T20:12:35.434000Z, 1534.01 2012-04-28T20:12:35.544000Z, 1534.01 2012-04-28T20:12:35.637000Z, 1534.01 2012-04-28T20:12:35.731000Z, 1534.01 2012-04-28T20:12:35.841000Z, 1534.01 2012-04-28T20:12:35.934000Z, 1534.01 2012-04-28T20:12:36.044000Z, 1534.01 2012-04-28T20:12:36.137000Z, 1534.01 2012-04-28T20:12:36.231000Z, 1534.01 2012-04-28T20:12:36.341000Z, 1534.01 2012-04-28T20:12:36.434000Z, 1534.01 2012-04-28T20:12:36.544000Z, 1534.01 2012-04-28T20:12:36.638000Z, 1534.01 2012-04-28T20:12:36.731000Z, 1534.01 2012-04-28T20:12:36.841000Z, 1534.01 2012-04-28T20:12:36.934000Z, 1534.01 2012-04-28T20:12:37.044000Z, 1534.01 2012-04-28T20:12:37.138000Z, 1534.01 2012-04-28T20:12:37.231000Z, 1534.01 2012-04-28T20:12:37.341000Z, 1534.01 2012-04-28T20:12:37.434000Z, 1534.01 2012-04-28T20:12:37.544000Z, 1534.01 2012-04-28T20:12:37.638000Z, 1534.01 2012-04-28T20:12:37.731000Z, 1534.01 2012-04-28T20:12:37.841000Z, 1534.01 2012-04-28T20:12:37.934000Z, 1534.01 2012-04-28T20:12:38.044000Z, 1534.01 2012-04-28T20:12:38.138000Z, 1534.01 2012-04-28T20:12:38.231000Z, 1534.01 2012-04-28T20:12:38.341000Z, 1534.01 2012-04-28T20:12:38.434000Z, 1534.01 2012-04-28T20:12:38.544000Z, 1534.01 2012-04-28T20:12:38.638000Z, 1534.01 2012-04-28T20:12:38.731000Z, 1534.01 2012-04-28T20:12:38.841000Z, 1534.01 2012-04-28T20:12:38.934000Z, 1534.01 2012-04-28T20:12:39.044000Z, 1534.01 2012-04-28T20:12:39.247000Z, 1534.01 2012-04-28T20:12:39.247000Z, 1534.01 2012-04-28T20:12:39.341000Z, 1534.01 2012-04-28T20:12:39.434000Z, 1534.01 2012-04-28T20:12:39.544000Z, 1534.01 2012-04-28T20:12:39.638000Z, 1534.01 2012-04-28T20:12:39.731000Z, 1534.01 2012-04-28T20:12:39.841000Z, 1534.01 2012-04-28T20:12:39.934000Z, 1534.01 2012-04-28T20:12:40.044000Z, 1534.01 2012-04-28T20:12:40.138000Z, 1534.00 2012-04-28T20:12:40.278000Z, 1534.00 2012-04-28T20:12:40.341000Z, 1534.00 2012-04-28T20:12:40.434000Z, 1534.00 2012-04-28T20:12:40.544000Z, 1534.00 2012-04-28T20:12:40.638000Z, 1534.00 2012-04-28T20:12:40.731000Z, 1533.99 2012-04-28T20:12:40.841000Z, 1533.99 2012-04-28T20:12:40.934000Z, 1533.99 2012-04-28T20:12:41.044000Z, 1533.99 2012-04-28T20:12:41.138000Z, 1533.98 2012-04-28T20:12:41.278000Z, 1533.98 2012-04-28T20:12:41.325000Z, 1533.98 2012-04-28T20:12:41.434000Z, 1533.98 2012-04-28T20:12:41.544000Z, 1533.98 2012-04-28T20:12:41.638000Z, 1533.98 2012-04-28T20:12:41.731000Z, 1533.98 2012-04-28T20:12:41.841000Z, 1533.99 2012-04-28T20:12:41.934000Z, 1533.99 2012-04-28T20:12:42.044000Z, 1533.99 2012-04-28T20:12:42.138000Z, 1533.99 2012-04-28T20:12:42.231000Z, 1533.99 2012-04-28T20:12:42.341000Z, 1533.99 2012-04-28T20:12:42.434000Z, 1533.99 2012-04-28T20:12:42.544000Z, 1533.99 2012-04-28T20:12:42.638000Z, 1533.99 2012-04-28T20:12:42.731000Z, 1533.99 2012-04-28T20:12:42.841000Z, 1533.99 2012-04-28T20:12:42.934000Z, 1533.99 2012-04-28T20:12:43.044000Z, 1533.99 2012-04-28T20:12:43.138000Z, 1533.99 2012-04-28T20:12:43.231000Z, 1533.99 2012-04-28T20:12:43.341000Z, 1533.98 2012-04-28T20:12:43.434000Z, 1533.98 2012-04-28T20:12:43.544000Z, 1533.98 2012-04-28T20:12:43.638000Z, 1533.98 2012-04-28T20:12:43.731000Z, 1533.98 2012-04-28T20:12:43.841000Z, 1533.98 2012-04-28T20:12:43.934000Z, 1533.98 2012-04-28T20:12:44.044000Z, 1533.98 2012-04-28T20:12:44.138000Z, 1533.98 2012-04-28T20:12:44.278000Z, 1533.98 2012-04-28T20:12:44.341000Z, 1533.98 2012-04-28T20:12:44.434000Z, 1533.98 2012-04-28T20:12:44.544000Z, 1533.98 2012-04-28T20:12:44.638000Z, 1533.98 2012-04-28T20:12:44.731000Z, 1533.98 2012-04-28T20:12:44.841000Z, 1533.98 2012-04-28T20:12:44.934000Z, 1533.98 2012-04-28T20:12:45.044000Z, 1533.98 2012-04-28T20:12:45.138000Z, 1533.98 2012-04-28T20:12:45.263000Z, 1533.98 2012-04-28T20:12:45.341000Z, 1533.98 2012-04-28T20:12:45.434000Z, 1533.98 2012-04-28T20:12:45.544000Z, 1533.98 2012-04-28T20:12:45.638000Z, 1533.98 2012-04-28T20:12:45.731000Z, 1533.98 2012-04-28T20:12:45.841000Z, 1533.98 2012-04-28T20:12:45.934000Z, 1533.98 2012-04-28T20:12:46.044000Z, 1533.98 2012-04-28T20:12:46.138000Z, 1533.99 2012-04-28T20:12:46.278000Z, 1533.99 2012-04-28T20:12:46.341000Z, 1533.99 2012-04-28T20:12:46.435000Z, 1533.99 2012-04-28T20:12:46.544000Z, 1533.99 2012-04-28T20:12:46.638000Z, 1533.99 2012-04-28T20:12:46.731000Z, 1533.99 2012-04-28T20:12:46.841000Z, 1534.00 2012-04-28T20:12:46.935000Z, 1534.00 2012-04-28T20:12:47.044000Z, 1534.00 2012-04-28T20:12:47.138000Z, 1534.00 2012-04-28T20:12:47.263000Z, 1534.00 2012-04-28T20:12:47.341000Z, 1534.00 2012-04-28T20:12:47.435000Z, 1534.00 2012-04-28T20:12:47.544000Z, 1534.00 2012-04-28T20:12:47.638000Z, 1534.00 2012-04-28T20:12:47.731000Z, 1534.00 2012-04-28T20:12:47.841000Z, 1534.00 2012-04-28T20:12:47.935000Z, 1534.00 2012-04-28T20:12:48.044000Z, 1534.00 2012-04-28T20:12:48.138000Z, 1534.00 2012-04-28T20:12:48.278000Z, 1534.00 2012-04-28T20:12:48.341000Z, 1534.00 2012-04-28T20:12:48.435000Z, 1534.00 2012-04-28T20:12:48.544000Z, 1534.00 2012-04-28T20:12:48.638000Z, 1534.00 2012-04-28T20:12:48.731000Z, 1534.00 2012-04-28T20:12:48.841000Z, 1534.00 2012-04-28T20:12:48.935000Z, 1534.00 2012-04-28T20:12:49.044000Z, 1534.00 2012-04-28T20:12:49.138000Z, 1534.00 2012-04-28T20:12:49.231000Z, 1534.01 2012-04-28T20:12:49.341000Z, 1534.01 2012-04-28T20:12:49.435000Z, 1534.01 2012-04-28T20:12:49.544000Z, 1534.01 2012-04-28T20:12:49.638000Z, 1534.01 2012-04-28T20:12:49.747000Z, 1534.01 2012-04-28T20:12:49.825000Z, 1534.01 2012-04-28T20:12:49.935000Z, 1534.01 2012-04-28T20:12:50.044000Z, 1534.01 2012-04-28T20:12:50.138000Z, 1534.01 2012-04-28T20:12:50.294000Z, 1534.01 2012-04-28T20:12:50.341000Z, 1534.01 2012-04-28T20:12:50.435000Z, 1534.01 2012-04-28T20:12:50.544000Z, 1534.01 2012-04-28T20:12:50.638000Z, 1534.01 2012-04-28T20:12:50.731000Z, 1534.01 2012-04-28T20:12:50.841000Z, 1534.01 2012-04-28T20:12:50.935000Z, 1534.01 2012-04-28T20:12:51.028000Z, 1534.01 2012-04-28T20:12:51.138000Z, 1534.01 2012-04-28T20:12:51.231000Z, 1534.01 2012-04-28T20:12:51.341000Z, 1534.01 2012-04-28T20:12:51.435000Z, 1534.01 2012-04-28T20:12:51.544000Z, 1534.01 2012-04-28T20:12:51.638000Z, 1534.01 2012-04-28T20:12:51.731000Z, 1534.01 2012-04-28T20:12:51.841000Z, 1534.01 2012-04-28T20:12:51.935000Z, 1534.01 2012-04-28T20:12:52.044000Z, 1534.01 2012-04-28T20:12:52.138000Z, 1534.01 2012-04-28T20:12:52.231000Z, 1534.01 2012-04-28T20:12:52.341000Z, 1534.01 2012-04-28T20:12:52.435000Z, 1534.00 2012-04-28T20:12:52.528000Z, 1534.00 2012-04-28T20:12:52.638000Z, 1534.00 2012-04-28T20:12:52.731000Z, 1534.00 2012-04-28T20:12:52.825000Z, 1534.00 2012-04-28T20:12:52.935000Z, 1534.00 2012-04-28T20:12:53.044000Z, 1533.99 2012-04-28T20:12:53.138000Z, 1533.99 2012-04-28T20:12:53.278000Z, 1533.99 2012-04-28T20:12:53.341000Z, 1533.99 2012-04-28T20:12:53.435000Z, 1533.99 2012-04-28T20:12:53.544000Z, 1533.99 2012-04-28T20:12:53.638000Z, 1533.99 2012-04-28T20:12:53.731000Z, 1533.99 2012-04-28T20:12:53.841000Z, 1533.98 2012-04-28T20:12:53.935000Z, 1533.98 2012-04-28T20:12:54.044000Z, 1533.98 2012-04-28T20:12:54.138000Z, 1533.98 2012-04-28T20:12:54.231000Z, 1533.98 2012-04-28T20:12:54.341000Z, 1533.98 2012-04-28T20:12:54.435000Z, 1533.98 2012-04-28T20:12:54.544000Z, 1533.98 2012-04-28T20:12:54.638000Z, 1533.98 2012-04-28T20:12:54.731000Z, 1533.98 2012-04-28T20:12:54.841000Z, 1533.98 2012-04-28T20:12:54.935000Z, 1533.98 2012-04-28T20:12:55.044000Z, 1533.98 2012-04-28T20:12:55.138000Z, 1533.98 2012-04-28T20:12:55.231000Z, 1533.98 2012-04-28T20:12:55.341000Z, 1533.99 2012-04-28T20:12:55.435000Z, 1533.99 2012-04-28T20:12:55.544000Z, 1533.99 2012-04-28T20:12:55.638000Z, 1533.99 2012-04-28T20:12:55.731000Z, 1533.99 2012-04-28T20:12:55.841000Z, 1533.99 2012-04-28T20:12:55.935000Z, 1533.99 2012-04-28T20:12:56.044000Z, 1533.99 2012-04-28T20:12:56.138000Z, 1533.99 2012-04-28T20:12:56.232000Z, 1533.99 2012-04-28T20:12:56.341000Z, 1534.00 2012-04-28T20:12:56.435000Z, 1534.00 2012-04-28T20:12:56.544000Z, 1534.00 2012-04-28T20:12:56.638000Z, 1534.00 2012-04-28T20:12:56.732000Z, 1534.00 2012-04-28T20:12:56.841000Z, 1534.01 2012-04-28T20:12:56.935000Z, 1534.01 2012-04-28T20:12:57.044000Z, 1534.01 2012-04-28T20:12:57.138000Z, 1534.01 2012-04-28T20:12:57.232000Z, 1534.01 2012-04-28T20:12:57.341000Z, 1534.01 2012-04-28T20:12:57.435000Z, 1534.01 2012-04-28T20:12:57.544000Z, 1534.01 2012-04-28T20:12:57.638000Z, 1534.01 2012-04-28T20:12:57.732000Z, 1534.01 2012-04-28T20:12:57.825000Z, 1534.01 2012-04-28T20:12:57.935000Z, 1534.01 2012-04-28T20:12:58.044000Z, 1534.01 2012-04-28T20:12:58.138000Z, 1534.01 2012-04-28T20:12:58.232000Z, 1534.01 2012-04-28T20:12:58.341000Z, 1534.01 2012-04-28T20:12:58.435000Z, 1534.01 2012-04-28T20:12:58.544000Z, 1534.01 2012-04-28T20:12:58.638000Z, 1534.01 2012-04-28T20:12:58.732000Z, 1534.01 2012-04-28T20:12:58.841000Z, 1534.01 2012-04-28T20:12:58.935000Z, 1534.01 2012-04-28T20:12:59.044000Z, 1534.01 2012-04-28T20:12:59.138000Z, 1534.02 2012-04-28T20:12:59.232000Z, 1534.02 2012-04-28T20:12:59.341000Z, 1534.02 2012-04-28T20:12:59.435000Z, 1534.02 2012-04-28T20:12:59.544000Z, 1534.02 2012-04-28T20:12:59.638000Z, 1534.02 2012-04-28T20:12:59.732000Z, 1534.02 2012-04-28T20:12:59.841000Z, 1534.02 2012-04-28T20:12:59.935000Z, 1534.03 2012-04-28T20:13:00.044000Z, 1534.03 2012-04-28T20:13:00.138000Z, 1534.03 2012-04-28T20:13:00.232000Z, 1534.03 2012-04-28T20:13:00.341000Z, 1534.03 2012-04-28T20:13:00.435000Z, 1534.03 2012-04-28T20:13:00.544000Z, 1534.03 2012-04-28T20:13:00.638000Z, 1534.03 2012-04-28T20:13:00.732000Z, 1534.03 2012-04-28T20:13:00.841000Z, 1534.03 2012-04-28T20:13:00.935000Z, 1534.03 2012-04-28T20:13:01.044000Z, 1534.03 2012-04-28T20:13:01.138000Z, 1534.03 2012-04-28T20:13:01.232000Z, 1534.03 2012-04-28T20:13:01.341000Z, 1534.03 2012-04-28T20:13:01.435000Z, 1534.03 2012-04-28T20:13:01.544000Z, 1534.03 2012-04-28T20:13:01.638000Z, 1534.03 2012-04-28T20:13:01.732000Z, 1534.03 2012-04-28T20:13:01.841000Z, 1534.03 2012-04-28T20:13:01.935000Z, 1534.03 2012-04-28T20:13:02.044000Z, 1534.03 2012-04-28T20:13:02.138000Z, 1534.03 2012-04-28T20:13:02.232000Z, 1534.03 2012-04-28T20:13:02.341000Z, 1534.03 2012-04-28T20:13:02.435000Z, 1534.03 2012-04-28T20:13:02.544000Z, 1534.03 2012-04-28T20:13:02.638000Z, 1534.03 2012-04-28T20:13:02.732000Z, 1534.03 2012-04-28T20:13:02.841000Z, 1534.03 2012-04-28T20:13:02.935000Z, 1534.03 2012-04-28T20:13:03.044000Z, 1534.03 2012-04-28T20:13:03.138000Z, 1534.03 2012-04-28T20:13:03.232000Z, 1534.03 2012-04-28T20:13:03.341000Z, 1534.03 2012-04-28T20:13:03.435000Z, 1534.03 2012-04-28T20:13:03.544000Z, 1534.03 2012-04-28T20:13:03.638000Z, 1534.02 2012-04-28T20:13:03.732000Z, 1534.02 2012-04-28T20:13:03.841000Z, 1534.02 2012-04-28T20:13:03.935000Z, 1534.02 2012-04-28T20:13:04.044000Z, 1534.02 2012-04-28T20:13:04.138000Z, 1534.02 2012-04-28T20:13:04.232000Z, 1534.02 2012-04-28T20:13:04.341000Z, 1534.02 2012-04-28T20:13:04.435000Z, 1534.02 2012-04-28T20:13:04.544000Z, 1534.02 2012-04-28T20:13:04.638000Z, 1534.02 2012-04-28T20:13:04.732000Z, 1534.02 2012-04-28T20:13:04.841000Z, 1534.02 2012-04-28T20:13:04.935000Z, 1534.02 2012-04-28T20:13:05.044000Z, 1534.02 2012-04-28T20:13:05.138000Z, 1534.02 2012-04-28T20:13:05.232000Z, 1534.02 2012-04-28T20:13:05.341000Z, 1534.01 2012-04-28T20:13:05.435000Z, 1534.01 2012-04-28T20:13:05.544000Z, 1534.01 2012-04-28T20:13:05.638000Z, 1534.01 2012-04-28T20:13:05.732000Z, 1534.01 2012-04-28T20:13:05.825000Z, 1534.01 2012-04-28T20:13:05.935000Z, 1534.01 2012-04-28T20:13:06.044000Z, 1534.01 2012-04-28T20:13:06.154000Z, 1534.01 2012-04-28T20:13:06.232000Z, 1534.01 2012-04-28T20:13:06.341000Z, 1534.01 2012-04-28T20:13:06.435000Z, 1534.01 2012-04-28T20:13:06.544000Z, 1534.01 2012-04-28T20:13:06.638000Z, 1534.00 2012-04-28T20:13:06.732000Z, 1534.00 2012-04-28T20:13:06.841000Z, 1534.00 2012-04-28T20:13:06.935000Z, 1534.00 2012-04-28T20:13:07.044000Z, 1534.00 2012-04-28T20:13:07.169000Z, 1534.00 2012-04-28T20:13:07.232000Z, 1534.00 2012-04-28T20:13:07.341000Z, 1534.00 2012-04-28T20:13:07.435000Z, 1534.00 2012-04-28T20:13:07.544000Z, 1534.00 2012-04-28T20:13:07.638000Z, 1534.00 2012-04-28T20:13:07.732000Z, 1534.00 2012-04-28T20:13:07.841000Z, 1534.00 2012-04-28T20:13:07.935000Z, 1534.00 2012-04-28T20:13:08.044000Z, 1534.00 2012-04-28T20:13:08.138000Z, 1534.00 2012-04-28T20:13:08.247000Z, 1534.00 2012-04-28T20:13:08.341000Z, 1533.99 2012-04-28T20:13:08.435000Z, 1533.99 2012-04-28T20:13:08.544000Z, 1533.99 2012-04-28T20:13:08.638000Z, 1533.99 2012-04-28T20:13:08.732000Z, 1533.99 2012-04-28T20:13:08.825000Z, 1533.99 2012-04-28T20:13:08.935000Z, 1533.99 2012-04-28T20:13:09.044000Z, 1533.99 2012-04-28T20:13:09.138000Z, 1533.99 2012-04-28T20:13:09.263000Z, 1534.00 2012-04-28T20:13:09.341000Z, 1534.00 2012-04-28T20:13:09.435000Z, 1534.00 2012-04-28T20:13:09.544000Z, 1534.00 2012-04-28T20:13:09.638000Z, 1534.00 2012-04-28T20:13:09.732000Z, 1534.00 2012-04-28T20:13:09.841000Z, 1534.00 2012-04-28T20:13:09.935000Z, 1534.00 2012-04-28T20:13:10.044000Z, 1534.00 2012-04-28T20:13:10.138000Z, 1534.00 2012-04-28T20:13:10.279000Z, 1534.00 2012-04-28T20:13:10.341000Z, 1534.00 2012-04-28T20:13:10.435000Z, 1534.00 2012-04-28T20:13:10.544000Z, 1534.00 2012-04-28T20:13:10.638000Z, 1534.00 2012-04-28T20:13:10.732000Z, 1534.00 2012-04-28T20:13:10.841000Z, 1534.00 2012-04-28T20:13:10.935000Z, 1534.00 2012-04-28T20:13:11.044000Z, 1534.00 2012-04-28T20:13:11.138000Z, 1534.00 2012-04-28T20:13:11.294000Z, 1534.00 2012-04-28T20:13:11.341000Z, 1534.00 2012-04-28T20:13:11.435000Z, 1534.00 2012-04-28T20:13:11.544000Z, 1534.00 2012-04-28T20:13:11.638000Z, 1534.00 2012-04-28T20:13:11.732000Z, 1534.00 2012-04-28T20:13:11.841000Z, 1534.00 2012-04-28T20:13:11.935000Z, 1534.00 2012-04-28T20:13:12.044000Z, 1534.00 2012-04-28T20:13:12.138000Z, 1534.00 2012-04-28T20:13:12.247000Z, 1534.00 2012-04-28T20:13:12.341000Z, 1534.00 2012-04-28T20:13:12.435000Z, 1534.00 2012-04-28T20:13:12.544000Z, 1534.00 2012-04-28T20:13:12.638000Z, 1534.00 2012-04-28T20:13:12.732000Z, 1534.00 2012-04-28T20:13:12.841000Z, 1534.01 2012-04-28T20:13:12.935000Z, 1534.01 2012-04-28T20:13:13.044000Z, 1534.01 2012-04-28T20:13:13.138000Z, 1534.01 2012-04-28T20:13:13.232000Z, 1534.01 2012-04-28T20:13:13.341000Z, 1534.01 2012-04-28T20:13:13.435000Z, 1534.01 2012-04-28T20:13:13.544000Z, 1534.01 2012-04-28T20:13:13.638000Z, 1534.01 2012-04-28T20:13:13.732000Z, 1534.02 2012-04-28T20:13:13.841000Z, 1534.02 2012-04-28T20:13:13.935000Z, 1534.02 2012-04-28T20:13:14.044000Z, 1534.02 2012-04-28T20:13:14.138000Z, 1534.02 2012-04-28T20:13:14.232000Z, 1534.02 2012-04-28T20:13:14.341000Z, 1534.02 2012-04-28T20:13:14.435000Z, 1534.02 2012-04-28T20:13:14.544000Z, 1534.02 2012-04-28T20:13:14.638000Z, 1534.02 2012-04-28T20:13:14.732000Z, 1534.02 2012-04-28T20:13:14.841000Z, 1534.02 2012-04-28T20:13:14.935000Z, 1534.02 2012-04-28T20:13:15.044000Z, 1534.02 2012-04-28T20:13:15.138000Z, 1534.02 2012-04-28T20:13:15.232000Z, 1534.02 2012-04-28T20:13:15.341000Z, 1534.02 2012-04-28T20:13:15.435000Z, 1534.02 2012-04-28T20:13:15.544000Z, 1534.02 2012-04-28T20:13:15.638000Z, 1534.02 2012-04-28T20:13:15.747000Z, 1534.02 2012-04-28T20:13:15.841000Z, 1534.02 2012-04-28T20:13:15.935000Z, 1534.02 2012-04-28T20:13:16.044000Z, 1534.02 2012-04-28T20:13:16.138000Z, 1534.03 2012-04-28T20:13:16.263000Z, 1534.03 2012-04-28T20:13:16.341000Z, 1534.02 2012-04-28T20:13:16.435000Z, 1534.02 2012-04-28T20:13:16.544000Z, 1534.02 2012-04-28T20:13:16.638000Z, 1534.02 2012-04-28T20:13:16.732000Z, 1534.02 2012-04-28T20:13:16.841000Z, 1534.02 2012-04-28T20:13:16.935000Z, 1534.02 2012-04-28T20:13:17.044000Z, 1534.01 2012-04-28T20:13:17.138000Z, 1534.01 2012-04-28T20:13:17.232000Z, 1534.01 2012-04-28T20:13:17.341000Z, 1534.01 2012-04-28T20:13:17.435000Z, 1534.00 2012-04-28T20:13:17.544000Z, 1534.00 2012-04-28T20:13:17.638000Z, 1534.00 2012-04-28T20:13:17.747000Z, 1534.00 2012-04-28T20:13:17.841000Z, 1534.00 2012-04-28T20:13:17.935000Z, 1534.00 2012-04-28T20:13:18.044000Z, 1534.00 2012-04-28T20:13:18.138000Z, 1534.00 2012-04-28T20:13:18.232000Z, 1534.00 2012-04-28T20:13:18.341000Z, 1534.00 2012-04-28T20:13:18.435000Z, 1534.00 2012-04-28T20:13:18.544000Z, 1534.00 2012-04-28T20:13:18.638000Z, 1534.00 2012-04-28T20:13:18.747000Z, 1534.00 2012-04-28T20:13:18.841000Z, 1534.00 2012-04-28T20:13:18.935000Z, 1534.00 2012-04-28T20:13:19.044000Z, 1534.00 2012-04-28T20:13:19.138000Z, 1534.00 2012-04-28T20:13:19.247000Z, 1533.99 2012-04-28T20:13:19.341000Z, 1533.99 2012-04-28T20:13:19.435000Z, 1533.99 2012-04-28T20:13:19.544000Z, 1533.99 2012-04-28T20:13:19.638000Z, 1533.99 2012-04-28T20:13:19.732000Z, 1533.99 2012-04-28T20:13:19.841000Z, 1533.98 2012-04-28T20:13:19.935000Z, 1533.98 2012-04-28T20:13:20.044000Z, 1533.98 2012-04-28T20:13:20.138000Z, 1533.98 2012-04-28T20:13:20.232000Z, 1533.98 2012-04-28T20:13:20.341000Z, 1533.98 2012-04-28T20:13:20.435000Z, 1533.98 2012-04-28T20:13:20.529000Z, 1533.98 2012-04-28T20:13:20.638000Z, 1533.97 2012-04-28T20:13:20.732000Z, 1533.97 2012-04-28T20:13:20.841000Z, 1533.97 2012-04-28T20:13:20.935000Z, 1533.97 2012-04-28T20:13:21.044000Z, 1533.97 2012-04-28T20:13:21.138000Z, 1533.98 2012-04-28T20:13:21.232000Z, 1533.98 2012-04-28T20:13:21.326000Z, 1533.98 2012-04-28T20:13:21.435000Z, 1533.98 2012-04-28T20:13:21.544000Z, 1533.98 2012-04-28T20:13:21.638000Z, 1533.98 2012-04-28T20:13:21.732000Z, 1533.98 2012-04-28T20:13:21.841000Z, 1533.98 2012-04-28T20:13:21.935000Z, 1533.99 2012-04-28T20:13:22.044000Z, 1533.99 2012-04-28T20:13:22.138000Z, 1533.99 2012-04-28T20:13:22.232000Z, 1533.99 2012-04-28T20:13:22.341000Z, 1533.99 2012-04-28T20:13:22.435000Z, 1533.99 2012-04-28T20:13:22.544000Z, 1533.99 2012-04-28T20:13:22.638000Z, 1533.99 2012-04-28T20:13:22.732000Z, 1533.99 2012-04-28T20:13:22.841000Z, 1533.99 2012-04-28T20:13:22.935000Z, 1533.99 2012-04-28T20:13:23.044000Z, 1533.99 2012-04-28T20:13:23.138000Z, 1533.99 2012-04-28T20:13:23.247000Z, 1533.99 2012-04-28T20:13:23.341000Z, 1533.99 2012-04-28T20:13:23.435000Z, 1533.99 2012-04-28T20:13:23.544000Z, 1533.99 2012-04-28T20:13:23.638000Z, 1533.99 2012-04-28T20:13:23.732000Z, 1533.99 2012-04-28T20:13:23.841000Z, 1533.99 2012-04-28T20:13:23.935000Z, 1533.99 2012-04-28T20:13:24.044000Z, 1533.99 2012-04-28T20:13:24.138000Z, 1533.99 2012-04-28T20:13:24.232000Z, 1533.99 2012-04-28T20:13:24.341000Z, 1533.99 2012-04-28T20:13:24.435000Z, 1533.99 2012-04-28T20:13:24.544000Z, 1533.99 2012-04-28T20:13:24.638000Z, 1533.99 2012-04-28T20:13:24.732000Z, 1533.99 2012-04-28T20:13:24.841000Z, 1533.99 2012-04-28T20:13:24.935000Z, 1533.99 2012-04-28T20:13:25.044000Z, 1533.98 2012-04-28T20:13:25.138000Z, 1533.98 2012-04-28T20:13:25.263000Z, 1533.98 2012-04-28T20:13:25.341000Z, 1533.98 2012-04-28T20:13:25.435000Z, 1533.98 2012-04-28T20:13:25.544000Z, 1533.98 2012-04-28T20:13:25.638000Z, 1533.98 2012-04-28T20:13:25.732000Z, 1533.98 2012-04-28T20:13:25.841000Z, 1533.98 2012-04-28T20:13:25.935000Z, 1533.98 2012-04-28T20:13:26.044000Z, 1533.98 2012-04-28T20:13:26.138000Z, 1533.98 2012-04-28T20:13:26.232000Z, 1533.98 2012-04-28T20:13:26.341000Z, 1533.98 2012-04-28T20:13:26.435000Z, 1533.98 2012-04-28T20:13:26.544000Z, 1533.98 2012-04-28T20:13:26.638000Z, 1533.97 2012-04-28T20:13:26.732000Z, 1533.97 2012-04-28T20:13:26.841000Z, 1533.97 2012-04-28T20:13:26.935000Z, 1533.97 2012-04-28T20:13:27.044000Z, 1533.97 2012-04-28T20:13:27.138000Z, 1533.97 2012-04-28T20:13:27.232000Z, 1533.97 2012-04-28T20:13:27.341000Z, 1533.97 2012-04-28T20:13:27.435000Z, 1533.97 2012-04-28T20:13:27.544000Z, 1533.97 2012-04-28T20:13:27.638000Z, 1533.97 2012-04-28T20:13:27.732000Z, 1533.97 2012-04-28T20:13:27.841000Z, 1533.97 2012-04-28T20:13:27.935000Z, 1533.97 2012-04-28T20:13:28.044000Z, 1533.97 2012-04-28T20:13:28.138000Z, 1533.97 2012-04-28T20:13:28.232000Z, 1533.97 2012-04-28T20:13:28.341000Z, 1533.97 2012-04-28T20:13:28.435000Z, 1533.97 2012-04-28T20:13:28.544000Z, 1533.97 2012-04-28T20:13:28.638000Z, 1533.98 2012-04-28T20:13:28.732000Z, 1533.98 2012-04-28T20:13:28.841000Z, 1533.98 2012-04-28T20:13:28.935000Z, 1533.98 2012-04-28T20:13:29.044000Z, 1533.98 2012-04-28T20:13:29.138000Z, 1533.98 2012-04-28T20:13:29.294000Z, 1533.98 2012-04-28T20:13:29.341000Z, 1533.98 2012-04-28T20:13:29.435000Z, 1533.98 2012-04-28T20:13:29.544000Z, 1533.98 2012-04-28T20:13:29.638000Z, 1533.99 2012-04-28T20:13:29.732000Z, 1533.99 2012-04-28T20:13:29.841000Z, 1533.99 2012-04-28T20:13:29.935000Z, 1533.99 2012-04-28T20:13:30.044000Z, 1533.99 2012-04-28T20:13:30.138000Z, 1533.98 2012-04-28T20:13:30.232000Z, 1533.98 2012-04-28T20:13:30.341000Z, 1533.98 2012-04-28T20:13:30.435000Z, 1533.98 2012-04-28T20:13:30.544000Z, 1533.98 2012-04-28T20:13:30.638000Z, 1533.98 2012-04-28T20:13:30.732000Z, 1533.98 2012-04-28T20:13:30.841000Z, 1533.98 2012-04-28T20:13:30.935000Z, 1533.98 2012-04-28T20:13:31.044000Z, 1533.98 2012-04-28T20:13:31.138000Z, 1533.98 2012-04-28T20:13:31.232000Z, 1533.98 2012-04-28T20:13:31.341000Z, 1533.98 2012-04-28T20:13:31.435000Z, 1533.98 2012-04-28T20:13:31.544000Z, 1533.98 2012-04-28T20:13:31.638000Z, 1533.97 2012-04-28T20:13:31.732000Z, 1533.97 2012-04-28T20:13:31.841000Z, 1533.97 2012-04-28T20:13:31.935000Z, 1533.97 2012-04-28T20:13:32.044000Z, 1533.97 2012-04-28T20:13:32.138000Z, 1533.97 2012-04-28T20:13:32.248000Z, 1533.97 2012-04-28T20:13:32.341000Z, 1533.97 2012-04-28T20:13:32.435000Z, 1533.97 2012-04-28T20:13:32.544000Z, 1533.97 2012-04-28T20:13:32.638000Z, 1533.97 2012-04-28T20:13:32.732000Z, 1533.97 2012-04-28T20:13:32.841000Z, 1533.97 2012-04-28T20:13:32.935000Z, 1533.97 2012-04-28T20:13:33.029000Z, 1533.97 2012-04-28T20:13:33.138000Z, 1533.97 2012-04-28T20:13:33.248000Z, 1533.97 2012-04-28T20:13:33.341000Z, 1533.97 2012-04-28T20:13:33.435000Z, 1533.97 2012-04-28T20:13:33.544000Z, 1533.97 2012-04-28T20:13:33.638000Z, 1533.97 2012-04-28T20:13:33.732000Z, 1533.97 2012-04-28T20:13:33.841000Z, 1533.98 2012-04-28T20:13:33.935000Z, 1533.98 2012-04-28T20:13:34.044000Z, 1533.98 2012-04-28T20:13:34.138000Z, 1533.98 2012-04-28T20:13:34.232000Z, 1533.98 2012-04-28T20:13:34.341000Z, 1533.98 2012-04-28T20:13:34.435000Z, 1533.98 2012-04-28T20:13:34.544000Z, 1533.98 2012-04-28T20:13:34.638000Z, 1533.98 2012-04-28T20:13:34.732000Z, 1533.98 2012-04-28T20:13:34.841000Z, 1533.98 2012-04-28T20:13:34.935000Z, 1533.98 2012-04-28T20:13:35.045000Z, 1533.98 2012-04-28T20:13:35.138000Z, 1533.98 2012-04-28T20:13:35.232000Z, 1533.98 2012-04-28T20:13:35.341000Z, 1533.98 2012-04-28T20:13:35.435000Z, 1533.98 2012-04-28T20:13:35.545000Z, 1533.99 2012-04-28T20:13:35.638000Z, 1533.99 2012-04-28T20:13:35.732000Z, 1533.99 2012-04-28T20:13:35.841000Z, 1533.99 2012-04-28T20:13:35.935000Z, 1533.99 2012-04-28T20:13:36.045000Z, 1533.99 2012-04-28T20:13:36.138000Z, 1533.99 2012-04-28T20:13:36.248000Z, 1533.99 2012-04-28T20:13:36.341000Z, 1533.99 2012-04-28T20:13:36.435000Z, 1533.99 2012-04-28T20:13:36.545000Z, 1533.99 2012-04-28T20:13:36.638000Z, 1533.99 2012-04-28T20:13:36.732000Z, 1533.99 2012-04-28T20:13:36.841000Z, 1534.00 2012-04-28T20:13:36.935000Z, 1534.00 2012-04-28T20:13:37.045000Z, 1534.00 2012-04-28T20:13:37.138000Z, 1534.00 2012-04-28T20:13:37.232000Z, 1534.00 2012-04-28T20:13:37.341000Z, 1534.00 2012-04-28T20:13:37.435000Z, 1534.00 2012-04-28T20:13:37.545000Z, 1534.00 2012-04-28T20:13:37.638000Z, 1534.00 2012-04-28T20:13:37.732000Z, 1534.00 2012-04-28T20:13:37.841000Z, 1534.00 2012-04-28T20:13:37.935000Z, 1534.00 2012-04-28T20:13:38.045000Z, 1534.00 2012-04-28T20:13:38.138000Z, 1534.00 2012-04-28T20:13:38.263000Z, 1534.00 2012-04-28T20:13:38.341000Z, 1534.00 2012-04-28T20:13:38.435000Z, 1534.00 2012-04-28T20:13:38.545000Z, 1534.00 2012-04-28T20:13:38.638000Z, 1534.00 2012-04-28T20:13:38.732000Z, 1534.00 2012-04-28T20:13:38.841000Z, 1534.00 2012-04-28T20:13:38.935000Z, 1534.00 2012-04-28T20:13:39.045000Z, 1534.00 2012-04-28T20:13:39.279000Z, 1534.00 2012-04-28T20:13:39.279000Z, 1533.99 2012-04-28T20:13:39.341000Z, 1533.99 2012-04-28T20:13:39.435000Z, 1533.99 2012-04-28T20:13:39.545000Z, 1533.99 2012-04-28T20:13:39.638000Z, 1533.99 2012-04-28T20:13:39.732000Z, 1533.99 2012-04-28T20:13:39.841000Z, 1533.99 2012-04-28T20:13:39.935000Z, 1533.99 2012-04-28T20:13:40.045000Z, 1533.99 2012-04-28T20:13:40.138000Z, 1533.99 2012-04-28T20:13:40.232000Z, 1533.99 2012-04-28T20:13:40.341000Z, 1533.99 2012-04-28T20:13:40.435000Z, 1533.99 2012-04-28T20:13:40.545000Z, 1533.99 2012-04-28T20:13:40.638000Z, 1533.99 2012-04-28T20:13:40.732000Z, 1533.99 2012-04-28T20:13:40.841000Z, 1533.99 2012-04-28T20:13:40.935000Z, 1534.00 2012-04-28T20:13:41.045000Z, 1534.00 2012-04-28T20:13:41.138000Z, 1534.00 2012-04-28T20:13:41.279000Z, 1534.00 2012-04-28T20:13:41.341000Z, 1534.00 2012-04-28T20:13:41.435000Z, 1534.00 2012-04-28T20:13:41.529000Z, 1534.00 2012-04-28T20:13:41.638000Z, 1534.00 2012-04-28T20:13:41.748000Z, 1534.00 2012-04-28T20:13:41.841000Z, 1534.00 2012-04-28T20:13:41.935000Z, 1534.01 2012-04-28T20:13:42.045000Z, 1534.01 2012-04-28T20:13:42.123000Z, 1534.01 2012-04-28T20:13:42.279000Z, 1534.01 2012-04-28T20:13:42.341000Z, 1534.01 2012-04-28T20:13:42.435000Z, 1534.01 2012-04-28T20:13:42.545000Z, 1534.01 2012-04-28T20:13:42.638000Z, 1534.01 2012-04-28T20:13:42.732000Z, 1534.02 2012-04-28T20:13:42.841000Z, 1534.02 2012-04-28T20:13:42.935000Z, 1534.02 2012-04-28T20:13:43.045000Z, 1534.02 2012-04-28T20:13:43.154000Z, 1534.02 2012-04-28T20:13:43.263000Z, 1534.02 2012-04-28T20:13:43.326000Z, 1534.02 2012-04-28T20:13:43.435000Z, 1534.02 2012-04-28T20:13:43.545000Z, 1534.02 2012-04-28T20:13:43.638000Z, 1534.02 2012-04-28T20:13:43.732000Z, 1534.02 2012-04-28T20:13:43.841000Z, 1534.02 2012-04-28T20:13:43.935000Z, 1534.02 2012-04-28T20:13:44.045000Z, 1534.02 2012-04-28T20:13:44.138000Z, 1534.02 2012-04-28T20:13:44.279000Z, 1534.02 2012-04-28T20:13:44.326000Z, 1534.02 2012-04-28T20:13:44.435000Z, 1534.02 2012-04-28T20:13:44.545000Z, 1534.02 2012-04-28T20:13:44.638000Z, 1534.02 2012-04-28T20:13:44.732000Z, 1534.02 2012-04-28T20:13:44.842000Z, 1534.02 2012-04-28T20:13:44.935000Z, 1534.02 2012-04-28T20:13:45.045000Z, 1534.02 2012-04-28T20:13:45.138000Z, 1534.02 2012-04-28T20:13:45.279000Z, 1534.02 2012-04-28T20:13:45.342000Z, 1534.02 2012-04-28T20:13:45.435000Z, 1534.03 2012-04-28T20:13:45.529000Z, 1534.03 2012-04-28T20:13:45.638000Z, 1534.03 2012-04-28T20:13:45.732000Z, 1534.03 2012-04-28T20:13:45.842000Z, 1534.03 2012-04-28T20:13:45.935000Z, 1534.03 2012-04-28T20:13:46.045000Z, 1534.03 2012-04-28T20:13:46.138000Z, 1534.04 2012-04-28T20:13:46.232000Z, 1534.04 2012-04-28T20:13:46.342000Z, 1534.04 2012-04-28T20:13:46.435000Z, 1534.04 2012-04-28T20:13:46.545000Z, 1534.04 2012-04-28T20:13:46.638000Z, 1534.04 2012-04-28T20:13:46.732000Z, 1534.04 2012-04-28T20:13:46.842000Z, 1534.04 2012-04-28T20:13:46.935000Z, 1534.04 2012-04-28T20:13:47.045000Z, 1534.04 2012-04-28T20:13:47.154000Z, 1534.04 2012-04-28T20:13:47.232000Z, 1534.04 2012-04-28T20:13:47.342000Z, 1534.04 2012-04-28T20:13:47.435000Z, 1534.04 2012-04-28T20:13:47.545000Z, 1534.04 2012-04-28T20:13:47.638000Z, 1534.04 2012-04-28T20:13:47.732000Z, 1534.04 2012-04-28T20:13:47.842000Z, 1534.04 2012-04-28T20:13:47.935000Z, 1534.04 2012-04-28T20:13:48.045000Z, 1534.04 2012-04-28T20:13:48.138000Z, 1534.04 2012-04-28T20:13:48.248000Z, 1534.04 2012-04-28T20:13:48.342000Z, 1534.04 2012-04-28T20:13:48.435000Z, 1534.04 2012-04-28T20:13:48.545000Z, 1534.04 2012-04-28T20:13:48.638000Z, 1534.04 2012-04-28T20:13:48.732000Z, 1534.04 2012-04-28T20:13:48.842000Z, 1534.04 2012-04-28T20:13:48.935000Z, 1534.04 2012-04-28T20:13:49.045000Z, 1534.04 2012-04-28T20:13:49.138000Z, 1534.04 2012-04-28T20:13:49.232000Z, 1534.04 2012-04-28T20:13:49.342000Z, 1534.04 2012-04-28T20:13:49.435000Z, 1534.04 2012-04-28T20:13:49.545000Z, 1534.04 2012-04-28T20:13:49.638000Z, 1534.04 2012-04-28T20:13:49.732000Z, 1534.04 2012-04-28T20:13:49.842000Z, 1534.04 2012-04-28T20:13:49.935000Z, 1534.04 2012-04-28T20:13:50.045000Z, 1534.04 2012-04-28T20:13:50.138000Z, 1534.04 2012-04-28T20:13:50.232000Z, 1534.03 2012-04-28T20:13:50.326000Z, 1534.03 2012-04-28T20:13:50.451000Z, 1534.03 2012-04-28T20:13:50.545000Z, 1534.03 2012-04-28T20:13:50.638000Z, 1534.03 2012-04-28T20:13:50.732000Z, 1534.02 2012-04-28T20:13:50.842000Z, 1534.02 2012-04-28T20:13:50.935000Z, 1534.02 2012-04-28T20:13:51.045000Z, 1534.02 2012-04-28T20:13:51.138000Z, 1534.02 2012-04-28T20:13:51.232000Z, 1534.02 2012-04-28T20:13:51.342000Z, 1534.01 2012-04-28T20:13:51.435000Z, 1534.01 2012-04-28T20:13:51.545000Z, 1534.01 2012-04-28T20:13:51.638000Z, 1534.01 2012-04-28T20:13:51.732000Z, 1534.01 2012-04-28T20:13:51.842000Z, 1534.01 2012-04-28T20:13:51.935000Z, 1534.01 2012-04-28T20:13:52.045000Z, 1534.01 2012-04-28T20:13:52.201000Z, 1534.01 2012-04-28T20:13:52.232000Z, 1534.01 2012-04-28T20:13:52.342000Z, 1534.01 2012-04-28T20:13:52.435000Z, 1534.01 2012-04-28T20:13:52.545000Z, 1534.01 2012-04-28T20:13:52.638000Z, 1534.00 2012-04-28T20:13:52.732000Z, 1534.00 2012-04-28T20:13:52.842000Z, 1534.00 2012-04-28T20:13:52.935000Z, 1534.00 2012-04-28T20:13:53.045000Z, 1533.99 2012-04-28T20:13:53.138000Z, 1533.99 2012-04-28T20:13:53.232000Z, 1533.99 2012-04-28T20:13:53.342000Z, 1533.99 2012-04-28T20:13:53.435000Z, 1533.99 2012-04-28T20:13:53.545000Z, 1533.99 2012-04-28T20:13:53.638000Z, 1533.99 2012-04-28T20:13:53.732000Z, 1533.99 2012-04-28T20:13:53.842000Z, 1533.98 2012-04-28T20:13:53.935000Z, 1533.98 2012-04-28T20:13:54.045000Z, 1533.98 2012-04-28T20:13:54.138000Z, 1533.98 2012-04-28T20:13:54.248000Z, 1533.99 2012-04-28T20:13:54.326000Z, 1533.99 2012-04-28T20:13:54.435000Z, 1533.99 2012-04-28T20:13:54.545000Z, 1533.99 2012-04-28T20:13:54.639000Z, 1533.99 2012-04-28T20:13:54.732000Z, 1533.99 2012-04-28T20:13:54.842000Z, 1533.99 2012-04-28T20:13:54.935000Z, 1533.99 2012-04-28T20:13:55.045000Z, 1533.99 2012-04-28T20:13:55.139000Z, 1533.99 2012-04-28T20:13:55.264000Z, 1533.99 2012-04-28T20:13:55.326000Z, 1533.99 2012-04-28T20:13:55.435000Z, 1533.99 2012-04-28T20:13:55.545000Z, 1533.99 2012-04-28T20:13:55.639000Z, 1533.99 2012-04-28T20:13:55.732000Z, 1534.00 2012-04-28T20:13:55.842000Z, 1534.00 2012-04-28T20:13:55.935000Z, 1534.00 2012-04-28T20:13:56.045000Z, 1534.00 2012-04-28T20:13:56.139000Z, 1534.00 2012-04-28T20:13:56.232000Z, 1534.00 2012-04-28T20:13:56.326000Z, 1534.00 2012-04-28T20:13:56.435000Z, 1534.00 2012-04-28T20:13:56.545000Z, 1533.99 2012-04-28T20:13:56.639000Z, 1533.99 2012-04-28T20:13:56.732000Z, 1533.99 2012-04-28T20:13:56.842000Z, 1533.99 2012-04-28T20:13:56.935000Z, 1533.99 2012-04-28T20:13:57.045000Z, 1533.98 2012-04-28T20:13:57.154000Z, 1533.98 2012-04-28T20:13:57.264000Z, 1533.98 2012-04-28T20:13:57.342000Z, 1533.98 2012-04-28T20:13:57.435000Z, 1533.98 2012-04-28T20:13:57.545000Z, 1533.98 2012-04-28T20:13:57.639000Z, 1533.98 2012-04-28T20:13:57.732000Z, 1533.98 2012-04-28T20:13:57.842000Z, 1533.98 2012-04-28T20:13:57.935000Z, 1533.98 2012-04-28T20:13:58.045000Z, 1533.98 2012-04-28T20:13:58.139000Z, 1533.98 2012-04-28T20:13:58.232000Z, 1533.98 2012-04-28T20:13:58.342000Z, 1533.98 2012-04-28T20:13:58.435000Z, 1533.98 2012-04-28T20:13:58.545000Z, 1533.98 2012-04-28T20:13:58.639000Z, 1533.98 2012-04-28T20:13:58.732000Z, 1533.97 2012-04-28T20:13:58.842000Z, 1533.97 2012-04-28T20:13:58.935000Z, 1533.97 2012-04-28T20:13:59.045000Z, 1533.97 2012-04-28T20:13:59.248000Z, 1533.97 2012-04-28T20:13:59.264000Z, 1533.97 2012-04-28T20:13:59.342000Z, 1533.97 2012-04-28T20:13:59.435000Z, 1533.97 2012-04-28T20:13:59.545000Z, 1533.97 2012-04-28T20:13:59.639000Z, 1533.97 2012-04-28T20:13:59.732000Z, 1533.96 2012-04-28T20:13:59.842000Z, 1533.96 2012-04-28T20:13:59.935000Z, 1533.96 2012-04-28T20:14:00.045000Z, 1533.96 2012-04-28T20:14:00.139000Z, 1533.96 2012-04-28T20:14:00.232000Z, 1533.96 2012-04-28T20:14:00.342000Z, 1533.96 2012-04-28T20:14:00.435000Z, 1533.96 2012-04-28T20:14:00.545000Z, 1533.96 2012-04-28T20:14:00.639000Z, 1533.96 2012-04-28T20:14:00.732000Z, 1533.96 2012-04-28T20:14:00.842000Z, 1533.95 2012-04-28T20:14:00.935000Z, 1533.95 2012-04-28T20:14:01.045000Z, 1533.95 2012-04-28T20:14:01.248000Z, 1533.95 2012-04-28T20:14:01.264000Z, 1533.95 2012-04-28T20:14:01.342000Z, 1533.95 2012-04-28T20:14:01.435000Z, 1533.95 2012-04-28T20:14:01.545000Z, 1533.95 2012-04-28T20:14:01.639000Z, 1533.95 2012-04-28T20:14:01.732000Z, 1533.95 2012-04-28T20:14:01.842000Z, 1533.95 2012-04-28T20:14:01.935000Z, 1533.95 2012-04-28T20:14:02.045000Z, 1533.95 2012-04-28T20:14:02.139000Z, 1533.94 2012-04-28T20:14:02.279000Z, 1533.94 2012-04-28T20:14:02.342000Z, 1533.94 2012-04-28T20:14:02.435000Z, 1533.94 2012-04-28T20:14:02.545000Z, 1533.94 2012-04-28T20:14:02.639000Z, 1533.94 2012-04-28T20:14:02.748000Z, 1533.94 2012-04-28T20:14:02.842000Z, 1533.95 2012-04-28T20:14:02.935000Z, 1533.95 2012-04-28T20:14:03.045000Z, 1533.95 2012-04-28T20:14:03.154000Z, 1533.95 2012-04-28T20:14:03.248000Z, 1533.95 2012-04-28T20:14:03.342000Z, 1533.95 2012-04-28T20:14:03.435000Z, 1533.95 2012-04-28T20:14:03.545000Z, 1533.95 2012-04-28T20:14:03.639000Z, 1533.95 2012-04-28T20:14:03.732000Z, 1533.95 2012-04-28T20:14:03.842000Z, 1533.95 2012-04-28T20:14:03.935000Z, 1533.95 2012-04-28T20:14:04.045000Z, 1533.95 2012-04-28T20:14:04.139000Z, 1533.95 2012-04-28T20:14:04.248000Z, 1533.96 2012-04-28T20:14:04.342000Z, 1533.96 2012-04-28T20:14:04.436000Z, 1533.96 2012-04-28T20:14:04.545000Z, 1533.96 2012-04-28T20:14:04.639000Z, 1533.96 2012-04-28T20:14:04.732000Z, 1533.96 2012-04-28T20:14:04.826000Z, 1533.96 2012-04-28T20:14:04.936000Z, 1533.96 2012-04-28T20:14:05.045000Z, 1533.96 2012-04-28T20:14:05.139000Z, 1533.96 2012-04-28T20:14:05.264000Z, 1533.96 2012-04-28T20:14:05.342000Z, 1533.96 2012-04-28T20:14:05.436000Z, 1533.96 2012-04-28T20:14:05.545000Z, 1533.96 2012-04-28T20:14:05.639000Z, 1533.96 2012-04-28T20:14:05.732000Z, 1533.96 2012-04-28T20:14:05.842000Z, 1533.96 2012-04-28T20:14:05.936000Z, 1533.96 2012-04-28T20:14:06.045000Z, 1533.96 2012-04-28T20:14:06.139000Z, 1533.96 2012-04-28T20:14:06.248000Z, 1533.96 2012-04-28T20:14:06.342000Z, 1533.96 2012-04-28T20:14:06.436000Z, 1533.96 2012-04-28T20:14:06.545000Z, 1533.96 2012-04-28T20:14:06.639000Z, 1533.96 2012-04-28T20:14:06.732000Z, 1533.96 2012-04-28T20:14:06.826000Z, 1533.96 2012-04-28T20:14:06.936000Z, 1533.96 2012-04-28T20:14:07.029000Z, 1533.96 2012-04-28T20:14:07.139000Z, 1533.96 2012-04-28T20:14:07.248000Z, 1533.96 2012-04-28T20:14:07.342000Z, 1533.96 2012-04-28T20:14:07.436000Z, 1533.96 2012-04-28T20:14:07.545000Z, 1533.96 2012-04-28T20:14:07.639000Z, 1533.96 2012-04-28T20:14:07.732000Z, 1533.96 2012-04-28T20:14:07.826000Z, 1533.96 2012-04-28T20:14:07.936000Z, 1533.96 2012-04-28T20:14:08.045000Z, 1533.96 2012-04-28T20:14:08.139000Z, 1533.96 2012-04-28T20:14:08.279000Z, 1533.96 2012-04-28T20:14:08.342000Z, 1533.96 2012-04-28T20:14:08.436000Z, 1533.96 2012-04-28T20:14:08.545000Z, 1533.96 2012-04-28T20:14:08.639000Z, 1533.96 2012-04-28T20:14:08.732000Z, 1533.96 2012-04-28T20:14:08.826000Z, 1533.96 2012-04-28T20:14:08.936000Z, 1533.96 2012-04-28T20:14:09.045000Z, 1533.96 2012-04-28T20:14:09.139000Z, 1533.96 2012-04-28T20:14:09.264000Z, 1533.96 2012-04-28T20:14:09.342000Z, 1533.96 2012-04-28T20:14:09.436000Z, 1533.96 2012-04-28T20:14:09.545000Z, 1533.97 2012-04-28T20:14:09.639000Z, 1533.97 2012-04-28T20:14:09.732000Z, 1533.97 2012-04-28T20:14:09.826000Z, 1533.97 2012-04-28T20:14:09.936000Z, 1533.97 2012-04-28T20:14:10.045000Z, 1533.97 2012-04-28T20:14:10.139000Z, 1533.97 2012-04-28T20:14:10.279000Z, 1533.97 2012-04-28T20:14:10.342000Z, 1533.97 2012-04-28T20:14:10.436000Z, 1533.97 2012-04-28T20:14:10.545000Z, 1533.98 2012-04-28T20:14:10.639000Z, 1533.98 2012-04-28T20:14:10.732000Z, 1533.98 2012-04-28T20:14:10.842000Z, 1533.98 2012-04-28T20:14:10.936000Z, 1533.98 2012-04-28T20:14:11.045000Z, 1533.98 2012-04-28T20:14:11.139000Z, 1533.98 2012-04-28T20:14:11.264000Z, 1533.98 2012-04-28T20:14:11.342000Z, 1533.98 2012-04-28T20:14:11.436000Z, 1533.98 2012-04-28T20:14:11.545000Z, 1533.98 2012-04-28T20:14:11.639000Z, 1533.98 2012-04-28T20:14:11.732000Z, 1533.98 2012-04-28T20:14:11.842000Z, 1533.98 2012-04-28T20:14:11.936000Z, 1533.98 2012-04-28T20:14:12.045000Z, 1533.99 2012-04-28T20:14:12.139000Z, 1533.99 2012-04-28T20:14:12.279000Z, 1533.99 2012-04-28T20:14:12.342000Z, 1533.99 2012-04-28T20:14:12.436000Z, 1533.99 2012-04-28T20:14:12.545000Z, 1533.99 2012-04-28T20:14:12.639000Z, 1533.99 2012-04-28T20:14:12.732000Z, 1533.99 2012-04-28T20:14:12.842000Z, 1533.99 2012-04-28T20:14:12.936000Z, 1533.99 2012-04-28T20:14:13.045000Z, 1533.99 2012-04-28T20:14:13.139000Z, 1533.99 2012-04-28T20:14:13.264000Z, 1533.99 2012-04-28T20:14:13.342000Z, 1533.99 2012-04-28T20:14:13.436000Z, 1533.99 2012-04-28T20:14:13.545000Z, 1533.99 2012-04-28T20:14:13.639000Z, 1533.99 2012-04-28T20:14:13.732000Z, 1533.99 2012-04-28T20:14:13.842000Z, 1533.99 2012-04-28T20:14:13.936000Z, 1533.99 2012-04-28T20:14:14.045000Z, 1533.99 2012-04-28T20:14:14.139000Z, 1533.99 2012-04-28T20:14:14.264000Z, 1534.00 2012-04-28T20:14:14.342000Z, 1534.00 2012-04-28T20:14:14.436000Z, 1534.00 2012-04-28T20:14:14.545000Z, 1534.00 2012-04-28T20:14:14.639000Z, 1534.00 2012-04-28T20:14:14.733000Z, 1534.00 2012-04-28T20:14:14.873000Z, 1534.00 2012-04-28T20:14:14.936000Z, 1534.00 2012-04-28T20:14:15.045000Z, 1534.00 2012-04-28T20:14:15.139000Z, 1534.00 2012-04-28T20:14:15.233000Z, 1534.00 2012-04-28T20:14:15.342000Z, 1534.00 2012-04-28T20:14:15.436000Z, 1534.00 2012-04-28T20:14:15.545000Z, 1534.00 2012-04-28T20:14:15.639000Z, 1534.00 2012-04-28T20:14:15.733000Z, 1534.00 2012-04-28T20:14:15.873000Z, 1534.00 2012-04-28T20:14:15.936000Z, 1534.00 2012-04-28T20:14:16.045000Z, 1534.00 2012-04-28T20:14:16.139000Z, 1534.00 2012-04-28T20:14:16.264000Z, 1534.00 2012-04-28T20:14:16.342000Z, 1534.00 2012-04-28T20:14:16.436000Z, 1534.00 2012-04-28T20:14:16.545000Z, 1534.00 2012-04-28T20:14:16.639000Z, 1534.00 2012-04-28T20:14:16.733000Z, 1534.00 2012-04-28T20:14:16.842000Z, 1534.00 2012-04-28T20:14:16.936000Z, 1534.00 2012-04-28T20:14:17.045000Z, 1534.00 2012-04-28T20:14:17.139000Z, 1534.00 2012-04-28T20:14:17.233000Z, 1534.00 2012-04-28T20:14:17.326000Z, 1534.00 2012-04-28T20:14:17.436000Z, 1534.00 2012-04-28T20:14:17.545000Z, 1534.00 2012-04-28T20:14:17.639000Z, 1534.00 2012-04-28T20:14:17.733000Z, 1534.00 2012-04-28T20:14:17.842000Z, 1534.00 2012-04-28T20:14:17.936000Z, 1534.00 2012-04-28T20:14:18.045000Z, 1534.00 2012-04-28T20:14:18.139000Z, 1534.00 2012-04-28T20:14:18.279000Z, 1534.00 2012-04-28T20:14:18.342000Z, 1534.00 2012-04-28T20:14:18.436000Z, 1534.00 2012-04-28T20:14:18.545000Z, 1534.00 2012-04-28T20:14:18.639000Z, 1534.00 2012-04-28T20:14:18.733000Z, 1534.00 2012-04-28T20:14:18.842000Z, 1534.00 2012-04-28T20:14:18.936000Z, 1534.00 2012-04-28T20:14:19.045000Z, 1534.00 2012-04-28T20:14:19.139000Z, 1534.00 2012-04-28T20:14:19.233000Z, 1534.00 2012-04-28T20:14:19.342000Z, 1534.00 2012-04-28T20:14:19.436000Z, 1534.00 2012-04-28T20:14:19.545000Z, 1534.01 2012-04-28T20:14:19.639000Z, 1534.01 2012-04-28T20:14:19.733000Z, 1534.01 2012-04-28T20:14:19.842000Z, 1534.01 2012-04-28T20:14:19.951000Z, 1534.01 2012-04-28T20:14:20.045000Z, 1534.01 2012-04-28T20:14:20.139000Z, 1534.01 2012-04-28T20:14:20.233000Z, 1534.01 2012-04-28T20:14:20.326000Z, 1534.01 2012-04-28T20:14:20.436000Z, 1534.01 2012-04-28T20:14:20.529000Z, 1534.01 2012-04-28T20:14:20.639000Z, 1534.01 2012-04-28T20:14:20.733000Z, 1534.01 2012-04-28T20:14:20.842000Z, 1534.01 2012-04-28T20:14:20.936000Z, 1534.01 2012-04-28T20:14:21.045000Z, 1534.01 2012-04-28T20:14:21.139000Z, 1534.02 2012-04-28T20:14:21.233000Z, 1534.02 2012-04-28T20:14:21.342000Z, 1534.02 2012-04-28T20:14:21.436000Z, 1534.02 2012-04-28T20:14:21.545000Z, 1534.02 2012-04-28T20:14:21.639000Z, 1534.02 2012-04-28T20:14:21.733000Z, 1534.02 2012-04-28T20:14:21.842000Z, 1534.02 2012-04-28T20:14:21.936000Z, 1534.02 2012-04-28T20:14:22.045000Z, 1534.02 2012-04-28T20:14:22.139000Z, 1534.02 2012-04-28T20:14:22.279000Z, 1534.02 2012-04-28T20:14:22.342000Z, 1534.02 2012-04-28T20:14:22.436000Z, 1534.02 2012-04-28T20:14:22.545000Z, 1534.02 2012-04-28T20:14:22.639000Z, 1534.02 2012-04-28T20:14:22.733000Z, 1534.02 2012-04-28T20:14:22.842000Z, 1534.02 2012-04-28T20:14:22.936000Z, 1534.02 2012-04-28T20:14:23.045000Z, 1534.02 2012-04-28T20:14:23.139000Z, 1534.02 2012-04-28T20:14:23.233000Z, 1534.02 2012-04-28T20:14:23.342000Z, 1534.02 2012-04-28T20:14:23.436000Z, 1534.02 2012-04-28T20:14:23.529000Z, 1534.02 2012-04-28T20:14:23.639000Z, 1534.02 2012-04-28T20:14:23.733000Z, 1534.02 2012-04-28T20:14:23.858000Z, 1534.02 2012-04-28T20:14:23.936000Z, 1534.02 2012-04-28T20:14:24.045000Z, 1534.02 2012-04-28T20:14:24.139000Z, 1534.02 2012-04-28T20:14:24.233000Z, 1534.03 2012-04-28T20:14:24.342000Z, 1534.03 2012-04-28T20:14:24.436000Z, 1534.03 2012-04-28T20:14:24.545000Z, 1534.03 2012-04-28T20:14:24.639000Z, 1534.02 2012-04-28T20:14:24.733000Z, 1534.02 2012-04-28T20:14:24.842000Z, 1534.02 2012-04-28T20:14:24.936000Z, 1534.02 2012-04-28T20:14:25.045000Z, 1534.02 2012-04-28T20:14:25.139000Z, 1534.02 2012-04-28T20:14:25.248000Z, 1534.02 2012-04-28T20:14:25.342000Z, 1534.01 2012-04-28T20:14:25.436000Z, 1534.01 2012-04-28T20:14:25.530000Z, 1534.01 2012-04-28T20:14:25.639000Z, 1534.01 2012-04-28T20:14:25.733000Z, 1534.02 2012-04-28T20:14:25.842000Z, 1534.02 2012-04-28T20:14:25.936000Z, 1534.02 2012-04-28T20:14:26.030000Z, 1534.02 2012-04-28T20:14:26.139000Z, 1534.02 2012-04-28T20:14:26.233000Z, 1534.02 2012-04-28T20:14:26.342000Z, 1534.02 2012-04-28T20:14:26.436000Z, 1534.02 2012-04-28T20:14:26.530000Z, 1534.02 2012-04-28T20:14:26.639000Z, 1534.02 2012-04-28T20:14:26.733000Z, 1534.03 2012-04-28T20:14:26.842000Z, 1534.03 2012-04-28T20:14:26.936000Z, 1534.03 2012-04-28T20:14:27.045000Z, 1534.03 2012-04-28T20:14:27.139000Z, 1534.03 2012-04-28T20:14:27.248000Z, 1534.03 2012-04-28T20:14:27.342000Z, 1534.03 2012-04-28T20:14:27.436000Z, 1534.03 2012-04-28T20:14:27.530000Z, 1534.03 2012-04-28T20:14:27.639000Z, 1534.03 2012-04-28T20:14:27.733000Z, 1534.04 2012-04-28T20:14:27.842000Z, 1534.04 2012-04-28T20:14:27.936000Z, 1534.04 2012-04-28T20:14:28.030000Z, 1534.04 2012-04-28T20:14:28.139000Z, 1534.04 2012-04-28T20:14:28.233000Z, 1534.04 2012-04-28T20:14:28.342000Z, 1534.04 2012-04-28T20:14:28.436000Z, 1534.04 2012-04-28T20:14:28.545000Z, 1534.04 2012-04-28T20:14:28.639000Z, 1534.04 2012-04-28T20:14:28.733000Z, 1534.04 2012-04-28T20:14:28.842000Z, 1534.04 2012-04-28T20:14:28.936000Z, 1534.04 2012-04-28T20:14:29.030000Z, 1534.04 2012-04-28T20:14:29.139000Z, 1534.04 2012-04-28T20:14:29.233000Z, 1534.04 2012-04-28T20:14:29.342000Z, 1534.04 2012-04-28T20:14:29.436000Z, 1534.04 2012-04-28T20:14:29.545000Z, 1534.04 2012-04-28T20:14:29.639000Z, 1534.04 2012-04-28T20:14:29.733000Z, 1534.04 2012-04-28T20:14:29.842000Z, 1534.04 2012-04-28T20:14:29.936000Z, 1534.04 2012-04-28T20:14:30.030000Z, 1534.04 2012-04-28T20:14:30.139000Z, 1534.04 2012-04-28T20:14:30.233000Z, 1534.04 2012-04-28T20:14:30.342000Z, 1534.04 2012-04-28T20:14:30.436000Z, 1534.04 2012-04-28T20:14:30.545000Z, 1534.04 2012-04-28T20:14:30.639000Z, 1534.04 2012-04-28T20:14:30.733000Z, 1534.04 2012-04-28T20:14:30.842000Z, 1534.03 2012-04-28T20:14:30.936000Z, 1534.03 2012-04-28T20:14:31.030000Z, 1534.03 2012-04-28T20:14:31.139000Z, 1534.03 2012-04-28T20:14:31.280000Z, 1534.03 2012-04-28T20:14:31.342000Z, 1534.03 2012-04-28T20:14:31.436000Z, 1534.03 2012-04-28T20:14:31.545000Z, 1534.03 2012-04-28T20:14:31.639000Z, 1534.03 2012-04-28T20:14:31.733000Z, 1534.02 2012-04-28T20:14:31.842000Z, 1534.02 2012-04-28T20:14:31.936000Z, 1534.02 2012-04-28T20:14:32.045000Z, 1534.02 2012-04-28T20:14:32.139000Z, 1534.02 2012-04-28T20:14:32.280000Z, 1534.02 2012-04-28T20:14:32.342000Z, 1534.02 2012-04-28T20:14:32.436000Z, 1534.02 2012-04-28T20:14:32.545000Z, 1534.02 2012-04-28T20:14:32.639000Z, 1534.02 2012-04-28T20:14:32.733000Z, 1534.02 2012-04-28T20:14:32.842000Z, 1534.02 2012-04-28T20:14:32.936000Z, 1534.02 2012-04-28T20:14:33.045000Z, 1534.02 2012-04-28T20:14:33.139000Z, 1534.01 2012-04-28T20:14:33.233000Z, 1534.01 2012-04-28T20:14:33.342000Z, 1534.01 2012-04-28T20:14:33.436000Z, 1534.01 2012-04-28T20:14:33.545000Z, 1534.01 2012-04-28T20:14:33.639000Z, 1534.01 2012-04-28T20:14:33.733000Z, 1534.01 2012-04-28T20:14:33.842000Z, 1534.01 2012-04-28T20:14:33.936000Z, 1534.01 2012-04-28T20:14:34.030000Z, 1534.00 2012-04-28T20:14:34.139000Z, 1534.00 2012-04-28T20:14:34.233000Z, 1534.00 2012-04-28T20:14:34.342000Z, 1534.00 2012-04-28T20:14:34.436000Z, 1534.00 2012-04-28T20:14:34.545000Z, 1534.00 2012-04-28T20:14:34.639000Z, 1534.00 2012-04-28T20:14:34.733000Z, 1533.99 2012-04-28T20:14:34.842000Z, 1533.99 2012-04-28T20:14:34.936000Z, 1533.99 2012-04-28T20:14:35.045000Z, 1533.99 2012-04-28T20:14:35.139000Z, 1533.99 2012-04-28T20:14:35.280000Z, 1533.99 2012-04-28T20:14:35.342000Z, 1533.99 2012-04-28T20:14:35.436000Z, 1533.99 2012-04-28T20:14:35.530000Z, 1533.99 2012-04-28T20:14:35.639000Z, 1533.99 2012-04-28T20:14:35.733000Z, 1534.00 2012-04-28T20:14:35.842000Z, 1534.00 2012-04-28T20:14:35.936000Z, 1534.00 2012-04-28T20:14:36.045000Z, 1534.00 2012-04-28T20:14:36.139000Z, 1534.00 2012-04-28T20:14:36.248000Z, 1534.00 2012-04-28T20:14:36.342000Z, 1534.00 2012-04-28T20:14:36.436000Z, 1534.00 2012-04-28T20:14:36.545000Z, 1534.00 2012-04-28T20:14:36.639000Z, 1534.00 2012-04-28T20:14:36.733000Z, 1534.00 2012-04-28T20:14:36.842000Z, 1533.99 2012-04-28T20:14:36.936000Z, 1533.99 2012-04-28T20:14:37.045000Z, 1533.99 2012-04-28T20:14:37.139000Z, 1533.99 2012-04-28T20:14:37.264000Z, 1533.99 2012-04-28T20:14:37.342000Z, 1533.99 2012-04-28T20:14:37.436000Z, 1533.99 2012-04-28T20:14:37.545000Z, 1533.99 2012-04-28T20:14:37.639000Z, 1533.99 2012-04-28T20:14:37.733000Z, 1533.99 2012-04-28T20:14:37.842000Z, 1533.99 2012-04-28T20:14:37.936000Z, 1533.99 2012-04-28T20:14:38.045000Z, 1533.99 2012-04-28T20:14:38.139000Z, 1533.99 2012-04-28T20:14:38.233000Z, 1533.99 2012-04-28T20:14:38.342000Z, 1533.99 2012-04-28T20:14:38.436000Z, 1533.99 2012-04-28T20:14:38.545000Z, 1533.99 2012-04-28T20:14:38.639000Z, 1533.99 2012-04-28T20:14:38.733000Z, 1533.99 2012-04-28T20:14:38.842000Z, 1533.99 2012-04-28T20:14:38.936000Z, 1533.99 2012-04-28T20:14:39.045000Z, 1533.99 2012-04-28T20:14:39.139000Z, 1533.99 2012-04-28T20:14:39.248000Z, 1533.99 2012-04-28T20:14:39.342000Z, 1534.00 2012-04-28T20:14:39.436000Z, 1534.00 2012-04-28T20:14:39.545000Z, 1534.00 2012-04-28T20:14:39.639000Z, 1534.00 2012-04-28T20:14:39.733000Z, 1534.00 2012-04-28T20:14:39.842000Z, 1534.00 2012-04-28T20:14:39.936000Z, 1534.00 2012-04-28T20:14:40.030000Z, 1534.00 2012-04-28T20:14:40.139000Z, 1534.00 2012-04-28T20:14:40.248000Z, 1534.00 2012-04-28T20:14:40.358000Z, 1534.00 2012-04-28T20:14:40.436000Z, 1534.00 2012-04-28T20:14:40.545000Z, 1534.00 2012-04-28T20:14:40.639000Z, 1534.00 2012-04-28T20:14:40.733000Z, 1534.00 2012-04-28T20:14:40.842000Z, 1534.00 2012-04-28T20:14:40.936000Z, 1534.00 2012-04-28T20:14:41.045000Z, 1534.00 2012-04-28T20:14:41.139000Z, 1534.00 2012-04-28T20:14:41.233000Z, 1534.00 2012-04-28T20:14:41.342000Z, 1534.00 2012-04-28T20:14:41.436000Z, 1534.00 2012-04-28T20:14:41.545000Z, 1534.00 2012-04-28T20:14:41.639000Z, 1534.00 2012-04-28T20:14:41.733000Z, 1534.00 2012-04-28T20:14:41.842000Z, 1534.00 2012-04-28T20:14:41.936000Z, 1534.00 2012-04-28T20:14:42.045000Z, 1534.00 2012-04-28T20:14:42.139000Z, 1534.00 2012-04-28T20:14:42.233000Z, 1534.00 2012-04-28T20:14:42.342000Z, 1534.00 2012-04-28T20:14:42.436000Z, 1533.99 2012-04-28T20:14:42.545000Z, 1533.99 2012-04-28T20:14:42.639000Z, 1533.99 2012-04-28T20:14:42.733000Z, 1533.99 2012-04-28T20:14:42.842000Z, 1533.99 2012-04-28T20:14:42.936000Z, 1533.99 2012-04-28T20:14:43.045000Z, 1533.99 2012-04-28T20:14:43.139000Z, 1533.99 2012-04-28T20:14:43.233000Z, 1534.00 2012-04-28T20:14:43.342000Z, 1534.00 2012-04-28T20:14:43.436000Z, 1534.00 2012-04-28T20:14:43.545000Z, 1534.00 2012-04-28T20:14:43.639000Z, 1534.00 2012-04-28T20:14:43.733000Z, 1534.00 2012-04-28T20:14:43.842000Z, 1534.00 2012-04-28T20:14:43.936000Z, 1534.00 2012-04-28T20:14:44.045000Z, 1534.00 2012-04-28T20:14:44.139000Z, 1534.00 2012-04-28T20:14:44.233000Z, 1534.01 2012-04-28T20:14:44.342000Z, 1534.01 2012-04-28T20:14:44.436000Z, 1534.01 2012-04-28T20:14:44.545000Z, 1534.01 2012-04-28T20:14:44.624000Z, 1534.01 2012-04-28T20:14:44.733000Z, 1534.01 2012-04-28T20:14:44.842000Z, 1534.01 2012-04-28T20:14:44.936000Z, 1534.01 2012-04-28T20:14:45.045000Z, 1534.01 2012-04-28T20:14:45.139000Z, 1534.01 2012-04-28T20:14:45.249000Z, 1534.01 2012-04-28T20:14:45.342000Z, 1534.01 2012-04-28T20:14:45.436000Z, 1534.01 2012-04-28T20:14:45.545000Z, 1534.02 2012-04-28T20:14:45.639000Z, 1534.02 2012-04-28T20:14:45.733000Z, 1534.02 2012-04-28T20:14:45.842000Z, 1534.02 2012-04-28T20:14:45.936000Z, 1534.02 2012-04-28T20:14:46.045000Z, 1534.02 2012-04-28T20:14:46.139000Z, 1534.02 2012-04-28T20:14:46.233000Z, 1534.02 2012-04-28T20:14:46.342000Z, 1534.02 2012-04-28T20:14:46.436000Z, 1534.02 2012-04-28T20:14:46.545000Z, 1534.02 2012-04-28T20:14:46.639000Z, 1534.03 2012-04-28T20:14:46.733000Z, 1534.03 2012-04-28T20:14:46.842000Z, 1534.03 2012-04-28T20:14:46.936000Z, 1534.03 2012-04-28T20:14:47.045000Z, 1534.02 2012-04-28T20:14:47.139000Z, 1534.02 2012-04-28T20:14:47.264000Z, 1534.02 2012-04-28T20:14:47.342000Z, 1534.02 2012-04-28T20:14:47.436000Z, 1534.02 2012-04-28T20:14:47.545000Z, 1534.02 2012-04-28T20:14:47.639000Z, 1534.02 2012-04-28T20:14:47.733000Z, 1534.02 2012-04-28T20:14:47.842000Z, 1534.02 2012-04-28T20:14:47.936000Z, 1534.02 2012-04-28T20:14:48.045000Z, 1534.02 2012-04-28T20:14:48.139000Z, 1534.02 2012-04-28T20:14:48.233000Z, 1534.02 2012-04-28T20:14:48.342000Z, 1534.02 2012-04-28T20:14:48.436000Z, 1534.02 2012-04-28T20:14:48.545000Z, 1534.01 2012-04-28T20:14:48.639000Z, 1534.01 2012-04-28T20:14:48.733000Z, 1534.01 2012-04-28T20:14:48.842000Z, 1534.01 2012-04-28T20:14:48.936000Z, 1534.01 2012-04-28T20:14:49.045000Z, 1534.01 2012-04-28T20:14:49.139000Z, 1534.01 2012-04-28T20:14:49.233000Z, 1534.00 2012-04-28T20:14:49.342000Z, 1534.00 2012-04-28T20:14:49.436000Z, 1534.00 2012-04-28T20:14:49.530000Z, 1534.00 2012-04-28T20:14:49.639000Z, 1534.00 2012-04-28T20:14:49.733000Z, 1534.00 2012-04-28T20:14:49.827000Z, 1534.00 2012-04-28T20:14:49.936000Z, 1534.00 2012-04-28T20:14:50.030000Z, 1534.00 2012-04-28T20:14:50.139000Z, 1534.00 2012-04-28T20:14:50.280000Z, 1534.00 2012-04-28T20:14:50.342000Z, 1534.00 2012-04-28T20:14:50.436000Z, 1534.00 2012-04-28T20:14:50.530000Z, 1534.00 2012-04-28T20:14:50.639000Z, 1534.00 2012-04-28T20:14:50.733000Z, 1534.00 2012-04-28T20:14:50.842000Z, 1534.00 2012-04-28T20:14:50.936000Z, 1534.00 2012-04-28T20:14:51.030000Z, 1534.00 2012-04-28T20:14:51.124000Z, 1534.01 2012-04-28T20:14:51.233000Z, 1534.01 2012-04-28T20:14:51.342000Z, 1534.01 2012-04-28T20:14:51.436000Z, 1534.01 2012-04-28T20:14:51.530000Z, 1534.01 2012-04-28T20:14:51.639000Z, 1534.00 2012-04-28T20:14:51.733000Z, 1534.00 2012-04-28T20:14:51.842000Z, 1534.00 2012-04-28T20:14:51.936000Z, 1534.00 2012-04-28T20:14:52.030000Z, 1534.00 2012-04-28T20:14:52.139000Z, 1533.99 2012-04-28T20:14:52.233000Z, 1533.99 2012-04-28T20:14:52.342000Z, 1533.99 2012-04-28T20:14:52.436000Z, 1533.99 2012-04-28T20:14:52.545000Z, 1533.98 2012-04-28T20:14:52.639000Z, 1533.98 2012-04-28T20:14:52.733000Z, 1533.98 2012-04-28T20:14:52.842000Z, 1533.99 2012-04-28T20:14:52.936000Z, 1533.99 2012-04-28T20:14:53.030000Z, 1533.99 2012-04-28T20:14:53.139000Z, 1533.99 2012-04-28T20:14:53.249000Z, 1533.99 2012-04-28T20:14:53.342000Z, 1534.00 2012-04-28T20:14:53.436000Z, 1534.00 2012-04-28T20:14:53.546000Z, 1534.00 2012-04-28T20:14:53.639000Z, 1534.00 2012-04-28T20:14:53.733000Z, 1534.00 2012-04-28T20:14:53.842000Z, 1534.00 2012-04-28T20:14:53.936000Z, 1534.00 2012-04-28T20:14:54.030000Z, 1534.00 2012-04-28T20:14:54.139000Z, 1534.00 2012-04-28T20:14:54.280000Z, 1534.00 2012-04-28T20:14:54.327000Z, 1534.00 2012-04-28T20:14:54.436000Z, 1534.00 2012-04-28T20:14:54.546000Z, 1534.00 2012-04-28T20:14:54.639000Z, 1534.00 2012-04-28T20:14:54.733000Z, 1534.00 2012-04-28T20:14:54.827000Z, 1534.00 2012-04-28T20:14:54.936000Z, 1533.99 2012-04-28T20:14:55.030000Z, 1533.99 2012-04-28T20:14:55.124000Z, 1533.99 2012-04-28T20:14:55.280000Z, 1533.99 2012-04-28T20:14:55.342000Z, 1533.99 2012-04-28T20:14:55.436000Z, 1533.99 2012-04-28T20:14:55.546000Z, 1533.99 2012-04-28T20:14:55.639000Z, 1533.99 2012-04-28T20:14:55.733000Z, 1533.99 2012-04-28T20:14:55.842000Z, 1533.98 2012-04-28T20:14:55.936000Z, 1533.98 2012-04-28T20:14:56.046000Z, 1533.98 2012-04-28T20:14:56.139000Z, 1533.98 2012-04-28T20:14:56.280000Z, 1533.98 2012-04-28T20:14:56.342000Z, 1533.98 2012-04-28T20:14:56.436000Z, 1533.98 2012-04-28T20:14:56.546000Z, 1533.98 2012-04-28T20:14:56.639000Z, 1533.98 2012-04-28T20:14:56.733000Z, 1533.98 2012-04-28T20:14:56.842000Z, 1533.98 2012-04-28T20:14:56.936000Z, 1533.97 2012-04-28T20:14:57.046000Z, 1533.97 2012-04-28T20:14:57.155000Z, 1533.97 2012-04-28T20:14:57.264000Z, 1533.97 2012-04-28T20:14:57.342000Z, 1533.97 2012-04-28T20:14:57.436000Z, 1533.97 2012-04-28T20:14:57.530000Z, 1533.97 2012-04-28T20:14:57.639000Z, 1533.97 2012-04-28T20:14:57.733000Z, 1533.97 2012-04-28T20:14:57.842000Z, 1533.97 2012-04-28T20:14:57.936000Z, 1533.97 2012-04-28T20:14:58.046000Z, 1533.98 2012-04-28T20:14:58.124000Z, 1533.98 2012-04-28T20:14:58.280000Z, 1533.98 2012-04-28T20:14:58.342000Z, 1533.98 2012-04-28T20:14:58.436000Z, 1533.98 2012-04-28T20:14:58.530000Z, 1533.99 2012-04-28T20:14:58.639000Z, 1533.99 2012-04-28T20:14:58.733000Z, 1533.99 2012-04-28T20:14:58.842000Z, 1533.99 2012-04-28T20:14:58.936000Z, 1533.99 2012-04-28T20:14:59.046000Z, 1533.99 2012-04-28T20:14:59.124000Z, 1533.99 2012-04-28T20:14:59.233000Z, 1533.99 2012-04-28T20:14:59.342000Z, 1533.99 2012-04-28T20:14:59.436000Z, 1533.99 2012-04-28T20:14:59.546000Z, 1533.99 2012-04-28T20:14:59.639000Z, 1533.99 2012-04-28T20:14:59.733000Z, 1533.99 2012-04-28T20:14:59.842000Z, 1533.99 2012-04-28T20:14:59.936000Z, 1533.99 2012-04-28T20:15:00.046000Z, 1533.99 2012-04-28T20:15:00.124000Z, 1533.98 2012-04-28T20:15:00.233000Z, 1533.98 2012-04-28T20:15:00.342000Z, 1533.98 2012-04-28T20:15:00.436000Z, 1533.98 2012-04-28T20:15:00.546000Z, 1533.98 2012-04-28T20:15:00.639000Z, 1533.98 2012-04-28T20:15:00.733000Z, 1533.98 2012-04-28T20:15:00.842000Z, 1533.98 2012-04-28T20:15:00.936000Z, 1533.98 2012-04-28T20:15:01.046000Z, 1533.99 2012-04-28T20:15:01.139000Z, 1533.99 2012-04-28T20:15:01.280000Z, 1533.99 2012-04-28T20:15:01.327000Z, 1533.99 2012-04-28T20:15:01.436000Z, 1533.99 2012-04-28T20:15:01.530000Z, 1534.00 2012-04-28T20:15:01.639000Z, 1534.00 2012-04-28T20:15:01.733000Z, 1534.00 2012-04-28T20:15:01.842000Z, 1534.00 2012-04-28T20:15:01.936000Z, 1534.00 2012-04-28T20:15:02.046000Z, 1534.00 2012-04-28T20:15:02.124000Z, 1534.00 2012-04-28T20:15:02.264000Z, 1534.00 2012-04-28T20:15:02.342000Z, 1534.00 2012-04-28T20:15:02.436000Z, 1534.00 2012-04-28T20:15:02.546000Z, 1534.00 2012-04-28T20:15:02.639000Z, 1534.00 2012-04-28T20:15:02.733000Z, 1534.00 2012-04-28T20:15:02.858000Z, 1534.00 2012-04-28T20:15:02.936000Z, 1534.00 2012-04-28T20:15:03.046000Z, 1534.00 2012-04-28T20:15:03.139000Z, 1534.00 2012-04-28T20:15:03.233000Z, 1534.01 2012-04-28T20:15:03.343000Z, 1534.01 2012-04-28T20:15:03.436000Z, 1534.01 2012-04-28T20:15:03.546000Z, 1534.01 2012-04-28T20:15:03.639000Z, 1534.01 2012-04-28T20:15:03.733000Z, 1534.01 2012-04-28T20:15:03.843000Z, 1534.01 2012-04-28T20:15:03.936000Z, 1534.01 2012-04-28T20:15:04.046000Z, 1534.01 2012-04-28T20:15:04.139000Z, 1534.01 2012-04-28T20:15:04.280000Z, 1534.01 2012-04-28T20:15:04.343000Z, 1534.01 2012-04-28T20:15:04.436000Z, 1534.02 2012-04-28T20:15:04.546000Z, 1534.02 2012-04-28T20:15:04.639000Z, 1534.02 2012-04-28T20:15:04.733000Z, 1534.02 2012-04-28T20:15:04.843000Z, 1534.02 2012-04-28T20:15:04.936000Z, 1534.02 2012-04-28T20:15:05.046000Z, 1534.02 2012-04-28T20:15:05.139000Z, 1534.03 2012-04-28T20:15:05.280000Z, 1534.03 2012-04-28T20:15:05.343000Z, 1534.03 2012-04-28T20:15:05.436000Z, 1534.03 2012-04-28T20:15:05.546000Z, 1534.03 2012-04-28T20:15:05.639000Z, 1534.03 2012-04-28T20:15:05.733000Z, 1534.03 2012-04-28T20:15:05.843000Z, 1534.03 2012-04-28T20:15:05.936000Z, 1534.03 2012-04-28T20:15:06.030000Z, 1534.02 2012-04-28T20:15:06.139000Z, 1534.02 2012-04-28T20:15:06.264000Z, 1534.02 2012-04-28T20:15:06.343000Z, 1534.02 2012-04-28T20:15:06.436000Z, 1534.02 2012-04-28T20:15:06.546000Z, 1534.02 2012-04-28T20:15:06.639000Z, 1534.02 2012-04-28T20:15:06.733000Z, 1534.02 2012-04-28T20:15:06.843000Z, 1534.02 2012-04-28T20:15:06.936000Z, 1534.01 2012-04-28T20:15:07.046000Z, 1534.01 2012-04-28T20:15:07.171000Z, 1534.01 2012-04-28T20:15:07.280000Z, 1534.01 2012-04-28T20:15:07.343000Z, 1534.01 2012-04-28T20:15:07.436000Z, 1534.01 2012-04-28T20:15:07.546000Z, 1534.01 2012-04-28T20:15:07.639000Z, 1534.01 2012-04-28T20:15:07.733000Z, 1534.01 2012-04-28T20:15:07.843000Z, 1534.01 2012-04-28T20:15:07.936000Z, 1534.00 2012-04-28T20:15:08.046000Z, 1534.00 2012-04-28T20:15:08.139000Z, 1534.00 2012-04-28T20:15:08.233000Z, 1534.00 2012-04-28T20:15:08.343000Z, 1534.00 2012-04-28T20:15:08.436000Z, 1534.01 2012-04-28T20:15:08.530000Z, 1534.01 2012-04-28T20:15:08.639000Z, 1534.01 2012-04-28T20:15:08.749000Z, 1534.01 2012-04-28T20:15:08.843000Z, 1534.01 2012-04-28T20:15:08.936000Z, 1534.01 2012-04-28T20:15:09.046000Z, 1534.01 2012-04-28T20:15:09.155000Z, 1534.01 2012-04-28T20:15:09.280000Z, 1534.01 2012-04-28T20:15:09.343000Z, 1534.01 2012-04-28T20:15:09.436000Z, 1534.01 2012-04-28T20:15:09.546000Z, 1534.01 2012-04-28T20:15:09.639000Z, 1534.01 2012-04-28T20:15:09.733000Z, 1534.01 2012-04-28T20:15:09.843000Z, 1534.01 2012-04-28T20:15:09.936000Z, 1534.00 2012-04-28T20:15:10.046000Z, 1534.00 2012-04-28T20:15:10.124000Z, 1534.01 2012-04-28T20:15:10.280000Z, 1534.01 2012-04-28T20:15:10.343000Z, 1534.01 2012-04-28T20:15:10.436000Z, 1534.01 2012-04-28T20:15:10.546000Z, 1534.01 2012-04-28T20:15:10.639000Z, 1534.01 2012-04-28T20:15:10.733000Z, 1534.01 2012-04-28T20:15:10.843000Z, 1534.01 2012-04-28T20:15:10.936000Z, 1534.01 2012-04-28T20:15:11.046000Z, 1534.01 2012-04-28T20:15:11.139000Z, 1534.01 2012-04-28T20:15:11.249000Z, 1534.01 2012-04-28T20:15:11.343000Z, 1534.01 2012-04-28T20:15:11.436000Z, 1534.01 2012-04-28T20:15:11.546000Z, 1534.01 2012-04-28T20:15:11.624000Z, 1534.01 2012-04-28T20:15:11.733000Z, 1534.02 2012-04-28T20:15:11.843000Z, 1534.02 2012-04-28T20:15:11.936000Z, 1534.02 2012-04-28T20:15:12.030000Z, 1534.02 2012-04-28T20:15:12.139000Z, 1534.02 2012-04-28T20:15:12.233000Z, 1534.02 2012-04-28T20:15:12.343000Z, 1534.01 2012-04-28T20:15:12.436000Z, 1534.01 2012-04-28T20:15:12.530000Z, 1534.01 2012-04-28T20:15:12.639000Z, 1534.01 2012-04-28T20:15:12.733000Z, 1534.01 2012-04-28T20:15:12.843000Z, 1534.01 2012-04-28T20:15:12.936000Z, 1534.01 2012-04-28T20:15:13.030000Z, 1534.00 2012-04-28T20:15:13.140000Z, 1534.00 2012-04-28T20:15:13.280000Z, 1534.00 2012-04-28T20:15:13.343000Z, 1533.99 2012-04-28T20:15:13.436000Z, 1533.99 2012-04-28T20:15:13.530000Z, 1533.98 2012-04-28T20:15:13.640000Z, 1533.98 2012-04-28T20:15:13.733000Z, 1533.98 2012-04-28T20:15:13.843000Z, 1533.98 2012-04-28T20:15:13.936000Z, 1533.97 2012-04-28T20:15:14.030000Z, 1533.97 2012-04-28T20:15:14.140000Z, 1533.97 2012-04-28T20:15:14.249000Z, 1533.97 2012-04-28T20:15:14.343000Z, 1533.97 2012-04-28T20:15:14.436000Z, 1533.97 2012-04-28T20:15:14.530000Z, 1533.96 2012-04-28T20:15:14.640000Z, 1533.96 2012-04-28T20:15:14.733000Z, 1533.96 2012-04-28T20:15:14.843000Z, 1533.96 2012-04-28T20:15:14.936000Z, 1533.96 2012-04-28T20:15:15.030000Z, 1533.96 2012-04-28T20:15:15.140000Z, 1533.96 2012-04-28T20:15:15.280000Z, 1533.96 2012-04-28T20:15:15.343000Z, 1533.96 2012-04-28T20:15:15.436000Z, 1533.96 2012-04-28T20:15:15.530000Z, 1533.96 2012-04-28T20:15:15.640000Z, 1533.96 2012-04-28T20:15:15.733000Z, 1533.97 2012-04-28T20:15:15.843000Z, 1533.97 2012-04-28T20:15:15.936000Z, 1533.97 2012-04-28T20:15:16.030000Z, 1533.97 2012-04-28T20:15:16.140000Z, 1533.97 2012-04-28T20:15:16.265000Z, 1533.97 2012-04-28T20:15:16.327000Z, 1533.97 2012-04-28T20:15:16.436000Z, 1533.97 2012-04-28T20:15:16.530000Z, 1533.98 2012-04-28T20:15:16.640000Z, 1533.98 2012-04-28T20:15:16.733000Z, 1533.98 2012-04-28T20:15:16.843000Z, 1533.98 2012-04-28T20:15:16.936000Z, 1533.98 2012-04-28T20:15:17.030000Z, 1533.98 2012-04-28T20:15:17.140000Z, 1533.98 2012-04-28T20:15:17.233000Z, 1533.98 2012-04-28T20:15:17.343000Z, 1533.98 2012-04-28T20:15:17.436000Z, 1533.98 2012-04-28T20:15:17.530000Z, 1533.98 2012-04-28T20:15:17.640000Z, 1533.98 2012-04-28T20:15:17.733000Z, 1533.99 2012-04-28T20:15:17.843000Z, 1533.98 2012-04-28T20:15:17.936000Z, 1533.98 2012-04-28T20:15:18.030000Z, 1533.98 2012-04-28T20:15:18.140000Z, 1533.98 2012-04-28T20:15:18.249000Z, 1533.98 2012-04-28T20:15:18.343000Z, 1533.98 2012-04-28T20:15:18.436000Z, 1533.98 2012-04-28T20:15:18.546000Z, 1533.98 2012-04-28T20:15:18.640000Z, 1533.98 2012-04-28T20:15:18.733000Z, 1533.98 2012-04-28T20:15:18.827000Z, 1533.98 2012-04-28T20:15:18.936000Z, 1533.98 2012-04-28T20:15:19.030000Z, 1533.98 2012-04-28T20:15:19.140000Z, 1533.98 2012-04-28T20:15:19.233000Z, 1533.98 2012-04-28T20:15:19.327000Z, 1533.98 2012-04-28T20:15:19.436000Z, 1533.98 2012-04-28T20:15:19.546000Z, 1533.98 2012-04-28T20:15:19.640000Z, 1533.98 2012-04-28T20:15:19.733000Z, 1533.98 2012-04-28T20:15:19.843000Z, 1533.98 2012-04-28T20:15:19.936000Z, 1533.98 2012-04-28T20:15:20.030000Z, 1533.98 2012-04-28T20:15:20.140000Z, 1533.98 2012-04-28T20:15:20.280000Z, 1533.98 2012-04-28T20:15:20.343000Z, 1533.98 2012-04-28T20:15:20.436000Z, 1533.98 2012-04-28T20:15:20.546000Z, 1533.98 2012-04-28T20:15:20.640000Z, 1533.98 2012-04-28T20:15:20.733000Z, 1533.98 2012-04-28T20:15:20.843000Z, 1533.98 2012-04-28T20:15:20.936000Z, 1533.98 2012-04-28T20:15:21.030000Z, 1533.98 2012-04-28T20:15:21.140000Z, 1533.98 2012-04-28T20:15:21.265000Z, 1533.98 2012-04-28T20:15:21.343000Z, 1533.97 2012-04-28T20:15:21.436000Z, 1533.97 2012-04-28T20:15:21.546000Z, 1533.97 2012-04-28T20:15:21.640000Z, 1533.97 2012-04-28T20:15:21.733000Z, 1533.97 2012-04-28T20:15:21.843000Z, 1533.97 2012-04-28T20:15:21.936000Z, 1533.97 2012-04-28T20:15:22.046000Z, 1533.98 2012-04-28T20:15:22.155000Z, 1533.98 2012-04-28T20:15:22.265000Z, 1533.98 2012-04-28T20:15:22.343000Z, 1533.98 2012-04-28T20:15:22.436000Z, 1533.98 2012-04-28T20:15:22.546000Z, 1533.98 2012-04-28T20:15:22.640000Z, 1533.98 2012-04-28T20:15:22.733000Z, 1533.98 2012-04-28T20:15:22.827000Z, 1533.99 2012-04-28T20:15:22.937000Z, 1533.99 2012-04-28T20:15:23.046000Z, 1533.98 2012-04-28T20:15:23.140000Z, 1533.98 2012-04-28T20:15:23.280000Z, 1533.98 2012-04-28T20:15:23.343000Z, 1533.98 2012-04-28T20:15:23.437000Z, 1533.98 2012-04-28T20:15:23.546000Z, 1533.98 2012-04-28T20:15:23.640000Z, 1533.98 2012-04-28T20:15:23.733000Z, 1533.98 2012-04-28T20:15:23.827000Z, 1533.98 2012-04-28T20:15:23.937000Z, 1533.98 2012-04-28T20:15:24.046000Z, 1533.98 2012-04-28T20:15:24.140000Z, 1533.99 2012-04-28T20:15:24.249000Z, 1533.99 2012-04-28T20:15:24.343000Z, 1533.99 2012-04-28T20:15:24.437000Z, 1533.99 2012-04-28T20:15:24.546000Z, 1533.99 2012-04-28T20:15:24.640000Z, 1533.99 2012-04-28T20:15:24.733000Z, 1534.00 2012-04-28T20:15:24.843000Z, 1534.00 2012-04-28T20:15:24.937000Z, 1534.00 2012-04-28T20:15:25.046000Z, 1534.00 2012-04-28T20:15:25.140000Z, 1534.00 2012-04-28T20:15:25.233000Z, 1534.00 2012-04-28T20:15:25.343000Z, 1534.00 2012-04-28T20:15:25.437000Z, 1534.01 2012-04-28T20:15:25.530000Z, 1534.01 2012-04-28T20:15:25.640000Z, 1534.01 2012-04-28T20:15:25.733000Z, 1534.01 2012-04-28T20:15:25.843000Z, 1534.01 2012-04-28T20:15:25.937000Z, 1534.01 2012-04-28T20:15:26.046000Z, 1534.01 2012-04-28T20:15:26.140000Z, 1534.01 2012-04-28T20:15:26.233000Z, 1534.01 2012-04-28T20:15:26.343000Z, 1534.01 2012-04-28T20:15:26.437000Z, 1534.01 2012-04-28T20:15:26.546000Z, 1534.00 2012-04-28T20:15:26.640000Z, 1534.00 2012-04-28T20:15:26.733000Z, 1534.00 2012-04-28T20:15:26.858000Z, 1534.00 2012-04-28T20:15:26.937000Z, 1534.00 2012-04-28T20:15:27.030000Z, 1534.00 2012-04-28T20:15:27.140000Z, 1534.00 2012-04-28T20:15:27.233000Z, 1534.00 2012-04-28T20:15:27.343000Z, 1534.00 2012-04-28T20:15:27.437000Z, 1534.00 2012-04-28T20:15:27.546000Z, 1534.00 2012-04-28T20:15:27.640000Z, 1534.00 2012-04-28T20:15:27.733000Z, 1534.00 2012-04-28T20:15:27.843000Z, 1533.99 2012-04-28T20:15:27.937000Z, 1533.99 2012-04-28T20:15:28.046000Z, 1533.99 2012-04-28T20:15:28.140000Z, 1533.99 2012-04-28T20:15:28.233000Z, 1533.99 2012-04-28T20:15:28.343000Z, 1533.99 2012-04-28T20:15:28.437000Z, 1533.99 2012-04-28T20:15:28.546000Z, 1533.99 2012-04-28T20:15:28.640000Z, 1533.99 2012-04-28T20:15:28.733000Z, 1533.99 2012-04-28T20:15:28.843000Z, 1534.00 2012-04-28T20:15:28.937000Z, 1534.00 2012-04-28T20:15:29.046000Z, 1534.00 2012-04-28T20:15:29.140000Z, 1534.00 2012-04-28T20:15:29.233000Z, 1534.00 2012-04-28T20:15:29.343000Z, 1534.00 2012-04-28T20:15:29.437000Z, 1534.00 2012-04-28T20:15:29.546000Z, 1534.00 2012-04-28T20:15:29.640000Z, 1534.00 2012-04-28T20:15:29.733000Z, 1534.00 2012-04-28T20:15:29.843000Z, 1533.99 2012-04-28T20:15:29.937000Z, 1533.99 2012-04-28T20:15:30.046000Z, 1533.99 2012-04-28T20:15:30.140000Z, 1533.99 2012-04-28T20:15:30.233000Z, 1533.99 2012-04-28T20:15:30.343000Z, 1533.99 2012-04-28T20:15:30.437000Z, 1533.99 2012-04-28T20:15:30.546000Z, 1533.98 2012-04-28T20:15:30.640000Z, 1533.98 2012-04-28T20:15:30.749000Z, 1533.98 2012-04-28T20:15:30.843000Z, 1533.98 2012-04-28T20:15:30.937000Z, 1533.98 2012-04-28T20:15:31.030000Z, 1533.98 2012-04-28T20:15:31.140000Z, 1533.98 2012-04-28T20:15:31.233000Z, 1533.98 2012-04-28T20:15:31.343000Z, 1533.98 2012-04-28T20:15:31.437000Z, 1533.98 2012-04-28T20:15:31.546000Z, 1533.98 2012-04-28T20:15:31.640000Z, 1533.98 2012-04-28T20:15:31.733000Z, 1533.98 2012-04-28T20:15:31.843000Z, 1533.98 2012-04-28T20:15:31.937000Z, 1533.98 2012-04-28T20:15:32.046000Z, 1533.98 2012-04-28T20:15:32.140000Z, 1533.98 2012-04-28T20:15:32.234000Z, 1533.98 2012-04-28T20:15:32.343000Z, 1533.98 2012-04-28T20:15:32.437000Z, 1533.98 2012-04-28T20:15:32.546000Z, 1533.98 2012-04-28T20:15:32.640000Z, 1533.98 2012-04-28T20:15:32.734000Z, 1533.98 2012-04-28T20:15:32.843000Z, 1533.97 2012-04-28T20:15:32.937000Z, 1533.98 2012-04-28T20:15:33.046000Z, 1533.98 2012-04-28T20:15:33.140000Z, 1533.98 2012-04-28T20:15:33.234000Z, 1533.98 2012-04-28T20:15:33.343000Z, 1533.98 2012-04-28T20:15:33.437000Z, 1533.98 2012-04-28T20:15:33.546000Z, 1533.98 2012-04-28T20:15:33.640000Z, 1533.98 2012-04-28T20:15:33.734000Z, 1533.98 2012-04-28T20:15:33.843000Z, 1533.98 2012-04-28T20:15:33.937000Z, 1533.98 2012-04-28T20:15:34.046000Z, 1533.98 2012-04-28T20:15:34.140000Z, 1533.97 2012-04-28T20:15:34.234000Z, 1533.97 2012-04-28T20:15:34.343000Z, 1533.97 2012-04-28T20:15:34.437000Z, 1533.97 2012-04-28T20:15:34.530000Z, 1533.97 2012-04-28T20:15:34.640000Z, 1533.97 2012-04-28T20:15:34.734000Z, 1533.97 2012-04-28T20:15:34.843000Z, 1533.97 2012-04-28T20:15:34.937000Z, 1533.97 2012-04-28T20:15:35.030000Z, 1533.97 2012-04-28T20:15:35.140000Z, 1533.97 2012-04-28T20:15:35.234000Z, 1533.97 2012-04-28T20:15:35.343000Z, 1533.97 2012-04-28T20:15:35.437000Z, 1533.97 2012-04-28T20:15:35.530000Z, 1533.97 2012-04-28T20:15:35.640000Z, 1533.97 2012-04-28T20:15:35.734000Z, 1533.97 2012-04-28T20:15:35.843000Z, 1533.97 2012-04-28T20:15:35.937000Z, 1533.97 2012-04-28T20:15:36.030000Z, 1533.98 2012-04-28T20:15:36.140000Z, 1533.98 2012-04-28T20:15:36.234000Z, 1533.98 2012-04-28T20:15:36.343000Z, 1533.98 2012-04-28T20:15:36.437000Z, 1533.98 2012-04-28T20:15:36.530000Z, 1533.98 2012-04-28T20:15:36.640000Z, 1533.98 2012-04-28T20:15:36.734000Z, 1533.98 2012-04-28T20:15:36.843000Z, 1533.98 2012-04-28T20:15:36.937000Z, 1533.99 2012-04-28T20:15:37.030000Z, 1533.99 2012-04-28T20:15:37.140000Z, 1533.99 2012-04-28T20:15:37.234000Z, 1533.99 2012-04-28T20:15:37.343000Z, 1533.99 2012-04-28T20:15:37.437000Z, 1533.99 2012-04-28T20:15:37.530000Z, 1533.99 2012-04-28T20:15:37.640000Z, 1533.99 2012-04-28T20:15:37.734000Z, 1533.99 2012-04-28T20:15:37.843000Z, 1533.99 2012-04-28T20:15:37.937000Z, 1533.99 2012-04-28T20:15:38.030000Z, 1533.99 2012-04-28T20:15:38.140000Z, 1533.98 2012-04-28T20:15:38.280000Z, 1533.98 2012-04-28T20:15:38.343000Z, 1533.98 2012-04-28T20:15:38.437000Z, 1533.98 2012-04-28T20:15:38.530000Z, 1533.98 2012-04-28T20:15:38.640000Z, 1533.98 2012-04-28T20:15:38.734000Z, 1533.98 2012-04-28T20:15:38.843000Z, 1533.98 2012-04-28T20:15:38.937000Z, 1533.98 2012-04-28T20:15:39.030000Z, 1533.98 2012-04-28T20:15:39.140000Z, 1533.98 2012-04-28T20:15:39.249000Z, 1533.98 2012-04-28T20:15:39.343000Z, 1533.98 2012-04-28T20:15:39.437000Z, 1533.98 2012-04-28T20:15:39.530000Z, 1533.98 2012-04-28T20:15:39.640000Z, 1533.97 2012-04-28T20:15:39.734000Z, 1533.97 2012-04-28T20:15:39.843000Z, 1533.97 2012-04-28T20:15:39.937000Z, 1533.97 2012-04-28T20:15:40.030000Z, 1533.98 2012-04-28T20:15:40.140000Z, 1533.98 2012-04-28T20:15:40.234000Z, 1533.98 2012-04-28T20:15:40.343000Z, 1533.98 2012-04-28T20:15:40.437000Z, 1533.98 2012-04-28T20:15:40.530000Z, 1533.98 2012-04-28T20:15:40.640000Z, 1533.98 2012-04-28T20:15:40.734000Z, 1533.98 2012-04-28T20:15:40.843000Z, 1533.98 2012-04-28T20:15:40.937000Z, 1533.98 2012-04-28T20:15:41.030000Z, 1533.98 2012-04-28T20:15:41.140000Z, 1533.98 2012-04-28T20:15:41.234000Z, 1533.98 2012-04-28T20:15:41.343000Z, 1533.98 2012-04-28T20:15:41.437000Z, 1533.98 2012-04-28T20:15:41.530000Z, 1533.98 2012-04-28T20:15:41.640000Z, 1533.98 2012-04-28T20:15:41.734000Z, 1533.98 2012-04-28T20:15:41.843000Z, 1533.98 2012-04-28T20:15:41.937000Z, 1533.98 2012-04-28T20:15:42.031000Z, 1533.98 2012-04-28T20:15:42.140000Z, 1533.98 2012-04-28T20:15:42.234000Z, 1533.98 2012-04-28T20:15:42.343000Z, 1533.98 2012-04-28T20:15:42.437000Z, 1533.98 2012-04-28T20:15:42.546000Z, 1533.98 2012-04-28T20:15:42.640000Z, 1533.98 2012-04-28T20:15:42.734000Z, 1533.98 2012-04-28T20:15:42.843000Z, 1533.98 2012-04-28T20:15:42.937000Z, 1533.98 2012-04-28T20:15:43.031000Z, 1533.97 2012-04-28T20:15:43.140000Z, 1533.97 2012-04-28T20:15:43.234000Z, 1533.97 2012-04-28T20:15:43.343000Z, 1533.97 2012-04-28T20:15:43.437000Z, 1533.97 2012-04-28T20:15:43.531000Z, 1533.97 2012-04-28T20:15:43.640000Z, 1533.97 2012-04-28T20:15:43.734000Z, 1533.97 2012-04-28T20:15:43.843000Z, 1533.97 2012-04-28T20:15:43.937000Z, 1533.97 2012-04-28T20:15:44.031000Z, 1533.97 2012-04-28T20:15:44.140000Z, 1533.97 2012-04-28T20:15:44.249000Z, 1533.97 2012-04-28T20:15:44.359000Z, 1533.98 2012-04-28T20:15:44.437000Z, 1533.98 2012-04-28T20:15:44.546000Z, 1533.98 2012-04-28T20:15:44.640000Z, 1533.98 2012-04-28T20:15:44.734000Z, 1533.98 2012-04-28T20:15:44.843000Z, 1533.98 2012-04-28T20:15:44.937000Z, 1533.98 2012-04-28T20:15:45.046000Z, 1533.98 2012-04-28T20:15:45.140000Z, 1533.98 2012-04-28T20:15:45.249000Z, 1533.98 2012-04-28T20:15:45.343000Z, 1533.98 2012-04-28T20:15:45.437000Z, 1533.98 2012-04-28T20:15:45.546000Z, 1533.98 2012-04-28T20:15:45.640000Z, 1533.99 2012-04-28T20:15:45.734000Z, 1533.98 2012-04-28T20:15:45.843000Z, 1533.98 2012-04-28T20:15:45.937000Z, 1533.98 2012-04-28T20:15:46.046000Z, 1533.98 2012-04-28T20:15:46.140000Z, 1533.98 2012-04-28T20:15:46.281000Z, 1533.98 2012-04-28T20:15:46.343000Z, 1533.98 2012-04-28T20:15:46.437000Z, 1533.98 2012-04-28T20:15:46.546000Z, 1533.98 2012-04-28T20:15:46.640000Z, 1533.98 2012-04-28T20:15:46.734000Z, 1533.98 2012-04-28T20:15:46.843000Z, 1533.98 2012-04-28T20:15:46.937000Z, 1533.97 2012-04-28T20:15:47.046000Z, 1533.97 2012-04-28T20:15:47.140000Z, 1533.97 2012-04-28T20:15:47.234000Z, 1533.97 2012-04-28T20:15:47.343000Z, 1533.97 2012-04-28T20:15:47.437000Z, 1533.97 2012-04-28T20:15:47.546000Z, 1533.97 2012-04-28T20:15:47.640000Z, 1533.97 2012-04-28T20:15:47.734000Z, 1533.97 2012-04-28T20:15:47.843000Z, 1533.97 2012-04-28T20:15:47.937000Z, 1533.97 2012-04-28T20:15:48.031000Z, 1533.97 2012-04-28T20:15:48.140000Z, 1533.97 2012-04-28T20:15:48.234000Z, 1533.97 2012-04-28T20:15:48.327000Z, 1533.97 2012-04-28T20:15:48.437000Z, 1533.97 2012-04-28T20:15:48.546000Z, 1533.97 2012-04-28T20:15:48.640000Z, 1533.97 2012-04-28T20:15:48.734000Z, 1533.97 2012-04-28T20:15:48.843000Z, 1533.97 2012-04-28T20:15:48.937000Z, 1533.97 2012-04-28T20:15:49.046000Z, 1533.97 2012-04-28T20:15:49.140000Z, 1533.97 2012-04-28T20:15:49.249000Z, 1533.97 2012-04-28T20:15:49.343000Z, 1533.97 2012-04-28T20:15:49.437000Z, 1533.97 2012-04-28T20:15:49.546000Z, 1533.97 2012-04-28T20:15:49.640000Z, 1533.97 2012-04-28T20:15:49.734000Z, 1533.97 2012-04-28T20:15:49.843000Z, 1533.97 2012-04-28T20:15:49.937000Z, 1533.97 2012-04-28T20:15:50.046000Z, 1533.97 2012-04-28T20:15:50.140000Z, 1533.97 2012-04-28T20:15:50.234000Z, 1533.97 2012-04-28T20:15:50.343000Z, 1533.97 2012-04-28T20:15:50.437000Z, 1533.97 2012-04-28T20:15:50.546000Z, 1533.97 2012-04-28T20:15:50.640000Z, 1533.97 2012-04-28T20:15:50.734000Z, 1533.97 2012-04-28T20:15:50.843000Z, 1533.97 2012-04-28T20:15:50.937000Z, 1533.97 2012-04-28T20:15:51.046000Z, 1533.97 2012-04-28T20:15:51.140000Z, 1533.97 2012-04-28T20:15:51.249000Z, 1533.97 2012-04-28T20:15:51.343000Z, 1533.97 2012-04-28T20:15:51.437000Z, 1533.97 2012-04-28T20:15:51.546000Z, 1533.97 2012-04-28T20:15:51.640000Z, 1533.97 2012-04-28T20:15:51.734000Z, 1533.97 2012-04-28T20:15:51.843000Z, 1533.97 2012-04-28T20:15:51.937000Z, 1533.97 2012-04-28T20:15:52.046000Z, 1533.97 2012-04-28T20:15:52.140000Z, 1533.97 2012-04-28T20:15:52.234000Z, 1533.97 2012-04-28T20:15:52.343000Z, 1533.97 2012-04-28T20:15:52.437000Z, 1533.97 2012-04-28T20:15:52.546000Z, 1533.96 2012-04-28T20:15:52.640000Z, 1533.96 2012-04-28T20:15:52.734000Z, 1533.96 2012-04-28T20:15:52.843000Z, 1533.96 2012-04-28T20:15:52.937000Z, 1533.96 2012-04-28T20:15:53.046000Z, 1533.96 2012-04-28T20:15:53.140000Z, 1533.96 2012-04-28T20:15:53.234000Z, 1533.96 2012-04-28T20:15:53.343000Z, 1533.96 2012-04-28T20:15:53.437000Z, 1533.96 2012-04-28T20:15:53.546000Z, 1533.96 2012-04-28T20:15:53.640000Z, 1533.96 2012-04-28T20:15:53.734000Z, 1533.96 2012-04-28T20:15:53.843000Z, 1533.97 2012-04-28T20:15:53.937000Z, 1533.97 2012-04-28T20:15:54.046000Z, 1533.97 2012-04-28T20:15:54.140000Z, 1533.97 2012-04-28T20:15:54.234000Z, 1533.98 2012-04-28T20:15:54.343000Z, 1533.98 2012-04-28T20:15:54.437000Z, 1533.98 2012-04-28T20:15:54.546000Z, 1533.98 2012-04-28T20:15:54.640000Z, 1533.98 2012-04-28T20:15:54.734000Z, 1533.98 2012-04-28T20:15:54.843000Z, 1533.98 2012-04-28T20:15:54.937000Z, 1533.97 2012-04-28T20:15:55.046000Z, 1533.97 2012-04-28T20:15:55.140000Z, 1533.97 2012-04-28T20:15:55.281000Z, 1533.97 2012-04-28T20:15:55.343000Z, 1533.97 2012-04-28T20:15:55.437000Z, 1533.97 2012-04-28T20:15:55.546000Z, 1533.97 2012-04-28T20:15:55.640000Z, 1533.97 2012-04-28T20:15:55.734000Z, 1533.97 2012-04-28T20:15:55.843000Z, 1533.97 2012-04-28T20:15:55.937000Z, 1533.97 2012-04-28T20:15:56.046000Z, 1533.97 2012-04-28T20:15:56.124000Z, 1533.97 2012-04-28T20:15:56.281000Z, 1533.97 2012-04-28T20:15:56.343000Z, 1533.98 2012-04-28T20:15:56.437000Z, 1533.98 2012-04-28T20:15:56.546000Z, 1533.98 2012-04-28T20:15:56.640000Z, 1533.98 2012-04-28T20:15:56.734000Z, 1533.99 2012-04-28T20:15:56.843000Z, 1533.99 2012-04-28T20:15:56.937000Z, 1533.99 2012-04-28T20:15:57.031000Z, 1533.99 2012-04-28T20:15:57.140000Z, 1533.99 2012-04-28T20:15:57.234000Z, 1534.00 2012-04-28T20:15:57.343000Z, 1534.00 2012-04-28T20:15:57.437000Z, 1534.00 2012-04-28T20:15:57.531000Z, 1534.00 2012-04-28T20:15:57.640000Z, 1534.00 2012-04-28T20:15:57.734000Z, 1534.00 2012-04-28T20:15:57.843000Z, 1534.00 2012-04-28T20:15:57.937000Z, 1534.00 2012-04-28T20:15:58.031000Z, 1533.99 2012-04-28T20:15:58.140000Z, 1533.99 2012-04-28T20:15:58.234000Z, 1533.99 2012-04-28T20:15:58.343000Z, 1533.99 2012-04-28T20:15:58.437000Z, 1533.99 2012-04-28T20:15:58.531000Z, 1533.99 2012-04-28T20:15:58.640000Z, 1533.99 2012-04-28T20:15:58.734000Z, 1533.99 2012-04-28T20:15:58.843000Z, 1533.99 2012-04-28T20:15:58.937000Z, 1533.98 2012-04-28T20:15:59.031000Z, 1533.98 2012-04-28T20:15:59.140000Z, 1533.98 2012-04-28T20:15:59.234000Z, 1533.98 2012-04-28T20:15:59.343000Z, 1533.98 2012-04-28T20:15:59.437000Z, 1533.98 2012-04-28T20:15:59.531000Z, 1533.98 2012-04-28T20:15:59.640000Z, 1533.98 2012-04-28T20:15:59.734000Z, 1533.98 2012-04-28T20:15:59.843000Z, 1533.98 2012-04-28T20:15:59.937000Z, 1533.98 2012-04-28T20:16:00.031000Z, 1533.98 2012-04-28T20:16:00.140000Z, 1533.98 2012-04-28T20:16:00.234000Z, 1533.98 2012-04-28T20:16:00.343000Z, 1533.98 2012-04-28T20:16:00.437000Z, 1533.98 2012-04-28T20:16:00.531000Z, 1533.98 2012-04-28T20:16:00.624000Z, 1533.98 2012-04-28T20:16:00.734000Z, 1533.99 2012-04-28T20:16:00.843000Z, 1533.99 2012-04-28T20:16:00.937000Z, 1533.99 2012-04-28T20:16:01.031000Z, 1533.99 2012-04-28T20:16:01.140000Z, 1533.99 2012-04-28T20:16:01.234000Z, 1533.99 2012-04-28T20:16:01.343000Z, 1533.99 2012-04-28T20:16:01.437000Z, 1533.99 2012-04-28T20:16:01.531000Z, 1533.99 2012-04-28T20:16:01.640000Z, 1534.00 2012-04-28T20:16:01.734000Z, 1534.00 2012-04-28T20:16:01.828000Z, 1534.00 2012-04-28T20:16:01.937000Z, 1534.00 2012-04-28T20:16:02.031000Z, 1534.00 2012-04-28T20:16:02.140000Z, 1534.00 2012-04-28T20:16:02.234000Z, 1534.00 2012-04-28T20:16:02.343000Z, 1534.00 2012-04-28T20:16:02.437000Z, 1534.00 2012-04-28T20:16:02.531000Z, 1534.00 2012-04-28T20:16:02.640000Z, 1534.00 2012-04-28T20:16:02.734000Z, 1534.00 2012-04-28T20:16:02.843000Z, 1534.00 2012-04-28T20:16:02.937000Z, 1534.00 2012-04-28T20:16:03.031000Z, 1534.00 2012-04-28T20:16:03.140000Z, 1534.00 2012-04-28T20:16:03.234000Z, 1534.01 2012-04-28T20:16:03.343000Z, 1534.00 2012-04-28T20:16:03.437000Z, 1534.00 2012-04-28T20:16:03.531000Z, 1534.00 2012-04-28T20:16:03.640000Z, 1534.00 2012-04-28T20:16:03.734000Z, 1534.00 2012-04-28T20:16:03.843000Z, 1534.00 2012-04-28T20:16:03.937000Z, 1534.00 2012-04-28T20:16:04.031000Z, 1534.00 2012-04-28T20:16:04.125000Z, 1534.00 2012-04-28T20:16:04.281000Z, 1534.00 2012-04-28T20:16:04.343000Z, 1534.00 2012-04-28T20:16:04.437000Z, 1534.00 2012-04-28T20:16:04.531000Z, 1534.00 2012-04-28T20:16:04.640000Z, 1534.00 2012-04-28T20:16:04.734000Z, 1534.00 2012-04-28T20:16:04.828000Z, 1534.00 2012-04-28T20:16:04.937000Z, 1534.00 2012-04-28T20:16:05.031000Z, 1534.00 2012-04-28T20:16:05.140000Z, 1534.00 2012-04-28T20:16:05.234000Z, 1534.00 2012-04-28T20:16:05.343000Z, 1534.00 2012-04-28T20:16:05.437000Z, 1534.00 2012-04-28T20:16:05.531000Z, 1534.00 2012-04-28T20:16:05.625000Z, 1534.00 2012-04-28T20:16:05.734000Z, 1534.00 2012-04-28T20:16:05.843000Z, 1534.00 2012-04-28T20:16:05.937000Z, 1534.00 2012-04-28T20:16:06.031000Z, 1534.00 2012-04-28T20:16:06.140000Z, 1534.00 2012-04-28T20:16:06.234000Z, 1534.00 2012-04-28T20:16:06.343000Z, 1534.00 2012-04-28T20:16:06.437000Z, 1533.99 2012-04-28T20:16:06.546000Z, 1533.99 2012-04-28T20:16:06.640000Z, 1533.99 2012-04-28T20:16:06.734000Z, 1533.99 2012-04-28T20:16:06.843000Z, 1533.99 2012-04-28T20:16:06.937000Z, 1533.99 2012-04-28T20:16:07.031000Z, 1533.98 2012-04-28T20:16:07.140000Z, 1533.98 2012-04-28T20:16:07.265000Z, 1533.98 2012-04-28T20:16:07.343000Z, 1533.98 2012-04-28T20:16:07.437000Z, 1533.98 2012-04-28T20:16:07.531000Z, 1533.98 2012-04-28T20:16:07.640000Z, 1533.98 2012-04-28T20:16:07.734000Z, 1533.98 2012-04-28T20:16:07.843000Z, 1533.98 2012-04-28T20:16:07.937000Z, 1533.98 2012-04-28T20:16:08.046000Z, 1533.98 2012-04-28T20:16:08.125000Z, 1533.98 2012-04-28T20:16:08.234000Z, 1533.99 2012-04-28T20:16:08.343000Z, 1533.99 2012-04-28T20:16:08.437000Z, 1533.99 2012-04-28T20:16:08.531000Z, 1533.99 2012-04-28T20:16:08.640000Z, 1533.99 2012-04-28T20:16:08.734000Z, 1533.99 2012-04-28T20:16:08.843000Z, 1533.99 2012-04-28T20:16:08.937000Z, 1533.99 2012-04-28T20:16:09.031000Z, 1533.99 2012-04-28T20:16:09.140000Z, 1533.99 2012-04-28T20:16:09.250000Z, 1533.99 2012-04-28T20:16:09.343000Z, 1533.99 2012-04-28T20:16:09.437000Z, 1533.99 2012-04-28T20:16:09.546000Z, 1534.00 2012-04-28T20:16:09.640000Z, 1534.00 2012-04-28T20:16:09.734000Z, 1534.00 2012-04-28T20:16:09.828000Z, 1534.00 2012-04-28T20:16:09.937000Z, 1534.00 2012-04-28T20:16:10.046000Z, 1534.00 2012-04-28T20:16:10.140000Z, 1534.00 2012-04-28T20:16:10.234000Z, 1534.00 2012-04-28T20:16:10.343000Z, 1534.00 2012-04-28T20:16:10.437000Z, 1534.00 2012-04-28T20:16:10.546000Z, 1534.00 2012-04-28T20:16:10.640000Z, 1534.01 2012-04-28T20:16:10.734000Z, 1534.01 2012-04-28T20:16:10.843000Z, 1534.01 2012-04-28T20:16:10.937000Z, 1534.01 2012-04-28T20:16:11.046000Z, 1534.01 2012-04-28T20:16:11.140000Z, 1534.01 2012-04-28T20:16:11.265000Z, 1534.01 2012-04-28T20:16:11.343000Z, 1534.02 2012-04-28T20:16:11.437000Z, 1534.02 2012-04-28T20:16:11.547000Z, 1534.02 2012-04-28T20:16:11.640000Z, 1534.02 2012-04-28T20:16:11.734000Z, 1534.02 2012-04-28T20:16:11.843000Z, 1534.02 2012-04-28T20:16:11.937000Z, 1534.02 2012-04-28T20:16:12.031000Z, 1534.02 2012-04-28T20:16:12.140000Z, 1534.02 2012-04-28T20:16:12.234000Z, 1534.01 2012-04-28T20:16:12.343000Z, 1534.01 2012-04-28T20:16:12.437000Z, 1534.01 2012-04-28T20:16:12.547000Z, 1534.01 2012-04-28T20:16:12.640000Z, 1534.01 2012-04-28T20:16:12.734000Z, 1534.01 2012-04-28T20:16:12.843000Z, 1534.01 2012-04-28T20:16:12.937000Z, 1534.01 2012-04-28T20:16:13.031000Z, 1534.01 2012-04-28T20:16:13.140000Z, 1534.00 2012-04-28T20:16:13.234000Z, 1534.00 2012-04-28T20:16:13.328000Z, 1534.00 2012-04-28T20:16:13.437000Z, 1534.00 2012-04-28T20:16:13.547000Z, 1534.00 2012-04-28T20:16:13.640000Z, 1534.00 2012-04-28T20:16:13.750000Z, 1534.00 2012-04-28T20:16:13.843000Z, 1534.00 2012-04-28T20:16:13.937000Z, 1534.00 2012-04-28T20:16:14.047000Z, 1534.00 2012-04-28T20:16:14.140000Z, 1533.99 2012-04-28T20:16:14.234000Z, 1533.99 2012-04-28T20:16:14.343000Z, 1533.99 2012-04-28T20:16:14.437000Z, 1533.99 2012-04-28T20:16:14.531000Z, 1533.99 2012-04-28T20:16:14.640000Z, 1533.99 2012-04-28T20:16:14.734000Z, 1533.99 2012-04-28T20:16:14.843000Z, 1533.99 2012-04-28T20:16:14.937000Z, 1533.99 2012-04-28T20:16:15.047000Z, 1533.99 2012-04-28T20:16:15.140000Z, 1533.98 2012-04-28T20:16:15.234000Z, 1533.98 2012-04-28T20:16:15.343000Z, 1533.98 2012-04-28T20:16:15.437000Z, 1533.98 2012-04-28T20:16:15.547000Z, 1533.98 2012-04-28T20:16:15.625000Z, 1533.98 2012-04-28T20:16:15.734000Z, 1533.98 2012-04-28T20:16:15.843000Z, 1533.98 2012-04-28T20:16:15.937000Z, 1533.98 2012-04-28T20:16:16.047000Z, 1533.98 2012-04-28T20:16:16.140000Z, 1533.98 2012-04-28T20:16:16.265000Z, 1533.98 2012-04-28T20:16:16.343000Z, 1533.98 2012-04-28T20:16:16.437000Z, 1533.98 2012-04-28T20:16:16.547000Z, 1533.98 2012-04-28T20:16:16.640000Z, 1533.98 2012-04-28T20:16:16.734000Z, 1533.98 2012-04-28T20:16:16.843000Z, 1533.98 2012-04-28T20:16:16.937000Z, 1533.98 2012-04-28T20:16:17.031000Z, 1533.98 2012-04-28T20:16:17.140000Z, 1533.98 2012-04-28T20:16:17.234000Z, 1533.98 2012-04-28T20:16:17.343000Z, 1533.98 2012-04-28T20:16:17.437000Z, 1533.98 2012-04-28T20:16:17.547000Z, 1533.98 2012-04-28T20:16:17.640000Z, 1533.98 2012-04-28T20:16:17.734000Z, 1533.98 2012-04-28T20:16:17.843000Z, 1533.98 2012-04-28T20:16:17.937000Z, 1533.98 2012-04-28T20:16:18.047000Z, 1533.97 2012-04-28T20:16:18.140000Z, 1533.97 2012-04-28T20:16:18.250000Z, 1533.97 2012-04-28T20:16:18.328000Z, 1533.97 2012-04-28T20:16:18.437000Z, 1533.97 2012-04-28T20:16:18.547000Z, 1533.97 2012-04-28T20:16:18.640000Z, 1533.97 2012-04-28T20:16:18.734000Z, 1533.97 2012-04-28T20:16:18.843000Z, 1533.97 2012-04-28T20:16:18.937000Z, 1533.97 2012-04-28T20:16:19.047000Z, 1533.97 2012-04-28T20:16:19.140000Z, 1533.97 2012-04-28T20:16:19.234000Z, 1533.97 2012-04-28T20:16:19.343000Z, 1533.97 2012-04-28T20:16:19.437000Z, 1533.97 2012-04-28T20:16:19.547000Z, 1533.97 2012-04-28T20:16:19.640000Z, 1533.97 2012-04-28T20:16:19.734000Z, 1533.97 2012-04-28T20:16:19.843000Z, 1533.97 2012-04-28T20:16:19.937000Z, 1533.97 2012-04-28T20:16:20.031000Z, 1533.97 2012-04-28T20:16:20.140000Z, 1533.97 2012-04-28T20:16:20.265000Z, 1533.97 2012-04-28T20:16:20.343000Z, 1533.97 2012-04-28T20:16:20.437000Z, 1533.97 2012-04-28T20:16:20.531000Z, 1533.97 2012-04-28T20:16:20.640000Z, 1533.97 2012-04-28T20:16:20.734000Z, 1533.97 2012-04-28T20:16:20.843000Z, 1533.98 2012-04-28T20:16:20.937000Z, 1533.98 2012-04-28T20:16:21.031000Z, 1533.98 2012-04-28T20:16:21.140000Z, 1533.98 2012-04-28T20:16:21.265000Z, 1533.98 2012-04-28T20:16:21.328000Z, 1533.98 2012-04-28T20:16:21.437000Z, 1533.99 2012-04-28T20:16:21.531000Z, 1533.99 2012-04-28T20:16:21.625000Z, 1533.99 2012-04-28T20:16:21.734000Z, 1533.99 2012-04-28T20:16:21.844000Z, 1533.99 2012-04-28T20:16:21.937000Z, 1533.99 2012-04-28T20:16:22.031000Z, 1533.99 2012-04-28T20:16:22.125000Z, 1533.99 2012-04-28T20:16:22.234000Z, 1533.99 2012-04-28T20:16:22.328000Z, 1533.99 2012-04-28T20:16:22.437000Z, 1533.99 2012-04-28T20:16:22.531000Z, 1533.99 2012-04-28T20:16:22.640000Z, 1533.99 2012-04-28T20:16:22.734000Z, 1533.99 2012-04-28T20:16:22.828000Z, 1533.99 2012-04-28T20:16:22.937000Z, 1533.99 2012-04-28T20:16:23.031000Z, 1533.99 2012-04-28T20:16:23.125000Z, 1533.99 2012-04-28T20:16:23.250000Z, 1534.00 2012-04-28T20:16:23.344000Z, 1534.00 2012-04-28T20:16:23.437000Z, 1534.00 2012-04-28T20:16:23.531000Z, 1534.00 2012-04-28T20:16:23.640000Z, 1534.00 2012-04-28T20:16:23.734000Z, 1534.00 2012-04-28T20:16:23.844000Z, 1533.99 2012-04-28T20:16:23.937000Z, 1533.99 2012-04-28T20:16:24.031000Z, 1533.99 2012-04-28T20:16:24.125000Z, 1533.99 2012-04-28T20:16:24.281000Z, 1533.98 2012-04-28T20:16:24.344000Z, 1533.98 2012-04-28T20:16:24.437000Z, 1533.98 2012-04-28T20:16:24.531000Z, 1533.97 2012-04-28T20:16:24.640000Z, 1533.97 2012-04-28T20:16:24.734000Z, 1533.97 2012-04-28T20:16:24.844000Z, 1533.97 2012-04-28T20:16:24.937000Z, 1533.97 2012-04-28T20:16:25.031000Z, 1533.97 2012-04-28T20:16:25.140000Z, 1533.97 2012-04-28T20:16:25.250000Z, 1533.97 2012-04-28T20:16:25.344000Z, 1533.97 2012-04-28T20:16:25.437000Z, 1533.98 2012-04-28T20:16:25.531000Z, 1533.98 2012-04-28T20:16:25.640000Z, 1533.98 2012-04-28T20:16:25.734000Z, 1533.98 2012-04-28T20:16:25.844000Z, 1533.99 2012-04-28T20:16:25.937000Z, 1533.99 2012-04-28T20:16:26.031000Z, 1533.99 2012-04-28T20:16:26.125000Z, 1534.00 2012-04-28T20:16:26.234000Z, 1534.00 2012-04-28T20:16:26.344000Z, 1534.00 2012-04-28T20:16:26.437000Z, 1534.01 2012-04-28T20:16:26.531000Z, 1534.01 2012-04-28T20:16:26.640000Z, 1534.01 2012-04-28T20:16:26.734000Z, 1534.01 2012-04-28T20:16:26.844000Z, 1534.02 2012-04-28T20:16:26.937000Z, 1534.02 2012-04-28T20:16:27.031000Z, 1534.02 2012-04-28T20:16:27.140000Z, 1534.02 2012-04-28T20:16:27.234000Z, 1534.03 2012-04-28T20:16:27.328000Z, 1534.03 2012-04-28T20:16:27.437000Z, 1534.03 2012-04-28T20:16:27.531000Z, 1534.03 2012-04-28T20:16:27.640000Z, 1534.03 2012-04-28T20:16:27.734000Z, 1534.03 2012-04-28T20:16:27.844000Z, 1534.03 2012-04-28T20:16:27.937000Z, 1534.03 2012-04-28T20:16:28.031000Z, 1534.04 2012-04-28T20:16:28.125000Z, 1534.04 2012-04-28T20:16:28.234000Z, 1534.04 2012-04-28T20:16:28.344000Z, 1534.04 2012-04-28T20:16:28.437000Z, 1534.04 2012-04-28T20:16:28.531000Z, 1534.04 2012-04-28T20:16:28.640000Z, 1534.04 2012-04-28T20:16:28.734000Z, 1534.04 2012-04-28T20:16:28.844000Z, 1534.04 2012-04-28T20:16:28.937000Z, 1534.04 2012-04-28T20:16:29.031000Z, 1534.03 2012-04-28T20:16:29.140000Z, 1534.03 2012-04-28T20:16:29.234000Z, 1534.03 2012-04-28T20:16:29.344000Z, 1534.03 2012-04-28T20:16:29.437000Z, 1534.03 2012-04-28T20:16:29.531000Z, 1534.03 2012-04-28T20:16:29.640000Z, 1534.03 2012-04-28T20:16:29.734000Z, 1534.03 2012-04-28T20:16:29.844000Z, 1534.03 2012-04-28T20:16:29.937000Z, 1534.03 2012-04-28T20:16:30.031000Z, 1534.03 2012-04-28T20:16:30.125000Z, 1534.03 2012-04-28T20:16:30.234000Z, 1534.02 2012-04-28T20:16:30.359000Z, 1534.02 2012-04-28T20:16:30.437000Z, 1534.02 2012-04-28T20:16:30.531000Z, 1534.02 2012-04-28T20:16:30.640000Z, 1534.02 2012-04-28T20:16:30.734000Z, 1534.02 2012-04-28T20:16:30.844000Z, 1534.02 2012-04-28T20:16:30.937000Z, 1534.02 2012-04-28T20:16:31.031000Z, 1534.02 2012-04-28T20:16:31.141000Z, 1534.01 2012-04-28T20:16:31.234000Z, 1534.01 2012-04-28T20:16:31.344000Z, 1534.01 2012-04-28T20:16:31.437000Z, 1534.01 2012-04-28T20:16:31.531000Z, 1534.01 2012-04-28T20:16:31.641000Z, 1534.01 2012-04-28T20:16:31.734000Z, 1534.01 2012-04-28T20:16:31.844000Z, 1534.00 2012-04-28T20:16:31.937000Z, 1534.00 2012-04-28T20:16:32.047000Z, 1534.00 2012-04-28T20:16:32.141000Z, 1534.00 2012-04-28T20:16:32.234000Z, 1533.99 2012-04-28T20:16:32.344000Z, 1533.99 2012-04-28T20:16:32.437000Z, 1533.99 2012-04-28T20:16:32.531000Z, 1533.99 2012-04-28T20:16:32.641000Z, 1533.99 2012-04-28T20:16:32.734000Z, 1533.99 2012-04-28T20:16:32.828000Z, 1533.98 2012-04-28T20:16:32.937000Z, 1533.98 2012-04-28T20:16:33.047000Z, 1533.98 2012-04-28T20:16:33.141000Z, 1533.98 2012-04-28T20:16:33.234000Z, 1533.97 2012-04-28T20:16:33.344000Z, 1533.97 2012-04-28T20:16:33.437000Z, 1533.97 2012-04-28T20:16:33.547000Z, 1533.97 2012-04-28T20:16:33.641000Z, 1533.97 2012-04-28T20:16:33.734000Z, 1533.97 2012-04-28T20:16:33.844000Z, 1533.97 2012-04-28T20:16:33.937000Z, 1533.97 2012-04-28T20:16:34.047000Z, 1533.97 2012-04-28T20:16:34.141000Z, 1533.97 2012-04-28T20:16:34.234000Z, 1533.97 2012-04-28T20:16:34.344000Z, 1533.97 2012-04-28T20:16:34.437000Z, 1533.97 2012-04-28T20:16:34.547000Z, 1533.97 2012-04-28T20:16:34.641000Z, 1533.98 2012-04-28T20:16:34.734000Z, 1533.98 2012-04-28T20:16:34.844000Z, 1533.98 2012-04-28T20:16:34.937000Z, 1533.98 2012-04-28T20:16:35.031000Z, 1533.98 2012-04-28T20:16:35.141000Z, 1533.98 2012-04-28T20:16:35.234000Z, 1533.98 2012-04-28T20:16:35.328000Z, 1533.98 2012-04-28T20:16:35.437000Z, 1533.99 2012-04-28T20:16:35.531000Z, 1533.99 2012-04-28T20:16:35.641000Z, 1533.99 2012-04-28T20:16:35.734000Z, 1533.99 2012-04-28T20:16:35.844000Z, 1533.99 2012-04-28T20:16:35.937000Z, 1533.99 2012-04-28T20:16:36.047000Z, 1533.99 2012-04-28T20:16:36.141000Z, 1534.00 2012-04-28T20:16:36.234000Z, 1534.00 2012-04-28T20:16:36.344000Z, 1534.01 2012-04-28T20:16:36.437000Z, 1534.01 2012-04-28T20:16:36.547000Z, 1534.02 2012-04-28T20:16:36.641000Z, 1534.02 2012-04-28T20:16:36.734000Z, 1534.02 2012-04-28T20:16:36.844000Z, 1534.02 2012-04-28T20:16:36.937000Z, 1534.02 2012-04-28T20:16:37.047000Z, 1534.02 2012-04-28T20:16:37.141000Z, 1534.02 2012-04-28T20:16:37.234000Z, 1534.02 2012-04-28T20:16:37.344000Z, 1534.02 2012-04-28T20:16:37.437000Z, 1534.01 2012-04-28T20:16:37.547000Z, 1534.01 2012-04-28T20:16:37.641000Z, 1534.01 2012-04-28T20:16:37.734000Z, 1534.01 2012-04-28T20:16:37.844000Z, 1534.01 2012-04-28T20:16:37.937000Z, 1534.01 2012-04-28T20:16:38.047000Z, 1534.01 2012-04-28T20:16:38.141000Z, 1534.01 2012-04-28T20:16:38.234000Z, 1534.01 2012-04-28T20:16:38.328000Z, 1534.01 2012-04-28T20:16:38.437000Z, 1534.01 2012-04-28T20:16:38.547000Z, 1534.00 2012-04-28T20:16:38.641000Z, 1534.00 2012-04-28T20:16:38.734000Z, 1534.00 2012-04-28T20:16:38.844000Z, 1534.00 2012-04-28T20:16:38.937000Z, 1534.00 2012-04-28T20:16:39.047000Z, 1534.00 2012-04-28T20:16:39.141000Z, 1534.00 2012-04-28T20:16:39.234000Z, 1533.99 2012-04-28T20:16:39.344000Z, 1533.99 2012-04-28T20:16:39.437000Z, 1533.99 2012-04-28T20:16:39.547000Z, 1533.99 2012-04-28T20:16:39.641000Z, 1533.99 2012-04-28T20:16:39.734000Z, 1533.99 2012-04-28T20:16:39.844000Z, 1533.99 2012-04-28T20:16:39.937000Z, 1533.98 2012-04-28T20:16:40.047000Z, 1533.98 2012-04-28T20:16:40.141000Z, 1533.98 2012-04-28T20:16:40.266000Z, 1533.98 2012-04-28T20:16:40.344000Z, 1533.98 2012-04-28T20:16:40.437000Z, 1533.98 2012-04-28T20:16:40.547000Z, 1533.98 2012-04-28T20:16:40.641000Z, 1533.98 2012-04-28T20:16:40.734000Z, 1533.98 2012-04-28T20:16:40.844000Z, 1533.98 2012-04-28T20:16:40.938000Z, 1533.98 2012-04-28T20:16:41.047000Z, 1533.98 2012-04-28T20:16:41.156000Z, 1533.98 2012-04-28T20:16:41.281000Z, 1533.98 2012-04-28T20:16:41.344000Z, 1533.97 2012-04-28T20:16:41.438000Z, 1533.97 2012-04-28T20:16:41.547000Z, 1533.97 2012-04-28T20:16:41.641000Z, 1533.97 2012-04-28T20:16:41.734000Z, 1533.97 2012-04-28T20:16:41.828000Z, 1533.97 2012-04-28T20:16:41.938000Z, 1533.97 2012-04-28T20:16:42.031000Z, 1533.97 2012-04-28T20:16:42.156000Z, 1533.97 2012-04-28T20:16:42.250000Z, 1533.97 2012-04-28T20:16:42.344000Z, 1533.97 2012-04-28T20:16:42.438000Z, 1533.97 2012-04-28T20:16:42.531000Z, 1533.97 2012-04-28T20:16:42.641000Z, 1533.97 2012-04-28T20:16:42.734000Z, 1533.97 2012-04-28T20:16:42.844000Z, 1533.97 2012-04-28T20:16:42.938000Z, 1533.97 2012-04-28T20:16:43.031000Z, 1533.97 2012-04-28T20:16:43.141000Z, 1533.97 2012-04-28T20:16:43.234000Z, 1533.97 2012-04-28T20:16:43.328000Z, 1533.97 2012-04-28T20:16:43.438000Z, 1533.98 2012-04-28T20:16:43.531000Z, 1533.98 2012-04-28T20:16:43.641000Z, 1533.98 2012-04-28T20:16:43.734000Z, 1533.98 2012-04-28T20:16:43.844000Z, 1533.98 2012-04-28T20:16:43.938000Z, 1533.98 2012-04-28T20:16:44.031000Z, 1533.99 2012-04-28T20:16:44.141000Z, 1533.99 2012-04-28T20:16:44.234000Z, 1533.99 2012-04-28T20:16:44.344000Z, 1533.99 2012-04-28T20:16:44.438000Z, 1533.99 2012-04-28T20:16:44.531000Z, 1533.99 2012-04-28T20:16:44.641000Z, 1534.00 2012-04-28T20:16:44.734000Z, 1534.00 2012-04-28T20:16:44.844000Z, 1534.00 2012-04-28T20:16:44.953000Z, 1534.00 2012-04-28T20:16:45.031000Z, 1534.00 2012-04-28T20:16:45.141000Z, 1534.00 2012-04-28T20:16:45.234000Z, 1534.00 2012-04-28T20:16:45.344000Z, 1534.00 2012-04-28T20:16:45.438000Z, 1534.01 2012-04-28T20:16:45.531000Z, 1534.01 2012-04-28T20:16:45.641000Z, 1534.01 2012-04-28T20:16:45.734000Z, 1534.02 2012-04-28T20:16:45.844000Z, 1534.02 2012-04-28T20:16:45.938000Z, 1534.04 2012-04-28T20:16:46.031000Z, 1534.05 2012-04-28T20:16:46.141000Z, 1534.06 2012-04-28T20:16:46.234000Z, 1534.06 2012-04-28T20:16:46.344000Z, 1534.07 2012-04-28T20:16:46.438000Z, 1534.07 2012-04-28T20:16:46.531000Z, 1534.06 2012-04-28T20:16:46.641000Z, 1534.05 2012-04-28T20:16:46.734000Z, 1534.05 2012-04-28T20:16:46.828000Z, 1534.04 2012-04-28T20:16:46.938000Z, 1534.03 2012-04-28T20:16:47.031000Z, 1534.02 2012-04-28T20:16:47.141000Z, 1534.01 2012-04-28T20:16:47.234000Z, 1534.01 2012-04-28T20:16:47.344000Z, 1534.00 2012-04-28T20:16:47.438000Z, 1534.00 2012-04-28T20:16:47.531000Z, 1533.99 2012-04-28T20:16:47.641000Z, 1533.99 2012-04-28T20:16:47.734000Z, 1533.99 2012-04-28T20:16:47.844000Z, 1533.98 2012-04-28T20:16:47.938000Z, 1533.98 2012-04-28T20:16:48.031000Z, 1533.98 2012-04-28T20:16:48.141000Z, 1533.98 2012-04-28T20:16:48.234000Z, 1533.97 2012-04-28T20:16:48.344000Z, 1533.97 2012-04-28T20:16:48.438000Z, 1533.97 2012-04-28T20:16:48.531000Z, 1533.97 2012-04-28T20:16:48.641000Z, 1533.97 2012-04-28T20:16:48.734000Z, 1533.97 2012-04-28T20:16:48.844000Z, 1533.97 2012-04-28T20:16:48.938000Z, 1533.97 2012-04-28T20:16:49.031000Z, 1533.97 2012-04-28T20:16:49.141000Z, 1533.97 2012-04-28T20:16:49.234000Z, 1533.97 2012-04-28T20:16:49.344000Z, 1533.97 2012-04-28T20:16:49.438000Z, 1533.97 2012-04-28T20:16:49.531000Z, 1533.97 2012-04-28T20:16:49.641000Z, 1533.97 2012-04-28T20:16:49.734000Z, 1533.97 2012-04-28T20:16:49.844000Z, 1533.97 2012-04-28T20:16:49.938000Z, 1533.97 2012-04-28T20:16:50.031000Z, 1533.97 2012-04-28T20:16:50.141000Z, 1533.98 2012-04-28T20:16:50.234000Z, 1533.98 2012-04-28T20:16:50.344000Z, 1533.98 2012-04-28T20:16:50.438000Z, 1533.98 2012-04-28T20:16:50.531000Z, 1533.98 2012-04-28T20:16:50.641000Z, 1533.98 2012-04-28T20:16:50.735000Z, 1533.98 2012-04-28T20:16:50.844000Z, 1533.98 2012-04-28T20:16:50.938000Z, 1533.99 2012-04-28T20:16:51.031000Z, 1533.99 2012-04-28T20:16:51.141000Z, 1533.99 2012-04-28T20:16:51.235000Z, 1533.99 2012-04-28T20:16:51.344000Z, 1533.99 2012-04-28T20:16:51.438000Z, 1533.99 2012-04-28T20:16:51.531000Z, 1533.99 2012-04-28T20:16:51.641000Z, 1533.99 2012-04-28T20:16:51.735000Z, 1533.99 2012-04-28T20:16:51.844000Z, 1533.99 2012-04-28T20:16:51.938000Z, 1533.99 2012-04-28T20:16:52.031000Z, 1533.99 2012-04-28T20:16:52.141000Z, 1533.99 2012-04-28T20:16:52.250000Z, 1533.99 2012-04-28T20:16:52.344000Z, 1533.99 2012-04-28T20:16:52.438000Z, 1533.99 2012-04-28T20:16:52.531000Z, 1533.99 2012-04-28T20:16:52.641000Z, 1533.99 2012-04-28T20:16:52.735000Z, 1533.99 2012-04-28T20:16:52.844000Z, 1533.99 2012-04-28T20:16:52.938000Z, 1533.99 2012-04-28T20:16:53.031000Z, 1533.99 2012-04-28T20:16:53.141000Z, 1533.99 2012-04-28T20:16:53.266000Z, 1533.99 2012-04-28T20:16:53.344000Z, 1534.00 2012-04-28T20:16:53.438000Z, 1534.00 2012-04-28T20:16:53.531000Z, 1534.00 2012-04-28T20:16:53.641000Z, 1534.00 2012-04-28T20:16:53.735000Z, 1534.00 2012-04-28T20:16:53.844000Z, 1534.01 2012-04-28T20:16:53.938000Z, 1534.01 2012-04-28T20:16:54.031000Z, 1534.01 2012-04-28T20:16:54.141000Z, 1534.01 2012-04-28T20:16:54.235000Z, 1534.01 2012-04-28T20:16:54.328000Z, 1534.02 2012-04-28T20:16:54.438000Z, 1534.02 2012-04-28T20:16:54.531000Z, 1534.02 2012-04-28T20:16:54.641000Z, 1534.02 2012-04-28T20:16:54.735000Z, 1534.02 2012-04-28T20:16:54.844000Z, 1534.02 2012-04-28T20:16:54.938000Z, 1534.02 2012-04-28T20:16:55.031000Z, 1534.02 2012-04-28T20:16:55.141000Z, 1534.03 2012-04-28T20:16:55.235000Z, 1534.03 2012-04-28T20:16:55.344000Z, 1534.03 2012-04-28T20:16:55.438000Z, 1534.03 2012-04-28T20:16:55.531000Z, 1534.03 2012-04-28T20:16:55.641000Z, 1534.03 2012-04-28T20:16:55.735000Z, 1534.03 2012-04-28T20:16:55.844000Z, 1534.03 2012-04-28T20:16:55.938000Z, 1534.03 2012-04-28T20:16:56.031000Z, 1534.03 2012-04-28T20:16:56.141000Z, 1534.03 2012-04-28T20:16:56.235000Z, 1534.03 2012-04-28T20:16:56.344000Z, 1534.03 2012-04-28T20:16:56.438000Z, 1534.03 2012-04-28T20:16:56.531000Z, 1534.03 2012-04-28T20:16:56.641000Z, 1534.03 2012-04-28T20:16:56.735000Z, 1534.03 2012-04-28T20:16:56.844000Z, 1534.03 2012-04-28T20:16:56.938000Z, 1534.03 2012-04-28T20:16:57.031000Z, 1534.02 2012-04-28T20:16:57.141000Z, 1534.02 2012-04-28T20:16:57.235000Z, 1534.02 2012-04-28T20:16:57.344000Z, 1534.02 2012-04-28T20:16:57.438000Z, 1534.02 2012-04-28T20:16:57.531000Z, 1534.02 2012-04-28T20:16:57.641000Z, 1534.02 2012-04-28T20:16:57.735000Z, 1534.02 2012-04-28T20:16:57.844000Z, 1534.02 2012-04-28T20:16:57.938000Z, 1534.01 2012-04-28T20:16:58.031000Z, 1534.01 2012-04-28T20:16:58.141000Z, 1534.01 2012-04-28T20:16:58.297000Z, 1534.01 2012-04-28T20:16:58.344000Z, 1534.01 2012-04-28T20:16:58.438000Z, 1534.01 2012-04-28T20:16:58.547000Z, 1534.02 2012-04-28T20:16:58.641000Z, 1534.02 2012-04-28T20:16:58.735000Z, 1534.02 2012-04-28T20:16:58.844000Z, 1534.02 2012-04-28T20:16:58.938000Z, 1534.02 2012-04-28T20:16:59.047000Z, 1534.02 2012-04-28T20:16:59.141000Z, 1534.02 2012-04-28T20:16:59.235000Z, 1534.02 2012-04-28T20:16:59.344000Z, 1534.02 2012-04-28T20:16:59.438000Z, 1534.02 2012-04-28T20:16:59.531000Z, 1534.02 2012-04-28T20:16:59.641000Z, 1534.02 2012-04-28T20:16:59.735000Z, 1534.02 2012-04-28T20:16:59.844000Z, 1534.02 2012-04-28T20:16:59.938000Z, 1534.02 2012-04-28T20:17:00.031000Z, 1534.02 2012-04-28T20:17:00.141000Z, 1534.02 2012-04-28T20:17:00.235000Z, 1534.02 2012-04-28T20:17:00.344000Z, 1534.02 2012-04-28T20:17:00.438000Z, 1534.02 2012-04-28T20:17:00.547000Z, 1534.02 2012-04-28T20:17:00.641000Z, 1534.01 2012-04-28T20:17:00.735000Z, 1534.01 2012-04-28T20:17:00.844000Z, 1534.01 2012-04-28T20:17:00.938000Z, 1534.01 2012-04-28T20:17:01.047000Z, 1534.01 2012-04-28T20:17:01.141000Z, 1534.01 2012-04-28T20:17:01.235000Z, 1534.01 2012-04-28T20:17:01.344000Z, 1534.01 2012-04-28T20:17:01.438000Z, 1534.01 2012-04-28T20:17:01.547000Z, 1534.01 2012-04-28T20:17:01.641000Z, 1534.01 2012-04-28T20:17:01.735000Z, 1534.01 2012-04-28T20:17:01.844000Z, 1534.01 2012-04-28T20:17:01.938000Z, 1534.01 2012-04-28T20:17:02.047000Z, 1534.01 2012-04-28T20:17:02.125000Z, 1534.01 2012-04-28T20:17:02.235000Z, 1534.01 2012-04-28T20:17:02.344000Z, 1534.01 2012-04-28T20:17:02.438000Z, 1534.01 2012-04-28T20:17:02.532000Z, 1534.01 2012-04-28T20:17:02.641000Z, 1534.01 2012-04-28T20:17:02.735000Z, 1534.01 2012-04-28T20:17:02.844000Z, 1534.02 2012-04-28T20:17:02.938000Z, 1534.02 2012-04-28T20:17:03.047000Z, 1534.02 2012-04-28T20:17:03.141000Z, 1534.02 2012-04-28T20:17:03.235000Z, 1534.02 2012-04-28T20:17:03.344000Z, 1534.02 2012-04-28T20:17:03.438000Z, 1534.02 2012-04-28T20:17:03.547000Z, 1534.02 2012-04-28T20:17:03.641000Z, 1534.02 2012-04-28T20:17:03.735000Z, 1534.03 2012-04-28T20:17:03.844000Z, 1534.03 2012-04-28T20:17:03.938000Z, 1534.03 2012-04-28T20:17:04.047000Z, 1534.03 2012-04-28T20:17:04.141000Z, 1534.03 2012-04-28T20:17:04.235000Z, 1534.03 2012-04-28T20:17:04.344000Z, 1534.03 2012-04-28T20:17:04.438000Z, 1534.03 2012-04-28T20:17:04.532000Z, 1534.03 2012-04-28T20:17:04.625000Z, 1534.03 2012-04-28T20:17:04.735000Z, 1534.03 2012-04-28T20:17:04.844000Z, 1534.03 2012-04-28T20:17:04.938000Z, 1534.04 2012-04-28T20:17:05.032000Z, 1534.04 2012-04-28T20:17:05.141000Z, 1534.04 2012-04-28T20:17:05.235000Z, 1534.04 2012-04-28T20:17:05.344000Z, 1534.04 2012-04-28T20:17:05.438000Z, 1534.05 2012-04-28T20:17:05.532000Z, 1534.05 2012-04-28T20:17:05.641000Z, 1534.05 2012-04-28T20:17:05.735000Z, 1534.05 2012-04-28T20:17:05.844000Z, 1534.05 2012-04-28T20:17:05.938000Z, 1534.05 2012-04-28T20:17:06.032000Z, 1534.05 2012-04-28T20:17:06.203000Z, 1534.05 2012-04-28T20:17:06.250000Z, 1534.05 2012-04-28T20:17:06.344000Z, 1534.04 2012-04-28T20:17:06.438000Z, 1534.04 2012-04-28T20:17:06.532000Z, 1534.04 2012-04-28T20:17:06.641000Z, 1534.03 2012-04-28T20:17:06.735000Z, 1534.03 2012-04-28T20:17:06.844000Z, 1534.03 2012-04-28T20:17:06.938000Z, 1534.03 2012-04-28T20:17:07.032000Z, 1534.02 2012-04-28T20:17:07.141000Z, 1534.02 2012-04-28T20:17:07.235000Z, 1534.02 2012-04-28T20:17:07.344000Z, 1534.02 2012-04-28T20:17:07.438000Z, 1534.02 2012-04-28T20:17:07.532000Z, 1534.01 2012-04-28T20:17:07.641000Z, 1534.01 2012-04-28T20:17:07.735000Z, 1534.01 2012-04-28T20:17:07.844000Z, 1534.01 2012-04-28T20:17:07.938000Z, 1534.01 2012-04-28T20:17:08.032000Z, 1534.00 2012-04-28T20:17:08.141000Z, 1534.00 2012-04-28T20:17:08.235000Z, 1534.00 2012-04-28T20:17:08.344000Z, 1534.00 2012-04-28T20:17:08.438000Z, 1534.00 2012-04-28T20:17:08.532000Z, 1534.00 2012-04-28T20:17:08.641000Z, 1534.00 2012-04-28T20:17:08.735000Z, 1534.00 2012-04-28T20:17:08.844000Z, 1534.00 2012-04-28T20:17:08.938000Z, 1534.00 2012-04-28T20:17:09.032000Z, 1534.00 2012-04-28T20:17:09.141000Z, 1534.00 2012-04-28T20:17:09.235000Z, 1534.00 2012-04-28T20:17:09.328000Z, 1534.00 2012-04-28T20:17:09.438000Z, 1534.00 2012-04-28T20:17:09.532000Z, 1534.00 2012-04-28T20:17:09.641000Z, 1534.00 2012-04-28T20:17:09.735000Z, 1534.00 2012-04-28T20:17:09.844000Z, 1534.00 2012-04-28T20:17:09.938000Z, 1534.00 2012-04-28T20:17:10.032000Z, 1534.00 2012-04-28T20:17:10.141000Z, 1534.00 2012-04-28T20:17:10.235000Z, 1534.01 2012-04-28T20:17:10.344000Z, 1534.01 2012-04-28T20:17:10.438000Z, 1534.01 2012-04-28T20:17:10.532000Z, 1534.01 2012-04-28T20:17:10.641000Z, 1534.01 2012-04-28T20:17:10.735000Z, 1534.01 2012-04-28T20:17:10.844000Z, 1534.02 2012-04-28T20:17:10.938000Z, 1534.02 2012-04-28T20:17:11.032000Z, 1534.02 2012-04-28T20:17:11.125000Z, 1534.02 2012-04-28T20:17:11.235000Z, 1534.02 2012-04-28T20:17:11.344000Z, 1534.02 2012-04-28T20:17:11.438000Z, 1534.02 2012-04-28T20:17:11.532000Z, 1534.02 2012-04-28T20:17:11.641000Z, 1534.02 2012-04-28T20:17:11.735000Z, 1534.02 2012-04-28T20:17:11.844000Z, 1534.02 2012-04-28T20:17:11.938000Z, 1534.02 2012-04-28T20:17:12.032000Z, 1534.02 2012-04-28T20:17:12.141000Z, 1534.02 2012-04-28T20:17:12.235000Z, 1534.02 2012-04-28T20:17:12.344000Z, 1534.02 2012-04-28T20:17:12.438000Z, 1534.02 2012-04-28T20:17:12.532000Z, 1534.02 2012-04-28T20:17:12.641000Z, 1534.01 2012-04-28T20:17:12.735000Z, 1534.01 2012-04-28T20:17:12.844000Z, 1534.01 2012-04-28T20:17:12.938000Z, 1534.01 2012-04-28T20:17:13.032000Z, 1534.01 2012-04-28T20:17:13.141000Z, 1534.01 2012-04-28T20:17:13.235000Z, 1534.01 2012-04-28T20:17:13.344000Z, 1534.01 2012-04-28T20:17:13.438000Z, 1534.00 2012-04-28T20:17:13.532000Z, 1534.00 2012-04-28T20:17:13.641000Z, 1534.00 2012-04-28T20:17:13.735000Z, 1533.99 2012-04-28T20:17:13.844000Z, 1533.99 2012-04-28T20:17:13.938000Z, 1533.99 2012-04-28T20:17:14.032000Z, 1533.98 2012-04-28T20:17:14.141000Z, 1533.98 2012-04-28T20:17:14.235000Z, 1533.98 2012-04-28T20:17:14.344000Z, 1533.98 2012-04-28T20:17:14.438000Z, 1533.98 2012-04-28T20:17:14.532000Z, 1533.97 2012-04-28T20:17:14.641000Z, 1533.97 2012-04-28T20:17:14.735000Z, 1533.98 2012-04-28T20:17:14.844000Z, 1533.98 2012-04-28T20:17:14.938000Z, 1533.98 2012-04-28T20:17:15.032000Z, 1533.98 2012-04-28T20:17:15.141000Z, 1533.98 2012-04-28T20:17:15.235000Z, 1533.98 2012-04-28T20:17:15.344000Z, 1533.98 2012-04-28T20:17:15.438000Z, 1533.98 2012-04-28T20:17:15.532000Z, 1533.98 2012-04-28T20:17:15.641000Z, 1533.98 2012-04-28T20:17:15.735000Z, 1533.98 2012-04-28T20:17:15.844000Z, 1533.99 2012-04-28T20:17:15.938000Z, 1533.99 2012-04-28T20:17:16.032000Z, 1533.99 2012-04-28T20:17:16.141000Z, 1533.99 2012-04-28T20:17:16.235000Z, 1533.99 2012-04-28T20:17:16.344000Z, 1533.99 2012-04-28T20:17:16.438000Z, 1533.99 2012-04-28T20:17:16.532000Z, 1533.99 2012-04-28T20:17:16.641000Z, 1533.99 2012-04-28T20:17:16.735000Z, 1533.99 2012-04-28T20:17:16.844000Z, 1533.99 2012-04-28T20:17:16.938000Z, 1533.99 2012-04-28T20:17:17.032000Z, 1533.99 2012-04-28T20:17:17.141000Z, 1533.99 2012-04-28T20:17:17.235000Z, 1533.99 2012-04-28T20:17:17.344000Z, 1533.99 2012-04-28T20:17:17.438000Z, 1533.99 2012-04-28T20:17:17.532000Z, 1533.99 2012-04-28T20:17:17.641000Z, 1533.99 2012-04-28T20:17:17.735000Z, 1533.99 2012-04-28T20:17:17.844000Z, 1533.99 2012-04-28T20:17:17.938000Z, 1533.99 2012-04-28T20:17:18.032000Z, 1533.99 2012-04-28T20:17:18.125000Z, 1533.99 2012-04-28T20:17:18.235000Z, 1533.99 2012-04-28T20:17:18.344000Z, 1533.99 2012-04-28T20:17:18.438000Z, 1533.99 2012-04-28T20:17:18.532000Z, 1533.99 2012-04-28T20:17:18.641000Z, 1533.99 2012-04-28T20:17:18.735000Z, 1533.99 2012-04-28T20:17:18.844000Z, 1533.99 2012-04-28T20:17:18.938000Z, 1533.99 2012-04-28T20:17:19.032000Z, 1533.99 2012-04-28T20:17:19.141000Z, 1533.99 2012-04-28T20:17:19.235000Z, 1533.99 2012-04-28T20:17:19.344000Z, 1533.99 2012-04-28T20:17:19.438000Z, 1533.99 2012-04-28T20:17:19.532000Z, 1533.99 2012-04-28T20:17:19.641000Z, 1533.99 2012-04-28T20:17:19.735000Z, 1533.99 2012-04-28T20:17:19.844000Z, 1533.99 2012-04-28T20:17:19.938000Z, 1533.99 2012-04-28T20:17:20.032000Z, 1533.99 2012-04-28T20:17:20.141000Z, 1533.99 2012-04-28T20:17:20.235000Z, 1534.00 2012-04-28T20:17:20.344000Z, 1534.00 2012-04-28T20:17:20.438000Z, 1534.00 2012-04-28T20:17:20.532000Z, 1534.00 2012-04-28T20:17:20.641000Z, 1534.00 2012-04-28T20:17:20.735000Z, 1534.00 2012-04-28T20:17:20.844000Z, 1534.00 2012-04-28T20:17:20.938000Z, 1534.00 2012-04-28T20:17:21.032000Z, 1534.00 2012-04-28T20:17:21.141000Z, 1534.00 2012-04-28T20:17:21.235000Z, 1533.99 2012-04-28T20:17:21.344000Z, 1533.99 2012-04-28T20:17:21.438000Z, 1533.99 2012-04-28T20:17:21.532000Z, 1533.99 2012-04-28T20:17:21.641000Z, 1533.98 2012-04-28T20:17:21.735000Z, 1533.98 2012-04-28T20:17:21.829000Z, 1533.98 2012-04-28T20:17:21.938000Z, 1533.98 2012-04-28T20:17:22.032000Z, 1533.98 2012-04-28T20:17:22.141000Z, 1533.98 2012-04-28T20:17:22.235000Z, 1533.98 2012-04-28T20:17:22.344000Z, 1533.97 2012-04-28T20:17:22.438000Z, 1533.97 2012-04-28T20:17:22.547000Z, 1533.97 2012-04-28T20:17:22.641000Z, 1533.98 2012-04-28T20:17:22.735000Z, 1533.98 2012-04-28T20:17:22.844000Z, 1533.98 2012-04-28T20:17:22.938000Z, 1533.98 2012-04-28T20:17:23.032000Z, 1533.97 2012-04-28T20:17:23.141000Z, 1533.97 2012-04-28T20:17:23.235000Z, 1533.97 2012-04-28T20:17:23.344000Z, 1533.97 2012-04-28T20:17:23.438000Z, 1533.97 2012-04-28T20:17:23.532000Z, 1533.97 2012-04-28T20:17:23.641000Z, 1533.97 2012-04-28T20:17:23.735000Z, 1533.97 2012-04-28T20:17:23.829000Z, 1533.98 2012-04-28T20:17:23.938000Z, 1533.98 2012-04-28T20:17:24.032000Z, 1533.98 2012-04-28T20:17:24.141000Z, 1533.98 2012-04-28T20:17:24.235000Z, 1533.98 2012-04-28T20:17:24.344000Z, 1533.98 2012-04-28T20:17:24.438000Z, 1533.99 2012-04-28T20:17:24.532000Z, 1533.99 2012-04-28T20:17:24.641000Z, 1533.99 2012-04-28T20:17:24.735000Z, 1533.99 2012-04-28T20:17:24.844000Z, 1533.99 2012-04-28T20:17:24.938000Z, 1533.99 2012-04-28T20:17:25.032000Z, 1534.00 2012-04-28T20:17:25.141000Z, 1534.00 2012-04-28T20:17:25.235000Z, 1534.00 2012-04-28T20:17:25.344000Z, 1534.00 2012-04-28T20:17:25.438000Z, 1534.00 2012-04-28T20:17:25.532000Z, 1534.00 2012-04-28T20:17:25.641000Z, 1534.00 2012-04-28T20:17:25.735000Z, 1534.00 2012-04-28T20:17:25.844000Z, 1534.00 2012-04-28T20:17:25.938000Z, 1534.00 2012-04-28T20:17:26.032000Z, 1534.00 2012-04-28T20:17:26.141000Z, 1534.00 2012-04-28T20:17:26.235000Z, 1534.00 2012-04-28T20:17:26.329000Z, 1534.00 2012-04-28T20:17:26.438000Z, 1534.00 2012-04-28T20:17:26.547000Z, 1534.00 2012-04-28T20:17:26.641000Z, 1534.00 2012-04-28T20:17:26.735000Z, 1534.00 2012-04-28T20:17:26.829000Z, 1534.00 2012-04-28T20:17:26.938000Z, 1534.00 2012-04-28T20:17:27.032000Z, 1534.00 2012-04-28T20:17:27.141000Z, 1534.00 2012-04-28T20:17:27.235000Z, 1534.00 2012-04-28T20:17:27.344000Z, 1534.00 2012-04-28T20:17:27.438000Z, 1534.01 2012-04-28T20:17:27.532000Z, 1534.01 2012-04-28T20:17:27.626000Z, 1534.01 2012-04-28T20:17:27.735000Z, 1534.01 2012-04-28T20:17:27.829000Z, 1534.01 2012-04-28T20:17:27.938000Z, 1534.01 2012-04-28T20:17:28.032000Z, 1534.01 2012-04-28T20:17:28.141000Z, 1534.01 2012-04-28T20:17:28.235000Z, 1534.01 2012-04-28T20:17:28.344000Z, 1534.01 2012-04-28T20:17:28.438000Z, 1534.01 2012-04-28T20:17:28.532000Z, 1534.02 2012-04-28T20:17:28.641000Z, 1534.02 2012-04-28T20:17:28.735000Z, 1534.02 2012-04-28T20:17:28.844000Z, 1534.02 2012-04-28T20:17:28.938000Z, 1534.02 2012-04-28T20:17:29.032000Z, 1534.02 2012-04-28T20:17:29.141000Z, 1534.02 2012-04-28T20:17:29.266000Z, 1534.02 2012-04-28T20:17:29.344000Z, 1534.02 2012-04-28T20:17:29.438000Z, 1534.02 2012-04-28T20:17:29.532000Z, 1534.02 2012-04-28T20:17:29.641000Z, 1534.02 2012-04-28T20:17:29.735000Z, 1534.02 2012-04-28T20:17:29.844000Z, 1534.02 2012-04-28T20:17:29.938000Z, 1534.02 2012-04-28T20:17:30.032000Z, 1534.02 2012-04-28T20:17:30.141000Z, 1534.02 2012-04-28T20:17:30.266000Z, 1534.02 2012-04-28T20:17:30.329000Z, 1534.02 2012-04-28T20:17:30.438000Z, 1534.02 2012-04-28T20:17:30.532000Z, 1534.02 2012-04-28T20:17:30.641000Z, 1534.02 2012-04-28T20:17:30.735000Z, 1534.02 2012-04-28T20:17:30.829000Z, 1534.02 2012-04-28T20:17:30.938000Z, 1534.02 2012-04-28T20:17:31.032000Z, 1534.02 2012-04-28T20:17:31.141000Z, 1534.02 2012-04-28T20:17:31.235000Z, 1534.03 2012-04-28T20:17:31.329000Z, 1534.03 2012-04-28T20:17:31.438000Z, 1534.03 2012-04-28T20:17:31.532000Z, 1534.03 2012-04-28T20:17:31.641000Z, 1534.03 2012-04-28T20:17:31.735000Z, 1534.03 2012-04-28T20:17:31.844000Z, 1534.03 2012-04-28T20:17:31.938000Z, 1534.02 2012-04-28T20:17:32.032000Z, 1534.02 2012-04-28T20:17:32.141000Z, 1534.02 2012-04-28T20:17:32.235000Z, 1534.02 2012-04-28T20:17:32.329000Z, 1534.02 2012-04-28T20:17:32.438000Z, 1534.02 2012-04-28T20:17:32.532000Z, 1534.02 2012-04-28T20:17:32.641000Z, 1534.02 2012-04-28T20:17:32.735000Z, 1534.02 2012-04-28T20:17:32.844000Z, 1534.02 2012-04-28T20:17:32.938000Z, 1534.02 2012-04-28T20:17:33.032000Z, 1534.02 2012-04-28T20:17:33.141000Z, 1534.02 2012-04-28T20:17:33.235000Z, 1534.01 2012-04-28T20:17:33.344000Z, 1534.01 2012-04-28T20:17:33.438000Z, 1534.01 2012-04-28T20:17:33.532000Z, 1534.01 2012-04-28T20:17:33.641000Z, 1534.01 2012-04-28T20:17:33.735000Z, 1534.01 2012-04-28T20:17:33.844000Z, 1534.01 2012-04-28T20:17:33.938000Z, 1534.01 2012-04-28T20:17:34.032000Z, 1534.01 2012-04-28T20:17:34.141000Z, 1534.01 2012-04-28T20:17:34.235000Z, 1534.01 2012-04-28T20:17:34.344000Z, 1534.01 2012-04-28T20:17:34.438000Z, 1534.01 2012-04-28T20:17:34.532000Z, 1534.01 2012-04-28T20:17:34.641000Z, 1534.01 2012-04-28T20:17:34.735000Z, 1534.01 2012-04-28T20:17:34.844000Z, 1534.01 2012-04-28T20:17:34.938000Z, 1534.01 2012-04-28T20:17:35.032000Z, 1534.01 2012-04-28T20:17:35.141000Z, 1534.01 2012-04-28T20:17:35.235000Z, 1534.01 2012-04-28T20:17:35.344000Z, 1534.01 2012-04-28T20:17:35.438000Z, 1534.01 2012-04-28T20:17:35.532000Z, 1534.01 2012-04-28T20:17:35.641000Z, 1534.01 2012-04-28T20:17:35.735000Z, 1534.02 2012-04-28T20:17:35.844000Z, 1534.02 2012-04-28T20:17:35.938000Z, 1534.02 2012-04-28T20:17:36.032000Z, 1534.02 2012-04-28T20:17:36.141000Z, 1534.02 2012-04-28T20:17:36.235000Z, 1534.02 2012-04-28T20:17:36.344000Z, 1534.02 2012-04-28T20:17:36.438000Z, 1534.02 2012-04-28T20:17:36.532000Z, 1534.02 2012-04-28T20:17:36.641000Z, 1534.02 2012-04-28T20:17:36.735000Z, 1534.01 2012-04-28T20:17:36.829000Z, 1534.02 2012-04-28T20:17:36.938000Z, 1534.02 2012-04-28T20:17:37.032000Z, 1534.02 2012-04-28T20:17:37.141000Z, 1534.02 2012-04-28T20:17:37.235000Z, 1534.02 2012-04-28T20:17:37.344000Z, 1534.02 2012-04-28T20:17:37.438000Z, 1534.01 2012-04-28T20:17:37.532000Z, 1534.02 2012-04-28T20:17:37.641000Z, 1534.02 2012-04-28T20:17:37.735000Z, 1534.01 2012-04-28T20:17:37.844000Z, 1534.01 2012-04-28T20:17:37.938000Z, 1534.02 2012-04-28T20:17:38.032000Z, 1534.01 2012-04-28T20:17:38.126000Z, 1534.01 2012-04-28T20:17:38.235000Z, 1534.01 2012-04-28T20:17:38.329000Z, 1534.01 2012-04-28T20:17:38.438000Z, 1534.01 2012-04-28T20:17:38.532000Z, 1534.01 2012-04-28T20:17:38.641000Z, 1534.01 2012-04-28T20:17:38.735000Z, 1534.01 2012-04-28T20:17:38.844000Z, 1534.01 2012-04-28T20:17:38.938000Z, 1534.01 2012-04-28T20:17:39.032000Z, 1534.01 2012-04-28T20:17:39.141000Z, 1534.01 2012-04-28T20:17:39.235000Z, 1534.01 2012-04-28T20:17:39.345000Z, 1534.01 2012-04-28T20:17:39.438000Z, 1534.01 2012-04-28T20:17:39.532000Z, 1534.01 2012-04-28T20:17:39.641000Z, 1534.00 2012-04-28T20:17:39.735000Z, 1534.00 2012-04-28T20:17:39.845000Z, 1534.00 2012-04-28T20:17:39.938000Z, 1534.00 2012-04-28T20:17:40.032000Z, 1534.00 2012-04-28T20:17:40.141000Z, 1533.99 2012-04-28T20:17:40.235000Z, 1533.99 2012-04-28T20:17:40.345000Z, 1533.99 2012-04-28T20:17:40.438000Z, 1533.99 2012-04-28T20:17:40.532000Z, 1533.99 2012-04-28T20:17:40.641000Z, 1533.99 2012-04-28T20:17:40.735000Z, 1533.99 2012-04-28T20:17:40.845000Z, 1533.99 2012-04-28T20:17:40.938000Z, 1533.99 2012-04-28T20:17:41.032000Z, 1533.99 2012-04-28T20:17:41.141000Z, 1533.99 2012-04-28T20:17:41.235000Z, 1533.99 2012-04-28T20:17:41.345000Z, 1533.99 2012-04-28T20:17:41.438000Z, 1533.99 2012-04-28T20:17:41.532000Z, 1533.99 2012-04-28T20:17:41.641000Z, 1533.98 2012-04-28T20:17:41.735000Z, 1533.98 2012-04-28T20:17:41.845000Z, 1533.98 2012-04-28T20:17:41.938000Z, 1533.98 2012-04-28T20:17:42.032000Z, 1533.98 2012-04-28T20:17:42.141000Z, 1533.98 2012-04-28T20:17:42.251000Z, 1533.98 2012-04-28T20:17:42.345000Z, 1533.98 2012-04-28T20:17:42.438000Z, 1533.98 2012-04-28T20:17:42.532000Z, 1533.98 2012-04-28T20:17:42.641000Z, 1533.98 2012-04-28T20:17:42.735000Z, 1533.98 2012-04-28T20:17:42.845000Z, 1533.97 2012-04-28T20:17:42.938000Z, 1533.97 2012-04-28T20:17:43.032000Z, 1533.97 2012-04-28T20:17:43.141000Z, 1533.97 2012-04-28T20:17:43.235000Z, 1533.97 2012-04-28T20:17:43.345000Z, 1533.97 2012-04-28T20:17:43.438000Z, 1533.97 2012-04-28T20:17:43.532000Z, 1533.97 2012-04-28T20:17:43.641000Z, 1533.97 2012-04-28T20:17:43.735000Z, 1533.97 2012-04-28T20:17:43.845000Z, 1533.97 2012-04-28T20:17:43.938000Z, 1533.97 2012-04-28T20:17:44.032000Z, 1533.97 2012-04-28T20:17:44.126000Z, 1533.97 2012-04-28T20:17:44.266000Z, 1533.97 2012-04-28T20:17:44.345000Z, 1533.97 2012-04-28T20:17:44.438000Z, 1533.97 2012-04-28T20:17:44.532000Z, 1533.97 2012-04-28T20:17:44.641000Z, 1533.97 2012-04-28T20:17:44.735000Z, 1533.97 2012-04-28T20:17:44.845000Z, 1533.97 2012-04-28T20:17:44.938000Z, 1533.97 2012-04-28T20:17:45.032000Z, 1533.97 2012-04-28T20:17:45.141000Z, 1533.97 2012-04-28T20:17:45.266000Z, 1533.98 2012-04-28T20:17:45.345000Z, 1533.98 2012-04-28T20:17:45.438000Z, 1533.98 2012-04-28T20:17:45.532000Z, 1533.98 2012-04-28T20:17:45.641000Z, 1533.98 2012-04-28T20:17:45.735000Z, 1533.98 2012-04-28T20:17:45.845000Z, 1533.98 2012-04-28T20:17:45.938000Z, 1533.98 2012-04-28T20:17:46.032000Z, 1533.98 2012-04-28T20:17:46.141000Z, 1533.98 2012-04-28T20:17:46.282000Z, 1533.98 2012-04-28T20:17:46.345000Z, 1533.98 2012-04-28T20:17:46.438000Z, 1533.98 2012-04-28T20:17:46.532000Z, 1533.98 2012-04-28T20:17:46.641000Z, 1533.98 2012-04-28T20:17:46.735000Z, 1533.99 2012-04-28T20:17:46.845000Z, 1533.98 2012-04-28T20:17:46.938000Z, 1533.99 2012-04-28T20:17:47.032000Z, 1533.99 2012-04-28T20:17:47.141000Z, 1533.99 2012-04-28T20:17:47.282000Z, 1533.99 2012-04-28T20:17:47.345000Z, 1533.99 2012-04-28T20:17:47.438000Z, 1533.99 2012-04-28T20:17:47.532000Z, 1533.99 2012-04-28T20:17:47.641000Z, 1534.00 2012-04-28T20:17:47.735000Z, 1534.00 2012-04-28T20:17:47.845000Z, 1534.00 2012-04-28T20:17:47.938000Z, 1534.01 2012-04-28T20:17:48.032000Z, 1534.01 2012-04-28T20:17:48.141000Z, 1534.01 2012-04-28T20:17:48.282000Z, 1534.01 2012-04-28T20:17:48.345000Z, 1534.01 2012-04-28T20:17:48.438000Z, 1534.01 2012-04-28T20:17:48.548000Z, 1534.01 2012-04-28T20:17:48.641000Z, 1534.01 2012-04-28T20:17:48.735000Z, 1534.01 2012-04-28T20:17:48.845000Z, 1534.01 2012-04-28T20:17:48.938000Z, 1534.01 2012-04-28T20:17:49.032000Z, 1534.01 2012-04-28T20:17:49.157000Z, 1534.01 2012-04-28T20:17:49.251000Z, 1534.01 2012-04-28T20:17:49.329000Z, 1534.01 2012-04-28T20:17:49.438000Z, 1534.01 2012-04-28T20:17:49.532000Z, 1534.01 2012-04-28T20:17:49.642000Z, 1534.01 2012-04-28T20:17:49.735000Z, 1534.01 2012-04-28T20:17:49.829000Z, 1534.01 2012-04-28T20:17:49.938000Z, 1534.01 2012-04-28T20:17:50.032000Z, 1534.01 2012-04-28T20:17:50.142000Z, 1534.01 2012-04-28T20:17:50.235000Z, 1534.01 2012-04-28T20:17:50.345000Z, 1534.01 2012-04-28T20:17:50.438000Z, 1534.01 2012-04-28T20:17:50.532000Z, 1534.01 2012-04-28T20:17:50.642000Z, 1534.01 2012-04-28T20:17:50.735000Z, 1534.01 2012-04-28T20:17:50.829000Z, 1534.01 2012-04-28T20:17:50.938000Z, 1534.01 2012-04-28T20:17:51.032000Z, 1534.01 2012-04-28T20:17:51.142000Z, 1534.02 2012-04-28T20:17:51.235000Z, 1534.02 2012-04-28T20:17:51.329000Z, 1534.02 2012-04-28T20:17:51.438000Z, 1534.02 2012-04-28T20:17:51.532000Z, 1534.02 2012-04-28T20:17:51.642000Z, 1534.02 2012-04-28T20:17:51.735000Z, 1534.02 2012-04-28T20:17:51.829000Z, 1534.02 2012-04-28T20:17:51.938000Z, 1534.02 2012-04-28T20:17:52.032000Z, 1534.02 2012-04-28T20:17:52.142000Z, 1534.02 2012-04-28T20:17:52.235000Z, 1534.02 2012-04-28T20:17:52.329000Z, 1534.02 2012-04-28T20:17:52.438000Z, 1534.03 2012-04-28T20:17:52.532000Z, 1534.03 2012-04-28T20:17:52.642000Z, 1534.03 2012-04-28T20:17:52.735000Z, 1534.03 2012-04-28T20:17:52.829000Z, 1534.03 2012-04-28T20:17:52.938000Z, 1534.03 2012-04-28T20:17:53.032000Z, 1534.03 2012-04-28T20:17:53.142000Z, 1534.03 2012-04-28T20:17:53.235000Z, 1534.03 2012-04-28T20:17:53.329000Z, 1534.03 2012-04-28T20:17:53.438000Z, 1534.03 2012-04-28T20:17:53.532000Z, 1534.03 2012-04-28T20:17:53.642000Z, 1534.03 2012-04-28T20:17:53.735000Z, 1534.03 2012-04-28T20:17:53.845000Z, 1534.03 2012-04-28T20:17:53.938000Z, 1534.03 2012-04-28T20:17:54.032000Z, 1534.03 2012-04-28T20:17:54.142000Z, 1534.03 2012-04-28T20:17:54.282000Z, 1534.03 2012-04-28T20:17:54.345000Z, 1534.04 2012-04-28T20:17:54.438000Z, 1534.04 2012-04-28T20:17:54.532000Z, 1534.04 2012-04-28T20:17:54.642000Z, 1534.04 2012-04-28T20:17:54.735000Z, 1534.04 2012-04-28T20:17:54.845000Z, 1534.04 2012-04-28T20:17:54.938000Z, 1534.04 2012-04-28T20:17:55.032000Z, 1534.04 2012-04-28T20:17:55.142000Z, 1534.04 2012-04-28T20:17:55.235000Z, 1534.04 2012-04-28T20:17:55.329000Z, 1534.04 2012-04-28T20:17:55.438000Z, 1534.04 2012-04-28T20:17:55.532000Z, 1534.04 2012-04-28T20:17:55.642000Z, 1534.04 2012-04-28T20:17:55.735000Z, 1534.04 2012-04-28T20:17:55.845000Z, 1534.04 2012-04-28T20:17:55.938000Z, 1534.04 2012-04-28T20:17:56.032000Z, 1534.04 2012-04-28T20:17:56.142000Z, 1534.05 2012-04-28T20:17:56.235000Z, 1534.05 2012-04-28T20:17:56.329000Z, 1534.05 2012-04-28T20:17:56.438000Z, 1534.05 2012-04-28T20:17:56.532000Z, 1534.05 2012-04-28T20:17:56.642000Z, 1534.05 2012-04-28T20:17:56.735000Z, 1534.05 2012-04-28T20:17:56.845000Z, 1534.05 2012-04-28T20:17:56.938000Z, 1534.05 2012-04-28T20:17:57.032000Z, 1534.05 2012-04-28T20:17:57.142000Z, 1534.05 2012-04-28T20:17:57.235000Z, 1534.05 2012-04-28T20:17:57.345000Z, 1534.05 2012-04-28T20:17:57.438000Z, 1534.06 2012-04-28T20:17:57.532000Z, 1534.06 2012-04-28T20:17:57.642000Z, 1534.06 2012-04-28T20:17:57.735000Z, 1534.06 2012-04-28T20:17:57.845000Z, 1534.06 2012-04-28T20:17:57.938000Z, 1534.05 2012-04-28T20:17:58.032000Z, 1534.06 2012-04-28T20:17:58.142000Z, 1534.06 2012-04-28T20:17:58.235000Z, 1534.05 2012-04-28T20:17:58.329000Z, 1534.05 2012-04-28T20:17:58.438000Z, 1534.05 2012-04-28T20:17:58.532000Z, 1534.05 2012-04-28T20:17:58.642000Z, 1534.05 2012-04-28T20:17:58.735000Z, 1534.05 2012-04-28T20:17:58.845000Z, 1534.05 2012-04-28T20:17:58.939000Z, 1534.05 2012-04-28T20:17:59.032000Z, 1534.05 2012-04-28T20:17:59.142000Z, 1534.04 2012-04-28T20:17:59.235000Z, 1534.04 2012-04-28T20:17:59.345000Z, 1534.04 2012-04-28T20:17:59.439000Z, 1534.04 2012-04-28T20:17:59.532000Z, 1534.04 2012-04-28T20:17:59.642000Z, 1534.04 2012-04-28T20:17:59.735000Z, 1534.04 2012-04-28T20:17:59.845000Z, 1534.04 2012-04-28T20:17:59.939000Z, 1534.03 2012-04-28T20:18:00.032000Z, 1534.03 2012-04-28T20:18:00.142000Z, 1534.03 2012-04-28T20:18:00.235000Z, 1534.03 2012-04-28T20:18:00.345000Z, 1534.03 2012-04-28T20:18:00.439000Z, 1534.03 2012-04-28T20:18:00.532000Z, 1534.03 2012-04-28T20:18:00.642000Z, 1534.03 2012-04-28T20:18:00.735000Z, 1534.03 2012-04-28T20:18:00.845000Z, 1534.03 2012-04-28T20:18:00.939000Z, 1534.03 2012-04-28T20:18:01.032000Z, 1534.02 2012-04-28T20:18:01.142000Z, 1534.02 2012-04-28T20:18:01.235000Z, 1534.02 2012-04-28T20:18:01.345000Z, 1534.01 2012-04-28T20:18:01.439000Z, 1534.01 2012-04-28T20:18:01.532000Z, 1534.01 2012-04-28T20:18:01.642000Z, 1534.00 2012-04-28T20:18:01.735000Z, 1534.00 2012-04-28T20:18:01.845000Z, 1534.00 2012-04-28T20:18:01.939000Z, 1534.00 2012-04-28T20:18:02.032000Z, 1534.00 2012-04-28T20:18:02.142000Z, 1534.00 2012-04-28T20:18:02.235000Z, 1533.99 2012-04-28T20:18:02.345000Z, 1533.99 2012-04-28T20:18:02.439000Z, 1533.99 2012-04-28T20:18:02.532000Z, 1533.99 2012-04-28T20:18:02.642000Z, 1533.99 2012-04-28T20:18:02.735000Z, 1534.00 2012-04-28T20:18:02.845000Z, 1534.00 2012-04-28T20:18:02.939000Z, 1534.00 2012-04-28T20:18:03.032000Z, 1534.00 2012-04-28T20:18:03.142000Z, 1534.00 2012-04-28T20:18:03.235000Z, 1534.00 2012-04-28T20:18:03.345000Z, 1534.00 2012-04-28T20:18:03.439000Z, 1534.00 2012-04-28T20:18:03.532000Z, 1534.00 2012-04-28T20:18:03.642000Z, 1534.00 2012-04-28T20:18:03.735000Z, 1534.00 2012-04-28T20:18:03.845000Z, 1534.00 2012-04-28T20:18:03.939000Z, 1534.00 2012-04-28T20:18:04.032000Z, 1534.00 2012-04-28T20:18:04.142000Z, 1534.00 2012-04-28T20:18:04.235000Z, 1534.00 2012-04-28T20:18:04.329000Z, 1534.01 2012-04-28T20:18:04.439000Z, 1534.01 2012-04-28T20:18:04.532000Z, 1534.01 2012-04-28T20:18:04.642000Z, 1534.01 2012-04-28T20:18:04.735000Z, 1534.01 2012-04-28T20:18:04.845000Z, 1534.01 2012-04-28T20:18:04.939000Z, 1534.02 2012-04-28T20:18:05.032000Z, 1534.02 2012-04-28T20:18:05.142000Z, 1534.02 2012-04-28T20:18:05.251000Z, 1534.02 2012-04-28T20:18:05.345000Z, 1534.02 2012-04-28T20:18:05.439000Z, 1534.02 2012-04-28T20:18:05.532000Z, 1534.03 2012-04-28T20:18:05.642000Z, 1534.03 2012-04-28T20:18:05.735000Z, 1534.03 2012-04-28T20:18:05.845000Z, 1534.03 2012-04-28T20:18:05.939000Z, 1534.03 2012-04-28T20:18:06.032000Z, 1534.03 2012-04-28T20:18:06.142000Z, 1534.04 2012-04-28T20:18:06.282000Z, 1534.04 2012-04-28T20:18:06.345000Z, 1534.04 2012-04-28T20:18:06.439000Z, 1534.04 2012-04-28T20:18:06.532000Z, 1534.05 2012-04-28T20:18:06.642000Z, 1534.05 2012-04-28T20:18:06.735000Z, 1534.05 2012-04-28T20:18:06.845000Z, 1534.05 2012-04-28T20:18:06.939000Z, 1534.05 2012-04-28T20:18:07.032000Z, 1534.05 2012-04-28T20:18:07.126000Z, 1534.05 2012-04-28T20:18:07.235000Z, 1534.05 2012-04-28T20:18:07.345000Z, 1534.05 2012-04-28T20:18:07.439000Z, 1534.05 2012-04-28T20:18:07.532000Z, 1534.05 2012-04-28T20:18:07.642000Z, 1534.05 2012-04-28T20:18:07.735000Z, 1534.05 2012-04-28T20:18:07.845000Z, 1534.05 2012-04-28T20:18:07.923000Z, 1534.05 2012-04-28T20:18:08.032000Z, 1534.05 2012-04-28T20:18:08.142000Z, 1534.04 2012-04-28T20:18:08.235000Z, 1534.04 2012-04-28T20:18:08.345000Z, 1534.04 2012-04-28T20:18:08.439000Z, 1534.04 2012-04-28T20:18:08.532000Z, 1534.04 2012-04-28T20:18:08.642000Z, 1534.04 2012-04-28T20:18:08.736000Z, 1534.03 2012-04-28T20:18:08.845000Z, 1534.03 2012-04-28T20:18:08.939000Z, 1534.03 2012-04-28T20:18:09.032000Z, 1534.03 2012-04-28T20:18:09.157000Z, 1534.03 2012-04-28T20:18:09.236000Z, 1534.02 2012-04-28T20:18:09.345000Z, 1534.02 2012-04-28T20:18:09.439000Z, 1534.02 2012-04-28T20:18:09.532000Z, 1534.02 2012-04-28T20:18:09.642000Z, 1534.02 2012-04-28T20:18:09.736000Z, 1534.02 2012-04-28T20:18:09.845000Z, 1534.02 2012-04-28T20:18:09.939000Z, 1534.02 2012-04-28T20:18:10.032000Z, 1534.02 2012-04-28T20:18:10.142000Z, 1534.02 2012-04-28T20:18:10.282000Z, 1534.02 2012-04-28T20:18:10.345000Z, 1534.02 2012-04-28T20:18:10.439000Z, 1534.02 2012-04-28T20:18:10.532000Z, 1534.02 2012-04-28T20:18:10.642000Z, 1534.02 2012-04-28T20:18:10.736000Z, 1534.02 2012-04-28T20:18:10.845000Z, 1534.01 2012-04-28T20:18:10.939000Z, 1534.01 2012-04-28T20:18:11.032000Z, 1534.01 2012-04-28T20:18:11.142000Z, 1534.01 2012-04-28T20:18:11.236000Z, 1534.01 2012-04-28T20:18:11.345000Z, 1534.01 2012-04-28T20:18:11.439000Z, 1534.01 2012-04-28T20:18:11.532000Z, 1534.01 2012-04-28T20:18:11.642000Z, 1534.01 2012-04-28T20:18:11.736000Z, 1534.02 2012-04-28T20:18:11.829000Z, 1534.02 2012-04-28T20:18:11.939000Z, 1534.02 2012-04-28T20:18:12.048000Z, 1534.02 2012-04-28T20:18:12.142000Z, 1534.02 2012-04-28T20:18:12.236000Z, 1534.02 2012-04-28T20:18:12.329000Z, 1534.02 2012-04-28T20:18:12.439000Z, 1534.02 2012-04-28T20:18:12.532000Z, 1534.02 2012-04-28T20:18:12.642000Z, 1534.02 2012-04-28T20:18:12.736000Z, 1534.02 2012-04-28T20:18:12.829000Z, 1534.02 2012-04-28T20:18:12.939000Z, 1534.02 2012-04-28T20:18:13.032000Z, 1534.02 2012-04-28T20:18:13.142000Z, 1534.02 2012-04-28T20:18:13.236000Z, 1534.02 2012-04-28T20:18:13.329000Z, 1534.02 2012-04-28T20:18:13.439000Z, 1534.02 2012-04-28T20:18:13.532000Z, 1534.02 2012-04-28T20:18:13.642000Z, 1534.02 2012-04-28T20:18:13.736000Z, 1534.02 2012-04-28T20:18:13.829000Z, 1534.02 2012-04-28T20:18:13.939000Z, 1534.02 2012-04-28T20:18:14.032000Z, 1534.02 2012-04-28T20:18:14.142000Z, 1534.02 2012-04-28T20:18:14.236000Z, 1534.02 2012-04-28T20:18:14.329000Z, 1534.02 2012-04-28T20:18:14.439000Z, 1534.02 2012-04-28T20:18:14.532000Z, 1534.02 2012-04-28T20:18:14.642000Z, 1534.02 2012-04-28T20:18:14.736000Z, 1534.02 2012-04-28T20:18:14.829000Z, 1534.02 2012-04-28T20:18:14.939000Z, 1534.02 2012-04-28T20:18:15.032000Z, 1534.02 2012-04-28T20:18:15.126000Z, 1534.02 2012-04-28T20:18:15.236000Z, 1534.02 2012-04-28T20:18:15.329000Z, 1534.02 2012-04-28T20:18:15.423000Z, 1534.02 2012-04-28T20:18:15.532000Z, 1534.02 2012-04-28T20:18:15.642000Z, 1534.02 2012-04-28T20:18:15.736000Z, 1534.02 2012-04-28T20:18:15.829000Z, 1534.02 2012-04-28T20:18:15.939000Z, 1534.02 2012-04-28T20:18:16.032000Z, 1534.02 2012-04-28T20:18:16.142000Z, 1534.01 2012-04-28T20:18:16.236000Z, 1534.01 2012-04-28T20:18:16.329000Z, 1534.01 2012-04-28T20:18:16.439000Z, 1534.01 2012-04-28T20:18:16.532000Z, 1534.00 2012-04-28T20:18:16.642000Z, 1534.00 2012-04-28T20:18:16.736000Z, 1534.00 2012-04-28T20:18:16.829000Z, 1534.00 2012-04-28T20:18:16.939000Z, 1534.00 2012-04-28T20:18:17.032000Z, 1534.00 2012-04-28T20:18:17.142000Z, 1534.00 2012-04-28T20:18:17.236000Z, 1534.00 2012-04-28T20:18:17.329000Z, 1534.00 2012-04-28T20:18:17.439000Z, 1534.00 2012-04-28T20:18:17.532000Z, 1534.00 2012-04-28T20:18:17.642000Z, 1534.00 2012-04-28T20:18:17.736000Z, 1534.00 2012-04-28T20:18:17.845000Z, 1534.00 2012-04-28T20:18:17.939000Z, 1534.00 2012-04-28T20:18:18.032000Z, 1534.00 2012-04-28T20:18:18.142000Z, 1534.00 2012-04-28T20:18:18.236000Z, 1534.01 2012-04-28T20:18:18.329000Z, 1534.01 2012-04-28T20:18:18.439000Z, 1534.01 2012-04-28T20:18:18.533000Z, 1534.01 2012-04-28T20:18:18.642000Z, 1534.01 2012-04-28T20:18:18.736000Z, 1534.01 2012-04-28T20:18:18.845000Z, 1534.01 2012-04-28T20:18:18.939000Z, 1534.01 2012-04-28T20:18:19.033000Z, 1534.01 2012-04-28T20:18:19.142000Z, 1534.01 2012-04-28T20:18:19.283000Z, 1534.01 2012-04-28T20:18:19.329000Z, 1534.01 2012-04-28T20:18:19.423000Z, 1534.01 2012-04-28T20:18:19.533000Z, 1534.00 2012-04-28T20:18:19.642000Z, 1534.00 2012-04-28T20:18:19.736000Z, 1534.00 2012-04-28T20:18:19.829000Z, 1534.00 2012-04-28T20:18:19.939000Z, 1534.00 2012-04-28T20:18:20.033000Z, 1534.00 2012-04-28T20:18:20.142000Z, 1534.00 2012-04-28T20:18:20.236000Z, 1533.99 2012-04-28T20:18:20.329000Z, 1533.99 2012-04-28T20:18:20.439000Z, 1533.99 2012-04-28T20:18:20.533000Z, 1533.99 2012-04-28T20:18:20.642000Z, 1534.00 2012-04-28T20:18:20.736000Z, 1534.00 2012-04-28T20:18:20.845000Z, 1534.00 2012-04-28T20:18:20.939000Z, 1534.00 2012-04-28T20:18:21.033000Z, 1534.00 2012-04-28T20:18:21.126000Z, 1534.00 2012-04-28T20:18:21.236000Z, 1534.00 2012-04-28T20:18:21.345000Z, 1534.00 2012-04-28T20:18:21.439000Z, 1534.00 2012-04-28T20:18:21.533000Z, 1534.00 2012-04-28T20:18:21.642000Z, 1534.00 2012-04-28T20:18:21.736000Z, 1534.00 2012-04-28T20:18:21.829000Z, 1533.99 2012-04-28T20:18:21.939000Z, 1533.99 2012-04-28T20:18:22.033000Z, 1533.99 2012-04-28T20:18:22.142000Z, 1533.99 2012-04-28T20:18:22.236000Z, 1533.99 2012-04-28T20:18:22.345000Z, 1533.99 2012-04-28T20:18:22.439000Z, 1533.99 2012-04-28T20:18:22.533000Z, 1533.99 2012-04-28T20:18:22.642000Z, 1533.99 2012-04-28T20:18:22.736000Z, 1533.99 2012-04-28T20:18:22.845000Z, 1533.99 2012-04-28T20:18:22.939000Z, 1533.99 2012-04-28T20:18:23.033000Z, 1533.99 2012-04-28T20:18:23.142000Z, 1533.99 2012-04-28T20:18:23.236000Z, 1533.99 2012-04-28T20:18:23.329000Z, 1533.99 2012-04-28T20:18:23.439000Z, 1533.99 2012-04-28T20:18:23.533000Z, 1533.99 2012-04-28T20:18:23.642000Z, 1533.99 2012-04-28T20:18:23.736000Z, 1533.99 2012-04-28T20:18:23.845000Z, 1534.00 2012-04-28T20:18:23.939000Z, 1534.00 2012-04-28T20:18:24.033000Z, 1534.00 2012-04-28T20:18:24.142000Z, 1534.00 2012-04-28T20:18:24.236000Z, 1534.00 2012-04-28T20:18:24.345000Z, 1534.00 2012-04-28T20:18:24.439000Z, 1534.00 2012-04-28T20:18:24.533000Z, 1534.00 2012-04-28T20:18:24.642000Z, 1534.00 2012-04-28T20:18:24.736000Z, 1533.99 2012-04-28T20:18:24.845000Z, 1533.99 2012-04-28T20:18:24.939000Z, 1533.99 2012-04-28T20:18:25.033000Z, 1533.99 2012-04-28T20:18:25.142000Z, 1533.99 2012-04-28T20:18:25.267000Z, 1533.99 2012-04-28T20:18:25.345000Z, 1533.99 2012-04-28T20:18:25.423000Z, 1533.99 2012-04-28T20:18:25.533000Z, 1533.98 2012-04-28T20:18:25.642000Z, 1533.98 2012-04-28T20:18:25.736000Z, 1533.98 2012-04-28T20:18:25.845000Z, 1533.98 2012-04-28T20:18:25.939000Z, 1533.98 2012-04-28T20:18:26.033000Z, 1533.98 2012-04-28T20:18:26.142000Z, 1533.98 2012-04-28T20:18:26.251000Z, 1533.98 2012-04-28T20:18:26.345000Z, 1533.98 2012-04-28T20:18:26.439000Z, 1533.98 2012-04-28T20:18:26.533000Z, 1533.98 2012-04-28T20:18:26.642000Z, 1533.99 2012-04-28T20:18:26.736000Z, 1533.99 2012-04-28T20:18:26.845000Z, 1533.99 2012-04-28T20:18:26.923000Z, 1533.99 2012-04-28T20:18:27.033000Z, 1533.99 2012-04-28T20:18:27.126000Z, 1533.99 2012-04-28T20:18:27.267000Z, 1533.99 2012-04-28T20:18:27.345000Z, 1533.99 2012-04-28T20:18:27.439000Z, 1533.99 2012-04-28T20:18:27.533000Z, 1534.00 2012-04-28T20:18:27.642000Z, 1534.00 2012-04-28T20:18:27.736000Z, 1534.00 2012-04-28T20:18:27.845000Z, 1534.00 2012-04-28T20:18:27.939000Z, 1534.00 2012-04-28T20:18:28.033000Z, 1534.00 2012-04-28T20:18:28.142000Z, 1534.00 2012-04-28T20:18:28.236000Z, 1534.00 2012-04-28T20:18:28.345000Z, 1534.00 2012-04-28T20:18:28.439000Z, 1534.00 2012-04-28T20:18:28.533000Z, 1534.00 2012-04-28T20:18:28.642000Z, 1533.99 2012-04-28T20:18:28.736000Z, 1533.99 2012-04-28T20:18:28.845000Z, 1533.99 2012-04-28T20:18:28.939000Z, 1533.99 2012-04-28T20:18:29.033000Z, 1533.99 2012-04-28T20:18:29.126000Z, 1533.99 2012-04-28T20:18:29.236000Z, 1533.99 2012-04-28T20:18:29.345000Z, 1533.99 2012-04-28T20:18:29.439000Z, 1533.99 2012-04-28T20:18:29.533000Z, 1533.99 2012-04-28T20:18:29.642000Z, 1533.99 2012-04-28T20:18:29.736000Z, 1533.99 2012-04-28T20:18:29.845000Z, 1533.99 2012-04-28T20:18:29.939000Z, 1533.99 2012-04-28T20:18:30.033000Z, 1533.99 2012-04-28T20:18:30.126000Z, 1533.99 2012-04-28T20:18:30.251000Z, 1533.99 2012-04-28T20:18:30.345000Z, 1533.99 2012-04-28T20:18:30.439000Z, 1533.99 2012-04-28T20:18:30.533000Z, 1533.99 2012-04-28T20:18:30.642000Z, 1533.99 2012-04-28T20:18:30.736000Z, 1533.99 2012-04-28T20:18:30.845000Z, 1533.99 2012-04-28T20:18:30.939000Z, 1533.99 2012-04-28T20:18:31.033000Z, 1533.99 2012-04-28T20:18:31.142000Z, 1533.99 2012-04-28T20:18:31.236000Z, 1533.99 2012-04-28T20:18:31.345000Z, 1533.99 2012-04-28T20:18:31.439000Z, 1533.99 2012-04-28T20:18:31.533000Z, 1533.99 2012-04-28T20:18:31.642000Z, 1533.99 2012-04-28T20:18:31.736000Z, 1533.99 2012-04-28T20:18:31.845000Z, 1533.99 2012-04-28T20:18:31.939000Z, 1533.99 2012-04-28T20:18:32.033000Z, 1533.99 2012-04-28T20:18:32.142000Z, 1533.99 2012-04-28T20:18:32.267000Z, 1533.99 2012-04-28T20:18:32.345000Z, 1533.98 2012-04-28T20:18:32.439000Z, 1533.98 2012-04-28T20:18:32.533000Z, 1533.98 2012-04-28T20:18:32.642000Z, 1533.98 2012-04-28T20:18:32.736000Z, 1533.98 2012-04-28T20:18:32.845000Z, 1533.98 2012-04-28T20:18:32.939000Z, 1533.98 2012-04-28T20:18:33.033000Z, 1533.98 2012-04-28T20:18:33.142000Z, 1533.98 2012-04-28T20:18:33.236000Z, 1533.98 2012-04-28T20:18:33.345000Z, 1533.98 2012-04-28T20:18:33.439000Z, 1533.98 2012-04-28T20:18:33.533000Z, 1533.98 2012-04-28T20:18:33.642000Z, 1533.97 2012-04-28T20:18:33.736000Z, 1533.97 2012-04-28T20:18:33.845000Z, 1533.98 2012-04-28T20:18:33.939000Z, 1533.97 2012-04-28T20:18:34.033000Z, 1533.97 2012-04-28T20:18:34.142000Z, 1533.97 2012-04-28T20:18:34.236000Z, 1533.97 2012-04-28T20:18:34.330000Z, 1533.97 2012-04-28T20:18:34.439000Z, 1533.97 2012-04-28T20:18:34.533000Z, 1533.97 2012-04-28T20:18:34.642000Z, 1533.97 2012-04-28T20:18:34.736000Z, 1533.97 2012-04-28T20:18:34.830000Z, 1533.97 2012-04-28T20:18:34.939000Z, 1533.98 2012-04-28T20:18:35.033000Z, 1533.98 2012-04-28T20:18:35.142000Z, 1533.98 2012-04-28T20:18:35.236000Z, 1533.98 2012-04-28T20:18:35.330000Z, 1533.99 2012-04-28T20:18:35.439000Z, 1533.99 2012-04-28T20:18:35.533000Z, 1533.99 2012-04-28T20:18:35.642000Z, 1534.00 2012-04-28T20:18:35.736000Z, 1534.00 2012-04-28T20:18:35.830000Z, 1534.00 2012-04-28T20:18:35.939000Z, 1534.00 2012-04-28T20:18:36.033000Z, 1534.00 2012-04-28T20:18:36.142000Z, 1534.01 2012-04-28T20:18:36.236000Z, 1534.01 2012-04-28T20:18:36.330000Z, 1534.01 2012-04-28T20:18:36.439000Z, 1534.01 2012-04-28T20:18:36.533000Z, 1534.01 2012-04-28T20:18:36.642000Z, 1534.01 2012-04-28T20:18:36.736000Z, 1534.01 2012-04-28T20:18:36.830000Z, 1534.01 2012-04-28T20:18:36.939000Z, 1534.01 2012-04-28T20:18:37.033000Z, 1534.01 2012-04-28T20:18:37.142000Z, 1534.01 2012-04-28T20:18:37.236000Z, 1534.01 2012-04-28T20:18:37.330000Z, 1534.01 2012-04-28T20:18:37.439000Z, 1534.01 2012-04-28T20:18:37.533000Z, 1534.01 2012-04-28T20:18:37.642000Z, 1534.01 2012-04-28T20:18:37.736000Z, 1534.01 2012-04-28T20:18:37.830000Z, 1534.01 2012-04-28T20:18:37.939000Z, 1534.00 2012-04-28T20:18:38.033000Z, 1534.00 2012-04-28T20:18:38.142000Z, 1534.00 2012-04-28T20:18:38.236000Z, 1534.00 2012-04-28T20:18:38.330000Z, 1534.00 2012-04-28T20:18:38.439000Z, 1534.00 2012-04-28T20:18:38.533000Z, 1533.99 2012-04-28T20:18:38.642000Z, 1533.99 2012-04-28T20:18:38.736000Z, 1533.99 2012-04-28T20:18:38.845000Z, 1533.99 2012-04-28T20:18:38.939000Z, 1533.99 2012-04-28T20:18:39.033000Z, 1533.99 2012-04-28T20:18:39.142000Z, 1533.99 2012-04-28T20:18:39.236000Z, 1533.99 2012-04-28T20:18:39.330000Z, 1533.99 2012-04-28T20:18:39.439000Z, 1533.99 2012-04-28T20:18:39.533000Z, 1533.98 2012-04-28T20:18:39.642000Z, 1533.98 2012-04-28T20:18:39.736000Z, 1533.98 2012-04-28T20:18:39.830000Z, 1533.98 2012-04-28T20:18:39.939000Z, 1533.98 2012-04-28T20:18:40.033000Z, 1533.98 2012-04-28T20:18:40.142000Z, 1533.98 2012-04-28T20:18:40.236000Z, 1533.98 2012-04-28T20:18:40.345000Z, 1533.98 2012-04-28T20:18:40.439000Z, 1533.98 2012-04-28T20:18:40.533000Z, 1533.98 2012-04-28T20:18:40.642000Z, 1533.98 2012-04-28T20:18:40.736000Z, 1533.97 2012-04-28T20:18:40.830000Z, 1533.97 2012-04-28T20:18:40.939000Z, 1533.97 2012-04-28T20:18:41.033000Z, 1533.97 2012-04-28T20:18:41.142000Z, 1533.97 2012-04-28T20:18:41.236000Z, 1533.97 2012-04-28T20:18:41.330000Z, 1533.97 2012-04-28T20:18:41.439000Z, 1533.97 2012-04-28T20:18:41.533000Z, 1533.97 2012-04-28T20:18:41.642000Z, 1533.97 2012-04-28T20:18:41.736000Z, 1533.96 2012-04-28T20:18:41.830000Z, 1533.96 2012-04-28T20:18:41.939000Z, 1533.96 2012-04-28T20:18:42.033000Z, 1533.96 2012-04-28T20:18:42.142000Z, 1533.96 2012-04-28T20:18:42.236000Z, 1533.96 2012-04-28T20:18:42.330000Z, 1533.96 2012-04-28T20:18:42.439000Z, 1533.96 2012-04-28T20:18:42.533000Z, 1533.96 2012-04-28T20:18:42.642000Z, 1533.96 2012-04-28T20:18:42.736000Z, 1533.96 2012-04-28T20:18:42.830000Z, 1533.96 2012-04-28T20:18:42.939000Z, 1533.96 2012-04-28T20:18:43.033000Z, 1533.96 2012-04-28T20:18:43.142000Z, 1533.96 2012-04-28T20:18:43.236000Z, 1533.96 2012-04-28T20:18:43.330000Z, 1533.96 2012-04-28T20:18:43.439000Z, 1533.96 2012-04-28T20:18:43.533000Z, 1533.96 2012-04-28T20:18:43.642000Z, 1533.96 2012-04-28T20:18:43.736000Z, 1533.97 2012-04-28T20:18:43.845000Z, 1533.97 2012-04-28T20:18:43.939000Z, 1533.97 2012-04-28T20:18:44.033000Z, 1533.97 2012-04-28T20:18:44.142000Z, 1533.97 2012-04-28T20:18:44.236000Z, 1533.97 2012-04-28T20:18:44.345000Z, 1533.97 2012-04-28T20:18:44.439000Z, 1533.97 2012-04-28T20:18:44.533000Z, 1533.97 2012-04-28T20:18:44.642000Z, 1533.97 2012-04-28T20:18:44.736000Z, 1533.97 2012-04-28T20:18:44.830000Z, 1533.97 2012-04-28T20:18:44.939000Z, 1533.97 2012-04-28T20:18:45.033000Z, 1533.97 2012-04-28T20:18:45.142000Z, 1533.97 2012-04-28T20:18:45.267000Z, 1533.97 2012-04-28T20:18:45.345000Z, 1533.97 2012-04-28T20:18:45.439000Z, 1533.97 2012-04-28T20:18:45.533000Z, 1533.97 2012-04-28T20:18:45.642000Z, 1533.97 2012-04-28T20:18:45.736000Z, 1533.97 2012-04-28T20:18:45.830000Z, 1533.97 2012-04-28T20:18:45.939000Z, 1533.97 2012-04-28T20:18:46.033000Z, 1533.97 2012-04-28T20:18:46.142000Z, 1533.97 2012-04-28T20:18:46.236000Z, 1533.97 2012-04-28T20:18:46.330000Z, 1533.97 2012-04-28T20:18:46.439000Z, 1533.97 2012-04-28T20:18:46.533000Z, 1533.97 2012-04-28T20:18:46.642000Z, 1533.97 2012-04-28T20:18:46.736000Z, 1533.97 2012-04-28T20:18:46.845000Z, 1533.97 2012-04-28T20:18:46.939000Z, 1533.97 2012-04-28T20:18:47.033000Z, 1533.97 2012-04-28T20:18:47.142000Z, 1533.97 2012-04-28T20:18:47.236000Z, 1533.97 2012-04-28T20:18:47.345000Z, 1533.97 2012-04-28T20:18:47.439000Z, 1533.97 2012-04-28T20:18:47.533000Z, 1533.98 2012-04-28T20:18:47.642000Z, 1533.98 2012-04-28T20:18:47.736000Z, 1533.98 2012-04-28T20:18:47.845000Z, 1533.98 2012-04-28T20:18:47.939000Z, 1533.98 2012-04-28T20:18:48.033000Z, 1533.98 2012-04-28T20:18:48.142000Z, 1533.98 2012-04-28T20:18:48.236000Z, 1533.98 2012-04-28T20:18:48.345000Z, 1533.98 2012-04-28T20:18:48.439000Z, 1533.99 2012-04-28T20:18:48.533000Z, 1533.99 2012-04-28T20:18:48.642000Z, 1533.99 2012-04-28T20:18:48.736000Z, 1533.99 2012-04-28T20:18:48.830000Z, 1533.99 2012-04-28T20:18:48.939000Z, 1533.99 2012-04-28T20:18:49.033000Z, 1533.99 2012-04-28T20:18:49.142000Z, 1534.00 2012-04-28T20:18:49.267000Z, 1534.00 2012-04-28T20:18:49.345000Z, 1534.00 2012-04-28T20:18:49.439000Z, 1534.00 2012-04-28T20:18:49.533000Z, 1534.00 2012-04-28T20:18:49.627000Z, 1534.00 2012-04-28T20:18:49.736000Z, 1534.00 2012-04-28T20:18:49.845000Z, 1534.00 2012-04-28T20:18:49.939000Z, 1534.00 2012-04-28T20:18:50.033000Z, 1534.00 2012-04-28T20:18:50.142000Z, 1534.00 2012-04-28T20:18:50.236000Z, 1534.01 2012-04-28T20:18:50.330000Z, 1534.01 2012-04-28T20:18:50.439000Z, 1534.01 2012-04-28T20:18:50.533000Z, 1534.01 2012-04-28T20:18:50.642000Z, 1534.01 2012-04-28T20:18:50.736000Z, 1534.01 2012-04-28T20:18:50.830000Z, 1534.01 2012-04-28T20:18:50.939000Z, 1534.01 2012-04-28T20:18:51.033000Z, 1534.01 2012-04-28T20:18:51.142000Z, 1534.01 2012-04-28T20:18:51.236000Z, 1534.01 2012-04-28T20:18:51.345000Z, 1534.01 2012-04-28T20:18:51.424000Z, 1534.01 2012-04-28T20:18:51.533000Z, 1534.01 2012-04-28T20:18:51.642000Z, 1534.01 2012-04-28T20:18:51.736000Z, 1534.00 2012-04-28T20:18:51.845000Z, 1534.01 2012-04-28T20:18:51.939000Z, 1534.01 2012-04-28T20:18:52.033000Z, 1534.00 2012-04-28T20:18:52.142000Z, 1534.00 2012-04-28T20:18:52.236000Z, 1534.00 2012-04-28T20:18:52.345000Z, 1534.00 2012-04-28T20:18:52.439000Z, 1534.00 2012-04-28T20:18:52.533000Z, 1534.00 2012-04-28T20:18:52.642000Z, 1534.00 2012-04-28T20:18:52.736000Z, 1534.00 2012-04-28T20:18:52.845000Z, 1534.00 2012-04-28T20:18:52.939000Z, 1534.00 2012-04-28T20:18:53.033000Z, 1533.99 2012-04-28T20:18:53.142000Z, 1533.99 2012-04-28T20:18:53.236000Z, 1533.99 2012-04-28T20:18:53.345000Z, 1533.99 2012-04-28T20:18:53.439000Z, 1533.99 2012-04-28T20:18:53.533000Z, 1533.99 2012-04-28T20:18:53.642000Z, 1533.99 2012-04-28T20:18:53.736000Z, 1533.98 2012-04-28T20:18:53.845000Z, 1533.98 2012-04-28T20:18:53.939000Z, 1533.98 2012-04-28T20:18:54.033000Z, 1533.98 2012-04-28T20:18:54.142000Z, 1533.98 2012-04-28T20:18:54.236000Z, 1533.98 2012-04-28T20:18:54.345000Z, 1533.98 2012-04-28T20:18:54.439000Z, 1533.98 2012-04-28T20:18:54.533000Z, 1533.97 2012-04-28T20:18:54.642000Z, 1533.97 2012-04-28T20:18:54.736000Z, 1533.97 2012-04-28T20:18:54.845000Z, 1533.97 2012-04-28T20:18:54.939000Z, 1533.97 2012-04-28T20:18:55.033000Z, 1533.96 2012-04-28T20:18:55.127000Z, 1533.97 2012-04-28T20:18:55.283000Z, 1533.97 2012-04-28T20:18:55.330000Z, 1533.96 2012-04-28T20:18:55.439000Z, 1533.96 2012-04-28T20:18:55.533000Z, 1533.96 2012-04-28T20:18:55.642000Z, 1533.96 2012-04-28T20:18:55.736000Z, 1533.96 2012-04-28T20:18:55.845000Z, 1533.96 2012-04-28T20:18:55.939000Z, 1533.96 2012-04-28T20:18:56.033000Z, 1533.96 2012-04-28T20:18:56.142000Z, 1533.96 2012-04-28T20:18:56.236000Z, 1533.96 2012-04-28T20:18:56.345000Z, 1533.96 2012-04-28T20:18:56.439000Z, 1533.96 2012-04-28T20:18:56.533000Z, 1533.96 2012-04-28T20:18:56.627000Z, 1533.96 2012-04-28T20:18:56.736000Z, 1533.96 2012-04-28T20:18:56.830000Z, 1533.96 2012-04-28T20:18:56.939000Z, 1533.96 2012-04-28T20:18:57.033000Z, 1533.96 2012-04-28T20:18:57.127000Z, 1533.96 2012-04-28T20:18:57.236000Z, 1533.96 2012-04-28T20:18:57.330000Z, 1533.96 2012-04-28T20:18:57.439000Z, 1533.96 2012-04-28T20:18:57.533000Z, 1533.96 2012-04-28T20:18:57.642000Z, 1533.96 2012-04-28T20:18:57.736000Z, 1533.96 2012-04-28T20:18:57.830000Z, 1533.96 2012-04-28T20:18:57.939000Z, 1533.96 2012-04-28T20:18:58.033000Z, 1533.96 2012-04-28T20:18:58.142000Z, 1533.96 2012-04-28T20:18:58.236000Z, 1533.96 2012-04-28T20:18:58.330000Z, 1533.95 2012-04-28T20:18:58.439000Z, 1533.95 2012-04-28T20:18:58.533000Z, 1533.95 2012-04-28T20:18:58.642000Z, 1533.94 2012-04-28T20:18:58.752000Z, 1533.94 2012-04-28T20:18:58.830000Z, 1533.94 2012-04-28T20:18:58.939000Z, 1533.94 2012-04-28T20:18:59.033000Z, 1533.94 2012-04-28T20:18:59.142000Z, 1533.94 2012-04-28T20:18:59.252000Z, 1533.94 2012-04-28T20:18:59.330000Z, 1533.94 2012-04-28T20:18:59.439000Z, 1533.94 2012-04-28T20:18:59.533000Z, 1533.94 2012-04-28T20:18:59.642000Z, 1533.95 2012-04-28T20:18:59.736000Z, 1533.95 2012-04-28T20:18:59.830000Z, 1533.95 2012-04-28T20:18:59.939000Z, 1533.95 2012-04-28T20:19:00.033000Z, 1533.95 2012-04-28T20:19:00.127000Z, 1533.96 2012-04-28T20:19:00.236000Z, 1533.96 2012-04-28T20:19:00.330000Z, 1533.96 2012-04-28T20:19:00.439000Z, 1533.96 2012-04-28T20:19:00.533000Z, 1533.96 2012-04-28T20:19:00.642000Z, 1533.96 2012-04-28T20:19:00.736000Z, 1533.96 2012-04-28T20:19:00.830000Z, 1533.96 2012-04-28T20:19:00.939000Z, 1533.96 2012-04-28T20:19:01.033000Z, 1533.96 2012-04-28T20:19:01.142000Z, 1533.96 2012-04-28T20:19:01.236000Z, 1533.96 2012-04-28T20:19:01.330000Z, 1533.97 2012-04-28T20:19:01.439000Z, 1533.97 2012-04-28T20:19:01.533000Z, 1533.97 2012-04-28T20:19:01.642000Z, 1533.97 2012-04-28T20:19:01.736000Z, 1533.97 2012-04-28T20:19:01.830000Z, 1533.97 2012-04-28T20:19:01.939000Z, 1533.97 2012-04-28T20:19:02.033000Z, 1533.97 2012-04-28T20:19:02.142000Z, 1533.97 2012-04-28T20:19:02.236000Z, 1533.97 2012-04-28T20:19:02.330000Z, 1533.97 2012-04-28T20:19:02.439000Z, 1533.97 2012-04-28T20:19:02.533000Z, 1533.97 2012-04-28T20:19:02.642000Z, 1533.97 2012-04-28T20:19:02.736000Z, 1533.97 2012-04-28T20:19:02.830000Z, 1533.97 2012-04-28T20:19:02.939000Z, 1533.97 2012-04-28T20:19:03.033000Z, 1533.97 2012-04-28T20:19:03.158000Z, 1533.97 2012-04-28T20:19:03.236000Z, 1533.97 2012-04-28T20:19:03.330000Z, 1533.97 2012-04-28T20:19:03.439000Z, 1533.96 2012-04-28T20:19:03.533000Z, 1533.96 2012-04-28T20:19:03.642000Z, 1533.96 2012-04-28T20:19:03.736000Z, 1533.96 2012-04-28T20:19:03.830000Z, 1533.96 2012-04-28T20:19:03.939000Z, 1533.96 2012-04-28T20:19:04.033000Z, 1533.96 2012-04-28T20:19:04.142000Z, 1533.96 2012-04-28T20:19:04.236000Z, 1533.95 2012-04-28T20:19:04.330000Z, 1533.95 2012-04-28T20:19:04.439000Z, 1533.95 2012-04-28T20:19:04.533000Z, 1533.95 2012-04-28T20:19:04.642000Z, 1533.95 2012-04-28T20:19:04.736000Z, 1533.95 2012-04-28T20:19:04.830000Z, 1533.95 2012-04-28T20:19:04.939000Z, 1533.95 2012-04-28T20:19:05.033000Z, 1533.95 2012-04-28T20:19:05.142000Z, 1533.96 2012-04-28T20:19:05.236000Z, 1533.96 2012-04-28T20:19:05.330000Z, 1533.96 2012-04-28T20:19:05.439000Z, 1533.96 2012-04-28T20:19:05.533000Z, 1533.96 2012-04-28T20:19:05.642000Z, 1533.96 2012-04-28T20:19:05.736000Z, 1533.96 2012-04-28T20:19:05.846000Z, 1533.96 2012-04-28T20:19:05.939000Z, 1533.96 2012-04-28T20:19:06.033000Z, 1533.96 2012-04-28T20:19:06.142000Z, 1533.96 2012-04-28T20:19:06.236000Z, 1533.95 2012-04-28T20:19:06.330000Z, 1533.95 2012-04-28T20:19:06.439000Z, 1533.95 2012-04-28T20:19:06.533000Z, 1533.95 2012-04-28T20:19:06.642000Z, 1533.95 2012-04-28T20:19:06.736000Z, 1533.94 2012-04-28T20:19:06.830000Z, 1533.94 2012-04-28T20:19:06.939000Z, 1533.94 2012-04-28T20:19:07.033000Z, 1533.94 2012-04-28T20:19:07.143000Z, 1533.94 2012-04-28T20:19:07.236000Z, 1533.94 2012-04-28T20:19:07.330000Z, 1533.94 2012-04-28T20:19:07.439000Z, 1533.94 2012-04-28T20:19:07.533000Z, 1533.94 2012-04-28T20:19:07.643000Z, 1533.94 2012-04-28T20:19:07.736000Z, 1533.94 2012-04-28T20:19:07.830000Z, 1533.94 2012-04-28T20:19:07.939000Z, 1533.94 2012-04-28T20:19:08.033000Z, 1533.93 2012-04-28T20:19:08.127000Z, 1533.93 2012-04-28T20:19:08.236000Z, 1533.93 2012-04-28T20:19:08.330000Z, 1533.93 2012-04-28T20:19:08.439000Z, 1533.93 2012-04-28T20:19:08.533000Z, 1533.93 2012-04-28T20:19:08.643000Z, 1533.93 2012-04-28T20:19:08.736000Z, 1533.93 2012-04-28T20:19:08.846000Z, 1533.93 2012-04-28T20:19:08.939000Z, 1533.93 2012-04-28T20:19:09.033000Z, 1533.93 2012-04-28T20:19:09.143000Z, 1533.93 2012-04-28T20:19:09.236000Z, 1533.93 2012-04-28T20:19:09.346000Z, 1533.93 2012-04-28T20:19:09.439000Z, 1533.93 2012-04-28T20:19:09.533000Z, 1533.93 2012-04-28T20:19:09.643000Z, 1533.93 2012-04-28T20:19:09.736000Z, 1533.93 2012-04-28T20:19:09.846000Z, 1533.93 2012-04-28T20:19:09.939000Z, 1533.93 2012-04-28T20:19:10.033000Z, 1533.94 2012-04-28T20:19:10.143000Z, 1533.94 2012-04-28T20:19:10.236000Z, 1533.94 2012-04-28T20:19:10.346000Z, 1533.94 2012-04-28T20:19:10.439000Z, 1533.94 2012-04-28T20:19:10.533000Z, 1533.94 2012-04-28T20:19:10.643000Z, 1533.94 2012-04-28T20:19:10.736000Z, 1533.94 2012-04-28T20:19:10.846000Z, 1533.94 2012-04-28T20:19:10.939000Z, 1533.94 2012-04-28T20:19:11.033000Z, 1533.95 2012-04-28T20:19:11.143000Z, 1533.95 2012-04-28T20:19:11.236000Z, 1533.95 2012-04-28T20:19:11.346000Z, 1533.95 2012-04-28T20:19:11.439000Z, 1533.95 2012-04-28T20:19:11.533000Z, 1533.95 2012-04-28T20:19:11.627000Z, 1533.95 2012-04-28T20:19:11.736000Z, 1533.96 2012-04-28T20:19:11.846000Z, 1533.96 2012-04-28T20:19:11.939000Z, 1533.96 2012-04-28T20:19:12.033000Z, 1533.96 2012-04-28T20:19:12.143000Z, 1533.96 2012-04-28T20:19:12.236000Z, 1533.96 2012-04-28T20:19:12.330000Z, 1533.96 2012-04-28T20:19:12.439000Z, 1533.97 2012-04-28T20:19:12.533000Z, 1533.97 2012-04-28T20:19:12.643000Z, 1533.97 2012-04-28T20:19:12.736000Z, 1533.97 2012-04-28T20:19:12.846000Z, 1533.97 2012-04-28T20:19:12.939000Z, 1533.97 2012-04-28T20:19:13.033000Z, 1533.97 2012-04-28T20:19:13.143000Z, 1533.97 2012-04-28T20:19:13.236000Z, 1533.97 2012-04-28T20:19:13.346000Z, 1533.97 2012-04-28T20:19:13.439000Z, 1533.97 2012-04-28T20:19:13.533000Z, 1533.97 2012-04-28T20:19:13.643000Z, 1533.97 2012-04-28T20:19:13.736000Z, 1533.97 2012-04-28T20:19:13.830000Z, 1533.97 2012-04-28T20:19:13.939000Z, 1533.97 2012-04-28T20:19:14.033000Z, 1533.97 2012-04-28T20:19:14.143000Z, 1533.97 2012-04-28T20:19:14.236000Z, 1533.97 2012-04-28T20:19:14.330000Z, 1533.97 2012-04-28T20:19:14.439000Z, 1533.97 2012-04-28T20:19:14.533000Z, 1533.97 2012-04-28T20:19:14.643000Z, 1533.97 2012-04-28T20:19:14.736000Z, 1533.97 2012-04-28T20:19:14.846000Z, 1533.97 2012-04-28T20:19:14.939000Z, 1533.97 2012-04-28T20:19:15.033000Z, 1533.97 2012-04-28T20:19:15.143000Z, 1533.97 2012-04-28T20:19:15.236000Z, 1533.97 2012-04-28T20:19:15.346000Z, 1533.97 2012-04-28T20:19:15.439000Z, 1533.97 2012-04-28T20:19:15.533000Z, 1533.97 2012-04-28T20:19:15.643000Z, 1533.96 2012-04-28T20:19:15.736000Z, 1533.96 2012-04-28T20:19:15.830000Z, 1533.96 2012-04-28T20:19:15.939000Z, 1533.96 2012-04-28T20:19:16.033000Z, 1533.96 2012-04-28T20:19:16.143000Z, 1533.96 2012-04-28T20:19:16.236000Z, 1533.96 2012-04-28T20:19:16.330000Z, 1533.96 2012-04-28T20:19:16.439000Z, 1533.97 2012-04-28T20:19:16.533000Z, 1533.97 2012-04-28T20:19:16.643000Z, 1533.96 2012-04-28T20:19:16.736000Z, 1533.96 2012-04-28T20:19:16.846000Z, 1533.96 2012-04-28T20:19:16.940000Z, 1533.96 2012-04-28T20:19:17.033000Z, 1533.96 2012-04-28T20:19:17.143000Z, 1533.96 2012-04-28T20:19:17.236000Z, 1533.96 2012-04-28T20:19:17.346000Z, 1533.95 2012-04-28T20:19:17.440000Z, 1533.95 2012-04-28T20:19:17.533000Z, 1533.96 2012-04-28T20:19:17.643000Z, 1533.96 2012-04-28T20:19:17.736000Z, 1533.96 2012-04-28T20:19:17.846000Z, 1533.96 2012-04-28T20:19:17.940000Z, 1533.96 2012-04-28T20:19:18.033000Z, 1533.96 2012-04-28T20:19:18.143000Z, 1533.96 2012-04-28T20:19:18.236000Z, 1533.96 2012-04-28T20:19:18.346000Z, 1533.96 2012-04-28T20:19:18.440000Z, 1533.96 2012-04-28T20:19:18.533000Z, 1533.96 2012-04-28T20:19:18.643000Z, 1533.96 2012-04-28T20:19:18.736000Z, 1533.96 2012-04-28T20:19:18.846000Z, 1533.96 2012-04-28T20:19:18.940000Z, 1533.97 2012-04-28T20:19:19.033000Z, 1533.97 2012-04-28T20:19:19.143000Z, 1533.97 2012-04-28T20:19:19.236000Z, 1533.97 2012-04-28T20:19:19.330000Z, 1533.97 2012-04-28T20:19:19.440000Z, 1533.97 2012-04-28T20:19:19.533000Z, 1533.97 2012-04-28T20:19:19.643000Z, 1533.97 2012-04-28T20:19:19.736000Z, 1533.97 2012-04-28T20:19:19.830000Z, 1533.97 2012-04-28T20:19:19.940000Z, 1533.98 2012-04-28T20:19:20.033000Z, 1533.98 2012-04-28T20:19:20.143000Z, 1533.98 2012-04-28T20:19:20.236000Z, 1533.98 2012-04-28T20:19:20.330000Z, 1533.98 2012-04-28T20:19:20.440000Z, 1533.98 2012-04-28T20:19:20.533000Z, 1533.98 2012-04-28T20:19:20.643000Z, 1533.98 2012-04-28T20:19:20.736000Z, 1533.98 2012-04-28T20:19:20.830000Z, 1533.98 2012-04-28T20:19:20.940000Z, 1533.99 2012-04-28T20:19:21.033000Z, 1533.99 2012-04-28T20:19:21.143000Z, 1533.99 2012-04-28T20:19:21.236000Z, 1533.99 2012-04-28T20:19:21.330000Z, 1533.99 2012-04-28T20:19:21.440000Z, 1533.99 2012-04-28T20:19:21.533000Z, 1533.99 2012-04-28T20:19:21.643000Z, 1533.99 2012-04-28T20:19:21.736000Z, 1533.99 2012-04-28T20:19:21.830000Z, 1533.99 2012-04-28T20:19:21.940000Z, 1533.99 2012-04-28T20:19:22.033000Z, 1533.99 2012-04-28T20:19:22.143000Z, 1533.99 2012-04-28T20:19:22.252000Z, 1533.99 2012-04-28T20:19:22.330000Z, 1533.99 2012-04-28T20:19:22.440000Z, 1533.99 2012-04-28T20:19:22.533000Z, 1533.99 2012-04-28T20:19:22.643000Z, 1533.99 2012-04-28T20:19:22.736000Z, 1533.99 2012-04-28T20:19:22.830000Z, 1533.99 2012-04-28T20:19:22.940000Z, 1533.99 2012-04-28T20:19:23.033000Z, 1533.98 2012-04-28T20:19:23.143000Z, 1533.98 2012-04-28T20:19:23.268000Z, 1533.98 2012-04-28T20:19:23.330000Z, 1533.98 2012-04-28T20:19:23.440000Z, 1533.98 2012-04-28T20:19:23.533000Z, 1533.98 2012-04-28T20:19:23.627000Z, 1533.98 2012-04-28T20:19:23.736000Z, 1533.98 2012-04-28T20:19:23.830000Z, 1533.98 2012-04-28T20:19:23.940000Z, 1533.98 2012-04-28T20:19:24.033000Z, 1533.98 2012-04-28T20:19:24.143000Z, 1533.98 2012-04-28T20:19:24.236000Z, 1533.98 2012-04-28T20:19:24.330000Z, 1533.98 2012-04-28T20:19:24.440000Z, 1533.97 2012-04-28T20:19:24.533000Z, 1533.97 2012-04-28T20:19:24.627000Z, 1533.97 2012-04-28T20:19:24.736000Z, 1533.97 2012-04-28T20:19:24.830000Z, 1533.97 2012-04-28T20:19:24.940000Z, 1533.97 2012-04-28T20:19:25.033000Z, 1533.97 2012-04-28T20:19:25.143000Z, 1533.96 2012-04-28T20:19:25.236000Z, 1533.96 2012-04-28T20:19:25.330000Z, 1533.96 2012-04-28T20:19:25.440000Z, 1533.96 2012-04-28T20:19:25.533000Z, 1533.96 2012-04-28T20:19:25.627000Z, 1533.96 2012-04-28T20:19:25.736000Z, 1533.96 2012-04-28T20:19:25.830000Z, 1533.96 2012-04-28T20:19:25.940000Z, 1533.96 2012-04-28T20:19:26.033000Z, 1533.96 2012-04-28T20:19:26.127000Z, 1533.96 2012-04-28T20:19:26.236000Z, 1533.96 2012-04-28T20:19:26.346000Z, 1533.96 2012-04-28T20:19:26.440000Z, 1533.96 2012-04-28T20:19:26.533000Z, 1533.96 2012-04-28T20:19:26.627000Z, 1533.96 2012-04-28T20:19:26.737000Z, 1533.96 2012-04-28T20:19:26.830000Z, 1533.96 2012-04-28T20:19:26.940000Z, 1533.96 2012-04-28T20:19:27.033000Z, 1533.96 2012-04-28T20:19:27.127000Z, 1533.96 2012-04-28T20:19:27.252000Z, 1533.96 2012-04-28T20:19:27.330000Z, 1533.96 2012-04-28T20:19:27.440000Z, 1533.96 2012-04-28T20:19:27.533000Z, 1533.96 2012-04-28T20:19:27.627000Z, 1533.96 2012-04-28T20:19:27.737000Z, 1533.96 2012-04-28T20:19:27.830000Z, 1533.96 2012-04-28T20:19:27.940000Z, 1533.97 2012-04-28T20:19:28.033000Z, 1533.97 2012-04-28T20:19:28.143000Z, 1533.97 2012-04-28T20:19:28.283000Z, 1533.97 2012-04-28T20:19:28.346000Z, 1533.97 2012-04-28T20:19:28.440000Z, 1533.97 2012-04-28T20:19:28.533000Z, 1533.97 2012-04-28T20:19:28.643000Z, 1533.97 2012-04-28T20:19:28.737000Z, 1533.97 2012-04-28T20:19:28.830000Z, 1533.98 2012-04-28T20:19:28.940000Z, 1533.98 2012-04-28T20:19:29.033000Z, 1533.98 2012-04-28T20:19:29.143000Z, 1533.98 2012-04-28T20:19:29.237000Z, 1533.98 2012-04-28T20:19:29.330000Z, 1533.98 2012-04-28T20:19:29.440000Z, 1533.98 2012-04-28T20:19:29.580000Z, 1533.98 2012-04-28T20:19:29.643000Z, 1533.98 2012-04-28T20:19:29.737000Z, 1533.99 2012-04-28T20:19:29.830000Z, 1533.99 2012-04-28T20:19:29.940000Z, 1533.99 2012-04-28T20:19:30.033000Z, 1533.99 2012-04-28T20:19:30.143000Z, 1533.99 2012-04-28T20:19:30.237000Z, 1533.99 2012-04-28T20:19:30.330000Z, 1533.99 2012-04-28T20:19:30.440000Z, 1533.99 2012-04-28T20:19:30.533000Z, 1534.00 2012-04-28T20:19:30.643000Z, 1534.00 2012-04-28T20:19:30.737000Z, 1534.00 2012-04-28T20:19:30.830000Z, 1534.00 2012-04-28T20:19:30.940000Z, 1534.00 2012-04-28T20:19:31.033000Z, 1534.01 2012-04-28T20:19:31.143000Z, 1534.01 2012-04-28T20:19:31.237000Z, 1534.01 2012-04-28T20:19:31.346000Z, 1534.01 2012-04-28T20:19:31.440000Z, 1534.01 2012-04-28T20:19:31.533000Z, 1534.01 2012-04-28T20:19:31.627000Z, 1534.01 2012-04-28T20:19:31.737000Z, 1534.02 2012-04-28T20:19:31.846000Z, 1534.02 2012-04-28T20:19:31.940000Z, 1534.02 2012-04-28T20:19:32.033000Z, 1534.02 2012-04-28T20:19:32.143000Z, 1534.02 2012-04-28T20:19:32.237000Z, 1534.02 2012-04-28T20:19:32.330000Z, 1534.02 2012-04-28T20:19:32.440000Z, 1534.02 2012-04-28T20:19:32.533000Z, 1534.02 2012-04-28T20:19:32.643000Z, 1534.02 2012-04-28T20:19:32.737000Z, 1534.01 2012-04-28T20:19:32.830000Z, 1534.01 2012-04-28T20:19:32.940000Z, 1534.01 2012-04-28T20:19:33.033000Z, 1534.01 2012-04-28T20:19:33.143000Z, 1534.01 2012-04-28T20:19:33.237000Z, 1534.01 2012-04-28T20:19:33.330000Z, 1534.01 2012-04-28T20:19:33.440000Z, 1534.01 2012-04-28T20:19:33.533000Z, 1534.01 2012-04-28T20:19:33.627000Z, 1534.01 2012-04-28T20:19:33.737000Z, 1534.01 2012-04-28T20:19:33.846000Z, 1534.01 2012-04-28T20:19:33.940000Z, 1534.01 2012-04-28T20:19:34.033000Z, 1534.01 2012-04-28T20:19:34.127000Z, 1534.01 2012-04-28T20:19:34.268000Z, 1534.01 2012-04-28T20:19:34.346000Z, 1534.01 2012-04-28T20:19:34.440000Z, 1534.01 2012-04-28T20:19:34.533000Z, 1534.01 2012-04-28T20:19:34.627000Z, 1534.01 2012-04-28T20:19:34.737000Z, 1534.01 2012-04-28T20:19:34.830000Z, 1534.01 2012-04-28T20:19:34.940000Z, 1534.01 2012-04-28T20:19:35.033000Z, 1534.01 2012-04-28T20:19:35.143000Z, 1534.01 2012-04-28T20:19:35.252000Z, 1534.01 2012-04-28T20:19:35.330000Z, 1534.01 2012-04-28T20:19:35.440000Z, 1534.01 2012-04-28T20:19:35.533000Z, 1534.01 2012-04-28T20:19:35.627000Z, 1534.01 2012-04-28T20:19:35.737000Z, 1534.01 2012-04-28T20:19:35.830000Z, 1534.02 2012-04-28T20:19:35.940000Z, 1534.02 2012-04-28T20:19:36.033000Z, 1534.02 2012-04-28T20:19:36.127000Z, 1534.02 2012-04-28T20:19:36.237000Z, 1534.02 2012-04-28T20:19:36.346000Z, 1534.01 2012-04-28T20:19:36.440000Z, 1534.01 2012-04-28T20:19:36.534000Z, 1534.01 2012-04-28T20:19:36.643000Z, 1534.01 2012-04-28T20:19:36.737000Z, 1534.01 2012-04-28T20:19:36.830000Z, 1534.01 2012-04-28T20:19:36.940000Z, 1534.01 2012-04-28T20:19:37.034000Z, 1534.01 2012-04-28T20:19:37.127000Z, 1534.01 2012-04-28T20:19:37.252000Z, 1534.01 2012-04-28T20:19:37.346000Z, 1534.01 2012-04-28T20:19:37.440000Z, 1534.01 2012-04-28T20:19:37.534000Z, 1534.01 2012-04-28T20:19:37.643000Z, 1534.01 2012-04-28T20:19:37.737000Z, 1534.01 2012-04-28T20:19:37.846000Z, 1534.00 2012-04-28T20:19:37.940000Z, 1534.00 2012-04-28T20:19:38.034000Z, 1534.00 2012-04-28T20:19:38.143000Z, 1534.00 2012-04-28T20:19:38.237000Z, 1534.01 2012-04-28T20:19:38.346000Z, 1534.00 2012-04-28T20:19:38.440000Z, 1534.01 2012-04-28T20:19:38.534000Z, 1534.01 2012-04-28T20:19:38.643000Z, 1534.01 2012-04-28T20:19:38.737000Z, 1534.00 2012-04-28T20:19:38.846000Z, 1534.00 2012-04-28T20:19:38.940000Z, 1534.00 2012-04-28T20:19:39.034000Z, 1534.00 2012-04-28T20:19:39.143000Z, 1534.00 2012-04-28T20:19:39.268000Z, 1534.00 2012-04-28T20:19:39.346000Z, 1534.00 2012-04-28T20:19:39.440000Z, 1534.00 2012-04-28T20:19:39.534000Z, 1534.00 2012-04-28T20:19:39.643000Z, 1534.00 2012-04-28T20:19:39.737000Z, 1534.00 2012-04-28T20:19:39.846000Z, 1534.00 2012-04-28T20:19:39.940000Z, 1534.00 2012-04-28T20:19:40.034000Z, 1534.00 2012-04-28T20:19:40.127000Z, 1534.00 2012-04-28T20:19:40.268000Z, 1534.00 2012-04-28T20:19:40.346000Z, 1534.00 2012-04-28T20:19:40.424000Z, 1533.99 2012-04-28T20:19:40.534000Z, 1533.99 2012-04-28T20:19:40.643000Z, 1533.99 2012-04-28T20:19:40.737000Z, 1533.99 2012-04-28T20:19:40.846000Z, 1533.99 2012-04-28T20:19:40.940000Z, 1533.99 2012-04-28T20:19:41.034000Z, 1533.99 2012-04-28T20:19:41.143000Z, 1533.99 2012-04-28T20:19:41.252000Z, 1533.99 2012-04-28T20:19:41.346000Z, 1533.99 2012-04-28T20:19:41.440000Z, 1533.99 2012-04-28T20:19:41.534000Z, 1533.99 2012-04-28T20:19:41.643000Z, 1533.99 2012-04-28T20:19:41.737000Z, 1533.99 2012-04-28T20:19:41.830000Z, 1533.99 2012-04-28T20:19:41.940000Z, 1533.99 2012-04-28T20:19:42.034000Z, 1533.99 2012-04-28T20:19:42.143000Z, 1533.99 2012-04-28T20:19:42.237000Z, 1533.99 2012-04-28T20:19:42.330000Z, 1533.99 2012-04-28T20:19:42.440000Z, 1533.99 2012-04-28T20:19:42.534000Z, 1533.99 2012-04-28T20:19:42.643000Z, 1533.99 2012-04-28T20:19:42.737000Z, 1533.99 2012-04-28T20:19:42.830000Z, 1533.99 2012-04-28T20:19:42.940000Z, 1533.99 2012-04-28T20:19:43.034000Z, 1533.99 2012-04-28T20:19:43.143000Z, 1533.99 2012-04-28T20:19:43.237000Z, 1533.99 2012-04-28T20:19:43.330000Z, 1533.99 2012-04-28T20:19:43.424000Z, 1533.99 2012-04-28T20:19:43.534000Z, 1533.99 2012-04-28T20:19:43.643000Z, 1534.00 2012-04-28T20:19:43.737000Z, 1534.00 2012-04-28T20:19:43.830000Z, 1534.00 2012-04-28T20:19:43.940000Z, 1534.00 2012-04-28T20:19:44.034000Z, 1534.00 2012-04-28T20:19:44.143000Z, 1534.00 2012-04-28T20:19:44.237000Z, 1534.00 2012-04-28T20:19:44.330000Z, 1534.00 2012-04-28T20:19:44.440000Z, 1534.00 2012-04-28T20:19:44.534000Z, 1534.00 2012-04-28T20:19:44.643000Z, 1534.00 2012-04-28T20:19:44.737000Z, 1534.01 2012-04-28T20:19:44.830000Z, 1534.01 2012-04-28T20:19:44.940000Z, 1534.01 2012-04-28T20:19:45.034000Z, 1534.01 2012-04-28T20:19:45.143000Z, 1534.01 2012-04-28T20:19:45.237000Z, 1534.01 2012-04-28T20:19:45.330000Z, 1534.01 2012-04-28T20:19:45.440000Z, 1534.01 2012-04-28T20:19:45.534000Z, 1534.01 2012-04-28T20:19:45.643000Z, 1534.02 2012-04-28T20:19:45.737000Z, 1534.02 2012-04-28T20:19:45.830000Z, 1534.02 2012-04-28T20:19:45.940000Z, 1534.02 2012-04-28T20:19:46.034000Z, 1534.02 2012-04-28T20:19:46.143000Z, 1534.02 2012-04-28T20:19:46.237000Z, 1534.02 2012-04-28T20:19:46.331000Z, 1534.02 2012-04-28T20:19:46.440000Z, 1534.02 2012-04-28T20:19:46.534000Z, 1534.02 2012-04-28T20:19:46.643000Z, 1534.02 2012-04-28T20:19:46.737000Z, 1534.02 2012-04-28T20:19:46.831000Z, 1534.02 2012-04-28T20:19:46.940000Z, 1534.02 2012-04-28T20:19:47.034000Z, 1534.02 2012-04-28T20:19:47.143000Z, 1534.02 2012-04-28T20:19:47.237000Z, 1534.02 2012-04-28T20:19:47.331000Z, 1534.02 2012-04-28T20:19:47.440000Z, 1534.02 2012-04-28T20:19:47.534000Z, 1534.02 2012-04-28T20:19:47.627000Z, 1534.02 2012-04-28T20:19:47.737000Z, 1534.02 2012-04-28T20:19:47.831000Z, 1534.02 2012-04-28T20:19:47.940000Z, 1534.02 2012-04-28T20:19:48.034000Z, 1534.02 2012-04-28T20:19:48.143000Z, 1534.02 2012-04-28T20:19:48.237000Z, 1534.02 2012-04-28T20:19:48.331000Z, 1534.02 2012-04-28T20:19:48.424000Z, 1534.02 2012-04-28T20:19:48.534000Z, 1534.02 2012-04-28T20:19:48.627000Z, 1534.02 2012-04-28T20:19:48.737000Z, 1534.02 2012-04-28T20:19:48.831000Z, 1534.02 2012-04-28T20:19:48.940000Z, 1534.02 2012-04-28T20:19:49.034000Z, 1534.02 2012-04-28T20:19:49.143000Z, 1534.02 2012-04-28T20:19:49.237000Z, 1534.02 2012-04-28T20:19:49.331000Z, 1534.02 2012-04-28T20:19:49.440000Z, 1534.02 2012-04-28T20:19:49.549000Z, 1534.02 2012-04-28T20:19:49.643000Z, 1534.02 2012-04-28T20:19:49.737000Z, 1534.02 2012-04-28T20:19:49.831000Z, 1534.02 2012-04-28T20:19:49.940000Z, 1534.02 2012-04-28T20:19:50.034000Z, 1534.02 2012-04-28T20:19:50.143000Z, 1534.02 2012-04-28T20:19:50.237000Z, 1534.01 2012-04-28T20:19:50.331000Z, 1534.01 2012-04-28T20:19:50.440000Z, 1534.01 2012-04-28T20:19:50.534000Z, 1534.01 2012-04-28T20:19:50.643000Z, 1534.01 2012-04-28T20:19:50.737000Z, 1534.01 2012-04-28T20:19:50.831000Z, 1534.01 2012-04-28T20:19:50.940000Z, 1534.01 2012-04-28T20:19:51.034000Z, 1534.01 2012-04-28T20:19:51.143000Z, 1534.01 2012-04-28T20:19:51.237000Z, 1534.00 2012-04-28T20:19:51.331000Z, 1534.00 2012-04-28T20:19:51.440000Z, 1534.00 2012-04-28T20:19:51.534000Z, 1534.00 2012-04-28T20:19:51.643000Z, 1534.00 2012-04-28T20:19:51.737000Z, 1534.00 2012-04-28T20:19:51.831000Z, 1533.99 2012-04-28T20:19:51.940000Z, 1533.99 2012-04-28T20:19:52.034000Z, 1533.99 2012-04-28T20:19:52.143000Z, 1533.99 2012-04-28T20:19:52.237000Z, 1533.99 2012-04-28T20:19:52.331000Z, 1533.99 2012-04-28T20:19:52.440000Z, 1533.99 2012-04-28T20:19:52.534000Z, 1533.99 2012-04-28T20:19:52.643000Z, 1533.99 2012-04-28T20:19:52.737000Z, 1533.99 2012-04-28T20:19:52.831000Z, 1533.99 2012-04-28T20:19:52.940000Z, 1533.99 2012-04-28T20:19:53.034000Z, 1533.99 2012-04-28T20:19:53.143000Z, 1533.99 2012-04-28T20:19:53.252000Z, 1533.99 2012-04-28T20:19:53.331000Z, 1533.99 2012-04-28T20:19:53.440000Z, 1534.00 2012-04-28T20:19:53.534000Z, 1534.00 2012-04-28T20:19:53.643000Z, 1534.00 2012-04-28T20:19:53.737000Z, 1534.00 2012-04-28T20:19:53.831000Z, 1534.00 2012-04-28T20:19:53.940000Z, 1534.00 2012-04-28T20:19:54.034000Z, 1534.00 2012-04-28T20:19:54.143000Z, 1534.00 2012-04-28T20:19:54.284000Z, 1534.00 2012-04-28T20:19:54.331000Z, 1534.01 2012-04-28T20:19:54.440000Z, 1534.01 2012-04-28T20:19:54.534000Z, 1534.01 2012-04-28T20:19:54.643000Z, 1534.01 2012-04-28T20:19:54.737000Z, 1534.01 2012-04-28T20:19:54.846000Z, 1534.01 2012-04-28T20:19:54.940000Z, 1534.01 2012-04-28T20:19:55.034000Z, 1534.02 2012-04-28T20:19:55.143000Z, 1534.02 2012-04-28T20:19:55.237000Z, 1534.02 2012-04-28T20:19:55.346000Z, 1534.02 2012-04-28T20:19:55.440000Z, 1534.02 2012-04-28T20:19:55.534000Z, 1534.02 2012-04-28T20:19:55.643000Z, 1534.02 2012-04-28T20:19:55.737000Z, 1534.02 2012-04-28T20:19:55.831000Z, 1534.02 2012-04-28T20:19:55.940000Z, 1534.02 2012-04-28T20:19:56.034000Z, 1534.02 2012-04-28T20:19:56.143000Z, 1534.02 2012-04-28T20:19:56.237000Z, 1534.02 2012-04-28T20:19:56.331000Z, 1534.02 2012-04-28T20:19:56.440000Z, 1534.02 2012-04-28T20:19:56.534000Z, 1534.02 2012-04-28T20:19:56.643000Z, 1534.02 2012-04-28T20:19:56.737000Z, 1534.02 2012-04-28T20:19:56.846000Z, 1534.03 2012-04-28T20:19:56.940000Z, 1534.03 2012-04-28T20:19:57.034000Z, 1534.03 2012-04-28T20:19:57.143000Z, 1534.03 2012-04-28T20:19:57.237000Z, 1534.03 2012-04-28T20:19:57.331000Z, 1534.03 2012-04-28T20:19:57.440000Z, 1534.03 2012-04-28T20:19:57.534000Z, 1534.03 2012-04-28T20:19:57.643000Z, 1534.04 2012-04-28T20:19:57.737000Z, 1534.04 2012-04-28T20:19:57.831000Z, 1534.04 2012-04-28T20:19:57.940000Z, 1534.04 2012-04-28T20:19:58.034000Z, 1534.04 2012-04-28T20:19:58.143000Z, 1534.04 2012-04-28T20:19:58.237000Z, 1534.04 2012-04-28T20:19:58.346000Z, 1534.04 2012-04-28T20:19:58.440000Z, 1534.04 2012-04-28T20:19:58.534000Z, 1534.04 2012-04-28T20:19:58.643000Z, 1534.03 2012-04-28T20:19:58.737000Z, 1534.03 2012-04-28T20:19:58.846000Z, 1534.03 2012-04-28T20:19:58.940000Z, 1534.03 2012-04-28T20:19:59.034000Z, 1534.03 2012-04-28T20:19:59.143000Z, 1534.03 2012-04-28T20:19:59.237000Z, 1534.02 2012-04-28T20:19:59.346000Z, 1534.02 2012-04-28T20:19:59.440000Z, 1534.02 2012-04-28T20:19:59.534000Z, 1534.02 2012-04-28T20:19:59.643000Z, 1534.02 2012-04-28T20:19:59.737000Z, 1534.02 2012-04-28T20:19:59.846000Z, 1534.02 2012-04-28T20:19:59.940000Z, 1534.02 2012-04-28T20:20:00.034000Z, 1534.02 2012-04-28T20:20:00.143000Z, 1534.02 2012-04-28T20:20:00.237000Z, 1534.02 2012-04-28T20:20:00.346000Z, 1534.02 2012-04-28T20:20:00.440000Z, 1534.02 2012-04-28T20:20:00.534000Z, 1534.02 2012-04-28T20:20:00.643000Z, 1534.02 2012-04-28T20:20:00.737000Z, 1534.02 2012-04-28T20:20:00.846000Z, 1534.02 2012-04-28T20:20:00.940000Z, 1534.02 2012-04-28T20:20:01.034000Z, 1534.02 2012-04-28T20:20:01.128000Z, 1534.02 2012-04-28T20:20:01.237000Z, 1534.02 2012-04-28T20:20:01.346000Z, 1534.02 2012-04-28T20:20:01.440000Z, 1534.02 2012-04-28T20:20:01.534000Z, 1534.02 2012-04-28T20:20:01.643000Z, 1534.02 2012-04-28T20:20:01.737000Z, 1534.02 2012-04-28T20:20:01.846000Z, 1534.02 2012-04-28T20:20:01.940000Z, 1534.02 2012-04-28T20:20:02.034000Z, 1534.02 2012-04-28T20:20:02.143000Z, 1534.02 2012-04-28T20:20:02.237000Z, 1534.02 2012-04-28T20:20:02.346000Z, 1534.02 2012-04-28T20:20:02.440000Z, 1534.02 2012-04-28T20:20:02.534000Z, 1534.02 2012-04-28T20:20:02.643000Z, 1534.01 2012-04-28T20:20:02.737000Z, 1534.01 2012-04-28T20:20:02.846000Z, 1534.01 2012-04-28T20:20:02.940000Z, 1534.01 2012-04-28T20:20:03.034000Z, 1534.01 2012-04-28T20:20:03.143000Z, 1534.01 2012-04-28T20:20:03.237000Z, 1534.01 2012-04-28T20:20:03.346000Z, 1534.01 2012-04-28T20:20:03.440000Z, 1534.01 2012-04-28T20:20:03.534000Z, 1534.01 2012-04-28T20:20:03.643000Z, 1534.01 2012-04-28T20:20:03.737000Z, 1534.01 2012-04-28T20:20:03.846000Z, 1534.01 2012-04-28T20:20:03.940000Z, 1534.01 2012-04-28T20:20:04.034000Z, 1534.01 2012-04-28T20:20:04.143000Z, 1534.01 2012-04-28T20:20:04.253000Z, 1534.01 2012-04-28T20:20:04.331000Z, 1534.01 2012-04-28T20:20:04.440000Z, 1534.01 2012-04-28T20:20:04.534000Z, 1534.01 2012-04-28T20:20:04.643000Z, 1534.01 2012-04-28T20:20:04.737000Z, 1534.01 2012-04-28T20:20:04.831000Z, 1534.01 2012-04-28T20:20:04.940000Z, 1534.01 2012-04-28T20:20:05.034000Z, 1534.01 2012-04-28T20:20:05.143000Z, 1534.01 2012-04-28T20:20:05.268000Z, 1534.01 2012-04-28T20:20:05.331000Z, 1534.01 2012-04-28T20:20:05.440000Z, 1534.01 2012-04-28T20:20:05.534000Z, 1534.01 2012-04-28T20:20:05.643000Z, 1534.01 2012-04-28T20:20:05.737000Z, 1534.01 2012-04-28T20:20:05.831000Z, 1534.01 2012-04-28T20:20:05.940000Z, 1534.01 2012-04-28T20:20:06.034000Z, 1534.01 2012-04-28T20:20:06.143000Z, 1534.01 2012-04-28T20:20:06.237000Z, 1534.01 2012-04-28T20:20:06.331000Z, 1534.01 2012-04-28T20:20:06.440000Z, 1534.01 2012-04-28T20:20:06.534000Z, 1534.01 2012-04-28T20:20:06.643000Z, 1534.01 2012-04-28T20:20:06.737000Z, 1534.01 2012-04-28T20:20:06.831000Z, 1534.00 2012-04-28T20:20:06.940000Z, 1534.00 2012-04-28T20:20:07.034000Z, 1534.00 2012-04-28T20:20:07.128000Z, 1534.00 2012-04-28T20:20:07.237000Z, 1534.00 2012-04-28T20:20:07.331000Z, 1534.00 2012-04-28T20:20:07.440000Z, 1533.99 2012-04-28T20:20:07.534000Z, 1533.99 2012-04-28T20:20:07.643000Z, 1533.99 2012-04-28T20:20:07.737000Z, 1533.99 2012-04-28T20:20:07.831000Z, 1533.99 2012-04-28T20:20:07.940000Z, 1533.98 2012-04-28T20:20:08.034000Z, 1533.98 2012-04-28T20:20:08.143000Z, 1533.98 2012-04-28T20:20:08.237000Z, 1533.98 2012-04-28T20:20:08.331000Z, 1533.98 2012-04-28T20:20:08.440000Z, 1533.98 2012-04-28T20:20:08.534000Z, 1533.98 2012-04-28T20:20:08.690000Z, 1533.99 2012-04-28T20:20:08.737000Z, 1533.99 2012-04-28T20:20:08.831000Z, 1533.99 2012-04-28T20:20:08.940000Z, 1533.99 2012-04-28T20:20:09.034000Z, 1533.99 2012-04-28T20:20:09.143000Z, 1533.99 2012-04-28T20:20:09.237000Z, 1534.00 2012-04-28T20:20:09.331000Z, 1534.00 2012-04-28T20:20:09.440000Z, 1534.00 2012-04-28T20:20:09.534000Z, 1534.00 2012-04-28T20:20:09.643000Z, 1534.00 2012-04-28T20:20:09.737000Z, 1534.00 2012-04-28T20:20:09.831000Z, 1534.01 2012-04-28T20:20:09.940000Z, 1534.01 2012-04-28T20:20:10.034000Z, 1534.01 2012-04-28T20:20:10.143000Z, 1534.01 2012-04-28T20:20:10.284000Z, 1534.01 2012-04-28T20:20:10.331000Z, 1534.01 2012-04-28T20:20:10.440000Z, 1534.01 2012-04-28T20:20:10.534000Z, 1534.02 2012-04-28T20:20:10.643000Z, 1534.02 2012-04-28T20:20:10.737000Z, 1534.02 2012-04-28T20:20:10.831000Z, 1534.01 2012-04-28T20:20:10.940000Z, 1534.01 2012-04-28T20:20:11.034000Z, 1534.01 2012-04-28T20:20:11.143000Z, 1534.01 2012-04-28T20:20:11.268000Z, 1534.01 2012-04-28T20:20:11.331000Z, 1534.01 2012-04-28T20:20:11.440000Z, 1534.01 2012-04-28T20:20:11.534000Z, 1534.01 2012-04-28T20:20:11.643000Z, 1534.01 2012-04-28T20:20:11.737000Z, 1534.01 2012-04-28T20:20:11.831000Z, 1534.00 2012-04-28T20:20:11.940000Z, 1534.00 2012-04-28T20:20:12.034000Z, 1534.00 2012-04-28T20:20:12.128000Z, 1534.00 2012-04-28T20:20:12.284000Z, 1534.00 2012-04-28T20:20:12.331000Z, 1534.00 2012-04-28T20:20:12.440000Z, 1534.00 2012-04-28T20:20:12.534000Z, 1534.00 2012-04-28T20:20:12.643000Z, 1534.00 2012-04-28T20:20:12.737000Z, 1534.00 2012-04-28T20:20:12.831000Z, 1534.00 2012-04-28T20:20:12.940000Z, 1534.00 2012-04-28T20:20:13.034000Z, 1534.00 2012-04-28T20:20:13.143000Z, 1534.00 2012-04-28T20:20:13.253000Z, 1534.00 2012-04-28T20:20:13.331000Z, 1534.00 2012-04-28T20:20:13.440000Z, 1534.00 2012-04-28T20:20:13.534000Z, 1534.01 2012-04-28T20:20:13.643000Z, 1534.01 2012-04-28T20:20:13.737000Z, 1534.01 2012-04-28T20:20:13.831000Z, 1534.01 2012-04-28T20:20:13.940000Z, 1534.01 2012-04-28T20:20:14.034000Z, 1534.01 2012-04-28T20:20:14.128000Z, 1534.02 2012-04-28T20:20:14.237000Z, 1534.02 2012-04-28T20:20:14.331000Z, 1534.02 2012-04-28T20:20:14.440000Z, 1534.02 2012-04-28T20:20:14.534000Z, 1534.02 2012-04-28T20:20:14.643000Z, 1534.03 2012-04-28T20:20:14.737000Z, 1534.03 2012-04-28T20:20:14.831000Z, 1534.03 2012-04-28T20:20:14.940000Z, 1534.03 2012-04-28T20:20:15.034000Z, 1534.03 2012-04-28T20:20:15.128000Z, 1534.03 2012-04-28T20:20:15.284000Z, 1534.03 2012-04-28T20:20:15.331000Z, 1534.03 2012-04-28T20:20:15.440000Z, 1534.04 2012-04-28T20:20:15.550000Z, 1534.04 2012-04-28T20:20:15.643000Z, 1534.04 2012-04-28T20:20:15.737000Z, 1534.04 2012-04-28T20:20:15.831000Z, 1534.04 2012-04-28T20:20:15.940000Z, 1534.04 2012-04-28T20:20:16.034000Z, 1534.04 2012-04-28T20:20:16.143000Z, 1534.04 2012-04-28T20:20:16.237000Z, 1534.04 2012-04-28T20:20:16.331000Z, 1534.05 2012-04-28T20:20:16.440000Z, 1534.05 2012-04-28T20:20:16.534000Z, 1534.05 2012-04-28T20:20:16.643000Z, 1534.05 2012-04-28T20:20:16.737000Z, 1534.05 2012-04-28T20:20:16.831000Z, 1534.04 2012-04-28T20:20:16.940000Z, 1534.04 2012-04-28T20:20:17.034000Z, 1534.04 2012-04-28T20:20:17.143000Z, 1534.04 2012-04-28T20:20:17.253000Z, 1534.03 2012-04-28T20:20:17.331000Z, 1534.03 2012-04-28T20:20:17.440000Z, 1534.03 2012-04-28T20:20:17.534000Z, 1534.02 2012-04-28T20:20:17.643000Z, 1534.02 2012-04-28T20:20:17.737000Z, 1534.01 2012-04-28T20:20:17.831000Z, 1534.01 2012-04-28T20:20:17.940000Z, 1534.01 2012-04-28T20:20:18.034000Z, 1534.00 2012-04-28T20:20:18.128000Z, 1534.00 2012-04-28T20:20:18.253000Z, 1534.00 2012-04-28T20:20:18.331000Z, 1533.99 2012-04-28T20:20:18.440000Z, 1533.99 2012-04-28T20:20:18.534000Z, 1533.99 2012-04-28T20:20:18.643000Z, 1533.99 2012-04-28T20:20:18.737000Z, 1533.99 2012-04-28T20:20:18.831000Z, 1533.98 2012-04-28T20:20:18.940000Z, 1533.98 2012-04-28T20:20:19.034000Z, 1533.98 2012-04-28T20:20:19.128000Z, 1533.98 2012-04-28T20:20:19.253000Z, 1533.98 2012-04-28T20:20:19.347000Z, 1533.98 2012-04-28T20:20:19.440000Z, 1533.98 2012-04-28T20:20:19.534000Z, 1533.98 2012-04-28T20:20:19.643000Z, 1533.98 2012-04-28T20:20:19.737000Z, 1533.98 2012-04-28T20:20:19.831000Z, 1533.99 2012-04-28T20:20:19.940000Z, 1533.99 2012-04-28T20:20:20.034000Z, 1533.99 2012-04-28T20:20:20.143000Z, 1533.99 2012-04-28T20:20:20.237000Z, 1533.99 2012-04-28T20:20:20.331000Z, 1533.99 2012-04-28T20:20:20.440000Z, 1533.99 2012-04-28T20:20:20.534000Z, 1533.99 2012-04-28T20:20:20.643000Z, 1533.99 2012-04-28T20:20:20.737000Z, 1533.99 2012-04-28T20:20:20.831000Z, 1533.99 2012-04-28T20:20:20.940000Z, 1533.99 2012-04-28T20:20:21.034000Z, 1533.99 2012-04-28T20:20:21.143000Z, 1534.00 2012-04-28T20:20:21.237000Z, 1534.00 2012-04-28T20:20:21.347000Z, 1534.00 2012-04-28T20:20:21.440000Z, 1534.00 2012-04-28T20:20:21.534000Z, 1534.00 2012-04-28T20:20:21.643000Z, 1534.00 2012-04-28T20:20:21.737000Z, 1534.00 2012-04-28T20:20:21.847000Z, 1533.99 2012-04-28T20:20:21.940000Z, 1533.99 2012-04-28T20:20:22.034000Z, 1533.99 2012-04-28T20:20:22.143000Z, 1533.99 2012-04-28T20:20:22.237000Z, 1533.99 2012-04-28T20:20:22.347000Z, 1533.99 2012-04-28T20:20:22.440000Z, 1533.99 2012-04-28T20:20:22.534000Z, 1533.99 2012-04-28T20:20:22.643000Z, 1533.99 2012-04-28T20:20:22.737000Z, 1533.99 2012-04-28T20:20:22.831000Z, 1533.99 2012-04-28T20:20:22.925000Z, 1533.99 2012-04-28T20:20:23.034000Z, 1533.99 2012-04-28T20:20:23.143000Z, 1533.99 2012-04-28T20:20:23.237000Z, 1533.99 2012-04-28T20:20:23.347000Z, 1533.99 2012-04-28T20:20:23.440000Z, 1533.99 2012-04-28T20:20:23.534000Z, 1533.99 2012-04-28T20:20:23.643000Z, 1533.99 2012-04-28T20:20:23.737000Z, 1533.99 2012-04-28T20:20:23.831000Z, 1533.98 2012-04-28T20:20:23.940000Z, 1533.98 2012-04-28T20:20:24.034000Z, 1533.98 2012-04-28T20:20:24.143000Z, 1533.98 2012-04-28T20:20:24.284000Z, 1533.98 2012-04-28T20:20:24.347000Z, 1533.98 2012-04-28T20:20:24.440000Z, 1533.98 2012-04-28T20:20:24.534000Z, 1533.98 2012-04-28T20:20:24.643000Z, 1533.98 2012-04-28T20:20:24.737000Z, 1533.98 2012-04-28T20:20:24.847000Z, 1533.98 2012-04-28T20:20:24.940000Z, 1533.98 2012-04-28T20:20:25.034000Z, 1533.98 2012-04-28T20:20:25.128000Z, 1533.98 2012-04-28T20:20:25.237000Z, 1533.98 2012-04-28T20:20:25.331000Z, 1533.98 2012-04-28T20:20:25.440000Z, 1533.98 2012-04-28T20:20:25.534000Z, 1533.98 2012-04-28T20:20:25.644000Z, 1533.98 2012-04-28T20:20:25.737000Z, 1533.98 2012-04-28T20:20:25.831000Z, 1533.98 2012-04-28T20:20:25.940000Z, 1533.98 2012-04-28T20:20:26.034000Z, 1533.98 2012-04-28T20:20:26.144000Z, 1533.97 2012-04-28T20:20:26.237000Z, 1533.97 2012-04-28T20:20:26.331000Z, 1533.97 2012-04-28T20:20:26.440000Z, 1533.97 2012-04-28T20:20:26.534000Z, 1533.97 2012-04-28T20:20:26.644000Z, 1533.97 2012-04-28T20:20:26.737000Z, 1533.97 2012-04-28T20:20:26.831000Z, 1533.97 2012-04-28T20:20:26.925000Z, 1533.96 2012-04-28T20:20:27.034000Z, 1533.96 2012-04-28T20:20:27.144000Z, 1533.96 2012-04-28T20:20:27.237000Z, 1533.96 2012-04-28T20:20:27.331000Z, 1533.96 2012-04-28T20:20:27.440000Z, 1533.96 2012-04-28T20:20:27.534000Z, 1533.96 2012-04-28T20:20:27.644000Z, 1533.96 2012-04-28T20:20:27.737000Z, 1533.96 2012-04-28T20:20:27.831000Z, 1533.96 2012-04-28T20:20:27.925000Z, 1533.97 2012-04-28T20:20:28.034000Z, 1533.97 2012-04-28T20:20:28.128000Z, 1533.97 2012-04-28T20:20:28.237000Z, 1533.97 2012-04-28T20:20:28.331000Z, 1533.97 2012-04-28T20:20:28.440000Z, 1533.97 2012-04-28T20:20:28.534000Z, 1533.97 2012-04-28T20:20:28.644000Z, 1533.97 2012-04-28T20:20:28.737000Z, 1533.98 2012-04-28T20:20:28.831000Z, 1533.98 2012-04-28T20:20:28.940000Z, 1533.98 2012-04-28T20:20:29.034000Z, 1533.98 2012-04-28T20:20:29.128000Z, 1533.99 2012-04-28T20:20:29.237000Z, 1533.99 2012-04-28T20:20:29.331000Z, 1533.99 2012-04-28T20:20:29.440000Z, 1533.99 2012-04-28T20:20:29.534000Z, 1534.00 2012-04-28T20:20:29.644000Z, 1534.00 2012-04-28T20:20:29.737000Z, 1534.00 2012-04-28T20:20:29.831000Z, 1534.00 2012-04-28T20:20:29.925000Z, 1534.00 2012-04-28T20:20:30.034000Z, 1534.00 2012-04-28T20:20:30.144000Z, 1534.00 2012-04-28T20:20:30.237000Z, 1534.00 2012-04-28T20:20:30.331000Z, 1534.00 2012-04-28T20:20:30.440000Z, 1534.00 2012-04-28T20:20:30.534000Z, 1534.00 2012-04-28T20:20:30.644000Z, 1534.00 2012-04-28T20:20:30.737000Z, 1534.00 2012-04-28T20:20:30.831000Z, 1534.00 2012-04-28T20:20:30.940000Z, 1534.00 2012-04-28T20:20:31.034000Z, 1534.00 2012-04-28T20:20:31.144000Z, 1534.00 2012-04-28T20:20:31.237000Z, 1534.00 2012-04-28T20:20:31.331000Z, 1534.00 2012-04-28T20:20:31.440000Z, 1534.00 2012-04-28T20:20:31.534000Z, 1533.99 2012-04-28T20:20:31.644000Z, 1533.99 2012-04-28T20:20:31.737000Z, 1533.99 2012-04-28T20:20:31.831000Z, 1533.99 2012-04-28T20:20:31.940000Z, 1533.99 2012-04-28T20:20:32.034000Z, 1533.99 2012-04-28T20:20:32.144000Z, 1533.99 2012-04-28T20:20:32.237000Z, 1533.99 2012-04-28T20:20:32.347000Z, 1533.99 2012-04-28T20:20:32.440000Z, 1533.99 2012-04-28T20:20:32.534000Z, 1533.99 2012-04-28T20:20:32.644000Z, 1533.99 2012-04-28T20:20:32.769000Z, 1533.99 2012-04-28T20:20:32.831000Z, 1533.99 2012-04-28T20:20:32.940000Z, 1533.99 2012-04-28T20:20:33.034000Z, 1533.99 2012-04-28T20:20:33.144000Z, 1533.99 2012-04-28T20:20:33.237000Z, 1533.99 2012-04-28T20:20:33.347000Z, 1533.99 2012-04-28T20:20:33.425000Z, 1533.99 2012-04-28T20:20:33.534000Z, 1533.99 2012-04-28T20:20:33.644000Z, 1533.99 2012-04-28T20:20:33.737000Z, 1533.99 2012-04-28T20:20:33.831000Z, 1533.99 2012-04-28T20:20:33.940000Z, 1533.99 2012-04-28T20:20:34.034000Z, 1533.99 2012-04-28T20:20:34.144000Z, 1533.99 2012-04-28T20:20:34.237000Z, 1533.99 2012-04-28T20:20:34.331000Z, 1533.99 2012-04-28T20:20:34.440000Z, 1533.99 2012-04-28T20:20:34.534000Z, 1533.99 2012-04-28T20:20:34.644000Z, 1533.99 2012-04-28T20:20:34.737000Z, 1533.99 2012-04-28T20:20:34.831000Z, 1533.99 2012-04-28T20:20:34.940000Z, 1533.99 2012-04-28T20:20:35.034000Z, 1533.99 2012-04-28T20:20:35.159000Z, 1533.99 2012-04-28T20:20:35.237000Z, 1533.99 2012-04-28T20:20:35.331000Z, 1533.98 2012-04-28T20:20:35.441000Z, 1533.98 2012-04-28T20:20:35.534000Z, 1533.98 2012-04-28T20:20:35.644000Z, 1533.97 2012-04-28T20:20:35.737000Z, 1533.97 2012-04-28T20:20:35.831000Z, 1533.97 2012-04-28T20:20:35.941000Z, 1533.96 2012-04-28T20:20:36.034000Z, 1533.96 2012-04-28T20:20:36.144000Z, 1533.96 2012-04-28T20:20:36.237000Z, 1533.96 2012-04-28T20:20:36.331000Z, 1533.96 2012-04-28T20:20:36.441000Z, 1533.96 2012-04-28T20:20:36.534000Z, 1533.97 2012-04-28T20:20:36.644000Z, 1533.97 2012-04-28T20:20:36.737000Z, 1533.97 2012-04-28T20:20:36.831000Z, 1533.97 2012-04-28T20:20:36.941000Z, 1533.97 2012-04-28T20:20:37.034000Z, 1533.97 2012-04-28T20:20:37.144000Z, 1533.97 2012-04-28T20:20:37.237000Z, 1533.96 2012-04-28T20:20:37.331000Z, 1533.96 2012-04-28T20:20:37.441000Z, 1533.96 2012-04-28T20:20:37.534000Z, 1533.96 2012-04-28T20:20:37.644000Z, 1533.96 2012-04-28T20:20:37.737000Z, 1533.96 2012-04-28T20:20:37.831000Z, 1533.95 2012-04-28T20:20:37.941000Z, 1533.95 2012-04-28T20:20:38.034000Z, 1533.95 2012-04-28T20:20:38.128000Z, 1533.95 2012-04-28T20:20:38.253000Z, 1533.95 2012-04-28T20:20:38.331000Z, 1533.95 2012-04-28T20:20:38.441000Z, 1533.95 2012-04-28T20:20:38.534000Z, 1533.95 2012-04-28T20:20:38.644000Z, 1533.95 2012-04-28T20:20:38.737000Z, 1533.95 2012-04-28T20:20:38.831000Z, 1533.95 2012-04-28T20:20:38.941000Z, 1533.95 2012-04-28T20:20:39.034000Z, 1533.95 2012-04-28T20:20:39.128000Z, 1533.95 2012-04-28T20:20:39.269000Z, 1533.95 2012-04-28T20:20:39.331000Z, 1533.95 2012-04-28T20:20:39.441000Z, 1533.95 2012-04-28T20:20:39.534000Z, 1533.95 2012-04-28T20:20:39.644000Z, 1533.95 2012-04-28T20:20:39.737000Z, 1533.95 2012-04-28T20:20:39.831000Z, 1533.95 2012-04-28T20:20:39.941000Z, 1533.94 2012-04-28T20:20:40.034000Z, 1533.94 2012-04-28T20:20:40.128000Z, 1533.94 2012-04-28T20:20:40.253000Z, 1533.94 2012-04-28T20:20:40.331000Z, 1533.94 2012-04-28T20:20:40.441000Z, 1533.94 2012-04-28T20:20:40.534000Z, 1533.94 2012-04-28T20:20:40.628000Z, 1533.94 2012-04-28T20:20:40.737000Z, 1533.94 2012-04-28T20:20:40.831000Z, 1533.94 2012-04-28T20:20:40.941000Z, 1533.94 2012-04-28T20:20:41.034000Z, 1533.94 2012-04-28T20:20:41.128000Z, 1533.94 2012-04-28T20:20:41.269000Z, 1533.94 2012-04-28T20:20:41.331000Z, 1533.94 2012-04-28T20:20:41.441000Z, 1533.94 2012-04-28T20:20:41.534000Z, 1533.94 2012-04-28T20:20:41.644000Z, 1533.94 2012-04-28T20:20:41.737000Z, 1533.94 2012-04-28T20:20:41.847000Z, 1533.94 2012-04-28T20:20:41.941000Z, 1533.94 2012-04-28T20:20:42.034000Z, 1533.94 2012-04-28T20:20:42.128000Z, 1533.94 2012-04-28T20:20:42.237000Z, 1533.93 2012-04-28T20:20:42.331000Z, 1533.93 2012-04-28T20:20:42.441000Z, 1533.93 2012-04-28T20:20:42.534000Z, 1533.93 2012-04-28T20:20:42.644000Z, 1533.93 2012-04-28T20:20:42.737000Z, 1533.93 2012-04-28T20:20:42.831000Z, 1533.93 2012-04-28T20:20:42.941000Z, 1533.93 2012-04-28T20:20:43.034000Z, 1533.93 2012-04-28T20:20:43.159000Z, 1533.93 2012-04-28T20:20:43.269000Z, 1533.93 2012-04-28T20:20:43.331000Z, 1533.93 2012-04-28T20:20:43.441000Z, 1533.93 2012-04-28T20:20:43.534000Z, 1533.92 2012-04-28T20:20:43.644000Z, 1533.92 2012-04-28T20:20:43.737000Z, 1533.92 2012-04-28T20:20:43.831000Z, 1533.92 2012-04-28T20:20:43.941000Z, 1533.92 2012-04-28T20:20:44.034000Z, 1533.92 2012-04-28T20:20:44.128000Z, 1533.92 2012-04-28T20:20:44.284000Z, 1533.92 2012-04-28T20:20:44.331000Z, 1533.91 2012-04-28T20:20:44.441000Z, 1533.91 2012-04-28T20:20:44.534000Z, 1533.91 2012-04-28T20:20:44.628000Z, 1533.91 2012-04-28T20:20:44.738000Z, 1533.91 2012-04-28T20:20:44.831000Z, 1533.91 2012-04-28T20:20:44.941000Z, 1533.91 2012-04-28T20:20:45.034000Z, 1533.91 2012-04-28T20:20:45.159000Z, 1533.91 2012-04-28T20:20:45.269000Z, 1533.91 2012-04-28T20:20:45.331000Z, 1533.91 2012-04-28T20:20:45.441000Z, 1533.91 2012-04-28T20:20:45.534000Z, 1533.91 2012-04-28T20:20:45.644000Z, 1533.91 2012-04-28T20:20:45.738000Z, 1533.92 2012-04-28T20:20:45.831000Z, 1533.92 2012-04-28T20:20:45.941000Z, 1533.92 2012-04-28T20:20:46.034000Z, 1533.92 2012-04-28T20:20:46.128000Z, 1533.93 2012-04-28T20:20:46.238000Z, 1533.93 2012-04-28T20:20:46.331000Z, 1533.93 2012-04-28T20:20:46.441000Z, 1533.93 2012-04-28T20:20:46.534000Z, 1533.94 2012-04-28T20:20:46.644000Z, 1533.94 2012-04-28T20:20:46.738000Z, 1533.94 2012-04-28T20:20:46.831000Z, 1533.94 2012-04-28T20:20:46.941000Z, 1533.94 2012-04-28T20:20:47.034000Z, 1533.94 2012-04-28T20:20:47.159000Z, 1533.94 2012-04-28T20:20:47.284000Z, 1533.95 2012-04-28T20:20:47.331000Z, 1533.95 2012-04-28T20:20:47.441000Z, 1533.95 2012-04-28T20:20:47.534000Z, 1533.95 2012-04-28T20:20:47.644000Z, 1533.95 2012-04-28T20:20:47.738000Z, 1533.95 2012-04-28T20:20:47.831000Z, 1533.95 2012-04-28T20:20:47.941000Z, 1533.95 2012-04-28T20:20:48.034000Z, 1533.96 2012-04-28T20:20:48.128000Z, 1533.96 2012-04-28T20:20:48.253000Z, 1533.96 2012-04-28T20:20:48.347000Z, 1533.96 2012-04-28T20:20:48.425000Z, 1533.96 2012-04-28T20:20:48.534000Z, 1533.96 2012-04-28T20:20:48.644000Z, 1533.96 2012-04-28T20:20:48.738000Z, 1533.96 2012-04-28T20:20:48.847000Z, 1533.96 2012-04-28T20:20:48.941000Z, 1533.96 2012-04-28T20:20:49.034000Z, 1533.96 2012-04-28T20:20:49.128000Z, 1533.96 2012-04-28T20:20:49.269000Z, 1533.96 2012-04-28T20:20:49.331000Z, 1533.96 2012-04-28T20:20:49.441000Z, 1533.96 2012-04-28T20:20:49.534000Z, 1533.96 2012-04-28T20:20:49.644000Z, 1533.96 2012-04-28T20:20:49.738000Z, 1533.96 2012-04-28T20:20:49.831000Z, 1533.97 2012-04-28T20:20:49.941000Z, 1533.97 2012-04-28T20:20:50.034000Z, 1533.97 2012-04-28T20:20:50.128000Z, 1533.97 2012-04-28T20:20:50.238000Z, 1533.97 2012-04-28T20:20:50.331000Z, 1533.97 2012-04-28T20:20:50.441000Z, 1533.98 2012-04-28T20:20:50.534000Z, 1533.98 2012-04-28T20:20:50.644000Z, 1533.98 2012-04-28T20:20:50.738000Z, 1533.98 2012-04-28T20:20:50.831000Z, 1533.98 2012-04-28T20:20:50.941000Z, 1533.98 2012-04-28T20:20:51.034000Z, 1533.98 2012-04-28T20:20:51.128000Z, 1533.98 2012-04-28T20:20:51.269000Z, 1533.99 2012-04-28T20:20:51.331000Z, 1533.99 2012-04-28T20:20:51.441000Z, 1533.99 2012-04-28T20:20:51.534000Z, 1533.99 2012-04-28T20:20:51.644000Z, 1533.99 2012-04-28T20:20:51.738000Z, 1533.99 2012-04-28T20:20:51.831000Z, 1533.99 2012-04-28T20:20:51.941000Z, 1533.99 2012-04-28T20:20:52.034000Z, 1533.99 2012-04-28T20:20:52.128000Z, 1533.99 2012-04-28T20:20:52.284000Z, 1533.99 2012-04-28T20:20:52.331000Z, 1533.99 2012-04-28T20:20:52.441000Z, 1533.99 2012-04-28T20:20:52.534000Z, 1533.99 2012-04-28T20:20:52.644000Z, 1533.98 2012-04-28T20:20:52.738000Z, 1533.98 2012-04-28T20:20:52.831000Z, 1533.98 2012-04-28T20:20:52.941000Z, 1533.98 2012-04-28T20:20:53.034000Z, 1533.98 2012-04-28T20:20:53.144000Z, 1533.98 2012-04-28T20:20:53.269000Z, 1533.98 2012-04-28T20:20:53.331000Z, 1533.98 2012-04-28T20:20:53.441000Z, 1533.98 2012-04-28T20:20:53.534000Z, 1533.98 2012-04-28T20:20:53.644000Z, 1533.98 2012-04-28T20:20:53.738000Z, 1533.98 2012-04-28T20:20:53.831000Z, 1533.98 2012-04-28T20:20:53.941000Z, 1533.98 2012-04-28T20:20:54.034000Z, 1533.98 2012-04-28T20:20:54.128000Z, 1533.98 2012-04-28T20:20:54.253000Z, 1533.97 2012-04-28T20:20:54.331000Z, 1533.97 2012-04-28T20:20:54.441000Z, 1533.97 2012-04-28T20:20:54.535000Z, 1533.97 2012-04-28T20:20:54.644000Z, 1533.97 2012-04-28T20:20:54.738000Z, 1533.97 2012-04-28T20:20:54.831000Z, 1533.97 2012-04-28T20:20:54.941000Z, 1533.97 2012-04-28T20:20:55.035000Z, 1533.97 2012-04-28T20:20:55.128000Z, 1533.97 2012-04-28T20:20:55.253000Z, 1533.97 2012-04-28T20:20:55.331000Z, 1533.97 2012-04-28T20:20:55.441000Z, 1533.97 2012-04-28T20:20:55.535000Z, 1533.97 2012-04-28T20:20:55.644000Z, 1533.97 2012-04-28T20:20:55.738000Z, 1533.97 2012-04-28T20:20:55.831000Z, 1533.97 2012-04-28T20:20:55.941000Z, 1533.97 2012-04-28T20:20:56.035000Z, 1533.97 2012-04-28T20:20:56.128000Z, 1533.97 2012-04-28T20:20:56.269000Z, 1533.97 2012-04-28T20:20:56.331000Z, 1533.97 2012-04-28T20:20:56.441000Z, 1533.97 2012-04-28T20:20:56.535000Z, 1533.97 2012-04-28T20:20:56.644000Z, 1533.97 2012-04-28T20:20:56.738000Z, 1533.97 2012-04-28T20:20:56.831000Z, 1533.97 2012-04-28T20:20:56.941000Z, 1533.97 2012-04-28T20:20:57.035000Z, 1533.97 2012-04-28T20:20:57.128000Z, 1533.97 2012-04-28T20:20:57.269000Z, 1533.97 2012-04-28T20:20:57.331000Z, 1533.97 2012-04-28T20:20:57.441000Z, 1533.97 2012-04-28T20:20:57.535000Z, 1533.97 2012-04-28T20:20:57.644000Z, 1533.98 2012-04-28T20:20:57.738000Z, 1533.98 2012-04-28T20:20:57.831000Z, 1533.98 2012-04-28T20:20:57.941000Z, 1533.98 2012-04-28T20:20:58.035000Z, 1533.98 2012-04-28T20:20:58.144000Z, 1533.98 2012-04-28T20:20:58.238000Z, 1533.98 2012-04-28T20:20:58.331000Z, 1533.98 2012-04-28T20:20:58.441000Z, 1533.98 2012-04-28T20:20:58.535000Z, 1533.98 2012-04-28T20:20:58.644000Z, 1533.99 2012-04-28T20:20:58.738000Z, 1533.99 2012-04-28T20:20:58.831000Z, 1533.99 2012-04-28T20:20:58.941000Z, 1533.99 2012-04-28T20:20:59.035000Z, 1533.99 2012-04-28T20:20:59.144000Z, 1533.99 2012-04-28T20:20:59.238000Z, 1533.99 2012-04-28T20:20:59.331000Z, 1533.99 2012-04-28T20:20:59.441000Z, 1533.99 2012-04-28T20:20:59.535000Z, 1533.99 2012-04-28T20:20:59.644000Z, 1533.99 2012-04-28T20:20:59.738000Z, 1533.99 2012-04-28T20:20:59.831000Z, 1533.99 2012-04-28T20:20:59.941000Z, 1534.00 2012-04-28T20:21:00.035000Z, 1534.00 2012-04-28T20:21:00.144000Z, 1534.00 2012-04-28T20:21:00.238000Z, 1534.00 2012-04-28T20:21:00.331000Z, 1534.00 2012-04-28T20:21:00.441000Z, 1534.00 2012-04-28T20:21:00.535000Z, 1534.00 2012-04-28T20:21:00.644000Z, 1534.00 2012-04-28T20:21:00.738000Z, 1534.00 2012-04-28T20:21:00.831000Z, 1534.00 2012-04-28T20:21:00.941000Z, 1534.00 2012-04-28T20:21:01.035000Z, 1534.00 2012-04-28T20:21:01.144000Z, 1534.00 2012-04-28T20:21:01.253000Z, 1534.00 2012-04-28T20:21:01.331000Z, 1534.00 2012-04-28T20:21:01.441000Z, 1534.00 2012-04-28T20:21:01.535000Z, 1534.00 2012-04-28T20:21:01.644000Z, 1534.00 2012-04-28T20:21:01.738000Z, 1534.00 2012-04-28T20:21:01.831000Z, 1534.00 2012-04-28T20:21:01.941000Z, 1534.00 2012-04-28T20:21:02.035000Z, 1534.01 2012-04-28T20:21:02.128000Z, 1534.01 2012-04-28T20:21:02.269000Z, 1534.01 2012-04-28T20:21:02.331000Z, 1534.01 2012-04-28T20:21:02.441000Z, 1534.01 2012-04-28T20:21:02.535000Z, 1534.01 2012-04-28T20:21:02.644000Z, 1534.01 2012-04-28T20:21:02.738000Z, 1534.01 2012-04-28T20:21:02.831000Z, 1534.01 2012-04-28T20:21:02.941000Z, 1534.01 2012-04-28T20:21:03.035000Z, 1534.01 2012-04-28T20:21:03.144000Z, 1534.01 2012-04-28T20:21:03.253000Z, 1534.01 2012-04-28T20:21:03.331000Z, 1534.01 2012-04-28T20:21:03.441000Z, 1534.01 2012-04-28T20:21:03.535000Z, 1534.01 2012-04-28T20:21:03.644000Z, 1534.01 2012-04-28T20:21:03.738000Z, 1534.01 2012-04-28T20:21:03.831000Z, 1534.00 2012-04-28T20:21:03.941000Z, 1534.00 2012-04-28T20:21:04.035000Z, 1534.00 2012-04-28T20:21:04.144000Z, 1534.00 2012-04-28T20:21:04.238000Z, 1534.00 2012-04-28T20:21:04.332000Z, 1533.99 2012-04-28T20:21:04.441000Z, 1533.99 2012-04-28T20:21:04.535000Z, 1533.99 2012-04-28T20:21:04.628000Z, 1533.99 2012-04-28T20:21:04.738000Z, 1533.99 2012-04-28T20:21:04.832000Z, 1533.99 2012-04-28T20:21:04.941000Z, 1533.99 2012-04-28T20:21:05.035000Z, 1533.99 2012-04-28T20:21:05.128000Z, 1533.99 2012-04-28T20:21:05.253000Z, 1533.99 2012-04-28T20:21:05.332000Z, 1533.99 2012-04-28T20:21:05.441000Z, 1533.99 2012-04-28T20:21:05.535000Z, 1533.99 2012-04-28T20:21:05.644000Z, 1533.99 2012-04-28T20:21:05.738000Z, 1533.99 2012-04-28T20:21:05.832000Z, 1533.99 2012-04-28T20:21:05.941000Z, 1533.99 2012-04-28T20:21:06.035000Z, 1533.99 2012-04-28T20:21:06.128000Z, 1533.99 2012-04-28T20:21:06.238000Z, 1533.99 2012-04-28T20:21:06.332000Z, 1533.99 2012-04-28T20:21:06.441000Z, 1533.99 2012-04-28T20:21:06.535000Z, 1533.99 2012-04-28T20:21:06.644000Z, 1533.99 2012-04-28T20:21:06.738000Z, 1533.99 2012-04-28T20:21:06.832000Z, 1533.99 2012-04-28T20:21:06.941000Z, 1533.99 2012-04-28T20:21:07.035000Z, 1534.00 2012-04-28T20:21:07.128000Z, 1534.00 2012-04-28T20:21:07.269000Z, 1534.00 2012-04-28T20:21:07.332000Z, 1534.00 2012-04-28T20:21:07.441000Z, 1534.00 2012-04-28T20:21:07.535000Z, 1534.00 2012-04-28T20:21:07.644000Z, 1534.00 2012-04-28T20:21:07.738000Z, 1534.00 2012-04-28T20:21:07.832000Z, 1534.00 2012-04-28T20:21:07.941000Z, 1534.00 2012-04-28T20:21:08.035000Z, 1534.00 2012-04-28T20:21:08.144000Z, 1534.00 2012-04-28T20:21:08.238000Z, 1534.00 2012-04-28T20:21:08.332000Z, 1534.00 2012-04-28T20:21:08.441000Z, 1534.00 2012-04-28T20:21:08.535000Z, 1534.00 2012-04-28T20:21:08.644000Z, 1534.00 2012-04-28T20:21:08.738000Z, 1534.00 2012-04-28T20:21:08.832000Z, 1534.00 2012-04-28T20:21:08.941000Z, 1534.00 2012-04-28T20:21:09.035000Z, 1533.99 2012-04-28T20:21:09.144000Z, 1533.99 2012-04-28T20:21:09.253000Z, 1533.99 2012-04-28T20:21:09.332000Z, 1533.99 2012-04-28T20:21:09.441000Z, 1533.99 2012-04-28T20:21:09.535000Z, 1533.99 2012-04-28T20:21:09.644000Z, 1533.99 2012-04-28T20:21:09.738000Z, 1533.99 2012-04-28T20:21:09.832000Z, 1534.00 2012-04-28T20:21:09.941000Z, 1534.00 2012-04-28T20:21:10.035000Z, 1534.00 2012-04-28T20:21:10.128000Z, 1534.00 2012-04-28T20:21:10.238000Z, 1534.00 2012-04-28T20:21:10.347000Z, 1534.00 2012-04-28T20:21:10.441000Z, 1534.00 2012-04-28T20:21:10.535000Z, 1534.00 2012-04-28T20:21:10.644000Z, 1534.00 2012-04-28T20:21:10.738000Z, 1534.00 2012-04-28T20:21:10.832000Z, 1534.00 2012-04-28T20:21:10.941000Z, 1534.00 2012-04-28T20:21:11.035000Z, 1534.00 2012-04-28T20:21:11.128000Z, 1534.00 2012-04-28T20:21:11.238000Z, 1534.00 2012-04-28T20:21:11.332000Z, 1534.00 2012-04-28T20:21:11.441000Z, 1534.00 2012-04-28T20:21:11.535000Z, 1534.00 2012-04-28T20:21:11.644000Z, 1533.99 2012-04-28T20:21:11.738000Z, 1533.99 2012-04-28T20:21:11.832000Z, 1533.99 2012-04-28T20:21:11.941000Z, 1533.99 2012-04-28T20:21:12.035000Z, 1533.99 2012-04-28T20:21:12.144000Z, 1533.99 2012-04-28T20:21:12.238000Z, 1533.99 2012-04-28T20:21:12.332000Z, 1533.98 2012-04-28T20:21:12.441000Z, 1533.98 2012-04-28T20:21:12.535000Z, 1533.98 2012-04-28T20:21:12.644000Z, 1533.98 2012-04-28T20:21:12.738000Z, 1533.98 2012-04-28T20:21:12.832000Z, 1533.98 2012-04-28T20:21:12.941000Z, 1533.98 2012-04-28T20:21:13.035000Z, 1533.98 2012-04-28T20:21:13.128000Z, 1533.98 2012-04-28T20:21:13.238000Z, 1533.98 2012-04-28T20:21:13.332000Z, 1533.98 2012-04-28T20:21:13.441000Z, 1533.98 2012-04-28T20:21:13.535000Z, 1533.98 2012-04-28T20:21:13.644000Z, 1533.98 2012-04-28T20:21:13.738000Z, 1533.98 2012-04-28T20:21:13.832000Z, 1533.98 2012-04-28T20:21:13.941000Z, 1533.98 2012-04-28T20:21:14.035000Z, 1533.99 2012-04-28T20:21:14.129000Z, 1533.99 2012-04-28T20:21:14.238000Z, 1533.99 2012-04-28T20:21:14.332000Z, 1533.99 2012-04-28T20:21:14.441000Z, 1533.99 2012-04-28T20:21:14.535000Z, 1533.99 2012-04-28T20:21:14.644000Z, 1533.99 2012-04-28T20:21:14.738000Z, 1533.99 2012-04-28T20:21:14.832000Z, 1533.99 2012-04-28T20:21:14.941000Z, 1534.00 2012-04-28T20:21:15.035000Z, 1534.00 2012-04-28T20:21:15.129000Z, 1534.00 2012-04-28T20:21:15.254000Z, 1534.00 2012-04-28T20:21:15.332000Z, 1534.00 2012-04-28T20:21:15.441000Z, 1534.00 2012-04-28T20:21:15.535000Z, 1534.00 2012-04-28T20:21:15.644000Z, 1534.00 2012-04-28T20:21:15.738000Z, 1534.00 2012-04-28T20:21:15.832000Z, 1534.00 2012-04-28T20:21:15.941000Z, 1534.00 2012-04-28T20:21:16.035000Z, 1534.00 2012-04-28T20:21:16.144000Z, 1534.00 2012-04-28T20:21:16.238000Z, 1534.00 2012-04-28T20:21:16.332000Z, 1534.00 2012-04-28T20:21:16.441000Z, 1533.99 2012-04-28T20:21:16.535000Z, 1533.99 2012-04-28T20:21:16.644000Z, 1533.99 2012-04-28T20:21:16.738000Z, 1533.99 2012-04-28T20:21:16.832000Z, 1533.99 2012-04-28T20:21:16.941000Z, 1533.99 2012-04-28T20:21:17.035000Z, 1533.99 2012-04-28T20:21:17.129000Z, 1533.99 2012-04-28T20:21:17.254000Z, 1533.99 2012-04-28T20:21:17.332000Z, 1533.99 2012-04-28T20:21:17.441000Z, 1533.99 2012-04-28T20:21:17.535000Z, 1533.99 2012-04-28T20:21:17.644000Z, 1533.99 2012-04-28T20:21:17.738000Z, 1533.99 2012-04-28T20:21:17.832000Z, 1533.99 2012-04-28T20:21:17.925000Z, 1534.00 2012-04-28T20:21:18.035000Z, 1534.00 2012-04-28T20:21:18.144000Z, 1534.00 2012-04-28T20:21:18.238000Z, 1534.00 2012-04-28T20:21:18.332000Z, 1534.00 2012-04-28T20:21:18.441000Z, 1534.00 2012-04-28T20:21:18.535000Z, 1534.00 2012-04-28T20:21:18.644000Z, 1534.00 2012-04-28T20:21:18.738000Z, 1534.00 2012-04-28T20:21:18.832000Z, 1534.00 2012-04-28T20:21:18.941000Z, 1534.00 2012-04-28T20:21:19.035000Z, 1534.00 2012-04-28T20:21:19.144000Z, 1534.00 2012-04-28T20:21:19.238000Z, 1534.00 2012-04-28T20:21:19.332000Z, 1534.00 2012-04-28T20:21:19.441000Z, 1534.00 2012-04-28T20:21:19.535000Z, 1534.00 2012-04-28T20:21:19.644000Z, 1534.00 2012-04-28T20:21:19.738000Z, 1534.00 2012-04-28T20:21:19.832000Z, 1534.00 2012-04-28T20:21:19.941000Z, 1534.00 2012-04-28T20:21:20.035000Z, 1534.01 2012-04-28T20:21:20.129000Z, 1534.01 2012-04-28T20:21:20.254000Z, 1534.01 2012-04-28T20:21:20.332000Z, 1534.01 2012-04-28T20:21:20.441000Z, 1534.01 2012-04-28T20:21:20.535000Z, 1534.01 2012-04-28T20:21:20.644000Z, 1534.01 2012-04-28T20:21:20.738000Z, 1534.01 2012-04-28T20:21:20.832000Z, 1534.01 2012-04-28T20:21:20.941000Z, 1534.01 2012-04-28T20:21:21.035000Z, 1534.01 2012-04-28T20:21:21.144000Z, 1534.01 2012-04-28T20:21:21.285000Z, 1534.01 2012-04-28T20:21:21.332000Z, 1534.01 2012-04-28T20:21:21.441000Z, 1534.00 2012-04-28T20:21:21.535000Z, 1534.00 2012-04-28T20:21:21.644000Z, 1534.00 2012-04-28T20:21:21.738000Z, 1534.00 2012-04-28T20:21:21.832000Z, 1534.00 2012-04-28T20:21:21.941000Z, 1534.00 2012-04-28T20:21:22.035000Z, 1534.00 2012-04-28T20:21:22.129000Z, 1534.00 2012-04-28T20:21:22.238000Z, 1533.99 2012-04-28T20:21:22.332000Z, 1533.99 2012-04-28T20:21:22.441000Z, 1533.99 2012-04-28T20:21:22.535000Z, 1533.99 2012-04-28T20:21:22.644000Z, 1533.99 2012-04-28T20:21:22.738000Z, 1533.99 2012-04-28T20:21:22.832000Z, 1533.99 2012-04-28T20:21:22.941000Z, 1533.99 2012-04-28T20:21:23.035000Z, 1533.99 2012-04-28T20:21:23.144000Z, 1533.99 2012-04-28T20:21:23.285000Z, 1533.99 2012-04-28T20:21:23.332000Z, 1533.99 2012-04-28T20:21:23.441000Z, 1533.99 2012-04-28T20:21:23.535000Z, 1533.99 2012-04-28T20:21:23.644000Z, 1533.99 2012-04-28T20:21:23.738000Z, 1533.99 2012-04-28T20:21:23.832000Z, 1534.00 2012-04-28T20:21:23.941000Z, 1534.00 2012-04-28T20:21:24.035000Z, 1534.00 2012-04-28T20:21:24.129000Z, 1534.00 2012-04-28T20:21:24.269000Z, 1534.00 2012-04-28T20:21:24.332000Z, 1534.00 2012-04-28T20:21:24.441000Z, 1534.00 2012-04-28T20:21:24.535000Z, 1534.00 2012-04-28T20:21:24.644000Z, 1534.00 2012-04-28T20:21:24.738000Z, 1534.00 2012-04-28T20:21:24.832000Z, 1534.00 2012-04-28T20:21:24.941000Z, 1534.01 2012-04-28T20:21:25.035000Z, 1534.01 2012-04-28T20:21:25.129000Z, 1534.01 2012-04-28T20:21:25.269000Z, 1534.01 2012-04-28T20:21:25.332000Z, 1534.01 2012-04-28T20:21:25.441000Z, 1534.01 2012-04-28T20:21:25.535000Z, 1534.01 2012-04-28T20:21:25.644000Z, 1534.02 2012-04-28T20:21:25.738000Z, 1534.02 2012-04-28T20:21:25.832000Z, 1534.02 2012-04-28T20:21:25.941000Z, 1534.02 2012-04-28T20:21:26.035000Z, 1534.02 2012-04-28T20:21:26.129000Z, 1534.02 2012-04-28T20:21:26.238000Z, 1534.02 2012-04-28T20:21:26.332000Z, 1534.02 2012-04-28T20:21:26.441000Z, 1534.01 2012-04-28T20:21:26.535000Z, 1534.01 2012-04-28T20:21:26.644000Z, 1534.01 2012-04-28T20:21:26.738000Z, 1534.01 2012-04-28T20:21:26.832000Z, 1534.01 2012-04-28T20:21:26.941000Z, 1534.00 2012-04-28T20:21:27.035000Z, 1534.00 2012-04-28T20:21:27.144000Z, 1534.00 2012-04-28T20:21:27.238000Z, 1534.00 2012-04-28T20:21:27.332000Z, 1533.99 2012-04-28T20:21:27.426000Z, 1533.99 2012-04-28T20:21:27.535000Z, 1533.99 2012-04-28T20:21:27.644000Z, 1533.99 2012-04-28T20:21:27.738000Z, 1533.99 2012-04-28T20:21:27.832000Z, 1533.99 2012-04-28T20:21:27.941000Z, 1533.99 2012-04-28T20:21:28.035000Z, 1533.99 2012-04-28T20:21:28.144000Z, 1533.99 2012-04-28T20:21:28.238000Z, 1533.99 2012-04-28T20:21:28.332000Z, 1533.99 2012-04-28T20:21:28.441000Z, 1533.99 2012-04-28T20:21:28.535000Z, 1533.98 2012-04-28T20:21:28.644000Z, 1533.98 2012-04-28T20:21:28.738000Z, 1533.98 2012-04-28T20:21:28.832000Z, 1533.98 2012-04-28T20:21:28.941000Z, 1533.98 2012-04-28T20:21:29.035000Z, 1533.98 2012-04-28T20:21:29.129000Z, 1533.97 2012-04-28T20:21:29.238000Z, 1533.97 2012-04-28T20:21:29.332000Z, 1533.97 2012-04-28T20:21:29.441000Z, 1533.97 2012-04-28T20:21:29.535000Z, 1533.97 2012-04-28T20:21:29.644000Z, 1533.97 2012-04-28T20:21:29.738000Z, 1533.97 2012-04-28T20:21:29.832000Z, 1533.97 2012-04-28T20:21:29.941000Z, 1533.97 2012-04-28T20:21:30.035000Z, 1533.97 2012-04-28T20:21:30.129000Z, 1533.98 2012-04-28T20:21:30.238000Z, 1533.98 2012-04-28T20:21:30.332000Z, 1533.98 2012-04-28T20:21:30.441000Z, 1533.98 2012-04-28T20:21:30.535000Z, 1533.98 2012-04-28T20:21:30.644000Z, 1533.98 2012-04-28T20:21:30.738000Z, 1533.98 2012-04-28T20:21:30.832000Z, 1533.98 2012-04-28T20:21:30.941000Z, 1533.98 2012-04-28T20:21:31.035000Z, 1533.98 2012-04-28T20:21:31.129000Z, 1533.98 2012-04-28T20:21:31.238000Z, 1533.98 2012-04-28T20:21:31.332000Z, 1533.98 2012-04-28T20:21:31.441000Z, 1533.98 2012-04-28T20:21:31.551000Z, 1533.97 2012-04-28T20:21:31.644000Z, 1533.97 2012-04-28T20:21:31.738000Z, 1533.97 2012-04-28T20:21:31.832000Z, 1533.97 2012-04-28T20:21:31.941000Z, 1533.97 2012-04-28T20:21:32.035000Z, 1533.96 2012-04-28T20:21:32.129000Z, 1533.96 2012-04-28T20:21:32.254000Z, 1533.96 2012-04-28T20:21:32.332000Z, 1533.96 2012-04-28T20:21:32.441000Z, 1533.96 2012-04-28T20:21:32.535000Z, 1533.96 2012-04-28T20:21:32.644000Z, 1533.96 2012-04-28T20:21:32.738000Z, 1533.96 2012-04-28T20:21:32.832000Z, 1533.96 2012-04-28T20:21:32.941000Z, 1533.96 2012-04-28T20:21:33.035000Z, 1533.96 2012-04-28T20:21:33.144000Z, 1533.96 2012-04-28T20:21:33.238000Z, 1533.96 2012-04-28T20:21:33.332000Z, 1533.96 2012-04-28T20:21:33.441000Z, 1533.96 2012-04-28T20:21:33.535000Z, 1533.96 2012-04-28T20:21:33.644000Z, 1533.96 2012-04-28T20:21:33.738000Z, 1533.96 2012-04-28T20:21:33.832000Z, 1533.96 2012-04-28T20:21:33.941000Z, 1533.96 2012-04-28T20:21:34.035000Z, 1533.96 2012-04-28T20:21:34.129000Z, 1533.96 2012-04-28T20:21:34.285000Z, 1533.97 2012-04-28T20:21:34.332000Z, 1533.97 2012-04-28T20:21:34.441000Z, 1533.97 2012-04-28T20:21:34.535000Z, 1533.97 2012-04-28T20:21:34.644000Z, 1533.97 2012-04-28T20:21:34.738000Z, 1533.97 2012-04-28T20:21:34.832000Z, 1533.97 2012-04-28T20:21:34.941000Z, 1533.97 2012-04-28T20:21:35.035000Z, 1533.97 2012-04-28T20:21:35.129000Z, 1533.97 2012-04-28T20:21:35.238000Z, 1533.97 2012-04-28T20:21:35.332000Z, 1533.97 2012-04-28T20:21:35.441000Z, 1533.97 2012-04-28T20:21:35.535000Z, 1533.97 2012-04-28T20:21:35.644000Z, 1533.97 2012-04-28T20:21:35.738000Z, 1533.97 2012-04-28T20:21:35.832000Z, 1533.97 2012-04-28T20:21:35.941000Z, 1533.97 2012-04-28T20:21:36.035000Z, 1533.97 2012-04-28T20:21:36.129000Z, 1533.97 2012-04-28T20:21:36.269000Z, 1533.97 2012-04-28T20:21:36.332000Z, 1533.97 2012-04-28T20:21:36.441000Z, 1533.97 2012-04-28T20:21:36.535000Z, 1533.97 2012-04-28T20:21:36.629000Z, 1533.97 2012-04-28T20:21:36.738000Z, 1533.97 2012-04-28T20:21:36.832000Z, 1533.97 2012-04-28T20:21:36.941000Z, 1533.97 2012-04-28T20:21:37.035000Z, 1533.97 2012-04-28T20:21:37.129000Z, 1533.96 2012-04-28T20:21:37.285000Z, 1533.96 2012-04-28T20:21:37.332000Z, 1533.96 2012-04-28T20:21:37.441000Z, 1533.96 2012-04-28T20:21:37.535000Z, 1533.96 2012-04-28T20:21:37.629000Z, 1533.96 2012-04-28T20:21:37.738000Z, 1533.96 2012-04-28T20:21:37.832000Z, 1533.96 2012-04-28T20:21:37.941000Z, 1533.96 2012-04-28T20:21:38.035000Z, 1533.96 2012-04-28T20:21:38.144000Z, 1533.96 2012-04-28T20:21:38.238000Z, 1533.96 2012-04-28T20:21:38.332000Z, 1533.96 2012-04-28T20:21:38.441000Z, 1533.96 2012-04-28T20:21:38.535000Z, 1533.96 2012-04-28T20:21:38.644000Z, 1533.96 2012-04-28T20:21:38.738000Z, 1533.96 2012-04-28T20:21:38.832000Z, 1533.96 2012-04-28T20:21:38.941000Z, 1533.96 2012-04-28T20:21:39.035000Z, 1533.96 2012-04-28T20:21:39.129000Z, 1533.96 2012-04-28T20:21:39.223000Z, 1533.96 2012-04-28T20:21:39.332000Z, 1533.96 2012-04-28T20:21:39.441000Z, 1533.96 2012-04-28T20:21:39.535000Z, 1533.96 2012-04-28T20:21:39.644000Z, 1533.96 2012-04-28T20:21:39.738000Z, 1533.96 2012-04-28T20:21:39.832000Z, 1533.96 2012-04-28T20:21:39.941000Z, 1533.96 2012-04-28T20:21:40.035000Z, 1533.96 2012-04-28T20:21:40.144000Z, 1533.96 2012-04-28T20:21:40.223000Z, 1533.96 2012-04-28T20:21:40.332000Z, 1533.96 2012-04-28T20:21:40.441000Z, 1533.97 2012-04-28T20:21:40.535000Z, 1533.97 2012-04-28T20:21:40.644000Z, 1533.97 2012-04-28T20:21:40.738000Z, 1533.97 2012-04-28T20:21:40.832000Z, 1533.97 2012-04-28T20:21:40.941000Z, 1533.98 2012-04-28T20:21:41.035000Z, 1533.98 2012-04-28T20:21:41.129000Z, 1533.98 2012-04-28T20:21:41.238000Z, 1533.98 2012-04-28T20:21:41.332000Z, 1533.98 2012-04-28T20:21:41.441000Z, 1533.98 2012-04-28T20:21:41.535000Z, 1533.98 2012-04-28T20:21:41.644000Z, 1533.98 2012-04-28T20:21:41.738000Z, 1533.99 2012-04-28T20:21:41.832000Z, 1533.99 2012-04-28T20:21:41.941000Z, 1533.99 2012-04-28T20:21:42.035000Z, 1533.99 2012-04-28T20:21:42.144000Z, 1533.99 2012-04-28T20:21:42.238000Z, 1533.99 2012-04-28T20:21:42.332000Z, 1533.99 2012-04-28T20:21:42.441000Z, 1533.99 2012-04-28T20:21:42.535000Z, 1533.99 2012-04-28T20:21:42.644000Z, 1533.99 2012-04-28T20:21:42.738000Z, 1533.99 2012-04-28T20:21:42.832000Z, 1533.99 2012-04-28T20:21:42.941000Z, 1533.99 2012-04-28T20:21:43.035000Z, 1533.99 2012-04-28T20:21:43.129000Z, 1534.00 2012-04-28T20:21:43.238000Z, 1534.00 2012-04-28T20:21:43.332000Z, 1534.00 2012-04-28T20:21:43.441000Z, 1534.00 2012-04-28T20:21:43.535000Z, 1534.00 2012-04-28T20:21:43.645000Z, 1534.00 2012-04-28T20:21:43.738000Z, 1534.00 2012-04-28T20:21:43.832000Z, 1534.00 2012-04-28T20:21:43.941000Z, 1534.00 2012-04-28T20:21:44.035000Z, 1534.00 2012-04-28T20:21:44.145000Z, 1534.00 2012-04-28T20:21:44.238000Z, 1534.00 2012-04-28T20:21:44.332000Z, 1534.00 2012-04-28T20:21:44.441000Z, 1534.00 2012-04-28T20:21:44.535000Z, 1534.01 2012-04-28T20:21:44.645000Z, 1534.01 2012-04-28T20:21:44.738000Z, 1534.01 2012-04-28T20:21:44.832000Z, 1534.01 2012-04-28T20:21:44.941000Z, 1534.01 2012-04-28T20:21:45.035000Z, 1534.01 2012-04-28T20:21:45.145000Z, 1534.01 2012-04-28T20:21:45.238000Z, 1534.01 2012-04-28T20:21:45.332000Z, 1534.01 2012-04-28T20:21:45.441000Z, 1534.01 2012-04-28T20:21:45.535000Z, 1534.01 2012-04-28T20:21:45.645000Z, 1534.01 2012-04-28T20:21:45.738000Z, 1534.01 2012-04-28T20:21:45.832000Z, 1534.00 2012-04-28T20:21:45.941000Z, 1534.00 2012-04-28T20:21:46.035000Z, 1534.00 2012-04-28T20:21:46.145000Z, 1534.00 2012-04-28T20:21:46.238000Z, 1534.00 2012-04-28T20:21:46.332000Z, 1533.99 2012-04-28T20:21:46.441000Z, 1533.99 2012-04-28T20:21:46.535000Z, 1533.99 2012-04-28T20:21:46.645000Z, 1533.99 2012-04-28T20:21:46.738000Z, 1533.99 2012-04-28T20:21:46.832000Z, 1533.99 2012-04-28T20:21:46.941000Z, 1533.99 2012-04-28T20:21:47.035000Z, 1533.99 2012-04-28T20:21:47.145000Z, 1533.99 2012-04-28T20:21:47.223000Z, 1533.99 2012-04-28T20:21:47.332000Z, 1533.99 2012-04-28T20:21:47.441000Z, 1533.99 2012-04-28T20:21:47.535000Z, 1533.99 2012-04-28T20:21:47.645000Z, 1533.99 2012-04-28T20:21:47.738000Z, 1533.99 2012-04-28T20:21:47.832000Z, 1533.99 2012-04-28T20:21:47.941000Z, 1533.99 2012-04-28T20:21:48.035000Z, 1533.99 2012-04-28T20:21:48.129000Z, 1533.99 2012-04-28T20:21:48.254000Z, 1533.99 2012-04-28T20:21:48.332000Z, 1534.00 2012-04-28T20:21:48.441000Z, 1534.00 2012-04-28T20:21:48.535000Z, 1534.00 2012-04-28T20:21:48.645000Z, 1534.00 2012-04-28T20:21:48.738000Z, 1534.00 2012-04-28T20:21:48.832000Z, 1534.00 2012-04-28T20:21:48.941000Z, 1534.00 2012-04-28T20:21:49.035000Z, 1534.00 2012-04-28T20:21:49.129000Z, 1534.00 2012-04-28T20:21:49.254000Z, 1534.00 2012-04-28T20:21:49.332000Z, 1534.00 2012-04-28T20:21:49.441000Z, 1534.00 2012-04-28T20:21:49.535000Z, 1534.00 2012-04-28T20:21:49.645000Z, 1534.00 2012-04-28T20:21:49.738000Z, 1534.00 2012-04-28T20:21:49.832000Z, 1534.00 2012-04-28T20:21:49.941000Z, 1534.00 2012-04-28T20:21:50.035000Z, 1534.00 2012-04-28T20:21:50.129000Z, 1534.00 2012-04-28T20:21:50.238000Z, 1534.00 2012-04-28T20:21:50.332000Z, 1534.00 2012-04-28T20:21:50.441000Z, 1534.00 2012-04-28T20:21:50.535000Z, 1534.00 2012-04-28T20:21:50.645000Z, 1534.00 2012-04-28T20:21:50.738000Z, 1534.00 2012-04-28T20:21:50.832000Z, 1533.99 2012-04-28T20:21:50.926000Z, 1533.99 2012-04-28T20:21:51.035000Z, 1533.99 2012-04-28T20:21:51.145000Z, 1533.99 2012-04-28T20:21:51.238000Z, 1533.99 2012-04-28T20:21:51.332000Z, 1533.99 2012-04-28T20:21:51.441000Z, 1533.99 2012-04-28T20:21:51.535000Z, 1533.99 2012-04-28T20:21:51.645000Z, 1533.99 2012-04-28T20:21:51.738000Z, 1533.99 2012-04-28T20:21:51.832000Z, 1533.98 2012-04-28T20:21:51.941000Z, 1533.98 2012-04-28T20:21:52.035000Z, 1533.98 2012-04-28T20:21:52.145000Z, 1533.98 2012-04-28T20:21:52.238000Z, 1533.98 2012-04-28T20:21:52.332000Z, 1533.98 2012-04-28T20:21:52.441000Z, 1533.98 2012-04-28T20:21:52.535000Z, 1533.98 2012-04-28T20:21:52.645000Z, 1533.98 2012-04-28T20:21:52.738000Z, 1533.98 2012-04-28T20:21:52.832000Z, 1533.98 2012-04-28T20:21:52.941000Z, 1533.98 2012-04-28T20:21:53.035000Z, 1533.98 2012-04-28T20:21:53.145000Z, 1533.98 2012-04-28T20:21:53.238000Z, 1533.99 2012-04-28T20:21:53.332000Z, 1533.99 2012-04-28T20:21:53.442000Z, 1533.99 2012-04-28T20:21:53.535000Z, 1533.99 2012-04-28T20:21:53.645000Z, 1533.99 2012-04-28T20:21:53.738000Z, 1533.99 2012-04-28T20:21:53.832000Z, 1533.99 2012-04-28T20:21:53.942000Z, 1534.00 2012-04-28T20:21:54.035000Z, 1534.00 2012-04-28T20:21:54.129000Z, 1534.00 2012-04-28T20:21:54.238000Z, 1534.00 2012-04-28T20:21:54.332000Z, 1534.00 2012-04-28T20:21:54.442000Z, 1534.00 2012-04-28T20:21:54.535000Z, 1534.00 2012-04-28T20:21:54.645000Z, 1534.00 2012-04-28T20:21:54.738000Z, 1534.00 2012-04-28T20:21:54.832000Z, 1534.00 2012-04-28T20:21:54.942000Z, 1534.00 2012-04-28T20:21:55.035000Z, 1534.00 2012-04-28T20:21:55.129000Z, 1534.00 2012-04-28T20:21:55.285000Z, 1534.00 2012-04-28T20:21:55.332000Z, 1534.00 2012-04-28T20:21:55.426000Z, 1534.00 2012-04-28T20:21:55.535000Z, 1534.00 2012-04-28T20:21:55.645000Z, 1533.99 2012-04-28T20:21:55.738000Z, 1533.99 2012-04-28T20:21:55.832000Z, 1533.99 2012-04-28T20:21:55.942000Z, 1533.99 2012-04-28T20:21:56.035000Z, 1533.99 2012-04-28T20:21:56.129000Z, 1533.99 2012-04-28T20:21:56.238000Z, 1533.98 2012-04-28T20:21:56.332000Z, 1533.98 2012-04-28T20:21:56.426000Z, 1533.98 2012-04-28T20:21:56.535000Z, 1533.98 2012-04-28T20:21:56.645000Z, 1533.98 2012-04-28T20:21:56.738000Z, 1533.97 2012-04-28T20:21:56.832000Z, 1533.97 2012-04-28T20:21:56.942000Z, 1533.97 2012-04-28T20:21:57.035000Z, 1533.97 2012-04-28T20:21:57.129000Z, 1533.96 2012-04-28T20:21:57.238000Z, 1533.96 2012-04-28T20:21:57.332000Z, 1533.96 2012-04-28T20:21:57.442000Z, 1533.96 2012-04-28T20:21:57.535000Z, 1533.95 2012-04-28T20:21:57.629000Z, 1533.95 2012-04-28T20:21:57.738000Z, 1533.95 2012-04-28T20:21:57.832000Z, 1533.95 2012-04-28T20:21:57.942000Z, 1533.95 2012-04-28T20:21:58.035000Z, 1533.95 2012-04-28T20:21:58.129000Z, 1533.95 2012-04-28T20:21:58.254000Z, 1533.95 2012-04-28T20:21:58.332000Z, 1533.95 2012-04-28T20:21:58.442000Z, 1533.94 2012-04-28T20:21:58.535000Z, 1533.94 2012-04-28T20:21:58.629000Z, 1533.95 2012-04-28T20:21:58.738000Z, 1533.94 2012-04-28T20:21:58.832000Z, 1533.94 2012-04-28T20:21:58.942000Z, 1533.94 2012-04-28T20:21:59.035000Z, 1533.94 2012-04-28T20:21:59.129000Z, 1533.94 2012-04-28T20:21:59.254000Z, 1533.94 2012-04-28T20:21:59.332000Z, 1533.94 2012-04-28T20:21:59.442000Z, 1533.94 2012-04-28T20:21:59.535000Z, 1533.94 2012-04-28T20:21:59.629000Z, 1533.94 2012-04-28T20:21:59.738000Z, 1533.94 2012-04-28T20:21:59.832000Z, 1533.94 2012-04-28T20:21:59.942000Z, 1533.94 2012-04-28T20:22:00.035000Z, 1533.94 2012-04-28T20:22:00.129000Z, 1533.94 2012-04-28T20:22:00.270000Z, 1533.94 2012-04-28T20:22:00.332000Z, 1533.94 2012-04-28T20:22:00.442000Z, 1533.95 2012-04-28T20:22:00.535000Z, 1533.95 2012-04-28T20:22:00.629000Z, 1533.95 2012-04-28T20:22:00.738000Z, 1533.95 2012-04-28T20:22:00.832000Z, 1533.95 2012-04-28T20:22:00.942000Z, 1533.95 2012-04-28T20:22:01.035000Z, 1533.95 2012-04-28T20:22:01.129000Z, 1533.95 2012-04-28T20:22:01.270000Z, 1533.96 2012-04-28T20:22:01.332000Z, 1533.96 2012-04-28T20:22:01.442000Z, 1533.96 2012-04-28T20:22:01.535000Z, 1533.96 2012-04-28T20:22:01.629000Z, 1533.96 2012-04-28T20:22:01.738000Z, 1533.96 2012-04-28T20:22:01.832000Z, 1533.96 2012-04-28T20:22:01.942000Z, 1533.96 2012-04-28T20:22:02.035000Z, 1533.96 2012-04-28T20:22:02.129000Z, 1533.96 2012-04-28T20:22:02.238000Z, 1533.96 2012-04-28T20:22:02.332000Z, 1533.96 2012-04-28T20:22:02.442000Z, 1533.96 2012-04-28T20:22:02.535000Z, 1533.96 2012-04-28T20:22:02.629000Z, 1533.96 2012-04-28T20:22:02.738000Z, 1533.96 2012-04-28T20:22:02.832000Z, 1533.96 2012-04-28T20:22:02.926000Z, 1533.96 2012-04-28T20:22:03.035000Z, 1533.96 2012-04-28T20:22:03.129000Z, 1533.96 2012-04-28T20:22:03.270000Z, 1533.96 2012-04-28T20:22:03.332000Z, 1533.96 2012-04-28T20:22:03.426000Z, 1533.96 2012-04-28T20:22:03.535000Z, 1533.96 2012-04-28T20:22:03.645000Z, 1533.96 2012-04-28T20:22:03.739000Z, 1533.96 2012-04-28T20:22:03.832000Z, 1533.96 2012-04-28T20:22:03.942000Z, 1533.96 2012-04-28T20:22:04.035000Z, 1533.96 2012-04-28T20:22:04.145000Z, 1533.97 2012-04-28T20:22:04.239000Z, 1533.97 2012-04-28T20:22:04.332000Z, 1533.97 2012-04-28T20:22:04.442000Z, 1533.97 2012-04-28T20:22:04.535000Z, 1533.97 2012-04-28T20:22:04.645000Z, 1533.97 2012-04-28T20:22:04.739000Z, 1533.97 2012-04-28T20:22:04.832000Z, 1533.98 2012-04-28T20:22:04.942000Z, 1533.98 2012-04-28T20:22:05.035000Z, 1533.98 2012-04-28T20:22:05.145000Z, 1533.98 2012-04-28T20:22:05.254000Z, 1533.98 2012-04-28T20:22:05.332000Z, 1533.99 2012-04-28T20:22:05.442000Z, 1533.99 2012-04-28T20:22:05.535000Z, 1533.99 2012-04-28T20:22:05.645000Z, 1533.99 2012-04-28T20:22:05.739000Z, 1533.99 2012-04-28T20:22:05.832000Z, 1533.99 2012-04-28T20:22:05.926000Z, 1533.99 2012-04-28T20:22:06.035000Z, 1534.00 2012-04-28T20:22:06.129000Z, 1534.00 2012-04-28T20:22:06.239000Z, 1534.00 2012-04-28T20:22:06.332000Z, 1534.00 2012-04-28T20:22:06.442000Z, 1534.00 2012-04-28T20:22:06.535000Z, 1533.99 2012-04-28T20:22:06.645000Z, 1533.99 2012-04-28T20:22:06.739000Z, 1533.99 2012-04-28T20:22:06.832000Z, 1533.99 2012-04-28T20:22:06.926000Z, 1533.99 2012-04-28T20:22:07.035000Z, 1533.99 2012-04-28T20:22:07.129000Z, 1533.99 2012-04-28T20:22:07.239000Z, 1533.99 2012-04-28T20:22:07.332000Z, 1533.99 2012-04-28T20:22:07.442000Z, 1533.99 2012-04-28T20:22:07.535000Z, 1533.98 2012-04-28T20:22:07.645000Z, 1533.98 2012-04-28T20:22:07.739000Z, 1533.98 2012-04-28T20:22:07.832000Z, 1533.98 2012-04-28T20:22:07.926000Z, 1533.98 2012-04-28T20:22:08.035000Z, 1533.98 2012-04-28T20:22:08.129000Z, 1533.98 2012-04-28T20:22:08.239000Z, 1533.98 2012-04-28T20:22:08.332000Z, 1533.98 2012-04-28T20:22:08.442000Z, 1533.98 2012-04-28T20:22:08.535000Z, 1533.98 2012-04-28T20:22:08.645000Z, 1533.98 2012-04-28T20:22:08.739000Z, 1533.98 2012-04-28T20:22:08.832000Z, 1533.98 2012-04-28T20:22:08.942000Z, 1533.98 2012-04-28T20:22:09.035000Z, 1533.98 2012-04-28T20:22:09.223000Z, 1533.98 2012-04-28T20:22:09.239000Z, 1533.98 2012-04-28T20:22:09.332000Z, 1533.98 2012-04-28T20:22:09.442000Z, 1533.98 2012-04-28T20:22:09.535000Z, 1533.98 2012-04-28T20:22:09.645000Z, 1533.98 2012-04-28T20:22:09.739000Z, 1533.98 2012-04-28T20:22:09.832000Z, 1533.98 2012-04-28T20:22:09.926000Z, 1533.98 2012-04-28T20:22:10.035000Z, 1533.98 2012-04-28T20:22:10.129000Z, 1533.98 2012-04-28T20:22:10.239000Z, 1533.98 2012-04-28T20:22:10.332000Z, 1533.98 2012-04-28T20:22:10.442000Z, 1533.98 2012-04-28T20:22:10.535000Z, 1533.98 2012-04-28T20:22:10.645000Z, 1533.98 2012-04-28T20:22:10.739000Z, 1533.98 2012-04-28T20:22:10.832000Z, 1533.98 2012-04-28T20:22:10.942000Z, 1533.98 2012-04-28T20:22:11.035000Z, 1533.97 2012-04-28T20:22:11.145000Z, 1533.97 2012-04-28T20:22:11.254000Z, 1533.97 2012-04-28T20:22:11.332000Z, 1533.97 2012-04-28T20:22:11.442000Z, 1533.97 2012-04-28T20:22:11.535000Z, 1533.96 2012-04-28T20:22:11.645000Z, 1533.96 2012-04-28T20:22:11.739000Z, 1533.96 2012-04-28T20:22:11.832000Z, 1533.96 2012-04-28T20:22:11.926000Z, 1533.96 2012-04-28T20:22:12.035000Z, 1533.96 2012-04-28T20:22:12.129000Z, 1533.96 2012-04-28T20:22:12.239000Z, 1533.96 2012-04-28T20:22:12.332000Z, 1533.96 2012-04-28T20:22:12.442000Z, 1533.96 2012-04-28T20:22:12.535000Z, 1533.97 2012-04-28T20:22:12.645000Z, 1533.97 2012-04-28T20:22:12.739000Z, 1533.97 2012-04-28T20:22:12.832000Z, 1533.97 2012-04-28T20:22:12.926000Z, 1533.97 2012-04-28T20:22:13.036000Z, 1533.97 2012-04-28T20:22:13.129000Z, 1533.97 2012-04-28T20:22:13.286000Z, 1533.97 2012-04-28T20:22:13.332000Z, 1533.97 2012-04-28T20:22:13.442000Z, 1533.98 2012-04-28T20:22:13.536000Z, 1533.98 2012-04-28T20:22:13.645000Z, 1533.98 2012-04-28T20:22:13.739000Z, 1533.98 2012-04-28T20:22:13.832000Z, 1533.98 2012-04-28T20:22:13.942000Z, 1533.98 2012-04-28T20:22:14.036000Z, 1533.98 2012-04-28T20:22:14.129000Z, 1533.98 2012-04-28T20:22:14.239000Z, 1533.98 2012-04-28T20:22:14.332000Z, 1533.98 2012-04-28T20:22:14.442000Z, 1533.98 2012-04-28T20:22:14.536000Z, 1533.98 2012-04-28T20:22:14.645000Z, 1533.98 2012-04-28T20:22:14.739000Z, 1533.98 2012-04-28T20:22:14.832000Z, 1533.97 2012-04-28T20:22:14.942000Z, 1533.97 2012-04-28T20:22:15.036000Z, 1533.97 2012-04-28T20:22:15.145000Z, 1533.97 2012-04-28T20:22:15.239000Z, 1533.96 2012-04-28T20:22:15.332000Z, 1533.96 2012-04-28T20:22:15.442000Z, 1533.96 2012-04-28T20:22:15.536000Z, 1533.95 2012-04-28T20:22:15.645000Z, 1533.95 2012-04-28T20:22:15.754000Z, 1533.95 2012-04-28T20:22:15.832000Z, 1533.95 2012-04-28T20:22:15.942000Z, 1533.94 2012-04-28T20:22:16.036000Z, 1533.94 2012-04-28T20:22:16.129000Z, 1533.94 2012-04-28T20:22:16.239000Z, 1533.94 2012-04-28T20:22:16.332000Z, 1533.94 2012-04-28T20:22:16.442000Z, 1533.94 2012-04-28T20:22:16.536000Z, 1533.94 2012-04-28T20:22:16.645000Z, 1533.94 2012-04-28T20:22:16.739000Z, 1533.94 2012-04-28T20:22:16.832000Z, 1533.94 2012-04-28T20:22:16.942000Z, 1533.94 2012-04-28T20:22:17.036000Z, 1533.94 2012-04-28T20:22:17.129000Z, 1533.94 2012-04-28T20:22:17.239000Z, 1533.94 2012-04-28T20:22:17.332000Z, 1533.94 2012-04-28T20:22:17.442000Z, 1533.94 2012-04-28T20:22:17.536000Z, 1533.94 2012-04-28T20:22:17.645000Z, 1533.94 2012-04-28T20:22:17.739000Z, 1533.95 2012-04-28T20:22:17.832000Z, 1533.95 2012-04-28T20:22:17.942000Z, 1533.95 2012-04-28T20:22:18.036000Z, 1533.95 2012-04-28T20:22:18.145000Z, 1533.95 2012-04-28T20:22:18.239000Z, 1533.95 2012-04-28T20:22:18.332000Z, 1533.95 2012-04-28T20:22:18.442000Z, 1533.95 2012-04-28T20:22:18.536000Z, 1533.95 2012-04-28T20:22:18.645000Z, 1533.95 2012-04-28T20:22:18.739000Z, 1533.95 2012-04-28T20:22:18.832000Z, 1533.96 2012-04-28T20:22:18.942000Z, 1533.96 2012-04-28T20:22:19.036000Z, 1533.96 2012-04-28T20:22:19.145000Z, 1533.96 2012-04-28T20:22:19.239000Z, 1533.96 2012-04-28T20:22:19.332000Z, 1533.96 2012-04-28T20:22:19.442000Z, 1533.96 2012-04-28T20:22:19.536000Z, 1533.96 2012-04-28T20:22:19.629000Z, 1533.96 2012-04-28T20:22:19.739000Z, 1533.96 2012-04-28T20:22:19.832000Z, 1533.96 2012-04-28T20:22:19.957000Z, 1533.96 2012-04-28T20:22:20.036000Z, 1533.96 2012-04-28T20:22:20.129000Z, 1533.96 2012-04-28T20:22:20.239000Z, 1533.96 2012-04-28T20:22:20.332000Z, 1533.96 2012-04-28T20:22:20.442000Z, 1533.96 2012-04-28T20:22:20.536000Z, 1533.96 2012-04-28T20:22:20.629000Z, 1533.96 2012-04-28T20:22:20.739000Z, 1533.96 2012-04-28T20:22:20.832000Z, 1533.97 2012-04-28T20:22:20.926000Z, 1533.97 2012-04-28T20:22:21.036000Z, 1533.97 2012-04-28T20:22:21.129000Z, 1533.97 2012-04-28T20:22:21.254000Z, 1533.97 2012-04-28T20:22:21.332000Z, 1533.97 2012-04-28T20:22:21.442000Z, 1533.97 2012-04-28T20:22:21.536000Z, 1533.97 2012-04-28T20:22:21.629000Z, 1533.97 2012-04-28T20:22:21.739000Z, 1533.98 2012-04-28T20:22:21.832000Z, 1533.98 2012-04-28T20:22:21.942000Z, 1533.98 2012-04-28T20:22:22.036000Z, 1533.98 2012-04-28T20:22:22.161000Z, 1533.97 2012-04-28T20:22:22.239000Z, 1533.97 2012-04-28T20:22:22.332000Z, 1533.97 2012-04-28T20:22:22.442000Z, 1533.97 2012-04-28T20:22:22.536000Z, 1533.97 2012-04-28T20:22:22.629000Z, 1533.97 2012-04-28T20:22:22.739000Z, 1533.97 2012-04-28T20:22:22.833000Z, 1533.96 2012-04-28T20:22:22.942000Z, 1533.96 2012-04-28T20:22:23.036000Z, 1533.96 2012-04-28T20:22:23.129000Z, 1533.96 2012-04-28T20:22:23.270000Z, 1533.96 2012-04-28T20:22:23.333000Z, 1533.96 2012-04-28T20:22:23.442000Z, 1533.95 2012-04-28T20:22:23.536000Z, 1533.95 2012-04-28T20:22:23.629000Z, 1533.95 2012-04-28T20:22:23.739000Z, 1533.95 2012-04-28T20:22:23.833000Z, 1533.95 2012-04-28T20:22:23.942000Z, 1533.95 2012-04-28T20:22:24.036000Z, 1533.95 2012-04-28T20:22:24.129000Z, 1533.95 2012-04-28T20:22:24.239000Z, 1533.95 2012-04-28T20:22:24.333000Z, 1533.94 2012-04-28T20:22:24.442000Z, 1533.94 2012-04-28T20:22:24.536000Z, 1533.94 2012-04-28T20:22:24.629000Z, 1533.94 2012-04-28T20:22:24.739000Z, 1533.94 2012-04-28T20:22:24.833000Z, 1533.94 2012-04-28T20:22:24.942000Z, 1533.94 2012-04-28T20:22:25.036000Z, 1533.94 2012-04-28T20:22:25.129000Z, 1533.94 2012-04-28T20:22:25.239000Z, 1533.95 2012-04-28T20:22:25.333000Z, 1533.95 2012-04-28T20:22:25.442000Z, 1533.95 2012-04-28T20:22:25.536000Z, 1533.94 2012-04-28T20:22:25.645000Z, 1533.94 2012-04-28T20:22:25.739000Z, 1533.94 2012-04-28T20:22:25.833000Z, 1533.94 2012-04-28T20:22:25.942000Z, 1533.94 2012-04-28T20:22:26.036000Z, 1533.94 2012-04-28T20:22:26.129000Z, 1533.94 2012-04-28T20:22:26.239000Z, 1533.94 2012-04-28T20:22:26.348000Z, 1533.94 2012-04-28T20:22:26.442000Z, 1533.94 2012-04-28T20:22:26.536000Z, 1533.94 2012-04-28T20:22:26.645000Z, 1533.94 2012-04-28T20:22:26.739000Z, 1533.94 2012-04-28T20:22:26.848000Z, 1533.94 2012-04-28T20:22:26.942000Z, 1533.94 2012-04-28T20:22:27.036000Z, 1533.94 2012-04-28T20:22:27.129000Z, 1533.94 2012-04-28T20:22:27.270000Z, 1533.94 2012-04-28T20:22:27.333000Z, 1533.94 2012-04-28T20:22:27.426000Z, 1533.94 2012-04-28T20:22:27.536000Z, 1533.94 2012-04-28T20:22:27.645000Z, 1533.94 2012-04-28T20:22:27.739000Z, 1533.94 2012-04-28T20:22:27.833000Z, 1533.94 2012-04-28T20:22:27.942000Z, 1533.94 2012-04-28T20:22:28.036000Z, 1533.94 2012-04-28T20:22:28.129000Z, 1533.94 2012-04-28T20:22:28.270000Z, 1533.94 2012-04-28T20:22:28.333000Z, 1533.94 2012-04-28T20:22:28.442000Z, 1533.94 2012-04-28T20:22:28.536000Z, 1533.94 2012-04-28T20:22:28.629000Z, 1533.94 2012-04-28T20:22:28.739000Z, 1533.94 2012-04-28T20:22:28.833000Z, 1533.94 2012-04-28T20:22:28.942000Z, 1533.94 2012-04-28T20:22:29.036000Z, 1533.93 2012-04-28T20:22:29.129000Z, 1533.93 2012-04-28T20:22:29.270000Z, 1533.93 2012-04-28T20:22:29.333000Z, 1533.93 2012-04-28T20:22:29.442000Z, 1533.93 2012-04-28T20:22:29.536000Z, 1533.92 2012-04-28T20:22:29.629000Z, 1533.92 2012-04-28T20:22:29.739000Z, 1533.92 2012-04-28T20:22:29.833000Z, 1533.91 2012-04-28T20:22:29.942000Z, 1533.91 2012-04-28T20:22:30.036000Z, 1533.91 2012-04-28T20:22:30.129000Z, 1533.91 2012-04-28T20:22:30.239000Z, 1533.91 2012-04-28T20:22:30.333000Z, 1533.91 2012-04-28T20:22:30.442000Z, 1533.91 2012-04-28T20:22:30.536000Z, 1533.91 2012-04-28T20:22:30.645000Z, 1533.90 2012-04-28T20:22:30.739000Z, 1533.90 2012-04-28T20:22:30.833000Z, 1533.90 2012-04-28T20:22:30.942000Z, 1533.90 2012-04-28T20:22:31.036000Z, 1533.90 2012-04-28T20:22:31.129000Z, 1533.90 2012-04-28T20:22:31.286000Z, 1533.90 2012-04-28T20:22:31.333000Z, 1533.90 2012-04-28T20:22:31.442000Z, 1533.90 2012-04-28T20:22:31.536000Z, 1533.90 2012-04-28T20:22:31.645000Z, 1533.90 2012-04-28T20:22:31.739000Z, 1533.90 2012-04-28T20:22:31.833000Z, 1533.90 2012-04-28T20:22:31.942000Z, 1533.90 2012-04-28T20:22:32.036000Z, 1533.90 2012-04-28T20:22:32.145000Z, 1533.90 2012-04-28T20:22:32.239000Z, 1533.89 2012-04-28T20:22:32.333000Z, 1533.89 2012-04-28T20:22:32.442000Z, 1533.89 2012-04-28T20:22:32.536000Z, 1533.89 2012-04-28T20:22:32.645000Z, 1533.89 2012-04-28T20:22:32.739000Z, 1533.88 2012-04-28T20:22:32.833000Z, 1533.88 2012-04-28T20:22:32.942000Z, 1533.88 2012-04-28T20:22:33.036000Z, 1533.88 2012-04-28T20:22:33.145000Z, 1533.88 2012-04-28T20:22:33.239000Z, 1533.88 2012-04-28T20:22:33.333000Z, 1533.87 2012-04-28T20:22:33.442000Z, 1533.87 2012-04-28T20:22:33.536000Z, 1533.88 2012-04-28T20:22:33.645000Z, 1533.88 2012-04-28T20:22:33.739000Z, 1533.88 2012-04-28T20:22:33.833000Z, 1533.88 2012-04-28T20:22:33.942000Z, 1533.88 2012-04-28T20:22:34.036000Z, 1533.88 2012-04-28T20:22:34.145000Z, 1533.89 2012-04-28T20:22:34.255000Z, 1533.89 2012-04-28T20:22:34.333000Z, 1533.89 2012-04-28T20:22:34.442000Z, 1533.89 2012-04-28T20:22:34.536000Z, 1533.89 2012-04-28T20:22:34.630000Z, 1533.90 2012-04-28T20:22:34.739000Z, 1533.90 2012-04-28T20:22:34.833000Z, 1533.90 2012-04-28T20:22:34.942000Z, 1533.90 2012-04-28T20:22:35.036000Z, 1533.90 2012-04-28T20:22:35.145000Z, 1533.90 2012-04-28T20:22:35.239000Z, 1533.91 2012-04-28T20:22:35.333000Z, 1533.91 2012-04-28T20:22:35.442000Z, 1533.91 2012-04-28T20:22:35.536000Z, 1533.91 2012-04-28T20:22:35.645000Z, 1533.91 2012-04-28T20:22:35.739000Z, 1533.91 2012-04-28T20:22:35.833000Z, 1533.91 2012-04-28T20:22:35.942000Z, 1533.91 2012-04-28T20:22:36.036000Z, 1533.92 2012-04-28T20:22:36.130000Z, 1533.92 2012-04-28T20:22:36.239000Z, 1533.92 2012-04-28T20:22:36.333000Z, 1533.92 2012-04-28T20:22:36.442000Z, 1533.93 2012-04-28T20:22:36.536000Z, 1533.93 2012-04-28T20:22:36.645000Z, 1533.93 2012-04-28T20:22:36.739000Z, 1533.93 2012-04-28T20:22:36.833000Z, 1533.93 2012-04-28T20:22:36.942000Z, 1533.94 2012-04-28T20:22:37.036000Z, 1533.94 2012-04-28T20:22:37.130000Z, 1533.94 2012-04-28T20:22:37.270000Z, 1533.94 2012-04-28T20:22:37.333000Z, 1533.94 2012-04-28T20:22:37.442000Z, 1533.94 2012-04-28T20:22:37.536000Z, 1533.94 2012-04-28T20:22:37.645000Z, 1533.95 2012-04-28T20:22:37.739000Z, 1533.95 2012-04-28T20:22:37.833000Z, 1533.95 2012-04-28T20:22:37.942000Z, 1533.95 2012-04-28T20:22:38.036000Z, 1533.96 2012-04-28T20:22:38.145000Z, 1533.96 2012-04-28T20:22:38.239000Z, 1533.96 2012-04-28T20:22:38.333000Z, 1533.97 2012-04-28T20:22:38.442000Z, 1533.97 2012-04-28T20:22:38.536000Z, 1533.97 2012-04-28T20:22:38.645000Z, 1533.97 2012-04-28T20:22:38.739000Z, 1533.97 2012-04-28T20:22:38.833000Z, 1533.97 2012-04-28T20:22:38.942000Z, 1533.97 2012-04-28T20:22:39.036000Z, 1533.97 2012-04-28T20:22:39.145000Z, 1533.97 2012-04-28T20:22:39.239000Z, 1533.97 2012-04-28T20:22:39.333000Z, 1533.97 2012-04-28T20:22:39.442000Z, 1533.97 2012-04-28T20:22:39.536000Z, 1533.97 2012-04-28T20:22:39.645000Z, 1533.97 2012-04-28T20:22:39.739000Z, 1533.96 2012-04-28T20:22:39.833000Z, 1533.96 2012-04-28T20:22:39.942000Z, 1533.97 2012-04-28T20:22:40.036000Z, 1533.97 2012-04-28T20:22:40.130000Z, 1533.97 2012-04-28T20:22:40.255000Z, 1533.97 2012-04-28T20:22:40.333000Z, 1533.97 2012-04-28T20:22:40.442000Z, 1533.97 2012-04-28T20:22:40.536000Z, 1533.97 2012-04-28T20:22:40.645000Z, 1533.97 2012-04-28T20:22:40.739000Z, 1533.97 2012-04-28T20:22:40.833000Z, 1533.97 2012-04-28T20:22:40.942000Z, 1533.98 2012-04-28T20:22:41.036000Z, 1533.98 2012-04-28T20:22:41.130000Z, 1533.98 2012-04-28T20:22:41.255000Z, 1533.98 2012-04-28T20:22:41.333000Z, 1533.98 2012-04-28T20:22:41.426000Z, 1533.99 2012-04-28T20:22:41.536000Z, 1533.99 2012-04-28T20:22:41.645000Z, 1533.99 2012-04-28T20:22:41.739000Z, 1533.99 2012-04-28T20:22:41.833000Z, 1533.99 2012-04-28T20:22:41.942000Z, 1534.00 2012-04-28T20:22:42.036000Z, 1534.00 2012-04-28T20:22:42.130000Z, 1534.00 2012-04-28T20:22:42.270000Z, 1534.00 2012-04-28T20:22:42.333000Z, 1534.00 2012-04-28T20:22:42.442000Z, 1534.00 2012-04-28T20:22:42.536000Z, 1534.00 2012-04-28T20:22:42.630000Z, 1534.00 2012-04-28T20:22:42.739000Z, 1534.00 2012-04-28T20:22:42.833000Z, 1534.00 2012-04-28T20:22:42.942000Z, 1534.00 2012-04-28T20:22:43.036000Z, 1533.99 2012-04-28T20:22:43.130000Z, 1533.99 2012-04-28T20:22:43.239000Z, 1533.99 2012-04-28T20:22:43.333000Z, 1533.99 2012-04-28T20:22:43.442000Z, 1533.99 2012-04-28T20:22:43.536000Z, 1533.99 2012-04-28T20:22:43.630000Z, 1533.99 2012-04-28T20:22:43.739000Z, 1534.00 2012-04-28T20:22:43.833000Z, 1534.00 2012-04-28T20:22:43.942000Z, 1534.00 2012-04-28T20:22:44.036000Z, 1534.00 2012-04-28T20:22:44.130000Z, 1534.01 2012-04-28T20:22:44.223000Z, 1534.01 2012-04-28T20:22:44.333000Z, 1534.01 2012-04-28T20:22:44.442000Z, 1534.01 2012-04-28T20:22:44.536000Z, 1534.01 2012-04-28T20:22:44.630000Z, 1534.01 2012-04-28T20:22:44.739000Z, 1534.01 2012-04-28T20:22:44.833000Z, 1534.01 2012-04-28T20:22:44.942000Z, 1534.01 2012-04-28T20:22:45.036000Z, 1534.01 2012-04-28T20:22:45.130000Z, 1534.01 2012-04-28T20:22:45.239000Z, 1534.01 2012-04-28T20:22:45.333000Z, 1534.00 2012-04-28T20:22:45.442000Z, 1534.00 2012-04-28T20:22:45.536000Z, 1534.00 2012-04-28T20:22:45.630000Z, 1534.00 2012-04-28T20:22:45.739000Z, 1534.00 2012-04-28T20:22:45.833000Z, 1534.00 2012-04-28T20:22:45.942000Z, 1534.00 2012-04-28T20:22:46.036000Z, 1534.00 2012-04-28T20:22:46.177000Z, 1534.00 2012-04-28T20:22:46.239000Z, 1534.00 2012-04-28T20:22:46.333000Z, 1534.00 2012-04-28T20:22:46.442000Z, 1534.00 2012-04-28T20:22:46.536000Z, 1534.00 2012-04-28T20:22:46.630000Z, 1534.00 2012-04-28T20:22:46.739000Z, 1534.00 2012-04-28T20:22:46.833000Z, 1534.00 2012-04-28T20:22:46.942000Z, 1534.00 2012-04-28T20:22:47.036000Z, 1533.99 2012-04-28T20:22:47.130000Z, 1533.99 2012-04-28T20:22:47.270000Z, 1533.99 2012-04-28T20:22:47.333000Z, 1533.99 2012-04-28T20:22:47.427000Z, 1533.99 2012-04-28T20:22:47.536000Z, 1533.99 2012-04-28T20:22:47.630000Z, 1533.99 2012-04-28T20:22:47.739000Z, 1533.99 2012-04-28T20:22:47.833000Z, 1533.99 2012-04-28T20:22:47.942000Z, 1533.98 2012-04-28T20:22:48.036000Z, 1533.98 2012-04-28T20:22:48.130000Z, 1533.98 2012-04-28T20:22:48.270000Z, 1533.98 2012-04-28T20:22:48.333000Z, 1533.98 2012-04-28T20:22:48.442000Z, 1533.98 2012-04-28T20:22:48.536000Z, 1533.98 2012-04-28T20:22:48.630000Z, 1533.98 2012-04-28T20:22:48.739000Z, 1533.98 2012-04-28T20:22:48.833000Z, 1533.98 2012-04-28T20:22:48.942000Z, 1533.98 2012-04-28T20:22:49.036000Z, 1533.98 2012-04-28T20:22:49.145000Z, 1533.98 2012-04-28T20:22:49.270000Z, 1533.98 2012-04-28T20:22:49.333000Z, 1533.98 2012-04-28T20:22:49.442000Z, 1533.98 2012-04-28T20:22:49.536000Z, 1533.98 2012-04-28T20:22:49.630000Z, 1533.98 2012-04-28T20:22:49.739000Z, 1533.98 2012-04-28T20:22:49.833000Z, 1533.98 2012-04-28T20:22:49.927000Z, 1533.98 2012-04-28T20:22:50.036000Z, 1533.98 2012-04-28T20:22:50.145000Z, 1533.98 2012-04-28T20:22:50.239000Z, 1533.98 2012-04-28T20:22:50.333000Z, 1533.98 2012-04-28T20:22:50.442000Z, 1533.98 2012-04-28T20:22:50.536000Z, 1533.98 2012-04-28T20:22:50.630000Z, 1533.98 2012-04-28T20:22:50.739000Z, 1533.98 2012-04-28T20:22:50.833000Z, 1533.98 2012-04-28T20:22:50.942000Z, 1533.98 2012-04-28T20:22:51.067000Z, 1533.98 2012-04-28T20:22:51.130000Z, 1533.99 2012-04-28T20:22:51.239000Z, 1533.99 2012-04-28T20:22:51.333000Z, 1533.99 2012-04-28T20:22:51.442000Z, 1533.99 2012-04-28T20:22:51.536000Z, 1533.99 2012-04-28T20:22:51.630000Z, 1533.99 2012-04-28T20:22:51.739000Z, 1533.99 2012-04-28T20:22:51.833000Z, 1533.99 2012-04-28T20:22:51.942000Z, 1533.99 2012-04-28T20:22:52.036000Z, 1533.99 2012-04-28T20:22:52.130000Z, 1533.99 2012-04-28T20:22:52.239000Z, 1533.99 2012-04-28T20:22:52.333000Z, 1533.99 2012-04-28T20:22:52.442000Z, 1533.99 2012-04-28T20:22:52.536000Z, 1533.99 2012-04-28T20:22:52.630000Z, 1533.99 2012-04-28T20:22:52.739000Z, 1533.99 2012-04-28T20:22:52.833000Z, 1533.99 2012-04-28T20:22:52.942000Z, 1533.99 2012-04-28T20:22:53.036000Z, 1533.99 2012-04-28T20:22:53.130000Z, 1533.99 2012-04-28T20:22:53.224000Z, 1533.99 2012-04-28T20:22:53.333000Z, 1533.99 2012-04-28T20:22:53.442000Z, 1533.99 2012-04-28T20:22:53.536000Z, 1533.99 2012-04-28T20:22:53.645000Z, 1533.99 2012-04-28T20:22:53.739000Z, 1533.99 2012-04-28T20:22:53.833000Z, 1533.99 2012-04-28T20:22:53.942000Z, 1533.99 2012-04-28T20:22:54.036000Z, 1533.99 2012-04-28T20:22:54.145000Z, 1533.99 2012-04-28T20:22:54.239000Z, 1533.99 2012-04-28T20:22:54.349000Z, 1533.99 2012-04-28T20:22:54.442000Z, 1533.99 2012-04-28T20:22:54.536000Z, 1533.98 2012-04-28T20:22:54.630000Z, 1533.98 2012-04-28T20:22:54.739000Z, 1533.98 2012-04-28T20:22:54.833000Z, 1533.98 2012-04-28T20:22:54.942000Z, 1533.98 2012-04-28T20:22:55.036000Z, 1533.98 2012-04-28T20:22:55.130000Z, 1533.99 2012-04-28T20:22:55.239000Z, 1533.99 2012-04-28T20:22:55.333000Z, 1533.99 2012-04-28T20:22:55.442000Z, 1533.99 2012-04-28T20:22:55.536000Z, 1533.99 2012-04-28T20:22:55.630000Z, 1533.99 2012-04-28T20:22:55.739000Z, 1533.99 2012-04-28T20:22:55.833000Z, 1533.99 2012-04-28T20:22:55.942000Z, 1533.99 2012-04-28T20:22:56.036000Z, 1533.99 2012-04-28T20:22:56.145000Z, 1534.00 2012-04-28T20:22:56.239000Z, 1534.00 2012-04-28T20:22:56.333000Z, 1534.00 2012-04-28T20:22:56.442000Z, 1534.00 2012-04-28T20:22:56.536000Z, 1534.00 2012-04-28T20:22:56.630000Z, 1534.00 2012-04-28T20:22:56.739000Z, 1534.00 2012-04-28T20:22:56.833000Z, 1534.00 2012-04-28T20:22:56.942000Z, 1534.00 2012-04-28T20:22:57.036000Z, 1534.00 2012-04-28T20:22:57.145000Z, 1534.00 2012-04-28T20:22:57.239000Z, 1534.00 2012-04-28T20:22:57.333000Z, 1534.00 2012-04-28T20:22:57.442000Z, 1534.00 2012-04-28T20:22:57.536000Z, 1534.01 2012-04-28T20:22:57.630000Z, 1534.01 2012-04-28T20:22:57.739000Z, 1534.01 2012-04-28T20:22:57.833000Z, 1534.01 2012-04-28T20:22:57.927000Z, 1534.01 2012-04-28T20:22:58.036000Z, 1534.01 2012-04-28T20:22:58.145000Z, 1534.01 2012-04-28T20:22:58.239000Z, 1534.01 2012-04-28T20:22:58.333000Z, 1534.01 2012-04-28T20:22:58.442000Z, 1534.01 2012-04-28T20:22:58.536000Z, 1534.01 2012-04-28T20:22:58.645000Z, 1534.01 2012-04-28T20:22:58.739000Z, 1534.01 2012-04-28T20:22:58.833000Z, 1534.01 2012-04-28T20:22:58.942000Z, 1534.01 2012-04-28T20:22:59.036000Z, 1534.01 2012-04-28T20:22:59.130000Z, 1534.01 2012-04-28T20:22:59.239000Z, 1534.01 2012-04-28T20:22:59.333000Z, 1534.01 2012-04-28T20:22:59.442000Z, 1534.01 2012-04-28T20:22:59.536000Z, 1534.01 2012-04-28T20:22:59.630000Z, 1534.01 2012-04-28T20:22:59.739000Z, 1534.01 2012-04-28T20:22:59.833000Z, 1534.01 2012-04-28T20:22:59.942000Z, 1534.01 2012-04-28T20:23:00.036000Z, 1534.01 2012-04-28T20:23:00.145000Z, 1534.01 2012-04-28T20:23:00.302000Z, 1534.01 2012-04-28T20:23:00.333000Z, 1534.01 2012-04-28T20:23:00.442000Z, 1534.01 2012-04-28T20:23:00.536000Z, 1534.01 2012-04-28T20:23:00.645000Z, 1534.01 2012-04-28T20:23:00.739000Z, 1534.01 2012-04-28T20:23:00.833000Z, 1534.01 2012-04-28T20:23:00.942000Z, 1534.01 2012-04-28T20:23:01.036000Z, 1534.01 2012-04-28T20:23:01.130000Z, 1534.01 2012-04-28T20:23:01.239000Z, 1534.01 2012-04-28T20:23:01.333000Z, 1534.01 2012-04-28T20:23:01.442000Z, 1534.01 2012-04-28T20:23:01.536000Z, 1534.01 2012-04-28T20:23:01.630000Z, 1534.01 2012-04-28T20:23:01.739000Z, 1534.01 2012-04-28T20:23:01.833000Z, 1534.01 2012-04-28T20:23:01.942000Z, 1534.01 2012-04-28T20:23:02.036000Z, 1534.01 2012-04-28T20:23:02.130000Z, 1534.02 2012-04-28T20:23:02.255000Z, 1534.02 2012-04-28T20:23:02.333000Z, 1534.02 2012-04-28T20:23:02.442000Z, 1534.02 2012-04-28T20:23:02.536000Z, 1534.02 2012-04-28T20:23:02.646000Z, 1534.03 2012-04-28T20:23:02.739000Z, 1534.03 2012-04-28T20:23:02.833000Z, 1534.03 2012-04-28T20:23:02.942000Z, 1534.03 2012-04-28T20:23:03.036000Z, 1534.03 2012-04-28T20:23:03.146000Z, 1534.03 2012-04-28T20:23:03.239000Z, 1534.04 2012-04-28T20:23:03.333000Z, 1534.04 2012-04-28T20:23:03.442000Z, 1534.04 2012-04-28T20:23:03.536000Z, 1534.04 2012-04-28T20:23:03.646000Z, 1534.04 2012-04-28T20:23:03.739000Z, 1534.04 2012-04-28T20:23:03.833000Z, 1534.04 2012-04-28T20:23:03.942000Z, 1534.04 2012-04-28T20:23:04.036000Z, 1534.04 2012-04-28T20:23:04.146000Z, 1534.05 2012-04-28T20:23:04.239000Z, 1534.05 2012-04-28T20:23:04.333000Z, 1534.05 2012-04-28T20:23:04.442000Z, 1534.05 2012-04-28T20:23:04.536000Z, 1534.05 2012-04-28T20:23:04.630000Z, 1534.05 2012-04-28T20:23:04.739000Z, 1534.05 2012-04-28T20:23:04.833000Z, 1534.05 2012-04-28T20:23:04.942000Z, 1534.05 2012-04-28T20:23:05.036000Z, 1534.05 2012-04-28T20:23:05.130000Z, 1534.05 2012-04-28T20:23:05.239000Z, 1534.06 2012-04-28T20:23:05.333000Z, 1534.06 2012-04-28T20:23:05.442000Z, 1534.06 2012-04-28T20:23:05.536000Z, 1534.05 2012-04-28T20:23:05.646000Z, 1534.05 2012-04-28T20:23:05.739000Z, 1534.05 2012-04-28T20:23:05.833000Z, 1534.05 2012-04-28T20:23:05.942000Z, 1534.05 2012-04-28T20:23:06.036000Z, 1534.05 2012-04-28T20:23:06.130000Z, 1534.05 2012-04-28T20:23:06.239000Z, 1534.05 2012-04-28T20:23:06.333000Z, 1534.05 2012-04-28T20:23:06.442000Z, 1534.04 2012-04-28T20:23:06.536000Z, 1534.04 2012-04-28T20:23:06.630000Z, 1534.04 2012-04-28T20:23:06.739000Z, 1534.04 2012-04-28T20:23:06.833000Z, 1534.04 2012-04-28T20:23:06.942000Z, 1534.04 2012-04-28T20:23:07.036000Z, 1534.03 2012-04-28T20:23:07.130000Z, 1534.03 2012-04-28T20:23:07.224000Z, 1534.03 2012-04-28T20:23:07.333000Z, 1534.02 2012-04-28T20:23:07.442000Z, 1534.02 2012-04-28T20:23:07.552000Z, 1534.02 2012-04-28T20:23:07.630000Z, 1534.01 2012-04-28T20:23:07.739000Z, 1534.01 2012-04-28T20:23:07.833000Z, 1534.01 2012-04-28T20:23:07.942000Z, 1534.00 2012-04-28T20:23:08.036000Z, 1534.00 2012-04-28T20:23:08.130000Z, 1534.00 2012-04-28T20:23:08.239000Z, 1533.99 2012-04-28T20:23:08.333000Z, 1533.99 2012-04-28T20:23:08.442000Z, 1533.99 2012-04-28T20:23:08.536000Z, 1533.99 2012-04-28T20:23:08.630000Z, 1533.99 2012-04-28T20:23:08.739000Z, 1533.99 2012-04-28T20:23:08.833000Z, 1533.99 2012-04-28T20:23:08.942000Z, 1533.99 2012-04-28T20:23:09.036000Z, 1533.99 2012-04-28T20:23:09.130000Z, 1533.99 2012-04-28T20:23:09.239000Z, 1533.99 2012-04-28T20:23:09.333000Z, 1533.99 2012-04-28T20:23:09.442000Z, 1533.99 2012-04-28T20:23:09.536000Z, 1533.98 2012-04-28T20:23:09.630000Z, 1533.98 2012-04-28T20:23:09.739000Z, 1533.98 2012-04-28T20:23:09.833000Z, 1533.98 2012-04-28T20:23:09.942000Z, 1533.98 2012-04-28T20:23:10.036000Z, 1533.97 2012-04-28T20:23:10.130000Z, 1533.97 2012-04-28T20:23:10.239000Z, 1533.97 2012-04-28T20:23:10.333000Z, 1533.97 2012-04-28T20:23:10.442000Z, 1533.97 2012-04-28T20:23:10.536000Z, 1533.97 2012-04-28T20:23:10.630000Z, 1533.97 2012-04-28T20:23:10.739000Z, 1533.97 2012-04-28T20:23:10.833000Z, 1533.97 2012-04-28T20:23:10.927000Z, 1533.97 2012-04-28T20:23:11.036000Z, 1533.97 2012-04-28T20:23:11.130000Z, 1533.97 2012-04-28T20:23:11.286000Z, 1533.97 2012-04-28T20:23:11.333000Z, 1533.97 2012-04-28T20:23:11.443000Z, 1533.97 2012-04-28T20:23:11.536000Z, 1533.96 2012-04-28T20:23:11.630000Z, 1533.96 2012-04-28T20:23:11.739000Z, 1533.96 2012-04-28T20:23:11.833000Z, 1533.96 2012-04-28T20:23:11.943000Z, 1533.96 2012-04-28T20:23:12.036000Z, 1533.96 2012-04-28T20:23:12.130000Z, 1533.96 2012-04-28T20:23:12.239000Z, 1533.95 2012-04-28T20:23:12.333000Z, 1533.95 2012-04-28T20:23:12.443000Z, 1533.95 2012-04-28T20:23:12.536000Z, 1533.95 2012-04-28T20:23:12.630000Z, 1533.95 2012-04-28T20:23:12.739000Z, 1533.95 2012-04-28T20:23:12.833000Z, 1533.95 2012-04-28T20:23:12.943000Z, 1533.95 2012-04-28T20:23:13.036000Z, 1533.95 2012-04-28T20:23:13.130000Z, 1533.95 2012-04-28T20:23:13.239000Z, 1533.95 2012-04-28T20:23:13.333000Z, 1533.95 2012-04-28T20:23:13.443000Z, 1533.95 2012-04-28T20:23:13.536000Z, 1533.95 2012-04-28T20:23:13.630000Z, 1533.95 2012-04-28T20:23:13.739000Z, 1533.96 2012-04-28T20:23:13.833000Z, 1533.96 2012-04-28T20:23:13.943000Z, 1533.96 2012-04-28T20:23:14.036000Z, 1533.96 2012-04-28T20:23:14.146000Z, 1533.96 2012-04-28T20:23:14.271000Z, 1533.96 2012-04-28T20:23:14.333000Z, 1533.96 2012-04-28T20:23:14.443000Z, 1533.96 2012-04-28T20:23:14.536000Z, 1533.96 2012-04-28T20:23:14.630000Z, 1533.96 2012-04-28T20:23:14.739000Z, 1533.95 2012-04-28T20:23:14.833000Z, 1533.95 2012-04-28T20:23:14.943000Z, 1533.95 2012-04-28T20:23:15.036000Z, 1533.95 2012-04-28T20:23:15.130000Z, 1533.95 2012-04-28T20:23:15.239000Z, 1533.95 2012-04-28T20:23:15.333000Z, 1533.95 2012-04-28T20:23:15.443000Z, 1533.95 2012-04-28T20:23:15.536000Z, 1533.95 2012-04-28T20:23:15.630000Z, 1533.94 2012-04-28T20:23:15.739000Z, 1533.94 2012-04-28T20:23:15.833000Z, 1533.94 2012-04-28T20:23:15.943000Z, 1533.94 2012-04-28T20:23:16.036000Z, 1533.94 2012-04-28T20:23:16.130000Z, 1533.94 2012-04-28T20:23:16.239000Z, 1533.94 2012-04-28T20:23:16.333000Z, 1533.94 2012-04-28T20:23:16.443000Z, 1533.94 2012-04-28T20:23:16.536000Z, 1533.94 2012-04-28T20:23:16.646000Z, 1533.94 2012-04-28T20:23:16.739000Z, 1533.94 2012-04-28T20:23:16.833000Z, 1533.94 2012-04-28T20:23:16.943000Z, 1533.94 2012-04-28T20:23:17.036000Z, 1533.94 2012-04-28T20:23:17.130000Z, 1533.94 2012-04-28T20:23:17.286000Z, 1533.94 2012-04-28T20:23:17.333000Z, 1533.94 2012-04-28T20:23:17.443000Z, 1533.94 2012-04-28T20:23:17.536000Z, 1533.95 2012-04-28T20:23:17.630000Z, 1533.95 2012-04-28T20:23:17.739000Z, 1533.95 2012-04-28T20:23:17.833000Z, 1533.95 2012-04-28T20:23:17.927000Z, 1533.95 2012-04-28T20:23:18.036000Z, 1533.95 2012-04-28T20:23:18.130000Z, 1533.95 2012-04-28T20:23:18.255000Z, 1533.95 2012-04-28T20:23:18.333000Z, 1533.95 2012-04-28T20:23:18.443000Z, 1533.95 2012-04-28T20:23:18.536000Z, 1533.95 2012-04-28T20:23:18.646000Z, 1533.96 2012-04-28T20:23:18.739000Z, 1533.96 2012-04-28T20:23:18.833000Z, 1533.96 2012-04-28T20:23:18.943000Z, 1533.96 2012-04-28T20:23:19.036000Z, 1533.96 2012-04-28T20:23:19.130000Z, 1533.96 2012-04-28T20:23:19.239000Z, 1533.96 2012-04-28T20:23:19.333000Z, 1533.96 2012-04-28T20:23:19.443000Z, 1533.97 2012-04-28T20:23:19.536000Z, 1533.97 2012-04-28T20:23:19.646000Z, 1533.97 2012-04-28T20:23:19.739000Z, 1533.97 2012-04-28T20:23:19.833000Z, 1533.97 2012-04-28T20:23:19.943000Z, 1533.97 2012-04-28T20:23:20.036000Z, 1533.97 2012-04-28T20:23:20.146000Z, 1533.97 2012-04-28T20:23:20.239000Z, 1533.97 2012-04-28T20:23:20.333000Z, 1533.98 2012-04-28T20:23:20.443000Z, 1533.98 2012-04-28T20:23:20.536000Z, 1533.98 2012-04-28T20:23:20.630000Z, 1533.98 2012-04-28T20:23:20.739000Z, 1533.98 2012-04-28T20:23:20.833000Z, 1533.98 2012-04-28T20:23:20.943000Z, 1533.98 2012-04-28T20:23:21.036000Z, 1533.98 2012-04-28T20:23:21.130000Z, 1533.98 2012-04-28T20:23:21.240000Z, 1533.98 2012-04-28T20:23:21.333000Z, 1533.97 2012-04-28T20:23:21.443000Z, 1533.97 2012-04-28T20:23:21.536000Z, 1533.97 2012-04-28T20:23:21.630000Z, 1533.97 2012-04-28T20:23:21.740000Z, 1533.97 2012-04-28T20:23:21.833000Z, 1533.97 2012-04-28T20:23:21.943000Z, 1533.97 2012-04-28T20:23:22.036000Z, 1533.96 2012-04-28T20:23:22.146000Z, 1533.96 2012-04-28T20:23:22.240000Z, 1533.96 2012-04-28T20:23:22.333000Z, 1533.96 2012-04-28T20:23:22.443000Z, 1533.96 2012-04-28T20:23:22.536000Z, 1533.96 2012-04-28T20:23:22.646000Z, 1533.96 2012-04-28T20:23:22.740000Z, 1533.96 2012-04-28T20:23:22.833000Z, 1533.97 2012-04-28T20:23:22.943000Z, 1533.97 2012-04-28T20:23:23.036000Z, 1533.97 2012-04-28T20:23:23.146000Z, 1533.97 2012-04-28T20:23:23.240000Z, 1533.97 2012-04-28T20:23:23.333000Z, 1533.97 2012-04-28T20:23:23.443000Z, 1533.96 2012-04-28T20:23:23.536000Z, 1533.96 2012-04-28T20:23:23.646000Z, 1533.96 2012-04-28T20:23:23.740000Z, 1533.96 2012-04-28T20:23:23.833000Z, 1533.96 2012-04-28T20:23:23.943000Z, 1533.96 2012-04-28T20:23:24.036000Z, 1533.96 2012-04-28T20:23:24.130000Z, 1533.95 2012-04-28T20:23:24.224000Z, 1533.95 2012-04-28T20:23:24.333000Z, 1533.95 2012-04-28T20:23:24.443000Z, 1533.95 2012-04-28T20:23:24.536000Z, 1533.95 2012-04-28T20:23:24.646000Z, 1533.96 2012-04-28T20:23:24.740000Z, 1533.95 2012-04-28T20:23:24.833000Z, 1533.96 2012-04-28T20:23:24.943000Z, 1533.96 2012-04-28T20:23:25.036000Z, 1533.96 2012-04-28T20:23:25.130000Z, 1533.96 2012-04-28T20:23:25.255000Z, 1533.96 2012-04-28T20:23:25.333000Z, 1533.96 2012-04-28T20:23:25.443000Z, 1533.96 2012-04-28T20:23:25.536000Z, 1533.96 2012-04-28T20:23:25.646000Z, 1533.96 2012-04-28T20:23:25.740000Z, 1533.96 2012-04-28T20:23:25.833000Z, 1533.96 2012-04-28T20:23:25.943000Z, 1533.96 2012-04-28T20:23:26.036000Z, 1533.96 2012-04-28T20:23:26.146000Z, 1533.96 2012-04-28T20:23:26.240000Z, 1533.96 2012-04-28T20:23:26.333000Z, 1533.96 2012-04-28T20:23:26.443000Z, 1533.96 2012-04-28T20:23:26.552000Z, 1533.96 2012-04-28T20:23:26.646000Z, 1533.96 2012-04-28T20:23:26.740000Z, 1533.96 2012-04-28T20:23:26.833000Z, 1533.96 2012-04-28T20:23:26.943000Z, 1533.96 2012-04-28T20:23:27.036000Z, 1533.96 2012-04-28T20:23:27.130000Z, 1533.96 2012-04-28T20:23:27.255000Z, 1533.95 2012-04-28T20:23:27.333000Z, 1533.95 2012-04-28T20:23:27.443000Z, 1533.95 2012-04-28T20:23:27.536000Z, 1533.95 2012-04-28T20:23:27.630000Z, 1533.95 2012-04-28T20:23:27.740000Z, 1533.95 2012-04-28T20:23:27.833000Z, 1533.95 2012-04-28T20:23:27.927000Z, 1533.95 2012-04-28T20:23:28.036000Z, 1533.94 2012-04-28T20:23:28.130000Z, 1533.94 2012-04-28T20:23:28.240000Z, 1533.94 2012-04-28T20:23:28.333000Z, 1533.94 2012-04-28T20:23:28.443000Z, 1533.94 2012-04-28T20:23:28.536000Z, 1533.94 2012-04-28T20:23:28.630000Z, 1533.94 2012-04-28T20:23:28.740000Z, 1533.94 2012-04-28T20:23:28.833000Z, 1533.94 2012-04-28T20:23:28.927000Z, 1533.94 2012-04-28T20:23:29.036000Z, 1533.94 2012-04-28T20:23:29.146000Z, 1533.94 2012-04-28T20:23:29.240000Z, 1533.95 2012-04-28T20:23:29.333000Z, 1533.94 2012-04-28T20:23:29.443000Z, 1533.95 2012-04-28T20:23:29.536000Z, 1533.95 2012-04-28T20:23:29.630000Z, 1533.95 2012-04-28T20:23:29.740000Z, 1533.95 2012-04-28T20:23:29.833000Z, 1533.95 2012-04-28T20:23:29.943000Z, 1533.95 2012-04-28T20:23:30.036000Z, 1533.95 2012-04-28T20:23:30.130000Z, 1533.95 2012-04-28T20:23:30.240000Z, 1533.95 2012-04-28T20:23:30.333000Z, 1533.95 2012-04-28T20:23:30.443000Z, 1533.95 2012-04-28T20:23:30.536000Z, 1533.96 2012-04-28T20:23:30.630000Z, 1533.96 2012-04-28T20:23:30.740000Z, 1533.96 2012-04-28T20:23:30.833000Z, 1533.96 2012-04-28T20:23:30.943000Z, 1533.96 2012-04-28T20:23:31.037000Z, 1533.96 2012-04-28T20:23:31.130000Z, 1533.96 2012-04-28T20:23:31.240000Z, 1533.97 2012-04-28T20:23:31.333000Z, 1533.97 2012-04-28T20:23:31.443000Z, 1533.97 2012-04-28T20:23:31.537000Z, 1533.97 2012-04-28T20:23:31.630000Z, 1533.98 2012-04-28T20:23:31.740000Z, 1533.98 2012-04-28T20:23:31.833000Z, 1533.98 2012-04-28T20:23:31.927000Z, 1533.98 2012-04-28T20:23:32.037000Z, 1533.98 2012-04-28T20:23:32.130000Z, 1533.98 2012-04-28T20:23:32.240000Z, 1533.98 2012-04-28T20:23:32.333000Z, 1533.98 2012-04-28T20:23:32.443000Z, 1533.98 2012-04-28T20:23:32.537000Z, 1533.99 2012-04-28T20:23:32.630000Z, 1533.99 2012-04-28T20:23:32.740000Z, 1533.99 2012-04-28T20:23:32.833000Z, 1533.99 2012-04-28T20:23:32.927000Z, 1533.99 2012-04-28T20:23:33.037000Z, 1533.99 2012-04-28T20:23:33.130000Z, 1533.99 2012-04-28T20:23:33.255000Z, 1533.99 2012-04-28T20:23:33.349000Z, 1533.99 2012-04-28T20:23:33.443000Z, 1533.99 2012-04-28T20:23:33.537000Z, 1533.99 2012-04-28T20:23:33.630000Z, 1533.99 2012-04-28T20:23:33.740000Z, 1533.99 2012-04-28T20:23:33.833000Z, 1533.99 2012-04-28T20:23:33.943000Z, 1533.99 2012-04-28T20:23:34.037000Z, 1533.99 2012-04-28T20:23:34.130000Z, 1533.99 2012-04-28T20:23:34.240000Z, 1533.99 2012-04-28T20:23:34.333000Z, 1533.99 2012-04-28T20:23:34.443000Z, 1533.99 2012-04-28T20:23:34.537000Z, 1533.99 2012-04-28T20:23:34.630000Z, 1533.99 2012-04-28T20:23:34.740000Z, 1533.98 2012-04-28T20:23:34.833000Z, 1533.98 2012-04-28T20:23:34.927000Z, 1533.98 2012-04-28T20:23:35.037000Z, 1533.98 2012-04-28T20:23:35.130000Z, 1533.98 2012-04-28T20:23:35.240000Z, 1533.98 2012-04-28T20:23:35.333000Z, 1533.98 2012-04-28T20:23:35.443000Z, 1533.98 2012-04-28T20:23:35.537000Z, 1533.98 2012-04-28T20:23:35.630000Z, 1533.98 2012-04-28T20:23:35.740000Z, 1533.97 2012-04-28T20:23:35.833000Z, 1533.97 2012-04-28T20:23:35.943000Z, 1533.97 2012-04-28T20:23:36.037000Z, 1533.97 2012-04-28T20:23:36.130000Z, 1533.97 2012-04-28T20:23:36.240000Z, 1533.97 2012-04-28T20:23:36.333000Z, 1533.97 2012-04-28T20:23:36.443000Z, 1533.96 2012-04-28T20:23:36.537000Z, 1533.96 2012-04-28T20:23:36.630000Z, 1533.96 2012-04-28T20:23:36.740000Z, 1533.96 2012-04-28T20:23:36.833000Z, 1533.96 2012-04-28T20:23:36.943000Z, 1533.96 2012-04-28T20:23:37.037000Z, 1533.96 2012-04-28T20:23:37.146000Z, 1533.96 2012-04-28T20:23:37.255000Z, 1533.96 2012-04-28T20:23:37.333000Z, 1533.96 2012-04-28T20:23:37.443000Z, 1533.96 2012-04-28T20:23:37.537000Z, 1533.96 2012-04-28T20:23:37.630000Z, 1533.96 2012-04-28T20:23:37.740000Z, 1533.96 2012-04-28T20:23:37.833000Z, 1533.96 2012-04-28T20:23:37.943000Z, 1533.96 2012-04-28T20:23:38.037000Z, 1533.96 2012-04-28T20:23:38.130000Z, 1533.95 2012-04-28T20:23:38.240000Z, 1533.95 2012-04-28T20:23:38.333000Z, 1533.95 2012-04-28T20:23:38.443000Z, 1533.94 2012-04-28T20:23:38.537000Z, 1533.94 2012-04-28T20:23:38.630000Z, 1533.94 2012-04-28T20:23:38.740000Z, 1533.94 2012-04-28T20:23:38.833000Z, 1533.94 2012-04-28T20:23:38.943000Z, 1533.94 2012-04-28T20:23:39.037000Z, 1533.94 2012-04-28T20:23:39.146000Z, 1533.94 2012-04-28T20:23:39.240000Z, 1533.94 2012-04-28T20:23:39.333000Z, 1533.94 2012-04-28T20:23:39.443000Z, 1533.94 2012-04-28T20:23:39.537000Z, 1533.94 2012-04-28T20:23:39.630000Z, 1533.94 2012-04-28T20:23:39.740000Z, 1533.94 2012-04-28T20:23:39.833000Z, 1533.94 2012-04-28T20:23:39.943000Z, 1533.94 2012-04-28T20:23:40.037000Z, 1533.94 2012-04-28T20:23:40.130000Z, 1533.94 2012-04-28T20:23:40.287000Z, 1533.94 2012-04-28T20:23:40.333000Z, 1533.93 2012-04-28T20:23:40.443000Z, 1533.93 2012-04-28T20:23:40.537000Z, 1533.94 2012-04-28T20:23:40.646000Z, 1533.94 2012-04-28T20:23:40.740000Z, 1533.94 2012-04-28T20:23:40.834000Z, 1533.94 2012-04-28T20:23:40.927000Z, 1533.94 2012-04-28T20:23:41.037000Z, 1533.94 2012-04-28T20:23:41.146000Z, 1533.94 2012-04-28T20:23:41.271000Z, 1533.94 2012-04-28T20:23:41.334000Z, 1533.94 2012-04-28T20:23:41.443000Z, 1533.94 2012-04-28T20:23:41.537000Z, 1533.94 2012-04-28T20:23:41.630000Z, 1533.94 2012-04-28T20:23:41.740000Z, 1533.95 2012-04-28T20:23:41.834000Z, 1533.95 2012-04-28T20:23:41.927000Z, 1533.95 2012-04-28T20:23:42.037000Z, 1533.95 2012-04-28T20:23:42.146000Z, 1533.95 2012-04-28T20:23:42.240000Z, 1533.95 2012-04-28T20:23:42.334000Z, 1533.95 2012-04-28T20:23:42.443000Z, 1533.95 2012-04-28T20:23:42.537000Z, 1533.95 2012-04-28T20:23:42.630000Z, 1533.95 2012-04-28T20:23:42.740000Z, 1533.95 2012-04-28T20:23:42.834000Z, 1533.95 2012-04-28T20:23:42.943000Z, 1533.95 2012-04-28T20:23:43.037000Z, 1533.95 2012-04-28T20:23:43.130000Z, 1533.95 2012-04-28T20:23:43.255000Z, 1533.95 2012-04-28T20:23:43.334000Z, 1533.95 2012-04-28T20:23:43.443000Z, 1533.95 2012-04-28T20:23:43.537000Z, 1533.95 2012-04-28T20:23:43.630000Z, 1533.95 2012-04-28T20:23:43.740000Z, 1533.95 2012-04-28T20:23:43.834000Z, 1533.96 2012-04-28T20:23:43.927000Z, 1533.96 2012-04-28T20:23:44.037000Z, 1533.96 2012-04-28T20:23:44.130000Z, 1533.96 2012-04-28T20:23:44.240000Z, 1533.96 2012-04-28T20:23:44.334000Z, 1533.96 2012-04-28T20:23:44.443000Z, 1533.95 2012-04-28T20:23:44.537000Z, 1533.95 2012-04-28T20:23:44.630000Z, 1533.95 2012-04-28T20:23:44.740000Z, 1533.95 2012-04-28T20:23:44.834000Z, 1533.95 2012-04-28T20:23:44.927000Z, 1533.95 2012-04-28T20:23:45.037000Z, 1533.95 2012-04-28T20:23:45.162000Z, 1533.95 2012-04-28T20:23:45.255000Z, 1533.95 2012-04-28T20:23:45.334000Z, 1533.95 2012-04-28T20:23:45.443000Z, 1533.95 2012-04-28T20:23:45.537000Z, 1533.95 2012-04-28T20:23:45.646000Z, 1533.95 2012-04-28T20:23:45.740000Z, 1533.95 2012-04-28T20:23:45.834000Z, 1533.95 2012-04-28T20:23:45.943000Z, 1533.95 2012-04-28T20:23:46.037000Z, 1533.95 2012-04-28T20:23:46.146000Z, 1533.95 2012-04-28T20:23:46.255000Z, 1533.95 2012-04-28T20:23:46.334000Z, 1533.95 2012-04-28T20:23:46.443000Z, 1533.95 2012-04-28T20:23:46.537000Z, 1533.95 2012-04-28T20:23:46.630000Z, 1533.95 2012-04-28T20:23:46.740000Z, 1533.95 2012-04-28T20:23:46.834000Z, 1533.95 2012-04-28T20:23:46.927000Z, 1533.95 2012-04-28T20:23:47.037000Z, 1533.95 2012-04-28T20:23:47.130000Z, 1533.95 2012-04-28T20:23:47.240000Z, 1533.95 2012-04-28T20:23:47.334000Z, 1533.95 2012-04-28T20:23:47.443000Z, 1533.95 2012-04-28T20:23:47.537000Z, 1533.95 2012-04-28T20:23:47.630000Z, 1533.96 2012-04-28T20:23:47.740000Z, 1533.96 2012-04-28T20:23:47.834000Z, 1533.96 2012-04-28T20:23:47.927000Z, 1533.96 2012-04-28T20:23:48.037000Z, 1533.96 2012-04-28T20:23:48.130000Z, 1533.96 2012-04-28T20:23:48.255000Z, 1533.96 2012-04-28T20:23:48.334000Z, 1533.96 2012-04-28T20:23:48.443000Z, 1533.96 2012-04-28T20:23:48.537000Z, 1533.96 2012-04-28T20:23:48.646000Z, 1533.96 2012-04-28T20:23:48.740000Z, 1533.97 2012-04-28T20:23:48.834000Z, 1533.97 2012-04-28T20:23:48.927000Z, 1533.97 2012-04-28T20:23:49.037000Z, 1533.97 2012-04-28T20:23:49.162000Z, 1533.97 2012-04-28T20:23:49.271000Z, 1533.97 2012-04-28T20:23:49.334000Z, 1533.97 2012-04-28T20:23:49.443000Z, 1533.97 2012-04-28T20:23:49.537000Z, 1533.97 2012-04-28T20:23:49.630000Z, 1533.97 2012-04-28T20:23:49.740000Z, 1533.97 2012-04-28T20:23:49.834000Z, 1533.97 2012-04-28T20:23:49.927000Z, 1533.97 2012-04-28T20:23:50.037000Z, 1533.97 2012-04-28T20:23:50.130000Z, 1533.97 2012-04-28T20:23:50.240000Z, 1533.97 2012-04-28T20:23:50.334000Z, 1533.97 2012-04-28T20:23:50.443000Z, 1533.97 2012-04-28T20:23:50.537000Z, 1533.97 2012-04-28T20:23:50.631000Z, 1533.97 2012-04-28T20:23:50.740000Z, 1533.97 2012-04-28T20:23:50.834000Z, 1533.97 2012-04-28T20:23:50.927000Z, 1533.97 2012-04-28T20:23:51.037000Z, 1533.97 2012-04-28T20:23:51.131000Z, 1533.97 2012-04-28T20:23:51.240000Z, 1533.97 2012-04-28T20:23:51.334000Z, 1533.97 2012-04-28T20:23:51.443000Z, 1533.97 2012-04-28T20:23:51.537000Z, 1533.97 2012-04-28T20:23:51.631000Z, 1533.97 2012-04-28T20:23:51.740000Z, 1533.97 2012-04-28T20:23:51.834000Z, 1533.97 2012-04-28T20:23:51.943000Z, 1533.97 2012-04-28T20:23:52.037000Z, 1533.97 2012-04-28T20:23:52.162000Z, 1533.97 2012-04-28T20:23:52.256000Z, 1533.97 2012-04-28T20:23:52.334000Z, 1533.97 2012-04-28T20:23:52.443000Z, 1533.97 2012-04-28T20:23:52.537000Z, 1533.97 2012-04-28T20:23:52.631000Z, 1533.97 2012-04-28T20:23:52.740000Z, 1533.97 2012-04-28T20:23:52.834000Z, 1533.97 2012-04-28T20:23:52.943000Z, 1533.97 2012-04-28T20:23:53.037000Z, 1533.97 2012-04-28T20:23:53.162000Z, 1533.97 2012-04-28T20:23:53.271000Z, 1533.97 2012-04-28T20:23:53.334000Z, 1533.97 2012-04-28T20:23:53.443000Z, 1533.97 2012-04-28T20:23:53.537000Z, 1533.97 2012-04-28T20:23:53.631000Z, 1533.97 2012-04-28T20:23:53.740000Z, 1533.97 2012-04-28T20:23:53.834000Z, 1533.97 2012-04-28T20:23:53.943000Z, 1533.97 2012-04-28T20:23:54.037000Z, 1533.97 2012-04-28T20:23:54.131000Z, 1533.97 2012-04-28T20:23:54.271000Z, 1533.97 2012-04-28T20:23:54.334000Z, 1533.97 2012-04-28T20:23:54.443000Z, 1533.97 2012-04-28T20:23:54.537000Z, 1533.97 2012-04-28T20:23:54.631000Z, 1533.97 2012-04-28T20:23:54.740000Z, 1533.97 2012-04-28T20:23:54.834000Z, 1533.97 2012-04-28T20:23:54.943000Z, 1533.96 2012-04-28T20:23:55.037000Z, 1533.96 2012-04-28T20:23:55.131000Z, 1533.96 2012-04-28T20:23:55.271000Z, 1533.96 2012-04-28T20:23:55.334000Z, 1533.96 2012-04-28T20:23:55.443000Z, 1533.96 2012-04-28T20:23:55.537000Z, 1533.96 2012-04-28T20:23:55.631000Z, 1533.96 2012-04-28T20:23:55.740000Z, 1533.96 2012-04-28T20:23:55.834000Z, 1533.96 2012-04-28T20:23:55.943000Z, 1533.96 2012-04-28T20:23:56.037000Z, 1533.96 2012-04-28T20:23:56.131000Z, 1533.96 2012-04-28T20:23:56.240000Z, 1533.96 2012-04-28T20:23:56.334000Z, 1533.96 2012-04-28T20:23:56.443000Z, 1533.96 2012-04-28T20:23:56.537000Z, 1533.96 2012-04-28T20:23:56.631000Z, 1533.96 2012-04-28T20:23:56.740000Z, 1533.96 2012-04-28T20:23:56.834000Z, 1533.97 2012-04-28T20:23:56.927000Z, 1533.97 2012-04-28T20:23:57.037000Z, 1533.97 2012-04-28T20:23:57.131000Z, 1533.97 2012-04-28T20:23:57.240000Z, 1533.97 2012-04-28T20:23:57.334000Z, 1533.97 2012-04-28T20:23:57.443000Z, 1533.97 2012-04-28T20:23:57.537000Z, 1533.97 2012-04-28T20:23:57.631000Z, 1533.97 2012-04-28T20:23:57.740000Z, 1533.97 2012-04-28T20:23:57.834000Z, 1533.97 2012-04-28T20:23:57.927000Z, 1533.97 2012-04-28T20:23:58.037000Z, 1533.97 2012-04-28T20:23:58.240000Z, 1533.97 2012-04-28T20:23:58.256000Z, 1533.97 2012-04-28T20:23:58.334000Z, 1533.97 2012-04-28T20:23:58.443000Z, 1533.97 2012-04-28T20:23:58.537000Z, 1533.97 2012-04-28T20:23:58.631000Z, 1533.97 2012-04-28T20:23:58.740000Z, 1533.97 2012-04-28T20:23:58.834000Z, 1533.96 2012-04-28T20:23:58.943000Z, 1533.96 2012-04-28T20:23:59.037000Z, 1533.96 2012-04-28T20:23:59.162000Z, 1533.96 2012-04-28T20:23:59.240000Z, 1533.97 2012-04-28T20:23:59.334000Z, 1533.97 2012-04-28T20:23:59.443000Z, 1533.97 2012-04-28T20:23:59.537000Z, 1533.97 2012-04-28T20:23:59.631000Z, 1533.97 2012-04-28T20:23:59.740000Z, 1533.98 2012-04-28T20:23:59.834000Z, 1533.98 2012-04-28T20:23:59.943000Z, 1533.98 2012-04-28T20:24:00.037000Z, 1533.98 2012-04-28T20:24:00.131000Z, 1533.99 2012-04-28T20:24:00.224000Z, 1533.99 2012-04-28T20:24:00.334000Z, 1533.99 2012-04-28T20:24:00.443000Z, 1533.99 2012-04-28T20:24:00.537000Z, 1533.99 2012-04-28T20:24:00.631000Z, 1533.99 2012-04-28T20:24:00.740000Z, 1533.99 2012-04-28T20:24:00.834000Z, 1533.99 2012-04-28T20:24:00.943000Z, 1533.99 2012-04-28T20:24:01.037000Z, 1533.99 2012-04-28T20:24:01.131000Z, 1533.99 2012-04-28T20:24:01.240000Z, 1533.99 2012-04-28T20:24:01.334000Z, 1533.99 2012-04-28T20:24:01.443000Z, 1533.99 2012-04-28T20:24:01.537000Z, 1533.99 2012-04-28T20:24:01.631000Z, 1533.99 2012-04-28T20:24:01.740000Z, 1533.99 2012-04-28T20:24:01.834000Z, 1533.98 2012-04-28T20:24:01.928000Z, 1533.98 2012-04-28T20:24:02.037000Z, 1533.98 2012-04-28T20:24:02.131000Z, 1533.98 2012-04-28T20:24:02.240000Z, 1533.99 2012-04-28T20:24:02.334000Z, 1533.99 2012-04-28T20:24:02.443000Z, 1533.99 2012-04-28T20:24:02.537000Z, 1533.99 2012-04-28T20:24:02.631000Z, 1533.99 2012-04-28T20:24:02.740000Z, 1533.99 2012-04-28T20:24:02.834000Z, 1533.99 2012-04-28T20:24:02.943000Z, 1533.99 2012-04-28T20:24:03.037000Z, 1533.99 2012-04-28T20:24:03.146000Z, 1533.99 2012-04-28T20:24:03.271000Z, 1533.99 2012-04-28T20:24:03.334000Z, 1533.99 2012-04-28T20:24:03.428000Z, 1533.99 2012-04-28T20:24:03.537000Z, 1534.00 2012-04-28T20:24:03.631000Z, 1534.00 2012-04-28T20:24:03.740000Z, 1534.00 2012-04-28T20:24:03.834000Z, 1534.00 2012-04-28T20:24:03.928000Z, 1534.00 2012-04-28T20:24:04.037000Z, 1534.00 2012-04-28T20:24:04.131000Z, 1534.00 2012-04-28T20:24:04.240000Z, 1534.00 2012-04-28T20:24:04.334000Z, 1534.00 2012-04-28T20:24:04.443000Z, 1534.00 2012-04-28T20:24:04.537000Z, 1534.00 2012-04-28T20:24:04.631000Z, 1534.00 2012-04-28T20:24:04.740000Z, 1534.00 2012-04-28T20:24:04.849000Z, 1534.00 2012-04-28T20:24:04.943000Z, 1534.00 2012-04-28T20:24:05.037000Z, 1534.01 2012-04-28T20:24:05.131000Z, 1534.01 2012-04-28T20:24:05.240000Z, 1534.01 2012-04-28T20:24:05.334000Z, 1534.01 2012-04-28T20:24:05.443000Z, 1534.01 2012-04-28T20:24:05.537000Z, 1534.02 2012-04-28T20:24:05.631000Z, 1534.02 2012-04-28T20:24:05.740000Z, 1534.02 2012-04-28T20:24:05.834000Z, 1534.02 2012-04-28T20:24:05.943000Z, 1534.02 2012-04-28T20:24:06.037000Z, 1534.03 2012-04-28T20:24:06.131000Z, 1534.03 2012-04-28T20:24:06.287000Z, 1534.03 2012-04-28T20:24:06.334000Z, 1534.03 2012-04-28T20:24:06.443000Z, 1534.03 2012-04-28T20:24:06.537000Z, 1534.04 2012-04-28T20:24:06.631000Z, 1534.04 2012-04-28T20:24:06.740000Z, 1534.04 2012-04-28T20:24:06.834000Z, 1534.04 2012-04-28T20:24:06.943000Z, 1534.04 2012-04-28T20:24:07.037000Z, 1534.04 2012-04-28T20:24:07.224000Z, 1534.04 2012-04-28T20:24:07.271000Z, 1534.04 2012-04-28T20:24:07.334000Z, 1534.04 2012-04-28T20:24:07.443000Z, 1534.04 2012-04-28T20:24:07.537000Z, 1534.04 2012-04-28T20:24:07.631000Z, 1534.04 2012-04-28T20:24:07.740000Z, 1534.04 2012-04-28T20:24:07.834000Z, 1534.04 2012-04-28T20:24:07.943000Z, 1534.04 2012-04-28T20:24:08.037000Z, 1534.04 2012-04-28T20:24:08.131000Z, 1534.04 2012-04-28T20:24:08.271000Z, 1534.04 2012-04-28T20:24:08.334000Z, 1534.03 2012-04-28T20:24:08.443000Z, 1534.03 2012-04-28T20:24:08.537000Z, 1534.03 2012-04-28T20:24:08.631000Z, 1534.03 2012-04-28T20:24:08.740000Z, 1534.03 2012-04-28T20:24:08.834000Z, 1534.03 2012-04-28T20:24:08.943000Z, 1534.02 2012-04-28T20:24:09.037000Z, 1534.02 2012-04-28T20:24:09.146000Z, 1534.02 2012-04-28T20:24:09.240000Z, 1534.02 2012-04-28T20:24:09.334000Z, 1534.02 2012-04-28T20:24:09.443000Z, 1534.02 2012-04-28T20:24:09.537000Z, 1534.02 2012-04-28T20:24:09.631000Z, 1534.02 2012-04-28T20:24:09.724000Z, 1534.02 2012-04-28T20:24:09.850000Z, 1534.01 2012-04-28T20:24:09.943000Z, 1534.01 2012-04-28T20:24:10.037000Z, 1534.00 2012-04-28T20:24:10.131000Z, 1534.00 2012-04-28T20:24:10.225000Z, 1534.00 2012-04-28T20:24:10.334000Z, 1533.99 2012-04-28T20:24:10.443000Z, 1533.99 2012-04-28T20:24:10.537000Z, 1533.98 2012-04-28T20:24:10.646000Z, 1533.98 2012-04-28T20:24:10.740000Z, 1533.98 2012-04-28T20:24:10.834000Z, 1533.97 2012-04-28T20:24:10.943000Z, 1533.97 2012-04-28T20:24:11.037000Z, 1533.97 2012-04-28T20:24:11.146000Z, 1533.97 2012-04-28T20:24:11.256000Z, 1533.97 2012-04-28T20:24:11.350000Z, 1533.97 2012-04-28T20:24:11.443000Z, 1533.97 2012-04-28T20:24:11.537000Z, 1533.97 2012-04-28T20:24:11.631000Z, 1533.97 2012-04-28T20:24:11.740000Z, 1533.97 2012-04-28T20:24:11.834000Z, 1533.97 2012-04-28T20:24:11.928000Z, 1533.97 2012-04-28T20:24:12.037000Z, 1533.97 2012-04-28T20:24:12.131000Z, 1533.97 2012-04-28T20:24:12.240000Z, 1533.97 2012-04-28T20:24:12.334000Z, 1533.97 2012-04-28T20:24:12.443000Z, 1533.97 2012-04-28T20:24:12.537000Z, 1533.97 2012-04-28T20:24:12.631000Z, 1533.98 2012-04-28T20:24:12.740000Z, 1533.98 2012-04-28T20:24:12.834000Z, 1533.98 2012-04-28T20:24:12.943000Z, 1533.98 2012-04-28T20:24:13.037000Z, 1533.98 2012-04-28T20:24:13.131000Z, 1533.98 2012-04-28T20:24:13.240000Z, 1533.98 2012-04-28T20:24:13.334000Z, 1533.98 2012-04-28T20:24:13.443000Z, 1533.98 2012-04-28T20:24:13.537000Z, 1533.98 2012-04-28T20:24:13.631000Z, 1533.97 2012-04-28T20:24:13.740000Z, 1533.97 2012-04-28T20:24:13.834000Z, 1533.97 2012-04-28T20:24:13.943000Z, 1533.97 2012-04-28T20:24:14.037000Z, 1533.97 2012-04-28T20:24:14.131000Z, 1533.97 2012-04-28T20:24:14.240000Z, 1533.96 2012-04-28T20:24:14.334000Z, 1533.96 2012-04-28T20:24:14.443000Z, 1533.97 2012-04-28T20:24:14.537000Z, 1533.97 2012-04-28T20:24:14.631000Z, 1533.97 2012-04-28T20:24:14.740000Z, 1533.97 2012-04-28T20:24:14.834000Z, 1533.97 2012-04-28T20:24:14.943000Z, 1533.97 2012-04-28T20:24:15.037000Z, 1533.97 2012-04-28T20:24:15.131000Z, 1533.97 2012-04-28T20:24:15.287000Z, 1533.97 2012-04-28T20:24:15.334000Z, 1533.97 2012-04-28T20:24:15.443000Z, 1533.97 2012-04-28T20:24:15.537000Z, 1533.97 2012-04-28T20:24:15.631000Z, 1533.97 2012-04-28T20:24:15.740000Z, 1533.97 2012-04-28T20:24:15.834000Z, 1533.97 2012-04-28T20:24:15.943000Z, 1533.97 2012-04-28T20:24:16.037000Z, 1533.97 2012-04-28T20:24:16.131000Z, 1533.97 2012-04-28T20:24:16.271000Z, 1533.97 2012-04-28T20:24:16.334000Z, 1533.97 2012-04-28T20:24:16.443000Z, 1533.97 2012-04-28T20:24:16.537000Z, 1533.97 2012-04-28T20:24:16.631000Z, 1533.97 2012-04-28T20:24:16.740000Z, 1533.97 2012-04-28T20:24:16.834000Z, 1533.97 2012-04-28T20:24:16.928000Z, 1533.97 2012-04-28T20:24:17.037000Z, 1533.97 2012-04-28T20:24:17.131000Z, 1533.97 2012-04-28T20:24:17.271000Z, 1533.97 2012-04-28T20:24:17.334000Z, 1533.96 2012-04-28T20:24:17.443000Z, 1533.96 2012-04-28T20:24:17.537000Z, 1533.96 2012-04-28T20:24:17.631000Z, 1533.96 2012-04-28T20:24:17.740000Z, 1533.96 2012-04-28T20:24:17.834000Z, 1533.96 2012-04-28T20:24:17.943000Z, 1533.96 2012-04-28T20:24:18.037000Z, 1533.96 2012-04-28T20:24:18.131000Z, 1533.96 2012-04-28T20:24:18.240000Z, 1533.96 2012-04-28T20:24:18.334000Z, 1533.96 2012-04-28T20:24:18.443000Z, 1533.96 2012-04-28T20:24:18.537000Z, 1533.96 2012-04-28T20:24:18.631000Z, 1533.96 2012-04-28T20:24:18.740000Z, 1533.95 2012-04-28T20:24:18.834000Z, 1533.95 2012-04-28T20:24:18.943000Z, 1533.96 2012-04-28T20:24:19.037000Z, 1533.96 2012-04-28T20:24:19.131000Z, 1533.95 2012-04-28T20:24:19.287000Z, 1533.95 2012-04-28T20:24:19.334000Z, 1533.95 2012-04-28T20:24:19.443000Z, 1533.95 2012-04-28T20:24:19.537000Z, 1533.95 2012-04-28T20:24:19.631000Z, 1533.95 2012-04-28T20:24:19.740000Z, 1533.95 2012-04-28T20:24:19.834000Z, 1533.95 2012-04-28T20:24:19.943000Z, 1533.95 2012-04-28T20:24:20.037000Z, 1533.95 2012-04-28T20:24:20.131000Z, 1533.94 2012-04-28T20:24:20.287000Z, 1533.94 2012-04-28T20:24:20.334000Z, 1533.94 2012-04-28T20:24:20.443000Z, 1533.94 2012-04-28T20:24:20.537000Z, 1533.94 2012-04-28T20:24:20.631000Z, 1533.95 2012-04-28T20:24:20.740000Z, 1533.95 2012-04-28T20:24:20.834000Z, 1533.95 2012-04-28T20:24:20.943000Z, 1533.95 2012-04-28T20:24:21.037000Z, 1533.95 2012-04-28T20:24:21.131000Z, 1533.95 2012-04-28T20:24:21.256000Z, 1533.95 2012-04-28T20:24:21.334000Z, 1533.95 2012-04-28T20:24:21.443000Z, 1533.96 2012-04-28T20:24:21.537000Z, 1533.96 2012-04-28T20:24:21.631000Z, 1533.96 2012-04-28T20:24:21.740000Z, 1533.95 2012-04-28T20:24:21.834000Z, 1533.95 2012-04-28T20:24:21.943000Z, 1533.95 2012-04-28T20:24:22.037000Z, 1533.95 2012-04-28T20:24:22.131000Z, 1533.95 2012-04-28T20:24:22.225000Z, 1533.95 2012-04-28T20:24:22.334000Z, 1533.95 2012-04-28T20:24:22.443000Z, 1533.95 2012-04-28T20:24:22.537000Z, 1533.95 2012-04-28T20:24:22.631000Z, 1533.95 2012-04-28T20:24:22.740000Z, 1533.95 2012-04-28T20:24:22.834000Z, 1533.95 2012-04-28T20:24:22.943000Z, 1533.95 2012-04-28T20:24:23.037000Z, 1533.95 2012-04-28T20:24:23.131000Z, 1533.96 2012-04-28T20:24:23.287000Z, 1533.96 2012-04-28T20:24:23.334000Z, 1533.96 2012-04-28T20:24:23.443000Z, 1533.96 2012-04-28T20:24:23.537000Z, 1533.96 2012-04-28T20:24:23.631000Z, 1533.96 2012-04-28T20:24:23.740000Z, 1533.97 2012-04-28T20:24:23.834000Z, 1533.97 2012-04-28T20:24:23.943000Z, 1533.97 2012-04-28T20:24:24.037000Z, 1533.97 2012-04-28T20:24:24.131000Z, 1533.97 2012-04-28T20:24:24.287000Z, 1533.98 2012-04-28T20:24:24.334000Z, 1533.98 2012-04-28T20:24:24.443000Z, 1533.98 2012-04-28T20:24:24.537000Z, 1533.98 2012-04-28T20:24:24.631000Z, 1533.98 2012-04-28T20:24:24.740000Z, 1533.98 2012-04-28T20:24:24.834000Z, 1533.98 2012-04-28T20:24:24.943000Z, 1533.98 2012-04-28T20:24:25.037000Z, 1533.98 2012-04-28T20:24:25.131000Z, 1533.99 2012-04-28T20:24:25.240000Z, 1533.99 2012-04-28T20:24:25.350000Z, 1533.99 2012-04-28T20:24:25.443000Z, 1533.99 2012-04-28T20:24:25.537000Z, 1533.99 2012-04-28T20:24:25.631000Z, 1533.99 2012-04-28T20:24:25.740000Z, 1533.99 2012-04-28T20:24:25.834000Z, 1533.99 2012-04-28T20:24:25.943000Z, 1533.99 2012-04-28T20:24:26.037000Z, 1533.99 2012-04-28T20:24:26.131000Z, 1533.99 2012-04-28T20:24:26.240000Z, 1533.99 2012-04-28T20:24:26.334000Z, 1533.99 2012-04-28T20:24:26.443000Z, 1533.99 2012-04-28T20:24:26.537000Z, 1533.99 2012-04-28T20:24:26.631000Z, 1533.99 2012-04-28T20:24:26.740000Z, 1533.99 2012-04-28T20:24:26.834000Z, 1533.99 2012-04-28T20:24:26.943000Z, 1533.99 2012-04-28T20:24:27.037000Z, 1533.99 2012-04-28T20:24:27.131000Z, 1533.99 2012-04-28T20:24:27.240000Z, 1533.99 2012-04-28T20:24:27.334000Z, 1533.99 2012-04-28T20:24:27.443000Z, 1533.99 2012-04-28T20:24:27.537000Z, 1533.99 2012-04-28T20:24:27.631000Z, 1533.99 2012-04-28T20:24:27.740000Z, 1534.00 2012-04-28T20:24:27.834000Z, 1534.00 2012-04-28T20:24:27.943000Z, 1534.00 2012-04-28T20:24:28.037000Z, 1534.00 2012-04-28T20:24:28.131000Z, 1534.00 2012-04-28T20:24:28.240000Z, 1534.00 2012-04-28T20:24:28.334000Z, 1534.00 2012-04-28T20:24:28.443000Z, 1534.00 2012-04-28T20:24:28.537000Z, 1534.00 2012-04-28T20:24:28.631000Z, 1534.00 2012-04-28T20:24:28.740000Z, 1534.00 2012-04-28T20:24:28.834000Z, 1534.00 2012-04-28T20:24:28.943000Z, 1534.00 2012-04-28T20:24:29.037000Z, 1534.00 2012-04-28T20:24:29.131000Z, 1534.00 2012-04-28T20:24:29.240000Z, 1534.00 2012-04-28T20:24:29.334000Z, 1534.00 2012-04-28T20:24:29.444000Z, 1534.00 2012-04-28T20:24:29.537000Z, 1534.00 2012-04-28T20:24:29.631000Z, 1534.00 2012-04-28T20:24:29.740000Z, 1533.99 2012-04-28T20:24:29.834000Z, 1533.99 2012-04-28T20:24:29.944000Z, 1533.99 2012-04-28T20:24:30.037000Z, 1533.99 2012-04-28T20:24:30.131000Z, 1534.00 2012-04-28T20:24:30.240000Z, 1534.00 2012-04-28T20:24:30.334000Z, 1534.00 2012-04-28T20:24:30.444000Z, 1534.00 2012-04-28T20:24:30.537000Z, 1534.00 2012-04-28T20:24:30.647000Z, 1534.00 2012-04-28T20:24:30.740000Z, 1534.00 2012-04-28T20:24:30.834000Z, 1534.00 2012-04-28T20:24:30.944000Z, 1534.00 2012-04-28T20:24:31.037000Z, 1534.00 2012-04-28T20:24:31.147000Z, 1534.00 2012-04-28T20:24:31.240000Z, 1534.00 2012-04-28T20:24:31.334000Z, 1534.00 2012-04-28T20:24:31.444000Z, 1534.00 2012-04-28T20:24:31.537000Z, 1534.00 2012-04-28T20:24:31.647000Z, 1534.00 2012-04-28T20:24:31.740000Z, 1534.00 2012-04-28T20:24:31.834000Z, 1534.00 2012-04-28T20:24:31.944000Z, 1534.00 2012-04-28T20:24:32.037000Z, 1534.00 2012-04-28T20:24:32.131000Z, 1534.00 2012-04-28T20:24:32.240000Z, 1534.00 2012-04-28T20:24:32.334000Z, 1534.00 2012-04-28T20:24:32.444000Z, 1534.00 2012-04-28T20:24:32.537000Z, 1534.00 2012-04-28T20:24:32.631000Z, 1534.00 2012-04-28T20:24:32.740000Z, 1534.00 2012-04-28T20:24:32.834000Z, 1534.00 2012-04-28T20:24:32.944000Z, 1533.99 2012-04-28T20:24:33.037000Z, 1533.99 2012-04-28T20:24:33.131000Z, 1533.99 2012-04-28T20:24:33.240000Z, 1533.99 2012-04-28T20:24:33.334000Z, 1533.99 2012-04-28T20:24:33.444000Z, 1533.98 2012-04-28T20:24:33.537000Z, 1533.98 2012-04-28T20:24:33.647000Z, 1533.98 2012-04-28T20:24:33.740000Z, 1533.97 2012-04-28T20:24:33.834000Z, 1533.97 2012-04-28T20:24:33.944000Z, 1533.97 2012-04-28T20:24:34.037000Z, 1533.97 2012-04-28T20:24:34.131000Z, 1533.97 2012-04-28T20:24:34.256000Z, 1533.97 2012-04-28T20:24:34.334000Z, 1533.97 2012-04-28T20:24:34.444000Z, 1533.97 2012-04-28T20:24:34.537000Z, 1533.97 2012-04-28T20:24:34.631000Z, 1533.97 2012-04-28T20:24:34.740000Z, 1533.97 2012-04-28T20:24:34.834000Z, 1533.97 2012-04-28T20:24:34.944000Z, 1533.96 2012-04-28T20:24:35.037000Z, 1533.96 2012-04-28T20:24:35.131000Z, 1533.96 2012-04-28T20:24:35.272000Z, 1533.96 2012-04-28T20:24:35.334000Z, 1533.97 2012-04-28T20:24:35.428000Z, 1533.97 2012-04-28T20:24:35.537000Z, 1533.97 2012-04-28T20:24:35.631000Z, 1533.97 2012-04-28T20:24:35.740000Z, 1533.97 2012-04-28T20:24:35.834000Z, 1533.97 2012-04-28T20:24:35.944000Z, 1533.97 2012-04-28T20:24:36.037000Z, 1533.97 2012-04-28T20:24:36.131000Z, 1533.97 2012-04-28T20:24:36.240000Z, 1533.97 2012-04-28T20:24:36.334000Z, 1533.97 2012-04-28T20:24:36.428000Z, 1533.97 2012-04-28T20:24:36.537000Z, 1533.97 2012-04-28T20:24:36.631000Z, 1533.97 2012-04-28T20:24:36.740000Z, 1533.97 2012-04-28T20:24:36.834000Z, 1533.97 2012-04-28T20:24:36.944000Z, 1533.97 2012-04-28T20:24:37.037000Z, 1533.97 2012-04-28T20:24:37.131000Z, 1533.97 2012-04-28T20:24:37.287000Z, 1533.96 2012-04-28T20:24:37.334000Z, 1533.96 2012-04-28T20:24:37.444000Z, 1533.96 2012-04-28T20:24:37.537000Z, 1533.96 2012-04-28T20:24:37.631000Z, 1533.96 2012-04-28T20:24:37.740000Z, 1533.96 2012-04-28T20:24:37.834000Z, 1533.96 2012-04-28T20:24:37.928000Z, 1533.96 2012-04-28T20:24:38.037000Z, 1533.96 2012-04-28T20:24:38.131000Z, 1533.95 2012-04-28T20:24:38.240000Z, 1533.95 2012-04-28T20:24:38.334000Z, 1533.95 2012-04-28T20:24:38.428000Z, 1533.95 2012-04-28T20:24:38.537000Z, 1533.95 2012-04-28T20:24:38.631000Z, 1533.95 2012-04-28T20:24:38.740000Z, 1533.95 2012-04-28T20:24:38.834000Z, 1533.94 2012-04-28T20:24:38.944000Z, 1533.94 2012-04-28T20:24:39.037000Z, 1533.94 2012-04-28T20:24:39.131000Z, 1533.94 2012-04-28T20:24:39.241000Z, 1533.94 2012-04-28T20:24:39.334000Z, 1533.94 2012-04-28T20:24:39.444000Z, 1533.94 2012-04-28T20:24:39.537000Z, 1533.94 2012-04-28T20:24:39.631000Z, 1533.94 2012-04-28T20:24:39.741000Z, 1533.94 2012-04-28T20:24:39.834000Z, 1533.94 2012-04-28T20:24:39.928000Z, 1533.94 2012-04-28T20:24:40.037000Z, 1533.94 2012-04-28T20:24:40.131000Z, 1533.94 2012-04-28T20:24:40.241000Z, 1533.94 2012-04-28T20:24:40.334000Z, 1533.94 2012-04-28T20:24:40.444000Z, 1533.94 2012-04-28T20:24:40.537000Z, 1533.94 2012-04-28T20:24:40.631000Z, 1533.94 2012-04-28T20:24:40.741000Z, 1533.93 2012-04-28T20:24:40.834000Z, 1533.93 2012-04-28T20:24:40.944000Z, 1533.94 2012-04-28T20:24:41.037000Z, 1533.93 2012-04-28T20:24:41.131000Z, 1533.93 2012-04-28T20:24:41.241000Z, 1533.93 2012-04-28T20:24:41.334000Z, 1533.93 2012-04-28T20:24:41.444000Z, 1533.93 2012-04-28T20:24:41.537000Z, 1533.94 2012-04-28T20:24:41.631000Z, 1533.93 2012-04-28T20:24:41.741000Z, 1533.93 2012-04-28T20:24:41.834000Z, 1533.93 2012-04-28T20:24:41.944000Z, 1533.93 2012-04-28T20:24:42.037000Z, 1533.92 2012-04-28T20:24:42.131000Z, 1533.92 2012-04-28T20:24:42.241000Z, 1533.93 2012-04-28T20:24:42.334000Z, 1533.93 2012-04-28T20:24:42.444000Z, 1533.93 2012-04-28T20:24:42.537000Z, 1533.93 2012-04-28T20:24:42.631000Z, 1533.93 2012-04-28T20:24:42.741000Z, 1533.92 2012-04-28T20:24:42.834000Z, 1533.92 2012-04-28T20:24:42.944000Z, 1533.92 2012-04-28T20:24:43.037000Z, 1533.92 2012-04-28T20:24:43.131000Z, 1533.92 2012-04-28T20:24:43.241000Z, 1533.92 2012-04-28T20:24:43.334000Z, 1533.92 2012-04-28T20:24:43.444000Z, 1533.93 2012-04-28T20:24:43.537000Z, 1533.93 2012-04-28T20:24:43.631000Z, 1533.93 2012-04-28T20:24:43.741000Z, 1533.94 2012-04-28T20:24:43.834000Z, 1533.94 2012-04-28T20:24:43.944000Z, 1533.94 2012-04-28T20:24:44.037000Z, 1533.95 2012-04-28T20:24:44.131000Z, 1533.95 2012-04-28T20:24:44.241000Z, 1533.95 2012-04-28T20:24:44.334000Z, 1533.95 2012-04-28T20:24:44.444000Z, 1533.95 2012-04-28T20:24:44.537000Z, 1533.95 2012-04-28T20:24:44.631000Z, 1533.96 2012-04-28T20:24:44.741000Z, 1533.96 2012-04-28T20:24:44.834000Z, 1533.96 2012-04-28T20:24:44.944000Z, 1533.96 2012-04-28T20:24:45.037000Z, 1533.96 2012-04-28T20:24:45.131000Z, 1533.96 2012-04-28T20:24:45.256000Z, 1533.96 2012-04-28T20:24:45.334000Z, 1533.96 2012-04-28T20:24:45.428000Z, 1533.96 2012-04-28T20:24:45.537000Z, 1533.96 2012-04-28T20:24:45.631000Z, 1533.96 2012-04-28T20:24:45.741000Z, 1533.96 2012-04-28T20:24:45.834000Z, 1533.96 2012-04-28T20:24:45.944000Z, 1533.96 2012-04-28T20:24:46.037000Z, 1533.96 2012-04-28T20:24:46.131000Z, 1533.96 2012-04-28T20:24:46.241000Z, 1533.97 2012-04-28T20:24:46.334000Z, 1533.96 2012-04-28T20:24:46.444000Z, 1533.96 2012-04-28T20:24:46.537000Z, 1533.96 2012-04-28T20:24:46.631000Z, 1533.96 2012-04-28T20:24:46.741000Z, 1533.96 2012-04-28T20:24:46.834000Z, 1533.96 2012-04-28T20:24:46.944000Z, 1533.95 2012-04-28T20:24:47.037000Z, 1533.95 2012-04-28T20:24:47.131000Z, 1533.95 2012-04-28T20:24:47.241000Z, 1533.95 2012-04-28T20:24:47.334000Z, 1533.94 2012-04-28T20:24:47.428000Z, 1533.94 2012-04-28T20:24:47.537000Z, 1533.93 2012-04-28T20:24:47.631000Z, 1533.93 2012-04-28T20:24:47.741000Z, 1533.93 2012-04-28T20:24:47.834000Z, 1533.93 2012-04-28T20:24:47.944000Z, 1533.93 2012-04-28T20:24:48.037000Z, 1533.93 2012-04-28T20:24:48.131000Z, 1533.93 2012-04-28T20:24:48.256000Z, 1533.92 2012-04-28T20:24:48.334000Z, 1533.92 2012-04-28T20:24:48.444000Z, 1533.91 2012-04-28T20:24:48.537000Z, 1533.91 2012-04-28T20:24:48.631000Z, 1533.91 2012-04-28T20:24:48.741000Z, 1533.91 2012-04-28T20:24:48.834000Z, 1533.90 2012-04-28T20:24:48.944000Z, 1533.90 2012-04-28T20:24:49.038000Z, 1533.90 2012-04-28T20:24:49.131000Z, 1533.90 2012-04-28T20:24:49.241000Z, 1533.90 2012-04-28T20:24:49.334000Z, 1533.89 2012-04-28T20:24:49.428000Z, 1533.89 2012-04-28T20:24:49.538000Z, 1533.89 2012-04-28T20:24:49.631000Z, 1533.89 2012-04-28T20:24:49.741000Z, 1533.89 2012-04-28T20:24:49.834000Z, 1533.89 2012-04-28T20:24:49.944000Z, 1533.88 2012-04-28T20:24:50.038000Z, 1533.88 2012-04-28T20:24:50.131000Z, 1533.88 2012-04-28T20:24:50.225000Z, 1533.88 2012-04-28T20:24:50.334000Z, 1533.88 2012-04-28T20:24:50.444000Z, 1533.88 2012-04-28T20:24:50.538000Z, 1533.88 2012-04-28T20:24:50.631000Z, 1533.88 2012-04-28T20:24:50.741000Z, 1533.88 2012-04-28T20:24:50.834000Z, 1533.88 2012-04-28T20:24:50.944000Z, 1533.88 2012-04-28T20:24:51.038000Z, 1533.88 2012-04-28T20:24:51.131000Z, 1533.88 2012-04-28T20:24:51.241000Z, 1533.88 2012-04-28T20:24:51.334000Z, 1533.88 2012-04-28T20:24:51.444000Z, 1533.88 2012-04-28T20:24:51.538000Z, 1533.88 2012-04-28T20:24:51.631000Z, 1533.88 2012-04-28T20:24:51.741000Z, 1533.88 2012-04-28T20:24:51.834000Z, 1533.88 2012-04-28T20:24:51.944000Z, 1533.88 2012-04-28T20:24:52.038000Z, 1533.88 2012-04-28T20:24:52.131000Z, 1533.88 2012-04-28T20:24:52.288000Z, 1533.88 2012-04-28T20:24:52.334000Z, 1533.89 2012-04-28T20:24:52.444000Z, 1533.89 2012-04-28T20:24:52.538000Z, 1533.89 2012-04-28T20:24:52.631000Z, 1533.89 2012-04-28T20:24:52.741000Z, 1533.89 2012-04-28T20:24:52.834000Z, 1533.89 2012-04-28T20:24:52.944000Z, 1533.89 2012-04-28T20:24:53.038000Z, 1533.89 2012-04-28T20:24:53.131000Z, 1533.89 2012-04-28T20:24:53.241000Z, 1533.89 2012-04-28T20:24:53.334000Z, 1533.89 2012-04-28T20:24:53.444000Z, 1533.89 2012-04-28T20:24:53.538000Z, 1533.89 2012-04-28T20:24:53.631000Z, 1533.89 2012-04-28T20:24:53.741000Z, 1533.89 2012-04-28T20:24:53.834000Z, 1533.89 2012-04-28T20:24:53.928000Z, 1533.89 2012-04-28T20:24:54.038000Z, 1533.89 2012-04-28T20:24:54.131000Z, 1533.89 2012-04-28T20:24:54.241000Z, 1533.89 2012-04-28T20:24:54.334000Z, 1533.89 2012-04-28T20:24:54.444000Z, 1533.89 2012-04-28T20:24:54.538000Z, 1533.89 2012-04-28T20:24:54.647000Z, 1533.89 2012-04-28T20:24:54.741000Z, 1533.89 2012-04-28T20:24:54.834000Z, 1533.89 2012-04-28T20:24:54.944000Z, 1533.89 2012-04-28T20:24:55.038000Z, 1533.89 2012-04-28T20:24:55.131000Z, 1533.89 2012-04-28T20:24:55.241000Z, 1533.89 2012-04-28T20:24:55.334000Z, 1533.90 2012-04-28T20:24:55.444000Z, 1533.90 2012-04-28T20:24:55.538000Z, 1533.90 2012-04-28T20:24:55.647000Z, 1533.90 2012-04-28T20:24:55.741000Z, 1533.90 2012-04-28T20:24:55.834000Z, 1533.90 2012-04-28T20:24:55.944000Z, 1533.90 2012-04-28T20:24:56.038000Z, 1533.90 2012-04-28T20:24:56.131000Z, 1533.90 2012-04-28T20:24:56.241000Z, 1533.90 2012-04-28T20:24:56.334000Z, 1533.91 2012-04-28T20:24:56.444000Z, 1533.91 2012-04-28T20:24:56.538000Z, 1533.91 2012-04-28T20:24:56.631000Z, 1533.91 2012-04-28T20:24:56.741000Z, 1533.91 2012-04-28T20:24:56.834000Z, 1533.91 2012-04-28T20:24:56.928000Z, 1533.91 2012-04-28T20:24:57.038000Z, 1533.91 2012-04-28T20:24:57.131000Z, 1533.91 2012-04-28T20:24:57.241000Z, 1533.91 2012-04-28T20:24:57.334000Z, 1533.91 2012-04-28T20:24:57.444000Z, 1533.91 2012-04-28T20:24:57.538000Z, 1533.91 2012-04-28T20:24:57.631000Z, 1533.91 2012-04-28T20:24:57.741000Z, 1533.91 2012-04-28T20:24:57.834000Z, 1533.92 2012-04-28T20:24:57.928000Z, 1533.92 2012-04-28T20:24:58.038000Z, 1533.92 2012-04-28T20:24:58.131000Z, 1533.92 2012-04-28T20:24:58.225000Z, 1533.92 2012-04-28T20:24:58.334000Z, 1533.92 2012-04-28T20:24:58.428000Z, 1533.91 2012-04-28T20:24:58.538000Z, 1533.91 2012-04-28T20:24:58.631000Z, 1533.91 2012-04-28T20:24:58.741000Z, 1533.91 2012-04-28T20:24:58.835000Z, 1533.91 2012-04-28T20:24:58.928000Z, 1533.91 2012-04-28T20:24:59.038000Z, 1533.91 2012-04-28T20:24:59.131000Z, 1533.91 2012-04-28T20:24:59.272000Z, 1533.91 2012-04-28T20:24:59.335000Z, 1533.91 2012-04-28T20:24:59.428000Z, 1533.91 2012-04-28T20:24:59.538000Z, 1533.91 2012-04-28T20:24:59.631000Z, 1533.91 2012-04-28T20:24:59.741000Z, 1533.91 2012-04-28T20:24:59.835000Z, 1533.91 2012-04-28T20:24:59.928000Z, 1533.91 2012-04-28T20:25:00.038000Z, 1533.91 2012-04-28T20:25:00.131000Z, 1533.91 2012-04-28T20:25:00.256000Z, 1533.91 2012-04-28T20:25:00.335000Z, 1533.91 2012-04-28T20:25:00.428000Z, 1533.91 2012-04-28T20:25:00.538000Z, 1533.91 2012-04-28T20:25:00.631000Z, 1533.91 2012-04-28T20:25:00.741000Z, 1533.91 2012-04-28T20:25:00.835000Z, 1533.91 2012-04-28T20:25:00.944000Z, 1533.91 2012-04-28T20:25:01.038000Z, 1533.91 2012-04-28T20:25:01.131000Z, 1533.91 2012-04-28T20:25:01.241000Z, 1533.91 2012-04-28T20:25:01.335000Z, 1533.91 2012-04-28T20:25:01.428000Z, 1533.91 2012-04-28T20:25:01.538000Z, 1533.91 2012-04-28T20:25:01.631000Z, 1533.91 2012-04-28T20:25:01.741000Z, 1533.91 2012-04-28T20:25:01.835000Z, 1533.91 2012-04-28T20:25:01.928000Z, 1533.91 2012-04-28T20:25:02.038000Z, 1533.91 2012-04-28T20:25:02.131000Z, 1533.91 2012-04-28T20:25:02.241000Z, 1533.91 2012-04-28T20:25:02.335000Z, 1533.91 2012-04-28T20:25:02.428000Z, 1533.91 2012-04-28T20:25:02.538000Z, 1533.91 2012-04-28T20:25:02.631000Z, 1533.91 2012-04-28T20:25:02.741000Z, 1533.91 2012-04-28T20:25:02.835000Z, 1533.91 2012-04-28T20:25:02.944000Z, 1533.91 2012-04-28T20:25:03.038000Z, 1533.91 2012-04-28T20:25:03.131000Z, 1533.91 2012-04-28T20:25:03.241000Z, 1533.91 2012-04-28T20:25:03.335000Z, 1533.91 2012-04-28T20:25:03.444000Z, 1533.90 2012-04-28T20:25:03.538000Z, 1533.91 2012-04-28T20:25:03.631000Z, 1533.90 2012-04-28T20:25:03.741000Z, 1533.91 2012-04-28T20:25:03.835000Z, 1533.91 2012-04-28T20:25:03.928000Z, 1533.91 2012-04-28T20:25:04.038000Z, 1533.91 2012-04-28T20:25:04.131000Z, 1533.91 2012-04-28T20:25:04.241000Z, 1533.91 2012-04-28T20:25:04.335000Z, 1533.91 2012-04-28T20:25:04.444000Z, 1533.91 2012-04-28T20:25:04.538000Z, 1533.91 2012-04-28T20:25:04.631000Z, 1533.90 2012-04-28T20:25:04.741000Z, 1533.90 2012-04-28T20:25:04.835000Z, 1533.90 2012-04-28T20:25:04.928000Z, 1533.90 2012-04-28T20:25:05.038000Z, 1533.90 2012-04-28T20:25:05.131000Z, 1533.90 2012-04-28T20:25:05.241000Z, 1533.90 2012-04-28T20:25:05.335000Z, 1533.90 2012-04-28T20:25:05.428000Z, 1533.90 2012-04-28T20:25:05.538000Z, 1533.90 2012-04-28T20:25:05.631000Z, 1533.89 2012-04-28T20:25:05.725000Z, 1533.89 2012-04-28T20:25:05.835000Z, 1533.89 2012-04-28T20:25:05.928000Z, 1533.89 2012-04-28T20:25:06.038000Z, 1533.89 2012-04-28T20:25:06.131000Z, 1533.89 2012-04-28T20:25:06.225000Z, 1533.90 2012-04-28T20:25:06.335000Z, 1533.90 2012-04-28T20:25:06.444000Z, 1533.90 2012-04-28T20:25:06.538000Z, 1533.90 2012-04-28T20:25:06.631000Z, 1533.90 2012-04-28T20:25:06.741000Z, 1533.90 2012-04-28T20:25:06.835000Z, 1533.90 2012-04-28T20:25:06.928000Z, 1533.91 2012-04-28T20:25:07.038000Z, 1533.91 2012-04-28T20:25:07.131000Z, 1533.91 2012-04-28T20:25:07.241000Z, 1533.91 2012-04-28T20:25:07.335000Z, 1533.91 2012-04-28T20:25:07.444000Z, 1533.91 2012-04-28T20:25:07.538000Z, 1533.91 2012-04-28T20:25:07.631000Z, 1533.92 2012-04-28T20:25:07.741000Z, 1533.92 2012-04-28T20:25:07.835000Z, 1533.92 2012-04-28T20:25:07.944000Z, 1533.92 2012-04-28T20:25:08.038000Z, 1533.93 2012-04-28T20:25:08.131000Z, 1533.93 2012-04-28T20:25:08.241000Z, 1533.93 2012-04-28T20:25:08.335000Z, 1533.93 2012-04-28T20:25:08.444000Z, 1533.93 2012-04-28T20:25:08.538000Z, 1533.93 2012-04-28T20:25:08.632000Z, 1533.93 2012-04-28T20:25:08.741000Z, 1533.94 2012-04-28T20:25:08.835000Z, 1533.94 2012-04-28T20:25:08.944000Z, 1533.94 2012-04-28T20:25:09.038000Z, 1533.94 2012-04-28T20:25:09.132000Z, 1533.94 2012-04-28T20:25:09.241000Z, 1533.94 2012-04-28T20:25:09.335000Z, 1533.94 2012-04-28T20:25:09.444000Z, 1533.94 2012-04-28T20:25:09.538000Z, 1533.93 2012-04-28T20:25:09.632000Z, 1533.93 2012-04-28T20:25:09.741000Z, 1533.93 2012-04-28T20:25:09.835000Z, 1533.93 2012-04-28T20:25:09.944000Z, 1533.93 2012-04-28T20:25:10.038000Z, 1533.92 2012-04-28T20:25:10.132000Z, 1533.92 2012-04-28T20:25:10.288000Z, 1533.92 2012-04-28T20:25:10.335000Z, 1533.92 2012-04-28T20:25:10.444000Z, 1533.92 2012-04-28T20:25:10.538000Z, 1533.92 2012-04-28T20:25:10.632000Z, 1533.92 2012-04-28T20:25:10.741000Z, 1533.92 2012-04-28T20:25:10.835000Z, 1533.92 2012-04-28T20:25:10.944000Z, 1533.92 2012-04-28T20:25:11.038000Z, 1533.92 2012-04-28T20:25:11.132000Z, 1533.92 2012-04-28T20:25:11.225000Z, 1533.93 2012-04-28T20:25:11.335000Z, 1533.93 2012-04-28T20:25:11.444000Z, 1533.93 2012-04-28T20:25:11.538000Z, 1533.93 2012-04-28T20:25:11.632000Z, 1533.93 2012-04-28T20:25:11.741000Z, 1533.93 2012-04-28T20:25:11.835000Z, 1533.93 2012-04-28T20:25:11.944000Z, 1533.93 2012-04-28T20:25:12.038000Z, 1533.92 2012-04-28T20:25:12.132000Z, 1533.92 2012-04-28T20:25:12.241000Z, 1533.92 2012-04-28T20:25:12.335000Z, 1533.92 2012-04-28T20:25:12.444000Z, 1533.92 2012-04-28T20:25:12.538000Z, 1533.92 2012-04-28T20:25:12.632000Z, 1533.92 2012-04-28T20:25:12.741000Z, 1533.92 2012-04-28T20:25:12.835000Z, 1533.92 2012-04-28T20:25:12.928000Z, 1533.93 2012-04-28T20:25:13.038000Z, 1533.93 2012-04-28T20:25:13.132000Z, 1533.93 2012-04-28T20:25:13.225000Z, 1533.93 2012-04-28T20:25:13.335000Z, 1533.93 2012-04-28T20:25:13.444000Z, 1533.93 2012-04-28T20:25:13.538000Z, 1533.93 2012-04-28T20:25:13.632000Z, 1533.93 2012-04-28T20:25:13.741000Z, 1533.94 2012-04-28T20:25:13.835000Z, 1533.94 2012-04-28T20:25:13.944000Z, 1533.94 2012-04-28T20:25:14.038000Z, 1533.94 2012-04-28T20:25:14.132000Z, 1533.94 2012-04-28T20:25:14.288000Z, 1533.94 2012-04-28T20:25:14.335000Z, 1533.94 2012-04-28T20:25:14.444000Z, 1533.94 2012-04-28T20:25:14.538000Z, 1533.94 2012-04-28T20:25:14.632000Z, 1533.94 2012-04-28T20:25:14.741000Z, 1533.94 2012-04-28T20:25:14.835000Z, 1533.94 2012-04-28T20:25:14.944000Z, 1533.94 2012-04-28T20:25:15.038000Z, 1533.94 2012-04-28T20:25:15.132000Z, 1533.94 2012-04-28T20:25:15.257000Z, 1533.94 2012-04-28T20:25:15.335000Z, 1533.94 2012-04-28T20:25:15.444000Z, 1533.94 2012-04-28T20:25:15.538000Z, 1533.94 2012-04-28T20:25:15.632000Z, 1533.94 2012-04-28T20:25:15.741000Z, 1533.94 2012-04-28T20:25:15.835000Z, 1533.93 2012-04-28T20:25:15.944000Z, 1533.93 2012-04-28T20:25:16.038000Z, 1533.93 2012-04-28T20:25:16.132000Z, 1533.92 2012-04-28T20:25:16.241000Z, 1533.92 2012-04-28T20:25:16.335000Z, 1533.92 2012-04-28T20:25:16.444000Z, 1533.92 2012-04-28T20:25:16.538000Z, 1533.92 2012-04-28T20:25:16.632000Z, 1533.91 2012-04-28T20:25:16.741000Z, 1533.91 2012-04-28T20:25:16.835000Z, 1533.91 2012-04-28T20:25:16.944000Z, 1533.91 2012-04-28T20:25:17.038000Z, 1533.91 2012-04-28T20:25:17.132000Z, 1533.91 2012-04-28T20:25:17.257000Z, 1533.91 2012-04-28T20:25:17.335000Z, 1533.91 2012-04-28T20:25:17.444000Z, 1533.91 2012-04-28T20:25:17.538000Z, 1533.91 2012-04-28T20:25:17.632000Z, 1533.91 2012-04-28T20:25:17.741000Z, 1533.90 2012-04-28T20:25:17.835000Z, 1533.91 2012-04-28T20:25:17.944000Z, 1533.90 2012-04-28T20:25:18.038000Z, 1533.90 2012-04-28T20:25:18.132000Z, 1533.90 2012-04-28T20:25:18.257000Z, 1533.90 2012-04-28T20:25:18.335000Z, 1533.90 2012-04-28T20:25:18.444000Z, 1533.90 2012-04-28T20:25:18.538000Z, 1533.90 2012-04-28T20:25:18.632000Z, 1533.90 2012-04-28T20:25:18.741000Z, 1533.90 2012-04-28T20:25:18.835000Z, 1533.91 2012-04-28T20:25:18.944000Z, 1533.91 2012-04-28T20:25:19.038000Z, 1533.91 2012-04-28T20:25:19.132000Z, 1533.91 2012-04-28T20:25:19.272000Z, 1533.92 2012-04-28T20:25:19.335000Z, 1533.92 2012-04-28T20:25:19.429000Z, 1533.92 2012-04-28T20:25:19.538000Z, 1533.92 2012-04-28T20:25:19.632000Z, 1533.91 2012-04-28T20:25:19.741000Z, 1533.91 2012-04-28T20:25:19.835000Z, 1533.91 2012-04-28T20:25:19.929000Z, 1533.91 2012-04-28T20:25:20.038000Z, 1533.92 2012-04-28T20:25:20.132000Z, 1533.91 2012-04-28T20:25:20.257000Z, 1533.92 2012-04-28T20:25:20.335000Z, 1533.92 2012-04-28T20:25:20.444000Z, 1533.91 2012-04-28T20:25:20.538000Z, 1533.91 2012-04-28T20:25:20.632000Z, 1533.92 2012-04-28T20:25:20.741000Z, 1533.91 2012-04-28T20:25:20.835000Z, 1533.92 2012-04-28T20:25:20.929000Z, 1533.92 2012-04-28T20:25:21.038000Z, 1533.92 2012-04-28T20:25:21.147000Z, 1533.92 2012-04-28T20:25:21.241000Z, 1533.91 2012-04-28T20:25:21.335000Z, 1533.92 2012-04-28T20:25:21.429000Z, 1533.92 2012-04-28T20:25:21.538000Z, 1533.92 2012-04-28T20:25:21.632000Z, 1533.92 2012-04-28T20:25:21.741000Z, 1533.92 2012-04-28T20:25:21.835000Z, 1533.92 2012-04-28T20:25:21.929000Z, 1533.92 2012-04-28T20:25:22.038000Z, 1533.92 2012-04-28T20:25:22.132000Z, 1533.92 2012-04-28T20:25:22.241000Z, 1533.92 2012-04-28T20:25:22.335000Z, 1533.92 2012-04-28T20:25:22.429000Z, 1533.92 2012-04-28T20:25:22.538000Z, 1533.92 2012-04-28T20:25:22.632000Z, 1533.92 2012-04-28T20:25:22.741000Z, 1533.92 2012-04-28T20:25:22.835000Z, 1533.92 2012-04-28T20:25:22.929000Z, 1533.92 2012-04-28T20:25:23.054000Z, 1533.92 2012-04-28T20:25:23.132000Z, 1533.92 2012-04-28T20:25:23.241000Z, 1533.92 2012-04-28T20:25:23.335000Z, 1533.92 2012-04-28T20:25:23.429000Z, 1533.92 2012-04-28T20:25:23.538000Z, 1533.92 2012-04-28T20:25:23.632000Z, 1533.92 2012-04-28T20:25:23.741000Z, 1533.92 2012-04-28T20:25:23.835000Z, 1533.92 2012-04-28T20:25:23.929000Z, 1533.93 2012-04-28T20:25:24.038000Z, 1533.93 2012-04-28T20:25:24.132000Z, 1533.92 2012-04-28T20:25:24.241000Z, 1533.92 2012-04-28T20:25:24.335000Z, 1533.92 2012-04-28T20:25:24.429000Z, 1533.93 2012-04-28T20:25:24.538000Z, 1533.93 2012-04-28T20:25:24.632000Z, 1533.93 2012-04-28T20:25:24.741000Z, 1533.93 2012-04-28T20:25:24.835000Z, 1533.93 2012-04-28T20:25:24.929000Z, 1533.93 2012-04-28T20:25:25.038000Z, 1533.93 2012-04-28T20:25:25.147000Z, 1533.93 2012-04-28T20:25:25.225000Z, 1533.93 2012-04-28T20:25:25.335000Z, 1533.93 2012-04-28T20:25:25.429000Z, 1533.93 2012-04-28T20:25:25.538000Z, 1533.93 2012-04-28T20:25:25.632000Z, 1533.93 2012-04-28T20:25:25.741000Z, 1533.93 2012-04-28T20:25:25.835000Z, 1533.92 2012-04-28T20:25:25.944000Z, 1533.92 2012-04-28T20:25:26.038000Z, 1533.92 2012-04-28T20:25:26.147000Z, 1533.92 2012-04-28T20:25:26.257000Z, 1533.92 2012-04-28T20:25:26.335000Z, 1533.92 2012-04-28T20:25:26.429000Z, 1533.92 2012-04-28T20:25:26.538000Z, 1533.92 2012-04-28T20:25:26.632000Z, 1533.92 2012-04-28T20:25:26.741000Z, 1533.92 2012-04-28T20:25:26.835000Z, 1533.92 2012-04-28T20:25:26.929000Z, 1533.92 2012-04-28T20:25:27.038000Z, 1533.92 2012-04-28T20:25:27.132000Z, 1533.92 2012-04-28T20:25:27.257000Z, 1533.92 2012-04-28T20:25:27.335000Z, 1533.92 2012-04-28T20:25:27.444000Z, 1533.92 2012-04-28T20:25:27.538000Z, 1533.92 2012-04-28T20:25:27.632000Z, 1533.92 2012-04-28T20:25:27.741000Z, 1533.92 2012-04-28T20:25:27.835000Z, 1533.92 2012-04-28T20:25:27.944000Z, 1533.92 2012-04-28T20:25:28.038000Z, 1533.92 2012-04-28T20:25:28.132000Z, 1533.92 2012-04-28T20:25:28.241000Z, 1533.92 2012-04-28T20:25:28.335000Z, 1533.93 2012-04-28T20:25:28.444000Z, 1533.93 2012-04-28T20:25:28.538000Z, 1533.93 2012-04-28T20:25:28.632000Z, 1533.93 2012-04-28T20:25:28.741000Z, 1533.93 2012-04-28T20:25:28.835000Z, 1533.93 2012-04-28T20:25:28.944000Z, 1533.93 2012-04-28T20:25:29.038000Z, 1533.93 2012-04-28T20:25:29.147000Z, 1533.93 2012-04-28T20:25:29.257000Z, 1533.93 2012-04-28T20:25:29.335000Z, 1533.93 2012-04-28T20:25:29.444000Z, 1533.93 2012-04-28T20:25:29.538000Z, 1533.93 2012-04-28T20:25:29.632000Z, 1533.93 2012-04-28T20:25:29.741000Z, 1533.92 2012-04-28T20:25:29.835000Z, 1533.92 2012-04-28T20:25:29.944000Z, 1533.92 2012-04-28T20:25:30.038000Z, 1533.92 2012-04-28T20:25:30.132000Z, 1533.91 2012-04-28T20:25:30.241000Z, 1533.91 2012-04-28T20:25:30.335000Z, 1533.91 2012-04-28T20:25:30.444000Z, 1533.91 2012-04-28T20:25:30.538000Z, 1533.91 2012-04-28T20:25:30.632000Z, 1533.91 2012-04-28T20:25:30.741000Z, 1533.91 2012-04-28T20:25:30.835000Z, 1533.91 2012-04-28T20:25:30.944000Z, 1533.91 2012-04-28T20:25:31.038000Z, 1533.91 2012-04-28T20:25:31.132000Z, 1533.90 2012-04-28T20:25:31.226000Z, 1533.90 2012-04-28T20:25:31.335000Z, 1533.90 2012-04-28T20:25:31.444000Z, 1533.90 2012-04-28T20:25:31.538000Z, 1533.90 2012-04-28T20:25:31.632000Z, 1533.90 2012-04-28T20:25:31.741000Z, 1533.90 2012-04-28T20:25:31.835000Z, 1533.90 2012-04-28T20:25:31.944000Z, 1533.90 2012-04-28T20:25:32.038000Z, 1533.90 2012-04-28T20:25:32.132000Z, 1533.90 2012-04-28T20:25:32.272000Z, 1533.90 2012-04-28T20:25:32.335000Z, 1533.90 2012-04-28T20:25:32.444000Z, 1533.90 2012-04-28T20:25:32.538000Z, 1533.90 2012-04-28T20:25:32.632000Z, 1533.90 2012-04-28T20:25:32.741000Z, 1533.90 2012-04-28T20:25:32.835000Z, 1533.90 2012-04-28T20:25:32.929000Z, 1533.89 2012-04-28T20:25:33.038000Z, 1533.89 2012-04-28T20:25:33.132000Z, 1533.89 2012-04-28T20:25:33.226000Z, 1533.89 2012-04-28T20:25:33.335000Z, 1533.89 2012-04-28T20:25:33.444000Z, 1533.89 2012-04-28T20:25:33.538000Z, 1533.89 2012-04-28T20:25:33.632000Z, 1533.89 2012-04-28T20:25:33.741000Z, 1533.89 2012-04-28T20:25:33.835000Z, 1533.89 2012-04-28T20:25:33.944000Z, 1533.90 2012-04-28T20:25:34.038000Z, 1533.90 2012-04-28T20:25:34.132000Z, 1533.90 2012-04-28T20:25:34.241000Z, 1533.90 2012-04-28T20:25:34.335000Z, 1533.90 2012-04-28T20:25:34.444000Z, 1533.90 2012-04-28T20:25:34.538000Z, 1533.90 2012-04-28T20:25:34.632000Z, 1533.90 2012-04-28T20:25:34.741000Z, 1533.90 2012-04-28T20:25:34.835000Z, 1533.90 2012-04-28T20:25:34.944000Z, 1533.90 2012-04-28T20:25:35.038000Z, 1533.90 2012-04-28T20:25:35.132000Z, 1533.90 2012-04-28T20:25:35.241000Z, 1533.90 2012-04-28T20:25:35.335000Z, 1533.90 2012-04-28T20:25:35.444000Z, 1533.90 2012-04-28T20:25:35.538000Z, 1533.90 2012-04-28T20:25:35.632000Z, 1533.90 2012-04-28T20:25:35.741000Z, 1533.90 2012-04-28T20:25:35.835000Z, 1533.90 2012-04-28T20:25:35.944000Z, 1533.90 2012-04-28T20:25:36.038000Z, 1533.90 2012-04-28T20:25:36.132000Z, 1533.90 2012-04-28T20:25:36.241000Z, 1533.90 2012-04-28T20:25:36.335000Z, 1533.90 2012-04-28T20:25:36.444000Z, 1533.90 2012-04-28T20:25:36.538000Z, 1533.90 2012-04-28T20:25:36.632000Z, 1533.91 2012-04-28T20:25:36.741000Z, 1533.90 2012-04-28T20:25:36.835000Z, 1533.90 2012-04-28T20:25:36.944000Z, 1533.91 2012-04-28T20:25:37.038000Z, 1533.91 2012-04-28T20:25:37.132000Z, 1533.91 2012-04-28T20:25:37.241000Z, 1533.91 2012-04-28T20:25:37.335000Z, 1533.91 2012-04-28T20:25:37.444000Z, 1533.91 2012-04-28T20:25:37.538000Z, 1533.91 2012-04-28T20:25:37.632000Z, 1533.91 2012-04-28T20:25:37.741000Z, 1533.91 2012-04-28T20:25:37.835000Z, 1533.91 2012-04-28T20:25:37.944000Z, 1533.91 2012-04-28T20:25:38.038000Z, 1533.91 2012-04-28T20:25:38.132000Z, 1533.92 2012-04-28T20:25:38.226000Z, 1533.92 2012-04-28T20:25:38.335000Z, 1533.92 2012-04-28T20:25:38.444000Z, 1533.92 2012-04-28T20:25:38.538000Z, 1533.92 2012-04-28T20:25:38.632000Z, 1533.92 2012-04-28T20:25:38.741000Z, 1533.92 2012-04-28T20:25:38.835000Z, 1533.93 2012-04-28T20:25:38.944000Z, 1533.93 2012-04-28T20:25:39.038000Z, 1533.93 2012-04-28T20:25:39.132000Z, 1533.93 2012-04-28T20:25:39.273000Z, 1533.93 2012-04-28T20:25:39.335000Z, 1533.93 2012-04-28T20:25:39.429000Z, 1533.92 2012-04-28T20:25:39.538000Z, 1533.92 2012-04-28T20:25:39.632000Z, 1533.93 2012-04-28T20:25:39.726000Z, 1533.93 2012-04-28T20:25:39.835000Z, 1533.92 2012-04-28T20:25:39.944000Z, 1533.92 2012-04-28T20:25:40.038000Z, 1533.92 2012-04-28T20:25:40.132000Z, 1533.92 2012-04-28T20:25:40.241000Z, 1533.91 2012-04-28T20:25:40.335000Z, 1533.91 2012-04-28T20:25:40.444000Z, 1533.91 2012-04-28T20:25:40.538000Z, 1533.91 2012-04-28T20:25:40.632000Z, 1533.91 2012-04-28T20:25:40.741000Z, 1533.91 2012-04-28T20:25:40.835000Z, 1533.91 2012-04-28T20:25:40.944000Z, 1533.91 2012-04-28T20:25:41.038000Z, 1533.92 2012-04-28T20:25:41.132000Z, 1533.92 2012-04-28T20:25:41.241000Z, 1533.92 2012-04-28T20:25:41.335000Z, 1533.92 2012-04-28T20:25:41.429000Z, 1533.92 2012-04-28T20:25:41.538000Z, 1533.92 2012-04-28T20:25:41.632000Z, 1533.92 2012-04-28T20:25:41.741000Z, 1533.92 2012-04-28T20:25:41.835000Z, 1533.92 2012-04-28T20:25:41.929000Z, 1533.92 2012-04-28T20:25:42.038000Z, 1533.92 2012-04-28T20:25:42.132000Z, 1533.93 2012-04-28T20:25:42.241000Z, 1533.93 2012-04-28T20:25:42.335000Z, 1533.93 2012-04-28T20:25:42.429000Z, 1533.93 2012-04-28T20:25:42.538000Z, 1533.93 2012-04-28T20:25:42.632000Z, 1533.93 2012-04-28T20:25:42.741000Z, 1533.94 2012-04-28T20:25:42.835000Z, 1533.94 2012-04-28T20:25:42.929000Z, 1533.93 2012-04-28T20:25:43.038000Z, 1533.93 2012-04-28T20:25:43.132000Z, 1533.92 2012-04-28T20:25:43.241000Z, 1533.92 2012-04-28T20:25:43.335000Z, 1533.92 2012-04-28T20:25:43.429000Z, 1533.92 2012-04-28T20:25:43.538000Z, 1533.91 2012-04-28T20:25:43.632000Z, 1533.91 2012-04-28T20:25:43.741000Z, 1533.91 2012-04-28T20:25:43.835000Z, 1533.91 2012-04-28T20:25:43.929000Z, 1533.91 2012-04-28T20:25:44.038000Z, 1533.91 2012-04-28T20:25:44.132000Z, 1533.91 2012-04-28T20:25:44.241000Z, 1533.91 2012-04-28T20:25:44.335000Z, 1533.91 2012-04-28T20:25:44.429000Z, 1533.90 2012-04-28T20:25:44.538000Z, 1533.90 2012-04-28T20:25:44.632000Z, 1533.90 2012-04-28T20:25:44.741000Z, 1533.90 2012-04-28T20:25:44.835000Z, 1533.90 2012-04-28T20:25:44.929000Z, 1533.90 2012-04-28T20:25:45.038000Z, 1533.90 2012-04-28T20:25:45.132000Z, 1533.90 2012-04-28T20:25:45.226000Z, 1533.90 2012-04-28T20:25:45.335000Z, 1533.90 2012-04-28T20:25:45.444000Z, 1533.90 2012-04-28T20:25:45.538000Z, 1533.90 2012-04-28T20:25:45.632000Z, 1533.90 2012-04-28T20:25:45.741000Z, 1533.90 2012-04-28T20:25:45.835000Z, 1533.90 2012-04-28T20:25:45.929000Z, 1533.90 2012-04-28T20:25:46.038000Z, 1533.90 2012-04-28T20:25:46.132000Z, 1533.90 2012-04-28T20:25:46.257000Z, 1533.90 2012-04-28T20:25:46.335000Z, 1533.90 2012-04-28T20:25:46.429000Z, 1533.90 2012-04-28T20:25:46.538000Z, 1533.90 2012-04-28T20:25:46.632000Z, 1533.90 2012-04-28T20:25:46.741000Z, 1533.90 2012-04-28T20:25:46.835000Z, 1533.90 2012-04-28T20:25:46.929000Z, 1533.90 2012-04-28T20:25:47.038000Z, 1533.90 2012-04-28T20:25:47.132000Z, 1533.90 2012-04-28T20:25:47.257000Z, 1533.90 2012-04-28T20:25:47.335000Z, 1533.90 2012-04-28T20:25:47.429000Z, 1533.90 2012-04-28T20:25:47.538000Z, 1533.90 2012-04-28T20:25:47.632000Z, 1533.90 2012-04-28T20:25:47.741000Z, 1533.90 2012-04-28T20:25:47.835000Z, 1533.90 2012-04-28T20:25:47.929000Z, 1533.90 2012-04-28T20:25:48.038000Z, 1533.90 2012-04-28T20:25:48.132000Z, 1533.90 2012-04-28T20:25:48.257000Z, 1533.90 2012-04-28T20:25:48.335000Z, 1533.90 2012-04-28T20:25:48.429000Z, 1533.90 2012-04-28T20:25:48.538000Z, 1533.90 2012-04-28T20:25:48.632000Z, 1533.90 2012-04-28T20:25:48.741000Z, 1533.90 2012-04-28T20:25:48.835000Z, 1533.90 2012-04-28T20:25:48.929000Z, 1533.90 2012-04-28T20:25:49.038000Z, 1533.90 2012-04-28T20:25:49.132000Z, 1533.90 2012-04-28T20:25:49.273000Z, 1533.89 2012-04-28T20:25:49.335000Z, 1533.89 2012-04-28T20:25:49.429000Z, 1533.89 2012-04-28T20:25:49.538000Z, 1533.89 2012-04-28T20:25:49.632000Z, 1533.89 2012-04-28T20:25:49.741000Z, 1533.89 2012-04-28T20:25:49.835000Z, 1533.89 2012-04-28T20:25:49.929000Z, 1533.89 2012-04-28T20:25:50.038000Z, 1533.89 2012-04-28T20:25:50.132000Z, 1533.89 2012-04-28T20:25:50.273000Z, 1533.89 2012-04-28T20:25:50.335000Z, 1533.90 2012-04-28T20:25:50.429000Z, 1533.90 2012-04-28T20:25:50.538000Z, 1533.90 2012-04-28T20:25:50.632000Z, 1533.90 2012-04-28T20:25:50.741000Z, 1533.90 2012-04-28T20:25:50.835000Z, 1533.90 2012-04-28T20:25:50.945000Z, 1533.90 2012-04-28T20:25:51.038000Z, 1533.90 2012-04-28T20:25:51.132000Z, 1533.91 2012-04-28T20:25:51.226000Z, 1533.91 2012-04-28T20:25:51.335000Z, 1533.91 2012-04-28T20:25:51.445000Z, 1533.91 2012-04-28T20:25:51.538000Z, 1533.91 2012-04-28T20:25:51.632000Z, 1533.91 2012-04-28T20:25:51.726000Z, 1533.91 2012-04-28T20:25:51.835000Z, 1533.91 2012-04-28T20:25:51.945000Z, 1533.91 2012-04-28T20:25:52.038000Z, 1533.91 2012-04-28T20:25:52.132000Z, 1533.91 2012-04-28T20:25:52.273000Z, 1533.91 2012-04-28T20:25:52.335000Z, 1533.91 2012-04-28T20:25:52.445000Z, 1533.91 2012-04-28T20:25:52.538000Z, 1533.91 2012-04-28T20:25:52.632000Z, 1533.91 2012-04-28T20:25:52.741000Z, 1533.91 2012-04-28T20:25:52.835000Z, 1533.91 2012-04-28T20:25:52.929000Z, 1533.91 2012-04-28T20:25:53.038000Z, 1533.90 2012-04-28T20:25:53.132000Z, 1533.90 2012-04-28T20:25:53.241000Z, 1533.90 2012-04-28T20:25:53.335000Z, 1533.90 2012-04-28T20:25:53.445000Z, 1533.90 2012-04-28T20:25:53.538000Z, 1533.90 2012-04-28T20:25:53.632000Z, 1533.90 2012-04-28T20:25:53.741000Z, 1533.91 2012-04-28T20:25:53.835000Z, 1533.91 2012-04-28T20:25:53.929000Z, 1533.91 2012-04-28T20:25:54.038000Z, 1533.91 2012-04-28T20:25:54.132000Z, 1533.91 2012-04-28T20:25:54.241000Z, 1533.91 2012-04-28T20:25:54.335000Z, 1533.91 2012-04-28T20:25:54.429000Z, 1533.91 2012-04-28T20:25:54.538000Z, 1533.91 2012-04-28T20:25:54.632000Z, 1533.92 2012-04-28T20:25:54.741000Z, 1533.92 2012-04-28T20:25:54.835000Z, 1533.92 2012-04-28T20:25:54.945000Z, 1533.92 2012-04-28T20:25:55.038000Z, 1533.92 2012-04-28T20:25:55.132000Z, 1533.92 2012-04-28T20:25:55.241000Z, 1533.92 2012-04-28T20:25:55.335000Z, 1533.92 2012-04-28T20:25:55.429000Z, 1533.92 2012-04-28T20:25:55.538000Z, 1533.92 2012-04-28T20:25:55.632000Z, 1533.92 2012-04-28T20:25:55.741000Z, 1533.92 2012-04-28T20:25:55.835000Z, 1533.92 2012-04-28T20:25:55.945000Z, 1533.92 2012-04-28T20:25:56.038000Z, 1533.92 2012-04-28T20:25:56.132000Z, 1533.92 2012-04-28T20:25:56.257000Z, 1533.92 2012-04-28T20:25:56.335000Z, 1533.93 2012-04-28T20:25:56.445000Z, 1533.93 2012-04-28T20:25:56.538000Z, 1533.93 2012-04-28T20:25:56.632000Z, 1533.93 2012-04-28T20:25:56.757000Z, 1533.93 2012-04-28T20:25:56.835000Z, 1533.93 2012-04-28T20:25:56.929000Z, 1533.93 2012-04-28T20:25:57.038000Z, 1533.93 2012-04-28T20:25:57.132000Z, 1533.93 2012-04-28T20:25:57.257000Z, 1533.93 2012-04-28T20:25:57.335000Z, 1533.93 2012-04-28T20:25:57.445000Z, 1533.93 2012-04-28T20:25:57.538000Z, 1533.93 2012-04-28T20:25:57.632000Z, 1533.92 2012-04-28T20:25:57.742000Z, 1533.92 2012-04-28T20:25:57.835000Z, 1533.92 2012-04-28T20:25:57.945000Z, 1533.91 2012-04-28T20:25:58.038000Z, 1533.91 2012-04-28T20:25:58.132000Z, 1533.91 2012-04-28T20:25:58.226000Z, 1533.91 2012-04-28T20:25:58.335000Z, 1533.91 2012-04-28T20:25:58.445000Z, 1533.90 2012-04-28T20:25:58.538000Z, 1533.90 2012-04-28T20:25:58.632000Z, 1533.90 2012-04-28T20:25:58.742000Z, 1533.90 2012-04-28T20:25:58.835000Z, 1533.90 2012-04-28T20:25:58.945000Z, 1533.90 2012-04-28T20:25:59.038000Z, 1533.90 2012-04-28T20:25:59.132000Z, 1533.90 2012-04-28T20:25:59.257000Z, 1533.90 2012-04-28T20:25:59.335000Z, 1533.90 2012-04-28T20:25:59.445000Z, 1533.90 2012-04-28T20:25:59.538000Z, 1533.90 2012-04-28T20:25:59.632000Z, 1533.90 2012-04-28T20:25:59.742000Z, 1533.90 2012-04-28T20:25:59.835000Z, 1533.90 2012-04-28T20:25:59.945000Z, 1533.90 2012-04-28T20:26:00.038000Z, 1533.90 2012-04-28T20:26:00.132000Z, 1533.90 2012-04-28T20:26:00.288000Z, 1533.90 2012-04-28T20:26:00.335000Z, 1533.90 2012-04-28T20:26:00.445000Z, 1533.90 2012-04-28T20:26:00.538000Z, 1533.90 2012-04-28T20:26:00.632000Z, 1533.90 2012-04-28T20:26:00.742000Z, 1533.90 2012-04-28T20:26:00.835000Z, 1533.90 2012-04-28T20:26:00.945000Z, 1533.90 2012-04-28T20:26:01.038000Z, 1533.90 2012-04-28T20:26:01.132000Z, 1533.90 2012-04-28T20:26:01.288000Z, 1533.90 2012-04-28T20:26:01.335000Z, 1533.90 2012-04-28T20:26:01.445000Z, 1533.90 2012-04-28T20:26:01.538000Z, 1533.90 2012-04-28T20:26:01.632000Z, 1533.90 2012-04-28T20:26:01.742000Z, 1533.90 2012-04-28T20:26:01.835000Z, 1533.90 2012-04-28T20:26:01.945000Z, 1533.90 2012-04-28T20:26:02.038000Z, 1533.90 2012-04-28T20:26:02.132000Z, 1533.90 2012-04-28T20:26:02.226000Z, 1533.90 2012-04-28T20:26:02.335000Z, 1533.90 2012-04-28T20:26:02.445000Z, 1533.90 2012-04-28T20:26:02.538000Z, 1533.90 2012-04-28T20:26:02.632000Z, 1533.90 2012-04-28T20:26:02.742000Z, 1533.90 2012-04-28T20:26:02.835000Z, 1533.89 2012-04-28T20:26:02.945000Z, 1533.90 2012-04-28T20:26:03.038000Z, 1533.90 2012-04-28T20:26:03.132000Z, 1533.90 2012-04-28T20:26:03.288000Z, 1533.90 2012-04-28T20:26:03.335000Z, 1533.90 2012-04-28T20:26:03.445000Z, 1533.90 2012-04-28T20:26:03.538000Z, 1533.90 2012-04-28T20:26:03.632000Z, 1533.90 2012-04-28T20:26:03.742000Z, 1533.90 2012-04-28T20:26:03.835000Z, 1533.90 2012-04-28T20:26:03.945000Z, 1533.90 2012-04-28T20:26:04.038000Z, 1533.90 2012-04-28T20:26:04.132000Z, 1533.90 2012-04-28T20:26:04.242000Z, 1533.90 2012-04-28T20:26:04.335000Z, 1533.90 2012-04-28T20:26:04.429000Z, 1533.90 2012-04-28T20:26:04.538000Z, 1533.90 2012-04-28T20:26:04.632000Z, 1533.90 2012-04-28T20:26:04.742000Z, 1533.90 2012-04-28T20:26:04.835000Z, 1533.90 2012-04-28T20:26:04.929000Z, 1533.90 2012-04-28T20:26:05.038000Z, 1533.90 2012-04-28T20:26:05.132000Z, 1533.90 2012-04-28T20:26:05.226000Z, 1533.90 2012-04-28T20:26:05.335000Z, 1533.90 2012-04-28T20:26:05.429000Z, 1533.90 2012-04-28T20:26:05.538000Z, 1533.90 2012-04-28T20:26:05.632000Z, 1533.90 2012-04-28T20:26:05.742000Z, 1533.90 2012-04-28T20:26:05.835000Z, 1533.90 2012-04-28T20:26:05.929000Z, 1533.90 2012-04-28T20:26:06.038000Z, 1533.90 2012-04-28T20:26:06.132000Z, 1533.90 2012-04-28T20:26:06.273000Z, 1533.90 2012-04-28T20:26:06.335000Z, 1533.90 2012-04-28T20:26:06.429000Z, 1533.90 2012-04-28T20:26:06.538000Z, 1533.90 2012-04-28T20:26:06.632000Z, 1533.90 2012-04-28T20:26:06.742000Z, 1533.90 2012-04-28T20:26:06.835000Z, 1533.90 2012-04-28T20:26:06.929000Z, 1533.90 2012-04-28T20:26:07.039000Z, 1533.90 2012-04-28T20:26:07.132000Z, 1533.90 2012-04-28T20:26:07.273000Z, 1533.90 2012-04-28T20:26:07.335000Z, 1533.90 2012-04-28T20:26:07.429000Z, 1533.90 2012-04-28T20:26:07.539000Z, 1533.90 2012-04-28T20:26:07.632000Z, 1533.90 2012-04-28T20:26:07.742000Z, 1533.90 2012-04-28T20:26:07.835000Z, 1533.90 2012-04-28T20:26:07.929000Z, 1533.90 2012-04-28T20:26:08.039000Z, 1533.90 2012-04-28T20:26:08.132000Z, 1533.90 2012-04-28T20:26:08.289000Z, 1533.90 2012-04-28T20:26:08.335000Z, 1533.90 2012-04-28T20:26:08.429000Z, 1533.90 2012-04-28T20:26:08.539000Z, 1533.90 2012-04-28T20:26:08.632000Z, 1533.90 2012-04-28T20:26:08.742000Z, 1533.91 2012-04-28T20:26:08.835000Z, 1533.91 2012-04-28T20:26:08.929000Z, 1533.91 2012-04-28T20:26:09.039000Z, 1533.91 2012-04-28T20:26:09.132000Z, 1533.91 2012-04-28T20:26:09.273000Z, 1533.91 2012-04-28T20:26:09.335000Z, 1533.91 2012-04-28T20:26:09.429000Z, 1533.91 2012-04-28T20:26:09.539000Z, 1533.92 2012-04-28T20:26:09.632000Z, 1533.92 2012-04-28T20:26:09.742000Z, 1533.92 2012-04-28T20:26:09.835000Z, 1533.92 2012-04-28T20:26:09.929000Z, 1533.92 2012-04-28T20:26:10.039000Z, 1533.92 2012-04-28T20:26:10.132000Z, 1533.92 2012-04-28T20:26:10.289000Z, 1533.92 2012-04-28T20:26:10.335000Z, 1533.92 2012-04-28T20:26:10.429000Z, 1533.92 2012-04-28T20:26:10.539000Z, 1533.91 2012-04-28T20:26:10.632000Z, 1533.91 2012-04-28T20:26:10.742000Z, 1533.91 2012-04-28T20:26:10.835000Z, 1533.91 2012-04-28T20:26:10.929000Z, 1533.91 2012-04-28T20:26:11.039000Z, 1533.91 2012-04-28T20:26:11.132000Z, 1533.91 2012-04-28T20:26:11.273000Z, 1533.91 2012-04-28T20:26:11.335000Z, 1533.91 2012-04-28T20:26:11.429000Z, 1533.91 2012-04-28T20:26:11.539000Z, 1533.91 2012-04-28T20:26:11.632000Z, 1533.91 2012-04-28T20:26:11.742000Z, 1533.91 2012-04-28T20:26:11.835000Z, 1533.91 2012-04-28T20:26:11.929000Z, 1533.91 2012-04-28T20:26:12.039000Z, 1533.91 2012-04-28T20:26:12.132000Z, 1533.91 2012-04-28T20:26:12.289000Z, 1533.92 2012-04-28T20:26:12.335000Z, 1533.92 2012-04-28T20:26:12.429000Z, 1533.92 2012-04-28T20:26:12.539000Z, 1533.92 2012-04-28T20:26:12.632000Z, 1533.92 2012-04-28T20:26:12.742000Z, 1533.92 2012-04-28T20:26:12.835000Z, 1533.92 2012-04-28T20:26:12.929000Z, 1533.92 2012-04-28T20:26:13.039000Z, 1533.92 2012-04-28T20:26:13.164000Z, 1533.92 2012-04-28T20:26:13.289000Z, 1533.92 2012-04-28T20:26:13.335000Z, 1533.92 2012-04-28T20:26:13.429000Z, 1533.92 2012-04-28T20:26:13.539000Z, 1533.92 2012-04-28T20:26:13.632000Z, 1533.91 2012-04-28T20:26:13.757000Z, 1533.91 2012-04-28T20:26:13.835000Z, 1533.91 2012-04-28T20:26:13.929000Z, 1533.91 2012-04-28T20:26:14.039000Z, 1533.91 2012-04-28T20:26:14.132000Z, 1533.91 2012-04-28T20:26:14.289000Z, 1533.91 2012-04-28T20:26:14.335000Z, 1533.91 2012-04-28T20:26:14.445000Z, 1533.92 2012-04-28T20:26:14.539000Z, 1533.92 2012-04-28T20:26:14.632000Z, 1533.92 2012-04-28T20:26:14.742000Z, 1533.92 2012-04-28T20:26:14.835000Z, 1533.93 2012-04-28T20:26:14.945000Z, 1533.93 2012-04-28T20:26:15.039000Z, 1533.93 2012-04-28T20:26:15.132000Z, 1533.93 2012-04-28T20:26:15.242000Z, 1533.93 2012-04-28T20:26:15.335000Z, 1533.93 2012-04-28T20:26:15.429000Z, 1533.93 2012-04-28T20:26:15.539000Z, 1533.94 2012-04-28T20:26:15.632000Z, 1533.94 2012-04-28T20:26:15.742000Z, 1533.94 2012-04-28T20:26:15.835000Z, 1533.94 2012-04-28T20:26:15.945000Z, 1533.94 2012-04-28T20:26:16.039000Z, 1533.94 2012-04-28T20:26:16.132000Z, 1533.94 2012-04-28T20:26:16.242000Z, 1533.94 2012-04-28T20:26:16.335000Z, 1533.95 2012-04-28T20:26:16.445000Z, 1533.95 2012-04-28T20:26:16.539000Z, 1533.95 2012-04-28T20:26:16.632000Z, 1533.95 2012-04-28T20:26:16.742000Z, 1533.95 2012-04-28T20:26:16.836000Z, 1533.95 2012-04-28T20:26:16.945000Z, 1533.95 2012-04-28T20:26:17.039000Z, 1533.95 2012-04-28T20:26:17.132000Z, 1533.95 2012-04-28T20:26:17.257000Z, 1533.95 2012-04-28T20:26:17.336000Z, 1533.95 2012-04-28T20:26:17.429000Z, 1533.95 2012-04-28T20:26:17.539000Z, 1533.95 2012-04-28T20:26:17.632000Z, 1533.96 2012-04-28T20:26:17.742000Z, 1533.96 2012-04-28T20:26:17.836000Z, 1533.96 2012-04-28T20:26:17.929000Z, 1533.96 2012-04-28T20:26:18.039000Z, 1533.96 2012-04-28T20:26:18.132000Z, 1533.96 2012-04-28T20:26:18.242000Z, 1533.96 2012-04-28T20:26:18.336000Z, 1533.96 2012-04-28T20:26:18.445000Z, 1533.96 2012-04-28T20:26:18.539000Z, 1533.96 2012-04-28T20:26:18.632000Z, 1533.97 2012-04-28T20:26:18.742000Z, 1533.97 2012-04-28T20:26:18.836000Z, 1533.97 2012-04-28T20:26:18.945000Z, 1533.97 2012-04-28T20:26:19.039000Z, 1533.97 2012-04-28T20:26:19.132000Z, 1533.97 2012-04-28T20:26:19.242000Z, 1533.97 2012-04-28T20:26:19.336000Z, 1533.97 2012-04-28T20:26:19.445000Z, 1533.96 2012-04-28T20:26:19.539000Z, 1533.96 2012-04-28T20:26:19.632000Z, 1533.96 2012-04-28T20:26:19.742000Z, 1533.96 2012-04-28T20:26:19.836000Z, 1533.96 2012-04-28T20:26:19.945000Z, 1533.96 2012-04-28T20:26:20.039000Z, 1533.96 2012-04-28T20:26:20.132000Z, 1533.96 2012-04-28T20:26:20.226000Z, 1533.96 2012-04-28T20:26:20.336000Z, 1533.95 2012-04-28T20:26:20.445000Z, 1533.95 2012-04-28T20:26:20.539000Z, 1533.95 2012-04-28T20:26:20.632000Z, 1533.95 2012-04-28T20:26:20.742000Z, 1533.95 2012-04-28T20:26:20.836000Z, 1533.95 2012-04-28T20:26:20.945000Z, 1533.94 2012-04-28T20:26:21.039000Z, 1533.94 2012-04-28T20:26:21.132000Z, 1533.94 2012-04-28T20:26:21.242000Z, 1533.94 2012-04-28T20:26:21.336000Z, 1533.94 2012-04-28T20:26:21.445000Z, 1533.94 2012-04-28T20:26:21.539000Z, 1533.94 2012-04-28T20:26:21.632000Z, 1533.94 2012-04-28T20:26:21.742000Z, 1533.94 2012-04-28T20:26:21.836000Z, 1533.95 2012-04-28T20:26:21.945000Z, 1533.95 2012-04-28T20:26:22.039000Z, 1533.95 2012-04-28T20:26:22.132000Z, 1533.95 2012-04-28T20:26:22.257000Z, 1533.95 2012-04-28T20:26:22.336000Z, 1533.95 2012-04-28T20:26:22.445000Z, 1533.95 2012-04-28T20:26:22.539000Z, 1533.95 2012-04-28T20:26:22.632000Z, 1533.95 2012-04-28T20:26:22.742000Z, 1533.95 2012-04-28T20:26:22.836000Z, 1533.95 2012-04-28T20:26:22.945000Z, 1533.95 2012-04-28T20:26:23.039000Z, 1533.95 2012-04-28T20:26:23.132000Z, 1533.95 2012-04-28T20:26:23.242000Z, 1533.96 2012-04-28T20:26:23.336000Z, 1533.96 2012-04-28T20:26:23.445000Z, 1533.96 2012-04-28T20:26:23.539000Z, 1533.96 2012-04-28T20:26:23.632000Z, 1533.96 2012-04-28T20:26:23.742000Z, 1533.96 2012-04-28T20:26:23.836000Z, 1533.96 2012-04-28T20:26:23.945000Z, 1533.96 2012-04-28T20:26:24.039000Z, 1533.96 2012-04-28T20:26:24.132000Z, 1533.95 2012-04-28T20:26:24.242000Z, 1533.95 2012-04-28T20:26:24.336000Z, 1533.95 2012-04-28T20:26:24.445000Z, 1533.95 2012-04-28T20:26:24.539000Z, 1533.95 2012-04-28T20:26:24.632000Z, 1533.95 2012-04-28T20:26:24.742000Z, 1533.95 2012-04-28T20:26:24.836000Z, 1533.95 2012-04-28T20:26:24.945000Z, 1533.95 2012-04-28T20:26:25.039000Z, 1533.95 2012-04-28T20:26:25.132000Z, 1533.95 2012-04-28T20:26:25.242000Z, 1533.95 2012-04-28T20:26:25.336000Z, 1533.95 2012-04-28T20:26:25.445000Z, 1533.95 2012-04-28T20:26:25.539000Z, 1533.95 2012-04-28T20:26:25.632000Z, 1533.95 2012-04-28T20:26:25.742000Z, 1533.95 2012-04-28T20:26:25.836000Z, 1533.95 2012-04-28T20:26:25.945000Z, 1533.95 2012-04-28T20:26:26.039000Z, 1533.95 2012-04-28T20:26:26.132000Z, 1533.95 2012-04-28T20:26:26.273000Z, 1533.95 2012-04-28T20:26:26.336000Z, 1533.95 2012-04-28T20:26:26.445000Z, 1533.95 2012-04-28T20:26:26.539000Z, 1533.95 2012-04-28T20:26:26.633000Z, 1533.96 2012-04-28T20:26:26.726000Z, 1533.96 2012-04-28T20:26:26.836000Z, 1533.96 2012-04-28T20:26:26.929000Z, 1533.96 2012-04-28T20:26:27.039000Z, 1533.96 2012-04-28T20:26:27.133000Z, 1533.96 2012-04-28T20:26:27.242000Z, 1533.96 2012-04-28T20:26:27.336000Z, 1533.96 2012-04-28T20:26:27.429000Z, 1533.96 2012-04-28T20:26:27.539000Z, 1533.96 2012-04-28T20:26:27.633000Z, 1533.96 2012-04-28T20:26:27.742000Z, 1533.96 2012-04-28T20:26:27.836000Z, 1533.96 2012-04-28T20:26:27.929000Z, 1533.96 2012-04-28T20:26:28.039000Z, 1533.96 2012-04-28T20:26:28.133000Z, 1533.96 2012-04-28T20:26:28.242000Z, 1533.96 2012-04-28T20:26:28.336000Z, 1533.96 2012-04-28T20:26:28.429000Z, 1533.96 2012-04-28T20:26:28.539000Z, 1533.96 2012-04-28T20:26:28.633000Z, 1533.96 2012-04-28T20:26:28.742000Z, 1533.96 2012-04-28T20:26:28.836000Z, 1533.96 2012-04-28T20:26:28.929000Z, 1533.96 2012-04-28T20:26:29.039000Z, 1533.96 2012-04-28T20:26:29.133000Z, 1533.96 2012-04-28T20:26:29.258000Z, 1533.96 2012-04-28T20:26:29.336000Z, 1533.96 2012-04-28T20:26:29.429000Z, 1533.96 2012-04-28T20:26:29.539000Z, 1533.96 2012-04-28T20:26:29.633000Z, 1533.96 2012-04-28T20:26:29.742000Z, 1533.96 2012-04-28T20:26:29.836000Z, 1533.96 2012-04-28T20:26:29.929000Z, 1533.96 2012-04-28T20:26:30.039000Z, 1533.96 2012-04-28T20:26:30.133000Z, 1533.96 2012-04-28T20:26:30.289000Z, 1533.96 2012-04-28T20:26:30.336000Z, 1533.96 2012-04-28T20:26:30.429000Z, 1533.96 2012-04-28T20:26:30.539000Z, 1533.96 2012-04-28T20:26:30.633000Z, 1533.95 2012-04-28T20:26:30.742000Z, 1533.95 2012-04-28T20:26:30.836000Z, 1533.95 2012-04-28T20:26:30.929000Z, 1533.95 2012-04-28T20:26:31.039000Z, 1533.95 2012-04-28T20:26:31.133000Z, 1533.95 2012-04-28T20:26:31.242000Z, 1533.95 2012-04-28T20:26:31.336000Z, 1533.95 2012-04-28T20:26:31.429000Z, 1533.95 2012-04-28T20:26:31.539000Z, 1533.95 2012-04-28T20:26:31.633000Z, 1533.95 2012-04-28T20:26:31.742000Z, 1533.95 2012-04-28T20:26:31.836000Z, 1533.95 2012-04-28T20:26:31.929000Z, 1533.95 2012-04-28T20:26:32.039000Z, 1533.95 2012-04-28T20:26:32.133000Z, 1533.95 2012-04-28T20:26:32.242000Z, 1533.95 2012-04-28T20:26:32.336000Z, 1533.95 2012-04-28T20:26:32.429000Z, 1533.95 2012-04-28T20:26:32.539000Z, 1533.95 2012-04-28T20:26:32.633000Z, 1533.95 2012-04-28T20:26:32.742000Z, 1533.95 2012-04-28T20:26:32.836000Z, 1533.95 2012-04-28T20:26:32.929000Z, 1533.95 2012-04-28T20:26:33.039000Z, 1533.95 2012-04-28T20:26:33.133000Z, 1533.95 2012-04-28T20:26:33.226000Z, 1533.96 2012-04-28T20:26:33.336000Z, 1533.96 2012-04-28T20:26:33.429000Z, 1533.96 2012-04-28T20:26:33.539000Z, 1533.96 2012-04-28T20:26:33.633000Z, 1533.96 2012-04-28T20:26:33.742000Z, 1533.96 2012-04-28T20:26:33.836000Z, 1533.96 2012-04-28T20:26:33.929000Z, 1533.96 2012-04-28T20:26:34.039000Z, 1533.96 2012-04-28T20:26:34.133000Z, 1533.96 2012-04-28T20:26:34.226000Z, 1533.96 2012-04-28T20:26:34.336000Z, 1533.96 2012-04-28T20:26:34.429000Z, 1533.96 2012-04-28T20:26:34.539000Z, 1533.96 2012-04-28T20:26:34.633000Z, 1533.96 2012-04-28T20:26:34.726000Z, 1533.96 2012-04-28T20:26:34.836000Z, 1533.96 2012-04-28T20:26:34.929000Z, 1533.96 2012-04-28T20:26:35.039000Z, 1533.96 2012-04-28T20:26:35.133000Z, 1533.96 2012-04-28T20:26:35.242000Z, 1533.96 2012-04-28T20:26:35.336000Z, 1533.96 2012-04-28T20:26:35.445000Z, 1533.96 2012-04-28T20:26:35.539000Z, 1533.96 2012-04-28T20:26:35.633000Z, 1533.96 2012-04-28T20:26:35.726000Z, 1533.96 2012-04-28T20:26:35.836000Z, 1533.96 2012-04-28T20:26:35.929000Z, 1533.96 2012-04-28T20:26:36.039000Z, 1533.96 2012-04-28T20:26:36.133000Z, 1533.96 2012-04-28T20:26:36.226000Z, 1533.96 2012-04-28T20:26:36.336000Z, 1533.96 2012-04-28T20:26:36.430000Z, 1533.96 2012-04-28T20:26:36.539000Z, 1533.96 2012-04-28T20:26:36.633000Z, 1533.96 2012-04-28T20:26:36.742000Z, 1533.96 2012-04-28T20:26:36.836000Z, 1533.96 2012-04-28T20:26:36.930000Z, 1533.96 2012-04-28T20:26:37.039000Z, 1533.96 2012-04-28T20:26:37.133000Z, 1533.96 2012-04-28T20:26:37.226000Z, 1533.95 2012-04-28T20:26:37.336000Z, 1533.95 2012-04-28T20:26:37.430000Z, 1533.95 2012-04-28T20:26:37.539000Z, 1533.95 2012-04-28T20:26:37.633000Z, 1533.95 2012-04-28T20:26:37.742000Z, 1533.95 2012-04-28T20:26:37.836000Z, 1533.95 2012-04-28T20:26:37.930000Z, 1533.95 2012-04-28T20:26:38.039000Z, 1533.95 2012-04-28T20:26:38.133000Z, 1533.95 2012-04-28T20:26:38.242000Z, 1533.95 2012-04-28T20:26:38.336000Z, 1533.95 2012-04-28T20:26:38.430000Z, 1533.95 2012-04-28T20:26:38.539000Z, 1533.95 2012-04-28T20:26:38.633000Z, 1533.95 2012-04-28T20:26:38.742000Z, 1533.95 2012-04-28T20:26:38.836000Z, 1533.95 2012-04-28T20:26:38.930000Z, 1533.95 2012-04-28T20:26:39.039000Z, 1533.95 2012-04-28T20:26:39.133000Z, 1533.95 2012-04-28T20:26:39.242000Z, 1533.95 2012-04-28T20:26:39.336000Z, 1533.95 2012-04-28T20:26:39.445000Z, 1533.95 2012-04-28T20:26:39.539000Z, 1533.95 2012-04-28T20:26:39.633000Z, 1533.95 2012-04-28T20:26:39.742000Z, 1533.95 2012-04-28T20:26:39.836000Z, 1533.95 2012-04-28T20:26:39.945000Z, 1533.95 2012-04-28T20:26:40.039000Z, 1533.95 2012-04-28T20:26:40.133000Z, 1533.95 2012-04-28T20:26:40.242000Z, 1533.96 2012-04-28T20:26:40.336000Z, 1533.96 2012-04-28T20:26:40.445000Z, 1533.96 2012-04-28T20:26:40.539000Z, 1533.96 2012-04-28T20:26:40.633000Z, 1533.96 2012-04-28T20:26:40.742000Z, 1533.96 2012-04-28T20:26:40.836000Z, 1533.96 2012-04-28T20:26:40.945000Z, 1533.96 2012-04-28T20:26:41.039000Z, 1533.96 2012-04-28T20:26:41.133000Z, 1533.96 2012-04-28T20:26:41.258000Z, 1533.96 2012-04-28T20:26:41.336000Z, 1533.96 2012-04-28T20:26:41.445000Z, 1533.96 2012-04-28T20:26:41.539000Z, 1533.96 2012-04-28T20:26:41.633000Z, 1533.96 2012-04-28T20:26:41.742000Z, 1533.96 2012-04-28T20:26:41.836000Z, 1533.96 2012-04-28T20:26:41.945000Z, 1533.96 2012-04-28T20:26:42.039000Z, 1533.96 2012-04-28T20:26:42.133000Z, 1533.96 2012-04-28T20:26:42.226000Z, 1533.96 2012-04-28T20:26:42.336000Z, 1533.96 2012-04-28T20:26:42.445000Z, 1533.96 2012-04-28T20:26:42.539000Z, 1533.96 2012-04-28T20:26:42.633000Z, 1533.96 2012-04-28T20:26:42.742000Z, 1533.96 2012-04-28T20:26:42.836000Z, 1533.96 2012-04-28T20:26:42.945000Z, 1533.96 2012-04-28T20:26:43.039000Z, 1533.96 2012-04-28T20:26:43.133000Z, 1533.96 2012-04-28T20:26:43.226000Z, 1533.96 2012-04-28T20:26:43.336000Z, 1533.95 2012-04-28T20:26:43.445000Z, 1533.95 2012-04-28T20:26:43.539000Z, 1533.95 2012-04-28T20:26:43.633000Z, 1533.95 2012-04-28T20:26:43.742000Z, 1533.95 2012-04-28T20:26:43.836000Z, 1533.95 2012-04-28T20:26:43.945000Z, 1533.95 2012-04-28T20:26:44.039000Z, 1533.95 2012-04-28T20:26:44.133000Z, 1533.95 2012-04-28T20:26:44.242000Z, 1533.95 2012-04-28T20:26:44.336000Z, 1533.95 2012-04-28T20:26:44.445000Z, 1533.95 2012-04-28T20:26:44.539000Z, 1533.95 2012-04-28T20:26:44.633000Z, 1533.95 2012-04-28T20:26:44.742000Z, 1533.95 2012-04-28T20:26:44.836000Z, 1533.95 2012-04-28T20:26:44.945000Z, 1533.95 2012-04-28T20:26:45.039000Z, 1533.95 2012-04-28T20:26:45.133000Z, 1533.95 2012-04-28T20:26:45.242000Z, 1533.95 2012-04-28T20:26:45.336000Z, 1533.95 2012-04-28T20:26:45.430000Z, 1533.95 2012-04-28T20:26:45.539000Z, 1533.95 2012-04-28T20:26:45.633000Z, 1533.95 2012-04-28T20:26:45.742000Z, 1533.96 2012-04-28T20:26:45.836000Z, 1533.96 2012-04-28T20:26:45.945000Z, 1533.96 2012-04-28T20:26:46.039000Z, 1533.96 2012-04-28T20:26:46.133000Z, 1533.96 2012-04-28T20:26:46.227000Z, 1533.96 2012-04-28T20:26:46.336000Z, 1533.96 2012-04-28T20:26:46.445000Z, 1533.96 2012-04-28T20:26:46.539000Z, 1533.95 2012-04-28T20:26:46.633000Z, 1533.95 2012-04-28T20:26:46.742000Z, 1533.95 2012-04-28T20:26:46.836000Z, 1533.95 2012-04-28T20:26:46.945000Z, 1533.95 2012-04-28T20:26:47.039000Z, 1533.95 2012-04-28T20:26:47.242000Z, 1533.95 2012-04-28T20:26:47.242000Z, 1533.95 2012-04-28T20:26:47.352000Z, 1533.95 2012-04-28T20:26:47.445000Z, 1533.95 2012-04-28T20:26:47.539000Z, 1533.95 2012-04-28T20:26:47.633000Z, 1533.95 2012-04-28T20:26:47.742000Z, 1533.95 2012-04-28T20:26:47.836000Z, 1533.95 2012-04-28T20:26:47.945000Z, 1533.95 2012-04-28T20:26:48.039000Z, 1533.95 2012-04-28T20:26:48.133000Z, 1533.95 2012-04-28T20:26:48.289000Z, 1533.95 2012-04-28T20:26:48.336000Z, 1533.95 2012-04-28T20:26:48.445000Z, 1533.95 2012-04-28T20:26:48.539000Z, 1533.95 2012-04-28T20:26:48.633000Z, 1533.95 2012-04-28T20:26:48.742000Z, 1533.95 2012-04-28T20:26:48.836000Z, 1533.95 2012-04-28T20:26:48.945000Z, 1533.95 2012-04-28T20:26:49.039000Z, 1533.95 2012-04-28T20:26:49.133000Z, 1533.95 2012-04-28T20:26:49.227000Z, 1533.95 2012-04-28T20:26:49.336000Z, 1533.95 2012-04-28T20:26:49.430000Z, 1533.95 2012-04-28T20:26:49.539000Z, 1533.95 2012-04-28T20:26:49.633000Z, 1533.95 2012-04-28T20:26:49.742000Z, 1533.95 2012-04-28T20:26:49.836000Z, 1533.95 2012-04-28T20:26:49.930000Z, 1533.95 2012-04-28T20:26:50.023000Z, 1533.95 2012-04-28T20:26:50.133000Z, 1533.95 2012-04-28T20:26:50.242000Z, 1533.95 2012-04-28T20:26:50.336000Z, 1533.95 2012-04-28T20:26:50.430000Z, 1533.95 2012-04-28T20:26:50.523000Z, 1533.95 2012-04-28T20:26:50.633000Z, 1533.95 2012-04-28T20:26:50.742000Z, 1533.95 2012-04-28T20:26:50.836000Z, 1533.95 2012-04-28T20:26:50.930000Z, 1533.95 2012-04-28T20:26:51.039000Z, 1533.95 2012-04-28T20:26:51.133000Z, 1533.95 2012-04-28T20:26:51.242000Z, 1533.95 2012-04-28T20:26:51.336000Z, 1533.95 2012-04-28T20:26:51.430000Z, 1533.95 2012-04-28T20:26:51.539000Z, 1533.95 2012-04-28T20:26:51.633000Z, 1533.95 2012-04-28T20:26:51.742000Z, 1533.95 2012-04-28T20:26:51.836000Z, 1533.95 2012-04-28T20:26:51.930000Z, 1533.95 2012-04-28T20:26:52.039000Z, 1533.95 2012-04-28T20:26:52.133000Z, 1533.95 2012-04-28T20:26:52.242000Z, 1533.95 2012-04-28T20:26:52.336000Z, 1533.95 2012-04-28T20:26:52.430000Z, 1533.95 2012-04-28T20:26:52.539000Z, 1533.95 2012-04-28T20:26:52.633000Z, 1533.95 2012-04-28T20:26:52.742000Z, 1533.95 2012-04-28T20:26:52.836000Z, 1533.95 2012-04-28T20:26:52.930000Z, 1533.95 2012-04-28T20:26:53.039000Z, 1533.95 2012-04-28T20:26:53.133000Z, 1533.95 2012-04-28T20:26:53.258000Z, 1533.95 2012-04-28T20:26:53.336000Z, 1533.95 2012-04-28T20:26:53.430000Z, 1533.95 2012-04-28T20:26:53.539000Z, 1533.95 2012-04-28T20:26:53.633000Z, 1533.95 2012-04-28T20:26:53.742000Z, 1533.94 2012-04-28T20:26:53.836000Z, 1533.94 2012-04-28T20:26:53.930000Z, 1533.94 2012-04-28T20:26:54.039000Z, 1533.94 2012-04-28T20:26:54.133000Z, 1533.94 2012-04-28T20:26:54.242000Z, 1533.94 2012-04-28T20:26:54.336000Z, 1533.94 2012-04-28T20:26:54.430000Z, 1533.94 2012-04-28T20:26:54.539000Z, 1533.94 2012-04-28T20:26:54.633000Z, 1533.94 2012-04-28T20:26:54.742000Z, 1533.93 2012-04-28T20:26:54.836000Z, 1533.93 2012-04-28T20:26:54.930000Z, 1533.94 2012-04-28T20:26:55.039000Z, 1533.94 2012-04-28T20:26:55.133000Z, 1533.94 2012-04-28T20:26:55.242000Z, 1533.94 2012-04-28T20:26:55.336000Z, 1533.94 2012-04-28T20:26:55.430000Z, 1533.94 2012-04-28T20:26:55.539000Z, 1533.94 2012-04-28T20:26:55.633000Z, 1533.94 2012-04-28T20:26:55.742000Z, 1533.94 2012-04-28T20:26:55.836000Z, 1533.94 2012-04-28T20:26:55.930000Z, 1533.94 2012-04-28T20:26:56.039000Z, 1533.94 2012-04-28T20:26:56.133000Z, 1533.94 2012-04-28T20:26:56.242000Z, 1533.94 2012-04-28T20:26:56.336000Z, 1533.94 2012-04-28T20:26:56.430000Z, 1533.94 2012-04-28T20:26:56.539000Z, 1533.94 2012-04-28T20:26:56.633000Z, 1533.94 2012-04-28T20:26:56.742000Z, 1533.94 2012-04-28T20:26:56.836000Z, 1533.94 2012-04-28T20:26:56.930000Z, 1533.94 2012-04-28T20:26:57.039000Z, 1533.94 2012-04-28T20:26:57.133000Z, 1533.94 2012-04-28T20:26:57.274000Z, 1533.94 2012-04-28T20:26:57.336000Z, 1533.94 2012-04-28T20:26:57.430000Z, 1533.94 2012-04-28T20:26:57.539000Z, 1533.94 2012-04-28T20:26:57.633000Z, 1533.94 2012-04-28T20:26:57.742000Z, 1533.94 2012-04-28T20:26:57.836000Z, 1533.94 2012-04-28T20:26:57.930000Z, 1533.94 2012-04-28T20:26:58.039000Z, 1533.94 2012-04-28T20:26:58.133000Z, 1533.94 2012-04-28T20:26:58.242000Z, 1533.94 2012-04-28T20:26:58.336000Z, 1533.94 2012-04-28T20:26:58.430000Z, 1533.94 2012-04-28T20:26:58.539000Z, 1533.94 2012-04-28T20:26:58.633000Z, 1533.94 2012-04-28T20:26:58.727000Z, 1533.94 2012-04-28T20:26:58.836000Z, 1533.95 2012-04-28T20:26:58.930000Z, 1533.95 2012-04-28T20:26:59.039000Z, 1533.95 2012-04-28T20:26:59.133000Z, 1533.95 2012-04-28T20:26:59.305000Z, 1533.95 2012-04-28T20:26:59.336000Z, 1533.95 2012-04-28T20:26:59.430000Z, 1533.95 2012-04-28T20:26:59.539000Z, 1533.95 2012-04-28T20:26:59.633000Z, 1533.95 2012-04-28T20:26:59.742000Z, 1533.95 2012-04-28T20:26:59.836000Z, 1533.95 2012-04-28T20:26:59.930000Z, 1533.95 2012-04-28T20:27:00.039000Z, 1533.95 2012-04-28T20:27:00.133000Z, 1533.95 2012-04-28T20:27:00.242000Z, 1533.95 2012-04-28T20:27:00.336000Z, 1533.95 2012-04-28T20:27:00.430000Z, 1533.94 2012-04-28T20:27:00.539000Z, 1533.94 2012-04-28T20:27:00.633000Z, 1533.93 2012-04-28T20:27:00.742000Z, 1533.93 2012-04-28T20:27:00.836000Z, 1533.92 2012-04-28T20:27:00.930000Z, 1533.92 2012-04-28T20:27:01.039000Z, 1533.92 2012-04-28T20:27:01.133000Z, 1533.92 2012-04-28T20:27:01.289000Z, 1533.92 2012-04-28T20:27:01.336000Z, 1533.92 2012-04-28T20:27:01.430000Z, 1533.91 2012-04-28T20:27:01.539000Z, 1533.91 2012-04-28T20:27:01.633000Z, 1533.91 2012-04-28T20:27:01.742000Z, 1533.91 2012-04-28T20:27:01.836000Z, 1533.91 2012-04-28T20:27:01.930000Z, 1533.91 2012-04-28T20:27:02.039000Z, 1533.91 2012-04-28T20:27:02.211000Z, 1533.92 2012-04-28T20:27:02.289000Z, 1533.92 2012-04-28T20:27:02.336000Z, 1533.92 2012-04-28T20:27:02.430000Z, 1533.92 2012-04-28T20:27:02.539000Z, 1533.92 2012-04-28T20:27:02.633000Z, 1533.92 2012-04-28T20:27:02.742000Z, 1533.92 2012-04-28T20:27:02.836000Z, 1533.92 2012-04-28T20:27:02.930000Z, 1533.92 2012-04-28T20:27:03.039000Z, 1533.92 2012-04-28T20:27:03.149000Z, 1533.92 2012-04-28T20:27:03.227000Z, 1533.92 2012-04-28T20:27:03.336000Z, 1533.92 2012-04-28T20:27:03.430000Z, 1533.92 2012-04-28T20:27:03.539000Z, 1533.93 2012-04-28T20:27:03.633000Z, 1533.93 2012-04-28T20:27:03.742000Z, 1533.93 2012-04-28T20:27:03.836000Z, 1533.93 2012-04-28T20:27:03.930000Z, 1533.93 2012-04-28T20:27:04.039000Z, 1533.93 2012-04-28T20:27:04.133000Z, 1533.94 2012-04-28T20:27:04.242000Z, 1533.94 2012-04-28T20:27:04.336000Z, 1533.94 2012-04-28T20:27:04.430000Z, 1533.94 2012-04-28T20:27:04.524000Z, 1533.94 2012-04-28T20:27:04.633000Z, 1533.94 2012-04-28T20:27:04.742000Z, 1533.94 2012-04-28T20:27:04.836000Z, 1533.94 2012-04-28T20:27:04.930000Z, 1533.94 2012-04-28T20:27:05.039000Z, 1533.94 2012-04-28T20:27:05.133000Z, 1533.94 2012-04-28T20:27:05.242000Z, 1533.94 2012-04-28T20:27:05.336000Z, 1533.94 2012-04-28T20:27:05.430000Z, 1533.94 2012-04-28T20:27:05.539000Z, 1533.94 2012-04-28T20:27:05.633000Z, 1533.94 2012-04-28T20:27:05.742000Z, 1533.94 2012-04-28T20:27:05.836000Z, 1533.94 2012-04-28T20:27:05.930000Z, 1533.94 2012-04-28T20:27:06.039000Z, 1533.94 2012-04-28T20:27:06.133000Z, 1533.94 2012-04-28T20:27:06.274000Z, 1533.94 2012-04-28T20:27:06.336000Z, 1533.94 2012-04-28T20:27:06.446000Z, 1533.94 2012-04-28T20:27:06.539000Z, 1533.95 2012-04-28T20:27:06.633000Z, 1533.95 2012-04-28T20:27:06.742000Z, 1533.95 2012-04-28T20:27:06.836000Z, 1533.95 2012-04-28T20:27:06.930000Z, 1533.95 2012-04-28T20:27:07.039000Z, 1533.95 2012-04-28T20:27:07.133000Z, 1533.95 2012-04-28T20:27:07.274000Z, 1533.95 2012-04-28T20:27:07.336000Z, 1533.95 2012-04-28T20:27:07.446000Z, 1533.95 2012-04-28T20:27:07.539000Z, 1533.95 2012-04-28T20:27:07.633000Z, 1533.95 2012-04-28T20:27:07.727000Z, 1533.95 2012-04-28T20:27:07.836000Z, 1533.95 2012-04-28T20:27:07.930000Z, 1533.95 2012-04-28T20:27:08.039000Z, 1533.95 2012-04-28T20:27:08.133000Z, 1533.95 2012-04-28T20:27:08.227000Z, 1533.95 2012-04-28T20:27:08.336000Z, 1533.95 2012-04-28T20:27:08.430000Z, 1533.95 2012-04-28T20:27:08.539000Z, 1533.95 2012-04-28T20:27:08.633000Z, 1533.95 2012-04-28T20:27:08.742000Z, 1533.95 2012-04-28T20:27:08.836000Z, 1533.95 2012-04-28T20:27:08.930000Z, 1533.95 2012-04-28T20:27:09.039000Z, 1533.95 2012-04-28T20:27:09.133000Z, 1533.95 2012-04-28T20:27:09.242000Z, 1533.95 2012-04-28T20:27:09.336000Z, 1533.95 2012-04-28T20:27:09.446000Z, 1533.95 2012-04-28T20:27:09.539000Z, 1533.94 2012-04-28T20:27:09.633000Z, 1533.94 2012-04-28T20:27:09.742000Z, 1533.94 2012-04-28T20:27:09.836000Z, 1533.94 2012-04-28T20:27:09.946000Z, 1533.94 2012-04-28T20:27:10.039000Z, 1533.94 2012-04-28T20:27:10.133000Z, 1533.94 2012-04-28T20:27:10.289000Z, 1533.94 2012-04-28T20:27:10.336000Z, 1533.94 2012-04-28T20:27:10.446000Z, 1533.94 2012-04-28T20:27:10.539000Z, 1533.94 2012-04-28T20:27:10.633000Z, 1533.94 2012-04-28T20:27:10.742000Z, 1533.94 2012-04-28T20:27:10.836000Z, 1533.94 2012-04-28T20:27:10.946000Z, 1533.94 2012-04-28T20:27:11.039000Z, 1533.94 2012-04-28T20:27:11.133000Z, 1533.94 2012-04-28T20:27:11.289000Z, 1533.94 2012-04-28T20:27:11.336000Z, 1533.94 2012-04-28T20:27:11.446000Z, 1533.94 2012-04-28T20:27:11.539000Z, 1533.94 2012-04-28T20:27:11.633000Z, 1533.94 2012-04-28T20:27:11.742000Z, 1533.94 2012-04-28T20:27:11.836000Z, 1533.94 2012-04-28T20:27:11.946000Z, 1533.94 2012-04-28T20:27:12.039000Z, 1533.94 2012-04-28T20:27:12.133000Z, 1533.94 2012-04-28T20:27:12.242000Z, 1533.94 2012-04-28T20:27:12.336000Z, 1533.94 2012-04-28T20:27:12.430000Z, 1533.94 2012-04-28T20:27:12.539000Z, 1533.94 2012-04-28T20:27:12.633000Z, 1533.93 2012-04-28T20:27:12.742000Z, 1533.93 2012-04-28T20:27:12.836000Z, 1533.93 2012-04-28T20:27:12.930000Z, 1533.93 2012-04-28T20:27:13.039000Z, 1533.93 2012-04-28T20:27:13.133000Z, 1533.93 2012-04-28T20:27:13.227000Z, 1533.94 2012-04-28T20:27:13.336000Z, 1533.94 2012-04-28T20:27:13.430000Z, 1533.94 2012-04-28T20:27:13.539000Z, 1533.94 2012-04-28T20:27:13.633000Z, 1533.94 2012-04-28T20:27:13.742000Z, 1533.94 2012-04-28T20:27:13.836000Z, 1533.94 2012-04-28T20:27:13.930000Z, 1533.94 2012-04-28T20:27:14.039000Z, 1533.94 2012-04-28T20:27:14.149000Z, 1533.94 2012-04-28T20:27:14.227000Z, 1533.95 2012-04-28T20:27:14.336000Z, 1533.95 2012-04-28T20:27:14.430000Z, 1533.95 2012-04-28T20:27:14.524000Z, 1533.95 2012-04-28T20:27:14.633000Z, 1533.95 2012-04-28T20:27:14.727000Z, 1533.95 2012-04-28T20:27:14.836000Z, 1533.95 2012-04-28T20:27:14.930000Z, 1533.95 2012-04-28T20:27:15.039000Z, 1533.95 2012-04-28T20:27:15.133000Z, 1533.95 2012-04-28T20:27:15.258000Z, 1533.95 2012-04-28T20:27:15.336000Z, 1533.95 2012-04-28T20:27:15.430000Z, 1533.95 2012-04-28T20:27:15.539000Z, 1533.95 2012-04-28T20:27:15.633000Z, 1533.95 2012-04-28T20:27:15.743000Z, 1533.95 2012-04-28T20:27:15.836000Z, 1533.95 2012-04-28T20:27:15.930000Z, 1533.95 2012-04-28T20:27:16.039000Z, 1533.95 2012-04-28T20:27:16.133000Z, 1533.95 2012-04-28T20:27:16.243000Z, 1533.95 2012-04-28T20:27:16.336000Z, 1533.95 2012-04-28T20:27:16.430000Z, 1533.96 2012-04-28T20:27:16.539000Z, 1533.96 2012-04-28T20:27:16.633000Z, 1533.96 2012-04-28T20:27:16.743000Z, 1533.96 2012-04-28T20:27:16.836000Z, 1533.96 2012-04-28T20:27:16.930000Z, 1533.96 2012-04-28T20:27:17.039000Z, 1533.96 2012-04-28T20:27:17.133000Z, 1533.96 2012-04-28T20:27:17.289000Z, 1533.96 2012-04-28T20:27:17.336000Z, 1533.96 2012-04-28T20:27:17.430000Z, 1533.97 2012-04-28T20:27:17.539000Z, 1533.97 2012-04-28T20:27:17.633000Z, 1533.97 2012-04-28T20:27:17.743000Z, 1533.97 2012-04-28T20:27:17.836000Z, 1533.97 2012-04-28T20:27:17.930000Z, 1533.97 2012-04-28T20:27:18.039000Z, 1533.97 2012-04-28T20:27:18.133000Z, 1533.97 2012-04-28T20:27:18.258000Z, 1533.97 2012-04-28T20:27:18.336000Z, 1533.97 2012-04-28T20:27:18.430000Z, 1533.97 2012-04-28T20:27:18.539000Z, 1533.97 2012-04-28T20:27:18.633000Z, 1533.97 2012-04-28T20:27:18.743000Z, 1533.97 2012-04-28T20:27:18.836000Z, 1533.97 2012-04-28T20:27:18.930000Z, 1533.97 2012-04-28T20:27:19.039000Z, 1533.97 2012-04-28T20:27:19.133000Z, 1533.97 2012-04-28T20:27:19.289000Z, 1533.97 2012-04-28T20:27:19.336000Z, 1533.97 2012-04-28T20:27:19.430000Z, 1533.97 2012-04-28T20:27:19.539000Z, 1533.97 2012-04-28T20:27:19.633000Z, 1533.97 2012-04-28T20:27:19.743000Z, 1533.97 2012-04-28T20:27:19.836000Z, 1533.96 2012-04-28T20:27:19.930000Z, 1533.96 2012-04-28T20:27:20.039000Z, 1533.96 2012-04-28T20:27:20.133000Z, 1533.96 2012-04-28T20:27:20.289000Z, 1533.96 2012-04-28T20:27:20.336000Z, 1533.95 2012-04-28T20:27:20.430000Z, 1533.95 2012-04-28T20:27:20.539000Z, 1533.95 2012-04-28T20:27:20.633000Z, 1533.94 2012-04-28T20:27:20.743000Z, 1533.94 2012-04-28T20:27:20.836000Z, 1533.94 2012-04-28T20:27:20.930000Z, 1533.93 2012-04-28T20:27:21.039000Z, 1533.93 2012-04-28T20:27:21.149000Z, 1533.93 2012-04-28T20:27:21.289000Z, 1533.93 2012-04-28T20:27:21.336000Z, 1533.93 2012-04-28T20:27:21.430000Z, 1533.93 2012-04-28T20:27:21.539000Z, 1533.93 2012-04-28T20:27:21.633000Z, 1533.93 2012-04-28T20:27:21.743000Z, 1533.93 2012-04-28T20:27:21.836000Z, 1533.93 2012-04-28T20:27:21.930000Z, 1533.93 2012-04-28T20:27:22.039000Z, 1533.93 2012-04-28T20:27:22.133000Z, 1533.93 2012-04-28T20:27:22.289000Z, 1533.93 2012-04-28T20:27:22.336000Z, 1533.93 2012-04-28T20:27:22.430000Z, 1533.93 2012-04-28T20:27:22.539000Z, 1533.93 2012-04-28T20:27:22.633000Z, 1533.93 2012-04-28T20:27:22.743000Z, 1533.93 2012-04-28T20:27:22.836000Z, 1533.93 2012-04-28T20:27:22.930000Z, 1533.94 2012-04-28T20:27:23.039000Z, 1533.94 2012-04-28T20:27:23.133000Z, 1533.94 2012-04-28T20:27:23.258000Z, 1533.94 2012-04-28T20:27:23.336000Z, 1533.94 2012-04-28T20:27:23.430000Z, 1533.94 2012-04-28T20:27:23.539000Z, 1533.94 2012-04-28T20:27:23.633000Z, 1533.94 2012-04-28T20:27:23.743000Z, 1533.94 2012-04-28T20:27:23.836000Z, 1533.94 2012-04-28T20:27:23.930000Z, 1533.94 2012-04-28T20:27:24.039000Z, 1533.94 2012-04-28T20:27:24.133000Z, 1533.94 2012-04-28T20:27:24.227000Z, 1533.94 2012-04-28T20:27:24.336000Z, 1533.94 2012-04-28T20:27:24.430000Z, 1533.94 2012-04-28T20:27:24.539000Z, 1533.94 2012-04-28T20:27:24.649000Z, 1533.94 2012-04-28T20:27:24.743000Z, 1533.94 2012-04-28T20:27:24.836000Z, 1533.94 2012-04-28T20:27:24.930000Z, 1533.94 2012-04-28T20:27:25.039000Z, 1533.94 2012-04-28T20:27:25.133000Z, 1533.94 2012-04-28T20:27:25.243000Z, 1533.94 2012-04-28T20:27:25.336000Z, 1533.95 2012-04-28T20:27:25.430000Z, 1533.95 2012-04-28T20:27:25.540000Z, 1533.95 2012-04-28T20:27:25.633000Z, 1533.95 2012-04-28T20:27:25.743000Z, 1533.95 2012-04-28T20:27:25.836000Z, 1533.95 2012-04-28T20:27:25.930000Z, 1533.95 2012-04-28T20:27:26.040000Z, 1533.95 2012-04-28T20:27:26.133000Z, 1533.95 2012-04-28T20:27:26.243000Z, 1533.95 2012-04-28T20:27:26.336000Z, 1533.95 2012-04-28T20:27:26.430000Z, 1533.95 2012-04-28T20:27:26.540000Z, 1533.95 2012-04-28T20:27:26.633000Z, 1533.95 2012-04-28T20:27:26.743000Z, 1533.95 2012-04-28T20:27:26.836000Z, 1533.95 2012-04-28T20:27:26.946000Z, 1533.95 2012-04-28T20:27:27.040000Z, 1533.95 2012-04-28T20:27:27.133000Z, 1533.95 2012-04-28T20:27:27.243000Z, 1533.95 2012-04-28T20:27:27.336000Z, 1533.96 2012-04-28T20:27:27.430000Z, 1533.96 2012-04-28T20:27:27.540000Z, 1533.96 2012-04-28T20:27:27.633000Z, 1533.96 2012-04-28T20:27:27.743000Z, 1533.96 2012-04-28T20:27:27.836000Z, 1533.96 2012-04-28T20:27:27.946000Z, 1533.96 2012-04-28T20:27:28.040000Z, 1533.96 2012-04-28T20:27:28.133000Z, 1533.96 2012-04-28T20:27:28.227000Z, 1533.96 2012-04-28T20:27:28.336000Z, 1533.96 2012-04-28T20:27:28.430000Z, 1533.96 2012-04-28T20:27:28.540000Z, 1533.96 2012-04-28T20:27:28.633000Z, 1533.96 2012-04-28T20:27:28.743000Z, 1533.96 2012-04-28T20:27:28.836000Z, 1533.96 2012-04-28T20:27:28.930000Z, 1533.96 2012-04-28T20:27:29.040000Z, 1533.96 2012-04-28T20:27:29.133000Z, 1533.96 2012-04-28T20:27:29.227000Z, 1533.96 2012-04-28T20:27:29.336000Z, 1533.96 2012-04-28T20:27:29.430000Z, 1533.96 2012-04-28T20:27:29.540000Z, 1533.96 2012-04-28T20:27:29.633000Z, 1533.96 2012-04-28T20:27:29.743000Z, 1533.96 2012-04-28T20:27:29.836000Z, 1533.96 2012-04-28T20:27:29.930000Z, 1533.96 2012-04-28T20:27:30.040000Z, 1533.96 2012-04-28T20:27:30.133000Z, 1533.96 2012-04-28T20:27:30.227000Z, 1533.96 2012-04-28T20:27:30.336000Z, 1533.96 2012-04-28T20:27:30.446000Z, 1533.96 2012-04-28T20:27:30.540000Z, 1533.96 2012-04-28T20:27:30.633000Z, 1533.97 2012-04-28T20:27:30.743000Z, 1533.97 2012-04-28T20:27:30.836000Z, 1533.97 2012-04-28T20:27:30.930000Z, 1533.97 2012-04-28T20:27:31.040000Z, 1533.97 2012-04-28T20:27:31.133000Z, 1533.97 2012-04-28T20:27:31.243000Z, 1533.97 2012-04-28T20:27:31.336000Z, 1533.97 2012-04-28T20:27:31.446000Z, 1533.97 2012-04-28T20:27:31.540000Z, 1533.98 2012-04-28T20:27:31.633000Z, 1533.98 2012-04-28T20:27:31.743000Z, 1533.98 2012-04-28T20:27:31.836000Z, 1533.98 2012-04-28T20:27:31.930000Z, 1533.98 2012-04-28T20:27:32.040000Z, 1533.98 2012-04-28T20:27:32.133000Z, 1533.98 2012-04-28T20:27:32.243000Z, 1533.98 2012-04-28T20:27:32.336000Z, 1533.98 2012-04-28T20:27:32.446000Z, 1533.98 2012-04-28T20:27:32.540000Z, 1533.98 2012-04-28T20:27:32.633000Z, 1533.98 2012-04-28T20:27:32.743000Z, 1533.98 2012-04-28T20:27:32.836000Z, 1533.98 2012-04-28T20:27:32.946000Z, 1533.98 2012-04-28T20:27:33.040000Z, 1533.98 2012-04-28T20:27:33.133000Z, 1533.98 2012-04-28T20:27:33.227000Z, 1533.98 2012-04-28T20:27:33.336000Z, 1533.98 2012-04-28T20:27:33.446000Z, 1533.98 2012-04-28T20:27:33.540000Z, 1533.98 2012-04-28T20:27:33.633000Z, 1533.98 2012-04-28T20:27:33.743000Z, 1533.98 2012-04-28T20:27:33.836000Z, 1533.98 2012-04-28T20:27:33.946000Z, 1533.98 2012-04-28T20:27:34.040000Z, 1533.98 2012-04-28T20:27:34.133000Z, 1533.98 2012-04-28T20:27:34.227000Z, 1533.99 2012-04-28T20:27:34.336000Z, 1533.99 2012-04-28T20:27:34.430000Z, 1533.99 2012-04-28T20:27:34.540000Z, 1533.99 2012-04-28T20:27:34.633000Z, 1533.99 2012-04-28T20:27:34.743000Z, 1533.99 2012-04-28T20:27:34.836000Z, 1533.99 2012-04-28T20:27:34.930000Z, 1533.99 2012-04-28T20:27:35.040000Z, 1533.99 2012-04-28T20:27:35.133000Z, 1533.99 2012-04-28T20:27:35.227000Z, 1533.99 2012-04-28T20:27:35.337000Z, 1533.99 2012-04-28T20:27:35.430000Z, 1533.99 2012-04-28T20:27:35.540000Z, 1533.99 2012-04-28T20:27:35.633000Z, 1533.99 2012-04-28T20:27:35.743000Z, 1533.99 2012-04-28T20:27:35.837000Z, 1533.99 2012-04-28T20:27:35.930000Z, 1533.99 2012-04-28T20:27:36.040000Z, 1533.99 2012-04-28T20:27:36.133000Z, 1534.00 2012-04-28T20:27:36.243000Z, 1534.00 2012-04-28T20:27:36.337000Z, 1534.00 2012-04-28T20:27:36.430000Z, 1534.00 2012-04-28T20:27:36.540000Z, 1534.00 2012-04-28T20:27:36.633000Z, 1534.00 2012-04-28T20:27:36.743000Z, 1534.00 2012-04-28T20:27:36.837000Z, 1534.00 2012-04-28T20:27:36.930000Z, 1534.00 2012-04-28T20:27:37.040000Z, 1534.00 2012-04-28T20:27:37.149000Z, 1534.00 2012-04-28T20:27:37.305000Z, 1534.00 2012-04-28T20:27:37.337000Z, 1534.00 2012-04-28T20:27:37.430000Z, 1534.00 2012-04-28T20:27:37.524000Z, 1534.00 2012-04-28T20:27:37.633000Z, 1534.00 2012-04-28T20:27:37.743000Z, 1534.00 2012-04-28T20:27:37.837000Z, 1534.00 2012-04-28T20:27:37.930000Z, 1534.00 2012-04-28T20:27:38.040000Z, 1534.00 2012-04-28T20:27:38.133000Z, 1534.00 2012-04-28T20:27:38.227000Z, 1533.99 2012-04-28T20:27:38.337000Z, 1533.99 2012-04-28T20:27:38.430000Z, 1533.99 2012-04-28T20:27:38.540000Z, 1533.99 2012-04-28T20:27:38.633000Z, 1533.98 2012-04-28T20:27:38.743000Z, 1533.98 2012-04-28T20:27:38.837000Z, 1533.98 2012-04-28T20:27:38.930000Z, 1533.98 2012-04-28T20:27:39.040000Z, 1533.98 2012-04-28T20:27:39.133000Z, 1533.98 2012-04-28T20:27:39.243000Z, 1533.98 2012-04-28T20:27:39.337000Z, 1533.98 2012-04-28T20:27:39.430000Z, 1533.98 2012-04-28T20:27:39.524000Z, 1533.98 2012-04-28T20:27:39.633000Z, 1533.98 2012-04-28T20:27:39.743000Z, 1533.98 2012-04-28T20:27:39.837000Z, 1533.98 2012-04-28T20:27:39.930000Z, 1533.98 2012-04-28T20:27:40.040000Z, 1533.98 2012-04-28T20:27:40.133000Z, 1533.98 2012-04-28T20:27:40.243000Z, 1533.98 2012-04-28T20:27:40.337000Z, 1533.98 2012-04-28T20:27:40.430000Z, 1533.98 2012-04-28T20:27:40.540000Z, 1533.98 2012-04-28T20:27:40.633000Z, 1533.98 2012-04-28T20:27:40.743000Z, 1533.98 2012-04-28T20:27:40.837000Z, 1533.98 2012-04-28T20:27:40.930000Z, 1533.98 2012-04-28T20:27:41.024000Z, 1533.98 2012-04-28T20:27:41.133000Z, 1533.98 2012-04-28T20:27:41.243000Z, 1533.98 2012-04-28T20:27:41.337000Z, 1533.98 2012-04-28T20:27:41.430000Z, 1533.98 2012-04-28T20:27:41.524000Z, 1533.98 2012-04-28T20:27:41.633000Z, 1533.98 2012-04-28T20:27:41.743000Z, 1533.98 2012-04-28T20:27:41.837000Z, 1533.98 2012-04-28T20:27:41.930000Z, 1533.98 2012-04-28T20:27:42.040000Z, 1533.98 2012-04-28T20:27:42.133000Z, 1533.98 2012-04-28T20:27:42.227000Z, 1533.98 2012-04-28T20:27:42.337000Z, 1533.98 2012-04-28T20:27:42.430000Z, 1533.98 2012-04-28T20:27:42.540000Z, 1533.98 2012-04-28T20:27:42.633000Z, 1533.98 2012-04-28T20:27:42.743000Z, 1533.98 2012-04-28T20:27:42.837000Z, 1533.99 2012-04-28T20:27:42.930000Z, 1533.99 2012-04-28T20:27:43.040000Z, 1533.99 2012-04-28T20:27:43.133000Z, 1533.99 2012-04-28T20:27:43.227000Z, 1533.99 2012-04-28T20:27:43.337000Z, 1533.99 2012-04-28T20:27:43.430000Z, 1533.99 2012-04-28T20:27:43.540000Z, 1533.99 2012-04-28T20:27:43.633000Z, 1533.99 2012-04-28T20:27:43.743000Z, 1533.99 2012-04-28T20:27:43.837000Z, 1533.99 2012-04-28T20:27:43.930000Z, 1533.99 2012-04-28T20:27:44.040000Z, 1534.00 2012-04-28T20:27:44.133000Z, 1534.00 2012-04-28T20:27:44.227000Z, 1534.00 2012-04-28T20:27:44.337000Z, 1534.00 2012-04-28T20:27:44.430000Z, 1534.00 2012-04-28T20:27:44.540000Z, 1534.00 2012-04-28T20:27:44.633000Z, 1534.00 2012-04-28T20:27:44.743000Z, 1534.00 2012-04-28T20:27:44.837000Z, 1534.00 2012-04-28T20:27:44.930000Z, 1534.00 2012-04-28T20:27:45.040000Z, 1534.00 2012-04-28T20:27:45.134000Z, 1534.00 2012-04-28T20:27:45.243000Z, 1534.00 2012-04-28T20:27:45.337000Z, 1534.00 2012-04-28T20:27:45.430000Z, 1534.00 2012-04-28T20:27:45.540000Z, 1534.01 2012-04-28T20:27:45.634000Z, 1534.01 2012-04-28T20:27:45.743000Z, 1534.01 2012-04-28T20:27:45.837000Z, 1534.01 2012-04-28T20:27:45.930000Z, 1534.01 2012-04-28T20:27:46.040000Z, 1534.01 2012-04-28T20:27:46.134000Z, 1534.01 2012-04-28T20:27:46.227000Z, 1534.01 2012-04-28T20:27:46.337000Z, 1534.01 2012-04-28T20:27:46.430000Z, 1534.00 2012-04-28T20:27:46.540000Z, 1534.00 2012-04-28T20:27:46.634000Z, 1534.00 2012-04-28T20:27:46.743000Z, 1534.00 2012-04-28T20:27:46.837000Z, 1534.00 2012-04-28T20:27:46.930000Z, 1534.00 2012-04-28T20:27:47.040000Z, 1534.00 2012-04-28T20:27:47.134000Z, 1534.00 2012-04-28T20:27:47.274000Z, 1534.00 2012-04-28T20:27:47.337000Z, 1534.00 2012-04-28T20:27:47.430000Z, 1534.00 2012-04-28T20:27:47.540000Z, 1534.00 2012-04-28T20:27:47.634000Z, 1534.00 2012-04-28T20:27:47.743000Z, 1534.00 2012-04-28T20:27:47.837000Z, 1534.00 2012-04-28T20:27:47.930000Z, 1534.00 2012-04-28T20:27:48.040000Z, 1533.99 2012-04-28T20:27:48.149000Z, 1533.99 2012-04-28T20:27:48.243000Z, 1533.99 2012-04-28T20:27:48.337000Z, 1533.99 2012-04-28T20:27:48.430000Z, 1533.99 2012-04-28T20:27:48.540000Z, 1534.00 2012-04-28T20:27:48.634000Z, 1534.00 2012-04-28T20:27:48.743000Z, 1534.00 2012-04-28T20:27:48.837000Z, 1534.00 2012-04-28T20:27:48.930000Z, 1534.00 2012-04-28T20:27:49.040000Z, 1534.00 2012-04-28T20:27:49.134000Z, 1533.99 2012-04-28T20:27:49.243000Z, 1533.99 2012-04-28T20:27:49.337000Z, 1533.99 2012-04-28T20:27:49.430000Z, 1533.99 2012-04-28T20:27:49.540000Z, 1533.99 2012-04-28T20:27:49.634000Z, 1533.99 2012-04-28T20:27:49.727000Z, 1533.99 2012-04-28T20:27:49.837000Z, 1533.99 2012-04-28T20:27:49.930000Z, 1533.99 2012-04-28T20:27:50.040000Z, 1533.99 2012-04-28T20:27:50.134000Z, 1533.99 2012-04-28T20:27:50.243000Z, 1533.99 2012-04-28T20:27:50.337000Z, 1533.99 2012-04-28T20:27:50.430000Z, 1533.99 2012-04-28T20:27:50.540000Z, 1533.99 2012-04-28T20:27:50.634000Z, 1533.99 2012-04-28T20:27:50.743000Z, 1533.99 2012-04-28T20:27:50.837000Z, 1533.99 2012-04-28T20:27:50.930000Z, 1533.99 2012-04-28T20:27:51.040000Z, 1533.99 2012-04-28T20:27:51.134000Z, 1533.99 2012-04-28T20:27:51.243000Z, 1533.99 2012-04-28T20:27:51.337000Z, 1533.99 2012-04-28T20:27:51.430000Z, 1533.99 2012-04-28T20:27:51.540000Z, 1533.99 2012-04-28T20:27:51.634000Z, 1533.99 2012-04-28T20:27:51.743000Z, 1533.99 2012-04-28T20:27:51.837000Z, 1533.99 2012-04-28T20:27:51.930000Z, 1533.99 2012-04-28T20:27:52.040000Z, 1533.99 2012-04-28T20:27:52.134000Z, 1533.99 2012-04-28T20:27:52.227000Z, 1533.99 2012-04-28T20:27:52.337000Z, 1533.98 2012-04-28T20:27:52.430000Z, 1533.98 2012-04-28T20:27:52.540000Z, 1533.98 2012-04-28T20:27:52.634000Z, 1533.98 2012-04-28T20:27:52.743000Z, 1533.98 2012-04-28T20:27:52.837000Z, 1533.97 2012-04-28T20:27:52.930000Z, 1533.97 2012-04-28T20:27:53.040000Z, 1533.97 2012-04-28T20:27:53.134000Z, 1533.97 2012-04-28T20:27:53.227000Z, 1533.97 2012-04-28T20:27:53.337000Z, 1533.97 2012-04-28T20:27:53.430000Z, 1533.97 2012-04-28T20:27:53.540000Z, 1533.97 2012-04-28T20:27:53.634000Z, 1533.97 2012-04-28T20:27:53.743000Z, 1533.97 2012-04-28T20:27:53.837000Z, 1533.96 2012-04-28T20:27:53.946000Z, 1533.96 2012-04-28T20:27:54.040000Z, 1533.96 2012-04-28T20:27:54.134000Z, 1533.96 2012-04-28T20:27:54.227000Z, 1533.96 2012-04-28T20:27:54.337000Z, 1533.96 2012-04-28T20:27:54.446000Z, 1533.96 2012-04-28T20:27:54.540000Z, 1533.96 2012-04-28T20:27:54.634000Z, 1533.96 2012-04-28T20:27:54.743000Z, 1533.96 2012-04-28T20:27:54.837000Z, 1533.96 2012-04-28T20:27:54.931000Z, 1533.96 2012-04-28T20:27:55.024000Z, 1533.96 2012-04-28T20:27:55.134000Z, 1533.96 2012-04-28T20:27:55.243000Z, 1533.96 2012-04-28T20:27:55.337000Z, 1533.96 2012-04-28T20:27:55.446000Z, 1533.96 2012-04-28T20:27:55.540000Z, 1533.96 2012-04-28T20:27:55.634000Z, 1533.96 2012-04-28T20:27:55.743000Z, 1533.96 2012-04-28T20:27:55.837000Z, 1533.96 2012-04-28T20:27:55.931000Z, 1533.96 2012-04-28T20:27:56.040000Z, 1533.96 2012-04-28T20:27:56.134000Z, 1533.96 2012-04-28T20:27:56.243000Z, 1533.96 2012-04-28T20:27:56.337000Z, 1533.96 2012-04-28T20:27:56.446000Z, 1533.96 2012-04-28T20:27:56.540000Z, 1533.96 2012-04-28T20:27:56.634000Z, 1533.96 2012-04-28T20:27:56.743000Z, 1533.96 2012-04-28T20:27:56.837000Z, 1533.96 2012-04-28T20:27:56.931000Z, 1533.96 2012-04-28T20:27:57.024000Z, 1533.96 2012-04-28T20:27:57.134000Z, 1533.96 2012-04-28T20:27:57.227000Z, 1533.96 2012-04-28T20:27:57.337000Z, 1533.96 2012-04-28T20:27:57.431000Z, 1533.95 2012-04-28T20:27:57.540000Z, 1533.95 2012-04-28T20:27:57.634000Z, 1533.95 2012-04-28T20:27:57.727000Z, 1533.95 2012-04-28T20:27:57.837000Z, 1533.95 2012-04-28T20:27:57.931000Z, 1533.95 2012-04-28T20:27:58.040000Z, 1533.95 2012-04-28T20:27:58.134000Z, 1533.95 2012-04-28T20:27:58.227000Z, 1533.95 2012-04-28T20:27:58.337000Z, 1533.95 2012-04-28T20:27:58.431000Z, 1533.95 2012-04-28T20:27:58.524000Z, 1533.95 2012-04-28T20:27:58.634000Z, 1533.95 2012-04-28T20:27:58.743000Z, 1533.95 2012-04-28T20:27:58.837000Z, 1533.95 2012-04-28T20:27:58.931000Z, 1533.95 2012-04-28T20:27:59.040000Z, 1533.95 2012-04-28T20:27:59.134000Z, 1533.95 2012-04-28T20:27:59.243000Z, 1533.95 2012-04-28T20:27:59.337000Z, 1533.95 2012-04-28T20:27:59.431000Z, 1533.95 2012-04-28T20:27:59.540000Z, 1533.95 2012-04-28T20:27:59.634000Z, 1533.95 2012-04-28T20:27:59.743000Z, 1533.94 2012-04-28T20:27:59.837000Z, 1533.94 2012-04-28T20:27:59.931000Z, 1533.94 2012-04-28T20:28:00.040000Z, 1533.94 2012-04-28T20:28:00.134000Z, 1533.94 2012-04-28T20:28:00.243000Z, 1533.93 2012-04-28T20:28:00.337000Z, 1533.93 2012-04-28T20:28:00.431000Z, 1533.93 2012-04-28T20:28:00.540000Z, 1533.93 2012-04-28T20:28:00.634000Z, 1533.93 2012-04-28T20:28:00.743000Z, 1533.92 2012-04-28T20:28:00.837000Z, 1533.93 2012-04-28T20:28:00.931000Z, 1533.93 2012-04-28T20:28:01.040000Z, 1533.93 2012-04-28T20:28:01.134000Z, 1533.93 2012-04-28T20:28:01.259000Z, 1533.93 2012-04-28T20:28:01.337000Z, 1533.93 2012-04-28T20:28:01.431000Z, 1533.93 2012-04-28T20:28:01.540000Z, 1533.94 2012-04-28T20:28:01.634000Z, 1533.94 2012-04-28T20:28:01.743000Z, 1533.94 2012-04-28T20:28:01.837000Z, 1533.94 2012-04-28T20:28:01.931000Z, 1533.94 2012-04-28T20:28:02.040000Z, 1533.94 2012-04-28T20:28:02.134000Z, 1533.94 2012-04-28T20:28:02.227000Z, 1533.94 2012-04-28T20:28:02.337000Z, 1533.94 2012-04-28T20:28:02.431000Z, 1533.94 2012-04-28T20:28:02.540000Z, 1533.94 2012-04-28T20:28:02.634000Z, 1533.94 2012-04-28T20:28:02.743000Z, 1533.94 2012-04-28T20:28:02.837000Z, 1533.94 2012-04-28T20:28:02.931000Z, 1533.94 2012-04-28T20:28:03.040000Z, 1533.94 2012-04-28T20:28:03.134000Z, 1533.94 2012-04-28T20:28:03.227000Z, 1533.94 2012-04-28T20:28:03.337000Z, 1533.94 2012-04-28T20:28:03.431000Z, 1533.94 2012-04-28T20:28:03.540000Z, 1533.94 2012-04-28T20:28:03.634000Z, 1533.94 2012-04-28T20:28:03.743000Z, 1533.94 2012-04-28T20:28:03.837000Z, 1533.94 2012-04-28T20:28:03.931000Z, 1533.94 2012-04-28T20:28:04.040000Z, 1533.94 2012-04-28T20:28:04.134000Z, 1533.94 2012-04-28T20:28:04.243000Z, 1533.94 2012-04-28T20:28:04.337000Z, 1533.94 2012-04-28T20:28:04.431000Z, 1533.94 2012-04-28T20:28:04.540000Z, 1533.95 2012-04-28T20:28:04.634000Z, 1533.95 2012-04-28T20:28:04.743000Z, 1533.95 2012-04-28T20:28:04.837000Z, 1533.95 2012-04-28T20:28:04.931000Z, 1533.95 2012-04-28T20:28:05.040000Z, 1533.95 2012-04-28T20:28:05.134000Z, 1533.95 2012-04-28T20:28:05.228000Z, 1533.95 2012-04-28T20:28:05.337000Z, 1533.95 2012-04-28T20:28:05.431000Z, 1533.95 2012-04-28T20:28:05.540000Z, 1533.95 2012-04-28T20:28:05.634000Z, 1533.95 2012-04-28T20:28:05.743000Z, 1533.95 2012-04-28T20:28:05.837000Z, 1533.95 2012-04-28T20:28:05.931000Z, 1533.95 2012-04-28T20:28:06.040000Z, 1533.95 2012-04-28T20:28:06.134000Z, 1533.95 2012-04-28T20:28:06.243000Z, 1533.94 2012-04-28T20:28:06.337000Z, 1533.94 2012-04-28T20:28:06.431000Z, 1533.94 2012-04-28T20:28:06.540000Z, 1533.94 2012-04-28T20:28:06.634000Z, 1533.94 2012-04-28T20:28:06.743000Z, 1533.95 2012-04-28T20:28:06.837000Z, 1533.95 2012-04-28T20:28:06.931000Z, 1533.95 2012-04-28T20:28:07.040000Z, 1533.95 2012-04-28T20:28:07.134000Z, 1533.95 2012-04-28T20:28:07.259000Z, 1533.95 2012-04-28T20:28:07.337000Z, 1533.95 2012-04-28T20:28:07.431000Z, 1533.95 2012-04-28T20:28:07.540000Z, 1533.95 2012-04-28T20:28:07.634000Z, 1533.95 2012-04-28T20:28:07.743000Z, 1533.95 2012-04-28T20:28:07.837000Z, 1533.95 2012-04-28T20:28:07.931000Z, 1533.95 2012-04-28T20:28:08.040000Z, 1533.96 2012-04-28T20:28:08.134000Z, 1533.96 2012-04-28T20:28:08.228000Z, 1533.96 2012-04-28T20:28:08.337000Z, 1533.96 2012-04-28T20:28:08.431000Z, 1533.96 2012-04-28T20:28:08.540000Z, 1533.96 2012-04-28T20:28:08.634000Z, 1533.96 2012-04-28T20:28:08.743000Z, 1533.96 2012-04-28T20:28:08.837000Z, 1533.96 2012-04-28T20:28:08.931000Z, 1533.96 2012-04-28T20:28:09.040000Z, 1533.96 2012-04-28T20:28:09.134000Z, 1533.96 2012-04-28T20:28:09.243000Z, 1533.96 2012-04-28T20:28:09.337000Z, 1533.96 2012-04-28T20:28:09.431000Z, 1533.96 2012-04-28T20:28:09.540000Z, 1533.96 2012-04-28T20:28:09.634000Z, 1533.96 2012-04-28T20:28:09.743000Z, 1533.96 2012-04-28T20:28:09.837000Z, 1533.96 2012-04-28T20:28:09.931000Z, 1533.96 2012-04-28T20:28:10.040000Z, 1533.96 2012-04-28T20:28:10.134000Z, 1533.96 2012-04-28T20:28:10.290000Z, 1533.96 2012-04-28T20:28:10.337000Z, 1533.97 2012-04-28T20:28:10.431000Z, 1533.97 2012-04-28T20:28:10.540000Z, 1533.97 2012-04-28T20:28:10.634000Z, 1533.97 2012-04-28T20:28:10.728000Z, 1533.97 2012-04-28T20:28:10.853000Z, 1533.97 2012-04-28T20:28:10.931000Z, 1533.97 2012-04-28T20:28:11.040000Z, 1533.97 2012-04-28T20:28:11.134000Z, 1533.97 2012-04-28T20:28:11.243000Z, 1533.97 2012-04-28T20:28:11.337000Z, 1533.97 2012-04-28T20:28:11.431000Z, 1533.97 2012-04-28T20:28:11.540000Z, 1533.97 2012-04-28T20:28:11.634000Z, 1533.97 2012-04-28T20:28:11.743000Z, 1533.97 2012-04-28T20:28:11.837000Z, 1533.97 2012-04-28T20:28:11.931000Z, 1533.97 2012-04-28T20:28:12.040000Z, 1533.97 2012-04-28T20:28:12.134000Z, 1533.97 2012-04-28T20:28:12.243000Z, 1533.97 2012-04-28T20:28:12.337000Z, 1533.97 2012-04-28T20:28:12.431000Z, 1533.97 2012-04-28T20:28:12.540000Z, 1533.97 2012-04-28T20:28:12.634000Z, 1533.97 2012-04-28T20:28:12.743000Z, 1533.97 2012-04-28T20:28:12.837000Z, 1533.97 2012-04-28T20:28:12.931000Z, 1533.97 2012-04-28T20:28:13.040000Z, 1533.97 2012-04-28T20:28:13.134000Z, 1533.97 2012-04-28T20:28:13.243000Z, 1533.97 2012-04-28T20:28:13.337000Z, 1533.96 2012-04-28T20:28:13.431000Z, 1533.96 2012-04-28T20:28:13.540000Z, 1533.96 2012-04-28T20:28:13.634000Z, 1533.96 2012-04-28T20:28:13.743000Z, 1533.96 2012-04-28T20:28:13.837000Z, 1533.96 2012-04-28T20:28:13.931000Z, 1533.96 2012-04-28T20:28:14.040000Z, 1533.96 2012-04-28T20:28:14.212000Z, 1533.96 2012-04-28T20:28:14.243000Z, 1533.96 2012-04-28T20:28:14.337000Z, 1533.96 2012-04-28T20:28:14.431000Z, 1533.96 2012-04-28T20:28:14.540000Z, 1533.96 2012-04-28T20:28:14.634000Z, 1533.96 2012-04-28T20:28:14.743000Z, 1533.96 2012-04-28T20:28:14.837000Z, 1533.96 2012-04-28T20:28:14.931000Z, 1533.96 2012-04-28T20:28:15.040000Z, 1533.96 2012-04-28T20:28:15.134000Z, 1533.96 2012-04-28T20:28:15.243000Z, 1533.96 2012-04-28T20:28:15.337000Z, 1533.96 2012-04-28T20:28:15.431000Z, 1533.96 2012-04-28T20:28:15.525000Z, 1533.96 2012-04-28T20:28:15.634000Z, 1533.96 2012-04-28T20:28:15.743000Z, 1533.96 2012-04-28T20:28:15.837000Z, 1533.96 2012-04-28T20:28:15.931000Z, 1533.96 2012-04-28T20:28:16.040000Z, 1533.96 2012-04-28T20:28:16.134000Z, 1533.96 2012-04-28T20:28:16.243000Z, 1533.96 2012-04-28T20:28:16.337000Z, 1533.96 2012-04-28T20:28:16.431000Z, 1533.96 2012-04-28T20:28:16.540000Z, 1533.96 2012-04-28T20:28:16.634000Z, 1533.96 2012-04-28T20:28:16.743000Z, 1533.96 2012-04-28T20:28:16.837000Z, 1533.96 2012-04-28T20:28:16.931000Z, 1533.96 2012-04-28T20:28:17.040000Z, 1533.97 2012-04-28T20:28:17.134000Z, 1533.97 2012-04-28T20:28:17.243000Z, 1533.97 2012-04-28T20:28:17.337000Z, 1533.97 2012-04-28T20:28:17.431000Z, 1533.97 2012-04-28T20:28:17.540000Z, 1533.97 2012-04-28T20:28:17.634000Z, 1533.97 2012-04-28T20:28:17.743000Z, 1533.97 2012-04-28T20:28:17.837000Z, 1533.97 2012-04-28T20:28:17.931000Z, 1533.97 2012-04-28T20:28:18.040000Z, 1533.97 2012-04-28T20:28:18.134000Z, 1533.97 2012-04-28T20:28:18.275000Z, 1533.97 2012-04-28T20:28:18.337000Z, 1533.97 2012-04-28T20:28:18.431000Z, 1533.97 2012-04-28T20:28:18.540000Z, 1533.97 2012-04-28T20:28:18.634000Z, 1533.97 2012-04-28T20:28:18.743000Z, 1533.97 2012-04-28T20:28:18.837000Z, 1533.97 2012-04-28T20:28:18.931000Z, 1533.97 2012-04-28T20:28:19.040000Z, 1533.97 2012-04-28T20:28:19.165000Z, 1533.97 2012-04-28T20:28:19.275000Z, 1533.97 2012-04-28T20:28:19.337000Z, 1533.97 2012-04-28T20:28:19.431000Z, 1533.97 2012-04-28T20:28:19.540000Z, 1533.97 2012-04-28T20:28:19.634000Z, 1533.97 2012-04-28T20:28:19.743000Z, 1533.97 2012-04-28T20:28:19.837000Z, 1533.97 2012-04-28T20:28:19.931000Z, 1533.97 2012-04-28T20:28:20.040000Z, 1533.97 2012-04-28T20:28:20.134000Z, 1533.97 2012-04-28T20:28:20.228000Z, 1533.97 2012-04-28T20:28:20.337000Z, 1533.97 2012-04-28T20:28:20.431000Z, 1533.97 2012-04-28T20:28:20.525000Z, 1533.97 2012-04-28T20:28:20.634000Z, 1533.97 2012-04-28T20:28:20.728000Z, 1533.97 2012-04-28T20:28:20.837000Z, 1533.97 2012-04-28T20:28:20.931000Z, 1533.97 2012-04-28T20:28:21.040000Z, 1533.97 2012-04-28T20:28:21.134000Z, 1533.97 2012-04-28T20:28:21.243000Z, 1533.97 2012-04-28T20:28:21.337000Z, 1533.97 2012-04-28T20:28:21.431000Z, 1533.98 2012-04-28T20:28:21.540000Z, 1533.98 2012-04-28T20:28:21.634000Z, 1533.98 2012-04-28T20:28:21.728000Z, 1533.98 2012-04-28T20:28:21.837000Z, 1533.98 2012-04-28T20:28:21.931000Z, 1533.98 2012-04-28T20:28:22.040000Z, 1533.98 2012-04-28T20:28:22.134000Z, 1533.98 2012-04-28T20:28:22.243000Z, 1533.98 2012-04-28T20:28:22.337000Z, 1533.98 2012-04-28T20:28:22.431000Z, 1533.98 2012-04-28T20:28:22.540000Z, 1533.98 2012-04-28T20:28:22.634000Z, 1533.98 2012-04-28T20:28:22.728000Z, 1533.98 2012-04-28T20:28:22.837000Z, 1533.97 2012-04-28T20:28:22.931000Z, 1533.97 2012-04-28T20:28:23.040000Z, 1533.97 2012-04-28T20:28:23.134000Z, 1533.97 2012-04-28T20:28:23.243000Z, 1533.97 2012-04-28T20:28:23.337000Z, 1533.97 2012-04-28T20:28:23.431000Z, 1533.97 2012-04-28T20:28:23.540000Z, 1533.98 2012-04-28T20:28:23.634000Z, 1533.98 2012-04-28T20:28:23.728000Z, 1533.98 2012-04-28T20:28:23.837000Z, 1533.98 2012-04-28T20:28:23.931000Z, 1533.98 2012-04-28T20:28:24.040000Z, 1533.98 2012-04-28T20:28:24.134000Z, 1533.98 2012-04-28T20:28:24.275000Z, 1533.98 2012-04-28T20:28:24.322000Z, 1533.98 2012-04-28T20:28:24.431000Z, 1533.98 2012-04-28T20:28:24.525000Z, 1533.98 2012-04-28T20:28:24.634000Z, 1533.98 2012-04-28T20:28:24.743000Z, 1533.98 2012-04-28T20:28:24.837000Z, 1533.98 2012-04-28T20:28:24.931000Z, 1533.98 2012-04-28T20:28:25.040000Z, 1533.98 2012-04-28T20:28:25.134000Z, 1533.98 2012-04-28T20:28:25.290000Z, 1533.98 2012-04-28T20:28:25.337000Z, 1533.98 2012-04-28T20:28:25.431000Z, 1533.98 2012-04-28T20:28:25.540000Z, 1533.98 2012-04-28T20:28:25.634000Z, 1533.98 2012-04-28T20:28:25.743000Z, 1533.98 2012-04-28T20:28:25.837000Z, 1533.98 2012-04-28T20:28:25.931000Z, 1533.98 2012-04-28T20:28:26.040000Z, 1533.98 2012-04-28T20:28:26.134000Z, 1533.98 2012-04-28T20:28:26.228000Z, 1533.98 2012-04-28T20:28:26.337000Z, 1533.98 2012-04-28T20:28:26.431000Z, 1533.98 2012-04-28T20:28:26.540000Z, 1533.98 2012-04-28T20:28:26.634000Z, 1533.97 2012-04-28T20:28:26.743000Z, 1533.97 2012-04-28T20:28:26.837000Z, 1533.97 2012-04-28T20:28:26.931000Z, 1533.97 2012-04-28T20:28:27.040000Z, 1533.97 2012-04-28T20:28:27.134000Z, 1533.96 2012-04-28T20:28:27.228000Z, 1533.96 2012-04-28T20:28:27.337000Z, 1533.96 2012-04-28T20:28:27.431000Z, 1533.96 2012-04-28T20:28:27.540000Z, 1533.96 2012-04-28T20:28:27.634000Z, 1533.96 2012-04-28T20:28:27.743000Z, 1533.96 2012-04-28T20:28:27.837000Z, 1533.96 2012-04-28T20:28:27.931000Z, 1533.96 2012-04-28T20:28:28.040000Z, 1533.96 2012-04-28T20:28:28.134000Z, 1533.96 2012-04-28T20:28:28.243000Z, 1533.96 2012-04-28T20:28:28.337000Z, 1533.96 2012-04-28T20:28:28.431000Z, 1533.96 2012-04-28T20:28:28.540000Z, 1533.96 2012-04-28T20:28:28.634000Z, 1533.96 2012-04-28T20:28:28.743000Z, 1533.96 2012-04-28T20:28:28.837000Z, 1533.97 2012-04-28T20:28:28.931000Z, 1533.97 2012-04-28T20:28:29.040000Z, 1533.97 2012-04-28T20:28:29.134000Z, 1533.97 2012-04-28T20:28:29.243000Z, 1533.97 2012-04-28T20:28:29.337000Z, 1533.97 2012-04-28T20:28:29.431000Z, 1533.97 2012-04-28T20:28:29.540000Z, 1533.97 2012-04-28T20:28:29.634000Z, 1533.97 2012-04-28T20:28:29.743000Z, 1533.97 2012-04-28T20:28:29.837000Z, 1533.97 2012-04-28T20:28:29.931000Z, 1533.97 2012-04-28T20:28:30.040000Z, 1533.97 2012-04-28T20:28:30.259000Z, 1533.97 2012-04-28T20:28:30.259000Z, 1533.97 2012-04-28T20:28:30.337000Z, 1533.97 2012-04-28T20:28:30.431000Z, 1533.97 2012-04-28T20:28:30.540000Z, 1533.97 2012-04-28T20:28:30.634000Z, 1533.97 2012-04-28T20:28:30.728000Z, 1533.98 2012-04-28T20:28:30.837000Z, 1533.98 2012-04-28T20:28:30.931000Z, 1533.98 2012-04-28T20:28:31.040000Z, 1533.98 2012-04-28T20:28:31.134000Z, 1533.98 2012-04-28T20:28:31.228000Z, 1533.98 2012-04-28T20:28:31.337000Z, 1533.98 2012-04-28T20:28:31.431000Z, 1533.99 2012-04-28T20:28:31.540000Z, 1533.99 2012-04-28T20:28:31.634000Z, 1533.99 2012-04-28T20:28:31.743000Z, 1533.99 2012-04-28T20:28:31.837000Z, 1533.99 2012-04-28T20:28:31.931000Z, 1533.99 2012-04-28T20:28:32.040000Z, 1533.99 2012-04-28T20:28:32.134000Z, 1533.99 2012-04-28T20:28:32.290000Z, 1533.99 2012-04-28T20:28:32.337000Z, 1533.99 2012-04-28T20:28:32.431000Z, 1533.99 2012-04-28T20:28:32.540000Z, 1533.99 2012-04-28T20:28:32.634000Z, 1533.99 2012-04-28T20:28:32.743000Z, 1533.99 2012-04-28T20:28:32.837000Z, 1533.99 2012-04-28T20:28:32.931000Z, 1533.99 2012-04-28T20:28:33.040000Z, 1533.99 2012-04-28T20:28:33.134000Z, 1533.99 2012-04-28T20:28:33.243000Z, 1533.99 2012-04-28T20:28:33.337000Z, 1533.99 2012-04-28T20:28:33.431000Z, 1533.99 2012-04-28T20:28:33.540000Z, 1533.99 2012-04-28T20:28:33.634000Z, 1533.99 2012-04-28T20:28:33.744000Z, 1533.99 2012-04-28T20:28:33.837000Z, 1533.99 2012-04-28T20:28:33.931000Z, 1533.99 2012-04-28T20:28:34.040000Z, 1533.99 2012-04-28T20:28:34.150000Z, 1533.99 2012-04-28T20:28:34.259000Z, 1533.99 2012-04-28T20:28:34.337000Z, 1533.99 2012-04-28T20:28:34.431000Z, 1533.99 2012-04-28T20:28:34.540000Z, 1533.99 2012-04-28T20:28:34.634000Z, 1533.99 2012-04-28T20:28:34.744000Z, 1533.99 2012-04-28T20:28:34.837000Z, 1533.99 2012-04-28T20:28:34.931000Z, 1533.99 2012-04-28T20:28:35.040000Z, 1533.99 2012-04-28T20:28:35.134000Z, 1533.99 2012-04-28T20:28:35.228000Z, 1533.99 2012-04-28T20:28:35.337000Z, 1533.99 2012-04-28T20:28:35.431000Z, 1533.99 2012-04-28T20:28:35.540000Z, 1533.99 2012-04-28T20:28:35.634000Z, 1533.99 2012-04-28T20:28:35.744000Z, 1533.99 2012-04-28T20:28:35.837000Z, 1533.99 2012-04-28T20:28:35.931000Z, 1534.00 2012-04-28T20:28:36.040000Z, 1534.00 2012-04-28T20:28:36.134000Z, 1534.00 2012-04-28T20:28:36.244000Z, 1534.00 2012-04-28T20:28:36.337000Z, 1534.00 2012-04-28T20:28:36.431000Z, 1534.00 2012-04-28T20:28:36.540000Z, 1534.00 2012-04-28T20:28:36.634000Z, 1534.00 2012-04-28T20:28:36.744000Z, 1534.00 2012-04-28T20:28:36.837000Z, 1534.00 2012-04-28T20:28:36.931000Z, 1534.00 2012-04-28T20:28:37.040000Z, 1534.00 2012-04-28T20:28:37.134000Z, 1534.00 2012-04-28T20:28:37.228000Z, 1534.00 2012-04-28T20:28:37.337000Z, 1534.01 2012-04-28T20:28:37.431000Z, 1534.01 2012-04-28T20:28:37.540000Z, 1534.01 2012-04-28T20:28:37.634000Z, 1534.01 2012-04-28T20:28:37.744000Z, 1534.01 2012-04-28T20:28:37.837000Z, 1534.01 2012-04-28T20:28:37.931000Z, 1534.01 2012-04-28T20:28:38.040000Z, 1534.01 2012-04-28T20:28:38.134000Z, 1534.01 2012-04-28T20:28:38.290000Z, 1534.01 2012-04-28T20:28:38.337000Z, 1534.01 2012-04-28T20:28:38.431000Z, 1534.01 2012-04-28T20:28:38.540000Z, 1534.01 2012-04-28T20:28:38.634000Z, 1534.01 2012-04-28T20:28:38.744000Z, 1534.01 2012-04-28T20:28:38.837000Z, 1534.01 2012-04-28T20:28:38.931000Z, 1534.01 2012-04-28T20:28:39.040000Z, 1534.01 2012-04-28T20:28:39.134000Z, 1534.01 2012-04-28T20:28:39.259000Z, 1534.01 2012-04-28T20:28:39.337000Z, 1534.01 2012-04-28T20:28:39.447000Z, 1534.01 2012-04-28T20:28:39.540000Z, 1534.01 2012-04-28T20:28:39.634000Z, 1534.01 2012-04-28T20:28:39.744000Z, 1534.01 2012-04-28T20:28:39.837000Z, 1534.00 2012-04-28T20:28:39.931000Z, 1534.00 2012-04-28T20:28:40.040000Z, 1534.00 2012-04-28T20:28:40.134000Z, 1534.00 2012-04-28T20:28:40.244000Z, 1534.00 2012-04-28T20:28:40.337000Z, 1534.00 2012-04-28T20:28:40.431000Z, 1534.01 2012-04-28T20:28:40.540000Z, 1534.01 2012-04-28T20:28:40.634000Z, 1534.01 2012-04-28T20:28:40.744000Z, 1534.01 2012-04-28T20:28:40.837000Z, 1534.01 2012-04-28T20:28:40.931000Z, 1534.01 2012-04-28T20:28:41.040000Z, 1534.01 2012-04-28T20:28:41.134000Z, 1534.01 2012-04-28T20:28:41.275000Z, 1534.01 2012-04-28T20:28:41.337000Z, 1534.01 2012-04-28T20:28:41.431000Z, 1534.01 2012-04-28T20:28:41.540000Z, 1534.01 2012-04-28T20:28:41.634000Z, 1534.01 2012-04-28T20:28:41.728000Z, 1534.01 2012-04-28T20:28:41.837000Z, 1534.01 2012-04-28T20:28:41.931000Z, 1534.01 2012-04-28T20:28:42.040000Z, 1534.01 2012-04-28T20:28:42.134000Z, 1534.01 2012-04-28T20:28:42.244000Z, 1534.01 2012-04-28T20:28:42.337000Z, 1534.01 2012-04-28T20:28:42.431000Z, 1534.01 2012-04-28T20:28:42.540000Z, 1534.01 2012-04-28T20:28:42.634000Z, 1534.01 2012-04-28T20:28:42.728000Z, 1534.01 2012-04-28T20:28:42.837000Z, 1534.01 2012-04-28T20:28:42.931000Z, 1534.01 2012-04-28T20:28:43.040000Z, 1534.01 2012-04-28T20:28:43.150000Z, 1534.01 2012-04-28T20:28:43.228000Z, 1534.01 2012-04-28T20:28:43.337000Z, 1534.01 2012-04-28T20:28:43.431000Z, 1534.01 2012-04-28T20:28:43.541000Z, 1534.01 2012-04-28T20:28:43.634000Z, 1534.01 2012-04-28T20:28:43.728000Z, 1534.01 2012-04-28T20:28:43.837000Z, 1534.01 2012-04-28T20:28:43.931000Z, 1534.01 2012-04-28T20:28:44.041000Z, 1534.01 2012-04-28T20:28:44.134000Z, 1534.01 2012-04-28T20:28:44.259000Z, 1534.01 2012-04-28T20:28:44.337000Z, 1534.00 2012-04-28T20:28:44.431000Z, 1534.00 2012-04-28T20:28:44.541000Z, 1534.00 2012-04-28T20:28:44.634000Z, 1534.00 2012-04-28T20:28:44.744000Z, 1534.00 2012-04-28T20:28:44.837000Z, 1534.00 2012-04-28T20:28:44.931000Z, 1534.00 2012-04-28T20:28:45.041000Z, 1534.00 2012-04-28T20:28:45.134000Z, 1534.00 2012-04-28T20:28:45.228000Z, 1534.00 2012-04-28T20:28:45.337000Z, 1534.00 2012-04-28T20:28:45.431000Z, 1533.99 2012-04-28T20:28:45.541000Z, 1533.99 2012-04-28T20:28:45.634000Z, 1533.99 2012-04-28T20:28:45.728000Z, 1533.99 2012-04-28T20:28:45.837000Z, 1533.99 2012-04-28T20:28:45.931000Z, 1533.99 2012-04-28T20:28:46.041000Z, 1533.99 2012-04-28T20:28:46.134000Z, 1533.99 2012-04-28T20:28:46.291000Z, 1533.99 2012-04-28T20:28:46.337000Z, 1533.99 2012-04-28T20:28:46.431000Z, 1533.99 2012-04-28T20:28:46.541000Z, 1533.99 2012-04-28T20:28:46.634000Z, 1533.99 2012-04-28T20:28:46.744000Z, 1533.99 2012-04-28T20:28:46.837000Z, 1533.99 2012-04-28T20:28:46.931000Z, 1533.99 2012-04-28T20:28:47.041000Z, 1533.99 2012-04-28T20:28:47.134000Z, 1533.98 2012-04-28T20:28:47.244000Z, 1533.98 2012-04-28T20:28:47.337000Z, 1533.98 2012-04-28T20:28:47.431000Z, 1533.98 2012-04-28T20:28:47.541000Z, 1533.98 2012-04-28T20:28:47.634000Z, 1533.98 2012-04-28T20:28:47.744000Z, 1533.98 2012-04-28T20:28:47.837000Z, 1533.98 2012-04-28T20:28:47.931000Z, 1533.98 2012-04-28T20:28:48.041000Z, 1533.98 2012-04-28T20:28:48.134000Z, 1533.98 2012-04-28T20:28:48.244000Z, 1533.98 2012-04-28T20:28:48.337000Z, 1533.98 2012-04-28T20:28:48.431000Z, 1533.98 2012-04-28T20:28:48.541000Z, 1533.98 2012-04-28T20:28:48.634000Z, 1533.98 2012-04-28T20:28:48.744000Z, 1533.98 2012-04-28T20:28:48.837000Z, 1533.98 2012-04-28T20:28:48.931000Z, 1533.98 2012-04-28T20:28:49.041000Z, 1533.98 2012-04-28T20:28:49.134000Z, 1533.99 2012-04-28T20:28:49.228000Z, 1533.99 2012-04-28T20:28:49.337000Z, 1533.99 2012-04-28T20:28:49.431000Z, 1533.99 2012-04-28T20:28:49.541000Z, 1533.99 2012-04-28T20:28:49.634000Z, 1533.99 2012-04-28T20:28:49.744000Z, 1533.99 2012-04-28T20:28:49.837000Z, 1533.99 2012-04-28T20:28:49.931000Z, 1533.99 2012-04-28T20:28:50.041000Z, 1533.99 2012-04-28T20:28:50.134000Z, 1533.99 2012-04-28T20:28:50.228000Z, 1533.99 2012-04-28T20:28:50.337000Z, 1533.99 2012-04-28T20:28:50.431000Z, 1533.99 2012-04-28T20:28:50.525000Z, 1533.99 2012-04-28T20:28:50.634000Z, 1533.99 2012-04-28T20:28:50.728000Z, 1533.99 2012-04-28T20:28:50.837000Z, 1533.99 2012-04-28T20:28:50.931000Z, 1533.99 2012-04-28T20:28:51.041000Z, 1533.99 2012-04-28T20:28:51.134000Z, 1533.99 2012-04-28T20:28:51.244000Z, 1533.99 2012-04-28T20:28:51.337000Z, 1533.99 2012-04-28T20:28:51.431000Z, 1533.99 2012-04-28T20:28:51.541000Z, 1533.99 2012-04-28T20:28:51.634000Z, 1533.99 2012-04-28T20:28:51.744000Z, 1533.99 2012-04-28T20:28:51.837000Z, 1533.99 2012-04-28T20:28:51.931000Z, 1533.99 2012-04-28T20:28:52.056000Z, 1533.99 2012-04-28T20:28:52.134000Z, 1533.99 2012-04-28T20:28:52.244000Z, 1533.99 2012-04-28T20:28:52.337000Z, 1533.99 2012-04-28T20:28:52.431000Z, 1533.99 2012-04-28T20:28:52.541000Z, 1533.99 2012-04-28T20:28:52.634000Z, 1533.99 2012-04-28T20:28:52.744000Z, 1533.99 2012-04-28T20:28:52.837000Z, 1533.99 2012-04-28T20:28:52.931000Z, 1533.99 2012-04-28T20:28:53.041000Z, 1533.99 2012-04-28T20:28:53.134000Z, 1534.00 2012-04-28T20:28:53.244000Z, 1534.00 2012-04-28T20:28:53.338000Z, 1534.00 2012-04-28T20:28:53.431000Z, 1534.00 2012-04-28T20:28:53.541000Z, 1534.00 2012-04-28T20:28:53.634000Z, 1534.00 2012-04-28T20:28:53.759000Z, 1534.00 2012-04-28T20:28:53.838000Z, 1534.00 2012-04-28T20:28:53.931000Z, 1534.00 2012-04-28T20:28:54.041000Z, 1534.00 2012-04-28T20:28:54.134000Z, 1534.00 2012-04-28T20:28:54.228000Z, 1534.00 2012-04-28T20:28:54.338000Z, 1534.00 2012-04-28T20:28:54.431000Z, 1534.00 2012-04-28T20:28:54.541000Z, 1534.00 2012-04-28T20:28:54.634000Z, 1534.00 2012-04-28T20:28:54.744000Z, 1534.00 2012-04-28T20:28:54.838000Z, 1534.00 2012-04-28T20:28:54.931000Z, 1534.00 2012-04-28T20:28:55.041000Z, 1534.00 2012-04-28T20:28:55.134000Z, 1534.00 2012-04-28T20:28:55.275000Z, 1534.00 2012-04-28T20:28:55.338000Z, 1534.00 2012-04-28T20:28:55.431000Z, 1534.00 2012-04-28T20:28:55.525000Z, 1534.00 2012-04-28T20:28:55.634000Z, 1534.00 2012-04-28T20:28:55.744000Z, 1534.00 2012-04-28T20:28:55.838000Z, 1534.00 2012-04-28T20:28:55.931000Z, 1534.00 2012-04-28T20:28:56.041000Z, 1534.00 2012-04-28T20:28:56.134000Z, 1534.00 2012-04-28T20:28:56.275000Z, 1534.00 2012-04-28T20:28:56.338000Z, 1534.00 2012-04-28T20:28:56.431000Z, 1534.00 2012-04-28T20:28:56.541000Z, 1534.00 2012-04-28T20:28:56.634000Z, 1534.00 2012-04-28T20:28:56.744000Z, 1534.00 2012-04-28T20:28:56.838000Z, 1534.00 2012-04-28T20:28:56.931000Z, 1534.00 2012-04-28T20:28:57.041000Z, 1534.00 2012-04-28T20:28:57.134000Z, 1534.00 2012-04-28T20:28:57.275000Z, 1534.00 2012-04-28T20:28:57.338000Z, 1534.00 2012-04-28T20:28:57.431000Z, 1534.00 2012-04-28T20:28:57.541000Z, 1534.00 2012-04-28T20:28:57.634000Z, 1534.00 2012-04-28T20:28:57.744000Z, 1534.00 2012-04-28T20:28:57.838000Z, 1534.00 2012-04-28T20:28:57.931000Z, 1534.00 2012-04-28T20:28:58.041000Z, 1533.99 2012-04-28T20:28:58.134000Z, 1533.99 2012-04-28T20:28:58.291000Z, 1533.99 2012-04-28T20:28:58.322000Z, 1533.99 2012-04-28T20:28:58.431000Z, 1533.99 2012-04-28T20:28:58.541000Z, 1533.99 2012-04-28T20:28:58.634000Z, 1533.99 2012-04-28T20:28:58.744000Z, 1533.99 2012-04-28T20:28:58.838000Z, 1533.99 2012-04-28T20:28:58.931000Z, 1533.99 2012-04-28T20:28:59.041000Z, 1533.99 2012-04-28T20:28:59.150000Z, 1533.99 2012-04-28T20:28:59.275000Z, 1533.99 2012-04-28T20:28:59.338000Z, 1533.99 2012-04-28T20:28:59.431000Z, 1533.98 2012-04-28T20:28:59.541000Z, 1533.98 2012-04-28T20:28:59.634000Z, 1533.98 2012-04-28T20:28:59.744000Z, 1533.98 2012-04-28T20:28:59.838000Z, 1533.98 2012-04-28T20:28:59.931000Z, 1533.98 2012-04-28T20:29:00.041000Z, 1533.98 2012-04-28T20:29:00.134000Z, 1533.98 2012-04-28T20:29:00.228000Z, 1533.98 2012-04-28T20:29:00.338000Z, 1533.98 2012-04-28T20:29:00.431000Z, 1533.98 2012-04-28T20:29:00.541000Z, 1533.98 2012-04-28T20:29:00.634000Z, 1533.98 2012-04-28T20:29:00.744000Z, 1533.98 2012-04-28T20:29:00.838000Z, 1533.98 2012-04-28T20:29:00.931000Z, 1533.98 2012-04-28T20:29:01.041000Z, 1533.98 2012-04-28T20:29:01.134000Z, 1533.98 2012-04-28T20:29:01.228000Z, 1533.98 2012-04-28T20:29:01.338000Z, 1533.98 2012-04-28T20:29:01.431000Z, 1533.98 2012-04-28T20:29:01.541000Z, 1533.98 2012-04-28T20:29:01.634000Z, 1533.98 2012-04-28T20:29:01.744000Z, 1533.98 2012-04-28T20:29:01.838000Z, 1533.99 2012-04-28T20:29:01.931000Z, 1533.99 2012-04-28T20:29:02.041000Z, 1533.99 2012-04-28T20:29:02.134000Z, 1533.99 2012-04-28T20:29:02.228000Z, 1533.99 2012-04-28T20:29:02.338000Z, 1533.99 2012-04-28T20:29:02.431000Z, 1533.99 2012-04-28T20:29:02.541000Z, 1533.99 2012-04-28T20:29:02.634000Z, 1533.99 2012-04-28T20:29:02.744000Z, 1533.99 2012-04-28T20:29:02.838000Z, 1533.99 2012-04-28T20:29:02.931000Z, 1533.99 2012-04-28T20:29:03.041000Z, 1533.99 2012-04-28T20:29:03.135000Z, 1533.99 2012-04-28T20:29:03.244000Z, 1533.99 2012-04-28T20:29:03.338000Z, 1533.99 2012-04-28T20:29:03.431000Z, 1533.99 2012-04-28T20:29:03.541000Z, 1533.99 2012-04-28T20:29:03.635000Z, 1533.99 2012-04-28T20:29:03.744000Z, 1533.99 2012-04-28T20:29:03.838000Z, 1533.99 2012-04-28T20:29:03.931000Z, 1533.99 2012-04-28T20:29:04.041000Z, 1533.99 2012-04-28T20:29:04.135000Z, 1533.99 2012-04-28T20:29:04.260000Z, 1533.99 2012-04-28T20:29:04.322000Z, 1534.00 2012-04-28T20:29:04.431000Z, 1534.00 2012-04-28T20:29:04.541000Z, 1534.00 2012-04-28T20:29:04.635000Z, 1534.00 2012-04-28T20:29:04.728000Z, 1534.00 2012-04-28T20:29:04.838000Z, 1534.00 2012-04-28T20:29:04.931000Z, 1534.00 2012-04-28T20:29:05.041000Z, 1534.00 2012-04-28T20:29:05.135000Z, 1534.00 2012-04-28T20:29:05.275000Z, 1534.00 2012-04-28T20:29:05.338000Z, 1534.00 2012-04-28T20:29:05.431000Z, 1534.00 2012-04-28T20:29:05.541000Z, 1534.00 2012-04-28T20:29:05.635000Z, 1534.00 2012-04-28T20:29:05.728000Z, 1534.00 2012-04-28T20:29:05.838000Z, 1534.00 2012-04-28T20:29:05.931000Z, 1533.99 2012-04-28T20:29:06.041000Z, 1533.99 2012-04-28T20:29:06.135000Z, 1533.99 2012-04-28T20:29:06.228000Z, 1533.99 2012-04-28T20:29:06.338000Z, 1533.99 2012-04-28T20:29:06.431000Z, 1533.99 2012-04-28T20:29:06.541000Z, 1533.99 2012-04-28T20:29:06.635000Z, 1533.99 2012-04-28T20:29:06.728000Z, 1533.99 2012-04-28T20:29:06.838000Z, 1533.99 2012-04-28T20:29:06.931000Z, 1533.99 2012-04-28T20:29:07.041000Z, 1533.99 2012-04-28T20:29:07.135000Z, 1533.99 2012-04-28T20:29:07.228000Z, 1533.99 2012-04-28T20:29:07.322000Z, 1533.99 2012-04-28T20:29:07.431000Z, 1533.99 2012-04-28T20:29:07.541000Z, 1533.99 2012-04-28T20:29:07.635000Z, 1534.00 2012-04-28T20:29:07.728000Z, 1534.00 2012-04-28T20:29:07.838000Z, 1534.00 2012-04-28T20:29:07.931000Z, 1534.00 2012-04-28T20:29:08.041000Z, 1534.00 2012-04-28T20:29:08.135000Z, 1533.99 2012-04-28T20:29:08.228000Z, 1533.99 2012-04-28T20:29:08.338000Z, 1533.99 2012-04-28T20:29:08.431000Z, 1533.99 2012-04-28T20:29:08.525000Z, 1533.99 2012-04-28T20:29:08.635000Z, 1533.99 2012-04-28T20:29:08.728000Z, 1533.99 2012-04-28T20:29:08.838000Z, 1533.98 2012-04-28T20:29:08.931000Z, 1533.98 2012-04-28T20:29:09.041000Z, 1533.98 2012-04-28T20:29:09.135000Z, 1533.98 2012-04-28T20:29:09.260000Z, 1533.98 2012-04-28T20:29:09.338000Z, 1533.98 2012-04-28T20:29:09.431000Z, 1533.98 2012-04-28T20:29:09.541000Z, 1533.98 2012-04-28T20:29:09.635000Z, 1533.98 2012-04-28T20:29:09.728000Z, 1533.98 2012-04-28T20:29:09.838000Z, 1533.98 2012-04-28T20:29:09.931000Z, 1533.98 2012-04-28T20:29:10.041000Z, 1533.98 2012-04-28T20:29:10.166000Z, 1533.98 2012-04-28T20:29:10.244000Z, 1533.98 2012-04-28T20:29:10.338000Z, 1533.98 2012-04-28T20:29:10.431000Z, 1533.98 2012-04-28T20:29:10.541000Z, 1533.98 2012-04-28T20:29:10.635000Z, 1533.97 2012-04-28T20:29:10.728000Z, 1533.97 2012-04-28T20:29:10.838000Z, 1533.97 2012-04-28T20:29:10.931000Z, 1533.97 2012-04-28T20:29:11.041000Z, 1533.97 2012-04-28T20:29:11.135000Z, 1533.97 2012-04-28T20:29:11.260000Z, 1533.97 2012-04-28T20:29:11.338000Z, 1533.97 2012-04-28T20:29:11.431000Z, 1533.97 2012-04-28T20:29:11.541000Z, 1533.97 2012-04-28T20:29:11.635000Z, 1533.97 2012-04-28T20:29:11.744000Z, 1533.97 2012-04-28T20:29:11.853000Z, 1533.97 2012-04-28T20:29:11.931000Z, 1533.97 2012-04-28T20:29:12.041000Z, 1533.97 2012-04-28T20:29:12.135000Z, 1533.97 2012-04-28T20:29:12.244000Z, 1533.97 2012-04-28T20:29:12.338000Z, 1533.97 2012-04-28T20:29:12.431000Z, 1533.97 2012-04-28T20:29:12.541000Z, 1533.97 2012-04-28T20:29:12.635000Z, 1533.97 2012-04-28T20:29:12.728000Z, 1533.97 2012-04-28T20:29:12.838000Z, 1533.97 2012-04-28T20:29:12.932000Z, 1533.97 2012-04-28T20:29:13.041000Z, 1533.97 2012-04-28T20:29:13.135000Z, 1533.97 2012-04-28T20:29:13.228000Z, 1533.97 2012-04-28T20:29:13.338000Z, 1533.97 2012-04-28T20:29:13.432000Z, 1533.97 2012-04-28T20:29:13.541000Z, 1533.97 2012-04-28T20:29:13.635000Z, 1533.97 2012-04-28T20:29:13.728000Z, 1533.97 2012-04-28T20:29:13.838000Z, 1533.97 2012-04-28T20:29:13.932000Z, 1533.97 2012-04-28T20:29:14.041000Z, 1533.97 2012-04-28T20:29:14.135000Z, 1533.97 2012-04-28T20:29:14.228000Z, 1533.96 2012-04-28T20:29:14.338000Z, 1533.96 2012-04-28T20:29:14.432000Z, 1533.96 2012-04-28T20:29:14.541000Z, 1533.96 2012-04-28T20:29:14.635000Z, 1533.96 2012-04-28T20:29:14.728000Z, 1533.96 2012-04-28T20:29:14.838000Z, 1533.96 2012-04-28T20:29:14.932000Z, 1533.96 2012-04-28T20:29:15.041000Z, 1533.96 2012-04-28T20:29:15.135000Z, 1533.96 2012-04-28T20:29:15.228000Z, 1533.96 2012-04-28T20:29:15.338000Z, 1533.96 2012-04-28T20:29:15.432000Z, 1533.96 2012-04-28T20:29:15.541000Z, 1533.96 2012-04-28T20:29:15.635000Z, 1533.97 2012-04-28T20:29:15.744000Z, 1533.97 2012-04-28T20:29:15.838000Z, 1533.97 2012-04-28T20:29:15.932000Z, 1533.97 2012-04-28T20:29:16.041000Z, 1533.97 2012-04-28T20:29:16.135000Z, 1533.97 2012-04-28T20:29:16.228000Z, 1533.97 2012-04-28T20:29:16.338000Z, 1533.97 2012-04-28T20:29:16.432000Z, 1533.97 2012-04-28T20:29:16.541000Z, 1533.97 2012-04-28T20:29:16.635000Z, 1533.97 2012-04-28T20:29:16.744000Z, 1533.97 2012-04-28T20:29:16.838000Z, 1533.97 2012-04-28T20:29:16.932000Z, 1533.97 2012-04-28T20:29:17.041000Z, 1533.97 2012-04-28T20:29:17.135000Z, 1533.97 2012-04-28T20:29:17.244000Z, 1533.97 2012-04-28T20:29:17.338000Z, 1533.97 2012-04-28T20:29:17.432000Z, 1533.97 2012-04-28T20:29:17.541000Z, 1533.97 2012-04-28T20:29:17.635000Z, 1533.97 2012-04-28T20:29:17.744000Z, 1533.97 2012-04-28T20:29:17.838000Z, 1533.97 2012-04-28T20:29:17.932000Z, 1533.96 2012-04-28T20:29:18.041000Z, 1533.96 2012-04-28T20:29:18.135000Z, 1533.96 2012-04-28T20:29:18.244000Z, 1533.96 2012-04-28T20:29:18.338000Z, 1533.96 2012-04-28T20:29:18.432000Z, 1533.96 2012-04-28T20:29:18.557000Z, 1533.96 2012-04-28T20:29:18.635000Z, 1533.96 2012-04-28T20:29:18.744000Z, 1533.96 2012-04-28T20:29:18.838000Z, 1533.96 2012-04-28T20:29:18.947000Z, 1533.96 2012-04-28T20:29:19.041000Z, 1533.96 2012-04-28T20:29:19.135000Z, 1533.96 2012-04-28T20:29:19.228000Z, 1533.96 2012-04-28T20:29:19.338000Z, 1533.96 2012-04-28T20:29:19.432000Z, 1533.96 2012-04-28T20:29:19.541000Z, 1533.96 2012-04-28T20:29:19.635000Z, 1533.96 2012-04-28T20:29:19.744000Z, 1533.96 2012-04-28T20:29:19.838000Z, 1533.96 2012-04-28T20:29:19.932000Z, 1533.96 2012-04-28T20:29:20.041000Z, 1533.96 2012-04-28T20:29:20.135000Z, 1533.96 2012-04-28T20:29:20.244000Z, 1533.96 2012-04-28T20:29:20.338000Z, 1533.95 2012-04-28T20:29:20.432000Z, 1533.95 2012-04-28T20:29:20.541000Z, 1533.95 2012-04-28T20:29:20.635000Z, 1533.95 2012-04-28T20:29:20.744000Z, 1533.95 2012-04-28T20:29:20.838000Z, 1533.95 2012-04-28T20:29:20.932000Z, 1533.95 2012-04-28T20:29:21.025000Z, 1533.95 2012-04-28T20:29:21.135000Z, 1533.94 2012-04-28T20:29:21.275000Z, 1533.94 2012-04-28T20:29:21.338000Z, 1533.95 2012-04-28T20:29:21.432000Z, 1533.95 2012-04-28T20:29:21.541000Z, 1533.94 2012-04-28T20:29:21.635000Z, 1533.94 2012-04-28T20:29:21.744000Z, 1533.94 2012-04-28T20:29:21.838000Z, 1533.95 2012-04-28T20:29:21.932000Z, 1533.95 2012-04-28T20:29:22.041000Z, 1533.95 2012-04-28T20:29:22.135000Z, 1533.95 2012-04-28T20:29:22.228000Z, 1533.95 2012-04-28T20:29:22.338000Z, 1533.95 2012-04-28T20:29:22.432000Z, 1533.95 2012-04-28T20:29:22.541000Z, 1533.95 2012-04-28T20:29:22.635000Z, 1533.95 2012-04-28T20:29:22.744000Z, 1533.96 2012-04-28T20:29:22.838000Z, 1533.96 2012-04-28T20:29:22.932000Z, 1533.96 2012-04-28T20:29:23.041000Z, 1533.96 2012-04-28T20:29:23.135000Z, 1533.96 2012-04-28T20:29:23.244000Z, 1533.96 2012-04-28T20:29:23.338000Z, 1533.96 2012-04-28T20:29:23.432000Z, 1533.96 2012-04-28T20:29:23.557000Z, 1533.96 2012-04-28T20:29:23.635000Z, 1533.96 2012-04-28T20:29:23.744000Z, 1533.96 2012-04-28T20:29:23.838000Z, 1533.97 2012-04-28T20:29:23.932000Z, 1533.97 2012-04-28T20:29:24.041000Z, 1533.97 2012-04-28T20:29:24.135000Z, 1533.97 2012-04-28T20:29:24.244000Z, 1533.97 2012-04-28T20:29:24.338000Z, 1533.97 2012-04-28T20:29:24.432000Z, 1533.97 2012-04-28T20:29:24.541000Z, 1533.97 2012-04-28T20:29:24.635000Z, 1533.97 2012-04-28T20:29:24.744000Z, 1533.97 2012-04-28T20:29:24.838000Z, 1533.97 2012-04-28T20:29:24.932000Z, 1533.97 2012-04-28T20:29:25.041000Z, 1533.97 2012-04-28T20:29:25.135000Z, 1533.97 2012-04-28T20:29:25.291000Z, 1533.97 2012-04-28T20:29:25.338000Z, 1533.97 2012-04-28T20:29:25.432000Z, 1533.97 2012-04-28T20:29:25.541000Z, 1533.97 2012-04-28T20:29:25.635000Z, 1533.97 2012-04-28T20:29:25.744000Z, 1533.97 2012-04-28T20:29:25.838000Z, 1533.97 2012-04-28T20:29:25.932000Z, 1533.97 2012-04-28T20:29:26.041000Z, 1533.97 2012-04-28T20:29:26.135000Z, 1533.98 2012-04-28T20:29:26.229000Z, 1533.98 2012-04-28T20:29:26.338000Z, 1533.98 2012-04-28T20:29:26.432000Z, 1533.98 2012-04-28T20:29:26.541000Z, 1533.98 2012-04-28T20:29:26.635000Z, 1533.98 2012-04-28T20:29:26.729000Z, 1533.98 2012-04-28T20:29:26.838000Z, 1533.98 2012-04-28T20:29:26.932000Z, 1533.98 2012-04-28T20:29:27.041000Z, 1533.98 2012-04-28T20:29:27.135000Z, 1533.98 2012-04-28T20:29:27.229000Z, 1533.98 2012-04-28T20:29:27.338000Z, 1533.98 2012-04-28T20:29:27.432000Z, 1533.98 2012-04-28T20:29:27.541000Z, 1533.99 2012-04-28T20:29:27.635000Z, 1533.99 2012-04-28T20:29:27.729000Z, 1533.99 2012-04-28T20:29:27.838000Z, 1533.99 2012-04-28T20:29:27.932000Z, 1533.99 2012-04-28T20:29:28.041000Z, 1533.99 2012-04-28T20:29:28.135000Z, 1533.99 2012-04-28T20:29:28.229000Z, 1533.99 2012-04-28T20:29:28.338000Z, 1533.99 2012-04-28T20:29:28.432000Z, 1533.99 2012-04-28T20:29:28.541000Z, 1533.99 2012-04-28T20:29:28.635000Z, 1533.99 2012-04-28T20:29:28.729000Z, 1533.99 2012-04-28T20:29:28.838000Z, 1533.99 2012-04-28T20:29:28.932000Z, 1533.99 2012-04-28T20:29:29.041000Z, 1533.99 2012-04-28T20:29:29.135000Z, 1533.99 2012-04-28T20:29:29.229000Z, 1533.99 2012-04-28T20:29:29.338000Z, 1533.99 2012-04-28T20:29:29.432000Z, 1533.99 2012-04-28T20:29:29.541000Z, 1533.99 2012-04-28T20:29:29.635000Z, 1533.99 2012-04-28T20:29:29.729000Z, 1533.99 2012-04-28T20:29:29.838000Z, 1534.00 2012-04-28T20:29:29.932000Z, 1534.00 2012-04-28T20:29:30.041000Z, 1534.00 2012-04-28T20:29:30.150000Z, 1534.00 2012-04-28T20:29:30.229000Z, 1534.00 2012-04-28T20:29:30.338000Z, 1534.00 2012-04-28T20:29:30.432000Z, 1534.00 2012-04-28T20:29:30.541000Z, 1534.00 2012-04-28T20:29:30.635000Z, 1534.00 2012-04-28T20:29:30.729000Z, 1534.00 2012-04-28T20:29:30.838000Z, 1534.00 2012-04-28T20:29:30.932000Z, 1534.00 2012-04-28T20:29:31.041000Z, 1534.00 2012-04-28T20:29:31.135000Z, 1534.00 2012-04-28T20:29:31.229000Z, 1534.00 2012-04-28T20:29:31.338000Z, 1534.00 2012-04-28T20:29:31.432000Z, 1534.00 2012-04-28T20:29:31.541000Z, 1534.00 2012-04-28T20:29:31.635000Z, 1534.00 2012-04-28T20:29:31.729000Z, 1534.00 2012-04-28T20:29:31.838000Z, 1534.00 2012-04-28T20:29:31.932000Z, 1534.00 2012-04-28T20:29:32.041000Z, 1534.00 2012-04-28T20:29:32.135000Z, 1534.00 2012-04-28T20:29:32.229000Z, 1534.00 2012-04-28T20:29:32.338000Z, 1534.00 2012-04-28T20:29:32.432000Z, 1534.00 2012-04-28T20:29:32.526000Z, 1534.00 2012-04-28T20:29:32.635000Z, 1534.00 2012-04-28T20:29:32.729000Z, 1534.00 2012-04-28T20:29:32.838000Z, 1533.99 2012-04-28T20:29:32.932000Z, 1533.99 2012-04-28T20:29:33.041000Z, 1533.99 2012-04-28T20:29:33.135000Z, 1533.99 2012-04-28T20:29:33.229000Z, 1533.98 2012-04-28T20:29:33.338000Z, 1533.98 2012-04-28T20:29:33.432000Z, 1533.98 2012-04-28T20:29:33.541000Z, 1533.98 2012-04-28T20:29:33.635000Z, 1533.98 2012-04-28T20:29:33.729000Z, 1533.98 2012-04-28T20:29:33.838000Z, 1533.98 2012-04-28T20:29:33.932000Z, 1533.98 2012-04-28T20:29:34.041000Z, 1533.98 2012-04-28T20:29:34.151000Z, 1533.98 2012-04-28T20:29:34.244000Z, 1533.98 2012-04-28T20:29:34.338000Z, 1533.98 2012-04-28T20:29:34.432000Z, 1533.98 2012-04-28T20:29:34.541000Z, 1533.98 2012-04-28T20:29:34.635000Z, 1533.97 2012-04-28T20:29:34.729000Z, 1533.97 2012-04-28T20:29:34.838000Z, 1533.97 2012-04-28T20:29:34.932000Z, 1533.97 2012-04-28T20:29:35.041000Z, 1533.97 2012-04-28T20:29:35.135000Z, 1533.97 2012-04-28T20:29:35.244000Z, 1533.97 2012-04-28T20:29:35.338000Z, 1533.97 2012-04-28T20:29:35.432000Z, 1533.97 2012-04-28T20:29:35.541000Z, 1533.97 2012-04-28T20:29:35.635000Z, 1533.97 2012-04-28T20:29:35.729000Z, 1533.97 2012-04-28T20:29:35.838000Z, 1533.97 2012-04-28T20:29:35.932000Z, 1533.97 2012-04-28T20:29:36.041000Z, 1533.97 2012-04-28T20:29:36.135000Z, 1533.97 2012-04-28T20:29:36.229000Z, 1533.97 2012-04-28T20:29:36.338000Z, 1533.97 2012-04-28T20:29:36.432000Z, 1533.97 2012-04-28T20:29:36.541000Z, 1533.98 2012-04-28T20:29:36.635000Z, 1533.98 2012-04-28T20:29:36.744000Z, 1533.98 2012-04-28T20:29:36.838000Z, 1533.98 2012-04-28T20:29:36.932000Z, 1533.98 2012-04-28T20:29:37.041000Z, 1533.98 2012-04-28T20:29:37.135000Z, 1533.98 2012-04-28T20:29:37.244000Z, 1533.98 2012-04-28T20:29:37.338000Z, 1533.98 2012-04-28T20:29:37.432000Z, 1533.98 2012-04-28T20:29:37.541000Z, 1533.98 2012-04-28T20:29:37.635000Z, 1533.98 2012-04-28T20:29:37.729000Z, 1533.98 2012-04-28T20:29:37.838000Z, 1533.98 2012-04-28T20:29:37.932000Z, 1533.98 2012-04-28T20:29:38.041000Z, 1533.98 2012-04-28T20:29:38.135000Z, 1533.98 2012-04-28T20:29:38.244000Z, 1533.98 2012-04-28T20:29:38.338000Z, 1533.98 2012-04-28T20:29:38.432000Z, 1533.98 2012-04-28T20:29:38.541000Z, 1533.98 2012-04-28T20:29:38.635000Z, 1533.98 2012-04-28T20:29:38.744000Z, 1533.98 2012-04-28T20:29:38.838000Z, 1533.98 2012-04-28T20:29:38.932000Z, 1533.98 2012-04-28T20:29:39.041000Z, 1533.98 2012-04-28T20:29:39.135000Z, 1533.98 2012-04-28T20:29:39.229000Z, 1533.98 2012-04-28T20:29:39.338000Z, 1533.98 2012-04-28T20:29:39.432000Z, 1533.98 2012-04-28T20:29:39.541000Z, 1533.98 2012-04-28T20:29:39.635000Z, 1533.98 2012-04-28T20:29:39.729000Z, 1533.98 2012-04-28T20:29:39.838000Z, 1533.98 2012-04-28T20:29:39.932000Z, 1533.98 2012-04-28T20:29:40.041000Z, 1533.98 2012-04-28T20:29:40.135000Z, 1533.98 2012-04-28T20:29:40.229000Z, 1533.98 2012-04-28T20:29:40.338000Z, 1533.98 2012-04-28T20:29:40.432000Z, 1533.98 2012-04-28T20:29:40.541000Z, 1533.98 2012-04-28T20:29:40.635000Z, 1533.98 2012-04-28T20:29:40.744000Z, 1533.98 2012-04-28T20:29:40.838000Z, 1533.98 2012-04-28T20:29:40.932000Z, 1533.98 2012-04-28T20:29:41.041000Z, 1533.98 2012-04-28T20:29:41.135000Z, 1533.97 2012-04-28T20:29:41.229000Z, 1533.97 2012-04-28T20:29:41.338000Z, 1533.97 2012-04-28T20:29:41.432000Z, 1533.97 2012-04-28T20:29:41.541000Z, 1533.97 2012-04-28T20:29:41.635000Z, 1533.96 2012-04-28T20:29:41.744000Z, 1533.96 2012-04-28T20:29:41.838000Z, 1533.96 2012-04-28T20:29:41.932000Z, 1533.96 2012-04-28T20:29:42.041000Z, 1533.96 2012-04-28T20:29:42.135000Z, 1533.96 2012-04-28T20:29:42.244000Z, 1533.96 2012-04-28T20:29:42.338000Z, 1533.96 2012-04-28T20:29:42.432000Z, 1533.96 2012-04-28T20:29:42.541000Z, 1533.96 2012-04-28T20:29:42.635000Z, 1533.96 2012-04-28T20:29:42.744000Z, 1533.96 2012-04-28T20:29:42.838000Z, 1533.96 2012-04-28T20:29:42.932000Z, 1533.96 2012-04-28T20:29:43.041000Z, 1533.96 2012-04-28T20:29:43.135000Z, 1533.96 2012-04-28T20:29:43.244000Z, 1533.96 2012-04-28T20:29:43.338000Z, 1533.95 2012-04-28T20:29:43.432000Z, 1533.95 2012-04-28T20:29:43.541000Z, 1533.95 2012-04-28T20:29:43.635000Z, 1533.95 2012-04-28T20:29:43.744000Z, 1533.95 2012-04-28T20:29:43.838000Z, 1533.95 2012-04-28T20:29:43.932000Z, 1533.95 2012-04-28T20:29:44.041000Z, 1533.95 2012-04-28T20:29:44.135000Z, 1533.95 2012-04-28T20:29:44.229000Z, 1533.95 2012-04-28T20:29:44.338000Z, 1533.95 2012-04-28T20:29:44.432000Z, 1533.95 2012-04-28T20:29:44.541000Z, 1533.95 2012-04-28T20:29:44.635000Z, 1533.95 2012-04-28T20:29:44.744000Z, 1533.95 2012-04-28T20:29:44.838000Z, 1533.95 2012-04-28T20:29:44.932000Z, 1533.95 2012-04-28T20:29:45.041000Z, 1533.95 2012-04-28T20:29:45.135000Z, 1533.95 2012-04-28T20:29:45.276000Z, 1533.95 2012-04-28T20:29:45.338000Z, 1533.95 2012-04-28T20:29:45.432000Z, 1533.95 2012-04-28T20:29:45.557000Z, 1533.95 2012-04-28T20:29:45.635000Z, 1533.95 2012-04-28T20:29:45.744000Z, 1533.95 2012-04-28T20:29:45.838000Z, 1533.95 2012-04-28T20:29:45.932000Z, 1533.95 2012-04-28T20:29:46.041000Z, 1533.95 2012-04-28T20:29:46.135000Z, 1533.95 2012-04-28T20:29:46.229000Z, 1533.95 2012-04-28T20:29:46.338000Z, 1533.95 2012-04-28T20:29:46.432000Z, 1533.95 2012-04-28T20:29:46.541000Z, 1533.95 2012-04-28T20:29:46.635000Z, 1533.95 2012-04-28T20:29:46.744000Z, 1533.95 2012-04-28T20:29:46.838000Z, 1533.95 2012-04-28T20:29:46.932000Z, 1533.95 2012-04-28T20:29:47.041000Z, 1533.95 2012-04-28T20:29:47.135000Z, 1533.95 2012-04-28T20:29:47.244000Z, 1533.95 2012-04-28T20:29:47.338000Z, 1533.95 2012-04-28T20:29:47.432000Z, 1533.95 2012-04-28T20:29:47.541000Z, 1533.95 2012-04-28T20:29:47.635000Z, 1533.95 2012-04-28T20:29:47.744000Z, 1533.95 2012-04-28T20:29:47.838000Z, 1533.95 2012-04-28T20:29:47.932000Z, 1533.95 2012-04-28T20:29:48.041000Z, 1533.95 2012-04-28T20:29:48.135000Z, 1533.95 2012-04-28T20:29:48.244000Z, 1533.95 2012-04-28T20:29:48.338000Z, 1533.95 2012-04-28T20:29:48.432000Z, 1533.95 2012-04-28T20:29:48.541000Z, 1533.96 2012-04-28T20:29:48.635000Z, 1533.96 2012-04-28T20:29:48.744000Z, 1533.96 2012-04-28T20:29:48.838000Z, 1533.96 2012-04-28T20:29:48.932000Z, 1533.96 2012-04-28T20:29:49.041000Z, 1533.96 2012-04-28T20:29:49.135000Z, 1533.96 2012-04-28T20:29:49.229000Z, 1533.96 2012-04-28T20:29:49.338000Z, 1533.96 2012-04-28T20:29:49.432000Z, 1533.96 2012-04-28T20:29:49.541000Z, 1533.96 2012-04-28T20:29:49.635000Z, 1533.96 2012-04-28T20:29:49.729000Z, 1533.96 2012-04-28T20:29:49.838000Z, 1533.96 2012-04-28T20:29:49.932000Z, 1533.96 2012-04-28T20:29:50.041000Z, 1533.96 2012-04-28T20:29:50.135000Z, 1533.96 2012-04-28T20:29:50.229000Z, 1533.96 2012-04-28T20:29:50.338000Z, 1533.96 2012-04-28T20:29:50.448000Z, 1533.96 2012-04-28T20:29:50.541000Z, 1533.96 2012-04-28T20:29:50.635000Z, 1533.96 2012-04-28T20:29:50.729000Z, 1533.96 2012-04-28T20:29:50.838000Z, 1533.96 2012-04-28T20:29:50.932000Z, 1533.96 2012-04-28T20:29:51.041000Z, 1533.96 2012-04-28T20:29:51.151000Z, 1533.96 2012-04-28T20:29:51.276000Z, 1533.96 2012-04-28T20:29:51.338000Z, 1533.96 2012-04-28T20:29:51.432000Z, 1533.96 2012-04-28T20:29:51.541000Z, 1533.96 2012-04-28T20:29:51.635000Z, 1533.96 2012-04-28T20:29:51.729000Z, 1533.96 2012-04-28T20:29:51.838000Z, 1533.96 2012-04-28T20:29:51.932000Z, 1533.96 2012-04-28T20:29:52.026000Z, 1533.96 2012-04-28T20:29:52.135000Z, 1533.96 2012-04-28T20:29:52.229000Z, 1533.96 2012-04-28T20:29:52.338000Z, 1533.96 2012-04-28T20:29:52.432000Z, 1533.96 2012-04-28T20:29:52.541000Z, 1533.96 2012-04-28T20:29:52.635000Z, 1533.96 2012-04-28T20:29:52.729000Z, 1533.96 2012-04-28T20:29:52.838000Z, 1533.96 2012-04-28T20:29:52.932000Z, 1533.96 2012-04-28T20:29:53.041000Z, 1533.96 2012-04-28T20:29:53.135000Z, 1533.96 2012-04-28T20:29:53.276000Z, 1533.96 2012-04-28T20:29:53.338000Z, 1533.96 2012-04-28T20:29:53.432000Z, 1533.96 2012-04-28T20:29:53.541000Z, 1533.96 2012-04-28T20:29:53.635000Z, 1533.96 2012-04-28T20:29:53.729000Z, 1533.96 2012-04-28T20:29:53.838000Z, 1533.96 2012-04-28T20:29:53.932000Z, 1533.96 2012-04-28T20:29:54.041000Z, 1533.97 2012-04-28T20:29:54.135000Z, 1533.97 2012-04-28T20:29:54.229000Z, 1533.97 2012-04-28T20:29:54.338000Z, 1533.97 2012-04-28T20:29:54.432000Z, 1533.97 2012-04-28T20:29:54.541000Z, 1533.97 2012-04-28T20:29:54.635000Z, 1533.97 2012-04-28T20:29:54.729000Z, 1533.97 2012-04-28T20:29:54.838000Z, 1533.97 2012-04-28T20:29:54.932000Z, 1533.97 2012-04-28T20:29:55.041000Z, 1533.97 2012-04-28T20:29:55.135000Z, 1533.97 2012-04-28T20:29:55.229000Z, 1533.97 2012-04-28T20:29:55.338000Z, 1533.97 2012-04-28T20:29:55.432000Z, 1533.97 2012-04-28T20:29:55.541000Z, 1533.97 2012-04-28T20:29:55.635000Z, 1533.97 2012-04-28T20:29:55.729000Z, 1533.96 2012-04-28T20:29:55.838000Z, 1533.96 2012-04-28T20:29:55.932000Z, 1533.96 2012-04-28T20:29:56.041000Z, 1533.96 2012-04-28T20:29:56.135000Z, 1533.96 2012-04-28T20:29:56.229000Z, 1533.96 2012-04-28T20:29:56.338000Z, 1533.96 2012-04-28T20:29:56.432000Z, 1533.96 2012-04-28T20:29:56.541000Z, 1533.96 2012-04-28T20:29:56.635000Z, 1533.96 2012-04-28T20:29:56.729000Z, 1533.95 2012-04-28T20:29:56.838000Z, 1533.95 2012-04-28T20:29:56.932000Z, 1533.95 2012-04-28T20:29:57.041000Z, 1533.95 2012-04-28T20:29:57.135000Z, 1533.95 2012-04-28T20:29:57.245000Z, 1533.95 2012-04-28T20:29:57.338000Z, 1533.95 2012-04-28T20:29:57.432000Z, 1533.95 2012-04-28T20:29:57.541000Z, 1533.95 2012-04-28T20:29:57.635000Z, 1533.95 2012-04-28T20:29:57.729000Z, 1533.95 2012-04-28T20:29:57.838000Z, 1533.95 2012-04-28T20:29:57.932000Z, 1533.95 2012-04-28T20:29:58.041000Z, 1533.95 2012-04-28T20:29:58.135000Z, 1533.95 2012-04-28T20:29:58.245000Z, 1533.95 2012-04-28T20:29:58.338000Z, 1533.95 2012-04-28T20:29:58.432000Z, 1533.95 2012-04-28T20:29:58.541000Z, 1533.95 2012-04-28T20:29:58.635000Z, 1533.95 2012-04-28T20:29:58.729000Z, 1533.95 2012-04-28T20:29:58.838000Z, 1533.95 2012-04-28T20:29:58.932000Z, 1533.95 2012-04-28T20:29:59.041000Z, 1533.95 2012-04-28T20:29:59.135000Z, 1533.95 2012-04-28T20:29:59.229000Z, 1533.95 2012-04-28T20:29:59.338000Z, 1533.95 2012-04-28T20:29:59.432000Z, 1533.95 2012-04-28T20:29:59.541000Z, 1533.95 2012-04-28T20:29:59.635000Z, 1533.95 2012-04-28T20:29:59.729000Z, 1533.95 2012-04-28T20:29:59.838000Z, 1533.95 2012-04-28T20:29:59.932000Z, 1533.95 2012-04-28T20:30:00.041000Z, 1533.95 2012-04-28T20:30:00.135000Z, 1533.95 2012-04-28T20:30:00.229000Z, 1533.96 2012-04-28T20:30:00.338000Z, 1533.96 2012-04-28T20:30:00.432000Z, 1533.96 2012-04-28T20:30:00.541000Z, 1533.96 2012-04-28T20:30:00.635000Z, 1533.96 2012-04-28T20:30:00.745000Z, 1533.96 2012-04-28T20:30:00.838000Z, 1533.96 2012-04-28T20:30:00.932000Z, 1533.96 2012-04-28T20:30:01.041000Z, 1533.96 2012-04-28T20:30:01.135000Z, 1533.96 2012-04-28T20:30:01.229000Z, 1533.96 2012-04-28T20:30:01.338000Z, 1533.97 2012-04-28T20:30:01.432000Z, 1533.97 2012-04-28T20:30:01.542000Z, 1533.97 2012-04-28T20:30:01.635000Z, 1533.97 2012-04-28T20:30:01.729000Z, 1533.97 2012-04-28T20:30:01.838000Z, 1533.97 2012-04-28T20:30:01.932000Z, 1533.97 2012-04-28T20:30:02.042000Z, 1533.97 2012-04-28T20:30:02.135000Z, 1533.97 2012-04-28T20:30:02.229000Z, 1533.97 2012-04-28T20:30:02.338000Z, 1533.97 2012-04-28T20:30:02.432000Z, 1533.97 2012-04-28T20:30:02.542000Z, 1533.97 2012-04-28T20:30:02.635000Z, 1533.97 2012-04-28T20:30:02.729000Z, 1533.97 2012-04-28T20:30:02.838000Z, 1533.97 2012-04-28T20:30:02.932000Z, 1533.97 2012-04-28T20:30:03.042000Z, 1533.97 2012-04-28T20:30:03.167000Z, 1533.97 2012-04-28T20:30:03.245000Z, 1533.97 2012-04-28T20:30:03.338000Z, 1533.97 2012-04-28T20:30:03.432000Z, 1533.97 2012-04-28T20:30:03.542000Z, 1533.97 2012-04-28T20:30:03.635000Z, 1533.97 2012-04-28T20:30:03.729000Z, 1533.97 2012-04-28T20:30:03.838000Z, 1533.97 2012-04-28T20:30:03.932000Z, 1533.97 2012-04-28T20:30:04.042000Z, 1533.97 2012-04-28T20:30:04.135000Z, 1533.97 2012-04-28T20:30:04.229000Z, 1533.97 2012-04-28T20:30:04.338000Z, 1533.97 2012-04-28T20:30:04.432000Z, 1533.97 2012-04-28T20:30:04.542000Z, 1533.97 2012-04-28T20:30:04.635000Z, 1533.97 2012-04-28T20:30:04.745000Z, 1533.97 2012-04-28T20:30:04.838000Z, 1533.97 2012-04-28T20:30:04.932000Z, 1533.96 2012-04-28T20:30:05.042000Z, 1533.96 2012-04-28T20:30:05.135000Z, 1533.96 2012-04-28T20:30:05.245000Z, 1533.96 2012-04-28T20:30:05.323000Z, 1533.96 2012-04-28T20:30:05.432000Z, 1533.96 2012-04-28T20:30:05.542000Z, 1533.96 2012-04-28T20:30:05.635000Z, 1533.96 2012-04-28T20:30:05.745000Z, 1533.96 2012-04-28T20:30:05.838000Z, 1533.96 2012-04-28T20:30:05.932000Z, 1533.96 2012-04-28T20:30:06.042000Z, 1533.96 2012-04-28T20:30:06.135000Z, 1533.96 2012-04-28T20:30:06.260000Z, 1533.96 2012-04-28T20:30:06.338000Z, 1533.96 2012-04-28T20:30:06.432000Z, 1533.96 2012-04-28T20:30:06.542000Z, 1533.96 2012-04-28T20:30:06.635000Z, 1533.96 2012-04-28T20:30:06.729000Z, 1533.96 2012-04-28T20:30:06.838000Z, 1533.96 2012-04-28T20:30:06.932000Z, 1533.96 2012-04-28T20:30:07.042000Z, 1533.96 2012-04-28T20:30:07.135000Z, 1533.96 2012-04-28T20:30:07.229000Z, 1533.96 2012-04-28T20:30:07.338000Z, 1533.96 2012-04-28T20:30:07.432000Z, 1533.96 2012-04-28T20:30:07.542000Z, 1533.96 2012-04-28T20:30:07.635000Z, 1533.96 2012-04-28T20:30:07.745000Z, 1533.96 2012-04-28T20:30:07.838000Z, 1533.96 2012-04-28T20:30:07.932000Z, 1533.96 2012-04-28T20:30:08.042000Z, 1533.96 2012-04-28T20:30:08.135000Z, 1533.96 2012-04-28T20:30:08.229000Z, 1533.96 2012-04-28T20:30:08.338000Z, 1533.96 2012-04-28T20:30:08.432000Z, 1533.96 2012-04-28T20:30:08.542000Z, 1533.96 2012-04-28T20:30:08.635000Z, 1533.96 2012-04-28T20:30:08.745000Z, 1533.96 2012-04-28T20:30:08.838000Z, 1533.96 2012-04-28T20:30:08.932000Z, 1533.95 2012-04-28T20:30:09.042000Z, 1533.95 2012-04-28T20:30:09.135000Z, 1533.95 2012-04-28T20:30:09.260000Z, 1533.95 2012-04-28T20:30:09.338000Z, 1533.95 2012-04-28T20:30:09.432000Z, 1533.95 2012-04-28T20:30:09.542000Z, 1533.95 2012-04-28T20:30:09.635000Z, 1533.94 2012-04-28T20:30:09.745000Z, 1533.94 2012-04-28T20:30:09.838000Z, 1533.94 2012-04-28T20:30:09.932000Z, 1533.94 2012-04-28T20:30:10.042000Z, 1533.94 2012-04-28T20:30:10.135000Z, 1533.94 2012-04-28T20:30:10.229000Z, 1533.94 2012-04-28T20:30:10.338000Z, 1533.94 2012-04-28T20:30:10.432000Z, 1533.94 2012-04-28T20:30:10.542000Z, 1533.94 2012-04-28T20:30:10.635000Z, 1533.94 2012-04-28T20:30:10.745000Z, 1533.94 2012-04-28T20:30:10.838000Z, 1533.94 2012-04-28T20:30:10.932000Z, 1533.95 2012-04-28T20:30:11.042000Z, 1533.95 2012-04-28T20:30:11.135000Z, 1533.95 2012-04-28T20:30:11.260000Z, 1533.95 2012-04-28T20:30:11.339000Z, 1533.95 2012-04-28T20:30:11.432000Z, 1533.95 2012-04-28T20:30:11.542000Z, 1533.95 2012-04-28T20:30:11.635000Z, 1533.95 2012-04-28T20:30:11.729000Z, 1533.95 2012-04-28T20:30:11.839000Z, 1533.95 2012-04-28T20:30:11.932000Z, 1533.94 2012-04-28T20:30:12.042000Z, 1533.94 2012-04-28T20:30:12.135000Z, 1533.94 2012-04-28T20:30:12.292000Z, 1533.94 2012-04-28T20:30:12.339000Z, 1533.94 2012-04-28T20:30:12.432000Z, 1533.94 2012-04-28T20:30:12.542000Z, 1533.94 2012-04-28T20:30:12.635000Z, 1533.94 2012-04-28T20:30:12.729000Z, 1533.94 2012-04-28T20:30:12.839000Z, 1533.94 2012-04-28T20:30:12.932000Z, 1533.94 2012-04-28T20:30:13.026000Z, 1533.94 2012-04-28T20:30:13.135000Z, 1533.94 2012-04-28T20:30:13.229000Z, 1533.94 2012-04-28T20:30:13.339000Z, 1533.94 2012-04-28T20:30:13.432000Z, 1533.94 2012-04-28T20:30:13.542000Z, 1533.94 2012-04-28T20:30:13.635000Z, 1533.94 2012-04-28T20:30:13.729000Z, 1533.94 2012-04-28T20:30:13.839000Z, 1533.95 2012-04-28T20:30:13.932000Z, 1533.95 2012-04-28T20:30:14.042000Z, 1533.95 2012-04-28T20:30:14.135000Z, 1533.95 2012-04-28T20:30:14.229000Z, 1533.95 2012-04-28T20:30:14.339000Z, 1533.95 2012-04-28T20:30:14.432000Z, 1533.95 2012-04-28T20:30:14.542000Z, 1533.95 2012-04-28T20:30:14.635000Z, 1533.94 2012-04-28T20:30:14.729000Z, 1533.95 2012-04-28T20:30:14.823000Z, 1533.95 2012-04-28T20:30:14.932000Z, 1533.94 2012-04-28T20:30:15.042000Z, 1533.94 2012-04-28T20:30:15.151000Z, 1533.95 2012-04-28T20:30:15.229000Z, 1533.95 2012-04-28T20:30:15.339000Z, 1533.95 2012-04-28T20:30:15.432000Z, 1533.95 2012-04-28T20:30:15.542000Z, 1533.95 2012-04-28T20:30:15.635000Z, 1533.95 2012-04-28T20:30:15.729000Z, 1533.95 2012-04-28T20:30:15.839000Z, 1533.95 2012-04-28T20:30:15.932000Z, 1533.94 2012-04-28T20:30:16.042000Z, 1533.94 2012-04-28T20:30:16.135000Z, 1533.94 2012-04-28T20:30:16.229000Z, 1533.94 2012-04-28T20:30:16.339000Z, 1533.94 2012-04-28T20:30:16.432000Z, 1533.93 2012-04-28T20:30:16.542000Z, 1533.93 2012-04-28T20:30:16.635000Z, 1533.93 2012-04-28T20:30:16.729000Z, 1533.93 2012-04-28T20:30:16.839000Z, 1533.93 2012-04-28T20:30:16.932000Z, 1533.93 2012-04-28T20:30:17.042000Z, 1533.93 2012-04-28T20:30:17.135000Z, 1533.93 2012-04-28T20:30:17.229000Z, 1533.93 2012-04-28T20:30:17.339000Z, 1533.93 2012-04-28T20:30:17.432000Z, 1533.93 2012-04-28T20:30:17.542000Z, 1533.93 2012-04-28T20:30:17.635000Z, 1533.93 2012-04-28T20:30:17.729000Z, 1533.93 2012-04-28T20:30:17.839000Z, 1533.93 2012-04-28T20:30:17.932000Z, 1533.93 2012-04-28T20:30:18.042000Z, 1533.93 2012-04-28T20:30:18.135000Z, 1533.93 2012-04-28T20:30:18.229000Z, 1533.94 2012-04-28T20:30:18.339000Z, 1533.94 2012-04-28T20:30:18.432000Z, 1533.94 2012-04-28T20:30:18.542000Z, 1533.94 2012-04-28T20:30:18.635000Z, 1533.94 2012-04-28T20:30:18.729000Z, 1533.94 2012-04-28T20:30:18.839000Z, 1533.94 2012-04-28T20:30:18.932000Z, 1533.94 2012-04-28T20:30:19.042000Z, 1533.94 2012-04-28T20:30:19.135000Z, 1533.94 2012-04-28T20:30:19.276000Z, 1533.94 2012-04-28T20:30:19.339000Z, 1533.94 2012-04-28T20:30:19.432000Z, 1533.94 2012-04-28T20:30:19.542000Z, 1533.94 2012-04-28T20:30:19.635000Z, 1533.94 2012-04-28T20:30:19.729000Z, 1533.94 2012-04-28T20:30:19.839000Z, 1533.94 2012-04-28T20:30:19.932000Z, 1533.94 2012-04-28T20:30:20.042000Z, 1533.94 2012-04-28T20:30:20.135000Z, 1533.94 2012-04-28T20:30:20.245000Z, 1533.94 2012-04-28T20:30:20.339000Z, 1533.94 2012-04-28T20:30:20.432000Z, 1533.94 2012-04-28T20:30:20.542000Z, 1533.94 2012-04-28T20:30:20.635000Z, 1533.94 2012-04-28T20:30:20.729000Z, 1533.94 2012-04-28T20:30:20.839000Z, 1533.94 2012-04-28T20:30:20.932000Z, 1533.94 2012-04-28T20:30:21.042000Z, 1533.94 2012-04-28T20:30:21.136000Z, 1533.94 2012-04-28T20:30:21.229000Z, 1533.94 2012-04-28T20:30:21.339000Z, 1533.94 2012-04-28T20:30:21.432000Z, 1533.94 2012-04-28T20:30:21.542000Z, 1533.94 2012-04-28T20:30:21.636000Z, 1533.94 2012-04-28T20:30:21.729000Z, 1533.94 2012-04-28T20:30:21.839000Z, 1533.94 2012-04-28T20:30:21.932000Z, 1533.94 2012-04-28T20:30:22.042000Z, 1533.94 2012-04-28T20:30:22.136000Z, 1533.94 2012-04-28T20:30:22.229000Z, 1533.94 2012-04-28T20:30:22.339000Z, 1533.94 2012-04-28T20:30:22.432000Z, 1533.94 2012-04-28T20:30:22.542000Z, 1533.94 2012-04-28T20:30:22.636000Z, 1533.94 2012-04-28T20:30:22.745000Z, 1533.94 2012-04-28T20:30:22.839000Z, 1533.95 2012-04-28T20:30:22.932000Z, 1533.95 2012-04-28T20:30:23.042000Z, 1533.94 2012-04-28T20:30:23.136000Z, 1533.95 2012-04-28T20:30:23.245000Z, 1533.95 2012-04-28T20:30:23.339000Z, 1533.95 2012-04-28T20:30:23.432000Z, 1533.95 2012-04-28T20:30:23.542000Z, 1533.95 2012-04-28T20:30:23.636000Z, 1533.95 2012-04-28T20:30:23.729000Z, 1533.95 2012-04-28T20:30:23.839000Z, 1533.95 2012-04-28T20:30:23.932000Z, 1533.95 2012-04-28T20:30:24.042000Z, 1533.95 2012-04-28T20:30:24.136000Z, 1533.95 2012-04-28T20:30:24.229000Z, 1533.95 2012-04-28T20:30:24.339000Z, 1533.95 2012-04-28T20:30:24.432000Z, 1533.95 2012-04-28T20:30:24.542000Z, 1533.95 2012-04-28T20:30:24.636000Z, 1533.95 2012-04-28T20:30:24.745000Z, 1533.95 2012-04-28T20:30:24.839000Z, 1533.95 2012-04-28T20:30:24.932000Z, 1533.95 2012-04-28T20:30:25.042000Z, 1533.95 2012-04-28T20:30:25.136000Z, 1533.95 2012-04-28T20:30:25.229000Z, 1533.95 2012-04-28T20:30:25.339000Z, 1533.96 2012-04-28T20:30:25.432000Z, 1533.96 2012-04-28T20:30:25.542000Z, 1533.96 2012-04-28T20:30:25.636000Z, 1533.95 2012-04-28T20:30:25.745000Z, 1533.95 2012-04-28T20:30:25.839000Z, 1533.95 2012-04-28T20:30:25.932000Z, 1533.95 2012-04-28T20:30:26.042000Z, 1533.95 2012-04-28T20:30:26.136000Z, 1533.95 2012-04-28T20:30:26.229000Z, 1533.95 2012-04-28T20:30:26.339000Z, 1533.95 2012-04-28T20:30:26.432000Z, 1533.95 2012-04-28T20:30:26.542000Z, 1533.95 2012-04-28T20:30:26.636000Z, 1533.95 2012-04-28T20:30:26.745000Z, 1533.95 2012-04-28T20:30:26.839000Z, 1533.95 2012-04-28T20:30:26.932000Z, 1533.95 2012-04-28T20:30:27.042000Z, 1533.95 2012-04-28T20:30:27.136000Z, 1533.95 2012-04-28T20:30:27.261000Z, 1533.95 2012-04-28T20:30:27.339000Z, 1533.96 2012-04-28T20:30:27.432000Z, 1533.96 2012-04-28T20:30:27.542000Z, 1533.96 2012-04-28T20:30:27.636000Z, 1533.96 2012-04-28T20:30:27.729000Z, 1533.96 2012-04-28T20:30:27.839000Z, 1533.96 2012-04-28T20:30:27.932000Z, 1533.96 2012-04-28T20:30:28.042000Z, 1533.96 2012-04-28T20:30:28.151000Z, 1533.96 2012-04-28T20:30:28.229000Z, 1533.95 2012-04-28T20:30:28.339000Z, 1533.95 2012-04-28T20:30:28.432000Z, 1533.95 2012-04-28T20:30:28.542000Z, 1533.95 2012-04-28T20:30:28.636000Z, 1533.95 2012-04-28T20:30:28.745000Z, 1533.95 2012-04-28T20:30:28.839000Z, 1533.95 2012-04-28T20:30:28.932000Z, 1533.95 2012-04-28T20:30:29.042000Z, 1533.95 2012-04-28T20:30:29.136000Z, 1533.95 2012-04-28T20:30:29.229000Z, 1533.95 2012-04-28T20:30:29.339000Z, 1533.95 2012-04-28T20:30:29.432000Z, 1533.95 2012-04-28T20:30:29.542000Z, 1533.95 2012-04-28T20:30:29.636000Z, 1533.95 2012-04-28T20:30:29.729000Z, 1533.95 2012-04-28T20:30:29.839000Z, 1533.95 2012-04-28T20:30:29.932000Z, 1533.95 2012-04-28T20:30:30.042000Z, 1533.96 2012-04-28T20:30:30.136000Z, 1533.96 2012-04-28T20:30:30.245000Z, 1533.96 2012-04-28T20:30:30.323000Z, 1533.96 2012-04-28T20:30:30.432000Z, 1533.96 2012-04-28T20:30:30.542000Z, 1533.96 2012-04-28T20:30:30.636000Z, 1533.96 2012-04-28T20:30:30.745000Z, 1533.96 2012-04-28T20:30:30.839000Z, 1533.96 2012-04-28T20:30:30.933000Z, 1533.96 2012-04-28T20:30:31.042000Z, 1533.96 2012-04-28T20:30:31.136000Z, 1533.96 2012-04-28T20:30:31.245000Z, 1533.96 2012-04-28T20:30:31.339000Z, 1533.96 2012-04-28T20:30:31.433000Z, 1533.96 2012-04-28T20:30:31.542000Z, 1533.96 2012-04-28T20:30:31.636000Z, 1533.96 2012-04-28T20:30:31.745000Z, 1533.96 2012-04-28T20:30:31.839000Z, 1533.96 2012-04-28T20:30:31.933000Z, 1533.96 2012-04-28T20:30:32.026000Z, 1533.96 2012-04-28T20:30:32.136000Z, 1533.96 2012-04-28T20:30:32.245000Z, 1533.96 2012-04-28T20:30:32.339000Z, 1533.96 2012-04-28T20:30:32.433000Z, 1533.96 2012-04-28T20:30:32.542000Z, 1533.96 2012-04-28T20:30:32.636000Z, 1533.96 2012-04-28T20:30:32.745000Z, 1533.96 2012-04-28T20:30:32.823000Z, 1533.96 2012-04-28T20:30:32.933000Z, 1533.96 2012-04-28T20:30:33.042000Z, 1533.96 2012-04-28T20:30:33.167000Z, 1533.96 2012-04-28T20:30:33.292000Z, 1533.96 2012-04-28T20:30:33.339000Z, 1533.96 2012-04-28T20:30:33.433000Z, 1533.96 2012-04-28T20:30:33.542000Z, 1533.96 2012-04-28T20:30:33.636000Z, 1533.96 2012-04-28T20:30:33.745000Z, 1533.96 2012-04-28T20:30:33.823000Z, 1533.96 2012-04-28T20:30:33.933000Z, 1533.96 2012-04-28T20:30:34.042000Z, 1533.96 2012-04-28T20:30:34.136000Z, 1533.96 2012-04-28T20:30:34.276000Z, 1533.96 2012-04-28T20:30:34.339000Z, 1533.96 2012-04-28T20:30:34.433000Z, 1533.96 2012-04-28T20:30:34.542000Z, 1533.96 2012-04-28T20:30:34.636000Z, 1533.96 2012-04-28T20:30:34.729000Z, 1533.96 2012-04-28T20:30:34.839000Z, 1533.96 2012-04-28T20:30:34.933000Z, 1533.96 2012-04-28T20:30:35.042000Z, 1533.95 2012-04-28T20:30:35.136000Z, 1533.95 2012-04-28T20:30:35.261000Z, 1533.95 2012-04-28T20:30:35.339000Z, 1533.95 2012-04-28T20:30:35.433000Z, 1533.95 2012-04-28T20:30:35.542000Z, 1533.95 2012-04-28T20:30:35.636000Z, 1533.95 2012-04-28T20:30:35.729000Z, 1533.95 2012-04-28T20:30:35.839000Z, 1533.95 2012-04-28T20:30:35.933000Z, 1533.95 2012-04-28T20:30:36.042000Z, 1533.95 2012-04-28T20:30:36.136000Z, 1533.95 2012-04-28T20:30:36.245000Z, 1533.95 2012-04-28T20:30:36.339000Z, 1533.95 2012-04-28T20:30:36.433000Z, 1533.95 2012-04-28T20:30:36.542000Z, 1533.95 2012-04-28T20:30:36.636000Z, 1533.95 2012-04-28T20:30:36.729000Z, 1533.95 2012-04-28T20:30:36.839000Z, 1533.95 2012-04-28T20:30:36.933000Z, 1533.95 2012-04-28T20:30:37.042000Z, 1533.95 2012-04-28T20:30:37.136000Z, 1533.95 2012-04-28T20:30:37.229000Z, 1533.96 2012-04-28T20:30:37.339000Z, 1533.96 2012-04-28T20:30:37.433000Z, 1533.96 2012-04-28T20:30:37.542000Z, 1533.96 2012-04-28T20:30:37.636000Z, 1533.96 2012-04-28T20:30:37.729000Z, 1533.96 2012-04-28T20:30:37.823000Z, 1533.96 2012-04-28T20:30:37.933000Z, 1533.96 2012-04-28T20:30:38.042000Z, 1533.96 2012-04-28T20:30:38.136000Z, 1533.96 2012-04-28T20:30:38.229000Z, 1533.96 2012-04-28T20:30:38.339000Z, 1533.96 2012-04-28T20:30:38.433000Z, 1533.96 2012-04-28T20:30:38.542000Z, 1533.96 2012-04-28T20:30:38.636000Z, 1533.96 2012-04-28T20:30:38.729000Z, 1533.96 2012-04-28T20:30:38.839000Z, 1533.96 2012-04-28T20:30:38.933000Z, 1533.97 2012-04-28T20:30:39.042000Z, 1533.97 2012-04-28T20:30:39.136000Z, 1533.97 2012-04-28T20:30:39.229000Z, 1533.97 2012-04-28T20:30:39.339000Z, 1533.97 2012-04-28T20:30:39.433000Z, 1533.97 2012-04-28T20:30:39.542000Z, 1533.97 2012-04-28T20:30:39.636000Z, 1533.97 2012-04-28T20:30:39.729000Z, 1533.97 2012-04-28T20:30:39.839000Z, 1533.97 2012-04-28T20:30:39.933000Z, 1533.97 2012-04-28T20:30:40.042000Z, 1533.97 2012-04-28T20:30:40.136000Z, 1533.97 2012-04-28T20:30:40.229000Z, 1533.97 2012-04-28T20:30:40.339000Z, 1533.97 2012-04-28T20:30:40.433000Z, 1533.97 2012-04-28T20:30:40.542000Z, 1533.97 2012-04-28T20:30:40.636000Z, 1533.97 2012-04-28T20:30:40.730000Z, 1533.98 2012-04-28T20:30:40.839000Z, 1533.98 2012-04-28T20:30:40.933000Z, 1533.98 2012-04-28T20:30:41.042000Z, 1533.98 2012-04-28T20:30:41.151000Z, 1533.98 2012-04-28T20:30:41.245000Z, 1533.98 2012-04-28T20:30:41.339000Z, 1533.98 2012-04-28T20:30:41.433000Z, 1533.98 2012-04-28T20:30:41.542000Z, 1533.98 2012-04-28T20:30:41.636000Z, 1533.98 2012-04-28T20:30:41.730000Z, 1533.98 2012-04-28T20:30:41.839000Z, 1533.98 2012-04-28T20:30:41.933000Z, 1533.98 2012-04-28T20:30:42.042000Z, 1533.98 2012-04-28T20:30:42.136000Z, 1533.98 2012-04-28T20:30:42.230000Z, 1533.98 2012-04-28T20:30:42.339000Z, 1533.98 2012-04-28T20:30:42.433000Z, 1533.98 2012-04-28T20:30:42.542000Z, 1533.98 2012-04-28T20:30:42.636000Z, 1533.98 2012-04-28T20:30:42.730000Z, 1533.98 2012-04-28T20:30:42.839000Z, 1533.98 2012-04-28T20:30:42.933000Z, 1533.98 2012-04-28T20:30:43.042000Z, 1533.98 2012-04-28T20:30:43.151000Z, 1533.98 2012-04-28T20:30:43.230000Z, 1533.98 2012-04-28T20:30:43.339000Z, 1533.98 2012-04-28T20:30:43.433000Z, 1533.98 2012-04-28T20:30:43.542000Z, 1533.98 2012-04-28T20:30:43.636000Z, 1533.98 2012-04-28T20:30:43.730000Z, 1533.98 2012-04-28T20:30:43.839000Z, 1533.98 2012-04-28T20:30:43.933000Z, 1533.98 2012-04-28T20:30:44.042000Z, 1533.98 2012-04-28T20:30:44.151000Z, 1533.98 2012-04-28T20:30:44.230000Z, 1533.98 2012-04-28T20:30:44.339000Z, 1533.98 2012-04-28T20:30:44.433000Z, 1533.98 2012-04-28T20:30:44.542000Z, 1533.98 2012-04-28T20:30:44.636000Z, 1533.98 2012-04-28T20:30:44.730000Z, 1533.98 2012-04-28T20:30:44.839000Z, 1533.98 2012-04-28T20:30:44.933000Z, 1533.98 2012-04-28T20:30:45.042000Z, 1533.98 2012-04-28T20:30:45.136000Z, 1533.98 2012-04-28T20:30:45.230000Z, 1533.98 2012-04-28T20:30:45.339000Z, 1533.98 2012-04-28T20:30:45.433000Z, 1533.98 2012-04-28T20:30:45.542000Z, 1533.98 2012-04-28T20:30:45.636000Z, 1533.98 2012-04-28T20:30:45.730000Z, 1533.98 2012-04-28T20:30:45.839000Z, 1533.98 2012-04-28T20:30:45.933000Z, 1533.98 2012-04-28T20:30:46.042000Z, 1533.98 2012-04-28T20:30:46.136000Z, 1533.98 2012-04-28T20:30:46.230000Z, 1533.98 2012-04-28T20:30:46.339000Z, 1533.98 2012-04-28T20:30:46.433000Z, 1533.98 2012-04-28T20:30:46.542000Z, 1533.98 2012-04-28T20:30:46.636000Z, 1533.98 2012-04-28T20:30:46.730000Z, 1533.98 2012-04-28T20:30:46.839000Z, 1533.98 2012-04-28T20:30:46.933000Z, 1533.98 2012-04-28T20:30:47.042000Z, 1533.98 2012-04-28T20:30:47.136000Z, 1533.98 2012-04-28T20:30:47.230000Z, 1533.98 2012-04-28T20:30:47.339000Z, 1533.98 2012-04-28T20:30:47.433000Z, 1533.98 2012-04-28T20:30:47.542000Z, 1533.99 2012-04-28T20:30:47.636000Z, 1533.99 2012-04-28T20:30:47.730000Z, 1533.99 2012-04-28T20:30:47.839000Z, 1533.99 2012-04-28T20:30:47.933000Z, 1533.99 2012-04-28T20:30:48.042000Z, 1533.99 2012-04-28T20:30:48.136000Z, 1533.99 2012-04-28T20:30:48.230000Z, 1533.99 2012-04-28T20:30:48.339000Z, 1533.99 2012-04-28T20:30:48.433000Z, 1533.98 2012-04-28T20:30:48.542000Z, 1533.98 2012-04-28T20:30:48.636000Z, 1533.98 2012-04-28T20:30:48.730000Z, 1533.98 2012-04-28T20:30:48.839000Z, 1533.98 2012-04-28T20:30:48.933000Z, 1533.98 2012-04-28T20:30:49.042000Z, 1533.98 2012-04-28T20:30:49.136000Z, 1533.98 2012-04-28T20:30:49.245000Z, 1533.98 2012-04-28T20:30:49.339000Z, 1533.98 2012-04-28T20:30:49.433000Z, 1533.98 2012-04-28T20:30:49.542000Z, 1533.98 2012-04-28T20:30:49.636000Z, 1533.98 2012-04-28T20:30:49.730000Z, 1533.98 2012-04-28T20:30:49.839000Z, 1533.98 2012-04-28T20:30:49.933000Z, 1533.98 2012-04-28T20:30:50.042000Z, 1533.98 2012-04-28T20:30:50.198000Z, 1533.98 2012-04-28T20:30:50.245000Z, 1533.98 2012-04-28T20:30:50.339000Z, 1533.98 2012-04-28T20:30:50.433000Z, 1533.98 2012-04-28T20:30:50.542000Z, 1533.98 2012-04-28T20:30:50.636000Z, 1533.98 2012-04-28T20:30:50.745000Z, 1533.98 2012-04-28T20:30:50.839000Z, 1533.98 2012-04-28T20:30:50.933000Z, 1533.98 2012-04-28T20:30:51.042000Z, 1533.98 2012-04-28T20:30:51.136000Z, 1533.98 2012-04-28T20:30:51.230000Z, 1533.98 2012-04-28T20:30:51.355000Z, 1533.98 2012-04-28T20:30:51.433000Z, 1533.98 2012-04-28T20:30:51.542000Z, 1533.98 2012-04-28T20:30:51.636000Z, 1533.98 2012-04-28T20:30:51.730000Z, 1533.98 2012-04-28T20:30:51.839000Z, 1533.98 2012-04-28T20:30:51.933000Z, 1533.98 2012-04-28T20:30:52.042000Z, 1533.98 2012-04-28T20:30:52.136000Z, 1533.98 2012-04-28T20:30:52.230000Z, 1533.98 2012-04-28T20:30:52.339000Z, 1533.98 2012-04-28T20:30:52.433000Z, 1533.98 2012-04-28T20:30:52.542000Z, 1533.98 2012-04-28T20:30:52.636000Z, 1533.98 2012-04-28T20:30:52.730000Z, 1533.98 2012-04-28T20:30:52.839000Z, 1533.98 2012-04-28T20:30:52.933000Z, 1533.99 2012-04-28T20:30:53.042000Z, 1533.99 2012-04-28T20:30:53.136000Z, 1533.99 2012-04-28T20:30:53.230000Z, 1533.99 2012-04-28T20:30:53.339000Z, 1533.99 2012-04-28T20:30:53.433000Z, 1533.99 2012-04-28T20:30:53.542000Z, 1533.99 2012-04-28T20:30:53.636000Z, 1533.98 2012-04-28T20:30:53.730000Z, 1533.98 2012-04-28T20:30:53.839000Z, 1533.98 2012-04-28T20:30:53.933000Z, 1533.98 2012-04-28T20:30:54.042000Z, 1533.98 2012-04-28T20:30:54.136000Z, 1533.98 2012-04-28T20:30:54.230000Z, 1533.98 2012-04-28T20:30:54.339000Z, 1533.98 2012-04-28T20:30:54.433000Z, 1533.99 2012-04-28T20:30:54.542000Z, 1533.99 2012-04-28T20:30:54.636000Z, 1533.99 2012-04-28T20:30:54.745000Z, 1533.99 2012-04-28T20:30:54.823000Z, 1533.99 2012-04-28T20:30:54.933000Z, 1533.99 2012-04-28T20:30:55.042000Z, 1533.99 2012-04-28T20:30:55.136000Z, 1534.00 2012-04-28T20:30:55.230000Z, 1534.00 2012-04-28T20:30:55.339000Z, 1534.00 2012-04-28T20:30:55.433000Z, 1534.00 2012-04-28T20:30:55.542000Z, 1534.00 2012-04-28T20:30:55.636000Z, 1534.00 2012-04-28T20:30:55.745000Z, 1534.00 2012-04-28T20:30:55.839000Z, 1534.00 2012-04-28T20:30:55.933000Z, 1534.00 2012-04-28T20:30:56.042000Z, 1534.00 2012-04-28T20:30:56.136000Z, 1533.99 2012-04-28T20:30:56.230000Z, 1533.99 2012-04-28T20:30:56.339000Z, 1533.99 2012-04-28T20:30:56.433000Z, 1533.98 2012-04-28T20:30:56.542000Z, 1533.98 2012-04-28T20:30:56.636000Z, 1533.98 2012-04-28T20:30:56.730000Z, 1533.97 2012-04-28T20:30:56.839000Z, 1533.97 2012-04-28T20:30:56.933000Z, 1533.97 2012-04-28T20:30:57.042000Z, 1533.97 2012-04-28T20:30:57.136000Z, 1533.97 2012-04-28T20:30:57.230000Z, 1533.97 2012-04-28T20:30:57.339000Z, 1533.97 2012-04-28T20:30:57.433000Z, 1533.97 2012-04-28T20:30:57.542000Z, 1533.97 2012-04-28T20:30:57.636000Z, 1533.97 2012-04-28T20:30:57.730000Z, 1533.97 2012-04-28T20:30:57.839000Z, 1533.97 2012-04-28T20:30:57.933000Z, 1533.97 2012-04-28T20:30:58.042000Z, 1533.97 2012-04-28T20:30:58.136000Z, 1533.97 2012-04-28T20:30:58.230000Z, 1533.97 2012-04-28T20:30:58.339000Z, 1533.97 2012-04-28T20:30:58.433000Z, 1533.97 2012-04-28T20:30:58.542000Z, 1533.97 2012-04-28T20:30:58.636000Z, 1533.97 2012-04-28T20:30:58.730000Z, 1533.97 2012-04-28T20:30:58.839000Z, 1533.97 2012-04-28T20:30:58.933000Z, 1533.97 2012-04-28T20:30:59.042000Z, 1533.97 2012-04-28T20:30:59.136000Z, 1533.97 2012-04-28T20:30:59.230000Z, 1533.97 2012-04-28T20:30:59.339000Z, 1533.98 2012-04-28T20:30:59.433000Z, 1533.98 2012-04-28T20:30:59.542000Z, 1533.98 2012-04-28T20:30:59.636000Z, 1533.98 2012-04-28T20:30:59.730000Z, 1533.98 2012-04-28T20:30:59.839000Z, 1533.98 2012-04-28T20:30:59.933000Z, 1533.98 2012-04-28T20:31:00.042000Z, 1533.98 2012-04-28T20:31:00.136000Z, 1533.98 2012-04-28T20:31:00.230000Z, 1533.98 2012-04-28T20:31:00.339000Z, 1533.98 2012-04-28T20:31:00.433000Z, 1533.98 2012-04-28T20:31:00.542000Z, 1533.98 2012-04-28T20:31:00.636000Z, 1533.98 2012-04-28T20:31:00.730000Z, 1533.98 2012-04-28T20:31:00.855000Z, 1533.98 2012-04-28T20:31:00.933000Z, 1533.98 2012-04-28T20:31:01.042000Z, 1533.99 2012-04-28T20:31:01.167000Z, 1533.99 2012-04-28T20:31:01.230000Z, 1533.99 2012-04-28T20:31:01.339000Z, 1533.99 2012-04-28T20:31:01.433000Z, 1533.99 2012-04-28T20:31:01.542000Z, 1533.99 2012-04-28T20:31:01.636000Z, 1533.99 2012-04-28T20:31:01.730000Z, 1533.99 2012-04-28T20:31:01.839000Z, 1533.99 2012-04-28T20:31:01.933000Z, 1533.99 2012-04-28T20:31:02.042000Z, 1533.99 2012-04-28T20:31:02.136000Z, 1533.99 2012-04-28T20:31:02.230000Z, 1533.99 2012-04-28T20:31:02.339000Z, 1533.99 2012-04-28T20:31:02.433000Z, 1533.99 2012-04-28T20:31:02.542000Z, 1533.99 2012-04-28T20:31:02.636000Z, 1533.99 2012-04-28T20:31:02.730000Z, 1533.99 2012-04-28T20:31:02.839000Z, 1533.99 2012-04-28T20:31:02.933000Z, 1533.98 2012-04-28T20:31:03.042000Z, 1533.98 2012-04-28T20:31:03.136000Z, 1533.98 2012-04-28T20:31:03.245000Z, 1533.98 2012-04-28T20:31:03.339000Z, 1533.98 2012-04-28T20:31:03.433000Z, 1533.98 2012-04-28T20:31:03.542000Z, 1533.98 2012-04-28T20:31:03.636000Z, 1533.98 2012-04-28T20:31:03.730000Z, 1533.98 2012-04-28T20:31:03.839000Z, 1533.98 2012-04-28T20:31:03.933000Z, 1533.98 2012-04-28T20:31:04.042000Z, 1533.98 2012-04-28T20:31:04.136000Z, 1533.98 2012-04-28T20:31:04.230000Z, 1533.98 2012-04-28T20:31:04.339000Z, 1533.98 2012-04-28T20:31:04.433000Z, 1533.98 2012-04-28T20:31:04.542000Z, 1533.99 2012-04-28T20:31:04.636000Z, 1533.99 2012-04-28T20:31:04.730000Z, 1533.99 2012-04-28T20:31:04.839000Z, 1533.99 2012-04-28T20:31:04.933000Z, 1533.99 2012-04-28T20:31:05.042000Z, 1533.99 2012-04-28T20:31:05.136000Z, 1534.00 2012-04-28T20:31:05.230000Z, 1534.00 2012-04-28T20:31:05.324000Z, 1534.00 2012-04-28T20:31:05.433000Z, 1534.00 2012-04-28T20:31:05.527000Z, 1534.00 2012-04-28T20:31:05.636000Z, 1534.00 2012-04-28T20:31:05.730000Z, 1534.01 2012-04-28T20:31:05.839000Z, 1534.01 2012-04-28T20:31:05.933000Z, 1534.01 2012-04-28T20:31:06.027000Z, 1534.01 2012-04-28T20:31:06.136000Z, 1534.01 2012-04-28T20:31:06.230000Z, 1534.01 2012-04-28T20:31:06.339000Z, 1534.01 2012-04-28T20:31:06.433000Z, 1534.01 2012-04-28T20:31:06.542000Z, 1534.01 2012-04-28T20:31:06.636000Z, 1534.01 2012-04-28T20:31:06.730000Z, 1534.01 2012-04-28T20:31:06.839000Z, 1534.00 2012-04-28T20:31:06.933000Z, 1534.00 2012-04-28T20:31:07.042000Z, 1534.00 2012-04-28T20:31:07.136000Z, 1534.00 2012-04-28T20:31:07.292000Z, 1534.00 2012-04-28T20:31:07.339000Z, 1534.00 2012-04-28T20:31:07.433000Z, 1534.00 2012-04-28T20:31:07.542000Z, 1534.00 2012-04-28T20:31:07.636000Z, 1533.99 2012-04-28T20:31:07.730000Z, 1533.99 2012-04-28T20:31:07.839000Z, 1533.99 2012-04-28T20:31:07.933000Z, 1533.99 2012-04-28T20:31:08.042000Z, 1533.99 2012-04-28T20:31:08.136000Z, 1533.99 2012-04-28T20:31:08.230000Z, 1533.98 2012-04-28T20:31:08.339000Z, 1533.98 2012-04-28T20:31:08.433000Z, 1533.98 2012-04-28T20:31:08.542000Z, 1533.98 2012-04-28T20:31:08.636000Z, 1533.98 2012-04-28T20:31:08.730000Z, 1533.98 2012-04-28T20:31:08.839000Z, 1533.98 2012-04-28T20:31:08.933000Z, 1533.98 2012-04-28T20:31:09.042000Z, 1533.97 2012-04-28T20:31:09.136000Z, 1533.97 2012-04-28T20:31:09.230000Z, 1533.97 2012-04-28T20:31:09.339000Z, 1533.97 2012-04-28T20:31:09.433000Z, 1533.97 2012-04-28T20:31:09.542000Z, 1533.97 2012-04-28T20:31:09.636000Z, 1533.97 2012-04-28T20:31:09.730000Z, 1533.97 2012-04-28T20:31:09.839000Z, 1533.97 2012-04-28T20:31:09.933000Z, 1533.97 2012-04-28T20:31:10.042000Z, 1533.97 2012-04-28T20:31:10.136000Z, 1533.97 2012-04-28T20:31:10.230000Z, 1533.97 2012-04-28T20:31:10.339000Z, 1533.97 2012-04-28T20:31:10.433000Z, 1533.97 2012-04-28T20:31:10.542000Z, 1533.96 2012-04-28T20:31:10.636000Z, 1533.96 2012-04-28T20:31:10.746000Z, 1533.96 2012-04-28T20:31:10.839000Z, 1533.96 2012-04-28T20:31:10.933000Z, 1533.96 2012-04-28T20:31:11.042000Z, 1533.96 2012-04-28T20:31:11.136000Z, 1533.96 2012-04-28T20:31:11.230000Z, 1533.96 2012-04-28T20:31:11.339000Z, 1533.97 2012-04-28T20:31:11.433000Z, 1533.97 2012-04-28T20:31:11.542000Z, 1533.97 2012-04-28T20:31:11.636000Z, 1533.96 2012-04-28T20:31:11.730000Z, 1533.96 2012-04-28T20:31:11.839000Z, 1533.96 2012-04-28T20:31:11.933000Z, 1533.96 2012-04-28T20:31:12.042000Z, 1533.96 2012-04-28T20:31:12.136000Z, 1533.97 2012-04-28T20:31:12.230000Z, 1533.97 2012-04-28T20:31:12.339000Z, 1533.97 2012-04-28T20:31:12.433000Z, 1533.97 2012-04-28T20:31:12.542000Z, 1533.97 2012-04-28T20:31:12.636000Z, 1533.97 2012-04-28T20:31:12.746000Z, 1533.97 2012-04-28T20:31:12.839000Z, 1533.97 2012-04-28T20:31:12.933000Z, 1533.97 2012-04-28T20:31:13.042000Z, 1533.97 2012-04-28T20:31:13.136000Z, 1533.97 2012-04-28T20:31:13.230000Z, 1533.97 2012-04-28T20:31:13.339000Z, 1533.98 2012-04-28T20:31:13.433000Z, 1533.98 2012-04-28T20:31:13.542000Z, 1533.98 2012-04-28T20:31:13.636000Z, 1533.98 2012-04-28T20:31:13.746000Z, 1533.98 2012-04-28T20:31:13.839000Z, 1533.98 2012-04-28T20:31:13.933000Z, 1533.98 2012-04-28T20:31:14.042000Z, 1533.98 2012-04-28T20:31:14.136000Z, 1533.98 2012-04-28T20:31:14.230000Z, 1533.98 2012-04-28T20:31:14.339000Z, 1533.98 2012-04-28T20:31:14.449000Z, 1533.98 2012-04-28T20:31:14.542000Z, 1533.98 2012-04-28T20:31:14.636000Z, 1533.98 2012-04-28T20:31:14.730000Z, 1533.98 2012-04-28T20:31:14.839000Z, 1533.98 2012-04-28T20:31:14.933000Z, 1533.98 2012-04-28T20:31:15.042000Z, 1533.98 2012-04-28T20:31:15.136000Z, 1533.98 2012-04-28T20:31:15.277000Z, 1533.98 2012-04-28T20:31:15.339000Z, 1533.98 2012-04-28T20:31:15.433000Z, 1533.98 2012-04-28T20:31:15.542000Z, 1533.98 2012-04-28T20:31:15.636000Z, 1533.98 2012-04-28T20:31:15.746000Z, 1533.98 2012-04-28T20:31:15.839000Z, 1533.98 2012-04-28T20:31:16.011000Z, 1533.98 2012-04-28T20:31:16.042000Z, 1533.99 2012-04-28T20:31:16.136000Z, 1533.99 2012-04-28T20:31:16.230000Z, 1533.99 2012-04-28T20:31:16.339000Z, 1533.99 2012-04-28T20:31:16.433000Z, 1533.99 2012-04-28T20:31:16.542000Z, 1533.99 2012-04-28T20:31:16.636000Z, 1533.99 2012-04-28T20:31:16.730000Z, 1533.99 2012-04-28T20:31:16.839000Z, 1533.98 2012-04-28T20:31:16.933000Z, 1533.98 2012-04-28T20:31:17.042000Z, 1533.98 2012-04-28T20:31:17.136000Z, 1533.98 2012-04-28T20:31:17.277000Z, 1533.98 2012-04-28T20:31:17.339000Z, 1533.98 2012-04-28T20:31:17.433000Z, 1533.98 2012-04-28T20:31:17.542000Z, 1533.98 2012-04-28T20:31:17.636000Z, 1533.98 2012-04-28T20:31:17.730000Z, 1533.98 2012-04-28T20:31:17.839000Z, 1533.98 2012-04-28T20:31:17.933000Z, 1533.98 2012-04-28T20:31:18.042000Z, 1533.98 2012-04-28T20:31:18.136000Z, 1533.99 2012-04-28T20:31:18.277000Z, 1533.99 2012-04-28T20:31:18.339000Z, 1533.99 2012-04-28T20:31:18.433000Z, 1533.99 2012-04-28T20:31:18.542000Z, 1533.99 2012-04-28T20:31:18.636000Z, 1533.99 2012-04-28T20:31:18.730000Z, 1533.99 2012-04-28T20:31:18.839000Z, 1533.99 2012-04-28T20:31:18.933000Z, 1533.99 2012-04-28T20:31:19.042000Z, 1533.99 2012-04-28T20:31:19.136000Z, 1533.99 2012-04-28T20:31:19.277000Z, 1533.98 2012-04-28T20:31:19.339000Z, 1533.98 2012-04-28T20:31:19.433000Z, 1533.98 2012-04-28T20:31:19.527000Z, 1533.98 2012-04-28T20:31:19.636000Z, 1533.98 2012-04-28T20:31:19.730000Z, 1533.98 2012-04-28T20:31:19.839000Z, 1533.98 2012-04-28T20:31:19.933000Z, 1533.98 2012-04-28T20:31:20.043000Z, 1533.98 2012-04-28T20:31:20.136000Z, 1533.98 2012-04-28T20:31:20.230000Z, 1533.98 2012-04-28T20:31:20.339000Z, 1533.98 2012-04-28T20:31:20.433000Z, 1533.98 2012-04-28T20:31:20.543000Z, 1533.98 2012-04-28T20:31:20.636000Z, 1533.98 2012-04-28T20:31:20.730000Z, 1533.98 2012-04-28T20:31:20.839000Z, 1533.98 2012-04-28T20:31:20.933000Z, 1533.98 2012-04-28T20:31:21.043000Z, 1533.98 2012-04-28T20:31:21.168000Z, 1533.98 2012-04-28T20:31:21.230000Z, 1533.98 2012-04-28T20:31:21.324000Z, 1533.98 2012-04-28T20:31:21.433000Z, 1533.98 2012-04-28T20:31:21.543000Z, 1533.98 2012-04-28T20:31:21.636000Z, 1533.98 2012-04-28T20:31:21.730000Z, 1533.98 2012-04-28T20:31:21.839000Z, 1533.99 2012-04-28T20:31:21.933000Z, 1533.99 2012-04-28T20:31:22.043000Z, 1533.99 2012-04-28T20:31:22.136000Z, 1533.99 2012-04-28T20:31:22.230000Z, 1533.99 2012-04-28T20:31:22.339000Z, 1533.99 2012-04-28T20:31:22.433000Z, 1533.99 2012-04-28T20:31:22.543000Z, 1533.99 2012-04-28T20:31:22.636000Z, 1533.99 2012-04-28T20:31:22.730000Z, 1533.99 2012-04-28T20:31:22.839000Z, 1533.99 2012-04-28T20:31:22.933000Z, 1533.98 2012-04-28T20:31:23.043000Z, 1533.98 2012-04-28T20:31:23.136000Z, 1533.98 2012-04-28T20:31:23.230000Z, 1533.98 2012-04-28T20:31:23.339000Z, 1533.98 2012-04-28T20:31:23.433000Z, 1533.98 2012-04-28T20:31:23.543000Z, 1533.98 2012-04-28T20:31:23.636000Z, 1533.98 2012-04-28T20:31:23.730000Z, 1533.98 2012-04-28T20:31:23.839000Z, 1533.98 2012-04-28T20:31:23.933000Z, 1533.98 2012-04-28T20:31:24.043000Z, 1533.98 2012-04-28T20:31:24.136000Z, 1533.98 2012-04-28T20:31:24.230000Z, 1533.98 2012-04-28T20:31:24.339000Z, 1533.98 2012-04-28T20:31:24.433000Z, 1533.98 2012-04-28T20:31:24.543000Z, 1533.98 2012-04-28T20:31:24.636000Z, 1533.99 2012-04-28T20:31:24.730000Z, 1533.99 2012-04-28T20:31:24.839000Z, 1533.99 2012-04-28T20:31:24.933000Z, 1533.99 2012-04-28T20:31:25.043000Z, 1533.99 2012-04-28T20:31:25.136000Z, 1533.99 2012-04-28T20:31:25.230000Z, 1533.99 2012-04-28T20:31:25.339000Z, 1533.99 2012-04-28T20:31:25.433000Z, 1533.99 2012-04-28T20:31:25.543000Z, 1533.99 2012-04-28T20:31:25.636000Z, 1533.99 2012-04-28T20:31:25.730000Z, 1533.99 2012-04-28T20:31:25.839000Z, 1533.99 2012-04-28T20:31:25.933000Z, 1533.99 2012-04-28T20:31:26.043000Z, 1533.99 2012-04-28T20:31:26.136000Z, 1533.99 2012-04-28T20:31:26.230000Z, 1533.99 2012-04-28T20:31:26.339000Z, 1533.99 2012-04-28T20:31:26.433000Z, 1533.99 2012-04-28T20:31:26.543000Z, 1533.99 2012-04-28T20:31:26.636000Z, 1533.99 2012-04-28T20:31:26.730000Z, 1533.99 2012-04-28T20:31:26.839000Z, 1533.99 2012-04-28T20:31:26.949000Z, 1534.00 2012-04-28T20:31:27.027000Z, 1534.00 2012-04-28T20:31:27.136000Z, 1534.00 2012-04-28T20:31:27.230000Z, 1534.00 2012-04-28T20:31:27.339000Z, 1534.00 2012-04-28T20:31:27.433000Z, 1534.00 2012-04-28T20:31:27.543000Z, 1534.00 2012-04-28T20:31:27.636000Z, 1534.01 2012-04-28T20:31:27.730000Z, 1534.01 2012-04-28T20:31:27.839000Z, 1534.01 2012-04-28T20:31:27.933000Z, 1534.01 2012-04-28T20:31:28.027000Z, 1534.01 2012-04-28T20:31:28.136000Z, 1534.01 2012-04-28T20:31:28.293000Z, 1534.01 2012-04-28T20:31:28.339000Z, 1534.01 2012-04-28T20:31:28.433000Z, 1534.01 2012-04-28T20:31:28.543000Z, 1534.01 2012-04-28T20:31:28.636000Z, 1534.01 2012-04-28T20:31:28.746000Z, 1534.01 2012-04-28T20:31:28.839000Z, 1534.01 2012-04-28T20:31:28.933000Z, 1534.01 2012-04-28T20:31:29.027000Z, 1534.00 2012-04-28T20:31:29.136000Z, 1534.00 2012-04-28T20:31:29.277000Z, 1534.00 2012-04-28T20:31:29.340000Z, 1534.00 2012-04-28T20:31:29.433000Z, 1534.00 2012-04-28T20:31:29.543000Z, 1534.00 2012-04-28T20:31:29.636000Z, 1533.99 2012-04-28T20:31:29.730000Z, 1533.99 2012-04-28T20:31:29.840000Z, 1533.99 2012-04-28T20:31:29.933000Z, 1533.99 2012-04-28T20:31:30.043000Z, 1533.99 2012-04-28T20:31:30.136000Z, 1533.99 2012-04-28T20:31:30.261000Z, 1533.99 2012-04-28T20:31:30.340000Z, 1534.00 2012-04-28T20:31:30.433000Z, 1534.00 2012-04-28T20:31:30.543000Z, 1534.00 2012-04-28T20:31:30.636000Z, 1534.00 2012-04-28T20:31:30.730000Z, 1534.00 2012-04-28T20:31:30.840000Z, 1534.00 2012-04-28T20:31:30.933000Z, 1534.00 2012-04-28T20:31:31.043000Z, 1534.00 2012-04-28T20:31:31.136000Z, 1534.00 2012-04-28T20:31:31.230000Z, 1534.00 2012-04-28T20:31:31.340000Z, 1534.00 2012-04-28T20:31:31.433000Z, 1534.01 2012-04-28T20:31:31.527000Z, 1534.01 2012-04-28T20:31:31.636000Z, 1534.01 2012-04-28T20:31:31.730000Z, 1534.01 2012-04-28T20:31:31.840000Z, 1534.01 2012-04-28T20:31:31.933000Z, 1534.01 2012-04-28T20:31:32.043000Z, 1534.02 2012-04-28T20:31:32.136000Z, 1534.02 2012-04-28T20:31:32.230000Z, 1534.02 2012-04-28T20:31:32.340000Z, 1534.02 2012-04-28T20:31:32.433000Z, 1534.02 2012-04-28T20:31:32.543000Z, 1534.02 2012-04-28T20:31:32.636000Z, 1534.02 2012-04-28T20:31:32.730000Z, 1534.02 2012-04-28T20:31:32.840000Z, 1534.02 2012-04-28T20:31:32.933000Z, 1534.02 2012-04-28T20:31:33.043000Z, 1534.02 2012-04-28T20:31:33.136000Z, 1534.02 2012-04-28T20:31:33.293000Z, 1534.02 2012-04-28T20:31:33.340000Z, 1534.02 2012-04-28T20:31:33.433000Z, 1534.02 2012-04-28T20:31:33.543000Z, 1534.02 2012-04-28T20:31:33.636000Z, 1534.02 2012-04-28T20:31:33.730000Z, 1534.02 2012-04-28T20:31:33.840000Z, 1534.02 2012-04-28T20:31:33.933000Z, 1534.02 2012-04-28T20:31:34.043000Z, 1534.03 2012-04-28T20:31:34.136000Z, 1534.02 2012-04-28T20:31:34.261000Z, 1534.02 2012-04-28T20:31:34.340000Z, 1534.02 2012-04-28T20:31:34.433000Z, 1534.02 2012-04-28T20:31:34.543000Z, 1534.02 2012-04-28T20:31:34.636000Z, 1534.02 2012-04-28T20:31:34.730000Z, 1534.02 2012-04-28T20:31:34.855000Z, 1534.02 2012-04-28T20:31:34.933000Z, 1534.02 2012-04-28T20:31:35.043000Z, 1534.02 2012-04-28T20:31:35.136000Z, 1534.02 2012-04-28T20:31:35.230000Z, 1534.03 2012-04-28T20:31:35.340000Z, 1534.03 2012-04-28T20:31:35.433000Z, 1534.03 2012-04-28T20:31:35.543000Z, 1534.03 2012-04-28T20:31:35.636000Z, 1534.03 2012-04-28T20:31:35.730000Z, 1534.03 2012-04-28T20:31:35.840000Z, 1534.03 2012-04-28T20:31:35.933000Z, 1534.03 2012-04-28T20:31:36.043000Z, 1534.02 2012-04-28T20:31:36.136000Z, 1534.02 2012-04-28T20:31:36.230000Z, 1534.02 2012-04-28T20:31:36.340000Z, 1534.02 2012-04-28T20:31:36.433000Z, 1534.02 2012-04-28T20:31:36.543000Z, 1534.02 2012-04-28T20:31:36.636000Z, 1534.02 2012-04-28T20:31:36.730000Z, 1534.02 2012-04-28T20:31:36.840000Z, 1534.02 2012-04-28T20:31:36.933000Z, 1534.02 2012-04-28T20:31:37.043000Z, 1534.03 2012-04-28T20:31:37.136000Z, 1534.03 2012-04-28T20:31:37.230000Z, 1534.03 2012-04-28T20:31:37.340000Z, 1534.03 2012-04-28T20:31:37.433000Z, 1534.03 2012-04-28T20:31:37.543000Z, 1534.03 2012-04-28T20:31:37.636000Z, 1534.03 2012-04-28T20:31:37.730000Z, 1534.03 2012-04-28T20:31:37.840000Z, 1534.03 2012-04-28T20:31:37.933000Z, 1534.03 2012-04-28T20:31:38.043000Z, 1534.03 2012-04-28T20:31:38.136000Z, 1534.03 2012-04-28T20:31:38.230000Z, 1534.03 2012-04-28T20:31:38.340000Z, 1534.03 2012-04-28T20:31:38.433000Z, 1534.03 2012-04-28T20:31:38.527000Z, 1534.03 2012-04-28T20:31:38.636000Z, 1534.02 2012-04-28T20:31:38.730000Z, 1534.02 2012-04-28T20:31:38.840000Z, 1534.02 2012-04-28T20:31:38.933000Z, 1534.02 2012-04-28T20:31:39.043000Z, 1534.01 2012-04-28T20:31:39.137000Z, 1534.01 2012-04-28T20:31:39.246000Z, 1534.01 2012-04-28T20:31:39.340000Z, 1534.01 2012-04-28T20:31:39.433000Z, 1534.01 2012-04-28T20:31:39.543000Z, 1534.01 2012-04-28T20:31:39.637000Z, 1534.01 2012-04-28T20:31:39.746000Z, 1534.01 2012-04-28T20:31:39.840000Z, 1534.00 2012-04-28T20:31:39.933000Z, 1534.00 2012-04-28T20:31:40.043000Z, 1534.00 2012-04-28T20:31:40.137000Z, 1534.00 2012-04-28T20:31:40.230000Z, 1534.00 2012-04-28T20:31:40.340000Z, 1533.99 2012-04-28T20:31:40.433000Z, 1533.99 2012-04-28T20:31:40.543000Z, 1533.99 2012-04-28T20:31:40.637000Z, 1533.99 2012-04-28T20:31:40.730000Z, 1533.99 2012-04-28T20:31:40.840000Z, 1533.98 2012-04-28T20:31:40.933000Z, 1533.98 2012-04-28T20:31:41.043000Z, 1533.98 2012-04-28T20:31:41.137000Z, 1533.98 2012-04-28T20:31:41.230000Z, 1533.98 2012-04-28T20:31:41.340000Z, 1533.98 2012-04-28T20:31:41.433000Z, 1533.98 2012-04-28T20:31:41.543000Z, 1533.98 2012-04-28T20:31:41.637000Z, 1533.98 2012-04-28T20:31:41.730000Z, 1533.98 2012-04-28T20:31:41.840000Z, 1533.98 2012-04-28T20:31:41.933000Z, 1533.98 2012-04-28T20:31:42.027000Z, 1533.98 2012-04-28T20:31:42.137000Z, 1533.98 2012-04-28T20:31:42.230000Z, 1533.98 2012-04-28T20:31:42.340000Z, 1533.98 2012-04-28T20:31:42.433000Z, 1533.98 2012-04-28T20:31:42.543000Z, 1533.98 2012-04-28T20:31:42.637000Z, 1533.98 2012-04-28T20:31:42.730000Z, 1533.98 2012-04-28T20:31:42.840000Z, 1533.97 2012-04-28T20:31:42.933000Z, 1533.97 2012-04-28T20:31:43.043000Z, 1533.97 2012-04-28T20:31:43.137000Z, 1533.97 2012-04-28T20:31:43.230000Z, 1533.97 2012-04-28T20:31:43.340000Z, 1533.97 2012-04-28T20:31:43.433000Z, 1533.97 2012-04-28T20:31:43.543000Z, 1533.97 2012-04-28T20:31:43.637000Z, 1533.97 2012-04-28T20:31:43.730000Z, 1533.97 2012-04-28T20:31:43.840000Z, 1533.98 2012-04-28T20:31:43.933000Z, 1533.98 2012-04-28T20:31:44.043000Z, 1533.98 2012-04-28T20:31:44.137000Z, 1533.98 2012-04-28T20:31:44.230000Z, 1533.98 2012-04-28T20:31:44.340000Z, 1533.98 2012-04-28T20:31:44.433000Z, 1533.98 2012-04-28T20:31:44.543000Z, 1533.98 2012-04-28T20:31:44.637000Z, 1533.98 2012-04-28T20:31:44.730000Z, 1533.98 2012-04-28T20:31:44.840000Z, 1533.98 2012-04-28T20:31:44.933000Z, 1533.98 2012-04-28T20:31:45.043000Z, 1533.98 2012-04-28T20:31:45.137000Z, 1533.98 2012-04-28T20:31:45.230000Z, 1533.98 2012-04-28T20:31:45.340000Z, 1533.98 2012-04-28T20:31:45.433000Z, 1533.98 2012-04-28T20:31:45.543000Z, 1533.98 2012-04-28T20:31:45.637000Z, 1533.98 2012-04-28T20:31:45.730000Z, 1533.98 2012-04-28T20:31:45.824000Z, 1533.98 2012-04-28T20:31:45.933000Z, 1533.98 2012-04-28T20:31:46.043000Z, 1533.98 2012-04-28T20:31:46.137000Z, 1533.98 2012-04-28T20:31:46.230000Z, 1533.98 2012-04-28T20:31:46.340000Z, 1533.98 2012-04-28T20:31:46.433000Z, 1533.98 2012-04-28T20:31:46.543000Z, 1533.98 2012-04-28T20:31:46.637000Z, 1533.98 2012-04-28T20:31:46.730000Z, 1533.98 2012-04-28T20:31:46.840000Z, 1533.98 2012-04-28T20:31:46.933000Z, 1533.98 2012-04-28T20:31:47.043000Z, 1533.98 2012-04-28T20:31:47.137000Z, 1533.98 2012-04-28T20:31:47.230000Z, 1533.98 2012-04-28T20:31:47.340000Z, 1533.98 2012-04-28T20:31:47.449000Z, 1533.98 2012-04-28T20:31:47.543000Z, 1533.98 2012-04-28T20:31:47.637000Z, 1533.98 2012-04-28T20:31:47.730000Z, 1533.98 2012-04-28T20:31:47.840000Z, 1533.98 2012-04-28T20:31:47.933000Z, 1533.98 2012-04-28T20:31:48.043000Z, 1533.98 2012-04-28T20:31:48.137000Z, 1533.98 2012-04-28T20:31:48.230000Z, 1533.98 2012-04-28T20:31:48.340000Z, 1533.98 2012-04-28T20:31:48.433000Z, 1533.98 2012-04-28T20:31:48.543000Z, 1533.97 2012-04-28T20:31:48.637000Z, 1533.97 2012-04-28T20:31:48.730000Z, 1533.97 2012-04-28T20:31:48.840000Z, 1533.97 2012-04-28T20:31:48.934000Z, 1533.97 2012-04-28T20:31:49.043000Z, 1533.97 2012-04-28T20:31:49.137000Z, 1533.97 2012-04-28T20:31:49.230000Z, 1533.97 2012-04-28T20:31:49.340000Z, 1533.97 2012-04-28T20:31:49.434000Z, 1533.97 2012-04-28T20:31:49.527000Z, 1533.97 2012-04-28T20:31:49.637000Z, 1533.97 2012-04-28T20:31:49.730000Z, 1533.97 2012-04-28T20:31:49.840000Z, 1533.97 2012-04-28T20:31:49.934000Z, 1533.97 2012-04-28T20:31:50.043000Z, 1533.97 2012-04-28T20:31:50.137000Z, 1533.97 2012-04-28T20:31:50.230000Z, 1533.97 2012-04-28T20:31:50.340000Z, 1533.98 2012-04-28T20:31:50.434000Z, 1533.98 2012-04-28T20:31:50.543000Z, 1533.98 2012-04-28T20:31:50.637000Z, 1533.98 2012-04-28T20:31:50.730000Z, 1533.98 2012-04-28T20:31:50.840000Z, 1533.98 2012-04-28T20:31:50.934000Z, 1533.98 2012-04-28T20:31:51.043000Z, 1533.98 2012-04-28T20:31:51.137000Z, 1533.98 2012-04-28T20:31:51.230000Z, 1533.98 2012-04-28T20:31:51.340000Z, 1533.98 2012-04-28T20:31:51.434000Z, 1533.98 2012-04-28T20:31:51.543000Z, 1533.98 2012-04-28T20:31:51.637000Z, 1533.98 2012-04-28T20:31:51.730000Z, 1533.98 2012-04-28T20:31:51.840000Z, 1533.98 2012-04-28T20:31:51.934000Z, 1533.98 2012-04-28T20:31:52.043000Z, 1533.98 2012-04-28T20:31:52.137000Z, 1533.98 2012-04-28T20:31:52.230000Z, 1533.98 2012-04-28T20:31:52.340000Z, 1533.98 2012-04-28T20:31:52.434000Z, 1533.98 2012-04-28T20:31:52.543000Z, 1533.98 2012-04-28T20:31:52.637000Z, 1533.98 2012-04-28T20:31:52.730000Z, 1533.98 2012-04-28T20:31:52.840000Z, 1533.98 2012-04-28T20:31:52.934000Z, 1533.98 2012-04-28T20:31:53.043000Z, 1533.98 2012-04-28T20:31:53.137000Z, 1533.98 2012-04-28T20:31:53.230000Z, 1533.98 2012-04-28T20:31:53.340000Z, 1533.98 2012-04-28T20:31:53.434000Z, 1533.98 2012-04-28T20:31:53.543000Z, 1533.98 2012-04-28T20:31:53.637000Z, 1533.98 2012-04-28T20:31:53.730000Z, 1533.98 2012-04-28T20:31:53.840000Z, 1533.98 2012-04-28T20:31:53.934000Z, 1533.98 2012-04-28T20:31:54.043000Z, 1533.98 2012-04-28T20:31:54.137000Z, 1533.98 2012-04-28T20:31:54.262000Z, 1533.98 2012-04-28T20:31:54.340000Z, 1533.98 2012-04-28T20:31:54.434000Z, 1533.98 2012-04-28T20:31:54.543000Z, 1533.98 2012-04-28T20:31:54.637000Z, 1533.98 2012-04-28T20:31:54.730000Z, 1533.98 2012-04-28T20:31:54.840000Z, 1533.98 2012-04-28T20:31:54.934000Z, 1533.98 2012-04-28T20:31:55.043000Z, 1533.98 2012-04-28T20:31:55.137000Z, 1533.99 2012-04-28T20:31:55.230000Z, 1533.99 2012-04-28T20:31:55.340000Z, 1533.99 2012-04-28T20:31:55.434000Z, 1533.99 2012-04-28T20:31:55.543000Z, 1533.98 2012-04-28T20:31:55.637000Z, 1533.98 2012-04-28T20:31:55.730000Z, 1533.98 2012-04-28T20:31:55.840000Z, 1533.98 2012-04-28T20:31:55.934000Z, 1533.98 2012-04-28T20:31:56.043000Z, 1533.98 2012-04-28T20:31:56.137000Z, 1533.98 2012-04-28T20:31:56.230000Z, 1533.98 2012-04-28T20:31:56.340000Z, 1533.99 2012-04-28T20:31:56.434000Z, 1533.99 2012-04-28T20:31:56.543000Z, 1533.99 2012-04-28T20:31:56.637000Z, 1533.99 2012-04-28T20:31:56.730000Z, 1533.98 2012-04-28T20:31:56.840000Z, 1533.98 2012-04-28T20:31:56.934000Z, 1533.98 2012-04-28T20:31:57.043000Z, 1533.98 2012-04-28T20:31:57.137000Z, 1533.98 2012-04-28T20:31:57.230000Z, 1533.98 2012-04-28T20:31:57.340000Z, 1533.98 2012-04-28T20:31:57.434000Z, 1533.97 2012-04-28T20:31:57.543000Z, 1533.97 2012-04-28T20:31:57.637000Z, 1533.97 2012-04-28T20:31:57.730000Z, 1533.97 2012-04-28T20:31:57.840000Z, 1533.97 2012-04-28T20:31:57.934000Z, 1533.97 2012-04-28T20:31:58.043000Z, 1533.98 2012-04-28T20:31:58.137000Z, 1533.98 2012-04-28T20:31:58.230000Z, 1533.98 2012-04-28T20:31:58.340000Z, 1533.98 2012-04-28T20:31:58.434000Z, 1533.98 2012-04-28T20:31:58.543000Z, 1533.98 2012-04-28T20:31:58.637000Z, 1533.98 2012-04-28T20:31:58.731000Z, 1533.98 2012-04-28T20:31:58.824000Z, 1533.98 2012-04-28T20:31:58.934000Z, 1533.98 2012-04-28T20:31:59.043000Z, 1533.98 2012-04-28T20:31:59.137000Z, 1533.98 2012-04-28T20:31:59.293000Z, 1533.98 2012-04-28T20:31:59.340000Z, 1533.98 2012-04-28T20:31:59.434000Z, 1533.98 2012-04-28T20:31:59.543000Z, 1533.98 2012-04-28T20:31:59.637000Z, 1533.98 2012-04-28T20:31:59.731000Z, 1533.99 2012-04-28T20:31:59.840000Z, 1533.99 2012-04-28T20:31:59.934000Z, 1533.99 2012-04-28T20:32:00.043000Z, 1533.99 2012-04-28T20:32:00.137000Z, 1533.99 2012-04-28T20:32:00.231000Z, 1533.99 2012-04-28T20:32:00.340000Z, 1533.99 2012-04-28T20:32:00.434000Z, 1533.99 2012-04-28T20:32:00.543000Z, 1533.99 2012-04-28T20:32:00.637000Z, 1533.99 2012-04-28T20:32:00.731000Z, 1533.99 2012-04-28T20:32:00.840000Z, 1533.99 2012-04-28T20:32:00.934000Z, 1533.99 2012-04-28T20:32:01.043000Z, 1533.99 2012-04-28T20:32:01.137000Z, 1533.99 2012-04-28T20:32:01.231000Z, 1533.99 2012-04-28T20:32:01.340000Z, 1533.99 2012-04-28T20:32:01.434000Z, 1533.99 2012-04-28T20:32:01.543000Z, 1533.99 2012-04-28T20:32:01.637000Z, 1533.99 2012-04-28T20:32:01.731000Z, 1533.99 2012-04-28T20:32:01.840000Z, 1533.99 2012-04-28T20:32:01.934000Z, 1533.99 2012-04-28T20:32:02.043000Z, 1533.99 2012-04-28T20:32:02.137000Z, 1533.99 2012-04-28T20:32:02.231000Z, 1533.99 2012-04-28T20:32:02.340000Z, 1533.99 2012-04-28T20:32:02.449000Z, 1533.99 2012-04-28T20:32:02.543000Z, 1533.99 2012-04-28T20:32:02.637000Z, 1533.99 2012-04-28T20:32:02.731000Z, 1533.99 2012-04-28T20:32:02.840000Z, 1533.99 2012-04-28T20:32:02.934000Z, 1533.99 2012-04-28T20:32:03.043000Z, 1533.99 2012-04-28T20:32:03.137000Z, 1533.99 2012-04-28T20:32:03.231000Z, 1533.99 2012-04-28T20:32:03.340000Z, 1533.99 2012-04-28T20:32:03.434000Z, 1533.99 2012-04-28T20:32:03.543000Z, 1533.99 2012-04-28T20:32:03.637000Z, 1533.99 2012-04-28T20:32:03.731000Z, 1533.99 2012-04-28T20:32:03.840000Z, 1533.99 2012-04-28T20:32:03.934000Z, 1533.99 2012-04-28T20:32:04.043000Z, 1533.99 2012-04-28T20:32:04.137000Z, 1533.99 2012-04-28T20:32:04.231000Z, 1533.99 2012-04-28T20:32:04.340000Z, 1533.99 2012-04-28T20:32:04.434000Z, 1533.99 2012-04-28T20:32:04.543000Z, 1533.99 2012-04-28T20:32:04.637000Z, 1533.99 2012-04-28T20:32:04.731000Z, 1533.99 2012-04-28T20:32:04.840000Z, 1533.99 2012-04-28T20:32:04.934000Z, 1533.99 2012-04-28T20:32:05.027000Z, 1533.99 2012-04-28T20:32:05.137000Z, 1534.00 2012-04-28T20:32:05.231000Z, 1534.00 2012-04-28T20:32:05.340000Z, 1534.00 2012-04-28T20:32:05.434000Z, 1534.00 2012-04-28T20:32:05.527000Z, 1534.00 2012-04-28T20:32:05.637000Z, 1534.00 2012-04-28T20:32:05.731000Z, 1534.00 2012-04-28T20:32:05.840000Z, 1534.00 2012-04-28T20:32:05.934000Z, 1534.00 2012-04-28T20:32:06.043000Z, 1534.00 2012-04-28T20:32:06.137000Z, 1534.00 2012-04-28T20:32:06.231000Z, 1534.00 2012-04-28T20:32:06.340000Z, 1534.00 2012-04-28T20:32:06.434000Z, 1534.00 2012-04-28T20:32:06.543000Z, 1534.00 2012-04-28T20:32:06.637000Z, 1534.00 2012-04-28T20:32:06.731000Z, 1534.00 2012-04-28T20:32:06.840000Z, 1534.00 2012-04-28T20:32:06.934000Z, 1534.00 2012-04-28T20:32:07.027000Z, 1534.00 2012-04-28T20:32:07.137000Z, 1534.00 2012-04-28T20:32:07.231000Z, 1534.00 2012-04-28T20:32:07.340000Z, 1534.00 2012-04-28T20:32:07.434000Z, 1534.00 2012-04-28T20:32:07.543000Z, 1534.00 2012-04-28T20:32:07.637000Z, 1534.00 2012-04-28T20:32:07.746000Z, 1534.00 2012-04-28T20:32:07.840000Z, 1534.00 2012-04-28T20:32:07.934000Z, 1534.01 2012-04-28T20:32:08.027000Z, 1534.01 2012-04-28T20:32:08.137000Z, 1534.01 2012-04-28T20:32:08.231000Z, 1534.01 2012-04-28T20:32:08.340000Z, 1534.01 2012-04-28T20:32:08.434000Z, 1534.01 2012-04-28T20:32:08.528000Z, 1534.01 2012-04-28T20:32:08.637000Z, 1534.01 2012-04-28T20:32:08.731000Z, 1534.01 2012-04-28T20:32:08.840000Z, 1534.01 2012-04-28T20:32:08.934000Z, 1534.01 2012-04-28T20:32:09.043000Z, 1534.01 2012-04-28T20:32:09.137000Z, 1534.01 2012-04-28T20:32:09.246000Z, 1534.00 2012-04-28T20:32:09.340000Z, 1534.00 2012-04-28T20:32:09.434000Z, 1534.00 2012-04-28T20:32:09.528000Z, 1534.00 2012-04-28T20:32:09.637000Z, 1534.00 2012-04-28T20:32:09.731000Z, 1534.00 2012-04-28T20:32:09.840000Z, 1534.00 2012-04-28T20:32:09.934000Z, 1534.00 2012-04-28T20:32:10.043000Z, 1534.00 2012-04-28T20:32:10.137000Z, 1534.00 2012-04-28T20:32:10.231000Z, 1533.99 2012-04-28T20:32:10.340000Z, 1533.99 2012-04-28T20:32:10.434000Z, 1533.99 2012-04-28T20:32:10.543000Z, 1533.99 2012-04-28T20:32:10.637000Z, 1533.99 2012-04-28T20:32:10.731000Z, 1533.99 2012-04-28T20:32:10.840000Z, 1533.99 2012-04-28T20:32:10.934000Z, 1533.99 2012-04-28T20:32:11.043000Z, 1533.99 2012-04-28T20:32:11.137000Z, 1533.99 2012-04-28T20:32:11.231000Z, 1533.99 2012-04-28T20:32:11.340000Z, 1533.99 2012-04-28T20:32:11.434000Z, 1533.99 2012-04-28T20:32:11.528000Z, 1533.99 2012-04-28T20:32:11.637000Z, 1533.99 2012-04-28T20:32:11.731000Z, 1533.99 2012-04-28T20:32:11.840000Z, 1533.99 2012-04-28T20:32:11.934000Z, 1533.99 2012-04-28T20:32:12.043000Z, 1533.99 2012-04-28T20:32:12.137000Z, 1533.99 2012-04-28T20:32:12.231000Z, 1533.99 2012-04-28T20:32:12.340000Z, 1533.99 2012-04-28T20:32:12.434000Z, 1533.99 2012-04-28T20:32:12.543000Z, 1533.99 2012-04-28T20:32:12.637000Z, 1533.99 2012-04-28T20:32:12.731000Z, 1533.99 2012-04-28T20:32:12.840000Z, 1533.99 2012-04-28T20:32:12.934000Z, 1533.99 2012-04-28T20:32:13.043000Z, 1533.99 2012-04-28T20:32:13.137000Z, 1533.99 2012-04-28T20:32:13.231000Z, 1533.99 2012-04-28T20:32:13.340000Z, 1533.99 2012-04-28T20:32:13.434000Z, 1533.99 2012-04-28T20:32:13.543000Z, 1534.00 2012-04-28T20:32:13.637000Z, 1534.00 2012-04-28T20:32:13.731000Z, 1534.00 2012-04-28T20:32:13.840000Z, 1534.00 2012-04-28T20:32:13.934000Z, 1534.00 2012-04-28T20:32:14.043000Z, 1534.00 2012-04-28T20:32:14.137000Z, 1534.00 2012-04-28T20:32:14.262000Z, 1534.00 2012-04-28T20:32:14.340000Z, 1534.00 2012-04-28T20:32:14.434000Z, 1534.00 2012-04-28T20:32:14.528000Z, 1534.00 2012-04-28T20:32:14.637000Z, 1534.00 2012-04-28T20:32:14.731000Z, 1534.01 2012-04-28T20:32:14.840000Z, 1534.01 2012-04-28T20:32:14.934000Z, 1534.01 2012-04-28T20:32:15.043000Z, 1534.01 2012-04-28T20:32:15.137000Z, 1534.01 2012-04-28T20:32:15.231000Z, 1534.01 2012-04-28T20:32:15.340000Z, 1534.01 2012-04-28T20:32:15.434000Z, 1534.01 2012-04-28T20:32:15.543000Z, 1534.01 2012-04-28T20:32:15.637000Z, 1534.01 2012-04-28T20:32:15.731000Z, 1534.01 2012-04-28T20:32:15.840000Z, 1534.01 2012-04-28T20:32:15.934000Z, 1534.01 2012-04-28T20:32:16.043000Z, 1534.01 2012-04-28T20:32:16.137000Z, 1534.01 2012-04-28T20:32:16.231000Z, 1534.01 2012-04-28T20:32:16.340000Z, 1534.01 2012-04-28T20:32:16.434000Z, 1534.01 2012-04-28T20:32:16.543000Z, 1534.01 2012-04-28T20:32:16.637000Z, 1534.01 2012-04-28T20:32:16.731000Z, 1534.01 2012-04-28T20:32:16.840000Z, 1534.01 2012-04-28T20:32:16.934000Z, 1534.01 2012-04-28T20:32:17.043000Z, 1534.01 2012-04-28T20:32:17.153000Z, 1534.01 2012-04-28T20:32:17.231000Z, 1534.01 2012-04-28T20:32:17.340000Z, 1534.01 2012-04-28T20:32:17.434000Z, 1534.01 2012-04-28T20:32:17.543000Z, 1534.01 2012-04-28T20:32:17.637000Z, 1534.02 2012-04-28T20:32:17.731000Z, 1534.02 2012-04-28T20:32:17.840000Z, 1534.02 2012-04-28T20:32:17.934000Z, 1534.02 2012-04-28T20:32:18.043000Z, 1534.01 2012-04-28T20:32:18.137000Z, 1534.01 2012-04-28T20:32:18.231000Z, 1534.01 2012-04-28T20:32:18.325000Z, 1534.01 2012-04-28T20:32:18.434000Z, 1534.02 2012-04-28T20:32:18.543000Z, 1534.01 2012-04-28T20:32:18.637000Z, 1534.01 2012-04-28T20:32:18.731000Z, 1534.01 2012-04-28T20:32:18.840000Z, 1534.01 2012-04-28T20:32:18.934000Z, 1534.01 2012-04-28T20:32:19.043000Z, 1534.01 2012-04-28T20:32:19.137000Z, 1534.01 2012-04-28T20:32:19.231000Z, 1534.01 2012-04-28T20:32:19.340000Z, 1534.01 2012-04-28T20:32:19.434000Z, 1534.01 2012-04-28T20:32:19.543000Z, 1534.01 2012-04-28T20:32:19.637000Z, 1534.01 2012-04-28T20:32:19.731000Z, 1534.01 2012-04-28T20:32:19.840000Z, 1534.01 2012-04-28T20:32:19.934000Z, 1534.01 2012-04-28T20:32:20.043000Z, 1534.01 2012-04-28T20:32:20.137000Z, 1534.01 2012-04-28T20:32:20.246000Z, 1534.01 2012-04-28T20:32:20.340000Z, 1534.01 2012-04-28T20:32:20.434000Z, 1534.01 2012-04-28T20:32:20.543000Z, 1534.01 2012-04-28T20:32:20.637000Z, 1534.00 2012-04-28T20:32:20.731000Z, 1534.00 2012-04-28T20:32:20.840000Z, 1534.00 2012-04-28T20:32:20.934000Z, 1534.00 2012-04-28T20:32:21.043000Z, 1534.00 2012-04-28T20:32:21.137000Z, 1534.00 2012-04-28T20:32:21.231000Z, 1534.00 2012-04-28T20:32:21.340000Z, 1534.00 2012-04-28T20:32:21.434000Z, 1534.00 2012-04-28T20:32:21.543000Z, 1534.00 2012-04-28T20:32:21.637000Z, 1534.01 2012-04-28T20:32:21.731000Z, 1534.01 2012-04-28T20:32:21.840000Z, 1534.01 2012-04-28T20:32:21.934000Z, 1534.01 2012-04-28T20:32:22.043000Z, 1534.01 2012-04-28T20:32:22.137000Z, 1534.01 2012-04-28T20:32:22.231000Z, 1534.01 2012-04-28T20:32:22.340000Z, 1534.01 2012-04-28T20:32:22.434000Z, 1534.02 2012-04-28T20:32:22.543000Z, 1534.02 2012-04-28T20:32:22.637000Z, 1534.02 2012-04-28T20:32:22.731000Z, 1534.02 2012-04-28T20:32:22.840000Z, 1534.02 2012-04-28T20:32:22.934000Z, 1534.02 2012-04-28T20:32:23.043000Z, 1534.02 2012-04-28T20:32:23.137000Z, 1534.02 2012-04-28T20:32:23.231000Z, 1534.02 2012-04-28T20:32:23.340000Z, 1534.02 2012-04-28T20:32:23.434000Z, 1534.02 2012-04-28T20:32:23.543000Z, 1534.02 2012-04-28T20:32:23.637000Z, 1534.02 2012-04-28T20:32:23.731000Z, 1534.03 2012-04-28T20:32:23.840000Z, 1534.03 2012-04-28T20:32:23.934000Z, 1534.03 2012-04-28T20:32:24.043000Z, 1534.03 2012-04-28T20:32:24.137000Z, 1534.03 2012-04-28T20:32:24.231000Z, 1534.03 2012-04-28T20:32:24.340000Z, 1534.03 2012-04-28T20:32:24.434000Z, 1534.03 2012-04-28T20:32:24.543000Z, 1534.03 2012-04-28T20:32:24.637000Z, 1534.03 2012-04-28T20:32:24.731000Z, 1534.03 2012-04-28T20:32:24.840000Z, 1534.03 2012-04-28T20:32:24.934000Z, 1534.03 2012-04-28T20:32:25.043000Z, 1534.03 2012-04-28T20:32:25.137000Z, 1534.03 2012-04-28T20:32:25.231000Z, 1534.03 2012-04-28T20:32:25.340000Z, 1534.03 2012-04-28T20:32:25.434000Z, 1534.03 2012-04-28T20:32:25.543000Z, 1534.03 2012-04-28T20:32:25.637000Z, 1534.03 2012-04-28T20:32:25.731000Z, 1534.03 2012-04-28T20:32:25.840000Z, 1534.03 2012-04-28T20:32:25.934000Z, 1534.03 2012-04-28T20:32:26.043000Z, 1534.03 2012-04-28T20:32:26.137000Z, 1534.03 2012-04-28T20:32:26.231000Z, 1534.03 2012-04-28T20:32:26.340000Z, 1534.03 2012-04-28T20:32:26.434000Z, 1534.03 2012-04-28T20:32:26.543000Z, 1534.03 2012-04-28T20:32:26.637000Z, 1534.03 2012-04-28T20:32:26.731000Z, 1534.03 2012-04-28T20:32:26.840000Z, 1534.03 2012-04-28T20:32:26.934000Z, 1534.02 2012-04-28T20:32:27.043000Z, 1534.03 2012-04-28T20:32:27.137000Z, 1534.03 2012-04-28T20:32:27.231000Z, 1534.03 2012-04-28T20:32:27.340000Z, 1534.03 2012-04-28T20:32:27.434000Z, 1534.02 2012-04-28T20:32:27.543000Z, 1534.02 2012-04-28T20:32:27.637000Z, 1534.02 2012-04-28T20:32:27.731000Z, 1534.02 2012-04-28T20:32:27.840000Z, 1534.02 2012-04-28T20:32:27.934000Z, 1534.02 2012-04-28T20:32:28.043000Z, 1534.02 2012-04-28T20:32:28.137000Z, 1534.02 2012-04-28T20:32:28.231000Z, 1534.02 2012-04-28T20:32:28.340000Z, 1534.02 2012-04-28T20:32:28.434000Z, 1534.02 2012-04-28T20:32:28.543000Z, 1534.02 2012-04-28T20:32:28.637000Z, 1534.02 2012-04-28T20:32:28.731000Z, 1534.02 2012-04-28T20:32:28.840000Z, 1534.02 2012-04-28T20:32:28.934000Z, 1534.02 2012-04-28T20:32:29.043000Z, 1534.02 2012-04-28T20:32:29.137000Z, 1534.02 2012-04-28T20:32:29.231000Z, 1534.02 2012-04-28T20:32:29.340000Z, 1534.02 2012-04-28T20:32:29.434000Z, 1534.02 2012-04-28T20:32:29.543000Z, 1534.02 2012-04-28T20:32:29.637000Z, 1534.02 2012-04-28T20:32:29.731000Z, 1534.02 2012-04-28T20:32:29.840000Z, 1534.02 2012-04-28T20:32:29.934000Z, 1534.02 2012-04-28T20:32:30.043000Z, 1534.02 2012-04-28T20:32:30.137000Z, 1534.02 2012-04-28T20:32:30.231000Z, 1534.02 2012-04-28T20:32:30.340000Z, 1534.02 2012-04-28T20:32:30.434000Z, 1534.02 2012-04-28T20:32:30.543000Z, 1534.02 2012-04-28T20:32:30.637000Z, 1534.02 2012-04-28T20:32:30.731000Z, 1534.02 2012-04-28T20:32:30.825000Z, 1534.02 2012-04-28T20:32:30.934000Z, 1534.02 2012-04-28T20:32:31.043000Z, 1534.02 2012-04-28T20:32:31.137000Z, 1534.02 2012-04-28T20:32:31.231000Z, 1534.02 2012-04-28T20:32:31.340000Z, 1534.02 2012-04-28T20:32:31.434000Z, 1534.02 2012-04-28T20:32:31.543000Z, 1534.02 2012-04-28T20:32:31.637000Z, 1534.02 2012-04-28T20:32:31.731000Z, 1534.02 2012-04-28T20:32:31.840000Z, 1534.02 2012-04-28T20:32:31.934000Z, 1534.02 2012-04-28T20:32:32.043000Z, 1534.02 2012-04-28T20:32:32.137000Z, 1534.02 2012-04-28T20:32:32.231000Z, 1534.02 2012-04-28T20:32:32.340000Z, 1534.02 2012-04-28T20:32:32.434000Z, 1534.02 2012-04-28T20:32:32.543000Z, 1534.01 2012-04-28T20:32:32.637000Z, 1534.01 2012-04-28T20:32:32.731000Z, 1534.01 2012-04-28T20:32:32.840000Z, 1534.01 2012-04-28T20:32:32.934000Z, 1534.01 2012-04-28T20:32:33.043000Z, 1534.01 2012-04-28T20:32:33.137000Z, 1534.01 2012-04-28T20:32:33.231000Z, 1534.00 2012-04-28T20:32:33.340000Z, 1534.00 2012-04-28T20:32:33.434000Z, 1534.00 2012-04-28T20:32:33.543000Z, 1534.00 2012-04-28T20:32:33.637000Z, 1534.00 2012-04-28T20:32:33.731000Z, 1534.00 2012-04-28T20:32:33.840000Z, 1534.00 2012-04-28T20:32:33.934000Z, 1533.99 2012-04-28T20:32:34.043000Z, 1533.99 2012-04-28T20:32:34.137000Z, 1533.99 2012-04-28T20:32:34.231000Z, 1533.99 2012-04-28T20:32:34.340000Z, 1533.99 2012-04-28T20:32:34.434000Z, 1533.99 2012-04-28T20:32:34.543000Z, 1533.98 2012-04-28T20:32:34.637000Z, 1533.98 2012-04-28T20:32:34.731000Z, 1533.98 2012-04-28T20:32:34.840000Z, 1533.98 2012-04-28T20:32:34.934000Z, 1533.98 2012-04-28T20:32:35.043000Z, 1533.98 2012-04-28T20:32:35.137000Z, 1533.98 2012-04-28T20:32:35.231000Z, 1533.98 2012-04-28T20:32:35.340000Z, 1533.98 2012-04-28T20:32:35.434000Z, 1533.98 2012-04-28T20:32:35.543000Z, 1533.98 2012-04-28T20:32:35.637000Z, 1533.98 2012-04-28T20:32:35.731000Z, 1533.98 2012-04-28T20:32:35.840000Z, 1533.98 2012-04-28T20:32:35.934000Z, 1533.98 2012-04-28T20:32:36.043000Z, 1533.98 2012-04-28T20:32:36.137000Z, 1533.98 2012-04-28T20:32:36.231000Z, 1533.99 2012-04-28T20:32:36.340000Z, 1533.99 2012-04-28T20:32:36.434000Z, 1533.99 2012-04-28T20:32:36.543000Z, 1533.99 2012-04-28T20:32:36.637000Z, 1533.99 2012-04-28T20:32:36.731000Z, 1533.99 2012-04-28T20:32:36.840000Z, 1533.99 2012-04-28T20:32:36.934000Z, 1533.99 2012-04-28T20:32:37.043000Z, 1533.99 2012-04-28T20:32:37.137000Z, 1533.99 2012-04-28T20:32:37.231000Z, 1533.99 2012-04-28T20:32:37.340000Z, 1533.99 2012-04-28T20:32:37.434000Z, 1533.99 2012-04-28T20:32:37.543000Z, 1533.99 2012-04-28T20:32:37.637000Z, 1533.99 2012-04-28T20:32:37.731000Z, 1533.99 2012-04-28T20:32:37.840000Z, 1533.99 2012-04-28T20:32:37.934000Z, 1533.99 2012-04-28T20:32:38.044000Z, 1533.99 2012-04-28T20:32:38.137000Z, 1533.99 2012-04-28T20:32:38.231000Z, 1533.99 2012-04-28T20:32:38.340000Z, 1533.99 2012-04-28T20:32:38.434000Z, 1533.99 2012-04-28T20:32:38.544000Z, 1533.99 2012-04-28T20:32:38.637000Z, 1533.99 2012-04-28T20:32:38.731000Z, 1533.99 2012-04-28T20:32:38.840000Z, 1533.99 2012-04-28T20:32:38.934000Z, 1533.99 2012-04-28T20:32:39.044000Z, 1533.99 2012-04-28T20:32:39.137000Z, 1533.99 2012-04-28T20:32:39.247000Z, 1533.99 2012-04-28T20:32:39.340000Z, 1533.99 2012-04-28T20:32:39.434000Z, 1533.99 2012-04-28T20:32:39.544000Z, 1533.99 2012-04-28T20:32:39.637000Z, 1533.99 2012-04-28T20:32:39.731000Z, 1533.99 2012-04-28T20:32:39.840000Z, 1533.99 2012-04-28T20:32:39.934000Z, 1533.99 2012-04-28T20:32:40.044000Z, 1533.99 2012-04-28T20:32:40.137000Z, 1533.99 2012-04-28T20:32:40.231000Z, 1533.99 2012-04-28T20:32:40.340000Z, 1533.99 2012-04-28T20:32:40.434000Z, 1533.99 2012-04-28T20:32:40.544000Z, 1533.99 2012-04-28T20:32:40.637000Z, 1533.99 2012-04-28T20:32:40.731000Z, 1533.99 2012-04-28T20:32:40.840000Z, 1533.99 2012-04-28T20:32:40.934000Z, 1533.99 2012-04-28T20:32:41.044000Z, 1533.99 2012-04-28T20:32:41.137000Z, 1533.99 2012-04-28T20:32:41.231000Z, 1533.99 2012-04-28T20:32:41.340000Z, 1533.99 2012-04-28T20:32:41.434000Z, 1533.99 2012-04-28T20:32:41.544000Z, 1533.99 2012-04-28T20:32:41.637000Z, 1533.99 2012-04-28T20:32:41.731000Z, 1533.99 2012-04-28T20:32:41.840000Z, 1533.99 2012-04-28T20:32:41.934000Z, 1533.99 2012-04-28T20:32:42.044000Z, 1533.99 2012-04-28T20:32:42.137000Z, 1533.99 2012-04-28T20:32:42.231000Z, 1533.99 2012-04-28T20:32:42.340000Z, 1533.99 2012-04-28T20:32:42.450000Z, 1533.99 2012-04-28T20:32:42.544000Z, 1533.99 2012-04-28T20:32:42.637000Z, 1533.99 2012-04-28T20:32:42.731000Z, 1533.99 2012-04-28T20:32:42.840000Z, 1533.99 2012-04-28T20:32:42.934000Z, 1533.99 2012-04-28T20:32:43.044000Z, 1534.00 2012-04-28T20:32:43.137000Z, 1534.00 2012-04-28T20:32:43.231000Z, 1534.00 2012-04-28T20:32:43.340000Z, 1534.00 2012-04-28T20:32:43.434000Z, 1534.00 2012-04-28T20:32:43.544000Z, 1534.00 2012-04-28T20:32:43.637000Z, 1534.00 2012-04-28T20:32:43.731000Z, 1534.00 2012-04-28T20:32:43.840000Z, 1534.00 2012-04-28T20:32:43.934000Z, 1534.00 2012-04-28T20:32:44.044000Z, 1534.00 2012-04-28T20:32:44.137000Z, 1534.00 2012-04-28T20:32:44.231000Z, 1534.00 2012-04-28T20:32:44.340000Z, 1534.00 2012-04-28T20:32:44.434000Z, 1534.00 2012-04-28T20:32:44.544000Z, 1534.00 2012-04-28T20:32:44.622000Z, 1534.00 2012-04-28T20:32:44.731000Z, 1534.00 2012-04-28T20:32:44.840000Z, 1534.00 2012-04-28T20:32:44.934000Z, 1534.00 2012-04-28T20:32:45.044000Z, 1534.01 2012-04-28T20:32:45.137000Z, 1534.01 2012-04-28T20:32:45.231000Z, 1534.01 2012-04-28T20:32:45.325000Z, 1534.01 2012-04-28T20:32:45.434000Z, 1534.01 2012-04-28T20:32:45.544000Z, 1534.01 2012-04-28T20:32:45.637000Z, 1534.01 2012-04-28T20:32:45.731000Z, 1534.01 2012-04-28T20:32:45.840000Z, 1534.01 2012-04-28T20:32:45.934000Z, 1534.01 2012-04-28T20:32:46.044000Z, 1534.01 2012-04-28T20:32:46.137000Z, 1534.01 2012-04-28T20:32:46.231000Z, 1534.01 2012-04-28T20:32:46.340000Z, 1534.01 2012-04-28T20:32:46.434000Z, 1534.01 2012-04-28T20:32:46.544000Z, 1534.01 2012-04-28T20:32:46.637000Z, 1534.01 2012-04-28T20:32:46.731000Z, 1534.01 2012-04-28T20:32:46.840000Z, 1534.01 2012-04-28T20:32:46.934000Z, 1534.01 2012-04-28T20:32:47.028000Z, 1534.01 2012-04-28T20:32:47.153000Z, 1534.01 2012-04-28T20:32:47.231000Z, 1534.01 2012-04-28T20:32:47.340000Z, 1534.01 2012-04-28T20:32:47.434000Z, 1534.01 2012-04-28T20:32:47.544000Z, 1534.01 2012-04-28T20:32:47.637000Z, 1534.01 2012-04-28T20:32:47.731000Z, 1534.01 2012-04-28T20:32:47.841000Z, 1534.01 2012-04-28T20:32:47.934000Z, 1534.01 2012-04-28T20:32:48.028000Z, 1534.01 2012-04-28T20:32:48.137000Z, 1534.01 2012-04-28T20:32:48.231000Z, 1534.01 2012-04-28T20:32:48.341000Z, 1534.01 2012-04-28T20:32:48.434000Z, 1534.01 2012-04-28T20:32:48.544000Z, 1534.01 2012-04-28T20:32:48.637000Z, 1534.01 2012-04-28T20:32:48.731000Z, 1534.01 2012-04-28T20:32:48.841000Z, 1534.01 2012-04-28T20:32:48.934000Z, 1534.01 2012-04-28T20:32:49.044000Z, 1534.01 2012-04-28T20:32:49.137000Z, 1534.01 2012-04-28T20:32:49.231000Z, 1534.01 2012-04-28T20:32:49.341000Z, 1534.01 2012-04-28T20:32:49.434000Z, 1534.01 2012-04-28T20:32:49.528000Z, 1534.01 2012-04-28T20:32:49.637000Z, 1534.01 2012-04-28T20:32:49.731000Z, 1534.01 2012-04-28T20:32:49.841000Z, 1534.01 2012-04-28T20:32:49.934000Z, 1534.01 2012-04-28T20:32:50.028000Z, 1534.01 2012-04-28T20:32:50.137000Z, 1534.01 2012-04-28T20:32:50.231000Z, 1534.01 2012-04-28T20:32:50.341000Z, 1534.01 2012-04-28T20:32:50.434000Z, 1534.01 2012-04-28T20:32:50.528000Z, 1534.01 2012-04-28T20:32:50.637000Z, 1534.01 2012-04-28T20:32:50.731000Z, 1534.01 2012-04-28T20:32:50.841000Z, 1534.01 2012-04-28T20:32:50.934000Z, 1534.01 2012-04-28T20:32:51.028000Z, 1534.01 2012-04-28T20:32:51.137000Z, 1534.01 2012-04-28T20:32:51.231000Z, 1534.01 2012-04-28T20:32:51.341000Z, 1534.01 2012-04-28T20:32:51.434000Z, 1534.01 2012-04-28T20:32:51.528000Z, 1534.01 2012-04-28T20:32:51.637000Z, 1534.01 2012-04-28T20:32:51.731000Z, 1534.01 2012-04-28T20:32:51.841000Z, 1534.01 2012-04-28T20:32:51.934000Z, 1534.01 2012-04-28T20:32:52.028000Z, 1534.01 2012-04-28T20:32:52.137000Z, 1534.01 2012-04-28T20:32:52.231000Z, 1534.01 2012-04-28T20:32:52.341000Z, 1534.02 2012-04-28T20:32:52.434000Z, 1534.02 2012-04-28T20:32:52.528000Z, 1534.02 2012-04-28T20:32:52.637000Z, 1534.02 2012-04-28T20:32:52.731000Z, 1534.02 2012-04-28T20:32:52.841000Z, 1534.02 2012-04-28T20:32:52.934000Z, 1534.02 2012-04-28T20:32:53.028000Z, 1534.02 2012-04-28T20:32:53.137000Z, 1534.02 2012-04-28T20:32:53.231000Z, 1534.02 2012-04-28T20:32:53.341000Z, 1534.02 2012-04-28T20:32:53.434000Z, 1534.02 2012-04-28T20:32:53.528000Z, 1534.02 2012-04-28T20:32:53.637000Z, 1534.02 2012-04-28T20:32:53.731000Z, 1534.02 2012-04-28T20:32:53.841000Z, 1534.03 2012-04-28T20:32:53.934000Z, 1534.03 2012-04-28T20:32:54.044000Z, 1534.03 2012-04-28T20:32:54.137000Z, 1534.03 2012-04-28T20:32:54.247000Z, 1534.03 2012-04-28T20:32:54.341000Z, 1534.03 2012-04-28T20:32:54.434000Z, 1534.03 2012-04-28T20:32:54.544000Z, 1534.03 2012-04-28T20:32:54.637000Z, 1534.03 2012-04-28T20:32:54.731000Z, 1534.03 2012-04-28T20:32:54.841000Z, 1534.03 2012-04-28T20:32:54.934000Z, 1534.03 2012-04-28T20:32:55.044000Z, 1534.03 2012-04-28T20:32:55.137000Z, 1534.03 2012-04-28T20:32:55.231000Z, 1534.03 2012-04-28T20:32:55.341000Z, 1534.03 2012-04-28T20:32:55.434000Z, 1534.02 2012-04-28T20:32:55.528000Z, 1534.02 2012-04-28T20:32:55.637000Z, 1534.02 2012-04-28T20:32:55.731000Z, 1534.02 2012-04-28T20:32:55.841000Z, 1534.02 2012-04-28T20:32:55.934000Z, 1534.02 2012-04-28T20:32:56.028000Z, 1534.02 2012-04-28T20:32:56.137000Z, 1534.02 2012-04-28T20:32:56.231000Z, 1534.02 2012-04-28T20:32:56.341000Z, 1534.02 2012-04-28T20:32:56.434000Z, 1534.02 2012-04-28T20:32:56.544000Z, 1534.02 2012-04-28T20:32:56.637000Z, 1534.02 2012-04-28T20:32:56.731000Z, 1534.02 2012-04-28T20:32:56.841000Z, 1534.02 2012-04-28T20:32:56.934000Z, 1534.02 2012-04-28T20:32:57.044000Z, 1534.02 2012-04-28T20:32:57.137000Z, 1534.03 2012-04-28T20:32:57.231000Z, 1534.03 2012-04-28T20:32:57.341000Z, 1534.03 2012-04-28T20:32:57.434000Z, 1534.03 2012-04-28T20:32:57.544000Z, 1534.03 2012-04-28T20:32:57.638000Z, 1534.03 2012-04-28T20:32:57.731000Z, 1534.03 2012-04-28T20:32:57.841000Z, 1534.04 2012-04-28T20:32:57.934000Z, 1534.04 2012-04-28T20:32:58.028000Z, 1534.04 2012-04-28T20:32:58.138000Z, 1534.04 2012-04-28T20:32:58.231000Z, 1534.04 2012-04-28T20:32:58.325000Z, 1534.04 2012-04-28T20:32:58.434000Z, 1534.04 2012-04-28T20:32:58.544000Z, 1534.04 2012-04-28T20:32:58.638000Z, 1534.04 2012-04-28T20:32:58.731000Z, 1534.04 2012-04-28T20:32:58.841000Z, 1534.04 2012-04-28T20:32:58.934000Z, 1534.04 2012-04-28T20:32:59.044000Z, 1534.04 2012-04-28T20:32:59.138000Z, 1534.04 2012-04-28T20:32:59.231000Z, 1534.04 2012-04-28T20:32:59.341000Z, 1534.04 2012-04-28T20:32:59.434000Z, 1534.04 2012-04-28T20:32:59.544000Z, 1534.04 2012-04-28T20:32:59.638000Z, 1534.04 2012-04-28T20:32:59.731000Z, 1534.04 2012-04-28T20:32:59.841000Z, 1534.04 2012-04-28T20:32:59.934000Z, 1534.04 2012-04-28T20:33:00.028000Z, 1534.04 2012-04-28T20:33:00.138000Z, 1534.04 2012-04-28T20:33:00.231000Z, 1534.04 2012-04-28T20:33:00.325000Z, 1534.04 2012-04-28T20:33:00.434000Z, 1534.04 2012-04-28T20:33:00.544000Z, 1534.03 2012-04-28T20:33:00.638000Z, 1534.03 2012-04-28T20:33:00.731000Z, 1534.03 2012-04-28T20:33:00.841000Z, 1534.03 2012-04-28T20:33:00.934000Z, 1534.03 2012-04-28T20:33:01.044000Z, 1534.03 2012-04-28T20:33:01.138000Z, 1534.03 2012-04-28T20:33:01.231000Z, 1534.03 2012-04-28T20:33:01.341000Z, 1534.03 2012-04-28T20:33:01.434000Z, 1534.03 2012-04-28T20:33:01.544000Z, 1534.02 2012-04-28T20:33:01.638000Z, 1534.02 2012-04-28T20:33:01.731000Z, 1534.02 2012-04-28T20:33:01.841000Z, 1534.02 2012-04-28T20:33:01.934000Z, 1534.02 2012-04-28T20:33:02.044000Z, 1534.02 2012-04-28T20:33:02.138000Z, 1534.02 2012-04-28T20:33:02.231000Z, 1534.02 2012-04-28T20:33:02.341000Z, 1534.02 2012-04-28T20:33:02.434000Z, 1534.02 2012-04-28T20:33:02.544000Z, 1534.02 2012-04-28T20:33:02.638000Z, 1534.01 2012-04-28T20:33:02.731000Z, 1534.01 2012-04-28T20:33:02.841000Z, 1534.01 2012-04-28T20:33:02.934000Z, 1534.01 2012-04-28T20:33:03.044000Z, 1534.01 2012-04-28T20:33:03.138000Z, 1534.01 2012-04-28T20:33:03.231000Z, 1534.01 2012-04-28T20:33:03.341000Z, 1534.01 2012-04-28T20:33:03.434000Z, 1534.01 2012-04-28T20:33:03.544000Z, 1534.01 2012-04-28T20:33:03.638000Z, 1534.01 2012-04-28T20:33:03.731000Z, 1534.00 2012-04-28T20:33:03.841000Z, 1534.00 2012-04-28T20:33:03.934000Z, 1534.00 2012-04-28T20:33:04.044000Z, 1534.00 2012-04-28T20:33:04.138000Z, 1534.00 2012-04-28T20:33:04.231000Z, 1534.00 2012-04-28T20:33:04.341000Z, 1534.00 2012-04-28T20:33:04.434000Z, 1534.00 2012-04-28T20:33:04.544000Z, 1534.00 2012-04-28T20:33:04.638000Z, 1534.00 2012-04-28T20:33:04.731000Z, 1534.00 2012-04-28T20:33:04.841000Z, 1534.00 2012-04-28T20:33:04.934000Z, 1534.00 2012-04-28T20:33:05.044000Z, 1534.00 2012-04-28T20:33:05.138000Z, 1534.00 2012-04-28T20:33:05.231000Z, 1534.00 2012-04-28T20:33:05.341000Z, 1534.00 2012-04-28T20:33:05.434000Z, 1534.00 2012-04-28T20:33:05.544000Z, 1534.00 2012-04-28T20:33:05.638000Z, 1534.00 2012-04-28T20:33:05.731000Z, 1534.00 2012-04-28T20:33:05.841000Z, 1534.00 2012-04-28T20:33:05.934000Z, 1534.00 2012-04-28T20:33:06.044000Z, 1534.00 2012-04-28T20:33:06.138000Z, 1534.00 2012-04-28T20:33:06.231000Z, 1534.00 2012-04-28T20:33:06.341000Z, 1534.00 2012-04-28T20:33:06.434000Z, 1534.00 2012-04-28T20:33:06.544000Z, 1534.00 2012-04-28T20:33:06.638000Z, 1534.00 2012-04-28T20:33:06.731000Z, 1534.00 2012-04-28T20:33:06.841000Z, 1533.99 2012-04-28T20:33:06.935000Z, 1533.99 2012-04-28T20:33:07.044000Z, 1533.99 2012-04-28T20:33:07.138000Z, 1533.99 2012-04-28T20:33:07.231000Z, 1533.99 2012-04-28T20:33:07.341000Z, 1533.99 2012-04-28T20:33:07.435000Z, 1533.99 2012-04-28T20:33:07.544000Z, 1533.99 2012-04-28T20:33:07.638000Z, 1533.99 2012-04-28T20:33:07.731000Z, 1533.99 2012-04-28T20:33:07.841000Z, 1533.99 2012-04-28T20:33:07.935000Z, 1533.99 2012-04-28T20:33:08.044000Z, 1533.99 2012-04-28T20:33:08.138000Z, 1534.00 2012-04-28T20:33:08.231000Z, 1534.00 2012-04-28T20:33:08.341000Z, 1534.00 2012-04-28T20:33:08.435000Z, 1534.00 2012-04-28T20:33:08.544000Z, 1534.00 2012-04-28T20:33:08.638000Z, 1534.00 2012-04-28T20:33:08.731000Z, 1534.00 2012-04-28T20:33:08.841000Z, 1534.00 2012-04-28T20:33:08.935000Z, 1534.00 2012-04-28T20:33:09.044000Z, 1534.00 2012-04-28T20:33:09.138000Z, 1534.00 2012-04-28T20:33:09.263000Z, 1534.00 2012-04-28T20:33:09.341000Z, 1534.00 2012-04-28T20:33:09.435000Z, 1534.00 2012-04-28T20:33:09.544000Z, 1534.00 2012-04-28T20:33:09.638000Z, 1534.00 2012-04-28T20:33:09.731000Z, 1534.00 2012-04-28T20:33:09.841000Z, 1534.00 2012-04-28T20:33:09.935000Z, 1534.00 2012-04-28T20:33:10.044000Z, 1534.00 2012-04-28T20:33:10.138000Z, 1534.00 2012-04-28T20:33:10.231000Z, 1534.00 2012-04-28T20:33:10.341000Z, 1534.00 2012-04-28T20:33:10.435000Z, 1534.00 2012-04-28T20:33:10.544000Z, 1534.00 2012-04-28T20:33:10.638000Z, 1534.00 2012-04-28T20:33:10.731000Z, 1534.00 2012-04-28T20:33:10.841000Z, 1534.00 2012-04-28T20:33:10.935000Z, 1534.00 2012-04-28T20:33:11.028000Z, 1534.00 2012-04-28T20:33:11.200000Z, 1534.00 2012-04-28T20:33:11.231000Z, 1534.00 2012-04-28T20:33:11.341000Z, 1534.00 2012-04-28T20:33:11.435000Z, 1534.00 2012-04-28T20:33:11.544000Z, 1534.00 2012-04-28T20:33:11.638000Z, 1534.00 2012-04-28T20:33:11.731000Z, 1534.00 2012-04-28T20:33:11.825000Z, 1534.00 2012-04-28T20:33:11.935000Z, 1534.00 2012-04-28T20:33:12.028000Z, 1534.00 2012-04-28T20:33:12.138000Z, 1534.00 2012-04-28T20:33:12.231000Z, 1534.00 2012-04-28T20:33:12.341000Z, 1534.00 2012-04-28T20:33:12.435000Z, 1534.00 2012-04-28T20:33:12.528000Z, 1534.01 2012-04-28T20:33:12.638000Z, 1534.01 2012-04-28T20:33:12.731000Z, 1534.01 2012-04-28T20:33:12.841000Z, 1534.01 2012-04-28T20:33:12.935000Z, 1534.01 2012-04-28T20:33:13.028000Z, 1534.01 2012-04-28T20:33:13.138000Z, 1534.01 2012-04-28T20:33:13.231000Z, 1534.01 2012-04-28T20:33:13.341000Z, 1534.02 2012-04-28T20:33:13.435000Z, 1534.02 2012-04-28T20:33:13.528000Z, 1534.02 2012-04-28T20:33:13.638000Z, 1534.02 2012-04-28T20:33:13.731000Z, 1534.02 2012-04-28T20:33:13.825000Z, 1534.02 2012-04-28T20:33:13.935000Z, 1534.02 2012-04-28T20:33:14.028000Z, 1534.02 2012-04-28T20:33:14.138000Z, 1534.02 2012-04-28T20:33:14.231000Z, 1534.02 2012-04-28T20:33:14.341000Z, 1534.02 2012-04-28T20:33:14.435000Z, 1534.02 2012-04-28T20:33:14.528000Z, 1534.02 2012-04-28T20:33:14.638000Z, 1534.02 2012-04-28T20:33:14.731000Z, 1534.02 2012-04-28T20:33:14.841000Z, 1534.02 2012-04-28T20:33:14.935000Z, 1534.02 2012-04-28T20:33:15.028000Z, 1534.02 2012-04-28T20:33:15.153000Z, 1534.02 2012-04-28T20:33:15.231000Z, 1534.02 2012-04-28T20:33:15.341000Z, 1534.02 2012-04-28T20:33:15.435000Z, 1534.02 2012-04-28T20:33:15.528000Z, 1534.02 2012-04-28T20:33:15.638000Z, 1534.02 2012-04-28T20:33:15.731000Z, 1534.02 2012-04-28T20:33:15.841000Z, 1534.02 2012-04-28T20:33:15.935000Z, 1534.02 2012-04-28T20:33:16.028000Z, 1534.02 2012-04-28T20:33:16.138000Z, 1534.02 2012-04-28T20:33:16.231000Z, 1534.02 2012-04-28T20:33:16.341000Z, 1534.02 2012-04-28T20:33:16.435000Z, 1534.02 2012-04-28T20:33:16.528000Z, 1534.02 2012-04-28T20:33:16.638000Z, 1534.03 2012-04-28T20:33:16.732000Z, 1534.03 2012-04-28T20:33:16.841000Z, 1534.03 2012-04-28T20:33:16.935000Z, 1534.03 2012-04-28T20:33:17.028000Z, 1534.03 2012-04-28T20:33:17.138000Z, 1534.03 2012-04-28T20:33:17.232000Z, 1534.03 2012-04-28T20:33:17.341000Z, 1534.03 2012-04-28T20:33:17.435000Z, 1534.03 2012-04-28T20:33:17.544000Z, 1534.03 2012-04-28T20:33:17.638000Z, 1534.03 2012-04-28T20:33:17.732000Z, 1534.03 2012-04-28T20:33:17.841000Z, 1534.04 2012-04-28T20:33:17.935000Z, 1534.04 2012-04-28T20:33:18.028000Z, 1534.04 2012-04-28T20:33:18.153000Z, 1534.04 2012-04-28T20:33:18.232000Z, 1534.04 2012-04-28T20:33:18.325000Z, 1534.04 2012-04-28T20:33:18.450000Z, 1534.04 2012-04-28T20:33:18.544000Z, 1534.04 2012-04-28T20:33:18.638000Z, 1534.04 2012-04-28T20:33:18.732000Z, 1534.04 2012-04-28T20:33:18.841000Z, 1534.04 2012-04-28T20:33:18.935000Z, 1534.04 2012-04-28T20:33:19.028000Z, 1534.04 2012-04-28T20:33:19.138000Z, 1534.05 2012-04-28T20:33:19.232000Z, 1534.05 2012-04-28T20:33:19.341000Z, 1534.05 2012-04-28T20:33:19.435000Z, 1534.05 2012-04-28T20:33:19.528000Z, 1534.05 2012-04-28T20:33:19.638000Z, 1534.05 2012-04-28T20:33:19.732000Z, 1534.05 2012-04-28T20:33:19.841000Z, 1534.05 2012-04-28T20:33:19.935000Z, 1534.05 2012-04-28T20:33:20.028000Z, 1534.05 2012-04-28T20:33:20.138000Z, 1534.05 2012-04-28T20:33:20.232000Z, 1534.05 2012-04-28T20:33:20.341000Z, 1534.05 2012-04-28T20:33:20.435000Z, 1534.05 2012-04-28T20:33:20.528000Z, 1534.05 2012-04-28T20:33:20.638000Z, 1534.05 2012-04-28T20:33:20.732000Z, 1534.04 2012-04-28T20:33:20.841000Z, 1534.04 2012-04-28T20:33:20.935000Z, 1534.04 2012-04-28T20:33:21.028000Z, 1534.04 2012-04-28T20:33:21.153000Z, 1534.04 2012-04-28T20:33:21.232000Z, 1534.04 2012-04-28T20:33:21.341000Z, 1534.04 2012-04-28T20:33:21.435000Z, 1534.04 2012-04-28T20:33:21.544000Z, 1534.05 2012-04-28T20:33:21.638000Z, 1534.05 2012-04-28T20:33:21.732000Z, 1534.05 2012-04-28T20:33:21.841000Z, 1534.05 2012-04-28T20:33:21.935000Z, 1534.05 2012-04-28T20:33:22.028000Z, 1534.05 2012-04-28T20:33:22.138000Z, 1534.05 2012-04-28T20:33:22.247000Z, 1534.05 2012-04-28T20:33:22.341000Z, 1534.05 2012-04-28T20:33:22.435000Z, 1534.05 2012-04-28T20:33:22.544000Z, 1534.05 2012-04-28T20:33:22.638000Z, 1534.05 2012-04-28T20:33:22.732000Z, 1534.05 2012-04-28T20:33:22.841000Z, 1534.05 2012-04-28T20:33:22.950000Z, 1534.05 2012-04-28T20:33:23.044000Z, 1534.05 2012-04-28T20:33:23.138000Z, 1534.05 2012-04-28T20:33:23.232000Z, 1534.05 2012-04-28T20:33:23.341000Z, 1534.05 2012-04-28T20:33:23.435000Z, 1534.04 2012-04-28T20:33:23.544000Z, 1534.04 2012-04-28T20:33:23.638000Z, 1534.04 2012-04-28T20:33:23.732000Z, 1534.04 2012-04-28T20:33:23.841000Z, 1534.04 2012-04-28T20:33:23.935000Z, 1534.04 2012-04-28T20:33:24.044000Z, 1534.04 2012-04-28T20:33:24.138000Z, 1534.04 2012-04-28T20:33:24.232000Z, 1534.04 2012-04-28T20:33:24.325000Z, 1534.04 2012-04-28T20:33:24.435000Z, 1534.04 2012-04-28T20:33:24.544000Z, 1534.04 2012-04-28T20:33:24.638000Z, 1534.04 2012-04-28T20:33:24.732000Z, 1534.04 2012-04-28T20:33:24.841000Z, 1534.04 2012-04-28T20:33:24.935000Z, 1534.04 2012-04-28T20:33:25.044000Z, 1534.04 2012-04-28T20:33:25.138000Z, 1534.04 2012-04-28T20:33:25.232000Z, 1534.04 2012-04-28T20:33:25.341000Z, 1534.04 2012-04-28T20:33:25.435000Z, 1534.04 2012-04-28T20:33:25.544000Z, 1534.04 2012-04-28T20:33:25.638000Z, 1534.04 2012-04-28T20:33:25.732000Z, 1534.04 2012-04-28T20:33:25.841000Z, 1534.03 2012-04-28T20:33:25.950000Z, 1534.03 2012-04-28T20:33:26.028000Z, 1534.03 2012-04-28T20:33:26.138000Z, 1534.03 2012-04-28T20:33:26.278000Z, 1534.03 2012-04-28T20:33:26.341000Z, 1534.03 2012-04-28T20:33:26.435000Z, 1534.03 2012-04-28T20:33:26.544000Z, 1534.03 2012-04-28T20:33:26.638000Z, 1534.04 2012-04-28T20:33:26.732000Z, 1534.04 2012-04-28T20:33:26.841000Z, 1534.04 2012-04-28T20:33:26.935000Z, 1534.04 2012-04-28T20:33:27.029000Z, 1534.04 2012-04-28T20:33:27.138000Z, 1534.04 2012-04-28T20:33:27.232000Z, 1534.04 2012-04-28T20:33:27.341000Z, 1534.04 2012-04-28T20:33:27.435000Z, 1534.04 2012-04-28T20:33:27.544000Z, 1534.04 2012-04-28T20:33:27.638000Z, 1534.04 2012-04-28T20:33:27.732000Z, 1534.04 2012-04-28T20:33:27.841000Z, 1534.04 2012-04-28T20:33:27.935000Z, 1534.04 2012-04-28T20:33:28.044000Z, 1534.04 2012-04-28T20:33:28.138000Z, 1534.04 2012-04-28T20:33:28.247000Z, 1534.04 2012-04-28T20:33:28.341000Z, 1534.04 2012-04-28T20:33:28.435000Z, 1534.04 2012-04-28T20:33:28.544000Z, 1534.04 2012-04-28T20:33:28.638000Z, 1534.04 2012-04-28T20:33:28.732000Z, 1534.04 2012-04-28T20:33:28.841000Z, 1534.04 2012-04-28T20:33:28.935000Z, 1534.04 2012-04-28T20:33:29.044000Z, 1534.04 2012-04-28T20:33:29.138000Z, 1534.04 2012-04-28T20:33:29.294000Z, 1534.04 2012-04-28T20:33:29.341000Z, 1534.04 2012-04-28T20:33:29.435000Z, 1534.04 2012-04-28T20:33:29.544000Z, 1534.04 2012-04-28T20:33:29.638000Z, 1534.04 2012-04-28T20:33:29.732000Z, 1534.04 2012-04-28T20:33:29.841000Z, 1534.04 2012-04-28T20:33:29.935000Z, 1534.04 2012-04-28T20:33:30.044000Z, 1534.04 2012-04-28T20:33:30.138000Z, 1534.04 2012-04-28T20:33:30.279000Z, 1534.04 2012-04-28T20:33:30.325000Z, 1534.04 2012-04-28T20:33:30.435000Z, 1534.03 2012-04-28T20:33:30.544000Z, 1534.03 2012-04-28T20:33:30.638000Z, 1534.03 2012-04-28T20:33:30.732000Z, 1534.03 2012-04-28T20:33:30.841000Z, 1534.03 2012-04-28T20:33:30.935000Z, 1534.03 2012-04-28T20:33:31.044000Z, 1534.03 2012-04-28T20:33:31.138000Z, 1534.03 2012-04-28T20:33:31.232000Z, 1534.03 2012-04-28T20:33:31.341000Z, 1534.03 2012-04-28T20:33:31.435000Z, 1534.03 2012-04-28T20:33:31.544000Z, 1534.03 2012-04-28T20:33:31.638000Z, 1534.03 2012-04-28T20:33:31.732000Z, 1534.03 2012-04-28T20:33:31.841000Z, 1534.03 2012-04-28T20:33:31.935000Z, 1534.03 2012-04-28T20:33:32.044000Z, 1534.03 2012-04-28T20:33:32.138000Z, 1534.03 2012-04-28T20:33:32.232000Z, 1534.04 2012-04-28T20:33:32.341000Z, 1534.04 2012-04-28T20:33:32.435000Z, 1534.04 2012-04-28T20:33:32.544000Z, 1534.04 2012-04-28T20:33:32.638000Z, 1534.04 2012-04-28T20:33:32.732000Z, 1534.04 2012-04-28T20:33:32.825000Z, 1534.04 2012-04-28T20:33:32.935000Z, 1534.04 2012-04-28T20:33:33.044000Z, 1534.04 2012-04-28T20:33:33.138000Z, 1534.04 2012-04-28T20:33:33.279000Z, 1534.04 2012-04-28T20:33:33.341000Z, 1534.04 2012-04-28T20:33:33.450000Z, 1534.04 2012-04-28T20:33:33.544000Z, 1534.04 2012-04-28T20:33:33.638000Z, 1534.04 2012-04-28T20:33:33.732000Z, 1534.04 2012-04-28T20:33:33.841000Z, 1534.04 2012-04-28T20:33:33.935000Z, 1534.04 2012-04-28T20:33:34.044000Z, 1534.05 2012-04-28T20:33:34.138000Z, 1534.05 2012-04-28T20:33:34.232000Z, 1534.04 2012-04-28T20:33:34.341000Z, 1534.04 2012-04-28T20:33:34.435000Z, 1534.04 2012-04-28T20:33:34.529000Z, 1534.04 2012-04-28T20:33:34.638000Z, 1534.04 2012-04-28T20:33:34.732000Z, 1534.04 2012-04-28T20:33:34.841000Z, 1534.04 2012-04-28T20:33:34.935000Z, 1534.04 2012-04-28T20:33:35.029000Z, 1534.04 2012-04-28T20:33:35.138000Z, 1534.04 2012-04-28T20:33:35.232000Z, 1534.04 2012-04-28T20:33:35.341000Z, 1534.04 2012-04-28T20:33:35.435000Z, 1534.04 2012-04-28T20:33:35.529000Z, 1534.04 2012-04-28T20:33:35.638000Z, 1534.04 2012-04-28T20:33:35.732000Z, 1534.04 2012-04-28T20:33:35.841000Z, 1534.04 2012-04-28T20:33:35.935000Z, 1534.04 2012-04-28T20:33:36.029000Z, 1534.04 2012-04-28T20:33:36.138000Z, 1534.04 2012-04-28T20:33:36.279000Z, 1534.04 2012-04-28T20:33:36.341000Z, 1534.04 2012-04-28T20:33:36.435000Z, 1534.04 2012-04-28T20:33:36.529000Z, 1534.04 2012-04-28T20:33:36.638000Z, 1534.04 2012-04-28T20:33:36.732000Z, 1534.04 2012-04-28T20:33:36.826000Z, 1534.04 2012-04-28T20:33:36.935000Z, 1534.04 2012-04-28T20:33:37.029000Z, 1534.04 2012-04-28T20:33:37.169000Z, 1534.04 2012-04-28T20:33:37.294000Z, 1534.04 2012-04-28T20:33:37.341000Z, 1534.05 2012-04-28T20:33:37.435000Z, 1534.05 2012-04-28T20:33:37.529000Z, 1534.05 2012-04-28T20:33:37.638000Z, 1534.05 2012-04-28T20:33:37.747000Z, 1534.05 2012-04-28T20:33:37.841000Z, 1534.05 2012-04-28T20:33:37.935000Z, 1534.05 2012-04-28T20:33:38.029000Z, 1534.05 2012-04-28T20:33:38.154000Z, 1534.05 2012-04-28T20:33:38.232000Z, 1534.05 2012-04-28T20:33:38.341000Z, 1534.05 2012-04-28T20:33:38.435000Z, 1534.05 2012-04-28T20:33:38.529000Z, 1534.05 2012-04-28T20:33:38.638000Z, 1534.05 2012-04-28T20:33:38.732000Z, 1534.05 2012-04-28T20:33:38.841000Z, 1534.05 2012-04-28T20:33:38.935000Z, 1534.05 2012-04-28T20:33:39.029000Z, 1534.05 2012-04-28T20:33:39.154000Z, 1534.05 2012-04-28T20:33:39.294000Z, 1534.04 2012-04-28T20:33:39.326000Z, 1534.04 2012-04-28T20:33:39.435000Z, 1534.04 2012-04-28T20:33:39.529000Z, 1534.04 2012-04-28T20:33:39.638000Z, 1534.03 2012-04-28T20:33:39.732000Z, 1534.03 2012-04-28T20:33:39.841000Z, 1534.03 2012-04-28T20:33:39.935000Z, 1534.03 2012-04-28T20:33:40.029000Z, 1534.02 2012-04-28T20:33:40.138000Z, 1534.02 2012-04-28T20:33:40.247000Z, 1534.02 2012-04-28T20:33:40.341000Z, 1534.02 2012-04-28T20:33:40.435000Z, 1534.02 2012-04-28T20:33:40.529000Z, 1534.02 2012-04-28T20:33:40.638000Z, 1534.02 2012-04-28T20:33:40.732000Z, 1534.02 2012-04-28T20:33:40.841000Z, 1534.02 2012-04-28T20:33:40.935000Z, 1534.02 2012-04-28T20:33:41.029000Z, 1534.02 2012-04-28T20:33:41.138000Z, 1534.02 2012-04-28T20:33:41.232000Z, 1534.02 2012-04-28T20:33:41.341000Z, 1534.02 2012-04-28T20:33:41.435000Z, 1534.02 2012-04-28T20:33:41.529000Z, 1534.03 2012-04-28T20:33:41.638000Z, 1534.03 2012-04-28T20:33:41.732000Z, 1534.03 2012-04-28T20:33:41.841000Z, 1534.03 2012-04-28T20:33:41.935000Z, 1534.03 2012-04-28T20:33:42.029000Z, 1534.03 2012-04-28T20:33:42.138000Z, 1534.03 2012-04-28T20:33:42.232000Z, 1534.03 2012-04-28T20:33:42.341000Z, 1534.03 2012-04-28T20:33:42.435000Z, 1534.03 2012-04-28T20:33:42.529000Z, 1534.03 2012-04-28T20:33:42.638000Z, 1534.03 2012-04-28T20:33:42.732000Z, 1534.03 2012-04-28T20:33:42.841000Z, 1534.03 2012-04-28T20:33:42.935000Z, 1534.03 2012-04-28T20:33:43.029000Z, 1534.03 2012-04-28T20:33:43.154000Z, 1534.03 2012-04-28T20:33:43.294000Z, 1534.03 2012-04-28T20:33:43.341000Z, 1534.03 2012-04-28T20:33:43.435000Z, 1534.03 2012-04-28T20:33:43.544000Z, 1534.03 2012-04-28T20:33:43.638000Z, 1534.03 2012-04-28T20:33:43.732000Z, 1534.03 2012-04-28T20:33:43.841000Z, 1534.03 2012-04-28T20:33:43.935000Z, 1534.03 2012-04-28T20:33:44.029000Z, 1534.03 2012-04-28T20:33:44.138000Z, 1534.03 2012-04-28T20:33:44.232000Z, 1534.03 2012-04-28T20:33:44.326000Z, 1534.03 2012-04-28T20:33:44.435000Z, 1534.03 2012-04-28T20:33:44.529000Z, 1534.03 2012-04-28T20:33:44.638000Z, 1534.03 2012-04-28T20:33:44.732000Z, 1534.03 2012-04-28T20:33:44.841000Z, 1534.03 2012-04-28T20:33:44.935000Z, 1534.03 2012-04-28T20:33:45.029000Z, 1534.03 2012-04-28T20:33:45.138000Z, 1534.03 2012-04-28T20:33:45.232000Z, 1534.03 2012-04-28T20:33:45.341000Z, 1534.03 2012-04-28T20:33:45.435000Z, 1534.03 2012-04-28T20:33:45.529000Z, 1534.02 2012-04-28T20:33:45.638000Z, 1534.02 2012-04-28T20:33:45.732000Z, 1534.02 2012-04-28T20:33:45.841000Z, 1534.02 2012-04-28T20:33:45.935000Z, 1534.02 2012-04-28T20:33:46.029000Z, 1534.02 2012-04-28T20:33:46.138000Z, 1534.02 2012-04-28T20:33:46.232000Z, 1534.02 2012-04-28T20:33:46.341000Z, 1534.02 2012-04-28T20:33:46.435000Z, 1534.02 2012-04-28T20:33:46.529000Z, 1534.02 2012-04-28T20:33:46.638000Z, 1534.02 2012-04-28T20:33:46.732000Z, 1534.02 2012-04-28T20:33:46.841000Z, 1534.02 2012-04-28T20:33:46.935000Z, 1534.01 2012-04-28T20:33:47.029000Z, 1534.01 2012-04-28T20:33:47.138000Z, 1534.01 2012-04-28T20:33:47.279000Z, 1534.01 2012-04-28T20:33:47.341000Z, 1534.01 2012-04-28T20:33:47.435000Z, 1534.01 2012-04-28T20:33:47.529000Z, 1534.01 2012-04-28T20:33:47.638000Z, 1534.01 2012-04-28T20:33:47.732000Z, 1534.01 2012-04-28T20:33:47.841000Z, 1534.01 2012-04-28T20:33:47.935000Z, 1534.01 2012-04-28T20:33:48.044000Z, 1534.01 2012-04-28T20:33:48.138000Z, 1534.01 2012-04-28T20:33:48.232000Z, 1534.01 2012-04-28T20:33:48.341000Z, 1534.02 2012-04-28T20:33:48.435000Z, 1534.02 2012-04-28T20:33:48.544000Z, 1534.02 2012-04-28T20:33:48.638000Z, 1534.02 2012-04-28T20:33:48.732000Z, 1534.02 2012-04-28T20:33:48.841000Z, 1534.02 2012-04-28T20:33:48.935000Z, 1534.02 2012-04-28T20:33:49.044000Z, 1534.02 2012-04-28T20:33:49.138000Z, 1534.02 2012-04-28T20:33:49.232000Z, 1534.02 2012-04-28T20:33:49.341000Z, 1534.03 2012-04-28T20:33:49.435000Z, 1534.03 2012-04-28T20:33:49.529000Z, 1534.03 2012-04-28T20:33:49.638000Z, 1534.03 2012-04-28T20:33:49.732000Z, 1534.03 2012-04-28T20:33:49.841000Z, 1534.03 2012-04-28T20:33:49.935000Z, 1534.03 2012-04-28T20:33:50.044000Z, 1534.03 2012-04-28T20:33:50.138000Z, 1534.03 2012-04-28T20:33:50.263000Z, 1534.03 2012-04-28T20:33:50.341000Z, 1534.03 2012-04-28T20:33:50.435000Z, 1534.03 2012-04-28T20:33:50.544000Z, 1534.03 2012-04-28T20:33:50.638000Z, 1534.03 2012-04-28T20:33:50.732000Z, 1534.03 2012-04-28T20:33:50.841000Z, 1534.03 2012-04-28T20:33:50.935000Z, 1534.03 2012-04-28T20:33:51.044000Z, 1534.03 2012-04-28T20:33:51.138000Z, 1534.03 2012-04-28T20:33:51.232000Z, 1534.03 2012-04-28T20:33:51.341000Z, 1534.03 2012-04-28T20:33:51.435000Z, 1534.03 2012-04-28T20:33:51.544000Z, 1534.03 2012-04-28T20:33:51.638000Z, 1534.03 2012-04-28T20:33:51.732000Z, 1534.03 2012-04-28T20:33:51.841000Z, 1534.03 2012-04-28T20:33:51.935000Z, 1534.03 2012-04-28T20:33:52.044000Z, 1534.03 2012-04-28T20:33:52.154000Z, 1534.03 2012-04-28T20:33:52.279000Z, 1534.03 2012-04-28T20:33:52.341000Z, 1534.03 2012-04-28T20:33:52.435000Z, 1534.03 2012-04-28T20:33:52.544000Z, 1534.03 2012-04-28T20:33:52.638000Z, 1534.03 2012-04-28T20:33:52.732000Z, 1534.03 2012-04-28T20:33:52.841000Z, 1534.03 2012-04-28T20:33:52.935000Z, 1534.03 2012-04-28T20:33:53.044000Z, 1534.03 2012-04-28T20:33:53.138000Z, 1534.03 2012-04-28T20:33:53.232000Z, 1534.03 2012-04-28T20:33:53.341000Z, 1534.03 2012-04-28T20:33:53.435000Z, 1534.03 2012-04-28T20:33:53.544000Z, 1534.03 2012-04-28T20:33:53.638000Z, 1534.03 2012-04-28T20:33:53.732000Z, 1534.03 2012-04-28T20:33:53.841000Z, 1534.03 2012-04-28T20:33:53.935000Z, 1534.03 2012-04-28T20:33:54.044000Z, 1534.03 2012-04-28T20:33:54.138000Z, 1534.03 2012-04-28T20:33:54.232000Z, 1534.03 2012-04-28T20:33:54.341000Z, 1534.03 2012-04-28T20:33:54.435000Z, 1534.04 2012-04-28T20:33:54.544000Z, 1534.04 2012-04-28T20:33:54.638000Z, 1534.04 2012-04-28T20:33:54.732000Z, 1534.04 2012-04-28T20:33:54.841000Z, 1534.04 2012-04-28T20:33:54.935000Z, 1534.04 2012-04-28T20:33:55.044000Z, 1534.04 2012-04-28T20:33:55.138000Z, 1534.04 2012-04-28T20:33:55.232000Z, 1534.04 2012-04-28T20:33:55.341000Z, 1534.04 2012-04-28T20:33:55.435000Z, 1534.04 2012-04-28T20:33:55.544000Z, 1534.04 2012-04-28T20:33:55.638000Z, 1534.04 2012-04-28T20:33:55.732000Z, 1534.04 2012-04-28T20:33:55.841000Z, 1534.04 2012-04-28T20:33:55.935000Z, 1534.04 2012-04-28T20:33:56.029000Z, 1534.04 2012-04-28T20:33:56.138000Z, 1534.04 2012-04-28T20:33:56.232000Z, 1534.04 2012-04-28T20:33:56.341000Z, 1534.04 2012-04-28T20:33:56.435000Z, 1534.04 2012-04-28T20:33:56.529000Z, 1534.04 2012-04-28T20:33:56.638000Z, 1534.04 2012-04-28T20:33:56.732000Z, 1534.04 2012-04-28T20:33:56.841000Z, 1534.04 2012-04-28T20:33:56.935000Z, 1534.04 2012-04-28T20:33:57.029000Z, 1534.04 2012-04-28T20:33:57.138000Z, 1534.04 2012-04-28T20:33:57.232000Z, 1534.04 2012-04-28T20:33:57.341000Z, 1534.04 2012-04-28T20:33:57.435000Z, 1534.04 2012-04-28T20:33:57.529000Z, 1534.04 2012-04-28T20:33:57.638000Z, 1534.04 2012-04-28T20:33:57.732000Z, 1534.04 2012-04-28T20:33:57.841000Z, 1534.04 2012-04-28T20:33:57.935000Z, 1534.04 2012-04-28T20:33:58.029000Z, 1534.04 2012-04-28T20:33:58.138000Z, 1534.04 2012-04-28T20:33:58.232000Z, 1534.03 2012-04-28T20:33:58.341000Z, 1534.03 2012-04-28T20:33:58.435000Z, 1534.03 2012-04-28T20:33:58.529000Z, 1534.03 2012-04-28T20:33:58.638000Z, 1534.02 2012-04-28T20:33:58.732000Z, 1534.02 2012-04-28T20:33:58.841000Z, 1534.02 2012-04-28T20:33:58.935000Z, 1534.02 2012-04-28T20:33:59.029000Z, 1534.02 2012-04-28T20:33:59.138000Z, 1534.02 2012-04-28T20:33:59.232000Z, 1534.02 2012-04-28T20:33:59.341000Z, 1534.02 2012-04-28T20:33:59.435000Z, 1534.02 2012-04-28T20:33:59.529000Z, 1534.02 2012-04-28T20:33:59.638000Z, 1534.02 2012-04-28T20:33:59.732000Z, 1534.02 2012-04-28T20:33:59.841000Z, 1534.02 2012-04-28T20:33:59.935000Z, 1534.02 2012-04-28T20:34:00.029000Z, 1534.02 2012-04-28T20:34:00.138000Z, 1534.02 2012-04-28T20:34:00.232000Z, 1534.02 2012-04-28T20:34:00.341000Z, 1534.02 2012-04-28T20:34:00.435000Z, 1534.02 2012-04-28T20:34:00.529000Z, 1534.02 2012-04-28T20:34:00.638000Z, 1534.02 2012-04-28T20:34:00.732000Z, 1534.02 2012-04-28T20:34:00.841000Z, 1534.02 2012-04-28T20:34:00.935000Z, 1534.02 2012-04-28T20:34:01.029000Z, 1534.02 2012-04-28T20:34:01.138000Z, 1534.02 2012-04-28T20:34:01.232000Z, 1534.03 2012-04-28T20:34:01.341000Z, 1534.03 2012-04-28T20:34:01.435000Z, 1534.03 2012-04-28T20:34:01.529000Z, 1534.03 2012-04-28T20:34:01.638000Z, 1534.03 2012-04-28T20:34:01.732000Z, 1534.03 2012-04-28T20:34:01.841000Z, 1534.03 2012-04-28T20:34:01.935000Z, 1534.04 2012-04-28T20:34:02.029000Z, 1534.04 2012-04-28T20:34:02.138000Z, 1534.04 2012-04-28T20:34:02.232000Z, 1534.04 2012-04-28T20:34:02.341000Z, 1534.04 2012-04-28T20:34:02.435000Z, 1534.04 2012-04-28T20:34:02.529000Z, 1534.04 2012-04-28T20:34:02.638000Z, 1534.04 2012-04-28T20:34:02.732000Z, 1534.04 2012-04-28T20:34:02.841000Z, 1534.04 2012-04-28T20:34:02.935000Z, 1534.04 2012-04-28T20:34:03.029000Z, 1534.04 2012-04-28T20:34:03.138000Z, 1534.04 2012-04-28T20:34:03.232000Z, 1534.04 2012-04-28T20:34:03.341000Z, 1534.04 2012-04-28T20:34:03.435000Z, 1534.04 2012-04-28T20:34:03.529000Z, 1534.04 2012-04-28T20:34:03.638000Z, 1534.04 2012-04-28T20:34:03.732000Z, 1534.04 2012-04-28T20:34:03.841000Z, 1534.04 2012-04-28T20:34:03.935000Z, 1534.04 2012-04-28T20:34:04.029000Z, 1534.04 2012-04-28T20:34:04.138000Z, 1534.04 2012-04-28T20:34:04.263000Z, 1534.04 2012-04-28T20:34:04.341000Z, 1534.05 2012-04-28T20:34:04.435000Z, 1534.05 2012-04-28T20:34:04.529000Z, 1534.05 2012-04-28T20:34:04.638000Z, 1534.05 2012-04-28T20:34:04.732000Z, 1534.05 2012-04-28T20:34:04.841000Z, 1534.05 2012-04-28T20:34:04.935000Z, 1534.05 2012-04-28T20:34:05.029000Z, 1534.05 2012-04-28T20:34:05.138000Z, 1534.05 2012-04-28T20:34:05.232000Z, 1534.05 2012-04-28T20:34:05.341000Z, 1534.05 2012-04-28T20:34:05.435000Z, 1534.05 2012-04-28T20:34:05.529000Z, 1534.05 2012-04-28T20:34:05.638000Z, 1534.05 2012-04-28T20:34:05.732000Z, 1534.05 2012-04-28T20:34:05.842000Z, 1534.05 2012-04-28T20:34:05.951000Z, 1534.05 2012-04-28T20:34:06.029000Z, 1534.05 2012-04-28T20:34:06.138000Z, 1534.05 2012-04-28T20:34:06.248000Z, 1534.05 2012-04-28T20:34:06.342000Z, 1534.05 2012-04-28T20:34:06.435000Z, 1534.05 2012-04-28T20:34:06.529000Z, 1534.05 2012-04-28T20:34:06.638000Z, 1534.05 2012-04-28T20:34:06.732000Z, 1534.05 2012-04-28T20:34:06.842000Z, 1534.05 2012-04-28T20:34:06.935000Z, 1534.05 2012-04-28T20:34:07.029000Z, 1534.05 2012-04-28T20:34:07.138000Z, 1534.05 2012-04-28T20:34:07.232000Z, 1534.05 2012-04-28T20:34:07.342000Z, 1534.05 2012-04-28T20:34:07.435000Z, 1534.05 2012-04-28T20:34:07.529000Z, 1534.05 2012-04-28T20:34:07.638000Z, 1534.05 2012-04-28T20:34:07.732000Z, 1534.05 2012-04-28T20:34:07.826000Z, 1534.05 2012-04-28T20:34:07.935000Z, 1534.05 2012-04-28T20:34:08.029000Z, 1534.05 2012-04-28T20:34:08.138000Z, 1534.05 2012-04-28T20:34:08.232000Z, 1534.05 2012-04-28T20:34:08.342000Z, 1534.05 2012-04-28T20:34:08.435000Z, 1534.05 2012-04-28T20:34:08.529000Z, 1534.05 2012-04-28T20:34:08.638000Z, 1534.05 2012-04-28T20:34:08.732000Z, 1534.05 2012-04-28T20:34:08.842000Z, 1534.05 2012-04-28T20:34:08.935000Z, 1534.04 2012-04-28T20:34:09.029000Z, 1534.04 2012-04-28T20:34:09.138000Z, 1534.04 2012-04-28T20:34:09.232000Z, 1534.04 2012-04-28T20:34:09.342000Z, 1534.04 2012-04-28T20:34:09.435000Z, 1534.04 2012-04-28T20:34:09.545000Z, 1534.04 2012-04-28T20:34:09.638000Z, 1534.05 2012-04-28T20:34:09.732000Z, 1534.05 2012-04-28T20:34:09.842000Z, 1534.05 2012-04-28T20:34:09.935000Z, 1534.05 2012-04-28T20:34:10.045000Z, 1534.05 2012-04-28T20:34:10.138000Z, 1534.05 2012-04-28T20:34:10.232000Z, 1534.05 2012-04-28T20:34:10.342000Z, 1534.05 2012-04-28T20:34:10.435000Z, 1534.05 2012-04-28T20:34:10.529000Z, 1534.04 2012-04-28T20:34:10.638000Z, 1534.04 2012-04-28T20:34:10.732000Z, 1534.04 2012-04-28T20:34:10.842000Z, 1534.04 2012-04-28T20:34:10.935000Z, 1534.04 2012-04-28T20:34:11.029000Z, 1534.04 2012-04-28T20:34:11.138000Z, 1534.04 2012-04-28T20:34:11.232000Z, 1534.04 2012-04-28T20:34:11.342000Z, 1534.04 2012-04-28T20:34:11.435000Z, 1534.04 2012-04-28T20:34:11.545000Z, 1534.04 2012-04-28T20:34:11.638000Z, 1534.04 2012-04-28T20:34:11.732000Z, 1534.04 2012-04-28T20:34:11.842000Z, 1534.04 2012-04-28T20:34:11.935000Z, 1534.04 2012-04-28T20:34:12.029000Z, 1534.04 2012-04-28T20:34:12.138000Z, 1534.04 2012-04-28T20:34:12.232000Z, 1534.04 2012-04-28T20:34:12.342000Z, 1534.04 2012-04-28T20:34:12.435000Z, 1534.04 2012-04-28T20:34:12.545000Z, 1534.03 2012-04-28T20:34:12.638000Z, 1534.03 2012-04-28T20:34:12.732000Z, 1534.03 2012-04-28T20:34:12.842000Z, 1534.03 2012-04-28T20:34:12.935000Z, 1534.03 2012-04-28T20:34:13.045000Z, 1534.03 2012-04-28T20:34:13.138000Z, 1534.03 2012-04-28T20:34:13.232000Z, 1534.03 2012-04-28T20:34:13.342000Z, 1534.03 2012-04-28T20:34:13.435000Z, 1534.03 2012-04-28T20:34:13.545000Z, 1534.03 2012-04-28T20:34:13.638000Z, 1534.02 2012-04-28T20:34:13.732000Z, 1534.02 2012-04-28T20:34:13.842000Z, 1534.02 2012-04-28T20:34:13.935000Z, 1534.02 2012-04-28T20:34:14.029000Z, 1534.02 2012-04-28T20:34:14.138000Z, 1534.02 2012-04-28T20:34:14.232000Z, 1534.02 2012-04-28T20:34:14.342000Z, 1534.02 2012-04-28T20:34:14.435000Z, 1534.02 2012-04-28T20:34:14.545000Z, 1534.02 2012-04-28T20:34:14.638000Z, 1534.02 2012-04-28T20:34:14.732000Z, 1534.02 2012-04-28T20:34:14.842000Z, 1534.02 2012-04-28T20:34:14.935000Z, 1534.02 2012-04-28T20:34:15.045000Z, 1534.03 2012-04-28T20:34:15.138000Z, 1534.03 2012-04-28T20:34:15.232000Z, 1534.03 2012-04-28T20:34:15.342000Z, 1534.03 2012-04-28T20:34:15.435000Z, 1534.03 2012-04-28T20:34:15.545000Z, 1534.03 2012-04-28T20:34:15.639000Z, 1534.03 2012-04-28T20:34:15.732000Z, 1534.04 2012-04-28T20:34:15.842000Z, 1534.04 2012-04-28T20:34:15.935000Z, 1534.04 2012-04-28T20:34:16.045000Z, 1534.04 2012-04-28T20:34:16.139000Z, 1534.04 2012-04-28T20:34:16.232000Z, 1534.04 2012-04-28T20:34:16.342000Z, 1534.04 2012-04-28T20:34:16.435000Z, 1534.04 2012-04-28T20:34:16.545000Z, 1534.04 2012-04-28T20:34:16.639000Z, 1534.04 2012-04-28T20:34:16.732000Z, 1534.04 2012-04-28T20:34:16.842000Z, 1534.04 2012-04-28T20:34:16.935000Z, 1534.04 2012-04-28T20:34:17.045000Z, 1534.04 2012-04-28T20:34:17.139000Z, 1534.04 2012-04-28T20:34:17.232000Z, 1534.04 2012-04-28T20:34:17.342000Z, 1534.04 2012-04-28T20:34:17.435000Z, 1534.04 2012-04-28T20:34:17.545000Z, 1534.04 2012-04-28T20:34:17.639000Z, 1534.04 2012-04-28T20:34:17.732000Z, 1534.04 2012-04-28T20:34:17.842000Z, 1534.03 2012-04-28T20:34:17.935000Z, 1534.03 2012-04-28T20:34:18.045000Z, 1534.03 2012-04-28T20:34:18.139000Z, 1534.03 2012-04-28T20:34:18.295000Z, 1534.03 2012-04-28T20:34:18.342000Z, 1534.03 2012-04-28T20:34:18.435000Z, 1534.03 2012-04-28T20:34:18.545000Z, 1534.03 2012-04-28T20:34:18.639000Z, 1534.03 2012-04-28T20:34:18.732000Z, 1534.03 2012-04-28T20:34:18.826000Z, 1534.03 2012-04-28T20:34:18.935000Z, 1534.03 2012-04-28T20:34:19.029000Z, 1534.03 2012-04-28T20:34:19.139000Z, 1534.03 2012-04-28T20:34:19.232000Z, 1534.02 2012-04-28T20:34:19.326000Z, 1534.02 2012-04-28T20:34:19.435000Z, 1534.02 2012-04-28T20:34:19.529000Z, 1534.02 2012-04-28T20:34:19.639000Z, 1534.02 2012-04-28T20:34:19.732000Z, 1534.02 2012-04-28T20:34:19.842000Z, 1534.02 2012-04-28T20:34:19.935000Z, 1534.02 2012-04-28T20:34:20.029000Z, 1534.02 2012-04-28T20:34:20.139000Z, 1534.02 2012-04-28T20:34:20.264000Z, 1534.02 2012-04-28T20:34:20.342000Z, 1534.02 2012-04-28T20:34:20.435000Z, 1534.02 2012-04-28T20:34:20.529000Z, 1534.02 2012-04-28T20:34:20.639000Z, 1534.02 2012-04-28T20:34:20.732000Z, 1534.02 2012-04-28T20:34:20.842000Z, 1534.01 2012-04-28T20:34:20.935000Z, 1534.01 2012-04-28T20:34:21.029000Z, 1534.01 2012-04-28T20:34:21.139000Z, 1534.01 2012-04-28T20:34:21.232000Z, 1534.01 2012-04-28T20:34:21.342000Z, 1534.01 2012-04-28T20:34:21.435000Z, 1534.01 2012-04-28T20:34:21.529000Z, 1534.01 2012-04-28T20:34:21.639000Z, 1534.01 2012-04-28T20:34:21.732000Z, 1534.01 2012-04-28T20:34:21.842000Z, 1534.01 2012-04-28T20:34:21.935000Z, 1534.01 2012-04-28T20:34:22.029000Z, 1534.01 2012-04-28T20:34:22.139000Z, 1534.02 2012-04-28T20:34:22.232000Z, 1534.02 2012-04-28T20:34:22.342000Z, 1534.02 2012-04-28T20:34:22.435000Z, 1534.02 2012-04-28T20:34:22.529000Z, 1534.02 2012-04-28T20:34:22.639000Z, 1534.02 2012-04-28T20:34:22.732000Z, 1534.02 2012-04-28T20:34:22.842000Z, 1534.02 2012-04-28T20:34:22.935000Z, 1534.02 2012-04-28T20:34:23.029000Z, 1534.02 2012-04-28T20:34:23.139000Z, 1534.02 2012-04-28T20:34:23.232000Z, 1534.02 2012-04-28T20:34:23.326000Z, 1534.02 2012-04-28T20:34:23.435000Z, 1534.01 2012-04-28T20:34:23.529000Z, 1534.01 2012-04-28T20:34:23.639000Z, 1534.01 2012-04-28T20:34:23.732000Z, 1534.01 2012-04-28T20:34:23.842000Z, 1534.01 2012-04-28T20:34:23.951000Z, 1534.01 2012-04-28T20:34:24.029000Z, 1534.01 2012-04-28T20:34:24.139000Z, 1534.01 2012-04-28T20:34:24.232000Z, 1534.01 2012-04-28T20:34:24.342000Z, 1534.02 2012-04-28T20:34:24.435000Z, 1534.02 2012-04-28T20:34:24.529000Z, 1534.02 2012-04-28T20:34:24.639000Z, 1534.02 2012-04-28T20:34:24.732000Z, 1534.02 2012-04-28T20:34:24.842000Z, 1534.01 2012-04-28T20:34:24.935000Z, 1534.01 2012-04-28T20:34:25.029000Z, 1534.01 2012-04-28T20:34:25.139000Z, 1534.01 2012-04-28T20:34:25.248000Z, 1534.01 2012-04-28T20:34:25.342000Z, 1534.01 2012-04-28T20:34:25.436000Z, 1534.01 2012-04-28T20:34:25.529000Z, 1534.01 2012-04-28T20:34:25.639000Z, 1534.01 2012-04-28T20:34:25.732000Z, 1534.01 2012-04-28T20:34:25.842000Z, 1534.02 2012-04-28T20:34:25.936000Z, 1534.02 2012-04-28T20:34:26.029000Z, 1534.02 2012-04-28T20:34:26.139000Z, 1534.02 2012-04-28T20:34:26.264000Z, 1534.02 2012-04-28T20:34:26.326000Z, 1534.02 2012-04-28T20:34:26.436000Z, 1534.02 2012-04-28T20:34:26.529000Z, 1534.02 2012-04-28T20:34:26.639000Z, 1534.02 2012-04-28T20:34:26.732000Z, 1534.02 2012-04-28T20:34:26.826000Z, 1534.02 2012-04-28T20:34:26.936000Z, 1534.02 2012-04-28T20:34:27.029000Z, 1534.02 2012-04-28T20:34:27.139000Z, 1534.02 2012-04-28T20:34:27.232000Z, 1534.02 2012-04-28T20:34:27.342000Z, 1534.02 2012-04-28T20:34:27.436000Z, 1534.02 2012-04-28T20:34:27.529000Z, 1534.02 2012-04-28T20:34:27.639000Z, 1534.02 2012-04-28T20:34:27.732000Z, 1534.02 2012-04-28T20:34:27.842000Z, 1534.02 2012-04-28T20:34:27.936000Z, 1534.02 2012-04-28T20:34:28.029000Z, 1534.02 2012-04-28T20:34:28.139000Z, 1534.02 2012-04-28T20:34:28.248000Z, 1534.02 2012-04-28T20:34:28.342000Z, 1534.02 2012-04-28T20:34:28.436000Z, 1534.02 2012-04-28T20:34:28.529000Z, 1534.03 2012-04-28T20:34:28.639000Z, 1534.03 2012-04-28T20:34:28.732000Z, 1534.03 2012-04-28T20:34:28.842000Z, 1534.03 2012-04-28T20:34:28.936000Z, 1534.03 2012-04-28T20:34:29.029000Z, 1534.03 2012-04-28T20:34:29.139000Z, 1534.03 2012-04-28T20:34:29.232000Z, 1534.03 2012-04-28T20:34:29.326000Z, 1534.03 2012-04-28T20:34:29.436000Z, 1534.03 2012-04-28T20:34:29.529000Z, 1534.03 2012-04-28T20:34:29.639000Z, 1534.03 2012-04-28T20:34:29.732000Z, 1534.03 2012-04-28T20:34:29.842000Z, 1534.03 2012-04-28T20:34:29.936000Z, 1534.03 2012-04-28T20:34:30.029000Z, 1534.03 2012-04-28T20:34:30.139000Z, 1534.03 2012-04-28T20:34:30.232000Z, 1534.03 2012-04-28T20:34:30.342000Z, 1534.03 2012-04-28T20:34:30.436000Z, 1534.03 2012-04-28T20:34:30.529000Z, 1534.03 2012-04-28T20:34:30.639000Z, 1534.03 2012-04-28T20:34:30.732000Z, 1534.03 2012-04-28T20:34:30.842000Z, 1534.03 2012-04-28T20:34:30.936000Z, 1534.03 2012-04-28T20:34:31.029000Z, 1534.04 2012-04-28T20:34:31.139000Z, 1534.04 2012-04-28T20:34:31.232000Z, 1534.04 2012-04-28T20:34:31.342000Z, 1534.04 2012-04-28T20:34:31.436000Z, 1534.04 2012-04-28T20:34:31.529000Z, 1534.04 2012-04-28T20:34:31.639000Z, 1534.04 2012-04-28T20:34:31.732000Z, 1534.04 2012-04-28T20:34:31.842000Z, 1534.04 2012-04-28T20:34:31.936000Z, 1534.04 2012-04-28T20:34:32.029000Z, 1534.04 2012-04-28T20:34:32.139000Z, 1534.03 2012-04-28T20:34:32.232000Z, 1534.03 2012-04-28T20:34:32.342000Z, 1534.03 2012-04-28T20:34:32.436000Z, 1534.03 2012-04-28T20:34:32.529000Z, 1534.03 2012-04-28T20:34:32.639000Z, 1534.03 2012-04-28T20:34:32.732000Z, 1534.03 2012-04-28T20:34:32.842000Z, 1534.02 2012-04-28T20:34:32.936000Z, 1534.02 2012-04-28T20:34:33.029000Z, 1534.02 2012-04-28T20:34:33.139000Z, 1534.02 2012-04-28T20:34:33.232000Z, 1534.02 2012-04-28T20:34:33.342000Z, 1534.02 2012-04-28T20:34:33.436000Z, 1534.02 2012-04-28T20:34:33.529000Z, 1534.02 2012-04-28T20:34:33.639000Z, 1534.02 2012-04-28T20:34:33.732000Z, 1534.02 2012-04-28T20:34:33.842000Z, 1534.02 2012-04-28T20:34:33.936000Z, 1534.02 2012-04-28T20:34:34.029000Z, 1534.02 2012-04-28T20:34:34.139000Z, 1534.02 2012-04-28T20:34:34.232000Z, 1534.02 2012-04-28T20:34:34.342000Z, 1534.03 2012-04-28T20:34:34.436000Z, 1534.03 2012-04-28T20:34:34.529000Z, 1534.03 2012-04-28T20:34:34.639000Z, 1534.03 2012-04-28T20:34:34.732000Z, 1534.03 2012-04-28T20:34:34.842000Z, 1534.03 2012-04-28T20:34:34.936000Z, 1534.03 2012-04-28T20:34:35.029000Z, 1534.03 2012-04-28T20:34:35.139000Z, 1534.03 2012-04-28T20:34:35.233000Z, 1534.03 2012-04-28T20:34:35.342000Z, 1534.03 2012-04-28T20:34:35.436000Z, 1534.03 2012-04-28T20:34:35.529000Z, 1534.03 2012-04-28T20:34:35.639000Z, 1534.03 2012-04-28T20:34:35.733000Z, 1534.03 2012-04-28T20:34:35.826000Z, 1534.03 2012-04-28T20:34:35.936000Z, 1534.03 2012-04-28T20:34:36.029000Z, 1534.03 2012-04-28T20:34:36.139000Z, 1534.04 2012-04-28T20:34:36.233000Z, 1534.04 2012-04-28T20:34:36.342000Z, 1534.04 2012-04-28T20:34:36.420000Z, 1534.04 2012-04-28T20:34:36.545000Z, 1534.04 2012-04-28T20:34:36.639000Z, 1534.04 2012-04-28T20:34:36.733000Z, 1534.04 2012-04-28T20:34:36.842000Z, 1534.04 2012-04-28T20:34:36.936000Z, 1534.04 2012-04-28T20:34:37.029000Z, 1534.04 2012-04-28T20:34:37.139000Z, 1534.04 2012-04-28T20:34:37.233000Z, 1534.04 2012-04-28T20:34:37.342000Z, 1534.04 2012-04-28T20:34:37.436000Z, 1534.04 2012-04-28T20:34:37.545000Z, 1534.04 2012-04-28T20:34:37.639000Z, 1534.04 2012-04-28T20:34:37.733000Z, 1534.04 2012-04-28T20:34:37.842000Z, 1534.04 2012-04-28T20:34:37.936000Z, 1534.04 2012-04-28T20:34:38.045000Z, 1534.04 2012-04-28T20:34:38.139000Z, 1534.04 2012-04-28T20:34:38.264000Z, 1534.04 2012-04-28T20:34:38.342000Z, 1534.04 2012-04-28T20:34:38.436000Z, 1534.04 2012-04-28T20:34:38.529000Z, 1534.04 2012-04-28T20:34:38.639000Z, 1534.04 2012-04-28T20:34:38.733000Z, 1534.04 2012-04-28T20:34:38.826000Z, 1534.04 2012-04-28T20:34:38.936000Z, 1534.04 2012-04-28T20:34:39.029000Z, 1534.04 2012-04-28T20:34:39.139000Z, 1534.04 2012-04-28T20:34:39.264000Z, 1534.04 2012-04-28T20:34:39.342000Z, 1534.04 2012-04-28T20:34:39.436000Z, 1534.04 2012-04-28T20:34:39.545000Z, 1534.04 2012-04-28T20:34:39.639000Z, 1534.04 2012-04-28T20:34:39.733000Z, 1534.04 2012-04-28T20:34:39.842000Z, 1534.04 2012-04-28T20:34:39.951000Z, 1534.04 2012-04-28T20:34:40.029000Z, 1534.04 2012-04-28T20:34:40.139000Z, 1534.05 2012-04-28T20:34:40.233000Z, 1534.05 2012-04-28T20:34:40.342000Z, 1534.05 2012-04-28T20:34:40.436000Z, 1534.05 2012-04-28T20:34:40.545000Z, 1534.04 2012-04-28T20:34:40.639000Z, 1534.04 2012-04-28T20:34:40.733000Z, 1534.04 2012-04-28T20:34:40.842000Z, 1534.04 2012-04-28T20:34:40.936000Z, 1534.04 2012-04-28T20:34:41.029000Z, 1534.04 2012-04-28T20:34:41.139000Z, 1534.04 2012-04-28T20:34:41.295000Z, 1534.04 2012-04-28T20:34:41.342000Z, 1534.04 2012-04-28T20:34:41.436000Z, 1534.04 2012-04-28T20:34:41.545000Z, 1534.04 2012-04-28T20:34:41.639000Z, 1534.04 2012-04-28T20:34:41.733000Z, 1534.04 2012-04-28T20:34:41.842000Z, 1534.04 2012-04-28T20:34:41.936000Z, 1534.04 2012-04-28T20:34:42.029000Z, 1534.04 2012-04-28T20:34:42.139000Z, 1534.04 2012-04-28T20:34:42.248000Z, 1534.04 2012-04-28T20:34:42.326000Z, 1534.04 2012-04-28T20:34:42.436000Z, 1534.04 2012-04-28T20:34:42.529000Z, 1534.04 2012-04-28T20:34:42.639000Z, 1534.05 2012-04-28T20:34:42.733000Z, 1534.05 2012-04-28T20:34:42.842000Z, 1534.05 2012-04-28T20:34:42.936000Z, 1534.05 2012-04-28T20:34:43.029000Z, 1534.05 2012-04-28T20:34:43.139000Z, 1534.05 2012-04-28T20:34:43.233000Z, 1534.05 2012-04-28T20:34:43.342000Z, 1534.05 2012-04-28T20:34:43.436000Z, 1534.05 2012-04-28T20:34:43.529000Z, 1534.05 2012-04-28T20:34:43.639000Z, 1534.05 2012-04-28T20:34:43.733000Z, 1534.05 2012-04-28T20:34:43.842000Z, 1534.05 2012-04-28T20:34:43.936000Z, 1534.05 2012-04-28T20:34:44.029000Z, 1534.05 2012-04-28T20:34:44.139000Z, 1534.05 2012-04-28T20:34:44.264000Z, 1534.05 2012-04-28T20:34:44.342000Z, 1534.05 2012-04-28T20:34:44.436000Z, 1534.05 2012-04-28T20:34:44.529000Z, 1534.05 2012-04-28T20:34:44.639000Z, 1534.05 2012-04-28T20:34:44.733000Z, 1534.05 2012-04-28T20:34:44.842000Z, 1534.05 2012-04-28T20:34:44.936000Z, 1534.05 2012-04-28T20:34:45.030000Z, 1534.05 2012-04-28T20:34:45.139000Z, 1534.05 2012-04-28T20:34:45.233000Z, 1534.05 2012-04-28T20:34:45.342000Z, 1534.05 2012-04-28T20:34:45.436000Z, 1534.05 2012-04-28T20:34:45.530000Z, 1534.05 2012-04-28T20:34:45.639000Z, 1534.05 2012-04-28T20:34:45.733000Z, 1534.05 2012-04-28T20:34:45.842000Z, 1534.05 2012-04-28T20:34:45.936000Z, 1534.05 2012-04-28T20:34:46.030000Z, 1534.05 2012-04-28T20:34:46.139000Z, 1534.05 2012-04-28T20:34:46.248000Z, 1534.05 2012-04-28T20:34:46.342000Z, 1534.05 2012-04-28T20:34:46.436000Z, 1534.05 2012-04-28T20:34:46.530000Z, 1534.05 2012-04-28T20:34:46.639000Z, 1534.05 2012-04-28T20:34:46.733000Z, 1534.05 2012-04-28T20:34:46.842000Z, 1534.05 2012-04-28T20:34:46.936000Z, 1534.05 2012-04-28T20:34:47.030000Z, 1534.06 2012-04-28T20:34:47.139000Z, 1534.06 2012-04-28T20:34:47.248000Z, 1534.06 2012-04-28T20:34:47.342000Z, 1534.06 2012-04-28T20:34:47.436000Z, 1534.06 2012-04-28T20:34:47.530000Z, 1534.06 2012-04-28T20:34:47.639000Z, 1534.06 2012-04-28T20:34:47.733000Z, 1534.06 2012-04-28T20:34:47.842000Z, 1534.06 2012-04-28T20:34:47.936000Z, 1534.05 2012-04-28T20:34:48.030000Z, 1534.05 2012-04-28T20:34:48.139000Z, 1534.05 2012-04-28T20:34:48.233000Z, 1534.05 2012-04-28T20:34:48.342000Z, 1534.05 2012-04-28T20:34:48.436000Z, 1534.05 2012-04-28T20:34:48.530000Z, 1534.05 2012-04-28T20:34:48.639000Z, 1534.05 2012-04-28T20:34:48.733000Z, 1534.05 2012-04-28T20:34:48.842000Z, 1534.05 2012-04-28T20:34:48.936000Z, 1534.05 2012-04-28T20:34:49.030000Z, 1534.05 2012-04-28T20:34:49.139000Z, 1534.05 2012-04-28T20:34:49.280000Z, 1534.05 2012-04-28T20:34:49.326000Z, 1534.05 2012-04-28T20:34:49.436000Z, 1534.05 2012-04-28T20:34:49.530000Z, 1534.04 2012-04-28T20:34:49.639000Z, 1534.04 2012-04-28T20:34:49.733000Z, 1534.04 2012-04-28T20:34:49.842000Z, 1534.04 2012-04-28T20:34:49.936000Z, 1534.04 2012-04-28T20:34:50.030000Z, 1534.04 2012-04-28T20:34:50.139000Z, 1534.04 2012-04-28T20:34:50.233000Z, 1534.04 2012-04-28T20:34:50.326000Z, 1534.04 2012-04-28T20:34:50.436000Z, 1534.04 2012-04-28T20:34:50.530000Z, 1534.04 2012-04-28T20:34:50.639000Z, 1534.04 2012-04-28T20:34:50.733000Z, 1534.04 2012-04-28T20:34:50.842000Z, 1534.04 2012-04-28T20:34:50.936000Z, 1534.04 2012-04-28T20:34:51.030000Z, 1534.04 2012-04-28T20:34:51.139000Z, 1534.04 2012-04-28T20:34:51.264000Z, 1534.04 2012-04-28T20:34:51.342000Z, 1534.04 2012-04-28T20:34:51.436000Z, 1534.04 2012-04-28T20:34:51.530000Z, 1534.04 2012-04-28T20:34:51.639000Z, 1534.04 2012-04-28T20:34:51.733000Z, 1534.04 2012-04-28T20:34:51.842000Z, 1534.03 2012-04-28T20:34:51.936000Z, 1534.03 2012-04-28T20:34:52.030000Z, 1534.03 2012-04-28T20:34:52.139000Z, 1534.03 2012-04-28T20:34:52.233000Z, 1534.03 2012-04-28T20:34:52.342000Z, 1534.03 2012-04-28T20:34:52.436000Z, 1534.03 2012-04-28T20:34:52.530000Z, 1534.03 2012-04-28T20:34:52.639000Z, 1534.03 2012-04-28T20:34:52.733000Z, 1534.03 2012-04-28T20:34:52.842000Z, 1534.03 2012-04-28T20:34:52.936000Z, 1534.03 2012-04-28T20:34:53.030000Z, 1534.03 2012-04-28T20:34:53.139000Z, 1534.03 2012-04-28T20:34:53.280000Z, 1534.02 2012-04-28T20:34:53.342000Z, 1534.02 2012-04-28T20:34:53.436000Z, 1534.02 2012-04-28T20:34:53.530000Z, 1534.02 2012-04-28T20:34:53.639000Z, 1534.02 2012-04-28T20:34:53.733000Z, 1534.02 2012-04-28T20:34:53.826000Z, 1534.02 2012-04-28T20:34:53.936000Z, 1534.02 2012-04-28T20:34:54.030000Z, 1534.02 2012-04-28T20:34:54.155000Z, 1534.02 2012-04-28T20:34:54.248000Z, 1534.02 2012-04-28T20:34:54.342000Z, 1534.02 2012-04-28T20:34:54.436000Z, 1534.02 2012-04-28T20:34:54.530000Z, 1534.02 2012-04-28T20:34:54.639000Z, 1534.02 2012-04-28T20:34:54.733000Z, 1534.02 2012-04-28T20:34:54.827000Z, 1534.02 2012-04-28T20:34:54.936000Z, 1534.02 2012-04-28T20:34:55.030000Z, 1534.02 2012-04-28T20:34:55.139000Z, 1534.02 2012-04-28T20:34:55.233000Z, 1534.02 2012-04-28T20:34:55.342000Z, 1534.02 2012-04-28T20:34:55.436000Z, 1534.02 2012-04-28T20:34:55.530000Z, 1534.02 2012-04-28T20:34:55.639000Z, 1534.02 2012-04-28T20:34:55.733000Z, 1534.02 2012-04-28T20:34:55.842000Z, 1534.02 2012-04-28T20:34:55.936000Z, 1534.02 2012-04-28T20:34:56.030000Z, 1534.02 2012-04-28T20:34:56.139000Z, 1534.02 2012-04-28T20:34:56.233000Z, 1534.02 2012-04-28T20:34:56.342000Z, 1534.02 2012-04-28T20:34:56.436000Z, 1534.02 2012-04-28T20:34:56.530000Z, 1534.02 2012-04-28T20:34:56.639000Z, 1534.02 2012-04-28T20:34:56.733000Z, 1534.02 2012-04-28T20:34:56.842000Z, 1534.02 2012-04-28T20:34:56.936000Z, 1534.02 2012-04-28T20:34:57.030000Z, 1534.02 2012-04-28T20:34:57.139000Z, 1534.02 2012-04-28T20:34:57.233000Z, 1534.02 2012-04-28T20:34:57.342000Z, 1534.02 2012-04-28T20:34:57.436000Z, 1534.02 2012-04-28T20:34:57.545000Z, 1534.02 2012-04-28T20:34:57.639000Z, 1534.02 2012-04-28T20:34:57.733000Z, 1534.02 2012-04-28T20:34:57.842000Z, 1534.02 2012-04-28T20:34:57.936000Z, 1534.02 2012-04-28T20:34:58.030000Z, 1534.02 2012-04-28T20:34:58.139000Z, 1534.02 2012-04-28T20:34:58.248000Z, 1534.02 2012-04-28T20:34:58.342000Z, 1534.02 2012-04-28T20:34:58.436000Z, 1534.02 2012-04-28T20:34:58.530000Z, 1534.02 2012-04-28T20:34:58.639000Z, 1534.02 2012-04-28T20:34:58.733000Z, 1534.02 2012-04-28T20:34:58.842000Z, 1534.02 2012-04-28T20:34:58.936000Z, 1534.02 2012-04-28T20:34:59.030000Z, 1534.02 2012-04-28T20:34:59.139000Z, 1534.02 2012-04-28T20:34:59.295000Z, 1534.02 2012-04-28T20:34:59.342000Z, 1534.02 2012-04-28T20:34:59.436000Z, 1534.02 2012-04-28T20:34:59.530000Z, 1534.02 2012-04-28T20:34:59.639000Z, 1534.02 2012-04-28T20:34:59.733000Z, 1534.02 2012-04-28T20:34:59.842000Z, 1534.02 2012-04-28T20:34:59.936000Z, 1534.02 2012-04-28T20:35:00.030000Z, 1534.02 2012-04-28T20:35:00.139000Z, 1534.02 2012-04-28T20:35:00.233000Z, 1534.02 2012-04-28T20:35:00.342000Z, 1534.02 2012-04-28T20:35:00.436000Z, 1534.02 2012-04-28T20:35:00.530000Z, 1534.02 2012-04-28T20:35:00.639000Z, 1534.02 2012-04-28T20:35:00.733000Z, 1534.02 2012-04-28T20:35:00.842000Z, 1534.02 2012-04-28T20:35:00.936000Z, 1534.02 2012-04-28T20:35:01.030000Z, 1534.03 2012-04-28T20:35:01.139000Z, 1534.03 2012-04-28T20:35:01.280000Z, 1534.03 2012-04-28T20:35:01.342000Z, 1534.03 2012-04-28T20:35:01.436000Z, 1534.03 2012-04-28T20:35:01.530000Z, 1534.03 2012-04-28T20:35:01.639000Z, 1534.03 2012-04-28T20:35:01.733000Z, 1534.03 2012-04-28T20:35:01.842000Z, 1534.03 2012-04-28T20:35:01.936000Z, 1534.02 2012-04-28T20:35:02.030000Z, 1534.02 2012-04-28T20:35:02.139000Z, 1534.02 2012-04-28T20:35:02.233000Z, 1534.02 2012-04-28T20:35:02.342000Z, 1534.02 2012-04-28T20:35:02.436000Z, 1534.02 2012-04-28T20:35:02.545000Z, 1534.02 2012-04-28T20:35:02.639000Z, 1534.01 2012-04-28T20:35:02.733000Z, 1534.01 2012-04-28T20:35:02.842000Z, 1534.01 2012-04-28T20:35:02.936000Z, 1534.01 2012-04-28T20:35:03.030000Z, 1534.01 2012-04-28T20:35:03.139000Z, 1534.01 2012-04-28T20:35:03.280000Z, 1534.01 2012-04-28T20:35:03.342000Z, 1534.01 2012-04-28T20:35:03.436000Z, 1534.00 2012-04-28T20:35:03.545000Z, 1534.00 2012-04-28T20:35:03.639000Z, 1534.00 2012-04-28T20:35:03.733000Z, 1534.00 2012-04-28T20:35:03.827000Z, 1534.00 2012-04-28T20:35:03.936000Z, 1534.00 2012-04-28T20:35:04.045000Z, 1534.00 2012-04-28T20:35:04.139000Z, 1534.00 2012-04-28T20:35:04.280000Z, 1534.00 2012-04-28T20:35:04.327000Z, 1534.00 2012-04-28T20:35:04.436000Z, 1534.00 2012-04-28T20:35:04.530000Z, 1534.00 2012-04-28T20:35:04.639000Z, 1534.00 2012-04-28T20:35:04.733000Z, 1534.01 2012-04-28T20:35:04.827000Z, 1534.01 2012-04-28T20:35:04.936000Z, 1534.01 2012-04-28T20:35:05.030000Z, 1534.01 2012-04-28T20:35:05.280000Z, 1534.01 2012-04-28T20:35:05.295000Z, 1534.01 2012-04-28T20:35:05.342000Z, 1534.01 2012-04-28T20:35:05.436000Z, 1534.02 2012-04-28T20:35:05.530000Z, 1534.02 2012-04-28T20:35:05.639000Z, 1534.02 2012-04-28T20:35:05.733000Z, 1534.02 2012-04-28T20:35:05.827000Z, 1534.02 2012-04-28T20:35:05.936000Z, 1534.02 2012-04-28T20:35:06.030000Z, 1534.02 2012-04-28T20:35:06.139000Z, 1534.02 2012-04-28T20:35:06.233000Z, 1534.02 2012-04-28T20:35:06.327000Z, 1534.02 2012-04-28T20:35:06.436000Z, 1534.02 2012-04-28T20:35:06.530000Z, 1534.02 2012-04-28T20:35:06.639000Z, 1534.02 2012-04-28T20:35:06.733000Z, 1534.02 2012-04-28T20:35:06.842000Z, 1534.02 2012-04-28T20:35:06.936000Z, 1534.02 2012-04-28T20:35:07.030000Z, 1534.02 2012-04-28T20:35:07.124000Z, 1534.02 2012-04-28T20:35:07.233000Z, 1534.02 2012-04-28T20:35:07.327000Z, 1534.02 2012-04-28T20:35:07.436000Z, 1534.02 2012-04-28T20:35:07.530000Z, 1534.02 2012-04-28T20:35:07.639000Z, 1534.02 2012-04-28T20:35:07.733000Z, 1534.02 2012-04-28T20:35:07.827000Z, 1534.02 2012-04-28T20:35:07.936000Z, 1534.03 2012-04-28T20:35:08.030000Z, 1534.03 2012-04-28T20:35:08.139000Z, 1534.03 2012-04-28T20:35:08.233000Z, 1534.03 2012-04-28T20:35:08.342000Z, 1534.03 2012-04-28T20:35:08.436000Z, 1534.03 2012-04-28T20:35:08.530000Z, 1534.03 2012-04-28T20:35:08.639000Z, 1534.03 2012-04-28T20:35:08.733000Z, 1534.03 2012-04-28T20:35:08.842000Z, 1534.02 2012-04-28T20:35:08.936000Z, 1534.02 2012-04-28T20:35:09.030000Z, 1534.02 2012-04-28T20:35:09.139000Z, 1534.02 2012-04-28T20:35:09.233000Z, 1534.02 2012-04-28T20:35:09.342000Z, 1534.02 2012-04-28T20:35:09.436000Z, 1534.02 2012-04-28T20:35:09.530000Z, 1534.02 2012-04-28T20:35:09.639000Z, 1534.02 2012-04-28T20:35:09.733000Z, 1534.02 2012-04-28T20:35:09.842000Z, 1534.02 2012-04-28T20:35:09.936000Z, 1534.02 2012-04-28T20:35:10.030000Z, 1534.02 2012-04-28T20:35:10.139000Z, 1534.02 2012-04-28T20:35:10.233000Z, 1534.02 2012-04-28T20:35:10.342000Z, 1534.02 2012-04-28T20:35:10.436000Z, 1534.02 2012-04-28T20:35:10.530000Z, 1534.02 2012-04-28T20:35:10.639000Z, 1534.02 2012-04-28T20:35:10.733000Z, 1534.02 2012-04-28T20:35:10.842000Z, 1534.03 2012-04-28T20:35:10.936000Z, 1534.03 2012-04-28T20:35:11.030000Z, 1534.03 2012-04-28T20:35:11.139000Z, 1534.03 2012-04-28T20:35:11.233000Z, 1534.03 2012-04-28T20:35:11.342000Z, 1534.03 2012-04-28T20:35:11.436000Z, 1534.03 2012-04-28T20:35:11.530000Z, 1534.03 2012-04-28T20:35:11.639000Z, 1534.03 2012-04-28T20:35:11.733000Z, 1534.03 2012-04-28T20:35:11.842000Z, 1534.03 2012-04-28T20:35:11.936000Z, 1534.03 2012-04-28T20:35:12.030000Z, 1534.03 2012-04-28T20:35:12.139000Z, 1534.03 2012-04-28T20:35:12.233000Z, 1534.03 2012-04-28T20:35:12.327000Z, 1534.04 2012-04-28T20:35:12.436000Z, 1534.04 2012-04-28T20:35:12.530000Z, 1534.04 2012-04-28T20:35:12.639000Z, 1534.04 2012-04-28T20:35:12.733000Z, 1534.04 2012-04-28T20:35:12.842000Z, 1534.04 2012-04-28T20:35:12.936000Z, 1534.04 2012-04-28T20:35:13.030000Z, 1534.04 2012-04-28T20:35:13.124000Z, 1534.04 2012-04-28T20:35:13.233000Z, 1534.04 2012-04-28T20:35:13.342000Z, 1534.04 2012-04-28T20:35:13.436000Z, 1534.04 2012-04-28T20:35:13.530000Z, 1534.04 2012-04-28T20:35:13.639000Z, 1534.03 2012-04-28T20:35:13.733000Z, 1534.03 2012-04-28T20:35:13.842000Z, 1534.03 2012-04-28T20:35:13.936000Z, 1534.03 2012-04-28T20:35:14.030000Z, 1534.03 2012-04-28T20:35:14.139000Z, 1534.03 2012-04-28T20:35:14.233000Z, 1534.03 2012-04-28T20:35:14.342000Z, 1534.03 2012-04-28T20:35:14.436000Z, 1534.03 2012-04-28T20:35:14.530000Z, 1534.03 2012-04-28T20:35:14.639000Z, 1534.03 2012-04-28T20:35:14.733000Z, 1534.03 2012-04-28T20:35:14.827000Z, 1534.03 2012-04-28T20:35:14.936000Z, 1534.03 2012-04-28T20:35:15.030000Z, 1534.03 2012-04-28T20:35:15.139000Z, 1534.03 2012-04-28T20:35:15.233000Z, 1534.03 2012-04-28T20:35:15.327000Z, 1534.03 2012-04-28T20:35:15.436000Z, 1534.03 2012-04-28T20:35:15.530000Z, 1534.03 2012-04-28T20:35:15.624000Z, 1534.03 2012-04-28T20:35:15.733000Z, 1534.03 2012-04-28T20:35:15.842000Z, 1534.03 2012-04-28T20:35:15.936000Z, 1534.03 2012-04-28T20:35:16.030000Z, 1534.03 2012-04-28T20:35:16.139000Z, 1534.03 2012-04-28T20:35:16.233000Z, 1534.03 2012-04-28T20:35:16.342000Z, 1534.03 2012-04-28T20:35:16.436000Z, 1534.03 2012-04-28T20:35:16.530000Z, 1534.03 2012-04-28T20:35:16.639000Z, 1534.03 2012-04-28T20:35:16.733000Z, 1534.03 2012-04-28T20:35:16.842000Z, 1534.03 2012-04-28T20:35:16.936000Z, 1534.03 2012-04-28T20:35:17.030000Z, 1534.03 2012-04-28T20:35:17.139000Z, 1534.03 2012-04-28T20:35:17.233000Z, 1534.03 2012-04-28T20:35:17.342000Z, 1534.03 2012-04-28T20:35:17.436000Z, 1534.03 2012-04-28T20:35:17.530000Z, 1534.03 2012-04-28T20:35:17.639000Z, 1534.03 2012-04-28T20:35:17.733000Z, 1534.03 2012-04-28T20:35:17.842000Z, 1534.03 2012-04-28T20:35:17.936000Z, 1534.03 2012-04-28T20:35:18.030000Z, 1534.03 2012-04-28T20:35:18.139000Z, 1534.03 2012-04-28T20:35:18.233000Z, 1534.03 2012-04-28T20:35:18.342000Z, 1534.03 2012-04-28T20:35:18.436000Z, 1534.03 2012-04-28T20:35:18.530000Z, 1534.03 2012-04-28T20:35:18.639000Z, 1534.03 2012-04-28T20:35:18.733000Z, 1534.03 2012-04-28T20:35:18.842000Z, 1534.03 2012-04-28T20:35:18.936000Z, 1534.03 2012-04-28T20:35:19.030000Z, 1534.04 2012-04-28T20:35:19.139000Z, 1534.04 2012-04-28T20:35:19.249000Z, 1534.04 2012-04-28T20:35:19.342000Z, 1534.04 2012-04-28T20:35:19.436000Z, 1534.04 2012-04-28T20:35:19.530000Z, 1534.04 2012-04-28T20:35:19.639000Z, 1534.04 2012-04-28T20:35:19.733000Z, 1534.04 2012-04-28T20:35:19.842000Z, 1534.04 2012-04-28T20:35:19.936000Z, 1534.04 2012-04-28T20:35:20.030000Z, 1534.04 2012-04-28T20:35:20.139000Z, 1534.04 2012-04-28T20:35:20.264000Z, 1534.04 2012-04-28T20:35:20.342000Z, 1534.04 2012-04-28T20:35:20.436000Z, 1534.04 2012-04-28T20:35:20.530000Z, 1534.04 2012-04-28T20:35:20.639000Z, 1534.04 2012-04-28T20:35:20.733000Z, 1534.04 2012-04-28T20:35:20.842000Z, 1534.04 2012-04-28T20:35:20.936000Z, 1534.04 2012-04-28T20:35:21.030000Z, 1534.04 2012-04-28T20:35:21.139000Z, 1534.04 2012-04-28T20:35:21.233000Z, 1534.04 2012-04-28T20:35:21.342000Z, 1534.04 2012-04-28T20:35:21.436000Z, 1534.04 2012-04-28T20:35:21.530000Z, 1534.04 2012-04-28T20:35:21.639000Z, 1534.04 2012-04-28T20:35:21.733000Z, 1534.04 2012-04-28T20:35:21.842000Z, 1534.04 2012-04-28T20:35:21.936000Z, 1534.04 2012-04-28T20:35:22.030000Z, 1534.04 2012-04-28T20:35:22.139000Z, 1534.03 2012-04-28T20:35:22.233000Z, 1534.03 2012-04-28T20:35:22.342000Z, 1534.03 2012-04-28T20:35:22.436000Z, 1534.03 2012-04-28T20:35:22.546000Z, 1534.03 2012-04-28T20:35:22.639000Z, 1534.03 2012-04-28T20:35:22.733000Z, 1534.03 2012-04-28T20:35:22.842000Z, 1534.02 2012-04-28T20:35:22.952000Z, 1534.02 2012-04-28T20:35:23.030000Z, 1534.02 2012-04-28T20:35:23.139000Z, 1534.02 2012-04-28T20:35:23.233000Z, 1534.02 2012-04-28T20:35:23.342000Z, 1534.02 2012-04-28T20:35:23.436000Z, 1534.02 2012-04-28T20:35:23.546000Z, 1534.02 2012-04-28T20:35:23.639000Z, 1534.02 2012-04-28T20:35:23.733000Z, 1534.02 2012-04-28T20:35:23.843000Z, 1534.02 2012-04-28T20:35:23.936000Z, 1534.02 2012-04-28T20:35:24.030000Z, 1534.02 2012-04-28T20:35:24.264000Z, 1534.02 2012-04-28T20:35:24.280000Z, 1534.02 2012-04-28T20:35:24.327000Z, 1534.02 2012-04-28T20:35:24.436000Z, 1534.02 2012-04-28T20:35:24.530000Z, 1534.02 2012-04-28T20:35:24.639000Z, 1534.02 2012-04-28T20:35:24.733000Z, 1534.02 2012-04-28T20:35:24.843000Z, 1534.02 2012-04-28T20:35:24.936000Z, 1534.02 2012-04-28T20:35:25.030000Z, 1534.02 2012-04-28T20:35:25.139000Z, 1534.02 2012-04-28T20:35:25.233000Z, 1534.02 2012-04-28T20:35:25.343000Z, 1534.02 2012-04-28T20:35:25.436000Z, 1534.02 2012-04-28T20:35:25.530000Z, 1534.02 2012-04-28T20:35:25.639000Z, 1534.02 2012-04-28T20:35:25.733000Z, 1534.02 2012-04-28T20:35:25.843000Z, 1534.02 2012-04-28T20:35:25.936000Z, 1534.02 2012-04-28T20:35:26.030000Z, 1534.02 2012-04-28T20:35:26.139000Z, 1534.02 2012-04-28T20:35:26.296000Z, 1534.02 2012-04-28T20:35:26.327000Z, 1534.02 2012-04-28T20:35:26.436000Z, 1534.02 2012-04-28T20:35:26.530000Z, 1534.02 2012-04-28T20:35:26.639000Z, 1534.02 2012-04-28T20:35:26.733000Z, 1534.02 2012-04-28T20:35:26.843000Z, 1534.02 2012-04-28T20:35:26.936000Z, 1534.02 2012-04-28T20:35:27.030000Z, 1534.02 2012-04-28T20:35:27.139000Z, 1534.02 2012-04-28T20:35:27.233000Z, 1534.02 2012-04-28T20:35:27.343000Z, 1534.02 2012-04-28T20:35:27.436000Z, 1534.02 2012-04-28T20:35:27.530000Z, 1534.02 2012-04-28T20:35:27.639000Z, 1534.02 2012-04-28T20:35:27.733000Z, 1534.02 2012-04-28T20:35:27.827000Z, 1534.02 2012-04-28T20:35:27.936000Z, 1534.02 2012-04-28T20:35:28.030000Z, 1534.02 2012-04-28T20:35:28.139000Z, 1534.02 2012-04-28T20:35:28.233000Z, 1534.02 2012-04-28T20:35:28.343000Z, 1534.02 2012-04-28T20:35:28.436000Z, 1534.02 2012-04-28T20:35:28.530000Z, 1534.02 2012-04-28T20:35:28.639000Z, 1534.02 2012-04-28T20:35:28.733000Z, 1534.02 2012-04-28T20:35:28.843000Z, 1534.02 2012-04-28T20:35:28.936000Z, 1534.02 2012-04-28T20:35:29.046000Z, 1534.02 2012-04-28T20:35:29.139000Z, 1534.02 2012-04-28T20:35:29.264000Z, 1534.02 2012-04-28T20:35:29.327000Z, 1534.02 2012-04-28T20:35:29.436000Z, 1534.02 2012-04-28T20:35:29.530000Z, 1534.02 2012-04-28T20:35:29.639000Z, 1534.03 2012-04-28T20:35:29.733000Z, 1534.03 2012-04-28T20:35:29.843000Z, 1534.03 2012-04-28T20:35:29.936000Z, 1534.03 2012-04-28T20:35:30.030000Z, 1534.03 2012-04-28T20:35:30.139000Z, 1534.03 2012-04-28T20:35:30.280000Z, 1534.03 2012-04-28T20:35:30.343000Z, 1534.03 2012-04-28T20:35:30.436000Z, 1534.03 2012-04-28T20:35:30.530000Z, 1534.03 2012-04-28T20:35:30.639000Z, 1534.03 2012-04-28T20:35:30.733000Z, 1534.03 2012-04-28T20:35:30.827000Z, 1534.03 2012-04-28T20:35:30.936000Z, 1534.03 2012-04-28T20:35:31.030000Z, 1534.03 2012-04-28T20:35:31.139000Z, 1534.03 2012-04-28T20:35:31.296000Z, 1534.04 2012-04-28T20:35:31.343000Z, 1534.04 2012-04-28T20:35:31.436000Z, 1534.04 2012-04-28T20:35:31.530000Z, 1534.04 2012-04-28T20:35:31.639000Z, 1534.04 2012-04-28T20:35:31.733000Z, 1534.04 2012-04-28T20:35:31.843000Z, 1534.04 2012-04-28T20:35:31.936000Z, 1534.04 2012-04-28T20:35:32.030000Z, 1534.04 2012-04-28T20:35:32.139000Z, 1534.04 2012-04-28T20:35:32.233000Z, 1534.04 2012-04-28T20:35:32.343000Z, 1534.04 2012-04-28T20:35:32.436000Z, 1534.04 2012-04-28T20:35:32.530000Z, 1534.04 2012-04-28T20:35:32.639000Z, 1534.04 2012-04-28T20:35:32.733000Z, 1534.04 2012-04-28T20:35:32.843000Z, 1534.04 2012-04-28T20:35:32.936000Z, 1534.04 2012-04-28T20:35:33.030000Z, 1534.04 2012-04-28T20:35:33.139000Z, 1534.04 2012-04-28T20:35:33.233000Z, 1534.04 2012-04-28T20:35:33.343000Z, 1534.04 2012-04-28T20:35:33.436000Z, 1534.04 2012-04-28T20:35:33.530000Z, 1534.04 2012-04-28T20:35:33.640000Z, 1534.04 2012-04-28T20:35:33.733000Z, 1534.04 2012-04-28T20:35:33.843000Z, 1534.04 2012-04-28T20:35:33.936000Z, 1534.04 2012-04-28T20:35:34.030000Z, 1534.04 2012-04-28T20:35:34.140000Z, 1534.04 2012-04-28T20:35:34.249000Z, 1534.04 2012-04-28T20:35:34.343000Z, 1534.05 2012-04-28T20:35:34.436000Z, 1534.05 2012-04-28T20:35:34.530000Z, 1534.05 2012-04-28T20:35:34.640000Z, 1534.05 2012-04-28T20:35:34.733000Z, 1534.05 2012-04-28T20:35:34.843000Z, 1534.05 2012-04-28T20:35:34.936000Z, 1534.05 2012-04-28T20:35:35.030000Z, 1534.05 2012-04-28T20:35:35.140000Z, 1534.05 2012-04-28T20:35:35.233000Z, 1534.05 2012-04-28T20:35:35.343000Z, 1534.05 2012-04-28T20:35:35.436000Z, 1534.05 2012-04-28T20:35:35.530000Z, 1534.05 2012-04-28T20:35:35.640000Z, 1534.05 2012-04-28T20:35:35.733000Z, 1534.05 2012-04-28T20:35:35.843000Z, 1534.05 2012-04-28T20:35:35.936000Z, 1534.05 2012-04-28T20:35:36.030000Z, 1534.05 2012-04-28T20:35:36.140000Z, 1534.05 2012-04-28T20:35:36.233000Z, 1534.05 2012-04-28T20:35:36.343000Z, 1534.05 2012-04-28T20:35:36.436000Z, 1534.05 2012-04-28T20:35:36.530000Z, 1534.05 2012-04-28T20:35:36.640000Z, 1534.05 2012-04-28T20:35:36.733000Z, 1534.05 2012-04-28T20:35:36.843000Z, 1534.05 2012-04-28T20:35:36.936000Z, 1534.05 2012-04-28T20:35:37.030000Z, 1534.05 2012-04-28T20:35:37.140000Z, 1534.05 2012-04-28T20:35:37.233000Z, 1534.05 2012-04-28T20:35:37.343000Z, 1534.05 2012-04-28T20:35:37.436000Z, 1534.05 2012-04-28T20:35:37.530000Z, 1534.05 2012-04-28T20:35:37.624000Z, 1534.05 2012-04-28T20:35:37.733000Z, 1534.05 2012-04-28T20:35:37.843000Z, 1534.05 2012-04-28T20:35:37.936000Z, 1534.04 2012-04-28T20:35:38.030000Z, 1534.04 2012-04-28T20:35:38.140000Z, 1534.04 2012-04-28T20:35:38.233000Z, 1534.04 2012-04-28T20:35:38.343000Z, 1534.04 2012-04-28T20:35:38.436000Z, 1534.04 2012-04-28T20:35:38.530000Z, 1534.04 2012-04-28T20:35:38.640000Z, 1534.04 2012-04-28T20:35:38.733000Z, 1534.04 2012-04-28T20:35:38.843000Z, 1534.04 2012-04-28T20:35:38.936000Z, 1534.04 2012-04-28T20:35:39.030000Z, 1534.04 2012-04-28T20:35:39.140000Z, 1534.04 2012-04-28T20:35:39.233000Z, 1534.04 2012-04-28T20:35:39.343000Z, 1534.04 2012-04-28T20:35:39.436000Z, 1534.04 2012-04-28T20:35:39.530000Z, 1534.04 2012-04-28T20:35:39.640000Z, 1534.04 2012-04-28T20:35:39.733000Z, 1534.04 2012-04-28T20:35:39.843000Z, 1534.04 2012-04-28T20:35:39.936000Z, 1534.04 2012-04-28T20:35:40.030000Z, 1534.04 2012-04-28T20:35:40.140000Z, 1534.04 2012-04-28T20:35:40.233000Z, 1534.04 2012-04-28T20:35:40.327000Z, 1534.04 2012-04-28T20:35:40.436000Z, 1534.04 2012-04-28T20:35:40.530000Z, 1534.04 2012-04-28T20:35:40.640000Z, 1534.04 2012-04-28T20:35:40.733000Z, 1534.04 2012-04-28T20:35:40.843000Z, 1534.04 2012-04-28T20:35:40.936000Z, 1534.04 2012-04-28T20:35:41.030000Z, 1534.04 2012-04-28T20:35:41.140000Z, 1534.04 2012-04-28T20:35:41.233000Z, 1534.04 2012-04-28T20:35:41.343000Z, 1534.04 2012-04-28T20:35:41.436000Z, 1534.04 2012-04-28T20:35:41.530000Z, 1534.04 2012-04-28T20:35:41.640000Z, 1534.04 2012-04-28T20:35:41.733000Z, 1534.04 2012-04-28T20:35:41.843000Z, 1534.04 2012-04-28T20:35:41.936000Z, 1534.04 2012-04-28T20:35:42.030000Z, 1534.04 2012-04-28T20:35:42.140000Z, 1534.04 2012-04-28T20:35:42.233000Z, 1534.04 2012-04-28T20:35:42.343000Z, 1534.04 2012-04-28T20:35:42.436000Z, 1534.04 2012-04-28T20:35:42.530000Z, 1534.04 2012-04-28T20:35:42.640000Z, 1534.04 2012-04-28T20:35:42.733000Z, 1534.04 2012-04-28T20:35:42.843000Z, 1534.03 2012-04-28T20:35:42.936000Z, 1534.03 2012-04-28T20:35:43.030000Z, 1534.03 2012-04-28T20:35:43.140000Z, 1534.03 2012-04-28T20:35:43.233000Z, 1534.03 2012-04-28T20:35:43.343000Z, 1534.03 2012-04-28T20:35:43.437000Z, 1534.03 2012-04-28T20:35:43.530000Z, 1534.03 2012-04-28T20:35:43.640000Z, 1534.03 2012-04-28T20:35:43.733000Z, 1534.03 2012-04-28T20:35:43.843000Z, 1534.03 2012-04-28T20:35:43.937000Z, 1534.03 2012-04-28T20:35:44.030000Z, 1534.03 2012-04-28T20:35:44.140000Z, 1534.03 2012-04-28T20:35:44.233000Z, 1534.03 2012-04-28T20:35:44.343000Z, 1534.03 2012-04-28T20:35:44.421000Z, 1534.03 2012-04-28T20:35:44.530000Z, 1534.03 2012-04-28T20:35:44.640000Z, 1534.03 2012-04-28T20:35:44.733000Z, 1534.04 2012-04-28T20:35:44.827000Z, 1534.04 2012-04-28T20:35:44.937000Z, 1534.04 2012-04-28T20:35:45.030000Z, 1534.04 2012-04-28T20:35:45.140000Z, 1534.04 2012-04-28T20:35:45.233000Z, 1534.04 2012-04-28T20:35:45.327000Z, 1534.04 2012-04-28T20:35:45.437000Z, 1534.04 2012-04-28T20:35:45.530000Z, 1534.04 2012-04-28T20:35:45.640000Z, 1534.04 2012-04-28T20:35:45.733000Z, 1534.04 2012-04-28T20:35:45.827000Z, 1534.04 2012-04-28T20:35:45.937000Z, 1534.04 2012-04-28T20:35:46.030000Z, 1534.04 2012-04-28T20:35:46.140000Z, 1534.04 2012-04-28T20:35:46.233000Z, 1534.04 2012-04-28T20:35:46.343000Z, 1534.04 2012-04-28T20:35:46.437000Z, 1534.04 2012-04-28T20:35:46.530000Z, 1534.04 2012-04-28T20:35:46.640000Z, 1534.05 2012-04-28T20:35:46.733000Z, 1534.05 2012-04-28T20:35:46.843000Z, 1534.05 2012-04-28T20:35:46.937000Z, 1534.05 2012-04-28T20:35:47.030000Z, 1534.05 2012-04-28T20:35:47.140000Z, 1534.05 2012-04-28T20:35:47.233000Z, 1534.05 2012-04-28T20:35:47.343000Z, 1534.05 2012-04-28T20:35:47.437000Z, 1534.05 2012-04-28T20:35:47.530000Z, 1534.05 2012-04-28T20:35:47.640000Z, 1534.05 2012-04-28T20:35:47.733000Z, 1534.05 2012-04-28T20:35:47.843000Z, 1534.05 2012-04-28T20:35:47.937000Z, 1534.05 2012-04-28T20:35:48.030000Z, 1534.05 2012-04-28T20:35:48.140000Z, 1534.05 2012-04-28T20:35:48.233000Z, 1534.05 2012-04-28T20:35:48.343000Z, 1534.05 2012-04-28T20:35:48.437000Z, 1534.05 2012-04-28T20:35:48.530000Z, 1534.04 2012-04-28T20:35:48.640000Z, 1534.04 2012-04-28T20:35:48.733000Z, 1534.04 2012-04-28T20:35:48.843000Z, 1534.04 2012-04-28T20:35:48.937000Z, 1534.04 2012-04-28T20:35:49.030000Z, 1534.04 2012-04-28T20:35:49.202000Z, 1534.04 2012-04-28T20:35:49.233000Z, 1534.04 2012-04-28T20:35:49.327000Z, 1534.04 2012-04-28T20:35:49.437000Z, 1534.04 2012-04-28T20:35:49.530000Z, 1534.04 2012-04-28T20:35:49.640000Z, 1534.04 2012-04-28T20:35:49.733000Z, 1534.04 2012-04-28T20:35:49.827000Z, 1534.04 2012-04-28T20:35:49.937000Z, 1534.04 2012-04-28T20:35:50.030000Z, 1534.04 2012-04-28T20:35:50.140000Z, 1534.04 2012-04-28T20:35:50.233000Z, 1534.04 2012-04-28T20:35:50.327000Z, 1534.04 2012-04-28T20:35:50.437000Z, 1534.04 2012-04-28T20:35:50.530000Z, 1534.04 2012-04-28T20:35:50.640000Z, 1534.04 2012-04-28T20:35:50.733000Z, 1534.05 2012-04-28T20:35:50.843000Z, 1534.05 2012-04-28T20:35:50.937000Z, 1534.05 2012-04-28T20:35:51.030000Z, 1534.05 2012-04-28T20:35:51.140000Z, 1534.05 2012-04-28T20:35:51.296000Z, 1534.05 2012-04-28T20:35:51.327000Z, 1534.05 2012-04-28T20:35:51.437000Z, 1534.05 2012-04-28T20:35:51.530000Z, 1534.05 2012-04-28T20:35:51.640000Z, 1534.05 2012-04-28T20:35:51.733000Z, 1534.05 2012-04-28T20:35:51.827000Z, 1534.05 2012-04-28T20:35:51.937000Z, 1534.05 2012-04-28T20:35:52.030000Z, 1534.05 2012-04-28T20:35:52.140000Z, 1534.05 2012-04-28T20:35:52.233000Z, 1534.05 2012-04-28T20:35:52.327000Z, 1534.05 2012-04-28T20:35:52.437000Z, 1534.05 2012-04-28T20:35:52.530000Z, 1534.05 2012-04-28T20:35:52.640000Z, 1534.05 2012-04-28T20:35:52.733000Z, 1534.05 2012-04-28T20:35:52.827000Z, 1534.05 2012-04-28T20:35:52.937000Z, 1534.05 2012-04-28T20:35:53.030000Z, 1534.05 2012-04-28T20:35:53.140000Z, 1534.05 2012-04-28T20:35:53.280000Z, 1534.05 2012-04-28T20:35:53.327000Z, 1534.05 2012-04-28T20:35:53.437000Z, 1534.05 2012-04-28T20:35:53.530000Z, 1534.05 2012-04-28T20:35:53.640000Z, 1534.05 2012-04-28T20:35:53.734000Z, 1534.05 2012-04-28T20:35:53.827000Z, 1534.05 2012-04-28T20:35:53.937000Z, 1534.05 2012-04-28T20:35:54.030000Z, 1534.05 2012-04-28T20:35:54.140000Z, 1534.05 2012-04-28T20:35:54.234000Z, 1534.05 2012-04-28T20:35:54.327000Z, 1534.05 2012-04-28T20:35:54.437000Z, 1534.05 2012-04-28T20:35:54.530000Z, 1534.05 2012-04-28T20:35:54.640000Z, 1534.05 2012-04-28T20:35:54.734000Z, 1534.05 2012-04-28T20:35:54.843000Z, 1534.05 2012-04-28T20:35:54.937000Z, 1534.05 2012-04-28T20:35:55.030000Z, 1534.05 2012-04-28T20:35:55.124000Z, 1534.05 2012-04-28T20:35:55.280000Z, 1534.05 2012-04-28T20:35:55.343000Z, 1534.05 2012-04-28T20:35:55.437000Z, 1534.05 2012-04-28T20:35:55.530000Z, 1534.05 2012-04-28T20:35:55.624000Z, 1534.05 2012-04-28T20:35:55.734000Z, 1534.05 2012-04-28T20:35:55.827000Z, 1534.05 2012-04-28T20:35:55.937000Z, 1534.05 2012-04-28T20:35:56.030000Z, 1534.05 2012-04-28T20:35:56.140000Z, 1534.05 2012-04-28T20:35:56.234000Z, 1534.05 2012-04-28T20:35:56.343000Z, 1534.05 2012-04-28T20:35:56.437000Z, 1534.05 2012-04-28T20:35:56.530000Z, 1534.05 2012-04-28T20:35:56.640000Z, 1534.05 2012-04-28T20:35:56.734000Z, 1534.05 2012-04-28T20:35:56.843000Z, 1534.05 2012-04-28T20:35:56.937000Z, 1534.05 2012-04-28T20:35:57.030000Z, 1534.05 2012-04-28T20:35:57.140000Z, 1534.05 2012-04-28T20:35:57.234000Z, 1534.05 2012-04-28T20:35:57.327000Z, 1534.05 2012-04-28T20:35:57.437000Z, 1534.05 2012-04-28T20:35:57.530000Z, 1534.05 2012-04-28T20:35:57.640000Z, 1534.05 2012-04-28T20:35:57.734000Z, 1534.05 2012-04-28T20:35:57.827000Z, 1534.05 2012-04-28T20:35:57.937000Z, 1534.05 2012-04-28T20:35:58.030000Z, 1534.05 2012-04-28T20:35:58.140000Z, 1534.05 2012-04-28T20:35:58.234000Z, 1534.05 2012-04-28T20:35:58.343000Z, 1534.05 2012-04-28T20:35:58.437000Z, 1534.05 2012-04-28T20:35:58.530000Z, 1534.05 2012-04-28T20:35:58.640000Z, 1534.05 2012-04-28T20:35:58.734000Z, 1534.05 2012-04-28T20:35:58.827000Z, 1534.05 2012-04-28T20:35:58.937000Z, 1534.05 2012-04-28T20:35:59.030000Z, 1534.05 2012-04-28T20:35:59.140000Z, 1534.05 2012-04-28T20:35:59.234000Z, 1534.05 2012-04-28T20:35:59.327000Z, 1534.05 2012-04-28T20:35:59.437000Z, 1534.05 2012-04-28T20:35:59.530000Z, 1534.05 2012-04-28T20:35:59.640000Z, 1534.05 2012-04-28T20:35:59.734000Z, 1534.04 2012-04-28T20:35:59.843000Z, 1534.04 2012-04-28T20:35:59.937000Z, 1534.04 2012-04-28T20:36:00.030000Z, 1534.04 2012-04-28T20:36:00.140000Z, 1534.04 2012-04-28T20:36:00.234000Z, 1534.04 2012-04-28T20:36:00.327000Z, 1534.04 2012-04-28T20:36:00.437000Z, 1534.04 2012-04-28T20:36:00.530000Z, 1534.04 2012-04-28T20:36:00.640000Z, 1534.04 2012-04-28T20:36:00.734000Z, 1534.04 2012-04-28T20:36:00.827000Z, 1534.04 2012-04-28T20:36:00.937000Z, 1534.04 2012-04-28T20:36:01.030000Z, 1534.04 2012-04-28T20:36:01.140000Z, 1534.04 2012-04-28T20:36:01.234000Z, 1534.04 2012-04-28T20:36:01.327000Z, 1534.04 2012-04-28T20:36:01.437000Z, 1534.04 2012-04-28T20:36:01.530000Z, 1534.04 2012-04-28T20:36:01.640000Z, 1534.04 2012-04-28T20:36:01.734000Z, 1534.04 2012-04-28T20:36:01.843000Z, 1534.04 2012-04-28T20:36:01.937000Z, 1534.04 2012-04-28T20:36:02.030000Z, 1534.04 2012-04-28T20:36:02.140000Z, 1534.04 2012-04-28T20:36:02.234000Z, 1534.04 2012-04-28T20:36:02.327000Z, 1534.04 2012-04-28T20:36:02.437000Z, 1534.04 2012-04-28T20:36:02.530000Z, 1534.04 2012-04-28T20:36:02.640000Z, 1534.04 2012-04-28T20:36:02.734000Z, 1534.04 2012-04-28T20:36:02.843000Z, 1534.04 2012-04-28T20:36:02.937000Z, 1534.04 2012-04-28T20:36:03.031000Z, 1534.04 2012-04-28T20:36:03.140000Z, 1534.04 2012-04-28T20:36:03.249000Z, 1534.04 2012-04-28T20:36:03.343000Z, 1534.04 2012-04-28T20:36:03.437000Z, 1534.04 2012-04-28T20:36:03.531000Z, 1534.04 2012-04-28T20:36:03.640000Z, 1534.04 2012-04-28T20:36:03.734000Z, 1534.05 2012-04-28T20:36:03.843000Z, 1534.05 2012-04-28T20:36:03.937000Z, 1534.05 2012-04-28T20:36:04.031000Z, 1534.05 2012-04-28T20:36:04.140000Z, 1534.05 2012-04-28T20:36:04.234000Z, 1534.05 2012-04-28T20:36:04.343000Z, 1534.05 2012-04-28T20:36:04.437000Z, 1534.05 2012-04-28T20:36:04.531000Z, 1534.05 2012-04-28T20:36:04.640000Z, 1534.05 2012-04-28T20:36:04.734000Z, 1534.05 2012-04-28T20:36:04.843000Z, 1534.05 2012-04-28T20:36:04.937000Z, 1534.05 2012-04-28T20:36:05.031000Z, 1534.05 2012-04-28T20:36:05.156000Z, 1534.05 2012-04-28T20:36:05.249000Z, 1534.05 2012-04-28T20:36:05.327000Z, 1534.05 2012-04-28T20:36:05.437000Z, 1534.05 2012-04-28T20:36:05.531000Z, 1534.05 2012-04-28T20:36:05.640000Z, 1534.05 2012-04-28T20:36:05.734000Z, 1534.05 2012-04-28T20:36:05.843000Z, 1534.05 2012-04-28T20:36:05.937000Z, 1534.05 2012-04-28T20:36:06.031000Z, 1534.05 2012-04-28T20:36:06.140000Z, 1534.05 2012-04-28T20:36:06.234000Z, 1534.05 2012-04-28T20:36:06.343000Z, 1534.05 2012-04-28T20:36:06.437000Z, 1534.05 2012-04-28T20:36:06.531000Z, 1534.05 2012-04-28T20:36:06.640000Z, 1534.05 2012-04-28T20:36:06.734000Z, 1534.05 2012-04-28T20:36:06.827000Z, 1534.05 2012-04-28T20:36:06.937000Z, 1534.05 2012-04-28T20:36:07.031000Z, 1534.04 2012-04-28T20:36:07.140000Z, 1534.04 2012-04-28T20:36:07.234000Z, 1534.04 2012-04-28T20:36:07.343000Z, 1534.04 2012-04-28T20:36:07.437000Z, 1534.04 2012-04-28T20:36:07.531000Z, 1534.04 2012-04-28T20:36:07.640000Z, 1534.04 2012-04-28T20:36:07.734000Z, 1534.04 2012-04-28T20:36:07.843000Z, 1534.04 2012-04-28T20:36:07.937000Z, 1534.04 2012-04-28T20:36:08.031000Z, 1534.04 2012-04-28T20:36:08.140000Z, 1534.04 2012-04-28T20:36:08.234000Z, 1534.04 2012-04-28T20:36:08.343000Z, 1534.04 2012-04-28T20:36:08.437000Z, 1534.04 2012-04-28T20:36:08.531000Z, 1534.04 2012-04-28T20:36:08.640000Z, 1534.04 2012-04-28T20:36:08.734000Z, 1534.04 2012-04-28T20:36:08.843000Z, 1534.04 2012-04-28T20:36:08.937000Z, 1534.04 2012-04-28T20:36:09.031000Z, 1534.04 2012-04-28T20:36:09.140000Z, 1534.04 2012-04-28T20:36:09.249000Z, 1534.04 2012-04-28T20:36:09.343000Z, 1534.04 2012-04-28T20:36:09.437000Z, 1534.04 2012-04-28T20:36:09.531000Z, 1534.04 2012-04-28T20:36:09.640000Z, 1534.04 2012-04-28T20:36:09.734000Z, 1534.04 2012-04-28T20:36:09.843000Z, 1534.04 2012-04-28T20:36:09.937000Z, 1534.04 2012-04-28T20:36:10.031000Z, 1534.04 2012-04-28T20:36:10.140000Z, 1534.04 2012-04-28T20:36:10.249000Z, 1534.04 2012-04-28T20:36:10.343000Z, 1534.04 2012-04-28T20:36:10.437000Z, 1534.04 2012-04-28T20:36:10.531000Z, 1534.04 2012-04-28T20:36:10.640000Z, 1534.04 2012-04-28T20:36:10.734000Z, 1534.04 2012-04-28T20:36:10.843000Z, 1534.04 2012-04-28T20:36:10.937000Z, 1534.04 2012-04-28T20:36:11.031000Z, 1534.04 2012-04-28T20:36:11.140000Z, 1534.04 2012-04-28T20:36:11.234000Z, 1534.04 2012-04-28T20:36:11.327000Z, 1534.04 2012-04-28T20:36:11.437000Z, 1534.04 2012-04-28T20:36:11.531000Z, 1534.04 2012-04-28T20:36:11.640000Z, 1534.04 2012-04-28T20:36:11.734000Z, 1534.04 2012-04-28T20:36:11.827000Z, 1534.04 2012-04-28T20:36:11.937000Z, 1534.04 2012-04-28T20:36:12.031000Z, 1534.04 2012-04-28T20:36:12.140000Z, 1534.04 2012-04-28T20:36:12.265000Z, 1534.04 2012-04-28T20:36:12.327000Z, 1534.04 2012-04-28T20:36:12.437000Z, 1534.04 2012-04-28T20:36:12.531000Z, 1534.04 2012-04-28T20:36:12.640000Z, 1534.04 2012-04-28T20:36:12.734000Z, 1534.04 2012-04-28T20:36:12.828000Z, 1534.04 2012-04-28T20:36:12.937000Z, 1534.04 2012-04-28T20:36:13.031000Z, 1534.04 2012-04-28T20:36:13.203000Z, 1534.04 2012-04-28T20:36:13.249000Z, 1534.04 2012-04-28T20:36:13.328000Z, 1534.04 2012-04-28T20:36:13.437000Z, 1534.04 2012-04-28T20:36:13.531000Z, 1534.04 2012-04-28T20:36:13.640000Z, 1534.04 2012-04-28T20:36:13.734000Z, 1534.04 2012-04-28T20:36:13.828000Z, 1534.04 2012-04-28T20:36:13.921000Z, 1534.04 2012-04-28T20:36:14.031000Z, 1534.04 2012-04-28T20:36:14.140000Z, 1534.04 2012-04-28T20:36:14.265000Z, 1534.04 2012-04-28T20:36:14.328000Z, 1534.04 2012-04-28T20:36:14.437000Z, 1534.03 2012-04-28T20:36:14.531000Z, 1534.03 2012-04-28T20:36:14.640000Z, 1534.03 2012-04-28T20:36:14.734000Z, 1534.03 2012-04-28T20:36:14.828000Z, 1534.03 2012-04-28T20:36:14.937000Z, 1534.02 2012-04-28T20:36:15.031000Z, 1534.02 2012-04-28T20:36:15.140000Z, 1534.02 2012-04-28T20:36:15.249000Z, 1534.02 2012-04-28T20:36:15.328000Z, 1534.02 2012-04-28T20:36:15.437000Z, 1534.02 2012-04-28T20:36:15.531000Z, 1534.02 2012-04-28T20:36:15.640000Z, 1534.02 2012-04-28T20:36:15.734000Z, 1534.02 2012-04-28T20:36:15.828000Z, 1534.02 2012-04-28T20:36:15.937000Z, 1534.02 2012-04-28T20:36:16.031000Z, 1534.03 2012-04-28T20:36:16.140000Z, 1534.03 2012-04-28T20:36:16.281000Z, 1534.03 2012-04-28T20:36:16.328000Z, 1534.03 2012-04-28T20:36:16.437000Z, 1534.03 2012-04-28T20:36:16.531000Z, 1534.03 2012-04-28T20:36:16.640000Z, 1534.03 2012-04-28T20:36:16.734000Z, 1534.03 2012-04-28T20:36:16.828000Z, 1534.03 2012-04-28T20:36:16.937000Z, 1534.02 2012-04-28T20:36:17.031000Z, 1534.02 2012-04-28T20:36:17.140000Z, 1534.02 2012-04-28T20:36:17.265000Z, 1534.02 2012-04-28T20:36:17.328000Z, 1534.02 2012-04-28T20:36:17.437000Z, 1534.02 2012-04-28T20:36:17.531000Z, 1534.02 2012-04-28T20:36:17.640000Z, 1534.02 2012-04-28T20:36:17.734000Z, 1534.02 2012-04-28T20:36:17.828000Z, 1534.02 2012-04-28T20:36:17.937000Z, 1534.02 2012-04-28T20:36:18.031000Z, 1534.02 2012-04-28T20:36:18.140000Z, 1534.02 2012-04-28T20:36:18.234000Z, 1534.02 2012-04-28T20:36:18.328000Z, 1534.02 2012-04-28T20:36:18.437000Z, 1534.03 2012-04-28T20:36:18.531000Z, 1534.03 2012-04-28T20:36:18.640000Z, 1534.03 2012-04-28T20:36:18.734000Z, 1534.03 2012-04-28T20:36:18.828000Z, 1534.03 2012-04-28T20:36:18.937000Z, 1534.03 2012-04-28T20:36:19.031000Z, 1534.03 2012-04-28T20:36:19.140000Z, 1534.03 2012-04-28T20:36:19.281000Z, 1534.03 2012-04-28T20:36:19.343000Z, 1534.03 2012-04-28T20:36:19.437000Z, 1534.03 2012-04-28T20:36:19.531000Z, 1534.03 2012-04-28T20:36:19.656000Z, 1534.03 2012-04-28T20:36:19.734000Z, 1534.03 2012-04-28T20:36:19.828000Z, 1534.03 2012-04-28T20:36:19.937000Z, 1534.03 2012-04-28T20:36:20.031000Z, 1534.03 2012-04-28T20:36:20.156000Z, 1534.03 2012-04-28T20:36:20.234000Z, 1534.03 2012-04-28T20:36:20.328000Z, 1534.03 2012-04-28T20:36:20.437000Z, 1534.03 2012-04-28T20:36:20.531000Z, 1534.03 2012-04-28T20:36:20.640000Z, 1534.03 2012-04-28T20:36:20.734000Z, 1534.03 2012-04-28T20:36:20.843000Z, 1534.03 2012-04-28T20:36:20.937000Z, 1534.03 2012-04-28T20:36:21.031000Z, 1534.03 2012-04-28T20:36:21.140000Z, 1534.03 2012-04-28T20:36:21.249000Z, 1534.03 2012-04-28T20:36:21.328000Z, 1534.03 2012-04-28T20:36:21.437000Z, 1534.03 2012-04-28T20:36:21.531000Z, 1534.03 2012-04-28T20:36:21.640000Z, 1534.03 2012-04-28T20:36:21.734000Z, 1534.03 2012-04-28T20:36:21.828000Z, 1534.03 2012-04-28T20:36:21.937000Z, 1534.03 2012-04-28T20:36:22.031000Z, 1534.03 2012-04-28T20:36:22.140000Z, 1534.03 2012-04-28T20:36:22.234000Z, 1534.04 2012-04-28T20:36:22.343000Z, 1534.04 2012-04-28T20:36:22.437000Z, 1534.04 2012-04-28T20:36:22.531000Z, 1534.04 2012-04-28T20:36:22.640000Z, 1534.04 2012-04-28T20:36:22.734000Z, 1534.04 2012-04-28T20:36:22.843000Z, 1534.04 2012-04-28T20:36:22.937000Z, 1534.04 2012-04-28T20:36:23.031000Z, 1534.04 2012-04-28T20:36:23.140000Z, 1534.04 2012-04-28T20:36:23.234000Z, 1534.04 2012-04-28T20:36:23.359000Z, 1534.04 2012-04-28T20:36:23.437000Z, 1534.04 2012-04-28T20:36:23.531000Z, 1534.04 2012-04-28T20:36:23.640000Z, 1534.04 2012-04-28T20:36:23.734000Z, 1534.04 2012-04-28T20:36:23.843000Z, 1534.04 2012-04-28T20:36:23.937000Z, 1534.04 2012-04-28T20:36:24.031000Z, 1534.04 2012-04-28T20:36:24.140000Z, 1534.04 2012-04-28T20:36:24.234000Z, 1534.04 2012-04-28T20:36:24.343000Z, 1534.04 2012-04-28T20:36:24.437000Z, 1534.04 2012-04-28T20:36:24.531000Z, 1534.04 2012-04-28T20:36:24.640000Z, 1534.04 2012-04-28T20:36:24.734000Z, 1534.04 2012-04-28T20:36:24.843000Z, 1534.04 2012-04-28T20:36:24.937000Z, 1534.04 2012-04-28T20:36:25.031000Z, 1534.03 2012-04-28T20:36:25.140000Z, 1534.03 2012-04-28T20:36:25.234000Z, 1534.03 2012-04-28T20:36:25.343000Z, 1534.03 2012-04-28T20:36:25.437000Z, 1534.03 2012-04-28T20:36:25.531000Z, 1534.03 2012-04-28T20:36:25.640000Z, 1534.03 2012-04-28T20:36:25.734000Z, 1534.03 2012-04-28T20:36:25.843000Z, 1534.03 2012-04-28T20:36:25.937000Z, 1534.03 2012-04-28T20:36:26.031000Z, 1534.03 2012-04-28T20:36:26.140000Z, 1534.02 2012-04-28T20:36:26.234000Z, 1534.02 2012-04-28T20:36:26.328000Z, 1534.02 2012-04-28T20:36:26.437000Z, 1534.02 2012-04-28T20:36:26.531000Z, 1534.02 2012-04-28T20:36:26.640000Z, 1534.02 2012-04-28T20:36:26.734000Z, 1534.02 2012-04-28T20:36:26.843000Z, 1534.02 2012-04-28T20:36:26.937000Z, 1534.02 2012-04-28T20:36:27.031000Z, 1534.02 2012-04-28T20:36:27.140000Z, 1534.02 2012-04-28T20:36:27.234000Z, 1534.02 2012-04-28T20:36:27.343000Z, 1534.02 2012-04-28T20:36:27.437000Z, 1534.02 2012-04-28T20:36:27.531000Z, 1534.02 2012-04-28T20:36:27.640000Z, 1534.02 2012-04-28T20:36:27.734000Z, 1534.02 2012-04-28T20:36:27.843000Z, 1534.02 2012-04-28T20:36:27.937000Z, 1534.02 2012-04-28T20:36:28.031000Z, 1534.01 2012-04-28T20:36:28.125000Z, 1534.01 2012-04-28T20:36:28.234000Z, 1534.01 2012-04-28T20:36:28.343000Z, 1534.01 2012-04-28T20:36:28.437000Z, 1534.01 2012-04-28T20:36:28.531000Z, 1534.02 2012-04-28T20:36:28.640000Z, 1534.02 2012-04-28T20:36:28.734000Z, 1534.02 2012-04-28T20:36:28.843000Z, 1534.02 2012-04-28T20:36:28.937000Z, 1534.02 2012-04-28T20:36:29.031000Z, 1534.02 2012-04-28T20:36:29.140000Z, 1534.02 2012-04-28T20:36:29.234000Z, 1534.02 2012-04-28T20:36:29.343000Z, 1534.02 2012-04-28T20:36:29.437000Z, 1534.02 2012-04-28T20:36:29.531000Z, 1534.02 2012-04-28T20:36:29.640000Z, 1534.02 2012-04-28T20:36:29.734000Z, 1534.02 2012-04-28T20:36:29.843000Z, 1534.02 2012-04-28T20:36:29.937000Z, 1534.02 2012-04-28T20:36:30.031000Z, 1534.02 2012-04-28T20:36:30.140000Z, 1534.02 2012-04-28T20:36:30.234000Z, 1534.02 2012-04-28T20:36:30.343000Z, 1534.02 2012-04-28T20:36:30.437000Z, 1534.01 2012-04-28T20:36:30.531000Z, 1534.01 2012-04-28T20:36:30.640000Z, 1534.01 2012-04-28T20:36:30.734000Z, 1534.01 2012-04-28T20:36:30.828000Z, 1534.01 2012-04-28T20:36:30.937000Z, 1534.01 2012-04-28T20:36:31.031000Z, 1534.01 2012-04-28T20:36:31.140000Z, 1534.01 2012-04-28T20:36:31.234000Z, 1534.00 2012-04-28T20:36:31.328000Z, 1534.01 2012-04-28T20:36:31.437000Z, 1534.01 2012-04-28T20:36:31.531000Z, 1534.01 2012-04-28T20:36:31.640000Z, 1534.01 2012-04-28T20:36:31.734000Z, 1534.01 2012-04-28T20:36:31.843000Z, 1534.01 2012-04-28T20:36:31.937000Z, 1534.01 2012-04-28T20:36:32.031000Z, 1534.01 2012-04-28T20:36:32.140000Z, 1534.01 2012-04-28T20:36:32.234000Z, 1534.01 2012-04-28T20:36:32.343000Z, 1534.01 2012-04-28T20:36:32.437000Z, 1534.01 2012-04-28T20:36:32.531000Z, 1534.01 2012-04-28T20:36:32.640000Z, 1534.01 2012-04-28T20:36:32.734000Z, 1534.01 2012-04-28T20:36:32.843000Z, 1534.01 2012-04-28T20:36:32.937000Z, 1534.02 2012-04-28T20:36:33.031000Z, 1534.02 2012-04-28T20:36:33.140000Z, 1534.02 2012-04-28T20:36:33.265000Z, 1534.02 2012-04-28T20:36:33.343000Z, 1534.02 2012-04-28T20:36:33.437000Z, 1534.02 2012-04-28T20:36:33.531000Z, 1534.02 2012-04-28T20:36:33.640000Z, 1534.01 2012-04-28T20:36:33.734000Z, 1534.01 2012-04-28T20:36:33.828000Z, 1534.01 2012-04-28T20:36:33.937000Z, 1534.01 2012-04-28T20:36:34.031000Z, 1534.01 2012-04-28T20:36:34.140000Z, 1534.01 2012-04-28T20:36:34.250000Z, 1534.01 2012-04-28T20:36:34.328000Z, 1534.01 2012-04-28T20:36:34.437000Z, 1534.01 2012-04-28T20:36:34.531000Z, 1534.01 2012-04-28T20:36:34.640000Z, 1534.01 2012-04-28T20:36:34.734000Z, 1534.01 2012-04-28T20:36:34.828000Z, 1534.01 2012-04-28T20:36:34.937000Z, 1534.01 2012-04-28T20:36:35.031000Z, 1534.01 2012-04-28T20:36:35.140000Z, 1534.01 2012-04-28T20:36:35.234000Z, 1534.01 2012-04-28T20:36:35.328000Z, 1534.01 2012-04-28T20:36:35.437000Z, 1534.01 2012-04-28T20:36:35.531000Z, 1534.01 2012-04-28T20:36:35.640000Z, 1534.01 2012-04-28T20:36:35.734000Z, 1534.01 2012-04-28T20:36:35.828000Z, 1534.01 2012-04-28T20:36:35.937000Z, 1534.01 2012-04-28T20:36:36.031000Z, 1534.01 2012-04-28T20:36:36.125000Z, 1534.01 2012-04-28T20:36:36.234000Z, 1534.01 2012-04-28T20:36:36.328000Z, 1534.01 2012-04-28T20:36:36.437000Z, 1534.01 2012-04-28T20:36:36.531000Z, 1534.01 2012-04-28T20:36:36.640000Z, 1534.01 2012-04-28T20:36:36.734000Z, 1534.01 2012-04-28T20:36:36.828000Z, 1534.01 2012-04-28T20:36:36.937000Z, 1534.01 2012-04-28T20:36:37.031000Z, 1534.01 2012-04-28T20:36:37.125000Z, 1534.01 2012-04-28T20:36:37.234000Z, 1534.01 2012-04-28T20:36:37.343000Z, 1534.01 2012-04-28T20:36:37.437000Z, 1534.01 2012-04-28T20:36:37.531000Z, 1534.02 2012-04-28T20:36:37.640000Z, 1534.02 2012-04-28T20:36:37.734000Z, 1534.02 2012-04-28T20:36:37.843000Z, 1534.02 2012-04-28T20:36:37.937000Z, 1534.02 2012-04-28T20:36:38.031000Z, 1534.02 2012-04-28T20:36:38.140000Z, 1534.02 2012-04-28T20:36:38.234000Z, 1534.02 2012-04-28T20:36:38.343000Z, 1534.02 2012-04-28T20:36:38.437000Z, 1534.02 2012-04-28T20:36:38.531000Z, 1534.02 2012-04-28T20:36:38.640000Z, 1534.02 2012-04-28T20:36:38.734000Z, 1534.02 2012-04-28T20:36:38.828000Z, 1534.02 2012-04-28T20:36:38.937000Z, 1534.02 2012-04-28T20:36:39.031000Z, 1534.02 2012-04-28T20:36:39.125000Z, 1534.02 2012-04-28T20:36:39.234000Z, 1534.02 2012-04-28T20:36:39.328000Z, 1534.02 2012-04-28T20:36:39.437000Z, 1534.02 2012-04-28T20:36:39.531000Z, 1534.02 2012-04-28T20:36:39.640000Z, 1534.02 2012-04-28T20:36:39.734000Z, 1534.02 2012-04-28T20:36:39.828000Z, 1534.02 2012-04-28T20:36:39.937000Z, 1534.02 2012-04-28T20:36:40.031000Z, 1534.02 2012-04-28T20:36:40.125000Z, 1534.02 2012-04-28T20:36:40.234000Z, 1534.02 2012-04-28T20:36:40.328000Z, 1534.02 2012-04-28T20:36:40.437000Z, 1534.02 2012-04-28T20:36:40.531000Z, 1534.02 2012-04-28T20:36:40.640000Z, 1534.02 2012-04-28T20:36:40.734000Z, 1534.03 2012-04-28T20:36:40.828000Z, 1534.03 2012-04-28T20:36:40.937000Z, 1534.03 2012-04-28T20:36:41.031000Z, 1534.03 2012-04-28T20:36:41.125000Z, 1534.03 2012-04-28T20:36:41.234000Z, 1534.02 2012-04-28T20:36:41.328000Z, 1534.02 2012-04-28T20:36:41.437000Z, 1534.02 2012-04-28T20:36:41.531000Z, 1534.02 2012-04-28T20:36:41.640000Z, 1534.03 2012-04-28T20:36:41.734000Z, 1534.03 2012-04-28T20:36:41.844000Z, 1534.03 2012-04-28T20:36:41.937000Z, 1534.03 2012-04-28T20:36:42.031000Z, 1534.03 2012-04-28T20:36:42.140000Z, 1534.03 2012-04-28T20:36:42.281000Z, 1534.03 2012-04-28T20:36:42.328000Z, 1534.03 2012-04-28T20:36:42.437000Z, 1534.03 2012-04-28T20:36:42.531000Z, 1534.03 2012-04-28T20:36:42.640000Z, 1534.03 2012-04-28T20:36:42.734000Z, 1534.04 2012-04-28T20:36:42.844000Z, 1534.04 2012-04-28T20:36:42.937000Z, 1534.04 2012-04-28T20:36:43.031000Z, 1534.04 2012-04-28T20:36:43.140000Z, 1534.04 2012-04-28T20:36:43.312000Z, 1534.04 2012-04-28T20:36:43.344000Z, 1534.04 2012-04-28T20:36:43.437000Z, 1534.04 2012-04-28T20:36:43.531000Z, 1534.04 2012-04-28T20:36:43.640000Z, 1534.04 2012-04-28T20:36:43.734000Z, 1534.04 2012-04-28T20:36:43.844000Z, 1534.04 2012-04-28T20:36:43.937000Z, 1534.05 2012-04-28T20:36:44.031000Z, 1534.05 2012-04-28T20:36:44.140000Z, 1534.05 2012-04-28T20:36:44.297000Z, 1534.05 2012-04-28T20:36:44.328000Z, 1534.05 2012-04-28T20:36:44.437000Z, 1534.05 2012-04-28T20:36:44.531000Z, 1534.05 2012-04-28T20:36:44.640000Z, 1534.05 2012-04-28T20:36:44.734000Z, 1534.05 2012-04-28T20:36:44.844000Z, 1534.05 2012-04-28T20:36:44.937000Z, 1534.05 2012-04-28T20:36:45.031000Z, 1534.05 2012-04-28T20:36:45.140000Z, 1534.05 2012-04-28T20:36:45.281000Z, 1534.05 2012-04-28T20:36:45.328000Z, 1534.05 2012-04-28T20:36:45.437000Z, 1534.05 2012-04-28T20:36:45.531000Z, 1534.05 2012-04-28T20:36:45.640000Z, 1534.05 2012-04-28T20:36:45.734000Z, 1534.05 2012-04-28T20:36:45.844000Z, 1534.05 2012-04-28T20:36:45.937000Z, 1534.05 2012-04-28T20:36:46.031000Z, 1534.05 2012-04-28T20:36:46.125000Z, 1534.05 2012-04-28T20:36:46.234000Z, 1534.05 2012-04-28T20:36:46.344000Z, 1534.06 2012-04-28T20:36:46.437000Z, 1534.06 2012-04-28T20:36:46.531000Z, 1534.05 2012-04-28T20:36:46.640000Z, 1534.05 2012-04-28T20:36:46.734000Z, 1534.05 2012-04-28T20:36:46.844000Z, 1534.05 2012-04-28T20:36:46.937000Z, 1534.05 2012-04-28T20:36:47.031000Z, 1534.05 2012-04-28T20:36:47.140000Z, 1534.05 2012-04-28T20:36:47.234000Z, 1534.05 2012-04-28T20:36:47.328000Z, 1534.05 2012-04-28T20:36:47.437000Z, 1534.05 2012-04-28T20:36:47.531000Z, 1534.05 2012-04-28T20:36:47.640000Z, 1534.05 2012-04-28T20:36:47.734000Z, 1534.05 2012-04-28T20:36:47.844000Z, 1534.05 2012-04-28T20:36:47.937000Z, 1534.05 2012-04-28T20:36:48.031000Z, 1534.05 2012-04-28T20:36:48.140000Z, 1534.05 2012-04-28T20:36:48.234000Z, 1534.05 2012-04-28T20:36:48.344000Z, 1534.05 2012-04-28T20:36:48.437000Z, 1534.05 2012-04-28T20:36:48.531000Z, 1534.05 2012-04-28T20:36:48.640000Z, 1534.05 2012-04-28T20:36:48.734000Z, 1534.05 2012-04-28T20:36:48.844000Z, 1534.06 2012-04-28T20:36:48.937000Z, 1534.06 2012-04-28T20:36:49.031000Z, 1534.06 2012-04-28T20:36:49.140000Z, 1534.06 2012-04-28T20:36:49.234000Z, 1534.06 2012-04-28T20:36:49.344000Z, 1534.06 2012-04-28T20:36:49.437000Z, 1534.06 2012-04-28T20:36:49.531000Z, 1534.06 2012-04-28T20:36:49.640000Z, 1534.06 2012-04-28T20:36:49.734000Z, 1534.06 2012-04-28T20:36:49.844000Z, 1534.06 2012-04-28T20:36:49.937000Z, 1534.06 2012-04-28T20:36:50.031000Z, 1534.06 2012-04-28T20:36:50.140000Z, 1534.06 2012-04-28T20:36:50.234000Z, 1534.06 2012-04-28T20:36:50.344000Z, 1534.06 2012-04-28T20:36:50.437000Z, 1534.06 2012-04-28T20:36:50.531000Z, 1534.06 2012-04-28T20:36:50.640000Z, 1534.06 2012-04-28T20:36:50.734000Z, 1534.06 2012-04-28T20:36:50.844000Z, 1534.06 2012-04-28T20:36:50.937000Z, 1534.06 2012-04-28T20:36:51.031000Z, 1534.06 2012-04-28T20:36:51.140000Z, 1534.06 2012-04-28T20:36:51.234000Z, 1534.06 2012-04-28T20:36:51.328000Z, 1534.06 2012-04-28T20:36:51.437000Z, 1534.07 2012-04-28T20:36:51.531000Z, 1534.07 2012-04-28T20:36:51.641000Z, 1534.07 2012-04-28T20:36:51.734000Z, 1534.06 2012-04-28T20:36:51.828000Z, 1534.06 2012-04-28T20:36:51.937000Z, 1534.06 2012-04-28T20:36:52.031000Z, 1534.06 2012-04-28T20:36:52.141000Z, 1534.06 2012-04-28T20:36:52.234000Z, 1534.06 2012-04-28T20:36:52.344000Z, 1534.06 2012-04-28T20:36:52.437000Z, 1534.06 2012-04-28T20:36:52.531000Z, 1534.06 2012-04-28T20:36:52.641000Z, 1534.05 2012-04-28T20:36:52.734000Z, 1534.05 2012-04-28T20:36:52.844000Z, 1534.05 2012-04-28T20:36:52.937000Z, 1534.05 2012-04-28T20:36:53.031000Z, 1534.05 2012-04-28T20:36:53.125000Z, 1534.05 2012-04-28T20:36:53.234000Z, 1534.05 2012-04-28T20:36:53.344000Z, 1534.05 2012-04-28T20:36:53.437000Z, 1534.05 2012-04-28T20:36:53.531000Z, 1534.05 2012-04-28T20:36:53.641000Z, 1534.06 2012-04-28T20:36:53.734000Z, 1534.06 2012-04-28T20:36:53.844000Z, 1534.06 2012-04-28T20:36:53.937000Z, 1534.05 2012-04-28T20:36:54.031000Z, 1534.05 2012-04-28T20:36:54.141000Z, 1534.05 2012-04-28T20:36:54.234000Z, 1534.05 2012-04-28T20:36:54.328000Z, 1534.05 2012-04-28T20:36:54.437000Z, 1534.05 2012-04-28T20:36:54.531000Z, 1534.05 2012-04-28T20:36:54.641000Z, 1534.05 2012-04-28T20:36:54.734000Z, 1534.05 2012-04-28T20:36:54.844000Z, 1534.05 2012-04-28T20:36:54.937000Z, 1534.05 2012-04-28T20:36:55.031000Z, 1534.05 2012-04-28T20:36:55.141000Z, 1534.05 2012-04-28T20:36:55.234000Z, 1534.05 2012-04-28T20:36:55.344000Z, 1534.05 2012-04-28T20:36:55.437000Z, 1534.05 2012-04-28T20:36:55.531000Z, 1534.04 2012-04-28T20:36:55.641000Z, 1534.04 2012-04-28T20:36:55.734000Z, 1534.04 2012-04-28T20:36:55.844000Z, 1534.04 2012-04-28T20:36:55.937000Z, 1534.05 2012-04-28T20:36:56.031000Z, 1534.05 2012-04-28T20:36:56.141000Z, 1534.05 2012-04-28T20:36:56.234000Z, 1534.05 2012-04-28T20:36:56.344000Z, 1534.05 2012-04-28T20:36:56.437000Z, 1534.05 2012-04-28T20:36:56.531000Z, 1534.05 2012-04-28T20:36:56.641000Z, 1534.05 2012-04-28T20:36:56.734000Z, 1534.04 2012-04-28T20:36:56.828000Z, 1534.04 2012-04-28T20:36:56.937000Z, 1534.04 2012-04-28T20:36:57.031000Z, 1534.04 2012-04-28T20:36:57.141000Z, 1534.04 2012-04-28T20:36:57.234000Z, 1534.04 2012-04-28T20:36:57.328000Z, 1534.04 2012-04-28T20:36:57.437000Z, 1534.04 2012-04-28T20:36:57.531000Z, 1534.04 2012-04-28T20:36:57.625000Z, 1534.04 2012-04-28T20:36:57.734000Z, 1534.04 2012-04-28T20:36:57.828000Z, 1534.04 2012-04-28T20:36:57.937000Z, 1534.04 2012-04-28T20:36:58.031000Z, 1534.04 2012-04-28T20:36:58.141000Z, 1534.04 2012-04-28T20:36:58.234000Z, 1534.03 2012-04-28T20:36:58.328000Z, 1534.03 2012-04-28T20:36:58.437000Z, 1534.03 2012-04-28T20:36:58.531000Z, 1534.03 2012-04-28T20:36:58.641000Z, 1534.03 2012-04-28T20:36:58.734000Z, 1534.04 2012-04-28T20:36:58.828000Z, 1534.04 2012-04-28T20:36:58.937000Z, 1534.04 2012-04-28T20:36:59.031000Z, 1534.04 2012-04-28T20:36:59.141000Z, 1534.04 2012-04-28T20:36:59.234000Z, 1534.04 2012-04-28T20:36:59.328000Z, 1534.04 2012-04-28T20:36:59.422000Z, 1534.04 2012-04-28T20:36:59.531000Z, 1534.04 2012-04-28T20:36:59.641000Z, 1534.04 2012-04-28T20:36:59.734000Z, 1534.04 2012-04-28T20:36:59.828000Z, 1534.04 2012-04-28T20:36:59.937000Z, 1534.04 2012-04-28T20:37:00.031000Z, 1534.04 2012-04-28T20:37:00.125000Z, 1534.04 2012-04-28T20:37:00.234000Z, 1534.04 2012-04-28T20:37:00.328000Z, 1534.04 2012-04-28T20:37:00.437000Z, 1534.04 2012-04-28T20:37:00.531000Z, 1534.04 2012-04-28T20:37:00.641000Z, 1534.04 2012-04-28T20:37:00.734000Z, 1534.04 2012-04-28T20:37:00.828000Z, 1534.03 2012-04-28T20:37:00.937000Z, 1534.03 2012-04-28T20:37:01.031000Z, 1534.04 2012-04-28T20:37:01.141000Z, 1534.04 2012-04-28T20:37:01.234000Z, 1534.04 2012-04-28T20:37:01.328000Z, 1534.04 2012-04-28T20:37:01.438000Z, 1534.04 2012-04-28T20:37:01.531000Z, 1534.04 2012-04-28T20:37:01.641000Z, 1534.04 2012-04-28T20:37:01.734000Z, 1534.04 2012-04-28T20:37:01.828000Z, 1534.04 2012-04-28T20:37:01.938000Z, 1534.04 2012-04-28T20:37:02.031000Z, 1534.05 2012-04-28T20:37:02.141000Z, 1534.05 2012-04-28T20:37:02.234000Z, 1534.05 2012-04-28T20:37:02.328000Z, 1534.05 2012-04-28T20:37:02.438000Z, 1534.05 2012-04-28T20:37:02.531000Z, 1534.05 2012-04-28T20:37:02.641000Z, 1534.05 2012-04-28T20:37:02.734000Z, 1534.05 2012-04-28T20:37:02.828000Z, 1534.06 2012-04-28T20:37:02.938000Z, 1534.06 2012-04-28T20:37:03.031000Z, 1534.06 2012-04-28T20:37:03.141000Z, 1534.06 2012-04-28T20:37:03.234000Z, 1534.06 2012-04-28T20:37:03.328000Z, 1534.06 2012-04-28T20:37:03.438000Z, 1534.06 2012-04-28T20:37:03.531000Z, 1534.06 2012-04-28T20:37:03.641000Z, 1534.06 2012-04-28T20:37:03.734000Z, 1534.06 2012-04-28T20:37:03.828000Z, 1534.06 2012-04-28T20:37:03.938000Z, 1534.06 2012-04-28T20:37:04.031000Z, 1534.06 2012-04-28T20:37:04.141000Z, 1534.06 2012-04-28T20:37:04.234000Z, 1534.06 2012-04-28T20:37:04.328000Z, 1534.06 2012-04-28T20:37:04.438000Z, 1534.06 2012-04-28T20:37:04.531000Z, 1534.06 2012-04-28T20:37:04.641000Z, 1534.06 2012-04-28T20:37:04.734000Z, 1534.06 2012-04-28T20:37:04.828000Z, 1534.06 2012-04-28T20:37:04.938000Z, 1534.06 2012-04-28T20:37:05.031000Z, 1534.06 2012-04-28T20:37:05.141000Z, 1534.06 2012-04-28T20:37:05.234000Z, 1534.06 2012-04-28T20:37:05.328000Z, 1534.06 2012-04-28T20:37:05.438000Z, 1534.06 2012-04-28T20:37:05.531000Z, 1534.06 2012-04-28T20:37:05.641000Z, 1534.06 2012-04-28T20:37:05.734000Z, 1534.06 2012-04-28T20:37:05.828000Z, 1534.06 2012-04-28T20:37:05.938000Z, 1534.06 2012-04-28T20:37:06.031000Z, 1534.06 2012-04-28T20:37:06.141000Z, 1534.06 2012-04-28T20:37:06.234000Z, 1534.06 2012-04-28T20:37:06.328000Z, 1534.06 2012-04-28T20:37:06.438000Z, 1534.06 2012-04-28T20:37:06.531000Z, 1534.06 2012-04-28T20:37:06.641000Z, 1534.06 2012-04-28T20:37:06.734000Z, 1534.06 2012-04-28T20:37:06.828000Z, 1534.06 2012-04-28T20:37:06.938000Z, 1534.06 2012-04-28T20:37:07.031000Z, 1534.06 2012-04-28T20:37:07.141000Z, 1534.06 2012-04-28T20:37:07.234000Z, 1534.06 2012-04-28T20:37:07.344000Z, 1534.06 2012-04-28T20:37:07.438000Z, 1534.06 2012-04-28T20:37:07.531000Z, 1534.06 2012-04-28T20:37:07.641000Z, 1534.06 2012-04-28T20:37:07.734000Z, 1534.06 2012-04-28T20:37:07.844000Z, 1534.06 2012-04-28T20:37:07.938000Z, 1534.06 2012-04-28T20:37:08.031000Z, 1534.06 2012-04-28T20:37:08.141000Z, 1534.06 2012-04-28T20:37:08.281000Z, 1534.06 2012-04-28T20:37:08.328000Z, 1534.06 2012-04-28T20:37:08.438000Z, 1534.07 2012-04-28T20:37:08.531000Z, 1534.07 2012-04-28T20:37:08.641000Z, 1534.07 2012-04-28T20:37:08.734000Z, 1534.07 2012-04-28T20:37:08.844000Z, 1534.07 2012-04-28T20:37:08.938000Z, 1534.07 2012-04-28T20:37:09.031000Z, 1534.07 2012-04-28T20:37:09.141000Z, 1534.07 2012-04-28T20:37:09.234000Z, 1534.07 2012-04-28T20:37:09.344000Z, 1534.07 2012-04-28T20:37:09.438000Z, 1534.07 2012-04-28T20:37:09.531000Z, 1534.08 2012-04-28T20:37:09.641000Z, 1534.08 2012-04-28T20:37:09.734000Z, 1534.08 2012-04-28T20:37:09.828000Z, 1534.08 2012-04-28T20:37:09.938000Z, 1534.08 2012-04-28T20:37:10.031000Z, 1534.08 2012-04-28T20:37:10.141000Z, 1534.08 2012-04-28T20:37:10.234000Z, 1534.08 2012-04-28T20:37:10.328000Z, 1534.08 2012-04-28T20:37:10.438000Z, 1534.08 2012-04-28T20:37:10.531000Z, 1534.08 2012-04-28T20:37:10.641000Z, 1534.08 2012-04-28T20:37:10.734000Z, 1534.08 2012-04-28T20:37:10.844000Z, 1534.08 2012-04-28T20:37:10.938000Z, 1534.08 2012-04-28T20:37:11.031000Z, 1534.08 2012-04-28T20:37:11.141000Z, 1534.08 2012-04-28T20:37:11.235000Z, 1534.08 2012-04-28T20:37:11.328000Z, 1534.08 2012-04-28T20:37:11.438000Z, 1534.08 2012-04-28T20:37:11.531000Z, 1534.08 2012-04-28T20:37:11.641000Z, 1534.08 2012-04-28T20:37:11.735000Z, 1534.08 2012-04-28T20:37:11.828000Z, 1534.08 2012-04-28T20:37:11.938000Z, 1534.08 2012-04-28T20:37:12.031000Z, 1534.08 2012-04-28T20:37:12.141000Z, 1534.08 2012-04-28T20:37:12.235000Z, 1534.08 2012-04-28T20:37:12.328000Z, 1534.08 2012-04-28T20:37:12.438000Z, 1534.08 2012-04-28T20:37:12.531000Z, 1534.08 2012-04-28T20:37:12.641000Z, 1534.08 2012-04-28T20:37:12.735000Z, 1534.08 2012-04-28T20:37:12.828000Z, 1534.08 2012-04-28T20:37:12.938000Z, 1534.08 2012-04-28T20:37:13.031000Z, 1534.07 2012-04-28T20:37:13.141000Z, 1534.07 2012-04-28T20:37:13.235000Z, 1534.07 2012-04-28T20:37:13.328000Z, 1534.07 2012-04-28T20:37:13.438000Z, 1534.07 2012-04-28T20:37:13.531000Z, 1534.07 2012-04-28T20:37:13.641000Z, 1534.07 2012-04-28T20:37:13.735000Z, 1534.07 2012-04-28T20:37:13.844000Z, 1534.07 2012-04-28T20:37:13.938000Z, 1534.07 2012-04-28T20:37:14.031000Z, 1534.07 2012-04-28T20:37:14.141000Z, 1534.07 2012-04-28T20:37:14.235000Z, 1534.07 2012-04-28T20:37:14.344000Z, 1534.06 2012-04-28T20:37:14.438000Z, 1534.06 2012-04-28T20:37:14.531000Z, 1534.06 2012-04-28T20:37:14.641000Z, 1534.06 2012-04-28T20:37:14.735000Z, 1534.06 2012-04-28T20:37:14.844000Z, 1534.06 2012-04-28T20:37:14.938000Z, 1534.06 2012-04-28T20:37:15.031000Z, 1534.06 2012-04-28T20:37:15.141000Z, 1534.06 2012-04-28T20:37:15.235000Z, 1534.06 2012-04-28T20:37:15.344000Z, 1534.06 2012-04-28T20:37:15.438000Z, 1534.05 2012-04-28T20:37:15.531000Z, 1534.05 2012-04-28T20:37:15.641000Z, 1534.05 2012-04-28T20:37:15.735000Z, 1534.05 2012-04-28T20:37:15.844000Z, 1534.05 2012-04-28T20:37:15.938000Z, 1534.05 2012-04-28T20:37:16.031000Z, 1534.04 2012-04-28T20:37:16.141000Z, 1534.04 2012-04-28T20:37:16.235000Z, 1534.04 2012-04-28T20:37:16.344000Z, 1534.04 2012-04-28T20:37:16.438000Z, 1534.04 2012-04-28T20:37:16.531000Z, 1534.04 2012-04-28T20:37:16.641000Z, 1534.04 2012-04-28T20:37:16.735000Z, 1534.04 2012-04-28T20:37:16.844000Z, 1534.04 2012-04-28T20:37:16.938000Z, 1534.04 2012-04-28T20:37:17.031000Z, 1534.04 2012-04-28T20:37:17.156000Z, 1534.04 2012-04-28T20:37:17.235000Z, 1534.04 2012-04-28T20:37:17.328000Z, 1534.04 2012-04-28T20:37:17.438000Z, 1534.04 2012-04-28T20:37:17.531000Z, 1534.04 2012-04-28T20:37:17.641000Z, 1534.04 2012-04-28T20:37:17.735000Z, 1534.04 2012-04-28T20:37:17.844000Z, 1534.04 2012-04-28T20:37:17.938000Z, 1534.04 2012-04-28T20:37:18.031000Z, 1534.04 2012-04-28T20:37:18.141000Z, 1534.04 2012-04-28T20:37:18.235000Z, 1534.04 2012-04-28T20:37:18.344000Z, 1534.04 2012-04-28T20:37:18.438000Z, 1534.04 2012-04-28T20:37:18.531000Z, 1534.05 2012-04-28T20:37:18.641000Z, 1534.05 2012-04-28T20:37:18.735000Z, 1534.05 2012-04-28T20:37:18.844000Z, 1534.05 2012-04-28T20:37:18.938000Z, 1534.05 2012-04-28T20:37:19.031000Z, 1534.04 2012-04-28T20:37:19.141000Z, 1534.04 2012-04-28T20:37:19.235000Z, 1534.04 2012-04-28T20:37:19.328000Z, 1534.04 2012-04-28T20:37:19.438000Z, 1534.05 2012-04-28T20:37:19.531000Z, 1534.05 2012-04-28T20:37:19.641000Z, 1534.05 2012-04-28T20:37:19.735000Z, 1534.05 2012-04-28T20:37:19.828000Z, 1534.05 2012-04-28T20:37:19.938000Z, 1534.05 2012-04-28T20:37:20.031000Z, 1534.05 2012-04-28T20:37:20.141000Z, 1534.05 2012-04-28T20:37:20.235000Z, 1534.05 2012-04-28T20:37:20.328000Z, 1534.05 2012-04-28T20:37:20.438000Z, 1534.05 2012-04-28T20:37:20.531000Z, 1534.05 2012-04-28T20:37:20.641000Z, 1534.05 2012-04-28T20:37:20.735000Z, 1534.05 2012-04-28T20:37:20.828000Z, 1534.05 2012-04-28T20:37:20.938000Z, 1534.05 2012-04-28T20:37:21.032000Z, 1534.05 2012-04-28T20:37:21.141000Z, 1534.05 2012-04-28T20:37:21.235000Z, 1534.05 2012-04-28T20:37:21.328000Z, 1534.05 2012-04-28T20:37:21.438000Z, 1534.05 2012-04-28T20:37:21.532000Z, 1534.05 2012-04-28T20:37:21.641000Z, 1534.05 2012-04-28T20:37:21.735000Z, 1534.05 2012-04-28T20:37:21.828000Z, 1534.05 2012-04-28T20:37:21.938000Z, 1534.05 2012-04-28T20:37:22.032000Z, 1534.05 2012-04-28T20:37:22.141000Z, 1534.05 2012-04-28T20:37:22.235000Z, 1534.05 2012-04-28T20:37:22.328000Z, 1534.05 2012-04-28T20:37:22.438000Z, 1534.05 2012-04-28T20:37:22.532000Z, 1534.05 2012-04-28T20:37:22.641000Z, 1534.05 2012-04-28T20:37:22.735000Z, 1534.05 2012-04-28T20:37:22.828000Z, 1534.05 2012-04-28T20:37:22.938000Z, 1534.05 2012-04-28T20:37:23.032000Z, 1534.05 2012-04-28T20:37:23.141000Z, 1534.05 2012-04-28T20:37:23.235000Z, 1534.05 2012-04-28T20:37:23.328000Z, 1534.05 2012-04-28T20:37:23.438000Z, 1534.05 2012-04-28T20:37:23.532000Z, 1534.05 2012-04-28T20:37:23.641000Z, 1534.05 2012-04-28T20:37:23.735000Z, 1534.05 2012-04-28T20:37:23.828000Z, 1534.05 2012-04-28T20:37:23.938000Z, 1534.05 2012-04-28T20:37:24.032000Z, 1534.05 2012-04-28T20:37:24.141000Z, 1534.05 2012-04-28T20:37:24.235000Z, 1534.05 2012-04-28T20:37:24.328000Z, 1534.05 2012-04-28T20:37:24.438000Z, 1534.05 2012-04-28T20:37:24.532000Z, 1534.05 2012-04-28T20:37:24.641000Z, 1534.06 2012-04-28T20:37:24.735000Z, 1534.05 2012-04-28T20:37:24.828000Z, 1534.06 2012-04-28T20:37:24.938000Z, 1534.06 2012-04-28T20:37:25.032000Z, 1534.06 2012-04-28T20:37:25.141000Z, 1534.06 2012-04-28T20:37:25.282000Z, 1534.06 2012-04-28T20:37:25.328000Z, 1534.06 2012-04-28T20:37:25.438000Z, 1534.06 2012-04-28T20:37:25.532000Z, 1534.06 2012-04-28T20:37:25.641000Z, 1534.06 2012-04-28T20:37:25.735000Z, 1534.06 2012-04-28T20:37:25.828000Z, 1534.06 2012-04-28T20:37:25.938000Z, 1534.06 2012-04-28T20:37:26.032000Z, 1534.06 2012-04-28T20:37:26.125000Z, 1534.05 2012-04-28T20:37:26.235000Z, 1534.05 2012-04-28T20:37:26.328000Z, 1534.05 2012-04-28T20:37:26.438000Z, 1534.05 2012-04-28T20:37:26.532000Z, 1534.05 2012-04-28T20:37:26.641000Z, 1534.05 2012-04-28T20:37:26.735000Z, 1534.05 2012-04-28T20:37:26.844000Z, 1534.05 2012-04-28T20:37:26.938000Z, 1534.05 2012-04-28T20:37:27.032000Z, 1534.05 2012-04-28T20:37:27.141000Z, 1534.05 2012-04-28T20:37:27.235000Z, 1534.06 2012-04-28T20:37:27.328000Z, 1534.06 2012-04-28T20:37:27.438000Z, 1534.06 2012-04-28T20:37:27.532000Z, 1534.06 2012-04-28T20:37:27.641000Z, 1534.06 2012-04-28T20:37:27.735000Z, 1534.06 2012-04-28T20:37:27.828000Z, 1534.06 2012-04-28T20:37:27.938000Z, 1534.06 2012-04-28T20:37:28.032000Z, 1534.06 2012-04-28T20:37:28.141000Z, 1534.07 2012-04-28T20:37:28.235000Z, 1534.07 2012-04-28T20:37:28.328000Z, 1534.07 2012-04-28T20:37:28.438000Z, 1534.07 2012-04-28T20:37:28.532000Z, 1534.07 2012-04-28T20:37:28.641000Z, 1534.07 2012-04-28T20:37:28.735000Z, 1534.07 2012-04-28T20:37:28.828000Z, 1534.07 2012-04-28T20:37:28.938000Z, 1534.07 2012-04-28T20:37:29.032000Z, 1534.07 2012-04-28T20:37:29.141000Z, 1534.07 2012-04-28T20:37:29.235000Z, 1534.07 2012-04-28T20:37:29.328000Z, 1534.07 2012-04-28T20:37:29.438000Z, 1534.07 2012-04-28T20:37:29.532000Z, 1534.07 2012-04-28T20:37:29.641000Z, 1534.07 2012-04-28T20:37:29.735000Z, 1534.07 2012-04-28T20:37:29.828000Z, 1534.07 2012-04-28T20:37:29.953000Z, 1534.07 2012-04-28T20:37:30.032000Z, 1534.07 2012-04-28T20:37:30.141000Z, 1534.07 2012-04-28T20:37:30.235000Z, 1534.07 2012-04-28T20:37:30.328000Z, 1534.07 2012-04-28T20:37:30.438000Z, 1534.07 2012-04-28T20:37:30.532000Z, 1534.07 2012-04-28T20:37:30.641000Z, 1534.06 2012-04-28T20:37:30.735000Z, 1534.06 2012-04-28T20:37:30.829000Z, 1534.06 2012-04-28T20:37:30.938000Z, 1534.06 2012-04-28T20:37:31.032000Z, 1534.06 2012-04-28T20:37:31.141000Z, 1534.06 2012-04-28T20:37:31.235000Z, 1534.06 2012-04-28T20:37:31.329000Z, 1534.06 2012-04-28T20:37:31.438000Z, 1534.06 2012-04-28T20:37:31.532000Z, 1534.06 2012-04-28T20:37:31.641000Z, 1534.06 2012-04-28T20:37:31.735000Z, 1534.06 2012-04-28T20:37:31.829000Z, 1534.06 2012-04-28T20:37:31.938000Z, 1534.06 2012-04-28T20:37:32.032000Z, 1534.07 2012-04-28T20:37:32.141000Z, 1534.07 2012-04-28T20:37:32.235000Z, 1534.07 2012-04-28T20:37:32.329000Z, 1534.07 2012-04-28T20:37:32.438000Z, 1534.07 2012-04-28T20:37:32.532000Z, 1534.07 2012-04-28T20:37:32.625000Z, 1534.07 2012-04-28T20:37:32.735000Z, 1534.07 2012-04-28T20:37:32.829000Z, 1534.07 2012-04-28T20:37:32.938000Z, 1534.07 2012-04-28T20:37:33.032000Z, 1534.07 2012-04-28T20:37:33.141000Z, 1534.07 2012-04-28T20:37:33.235000Z, 1534.07 2012-04-28T20:37:33.344000Z, 1534.07 2012-04-28T20:37:33.438000Z, 1534.07 2012-04-28T20:37:33.532000Z, 1534.08 2012-04-28T20:37:33.641000Z, 1534.08 2012-04-28T20:37:33.735000Z, 1534.08 2012-04-28T20:37:33.829000Z, 1534.08 2012-04-28T20:37:33.938000Z, 1534.07 2012-04-28T20:37:34.032000Z, 1534.07 2012-04-28T20:37:34.141000Z, 1534.07 2012-04-28T20:37:34.235000Z, 1534.07 2012-04-28T20:37:34.329000Z, 1534.07 2012-04-28T20:37:34.438000Z, 1534.07 2012-04-28T20:37:34.532000Z, 1534.07 2012-04-28T20:37:34.641000Z, 1534.07 2012-04-28T20:37:34.735000Z, 1534.06 2012-04-28T20:37:34.829000Z, 1534.06 2012-04-28T20:37:34.938000Z, 1534.06 2012-04-28T20:37:35.032000Z, 1534.06 2012-04-28T20:37:35.141000Z, 1534.06 2012-04-28T20:37:35.235000Z, 1534.06 2012-04-28T20:37:35.329000Z, 1534.06 2012-04-28T20:37:35.438000Z, 1534.05 2012-04-28T20:37:35.532000Z, 1534.05 2012-04-28T20:37:35.641000Z, 1534.05 2012-04-28T20:37:35.750000Z, 1534.05 2012-04-28T20:37:35.844000Z, 1534.05 2012-04-28T20:37:35.938000Z, 1534.05 2012-04-28T20:37:36.032000Z, 1534.05 2012-04-28T20:37:36.141000Z, 1534.05 2012-04-28T20:37:36.235000Z, 1534.05 2012-04-28T20:37:36.329000Z, 1534.05 2012-04-28T20:37:36.438000Z, 1534.05 2012-04-28T20:37:36.532000Z, 1534.04 2012-04-28T20:37:36.641000Z, 1534.04 2012-04-28T20:37:36.735000Z, 1534.04 2012-04-28T20:37:36.844000Z, 1534.04 2012-04-28T20:37:36.922000Z, 1534.04 2012-04-28T20:37:37.032000Z, 1534.04 2012-04-28T20:37:37.141000Z, 1534.04 2012-04-28T20:37:37.235000Z, 1534.04 2012-04-28T20:37:37.329000Z, 1534.04 2012-04-28T20:37:37.438000Z, 1534.04 2012-04-28T20:37:37.532000Z, 1534.04 2012-04-28T20:37:37.641000Z, 1534.04 2012-04-28T20:37:37.735000Z, 1534.04 2012-04-28T20:37:37.844000Z, 1534.04 2012-04-28T20:37:37.938000Z, 1534.04 2012-04-28T20:37:38.032000Z, 1534.04 2012-04-28T20:37:38.141000Z, 1534.04 2012-04-28T20:37:38.266000Z, 1534.04 2012-04-28T20:37:38.344000Z, 1534.04 2012-04-28T20:37:38.438000Z, 1534.04 2012-04-28T20:37:38.532000Z, 1534.04 2012-04-28T20:37:38.641000Z, 1534.04 2012-04-28T20:37:38.735000Z, 1534.04 2012-04-28T20:37:38.844000Z, 1534.04 2012-04-28T20:37:38.938000Z, 1534.04 2012-04-28T20:37:39.032000Z, 1534.04 2012-04-28T20:37:39.125000Z, 1534.04 2012-04-28T20:37:39.235000Z, 1534.04 2012-04-28T20:37:39.344000Z, 1534.04 2012-04-28T20:37:39.438000Z, 1534.04 2012-04-28T20:37:39.532000Z, 1534.04 2012-04-28T20:37:39.641000Z, 1534.04 2012-04-28T20:37:39.735000Z, 1534.04 2012-04-28T20:37:39.844000Z, 1534.04 2012-04-28T20:37:39.938000Z, 1534.04 2012-04-28T20:37:40.032000Z, 1534.04 2012-04-28T20:37:40.141000Z, 1534.04 2012-04-28T20:37:40.235000Z, 1534.04 2012-04-28T20:37:40.329000Z, 1534.04 2012-04-28T20:37:40.438000Z, 1534.04 2012-04-28T20:37:40.532000Z, 1534.04 2012-04-28T20:37:40.641000Z, 1534.04 2012-04-28T20:37:40.735000Z, 1534.04 2012-04-28T20:37:40.844000Z, 1534.04 2012-04-28T20:37:40.938000Z, 1534.03 2012-04-28T20:37:41.032000Z, 1534.03 2012-04-28T20:37:41.141000Z, 1534.03 2012-04-28T20:37:41.235000Z, 1534.03 2012-04-28T20:37:41.329000Z, 1534.03 2012-04-28T20:37:41.438000Z, 1534.03 2012-04-28T20:37:41.532000Z, 1534.03 2012-04-28T20:37:41.641000Z, 1534.03 2012-04-28T20:37:41.735000Z, 1534.03 2012-04-28T20:37:41.829000Z, 1534.03 2012-04-28T20:37:41.938000Z, 1534.03 2012-04-28T20:37:42.032000Z, 1534.03 2012-04-28T20:37:42.126000Z, 1534.03 2012-04-28T20:37:42.251000Z, 1534.03 2012-04-28T20:37:42.329000Z, 1534.03 2012-04-28T20:37:42.438000Z, 1534.03 2012-04-28T20:37:42.532000Z, 1534.03 2012-04-28T20:37:42.641000Z, 1534.03 2012-04-28T20:37:42.735000Z, 1534.03 2012-04-28T20:37:42.829000Z, 1534.03 2012-04-28T20:37:42.938000Z, 1534.03 2012-04-28T20:37:43.032000Z, 1534.04 2012-04-28T20:37:43.126000Z, 1534.04 2012-04-28T20:37:43.235000Z, 1534.04 2012-04-28T20:37:43.329000Z, 1534.04 2012-04-28T20:37:43.438000Z, 1534.04 2012-04-28T20:37:43.532000Z, 1534.04 2012-04-28T20:37:43.641000Z, 1534.04 2012-04-28T20:37:43.735000Z, 1534.04 2012-04-28T20:37:43.829000Z, 1534.04 2012-04-28T20:37:43.938000Z, 1534.04 2012-04-28T20:37:44.032000Z, 1534.04 2012-04-28T20:37:44.141000Z, 1534.04 2012-04-28T20:37:44.235000Z, 1534.04 2012-04-28T20:37:44.329000Z, 1534.04 2012-04-28T20:37:44.438000Z, 1534.04 2012-04-28T20:37:44.532000Z, 1534.04 2012-04-28T20:37:44.641000Z, 1534.04 2012-04-28T20:37:44.735000Z, 1534.04 2012-04-28T20:37:44.829000Z, 1534.04 2012-04-28T20:37:44.938000Z, 1534.04 2012-04-28T20:37:45.032000Z, 1534.04 2012-04-28T20:37:45.141000Z, 1534.04 2012-04-28T20:37:45.235000Z, 1534.04 2012-04-28T20:37:45.329000Z, 1534.04 2012-04-28T20:37:45.438000Z, 1534.04 2012-04-28T20:37:45.532000Z, 1534.04 2012-04-28T20:37:45.641000Z, 1534.04 2012-04-28T20:37:45.735000Z, 1534.04 2012-04-28T20:37:45.829000Z, 1534.04 2012-04-28T20:37:45.938000Z, 1534.04 2012-04-28T20:37:46.032000Z, 1534.04 2012-04-28T20:37:46.141000Z, 1534.04 2012-04-28T20:37:46.235000Z, 1534.04 2012-04-28T20:37:46.329000Z, 1534.04 2012-04-28T20:37:46.438000Z, 1534.04 2012-04-28T20:37:46.532000Z, 1534.04 2012-04-28T20:37:46.641000Z, 1534.04 2012-04-28T20:37:46.735000Z, 1534.04 2012-04-28T20:37:46.829000Z, 1534.04 2012-04-28T20:37:46.938000Z, 1534.04 2012-04-28T20:37:47.032000Z, 1534.04 2012-04-28T20:37:47.141000Z, 1534.04 2012-04-28T20:37:47.251000Z, 1534.04 2012-04-28T20:37:47.329000Z, 1534.04 2012-04-28T20:37:47.438000Z, 1534.04 2012-04-28T20:37:47.532000Z, 1534.04 2012-04-28T20:37:47.641000Z, 1534.04 2012-04-28T20:37:47.735000Z, 1534.04 2012-04-28T20:37:47.829000Z, 1534.04 2012-04-28T20:37:47.938000Z, 1534.04 2012-04-28T20:37:48.032000Z, 1534.04 2012-04-28T20:37:48.126000Z, 1534.04 2012-04-28T20:37:48.235000Z, 1534.04 2012-04-28T20:37:48.329000Z, 1534.04 2012-04-28T20:37:48.438000Z, 1534.03 2012-04-28T20:37:48.532000Z, 1534.03 2012-04-28T20:37:48.641000Z, 1534.03 2012-04-28T20:37:48.735000Z, 1534.03 2012-04-28T20:37:48.829000Z, 1534.03 2012-04-28T20:37:48.938000Z, 1534.02 2012-04-28T20:37:49.032000Z, 1534.02 2012-04-28T20:37:49.126000Z, 1534.02 2012-04-28T20:37:49.235000Z, 1534.02 2012-04-28T20:37:49.329000Z, 1534.02 2012-04-28T20:37:49.438000Z, 1534.02 2012-04-28T20:37:49.532000Z, 1534.02 2012-04-28T20:37:49.641000Z, 1534.02 2012-04-28T20:37:49.735000Z, 1534.02 2012-04-28T20:37:49.829000Z, 1534.02 2012-04-28T20:37:49.938000Z, 1534.02 2012-04-28T20:37:50.032000Z, 1534.02 2012-04-28T20:37:50.141000Z, 1534.02 2012-04-28T20:37:50.235000Z, 1534.02 2012-04-28T20:37:50.329000Z, 1534.03 2012-04-28T20:37:50.438000Z, 1534.03 2012-04-28T20:37:50.532000Z, 1534.03 2012-04-28T20:37:50.641000Z, 1534.03 2012-04-28T20:37:50.735000Z, 1534.03 2012-04-28T20:37:50.829000Z, 1534.03 2012-04-28T20:37:50.938000Z, 1534.03 2012-04-28T20:37:51.032000Z, 1534.03 2012-04-28T20:37:51.157000Z, 1534.03 2012-04-28T20:37:51.235000Z, 1534.03 2012-04-28T20:37:51.329000Z, 1534.03 2012-04-28T20:37:51.438000Z, 1534.03 2012-04-28T20:37:51.532000Z, 1534.03 2012-04-28T20:37:51.641000Z, 1534.03 2012-04-28T20:37:51.735000Z, 1534.03 2012-04-28T20:37:51.829000Z, 1534.03 2012-04-28T20:37:51.938000Z, 1534.03 2012-04-28T20:37:52.032000Z, 1534.03 2012-04-28T20:37:52.126000Z, 1534.02 2012-04-28T20:37:52.235000Z, 1534.02 2012-04-28T20:37:52.329000Z, 1534.02 2012-04-28T20:37:52.438000Z, 1534.02 2012-04-28T20:37:52.532000Z, 1534.02 2012-04-28T20:37:52.641000Z, 1534.02 2012-04-28T20:37:52.735000Z, 1534.02 2012-04-28T20:37:52.829000Z, 1534.02 2012-04-28T20:37:52.938000Z, 1534.02 2012-04-28T20:37:53.032000Z, 1534.02 2012-04-28T20:37:53.141000Z, 1534.02 2012-04-28T20:37:53.235000Z, 1534.02 2012-04-28T20:37:53.329000Z, 1534.02 2012-04-28T20:37:53.438000Z, 1534.02 2012-04-28T20:37:53.532000Z, 1534.02 2012-04-28T20:37:53.641000Z, 1534.02 2012-04-28T20:37:53.751000Z, 1534.02 2012-04-28T20:37:53.844000Z, 1534.02 2012-04-28T20:37:53.938000Z, 1534.02 2012-04-28T20:37:54.032000Z, 1534.02 2012-04-28T20:37:54.141000Z, 1534.02 2012-04-28T20:37:54.235000Z, 1534.02 2012-04-28T20:37:54.329000Z, 1534.02 2012-04-28T20:37:54.438000Z, 1534.02 2012-04-28T20:37:54.532000Z, 1534.02 2012-04-28T20:37:54.641000Z, 1534.02 2012-04-28T20:37:54.735000Z, 1534.02 2012-04-28T20:37:54.829000Z, 1534.02 2012-04-28T20:37:54.938000Z, 1534.02 2012-04-28T20:37:55.032000Z, 1534.02 2012-04-28T20:37:55.126000Z, 1534.02 2012-04-28T20:37:55.235000Z, 1534.02 2012-04-28T20:37:55.329000Z, 1534.02 2012-04-28T20:37:55.438000Z, 1534.02 2012-04-28T20:37:55.532000Z, 1534.02 2012-04-28T20:37:55.641000Z, 1534.02 2012-04-28T20:37:55.735000Z, 1534.02 2012-04-28T20:37:55.829000Z, 1534.02 2012-04-28T20:37:55.938000Z, 1534.02 2012-04-28T20:37:56.032000Z, 1534.02 2012-04-28T20:37:56.141000Z, 1534.02 2012-04-28T20:37:56.235000Z, 1534.02 2012-04-28T20:37:56.329000Z, 1534.02 2012-04-28T20:37:56.438000Z, 1534.02 2012-04-28T20:37:56.532000Z, 1534.02 2012-04-28T20:37:56.641000Z, 1534.02 2012-04-28T20:37:56.735000Z, 1534.02 2012-04-28T20:37:56.829000Z, 1534.02 2012-04-28T20:37:56.938000Z, 1534.02 2012-04-28T20:37:57.032000Z, 1534.02 2012-04-28T20:37:57.141000Z, 1534.03 2012-04-28T20:37:57.313000Z, 1534.03 2012-04-28T20:37:57.344000Z, 1534.03 2012-04-28T20:37:57.438000Z, 1534.03 2012-04-28T20:37:57.532000Z, 1534.03 2012-04-28T20:37:57.641000Z, 1534.03 2012-04-28T20:37:57.735000Z, 1534.03 2012-04-28T20:37:57.844000Z, 1534.03 2012-04-28T20:37:57.938000Z, 1534.03 2012-04-28T20:37:58.032000Z, 1534.03 2012-04-28T20:37:58.141000Z, 1534.03 2012-04-28T20:37:58.235000Z, 1534.03 2012-04-28T20:37:58.344000Z, 1534.03 2012-04-28T20:37:58.438000Z, 1534.03 2012-04-28T20:37:58.532000Z, 1534.03 2012-04-28T20:37:58.641000Z, 1534.03 2012-04-28T20:37:58.735000Z, 1534.03 2012-04-28T20:37:58.829000Z, 1534.03 2012-04-28T20:37:58.938000Z, 1534.03 2012-04-28T20:37:59.032000Z, 1534.02 2012-04-28T20:37:59.141000Z, 1534.02 2012-04-28T20:37:59.235000Z, 1534.02 2012-04-28T20:37:59.329000Z, 1534.02 2012-04-28T20:37:59.438000Z, 1534.01 2012-04-28T20:37:59.532000Z, 1534.01 2012-04-28T20:37:59.641000Z, 1534.01 2012-04-28T20:37:59.735000Z, 1534.01 2012-04-28T20:37:59.829000Z, 1534.01 2012-04-28T20:37:59.923000Z, 1534.01 2012-04-28T20:38:00.032000Z, 1534.01 2012-04-28T20:38:00.141000Z, 1534.01 2012-04-28T20:38:00.235000Z, 1534.01 2012-04-28T20:38:00.329000Z, 1534.01 2012-04-28T20:38:00.438000Z, 1534.01 2012-04-28T20:38:00.532000Z, 1534.01 2012-04-28T20:38:00.641000Z, 1534.01 2012-04-28T20:38:00.735000Z, 1534.01 2012-04-28T20:38:00.829000Z, 1534.01 2012-04-28T20:38:00.938000Z, 1534.01 2012-04-28T20:38:01.032000Z, 1534.01 2012-04-28T20:38:01.141000Z, 1534.01 2012-04-28T20:38:01.235000Z, 1534.01 2012-04-28T20:38:01.329000Z, 1534.01 2012-04-28T20:38:01.438000Z, 1534.01 2012-04-28T20:38:01.532000Z, 1534.02 2012-04-28T20:38:01.641000Z, 1534.02 2012-04-28T20:38:01.735000Z, 1534.02 2012-04-28T20:38:01.829000Z, 1534.02 2012-04-28T20:38:01.938000Z, 1534.02 2012-04-28T20:38:02.032000Z, 1534.02 2012-04-28T20:38:02.141000Z, 1534.02 2012-04-28T20:38:02.235000Z, 1534.02 2012-04-28T20:38:02.329000Z, 1534.02 2012-04-28T20:38:02.438000Z, 1534.02 2012-04-28T20:38:02.532000Z, 1534.02 2012-04-28T20:38:02.641000Z, 1534.02 2012-04-28T20:38:02.735000Z, 1534.02 2012-04-28T20:38:02.845000Z, 1534.02 2012-04-28T20:38:02.938000Z, 1534.02 2012-04-28T20:38:03.032000Z, 1534.02 2012-04-28T20:38:03.141000Z, 1534.02 2012-04-28T20:38:03.235000Z, 1534.02 2012-04-28T20:38:03.329000Z, 1534.02 2012-04-28T20:38:03.438000Z, 1534.02 2012-04-28T20:38:03.532000Z, 1534.02 2012-04-28T20:38:03.641000Z, 1534.02 2012-04-28T20:38:03.735000Z, 1534.02 2012-04-28T20:38:03.829000Z, 1534.02 2012-04-28T20:38:03.938000Z, 1534.02 2012-04-28T20:38:04.032000Z, 1534.02 2012-04-28T20:38:04.141000Z, 1534.02 2012-04-28T20:38:04.235000Z, 1534.01 2012-04-28T20:38:04.329000Z, 1534.01 2012-04-28T20:38:04.438000Z, 1534.01 2012-04-28T20:38:04.532000Z, 1534.01 2012-04-28T20:38:04.641000Z, 1534.01 2012-04-28T20:38:04.735000Z, 1534.01 2012-04-28T20:38:04.829000Z, 1534.01 2012-04-28T20:38:04.938000Z, 1534.01 2012-04-28T20:38:05.032000Z, 1534.01 2012-04-28T20:38:05.141000Z, 1534.01 2012-04-28T20:38:05.235000Z, 1534.01 2012-04-28T20:38:05.329000Z, 1534.01 2012-04-28T20:38:05.438000Z, 1534.01 2012-04-28T20:38:05.532000Z, 1534.01 2012-04-28T20:38:05.641000Z, 1534.01 2012-04-28T20:38:05.735000Z, 1534.01 2012-04-28T20:38:05.829000Z, 1534.01 2012-04-28T20:38:05.938000Z, 1534.01 2012-04-28T20:38:06.032000Z, 1534.01 2012-04-28T20:38:06.141000Z, 1534.01 2012-04-28T20:38:06.235000Z, 1534.01 2012-04-28T20:38:06.329000Z, 1534.01 2012-04-28T20:38:06.438000Z, 1534.01 2012-04-28T20:38:06.532000Z, 1534.02 2012-04-28T20:38:06.641000Z, 1534.02 2012-04-28T20:38:06.735000Z, 1534.02 2012-04-28T20:38:06.829000Z, 1534.02 2012-04-28T20:38:06.938000Z, 1534.02 2012-04-28T20:38:07.048000Z, 1534.02 2012-04-28T20:38:07.141000Z, 1534.02 2012-04-28T20:38:07.298000Z, 1534.02 2012-04-28T20:38:07.329000Z, 1534.02 2012-04-28T20:38:07.438000Z, 1534.02 2012-04-28T20:38:07.532000Z, 1534.02 2012-04-28T20:38:07.641000Z, 1534.02 2012-04-28T20:38:07.735000Z, 1534.02 2012-04-28T20:38:07.845000Z, 1534.02 2012-04-28T20:38:07.938000Z, 1534.02 2012-04-28T20:38:08.032000Z, 1534.02 2012-04-28T20:38:08.141000Z, 1534.02 2012-04-28T20:38:08.266000Z, 1534.02 2012-04-28T20:38:08.329000Z, 1534.02 2012-04-28T20:38:08.438000Z, 1534.02 2012-04-28T20:38:08.532000Z, 1534.02 2012-04-28T20:38:08.641000Z, 1534.02 2012-04-28T20:38:08.735000Z, 1534.02 2012-04-28T20:38:08.829000Z, 1534.02 2012-04-28T20:38:08.938000Z, 1534.02 2012-04-28T20:38:09.032000Z, 1534.02 2012-04-28T20:38:09.141000Z, 1534.02 2012-04-28T20:38:09.235000Z, 1534.02 2012-04-28T20:38:09.329000Z, 1534.02 2012-04-28T20:38:09.438000Z, 1534.02 2012-04-28T20:38:09.532000Z, 1534.02 2012-04-28T20:38:09.641000Z, 1534.02 2012-04-28T20:38:09.735000Z, 1534.02 2012-04-28T20:38:09.829000Z, 1534.02 2012-04-28T20:38:09.938000Z, 1534.02 2012-04-28T20:38:10.032000Z, 1534.02 2012-04-28T20:38:10.142000Z, 1534.02 2012-04-28T20:38:10.235000Z, 1534.02 2012-04-28T20:38:10.329000Z, 1534.02 2012-04-28T20:38:10.423000Z, 1534.02 2012-04-28T20:38:10.532000Z, 1534.02 2012-04-28T20:38:10.642000Z, 1534.02 2012-04-28T20:38:10.735000Z, 1534.02 2012-04-28T20:38:10.829000Z, 1534.02 2012-04-28T20:38:10.938000Z, 1534.02 2012-04-28T20:38:11.032000Z, 1534.02 2012-04-28T20:38:11.142000Z, 1534.02 2012-04-28T20:38:11.282000Z, 1534.02 2012-04-28T20:38:11.329000Z, 1534.02 2012-04-28T20:38:11.423000Z, 1534.02 2012-04-28T20:38:11.532000Z, 1534.02 2012-04-28T20:38:11.642000Z, 1534.02 2012-04-28T20:38:11.735000Z, 1534.02 2012-04-28T20:38:11.829000Z, 1534.02 2012-04-28T20:38:11.938000Z, 1534.02 2012-04-28T20:38:12.032000Z, 1534.02 2012-04-28T20:38:12.142000Z, 1534.02 2012-04-28T20:38:12.251000Z, 1534.02 2012-04-28T20:38:12.329000Z, 1534.01 2012-04-28T20:38:12.438000Z, 1534.01 2012-04-28T20:38:12.532000Z, 1534.01 2012-04-28T20:38:12.642000Z, 1534.01 2012-04-28T20:38:12.735000Z, 1534.01 2012-04-28T20:38:12.829000Z, 1534.01 2012-04-28T20:38:12.938000Z, 1534.01 2012-04-28T20:38:13.032000Z, 1534.01 2012-04-28T20:38:13.142000Z, 1534.01 2012-04-28T20:38:13.235000Z, 1534.01 2012-04-28T20:38:13.329000Z, 1534.01 2012-04-28T20:38:13.438000Z, 1534.01 2012-04-28T20:38:13.532000Z, 1534.01 2012-04-28T20:38:13.642000Z, 1534.01 2012-04-28T20:38:13.735000Z, 1534.01 2012-04-28T20:38:13.829000Z, 1534.01 2012-04-28T20:38:13.938000Z, 1534.01 2012-04-28T20:38:14.032000Z, 1534.01 2012-04-28T20:38:14.142000Z, 1534.01 2012-04-28T20:38:14.235000Z, 1534.01 2012-04-28T20:38:14.329000Z, 1534.01 2012-04-28T20:38:14.438000Z, 1534.01 2012-04-28T20:38:14.532000Z, 1534.01 2012-04-28T20:38:14.642000Z, 1534.01 2012-04-28T20:38:14.735000Z, 1534.01 2012-04-28T20:38:14.829000Z, 1534.01 2012-04-28T20:38:14.938000Z, 1534.01 2012-04-28T20:38:15.032000Z, 1534.01 2012-04-28T20:38:15.142000Z, 1534.01 2012-04-28T20:38:15.235000Z, 1534.01 2012-04-28T20:38:15.329000Z, 1534.01 2012-04-28T20:38:15.438000Z, 1534.01 2012-04-28T20:38:15.532000Z, 1534.01 2012-04-28T20:38:15.642000Z, 1534.01 2012-04-28T20:38:15.735000Z, 1534.01 2012-04-28T20:38:15.829000Z, 1534.01 2012-04-28T20:38:15.938000Z, 1534.01 2012-04-28T20:38:16.032000Z, 1534.01 2012-04-28T20:38:16.142000Z, 1534.01 2012-04-28T20:38:16.251000Z, 1534.01 2012-04-28T20:38:16.329000Z, 1534.01 2012-04-28T20:38:16.438000Z, 1534.01 2012-04-28T20:38:16.532000Z, 1534.01 2012-04-28T20:38:16.642000Z, 1534.01 2012-04-28T20:38:16.735000Z, 1534.01 2012-04-28T20:38:16.829000Z, 1534.01 2012-04-28T20:38:16.938000Z, 1534.01 2012-04-28T20:38:17.032000Z, 1534.01 2012-04-28T20:38:17.142000Z, 1534.01 2012-04-28T20:38:17.251000Z, 1534.01 2012-04-28T20:38:17.329000Z, 1534.01 2012-04-28T20:38:17.438000Z, 1534.01 2012-04-28T20:38:17.532000Z, 1534.01 2012-04-28T20:38:17.642000Z, 1534.01 2012-04-28T20:38:17.735000Z, 1534.01 2012-04-28T20:38:17.829000Z, 1534.01 2012-04-28T20:38:17.938000Z, 1534.02 2012-04-28T20:38:18.032000Z, 1534.02 2012-04-28T20:38:18.142000Z, 1534.02 2012-04-28T20:38:18.235000Z, 1534.02 2012-04-28T20:38:18.329000Z, 1534.02 2012-04-28T20:38:18.438000Z, 1534.02 2012-04-28T20:38:18.532000Z, 1534.02 2012-04-28T20:38:18.642000Z, 1534.02 2012-04-28T20:38:18.735000Z, 1534.02 2012-04-28T20:38:18.829000Z, 1534.02 2012-04-28T20:38:18.938000Z, 1534.02 2012-04-28T20:38:19.032000Z, 1534.02 2012-04-28T20:38:19.142000Z, 1534.02 2012-04-28T20:38:19.235000Z, 1534.02 2012-04-28T20:38:19.329000Z, 1534.02 2012-04-28T20:38:19.439000Z, 1534.02 2012-04-28T20:38:19.532000Z, 1534.02 2012-04-28T20:38:19.642000Z, 1534.02 2012-04-28T20:38:19.735000Z, 1534.02 2012-04-28T20:38:19.829000Z, 1534.02 2012-04-28T20:38:19.939000Z, 1534.02 2012-04-28T20:38:20.032000Z, 1534.02 2012-04-28T20:38:20.142000Z, 1534.02 2012-04-28T20:38:20.235000Z, 1534.02 2012-04-28T20:38:20.329000Z, 1534.02 2012-04-28T20:38:20.439000Z, 1534.02 2012-04-28T20:38:20.532000Z, 1534.02 2012-04-28T20:38:20.642000Z, 1534.01 2012-04-28T20:38:20.735000Z, 1534.01 2012-04-28T20:38:20.829000Z, 1534.01 2012-04-28T20:38:20.939000Z, 1534.01 2012-04-28T20:38:21.032000Z, 1534.01 2012-04-28T20:38:21.142000Z, 1534.01 2012-04-28T20:38:21.235000Z, 1534.01 2012-04-28T20:38:21.345000Z, 1534.01 2012-04-28T20:38:21.439000Z, 1534.01 2012-04-28T20:38:21.532000Z, 1534.01 2012-04-28T20:38:21.642000Z, 1534.01 2012-04-28T20:38:21.735000Z, 1534.01 2012-04-28T20:38:21.829000Z, 1534.01 2012-04-28T20:38:21.939000Z, 1534.01 2012-04-28T20:38:22.032000Z, 1534.01 2012-04-28T20:38:22.142000Z, 1534.01 2012-04-28T20:38:22.235000Z, 1534.01 2012-04-28T20:38:22.329000Z, 1534.01 2012-04-28T20:38:22.439000Z, 1534.01 2012-04-28T20:38:22.532000Z, 1534.01 2012-04-28T20:38:22.642000Z, 1534.01 2012-04-28T20:38:22.735000Z, 1534.01 2012-04-28T20:38:22.829000Z, 1534.01 2012-04-28T20:38:22.939000Z, 1534.01 2012-04-28T20:38:23.032000Z, 1534.00 2012-04-28T20:38:23.142000Z, 1534.00 2012-04-28T20:38:23.235000Z, 1534.00 2012-04-28T20:38:23.329000Z, 1534.00 2012-04-28T20:38:23.439000Z, 1534.00 2012-04-28T20:38:23.532000Z, 1534.00 2012-04-28T20:38:23.642000Z, 1534.00 2012-04-28T20:38:23.735000Z, 1534.00 2012-04-28T20:38:23.829000Z, 1534.00 2012-04-28T20:38:23.939000Z, 1534.00 2012-04-28T20:38:24.032000Z, 1534.00 2012-04-28T20:38:24.142000Z, 1534.00 2012-04-28T20:38:24.251000Z, 1534.00 2012-04-28T20:38:24.345000Z, 1534.00 2012-04-28T20:38:24.439000Z, 1534.00 2012-04-28T20:38:24.532000Z, 1534.00 2012-04-28T20:38:24.642000Z, 1534.00 2012-04-28T20:38:24.735000Z, 1534.00 2012-04-28T20:38:24.829000Z, 1534.01 2012-04-28T20:38:24.939000Z, 1534.01 2012-04-28T20:38:25.032000Z, 1534.01 2012-04-28T20:38:25.142000Z, 1534.01 2012-04-28T20:38:25.251000Z, 1534.01 2012-04-28T20:38:25.329000Z, 1534.01 2012-04-28T20:38:25.439000Z, 1534.01 2012-04-28T20:38:25.532000Z, 1534.01 2012-04-28T20:38:25.642000Z, 1534.01 2012-04-28T20:38:25.735000Z, 1534.01 2012-04-28T20:38:25.829000Z, 1534.01 2012-04-28T20:38:25.939000Z, 1534.01 2012-04-28T20:38:26.032000Z, 1534.01 2012-04-28T20:38:26.142000Z, 1534.01 2012-04-28T20:38:26.267000Z, 1534.01 2012-04-28T20:38:26.329000Z, 1534.01 2012-04-28T20:38:26.439000Z, 1534.01 2012-04-28T20:38:26.532000Z, 1534.01 2012-04-28T20:38:26.642000Z, 1534.01 2012-04-28T20:38:26.735000Z, 1534.01 2012-04-28T20:38:26.829000Z, 1534.01 2012-04-28T20:38:26.939000Z, 1534.01 2012-04-28T20:38:27.032000Z, 1534.01 2012-04-28T20:38:27.142000Z, 1534.01 2012-04-28T20:38:27.251000Z, 1534.01 2012-04-28T20:38:27.329000Z, 1534.01 2012-04-28T20:38:27.439000Z, 1534.01 2012-04-28T20:38:27.532000Z, 1534.01 2012-04-28T20:38:27.642000Z, 1534.01 2012-04-28T20:38:27.735000Z, 1534.01 2012-04-28T20:38:27.829000Z, 1534.02 2012-04-28T20:38:27.939000Z, 1534.02 2012-04-28T20:38:28.032000Z, 1534.02 2012-04-28T20:38:28.142000Z, 1534.02 2012-04-28T20:38:28.235000Z, 1534.02 2012-04-28T20:38:28.329000Z, 1534.02 2012-04-28T20:38:28.439000Z, 1534.02 2012-04-28T20:38:28.532000Z, 1534.02 2012-04-28T20:38:28.642000Z, 1534.02 2012-04-28T20:38:28.735000Z, 1534.02 2012-04-28T20:38:28.829000Z, 1534.02 2012-04-28T20:38:28.939000Z, 1534.02 2012-04-28T20:38:29.032000Z, 1534.02 2012-04-28T20:38:29.126000Z, 1534.02 2012-04-28T20:38:29.236000Z, 1534.02 2012-04-28T20:38:29.329000Z, 1534.02 2012-04-28T20:38:29.454000Z, 1534.02 2012-04-28T20:38:29.532000Z, 1534.02 2012-04-28T20:38:29.642000Z, 1534.02 2012-04-28T20:38:29.736000Z, 1534.02 2012-04-28T20:38:29.829000Z, 1534.03 2012-04-28T20:38:29.939000Z, 1534.03 2012-04-28T20:38:30.032000Z, 1534.03 2012-04-28T20:38:30.142000Z, 1534.03 2012-04-28T20:38:30.236000Z, 1534.03 2012-04-28T20:38:30.329000Z, 1534.03 2012-04-28T20:38:30.439000Z, 1534.03 2012-04-28T20:38:30.532000Z, 1534.03 2012-04-28T20:38:30.642000Z, 1534.03 2012-04-28T20:38:30.736000Z, 1534.03 2012-04-28T20:38:30.829000Z, 1534.03 2012-04-28T20:38:30.939000Z, 1534.03 2012-04-28T20:38:31.032000Z, 1534.03 2012-04-28T20:38:31.142000Z, 1534.03 2012-04-28T20:38:31.251000Z, 1534.03 2012-04-28T20:38:31.329000Z, 1534.03 2012-04-28T20:38:31.439000Z, 1534.03 2012-04-28T20:38:31.532000Z, 1534.03 2012-04-28T20:38:31.626000Z, 1534.04 2012-04-28T20:38:31.736000Z, 1534.04 2012-04-28T20:38:31.829000Z, 1534.04 2012-04-28T20:38:31.939000Z, 1534.04 2012-04-28T20:38:32.032000Z, 1534.04 2012-04-28T20:38:32.142000Z, 1534.04 2012-04-28T20:38:32.236000Z, 1534.04 2012-04-28T20:38:32.329000Z, 1534.04 2012-04-28T20:38:32.439000Z, 1534.04 2012-04-28T20:38:32.532000Z, 1534.04 2012-04-28T20:38:32.642000Z, 1534.04 2012-04-28T20:38:32.736000Z, 1534.04 2012-04-28T20:38:32.829000Z, 1534.04 2012-04-28T20:38:32.939000Z, 1534.04 2012-04-28T20:38:33.032000Z, 1534.04 2012-04-28T20:38:33.142000Z, 1534.04 2012-04-28T20:38:33.267000Z, 1534.04 2012-04-28T20:38:33.329000Z, 1534.04 2012-04-28T20:38:33.439000Z, 1534.04 2012-04-28T20:38:33.532000Z, 1534.04 2012-04-28T20:38:33.642000Z, 1534.04 2012-04-28T20:38:33.736000Z, 1534.04 2012-04-28T20:38:33.829000Z, 1534.04 2012-04-28T20:38:33.939000Z, 1534.04 2012-04-28T20:38:34.032000Z, 1534.03 2012-04-28T20:38:34.142000Z, 1534.03 2012-04-28T20:38:34.236000Z, 1534.03 2012-04-28T20:38:34.329000Z, 1534.03 2012-04-28T20:38:34.439000Z, 1534.03 2012-04-28T20:38:34.532000Z, 1534.03 2012-04-28T20:38:34.642000Z, 1534.03 2012-04-28T20:38:34.736000Z, 1534.03 2012-04-28T20:38:34.829000Z, 1534.03 2012-04-28T20:38:34.939000Z, 1534.03 2012-04-28T20:38:35.032000Z, 1534.03 2012-04-28T20:38:35.298000Z, 1534.03 2012-04-28T20:38:35.298000Z, 1534.02 2012-04-28T20:38:35.329000Z, 1534.02 2012-04-28T20:38:35.439000Z, 1534.02 2012-04-28T20:38:35.532000Z, 1534.02 2012-04-28T20:38:35.642000Z, 1534.03 2012-04-28T20:38:35.736000Z, 1534.03 2012-04-28T20:38:35.829000Z, 1534.03 2012-04-28T20:38:35.939000Z, 1534.03 2012-04-28T20:38:36.032000Z, 1534.03 2012-04-28T20:38:36.142000Z, 1534.03 2012-04-28T20:38:36.298000Z, 1534.03 2012-04-28T20:38:36.329000Z, 1534.04 2012-04-28T20:38:36.423000Z, 1534.04 2012-04-28T20:38:36.532000Z, 1534.04 2012-04-28T20:38:36.642000Z, 1534.04 2012-04-28T20:38:36.736000Z, 1534.04 2012-04-28T20:38:36.829000Z, 1534.03 2012-04-28T20:38:36.939000Z, 1534.03 2012-04-28T20:38:37.032000Z, 1534.03 2012-04-28T20:38:37.142000Z, 1534.03 2012-04-28T20:38:37.236000Z, 1534.03 2012-04-28T20:38:37.329000Z, 1534.03 2012-04-28T20:38:37.439000Z, 1534.03 2012-04-28T20:38:37.532000Z, 1534.03 2012-04-28T20:38:37.642000Z, 1534.03 2012-04-28T20:38:37.736000Z, 1534.03 2012-04-28T20:38:37.829000Z, 1534.03 2012-04-28T20:38:37.939000Z, 1534.03 2012-04-28T20:38:38.032000Z, 1534.03 2012-04-28T20:38:38.142000Z, 1534.03 2012-04-28T20:38:38.251000Z, 1534.03 2012-04-28T20:38:38.329000Z, 1534.03 2012-04-28T20:38:38.439000Z, 1534.03 2012-04-28T20:38:38.532000Z, 1534.03 2012-04-28T20:38:38.642000Z, 1534.03 2012-04-28T20:38:38.736000Z, 1534.03 2012-04-28T20:38:38.829000Z, 1534.03 2012-04-28T20:38:38.939000Z, 1534.03 2012-04-28T20:38:39.033000Z, 1534.03 2012-04-28T20:38:39.142000Z, 1534.03 2012-04-28T20:38:39.267000Z, 1534.03 2012-04-28T20:38:39.329000Z, 1534.03 2012-04-28T20:38:39.423000Z, 1534.03 2012-04-28T20:38:39.533000Z, 1534.03 2012-04-28T20:38:39.642000Z, 1534.03 2012-04-28T20:38:39.736000Z, 1534.03 2012-04-28T20:38:39.829000Z, 1534.03 2012-04-28T20:38:39.939000Z, 1534.03 2012-04-28T20:38:40.033000Z, 1534.03 2012-04-28T20:38:40.142000Z, 1534.03 2012-04-28T20:38:40.236000Z, 1534.03 2012-04-28T20:38:40.329000Z, 1534.03 2012-04-28T20:38:40.439000Z, 1534.03 2012-04-28T20:38:40.533000Z, 1534.03 2012-04-28T20:38:40.642000Z, 1534.03 2012-04-28T20:38:40.736000Z, 1534.03 2012-04-28T20:38:40.829000Z, 1534.02 2012-04-28T20:38:40.939000Z, 1534.02 2012-04-28T20:38:41.033000Z, 1534.02 2012-04-28T20:38:41.126000Z, 1534.02 2012-04-28T20:38:41.236000Z, 1534.02 2012-04-28T20:38:41.329000Z, 1534.02 2012-04-28T20:38:41.439000Z, 1534.02 2012-04-28T20:38:41.533000Z, 1534.02 2012-04-28T20:38:41.626000Z, 1534.02 2012-04-28T20:38:41.736000Z, 1534.02 2012-04-28T20:38:41.829000Z, 1534.02 2012-04-28T20:38:41.939000Z, 1534.02 2012-04-28T20:38:42.033000Z, 1534.02 2012-04-28T20:38:42.142000Z, 1534.02 2012-04-28T20:38:42.236000Z, 1534.01 2012-04-28T20:38:42.345000Z, 1534.01 2012-04-28T20:38:42.439000Z, 1534.01 2012-04-28T20:38:42.533000Z, 1534.01 2012-04-28T20:38:42.642000Z, 1534.00 2012-04-28T20:38:42.736000Z, 1534.00 2012-04-28T20:38:42.829000Z, 1534.00 2012-04-28T20:38:42.923000Z, 1534.00 2012-04-28T20:38:43.033000Z, 1534.00 2012-04-28T20:38:43.142000Z, 1534.00 2012-04-28T20:38:43.236000Z, 1534.00 2012-04-28T20:38:43.329000Z, 1534.00 2012-04-28T20:38:43.439000Z, 1534.00 2012-04-28T20:38:43.533000Z, 1534.01 2012-04-28T20:38:43.642000Z, 1534.01 2012-04-28T20:38:43.736000Z, 1534.01 2012-04-28T20:38:43.829000Z, 1534.01 2012-04-28T20:38:43.939000Z, 1534.01 2012-04-28T20:38:44.033000Z, 1534.01 2012-04-28T20:38:44.142000Z, 1534.02 2012-04-28T20:38:44.236000Z, 1534.02 2012-04-28T20:38:44.329000Z, 1534.02 2012-04-28T20:38:44.439000Z, 1534.02 2012-04-28T20:38:44.533000Z, 1534.02 2012-04-28T20:38:44.642000Z, 1534.02 2012-04-28T20:38:44.736000Z, 1534.02 2012-04-28T20:38:44.829000Z, 1534.02 2012-04-28T20:38:44.939000Z, 1534.02 2012-04-28T20:38:45.033000Z, 1534.01 2012-04-28T20:38:45.142000Z, 1534.01 2012-04-28T20:38:45.236000Z, 1534.01 2012-04-28T20:38:45.329000Z, 1534.01 2012-04-28T20:38:45.439000Z, 1534.01 2012-04-28T20:38:45.533000Z, 1534.01 2012-04-28T20:38:45.642000Z, 1534.01 2012-04-28T20:38:45.736000Z, 1534.01 2012-04-28T20:38:45.829000Z, 1534.01 2012-04-28T20:38:45.954000Z, 1534.01 2012-04-28T20:38:46.033000Z, 1534.01 2012-04-28T20:38:46.173000Z, 1534.01 2012-04-28T20:38:46.236000Z, 1534.01 2012-04-28T20:38:46.345000Z, 1534.01 2012-04-28T20:38:46.423000Z, 1534.01 2012-04-28T20:38:46.533000Z, 1534.02 2012-04-28T20:38:46.642000Z, 1534.02 2012-04-28T20:38:46.736000Z, 1534.02 2012-04-28T20:38:46.829000Z, 1534.02 2012-04-28T20:38:46.939000Z, 1534.02 2012-04-28T20:38:47.033000Z, 1534.02 2012-04-28T20:38:47.142000Z, 1534.02 2012-04-28T20:38:47.283000Z, 1534.02 2012-04-28T20:38:47.329000Z, 1534.02 2012-04-28T20:38:47.439000Z, 1534.02 2012-04-28T20:38:47.533000Z, 1534.02 2012-04-28T20:38:47.642000Z, 1534.02 2012-04-28T20:38:47.736000Z, 1534.02 2012-04-28T20:38:47.829000Z, 1534.02 2012-04-28T20:38:47.939000Z, 1534.02 2012-04-28T20:38:48.033000Z, 1534.02 2012-04-28T20:38:48.142000Z, 1534.02 2012-04-28T20:38:48.267000Z, 1534.02 2012-04-28T20:38:48.345000Z, 1534.02 2012-04-28T20:38:48.439000Z, 1534.02 2012-04-28T20:38:48.533000Z, 1534.02 2012-04-28T20:38:48.642000Z, 1534.02 2012-04-28T20:38:48.736000Z, 1534.02 2012-04-28T20:38:48.830000Z, 1534.02 2012-04-28T20:38:48.939000Z, 1534.02 2012-04-28T20:38:49.033000Z, 1534.02 2012-04-28T20:38:49.142000Z, 1534.02 2012-04-28T20:38:49.236000Z, 1534.03 2012-04-28T20:38:49.330000Z, 1534.03 2012-04-28T20:38:49.439000Z, 1534.03 2012-04-28T20:38:49.533000Z, 1534.03 2012-04-28T20:38:49.642000Z, 1534.03 2012-04-28T20:38:49.736000Z, 1534.03 2012-04-28T20:38:49.830000Z, 1534.03 2012-04-28T20:38:49.939000Z, 1534.03 2012-04-28T20:38:50.033000Z, 1534.03 2012-04-28T20:38:50.142000Z, 1534.03 2012-04-28T20:38:50.236000Z, 1534.03 2012-04-28T20:38:50.330000Z, 1534.03 2012-04-28T20:38:50.439000Z, 1534.02 2012-04-28T20:38:50.533000Z, 1534.02 2012-04-28T20:38:50.642000Z, 1534.02 2012-04-28T20:38:50.736000Z, 1534.02 2012-04-28T20:38:50.830000Z, 1534.02 2012-04-28T20:38:50.939000Z, 1534.02 2012-04-28T20:38:51.033000Z, 1534.02 2012-04-28T20:38:51.142000Z, 1534.02 2012-04-28T20:38:51.236000Z, 1534.02 2012-04-28T20:38:51.330000Z, 1534.02 2012-04-28T20:38:51.439000Z, 1534.02 2012-04-28T20:38:51.533000Z, 1534.02 2012-04-28T20:38:51.642000Z, 1534.02 2012-04-28T20:38:51.736000Z, 1534.02 2012-04-28T20:38:51.830000Z, 1534.02 2012-04-28T20:38:51.923000Z, 1534.02 2012-04-28T20:38:52.033000Z, 1534.02 2012-04-28T20:38:52.142000Z, 1534.03 2012-04-28T20:38:52.236000Z, 1534.03 2012-04-28T20:38:52.330000Z, 1534.03 2012-04-28T20:38:52.439000Z, 1534.03 2012-04-28T20:38:52.533000Z, 1534.03 2012-04-28T20:38:52.642000Z, 1534.03 2012-04-28T20:38:52.736000Z, 1534.03 2012-04-28T20:38:52.830000Z, 1534.03 2012-04-28T20:38:52.939000Z, 1534.03 2012-04-28T20:38:53.033000Z, 1534.03 2012-04-28T20:38:53.142000Z, 1534.03 2012-04-28T20:38:53.236000Z, 1534.03 2012-04-28T20:38:53.330000Z, 1534.03 2012-04-28T20:38:53.439000Z, 1534.03 2012-04-28T20:38:53.533000Z, 1534.03 2012-04-28T20:38:53.642000Z, 1534.03 2012-04-28T20:38:53.736000Z, 1534.03 2012-04-28T20:38:53.830000Z, 1534.03 2012-04-28T20:38:53.939000Z, 1534.03 2012-04-28T20:38:54.033000Z, 1534.03 2012-04-28T20:38:54.142000Z, 1534.03 2012-04-28T20:38:54.236000Z, 1534.04 2012-04-28T20:38:54.330000Z, 1534.04 2012-04-28T20:38:54.439000Z, 1534.04 2012-04-28T20:38:54.533000Z, 1534.04 2012-04-28T20:38:54.642000Z, 1534.04 2012-04-28T20:38:54.736000Z, 1534.04 2012-04-28T20:38:54.830000Z, 1534.04 2012-04-28T20:38:54.939000Z, 1534.04 2012-04-28T20:38:55.033000Z, 1534.04 2012-04-28T20:38:55.142000Z, 1534.04 2012-04-28T20:38:55.236000Z, 1534.05 2012-04-28T20:38:55.330000Z, 1534.05 2012-04-28T20:38:55.439000Z, 1534.05 2012-04-28T20:38:55.533000Z, 1534.05 2012-04-28T20:38:55.642000Z, 1534.05 2012-04-28T20:38:55.736000Z, 1534.05 2012-04-28T20:38:55.830000Z, 1534.05 2012-04-28T20:38:55.939000Z, 1534.04 2012-04-28T20:38:56.033000Z, 1534.04 2012-04-28T20:38:56.142000Z, 1534.04 2012-04-28T20:38:56.236000Z, 1534.04 2012-04-28T20:38:56.330000Z, 1534.04 2012-04-28T20:38:56.439000Z, 1534.04 2012-04-28T20:38:56.533000Z, 1534.04 2012-04-28T20:38:56.642000Z, 1534.04 2012-04-28T20:38:56.736000Z, 1534.04 2012-04-28T20:38:56.830000Z, 1534.04 2012-04-28T20:38:56.939000Z, 1534.04 2012-04-28T20:38:57.033000Z, 1534.04 2012-04-28T20:38:57.142000Z, 1534.04 2012-04-28T20:38:57.236000Z, 1534.04 2012-04-28T20:38:57.330000Z, 1534.04 2012-04-28T20:38:57.423000Z, 1534.04 2012-04-28T20:38:57.533000Z, 1534.04 2012-04-28T20:38:57.642000Z, 1534.03 2012-04-28T20:38:57.736000Z, 1534.03 2012-04-28T20:38:57.830000Z, 1534.03 2012-04-28T20:38:57.939000Z, 1534.03 2012-04-28T20:38:58.033000Z, 1534.04 2012-04-28T20:38:58.142000Z, 1534.04 2012-04-28T20:38:58.236000Z, 1534.04 2012-04-28T20:38:58.330000Z, 1534.04 2012-04-28T20:38:58.439000Z, 1534.04 2012-04-28T20:38:58.533000Z, 1534.04 2012-04-28T20:38:58.642000Z, 1534.03 2012-04-28T20:38:58.736000Z, 1534.03 2012-04-28T20:38:58.830000Z, 1534.03 2012-04-28T20:38:58.939000Z, 1534.03 2012-04-28T20:38:59.033000Z, 1534.03 2012-04-28T20:38:59.142000Z, 1534.03 2012-04-28T20:38:59.252000Z, 1534.03 2012-04-28T20:38:59.330000Z, 1534.03 2012-04-28T20:38:59.423000Z, 1534.04 2012-04-28T20:38:59.533000Z, 1534.04 2012-04-28T20:38:59.642000Z, 1534.04 2012-04-28T20:38:59.736000Z, 1534.04 2012-04-28T20:38:59.830000Z, 1534.04 2012-04-28T20:38:59.939000Z, 1534.04 2012-04-28T20:39:00.033000Z, 1534.04 2012-04-28T20:39:00.142000Z, 1534.04 2012-04-28T20:39:00.236000Z, 1534.04 2012-04-28T20:39:00.330000Z, 1534.04 2012-04-28T20:39:00.439000Z, 1534.04 2012-04-28T20:39:00.548000Z, 1534.04 2012-04-28T20:39:00.642000Z, 1534.04 2012-04-28T20:39:00.736000Z, 1534.04 2012-04-28T20:39:00.830000Z, 1534.04 2012-04-28T20:39:00.939000Z, 1534.04 2012-04-28T20:39:01.033000Z, 1534.04 2012-04-28T20:39:01.142000Z, 1534.04 2012-04-28T20:39:01.267000Z, 1534.04 2012-04-28T20:39:01.330000Z, 1534.04 2012-04-28T20:39:01.439000Z, 1534.04 2012-04-28T20:39:01.533000Z, 1534.04 2012-04-28T20:39:01.642000Z, 1534.04 2012-04-28T20:39:01.736000Z, 1534.04 2012-04-28T20:39:01.830000Z, 1534.04 2012-04-28T20:39:01.939000Z, 1534.04 2012-04-28T20:39:02.033000Z, 1534.03 2012-04-28T20:39:02.142000Z, 1534.03 2012-04-28T20:39:02.298000Z, 1534.03 2012-04-28T20:39:02.330000Z, 1534.03 2012-04-28T20:39:02.439000Z, 1534.03 2012-04-28T20:39:02.533000Z, 1534.03 2012-04-28T20:39:02.642000Z, 1534.03 2012-04-28T20:39:02.736000Z, 1534.03 2012-04-28T20:39:02.830000Z, 1534.03 2012-04-28T20:39:02.939000Z, 1534.03 2012-04-28T20:39:03.033000Z, 1534.03 2012-04-28T20:39:03.142000Z, 1534.03 2012-04-28T20:39:03.267000Z, 1534.03 2012-04-28T20:39:03.330000Z, 1534.03 2012-04-28T20:39:03.439000Z, 1534.03 2012-04-28T20:39:03.533000Z, 1534.03 2012-04-28T20:39:03.642000Z, 1534.03 2012-04-28T20:39:03.736000Z, 1534.03 2012-04-28T20:39:03.830000Z, 1534.03 2012-04-28T20:39:03.955000Z, 1534.03 2012-04-28T20:39:04.033000Z, 1534.02 2012-04-28T20:39:04.142000Z, 1534.02 2012-04-28T20:39:04.236000Z, 1534.02 2012-04-28T20:39:04.330000Z, 1534.02 2012-04-28T20:39:04.439000Z, 1534.02 2012-04-28T20:39:04.533000Z, 1534.02 2012-04-28T20:39:04.642000Z, 1534.02 2012-04-28T20:39:04.736000Z, 1534.02 2012-04-28T20:39:04.830000Z, 1534.02 2012-04-28T20:39:04.939000Z, 1534.02 2012-04-28T20:39:05.033000Z, 1534.02 2012-04-28T20:39:05.142000Z, 1534.02 2012-04-28T20:39:05.236000Z, 1534.02 2012-04-28T20:39:05.330000Z, 1534.02 2012-04-28T20:39:05.439000Z, 1534.02 2012-04-28T20:39:05.533000Z, 1534.02 2012-04-28T20:39:05.642000Z, 1534.02 2012-04-28T20:39:05.736000Z, 1534.01 2012-04-28T20:39:05.830000Z, 1534.01 2012-04-28T20:39:05.939000Z, 1534.01 2012-04-28T20:39:06.033000Z, 1534.01 2012-04-28T20:39:06.142000Z, 1534.01 2012-04-28T20:39:06.236000Z, 1534.01 2012-04-28T20:39:06.330000Z, 1534.01 2012-04-28T20:39:06.439000Z, 1534.01 2012-04-28T20:39:06.533000Z, 1534.01 2012-04-28T20:39:06.642000Z, 1534.01 2012-04-28T20:39:06.736000Z, 1534.01 2012-04-28T20:39:06.830000Z, 1534.01 2012-04-28T20:39:06.939000Z, 1534.01 2012-04-28T20:39:07.033000Z, 1534.01 2012-04-28T20:39:07.142000Z, 1534.01 2012-04-28T20:39:07.236000Z, 1534.02 2012-04-28T20:39:07.330000Z, 1534.02 2012-04-28T20:39:07.439000Z, 1534.02 2012-04-28T20:39:07.533000Z, 1534.02 2012-04-28T20:39:07.642000Z, 1534.01 2012-04-28T20:39:07.720000Z, 1534.01 2012-04-28T20:39:07.830000Z, 1534.01 2012-04-28T20:39:07.939000Z, 1534.01 2012-04-28T20:39:08.033000Z, 1534.01 2012-04-28T20:39:08.142000Z, 1534.00 2012-04-28T20:39:08.236000Z, 1534.00 2012-04-28T20:39:08.330000Z, 1534.00 2012-04-28T20:39:08.439000Z, 1534.00 2012-04-28T20:39:08.533000Z, 1534.00 2012-04-28T20:39:08.642000Z, 1534.00 2012-04-28T20:39:08.736000Z, 1534.00 2012-04-28T20:39:08.830000Z, 1534.00 2012-04-28T20:39:08.939000Z, 1534.00 2012-04-28T20:39:09.033000Z, 1534.00 2012-04-28T20:39:09.142000Z, 1534.00 2012-04-28T20:39:09.236000Z, 1534.00 2012-04-28T20:39:09.330000Z, 1534.00 2012-04-28T20:39:09.439000Z, 1534.00 2012-04-28T20:39:09.533000Z, 1534.00 2012-04-28T20:39:09.642000Z, 1534.00 2012-04-28T20:39:09.736000Z, 1534.00 2012-04-28T20:39:09.830000Z, 1534.00 2012-04-28T20:39:09.939000Z, 1534.00 2012-04-28T20:39:10.033000Z, 1534.00 2012-04-28T20:39:10.142000Z, 1534.00 2012-04-28T20:39:10.236000Z, 1534.00 2012-04-28T20:39:10.330000Z, 1534.00 2012-04-28T20:39:10.439000Z, 1534.00 2012-04-28T20:39:10.533000Z, 1534.00 2012-04-28T20:39:10.642000Z, 1534.01 2012-04-28T20:39:10.736000Z, 1534.00 2012-04-28T20:39:10.830000Z, 1534.00 2012-04-28T20:39:10.939000Z, 1534.00 2012-04-28T20:39:11.033000Z, 1534.00 2012-04-28T20:39:11.142000Z, 1534.00 2012-04-28T20:39:11.220000Z, 1534.00 2012-04-28T20:39:11.330000Z, 1534.01 2012-04-28T20:39:11.439000Z, 1534.01 2012-04-28T20:39:11.533000Z, 1534.01 2012-04-28T20:39:11.642000Z, 1534.01 2012-04-28T20:39:11.736000Z, 1534.01 2012-04-28T20:39:11.830000Z, 1534.01 2012-04-28T20:39:11.939000Z, 1534.01 2012-04-28T20:39:12.033000Z, 1534.01 2012-04-28T20:39:12.127000Z, 1534.01 2012-04-28T20:39:12.236000Z, 1534.01 2012-04-28T20:39:12.330000Z, 1534.01 2012-04-28T20:39:12.439000Z, 1534.01 2012-04-28T20:39:12.533000Z, 1534.01 2012-04-28T20:39:12.627000Z, 1534.01 2012-04-28T20:39:12.736000Z, 1534.01 2012-04-28T20:39:12.830000Z, 1534.02 2012-04-28T20:39:12.924000Z, 1534.02 2012-04-28T20:39:13.033000Z, 1534.02 2012-04-28T20:39:13.127000Z, 1534.02 2012-04-28T20:39:13.252000Z, 1534.02 2012-04-28T20:39:13.345000Z, 1534.02 2012-04-28T20:39:13.424000Z, 1534.02 2012-04-28T20:39:13.533000Z, 1534.02 2012-04-28T20:39:13.627000Z, 1534.01 2012-04-28T20:39:13.736000Z, 1534.01 2012-04-28T20:39:13.830000Z, 1534.01 2012-04-28T20:39:13.939000Z, 1534.01 2012-04-28T20:39:14.033000Z, 1534.01 2012-04-28T20:39:14.142000Z, 1534.01 2012-04-28T20:39:14.283000Z, 1534.01 2012-04-28T20:39:14.330000Z, 1534.01 2012-04-28T20:39:14.424000Z, 1534.01 2012-04-28T20:39:14.533000Z, 1534.01 2012-04-28T20:39:14.642000Z, 1534.01 2012-04-28T20:39:14.720000Z, 1534.02 2012-04-28T20:39:14.830000Z, 1534.02 2012-04-28T20:39:14.939000Z, 1534.02 2012-04-28T20:39:15.033000Z, 1534.02 2012-04-28T20:39:15.142000Z, 1534.02 2012-04-28T20:39:15.283000Z, 1534.02 2012-04-28T20:39:15.330000Z, 1534.02 2012-04-28T20:39:15.439000Z, 1534.02 2012-04-28T20:39:15.533000Z, 1534.02 2012-04-28T20:39:15.627000Z, 1534.02 2012-04-28T20:39:15.720000Z, 1534.02 2012-04-28T20:39:15.830000Z, 1534.02 2012-04-28T20:39:15.939000Z, 1534.02 2012-04-28T20:39:16.033000Z, 1534.02 2012-04-28T20:39:16.142000Z, 1534.02 2012-04-28T20:39:16.236000Z, 1534.02 2012-04-28T20:39:16.330000Z, 1534.02 2012-04-28T20:39:16.424000Z, 1534.02 2012-04-28T20:39:16.533000Z, 1534.02 2012-04-28T20:39:16.642000Z, 1534.02 2012-04-28T20:39:16.736000Z, 1534.02 2012-04-28T20:39:16.830000Z, 1534.02 2012-04-28T20:39:16.939000Z, 1534.02 2012-04-28T20:39:17.033000Z, 1534.02 2012-04-28T20:39:17.142000Z, 1534.02 2012-04-28T20:39:17.236000Z, 1534.02 2012-04-28T20:39:17.330000Z, 1534.02 2012-04-28T20:39:17.424000Z, 1534.02 2012-04-28T20:39:17.533000Z, 1534.02 2012-04-28T20:39:17.642000Z, 1534.02 2012-04-28T20:39:17.736000Z, 1534.02 2012-04-28T20:39:17.830000Z, 1534.02 2012-04-28T20:39:17.939000Z, 1534.02 2012-04-28T20:39:18.033000Z, 1534.02 2012-04-28T20:39:18.142000Z, 1534.02 2012-04-28T20:39:18.252000Z, 1534.02 2012-04-28T20:39:18.330000Z, 1534.02 2012-04-28T20:39:18.424000Z, 1534.02 2012-04-28T20:39:18.533000Z, 1534.02 2012-04-28T20:39:18.642000Z, 1534.02 2012-04-28T20:39:18.736000Z, 1534.02 2012-04-28T20:39:18.830000Z, 1534.02 2012-04-28T20:39:18.939000Z, 1534.02 2012-04-28T20:39:19.033000Z, 1534.02 2012-04-28T20:39:19.142000Z, 1534.02 2012-04-28T20:39:19.236000Z, 1534.02 2012-04-28T20:39:19.330000Z, 1534.02 2012-04-28T20:39:19.439000Z, 1534.01 2012-04-28T20:39:19.533000Z, 1534.01 2012-04-28T20:39:19.642000Z, 1534.01 2012-04-28T20:39:19.736000Z, 1534.01 2012-04-28T20:39:19.830000Z, 1534.01 2012-04-28T20:39:19.939000Z, 1534.01 2012-04-28T20:39:20.033000Z, 1534.01 2012-04-28T20:39:20.142000Z, 1534.01 2012-04-28T20:39:20.236000Z, 1534.01 2012-04-28T20:39:20.330000Z, 1534.01 2012-04-28T20:39:20.439000Z, 1534.01 2012-04-28T20:39:20.533000Z, 1534.01 2012-04-28T20:39:20.642000Z, 1534.01 2012-04-28T20:39:20.736000Z, 1534.01 2012-04-28T20:39:20.830000Z, 1534.01 2012-04-28T20:39:20.939000Z, 1534.00 2012-04-28T20:39:21.033000Z, 1534.00 2012-04-28T20:39:21.142000Z, 1534.00 2012-04-28T20:39:21.236000Z, 1534.00 2012-04-28T20:39:21.330000Z, 1534.00 2012-04-28T20:39:21.424000Z, 1534.00 2012-04-28T20:39:21.533000Z, 1534.00 2012-04-28T20:39:21.642000Z, 1534.00 2012-04-28T20:39:21.736000Z, 1534.00 2012-04-28T20:39:21.830000Z, 1534.00 2012-04-28T20:39:21.939000Z, 1534.00 2012-04-28T20:39:22.033000Z, 1534.00 2012-04-28T20:39:22.142000Z, 1534.00 2012-04-28T20:39:22.236000Z, 1534.00 2012-04-28T20:39:22.330000Z, 1534.00 2012-04-28T20:39:22.439000Z, 1534.00 2012-04-28T20:39:22.533000Z, 1534.00 2012-04-28T20:39:22.642000Z, 1534.00 2012-04-28T20:39:22.736000Z, 1534.00 2012-04-28T20:39:22.830000Z, 1534.00 2012-04-28T20:39:22.939000Z, 1534.00 2012-04-28T20:39:23.033000Z, 1534.00 2012-04-28T20:39:23.142000Z, 1534.00 2012-04-28T20:39:23.236000Z, 1534.00 2012-04-28T20:39:23.330000Z, 1534.00 2012-04-28T20:39:23.439000Z, 1534.00 2012-04-28T20:39:23.533000Z, 1534.00 2012-04-28T20:39:23.642000Z, 1534.00 2012-04-28T20:39:23.736000Z, 1534.00 2012-04-28T20:39:23.830000Z, 1534.00 2012-04-28T20:39:23.939000Z, 1534.00 2012-04-28T20:39:24.033000Z, 1534.00 2012-04-28T20:39:24.142000Z, 1534.00 2012-04-28T20:39:24.236000Z, 1534.00 2012-04-28T20:39:24.330000Z, 1534.00 2012-04-28T20:39:24.439000Z, 1534.00 2012-04-28T20:39:24.533000Z, 1534.00 2012-04-28T20:39:24.642000Z, 1534.00 2012-04-28T20:39:24.736000Z, 1534.00 2012-04-28T20:39:24.830000Z, 1534.00 2012-04-28T20:39:24.939000Z, 1534.00 2012-04-28T20:39:25.033000Z, 1534.00 2012-04-28T20:39:25.158000Z, 1534.00 2012-04-28T20:39:25.236000Z, 1534.00 2012-04-28T20:39:25.330000Z, 1534.00 2012-04-28T20:39:25.439000Z, 1534.00 2012-04-28T20:39:25.533000Z, 1534.00 2012-04-28T20:39:25.642000Z, 1534.01 2012-04-28T20:39:25.736000Z, 1534.01 2012-04-28T20:39:25.830000Z, 1534.01 2012-04-28T20:39:25.939000Z, 1534.01 2012-04-28T20:39:26.033000Z, 1534.01 2012-04-28T20:39:26.142000Z, 1534.01 2012-04-28T20:39:26.236000Z, 1534.01 2012-04-28T20:39:26.330000Z, 1534.00 2012-04-28T20:39:26.439000Z, 1534.00 2012-04-28T20:39:26.533000Z, 1534.00 2012-04-28T20:39:26.642000Z, 1534.00 2012-04-28T20:39:26.736000Z, 1534.00 2012-04-28T20:39:26.830000Z, 1534.00 2012-04-28T20:39:26.939000Z, 1534.00 2012-04-28T20:39:27.033000Z, 1534.00 2012-04-28T20:39:27.142000Z, 1534.00 2012-04-28T20:39:27.236000Z, 1533.99 2012-04-28T20:39:27.330000Z, 1533.99 2012-04-28T20:39:27.439000Z, 1533.99 2012-04-28T20:39:27.533000Z, 1533.99 2012-04-28T20:39:27.642000Z, 1533.99 2012-04-28T20:39:27.736000Z, 1533.99 2012-04-28T20:39:27.830000Z, 1533.98 2012-04-28T20:39:27.939000Z, 1533.98 2012-04-28T20:39:28.033000Z, 1533.99 2012-04-28T20:39:28.143000Z, 1533.99 2012-04-28T20:39:28.236000Z, 1533.98 2012-04-28T20:39:28.330000Z, 1533.98 2012-04-28T20:39:28.439000Z, 1533.98 2012-04-28T20:39:28.533000Z, 1533.98 2012-04-28T20:39:28.643000Z, 1533.98 2012-04-28T20:39:28.736000Z, 1533.98 2012-04-28T20:39:28.830000Z, 1533.98 2012-04-28T20:39:28.939000Z, 1533.98 2012-04-28T20:39:29.033000Z, 1533.98 2012-04-28T20:39:29.143000Z, 1533.98 2012-04-28T20:39:29.268000Z, 1533.98 2012-04-28T20:39:29.330000Z, 1533.98 2012-04-28T20:39:29.439000Z, 1533.98 2012-04-28T20:39:29.533000Z, 1533.98 2012-04-28T20:39:29.643000Z, 1533.98 2012-04-28T20:39:29.736000Z, 1533.98 2012-04-28T20:39:29.830000Z, 1533.98 2012-04-28T20:39:29.939000Z, 1533.98 2012-04-28T20:39:30.033000Z, 1533.98 2012-04-28T20:39:30.143000Z, 1533.99 2012-04-28T20:39:30.236000Z, 1533.99 2012-04-28T20:39:30.330000Z, 1533.99 2012-04-28T20:39:30.439000Z, 1533.99 2012-04-28T20:39:30.533000Z, 1533.99 2012-04-28T20:39:30.643000Z, 1533.99 2012-04-28T20:39:30.736000Z, 1533.99 2012-04-28T20:39:30.830000Z, 1533.99 2012-04-28T20:39:30.939000Z, 1533.99 2012-04-28T20:39:31.033000Z, 1533.99 2012-04-28T20:39:31.143000Z, 1533.99 2012-04-28T20:39:31.236000Z, 1533.99 2012-04-28T20:39:31.330000Z, 1534.00 2012-04-28T20:39:31.439000Z, 1534.00 2012-04-28T20:39:31.533000Z, 1534.00 2012-04-28T20:39:31.643000Z, 1534.00 2012-04-28T20:39:31.736000Z, 1534.00 2012-04-28T20:39:31.830000Z, 1534.00 2012-04-28T20:39:31.939000Z, 1534.00 2012-04-28T20:39:32.033000Z, 1534.00 2012-04-28T20:39:32.143000Z, 1534.00 2012-04-28T20:39:32.236000Z, 1534.00 2012-04-28T20:39:32.330000Z, 1534.00 2012-04-28T20:39:32.439000Z, 1534.00 2012-04-28T20:39:32.533000Z, 1534.00 2012-04-28T20:39:32.643000Z, 1534.00 2012-04-28T20:39:32.736000Z, 1534.00 2012-04-28T20:39:32.830000Z, 1534.00 2012-04-28T20:39:32.939000Z, 1534.00 2012-04-28T20:39:33.033000Z, 1534.00 2012-04-28T20:39:33.143000Z, 1534.00 2012-04-28T20:39:33.236000Z, 1534.00 2012-04-28T20:39:33.330000Z, 1534.00 2012-04-28T20:39:33.439000Z, 1534.00 2012-04-28T20:39:33.533000Z, 1534.00 2012-04-28T20:39:33.627000Z, 1534.00 2012-04-28T20:39:33.736000Z, 1534.00 2012-04-28T20:39:33.830000Z, 1534.00 2012-04-28T20:39:33.939000Z, 1534.00 2012-04-28T20:39:34.033000Z, 1534.00 2012-04-28T20:39:34.127000Z, 1534.00 2012-04-28T20:39:34.236000Z, 1534.00 2012-04-28T20:39:34.330000Z, 1534.00 2012-04-28T20:39:34.439000Z, 1534.00 2012-04-28T20:39:34.533000Z, 1534.00 2012-04-28T20:39:34.627000Z, 1534.01 2012-04-28T20:39:34.736000Z, 1534.01 2012-04-28T20:39:34.830000Z, 1534.01 2012-04-28T20:39:34.939000Z, 1534.01 2012-04-28T20:39:35.033000Z, 1534.01 2012-04-28T20:39:35.127000Z, 1534.01 2012-04-28T20:39:35.236000Z, 1534.01 2012-04-28T20:39:35.330000Z, 1534.01 2012-04-28T20:39:35.439000Z, 1534.01 2012-04-28T20:39:35.533000Z, 1534.01 2012-04-28T20:39:35.627000Z, 1534.01 2012-04-28T20:39:35.736000Z, 1534.01 2012-04-28T20:39:35.830000Z, 1534.01 2012-04-28T20:39:35.939000Z, 1534.01 2012-04-28T20:39:36.033000Z, 1534.01 2012-04-28T20:39:36.127000Z, 1534.01 2012-04-28T20:39:36.236000Z, 1534.01 2012-04-28T20:39:36.330000Z, 1534.01 2012-04-28T20:39:36.439000Z, 1534.01 2012-04-28T20:39:36.533000Z, 1534.01 2012-04-28T20:39:36.643000Z, 1534.01 2012-04-28T20:39:36.736000Z, 1534.01 2012-04-28T20:39:36.830000Z, 1534.01 2012-04-28T20:39:36.939000Z, 1534.01 2012-04-28T20:39:37.033000Z, 1534.01 2012-04-28T20:39:37.127000Z, 1534.01 2012-04-28T20:39:37.268000Z, 1534.01 2012-04-28T20:39:37.330000Z, 1534.01 2012-04-28T20:39:37.439000Z, 1534.01 2012-04-28T20:39:37.533000Z, 1534.01 2012-04-28T20:39:37.643000Z, 1534.01 2012-04-28T20:39:37.736000Z, 1534.01 2012-04-28T20:39:37.830000Z, 1534.01 2012-04-28T20:39:37.924000Z, 1534.01 2012-04-28T20:39:38.033000Z, 1534.01 2012-04-28T20:39:38.127000Z, 1534.01 2012-04-28T20:39:38.268000Z, 1534.01 2012-04-28T20:39:38.330000Z, 1534.01 2012-04-28T20:39:38.440000Z, 1534.01 2012-04-28T20:39:38.533000Z, 1534.01 2012-04-28T20:39:38.643000Z, 1534.01 2012-04-28T20:39:38.736000Z, 1534.02 2012-04-28T20:39:38.830000Z, 1534.02 2012-04-28T20:39:38.940000Z, 1534.02 2012-04-28T20:39:39.033000Z, 1534.02 2012-04-28T20:39:39.127000Z, 1534.02 2012-04-28T20:39:39.236000Z, 1534.02 2012-04-28T20:39:39.330000Z, 1534.02 2012-04-28T20:39:39.440000Z, 1534.02 2012-04-28T20:39:39.533000Z, 1534.02 2012-04-28T20:39:39.643000Z, 1534.02 2012-04-28T20:39:39.736000Z, 1534.02 2012-04-28T20:39:39.830000Z, 1534.02 2012-04-28T20:39:39.940000Z, 1534.02 2012-04-28T20:39:40.033000Z, 1534.02 2012-04-28T20:39:40.143000Z, 1534.02 2012-04-28T20:39:40.283000Z, 1534.02 2012-04-28T20:39:40.330000Z, 1534.01 2012-04-28T20:39:40.440000Z, 1534.01 2012-04-28T20:39:40.533000Z, 1534.01 2012-04-28T20:39:40.627000Z, 1534.01 2012-04-28T20:39:40.736000Z, 1534.01 2012-04-28T20:39:40.830000Z, 1534.01 2012-04-28T20:39:40.940000Z, 1534.01 2012-04-28T20:39:41.033000Z, 1534.01 2012-04-28T20:39:41.143000Z, 1534.01 2012-04-28T20:39:41.252000Z, 1534.01 2012-04-28T20:39:41.330000Z, 1534.01 2012-04-28T20:39:41.440000Z, 1534.01 2012-04-28T20:39:41.533000Z, 1534.01 2012-04-28T20:39:41.643000Z, 1534.01 2012-04-28T20:39:41.736000Z, 1534.01 2012-04-28T20:39:41.830000Z, 1534.01 2012-04-28T20:39:41.940000Z, 1534.01 2012-04-28T20:39:42.033000Z, 1534.01 2012-04-28T20:39:42.143000Z, 1534.01 2012-04-28T20:39:42.236000Z, 1534.01 2012-04-28T20:39:42.330000Z, 1534.01 2012-04-28T20:39:42.440000Z, 1534.01 2012-04-28T20:39:42.533000Z, 1534.01 2012-04-28T20:39:42.643000Z, 1534.01 2012-04-28T20:39:42.736000Z, 1534.01 2012-04-28T20:39:42.830000Z, 1534.01 2012-04-28T20:39:42.940000Z, 1534.01 2012-04-28T20:39:43.033000Z, 1534.02 2012-04-28T20:39:43.143000Z, 1534.02 2012-04-28T20:39:43.236000Z, 1534.02 2012-04-28T20:39:43.330000Z, 1534.02 2012-04-28T20:39:43.440000Z, 1534.02 2012-04-28T20:39:43.533000Z, 1534.02 2012-04-28T20:39:43.643000Z, 1534.02 2012-04-28T20:39:43.736000Z, 1534.02 2012-04-28T20:39:43.830000Z, 1534.02 2012-04-28T20:39:43.940000Z, 1534.02 2012-04-28T20:39:44.033000Z, 1534.02 2012-04-28T20:39:44.143000Z, 1534.02 2012-04-28T20:39:44.252000Z, 1534.02 2012-04-28T20:39:44.330000Z, 1534.02 2012-04-28T20:39:44.440000Z, 1534.02 2012-04-28T20:39:44.533000Z, 1534.02 2012-04-28T20:39:44.643000Z, 1534.02 2012-04-28T20:39:44.736000Z, 1534.02 2012-04-28T20:39:44.830000Z, 1534.02 2012-04-28T20:39:44.940000Z, 1534.02 2012-04-28T20:39:45.033000Z, 1534.02 2012-04-28T20:39:45.143000Z, 1534.02 2012-04-28T20:39:45.236000Z, 1534.02 2012-04-28T20:39:45.330000Z, 1534.02 2012-04-28T20:39:45.440000Z, 1534.02 2012-04-28T20:39:45.533000Z, 1534.02 2012-04-28T20:39:45.643000Z, 1534.02 2012-04-28T20:39:45.736000Z, 1534.02 2012-04-28T20:39:45.846000Z, 1534.02 2012-04-28T20:39:45.940000Z, 1534.03 2012-04-28T20:39:46.033000Z, 1534.03 2012-04-28T20:39:46.143000Z, 1534.03 2012-04-28T20:39:46.236000Z, 1534.03 2012-04-28T20:39:46.330000Z, 1534.03 2012-04-28T20:39:46.440000Z, 1534.03 2012-04-28T20:39:46.533000Z, 1534.03 2012-04-28T20:39:46.643000Z, 1534.03 2012-04-28T20:39:46.736000Z, 1534.03 2012-04-28T20:39:46.830000Z, 1534.03 2012-04-28T20:39:46.940000Z, 1534.03 2012-04-28T20:39:47.033000Z, 1534.03 2012-04-28T20:39:47.143000Z, 1534.03 2012-04-28T20:39:47.236000Z, 1534.03 2012-04-28T20:39:47.330000Z, 1534.03 2012-04-28T20:39:47.440000Z, 1534.03 2012-04-28T20:39:47.533000Z, 1534.03 2012-04-28T20:39:47.643000Z, 1534.03 2012-04-28T20:39:47.737000Z, 1534.03 2012-04-28T20:39:47.830000Z, 1534.03 2012-04-28T20:39:47.940000Z, 1534.03 2012-04-28T20:39:48.033000Z, 1534.03 2012-04-28T20:39:48.143000Z, 1534.03 2012-04-28T20:39:48.237000Z, 1534.03 2012-04-28T20:39:48.330000Z, 1534.03 2012-04-28T20:39:48.440000Z, 1534.03 2012-04-28T20:39:48.533000Z, 1534.03 2012-04-28T20:39:48.643000Z, 1534.03 2012-04-28T20:39:48.737000Z, 1534.03 2012-04-28T20:39:48.830000Z, 1534.03 2012-04-28T20:39:48.940000Z, 1534.03 2012-04-28T20:39:49.033000Z, 1534.03 2012-04-28T20:39:49.143000Z, 1534.03 2012-04-28T20:39:49.237000Z, 1534.02 2012-04-28T20:39:49.330000Z, 1534.02 2012-04-28T20:39:49.440000Z, 1534.02 2012-04-28T20:39:49.533000Z, 1534.02 2012-04-28T20:39:49.643000Z, 1534.02 2012-04-28T20:39:49.737000Z, 1534.02 2012-04-28T20:39:49.830000Z, 1534.02 2012-04-28T20:39:49.940000Z, 1534.02 2012-04-28T20:39:50.033000Z, 1534.02 2012-04-28T20:39:50.143000Z, 1534.02 2012-04-28T20:39:50.237000Z, 1534.02 2012-04-28T20:39:50.330000Z, 1534.02 2012-04-28T20:39:50.440000Z, 1534.02 2012-04-28T20:39:50.533000Z, 1534.02 2012-04-28T20:39:50.643000Z, 1534.02 2012-04-28T20:39:50.737000Z, 1534.02 2012-04-28T20:39:50.830000Z, 1534.02 2012-04-28T20:39:50.940000Z, 1534.02 2012-04-28T20:39:51.033000Z, 1534.01 2012-04-28T20:39:51.143000Z, 1534.01 2012-04-28T20:39:51.237000Z, 1534.01 2012-04-28T20:39:51.330000Z, 1534.01 2012-04-28T20:39:51.440000Z, 1534.01 2012-04-28T20:39:51.533000Z, 1534.01 2012-04-28T20:39:51.627000Z, 1534.01 2012-04-28T20:39:51.737000Z, 1534.01 2012-04-28T20:39:51.830000Z, 1534.01 2012-04-28T20:39:51.940000Z, 1534.01 2012-04-28T20:39:52.033000Z, 1534.01 2012-04-28T20:39:52.143000Z, 1534.01 2012-04-28T20:39:52.237000Z, 1534.00 2012-04-28T20:39:52.330000Z, 1534.00 2012-04-28T20:39:52.440000Z, 1534.00 2012-04-28T20:39:52.533000Z, 1534.00 2012-04-28T20:39:52.643000Z, 1534.00 2012-04-28T20:39:52.737000Z, 1534.00 2012-04-28T20:39:52.830000Z, 1533.99 2012-04-28T20:39:52.940000Z, 1533.99 2012-04-28T20:39:53.033000Z, 1533.99 2012-04-28T20:39:53.143000Z, 1533.99 2012-04-28T20:39:53.237000Z, 1533.99 2012-04-28T20:39:53.330000Z, 1533.99 2012-04-28T20:39:53.440000Z, 1534.00 2012-04-28T20:39:53.533000Z, 1534.00 2012-04-28T20:39:53.643000Z, 1534.00 2012-04-28T20:39:53.737000Z, 1534.00 2012-04-28T20:39:53.846000Z, 1534.00 2012-04-28T20:39:53.940000Z, 1534.00 2012-04-28T20:39:54.033000Z, 1534.00 2012-04-28T20:39:54.143000Z, 1534.00 2012-04-28T20:39:54.237000Z, 1534.00 2012-04-28T20:39:54.330000Z, 1534.00 2012-04-28T20:39:54.440000Z, 1534.00 2012-04-28T20:39:54.533000Z, 1534.00 2012-04-28T20:39:54.643000Z, 1534.00 2012-04-28T20:39:54.737000Z, 1534.00 2012-04-28T20:39:54.830000Z, 1534.00 2012-04-28T20:39:54.940000Z, 1534.00 2012-04-28T20:39:55.033000Z, 1534.00 2012-04-28T20:39:55.143000Z, 1534.00 2012-04-28T20:39:55.237000Z, 1534.00 2012-04-28T20:39:55.330000Z, 1534.00 2012-04-28T20:39:55.440000Z, 1534.00 2012-04-28T20:39:55.549000Z, 1534.00 2012-04-28T20:39:55.643000Z, 1534.00 2012-04-28T20:39:55.737000Z, 1534.00 2012-04-28T20:39:55.830000Z, 1534.00 2012-04-28T20:39:55.940000Z, 1534.00 2012-04-28T20:39:56.033000Z, 1534.00 2012-04-28T20:39:56.143000Z, 1534.00 2012-04-28T20:39:56.237000Z, 1534.00 2012-04-28T20:39:56.330000Z, 1534.00 2012-04-28T20:39:56.424000Z, 1534.00 2012-04-28T20:39:56.533000Z, 1534.00 2012-04-28T20:39:56.627000Z, 1534.00 2012-04-28T20:39:56.737000Z, 1534.00 2012-04-28T20:39:56.830000Z, 1534.00 2012-04-28T20:39:56.940000Z, 1534.01 2012-04-28T20:39:57.033000Z, 1534.01 2012-04-28T20:39:57.127000Z, 1534.01 2012-04-28T20:39:57.237000Z, 1534.01 2012-04-28T20:39:57.330000Z, 1534.01 2012-04-28T20:39:57.440000Z, 1534.01 2012-04-28T20:39:57.534000Z, 1534.01 2012-04-28T20:39:57.627000Z, 1534.01 2012-04-28T20:39:57.737000Z, 1534.01 2012-04-28T20:39:57.830000Z, 1534.01 2012-04-28T20:39:57.940000Z, 1534.01 2012-04-28T20:39:58.034000Z, 1534.01 2012-04-28T20:39:58.127000Z, 1534.01 2012-04-28T20:39:58.237000Z, 1534.01 2012-04-28T20:39:58.330000Z, 1534.01 2012-04-28T20:39:58.440000Z, 1534.01 2012-04-28T20:39:58.534000Z, 1534.01 2012-04-28T20:39:58.627000Z, 1534.01 2012-04-28T20:39:58.737000Z, 1534.01 2012-04-28T20:39:58.830000Z, 1534.01 2012-04-28T20:39:58.940000Z, 1534.01 2012-04-28T20:39:59.034000Z, 1534.01 2012-04-28T20:39:59.127000Z, 1534.01 2012-04-28T20:39:59.315000Z, 1534.01 2012-04-28T20:39:59.330000Z, 1534.01 2012-04-28T20:39:59.440000Z, 1534.02 2012-04-28T20:39:59.534000Z, 1534.02 2012-04-28T20:39:59.627000Z, 1534.02 2012-04-28T20:39:59.737000Z, 1534.02 2012-04-28T20:39:59.830000Z, 1534.02 2012-04-28T20:39:59.940000Z, 1534.02 2012-04-28T20:40:00.034000Z, 1534.02 2012-04-28T20:40:00.143000Z, 1534.02 2012-04-28T20:40:00.284000Z, 1534.02 2012-04-28T20:40:00.330000Z, 1534.02 2012-04-28T20:40:00.440000Z, 1534.02 2012-04-28T20:40:00.534000Z, 1534.02 2012-04-28T20:40:00.643000Z, 1534.02 2012-04-28T20:40:00.737000Z, 1534.02 2012-04-28T20:40:00.830000Z, 1534.02 2012-04-28T20:40:00.940000Z, 1534.02 2012-04-28T20:40:01.034000Z, 1534.02 2012-04-28T20:40:01.143000Z, 1534.02 2012-04-28T20:40:01.237000Z, 1534.01 2012-04-28T20:40:01.330000Z, 1534.01 2012-04-28T20:40:01.424000Z, 1534.02 2012-04-28T20:40:01.534000Z, 1534.02 2012-04-28T20:40:01.643000Z, 1534.02 2012-04-28T20:40:01.737000Z, 1534.02 2012-04-28T20:40:01.830000Z, 1534.02 2012-04-28T20:40:01.940000Z, 1534.02 2012-04-28T20:40:02.034000Z, 1534.02 2012-04-28T20:40:02.143000Z, 1534.02 2012-04-28T20:40:02.237000Z, 1534.02 2012-04-28T20:40:02.330000Z, 1534.02 2012-04-28T20:40:02.440000Z, 1534.02 2012-04-28T20:40:02.534000Z, 1534.03 2012-04-28T20:40:02.643000Z, 1534.03 2012-04-28T20:40:02.737000Z, 1534.03 2012-04-28T20:40:02.830000Z, 1534.03 2012-04-28T20:40:02.940000Z, 1534.03 2012-04-28T20:40:03.034000Z, 1534.03 2012-04-28T20:40:03.143000Z, 1534.03 2012-04-28T20:40:03.237000Z, 1534.03 2012-04-28T20:40:03.330000Z, 1534.03 2012-04-28T20:40:03.440000Z, 1534.03 2012-04-28T20:40:03.534000Z, 1534.03 2012-04-28T20:40:03.643000Z, 1534.03 2012-04-28T20:40:03.737000Z, 1534.03 2012-04-28T20:40:03.830000Z, 1534.03 2012-04-28T20:40:03.940000Z, 1534.03 2012-04-28T20:40:04.034000Z, 1534.03 2012-04-28T20:40:04.143000Z, 1534.03 2012-04-28T20:40:04.252000Z, 1534.04 2012-04-28T20:40:04.330000Z, 1534.04 2012-04-28T20:40:04.440000Z, 1534.04 2012-04-28T20:40:04.534000Z, 1534.04 2012-04-28T20:40:04.643000Z, 1534.04 2012-04-28T20:40:04.737000Z, 1534.04 2012-04-28T20:40:04.830000Z, 1534.04 2012-04-28T20:40:04.940000Z, 1534.04 2012-04-28T20:40:05.034000Z, 1534.04 2012-04-28T20:40:05.143000Z, 1534.04 2012-04-28T20:40:05.252000Z, 1534.04 2012-04-28T20:40:05.330000Z, 1534.04 2012-04-28T20:40:05.440000Z, 1534.04 2012-04-28T20:40:05.534000Z, 1534.04 2012-04-28T20:40:05.643000Z, 1534.03 2012-04-28T20:40:05.737000Z, 1534.03 2012-04-28T20:40:05.830000Z, 1534.03 2012-04-28T20:40:05.940000Z, 1534.03 2012-04-28T20:40:06.034000Z, 1534.03 2012-04-28T20:40:06.143000Z, 1534.03 2012-04-28T20:40:06.237000Z, 1534.02 2012-04-28T20:40:06.346000Z, 1534.02 2012-04-28T20:40:06.440000Z, 1534.02 2012-04-28T20:40:06.534000Z, 1534.02 2012-04-28T20:40:06.643000Z, 1534.02 2012-04-28T20:40:06.737000Z, 1534.01 2012-04-28T20:40:06.830000Z, 1534.01 2012-04-28T20:40:06.940000Z, 1534.01 2012-04-28T20:40:07.034000Z, 1534.01 2012-04-28T20:40:07.143000Z, 1534.01 2012-04-28T20:40:07.237000Z, 1534.00 2012-04-28T20:40:07.331000Z, 1534.00 2012-04-28T20:40:07.424000Z, 1534.00 2012-04-28T20:40:07.534000Z, 1534.00 2012-04-28T20:40:07.643000Z, 1534.00 2012-04-28T20:40:07.737000Z, 1534.00 2012-04-28T20:40:07.831000Z, 1534.00 2012-04-28T20:40:07.940000Z, 1534.00 2012-04-28T20:40:08.034000Z, 1534.00 2012-04-28T20:40:08.143000Z, 1534.00 2012-04-28T20:40:08.237000Z, 1533.99 2012-04-28T20:40:08.331000Z, 1533.99 2012-04-28T20:40:08.440000Z, 1533.99 2012-04-28T20:40:08.534000Z, 1533.99 2012-04-28T20:40:08.643000Z, 1533.99 2012-04-28T20:40:08.737000Z, 1533.99 2012-04-28T20:40:08.831000Z, 1533.99 2012-04-28T20:40:08.940000Z, 1533.99 2012-04-28T20:40:09.034000Z, 1533.99 2012-04-28T20:40:09.143000Z, 1533.99 2012-04-28T20:40:09.237000Z, 1533.99 2012-04-28T20:40:09.331000Z, 1533.99 2012-04-28T20:40:09.440000Z, 1533.99 2012-04-28T20:40:09.534000Z, 1533.99 2012-04-28T20:40:09.643000Z, 1533.99 2012-04-28T20:40:09.737000Z, 1533.99 2012-04-28T20:40:09.831000Z, 1533.99 2012-04-28T20:40:09.940000Z, 1533.99 2012-04-28T20:40:10.034000Z, 1533.99 2012-04-28T20:40:10.143000Z, 1533.99 2012-04-28T20:40:10.237000Z, 1533.99 2012-04-28T20:40:10.331000Z, 1533.99 2012-04-28T20:40:10.440000Z, 1533.99 2012-04-28T20:40:10.534000Z, 1533.99 2012-04-28T20:40:10.643000Z, 1533.99 2012-04-28T20:40:10.737000Z, 1533.99 2012-04-28T20:40:10.831000Z, 1533.99 2012-04-28T20:40:10.940000Z, 1533.99 2012-04-28T20:40:11.034000Z, 1533.99 2012-04-28T20:40:11.143000Z, 1533.98 2012-04-28T20:40:11.237000Z, 1533.98 2012-04-28T20:40:11.331000Z, 1533.98 2012-04-28T20:40:11.440000Z, 1533.98 2012-04-28T20:40:11.534000Z, 1533.98 2012-04-28T20:40:11.643000Z, 1533.98 2012-04-28T20:40:11.737000Z, 1533.98 2012-04-28T20:40:11.831000Z, 1533.98 2012-04-28T20:40:11.940000Z, 1533.98 2012-04-28T20:40:12.034000Z, 1533.98 2012-04-28T20:40:12.143000Z, 1533.98 2012-04-28T20:40:12.237000Z, 1533.98 2012-04-28T20:40:12.331000Z, 1533.98 2012-04-28T20:40:12.440000Z, 1533.98 2012-04-28T20:40:12.534000Z, 1533.98 2012-04-28T20:40:12.643000Z, 1533.98 2012-04-28T20:40:12.737000Z, 1533.98 2012-04-28T20:40:12.831000Z, 1533.98 2012-04-28T20:40:12.940000Z, 1533.98 2012-04-28T20:40:13.034000Z, 1533.98 2012-04-28T20:40:13.143000Z, 1533.98 2012-04-28T20:40:13.237000Z, 1533.98 2012-04-28T20:40:13.331000Z, 1533.98 2012-04-28T20:40:13.440000Z, 1533.98 2012-04-28T20:40:13.534000Z, 1533.98 2012-04-28T20:40:13.643000Z, 1533.98 2012-04-28T20:40:13.737000Z, 1533.98 2012-04-28T20:40:13.831000Z, 1533.98 2012-04-28T20:40:13.940000Z, 1533.98 2012-04-28T20:40:14.034000Z, 1533.98 2012-04-28T20:40:14.143000Z, 1533.98 2012-04-28T20:40:14.237000Z, 1533.98 2012-04-28T20:40:14.331000Z, 1533.98 2012-04-28T20:40:14.440000Z, 1533.98 2012-04-28T20:40:14.534000Z, 1533.98 2012-04-28T20:40:14.643000Z, 1533.98 2012-04-28T20:40:14.737000Z, 1533.98 2012-04-28T20:40:14.831000Z, 1533.98 2012-04-28T20:40:14.940000Z, 1533.98 2012-04-28T20:40:15.034000Z, 1533.98 2012-04-28T20:40:15.143000Z, 1533.98 2012-04-28T20:40:15.284000Z, 1533.98 2012-04-28T20:40:15.331000Z, 1533.98 2012-04-28T20:40:15.440000Z, 1533.98 2012-04-28T20:40:15.534000Z, 1533.98 2012-04-28T20:40:15.643000Z, 1533.98 2012-04-28T20:40:15.737000Z, 1533.98 2012-04-28T20:40:15.831000Z, 1533.98 2012-04-28T20:40:15.940000Z, 1533.98 2012-04-28T20:40:16.034000Z, 1533.98 2012-04-28T20:40:16.143000Z, 1533.98 2012-04-28T20:40:16.237000Z, 1533.98 2012-04-28T20:40:16.331000Z, 1533.98 2012-04-28T20:40:16.440000Z, 1533.98 2012-04-28T20:40:16.534000Z, 1533.98 2012-04-28T20:40:16.643000Z, 1533.98 2012-04-28T20:40:16.737000Z, 1533.98 2012-04-28T20:40:16.831000Z, 1533.98 2012-04-28T20:40:16.940000Z, 1533.98 2012-04-28T20:40:17.034000Z, 1533.98 2012-04-28T20:40:17.143000Z, 1533.98 2012-04-28T20:40:17.237000Z, 1533.98 2012-04-28T20:40:17.331000Z, 1533.98 2012-04-28T20:40:17.440000Z, 1533.98 2012-04-28T20:40:17.534000Z, 1533.98 2012-04-28T20:40:17.643000Z, 1533.98 2012-04-28T20:40:17.737000Z, 1533.98 2012-04-28T20:40:17.831000Z, 1533.98 2012-04-28T20:40:17.940000Z, 1533.98 2012-04-28T20:40:18.034000Z, 1533.98 2012-04-28T20:40:18.143000Z, 1533.98 2012-04-28T20:40:18.237000Z, 1533.98 2012-04-28T20:40:18.331000Z, 1533.98 2012-04-28T20:40:18.424000Z, 1533.98 2012-04-28T20:40:18.534000Z, 1533.98 2012-04-28T20:40:18.643000Z, 1533.98 2012-04-28T20:40:18.737000Z, 1533.98 2012-04-28T20:40:18.831000Z, 1533.98 2012-04-28T20:40:18.940000Z, 1533.98 2012-04-28T20:40:19.034000Z, 1533.98 2012-04-28T20:40:19.128000Z, 1533.98 2012-04-28T20:40:19.221000Z, 1533.98 2012-04-28T20:40:19.331000Z, 1533.98 2012-04-28T20:40:19.440000Z, 1533.98 2012-04-28T20:40:19.534000Z, 1533.98 2012-04-28T20:40:19.628000Z, 1533.98 2012-04-28T20:40:19.737000Z, 1533.99 2012-04-28T20:40:19.831000Z, 1533.99 2012-04-28T20:40:19.940000Z, 1533.99 2012-04-28T20:40:20.034000Z, 1533.99 2012-04-28T20:40:20.128000Z, 1533.99 2012-04-28T20:40:20.221000Z, 1533.99 2012-04-28T20:40:20.331000Z, 1533.99 2012-04-28T20:40:20.424000Z, 1533.99 2012-04-28T20:40:20.534000Z, 1533.99 2012-04-28T20:40:20.628000Z, 1533.99 2012-04-28T20:40:20.737000Z, 1533.99 2012-04-28T20:40:20.831000Z, 1533.99 2012-04-28T20:40:20.940000Z, 1534.00 2012-04-28T20:40:21.034000Z, 1534.00 2012-04-28T20:40:21.128000Z, 1534.00 2012-04-28T20:40:21.237000Z, 1534.00 2012-04-28T20:40:21.331000Z, 1534.00 2012-04-28T20:40:21.440000Z, 1534.00 2012-04-28T20:40:21.534000Z, 1534.00 2012-04-28T20:40:21.628000Z, 1534.00 2012-04-28T20:40:21.737000Z, 1534.00 2012-04-28T20:40:21.831000Z, 1534.00 2012-04-28T20:40:21.940000Z, 1534.00 2012-04-28T20:40:22.034000Z, 1534.00 2012-04-28T20:40:22.128000Z, 1534.00 2012-04-28T20:40:22.237000Z, 1534.00 2012-04-28T20:40:22.331000Z, 1534.00 2012-04-28T20:40:22.440000Z, 1534.00 2012-04-28T20:40:22.534000Z, 1534.00 2012-04-28T20:40:22.628000Z, 1534.00 2012-04-28T20:40:22.737000Z, 1534.00 2012-04-28T20:40:22.831000Z, 1534.00 2012-04-28T20:40:22.924000Z, 1534.00 2012-04-28T20:40:23.034000Z, 1534.01 2012-04-28T20:40:23.128000Z, 1534.01 2012-04-28T20:40:23.237000Z, 1534.01 2012-04-28T20:40:23.331000Z, 1534.01 2012-04-28T20:40:23.440000Z, 1534.01 2012-04-28T20:40:23.534000Z, 1534.01 2012-04-28T20:40:23.628000Z, 1534.01 2012-04-28T20:40:23.737000Z, 1534.01 2012-04-28T20:40:23.831000Z, 1534.01 2012-04-28T20:40:23.940000Z, 1534.01 2012-04-28T20:40:24.034000Z, 1534.01 2012-04-28T20:40:24.128000Z, 1534.01 2012-04-28T20:40:24.221000Z, 1534.00 2012-04-28T20:40:24.331000Z, 1534.00 2012-04-28T20:40:24.440000Z, 1534.00 2012-04-28T20:40:24.534000Z, 1534.00 2012-04-28T20:40:24.643000Z, 1534.00 2012-04-28T20:40:24.737000Z, 1534.00 2012-04-28T20:40:24.831000Z, 1534.00 2012-04-28T20:40:24.940000Z, 1534.00 2012-04-28T20:40:25.034000Z, 1534.00 2012-04-28T20:40:25.128000Z, 1534.00 2012-04-28T20:40:25.237000Z, 1534.00 2012-04-28T20:40:25.331000Z, 1533.99 2012-04-28T20:40:25.440000Z, 1533.99 2012-04-28T20:40:25.534000Z, 1533.99 2012-04-28T20:40:25.628000Z, 1533.99 2012-04-28T20:40:25.737000Z, 1533.99 2012-04-28T20:40:25.831000Z, 1533.99 2012-04-28T20:40:25.940000Z, 1533.99 2012-04-28T20:40:26.034000Z, 1533.99 2012-04-28T20:40:26.143000Z, 1533.99 2012-04-28T20:40:26.284000Z, 1533.99 2012-04-28T20:40:26.331000Z, 1533.99 2012-04-28T20:40:26.440000Z, 1533.99 2012-04-28T20:40:26.534000Z, 1533.99 2012-04-28T20:40:26.628000Z, 1533.99 2012-04-28T20:40:26.737000Z, 1533.99 2012-04-28T20:40:26.831000Z, 1533.99 2012-04-28T20:40:26.940000Z, 1533.99 2012-04-28T20:40:27.034000Z, 1534.00 2012-04-28T20:40:27.128000Z, 1534.00 2012-04-28T20:40:27.237000Z, 1534.00 2012-04-28T20:40:27.331000Z, 1534.00 2012-04-28T20:40:27.440000Z, 1534.00 2012-04-28T20:40:27.534000Z, 1534.00 2012-04-28T20:40:27.643000Z, 1534.00 2012-04-28T20:40:27.737000Z, 1534.00 2012-04-28T20:40:27.831000Z, 1534.00 2012-04-28T20:40:27.940000Z, 1534.00 2012-04-28T20:40:28.034000Z, 1534.00 2012-04-28T20:40:28.143000Z, 1534.00 2012-04-28T20:40:28.237000Z, 1534.00 2012-04-28T20:40:28.331000Z, 1534.00 2012-04-28T20:40:28.440000Z, 1534.00 2012-04-28T20:40:28.534000Z, 1534.00 2012-04-28T20:40:28.643000Z, 1534.00 2012-04-28T20:40:28.737000Z, 1534.00 2012-04-28T20:40:28.831000Z, 1534.00 2012-04-28T20:40:28.940000Z, 1534.00 2012-04-28T20:40:29.034000Z, 1534.00 2012-04-28T20:40:29.143000Z, 1534.00 2012-04-28T20:40:29.221000Z, 1534.00 2012-04-28T20:40:29.331000Z, 1534.00 2012-04-28T20:40:29.440000Z, 1534.01 2012-04-28T20:40:29.534000Z, 1534.01 2012-04-28T20:40:29.643000Z, 1534.01 2012-04-28T20:40:29.737000Z, 1534.01 2012-04-28T20:40:29.831000Z, 1534.01 2012-04-28T20:40:29.925000Z, 1534.00 2012-04-28T20:40:30.034000Z, 1534.00 2012-04-28T20:40:30.143000Z, 1534.00 2012-04-28T20:40:30.237000Z, 1534.00 2012-04-28T20:40:30.331000Z, 1534.00 2012-04-28T20:40:30.425000Z, 1534.00 2012-04-28T20:40:30.550000Z, 1534.00 2012-04-28T20:40:30.628000Z, 1534.00 2012-04-28T20:40:30.737000Z, 1534.00 2012-04-28T20:40:30.831000Z, 1534.00 2012-04-28T20:40:30.940000Z, 1534.00 2012-04-28T20:40:31.034000Z, 1534.00 2012-04-28T20:40:31.143000Z, 1534.00 2012-04-28T20:40:31.237000Z, 1534.00 2012-04-28T20:40:31.331000Z, 1534.00 2012-04-28T20:40:31.440000Z, 1534.00 2012-04-28T20:40:31.534000Z, 1534.00 2012-04-28T20:40:31.643000Z, 1534.00 2012-04-28T20:40:31.737000Z, 1534.00 2012-04-28T20:40:31.846000Z, 1534.00 2012-04-28T20:40:31.940000Z, 1534.00 2012-04-28T20:40:32.034000Z, 1534.00 2012-04-28T20:40:32.143000Z, 1534.00 2012-04-28T20:40:32.237000Z, 1534.00 2012-04-28T20:40:32.331000Z, 1534.00 2012-04-28T20:40:32.440000Z, 1534.00 2012-04-28T20:40:32.534000Z, 1534.00 2012-04-28T20:40:32.643000Z, 1534.00 2012-04-28T20:40:32.737000Z, 1534.00 2012-04-28T20:40:32.831000Z, 1533.99 2012-04-28T20:40:32.940000Z, 1533.99 2012-04-28T20:40:33.034000Z, 1533.99 2012-04-28T20:40:33.143000Z, 1534.00 2012-04-28T20:40:33.253000Z, 1534.00 2012-04-28T20:40:33.331000Z, 1534.00 2012-04-28T20:40:33.440000Z, 1534.00 2012-04-28T20:40:33.534000Z, 1534.00 2012-04-28T20:40:33.643000Z, 1534.00 2012-04-28T20:40:33.737000Z, 1534.00 2012-04-28T20:40:33.831000Z, 1534.00 2012-04-28T20:40:33.940000Z, 1534.00 2012-04-28T20:40:34.034000Z, 1534.00 2012-04-28T20:40:34.143000Z, 1534.00 2012-04-28T20:40:34.237000Z, 1534.00 2012-04-28T20:40:34.331000Z, 1534.00 2012-04-28T20:40:34.440000Z, 1534.00 2012-04-28T20:40:34.534000Z, 1534.00 2012-04-28T20:40:34.643000Z, 1534.00 2012-04-28T20:40:34.737000Z, 1534.01 2012-04-28T20:40:34.831000Z, 1534.01 2012-04-28T20:40:34.940000Z, 1534.01 2012-04-28T20:40:35.034000Z, 1534.01 2012-04-28T20:40:35.143000Z, 1534.01 2012-04-28T20:40:35.268000Z, 1534.01 2012-04-28T20:40:35.331000Z, 1534.01 2012-04-28T20:40:35.440000Z, 1534.01 2012-04-28T20:40:35.534000Z, 1534.01 2012-04-28T20:40:35.643000Z, 1534.01 2012-04-28T20:40:35.737000Z, 1534.01 2012-04-28T20:40:35.831000Z, 1534.01 2012-04-28T20:40:35.940000Z, 1534.01 2012-04-28T20:40:36.034000Z, 1534.01 2012-04-28T20:40:36.143000Z, 1534.01 2012-04-28T20:40:36.237000Z, 1534.02 2012-04-28T20:40:36.331000Z, 1534.02 2012-04-28T20:40:36.440000Z, 1534.02 2012-04-28T20:40:36.534000Z, 1534.02 2012-04-28T20:40:36.643000Z, 1534.02 2012-04-28T20:40:36.737000Z, 1534.02 2012-04-28T20:40:36.831000Z, 1534.02 2012-04-28T20:40:36.940000Z, 1534.02 2012-04-28T20:40:37.034000Z, 1534.02 2012-04-28T20:40:37.143000Z, 1534.02 2012-04-28T20:40:37.253000Z, 1534.02 2012-04-28T20:40:37.331000Z, 1534.02 2012-04-28T20:40:37.440000Z, 1534.02 2012-04-28T20:40:37.534000Z, 1534.02 2012-04-28T20:40:37.643000Z, 1534.02 2012-04-28T20:40:37.737000Z, 1534.02 2012-04-28T20:40:37.831000Z, 1534.02 2012-04-28T20:40:37.940000Z, 1534.02 2012-04-28T20:40:38.034000Z, 1534.02 2012-04-28T20:40:38.143000Z, 1534.02 2012-04-28T20:40:38.268000Z, 1534.02 2012-04-28T20:40:38.331000Z, 1534.02 2012-04-28T20:40:38.440000Z, 1534.02 2012-04-28T20:40:38.534000Z, 1534.02 2012-04-28T20:40:38.643000Z, 1534.02 2012-04-28T20:40:38.737000Z, 1534.02 2012-04-28T20:40:38.831000Z, 1534.02 2012-04-28T20:40:38.940000Z, 1534.02 2012-04-28T20:40:39.034000Z, 1534.02 2012-04-28T20:40:39.128000Z, 1534.02 2012-04-28T20:40:39.237000Z, 1534.02 2012-04-28T20:40:39.331000Z, 1534.01 2012-04-28T20:40:39.440000Z, 1534.01 2012-04-28T20:40:39.534000Z, 1534.01 2012-04-28T20:40:39.643000Z, 1534.01 2012-04-28T20:40:39.737000Z, 1534.01 2012-04-28T20:40:39.831000Z, 1534.01 2012-04-28T20:40:39.940000Z, 1534.01 2012-04-28T20:40:40.034000Z, 1534.01 2012-04-28T20:40:40.143000Z, 1534.01 2012-04-28T20:40:40.222000Z, 1534.01 2012-04-28T20:40:40.331000Z, 1534.01 2012-04-28T20:40:40.440000Z, 1534.01 2012-04-28T20:40:40.534000Z, 1534.01 2012-04-28T20:40:40.643000Z, 1534.01 2012-04-28T20:40:40.737000Z, 1534.01 2012-04-28T20:40:40.831000Z, 1534.01 2012-04-28T20:40:40.940000Z, 1534.01 2012-04-28T20:40:41.034000Z, 1534.01 2012-04-28T20:40:41.143000Z, 1534.01 2012-04-28T20:40:41.253000Z, 1534.01 2012-04-28T20:40:41.331000Z, 1534.01 2012-04-28T20:40:41.440000Z, 1534.01 2012-04-28T20:40:41.534000Z, 1534.01 2012-04-28T20:40:41.628000Z, 1534.01 2012-04-28T20:40:41.737000Z, 1534.01 2012-04-28T20:40:41.831000Z, 1534.02 2012-04-28T20:40:41.940000Z, 1534.02 2012-04-28T20:40:42.034000Z, 1534.02 2012-04-28T20:40:42.128000Z, 1534.02 2012-04-28T20:40:42.284000Z, 1534.02 2012-04-28T20:40:42.331000Z, 1534.02 2012-04-28T20:40:42.440000Z, 1534.02 2012-04-28T20:40:42.534000Z, 1534.02 2012-04-28T20:40:42.628000Z, 1534.02 2012-04-28T20:40:42.737000Z, 1534.02 2012-04-28T20:40:42.831000Z, 1534.02 2012-04-28T20:40:42.940000Z, 1534.02 2012-04-28T20:40:43.034000Z, 1534.02 2012-04-28T20:40:43.128000Z, 1534.02 2012-04-28T20:40:43.253000Z, 1534.02 2012-04-28T20:40:43.331000Z, 1534.02 2012-04-28T20:40:43.440000Z, 1534.02 2012-04-28T20:40:43.534000Z, 1534.02 2012-04-28T20:40:43.628000Z, 1534.02 2012-04-28T20:40:43.737000Z, 1534.02 2012-04-28T20:40:43.831000Z, 1534.02 2012-04-28T20:40:43.940000Z, 1534.01 2012-04-28T20:40:44.034000Z, 1534.02 2012-04-28T20:40:44.128000Z, 1534.02 2012-04-28T20:40:44.222000Z, 1534.02 2012-04-28T20:40:44.331000Z, 1534.02 2012-04-28T20:40:44.440000Z, 1534.01 2012-04-28T20:40:44.534000Z, 1534.02 2012-04-28T20:40:44.628000Z, 1534.02 2012-04-28T20:40:44.737000Z, 1534.02 2012-04-28T20:40:44.831000Z, 1534.02 2012-04-28T20:40:44.940000Z, 1534.02 2012-04-28T20:40:45.034000Z, 1534.02 2012-04-28T20:40:45.128000Z, 1534.02 2012-04-28T20:40:45.237000Z, 1534.02 2012-04-28T20:40:45.331000Z, 1534.02 2012-04-28T20:40:45.440000Z, 1534.02 2012-04-28T20:40:45.534000Z, 1534.02 2012-04-28T20:40:45.628000Z, 1534.02 2012-04-28T20:40:45.737000Z, 1534.02 2012-04-28T20:40:45.831000Z, 1534.02 2012-04-28T20:40:45.940000Z, 1534.02 2012-04-28T20:40:46.034000Z, 1534.02 2012-04-28T20:40:46.128000Z, 1534.02 2012-04-28T20:40:46.237000Z, 1534.02 2012-04-28T20:40:46.331000Z, 1534.02 2012-04-28T20:40:46.440000Z, 1534.02 2012-04-28T20:40:46.534000Z, 1534.02 2012-04-28T20:40:46.628000Z, 1534.02 2012-04-28T20:40:46.737000Z, 1534.02 2012-04-28T20:40:46.831000Z, 1534.02 2012-04-28T20:40:46.940000Z, 1534.02 2012-04-28T20:40:47.034000Z, 1534.02 2012-04-28T20:40:47.128000Z, 1534.02 2012-04-28T20:40:47.269000Z, 1534.02 2012-04-28T20:40:47.331000Z, 1534.02 2012-04-28T20:40:47.440000Z, 1534.02 2012-04-28T20:40:47.534000Z, 1534.02 2012-04-28T20:40:47.628000Z, 1534.02 2012-04-28T20:40:47.737000Z, 1534.02 2012-04-28T20:40:47.831000Z, 1534.02 2012-04-28T20:40:47.940000Z, 1534.02 2012-04-28T20:40:48.034000Z, 1534.02 2012-04-28T20:40:48.128000Z, 1534.02 2012-04-28T20:40:48.284000Z, 1534.02 2012-04-28T20:40:48.331000Z, 1534.02 2012-04-28T20:40:48.440000Z, 1534.02 2012-04-28T20:40:48.534000Z, 1534.02 2012-04-28T20:40:48.628000Z, 1534.02 2012-04-28T20:40:48.737000Z, 1534.02 2012-04-28T20:40:48.831000Z, 1534.02 2012-04-28T20:40:48.940000Z, 1534.02 2012-04-28T20:40:49.034000Z, 1534.02 2012-04-28T20:40:49.128000Z, 1534.02 2012-04-28T20:40:49.284000Z, 1534.02 2012-04-28T20:40:49.331000Z, 1534.02 2012-04-28T20:40:49.440000Z, 1534.02 2012-04-28T20:40:49.534000Z, 1534.02 2012-04-28T20:40:49.628000Z, 1534.02 2012-04-28T20:40:49.737000Z, 1534.02 2012-04-28T20:40:49.831000Z, 1534.02 2012-04-28T20:40:49.940000Z, 1534.02 2012-04-28T20:40:50.034000Z, 1534.02 2012-04-28T20:40:50.128000Z, 1534.02 2012-04-28T20:40:50.253000Z, 1534.02 2012-04-28T20:40:50.331000Z, 1534.02 2012-04-28T20:40:50.440000Z, 1534.02 2012-04-28T20:40:50.534000Z, 1534.02 2012-04-28T20:40:50.644000Z, 1534.01 2012-04-28T20:40:50.737000Z, 1534.01 2012-04-28T20:40:50.831000Z, 1534.01 2012-04-28T20:40:50.940000Z, 1534.01 2012-04-28T20:40:51.034000Z, 1534.01 2012-04-28T20:40:51.128000Z, 1534.01 2012-04-28T20:40:51.284000Z, 1534.01 2012-04-28T20:40:51.331000Z, 1534.01 2012-04-28T20:40:51.440000Z, 1534.01 2012-04-28T20:40:51.534000Z, 1534.01 2012-04-28T20:40:51.628000Z, 1534.01 2012-04-28T20:40:51.737000Z, 1534.00 2012-04-28T20:40:51.831000Z, 1534.00 2012-04-28T20:40:51.940000Z, 1534.00 2012-04-28T20:40:52.034000Z, 1534.00 2012-04-28T20:40:52.128000Z, 1534.00 2012-04-28T20:40:52.237000Z, 1534.00 2012-04-28T20:40:52.331000Z, 1534.00 2012-04-28T20:40:52.440000Z, 1534.00 2012-04-28T20:40:52.534000Z, 1534.01 2012-04-28T20:40:52.644000Z, 1534.01 2012-04-28T20:40:52.737000Z, 1534.01 2012-04-28T20:40:52.831000Z, 1534.01 2012-04-28T20:40:52.940000Z, 1534.01 2012-04-28T20:40:53.034000Z, 1534.01 2012-04-28T20:40:53.128000Z, 1534.01 2012-04-28T20:40:53.300000Z, 1534.01 2012-04-28T20:40:53.331000Z, 1534.01 2012-04-28T20:40:53.440000Z, 1534.01 2012-04-28T20:40:53.534000Z, 1534.00 2012-04-28T20:40:53.628000Z, 1534.00 2012-04-28T20:40:53.737000Z, 1534.00 2012-04-28T20:40:53.831000Z, 1534.00 2012-04-28T20:40:53.940000Z, 1534.00 2012-04-28T20:40:54.034000Z, 1534.00 2012-04-28T20:40:54.144000Z, 1534.00 2012-04-28T20:40:54.237000Z, 1533.99 2012-04-28T20:40:54.331000Z, 1533.99 2012-04-28T20:40:54.440000Z, 1533.99 2012-04-28T20:40:54.534000Z, 1533.99 2012-04-28T20:40:54.644000Z, 1533.99 2012-04-28T20:40:54.737000Z, 1533.99 2012-04-28T20:40:54.831000Z, 1533.99 2012-04-28T20:40:54.940000Z, 1533.99 2012-04-28T20:40:55.034000Z, 1533.99 2012-04-28T20:40:55.128000Z, 1533.99 2012-04-28T20:40:55.237000Z, 1533.99 2012-04-28T20:40:55.331000Z, 1533.99 2012-04-28T20:40:55.440000Z, 1533.99 2012-04-28T20:40:55.534000Z, 1534.00 2012-04-28T20:40:55.628000Z, 1534.00 2012-04-28T20:40:55.737000Z, 1534.00 2012-04-28T20:40:55.831000Z, 1534.00 2012-04-28T20:40:55.941000Z, 1533.99 2012-04-28T20:40:56.034000Z, 1533.99 2012-04-28T20:40:56.144000Z, 1533.99 2012-04-28T20:40:56.222000Z, 1534.00 2012-04-28T20:40:56.331000Z, 1533.99 2012-04-28T20:40:56.441000Z, 1533.99 2012-04-28T20:40:56.534000Z, 1533.99 2012-04-28T20:40:56.644000Z, 1533.99 2012-04-28T20:40:56.737000Z, 1533.99 2012-04-28T20:40:56.831000Z, 1533.99 2012-04-28T20:40:56.941000Z, 1533.98 2012-04-28T20:40:57.034000Z, 1533.98 2012-04-28T20:40:57.144000Z, 1533.98 2012-04-28T20:40:57.284000Z, 1533.98 2012-04-28T20:40:57.331000Z, 1533.98 2012-04-28T20:40:57.441000Z, 1533.99 2012-04-28T20:40:57.534000Z, 1533.99 2012-04-28T20:40:57.644000Z, 1533.99 2012-04-28T20:40:57.737000Z, 1533.99 2012-04-28T20:40:57.831000Z, 1533.99 2012-04-28T20:40:57.941000Z, 1533.99 2012-04-28T20:40:58.034000Z, 1533.99 2012-04-28T20:40:58.144000Z, 1533.99 2012-04-28T20:40:58.222000Z, 1533.99 2012-04-28T20:40:58.331000Z, 1533.99 2012-04-28T20:40:58.441000Z, 1533.99 2012-04-28T20:40:58.534000Z, 1533.99 2012-04-28T20:40:58.644000Z, 1533.99 2012-04-28T20:40:58.737000Z, 1533.99 2012-04-28T20:40:58.831000Z, 1533.99 2012-04-28T20:40:58.941000Z, 1533.99 2012-04-28T20:40:59.034000Z, 1533.99 2012-04-28T20:40:59.144000Z, 1533.99 2012-04-28T20:40:59.237000Z, 1533.99 2012-04-28T20:40:59.331000Z, 1533.99 2012-04-28T20:40:59.441000Z, 1533.99 2012-04-28T20:40:59.550000Z, 1533.99 2012-04-28T20:40:59.644000Z, 1533.99 2012-04-28T20:40:59.737000Z, 1533.99 2012-04-28T20:40:59.831000Z, 1533.98 2012-04-28T20:40:59.941000Z, 1533.98 2012-04-28T20:41:00.034000Z, 1533.98 2012-04-28T20:41:00.144000Z, 1533.98 2012-04-28T20:41:00.237000Z, 1533.97 2012-04-28T20:41:00.331000Z, 1533.97 2012-04-28T20:41:00.441000Z, 1533.97 2012-04-28T20:41:00.534000Z, 1533.97 2012-04-28T20:41:00.628000Z, 1533.97 2012-04-28T20:41:00.737000Z, 1533.97 2012-04-28T20:41:00.831000Z, 1533.97 2012-04-28T20:41:00.941000Z, 1533.97 2012-04-28T20:41:01.034000Z, 1533.96 2012-04-28T20:41:01.144000Z, 1533.96 2012-04-28T20:41:01.237000Z, 1533.96 2012-04-28T20:41:01.331000Z, 1533.96 2012-04-28T20:41:01.441000Z, 1533.96 2012-04-28T20:41:01.534000Z, 1533.96 2012-04-28T20:41:01.644000Z, 1533.96 2012-04-28T20:41:01.737000Z, 1533.96 2012-04-28T20:41:01.847000Z, 1533.96 2012-04-28T20:41:01.941000Z, 1533.96 2012-04-28T20:41:02.034000Z, 1533.96 2012-04-28T20:41:02.144000Z, 1533.96 2012-04-28T20:41:02.237000Z, 1533.96 2012-04-28T20:41:02.331000Z, 1533.96 2012-04-28T20:41:02.425000Z, 1533.96 2012-04-28T20:41:02.534000Z, 1533.96 2012-04-28T20:41:02.644000Z, 1533.96 2012-04-28T20:41:02.737000Z, 1533.96 2012-04-28T20:41:02.831000Z, 1533.96 2012-04-28T20:41:02.925000Z, 1533.96 2012-04-28T20:41:03.034000Z, 1533.96 2012-04-28T20:41:03.159000Z, 1533.96 2012-04-28T20:41:03.237000Z, 1533.96 2012-04-28T20:41:03.331000Z, 1533.97 2012-04-28T20:41:03.441000Z, 1533.97 2012-04-28T20:41:03.534000Z, 1533.97 2012-04-28T20:41:03.644000Z, 1533.97 2012-04-28T20:41:03.737000Z, 1533.97 2012-04-28T20:41:03.831000Z, 1533.97 2012-04-28T20:41:03.941000Z, 1533.97 2012-04-28T20:41:04.034000Z, 1533.97 2012-04-28T20:41:04.128000Z, 1533.97 2012-04-28T20:41:04.316000Z, 1533.97 2012-04-28T20:41:04.378000Z, 1533.97 2012-04-28T20:41:04.441000Z, 1533.97 2012-04-28T20:41:04.534000Z, 1533.97 2012-04-28T20:41:04.628000Z, 1533.97 2012-04-28T20:41:04.737000Z, 1533.97 2012-04-28T20:41:04.831000Z, 1533.97 2012-04-28T20:41:04.941000Z, 1533.97 2012-04-28T20:41:05.034000Z, 1533.97 2012-04-28T20:41:05.128000Z, 1533.97 2012-04-28T20:41:05.284000Z, 1533.97 2012-04-28T20:41:05.331000Z, 1533.98 2012-04-28T20:41:05.441000Z, 1533.98 2012-04-28T20:41:05.534000Z, 1533.98 2012-04-28T20:41:05.628000Z, 1533.98 2012-04-28T20:41:05.738000Z, 1533.98 2012-04-28T20:41:05.831000Z, 1533.98 2012-04-28T20:41:05.941000Z, 1533.98 2012-04-28T20:41:06.034000Z, 1533.98 2012-04-28T20:41:06.128000Z, 1533.98 2012-04-28T20:41:06.269000Z, 1533.98 2012-04-28T20:41:06.331000Z, 1533.98 2012-04-28T20:41:06.441000Z, 1533.98 2012-04-28T20:41:06.534000Z, 1533.98 2012-04-28T20:41:06.628000Z, 1533.98 2012-04-28T20:41:06.738000Z, 1533.98 2012-04-28T20:41:06.831000Z, 1533.98 2012-04-28T20:41:06.941000Z, 1533.98 2012-04-28T20:41:07.034000Z, 1533.98 2012-04-28T20:41:07.128000Z, 1533.98 2012-04-28T20:41:07.238000Z, 1533.98 2012-04-28T20:41:07.331000Z, 1533.98 2012-04-28T20:41:07.441000Z, 1533.98 2012-04-28T20:41:07.534000Z, 1533.98 2012-04-28T20:41:07.628000Z, 1533.98 2012-04-28T20:41:07.738000Z, 1533.98 2012-04-28T20:41:07.831000Z, 1533.98 2012-04-28T20:41:07.925000Z, 1533.98 2012-04-28T20:41:08.034000Z, 1533.98 2012-04-28T20:41:08.128000Z, 1533.98 2012-04-28T20:41:08.238000Z, 1533.98 2012-04-28T20:41:08.331000Z, 1533.99 2012-04-28T20:41:08.441000Z, 1533.99 2012-04-28T20:41:08.534000Z, 1533.99 2012-04-28T20:41:08.628000Z, 1533.99 2012-04-28T20:41:08.738000Z, 1533.99 2012-04-28T20:41:08.831000Z, 1533.99 2012-04-28T20:41:08.941000Z, 1533.99 2012-04-28T20:41:09.034000Z, 1533.99 2012-04-28T20:41:09.144000Z, 1533.99 2012-04-28T20:41:09.238000Z, 1533.99 2012-04-28T20:41:09.331000Z, 1533.99 2012-04-28T20:41:09.441000Z, 1533.99 2012-04-28T20:41:09.534000Z, 1533.99 2012-04-28T20:41:09.628000Z, 1533.99 2012-04-28T20:41:09.738000Z, 1533.99 2012-04-28T20:41:09.831000Z, 1533.99 2012-04-28T20:41:09.941000Z, 1533.99 2012-04-28T20:41:10.034000Z, 1533.99 2012-04-28T20:41:10.128000Z, 1533.99 2012-04-28T20:41:10.238000Z, 1533.99 2012-04-28T20:41:10.331000Z, 1533.99 2012-04-28T20:41:10.441000Z, 1533.99 2012-04-28T20:41:10.534000Z, 1533.99 2012-04-28T20:41:10.628000Z, 1533.99 2012-04-28T20:41:10.738000Z, 1533.99 2012-04-28T20:41:10.831000Z, 1533.99 2012-04-28T20:41:10.941000Z, 1533.99 2012-04-28T20:41:11.034000Z, 1533.99 2012-04-28T20:41:11.128000Z, 1533.99 2012-04-28T20:41:11.238000Z, 1533.99 2012-04-28T20:41:11.331000Z, 1533.99 2012-04-28T20:41:11.441000Z, 1533.99 2012-04-28T20:41:11.534000Z, 1533.99 2012-04-28T20:41:11.628000Z, 1533.99 2012-04-28T20:41:11.738000Z, 1533.99 2012-04-28T20:41:11.831000Z, 1533.99 2012-04-28T20:41:11.941000Z, 1533.99 2012-04-28T20:41:12.034000Z, 1533.99 2012-04-28T20:41:12.128000Z, 1533.99 2012-04-28T20:41:12.238000Z, 1533.99 2012-04-28T20:41:12.331000Z, 1533.99 2012-04-28T20:41:12.441000Z, 1533.99 2012-04-28T20:41:12.534000Z, 1533.99 2012-04-28T20:41:12.628000Z, 1533.99 2012-04-28T20:41:12.738000Z, 1534.00 2012-04-28T20:41:12.831000Z, 1534.00 2012-04-28T20:41:12.941000Z, 1534.00 2012-04-28T20:41:13.034000Z, 1534.00 2012-04-28T20:41:13.128000Z, 1534.00 2012-04-28T20:41:13.238000Z, 1534.00 2012-04-28T20:41:13.331000Z, 1534.00 2012-04-28T20:41:13.441000Z, 1534.00 2012-04-28T20:41:13.534000Z, 1534.00 2012-04-28T20:41:13.628000Z, 1534.00 2012-04-28T20:41:13.738000Z, 1534.00 2012-04-28T20:41:13.831000Z, 1534.00 2012-04-28T20:41:13.941000Z, 1533.99 2012-04-28T20:41:14.034000Z, 1533.99 2012-04-28T20:41:14.128000Z, 1533.99 2012-04-28T20:41:14.238000Z, 1534.00 2012-04-28T20:41:14.331000Z, 1534.00 2012-04-28T20:41:14.425000Z, 1534.00 2012-04-28T20:41:14.534000Z, 1534.00 2012-04-28T20:41:14.628000Z, 1533.99 2012-04-28T20:41:14.738000Z, 1534.00 2012-04-28T20:41:14.831000Z, 1534.00 2012-04-28T20:41:14.941000Z, 1533.99 2012-04-28T20:41:15.034000Z, 1533.99 2012-04-28T20:41:15.128000Z, 1533.99 2012-04-28T20:41:15.253000Z, 1533.99 2012-04-28T20:41:15.331000Z, 1533.99 2012-04-28T20:41:15.441000Z, 1533.99 2012-04-28T20:41:15.535000Z, 1533.99 2012-04-28T20:41:15.628000Z, 1533.99 2012-04-28T20:41:15.738000Z, 1533.99 2012-04-28T20:41:15.831000Z, 1533.99 2012-04-28T20:41:15.925000Z, 1533.99 2012-04-28T20:41:16.035000Z, 1533.99 2012-04-28T20:41:16.128000Z, 1533.99 2012-04-28T20:41:16.238000Z, 1533.99 2012-04-28T20:41:16.331000Z, 1533.99 2012-04-28T20:41:16.441000Z, 1533.99 2012-04-28T20:41:16.535000Z, 1533.99 2012-04-28T20:41:16.628000Z, 1533.99 2012-04-28T20:41:16.738000Z, 1533.99 2012-04-28T20:41:16.831000Z, 1533.99 2012-04-28T20:41:16.941000Z, 1533.99 2012-04-28T20:41:17.035000Z, 1534.00 2012-04-28T20:41:17.128000Z, 1534.00 2012-04-28T20:41:17.238000Z, 1534.00 2012-04-28T20:41:17.331000Z, 1534.00 2012-04-28T20:41:17.441000Z, 1534.00 2012-04-28T20:41:17.535000Z, 1534.00 2012-04-28T20:41:17.628000Z, 1534.00 2012-04-28T20:41:17.738000Z, 1534.00 2012-04-28T20:41:17.831000Z, 1534.00 2012-04-28T20:41:17.941000Z, 1534.00 2012-04-28T20:41:18.035000Z, 1534.00 2012-04-28T20:41:18.128000Z, 1534.00 2012-04-28T20:41:18.238000Z, 1534.00 2012-04-28T20:41:18.331000Z, 1534.00 2012-04-28T20:41:18.441000Z, 1534.00 2012-04-28T20:41:18.535000Z, 1534.00 2012-04-28T20:41:18.628000Z, 1533.99 2012-04-28T20:41:18.738000Z, 1533.99 2012-04-28T20:41:18.831000Z, 1533.99 2012-04-28T20:41:18.941000Z, 1533.99 2012-04-28T20:41:19.035000Z, 1533.99 2012-04-28T20:41:19.128000Z, 1533.99 2012-04-28T20:41:19.222000Z, 1533.99 2012-04-28T20:41:19.331000Z, 1533.98 2012-04-28T20:41:19.441000Z, 1533.98 2012-04-28T20:41:19.535000Z, 1533.98 2012-04-28T20:41:19.644000Z, 1533.98 2012-04-28T20:41:19.738000Z, 1533.98 2012-04-28T20:41:19.831000Z, 1533.98 2012-04-28T20:41:19.941000Z, 1533.98 2012-04-28T20:41:20.035000Z, 1533.98 2012-04-28T20:41:20.144000Z, 1533.98 2012-04-28T20:41:20.238000Z, 1533.98 2012-04-28T20:41:20.331000Z, 1533.98 2012-04-28T20:41:20.441000Z, 1533.98 2012-04-28T20:41:20.535000Z, 1533.98 2012-04-28T20:41:20.644000Z, 1533.98 2012-04-28T20:41:20.738000Z, 1533.98 2012-04-28T20:41:20.831000Z, 1533.98 2012-04-28T20:41:20.941000Z, 1533.98 2012-04-28T20:41:21.035000Z, 1533.98 2012-04-28T20:41:21.144000Z, 1533.98 2012-04-28T20:41:21.269000Z, 1533.98 2012-04-28T20:41:21.331000Z, 1533.98 2012-04-28T20:41:21.441000Z, 1533.98 2012-04-28T20:41:21.535000Z, 1533.98 2012-04-28T20:41:21.644000Z, 1533.98 2012-04-28T20:41:21.738000Z, 1533.99 2012-04-28T20:41:21.831000Z, 1533.99 2012-04-28T20:41:21.941000Z, 1533.99 2012-04-28T20:41:22.035000Z, 1533.99 2012-04-28T20:41:22.128000Z, 1533.99 2012-04-28T20:41:22.222000Z, 1533.99 2012-04-28T20:41:22.331000Z, 1533.99 2012-04-28T20:41:22.441000Z, 1533.99 2012-04-28T20:41:22.535000Z, 1533.99 2012-04-28T20:41:22.628000Z, 1533.99 2012-04-28T20:41:22.738000Z, 1533.99 2012-04-28T20:41:22.831000Z, 1533.99 2012-04-28T20:41:22.941000Z, 1533.99 2012-04-28T20:41:23.035000Z, 1533.99 2012-04-28T20:41:23.144000Z, 1533.99 2012-04-28T20:41:23.238000Z, 1533.99 2012-04-28T20:41:23.331000Z, 1533.99 2012-04-28T20:41:23.441000Z, 1533.98 2012-04-28T20:41:23.535000Z, 1533.98 2012-04-28T20:41:23.644000Z, 1533.99 2012-04-28T20:41:23.738000Z, 1533.98 2012-04-28T20:41:23.831000Z, 1533.98 2012-04-28T20:41:23.941000Z, 1533.99 2012-04-28T20:41:24.035000Z, 1533.99 2012-04-28T20:41:24.144000Z, 1533.99 2012-04-28T20:41:24.269000Z, 1533.99 2012-04-28T20:41:24.331000Z, 1533.99 2012-04-28T20:41:24.441000Z, 1533.99 2012-04-28T20:41:24.535000Z, 1533.99 2012-04-28T20:41:24.644000Z, 1533.99 2012-04-28T20:41:24.738000Z, 1533.99 2012-04-28T20:41:24.831000Z, 1533.99 2012-04-28T20:41:24.941000Z, 1534.00 2012-04-28T20:41:25.035000Z, 1534.00 2012-04-28T20:41:25.128000Z, 1534.00 2012-04-28T20:41:25.269000Z, 1534.00 2012-04-28T20:41:25.332000Z, 1534.00 2012-04-28T20:41:25.441000Z, 1534.00 2012-04-28T20:41:25.535000Z, 1534.00 2012-04-28T20:41:25.628000Z, 1534.00 2012-04-28T20:41:25.722000Z, 1534.00 2012-04-28T20:41:25.832000Z, 1534.00 2012-04-28T20:41:25.941000Z, 1534.00 2012-04-28T20:41:26.035000Z, 1534.00 2012-04-28T20:41:26.144000Z, 1534.00 2012-04-28T20:41:26.253000Z, 1534.00 2012-04-28T20:41:26.332000Z, 1534.00 2012-04-28T20:41:26.441000Z, 1534.00 2012-04-28T20:41:26.535000Z, 1534.00 2012-04-28T20:41:26.628000Z, 1534.00 2012-04-28T20:41:26.738000Z, 1534.00 2012-04-28T20:41:26.832000Z, 1534.00 2012-04-28T20:41:26.941000Z, 1534.00 2012-04-28T20:41:27.035000Z, 1534.00 2012-04-28T20:41:27.128000Z, 1534.00 2012-04-28T20:41:27.238000Z, 1534.00 2012-04-28T20:41:27.332000Z, 1534.00 2012-04-28T20:41:27.441000Z, 1534.00 2012-04-28T20:41:27.535000Z, 1534.00 2012-04-28T20:41:27.628000Z, 1534.00 2012-04-28T20:41:27.722000Z, 1534.00 2012-04-28T20:41:27.832000Z, 1534.00 2012-04-28T20:41:27.941000Z, 1534.00 2012-04-28T20:41:28.035000Z, 1534.00 2012-04-28T20:41:28.128000Z, 1534.00 2012-04-28T20:41:28.238000Z, 1534.00 2012-04-28T20:41:28.332000Z, 1534.00 2012-04-28T20:41:28.441000Z, 1534.00 2012-04-28T20:41:28.535000Z, 1534.00 2012-04-28T20:41:28.628000Z, 1534.00 2012-04-28T20:41:28.738000Z, 1534.00 2012-04-28T20:41:28.832000Z, 1534.00 2012-04-28T20:41:28.941000Z, 1534.00 2012-04-28T20:41:29.035000Z, 1533.99 2012-04-28T20:41:29.128000Z, 1533.99 2012-04-28T20:41:29.238000Z, 1533.99 2012-04-28T20:41:29.332000Z, 1533.99 2012-04-28T20:41:29.441000Z, 1533.99 2012-04-28T20:41:29.535000Z, 1533.99 2012-04-28T20:41:29.628000Z, 1533.99 2012-04-28T20:41:29.738000Z, 1533.99 2012-04-28T20:41:29.832000Z, 1533.99 2012-04-28T20:41:29.941000Z, 1533.99 2012-04-28T20:41:30.035000Z, 1533.99 2012-04-28T20:41:30.128000Z, 1533.99 2012-04-28T20:41:30.238000Z, 1533.99 2012-04-28T20:41:30.332000Z, 1533.99 2012-04-28T20:41:30.425000Z, 1533.99 2012-04-28T20:41:30.535000Z, 1533.99 2012-04-28T20:41:30.628000Z, 1533.99 2012-04-28T20:41:30.738000Z, 1533.99 2012-04-28T20:41:30.832000Z, 1533.99 2012-04-28T20:41:30.941000Z, 1533.99 2012-04-28T20:41:31.035000Z, 1533.98 2012-04-28T20:41:31.128000Z, 1533.98 2012-04-28T20:41:31.238000Z, 1533.98 2012-04-28T20:41:31.332000Z, 1533.98 2012-04-28T20:41:31.441000Z, 1533.98 2012-04-28T20:41:31.535000Z, 1533.98 2012-04-28T20:41:31.628000Z, 1533.98 2012-04-28T20:41:31.738000Z, 1533.98 2012-04-28T20:41:31.832000Z, 1533.98 2012-04-28T20:41:31.941000Z, 1533.98 2012-04-28T20:41:32.035000Z, 1533.98 2012-04-28T20:41:32.128000Z, 1533.98 2012-04-28T20:41:32.238000Z, 1533.99 2012-04-28T20:41:32.332000Z, 1533.99 2012-04-28T20:41:32.441000Z, 1533.99 2012-04-28T20:41:32.535000Z, 1533.99 2012-04-28T20:41:32.628000Z, 1533.99 2012-04-28T20:41:32.738000Z, 1533.99 2012-04-28T20:41:32.832000Z, 1533.99 2012-04-28T20:41:32.941000Z, 1533.99 2012-04-28T20:41:33.035000Z, 1533.99 2012-04-28T20:41:33.128000Z, 1533.99 2012-04-28T20:41:33.238000Z, 1533.99 2012-04-28T20:41:33.332000Z, 1533.99 2012-04-28T20:41:33.441000Z, 1533.99 2012-04-28T20:41:33.535000Z, 1533.99 2012-04-28T20:41:33.628000Z, 1533.99 2012-04-28T20:41:33.738000Z, 1533.99 2012-04-28T20:41:33.832000Z, 1533.99 2012-04-28T20:41:33.941000Z, 1534.00 2012-04-28T20:41:34.035000Z, 1534.00 2012-04-28T20:41:34.128000Z, 1534.00 2012-04-28T20:41:34.253000Z, 1534.00 2012-04-28T20:41:34.332000Z, 1534.00 2012-04-28T20:41:34.441000Z, 1534.00 2012-04-28T20:41:34.535000Z, 1534.00 2012-04-28T20:41:34.628000Z, 1534.00 2012-04-28T20:41:34.738000Z, 1534.00 2012-04-28T20:41:34.832000Z, 1534.00 2012-04-28T20:41:34.941000Z, 1534.00 2012-04-28T20:41:35.035000Z, 1534.00 2012-04-28T20:41:35.129000Z, 1534.01 2012-04-28T20:41:35.254000Z, 1534.01 2012-04-28T20:41:35.332000Z, 1534.01 2012-04-28T20:41:35.441000Z, 1534.01 2012-04-28T20:41:35.535000Z, 1534.01 2012-04-28T20:41:35.629000Z, 1534.01 2012-04-28T20:41:35.738000Z, 1534.01 2012-04-28T20:41:35.832000Z, 1534.01 2012-04-28T20:41:35.941000Z, 1534.01 2012-04-28T20:41:36.035000Z, 1534.01 2012-04-28T20:41:36.129000Z, 1534.01 2012-04-28T20:41:36.238000Z, 1534.01 2012-04-28T20:41:36.332000Z, 1534.01 2012-04-28T20:41:36.441000Z, 1534.00 2012-04-28T20:41:36.535000Z, 1534.00 2012-04-28T20:41:36.629000Z, 1534.00 2012-04-28T20:41:36.738000Z, 1534.00 2012-04-28T20:41:36.832000Z, 1534.00 2012-04-28T20:41:36.941000Z, 1534.00 2012-04-28T20:41:37.035000Z, 1534.00 2012-04-28T20:41:37.129000Z, 1534.00 2012-04-28T20:41:37.238000Z, 1534.00 2012-04-28T20:41:37.332000Z, 1534.00 2012-04-28T20:41:37.441000Z, 1534.00 2012-04-28T20:41:37.535000Z, 1534.00 2012-04-28T20:41:37.629000Z, 1534.00 2012-04-28T20:41:37.738000Z, 1534.00 2012-04-28T20:41:37.832000Z, 1534.00 2012-04-28T20:41:37.941000Z, 1534.00 2012-04-28T20:41:38.035000Z, 1534.01 2012-04-28T20:41:38.129000Z, 1534.01 2012-04-28T20:41:38.222000Z, 1534.01 2012-04-28T20:41:38.332000Z, 1534.01 2012-04-28T20:41:38.441000Z, 1534.01 2012-04-28T20:41:38.535000Z, 1534.01 2012-04-28T20:41:38.629000Z, 1534.01 2012-04-28T20:41:38.738000Z, 1534.01 2012-04-28T20:41:38.832000Z, 1534.01 2012-04-28T20:41:38.941000Z, 1534.01 2012-04-28T20:41:39.050000Z, 1534.01 2012-04-28T20:41:39.129000Z, 1534.01 2012-04-28T20:41:39.285000Z, 1534.01 2012-04-28T20:41:39.332000Z, 1534.01 2012-04-28T20:41:39.425000Z, 1534.01 2012-04-28T20:41:39.535000Z, 1534.01 2012-04-28T20:41:39.629000Z, 1534.01 2012-04-28T20:41:39.738000Z, 1534.02 2012-04-28T20:41:39.832000Z, 1534.02 2012-04-28T20:41:39.941000Z, 1534.02 2012-04-28T20:41:40.035000Z, 1534.02 2012-04-28T20:41:40.129000Z, 1534.02 2012-04-28T20:41:40.332000Z, 1534.02 2012-04-28T20:41:40.332000Z, 1534.02 2012-04-28T20:41:40.441000Z, 1534.02 2012-04-28T20:41:40.535000Z, 1534.02 2012-04-28T20:41:40.629000Z, 1534.02 2012-04-28T20:41:40.738000Z, 1534.02 2012-04-28T20:41:40.832000Z, 1534.02 2012-04-28T20:41:40.941000Z, 1534.02 2012-04-28T20:41:41.035000Z, 1534.03 2012-04-28T20:41:41.129000Z, 1534.03 2012-04-28T20:41:41.238000Z, 1534.03 2012-04-28T20:41:41.332000Z, 1534.03 2012-04-28T20:41:41.441000Z, 1534.03 2012-04-28T20:41:41.535000Z, 1534.03 2012-04-28T20:41:41.629000Z, 1534.03 2012-04-28T20:41:41.738000Z, 1534.03 2012-04-28T20:41:41.832000Z, 1534.03 2012-04-28T20:41:41.941000Z, 1534.03 2012-04-28T20:41:42.035000Z, 1534.03 2012-04-28T20:41:42.144000Z, 1534.03 2012-04-28T20:41:42.269000Z, 1534.03 2012-04-28T20:41:42.332000Z, 1534.03 2012-04-28T20:41:42.441000Z, 1534.02 2012-04-28T20:41:42.535000Z, 1534.02 2012-04-28T20:41:42.644000Z, 1534.02 2012-04-28T20:41:42.738000Z, 1534.02 2012-04-28T20:41:42.832000Z, 1534.03 2012-04-28T20:41:42.941000Z, 1534.03 2012-04-28T20:41:43.035000Z, 1534.03 2012-04-28T20:41:43.129000Z, 1534.03 2012-04-28T20:41:43.238000Z, 1534.03 2012-04-28T20:41:43.332000Z, 1534.03 2012-04-28T20:41:43.441000Z, 1534.03 2012-04-28T20:41:43.535000Z, 1534.03 2012-04-28T20:41:43.644000Z, 1534.03 2012-04-28T20:41:43.738000Z, 1534.03 2012-04-28T20:41:43.832000Z, 1534.03 2012-04-28T20:41:43.941000Z, 1534.03 2012-04-28T20:41:44.035000Z, 1534.03 2012-04-28T20:41:44.129000Z, 1534.03 2012-04-28T20:41:44.269000Z, 1534.03 2012-04-28T20:41:44.332000Z, 1534.03 2012-04-28T20:41:44.441000Z, 1534.03 2012-04-28T20:41:44.535000Z, 1534.03 2012-04-28T20:41:44.629000Z, 1534.03 2012-04-28T20:41:44.738000Z, 1534.03 2012-04-28T20:41:44.832000Z, 1534.03 2012-04-28T20:41:44.941000Z, 1534.03 2012-04-28T20:41:45.035000Z, 1534.03 2012-04-28T20:41:45.144000Z, 1534.03 2012-04-28T20:41:45.238000Z, 1534.03 2012-04-28T20:41:45.332000Z, 1534.03 2012-04-28T20:41:45.441000Z, 1534.03 2012-04-28T20:41:45.535000Z, 1534.03 2012-04-28T20:41:45.644000Z, 1534.03 2012-04-28T20:41:45.738000Z, 1534.03 2012-04-28T20:41:45.832000Z, 1534.03 2012-04-28T20:41:45.941000Z, 1534.03 2012-04-28T20:41:46.035000Z, 1534.03 2012-04-28T20:41:46.144000Z, 1534.03 2012-04-28T20:41:46.238000Z, 1534.03 2012-04-28T20:41:46.332000Z, 1534.03 2012-04-28T20:41:46.441000Z, 1534.03 2012-04-28T20:41:46.535000Z, 1534.03 2012-04-28T20:41:46.644000Z, 1534.03 2012-04-28T20:41:46.738000Z, 1534.03 2012-04-28T20:41:46.832000Z, 1534.03 2012-04-28T20:41:46.941000Z, 1534.03 2012-04-28T20:41:47.035000Z, 1534.03 2012-04-28T20:41:47.129000Z, 1534.03 2012-04-28T20:41:47.222000Z, 1534.03 2012-04-28T20:41:47.332000Z, 1534.03 2012-04-28T20:41:47.441000Z, 1534.03 2012-04-28T20:41:47.535000Z, 1534.03 2012-04-28T20:41:47.644000Z, 1534.03 2012-04-28T20:41:47.738000Z, 1534.03 2012-04-28T20:41:47.832000Z, 1534.03 2012-04-28T20:41:47.941000Z, 1534.03 2012-04-28T20:41:48.035000Z, 1534.03 2012-04-28T20:41:48.144000Z, 1534.04 2012-04-28T20:41:48.238000Z, 1534.04 2012-04-28T20:41:48.332000Z, 1534.04 2012-04-28T20:41:48.441000Z, 1534.04 2012-04-28T20:41:48.535000Z, 1534.04 2012-04-28T20:41:48.644000Z, 1534.04 2012-04-28T20:41:48.738000Z, 1534.04 2012-04-28T20:41:48.832000Z, 1534.04 2012-04-28T20:41:48.941000Z, 1534.03 2012-04-28T20:41:49.035000Z, 1534.03 2012-04-28T20:41:49.129000Z, 1534.03 2012-04-28T20:41:49.238000Z, 1534.03 2012-04-28T20:41:49.332000Z, 1534.03 2012-04-28T20:41:49.441000Z, 1534.03 2012-04-28T20:41:49.535000Z, 1534.03 2012-04-28T20:41:49.629000Z, 1534.03 2012-04-28T20:41:49.738000Z, 1534.03 2012-04-28T20:41:49.832000Z, 1534.03 2012-04-28T20:41:49.941000Z, 1534.03 2012-04-28T20:41:50.035000Z, 1534.03 2012-04-28T20:41:50.129000Z, 1534.03 2012-04-28T20:41:50.238000Z, 1534.03 2012-04-28T20:41:50.332000Z, 1534.02 2012-04-28T20:41:50.441000Z, 1534.02 2012-04-28T20:41:50.535000Z, 1534.02 2012-04-28T20:41:50.629000Z, 1534.02 2012-04-28T20:41:50.738000Z, 1534.02 2012-04-28T20:41:50.832000Z, 1534.02 2012-04-28T20:41:50.941000Z, 1534.02 2012-04-28T20:41:51.035000Z, 1534.01 2012-04-28T20:41:51.129000Z, 1534.01 2012-04-28T20:41:51.238000Z, 1534.01 2012-04-28T20:41:51.332000Z, 1534.01 2012-04-28T20:41:51.441000Z, 1534.01 2012-04-28T20:41:51.535000Z, 1534.01 2012-04-28T20:41:51.629000Z, 1534.01 2012-04-28T20:41:51.738000Z, 1534.01 2012-04-28T20:41:51.832000Z, 1534.00 2012-04-28T20:41:51.941000Z, 1534.00 2012-04-28T20:41:52.035000Z, 1534.00 2012-04-28T20:41:52.129000Z, 1533.99 2012-04-28T20:41:52.238000Z, 1533.99 2012-04-28T20:41:52.332000Z, 1533.99 2012-04-28T20:41:52.441000Z, 1533.99 2012-04-28T20:41:52.535000Z, 1533.99 2012-04-28T20:41:52.629000Z, 1533.98 2012-04-28T20:41:52.738000Z, 1533.98 2012-04-28T20:41:52.847000Z, 1533.98 2012-04-28T20:41:52.941000Z, 1533.98 2012-04-28T20:41:53.035000Z, 1533.98 2012-04-28T20:41:53.129000Z, 1533.98 2012-04-28T20:41:53.222000Z, 1533.98 2012-04-28T20:41:53.332000Z, 1533.98 2012-04-28T20:41:53.441000Z, 1533.98 2012-04-28T20:41:53.535000Z, 1533.99 2012-04-28T20:41:53.629000Z, 1533.99 2012-04-28T20:41:53.738000Z, 1533.99 2012-04-28T20:41:53.832000Z, 1533.99 2012-04-28T20:41:53.941000Z, 1533.99 2012-04-28T20:41:54.035000Z, 1533.99 2012-04-28T20:41:54.129000Z, 1533.99 2012-04-28T20:41:54.238000Z, 1533.99 2012-04-28T20:41:54.332000Z, 1533.99 2012-04-28T20:41:54.441000Z, 1533.99 2012-04-28T20:41:54.535000Z, 1533.99 2012-04-28T20:41:54.629000Z, 1533.99 2012-04-28T20:41:54.738000Z, 1533.99 2012-04-28T20:41:54.832000Z, 1533.99 2012-04-28T20:41:54.941000Z, 1533.99 2012-04-28T20:41:55.035000Z, 1534.00 2012-04-28T20:41:55.129000Z, 1534.00 2012-04-28T20:41:55.238000Z, 1534.00 2012-04-28T20:41:55.332000Z, 1534.00 2012-04-28T20:41:55.441000Z, 1534.00 2012-04-28T20:41:55.535000Z, 1534.00 2012-04-28T20:41:55.629000Z, 1534.00 2012-04-28T20:41:55.738000Z, 1534.00 2012-04-28T20:41:55.832000Z, 1534.00 2012-04-28T20:41:55.926000Z, 1533.99 2012-04-28T20:41:56.035000Z, 1533.99 2012-04-28T20:41:56.129000Z, 1533.99 2012-04-28T20:41:56.238000Z, 1533.99 2012-04-28T20:41:56.332000Z, 1533.99 2012-04-28T20:41:56.441000Z, 1533.99 2012-04-28T20:41:56.535000Z, 1533.99 2012-04-28T20:41:56.629000Z, 1533.99 2012-04-28T20:41:56.738000Z, 1533.99 2012-04-28T20:41:56.832000Z, 1533.99 2012-04-28T20:41:56.941000Z, 1533.99 2012-04-28T20:41:57.035000Z, 1533.99 2012-04-28T20:41:57.129000Z, 1534.00 2012-04-28T20:41:57.269000Z, 1534.00 2012-04-28T20:41:57.332000Z, 1534.00 2012-04-28T20:41:57.441000Z, 1534.00 2012-04-28T20:41:57.535000Z, 1534.00 2012-04-28T20:41:57.629000Z, 1534.00 2012-04-28T20:41:57.738000Z, 1534.00 2012-04-28T20:41:57.832000Z, 1534.00 2012-04-28T20:41:57.941000Z, 1534.00 2012-04-28T20:41:58.035000Z, 1534.00 2012-04-28T20:41:58.129000Z, 1534.00 2012-04-28T20:41:58.238000Z, 1534.00 2012-04-28T20:41:58.332000Z, 1534.00 2012-04-28T20:41:58.441000Z, 1534.00 2012-04-28T20:41:58.535000Z, 1534.00 2012-04-28T20:41:58.629000Z, 1534.00 2012-04-28T20:41:58.738000Z, 1534.00 2012-04-28T20:41:58.832000Z, 1534.00 2012-04-28T20:41:58.941000Z, 1534.00 2012-04-28T20:41:59.035000Z, 1534.01 2012-04-28T20:41:59.129000Z, 1534.01 2012-04-28T20:41:59.238000Z, 1534.01 2012-04-28T20:41:59.332000Z, 1534.01 2012-04-28T20:41:59.441000Z, 1534.01 2012-04-28T20:41:59.535000Z, 1534.01 2012-04-28T20:41:59.629000Z, 1534.01 2012-04-28T20:41:59.738000Z, 1534.01 2012-04-28T20:41:59.832000Z, 1534.01 2012-04-28T20:41:59.941000Z, 1534.01 2012-04-28T20:42:00.035000Z, 1534.01 2012-04-28T20:42:00.129000Z, 1534.01 2012-04-28T20:42:00.254000Z, 1534.01 2012-04-28T20:42:00.332000Z, 1534.01 2012-04-28T20:42:00.441000Z, 1534.01 2012-04-28T20:42:00.535000Z, 1534.01 2012-04-28T20:42:00.644000Z, 1534.01 2012-04-28T20:42:00.738000Z, 1534.01 2012-04-28T20:42:00.832000Z, 1534.01 2012-04-28T20:42:00.941000Z, 1534.01 2012-04-28T20:42:01.035000Z, 1534.01 2012-04-28T20:42:01.129000Z, 1534.01 2012-04-28T20:42:01.238000Z, 1534.01 2012-04-28T20:42:01.332000Z, 1534.01 2012-04-28T20:42:01.441000Z, 1534.01 2012-04-28T20:42:01.535000Z, 1534.01 2012-04-28T20:42:01.629000Z, 1534.01 2012-04-28T20:42:01.738000Z, 1534.01 2012-04-28T20:42:01.832000Z, 1534.01 2012-04-28T20:42:01.941000Z, 1534.01 2012-04-28T20:42:02.035000Z, 1534.01 2012-04-28T20:42:02.129000Z, 1534.01 2012-04-28T20:42:02.238000Z, 1534.01 2012-04-28T20:42:02.332000Z, 1534.01 2012-04-28T20:42:02.441000Z, 1534.01 2012-04-28T20:42:02.535000Z, 1534.01 2012-04-28T20:42:02.629000Z, 1534.00 2012-04-28T20:42:02.738000Z, 1534.00 2012-04-28T20:42:02.832000Z, 1534.00 2012-04-28T20:42:02.941000Z, 1534.00 2012-04-28T20:42:03.035000Z, 1534.00 2012-04-28T20:42:03.129000Z, 1534.00 2012-04-28T20:42:03.238000Z, 1534.00 2012-04-28T20:42:03.332000Z, 1534.00 2012-04-28T20:42:03.441000Z, 1534.00 2012-04-28T20:42:03.535000Z, 1534.00 2012-04-28T20:42:03.629000Z, 1534.00 2012-04-28T20:42:03.738000Z, 1534.00 2012-04-28T20:42:03.832000Z, 1533.99 2012-04-28T20:42:03.941000Z, 1533.99 2012-04-28T20:42:04.035000Z, 1533.99 2012-04-28T20:42:04.129000Z, 1533.99 2012-04-28T20:42:04.238000Z, 1533.99 2012-04-28T20:42:04.332000Z, 1533.99 2012-04-28T20:42:04.441000Z, 1533.99 2012-04-28T20:42:04.535000Z, 1533.99 2012-04-28T20:42:04.629000Z, 1533.98 2012-04-28T20:42:04.738000Z, 1533.98 2012-04-28T20:42:04.832000Z, 1533.98 2012-04-28T20:42:04.941000Z, 1533.98 2012-04-28T20:42:05.035000Z, 1533.98 2012-04-28T20:42:05.129000Z, 1533.98 2012-04-28T20:42:05.223000Z, 1533.98 2012-04-28T20:42:05.332000Z, 1533.98 2012-04-28T20:42:05.426000Z, 1533.98 2012-04-28T20:42:05.535000Z, 1533.98 2012-04-28T20:42:05.629000Z, 1533.98 2012-04-28T20:42:05.738000Z, 1533.98 2012-04-28T20:42:05.832000Z, 1533.98 2012-04-28T20:42:05.941000Z, 1533.98 2012-04-28T20:42:06.035000Z, 1533.99 2012-04-28T20:42:06.129000Z, 1533.99 2012-04-28T20:42:06.254000Z, 1533.99 2012-04-28T20:42:06.332000Z, 1533.99 2012-04-28T20:42:06.441000Z, 1533.99 2012-04-28T20:42:06.535000Z, 1533.99 2012-04-28T20:42:06.629000Z, 1533.99 2012-04-28T20:42:06.738000Z, 1533.99 2012-04-28T20:42:06.832000Z, 1534.00 2012-04-28T20:42:06.941000Z, 1534.00 2012-04-28T20:42:07.035000Z, 1534.00 2012-04-28T20:42:07.129000Z, 1534.00 2012-04-28T20:42:07.285000Z, 1534.00 2012-04-28T20:42:07.332000Z, 1534.00 2012-04-28T20:42:07.441000Z, 1534.00 2012-04-28T20:42:07.535000Z, 1534.00 2012-04-28T20:42:07.645000Z, 1534.00 2012-04-28T20:42:07.738000Z, 1534.00 2012-04-28T20:42:07.832000Z, 1534.00 2012-04-28T20:42:07.941000Z, 1534.00 2012-04-28T20:42:08.035000Z, 1534.00 2012-04-28T20:42:08.145000Z, 1534.01 2012-04-28T20:42:08.238000Z, 1534.01 2012-04-28T20:42:08.332000Z, 1534.01 2012-04-28T20:42:08.441000Z, 1534.01 2012-04-28T20:42:08.535000Z, 1534.01 2012-04-28T20:42:08.645000Z, 1534.01 2012-04-28T20:42:08.738000Z, 1534.01 2012-04-28T20:42:08.832000Z, 1534.01 2012-04-28T20:42:08.941000Z, 1534.01 2012-04-28T20:42:09.035000Z, 1534.01 2012-04-28T20:42:09.145000Z, 1534.01 2012-04-28T20:42:09.238000Z, 1534.01 2012-04-28T20:42:09.332000Z, 1534.01 2012-04-28T20:42:09.441000Z, 1534.01 2012-04-28T20:42:09.535000Z, 1534.01 2012-04-28T20:42:09.645000Z, 1534.01 2012-04-28T20:42:09.738000Z, 1534.01 2012-04-28T20:42:09.832000Z, 1534.01 2012-04-28T20:42:09.941000Z, 1534.01 2012-04-28T20:42:10.035000Z, 1534.01 2012-04-28T20:42:10.145000Z, 1534.02 2012-04-28T20:42:10.254000Z, 1534.02 2012-04-28T20:42:10.332000Z, 1534.02 2012-04-28T20:42:10.441000Z, 1534.02 2012-04-28T20:42:10.535000Z, 1534.02 2012-04-28T20:42:10.645000Z, 1534.02 2012-04-28T20:42:10.738000Z, 1534.02 2012-04-28T20:42:10.832000Z, 1534.02 2012-04-28T20:42:10.941000Z, 1534.02 2012-04-28T20:42:11.035000Z, 1534.02 2012-04-28T20:42:11.145000Z, 1534.02 2012-04-28T20:42:11.301000Z, 1534.02 2012-04-28T20:42:11.332000Z, 1534.02 2012-04-28T20:42:11.441000Z, 1534.02 2012-04-28T20:42:11.535000Z, 1534.02 2012-04-28T20:42:11.629000Z, 1534.02 2012-04-28T20:42:11.738000Z, 1534.02 2012-04-28T20:42:11.832000Z, 1534.02 2012-04-28T20:42:11.926000Z, 1534.02 2012-04-28T20:42:12.035000Z, 1534.02 2012-04-28T20:42:12.129000Z, 1534.01 2012-04-28T20:42:12.238000Z, 1534.01 2012-04-28T20:42:12.332000Z, 1534.01 2012-04-28T20:42:12.426000Z, 1534.01 2012-04-28T20:42:12.535000Z, 1534.00 2012-04-28T20:42:12.629000Z, 1534.00 2012-04-28T20:42:12.738000Z, 1534.00 2012-04-28T20:42:12.832000Z, 1533.99 2012-04-28T20:42:12.926000Z, 1533.99 2012-04-28T20:42:13.035000Z, 1533.99 2012-04-28T20:42:13.129000Z, 1533.99 2012-04-28T20:42:13.223000Z, 1533.99 2012-04-28T20:42:13.332000Z, 1533.98 2012-04-28T20:42:13.441000Z, 1533.98 2012-04-28T20:42:13.535000Z, 1533.98 2012-04-28T20:42:13.629000Z, 1533.98 2012-04-28T20:42:13.738000Z, 1533.99 2012-04-28T20:42:13.832000Z, 1533.99 2012-04-28T20:42:13.942000Z, 1533.99 2012-04-28T20:42:14.035000Z, 1533.99 2012-04-28T20:42:14.129000Z, 1533.99 2012-04-28T20:42:14.270000Z, 1533.99 2012-04-28T20:42:14.332000Z, 1533.99 2012-04-28T20:42:14.426000Z, 1533.99 2012-04-28T20:42:14.535000Z, 1533.99 2012-04-28T20:42:14.629000Z, 1533.99 2012-04-28T20:42:14.738000Z, 1533.99 2012-04-28T20:42:14.832000Z, 1533.99 2012-04-28T20:42:14.926000Z, 1533.99 2012-04-28T20:42:15.035000Z, 1533.99 2012-04-28T20:42:15.129000Z, 1534.00 2012-04-28T20:42:15.254000Z, 1534.00 2012-04-28T20:42:15.332000Z, 1534.00 2012-04-28T20:42:15.442000Z, 1534.00 2012-04-28T20:42:15.535000Z, 1534.00 2012-04-28T20:42:15.629000Z, 1534.00 2012-04-28T20:42:15.738000Z, 1534.00 2012-04-28T20:42:15.832000Z, 1534.00 2012-04-28T20:42:15.942000Z, 1534.00 2012-04-28T20:42:16.035000Z, 1534.00 2012-04-28T20:42:16.129000Z, 1534.00 2012-04-28T20:42:16.238000Z, 1534.00 2012-04-28T20:42:16.332000Z, 1534.00 2012-04-28T20:42:16.426000Z, 1534.00 2012-04-28T20:42:16.535000Z, 1534.00 2012-04-28T20:42:16.629000Z, 1533.99 2012-04-28T20:42:16.738000Z, 1533.99 2012-04-28T20:42:16.832000Z, 1533.99 2012-04-28T20:42:16.942000Z, 1533.99 2012-04-28T20:42:17.035000Z, 1533.99 2012-04-28T20:42:17.129000Z, 1533.99 2012-04-28T20:42:17.238000Z, 1533.99 2012-04-28T20:42:17.332000Z, 1533.99 2012-04-28T20:42:17.442000Z, 1533.99 2012-04-28T20:42:17.535000Z, 1533.99 2012-04-28T20:42:17.629000Z, 1533.98 2012-04-28T20:42:17.738000Z, 1533.98 2012-04-28T20:42:17.832000Z, 1533.98 2012-04-28T20:42:17.942000Z, 1533.98 2012-04-28T20:42:18.035000Z, 1533.98 2012-04-28T20:42:18.129000Z, 1533.97 2012-04-28T20:42:18.238000Z, 1533.97 2012-04-28T20:42:18.332000Z, 1533.97 2012-04-28T20:42:18.442000Z, 1533.97 2012-04-28T20:42:18.535000Z, 1533.97 2012-04-28T20:42:18.629000Z, 1533.97 2012-04-28T20:42:18.738000Z, 1533.97 2012-04-28T20:42:18.832000Z, 1533.97 2012-04-28T20:42:18.942000Z, 1533.97 2012-04-28T20:42:19.035000Z, 1533.96 2012-04-28T20:42:19.129000Z, 1533.96 2012-04-28T20:42:19.238000Z, 1533.96 2012-04-28T20:42:19.332000Z, 1533.96 2012-04-28T20:42:19.442000Z, 1533.96 2012-04-28T20:42:19.535000Z, 1533.96 2012-04-28T20:42:19.629000Z, 1533.96 2012-04-28T20:42:19.738000Z, 1533.96 2012-04-28T20:42:19.832000Z, 1533.96 2012-04-28T20:42:19.942000Z, 1533.96 2012-04-28T20:42:20.035000Z, 1533.96 2012-04-28T20:42:20.129000Z, 1533.96 2012-04-28T20:42:20.238000Z, 1533.96 2012-04-28T20:42:20.332000Z, 1533.96 2012-04-28T20:42:20.426000Z, 1533.96 2012-04-28T20:42:20.535000Z, 1533.96 2012-04-28T20:42:20.629000Z, 1533.96 2012-04-28T20:42:20.738000Z, 1533.97 2012-04-28T20:42:20.832000Z, 1533.97 2012-04-28T20:42:20.942000Z, 1533.97 2012-04-28T20:42:21.035000Z, 1533.97 2012-04-28T20:42:21.129000Z, 1533.97 2012-04-28T20:42:21.238000Z, 1533.97 2012-04-28T20:42:21.332000Z, 1533.97 2012-04-28T20:42:21.426000Z, 1533.97 2012-04-28T20:42:21.535000Z, 1533.97 2012-04-28T20:42:21.629000Z, 1533.97 2012-04-28T20:42:21.738000Z, 1533.97 2012-04-28T20:42:21.832000Z, 1533.97 2012-04-28T20:42:21.942000Z, 1533.97 2012-04-28T20:42:22.035000Z, 1533.97 2012-04-28T20:42:22.129000Z, 1533.97 2012-04-28T20:42:22.238000Z, 1533.97 2012-04-28T20:42:22.332000Z, 1533.97 2012-04-28T20:42:22.442000Z, 1533.97 2012-04-28T20:42:22.535000Z, 1533.97 2012-04-28T20:42:22.629000Z, 1533.97 2012-04-28T20:42:22.738000Z, 1533.97 2012-04-28T20:42:22.832000Z, 1533.97 2012-04-28T20:42:22.942000Z, 1533.98 2012-04-28T20:42:23.035000Z, 1533.98 2012-04-28T20:42:23.129000Z, 1533.98 2012-04-28T20:42:23.238000Z, 1533.98 2012-04-28T20:42:23.332000Z, 1533.98 2012-04-28T20:42:23.442000Z, 1533.98 2012-04-28T20:42:23.535000Z, 1533.98 2012-04-28T20:42:23.629000Z, 1533.98 2012-04-28T20:42:23.739000Z, 1533.98 2012-04-28T20:42:23.832000Z, 1533.98 2012-04-28T20:42:23.942000Z, 1533.98 2012-04-28T20:42:24.035000Z, 1533.98 2012-04-28T20:42:24.129000Z, 1533.98 2012-04-28T20:42:24.254000Z, 1533.99 2012-04-28T20:42:24.332000Z, 1533.99 2012-04-28T20:42:24.442000Z, 1533.99 2012-04-28T20:42:24.535000Z, 1533.99 2012-04-28T20:42:24.629000Z, 1533.99 2012-04-28T20:42:24.739000Z, 1533.99 2012-04-28T20:42:24.832000Z, 1533.99 2012-04-28T20:42:24.942000Z, 1533.99 2012-04-28T20:42:25.035000Z, 1533.99 2012-04-28T20:42:25.129000Z, 1533.99 2012-04-28T20:42:25.239000Z, 1533.99 2012-04-28T20:42:25.332000Z, 1533.99 2012-04-28T20:42:25.442000Z, 1533.99 2012-04-28T20:42:25.535000Z, 1533.99 2012-04-28T20:42:25.629000Z, 1533.99 2012-04-28T20:42:25.739000Z, 1533.99 2012-04-28T20:42:25.832000Z, 1533.99 2012-04-28T20:42:25.942000Z, 1533.99 2012-04-28T20:42:26.035000Z, 1533.99 2012-04-28T20:42:26.129000Z, 1533.99 2012-04-28T20:42:26.239000Z, 1533.99 2012-04-28T20:42:26.332000Z, 1533.99 2012-04-28T20:42:26.442000Z, 1533.99 2012-04-28T20:42:26.535000Z, 1534.00 2012-04-28T20:42:26.629000Z, 1534.00 2012-04-28T20:42:26.739000Z, 1534.00 2012-04-28T20:42:26.832000Z, 1534.00 2012-04-28T20:42:26.942000Z, 1534.00 2012-04-28T20:42:27.035000Z, 1534.00 2012-04-28T20:42:27.129000Z, 1534.00 2012-04-28T20:42:27.301000Z, 1534.00 2012-04-28T20:42:27.332000Z, 1534.00 2012-04-28T20:42:27.442000Z, 1534.00 2012-04-28T20:42:27.535000Z, 1534.00 2012-04-28T20:42:27.629000Z, 1534.00 2012-04-28T20:42:27.739000Z, 1534.00 2012-04-28T20:42:27.832000Z, 1534.00 2012-04-28T20:42:27.942000Z, 1534.00 2012-04-28T20:42:28.035000Z, 1534.00 2012-04-28T20:42:28.129000Z, 1534.00 2012-04-28T20:42:28.239000Z, 1534.00 2012-04-28T20:42:28.332000Z, 1534.00 2012-04-28T20:42:28.442000Z, 1534.00 2012-04-28T20:42:28.535000Z, 1534.00 2012-04-28T20:42:28.629000Z, 1534.00 2012-04-28T20:42:28.739000Z, 1534.00 2012-04-28T20:42:28.832000Z, 1534.00 2012-04-28T20:42:28.942000Z, 1534.00 2012-04-28T20:42:29.035000Z, 1534.00 2012-04-28T20:42:29.129000Z, 1534.00 2012-04-28T20:42:29.239000Z, 1534.00 2012-04-28T20:42:29.332000Z, 1534.00 2012-04-28T20:42:29.457000Z, 1534.00 2012-04-28T20:42:29.535000Z, 1534.00 2012-04-28T20:42:29.629000Z, 1534.00 2012-04-28T20:42:29.739000Z, 1534.00 2012-04-28T20:42:29.832000Z, 1534.00 2012-04-28T20:42:29.942000Z, 1534.00 2012-04-28T20:42:30.035000Z, 1534.00 2012-04-28T20:42:30.129000Z, 1534.00 2012-04-28T20:42:30.285000Z, 1534.00 2012-04-28T20:42:30.332000Z, 1534.01 2012-04-28T20:42:30.442000Z, 1534.01 2012-04-28T20:42:30.535000Z, 1534.01 2012-04-28T20:42:30.629000Z, 1534.01 2012-04-28T20:42:30.739000Z, 1534.01 2012-04-28T20:42:30.832000Z, 1534.01 2012-04-28T20:42:30.942000Z, 1534.01 2012-04-28T20:42:31.035000Z, 1534.01 2012-04-28T20:42:31.129000Z, 1534.01 2012-04-28T20:42:31.239000Z, 1534.01 2012-04-28T20:42:31.332000Z, 1534.01 2012-04-28T20:42:31.442000Z, 1534.01 2012-04-28T20:42:31.520000Z, 1534.01 2012-04-28T20:42:31.629000Z, 1534.01 2012-04-28T20:42:31.739000Z, 1534.01 2012-04-28T20:42:31.832000Z, 1534.01 2012-04-28T20:42:31.942000Z, 1534.01 2012-04-28T20:42:32.035000Z, 1534.01 2012-04-28T20:42:32.129000Z, 1534.01 2012-04-28T20:42:32.270000Z, 1534.01 2012-04-28T20:42:32.332000Z, 1534.01 2012-04-28T20:42:32.442000Z, 1534.01 2012-04-28T20:42:32.535000Z, 1534.01 2012-04-28T20:42:32.645000Z, 1534.01 2012-04-28T20:42:32.739000Z, 1534.01 2012-04-28T20:42:32.832000Z, 1534.01 2012-04-28T20:42:32.942000Z, 1534.01 2012-04-28T20:42:33.035000Z, 1534.01 2012-04-28T20:42:33.129000Z, 1534.01 2012-04-28T20:42:33.239000Z, 1534.01 2012-04-28T20:42:33.332000Z, 1534.01 2012-04-28T20:42:33.442000Z, 1534.01 2012-04-28T20:42:33.536000Z, 1534.02 2012-04-28T20:42:33.629000Z, 1534.02 2012-04-28T20:42:33.739000Z, 1534.02 2012-04-28T20:42:33.832000Z, 1534.02 2012-04-28T20:42:33.942000Z, 1534.02 2012-04-28T20:42:34.036000Z, 1534.02 2012-04-28T20:42:34.129000Z, 1534.02 2012-04-28T20:42:34.270000Z, 1534.02 2012-04-28T20:42:34.332000Z, 1534.02 2012-04-28T20:42:34.426000Z, 1534.02 2012-04-28T20:42:34.536000Z, 1534.02 2012-04-28T20:42:34.629000Z, 1534.01 2012-04-28T20:42:34.739000Z, 1534.01 2012-04-28T20:42:34.832000Z, 1534.01 2012-04-28T20:42:34.926000Z, 1534.01 2012-04-28T20:42:35.036000Z, 1534.01 2012-04-28T20:42:35.129000Z, 1534.01 2012-04-28T20:42:35.301000Z, 1534.01 2012-04-28T20:42:35.332000Z, 1534.01 2012-04-28T20:42:35.426000Z, 1534.01 2012-04-28T20:42:35.536000Z, 1534.01 2012-04-28T20:42:35.629000Z, 1534.01 2012-04-28T20:42:35.739000Z, 1534.01 2012-04-28T20:42:35.832000Z, 1534.01 2012-04-28T20:42:35.942000Z, 1534.01 2012-04-28T20:42:36.036000Z, 1534.01 2012-04-28T20:42:36.129000Z, 1534.02 2012-04-28T20:42:36.223000Z, 1534.02 2012-04-28T20:42:36.332000Z, 1534.02 2012-04-28T20:42:36.442000Z, 1534.02 2012-04-28T20:42:36.536000Z, 1534.01 2012-04-28T20:42:36.629000Z, 1534.01 2012-04-28T20:42:36.739000Z, 1534.01 2012-04-28T20:42:36.832000Z, 1534.01 2012-04-28T20:42:36.926000Z, 1534.01 2012-04-28T20:42:37.036000Z, 1534.01 2012-04-28T20:42:37.129000Z, 1534.01 2012-04-28T20:42:37.270000Z, 1534.01 2012-04-28T20:42:37.332000Z, 1534.01 2012-04-28T20:42:37.426000Z, 1534.01 2012-04-28T20:42:37.536000Z, 1534.01 2012-04-28T20:42:37.629000Z, 1534.01 2012-04-28T20:42:37.739000Z, 1534.01 2012-04-28T20:42:37.832000Z, 1534.01 2012-04-28T20:42:37.926000Z, 1534.01 2012-04-28T20:42:38.036000Z, 1534.01 2012-04-28T20:42:38.129000Z, 1534.01 2012-04-28T20:42:38.239000Z, 1534.01 2012-04-28T20:42:38.332000Z, 1534.01 2012-04-28T20:42:38.442000Z, 1534.01 2012-04-28T20:42:38.536000Z, 1534.01 2012-04-28T20:42:38.629000Z, 1534.01 2012-04-28T20:42:38.739000Z, 1534.01 2012-04-28T20:42:38.832000Z, 1534.01 2012-04-28T20:42:38.942000Z, 1534.01 2012-04-28T20:42:39.020000Z, 1534.01 2012-04-28T20:42:39.129000Z, 1534.01 2012-04-28T20:42:39.239000Z, 1534.01 2012-04-28T20:42:39.332000Z, 1534.01 2012-04-28T20:42:39.442000Z, 1534.01 2012-04-28T20:42:39.536000Z, 1534.01 2012-04-28T20:42:39.629000Z, 1534.01 2012-04-28T20:42:39.739000Z, 1534.01 2012-04-28T20:42:39.832000Z, 1534.01 2012-04-28T20:42:39.942000Z, 1534.01 2012-04-28T20:42:40.036000Z, 1534.01 2012-04-28T20:42:40.129000Z, 1534.01 2012-04-28T20:42:40.239000Z, 1534.01 2012-04-28T20:42:40.332000Z, 1534.01 2012-04-28T20:42:40.442000Z, 1534.01 2012-04-28T20:42:40.536000Z, 1534.01 2012-04-28T20:42:40.629000Z, 1534.01 2012-04-28T20:42:40.739000Z, 1534.01 2012-04-28T20:42:40.832000Z, 1534.01 2012-04-28T20:42:40.942000Z, 1534.01 2012-04-28T20:42:41.036000Z, 1534.01 2012-04-28T20:42:41.129000Z, 1534.01 2012-04-28T20:42:41.239000Z, 1534.01 2012-04-28T20:42:41.332000Z, 1534.01 2012-04-28T20:42:41.442000Z, 1534.01 2012-04-28T20:42:41.536000Z, 1534.01 2012-04-28T20:42:41.629000Z, 1534.01 2012-04-28T20:42:41.739000Z, 1534.01 2012-04-28T20:42:41.832000Z, 1534.01 2012-04-28T20:42:41.942000Z, 1534.01 2012-04-28T20:42:42.036000Z, 1534.01 2012-04-28T20:42:42.129000Z, 1534.02 2012-04-28T20:42:42.270000Z, 1534.02 2012-04-28T20:42:42.332000Z, 1534.02 2012-04-28T20:42:42.442000Z, 1534.02 2012-04-28T20:42:42.536000Z, 1534.02 2012-04-28T20:42:42.629000Z, 1534.02 2012-04-28T20:42:42.739000Z, 1534.02 2012-04-28T20:42:42.832000Z, 1534.02 2012-04-28T20:42:42.942000Z, 1534.02 2012-04-28T20:42:43.036000Z, 1534.02 2012-04-28T20:42:43.129000Z, 1534.02 2012-04-28T20:42:43.223000Z, 1534.02 2012-04-28T20:42:43.333000Z, 1534.02 2012-04-28T20:42:43.426000Z, 1534.02 2012-04-28T20:42:43.536000Z, 1534.02 2012-04-28T20:42:43.629000Z, 1534.02 2012-04-28T20:42:43.739000Z, 1534.02 2012-04-28T20:42:43.833000Z, 1534.02 2012-04-28T20:42:43.942000Z, 1534.02 2012-04-28T20:42:44.036000Z, 1534.02 2012-04-28T20:42:44.129000Z, 1534.02 2012-04-28T20:42:44.301000Z, 1534.02 2012-04-28T20:42:44.333000Z, 1534.02 2012-04-28T20:42:44.442000Z, 1534.02 2012-04-28T20:42:44.536000Z, 1534.02 2012-04-28T20:42:44.629000Z, 1534.02 2012-04-28T20:42:44.739000Z, 1534.02 2012-04-28T20:42:44.833000Z, 1534.02 2012-04-28T20:42:44.942000Z, 1534.01 2012-04-28T20:42:45.036000Z, 1534.01 2012-04-28T20:42:45.129000Z, 1534.01 2012-04-28T20:42:45.286000Z, 1534.01 2012-04-28T20:42:45.333000Z, 1534.01 2012-04-28T20:42:45.442000Z, 1534.01 2012-04-28T20:42:45.536000Z, 1534.01 2012-04-28T20:42:45.629000Z, 1534.01 2012-04-28T20:42:45.739000Z, 1534.01 2012-04-28T20:42:45.833000Z, 1534.01 2012-04-28T20:42:45.942000Z, 1534.01 2012-04-28T20:42:46.036000Z, 1534.00 2012-04-28T20:42:46.129000Z, 1534.00 2012-04-28T20:42:46.301000Z, 1534.00 2012-04-28T20:42:46.333000Z, 1534.00 2012-04-28T20:42:46.442000Z, 1534.00 2012-04-28T20:42:46.536000Z, 1534.00 2012-04-28T20:42:46.629000Z, 1534.00 2012-04-28T20:42:46.739000Z, 1534.00 2012-04-28T20:42:46.833000Z, 1534.00 2012-04-28T20:42:46.942000Z, 1534.00 2012-04-28T20:42:47.036000Z, 1534.00 2012-04-28T20:42:47.129000Z, 1534.00 2012-04-28T20:42:47.286000Z, 1534.00 2012-04-28T20:42:47.333000Z, 1534.00 2012-04-28T20:42:47.426000Z, 1534.00 2012-04-28T20:42:47.536000Z, 1534.00 2012-04-28T20:42:47.629000Z, 1534.00 2012-04-28T20:42:47.739000Z, 1534.00 2012-04-28T20:42:47.833000Z, 1534.00 2012-04-28T20:42:47.942000Z, 1534.00 2012-04-28T20:42:48.036000Z, 1534.00 2012-04-28T20:42:48.129000Z, 1534.00 2012-04-28T20:42:48.286000Z, 1534.00 2012-04-28T20:42:48.333000Z, 1534.00 2012-04-28T20:42:48.442000Z, 1534.00 2012-04-28T20:42:48.536000Z, 1534.00 2012-04-28T20:42:48.629000Z, 1534.00 2012-04-28T20:42:48.739000Z, 1534.00 2012-04-28T20:42:48.833000Z, 1534.00 2012-04-28T20:42:48.942000Z, 1534.01 2012-04-28T20:42:49.036000Z, 1534.01 2012-04-28T20:42:49.129000Z, 1534.00 2012-04-28T20:42:49.239000Z, 1534.01 2012-04-28T20:42:49.333000Z, 1534.00 2012-04-28T20:42:49.442000Z, 1534.00 2012-04-28T20:42:49.536000Z, 1534.00 2012-04-28T20:42:49.629000Z, 1534.00 2012-04-28T20:42:49.739000Z, 1534.00 2012-04-28T20:42:49.833000Z, 1534.00 2012-04-28T20:42:49.942000Z, 1534.00 2012-04-28T20:42:50.036000Z, 1533.99 2012-04-28T20:42:50.129000Z, 1533.99 2012-04-28T20:42:50.239000Z, 1533.99 2012-04-28T20:42:50.333000Z, 1533.99 2012-04-28T20:42:50.442000Z, 1533.99 2012-04-28T20:42:50.536000Z, 1533.99 2012-04-28T20:42:50.629000Z, 1533.99 2012-04-28T20:42:50.739000Z, 1533.99 2012-04-28T20:42:50.833000Z, 1533.99 2012-04-28T20:42:50.942000Z, 1533.99 2012-04-28T20:42:51.036000Z, 1533.99 2012-04-28T20:42:51.129000Z, 1533.99 2012-04-28T20:42:51.239000Z, 1533.99 2012-04-28T20:42:51.333000Z, 1533.99 2012-04-28T20:42:51.442000Z, 1533.99 2012-04-28T20:42:51.536000Z, 1533.99 2012-04-28T20:42:51.629000Z, 1533.98 2012-04-28T20:42:51.739000Z, 1533.98 2012-04-28T20:42:51.833000Z, 1533.98 2012-04-28T20:42:51.942000Z, 1533.98 2012-04-28T20:42:52.036000Z, 1533.98 2012-04-28T20:42:52.129000Z, 1533.98 2012-04-28T20:42:52.270000Z, 1533.99 2012-04-28T20:42:52.333000Z, 1533.99 2012-04-28T20:42:52.442000Z, 1533.99 2012-04-28T20:42:52.536000Z, 1533.99 2012-04-28T20:42:52.629000Z, 1533.99 2012-04-28T20:42:52.739000Z, 1533.99 2012-04-28T20:42:52.833000Z, 1533.99 2012-04-28T20:42:52.942000Z, 1533.98 2012-04-28T20:42:53.036000Z, 1533.98 2012-04-28T20:42:53.130000Z, 1533.98 2012-04-28T20:42:53.301000Z, 1533.98 2012-04-28T20:42:53.333000Z, 1533.98 2012-04-28T20:42:53.442000Z, 1533.98 2012-04-28T20:42:53.536000Z, 1533.97 2012-04-28T20:42:53.630000Z, 1533.97 2012-04-28T20:42:53.739000Z, 1533.97 2012-04-28T20:42:53.833000Z, 1533.97 2012-04-28T20:42:53.942000Z, 1533.97 2012-04-28T20:42:54.036000Z, 1533.97 2012-04-28T20:42:54.130000Z, 1533.97 2012-04-28T20:42:54.255000Z, 1533.97 2012-04-28T20:42:54.333000Z, 1533.97 2012-04-28T20:42:54.442000Z, 1533.97 2012-04-28T20:42:54.536000Z, 1533.97 2012-04-28T20:42:54.630000Z, 1533.97 2012-04-28T20:42:54.739000Z, 1533.96 2012-04-28T20:42:54.833000Z, 1533.97 2012-04-28T20:42:54.942000Z, 1533.97 2012-04-28T20:42:55.036000Z, 1533.96 2012-04-28T20:42:55.130000Z, 1533.97 2012-04-28T20:42:55.286000Z, 1533.97 2012-04-28T20:42:55.348000Z, 1533.97 2012-04-28T20:42:55.442000Z, 1533.97 2012-04-28T20:42:55.536000Z, 1533.97 2012-04-28T20:42:55.630000Z, 1533.97 2012-04-28T20:42:55.739000Z, 1533.97 2012-04-28T20:42:55.833000Z, 1533.97 2012-04-28T20:42:55.942000Z, 1533.97 2012-04-28T20:42:56.036000Z, 1533.97 2012-04-28T20:42:56.130000Z, 1533.97 2012-04-28T20:42:56.239000Z, 1533.97 2012-04-28T20:42:56.333000Z, 1533.98 2012-04-28T20:42:56.442000Z, 1533.98 2012-04-28T20:42:56.536000Z, 1533.98 2012-04-28T20:42:56.630000Z, 1533.98 2012-04-28T20:42:56.739000Z, 1533.98 2012-04-28T20:42:56.833000Z, 1533.98 2012-04-28T20:42:56.942000Z, 1533.98 2012-04-28T20:42:57.036000Z, 1533.98 2012-04-28T20:42:57.130000Z, 1533.98 2012-04-28T20:42:57.239000Z, 1533.98 2012-04-28T20:42:57.333000Z, 1533.98 2012-04-28T20:42:57.442000Z, 1533.98 2012-04-28T20:42:57.536000Z, 1533.98 2012-04-28T20:42:57.630000Z, 1533.99 2012-04-28T20:42:57.739000Z, 1533.99 2012-04-28T20:42:57.833000Z, 1533.99 2012-04-28T20:42:57.926000Z, 1533.99 2012-04-28T20:42:58.036000Z, 1533.99 2012-04-28T20:42:58.130000Z, 1533.99 2012-04-28T20:42:58.239000Z, 1533.99 2012-04-28T20:42:58.333000Z, 1533.99 2012-04-28T20:42:58.442000Z, 1533.99 2012-04-28T20:42:58.536000Z, 1533.98 2012-04-28T20:42:58.630000Z, 1533.99 2012-04-28T20:42:58.739000Z, 1533.99 2012-04-28T20:42:58.833000Z, 1533.99 2012-04-28T20:42:58.942000Z, 1533.99 2012-04-28T20:42:59.036000Z, 1533.99 2012-04-28T20:42:59.130000Z, 1533.99 2012-04-28T20:42:59.255000Z, 1533.99 2012-04-28T20:42:59.333000Z, 1533.99 2012-04-28T20:42:59.442000Z, 1533.99 2012-04-28T20:42:59.536000Z, 1533.99 2012-04-28T20:42:59.630000Z, 1533.99 2012-04-28T20:42:59.739000Z, 1533.99 2012-04-28T20:42:59.833000Z, 1533.99 2012-04-28T20:42:59.942000Z, 1533.99 2012-04-28T20:43:00.036000Z, 1533.99 2012-04-28T20:43:00.130000Z, 1533.99 2012-04-28T20:43:00.223000Z, 1533.99 2012-04-28T20:43:00.333000Z, 1533.99 2012-04-28T20:43:00.442000Z, 1533.99 2012-04-28T20:43:00.536000Z, 1533.99 2012-04-28T20:43:00.630000Z, 1533.99 2012-04-28T20:43:00.739000Z, 1533.99 2012-04-28T20:43:00.833000Z, 1533.99 2012-04-28T20:43:00.926000Z, 1533.99 2012-04-28T20:43:01.036000Z, 1533.99 2012-04-28T20:43:01.130000Z, 1533.99 2012-04-28T20:43:01.239000Z, 1533.99 2012-04-28T20:43:01.333000Z, 1533.99 2012-04-28T20:43:01.442000Z, 1533.99 2012-04-28T20:43:01.536000Z, 1533.99 2012-04-28T20:43:01.630000Z, 1533.99 2012-04-28T20:43:01.739000Z, 1533.99 2012-04-28T20:43:01.833000Z, 1533.99 2012-04-28T20:43:01.942000Z, 1533.99 2012-04-28T20:43:02.036000Z, 1533.99 2012-04-28T20:43:02.130000Z, 1533.99 2012-04-28T20:43:02.239000Z, 1533.99 2012-04-28T20:43:02.333000Z, 1533.99 2012-04-28T20:43:02.442000Z, 1533.99 2012-04-28T20:43:02.536000Z, 1534.00 2012-04-28T20:43:02.630000Z, 1534.00 2012-04-28T20:43:02.739000Z, 1534.00 2012-04-28T20:43:02.833000Z, 1534.00 2012-04-28T20:43:02.942000Z, 1534.00 2012-04-28T20:43:03.036000Z, 1534.00 2012-04-28T20:43:03.130000Z, 1534.00 2012-04-28T20:43:03.223000Z, 1534.00 2012-04-28T20:43:03.333000Z, 1534.00 2012-04-28T20:43:03.442000Z, 1534.00 2012-04-28T20:43:03.536000Z, 1534.00 2012-04-28T20:43:03.630000Z, 1534.00 2012-04-28T20:43:03.739000Z, 1534.00 2012-04-28T20:43:03.833000Z, 1534.00 2012-04-28T20:43:03.927000Z, 1534.00 2012-04-28T20:43:04.036000Z, 1534.00 2012-04-28T20:43:04.130000Z, 1534.00 2012-04-28T20:43:04.223000Z, 1534.00 2012-04-28T20:43:04.333000Z, 1534.00 2012-04-28T20:43:04.442000Z, 1534.00 2012-04-28T20:43:04.536000Z, 1534.00 2012-04-28T20:43:04.630000Z, 1534.00 2012-04-28T20:43:04.739000Z, 1534.00 2012-04-28T20:43:04.833000Z, 1534.00 2012-04-28T20:43:04.942000Z, 1534.00 2012-04-28T20:43:05.036000Z, 1534.00 2012-04-28T20:43:05.130000Z, 1534.00 2012-04-28T20:43:05.270000Z, 1534.00 2012-04-28T20:43:05.333000Z, 1533.99 2012-04-28T20:43:05.442000Z, 1533.99 2012-04-28T20:43:05.536000Z, 1533.99 2012-04-28T20:43:05.630000Z, 1533.99 2012-04-28T20:43:05.739000Z, 1533.99 2012-04-28T20:43:05.833000Z, 1533.99 2012-04-28T20:43:05.942000Z, 1533.99 2012-04-28T20:43:06.036000Z, 1533.98 2012-04-28T20:43:06.130000Z, 1533.98 2012-04-28T20:43:06.239000Z, 1533.98 2012-04-28T20:43:06.333000Z, 1533.98 2012-04-28T20:43:06.442000Z, 1533.98 2012-04-28T20:43:06.536000Z, 1533.98 2012-04-28T20:43:06.630000Z, 1533.98 2012-04-28T20:43:06.739000Z, 1533.98 2012-04-28T20:43:06.833000Z, 1533.98 2012-04-28T20:43:06.942000Z, 1533.98 2012-04-28T20:43:07.036000Z, 1533.98 2012-04-28T20:43:07.130000Z, 1533.98 2012-04-28T20:43:07.223000Z, 1533.98 2012-04-28T20:43:07.333000Z, 1533.98 2012-04-28T20:43:07.442000Z, 1533.98 2012-04-28T20:43:07.536000Z, 1533.98 2012-04-28T20:43:07.630000Z, 1533.98 2012-04-28T20:43:07.739000Z, 1533.98 2012-04-28T20:43:07.833000Z, 1533.98 2012-04-28T20:43:07.927000Z, 1533.98 2012-04-28T20:43:08.036000Z, 1533.98 2012-04-28T20:43:08.130000Z, 1533.98 2012-04-28T20:43:08.223000Z, 1533.98 2012-04-28T20:43:08.333000Z, 1533.98 2012-04-28T20:43:08.442000Z, 1533.97 2012-04-28T20:43:08.536000Z, 1533.97 2012-04-28T20:43:08.630000Z, 1533.97 2012-04-28T20:43:08.739000Z, 1533.97 2012-04-28T20:43:08.833000Z, 1533.97 2012-04-28T20:43:08.942000Z, 1533.97 2012-04-28T20:43:09.036000Z, 1533.97 2012-04-28T20:43:09.130000Z, 1533.97 2012-04-28T20:43:09.302000Z, 1533.97 2012-04-28T20:43:09.333000Z, 1533.97 2012-04-28T20:43:09.442000Z, 1533.97 2012-04-28T20:43:09.536000Z, 1533.97 2012-04-28T20:43:09.630000Z, 1533.97 2012-04-28T20:43:09.739000Z, 1533.97 2012-04-28T20:43:09.833000Z, 1533.97 2012-04-28T20:43:09.942000Z, 1533.97 2012-04-28T20:43:10.036000Z, 1533.97 2012-04-28T20:43:10.130000Z, 1533.97 2012-04-28T20:43:10.223000Z, 1533.97 2012-04-28T20:43:10.333000Z, 1533.97 2012-04-28T20:43:10.442000Z, 1533.97 2012-04-28T20:43:10.536000Z, 1533.97 2012-04-28T20:43:10.630000Z, 1533.97 2012-04-28T20:43:10.739000Z, 1533.97 2012-04-28T20:43:10.833000Z, 1533.97 2012-04-28T20:43:10.927000Z, 1533.98 2012-04-28T20:43:11.036000Z, 1533.98 2012-04-28T20:43:11.130000Z, 1533.98 2012-04-28T20:43:11.286000Z, 1533.99 2012-04-28T20:43:11.333000Z, 1533.99 2012-04-28T20:43:11.442000Z, 1534.00 2012-04-28T20:43:11.536000Z, 1534.00 2012-04-28T20:43:11.630000Z, 1534.00 2012-04-28T20:43:11.739000Z, 1534.00 2012-04-28T20:43:11.833000Z, 1534.00 2012-04-28T20:43:11.942000Z, 1534.00 2012-04-28T20:43:12.036000Z, 1534.00 2012-04-28T20:43:12.130000Z, 1534.00 2012-04-28T20:43:12.239000Z, 1534.00 2012-04-28T20:43:12.333000Z, 1534.00 2012-04-28T20:43:12.442000Z, 1534.00 2012-04-28T20:43:12.536000Z, 1533.99 2012-04-28T20:43:12.630000Z, 1533.99 2012-04-28T20:43:12.739000Z, 1533.99 2012-04-28T20:43:12.833000Z, 1533.99 2012-04-28T20:43:12.942000Z, 1533.99 2012-04-28T20:43:13.036000Z, 1533.99 2012-04-28T20:43:13.130000Z, 1533.99 2012-04-28T20:43:13.239000Z, 1533.99 2012-04-28T20:43:13.333000Z, 1533.98 2012-04-28T20:43:13.442000Z, 1533.98 2012-04-28T20:43:13.536000Z, 1533.98 2012-04-28T20:43:13.630000Z, 1533.98 2012-04-28T20:43:13.739000Z, 1533.98 2012-04-28T20:43:13.833000Z, 1533.98 2012-04-28T20:43:13.942000Z, 1533.98 2012-04-28T20:43:14.036000Z, 1533.98 2012-04-28T20:43:14.130000Z, 1533.98 2012-04-28T20:43:14.239000Z, 1533.98 2012-04-28T20:43:14.333000Z, 1533.98 2012-04-28T20:43:14.442000Z, 1533.98 2012-04-28T20:43:14.536000Z, 1533.98 2012-04-28T20:43:14.630000Z, 1533.98 2012-04-28T20:43:14.739000Z, 1533.98 2012-04-28T20:43:14.833000Z, 1533.98 2012-04-28T20:43:14.942000Z, 1533.98 2012-04-28T20:43:15.036000Z, 1533.98 2012-04-28T20:43:15.130000Z, 1533.98 2012-04-28T20:43:15.255000Z, 1533.98 2012-04-28T20:43:15.333000Z, 1533.98 2012-04-28T20:43:15.442000Z, 1533.98 2012-04-28T20:43:15.536000Z, 1533.98 2012-04-28T20:43:15.630000Z, 1533.98 2012-04-28T20:43:15.739000Z, 1533.98 2012-04-28T20:43:15.833000Z, 1533.98 2012-04-28T20:43:15.942000Z, 1533.98 2012-04-28T20:43:16.036000Z, 1533.98 2012-04-28T20:43:16.130000Z, 1533.98 2012-04-28T20:43:16.224000Z, 1533.98 2012-04-28T20:43:16.333000Z, 1533.98 2012-04-28T20:43:16.442000Z, 1533.98 2012-04-28T20:43:16.536000Z, 1533.98 2012-04-28T20:43:16.630000Z, 1533.98 2012-04-28T20:43:16.739000Z, 1533.98 2012-04-28T20:43:16.833000Z, 1533.98 2012-04-28T20:43:16.942000Z, 1533.98 2012-04-28T20:43:17.036000Z, 1533.98 2012-04-28T20:43:17.130000Z, 1533.98 2012-04-28T20:43:17.255000Z, 1533.98 2012-04-28T20:43:17.333000Z, 1533.98 2012-04-28T20:43:17.442000Z, 1533.98 2012-04-28T20:43:17.536000Z, 1533.98 2012-04-28T20:43:17.630000Z, 1533.98 2012-04-28T20:43:17.739000Z, 1533.98 2012-04-28T20:43:17.833000Z, 1533.98 2012-04-28T20:43:17.942000Z, 1533.98 2012-04-28T20:43:18.036000Z, 1533.98 2012-04-28T20:43:18.130000Z, 1533.98 2012-04-28T20:43:18.224000Z, 1533.99 2012-04-28T20:43:18.333000Z, 1533.99 2012-04-28T20:43:18.442000Z, 1533.99 2012-04-28T20:43:18.536000Z, 1533.99 2012-04-28T20:43:18.630000Z, 1533.99 2012-04-28T20:43:18.739000Z, 1533.99 2012-04-28T20:43:18.833000Z, 1533.99 2012-04-28T20:43:18.927000Z, 1533.99 2012-04-28T20:43:19.036000Z, 1533.99 2012-04-28T20:43:19.130000Z, 1533.99 2012-04-28T20:43:19.255000Z, 1533.99 2012-04-28T20:43:19.333000Z, 1533.99 2012-04-28T20:43:19.442000Z, 1533.99 2012-04-28T20:43:19.536000Z, 1533.99 2012-04-28T20:43:19.630000Z, 1533.99 2012-04-28T20:43:19.739000Z, 1533.99 2012-04-28T20:43:19.833000Z, 1533.99 2012-04-28T20:43:19.927000Z, 1533.99 2012-04-28T20:43:20.036000Z, 1533.99 2012-04-28T20:43:20.130000Z, 1533.99 2012-04-28T20:43:20.302000Z, 1533.98 2012-04-28T20:43:20.333000Z, 1533.98 2012-04-28T20:43:20.427000Z, 1533.98 2012-04-28T20:43:20.536000Z, 1533.98 2012-04-28T20:43:20.630000Z, 1533.98 2012-04-28T20:43:20.739000Z, 1533.98 2012-04-28T20:43:20.833000Z, 1533.98 2012-04-28T20:43:20.942000Z, 1533.98 2012-04-28T20:43:21.036000Z, 1533.98 2012-04-28T20:43:21.130000Z, 1533.98 2012-04-28T20:43:21.302000Z, 1533.98 2012-04-28T20:43:21.333000Z, 1533.98 2012-04-28T20:43:21.427000Z, 1533.98 2012-04-28T20:43:21.536000Z, 1533.98 2012-04-28T20:43:21.630000Z, 1533.98 2012-04-28T20:43:21.724000Z, 1533.98 2012-04-28T20:43:21.833000Z, 1533.98 2012-04-28T20:43:21.927000Z, 1533.98 2012-04-28T20:43:22.036000Z, 1533.98 2012-04-28T20:43:22.130000Z, 1533.98 2012-04-28T20:43:22.239000Z, 1533.98 2012-04-28T20:43:22.333000Z, 1533.98 2012-04-28T20:43:22.427000Z, 1533.98 2012-04-28T20:43:22.536000Z, 1533.98 2012-04-28T20:43:22.630000Z, 1533.98 2012-04-28T20:43:22.739000Z, 1533.98 2012-04-28T20:43:22.833000Z, 1533.98 2012-04-28T20:43:22.927000Z, 1533.98 2012-04-28T20:43:23.036000Z, 1533.98 2012-04-28T20:43:23.130000Z, 1533.98 2012-04-28T20:43:23.239000Z, 1533.99 2012-04-28T20:43:23.333000Z, 1533.99 2012-04-28T20:43:23.427000Z, 1533.99 2012-04-28T20:43:23.536000Z, 1533.99 2012-04-28T20:43:23.630000Z, 1533.99 2012-04-28T20:43:23.739000Z, 1533.99 2012-04-28T20:43:23.833000Z, 1533.99 2012-04-28T20:43:23.927000Z, 1533.99 2012-04-28T20:43:24.036000Z, 1533.99 2012-04-28T20:43:24.130000Z, 1533.99 2012-04-28T20:43:24.255000Z, 1533.98 2012-04-28T20:43:24.333000Z, 1533.98 2012-04-28T20:43:24.442000Z, 1533.98 2012-04-28T20:43:24.536000Z, 1533.98 2012-04-28T20:43:24.630000Z, 1533.98 2012-04-28T20:43:24.739000Z, 1533.98 2012-04-28T20:43:24.833000Z, 1533.98 2012-04-28T20:43:24.927000Z, 1533.98 2012-04-28T20:43:25.036000Z, 1533.98 2012-04-28T20:43:25.130000Z, 1533.98 2012-04-28T20:43:25.286000Z, 1533.98 2012-04-28T20:43:25.333000Z, 1533.98 2012-04-28T20:43:25.427000Z, 1533.98 2012-04-28T20:43:25.536000Z, 1533.97 2012-04-28T20:43:25.630000Z, 1533.97 2012-04-28T20:43:25.739000Z, 1533.97 2012-04-28T20:43:25.896000Z, 1533.97 2012-04-28T20:43:25.927000Z, 1533.97 2012-04-28T20:43:26.036000Z, 1533.97 2012-04-28T20:43:26.130000Z, 1533.97 2012-04-28T20:43:26.271000Z, 1533.97 2012-04-28T20:43:26.333000Z, 1533.97 2012-04-28T20:43:26.427000Z, 1533.97 2012-04-28T20:43:26.536000Z, 1533.97 2012-04-28T20:43:26.630000Z, 1533.97 2012-04-28T20:43:26.739000Z, 1533.97 2012-04-28T20:43:26.833000Z, 1533.97 2012-04-28T20:43:26.927000Z, 1533.97 2012-04-28T20:43:27.036000Z, 1533.97 2012-04-28T20:43:27.130000Z, 1533.97 2012-04-28T20:43:27.271000Z, 1533.97 2012-04-28T20:43:27.333000Z, 1533.97 2012-04-28T20:43:27.427000Z, 1533.97 2012-04-28T20:43:27.536000Z, 1533.97 2012-04-28T20:43:27.630000Z, 1533.97 2012-04-28T20:43:27.739000Z, 1533.97 2012-04-28T20:43:27.833000Z, 1533.97 2012-04-28T20:43:27.942000Z, 1533.97 2012-04-28T20:43:28.036000Z, 1533.97 2012-04-28T20:43:28.130000Z, 1533.97 2012-04-28T20:43:28.239000Z, 1533.97 2012-04-28T20:43:28.333000Z, 1533.97 2012-04-28T20:43:28.427000Z, 1533.97 2012-04-28T20:43:28.536000Z, 1533.97 2012-04-28T20:43:28.630000Z, 1533.97 2012-04-28T20:43:28.724000Z, 1533.97 2012-04-28T20:43:28.833000Z, 1533.97 2012-04-28T20:43:28.927000Z, 1533.97 2012-04-28T20:43:29.036000Z, 1533.97 2012-04-28T20:43:29.130000Z, 1533.97 2012-04-28T20:43:29.239000Z, 1533.97 2012-04-28T20:43:29.333000Z, 1533.97 2012-04-28T20:43:29.442000Z, 1533.97 2012-04-28T20:43:29.536000Z, 1533.97 2012-04-28T20:43:29.630000Z, 1533.97 2012-04-28T20:43:29.739000Z, 1533.97 2012-04-28T20:43:29.833000Z, 1533.97 2012-04-28T20:43:29.942000Z, 1533.97 2012-04-28T20:43:30.036000Z, 1533.97 2012-04-28T20:43:30.130000Z, 1533.96 2012-04-28T20:43:30.239000Z, 1533.96 2012-04-28T20:43:30.333000Z, 1533.96 2012-04-28T20:43:30.442000Z, 1533.96 2012-04-28T20:43:30.536000Z, 1533.95 2012-04-28T20:43:30.630000Z, 1533.95 2012-04-28T20:43:30.739000Z, 1533.95 2012-04-28T20:43:30.833000Z, 1533.95 2012-04-28T20:43:30.942000Z, 1533.95 2012-04-28T20:43:31.036000Z, 1533.95 2012-04-28T20:43:31.130000Z, 1533.95 2012-04-28T20:43:31.255000Z, 1533.95 2012-04-28T20:43:31.333000Z, 1533.95 2012-04-28T20:43:31.442000Z, 1533.95 2012-04-28T20:43:31.536000Z, 1533.95 2012-04-28T20:43:31.630000Z, 1533.95 2012-04-28T20:43:31.739000Z, 1533.95 2012-04-28T20:43:31.833000Z, 1533.95 2012-04-28T20:43:31.927000Z, 1533.95 2012-04-28T20:43:32.036000Z, 1533.95 2012-04-28T20:43:32.130000Z, 1533.95 2012-04-28T20:43:32.239000Z, 1533.95 2012-04-28T20:43:32.333000Z, 1533.95 2012-04-28T20:43:32.427000Z, 1533.95 2012-04-28T20:43:32.536000Z, 1533.95 2012-04-28T20:43:32.630000Z, 1533.96 2012-04-28T20:43:32.739000Z, 1533.96 2012-04-28T20:43:32.833000Z, 1533.96 2012-04-28T20:43:32.943000Z, 1533.96 2012-04-28T20:43:33.036000Z, 1533.96 2012-04-28T20:43:33.130000Z, 1533.96 2012-04-28T20:43:33.271000Z, 1533.96 2012-04-28T20:43:33.333000Z, 1533.95 2012-04-28T20:43:33.443000Z, 1533.95 2012-04-28T20:43:33.536000Z, 1533.95 2012-04-28T20:43:33.630000Z, 1533.95 2012-04-28T20:43:33.739000Z, 1533.95 2012-04-28T20:43:33.833000Z, 1533.95 2012-04-28T20:43:33.943000Z, 1533.95 2012-04-28T20:43:34.036000Z, 1533.94 2012-04-28T20:43:34.130000Z, 1533.94 2012-04-28T20:43:34.224000Z, 1533.94 2012-04-28T20:43:34.333000Z, 1533.94 2012-04-28T20:43:34.443000Z, 1533.93 2012-04-28T20:43:34.536000Z, 1533.93 2012-04-28T20:43:34.630000Z, 1533.93 2012-04-28T20:43:34.739000Z, 1533.93 2012-04-28T20:43:34.833000Z, 1533.93 2012-04-28T20:43:34.943000Z, 1533.94 2012-04-28T20:43:35.036000Z, 1533.94 2012-04-28T20:43:35.130000Z, 1533.94 2012-04-28T20:43:35.239000Z, 1533.94 2012-04-28T20:43:35.349000Z, 1533.94 2012-04-28T20:43:35.443000Z, 1533.94 2012-04-28T20:43:35.536000Z, 1533.94 2012-04-28T20:43:35.630000Z, 1533.94 2012-04-28T20:43:35.739000Z, 1533.94 2012-04-28T20:43:35.833000Z, 1533.94 2012-04-28T20:43:35.943000Z, 1533.94 2012-04-28T20:43:36.036000Z, 1533.95 2012-04-28T20:43:36.130000Z, 1533.95 2012-04-28T20:43:36.302000Z, 1533.95 2012-04-28T20:43:36.333000Z, 1533.95 2012-04-28T20:43:36.443000Z, 1533.95 2012-04-28T20:43:36.536000Z, 1533.95 2012-04-28T20:43:36.630000Z, 1533.95 2012-04-28T20:43:36.739000Z, 1533.95 2012-04-28T20:43:36.833000Z, 1533.95 2012-04-28T20:43:36.943000Z, 1533.95 2012-04-28T20:43:37.036000Z, 1533.95 2012-04-28T20:43:37.130000Z, 1533.95 2012-04-28T20:43:37.255000Z, 1533.95 2012-04-28T20:43:37.333000Z, 1533.95 2012-04-28T20:43:37.443000Z, 1533.95 2012-04-28T20:43:37.536000Z, 1533.95 2012-04-28T20:43:37.630000Z, 1533.95 2012-04-28T20:43:37.739000Z, 1533.96 2012-04-28T20:43:37.833000Z, 1533.96 2012-04-28T20:43:37.943000Z, 1533.96 2012-04-28T20:43:38.036000Z, 1533.96 2012-04-28T20:43:38.130000Z, 1533.96 2012-04-28T20:43:38.239000Z, 1533.96 2012-04-28T20:43:38.333000Z, 1533.96 2012-04-28T20:43:38.443000Z, 1533.96 2012-04-28T20:43:38.536000Z, 1533.96 2012-04-28T20:43:38.630000Z, 1533.96 2012-04-28T20:43:38.739000Z, 1533.96 2012-04-28T20:43:38.833000Z, 1533.96 2012-04-28T20:43:38.927000Z, 1533.96 2012-04-28T20:43:39.036000Z, 1533.96 2012-04-28T20:43:39.130000Z, 1533.95 2012-04-28T20:43:39.286000Z, 1533.95 2012-04-28T20:43:39.333000Z, 1533.95 2012-04-28T20:43:39.443000Z, 1533.95 2012-04-28T20:43:39.536000Z, 1533.95 2012-04-28T20:43:39.630000Z, 1533.95 2012-04-28T20:43:39.739000Z, 1533.95 2012-04-28T20:43:39.833000Z, 1533.95 2012-04-28T20:43:39.943000Z, 1533.95 2012-04-28T20:43:40.036000Z, 1533.95 2012-04-28T20:43:40.130000Z, 1533.95 2012-04-28T20:43:40.255000Z, 1533.95 2012-04-28T20:43:40.333000Z, 1533.95 2012-04-28T20:43:40.443000Z, 1533.95 2012-04-28T20:43:40.536000Z, 1533.95 2012-04-28T20:43:40.630000Z, 1533.95 2012-04-28T20:43:40.739000Z, 1533.95 2012-04-28T20:43:40.833000Z, 1533.95 2012-04-28T20:43:40.927000Z, 1533.95 2012-04-28T20:43:41.036000Z, 1533.95 2012-04-28T20:43:41.130000Z, 1533.95 2012-04-28T20:43:41.239000Z, 1533.95 2012-04-28T20:43:41.333000Z, 1533.95 2012-04-28T20:43:41.427000Z, 1533.95 2012-04-28T20:43:41.536000Z, 1533.95 2012-04-28T20:43:41.630000Z, 1533.95 2012-04-28T20:43:41.740000Z, 1533.95 2012-04-28T20:43:41.833000Z, 1533.95 2012-04-28T20:43:41.927000Z, 1533.95 2012-04-28T20:43:42.036000Z, 1533.95 2012-04-28T20:43:42.130000Z, 1533.95 2012-04-28T20:43:42.240000Z, 1533.95 2012-04-28T20:43:42.333000Z, 1533.95 2012-04-28T20:43:42.427000Z, 1533.95 2012-04-28T20:43:42.536000Z, 1533.95 2012-04-28T20:43:42.630000Z, 1533.95 2012-04-28T20:43:42.740000Z, 1533.95 2012-04-28T20:43:42.833000Z, 1533.95 2012-04-28T20:43:42.927000Z, 1533.95 2012-04-28T20:43:43.036000Z, 1533.95 2012-04-28T20:43:43.130000Z, 1533.95 2012-04-28T20:43:43.224000Z, 1533.95 2012-04-28T20:43:43.333000Z, 1533.95 2012-04-28T20:43:43.427000Z, 1533.95 2012-04-28T20:43:43.536000Z, 1533.95 2012-04-28T20:43:43.630000Z, 1533.95 2012-04-28T20:43:43.740000Z, 1533.95 2012-04-28T20:43:43.833000Z, 1533.95 2012-04-28T20:43:43.927000Z, 1533.96 2012-04-28T20:43:44.036000Z, 1533.95 2012-04-28T20:43:44.130000Z, 1533.95 2012-04-28T20:43:44.271000Z, 1533.95 2012-04-28T20:43:44.333000Z, 1533.95 2012-04-28T20:43:44.427000Z, 1533.95 2012-04-28T20:43:44.536000Z, 1533.95 2012-04-28T20:43:44.630000Z, 1533.95 2012-04-28T20:43:44.740000Z, 1533.95 2012-04-28T20:43:44.833000Z, 1533.95 2012-04-28T20:43:44.927000Z, 1533.96 2012-04-28T20:43:45.036000Z, 1533.96 2012-04-28T20:43:45.130000Z, 1533.96 2012-04-28T20:43:45.271000Z, 1533.96 2012-04-28T20:43:45.333000Z, 1533.96 2012-04-28T20:43:45.427000Z, 1533.96 2012-04-28T20:43:45.536000Z, 1533.96 2012-04-28T20:43:45.630000Z, 1533.96 2012-04-28T20:43:45.740000Z, 1533.96 2012-04-28T20:43:45.833000Z, 1533.97 2012-04-28T20:43:45.927000Z, 1533.97 2012-04-28T20:43:46.036000Z, 1533.97 2012-04-28T20:43:46.130000Z, 1533.97 2012-04-28T20:43:46.271000Z, 1533.97 2012-04-28T20:43:46.333000Z, 1533.97 2012-04-28T20:43:46.443000Z, 1533.97 2012-04-28T20:43:46.536000Z, 1533.97 2012-04-28T20:43:46.630000Z, 1533.97 2012-04-28T20:43:46.740000Z, 1533.97 2012-04-28T20:43:46.833000Z, 1533.97 2012-04-28T20:43:46.927000Z, 1533.97 2012-04-28T20:43:47.036000Z, 1533.97 2012-04-28T20:43:47.130000Z, 1533.97 2012-04-28T20:43:47.240000Z, 1533.97 2012-04-28T20:43:47.333000Z, 1533.97 2012-04-28T20:43:47.443000Z, 1533.97 2012-04-28T20:43:47.536000Z, 1533.97 2012-04-28T20:43:47.630000Z, 1533.97 2012-04-28T20:43:47.740000Z, 1533.97 2012-04-28T20:43:47.833000Z, 1533.97 2012-04-28T20:43:47.943000Z, 1533.97 2012-04-28T20:43:48.021000Z, 1533.98 2012-04-28T20:43:48.130000Z, 1533.97 2012-04-28T20:43:48.302000Z, 1533.97 2012-04-28T20:43:48.333000Z, 1533.97 2012-04-28T20:43:48.427000Z, 1533.97 2012-04-28T20:43:48.536000Z, 1533.97 2012-04-28T20:43:48.630000Z, 1533.97 2012-04-28T20:43:48.740000Z, 1533.97 2012-04-28T20:43:48.833000Z, 1533.97 2012-04-28T20:43:48.943000Z, 1533.97 2012-04-28T20:43:49.036000Z, 1533.97 2012-04-28T20:43:49.130000Z, 1533.97 2012-04-28T20:43:49.255000Z, 1533.97 2012-04-28T20:43:49.333000Z, 1533.97 2012-04-28T20:43:49.427000Z, 1533.97 2012-04-28T20:43:49.536000Z, 1533.97 2012-04-28T20:43:49.630000Z, 1533.97 2012-04-28T20:43:49.740000Z, 1533.97 2012-04-28T20:43:49.833000Z, 1533.97 2012-04-28T20:43:49.927000Z, 1533.97 2012-04-28T20:43:50.036000Z, 1533.97 2012-04-28T20:43:50.130000Z, 1533.97 2012-04-28T20:43:50.240000Z, 1533.97 2012-04-28T20:43:50.333000Z, 1533.97 2012-04-28T20:43:50.427000Z, 1533.97 2012-04-28T20:43:50.536000Z, 1533.97 2012-04-28T20:43:50.630000Z, 1533.97 2012-04-28T20:43:50.740000Z, 1533.97 2012-04-28T20:43:50.833000Z, 1533.97 2012-04-28T20:43:50.943000Z, 1533.97 2012-04-28T20:43:51.036000Z, 1533.97 2012-04-28T20:43:51.130000Z, 1533.97 2012-04-28T20:43:51.224000Z, 1533.97 2012-04-28T20:43:51.333000Z, 1533.97 2012-04-28T20:43:51.427000Z, 1533.97 2012-04-28T20:43:51.537000Z, 1533.97 2012-04-28T20:43:51.630000Z, 1533.97 2012-04-28T20:43:51.740000Z, 1533.97 2012-04-28T20:43:51.833000Z, 1533.97 2012-04-28T20:43:51.943000Z, 1533.97 2012-04-28T20:43:52.037000Z, 1533.97 2012-04-28T20:43:52.130000Z, 1533.97 2012-04-28T20:43:52.255000Z, 1533.97 2012-04-28T20:43:52.333000Z, 1533.97 2012-04-28T20:43:52.427000Z, 1533.97 2012-04-28T20:43:52.537000Z, 1533.97 2012-04-28T20:43:52.630000Z, 1533.97 2012-04-28T20:43:52.740000Z, 1533.97 2012-04-28T20:43:52.833000Z, 1533.97 2012-04-28T20:43:52.927000Z, 1533.97 2012-04-28T20:43:53.037000Z, 1533.97 2012-04-28T20:43:53.130000Z, 1533.97 2012-04-28T20:43:53.255000Z, 1533.98 2012-04-28T20:43:53.333000Z, 1533.98 2012-04-28T20:43:53.427000Z, 1533.98 2012-04-28T20:43:53.537000Z, 1533.98 2012-04-28T20:43:53.630000Z, 1533.98 2012-04-28T20:43:53.724000Z, 1533.98 2012-04-28T20:43:53.833000Z, 1533.98 2012-04-28T20:43:53.943000Z, 1533.98 2012-04-28T20:43:54.037000Z, 1533.98 2012-04-28T20:43:54.130000Z, 1533.98 2012-04-28T20:43:54.224000Z, 1533.98 2012-04-28T20:43:54.333000Z, 1533.98 2012-04-28T20:43:54.427000Z, 1533.98 2012-04-28T20:43:54.552000Z, 1533.98 2012-04-28T20:43:54.630000Z, 1533.98 2012-04-28T20:43:54.740000Z, 1533.98 2012-04-28T20:43:54.833000Z, 1533.98 2012-04-28T20:43:54.943000Z, 1533.98 2012-04-28T20:43:55.037000Z, 1533.98 2012-04-28T20:43:55.130000Z, 1533.98 2012-04-28T20:43:55.224000Z, 1533.99 2012-04-28T20:43:55.333000Z, 1533.99 2012-04-28T20:43:55.443000Z, 1533.99 2012-04-28T20:43:55.537000Z, 1533.99 2012-04-28T20:43:55.630000Z, 1533.99 2012-04-28T20:43:55.740000Z, 1533.99 2012-04-28T20:43:55.833000Z, 1533.99 2012-04-28T20:43:55.943000Z, 1533.99 2012-04-28T20:43:56.037000Z, 1533.99 2012-04-28T20:43:56.130000Z, 1533.99 2012-04-28T20:43:56.240000Z, 1533.99 2012-04-28T20:43:56.333000Z, 1534.00 2012-04-28T20:43:56.443000Z, 1534.00 2012-04-28T20:43:56.537000Z, 1534.00 2012-04-28T20:43:56.630000Z, 1534.00 2012-04-28T20:43:56.740000Z, 1534.00 2012-04-28T20:43:56.833000Z, 1534.00 2012-04-28T20:43:56.927000Z, 1534.00 2012-04-28T20:43:57.037000Z, 1534.00 2012-04-28T20:43:57.130000Z, 1534.00 2012-04-28T20:43:57.240000Z, 1534.00 2012-04-28T20:43:57.333000Z, 1534.00 2012-04-28T20:43:57.443000Z, 1534.00 2012-04-28T20:43:57.537000Z, 1534.00 2012-04-28T20:43:57.630000Z, 1534.00 2012-04-28T20:43:57.740000Z, 1534.00 2012-04-28T20:43:57.833000Z, 1534.00 2012-04-28T20:43:57.943000Z, 1534.00 2012-04-28T20:43:58.037000Z, 1534.00 2012-04-28T20:43:58.130000Z, 1534.00 2012-04-28T20:43:58.224000Z, 1534.00 2012-04-28T20:43:58.333000Z, 1534.00 2012-04-28T20:43:58.443000Z, 1534.00 2012-04-28T20:43:58.537000Z, 1534.00 2012-04-28T20:43:58.630000Z, 1534.00 2012-04-28T20:43:58.740000Z, 1534.00 2012-04-28T20:43:58.833000Z, 1534.00 2012-04-28T20:43:58.943000Z, 1534.00 2012-04-28T20:43:59.037000Z, 1534.00 2012-04-28T20:43:59.130000Z, 1534.00 2012-04-28T20:43:59.240000Z, 1534.00 2012-04-28T20:43:59.333000Z, 1534.00 2012-04-28T20:43:59.443000Z, 1534.00 2012-04-28T20:43:59.537000Z, 1534.00 2012-04-28T20:43:59.630000Z, 1534.00 2012-04-28T20:43:59.740000Z, 1534.00 2012-04-28T20:43:59.833000Z, 1534.00 2012-04-28T20:43:59.943000Z, 1534.00 2012-04-28T20:44:00.037000Z, 1533.99 2012-04-28T20:44:00.130000Z, 1533.99 2012-04-28T20:44:00.240000Z, 1533.99 2012-04-28T20:44:00.333000Z, 1533.99 2012-04-28T20:44:00.443000Z, 1533.99 2012-04-28T20:44:00.537000Z, 1533.99 2012-04-28T20:44:00.630000Z, 1533.99 2012-04-28T20:44:00.724000Z, 1533.99 2012-04-28T20:44:00.833000Z, 1533.99 2012-04-28T20:44:00.943000Z, 1533.99 2012-04-28T20:44:01.037000Z, 1533.99 2012-04-28T20:44:01.130000Z, 1533.99 2012-04-28T20:44:01.224000Z, 1533.98 2012-04-28T20:44:01.334000Z, 1533.98 2012-04-28T20:44:01.443000Z, 1533.98 2012-04-28T20:44:01.537000Z, 1533.98 2012-04-28T20:44:01.630000Z, 1533.98 2012-04-28T20:44:01.740000Z, 1533.98 2012-04-28T20:44:01.834000Z, 1533.98 2012-04-28T20:44:01.943000Z, 1533.98 2012-04-28T20:44:02.037000Z, 1533.98 2012-04-28T20:44:02.130000Z, 1533.98 2012-04-28T20:44:02.224000Z, 1533.98 2012-04-28T20:44:02.334000Z, 1533.97 2012-04-28T20:44:02.443000Z, 1533.97 2012-04-28T20:44:02.537000Z, 1533.97 2012-04-28T20:44:02.630000Z, 1533.97 2012-04-28T20:44:02.740000Z, 1533.97 2012-04-28T20:44:02.834000Z, 1533.97 2012-04-28T20:44:02.943000Z, 1533.97 2012-04-28T20:44:03.037000Z, 1533.96 2012-04-28T20:44:03.130000Z, 1533.96 2012-04-28T20:44:03.240000Z, 1533.96 2012-04-28T20:44:03.334000Z, 1533.96 2012-04-28T20:44:03.443000Z, 1533.96 2012-04-28T20:44:03.537000Z, 1533.96 2012-04-28T20:44:03.630000Z, 1533.96 2012-04-28T20:44:03.740000Z, 1533.96 2012-04-28T20:44:03.834000Z, 1533.96 2012-04-28T20:44:03.927000Z, 1533.96 2012-04-28T20:44:04.037000Z, 1533.96 2012-04-28T20:44:04.130000Z, 1533.96 2012-04-28T20:44:04.224000Z, 1533.96 2012-04-28T20:44:04.334000Z, 1533.96 2012-04-28T20:44:04.427000Z, 1533.96 2012-04-28T20:44:04.537000Z, 1533.96 2012-04-28T20:44:04.630000Z, 1533.95 2012-04-28T20:44:04.740000Z, 1533.95 2012-04-28T20:44:04.834000Z, 1533.95 2012-04-28T20:44:04.927000Z, 1533.95 2012-04-28T20:44:05.037000Z, 1533.95 2012-04-28T20:44:05.130000Z, 1533.95 2012-04-28T20:44:05.240000Z, 1533.95 2012-04-28T20:44:05.334000Z, 1533.95 2012-04-28T20:44:05.427000Z, 1533.95 2012-04-28T20:44:05.537000Z, 1533.95 2012-04-28T20:44:05.630000Z, 1533.95 2012-04-28T20:44:05.740000Z, 1533.95 2012-04-28T20:44:05.834000Z, 1533.94 2012-04-28T20:44:05.927000Z, 1533.94 2012-04-28T20:44:06.037000Z, 1533.94 2012-04-28T20:44:06.130000Z, 1533.94 2012-04-28T20:44:06.255000Z, 1533.94 2012-04-28T20:44:06.334000Z, 1533.94 2012-04-28T20:44:06.427000Z, 1533.94 2012-04-28T20:44:06.537000Z, 1533.93 2012-04-28T20:44:06.630000Z, 1533.93 2012-04-28T20:44:06.740000Z, 1533.93 2012-04-28T20:44:06.834000Z, 1533.93 2012-04-28T20:44:06.927000Z, 1533.93 2012-04-28T20:44:07.037000Z, 1533.93 2012-04-28T20:44:07.130000Z, 1533.93 2012-04-28T20:44:07.240000Z, 1533.93 2012-04-28T20:44:07.334000Z, 1533.93 2012-04-28T20:44:07.427000Z, 1533.93 2012-04-28T20:44:07.537000Z, 1533.93 2012-04-28T20:44:07.630000Z, 1533.93 2012-04-28T20:44:07.740000Z, 1533.93 2012-04-28T20:44:07.834000Z, 1533.94 2012-04-28T20:44:07.927000Z, 1533.94 2012-04-28T20:44:08.037000Z, 1533.94 2012-04-28T20:44:08.130000Z, 1533.94 2012-04-28T20:44:08.271000Z, 1533.94 2012-04-28T20:44:08.334000Z, 1533.94 2012-04-28T20:44:08.427000Z, 1533.94 2012-04-28T20:44:08.537000Z, 1533.94 2012-04-28T20:44:08.630000Z, 1533.94 2012-04-28T20:44:08.740000Z, 1533.94 2012-04-28T20:44:08.834000Z, 1533.94 2012-04-28T20:44:08.927000Z, 1533.94 2012-04-28T20:44:09.037000Z, 1533.94 2012-04-28T20:44:09.130000Z, 1533.93 2012-04-28T20:44:09.240000Z, 1533.93 2012-04-28T20:44:09.334000Z, 1533.93 2012-04-28T20:44:09.427000Z, 1533.93 2012-04-28T20:44:09.537000Z, 1533.93 2012-04-28T20:44:09.630000Z, 1533.93 2012-04-28T20:44:09.740000Z, 1533.93 2012-04-28T20:44:09.834000Z, 1533.93 2012-04-28T20:44:09.927000Z, 1533.93 2012-04-28T20:44:10.037000Z, 1533.93 2012-04-28T20:44:10.130000Z, 1533.93 2012-04-28T20:44:10.240000Z, 1533.93 2012-04-28T20:44:10.334000Z, 1533.93 2012-04-28T20:44:10.427000Z, 1533.93 2012-04-28T20:44:10.537000Z, 1533.93 2012-04-28T20:44:10.630000Z, 1533.93 2012-04-28T20:44:10.740000Z, 1533.93 2012-04-28T20:44:10.834000Z, 1533.93 2012-04-28T20:44:10.927000Z, 1533.93 2012-04-28T20:44:11.037000Z, 1533.93 2012-04-28T20:44:11.131000Z, 1533.93 2012-04-28T20:44:11.240000Z, 1533.93 2012-04-28T20:44:11.334000Z, 1533.93 2012-04-28T20:44:11.427000Z, 1533.93 2012-04-28T20:44:11.537000Z, 1533.93 2012-04-28T20:44:11.631000Z, 1533.93 2012-04-28T20:44:11.740000Z, 1533.93 2012-04-28T20:44:11.849000Z, 1533.93 2012-04-28T20:44:11.943000Z, 1533.93 2012-04-28T20:44:12.037000Z, 1533.93 2012-04-28T20:44:12.131000Z, 1533.93 2012-04-28T20:44:12.224000Z, 1533.93 2012-04-28T20:44:12.334000Z, 1533.93 2012-04-28T20:44:12.427000Z, 1533.93 2012-04-28T20:44:12.537000Z, 1533.93 2012-04-28T20:44:12.631000Z, 1533.92 2012-04-28T20:44:12.740000Z, 1533.92 2012-04-28T20:44:12.834000Z, 1533.93 2012-04-28T20:44:12.927000Z, 1533.93 2012-04-28T20:44:13.037000Z, 1533.92 2012-04-28T20:44:13.131000Z, 1533.92 2012-04-28T20:44:13.256000Z, 1533.92 2012-04-28T20:44:13.334000Z, 1533.92 2012-04-28T20:44:13.427000Z, 1533.93 2012-04-28T20:44:13.537000Z, 1533.93 2012-04-28T20:44:13.631000Z, 1533.92 2012-04-28T20:44:13.740000Z, 1533.93 2012-04-28T20:44:13.834000Z, 1533.92 2012-04-28T20:44:13.927000Z, 1533.92 2012-04-28T20:44:14.037000Z, 1533.92 2012-04-28T20:44:14.131000Z, 1533.92 2012-04-28T20:44:14.240000Z, 1533.92 2012-04-28T20:44:14.334000Z, 1533.93 2012-04-28T20:44:14.427000Z, 1533.92 2012-04-28T20:44:14.537000Z, 1533.92 2012-04-28T20:44:14.631000Z, 1533.92 2012-04-28T20:44:14.740000Z, 1533.93 2012-04-28T20:44:14.834000Z, 1533.93 2012-04-28T20:44:14.927000Z, 1533.93 2012-04-28T20:44:15.037000Z, 1533.93 2012-04-28T20:44:15.131000Z, 1533.93 2012-04-28T20:44:15.240000Z, 1533.93 2012-04-28T20:44:15.334000Z, 1533.92 2012-04-28T20:44:15.427000Z, 1533.92 2012-04-28T20:44:15.537000Z, 1533.92 2012-04-28T20:44:15.631000Z, 1533.92 2012-04-28T20:44:15.740000Z, 1533.92 2012-04-28T20:44:15.834000Z, 1533.92 2012-04-28T20:44:15.943000Z, 1533.92 2012-04-28T20:44:16.037000Z, 1533.92 2012-04-28T20:44:16.131000Z, 1533.92 2012-04-28T20:44:16.224000Z, 1533.92 2012-04-28T20:44:16.334000Z, 1533.92 2012-04-28T20:44:16.443000Z, 1533.92 2012-04-28T20:44:16.537000Z, 1533.92 2012-04-28T20:44:16.631000Z, 1533.92 2012-04-28T20:44:16.740000Z, 1533.93 2012-04-28T20:44:16.834000Z, 1533.92 2012-04-28T20:44:16.927000Z, 1533.92 2012-04-28T20:44:17.037000Z, 1533.92 2012-04-28T20:44:17.131000Z, 1533.92 2012-04-28T20:44:17.256000Z, 1533.92 2012-04-28T20:44:17.349000Z, 1533.92 2012-04-28T20:44:17.443000Z, 1533.92 2012-04-28T20:44:17.537000Z, 1533.92 2012-04-28T20:44:17.631000Z, 1533.92 2012-04-28T20:44:17.740000Z, 1533.92 2012-04-28T20:44:17.834000Z, 1533.92 2012-04-28T20:44:17.943000Z, 1533.92 2012-04-28T20:44:18.037000Z, 1533.92 2012-04-28T20:44:18.131000Z, 1533.92 2012-04-28T20:44:18.240000Z, 1533.92 2012-04-28T20:44:18.334000Z, 1533.92 2012-04-28T20:44:18.427000Z, 1533.92 2012-04-28T20:44:18.537000Z, 1533.92 2012-04-28T20:44:18.631000Z, 1533.92 2012-04-28T20:44:18.740000Z, 1533.92 2012-04-28T20:44:18.834000Z, 1533.92 2012-04-28T20:44:18.927000Z, 1533.92 2012-04-28T20:44:19.037000Z, 1533.92 2012-04-28T20:44:19.131000Z, 1533.92 2012-04-28T20:44:19.224000Z, 1533.92 2012-04-28T20:44:19.334000Z, 1533.91 2012-04-28T20:44:19.443000Z, 1533.92 2012-04-28T20:44:19.537000Z, 1533.92 2012-04-28T20:44:19.631000Z, 1533.92 2012-04-28T20:44:19.740000Z, 1533.92 2012-04-28T20:44:19.834000Z, 1533.92 2012-04-28T20:44:19.927000Z, 1533.92 2012-04-28T20:44:20.037000Z, 1533.92 2012-04-28T20:44:20.131000Z, 1533.92 2012-04-28T20:44:20.224000Z, 1533.92 2012-04-28T20:44:20.334000Z, 1533.92 2012-04-28T20:44:20.443000Z, 1533.92 2012-04-28T20:44:20.537000Z, 1533.92 2012-04-28T20:44:20.631000Z, 1533.92 2012-04-28T20:44:20.740000Z, 1533.92 2012-04-28T20:44:20.834000Z, 1533.92 2012-04-28T20:44:20.928000Z, 1533.92 2012-04-28T20:44:21.037000Z, 1533.92 2012-04-28T20:44:21.131000Z, 1533.93 2012-04-28T20:44:21.224000Z, 1533.92 2012-04-28T20:44:21.334000Z, 1533.93 2012-04-28T20:44:21.443000Z, 1533.92 2012-04-28T20:44:21.537000Z, 1533.92 2012-04-28T20:44:21.631000Z, 1533.92 2012-04-28T20:44:21.740000Z, 1533.93 2012-04-28T20:44:21.834000Z, 1533.92 2012-04-28T20:44:21.943000Z, 1533.92 2012-04-28T20:44:22.037000Z, 1533.93 2012-04-28T20:44:22.131000Z, 1533.93 2012-04-28T20:44:22.240000Z, 1533.93 2012-04-28T20:44:22.334000Z, 1533.93 2012-04-28T20:44:22.443000Z, 1533.93 2012-04-28T20:44:22.537000Z, 1533.93 2012-04-28T20:44:22.631000Z, 1533.93 2012-04-28T20:44:22.740000Z, 1533.93 2012-04-28T20:44:22.834000Z, 1533.93 2012-04-28T20:44:22.943000Z, 1533.93 2012-04-28T20:44:23.037000Z, 1533.93 2012-04-28T20:44:23.131000Z, 1533.93 2012-04-28T20:44:23.334000Z, 1533.93 2012-04-28T20:44:23.334000Z, 1533.94 2012-04-28T20:44:23.443000Z, 1533.94 2012-04-28T20:44:23.537000Z, 1533.94 2012-04-28T20:44:23.631000Z, 1533.94 2012-04-28T20:44:23.740000Z, 1533.94 2012-04-28T20:44:23.834000Z, 1533.94 2012-04-28T20:44:23.943000Z, 1533.94 2012-04-28T20:44:24.037000Z, 1533.94 2012-04-28T20:44:24.131000Z, 1533.94 2012-04-28T20:44:24.224000Z, 1533.94 2012-04-28T20:44:24.334000Z, 1533.95 2012-04-28T20:44:24.443000Z, 1533.95 2012-04-28T20:44:24.537000Z, 1533.95 2012-04-28T20:44:24.631000Z, 1533.95 2012-04-28T20:44:24.740000Z, 1533.95 2012-04-28T20:44:24.834000Z, 1533.95 2012-04-28T20:44:24.928000Z, 1533.95 2012-04-28T20:44:25.037000Z, 1533.95 2012-04-28T20:44:25.131000Z, 1533.95 2012-04-28T20:44:25.240000Z, 1533.95 2012-04-28T20:44:25.334000Z, 1533.95 2012-04-28T20:44:25.443000Z, 1533.95 2012-04-28T20:44:25.537000Z, 1533.95 2012-04-28T20:44:25.631000Z, 1533.95 2012-04-28T20:44:25.740000Z, 1533.95 2012-04-28T20:44:25.834000Z, 1533.95 2012-04-28T20:44:25.943000Z, 1533.95 2012-04-28T20:44:26.037000Z, 1533.95 2012-04-28T20:44:26.131000Z, 1533.95 2012-04-28T20:44:26.224000Z, 1533.95 2012-04-28T20:44:26.334000Z, 1533.95 2012-04-28T20:44:26.443000Z, 1533.95 2012-04-28T20:44:26.537000Z, 1533.95 2012-04-28T20:44:26.631000Z, 1533.95 2012-04-28T20:44:26.740000Z, 1533.95 2012-04-28T20:44:26.834000Z, 1533.95 2012-04-28T20:44:26.928000Z, 1533.95 2012-04-28T20:44:27.037000Z, 1533.95 2012-04-28T20:44:27.131000Z, 1533.95 2012-04-28T20:44:27.224000Z, 1533.95 2012-04-28T20:44:27.334000Z, 1533.95 2012-04-28T20:44:27.428000Z, 1533.95 2012-04-28T20:44:27.537000Z, 1533.95 2012-04-28T20:44:27.631000Z, 1533.95 2012-04-28T20:44:27.740000Z, 1533.95 2012-04-28T20:44:27.834000Z, 1533.95 2012-04-28T20:44:27.928000Z, 1533.95 2012-04-28T20:44:28.037000Z, 1533.95 2012-04-28T20:44:28.131000Z, 1533.95 2012-04-28T20:44:28.224000Z, 1533.95 2012-04-28T20:44:28.334000Z, 1533.95 2012-04-28T20:44:28.428000Z, 1533.95 2012-04-28T20:44:28.537000Z, 1533.95 2012-04-28T20:44:28.631000Z, 1533.95 2012-04-28T20:44:28.740000Z, 1533.95 2012-04-28T20:44:28.834000Z, 1533.95 2012-04-28T20:44:28.928000Z, 1533.94 2012-04-28T20:44:29.037000Z, 1533.94 2012-04-28T20:44:29.131000Z, 1533.94 2012-04-28T20:44:29.224000Z, 1533.94 2012-04-28T20:44:29.334000Z, 1533.94 2012-04-28T20:44:29.428000Z, 1533.93 2012-04-28T20:44:29.537000Z, 1533.94 2012-04-28T20:44:29.631000Z, 1533.93 2012-04-28T20:44:29.740000Z, 1533.93 2012-04-28T20:44:29.834000Z, 1533.93 2012-04-28T20:44:29.928000Z, 1533.93 2012-04-28T20:44:30.037000Z, 1533.93 2012-04-28T20:44:30.131000Z, 1533.93 2012-04-28T20:44:30.240000Z, 1533.93 2012-04-28T20:44:30.334000Z, 1533.92 2012-04-28T20:44:30.428000Z, 1533.92 2012-04-28T20:44:30.537000Z, 1533.92 2012-04-28T20:44:30.631000Z, 1533.92 2012-04-28T20:44:30.740000Z, 1533.92 2012-04-28T20:44:30.834000Z, 1533.92 2012-04-28T20:44:30.943000Z, 1533.92 2012-04-28T20:44:31.037000Z, 1533.92 2012-04-28T20:44:31.131000Z, 1533.92 2012-04-28T20:44:31.240000Z, 1533.92 2012-04-28T20:44:31.334000Z, 1533.92 2012-04-28T20:44:31.428000Z, 1533.92 2012-04-28T20:44:31.537000Z, 1533.92 2012-04-28T20:44:31.631000Z, 1533.92 2012-04-28T20:44:31.740000Z, 1533.92 2012-04-28T20:44:31.834000Z, 1533.92 2012-04-28T20:44:31.928000Z, 1533.91 2012-04-28T20:44:32.037000Z, 1533.91 2012-04-28T20:44:32.131000Z, 1533.91 2012-04-28T20:44:32.256000Z, 1533.91 2012-04-28T20:44:32.334000Z, 1533.90 2012-04-28T20:44:32.428000Z, 1533.90 2012-04-28T20:44:32.537000Z, 1533.90 2012-04-28T20:44:32.631000Z, 1533.90 2012-04-28T20:44:32.740000Z, 1533.90 2012-04-28T20:44:32.834000Z, 1533.89 2012-04-28T20:44:32.928000Z, 1533.89 2012-04-28T20:44:33.037000Z, 1533.89 2012-04-28T20:44:33.131000Z, 1533.89 2012-04-28T20:44:33.240000Z, 1533.89 2012-04-28T20:44:33.334000Z, 1533.89 2012-04-28T20:44:33.428000Z, 1533.89 2012-04-28T20:44:33.537000Z, 1533.89 2012-04-28T20:44:33.631000Z, 1533.89 2012-04-28T20:44:33.740000Z, 1533.89 2012-04-28T20:44:33.834000Z, 1533.89 2012-04-28T20:44:33.928000Z, 1533.89 2012-04-28T20:44:34.037000Z, 1533.89 2012-04-28T20:44:34.131000Z, 1533.89 2012-04-28T20:44:34.240000Z, 1533.89 2012-04-28T20:44:34.334000Z, 1533.89 2012-04-28T20:44:34.428000Z, 1533.89 2012-04-28T20:44:34.537000Z, 1533.89 2012-04-28T20:44:34.631000Z, 1533.88 2012-04-28T20:44:34.740000Z, 1533.88 2012-04-28T20:44:34.834000Z, 1533.88 2012-04-28T20:44:34.928000Z, 1533.88 2012-04-28T20:44:35.037000Z, 1533.88 2012-04-28T20:44:35.131000Z, 1533.88 2012-04-28T20:44:35.225000Z, 1533.88 2012-04-28T20:44:35.334000Z, 1533.88 2012-04-28T20:44:35.428000Z, 1533.88 2012-04-28T20:44:35.537000Z, 1533.88 2012-04-28T20:44:35.631000Z, 1533.88 2012-04-28T20:44:35.740000Z, 1533.89 2012-04-28T20:44:35.834000Z, 1533.89 2012-04-28T20:44:35.928000Z, 1533.89 2012-04-28T20:44:36.037000Z, 1533.89 2012-04-28T20:44:36.131000Z, 1533.89 2012-04-28T20:44:36.225000Z, 1533.89 2012-04-28T20:44:36.334000Z, 1533.89 2012-04-28T20:44:36.428000Z, 1533.88 2012-04-28T20:44:36.537000Z, 1533.88 2012-04-28T20:44:36.631000Z, 1533.88 2012-04-28T20:44:36.740000Z, 1533.88 2012-04-28T20:44:36.834000Z, 1533.88 2012-04-28T20:44:36.943000Z, 1533.88 2012-04-28T20:44:37.037000Z, 1533.88 2012-04-28T20:44:37.131000Z, 1533.88 2012-04-28T20:44:37.240000Z, 1533.88 2012-04-28T20:44:37.334000Z, 1533.87 2012-04-28T20:44:37.443000Z, 1533.87 2012-04-28T20:44:37.537000Z, 1533.87 2012-04-28T20:44:37.631000Z, 1533.87 2012-04-28T20:44:37.740000Z, 1533.87 2012-04-28T20:44:37.834000Z, 1533.87 2012-04-28T20:44:37.943000Z, 1533.87 2012-04-28T20:44:38.037000Z, 1533.87 2012-04-28T20:44:38.131000Z, 1533.87 2012-04-28T20:44:38.240000Z, 1533.87 2012-04-28T20:44:38.334000Z, 1533.87 2012-04-28T20:44:38.428000Z, 1533.87 2012-04-28T20:44:38.537000Z, 1533.87 2012-04-28T20:44:38.631000Z, 1533.87 2012-04-28T20:44:38.740000Z, 1533.87 2012-04-28T20:44:38.834000Z, 1533.87 2012-04-28T20:44:38.943000Z, 1533.87 2012-04-28T20:44:39.037000Z, 1533.87 2012-04-28T20:44:39.131000Z, 1533.87 2012-04-28T20:44:39.240000Z, 1533.87 2012-04-28T20:44:39.334000Z, 1533.87 2012-04-28T20:44:39.428000Z, 1533.87 2012-04-28T20:44:39.537000Z, 1533.87 2012-04-28T20:44:39.631000Z, 1533.87 2012-04-28T20:44:39.740000Z, 1533.87 2012-04-28T20:44:39.834000Z, 1533.87 2012-04-28T20:44:39.928000Z, 1533.87 2012-04-28T20:44:40.037000Z, 1533.87 2012-04-28T20:44:40.131000Z, 1533.87 2012-04-28T20:44:40.225000Z, 1533.87 2012-04-28T20:44:40.334000Z, 1533.87 2012-04-28T20:44:40.443000Z, 1533.87 2012-04-28T20:44:40.537000Z, 1533.87 2012-04-28T20:44:40.631000Z, 1533.87 2012-04-28T20:44:40.740000Z, 1533.87 2012-04-28T20:44:40.834000Z, 1533.87 2012-04-28T20:44:40.928000Z, 1533.87 2012-04-28T20:44:41.037000Z, 1533.87 2012-04-28T20:44:41.131000Z, 1533.87 2012-04-28T20:44:41.240000Z, 1533.87 2012-04-28T20:44:41.334000Z, 1533.87 2012-04-28T20:44:41.443000Z, 1533.87 2012-04-28T20:44:41.522000Z, 1533.87 2012-04-28T20:44:41.631000Z, 1533.87 2012-04-28T20:44:41.740000Z, 1533.87 2012-04-28T20:44:41.834000Z, 1533.87 2012-04-28T20:44:41.943000Z, 1533.87 2012-04-28T20:44:42.037000Z, 1533.87 2012-04-28T20:44:42.131000Z, 1533.87 2012-04-28T20:44:42.240000Z, 1533.87 2012-04-28T20:44:42.334000Z, 1533.87 2012-04-28T20:44:42.443000Z, 1533.87 2012-04-28T20:44:42.537000Z, 1533.87 2012-04-28T20:44:42.631000Z, 1533.87 2012-04-28T20:44:42.740000Z, 1533.87 2012-04-28T20:44:42.834000Z, 1533.87 2012-04-28T20:44:42.943000Z, 1533.87 2012-04-28T20:44:43.037000Z, 1533.87 2012-04-28T20:44:43.131000Z, 1533.87 2012-04-28T20:44:43.240000Z, 1533.87 2012-04-28T20:44:43.334000Z, 1533.87 2012-04-28T20:44:43.428000Z, 1533.87 2012-04-28T20:44:43.537000Z, 1533.87 2012-04-28T20:44:43.631000Z, 1533.87 2012-04-28T20:44:43.740000Z, 1533.88 2012-04-28T20:44:43.834000Z, 1533.87 2012-04-28T20:44:43.943000Z, 1533.87 2012-04-28T20:44:44.037000Z, 1533.88 2012-04-28T20:44:44.131000Z, 1533.87 2012-04-28T20:44:44.225000Z, 1533.87 2012-04-28T20:44:44.334000Z, 1533.88 2012-04-28T20:44:44.443000Z, 1533.88 2012-04-28T20:44:44.537000Z, 1533.88 2012-04-28T20:44:44.631000Z, 1533.88 2012-04-28T20:44:44.740000Z, 1533.88 2012-04-28T20:44:44.834000Z, 1533.88 2012-04-28T20:44:44.943000Z, 1533.88 2012-04-28T20:44:45.037000Z, 1533.88 2012-04-28T20:44:45.131000Z, 1533.88 2012-04-28T20:44:45.287000Z, 1533.88 2012-04-28T20:44:45.334000Z, 1533.88 2012-04-28T20:44:45.443000Z, 1533.88 2012-04-28T20:44:45.537000Z, 1533.88 2012-04-28T20:44:45.631000Z, 1533.88 2012-04-28T20:44:45.740000Z, 1533.89 2012-04-28T20:44:45.834000Z, 1533.89 2012-04-28T20:44:45.943000Z, 1533.89 2012-04-28T20:44:46.037000Z, 1533.89 2012-04-28T20:44:46.131000Z, 1533.89 2012-04-28T20:44:46.256000Z, 1533.89 2012-04-28T20:44:46.334000Z, 1533.89 2012-04-28T20:44:46.443000Z, 1533.89 2012-04-28T20:44:46.537000Z, 1533.89 2012-04-28T20:44:46.631000Z, 1533.89 2012-04-28T20:44:46.740000Z, 1533.89 2012-04-28T20:44:46.834000Z, 1533.89 2012-04-28T20:44:46.943000Z, 1533.89 2012-04-28T20:44:47.037000Z, 1533.89 2012-04-28T20:44:47.131000Z, 1533.89 2012-04-28T20:44:47.287000Z, 1533.89 2012-04-28T20:44:47.334000Z, 1533.89 2012-04-28T20:44:47.443000Z, 1533.89 2012-04-28T20:44:47.537000Z, 1533.89 2012-04-28T20:44:47.631000Z, 1533.90 2012-04-28T20:44:47.740000Z, 1533.90 2012-04-28T20:44:47.834000Z, 1533.90 2012-04-28T20:44:47.928000Z, 1533.90 2012-04-28T20:44:48.037000Z, 1533.90 2012-04-28T20:44:48.131000Z, 1533.90 2012-04-28T20:44:48.287000Z, 1533.90 2012-04-28T20:44:48.334000Z, 1533.90 2012-04-28T20:44:48.443000Z, 1533.90 2012-04-28T20:44:48.537000Z, 1533.90 2012-04-28T20:44:48.631000Z, 1533.90 2012-04-28T20:44:48.740000Z, 1533.90 2012-04-28T20:44:48.834000Z, 1533.90 2012-04-28T20:44:48.943000Z, 1533.90 2012-04-28T20:44:49.037000Z, 1533.90 2012-04-28T20:44:49.131000Z, 1533.90 2012-04-28T20:44:49.287000Z, 1533.90 2012-04-28T20:44:49.334000Z, 1533.90 2012-04-28T20:44:49.428000Z, 1533.90 2012-04-28T20:44:49.537000Z, 1533.90 2012-04-28T20:44:49.631000Z, 1533.90 2012-04-28T20:44:49.740000Z, 1533.90 2012-04-28T20:44:49.834000Z, 1533.90 2012-04-28T20:44:49.928000Z, 1533.90 2012-04-28T20:44:50.037000Z, 1533.90 2012-04-28T20:44:50.131000Z, 1533.90 2012-04-28T20:44:50.240000Z, 1533.90 2012-04-28T20:44:50.334000Z, 1533.90 2012-04-28T20:44:50.428000Z, 1533.90 2012-04-28T20:44:50.537000Z, 1533.90 2012-04-28T20:44:50.631000Z, 1533.90 2012-04-28T20:44:50.740000Z, 1533.90 2012-04-28T20:44:50.834000Z, 1533.90 2012-04-28T20:44:50.928000Z, 1533.90 2012-04-28T20:44:51.037000Z, 1533.90 2012-04-28T20:44:51.131000Z, 1533.90 2012-04-28T20:44:51.240000Z, 1533.90 2012-04-28T20:44:51.334000Z, 1533.90 2012-04-28T20:44:51.428000Z, 1533.90 2012-04-28T20:44:51.537000Z, 1533.90 2012-04-28T20:44:51.631000Z, 1533.90 2012-04-28T20:44:51.740000Z, 1533.90 2012-04-28T20:44:51.834000Z, 1533.90 2012-04-28T20:44:51.928000Z, 1533.90 2012-04-28T20:44:52.037000Z, 1533.90 2012-04-28T20:44:52.131000Z, 1533.90 2012-04-28T20:44:52.272000Z, 1533.90 2012-04-28T20:44:52.334000Z, 1533.90 2012-04-28T20:44:52.428000Z, 1533.90 2012-04-28T20:44:52.537000Z, 1533.91 2012-04-28T20:44:52.631000Z, 1533.91 2012-04-28T20:44:52.740000Z, 1533.91 2012-04-28T20:44:52.834000Z, 1533.91 2012-04-28T20:44:52.928000Z, 1533.91 2012-04-28T20:44:53.037000Z, 1533.91 2012-04-28T20:44:53.131000Z, 1533.91 2012-04-28T20:44:53.240000Z, 1533.91 2012-04-28T20:44:53.334000Z, 1533.91 2012-04-28T20:44:53.428000Z, 1533.91 2012-04-28T20:44:53.537000Z, 1533.91 2012-04-28T20:44:53.631000Z, 1533.91 2012-04-28T20:44:53.740000Z, 1533.91 2012-04-28T20:44:53.834000Z, 1533.91 2012-04-28T20:44:53.928000Z, 1533.91 2012-04-28T20:44:54.037000Z, 1533.91 2012-04-28T20:44:54.131000Z, 1533.91 2012-04-28T20:44:54.240000Z, 1533.91 2012-04-28T20:44:54.334000Z, 1533.91 2012-04-28T20:44:54.428000Z, 1533.91 2012-04-28T20:44:54.537000Z, 1533.91 2012-04-28T20:44:54.631000Z, 1533.91 2012-04-28T20:44:54.740000Z, 1533.91 2012-04-28T20:44:54.834000Z, 1533.91 2012-04-28T20:44:54.928000Z, 1533.91 2012-04-28T20:44:55.022000Z, 1533.91 2012-04-28T20:44:55.131000Z, 1533.91 2012-04-28T20:44:55.256000Z, 1533.91 2012-04-28T20:44:55.334000Z, 1533.91 2012-04-28T20:44:55.428000Z, 1533.91 2012-04-28T20:44:55.537000Z, 1533.91 2012-04-28T20:44:55.631000Z, 1533.91 2012-04-28T20:44:55.740000Z, 1533.91 2012-04-28T20:44:55.834000Z, 1533.91 2012-04-28T20:44:55.928000Z, 1533.91 2012-04-28T20:44:56.037000Z, 1533.91 2012-04-28T20:44:56.131000Z, 1533.91 2012-04-28T20:44:56.256000Z, 1533.91 2012-04-28T20:44:56.334000Z, 1533.91 2012-04-28T20:44:56.428000Z, 1533.91 2012-04-28T20:44:56.537000Z, 1533.91 2012-04-28T20:44:56.631000Z, 1533.91 2012-04-28T20:44:56.740000Z, 1533.91 2012-04-28T20:44:56.834000Z, 1533.91 2012-04-28T20:44:56.928000Z, 1533.91 2012-04-28T20:44:57.037000Z, 1533.90 2012-04-28T20:44:57.131000Z, 1533.90 2012-04-28T20:44:57.240000Z, 1533.90 2012-04-28T20:44:57.334000Z, 1533.90 2012-04-28T20:44:57.428000Z, 1533.90 2012-04-28T20:44:57.537000Z, 1533.90 2012-04-28T20:44:57.631000Z, 1533.90 2012-04-28T20:44:57.740000Z, 1533.89 2012-04-28T20:44:57.834000Z, 1533.89 2012-04-28T20:44:57.928000Z, 1533.89 2012-04-28T20:44:58.037000Z, 1533.89 2012-04-28T20:44:58.131000Z, 1533.89 2012-04-28T20:44:58.240000Z, 1533.89 2012-04-28T20:44:58.334000Z, 1533.89 2012-04-28T20:44:58.428000Z, 1533.88 2012-04-28T20:44:58.537000Z, 1533.88 2012-04-28T20:44:58.631000Z, 1533.88 2012-04-28T20:44:58.740000Z, 1533.88 2012-04-28T20:44:58.834000Z, 1533.88 2012-04-28T20:44:58.928000Z, 1533.88 2012-04-28T20:44:59.037000Z, 1533.88 2012-04-28T20:44:59.131000Z, 1533.88 2012-04-28T20:44:59.225000Z, 1533.88 2012-04-28T20:44:59.334000Z, 1533.88 2012-04-28T20:44:59.428000Z, 1533.88 2012-04-28T20:44:59.537000Z, 1533.88 2012-04-28T20:44:59.631000Z, 1533.88 2012-04-28T20:44:59.740000Z, 1533.88 2012-04-28T20:44:59.834000Z, 1533.88 2012-04-28T20:44:59.928000Z, 1533.88 2012-04-28T20:45:00.037000Z, 1533.88 2012-04-28T20:45:00.131000Z, 1533.88 2012-04-28T20:45:00.256000Z, 1533.88 2012-04-28T20:45:00.334000Z, 1533.88 2012-04-28T20:45:00.428000Z, 1533.88 2012-04-28T20:45:00.537000Z, 1533.88 2012-04-28T20:45:00.631000Z, 1533.88 2012-04-28T20:45:00.725000Z, 1533.88 2012-04-28T20:45:00.834000Z, 1533.88 2012-04-28T20:45:00.928000Z, 1533.88 2012-04-28T20:45:01.037000Z, 1533.88 2012-04-28T20:45:01.131000Z, 1533.88 2012-04-28T20:45:01.241000Z, 1533.88 2012-04-28T20:45:01.334000Z, 1533.88 2012-04-28T20:45:01.428000Z, 1533.88 2012-04-28T20:45:01.537000Z, 1533.88 2012-04-28T20:45:01.631000Z, 1533.88 2012-04-28T20:45:01.741000Z, 1533.88 2012-04-28T20:45:01.834000Z, 1533.88 2012-04-28T20:45:01.928000Z, 1533.88 2012-04-28T20:45:02.022000Z, 1533.88 2012-04-28T20:45:02.131000Z, 1533.88 2012-04-28T20:45:02.241000Z, 1533.88 2012-04-28T20:45:02.334000Z, 1533.88 2012-04-28T20:45:02.428000Z, 1533.88 2012-04-28T20:45:02.537000Z, 1533.88 2012-04-28T20:45:02.631000Z, 1533.88 2012-04-28T20:45:02.741000Z, 1533.88 2012-04-28T20:45:02.834000Z, 1533.87 2012-04-28T20:45:02.928000Z, 1533.87 2012-04-28T20:45:03.037000Z, 1533.87 2012-04-28T20:45:03.131000Z, 1533.87 2012-04-28T20:45:03.241000Z, 1533.87 2012-04-28T20:45:03.334000Z, 1533.88 2012-04-28T20:45:03.428000Z, 1533.88 2012-04-28T20:45:03.537000Z, 1533.88 2012-04-28T20:45:03.631000Z, 1533.88 2012-04-28T20:45:03.741000Z, 1533.88 2012-04-28T20:45:03.834000Z, 1533.88 2012-04-28T20:45:03.928000Z, 1533.87 2012-04-28T20:45:04.053000Z, 1533.87 2012-04-28T20:45:04.131000Z, 1533.87 2012-04-28T20:45:04.241000Z, 1533.87 2012-04-28T20:45:04.334000Z, 1533.87 2012-04-28T20:45:04.428000Z, 1533.88 2012-04-28T20:45:04.537000Z, 1533.88 2012-04-28T20:45:04.631000Z, 1533.88 2012-04-28T20:45:04.741000Z, 1533.88 2012-04-28T20:45:04.834000Z, 1533.87 2012-04-28T20:45:04.928000Z, 1533.87 2012-04-28T20:45:05.037000Z, 1533.87 2012-04-28T20:45:05.131000Z, 1533.87 2012-04-28T20:45:05.241000Z, 1533.87 2012-04-28T20:45:05.334000Z, 1533.87 2012-04-28T20:45:05.444000Z, 1533.87 2012-04-28T20:45:05.537000Z, 1533.87 2012-04-28T20:45:05.631000Z, 1533.87 2012-04-28T20:45:05.741000Z, 1533.87 2012-04-28T20:45:05.834000Z, 1533.87 2012-04-28T20:45:05.944000Z, 1533.87 2012-04-28T20:45:06.037000Z, 1533.87 2012-04-28T20:45:06.131000Z, 1533.87 2012-04-28T20:45:06.241000Z, 1533.87 2012-04-28T20:45:06.334000Z, 1533.87 2012-04-28T20:45:06.428000Z, 1533.87 2012-04-28T20:45:06.537000Z, 1533.87 2012-04-28T20:45:06.631000Z, 1533.87 2012-04-28T20:45:06.741000Z, 1533.87 2012-04-28T20:45:06.834000Z, 1533.87 2012-04-28T20:45:06.944000Z, 1533.87 2012-04-28T20:45:07.037000Z, 1533.87 2012-04-28T20:45:07.131000Z, 1533.87 2012-04-28T20:45:07.241000Z, 1533.87 2012-04-28T20:45:07.334000Z, 1533.87 2012-04-28T20:45:07.444000Z, 1533.87 2012-04-28T20:45:07.537000Z, 1533.87 2012-04-28T20:45:07.631000Z, 1533.87 2012-04-28T20:45:07.741000Z, 1533.86 2012-04-28T20:45:07.834000Z, 1533.86 2012-04-28T20:45:07.944000Z, 1533.86 2012-04-28T20:45:08.037000Z, 1533.86 2012-04-28T20:45:08.131000Z, 1533.86 2012-04-28T20:45:08.241000Z, 1533.86 2012-04-28T20:45:08.334000Z, 1533.86 2012-04-28T20:45:08.444000Z, 1533.86 2012-04-28T20:45:08.537000Z, 1533.86 2012-04-28T20:45:08.631000Z, 1533.86 2012-04-28T20:45:08.741000Z, 1533.86 2012-04-28T20:45:08.834000Z, 1533.87 2012-04-28T20:45:08.944000Z, 1533.86 2012-04-28T20:45:09.037000Z, 1533.87 2012-04-28T20:45:09.131000Z, 1533.86 2012-04-28T20:45:09.225000Z, 1533.87 2012-04-28T20:45:09.334000Z, 1533.87 2012-04-28T20:45:09.428000Z, 1533.87 2012-04-28T20:45:09.537000Z, 1533.87 2012-04-28T20:45:09.631000Z, 1533.87 2012-04-28T20:45:09.725000Z, 1533.87 2012-04-28T20:45:09.834000Z, 1533.87 2012-04-28T20:45:09.928000Z, 1533.86 2012-04-28T20:45:10.038000Z, 1533.86 2012-04-28T20:45:10.131000Z, 1533.87 2012-04-28T20:45:10.256000Z, 1533.87 2012-04-28T20:45:10.334000Z, 1533.87 2012-04-28T20:45:10.428000Z, 1533.87 2012-04-28T20:45:10.538000Z, 1533.87 2012-04-28T20:45:10.631000Z, 1533.87 2012-04-28T20:45:10.741000Z, 1533.87 2012-04-28T20:45:10.834000Z, 1533.87 2012-04-28T20:45:10.944000Z, 1533.86 2012-04-28T20:45:11.038000Z, 1533.86 2012-04-28T20:45:11.131000Z, 1533.86 2012-04-28T20:45:11.241000Z, 1533.86 2012-04-28T20:45:11.334000Z, 1533.86 2012-04-28T20:45:11.444000Z, 1533.86 2012-04-28T20:45:11.538000Z, 1533.86 2012-04-28T20:45:11.631000Z, 1533.86 2012-04-28T20:45:11.725000Z, 1533.86 2012-04-28T20:45:11.834000Z, 1533.86 2012-04-28T20:45:11.928000Z, 1533.86 2012-04-28T20:45:12.038000Z, 1533.86 2012-04-28T20:45:12.131000Z, 1533.86 2012-04-28T20:45:12.272000Z, 1533.86 2012-04-28T20:45:12.334000Z, 1533.86 2012-04-28T20:45:12.428000Z, 1533.86 2012-04-28T20:45:12.522000Z, 1533.86 2012-04-28T20:45:12.631000Z, 1533.86 2012-04-28T20:45:12.741000Z, 1533.86 2012-04-28T20:45:12.834000Z, 1533.86 2012-04-28T20:45:12.928000Z, 1533.86 2012-04-28T20:45:13.038000Z, 1533.87 2012-04-28T20:45:13.131000Z, 1533.87 2012-04-28T20:45:13.225000Z, 1533.87 2012-04-28T20:45:13.334000Z, 1533.87 2012-04-28T20:45:13.428000Z, 1533.87 2012-04-28T20:45:13.538000Z, 1533.87 2012-04-28T20:45:13.631000Z, 1533.87 2012-04-28T20:45:13.725000Z, 1533.87 2012-04-28T20:45:13.834000Z, 1533.87 2012-04-28T20:45:13.928000Z, 1533.87 2012-04-28T20:45:14.038000Z, 1533.87 2012-04-28T20:45:14.131000Z, 1533.87 2012-04-28T20:45:14.225000Z, 1533.87 2012-04-28T20:45:14.334000Z, 1533.87 2012-04-28T20:45:14.428000Z, 1533.87 2012-04-28T20:45:14.538000Z, 1533.87 2012-04-28T20:45:14.631000Z, 1533.87 2012-04-28T20:45:14.741000Z, 1533.87 2012-04-28T20:45:14.834000Z, 1533.87 2012-04-28T20:45:14.928000Z, 1533.87 2012-04-28T20:45:15.022000Z, 1533.87 2012-04-28T20:45:15.131000Z, 1533.87 2012-04-28T20:45:15.303000Z, 1533.87 2012-04-28T20:45:15.334000Z, 1533.87 2012-04-28T20:45:15.428000Z, 1533.87 2012-04-28T20:45:15.538000Z, 1533.87 2012-04-28T20:45:15.631000Z, 1533.87 2012-04-28T20:45:15.741000Z, 1533.88 2012-04-28T20:45:15.834000Z, 1533.88 2012-04-28T20:45:15.928000Z, 1533.87 2012-04-28T20:45:16.038000Z, 1533.88 2012-04-28T20:45:16.131000Z, 1533.88 2012-04-28T20:45:16.288000Z, 1533.87 2012-04-28T20:45:16.334000Z, 1533.87 2012-04-28T20:45:16.428000Z, 1533.87 2012-04-28T20:45:16.538000Z, 1533.87 2012-04-28T20:45:16.631000Z, 1533.87 2012-04-28T20:45:16.741000Z, 1533.87 2012-04-28T20:45:16.834000Z, 1533.87 2012-04-28T20:45:16.928000Z, 1533.87 2012-04-28T20:45:17.038000Z, 1533.86 2012-04-28T20:45:17.131000Z, 1533.86 2012-04-28T20:45:17.288000Z, 1533.86 2012-04-28T20:45:17.334000Z, 1533.86 2012-04-28T20:45:17.428000Z, 1533.86 2012-04-28T20:45:17.538000Z, 1533.86 2012-04-28T20:45:17.631000Z, 1533.86 2012-04-28T20:45:17.741000Z, 1533.86 2012-04-28T20:45:17.834000Z, 1533.86 2012-04-28T20:45:17.928000Z, 1533.86 2012-04-28T20:45:18.038000Z, 1533.86 2012-04-28T20:45:18.131000Z, 1533.86 2012-04-28T20:45:18.225000Z, 1533.86 2012-04-28T20:45:18.334000Z, 1533.86 2012-04-28T20:45:18.428000Z, 1533.87 2012-04-28T20:45:18.538000Z, 1533.87 2012-04-28T20:45:18.631000Z, 1533.87 2012-04-28T20:45:18.741000Z, 1533.87 2012-04-28T20:45:18.834000Z, 1533.87 2012-04-28T20:45:18.928000Z, 1533.87 2012-04-28T20:45:19.038000Z, 1533.87 2012-04-28T20:45:19.131000Z, 1533.87 2012-04-28T20:45:19.272000Z, 1533.87 2012-04-28T20:45:19.334000Z, 1533.87 2012-04-28T20:45:19.428000Z, 1533.87 2012-04-28T20:45:19.538000Z, 1533.87 2012-04-28T20:45:19.631000Z, 1533.87 2012-04-28T20:45:19.741000Z, 1533.88 2012-04-28T20:45:19.835000Z, 1533.88 2012-04-28T20:45:19.928000Z, 1533.88 2012-04-28T20:45:20.038000Z, 1533.88 2012-04-28T20:45:20.131000Z, 1533.88 2012-04-28T20:45:20.225000Z, 1533.88 2012-04-28T20:45:20.335000Z, 1533.88 2012-04-28T20:45:20.428000Z, 1533.88 2012-04-28T20:45:20.538000Z, 1533.88 2012-04-28T20:45:20.631000Z, 1533.88 2012-04-28T20:45:20.741000Z, 1533.88 2012-04-28T20:45:20.835000Z, 1533.88 2012-04-28T20:45:20.928000Z, 1533.88 2012-04-28T20:45:21.038000Z, 1533.88 2012-04-28T20:45:21.131000Z, 1533.89 2012-04-28T20:45:21.256000Z, 1533.88 2012-04-28T20:45:21.335000Z, 1533.89 2012-04-28T20:45:21.428000Z, 1533.89 2012-04-28T20:45:21.538000Z, 1533.89 2012-04-28T20:45:21.631000Z, 1533.89 2012-04-28T20:45:21.741000Z, 1533.89 2012-04-28T20:45:21.835000Z, 1533.89 2012-04-28T20:45:21.928000Z, 1533.89 2012-04-28T20:45:22.038000Z, 1533.89 2012-04-28T20:45:22.131000Z, 1533.89 2012-04-28T20:45:22.225000Z, 1533.89 2012-04-28T20:45:22.335000Z, 1533.89 2012-04-28T20:45:22.428000Z, 1533.89 2012-04-28T20:45:22.538000Z, 1533.89 2012-04-28T20:45:22.631000Z, 1533.89 2012-04-28T20:45:22.741000Z, 1533.89 2012-04-28T20:45:22.835000Z, 1533.89 2012-04-28T20:45:22.928000Z, 1533.89 2012-04-28T20:45:23.038000Z, 1533.89 2012-04-28T20:45:23.131000Z, 1533.89 2012-04-28T20:45:23.241000Z, 1533.89 2012-04-28T20:45:23.335000Z, 1533.89 2012-04-28T20:45:23.428000Z, 1533.90 2012-04-28T20:45:23.538000Z, 1533.90 2012-04-28T20:45:23.631000Z, 1533.90 2012-04-28T20:45:23.741000Z, 1533.90 2012-04-28T20:45:23.835000Z, 1533.90 2012-04-28T20:45:23.928000Z, 1533.90 2012-04-28T20:45:24.038000Z, 1533.90 2012-04-28T20:45:24.131000Z, 1533.90 2012-04-28T20:45:24.241000Z, 1533.90 2012-04-28T20:45:24.335000Z, 1533.90 2012-04-28T20:45:24.428000Z, 1533.89 2012-04-28T20:45:24.538000Z, 1533.89 2012-04-28T20:45:24.631000Z, 1533.89 2012-04-28T20:45:24.741000Z, 1533.89 2012-04-28T20:45:24.835000Z, 1533.89 2012-04-28T20:45:24.928000Z, 1533.89 2012-04-28T20:45:25.038000Z, 1533.89 2012-04-28T20:45:25.131000Z, 1533.89 2012-04-28T20:45:25.241000Z, 1533.89 2012-04-28T20:45:25.335000Z, 1533.89 2012-04-28T20:45:25.428000Z, 1533.89 2012-04-28T20:45:25.538000Z, 1533.89 2012-04-28T20:45:25.631000Z, 1533.89 2012-04-28T20:45:25.741000Z, 1533.89 2012-04-28T20:45:25.835000Z, 1533.89 2012-04-28T20:45:25.928000Z, 1533.89 2012-04-28T20:45:26.038000Z, 1533.89 2012-04-28T20:45:26.131000Z, 1533.89 2012-04-28T20:45:26.241000Z, 1533.89 2012-04-28T20:45:26.335000Z, 1533.89 2012-04-28T20:45:26.428000Z, 1533.89 2012-04-28T20:45:26.538000Z, 1533.89 2012-04-28T20:45:26.631000Z, 1533.89 2012-04-28T20:45:26.741000Z, 1533.89 2012-04-28T20:45:26.835000Z, 1533.88 2012-04-28T20:45:26.928000Z, 1533.88 2012-04-28T20:45:27.038000Z, 1533.88 2012-04-28T20:45:27.131000Z, 1533.88 2012-04-28T20:45:27.225000Z, 1533.88 2012-04-28T20:45:27.335000Z, 1533.88 2012-04-28T20:45:27.428000Z, 1533.88 2012-04-28T20:45:27.538000Z, 1533.88 2012-04-28T20:45:27.631000Z, 1533.88 2012-04-28T20:45:27.741000Z, 1533.88 2012-04-28T20:45:27.835000Z, 1533.88 2012-04-28T20:45:27.928000Z, 1533.88 2012-04-28T20:45:28.038000Z, 1533.89 2012-04-28T20:45:28.131000Z, 1533.89 2012-04-28T20:45:28.225000Z, 1533.89 2012-04-28T20:45:28.335000Z, 1533.89 2012-04-28T20:45:28.428000Z, 1533.89 2012-04-28T20:45:28.538000Z, 1533.88 2012-04-28T20:45:28.631000Z, 1533.88 2012-04-28T20:45:28.741000Z, 1533.88 2012-04-28T20:45:28.835000Z, 1533.88 2012-04-28T20:45:28.928000Z, 1533.88 2012-04-28T20:45:29.038000Z, 1533.88 2012-04-28T20:45:29.132000Z, 1533.88 2012-04-28T20:45:29.288000Z, 1533.88 2012-04-28T20:45:29.335000Z, 1533.89 2012-04-28T20:45:29.428000Z, 1533.89 2012-04-28T20:45:29.538000Z, 1533.89 2012-04-28T20:45:29.632000Z, 1533.89 2012-04-28T20:45:29.741000Z, 1533.89 2012-04-28T20:45:29.835000Z, 1533.89 2012-04-28T20:45:29.928000Z, 1533.89 2012-04-28T20:45:30.038000Z, 1533.89 2012-04-28T20:45:30.132000Z, 1533.89 2012-04-28T20:45:30.272000Z, 1533.89 2012-04-28T20:45:30.335000Z, 1533.89 2012-04-28T20:45:30.444000Z, 1533.89 2012-04-28T20:45:30.538000Z, 1533.89 2012-04-28T20:45:30.632000Z, 1533.89 2012-04-28T20:45:30.741000Z, 1533.89 2012-04-28T20:45:30.835000Z, 1533.89 2012-04-28T20:45:30.944000Z, 1533.89 2012-04-28T20:45:31.038000Z, 1533.89 2012-04-28T20:45:31.132000Z, 1533.89 2012-04-28T20:45:31.225000Z, 1533.88 2012-04-28T20:45:31.335000Z, 1533.88 2012-04-28T20:45:31.444000Z, 1533.88 2012-04-28T20:45:31.538000Z, 1533.88 2012-04-28T20:45:31.632000Z, 1533.88 2012-04-28T20:45:31.741000Z, 1533.88 2012-04-28T20:45:31.835000Z, 1533.88 2012-04-28T20:45:31.944000Z, 1533.88 2012-04-28T20:45:32.038000Z, 1533.88 2012-04-28T20:45:32.132000Z, 1533.88 2012-04-28T20:45:32.241000Z, 1533.88 2012-04-28T20:45:32.335000Z, 1533.88 2012-04-28T20:45:32.428000Z, 1533.88 2012-04-28T20:45:32.538000Z, 1533.88 2012-04-28T20:45:32.632000Z, 1533.88 2012-04-28T20:45:32.741000Z, 1533.88 2012-04-28T20:45:32.835000Z, 1533.88 2012-04-28T20:45:32.928000Z, 1533.88 2012-04-28T20:45:33.038000Z, 1533.88 2012-04-28T20:45:33.132000Z, 1533.88 2012-04-28T20:45:33.241000Z, 1533.88 2012-04-28T20:45:33.335000Z, 1533.88 2012-04-28T20:45:33.428000Z, 1533.88 2012-04-28T20:45:33.538000Z, 1533.88 2012-04-28T20:45:33.632000Z, 1533.88 2012-04-28T20:45:33.741000Z, 1533.88 2012-04-28T20:45:33.835000Z, 1533.88 2012-04-28T20:45:33.928000Z, 1533.88 2012-04-28T20:45:34.038000Z, 1533.88 2012-04-28T20:45:34.132000Z, 1533.88 2012-04-28T20:45:34.225000Z, 1533.88 2012-04-28T20:45:34.335000Z, 1533.88 2012-04-28T20:45:34.428000Z, 1533.88 2012-04-28T20:45:34.538000Z, 1533.88 2012-04-28T20:45:34.632000Z, 1533.88 2012-04-28T20:45:34.741000Z, 1533.89 2012-04-28T20:45:34.835000Z, 1533.88 2012-04-28T20:45:34.928000Z, 1533.88 2012-04-28T20:45:35.038000Z, 1533.88 2012-04-28T20:45:35.132000Z, 1533.88 2012-04-28T20:45:35.241000Z, 1533.88 2012-04-28T20:45:35.335000Z, 1533.89 2012-04-28T20:45:35.428000Z, 1533.89 2012-04-28T20:45:35.538000Z, 1533.89 2012-04-28T20:45:35.632000Z, 1533.89 2012-04-28T20:45:35.741000Z, 1533.89 2012-04-28T20:45:35.835000Z, 1533.89 2012-04-28T20:45:35.928000Z, 1533.89 2012-04-28T20:45:36.038000Z, 1533.89 2012-04-28T20:45:36.132000Z, 1533.89 2012-04-28T20:45:36.225000Z, 1533.89 2012-04-28T20:45:36.335000Z, 1533.89 2012-04-28T20:45:36.428000Z, 1533.89 2012-04-28T20:45:36.538000Z, 1533.89 2012-04-28T20:45:36.632000Z, 1533.90 2012-04-28T20:45:36.741000Z, 1533.89 2012-04-28T20:45:36.835000Z, 1533.90 2012-04-28T20:45:36.928000Z, 1533.90 2012-04-28T20:45:37.038000Z, 1533.89 2012-04-28T20:45:37.132000Z, 1533.89 2012-04-28T20:45:37.225000Z, 1533.89 2012-04-28T20:45:37.335000Z, 1533.89 2012-04-28T20:45:37.428000Z, 1533.89 2012-04-28T20:45:37.538000Z, 1533.89 2012-04-28T20:45:37.632000Z, 1533.89 2012-04-28T20:45:37.741000Z, 1533.89 2012-04-28T20:45:37.835000Z, 1533.89 2012-04-28T20:45:37.928000Z, 1533.89 2012-04-28T20:45:38.038000Z, 1533.89 2012-04-28T20:45:38.132000Z, 1533.89 2012-04-28T20:45:38.272000Z, 1533.89 2012-04-28T20:45:38.335000Z, 1533.89 2012-04-28T20:45:38.428000Z, 1533.90 2012-04-28T20:45:38.553000Z, 1533.90 2012-04-28T20:45:38.632000Z, 1533.90 2012-04-28T20:45:38.725000Z, 1533.90 2012-04-28T20:45:38.835000Z, 1533.90 2012-04-28T20:45:38.929000Z, 1533.90 2012-04-28T20:45:39.038000Z, 1533.90 2012-04-28T20:45:39.132000Z, 1533.90 2012-04-28T20:45:39.272000Z, 1533.90 2012-04-28T20:45:39.335000Z, 1533.90 2012-04-28T20:45:39.429000Z, 1533.90 2012-04-28T20:45:39.538000Z, 1533.90 2012-04-28T20:45:39.632000Z, 1533.90 2012-04-28T20:45:39.741000Z, 1533.90 2012-04-28T20:45:39.835000Z, 1533.90 2012-04-28T20:45:39.929000Z, 1533.90 2012-04-28T20:45:40.038000Z, 1533.90 2012-04-28T20:45:40.132000Z, 1533.90 2012-04-28T20:45:40.272000Z, 1533.90 2012-04-28T20:45:40.335000Z, 1533.90 2012-04-28T20:45:40.429000Z, 1533.90 2012-04-28T20:45:40.538000Z, 1533.90 2012-04-28T20:45:40.632000Z, 1533.90 2012-04-28T20:45:40.741000Z, 1533.90 2012-04-28T20:45:40.835000Z, 1533.90 2012-04-28T20:45:40.929000Z, 1533.90 2012-04-28T20:45:41.038000Z, 1533.90 2012-04-28T20:45:41.132000Z, 1533.89 2012-04-28T20:45:41.257000Z, 1533.89 2012-04-28T20:45:41.335000Z, 1533.89 2012-04-28T20:45:41.429000Z, 1533.88 2012-04-28T20:45:41.538000Z, 1533.88 2012-04-28T20:45:41.632000Z, 1533.88 2012-04-28T20:45:41.741000Z, 1533.88 2012-04-28T20:45:41.835000Z, 1533.88 2012-04-28T20:45:41.929000Z, 1533.87 2012-04-28T20:45:42.038000Z, 1533.87 2012-04-28T20:45:42.132000Z, 1533.87 2012-04-28T20:45:42.225000Z, 1533.87 2012-04-28T20:45:42.335000Z, 1533.86 2012-04-28T20:45:42.429000Z, 1533.86 2012-04-28T20:45:42.538000Z, 1533.86 2012-04-28T20:45:42.632000Z, 1533.86 2012-04-28T20:45:42.741000Z, 1533.86 2012-04-28T20:45:42.835000Z, 1533.86 2012-04-28T20:45:42.929000Z, 1533.86 2012-04-28T20:45:43.038000Z, 1533.86 2012-04-28T20:45:43.132000Z, 1533.86 2012-04-28T20:45:43.241000Z, 1533.86 2012-04-28T20:45:43.335000Z, 1533.86 2012-04-28T20:45:43.429000Z, 1533.86 2012-04-28T20:45:43.538000Z, 1533.86 2012-04-28T20:45:43.632000Z, 1533.86 2012-04-28T20:45:43.741000Z, 1533.86 2012-04-28T20:45:43.835000Z, 1533.86 2012-04-28T20:45:43.929000Z, 1533.86 2012-04-28T20:45:44.038000Z, 1533.86 2012-04-28T20:45:44.132000Z, 1533.86 2012-04-28T20:45:44.241000Z, 1533.86 2012-04-28T20:45:44.335000Z, 1533.86 2012-04-28T20:45:44.429000Z, 1533.86 2012-04-28T20:45:44.538000Z, 1533.86 2012-04-28T20:45:44.632000Z, 1533.86 2012-04-28T20:45:44.741000Z, 1533.86 2012-04-28T20:45:44.835000Z, 1533.85 2012-04-28T20:45:44.929000Z, 1533.85 2012-04-28T20:45:45.038000Z, 1533.85 2012-04-28T20:45:45.132000Z, 1533.85 2012-04-28T20:45:45.225000Z, 1533.85 2012-04-28T20:45:45.335000Z, 1533.85 2012-04-28T20:45:45.429000Z, 1533.85 2012-04-28T20:45:45.538000Z, 1533.85 2012-04-28T20:45:45.632000Z, 1533.85 2012-04-28T20:45:45.741000Z, 1533.85 2012-04-28T20:45:45.835000Z, 1533.85 2012-04-28T20:45:45.929000Z, 1533.85 2012-04-28T20:45:46.038000Z, 1533.85 2012-04-28T20:45:46.132000Z, 1533.85 2012-04-28T20:45:46.225000Z, 1533.85 2012-04-28T20:45:46.335000Z, 1533.85 2012-04-28T20:45:46.429000Z, 1533.85 2012-04-28T20:45:46.538000Z, 1533.85 2012-04-28T20:45:46.632000Z, 1533.85 2012-04-28T20:45:46.741000Z, 1533.85 2012-04-28T20:45:46.835000Z, 1533.85 2012-04-28T20:45:46.929000Z, 1533.85 2012-04-28T20:45:47.038000Z, 1533.85 2012-04-28T20:45:47.132000Z, 1533.85 2012-04-28T20:45:47.241000Z, 1533.85 2012-04-28T20:45:47.335000Z, 1533.85 2012-04-28T20:45:47.429000Z, 1533.85 2012-04-28T20:45:47.538000Z, 1533.85 2012-04-28T20:45:47.632000Z, 1533.85 2012-04-28T20:45:47.741000Z, 1533.85 2012-04-28T20:45:47.835000Z, 1533.85 2012-04-28T20:45:47.929000Z, 1533.85 2012-04-28T20:45:48.038000Z, 1533.85 2012-04-28T20:45:48.132000Z, 1533.85 2012-04-28T20:45:48.241000Z, 1533.85 2012-04-28T20:45:48.335000Z, 1533.85 2012-04-28T20:45:48.429000Z, 1533.85 2012-04-28T20:45:48.538000Z, 1533.85 2012-04-28T20:45:48.632000Z, 1533.85 2012-04-28T20:45:48.741000Z, 1533.85 2012-04-28T20:45:48.835000Z, 1533.85 2012-04-28T20:45:48.929000Z, 1533.85 2012-04-28T20:45:49.038000Z, 1533.85 2012-04-28T20:45:49.132000Z, 1533.85 2012-04-28T20:45:49.304000Z, 1533.85 2012-04-28T20:45:49.335000Z, 1533.85 2012-04-28T20:45:49.429000Z, 1533.85 2012-04-28T20:45:49.538000Z, 1533.85 2012-04-28T20:45:49.632000Z, 1533.85 2012-04-28T20:45:49.741000Z, 1533.85 2012-04-28T20:45:49.835000Z, 1533.85 2012-04-28T20:45:49.929000Z, 1533.85 2012-04-28T20:45:50.038000Z, 1533.85 2012-04-28T20:45:50.132000Z, 1533.85 2012-04-28T20:45:50.226000Z, 1533.85 2012-04-28T20:45:50.335000Z, 1533.85 2012-04-28T20:45:50.429000Z, 1533.85 2012-04-28T20:45:50.538000Z, 1533.85 2012-04-28T20:45:50.632000Z, 1533.85 2012-04-28T20:45:50.741000Z, 1533.85 2012-04-28T20:45:50.835000Z, 1533.85 2012-04-28T20:45:50.929000Z, 1533.85 2012-04-28T20:45:51.038000Z, 1533.86 2012-04-28T20:45:51.132000Z, 1533.86 2012-04-28T20:45:51.288000Z, 1533.86 2012-04-28T20:45:51.335000Z, 1533.86 2012-04-28T20:45:51.429000Z, 1533.86 2012-04-28T20:45:51.538000Z, 1533.86 2012-04-28T20:45:51.632000Z, 1533.86 2012-04-28T20:45:51.726000Z, 1533.86 2012-04-28T20:45:51.835000Z, 1533.86 2012-04-28T20:45:51.929000Z, 1533.86 2012-04-28T20:45:52.038000Z, 1533.86 2012-04-28T20:45:52.132000Z, 1533.86 2012-04-28T20:45:52.226000Z, 1533.86 2012-04-28T20:45:52.335000Z, 1533.87 2012-04-28T20:45:52.429000Z, 1533.87 2012-04-28T20:45:52.538000Z, 1533.87 2012-04-28T20:45:52.632000Z, 1533.87 2012-04-28T20:45:52.741000Z, 1533.86 2012-04-28T20:45:52.835000Z, 1533.86 2012-04-28T20:45:52.929000Z, 1533.86 2012-04-28T20:45:53.038000Z, 1533.86 2012-04-28T20:45:53.132000Z, 1533.87 2012-04-28T20:45:53.304000Z, 1533.87 2012-04-28T20:45:53.319000Z, 1533.86 2012-04-28T20:45:53.429000Z, 1533.86 2012-04-28T20:45:53.538000Z, 1533.86 2012-04-28T20:45:53.632000Z, 1533.86 2012-04-28T20:45:53.741000Z, 1533.86 2012-04-28T20:45:53.835000Z, 1533.86 2012-04-28T20:45:53.929000Z, 1533.86 2012-04-28T20:45:54.038000Z, 1533.86 2012-04-28T20:45:54.132000Z, 1533.86 2012-04-28T20:45:54.288000Z, 1533.86 2012-04-28T20:45:54.335000Z, 1533.86 2012-04-28T20:45:54.429000Z, 1533.86 2012-04-28T20:45:54.538000Z, 1533.86 2012-04-28T20:45:54.632000Z, 1533.86 2012-04-28T20:45:54.741000Z, 1533.86 2012-04-28T20:45:54.835000Z, 1533.87 2012-04-28T20:45:54.929000Z, 1533.86 2012-04-28T20:45:55.038000Z, 1533.87 2012-04-28T20:45:55.132000Z, 1533.87 2012-04-28T20:45:55.272000Z, 1533.87 2012-04-28T20:45:55.335000Z, 1533.87 2012-04-28T20:45:55.429000Z, 1533.87 2012-04-28T20:45:55.538000Z, 1533.87 2012-04-28T20:45:55.632000Z, 1533.87 2012-04-28T20:45:55.741000Z, 1533.87 2012-04-28T20:45:55.835000Z, 1533.87 2012-04-28T20:45:55.929000Z, 1533.87 2012-04-28T20:45:56.038000Z, 1533.87 2012-04-28T20:45:56.132000Z, 1533.87 2012-04-28T20:45:56.241000Z, 1533.87 2012-04-28T20:45:56.335000Z, 1533.87 2012-04-28T20:45:56.429000Z, 1533.87 2012-04-28T20:45:56.538000Z, 1533.87 2012-04-28T20:45:56.632000Z, 1533.87 2012-04-28T20:45:56.726000Z, 1533.87 2012-04-28T20:45:56.835000Z, 1533.87 2012-04-28T20:45:56.929000Z, 1533.87 2012-04-28T20:45:57.038000Z, 1533.87 2012-04-28T20:45:57.132000Z, 1533.87 2012-04-28T20:45:57.226000Z, 1533.87 2012-04-28T20:45:57.335000Z, 1533.87 2012-04-28T20:45:57.429000Z, 1533.87 2012-04-28T20:45:57.538000Z, 1533.87 2012-04-28T20:45:57.632000Z, 1533.87 2012-04-28T20:45:57.741000Z, 1533.87 2012-04-28T20:45:57.835000Z, 1533.87 2012-04-28T20:45:57.929000Z, 1533.87 2012-04-28T20:45:58.038000Z, 1533.87 2012-04-28T20:45:58.132000Z, 1533.87 2012-04-28T20:45:58.257000Z, 1533.87 2012-04-28T20:45:58.335000Z, 1533.87 2012-04-28T20:45:58.429000Z, 1533.87 2012-04-28T20:45:58.538000Z, 1533.87 2012-04-28T20:45:58.632000Z, 1533.87 2012-04-28T20:45:58.726000Z, 1533.87 2012-04-28T20:45:58.835000Z, 1533.87 2012-04-28T20:45:58.929000Z, 1533.87 2012-04-28T20:45:59.038000Z, 1533.87 2012-04-28T20:45:59.132000Z, 1533.87 2012-04-28T20:45:59.226000Z, 1533.87 2012-04-28T20:45:59.335000Z, 1533.87 2012-04-28T20:45:59.429000Z, 1533.87 2012-04-28T20:45:59.538000Z, 1533.87 2012-04-28T20:45:59.632000Z, 1533.87 2012-04-28T20:45:59.726000Z, 1533.87 2012-04-28T20:45:59.835000Z, 1533.87 2012-04-28T20:45:59.929000Z, 1533.87 2012-04-28T20:46:00.038000Z, 1533.87 2012-04-28T20:46:00.132000Z, 1533.87 2012-04-28T20:46:00.226000Z, 1533.87 2012-04-28T20:46:00.335000Z, 1533.87 2012-04-28T20:46:00.429000Z, 1533.88 2012-04-28T20:46:00.538000Z, 1533.88 2012-04-28T20:46:00.632000Z, 1533.88 2012-04-28T20:46:00.726000Z, 1533.88 2012-04-28T20:46:00.835000Z, 1533.88 2012-04-28T20:46:00.929000Z, 1533.88 2012-04-28T20:46:01.038000Z, 1533.88 2012-04-28T20:46:01.132000Z, 1533.88 2012-04-28T20:46:01.241000Z, 1533.88 2012-04-28T20:46:01.335000Z, 1533.88 2012-04-28T20:46:01.429000Z, 1533.88 2012-04-28T20:46:01.538000Z, 1533.88 2012-04-28T20:46:01.632000Z, 1533.88 2012-04-28T20:46:01.741000Z, 1533.88 2012-04-28T20:46:01.835000Z, 1533.89 2012-04-28T20:46:01.929000Z, 1533.89 2012-04-28T20:46:02.038000Z, 1533.89 2012-04-28T20:46:02.132000Z, 1533.89 2012-04-28T20:46:02.241000Z, 1533.89 2012-04-28T20:46:02.335000Z, 1533.89 2012-04-28T20:46:02.429000Z, 1533.89 2012-04-28T20:46:02.538000Z, 1533.89 2012-04-28T20:46:02.632000Z, 1533.89 2012-04-28T20:46:02.741000Z, 1533.89 2012-04-28T20:46:02.835000Z, 1533.89 2012-04-28T20:46:02.929000Z, 1533.89 2012-04-28T20:46:03.038000Z, 1533.89 2012-04-28T20:46:03.132000Z, 1533.89 2012-04-28T20:46:03.304000Z, 1533.89 2012-04-28T20:46:03.335000Z, 1533.89 2012-04-28T20:46:03.429000Z, 1533.89 2012-04-28T20:46:03.538000Z, 1533.89 2012-04-28T20:46:03.632000Z, 1533.89 2012-04-28T20:46:03.726000Z, 1533.89 2012-04-28T20:46:03.835000Z, 1533.89 2012-04-28T20:46:03.929000Z, 1533.89 2012-04-28T20:46:04.038000Z, 1533.89 2012-04-28T20:46:04.132000Z, 1533.89 2012-04-28T20:46:04.273000Z, 1533.89 2012-04-28T20:46:04.335000Z, 1533.89 2012-04-28T20:46:04.429000Z, 1533.89 2012-04-28T20:46:04.538000Z, 1533.89 2012-04-28T20:46:04.632000Z, 1533.89 2012-04-28T20:46:04.741000Z, 1533.89 2012-04-28T20:46:04.835000Z, 1533.89 2012-04-28T20:46:04.929000Z, 1533.89 2012-04-28T20:46:05.038000Z, 1533.89 2012-04-28T20:46:05.132000Z, 1533.89 2012-04-28T20:46:05.241000Z, 1533.89 2012-04-28T20:46:05.335000Z, 1533.89 2012-04-28T20:46:05.429000Z, 1533.89 2012-04-28T20:46:05.523000Z, 1533.90 2012-04-28T20:46:05.632000Z, 1533.90 2012-04-28T20:46:05.741000Z, 1533.90 2012-04-28T20:46:05.819000Z, 1533.90 2012-04-28T20:46:05.929000Z, 1533.90 2012-04-28T20:46:06.038000Z, 1533.90 2012-04-28T20:46:06.132000Z, 1533.90 2012-04-28T20:46:06.304000Z, 1533.90 2012-04-28T20:46:06.335000Z, 1533.90 2012-04-28T20:46:06.429000Z, 1533.90 2012-04-28T20:46:06.538000Z, 1533.90 2012-04-28T20:46:06.632000Z, 1533.90 2012-04-28T20:46:06.741000Z, 1533.90 2012-04-28T20:46:06.835000Z, 1533.90 2012-04-28T20:46:06.929000Z, 1533.90 2012-04-28T20:46:07.038000Z, 1533.90 2012-04-28T20:46:07.132000Z, 1533.90 2012-04-28T20:46:07.304000Z, 1533.90 2012-04-28T20:46:07.335000Z, 1533.90 2012-04-28T20:46:07.429000Z, 1533.90 2012-04-28T20:46:07.538000Z, 1533.91 2012-04-28T20:46:07.632000Z, 1533.91 2012-04-28T20:46:07.741000Z, 1533.91 2012-04-28T20:46:07.835000Z, 1533.91 2012-04-28T20:46:07.929000Z, 1533.91 2012-04-28T20:46:08.038000Z, 1533.91 2012-04-28T20:46:08.132000Z, 1533.91 2012-04-28T20:46:08.226000Z, 1533.91 2012-04-28T20:46:08.335000Z, 1533.91 2012-04-28T20:46:08.429000Z, 1533.91 2012-04-28T20:46:08.538000Z, 1533.91 2012-04-28T20:46:08.632000Z, 1533.91 2012-04-28T20:46:08.741000Z, 1533.91 2012-04-28T20:46:08.835000Z, 1533.91 2012-04-28T20:46:08.929000Z, 1533.91 2012-04-28T20:46:09.038000Z, 1533.91 2012-04-28T20:46:09.179000Z, 1533.91 2012-04-28T20:46:09.226000Z, 1533.91 2012-04-28T20:46:09.335000Z, 1533.91 2012-04-28T20:46:09.429000Z, 1533.91 2012-04-28T20:46:09.538000Z, 1533.91 2012-04-28T20:46:09.632000Z, 1533.91 2012-04-28T20:46:09.726000Z, 1533.91 2012-04-28T20:46:09.835000Z, 1533.91 2012-04-28T20:46:09.929000Z, 1533.91 2012-04-28T20:46:10.038000Z, 1533.91 2012-04-28T20:46:10.132000Z, 1533.91 2012-04-28T20:46:10.241000Z, 1533.91 2012-04-28T20:46:10.335000Z, 1533.91 2012-04-28T20:46:10.429000Z, 1533.91 2012-04-28T20:46:10.538000Z, 1533.91 2012-04-28T20:46:10.632000Z, 1533.91 2012-04-28T20:46:10.741000Z, 1533.91 2012-04-28T20:46:10.835000Z, 1533.91 2012-04-28T20:46:10.929000Z, 1533.91 2012-04-28T20:46:11.038000Z, 1533.91 2012-04-28T20:46:11.132000Z, 1533.91 2012-04-28T20:46:11.241000Z, 1533.91 2012-04-28T20:46:11.335000Z, 1533.91 2012-04-28T20:46:11.429000Z, 1533.91 2012-04-28T20:46:11.538000Z, 1533.91 2012-04-28T20:46:11.632000Z, 1533.91 2012-04-28T20:46:11.741000Z, 1533.91 2012-04-28T20:46:11.835000Z, 1533.91 2012-04-28T20:46:11.929000Z, 1533.90 2012-04-28T20:46:12.023000Z, 1533.90 2012-04-28T20:46:12.132000Z, 1533.90 2012-04-28T20:46:12.226000Z, 1533.90 2012-04-28T20:46:12.335000Z, 1533.90 2012-04-28T20:46:12.429000Z, 1533.89 2012-04-28T20:46:12.538000Z, 1533.89 2012-04-28T20:46:12.632000Z, 1533.89 2012-04-28T20:46:12.741000Z, 1533.89 2012-04-28T20:46:12.835000Z, 1533.89 2012-04-28T20:46:12.929000Z, 1533.89 2012-04-28T20:46:13.038000Z, 1533.89 2012-04-28T20:46:13.132000Z, 1533.89 2012-04-28T20:46:13.226000Z, 1533.89 2012-04-28T20:46:13.335000Z, 1533.89 2012-04-28T20:46:13.429000Z, 1533.89 2012-04-28T20:46:13.538000Z, 1533.89 2012-04-28T20:46:13.632000Z, 1533.89 2012-04-28T20:46:13.741000Z, 1533.89 2012-04-28T20:46:13.835000Z, 1533.89 2012-04-28T20:46:13.929000Z, 1533.89 2012-04-28T20:46:14.023000Z, 1533.89 2012-04-28T20:46:14.132000Z, 1533.89 2012-04-28T20:46:14.226000Z, 1533.89 2012-04-28T20:46:14.335000Z, 1533.89 2012-04-28T20:46:14.429000Z, 1533.89 2012-04-28T20:46:14.523000Z, 1533.89 2012-04-28T20:46:14.632000Z, 1533.89 2012-04-28T20:46:14.741000Z, 1533.89 2012-04-28T20:46:14.835000Z, 1533.89 2012-04-28T20:46:14.929000Z, 1533.89 2012-04-28T20:46:15.038000Z, 1533.89 2012-04-28T20:46:15.132000Z, 1533.89 2012-04-28T20:46:15.241000Z, 1533.89 2012-04-28T20:46:15.335000Z, 1533.89 2012-04-28T20:46:15.429000Z, 1533.89 2012-04-28T20:46:15.538000Z, 1533.89 2012-04-28T20:46:15.632000Z, 1533.89 2012-04-28T20:46:15.741000Z, 1533.89 2012-04-28T20:46:15.835000Z, 1533.89 2012-04-28T20:46:15.929000Z, 1533.89 2012-04-28T20:46:16.038000Z, 1533.89 2012-04-28T20:46:16.132000Z, 1533.89 2012-04-28T20:46:16.288000Z, 1533.89 2012-04-28T20:46:16.335000Z, 1533.89 2012-04-28T20:46:16.429000Z, 1533.89 2012-04-28T20:46:16.538000Z, 1533.89 2012-04-28T20:46:16.632000Z, 1533.89 2012-04-28T20:46:16.741000Z, 1533.89 2012-04-28T20:46:16.835000Z, 1533.89 2012-04-28T20:46:16.929000Z, 1533.89 2012-04-28T20:46:17.038000Z, 1533.89 2012-04-28T20:46:17.132000Z, 1533.89 2012-04-28T20:46:17.273000Z, 1533.89 2012-04-28T20:46:17.335000Z, 1533.89 2012-04-28T20:46:17.429000Z, 1533.89 2012-04-28T20:46:17.538000Z, 1533.89 2012-04-28T20:46:17.632000Z, 1533.89 2012-04-28T20:46:17.726000Z, 1533.88 2012-04-28T20:46:17.835000Z, 1533.88 2012-04-28T20:46:17.929000Z, 1533.88 2012-04-28T20:46:18.038000Z, 1533.88 2012-04-28T20:46:18.132000Z, 1533.88 2012-04-28T20:46:18.242000Z, 1533.88 2012-04-28T20:46:18.335000Z, 1533.88 2012-04-28T20:46:18.429000Z, 1533.88 2012-04-28T20:46:18.538000Z, 1533.88 2012-04-28T20:46:18.632000Z, 1533.88 2012-04-28T20:46:18.742000Z, 1533.88 2012-04-28T20:46:18.835000Z, 1533.88 2012-04-28T20:46:18.929000Z, 1533.88 2012-04-28T20:46:19.038000Z, 1533.88 2012-04-28T20:46:19.132000Z, 1533.88 2012-04-28T20:46:19.226000Z, 1533.88 2012-04-28T20:46:19.335000Z, 1533.88 2012-04-28T20:46:19.429000Z, 1533.88 2012-04-28T20:46:19.523000Z, 1533.88 2012-04-28T20:46:19.632000Z, 1533.88 2012-04-28T20:46:19.742000Z, 1533.88 2012-04-28T20:46:19.835000Z, 1533.88 2012-04-28T20:46:19.929000Z, 1533.88 2012-04-28T20:46:20.038000Z, 1533.88 2012-04-28T20:46:20.132000Z, 1533.88 2012-04-28T20:46:20.242000Z, 1533.88 2012-04-28T20:46:20.335000Z, 1533.88 2012-04-28T20:46:20.429000Z, 1533.88 2012-04-28T20:46:20.538000Z, 1533.88 2012-04-28T20:46:20.632000Z, 1533.88 2012-04-28T20:46:20.726000Z, 1533.88 2012-04-28T20:46:20.835000Z, 1533.88 2012-04-28T20:46:20.929000Z, 1533.88 2012-04-28T20:46:21.038000Z, 1533.88 2012-04-28T20:46:21.132000Z, 1533.88 2012-04-28T20:46:21.288000Z, 1533.88 2012-04-28T20:46:21.335000Z, 1533.88 2012-04-28T20:46:21.429000Z, 1533.88 2012-04-28T20:46:21.538000Z, 1533.88 2012-04-28T20:46:21.632000Z, 1533.88 2012-04-28T20:46:21.742000Z, 1533.88 2012-04-28T20:46:21.835000Z, 1533.88 2012-04-28T20:46:21.929000Z, 1533.88 2012-04-28T20:46:22.038000Z, 1533.88 2012-04-28T20:46:22.132000Z, 1533.88 2012-04-28T20:46:22.226000Z, 1533.87 2012-04-28T20:46:22.335000Z, 1533.87 2012-04-28T20:46:22.429000Z, 1533.87 2012-04-28T20:46:22.538000Z, 1533.87 2012-04-28T20:46:22.632000Z, 1533.87 2012-04-28T20:46:22.726000Z, 1533.87 2012-04-28T20:46:22.835000Z, 1533.87 2012-04-28T20:46:22.929000Z, 1533.87 2012-04-28T20:46:23.038000Z, 1533.87 2012-04-28T20:46:23.132000Z, 1533.87 2012-04-28T20:46:23.257000Z, 1533.87 2012-04-28T20:46:23.335000Z, 1533.87 2012-04-28T20:46:23.429000Z, 1533.86 2012-04-28T20:46:23.538000Z, 1533.86 2012-04-28T20:46:23.632000Z, 1533.86 2012-04-28T20:46:23.726000Z, 1533.86 2012-04-28T20:46:23.835000Z, 1533.87 2012-04-28T20:46:23.929000Z, 1533.87 2012-04-28T20:46:24.038000Z, 1533.87 2012-04-28T20:46:24.132000Z, 1533.87 2012-04-28T20:46:24.226000Z, 1533.87 2012-04-28T20:46:24.335000Z, 1533.87 2012-04-28T20:46:24.429000Z, 1533.87 2012-04-28T20:46:24.538000Z, 1533.87 2012-04-28T20:46:24.632000Z, 1533.87 2012-04-28T20:46:24.742000Z, 1533.87 2012-04-28T20:46:24.835000Z, 1533.87 2012-04-28T20:46:24.929000Z, 1533.87 2012-04-28T20:46:25.038000Z, 1533.87 2012-04-28T20:46:25.132000Z, 1533.87 2012-04-28T20:46:25.226000Z, 1533.87 2012-04-28T20:46:25.335000Z, 1533.87 2012-04-28T20:46:25.429000Z, 1533.87 2012-04-28T20:46:25.538000Z, 1533.87 2012-04-28T20:46:25.632000Z, 1533.87 2012-04-28T20:46:25.726000Z, 1533.87 2012-04-28T20:46:25.835000Z, 1533.87 2012-04-28T20:46:25.929000Z, 1533.87 2012-04-28T20:46:26.038000Z, 1533.87 2012-04-28T20:46:26.132000Z, 1533.87 2012-04-28T20:46:26.226000Z, 1533.87 2012-04-28T20:46:26.335000Z, 1533.88 2012-04-28T20:46:26.429000Z, 1533.88 2012-04-28T20:46:26.538000Z, 1533.87 2012-04-28T20:46:26.632000Z, 1533.87 2012-04-28T20:46:26.742000Z, 1533.87 2012-04-28T20:46:26.835000Z, 1533.87 2012-04-28T20:46:26.929000Z, 1533.87 2012-04-28T20:46:27.038000Z, 1533.87 2012-04-28T20:46:27.132000Z, 1533.87 2012-04-28T20:46:27.273000Z, 1533.87 2012-04-28T20:46:27.335000Z, 1533.86 2012-04-28T20:46:27.429000Z, 1533.86 2012-04-28T20:46:27.538000Z, 1533.87 2012-04-28T20:46:27.632000Z, 1533.87 2012-04-28T20:46:27.726000Z, 1533.87 2012-04-28T20:46:27.835000Z, 1533.87 2012-04-28T20:46:27.929000Z, 1533.87 2012-04-28T20:46:28.039000Z, 1533.87 2012-04-28T20:46:28.132000Z, 1533.86 2012-04-28T20:46:28.242000Z, 1533.86 2012-04-28T20:46:28.335000Z, 1533.86 2012-04-28T20:46:28.429000Z, 1533.86 2012-04-28T20:46:28.539000Z, 1533.86 2012-04-28T20:46:28.632000Z, 1533.86 2012-04-28T20:46:28.742000Z, 1533.86 2012-04-28T20:46:28.835000Z, 1533.86 2012-04-28T20:46:28.929000Z, 1533.86 2012-04-28T20:46:29.039000Z, 1533.86 2012-04-28T20:46:29.132000Z, 1533.86 2012-04-28T20:46:29.273000Z, 1533.86 2012-04-28T20:46:29.335000Z, 1533.86 2012-04-28T20:46:29.429000Z, 1533.86 2012-04-28T20:46:29.539000Z, 1533.86 2012-04-28T20:46:29.632000Z, 1533.86 2012-04-28T20:46:29.742000Z, 1533.86 2012-04-28T20:46:29.835000Z, 1533.86 2012-04-28T20:46:29.929000Z, 1533.86 2012-04-28T20:46:30.039000Z, 1533.86 2012-04-28T20:46:30.132000Z, 1533.86 2012-04-28T20:46:30.226000Z, 1533.86 2012-04-28T20:46:30.335000Z, 1533.86 2012-04-28T20:46:30.429000Z, 1533.86 2012-04-28T20:46:30.539000Z, 1533.86 2012-04-28T20:46:30.632000Z, 1533.86 2012-04-28T20:46:30.742000Z, 1533.86 2012-04-28T20:46:30.835000Z, 1533.86 2012-04-28T20:46:30.929000Z, 1533.86 2012-04-28T20:46:31.039000Z, 1533.86 2012-04-28T20:46:31.132000Z, 1533.86 2012-04-28T20:46:31.289000Z, 1533.86 2012-04-28T20:46:31.335000Z, 1533.86 2012-04-28T20:46:31.429000Z, 1533.86 2012-04-28T20:46:31.539000Z, 1533.86 2012-04-28T20:46:31.632000Z, 1533.86 2012-04-28T20:46:31.742000Z, 1533.87 2012-04-28T20:46:31.835000Z, 1533.86 2012-04-28T20:46:31.929000Z, 1533.86 2012-04-28T20:46:32.039000Z, 1533.86 2012-04-28T20:46:32.132000Z, 1533.86 2012-04-28T20:46:32.242000Z, 1533.86 2012-04-28T20:46:32.335000Z, 1533.86 2012-04-28T20:46:32.429000Z, 1533.86 2012-04-28T20:46:32.539000Z, 1533.86 2012-04-28T20:46:32.632000Z, 1533.86 2012-04-28T20:46:32.742000Z, 1533.86 2012-04-28T20:46:32.835000Z, 1533.86 2012-04-28T20:46:32.929000Z, 1533.85 2012-04-28T20:46:33.039000Z, 1533.85 2012-04-28T20:46:33.132000Z, 1533.85 2012-04-28T20:46:33.289000Z, 1533.85 2012-04-28T20:46:33.335000Z, 1533.85 2012-04-28T20:46:33.429000Z, 1533.85 2012-04-28T20:46:33.539000Z, 1533.85 2012-04-28T20:46:33.632000Z, 1533.85 2012-04-28T20:46:33.742000Z, 1533.85 2012-04-28T20:46:33.835000Z, 1533.85 2012-04-28T20:46:33.929000Z, 1533.85 2012-04-28T20:46:34.039000Z, 1533.85 2012-04-28T20:46:34.132000Z, 1533.85 2012-04-28T20:46:34.242000Z, 1533.85 2012-04-28T20:46:34.335000Z, 1533.85 2012-04-28T20:46:34.429000Z, 1533.85 2012-04-28T20:46:34.539000Z, 1533.85 2012-04-28T20:46:34.632000Z, 1533.86 2012-04-28T20:46:34.742000Z, 1533.85 2012-04-28T20:46:34.835000Z, 1533.86 2012-04-28T20:46:34.929000Z, 1533.86 2012-04-28T20:46:35.039000Z, 1533.85 2012-04-28T20:46:35.132000Z, 1533.85 2012-04-28T20:46:35.226000Z, 1533.85 2012-04-28T20:46:35.335000Z, 1533.85 2012-04-28T20:46:35.429000Z, 1533.85 2012-04-28T20:46:35.539000Z, 1533.85 2012-04-28T20:46:35.632000Z, 1533.85 2012-04-28T20:46:35.742000Z, 1533.85 2012-04-28T20:46:35.835000Z, 1533.85 2012-04-28T20:46:35.929000Z, 1533.86 2012-04-28T20:46:36.039000Z, 1533.86 2012-04-28T20:46:36.132000Z, 1533.86 2012-04-28T20:46:36.257000Z, 1533.86 2012-04-28T20:46:36.335000Z, 1533.86 2012-04-28T20:46:36.429000Z, 1533.86 2012-04-28T20:46:36.539000Z, 1533.86 2012-04-28T20:46:36.632000Z, 1533.86 2012-04-28T20:46:36.742000Z, 1533.86 2012-04-28T20:46:36.835000Z, 1533.86 2012-04-28T20:46:36.929000Z, 1533.86 2012-04-28T20:46:37.039000Z, 1533.86 2012-04-28T20:46:37.132000Z, 1533.86 2012-04-28T20:46:37.289000Z, 1533.86 2012-04-28T20:46:37.335000Z, 1533.86 2012-04-28T20:46:37.429000Z, 1533.86 2012-04-28T20:46:37.539000Z, 1533.86 2012-04-28T20:46:37.632000Z, 1533.86 2012-04-28T20:46:37.742000Z, 1533.86 2012-04-28T20:46:37.836000Z, 1533.86 2012-04-28T20:46:37.929000Z, 1533.86 2012-04-28T20:46:38.039000Z, 1533.86 2012-04-28T20:46:38.132000Z, 1533.86 2012-04-28T20:46:38.257000Z, 1533.86 2012-04-28T20:46:38.336000Z, 1533.86 2012-04-28T20:46:38.429000Z, 1533.86 2012-04-28T20:46:38.539000Z, 1533.86 2012-04-28T20:46:38.632000Z, 1533.86 2012-04-28T20:46:38.742000Z, 1533.86 2012-04-28T20:46:38.836000Z, 1533.86 2012-04-28T20:46:38.929000Z, 1533.86 2012-04-28T20:46:39.039000Z, 1533.86 2012-04-28T20:46:39.132000Z, 1533.86 2012-04-28T20:46:39.273000Z, 1533.86 2012-04-28T20:46:39.336000Z, 1533.86 2012-04-28T20:46:39.429000Z, 1533.86 2012-04-28T20:46:39.539000Z, 1533.86 2012-04-28T20:46:39.632000Z, 1533.86 2012-04-28T20:46:39.757000Z, 1533.87 2012-04-28T20:46:39.836000Z, 1533.87 2012-04-28T20:46:39.929000Z, 1533.87 2012-04-28T20:46:40.039000Z, 1533.87 2012-04-28T20:46:40.132000Z, 1533.87 2012-04-28T20:46:40.273000Z, 1533.87 2012-04-28T20:46:40.336000Z, 1533.87 2012-04-28T20:46:40.429000Z, 1533.87 2012-04-28T20:46:40.539000Z, 1533.87 2012-04-28T20:46:40.632000Z, 1533.87 2012-04-28T20:46:40.757000Z, 1533.87 2012-04-28T20:46:40.836000Z, 1533.87 2012-04-28T20:46:40.929000Z, 1533.87 2012-04-28T20:46:41.039000Z, 1533.87 2012-04-28T20:46:41.132000Z, 1533.87 2012-04-28T20:46:41.242000Z, 1533.87 2012-04-28T20:46:41.336000Z, 1533.87 2012-04-28T20:46:41.429000Z, 1533.87 2012-04-28T20:46:41.539000Z, 1533.87 2012-04-28T20:46:41.632000Z, 1533.87 2012-04-28T20:46:41.742000Z, 1533.87 2012-04-28T20:46:41.836000Z, 1533.87 2012-04-28T20:46:41.929000Z, 1533.87 2012-04-28T20:46:42.039000Z, 1533.87 2012-04-28T20:46:42.132000Z, 1533.87 2012-04-28T20:46:42.273000Z, 1533.87 2012-04-28T20:46:42.336000Z, 1533.87 2012-04-28T20:46:42.429000Z, 1533.86 2012-04-28T20:46:42.539000Z, 1533.86 2012-04-28T20:46:42.632000Z, 1533.87 2012-04-28T20:46:42.726000Z, 1533.87 2012-04-28T20:46:42.836000Z, 1533.87 2012-04-28T20:46:42.929000Z, 1533.87 2012-04-28T20:46:43.039000Z, 1533.87 2012-04-28T20:46:43.132000Z, 1533.87 2012-04-28T20:46:43.226000Z, 1533.87 2012-04-28T20:46:43.336000Z, 1533.87 2012-04-28T20:46:43.429000Z, 1533.87 2012-04-28T20:46:43.539000Z, 1533.87 2012-04-28T20:46:43.632000Z, 1533.87 2012-04-28T20:46:43.726000Z, 1533.87 2012-04-28T20:46:43.851000Z, 1533.87 2012-04-28T20:46:43.929000Z, 1533.87 2012-04-28T20:46:44.039000Z, 1533.86 2012-04-28T20:46:44.132000Z, 1533.86 2012-04-28T20:46:44.242000Z, 1533.87 2012-04-28T20:46:44.336000Z, 1533.87 2012-04-28T20:46:44.445000Z, 1533.87 2012-04-28T20:46:44.539000Z, 1533.87 2012-04-28T20:46:44.632000Z, 1533.87 2012-04-28T20:46:44.742000Z, 1533.87 2012-04-28T20:46:44.836000Z, 1533.86 2012-04-28T20:46:44.929000Z, 1533.87 2012-04-28T20:46:45.039000Z, 1533.87 2012-04-28T20:46:45.132000Z, 1533.87 2012-04-28T20:46:45.226000Z, 1533.87 2012-04-28T20:46:45.336000Z, 1533.87 2012-04-28T20:46:45.429000Z, 1533.87 2012-04-28T20:46:45.539000Z, 1533.87 2012-04-28T20:46:45.632000Z, 1533.87 2012-04-28T20:46:45.726000Z, 1533.87 2012-04-28T20:46:45.836000Z, 1533.87 2012-04-28T20:46:45.929000Z, 1533.87 2012-04-28T20:46:46.023000Z, 1533.87 2012-04-28T20:46:46.132000Z, 1533.87 2012-04-28T20:46:46.242000Z, 1533.87 2012-04-28T20:46:46.336000Z, 1533.87 2012-04-28T20:46:46.429000Z, 1533.87 2012-04-28T20:46:46.539000Z, 1533.87 2012-04-28T20:46:46.632000Z, 1533.87 2012-04-28T20:46:46.742000Z, 1533.87 2012-04-28T20:46:46.836000Z, 1533.87 2012-04-28T20:46:46.929000Z, 1533.87 2012-04-28T20:46:47.039000Z, 1533.87 2012-04-28T20:46:47.132000Z, 1533.88 2012-04-28T20:46:47.273000Z, 1533.88 2012-04-28T20:46:47.336000Z, 1533.88 2012-04-28T20:46:47.429000Z, 1533.88 2012-04-28T20:46:47.539000Z, 1533.88 2012-04-28T20:46:47.633000Z, 1533.88 2012-04-28T20:46:47.726000Z, 1533.88 2012-04-28T20:46:47.836000Z, 1533.88 2012-04-28T20:46:47.929000Z, 1533.88 2012-04-28T20:46:48.039000Z, 1533.88 2012-04-28T20:46:48.133000Z, 1533.88 2012-04-28T20:46:48.304000Z, 1533.88 2012-04-28T20:46:48.336000Z, 1533.88 2012-04-28T20:46:48.429000Z, 1533.88 2012-04-28T20:46:48.539000Z, 1533.88 2012-04-28T20:46:48.633000Z, 1533.88 2012-04-28T20:46:48.726000Z, 1533.88 2012-04-28T20:46:48.836000Z, 1533.88 2012-04-28T20:46:48.929000Z, 1533.88 2012-04-28T20:46:49.039000Z, 1533.88 2012-04-28T20:46:49.133000Z, 1533.88 2012-04-28T20:46:49.289000Z, 1533.88 2012-04-28T20:46:49.336000Z, 1533.88 2012-04-28T20:46:49.429000Z, 1533.87 2012-04-28T20:46:49.539000Z, 1533.87 2012-04-28T20:46:49.633000Z, 1533.87 2012-04-28T20:46:49.726000Z, 1533.87 2012-04-28T20:46:49.836000Z, 1533.87 2012-04-28T20:46:49.929000Z, 1533.87 2012-04-28T20:46:50.039000Z, 1533.87 2012-04-28T20:46:50.133000Z, 1533.86 2012-04-28T20:46:50.226000Z, 1533.86 2012-04-28T20:46:50.336000Z, 1533.86 2012-04-28T20:46:50.429000Z, 1533.86 2012-04-28T20:46:50.539000Z, 1533.86 2012-04-28T20:46:50.633000Z, 1533.86 2012-04-28T20:46:50.742000Z, 1533.86 2012-04-28T20:46:50.836000Z, 1533.86 2012-04-28T20:46:50.929000Z, 1533.86 2012-04-28T20:46:51.039000Z, 1533.86 2012-04-28T20:46:51.133000Z, 1533.86 2012-04-28T20:46:51.289000Z, 1533.86 2012-04-28T20:46:51.336000Z, 1533.86 2012-04-28T20:46:51.429000Z, 1533.86 2012-04-28T20:46:51.539000Z, 1533.85 2012-04-28T20:46:51.633000Z, 1533.85 2012-04-28T20:46:51.726000Z, 1533.85 2012-04-28T20:46:51.836000Z, 1533.85 2012-04-28T20:46:51.929000Z, 1533.85 2012-04-28T20:46:52.039000Z, 1533.85 2012-04-28T20:46:52.133000Z, 1533.85 2012-04-28T20:46:52.226000Z, 1533.85 2012-04-28T20:46:52.336000Z, 1533.85 2012-04-28T20:46:52.429000Z, 1533.85 2012-04-28T20:46:52.539000Z, 1533.85 2012-04-28T20:46:52.633000Z, 1533.85 2012-04-28T20:46:52.742000Z, 1533.85 2012-04-28T20:46:52.836000Z, 1533.85 2012-04-28T20:46:52.929000Z, 1533.85 2012-04-28T20:46:53.039000Z, 1533.85 2012-04-28T20:46:53.133000Z, 1533.85 2012-04-28T20:46:53.289000Z, 1533.85 2012-04-28T20:46:53.351000Z, 1533.86 2012-04-28T20:46:53.429000Z, 1533.86 2012-04-28T20:46:53.539000Z, 1533.86 2012-04-28T20:46:53.633000Z, 1533.86 2012-04-28T20:46:53.742000Z, 1533.86 2012-04-28T20:46:53.836000Z, 1533.86 2012-04-28T20:46:53.929000Z, 1533.85 2012-04-28T20:46:54.039000Z, 1533.85 2012-04-28T20:46:54.133000Z, 1533.85 2012-04-28T20:46:54.226000Z, 1533.85 2012-04-28T20:46:54.336000Z, 1533.85 2012-04-28T20:46:54.429000Z, 1533.85 2012-04-28T20:46:54.539000Z, 1533.85 2012-04-28T20:46:54.633000Z, 1533.85 2012-04-28T20:46:54.742000Z, 1533.85 2012-04-28T20:46:54.836000Z, 1533.85 2012-04-28T20:46:54.929000Z, 1533.85 2012-04-28T20:46:55.039000Z, 1533.85 2012-04-28T20:46:55.133000Z, 1533.85 2012-04-28T20:46:55.242000Z, 1533.85 2012-04-28T20:46:55.336000Z, 1533.85 2012-04-28T20:46:55.445000Z, 1533.85 2012-04-28T20:46:55.539000Z, 1533.85 2012-04-28T20:46:55.633000Z, 1533.85 2012-04-28T20:46:55.742000Z, 1533.85 2012-04-28T20:46:55.836000Z, 1533.85 2012-04-28T20:46:55.929000Z, 1533.85 2012-04-28T20:46:56.039000Z, 1533.85 2012-04-28T20:46:56.133000Z, 1533.85 2012-04-28T20:46:56.242000Z, 1533.85 2012-04-28T20:46:56.336000Z, 1533.85 2012-04-28T20:46:56.429000Z, 1533.85 2012-04-28T20:46:56.539000Z, 1533.85 2012-04-28T20:46:56.633000Z, 1533.86 2012-04-28T20:46:56.742000Z, 1533.86 2012-04-28T20:46:56.836000Z, 1533.86 2012-04-28T20:46:56.929000Z, 1533.86 2012-04-28T20:46:57.039000Z, 1533.86 2012-04-28T20:46:57.133000Z, 1533.86 2012-04-28T20:46:57.226000Z, 1533.86 2012-04-28T20:46:57.336000Z, 1533.86 2012-04-28T20:46:57.430000Z, 1533.86 2012-04-28T20:46:57.539000Z, 1533.86 2012-04-28T20:46:57.633000Z, 1533.86 2012-04-28T20:46:57.742000Z, 1533.86 2012-04-28T20:46:57.836000Z, 1533.86 2012-04-28T20:46:57.930000Z, 1533.86 2012-04-28T20:46:58.039000Z, 1533.86 2012-04-28T20:46:58.133000Z, 1533.86 2012-04-28T20:46:58.242000Z, 1533.86 2012-04-28T20:46:58.336000Z, 1533.86 2012-04-28T20:46:58.430000Z, 1533.86 2012-04-28T20:46:58.539000Z, 1533.86 2012-04-28T20:46:58.633000Z, 1533.86 2012-04-28T20:46:58.742000Z, 1533.86 2012-04-28T20:46:58.836000Z, 1533.86 2012-04-28T20:46:58.930000Z, 1533.86 2012-04-28T20:46:59.039000Z, 1533.86 2012-04-28T20:46:59.133000Z, 1533.86 2012-04-28T20:46:59.242000Z, 1533.86 2012-04-28T20:46:59.336000Z, 1533.86 2012-04-28T20:46:59.430000Z, 1533.86 2012-04-28T20:46:59.539000Z, 1533.86 2012-04-28T20:46:59.633000Z, 1533.86 2012-04-28T20:46:59.742000Z, 1533.86 2012-04-28T20:46:59.836000Z, 1533.86 2012-04-28T20:46:59.930000Z, 1533.86 2012-04-28T20:47:00.039000Z, 1533.86 2012-04-28T20:47:00.133000Z, 1533.86 2012-04-28T20:47:00.305000Z, 1533.86 2012-04-28T20:47:00.336000Z, 1533.86 2012-04-28T20:47:00.430000Z, 1533.86 2012-04-28T20:47:00.539000Z, 1533.86 2012-04-28T20:47:00.633000Z, 1533.86 2012-04-28T20:47:00.742000Z, 1533.86 2012-04-28T20:47:00.836000Z, 1533.86 2012-04-28T20:47:00.930000Z, 1533.86 2012-04-28T20:47:01.039000Z, 1533.86 2012-04-28T20:47:01.133000Z, 1533.85 2012-04-28T20:47:01.320000Z, 1533.85 2012-04-28T20:47:01.336000Z, 1533.85 2012-04-28T20:47:01.430000Z, 1533.85 2012-04-28T20:47:01.539000Z, 1533.85 2012-04-28T20:47:01.633000Z, 1533.85 2012-04-28T20:47:01.742000Z, 1533.85 2012-04-28T20:47:01.836000Z, 1533.85 2012-04-28T20:47:01.930000Z, 1533.85 2012-04-28T20:47:02.023000Z, 1533.85 2012-04-28T20:47:02.133000Z, 1533.85 2012-04-28T20:47:02.226000Z, 1533.85 2012-04-28T20:47:02.336000Z, 1533.85 2012-04-28T20:47:02.430000Z, 1533.85 2012-04-28T20:47:02.539000Z, 1533.85 2012-04-28T20:47:02.633000Z, 1533.86 2012-04-28T20:47:02.742000Z, 1533.85 2012-04-28T20:47:02.836000Z, 1533.86 2012-04-28T20:47:02.930000Z, 1533.86 2012-04-28T20:47:03.039000Z, 1533.86 2012-04-28T20:47:03.133000Z, 1533.86 2012-04-28T20:47:03.258000Z, 1533.86 2012-04-28T20:47:03.336000Z, 1533.86 2012-04-28T20:47:03.430000Z, 1533.86 2012-04-28T20:47:03.539000Z, 1533.87 2012-04-28T20:47:03.633000Z, 1533.87 2012-04-28T20:47:03.742000Z, 1533.87 2012-04-28T20:47:03.836000Z, 1533.87 2012-04-28T20:47:03.930000Z, 1533.87 2012-04-28T20:47:04.039000Z, 1533.87 2012-04-28T20:47:04.133000Z, 1533.87 2012-04-28T20:47:04.226000Z, 1533.87 2012-04-28T20:47:04.320000Z, 1533.87 2012-04-28T20:47:04.430000Z, 1533.87 2012-04-28T20:47:04.539000Z, 1533.87 2012-04-28T20:47:04.633000Z, 1533.87 2012-04-28T20:47:04.726000Z, 1533.87 2012-04-28T20:47:04.836000Z, 1533.87 2012-04-28T20:47:04.930000Z, 1533.87 2012-04-28T20:47:05.039000Z, 1533.87 2012-04-28T20:47:05.133000Z, 1533.87 2012-04-28T20:47:05.226000Z, 1533.87 2012-04-28T20:47:05.336000Z, 1533.87 2012-04-28T20:47:05.430000Z, 1533.87 2012-04-28T20:47:05.539000Z, 1533.87 2012-04-28T20:47:05.633000Z, 1533.87 2012-04-28T20:47:05.726000Z, 1533.88 2012-04-28T20:47:05.836000Z, 1533.88 2012-04-28T20:47:05.930000Z, 1533.88 2012-04-28T20:47:06.039000Z, 1533.88 2012-04-28T20:47:06.133000Z, 1533.88 2012-04-28T20:47:06.226000Z, 1533.88 2012-04-28T20:47:06.336000Z, 1533.88 2012-04-28T20:47:06.430000Z, 1533.88 2012-04-28T20:47:06.539000Z, 1533.88 2012-04-28T20:47:06.633000Z, 1533.88 2012-04-28T20:47:06.726000Z, 1533.88 2012-04-28T20:47:06.836000Z, 1533.88 2012-04-28T20:47:06.930000Z, 1533.88 2012-04-28T20:47:07.039000Z, 1533.88 2012-04-28T20:47:07.133000Z, 1533.88 2012-04-28T20:47:07.227000Z, 1533.88 2012-04-28T20:47:07.336000Z, 1533.88 2012-04-28T20:47:07.430000Z, 1533.88 2012-04-28T20:47:07.539000Z, 1533.88 2012-04-28T20:47:07.633000Z, 1533.88 2012-04-28T20:47:07.727000Z, 1533.88 2012-04-28T20:47:07.836000Z, 1533.88 2012-04-28T20:47:07.930000Z, 1533.88 2012-04-28T20:47:08.039000Z, 1533.88 2012-04-28T20:47:08.133000Z, 1533.88 2012-04-28T20:47:08.305000Z, 1533.88 2012-04-28T20:47:08.336000Z, 1533.88 2012-04-28T20:47:08.430000Z, 1533.88 2012-04-28T20:47:08.539000Z, 1533.88 2012-04-28T20:47:08.633000Z, 1533.88 2012-04-28T20:47:08.727000Z, 1533.88 2012-04-28T20:47:08.836000Z, 1533.88 2012-04-28T20:47:08.930000Z, 1533.88 2012-04-28T20:47:09.039000Z, 1533.88 2012-04-28T20:47:09.133000Z, 1533.88 2012-04-28T20:47:09.227000Z, 1533.88 2012-04-28T20:47:09.336000Z, 1533.88 2012-04-28T20:47:09.430000Z, 1533.88 2012-04-28T20:47:09.539000Z, 1533.88 2012-04-28T20:47:09.633000Z, 1533.88 2012-04-28T20:47:09.727000Z, 1533.88 2012-04-28T20:47:09.836000Z, 1533.88 2012-04-28T20:47:09.930000Z, 1533.88 2012-04-28T20:47:10.039000Z, 1533.88 2012-04-28T20:47:10.133000Z, 1533.88 2012-04-28T20:47:10.227000Z, 1533.88 2012-04-28T20:47:10.336000Z, 1533.88 2012-04-28T20:47:10.430000Z, 1533.88 2012-04-28T20:47:10.539000Z, 1533.88 2012-04-28T20:47:10.633000Z, 1533.88 2012-04-28T20:47:10.727000Z, 1533.88 2012-04-28T20:47:10.836000Z, 1533.88 2012-04-28T20:47:10.930000Z, 1533.88 2012-04-28T20:47:11.039000Z, 1533.88 2012-04-28T20:47:11.133000Z, 1533.88 2012-04-28T20:47:11.242000Z, 1533.88 2012-04-28T20:47:11.336000Z, 1533.88 2012-04-28T20:47:11.430000Z, 1533.88 2012-04-28T20:47:11.539000Z, 1533.88 2012-04-28T20:47:11.633000Z, 1533.88 2012-04-28T20:47:11.742000Z, 1533.88 2012-04-28T20:47:11.836000Z, 1533.88 2012-04-28T20:47:11.930000Z, 1533.88 2012-04-28T20:47:12.039000Z, 1533.88 2012-04-28T20:47:12.133000Z, 1533.88 2012-04-28T20:47:12.227000Z, 1533.88 2012-04-28T20:47:12.336000Z, 1533.88 2012-04-28T20:47:12.430000Z, 1533.88 2012-04-28T20:47:12.539000Z, 1533.88 2012-04-28T20:47:12.633000Z, 1533.88 2012-04-28T20:47:12.727000Z, 1533.88 2012-04-28T20:47:12.836000Z, 1533.88 2012-04-28T20:47:12.930000Z, 1533.88 2012-04-28T20:47:13.039000Z, 1533.88 2012-04-28T20:47:13.133000Z, 1533.88 2012-04-28T20:47:13.227000Z, 1533.88 2012-04-28T20:47:13.336000Z, 1533.88 2012-04-28T20:47:13.430000Z, 1533.88 2012-04-28T20:47:13.539000Z, 1533.88 2012-04-28T20:47:13.633000Z, 1533.88 2012-04-28T20:47:13.727000Z, 1533.88 2012-04-28T20:47:13.836000Z, 1533.88 2012-04-28T20:47:13.930000Z, 1533.88 2012-04-28T20:47:14.039000Z, 1533.88 2012-04-28T20:47:14.133000Z, 1533.88 2012-04-28T20:47:14.227000Z, 1533.88 2012-04-28T20:47:14.336000Z, 1533.88 2012-04-28T20:47:14.430000Z, 1533.88 2012-04-28T20:47:14.539000Z, 1533.87 2012-04-28T20:47:14.633000Z, 1533.87 2012-04-28T20:47:14.742000Z, 1533.87 2012-04-28T20:47:14.836000Z, 1533.87 2012-04-28T20:47:14.930000Z, 1533.87 2012-04-28T20:47:15.039000Z, 1533.87 2012-04-28T20:47:15.133000Z, 1533.87 2012-04-28T20:47:15.242000Z, 1533.87 2012-04-28T20:47:15.336000Z, 1533.88 2012-04-28T20:47:15.430000Z, 1533.87 2012-04-28T20:47:15.539000Z, 1533.87 2012-04-28T20:47:15.633000Z, 1533.87 2012-04-28T20:47:15.727000Z, 1533.87 2012-04-28T20:47:15.836000Z, 1533.88 2012-04-28T20:47:15.930000Z, 1533.88 2012-04-28T20:47:16.039000Z, 1533.88 2012-04-28T20:47:16.133000Z, 1533.88 2012-04-28T20:47:16.242000Z, 1533.88 2012-04-28T20:47:16.336000Z, 1533.88 2012-04-28T20:47:16.430000Z, 1533.88 2012-04-28T20:47:16.539000Z, 1533.88 2012-04-28T20:47:16.633000Z, 1533.88 2012-04-28T20:47:16.727000Z, 1533.88 2012-04-28T20:47:16.836000Z, 1533.89 2012-04-28T20:47:16.930000Z, 1533.89 2012-04-28T20:47:17.039000Z, 1533.89 2012-04-28T20:47:17.133000Z, 1533.89 2012-04-28T20:47:17.289000Z, 1533.89 2012-04-28T20:47:17.336000Z, 1533.89 2012-04-28T20:47:17.430000Z, 1533.89 2012-04-28T20:47:17.539000Z, 1533.89 2012-04-28T20:47:17.633000Z, 1533.89 2012-04-28T20:47:17.742000Z, 1533.89 2012-04-28T20:47:17.836000Z, 1533.89 2012-04-28T20:47:17.930000Z, 1533.89 2012-04-28T20:47:18.039000Z, 1533.89 2012-04-28T20:47:18.133000Z, 1533.89 2012-04-28T20:47:18.227000Z, 1533.89 2012-04-28T20:47:18.336000Z, 1533.89 2012-04-28T20:47:18.430000Z, 1533.90 2012-04-28T20:47:18.539000Z, 1533.90 2012-04-28T20:47:18.633000Z, 1533.90 2012-04-28T20:47:18.727000Z, 1533.90 2012-04-28T20:47:18.852000Z, 1533.90 2012-04-28T20:47:18.930000Z, 1533.90 2012-04-28T20:47:19.039000Z, 1533.90 2012-04-28T20:47:19.133000Z, 1533.90 2012-04-28T20:47:19.305000Z, 1533.90 2012-04-28T20:47:19.336000Z, 1533.90 2012-04-28T20:47:19.430000Z, 1533.90 2012-04-28T20:47:19.539000Z, 1533.90 2012-04-28T20:47:19.633000Z, 1533.89 2012-04-28T20:47:19.742000Z, 1533.89 2012-04-28T20:47:19.836000Z, 1533.89 2012-04-28T20:47:19.930000Z, 1533.89 2012-04-28T20:47:20.039000Z, 1533.89 2012-04-28T20:47:20.133000Z, 1533.89 2012-04-28T20:47:20.289000Z, 1533.89 2012-04-28T20:47:20.336000Z, 1533.89 2012-04-28T20:47:20.430000Z, 1533.90 2012-04-28T20:47:20.539000Z, 1533.90 2012-04-28T20:47:20.633000Z, 1533.90 2012-04-28T20:47:20.727000Z, 1533.90 2012-04-28T20:47:20.836000Z, 1533.90 2012-04-28T20:47:20.930000Z, 1533.90 2012-04-28T20:47:21.039000Z, 1533.90 2012-04-28T20:47:21.133000Z, 1533.90 2012-04-28T20:47:21.242000Z, 1533.90 2012-04-28T20:47:21.336000Z, 1533.90 2012-04-28T20:47:21.430000Z, 1533.90 2012-04-28T20:47:21.539000Z, 1533.90 2012-04-28T20:47:21.633000Z, 1533.90 2012-04-28T20:47:21.742000Z, 1533.90 2012-04-28T20:47:21.836000Z, 1533.90 2012-04-28T20:47:21.930000Z, 1533.90 2012-04-28T20:47:22.039000Z, 1533.90 2012-04-28T20:47:22.133000Z, 1533.90 2012-04-28T20:47:22.242000Z, 1533.90 2012-04-28T20:47:22.336000Z, 1533.90 2012-04-28T20:47:22.430000Z, 1533.90 2012-04-28T20:47:22.539000Z, 1533.90 2012-04-28T20:47:22.633000Z, 1533.90 2012-04-28T20:47:22.742000Z, 1533.90 2012-04-28T20:47:22.836000Z, 1533.89 2012-04-28T20:47:22.930000Z, 1533.90 2012-04-28T20:47:23.039000Z, 1533.90 2012-04-28T20:47:23.133000Z, 1533.89 2012-04-28T20:47:23.289000Z, 1533.89 2012-04-28T20:47:23.336000Z, 1533.89 2012-04-28T20:47:23.430000Z, 1533.89 2012-04-28T20:47:23.539000Z, 1533.89 2012-04-28T20:47:23.633000Z, 1533.89 2012-04-28T20:47:23.727000Z, 1533.89 2012-04-28T20:47:23.836000Z, 1533.89 2012-04-28T20:47:23.930000Z, 1533.89 2012-04-28T20:47:24.039000Z, 1533.89 2012-04-28T20:47:24.133000Z, 1533.89 2012-04-28T20:47:24.227000Z, 1533.89 2012-04-28T20:47:24.336000Z, 1533.89 2012-04-28T20:47:24.430000Z, 1533.89 2012-04-28T20:47:24.539000Z, 1533.89 2012-04-28T20:47:24.633000Z, 1533.89 2012-04-28T20:47:24.758000Z, 1533.89 2012-04-28T20:47:24.836000Z, 1533.89 2012-04-28T20:47:24.930000Z, 1533.89 2012-04-28T20:47:25.039000Z, 1533.90 2012-04-28T20:47:25.133000Z, 1533.90 2012-04-28T20:47:25.242000Z, 1533.90 2012-04-28T20:47:25.336000Z, 1533.90 2012-04-28T20:47:25.430000Z, 1533.90 2012-04-28T20:47:25.539000Z, 1533.90 2012-04-28T20:47:25.633000Z, 1533.90 2012-04-28T20:47:25.742000Z, 1533.90 2012-04-28T20:47:25.836000Z, 1533.90 2012-04-28T20:47:25.930000Z, 1533.90 2012-04-28T20:47:26.039000Z, 1533.90 2012-04-28T20:47:26.133000Z, 1533.90 2012-04-28T20:47:26.242000Z, 1533.90 2012-04-28T20:47:26.336000Z, 1533.90 2012-04-28T20:47:26.430000Z, 1533.90 2012-04-28T20:47:26.539000Z, 1533.90 2012-04-28T20:47:26.633000Z, 1533.90 2012-04-28T20:47:26.727000Z, 1533.90 2012-04-28T20:47:26.836000Z, 1533.90 2012-04-28T20:47:26.930000Z, 1533.90 2012-04-28T20:47:27.039000Z, 1533.90 2012-04-28T20:47:27.133000Z, 1533.90 2012-04-28T20:47:27.227000Z, 1533.90 2012-04-28T20:47:27.336000Z, 1533.90 2012-04-28T20:47:27.430000Z, 1533.89 2012-04-28T20:47:27.539000Z, 1533.89 2012-04-28T20:47:27.633000Z, 1533.89 2012-04-28T20:47:27.727000Z, 1533.89 2012-04-28T20:47:27.836000Z, 1533.89 2012-04-28T20:47:27.930000Z, 1533.89 2012-04-28T20:47:28.039000Z, 1533.89 2012-04-28T20:47:28.133000Z, 1533.89 2012-04-28T20:47:28.227000Z, 1533.89 2012-04-28T20:47:28.336000Z, 1533.89 2012-04-28T20:47:28.430000Z, 1533.89 2012-04-28T20:47:28.539000Z, 1533.89 2012-04-28T20:47:28.633000Z, 1533.89 2012-04-28T20:47:28.727000Z, 1533.89 2012-04-28T20:47:28.836000Z, 1533.89 2012-04-28T20:47:28.930000Z, 1533.89 2012-04-28T20:47:29.039000Z, 1533.90 2012-04-28T20:47:29.133000Z, 1533.90 2012-04-28T20:47:29.258000Z, 1533.90 2012-04-28T20:47:29.336000Z, 1533.90 2012-04-28T20:47:29.430000Z, 1533.90 2012-04-28T20:47:29.539000Z, 1533.90 2012-04-28T20:47:29.633000Z, 1533.90 2012-04-28T20:47:29.727000Z, 1533.90 2012-04-28T20:47:29.836000Z, 1533.90 2012-04-28T20:47:29.930000Z, 1533.90 2012-04-28T20:47:30.039000Z, 1533.90 2012-04-28T20:47:30.133000Z, 1533.90 2012-04-28T20:47:30.227000Z, 1533.90 2012-04-28T20:47:30.336000Z, 1533.90 2012-04-28T20:47:30.430000Z, 1533.90 2012-04-28T20:47:30.539000Z, 1533.90 2012-04-28T20:47:30.633000Z, 1533.90 2012-04-28T20:47:30.742000Z, 1533.90 2012-04-28T20:47:30.836000Z, 1533.91 2012-04-28T20:47:30.930000Z, 1533.91 2012-04-28T20:47:31.039000Z, 1533.91 2012-04-28T20:47:31.133000Z, 1533.91 2012-04-28T20:47:31.258000Z, 1533.91 2012-04-28T20:47:31.336000Z, 1533.91 2012-04-28T20:47:31.430000Z, 1533.91 2012-04-28T20:47:31.539000Z, 1533.91 2012-04-28T20:47:31.633000Z, 1533.91 2012-04-28T20:47:31.727000Z, 1533.91 2012-04-28T20:47:31.836000Z, 1533.90 2012-04-28T20:47:31.930000Z, 1533.90 2012-04-28T20:47:32.039000Z, 1533.90 2012-04-28T20:47:32.133000Z, 1533.90 2012-04-28T20:47:32.274000Z, 1533.90 2012-04-28T20:47:32.336000Z, 1533.90 2012-04-28T20:47:32.430000Z, 1533.89 2012-04-28T20:47:32.539000Z, 1533.89 2012-04-28T20:47:32.633000Z, 1533.89 2012-04-28T20:47:32.727000Z, 1533.89 2012-04-28T20:47:32.836000Z, 1533.89 2012-04-28T20:47:32.930000Z, 1533.89 2012-04-28T20:47:33.039000Z, 1533.89 2012-04-28T20:47:33.133000Z, 1533.89 2012-04-28T20:47:33.274000Z, 1533.89 2012-04-28T20:47:33.336000Z, 1533.89 2012-04-28T20:47:33.430000Z, 1533.89 2012-04-28T20:47:33.539000Z, 1533.89 2012-04-28T20:47:33.633000Z, 1533.89 2012-04-28T20:47:33.742000Z, 1533.88 2012-04-28T20:47:33.836000Z, 1533.88 2012-04-28T20:47:33.930000Z, 1533.88 2012-04-28T20:47:34.039000Z, 1533.88 2012-04-28T20:47:34.133000Z, 1533.88 2012-04-28T20:47:34.227000Z, 1533.88 2012-04-28T20:47:34.336000Z, 1533.88 2012-04-28T20:47:34.430000Z, 1533.88 2012-04-28T20:47:34.539000Z, 1533.88 2012-04-28T20:47:34.633000Z, 1533.88 2012-04-28T20:47:34.727000Z, 1533.88 2012-04-28T20:47:34.836000Z, 1533.88 2012-04-28T20:47:34.930000Z, 1533.88 2012-04-28T20:47:35.039000Z, 1533.87 2012-04-28T20:47:35.133000Z, 1533.87 2012-04-28T20:47:35.227000Z, 1533.87 2012-04-28T20:47:35.336000Z, 1533.87 2012-04-28T20:47:35.430000Z, 1533.87 2012-04-28T20:47:35.539000Z, 1533.87 2012-04-28T20:47:35.633000Z, 1533.87 2012-04-28T20:47:35.727000Z, 1533.87 2012-04-28T20:47:35.836000Z, 1533.87 2012-04-28T20:47:35.930000Z, 1533.87 2012-04-28T20:47:36.039000Z, 1533.86 2012-04-28T20:47:36.133000Z, 1533.86 2012-04-28T20:47:36.227000Z, 1533.86 2012-04-28T20:47:36.336000Z, 1533.86 2012-04-28T20:47:36.430000Z, 1533.86 2012-04-28T20:47:36.539000Z, 1533.85 2012-04-28T20:47:36.633000Z, 1533.85 2012-04-28T20:47:36.743000Z, 1533.85 2012-04-28T20:47:36.836000Z, 1533.85 2012-04-28T20:47:36.930000Z, 1533.85 2012-04-28T20:47:37.039000Z, 1533.85 2012-04-28T20:47:37.133000Z, 1533.85 2012-04-28T20:47:37.227000Z, 1533.85 2012-04-28T20:47:37.336000Z, 1533.85 2012-04-28T20:47:37.430000Z, 1533.85 2012-04-28T20:47:37.539000Z, 1533.85 2012-04-28T20:47:37.633000Z, 1533.85 2012-04-28T20:47:37.743000Z, 1533.85 2012-04-28T20:47:37.836000Z, 1533.85 2012-04-28T20:47:37.930000Z, 1533.85 2012-04-28T20:47:38.039000Z, 1533.85 2012-04-28T20:47:38.133000Z, 1533.85 2012-04-28T20:47:38.227000Z, 1533.85 2012-04-28T20:47:38.336000Z, 1533.85 2012-04-28T20:47:38.430000Z, 1533.85 2012-04-28T20:47:38.539000Z, 1533.86 2012-04-28T20:47:38.633000Z, 1533.86 2012-04-28T20:47:38.743000Z, 1533.86 2012-04-28T20:47:38.836000Z, 1533.86 2012-04-28T20:47:38.930000Z, 1533.86 2012-04-28T20:47:39.039000Z, 1533.86 2012-04-28T20:47:39.133000Z, 1533.86 2012-04-28T20:47:39.243000Z, 1533.86 2012-04-28T20:47:39.336000Z, 1533.86 2012-04-28T20:47:39.430000Z, 1533.86 2012-04-28T20:47:39.539000Z, 1533.86 2012-04-28T20:47:39.633000Z, 1533.86 2012-04-28T20:47:39.727000Z, 1533.86 2012-04-28T20:47:39.836000Z, 1533.86 2012-04-28T20:47:39.930000Z, 1533.86 2012-04-28T20:47:40.039000Z, 1533.85 2012-04-28T20:47:40.133000Z, 1533.85 2012-04-28T20:47:40.258000Z, 1533.85 2012-04-28T20:47:40.336000Z, 1533.85 2012-04-28T20:47:40.430000Z, 1533.85 2012-04-28T20:47:40.539000Z, 1533.85 2012-04-28T20:47:40.633000Z, 1533.85 2012-04-28T20:47:40.743000Z, 1533.85 2012-04-28T20:47:40.836000Z, 1533.84 2012-04-28T20:47:40.930000Z, 1533.84 2012-04-28T20:47:41.039000Z, 1533.84 2012-04-28T20:47:41.133000Z, 1533.84 2012-04-28T20:47:41.305000Z, 1533.84 2012-04-28T20:47:41.336000Z, 1533.84 2012-04-28T20:47:41.430000Z, 1533.84 2012-04-28T20:47:41.539000Z, 1533.84 2012-04-28T20:47:41.633000Z, 1533.84 2012-04-28T20:47:41.743000Z, 1533.84 2012-04-28T20:47:41.836000Z, 1533.84 2012-04-28T20:47:41.930000Z, 1533.84 2012-04-28T20:47:42.039000Z, 1533.84 2012-04-28T20:47:42.133000Z, 1533.84 2012-04-28T20:47:42.258000Z, 1533.84 2012-04-28T20:47:42.336000Z, 1533.84 2012-04-28T20:47:42.430000Z, 1533.84 2012-04-28T20:47:42.539000Z, 1533.84 2012-04-28T20:47:42.633000Z, 1533.84 2012-04-28T20:47:42.743000Z, 1533.83 2012-04-28T20:47:42.836000Z, 1533.83 2012-04-28T20:47:42.930000Z, 1533.84 2012-04-28T20:47:43.039000Z, 1533.84 2012-04-28T20:47:43.133000Z, 1533.84 2012-04-28T20:47:43.258000Z, 1533.83 2012-04-28T20:47:43.336000Z, 1533.83 2012-04-28T20:47:43.430000Z, 1533.83 2012-04-28T20:47:43.539000Z, 1533.84 2012-04-28T20:47:43.633000Z, 1533.84 2012-04-28T20:47:43.743000Z, 1533.84 2012-04-28T20:47:43.836000Z, 1533.84 2012-04-28T20:47:43.930000Z, 1533.84 2012-04-28T20:47:44.039000Z, 1533.84 2012-04-28T20:47:44.133000Z, 1533.84 2012-04-28T20:47:44.258000Z, 1533.84 2012-04-28T20:47:44.336000Z, 1533.84 2012-04-28T20:47:44.430000Z, 1533.84 2012-04-28T20:47:44.539000Z, 1533.84 2012-04-28T20:47:44.633000Z, 1533.84 2012-04-28T20:47:44.743000Z, 1533.84 2012-04-28T20:47:44.836000Z, 1533.85 2012-04-28T20:47:44.930000Z, 1533.85 2012-04-28T20:47:45.039000Z, 1533.85 2012-04-28T20:47:45.133000Z, 1533.85 2012-04-28T20:47:45.305000Z, 1533.85 2012-04-28T20:47:45.336000Z, 1533.85 2012-04-28T20:47:45.430000Z, 1533.85 2012-04-28T20:47:45.539000Z, 1533.85 2012-04-28T20:47:45.633000Z, 1533.85 2012-04-28T20:47:45.743000Z, 1533.85 2012-04-28T20:47:45.836000Z, 1533.85 2012-04-28T20:47:45.930000Z, 1533.85 2012-04-28T20:47:46.040000Z, 1533.85 2012-04-28T20:47:46.133000Z, 1533.85 2012-04-28T20:47:46.227000Z, 1533.85 2012-04-28T20:47:46.336000Z, 1533.85 2012-04-28T20:47:46.430000Z, 1533.85 2012-04-28T20:47:46.540000Z, 1533.85 2012-04-28T20:47:46.633000Z, 1533.84 2012-04-28T20:47:46.743000Z, 1533.84 2012-04-28T20:47:46.836000Z, 1533.84 2012-04-28T20:47:46.930000Z, 1533.83 2012-04-28T20:47:47.040000Z, 1533.83 2012-04-28T20:47:47.133000Z, 1533.83 2012-04-28T20:47:47.227000Z, 1533.82 2012-04-28T20:47:47.336000Z, 1533.82 2012-04-28T20:47:47.430000Z, 1533.82 2012-04-28T20:47:47.540000Z, 1533.81 2012-04-28T20:47:47.633000Z, 1533.81 2012-04-28T20:47:47.743000Z, 1533.81 2012-04-28T20:47:47.836000Z, 1533.81 2012-04-28T20:47:47.930000Z, 1533.81 2012-04-28T20:47:48.040000Z, 1533.80 2012-04-28T20:47:48.133000Z, 1533.80 2012-04-28T20:47:48.258000Z, 1533.80 2012-04-28T20:47:48.336000Z, 1533.80 2012-04-28T20:47:48.430000Z, 1533.80 2012-04-28T20:47:48.540000Z, 1533.80 2012-04-28T20:47:48.633000Z, 1533.80 2012-04-28T20:47:48.743000Z, 1533.80 2012-04-28T20:47:48.836000Z, 1533.81 2012-04-28T20:47:48.930000Z, 1533.81 2012-04-28T20:47:49.040000Z, 1533.81 2012-04-28T20:47:49.133000Z, 1533.81 2012-04-28T20:47:49.227000Z, 1533.81 2012-04-28T20:47:49.336000Z, 1533.81 2012-04-28T20:47:49.430000Z, 1533.81 2012-04-28T20:47:49.540000Z, 1533.81 2012-04-28T20:47:49.633000Z, 1533.81 2012-04-28T20:47:49.727000Z, 1533.81 2012-04-28T20:47:49.836000Z, 1533.81 2012-04-28T20:47:49.930000Z, 1533.81 2012-04-28T20:47:50.040000Z, 1533.81 2012-04-28T20:47:50.133000Z, 1533.81 2012-04-28T20:47:50.227000Z, 1533.80 2012-04-28T20:47:50.336000Z, 1533.80 2012-04-28T20:47:50.430000Z, 1533.80 2012-04-28T20:47:50.540000Z, 1533.80 2012-04-28T20:47:50.633000Z, 1533.80 2012-04-28T20:47:50.727000Z, 1533.80 2012-04-28T20:47:50.836000Z, 1533.80 2012-04-28T20:47:50.930000Z, 1533.81 2012-04-28T20:47:51.040000Z, 1533.81 2012-04-28T20:47:51.133000Z, 1533.81 2012-04-28T20:47:51.243000Z, 1533.81 2012-04-28T20:47:51.336000Z, 1533.81 2012-04-28T20:47:51.430000Z, 1533.81 2012-04-28T20:47:51.540000Z, 1533.81 2012-04-28T20:47:51.633000Z, 1533.81 2012-04-28T20:47:51.727000Z, 1533.80 2012-04-28T20:47:51.836000Z, 1533.80 2012-04-28T20:47:51.930000Z, 1533.81 2012-04-28T20:47:52.040000Z, 1533.81 2012-04-28T20:47:52.133000Z, 1533.81 2012-04-28T20:47:52.227000Z, 1533.81 2012-04-28T20:47:52.336000Z, 1533.81 2012-04-28T20:47:52.430000Z, 1533.81 2012-04-28T20:47:52.540000Z, 1533.81 2012-04-28T20:47:52.633000Z, 1533.81 2012-04-28T20:47:52.727000Z, 1533.81 2012-04-28T20:47:52.836000Z, 1533.81 2012-04-28T20:47:52.930000Z, 1533.81 2012-04-28T20:47:53.040000Z, 1533.81 2012-04-28T20:47:53.133000Z, 1533.81 2012-04-28T20:47:53.227000Z, 1533.81 2012-04-28T20:47:53.336000Z, 1533.81 2012-04-28T20:47:53.430000Z, 1533.81 2012-04-28T20:47:53.540000Z, 1533.81 2012-04-28T20:47:53.633000Z, 1533.81 2012-04-28T20:47:53.727000Z, 1533.80 2012-04-28T20:47:53.836000Z, 1533.81 2012-04-28T20:47:53.930000Z, 1533.81 2012-04-28T20:47:54.040000Z, 1533.81 2012-04-28T20:47:54.133000Z, 1533.81 2012-04-28T20:47:54.227000Z, 1533.80 2012-04-28T20:47:54.336000Z, 1533.80 2012-04-28T20:47:54.430000Z, 1533.80 2012-04-28T20:47:54.540000Z, 1533.80 2012-04-28T20:47:54.633000Z, 1533.80 2012-04-28T20:47:54.727000Z, 1533.80 2012-04-28T20:47:54.836000Z, 1533.80 2012-04-28T20:47:54.930000Z, 1533.81 2012-04-28T20:47:55.040000Z, 1533.81 2012-04-28T20:47:55.133000Z, 1533.81 2012-04-28T20:47:55.227000Z, 1533.81 2012-04-28T20:47:55.336000Z, 1533.81 2012-04-28T20:47:55.430000Z, 1533.81 2012-04-28T20:47:55.540000Z, 1533.81 2012-04-28T20:47:55.633000Z, 1533.81 2012-04-28T20:47:55.727000Z, 1533.81 2012-04-28T20:47:55.837000Z, 1533.80 2012-04-28T20:47:55.930000Z, 1533.80 2012-04-28T20:47:56.040000Z, 1533.80 2012-04-28T20:47:56.133000Z, 1533.80 2012-04-28T20:47:56.243000Z, 1533.80 2012-04-28T20:47:56.337000Z, 1533.80 2012-04-28T20:47:56.430000Z, 1533.80 2012-04-28T20:47:56.540000Z, 1533.80 2012-04-28T20:47:56.633000Z, 1533.80 2012-04-28T20:47:56.727000Z, 1533.80 2012-04-28T20:47:56.837000Z, 1533.80 2012-04-28T20:47:56.930000Z, 1533.80 2012-04-28T20:47:57.040000Z, 1533.80 2012-04-28T20:47:57.133000Z, 1533.80 2012-04-28T20:47:57.227000Z, 1533.80 2012-04-28T20:47:57.337000Z, 1533.80 2012-04-28T20:47:57.430000Z, 1533.81 2012-04-28T20:47:57.540000Z, 1533.81 2012-04-28T20:47:57.633000Z, 1533.81 2012-04-28T20:47:57.743000Z, 1533.81 2012-04-28T20:47:57.837000Z, 1533.81 2012-04-28T20:47:57.930000Z, 1533.81 2012-04-28T20:47:58.040000Z, 1533.81 2012-04-28T20:47:58.133000Z, 1533.81 2012-04-28T20:47:58.243000Z, 1533.81 2012-04-28T20:47:58.337000Z, 1533.81 2012-04-28T20:47:58.430000Z, 1533.81 2012-04-28T20:47:58.540000Z, 1533.81 2012-04-28T20:47:58.633000Z, 1533.81 2012-04-28T20:47:58.727000Z, 1533.81 2012-04-28T20:47:58.837000Z, 1533.82 2012-04-28T20:47:58.930000Z, 1533.82 2012-04-28T20:47:59.040000Z, 1533.82 2012-04-28T20:47:59.133000Z, 1533.82 2012-04-28T20:47:59.227000Z, 1533.82 2012-04-28T20:47:59.337000Z, 1533.82 2012-04-28T20:47:59.430000Z, 1533.82 2012-04-28T20:47:59.540000Z, 1533.82 2012-04-28T20:47:59.633000Z, 1533.82 2012-04-28T20:47:59.727000Z, 1533.82 2012-04-28T20:47:59.837000Z, 1533.82 2012-04-28T20:47:59.930000Z, 1533.82 2012-04-28T20:48:00.040000Z, 1533.82 2012-04-28T20:48:00.133000Z, 1533.82 2012-04-28T20:48:00.227000Z, 1533.82 2012-04-28T20:48:00.337000Z, 1533.82 2012-04-28T20:48:00.430000Z, 1533.82 2012-04-28T20:48:00.540000Z, 1533.82 2012-04-28T20:48:00.633000Z, 1533.82 2012-04-28T20:48:00.743000Z, 1533.82 2012-04-28T20:48:00.837000Z, 1533.82 2012-04-28T20:48:00.930000Z, 1533.82 2012-04-28T20:48:01.040000Z, 1533.82 2012-04-28T20:48:01.133000Z, 1533.82 2012-04-28T20:48:01.258000Z, 1533.82 2012-04-28T20:48:01.337000Z, 1533.82 2012-04-28T20:48:01.430000Z, 1533.83 2012-04-28T20:48:01.524000Z, 1533.83 2012-04-28T20:48:01.633000Z, 1533.83 2012-04-28T20:48:01.727000Z, 1533.83 2012-04-28T20:48:01.837000Z, 1533.83 2012-04-28T20:48:01.930000Z, 1533.83 2012-04-28T20:48:02.040000Z, 1533.83 2012-04-28T20:48:02.133000Z, 1533.83 2012-04-28T20:48:02.243000Z, 1533.83 2012-04-28T20:48:02.337000Z, 1533.83 2012-04-28T20:48:02.430000Z, 1533.83 2012-04-28T20:48:02.540000Z, 1533.83 2012-04-28T20:48:02.633000Z, 1533.83 2012-04-28T20:48:02.743000Z, 1533.83 2012-04-28T20:48:02.837000Z, 1533.83 2012-04-28T20:48:02.930000Z, 1533.83 2012-04-28T20:48:03.040000Z, 1533.83 2012-04-28T20:48:03.133000Z, 1533.82 2012-04-28T20:48:03.243000Z, 1533.82 2012-04-28T20:48:03.337000Z, 1533.83 2012-04-28T20:48:03.430000Z, 1533.83 2012-04-28T20:48:03.540000Z, 1533.83 2012-04-28T20:48:03.633000Z, 1533.83 2012-04-28T20:48:03.727000Z, 1533.83 2012-04-28T20:48:03.837000Z, 1533.83 2012-04-28T20:48:03.930000Z, 1533.83 2012-04-28T20:48:04.040000Z, 1533.83 2012-04-28T20:48:04.133000Z, 1533.83 2012-04-28T20:48:04.243000Z, 1533.83 2012-04-28T20:48:04.337000Z, 1533.83 2012-04-28T20:48:04.430000Z, 1533.83 2012-04-28T20:48:04.540000Z, 1533.83 2012-04-28T20:48:04.633000Z, 1533.83 2012-04-28T20:48:04.743000Z, 1533.83 2012-04-28T20:48:04.837000Z, 1533.83 2012-04-28T20:48:04.930000Z, 1533.83 2012-04-28T20:48:05.040000Z, 1533.83 2012-04-28T20:48:05.133000Z, 1533.82 2012-04-28T20:48:05.227000Z, 1533.82 2012-04-28T20:48:05.337000Z, 1533.83 2012-04-28T20:48:05.430000Z, 1533.82 2012-04-28T20:48:05.540000Z, 1533.83 2012-04-28T20:48:05.634000Z, 1533.83 2012-04-28T20:48:05.743000Z, 1533.83 2012-04-28T20:48:05.837000Z, 1533.83 2012-04-28T20:48:05.930000Z, 1533.83 2012-04-28T20:48:06.040000Z, 1533.83 2012-04-28T20:48:06.134000Z, 1533.83 2012-04-28T20:48:06.243000Z, 1533.83 2012-04-28T20:48:06.337000Z, 1533.83 2012-04-28T20:48:06.430000Z, 1533.83 2012-04-28T20:48:06.540000Z, 1533.83 2012-04-28T20:48:06.634000Z, 1533.83 2012-04-28T20:48:06.727000Z, 1533.83 2012-04-28T20:48:06.837000Z, 1533.83 2012-04-28T20:48:06.930000Z, 1533.83 2012-04-28T20:48:07.040000Z, 1533.83 2012-04-28T20:48:07.134000Z, 1533.83 2012-04-28T20:48:07.243000Z, 1533.84 2012-04-28T20:48:07.337000Z, 1533.84 2012-04-28T20:48:07.430000Z, 1533.84 2012-04-28T20:48:07.540000Z, 1533.84 2012-04-28T20:48:07.634000Z, 1533.84 2012-04-28T20:48:07.743000Z, 1533.84 2012-04-28T20:48:07.837000Z, 1533.84 2012-04-28T20:48:07.930000Z, 1533.84 2012-04-28T20:48:08.040000Z, 1533.84 2012-04-28T20:48:08.134000Z, 1533.84 2012-04-28T20:48:08.227000Z, 1533.84 2012-04-28T20:48:08.337000Z, 1533.84 2012-04-28T20:48:08.430000Z, 1533.84 2012-04-28T20:48:08.540000Z, 1533.84 2012-04-28T20:48:08.634000Z, 1533.84 2012-04-28T20:48:08.727000Z, 1533.84 2012-04-28T20:48:08.837000Z, 1533.84 2012-04-28T20:48:08.930000Z, 1533.84 2012-04-28T20:48:09.040000Z, 1533.84 2012-04-28T20:48:09.134000Z, 1533.84 2012-04-28T20:48:09.259000Z, 1533.84 2012-04-28T20:48:09.321000Z, 1533.84 2012-04-28T20:48:09.430000Z, 1533.84 2012-04-28T20:48:09.540000Z, 1533.84 2012-04-28T20:48:09.634000Z, 1533.84 2012-04-28T20:48:09.759000Z, 1533.83 2012-04-28T20:48:09.837000Z, 1533.83 2012-04-28T20:48:09.930000Z, 1533.83 2012-04-28T20:48:10.040000Z, 1533.83 2012-04-28T20:48:10.134000Z, 1533.83 2012-04-28T20:48:10.305000Z, 1533.83 2012-04-28T20:48:10.337000Z, 1533.83 2012-04-28T20:48:10.430000Z, 1533.83 2012-04-28T20:48:10.540000Z, 1533.83 2012-04-28T20:48:10.634000Z, 1533.83 2012-04-28T20:48:10.743000Z, 1533.83 2012-04-28T20:48:10.837000Z, 1533.83 2012-04-28T20:48:10.930000Z, 1533.84 2012-04-28T20:48:11.040000Z, 1533.84 2012-04-28T20:48:11.134000Z, 1533.84 2012-04-28T20:48:11.274000Z, 1533.84 2012-04-28T20:48:11.337000Z, 1533.84 2012-04-28T20:48:11.430000Z, 1533.84 2012-04-28T20:48:11.540000Z, 1533.84 2012-04-28T20:48:11.634000Z, 1533.84 2012-04-28T20:48:11.727000Z, 1533.84 2012-04-28T20:48:11.837000Z, 1533.84 2012-04-28T20:48:11.930000Z, 1533.84 2012-04-28T20:48:12.040000Z, 1533.84 2012-04-28T20:48:12.134000Z, 1533.84 2012-04-28T20:48:12.227000Z, 1533.84 2012-04-28T20:48:12.337000Z, 1533.84 2012-04-28T20:48:12.430000Z, 1533.84 2012-04-28T20:48:12.540000Z, 1533.84 2012-04-28T20:48:12.634000Z, 1533.84 2012-04-28T20:48:12.727000Z, 1533.84 2012-04-28T20:48:12.837000Z, 1533.84 2012-04-28T20:48:12.930000Z, 1533.84 2012-04-28T20:48:13.024000Z, 1533.84 2012-04-28T20:48:13.134000Z, 1533.85 2012-04-28T20:48:13.227000Z, 1533.85 2012-04-28T20:48:13.337000Z, 1533.85 2012-04-28T20:48:13.430000Z, 1533.85 2012-04-28T20:48:13.540000Z, 1533.85 2012-04-28T20:48:13.634000Z, 1533.85 2012-04-28T20:48:13.727000Z, 1533.85 2012-04-28T20:48:13.837000Z, 1533.85 2012-04-28T20:48:13.930000Z, 1533.85 2012-04-28T20:48:14.040000Z, 1533.85 2012-04-28T20:48:14.134000Z, 1533.85 2012-04-28T20:48:14.305000Z, 1533.85 2012-04-28T20:48:14.337000Z, 1533.85 2012-04-28T20:48:14.430000Z, 1533.85 2012-04-28T20:48:14.540000Z, 1533.85 2012-04-28T20:48:14.634000Z, 1533.85 2012-04-28T20:48:14.727000Z, 1533.85 2012-04-28T20:48:14.837000Z, 1533.85 2012-04-28T20:48:14.930000Z, 1533.86 2012-04-28T20:48:15.040000Z, 1533.86 2012-04-28T20:48:15.134000Z, 1533.86 2012-04-28T20:48:15.227000Z, 1533.86 2012-04-28T20:48:15.337000Z, 1533.86 2012-04-28T20:48:15.431000Z, 1533.86 2012-04-28T20:48:15.540000Z, 1533.86 2012-04-28T20:48:15.634000Z, 1533.86 2012-04-28T20:48:15.727000Z, 1533.86 2012-04-28T20:48:15.837000Z, 1533.86 2012-04-28T20:48:15.931000Z, 1533.86 2012-04-28T20:48:16.040000Z, 1533.86 2012-04-28T20:48:16.134000Z, 1533.85 2012-04-28T20:48:16.227000Z, 1533.85 2012-04-28T20:48:16.337000Z, 1533.85 2012-04-28T20:48:16.431000Z, 1533.86 2012-04-28T20:48:16.540000Z, 1533.85 2012-04-28T20:48:16.634000Z, 1533.85 2012-04-28T20:48:16.727000Z, 1533.85 2012-04-28T20:48:16.837000Z, 1533.85 2012-04-28T20:48:16.931000Z, 1533.85 2012-04-28T20:48:17.040000Z, 1533.85 2012-04-28T20:48:17.134000Z, 1533.85 2012-04-28T20:48:17.227000Z, 1533.85 2012-04-28T20:48:17.337000Z, 1533.84 2012-04-28T20:48:17.431000Z, 1533.84 2012-04-28T20:48:17.540000Z, 1533.84 2012-04-28T20:48:17.634000Z, 1533.84 2012-04-28T20:48:17.727000Z, 1533.84 2012-04-28T20:48:17.852000Z, 1533.83 2012-04-28T20:48:17.931000Z, 1533.83 2012-04-28T20:48:18.040000Z, 1533.83 2012-04-28T20:48:18.134000Z, 1533.83 2012-04-28T20:48:18.259000Z, 1533.83 2012-04-28T20:48:18.337000Z, 1533.83 2012-04-28T20:48:18.431000Z, 1533.83 2012-04-28T20:48:18.540000Z, 1533.83 2012-04-28T20:48:18.634000Z, 1533.83 2012-04-28T20:48:18.727000Z, 1533.83 2012-04-28T20:48:18.837000Z, 1533.83 2012-04-28T20:48:18.931000Z, 1533.82 2012-04-28T20:48:19.040000Z, 1533.82 2012-04-28T20:48:19.134000Z, 1533.82 2012-04-28T20:48:19.227000Z, 1533.82 2012-04-28T20:48:19.337000Z, 1533.82 2012-04-28T20:48:19.431000Z, 1533.82 2012-04-28T20:48:19.540000Z, 1533.82 2012-04-28T20:48:19.634000Z, 1533.82 2012-04-28T20:48:19.727000Z, 1533.82 2012-04-28T20:48:19.837000Z, 1533.82 2012-04-28T20:48:19.931000Z, 1533.82 2012-04-28T20:48:20.040000Z, 1533.82 2012-04-28T20:48:20.134000Z, 1533.82 2012-04-28T20:48:20.227000Z, 1533.82 2012-04-28T20:48:20.337000Z, 1533.82 2012-04-28T20:48:20.431000Z, 1533.82 2012-04-28T20:48:20.540000Z, 1533.82 2012-04-28T20:48:20.634000Z, 1533.82 2012-04-28T20:48:20.727000Z, 1533.82 2012-04-28T20:48:20.837000Z, 1533.82 2012-04-28T20:48:20.931000Z, 1533.82 2012-04-28T20:48:21.040000Z, 1533.82 2012-04-28T20:48:21.134000Z, 1533.82 2012-04-28T20:48:21.227000Z, 1533.82 2012-04-28T20:48:21.337000Z, 1533.82 2012-04-28T20:48:21.431000Z, 1533.82 2012-04-28T20:48:21.524000Z, 1533.82 2012-04-28T20:48:21.634000Z, 1533.82 2012-04-28T20:48:21.727000Z, 1533.82 2012-04-28T20:48:21.837000Z, 1533.82 2012-04-28T20:48:21.931000Z, 1533.82 2012-04-28T20:48:22.040000Z, 1533.82 2012-04-28T20:48:22.134000Z, 1533.82 2012-04-28T20:48:22.227000Z, 1533.82 2012-04-28T20:48:22.337000Z, 1533.82 2012-04-28T20:48:22.431000Z, 1533.82 2012-04-28T20:48:22.524000Z, 1533.82 2012-04-28T20:48:22.634000Z, 1533.82 2012-04-28T20:48:22.743000Z, 1533.82 2012-04-28T20:48:22.821000Z, 1533.82 2012-04-28T20:48:22.931000Z, 1533.82 2012-04-28T20:48:23.040000Z, 1533.82 2012-04-28T20:48:23.134000Z, 1533.82 2012-04-28T20:48:23.227000Z, 1533.82 2012-04-28T20:48:23.337000Z, 1533.82 2012-04-28T20:48:23.431000Z, 1533.82 2012-04-28T20:48:23.540000Z, 1533.82 2012-04-28T20:48:23.634000Z, 1533.82 2012-04-28T20:48:23.727000Z, 1533.82 2012-04-28T20:48:23.837000Z, 1533.82 2012-04-28T20:48:23.931000Z, 1533.82 2012-04-28T20:48:24.040000Z, 1533.82 2012-04-28T20:48:24.134000Z, 1533.82 2012-04-28T20:48:24.227000Z, 1533.81 2012-04-28T20:48:24.337000Z, 1533.82 2012-04-28T20:48:24.431000Z, 1533.82 2012-04-28T20:48:24.540000Z, 1533.82 2012-04-28T20:48:24.634000Z, 1533.81 2012-04-28T20:48:24.727000Z, 1533.81 2012-04-28T20:48:24.837000Z, 1533.81 2012-04-28T20:48:24.931000Z, 1533.81 2012-04-28T20:48:25.040000Z, 1533.81 2012-04-28T20:48:25.134000Z, 1533.81 2012-04-28T20:48:25.259000Z, 1533.81 2012-04-28T20:48:25.337000Z, 1533.81 2012-04-28T20:48:25.431000Z, 1533.81 2012-04-28T20:48:25.524000Z, 1533.81 2012-04-28T20:48:25.634000Z, 1533.81 2012-04-28T20:48:25.728000Z, 1533.81 2012-04-28T20:48:25.837000Z, 1533.81 2012-04-28T20:48:25.931000Z, 1533.81 2012-04-28T20:48:26.040000Z, 1533.80 2012-04-28T20:48:26.134000Z, 1533.80 2012-04-28T20:48:26.306000Z, 1533.80 2012-04-28T20:48:26.337000Z, 1533.80 2012-04-28T20:48:26.431000Z, 1533.80 2012-04-28T20:48:26.540000Z, 1533.81 2012-04-28T20:48:26.634000Z, 1533.81 2012-04-28T20:48:26.728000Z, 1533.81 2012-04-28T20:48:26.837000Z, 1533.81 2012-04-28T20:48:26.931000Z, 1533.81 2012-04-28T20:48:27.040000Z, 1533.81 2012-04-28T20:48:27.134000Z, 1533.81 2012-04-28T20:48:27.228000Z, 1533.81 2012-04-28T20:48:27.337000Z, 1533.81 2012-04-28T20:48:27.431000Z, 1533.81 2012-04-28T20:48:27.540000Z, 1533.81 2012-04-28T20:48:27.634000Z, 1533.81 2012-04-28T20:48:27.728000Z, 1533.81 2012-04-28T20:48:27.821000Z, 1533.81 2012-04-28T20:48:27.931000Z, 1533.82 2012-04-28T20:48:28.040000Z, 1533.82 2012-04-28T20:48:28.134000Z, 1533.82 2012-04-28T20:48:28.228000Z, 1533.82 2012-04-28T20:48:28.337000Z, 1533.82 2012-04-28T20:48:28.431000Z, 1533.82 2012-04-28T20:48:28.524000Z, 1533.82 2012-04-28T20:48:28.634000Z, 1533.82 2012-04-28T20:48:28.728000Z, 1533.82 2012-04-28T20:48:28.837000Z, 1533.82 2012-04-28T20:48:28.931000Z, 1533.82 2012-04-28T20:48:29.040000Z, 1533.82 2012-04-28T20:48:29.134000Z, 1533.82 2012-04-28T20:48:29.259000Z, 1533.82 2012-04-28T20:48:29.337000Z, 1533.82 2012-04-28T20:48:29.431000Z, 1533.82 2012-04-28T20:48:29.524000Z, 1533.82 2012-04-28T20:48:29.634000Z, 1533.82 2012-04-28T20:48:29.743000Z, 1533.82 2012-04-28T20:48:29.837000Z, 1533.82 2012-04-28T20:48:29.931000Z, 1533.82 2012-04-28T20:48:30.040000Z, 1533.82 2012-04-28T20:48:30.134000Z, 1533.82 2012-04-28T20:48:30.228000Z, 1533.82 2012-04-28T20:48:30.337000Z, 1533.82 2012-04-28T20:48:30.431000Z, 1533.82 2012-04-28T20:48:30.524000Z, 1533.82 2012-04-28T20:48:30.634000Z, 1533.82 2012-04-28T20:48:30.728000Z, 1533.82 2012-04-28T20:48:30.837000Z, 1533.82 2012-04-28T20:48:30.931000Z, 1533.82 2012-04-28T20:48:31.040000Z, 1533.82 2012-04-28T20:48:31.134000Z, 1533.82 2012-04-28T20:48:31.228000Z, 1533.82 2012-04-28T20:48:31.337000Z, 1533.82 2012-04-28T20:48:31.431000Z, 1533.83 2012-04-28T20:48:31.540000Z, 1533.83 2012-04-28T20:48:31.634000Z, 1533.83 2012-04-28T20:48:31.743000Z, 1533.83 2012-04-28T20:48:31.837000Z, 1533.83 2012-04-28T20:48:31.931000Z, 1533.83 2012-04-28T20:48:32.040000Z, 1533.83 2012-04-28T20:48:32.134000Z, 1533.83 2012-04-28T20:48:32.228000Z, 1533.83 2012-04-28T20:48:32.337000Z, 1533.82 2012-04-28T20:48:32.431000Z, 1533.82 2012-04-28T20:48:32.540000Z, 1533.82 2012-04-28T20:48:32.634000Z, 1533.82 2012-04-28T20:48:32.743000Z, 1533.82 2012-04-28T20:48:32.837000Z, 1533.82 2012-04-28T20:48:32.946000Z, 1533.82 2012-04-28T20:48:33.040000Z, 1533.82 2012-04-28T20:48:33.134000Z, 1533.82 2012-04-28T20:48:33.274000Z, 1533.82 2012-04-28T20:48:33.337000Z, 1533.82 2012-04-28T20:48:33.431000Z, 1533.82 2012-04-28T20:48:33.540000Z, 1533.82 2012-04-28T20:48:33.634000Z, 1533.82 2012-04-28T20:48:33.743000Z, 1533.82 2012-04-28T20:48:33.837000Z, 1533.82 2012-04-28T20:48:33.931000Z, 1533.83 2012-04-28T20:48:34.040000Z, 1533.83 2012-04-28T20:48:34.134000Z, 1533.83 2012-04-28T20:48:34.228000Z, 1533.83 2012-04-28T20:48:34.337000Z, 1533.83 2012-04-28T20:48:34.431000Z, 1533.83 2012-04-28T20:48:34.540000Z, 1533.83 2012-04-28T20:48:34.634000Z, 1533.83 2012-04-28T20:48:34.728000Z, 1533.83 2012-04-28T20:48:34.837000Z, 1533.83 2012-04-28T20:48:34.931000Z, 1533.83 2012-04-28T20:48:35.040000Z, 1533.83 2012-04-28T20:48:35.134000Z, 1533.83 2012-04-28T20:48:35.228000Z, 1533.83 2012-04-28T20:48:35.337000Z, 1533.83 2012-04-28T20:48:35.431000Z, 1533.83 2012-04-28T20:48:35.540000Z, 1533.83 2012-04-28T20:48:35.634000Z, 1533.82 2012-04-28T20:48:35.728000Z, 1533.82 2012-04-28T20:48:35.821000Z, 1533.82 2012-04-28T20:48:35.931000Z, 1533.82 2012-04-28T20:48:36.056000Z, 1533.81 2012-04-28T20:48:36.134000Z, 1533.81 2012-04-28T20:48:36.228000Z, 1533.81 2012-04-28T20:48:36.337000Z, 1533.81 2012-04-28T20:48:36.431000Z, 1533.81 2012-04-28T20:48:36.540000Z, 1533.81 2012-04-28T20:48:36.634000Z, 1533.81 2012-04-28T20:48:36.728000Z, 1533.81 2012-04-28T20:48:36.837000Z, 1533.81 2012-04-28T20:48:36.931000Z, 1533.81 2012-04-28T20:48:37.040000Z, 1533.81 2012-04-28T20:48:37.134000Z, 1533.81 2012-04-28T20:48:37.306000Z, 1533.82 2012-04-28T20:48:37.337000Z, 1533.82 2012-04-28T20:48:37.431000Z, 1533.82 2012-04-28T20:48:37.525000Z, 1533.82 2012-04-28T20:48:37.634000Z, 1533.82 2012-04-28T20:48:37.728000Z, 1533.82 2012-04-28T20:48:37.837000Z, 1533.82 2012-04-28T20:48:37.931000Z, 1533.83 2012-04-28T20:48:38.040000Z, 1533.83 2012-04-28T20:48:38.134000Z, 1533.83 2012-04-28T20:48:38.228000Z, 1533.83 2012-04-28T20:48:38.337000Z, 1533.83 2012-04-28T20:48:38.431000Z, 1533.83 2012-04-28T20:48:38.540000Z, 1533.83 2012-04-28T20:48:38.634000Z, 1533.83 2012-04-28T20:48:38.728000Z, 1533.83 2012-04-28T20:48:38.837000Z, 1533.83 2012-04-28T20:48:38.931000Z, 1533.83 2012-04-28T20:48:39.040000Z, 1533.83 2012-04-28T20:48:39.134000Z, 1533.83 2012-04-28T20:48:39.275000Z, 1533.83 2012-04-28T20:48:39.337000Z, 1533.83 2012-04-28T20:48:39.431000Z, 1533.83 2012-04-28T20:48:39.525000Z, 1533.83 2012-04-28T20:48:39.634000Z, 1533.83 2012-04-28T20:48:39.728000Z, 1533.83 2012-04-28T20:48:39.821000Z, 1533.83 2012-04-28T20:48:39.931000Z, 1533.82 2012-04-28T20:48:40.040000Z, 1533.82 2012-04-28T20:48:40.134000Z, 1533.82 2012-04-28T20:48:40.275000Z, 1533.82 2012-04-28T20:48:40.337000Z, 1533.82 2012-04-28T20:48:40.431000Z, 1533.82 2012-04-28T20:48:40.525000Z, 1533.82 2012-04-28T20:48:40.634000Z, 1533.82 2012-04-28T20:48:40.728000Z, 1533.82 2012-04-28T20:48:40.837000Z, 1533.82 2012-04-28T20:48:40.931000Z, 1533.82 2012-04-28T20:48:41.040000Z, 1533.82 2012-04-28T20:48:41.134000Z, 1533.82 2012-04-28T20:48:41.228000Z, 1533.82 2012-04-28T20:48:41.321000Z, 1533.82 2012-04-28T20:48:41.431000Z, 1533.82 2012-04-28T20:48:41.525000Z, 1533.82 2012-04-28T20:48:41.634000Z, 1533.82 2012-04-28T20:48:41.728000Z, 1533.82 2012-04-28T20:48:41.837000Z, 1533.82 2012-04-28T20:48:41.931000Z, 1533.82 2012-04-28T20:48:42.040000Z, 1533.81 2012-04-28T20:48:42.134000Z, 1533.81 2012-04-28T20:48:42.243000Z, 1533.81 2012-04-28T20:48:42.337000Z, 1533.81 2012-04-28T20:48:42.431000Z, 1533.81 2012-04-28T20:48:42.525000Z, 1533.81 2012-04-28T20:48:42.634000Z, 1533.81 2012-04-28T20:48:42.728000Z, 1533.81 2012-04-28T20:48:42.837000Z, 1533.81 2012-04-28T20:48:42.931000Z, 1533.81 2012-04-28T20:48:43.040000Z, 1533.81 2012-04-28T20:48:43.134000Z, 1533.81 2012-04-28T20:48:43.259000Z, 1533.81 2012-04-28T20:48:43.337000Z, 1533.81 2012-04-28T20:48:43.431000Z, 1533.81 2012-04-28T20:48:43.525000Z, 1533.81 2012-04-28T20:48:43.634000Z, 1533.81 2012-04-28T20:48:43.728000Z, 1533.81 2012-04-28T20:48:43.837000Z, 1533.81 2012-04-28T20:48:43.931000Z, 1533.82 2012-04-28T20:48:44.040000Z, 1533.82 2012-04-28T20:48:44.134000Z, 1533.82 2012-04-28T20:48:44.243000Z, 1533.82 2012-04-28T20:48:44.321000Z, 1533.82 2012-04-28T20:48:44.431000Z, 1533.82 2012-04-28T20:48:44.540000Z, 1533.82 2012-04-28T20:48:44.634000Z, 1533.82 2012-04-28T20:48:44.728000Z, 1533.82 2012-04-28T20:48:44.837000Z, 1533.82 2012-04-28T20:48:44.931000Z, 1533.82 2012-04-28T20:48:45.040000Z, 1533.82 2012-04-28T20:48:45.134000Z, 1533.83 2012-04-28T20:48:45.228000Z, 1533.83 2012-04-28T20:48:45.337000Z, 1533.83 2012-04-28T20:48:45.431000Z, 1533.83 2012-04-28T20:48:45.525000Z, 1533.83 2012-04-28T20:48:45.634000Z, 1533.83 2012-04-28T20:48:45.728000Z, 1533.83 2012-04-28T20:48:45.837000Z, 1533.83 2012-04-28T20:48:45.931000Z, 1533.83 2012-04-28T20:48:46.040000Z, 1533.83 2012-04-28T20:48:46.134000Z, 1533.83 2012-04-28T20:48:46.228000Z, 1533.83 2012-04-28T20:48:46.337000Z, 1533.83 2012-04-28T20:48:46.431000Z, 1533.83 2012-04-28T20:48:46.525000Z, 1533.83 2012-04-28T20:48:46.634000Z, 1533.84 2012-04-28T20:48:46.728000Z, 1533.84 2012-04-28T20:48:46.837000Z, 1533.84 2012-04-28T20:48:46.931000Z, 1533.84 2012-04-28T20:48:47.040000Z, 1533.84 2012-04-28T20:48:47.134000Z, 1533.84 2012-04-28T20:48:47.228000Z, 1533.84 2012-04-28T20:48:47.337000Z, 1533.84 2012-04-28T20:48:47.431000Z, 1533.84 2012-04-28T20:48:47.525000Z, 1533.84 2012-04-28T20:48:47.634000Z, 1533.84 2012-04-28T20:48:47.728000Z, 1533.84 2012-04-28T20:48:47.837000Z, 1533.84 2012-04-28T20:48:47.931000Z, 1533.84 2012-04-28T20:48:48.040000Z, 1533.84 2012-04-28T20:48:48.134000Z, 1533.83 2012-04-28T20:48:48.243000Z, 1533.83 2012-04-28T20:48:48.337000Z, 1533.83 2012-04-28T20:48:48.431000Z, 1533.83 2012-04-28T20:48:48.540000Z, 1533.83 2012-04-28T20:48:48.634000Z, 1533.83 2012-04-28T20:48:48.728000Z, 1533.83 2012-04-28T20:48:48.837000Z, 1533.83 2012-04-28T20:48:48.931000Z, 1533.83 2012-04-28T20:48:49.025000Z, 1533.83 2012-04-28T20:48:49.134000Z, 1533.83 2012-04-28T20:48:49.228000Z, 1533.83 2012-04-28T20:48:49.337000Z, 1533.83 2012-04-28T20:48:49.431000Z, 1533.83 2012-04-28T20:48:49.540000Z, 1533.83 2012-04-28T20:48:49.634000Z, 1533.83 2012-04-28T20:48:49.728000Z, 1533.84 2012-04-28T20:48:49.837000Z, 1533.83 2012-04-28T20:48:49.931000Z, 1533.84 2012-04-28T20:48:50.040000Z, 1533.84 2012-04-28T20:48:50.134000Z, 1533.83 2012-04-28T20:48:50.243000Z, 1533.83 2012-04-28T20:48:50.337000Z, 1533.83 2012-04-28T20:48:50.431000Z, 1533.83 2012-04-28T20:48:50.525000Z, 1533.83 2012-04-28T20:48:50.634000Z, 1533.83 2012-04-28T20:48:50.728000Z, 1533.83 2012-04-28T20:48:50.837000Z, 1533.83 2012-04-28T20:48:50.931000Z, 1533.83 2012-04-28T20:48:51.040000Z, 1533.83 2012-04-28T20:48:51.134000Z, 1533.83 2012-04-28T20:48:51.228000Z, 1533.84 2012-04-28T20:48:51.337000Z, 1533.84 2012-04-28T20:48:51.431000Z, 1533.84 2012-04-28T20:48:51.525000Z, 1533.84 2012-04-28T20:48:51.634000Z, 1533.84 2012-04-28T20:48:51.728000Z, 1533.84 2012-04-28T20:48:51.837000Z, 1533.84 2012-04-28T20:48:51.931000Z, 1533.84 2012-04-28T20:48:52.040000Z, 1533.84 2012-04-28T20:48:52.134000Z, 1533.84 2012-04-28T20:48:52.259000Z, 1533.84 2012-04-28T20:48:52.337000Z, 1533.84 2012-04-28T20:48:52.431000Z, 1533.84 2012-04-28T20:48:52.540000Z, 1533.84 2012-04-28T20:48:52.634000Z, 1533.84 2012-04-28T20:48:52.728000Z, 1533.84 2012-04-28T20:48:52.837000Z, 1533.84 2012-04-28T20:48:52.931000Z, 1533.84 2012-04-28T20:48:53.040000Z, 1533.84 2012-04-28T20:48:53.134000Z, 1533.84 2012-04-28T20:48:53.275000Z, 1533.84 2012-04-28T20:48:53.337000Z, 1533.84 2012-04-28T20:48:53.431000Z, 1533.84 2012-04-28T20:48:53.525000Z, 1533.84 2012-04-28T20:48:53.634000Z, 1533.84 2012-04-28T20:48:53.743000Z, 1533.84 2012-04-28T20:48:53.837000Z, 1533.84 2012-04-28T20:48:53.931000Z, 1533.84 2012-04-28T20:48:54.040000Z, 1533.84 2012-04-28T20:48:54.134000Z, 1533.84 2012-04-28T20:48:54.290000Z, 1533.84 2012-04-28T20:48:54.337000Z, 1533.84 2012-04-28T20:48:54.431000Z, 1533.84 2012-04-28T20:48:54.525000Z, 1533.84 2012-04-28T20:48:54.634000Z, 1533.84 2012-04-28T20:48:54.744000Z, 1533.84 2012-04-28T20:48:54.837000Z, 1533.84 2012-04-28T20:48:54.931000Z, 1533.84 2012-04-28T20:48:55.040000Z, 1533.84 2012-04-28T20:48:55.134000Z, 1533.84 2012-04-28T20:48:55.228000Z, 1533.84 2012-04-28T20:48:55.337000Z, 1533.84 2012-04-28T20:48:55.431000Z, 1533.84 2012-04-28T20:48:55.540000Z, 1533.84 2012-04-28T20:48:55.634000Z, 1533.84 2012-04-28T20:48:55.744000Z, 1533.84 2012-04-28T20:48:55.837000Z, 1533.84 2012-04-28T20:48:55.931000Z, 1533.84 2012-04-28T20:48:56.040000Z, 1533.84 2012-04-28T20:48:56.134000Z, 1533.84 2012-04-28T20:48:56.244000Z, 1533.84 2012-04-28T20:48:56.337000Z, 1533.84 2012-04-28T20:48:56.431000Z, 1533.84 2012-04-28T20:48:56.540000Z, 1533.84 2012-04-28T20:48:56.634000Z, 1533.84 2012-04-28T20:48:56.728000Z, 1533.84 2012-04-28T20:48:56.837000Z, 1533.83 2012-04-28T20:48:56.931000Z, 1533.83 2012-04-28T20:48:57.040000Z, 1533.83 2012-04-28T20:48:57.134000Z, 1533.83 2012-04-28T20:48:57.228000Z, 1533.82 2012-04-28T20:48:57.337000Z, 1533.82 2012-04-28T20:48:57.431000Z, 1533.82 2012-04-28T20:48:57.540000Z, 1533.82 2012-04-28T20:48:57.634000Z, 1533.81 2012-04-28T20:48:57.728000Z, 1533.81 2012-04-28T20:48:57.837000Z, 1533.81 2012-04-28T20:48:57.931000Z, 1533.81 2012-04-28T20:48:58.040000Z, 1533.81 2012-04-28T20:48:58.134000Z, 1533.81 2012-04-28T20:48:58.244000Z, 1533.81 2012-04-28T20:48:58.337000Z, 1533.81 2012-04-28T20:48:58.431000Z, 1533.81 2012-04-28T20:48:58.525000Z, 1533.81 2012-04-28T20:48:58.634000Z, 1533.81 2012-04-28T20:48:58.728000Z, 1533.81 2012-04-28T20:48:58.837000Z, 1533.81 2012-04-28T20:48:58.931000Z, 1533.81 2012-04-28T20:48:59.040000Z, 1533.81 2012-04-28T20:48:59.134000Z, 1533.81 2012-04-28T20:48:59.228000Z, 1533.82 2012-04-28T20:48:59.337000Z, 1533.82 2012-04-28T20:48:59.431000Z, 1533.81 2012-04-28T20:48:59.540000Z, 1533.81 2012-04-28T20:48:59.634000Z, 1533.81 2012-04-28T20:48:59.728000Z, 1533.82 2012-04-28T20:48:59.837000Z, 1533.82 2012-04-28T20:48:59.931000Z, 1533.82 2012-04-28T20:49:00.040000Z, 1533.81 2012-04-28T20:49:00.134000Z, 1533.81 2012-04-28T20:49:00.244000Z, 1533.81 2012-04-28T20:49:00.337000Z, 1533.81 2012-04-28T20:49:00.431000Z, 1533.81 2012-04-28T20:49:00.525000Z, 1533.81 2012-04-28T20:49:00.634000Z, 1533.81 2012-04-28T20:49:00.728000Z, 1533.80 2012-04-28T20:49:00.837000Z, 1533.80 2012-04-28T20:49:00.931000Z, 1533.80 2012-04-28T20:49:01.040000Z, 1533.80 2012-04-28T20:49:01.134000Z, 1533.80 2012-04-28T20:49:01.228000Z, 1533.80 2012-04-28T20:49:01.337000Z, 1533.80 2012-04-28T20:49:01.431000Z, 1533.80 2012-04-28T20:49:01.525000Z, 1533.80 2012-04-28T20:49:01.634000Z, 1533.80 2012-04-28T20:49:01.728000Z, 1533.80 2012-04-28T20:49:01.837000Z, 1533.80 2012-04-28T20:49:01.931000Z, 1533.80 2012-04-28T20:49:02.040000Z, 1533.81 2012-04-28T20:49:02.150000Z, 1533.80 2012-04-28T20:49:02.228000Z, 1533.80 2012-04-28T20:49:02.337000Z, 1533.80 2012-04-28T20:49:02.431000Z, 1533.80 2012-04-28T20:49:02.525000Z, 1533.80 2012-04-28T20:49:02.634000Z, 1533.80 2012-04-28T20:49:02.728000Z, 1533.80 2012-04-28T20:49:02.837000Z, 1533.80 2012-04-28T20:49:02.931000Z, 1533.79 2012-04-28T20:49:03.040000Z, 1533.79 2012-04-28T20:49:03.134000Z, 1533.79 2012-04-28T20:49:03.228000Z, 1533.79 2012-04-28T20:49:03.337000Z, 1533.79 2012-04-28T20:49:03.431000Z, 1533.79 2012-04-28T20:49:03.540000Z, 1533.79 2012-04-28T20:49:03.634000Z, 1533.78 2012-04-28T20:49:03.728000Z, 1533.78 2012-04-28T20:49:03.837000Z, 1533.78 2012-04-28T20:49:03.931000Z, 1533.78 2012-04-28T20:49:04.041000Z, 1533.79 2012-04-28T20:49:04.134000Z, 1533.79 2012-04-28T20:49:04.306000Z, 1533.78 2012-04-28T20:49:04.322000Z, 1533.78 2012-04-28T20:49:04.431000Z, 1533.78 2012-04-28T20:49:04.541000Z, 1533.78 2012-04-28T20:49:04.634000Z, 1533.78 2012-04-28T20:49:04.728000Z, 1533.79 2012-04-28T20:49:04.837000Z, 1533.79 2012-04-28T20:49:04.931000Z, 1533.79 2012-04-28T20:49:05.041000Z, 1533.79 2012-04-28T20:49:05.134000Z, 1533.79 2012-04-28T20:49:05.228000Z, 1533.79 2012-04-28T20:49:05.337000Z, 1533.79 2012-04-28T20:49:05.431000Z, 1533.79 2012-04-28T20:49:05.541000Z, 1533.79 2012-04-28T20:49:05.634000Z, 1533.79 2012-04-28T20:49:05.728000Z, 1533.78 2012-04-28T20:49:05.837000Z, 1533.79 2012-04-28T20:49:05.931000Z, 1533.78 2012-04-28T20:49:06.041000Z, 1533.78 2012-04-28T20:49:06.134000Z, 1533.78 2012-04-28T20:49:06.228000Z, 1533.78 2012-04-28T20:49:06.337000Z, 1533.78 2012-04-28T20:49:06.431000Z, 1533.79 2012-04-28T20:49:06.525000Z, 1533.79 2012-04-28T20:49:06.634000Z, 1533.79 2012-04-28T20:49:06.728000Z, 1533.79 2012-04-28T20:49:06.837000Z, 1533.79 2012-04-28T20:49:06.931000Z, 1533.79 2012-04-28T20:49:07.041000Z, 1533.79 2012-04-28T20:49:07.134000Z, 1533.79 2012-04-28T20:49:07.228000Z, 1533.79 2012-04-28T20:49:07.337000Z, 1533.79 2012-04-28T20:49:07.431000Z, 1533.79 2012-04-28T20:49:07.541000Z, 1533.79 2012-04-28T20:49:07.634000Z, 1533.79 2012-04-28T20:49:07.728000Z, 1533.79 2012-04-28T20:49:07.837000Z, 1533.79 2012-04-28T20:49:07.931000Z, 1533.79 2012-04-28T20:49:08.041000Z, 1533.79 2012-04-28T20:49:08.134000Z, 1533.79 2012-04-28T20:49:08.228000Z, 1533.79 2012-04-28T20:49:08.337000Z, 1533.79 2012-04-28T20:49:08.431000Z, 1533.79 2012-04-28T20:49:08.541000Z, 1533.79 2012-04-28T20:49:08.634000Z, 1533.79 2012-04-28T20:49:08.728000Z, 1533.79 2012-04-28T20:49:08.837000Z, 1533.79 2012-04-28T20:49:08.931000Z, 1533.78 2012-04-28T20:49:09.041000Z, 1533.78 2012-04-28T20:49:09.134000Z, 1533.78 2012-04-28T20:49:09.228000Z, 1533.78 2012-04-28T20:49:09.337000Z, 1533.78 2012-04-28T20:49:09.431000Z, 1533.78 2012-04-28T20:49:09.525000Z, 1533.79 2012-04-28T20:49:09.634000Z, 1533.78 2012-04-28T20:49:09.728000Z, 1533.79 2012-04-28T20:49:09.837000Z, 1533.79 2012-04-28T20:49:09.931000Z, 1533.79 2012-04-28T20:49:10.041000Z, 1533.79 2012-04-28T20:49:10.134000Z, 1533.79 2012-04-28T20:49:10.228000Z, 1533.79 2012-04-28T20:49:10.337000Z, 1533.79 2012-04-28T20:49:10.431000Z, 1533.79 2012-04-28T20:49:10.541000Z, 1533.80 2012-04-28T20:49:10.634000Z, 1533.80 2012-04-28T20:49:10.744000Z, 1533.80 2012-04-28T20:49:10.837000Z, 1533.80 2012-04-28T20:49:10.931000Z, 1533.80 2012-04-28T20:49:11.041000Z, 1533.80 2012-04-28T20:49:11.134000Z, 1533.80 2012-04-28T20:49:11.228000Z, 1533.80 2012-04-28T20:49:11.337000Z, 1533.79 2012-04-28T20:49:11.431000Z, 1533.80 2012-04-28T20:49:11.541000Z, 1533.80 2012-04-28T20:49:11.634000Z, 1533.80 2012-04-28T20:49:11.728000Z, 1533.80 2012-04-28T20:49:11.837000Z, 1533.79 2012-04-28T20:49:11.931000Z, 1533.79 2012-04-28T20:49:12.041000Z, 1533.79 2012-04-28T20:49:12.134000Z, 1533.79 2012-04-28T20:49:12.306000Z, 1533.79 2012-04-28T20:49:12.337000Z, 1533.79 2012-04-28T20:49:12.431000Z, 1533.79 2012-04-28T20:49:12.525000Z, 1533.79 2012-04-28T20:49:12.634000Z, 1533.79 2012-04-28T20:49:12.728000Z, 1533.79 2012-04-28T20:49:12.837000Z, 1533.79 2012-04-28T20:49:12.931000Z, 1533.79 2012-04-28T20:49:13.041000Z, 1533.79 2012-04-28T20:49:13.134000Z, 1533.79 2012-04-28T20:49:13.228000Z, 1533.79 2012-04-28T20:49:13.337000Z, 1533.79 2012-04-28T20:49:13.431000Z, 1533.79 2012-04-28T20:49:13.541000Z, 1533.79 2012-04-28T20:49:13.634000Z, 1533.79 2012-04-28T20:49:13.744000Z, 1533.79 2012-04-28T20:49:13.838000Z, 1533.79 2012-04-28T20:49:13.931000Z, 1533.80 2012-04-28T20:49:14.041000Z, 1533.80 2012-04-28T20:49:14.134000Z, 1533.80 2012-04-28T20:49:14.228000Z, 1533.80 2012-04-28T20:49:14.338000Z, 1533.80 2012-04-28T20:49:14.431000Z, 1533.80 2012-04-28T20:49:14.541000Z, 1533.80 2012-04-28T20:49:14.634000Z, 1533.80 2012-04-28T20:49:14.744000Z, 1533.80 2012-04-28T20:49:14.838000Z, 1533.80 2012-04-28T20:49:14.931000Z, 1533.80 2012-04-28T20:49:15.041000Z, 1533.80 2012-04-28T20:49:15.134000Z, 1533.80 2012-04-28T20:49:15.228000Z, 1533.80 2012-04-28T20:49:15.338000Z, 1533.80 2012-04-28T20:49:15.431000Z, 1533.81 2012-04-28T20:49:15.541000Z, 1533.81 2012-04-28T20:49:15.634000Z, 1533.81 2012-04-28T20:49:15.744000Z, 1533.81 2012-04-28T20:49:15.838000Z, 1533.82 2012-04-28T20:49:15.931000Z, 1533.82 2012-04-28T20:49:16.041000Z, 1533.82 2012-04-28T20:49:16.134000Z, 1533.82 2012-04-28T20:49:16.228000Z, 1533.82 2012-04-28T20:49:16.338000Z, 1533.82 2012-04-28T20:49:16.431000Z, 1533.82 2012-04-28T20:49:16.541000Z, 1533.82 2012-04-28T20:49:16.634000Z, 1533.82 2012-04-28T20:49:16.744000Z, 1533.82 2012-04-28T20:49:16.838000Z, 1533.82 2012-04-28T20:49:16.931000Z, 1533.82 2012-04-28T20:49:17.041000Z, 1533.82 2012-04-28T20:49:17.134000Z, 1533.82 2012-04-28T20:49:17.291000Z, 1533.82 2012-04-28T20:49:17.338000Z, 1533.82 2012-04-28T20:49:17.431000Z, 1533.82 2012-04-28T20:49:17.541000Z, 1533.82 2012-04-28T20:49:17.634000Z, 1533.82 2012-04-28T20:49:17.744000Z, 1533.82 2012-04-28T20:49:17.838000Z, 1533.82 2012-04-28T20:49:17.931000Z, 1533.82 2012-04-28T20:49:18.041000Z, 1533.82 2012-04-28T20:49:18.134000Z, 1533.82 2012-04-28T20:49:18.228000Z, 1533.82 2012-04-28T20:49:18.338000Z, 1533.82 2012-04-28T20:49:18.431000Z, 1533.82 2012-04-28T20:49:18.541000Z, 1533.83 2012-04-28T20:49:18.634000Z, 1533.83 2012-04-28T20:49:18.744000Z, 1533.83 2012-04-28T20:49:18.838000Z, 1533.83 2012-04-28T20:49:18.931000Z, 1533.83 2012-04-28T20:49:19.041000Z, 1533.83 2012-04-28T20:49:19.134000Z, 1533.83 2012-04-28T20:49:19.228000Z, 1533.83 2012-04-28T20:49:19.338000Z, 1533.82 2012-04-28T20:49:19.431000Z, 1533.82 2012-04-28T20:49:19.541000Z, 1533.82 2012-04-28T20:49:19.634000Z, 1533.82 2012-04-28T20:49:19.728000Z, 1533.82 2012-04-28T20:49:19.838000Z, 1533.82 2012-04-28T20:49:19.931000Z, 1533.83 2012-04-28T20:49:20.041000Z, 1533.82 2012-04-28T20:49:20.134000Z, 1533.82 2012-04-28T20:49:20.291000Z, 1533.82 2012-04-28T20:49:20.338000Z, 1533.83 2012-04-28T20:49:20.431000Z, 1533.82 2012-04-28T20:49:20.541000Z, 1533.82 2012-04-28T20:49:20.634000Z, 1533.82 2012-04-28T20:49:20.728000Z, 1533.83 2012-04-28T20:49:20.838000Z, 1533.83 2012-04-28T20:49:20.931000Z, 1533.83 2012-04-28T20:49:21.041000Z, 1533.83 2012-04-28T20:49:21.134000Z, 1533.83 2012-04-28T20:49:21.228000Z, 1533.82 2012-04-28T20:49:21.338000Z, 1533.82 2012-04-28T20:49:21.431000Z, 1533.82 2012-04-28T20:49:21.541000Z, 1533.83 2012-04-28T20:49:21.634000Z, 1533.83 2012-04-28T20:49:21.728000Z, 1533.83 2012-04-28T20:49:21.838000Z, 1533.83 2012-04-28T20:49:21.931000Z, 1533.83 2012-04-28T20:49:22.041000Z, 1533.83 2012-04-28T20:49:22.134000Z, 1533.83 2012-04-28T20:49:22.228000Z, 1533.83 2012-04-28T20:49:22.338000Z, 1533.83 2012-04-28T20:49:22.431000Z, 1533.83 2012-04-28T20:49:22.541000Z, 1533.83 2012-04-28T20:49:22.634000Z, 1533.83 2012-04-28T20:49:22.728000Z, 1533.83 2012-04-28T20:49:22.838000Z, 1533.83 2012-04-28T20:49:22.931000Z, 1533.83 2012-04-28T20:49:23.041000Z, 1533.83 2012-04-28T20:49:23.134000Z, 1533.83 2012-04-28T20:49:23.228000Z, 1533.83 2012-04-28T20:49:23.322000Z, 1533.83 2012-04-28T20:49:23.431000Z, 1533.83 2012-04-28T20:49:23.541000Z, 1533.83 2012-04-28T20:49:23.635000Z, 1533.83 2012-04-28T20:49:23.728000Z, 1533.83 2012-04-28T20:49:23.838000Z, 1533.83 2012-04-28T20:49:23.931000Z, 1533.83 2012-04-28T20:49:24.041000Z, 1533.83 2012-04-28T20:49:24.135000Z, 1533.83 2012-04-28T20:49:24.228000Z, 1533.83 2012-04-28T20:49:24.338000Z, 1533.83 2012-04-28T20:49:24.431000Z, 1533.83 2012-04-28T20:49:24.541000Z, 1533.83 2012-04-28T20:49:24.635000Z, 1533.83 2012-04-28T20:49:24.728000Z, 1533.83 2012-04-28T20:49:24.838000Z, 1533.83 2012-04-28T20:49:24.931000Z, 1533.83 2012-04-28T20:49:25.041000Z, 1533.83 2012-04-28T20:49:25.135000Z, 1533.83 2012-04-28T20:49:25.244000Z, 1533.83 2012-04-28T20:49:25.338000Z, 1533.83 2012-04-28T20:49:25.431000Z, 1533.83 2012-04-28T20:49:25.541000Z, 1533.83 2012-04-28T20:49:25.635000Z, 1533.83 2012-04-28T20:49:25.728000Z, 1533.83 2012-04-28T20:49:25.822000Z, 1533.83 2012-04-28T20:49:25.931000Z, 1533.83 2012-04-28T20:49:26.041000Z, 1533.83 2012-04-28T20:49:26.135000Z, 1533.84 2012-04-28T20:49:26.228000Z, 1533.84 2012-04-28T20:49:26.338000Z, 1533.84 2012-04-28T20:49:26.431000Z, 1533.84 2012-04-28T20:49:26.541000Z, 1533.84 2012-04-28T20:49:26.635000Z, 1533.84 2012-04-28T20:49:26.728000Z, 1533.84 2012-04-28T20:49:26.838000Z, 1533.84 2012-04-28T20:49:26.931000Z, 1533.84 2012-04-28T20:49:27.041000Z, 1533.85 2012-04-28T20:49:27.135000Z, 1533.84 2012-04-28T20:49:27.260000Z, 1533.85 2012-04-28T20:49:27.338000Z, 1533.84 2012-04-28T20:49:27.431000Z, 1533.85 2012-04-28T20:49:27.541000Z, 1533.84 2012-04-28T20:49:27.635000Z, 1533.85 2012-04-28T20:49:27.728000Z, 1533.84 2012-04-28T20:49:27.822000Z, 1533.84 2012-04-28T20:49:27.931000Z, 1533.84 2012-04-28T20:49:28.041000Z, 1533.84 2012-04-28T20:49:28.135000Z, 1533.84 2012-04-28T20:49:28.228000Z, 1533.84 2012-04-28T20:49:28.338000Z, 1533.84 2012-04-28T20:49:28.431000Z, 1533.84 2012-04-28T20:49:28.541000Z, 1533.84 2012-04-28T20:49:28.635000Z, 1533.84 2012-04-28T20:49:28.728000Z, 1533.84 2012-04-28T20:49:28.838000Z, 1533.84 2012-04-28T20:49:28.931000Z, 1533.84 2012-04-28T20:49:29.041000Z, 1533.84 2012-04-28T20:49:29.135000Z, 1533.84 2012-04-28T20:49:29.260000Z, 1533.84 2012-04-28T20:49:29.322000Z, 1533.84 2012-04-28T20:49:29.431000Z, 1533.84 2012-04-28T20:49:29.541000Z, 1533.84 2012-04-28T20:49:29.635000Z, 1533.84 2012-04-28T20:49:29.728000Z, 1533.84 2012-04-28T20:49:29.838000Z, 1533.85 2012-04-28T20:49:29.931000Z, 1533.85 2012-04-28T20:49:30.041000Z, 1533.85 2012-04-28T20:49:30.135000Z, 1533.85 2012-04-28T20:49:30.244000Z, 1533.85 2012-04-28T20:49:30.338000Z, 1533.85 2012-04-28T20:49:30.431000Z, 1533.85 2012-04-28T20:49:30.541000Z, 1533.85 2012-04-28T20:49:30.635000Z, 1533.85 2012-04-28T20:49:30.728000Z, 1533.85 2012-04-28T20:49:30.838000Z, 1533.85 2012-04-28T20:49:30.931000Z, 1533.85 2012-04-28T20:49:31.041000Z, 1533.85 2012-04-28T20:49:31.135000Z, 1533.85 2012-04-28T20:49:31.291000Z, 1533.85 2012-04-28T20:49:31.322000Z, 1533.85 2012-04-28T20:49:31.431000Z, 1533.85 2012-04-28T20:49:31.541000Z, 1533.85 2012-04-28T20:49:31.635000Z, 1533.85 2012-04-28T20:49:31.728000Z, 1533.85 2012-04-28T20:49:31.838000Z, 1533.85 2012-04-28T20:49:31.931000Z, 1533.85 2012-04-28T20:49:32.041000Z, 1533.85 2012-04-28T20:49:32.135000Z, 1533.85 2012-04-28T20:49:32.291000Z, 1533.85 2012-04-28T20:49:32.338000Z, 1533.85 2012-04-28T20:49:32.431000Z, 1533.85 2012-04-28T20:49:32.525000Z, 1533.85 2012-04-28T20:49:32.635000Z, 1533.85 2012-04-28T20:49:32.728000Z, 1533.85 2012-04-28T20:49:32.838000Z, 1533.85 2012-04-28T20:49:32.931000Z, 1533.85 2012-04-28T20:49:33.041000Z, 1533.85 2012-04-28T20:49:33.135000Z, 1533.85 2012-04-28T20:49:33.228000Z, 1533.85 2012-04-28T20:49:33.353000Z, 1533.85 2012-04-28T20:49:33.432000Z, 1533.85 2012-04-28T20:49:33.541000Z, 1533.85 2012-04-28T20:49:33.635000Z, 1533.85 2012-04-28T20:49:33.728000Z, 1533.85 2012-04-28T20:49:33.838000Z, 1533.85 2012-04-28T20:49:33.932000Z, 1533.85 2012-04-28T20:49:34.041000Z, 1533.85 2012-04-28T20:49:34.135000Z, 1533.85 2012-04-28T20:49:34.244000Z, 1533.85 2012-04-28T20:49:34.338000Z, 1533.85 2012-04-28T20:49:34.432000Z, 1533.85 2012-04-28T20:49:34.541000Z, 1533.85 2012-04-28T20:49:34.635000Z, 1533.85 2012-04-28T20:49:34.728000Z, 1533.85 2012-04-28T20:49:34.838000Z, 1533.85 2012-04-28T20:49:34.932000Z, 1533.85 2012-04-28T20:49:35.041000Z, 1533.86 2012-04-28T20:49:35.135000Z, 1533.86 2012-04-28T20:49:35.228000Z, 1533.86 2012-04-28T20:49:35.338000Z, 1533.86 2012-04-28T20:49:35.432000Z, 1533.86 2012-04-28T20:49:35.541000Z, 1533.86 2012-04-28T20:49:35.635000Z, 1533.86 2012-04-28T20:49:35.728000Z, 1533.87 2012-04-28T20:49:35.838000Z, 1533.87 2012-04-28T20:49:35.932000Z, 1533.87 2012-04-28T20:49:36.041000Z, 1533.87 2012-04-28T20:49:36.135000Z, 1533.87 2012-04-28T20:49:36.291000Z, 1533.87 2012-04-28T20:49:36.338000Z, 1533.87 2012-04-28T20:49:36.432000Z, 1533.87 2012-04-28T20:49:36.541000Z, 1533.87 2012-04-28T20:49:36.635000Z, 1533.87 2012-04-28T20:49:36.728000Z, 1533.87 2012-04-28T20:49:36.838000Z, 1533.87 2012-04-28T20:49:36.932000Z, 1533.87 2012-04-28T20:49:37.041000Z, 1533.87 2012-04-28T20:49:37.135000Z, 1533.87 2012-04-28T20:49:37.228000Z, 1533.87 2012-04-28T20:49:37.338000Z, 1533.87 2012-04-28T20:49:37.432000Z, 1533.87 2012-04-28T20:49:37.541000Z, 1533.87 2012-04-28T20:49:37.635000Z, 1533.87 2012-04-28T20:49:37.728000Z, 1533.87 2012-04-28T20:49:37.838000Z, 1533.87 2012-04-28T20:49:37.932000Z, 1533.87 2012-04-28T20:49:38.041000Z, 1533.87 2012-04-28T20:49:38.135000Z, 1533.87 2012-04-28T20:49:38.260000Z, 1533.87 2012-04-28T20:49:38.338000Z, 1533.87 2012-04-28T20:49:38.432000Z, 1533.86 2012-04-28T20:49:38.541000Z, 1533.86 2012-04-28T20:49:38.635000Z, 1533.86 2012-04-28T20:49:38.728000Z, 1533.86 2012-04-28T20:49:38.838000Z, 1533.86 2012-04-28T20:49:38.932000Z, 1533.86 2012-04-28T20:49:39.041000Z, 1533.86 2012-04-28T20:49:39.135000Z, 1533.85 2012-04-28T20:49:39.244000Z, 1533.85 2012-04-28T20:49:39.338000Z, 1533.85 2012-04-28T20:49:39.432000Z, 1533.85 2012-04-28T20:49:39.541000Z, 1533.85 2012-04-28T20:49:39.635000Z, 1533.85 2012-04-28T20:49:39.728000Z, 1533.85 2012-04-28T20:49:39.838000Z, 1533.85 2012-04-28T20:49:39.932000Z, 1533.85 2012-04-28T20:49:40.025000Z, 1533.85 2012-04-28T20:49:40.135000Z, 1533.84 2012-04-28T20:49:40.291000Z, 1533.84 2012-04-28T20:49:40.338000Z, 1533.84 2012-04-28T20:49:40.432000Z, 1533.84 2012-04-28T20:49:40.541000Z, 1533.84 2012-04-28T20:49:40.635000Z, 1533.84 2012-04-28T20:49:40.728000Z, 1533.84 2012-04-28T20:49:40.838000Z, 1533.83 2012-04-28T20:49:40.932000Z, 1533.83 2012-04-28T20:49:41.025000Z, 1533.83 2012-04-28T20:49:41.135000Z, 1533.83 2012-04-28T20:49:41.307000Z, 1533.83 2012-04-28T20:49:41.322000Z, 1533.83 2012-04-28T20:49:41.432000Z, 1533.83 2012-04-28T20:49:41.525000Z, 1533.83 2012-04-28T20:49:41.635000Z, 1533.83 2012-04-28T20:49:41.728000Z, 1533.83 2012-04-28T20:49:41.838000Z, 1533.83 2012-04-28T20:49:41.932000Z, 1533.83 2012-04-28T20:49:42.041000Z, 1533.83 2012-04-28T20:49:42.135000Z, 1533.83 2012-04-28T20:49:42.244000Z, 1533.83 2012-04-28T20:49:42.338000Z, 1533.83 2012-04-28T20:49:42.432000Z, 1533.83 2012-04-28T20:49:42.541000Z, 1533.83 2012-04-28T20:49:42.635000Z, 1533.83 2012-04-28T20:49:42.728000Z, 1533.83 2012-04-28T20:49:42.838000Z, 1533.83 2012-04-28T20:49:42.932000Z, 1533.83 2012-04-28T20:49:43.025000Z, 1533.83 2012-04-28T20:49:43.135000Z, 1533.83 2012-04-28T20:49:43.229000Z, 1533.83 2012-04-28T20:49:43.338000Z, 1533.83 2012-04-28T20:49:43.432000Z, 1533.83 2012-04-28T20:49:43.541000Z, 1533.83 2012-04-28T20:49:43.635000Z, 1533.83 2012-04-28T20:49:43.729000Z, 1533.83 2012-04-28T20:49:43.838000Z, 1533.84 2012-04-28T20:49:43.932000Z, 1533.84 2012-04-28T20:49:44.025000Z, 1533.84 2012-04-28T20:49:44.135000Z, 1533.84 2012-04-28T20:49:44.275000Z, 1533.84 2012-04-28T20:49:44.338000Z, 1533.84 2012-04-28T20:49:44.432000Z, 1533.84 2012-04-28T20:49:44.525000Z, 1533.84 2012-04-28T20:49:44.635000Z, 1533.84 2012-04-28T20:49:44.729000Z, 1533.84 2012-04-28T20:49:44.838000Z, 1533.85 2012-04-28T20:49:44.932000Z, 1533.85 2012-04-28T20:49:45.025000Z, 1533.85 2012-04-28T20:49:45.135000Z, 1533.85 2012-04-28T20:49:45.229000Z, 1533.85 2012-04-28T20:49:45.338000Z, 1533.85 2012-04-28T20:49:45.432000Z, 1533.85 2012-04-28T20:49:45.541000Z, 1533.85 2012-04-28T20:49:45.635000Z, 1533.85 2012-04-28T20:49:45.729000Z, 1533.85 2012-04-28T20:49:45.838000Z, 1533.85 2012-04-28T20:49:45.932000Z, 1533.85 2012-04-28T20:49:46.041000Z, 1533.85 2012-04-28T20:49:46.135000Z, 1533.85 2012-04-28T20:49:46.229000Z, 1533.85 2012-04-28T20:49:46.338000Z, 1533.85 2012-04-28T20:49:46.432000Z, 1533.86 2012-04-28T20:49:46.541000Z, 1533.86 2012-04-28T20:49:46.635000Z, 1533.86 2012-04-28T20:49:46.729000Z, 1533.86 2012-04-28T20:49:46.838000Z, 1533.86 2012-04-28T20:49:46.932000Z, 1533.86 2012-04-28T20:49:47.041000Z, 1533.86 2012-04-28T20:49:47.135000Z, 1533.86 2012-04-28T20:49:47.307000Z, 1533.86 2012-04-28T20:49:47.338000Z, 1533.86 2012-04-28T20:49:47.432000Z, 1533.86 2012-04-28T20:49:47.541000Z, 1533.86 2012-04-28T20:49:47.635000Z, 1533.86 2012-04-28T20:49:47.729000Z, 1533.86 2012-04-28T20:49:47.838000Z, 1533.86 2012-04-28T20:49:47.932000Z, 1533.86 2012-04-28T20:49:48.025000Z, 1533.86 2012-04-28T20:49:48.135000Z, 1533.86 2012-04-28T20:49:48.229000Z, 1533.86 2012-04-28T20:49:48.338000Z, 1533.86 2012-04-28T20:49:48.432000Z, 1533.86 2012-04-28T20:49:48.525000Z, 1533.86 2012-04-28T20:49:48.635000Z, 1533.86 2012-04-28T20:49:48.729000Z, 1533.86 2012-04-28T20:49:48.838000Z, 1533.86 2012-04-28T20:49:48.932000Z, 1533.86 2012-04-28T20:49:49.025000Z, 1533.86 2012-04-28T20:49:49.135000Z, 1533.86 2012-04-28T20:49:49.229000Z, 1533.86 2012-04-28T20:49:49.338000Z, 1533.86 2012-04-28T20:49:49.432000Z, 1533.86 2012-04-28T20:49:49.541000Z, 1533.86 2012-04-28T20:49:49.635000Z, 1533.85 2012-04-28T20:49:49.729000Z, 1533.85 2012-04-28T20:49:49.838000Z, 1533.85 2012-04-28T20:49:49.932000Z, 1533.85 2012-04-28T20:49:50.041000Z, 1533.85 2012-04-28T20:49:50.135000Z, 1533.85 2012-04-28T20:49:50.229000Z, 1533.85 2012-04-28T20:49:50.338000Z, 1533.85 2012-04-28T20:49:50.432000Z, 1533.85 2012-04-28T20:49:50.541000Z, 1533.85 2012-04-28T20:49:50.635000Z, 1533.84 2012-04-28T20:49:50.729000Z, 1533.84 2012-04-28T20:49:50.822000Z, 1533.84 2012-04-28T20:49:50.932000Z, 1533.84 2012-04-28T20:49:51.025000Z, 1533.84 2012-04-28T20:49:51.135000Z, 1533.84 2012-04-28T20:49:51.229000Z, 1533.84 2012-04-28T20:49:51.338000Z, 1533.84 2012-04-28T20:49:51.432000Z, 1533.84 2012-04-28T20:49:51.541000Z, 1533.84 2012-04-28T20:49:51.635000Z, 1533.84 2012-04-28T20:49:51.729000Z, 1533.84 2012-04-28T20:49:51.838000Z, 1533.84 2012-04-28T20:49:51.932000Z, 1533.84 2012-04-28T20:49:52.041000Z, 1533.84 2012-04-28T20:49:52.135000Z, 1533.84 2012-04-28T20:49:52.229000Z, 1533.84 2012-04-28T20:49:52.338000Z, 1533.83 2012-04-28T20:49:52.432000Z, 1533.83 2012-04-28T20:49:52.541000Z, 1533.83 2012-04-28T20:49:52.635000Z, 1533.83 2012-04-28T20:49:52.729000Z, 1533.83 2012-04-28T20:49:52.838000Z, 1533.83 2012-04-28T20:49:52.932000Z, 1533.83 2012-04-28T20:49:53.041000Z, 1533.83 2012-04-28T20:49:53.135000Z, 1533.83 2012-04-28T20:49:53.229000Z, 1533.82 2012-04-28T20:49:53.338000Z, 1533.83 2012-04-28T20:49:53.432000Z, 1533.82 2012-04-28T20:49:53.541000Z, 1533.82 2012-04-28T20:49:53.635000Z, 1533.82 2012-04-28T20:49:53.729000Z, 1533.82 2012-04-28T20:49:53.838000Z, 1533.82 2012-04-28T20:49:53.932000Z, 1533.82 2012-04-28T20:49:54.041000Z, 1533.82 2012-04-28T20:49:54.135000Z, 1533.82 2012-04-28T20:49:54.229000Z, 1533.82 2012-04-28T20:49:54.338000Z, 1533.82 2012-04-28T20:49:54.432000Z, 1533.82 2012-04-28T20:49:54.541000Z, 1533.83 2012-04-28T20:49:54.635000Z, 1533.83 2012-04-28T20:49:54.729000Z, 1533.83 2012-04-28T20:49:54.838000Z, 1533.83 2012-04-28T20:49:54.932000Z, 1533.83 2012-04-28T20:49:55.041000Z, 1533.83 2012-04-28T20:49:55.135000Z, 1533.83 2012-04-28T20:49:55.229000Z, 1533.83 2012-04-28T20:49:55.338000Z, 1533.83 2012-04-28T20:49:55.432000Z, 1533.83 2012-04-28T20:49:55.541000Z, 1533.83 2012-04-28T20:49:55.635000Z, 1533.84 2012-04-28T20:49:55.729000Z, 1533.83 2012-04-28T20:49:55.838000Z, 1533.83 2012-04-28T20:49:55.932000Z, 1533.83 2012-04-28T20:49:56.041000Z, 1533.83 2012-04-28T20:49:56.135000Z, 1533.83 2012-04-28T20:49:56.229000Z, 1533.83 2012-04-28T20:49:56.338000Z, 1533.83 2012-04-28T20:49:56.432000Z, 1533.82 2012-04-28T20:49:56.541000Z, 1533.82 2012-04-28T20:49:56.635000Z, 1533.82 2012-04-28T20:49:56.729000Z, 1533.82 2012-04-28T20:49:56.838000Z, 1533.82 2012-04-28T20:49:56.932000Z, 1533.82 2012-04-28T20:49:57.026000Z, 1533.82 2012-04-28T20:49:57.135000Z, 1533.82 2012-04-28T20:49:57.260000Z, 1533.82 2012-04-28T20:49:57.322000Z, 1533.82 2012-04-28T20:49:57.432000Z, 1533.81 2012-04-28T20:49:57.526000Z, 1533.81 2012-04-28T20:49:57.635000Z, 1533.81 2012-04-28T20:49:57.729000Z, 1533.81 2012-04-28T20:49:57.838000Z, 1533.82 2012-04-28T20:49:57.932000Z, 1533.81 2012-04-28T20:49:58.041000Z, 1533.81 2012-04-28T20:49:58.135000Z, 1533.81 2012-04-28T20:49:58.229000Z, 1533.81 2012-04-28T20:49:58.338000Z, 1533.81 2012-04-28T20:49:58.432000Z, 1533.81 2012-04-28T20:49:58.541000Z, 1533.81 2012-04-28T20:49:58.635000Z, 1533.81 2012-04-28T20:49:58.729000Z, 1533.81 2012-04-28T20:49:58.838000Z, 1533.81 2012-04-28T20:49:58.932000Z, 1533.81 2012-04-28T20:49:59.041000Z, 1533.81 2012-04-28T20:49:59.135000Z, 1533.82 2012-04-28T20:49:59.229000Z, 1533.82 2012-04-28T20:49:59.338000Z, 1533.82 2012-04-28T20:49:59.432000Z, 1533.82 2012-04-28T20:49:59.541000Z, 1533.82 2012-04-28T20:49:59.635000Z, 1533.82 2012-04-28T20:49:59.729000Z, 1533.82 2012-04-28T20:49:59.838000Z, 1533.82 2012-04-28T20:49:59.932000Z, 1533.82 2012-04-28T20:50:00.041000Z, 1533.82 2012-04-28T20:50:00.135000Z, 1533.82 2012-04-28T20:50:00.229000Z, 1533.82 2012-04-28T20:50:00.338000Z, 1533.82 2012-04-28T20:50:00.432000Z, 1533.81 2012-04-28T20:50:00.541000Z, 1533.81 2012-04-28T20:50:00.635000Z, 1533.81 2012-04-28T20:50:00.729000Z, 1533.81 2012-04-28T20:50:00.838000Z, 1533.81 2012-04-28T20:50:00.932000Z, 1533.81 2012-04-28T20:50:01.026000Z, 1533.81 2012-04-28T20:50:01.135000Z, 1533.81 2012-04-28T20:50:01.260000Z, 1533.81 2012-04-28T20:50:01.338000Z, 1533.81 2012-04-28T20:50:01.432000Z, 1533.81 2012-04-28T20:50:01.541000Z, 1533.81 2012-04-28T20:50:01.635000Z, 1533.81 2012-04-28T20:50:01.729000Z, 1533.81 2012-04-28T20:50:01.838000Z, 1533.81 2012-04-28T20:50:01.932000Z, 1533.81 2012-04-28T20:50:02.041000Z, 1533.81 2012-04-28T20:50:02.135000Z, 1533.81 2012-04-28T20:50:02.260000Z, 1533.81 2012-04-28T20:50:02.338000Z, 1533.81 2012-04-28T20:50:02.432000Z, 1533.81 2012-04-28T20:50:02.541000Z, 1533.81 2012-04-28T20:50:02.635000Z, 1533.81 2012-04-28T20:50:02.729000Z, 1533.81 2012-04-28T20:50:02.838000Z, 1533.81 2012-04-28T20:50:02.932000Z, 1533.81 2012-04-28T20:50:03.026000Z, 1533.81 2012-04-28T20:50:03.135000Z, 1533.81 2012-04-28T20:50:03.229000Z, 1533.81 2012-04-28T20:50:03.338000Z, 1533.81 2012-04-28T20:50:03.432000Z, 1533.81 2012-04-28T20:50:03.541000Z, 1533.82 2012-04-28T20:50:03.635000Z, 1533.82 2012-04-28T20:50:03.729000Z, 1533.82 2012-04-28T20:50:03.838000Z, 1533.82 2012-04-28T20:50:03.932000Z, 1533.82 2012-04-28T20:50:04.026000Z, 1533.82 2012-04-28T20:50:04.135000Z, 1533.82 2012-04-28T20:50:04.229000Z, 1533.82 2012-04-28T20:50:04.338000Z, 1533.82 2012-04-28T20:50:04.432000Z, 1533.82 2012-04-28T20:50:04.541000Z, 1533.82 2012-04-28T20:50:04.635000Z, 1533.82 2012-04-28T20:50:04.729000Z, 1533.81 2012-04-28T20:50:04.838000Z, 1533.81 2012-04-28T20:50:04.932000Z, 1533.81 2012-04-28T20:50:05.026000Z, 1533.80 2012-04-28T20:50:05.135000Z, 1533.80 2012-04-28T20:50:05.244000Z, 1533.80 2012-04-28T20:50:05.338000Z, 1533.80 2012-04-28T20:50:05.432000Z, 1533.80 2012-04-28T20:50:05.526000Z, 1533.80 2012-04-28T20:50:05.635000Z, 1533.81 2012-04-28T20:50:05.729000Z, 1533.81 2012-04-28T20:50:05.838000Z, 1533.81 2012-04-28T20:50:05.932000Z, 1533.81 2012-04-28T20:50:06.026000Z, 1533.82 2012-04-28T20:50:06.135000Z, 1533.82 2012-04-28T20:50:06.229000Z, 1533.82 2012-04-28T20:50:06.338000Z, 1533.82 2012-04-28T20:50:06.432000Z, 1533.82 2012-04-28T20:50:06.526000Z, 1533.82 2012-04-28T20:50:06.635000Z, 1533.83 2012-04-28T20:50:06.729000Z, 1533.83 2012-04-28T20:50:06.838000Z, 1533.83 2012-04-28T20:50:06.932000Z, 1533.83 2012-04-28T20:50:07.026000Z, 1533.82 2012-04-28T20:50:07.135000Z, 1533.82 2012-04-28T20:50:07.229000Z, 1533.82 2012-04-28T20:50:07.323000Z, 1533.82 2012-04-28T20:50:07.432000Z, 1533.82 2012-04-28T20:50:07.541000Z, 1533.82 2012-04-28T20:50:07.635000Z, 1533.82 2012-04-28T20:50:07.729000Z, 1533.82 2012-04-28T20:50:07.838000Z, 1533.82 2012-04-28T20:50:07.932000Z, 1533.82 2012-04-28T20:50:08.026000Z, 1533.82 2012-04-28T20:50:08.135000Z, 1533.82 2012-04-28T20:50:08.229000Z, 1533.82 2012-04-28T20:50:08.338000Z, 1533.82 2012-04-28T20:50:08.432000Z, 1533.82 2012-04-28T20:50:08.541000Z, 1533.82 2012-04-28T20:50:08.635000Z, 1533.82 2012-04-28T20:50:08.729000Z, 1533.82 2012-04-28T20:50:08.838000Z, 1533.82 2012-04-28T20:50:08.932000Z, 1533.82 2012-04-28T20:50:09.026000Z, 1533.82 2012-04-28T20:50:09.135000Z, 1533.82 2012-04-28T20:50:09.307000Z, 1533.82 2012-04-28T20:50:09.338000Z, 1533.82 2012-04-28T20:50:09.432000Z, 1533.82 2012-04-28T20:50:09.541000Z, 1533.82 2012-04-28T20:50:09.635000Z, 1533.82 2012-04-28T20:50:09.729000Z, 1533.81 2012-04-28T20:50:09.838000Z, 1533.81 2012-04-28T20:50:09.932000Z, 1533.81 2012-04-28T20:50:10.041000Z, 1533.81 2012-04-28T20:50:10.135000Z, 1533.81 2012-04-28T20:50:10.244000Z, 1533.81 2012-04-28T20:50:10.338000Z, 1533.81 2012-04-28T20:50:10.432000Z, 1533.81 2012-04-28T20:50:10.526000Z, 1533.81 2012-04-28T20:50:10.635000Z, 1533.81 2012-04-28T20:50:10.729000Z, 1533.81 2012-04-28T20:50:10.838000Z, 1533.81 2012-04-28T20:50:10.932000Z, 1533.81 2012-04-28T20:50:11.041000Z, 1533.81 2012-04-28T20:50:11.135000Z, 1533.81 2012-04-28T20:50:11.276000Z, 1533.81 2012-04-28T20:50:11.338000Z, 1533.81 2012-04-28T20:50:11.432000Z, 1533.81 2012-04-28T20:50:11.526000Z, 1533.81 2012-04-28T20:50:11.635000Z, 1533.81 2012-04-28T20:50:11.729000Z, 1533.81 2012-04-28T20:50:11.838000Z, 1533.81 2012-04-28T20:50:11.932000Z, 1533.81 2012-04-28T20:50:12.026000Z, 1533.81 2012-04-28T20:50:12.135000Z, 1533.81 2012-04-28T20:50:12.260000Z, 1533.81 2012-04-28T20:50:12.338000Z, 1533.81 2012-04-28T20:50:12.432000Z, 1533.82 2012-04-28T20:50:12.541000Z, 1533.82 2012-04-28T20:50:12.635000Z, 1533.82 2012-04-28T20:50:12.729000Z, 1533.82 2012-04-28T20:50:12.838000Z, 1533.82 2012-04-28T20:50:12.932000Z, 1533.82 2012-04-28T20:50:13.026000Z, 1533.82 2012-04-28T20:50:13.135000Z, 1533.82 2012-04-28T20:50:13.260000Z, 1533.82 2012-04-28T20:50:13.338000Z, 1533.82 2012-04-28T20:50:13.432000Z, 1533.82 2012-04-28T20:50:13.541000Z, 1533.82 2012-04-28T20:50:13.635000Z, 1533.82 2012-04-28T20:50:13.729000Z, 1533.82 2012-04-28T20:50:13.838000Z, 1533.82 2012-04-28T20:50:13.932000Z, 1533.82 2012-04-28T20:50:14.026000Z, 1533.83 2012-04-28T20:50:14.135000Z, 1533.83 2012-04-28T20:50:14.229000Z, 1533.83 2012-04-28T20:50:14.338000Z, 1533.82 2012-04-28T20:50:14.432000Z, 1533.82 2012-04-28T20:50:14.541000Z, 1533.82 2012-04-28T20:50:14.635000Z, 1533.82 2012-04-28T20:50:14.729000Z, 1533.82 2012-04-28T20:50:14.823000Z, 1533.82 2012-04-28T20:50:14.932000Z, 1533.82 2012-04-28T20:50:15.041000Z, 1533.82 2012-04-28T20:50:15.135000Z, 1533.83 2012-04-28T20:50:15.229000Z, 1533.83 2012-04-28T20:50:15.338000Z, 1533.83 2012-04-28T20:50:15.432000Z, 1533.83 2012-04-28T20:50:15.541000Z, 1533.83 2012-04-28T20:50:15.635000Z, 1533.83 2012-04-28T20:50:15.729000Z, 1533.83 2012-04-28T20:50:15.838000Z, 1533.83 2012-04-28T20:50:15.932000Z, 1533.84 2012-04-28T20:50:16.041000Z, 1533.84 2012-04-28T20:50:16.135000Z, 1533.84 2012-04-28T20:50:16.229000Z, 1533.84 2012-04-28T20:50:16.338000Z, 1533.84 2012-04-28T20:50:16.432000Z, 1533.84 2012-04-28T20:50:16.541000Z, 1533.84 2012-04-28T20:50:16.635000Z, 1533.84 2012-04-28T20:50:16.729000Z, 1533.84 2012-04-28T20:50:16.838000Z, 1533.84 2012-04-28T20:50:16.932000Z, 1533.84 2012-04-28T20:50:17.041000Z, 1533.84 2012-04-28T20:50:17.135000Z, 1533.84 2012-04-28T20:50:17.229000Z, 1533.84 2012-04-28T20:50:17.323000Z, 1533.84 2012-04-28T20:50:17.432000Z, 1533.84 2012-04-28T20:50:17.541000Z, 1533.84 2012-04-28T20:50:17.635000Z, 1533.85 2012-04-28T20:50:17.729000Z, 1533.85 2012-04-28T20:50:17.838000Z, 1533.84 2012-04-28T20:50:17.932000Z, 1533.84 2012-04-28T20:50:18.041000Z, 1533.84 2012-04-28T20:50:18.135000Z, 1533.84 2012-04-28T20:50:18.229000Z, 1533.84 2012-04-28T20:50:18.338000Z, 1533.84 2012-04-28T20:50:18.432000Z, 1533.84 2012-04-28T20:50:18.541000Z, 1533.84 2012-04-28T20:50:18.635000Z, 1533.84 2012-04-28T20:50:18.729000Z, 1533.84 2012-04-28T20:50:18.838000Z, 1533.85 2012-04-28T20:50:18.932000Z, 1533.85 2012-04-28T20:50:19.026000Z, 1533.85 2012-04-28T20:50:19.135000Z, 1533.85 2012-04-28T20:50:19.229000Z, 1533.85 2012-04-28T20:50:19.338000Z, 1533.85 2012-04-28T20:50:19.432000Z, 1533.85 2012-04-28T20:50:19.541000Z, 1533.85 2012-04-28T20:50:19.635000Z, 1533.85 2012-04-28T20:50:19.729000Z, 1533.85 2012-04-28T20:50:19.838000Z, 1533.85 2012-04-28T20:50:19.932000Z, 1533.85 2012-04-28T20:50:20.041000Z, 1533.86 2012-04-28T20:50:20.135000Z, 1533.86 2012-04-28T20:50:20.229000Z, 1533.86 2012-04-28T20:50:20.338000Z, 1533.86 2012-04-28T20:50:20.432000Z, 1533.86 2012-04-28T20:50:20.541000Z, 1533.86 2012-04-28T20:50:20.635000Z, 1533.86 2012-04-28T20:50:20.729000Z, 1533.86 2012-04-28T20:50:20.838000Z, 1533.87 2012-04-28T20:50:20.932000Z, 1533.87 2012-04-28T20:50:21.041000Z, 1533.87 2012-04-28T20:50:21.135000Z, 1533.87 2012-04-28T20:50:21.229000Z, 1533.87 2012-04-28T20:50:21.338000Z, 1533.87 2012-04-28T20:50:21.432000Z, 1533.87 2012-04-28T20:50:21.541000Z, 1533.87 2012-04-28T20:50:21.635000Z, 1533.87 2012-04-28T20:50:21.729000Z, 1533.87 2012-04-28T20:50:21.838000Z, 1533.87 2012-04-28T20:50:21.932000Z, 1533.87 2012-04-28T20:50:22.026000Z, 1533.87 2012-04-28T20:50:22.135000Z, 1533.87 2012-04-28T20:50:22.229000Z, 1533.87 2012-04-28T20:50:22.338000Z, 1533.87 2012-04-28T20:50:22.432000Z, 1533.87 2012-04-28T20:50:22.542000Z, 1533.87 2012-04-28T20:50:22.635000Z, 1533.87 2012-04-28T20:50:22.729000Z, 1533.87 2012-04-28T20:50:22.838000Z, 1533.87 2012-04-28T20:50:22.932000Z, 1533.87 2012-04-28T20:50:23.042000Z, 1533.87 2012-04-28T20:50:23.135000Z, 1533.87 2012-04-28T20:50:23.229000Z, 1533.87 2012-04-28T20:50:23.338000Z, 1533.87 2012-04-28T20:50:23.432000Z, 1533.87 2012-04-28T20:50:23.542000Z, 1533.87 2012-04-28T20:50:23.635000Z, 1533.87 2012-04-28T20:50:23.729000Z, 1533.87 2012-04-28T20:50:23.823000Z, 1533.87 2012-04-28T20:50:23.932000Z, 1533.87 2012-04-28T20:50:24.026000Z, 1533.87 2012-04-28T20:50:24.135000Z, 1533.87 2012-04-28T20:50:24.229000Z, 1533.87 2012-04-28T20:50:24.338000Z, 1533.87 2012-04-28T20:50:24.432000Z, 1533.87 2012-04-28T20:50:24.542000Z, 1533.87 2012-04-28T20:50:24.635000Z, 1533.87 2012-04-28T20:50:24.729000Z, 1533.87 2012-04-28T20:50:24.838000Z, 1533.87 2012-04-28T20:50:24.932000Z, 1533.87 2012-04-28T20:50:25.026000Z, 1533.87 2012-04-28T20:50:25.135000Z, 1533.87 2012-04-28T20:50:25.245000Z, 1533.87 2012-04-28T20:50:25.338000Z, 1533.87 2012-04-28T20:50:25.432000Z, 1533.87 2012-04-28T20:50:25.542000Z, 1533.87 2012-04-28T20:50:25.635000Z, 1533.87 2012-04-28T20:50:25.729000Z, 1533.87 2012-04-28T20:50:25.838000Z, 1533.87 2012-04-28T20:50:25.932000Z, 1533.87 2012-04-28T20:50:26.042000Z, 1533.87 2012-04-28T20:50:26.135000Z, 1533.87 2012-04-28T20:50:26.229000Z, 1533.87 2012-04-28T20:50:26.338000Z, 1533.87 2012-04-28T20:50:26.432000Z, 1533.87 2012-04-28T20:50:26.542000Z, 1533.87 2012-04-28T20:50:26.635000Z, 1533.87 2012-04-28T20:50:26.729000Z, 1533.87 2012-04-28T20:50:26.838000Z, 1533.87 2012-04-28T20:50:26.932000Z, 1533.87 2012-04-28T20:50:27.026000Z, 1533.87 2012-04-28T20:50:27.135000Z, 1533.87 2012-04-28T20:50:27.229000Z, 1533.87 2012-04-28T20:50:27.323000Z, 1533.87 2012-04-28T20:50:27.432000Z, 1533.87 2012-04-28T20:50:27.526000Z, 1533.87 2012-04-28T20:50:27.635000Z, 1533.87 2012-04-28T20:50:27.729000Z, 1533.87 2012-04-28T20:50:27.838000Z, 1533.87 2012-04-28T20:50:27.932000Z, 1533.86 2012-04-28T20:50:28.026000Z, 1533.86 2012-04-28T20:50:28.135000Z, 1533.86 2012-04-28T20:50:28.260000Z, 1533.86 2012-04-28T20:50:28.338000Z, 1533.86 2012-04-28T20:50:28.432000Z, 1533.86 2012-04-28T20:50:28.526000Z, 1533.86 2012-04-28T20:50:28.635000Z, 1533.86 2012-04-28T20:50:28.729000Z, 1533.86 2012-04-28T20:50:28.838000Z, 1533.86 2012-04-28T20:50:28.932000Z, 1533.86 2012-04-28T20:50:29.026000Z, 1533.85 2012-04-28T20:50:29.135000Z, 1533.85 2012-04-28T20:50:29.229000Z, 1533.85 2012-04-28T20:50:29.338000Z, 1533.85 2012-04-28T20:50:29.432000Z, 1533.85 2012-04-28T20:50:29.526000Z, 1533.85 2012-04-28T20:50:29.635000Z, 1533.85 2012-04-28T20:50:29.729000Z, 1533.85 2012-04-28T20:50:29.838000Z, 1533.85 2012-04-28T20:50:29.932000Z, 1533.85 2012-04-28T20:50:30.042000Z, 1533.85 2012-04-28T20:50:30.135000Z, 1533.85 2012-04-28T20:50:30.245000Z, 1533.85 2012-04-28T20:50:30.338000Z, 1533.85 2012-04-28T20:50:30.432000Z, 1533.85 2012-04-28T20:50:30.542000Z, 1533.85 2012-04-28T20:50:30.620000Z, 1533.85 2012-04-28T20:50:30.729000Z, 1533.85 2012-04-28T20:50:30.838000Z, 1533.85 2012-04-28T20:50:30.932000Z, 1533.85 2012-04-28T20:50:31.026000Z, 1533.85 2012-04-28T20:50:31.135000Z, 1533.85 2012-04-28T20:50:31.276000Z, 1533.85 2012-04-28T20:50:31.338000Z, 1533.86 2012-04-28T20:50:31.432000Z, 1533.86 2012-04-28T20:50:31.526000Z, 1533.86 2012-04-28T20:50:31.635000Z, 1533.86 2012-04-28T20:50:31.729000Z, 1533.86 2012-04-28T20:50:31.838000Z, 1533.86 2012-04-28T20:50:31.932000Z, 1533.86 2012-04-28T20:50:32.042000Z, 1533.85 2012-04-28T20:50:32.135000Z, 1533.85 2012-04-28T20:50:32.276000Z, 1533.85 2012-04-28T20:50:32.323000Z, 1533.85 2012-04-28T20:50:32.432000Z, 1533.85 2012-04-28T20:50:32.542000Z, 1533.85 2012-04-28T20:50:32.635000Z, 1533.85 2012-04-28T20:50:32.729000Z, 1533.85 2012-04-28T20:50:32.839000Z, 1533.85 2012-04-28T20:50:32.932000Z, 1533.85 2012-04-28T20:50:33.042000Z, 1533.85 2012-04-28T20:50:33.135000Z, 1533.85 2012-04-28T20:50:33.229000Z, 1533.85 2012-04-28T20:50:33.339000Z, 1533.85 2012-04-28T20:50:33.432000Z, 1533.85 2012-04-28T20:50:33.542000Z, 1533.85 2012-04-28T20:50:33.635000Z, 1533.85 2012-04-28T20:50:33.729000Z, 1533.85 2012-04-28T20:50:33.839000Z, 1533.85 2012-04-28T20:50:33.932000Z, 1533.85 2012-04-28T20:50:34.026000Z, 1533.85 2012-04-28T20:50:34.135000Z, 1533.85 2012-04-28T20:50:34.229000Z, 1533.85 2012-04-28T20:50:34.339000Z, 1533.85 2012-04-28T20:50:34.432000Z, 1533.85 2012-04-28T20:50:34.542000Z, 1533.85 2012-04-28T20:50:34.635000Z, 1533.85 2012-04-28T20:50:34.729000Z, 1533.85 2012-04-28T20:50:34.839000Z, 1533.84 2012-04-28T20:50:34.932000Z, 1533.85 2012-04-28T20:50:35.042000Z, 1533.84 2012-04-28T20:50:35.135000Z, 1533.84 2012-04-28T20:50:35.292000Z, 1533.84 2012-04-28T20:50:35.339000Z, 1533.84 2012-04-28T20:50:35.432000Z, 1533.84 2012-04-28T20:50:35.542000Z, 1533.84 2012-04-28T20:50:35.635000Z, 1533.84 2012-04-28T20:50:35.729000Z, 1533.85 2012-04-28T20:50:35.839000Z, 1533.85 2012-04-28T20:50:35.932000Z, 1533.85 2012-04-28T20:50:36.042000Z, 1533.84 2012-04-28T20:50:36.135000Z, 1533.84 2012-04-28T20:50:36.229000Z, 1533.84 2012-04-28T20:50:36.339000Z, 1533.84 2012-04-28T20:50:36.432000Z, 1533.84 2012-04-28T20:50:36.542000Z, 1533.84 2012-04-28T20:50:36.635000Z, 1533.84 2012-04-28T20:50:36.729000Z, 1533.84 2012-04-28T20:50:36.823000Z, 1533.84 2012-04-28T20:50:36.932000Z, 1533.84 2012-04-28T20:50:37.042000Z, 1533.84 2012-04-28T20:50:37.135000Z, 1533.84 2012-04-28T20:50:37.229000Z, 1533.84 2012-04-28T20:50:37.339000Z, 1533.84 2012-04-28T20:50:37.432000Z, 1533.84 2012-04-28T20:50:37.542000Z, 1533.84 2012-04-28T20:50:37.635000Z, 1533.84 2012-04-28T20:50:37.729000Z, 1533.84 2012-04-28T20:50:37.839000Z, 1533.84 2012-04-28T20:50:37.932000Z, 1533.84 2012-04-28T20:50:38.042000Z, 1533.84 2012-04-28T20:50:38.135000Z, 1533.84 2012-04-28T20:50:38.229000Z, 1533.84 2012-04-28T20:50:38.339000Z, 1533.84 2012-04-28T20:50:38.432000Z, 1533.84 2012-04-28T20:50:38.542000Z, 1533.84 2012-04-28T20:50:38.635000Z, 1533.84 2012-04-28T20:50:38.729000Z, 1533.84 2012-04-28T20:50:38.839000Z, 1533.84 2012-04-28T20:50:38.932000Z, 1533.84 2012-04-28T20:50:39.042000Z, 1533.83 2012-04-28T20:50:39.135000Z, 1533.83 2012-04-28T20:50:39.292000Z, 1533.83 2012-04-28T20:50:39.339000Z, 1533.82 2012-04-28T20:50:39.432000Z, 1533.82 2012-04-28T20:50:39.542000Z, 1533.82 2012-04-28T20:50:39.635000Z, 1533.82 2012-04-28T20:50:39.729000Z, 1533.81 2012-04-28T20:50:39.839000Z, 1533.81 2012-04-28T20:50:39.932000Z, 1533.81 2012-04-28T20:50:40.042000Z, 1533.80 2012-04-28T20:50:40.135000Z, 1533.80 2012-04-28T20:50:40.276000Z, 1533.80 2012-04-28T20:50:40.339000Z, 1533.80 2012-04-28T20:50:40.432000Z, 1533.80 2012-04-28T20:50:40.542000Z, 1533.80 2012-04-28T20:50:40.635000Z, 1533.80 2012-04-28T20:50:40.729000Z, 1533.80 2012-04-28T20:50:40.839000Z, 1533.80 2012-04-28T20:50:40.932000Z, 1533.80 2012-04-28T20:50:41.042000Z, 1533.80 2012-04-28T20:50:41.135000Z, 1533.80 2012-04-28T20:50:41.245000Z, 1533.80 2012-04-28T20:50:41.339000Z, 1533.80 2012-04-28T20:50:41.432000Z, 1533.80 2012-04-28T20:50:41.542000Z, 1533.80 2012-04-28T20:50:41.636000Z, 1533.80 2012-04-28T20:50:41.729000Z, 1533.80 2012-04-28T20:50:41.839000Z, 1533.80 2012-04-28T20:50:41.932000Z, 1533.80 2012-04-28T20:50:42.042000Z, 1533.80 2012-04-28T20:50:42.136000Z, 1533.80 2012-04-28T20:50:42.261000Z, 1533.80 2012-04-28T20:50:42.339000Z, 1533.80 2012-04-28T20:50:42.432000Z, 1533.81 2012-04-28T20:50:42.542000Z, 1533.81 2012-04-28T20:50:42.636000Z, 1533.81 2012-04-28T20:50:42.729000Z, 1533.81 2012-04-28T20:50:42.839000Z, 1533.81 2012-04-28T20:50:42.932000Z, 1533.81 2012-04-28T20:50:43.026000Z, 1533.81 2012-04-28T20:50:43.136000Z, 1533.81 2012-04-28T20:50:43.229000Z, 1533.81 2012-04-28T20:50:43.339000Z, 1533.81 2012-04-28T20:50:43.432000Z, 1533.81 2012-04-28T20:50:43.542000Z, 1533.81 2012-04-28T20:50:43.636000Z, 1533.81 2012-04-28T20:50:43.729000Z, 1533.81 2012-04-28T20:50:43.839000Z, 1533.81 2012-04-28T20:50:43.932000Z, 1533.81 2012-04-28T20:50:44.042000Z, 1533.82 2012-04-28T20:50:44.136000Z, 1533.82 2012-04-28T20:50:44.229000Z, 1533.82 2012-04-28T20:50:44.339000Z, 1533.82 2012-04-28T20:50:44.432000Z, 1533.82 2012-04-28T20:50:44.542000Z, 1533.82 2012-04-28T20:50:44.636000Z, 1533.82 2012-04-28T20:50:44.729000Z, 1533.82 2012-04-28T20:50:44.839000Z, 1533.82 2012-04-28T20:50:44.932000Z, 1533.82 2012-04-28T20:50:45.042000Z, 1533.82 2012-04-28T20:50:45.136000Z, 1533.82 2012-04-28T20:50:45.245000Z, 1533.82 2012-04-28T20:50:45.339000Z, 1533.82 2012-04-28T20:50:45.432000Z, 1533.83 2012-04-28T20:50:45.542000Z, 1533.83 2012-04-28T20:50:45.636000Z, 1533.83 2012-04-28T20:50:45.729000Z, 1533.83 2012-04-28T20:50:45.839000Z, 1533.83 2012-04-28T20:50:45.932000Z, 1533.83 2012-04-28T20:50:46.042000Z, 1533.83 2012-04-28T20:50:46.136000Z, 1533.83 2012-04-28T20:50:46.229000Z, 1533.83 2012-04-28T20:50:46.339000Z, 1533.83 2012-04-28T20:50:46.432000Z, 1533.83 2012-04-28T20:50:46.542000Z, 1533.83 2012-04-28T20:50:46.636000Z, 1533.82 2012-04-28T20:50:46.729000Z, 1533.82 2012-04-28T20:50:46.839000Z, 1533.82 2012-04-28T20:50:46.932000Z, 1533.82 2012-04-28T20:50:47.042000Z, 1533.82 2012-04-28T20:50:47.136000Z, 1533.82 2012-04-28T20:50:47.276000Z, 1533.82 2012-04-28T20:50:47.339000Z, 1533.82 2012-04-28T20:50:47.432000Z, 1533.82 2012-04-28T20:50:47.542000Z, 1533.82 2012-04-28T20:50:47.636000Z, 1533.82 2012-04-28T20:50:47.729000Z, 1533.82 2012-04-28T20:50:47.839000Z, 1533.82 2012-04-28T20:50:47.932000Z, 1533.82 2012-04-28T20:50:48.042000Z, 1533.82 2012-04-28T20:50:48.136000Z, 1533.82 2012-04-28T20:50:48.229000Z, 1533.82 2012-04-28T20:50:48.323000Z, 1533.82 2012-04-28T20:50:48.432000Z, 1533.82 2012-04-28T20:50:48.542000Z, 1533.82 2012-04-28T20:50:48.636000Z, 1533.82 2012-04-28T20:50:48.729000Z, 1533.82 2012-04-28T20:50:48.839000Z, 1533.82 2012-04-28T20:50:48.932000Z, 1533.82 2012-04-28T20:50:49.026000Z, 1533.82 2012-04-28T20:50:49.136000Z, 1533.82 2012-04-28T20:50:49.229000Z, 1533.82 2012-04-28T20:50:49.339000Z, 1533.82 2012-04-28T20:50:49.432000Z, 1533.82 2012-04-28T20:50:49.526000Z, 1533.82 2012-04-28T20:50:49.636000Z, 1533.82 2012-04-28T20:50:49.729000Z, 1533.82 2012-04-28T20:50:49.839000Z, 1533.82 2012-04-28T20:50:49.932000Z, 1533.82 2012-04-28T20:50:50.026000Z, 1533.82 2012-04-28T20:50:50.136000Z, 1533.82 2012-04-28T20:50:50.229000Z, 1533.82 2012-04-28T20:50:50.323000Z, 1533.82 2012-04-28T20:50:50.432000Z, 1533.83 2012-04-28T20:50:50.526000Z, 1533.83 2012-04-28T20:50:50.636000Z, 1533.83 2012-04-28T20:50:50.729000Z, 1533.83 2012-04-28T20:50:50.839000Z, 1533.83 2012-04-28T20:50:50.932000Z, 1533.83 2012-04-28T20:50:51.026000Z, 1533.83 2012-04-28T20:50:51.136000Z, 1533.83 2012-04-28T20:50:51.276000Z, 1533.82 2012-04-28T20:50:51.339000Z, 1533.82 2012-04-28T20:50:51.433000Z, 1533.82 2012-04-28T20:50:51.526000Z, 1533.82 2012-04-28T20:50:51.636000Z, 1533.82 2012-04-28T20:50:51.729000Z, 1533.82 2012-04-28T20:50:51.839000Z, 1533.82 2012-04-28T20:50:51.933000Z, 1533.82 2012-04-28T20:50:52.042000Z, 1533.82 2012-04-28T20:50:52.136000Z, 1533.81 2012-04-28T20:50:52.245000Z, 1533.81 2012-04-28T20:50:52.339000Z, 1533.81 2012-04-28T20:50:52.433000Z, 1533.81 2012-04-28T20:50:52.542000Z, 1533.80 2012-04-28T20:50:52.636000Z, 1533.80 2012-04-28T20:50:52.729000Z, 1533.80 2012-04-28T20:50:52.839000Z, 1533.80 2012-04-28T20:50:52.933000Z, 1533.80 2012-04-28T20:50:53.026000Z, 1533.79 2012-04-28T20:50:53.136000Z, 1533.79 2012-04-28T20:50:53.276000Z, 1533.79 2012-04-28T20:50:53.339000Z, 1533.79 2012-04-28T20:50:53.433000Z, 1533.79 2012-04-28T20:50:53.542000Z, 1533.79 2012-04-28T20:50:53.636000Z, 1533.79 2012-04-28T20:50:53.729000Z, 1533.80 2012-04-28T20:50:53.839000Z, 1533.80 2012-04-28T20:50:53.933000Z, 1533.80 2012-04-28T20:50:54.042000Z, 1533.80 2012-04-28T20:50:54.136000Z, 1533.80 2012-04-28T20:50:54.229000Z, 1533.80 2012-04-28T20:50:54.339000Z, 1533.80 2012-04-28T20:50:54.433000Z, 1533.80 2012-04-28T20:50:54.542000Z, 1533.80 2012-04-28T20:50:54.636000Z, 1533.80 2012-04-28T20:50:54.729000Z, 1533.80 2012-04-28T20:50:54.839000Z, 1533.80 2012-04-28T20:50:54.933000Z, 1533.80 2012-04-28T20:50:55.042000Z, 1533.80 2012-04-28T20:50:55.136000Z, 1533.80 2012-04-28T20:50:55.229000Z, 1533.80 2012-04-28T20:50:55.339000Z, 1533.80 2012-04-28T20:50:55.433000Z, 1533.80 2012-04-28T20:50:55.542000Z, 1533.80 2012-04-28T20:50:55.636000Z, 1533.80 2012-04-28T20:50:55.729000Z, 1533.80 2012-04-28T20:50:55.839000Z, 1533.80 2012-04-28T20:50:55.933000Z, 1533.80 2012-04-28T20:50:56.026000Z, 1533.79 2012-04-28T20:50:56.136000Z, 1533.79 2012-04-28T20:50:56.229000Z, 1533.79 2012-04-28T20:50:56.323000Z, 1533.79 2012-04-28T20:50:56.433000Z, 1533.79 2012-04-28T20:50:56.542000Z, 1533.79 2012-04-28T20:50:56.636000Z, 1533.79 2012-04-28T20:50:56.729000Z, 1533.79 2012-04-28T20:50:56.839000Z, 1533.79 2012-04-28T20:50:56.933000Z, 1533.79 2012-04-28T20:50:57.026000Z, 1533.79 2012-04-28T20:50:57.136000Z, 1533.79 2012-04-28T20:50:57.229000Z, 1533.79 2012-04-28T20:50:57.339000Z, 1533.79 2012-04-28T20:50:57.433000Z, 1533.79 2012-04-28T20:50:57.542000Z, 1533.79 2012-04-28T20:50:57.636000Z, 1533.80 2012-04-28T20:50:57.729000Z, 1533.79 2012-04-28T20:50:57.839000Z, 1533.79 2012-04-28T20:50:57.933000Z, 1533.80 2012-04-28T20:50:58.026000Z, 1533.80 2012-04-28T20:50:58.136000Z, 1533.80 2012-04-28T20:50:58.229000Z, 1533.80 2012-04-28T20:50:58.339000Z, 1533.80 2012-04-28T20:50:58.433000Z, 1533.80 2012-04-28T20:50:58.542000Z, 1533.80 2012-04-28T20:50:58.636000Z, 1533.80 2012-04-28T20:50:58.729000Z, 1533.80 2012-04-28T20:50:58.839000Z, 1533.80 2012-04-28T20:50:58.933000Z, 1533.80 2012-04-28T20:50:59.042000Z, 1533.80 2012-04-28T20:50:59.136000Z, 1533.80 2012-04-28T20:50:59.245000Z, 1533.80 2012-04-28T20:50:59.354000Z, 1533.80 2012-04-28T20:50:59.433000Z, 1533.80 2012-04-28T20:50:59.542000Z, 1533.80 2012-04-28T20:50:59.636000Z, 1533.80 2012-04-28T20:50:59.729000Z, 1533.80 2012-04-28T20:50:59.839000Z, 1533.80 2012-04-28T20:50:59.933000Z, 1533.80 2012-04-28T20:51:00.042000Z, 1533.80 2012-04-28T20:51:00.136000Z, 1533.80 2012-04-28T20:51:00.229000Z, 1533.80 2012-04-28T20:51:00.339000Z, 1533.80 2012-04-28T20:51:00.433000Z, 1533.80 2012-04-28T20:51:00.542000Z, 1533.80 2012-04-28T20:51:00.636000Z, 1533.80 2012-04-28T20:51:00.729000Z, 1533.80 2012-04-28T20:51:00.839000Z, 1533.79 2012-04-28T20:51:00.933000Z, 1533.79 2012-04-28T20:51:01.042000Z, 1533.79 2012-04-28T20:51:01.136000Z, 1533.79 2012-04-28T20:51:01.261000Z, 1533.79 2012-04-28T20:51:01.339000Z, 1533.79 2012-04-28T20:51:01.433000Z, 1533.79 2012-04-28T20:51:01.542000Z, 1533.79 2012-04-28T20:51:01.636000Z, 1533.79 2012-04-28T20:51:01.730000Z, 1533.79 2012-04-28T20:51:01.839000Z, 1533.79 2012-04-28T20:51:01.933000Z, 1533.79 2012-04-28T20:51:02.042000Z, 1533.79 2012-04-28T20:51:02.136000Z, 1533.79 2012-04-28T20:51:02.230000Z, 1533.79 2012-04-28T20:51:02.339000Z, 1533.79 2012-04-28T20:51:02.433000Z, 1533.80 2012-04-28T20:51:02.542000Z, 1533.80 2012-04-28T20:51:02.636000Z, 1533.80 2012-04-28T20:51:02.730000Z, 1533.80 2012-04-28T20:51:02.839000Z, 1533.80 2012-04-28T20:51:02.933000Z, 1533.80 2012-04-28T20:51:03.026000Z, 1533.80 2012-04-28T20:51:03.136000Z, 1533.80 2012-04-28T20:51:03.230000Z, 1533.80 2012-04-28T20:51:03.339000Z, 1533.80 2012-04-28T20:51:03.433000Z, 1533.80 2012-04-28T20:51:03.542000Z, 1533.80 2012-04-28T20:51:03.636000Z, 1533.80 2012-04-28T20:51:03.730000Z, 1533.80 2012-04-28T20:51:03.839000Z, 1533.80 2012-04-28T20:51:03.933000Z, 1533.80 2012-04-28T20:51:04.042000Z, 1533.80 2012-04-28T20:51:04.136000Z, 1533.80 2012-04-28T20:51:04.261000Z, 1533.80 2012-04-28T20:51:04.339000Z, 1533.80 2012-04-28T20:51:04.433000Z, 1533.80 2012-04-28T20:51:04.542000Z, 1533.80 2012-04-28T20:51:04.636000Z, 1533.80 2012-04-28T20:51:04.730000Z, 1533.80 2012-04-28T20:51:04.839000Z, 1533.80 2012-04-28T20:51:04.933000Z, 1533.80 2012-04-28T20:51:05.042000Z, 1533.80 2012-04-28T20:51:05.136000Z, 1533.80 2012-04-28T20:51:05.308000Z, 1533.80 2012-04-28T20:51:05.339000Z, 1533.81 2012-04-28T20:51:05.433000Z, 1533.81 2012-04-28T20:51:05.542000Z, 1533.81 2012-04-28T20:51:05.636000Z, 1533.81 2012-04-28T20:51:05.730000Z, 1533.81 2012-04-28T20:51:05.839000Z, 1533.81 2012-04-28T20:51:05.933000Z, 1533.81 2012-04-28T20:51:06.042000Z, 1533.81 2012-04-28T20:51:06.136000Z, 1533.81 2012-04-28T20:51:06.230000Z, 1533.82 2012-04-28T20:51:06.339000Z, 1533.82 2012-04-28T20:51:06.433000Z, 1533.82 2012-04-28T20:51:06.542000Z, 1533.82 2012-04-28T20:51:06.636000Z, 1533.82 2012-04-28T20:51:06.730000Z, 1533.82 2012-04-28T20:51:06.839000Z, 1533.81 2012-04-28T20:51:06.933000Z, 1533.81 2012-04-28T20:51:07.042000Z, 1533.81 2012-04-28T20:51:07.136000Z, 1533.81 2012-04-28T20:51:07.292000Z, 1533.81 2012-04-28T20:51:07.339000Z, 1533.81 2012-04-28T20:51:07.433000Z, 1533.81 2012-04-28T20:51:07.542000Z, 1533.81 2012-04-28T20:51:07.636000Z, 1533.81 2012-04-28T20:51:07.730000Z, 1533.81 2012-04-28T20:51:07.839000Z, 1533.81 2012-04-28T20:51:07.933000Z, 1533.81 2012-04-28T20:51:08.042000Z, 1533.81 2012-04-28T20:51:08.136000Z, 1533.81 2012-04-28T20:51:08.261000Z, 1533.81 2012-04-28T20:51:08.339000Z, 1533.81 2012-04-28T20:51:08.433000Z, 1533.81 2012-04-28T20:51:08.542000Z, 1533.81 2012-04-28T20:51:08.636000Z, 1533.80 2012-04-28T20:51:08.730000Z, 1533.81 2012-04-28T20:51:08.839000Z, 1533.81 2012-04-28T20:51:08.933000Z, 1533.80 2012-04-28T20:51:09.042000Z, 1533.80 2012-04-28T20:51:09.136000Z, 1533.80 2012-04-28T20:51:09.276000Z, 1533.81 2012-04-28T20:51:09.339000Z, 1533.81 2012-04-28T20:51:09.433000Z, 1533.80 2012-04-28T20:51:09.542000Z, 1533.80 2012-04-28T20:51:09.636000Z, 1533.80 2012-04-28T20:51:09.730000Z, 1533.80 2012-04-28T20:51:09.839000Z, 1533.80 2012-04-28T20:51:09.933000Z, 1533.80 2012-04-28T20:51:10.042000Z, 1533.80 2012-04-28T20:51:10.136000Z, 1533.80 2012-04-28T20:51:10.230000Z, 1533.80 2012-04-28T20:51:10.339000Z, 1533.80 2012-04-28T20:51:10.433000Z, 1533.80 2012-04-28T20:51:10.558000Z, 1533.80 2012-04-28T20:51:10.636000Z, 1533.80 2012-04-28T20:51:10.730000Z, 1533.80 2012-04-28T20:51:10.839000Z, 1533.80 2012-04-28T20:51:10.933000Z, 1533.80 2012-04-28T20:51:11.042000Z, 1533.80 2012-04-28T20:51:11.136000Z, 1533.80 2012-04-28T20:51:11.230000Z, 1533.80 2012-04-28T20:51:11.339000Z, 1533.80 2012-04-28T20:51:11.433000Z, 1533.80 2012-04-28T20:51:11.527000Z, 1533.80 2012-04-28T20:51:11.636000Z, 1533.80 2012-04-28T20:51:11.730000Z, 1533.80 2012-04-28T20:51:11.839000Z, 1533.81 2012-04-28T20:51:11.933000Z, 1533.81 2012-04-28T20:51:12.027000Z, 1533.81 2012-04-28T20:51:12.136000Z, 1533.81 2012-04-28T20:51:12.230000Z, 1533.81 2012-04-28T20:51:12.339000Z, 1533.81 2012-04-28T20:51:12.433000Z, 1533.81 2012-04-28T20:51:12.527000Z, 1533.81 2012-04-28T20:51:12.636000Z, 1533.81 2012-04-28T20:51:12.730000Z, 1533.81 2012-04-28T20:51:12.839000Z, 1533.81 2012-04-28T20:51:12.933000Z, 1533.81 2012-04-28T20:51:13.027000Z, 1533.81 2012-04-28T20:51:13.136000Z, 1533.81 2012-04-28T20:51:13.230000Z, 1533.81 2012-04-28T20:51:13.339000Z, 1533.81 2012-04-28T20:51:13.433000Z, 1533.81 2012-04-28T20:51:13.527000Z, 1533.81 2012-04-28T20:51:13.636000Z, 1533.81 2012-04-28T20:51:13.730000Z, 1533.81 2012-04-28T20:51:13.839000Z, 1533.81 2012-04-28T20:51:13.933000Z, 1533.81 2012-04-28T20:51:14.027000Z, 1533.81 2012-04-28T20:51:14.136000Z, 1533.81 2012-04-28T20:51:14.230000Z, 1533.81 2012-04-28T20:51:14.339000Z, 1533.81 2012-04-28T20:51:14.433000Z, 1533.81 2012-04-28T20:51:14.527000Z, 1533.81 2012-04-28T20:51:14.636000Z, 1533.81 2012-04-28T20:51:14.730000Z, 1533.81 2012-04-28T20:51:14.839000Z, 1533.81 2012-04-28T20:51:14.933000Z, 1533.81 2012-04-28T20:51:15.027000Z, 1533.81 2012-04-28T20:51:15.136000Z, 1533.81 2012-04-28T20:51:15.230000Z, 1533.81 2012-04-28T20:51:15.339000Z, 1533.81 2012-04-28T20:51:15.433000Z, 1533.81 2012-04-28T20:51:15.527000Z, 1533.81 2012-04-28T20:51:15.636000Z, 1533.81 2012-04-28T20:51:15.730000Z, 1533.81 2012-04-28T20:51:15.839000Z, 1533.81 2012-04-28T20:51:15.933000Z, 1533.81 2012-04-28T20:51:16.027000Z, 1533.81 2012-04-28T20:51:16.136000Z, 1533.81 2012-04-28T20:51:16.230000Z, 1533.81 2012-04-28T20:51:16.339000Z, 1533.81 2012-04-28T20:51:16.433000Z, 1533.81 2012-04-28T20:51:16.527000Z, 1533.81 2012-04-28T20:51:16.636000Z, 1533.81 2012-04-28T20:51:16.730000Z, 1533.81 2012-04-28T20:51:16.839000Z, 1533.81 2012-04-28T20:51:16.933000Z, 1533.81 2012-04-28T20:51:17.042000Z, 1533.81 2012-04-28T20:51:17.136000Z, 1533.81 2012-04-28T20:51:17.230000Z, 1533.81 2012-04-28T20:51:17.339000Z, 1533.80 2012-04-28T20:51:17.433000Z, 1533.80 2012-04-28T20:51:17.527000Z, 1533.80 2012-04-28T20:51:17.636000Z, 1533.80 2012-04-28T20:51:17.730000Z, 1533.80 2012-04-28T20:51:17.839000Z, 1533.80 2012-04-28T20:51:17.933000Z, 1533.80 2012-04-28T20:51:18.042000Z, 1533.80 2012-04-28T20:51:18.136000Z, 1533.80 2012-04-28T20:51:18.230000Z, 1533.81 2012-04-28T20:51:18.339000Z, 1533.81 2012-04-28T20:51:18.433000Z, 1533.81 2012-04-28T20:51:18.527000Z, 1533.81 2012-04-28T20:51:18.636000Z, 1533.81 2012-04-28T20:51:18.730000Z, 1533.81 2012-04-28T20:51:18.839000Z, 1533.81 2012-04-28T20:51:18.933000Z, 1533.81 2012-04-28T20:51:19.027000Z, 1533.81 2012-04-28T20:51:19.136000Z, 1533.81 2012-04-28T20:51:19.230000Z, 1533.81 2012-04-28T20:51:19.339000Z, 1533.81 2012-04-28T20:51:19.433000Z, 1533.81 2012-04-28T20:51:19.527000Z, 1533.81 2012-04-28T20:51:19.636000Z, 1533.81 2012-04-28T20:51:19.730000Z, 1533.81 2012-04-28T20:51:19.839000Z, 1533.81 2012-04-28T20:51:19.933000Z, 1533.81 2012-04-28T20:51:20.027000Z, 1533.81 2012-04-28T20:51:20.136000Z, 1533.81 2012-04-28T20:51:20.230000Z, 1533.81 2012-04-28T20:51:20.339000Z, 1533.81 2012-04-28T20:51:20.433000Z, 1533.81 2012-04-28T20:51:20.527000Z, 1533.81 2012-04-28T20:51:20.636000Z, 1533.81 2012-04-28T20:51:20.730000Z, 1533.81 2012-04-28T20:51:20.839000Z, 1533.81 2012-04-28T20:51:20.933000Z, 1533.81 2012-04-28T20:51:21.027000Z, 1533.81 2012-04-28T20:51:21.136000Z, 1533.81 2012-04-28T20:51:21.261000Z, 1533.81 2012-04-28T20:51:21.339000Z, 1533.82 2012-04-28T20:51:21.433000Z, 1533.82 2012-04-28T20:51:21.542000Z, 1533.82 2012-04-28T20:51:21.636000Z, 1533.82 2012-04-28T20:51:21.730000Z, 1533.82 2012-04-28T20:51:21.839000Z, 1533.81 2012-04-28T20:51:21.933000Z, 1533.81 2012-04-28T20:51:22.027000Z, 1533.81 2012-04-28T20:51:22.136000Z, 1533.81 2012-04-28T20:51:22.292000Z, 1533.81 2012-04-28T20:51:22.339000Z, 1533.81 2012-04-28T20:51:22.433000Z, 1533.80 2012-04-28T20:51:22.527000Z, 1533.80 2012-04-28T20:51:22.636000Z, 1533.80 2012-04-28T20:51:22.730000Z, 1533.80 2012-04-28T20:51:22.839000Z, 1533.80 2012-04-28T20:51:22.933000Z, 1533.80 2012-04-28T20:51:23.027000Z, 1533.80 2012-04-28T20:51:23.136000Z, 1533.80 2012-04-28T20:51:23.292000Z, 1533.81 2012-04-28T20:51:23.339000Z, 1533.81 2012-04-28T20:51:23.433000Z, 1533.81 2012-04-28T20:51:23.527000Z, 1533.80 2012-04-28T20:51:23.636000Z, 1533.81 2012-04-28T20:51:23.730000Z, 1533.80 2012-04-28T20:51:23.824000Z, 1533.80 2012-04-28T20:51:23.933000Z, 1533.80 2012-04-28T20:51:24.042000Z, 1533.80 2012-04-28T20:51:24.136000Z, 1533.80 2012-04-28T20:51:24.230000Z, 1533.79 2012-04-28T20:51:24.339000Z, 1533.79 2012-04-28T20:51:24.433000Z, 1533.79 2012-04-28T20:51:24.542000Z, 1533.78 2012-04-28T20:51:24.636000Z, 1533.78 2012-04-28T20:51:24.730000Z, 1533.78 2012-04-28T20:51:24.824000Z, 1533.78 2012-04-28T20:51:24.933000Z, 1533.78 2012-04-28T20:51:25.027000Z, 1533.78 2012-04-28T20:51:25.136000Z, 1533.78 2012-04-28T20:51:25.230000Z, 1533.78 2012-04-28T20:51:25.339000Z, 1533.78 2012-04-28T20:51:25.433000Z, 1533.78 2012-04-28T20:51:25.542000Z, 1533.78 2012-04-28T20:51:25.636000Z, 1533.78 2012-04-28T20:51:25.730000Z, 1533.78 2012-04-28T20:51:25.839000Z, 1533.78 2012-04-28T20:51:25.933000Z, 1533.78 2012-04-28T20:51:26.042000Z, 1533.78 2012-04-28T20:51:26.136000Z, 1533.78 2012-04-28T20:51:26.230000Z, 1533.79 2012-04-28T20:51:26.339000Z, 1533.79 2012-04-28T20:51:26.433000Z, 1533.79 2012-04-28T20:51:26.542000Z, 1533.79 2012-04-28T20:51:26.636000Z, 1533.79 2012-04-28T20:51:26.730000Z, 1533.79 2012-04-28T20:51:26.839000Z, 1533.79 2012-04-28T20:51:26.933000Z, 1533.79 2012-04-28T20:51:27.027000Z, 1533.79 2012-04-28T20:51:27.136000Z, 1533.78 2012-04-28T20:51:27.261000Z, 1533.79 2012-04-28T20:51:27.339000Z, 1533.79 2012-04-28T20:51:27.433000Z, 1533.79 2012-04-28T20:51:27.542000Z, 1533.79 2012-04-28T20:51:27.636000Z, 1533.79 2012-04-28T20:51:27.730000Z, 1533.79 2012-04-28T20:51:27.839000Z, 1533.79 2012-04-28T20:51:27.933000Z, 1533.79 2012-04-28T20:51:28.042000Z, 1533.79 2012-04-28T20:51:28.136000Z, 1533.79 2012-04-28T20:51:28.261000Z, 1533.79 2012-04-28T20:51:28.339000Z, 1533.79 2012-04-28T20:51:28.433000Z, 1533.79 2012-04-28T20:51:28.542000Z, 1533.79 2012-04-28T20:51:28.636000Z, 1533.79 2012-04-28T20:51:28.730000Z, 1533.79 2012-04-28T20:51:28.839000Z, 1533.79 2012-04-28T20:51:28.933000Z, 1533.79 2012-04-28T20:51:29.042000Z, 1533.79 2012-04-28T20:51:29.136000Z, 1533.79 2012-04-28T20:51:29.308000Z, 1533.79 2012-04-28T20:51:29.339000Z, 1533.79 2012-04-28T20:51:29.433000Z, 1533.79 2012-04-28T20:51:29.542000Z, 1533.79 2012-04-28T20:51:29.636000Z, 1533.78 2012-04-28T20:51:29.730000Z, 1533.79 2012-04-28T20:51:29.839000Z, 1533.79 2012-04-28T20:51:29.933000Z, 1533.79 2012-04-28T20:51:30.042000Z, 1533.79 2012-04-28T20:51:30.136000Z, 1533.79 2012-04-28T20:51:30.230000Z, 1533.79 2012-04-28T20:51:30.339000Z, 1533.79 2012-04-28T20:51:30.433000Z, 1533.79 2012-04-28T20:51:30.542000Z, 1533.79 2012-04-28T20:51:30.621000Z, 1533.79 2012-04-28T20:51:30.730000Z, 1533.79 2012-04-28T20:51:30.839000Z, 1533.79 2012-04-28T20:51:30.933000Z, 1533.79 2012-04-28T20:51:31.042000Z, 1533.79 2012-04-28T20:51:31.136000Z, 1533.79 2012-04-28T20:51:31.261000Z, 1533.79 2012-04-28T20:51:31.324000Z, 1533.79 2012-04-28T20:51:31.433000Z, 1533.79 2012-04-28T20:51:31.542000Z, 1533.79 2012-04-28T20:51:31.636000Z, 1533.79 2012-04-28T20:51:31.730000Z, 1533.79 2012-04-28T20:51:31.839000Z, 1533.79 2012-04-28T20:51:31.933000Z, 1533.79 2012-04-28T20:51:32.042000Z, 1533.79 2012-04-28T20:51:32.121000Z, 1533.79 2012-04-28T20:51:32.230000Z, 1533.79 2012-04-28T20:51:32.339000Z, 1533.79 2012-04-28T20:51:32.433000Z, 1533.79 2012-04-28T20:51:32.542000Z, 1533.79 2012-04-28T20:51:32.636000Z, 1533.79 2012-04-28T20:51:32.730000Z, 1533.79 2012-04-28T20:51:32.839000Z, 1533.79 2012-04-28T20:51:32.933000Z, 1533.79 2012-04-28T20:51:33.042000Z, 1533.79 2012-04-28T20:51:33.136000Z, 1533.79 2012-04-28T20:51:33.230000Z, 1533.79 2012-04-28T20:51:33.339000Z, 1533.79 2012-04-28T20:51:33.433000Z, 1533.79 2012-04-28T20:51:33.542000Z, 1533.79 2012-04-28T20:51:33.636000Z, 1533.79 2012-04-28T20:51:33.730000Z, 1533.79 2012-04-28T20:51:33.839000Z, 1533.79 2012-04-28T20:51:33.933000Z, 1533.79 2012-04-28T20:51:34.027000Z, 1533.79 2012-04-28T20:51:34.136000Z, 1533.79 2012-04-28T20:51:34.230000Z, 1533.79 2012-04-28T20:51:34.339000Z, 1533.79 2012-04-28T20:51:34.433000Z, 1533.79 2012-04-28T20:51:34.527000Z, 1533.79 2012-04-28T20:51:34.636000Z, 1533.79 2012-04-28T20:51:34.730000Z, 1533.79 2012-04-28T20:51:34.839000Z, 1533.79 2012-04-28T20:51:34.933000Z, 1533.79 2012-04-28T20:51:35.027000Z, 1533.79 2012-04-28T20:51:35.136000Z, 1533.79 2012-04-28T20:51:35.246000Z, 1533.79 2012-04-28T20:51:35.339000Z, 1533.79 2012-04-28T20:51:35.433000Z, 1533.79 2012-04-28T20:51:35.527000Z, 1533.79 2012-04-28T20:51:35.636000Z, 1533.79 2012-04-28T20:51:35.730000Z, 1533.79 2012-04-28T20:51:35.839000Z, 1533.79 2012-04-28T20:51:35.933000Z, 1533.79 2012-04-28T20:51:36.027000Z, 1533.79 2012-04-28T20:51:36.121000Z, 1533.79 2012-04-28T20:51:36.230000Z, 1533.79 2012-04-28T20:51:36.339000Z, 1533.79 2012-04-28T20:51:36.433000Z, 1533.79 2012-04-28T20:51:36.527000Z, 1533.80 2012-04-28T20:51:36.636000Z, 1533.80 2012-04-28T20:51:36.730000Z, 1533.80 2012-04-28T20:51:36.839000Z, 1533.80 2012-04-28T20:51:36.933000Z, 1533.80 2012-04-28T20:51:37.027000Z, 1533.80 2012-04-28T20:51:37.136000Z, 1533.80 2012-04-28T20:51:37.261000Z, 1533.80 2012-04-28T20:51:37.339000Z, 1533.80 2012-04-28T20:51:37.433000Z, 1533.80 2012-04-28T20:51:37.527000Z, 1533.80 2012-04-28T20:51:37.636000Z, 1533.80 2012-04-28T20:51:37.730000Z, 1533.80 2012-04-28T20:51:37.839000Z, 1533.80 2012-04-28T20:51:37.933000Z, 1533.80 2012-04-28T20:51:38.027000Z, 1533.80 2012-04-28T20:51:38.136000Z, 1533.80 2012-04-28T20:51:38.230000Z, 1533.79 2012-04-28T20:51:38.339000Z, 1533.79 2012-04-28T20:51:38.433000Z, 1533.79 2012-04-28T20:51:38.527000Z, 1533.79 2012-04-28T20:51:38.636000Z, 1533.79 2012-04-28T20:51:38.730000Z, 1533.79 2012-04-28T20:51:38.839000Z, 1533.79 2012-04-28T20:51:38.933000Z, 1533.79 2012-04-28T20:51:39.027000Z, 1533.79 2012-04-28T20:51:39.136000Z, 1533.79 2012-04-28T20:51:39.261000Z, 1533.79 2012-04-28T20:51:39.339000Z, 1533.80 2012-04-28T20:51:39.433000Z, 1533.80 2012-04-28T20:51:39.527000Z, 1533.80 2012-04-28T20:51:39.636000Z, 1533.80 2012-04-28T20:51:39.730000Z, 1533.80 2012-04-28T20:51:39.839000Z, 1533.80 2012-04-28T20:51:39.933000Z, 1533.80 2012-04-28T20:51:40.027000Z, 1533.80 2012-04-28T20:51:40.136000Z, 1533.80 2012-04-28T20:51:40.230000Z, 1533.80 2012-04-28T20:51:40.339000Z, 1533.80 2012-04-28T20:51:40.433000Z, 1533.80 2012-04-28T20:51:40.527000Z, 1533.80 2012-04-28T20:51:40.636000Z, 1533.80 2012-04-28T20:51:40.730000Z, 1533.80 2012-04-28T20:51:40.839000Z, 1533.80 2012-04-28T20:51:40.933000Z, 1533.80 2012-04-28T20:51:41.027000Z, 1533.80 2012-04-28T20:51:41.136000Z, 1533.80 2012-04-28T20:51:41.230000Z, 1533.80 2012-04-28T20:51:41.339000Z, 1533.80 2012-04-28T20:51:41.433000Z, 1533.80 2012-04-28T20:51:41.527000Z, 1533.80 2012-04-28T20:51:41.636000Z, 1533.80 2012-04-28T20:51:41.730000Z, 1533.80 2012-04-28T20:51:41.839000Z, 1533.80 2012-04-28T20:51:41.933000Z, 1533.80 2012-04-28T20:51:42.027000Z, 1533.80 2012-04-28T20:51:42.136000Z, 1533.80 2012-04-28T20:51:42.246000Z, 1533.80 2012-04-28T20:51:42.339000Z, 1533.80 2012-04-28T20:51:42.433000Z, 1533.80 2012-04-28T20:51:42.527000Z, 1533.80 2012-04-28T20:51:42.636000Z, 1533.80 2012-04-28T20:51:42.730000Z, 1533.80 2012-04-28T20:51:42.839000Z, 1533.80 2012-04-28T20:51:42.933000Z, 1533.80 2012-04-28T20:51:43.027000Z, 1533.80 2012-04-28T20:51:43.136000Z, 1533.80 2012-04-28T20:51:43.261000Z, 1533.80 2012-04-28T20:51:43.339000Z, 1533.80 2012-04-28T20:51:43.433000Z, 1533.80 2012-04-28T20:51:43.543000Z, 1533.80 2012-04-28T20:51:43.636000Z, 1533.80 2012-04-28T20:51:43.730000Z, 1533.80 2012-04-28T20:51:43.839000Z, 1533.81 2012-04-28T20:51:43.933000Z, 1533.81 2012-04-28T20:51:44.043000Z, 1533.80 2012-04-28T20:51:44.136000Z, 1533.81 2012-04-28T20:51:44.261000Z, 1533.81 2012-04-28T20:51:44.339000Z, 1533.80 2012-04-28T20:51:44.433000Z, 1533.80 2012-04-28T20:51:44.543000Z, 1533.80 2012-04-28T20:51:44.636000Z, 1533.80 2012-04-28T20:51:44.730000Z, 1533.80 2012-04-28T20:51:44.839000Z, 1533.80 2012-04-28T20:51:44.933000Z, 1533.80 2012-04-28T20:51:45.027000Z, 1533.80 2012-04-28T20:51:45.136000Z, 1533.81 2012-04-28T20:51:45.246000Z, 1533.81 2012-04-28T20:51:45.339000Z, 1533.80 2012-04-28T20:51:45.433000Z, 1533.80 2012-04-28T20:51:45.527000Z, 1533.80 2012-04-28T20:51:45.636000Z, 1533.80 2012-04-28T20:51:45.730000Z, 1533.80 2012-04-28T20:51:45.839000Z, 1533.80 2012-04-28T20:51:45.933000Z, 1533.80 2012-04-28T20:51:46.027000Z, 1533.80 2012-04-28T20:51:46.136000Z, 1533.81 2012-04-28T20:51:46.261000Z, 1533.81 2012-04-28T20:51:46.339000Z, 1533.81 2012-04-28T20:51:46.433000Z, 1533.81 2012-04-28T20:51:46.543000Z, 1533.81 2012-04-28T20:51:46.636000Z, 1533.81 2012-04-28T20:51:46.730000Z, 1533.81 2012-04-28T20:51:46.839000Z, 1533.81 2012-04-28T20:51:46.933000Z, 1533.81 2012-04-28T20:51:47.027000Z, 1533.81 2012-04-28T20:51:47.136000Z, 1533.81 2012-04-28T20:51:47.230000Z, 1533.81 2012-04-28T20:51:47.339000Z, 1533.81 2012-04-28T20:51:47.433000Z, 1533.81 2012-04-28T20:51:47.543000Z, 1533.81 2012-04-28T20:51:47.636000Z, 1533.81 2012-04-28T20:51:47.730000Z, 1533.81 2012-04-28T20:51:47.839000Z, 1533.81 2012-04-28T20:51:47.933000Z, 1533.81 2012-04-28T20:51:48.027000Z, 1533.81 2012-04-28T20:51:48.136000Z, 1533.81 2012-04-28T20:51:48.230000Z, 1533.81 2012-04-28T20:51:48.339000Z, 1533.81 2012-04-28T20:51:48.433000Z, 1533.81 2012-04-28T20:51:48.543000Z, 1533.81 2012-04-28T20:51:48.636000Z, 1533.81 2012-04-28T20:51:48.730000Z, 1533.81 2012-04-28T20:51:48.839000Z, 1533.81 2012-04-28T20:51:48.933000Z, 1533.82 2012-04-28T20:51:49.043000Z, 1533.82 2012-04-28T20:51:49.136000Z, 1533.82 2012-04-28T20:51:49.293000Z, 1533.82 2012-04-28T20:51:49.339000Z, 1533.82 2012-04-28T20:51:49.433000Z, 1533.82 2012-04-28T20:51:49.527000Z, 1533.82 2012-04-28T20:51:49.636000Z, 1533.82 2012-04-28T20:51:49.730000Z, 1533.82 2012-04-28T20:51:49.839000Z, 1533.82 2012-04-28T20:51:49.933000Z, 1533.82 2012-04-28T20:51:50.043000Z, 1533.83 2012-04-28T20:51:50.136000Z, 1533.83 2012-04-28T20:51:50.293000Z, 1533.83 2012-04-28T20:51:50.340000Z, 1533.83 2012-04-28T20:51:50.433000Z, 1533.83 2012-04-28T20:51:50.527000Z, 1533.83 2012-04-28T20:51:50.621000Z, 1533.83 2012-04-28T20:51:50.730000Z, 1533.83 2012-04-28T20:51:50.840000Z, 1533.83 2012-04-28T20:51:50.933000Z, 1533.83 2012-04-28T20:51:51.043000Z, 1533.83 2012-04-28T20:51:51.136000Z, 1533.83 2012-04-28T20:51:51.246000Z, 1533.83 2012-04-28T20:51:51.340000Z, 1533.83 2012-04-28T20:51:51.433000Z, 1533.83 2012-04-28T20:51:51.543000Z, 1533.83 2012-04-28T20:51:51.636000Z, 1533.83 2012-04-28T20:51:51.730000Z, 1533.82 2012-04-28T20:51:51.840000Z, 1533.82 2012-04-28T20:51:51.933000Z, 1533.83 2012-04-28T20:51:52.043000Z, 1533.83 2012-04-28T20:51:52.136000Z, 1533.83 2012-04-28T20:51:52.230000Z, 1533.83 2012-04-28T20:51:52.340000Z, 1533.82 2012-04-28T20:51:52.433000Z, 1533.82 2012-04-28T20:51:52.543000Z, 1533.82 2012-04-28T20:51:52.636000Z, 1533.82 2012-04-28T20:51:52.730000Z, 1533.82 2012-04-28T20:51:52.840000Z, 1533.83 2012-04-28T20:51:52.933000Z, 1533.83 2012-04-28T20:51:53.027000Z, 1533.83 2012-04-28T20:51:53.136000Z, 1533.83 2012-04-28T20:51:53.230000Z, 1533.83 2012-04-28T20:51:53.340000Z, 1533.83 2012-04-28T20:51:53.433000Z, 1533.83 2012-04-28T20:51:53.543000Z, 1533.83 2012-04-28T20:51:53.636000Z, 1533.83 2012-04-28T20:51:53.730000Z, 1533.83 2012-04-28T20:51:53.840000Z, 1533.83 2012-04-28T20:51:53.933000Z, 1533.83 2012-04-28T20:51:54.043000Z, 1533.83 2012-04-28T20:51:54.136000Z, 1533.83 2012-04-28T20:51:54.230000Z, 1533.83 2012-04-28T20:51:54.340000Z, 1533.83 2012-04-28T20:51:54.433000Z, 1533.83 2012-04-28T20:51:54.543000Z, 1533.83 2012-04-28T20:51:54.636000Z, 1533.83 2012-04-28T20:51:54.730000Z, 1533.83 2012-04-28T20:51:54.840000Z, 1533.83 2012-04-28T20:51:54.933000Z, 1533.83 2012-04-28T20:51:55.043000Z, 1533.82 2012-04-28T20:51:55.136000Z, 1533.82 2012-04-28T20:51:55.230000Z, 1533.82 2012-04-28T20:51:55.340000Z, 1533.82 2012-04-28T20:51:55.433000Z, 1533.82 2012-04-28T20:51:55.543000Z, 1533.82 2012-04-28T20:51:55.636000Z, 1533.82 2012-04-28T20:51:55.730000Z, 1533.82 2012-04-28T20:51:55.824000Z, 1533.82 2012-04-28T20:51:55.933000Z, 1533.82 2012-04-28T20:51:56.043000Z, 1533.82 2012-04-28T20:51:56.136000Z, 1533.82 2012-04-28T20:51:56.308000Z, 1533.82 2012-04-28T20:51:56.324000Z, 1533.83 2012-04-28T20:51:56.433000Z, 1533.83 2012-04-28T20:51:56.527000Z, 1533.83 2012-04-28T20:51:56.636000Z, 1533.83 2012-04-28T20:51:56.730000Z, 1533.83 2012-04-28T20:51:56.840000Z, 1533.83 2012-04-28T20:51:56.933000Z, 1533.83 2012-04-28T20:51:57.027000Z, 1533.83 2012-04-28T20:51:57.136000Z, 1533.83 2012-04-28T20:51:57.230000Z, 1533.83 2012-04-28T20:51:57.324000Z, 1533.83 2012-04-28T20:51:57.433000Z, 1533.83 2012-04-28T20:51:57.527000Z, 1533.83 2012-04-28T20:51:57.636000Z, 1533.83 2012-04-28T20:51:57.730000Z, 1533.83 2012-04-28T20:51:57.840000Z, 1533.83 2012-04-28T20:51:57.933000Z, 1533.83 2012-04-28T20:51:58.027000Z, 1533.83 2012-04-28T20:51:58.136000Z, 1533.83 2012-04-28T20:51:58.230000Z, 1533.83 2012-04-28T20:51:58.340000Z, 1533.83 2012-04-28T20:51:58.433000Z, 1533.83 2012-04-28T20:51:58.527000Z, 1533.83 2012-04-28T20:51:58.636000Z, 1533.83 2012-04-28T20:51:58.730000Z, 1533.83 2012-04-28T20:51:58.840000Z, 1533.83 2012-04-28T20:51:58.933000Z, 1533.83 2012-04-28T20:51:59.027000Z, 1533.83 2012-04-28T20:51:59.136000Z, 1533.83 2012-04-28T20:51:59.261000Z, 1533.83 2012-04-28T20:51:59.324000Z, 1533.83 2012-04-28T20:51:59.433000Z, 1533.83 2012-04-28T20:51:59.527000Z, 1533.83 2012-04-28T20:51:59.636000Z, 1533.83 2012-04-28T20:51:59.730000Z, 1533.83 2012-04-28T20:51:59.840000Z, 1533.83 2012-04-28T20:51:59.933000Z, 1533.83 2012-04-28T20:52:00.027000Z, 1533.83 2012-04-28T20:52:00.137000Z, 1533.83 2012-04-28T20:52:00.230000Z, 1533.83 2012-04-28T20:52:00.324000Z, 1533.83 2012-04-28T20:52:00.433000Z, 1533.83 2012-04-28T20:52:00.527000Z, 1533.83 2012-04-28T20:52:00.637000Z, 1533.83 2012-04-28T20:52:00.730000Z, 1533.83 2012-04-28T20:52:00.840000Z, 1533.83 2012-04-28T20:52:00.933000Z, 1533.83 2012-04-28T20:52:01.027000Z, 1533.82 2012-04-28T20:52:01.137000Z, 1533.83 2012-04-28T20:52:01.230000Z, 1533.83 2012-04-28T20:52:01.340000Z, 1533.82 2012-04-28T20:52:01.433000Z, 1533.82 2012-04-28T20:52:01.527000Z, 1533.82 2012-04-28T20:52:01.637000Z, 1533.82 2012-04-28T20:52:01.730000Z, 1533.82 2012-04-28T20:52:01.840000Z, 1533.82 2012-04-28T20:52:01.933000Z, 1533.82 2012-04-28T20:52:02.027000Z, 1533.82 2012-04-28T20:52:02.137000Z, 1533.82 2012-04-28T20:52:02.230000Z, 1533.82 2012-04-28T20:52:02.340000Z, 1533.82 2012-04-28T20:52:02.433000Z, 1533.82 2012-04-28T20:52:02.527000Z, 1533.82 2012-04-28T20:52:02.637000Z, 1533.82 2012-04-28T20:52:02.746000Z, 1533.82 2012-04-28T20:52:02.840000Z, 1533.81 2012-04-28T20:52:02.933000Z, 1533.81 2012-04-28T20:52:03.027000Z, 1533.81 2012-04-28T20:52:03.121000Z, 1533.81 2012-04-28T20:52:03.230000Z, 1533.81 2012-04-28T20:52:03.340000Z, 1533.81 2012-04-28T20:52:03.433000Z, 1533.81 2012-04-28T20:52:03.527000Z, 1533.81 2012-04-28T20:52:03.637000Z, 1533.81 2012-04-28T20:52:03.730000Z, 1533.81 2012-04-28T20:52:03.840000Z, 1533.81 2012-04-28T20:52:03.933000Z, 1533.81 2012-04-28T20:52:04.027000Z, 1533.81 2012-04-28T20:52:04.137000Z, 1533.81 2012-04-28T20:52:04.246000Z, 1533.81 2012-04-28T20:52:04.340000Z, 1533.81 2012-04-28T20:52:04.433000Z, 1533.81 2012-04-28T20:52:04.527000Z, 1533.80 2012-04-28T20:52:04.637000Z, 1533.80 2012-04-28T20:52:04.730000Z, 1533.80 2012-04-28T20:52:04.840000Z, 1533.80 2012-04-28T20:52:04.933000Z, 1533.80 2012-04-28T20:52:05.027000Z, 1533.80 2012-04-28T20:52:05.137000Z, 1533.80 2012-04-28T20:52:05.230000Z, 1533.80 2012-04-28T20:52:05.355000Z, 1533.81 2012-04-28T20:52:05.433000Z, 1533.81 2012-04-28T20:52:05.527000Z, 1533.81 2012-04-28T20:52:05.637000Z, 1533.81 2012-04-28T20:52:05.730000Z, 1533.81 2012-04-28T20:52:05.840000Z, 1533.81 2012-04-28T20:52:05.933000Z, 1533.81 2012-04-28T20:52:06.027000Z, 1533.81 2012-04-28T20:52:06.137000Z, 1533.81 2012-04-28T20:52:06.308000Z, 1533.81 2012-04-28T20:52:06.340000Z, 1533.82 2012-04-28T20:52:06.433000Z, 1533.82 2012-04-28T20:52:06.527000Z, 1533.82 2012-04-28T20:52:06.637000Z, 1533.81 2012-04-28T20:52:06.730000Z, 1533.81 2012-04-28T20:52:06.824000Z, 1533.81 2012-04-28T20:52:06.933000Z, 1533.81 2012-04-28T20:52:07.027000Z, 1533.81 2012-04-28T20:52:07.137000Z, 1533.81 2012-04-28T20:52:07.230000Z, 1533.81 2012-04-28T20:52:07.324000Z, 1533.81 2012-04-28T20:52:07.433000Z, 1533.81 2012-04-28T20:52:07.527000Z, 1533.81 2012-04-28T20:52:07.621000Z, 1533.81 2012-04-28T20:52:07.730000Z, 1533.81 2012-04-28T20:52:07.840000Z, 1533.81 2012-04-28T20:52:07.933000Z, 1533.81 2012-04-28T20:52:08.027000Z, 1533.81 2012-04-28T20:52:08.137000Z, 1533.80 2012-04-28T20:52:08.230000Z, 1533.80 2012-04-28T20:52:08.340000Z, 1533.80 2012-04-28T20:52:08.433000Z, 1533.80 2012-04-28T20:52:08.527000Z, 1533.80 2012-04-28T20:52:08.637000Z, 1533.80 2012-04-28T20:52:08.730000Z, 1533.80 2012-04-28T20:52:08.840000Z, 1533.80 2012-04-28T20:52:08.933000Z, 1533.80 2012-04-28T20:52:09.027000Z, 1533.80 2012-04-28T20:52:09.137000Z, 1533.81 2012-04-28T20:52:09.230000Z, 1533.81 2012-04-28T20:52:09.340000Z, 1533.81 2012-04-28T20:52:09.433000Z, 1533.81 2012-04-28T20:52:09.543000Z, 1533.81 2012-04-28T20:52:09.637000Z, 1533.81 2012-04-28T20:52:09.730000Z, 1533.81 2012-04-28T20:52:09.840000Z, 1533.81 2012-04-28T20:52:09.934000Z, 1533.81 2012-04-28T20:52:10.043000Z, 1533.81 2012-04-28T20:52:10.137000Z, 1533.81 2012-04-28T20:52:10.230000Z, 1533.81 2012-04-28T20:52:10.340000Z, 1533.81 2012-04-28T20:52:10.434000Z, 1533.81 2012-04-28T20:52:10.543000Z, 1533.81 2012-04-28T20:52:10.637000Z, 1533.81 2012-04-28T20:52:10.730000Z, 1533.81 2012-04-28T20:52:10.840000Z, 1533.81 2012-04-28T20:52:10.934000Z, 1533.81 2012-04-28T20:52:11.027000Z, 1533.81 2012-04-28T20:52:11.137000Z, 1533.81 2012-04-28T20:52:11.309000Z, 1533.81 2012-04-28T20:52:11.340000Z, 1533.81 2012-04-28T20:52:11.434000Z, 1533.81 2012-04-28T20:52:11.527000Z, 1533.81 2012-04-28T20:52:11.637000Z, 1533.82 2012-04-28T20:52:11.730000Z, 1533.82 2012-04-28T20:52:11.824000Z, 1533.82 2012-04-28T20:52:11.934000Z, 1533.82 2012-04-28T20:52:12.043000Z, 1533.82 2012-04-28T20:52:12.137000Z, 1533.82 2012-04-28T20:52:12.230000Z, 1533.82 2012-04-28T20:52:12.340000Z, 1533.82 2012-04-28T20:52:12.434000Z, 1533.82 2012-04-28T20:52:12.527000Z, 1533.82 2012-04-28T20:52:12.637000Z, 1533.82 2012-04-28T20:52:12.730000Z, 1533.82 2012-04-28T20:52:12.840000Z, 1533.82 2012-04-28T20:52:12.934000Z, 1533.82 2012-04-28T20:52:13.027000Z, 1533.82 2012-04-28T20:52:13.137000Z, 1533.82 2012-04-28T20:52:13.246000Z, 1533.83 2012-04-28T20:52:13.324000Z, 1533.83 2012-04-28T20:52:13.434000Z, 1533.83 2012-04-28T20:52:13.543000Z, 1533.83 2012-04-28T20:52:13.637000Z, 1533.83 2012-04-28T20:52:13.746000Z, 1533.83 2012-04-28T20:52:13.840000Z, 1533.83 2012-04-28T20:52:13.934000Z, 1533.83 2012-04-28T20:52:14.027000Z, 1533.83 2012-04-28T20:52:14.137000Z, 1533.83 2012-04-28T20:52:14.230000Z, 1533.83 2012-04-28T20:52:14.340000Z, 1533.83 2012-04-28T20:52:14.434000Z, 1533.83 2012-04-28T20:52:14.543000Z, 1533.83 2012-04-28T20:52:14.637000Z, 1533.83 2012-04-28T20:52:14.730000Z, 1533.83 2012-04-28T20:52:14.840000Z, 1533.83 2012-04-28T20:52:14.934000Z, 1533.83 2012-04-28T20:52:15.043000Z, 1533.83 2012-04-28T20:52:15.137000Z, 1533.83 2012-04-28T20:52:15.277000Z, 1533.83 2012-04-28T20:52:15.340000Z, 1533.83 2012-04-28T20:52:15.434000Z, 1533.83 2012-04-28T20:52:15.543000Z, 1533.83 2012-04-28T20:52:15.637000Z, 1533.83 2012-04-28T20:52:15.730000Z, 1533.83 2012-04-28T20:52:15.840000Z, 1533.83 2012-04-28T20:52:15.934000Z, 1533.83 2012-04-28T20:52:16.043000Z, 1533.83 2012-04-28T20:52:16.137000Z, 1533.83 2012-04-28T20:52:16.230000Z, 1533.84 2012-04-28T20:52:16.340000Z, 1533.83 2012-04-28T20:52:16.434000Z, 1533.84 2012-04-28T20:52:16.543000Z, 1533.84 2012-04-28T20:52:16.637000Z, 1533.84 2012-04-28T20:52:16.730000Z, 1533.83 2012-04-28T20:52:16.824000Z, 1533.83 2012-04-28T20:52:16.934000Z, 1533.83 2012-04-28T20:52:17.043000Z, 1533.83 2012-04-28T20:52:17.137000Z, 1533.83 2012-04-28T20:52:17.230000Z, 1533.83 2012-04-28T20:52:17.340000Z, 1533.83 2012-04-28T20:52:17.434000Z, 1533.83 2012-04-28T20:52:17.543000Z, 1533.83 2012-04-28T20:52:17.637000Z, 1533.83 2012-04-28T20:52:17.730000Z, 1533.83 2012-04-28T20:52:17.840000Z, 1533.83 2012-04-28T20:52:17.934000Z, 1533.83 2012-04-28T20:52:18.043000Z, 1533.83 2012-04-28T20:52:18.137000Z, 1533.83 2012-04-28T20:52:18.230000Z, 1533.83 2012-04-28T20:52:18.340000Z, 1533.84 2012-04-28T20:52:18.434000Z, 1533.84 2012-04-28T20:52:18.543000Z, 1533.84 2012-04-28T20:52:18.637000Z, 1533.84 2012-04-28T20:52:18.730000Z, 1533.84 2012-04-28T20:52:18.840000Z, 1533.84 2012-04-28T20:52:18.934000Z, 1533.84 2012-04-28T20:52:19.027000Z, 1533.84 2012-04-28T20:52:19.137000Z, 1533.84 2012-04-28T20:52:19.230000Z, 1533.83 2012-04-28T20:52:19.340000Z, 1533.83 2012-04-28T20:52:19.434000Z, 1533.83 2012-04-28T20:52:19.527000Z, 1533.83 2012-04-28T20:52:19.637000Z, 1533.83 2012-04-28T20:52:19.731000Z, 1533.83 2012-04-28T20:52:19.840000Z, 1533.83 2012-04-28T20:52:19.934000Z, 1533.83 2012-04-28T20:52:20.027000Z, 1533.83 2012-04-28T20:52:20.137000Z, 1533.83 2012-04-28T20:52:20.231000Z, 1533.83 2012-04-28T20:52:20.340000Z, 1533.83 2012-04-28T20:52:20.434000Z, 1533.83 2012-04-28T20:52:20.527000Z, 1533.83 2012-04-28T20:52:20.637000Z, 1533.83 2012-04-28T20:52:20.731000Z, 1533.83 2012-04-28T20:52:20.840000Z, 1533.83 2012-04-28T20:52:20.934000Z, 1533.83 2012-04-28T20:52:21.027000Z, 1533.83 2012-04-28T20:52:21.137000Z, 1533.83 2012-04-28T20:52:21.231000Z, 1533.83 2012-04-28T20:52:21.340000Z, 1533.83 2012-04-28T20:52:21.434000Z, 1533.83 2012-04-28T20:52:21.527000Z, 1533.83 2012-04-28T20:52:21.637000Z, 1533.83 2012-04-28T20:52:21.731000Z, 1533.83 2012-04-28T20:52:21.840000Z, 1533.83 2012-04-28T20:52:21.934000Z, 1533.83 2012-04-28T20:52:22.027000Z, 1533.83 2012-04-28T20:52:22.137000Z, 1533.83 2012-04-28T20:52:22.231000Z, 1533.83 2012-04-28T20:52:22.340000Z, 1533.83 2012-04-28T20:52:22.434000Z, 1533.83 2012-04-28T20:52:22.527000Z, 1533.84 2012-04-28T20:52:22.637000Z, 1533.84 2012-04-28T20:52:22.731000Z, 1533.84 2012-04-28T20:52:22.840000Z, 1533.84 2012-04-28T20:52:22.934000Z, 1533.84 2012-04-28T20:52:23.027000Z, 1533.84 2012-04-28T20:52:23.137000Z, 1533.84 2012-04-28T20:52:23.293000Z, 1533.84 2012-04-28T20:52:23.340000Z, 1533.84 2012-04-28T20:52:23.434000Z, 1533.84 2012-04-28T20:52:23.527000Z, 1533.84 2012-04-28T20:52:23.637000Z, 1533.84 2012-04-28T20:52:23.731000Z, 1533.84 2012-04-28T20:52:23.840000Z, 1533.84 2012-04-28T20:52:23.934000Z, 1533.85 2012-04-28T20:52:24.027000Z, 1533.85 2012-04-28T20:52:24.137000Z, 1533.85 2012-04-28T20:52:24.231000Z, 1533.85 2012-04-28T20:52:24.340000Z, 1533.85 2012-04-28T20:52:24.434000Z, 1533.85 2012-04-28T20:52:24.527000Z, 1533.85 2012-04-28T20:52:24.637000Z, 1533.85 2012-04-28T20:52:24.731000Z, 1533.85 2012-04-28T20:52:24.840000Z, 1533.85 2012-04-28T20:52:24.934000Z, 1533.84 2012-04-28T20:52:25.027000Z, 1533.85 2012-04-28T20:52:25.137000Z, 1533.85 2012-04-28T20:52:25.231000Z, 1533.84 2012-04-28T20:52:25.340000Z, 1533.84 2012-04-28T20:52:25.434000Z, 1533.85 2012-04-28T20:52:25.527000Z, 1533.84 2012-04-28T20:52:25.637000Z, 1533.84 2012-04-28T20:52:25.746000Z, 1533.85 2012-04-28T20:52:25.840000Z, 1533.85 2012-04-28T20:52:25.934000Z, 1533.85 2012-04-28T20:52:26.027000Z, 1533.85 2012-04-28T20:52:26.137000Z, 1533.85 2012-04-28T20:52:26.293000Z, 1533.85 2012-04-28T20:52:26.340000Z, 1533.85 2012-04-28T20:52:26.434000Z, 1533.85 2012-04-28T20:52:26.527000Z, 1533.85 2012-04-28T20:52:26.637000Z, 1533.85 2012-04-28T20:52:26.731000Z, 1533.85 2012-04-28T20:52:26.840000Z, 1533.85 2012-04-28T20:52:26.934000Z, 1533.85 2012-04-28T20:52:27.027000Z, 1533.85 2012-04-28T20:52:27.137000Z, 1533.85 2012-04-28T20:52:27.277000Z, 1533.85 2012-04-28T20:52:27.340000Z, 1533.85 2012-04-28T20:52:27.434000Z, 1533.85 2012-04-28T20:52:27.527000Z, 1533.85 2012-04-28T20:52:27.637000Z, 1533.85 2012-04-28T20:52:27.731000Z, 1533.85 2012-04-28T20:52:27.840000Z, 1533.85 2012-04-28T20:52:27.934000Z, 1533.85 2012-04-28T20:52:28.027000Z, 1533.85 2012-04-28T20:52:28.137000Z, 1533.85 2012-04-28T20:52:28.231000Z, 1533.85 2012-04-28T20:52:28.340000Z, 1533.84 2012-04-28T20:52:28.434000Z, 1533.84 2012-04-28T20:52:28.527000Z, 1533.84 2012-04-28T20:52:28.637000Z, 1533.84 2012-04-28T20:52:28.731000Z, 1533.84 2012-04-28T20:52:28.840000Z, 1533.84 2012-04-28T20:52:28.934000Z, 1533.84 2012-04-28T20:52:29.027000Z, 1533.84 2012-04-28T20:52:29.137000Z, 1533.84 2012-04-28T20:52:29.278000Z, 1533.84 2012-04-28T20:52:29.340000Z, 1533.84 2012-04-28T20:52:29.434000Z, 1533.84 2012-04-28T20:52:29.528000Z, 1533.84 2012-04-28T20:52:29.637000Z, 1533.84 2012-04-28T20:52:29.731000Z, 1533.83 2012-04-28T20:52:29.840000Z, 1533.83 2012-04-28T20:52:29.934000Z, 1533.83 2012-04-28T20:52:30.028000Z, 1533.83 2012-04-28T20:52:30.137000Z, 1533.83 2012-04-28T20:52:30.231000Z, 1533.83 2012-04-28T20:52:30.340000Z, 1533.83 2012-04-28T20:52:30.434000Z, 1533.83 2012-04-28T20:52:30.528000Z, 1533.83 2012-04-28T20:52:30.637000Z, 1533.83 2012-04-28T20:52:30.731000Z, 1533.83 2012-04-28T20:52:30.840000Z, 1533.83 2012-04-28T20:52:30.934000Z, 1533.83 2012-04-28T20:52:31.028000Z, 1533.83 2012-04-28T20:52:31.137000Z, 1533.84 2012-04-28T20:52:31.262000Z, 1533.84 2012-04-28T20:52:31.340000Z, 1533.84 2012-04-28T20:52:31.434000Z, 1533.84 2012-04-28T20:52:31.528000Z, 1533.84 2012-04-28T20:52:31.637000Z, 1533.84 2012-04-28T20:52:31.731000Z, 1533.84 2012-04-28T20:52:31.824000Z, 1533.84 2012-04-28T20:52:31.934000Z, 1533.84 2012-04-28T20:52:32.028000Z, 1533.84 2012-04-28T20:52:32.137000Z, 1533.84 2012-04-28T20:52:32.246000Z, 1533.84 2012-04-28T20:52:32.340000Z, 1533.84 2012-04-28T20:52:32.434000Z, 1533.85 2012-04-28T20:52:32.528000Z, 1533.85 2012-04-28T20:52:32.637000Z, 1533.85 2012-04-28T20:52:32.731000Z, 1533.85 2012-04-28T20:52:32.840000Z, 1533.85 2012-04-28T20:52:32.934000Z, 1533.85 2012-04-28T20:52:33.043000Z, 1533.85 2012-04-28T20:52:33.137000Z, 1533.85 2012-04-28T20:52:33.231000Z, 1533.85 2012-04-28T20:52:33.340000Z, 1533.85 2012-04-28T20:52:33.434000Z, 1533.85 2012-04-28T20:52:33.543000Z, 1533.85 2012-04-28T20:52:33.637000Z, 1533.85 2012-04-28T20:52:33.731000Z, 1533.85 2012-04-28T20:52:33.840000Z, 1533.85 2012-04-28T20:52:33.934000Z, 1533.85 2012-04-28T20:52:34.028000Z, 1533.85 2012-04-28T20:52:34.137000Z, 1533.85 2012-04-28T20:52:34.231000Z, 1533.85 2012-04-28T20:52:34.340000Z, 1533.85 2012-04-28T20:52:34.434000Z, 1533.85 2012-04-28T20:52:34.543000Z, 1533.85 2012-04-28T20:52:34.637000Z, 1533.85 2012-04-28T20:52:34.731000Z, 1533.85 2012-04-28T20:52:34.840000Z, 1533.85 2012-04-28T20:52:34.934000Z, 1533.85 2012-04-28T20:52:35.028000Z, 1533.85 2012-04-28T20:52:35.137000Z, 1533.85 2012-04-28T20:52:35.278000Z, 1533.85 2012-04-28T20:52:35.324000Z, 1533.85 2012-04-28T20:52:35.434000Z, 1533.85 2012-04-28T20:52:35.528000Z, 1533.85 2012-04-28T20:52:35.637000Z, 1533.85 2012-04-28T20:52:35.731000Z, 1533.85 2012-04-28T20:52:35.840000Z, 1533.85 2012-04-28T20:52:35.918000Z, 1533.85 2012-04-28T20:52:36.028000Z, 1533.85 2012-04-28T20:52:36.137000Z, 1533.85 2012-04-28T20:52:36.231000Z, 1533.85 2012-04-28T20:52:36.340000Z, 1533.85 2012-04-28T20:52:36.434000Z, 1533.85 2012-04-28T20:52:36.543000Z, 1533.85 2012-04-28T20:52:36.637000Z, 1533.85 2012-04-28T20:52:36.731000Z, 1533.85 2012-04-28T20:52:36.840000Z, 1533.85 2012-04-28T20:52:36.934000Z, 1533.85 2012-04-28T20:52:37.043000Z, 1533.85 2012-04-28T20:52:37.137000Z, 1533.85 2012-04-28T20:52:37.324000Z, 1533.85 2012-04-28T20:52:37.324000Z, 1533.86 2012-04-28T20:52:37.434000Z, 1533.86 2012-04-28T20:52:37.543000Z, 1533.86 2012-04-28T20:52:37.637000Z, 1533.86 2012-04-28T20:52:37.731000Z, 1533.86 2012-04-28T20:52:37.824000Z, 1533.86 2012-04-28T20:52:37.934000Z, 1533.86 2012-04-28T20:52:38.043000Z, 1533.86 2012-04-28T20:52:38.121000Z, 1533.86 2012-04-28T20:52:38.231000Z, 1533.86 2012-04-28T20:52:38.340000Z, 1533.85 2012-04-28T20:52:38.434000Z, 1533.85 2012-04-28T20:52:38.543000Z, 1533.85 2012-04-28T20:52:38.637000Z, 1533.85 2012-04-28T20:52:38.731000Z, 1533.85 2012-04-28T20:52:38.840000Z, 1533.85 2012-04-28T20:52:38.934000Z, 1533.85 2012-04-28T20:52:39.028000Z, 1533.86 2012-04-28T20:52:39.137000Z, 1533.86 2012-04-28T20:52:39.262000Z, 1533.86 2012-04-28T20:52:39.340000Z, 1533.86 2012-04-28T20:52:39.434000Z, 1533.86 2012-04-28T20:52:39.528000Z, 1533.86 2012-04-28T20:52:39.637000Z, 1533.86 2012-04-28T20:52:39.731000Z, 1533.86 2012-04-28T20:52:39.840000Z, 1533.86 2012-04-28T20:52:39.934000Z, 1533.86 2012-04-28T20:52:40.043000Z, 1533.86 2012-04-28T20:52:40.137000Z, 1533.86 2012-04-28T20:52:40.231000Z, 1533.86 2012-04-28T20:52:40.340000Z, 1533.86 2012-04-28T20:52:40.434000Z, 1533.86 2012-04-28T20:52:40.543000Z, 1533.86 2012-04-28T20:52:40.637000Z, 1533.86 2012-04-28T20:52:40.731000Z, 1533.86 2012-04-28T20:52:40.825000Z, 1533.86 2012-04-28T20:52:40.934000Z, 1533.86 2012-04-28T20:52:41.043000Z, 1533.86 2012-04-28T20:52:41.137000Z, 1533.86 2012-04-28T20:52:41.231000Z, 1533.86 2012-04-28T20:52:41.340000Z, 1533.86 2012-04-28T20:52:41.434000Z, 1533.86 2012-04-28T20:52:41.528000Z, 1533.85 2012-04-28T20:52:41.637000Z, 1533.85 2012-04-28T20:52:41.731000Z, 1533.85 2012-04-28T20:52:41.840000Z, 1533.85 2012-04-28T20:52:41.934000Z, 1533.85 2012-04-28T20:52:42.028000Z, 1533.85 2012-04-28T20:52:42.137000Z, 1533.85 2012-04-28T20:52:42.231000Z, 1533.85 2012-04-28T20:52:42.325000Z, 1533.85 2012-04-28T20:52:42.434000Z, 1533.85 2012-04-28T20:52:42.528000Z, 1533.85 2012-04-28T20:52:42.637000Z, 1533.84 2012-04-28T20:52:42.731000Z, 1533.84 2012-04-28T20:52:42.840000Z, 1533.84 2012-04-28T20:52:42.934000Z, 1533.84 2012-04-28T20:52:43.028000Z, 1533.84 2012-04-28T20:52:43.137000Z, 1533.84 2012-04-28T20:52:43.231000Z, 1533.84 2012-04-28T20:52:43.325000Z, 1533.84 2012-04-28T20:52:43.434000Z, 1533.84 2012-04-28T20:52:43.528000Z, 1533.84 2012-04-28T20:52:43.637000Z, 1533.84 2012-04-28T20:52:43.731000Z, 1533.84 2012-04-28T20:52:43.840000Z, 1533.84 2012-04-28T20:52:43.934000Z, 1533.84 2012-04-28T20:52:44.028000Z, 1533.84 2012-04-28T20:52:44.137000Z, 1533.84 2012-04-28T20:52:44.231000Z, 1533.84 2012-04-28T20:52:44.325000Z, 1533.84 2012-04-28T20:52:44.434000Z, 1533.84 2012-04-28T20:52:44.528000Z, 1533.84 2012-04-28T20:52:44.637000Z, 1533.84 2012-04-28T20:52:44.731000Z, 1533.84 2012-04-28T20:52:44.840000Z, 1533.84 2012-04-28T20:52:44.934000Z, 1533.84 2012-04-28T20:52:45.028000Z, 1533.84 2012-04-28T20:52:45.137000Z, 1533.84 2012-04-28T20:52:45.231000Z, 1533.84 2012-04-28T20:52:45.340000Z, 1533.84 2012-04-28T20:52:45.434000Z, 1533.84 2012-04-28T20:52:45.528000Z, 1533.84 2012-04-28T20:52:45.637000Z, 1533.84 2012-04-28T20:52:45.731000Z, 1533.84 2012-04-28T20:52:45.840000Z, 1533.84 2012-04-28T20:52:45.934000Z, 1533.84 2012-04-28T20:52:46.028000Z, 1533.84 2012-04-28T20:52:46.137000Z, 1533.84 2012-04-28T20:52:46.231000Z, 1533.84 2012-04-28T20:52:46.340000Z, 1533.84 2012-04-28T20:52:46.434000Z, 1533.84 2012-04-28T20:52:46.528000Z, 1533.84 2012-04-28T20:52:46.637000Z, 1533.84 2012-04-28T20:52:46.731000Z, 1533.84 2012-04-28T20:52:46.840000Z, 1533.84 2012-04-28T20:52:46.934000Z, 1533.84 2012-04-28T20:52:47.028000Z, 1533.84 2012-04-28T20:52:47.137000Z, 1533.84 2012-04-28T20:52:47.231000Z, 1533.84 2012-04-28T20:52:47.325000Z, 1533.84 2012-04-28T20:52:47.434000Z, 1533.84 2012-04-28T20:52:47.528000Z, 1533.84 2012-04-28T20:52:47.637000Z, 1533.84 2012-04-28T20:52:47.731000Z, 1533.84 2012-04-28T20:52:47.840000Z, 1533.84 2012-04-28T20:52:47.934000Z, 1533.84 2012-04-28T20:52:48.028000Z, 1533.84 2012-04-28T20:52:48.121000Z, 1533.84 2012-04-28T20:52:48.293000Z, 1533.84 2012-04-28T20:52:48.340000Z, 1533.84 2012-04-28T20:52:48.434000Z, 1533.84 2012-04-28T20:52:48.528000Z, 1533.84 2012-04-28T20:52:48.637000Z, 1533.84 2012-04-28T20:52:48.731000Z, 1533.84 2012-04-28T20:52:48.840000Z, 1533.84 2012-04-28T20:52:48.934000Z, 1533.84 2012-04-28T20:52:49.028000Z, 1533.84 2012-04-28T20:52:49.137000Z, 1533.84 2012-04-28T20:52:49.231000Z, 1533.84 2012-04-28T20:52:49.340000Z, 1533.83 2012-04-28T20:52:49.434000Z, 1533.83 2012-04-28T20:52:49.528000Z, 1533.83 2012-04-28T20:52:49.622000Z, 1533.83 2012-04-28T20:52:49.731000Z, 1533.83 2012-04-28T20:52:49.825000Z, 1533.83 2012-04-28T20:52:49.934000Z, 1533.83 2012-04-28T20:52:50.028000Z, 1533.83 2012-04-28T20:52:50.137000Z, 1533.83 2012-04-28T20:52:50.278000Z, 1533.83 2012-04-28T20:52:50.340000Z, 1533.83 2012-04-28T20:52:50.434000Z, 1533.83 2012-04-28T20:52:50.528000Z, 1533.83 2012-04-28T20:52:50.637000Z, 1533.83 2012-04-28T20:52:50.731000Z, 1533.83 2012-04-28T20:52:50.825000Z, 1533.83 2012-04-28T20:52:50.934000Z, 1533.82 2012-04-28T20:52:51.028000Z, 1533.82 2012-04-28T20:52:51.137000Z, 1533.82 2012-04-28T20:52:51.293000Z, 1533.82 2012-04-28T20:52:51.340000Z, 1533.82 2012-04-28T20:52:51.434000Z, 1533.82 2012-04-28T20:52:51.528000Z, 1533.82 2012-04-28T20:52:51.637000Z, 1533.82 2012-04-28T20:52:51.731000Z, 1533.82 2012-04-28T20:52:51.840000Z, 1533.82 2012-04-28T20:52:51.934000Z, 1533.83 2012-04-28T20:52:52.028000Z, 1533.83 2012-04-28T20:52:52.137000Z, 1533.83 2012-04-28T20:52:52.231000Z, 1533.83 2012-04-28T20:52:52.325000Z, 1533.83 2012-04-28T20:52:52.434000Z, 1533.83 2012-04-28T20:52:52.528000Z, 1533.83 2012-04-28T20:52:52.637000Z, 1533.83 2012-04-28T20:52:52.731000Z, 1533.83 2012-04-28T20:52:52.825000Z, 1533.83 2012-04-28T20:52:52.934000Z, 1533.83 2012-04-28T20:52:53.028000Z, 1533.83 2012-04-28T20:52:53.137000Z, 1533.83 2012-04-28T20:52:53.231000Z, 1533.83 2012-04-28T20:52:53.340000Z, 1533.84 2012-04-28T20:52:53.434000Z, 1533.84 2012-04-28T20:52:53.528000Z, 1533.84 2012-04-28T20:52:53.637000Z, 1533.84 2012-04-28T20:52:53.731000Z, 1533.84 2012-04-28T20:52:53.840000Z, 1533.84 2012-04-28T20:52:53.934000Z, 1533.84 2012-04-28T20:52:54.028000Z, 1533.84 2012-04-28T20:52:54.137000Z, 1533.84 2012-04-28T20:52:54.231000Z, 1533.84 2012-04-28T20:52:54.340000Z, 1533.83 2012-04-28T20:52:54.434000Z, 1533.84 2012-04-28T20:52:54.528000Z, 1533.84 2012-04-28T20:52:54.637000Z, 1533.84 2012-04-28T20:52:54.731000Z, 1533.84 2012-04-28T20:52:54.840000Z, 1533.84 2012-04-28T20:52:54.934000Z, 1533.84 2012-04-28T20:52:55.028000Z, 1533.84 2012-04-28T20:52:55.137000Z, 1533.84 2012-04-28T20:52:55.247000Z, 1533.84 2012-04-28T20:52:55.340000Z, 1533.84 2012-04-28T20:52:55.434000Z, 1533.84 2012-04-28T20:52:55.528000Z, 1533.84 2012-04-28T20:52:55.637000Z, 1533.84 2012-04-28T20:52:55.731000Z, 1533.84 2012-04-28T20:52:55.840000Z, 1533.84 2012-04-28T20:52:55.934000Z, 1533.84 2012-04-28T20:52:56.028000Z, 1533.84 2012-04-28T20:52:56.137000Z, 1533.84 2012-04-28T20:52:56.247000Z, 1533.84 2012-04-28T20:52:56.340000Z, 1533.84 2012-04-28T20:52:56.434000Z, 1533.84 2012-04-28T20:52:56.528000Z, 1533.84 2012-04-28T20:52:56.637000Z, 1533.84 2012-04-28T20:52:56.731000Z, 1533.84 2012-04-28T20:52:56.840000Z, 1533.84 2012-04-28T20:52:56.934000Z, 1533.84 2012-04-28T20:52:57.028000Z, 1533.84 2012-04-28T20:52:57.137000Z, 1533.84 2012-04-28T20:52:57.293000Z, 1533.84 2012-04-28T20:52:57.340000Z, 1533.84 2012-04-28T20:52:57.434000Z, 1533.84 2012-04-28T20:52:57.528000Z, 1533.84 2012-04-28T20:52:57.622000Z, 1533.85 2012-04-28T20:52:57.731000Z, 1533.85 2012-04-28T20:52:57.840000Z, 1533.85 2012-04-28T20:52:57.934000Z, 1533.85 2012-04-28T20:52:58.028000Z, 1533.85 2012-04-28T20:52:58.137000Z, 1533.85 2012-04-28T20:52:58.262000Z, 1533.85 2012-04-28T20:52:58.340000Z, 1533.85 2012-04-28T20:52:58.434000Z, 1533.85 2012-04-28T20:52:58.528000Z, 1533.85 2012-04-28T20:52:58.637000Z, 1533.85 2012-04-28T20:52:58.731000Z, 1533.85 2012-04-28T20:52:58.840000Z, 1533.85 2012-04-28T20:52:58.934000Z, 1533.85 2012-04-28T20:52:59.028000Z, 1533.85 2012-04-28T20:52:59.137000Z, 1533.85 2012-04-28T20:52:59.231000Z, 1533.85 2012-04-28T20:52:59.340000Z, 1533.85 2012-04-28T20:52:59.434000Z, 1533.85 2012-04-28T20:52:59.528000Z, 1533.85 2012-04-28T20:52:59.637000Z, 1533.85 2012-04-28T20:52:59.731000Z, 1533.85 2012-04-28T20:52:59.825000Z, 1533.84 2012-04-28T20:52:59.934000Z, 1533.84 2012-04-28T20:53:00.028000Z, 1533.84 2012-04-28T20:53:00.137000Z, 1533.84 2012-04-28T20:53:00.231000Z, 1533.84 2012-04-28T20:53:00.340000Z, 1533.84 2012-04-28T20:53:00.434000Z, 1533.84 2012-04-28T20:53:00.528000Z, 1533.84 2012-04-28T20:53:00.637000Z, 1533.84 2012-04-28T20:53:00.731000Z, 1533.84 2012-04-28T20:53:00.840000Z, 1533.83 2012-04-28T20:53:00.934000Z, 1533.83 2012-04-28T20:53:01.044000Z, 1533.83 2012-04-28T20:53:01.137000Z, 1533.83 2012-04-28T20:53:01.231000Z, 1533.83 2012-04-28T20:53:01.340000Z, 1533.83 2012-04-28T20:53:01.434000Z, 1533.83 2012-04-28T20:53:01.544000Z, 1533.83 2012-04-28T20:53:01.637000Z, 1533.83 2012-04-28T20:53:01.731000Z, 1533.83 2012-04-28T20:53:01.840000Z, 1533.83 2012-04-28T20:53:01.934000Z, 1533.83 2012-04-28T20:53:02.044000Z, 1533.83 2012-04-28T20:53:02.137000Z, 1533.83 2012-04-28T20:53:02.309000Z, 1533.83 2012-04-28T20:53:02.340000Z, 1533.83 2012-04-28T20:53:02.434000Z, 1533.83 2012-04-28T20:53:02.544000Z, 1533.83 2012-04-28T20:53:02.637000Z, 1533.83 2012-04-28T20:53:02.731000Z, 1533.83 2012-04-28T20:53:02.840000Z, 1533.83 2012-04-28T20:53:02.934000Z, 1533.83 2012-04-28T20:53:03.028000Z, 1533.83 2012-04-28T20:53:03.137000Z, 1533.83 2012-04-28T20:53:03.231000Z, 1533.83 2012-04-28T20:53:03.340000Z, 1533.83 2012-04-28T20:53:03.434000Z, 1533.83 2012-04-28T20:53:03.544000Z, 1533.83 2012-04-28T20:53:03.637000Z, 1533.83 2012-04-28T20:53:03.731000Z, 1533.83 2012-04-28T20:53:03.825000Z, 1533.84 2012-04-28T20:53:03.934000Z, 1533.84 2012-04-28T20:53:04.028000Z, 1533.84 2012-04-28T20:53:04.137000Z, 1533.84 2012-04-28T20:53:04.231000Z, 1533.84 2012-04-28T20:53:04.340000Z, 1533.84 2012-04-28T20:53:04.434000Z, 1533.84 2012-04-28T20:53:04.528000Z, 1533.84 2012-04-28T20:53:04.637000Z, 1533.84 2012-04-28T20:53:04.731000Z, 1533.84 2012-04-28T20:53:04.825000Z, 1533.84 2012-04-28T20:53:04.934000Z, 1533.84 2012-04-28T20:53:05.028000Z, 1533.84 2012-04-28T20:53:05.137000Z, 1533.84 2012-04-28T20:53:05.294000Z, 1533.84 2012-04-28T20:53:05.340000Z, 1533.83 2012-04-28T20:53:05.434000Z, 1533.83 2012-04-28T20:53:05.528000Z, 1533.83 2012-04-28T20:53:05.637000Z, 1533.83 2012-04-28T20:53:05.731000Z, 1533.83 2012-04-28T20:53:05.825000Z, 1533.83 2012-04-28T20:53:05.934000Z, 1533.83 2012-04-28T20:53:06.028000Z, 1533.83 2012-04-28T20:53:06.137000Z, 1533.83 2012-04-28T20:53:06.231000Z, 1533.83 2012-04-28T20:53:06.325000Z, 1533.84 2012-04-28T20:53:06.434000Z, 1533.84 2012-04-28T20:53:06.528000Z, 1533.84 2012-04-28T20:53:06.637000Z, 1533.84 2012-04-28T20:53:06.731000Z, 1533.84 2012-04-28T20:53:06.825000Z, 1533.84 2012-04-28T20:53:06.934000Z, 1533.84 2012-04-28T20:53:07.028000Z, 1533.84 2012-04-28T20:53:07.137000Z, 1533.85 2012-04-28T20:53:07.231000Z, 1533.85 2012-04-28T20:53:07.340000Z, 1533.85 2012-04-28T20:53:07.434000Z, 1533.85 2012-04-28T20:53:07.528000Z, 1533.85 2012-04-28T20:53:07.637000Z, 1533.85 2012-04-28T20:53:07.731000Z, 1533.85 2012-04-28T20:53:07.825000Z, 1533.85 2012-04-28T20:53:07.934000Z, 1533.86 2012-04-28T20:53:08.028000Z, 1533.86 2012-04-28T20:53:08.137000Z, 1533.86 2012-04-28T20:53:08.231000Z, 1533.86 2012-04-28T20:53:08.325000Z, 1533.86 2012-04-28T20:53:08.434000Z, 1533.86 2012-04-28T20:53:08.528000Z, 1533.86 2012-04-28T20:53:08.637000Z, 1533.86 2012-04-28T20:53:08.731000Z, 1533.86 2012-04-28T20:53:08.825000Z, 1533.86 2012-04-28T20:53:08.934000Z, 1533.86 2012-04-28T20:53:09.028000Z, 1533.86 2012-04-28T20:53:09.137000Z, 1533.86 2012-04-28T20:53:09.231000Z, 1533.86 2012-04-28T20:53:09.341000Z, 1533.86 2012-04-28T20:53:09.434000Z, 1533.86 2012-04-28T20:53:09.528000Z, 1533.86 2012-04-28T20:53:09.637000Z, 1533.86 2012-04-28T20:53:09.731000Z, 1533.86 2012-04-28T20:53:09.841000Z, 1533.86 2012-04-28T20:53:09.934000Z, 1533.86 2012-04-28T20:53:10.028000Z, 1533.86 2012-04-28T20:53:10.137000Z, 1533.86 2012-04-28T20:53:10.247000Z, 1533.86 2012-04-28T20:53:10.341000Z, 1533.86 2012-04-28T20:53:10.434000Z, 1533.86 2012-04-28T20:53:10.528000Z, 1533.87 2012-04-28T20:53:10.637000Z, 1533.87 2012-04-28T20:53:10.731000Z, 1533.87 2012-04-28T20:53:10.841000Z, 1533.87 2012-04-28T20:53:10.934000Z, 1533.87 2012-04-28T20:53:11.028000Z, 1533.87 2012-04-28T20:53:11.137000Z, 1533.87 2012-04-28T20:53:11.247000Z, 1533.87 2012-04-28T20:53:11.341000Z, 1533.86 2012-04-28T20:53:11.434000Z, 1533.87 2012-04-28T20:53:11.528000Z, 1533.86 2012-04-28T20:53:11.637000Z, 1533.86 2012-04-28T20:53:11.731000Z, 1533.86 2012-04-28T20:53:11.841000Z, 1533.87 2012-04-28T20:53:11.934000Z, 1533.87 2012-04-28T20:53:12.028000Z, 1533.87 2012-04-28T20:53:12.137000Z, 1533.87 2012-04-28T20:53:12.231000Z, 1533.87 2012-04-28T20:53:12.341000Z, 1533.87 2012-04-28T20:53:12.434000Z, 1533.87 2012-04-28T20:53:12.528000Z, 1533.87 2012-04-28T20:53:12.637000Z, 1533.86 2012-04-28T20:53:12.731000Z, 1533.86 2012-04-28T20:53:12.841000Z, 1533.86 2012-04-28T20:53:12.934000Z, 1533.86 2012-04-28T20:53:13.028000Z, 1533.86 2012-04-28T20:53:13.122000Z, 1533.86 2012-04-28T20:53:13.231000Z, 1533.86 2012-04-28T20:53:13.341000Z, 1533.85 2012-04-28T20:53:13.434000Z, 1533.85 2012-04-28T20:53:13.528000Z, 1533.85 2012-04-28T20:53:13.637000Z, 1533.85 2012-04-28T20:53:13.731000Z, 1533.85 2012-04-28T20:53:13.841000Z, 1533.84 2012-04-28T20:53:13.934000Z, 1533.84 2012-04-28T20:53:14.028000Z, 1533.84 2012-04-28T20:53:14.137000Z, 1533.84 2012-04-28T20:53:14.231000Z, 1533.83 2012-04-28T20:53:14.341000Z, 1533.83 2012-04-28T20:53:14.434000Z, 1533.83 2012-04-28T20:53:14.528000Z, 1533.83 2012-04-28T20:53:14.637000Z, 1533.83 2012-04-28T20:53:14.731000Z, 1533.83 2012-04-28T20:53:14.841000Z, 1533.83 2012-04-28T20:53:14.934000Z, 1533.83 2012-04-28T20:53:15.028000Z, 1533.83 2012-04-28T20:53:15.137000Z, 1533.83 2012-04-28T20:53:15.231000Z, 1533.83 2012-04-28T20:53:15.341000Z, 1533.83 2012-04-28T20:53:15.434000Z, 1533.83 2012-04-28T20:53:15.528000Z, 1533.83 2012-04-28T20:53:15.637000Z, 1533.83 2012-04-28T20:53:15.731000Z, 1533.83 2012-04-28T20:53:15.841000Z, 1533.84 2012-04-28T20:53:15.934000Z, 1533.84 2012-04-28T20:53:16.028000Z, 1533.84 2012-04-28T20:53:16.137000Z, 1533.84 2012-04-28T20:53:16.247000Z, 1533.84 2012-04-28T20:53:16.341000Z, 1533.83 2012-04-28T20:53:16.434000Z, 1533.83 2012-04-28T20:53:16.528000Z, 1533.83 2012-04-28T20:53:16.637000Z, 1533.83 2012-04-28T20:53:16.731000Z, 1533.83 2012-04-28T20:53:16.841000Z, 1533.83 2012-04-28T20:53:16.934000Z, 1533.83 2012-04-28T20:53:17.028000Z, 1533.83 2012-04-28T20:53:17.137000Z, 1533.83 2012-04-28T20:53:17.231000Z, 1533.83 2012-04-28T20:53:17.341000Z, 1533.83 2012-04-28T20:53:17.434000Z, 1533.83 2012-04-28T20:53:17.528000Z, 1533.83 2012-04-28T20:53:17.637000Z, 1533.83 2012-04-28T20:53:17.731000Z, 1533.83 2012-04-28T20:53:17.841000Z, 1533.83 2012-04-28T20:53:17.934000Z, 1533.83 2012-04-28T20:53:18.028000Z, 1533.83 2012-04-28T20:53:18.138000Z, 1533.83 2012-04-28T20:53:18.231000Z, 1533.83 2012-04-28T20:53:18.341000Z, 1533.83 2012-04-28T20:53:18.434000Z, 1533.83 2012-04-28T20:53:18.528000Z, 1533.83 2012-04-28T20:53:18.638000Z, 1533.83 2012-04-28T20:53:18.731000Z, 1533.83 2012-04-28T20:53:18.841000Z, 1533.83 2012-04-28T20:53:18.934000Z, 1533.83 2012-04-28T20:53:19.028000Z, 1533.83 2012-04-28T20:53:19.138000Z, 1533.83 2012-04-28T20:53:19.247000Z, 1533.83 2012-04-28T20:53:19.325000Z, 1533.83 2012-04-28T20:53:19.434000Z, 1533.83 2012-04-28T20:53:19.528000Z, 1533.83 2012-04-28T20:53:19.622000Z, 1533.83 2012-04-28T20:53:19.731000Z, 1533.83 2012-04-28T20:53:19.841000Z, 1533.83 2012-04-28T20:53:19.934000Z, 1533.83 2012-04-28T20:53:20.028000Z, 1533.83 2012-04-28T20:53:20.138000Z, 1533.83 2012-04-28T20:53:20.247000Z, 1533.83 2012-04-28T20:53:20.341000Z, 1533.83 2012-04-28T20:53:20.434000Z, 1533.83 2012-04-28T20:53:20.528000Z, 1533.84 2012-04-28T20:53:20.638000Z, 1533.84 2012-04-28T20:53:20.731000Z, 1533.84 2012-04-28T20:53:20.841000Z, 1533.84 2012-04-28T20:53:20.934000Z, 1533.84 2012-04-28T20:53:21.028000Z, 1533.84 2012-04-28T20:53:21.138000Z, 1533.84 2012-04-28T20:53:21.294000Z, 1533.84 2012-04-28T20:53:21.325000Z, 1533.85 2012-04-28T20:53:21.434000Z, 1533.85 2012-04-28T20:53:21.528000Z, 1533.85 2012-04-28T20:53:21.638000Z, 1533.85 2012-04-28T20:53:21.731000Z, 1533.85 2012-04-28T20:53:21.825000Z, 1533.85 2012-04-28T20:53:21.934000Z, 1533.85 2012-04-28T20:53:22.028000Z, 1533.85 2012-04-28T20:53:22.138000Z, 1533.85 2012-04-28T20:53:22.278000Z, 1533.85 2012-04-28T20:53:22.341000Z, 1533.85 2012-04-28T20:53:22.434000Z, 1533.85 2012-04-28T20:53:22.528000Z, 1533.85 2012-04-28T20:53:22.638000Z, 1533.85 2012-04-28T20:53:22.731000Z, 1533.85 2012-04-28T20:53:22.841000Z, 1533.85 2012-04-28T20:53:22.934000Z, 1533.85 2012-04-28T20:53:23.028000Z, 1533.85 2012-04-28T20:53:23.138000Z, 1533.85 2012-04-28T20:53:23.278000Z, 1533.85 2012-04-28T20:53:23.341000Z, 1533.85 2012-04-28T20:53:23.434000Z, 1533.85 2012-04-28T20:53:23.528000Z, 1533.85 2012-04-28T20:53:23.638000Z, 1533.84 2012-04-28T20:53:23.731000Z, 1533.84 2012-04-28T20:53:23.825000Z, 1533.84 2012-04-28T20:53:23.934000Z, 1533.84 2012-04-28T20:53:24.028000Z, 1533.84 2012-04-28T20:53:24.138000Z, 1533.84 2012-04-28T20:53:24.278000Z, 1533.84 2012-04-28T20:53:24.341000Z, 1533.84 2012-04-28T20:53:24.434000Z, 1533.84 2012-04-28T20:53:24.528000Z, 1533.84 2012-04-28T20:53:24.638000Z, 1533.84 2012-04-28T20:53:24.731000Z, 1533.84 2012-04-28T20:53:24.841000Z, 1533.84 2012-04-28T20:53:24.934000Z, 1533.84 2012-04-28T20:53:25.028000Z, 1533.84 2012-04-28T20:53:25.138000Z, 1533.84 2012-04-28T20:53:25.231000Z, 1533.84 2012-04-28T20:53:25.325000Z, 1533.84 2012-04-28T20:53:25.434000Z, 1533.84 2012-04-28T20:53:25.528000Z, 1533.84 2012-04-28T20:53:25.638000Z, 1533.84 2012-04-28T20:53:25.731000Z, 1533.84 2012-04-28T20:53:25.841000Z, 1533.84 2012-04-28T20:53:25.934000Z, 1533.84 2012-04-28T20:53:26.028000Z, 1533.84 2012-04-28T20:53:26.138000Z, 1533.84 2012-04-28T20:53:26.247000Z, 1533.84 2012-04-28T20:53:26.341000Z, 1533.84 2012-04-28T20:53:26.434000Z, 1533.84 2012-04-28T20:53:26.528000Z, 1533.83 2012-04-28T20:53:26.638000Z, 1533.83 2012-04-28T20:53:26.731000Z, 1533.83 2012-04-28T20:53:26.825000Z, 1533.83 2012-04-28T20:53:26.934000Z, 1533.83 2012-04-28T20:53:27.028000Z, 1533.83 2012-04-28T20:53:27.138000Z, 1533.83 2012-04-28T20:53:27.231000Z, 1533.83 2012-04-28T20:53:27.325000Z, 1533.84 2012-04-28T20:53:27.434000Z, 1533.84 2012-04-28T20:53:27.544000Z, 1533.84 2012-04-28T20:53:27.638000Z, 1533.84 2012-04-28T20:53:27.731000Z, 1533.84 2012-04-28T20:53:27.825000Z, 1533.84 2012-04-28T20:53:27.935000Z, 1533.83 2012-04-28T20:53:28.028000Z, 1533.83 2012-04-28T20:53:28.138000Z, 1533.83 2012-04-28T20:53:28.278000Z, 1533.83 2012-04-28T20:53:28.325000Z, 1533.83 2012-04-28T20:53:28.435000Z, 1533.83 2012-04-28T20:53:28.528000Z, 1533.83 2012-04-28T20:53:28.638000Z, 1533.83 2012-04-28T20:53:28.731000Z, 1533.83 2012-04-28T20:53:28.825000Z, 1533.83 2012-04-28T20:53:28.935000Z, 1533.83 2012-04-28T20:53:29.028000Z, 1533.84 2012-04-28T20:53:29.138000Z, 1533.84 2012-04-28T20:53:29.310000Z, 1533.84 2012-04-28T20:53:29.341000Z, 1533.84 2012-04-28T20:53:29.435000Z, 1533.84 2012-04-28T20:53:29.528000Z, 1533.84 2012-04-28T20:53:29.638000Z, 1533.84 2012-04-28T20:53:29.731000Z, 1533.84 2012-04-28T20:53:29.825000Z, 1533.84 2012-04-28T20:53:29.935000Z, 1533.84 2012-04-28T20:53:30.028000Z, 1533.84 2012-04-28T20:53:30.138000Z, 1533.84 2012-04-28T20:53:30.231000Z, 1533.84 2012-04-28T20:53:30.341000Z, 1533.84 2012-04-28T20:53:30.435000Z, 1533.84 2012-04-28T20:53:30.528000Z, 1533.84 2012-04-28T20:53:30.638000Z, 1533.84 2012-04-28T20:53:30.731000Z, 1533.84 2012-04-28T20:53:30.825000Z, 1533.84 2012-04-28T20:53:30.935000Z, 1533.84 2012-04-28T20:53:31.028000Z, 1533.84 2012-04-28T20:53:31.138000Z, 1533.84 2012-04-28T20:53:31.231000Z, 1533.84 2012-04-28T20:53:31.325000Z, 1533.84 2012-04-28T20:53:31.435000Z, 1533.84 2012-04-28T20:53:31.528000Z, 1533.84 2012-04-28T20:53:31.638000Z, 1533.84 2012-04-28T20:53:31.731000Z, 1533.84 2012-04-28T20:53:31.841000Z, 1533.84 2012-04-28T20:53:31.935000Z, 1533.84 2012-04-28T20:53:32.028000Z, 1533.84 2012-04-28T20:53:32.138000Z, 1533.84 2012-04-28T20:53:32.310000Z, 1533.84 2012-04-28T20:53:32.325000Z, 1533.84 2012-04-28T20:53:32.435000Z, 1533.84 2012-04-28T20:53:32.528000Z, 1533.85 2012-04-28T20:53:32.638000Z, 1533.85 2012-04-28T20:53:32.731000Z, 1533.85 2012-04-28T20:53:32.841000Z, 1533.85 2012-04-28T20:53:32.935000Z, 1533.85 2012-04-28T20:53:33.028000Z, 1533.85 2012-04-28T20:53:33.122000Z, 1533.85 2012-04-28T20:53:33.247000Z, 1533.85 2012-04-28T20:53:33.341000Z, 1533.85 2012-04-28T20:53:33.435000Z, 1533.85 2012-04-28T20:53:33.528000Z, 1533.85 2012-04-28T20:53:33.638000Z, 1533.85 2012-04-28T20:53:33.731000Z, 1533.86 2012-04-28T20:53:33.841000Z, 1533.86 2012-04-28T20:53:33.935000Z, 1533.86 2012-04-28T20:53:34.028000Z, 1533.86 2012-04-28T20:53:34.138000Z, 1533.86 2012-04-28T20:53:34.247000Z, 1533.86 2012-04-28T20:53:34.341000Z, 1533.86 2012-04-28T20:53:34.435000Z, 1533.86 2012-04-28T20:53:34.528000Z, 1533.86 2012-04-28T20:53:34.638000Z, 1533.86 2012-04-28T20:53:34.731000Z, 1533.86 2012-04-28T20:53:34.825000Z, 1533.86 2012-04-28T20:53:34.935000Z, 1533.85 2012-04-28T20:53:35.028000Z, 1533.85 2012-04-28T20:53:35.138000Z, 1533.85 2012-04-28T20:53:35.278000Z, 1533.85 2012-04-28T20:53:35.325000Z, 1533.85 2012-04-28T20:53:35.435000Z, 1533.85 2012-04-28T20:53:35.528000Z, 1533.85 2012-04-28T20:53:35.638000Z, 1533.85 2012-04-28T20:53:35.731000Z, 1533.85 2012-04-28T20:53:35.841000Z, 1533.85 2012-04-28T20:53:35.935000Z, 1533.85 2012-04-28T20:53:36.028000Z, 1533.85 2012-04-28T20:53:36.138000Z, 1533.85 2012-04-28T20:53:36.278000Z, 1533.85 2012-04-28T20:53:36.341000Z, 1533.85 2012-04-28T20:53:36.435000Z, 1533.85 2012-04-28T20:53:36.528000Z, 1533.85 2012-04-28T20:53:36.638000Z, 1533.85 2012-04-28T20:53:36.731000Z, 1533.85 2012-04-28T20:53:36.841000Z, 1533.85 2012-04-28T20:53:36.935000Z, 1533.85 2012-04-28T20:53:37.028000Z, 1533.85 2012-04-28T20:53:37.138000Z, 1533.85 2012-04-28T20:53:37.231000Z, 1533.85 2012-04-28T20:53:37.341000Z, 1533.85 2012-04-28T20:53:37.435000Z, 1533.85 2012-04-28T20:53:37.528000Z, 1533.85 2012-04-28T20:53:37.638000Z, 1533.85 2012-04-28T20:53:37.732000Z, 1533.85 2012-04-28T20:53:37.841000Z, 1533.85 2012-04-28T20:53:37.935000Z, 1533.85 2012-04-28T20:53:38.028000Z, 1533.85 2012-04-28T20:53:38.138000Z, 1533.85 2012-04-28T20:53:38.232000Z, 1533.85 2012-04-28T20:53:38.341000Z, 1533.85 2012-04-28T20:53:38.435000Z, 1533.85 2012-04-28T20:53:38.528000Z, 1533.85 2012-04-28T20:53:38.638000Z, 1533.85 2012-04-28T20:53:38.732000Z, 1533.85 2012-04-28T20:53:38.841000Z, 1533.85 2012-04-28T20:53:38.935000Z, 1533.85 2012-04-28T20:53:39.028000Z, 1533.85 2012-04-28T20:53:39.138000Z, 1533.85 2012-04-28T20:53:39.310000Z, 1533.86 2012-04-28T20:53:39.341000Z, 1533.86 2012-04-28T20:53:39.435000Z, 1533.86 2012-04-28T20:53:39.528000Z, 1533.86 2012-04-28T20:53:39.638000Z, 1533.86 2012-04-28T20:53:39.732000Z, 1533.85 2012-04-28T20:53:39.841000Z, 1533.85 2012-04-28T20:53:39.935000Z, 1533.85 2012-04-28T20:53:40.028000Z, 1533.85 2012-04-28T20:53:40.138000Z, 1533.85 2012-04-28T20:53:40.232000Z, 1533.85 2012-04-28T20:53:40.341000Z, 1533.85 2012-04-28T20:53:40.435000Z, 1533.85 2012-04-28T20:53:40.528000Z, 1533.85 2012-04-28T20:53:40.638000Z, 1533.85 2012-04-28T20:53:40.732000Z, 1533.85 2012-04-28T20:53:40.841000Z, 1533.85 2012-04-28T20:53:40.935000Z, 1533.85 2012-04-28T20:53:41.028000Z, 1533.85 2012-04-28T20:53:41.138000Z, 1533.85 2012-04-28T20:53:41.310000Z, 1533.85 2012-04-28T20:53:41.341000Z, 1533.85 2012-04-28T20:53:41.435000Z, 1533.85 2012-04-28T20:53:41.528000Z, 1533.85 2012-04-28T20:53:41.638000Z, 1533.85 2012-04-28T20:53:41.732000Z, 1533.85 2012-04-28T20:53:41.825000Z, 1533.85 2012-04-28T20:53:41.935000Z, 1533.85 2012-04-28T20:53:42.028000Z, 1533.85 2012-04-28T20:53:42.138000Z, 1533.85 2012-04-28T20:53:42.263000Z, 1533.85 2012-04-28T20:53:42.341000Z, 1533.85 2012-04-28T20:53:42.435000Z, 1533.85 2012-04-28T20:53:42.528000Z, 1533.86 2012-04-28T20:53:42.638000Z, 1533.86 2012-04-28T20:53:42.732000Z, 1533.86 2012-04-28T20:53:42.841000Z, 1533.86 2012-04-28T20:53:42.935000Z, 1533.86 2012-04-28T20:53:43.044000Z, 1533.86 2012-04-28T20:53:43.138000Z, 1533.86 2012-04-28T20:53:43.232000Z, 1533.86 2012-04-28T20:53:43.341000Z, 1533.86 2012-04-28T20:53:43.435000Z, 1533.86 2012-04-28T20:53:43.528000Z, 1533.86 2012-04-28T20:53:43.638000Z, 1533.86 2012-04-28T20:53:43.732000Z, 1533.86 2012-04-28T20:53:43.841000Z, 1533.86 2012-04-28T20:53:43.935000Z, 1533.86 2012-04-28T20:53:44.028000Z, 1533.86 2012-04-28T20:53:44.138000Z, 1533.86 2012-04-28T20:53:44.232000Z, 1533.86 2012-04-28T20:53:44.341000Z, 1533.86 2012-04-28T20:53:44.435000Z, 1533.86 2012-04-28T20:53:44.528000Z, 1533.86 2012-04-28T20:53:44.638000Z, 1533.86 2012-04-28T20:53:44.732000Z, 1533.86 2012-04-28T20:53:44.841000Z, 1533.86 2012-04-28T20:53:44.935000Z, 1533.86 2012-04-28T20:53:45.028000Z, 1533.86 2012-04-28T20:53:45.138000Z, 1533.86 2012-04-28T20:53:45.294000Z, 1533.86 2012-04-28T20:53:45.341000Z, 1533.86 2012-04-28T20:53:45.435000Z, 1533.86 2012-04-28T20:53:45.528000Z, 1533.86 2012-04-28T20:53:45.638000Z, 1533.85 2012-04-28T20:53:45.732000Z, 1533.85 2012-04-28T20:53:45.841000Z, 1533.85 2012-04-28T20:53:45.935000Z, 1533.85 2012-04-28T20:53:46.028000Z, 1533.85 2012-04-28T20:53:46.138000Z, 1533.85 2012-04-28T20:53:46.278000Z, 1533.84 2012-04-28T20:53:46.341000Z, 1533.84 2012-04-28T20:53:46.435000Z, 1533.84 2012-04-28T20:53:46.528000Z, 1533.84 2012-04-28T20:53:46.638000Z, 1533.84 2012-04-28T20:53:46.732000Z, 1533.84 2012-04-28T20:53:46.841000Z, 1533.83 2012-04-28T20:53:46.935000Z, 1533.83 2012-04-28T20:53:47.028000Z, 1533.83 2012-04-28T20:53:47.138000Z, 1533.83 2012-04-28T20:53:47.232000Z, 1533.83 2012-04-28T20:53:47.341000Z, 1533.83 2012-04-28T20:53:47.435000Z, 1533.83 2012-04-28T20:53:47.529000Z, 1533.83 2012-04-28T20:53:47.638000Z, 1533.83 2012-04-28T20:53:47.732000Z, 1533.83 2012-04-28T20:53:47.841000Z, 1533.83 2012-04-28T20:53:47.935000Z, 1533.83 2012-04-28T20:53:48.029000Z, 1533.83 2012-04-28T20:53:48.138000Z, 1533.82 2012-04-28T20:53:48.310000Z, 1533.83 2012-04-28T20:53:48.341000Z, 1533.83 2012-04-28T20:53:48.435000Z, 1533.83 2012-04-28T20:53:48.529000Z, 1533.83 2012-04-28T20:53:48.638000Z, 1533.83 2012-04-28T20:53:48.732000Z, 1533.83 2012-04-28T20:53:48.825000Z, 1533.83 2012-04-28T20:53:48.919000Z, 1533.83 2012-04-28T20:53:49.029000Z, 1533.83 2012-04-28T20:53:49.138000Z, 1533.83 2012-04-28T20:53:49.294000Z, 1533.83 2012-04-28T20:53:49.325000Z, 1533.83 2012-04-28T20:53:49.435000Z, 1533.83 2012-04-28T20:53:49.529000Z, 1533.83 2012-04-28T20:53:49.638000Z, 1533.83 2012-04-28T20:53:49.732000Z, 1533.83 2012-04-28T20:53:49.825000Z, 1533.84 2012-04-28T20:53:49.935000Z, 1533.84 2012-04-28T20:53:50.029000Z, 1533.83 2012-04-28T20:53:50.138000Z, 1533.83 2012-04-28T20:53:50.279000Z, 1533.83 2012-04-28T20:53:50.325000Z, 1533.84 2012-04-28T20:53:50.435000Z, 1533.83 2012-04-28T20:53:50.529000Z, 1533.84 2012-04-28T20:53:50.638000Z, 1533.84 2012-04-28T20:53:50.732000Z, 1533.84 2012-04-28T20:53:50.825000Z, 1533.84 2012-04-28T20:53:50.935000Z, 1533.84 2012-04-28T20:53:51.029000Z, 1533.84 2012-04-28T20:53:51.138000Z, 1533.84 2012-04-28T20:53:51.247000Z, 1533.83 2012-04-28T20:53:51.325000Z, 1533.83 2012-04-28T20:53:51.435000Z, 1533.83 2012-04-28T20:53:51.529000Z, 1533.83 2012-04-28T20:53:51.638000Z, 1533.83 2012-04-28T20:53:51.732000Z, 1533.83 2012-04-28T20:53:51.825000Z, 1533.83 2012-04-28T20:53:51.935000Z, 1533.83 2012-04-28T20:53:52.029000Z, 1533.83 2012-04-28T20:53:52.138000Z, 1533.83 2012-04-28T20:53:52.232000Z, 1533.83 2012-04-28T20:53:52.325000Z, 1533.83 2012-04-28T20:53:52.435000Z, 1533.83 2012-04-28T20:53:52.529000Z, 1533.83 2012-04-28T20:53:52.638000Z, 1533.83 2012-04-28T20:53:52.732000Z, 1533.83 2012-04-28T20:53:52.825000Z, 1533.83 2012-04-28T20:53:52.935000Z, 1533.83 2012-04-28T20:53:53.029000Z, 1533.83 2012-04-28T20:53:53.138000Z, 1533.82 2012-04-28T20:53:53.232000Z, 1533.82 2012-04-28T20:53:53.325000Z, 1533.82 2012-04-28T20:53:53.435000Z, 1533.82 2012-04-28T20:53:53.529000Z, 1533.82 2012-04-28T20:53:53.638000Z, 1533.82 2012-04-28T20:53:53.732000Z, 1533.82 2012-04-28T20:53:53.841000Z, 1533.82 2012-04-28T20:53:53.935000Z, 1533.82 2012-04-28T20:53:54.029000Z, 1533.82 2012-04-28T20:53:54.138000Z, 1533.82 2012-04-28T20:53:54.232000Z, 1533.82 2012-04-28T20:53:54.341000Z, 1533.82 2012-04-28T20:53:54.435000Z, 1533.82 2012-04-28T20:53:54.529000Z, 1533.82 2012-04-28T20:53:54.638000Z, 1533.82 2012-04-28T20:53:54.732000Z, 1533.82 2012-04-28T20:53:54.841000Z, 1533.82 2012-04-28T20:53:54.935000Z, 1533.82 2012-04-28T20:53:55.029000Z, 1533.82 2012-04-28T20:53:55.138000Z, 1533.82 2012-04-28T20:53:55.232000Z, 1533.82 2012-04-28T20:53:55.341000Z, 1533.82 2012-04-28T20:53:55.435000Z, 1533.82 2012-04-28T20:53:55.529000Z, 1533.82 2012-04-28T20:53:55.638000Z, 1533.82 2012-04-28T20:53:55.732000Z, 1533.82 2012-04-28T20:53:55.825000Z, 1533.82 2012-04-28T20:53:55.935000Z, 1533.82 2012-04-28T20:53:56.044000Z, 1533.82 2012-04-28T20:53:56.138000Z, 1533.82 2012-04-28T20:53:56.310000Z, 1533.82 2012-04-28T20:53:56.341000Z, 1533.82 2012-04-28T20:53:56.435000Z, 1533.83 2012-04-28T20:53:56.529000Z, 1533.83 2012-04-28T20:53:56.638000Z, 1533.83 2012-04-28T20:53:56.732000Z, 1533.83 2012-04-28T20:53:56.841000Z, 1533.83 2012-04-28T20:53:56.935000Z, 1533.83 2012-04-28T20:53:57.029000Z, 1533.83 2012-04-28T20:53:57.138000Z, 1533.83 2012-04-28T20:53:57.232000Z, 1533.83 2012-04-28T20:53:57.326000Z, 1533.83 2012-04-28T20:53:57.435000Z, 1533.83 2012-04-28T20:53:57.529000Z, 1533.83 2012-04-28T20:53:57.638000Z, 1533.83 2012-04-28T20:53:57.732000Z, 1533.83 2012-04-28T20:53:57.841000Z, 1533.83 2012-04-28T20:53:57.935000Z, 1533.83 2012-04-28T20:53:58.029000Z, 1533.83 2012-04-28T20:53:58.138000Z, 1533.83 2012-04-28T20:53:58.232000Z, 1533.83 2012-04-28T20:53:58.341000Z, 1533.83 2012-04-28T20:53:58.435000Z, 1533.83 2012-04-28T20:53:58.529000Z, 1533.84 2012-04-28T20:53:58.638000Z, 1533.84 2012-04-28T20:53:58.732000Z, 1533.84 2012-04-28T20:53:58.841000Z, 1533.84 2012-04-28T20:53:58.935000Z, 1533.84 2012-04-28T20:53:59.029000Z, 1533.84 2012-04-28T20:53:59.138000Z, 1533.84 2012-04-28T20:53:59.232000Z, 1533.84 2012-04-28T20:53:59.341000Z, 1533.84 2012-04-28T20:53:59.435000Z, 1533.84 2012-04-28T20:53:59.529000Z, 1533.84 2012-04-28T20:53:59.638000Z, 1533.84 2012-04-28T20:53:59.732000Z, 1533.84 2012-04-28T20:53:59.841000Z, 1533.84 2012-04-28T20:53:59.935000Z, 1533.84 2012-04-28T20:54:00.029000Z, 1533.84 2012-04-28T20:54:00.138000Z, 1533.84 2012-04-28T20:54:00.232000Z, 1533.84 2012-04-28T20:54:00.341000Z, 1533.84 2012-04-28T20:54:00.435000Z, 1533.84 2012-04-28T20:54:00.529000Z, 1533.84 2012-04-28T20:54:00.638000Z, 1533.84 2012-04-28T20:54:00.732000Z, 1533.84 2012-04-28T20:54:00.841000Z, 1533.84 2012-04-28T20:54:00.919000Z, 1533.84 2012-04-28T20:54:01.029000Z, 1533.84 2012-04-28T20:54:01.138000Z, 1533.84 2012-04-28T20:54:01.232000Z, 1533.84 2012-04-28T20:54:01.326000Z, 1533.84 2012-04-28T20:54:01.435000Z, 1533.84 2012-04-28T20:54:01.529000Z, 1533.84 2012-04-28T20:54:01.638000Z, 1533.84 2012-04-28T20:54:01.732000Z, 1533.84 2012-04-28T20:54:01.841000Z, 1533.85 2012-04-28T20:54:01.935000Z, 1533.85 2012-04-28T20:54:02.029000Z, 1533.85 2012-04-28T20:54:02.138000Z, 1533.85 2012-04-28T20:54:02.232000Z, 1533.85 2012-04-28T20:54:02.341000Z, 1533.85 2012-04-28T20:54:02.435000Z, 1533.85 2012-04-28T20:54:02.529000Z, 1533.85 2012-04-28T20:54:02.638000Z, 1533.85 2012-04-28T20:54:02.732000Z, 1533.85 2012-04-28T20:54:02.841000Z, 1533.85 2012-04-28T20:54:02.935000Z, 1533.85 2012-04-28T20:54:03.029000Z, 1533.85 2012-04-28T20:54:03.138000Z, 1533.85 2012-04-28T20:54:03.232000Z, 1533.85 2012-04-28T20:54:03.341000Z, 1533.85 2012-04-28T20:54:03.435000Z, 1533.85 2012-04-28T20:54:03.529000Z, 1533.85 2012-04-28T20:54:03.638000Z, 1533.85 2012-04-28T20:54:03.732000Z, 1533.85 2012-04-28T20:54:03.826000Z, 1533.85 2012-04-28T20:54:03.935000Z, 1533.85 2012-04-28T20:54:04.029000Z, 1533.85 2012-04-28T20:54:04.138000Z, 1533.85 2012-04-28T20:54:04.294000Z, 1533.85 2012-04-28T20:54:04.341000Z, 1533.85 2012-04-28T20:54:04.435000Z, 1533.85 2012-04-28T20:54:04.529000Z, 1533.85 2012-04-28T20:54:04.638000Z, 1533.85 2012-04-28T20:54:04.732000Z, 1533.84 2012-04-28T20:54:04.841000Z, 1533.84 2012-04-28T20:54:04.935000Z, 1533.84 2012-04-28T20:54:05.029000Z, 1533.84 2012-04-28T20:54:05.138000Z, 1533.84 2012-04-28T20:54:05.232000Z, 1533.84 2012-04-28T20:54:05.341000Z, 1533.84 2012-04-28T20:54:05.435000Z, 1533.84 2012-04-28T20:54:05.529000Z, 1533.84 2012-04-28T20:54:05.638000Z, 1533.84 2012-04-28T20:54:05.732000Z, 1533.84 2012-04-28T20:54:05.841000Z, 1533.84 2012-04-28T20:54:05.935000Z, 1533.84 2012-04-28T20:54:06.029000Z, 1533.84 2012-04-28T20:54:06.138000Z, 1533.84 2012-04-28T20:54:06.294000Z, 1533.84 2012-04-28T20:54:06.341000Z, 1533.84 2012-04-28T20:54:06.435000Z, 1533.84 2012-04-28T20:54:06.529000Z, 1533.84 2012-04-28T20:54:06.638000Z, 1533.84 2012-04-28T20:54:06.732000Z, 1533.84 2012-04-28T20:54:06.841000Z, 1533.84 2012-04-28T20:54:06.935000Z, 1533.84 2012-04-28T20:54:07.029000Z, 1533.84 2012-04-28T20:54:07.138000Z, 1533.84 2012-04-28T20:54:07.232000Z, 1533.84 2012-04-28T20:54:07.341000Z, 1533.84 2012-04-28T20:54:07.435000Z, 1533.84 2012-04-28T20:54:07.529000Z, 1533.84 2012-04-28T20:54:07.638000Z, 1533.84 2012-04-28T20:54:07.732000Z, 1533.84 2012-04-28T20:54:07.841000Z, 1533.84 2012-04-28T20:54:07.935000Z, 1533.84 2012-04-28T20:54:08.029000Z, 1533.84 2012-04-28T20:54:08.138000Z, 1533.84 2012-04-28T20:54:08.248000Z, 1533.84 2012-04-28T20:54:08.341000Z, 1533.84 2012-04-28T20:54:08.435000Z, 1533.84 2012-04-28T20:54:08.529000Z, 1533.84 2012-04-28T20:54:08.638000Z, 1533.84 2012-04-28T20:54:08.732000Z, 1533.84 2012-04-28T20:54:08.841000Z, 1533.84 2012-04-28T20:54:08.935000Z, 1533.84 2012-04-28T20:54:09.029000Z, 1533.84 2012-04-28T20:54:09.138000Z, 1533.84 2012-04-28T20:54:09.232000Z, 1533.84 2012-04-28T20:54:09.341000Z, 1533.84 2012-04-28T20:54:09.435000Z, 1533.84 2012-04-28T20:54:09.529000Z, 1533.84 2012-04-28T20:54:09.638000Z, 1533.84 2012-04-28T20:54:09.732000Z, 1533.84 2012-04-28T20:54:09.841000Z, 1533.84 2012-04-28T20:54:09.935000Z, 1533.84 2012-04-28T20:54:10.029000Z, 1533.84 2012-04-28T20:54:10.138000Z, 1533.84 2012-04-28T20:54:10.248000Z, 1533.84 2012-04-28T20:54:10.341000Z, 1533.84 2012-04-28T20:54:10.435000Z, 1533.84 2012-04-28T20:54:10.529000Z, 1533.84 2012-04-28T20:54:10.638000Z, 1533.84 2012-04-28T20:54:10.732000Z, 1533.84 2012-04-28T20:54:10.841000Z, 1533.84 2012-04-28T20:54:10.935000Z, 1533.84 2012-04-28T20:54:11.029000Z, 1533.84 2012-04-28T20:54:11.138000Z, 1533.84 2012-04-28T20:54:11.232000Z, 1533.84 2012-04-28T20:54:11.326000Z, 1533.84 2012-04-28T20:54:11.435000Z, 1533.84 2012-04-28T20:54:11.529000Z, 1533.83 2012-04-28T20:54:11.638000Z, 1533.83 2012-04-28T20:54:11.732000Z, 1533.83 2012-04-28T20:54:11.826000Z, 1533.83 2012-04-28T20:54:11.935000Z, 1533.83 2012-04-28T20:54:12.029000Z, 1533.83 2012-04-28T20:54:12.138000Z, 1533.83 2012-04-28T20:54:12.232000Z, 1533.83 2012-04-28T20:54:12.326000Z, 1533.83 2012-04-28T20:54:12.435000Z, 1533.83 2012-04-28T20:54:12.529000Z, 1533.83 2012-04-28T20:54:12.638000Z, 1533.83 2012-04-28T20:54:12.732000Z, 1533.84 2012-04-28T20:54:12.826000Z, 1533.84 2012-04-28T20:54:12.935000Z, 1533.84 2012-04-28T20:54:13.029000Z, 1533.84 2012-04-28T20:54:13.138000Z, 1533.84 2012-04-28T20:54:13.279000Z, 1533.84 2012-04-28T20:54:13.326000Z, 1533.84 2012-04-28T20:54:13.435000Z, 1533.84 2012-04-28T20:54:13.529000Z, 1533.84 2012-04-28T20:54:13.638000Z, 1533.84 2012-04-28T20:54:13.732000Z, 1533.84 2012-04-28T20:54:13.841000Z, 1533.84 2012-04-28T20:54:13.935000Z, 1533.84 2012-04-28T20:54:14.029000Z, 1533.84 2012-04-28T20:54:14.138000Z, 1533.84 2012-04-28T20:54:14.279000Z, 1533.84 2012-04-28T20:54:14.326000Z, 1533.84 2012-04-28T20:54:14.435000Z, 1533.84 2012-04-28T20:54:14.529000Z, 1533.84 2012-04-28T20:54:14.638000Z, 1533.84 2012-04-28T20:54:14.732000Z, 1533.83 2012-04-28T20:54:14.826000Z, 1533.83 2012-04-28T20:54:14.935000Z, 1533.83 2012-04-28T20:54:15.029000Z, 1533.83 2012-04-28T20:54:15.138000Z, 1533.83 2012-04-28T20:54:15.248000Z, 1533.83 2012-04-28T20:54:15.341000Z, 1533.83 2012-04-28T20:54:15.435000Z, 1533.83 2012-04-28T20:54:15.529000Z, 1533.83 2012-04-28T20:54:15.638000Z, 1533.83 2012-04-28T20:54:15.732000Z, 1533.83 2012-04-28T20:54:15.826000Z, 1533.83 2012-04-28T20:54:15.935000Z, 1533.83 2012-04-28T20:54:16.029000Z, 1533.83 2012-04-28T20:54:16.138000Z, 1533.83 2012-04-28T20:54:16.248000Z, 1533.83 2012-04-28T20:54:16.341000Z, 1533.83 2012-04-28T20:54:16.435000Z, 1533.83 2012-04-28T20:54:16.529000Z, 1533.83 2012-04-28T20:54:16.638000Z, 1533.83 2012-04-28T20:54:16.732000Z, 1533.83 2012-04-28T20:54:16.826000Z, 1533.83 2012-04-28T20:54:16.935000Z, 1533.84 2012-04-28T20:54:17.029000Z, 1533.84 2012-04-28T20:54:17.138000Z, 1533.84 2012-04-28T20:54:17.263000Z, 1533.84 2012-04-28T20:54:17.326000Z, 1533.84 2012-04-28T20:54:17.435000Z, 1533.84 2012-04-28T20:54:17.529000Z, 1533.84 2012-04-28T20:54:17.638000Z, 1533.84 2012-04-28T20:54:17.732000Z, 1533.84 2012-04-28T20:54:17.826000Z, 1533.84 2012-04-28T20:54:17.935000Z, 1533.84 2012-04-28T20:54:18.029000Z, 1533.84 2012-04-28T20:54:18.138000Z, 1533.85 2012-04-28T20:54:18.232000Z, 1533.85 2012-04-28T20:54:18.326000Z, 1533.85 2012-04-28T20:54:18.435000Z, 1533.84 2012-04-28T20:54:18.529000Z, 1533.84 2012-04-28T20:54:18.638000Z, 1533.84 2012-04-28T20:54:18.732000Z, 1533.84 2012-04-28T20:54:18.826000Z, 1533.84 2012-04-28T20:54:18.935000Z, 1533.84 2012-04-28T20:54:19.029000Z, 1533.84 2012-04-28T20:54:19.138000Z, 1533.84 2012-04-28T20:54:19.232000Z, 1533.84 2012-04-28T20:54:19.341000Z, 1533.83 2012-04-28T20:54:19.435000Z, 1533.83 2012-04-28T20:54:19.529000Z, 1533.83 2012-04-28T20:54:19.638000Z, 1533.83 2012-04-28T20:54:19.732000Z, 1533.83 2012-04-28T20:54:19.826000Z, 1533.83 2012-04-28T20:54:19.935000Z, 1533.82 2012-04-28T20:54:20.029000Z, 1533.82 2012-04-28T20:54:20.138000Z, 1533.82 2012-04-28T20:54:20.248000Z, 1533.82 2012-04-28T20:54:20.341000Z, 1533.81 2012-04-28T20:54:20.435000Z, 1533.81 2012-04-28T20:54:20.529000Z, 1533.81 2012-04-28T20:54:20.654000Z, 1533.81 2012-04-28T20:54:20.732000Z, 1533.81 2012-04-28T20:54:20.841000Z, 1533.80 2012-04-28T20:54:20.935000Z, 1533.80 2012-04-28T20:54:21.029000Z, 1533.80 2012-04-28T20:54:21.138000Z, 1533.80 2012-04-28T20:54:21.310000Z, 1533.80 2012-04-28T20:54:21.341000Z, 1533.80 2012-04-28T20:54:21.435000Z, 1533.80 2012-04-28T20:54:21.529000Z, 1533.80 2012-04-28T20:54:21.638000Z, 1533.80 2012-04-28T20:54:21.732000Z, 1533.81 2012-04-28T20:54:21.826000Z, 1533.81 2012-04-28T20:54:21.935000Z, 1533.81 2012-04-28T20:54:22.029000Z, 1533.81 2012-04-28T20:54:22.138000Z, 1533.81 2012-04-28T20:54:22.279000Z, 1533.81 2012-04-28T20:54:22.326000Z, 1533.81 2012-04-28T20:54:22.435000Z, 1533.81 2012-04-28T20:54:22.529000Z, 1533.81 2012-04-28T20:54:22.638000Z, 1533.81 2012-04-28T20:54:22.732000Z, 1533.81 2012-04-28T20:54:22.826000Z, 1533.81 2012-04-28T20:54:22.935000Z, 1533.81 2012-04-28T20:54:23.029000Z, 1533.81 2012-04-28T20:54:23.138000Z, 1533.81 2012-04-28T20:54:23.248000Z, 1533.81 2012-04-28T20:54:23.341000Z, 1533.81 2012-04-28T20:54:23.435000Z, 1533.81 2012-04-28T20:54:23.529000Z, 1533.81 2012-04-28T20:54:23.638000Z, 1533.81 2012-04-28T20:54:23.732000Z, 1533.81 2012-04-28T20:54:23.841000Z, 1533.81 2012-04-28T20:54:23.935000Z, 1533.81 2012-04-28T20:54:24.029000Z, 1533.81 2012-04-28T20:54:24.138000Z, 1533.81 2012-04-28T20:54:24.248000Z, 1533.81 2012-04-28T20:54:24.341000Z, 1533.81 2012-04-28T20:54:24.435000Z, 1533.81 2012-04-28T20:54:24.529000Z, 1533.81 2012-04-28T20:54:24.638000Z, 1533.81 2012-04-28T20:54:24.732000Z, 1533.81 2012-04-28T20:54:24.841000Z, 1533.81 2012-04-28T20:54:24.935000Z, 1533.81 2012-04-28T20:54:25.029000Z, 1533.81 2012-04-28T20:54:25.138000Z, 1533.81 2012-04-28T20:54:25.232000Z, 1533.81 2012-04-28T20:54:25.341000Z, 1533.81 2012-04-28T20:54:25.435000Z, 1533.81 2012-04-28T20:54:25.529000Z, 1533.81 2012-04-28T20:54:25.638000Z, 1533.81 2012-04-28T20:54:25.732000Z, 1533.81 2012-04-28T20:54:25.841000Z, 1533.81 2012-04-28T20:54:25.935000Z, 1533.81 2012-04-28T20:54:26.029000Z, 1533.81 2012-04-28T20:54:26.138000Z, 1533.81 2012-04-28T20:54:26.232000Z, 1533.81 2012-04-28T20:54:26.342000Z, 1533.81 2012-04-28T20:54:26.435000Z, 1533.81 2012-04-28T20:54:26.529000Z, 1533.81 2012-04-28T20:54:26.654000Z, 1533.81 2012-04-28T20:54:26.732000Z, 1533.81 2012-04-28T20:54:26.842000Z, 1533.82 2012-04-28T20:54:26.935000Z, 1533.82 2012-04-28T20:54:27.029000Z, 1533.82 2012-04-28T20:54:27.138000Z, 1533.82 2012-04-28T20:54:27.232000Z, 1533.82 2012-04-28T20:54:27.342000Z, 1533.82 2012-04-28T20:54:27.435000Z, 1533.82 2012-04-28T20:54:27.529000Z, 1533.82 2012-04-28T20:54:27.638000Z, 1533.82 2012-04-28T20:54:27.732000Z, 1533.82 2012-04-28T20:54:27.842000Z, 1533.82 2012-04-28T20:54:27.935000Z, 1533.82 2012-04-28T20:54:28.029000Z, 1533.82 2012-04-28T20:54:28.138000Z, 1533.82 2012-04-28T20:54:28.263000Z, 1533.82 2012-04-28T20:54:28.342000Z, 1533.82 2012-04-28T20:54:28.435000Z, 1533.82 2012-04-28T20:54:28.529000Z, 1533.82 2012-04-28T20:54:28.638000Z, 1533.82 2012-04-28T20:54:28.732000Z, 1533.82 2012-04-28T20:54:28.842000Z, 1533.82 2012-04-28T20:54:28.935000Z, 1533.82 2012-04-28T20:54:29.029000Z, 1533.82 2012-04-28T20:54:29.138000Z, 1533.82 2012-04-28T20:54:29.248000Z, 1533.82 2012-04-28T20:54:29.342000Z, 1533.82 2012-04-28T20:54:29.435000Z, 1533.82 2012-04-28T20:54:29.529000Z, 1533.82 2012-04-28T20:54:29.638000Z, 1533.82 2012-04-28T20:54:29.732000Z, 1533.82 2012-04-28T20:54:29.842000Z, 1533.82 2012-04-28T20:54:29.935000Z, 1533.82 2012-04-28T20:54:30.029000Z, 1533.81 2012-04-28T20:54:30.138000Z, 1533.81 2012-04-28T20:54:30.232000Z, 1533.81 2012-04-28T20:54:30.342000Z, 1533.81 2012-04-28T20:54:30.435000Z, 1533.81 2012-04-28T20:54:30.529000Z, 1533.81 2012-04-28T20:54:30.638000Z, 1533.81 2012-04-28T20:54:30.732000Z, 1533.81 2012-04-28T20:54:30.842000Z, 1533.81 2012-04-28T20:54:30.935000Z, 1533.81 2012-04-28T20:54:31.029000Z, 1533.81 2012-04-28T20:54:31.138000Z, 1533.81 2012-04-28T20:54:31.232000Z, 1533.81 2012-04-28T20:54:31.342000Z, 1533.81 2012-04-28T20:54:31.435000Z, 1533.81 2012-04-28T20:54:31.529000Z, 1533.81 2012-04-28T20:54:31.638000Z, 1533.81 2012-04-28T20:54:31.732000Z, 1533.81 2012-04-28T20:54:31.842000Z, 1533.80 2012-04-28T20:54:31.935000Z, 1533.80 2012-04-28T20:54:32.029000Z, 1533.80 2012-04-28T20:54:32.138000Z, 1533.80 2012-04-28T20:54:32.279000Z, 1533.80 2012-04-28T20:54:32.342000Z, 1533.80 2012-04-28T20:54:32.435000Z, 1533.81 2012-04-28T20:54:32.529000Z, 1533.80 2012-04-28T20:54:32.638000Z, 1533.80 2012-04-28T20:54:32.732000Z, 1533.80 2012-04-28T20:54:32.842000Z, 1533.81 2012-04-28T20:54:32.935000Z, 1533.81 2012-04-28T20:54:33.029000Z, 1533.81 2012-04-28T20:54:33.138000Z, 1533.81 2012-04-28T20:54:33.263000Z, 1533.81 2012-04-28T20:54:33.342000Z, 1533.80 2012-04-28T20:54:33.435000Z, 1533.81 2012-04-28T20:54:33.529000Z, 1533.80 2012-04-28T20:54:33.638000Z, 1533.80 2012-04-28T20:54:33.732000Z, 1533.81 2012-04-28T20:54:33.826000Z, 1533.81 2012-04-28T20:54:33.935000Z, 1533.81 2012-04-28T20:54:34.029000Z, 1533.81 2012-04-28T20:54:34.138000Z, 1533.81 2012-04-28T20:54:34.248000Z, 1533.81 2012-04-28T20:54:34.326000Z, 1533.81 2012-04-28T20:54:34.435000Z, 1533.81 2012-04-28T20:54:34.529000Z, 1533.82 2012-04-28T20:54:34.638000Z, 1533.82 2012-04-28T20:54:34.732000Z, 1533.82 2012-04-28T20:54:34.826000Z, 1533.82 2012-04-28T20:54:34.935000Z, 1533.82 2012-04-28T20:54:35.029000Z, 1533.82 2012-04-28T20:54:35.138000Z, 1533.82 2012-04-28T20:54:35.295000Z, 1533.82 2012-04-28T20:54:35.326000Z, 1533.82 2012-04-28T20:54:35.435000Z, 1533.82 2012-04-28T20:54:35.529000Z, 1533.83 2012-04-28T20:54:35.638000Z, 1533.83 2012-04-28T20:54:35.732000Z, 1533.83 2012-04-28T20:54:35.826000Z, 1533.83 2012-04-28T20:54:35.935000Z, 1533.83 2012-04-28T20:54:36.029000Z, 1533.83 2012-04-28T20:54:36.139000Z, 1533.83 2012-04-28T20:54:36.264000Z, 1533.83 2012-04-28T20:54:36.326000Z, 1533.83 2012-04-28T20:54:36.435000Z, 1533.83 2012-04-28T20:54:36.529000Z, 1533.83 2012-04-28T20:54:36.639000Z, 1533.83 2012-04-28T20:54:36.732000Z, 1533.83 2012-04-28T20:54:36.826000Z, 1533.83 2012-04-28T20:54:36.935000Z, 1533.83 2012-04-28T20:54:37.029000Z, 1533.83 2012-04-28T20:54:37.139000Z, 1533.83 2012-04-28T20:54:37.248000Z, 1533.83 2012-04-28T20:54:37.326000Z, 1533.83 2012-04-28T20:54:37.435000Z, 1533.83 2012-04-28T20:54:37.529000Z, 1533.83 2012-04-28T20:54:37.639000Z, 1533.83 2012-04-28T20:54:37.732000Z, 1533.83 2012-04-28T20:54:37.826000Z, 1533.83 2012-04-28T20:54:37.935000Z, 1533.83 2012-04-28T20:54:38.029000Z, 1533.83 2012-04-28T20:54:38.139000Z, 1533.83 2012-04-28T20:54:38.232000Z, 1533.83 2012-04-28T20:54:38.326000Z, 1533.83 2012-04-28T20:54:38.435000Z, 1533.83 2012-04-28T20:54:38.529000Z, 1533.83 2012-04-28T20:54:38.639000Z, 1533.82 2012-04-28T20:54:38.732000Z, 1533.82 2012-04-28T20:54:38.826000Z, 1533.82 2012-04-28T20:54:38.935000Z, 1533.82 2012-04-28T20:54:39.029000Z, 1533.82 2012-04-28T20:54:39.139000Z, 1533.82 2012-04-28T20:54:39.232000Z, 1533.82 2012-04-28T20:54:39.326000Z, 1533.82 2012-04-28T20:54:39.435000Z, 1533.82 2012-04-28T20:54:39.529000Z, 1533.82 2012-04-28T20:54:39.639000Z, 1533.82 2012-04-28T20:54:39.732000Z, 1533.82 2012-04-28T20:54:39.826000Z, 1533.82 2012-04-28T20:54:39.935000Z, 1533.82 2012-04-28T20:54:40.029000Z, 1533.82 2012-04-28T20:54:40.139000Z, 1533.82 2012-04-28T20:54:40.295000Z, 1533.82 2012-04-28T20:54:40.326000Z, 1533.82 2012-04-28T20:54:40.435000Z, 1533.82 2012-04-28T20:54:40.529000Z, 1533.82 2012-04-28T20:54:40.639000Z, 1533.82 2012-04-28T20:54:40.732000Z, 1533.82 2012-04-28T20:54:40.826000Z, 1533.82 2012-04-28T20:54:40.935000Z, 1533.82 2012-04-28T20:54:41.029000Z, 1533.82 2012-04-28T20:54:41.139000Z, 1533.82 2012-04-28T20:54:41.232000Z, 1533.82 2012-04-28T20:54:41.326000Z, 1533.82 2012-04-28T20:54:41.435000Z, 1533.82 2012-04-28T20:54:41.529000Z, 1533.82 2012-04-28T20:54:41.639000Z, 1533.82 2012-04-28T20:54:41.732000Z, 1533.82 2012-04-28T20:54:41.826000Z, 1533.83 2012-04-28T20:54:41.935000Z, 1533.83 2012-04-28T20:54:42.029000Z, 1533.83 2012-04-28T20:54:42.139000Z, 1533.83 2012-04-28T20:54:42.295000Z, 1533.83 2012-04-28T20:54:42.326000Z, 1533.83 2012-04-28T20:54:42.435000Z, 1533.83 2012-04-28T20:54:42.529000Z, 1533.83 2012-04-28T20:54:42.639000Z, 1533.83 2012-04-28T20:54:42.732000Z, 1533.83 2012-04-28T20:54:42.826000Z, 1533.83 2012-04-28T20:54:42.935000Z, 1533.83 2012-04-28T20:54:43.029000Z, 1533.83 2012-04-28T20:54:43.139000Z, 1533.83 2012-04-28T20:54:43.264000Z, 1533.83 2012-04-28T20:54:43.342000Z, 1533.83 2012-04-28T20:54:43.435000Z, 1533.83 2012-04-28T20:54:43.529000Z, 1533.83 2012-04-28T20:54:43.639000Z, 1533.83 2012-04-28T20:54:43.732000Z, 1533.83 2012-04-28T20:54:43.826000Z, 1533.83 2012-04-28T20:54:43.935000Z, 1533.83 2012-04-28T20:54:44.029000Z, 1533.83 2012-04-28T20:54:44.139000Z, 1533.83 2012-04-28T20:54:44.279000Z, 1533.83 2012-04-28T20:54:44.342000Z, 1533.83 2012-04-28T20:54:44.435000Z, 1533.83 2012-04-28T20:54:44.529000Z, 1533.83 2012-04-28T20:54:44.639000Z, 1533.83 2012-04-28T20:54:44.732000Z, 1533.83 2012-04-28T20:54:44.826000Z, 1533.83 2012-04-28T20:54:44.935000Z, 1533.83 2012-04-28T20:54:45.029000Z, 1533.83 2012-04-28T20:54:45.123000Z, 1533.83 2012-04-28T20:54:45.264000Z, 1533.83 2012-04-28T20:54:45.342000Z, 1533.83 2012-04-28T20:54:45.435000Z, 1533.83 2012-04-28T20:54:45.529000Z, 1533.83 2012-04-28T20:54:45.639000Z, 1533.83 2012-04-28T20:54:45.732000Z, 1533.83 2012-04-28T20:54:45.826000Z, 1533.83 2012-04-28T20:54:45.936000Z, 1533.83 2012-04-28T20:54:46.029000Z, 1533.83 2012-04-28T20:54:46.139000Z, 1533.84 2012-04-28T20:54:46.264000Z, 1533.84 2012-04-28T20:54:46.342000Z, 1533.84 2012-04-28T20:54:46.436000Z, 1533.84 2012-04-28T20:54:46.529000Z, 1533.84 2012-04-28T20:54:46.639000Z, 1533.84 2012-04-28T20:54:46.732000Z, 1533.84 2012-04-28T20:54:46.826000Z, 1533.84 2012-04-28T20:54:46.936000Z, 1533.84 2012-04-28T20:54:47.029000Z, 1533.84 2012-04-28T20:54:47.139000Z, 1533.84 2012-04-28T20:54:47.311000Z, 1533.84 2012-04-28T20:54:47.326000Z, 1533.85 2012-04-28T20:54:47.436000Z, 1533.85 2012-04-28T20:54:47.529000Z, 1533.85 2012-04-28T20:54:47.639000Z, 1533.85 2012-04-28T20:54:47.732000Z, 1533.85 2012-04-28T20:54:47.842000Z, 1533.85 2012-04-28T20:54:47.936000Z, 1533.85 2012-04-28T20:54:48.029000Z, 1533.85 2012-04-28T20:54:48.139000Z, 1533.85 2012-04-28T20:54:48.264000Z, 1533.85 2012-04-28T20:54:48.342000Z, 1533.85 2012-04-28T20:54:48.436000Z, 1533.85 2012-04-28T20:54:48.529000Z, 1533.85 2012-04-28T20:54:48.639000Z, 1533.85 2012-04-28T20:54:48.732000Z, 1533.85 2012-04-28T20:54:48.842000Z, 1533.85 2012-04-28T20:54:48.936000Z, 1533.85 2012-04-28T20:54:49.029000Z, 1533.85 2012-04-28T20:54:49.123000Z, 1533.85 2012-04-28T20:54:49.232000Z, 1533.85 2012-04-28T20:54:49.342000Z, 1533.85 2012-04-28T20:54:49.436000Z, 1533.85 2012-04-28T20:54:49.529000Z, 1533.85 2012-04-28T20:54:49.639000Z, 1533.86 2012-04-28T20:54:49.732000Z, 1533.86 2012-04-28T20:54:49.842000Z, 1533.86 2012-04-28T20:54:49.920000Z, 1533.86 2012-04-28T20:54:50.029000Z, 1533.86 2012-04-28T20:54:50.139000Z, 1533.86 2012-04-28T20:54:50.232000Z, 1533.86 2012-04-28T20:54:50.342000Z, 1533.86 2012-04-28T20:54:50.436000Z, 1533.86 2012-04-28T20:54:50.529000Z, 1533.86 2012-04-28T20:54:50.639000Z, 1533.86 2012-04-28T20:54:50.732000Z, 1533.86 2012-04-28T20:54:50.842000Z, 1533.86 2012-04-28T20:54:50.936000Z, 1533.86 2012-04-28T20:54:51.029000Z, 1533.86 2012-04-28T20:54:51.139000Z, 1533.86 2012-04-28T20:54:51.232000Z, 1533.86 2012-04-28T20:54:51.342000Z, 1533.86 2012-04-28T20:54:51.436000Z, 1533.86 2012-04-28T20:54:51.529000Z, 1533.86 2012-04-28T20:54:51.639000Z, 1533.86 2012-04-28T20:54:51.732000Z, 1533.86 2012-04-28T20:54:51.842000Z, 1533.86 2012-04-28T20:54:51.951000Z, 1533.86 2012-04-28T20:54:52.029000Z, 1533.86 2012-04-28T20:54:52.139000Z, 1533.86 2012-04-28T20:54:52.248000Z, 1533.86 2012-04-28T20:54:52.342000Z, 1533.86 2012-04-28T20:54:52.436000Z, 1533.86 2012-04-28T20:54:52.529000Z, 1533.86 2012-04-28T20:54:52.639000Z, 1533.87 2012-04-28T20:54:52.732000Z, 1533.87 2012-04-28T20:54:52.842000Z, 1533.87 2012-04-28T20:54:52.936000Z, 1533.87 2012-04-28T20:54:53.029000Z, 1533.87 2012-04-28T20:54:53.139000Z, 1533.87 2012-04-28T20:54:53.279000Z, 1533.86 2012-04-28T20:54:53.342000Z, 1533.86 2012-04-28T20:54:53.436000Z, 1533.86 2012-04-28T20:54:53.529000Z, 1533.86 2012-04-28T20:54:53.639000Z, 1533.86 2012-04-28T20:54:53.732000Z, 1533.86 2012-04-28T20:54:53.842000Z, 1533.86 2012-04-28T20:54:53.936000Z, 1533.86 2012-04-28T20:54:54.029000Z, 1533.86 2012-04-28T20:54:54.139000Z, 1533.86 2012-04-28T20:54:54.232000Z, 1533.86 2012-04-28T20:54:54.342000Z, 1533.86 2012-04-28T20:54:54.436000Z, 1533.86 2012-04-28T20:54:54.529000Z, 1533.86 2012-04-28T20:54:54.639000Z, 1533.86 2012-04-28T20:54:54.732000Z, 1533.86 2012-04-28T20:54:54.842000Z, 1533.86 2012-04-28T20:54:54.936000Z, 1533.86 2012-04-28T20:54:55.029000Z, 1533.86 2012-04-28T20:54:55.139000Z, 1533.86 2012-04-28T20:54:55.248000Z, 1533.86 2012-04-28T20:54:55.342000Z, 1533.86 2012-04-28T20:54:55.436000Z, 1533.86 2012-04-28T20:54:55.545000Z, 1533.86 2012-04-28T20:54:55.639000Z, 1533.86 2012-04-28T20:54:55.733000Z, 1533.86 2012-04-28T20:54:55.842000Z, 1533.86 2012-04-28T20:54:55.936000Z, 1533.86 2012-04-28T20:54:56.029000Z, 1533.86 2012-04-28T20:54:56.139000Z, 1533.86 2012-04-28T20:54:56.279000Z, 1533.86 2012-04-28T20:54:56.326000Z, 1533.86 2012-04-28T20:54:56.436000Z, 1533.86 2012-04-28T20:54:56.529000Z, 1533.86 2012-04-28T20:54:56.639000Z, 1533.86 2012-04-28T20:54:56.733000Z, 1533.85 2012-04-28T20:54:56.826000Z, 1533.85 2012-04-28T20:54:56.936000Z, 1533.85 2012-04-28T20:54:57.029000Z, 1533.85 2012-04-28T20:54:57.139000Z, 1533.85 2012-04-28T20:54:57.233000Z, 1533.85 2012-04-28T20:54:57.326000Z, 1533.85 2012-04-28T20:54:57.436000Z, 1533.85 2012-04-28T20:54:57.529000Z, 1533.85 2012-04-28T20:54:57.639000Z, 1533.85 2012-04-28T20:54:57.733000Z, 1533.85 2012-04-28T20:54:57.826000Z, 1533.85 2012-04-28T20:54:57.936000Z, 1533.85 2012-04-28T20:54:58.029000Z, 1533.85 2012-04-28T20:54:58.139000Z, 1533.85 2012-04-28T20:54:58.264000Z, 1533.85 2012-04-28T20:54:58.326000Z, 1533.85 2012-04-28T20:54:58.436000Z, 1533.86 2012-04-28T20:54:58.529000Z, 1533.86 2012-04-28T20:54:58.639000Z, 1533.86 2012-04-28T20:54:58.733000Z, 1533.86 2012-04-28T20:54:58.826000Z, 1533.86 2012-04-28T20:54:58.936000Z, 1533.86 2012-04-28T20:54:59.029000Z, 1533.86 2012-04-28T20:54:59.139000Z, 1533.86 2012-04-28T20:54:59.233000Z, 1533.86 2012-04-28T20:54:59.326000Z, 1533.86 2012-04-28T20:54:59.436000Z, 1533.86 2012-04-28T20:54:59.529000Z, 1533.86 2012-04-28T20:54:59.639000Z, 1533.86 2012-04-28T20:54:59.733000Z, 1533.86 2012-04-28T20:54:59.826000Z, 1533.86 2012-04-28T20:54:59.936000Z, 1533.86 2012-04-28T20:55:00.029000Z, 1533.86 2012-04-28T20:55:00.139000Z, 1533.86 2012-04-28T20:55:00.233000Z, 1533.86 2012-04-28T20:55:00.326000Z, 1533.86 2012-04-28T20:55:00.436000Z, 1533.86 2012-04-28T20:55:00.545000Z, 1533.86 2012-04-28T20:55:00.639000Z, 1533.86 2012-04-28T20:55:00.733000Z, 1533.86 2012-04-28T20:55:00.826000Z, 1533.86 2012-04-28T20:55:00.936000Z, 1533.86 2012-04-28T20:55:01.029000Z, 1533.85 2012-04-28T20:55:01.139000Z, 1533.85 2012-04-28T20:55:01.233000Z, 1533.85 2012-04-28T20:55:01.326000Z, 1533.85 2012-04-28T20:55:01.436000Z, 1533.84 2012-04-28T20:55:01.529000Z, 1533.84 2012-04-28T20:55:01.639000Z, 1533.84 2012-04-28T20:55:01.733000Z, 1533.84 2012-04-28T20:55:01.826000Z, 1533.84 2012-04-28T20:55:01.936000Z, 1533.84 2012-04-28T20:55:02.029000Z, 1533.84 2012-04-28T20:55:02.139000Z, 1533.84 2012-04-28T20:55:02.233000Z, 1533.83 2012-04-28T20:55:02.326000Z, 1533.83 2012-04-28T20:55:02.436000Z, 1533.83 2012-04-28T20:55:02.529000Z, 1533.83 2012-04-28T20:55:02.639000Z, 1533.83 2012-04-28T20:55:02.733000Z, 1533.83 2012-04-28T20:55:02.826000Z, 1533.83 2012-04-28T20:55:02.920000Z, 1533.83 2012-04-28T20:55:03.029000Z, 1533.83 2012-04-28T20:55:03.139000Z, 1533.83 2012-04-28T20:55:03.248000Z, 1533.83 2012-04-28T20:55:03.326000Z, 1533.83 2012-04-28T20:55:03.436000Z, 1533.83 2012-04-28T20:55:03.529000Z, 1533.83 2012-04-28T20:55:03.623000Z, 1533.83 2012-04-28T20:55:03.733000Z, 1533.83 2012-04-28T20:55:03.826000Z, 1533.83 2012-04-28T20:55:03.936000Z, 1533.83 2012-04-28T20:55:04.029000Z, 1533.84 2012-04-28T20:55:04.139000Z, 1533.84 2012-04-28T20:55:04.233000Z, 1533.84 2012-04-28T20:55:04.326000Z, 1533.84 2012-04-28T20:55:04.436000Z, 1533.84 2012-04-28T20:55:04.529000Z, 1533.84 2012-04-28T20:55:04.639000Z, 1533.84 2012-04-28T20:55:04.733000Z, 1533.84 2012-04-28T20:55:04.826000Z, 1533.84 2012-04-28T20:55:04.936000Z, 1533.84 2012-04-28T20:55:05.029000Z, 1533.84 2012-04-28T20:55:05.139000Z, 1533.84 2012-04-28T20:55:05.233000Z, 1533.84 2012-04-28T20:55:05.326000Z, 1533.84 2012-04-28T20:55:05.436000Z, 1533.84 2012-04-28T20:55:05.530000Z, 1533.84 2012-04-28T20:55:05.639000Z, 1533.84 2012-04-28T20:55:05.733000Z, 1533.84 2012-04-28T20:55:05.826000Z, 1533.84 2012-04-28T20:55:05.936000Z, 1533.84 2012-04-28T20:55:06.030000Z, 1533.84 2012-04-28T20:55:06.139000Z, 1533.84 2012-04-28T20:55:06.280000Z, 1533.84 2012-04-28T20:55:06.342000Z, 1533.84 2012-04-28T20:55:06.436000Z, 1533.84 2012-04-28T20:55:06.530000Z, 1533.84 2012-04-28T20:55:06.639000Z, 1533.84 2012-04-28T20:55:06.733000Z, 1533.83 2012-04-28T20:55:06.826000Z, 1533.83 2012-04-28T20:55:06.936000Z, 1533.83 2012-04-28T20:55:07.030000Z, 1533.83 2012-04-28T20:55:07.139000Z, 1533.83 2012-04-28T20:55:07.233000Z, 1533.83 2012-04-28T20:55:07.342000Z, 1533.83 2012-04-28T20:55:07.436000Z, 1533.83 2012-04-28T20:55:07.530000Z, 1533.83 2012-04-28T20:55:07.639000Z, 1533.83 2012-04-28T20:55:07.733000Z, 1533.83 2012-04-28T20:55:07.842000Z, 1533.83 2012-04-28T20:55:07.936000Z, 1533.83 2012-04-28T20:55:08.030000Z, 1533.83 2012-04-28T20:55:08.139000Z, 1533.83 2012-04-28T20:55:08.233000Z, 1533.82 2012-04-28T20:55:08.342000Z, 1533.82 2012-04-28T20:55:08.436000Z, 1533.82 2012-04-28T20:55:08.530000Z, 1533.82 2012-04-28T20:55:08.639000Z, 1533.83 2012-04-28T20:55:08.733000Z, 1533.83 2012-04-28T20:55:08.826000Z, 1533.83 2012-04-28T20:55:08.936000Z, 1533.83 2012-04-28T20:55:09.030000Z, 1533.83 2012-04-28T20:55:09.139000Z, 1533.83 2012-04-28T20:55:09.295000Z, 1533.83 2012-04-28T20:55:09.342000Z, 1533.83 2012-04-28T20:55:09.436000Z, 1533.83 2012-04-28T20:55:09.530000Z, 1533.83 2012-04-28T20:55:09.639000Z, 1533.83 2012-04-28T20:55:09.733000Z, 1533.83 2012-04-28T20:55:09.826000Z, 1533.82 2012-04-28T20:55:09.936000Z, 1533.82 2012-04-28T20:55:10.030000Z, 1533.82 2012-04-28T20:55:10.139000Z, 1533.82 2012-04-28T20:55:10.311000Z, 1533.83 2012-04-28T20:55:10.326000Z, 1533.83 2012-04-28T20:55:10.436000Z, 1533.83 2012-04-28T20:55:10.530000Z, 1533.83 2012-04-28T20:55:10.639000Z, 1533.83 2012-04-28T20:55:10.733000Z, 1533.83 2012-04-28T20:55:10.826000Z, 1533.83 2012-04-28T20:55:10.936000Z, 1533.82 2012-04-28T20:55:11.030000Z, 1533.82 2012-04-28T20:55:11.139000Z, 1533.82 2012-04-28T20:55:11.295000Z, 1533.82 2012-04-28T20:55:11.342000Z, 1533.82 2012-04-28T20:55:11.436000Z, 1533.82 2012-04-28T20:55:11.530000Z, 1533.82 2012-04-28T20:55:11.639000Z, 1533.82 2012-04-28T20:55:11.733000Z, 1533.82 2012-04-28T20:55:11.842000Z, 1533.82 2012-04-28T20:55:11.936000Z, 1533.82 2012-04-28T20:55:12.030000Z, 1533.82 2012-04-28T20:55:12.139000Z, 1533.82 2012-04-28T20:55:12.311000Z, 1533.82 2012-04-28T20:55:12.326000Z, 1533.82 2012-04-28T20:55:12.420000Z, 1533.82 2012-04-28T20:55:12.530000Z, 1533.82 2012-04-28T20:55:12.639000Z, 1533.82 2012-04-28T20:55:12.733000Z, 1533.82 2012-04-28T20:55:12.842000Z, 1533.82 2012-04-28T20:55:12.936000Z, 1533.82 2012-04-28T20:55:13.030000Z, 1533.82 2012-04-28T20:55:13.139000Z, 1533.82 2012-04-28T20:55:13.233000Z, 1533.82 2012-04-28T20:55:13.342000Z, 1533.82 2012-04-28T20:55:13.436000Z, 1533.82 2012-04-28T20:55:13.530000Z, 1533.82 2012-04-28T20:55:13.639000Z, 1533.82 2012-04-28T20:55:13.733000Z, 1533.82 2012-04-28T20:55:13.842000Z, 1533.82 2012-04-28T20:55:13.936000Z, 1533.82 2012-04-28T20:55:14.030000Z, 1533.83 2012-04-28T20:55:14.139000Z, 1533.83 2012-04-28T20:55:14.233000Z, 1533.83 2012-04-28T20:55:14.342000Z, 1533.83 2012-04-28T20:55:14.436000Z, 1533.83 2012-04-28T20:55:14.530000Z, 1533.83 2012-04-28T20:55:14.639000Z, 1533.83 2012-04-28T20:55:14.733000Z, 1533.83 2012-04-28T20:55:14.826000Z, 1533.83 2012-04-28T20:55:14.936000Z, 1533.83 2012-04-28T20:55:15.030000Z, 1533.83 2012-04-28T20:55:15.139000Z, 1533.83 2012-04-28T20:55:15.280000Z, 1533.83 2012-04-28T20:55:15.327000Z, 1533.83 2012-04-28T20:55:15.436000Z, 1533.83 2012-04-28T20:55:15.530000Z, 1533.83 2012-04-28T20:55:15.639000Z, 1533.83 2012-04-28T20:55:15.733000Z, 1533.83 2012-04-28T20:55:15.842000Z, 1533.83 2012-04-28T20:55:15.936000Z, 1533.83 2012-04-28T20:55:16.030000Z, 1533.83 2012-04-28T20:55:16.139000Z, 1533.83 2012-04-28T20:55:16.264000Z, 1533.83 2012-04-28T20:55:16.342000Z, 1533.83 2012-04-28T20:55:16.436000Z, 1533.83 2012-04-28T20:55:16.530000Z, 1533.83 2012-04-28T20:55:16.639000Z, 1533.83 2012-04-28T20:55:16.733000Z, 1533.83 2012-04-28T20:55:16.842000Z, 1533.83 2012-04-28T20:55:16.936000Z, 1533.83 2012-04-28T20:55:17.030000Z, 1533.83 2012-04-28T20:55:17.139000Z, 1533.83 2012-04-28T20:55:17.280000Z, 1533.83 2012-04-28T20:55:17.342000Z, 1533.83 2012-04-28T20:55:17.436000Z, 1533.83 2012-04-28T20:55:17.530000Z, 1533.83 2012-04-28T20:55:17.639000Z, 1533.82 2012-04-28T20:55:17.733000Z, 1533.82 2012-04-28T20:55:17.842000Z, 1533.82 2012-04-28T20:55:17.936000Z, 1533.82 2012-04-28T20:55:18.030000Z, 1533.82 2012-04-28T20:55:18.139000Z, 1533.82 2012-04-28T20:55:18.248000Z, 1533.82 2012-04-28T20:55:18.342000Z, 1533.81 2012-04-28T20:55:18.436000Z, 1533.81 2012-04-28T20:55:18.530000Z, 1533.81 2012-04-28T20:55:18.639000Z, 1533.81 2012-04-28T20:55:18.733000Z, 1533.81 2012-04-28T20:55:18.827000Z, 1533.81 2012-04-28T20:55:18.936000Z, 1533.81 2012-04-28T20:55:19.030000Z, 1533.81 2012-04-28T20:55:19.123000Z, 1533.81 2012-04-28T20:55:19.264000Z, 1533.81 2012-04-28T20:55:19.327000Z, 1533.81 2012-04-28T20:55:19.436000Z, 1533.81 2012-04-28T20:55:19.530000Z, 1533.81 2012-04-28T20:55:19.639000Z, 1533.81 2012-04-28T20:55:19.733000Z, 1533.81 2012-04-28T20:55:19.827000Z, 1533.81 2012-04-28T20:55:19.936000Z, 1533.81 2012-04-28T20:55:20.030000Z, 1533.81 2012-04-28T20:55:20.123000Z, 1533.81 2012-04-28T20:55:20.280000Z, 1533.82 2012-04-28T20:55:20.327000Z, 1533.82 2012-04-28T20:55:20.436000Z, 1533.82 2012-04-28T20:55:20.530000Z, 1533.82 2012-04-28T20:55:20.639000Z, 1533.82 2012-04-28T20:55:20.733000Z, 1533.82 2012-04-28T20:55:20.827000Z, 1533.82 2012-04-28T20:55:20.936000Z, 1533.82 2012-04-28T20:55:21.030000Z, 1533.82 2012-04-28T20:55:21.139000Z, 1533.82 2012-04-28T20:55:21.264000Z, 1533.82 2012-04-28T20:55:21.327000Z, 1533.82 2012-04-28T20:55:21.436000Z, 1533.82 2012-04-28T20:55:21.530000Z, 1533.82 2012-04-28T20:55:21.639000Z, 1533.82 2012-04-28T20:55:21.733000Z, 1533.82 2012-04-28T20:55:21.827000Z, 1533.82 2012-04-28T20:55:21.936000Z, 1533.82 2012-04-28T20:55:22.030000Z, 1533.82 2012-04-28T20:55:22.139000Z, 1533.82 2012-04-28T20:55:22.233000Z, 1533.82 2012-04-28T20:55:22.327000Z, 1533.82 2012-04-28T20:55:22.436000Z, 1533.82 2012-04-28T20:55:22.530000Z, 1533.83 2012-04-28T20:55:22.639000Z, 1533.83 2012-04-28T20:55:22.733000Z, 1533.83 2012-04-28T20:55:22.827000Z, 1533.83 2012-04-28T20:55:22.936000Z, 1533.83 2012-04-28T20:55:23.030000Z, 1533.83 2012-04-28T20:55:23.139000Z, 1533.83 2012-04-28T20:55:23.233000Z, 1533.83 2012-04-28T20:55:23.327000Z, 1533.83 2012-04-28T20:55:23.436000Z, 1533.83 2012-04-28T20:55:23.530000Z, 1533.83 2012-04-28T20:55:23.639000Z, 1533.83 2012-04-28T20:55:23.733000Z, 1533.83 2012-04-28T20:55:23.827000Z, 1533.83 2012-04-28T20:55:23.936000Z, 1533.83 2012-04-28T20:55:24.030000Z, 1533.83 2012-04-28T20:55:24.139000Z, 1533.83 2012-04-28T20:55:24.233000Z, 1533.83 2012-04-28T20:55:24.327000Z, 1533.83 2012-04-28T20:55:24.436000Z, 1533.83 2012-04-28T20:55:24.530000Z, 1533.83 2012-04-28T20:55:24.639000Z, 1533.83 2012-04-28T20:55:24.733000Z, 1533.83 2012-04-28T20:55:24.827000Z, 1533.83 2012-04-28T20:55:24.936000Z, 1533.83 2012-04-28T20:55:25.030000Z, 1533.83 2012-04-28T20:55:25.139000Z, 1533.83 2012-04-28T20:55:25.233000Z, 1533.83 2012-04-28T20:55:25.327000Z, 1533.83 2012-04-28T20:55:25.436000Z, 1533.83 2012-04-28T20:55:25.530000Z, 1533.83 2012-04-28T20:55:25.639000Z, 1533.83 2012-04-28T20:55:25.733000Z, 1533.83 2012-04-28T20:55:25.827000Z, 1533.83 2012-04-28T20:55:25.936000Z, 1533.83 2012-04-28T20:55:26.030000Z, 1533.83 2012-04-28T20:55:26.139000Z, 1533.83 2012-04-28T20:55:26.233000Z, 1533.83 2012-04-28T20:55:26.327000Z, 1533.83 2012-04-28T20:55:26.436000Z, 1533.83 2012-04-28T20:55:26.530000Z, 1533.83 2012-04-28T20:55:26.639000Z, 1533.83 2012-04-28T20:55:26.733000Z, 1533.83 2012-04-28T20:55:26.827000Z, 1533.83 2012-04-28T20:55:26.936000Z, 1533.83 2012-04-28T20:55:27.030000Z, 1533.83 2012-04-28T20:55:27.139000Z, 1533.83 2012-04-28T20:55:27.233000Z, 1533.84 2012-04-28T20:55:27.327000Z, 1533.84 2012-04-28T20:55:27.436000Z, 1533.84 2012-04-28T20:55:27.530000Z, 1533.84 2012-04-28T20:55:27.639000Z, 1533.84 2012-04-28T20:55:27.733000Z, 1533.84 2012-04-28T20:55:27.827000Z, 1533.84 2012-04-28T20:55:27.936000Z, 1533.84 2012-04-28T20:55:28.030000Z, 1533.84 2012-04-28T20:55:28.139000Z, 1533.84 2012-04-28T20:55:28.233000Z, 1533.84 2012-04-28T20:55:28.327000Z, 1533.84 2012-04-28T20:55:28.436000Z, 1533.84 2012-04-28T20:55:28.530000Z, 1533.84 2012-04-28T20:55:28.639000Z, 1533.84 2012-04-28T20:55:28.733000Z, 1533.84 2012-04-28T20:55:28.827000Z, 1533.84 2012-04-28T20:55:28.936000Z, 1533.84 2012-04-28T20:55:29.030000Z, 1533.84 2012-04-28T20:55:29.139000Z, 1533.84 2012-04-28T20:55:29.233000Z, 1533.84 2012-04-28T20:55:29.327000Z, 1533.84 2012-04-28T20:55:29.436000Z, 1533.84 2012-04-28T20:55:29.530000Z, 1533.84 2012-04-28T20:55:29.639000Z, 1533.84 2012-04-28T20:55:29.733000Z, 1533.84 2012-04-28T20:55:29.827000Z, 1533.84 2012-04-28T20:55:29.936000Z, 1533.84 2012-04-28T20:55:30.030000Z, 1533.84 2012-04-28T20:55:30.139000Z, 1533.84 2012-04-28T20:55:30.233000Z, 1533.84 2012-04-28T20:55:30.342000Z, 1533.84 2012-04-28T20:55:30.436000Z, 1533.84 2012-04-28T20:55:30.530000Z, 1533.84 2012-04-28T20:55:30.639000Z, 1533.84 2012-04-28T20:55:30.733000Z, 1533.84 2012-04-28T20:55:30.827000Z, 1533.84 2012-04-28T20:55:30.936000Z, 1533.84 2012-04-28T20:55:31.030000Z, 1533.84 2012-04-28T20:55:31.139000Z, 1533.84 2012-04-28T20:55:31.233000Z, 1533.84 2012-04-28T20:55:31.342000Z, 1533.84 2012-04-28T20:55:31.436000Z, 1533.84 2012-04-28T20:55:31.530000Z, 1533.84 2012-04-28T20:55:31.639000Z, 1533.84 2012-04-28T20:55:31.733000Z, 1533.84 2012-04-28T20:55:31.827000Z, 1533.84 2012-04-28T20:55:31.936000Z, 1533.84 2012-04-28T20:55:32.030000Z, 1533.84 2012-04-28T20:55:32.139000Z, 1533.84 2012-04-28T20:55:32.233000Z, 1533.84 2012-04-28T20:55:32.327000Z, 1533.84 2012-04-28T20:55:32.436000Z, 1533.84 2012-04-28T20:55:32.530000Z, 1533.84 2012-04-28T20:55:32.639000Z, 1533.84 2012-04-28T20:55:32.733000Z, 1533.84 2012-04-28T20:55:32.827000Z, 1533.84 2012-04-28T20:55:32.936000Z, 1533.84 2012-04-28T20:55:33.030000Z, 1533.84 2012-04-28T20:55:33.139000Z, 1533.83 2012-04-28T20:55:33.233000Z, 1533.83 2012-04-28T20:55:33.327000Z, 1533.83 2012-04-28T20:55:33.436000Z, 1533.83 2012-04-28T20:55:33.530000Z, 1533.83 2012-04-28T20:55:33.639000Z, 1533.83 2012-04-28T20:55:33.733000Z, 1533.83 2012-04-28T20:55:33.827000Z, 1533.83 2012-04-28T20:55:33.936000Z, 1533.82 2012-04-28T20:55:34.030000Z, 1533.83 2012-04-28T20:55:34.124000Z, 1533.83 2012-04-28T20:55:34.233000Z, 1533.83 2012-04-28T20:55:34.327000Z, 1533.83 2012-04-28T20:55:34.436000Z, 1533.83 2012-04-28T20:55:34.530000Z, 1533.83 2012-04-28T20:55:34.639000Z, 1533.83 2012-04-28T20:55:34.733000Z, 1533.83 2012-04-28T20:55:34.827000Z, 1533.83 2012-04-28T20:55:34.936000Z, 1533.83 2012-04-28T20:55:35.030000Z, 1533.83 2012-04-28T20:55:35.139000Z, 1533.83 2012-04-28T20:55:35.280000Z, 1533.83 2012-04-28T20:55:35.327000Z, 1533.83 2012-04-28T20:55:35.436000Z, 1533.83 2012-04-28T20:55:35.530000Z, 1533.83 2012-04-28T20:55:35.639000Z, 1533.83 2012-04-28T20:55:35.733000Z, 1533.83 2012-04-28T20:55:35.827000Z, 1533.82 2012-04-28T20:55:35.936000Z, 1533.83 2012-04-28T20:55:36.030000Z, 1533.83 2012-04-28T20:55:36.139000Z, 1533.83 2012-04-28T20:55:36.280000Z, 1533.83 2012-04-28T20:55:36.342000Z, 1533.83 2012-04-28T20:55:36.436000Z, 1533.83 2012-04-28T20:55:36.530000Z, 1533.83 2012-04-28T20:55:36.639000Z, 1533.83 2012-04-28T20:55:36.733000Z, 1533.83 2012-04-28T20:55:36.827000Z, 1533.83 2012-04-28T20:55:36.936000Z, 1533.83 2012-04-28T20:55:37.030000Z, 1533.83 2012-04-28T20:55:37.139000Z, 1533.83 2012-04-28T20:55:37.311000Z, 1533.83 2012-04-28T20:55:37.342000Z, 1533.83 2012-04-28T20:55:37.436000Z, 1533.83 2012-04-28T20:55:37.530000Z, 1533.83 2012-04-28T20:55:37.639000Z, 1533.83 2012-04-28T20:55:37.733000Z, 1533.82 2012-04-28T20:55:37.842000Z, 1533.82 2012-04-28T20:55:37.936000Z, 1533.82 2012-04-28T20:55:38.030000Z, 1533.82 2012-04-28T20:55:38.139000Z, 1533.82 2012-04-28T20:55:38.233000Z, 1533.82 2012-04-28T20:55:38.342000Z, 1533.82 2012-04-28T20:55:38.436000Z, 1533.83 2012-04-28T20:55:38.530000Z, 1533.83 2012-04-28T20:55:38.639000Z, 1533.83 2012-04-28T20:55:38.733000Z, 1533.83 2012-04-28T20:55:38.842000Z, 1533.83 2012-04-28T20:55:38.936000Z, 1533.83 2012-04-28T20:55:39.030000Z, 1533.83 2012-04-28T20:55:39.139000Z, 1533.83 2012-04-28T20:55:39.233000Z, 1533.83 2012-04-28T20:55:39.342000Z, 1533.83 2012-04-28T20:55:39.436000Z, 1533.83 2012-04-28T20:55:39.530000Z, 1533.83 2012-04-28T20:55:39.639000Z, 1533.83 2012-04-28T20:55:39.733000Z, 1533.83 2012-04-28T20:55:39.842000Z, 1533.83 2012-04-28T20:55:39.936000Z, 1533.83 2012-04-28T20:55:40.030000Z, 1533.83 2012-04-28T20:55:40.139000Z, 1533.83 2012-04-28T20:55:40.233000Z, 1533.83 2012-04-28T20:55:40.342000Z, 1533.83 2012-04-28T20:55:40.436000Z, 1533.83 2012-04-28T20:55:40.530000Z, 1533.83 2012-04-28T20:55:40.624000Z, 1533.83 2012-04-28T20:55:40.733000Z, 1533.83 2012-04-28T20:55:40.842000Z, 1533.83 2012-04-28T20:55:40.936000Z, 1533.83 2012-04-28T20:55:41.030000Z, 1533.83 2012-04-28T20:55:41.139000Z, 1533.83 2012-04-28T20:55:41.233000Z, 1533.83 2012-04-28T20:55:41.327000Z, 1533.83 2012-04-28T20:55:41.436000Z, 1533.83 2012-04-28T20:55:41.530000Z, 1533.83 2012-04-28T20:55:41.639000Z, 1533.83 2012-04-28T20:55:41.733000Z, 1533.83 2012-04-28T20:55:41.827000Z, 1533.83 2012-04-28T20:55:41.936000Z, 1533.83 2012-04-28T20:55:42.030000Z, 1533.83 2012-04-28T20:55:42.139000Z, 1533.83 2012-04-28T20:55:42.233000Z, 1533.83 2012-04-28T20:55:42.327000Z, 1533.83 2012-04-28T20:55:42.436000Z, 1533.83 2012-04-28T20:55:42.530000Z, 1533.83 2012-04-28T20:55:42.639000Z, 1533.83 2012-04-28T20:55:42.733000Z, 1533.83 2012-04-28T20:55:42.827000Z, 1533.83 2012-04-28T20:55:42.936000Z, 1533.83 2012-04-28T20:55:43.030000Z, 1533.83 2012-04-28T20:55:43.139000Z, 1533.83 2012-04-28T20:55:43.249000Z, 1533.83 2012-04-28T20:55:43.327000Z, 1533.83 2012-04-28T20:55:43.436000Z, 1533.83 2012-04-28T20:55:43.530000Z, 1533.83 2012-04-28T20:55:43.639000Z, 1533.83 2012-04-28T20:55:43.733000Z, 1533.83 2012-04-28T20:55:43.827000Z, 1533.83 2012-04-28T20:55:43.936000Z, 1533.83 2012-04-28T20:55:44.030000Z, 1533.83 2012-04-28T20:55:44.139000Z, 1533.83 2012-04-28T20:55:44.233000Z, 1533.83 2012-04-28T20:55:44.327000Z, 1533.83 2012-04-28T20:55:44.436000Z, 1533.83 2012-04-28T20:55:44.530000Z, 1533.83 2012-04-28T20:55:44.639000Z, 1533.83 2012-04-28T20:55:44.733000Z, 1533.83 2012-04-28T20:55:44.827000Z, 1533.83 2012-04-28T20:55:44.936000Z, 1533.83 2012-04-28T20:55:45.030000Z, 1533.83 2012-04-28T20:55:45.139000Z, 1533.83 2012-04-28T20:55:45.233000Z, 1533.83 2012-04-28T20:55:45.327000Z, 1533.83 2012-04-28T20:55:45.436000Z, 1533.83 2012-04-28T20:55:45.530000Z, 1533.83 2012-04-28T20:55:45.639000Z, 1533.83 2012-04-28T20:55:45.733000Z, 1533.83 2012-04-28T20:55:45.827000Z, 1533.83 2012-04-28T20:55:45.936000Z, 1533.83 2012-04-28T20:55:46.030000Z, 1533.83 2012-04-28T20:55:46.139000Z, 1533.83 2012-04-28T20:55:46.233000Z, 1533.84 2012-04-28T20:55:46.327000Z, 1533.84 2012-04-28T20:55:46.436000Z, 1533.84 2012-04-28T20:55:46.530000Z, 1533.84 2012-04-28T20:55:46.639000Z, 1533.84 2012-04-28T20:55:46.733000Z, 1533.84 2012-04-28T20:55:46.827000Z, 1533.84 2012-04-28T20:55:46.936000Z, 1533.84 2012-04-28T20:55:47.030000Z, 1533.84 2012-04-28T20:55:47.139000Z, 1533.84 2012-04-28T20:55:47.233000Z, 1533.84 2012-04-28T20:55:47.327000Z, 1533.84 2012-04-28T20:55:47.436000Z, 1533.84 2012-04-28T20:55:47.530000Z, 1533.84 2012-04-28T20:55:47.639000Z, 1533.84 2012-04-28T20:55:47.733000Z, 1533.84 2012-04-28T20:55:47.827000Z, 1533.84 2012-04-28T20:55:47.936000Z, 1533.83 2012-04-28T20:55:48.030000Z, 1533.83 2012-04-28T20:55:48.139000Z, 1533.83 2012-04-28T20:55:48.233000Z, 1533.83 2012-04-28T20:55:48.327000Z, 1533.83 2012-04-28T20:55:48.436000Z, 1533.83 2012-04-28T20:55:48.530000Z, 1533.83 2012-04-28T20:55:48.639000Z, 1533.83 2012-04-28T20:55:48.733000Z, 1533.83 2012-04-28T20:55:48.827000Z, 1533.83 2012-04-28T20:55:48.936000Z, 1533.83 2012-04-28T20:55:49.030000Z, 1533.83 2012-04-28T20:55:49.139000Z, 1533.83 2012-04-28T20:55:49.233000Z, 1533.83 2012-04-28T20:55:49.327000Z, 1533.83 2012-04-28T20:55:49.436000Z, 1533.83 2012-04-28T20:55:49.530000Z, 1533.83 2012-04-28T20:55:49.639000Z, 1533.83 2012-04-28T20:55:49.733000Z, 1533.83 2012-04-28T20:55:49.827000Z, 1533.83 2012-04-28T20:55:49.936000Z, 1533.83 2012-04-28T20:55:50.030000Z, 1533.83 2012-04-28T20:55:50.139000Z, 1533.83 2012-04-28T20:55:50.233000Z, 1533.83 2012-04-28T20:55:50.327000Z, 1533.83 2012-04-28T20:55:50.436000Z, 1533.83 2012-04-28T20:55:50.530000Z, 1533.83 2012-04-28T20:55:50.639000Z, 1533.83 2012-04-28T20:55:50.733000Z, 1533.83 2012-04-28T20:55:50.827000Z, 1533.83 2012-04-28T20:55:50.936000Z, 1533.82 2012-04-28T20:55:51.030000Z, 1533.82 2012-04-28T20:55:51.139000Z, 1533.82 2012-04-28T20:55:51.233000Z, 1533.82 2012-04-28T20:55:51.327000Z, 1533.82 2012-04-28T20:55:51.436000Z, 1533.82 2012-04-28T20:55:51.530000Z, 1533.82 2012-04-28T20:55:51.639000Z, 1533.82 2012-04-28T20:55:51.733000Z, 1533.82 2012-04-28T20:55:51.827000Z, 1533.82 2012-04-28T20:55:51.936000Z, 1533.82 2012-04-28T20:55:52.030000Z, 1533.82 2012-04-28T20:55:52.139000Z, 1533.82 2012-04-28T20:55:52.233000Z, 1533.82 2012-04-28T20:55:52.327000Z, 1533.82 2012-04-28T20:55:52.436000Z, 1533.82 2012-04-28T20:55:52.530000Z, 1533.83 2012-04-28T20:55:52.639000Z, 1533.83 2012-04-28T20:55:52.733000Z, 1533.83 2012-04-28T20:55:52.827000Z, 1533.83 2012-04-28T20:55:52.936000Z, 1533.83 2012-04-28T20:55:53.030000Z, 1533.83 2012-04-28T20:55:53.139000Z, 1533.83 2012-04-28T20:55:53.233000Z, 1533.83 2012-04-28T20:55:53.327000Z, 1533.83 2012-04-28T20:55:53.436000Z, 1533.83 2012-04-28T20:55:53.530000Z, 1533.83 2012-04-28T20:55:53.639000Z, 1533.83 2012-04-28T20:55:53.733000Z, 1533.83 2012-04-28T20:55:53.827000Z, 1533.83 2012-04-28T20:55:53.936000Z, 1533.83 2012-04-28T20:55:54.030000Z, 1533.83 2012-04-28T20:55:54.140000Z, 1533.83 2012-04-28T20:55:54.233000Z, 1533.83 2012-04-28T20:55:54.327000Z, 1533.83 2012-04-28T20:55:54.436000Z, 1533.83 2012-04-28T20:55:54.530000Z, 1533.83 2012-04-28T20:55:54.640000Z, 1533.83 2012-04-28T20:55:54.733000Z, 1533.83 2012-04-28T20:55:54.827000Z, 1533.83 2012-04-28T20:55:54.936000Z, 1533.83 2012-04-28T20:55:55.030000Z, 1533.83 2012-04-28T20:55:55.140000Z, 1533.83 2012-04-28T20:55:55.265000Z, 1533.83 2012-04-28T20:55:55.327000Z, 1533.83 2012-04-28T20:55:55.436000Z, 1533.83 2012-04-28T20:55:55.530000Z, 1533.83 2012-04-28T20:55:55.640000Z, 1533.83 2012-04-28T20:55:55.733000Z, 1533.83 2012-04-28T20:55:55.827000Z, 1533.83 2012-04-28T20:55:55.936000Z, 1533.83 2012-04-28T20:55:56.030000Z, 1533.83 2012-04-28T20:55:56.140000Z, 1533.83 2012-04-28T20:55:56.233000Z, 1533.83 2012-04-28T20:55:56.327000Z, 1533.82 2012-04-28T20:55:56.436000Z, 1533.82 2012-04-28T20:55:56.530000Z, 1533.82 2012-04-28T20:55:56.640000Z, 1533.82 2012-04-28T20:55:56.733000Z, 1533.82 2012-04-28T20:55:56.827000Z, 1533.82 2012-04-28T20:55:56.936000Z, 1533.82 2012-04-28T20:55:57.030000Z, 1533.82 2012-04-28T20:55:57.140000Z, 1533.82 2012-04-28T20:55:57.233000Z, 1533.82 2012-04-28T20:55:57.327000Z, 1533.83 2012-04-28T20:55:57.436000Z, 1533.83 2012-04-28T20:55:57.530000Z, 1533.83 2012-04-28T20:55:57.640000Z, 1533.83 2012-04-28T20:55:57.733000Z, 1533.83 2012-04-28T20:55:57.843000Z, 1533.83 2012-04-28T20:55:57.936000Z, 1533.83 2012-04-28T20:55:58.030000Z, 1533.83 2012-04-28T20:55:58.140000Z, 1533.83 2012-04-28T20:55:58.233000Z, 1533.83 2012-04-28T20:55:58.327000Z, 1533.83 2012-04-28T20:55:58.436000Z, 1533.83 2012-04-28T20:55:58.530000Z, 1533.83 2012-04-28T20:55:58.640000Z, 1533.82 2012-04-28T20:55:58.733000Z, 1533.82 2012-04-28T20:55:58.843000Z, 1533.82 2012-04-28T20:55:58.936000Z, 1533.82 2012-04-28T20:55:59.030000Z, 1533.82 2012-04-28T20:55:59.140000Z, 1533.82 2012-04-28T20:55:59.249000Z, 1533.82 2012-04-28T20:55:59.343000Z, 1533.82 2012-04-28T20:55:59.436000Z, 1533.82 2012-04-28T20:55:59.530000Z, 1533.82 2012-04-28T20:55:59.640000Z, 1533.82 2012-04-28T20:55:59.733000Z, 1533.82 2012-04-28T20:55:59.827000Z, 1533.82 2012-04-28T20:55:59.936000Z, 1533.82 2012-04-28T20:56:00.030000Z, 1533.82 2012-04-28T20:56:00.140000Z, 1533.82 2012-04-28T20:56:00.233000Z, 1533.83 2012-04-28T20:56:00.327000Z, 1533.83 2012-04-28T20:56:00.436000Z, 1533.83 2012-04-28T20:56:00.530000Z, 1533.83 2012-04-28T20:56:00.640000Z, 1533.83 2012-04-28T20:56:00.733000Z, 1533.83 2012-04-28T20:56:00.827000Z, 1533.83 2012-04-28T20:56:00.936000Z, 1533.83 2012-04-28T20:56:01.030000Z, 1533.84 2012-04-28T20:56:01.140000Z, 1533.84 2012-04-28T20:56:01.233000Z, 1533.84 2012-04-28T20:56:01.327000Z, 1533.84 2012-04-28T20:56:01.421000Z, 1533.84 2012-04-28T20:56:01.530000Z, 1533.84 2012-04-28T20:56:01.640000Z, 1533.84 2012-04-28T20:56:01.733000Z, 1533.84 2012-04-28T20:56:01.843000Z, 1533.84 2012-04-28T20:56:01.936000Z, 1533.84 2012-04-28T20:56:02.030000Z, 1533.84 2012-04-28T20:56:02.140000Z, 1533.84 2012-04-28T20:56:02.233000Z, 1533.84 2012-04-28T20:56:02.327000Z, 1533.84 2012-04-28T20:56:02.436000Z, 1533.84 2012-04-28T20:56:02.530000Z, 1533.84 2012-04-28T20:56:02.640000Z, 1533.84 2012-04-28T20:56:02.733000Z, 1533.84 2012-04-28T20:56:02.827000Z, 1533.84 2012-04-28T20:56:02.936000Z, 1533.84 2012-04-28T20:56:03.030000Z, 1533.83 2012-04-28T20:56:03.140000Z, 1533.83 2012-04-28T20:56:03.233000Z, 1533.83 2012-04-28T20:56:03.343000Z, 1533.83 2012-04-28T20:56:03.436000Z, 1533.83 2012-04-28T20:56:03.530000Z, 1533.83 2012-04-28T20:56:03.640000Z, 1533.82 2012-04-28T20:56:03.733000Z, 1533.82 2012-04-28T20:56:03.827000Z, 1533.82 2012-04-28T20:56:03.937000Z, 1533.82 2012-04-28T20:56:04.030000Z, 1533.82 2012-04-28T20:56:04.140000Z, 1533.82 2012-04-28T20:56:04.233000Z, 1533.82 2012-04-28T20:56:04.327000Z, 1533.82 2012-04-28T20:56:04.421000Z, 1533.82 2012-04-28T20:56:04.530000Z, 1533.82 2012-04-28T20:56:04.640000Z, 1533.82 2012-04-28T20:56:04.733000Z, 1533.82 2012-04-28T20:56:04.827000Z, 1533.82 2012-04-28T20:56:04.937000Z, 1533.82 2012-04-28T20:56:05.030000Z, 1533.82 2012-04-28T20:56:05.140000Z, 1533.82 2012-04-28T20:56:05.233000Z, 1533.82 2012-04-28T20:56:05.327000Z, 1533.82 2012-04-28T20:56:05.437000Z, 1533.82 2012-04-28T20:56:05.530000Z, 1533.82 2012-04-28T20:56:05.640000Z, 1533.82 2012-04-28T20:56:05.733000Z, 1533.83 2012-04-28T20:56:05.827000Z, 1533.83 2012-04-28T20:56:05.937000Z, 1533.83 2012-04-28T20:56:06.030000Z, 1533.83 2012-04-28T20:56:06.140000Z, 1533.83 2012-04-28T20:56:06.233000Z, 1533.83 2012-04-28T20:56:06.327000Z, 1533.82 2012-04-28T20:56:06.437000Z, 1533.83 2012-04-28T20:56:06.530000Z, 1533.83 2012-04-28T20:56:06.640000Z, 1533.83 2012-04-28T20:56:06.733000Z, 1533.83 2012-04-28T20:56:06.827000Z, 1533.83 2012-04-28T20:56:06.937000Z, 1533.83 2012-04-28T20:56:07.030000Z, 1533.82 2012-04-28T20:56:07.171000Z, 1533.82 2012-04-28T20:56:07.265000Z, 1533.82 2012-04-28T20:56:07.327000Z, 1533.83 2012-04-28T20:56:07.437000Z, 1533.83 2012-04-28T20:56:07.530000Z, 1533.83 2012-04-28T20:56:07.640000Z, 1533.83 2012-04-28T20:56:07.733000Z, 1533.83 2012-04-28T20:56:07.827000Z, 1533.83 2012-04-28T20:56:07.937000Z, 1533.83 2012-04-28T20:56:08.030000Z, 1533.83 2012-04-28T20:56:08.140000Z, 1533.83 2012-04-28T20:56:08.233000Z, 1533.83 2012-04-28T20:56:08.327000Z, 1533.83 2012-04-28T20:56:08.437000Z, 1533.84 2012-04-28T20:56:08.530000Z, 1533.84 2012-04-28T20:56:08.624000Z, 1533.84 2012-04-28T20:56:08.733000Z, 1533.84 2012-04-28T20:56:08.827000Z, 1533.84 2012-04-28T20:56:08.937000Z, 1533.84 2012-04-28T20:56:09.030000Z, 1533.84 2012-04-28T20:56:09.140000Z, 1533.84 2012-04-28T20:56:09.312000Z, 1533.84 2012-04-28T20:56:09.327000Z, 1533.83 2012-04-28T20:56:09.421000Z, 1533.83 2012-04-28T20:56:09.530000Z, 1533.84 2012-04-28T20:56:09.640000Z, 1533.84 2012-04-28T20:56:09.733000Z, 1533.83 2012-04-28T20:56:09.827000Z, 1533.83 2012-04-28T20:56:09.937000Z, 1533.83 2012-04-28T20:56:10.030000Z, 1533.84 2012-04-28T20:56:10.140000Z, 1533.84 2012-04-28T20:56:10.233000Z, 1533.84 2012-04-28T20:56:10.327000Z, 1533.84 2012-04-28T20:56:10.421000Z, 1533.84 2012-04-28T20:56:10.530000Z, 1533.83 2012-04-28T20:56:10.640000Z, 1533.83 2012-04-28T20:56:10.733000Z, 1533.83 2012-04-28T20:56:10.827000Z, 1533.83 2012-04-28T20:56:10.937000Z, 1533.83 2012-04-28T20:56:11.030000Z, 1533.83 2012-04-28T20:56:11.140000Z, 1533.83 2012-04-28T20:56:11.312000Z, 1533.83 2012-04-28T20:56:11.327000Z, 1533.83 2012-04-28T20:56:11.421000Z, 1533.83 2012-04-28T20:56:11.530000Z, 1533.83 2012-04-28T20:56:11.640000Z, 1533.83 2012-04-28T20:56:11.733000Z, 1533.84 2012-04-28T20:56:11.827000Z, 1533.84 2012-04-28T20:56:11.937000Z, 1533.84 2012-04-28T20:56:12.030000Z, 1533.84 2012-04-28T20:56:12.140000Z, 1533.84 2012-04-28T20:56:12.265000Z, 1533.84 2012-04-28T20:56:12.327000Z, 1533.83 2012-04-28T20:56:12.437000Z, 1533.83 2012-04-28T20:56:12.530000Z, 1533.83 2012-04-28T20:56:12.640000Z, 1533.83 2012-04-28T20:56:12.733000Z, 1533.83 2012-04-28T20:56:12.827000Z, 1533.83 2012-04-28T20:56:12.937000Z, 1533.83 2012-04-28T20:56:13.030000Z, 1533.83 2012-04-28T20:56:13.140000Z, 1533.83 2012-04-28T20:56:13.312000Z, 1533.83 2012-04-28T20:56:13.327000Z, 1533.83 2012-04-28T20:56:13.437000Z, 1533.83 2012-04-28T20:56:13.530000Z, 1533.83 2012-04-28T20:56:13.640000Z, 1533.83 2012-04-28T20:56:13.734000Z, 1533.83 2012-04-28T20:56:13.827000Z, 1533.83 2012-04-28T20:56:13.937000Z, 1533.84 2012-04-28T20:56:14.030000Z, 1533.84 2012-04-28T20:56:14.140000Z, 1533.84 2012-04-28T20:56:14.234000Z, 1533.84 2012-04-28T20:56:14.327000Z, 1533.84 2012-04-28T20:56:14.437000Z, 1533.84 2012-04-28T20:56:14.530000Z, 1533.84 2012-04-28T20:56:14.640000Z, 1533.84 2012-04-28T20:56:14.734000Z, 1533.84 2012-04-28T20:56:14.827000Z, 1533.84 2012-04-28T20:56:14.937000Z, 1533.84 2012-04-28T20:56:15.030000Z, 1533.84 2012-04-28T20:56:15.140000Z, 1533.84 2012-04-28T20:56:15.234000Z, 1533.84 2012-04-28T20:56:15.327000Z, 1533.84 2012-04-28T20:56:15.437000Z, 1533.85 2012-04-28T20:56:15.530000Z, 1533.85 2012-04-28T20:56:15.640000Z, 1533.84 2012-04-28T20:56:15.734000Z, 1533.84 2012-04-28T20:56:15.827000Z, 1533.84 2012-04-28T20:56:15.937000Z, 1533.84 2012-04-28T20:56:16.030000Z, 1533.84 2012-04-28T20:56:16.140000Z, 1533.84 2012-04-28T20:56:16.234000Z, 1533.84 2012-04-28T20:56:16.327000Z, 1533.84 2012-04-28T20:56:16.437000Z, 1533.84 2012-04-28T20:56:16.530000Z, 1533.84 2012-04-28T20:56:16.640000Z, 1533.84 2012-04-28T20:56:16.734000Z, 1533.84 2012-04-28T20:56:16.827000Z, 1533.84 2012-04-28T20:56:16.937000Z, 1533.84 2012-04-28T20:56:17.030000Z, 1533.84 2012-04-28T20:56:17.140000Z, 1533.84 2012-04-28T20:56:17.234000Z, 1533.84 2012-04-28T20:56:17.327000Z, 1533.84 2012-04-28T20:56:17.437000Z, 1533.84 2012-04-28T20:56:17.530000Z, 1533.84 2012-04-28T20:56:17.640000Z, 1533.83 2012-04-28T20:56:17.734000Z, 1533.83 2012-04-28T20:56:17.827000Z, 1533.83 2012-04-28T20:56:17.937000Z, 1533.83 2012-04-28T20:56:18.030000Z, 1533.83 2012-04-28T20:56:18.140000Z, 1533.83 2012-04-28T20:56:18.234000Z, 1533.83 2012-04-28T20:56:18.327000Z, 1533.82 2012-04-28T20:56:18.437000Z, 1533.82 2012-04-28T20:56:18.530000Z, 1533.82 2012-04-28T20:56:18.640000Z, 1533.83 2012-04-28T20:56:18.734000Z, 1533.83 2012-04-28T20:56:18.827000Z, 1533.83 2012-04-28T20:56:18.937000Z, 1533.83 2012-04-28T20:56:19.030000Z, 1533.83 2012-04-28T20:56:19.140000Z, 1533.83 2012-04-28T20:56:19.234000Z, 1533.83 2012-04-28T20:56:19.327000Z, 1533.83 2012-04-28T20:56:19.437000Z, 1533.84 2012-04-28T20:56:19.530000Z, 1533.84 2012-04-28T20:56:19.640000Z, 1533.84 2012-04-28T20:56:19.734000Z, 1533.84 2012-04-28T20:56:19.827000Z, 1533.84 2012-04-28T20:56:19.937000Z, 1533.84 2012-04-28T20:56:20.030000Z, 1533.84 2012-04-28T20:56:20.140000Z, 1533.84 2012-04-28T20:56:20.234000Z, 1533.84 2012-04-28T20:56:20.327000Z, 1533.84 2012-04-28T20:56:20.437000Z, 1533.84 2012-04-28T20:56:20.530000Z, 1533.84 2012-04-28T20:56:20.640000Z, 1533.84 2012-04-28T20:56:20.734000Z, 1533.84 2012-04-28T20:56:20.827000Z, 1533.84 2012-04-28T20:56:20.937000Z, 1533.84 2012-04-28T20:56:21.030000Z, 1533.85 2012-04-28T20:56:21.140000Z, 1533.85 2012-04-28T20:56:21.265000Z, 1533.85 2012-04-28T20:56:21.327000Z, 1533.85 2012-04-28T20:56:21.437000Z, 1533.84 2012-04-28T20:56:21.530000Z, 1533.84 2012-04-28T20:56:21.640000Z, 1533.84 2012-04-28T20:56:21.734000Z, 1533.84 2012-04-28T20:56:21.827000Z, 1533.83 2012-04-28T20:56:21.937000Z, 1533.83 2012-04-28T20:56:22.030000Z, 1533.83 2012-04-28T20:56:22.140000Z, 1533.83 2012-04-28T20:56:22.234000Z, 1533.82 2012-04-28T20:56:22.327000Z, 1533.82 2012-04-28T20:56:22.437000Z, 1533.82 2012-04-28T20:56:22.530000Z, 1533.82 2012-04-28T20:56:22.624000Z, 1533.82 2012-04-28T20:56:22.734000Z, 1533.82 2012-04-28T20:56:22.827000Z, 1533.82 2012-04-28T20:56:22.937000Z, 1533.82 2012-04-28T20:56:23.030000Z, 1533.82 2012-04-28T20:56:23.140000Z, 1533.82 2012-04-28T20:56:23.234000Z, 1533.82 2012-04-28T20:56:23.327000Z, 1533.82 2012-04-28T20:56:23.437000Z, 1533.83 2012-04-28T20:56:23.531000Z, 1533.83 2012-04-28T20:56:23.656000Z, 1533.83 2012-04-28T20:56:23.734000Z, 1533.83 2012-04-28T20:56:23.827000Z, 1533.83 2012-04-28T20:56:23.937000Z, 1533.83 2012-04-28T20:56:24.031000Z, 1533.83 2012-04-28T20:56:24.140000Z, 1533.83 2012-04-28T20:56:24.234000Z, 1533.83 2012-04-28T20:56:24.343000Z, 1533.83 2012-04-28T20:56:24.437000Z, 1533.83 2012-04-28T20:56:24.531000Z, 1533.83 2012-04-28T20:56:24.640000Z, 1533.83 2012-04-28T20:56:24.734000Z, 1533.83 2012-04-28T20:56:24.827000Z, 1533.83 2012-04-28T20:56:24.937000Z, 1533.83 2012-04-28T20:56:25.031000Z, 1533.83 2012-04-28T20:56:25.140000Z, 1533.83 2012-04-28T20:56:25.234000Z, 1533.83 2012-04-28T20:56:25.327000Z, 1533.83 2012-04-28T20:56:25.437000Z, 1533.83 2012-04-28T20:56:25.531000Z, 1533.83 2012-04-28T20:56:25.640000Z, 1533.83 2012-04-28T20:56:25.734000Z, 1533.83 2012-04-28T20:56:25.827000Z, 1533.83 2012-04-28T20:56:25.937000Z, 1533.83 2012-04-28T20:56:26.031000Z, 1533.83 2012-04-28T20:56:26.140000Z, 1533.83 2012-04-28T20:56:26.312000Z, 1533.83 2012-04-28T20:56:26.327000Z, 1533.83 2012-04-28T20:56:26.437000Z, 1533.83 2012-04-28T20:56:26.531000Z, 1533.83 2012-04-28T20:56:26.640000Z, 1533.83 2012-04-28T20:56:26.734000Z, 1533.83 2012-04-28T20:56:26.827000Z, 1533.83 2012-04-28T20:56:26.937000Z, 1533.83 2012-04-28T20:56:27.031000Z, 1533.83 2012-04-28T20:56:27.124000Z, 1533.83 2012-04-28T20:56:27.312000Z, 1533.83 2012-04-28T20:56:27.327000Z, 1533.82 2012-04-28T20:56:27.437000Z, 1533.82 2012-04-28T20:56:27.531000Z, 1533.82 2012-04-28T20:56:27.640000Z, 1533.82 2012-04-28T20:56:27.734000Z, 1533.82 2012-04-28T20:56:27.827000Z, 1533.82 2012-04-28T20:56:27.937000Z, 1533.82 2012-04-28T20:56:28.031000Z, 1533.82 2012-04-28T20:56:28.140000Z, 1533.82 2012-04-28T20:56:28.234000Z, 1533.82 2012-04-28T20:56:28.327000Z, 1533.82 2012-04-28T20:56:28.421000Z, 1533.82 2012-04-28T20:56:28.531000Z, 1533.82 2012-04-28T20:56:28.624000Z, 1533.82 2012-04-28T20:56:28.734000Z, 1533.82 2012-04-28T20:56:28.827000Z, 1533.82 2012-04-28T20:56:28.937000Z, 1533.81 2012-04-28T20:56:29.031000Z, 1533.81 2012-04-28T20:56:29.140000Z, 1533.81 2012-04-28T20:56:29.296000Z, 1533.81 2012-04-28T20:56:29.327000Z, 1533.81 2012-04-28T20:56:29.437000Z, 1533.81 2012-04-28T20:56:29.531000Z, 1533.81 2012-04-28T20:56:29.640000Z, 1533.81 2012-04-28T20:56:29.734000Z, 1533.81 2012-04-28T20:56:29.827000Z, 1533.80 2012-04-28T20:56:29.937000Z, 1533.80 2012-04-28T20:56:30.031000Z, 1533.80 2012-04-28T20:56:30.140000Z, 1533.80 2012-04-28T20:56:30.312000Z, 1533.80 2012-04-28T20:56:30.327000Z, 1533.81 2012-04-28T20:56:30.421000Z, 1533.81 2012-04-28T20:56:30.531000Z, 1533.81 2012-04-28T20:56:30.640000Z, 1533.81 2012-04-28T20:56:30.734000Z, 1533.81 2012-04-28T20:56:30.843000Z, 1533.81 2012-04-28T20:56:30.937000Z, 1533.81 2012-04-28T20:56:31.031000Z, 1533.81 2012-04-28T20:56:31.140000Z, 1533.81 2012-04-28T20:56:31.312000Z, 1533.81 2012-04-28T20:56:31.327000Z, 1533.81 2012-04-28T20:56:31.437000Z, 1533.81 2012-04-28T20:56:31.531000Z, 1533.81 2012-04-28T20:56:31.640000Z, 1533.82 2012-04-28T20:56:31.734000Z, 1533.82 2012-04-28T20:56:31.827000Z, 1533.82 2012-04-28T20:56:31.937000Z, 1533.82 2012-04-28T20:56:32.031000Z, 1533.82 2012-04-28T20:56:32.140000Z, 1533.82 2012-04-28T20:56:32.296000Z, 1533.82 2012-04-28T20:56:32.327000Z, 1533.82 2012-04-28T20:56:32.437000Z, 1533.82 2012-04-28T20:56:32.531000Z, 1533.82 2012-04-28T20:56:32.640000Z, 1533.82 2012-04-28T20:56:32.734000Z, 1533.82 2012-04-28T20:56:32.827000Z, 1533.82 2012-04-28T20:56:32.937000Z, 1533.82 2012-04-28T20:56:33.031000Z, 1533.82 2012-04-28T20:56:33.140000Z, 1533.82 2012-04-28T20:56:33.296000Z, 1533.82 2012-04-28T20:56:33.328000Z, 1533.82 2012-04-28T20:56:33.421000Z, 1533.82 2012-04-28T20:56:33.531000Z, 1533.82 2012-04-28T20:56:33.640000Z, 1533.82 2012-04-28T20:56:33.734000Z, 1533.82 2012-04-28T20:56:33.828000Z, 1533.82 2012-04-28T20:56:33.937000Z, 1533.82 2012-04-28T20:56:34.031000Z, 1533.82 2012-04-28T20:56:34.140000Z, 1533.83 2012-04-28T20:56:34.265000Z, 1533.83 2012-04-28T20:56:34.328000Z, 1533.83 2012-04-28T20:56:34.437000Z, 1533.83 2012-04-28T20:56:34.531000Z, 1533.83 2012-04-28T20:56:34.640000Z, 1533.83 2012-04-28T20:56:34.734000Z, 1533.83 2012-04-28T20:56:34.828000Z, 1533.83 2012-04-28T20:56:34.937000Z, 1533.83 2012-04-28T20:56:35.031000Z, 1533.83 2012-04-28T20:56:35.140000Z, 1533.83 2012-04-28T20:56:35.234000Z, 1533.83 2012-04-28T20:56:35.328000Z, 1533.83 2012-04-28T20:56:35.421000Z, 1533.83 2012-04-28T20:56:35.531000Z, 1533.83 2012-04-28T20:56:35.640000Z, 1533.83 2012-04-28T20:56:35.734000Z, 1533.83 2012-04-28T20:56:35.828000Z, 1533.83 2012-04-28T20:56:35.937000Z, 1533.84 2012-04-28T20:56:36.031000Z, 1533.84 2012-04-28T20:56:36.140000Z, 1533.84 2012-04-28T20:56:36.234000Z, 1533.84 2012-04-28T20:56:36.328000Z, 1533.84 2012-04-28T20:56:36.437000Z, 1533.84 2012-04-28T20:56:36.531000Z, 1533.84 2012-04-28T20:56:36.640000Z, 1533.84 2012-04-28T20:56:36.734000Z, 1533.84 2012-04-28T20:56:36.828000Z, 1533.84 2012-04-28T20:56:36.937000Z, 1533.84 2012-04-28T20:56:37.031000Z, 1533.84 2012-04-28T20:56:37.140000Z, 1533.84 2012-04-28T20:56:37.265000Z, 1533.84 2012-04-28T20:56:37.328000Z, 1533.84 2012-04-28T20:56:37.437000Z, 1533.84 2012-04-28T20:56:37.531000Z, 1533.84 2012-04-28T20:56:37.640000Z, 1533.84 2012-04-28T20:56:37.734000Z, 1533.84 2012-04-28T20:56:37.828000Z, 1533.84 2012-04-28T20:56:37.937000Z, 1533.84 2012-04-28T20:56:38.031000Z, 1533.84 2012-04-28T20:56:38.140000Z, 1533.84 2012-04-28T20:56:38.234000Z, 1533.84 2012-04-28T20:56:38.328000Z, 1533.84 2012-04-28T20:56:38.437000Z, 1533.83 2012-04-28T20:56:38.531000Z, 1533.83 2012-04-28T20:56:38.640000Z, 1533.83 2012-04-28T20:56:38.734000Z, 1533.83 2012-04-28T20:56:38.828000Z, 1533.83 2012-04-28T20:56:38.937000Z, 1533.83 2012-04-28T20:56:39.031000Z, 1533.83 2012-04-28T20:56:39.140000Z, 1533.83 2012-04-28T20:56:39.265000Z, 1533.83 2012-04-28T20:56:39.328000Z, 1533.83 2012-04-28T20:56:39.437000Z, 1533.83 2012-04-28T20:56:39.531000Z, 1533.83 2012-04-28T20:56:39.640000Z, 1533.83 2012-04-28T20:56:39.734000Z, 1533.83 2012-04-28T20:56:39.828000Z, 1533.84 2012-04-28T20:56:39.937000Z, 1533.84 2012-04-28T20:56:40.031000Z, 1533.84 2012-04-28T20:56:40.140000Z, 1533.84 2012-04-28T20:56:40.234000Z, 1533.84 2012-04-28T20:56:40.328000Z, 1533.84 2012-04-28T20:56:40.437000Z, 1533.84 2012-04-28T20:56:40.531000Z, 1533.84 2012-04-28T20:56:40.640000Z, 1533.84 2012-04-28T20:56:40.734000Z, 1533.83 2012-04-28T20:56:40.828000Z, 1533.83 2012-04-28T20:56:40.937000Z, 1533.83 2012-04-28T20:56:41.031000Z, 1533.83 2012-04-28T20:56:41.140000Z, 1533.83 2012-04-28T20:56:41.234000Z, 1533.83 2012-04-28T20:56:41.328000Z, 1533.83 2012-04-28T20:56:41.437000Z, 1533.83 2012-04-28T20:56:41.531000Z, 1533.83 2012-04-28T20:56:41.640000Z, 1533.83 2012-04-28T20:56:41.734000Z, 1533.83 2012-04-28T20:56:41.828000Z, 1533.83 2012-04-28T20:56:41.937000Z, 1533.84 2012-04-28T20:56:42.031000Z, 1533.84 2012-04-28T20:56:42.140000Z, 1533.84 2012-04-28T20:56:42.234000Z, 1533.84 2012-04-28T20:56:42.328000Z, 1533.84 2012-04-28T20:56:42.437000Z, 1533.84 2012-04-28T20:56:42.531000Z, 1533.84 2012-04-28T20:56:42.640000Z, 1533.84 2012-04-28T20:56:42.734000Z, 1533.84 2012-04-28T20:56:42.828000Z, 1533.84 2012-04-28T20:56:42.937000Z, 1533.84 2012-04-28T20:56:43.031000Z, 1533.84 2012-04-28T20:56:43.140000Z, 1533.84 2012-04-28T20:56:43.265000Z, 1533.84 2012-04-28T20:56:43.328000Z, 1533.84 2012-04-28T20:56:43.437000Z, 1533.84 2012-04-28T20:56:43.531000Z, 1533.84 2012-04-28T20:56:43.640000Z, 1533.84 2012-04-28T20:56:43.734000Z, 1533.84 2012-04-28T20:56:43.828000Z, 1533.84 2012-04-28T20:56:43.937000Z, 1533.84 2012-04-28T20:56:44.031000Z, 1533.84 2012-04-28T20:56:44.140000Z, 1533.84 2012-04-28T20:56:44.234000Z, 1533.84 2012-04-28T20:56:44.328000Z, 1533.84 2012-04-28T20:56:44.437000Z, 1533.84 2012-04-28T20:56:44.531000Z, 1533.84 2012-04-28T20:56:44.640000Z, 1533.84 2012-04-28T20:56:44.734000Z, 1533.84 2012-04-28T20:56:44.828000Z, 1533.85 2012-04-28T20:56:44.937000Z, 1533.85 2012-04-28T20:56:45.031000Z, 1533.85 2012-04-28T20:56:45.140000Z, 1533.85 2012-04-28T20:56:45.234000Z, 1533.85 2012-04-28T20:56:45.328000Z, 1533.85 2012-04-28T20:56:45.437000Z, 1533.85 2012-04-28T20:56:45.531000Z, 1533.85 2012-04-28T20:56:45.640000Z, 1533.85 2012-04-28T20:56:45.734000Z, 1533.85 2012-04-28T20:56:45.828000Z, 1533.85 2012-04-28T20:56:45.937000Z, 1533.85 2012-04-28T20:56:46.031000Z, 1533.85 2012-04-28T20:56:46.140000Z, 1533.85 2012-04-28T20:56:46.281000Z, 1533.85 2012-04-28T20:56:46.328000Z, 1533.85 2012-04-28T20:56:46.437000Z, 1533.85 2012-04-28T20:56:46.531000Z, 1533.85 2012-04-28T20:56:46.640000Z, 1533.85 2012-04-28T20:56:46.734000Z, 1533.85 2012-04-28T20:56:46.828000Z, 1533.85 2012-04-28T20:56:46.937000Z, 1533.84 2012-04-28T20:56:47.031000Z, 1533.84 2012-04-28T20:56:47.140000Z, 1533.84 2012-04-28T20:56:47.234000Z, 1533.84 2012-04-28T20:56:47.328000Z, 1533.84 2012-04-28T20:56:47.437000Z, 1533.84 2012-04-28T20:56:47.531000Z, 1533.84 2012-04-28T20:56:47.625000Z, 1533.84 2012-04-28T20:56:47.734000Z, 1533.84 2012-04-28T20:56:47.828000Z, 1533.84 2012-04-28T20:56:47.937000Z, 1533.84 2012-04-28T20:56:48.031000Z, 1533.84 2012-04-28T20:56:48.140000Z, 1533.84 2012-04-28T20:56:48.250000Z, 1533.84 2012-04-28T20:56:48.328000Z, 1533.84 2012-04-28T20:56:48.437000Z, 1533.84 2012-04-28T20:56:48.531000Z, 1533.84 2012-04-28T20:56:48.640000Z, 1533.84 2012-04-28T20:56:48.734000Z, 1533.84 2012-04-28T20:56:48.828000Z, 1533.84 2012-04-28T20:56:48.937000Z, 1533.84 2012-04-28T20:56:49.031000Z, 1533.84 2012-04-28T20:56:49.140000Z, 1533.84 2012-04-28T20:56:49.250000Z, 1533.85 2012-04-28T20:56:49.328000Z, 1533.85 2012-04-28T20:56:49.437000Z, 1533.85 2012-04-28T20:56:49.531000Z, 1533.85 2012-04-28T20:56:49.625000Z, 1533.85 2012-04-28T20:56:49.734000Z, 1533.85 2012-04-28T20:56:49.828000Z, 1533.85 2012-04-28T20:56:49.937000Z, 1533.85 2012-04-28T20:56:50.031000Z, 1533.85 2012-04-28T20:56:50.140000Z, 1533.84 2012-04-28T20:56:50.234000Z, 1533.84 2012-04-28T20:56:50.328000Z, 1533.84 2012-04-28T20:56:50.437000Z, 1533.84 2012-04-28T20:56:50.531000Z, 1533.84 2012-04-28T20:56:50.640000Z, 1533.84 2012-04-28T20:56:50.734000Z, 1533.84 2012-04-28T20:56:50.828000Z, 1533.84 2012-04-28T20:56:50.937000Z, 1533.84 2012-04-28T20:56:51.031000Z, 1533.84 2012-04-28T20:56:51.125000Z, 1533.84 2012-04-28T20:56:51.234000Z, 1533.84 2012-04-28T20:56:51.328000Z, 1533.84 2012-04-28T20:56:51.437000Z, 1533.84 2012-04-28T20:56:51.531000Z, 1533.84 2012-04-28T20:56:51.625000Z, 1533.84 2012-04-28T20:56:51.734000Z, 1533.84 2012-04-28T20:56:51.828000Z, 1533.84 2012-04-28T20:56:51.937000Z, 1533.84 2012-04-28T20:56:52.031000Z, 1533.84 2012-04-28T20:56:52.140000Z, 1533.84 2012-04-28T20:56:52.281000Z, 1533.84 2012-04-28T20:56:52.328000Z, 1533.84 2012-04-28T20:56:52.437000Z, 1533.84 2012-04-28T20:56:52.531000Z, 1533.84 2012-04-28T20:56:52.640000Z, 1533.84 2012-04-28T20:56:52.734000Z, 1533.84 2012-04-28T20:56:52.828000Z, 1533.84 2012-04-28T20:56:52.937000Z, 1533.84 2012-04-28T20:56:53.031000Z, 1533.85 2012-04-28T20:56:53.140000Z, 1533.85 2012-04-28T20:56:53.297000Z, 1533.85 2012-04-28T20:56:53.343000Z, 1533.85 2012-04-28T20:56:53.437000Z, 1533.85 2012-04-28T20:56:53.531000Z, 1533.85 2012-04-28T20:56:53.640000Z, 1533.85 2012-04-28T20:56:53.734000Z, 1533.85 2012-04-28T20:56:53.828000Z, 1533.85 2012-04-28T20:56:53.937000Z, 1533.85 2012-04-28T20:56:54.031000Z, 1533.85 2012-04-28T20:56:54.140000Z, 1533.85 2012-04-28T20:56:54.281000Z, 1533.85 2012-04-28T20:56:54.328000Z, 1533.85 2012-04-28T20:56:54.437000Z, 1533.85 2012-04-28T20:56:54.531000Z, 1533.85 2012-04-28T20:56:54.640000Z, 1533.85 2012-04-28T20:56:54.734000Z, 1533.85 2012-04-28T20:56:54.828000Z, 1533.85 2012-04-28T20:56:54.937000Z, 1533.85 2012-04-28T20:56:55.031000Z, 1533.85 2012-04-28T20:56:55.140000Z, 1533.85 2012-04-28T20:56:55.234000Z, 1533.85 2012-04-28T20:56:55.328000Z, 1533.85 2012-04-28T20:56:55.437000Z, 1533.85 2012-04-28T20:56:55.531000Z, 1533.85 2012-04-28T20:56:55.640000Z, 1533.85 2012-04-28T20:56:55.734000Z, 1533.85 2012-04-28T20:56:55.828000Z, 1533.85 2012-04-28T20:56:55.937000Z, 1533.86 2012-04-28T20:56:56.031000Z, 1533.86 2012-04-28T20:56:56.140000Z, 1533.86 2012-04-28T20:56:56.234000Z, 1533.86 2012-04-28T20:56:56.328000Z, 1533.86 2012-04-28T20:56:56.437000Z, 1533.86 2012-04-28T20:56:56.531000Z, 1533.86 2012-04-28T20:56:56.640000Z, 1533.86 2012-04-28T20:56:56.734000Z, 1533.86 2012-04-28T20:56:56.828000Z, 1533.86 2012-04-28T20:56:56.937000Z, 1533.86 2012-04-28T20:56:57.031000Z, 1533.87 2012-04-28T20:56:57.140000Z, 1533.87 2012-04-28T20:56:57.265000Z, 1533.87 2012-04-28T20:56:57.328000Z, 1533.87 2012-04-28T20:56:57.437000Z, 1533.86 2012-04-28T20:56:57.531000Z, 1533.86 2012-04-28T20:56:57.640000Z, 1533.86 2012-04-28T20:56:57.734000Z, 1533.86 2012-04-28T20:56:57.828000Z, 1533.86 2012-04-28T20:56:57.937000Z, 1533.85 2012-04-28T20:56:58.031000Z, 1533.85 2012-04-28T20:56:58.140000Z, 1533.85 2012-04-28T20:56:58.234000Z, 1533.84 2012-04-28T20:56:58.328000Z, 1533.84 2012-04-28T20:56:58.437000Z, 1533.84 2012-04-28T20:56:58.531000Z, 1533.84 2012-04-28T20:56:58.640000Z, 1533.84 2012-04-28T20:56:58.734000Z, 1533.84 2012-04-28T20:56:58.828000Z, 1533.84 2012-04-28T20:56:58.937000Z, 1533.84 2012-04-28T20:56:59.031000Z, 1533.84 2012-04-28T20:56:59.140000Z, 1533.84 2012-04-28T20:56:59.234000Z, 1533.84 2012-04-28T20:56:59.328000Z, 1533.84 2012-04-28T20:56:59.437000Z, 1533.84 2012-04-28T20:56:59.531000Z, 1533.84 2012-04-28T20:56:59.640000Z, 1533.84 2012-04-28T20:56:59.734000Z, 1533.84 2012-04-28T20:56:59.828000Z, 1533.84 2012-04-28T20:56:59.937000Z, 1533.84 2012-04-28T20:57:00.031000Z, 1533.84 2012-04-28T20:57:00.140000Z, 1533.84 2012-04-28T20:57:00.234000Z, 1533.84 2012-04-28T20:57:00.328000Z, 1533.84 2012-04-28T20:57:00.437000Z, 1533.84 2012-04-28T20:57:00.531000Z, 1533.84 2012-04-28T20:57:00.640000Z, 1533.84 2012-04-28T20:57:00.734000Z, 1533.84 2012-04-28T20:57:00.828000Z, 1533.84 2012-04-28T20:57:00.937000Z, 1533.83 2012-04-28T20:57:01.031000Z, 1533.83 2012-04-28T20:57:01.140000Z, 1533.83 2012-04-28T20:57:01.297000Z, 1533.83 2012-04-28T20:57:01.328000Z, 1533.83 2012-04-28T20:57:01.437000Z, 1533.83 2012-04-28T20:57:01.531000Z, 1533.83 2012-04-28T20:57:01.640000Z, 1533.83 2012-04-28T20:57:01.734000Z, 1533.83 2012-04-28T20:57:01.828000Z, 1533.83 2012-04-28T20:57:01.937000Z, 1533.83 2012-04-28T20:57:02.031000Z, 1533.83 2012-04-28T20:57:02.140000Z, 1533.83 2012-04-28T20:57:02.312000Z, 1533.83 2012-04-28T20:57:02.343000Z, 1533.83 2012-04-28T20:57:02.437000Z, 1533.83 2012-04-28T20:57:02.531000Z, 1533.83 2012-04-28T20:57:02.625000Z, 1533.83 2012-04-28T20:57:02.734000Z, 1533.83 2012-04-28T20:57:02.828000Z, 1533.83 2012-04-28T20:57:02.937000Z, 1533.83 2012-04-28T20:57:03.031000Z, 1533.83 2012-04-28T20:57:03.140000Z, 1533.83 2012-04-28T20:57:03.281000Z, 1533.83 2012-04-28T20:57:03.328000Z, 1533.83 2012-04-28T20:57:03.437000Z, 1533.83 2012-04-28T20:57:03.531000Z, 1533.83 2012-04-28T20:57:03.640000Z, 1533.83 2012-04-28T20:57:03.734000Z, 1533.83 2012-04-28T20:57:03.828000Z, 1533.83 2012-04-28T20:57:03.937000Z, 1533.83 2012-04-28T20:57:04.031000Z, 1533.83 2012-04-28T20:57:04.140000Z, 1533.83 2012-04-28T20:57:04.297000Z, 1533.83 2012-04-28T20:57:04.328000Z, 1533.83 2012-04-28T20:57:04.437000Z, 1533.83 2012-04-28T20:57:04.531000Z, 1533.83 2012-04-28T20:57:04.625000Z, 1533.83 2012-04-28T20:57:04.734000Z, 1533.83 2012-04-28T20:57:04.828000Z, 1533.83 2012-04-28T20:57:04.937000Z, 1533.83 2012-04-28T20:57:05.031000Z, 1533.83 2012-04-28T20:57:05.140000Z, 1533.83 2012-04-28T20:57:05.250000Z, 1533.83 2012-04-28T20:57:05.328000Z, 1533.83 2012-04-28T20:57:05.437000Z, 1533.83 2012-04-28T20:57:05.531000Z, 1533.83 2012-04-28T20:57:05.625000Z, 1533.82 2012-04-28T20:57:05.734000Z, 1533.82 2012-04-28T20:57:05.828000Z, 1533.82 2012-04-28T20:57:05.937000Z, 1533.82 2012-04-28T20:57:06.031000Z, 1533.82 2012-04-28T20:57:06.140000Z, 1533.82 2012-04-28T20:57:06.219000Z, 1533.82 2012-04-28T20:57:06.328000Z, 1533.83 2012-04-28T20:57:06.437000Z, 1533.83 2012-04-28T20:57:06.531000Z, 1533.83 2012-04-28T20:57:06.625000Z, 1533.83 2012-04-28T20:57:06.734000Z, 1533.83 2012-04-28T20:57:06.828000Z, 1533.83 2012-04-28T20:57:06.937000Z, 1533.83 2012-04-28T20:57:07.031000Z, 1533.82 2012-04-28T20:57:07.140000Z, 1533.83 2012-04-28T20:57:07.234000Z, 1533.83 2012-04-28T20:57:07.328000Z, 1533.83 2012-04-28T20:57:07.437000Z, 1533.83 2012-04-28T20:57:07.531000Z, 1533.83 2012-04-28T20:57:07.640000Z, 1533.83 2012-04-28T20:57:07.734000Z, 1533.83 2012-04-28T20:57:07.828000Z, 1533.82 2012-04-28T20:57:07.937000Z, 1533.82 2012-04-28T20:57:08.031000Z, 1533.82 2012-04-28T20:57:08.140000Z, 1533.82 2012-04-28T20:57:08.250000Z, 1533.82 2012-04-28T20:57:08.328000Z, 1533.82 2012-04-28T20:57:08.437000Z, 1533.82 2012-04-28T20:57:08.531000Z, 1533.82 2012-04-28T20:57:08.640000Z, 1533.82 2012-04-28T20:57:08.734000Z, 1533.82 2012-04-28T20:57:08.828000Z, 1533.82 2012-04-28T20:57:08.937000Z, 1533.82 2012-04-28T20:57:09.031000Z, 1533.82 2012-04-28T20:57:09.140000Z, 1533.82 2012-04-28T20:57:09.234000Z, 1533.82 2012-04-28T20:57:09.328000Z, 1533.82 2012-04-28T20:57:09.437000Z, 1533.82 2012-04-28T20:57:09.531000Z, 1533.81 2012-04-28T20:57:09.640000Z, 1533.81 2012-04-28T20:57:09.734000Z, 1533.81 2012-04-28T20:57:09.828000Z, 1533.81 2012-04-28T20:57:09.937000Z, 1533.81 2012-04-28T20:57:10.031000Z, 1533.81 2012-04-28T20:57:10.140000Z, 1533.81 2012-04-28T20:57:10.297000Z, 1533.81 2012-04-28T20:57:10.344000Z, 1533.81 2012-04-28T20:57:10.437000Z, 1533.81 2012-04-28T20:57:10.531000Z, 1533.81 2012-04-28T20:57:10.625000Z, 1533.82 2012-04-28T20:57:10.734000Z, 1533.82 2012-04-28T20:57:10.828000Z, 1533.82 2012-04-28T20:57:10.937000Z, 1533.82 2012-04-28T20:57:11.031000Z, 1533.82 2012-04-28T20:57:11.140000Z, 1533.82 2012-04-28T20:57:11.234000Z, 1533.82 2012-04-28T20:57:11.328000Z, 1533.82 2012-04-28T20:57:11.437000Z, 1533.81 2012-04-28T20:57:11.531000Z, 1533.81 2012-04-28T20:57:11.625000Z, 1533.81 2012-04-28T20:57:11.734000Z, 1533.81 2012-04-28T20:57:11.828000Z, 1533.81 2012-04-28T20:57:11.937000Z, 1533.81 2012-04-28T20:57:12.031000Z, 1533.81 2012-04-28T20:57:12.125000Z, 1533.81 2012-04-28T20:57:12.234000Z, 1533.81 2012-04-28T20:57:12.328000Z, 1533.81 2012-04-28T20:57:12.437000Z, 1533.81 2012-04-28T20:57:12.531000Z, 1533.80 2012-04-28T20:57:12.625000Z, 1533.80 2012-04-28T20:57:12.734000Z, 1533.81 2012-04-28T20:57:12.828000Z, 1533.81 2012-04-28T20:57:12.937000Z, 1533.81 2012-04-28T20:57:13.031000Z, 1533.81 2012-04-28T20:57:13.125000Z, 1533.81 2012-04-28T20:57:13.234000Z, 1533.81 2012-04-28T20:57:13.328000Z, 1533.81 2012-04-28T20:57:13.437000Z, 1533.82 2012-04-28T20:57:13.531000Z, 1533.82 2012-04-28T20:57:13.625000Z, 1533.82 2012-04-28T20:57:13.734000Z, 1533.82 2012-04-28T20:57:13.828000Z, 1533.82 2012-04-28T20:57:13.937000Z, 1533.82 2012-04-28T20:57:14.031000Z, 1533.82 2012-04-28T20:57:14.141000Z, 1533.82 2012-04-28T20:57:14.234000Z, 1533.82 2012-04-28T20:57:14.328000Z, 1533.82 2012-04-28T20:57:14.437000Z, 1533.83 2012-04-28T20:57:14.531000Z, 1533.83 2012-04-28T20:57:14.625000Z, 1533.83 2012-04-28T20:57:14.734000Z, 1533.83 2012-04-28T20:57:14.828000Z, 1533.83 2012-04-28T20:57:14.937000Z, 1533.83 2012-04-28T20:57:15.031000Z, 1533.83 2012-04-28T20:57:15.125000Z, 1533.83 2012-04-28T20:57:15.281000Z, 1533.82 2012-04-28T20:57:15.328000Z, 1533.83 2012-04-28T20:57:15.437000Z, 1533.83 2012-04-28T20:57:15.531000Z, 1533.83 2012-04-28T20:57:15.625000Z, 1533.83 2012-04-28T20:57:15.734000Z, 1533.83 2012-04-28T20:57:15.828000Z, 1533.83 2012-04-28T20:57:15.937000Z, 1533.83 2012-04-28T20:57:16.031000Z, 1533.83 2012-04-28T20:57:16.125000Z, 1533.83 2012-04-28T20:57:16.234000Z, 1533.83 2012-04-28T20:57:16.328000Z, 1533.83 2012-04-28T20:57:16.437000Z, 1533.83 2012-04-28T20:57:16.531000Z, 1533.83 2012-04-28T20:57:16.641000Z, 1533.83 2012-04-28T20:57:16.734000Z, 1533.83 2012-04-28T20:57:16.828000Z, 1533.83 2012-04-28T20:57:16.937000Z, 1533.83 2012-04-28T20:57:17.031000Z, 1533.83 2012-04-28T20:57:17.141000Z, 1533.83 2012-04-28T20:57:17.234000Z, 1533.83 2012-04-28T20:57:17.328000Z, 1533.84 2012-04-28T20:57:17.437000Z, 1533.84 2012-04-28T20:57:17.531000Z, 1533.84 2012-04-28T20:57:17.625000Z, 1533.84 2012-04-28T20:57:17.734000Z, 1533.84 2012-04-28T20:57:17.844000Z, 1533.84 2012-04-28T20:57:17.937000Z, 1533.84 2012-04-28T20:57:18.031000Z, 1533.83 2012-04-28T20:57:18.125000Z, 1533.83 2012-04-28T20:57:18.234000Z, 1533.83 2012-04-28T20:57:18.328000Z, 1533.83 2012-04-28T20:57:18.437000Z, 1533.83 2012-04-28T20:57:18.531000Z, 1533.83 2012-04-28T20:57:18.625000Z, 1533.84 2012-04-28T20:57:18.734000Z, 1533.84 2012-04-28T20:57:18.828000Z, 1533.84 2012-04-28T20:57:18.937000Z, 1533.84 2012-04-28T20:57:19.031000Z, 1533.84 2012-04-28T20:57:19.141000Z, 1533.84 2012-04-28T20:57:19.312000Z, 1533.84 2012-04-28T20:57:19.328000Z, 1533.84 2012-04-28T20:57:19.437000Z, 1533.84 2012-04-28T20:57:19.531000Z, 1533.84 2012-04-28T20:57:19.641000Z, 1533.84 2012-04-28T20:57:19.734000Z, 1533.84 2012-04-28T20:57:19.828000Z, 1533.84 2012-04-28T20:57:19.922000Z, 1533.84 2012-04-28T20:57:20.031000Z, 1533.84 2012-04-28T20:57:20.125000Z, 1533.84 2012-04-28T20:57:20.234000Z, 1533.84 2012-04-28T20:57:20.328000Z, 1533.84 2012-04-28T20:57:20.437000Z, 1533.84 2012-04-28T20:57:20.531000Z, 1533.84 2012-04-28T20:57:20.625000Z, 1533.85 2012-04-28T20:57:20.734000Z, 1533.84 2012-04-28T20:57:20.828000Z, 1533.85 2012-04-28T20:57:20.937000Z, 1533.85 2012-04-28T20:57:21.031000Z, 1533.85 2012-04-28T20:57:21.141000Z, 1533.85 2012-04-28T20:57:21.250000Z, 1533.85 2012-04-28T20:57:21.328000Z, 1533.84 2012-04-28T20:57:21.437000Z, 1533.84 2012-04-28T20:57:21.531000Z, 1533.84 2012-04-28T20:57:21.641000Z, 1533.84 2012-04-28T20:57:21.734000Z, 1533.84 2012-04-28T20:57:21.828000Z, 1533.84 2012-04-28T20:57:21.937000Z, 1533.84 2012-04-28T20:57:22.031000Z, 1533.84 2012-04-28T20:57:22.141000Z, 1533.84 2012-04-28T20:57:22.266000Z, 1533.84 2012-04-28T20:57:22.328000Z, 1533.84 2012-04-28T20:57:22.438000Z, 1533.84 2012-04-28T20:57:22.531000Z, 1533.83 2012-04-28T20:57:22.641000Z, 1533.83 2012-04-28T20:57:22.734000Z, 1533.83 2012-04-28T20:57:22.828000Z, 1533.83 2012-04-28T20:57:22.938000Z, 1533.83 2012-04-28T20:57:23.031000Z, 1533.83 2012-04-28T20:57:23.141000Z, 1533.83 2012-04-28T20:57:23.250000Z, 1533.83 2012-04-28T20:57:23.328000Z, 1533.83 2012-04-28T20:57:23.438000Z, 1533.83 2012-04-28T20:57:23.531000Z, 1533.83 2012-04-28T20:57:23.641000Z, 1533.83 2012-04-28T20:57:23.734000Z, 1533.83 2012-04-28T20:57:23.828000Z, 1533.83 2012-04-28T20:57:23.938000Z, 1533.83 2012-04-28T20:57:24.031000Z, 1533.83 2012-04-28T20:57:24.141000Z, 1533.83 2012-04-28T20:57:24.234000Z, 1533.83 2012-04-28T20:57:24.328000Z, 1533.83 2012-04-28T20:57:24.438000Z, 1533.83 2012-04-28T20:57:24.531000Z, 1533.83 2012-04-28T20:57:24.641000Z, 1533.83 2012-04-28T20:57:24.734000Z, 1533.83 2012-04-28T20:57:24.828000Z, 1533.83 2012-04-28T20:57:24.938000Z, 1533.83 2012-04-28T20:57:25.031000Z, 1533.83 2012-04-28T20:57:25.141000Z, 1533.83 2012-04-28T20:57:25.234000Z, 1533.83 2012-04-28T20:57:25.328000Z, 1533.82 2012-04-28T20:57:25.438000Z, 1533.83 2012-04-28T20:57:25.531000Z, 1533.82 2012-04-28T20:57:25.641000Z, 1533.82 2012-04-28T20:57:25.734000Z, 1533.83 2012-04-28T20:57:25.828000Z, 1533.83 2012-04-28T20:57:25.938000Z, 1533.83 2012-04-28T20:57:26.031000Z, 1533.83 2012-04-28T20:57:26.141000Z, 1533.83 2012-04-28T20:57:26.266000Z, 1533.83 2012-04-28T20:57:26.328000Z, 1533.83 2012-04-28T20:57:26.438000Z, 1533.83 2012-04-28T20:57:26.531000Z, 1533.83 2012-04-28T20:57:26.641000Z, 1533.83 2012-04-28T20:57:26.734000Z, 1533.83 2012-04-28T20:57:26.828000Z, 1533.83 2012-04-28T20:57:26.938000Z, 1533.83 2012-04-28T20:57:27.031000Z, 1533.83 2012-04-28T20:57:27.141000Z, 1533.83 2012-04-28T20:57:27.250000Z, 1533.83 2012-04-28T20:57:27.328000Z, 1533.83 2012-04-28T20:57:27.438000Z, 1533.83 2012-04-28T20:57:27.531000Z, 1533.84 2012-04-28T20:57:27.641000Z, 1533.84 2012-04-28T20:57:27.734000Z, 1533.84 2012-04-28T20:57:27.828000Z, 1533.84 2012-04-28T20:57:27.938000Z, 1533.84 2012-04-28T20:57:28.031000Z, 1533.84 2012-04-28T20:57:28.141000Z, 1533.84 2012-04-28T20:57:28.234000Z, 1533.84 2012-04-28T20:57:28.328000Z, 1533.84 2012-04-28T20:57:28.438000Z, 1533.84 2012-04-28T20:57:28.531000Z, 1533.84 2012-04-28T20:57:28.641000Z, 1533.84 2012-04-28T20:57:28.734000Z, 1533.84 2012-04-28T20:57:28.828000Z, 1533.84 2012-04-28T20:57:28.938000Z, 1533.84 2012-04-28T20:57:29.031000Z, 1533.84 2012-04-28T20:57:29.141000Z, 1533.84 2012-04-28T20:57:29.234000Z, 1533.84 2012-04-28T20:57:29.328000Z, 1533.84 2012-04-28T20:57:29.422000Z, 1533.84 2012-04-28T20:57:29.531000Z, 1533.84 2012-04-28T20:57:29.641000Z, 1533.84 2012-04-28T20:57:29.734000Z, 1533.84 2012-04-28T20:57:29.828000Z, 1533.84 2012-04-28T20:57:29.938000Z, 1533.84 2012-04-28T20:57:30.031000Z, 1533.84 2012-04-28T20:57:30.141000Z, 1533.84 2012-04-28T20:57:30.234000Z, 1533.84 2012-04-28T20:57:30.328000Z, 1533.83 2012-04-28T20:57:30.438000Z, 1533.83 2012-04-28T20:57:30.531000Z, 1533.83 2012-04-28T20:57:30.641000Z, 1533.83 2012-04-28T20:57:30.734000Z, 1533.83 2012-04-28T20:57:30.828000Z, 1533.83 2012-04-28T20:57:30.938000Z, 1533.83 2012-04-28T20:57:31.031000Z, 1533.83 2012-04-28T20:57:31.141000Z, 1533.83 2012-04-28T20:57:31.234000Z, 1533.83 2012-04-28T20:57:31.328000Z, 1533.83 2012-04-28T20:57:31.438000Z, 1533.83 2012-04-28T20:57:31.531000Z, 1533.82 2012-04-28T20:57:31.641000Z, 1533.82 2012-04-28T20:57:31.734000Z, 1533.83 2012-04-28T20:57:31.828000Z, 1533.83 2012-04-28T20:57:31.938000Z, 1533.83 2012-04-28T20:57:32.031000Z, 1533.83 2012-04-28T20:57:32.141000Z, 1533.83 2012-04-28T20:57:32.235000Z, 1533.83 2012-04-28T20:57:32.328000Z, 1533.83 2012-04-28T20:57:32.438000Z, 1533.83 2012-04-28T20:57:32.531000Z, 1533.83 2012-04-28T20:57:32.641000Z, 1533.83 2012-04-28T20:57:32.735000Z, 1533.83 2012-04-28T20:57:32.828000Z, 1533.83 2012-04-28T20:57:32.938000Z, 1533.83 2012-04-28T20:57:33.031000Z, 1533.83 2012-04-28T20:57:33.141000Z, 1533.83 2012-04-28T20:57:33.235000Z, 1533.83 2012-04-28T20:57:33.328000Z, 1533.83 2012-04-28T20:57:33.438000Z, 1533.83 2012-04-28T20:57:33.531000Z, 1533.83 2012-04-28T20:57:33.641000Z, 1533.83 2012-04-28T20:57:33.735000Z, 1533.83 2012-04-28T20:57:33.828000Z, 1533.83 2012-04-28T20:57:33.922000Z, 1533.83 2012-04-28T20:57:34.031000Z, 1533.83 2012-04-28T20:57:34.125000Z, 1533.83 2012-04-28T20:57:34.235000Z, 1533.83 2012-04-28T20:57:34.328000Z, 1533.83 2012-04-28T20:57:34.438000Z, 1533.83 2012-04-28T20:57:34.531000Z, 1533.83 2012-04-28T20:57:34.625000Z, 1533.83 2012-04-28T20:57:34.735000Z, 1533.83 2012-04-28T20:57:34.828000Z, 1533.83 2012-04-28T20:57:34.938000Z, 1533.83 2012-04-28T20:57:35.031000Z, 1533.83 2012-04-28T20:57:35.125000Z, 1533.83 2012-04-28T20:57:35.235000Z, 1533.83 2012-04-28T20:57:35.328000Z, 1533.83 2012-04-28T20:57:35.438000Z, 1533.83 2012-04-28T20:57:35.531000Z, 1533.83 2012-04-28T20:57:35.625000Z, 1533.83 2012-04-28T20:57:35.735000Z, 1533.84 2012-04-28T20:57:35.828000Z, 1533.84 2012-04-28T20:57:35.938000Z, 1533.84 2012-04-28T20:57:36.031000Z, 1533.84 2012-04-28T20:57:36.125000Z, 1533.83 2012-04-28T20:57:36.250000Z, 1533.83 2012-04-28T20:57:36.328000Z, 1533.84 2012-04-28T20:57:36.438000Z, 1533.84 2012-04-28T20:57:36.531000Z, 1533.84 2012-04-28T20:57:36.641000Z, 1533.84 2012-04-28T20:57:36.735000Z, 1533.84 2012-04-28T20:57:36.828000Z, 1533.84 2012-04-28T20:57:36.922000Z, 1533.84 2012-04-28T20:57:37.031000Z, 1533.84 2012-04-28T20:57:37.141000Z, 1533.84 2012-04-28T20:57:37.250000Z, 1533.84 2012-04-28T20:57:37.328000Z, 1533.84 2012-04-28T20:57:37.438000Z, 1533.84 2012-04-28T20:57:37.531000Z, 1533.84 2012-04-28T20:57:37.641000Z, 1533.84 2012-04-28T20:57:37.735000Z, 1533.84 2012-04-28T20:57:37.828000Z, 1533.84 2012-04-28T20:57:37.938000Z, 1533.84 2012-04-28T20:57:38.031000Z, 1533.84 2012-04-28T20:57:38.125000Z, 1533.84 2012-04-28T20:57:38.266000Z, 1533.84 2012-04-28T20:57:38.328000Z, 1533.85 2012-04-28T20:57:38.438000Z, 1533.85 2012-04-28T20:57:38.531000Z, 1533.85 2012-04-28T20:57:38.641000Z, 1533.85 2012-04-28T20:57:38.735000Z, 1533.85 2012-04-28T20:57:38.828000Z, 1533.85 2012-04-28T20:57:38.938000Z, 1533.85 2012-04-28T20:57:39.031000Z, 1533.85 2012-04-28T20:57:39.125000Z, 1533.85 2012-04-28T20:57:39.266000Z, 1533.85 2012-04-28T20:57:39.328000Z, 1533.85 2012-04-28T20:57:39.438000Z, 1533.85 2012-04-28T20:57:39.531000Z, 1533.85 2012-04-28T20:57:39.625000Z, 1533.85 2012-04-28T20:57:39.735000Z, 1533.85 2012-04-28T20:57:39.828000Z, 1533.85 2012-04-28T20:57:39.922000Z, 1533.85 2012-04-28T20:57:40.031000Z, 1533.85 2012-04-28T20:57:40.125000Z, 1533.85 2012-04-28T20:57:40.281000Z, 1533.85 2012-04-28T20:57:40.328000Z, 1533.85 2012-04-28T20:57:40.438000Z, 1533.85 2012-04-28T20:57:40.531000Z, 1533.85 2012-04-28T20:57:40.625000Z, 1533.85 2012-04-28T20:57:40.735000Z, 1533.85 2012-04-28T20:57:40.828000Z, 1533.85 2012-04-28T20:57:40.938000Z, 1533.85 2012-04-28T20:57:41.031000Z, 1533.85 2012-04-28T20:57:41.141000Z, 1533.85 2012-04-28T20:57:41.235000Z, 1533.85 2012-04-28T20:57:41.328000Z, 1533.85 2012-04-28T20:57:41.438000Z, 1533.85 2012-04-28T20:57:41.531000Z, 1533.85 2012-04-28T20:57:41.641000Z, 1533.85 2012-04-28T20:57:41.735000Z, 1533.85 2012-04-28T20:57:41.828000Z, 1533.84 2012-04-28T20:57:41.938000Z, 1533.84 2012-04-28T20:57:42.032000Z, 1533.84 2012-04-28T20:57:42.125000Z, 1533.84 2012-04-28T20:57:42.235000Z, 1533.84 2012-04-28T20:57:42.328000Z, 1533.84 2012-04-28T20:57:42.438000Z, 1533.84 2012-04-28T20:57:42.532000Z, 1533.84 2012-04-28T20:57:42.641000Z, 1533.84 2012-04-28T20:57:42.735000Z, 1533.84 2012-04-28T20:57:42.828000Z, 1533.84 2012-04-28T20:57:42.938000Z, 1533.84 2012-04-28T20:57:43.032000Z, 1533.84 2012-04-28T20:57:43.125000Z, 1533.84 2012-04-28T20:57:43.235000Z, 1533.84 2012-04-28T20:57:43.328000Z, 1533.84 2012-04-28T20:57:43.422000Z, 1533.84 2012-04-28T20:57:43.532000Z, 1533.84 2012-04-28T20:57:43.625000Z, 1533.84 2012-04-28T20:57:43.735000Z, 1533.84 2012-04-28T20:57:43.828000Z, 1533.84 2012-04-28T20:57:43.938000Z, 1533.84 2012-04-28T20:57:44.032000Z, 1533.84 2012-04-28T20:57:44.141000Z, 1533.84 2012-04-28T20:57:44.235000Z, 1533.84 2012-04-28T20:57:44.328000Z, 1533.84 2012-04-28T20:57:44.438000Z, 1533.84 2012-04-28T20:57:44.532000Z, 1533.85 2012-04-28T20:57:44.625000Z, 1533.85 2012-04-28T20:57:44.735000Z, 1533.85 2012-04-28T20:57:44.828000Z, 1533.85 2012-04-28T20:57:44.938000Z, 1533.85 2012-04-28T20:57:45.032000Z, 1533.85 2012-04-28T20:57:45.125000Z, 1533.85 2012-04-28T20:57:45.235000Z, 1533.85 2012-04-28T20:57:45.328000Z, 1533.85 2012-04-28T20:57:45.438000Z, 1533.85 2012-04-28T20:57:45.532000Z, 1533.85 2012-04-28T20:57:45.641000Z, 1533.86 2012-04-28T20:57:45.735000Z, 1533.86 2012-04-28T20:57:45.828000Z, 1533.86 2012-04-28T20:57:45.938000Z, 1533.86 2012-04-28T20:57:46.032000Z, 1533.86 2012-04-28T20:57:46.141000Z, 1533.86 2012-04-28T20:57:46.235000Z, 1533.87 2012-04-28T20:57:46.328000Z, 1533.87 2012-04-28T20:57:46.438000Z, 1533.87 2012-04-28T20:57:46.532000Z, 1533.87 2012-04-28T20:57:46.641000Z, 1533.87 2012-04-28T20:57:46.735000Z, 1533.87 2012-04-28T20:57:46.828000Z, 1533.87 2012-04-28T20:57:46.938000Z, 1533.87 2012-04-28T20:57:47.032000Z, 1533.87 2012-04-28T20:57:47.141000Z, 1533.87 2012-04-28T20:57:47.235000Z, 1533.86 2012-04-28T20:57:47.328000Z, 1533.86 2012-04-28T20:57:47.438000Z, 1533.86 2012-04-28T20:57:47.532000Z, 1533.86 2012-04-28T20:57:47.641000Z, 1533.86 2012-04-28T20:57:47.735000Z, 1533.86 2012-04-28T20:57:47.828000Z, 1533.86 2012-04-28T20:57:47.938000Z, 1533.86 2012-04-28T20:57:48.032000Z, 1533.86 2012-04-28T20:57:48.141000Z, 1533.86 2012-04-28T20:57:48.235000Z, 1533.86 2012-04-28T20:57:48.328000Z, 1533.86 2012-04-28T20:57:48.438000Z, 1533.86 2012-04-28T20:57:48.532000Z, 1533.86 2012-04-28T20:57:48.641000Z, 1533.86 2012-04-28T20:57:48.735000Z, 1533.86 2012-04-28T20:57:48.828000Z, 1533.86 2012-04-28T20:57:48.938000Z, 1533.86 2012-04-28T20:57:49.032000Z, 1533.86 2012-04-28T20:57:49.141000Z, 1533.86 2012-04-28T20:57:49.235000Z, 1533.86 2012-04-28T20:57:49.328000Z, 1533.86 2012-04-28T20:57:49.438000Z, 1533.86 2012-04-28T20:57:49.532000Z, 1533.86 2012-04-28T20:57:49.641000Z, 1533.86 2012-04-28T20:57:49.735000Z, 1533.86 2012-04-28T20:57:49.828000Z, 1533.86 2012-04-28T20:57:49.938000Z, 1533.86 2012-04-28T20:57:50.032000Z, 1533.86 2012-04-28T20:57:50.141000Z, 1533.86 2012-04-28T20:57:50.266000Z, 1533.86 2012-04-28T20:57:50.328000Z, 1533.86 2012-04-28T20:57:50.438000Z, 1533.86 2012-04-28T20:57:50.532000Z, 1533.86 2012-04-28T20:57:50.641000Z, 1533.86 2012-04-28T20:57:50.719000Z, 1533.86 2012-04-28T20:57:50.828000Z, 1533.86 2012-04-28T20:57:50.938000Z, 1533.86 2012-04-28T20:57:51.032000Z, 1533.86 2012-04-28T20:57:51.141000Z, 1533.86 2012-04-28T20:57:51.250000Z, 1533.86 2012-04-28T20:57:51.329000Z, 1533.87 2012-04-28T20:57:51.438000Z, 1533.87 2012-04-28T20:57:51.532000Z, 1533.87 2012-04-28T20:57:51.641000Z, 1533.87 2012-04-28T20:57:51.735000Z, 1533.87 2012-04-28T20:57:51.829000Z, 1533.87 2012-04-28T20:57:51.938000Z, 1533.87 2012-04-28T20:57:52.032000Z, 1533.87 2012-04-28T20:57:52.141000Z, 1533.88 2012-04-28T20:57:52.235000Z, 1533.88 2012-04-28T20:57:52.329000Z, 1533.88 2012-04-28T20:57:52.438000Z, 1533.88 2012-04-28T20:57:52.532000Z, 1533.88 2012-04-28T20:57:52.641000Z, 1533.88 2012-04-28T20:57:52.735000Z, 1533.88 2012-04-28T20:57:52.829000Z, 1533.88 2012-04-28T20:57:52.954000Z, 1533.88 2012-04-28T20:57:53.032000Z, 1533.88 2012-04-28T20:57:53.141000Z, 1533.88 2012-04-28T20:57:53.235000Z, 1533.88 2012-04-28T20:57:53.329000Z, 1533.87 2012-04-28T20:57:53.438000Z, 1533.87 2012-04-28T20:57:53.532000Z, 1533.87 2012-04-28T20:57:53.641000Z, 1533.87 2012-04-28T20:57:53.735000Z, 1533.87 2012-04-28T20:57:53.829000Z, 1533.86 2012-04-28T20:57:53.938000Z, 1533.86 2012-04-28T20:57:54.032000Z, 1533.86 2012-04-28T20:57:54.141000Z, 1533.86 2012-04-28T20:57:54.266000Z, 1533.86 2012-04-28T20:57:54.329000Z, 1533.85 2012-04-28T20:57:54.438000Z, 1533.85 2012-04-28T20:57:54.532000Z, 1533.85 2012-04-28T20:57:54.641000Z, 1533.85 2012-04-28T20:57:54.735000Z, 1533.85 2012-04-28T20:57:54.829000Z, 1533.85 2012-04-28T20:57:54.938000Z, 1533.85 2012-04-28T20:57:55.032000Z, 1533.85 2012-04-28T20:57:55.141000Z, 1533.86 2012-04-28T20:57:55.235000Z, 1533.86 2012-04-28T20:57:55.329000Z, 1533.85 2012-04-28T20:57:55.438000Z, 1533.86 2012-04-28T20:57:55.532000Z, 1533.86 2012-04-28T20:57:55.641000Z, 1533.86 2012-04-28T20:57:55.735000Z, 1533.86 2012-04-28T20:57:55.829000Z, 1533.86 2012-04-28T20:57:55.938000Z, 1533.86 2012-04-28T20:57:56.032000Z, 1533.86 2012-04-28T20:57:56.141000Z, 1533.86 2012-04-28T20:57:56.235000Z, 1533.86 2012-04-28T20:57:56.329000Z, 1533.86 2012-04-28T20:57:56.438000Z, 1533.86 2012-04-28T20:57:56.532000Z, 1533.86 2012-04-28T20:57:56.625000Z, 1533.86 2012-04-28T20:57:56.735000Z, 1533.86 2012-04-28T20:57:56.844000Z, 1533.86 2012-04-28T20:57:56.938000Z, 1533.86 2012-04-28T20:57:57.032000Z, 1533.86 2012-04-28T20:57:57.125000Z, 1533.86 2012-04-28T20:57:57.297000Z, 1533.86 2012-04-28T20:57:57.329000Z, 1533.86 2012-04-28T20:57:57.438000Z, 1533.86 2012-04-28T20:57:57.532000Z, 1533.86 2012-04-28T20:57:57.625000Z, 1533.86 2012-04-28T20:57:57.735000Z, 1533.86 2012-04-28T20:57:57.829000Z, 1533.86 2012-04-28T20:57:57.938000Z, 1533.86 2012-04-28T20:57:58.032000Z, 1533.86 2012-04-28T20:57:58.125000Z, 1533.86 2012-04-28T20:57:58.266000Z, 1533.86 2012-04-28T20:57:58.329000Z, 1533.86 2012-04-28T20:57:58.438000Z, 1533.86 2012-04-28T20:57:58.532000Z, 1533.86 2012-04-28T20:57:58.641000Z, 1533.86 2012-04-28T20:57:58.735000Z, 1533.86 2012-04-28T20:57:58.829000Z, 1533.86 2012-04-28T20:57:58.938000Z, 1533.86 2012-04-28T20:57:59.032000Z, 1533.86 2012-04-28T20:57:59.125000Z, 1533.86 2012-04-28T20:57:59.266000Z, 1533.86 2012-04-28T20:57:59.329000Z, 1533.86 2012-04-28T20:57:59.438000Z, 1533.86 2012-04-28T20:57:59.532000Z, 1533.86 2012-04-28T20:57:59.625000Z, 1533.86 2012-04-28T20:57:59.735000Z, 1533.85 2012-04-28T20:57:59.829000Z, 1533.85 2012-04-28T20:57:59.938000Z, 1533.85 2012-04-28T20:58:00.032000Z, 1533.85 2012-04-28T20:58:00.125000Z, 1533.85 2012-04-28T20:58:00.235000Z, 1533.85 2012-04-28T20:58:00.329000Z, 1533.85 2012-04-28T20:58:00.438000Z, 1533.86 2012-04-28T20:58:00.532000Z, 1533.86 2012-04-28T20:58:00.625000Z, 1533.86 2012-04-28T20:58:00.735000Z, 1533.86 2012-04-28T20:58:00.829000Z, 1533.86 2012-04-28T20:58:00.938000Z, 1533.86 2012-04-28T20:58:01.032000Z, 1533.86 2012-04-28T20:58:01.126000Z, 1533.86 2012-04-28T20:58:01.235000Z, 1533.86 2012-04-28T20:58:01.329000Z, 1533.86 2012-04-28T20:58:01.438000Z, 1533.86 2012-04-28T20:58:01.532000Z, 1533.86 2012-04-28T20:58:01.626000Z, 1533.86 2012-04-28T20:58:01.735000Z, 1533.86 2012-04-28T20:58:01.829000Z, 1533.86 2012-04-28T20:58:01.938000Z, 1533.85 2012-04-28T20:58:02.032000Z, 1533.85 2012-04-28T20:58:02.126000Z, 1533.85 2012-04-28T20:58:02.235000Z, 1533.85 2012-04-28T20:58:02.329000Z, 1533.85 2012-04-28T20:58:02.438000Z, 1533.85 2012-04-28T20:58:02.532000Z, 1533.85 2012-04-28T20:58:02.626000Z, 1533.85 2012-04-28T20:58:02.735000Z, 1533.85 2012-04-28T20:58:02.829000Z, 1533.85 2012-04-28T20:58:02.938000Z, 1533.85 2012-04-28T20:58:03.032000Z, 1533.85 2012-04-28T20:58:03.126000Z, 1533.84 2012-04-28T20:58:03.235000Z, 1533.84 2012-04-28T20:58:03.329000Z, 1533.84 2012-04-28T20:58:03.438000Z, 1533.84 2012-04-28T20:58:03.532000Z, 1533.84 2012-04-28T20:58:03.641000Z, 1533.84 2012-04-28T20:58:03.735000Z, 1533.84 2012-04-28T20:58:03.829000Z, 1533.84 2012-04-28T20:58:03.938000Z, 1533.84 2012-04-28T20:58:04.032000Z, 1533.84 2012-04-28T20:58:04.126000Z, 1533.85 2012-04-28T20:58:04.251000Z, 1533.85 2012-04-28T20:58:04.329000Z, 1533.85 2012-04-28T20:58:04.438000Z, 1533.85 2012-04-28T20:58:04.532000Z, 1533.85 2012-04-28T20:58:04.626000Z, 1533.85 2012-04-28T20:58:04.735000Z, 1533.85 2012-04-28T20:58:04.829000Z, 1533.85 2012-04-28T20:58:04.938000Z, 1533.85 2012-04-28T20:58:05.032000Z, 1533.85 2012-04-28T20:58:05.126000Z, 1533.85 2012-04-28T20:58:05.251000Z, 1533.85 2012-04-28T20:58:05.329000Z, 1533.85 2012-04-28T20:58:05.438000Z, 1533.85 2012-04-28T20:58:05.532000Z, 1533.85 2012-04-28T20:58:05.626000Z, 1533.85 2012-04-28T20:58:05.735000Z, 1533.85 2012-04-28T20:58:05.829000Z, 1533.85 2012-04-28T20:58:05.938000Z, 1533.85 2012-04-28T20:58:06.032000Z, 1533.85 2012-04-28T20:58:06.141000Z, 1533.86 2012-04-28T20:58:06.235000Z, 1533.86 2012-04-28T20:58:06.329000Z, 1533.86 2012-04-28T20:58:06.438000Z, 1533.86 2012-04-28T20:58:06.532000Z, 1533.86 2012-04-28T20:58:06.641000Z, 1533.86 2012-04-28T20:58:06.735000Z, 1533.86 2012-04-28T20:58:06.829000Z, 1533.86 2012-04-28T20:58:06.938000Z, 1533.86 2012-04-28T20:58:07.032000Z, 1533.86 2012-04-28T20:58:07.141000Z, 1533.86 2012-04-28T20:58:07.235000Z, 1533.86 2012-04-28T20:58:07.329000Z, 1533.86 2012-04-28T20:58:07.438000Z, 1533.86 2012-04-28T20:58:07.532000Z, 1533.86 2012-04-28T20:58:07.641000Z, 1533.86 2012-04-28T20:58:07.735000Z, 1533.86 2012-04-28T20:58:07.829000Z, 1533.86 2012-04-28T20:58:07.938000Z, 1533.86 2012-04-28T20:58:08.032000Z, 1533.86 2012-04-28T20:58:08.141000Z, 1533.86 2012-04-28T20:58:08.251000Z, 1533.86 2012-04-28T20:58:08.329000Z, 1533.86 2012-04-28T20:58:08.438000Z, 1533.86 2012-04-28T20:58:08.532000Z, 1533.86 2012-04-28T20:58:08.641000Z, 1533.86 2012-04-28T20:58:08.735000Z, 1533.86 2012-04-28T20:58:08.829000Z, 1533.86 2012-04-28T20:58:08.938000Z, 1533.86 2012-04-28T20:58:09.032000Z, 1533.86 2012-04-28T20:58:09.141000Z, 1533.86 2012-04-28T20:58:09.313000Z, 1533.86 2012-04-28T20:58:09.313000Z, 1533.86 2012-04-28T20:58:09.438000Z, 1533.86 2012-04-28T20:58:09.532000Z, 1533.86 2012-04-28T20:58:09.626000Z, 1533.86 2012-04-28T20:58:09.735000Z, 1533.86 2012-04-28T20:58:09.829000Z, 1533.86 2012-04-28T20:58:09.938000Z, 1533.86 2012-04-28T20:58:10.032000Z, 1533.86 2012-04-28T20:58:10.141000Z, 1533.86 2012-04-28T20:58:10.235000Z, 1533.85 2012-04-28T20:58:10.329000Z, 1533.85 2012-04-28T20:58:10.438000Z, 1533.85 2012-04-28T20:58:10.532000Z, 1533.85 2012-04-28T20:58:10.641000Z, 1533.85 2012-04-28T20:58:10.735000Z, 1533.85 2012-04-28T20:58:10.829000Z, 1533.85 2012-04-28T20:58:10.938000Z, 1533.85 2012-04-28T20:58:11.032000Z, 1533.85 2012-04-28T20:58:11.141000Z, 1533.85 2012-04-28T20:58:11.266000Z, 1533.85 2012-04-28T20:58:11.329000Z, 1533.85 2012-04-28T20:58:11.438000Z, 1533.85 2012-04-28T20:58:11.532000Z, 1533.85 2012-04-28T20:58:11.657000Z, 1533.85 2012-04-28T20:58:11.735000Z, 1533.85 2012-04-28T20:58:11.829000Z, 1533.85 2012-04-28T20:58:11.938000Z, 1533.85 2012-04-28T20:58:12.032000Z, 1533.84 2012-04-28T20:58:12.126000Z, 1533.84 2012-04-28T20:58:12.235000Z, 1533.84 2012-04-28T20:58:12.329000Z, 1533.84 2012-04-28T20:58:12.438000Z, 1533.84 2012-04-28T20:58:12.532000Z, 1533.84 2012-04-28T20:58:12.641000Z, 1533.84 2012-04-28T20:58:12.735000Z, 1533.84 2012-04-28T20:58:12.829000Z, 1533.84 2012-04-28T20:58:12.938000Z, 1533.84 2012-04-28T20:58:13.032000Z, 1533.84 2012-04-28T20:58:13.141000Z, 1533.84 2012-04-28T20:58:13.235000Z, 1533.84 2012-04-28T20:58:13.329000Z, 1533.84 2012-04-28T20:58:13.438000Z, 1533.83 2012-04-28T20:58:13.532000Z, 1533.83 2012-04-28T20:58:13.641000Z, 1533.83 2012-04-28T20:58:13.735000Z, 1533.83 2012-04-28T20:58:13.829000Z, 1533.83 2012-04-28T20:58:13.938000Z, 1533.83 2012-04-28T20:58:14.032000Z, 1533.83 2012-04-28T20:58:14.141000Z, 1533.83 2012-04-28T20:58:14.235000Z, 1533.84 2012-04-28T20:58:14.329000Z, 1533.84 2012-04-28T20:58:14.438000Z, 1533.84 2012-04-28T20:58:14.532000Z, 1533.84 2012-04-28T20:58:14.641000Z, 1533.84 2012-04-28T20:58:14.735000Z, 1533.84 2012-04-28T20:58:14.829000Z, 1533.84 2012-04-28T20:58:14.938000Z, 1533.84 2012-04-28T20:58:15.032000Z, 1533.84 2012-04-28T20:58:15.141000Z, 1533.84 2012-04-28T20:58:15.282000Z, 1533.84 2012-04-28T20:58:15.329000Z, 1533.84 2012-04-28T20:58:15.438000Z, 1533.84 2012-04-28T20:58:15.532000Z, 1533.84 2012-04-28T20:58:15.641000Z, 1533.84 2012-04-28T20:58:15.735000Z, 1533.84 2012-04-28T20:58:15.829000Z, 1533.84 2012-04-28T20:58:15.938000Z, 1533.84 2012-04-28T20:58:16.032000Z, 1533.84 2012-04-28T20:58:16.141000Z, 1533.84 2012-04-28T20:58:16.282000Z, 1533.84 2012-04-28T20:58:16.329000Z, 1533.84 2012-04-28T20:58:16.438000Z, 1533.84 2012-04-28T20:58:16.532000Z, 1533.84 2012-04-28T20:58:16.641000Z, 1533.84 2012-04-28T20:58:16.735000Z, 1533.84 2012-04-28T20:58:16.829000Z, 1533.84 2012-04-28T20:58:16.938000Z, 1533.84 2012-04-28T20:58:17.032000Z, 1533.84 2012-04-28T20:58:17.141000Z, 1533.84 2012-04-28T20:58:17.235000Z, 1533.84 2012-04-28T20:58:17.329000Z, 1533.84 2012-04-28T20:58:17.438000Z, 1533.84 2012-04-28T20:58:17.532000Z, 1533.84 2012-04-28T20:58:17.641000Z, 1533.84 2012-04-28T20:58:17.735000Z, 1533.84 2012-04-28T20:58:17.829000Z, 1533.85 2012-04-28T20:58:17.938000Z, 1533.85 2012-04-28T20:58:18.032000Z, 1533.85 2012-04-28T20:58:18.141000Z, 1533.85 2012-04-28T20:58:18.266000Z, 1533.85 2012-04-28T20:58:18.329000Z, 1533.85 2012-04-28T20:58:18.438000Z, 1533.85 2012-04-28T20:58:18.532000Z, 1533.85 2012-04-28T20:58:18.641000Z, 1533.85 2012-04-28T20:58:18.735000Z, 1533.85 2012-04-28T20:58:18.829000Z, 1533.85 2012-04-28T20:58:18.938000Z, 1533.84 2012-04-28T20:58:19.032000Z, 1533.84 2012-04-28T20:58:19.126000Z, 1533.84 2012-04-28T20:58:19.282000Z, 1533.84 2012-04-28T20:58:19.329000Z, 1533.83 2012-04-28T20:58:19.438000Z, 1533.83 2012-04-28T20:58:19.532000Z, 1533.83 2012-04-28T20:58:19.626000Z, 1533.83 2012-04-28T20:58:19.735000Z, 1533.83 2012-04-28T20:58:19.829000Z, 1533.83 2012-04-28T20:58:19.938000Z, 1533.83 2012-04-28T20:58:20.032000Z, 1533.83 2012-04-28T20:58:20.126000Z, 1533.83 2012-04-28T20:58:20.235000Z, 1533.84 2012-04-28T20:58:20.329000Z, 1533.84 2012-04-28T20:58:20.423000Z, 1533.84 2012-04-28T20:58:20.532000Z, 1533.84 2012-04-28T20:58:20.626000Z, 1533.85 2012-04-28T20:58:20.735000Z, 1533.85 2012-04-28T20:58:20.829000Z, 1533.85 2012-04-28T20:58:20.938000Z, 1533.85 2012-04-28T20:58:21.032000Z, 1533.85 2012-04-28T20:58:21.126000Z, 1533.85 2012-04-28T20:58:21.266000Z, 1533.85 2012-04-28T20:58:21.329000Z, 1533.85 2012-04-28T20:58:21.438000Z, 1533.85 2012-04-28T20:58:21.532000Z, 1533.85 2012-04-28T20:58:21.626000Z, 1533.85 2012-04-28T20:58:21.735000Z, 1533.85 2012-04-28T20:58:21.829000Z, 1533.85 2012-04-28T20:58:21.938000Z, 1533.85 2012-04-28T20:58:22.032000Z, 1533.85 2012-04-28T20:58:22.126000Z, 1533.84 2012-04-28T20:58:22.235000Z, 1533.84 2012-04-28T20:58:22.329000Z, 1533.84 2012-04-28T20:58:22.438000Z, 1533.84 2012-04-28T20:58:22.532000Z, 1533.84 2012-04-28T20:58:22.626000Z, 1533.84 2012-04-28T20:58:22.735000Z, 1533.84 2012-04-28T20:58:22.829000Z, 1533.84 2012-04-28T20:58:22.938000Z, 1533.84 2012-04-28T20:58:23.032000Z, 1533.84 2012-04-28T20:58:23.126000Z, 1533.84 2012-04-28T20:58:23.298000Z, 1533.84 2012-04-28T20:58:23.329000Z, 1533.84 2012-04-28T20:58:23.438000Z, 1533.84 2012-04-28T20:58:23.532000Z, 1533.84 2012-04-28T20:58:23.626000Z, 1533.84 2012-04-28T20:58:23.735000Z, 1533.84 2012-04-28T20:58:23.829000Z, 1533.84 2012-04-28T20:58:23.923000Z, 1533.85 2012-04-28T20:58:24.032000Z, 1533.85 2012-04-28T20:58:24.141000Z, 1533.85 2012-04-28T20:58:24.235000Z, 1533.85 2012-04-28T20:58:24.329000Z, 1533.85 2012-04-28T20:58:24.438000Z, 1533.85 2012-04-28T20:58:24.532000Z, 1533.85 2012-04-28T20:58:24.626000Z, 1533.85 2012-04-28T20:58:24.735000Z, 1533.85 2012-04-28T20:58:24.829000Z, 1533.85 2012-04-28T20:58:24.938000Z, 1533.85 2012-04-28T20:58:25.032000Z, 1533.85 2012-04-28T20:58:25.141000Z, 1533.85 2012-04-28T20:58:25.220000Z, 1533.85 2012-04-28T20:58:25.329000Z, 1533.85 2012-04-28T20:58:25.438000Z, 1533.85 2012-04-28T20:58:25.532000Z, 1533.85 2012-04-28T20:58:25.626000Z, 1533.85 2012-04-28T20:58:25.735000Z, 1533.85 2012-04-28T20:58:25.829000Z, 1533.85 2012-04-28T20:58:25.938000Z, 1533.85 2012-04-28T20:58:26.032000Z, 1533.84 2012-04-28T20:58:26.141000Z, 1533.84 2012-04-28T20:58:26.235000Z, 1533.84 2012-04-28T20:58:26.329000Z, 1533.84 2012-04-28T20:58:26.438000Z, 1533.84 2012-04-28T20:58:26.532000Z, 1533.84 2012-04-28T20:58:26.641000Z, 1533.84 2012-04-28T20:58:26.735000Z, 1533.84 2012-04-28T20:58:26.829000Z, 1533.84 2012-04-28T20:58:26.938000Z, 1533.84 2012-04-28T20:58:27.032000Z, 1533.84 2012-04-28T20:58:27.126000Z, 1533.84 2012-04-28T20:58:27.282000Z, 1533.85 2012-04-28T20:58:27.329000Z, 1533.84 2012-04-28T20:58:27.438000Z, 1533.84 2012-04-28T20:58:27.532000Z, 1533.84 2012-04-28T20:58:27.641000Z, 1533.85 2012-04-28T20:58:27.735000Z, 1533.85 2012-04-28T20:58:27.829000Z, 1533.85 2012-04-28T20:58:27.938000Z, 1533.85 2012-04-28T20:58:28.032000Z, 1533.85 2012-04-28T20:58:28.126000Z, 1533.85 2012-04-28T20:58:28.235000Z, 1533.85 2012-04-28T20:58:28.329000Z, 1533.85 2012-04-28T20:58:28.438000Z, 1533.85 2012-04-28T20:58:28.532000Z, 1533.85 2012-04-28T20:58:28.641000Z, 1533.85 2012-04-28T20:58:28.735000Z, 1533.85 2012-04-28T20:58:28.829000Z, 1533.85 2012-04-28T20:58:28.938000Z, 1533.85 2012-04-28T20:58:29.032000Z, 1533.85 2012-04-28T20:58:29.141000Z, 1533.85 2012-04-28T20:58:29.235000Z, 1533.85 2012-04-28T20:58:29.329000Z, 1533.85 2012-04-28T20:58:29.438000Z, 1533.85 2012-04-28T20:58:29.532000Z, 1533.85 2012-04-28T20:58:29.641000Z, 1533.85 2012-04-28T20:58:29.735000Z, 1533.85 2012-04-28T20:58:29.829000Z, 1533.85 2012-04-28T20:58:29.938000Z, 1533.85 2012-04-28T20:58:30.032000Z, 1533.85 2012-04-28T20:58:30.141000Z, 1533.85 2012-04-28T20:58:30.235000Z, 1533.85 2012-04-28T20:58:30.329000Z, 1533.85 2012-04-28T20:58:30.438000Z, 1533.85 2012-04-28T20:58:30.532000Z, 1533.85 2012-04-28T20:58:30.642000Z, 1533.85 2012-04-28T20:58:30.720000Z, 1533.85 2012-04-28T20:58:30.829000Z, 1533.85 2012-04-28T20:58:30.938000Z, 1533.85 2012-04-28T20:58:31.032000Z, 1533.85 2012-04-28T20:58:31.142000Z, 1533.85 2012-04-28T20:58:31.235000Z, 1533.85 2012-04-28T20:58:31.329000Z, 1533.85 2012-04-28T20:58:31.438000Z, 1533.85 2012-04-28T20:58:31.532000Z, 1533.85 2012-04-28T20:58:31.642000Z, 1533.85 2012-04-28T20:58:31.735000Z, 1533.85 2012-04-28T20:58:31.829000Z, 1533.85 2012-04-28T20:58:31.938000Z, 1533.85 2012-04-28T20:58:32.032000Z, 1533.85 2012-04-28T20:58:32.142000Z, 1533.85 2012-04-28T20:58:32.235000Z, 1533.85 2012-04-28T20:58:32.329000Z, 1533.85 2012-04-28T20:58:32.438000Z, 1533.85 2012-04-28T20:58:32.532000Z, 1533.85 2012-04-28T20:58:32.642000Z, 1533.86 2012-04-28T20:58:32.735000Z, 1533.86 2012-04-28T20:58:32.829000Z, 1533.86 2012-04-28T20:58:32.938000Z, 1533.86 2012-04-28T20:58:33.032000Z, 1533.86 2012-04-28T20:58:33.126000Z, 1533.86 2012-04-28T20:58:33.235000Z, 1533.86 2012-04-28T20:58:33.329000Z, 1533.86 2012-04-28T20:58:33.454000Z, 1533.86 2012-04-28T20:58:33.532000Z, 1533.85 2012-04-28T20:58:33.642000Z, 1533.85 2012-04-28T20:58:33.735000Z, 1533.85 2012-04-28T20:58:33.829000Z, 1533.85 2012-04-28T20:58:33.938000Z, 1533.85 2012-04-28T20:58:34.032000Z, 1533.85 2012-04-28T20:58:34.142000Z, 1533.85 2012-04-28T20:58:34.235000Z, 1533.85 2012-04-28T20:58:34.329000Z, 1533.85 2012-04-28T20:58:34.438000Z, 1533.85 2012-04-28T20:58:34.532000Z, 1533.85 2012-04-28T20:58:34.642000Z, 1533.85 2012-04-28T20:58:34.735000Z, 1533.85 2012-04-28T20:58:34.829000Z, 1533.85 2012-04-28T20:58:34.938000Z, 1533.85 2012-04-28T20:58:35.032000Z, 1533.85 2012-04-28T20:58:35.126000Z, 1533.85 2012-04-28T20:58:35.282000Z, 1533.84 2012-04-28T20:58:35.329000Z, 1533.84 2012-04-28T20:58:35.438000Z, 1533.84 2012-04-28T20:58:35.532000Z, 1533.84 2012-04-28T20:58:35.642000Z, 1533.83 2012-04-28T20:58:35.735000Z, 1533.83 2012-04-28T20:58:35.829000Z, 1533.83 2012-04-28T20:58:35.938000Z, 1533.83 2012-04-28T20:58:36.032000Z, 1533.83 2012-04-28T20:58:36.126000Z, 1533.83 2012-04-28T20:58:36.235000Z, 1533.83 2012-04-28T20:58:36.329000Z, 1533.83 2012-04-28T20:58:36.438000Z, 1533.83 2012-04-28T20:58:36.532000Z, 1533.83 2012-04-28T20:58:36.657000Z, 1533.83 2012-04-28T20:58:36.735000Z, 1533.83 2012-04-28T20:58:36.829000Z, 1533.83 2012-04-28T20:58:36.938000Z, 1533.83 2012-04-28T20:58:37.032000Z, 1533.83 2012-04-28T20:58:37.142000Z, 1533.83 2012-04-28T20:58:37.235000Z, 1533.82 2012-04-28T20:58:37.329000Z, 1533.82 2012-04-28T20:58:37.438000Z, 1533.83 2012-04-28T20:58:37.532000Z, 1533.83 2012-04-28T20:58:37.642000Z, 1533.83 2012-04-28T20:58:37.720000Z, 1533.83 2012-04-28T20:58:37.829000Z, 1533.83 2012-04-28T20:58:37.938000Z, 1533.83 2012-04-28T20:58:38.032000Z, 1533.83 2012-04-28T20:58:38.142000Z, 1533.83 2012-04-28T20:58:38.235000Z, 1533.83 2012-04-28T20:58:38.329000Z, 1533.83 2012-04-28T20:58:38.438000Z, 1533.83 2012-04-28T20:58:38.532000Z, 1533.83 2012-04-28T20:58:38.642000Z, 1533.83 2012-04-28T20:58:38.735000Z, 1533.83 2012-04-28T20:58:38.829000Z, 1533.83 2012-04-28T20:58:38.938000Z, 1533.82 2012-04-28T20:58:39.032000Z, 1533.83 2012-04-28T20:58:39.142000Z, 1533.82 2012-04-28T20:58:39.235000Z, 1533.82 2012-04-28T20:58:39.329000Z, 1533.82 2012-04-28T20:58:39.438000Z, 1533.82 2012-04-28T20:58:39.532000Z, 1533.83 2012-04-28T20:58:39.642000Z, 1533.83 2012-04-28T20:58:39.735000Z, 1533.83 2012-04-28T20:58:39.829000Z, 1533.83 2012-04-28T20:58:39.938000Z, 1533.83 2012-04-28T20:58:40.032000Z, 1533.83 2012-04-28T20:58:40.142000Z, 1533.84 2012-04-28T20:58:40.235000Z, 1533.84 2012-04-28T20:58:40.329000Z, 1533.84 2012-04-28T20:58:40.439000Z, 1533.85 2012-04-28T20:58:40.532000Z, 1533.85 2012-04-28T20:58:40.642000Z, 1533.85 2012-04-28T20:58:40.735000Z, 1533.85 2012-04-28T20:58:40.829000Z, 1533.85 2012-04-28T20:58:40.939000Z, 1533.85 2012-04-28T20:58:41.032000Z, 1533.86 2012-04-28T20:58:41.142000Z, 1533.85 2012-04-28T20:58:41.235000Z, 1533.85 2012-04-28T20:58:41.329000Z, 1533.85 2012-04-28T20:58:41.439000Z, 1533.85 2012-04-28T20:58:41.532000Z, 1533.85 2012-04-28T20:58:41.626000Z, 1533.85 2012-04-28T20:58:41.735000Z, 1533.85 2012-04-28T20:58:41.829000Z, 1533.85 2012-04-28T20:58:41.939000Z, 1533.85 2012-04-28T20:58:42.032000Z, 1533.85 2012-04-28T20:58:42.126000Z, 1533.85 2012-04-28T20:58:42.235000Z, 1533.85 2012-04-28T20:58:42.329000Z, 1533.85 2012-04-28T20:58:42.439000Z, 1533.86 2012-04-28T20:58:42.532000Z, 1533.86 2012-04-28T20:58:42.626000Z, 1533.86 2012-04-28T20:58:42.735000Z, 1533.86 2012-04-28T20:58:42.829000Z, 1533.86 2012-04-28T20:58:42.939000Z, 1533.86 2012-04-28T20:58:43.032000Z, 1533.86 2012-04-28T20:58:43.126000Z, 1533.86 2012-04-28T20:58:43.235000Z, 1533.86 2012-04-28T20:58:43.329000Z, 1533.86 2012-04-28T20:58:43.439000Z, 1533.86 2012-04-28T20:58:43.532000Z, 1533.86 2012-04-28T20:58:43.626000Z, 1533.86 2012-04-28T20:58:43.735000Z, 1533.86 2012-04-28T20:58:43.829000Z, 1533.86 2012-04-28T20:58:43.939000Z, 1533.86 2012-04-28T20:58:44.032000Z, 1533.86 2012-04-28T20:58:44.126000Z, 1533.86 2012-04-28T20:58:44.235000Z, 1533.86 2012-04-28T20:58:44.329000Z, 1533.86 2012-04-28T20:58:44.439000Z, 1533.86 2012-04-28T20:58:44.532000Z, 1533.86 2012-04-28T20:58:44.626000Z, 1533.86 2012-04-28T20:58:44.735000Z, 1533.86 2012-04-28T20:58:44.829000Z, 1533.86 2012-04-28T20:58:44.939000Z, 1533.86 2012-04-28T20:58:45.032000Z, 1533.86 2012-04-28T20:58:45.126000Z, 1533.85 2012-04-28T20:58:45.235000Z, 1533.85 2012-04-28T20:58:45.329000Z, 1533.85 2012-04-28T20:58:45.439000Z, 1533.85 2012-04-28T20:58:45.532000Z, 1533.85 2012-04-28T20:58:45.626000Z, 1533.86 2012-04-28T20:58:45.720000Z, 1533.86 2012-04-28T20:58:45.829000Z, 1533.86 2012-04-28T20:58:45.939000Z, 1533.86 2012-04-28T20:58:46.032000Z, 1533.86 2012-04-28T20:58:46.126000Z, 1533.86 2012-04-28T20:58:46.235000Z, 1533.86 2012-04-28T20:58:46.329000Z, 1533.86 2012-04-28T20:58:46.439000Z, 1533.86 2012-04-28T20:58:46.532000Z, 1533.86 2012-04-28T20:58:46.626000Z, 1533.86 2012-04-28T20:58:46.720000Z, 1533.85 2012-04-28T20:58:46.829000Z, 1533.85 2012-04-28T20:58:46.939000Z, 1533.85 2012-04-28T20:58:47.032000Z, 1533.85 2012-04-28T20:58:47.126000Z, 1533.85 2012-04-28T20:58:47.220000Z, 1533.85 2012-04-28T20:58:47.329000Z, 1533.85 2012-04-28T20:58:47.439000Z, 1533.85 2012-04-28T20:58:47.532000Z, 1533.85 2012-04-28T20:58:47.626000Z, 1533.85 2012-04-28T20:58:47.735000Z, 1533.85 2012-04-28T20:58:47.829000Z, 1533.85 2012-04-28T20:58:47.939000Z, 1533.85 2012-04-28T20:58:48.032000Z, 1533.85 2012-04-28T20:58:48.142000Z, 1533.85 2012-04-28T20:58:48.235000Z, 1533.85 2012-04-28T20:58:48.329000Z, 1533.85 2012-04-28T20:58:48.439000Z, 1533.85 2012-04-28T20:58:48.532000Z, 1533.85 2012-04-28T20:58:48.626000Z, 1533.85 2012-04-28T20:58:48.735000Z, 1533.85 2012-04-28T20:58:48.829000Z, 1533.84 2012-04-28T20:58:48.939000Z, 1533.84 2012-04-28T20:58:49.032000Z, 1533.84 2012-04-28T20:58:49.126000Z, 1533.84 2012-04-28T20:58:49.235000Z, 1533.84 2012-04-28T20:58:49.329000Z, 1533.84 2012-04-28T20:58:49.439000Z, 1533.84 2012-04-28T20:58:49.532000Z, 1533.84 2012-04-28T20:58:49.626000Z, 1533.84 2012-04-28T20:58:49.735000Z, 1533.84 2012-04-28T20:58:49.829000Z, 1533.84 2012-04-28T20:58:49.939000Z, 1533.84 2012-04-28T20:58:50.032000Z, 1533.85 2012-04-28T20:58:50.126000Z, 1533.85 2012-04-28T20:58:50.236000Z, 1533.85 2012-04-28T20:58:50.329000Z, 1533.85 2012-04-28T20:58:50.439000Z, 1533.85 2012-04-28T20:58:50.532000Z, 1533.85 2012-04-28T20:58:50.642000Z, 1533.85 2012-04-28T20:58:50.736000Z, 1533.85 2012-04-28T20:58:50.829000Z, 1533.85 2012-04-28T20:58:50.939000Z, 1533.85 2012-04-28T20:58:51.032000Z, 1533.85 2012-04-28T20:58:51.142000Z, 1533.85 2012-04-28T20:58:51.236000Z, 1533.85 2012-04-28T20:58:51.329000Z, 1533.85 2012-04-28T20:58:51.439000Z, 1533.85 2012-04-28T20:58:51.532000Z, 1533.85 2012-04-28T20:58:51.626000Z, 1533.85 2012-04-28T20:58:51.736000Z, 1533.85 2012-04-28T20:58:51.829000Z, 1533.85 2012-04-28T20:58:51.939000Z, 1533.84 2012-04-28T20:58:52.032000Z, 1533.84 2012-04-28T20:58:52.126000Z, 1533.84 2012-04-28T20:58:52.236000Z, 1533.84 2012-04-28T20:58:52.329000Z, 1533.84 2012-04-28T20:58:52.439000Z, 1533.84 2012-04-28T20:58:52.532000Z, 1533.84 2012-04-28T20:58:52.642000Z, 1533.84 2012-04-28T20:58:52.736000Z, 1533.84 2012-04-28T20:58:52.829000Z, 1533.84 2012-04-28T20:58:52.939000Z, 1533.84 2012-04-28T20:58:53.032000Z, 1533.84 2012-04-28T20:58:53.126000Z, 1533.85 2012-04-28T20:58:53.236000Z, 1533.85 2012-04-28T20:58:53.329000Z, 1533.85 2012-04-28T20:58:53.439000Z, 1533.85 2012-04-28T20:58:53.532000Z, 1533.85 2012-04-28T20:58:53.642000Z, 1533.85 2012-04-28T20:58:53.736000Z, 1533.85 2012-04-28T20:58:53.829000Z, 1533.85 2012-04-28T20:58:53.939000Z, 1533.85 2012-04-28T20:58:54.032000Z, 1533.85 2012-04-28T20:58:54.126000Z, 1533.85 2012-04-28T20:58:54.236000Z, 1533.85 2012-04-28T20:58:54.329000Z, 1533.85 2012-04-28T20:58:54.439000Z, 1533.85 2012-04-28T20:58:54.532000Z, 1533.85 2012-04-28T20:58:54.626000Z, 1533.85 2012-04-28T20:58:54.736000Z, 1533.85 2012-04-28T20:58:54.829000Z, 1533.85 2012-04-28T20:58:54.939000Z, 1533.85 2012-04-28T20:58:55.032000Z, 1533.85 2012-04-28T20:58:55.126000Z, 1533.85 2012-04-28T20:58:55.236000Z, 1533.85 2012-04-28T20:58:55.329000Z, 1533.85 2012-04-28T20:58:55.439000Z, 1533.85 2012-04-28T20:58:55.532000Z, 1533.85 2012-04-28T20:58:55.626000Z, 1533.85 2012-04-28T20:58:55.736000Z, 1533.85 2012-04-28T20:58:55.829000Z, 1533.84 2012-04-28T20:58:55.939000Z, 1533.84 2012-04-28T20:58:56.032000Z, 1533.84 2012-04-28T20:58:56.142000Z, 1533.84 2012-04-28T20:58:56.236000Z, 1533.84 2012-04-28T20:58:56.329000Z, 1533.84 2012-04-28T20:58:56.439000Z, 1533.84 2012-04-28T20:58:56.532000Z, 1533.84 2012-04-28T20:58:56.642000Z, 1533.84 2012-04-28T20:58:56.736000Z, 1533.84 2012-04-28T20:58:56.829000Z, 1533.83 2012-04-28T20:58:56.939000Z, 1533.84 2012-04-28T20:58:57.032000Z, 1533.84 2012-04-28T20:58:57.126000Z, 1533.84 2012-04-28T20:58:57.236000Z, 1533.84 2012-04-28T20:58:57.329000Z, 1533.84 2012-04-28T20:58:57.439000Z, 1533.84 2012-04-28T20:58:57.532000Z, 1533.84 2012-04-28T20:58:57.642000Z, 1533.84 2012-04-28T20:58:57.736000Z, 1533.84 2012-04-28T20:58:57.829000Z, 1533.84 2012-04-28T20:58:57.939000Z, 1533.84 2012-04-28T20:58:58.032000Z, 1533.84 2012-04-28T20:58:58.142000Z, 1533.84 2012-04-28T20:58:58.220000Z, 1533.84 2012-04-28T20:58:58.329000Z, 1533.84 2012-04-28T20:58:58.439000Z, 1533.84 2012-04-28T20:58:58.532000Z, 1533.85 2012-04-28T20:58:58.642000Z, 1533.85 2012-04-28T20:58:58.736000Z, 1533.85 2012-04-28T20:58:58.829000Z, 1533.85 2012-04-28T20:58:58.939000Z, 1533.85 2012-04-28T20:58:59.032000Z, 1533.85 2012-04-28T20:58:59.126000Z, 1533.85 2012-04-28T20:58:59.251000Z, 1533.85 2012-04-28T20:58:59.329000Z, 1533.85 2012-04-28T20:58:59.439000Z, 1533.85 2012-04-28T20:58:59.532000Z, 1533.85 2012-04-28T20:58:59.642000Z, 1533.85 2012-04-28T20:58:59.736000Z, 1533.85 2012-04-28T20:58:59.829000Z, 1533.85 2012-04-28T20:58:59.939000Z, 1533.85 2012-04-28T20:59:00.033000Z, 1533.86 2012-04-28T20:59:00.142000Z, 1533.86 2012-04-28T20:59:00.236000Z, 1533.86 2012-04-28T20:59:00.329000Z, 1533.86 2012-04-28T20:59:00.439000Z, 1533.86 2012-04-28T20:59:00.533000Z, 1533.86 2012-04-28T20:59:00.642000Z, 1533.86 2012-04-28T20:59:00.736000Z, 1533.86 2012-04-28T20:59:00.829000Z, 1533.87 2012-04-28T20:59:00.939000Z, 1533.87 2012-04-28T20:59:01.033000Z, 1533.87 2012-04-28T20:59:01.142000Z, 1533.87 2012-04-28T20:59:01.251000Z, 1533.87 2012-04-28T20:59:01.329000Z, 1533.87 2012-04-28T20:59:01.439000Z, 1533.87 2012-04-28T20:59:01.533000Z, 1533.87 2012-04-28T20:59:01.642000Z, 1533.87 2012-04-28T20:59:01.720000Z, 1533.87 2012-04-28T20:59:01.829000Z, 1533.87 2012-04-28T20:59:01.939000Z, 1533.87 2012-04-28T20:59:02.033000Z, 1533.87 2012-04-28T20:59:02.142000Z, 1533.87 2012-04-28T20:59:02.236000Z, 1533.87 2012-04-28T20:59:02.329000Z, 1533.87 2012-04-28T20:59:02.439000Z, 1533.87 2012-04-28T20:59:02.533000Z, 1533.87 2012-04-28T20:59:02.642000Z, 1533.87 2012-04-28T20:59:02.767000Z, 1533.87 2012-04-28T20:59:02.829000Z, 1533.87 2012-04-28T20:59:02.939000Z, 1533.87 2012-04-28T20:59:03.033000Z, 1533.87 2012-04-28T20:59:03.142000Z, 1533.87 2012-04-28T20:59:03.236000Z, 1533.87 2012-04-28T20:59:03.329000Z, 1533.87 2012-04-28T20:59:03.439000Z, 1533.88 2012-04-28T20:59:03.533000Z, 1533.88 2012-04-28T20:59:03.642000Z, 1533.88 2012-04-28T20:59:03.736000Z, 1533.88 2012-04-28T20:59:03.829000Z, 1533.88 2012-04-28T20:59:03.923000Z, 1533.88 2012-04-28T20:59:04.033000Z, 1533.88 2012-04-28T20:59:04.126000Z, 1533.89 2012-04-28T20:59:04.220000Z, 1533.89 2012-04-28T20:59:04.329000Z, 1533.89 2012-04-28T20:59:04.439000Z, 1533.89 2012-04-28T20:59:04.533000Z, 1533.89 2012-04-28T20:59:04.626000Z, 1533.89 2012-04-28T20:59:04.736000Z, 1533.89 2012-04-28T20:59:04.829000Z, 1533.89 2012-04-28T20:59:04.939000Z, 1533.89 2012-04-28T20:59:05.033000Z, 1533.89 2012-04-28T20:59:05.126000Z, 1533.89 2012-04-28T20:59:05.236000Z, 1533.89 2012-04-28T20:59:05.329000Z, 1533.89 2012-04-28T20:59:05.439000Z, 1533.88 2012-04-28T20:59:05.533000Z, 1533.88 2012-04-28T20:59:05.626000Z, 1533.88 2012-04-28T20:59:05.736000Z, 1533.88 2012-04-28T20:59:05.829000Z, 1533.88 2012-04-28T20:59:05.939000Z, 1533.88 2012-04-28T20:59:06.033000Z, 1533.88 2012-04-28T20:59:06.126000Z, 1533.88 2012-04-28T20:59:06.236000Z, 1533.88 2012-04-28T20:59:06.329000Z, 1533.88 2012-04-28T20:59:06.439000Z, 1533.88 2012-04-28T20:59:06.533000Z, 1533.88 2012-04-28T20:59:06.626000Z, 1533.88 2012-04-28T20:59:06.736000Z, 1533.89 2012-04-28T20:59:06.829000Z, 1533.89 2012-04-28T20:59:06.939000Z, 1533.89 2012-04-28T20:59:07.033000Z, 1533.89 2012-04-28T20:59:07.142000Z, 1533.89 2012-04-28T20:59:07.236000Z, 1533.89 2012-04-28T20:59:07.329000Z, 1533.89 2012-04-28T20:59:07.439000Z, 1533.89 2012-04-28T20:59:07.533000Z, 1533.89 2012-04-28T20:59:07.626000Z, 1533.90 2012-04-28T20:59:07.736000Z, 1533.90 2012-04-28T20:59:07.829000Z, 1533.90 2012-04-28T20:59:07.939000Z, 1533.90 2012-04-28T20:59:08.033000Z, 1533.90 2012-04-28T20:59:08.126000Z, 1533.90 2012-04-28T20:59:08.236000Z, 1533.90 2012-04-28T20:59:08.329000Z, 1533.90 2012-04-28T20:59:08.439000Z, 1533.90 2012-04-28T20:59:08.533000Z, 1533.89 2012-04-28T20:59:08.626000Z, 1533.89 2012-04-28T20:59:08.736000Z, 1533.89 2012-04-28T20:59:08.829000Z, 1533.89 2012-04-28T20:59:08.939000Z, 1533.89 2012-04-28T20:59:09.033000Z, 1533.89 2012-04-28T20:59:09.126000Z, 1533.89 2012-04-28T20:59:09.236000Z, 1533.89 2012-04-28T20:59:09.329000Z, 1533.89 2012-04-28T20:59:09.439000Z, 1533.89 2012-04-28T20:59:09.533000Z, 1533.89 2012-04-28T20:59:09.626000Z, 1533.89 2012-04-28T20:59:09.736000Z, 1533.89 2012-04-28T20:59:09.830000Z, 1533.89 2012-04-28T20:59:09.939000Z, 1533.89 2012-04-28T20:59:10.033000Z, 1533.89 2012-04-28T20:59:10.126000Z, 1533.89 2012-04-28T20:59:10.236000Z, 1533.88 2012-04-28T20:59:10.330000Z, 1533.88 2012-04-28T20:59:10.439000Z, 1533.88 2012-04-28T20:59:10.533000Z, 1533.88 2012-04-28T20:59:10.626000Z, 1533.88 2012-04-28T20:59:10.736000Z, 1533.88 2012-04-28T20:59:10.830000Z, 1533.88 2012-04-28T20:59:10.939000Z, 1533.88 2012-04-28T20:59:11.033000Z, 1533.88 2012-04-28T20:59:11.126000Z, 1533.88 2012-04-28T20:59:11.236000Z, 1533.88 2012-04-28T20:59:11.330000Z, 1533.88 2012-04-28T20:59:11.439000Z, 1533.88 2012-04-28T20:59:11.533000Z, 1533.88 2012-04-28T20:59:11.626000Z, 1533.88 2012-04-28T20:59:11.736000Z, 1533.88 2012-04-28T20:59:11.830000Z, 1533.87 2012-04-28T20:59:11.939000Z, 1533.87 2012-04-28T20:59:12.033000Z, 1533.87 2012-04-28T20:59:12.126000Z, 1533.87 2012-04-28T20:59:12.236000Z, 1533.87 2012-04-28T20:59:12.330000Z, 1533.87 2012-04-28T20:59:12.439000Z, 1533.87 2012-04-28T20:59:12.533000Z, 1533.87 2012-04-28T20:59:12.626000Z, 1533.87 2012-04-28T20:59:12.736000Z, 1533.87 2012-04-28T20:59:12.830000Z, 1533.87 2012-04-28T20:59:12.939000Z, 1533.87 2012-04-28T20:59:13.033000Z, 1533.87 2012-04-28T20:59:13.126000Z, 1533.87 2012-04-28T20:59:13.236000Z, 1533.87 2012-04-28T20:59:13.330000Z, 1533.87 2012-04-28T20:59:13.439000Z, 1533.87 2012-04-28T20:59:13.533000Z, 1533.87 2012-04-28T20:59:13.626000Z, 1533.87 2012-04-28T20:59:13.736000Z, 1533.87 2012-04-28T20:59:13.830000Z, 1533.87 2012-04-28T20:59:13.939000Z, 1533.87 2012-04-28T20:59:14.033000Z, 1533.87 2012-04-28T20:59:14.142000Z, 1533.87 2012-04-28T20:59:14.236000Z, 1533.87 2012-04-28T20:59:14.330000Z, 1533.87 2012-04-28T20:59:14.439000Z, 1533.87 2012-04-28T20:59:14.533000Z, 1533.87 2012-04-28T20:59:14.626000Z, 1533.87 2012-04-28T20:59:14.736000Z, 1533.87 2012-04-28T20:59:14.830000Z, 1533.87 2012-04-28T20:59:14.955000Z, 1533.87 2012-04-28T20:59:15.033000Z, 1533.87 2012-04-28T20:59:15.126000Z, 1533.87 2012-04-28T20:59:15.236000Z, 1533.87 2012-04-28T20:59:15.330000Z, 1533.87 2012-04-28T20:59:15.439000Z, 1533.87 2012-04-28T20:59:15.533000Z, 1533.87 2012-04-28T20:59:15.626000Z, 1533.87 2012-04-28T20:59:15.736000Z, 1533.87 2012-04-28T20:59:15.830000Z, 1533.87 2012-04-28T20:59:15.939000Z, 1533.87 2012-04-28T20:59:16.033000Z, 1533.86 2012-04-28T20:59:16.126000Z, 1533.86 2012-04-28T20:59:16.236000Z, 1533.86 2012-04-28T20:59:16.330000Z, 1533.86 2012-04-28T20:59:16.439000Z, 1533.86 2012-04-28T20:59:16.533000Z, 1533.87 2012-04-28T20:59:16.626000Z, 1533.87 2012-04-28T20:59:16.736000Z, 1533.87 2012-04-28T20:59:16.830000Z, 1533.87 2012-04-28T20:59:16.939000Z, 1533.87 2012-04-28T20:59:17.033000Z, 1533.87 2012-04-28T20:59:17.126000Z, 1533.87 2012-04-28T20:59:17.236000Z, 1533.87 2012-04-28T20:59:17.330000Z, 1533.86 2012-04-28T20:59:17.439000Z, 1533.86 2012-04-28T20:59:17.533000Z, 1533.86 2012-04-28T20:59:17.626000Z, 1533.85 2012-04-28T20:59:17.736000Z, 1533.85 2012-04-28T20:59:17.830000Z, 1533.85 2012-04-28T20:59:17.939000Z, 1533.84 2012-04-28T20:59:18.033000Z, 1533.84 2012-04-28T20:59:18.126000Z, 1533.84 2012-04-28T20:59:18.236000Z, 1533.84 2012-04-28T20:59:18.330000Z, 1533.83 2012-04-28T20:59:18.439000Z, 1533.83 2012-04-28T20:59:18.533000Z, 1533.83 2012-04-28T20:59:18.626000Z, 1533.83 2012-04-28T20:59:18.736000Z, 1533.83 2012-04-28T20:59:18.830000Z, 1533.83 2012-04-28T20:59:18.939000Z, 1533.84 2012-04-28T20:59:19.033000Z, 1533.84 2012-04-28T20:59:19.142000Z, 1533.84 2012-04-28T20:59:19.236000Z, 1533.84 2012-04-28T20:59:19.330000Z, 1533.84 2012-04-28T20:59:19.439000Z, 1533.84 2012-04-28T20:59:19.533000Z, 1533.84 2012-04-28T20:59:19.642000Z, 1533.84 2012-04-28T20:59:19.736000Z, 1533.84 2012-04-28T20:59:19.830000Z, 1533.84 2012-04-28T20:59:19.939000Z, 1533.84 2012-04-28T20:59:20.033000Z, 1533.85 2012-04-28T20:59:20.127000Z, 1533.85 2012-04-28T20:59:20.236000Z, 1533.85 2012-04-28T20:59:20.330000Z, 1533.85 2012-04-28T20:59:20.439000Z, 1533.84 2012-04-28T20:59:20.533000Z, 1533.84 2012-04-28T20:59:20.627000Z, 1533.84 2012-04-28T20:59:20.736000Z, 1533.84 2012-04-28T20:59:20.830000Z, 1533.84 2012-04-28T20:59:20.939000Z, 1533.84 2012-04-28T20:59:21.033000Z, 1533.84 2012-04-28T20:59:21.127000Z, 1533.84 2012-04-28T20:59:21.236000Z, 1533.84 2012-04-28T20:59:21.330000Z, 1533.84 2012-04-28T20:59:21.439000Z, 1533.84 2012-04-28T20:59:21.533000Z, 1533.84 2012-04-28T20:59:21.642000Z, 1533.84 2012-04-28T20:59:21.736000Z, 1533.84 2012-04-28T20:59:21.830000Z, 1533.83 2012-04-28T20:59:21.939000Z, 1533.83 2012-04-28T20:59:22.033000Z, 1533.83 2012-04-28T20:59:22.127000Z, 1533.83 2012-04-28T20:59:22.220000Z, 1533.83 2012-04-28T20:59:22.330000Z, 1533.83 2012-04-28T20:59:22.439000Z, 1533.83 2012-04-28T20:59:22.533000Z, 1533.83 2012-04-28T20:59:22.642000Z, 1533.83 2012-04-28T20:59:22.736000Z, 1533.83 2012-04-28T20:59:22.830000Z, 1533.83 2012-04-28T20:59:22.939000Z, 1533.83 2012-04-28T20:59:23.033000Z, 1533.83 2012-04-28T20:59:23.142000Z, 1533.83 2012-04-28T20:59:23.236000Z, 1533.83 2012-04-28T20:59:23.330000Z, 1533.83 2012-04-28T20:59:23.439000Z, 1533.83 2012-04-28T20:59:23.533000Z, 1533.83 2012-04-28T20:59:23.627000Z, 1533.83 2012-04-28T20:59:23.736000Z, 1533.83 2012-04-28T20:59:23.830000Z, 1533.83 2012-04-28T20:59:23.939000Z, 1533.83 2012-04-28T20:59:24.033000Z, 1533.83 2012-04-28T20:59:24.127000Z, 1533.83 2012-04-28T20:59:24.236000Z, 1533.83 2012-04-28T20:59:24.330000Z, 1533.83 2012-04-28T20:59:24.439000Z, 1533.83 2012-04-28T20:59:24.533000Z, 1533.83 2012-04-28T20:59:24.642000Z, 1533.83 2012-04-28T20:59:24.736000Z, 1533.83 2012-04-28T20:59:24.830000Z, 1533.83 2012-04-28T20:59:24.939000Z, 1533.83 2012-04-28T20:59:25.033000Z, 1533.83 2012-04-28T20:59:25.127000Z, 1533.83 2012-04-28T20:59:25.236000Z, 1533.84 2012-04-28T20:59:25.330000Z, 1533.84 2012-04-28T20:59:25.439000Z, 1533.84 2012-04-28T20:59:25.533000Z, 1533.84 2012-04-28T20:59:25.627000Z, 1533.84 2012-04-28T20:59:25.736000Z, 1533.84 2012-04-28T20:59:25.830000Z, 1533.84 2012-04-28T20:59:25.939000Z, 1533.84 2012-04-28T20:59:26.033000Z, 1533.84 2012-04-28T20:59:26.142000Z, 1533.84 2012-04-28T20:59:26.252000Z, 1533.84 2012-04-28T20:59:26.330000Z, 1533.84 2012-04-28T20:59:26.439000Z, 1533.84 2012-04-28T20:59:26.533000Z, 1533.84 2012-04-28T20:59:26.627000Z, 1533.84 2012-04-28T20:59:26.736000Z, 1533.84 2012-04-28T20:59:26.830000Z, 1533.83 2012-04-28T20:59:26.923000Z, 1533.83 2012-04-28T20:59:27.033000Z, 1533.83 2012-04-28T20:59:27.127000Z, 1533.83 2012-04-28T20:59:27.236000Z, 1533.83 2012-04-28T20:59:27.330000Z, 1533.83 2012-04-28T20:59:27.439000Z, 1533.83 2012-04-28T20:59:27.533000Z, 1533.83 2012-04-28T20:59:27.627000Z, 1533.83 2012-04-28T20:59:27.736000Z, 1533.83 2012-04-28T20:59:27.830000Z, 1533.83 2012-04-28T20:59:27.939000Z, 1533.83 2012-04-28T20:59:28.033000Z, 1533.83 2012-04-28T20:59:28.127000Z, 1533.83 2012-04-28T20:59:28.236000Z, 1533.83 2012-04-28T20:59:28.330000Z, 1533.83 2012-04-28T20:59:28.439000Z, 1533.83 2012-04-28T20:59:28.533000Z, 1533.83 2012-04-28T20:59:28.627000Z, 1533.83 2012-04-28T20:59:28.736000Z, 1533.83 2012-04-28T20:59:28.830000Z, 1533.83 2012-04-28T20:59:28.939000Z, 1533.83 2012-04-28T20:59:29.033000Z, 1533.83 2012-04-28T20:59:29.127000Z, 1533.83 2012-04-28T20:59:29.236000Z, 1533.83 2012-04-28T20:59:29.330000Z, 1533.83 2012-04-28T20:59:29.439000Z, 1533.83 2012-04-28T20:59:29.533000Z, 1533.83 2012-04-28T20:59:29.627000Z, 1533.83 2012-04-28T20:59:29.736000Z, 1533.83 2012-04-28T20:59:29.830000Z, 1533.83 2012-04-28T20:59:29.939000Z, 1533.83 2012-04-28T20:59:30.033000Z, 1533.83 2012-04-28T20:59:30.127000Z, 1533.83 2012-04-28T20:59:30.236000Z, 1533.83 2012-04-28T20:59:30.330000Z, 1533.83 2012-04-28T20:59:30.439000Z, 1533.83 2012-04-28T20:59:30.533000Z, 1533.83 2012-04-28T20:59:30.627000Z, 1533.83 2012-04-28T20:59:30.736000Z, 1533.84 2012-04-28T20:59:30.830000Z, 1533.83 2012-04-28T20:59:30.939000Z, 1533.83 2012-04-28T20:59:31.033000Z, 1533.83 2012-04-28T20:59:31.127000Z, 1533.83 2012-04-28T20:59:31.236000Z, 1533.83 2012-04-28T20:59:31.330000Z, 1533.83 2012-04-28T20:59:31.439000Z, 1533.83 2012-04-28T20:59:31.533000Z, 1533.83 2012-04-28T20:59:31.627000Z, 1533.83 2012-04-28T20:59:31.736000Z, 1533.83 2012-04-28T20:59:31.830000Z, 1533.83 2012-04-28T20:59:31.939000Z, 1533.83 2012-04-28T20:59:32.033000Z, 1533.83 2012-04-28T20:59:32.127000Z, 1533.83 2012-04-28T20:59:32.236000Z, 1533.83 2012-04-28T20:59:32.330000Z, 1533.83 2012-04-28T20:59:32.439000Z, 1533.83 2012-04-28T20:59:32.533000Z, 1533.83 2012-04-28T20:59:32.627000Z, 1533.83 2012-04-28T20:59:32.736000Z, 1533.83 2012-04-28T20:59:32.830000Z, 1533.83 2012-04-28T20:59:32.939000Z, 1533.83 2012-04-28T20:59:33.033000Z, 1533.83 2012-04-28T20:59:33.127000Z, 1533.83 2012-04-28T20:59:33.252000Z, 1533.83 2012-04-28T20:59:33.330000Z, 1533.83 2012-04-28T20:59:33.439000Z, 1533.84 2012-04-28T20:59:33.533000Z, 1533.84 2012-04-28T20:59:33.627000Z, 1533.84 2012-04-28T20:59:33.736000Z, 1533.84 2012-04-28T20:59:33.830000Z, 1533.84 2012-04-28T20:59:33.939000Z, 1533.84 2012-04-28T20:59:34.033000Z, 1533.84 2012-04-28T20:59:34.127000Z, 1533.84 2012-04-28T20:59:34.236000Z, 1533.84 2012-04-28T20:59:34.330000Z, 1533.84 2012-04-28T20:59:34.439000Z, 1533.84 2012-04-28T20:59:34.533000Z, 1533.84 2012-04-28T20:59:34.627000Z, 1533.84 2012-04-28T20:59:34.736000Z, 1533.84 2012-04-28T20:59:34.830000Z, 1533.84 2012-04-28T20:59:34.939000Z, 1533.84 2012-04-28T20:59:35.033000Z, 1533.84 2012-04-28T20:59:35.127000Z, 1533.84 2012-04-28T20:59:35.236000Z, 1533.84 2012-04-28T20:59:35.330000Z, 1533.84 2012-04-28T20:59:35.439000Z, 1533.84 2012-04-28T20:59:35.533000Z, 1533.84 2012-04-28T20:59:35.627000Z, 1533.85 2012-04-28T20:59:35.736000Z, 1533.85 2012-04-28T20:59:35.830000Z, 1533.85 2012-04-28T20:59:35.939000Z, 1533.85 2012-04-28T20:59:36.033000Z, 1533.85 2012-04-28T20:59:36.127000Z, 1533.85 2012-04-28T20:59:36.236000Z, 1533.85 2012-04-28T20:59:36.330000Z, 1533.85 2012-04-28T20:59:36.439000Z, 1533.85 2012-04-28T20:59:36.533000Z, 1533.85 2012-04-28T20:59:36.627000Z, 1533.85 2012-04-28T20:59:36.736000Z, 1533.85 2012-04-28T20:59:36.830000Z, 1533.85 2012-04-28T20:59:36.939000Z, 1533.85 2012-04-28T20:59:37.033000Z, 1533.85 2012-04-28T20:59:37.127000Z, 1533.85 2012-04-28T20:59:37.236000Z, 1533.85 2012-04-28T20:59:37.330000Z, 1533.85 2012-04-28T20:59:37.439000Z, 1533.85 2012-04-28T20:59:37.533000Z, 1533.85 2012-04-28T20:59:37.627000Z, 1533.85 2012-04-28T20:59:37.736000Z, 1533.85 2012-04-28T20:59:37.830000Z, 1533.85 2012-04-28T20:59:37.939000Z, 1533.85 2012-04-28T20:59:38.033000Z, 1533.85 2012-04-28T20:59:38.127000Z, 1533.85 2012-04-28T20:59:38.236000Z, 1533.85 2012-04-28T20:59:38.330000Z, 1533.85 2012-04-28T20:59:38.439000Z, 1533.85 2012-04-28T20:59:38.533000Z, 1533.84 2012-04-28T20:59:38.627000Z, 1533.84 2012-04-28T20:59:38.736000Z, 1533.84 2012-04-28T20:59:38.830000Z, 1533.84 2012-04-28T20:59:38.939000Z, 1533.84 2012-04-28T20:59:39.033000Z, 1533.84 2012-04-28T20:59:39.127000Z, 1533.84 2012-04-28T20:59:39.236000Z, 1533.84 2012-04-28T20:59:39.330000Z, 1533.84 2012-04-28T20:59:39.439000Z, 1533.84 2012-04-28T20:59:39.533000Z, 1533.84 2012-04-28T20:59:39.627000Z, 1533.84 2012-04-28T20:59:39.736000Z, 1533.84 2012-04-28T20:59:39.830000Z, 1533.84 2012-04-28T20:59:39.939000Z, 1533.84 2012-04-28T20:59:40.033000Z, 1533.84 2012-04-28T20:59:40.127000Z, 1533.85 2012-04-28T20:59:40.236000Z, 1533.85 2012-04-28T20:59:40.330000Z, 1533.85 2012-04-28T20:59:40.439000Z, 1533.85 2012-04-28T20:59:40.533000Z, 1533.85 2012-04-28T20:59:40.627000Z, 1533.85 2012-04-28T20:59:40.736000Z, 1533.85 2012-04-28T20:59:40.830000Z, 1533.86 2012-04-28T20:59:40.939000Z, 1533.86 2012-04-28T20:59:41.033000Z, 1533.86 2012-04-28T20:59:41.127000Z, 1533.86 2012-04-28T20:59:41.236000Z, 1533.86 2012-04-28T20:59:41.330000Z, 1533.86 2012-04-28T20:59:41.439000Z, 1533.86 2012-04-28T20:59:41.533000Z, 1533.86 2012-04-28T20:59:41.627000Z, 1533.86 2012-04-28T20:59:41.736000Z, 1533.86 2012-04-28T20:59:41.830000Z, 1533.86 2012-04-28T20:59:41.939000Z, 1533.86 2012-04-28T20:59:42.033000Z, 1533.86 2012-04-28T20:59:42.127000Z, 1533.86 2012-04-28T20:59:42.236000Z, 1533.86 2012-04-28T20:59:42.330000Z, 1533.86 2012-04-28T20:59:42.439000Z, 1533.85 2012-04-28T20:59:42.533000Z, 1533.86 2012-04-28T20:59:42.627000Z, 1533.85 2012-04-28T20:59:42.736000Z, 1533.85 2012-04-28T20:59:42.830000Z, 1533.85 2012-04-28T20:59:42.939000Z, 1533.85 2012-04-28T20:59:43.033000Z, 1533.85 2012-04-28T20:59:43.127000Z, 1533.85 2012-04-28T20:59:43.236000Z, 1533.85 2012-04-28T20:59:43.330000Z, 1533.85 2012-04-28T20:59:43.439000Z, 1533.85 2012-04-28T20:59:43.533000Z, 1533.85 2012-04-28T20:59:43.642000Z, 1533.85 2012-04-28T20:59:43.736000Z, 1533.85 2012-04-28T20:59:43.830000Z, 1533.85 2012-04-28T20:59:43.939000Z, 1533.85 2012-04-28T20:59:44.033000Z, 1533.85 2012-04-28T20:59:44.127000Z, 1533.86 2012-04-28T20:59:44.236000Z, 1533.86 2012-04-28T20:59:44.330000Z, 1533.86 2012-04-28T20:59:44.439000Z, 1533.86 2012-04-28T20:59:44.533000Z, 1533.86 2012-04-28T20:59:44.627000Z, 1533.86 2012-04-28T20:59:44.736000Z, 1533.86 2012-04-28T20:59:44.830000Z, 1533.86 2012-04-28T20:59:44.939000Z, 1533.86 2012-04-28T20:59:45.033000Z, 1533.86 2012-04-28T20:59:45.142000Z, 1533.86 2012-04-28T20:59:45.236000Z, 1533.86 2012-04-28T20:59:45.330000Z, 1533.86 2012-04-28T20:59:45.439000Z, 1533.86 2012-04-28T20:59:45.533000Z, 1533.86 2012-04-28T20:59:45.642000Z, 1533.86 2012-04-28T20:59:45.736000Z, 1533.86 2012-04-28T20:59:45.830000Z, 1533.86 2012-04-28T20:59:45.939000Z, 1533.86 2012-04-28T20:59:46.033000Z, 1533.86 2012-04-28T20:59:46.142000Z, 1533.86 2012-04-28T20:59:46.236000Z, 1533.86 2012-04-28T20:59:46.330000Z, 1533.86 2012-04-28T20:59:46.439000Z, 1533.86 2012-04-28T20:59:46.533000Z, 1533.86 2012-04-28T20:59:46.642000Z, 1533.86 2012-04-28T20:59:46.736000Z, 1533.86 2012-04-28T20:59:46.830000Z, 1533.86 2012-04-28T20:59:46.939000Z, 1533.86 2012-04-28T20:59:47.033000Z, 1533.86 2012-04-28T20:59:47.142000Z, 1533.86 2012-04-28T20:59:47.236000Z, 1533.86 2012-04-28T20:59:47.330000Z, 1533.86 2012-04-28T20:59:47.439000Z, 1533.86 2012-04-28T20:59:47.533000Z, 1533.86 2012-04-28T20:59:47.642000Z, 1533.86 2012-04-28T20:59:47.736000Z, 1533.86 2012-04-28T20:59:47.830000Z, 1533.86 2012-04-28T20:59:47.939000Z, 1533.86 2012-04-28T20:59:48.033000Z, 1533.86 2012-04-28T20:59:48.127000Z, 1533.87 2012-04-28T20:59:48.236000Z, 1533.87 2012-04-28T20:59:48.330000Z, 1533.87 2012-04-28T20:59:48.439000Z, 1533.87 2012-04-28T20:59:48.533000Z, 1533.87 2012-04-28T20:59:48.643000Z, 1533.87 2012-04-28T20:59:48.736000Z, 1533.87 2012-04-28T20:59:48.830000Z, 1533.87 2012-04-28T20:59:48.939000Z, 1533.87 2012-04-28T20:59:49.033000Z, 1533.87 2012-04-28T20:59:49.127000Z, 1533.87 2012-04-28T20:59:49.236000Z, 1533.87 2012-04-28T20:59:49.330000Z, 1533.87 2012-04-28T20:59:49.439000Z, 1533.87 2012-04-28T20:59:49.533000Z, 1533.87 2012-04-28T20:59:49.627000Z, 1533.87 2012-04-28T20:59:49.736000Z, 1533.87 2012-04-28T20:59:49.830000Z, 1533.87 2012-04-28T20:59:49.939000Z, 1533.87 2012-04-28T20:59:50.033000Z, 1533.87 2012-04-28T20:59:50.127000Z, 1533.87 2012-04-28T20:59:50.236000Z, 1533.87 2012-04-28T20:59:50.330000Z, 1533.87 2012-04-28T20:59:50.439000Z, 1533.87 2012-04-28T20:59:50.533000Z, 1533.87 2012-04-28T20:59:50.627000Z, 1533.87 2012-04-28T20:59:50.736000Z, 1533.87 2012-04-28T20:59:50.830000Z, 1533.87 2012-04-28T20:59:50.939000Z, 1533.87 2012-04-28T20:59:51.033000Z, 1533.87 2012-04-28T20:59:51.127000Z, 1533.87 2012-04-28T20:59:51.221000Z, 1533.87 2012-04-28T20:59:51.330000Z, 1533.87 2012-04-28T20:59:51.424000Z, 1533.87 2012-04-28T20:59:51.533000Z, 1533.87 2012-04-28T20:59:51.627000Z, 1533.87 2012-04-28T20:59:51.736000Z, 1533.87 2012-04-28T20:59:51.830000Z, 1533.87 2012-04-28T20:59:51.939000Z, 1533.87 2012-04-28T20:59:52.033000Z, 1533.87 2012-04-28T20:59:52.127000Z, 1533.87 2012-04-28T20:59:52.252000Z, 1533.87 2012-04-28T20:59:52.330000Z, 1533.87 2012-04-28T20:59:52.439000Z, 1533.87 2012-04-28T20:59:52.533000Z, 1533.87 2012-04-28T20:59:52.627000Z, 1533.87 2012-04-28T20:59:52.736000Z, 1533.87 2012-04-28T20:59:52.830000Z, 1533.87 2012-04-28T20:59:52.939000Z, 1533.87 2012-04-28T20:59:53.033000Z, 1533.87 2012-04-28T20:59:53.127000Z, 1533.87 2012-04-28T20:59:53.221000Z, 1533.87 2012-04-28T20:59:53.330000Z, 1533.87 2012-04-28T20:59:53.439000Z, 1533.87 2012-04-28T20:59:53.533000Z, 1533.87 2012-04-28T20:59:53.627000Z, 1533.87 2012-04-28T20:59:53.736000Z, 1533.87 2012-04-28T20:59:53.830000Z, 1533.87 2012-04-28T20:59:53.939000Z, 1533.87 2012-04-28T20:59:54.033000Z, 1533.87 2012-04-28T20:59:54.127000Z, 1533.87 2012-04-28T20:59:54.236000Z, 1533.87 2012-04-28T20:59:54.330000Z, 1533.87 2012-04-28T20:59:54.439000Z, 1533.87 2012-04-28T20:59:54.533000Z, 1533.87 2012-04-28T20:59:54.627000Z, 1533.87 2012-04-28T20:59:54.736000Z, 1533.87 2012-04-28T20:59:54.830000Z, 1533.87 2012-04-28T20:59:54.939000Z, 1533.87 2012-04-28T20:59:55.033000Z, 1533.87 2012-04-28T20:59:55.127000Z, 1533.87 2012-04-28T20:59:55.236000Z, 1533.87 2012-04-28T20:59:55.330000Z, 1533.87 2012-04-28T20:59:55.439000Z, 1533.87 2012-04-28T20:59:55.533000Z, 1533.87 2012-04-28T20:59:55.627000Z, 1533.87 2012-04-28T20:59:55.736000Z, 1533.87 2012-04-28T20:59:55.830000Z, 1533.87 2012-04-28T20:59:55.939000Z, 1533.87 2012-04-28T20:59:56.033000Z, 1533.87 2012-04-28T20:59:56.127000Z, 1533.87 2012-04-28T20:59:56.236000Z, 1533.87 2012-04-28T20:59:56.346000Z, 1533.87 2012-04-28T20:59:56.439000Z, 1533.87 2012-04-28T20:59:56.533000Z, 1533.87 2012-04-28T20:59:56.627000Z, 1533.87 2012-04-28T20:59:56.736000Z, 1533.87 2012-04-28T20:59:56.830000Z, 1533.87 2012-04-28T20:59:56.939000Z, 1533.87 2012-04-28T20:59:57.033000Z, 1533.87 2012-04-28T20:59:57.127000Z, 1533.87 2012-04-28T20:59:57.236000Z, 1533.86 2012-04-28T20:59:57.330000Z, 1533.86 2012-04-28T20:59:57.424000Z, 1533.86 2012-04-28T20:59:57.533000Z, 1533.86 2012-04-28T20:59:57.627000Z, 1533.86 2012-04-28T20:59:57.736000Z, 1533.86 2012-04-28T20:59:57.830000Z, 1533.86 2012-04-28T20:59:57.939000Z, 1533.86 2012-04-28T20:59:58.033000Z, 1533.86 2012-04-28T20:59:58.127000Z, 1533.86 2012-04-28T20:59:58.236000Z, 1533.86 2012-04-28T20:59:58.330000Z, 1533.86 2012-04-28T20:59:58.440000Z, 1533.86 2012-04-28T20:59:58.533000Z, 1533.86 2012-04-28T20:59:58.627000Z, 1533.86 2012-04-28T20:59:58.736000Z, 1533.86 2012-04-28T20:59:58.830000Z, 1533.86 2012-04-28T20:59:58.940000Z, 1533.86 2012-04-28T20:59:59.033000Z, 1533.86 2012-04-28T20:59:59.127000Z, 1533.86 2012-04-28T20:59:59.236000Z, 1533.86 2012-04-28T20:59:59.330000Z, 1533.86 2012-04-28T20:59:59.440000Z, 1533.85 2012-04-28T20:59:59.533000Z, 1533.85 2012-04-28T20:59:59.627000Z, 1533.85 2012-04-28T20:59:59.736000Z, 1533.85 2012-04-28T20:59:59.830000Z, 1533.85 2012-04-28T20:59:59.940000Z, 1533.85 2012-04-28T21:00:00.033000Z, 1533.85 2012-04-28T21:00:00.127000Z, 1533.85 2012-04-28T21:00:00.236000Z, 1533.85 2012-04-28T21:00:00.330000Z, 1533.85 2012-04-28T21:00:00.440000Z, 1533.85 2012-04-28T21:00:00.533000Z, 1533.85 2012-04-28T21:00:00.627000Z, 1533.85 2012-04-28T21:00:00.736000Z, 1533.85 2012-04-28T21:00:00.830000Z, 1533.85 2012-04-28T21:00:00.924000Z, 1533.85 2012-04-28T21:00:01.033000Z, 1533.85 2012-04-28T21:00:01.127000Z, 1533.85 2012-04-28T21:00:01.236000Z, 1533.86 2012-04-28T21:00:01.330000Z, 1533.86 2012-04-28T21:00:01.440000Z, 1533.86 2012-04-28T21:00:01.533000Z, 1533.86 2012-04-28T21:00:01.627000Z, 1533.86 2012-04-28T21:00:01.736000Z, 1533.86 2012-04-28T21:00:01.830000Z, 1533.86 2012-04-28T21:00:01.986000Z, 1533.86 2012-04-28T21:00:02.033000Z, 1533.86 2012-04-28T21:00:02.127000Z, 1533.86 2012-04-28T21:00:02.283000Z, 1533.85 2012-04-28T21:00:02.330000Z, 1533.85 2012-04-28T21:00:02.440000Z, 1533.85 2012-04-28T21:00:02.533000Z, 1533.85 2012-04-28T21:00:02.627000Z, 1533.85 2012-04-28T21:00:02.736000Z, 1533.84 2012-04-28T21:00:02.830000Z, 1533.84 2012-04-28T21:00:02.940000Z, 1533.84 2012-04-28T21:00:03.033000Z, 1533.84 2012-04-28T21:00:03.127000Z, 1533.84 2012-04-28T21:00:03.236000Z, 1533.84 2012-04-28T21:00:03.330000Z, 1533.83 2012-04-28T21:00:03.440000Z, 1533.83 2012-04-28T21:00:03.533000Z, 1533.83 2012-04-28T21:00:03.627000Z, 1533.83 2012-04-28T21:00:03.736000Z, 1533.83 2012-04-28T21:00:03.830000Z, 1533.83 2012-04-28T21:00:03.940000Z, 1533.83 2012-04-28T21:00:04.033000Z, 1533.82 2012-04-28T21:00:04.127000Z, 1533.82 2012-04-28T21:00:04.221000Z, 1533.82 2012-04-28T21:00:04.330000Z, 1533.83 2012-04-28T21:00:04.440000Z, 1533.83 2012-04-28T21:00:04.533000Z, 1533.83 2012-04-28T21:00:04.627000Z, 1533.83 2012-04-28T21:00:04.736000Z, 1533.83 2012-04-28T21:00:04.830000Z, 1533.83 2012-04-28T21:00:04.940000Z, 1533.82 2012-04-28T21:00:05.033000Z, 1533.82 2012-04-28T21:00:05.127000Z, 1533.82 2012-04-28T21:00:05.236000Z, 1533.82 2012-04-28T21:00:05.330000Z, 1533.82 2012-04-28T21:00:05.440000Z, 1533.82 2012-04-28T21:00:05.533000Z, 1533.82 2012-04-28T21:00:05.627000Z, 1533.82 2012-04-28T21:00:05.736000Z, 1533.82 2012-04-28T21:00:05.830000Z, 1533.82 2012-04-28T21:00:05.940000Z, 1533.82 2012-04-28T21:00:06.033000Z, 1533.82 2012-04-28T21:00:06.143000Z, 1533.82 2012-04-28T21:00:06.236000Z, 1533.82 2012-04-28T21:00:06.330000Z, 1533.82 2012-04-28T21:00:06.440000Z, 1533.82 2012-04-28T21:00:06.533000Z, 1533.83 2012-04-28T21:00:06.627000Z, 1533.83 2012-04-28T21:00:06.736000Z, 1533.83 2012-04-28T21:00:06.830000Z, 1533.83 2012-04-28T21:00:06.940000Z, 1533.83 2012-04-28T21:00:07.033000Z, 1533.83 2012-04-28T21:00:07.127000Z, 1533.83 2012-04-28T21:00:07.236000Z, 1533.83 2012-04-28T21:00:07.330000Z, 1533.83 2012-04-28T21:00:07.440000Z, 1533.83 2012-04-28T21:00:07.533000Z, 1533.83 2012-04-28T21:00:07.643000Z, 1533.83 2012-04-28T21:00:07.736000Z, 1533.83 2012-04-28T21:00:07.830000Z, 1533.84 2012-04-28T21:00:07.940000Z, 1533.84 2012-04-28T21:00:08.033000Z, 1533.84 2012-04-28T21:00:08.127000Z, 1533.84 2012-04-28T21:00:08.237000Z, 1533.84 2012-04-28T21:00:08.330000Z, 1533.84 2012-04-28T21:00:08.440000Z, 1533.84 2012-04-28T21:00:08.533000Z, 1533.84 2012-04-28T21:00:08.643000Z, 1533.84 2012-04-28T21:00:08.737000Z, 1533.84 2012-04-28T21:00:08.830000Z, 1533.84 2012-04-28T21:00:08.940000Z, 1533.84 2012-04-28T21:00:09.033000Z, 1533.84 2012-04-28T21:00:09.127000Z, 1533.84 2012-04-28T21:00:09.237000Z, 1533.84 2012-04-28T21:00:09.330000Z, 1533.83 2012-04-28T21:00:09.440000Z, 1533.83 2012-04-28T21:00:09.533000Z, 1533.83 2012-04-28T21:00:09.643000Z, 1533.83 2012-04-28T21:00:09.737000Z, 1533.83 2012-04-28T21:00:09.830000Z, 1533.83 2012-04-28T21:00:09.940000Z, 1533.83 2012-04-28T21:00:10.033000Z, 1533.83 2012-04-28T21:00:10.143000Z, 1533.83 2012-04-28T21:00:10.237000Z, 1533.83 2012-04-28T21:00:10.330000Z, 1533.83 2012-04-28T21:00:10.440000Z, 1533.83 2012-04-28T21:00:10.533000Z, 1533.83 2012-04-28T21:00:10.643000Z, 1533.84 2012-04-28T21:00:10.737000Z, 1533.84 2012-04-28T21:00:10.830000Z, 1533.84 2012-04-28T21:00:10.940000Z, 1533.84 2012-04-28T21:00:11.033000Z, 1533.84 2012-04-28T21:00:11.143000Z, 1533.84 2012-04-28T21:00:11.237000Z, 1533.84 2012-04-28T21:00:11.330000Z, 1533.84 2012-04-28T21:00:11.440000Z, 1533.84 2012-04-28T21:00:11.533000Z, 1533.84 2012-04-28T21:00:11.627000Z, 1533.84 2012-04-28T21:00:11.737000Z, 1533.84 2012-04-28T21:00:11.830000Z, 1533.84 2012-04-28T21:00:11.940000Z, 1533.84 2012-04-28T21:00:12.033000Z, 1533.84 2012-04-28T21:00:12.127000Z, 1533.84 2012-04-28T21:00:12.237000Z, 1533.84 2012-04-28T21:00:12.330000Z, 1533.84 2012-04-28T21:00:12.424000Z, 1533.84 2012-04-28T21:00:12.533000Z, 1533.84 2012-04-28T21:00:12.627000Z, 1533.84 2012-04-28T21:00:12.737000Z, 1533.84 2012-04-28T21:00:12.830000Z, 1533.84 2012-04-28T21:00:12.940000Z, 1533.84 2012-04-28T21:00:13.033000Z, 1533.84 2012-04-28T21:00:13.127000Z, 1533.84 2012-04-28T21:00:13.237000Z, 1533.84 2012-04-28T21:00:13.330000Z, 1533.84 2012-04-28T21:00:13.440000Z, 1533.84 2012-04-28T21:00:13.533000Z, 1533.84 2012-04-28T21:00:13.627000Z, 1533.84 2012-04-28T21:00:13.737000Z, 1533.84 2012-04-28T21:00:13.830000Z, 1533.84 2012-04-28T21:00:13.940000Z, 1533.84 2012-04-28T21:00:14.033000Z, 1533.84 2012-04-28T21:00:14.127000Z, 1533.84 2012-04-28T21:00:14.237000Z, 1533.84 2012-04-28T21:00:14.330000Z, 1533.84 2012-04-28T21:00:14.440000Z, 1533.84 2012-04-28T21:00:14.533000Z, 1533.84 2012-04-28T21:00:14.627000Z, 1533.84 2012-04-28T21:00:14.737000Z, 1533.84 2012-04-28T21:00:14.830000Z, 1533.84 2012-04-28T21:00:14.940000Z, 1533.84 2012-04-28T21:00:15.033000Z, 1533.84 2012-04-28T21:00:15.127000Z, 1533.84 2012-04-28T21:00:15.237000Z, 1533.84 2012-04-28T21:00:15.330000Z, 1533.84 2012-04-28T21:00:15.440000Z, 1533.84 2012-04-28T21:00:15.533000Z, 1533.85 2012-04-28T21:00:15.627000Z, 1533.85 2012-04-28T21:00:15.737000Z, 1533.85 2012-04-28T21:00:15.830000Z, 1533.85 2012-04-28T21:00:15.924000Z, 1533.85 2012-04-28T21:00:16.033000Z, 1533.85 2012-04-28T21:00:16.127000Z, 1533.85 2012-04-28T21:00:16.237000Z, 1533.85 2012-04-28T21:00:16.330000Z, 1533.85 2012-04-28T21:00:16.440000Z, 1533.85 2012-04-28T21:00:16.533000Z, 1533.85 2012-04-28T21:00:16.627000Z, 1533.85 2012-04-28T21:00:16.737000Z, 1533.85 2012-04-28T21:00:16.830000Z, 1533.86 2012-04-28T21:00:16.940000Z, 1533.85 2012-04-28T21:00:17.033000Z, 1533.85 2012-04-28T21:00:17.127000Z, 1533.85 2012-04-28T21:00:17.237000Z, 1533.85 2012-04-28T21:00:17.330000Z, 1533.85 2012-04-28T21:00:17.440000Z, 1533.85 2012-04-28T21:00:17.533000Z, 1533.85 2012-04-28T21:00:17.627000Z, 1533.85 2012-04-28T21:00:17.737000Z, 1533.85 2012-04-28T21:00:17.830000Z, 1533.85 2012-04-28T21:00:17.940000Z, 1533.85 2012-04-28T21:00:18.034000Z, 1533.85 2012-04-28T21:00:18.127000Z, 1533.85 2012-04-28T21:00:18.237000Z, 1533.86 2012-04-28T21:00:18.330000Z, 1533.86 2012-04-28T21:00:18.440000Z, 1533.86 2012-04-28T21:00:18.534000Z, 1533.86 2012-04-28T21:00:18.627000Z, 1533.86 2012-04-28T21:00:18.737000Z, 1533.86 2012-04-28T21:00:18.830000Z, 1533.86 2012-04-28T21:00:18.940000Z, 1533.86 2012-04-28T21:00:19.034000Z, 1533.86 2012-04-28T21:00:19.127000Z, 1533.86 2012-04-28T21:00:19.237000Z, 1533.86 2012-04-28T21:00:19.330000Z, 1533.86 2012-04-28T21:00:19.440000Z, 1533.86 2012-04-28T21:00:19.534000Z, 1533.86 2012-04-28T21:00:19.627000Z, 1533.86 2012-04-28T21:00:19.737000Z, 1533.86 2012-04-28T21:00:19.830000Z, 1533.86 2012-04-28T21:00:19.940000Z, 1533.86 2012-04-28T21:00:20.034000Z, 1533.86 2012-04-28T21:00:20.127000Z, 1533.86 2012-04-28T21:00:20.237000Z, 1533.86 2012-04-28T21:00:20.330000Z, 1533.86 2012-04-28T21:00:20.440000Z, 1533.86 2012-04-28T21:00:20.534000Z, 1533.86 2012-04-28T21:00:20.627000Z, 1533.86 2012-04-28T21:00:20.737000Z, 1533.86 2012-04-28T21:00:20.830000Z, 1533.86 2012-04-28T21:00:20.940000Z, 1533.86 2012-04-28T21:00:21.034000Z, 1533.86 2012-04-28T21:00:21.127000Z, 1533.86 2012-04-28T21:00:21.237000Z, 1533.86 2012-04-28T21:00:21.330000Z, 1533.86 2012-04-28T21:00:21.440000Z, 1533.86 2012-04-28T21:00:21.534000Z, 1533.86 2012-04-28T21:00:21.627000Z, 1533.86 2012-04-28T21:00:21.737000Z, 1533.86 2012-04-28T21:00:21.830000Z, 1533.86 2012-04-28T21:00:21.940000Z, 1533.86 2012-04-28T21:00:22.034000Z, 1533.86 2012-04-28T21:00:22.127000Z, 1533.86 2012-04-28T21:00:22.237000Z, 1533.86 2012-04-28T21:00:22.330000Z, 1533.86 2012-04-28T21:00:22.440000Z, 1533.87 2012-04-28T21:00:22.534000Z, 1533.87 2012-04-28T21:00:22.627000Z, 1533.87 2012-04-28T21:00:22.737000Z, 1533.87 2012-04-28T21:00:22.830000Z, 1533.87 2012-04-28T21:00:22.940000Z, 1533.87 2012-04-28T21:00:23.034000Z, 1533.87 2012-04-28T21:00:23.127000Z, 1533.87 2012-04-28T21:00:23.237000Z, 1533.87 2012-04-28T21:00:23.330000Z, 1533.87 2012-04-28T21:00:23.440000Z, 1533.87 2012-04-28T21:00:23.534000Z, 1533.87 2012-04-28T21:00:23.627000Z, 1533.86 2012-04-28T21:00:23.737000Z, 1533.86 2012-04-28T21:00:23.830000Z, 1533.86 2012-04-28T21:00:23.940000Z, 1533.86 2012-04-28T21:00:24.034000Z, 1533.86 2012-04-28T21:00:24.127000Z, 1533.86 2012-04-28T21:00:24.315000Z, 1533.86 2012-04-28T21:00:24.330000Z, 1533.86 2012-04-28T21:00:24.440000Z, 1533.86 2012-04-28T21:00:24.534000Z, 1533.85 2012-04-28T21:00:24.627000Z, 1533.85 2012-04-28T21:00:24.737000Z, 1533.85 2012-04-28T21:00:24.830000Z, 1533.85 2012-04-28T21:00:24.940000Z, 1533.85 2012-04-28T21:00:25.034000Z, 1533.85 2012-04-28T21:00:25.127000Z, 1533.86 2012-04-28T21:00:25.237000Z, 1533.86 2012-04-28T21:00:25.330000Z, 1533.86 2012-04-28T21:00:25.440000Z, 1533.86 2012-04-28T21:00:25.534000Z, 1533.86 2012-04-28T21:00:25.627000Z, 1533.86 2012-04-28T21:00:25.737000Z, 1533.86 2012-04-28T21:00:25.830000Z, 1533.86 2012-04-28T21:00:25.940000Z, 1533.86 2012-04-28T21:00:26.034000Z, 1533.86 2012-04-28T21:00:26.127000Z, 1533.86 2012-04-28T21:00:26.299000Z, 1533.86 2012-04-28T21:00:26.330000Z, 1533.86 2012-04-28T21:00:26.440000Z, 1533.86 2012-04-28T21:00:26.534000Z, 1533.86 2012-04-28T21:00:26.627000Z, 1533.86 2012-04-28T21:00:26.737000Z, 1533.86 2012-04-28T21:00:26.830000Z, 1533.86 2012-04-28T21:00:26.940000Z, 1533.87 2012-04-28T21:00:27.034000Z, 1533.87 2012-04-28T21:00:27.127000Z, 1533.87 2012-04-28T21:00:27.237000Z, 1533.87 2012-04-28T21:00:27.330000Z, 1533.87 2012-04-28T21:00:27.440000Z, 1533.87 2012-04-28T21:00:27.534000Z, 1533.87 2012-04-28T21:00:27.627000Z, 1533.87 2012-04-28T21:00:27.737000Z, 1533.87 2012-04-28T21:00:27.831000Z, 1533.88 2012-04-28T21:00:27.940000Z, 1533.88 2012-04-28T21:00:28.034000Z, 1533.88 2012-04-28T21:00:28.127000Z, 1533.88 2012-04-28T21:00:28.237000Z, 1533.88 2012-04-28T21:00:28.331000Z, 1533.88 2012-04-28T21:00:28.440000Z, 1533.88 2012-04-28T21:00:28.534000Z, 1533.88 2012-04-28T21:00:28.627000Z, 1533.88 2012-04-28T21:00:28.737000Z, 1533.88 2012-04-28T21:00:28.831000Z, 1533.88 2012-04-28T21:00:28.940000Z, 1533.88 2012-04-28T21:00:29.034000Z, 1533.88 2012-04-28T21:00:29.127000Z, 1533.89 2012-04-28T21:00:29.237000Z, 1533.89 2012-04-28T21:00:29.331000Z, 1533.89 2012-04-28T21:00:29.440000Z, 1533.89 2012-04-28T21:00:29.534000Z, 1533.89 2012-04-28T21:00:29.627000Z, 1533.89 2012-04-28T21:00:29.737000Z, 1533.89 2012-04-28T21:00:29.831000Z, 1533.88 2012-04-28T21:00:29.940000Z, 1533.88 2012-04-28T21:00:30.034000Z, 1533.88 2012-04-28T21:00:30.127000Z, 1533.88 2012-04-28T21:00:30.331000Z, 1533.88 2012-04-28T21:00:30.331000Z, 1533.88 2012-04-28T21:00:30.440000Z, 1533.88 2012-04-28T21:00:30.534000Z, 1533.88 2012-04-28T21:00:30.627000Z, 1533.88 2012-04-28T21:00:30.737000Z, 1533.88 2012-04-28T21:00:30.831000Z, 1533.88 2012-04-28T21:00:30.940000Z, 1533.87 2012-04-28T21:00:31.034000Z, 1533.87 2012-04-28T21:00:31.127000Z, 1533.87 2012-04-28T21:00:31.237000Z, 1533.87 2012-04-28T21:00:31.331000Z, 1533.87 2012-04-28T21:00:31.440000Z, 1533.87 2012-04-28T21:00:31.534000Z, 1533.87 2012-04-28T21:00:31.627000Z, 1533.87 2012-04-28T21:00:31.737000Z, 1533.86 2012-04-28T21:00:31.831000Z, 1533.86 2012-04-28T21:00:31.940000Z, 1533.86 2012-04-28T21:00:32.034000Z, 1533.86 2012-04-28T21:00:32.127000Z, 1533.86 2012-04-28T21:00:32.237000Z, 1533.86 2012-04-28T21:00:32.331000Z, 1533.86 2012-04-28T21:00:32.440000Z, 1533.86 2012-04-28T21:00:32.534000Z, 1533.86 2012-04-28T21:00:32.627000Z, 1533.86 2012-04-28T21:00:32.737000Z, 1533.86 2012-04-28T21:00:32.831000Z, 1533.86 2012-04-28T21:00:32.940000Z, 1533.86 2012-04-28T21:00:33.034000Z, 1533.86 2012-04-28T21:00:33.127000Z, 1533.86 2012-04-28T21:00:33.237000Z, 1533.86 2012-04-28T21:00:33.331000Z, 1533.86 2012-04-28T21:00:33.440000Z, 1533.86 2012-04-28T21:00:33.534000Z, 1533.86 2012-04-28T21:00:33.627000Z, 1533.86 2012-04-28T21:00:33.737000Z, 1533.86 2012-04-28T21:00:33.831000Z, 1533.86 2012-04-28T21:00:33.924000Z, 1533.86 2012-04-28T21:00:34.034000Z, 1533.86 2012-04-28T21:00:34.127000Z, 1533.86 2012-04-28T21:00:34.237000Z, 1533.86 2012-04-28T21:00:34.331000Z, 1533.86 2012-04-28T21:00:34.424000Z, 1533.86 2012-04-28T21:00:34.534000Z, 1533.86 2012-04-28T21:00:34.627000Z, 1533.86 2012-04-28T21:00:34.737000Z, 1533.86 2012-04-28T21:00:34.831000Z, 1533.86 2012-04-28T21:00:34.924000Z, 1533.86 2012-04-28T21:00:35.034000Z, 1533.86 2012-04-28T21:00:35.127000Z, 1533.86 2012-04-28T21:00:35.237000Z, 1533.86 2012-04-28T21:00:35.331000Z, 1533.86 2012-04-28T21:00:35.440000Z, 1533.86 2012-04-28T21:00:35.534000Z, 1533.86 2012-04-28T21:00:35.627000Z, 1533.86 2012-04-28T21:00:35.737000Z, 1533.86 2012-04-28T21:00:35.831000Z, 1533.86 2012-04-28T21:00:35.924000Z, 1533.86 2012-04-28T21:00:36.034000Z, 1533.86 2012-04-28T21:00:36.127000Z, 1533.86 2012-04-28T21:00:36.237000Z, 1533.86 2012-04-28T21:00:36.331000Z, 1533.86 2012-04-28T21:00:36.440000Z, 1533.86 2012-04-28T21:00:36.534000Z, 1533.86 2012-04-28T21:00:36.627000Z, 1533.86 2012-04-28T21:00:36.737000Z, 1533.86 2012-04-28T21:00:36.831000Z, 1533.86 2012-04-28T21:00:36.924000Z, 1533.86 2012-04-28T21:00:37.034000Z, 1533.86 2012-04-28T21:00:37.127000Z, 1533.86 2012-04-28T21:00:37.268000Z, 1533.86 2012-04-28T21:00:37.331000Z, 1533.86 2012-04-28T21:00:37.440000Z, 1533.86 2012-04-28T21:00:37.534000Z, 1533.86 2012-04-28T21:00:37.628000Z, 1533.86 2012-04-28T21:00:37.737000Z, 1533.86 2012-04-28T21:00:37.831000Z, 1533.86 2012-04-28T21:00:37.924000Z, 1533.86 2012-04-28T21:00:38.034000Z, 1533.86 2012-04-28T21:00:38.128000Z, 1533.86 2012-04-28T21:00:38.221000Z, 1533.86 2012-04-28T21:00:38.331000Z, 1533.86 2012-04-28T21:00:38.440000Z, 1533.86 2012-04-28T21:00:38.534000Z, 1533.86 2012-04-28T21:00:38.628000Z, 1533.86 2012-04-28T21:00:38.737000Z, 1533.85 2012-04-28T21:00:38.846000Z, 1533.85 2012-04-28T21:00:38.940000Z, 1533.85 2012-04-28T21:00:39.034000Z, 1533.85 2012-04-28T21:00:39.128000Z, 1533.86 2012-04-28T21:00:39.237000Z, 1533.86 2012-04-28T21:00:39.331000Z, 1533.86 2012-04-28T21:00:39.440000Z, 1533.85 2012-04-28T21:00:39.534000Z, 1533.85 2012-04-28T21:00:39.628000Z, 1533.85 2012-04-28T21:00:39.737000Z, 1533.85 2012-04-28T21:00:39.831000Z, 1533.85 2012-04-28T21:00:39.940000Z, 1533.85 2012-04-28T21:00:40.034000Z, 1533.85 2012-04-28T21:00:40.128000Z, 1533.85 2012-04-28T21:00:40.237000Z, 1533.85 2012-04-28T21:00:40.331000Z, 1533.85 2012-04-28T21:00:40.440000Z, 1533.85 2012-04-28T21:00:40.534000Z, 1533.86 2012-04-28T21:00:40.628000Z, 1533.86 2012-04-28T21:00:40.737000Z, 1533.86 2012-04-28T21:00:40.831000Z, 1533.86 2012-04-28T21:00:40.940000Z, 1533.86 2012-04-28T21:00:41.034000Z, 1533.86 2012-04-28T21:00:41.128000Z, 1533.86 2012-04-28T21:00:41.237000Z, 1533.86 2012-04-28T21:00:41.331000Z, 1533.86 2012-04-28T21:00:41.440000Z, 1533.86 2012-04-28T21:00:41.534000Z, 1533.86 2012-04-28T21:00:41.628000Z, 1533.86 2012-04-28T21:00:41.737000Z, 1533.86 2012-04-28T21:00:41.831000Z, 1533.86 2012-04-28T21:00:41.924000Z, 1533.86 2012-04-28T21:00:42.034000Z, 1533.86 2012-04-28T21:00:42.128000Z, 1533.86 2012-04-28T21:00:42.237000Z, 1533.86 2012-04-28T21:00:42.331000Z, 1533.86 2012-04-28T21:00:42.440000Z, 1533.86 2012-04-28T21:00:42.534000Z, 1533.86 2012-04-28T21:00:42.628000Z, 1533.85 2012-04-28T21:00:42.737000Z, 1533.85 2012-04-28T21:00:42.831000Z, 1533.85 2012-04-28T21:00:42.940000Z, 1533.85 2012-04-28T21:00:43.034000Z, 1533.85 2012-04-28T21:00:43.128000Z, 1533.85 2012-04-28T21:00:43.237000Z, 1533.85 2012-04-28T21:00:43.331000Z, 1533.85 2012-04-28T21:00:43.440000Z, 1533.85 2012-04-28T21:00:43.534000Z, 1533.85 2012-04-28T21:00:43.628000Z, 1533.85 2012-04-28T21:00:43.737000Z, 1533.85 2012-04-28T21:00:43.831000Z, 1533.85 2012-04-28T21:00:43.940000Z, 1533.85 2012-04-28T21:00:44.034000Z, 1533.85 2012-04-28T21:00:44.128000Z, 1533.85 2012-04-28T21:00:44.237000Z, 1533.85 2012-04-28T21:00:44.331000Z, 1533.85 2012-04-28T21:00:44.440000Z, 1533.85 2012-04-28T21:00:44.534000Z, 1533.85 2012-04-28T21:00:44.628000Z, 1533.85 2012-04-28T21:00:44.737000Z, 1533.85 2012-04-28T21:00:44.831000Z, 1533.85 2012-04-28T21:00:44.940000Z, 1533.85 2012-04-28T21:00:45.034000Z, 1533.85 2012-04-28T21:00:45.128000Z, 1533.85 2012-04-28T21:00:45.237000Z, 1533.86 2012-04-28T21:00:45.331000Z, 1533.86 2012-04-28T21:00:45.440000Z, 1533.86 2012-04-28T21:00:45.534000Z, 1533.86 2012-04-28T21:00:45.628000Z, 1533.86 2012-04-28T21:00:45.737000Z, 1533.86 2012-04-28T21:00:45.831000Z, 1533.86 2012-04-28T21:00:45.940000Z, 1533.86 2012-04-28T21:00:46.034000Z, 1533.86 2012-04-28T21:00:46.128000Z, 1533.86 2012-04-28T21:00:46.237000Z, 1533.85 2012-04-28T21:00:46.331000Z, 1533.85 2012-04-28T21:00:46.440000Z, 1533.85 2012-04-28T21:00:46.534000Z, 1533.85 2012-04-28T21:00:46.628000Z, 1533.85 2012-04-28T21:00:46.737000Z, 1533.85 2012-04-28T21:00:46.831000Z, 1533.85 2012-04-28T21:00:46.940000Z, 1533.85 2012-04-28T21:00:47.034000Z, 1533.85 2012-04-28T21:00:47.128000Z, 1533.85 2012-04-28T21:00:47.237000Z, 1533.85 2012-04-28T21:00:47.331000Z, 1533.85 2012-04-28T21:00:47.440000Z, 1533.85 2012-04-28T21:00:47.534000Z, 1533.85 2012-04-28T21:00:47.628000Z, 1533.85 2012-04-28T21:00:47.737000Z, 1533.86 2012-04-28T21:00:47.831000Z, 1533.86 2012-04-28T21:00:47.940000Z, 1533.86 2012-04-28T21:00:48.034000Z, 1533.86 2012-04-28T21:00:48.128000Z, 1533.86 2012-04-28T21:00:48.237000Z, 1533.86 2012-04-28T21:00:48.331000Z, 1533.86 2012-04-28T21:00:48.440000Z, 1533.86 2012-04-28T21:00:48.534000Z, 1533.86 2012-04-28T21:00:48.628000Z, 1533.86 2012-04-28T21:00:48.737000Z, 1533.86 2012-04-28T21:00:48.831000Z, 1533.86 2012-04-28T21:00:48.940000Z, 1533.86 2012-04-28T21:00:49.034000Z, 1533.86 2012-04-28T21:00:49.128000Z, 1533.86 2012-04-28T21:00:49.237000Z, 1533.86 2012-04-28T21:00:49.331000Z, 1533.86 2012-04-28T21:00:49.440000Z, 1533.86 2012-04-28T21:00:49.534000Z, 1533.86 2012-04-28T21:00:49.628000Z, 1533.86 2012-04-28T21:00:49.737000Z, 1533.86 2012-04-28T21:00:49.831000Z, 1533.86 2012-04-28T21:00:49.940000Z, 1533.86 2012-04-28T21:00:50.034000Z, 1533.86 2012-04-28T21:00:50.128000Z, 1533.86 2012-04-28T21:00:50.237000Z, 1533.86 2012-04-28T21:00:50.331000Z, 1533.86 2012-04-28T21:00:50.440000Z, 1533.86 2012-04-28T21:00:50.534000Z, 1533.86 2012-04-28T21:00:50.628000Z, 1533.86 2012-04-28T21:00:50.753000Z, 1533.86 2012-04-28T21:00:50.831000Z, 1533.86 2012-04-28T21:00:50.940000Z, 1533.87 2012-04-28T21:00:51.034000Z, 1533.87 2012-04-28T21:00:51.128000Z, 1533.87 2012-04-28T21:00:51.237000Z, 1533.87 2012-04-28T21:00:51.331000Z, 1533.87 2012-04-28T21:00:51.440000Z, 1533.87 2012-04-28T21:00:51.534000Z, 1533.87 2012-04-28T21:00:51.628000Z, 1533.87 2012-04-28T21:00:51.737000Z, 1533.87 2012-04-28T21:00:51.831000Z, 1533.87 2012-04-28T21:00:51.940000Z, 1533.87 2012-04-28T21:00:52.034000Z, 1533.87 2012-04-28T21:00:52.128000Z, 1533.87 2012-04-28T21:00:52.237000Z, 1533.87 2012-04-28T21:00:52.331000Z, 1533.87 2012-04-28T21:00:52.440000Z, 1533.87 2012-04-28T21:00:52.534000Z, 1533.87 2012-04-28T21:00:52.628000Z, 1533.87 2012-04-28T21:00:52.737000Z, 1533.87 2012-04-28T21:00:52.831000Z, 1533.87 2012-04-28T21:00:52.940000Z, 1533.87 2012-04-28T21:00:53.034000Z, 1533.87 2012-04-28T21:00:53.128000Z, 1533.87 2012-04-28T21:00:53.221000Z, 1533.87 2012-04-28T21:00:53.331000Z, 1533.87 2012-04-28T21:00:53.440000Z, 1533.87 2012-04-28T21:00:53.534000Z, 1533.87 2012-04-28T21:00:53.628000Z, 1533.87 2012-04-28T21:00:53.737000Z, 1533.86 2012-04-28T21:00:53.831000Z, 1533.86 2012-04-28T21:00:53.940000Z, 1533.86 2012-04-28T21:00:54.034000Z, 1533.86 2012-04-28T21:00:54.128000Z, 1533.86 2012-04-28T21:00:54.237000Z, 1533.85 2012-04-28T21:00:54.331000Z, 1533.85 2012-04-28T21:00:54.440000Z, 1533.85 2012-04-28T21:00:54.534000Z, 1533.85 2012-04-28T21:00:54.628000Z, 1533.85 2012-04-28T21:00:54.737000Z, 1533.85 2012-04-28T21:00:54.831000Z, 1533.86 2012-04-28T21:00:54.940000Z, 1533.86 2012-04-28T21:00:55.034000Z, 1533.86 2012-04-28T21:00:55.128000Z, 1533.86 2012-04-28T21:00:55.237000Z, 1533.86 2012-04-28T21:00:55.331000Z, 1533.86 2012-04-28T21:00:55.440000Z, 1533.86 2012-04-28T21:00:55.534000Z, 1533.86 2012-04-28T21:00:55.628000Z, 1533.86 2012-04-28T21:00:55.737000Z, 1533.86 2012-04-28T21:00:55.831000Z, 1533.86 2012-04-28T21:00:55.940000Z, 1533.86 2012-04-28T21:00:56.034000Z, 1533.86 2012-04-28T21:00:56.143000Z, 1533.86 2012-04-28T21:00:56.237000Z, 1533.86 2012-04-28T21:00:56.331000Z, 1533.86 2012-04-28T21:00:56.425000Z, 1533.86 2012-04-28T21:00:56.534000Z, 1533.86 2012-04-28T21:00:56.628000Z, 1533.86 2012-04-28T21:00:56.737000Z, 1533.86 2012-04-28T21:00:56.831000Z, 1533.86 2012-04-28T21:00:56.925000Z, 1533.86 2012-04-28T21:00:57.034000Z, 1533.86 2012-04-28T21:00:57.128000Z, 1533.86 2012-04-28T21:00:57.237000Z, 1533.86 2012-04-28T21:00:57.331000Z, 1533.86 2012-04-28T21:00:57.440000Z, 1533.86 2012-04-28T21:00:57.534000Z, 1533.86 2012-04-28T21:00:57.643000Z, 1533.86 2012-04-28T21:00:57.737000Z, 1533.86 2012-04-28T21:00:57.831000Z, 1533.86 2012-04-28T21:00:57.940000Z, 1533.86 2012-04-28T21:00:58.034000Z, 1533.86 2012-04-28T21:00:58.128000Z, 1533.87 2012-04-28T21:00:58.253000Z, 1533.86 2012-04-28T21:00:58.331000Z, 1533.87 2012-04-28T21:00:58.425000Z, 1533.87 2012-04-28T21:00:58.534000Z, 1533.87 2012-04-28T21:00:58.628000Z, 1533.86 2012-04-28T21:00:58.737000Z, 1533.86 2012-04-28T21:00:58.831000Z, 1533.86 2012-04-28T21:00:58.925000Z, 1533.86 2012-04-28T21:00:59.034000Z, 1533.86 2012-04-28T21:00:59.128000Z, 1533.86 2012-04-28T21:00:59.237000Z, 1533.86 2012-04-28T21:00:59.331000Z, 1533.86 2012-04-28T21:00:59.440000Z, 1533.86 2012-04-28T21:00:59.534000Z, 1533.86 2012-04-28T21:00:59.628000Z, 1533.86 2012-04-28T21:00:59.737000Z, 1533.86 2012-04-28T21:00:59.831000Z, 1533.86 2012-04-28T21:00:59.940000Z, 1533.86 2012-04-28T21:01:00.034000Z, 1533.86 2012-04-28T21:01:00.128000Z, 1533.86 2012-04-28T21:01:00.222000Z, 1533.86 2012-04-28T21:01:00.331000Z, 1533.86 2012-04-28T21:01:00.425000Z, 1533.86 2012-04-28T21:01:00.534000Z, 1533.86 2012-04-28T21:01:00.628000Z, 1533.86 2012-04-28T21:01:00.737000Z, 1533.86 2012-04-28T21:01:00.831000Z, 1533.86 2012-04-28T21:01:00.940000Z, 1533.86 2012-04-28T21:01:01.034000Z, 1533.86 2012-04-28T21:01:01.128000Z, 1533.86 2012-04-28T21:01:01.237000Z, 1533.86 2012-04-28T21:01:01.331000Z, 1533.86 2012-04-28T21:01:01.425000Z, 1533.86 2012-04-28T21:01:01.534000Z, 1533.86 2012-04-28T21:01:01.643000Z, 1533.86 2012-04-28T21:01:01.737000Z, 1533.86 2012-04-28T21:01:01.831000Z, 1533.86 2012-04-28T21:01:01.925000Z, 1533.86 2012-04-28T21:01:02.034000Z, 1533.86 2012-04-28T21:01:02.128000Z, 1533.86 2012-04-28T21:01:02.237000Z, 1533.86 2012-04-28T21:01:02.331000Z, 1533.86 2012-04-28T21:01:02.425000Z, 1533.86 2012-04-28T21:01:02.534000Z, 1533.86 2012-04-28T21:01:02.628000Z, 1533.86 2012-04-28T21:01:02.737000Z, 1533.86 2012-04-28T21:01:02.831000Z, 1533.86 2012-04-28T21:01:02.925000Z, 1533.86 2012-04-28T21:01:03.034000Z, 1533.86 2012-04-28T21:01:03.128000Z, 1533.86 2012-04-28T21:01:03.237000Z, 1533.86 2012-04-28T21:01:03.331000Z, 1533.85 2012-04-28T21:01:03.440000Z, 1533.85 2012-04-28T21:01:03.534000Z, 1533.85 2012-04-28T21:01:03.628000Z, 1533.85 2012-04-28T21:01:03.737000Z, 1533.85 2012-04-28T21:01:03.831000Z, 1533.85 2012-04-28T21:01:03.940000Z, 1533.85 2012-04-28T21:01:04.034000Z, 1533.85 2012-04-28T21:01:04.128000Z, 1533.85 2012-04-28T21:01:04.237000Z, 1533.85 2012-04-28T21:01:04.331000Z, 1533.85 2012-04-28T21:01:04.425000Z, 1533.85 2012-04-28T21:01:04.534000Z, 1533.85 2012-04-28T21:01:04.628000Z, 1533.85 2012-04-28T21:01:04.737000Z, 1533.85 2012-04-28T21:01:04.831000Z, 1533.85 2012-04-28T21:01:04.925000Z, 1533.85 2012-04-28T21:01:05.034000Z, 1533.85 2012-04-28T21:01:05.128000Z, 1533.85 2012-04-28T21:01:05.237000Z, 1533.85 2012-04-28T21:01:05.331000Z, 1533.85 2012-04-28T21:01:05.440000Z, 1533.85 2012-04-28T21:01:05.534000Z, 1533.86 2012-04-28T21:01:05.643000Z, 1533.86 2012-04-28T21:01:05.737000Z, 1533.86 2012-04-28T21:01:05.831000Z, 1533.86 2012-04-28T21:01:05.940000Z, 1533.86 2012-04-28T21:01:06.034000Z, 1533.86 2012-04-28T21:01:06.128000Z, 1533.86 2012-04-28T21:01:06.222000Z, 1533.86 2012-04-28T21:01:06.331000Z, 1533.86 2012-04-28T21:01:06.440000Z, 1533.86 2012-04-28T21:01:06.534000Z, 1533.86 2012-04-28T21:01:06.628000Z, 1533.86 2012-04-28T21:01:06.737000Z, 1533.86 2012-04-28T21:01:06.831000Z, 1533.86 2012-04-28T21:01:06.940000Z, 1533.86 2012-04-28T21:01:07.034000Z, 1533.86 2012-04-28T21:01:07.128000Z, 1533.87 2012-04-28T21:01:07.237000Z, 1533.87 2012-04-28T21:01:07.331000Z, 1533.86 2012-04-28T21:01:07.440000Z, 1533.86 2012-04-28T21:01:07.534000Z, 1533.86 2012-04-28T21:01:07.628000Z, 1533.86 2012-04-28T21:01:07.737000Z, 1533.87 2012-04-28T21:01:07.831000Z, 1533.86 2012-04-28T21:01:07.940000Z, 1533.86 2012-04-28T21:01:08.034000Z, 1533.87 2012-04-28T21:01:08.128000Z, 1533.87 2012-04-28T21:01:08.237000Z, 1533.87 2012-04-28T21:01:08.347000Z, 1533.87 2012-04-28T21:01:08.425000Z, 1533.87 2012-04-28T21:01:08.534000Z, 1533.87 2012-04-28T21:01:08.628000Z, 1533.87 2012-04-28T21:01:08.737000Z, 1533.87 2012-04-28T21:01:08.831000Z, 1533.87 2012-04-28T21:01:08.940000Z, 1533.87 2012-04-28T21:01:09.034000Z, 1533.87 2012-04-28T21:01:09.144000Z, 1533.87 2012-04-28T21:01:09.237000Z, 1533.87 2012-04-28T21:01:09.331000Z, 1533.87 2012-04-28T21:01:09.440000Z, 1533.87 2012-04-28T21:01:09.534000Z, 1533.87 2012-04-28T21:01:09.628000Z, 1533.87 2012-04-28T21:01:09.737000Z, 1533.87 2012-04-28T21:01:09.831000Z, 1533.87 2012-04-28T21:01:09.940000Z, 1533.87 2012-04-28T21:01:10.034000Z, 1533.87 2012-04-28T21:01:10.128000Z, 1533.87 2012-04-28T21:01:10.237000Z, 1533.87 2012-04-28T21:01:10.331000Z, 1533.87 2012-04-28T21:01:10.425000Z, 1533.87 2012-04-28T21:01:10.534000Z, 1533.87 2012-04-28T21:01:10.628000Z, 1533.87 2012-04-28T21:01:10.737000Z, 1533.87 2012-04-28T21:01:10.831000Z, 1533.87 2012-04-28T21:01:10.940000Z, 1533.87 2012-04-28T21:01:11.034000Z, 1533.87 2012-04-28T21:01:11.128000Z, 1533.87 2012-04-28T21:01:11.237000Z, 1533.87 2012-04-28T21:01:11.331000Z, 1533.87 2012-04-28T21:01:11.440000Z, 1533.87 2012-04-28T21:01:11.534000Z, 1533.87 2012-04-28T21:01:11.628000Z, 1533.87 2012-04-28T21:01:11.737000Z, 1533.87 2012-04-28T21:01:11.831000Z, 1533.87 2012-04-28T21:01:11.925000Z, 1533.87 2012-04-28T21:01:12.034000Z, 1533.87 2012-04-28T21:01:12.128000Z, 1533.87 2012-04-28T21:01:12.237000Z, 1533.87 2012-04-28T21:01:12.331000Z, 1533.87 2012-04-28T21:01:12.440000Z, 1533.87 2012-04-28T21:01:12.534000Z, 1533.87 2012-04-28T21:01:12.628000Z, 1533.87 2012-04-28T21:01:12.722000Z, 1533.87 2012-04-28T21:01:12.831000Z, 1533.87 2012-04-28T21:01:12.940000Z, 1533.87 2012-04-28T21:01:13.034000Z, 1533.87 2012-04-28T21:01:13.128000Z, 1533.87 2012-04-28T21:01:13.237000Z, 1533.87 2012-04-28T21:01:13.331000Z, 1533.87 2012-04-28T21:01:13.440000Z, 1533.87 2012-04-28T21:01:13.534000Z, 1533.87 2012-04-28T21:01:13.628000Z, 1533.87 2012-04-28T21:01:13.737000Z, 1533.87 2012-04-28T21:01:13.831000Z, 1533.87 2012-04-28T21:01:13.940000Z, 1533.87 2012-04-28T21:01:14.034000Z, 1533.87 2012-04-28T21:01:14.128000Z, 1533.87 2012-04-28T21:01:14.237000Z, 1533.87 2012-04-28T21:01:14.331000Z, 1533.87 2012-04-28T21:01:14.440000Z, 1533.88 2012-04-28T21:01:14.534000Z, 1533.88 2012-04-28T21:01:14.628000Z, 1533.88 2012-04-28T21:01:14.737000Z, 1533.88 2012-04-28T21:01:14.831000Z, 1533.88 2012-04-28T21:01:14.940000Z, 1533.88 2012-04-28T21:01:15.034000Z, 1533.88 2012-04-28T21:01:15.128000Z, 1533.88 2012-04-28T21:01:15.222000Z, 1533.88 2012-04-28T21:01:15.331000Z, 1533.88 2012-04-28T21:01:15.440000Z, 1533.88 2012-04-28T21:01:15.534000Z, 1533.88 2012-04-28T21:01:15.628000Z, 1533.88 2012-04-28T21:01:15.737000Z, 1533.88 2012-04-28T21:01:15.831000Z, 1533.88 2012-04-28T21:01:15.940000Z, 1533.88 2012-04-28T21:01:16.050000Z, 1533.88 2012-04-28T21:01:16.128000Z, 1533.88 2012-04-28T21:01:16.222000Z, 1533.88 2012-04-28T21:01:16.331000Z, 1533.88 2012-04-28T21:01:16.441000Z, 1533.88 2012-04-28T21:01:16.534000Z, 1533.88 2012-04-28T21:01:16.628000Z, 1533.88 2012-04-28T21:01:16.737000Z, 1533.88 2012-04-28T21:01:16.831000Z, 1533.88 2012-04-28T21:01:16.925000Z, 1533.88 2012-04-28T21:01:17.034000Z, 1533.88 2012-04-28T21:01:17.128000Z, 1533.88 2012-04-28T21:01:17.284000Z, 1533.88 2012-04-28T21:01:17.331000Z, 1533.88 2012-04-28T21:01:17.441000Z, 1533.88 2012-04-28T21:01:17.534000Z, 1533.88 2012-04-28T21:01:17.628000Z, 1533.88 2012-04-28T21:01:17.737000Z, 1533.88 2012-04-28T21:01:17.831000Z, 1533.88 2012-04-28T21:01:17.941000Z, 1533.88 2012-04-28T21:01:18.034000Z, 1533.88 2012-04-28T21:01:18.128000Z, 1533.88 2012-04-28T21:01:18.237000Z, 1533.88 2012-04-28T21:01:18.331000Z, 1533.88 2012-04-28T21:01:18.441000Z, 1533.88 2012-04-28T21:01:18.534000Z, 1533.88 2012-04-28T21:01:18.628000Z, 1533.88 2012-04-28T21:01:18.737000Z, 1533.88 2012-04-28T21:01:18.831000Z, 1533.88 2012-04-28T21:01:18.925000Z, 1533.87 2012-04-28T21:01:19.034000Z, 1533.87 2012-04-28T21:01:19.128000Z, 1533.87 2012-04-28T21:01:19.237000Z, 1533.87 2012-04-28T21:01:19.331000Z, 1533.87 2012-04-28T21:01:19.441000Z, 1533.87 2012-04-28T21:01:19.534000Z, 1533.86 2012-04-28T21:01:19.628000Z, 1533.86 2012-04-28T21:01:19.737000Z, 1533.86 2012-04-28T21:01:19.831000Z, 1533.86 2012-04-28T21:01:19.941000Z, 1533.86 2012-04-28T21:01:20.034000Z, 1533.87 2012-04-28T21:01:20.128000Z, 1533.87 2012-04-28T21:01:20.237000Z, 1533.87 2012-04-28T21:01:20.331000Z, 1533.87 2012-04-28T21:01:20.425000Z, 1533.87 2012-04-28T21:01:20.534000Z, 1533.87 2012-04-28T21:01:20.628000Z, 1533.87 2012-04-28T21:01:20.737000Z, 1533.87 2012-04-28T21:01:20.831000Z, 1533.87 2012-04-28T21:01:20.925000Z, 1533.87 2012-04-28T21:01:21.034000Z, 1533.87 2012-04-28T21:01:21.128000Z, 1533.87 2012-04-28T21:01:21.222000Z, 1533.87 2012-04-28T21:01:21.331000Z, 1533.87 2012-04-28T21:01:21.441000Z, 1533.87 2012-04-28T21:01:21.534000Z, 1533.87 2012-04-28T21:01:21.628000Z, 1533.87 2012-04-28T21:01:21.737000Z, 1533.87 2012-04-28T21:01:21.831000Z, 1533.86 2012-04-28T21:01:21.941000Z, 1533.86 2012-04-28T21:01:22.034000Z, 1533.86 2012-04-28T21:01:22.128000Z, 1533.86 2012-04-28T21:01:22.237000Z, 1533.86 2012-04-28T21:01:22.331000Z, 1533.86 2012-04-28T21:01:22.425000Z, 1533.86 2012-04-28T21:01:22.534000Z, 1533.86 2012-04-28T21:01:22.628000Z, 1533.87 2012-04-28T21:01:22.737000Z, 1533.87 2012-04-28T21:01:22.831000Z, 1533.87 2012-04-28T21:01:22.941000Z, 1533.87 2012-04-28T21:01:23.034000Z, 1533.87 2012-04-28T21:01:23.128000Z, 1533.87 2012-04-28T21:01:23.237000Z, 1533.87 2012-04-28T21:01:23.331000Z, 1533.87 2012-04-28T21:01:23.425000Z, 1533.87 2012-04-28T21:01:23.534000Z, 1533.87 2012-04-28T21:01:23.628000Z, 1533.87 2012-04-28T21:01:23.737000Z, 1533.87 2012-04-28T21:01:23.831000Z, 1533.87 2012-04-28T21:01:23.925000Z, 1533.87 2012-04-28T21:01:24.034000Z, 1533.87 2012-04-28T21:01:24.128000Z, 1533.87 2012-04-28T21:01:24.237000Z, 1533.87 2012-04-28T21:01:24.331000Z, 1533.87 2012-04-28T21:01:24.425000Z, 1533.87 2012-04-28T21:01:24.534000Z, 1533.87 2012-04-28T21:01:24.628000Z, 1533.87 2012-04-28T21:01:24.737000Z, 1533.87 2012-04-28T21:01:24.831000Z, 1533.87 2012-04-28T21:01:24.925000Z, 1533.87 2012-04-28T21:01:25.034000Z, 1533.87 2012-04-28T21:01:25.128000Z, 1533.87 2012-04-28T21:01:25.237000Z, 1533.87 2012-04-28T21:01:25.331000Z, 1533.87 2012-04-28T21:01:25.441000Z, 1533.87 2012-04-28T21:01:25.534000Z, 1533.87 2012-04-28T21:01:25.628000Z, 1533.87 2012-04-28T21:01:25.737000Z, 1533.87 2012-04-28T21:01:25.831000Z, 1533.87 2012-04-28T21:01:25.925000Z, 1533.87 2012-04-28T21:01:26.034000Z, 1533.87 2012-04-28T21:01:26.128000Z, 1533.87 2012-04-28T21:01:26.238000Z, 1533.86 2012-04-28T21:01:26.331000Z, 1533.86 2012-04-28T21:01:26.441000Z, 1533.86 2012-04-28T21:01:26.534000Z, 1533.86 2012-04-28T21:01:26.628000Z, 1533.86 2012-04-28T21:01:26.738000Z, 1533.86 2012-04-28T21:01:26.831000Z, 1533.86 2012-04-28T21:01:26.925000Z, 1533.86 2012-04-28T21:01:27.034000Z, 1533.86 2012-04-28T21:01:27.128000Z, 1533.86 2012-04-28T21:01:27.238000Z, 1533.86 2012-04-28T21:01:27.331000Z, 1533.86 2012-04-28T21:01:27.441000Z, 1533.86 2012-04-28T21:01:27.534000Z, 1533.86 2012-04-28T21:01:27.628000Z, 1533.86 2012-04-28T21:01:27.738000Z, 1533.86 2012-04-28T21:01:27.831000Z, 1533.86 2012-04-28T21:01:27.941000Z, 1533.86 2012-04-28T21:01:28.034000Z, 1533.86 2012-04-28T21:01:28.128000Z, 1533.86 2012-04-28T21:01:28.238000Z, 1533.86 2012-04-28T21:01:28.331000Z, 1533.86 2012-04-28T21:01:28.441000Z, 1533.87 2012-04-28T21:01:28.534000Z, 1533.87 2012-04-28T21:01:28.628000Z, 1533.87 2012-04-28T21:01:28.738000Z, 1533.87 2012-04-28T21:01:28.831000Z, 1533.87 2012-04-28T21:01:28.925000Z, 1533.87 2012-04-28T21:01:29.034000Z, 1533.87 2012-04-28T21:01:29.128000Z, 1533.87 2012-04-28T21:01:29.222000Z, 1533.87 2012-04-28T21:01:29.331000Z, 1533.87 2012-04-28T21:01:29.441000Z, 1533.87 2012-04-28T21:01:29.550000Z, 1533.87 2012-04-28T21:01:29.628000Z, 1533.87 2012-04-28T21:01:29.738000Z, 1533.87 2012-04-28T21:01:29.831000Z, 1533.87 2012-04-28T21:01:29.941000Z, 1533.87 2012-04-28T21:01:30.034000Z, 1533.87 2012-04-28T21:01:30.128000Z, 1533.87 2012-04-28T21:01:30.222000Z, 1533.87 2012-04-28T21:01:30.331000Z, 1533.87 2012-04-28T21:01:30.441000Z, 1533.87 2012-04-28T21:01:30.534000Z, 1533.87 2012-04-28T21:01:30.628000Z, 1533.87 2012-04-28T21:01:30.738000Z, 1533.87 2012-04-28T21:01:30.831000Z, 1533.87 2012-04-28T21:01:30.941000Z, 1533.87 2012-04-28T21:01:31.034000Z, 1533.87 2012-04-28T21:01:31.128000Z, 1533.87 2012-04-28T21:01:31.238000Z, 1533.87 2012-04-28T21:01:31.331000Z, 1533.87 2012-04-28T21:01:31.441000Z, 1533.87 2012-04-28T21:01:31.534000Z, 1533.87 2012-04-28T21:01:31.628000Z, 1533.87 2012-04-28T21:01:31.738000Z, 1533.87 2012-04-28T21:01:31.831000Z, 1533.87 2012-04-28T21:01:31.941000Z, 1533.87 2012-04-28T21:01:32.034000Z, 1533.87 2012-04-28T21:01:32.128000Z, 1533.87 2012-04-28T21:01:32.238000Z, 1533.87 2012-04-28T21:01:32.331000Z, 1533.87 2012-04-28T21:01:32.441000Z, 1533.87 2012-04-28T21:01:32.534000Z, 1533.87 2012-04-28T21:01:32.628000Z, 1533.87 2012-04-28T21:01:32.738000Z, 1533.87 2012-04-28T21:01:32.831000Z, 1533.87 2012-04-28T21:01:32.941000Z, 1533.87 2012-04-28T21:01:33.034000Z, 1533.87 2012-04-28T21:01:33.128000Z, 1533.87 2012-04-28T21:01:33.238000Z, 1533.87 2012-04-28T21:01:33.331000Z, 1533.87 2012-04-28T21:01:33.441000Z, 1533.87 2012-04-28T21:01:33.534000Z, 1533.87 2012-04-28T21:01:33.628000Z, 1533.87 2012-04-28T21:01:33.738000Z, 1533.87 2012-04-28T21:01:33.831000Z, 1533.87 2012-04-28T21:01:33.941000Z, 1533.87 2012-04-28T21:01:34.034000Z, 1533.87 2012-04-28T21:01:34.128000Z, 1533.87 2012-04-28T21:01:34.222000Z, 1533.87 2012-04-28T21:01:34.331000Z, 1533.87 2012-04-28T21:01:34.441000Z, 1533.87 2012-04-28T21:01:34.534000Z, 1533.87 2012-04-28T21:01:34.628000Z, 1533.87 2012-04-28T21:01:34.738000Z, 1533.87 2012-04-28T21:01:34.831000Z, 1533.87 2012-04-28T21:01:34.925000Z, 1533.88 2012-04-28T21:01:35.034000Z, 1533.88 2012-04-28T21:01:35.128000Z, 1533.88 2012-04-28T21:01:35.284000Z, 1533.88 2012-04-28T21:01:35.331000Z, 1533.87 2012-04-28T21:01:35.441000Z, 1533.87 2012-04-28T21:01:35.534000Z, 1533.87 2012-04-28T21:01:35.628000Z, 1533.87 2012-04-28T21:01:35.738000Z, 1533.87 2012-04-28T21:01:35.831000Z, 1533.87 2012-04-28T21:01:35.925000Z, 1533.87 2012-04-28T21:01:36.035000Z, 1533.87 2012-04-28T21:01:36.128000Z, 1533.87 2012-04-28T21:01:36.238000Z, 1533.87 2012-04-28T21:01:36.331000Z, 1533.87 2012-04-28T21:01:36.441000Z, 1533.87 2012-04-28T21:01:36.535000Z, 1533.87 2012-04-28T21:01:36.628000Z, 1533.87 2012-04-28T21:01:36.738000Z, 1533.87 2012-04-28T21:01:36.831000Z, 1533.87 2012-04-28T21:01:36.941000Z, 1533.87 2012-04-28T21:01:37.035000Z, 1533.87 2012-04-28T21:01:37.128000Z, 1533.88 2012-04-28T21:01:37.253000Z, 1533.88 2012-04-28T21:01:37.331000Z, 1533.88 2012-04-28T21:01:37.441000Z, 1533.88 2012-04-28T21:01:37.535000Z, 1533.88 2012-04-28T21:01:37.628000Z, 1533.88 2012-04-28T21:01:37.738000Z, 1533.87 2012-04-28T21:01:37.847000Z, 1533.88 2012-04-28T21:01:37.941000Z, 1533.88 2012-04-28T21:01:38.035000Z, 1533.88 2012-04-28T21:01:38.128000Z, 1533.88 2012-04-28T21:01:38.222000Z, 1533.88 2012-04-28T21:01:38.331000Z, 1533.88 2012-04-28T21:01:38.441000Z, 1533.88 2012-04-28T21:01:38.535000Z, 1533.87 2012-04-28T21:01:38.628000Z, 1533.87 2012-04-28T21:01:38.738000Z, 1533.87 2012-04-28T21:01:38.831000Z, 1533.87 2012-04-28T21:01:38.941000Z, 1533.87 2012-04-28T21:01:39.035000Z, 1533.87 2012-04-28T21:01:39.128000Z, 1533.87 2012-04-28T21:01:39.238000Z, 1533.87 2012-04-28T21:01:39.331000Z, 1533.88 2012-04-28T21:01:39.425000Z, 1533.88 2012-04-28T21:01:39.535000Z, 1533.88 2012-04-28T21:01:39.628000Z, 1533.88 2012-04-28T21:01:39.738000Z, 1533.88 2012-04-28T21:01:39.831000Z, 1533.88 2012-04-28T21:01:39.941000Z, 1533.88 2012-04-28T21:01:40.035000Z, 1533.88 2012-04-28T21:01:40.128000Z, 1533.88 2012-04-28T21:01:40.238000Z, 1533.88 2012-04-28T21:01:40.331000Z, 1533.88 2012-04-28T21:01:40.441000Z, 1533.88 2012-04-28T21:01:40.535000Z, 1533.88 2012-04-28T21:01:40.628000Z, 1533.88 2012-04-28T21:01:40.738000Z, 1533.88 2012-04-28T21:01:40.831000Z, 1533.88 2012-04-28T21:01:40.941000Z, 1533.88 2012-04-28T21:01:41.035000Z, 1533.88 2012-04-28T21:01:41.128000Z, 1533.87 2012-04-28T21:01:41.238000Z, 1533.87 2012-04-28T21:01:41.331000Z, 1533.87 2012-04-28T21:01:41.425000Z, 1533.87 2012-04-28T21:01:41.535000Z, 1533.87 2012-04-28T21:01:41.628000Z, 1533.87 2012-04-28T21:01:41.722000Z, 1533.87 2012-04-28T21:01:41.831000Z, 1533.87 2012-04-28T21:01:41.925000Z, 1533.87 2012-04-28T21:01:42.050000Z, 1533.87 2012-04-28T21:01:42.128000Z, 1533.87 2012-04-28T21:01:42.238000Z, 1533.88 2012-04-28T21:01:42.331000Z, 1533.88 2012-04-28T21:01:42.425000Z, 1533.88 2012-04-28T21:01:42.535000Z, 1533.88 2012-04-28T21:01:42.628000Z, 1533.88 2012-04-28T21:01:42.738000Z, 1533.88 2012-04-28T21:01:42.831000Z, 1533.88 2012-04-28T21:01:42.925000Z, 1533.88 2012-04-28T21:01:43.035000Z, 1533.88 2012-04-28T21:01:43.128000Z, 1533.88 2012-04-28T21:01:43.238000Z, 1533.88 2012-04-28T21:01:43.331000Z, 1533.88 2012-04-28T21:01:43.425000Z, 1533.88 2012-04-28T21:01:43.535000Z, 1533.88 2012-04-28T21:01:43.628000Z, 1533.88 2012-04-28T21:01:43.738000Z, 1533.87 2012-04-28T21:01:43.831000Z, 1533.87 2012-04-28T21:01:43.925000Z, 1533.87 2012-04-28T21:01:44.019000Z, 1533.87 2012-04-28T21:01:44.128000Z, 1533.87 2012-04-28T21:01:44.238000Z, 1533.87 2012-04-28T21:01:44.331000Z, 1533.87 2012-04-28T21:01:44.425000Z, 1533.87 2012-04-28T21:01:44.535000Z, 1533.87 2012-04-28T21:01:44.628000Z, 1533.87 2012-04-28T21:01:44.738000Z, 1533.87 2012-04-28T21:01:44.831000Z, 1533.87 2012-04-28T21:01:44.925000Z, 1533.87 2012-04-28T21:01:45.035000Z, 1533.87 2012-04-28T21:01:45.128000Z, 1533.87 2012-04-28T21:01:45.238000Z, 1533.87 2012-04-28T21:01:45.331000Z, 1533.87 2012-04-28T21:01:45.441000Z, 1533.87 2012-04-28T21:01:45.535000Z, 1533.87 2012-04-28T21:01:45.628000Z, 1533.88 2012-04-28T21:01:45.738000Z, 1533.88 2012-04-28T21:01:45.832000Z, 1533.88 2012-04-28T21:01:45.925000Z, 1533.88 2012-04-28T21:01:46.035000Z, 1533.88 2012-04-28T21:01:46.128000Z, 1533.88 2012-04-28T21:01:46.222000Z, 1533.88 2012-04-28T21:01:46.332000Z, 1533.88 2012-04-28T21:01:46.425000Z, 1533.88 2012-04-28T21:01:46.535000Z, 1533.88 2012-04-28T21:01:46.628000Z, 1533.88 2012-04-28T21:01:46.738000Z, 1533.88 2012-04-28T21:01:46.832000Z, 1533.88 2012-04-28T21:01:46.941000Z, 1533.88 2012-04-28T21:01:47.035000Z, 1533.88 2012-04-28T21:01:47.128000Z, 1533.88 2012-04-28T21:01:47.238000Z, 1533.88 2012-04-28T21:01:47.332000Z, 1533.88 2012-04-28T21:01:47.425000Z, 1533.88 2012-04-28T21:01:47.535000Z, 1533.88 2012-04-28T21:01:47.628000Z, 1533.88 2012-04-28T21:01:47.738000Z, 1533.88 2012-04-28T21:01:47.832000Z, 1533.88 2012-04-28T21:01:47.925000Z, 1533.88 2012-04-28T21:01:48.035000Z, 1533.88 2012-04-28T21:01:48.128000Z, 1533.88 2012-04-28T21:01:48.238000Z, 1533.88 2012-04-28T21:01:48.332000Z, 1533.88 2012-04-28T21:01:48.441000Z, 1533.88 2012-04-28T21:01:48.535000Z, 1533.88 2012-04-28T21:01:48.628000Z, 1533.88 2012-04-28T21:01:48.738000Z, 1533.88 2012-04-28T21:01:48.832000Z, 1533.88 2012-04-28T21:01:48.941000Z, 1533.88 2012-04-28T21:01:49.035000Z, 1533.88 2012-04-28T21:01:49.128000Z, 1533.88 2012-04-28T21:01:49.238000Z, 1533.89 2012-04-28T21:01:49.332000Z, 1533.89 2012-04-28T21:01:49.425000Z, 1533.89 2012-04-28T21:01:49.535000Z, 1533.89 2012-04-28T21:01:49.628000Z, 1533.89 2012-04-28T21:01:49.738000Z, 1533.89 2012-04-28T21:01:49.832000Z, 1533.89 2012-04-28T21:01:49.925000Z, 1533.89 2012-04-28T21:01:50.035000Z, 1533.89 2012-04-28T21:01:50.128000Z, 1533.89 2012-04-28T21:01:50.238000Z, 1533.89 2012-04-28T21:01:50.332000Z, 1533.89 2012-04-28T21:01:50.441000Z, 1533.89 2012-04-28T21:01:50.535000Z, 1533.89 2012-04-28T21:01:50.628000Z, 1533.89 2012-04-28T21:01:50.738000Z, 1533.89 2012-04-28T21:01:50.832000Z, 1533.89 2012-04-28T21:01:50.941000Z, 1533.89 2012-04-28T21:01:51.035000Z, 1533.89 2012-04-28T21:01:51.128000Z, 1533.89 2012-04-28T21:01:51.222000Z, 1533.89 2012-04-28T21:01:51.332000Z, 1533.89 2012-04-28T21:01:51.425000Z, 1533.89 2012-04-28T21:01:51.535000Z, 1533.89 2012-04-28T21:01:51.628000Z, 1533.89 2012-04-28T21:01:51.738000Z, 1533.89 2012-04-28T21:01:51.832000Z, 1533.89 2012-04-28T21:01:51.925000Z, 1533.89 2012-04-28T21:01:52.035000Z, 1533.89 2012-04-28T21:01:52.128000Z, 1533.89 2012-04-28T21:01:52.238000Z, 1533.89 2012-04-28T21:01:52.332000Z, 1533.89 2012-04-28T21:01:52.441000Z, 1533.89 2012-04-28T21:01:52.535000Z, 1533.89 2012-04-28T21:01:52.628000Z, 1533.89 2012-04-28T21:01:52.722000Z, 1533.88 2012-04-28T21:01:52.832000Z, 1533.88 2012-04-28T21:01:52.941000Z, 1533.88 2012-04-28T21:01:53.035000Z, 1533.88 2012-04-28T21:01:53.128000Z, 1533.88 2012-04-28T21:01:53.238000Z, 1533.88 2012-04-28T21:01:53.332000Z, 1533.88 2012-04-28T21:01:53.441000Z, 1533.88 2012-04-28T21:01:53.535000Z, 1533.88 2012-04-28T21:01:53.628000Z, 1533.88 2012-04-28T21:01:53.738000Z, 1533.88 2012-04-28T21:01:53.832000Z, 1533.88 2012-04-28T21:01:53.941000Z, 1533.88 2012-04-28T21:01:54.035000Z, 1533.88 2012-04-28T21:01:54.128000Z, 1533.88 2012-04-28T21:01:54.222000Z, 1533.88 2012-04-28T21:01:54.332000Z, 1533.88 2012-04-28T21:01:54.441000Z, 1533.88 2012-04-28T21:01:54.535000Z, 1533.88 2012-04-28T21:01:54.628000Z, 1533.88 2012-04-28T21:01:54.738000Z, 1533.88 2012-04-28T21:01:54.832000Z, 1533.88 2012-04-28T21:01:54.941000Z, 1533.88 2012-04-28T21:01:55.035000Z, 1533.88 2012-04-28T21:01:55.128000Z, 1533.88 2012-04-28T21:01:55.316000Z, 1533.88 2012-04-28T21:01:55.332000Z, 1533.88 2012-04-28T21:01:55.441000Z, 1533.88 2012-04-28T21:01:55.535000Z, 1533.88 2012-04-28T21:01:55.629000Z, 1533.88 2012-04-28T21:01:55.738000Z, 1533.88 2012-04-28T21:01:55.832000Z, 1533.88 2012-04-28T21:01:55.941000Z, 1533.88 2012-04-28T21:01:56.035000Z, 1533.88 2012-04-28T21:01:56.129000Z, 1533.88 2012-04-28T21:01:56.222000Z, 1533.88 2012-04-28T21:01:56.332000Z, 1533.88 2012-04-28T21:01:56.441000Z, 1533.89 2012-04-28T21:01:56.535000Z, 1533.89 2012-04-28T21:01:56.629000Z, 1533.89 2012-04-28T21:01:56.722000Z, 1533.89 2012-04-28T21:01:56.832000Z, 1533.89 2012-04-28T21:01:56.941000Z, 1533.89 2012-04-28T21:01:57.035000Z, 1533.89 2012-04-28T21:01:57.129000Z, 1533.89 2012-04-28T21:01:57.238000Z, 1533.89 2012-04-28T21:01:57.332000Z, 1533.89 2012-04-28T21:01:57.441000Z, 1533.89 2012-04-28T21:01:57.535000Z, 1533.89 2012-04-28T21:01:57.629000Z, 1533.89 2012-04-28T21:01:57.738000Z, 1533.89 2012-04-28T21:01:57.832000Z, 1533.88 2012-04-28T21:01:57.941000Z, 1533.88 2012-04-28T21:01:58.035000Z, 1533.88 2012-04-28T21:01:58.129000Z, 1533.88 2012-04-28T21:01:58.238000Z, 1533.88 2012-04-28T21:01:58.332000Z, 1533.88 2012-04-28T21:01:58.441000Z, 1533.88 2012-04-28T21:01:58.535000Z, 1533.88 2012-04-28T21:01:58.629000Z, 1533.88 2012-04-28T21:01:58.738000Z, 1533.88 2012-04-28T21:01:58.832000Z, 1533.88 2012-04-28T21:01:58.941000Z, 1533.88 2012-04-28T21:01:59.035000Z, 1533.88 2012-04-28T21:01:59.129000Z, 1533.88 2012-04-28T21:01:59.269000Z, 1533.89 2012-04-28T21:01:59.332000Z, 1533.89 2012-04-28T21:01:59.441000Z, 1533.89 2012-04-28T21:01:59.535000Z, 1533.89 2012-04-28T21:01:59.644000Z, 1533.89 2012-04-28T21:01:59.722000Z, 1533.89 2012-04-28T21:01:59.832000Z, 1533.89 2012-04-28T21:01:59.941000Z, 1533.89 2012-04-28T21:02:00.035000Z, 1533.89 2012-04-28T21:02:00.129000Z, 1533.89 2012-04-28T21:02:00.238000Z, 1533.89 2012-04-28T21:02:00.332000Z, 1533.89 2012-04-28T21:02:00.441000Z, 1533.89 2012-04-28T21:02:00.535000Z, 1533.89 2012-04-28T21:02:00.629000Z, 1533.89 2012-04-28T21:02:00.738000Z, 1533.89 2012-04-28T21:02:00.832000Z, 1533.89 2012-04-28T21:02:00.941000Z, 1533.89 2012-04-28T21:02:01.035000Z, 1533.89 2012-04-28T21:02:01.129000Z, 1533.89 2012-04-28T21:02:01.238000Z, 1533.89 2012-04-28T21:02:01.332000Z, 1533.89 2012-04-28T21:02:01.441000Z, 1533.89 2012-04-28T21:02:01.535000Z, 1533.89 2012-04-28T21:02:01.629000Z, 1533.89 2012-04-28T21:02:01.738000Z, 1533.90 2012-04-28T21:02:01.832000Z, 1533.90 2012-04-28T21:02:01.941000Z, 1533.90 2012-04-28T21:02:02.035000Z, 1533.90 2012-04-28T21:02:02.129000Z, 1533.90 2012-04-28T21:02:02.238000Z, 1533.90 2012-04-28T21:02:02.332000Z, 1533.90 2012-04-28T21:02:02.425000Z, 1533.90 2012-04-28T21:02:02.535000Z, 1533.90 2012-04-28T21:02:02.629000Z, 1533.90 2012-04-28T21:02:02.738000Z, 1533.89 2012-04-28T21:02:02.832000Z, 1533.89 2012-04-28T21:02:02.941000Z, 1533.89 2012-04-28T21:02:03.035000Z, 1533.89 2012-04-28T21:02:03.129000Z, 1533.89 2012-04-28T21:02:03.238000Z, 1533.89 2012-04-28T21:02:03.332000Z, 1533.89 2012-04-28T21:02:03.441000Z, 1533.89 2012-04-28T21:02:03.535000Z, 1533.89 2012-04-28T21:02:03.629000Z, 1533.89 2012-04-28T21:02:03.738000Z, 1533.89 2012-04-28T21:02:03.832000Z, 1533.89 2012-04-28T21:02:03.941000Z, 1533.89 2012-04-28T21:02:04.035000Z, 1533.89 2012-04-28T21:02:04.129000Z, 1533.89 2012-04-28T21:02:04.238000Z, 1533.89 2012-04-28T21:02:04.332000Z, 1533.89 2012-04-28T21:02:04.425000Z, 1533.89 2012-04-28T21:02:04.535000Z, 1533.89 2012-04-28T21:02:04.629000Z, 1533.89 2012-04-28T21:02:04.738000Z, 1533.89 2012-04-28T21:02:04.832000Z, 1533.89 2012-04-28T21:02:04.925000Z, 1533.89 2012-04-28T21:02:05.035000Z, 1533.89 2012-04-28T21:02:05.175000Z, 1533.89 2012-04-28T21:02:05.222000Z, 1533.89 2012-04-28T21:02:05.332000Z, 1533.89 2012-04-28T21:02:05.426000Z, 1533.89 2012-04-28T21:02:05.535000Z, 1533.90 2012-04-28T21:02:05.629000Z, 1533.90 2012-04-28T21:02:05.738000Z, 1533.90 2012-04-28T21:02:05.832000Z, 1533.90 2012-04-28T21:02:05.926000Z, 1533.90 2012-04-28T21:02:06.035000Z, 1533.89 2012-04-28T21:02:06.129000Z, 1533.89 2012-04-28T21:02:06.222000Z, 1533.89 2012-04-28T21:02:06.332000Z, 1533.89 2012-04-28T21:02:06.426000Z, 1533.89 2012-04-28T21:02:06.535000Z, 1533.89 2012-04-28T21:02:06.629000Z, 1533.89 2012-04-28T21:02:06.738000Z, 1533.89 2012-04-28T21:02:06.832000Z, 1533.89 2012-04-28T21:02:06.926000Z, 1533.89 2012-04-28T21:02:07.035000Z, 1533.89 2012-04-28T21:02:07.129000Z, 1533.89 2012-04-28T21:02:07.222000Z, 1533.89 2012-04-28T21:02:07.332000Z, 1533.89 2012-04-28T21:02:07.426000Z, 1533.89 2012-04-28T21:02:07.535000Z, 1533.89 2012-04-28T21:02:07.629000Z, 1533.89 2012-04-28T21:02:07.738000Z, 1533.89 2012-04-28T21:02:07.832000Z, 1533.89 2012-04-28T21:02:07.926000Z, 1533.88 2012-04-28T21:02:08.035000Z, 1533.88 2012-04-28T21:02:08.129000Z, 1533.88 2012-04-28T21:02:08.238000Z, 1533.88 2012-04-28T21:02:08.332000Z, 1533.88 2012-04-28T21:02:08.426000Z, 1533.88 2012-04-28T21:02:08.535000Z, 1533.88 2012-04-28T21:02:08.629000Z, 1533.88 2012-04-28T21:02:08.738000Z, 1533.88 2012-04-28T21:02:08.832000Z, 1533.88 2012-04-28T21:02:08.926000Z, 1533.89 2012-04-28T21:02:09.035000Z, 1533.89 2012-04-28T21:02:09.129000Z, 1533.89 2012-04-28T21:02:09.238000Z, 1533.89 2012-04-28T21:02:09.332000Z, 1533.89 2012-04-28T21:02:09.426000Z, 1533.89 2012-04-28T21:02:09.535000Z, 1533.89 2012-04-28T21:02:09.629000Z, 1533.89 2012-04-28T21:02:09.738000Z, 1533.89 2012-04-28T21:02:09.832000Z, 1533.90 2012-04-28T21:02:09.926000Z, 1533.90 2012-04-28T21:02:10.035000Z, 1533.90 2012-04-28T21:02:10.129000Z, 1533.90 2012-04-28T21:02:10.238000Z, 1533.90 2012-04-28T21:02:10.332000Z, 1533.90 2012-04-28T21:02:10.426000Z, 1533.90 2012-04-28T21:02:10.535000Z, 1533.90 2012-04-28T21:02:10.629000Z, 1533.90 2012-04-28T21:02:10.738000Z, 1533.90 2012-04-28T21:02:10.832000Z, 1533.90 2012-04-28T21:02:10.926000Z, 1533.91 2012-04-28T21:02:11.035000Z, 1533.91 2012-04-28T21:02:11.129000Z, 1533.91 2012-04-28T21:02:11.222000Z, 1533.91 2012-04-28T21:02:11.332000Z, 1533.91 2012-04-28T21:02:11.441000Z, 1533.91 2012-04-28T21:02:11.535000Z, 1533.91 2012-04-28T21:02:11.629000Z, 1533.90 2012-04-28T21:02:11.738000Z, 1533.90 2012-04-28T21:02:11.832000Z, 1533.91 2012-04-28T21:02:11.926000Z, 1533.90 2012-04-28T21:02:12.035000Z, 1533.90 2012-04-28T21:02:12.129000Z, 1533.90 2012-04-28T21:02:12.269000Z, 1533.90 2012-04-28T21:02:12.332000Z, 1533.90 2012-04-28T21:02:12.426000Z, 1533.90 2012-04-28T21:02:12.535000Z, 1533.90 2012-04-28T21:02:12.629000Z, 1533.90 2012-04-28T21:02:12.722000Z, 1533.90 2012-04-28T21:02:12.832000Z, 1533.90 2012-04-28T21:02:12.926000Z, 1533.90 2012-04-28T21:02:13.035000Z, 1533.90 2012-04-28T21:02:13.129000Z, 1533.90 2012-04-28T21:02:13.222000Z, 1533.90 2012-04-28T21:02:13.332000Z, 1533.90 2012-04-28T21:02:13.426000Z, 1533.90 2012-04-28T21:02:13.535000Z, 1533.90 2012-04-28T21:02:13.629000Z, 1533.90 2012-04-28T21:02:13.738000Z, 1533.90 2012-04-28T21:02:13.832000Z, 1533.90 2012-04-28T21:02:13.926000Z, 1533.91 2012-04-28T21:02:14.035000Z, 1533.91 2012-04-28T21:02:14.129000Z, 1533.91 2012-04-28T21:02:14.238000Z, 1533.91 2012-04-28T21:02:14.332000Z, 1533.91 2012-04-28T21:02:14.426000Z, 1533.91 2012-04-28T21:02:14.535000Z, 1533.90 2012-04-28T21:02:14.629000Z, 1533.90 2012-04-28T21:02:14.738000Z, 1533.90 2012-04-28T21:02:14.832000Z, 1533.90 2012-04-28T21:02:14.941000Z, 1533.90 2012-04-28T21:02:15.035000Z, 1533.91 2012-04-28T21:02:15.129000Z, 1533.91 2012-04-28T21:02:15.238000Z, 1533.91 2012-04-28T21:02:15.332000Z, 1533.91 2012-04-28T21:02:15.426000Z, 1533.91 2012-04-28T21:02:15.535000Z, 1533.91 2012-04-28T21:02:15.629000Z, 1533.91 2012-04-28T21:02:15.738000Z, 1533.91 2012-04-28T21:02:15.832000Z, 1533.91 2012-04-28T21:02:15.941000Z, 1533.91 2012-04-28T21:02:16.035000Z, 1533.91 2012-04-28T21:02:16.129000Z, 1533.91 2012-04-28T21:02:16.223000Z, 1533.91 2012-04-28T21:02:16.332000Z, 1533.91 2012-04-28T21:02:16.441000Z, 1533.91 2012-04-28T21:02:16.535000Z, 1533.91 2012-04-28T21:02:16.629000Z, 1533.91 2012-04-28T21:02:16.738000Z, 1533.91 2012-04-28T21:02:16.832000Z, 1533.91 2012-04-28T21:02:16.926000Z, 1533.91 2012-04-28T21:02:17.035000Z, 1533.91 2012-04-28T21:02:17.129000Z, 1533.91 2012-04-28T21:02:17.238000Z, 1533.90 2012-04-28T21:02:17.332000Z, 1533.90 2012-04-28T21:02:17.441000Z, 1533.90 2012-04-28T21:02:17.535000Z, 1533.90 2012-04-28T21:02:17.629000Z, 1533.90 2012-04-28T21:02:17.738000Z, 1533.90 2012-04-28T21:02:17.832000Z, 1533.90 2012-04-28T21:02:17.926000Z, 1533.90 2012-04-28T21:02:18.035000Z, 1533.89 2012-04-28T21:02:18.129000Z, 1533.89 2012-04-28T21:02:18.223000Z, 1533.89 2012-04-28T21:02:18.332000Z, 1533.89 2012-04-28T21:02:18.441000Z, 1533.88 2012-04-28T21:02:18.535000Z, 1533.88 2012-04-28T21:02:18.629000Z, 1533.88 2012-04-28T21:02:18.738000Z, 1533.88 2012-04-28T21:02:18.832000Z, 1533.88 2012-04-28T21:02:18.941000Z, 1533.88 2012-04-28T21:02:19.035000Z, 1533.88 2012-04-28T21:02:19.129000Z, 1533.87 2012-04-28T21:02:19.238000Z, 1533.87 2012-04-28T21:02:19.332000Z, 1533.87 2012-04-28T21:02:19.441000Z, 1533.87 2012-04-28T21:02:19.535000Z, 1533.87 2012-04-28T21:02:19.629000Z, 1533.87 2012-04-28T21:02:19.738000Z, 1533.87 2012-04-28T21:02:19.832000Z, 1533.87 2012-04-28T21:02:19.941000Z, 1533.88 2012-04-28T21:02:20.035000Z, 1533.88 2012-04-28T21:02:20.129000Z, 1533.88 2012-04-28T21:02:20.238000Z, 1533.88 2012-04-28T21:02:20.332000Z, 1533.88 2012-04-28T21:02:20.426000Z, 1533.88 2012-04-28T21:02:20.535000Z, 1533.88 2012-04-28T21:02:20.629000Z, 1533.88 2012-04-28T21:02:20.738000Z, 1533.88 2012-04-28T21:02:20.832000Z, 1533.88 2012-04-28T21:02:20.941000Z, 1533.88 2012-04-28T21:02:21.019000Z, 1533.88 2012-04-28T21:02:21.129000Z, 1533.88 2012-04-28T21:02:21.238000Z, 1533.88 2012-04-28T21:02:21.332000Z, 1533.88 2012-04-28T21:02:21.441000Z, 1533.88 2012-04-28T21:02:21.535000Z, 1533.88 2012-04-28T21:02:21.629000Z, 1533.88 2012-04-28T21:02:21.738000Z, 1533.88 2012-04-28T21:02:21.832000Z, 1533.88 2012-04-28T21:02:21.941000Z, 1533.88 2012-04-28T21:02:22.035000Z, 1533.88 2012-04-28T21:02:22.129000Z, 1533.88 2012-04-28T21:02:22.238000Z, 1533.88 2012-04-28T21:02:22.332000Z, 1533.88 2012-04-28T21:02:22.441000Z, 1533.88 2012-04-28T21:02:22.535000Z, 1533.88 2012-04-28T21:02:22.629000Z, 1533.88 2012-04-28T21:02:22.738000Z, 1533.88 2012-04-28T21:02:22.832000Z, 1533.88 2012-04-28T21:02:22.941000Z, 1533.88 2012-04-28T21:02:23.035000Z, 1533.87 2012-04-28T21:02:23.129000Z, 1533.88 2012-04-28T21:02:23.223000Z, 1533.88 2012-04-28T21:02:23.332000Z, 1533.88 2012-04-28T21:02:23.441000Z, 1533.88 2012-04-28T21:02:23.535000Z, 1533.88 2012-04-28T21:02:23.629000Z, 1533.88 2012-04-28T21:02:23.738000Z, 1533.88 2012-04-28T21:02:23.832000Z, 1533.88 2012-04-28T21:02:23.941000Z, 1533.88 2012-04-28T21:02:24.035000Z, 1533.88 2012-04-28T21:02:24.129000Z, 1533.88 2012-04-28T21:02:24.238000Z, 1533.88 2012-04-28T21:02:24.332000Z, 1533.88 2012-04-28T21:02:24.426000Z, 1533.88 2012-04-28T21:02:24.535000Z, 1533.88 2012-04-28T21:02:24.629000Z, 1533.88 2012-04-28T21:02:24.738000Z, 1533.88 2012-04-28T21:02:24.832000Z, 1533.88 2012-04-28T21:02:24.926000Z, 1533.87 2012-04-28T21:02:25.035000Z, 1533.87 2012-04-28T21:02:25.129000Z, 1533.87 2012-04-28T21:02:25.223000Z, 1533.87 2012-04-28T21:02:25.332000Z, 1533.87 2012-04-28T21:02:25.426000Z, 1533.87 2012-04-28T21:02:25.535000Z, 1533.87 2012-04-28T21:02:25.629000Z, 1533.87 2012-04-28T21:02:25.738000Z, 1533.87 2012-04-28T21:02:25.832000Z, 1533.87 2012-04-28T21:02:25.941000Z, 1533.87 2012-04-28T21:02:26.035000Z, 1533.86 2012-04-28T21:02:26.129000Z, 1533.86 2012-04-28T21:02:26.223000Z, 1533.86 2012-04-28T21:02:26.332000Z, 1533.86 2012-04-28T21:02:26.426000Z, 1533.86 2012-04-28T21:02:26.535000Z, 1533.86 2012-04-28T21:02:26.629000Z, 1533.86 2012-04-28T21:02:26.738000Z, 1533.86 2012-04-28T21:02:26.832000Z, 1533.86 2012-04-28T21:02:26.926000Z, 1533.86 2012-04-28T21:02:27.035000Z, 1533.86 2012-04-28T21:02:27.129000Z, 1533.86 2012-04-28T21:02:27.270000Z, 1533.86 2012-04-28T21:02:27.332000Z, 1533.86 2012-04-28T21:02:27.426000Z, 1533.86 2012-04-28T21:02:27.535000Z, 1533.86 2012-04-28T21:02:27.629000Z, 1533.86 2012-04-28T21:02:27.738000Z, 1533.86 2012-04-28T21:02:27.832000Z, 1533.86 2012-04-28T21:02:27.926000Z, 1533.86 2012-04-28T21:02:28.035000Z, 1533.86 2012-04-28T21:02:28.129000Z, 1533.86 2012-04-28T21:02:28.238000Z, 1533.86 2012-04-28T21:02:28.332000Z, 1533.86 2012-04-28T21:02:28.426000Z, 1533.86 2012-04-28T21:02:28.535000Z, 1533.86 2012-04-28T21:02:28.629000Z, 1533.86 2012-04-28T21:02:28.738000Z, 1533.86 2012-04-28T21:02:28.832000Z, 1533.86 2012-04-28T21:02:28.926000Z, 1533.86 2012-04-28T21:02:29.035000Z, 1533.86 2012-04-28T21:02:29.129000Z, 1533.86 2012-04-28T21:02:29.238000Z, 1533.86 2012-04-28T21:02:29.332000Z, 1533.86 2012-04-28T21:02:29.426000Z, 1533.86 2012-04-28T21:02:29.535000Z, 1533.86 2012-04-28T21:02:29.629000Z, 1533.86 2012-04-28T21:02:29.738000Z, 1533.86 2012-04-28T21:02:29.832000Z, 1533.87 2012-04-28T21:02:29.926000Z, 1533.87 2012-04-28T21:02:30.035000Z, 1533.87 2012-04-28T21:02:30.129000Z, 1533.87 2012-04-28T21:02:30.238000Z, 1533.87 2012-04-28T21:02:30.332000Z, 1533.87 2012-04-28T21:02:30.426000Z, 1533.87 2012-04-28T21:02:30.535000Z, 1533.87 2012-04-28T21:02:30.629000Z, 1533.87 2012-04-28T21:02:30.738000Z, 1533.87 2012-04-28T21:02:30.832000Z, 1533.88 2012-04-28T21:02:30.926000Z, 1533.88 2012-04-28T21:02:31.035000Z, 1533.88 2012-04-28T21:02:31.129000Z, 1533.88 2012-04-28T21:02:31.270000Z, 1533.88 2012-04-28T21:02:31.332000Z, 1533.88 2012-04-28T21:02:31.426000Z, 1533.88 2012-04-28T21:02:31.535000Z, 1533.88 2012-04-28T21:02:31.629000Z, 1533.88 2012-04-28T21:02:31.723000Z, 1533.88 2012-04-28T21:02:31.832000Z, 1533.88 2012-04-28T21:02:31.926000Z, 1533.88 2012-04-28T21:02:32.035000Z, 1533.88 2012-04-28T21:02:32.129000Z, 1533.88 2012-04-28T21:02:32.254000Z, 1533.88 2012-04-28T21:02:32.332000Z, 1533.89 2012-04-28T21:02:32.426000Z, 1533.89 2012-04-28T21:02:32.535000Z, 1533.89 2012-04-28T21:02:32.629000Z, 1533.89 2012-04-28T21:02:32.738000Z, 1533.89 2012-04-28T21:02:32.832000Z, 1533.89 2012-04-28T21:02:32.926000Z, 1533.89 2012-04-28T21:02:33.035000Z, 1533.89 2012-04-28T21:02:33.129000Z, 1533.89 2012-04-28T21:02:33.238000Z, 1533.89 2012-04-28T21:02:33.332000Z, 1533.90 2012-04-28T21:02:33.426000Z, 1533.90 2012-04-28T21:02:33.535000Z, 1533.90 2012-04-28T21:02:33.629000Z, 1533.90 2012-04-28T21:02:33.738000Z, 1533.90 2012-04-28T21:02:33.832000Z, 1533.90 2012-04-28T21:02:33.926000Z, 1533.89 2012-04-28T21:02:34.035000Z, 1533.89 2012-04-28T21:02:34.129000Z, 1533.89 2012-04-28T21:02:34.254000Z, 1533.89 2012-04-28T21:02:34.332000Z, 1533.89 2012-04-28T21:02:34.426000Z, 1533.89 2012-04-28T21:02:34.535000Z, 1533.89 2012-04-28T21:02:34.629000Z, 1533.89 2012-04-28T21:02:34.738000Z, 1533.89 2012-04-28T21:02:34.832000Z, 1533.89 2012-04-28T21:02:34.926000Z, 1533.89 2012-04-28T21:02:35.035000Z, 1533.88 2012-04-28T21:02:35.129000Z, 1533.88 2012-04-28T21:02:35.238000Z, 1533.88 2012-04-28T21:02:35.332000Z, 1533.88 2012-04-28T21:02:35.426000Z, 1533.88 2012-04-28T21:02:35.535000Z, 1533.88 2012-04-28T21:02:35.629000Z, 1533.88 2012-04-28T21:02:35.738000Z, 1533.88 2012-04-28T21:02:35.832000Z, 1533.89 2012-04-28T21:02:35.926000Z, 1533.89 2012-04-28T21:02:36.035000Z, 1533.89 2012-04-28T21:02:36.129000Z, 1533.89 2012-04-28T21:02:36.223000Z, 1533.89 2012-04-28T21:02:36.332000Z, 1533.89 2012-04-28T21:02:36.426000Z, 1533.89 2012-04-28T21:02:36.535000Z, 1533.89 2012-04-28T21:02:36.629000Z, 1533.89 2012-04-28T21:02:36.738000Z, 1533.89 2012-04-28T21:02:36.832000Z, 1533.89 2012-04-28T21:02:36.926000Z, 1533.90 2012-04-28T21:02:37.035000Z, 1533.90 2012-04-28T21:02:37.129000Z, 1533.90 2012-04-28T21:02:37.223000Z, 1533.90 2012-04-28T21:02:37.332000Z, 1533.90 2012-04-28T21:02:37.442000Z, 1533.90 2012-04-28T21:02:37.535000Z, 1533.90 2012-04-28T21:02:37.629000Z, 1533.90 2012-04-28T21:02:37.738000Z, 1533.90 2012-04-28T21:02:37.832000Z, 1533.90 2012-04-28T21:02:37.926000Z, 1533.90 2012-04-28T21:02:38.035000Z, 1533.90 2012-04-28T21:02:38.129000Z, 1533.90 2012-04-28T21:02:38.223000Z, 1533.90 2012-04-28T21:02:38.332000Z, 1533.89 2012-04-28T21:02:38.426000Z, 1533.89 2012-04-28T21:02:38.535000Z, 1533.89 2012-04-28T21:02:38.629000Z, 1533.89 2012-04-28T21:02:38.738000Z, 1533.89 2012-04-28T21:02:38.832000Z, 1533.89 2012-04-28T21:02:38.926000Z, 1533.89 2012-04-28T21:02:39.035000Z, 1533.89 2012-04-28T21:02:39.129000Z, 1533.89 2012-04-28T21:02:39.238000Z, 1533.89 2012-04-28T21:02:39.332000Z, 1533.89 2012-04-28T21:02:39.426000Z, 1533.89 2012-04-28T21:02:39.535000Z, 1533.89 2012-04-28T21:02:39.629000Z, 1533.89 2012-04-28T21:02:39.738000Z, 1533.89 2012-04-28T21:02:39.832000Z, 1533.89 2012-04-28T21:02:39.926000Z, 1533.89 2012-04-28T21:02:40.035000Z, 1533.89 2012-04-28T21:02:40.129000Z, 1533.89 2012-04-28T21:02:40.238000Z, 1533.89 2012-04-28T21:02:40.332000Z, 1533.89 2012-04-28T21:02:40.426000Z, 1533.89 2012-04-28T21:02:40.535000Z, 1533.89 2012-04-28T21:02:40.629000Z, 1533.89 2012-04-28T21:02:40.738000Z, 1533.89 2012-04-28T21:02:40.832000Z, 1533.89 2012-04-28T21:02:40.926000Z, 1533.89 2012-04-28T21:02:41.035000Z, 1533.89 2012-04-28T21:02:41.129000Z, 1533.89 2012-04-28T21:02:41.223000Z, 1533.89 2012-04-28T21:02:41.332000Z, 1533.89 2012-04-28T21:02:41.426000Z, 1533.89 2012-04-28T21:02:41.535000Z, 1533.89 2012-04-28T21:02:41.629000Z, 1533.89 2012-04-28T21:02:41.738000Z, 1533.89 2012-04-28T21:02:41.832000Z, 1533.89 2012-04-28T21:02:41.942000Z, 1533.89 2012-04-28T21:02:42.035000Z, 1533.89 2012-04-28T21:02:42.129000Z, 1533.89 2012-04-28T21:02:42.238000Z, 1533.89 2012-04-28T21:02:42.332000Z, 1533.89 2012-04-28T21:02:42.426000Z, 1533.89 2012-04-28T21:02:42.535000Z, 1533.89 2012-04-28T21:02:42.629000Z, 1533.89 2012-04-28T21:02:42.738000Z, 1533.89 2012-04-28T21:02:42.832000Z, 1533.89 2012-04-28T21:02:42.926000Z, 1533.89 2012-04-28T21:02:43.035000Z, 1533.89 2012-04-28T21:02:43.129000Z, 1533.89 2012-04-28T21:02:43.223000Z, 1533.89 2012-04-28T21:02:43.332000Z, 1533.90 2012-04-28T21:02:43.442000Z, 1533.90 2012-04-28T21:02:43.535000Z, 1533.90 2012-04-28T21:02:43.629000Z, 1533.90 2012-04-28T21:02:43.738000Z, 1533.90 2012-04-28T21:02:43.832000Z, 1533.90 2012-04-28T21:02:43.926000Z, 1533.90 2012-04-28T21:02:44.035000Z, 1533.89 2012-04-28T21:02:44.145000Z, 1533.89 2012-04-28T21:02:44.223000Z, 1533.89 2012-04-28T21:02:44.332000Z, 1533.89 2012-04-28T21:02:44.442000Z, 1533.89 2012-04-28T21:02:44.535000Z, 1533.89 2012-04-28T21:02:44.629000Z, 1533.89 2012-04-28T21:02:44.739000Z, 1533.89 2012-04-28T21:02:44.832000Z, 1533.89 2012-04-28T21:02:44.926000Z, 1533.89 2012-04-28T21:02:45.035000Z, 1533.89 2012-04-28T21:02:45.129000Z, 1533.89 2012-04-28T21:02:45.239000Z, 1533.89 2012-04-28T21:02:45.332000Z, 1533.89 2012-04-28T21:02:45.426000Z, 1533.89 2012-04-28T21:02:45.535000Z, 1533.89 2012-04-28T21:02:45.629000Z, 1533.89 2012-04-28T21:02:45.739000Z, 1533.89 2012-04-28T21:02:45.832000Z, 1533.89 2012-04-28T21:02:45.942000Z, 1533.89 2012-04-28T21:02:46.035000Z, 1533.89 2012-04-28T21:02:46.129000Z, 1533.89 2012-04-28T21:02:46.223000Z, 1533.88 2012-04-28T21:02:46.332000Z, 1533.88 2012-04-28T21:02:46.442000Z, 1533.88 2012-04-28T21:02:46.535000Z, 1533.88 2012-04-28T21:02:46.629000Z, 1533.88 2012-04-28T21:02:46.739000Z, 1533.88 2012-04-28T21:02:46.832000Z, 1533.88 2012-04-28T21:02:46.942000Z, 1533.88 2012-04-28T21:02:47.035000Z, 1533.88 2012-04-28T21:02:47.129000Z, 1533.88 2012-04-28T21:02:47.239000Z, 1533.88 2012-04-28T21:02:47.332000Z, 1533.88 2012-04-28T21:02:47.442000Z, 1533.88 2012-04-28T21:02:47.535000Z, 1533.88 2012-04-28T21:02:47.629000Z, 1533.88 2012-04-28T21:02:47.739000Z, 1533.87 2012-04-28T21:02:47.832000Z, 1533.87 2012-04-28T21:02:47.942000Z, 1533.87 2012-04-28T21:02:48.035000Z, 1533.87 2012-04-28T21:02:48.129000Z, 1533.87 2012-04-28T21:02:48.239000Z, 1533.87 2012-04-28T21:02:48.332000Z, 1533.87 2012-04-28T21:02:48.442000Z, 1533.87 2012-04-28T21:02:48.535000Z, 1533.87 2012-04-28T21:02:48.629000Z, 1533.87 2012-04-28T21:02:48.739000Z, 1533.87 2012-04-28T21:02:48.832000Z, 1533.87 2012-04-28T21:02:48.926000Z, 1533.87 2012-04-28T21:02:49.035000Z, 1533.87 2012-04-28T21:02:49.129000Z, 1533.87 2012-04-28T21:02:49.223000Z, 1533.87 2012-04-28T21:02:49.332000Z, 1533.87 2012-04-28T21:02:49.426000Z, 1533.87 2012-04-28T21:02:49.535000Z, 1533.87 2012-04-28T21:02:49.629000Z, 1533.87 2012-04-28T21:02:49.739000Z, 1533.87 2012-04-28T21:02:49.832000Z, 1533.87 2012-04-28T21:02:49.926000Z, 1533.86 2012-04-28T21:02:50.035000Z, 1533.86 2012-04-28T21:02:50.129000Z, 1533.86 2012-04-28T21:02:50.239000Z, 1533.86 2012-04-28T21:02:50.332000Z, 1533.86 2012-04-28T21:02:50.426000Z, 1533.86 2012-04-28T21:02:50.535000Z, 1533.86 2012-04-28T21:02:50.629000Z, 1533.86 2012-04-28T21:02:50.739000Z, 1533.86 2012-04-28T21:02:50.832000Z, 1533.86 2012-04-28T21:02:50.926000Z, 1533.86 2012-04-28T21:02:51.035000Z, 1533.86 2012-04-28T21:02:51.129000Z, 1533.86 2012-04-28T21:02:51.223000Z, 1533.86 2012-04-28T21:02:51.332000Z, 1533.86 2012-04-28T21:02:51.426000Z, 1533.86 2012-04-28T21:02:51.535000Z, 1533.86 2012-04-28T21:02:51.629000Z, 1533.86 2012-04-28T21:02:51.739000Z, 1533.86 2012-04-28T21:02:51.832000Z, 1533.86 2012-04-28T21:02:51.926000Z, 1533.86 2012-04-28T21:02:52.035000Z, 1533.86 2012-04-28T21:02:52.129000Z, 1533.86 2012-04-28T21:02:52.223000Z, 1533.86 2012-04-28T21:02:52.332000Z, 1533.86 2012-04-28T21:02:52.426000Z, 1533.86 2012-04-28T21:02:52.535000Z, 1533.86 2012-04-28T21:02:52.629000Z, 1533.86 2012-04-28T21:02:52.739000Z, 1533.86 2012-04-28T21:02:52.832000Z, 1533.86 2012-04-28T21:02:52.926000Z, 1533.86 2012-04-28T21:02:53.035000Z, 1533.86 2012-04-28T21:02:53.129000Z, 1533.86 2012-04-28T21:02:53.223000Z, 1533.86 2012-04-28T21:02:53.332000Z, 1533.86 2012-04-28T21:02:53.426000Z, 1533.86 2012-04-28T21:02:53.535000Z, 1533.86 2012-04-28T21:02:53.629000Z, 1533.86 2012-04-28T21:02:53.739000Z, 1533.86 2012-04-28T21:02:53.832000Z, 1533.86 2012-04-28T21:02:53.926000Z, 1533.86 2012-04-28T21:02:54.035000Z, 1533.86 2012-04-28T21:02:54.129000Z, 1533.86 2012-04-28T21:02:54.239000Z, 1533.86 2012-04-28T21:02:54.332000Z, 1533.85 2012-04-28T21:02:54.426000Z, 1533.85 2012-04-28T21:02:54.536000Z, 1533.85 2012-04-28T21:02:54.629000Z, 1533.85 2012-04-28T21:02:54.739000Z, 1533.85 2012-04-28T21:02:54.832000Z, 1533.85 2012-04-28T21:02:54.926000Z, 1533.85 2012-04-28T21:02:55.036000Z, 1533.85 2012-04-28T21:02:55.129000Z, 1533.85 2012-04-28T21:02:55.239000Z, 1533.85 2012-04-28T21:02:55.332000Z, 1533.85 2012-04-28T21:02:55.426000Z, 1533.85 2012-04-28T21:02:55.536000Z, 1533.86 2012-04-28T21:02:55.629000Z, 1533.86 2012-04-28T21:02:55.723000Z, 1533.86 2012-04-28T21:02:55.832000Z, 1533.86 2012-04-28T21:02:55.926000Z, 1533.86 2012-04-28T21:02:56.036000Z, 1533.86 2012-04-28T21:02:56.129000Z, 1533.86 2012-04-28T21:02:56.223000Z, 1533.86 2012-04-28T21:02:56.332000Z, 1533.86 2012-04-28T21:02:56.426000Z, 1533.86 2012-04-28T21:02:56.536000Z, 1533.86 2012-04-28T21:02:56.629000Z, 1533.86 2012-04-28T21:02:56.739000Z, 1533.86 2012-04-28T21:02:56.832000Z, 1533.86 2012-04-28T21:02:56.926000Z, 1533.86 2012-04-28T21:02:57.020000Z, 1533.87 2012-04-28T21:02:57.129000Z, 1533.87 2012-04-28T21:02:57.239000Z, 1533.87 2012-04-28T21:02:57.332000Z, 1533.87 2012-04-28T21:02:57.426000Z, 1533.87 2012-04-28T21:02:57.536000Z, 1533.87 2012-04-28T21:02:57.629000Z, 1533.87 2012-04-28T21:02:57.739000Z, 1533.87 2012-04-28T21:02:57.832000Z, 1533.87 2012-04-28T21:02:57.926000Z, 1533.87 2012-04-28T21:02:58.036000Z, 1533.87 2012-04-28T21:02:58.129000Z, 1533.87 2012-04-28T21:02:58.332000Z, 1533.87 2012-04-28T21:02:58.332000Z, 1533.87 2012-04-28T21:02:58.426000Z, 1533.87 2012-04-28T21:02:58.536000Z, 1533.87 2012-04-28T21:02:58.629000Z, 1533.87 2012-04-28T21:02:58.739000Z, 1533.87 2012-04-28T21:02:58.832000Z, 1533.87 2012-04-28T21:02:58.926000Z, 1533.87 2012-04-28T21:02:59.036000Z, 1533.87 2012-04-28T21:02:59.129000Z, 1533.87 2012-04-28T21:02:59.223000Z, 1533.87 2012-04-28T21:02:59.332000Z, 1533.87 2012-04-28T21:02:59.426000Z, 1533.87 2012-04-28T21:02:59.536000Z, 1533.87 2012-04-28T21:02:59.629000Z, 1533.87 2012-04-28T21:02:59.739000Z, 1533.87 2012-04-28T21:02:59.832000Z, 1533.87 2012-04-28T21:02:59.926000Z, 1533.87 2012-04-28T21:03:00.036000Z, 1533.87 2012-04-28T21:03:00.129000Z, 1533.87 2012-04-28T21:03:00.239000Z, 1533.87 2012-04-28T21:03:00.332000Z, 1533.87 2012-04-28T21:03:00.426000Z, 1533.87 2012-04-28T21:03:00.536000Z, 1533.87 2012-04-28T21:03:00.629000Z, 1533.87 2012-04-28T21:03:00.739000Z, 1533.87 2012-04-28T21:03:00.832000Z, 1533.87 2012-04-28T21:03:00.926000Z, 1533.87 2012-04-28T21:03:01.036000Z, 1533.87 2012-04-28T21:03:01.129000Z, 1533.87 2012-04-28T21:03:01.239000Z, 1533.87 2012-04-28T21:03:01.332000Z, 1533.87 2012-04-28T21:03:01.426000Z, 1533.87 2012-04-28T21:03:01.536000Z, 1533.87 2012-04-28T21:03:01.629000Z, 1533.88 2012-04-28T21:03:01.739000Z, 1533.88 2012-04-28T21:03:01.832000Z, 1533.88 2012-04-28T21:03:01.926000Z, 1533.88 2012-04-28T21:03:02.036000Z, 1533.88 2012-04-28T21:03:02.129000Z, 1533.88 2012-04-28T21:03:02.239000Z, 1533.88 2012-04-28T21:03:02.332000Z, 1533.88 2012-04-28T21:03:02.426000Z, 1533.88 2012-04-28T21:03:02.536000Z, 1533.88 2012-04-28T21:03:02.629000Z, 1533.88 2012-04-28T21:03:02.739000Z, 1533.88 2012-04-28T21:03:02.832000Z, 1533.88 2012-04-28T21:03:02.926000Z, 1533.88 2012-04-28T21:03:03.036000Z, 1533.88 2012-04-28T21:03:03.129000Z, 1533.88 2012-04-28T21:03:03.239000Z, 1533.88 2012-04-28T21:03:03.332000Z, 1533.88 2012-04-28T21:03:03.426000Z, 1533.88 2012-04-28T21:03:03.536000Z, 1533.88 2012-04-28T21:03:03.629000Z, 1533.88 2012-04-28T21:03:03.739000Z, 1533.88 2012-04-28T21:03:03.833000Z, 1533.88 2012-04-28T21:03:03.942000Z, 1533.89 2012-04-28T21:03:04.036000Z, 1533.89 2012-04-28T21:03:04.129000Z, 1533.89 2012-04-28T21:03:04.239000Z, 1533.89 2012-04-28T21:03:04.333000Z, 1533.89 2012-04-28T21:03:04.442000Z, 1533.89 2012-04-28T21:03:04.536000Z, 1533.89 2012-04-28T21:03:04.629000Z, 1533.89 2012-04-28T21:03:04.739000Z, 1533.89 2012-04-28T21:03:04.833000Z, 1533.89 2012-04-28T21:03:04.926000Z, 1533.89 2012-04-28T21:03:05.036000Z, 1533.89 2012-04-28T21:03:05.129000Z, 1533.90 2012-04-28T21:03:05.317000Z, 1533.90 2012-04-28T21:03:05.317000Z, 1533.90 2012-04-28T21:03:05.426000Z, 1533.90 2012-04-28T21:03:05.536000Z, 1533.90 2012-04-28T21:03:05.629000Z, 1533.90 2012-04-28T21:03:05.739000Z, 1533.90 2012-04-28T21:03:05.833000Z, 1533.90 2012-04-28T21:03:05.926000Z, 1533.90 2012-04-28T21:03:06.036000Z, 1533.90 2012-04-28T21:03:06.129000Z, 1533.90 2012-04-28T21:03:06.239000Z, 1533.90 2012-04-28T21:03:06.333000Z, 1533.90 2012-04-28T21:03:06.426000Z, 1533.90 2012-04-28T21:03:06.536000Z, 1533.90 2012-04-28T21:03:06.629000Z, 1533.90 2012-04-28T21:03:06.739000Z, 1533.90 2012-04-28T21:03:06.833000Z, 1533.90 2012-04-28T21:03:06.942000Z, 1533.90 2012-04-28T21:03:07.036000Z, 1533.90 2012-04-28T21:03:07.129000Z, 1533.90 2012-04-28T21:03:07.223000Z, 1533.90 2012-04-28T21:03:07.333000Z, 1533.90 2012-04-28T21:03:07.442000Z, 1533.90 2012-04-28T21:03:07.536000Z, 1533.90 2012-04-28T21:03:07.629000Z, 1533.90 2012-04-28T21:03:07.739000Z, 1533.90 2012-04-28T21:03:07.833000Z, 1533.90 2012-04-28T21:03:07.926000Z, 1533.90 2012-04-28T21:03:08.036000Z, 1533.90 2012-04-28T21:03:08.129000Z, 1533.90 2012-04-28T21:03:08.223000Z, 1533.90 2012-04-28T21:03:08.333000Z, 1533.90 2012-04-28T21:03:08.426000Z, 1533.90 2012-04-28T21:03:08.536000Z, 1533.90 2012-04-28T21:03:08.629000Z, 1533.90 2012-04-28T21:03:08.739000Z, 1533.90 2012-04-28T21:03:08.833000Z, 1533.90 2012-04-28T21:03:08.942000Z, 1533.90 2012-04-28T21:03:09.036000Z, 1533.90 2012-04-28T21:03:09.129000Z, 1533.90 2012-04-28T21:03:09.239000Z, 1533.90 2012-04-28T21:03:09.333000Z, 1533.90 2012-04-28T21:03:09.442000Z, 1533.90 2012-04-28T21:03:09.536000Z, 1533.90 2012-04-28T21:03:09.629000Z, 1533.90 2012-04-28T21:03:09.739000Z, 1533.90 2012-04-28T21:03:09.833000Z, 1533.90 2012-04-28T21:03:09.926000Z, 1533.91 2012-04-28T21:03:10.036000Z, 1533.91 2012-04-28T21:03:10.129000Z, 1533.91 2012-04-28T21:03:10.239000Z, 1533.91 2012-04-28T21:03:10.333000Z, 1533.91 2012-04-28T21:03:10.442000Z, 1533.91 2012-04-28T21:03:10.520000Z, 1533.91 2012-04-28T21:03:10.629000Z, 1533.91 2012-04-28T21:03:10.739000Z, 1533.91 2012-04-28T21:03:10.833000Z, 1533.91 2012-04-28T21:03:10.926000Z, 1533.91 2012-04-28T21:03:11.036000Z, 1533.91 2012-04-28T21:03:11.129000Z, 1533.91 2012-04-28T21:03:11.239000Z, 1533.91 2012-04-28T21:03:11.333000Z, 1533.91 2012-04-28T21:03:11.426000Z, 1533.91 2012-04-28T21:03:11.536000Z, 1533.91 2012-04-28T21:03:11.629000Z, 1533.91 2012-04-28T21:03:11.739000Z, 1533.91 2012-04-28T21:03:11.833000Z, 1533.91 2012-04-28T21:03:11.926000Z, 1533.91 2012-04-28T21:03:12.020000Z, 1533.91 2012-04-28T21:03:12.129000Z, 1533.91 2012-04-28T21:03:12.239000Z, 1533.90 2012-04-28T21:03:12.333000Z, 1533.90 2012-04-28T21:03:12.426000Z, 1533.90 2012-04-28T21:03:12.536000Z, 1533.89 2012-04-28T21:03:12.629000Z, 1533.89 2012-04-28T21:03:12.739000Z, 1533.89 2012-04-28T21:03:12.833000Z, 1533.88 2012-04-28T21:03:12.926000Z, 1533.88 2012-04-28T21:03:13.036000Z, 1533.88 2012-04-28T21:03:13.129000Z, 1533.88 2012-04-28T21:03:13.239000Z, 1533.87 2012-04-28T21:03:13.333000Z, 1533.87 2012-04-28T21:03:13.426000Z, 1533.87 2012-04-28T21:03:13.536000Z, 1533.87 2012-04-28T21:03:13.630000Z, 1533.87 2012-04-28T21:03:13.739000Z, 1533.87 2012-04-28T21:03:13.833000Z, 1533.87 2012-04-28T21:03:13.926000Z, 1533.88 2012-04-28T21:03:14.036000Z, 1533.87 2012-04-28T21:03:14.130000Z, 1533.87 2012-04-28T21:03:14.223000Z, 1533.87 2012-04-28T21:03:14.333000Z, 1533.87 2012-04-28T21:03:14.426000Z, 1533.87 2012-04-28T21:03:14.536000Z, 1533.87 2012-04-28T21:03:14.630000Z, 1533.87 2012-04-28T21:03:14.739000Z, 1533.87 2012-04-28T21:03:14.833000Z, 1533.87 2012-04-28T21:03:14.926000Z, 1533.87 2012-04-28T21:03:15.036000Z, 1533.87 2012-04-28T21:03:15.130000Z, 1533.87 2012-04-28T21:03:15.223000Z, 1533.87 2012-04-28T21:03:15.333000Z, 1533.87 2012-04-28T21:03:15.426000Z, 1533.87 2012-04-28T21:03:15.536000Z, 1533.87 2012-04-28T21:03:15.630000Z, 1533.87 2012-04-28T21:03:15.739000Z, 1533.87 2012-04-28T21:03:15.833000Z, 1533.87 2012-04-28T21:03:15.926000Z, 1533.87 2012-04-28T21:03:16.036000Z, 1533.87 2012-04-28T21:03:16.130000Z, 1533.87 2012-04-28T21:03:16.239000Z, 1533.87 2012-04-28T21:03:16.333000Z, 1533.87 2012-04-28T21:03:16.426000Z, 1533.87 2012-04-28T21:03:16.536000Z, 1533.87 2012-04-28T21:03:16.630000Z, 1533.87 2012-04-28T21:03:16.739000Z, 1533.87 2012-04-28T21:03:16.833000Z, 1533.87 2012-04-28T21:03:16.926000Z, 1533.87 2012-04-28T21:03:17.036000Z, 1533.87 2012-04-28T21:03:17.130000Z, 1533.87 2012-04-28T21:03:17.239000Z, 1533.87 2012-04-28T21:03:17.333000Z, 1533.87 2012-04-28T21:03:17.426000Z, 1533.87 2012-04-28T21:03:17.536000Z, 1533.87 2012-04-28T21:03:17.630000Z, 1533.87 2012-04-28T21:03:17.739000Z, 1533.87 2012-04-28T21:03:17.833000Z, 1533.87 2012-04-28T21:03:17.926000Z, 1533.87 2012-04-28T21:03:18.036000Z, 1533.87 2012-04-28T21:03:18.130000Z, 1533.88 2012-04-28T21:03:18.223000Z, 1533.88 2012-04-28T21:03:18.333000Z, 1533.88 2012-04-28T21:03:18.426000Z, 1533.88 2012-04-28T21:03:18.536000Z, 1533.88 2012-04-28T21:03:18.630000Z, 1533.88 2012-04-28T21:03:18.739000Z, 1533.88 2012-04-28T21:03:18.833000Z, 1533.88 2012-04-28T21:03:18.926000Z, 1533.88 2012-04-28T21:03:19.036000Z, 1533.88 2012-04-28T21:03:19.130000Z, 1533.88 2012-04-28T21:03:19.223000Z, 1533.88 2012-04-28T21:03:19.333000Z, 1533.88 2012-04-28T21:03:19.426000Z, 1533.88 2012-04-28T21:03:19.536000Z, 1533.88 2012-04-28T21:03:19.630000Z, 1533.88 2012-04-28T21:03:19.739000Z, 1533.88 2012-04-28T21:03:19.833000Z, 1533.88 2012-04-28T21:03:19.926000Z, 1533.87 2012-04-28T21:03:20.036000Z, 1533.87 2012-04-28T21:03:20.130000Z, 1533.87 2012-04-28T21:03:20.239000Z, 1533.87 2012-04-28T21:03:20.333000Z, 1533.87 2012-04-28T21:03:20.426000Z, 1533.87 2012-04-28T21:03:20.520000Z, 1533.87 2012-04-28T21:03:20.630000Z, 1533.87 2012-04-28T21:03:20.739000Z, 1533.87 2012-04-28T21:03:20.833000Z, 1533.87 2012-04-28T21:03:20.926000Z, 1533.87 2012-04-28T21:03:21.036000Z, 1533.87 2012-04-28T21:03:21.130000Z, 1533.87 2012-04-28T21:03:21.223000Z, 1533.87 2012-04-28T21:03:21.333000Z, 1533.87 2012-04-28T21:03:21.426000Z, 1533.87 2012-04-28T21:03:21.536000Z, 1533.87 2012-04-28T21:03:21.630000Z, 1533.87 2012-04-28T21:03:21.739000Z, 1533.87 2012-04-28T21:03:21.833000Z, 1533.86 2012-04-28T21:03:21.926000Z, 1533.86 2012-04-28T21:03:22.036000Z, 1533.87 2012-04-28T21:03:22.130000Z, 1533.87 2012-04-28T21:03:22.223000Z, 1533.87 2012-04-28T21:03:22.333000Z, 1533.87 2012-04-28T21:03:22.426000Z, 1533.87 2012-04-28T21:03:22.536000Z, 1533.87 2012-04-28T21:03:22.630000Z, 1533.87 2012-04-28T21:03:22.739000Z, 1533.87 2012-04-28T21:03:22.833000Z, 1533.87 2012-04-28T21:03:22.926000Z, 1533.87 2012-04-28T21:03:23.036000Z, 1533.87 2012-04-28T21:03:23.130000Z, 1533.87 2012-04-28T21:03:23.223000Z, 1533.87 2012-04-28T21:03:23.333000Z, 1533.87 2012-04-28T21:03:23.427000Z, 1533.87 2012-04-28T21:03:23.536000Z, 1533.86 2012-04-28T21:03:23.630000Z, 1533.86 2012-04-28T21:03:23.739000Z, 1533.86 2012-04-28T21:03:23.833000Z, 1533.86 2012-04-28T21:03:23.927000Z, 1533.86 2012-04-28T21:03:24.036000Z, 1533.86 2012-04-28T21:03:24.130000Z, 1533.86 2012-04-28T21:03:24.223000Z, 1533.86 2012-04-28T21:03:24.333000Z, 1533.86 2012-04-28T21:03:24.427000Z, 1533.86 2012-04-28T21:03:24.536000Z, 1533.86 2012-04-28T21:03:24.630000Z, 1533.86 2012-04-28T21:03:24.739000Z, 1533.86 2012-04-28T21:03:24.833000Z, 1533.86 2012-04-28T21:03:24.927000Z, 1533.86 2012-04-28T21:03:25.036000Z, 1533.86 2012-04-28T21:03:25.130000Z, 1533.86 2012-04-28T21:03:25.223000Z, 1533.86 2012-04-28T21:03:25.333000Z, 1533.86 2012-04-28T21:03:25.427000Z, 1533.86 2012-04-28T21:03:25.536000Z, 1533.86 2012-04-28T21:03:25.630000Z, 1533.86 2012-04-28T21:03:25.739000Z, 1533.86 2012-04-28T21:03:25.833000Z, 1533.86 2012-04-28T21:03:25.927000Z, 1533.86 2012-04-28T21:03:26.036000Z, 1533.86 2012-04-28T21:03:26.130000Z, 1533.86 2012-04-28T21:03:26.223000Z, 1533.85 2012-04-28T21:03:26.333000Z, 1533.85 2012-04-28T21:03:26.458000Z, 1533.85 2012-04-28T21:03:26.536000Z, 1533.85 2012-04-28T21:03:26.630000Z, 1533.85 2012-04-28T21:03:26.739000Z, 1533.85 2012-04-28T21:03:26.833000Z, 1533.85 2012-04-28T21:03:26.927000Z, 1533.85 2012-04-28T21:03:27.036000Z, 1533.85 2012-04-28T21:03:27.130000Z, 1533.85 2012-04-28T21:03:27.239000Z, 1533.85 2012-04-28T21:03:27.333000Z, 1533.85 2012-04-28T21:03:27.427000Z, 1533.85 2012-04-28T21:03:27.536000Z, 1533.85 2012-04-28T21:03:27.630000Z, 1533.85 2012-04-28T21:03:27.739000Z, 1533.85 2012-04-28T21:03:27.833000Z, 1533.85 2012-04-28T21:03:27.927000Z, 1533.85 2012-04-28T21:03:28.036000Z, 1533.85 2012-04-28T21:03:28.130000Z, 1533.85 2012-04-28T21:03:28.223000Z, 1533.85 2012-04-28T21:03:28.333000Z, 1533.85 2012-04-28T21:03:28.427000Z, 1533.85 2012-04-28T21:03:28.536000Z, 1533.85 2012-04-28T21:03:28.630000Z, 1533.85 2012-04-28T21:03:28.739000Z, 1533.85 2012-04-28T21:03:28.833000Z, 1533.85 2012-04-28T21:03:28.927000Z, 1533.85 2012-04-28T21:03:29.036000Z, 1533.85 2012-04-28T21:03:29.130000Z, 1533.85 2012-04-28T21:03:29.223000Z, 1533.85 2012-04-28T21:03:29.333000Z, 1533.85 2012-04-28T21:03:29.427000Z, 1533.85 2012-04-28T21:03:29.536000Z, 1533.85 2012-04-28T21:03:29.630000Z, 1533.85 2012-04-28T21:03:29.739000Z, 1533.85 2012-04-28T21:03:29.833000Z, 1533.85 2012-04-28T21:03:29.927000Z, 1533.85 2012-04-28T21:03:30.036000Z, 1533.85 2012-04-28T21:03:30.130000Z, 1533.85 2012-04-28T21:03:30.239000Z, 1533.85 2012-04-28T21:03:30.333000Z, 1533.85 2012-04-28T21:03:30.427000Z, 1533.85 2012-04-28T21:03:30.536000Z, 1533.85 2012-04-28T21:03:30.630000Z, 1533.85 2012-04-28T21:03:30.739000Z, 1533.85 2012-04-28T21:03:30.833000Z, 1533.85 2012-04-28T21:03:30.927000Z, 1533.85 2012-04-28T21:03:31.036000Z, 1533.85 2012-04-28T21:03:31.130000Z, 1533.85 2012-04-28T21:03:31.239000Z, 1533.85 2012-04-28T21:03:31.333000Z, 1533.85 2012-04-28T21:03:31.442000Z, 1533.85 2012-04-28T21:03:31.536000Z, 1533.85 2012-04-28T21:03:31.630000Z, 1533.85 2012-04-28T21:03:31.739000Z, 1533.85 2012-04-28T21:03:31.833000Z, 1533.85 2012-04-28T21:03:31.942000Z, 1533.85 2012-04-28T21:03:32.036000Z, 1533.85 2012-04-28T21:03:32.130000Z, 1533.85 2012-04-28T21:03:32.239000Z, 1533.85 2012-04-28T21:03:32.333000Z, 1533.85 2012-04-28T21:03:32.427000Z, 1533.85 2012-04-28T21:03:32.536000Z, 1533.85 2012-04-28T21:03:32.630000Z, 1533.85 2012-04-28T21:03:32.739000Z, 1533.85 2012-04-28T21:03:32.833000Z, 1533.85 2012-04-28T21:03:32.927000Z, 1533.85 2012-04-28T21:03:33.036000Z, 1533.85 2012-04-28T21:03:33.130000Z, 1533.85 2012-04-28T21:03:33.239000Z, 1533.85 2012-04-28T21:03:33.333000Z, 1533.85 2012-04-28T21:03:33.427000Z, 1533.85 2012-04-28T21:03:33.536000Z, 1533.85 2012-04-28T21:03:33.630000Z, 1533.85 2012-04-28T21:03:33.724000Z, 1533.85 2012-04-28T21:03:33.833000Z, 1533.85 2012-04-28T21:03:33.927000Z, 1533.85 2012-04-28T21:03:34.036000Z, 1533.84 2012-04-28T21:03:34.130000Z, 1533.84 2012-04-28T21:03:34.224000Z, 1533.84 2012-04-28T21:03:34.333000Z, 1533.84 2012-04-28T21:03:34.427000Z, 1533.84 2012-04-28T21:03:34.536000Z, 1533.84 2012-04-28T21:03:34.630000Z, 1533.83 2012-04-28T21:03:34.739000Z, 1533.83 2012-04-28T21:03:34.833000Z, 1533.83 2012-04-28T21:03:34.927000Z, 1533.83 2012-04-28T21:03:35.036000Z, 1533.83 2012-04-28T21:03:35.130000Z, 1533.83 2012-04-28T21:03:35.224000Z, 1533.83 2012-04-28T21:03:35.333000Z, 1533.83 2012-04-28T21:03:35.427000Z, 1533.83 2012-04-28T21:03:35.536000Z, 1533.83 2012-04-28T21:03:35.630000Z, 1533.83 2012-04-28T21:03:35.724000Z, 1533.83 2012-04-28T21:03:35.833000Z, 1533.83 2012-04-28T21:03:35.927000Z, 1533.83 2012-04-28T21:03:36.036000Z, 1533.83 2012-04-28T21:03:36.130000Z, 1533.83 2012-04-28T21:03:36.239000Z, 1533.83 2012-04-28T21:03:36.333000Z, 1533.83 2012-04-28T21:03:36.427000Z, 1533.84 2012-04-28T21:03:36.536000Z, 1533.83 2012-04-28T21:03:36.630000Z, 1533.84 2012-04-28T21:03:36.739000Z, 1533.84 2012-04-28T21:03:36.833000Z, 1533.84 2012-04-28T21:03:36.927000Z, 1533.84 2012-04-28T21:03:37.036000Z, 1533.84 2012-04-28T21:03:37.130000Z, 1533.84 2012-04-28T21:03:37.224000Z, 1533.84 2012-04-28T21:03:37.317000Z, 1533.84 2012-04-28T21:03:37.427000Z, 1533.84 2012-04-28T21:03:37.536000Z, 1533.84 2012-04-28T21:03:37.630000Z, 1533.84 2012-04-28T21:03:37.739000Z, 1533.84 2012-04-28T21:03:37.833000Z, 1533.84 2012-04-28T21:03:37.927000Z, 1533.83 2012-04-28T21:03:38.036000Z, 1533.83 2012-04-28T21:03:38.130000Z, 1533.83 2012-04-28T21:03:38.224000Z, 1533.83 2012-04-28T21:03:38.333000Z, 1533.83 2012-04-28T21:03:38.427000Z, 1533.83 2012-04-28T21:03:38.536000Z, 1533.83 2012-04-28T21:03:38.630000Z, 1533.83 2012-04-28T21:03:38.739000Z, 1533.83 2012-04-28T21:03:38.833000Z, 1533.84 2012-04-28T21:03:38.927000Z, 1533.84 2012-04-28T21:03:39.036000Z, 1533.84 2012-04-28T21:03:39.130000Z, 1533.84 2012-04-28T21:03:39.224000Z, 1533.84 2012-04-28T21:03:39.333000Z, 1533.84 2012-04-28T21:03:39.427000Z, 1533.84 2012-04-28T21:03:39.536000Z, 1533.84 2012-04-28T21:03:39.630000Z, 1533.84 2012-04-28T21:03:39.724000Z, 1533.83 2012-04-28T21:03:39.833000Z, 1533.83 2012-04-28T21:03:39.927000Z, 1533.83 2012-04-28T21:03:40.036000Z, 1533.83 2012-04-28T21:03:40.130000Z, 1533.83 2012-04-28T21:03:40.224000Z, 1533.82 2012-04-28T21:03:40.333000Z, 1533.82 2012-04-28T21:03:40.427000Z, 1533.82 2012-04-28T21:03:40.536000Z, 1533.82 2012-04-28T21:03:40.630000Z, 1533.82 2012-04-28T21:03:40.739000Z, 1533.82 2012-04-28T21:03:40.833000Z, 1533.82 2012-04-28T21:03:40.927000Z, 1533.82 2012-04-28T21:03:41.036000Z, 1533.82 2012-04-28T21:03:41.130000Z, 1533.82 2012-04-28T21:03:41.224000Z, 1533.82 2012-04-28T21:03:41.333000Z, 1533.82 2012-04-28T21:03:41.427000Z, 1533.82 2012-04-28T21:03:41.536000Z, 1533.82 2012-04-28T21:03:41.630000Z, 1533.82 2012-04-28T21:03:41.739000Z, 1533.82 2012-04-28T21:03:41.833000Z, 1533.82 2012-04-28T21:03:41.927000Z, 1533.82 2012-04-28T21:03:42.036000Z, 1533.83 2012-04-28T21:03:42.130000Z, 1533.83 2012-04-28T21:03:42.239000Z, 1533.83 2012-04-28T21:03:42.333000Z, 1533.83 2012-04-28T21:03:42.427000Z, 1533.83 2012-04-28T21:03:42.536000Z, 1533.83 2012-04-28T21:03:42.630000Z, 1533.83 2012-04-28T21:03:42.739000Z, 1533.83 2012-04-28T21:03:42.849000Z, 1533.83 2012-04-28T21:03:42.927000Z, 1533.83 2012-04-28T21:03:43.036000Z, 1533.83 2012-04-28T21:03:43.130000Z, 1533.83 2012-04-28T21:03:43.224000Z, 1533.83 2012-04-28T21:03:43.333000Z, 1533.84 2012-04-28T21:03:43.427000Z, 1533.84 2012-04-28T21:03:43.536000Z, 1533.84 2012-04-28T21:03:43.630000Z, 1533.84 2012-04-28T21:03:43.739000Z, 1533.84 2012-04-28T21:03:43.833000Z, 1533.84 2012-04-28T21:03:43.927000Z, 1533.84 2012-04-28T21:03:44.036000Z, 1533.84 2012-04-28T21:03:44.130000Z, 1533.84 2012-04-28T21:03:44.224000Z, 1533.84 2012-04-28T21:03:44.333000Z, 1533.84 2012-04-28T21:03:44.427000Z, 1533.84 2012-04-28T21:03:44.536000Z, 1533.84 2012-04-28T21:03:44.630000Z, 1533.83 2012-04-28T21:03:44.739000Z, 1533.83 2012-04-28T21:03:44.833000Z, 1533.83 2012-04-28T21:03:44.927000Z, 1533.84 2012-04-28T21:03:45.036000Z, 1533.84 2012-04-28T21:03:45.130000Z, 1533.84 2012-04-28T21:03:45.224000Z, 1533.84 2012-04-28T21:03:45.333000Z, 1533.83 2012-04-28T21:03:45.427000Z, 1533.84 2012-04-28T21:03:45.536000Z, 1533.84 2012-04-28T21:03:45.630000Z, 1533.84 2012-04-28T21:03:45.739000Z, 1533.84 2012-04-28T21:03:45.833000Z, 1533.84 2012-04-28T21:03:45.927000Z, 1533.84 2012-04-28T21:03:46.036000Z, 1533.84 2012-04-28T21:03:46.130000Z, 1533.84 2012-04-28T21:03:46.239000Z, 1533.84 2012-04-28T21:03:46.333000Z, 1533.84 2012-04-28T21:03:46.427000Z, 1533.84 2012-04-28T21:03:46.536000Z, 1533.84 2012-04-28T21:03:46.630000Z, 1533.84 2012-04-28T21:03:46.739000Z, 1533.84 2012-04-28T21:03:46.833000Z, 1533.85 2012-04-28T21:03:46.927000Z, 1533.85 2012-04-28T21:03:47.036000Z, 1533.85 2012-04-28T21:03:47.130000Z, 1533.85 2012-04-28T21:03:47.224000Z, 1533.85 2012-04-28T21:03:47.333000Z, 1533.84 2012-04-28T21:03:47.427000Z, 1533.84 2012-04-28T21:03:47.536000Z, 1533.84 2012-04-28T21:03:47.630000Z, 1533.84 2012-04-28T21:03:47.724000Z, 1533.84 2012-04-28T21:03:47.833000Z, 1533.84 2012-04-28T21:03:47.927000Z, 1533.84 2012-04-28T21:03:48.036000Z, 1533.84 2012-04-28T21:03:48.130000Z, 1533.84 2012-04-28T21:03:48.224000Z, 1533.84 2012-04-28T21:03:48.333000Z, 1533.84 2012-04-28T21:03:48.427000Z, 1533.84 2012-04-28T21:03:48.536000Z, 1533.84 2012-04-28T21:03:48.630000Z, 1533.84 2012-04-28T21:03:48.739000Z, 1533.84 2012-04-28T21:03:48.833000Z, 1533.84 2012-04-28T21:03:48.927000Z, 1533.84 2012-04-28T21:03:49.036000Z, 1533.84 2012-04-28T21:03:49.130000Z, 1533.84 2012-04-28T21:03:49.239000Z, 1533.84 2012-04-28T21:03:49.333000Z, 1533.84 2012-04-28T21:03:49.427000Z, 1533.84 2012-04-28T21:03:49.536000Z, 1533.84 2012-04-28T21:03:49.630000Z, 1533.84 2012-04-28T21:03:49.739000Z, 1533.84 2012-04-28T21:03:49.833000Z, 1533.83 2012-04-28T21:03:49.927000Z, 1533.83 2012-04-28T21:03:50.036000Z, 1533.84 2012-04-28T21:03:50.130000Z, 1533.84 2012-04-28T21:03:50.224000Z, 1533.84 2012-04-28T21:03:50.333000Z, 1533.84 2012-04-28T21:03:50.427000Z, 1533.84 2012-04-28T21:03:50.536000Z, 1533.84 2012-04-28T21:03:50.630000Z, 1533.84 2012-04-28T21:03:50.739000Z, 1533.84 2012-04-28T21:03:50.833000Z, 1533.84 2012-04-28T21:03:50.927000Z, 1533.84 2012-04-28T21:03:51.036000Z, 1533.84 2012-04-28T21:03:51.130000Z, 1533.84 2012-04-28T21:03:51.224000Z, 1533.84 2012-04-28T21:03:51.333000Z, 1533.84 2012-04-28T21:03:51.427000Z, 1533.84 2012-04-28T21:03:51.536000Z, 1533.84 2012-04-28T21:03:51.630000Z, 1533.84 2012-04-28T21:03:51.739000Z, 1533.84 2012-04-28T21:03:51.833000Z, 1533.84 2012-04-28T21:03:51.927000Z, 1533.84 2012-04-28T21:03:52.036000Z, 1533.84 2012-04-28T21:03:52.130000Z, 1533.84 2012-04-28T21:03:52.239000Z, 1533.84 2012-04-28T21:03:52.333000Z, 1533.84 2012-04-28T21:03:52.427000Z, 1533.84 2012-04-28T21:03:52.536000Z, 1533.84 2012-04-28T21:03:52.630000Z, 1533.84 2012-04-28T21:03:52.739000Z, 1533.84 2012-04-28T21:03:52.833000Z, 1533.84 2012-04-28T21:03:52.927000Z, 1533.84 2012-04-28T21:03:53.036000Z, 1533.84 2012-04-28T21:03:53.130000Z, 1533.84 2012-04-28T21:03:53.224000Z, 1533.84 2012-04-28T21:03:53.333000Z, 1533.84 2012-04-28T21:03:53.443000Z, 1533.84 2012-04-28T21:03:53.536000Z, 1533.84 2012-04-28T21:03:53.630000Z, 1533.84 2012-04-28T21:03:53.739000Z, 1533.84 2012-04-28T21:03:53.833000Z, 1533.84 2012-04-28T21:03:53.927000Z, 1533.84 2012-04-28T21:03:54.036000Z, 1533.84 2012-04-28T21:03:54.130000Z, 1533.84 2012-04-28T21:03:54.224000Z, 1533.84 2012-04-28T21:03:54.333000Z, 1533.84 2012-04-28T21:03:54.427000Z, 1533.84 2012-04-28T21:03:54.536000Z, 1533.84 2012-04-28T21:03:54.630000Z, 1533.84 2012-04-28T21:03:54.739000Z, 1533.84 2012-04-28T21:03:54.833000Z, 1533.84 2012-04-28T21:03:54.927000Z, 1533.84 2012-04-28T21:03:55.036000Z, 1533.84 2012-04-28T21:03:55.130000Z, 1533.84 2012-04-28T21:03:55.239000Z, 1533.83 2012-04-28T21:03:55.333000Z, 1533.83 2012-04-28T21:03:55.427000Z, 1533.83 2012-04-28T21:03:55.536000Z, 1533.83 2012-04-28T21:03:55.630000Z, 1533.83 2012-04-28T21:03:55.724000Z, 1533.83 2012-04-28T21:03:55.833000Z, 1533.84 2012-04-28T21:03:55.943000Z, 1533.84 2012-04-28T21:03:56.036000Z, 1533.84 2012-04-28T21:03:56.130000Z, 1533.84 2012-04-28T21:03:56.224000Z, 1533.84 2012-04-28T21:03:56.333000Z, 1533.84 2012-04-28T21:03:56.427000Z, 1533.84 2012-04-28T21:03:56.536000Z, 1533.84 2012-04-28T21:03:56.630000Z, 1533.84 2012-04-28T21:03:56.739000Z, 1533.84 2012-04-28T21:03:56.833000Z, 1533.84 2012-04-28T21:03:56.927000Z, 1533.84 2012-04-28T21:03:57.036000Z, 1533.84 2012-04-28T21:03:57.130000Z, 1533.84 2012-04-28T21:03:57.224000Z, 1533.84 2012-04-28T21:03:57.333000Z, 1533.83 2012-04-28T21:03:57.427000Z, 1533.83 2012-04-28T21:03:57.536000Z, 1533.83 2012-04-28T21:03:57.630000Z, 1533.83 2012-04-28T21:03:57.724000Z, 1533.83 2012-04-28T21:03:57.833000Z, 1533.83 2012-04-28T21:03:57.927000Z, 1533.83 2012-04-28T21:03:58.036000Z, 1533.83 2012-04-28T21:03:58.130000Z, 1533.83 2012-04-28T21:03:58.224000Z, 1533.83 2012-04-28T21:03:58.333000Z, 1533.83 2012-04-28T21:03:58.427000Z, 1533.83 2012-04-28T21:03:58.536000Z, 1533.83 2012-04-28T21:03:58.630000Z, 1533.83 2012-04-28T21:03:58.739000Z, 1533.83 2012-04-28T21:03:58.833000Z, 1533.83 2012-04-28T21:03:58.927000Z, 1533.83 2012-04-28T21:03:59.036000Z, 1533.84 2012-04-28T21:03:59.130000Z, 1533.84 2012-04-28T21:03:59.224000Z, 1533.84 2012-04-28T21:03:59.333000Z, 1533.84 2012-04-28T21:03:59.427000Z, 1533.84 2012-04-28T21:03:59.536000Z, 1533.84 2012-04-28T21:03:59.630000Z, 1533.84 2012-04-28T21:03:59.739000Z, 1533.84 2012-04-28T21:03:59.833000Z, 1533.85 2012-04-28T21:03:59.927000Z, 1533.85 2012-04-28T21:04:00.036000Z, 1533.85 2012-04-28T21:04:00.130000Z, 1533.85 2012-04-28T21:04:00.239000Z, 1533.85 2012-04-28T21:04:00.333000Z, 1533.85 2012-04-28T21:04:00.427000Z, 1533.85 2012-04-28T21:04:00.536000Z, 1533.85 2012-04-28T21:04:00.630000Z, 1533.85 2012-04-28T21:04:00.739000Z, 1533.85 2012-04-28T21:04:00.833000Z, 1533.85 2012-04-28T21:04:00.927000Z, 1533.85 2012-04-28T21:04:01.036000Z, 1533.85 2012-04-28T21:04:01.130000Z, 1533.85 2012-04-28T21:04:01.333000Z, 1533.85 2012-04-28T21:04:01.333000Z, 1533.85 2012-04-28T21:04:01.427000Z, 1533.85 2012-04-28T21:04:01.536000Z, 1533.85 2012-04-28T21:04:01.630000Z, 1533.85 2012-04-28T21:04:01.724000Z, 1533.85 2012-04-28T21:04:01.833000Z, 1533.85 2012-04-28T21:04:01.927000Z, 1533.85 2012-04-28T21:04:02.036000Z, 1533.85 2012-04-28T21:04:02.130000Z, 1533.85 2012-04-28T21:04:02.239000Z, 1533.85 2012-04-28T21:04:02.333000Z, 1533.85 2012-04-28T21:04:02.427000Z, 1533.85 2012-04-28T21:04:02.536000Z, 1533.85 2012-04-28T21:04:02.630000Z, 1533.85 2012-04-28T21:04:02.740000Z, 1533.85 2012-04-28T21:04:02.833000Z, 1533.85 2012-04-28T21:04:02.927000Z, 1533.85 2012-04-28T21:04:03.036000Z, 1533.85 2012-04-28T21:04:03.130000Z, 1533.85 2012-04-28T21:04:03.224000Z, 1533.85 2012-04-28T21:04:03.333000Z, 1533.85 2012-04-28T21:04:03.427000Z, 1533.85 2012-04-28T21:04:03.536000Z, 1533.85 2012-04-28T21:04:03.630000Z, 1533.85 2012-04-28T21:04:03.740000Z, 1533.85 2012-04-28T21:04:03.833000Z, 1533.85 2012-04-28T21:04:03.927000Z, 1533.85 2012-04-28T21:04:04.036000Z, 1533.85 2012-04-28T21:04:04.130000Z, 1533.85 2012-04-28T21:04:04.224000Z, 1533.85 2012-04-28T21:04:04.333000Z, 1533.85 2012-04-28T21:04:04.427000Z, 1533.85 2012-04-28T21:04:04.536000Z, 1533.85 2012-04-28T21:04:04.630000Z, 1533.85 2012-04-28T21:04:04.740000Z, 1533.85 2012-04-28T21:04:04.833000Z, 1533.85 2012-04-28T21:04:04.927000Z, 1533.85 2012-04-28T21:04:05.036000Z, 1533.85 2012-04-28T21:04:05.130000Z, 1533.85 2012-04-28T21:04:05.224000Z, 1533.85 2012-04-28T21:04:05.333000Z, 1533.85 2012-04-28T21:04:05.427000Z, 1533.85 2012-04-28T21:04:05.536000Z, 1533.86 2012-04-28T21:04:05.630000Z, 1533.86 2012-04-28T21:04:05.740000Z, 1533.86 2012-04-28T21:04:05.833000Z, 1533.86 2012-04-28T21:04:05.927000Z, 1533.86 2012-04-28T21:04:06.036000Z, 1533.86 2012-04-28T21:04:06.130000Z, 1533.86 2012-04-28T21:04:06.240000Z, 1533.86 2012-04-28T21:04:06.333000Z, 1533.86 2012-04-28T21:04:06.427000Z, 1533.86 2012-04-28T21:04:06.536000Z, 1533.86 2012-04-28T21:04:06.630000Z, 1533.86 2012-04-28T21:04:06.740000Z, 1533.86 2012-04-28T21:04:06.833000Z, 1533.86 2012-04-28T21:04:06.927000Z, 1533.86 2012-04-28T21:04:07.036000Z, 1533.86 2012-04-28T21:04:07.130000Z, 1533.86 2012-04-28T21:04:07.240000Z, 1533.86 2012-04-28T21:04:07.333000Z, 1533.86 2012-04-28T21:04:07.427000Z, 1533.86 2012-04-28T21:04:07.536000Z, 1533.86 2012-04-28T21:04:07.630000Z, 1533.86 2012-04-28T21:04:07.740000Z, 1533.86 2012-04-28T21:04:07.833000Z, 1533.86 2012-04-28T21:04:07.927000Z, 1533.86 2012-04-28T21:04:08.036000Z, 1533.87 2012-04-28T21:04:08.130000Z, 1533.87 2012-04-28T21:04:08.224000Z, 1533.87 2012-04-28T21:04:08.333000Z, 1533.87 2012-04-28T21:04:08.427000Z, 1533.87 2012-04-28T21:04:08.536000Z, 1533.87 2012-04-28T21:04:08.630000Z, 1533.87 2012-04-28T21:04:08.740000Z, 1533.87 2012-04-28T21:04:08.833000Z, 1533.87 2012-04-28T21:04:08.927000Z, 1533.87 2012-04-28T21:04:09.036000Z, 1533.87 2012-04-28T21:04:09.130000Z, 1533.87 2012-04-28T21:04:09.224000Z, 1533.87 2012-04-28T21:04:09.333000Z, 1533.87 2012-04-28T21:04:09.427000Z, 1533.87 2012-04-28T21:04:09.521000Z, 1533.87 2012-04-28T21:04:09.630000Z, 1533.87 2012-04-28T21:04:09.740000Z, 1533.87 2012-04-28T21:04:09.833000Z, 1533.87 2012-04-28T21:04:09.927000Z, 1533.87 2012-04-28T21:04:10.036000Z, 1533.88 2012-04-28T21:04:10.130000Z, 1533.88 2012-04-28T21:04:10.240000Z, 1533.88 2012-04-28T21:04:10.333000Z, 1533.88 2012-04-28T21:04:10.427000Z, 1533.88 2012-04-28T21:04:10.536000Z, 1533.88 2012-04-28T21:04:10.630000Z, 1533.88 2012-04-28T21:04:10.740000Z, 1533.88 2012-04-28T21:04:10.833000Z, 1533.88 2012-04-28T21:04:10.927000Z, 1533.88 2012-04-28T21:04:11.036000Z, 1533.88 2012-04-28T21:04:11.146000Z, 1533.88 2012-04-28T21:04:11.271000Z, 1533.88 2012-04-28T21:04:11.333000Z, 1533.88 2012-04-28T21:04:11.427000Z, 1533.88 2012-04-28T21:04:11.536000Z, 1533.88 2012-04-28T21:04:11.630000Z, 1533.88 2012-04-28T21:04:11.740000Z, 1533.88 2012-04-28T21:04:11.833000Z, 1533.88 2012-04-28T21:04:11.927000Z, 1533.88 2012-04-28T21:04:12.036000Z, 1533.88 2012-04-28T21:04:12.130000Z, 1533.88 2012-04-28T21:04:12.240000Z, 1533.88 2012-04-28T21:04:12.333000Z, 1533.88 2012-04-28T21:04:12.427000Z, 1533.87 2012-04-28T21:04:12.537000Z, 1533.87 2012-04-28T21:04:12.630000Z, 1533.87 2012-04-28T21:04:12.740000Z, 1533.87 2012-04-28T21:04:12.833000Z, 1533.87 2012-04-28T21:04:12.927000Z, 1533.87 2012-04-28T21:04:13.037000Z, 1533.87 2012-04-28T21:04:13.130000Z, 1533.87 2012-04-28T21:04:13.224000Z, 1533.87 2012-04-28T21:04:13.333000Z, 1533.87 2012-04-28T21:04:13.427000Z, 1533.87 2012-04-28T21:04:13.537000Z, 1533.87 2012-04-28T21:04:13.630000Z, 1533.87 2012-04-28T21:04:13.740000Z, 1533.87 2012-04-28T21:04:13.833000Z, 1533.87 2012-04-28T21:04:13.927000Z, 1533.87 2012-04-28T21:04:14.037000Z, 1533.87 2012-04-28T21:04:14.130000Z, 1533.87 2012-04-28T21:04:14.240000Z, 1533.87 2012-04-28T21:04:14.333000Z, 1533.87 2012-04-28T21:04:14.427000Z, 1533.87 2012-04-28T21:04:14.537000Z, 1533.87 2012-04-28T21:04:14.630000Z, 1533.87 2012-04-28T21:04:14.740000Z, 1533.87 2012-04-28T21:04:14.833000Z, 1533.87 2012-04-28T21:04:14.927000Z, 1533.87 2012-04-28T21:04:15.037000Z, 1533.87 2012-04-28T21:04:15.130000Z, 1533.86 2012-04-28T21:04:15.224000Z, 1533.86 2012-04-28T21:04:15.333000Z, 1533.86 2012-04-28T21:04:15.427000Z, 1533.86 2012-04-28T21:04:15.537000Z, 1533.86 2012-04-28T21:04:15.630000Z, 1533.86 2012-04-28T21:04:15.740000Z, 1533.86 2012-04-28T21:04:15.833000Z, 1533.86 2012-04-28T21:04:15.927000Z, 1533.86 2012-04-28T21:04:16.037000Z, 1533.86 2012-04-28T21:04:16.130000Z, 1533.86 2012-04-28T21:04:16.224000Z, 1533.86 2012-04-28T21:04:16.333000Z, 1533.86 2012-04-28T21:04:16.427000Z, 1533.86 2012-04-28T21:04:16.537000Z, 1533.86 2012-04-28T21:04:16.630000Z, 1533.86 2012-04-28T21:04:16.740000Z, 1533.86 2012-04-28T21:04:16.833000Z, 1533.86 2012-04-28T21:04:16.927000Z, 1533.86 2012-04-28T21:04:17.037000Z, 1533.87 2012-04-28T21:04:17.130000Z, 1533.87 2012-04-28T21:04:17.240000Z, 1533.87 2012-04-28T21:04:17.333000Z, 1533.87 2012-04-28T21:04:17.427000Z, 1533.87 2012-04-28T21:04:17.537000Z, 1533.87 2012-04-28T21:04:17.630000Z, 1533.87 2012-04-28T21:04:17.740000Z, 1533.87 2012-04-28T21:04:17.833000Z, 1533.87 2012-04-28T21:04:17.927000Z, 1533.87 2012-04-28T21:04:18.037000Z, 1533.87 2012-04-28T21:04:18.130000Z, 1533.87 2012-04-28T21:04:18.240000Z, 1533.87 2012-04-28T21:04:18.333000Z, 1533.87 2012-04-28T21:04:18.427000Z, 1533.87 2012-04-28T21:04:18.537000Z, 1533.87 2012-04-28T21:04:18.630000Z, 1533.87 2012-04-28T21:04:18.724000Z, 1533.87 2012-04-28T21:04:18.833000Z, 1533.86 2012-04-28T21:04:18.927000Z, 1533.86 2012-04-28T21:04:19.037000Z, 1533.86 2012-04-28T21:04:19.130000Z, 1533.86 2012-04-28T21:04:19.224000Z, 1533.86 2012-04-28T21:04:19.333000Z, 1533.86 2012-04-28T21:04:19.427000Z, 1533.86 2012-04-28T21:04:19.537000Z, 1533.86 2012-04-28T21:04:19.630000Z, 1533.86 2012-04-28T21:04:19.724000Z, 1533.86 2012-04-28T21:04:19.833000Z, 1533.86 2012-04-28T21:04:19.927000Z, 1533.86 2012-04-28T21:04:20.037000Z, 1533.86 2012-04-28T21:04:20.130000Z, 1533.86 2012-04-28T21:04:20.224000Z, 1533.86 2012-04-28T21:04:20.333000Z, 1533.86 2012-04-28T21:04:20.427000Z, 1533.86 2012-04-28T21:04:20.537000Z, 1533.85 2012-04-28T21:04:20.630000Z, 1533.85 2012-04-28T21:04:20.724000Z, 1533.85 2012-04-28T21:04:20.833000Z, 1533.85 2012-04-28T21:04:20.927000Z, 1533.85 2012-04-28T21:04:21.037000Z, 1533.85 2012-04-28T21:04:21.130000Z, 1533.85 2012-04-28T21:04:21.224000Z, 1533.85 2012-04-28T21:04:21.333000Z, 1533.85 2012-04-28T21:04:21.427000Z, 1533.85 2012-04-28T21:04:21.537000Z, 1533.85 2012-04-28T21:04:21.630000Z, 1533.85 2012-04-28T21:04:21.740000Z, 1533.85 2012-04-28T21:04:21.833000Z, 1533.85 2012-04-28T21:04:21.927000Z, 1533.85 2012-04-28T21:04:22.037000Z, 1533.85 2012-04-28T21:04:22.130000Z, 1533.85 2012-04-28T21:04:22.224000Z, 1533.85 2012-04-28T21:04:22.334000Z, 1533.85 2012-04-28T21:04:22.427000Z, 1533.85 2012-04-28T21:04:22.537000Z, 1533.85 2012-04-28T21:04:22.630000Z, 1533.85 2012-04-28T21:04:22.740000Z, 1533.84 2012-04-28T21:04:22.834000Z, 1533.84 2012-04-28T21:04:22.927000Z, 1533.84 2012-04-28T21:04:23.037000Z, 1533.84 2012-04-28T21:04:23.130000Z, 1533.84 2012-04-28T21:04:23.224000Z, 1533.84 2012-04-28T21:04:23.334000Z, 1533.84 2012-04-28T21:04:23.427000Z, 1533.84 2012-04-28T21:04:23.537000Z, 1533.84 2012-04-28T21:04:23.630000Z, 1533.84 2012-04-28T21:04:23.740000Z, 1533.84 2012-04-28T21:04:23.834000Z, 1533.84 2012-04-28T21:04:23.927000Z, 1533.84 2012-04-28T21:04:24.037000Z, 1533.84 2012-04-28T21:04:24.130000Z, 1533.84 2012-04-28T21:04:24.224000Z, 1533.84 2012-04-28T21:04:24.334000Z, 1533.85 2012-04-28T21:04:24.427000Z, 1533.85 2012-04-28T21:04:24.537000Z, 1533.85 2012-04-28T21:04:24.630000Z, 1533.85 2012-04-28T21:04:24.740000Z, 1533.85 2012-04-28T21:04:24.834000Z, 1533.85 2012-04-28T21:04:24.927000Z, 1533.85 2012-04-28T21:04:25.037000Z, 1533.85 2012-04-28T21:04:25.130000Z, 1533.85 2012-04-28T21:04:25.240000Z, 1533.85 2012-04-28T21:04:25.334000Z, 1533.85 2012-04-28T21:04:25.427000Z, 1533.85 2012-04-28T21:04:25.537000Z, 1533.85 2012-04-28T21:04:25.630000Z, 1533.85 2012-04-28T21:04:25.740000Z, 1533.85 2012-04-28T21:04:25.834000Z, 1533.85 2012-04-28T21:04:25.927000Z, 1533.85 2012-04-28T21:04:26.037000Z, 1533.85 2012-04-28T21:04:26.130000Z, 1533.85 2012-04-28T21:04:26.224000Z, 1533.85 2012-04-28T21:04:26.334000Z, 1533.85 2012-04-28T21:04:26.427000Z, 1533.85 2012-04-28T21:04:26.537000Z, 1533.85 2012-04-28T21:04:26.630000Z, 1533.85 2012-04-28T21:04:26.724000Z, 1533.85 2012-04-28T21:04:26.834000Z, 1533.85 2012-04-28T21:04:26.927000Z, 1533.85 2012-04-28T21:04:27.037000Z, 1533.85 2012-04-28T21:04:27.130000Z, 1533.85 2012-04-28T21:04:27.224000Z, 1533.85 2012-04-28T21:04:27.334000Z, 1533.85 2012-04-28T21:04:27.427000Z, 1533.85 2012-04-28T21:04:27.537000Z, 1533.84 2012-04-28T21:04:27.630000Z, 1533.84 2012-04-28T21:04:27.740000Z, 1533.84 2012-04-28T21:04:27.834000Z, 1533.84 2012-04-28T21:04:27.927000Z, 1533.84 2012-04-28T21:04:28.037000Z, 1533.84 2012-04-28T21:04:28.130000Z, 1533.84 2012-04-28T21:04:28.224000Z, 1533.84 2012-04-28T21:04:28.334000Z, 1533.84 2012-04-28T21:04:28.427000Z, 1533.84 2012-04-28T21:04:28.537000Z, 1533.84 2012-04-28T21:04:28.630000Z, 1533.84 2012-04-28T21:04:28.740000Z, 1533.84 2012-04-28T21:04:28.834000Z, 1533.84 2012-04-28T21:04:28.927000Z, 1533.84 2012-04-28T21:04:29.037000Z, 1533.84 2012-04-28T21:04:29.130000Z, 1533.84 2012-04-28T21:04:29.240000Z, 1533.84 2012-04-28T21:04:29.334000Z, 1533.84 2012-04-28T21:04:29.427000Z, 1533.84 2012-04-28T21:04:29.537000Z, 1533.84 2012-04-28T21:04:29.630000Z, 1533.84 2012-04-28T21:04:29.740000Z, 1533.84 2012-04-28T21:04:29.834000Z, 1533.84 2012-04-28T21:04:29.927000Z, 1533.84 2012-04-28T21:04:30.037000Z, 1533.84 2012-04-28T21:04:30.130000Z, 1533.84 2012-04-28T21:04:30.224000Z, 1533.84 2012-04-28T21:04:30.334000Z, 1533.84 2012-04-28T21:04:30.427000Z, 1533.84 2012-04-28T21:04:30.521000Z, 1533.84 2012-04-28T21:04:30.630000Z, 1533.84 2012-04-28T21:04:30.740000Z, 1533.84 2012-04-28T21:04:30.834000Z, 1533.84 2012-04-28T21:04:30.927000Z, 1533.84 2012-04-28T21:04:31.037000Z, 1533.84 2012-04-28T21:04:31.130000Z, 1533.84 2012-04-28T21:04:31.224000Z, 1533.84 2012-04-28T21:04:31.334000Z, 1533.84 2012-04-28T21:04:31.427000Z, 1533.84 2012-04-28T21:04:31.537000Z, 1533.84 2012-04-28T21:04:31.630000Z, 1533.84 2012-04-28T21:04:31.740000Z, 1533.84 2012-04-28T21:04:31.834000Z, 1533.84 2012-04-28T21:04:31.927000Z, 1533.84 2012-04-28T21:04:32.037000Z, 1533.83 2012-04-28T21:04:32.131000Z, 1533.83 2012-04-28T21:04:32.224000Z, 1533.83 2012-04-28T21:04:32.334000Z, 1533.83 2012-04-28T21:04:32.427000Z, 1533.83 2012-04-28T21:04:32.537000Z, 1533.83 2012-04-28T21:04:32.631000Z, 1533.82 2012-04-28T21:04:32.740000Z, 1533.82 2012-04-28T21:04:32.834000Z, 1533.82 2012-04-28T21:04:32.927000Z, 1533.82 2012-04-28T21:04:33.037000Z, 1533.82 2012-04-28T21:04:33.131000Z, 1533.82 2012-04-28T21:04:33.240000Z, 1533.82 2012-04-28T21:04:33.334000Z, 1533.82 2012-04-28T21:04:33.427000Z, 1533.82 2012-04-28T21:04:33.537000Z, 1533.82 2012-04-28T21:04:33.631000Z, 1533.82 2012-04-28T21:04:33.740000Z, 1533.82 2012-04-28T21:04:33.834000Z, 1533.82 2012-04-28T21:04:33.927000Z, 1533.82 2012-04-28T21:04:34.037000Z, 1533.82 2012-04-28T21:04:34.131000Z, 1533.83 2012-04-28T21:04:34.224000Z, 1533.82 2012-04-28T21:04:34.334000Z, 1533.82 2012-04-28T21:04:34.427000Z, 1533.82 2012-04-28T21:04:34.537000Z, 1533.82 2012-04-28T21:04:34.631000Z, 1533.82 2012-04-28T21:04:34.740000Z, 1533.82 2012-04-28T21:04:34.834000Z, 1533.82 2012-04-28T21:04:34.927000Z, 1533.82 2012-04-28T21:04:35.037000Z, 1533.82 2012-04-28T21:04:35.131000Z, 1533.82 2012-04-28T21:04:35.240000Z, 1533.82 2012-04-28T21:04:35.334000Z, 1533.83 2012-04-28T21:04:35.427000Z, 1533.83 2012-04-28T21:04:35.537000Z, 1533.83 2012-04-28T21:04:35.631000Z, 1533.83 2012-04-28T21:04:35.740000Z, 1533.83 2012-04-28T21:04:35.834000Z, 1533.83 2012-04-28T21:04:35.927000Z, 1533.83 2012-04-28T21:04:36.037000Z, 1533.83 2012-04-28T21:04:36.131000Z, 1533.83 2012-04-28T21:04:36.240000Z, 1533.83 2012-04-28T21:04:36.334000Z, 1533.83 2012-04-28T21:04:36.427000Z, 1533.83 2012-04-28T21:04:36.537000Z, 1533.83 2012-04-28T21:04:36.631000Z, 1533.83 2012-04-28T21:04:36.740000Z, 1533.83 2012-04-28T21:04:36.834000Z, 1533.84 2012-04-28T21:04:36.927000Z, 1533.84 2012-04-28T21:04:37.037000Z, 1533.84 2012-04-28T21:04:37.131000Z, 1533.84 2012-04-28T21:04:37.224000Z, 1533.84 2012-04-28T21:04:37.334000Z, 1533.84 2012-04-28T21:04:37.427000Z, 1533.84 2012-04-28T21:04:37.537000Z, 1533.84 2012-04-28T21:04:37.631000Z, 1533.84 2012-04-28T21:04:37.740000Z, 1533.84 2012-04-28T21:04:37.834000Z, 1533.84 2012-04-28T21:04:37.927000Z, 1533.84 2012-04-28T21:04:38.037000Z, 1533.84 2012-04-28T21:04:38.131000Z, 1533.85 2012-04-28T21:04:38.224000Z, 1533.85 2012-04-28T21:04:38.334000Z, 1533.85 2012-04-28T21:04:38.427000Z, 1533.85 2012-04-28T21:04:38.537000Z, 1533.85 2012-04-28T21:04:38.631000Z, 1533.85 2012-04-28T21:04:38.740000Z, 1533.85 2012-04-28T21:04:38.834000Z, 1533.85 2012-04-28T21:04:38.927000Z, 1533.85 2012-04-28T21:04:39.037000Z, 1533.85 2012-04-28T21:04:39.131000Z, 1533.85 2012-04-28T21:04:39.240000Z, 1533.85 2012-04-28T21:04:39.334000Z, 1533.85 2012-04-28T21:04:39.427000Z, 1533.85 2012-04-28T21:04:39.537000Z, 1533.85 2012-04-28T21:04:39.631000Z, 1533.85 2012-04-28T21:04:39.740000Z, 1533.85 2012-04-28T21:04:39.834000Z, 1533.85 2012-04-28T21:04:39.927000Z, 1533.85 2012-04-28T21:04:40.037000Z, 1533.85 2012-04-28T21:04:40.131000Z, 1533.85 2012-04-28T21:04:40.240000Z, 1533.85 2012-04-28T21:04:40.334000Z, 1533.86 2012-04-28T21:04:40.427000Z, 1533.86 2012-04-28T21:04:40.537000Z, 1533.86 2012-04-28T21:04:40.631000Z, 1533.86 2012-04-28T21:04:40.740000Z, 1533.86 2012-04-28T21:04:40.834000Z, 1533.86 2012-04-28T21:04:40.927000Z, 1533.86 2012-04-28T21:04:41.037000Z, 1533.86 2012-04-28T21:04:41.131000Z, 1533.86 2012-04-28T21:04:41.224000Z, 1533.86 2012-04-28T21:04:41.334000Z, 1533.86 2012-04-28T21:04:41.427000Z, 1533.86 2012-04-28T21:04:41.537000Z, 1533.86 2012-04-28T21:04:41.631000Z, 1533.86 2012-04-28T21:04:41.724000Z, 1533.86 2012-04-28T21:04:41.834000Z, 1533.86 2012-04-28T21:04:41.928000Z, 1533.86 2012-04-28T21:04:42.037000Z, 1533.86 2012-04-28T21:04:42.131000Z, 1533.86 2012-04-28T21:04:42.224000Z, 1533.86 2012-04-28T21:04:42.334000Z, 1533.86 2012-04-28T21:04:42.428000Z, 1533.85 2012-04-28T21:04:42.537000Z, 1533.85 2012-04-28T21:04:42.631000Z, 1533.85 2012-04-28T21:04:42.724000Z, 1533.84 2012-04-28T21:04:42.834000Z, 1533.84 2012-04-28T21:04:42.943000Z, 1533.83 2012-04-28T21:04:43.037000Z, 1533.83 2012-04-28T21:04:43.131000Z, 1533.83 2012-04-28T21:04:43.224000Z, 1533.83 2012-04-28T21:04:43.334000Z, 1533.83 2012-04-28T21:04:43.428000Z, 1533.83 2012-04-28T21:04:43.537000Z, 1533.82 2012-04-28T21:04:43.631000Z, 1533.82 2012-04-28T21:04:43.740000Z, 1533.82 2012-04-28T21:04:43.834000Z, 1533.82 2012-04-28T21:04:43.928000Z, 1533.82 2012-04-28T21:04:44.037000Z, 1533.82 2012-04-28T21:04:44.131000Z, 1533.82 2012-04-28T21:04:44.224000Z, 1533.82 2012-04-28T21:04:44.334000Z, 1533.82 2012-04-28T21:04:44.428000Z, 1533.83 2012-04-28T21:04:44.537000Z, 1533.83 2012-04-28T21:04:44.631000Z, 1533.83 2012-04-28T21:04:44.740000Z, 1533.83 2012-04-28T21:04:44.834000Z, 1533.83 2012-04-28T21:04:44.928000Z, 1533.83 2012-04-28T21:04:45.037000Z, 1533.83 2012-04-28T21:04:45.131000Z, 1533.83 2012-04-28T21:04:45.224000Z, 1533.83 2012-04-28T21:04:45.334000Z, 1533.84 2012-04-28T21:04:45.428000Z, 1533.84 2012-04-28T21:04:45.537000Z, 1533.84 2012-04-28T21:04:45.631000Z, 1533.84 2012-04-28T21:04:45.740000Z, 1533.84 2012-04-28T21:04:45.849000Z, 1533.84 2012-04-28T21:04:45.928000Z, 1533.84 2012-04-28T21:04:46.037000Z, 1533.84 2012-04-28T21:04:46.131000Z, 1533.84 2012-04-28T21:04:46.224000Z, 1533.84 2012-04-28T21:04:46.334000Z, 1533.84 2012-04-28T21:04:46.428000Z, 1533.84 2012-04-28T21:04:46.537000Z, 1533.85 2012-04-28T21:04:46.631000Z, 1533.85 2012-04-28T21:04:46.724000Z, 1533.85 2012-04-28T21:04:46.834000Z, 1533.85 2012-04-28T21:04:46.928000Z, 1533.85 2012-04-28T21:04:47.037000Z, 1533.85 2012-04-28T21:04:47.131000Z, 1533.85 2012-04-28T21:04:47.240000Z, 1533.85 2012-04-28T21:04:47.334000Z, 1533.85 2012-04-28T21:04:47.428000Z, 1533.85 2012-04-28T21:04:47.537000Z, 1533.85 2012-04-28T21:04:47.631000Z, 1533.85 2012-04-28T21:04:47.724000Z, 1533.85 2012-04-28T21:04:47.834000Z, 1533.85 2012-04-28T21:04:47.928000Z, 1533.85 2012-04-28T21:04:48.037000Z, 1533.85 2012-04-28T21:04:48.131000Z, 1533.85 2012-04-28T21:04:48.240000Z, 1533.85 2012-04-28T21:04:48.334000Z, 1533.85 2012-04-28T21:04:48.428000Z, 1533.85 2012-04-28T21:04:48.537000Z, 1533.85 2012-04-28T21:04:48.631000Z, 1533.85 2012-04-28T21:04:48.740000Z, 1533.85 2012-04-28T21:04:48.834000Z, 1533.85 2012-04-28T21:04:48.928000Z, 1533.85 2012-04-28T21:04:49.037000Z, 1533.85 2012-04-28T21:04:49.131000Z, 1533.85 2012-04-28T21:04:49.224000Z, 1533.84 2012-04-28T21:04:49.334000Z, 1533.84 2012-04-28T21:04:49.428000Z, 1533.84 2012-04-28T21:04:49.537000Z, 1533.84 2012-04-28T21:04:49.631000Z, 1533.84 2012-04-28T21:04:49.740000Z, 1533.84 2012-04-28T21:04:49.834000Z, 1533.84 2012-04-28T21:04:49.928000Z, 1533.84 2012-04-28T21:04:50.037000Z, 1533.84 2012-04-28T21:04:50.131000Z, 1533.85 2012-04-28T21:04:50.224000Z, 1533.85 2012-04-28T21:04:50.334000Z, 1533.85 2012-04-28T21:04:50.428000Z, 1533.85 2012-04-28T21:04:50.537000Z, 1533.85 2012-04-28T21:04:50.631000Z, 1533.85 2012-04-28T21:04:50.740000Z, 1533.85 2012-04-28T21:04:50.834000Z, 1533.86 2012-04-28T21:04:50.928000Z, 1533.86 2012-04-28T21:04:51.037000Z, 1533.86 2012-04-28T21:04:51.131000Z, 1533.86 2012-04-28T21:04:51.240000Z, 1533.86 2012-04-28T21:04:51.334000Z, 1533.86 2012-04-28T21:04:51.428000Z, 1533.86 2012-04-28T21:04:51.537000Z, 1533.86 2012-04-28T21:04:51.631000Z, 1533.86 2012-04-28T21:04:51.740000Z, 1533.86 2012-04-28T21:04:51.834000Z, 1533.86 2012-04-28T21:04:51.928000Z, 1533.86 2012-04-28T21:04:52.037000Z, 1533.86 2012-04-28T21:04:52.131000Z, 1533.86 2012-04-28T21:04:52.240000Z, 1533.86 2012-04-28T21:04:52.334000Z, 1533.86 2012-04-28T21:04:52.428000Z, 1533.86 2012-04-28T21:04:52.537000Z, 1533.86 2012-04-28T21:04:52.631000Z, 1533.86 2012-04-28T21:04:52.740000Z, 1533.86 2012-04-28T21:04:52.834000Z, 1533.86 2012-04-28T21:04:52.928000Z, 1533.86 2012-04-28T21:04:53.037000Z, 1533.86 2012-04-28T21:04:53.131000Z, 1533.86 2012-04-28T21:04:53.225000Z, 1533.86 2012-04-28T21:04:53.334000Z, 1533.86 2012-04-28T21:04:53.428000Z, 1533.86 2012-04-28T21:04:53.537000Z, 1533.86 2012-04-28T21:04:53.631000Z, 1533.86 2012-04-28T21:04:53.740000Z, 1533.86 2012-04-28T21:04:53.834000Z, 1533.86 2012-04-28T21:04:53.928000Z, 1533.86 2012-04-28T21:04:54.037000Z, 1533.86 2012-04-28T21:04:54.131000Z, 1533.86 2012-04-28T21:04:54.240000Z, 1533.86 2012-04-28T21:04:54.334000Z, 1533.86 2012-04-28T21:04:54.428000Z, 1533.86 2012-04-28T21:04:54.537000Z, 1533.86 2012-04-28T21:04:54.631000Z, 1533.86 2012-04-28T21:04:54.740000Z, 1533.86 2012-04-28T21:04:54.834000Z, 1533.86 2012-04-28T21:04:54.928000Z, 1533.86 2012-04-28T21:04:55.037000Z, 1533.86 2012-04-28T21:04:55.131000Z, 1533.86 2012-04-28T21:04:55.225000Z, 1533.86 2012-04-28T21:04:55.334000Z, 1533.86 2012-04-28T21:04:55.428000Z, 1533.86 2012-04-28T21:04:55.537000Z, 1533.86 2012-04-28T21:04:55.631000Z, 1533.86 2012-04-28T21:04:55.740000Z, 1533.86 2012-04-28T21:04:55.834000Z, 1533.86 2012-04-28T21:04:55.928000Z, 1533.86 2012-04-28T21:04:56.037000Z, 1533.86 2012-04-28T21:04:56.131000Z, 1533.86 2012-04-28T21:04:56.256000Z, 1533.86 2012-04-28T21:04:56.334000Z, 1533.86 2012-04-28T21:04:56.428000Z, 1533.86 2012-04-28T21:04:56.537000Z, 1533.86 2012-04-28T21:04:56.631000Z, 1533.86 2012-04-28T21:04:56.740000Z, 1533.86 2012-04-28T21:04:56.850000Z, 1533.86 2012-04-28T21:04:56.928000Z, 1533.86 2012-04-28T21:04:57.037000Z, 1533.86 2012-04-28T21:04:57.131000Z, 1533.86 2012-04-28T21:04:57.271000Z, 1533.86 2012-04-28T21:04:57.350000Z, 1533.86 2012-04-28T21:04:57.428000Z, 1533.86 2012-04-28T21:04:57.537000Z, 1533.86 2012-04-28T21:04:57.631000Z, 1533.86 2012-04-28T21:04:57.740000Z, 1533.85 2012-04-28T21:04:57.834000Z, 1533.85 2012-04-28T21:04:57.928000Z, 1533.85 2012-04-28T21:04:58.037000Z, 1533.85 2012-04-28T21:04:58.131000Z, 1533.85 2012-04-28T21:04:58.225000Z, 1533.85 2012-04-28T21:04:58.334000Z, 1533.85 2012-04-28T21:04:58.428000Z, 1533.85 2012-04-28T21:04:58.537000Z, 1533.85 2012-04-28T21:04:58.631000Z, 1533.85 2012-04-28T21:04:58.740000Z, 1533.85 2012-04-28T21:04:58.834000Z, 1533.85 2012-04-28T21:04:58.928000Z, 1533.85 2012-04-28T21:04:59.037000Z, 1533.85 2012-04-28T21:04:59.131000Z, 1533.84 2012-04-28T21:04:59.240000Z, 1533.84 2012-04-28T21:04:59.334000Z, 1533.84 2012-04-28T21:04:59.428000Z, 1533.84 2012-04-28T21:04:59.537000Z, 1533.84 2012-04-28T21:04:59.631000Z, 1533.84 2012-04-28T21:04:59.740000Z, 1533.84 2012-04-28T21:04:59.834000Z, 1533.84 2012-04-28T21:04:59.928000Z, 1533.85 2012-04-28T21:05:00.037000Z, 1533.84 2012-04-28T21:05:00.131000Z, 1533.84 2012-04-28T21:05:00.240000Z, 1533.84 2012-04-28T21:05:00.334000Z, 1533.85 2012-04-28T21:05:00.443000Z, 1533.84 2012-04-28T21:05:00.537000Z, 1533.85 2012-04-28T21:05:00.631000Z, 1533.84 2012-04-28T21:05:00.740000Z, 1533.84 2012-04-28T21:05:00.834000Z, 1533.84 2012-04-28T21:05:00.928000Z, 1533.84 2012-04-28T21:05:01.037000Z, 1533.84 2012-04-28T21:05:01.131000Z, 1533.84 2012-04-28T21:05:01.240000Z, 1533.84 2012-04-28T21:05:01.334000Z, 1533.84 2012-04-28T21:05:01.428000Z, 1533.85 2012-04-28T21:05:01.537000Z, 1533.85 2012-04-28T21:05:01.631000Z, 1533.85 2012-04-28T21:05:01.740000Z, 1533.85 2012-04-28T21:05:01.834000Z, 1533.85 2012-04-28T21:05:01.928000Z, 1533.85 2012-04-28T21:05:02.037000Z, 1533.85 2012-04-28T21:05:02.131000Z, 1533.85 2012-04-28T21:05:02.240000Z, 1533.85 2012-04-28T21:05:02.334000Z, 1533.85 2012-04-28T21:05:02.428000Z, 1533.85 2012-04-28T21:05:02.537000Z, 1533.85 2012-04-28T21:05:02.631000Z, 1533.85 2012-04-28T21:05:02.740000Z, 1533.85 2012-04-28T21:05:02.834000Z, 1533.85 2012-04-28T21:05:02.928000Z, 1533.85 2012-04-28T21:05:03.037000Z, 1533.85 2012-04-28T21:05:03.131000Z, 1533.85 2012-04-28T21:05:03.225000Z, 1533.85 2012-04-28T21:05:03.334000Z, 1533.85 2012-04-28T21:05:03.428000Z, 1533.85 2012-04-28T21:05:03.537000Z, 1533.85 2012-04-28T21:05:03.631000Z, 1533.86 2012-04-28T21:05:03.725000Z, 1533.86 2012-04-28T21:05:03.834000Z, 1533.86 2012-04-28T21:05:03.928000Z, 1533.86 2012-04-28T21:05:04.037000Z, 1533.86 2012-04-28T21:05:04.131000Z, 1533.86 2012-04-28T21:05:04.240000Z, 1533.86 2012-04-28T21:05:04.334000Z, 1533.86 2012-04-28T21:05:04.428000Z, 1533.86 2012-04-28T21:05:04.537000Z, 1533.86 2012-04-28T21:05:04.631000Z, 1533.86 2012-04-28T21:05:04.725000Z, 1533.86 2012-04-28T21:05:04.834000Z, 1533.86 2012-04-28T21:05:04.928000Z, 1533.86 2012-04-28T21:05:05.037000Z, 1533.86 2012-04-28T21:05:05.131000Z, 1533.86 2012-04-28T21:05:05.225000Z, 1533.86 2012-04-28T21:05:05.334000Z, 1533.86 2012-04-28T21:05:05.428000Z, 1533.86 2012-04-28T21:05:05.537000Z, 1533.86 2012-04-28T21:05:05.631000Z, 1533.86 2012-04-28T21:05:05.725000Z, 1533.86 2012-04-28T21:05:05.834000Z, 1533.86 2012-04-28T21:05:05.928000Z, 1533.86 2012-04-28T21:05:06.037000Z, 1533.86 2012-04-28T21:05:06.131000Z, 1533.86 2012-04-28T21:05:06.225000Z, 1533.86 2012-04-28T21:05:06.334000Z, 1533.86 2012-04-28T21:05:06.428000Z, 1533.86 2012-04-28T21:05:06.537000Z, 1533.85 2012-04-28T21:05:06.631000Z, 1533.85 2012-04-28T21:05:06.725000Z, 1533.85 2012-04-28T21:05:06.834000Z, 1533.85 2012-04-28T21:05:06.928000Z, 1533.85 2012-04-28T21:05:07.037000Z, 1533.85 2012-04-28T21:05:07.131000Z, 1533.85 2012-04-28T21:05:07.225000Z, 1533.85 2012-04-28T21:05:07.334000Z, 1533.85 2012-04-28T21:05:07.428000Z, 1533.85 2012-04-28T21:05:07.537000Z, 1533.85 2012-04-28T21:05:07.631000Z, 1533.85 2012-04-28T21:05:07.725000Z, 1533.85 2012-04-28T21:05:07.834000Z, 1533.85 2012-04-28T21:05:07.928000Z, 1533.85 2012-04-28T21:05:08.037000Z, 1533.84 2012-04-28T21:05:08.131000Z, 1533.84 2012-04-28T21:05:08.225000Z, 1533.84 2012-04-28T21:05:08.334000Z, 1533.84 2012-04-28T21:05:08.428000Z, 1533.84 2012-04-28T21:05:08.537000Z, 1533.84 2012-04-28T21:05:08.631000Z, 1533.84 2012-04-28T21:05:08.725000Z, 1533.84 2012-04-28T21:05:08.850000Z, 1533.84 2012-04-28T21:05:08.928000Z, 1533.84 2012-04-28T21:05:09.037000Z, 1533.84 2012-04-28T21:05:09.131000Z, 1533.84 2012-04-28T21:05:09.225000Z, 1533.84 2012-04-28T21:05:09.334000Z, 1533.84 2012-04-28T21:05:09.428000Z, 1533.84 2012-04-28T21:05:09.537000Z, 1533.84 2012-04-28T21:05:09.631000Z, 1533.84 2012-04-28T21:05:09.725000Z, 1533.85 2012-04-28T21:05:09.834000Z, 1533.85 2012-04-28T21:05:09.928000Z, 1533.85 2012-04-28T21:05:10.037000Z, 1533.85 2012-04-28T21:05:10.131000Z, 1533.84 2012-04-28T21:05:10.225000Z, 1533.85 2012-04-28T21:05:10.318000Z, 1533.85 2012-04-28T21:05:10.428000Z, 1533.84 2012-04-28T21:05:10.537000Z, 1533.84 2012-04-28T21:05:10.631000Z, 1533.84 2012-04-28T21:05:10.725000Z, 1533.84 2012-04-28T21:05:10.834000Z, 1533.84 2012-04-28T21:05:10.928000Z, 1533.84 2012-04-28T21:05:11.037000Z, 1533.84 2012-04-28T21:05:11.131000Z, 1533.84 2012-04-28T21:05:11.225000Z, 1533.84 2012-04-28T21:05:11.334000Z, 1533.84 2012-04-28T21:05:11.428000Z, 1533.84 2012-04-28T21:05:11.537000Z, 1533.84 2012-04-28T21:05:11.631000Z, 1533.84 2012-04-28T21:05:11.740000Z, 1533.84 2012-04-28T21:05:11.834000Z, 1533.84 2012-04-28T21:05:11.928000Z, 1533.84 2012-04-28T21:05:12.037000Z, 1533.84 2012-04-28T21:05:12.131000Z, 1533.84 2012-04-28T21:05:12.287000Z, 1533.84 2012-04-28T21:05:12.334000Z, 1533.84 2012-04-28T21:05:12.428000Z, 1533.84 2012-04-28T21:05:12.537000Z, 1533.84 2012-04-28T21:05:12.631000Z, 1533.84 2012-04-28T21:05:12.740000Z, 1533.85 2012-04-28T21:05:12.834000Z, 1533.85 2012-04-28T21:05:12.928000Z, 1533.85 2012-04-28T21:05:13.037000Z, 1533.85 2012-04-28T21:05:13.131000Z, 1533.85 2012-04-28T21:05:13.256000Z, 1533.85 2012-04-28T21:05:13.334000Z, 1533.85 2012-04-28T21:05:13.428000Z, 1533.85 2012-04-28T21:05:13.537000Z, 1533.84 2012-04-28T21:05:13.631000Z, 1533.84 2012-04-28T21:05:13.740000Z, 1533.84 2012-04-28T21:05:13.834000Z, 1533.84 2012-04-28T21:05:13.928000Z, 1533.84 2012-04-28T21:05:14.037000Z, 1533.84 2012-04-28T21:05:14.131000Z, 1533.84 2012-04-28T21:05:14.225000Z, 1533.84 2012-04-28T21:05:14.334000Z, 1533.84 2012-04-28T21:05:14.428000Z, 1533.84 2012-04-28T21:05:14.537000Z, 1533.84 2012-04-28T21:05:14.631000Z, 1533.84 2012-04-28T21:05:14.740000Z, 1533.84 2012-04-28T21:05:14.834000Z, 1533.84 2012-04-28T21:05:14.928000Z, 1533.84 2012-04-28T21:05:15.037000Z, 1533.84 2012-04-28T21:05:15.131000Z, 1533.84 2012-04-28T21:05:15.225000Z, 1533.84 2012-04-28T21:05:15.334000Z, 1533.84 2012-04-28T21:05:15.428000Z, 1533.84 2012-04-28T21:05:15.537000Z, 1533.84 2012-04-28T21:05:15.631000Z, 1533.84 2012-04-28T21:05:15.740000Z, 1533.85 2012-04-28T21:05:15.834000Z, 1533.85 2012-04-28T21:05:15.928000Z, 1533.85 2012-04-28T21:05:16.037000Z, 1533.85 2012-04-28T21:05:16.131000Z, 1533.85 2012-04-28T21:05:16.225000Z, 1533.85 2012-04-28T21:05:16.334000Z, 1533.85 2012-04-28T21:05:16.428000Z, 1533.85 2012-04-28T21:05:16.537000Z, 1533.85 2012-04-28T21:05:16.631000Z, 1533.86 2012-04-28T21:05:16.740000Z, 1533.86 2012-04-28T21:05:16.834000Z, 1533.86 2012-04-28T21:05:16.928000Z, 1533.86 2012-04-28T21:05:17.037000Z, 1533.86 2012-04-28T21:05:17.131000Z, 1533.86 2012-04-28T21:05:17.225000Z, 1533.86 2012-04-28T21:05:17.334000Z, 1533.86 2012-04-28T21:05:17.428000Z, 1533.85 2012-04-28T21:05:17.537000Z, 1533.85 2012-04-28T21:05:17.631000Z, 1533.85 2012-04-28T21:05:17.740000Z, 1533.85 2012-04-28T21:05:17.834000Z, 1533.85 2012-04-28T21:05:17.928000Z, 1533.85 2012-04-28T21:05:18.037000Z, 1533.85 2012-04-28T21:05:18.131000Z, 1533.85 2012-04-28T21:05:18.225000Z, 1533.85 2012-04-28T21:05:18.334000Z, 1533.85 2012-04-28T21:05:18.428000Z, 1533.85 2012-04-28T21:05:18.537000Z, 1533.85 2012-04-28T21:05:18.631000Z, 1533.85 2012-04-28T21:05:18.740000Z, 1533.85 2012-04-28T21:05:18.834000Z, 1533.85 2012-04-28T21:05:18.928000Z, 1533.85 2012-04-28T21:05:19.037000Z, 1533.85 2012-04-28T21:05:19.131000Z, 1533.85 2012-04-28T21:05:19.240000Z, 1533.85 2012-04-28T21:05:19.334000Z, 1533.85 2012-04-28T21:05:19.428000Z, 1533.85 2012-04-28T21:05:19.537000Z, 1533.85 2012-04-28T21:05:19.631000Z, 1533.85 2012-04-28T21:05:19.740000Z, 1533.85 2012-04-28T21:05:19.834000Z, 1533.86 2012-04-28T21:05:19.928000Z, 1533.86 2012-04-28T21:05:20.037000Z, 1533.86 2012-04-28T21:05:20.131000Z, 1533.86 2012-04-28T21:05:20.240000Z, 1533.86 2012-04-28T21:05:20.334000Z, 1533.86 2012-04-28T21:05:20.428000Z, 1533.86 2012-04-28T21:05:20.537000Z, 1533.86 2012-04-28T21:05:20.631000Z, 1533.86 2012-04-28T21:05:20.725000Z, 1533.86 2012-04-28T21:05:20.834000Z, 1533.86 2012-04-28T21:05:20.928000Z, 1533.86 2012-04-28T21:05:21.037000Z, 1533.86 2012-04-28T21:05:21.131000Z, 1533.86 2012-04-28T21:05:21.241000Z, 1533.86 2012-04-28T21:05:21.334000Z, 1533.86 2012-04-28T21:05:21.428000Z, 1533.86 2012-04-28T21:05:21.537000Z, 1533.86 2012-04-28T21:05:21.631000Z, 1533.86 2012-04-28T21:05:21.741000Z, 1533.86 2012-04-28T21:05:21.834000Z, 1533.86 2012-04-28T21:05:21.928000Z, 1533.86 2012-04-28T21:05:22.037000Z, 1533.86 2012-04-28T21:05:22.131000Z, 1533.86 2012-04-28T21:05:22.241000Z, 1533.86 2012-04-28T21:05:22.334000Z, 1533.86 2012-04-28T21:05:22.428000Z, 1533.86 2012-04-28T21:05:22.537000Z, 1533.86 2012-04-28T21:05:22.631000Z, 1533.86 2012-04-28T21:05:22.725000Z, 1533.86 2012-04-28T21:05:22.834000Z, 1533.86 2012-04-28T21:05:22.928000Z, 1533.86 2012-04-28T21:05:23.037000Z, 1533.86 2012-04-28T21:05:23.131000Z, 1533.86 2012-04-28T21:05:23.241000Z, 1533.86 2012-04-28T21:05:23.334000Z, 1533.86 2012-04-28T21:05:23.428000Z, 1533.86 2012-04-28T21:05:23.537000Z, 1533.87 2012-04-28T21:05:23.631000Z, 1533.87 2012-04-28T21:05:23.741000Z, 1533.87 2012-04-28T21:05:23.834000Z, 1533.87 2012-04-28T21:05:23.928000Z, 1533.87 2012-04-28T21:05:24.037000Z, 1533.87 2012-04-28T21:05:24.131000Z, 1533.87 2012-04-28T21:05:24.241000Z, 1533.87 2012-04-28T21:05:24.334000Z, 1533.87 2012-04-28T21:05:24.428000Z, 1533.87 2012-04-28T21:05:24.537000Z, 1533.87 2012-04-28T21:05:24.631000Z, 1533.87 2012-04-28T21:05:24.741000Z, 1533.87 2012-04-28T21:05:24.834000Z, 1533.88 2012-04-28T21:05:24.928000Z, 1533.88 2012-04-28T21:05:25.037000Z, 1533.88 2012-04-28T21:05:25.131000Z, 1533.88 2012-04-28T21:05:25.241000Z, 1533.88 2012-04-28T21:05:25.334000Z, 1533.88 2012-04-28T21:05:25.428000Z, 1533.88 2012-04-28T21:05:25.537000Z, 1533.88 2012-04-28T21:05:25.631000Z, 1533.88 2012-04-28T21:05:25.741000Z, 1533.88 2012-04-28T21:05:25.834000Z, 1533.88 2012-04-28T21:05:25.928000Z, 1533.88 2012-04-28T21:05:26.037000Z, 1533.88 2012-04-28T21:05:26.131000Z, 1533.88 2012-04-28T21:05:26.225000Z, 1533.88 2012-04-28T21:05:26.334000Z, 1533.87 2012-04-28T21:05:26.428000Z, 1533.87 2012-04-28T21:05:26.537000Z, 1533.87 2012-04-28T21:05:26.631000Z, 1533.87 2012-04-28T21:05:26.725000Z, 1533.87 2012-04-28T21:05:26.834000Z, 1533.87 2012-04-28T21:05:26.928000Z, 1533.87 2012-04-28T21:05:27.037000Z, 1533.87 2012-04-28T21:05:27.131000Z, 1533.87 2012-04-28T21:05:27.225000Z, 1533.87 2012-04-28T21:05:27.334000Z, 1533.87 2012-04-28T21:05:27.428000Z, 1533.87 2012-04-28T21:05:27.537000Z, 1533.87 2012-04-28T21:05:27.631000Z, 1533.87 2012-04-28T21:05:27.725000Z, 1533.87 2012-04-28T21:05:27.834000Z, 1533.87 2012-04-28T21:05:27.928000Z, 1533.86 2012-04-28T21:05:28.037000Z, 1533.86 2012-04-28T21:05:28.131000Z, 1533.86 2012-04-28T21:05:28.225000Z, 1533.86 2012-04-28T21:05:28.334000Z, 1533.86 2012-04-28T21:05:28.428000Z, 1533.86 2012-04-28T21:05:28.537000Z, 1533.86 2012-04-28T21:05:28.631000Z, 1533.86 2012-04-28T21:05:28.725000Z, 1533.86 2012-04-28T21:05:28.834000Z, 1533.86 2012-04-28T21:05:28.928000Z, 1533.86 2012-04-28T21:05:29.037000Z, 1533.86 2012-04-28T21:05:29.131000Z, 1533.86 2012-04-28T21:05:29.225000Z, 1533.86 2012-04-28T21:05:29.334000Z, 1533.86 2012-04-28T21:05:29.428000Z, 1533.86 2012-04-28T21:05:29.537000Z, 1533.86 2012-04-28T21:05:29.631000Z, 1533.86 2012-04-28T21:05:29.725000Z, 1533.86 2012-04-28T21:05:29.834000Z, 1533.86 2012-04-28T21:05:29.928000Z, 1533.86 2012-04-28T21:05:30.037000Z, 1533.86 2012-04-28T21:05:30.131000Z, 1533.86 2012-04-28T21:05:30.225000Z, 1533.86 2012-04-28T21:05:30.334000Z, 1533.86 2012-04-28T21:05:30.428000Z, 1533.86 2012-04-28T21:05:30.538000Z, 1533.86 2012-04-28T21:05:30.631000Z, 1533.86 2012-04-28T21:05:30.725000Z, 1533.86 2012-04-28T21:05:30.834000Z, 1533.86 2012-04-28T21:05:30.928000Z, 1533.86 2012-04-28T21:05:31.038000Z, 1533.86 2012-04-28T21:05:31.131000Z, 1533.86 2012-04-28T21:05:31.225000Z, 1533.86 2012-04-28T21:05:31.350000Z, 1533.87 2012-04-28T21:05:31.428000Z, 1533.87 2012-04-28T21:05:31.538000Z, 1533.87 2012-04-28T21:05:31.631000Z, 1533.87 2012-04-28T21:05:31.725000Z, 1533.87 2012-04-28T21:05:31.834000Z, 1533.87 2012-04-28T21:05:31.928000Z, 1533.87 2012-04-28T21:05:32.038000Z, 1533.87 2012-04-28T21:05:32.131000Z, 1533.87 2012-04-28T21:05:32.225000Z, 1533.87 2012-04-28T21:05:32.334000Z, 1533.87 2012-04-28T21:05:32.428000Z, 1533.87 2012-04-28T21:05:32.538000Z, 1533.87 2012-04-28T21:05:32.631000Z, 1533.87 2012-04-28T21:05:32.725000Z, 1533.87 2012-04-28T21:05:32.834000Z, 1533.87 2012-04-28T21:05:32.928000Z, 1533.87 2012-04-28T21:05:33.038000Z, 1533.87 2012-04-28T21:05:33.131000Z, 1533.87 2012-04-28T21:05:33.225000Z, 1533.87 2012-04-28T21:05:33.334000Z, 1533.87 2012-04-28T21:05:33.428000Z, 1533.87 2012-04-28T21:05:33.538000Z, 1533.87 2012-04-28T21:05:33.631000Z, 1533.87 2012-04-28T21:05:33.725000Z, 1533.87 2012-04-28T21:05:33.834000Z, 1533.87 2012-04-28T21:05:33.928000Z, 1533.87 2012-04-28T21:05:34.038000Z, 1533.87 2012-04-28T21:05:34.131000Z, 1533.87 2012-04-28T21:05:34.241000Z, 1533.87 2012-04-28T21:05:34.334000Z, 1533.87 2012-04-28T21:05:34.428000Z, 1533.87 2012-04-28T21:05:34.538000Z, 1533.87 2012-04-28T21:05:34.631000Z, 1533.87 2012-04-28T21:05:34.725000Z, 1533.87 2012-04-28T21:05:34.834000Z, 1533.87 2012-04-28T21:05:34.928000Z, 1533.88 2012-04-28T21:05:35.038000Z, 1533.88 2012-04-28T21:05:35.131000Z, 1533.88 2012-04-28T21:05:35.225000Z, 1533.88 2012-04-28T21:05:35.334000Z, 1533.88 2012-04-28T21:05:35.428000Z, 1533.88 2012-04-28T21:05:35.538000Z, 1533.88 2012-04-28T21:05:35.631000Z, 1533.88 2012-04-28T21:05:35.741000Z, 1533.87 2012-04-28T21:05:35.834000Z, 1533.87 2012-04-28T21:05:35.928000Z, 1533.87 2012-04-28T21:05:36.038000Z, 1533.87 2012-04-28T21:05:36.131000Z, 1533.87 2012-04-28T21:05:36.225000Z, 1533.87 2012-04-28T21:05:36.334000Z, 1533.87 2012-04-28T21:05:36.428000Z, 1533.87 2012-04-28T21:05:36.538000Z, 1533.87 2012-04-28T21:05:36.631000Z, 1533.87 2012-04-28T21:05:36.725000Z, 1533.87 2012-04-28T21:05:36.834000Z, 1533.87 2012-04-28T21:05:36.928000Z, 1533.87 2012-04-28T21:05:37.038000Z, 1533.87 2012-04-28T21:05:37.131000Z, 1533.87 2012-04-28T21:05:37.225000Z, 1533.87 2012-04-28T21:05:37.334000Z, 1533.87 2012-04-28T21:05:37.428000Z, 1533.87 2012-04-28T21:05:37.538000Z, 1533.87 2012-04-28T21:05:37.631000Z, 1533.87 2012-04-28T21:05:37.725000Z, 1533.86 2012-04-28T21:05:37.834000Z, 1533.86 2012-04-28T21:05:37.928000Z, 1533.86 2012-04-28T21:05:38.038000Z, 1533.86 2012-04-28T21:05:38.131000Z, 1533.86 2012-04-28T21:05:38.225000Z, 1533.86 2012-04-28T21:05:38.334000Z, 1533.86 2012-04-28T21:05:38.428000Z, 1533.86 2012-04-28T21:05:38.538000Z, 1533.86 2012-04-28T21:05:38.631000Z, 1533.86 2012-04-28T21:05:38.741000Z, 1533.86 2012-04-28T21:05:38.834000Z, 1533.86 2012-04-28T21:05:38.928000Z, 1533.86 2012-04-28T21:05:39.038000Z, 1533.86 2012-04-28T21:05:39.131000Z, 1533.87 2012-04-28T21:05:39.225000Z, 1533.87 2012-04-28T21:05:39.334000Z, 1533.87 2012-04-28T21:05:39.428000Z, 1533.87 2012-04-28T21:05:39.538000Z, 1533.87 2012-04-28T21:05:39.631000Z, 1533.87 2012-04-28T21:05:39.741000Z, 1533.87 2012-04-28T21:05:39.834000Z, 1533.87 2012-04-28T21:05:39.928000Z, 1533.87 2012-04-28T21:05:40.038000Z, 1533.87 2012-04-28T21:05:40.131000Z, 1533.87 2012-04-28T21:05:40.225000Z, 1533.87 2012-04-28T21:05:40.335000Z, 1533.87 2012-04-28T21:05:40.428000Z, 1533.87 2012-04-28T21:05:40.538000Z, 1533.87 2012-04-28T21:05:40.631000Z, 1533.87 2012-04-28T21:05:40.741000Z, 1533.87 2012-04-28T21:05:40.835000Z, 1533.87 2012-04-28T21:05:40.928000Z, 1533.87 2012-04-28T21:05:41.038000Z, 1533.87 2012-04-28T21:05:41.131000Z, 1533.87 2012-04-28T21:05:41.225000Z, 1533.87 2012-04-28T21:05:41.335000Z, 1533.87 2012-04-28T21:05:41.428000Z, 1533.87 2012-04-28T21:05:41.538000Z, 1533.87 2012-04-28T21:05:41.631000Z, 1533.87 2012-04-28T21:05:41.741000Z, 1533.87 2012-04-28T21:05:41.835000Z, 1533.87 2012-04-28T21:05:41.928000Z, 1533.87 2012-04-28T21:05:42.038000Z, 1533.87 2012-04-28T21:05:42.131000Z, 1533.87 2012-04-28T21:05:42.319000Z, 1533.87 2012-04-28T21:05:42.319000Z, 1533.87 2012-04-28T21:05:42.428000Z, 1533.87 2012-04-28T21:05:42.538000Z, 1533.86 2012-04-28T21:05:42.631000Z, 1533.86 2012-04-28T21:05:42.741000Z, 1533.86 2012-04-28T21:05:42.835000Z, 1533.86 2012-04-28T21:05:42.928000Z, 1533.86 2012-04-28T21:05:43.038000Z, 1533.86 2012-04-28T21:05:43.131000Z, 1533.86 2012-04-28T21:05:43.241000Z, 1533.86 2012-04-28T21:05:43.335000Z, 1533.86 2012-04-28T21:05:43.428000Z, 1533.86 2012-04-28T21:05:43.538000Z, 1533.85 2012-04-28T21:05:43.631000Z, 1533.85 2012-04-28T21:05:43.741000Z, 1533.85 2012-04-28T21:05:43.835000Z, 1533.85 2012-04-28T21:05:43.928000Z, 1533.85 2012-04-28T21:05:44.038000Z, 1533.85 2012-04-28T21:05:44.131000Z, 1533.86 2012-04-28T21:05:44.225000Z, 1533.86 2012-04-28T21:05:44.335000Z, 1533.86 2012-04-28T21:05:44.428000Z, 1533.86 2012-04-28T21:05:44.538000Z, 1533.86 2012-04-28T21:05:44.631000Z, 1533.86 2012-04-28T21:05:44.741000Z, 1533.86 2012-04-28T21:05:44.835000Z, 1533.86 2012-04-28T21:05:44.928000Z, 1533.86 2012-04-28T21:05:45.038000Z, 1533.86 2012-04-28T21:05:45.131000Z, 1533.86 2012-04-28T21:05:45.241000Z, 1533.86 2012-04-28T21:05:45.335000Z, 1533.86 2012-04-28T21:05:45.428000Z, 1533.86 2012-04-28T21:05:45.538000Z, 1533.86 2012-04-28T21:05:45.631000Z, 1533.86 2012-04-28T21:05:45.741000Z, 1533.86 2012-04-28T21:05:45.835000Z, 1533.86 2012-04-28T21:05:45.928000Z, 1533.86 2012-04-28T21:05:46.038000Z, 1533.86 2012-04-28T21:05:46.131000Z, 1533.85 2012-04-28T21:05:46.241000Z, 1533.85 2012-04-28T21:05:46.335000Z, 1533.85 2012-04-28T21:05:46.428000Z, 1533.85 2012-04-28T21:05:46.538000Z, 1533.85 2012-04-28T21:05:46.631000Z, 1533.85 2012-04-28T21:05:46.741000Z, 1533.85 2012-04-28T21:05:46.835000Z, 1533.85 2012-04-28T21:05:46.928000Z, 1533.85 2012-04-28T21:05:47.038000Z, 1533.85 2012-04-28T21:05:47.131000Z, 1533.85 2012-04-28T21:05:47.241000Z, 1533.85 2012-04-28T21:05:47.335000Z, 1533.85 2012-04-28T21:05:47.428000Z, 1533.85 2012-04-28T21:05:47.538000Z, 1533.85 2012-04-28T21:05:47.631000Z, 1533.85 2012-04-28T21:05:47.725000Z, 1533.85 2012-04-28T21:05:47.835000Z, 1533.85 2012-04-28T21:05:47.928000Z, 1533.85 2012-04-28T21:05:48.038000Z, 1533.85 2012-04-28T21:05:48.131000Z, 1533.85 2012-04-28T21:05:48.241000Z, 1533.85 2012-04-28T21:05:48.335000Z, 1533.85 2012-04-28T21:05:48.428000Z, 1533.85 2012-04-28T21:05:48.538000Z, 1533.85 2012-04-28T21:05:48.631000Z, 1533.85 2012-04-28T21:05:48.725000Z, 1533.85 2012-04-28T21:05:48.835000Z, 1533.85 2012-04-28T21:05:48.928000Z, 1533.86 2012-04-28T21:05:49.022000Z, 1533.86 2012-04-28T21:05:49.131000Z, 1533.86 2012-04-28T21:05:49.225000Z, 1533.86 2012-04-28T21:05:49.319000Z, 1533.86 2012-04-28T21:05:49.428000Z, 1533.86 2012-04-28T21:05:49.538000Z, 1533.86 2012-04-28T21:05:49.631000Z, 1533.86 2012-04-28T21:05:49.725000Z, 1533.86 2012-04-28T21:05:49.835000Z, 1533.86 2012-04-28T21:05:49.928000Z, 1533.86 2012-04-28T21:05:50.038000Z, 1533.86 2012-04-28T21:05:50.132000Z, 1533.86 2012-04-28T21:05:50.225000Z, 1533.86 2012-04-28T21:05:50.335000Z, 1533.86 2012-04-28T21:05:50.428000Z, 1533.86 2012-04-28T21:05:50.538000Z, 1533.86 2012-04-28T21:05:50.632000Z, 1533.86 2012-04-28T21:05:50.725000Z, 1533.86 2012-04-28T21:05:50.835000Z, 1533.86 2012-04-28T21:05:50.928000Z, 1533.86 2012-04-28T21:05:51.038000Z, 1533.86 2012-04-28T21:05:51.132000Z, 1533.86 2012-04-28T21:05:51.225000Z, 1533.86 2012-04-28T21:05:51.319000Z, 1533.86 2012-04-28T21:05:51.428000Z, 1533.86 2012-04-28T21:05:51.538000Z, 1533.86 2012-04-28T21:05:51.632000Z, 1533.86 2012-04-28T21:05:51.725000Z, 1533.86 2012-04-28T21:05:51.835000Z, 1533.86 2012-04-28T21:05:51.928000Z, 1533.86 2012-04-28T21:05:52.038000Z, 1533.86 2012-04-28T21:05:52.132000Z, 1533.86 2012-04-28T21:05:52.225000Z, 1533.86 2012-04-28T21:05:52.335000Z, 1533.86 2012-04-28T21:05:52.428000Z, 1533.86 2012-04-28T21:05:52.538000Z, 1533.86 2012-04-28T21:05:52.632000Z, 1533.86 2012-04-28T21:05:52.725000Z, 1533.86 2012-04-28T21:05:52.850000Z, 1533.86 2012-04-28T21:05:52.928000Z, 1533.86 2012-04-28T21:05:53.038000Z, 1533.86 2012-04-28T21:05:53.132000Z, 1533.86 2012-04-28T21:05:53.225000Z, 1533.86 2012-04-28T21:05:53.335000Z, 1533.87 2012-04-28T21:05:53.428000Z, 1533.87 2012-04-28T21:05:53.538000Z, 1533.87 2012-04-28T21:05:53.632000Z, 1533.87 2012-04-28T21:05:53.725000Z, 1533.87 2012-04-28T21:05:53.835000Z, 1533.87 2012-04-28T21:05:53.944000Z, 1533.87 2012-04-28T21:05:54.038000Z, 1533.87 2012-04-28T21:05:54.132000Z, 1533.87 2012-04-28T21:05:54.225000Z, 1533.87 2012-04-28T21:05:54.335000Z, 1533.87 2012-04-28T21:05:54.428000Z, 1533.87 2012-04-28T21:05:54.538000Z, 1533.87 2012-04-28T21:05:54.632000Z, 1533.87 2012-04-28T21:05:54.725000Z, 1533.87 2012-04-28T21:05:54.835000Z, 1533.87 2012-04-28T21:05:54.928000Z, 1533.87 2012-04-28T21:05:55.038000Z, 1533.87 2012-04-28T21:05:55.132000Z, 1533.87 2012-04-28T21:05:55.225000Z, 1533.87 2012-04-28T21:05:55.335000Z, 1533.87 2012-04-28T21:05:55.428000Z, 1533.87 2012-04-28T21:05:55.538000Z, 1533.87 2012-04-28T21:05:55.632000Z, 1533.87 2012-04-28T21:05:55.725000Z, 1533.88 2012-04-28T21:05:55.835000Z, 1533.88 2012-04-28T21:05:55.928000Z, 1533.88 2012-04-28T21:05:56.038000Z, 1533.88 2012-04-28T21:05:56.132000Z, 1533.88 2012-04-28T21:05:56.241000Z, 1533.88 2012-04-28T21:05:56.335000Z, 1533.88 2012-04-28T21:05:56.444000Z, 1533.88 2012-04-28T21:05:56.538000Z, 1533.88 2012-04-28T21:05:56.632000Z, 1533.88 2012-04-28T21:05:56.725000Z, 1533.88 2012-04-28T21:05:56.835000Z, 1533.88 2012-04-28T21:05:56.928000Z, 1533.88 2012-04-28T21:05:57.038000Z, 1533.88 2012-04-28T21:05:57.132000Z, 1533.88 2012-04-28T21:05:57.225000Z, 1533.89 2012-04-28T21:05:57.335000Z, 1533.89 2012-04-28T21:05:57.428000Z, 1533.89 2012-04-28T21:05:57.538000Z, 1533.89 2012-04-28T21:05:57.632000Z, 1533.89 2012-04-28T21:05:57.725000Z, 1533.89 2012-04-28T21:05:57.835000Z, 1533.89 2012-04-28T21:05:57.928000Z, 1533.89 2012-04-28T21:05:58.038000Z, 1533.89 2012-04-28T21:05:58.132000Z, 1533.89 2012-04-28T21:05:58.225000Z, 1533.89 2012-04-28T21:05:58.335000Z, 1533.89 2012-04-28T21:05:58.428000Z, 1533.89 2012-04-28T21:05:58.538000Z, 1533.89 2012-04-28T21:05:58.632000Z, 1533.89 2012-04-28T21:05:58.725000Z, 1533.88 2012-04-28T21:05:58.835000Z, 1533.88 2012-04-28T21:05:58.928000Z, 1533.88 2012-04-28T21:05:59.038000Z, 1533.88 2012-04-28T21:05:59.132000Z, 1533.88 2012-04-28T21:05:59.225000Z, 1533.87 2012-04-28T21:05:59.335000Z, 1533.87 2012-04-28T21:05:59.428000Z, 1533.87 2012-04-28T21:05:59.538000Z, 1533.87 2012-04-28T21:05:59.632000Z, 1533.87 2012-04-28T21:05:59.725000Z, 1533.87 2012-04-28T21:05:59.835000Z, 1533.86 2012-04-28T21:05:59.929000Z, 1533.86 2012-04-28T21:06:00.038000Z, 1533.86 2012-04-28T21:06:00.132000Z, 1533.86 2012-04-28T21:06:00.225000Z, 1533.86 2012-04-28T21:06:00.335000Z, 1533.86 2012-04-28T21:06:00.429000Z, 1533.86 2012-04-28T21:06:00.522000Z, 1533.86 2012-04-28T21:06:00.632000Z, 1533.86 2012-04-28T21:06:00.725000Z, 1533.86 2012-04-28T21:06:00.835000Z, 1533.86 2012-04-28T21:06:00.929000Z, 1533.86 2012-04-28T21:06:01.038000Z, 1533.86 2012-04-28T21:06:01.132000Z, 1533.86 2012-04-28T21:06:01.272000Z, 1533.86 2012-04-28T21:06:01.335000Z, 1533.86 2012-04-28T21:06:01.429000Z, 1533.86 2012-04-28T21:06:01.522000Z, 1533.86 2012-04-28T21:06:01.632000Z, 1533.86 2012-04-28T21:06:01.725000Z, 1533.86 2012-04-28T21:06:01.835000Z, 1533.86 2012-04-28T21:06:01.929000Z, 1533.86 2012-04-28T21:06:02.038000Z, 1533.86 2012-04-28T21:06:02.132000Z, 1533.86 2012-04-28T21:06:02.225000Z, 1533.86 2012-04-28T21:06:02.335000Z, 1533.86 2012-04-28T21:06:02.429000Z, 1533.86 2012-04-28T21:06:02.538000Z, 1533.87 2012-04-28T21:06:02.632000Z, 1533.87 2012-04-28T21:06:02.741000Z, 1533.87 2012-04-28T21:06:02.835000Z, 1533.87 2012-04-28T21:06:02.929000Z, 1533.87 2012-04-28T21:06:03.038000Z, 1533.87 2012-04-28T21:06:03.132000Z, 1533.87 2012-04-28T21:06:03.225000Z, 1533.87 2012-04-28T21:06:03.335000Z, 1533.87 2012-04-28T21:06:03.429000Z, 1533.88 2012-04-28T21:06:03.538000Z, 1533.88 2012-04-28T21:06:03.632000Z, 1533.88 2012-04-28T21:06:03.741000Z, 1533.88 2012-04-28T21:06:03.835000Z, 1533.88 2012-04-28T21:06:03.929000Z, 1533.88 2012-04-28T21:06:04.038000Z, 1533.88 2012-04-28T21:06:04.132000Z, 1533.87 2012-04-28T21:06:04.225000Z, 1533.87 2012-04-28T21:06:04.335000Z, 1533.87 2012-04-28T21:06:04.429000Z, 1533.87 2012-04-28T21:06:04.538000Z, 1533.87 2012-04-28T21:06:04.632000Z, 1533.87 2012-04-28T21:06:04.741000Z, 1533.87 2012-04-28T21:06:04.835000Z, 1533.87 2012-04-28T21:06:04.929000Z, 1533.87 2012-04-28T21:06:05.038000Z, 1533.87 2012-04-28T21:06:05.132000Z, 1533.87 2012-04-28T21:06:05.225000Z, 1533.87 2012-04-28T21:06:05.335000Z, 1533.87 2012-04-28T21:06:05.429000Z, 1533.87 2012-04-28T21:06:05.538000Z, 1533.87 2012-04-28T21:06:05.632000Z, 1533.87 2012-04-28T21:06:05.741000Z, 1533.87 2012-04-28T21:06:05.835000Z, 1533.87 2012-04-28T21:06:05.929000Z, 1533.88 2012-04-28T21:06:06.038000Z, 1533.88 2012-04-28T21:06:06.132000Z, 1533.88 2012-04-28T21:06:06.225000Z, 1533.88 2012-04-28T21:06:06.335000Z, 1533.88 2012-04-28T21:06:06.429000Z, 1533.88 2012-04-28T21:06:06.538000Z, 1533.88 2012-04-28T21:06:06.632000Z, 1533.88 2012-04-28T21:06:06.741000Z, 1533.88 2012-04-28T21:06:06.835000Z, 1533.88 2012-04-28T21:06:06.929000Z, 1533.88 2012-04-28T21:06:07.038000Z, 1533.88 2012-04-28T21:06:07.132000Z, 1533.88 2012-04-28T21:06:07.241000Z, 1533.88 2012-04-28T21:06:07.335000Z, 1533.88 2012-04-28T21:06:07.429000Z, 1533.88 2012-04-28T21:06:07.538000Z, 1533.88 2012-04-28T21:06:07.632000Z, 1533.88 2012-04-28T21:06:07.725000Z, 1533.89 2012-04-28T21:06:07.835000Z, 1533.89 2012-04-28T21:06:07.929000Z, 1533.89 2012-04-28T21:06:08.038000Z, 1533.89 2012-04-28T21:06:08.132000Z, 1533.89 2012-04-28T21:06:08.241000Z, 1533.89 2012-04-28T21:06:08.335000Z, 1533.89 2012-04-28T21:06:08.429000Z, 1533.89 2012-04-28T21:06:08.538000Z, 1533.89 2012-04-28T21:06:08.632000Z, 1533.89 2012-04-28T21:06:08.741000Z, 1533.89 2012-04-28T21:06:08.835000Z, 1533.89 2012-04-28T21:06:08.929000Z, 1533.89 2012-04-28T21:06:09.038000Z, 1533.89 2012-04-28T21:06:09.132000Z, 1533.89 2012-04-28T21:06:09.319000Z, 1533.89 2012-04-28T21:06:09.319000Z, 1533.89 2012-04-28T21:06:09.429000Z, 1533.89 2012-04-28T21:06:09.538000Z, 1533.89 2012-04-28T21:06:09.632000Z, 1533.89 2012-04-28T21:06:09.741000Z, 1533.89 2012-04-28T21:06:09.835000Z, 1533.89 2012-04-28T21:06:09.929000Z, 1533.89 2012-04-28T21:06:10.038000Z, 1533.89 2012-04-28T21:06:10.132000Z, 1533.89 2012-04-28T21:06:10.241000Z, 1533.88 2012-04-28T21:06:10.335000Z, 1533.88 2012-04-28T21:06:10.429000Z, 1533.88 2012-04-28T21:06:10.538000Z, 1533.88 2012-04-28T21:06:10.632000Z, 1533.88 2012-04-28T21:06:10.741000Z, 1533.88 2012-04-28T21:06:10.835000Z, 1533.88 2012-04-28T21:06:10.929000Z, 1533.88 2012-04-28T21:06:11.038000Z, 1533.88 2012-04-28T21:06:11.132000Z, 1533.87 2012-04-28T21:06:11.226000Z, 1533.87 2012-04-28T21:06:11.335000Z, 1533.87 2012-04-28T21:06:11.429000Z, 1533.88 2012-04-28T21:06:11.538000Z, 1533.88 2012-04-28T21:06:11.632000Z, 1533.88 2012-04-28T21:06:11.726000Z, 1533.88 2012-04-28T21:06:11.835000Z, 1533.88 2012-04-28T21:06:11.929000Z, 1533.88 2012-04-28T21:06:12.038000Z, 1533.89 2012-04-28T21:06:12.132000Z, 1533.89 2012-04-28T21:06:12.226000Z, 1533.89 2012-04-28T21:06:12.319000Z, 1533.89 2012-04-28T21:06:12.429000Z, 1533.89 2012-04-28T21:06:12.522000Z, 1533.89 2012-04-28T21:06:12.632000Z, 1533.89 2012-04-28T21:06:12.726000Z, 1533.89 2012-04-28T21:06:12.819000Z, 1533.89 2012-04-28T21:06:12.929000Z, 1533.90 2012-04-28T21:06:13.038000Z, 1533.90 2012-04-28T21:06:13.132000Z, 1533.90 2012-04-28T21:06:13.226000Z, 1533.90 2012-04-28T21:06:13.335000Z, 1533.90 2012-04-28T21:06:13.429000Z, 1533.90 2012-04-28T21:06:13.538000Z, 1533.90 2012-04-28T21:06:13.632000Z, 1533.90 2012-04-28T21:06:13.726000Z, 1533.90 2012-04-28T21:06:13.835000Z, 1533.90 2012-04-28T21:06:13.929000Z, 1533.90 2012-04-28T21:06:14.038000Z, 1533.90 2012-04-28T21:06:14.132000Z, 1533.90 2012-04-28T21:06:14.226000Z, 1533.90 2012-04-28T21:06:14.335000Z, 1533.90 2012-04-28T21:06:14.429000Z, 1533.90 2012-04-28T21:06:14.522000Z, 1533.90 2012-04-28T21:06:14.632000Z, 1533.90 2012-04-28T21:06:14.726000Z, 1533.90 2012-04-28T21:06:14.835000Z, 1533.90 2012-04-28T21:06:14.929000Z, 1533.90 2012-04-28T21:06:15.038000Z, 1533.90 2012-04-28T21:06:15.132000Z, 1533.90 2012-04-28T21:06:15.226000Z, 1533.90 2012-04-28T21:06:15.335000Z, 1533.90 2012-04-28T21:06:15.429000Z, 1533.90 2012-04-28T21:06:15.538000Z, 1533.90 2012-04-28T21:06:15.632000Z, 1533.90 2012-04-28T21:06:15.726000Z, 1533.90 2012-04-28T21:06:15.835000Z, 1533.90 2012-04-28T21:06:15.929000Z, 1533.90 2012-04-28T21:06:16.038000Z, 1533.90 2012-04-28T21:06:16.132000Z, 1533.90 2012-04-28T21:06:16.226000Z, 1533.90 2012-04-28T21:06:16.335000Z, 1533.90 2012-04-28T21:06:16.429000Z, 1533.90 2012-04-28T21:06:16.538000Z, 1533.90 2012-04-28T21:06:16.632000Z, 1533.90 2012-04-28T21:06:16.726000Z, 1533.90 2012-04-28T21:06:16.835000Z, 1533.90 2012-04-28T21:06:16.929000Z, 1533.90 2012-04-28T21:06:17.022000Z, 1533.90 2012-04-28T21:06:17.132000Z, 1533.90 2012-04-28T21:06:17.226000Z, 1533.90 2012-04-28T21:06:17.335000Z, 1533.90 2012-04-28T21:06:17.429000Z, 1533.90 2012-04-28T21:06:17.538000Z, 1533.90 2012-04-28T21:06:17.632000Z, 1533.90 2012-04-28T21:06:17.726000Z, 1533.90 2012-04-28T21:06:17.835000Z, 1533.90 2012-04-28T21:06:17.929000Z, 1533.90 2012-04-28T21:06:18.038000Z, 1533.90 2012-04-28T21:06:18.132000Z, 1533.91 2012-04-28T21:06:18.226000Z, 1533.91 2012-04-28T21:06:18.335000Z, 1533.91 2012-04-28T21:06:18.429000Z, 1533.91 2012-04-28T21:06:18.538000Z, 1533.91 2012-04-28T21:06:18.632000Z, 1533.91 2012-04-28T21:06:18.726000Z, 1533.91 2012-04-28T21:06:18.835000Z, 1533.91 2012-04-28T21:06:18.929000Z, 1533.91 2012-04-28T21:06:19.038000Z, 1533.90 2012-04-28T21:06:19.132000Z, 1533.90 2012-04-28T21:06:19.304000Z, 1533.90 2012-04-28T21:06:19.319000Z, 1533.90 2012-04-28T21:06:19.429000Z, 1533.90 2012-04-28T21:06:19.538000Z, 1533.90 2012-04-28T21:06:19.632000Z, 1533.90 2012-04-28T21:06:19.726000Z, 1533.89 2012-04-28T21:06:19.835000Z, 1533.89 2012-04-28T21:06:19.929000Z, 1533.89 2012-04-28T21:06:20.038000Z, 1533.89 2012-04-28T21:06:20.132000Z, 1533.89 2012-04-28T21:06:20.226000Z, 1533.89 2012-04-28T21:06:20.335000Z, 1533.89 2012-04-28T21:06:20.429000Z, 1533.89 2012-04-28T21:06:20.554000Z, 1533.89 2012-04-28T21:06:20.632000Z, 1533.89 2012-04-28T21:06:20.726000Z, 1533.88 2012-04-28T21:06:20.835000Z, 1533.88 2012-04-28T21:06:20.944000Z, 1533.88 2012-04-28T21:06:21.038000Z, 1533.88 2012-04-28T21:06:21.132000Z, 1533.88 2012-04-28T21:06:21.226000Z, 1533.88 2012-04-28T21:06:21.319000Z, 1533.88 2012-04-28T21:06:21.429000Z, 1533.88 2012-04-28T21:06:21.538000Z, 1533.88 2012-04-28T21:06:21.632000Z, 1533.88 2012-04-28T21:06:21.726000Z, 1533.88 2012-04-28T21:06:21.835000Z, 1533.88 2012-04-28T21:06:21.929000Z, 1533.88 2012-04-28T21:06:22.038000Z, 1533.88 2012-04-28T21:06:22.132000Z, 1533.88 2012-04-28T21:06:22.226000Z, 1533.88 2012-04-28T21:06:22.335000Z, 1533.88 2012-04-28T21:06:22.429000Z, 1533.88 2012-04-28T21:06:22.538000Z, 1533.88 2012-04-28T21:06:22.632000Z, 1533.88 2012-04-28T21:06:22.726000Z, 1533.88 2012-04-28T21:06:22.835000Z, 1533.88 2012-04-28T21:06:22.929000Z, 1533.88 2012-04-28T21:06:23.038000Z, 1533.88 2012-04-28T21:06:23.132000Z, 1533.88 2012-04-28T21:06:23.226000Z, 1533.88 2012-04-28T21:06:23.319000Z, 1533.88 2012-04-28T21:06:23.429000Z, 1533.88 2012-04-28T21:06:23.538000Z, 1533.88 2012-04-28T21:06:23.632000Z, 1533.88 2012-04-28T21:06:23.726000Z, 1533.88 2012-04-28T21:06:23.835000Z, 1533.88 2012-04-28T21:06:23.929000Z, 1533.88 2012-04-28T21:06:24.038000Z, 1533.88 2012-04-28T21:06:24.132000Z, 1533.88 2012-04-28T21:06:24.241000Z, 1533.88 2012-04-28T21:06:24.335000Z, 1533.88 2012-04-28T21:06:24.429000Z, 1533.88 2012-04-28T21:06:24.538000Z, 1533.88 2012-04-28T21:06:24.632000Z, 1533.88 2012-04-28T21:06:24.726000Z, 1533.88 2012-04-28T21:06:24.835000Z, 1533.88 2012-04-28T21:06:24.929000Z, 1533.88 2012-04-28T21:06:25.038000Z, 1533.88 2012-04-28T21:06:25.132000Z, 1533.88 2012-04-28T21:06:25.226000Z, 1533.88 2012-04-28T21:06:25.335000Z, 1533.88 2012-04-28T21:06:25.429000Z, 1533.88 2012-04-28T21:06:25.523000Z, 1533.88 2012-04-28T21:06:25.632000Z, 1533.88 2012-04-28T21:06:25.726000Z, 1533.88 2012-04-28T21:06:25.835000Z, 1533.88 2012-04-28T21:06:25.929000Z, 1533.88 2012-04-28T21:06:26.038000Z, 1533.88 2012-04-28T21:06:26.132000Z, 1533.88 2012-04-28T21:06:26.241000Z, 1533.88 2012-04-28T21:06:26.335000Z, 1533.88 2012-04-28T21:06:26.429000Z, 1533.88 2012-04-28T21:06:26.538000Z, 1533.87 2012-04-28T21:06:26.632000Z, 1533.87 2012-04-28T21:06:26.726000Z, 1533.87 2012-04-28T21:06:26.835000Z, 1533.87 2012-04-28T21:06:26.929000Z, 1533.87 2012-04-28T21:06:27.038000Z, 1533.87 2012-04-28T21:06:27.132000Z, 1533.87 2012-04-28T21:06:27.226000Z, 1533.87 2012-04-28T21:06:27.335000Z, 1533.87 2012-04-28T21:06:27.429000Z, 1533.87 2012-04-28T21:06:27.538000Z, 1533.87 2012-04-28T21:06:27.632000Z, 1533.87 2012-04-28T21:06:27.726000Z, 1533.88 2012-04-28T21:06:27.835000Z, 1533.88 2012-04-28T21:06:27.929000Z, 1533.88 2012-04-28T21:06:28.038000Z, 1533.88 2012-04-28T21:06:28.132000Z, 1533.88 2012-04-28T21:06:28.226000Z, 1533.88 2012-04-28T21:06:28.335000Z, 1533.88 2012-04-28T21:06:28.429000Z, 1533.88 2012-04-28T21:06:28.538000Z, 1533.88 2012-04-28T21:06:28.632000Z, 1533.88 2012-04-28T21:06:28.741000Z, 1533.88 2012-04-28T21:06:28.835000Z, 1533.88 2012-04-28T21:06:28.929000Z, 1533.88 2012-04-28T21:06:29.038000Z, 1533.88 2012-04-28T21:06:29.132000Z, 1533.88 2012-04-28T21:06:29.226000Z, 1533.88 2012-04-28T21:06:29.335000Z, 1533.88 2012-04-28T21:06:29.429000Z, 1533.88 2012-04-28T21:06:29.538000Z, 1533.88 2012-04-28T21:06:29.632000Z, 1533.88 2012-04-28T21:06:29.726000Z, 1533.88 2012-04-28T21:06:29.835000Z, 1533.88 2012-04-28T21:06:29.929000Z, 1533.88 2012-04-28T21:06:30.038000Z, 1533.88 2012-04-28T21:06:30.132000Z, 1533.88 2012-04-28T21:06:30.226000Z, 1533.88 2012-04-28T21:06:30.335000Z, 1533.88 2012-04-28T21:06:30.429000Z, 1533.88 2012-04-28T21:06:30.538000Z, 1533.88 2012-04-28T21:06:30.632000Z, 1533.88 2012-04-28T21:06:30.741000Z, 1533.88 2012-04-28T21:06:30.835000Z, 1533.88 2012-04-28T21:06:30.929000Z, 1533.87 2012-04-28T21:06:31.038000Z, 1533.87 2012-04-28T21:06:31.132000Z, 1533.87 2012-04-28T21:06:31.226000Z, 1533.87 2012-04-28T21:06:31.335000Z, 1533.87 2012-04-28T21:06:31.429000Z, 1533.87 2012-04-28T21:06:31.538000Z, 1533.87 2012-04-28T21:06:31.632000Z, 1533.87 2012-04-28T21:06:31.726000Z, 1533.87 2012-04-28T21:06:31.835000Z, 1533.87 2012-04-28T21:06:31.929000Z, 1533.87 2012-04-28T21:06:32.038000Z, 1533.87 2012-04-28T21:06:32.132000Z, 1533.87 2012-04-28T21:06:32.241000Z, 1533.87 2012-04-28T21:06:32.335000Z, 1533.87 2012-04-28T21:06:32.429000Z, 1533.87 2012-04-28T21:06:32.538000Z, 1533.87 2012-04-28T21:06:32.632000Z, 1533.87 2012-04-28T21:06:32.741000Z, 1533.87 2012-04-28T21:06:32.835000Z, 1533.87 2012-04-28T21:06:32.929000Z, 1533.87 2012-04-28T21:06:33.038000Z, 1533.87 2012-04-28T21:06:33.132000Z, 1533.87 2012-04-28T21:06:33.226000Z, 1533.87 2012-04-28T21:06:33.335000Z, 1533.87 2012-04-28T21:06:33.429000Z, 1533.87 2012-04-28T21:06:33.538000Z, 1533.87 2012-04-28T21:06:33.632000Z, 1533.87 2012-04-28T21:06:33.726000Z, 1533.87 2012-04-28T21:06:33.820000Z, 1533.87 2012-04-28T21:06:33.929000Z, 1533.87 2012-04-28T21:06:34.038000Z, 1533.87 2012-04-28T21:06:34.132000Z, 1533.87 2012-04-28T21:06:34.226000Z, 1533.87 2012-04-28T21:06:34.335000Z, 1533.87 2012-04-28T21:06:34.429000Z, 1533.87 2012-04-28T21:06:34.538000Z, 1533.87 2012-04-28T21:06:34.632000Z, 1533.87 2012-04-28T21:06:34.726000Z, 1533.87 2012-04-28T21:06:34.835000Z, 1533.87 2012-04-28T21:06:34.929000Z, 1533.87 2012-04-28T21:06:35.038000Z, 1533.87 2012-04-28T21:06:35.132000Z, 1533.87 2012-04-28T21:06:35.226000Z, 1533.87 2012-04-28T21:06:35.320000Z, 1533.87 2012-04-28T21:06:35.429000Z, 1533.87 2012-04-28T21:06:35.538000Z, 1533.87 2012-04-28T21:06:35.632000Z, 1533.87 2012-04-28T21:06:35.726000Z, 1533.87 2012-04-28T21:06:35.835000Z, 1533.87 2012-04-28T21:06:35.929000Z, 1533.87 2012-04-28T21:06:36.038000Z, 1533.87 2012-04-28T21:06:36.132000Z, 1533.87 2012-04-28T21:06:36.226000Z, 1533.87 2012-04-28T21:06:36.335000Z, 1533.87 2012-04-28T21:06:36.429000Z, 1533.86 2012-04-28T21:06:36.538000Z, 1533.86 2012-04-28T21:06:36.632000Z, 1533.86 2012-04-28T21:06:36.726000Z, 1533.86 2012-04-28T21:06:36.835000Z, 1533.86 2012-04-28T21:06:36.929000Z, 1533.86 2012-04-28T21:06:37.038000Z, 1533.86 2012-04-28T21:06:37.132000Z, 1533.86 2012-04-28T21:06:37.226000Z, 1533.86 2012-04-28T21:06:37.335000Z, 1533.86 2012-04-28T21:06:37.429000Z, 1533.86 2012-04-28T21:06:37.538000Z, 1533.86 2012-04-28T21:06:37.632000Z, 1533.86 2012-04-28T21:06:37.726000Z, 1533.87 2012-04-28T21:06:37.835000Z, 1533.87 2012-04-28T21:06:37.929000Z, 1533.87 2012-04-28T21:06:38.038000Z, 1533.87 2012-04-28T21:06:38.132000Z, 1533.87 2012-04-28T21:06:38.226000Z, 1533.87 2012-04-28T21:06:38.335000Z, 1533.87 2012-04-28T21:06:38.429000Z, 1533.87 2012-04-28T21:06:38.538000Z, 1533.87 2012-04-28T21:06:38.632000Z, 1533.87 2012-04-28T21:06:38.726000Z, 1533.87 2012-04-28T21:06:38.835000Z, 1533.87 2012-04-28T21:06:38.929000Z, 1533.87 2012-04-28T21:06:39.038000Z, 1533.87 2012-04-28T21:06:39.132000Z, 1533.88 2012-04-28T21:06:39.226000Z, 1533.88 2012-04-28T21:06:39.335000Z, 1533.88 2012-04-28T21:06:39.429000Z, 1533.88 2012-04-28T21:06:39.538000Z, 1533.88 2012-04-28T21:06:39.648000Z, 1533.88 2012-04-28T21:06:39.726000Z, 1533.88 2012-04-28T21:06:39.835000Z, 1533.88 2012-04-28T21:06:39.929000Z, 1533.88 2012-04-28T21:06:40.038000Z, 1533.88 2012-04-28T21:06:40.132000Z, 1533.88 2012-04-28T21:06:40.226000Z, 1533.88 2012-04-28T21:06:40.335000Z, 1533.88 2012-04-28T21:06:40.429000Z, 1533.88 2012-04-28T21:06:40.538000Z, 1533.88 2012-04-28T21:06:40.632000Z, 1533.88 2012-04-28T21:06:40.726000Z, 1533.88 2012-04-28T21:06:40.835000Z, 1533.88 2012-04-28T21:06:40.929000Z, 1533.88 2012-04-28T21:06:41.038000Z, 1533.88 2012-04-28T21:06:41.132000Z, 1533.88 2012-04-28T21:06:41.226000Z, 1533.88 2012-04-28T21:06:41.335000Z, 1533.88 2012-04-28T21:06:41.429000Z, 1533.88 2012-04-28T21:06:41.538000Z, 1533.88 2012-04-28T21:06:41.632000Z, 1533.88 2012-04-28T21:06:41.726000Z, 1533.88 2012-04-28T21:06:41.835000Z, 1533.88 2012-04-28T21:06:41.929000Z, 1533.88 2012-04-28T21:06:42.038000Z, 1533.88 2012-04-28T21:06:42.132000Z, 1533.88 2012-04-28T21:06:42.320000Z, 1533.88 2012-04-28T21:06:42.320000Z, 1533.88 2012-04-28T21:06:42.429000Z, 1533.88 2012-04-28T21:06:42.538000Z, 1533.87 2012-04-28T21:06:42.632000Z, 1533.88 2012-04-28T21:06:42.726000Z, 1533.88 2012-04-28T21:06:42.835000Z, 1533.87 2012-04-28T21:06:42.929000Z, 1533.87 2012-04-28T21:06:43.038000Z, 1533.87 2012-04-28T21:06:43.132000Z, 1533.87 2012-04-28T21:06:43.226000Z, 1533.87 2012-04-28T21:06:43.335000Z, 1533.87 2012-04-28T21:06:43.429000Z, 1533.87 2012-04-28T21:06:43.523000Z, 1533.87 2012-04-28T21:06:43.632000Z, 1533.87 2012-04-28T21:06:43.726000Z, 1533.87 2012-04-28T21:06:43.835000Z, 1533.87 2012-04-28T21:06:43.929000Z, 1533.87 2012-04-28T21:06:44.038000Z, 1533.87 2012-04-28T21:06:44.132000Z, 1533.87 2012-04-28T21:06:44.226000Z, 1533.87 2012-04-28T21:06:44.335000Z, 1533.87 2012-04-28T21:06:44.429000Z, 1533.87 2012-04-28T21:06:44.538000Z, 1533.87 2012-04-28T21:06:44.632000Z, 1533.87 2012-04-28T21:06:44.726000Z, 1533.87 2012-04-28T21:06:44.835000Z, 1533.87 2012-04-28T21:06:44.929000Z, 1533.87 2012-04-28T21:06:45.038000Z, 1533.87 2012-04-28T21:06:45.132000Z, 1533.87 2012-04-28T21:06:45.320000Z, 1533.87 2012-04-28T21:06:45.335000Z, 1533.87 2012-04-28T21:06:45.429000Z, 1533.87 2012-04-28T21:06:45.538000Z, 1533.87 2012-04-28T21:06:45.632000Z, 1533.87 2012-04-28T21:06:45.726000Z, 1533.87 2012-04-28T21:06:45.835000Z, 1533.87 2012-04-28T21:06:45.929000Z, 1533.87 2012-04-28T21:06:46.038000Z, 1533.87 2012-04-28T21:06:46.132000Z, 1533.87 2012-04-28T21:06:46.226000Z, 1533.87 2012-04-28T21:06:46.335000Z, 1533.87 2012-04-28T21:06:46.429000Z, 1533.87 2012-04-28T21:06:46.538000Z, 1533.87 2012-04-28T21:06:46.632000Z, 1533.87 2012-04-28T21:06:46.726000Z, 1533.87 2012-04-28T21:06:46.835000Z, 1533.87 2012-04-28T21:06:46.929000Z, 1533.87 2012-04-28T21:06:47.038000Z, 1533.87 2012-04-28T21:06:47.132000Z, 1533.87 2012-04-28T21:06:47.226000Z, 1533.87 2012-04-28T21:06:47.335000Z, 1533.87 2012-04-28T21:06:47.429000Z, 1533.87 2012-04-28T21:06:47.538000Z, 1533.87 2012-04-28T21:06:47.632000Z, 1533.87 2012-04-28T21:06:47.726000Z, 1533.87 2012-04-28T21:06:47.835000Z, 1533.87 2012-04-28T21:06:47.929000Z, 1533.87 2012-04-28T21:06:48.038000Z, 1533.87 2012-04-28T21:06:48.132000Z, 1533.87 2012-04-28T21:06:48.226000Z, 1533.87 2012-04-28T21:06:48.335000Z, 1533.87 2012-04-28T21:06:48.429000Z, 1533.87 2012-04-28T21:06:48.539000Z, 1533.87 2012-04-28T21:06:48.632000Z, 1533.87 2012-04-28T21:06:48.726000Z, 1533.87 2012-04-28T21:06:48.835000Z, 1533.87 2012-04-28T21:06:48.929000Z, 1533.86 2012-04-28T21:06:49.039000Z, 1533.86 2012-04-28T21:06:49.132000Z, 1533.86 2012-04-28T21:06:49.226000Z, 1533.86 2012-04-28T21:06:49.335000Z, 1533.86 2012-04-28T21:06:49.429000Z, 1533.86 2012-04-28T21:06:49.539000Z, 1533.86 2012-04-28T21:06:49.648000Z, 1533.86 2012-04-28T21:06:49.726000Z, 1533.86 2012-04-28T21:06:49.835000Z, 1533.86 2012-04-28T21:06:49.929000Z, 1533.86 2012-04-28T21:06:50.039000Z, 1533.86 2012-04-28T21:06:50.132000Z, 1533.86 2012-04-28T21:06:50.242000Z, 1533.86 2012-04-28T21:06:50.335000Z, 1533.86 2012-04-28T21:06:50.429000Z, 1533.85 2012-04-28T21:06:50.523000Z, 1533.85 2012-04-28T21:06:50.632000Z, 1533.85 2012-04-28T21:06:50.742000Z, 1533.85 2012-04-28T21:06:50.835000Z, 1533.85 2012-04-28T21:06:50.929000Z, 1533.85 2012-04-28T21:06:51.039000Z, 1533.85 2012-04-28T21:06:51.132000Z, 1533.85 2012-04-28T21:06:51.226000Z, 1533.85 2012-04-28T21:06:51.335000Z, 1533.85 2012-04-28T21:06:51.429000Z, 1533.85 2012-04-28T21:06:51.539000Z, 1533.85 2012-04-28T21:06:51.632000Z, 1533.85 2012-04-28T21:06:51.726000Z, 1533.85 2012-04-28T21:06:51.835000Z, 1533.85 2012-04-28T21:06:51.929000Z, 1533.85 2012-04-28T21:06:52.039000Z, 1533.85 2012-04-28T21:06:52.132000Z, 1533.85 2012-04-28T21:06:52.226000Z, 1533.85 2012-04-28T21:06:52.335000Z, 1533.85 2012-04-28T21:06:52.429000Z, 1533.85 2012-04-28T21:06:52.539000Z, 1533.85 2012-04-28T21:06:52.632000Z, 1533.85 2012-04-28T21:06:52.726000Z, 1533.85 2012-04-28T21:06:52.835000Z, 1533.85 2012-04-28T21:06:52.929000Z, 1533.85 2012-04-28T21:06:53.039000Z, 1533.85 2012-04-28T21:06:53.132000Z, 1533.85 2012-04-28T21:06:53.226000Z, 1533.86 2012-04-28T21:06:53.335000Z, 1533.86 2012-04-28T21:06:53.429000Z, 1533.86 2012-04-28T21:06:53.539000Z, 1533.86 2012-04-28T21:06:53.632000Z, 1533.86 2012-04-28T21:06:53.726000Z, 1533.86 2012-04-28T21:06:53.835000Z, 1533.85 2012-04-28T21:06:53.929000Z, 1533.85 2012-04-28T21:06:54.039000Z, 1533.85 2012-04-28T21:06:54.132000Z, 1533.85 2012-04-28T21:06:54.242000Z, 1533.85 2012-04-28T21:06:54.335000Z, 1533.84 2012-04-28T21:06:54.429000Z, 1533.84 2012-04-28T21:06:54.539000Z, 1533.84 2012-04-28T21:06:54.632000Z, 1533.84 2012-04-28T21:06:54.726000Z, 1533.84 2012-04-28T21:06:54.835000Z, 1533.84 2012-04-28T21:06:54.929000Z, 1533.84 2012-04-28T21:06:55.039000Z, 1533.84 2012-04-28T21:06:55.132000Z, 1533.84 2012-04-28T21:06:55.226000Z, 1533.84 2012-04-28T21:06:55.320000Z, 1533.84 2012-04-28T21:06:55.429000Z, 1533.84 2012-04-28T21:06:55.539000Z, 1533.84 2012-04-28T21:06:55.632000Z, 1533.84 2012-04-28T21:06:55.726000Z, 1533.84 2012-04-28T21:06:55.835000Z, 1533.84 2012-04-28T21:06:55.929000Z, 1533.85 2012-04-28T21:06:56.039000Z, 1533.85 2012-04-28T21:06:56.132000Z, 1533.85 2012-04-28T21:06:56.226000Z, 1533.85 2012-04-28T21:06:56.335000Z, 1533.85 2012-04-28T21:06:56.429000Z, 1533.85 2012-04-28T21:06:56.539000Z, 1533.85 2012-04-28T21:06:56.632000Z, 1533.85 2012-04-28T21:06:56.726000Z, 1533.85 2012-04-28T21:06:56.835000Z, 1533.85 2012-04-28T21:06:56.929000Z, 1533.85 2012-04-28T21:06:57.039000Z, 1533.85 2012-04-28T21:06:57.132000Z, 1533.85 2012-04-28T21:06:57.226000Z, 1533.85 2012-04-28T21:06:57.335000Z, 1533.85 2012-04-28T21:06:57.429000Z, 1533.85 2012-04-28T21:06:57.539000Z, 1533.85 2012-04-28T21:06:57.632000Z, 1533.85 2012-04-28T21:06:57.726000Z, 1533.85 2012-04-28T21:06:57.835000Z, 1533.85 2012-04-28T21:06:57.929000Z, 1533.85 2012-04-28T21:06:58.039000Z, 1533.85 2012-04-28T21:06:58.132000Z, 1533.85 2012-04-28T21:06:58.226000Z, 1533.85 2012-04-28T21:06:58.336000Z, 1533.85 2012-04-28T21:06:58.429000Z, 1533.85 2012-04-28T21:06:58.539000Z, 1533.85 2012-04-28T21:06:58.632000Z, 1533.85 2012-04-28T21:06:58.726000Z, 1533.85 2012-04-28T21:06:58.820000Z, 1533.85 2012-04-28T21:06:58.929000Z, 1533.85 2012-04-28T21:06:59.039000Z, 1533.85 2012-04-28T21:06:59.132000Z, 1533.85 2012-04-28T21:06:59.226000Z, 1533.85 2012-04-28T21:06:59.336000Z, 1533.85 2012-04-28T21:06:59.429000Z, 1533.85 2012-04-28T21:06:59.539000Z, 1533.85 2012-04-28T21:06:59.632000Z, 1533.85 2012-04-28T21:06:59.726000Z, 1533.85 2012-04-28T21:06:59.836000Z, 1533.85 2012-04-28T21:06:59.929000Z, 1533.85 2012-04-28T21:07:00.039000Z, 1533.85 2012-04-28T21:07:00.132000Z, 1533.85 2012-04-28T21:07:00.226000Z, 1533.85 2012-04-28T21:07:00.336000Z, 1533.85 2012-04-28T21:07:00.429000Z, 1533.85 2012-04-28T21:07:00.539000Z, 1533.85 2012-04-28T21:07:00.632000Z, 1533.85 2012-04-28T21:07:00.726000Z, 1533.85 2012-04-28T21:07:00.836000Z, 1533.85 2012-04-28T21:07:00.929000Z, 1533.84 2012-04-28T21:07:01.039000Z, 1533.84 2012-04-28T21:07:01.132000Z, 1533.84 2012-04-28T21:07:01.226000Z, 1533.84 2012-04-28T21:07:01.336000Z, 1533.84 2012-04-28T21:07:01.429000Z, 1533.84 2012-04-28T21:07:01.539000Z, 1533.84 2012-04-28T21:07:01.632000Z, 1533.84 2012-04-28T21:07:01.726000Z, 1533.84 2012-04-28T21:07:01.836000Z, 1533.84 2012-04-28T21:07:01.929000Z, 1533.84 2012-04-28T21:07:02.023000Z, 1533.84 2012-04-28T21:07:02.132000Z, 1533.83 2012-04-28T21:07:02.226000Z, 1533.83 2012-04-28T21:07:02.336000Z, 1533.83 2012-04-28T21:07:02.429000Z, 1533.83 2012-04-28T21:07:02.539000Z, 1533.82 2012-04-28T21:07:02.632000Z, 1533.82 2012-04-28T21:07:02.726000Z, 1533.81 2012-04-28T21:07:02.836000Z, 1533.81 2012-04-28T21:07:02.929000Z, 1533.81 2012-04-28T21:07:03.039000Z, 1533.81 2012-04-28T21:07:03.132000Z, 1533.81 2012-04-28T21:07:03.226000Z, 1533.81 2012-04-28T21:07:03.336000Z, 1533.80 2012-04-28T21:07:03.429000Z, 1533.80 2012-04-28T21:07:03.539000Z, 1533.80 2012-04-28T21:07:03.632000Z, 1533.80 2012-04-28T21:07:03.726000Z, 1533.80 2012-04-28T21:07:03.836000Z, 1533.80 2012-04-28T21:07:03.929000Z, 1533.80 2012-04-28T21:07:04.039000Z, 1533.80 2012-04-28T21:07:04.132000Z, 1533.80 2012-04-28T21:07:04.226000Z, 1533.80 2012-04-28T21:07:04.336000Z, 1533.80 2012-04-28T21:07:04.429000Z, 1533.80 2012-04-28T21:07:04.539000Z, 1533.81 2012-04-28T21:07:04.632000Z, 1533.81 2012-04-28T21:07:04.726000Z, 1533.81 2012-04-28T21:07:04.836000Z, 1533.81 2012-04-28T21:07:04.929000Z, 1533.81 2012-04-28T21:07:05.039000Z, 1533.81 2012-04-28T21:07:05.132000Z, 1533.81 2012-04-28T21:07:05.226000Z, 1533.81 2012-04-28T21:07:05.336000Z, 1533.81 2012-04-28T21:07:05.429000Z, 1533.81 2012-04-28T21:07:05.539000Z, 1533.81 2012-04-28T21:07:05.632000Z, 1533.81 2012-04-28T21:07:05.726000Z, 1533.81 2012-04-28T21:07:05.836000Z, 1533.81 2012-04-28T21:07:05.929000Z, 1533.81 2012-04-28T21:07:06.039000Z, 1533.81 2012-04-28T21:07:06.132000Z, 1533.81 2012-04-28T21:07:06.226000Z, 1533.81 2012-04-28T21:07:06.336000Z, 1533.81 2012-04-28T21:07:06.429000Z, 1533.81 2012-04-28T21:07:06.539000Z, 1533.81 2012-04-28T21:07:06.632000Z, 1533.81 2012-04-28T21:07:06.726000Z, 1533.81 2012-04-28T21:07:06.836000Z, 1533.81 2012-04-28T21:07:06.929000Z, 1533.81 2012-04-28T21:07:07.023000Z, 1533.81 2012-04-28T21:07:07.132000Z, 1533.81 2012-04-28T21:07:07.226000Z, 1533.81 2012-04-28T21:07:07.336000Z, 1533.81 2012-04-28T21:07:07.429000Z, 1533.81 2012-04-28T21:07:07.539000Z, 1533.81 2012-04-28T21:07:07.632000Z, 1533.81 2012-04-28T21:07:07.726000Z, 1533.81 2012-04-28T21:07:07.836000Z, 1533.81 2012-04-28T21:07:07.929000Z, 1533.81 2012-04-28T21:07:08.023000Z, 1533.81 2012-04-28T21:07:08.133000Z, 1533.81 2012-04-28T21:07:08.226000Z, 1533.81 2012-04-28T21:07:08.336000Z, 1533.81 2012-04-28T21:07:08.429000Z, 1533.81 2012-04-28T21:07:08.539000Z, 1533.81 2012-04-28T21:07:08.633000Z, 1533.81 2012-04-28T21:07:08.726000Z, 1533.81 2012-04-28T21:07:08.836000Z, 1533.81 2012-04-28T21:07:08.929000Z, 1533.81 2012-04-28T21:07:09.039000Z, 1533.81 2012-04-28T21:07:09.133000Z, 1533.81 2012-04-28T21:07:09.304000Z, 1533.81 2012-04-28T21:07:09.336000Z, 1533.81 2012-04-28T21:07:09.429000Z, 1533.81 2012-04-28T21:07:09.539000Z, 1533.81 2012-04-28T21:07:09.633000Z, 1533.81 2012-04-28T21:07:09.726000Z, 1533.81 2012-04-28T21:07:09.836000Z, 1533.81 2012-04-28T21:07:09.929000Z, 1533.81 2012-04-28T21:07:10.039000Z, 1533.81 2012-04-28T21:07:10.133000Z, 1533.82 2012-04-28T21:07:10.258000Z, 1533.82 2012-04-28T21:07:10.336000Z, 1533.82 2012-04-28T21:07:10.429000Z, 1533.82 2012-04-28T21:07:10.539000Z, 1533.82 2012-04-28T21:07:10.633000Z, 1533.82 2012-04-28T21:07:10.726000Z, 1533.82 2012-04-28T21:07:10.836000Z, 1533.82 2012-04-28T21:07:10.929000Z, 1533.82 2012-04-28T21:07:11.023000Z, 1533.82 2012-04-28T21:07:11.133000Z, 1533.83 2012-04-28T21:07:11.226000Z, 1533.83 2012-04-28T21:07:11.336000Z, 1533.83 2012-04-28T21:07:11.429000Z, 1533.83 2012-04-28T21:07:11.539000Z, 1533.82 2012-04-28T21:07:11.633000Z, 1533.82 2012-04-28T21:07:11.726000Z, 1533.82 2012-04-28T21:07:11.836000Z, 1533.82 2012-04-28T21:07:11.929000Z, 1533.82 2012-04-28T21:07:12.039000Z, 1533.83 2012-04-28T21:07:12.133000Z, 1533.82 2012-04-28T21:07:12.226000Z, 1533.82 2012-04-28T21:07:12.336000Z, 1533.82 2012-04-28T21:07:12.429000Z, 1533.83 2012-04-28T21:07:12.539000Z, 1533.83 2012-04-28T21:07:12.633000Z, 1533.83 2012-04-28T21:07:12.726000Z, 1533.83 2012-04-28T21:07:12.820000Z, 1533.83 2012-04-28T21:07:12.929000Z, 1533.83 2012-04-28T21:07:13.023000Z, 1533.83 2012-04-28T21:07:13.133000Z, 1533.83 2012-04-28T21:07:13.226000Z, 1533.83 2012-04-28T21:07:13.336000Z, 1533.83 2012-04-28T21:07:13.429000Z, 1533.83 2012-04-28T21:07:13.539000Z, 1533.83 2012-04-28T21:07:13.633000Z, 1533.83 2012-04-28T21:07:13.726000Z, 1533.83 2012-04-28T21:07:13.836000Z, 1533.84 2012-04-28T21:07:13.929000Z, 1533.84 2012-04-28T21:07:14.039000Z, 1533.84 2012-04-28T21:07:14.133000Z, 1533.84 2012-04-28T21:07:14.258000Z, 1533.84 2012-04-28T21:07:14.336000Z, 1533.84 2012-04-28T21:07:14.429000Z, 1533.84 2012-04-28T21:07:14.523000Z, 1533.84 2012-04-28T21:07:14.633000Z, 1533.84 2012-04-28T21:07:14.726000Z, 1533.84 2012-04-28T21:07:14.836000Z, 1533.84 2012-04-28T21:07:14.929000Z, 1533.85 2012-04-28T21:07:15.023000Z, 1533.85 2012-04-28T21:07:15.133000Z, 1533.85 2012-04-28T21:07:15.242000Z, 1533.85 2012-04-28T21:07:15.336000Z, 1533.85 2012-04-28T21:07:15.429000Z, 1533.85 2012-04-28T21:07:15.539000Z, 1533.85 2012-04-28T21:07:15.633000Z, 1533.85 2012-04-28T21:07:15.726000Z, 1533.85 2012-04-28T21:07:15.820000Z, 1533.85 2012-04-28T21:07:15.929000Z, 1533.85 2012-04-28T21:07:16.039000Z, 1533.85 2012-04-28T21:07:16.133000Z, 1533.85 2012-04-28T21:07:16.226000Z, 1533.85 2012-04-28T21:07:16.336000Z, 1533.85 2012-04-28T21:07:16.429000Z, 1533.85 2012-04-28T21:07:16.539000Z, 1533.85 2012-04-28T21:07:16.633000Z, 1533.85 2012-04-28T21:07:16.742000Z, 1533.85 2012-04-28T21:07:16.836000Z, 1533.85 2012-04-28T21:07:16.929000Z, 1533.85 2012-04-28T21:07:17.039000Z, 1533.85 2012-04-28T21:07:17.133000Z, 1533.85 2012-04-28T21:07:17.273000Z, 1533.84 2012-04-28T21:07:17.336000Z, 1533.84 2012-04-28T21:07:17.429000Z, 1533.84 2012-04-28T21:07:17.523000Z, 1533.83 2012-04-28T21:07:17.633000Z, 1533.83 2012-04-28T21:07:17.742000Z, 1533.83 2012-04-28T21:07:17.836000Z, 1533.82 2012-04-28T21:07:17.930000Z, 1533.82 2012-04-28T21:07:18.039000Z, 1533.82 2012-04-28T21:07:18.133000Z, 1533.82 2012-04-28T21:07:18.242000Z, 1533.82 2012-04-28T21:07:18.320000Z, 1533.82 2012-04-28T21:07:18.430000Z, 1533.82 2012-04-28T21:07:18.523000Z, 1533.82 2012-04-28T21:07:18.633000Z, 1533.82 2012-04-28T21:07:18.726000Z, 1533.82 2012-04-28T21:07:18.836000Z, 1533.82 2012-04-28T21:07:18.930000Z, 1533.83 2012-04-28T21:07:19.039000Z, 1533.83 2012-04-28T21:07:19.133000Z, 1533.83 2012-04-28T21:07:19.226000Z, 1533.83 2012-04-28T21:07:19.336000Z, 1533.83 2012-04-28T21:07:19.430000Z, 1533.83 2012-04-28T21:07:19.539000Z, 1533.83 2012-04-28T21:07:19.633000Z, 1533.83 2012-04-28T21:07:19.726000Z, 1533.84 2012-04-28T21:07:19.836000Z, 1533.84 2012-04-28T21:07:19.930000Z, 1533.84 2012-04-28T21:07:20.039000Z, 1533.84 2012-04-28T21:07:20.133000Z, 1533.84 2012-04-28T21:07:20.226000Z, 1533.84 2012-04-28T21:07:20.336000Z, 1533.84 2012-04-28T21:07:20.430000Z, 1533.84 2012-04-28T21:07:20.539000Z, 1533.84 2012-04-28T21:07:20.633000Z, 1533.84 2012-04-28T21:07:20.726000Z, 1533.85 2012-04-28T21:07:20.836000Z, 1533.85 2012-04-28T21:07:20.930000Z, 1533.85 2012-04-28T21:07:21.039000Z, 1533.85 2012-04-28T21:07:21.133000Z, 1533.85 2012-04-28T21:07:21.242000Z, 1533.85 2012-04-28T21:07:21.336000Z, 1533.85 2012-04-28T21:07:21.430000Z, 1533.85 2012-04-28T21:07:21.539000Z, 1533.85 2012-04-28T21:07:21.633000Z, 1533.85 2012-04-28T21:07:21.726000Z, 1533.85 2012-04-28T21:07:21.836000Z, 1533.85 2012-04-28T21:07:21.930000Z, 1533.85 2012-04-28T21:07:22.039000Z, 1533.85 2012-04-28T21:07:22.133000Z, 1533.85 2012-04-28T21:07:22.226000Z, 1533.85 2012-04-28T21:07:22.336000Z, 1533.85 2012-04-28T21:07:22.430000Z, 1533.84 2012-04-28T21:07:22.539000Z, 1533.84 2012-04-28T21:07:22.633000Z, 1533.84 2012-04-28T21:07:22.726000Z, 1533.84 2012-04-28T21:07:22.836000Z, 1533.84 2012-04-28T21:07:22.930000Z, 1533.84 2012-04-28T21:07:23.039000Z, 1533.84 2012-04-28T21:07:23.133000Z, 1533.84 2012-04-28T21:07:23.226000Z, 1533.84 2012-04-28T21:07:23.336000Z, 1533.84 2012-04-28T21:07:23.430000Z, 1533.84 2012-04-28T21:07:23.539000Z, 1533.84 2012-04-28T21:07:23.633000Z, 1533.84 2012-04-28T21:07:23.726000Z, 1533.84 2012-04-28T21:07:23.836000Z, 1533.84 2012-04-28T21:07:23.930000Z, 1533.84 2012-04-28T21:07:24.039000Z, 1533.84 2012-04-28T21:07:24.133000Z, 1533.84 2012-04-28T21:07:24.226000Z, 1533.84 2012-04-28T21:07:24.336000Z, 1533.85 2012-04-28T21:07:24.430000Z, 1533.85 2012-04-28T21:07:24.539000Z, 1533.85 2012-04-28T21:07:24.633000Z, 1533.85 2012-04-28T21:07:24.726000Z, 1533.85 2012-04-28T21:07:24.836000Z, 1533.85 2012-04-28T21:07:24.930000Z, 1533.85 2012-04-28T21:07:25.039000Z, 1533.85 2012-04-28T21:07:25.133000Z, 1533.85 2012-04-28T21:07:25.226000Z, 1533.85 2012-04-28T21:07:25.336000Z, 1533.84 2012-04-28T21:07:25.430000Z, 1533.84 2012-04-28T21:07:25.539000Z, 1533.84 2012-04-28T21:07:25.633000Z, 1533.84 2012-04-28T21:07:25.726000Z, 1533.84 2012-04-28T21:07:25.836000Z, 1533.84 2012-04-28T21:07:25.930000Z, 1533.83 2012-04-28T21:07:26.055000Z, 1533.83 2012-04-28T21:07:26.133000Z, 1533.83 2012-04-28T21:07:26.289000Z, 1533.83 2012-04-28T21:07:26.336000Z, 1533.83 2012-04-28T21:07:26.430000Z, 1533.83 2012-04-28T21:07:26.539000Z, 1533.83 2012-04-28T21:07:26.633000Z, 1533.82 2012-04-28T21:07:26.726000Z, 1533.82 2012-04-28T21:07:26.836000Z, 1533.82 2012-04-28T21:07:26.930000Z, 1533.81 2012-04-28T21:07:27.039000Z, 1533.81 2012-04-28T21:07:27.133000Z, 1533.81 2012-04-28T21:07:27.226000Z, 1533.81 2012-04-28T21:07:27.336000Z, 1533.81 2012-04-28T21:07:27.430000Z, 1533.81 2012-04-28T21:07:27.539000Z, 1533.80 2012-04-28T21:07:27.633000Z, 1533.80 2012-04-28T21:07:27.727000Z, 1533.80 2012-04-28T21:07:27.836000Z, 1533.80 2012-04-28T21:07:27.930000Z, 1533.80 2012-04-28T21:07:28.055000Z, 1533.80 2012-04-28T21:07:28.133000Z, 1533.80 2012-04-28T21:07:28.227000Z, 1533.80 2012-04-28T21:07:28.336000Z, 1533.80 2012-04-28T21:07:28.430000Z, 1533.80 2012-04-28T21:07:28.539000Z, 1533.80 2012-04-28T21:07:28.633000Z, 1533.80 2012-04-28T21:07:28.727000Z, 1533.80 2012-04-28T21:07:28.836000Z, 1533.80 2012-04-28T21:07:28.930000Z, 1533.80 2012-04-28T21:07:29.039000Z, 1533.80 2012-04-28T21:07:29.133000Z, 1533.80 2012-04-28T21:07:29.273000Z, 1533.80 2012-04-28T21:07:29.336000Z, 1533.80 2012-04-28T21:07:29.430000Z, 1533.80 2012-04-28T21:07:29.539000Z, 1533.80 2012-04-28T21:07:29.633000Z, 1533.80 2012-04-28T21:07:29.727000Z, 1533.80 2012-04-28T21:07:29.836000Z, 1533.80 2012-04-28T21:07:29.977000Z, 1533.80 2012-04-28T21:07:30.039000Z, 1533.80 2012-04-28T21:07:30.133000Z, 1533.80 2012-04-28T21:07:30.227000Z, 1533.80 2012-04-28T21:07:30.336000Z, 1533.80 2012-04-28T21:07:30.430000Z, 1533.80 2012-04-28T21:07:30.539000Z, 1533.80 2012-04-28T21:07:30.633000Z, 1533.80 2012-04-28T21:07:30.727000Z, 1533.80 2012-04-28T21:07:30.836000Z, 1533.80 2012-04-28T21:07:30.930000Z, 1533.80 2012-04-28T21:07:31.039000Z, 1533.80 2012-04-28T21:07:31.133000Z, 1533.80 2012-04-28T21:07:31.227000Z, 1533.80 2012-04-28T21:07:31.336000Z, 1533.80 2012-04-28T21:07:31.430000Z, 1533.80 2012-04-28T21:07:31.539000Z, 1533.80 2012-04-28T21:07:31.633000Z, 1533.80 2012-04-28T21:07:31.727000Z, 1533.80 2012-04-28T21:07:31.836000Z, 1533.80 2012-04-28T21:07:31.930000Z, 1533.80 2012-04-28T21:07:32.039000Z, 1533.80 2012-04-28T21:07:32.133000Z, 1533.80 2012-04-28T21:07:32.227000Z, 1533.80 2012-04-28T21:07:32.320000Z, 1533.80 2012-04-28T21:07:32.430000Z, 1533.80 2012-04-28T21:07:32.539000Z, 1533.80 2012-04-28T21:07:32.633000Z, 1533.81 2012-04-28T21:07:32.727000Z, 1533.81 2012-04-28T21:07:32.836000Z, 1533.81 2012-04-28T21:07:32.930000Z, 1533.81 2012-04-28T21:07:33.039000Z, 1533.81 2012-04-28T21:07:33.133000Z, 1533.81 2012-04-28T21:07:33.242000Z, 1533.81 2012-04-28T21:07:33.320000Z, 1533.81 2012-04-28T21:07:33.430000Z, 1533.81 2012-04-28T21:07:33.539000Z, 1533.81 2012-04-28T21:07:33.633000Z, 1533.81 2012-04-28T21:07:33.727000Z, 1533.82 2012-04-28T21:07:33.836000Z, 1533.82 2012-04-28T21:07:33.930000Z, 1533.82 2012-04-28T21:07:34.039000Z, 1533.82 2012-04-28T21:07:34.133000Z, 1533.82 2012-04-28T21:07:34.273000Z, 1533.82 2012-04-28T21:07:34.320000Z, 1533.82 2012-04-28T21:07:34.430000Z, 1533.82 2012-04-28T21:07:34.539000Z, 1533.82 2012-04-28T21:07:34.633000Z, 1533.82 2012-04-28T21:07:34.727000Z, 1533.82 2012-04-28T21:07:34.836000Z, 1533.82 2012-04-28T21:07:34.930000Z, 1533.82 2012-04-28T21:07:35.039000Z, 1533.82 2012-04-28T21:07:35.133000Z, 1533.82 2012-04-28T21:07:35.289000Z, 1533.82 2012-04-28T21:07:35.320000Z, 1533.82 2012-04-28T21:07:35.430000Z, 1533.82 2012-04-28T21:07:35.539000Z, 1533.83 2012-04-28T21:07:35.633000Z, 1533.83 2012-04-28T21:07:35.727000Z, 1533.83 2012-04-28T21:07:35.836000Z, 1533.83 2012-04-28T21:07:35.930000Z, 1533.83 2012-04-28T21:07:36.039000Z, 1533.83 2012-04-28T21:07:36.133000Z, 1533.83 2012-04-28T21:07:36.273000Z, 1533.83 2012-04-28T21:07:36.336000Z, 1533.83 2012-04-28T21:07:36.430000Z, 1533.83 2012-04-28T21:07:36.539000Z, 1533.83 2012-04-28T21:07:36.633000Z, 1533.83 2012-04-28T21:07:36.727000Z, 1533.83 2012-04-28T21:07:36.836000Z, 1533.83 2012-04-28T21:07:36.930000Z, 1533.83 2012-04-28T21:07:37.039000Z, 1533.83 2012-04-28T21:07:37.133000Z, 1533.83 2012-04-28T21:07:37.227000Z, 1533.83 2012-04-28T21:07:37.336000Z, 1533.83 2012-04-28T21:07:37.430000Z, 1533.83 2012-04-28T21:07:37.539000Z, 1533.83 2012-04-28T21:07:37.633000Z, 1533.82 2012-04-28T21:07:37.727000Z, 1533.82 2012-04-28T21:07:37.836000Z, 1533.82 2012-04-28T21:07:37.930000Z, 1533.82 2012-04-28T21:07:38.039000Z, 1533.82 2012-04-28T21:07:38.133000Z, 1533.82 2012-04-28T21:07:38.242000Z, 1533.82 2012-04-28T21:07:38.336000Z, 1533.82 2012-04-28T21:07:38.430000Z, 1533.82 2012-04-28T21:07:38.539000Z, 1533.82 2012-04-28T21:07:38.633000Z, 1533.82 2012-04-28T21:07:38.742000Z, 1533.82 2012-04-28T21:07:38.836000Z, 1533.82 2012-04-28T21:07:38.930000Z, 1533.83 2012-04-28T21:07:39.039000Z, 1533.83 2012-04-28T21:07:39.133000Z, 1533.83 2012-04-28T21:07:39.242000Z, 1533.83 2012-04-28T21:07:39.336000Z, 1533.83 2012-04-28T21:07:39.430000Z, 1533.83 2012-04-28T21:07:39.524000Z, 1533.83 2012-04-28T21:07:39.633000Z, 1533.83 2012-04-28T21:07:39.742000Z, 1533.83 2012-04-28T21:07:39.836000Z, 1533.83 2012-04-28T21:07:39.930000Z, 1533.83 2012-04-28T21:07:40.039000Z, 1533.83 2012-04-28T21:07:40.133000Z, 1533.83 2012-04-28T21:07:40.289000Z, 1533.83 2012-04-28T21:07:40.336000Z, 1533.84 2012-04-28T21:07:40.430000Z, 1533.84 2012-04-28T21:07:40.539000Z, 1533.84 2012-04-28T21:07:40.633000Z, 1533.84 2012-04-28T21:07:40.742000Z, 1533.84 2012-04-28T21:07:40.836000Z, 1533.84 2012-04-28T21:07:40.930000Z, 1533.84 2012-04-28T21:07:41.039000Z, 1533.84 2012-04-28T21:07:41.133000Z, 1533.84 2012-04-28T21:07:41.227000Z, 1533.84 2012-04-28T21:07:41.320000Z, 1533.84 2012-04-28T21:07:41.430000Z, 1533.84 2012-04-28T21:07:41.539000Z, 1533.84 2012-04-28T21:07:41.633000Z, 1533.84 2012-04-28T21:07:41.727000Z, 1533.84 2012-04-28T21:07:41.836000Z, 1533.84 2012-04-28T21:07:41.930000Z, 1533.84 2012-04-28T21:07:42.039000Z, 1533.84 2012-04-28T21:07:42.133000Z, 1533.84 2012-04-28T21:07:42.227000Z, 1533.84 2012-04-28T21:07:42.336000Z, 1533.84 2012-04-28T21:07:42.430000Z, 1533.84 2012-04-28T21:07:42.539000Z, 1533.84 2012-04-28T21:07:42.633000Z, 1533.84 2012-04-28T21:07:42.727000Z, 1533.84 2012-04-28T21:07:42.836000Z, 1533.84 2012-04-28T21:07:42.930000Z, 1533.84 2012-04-28T21:07:43.039000Z, 1533.85 2012-04-28T21:07:43.133000Z, 1533.85 2012-04-28T21:07:43.258000Z, 1533.85 2012-04-28T21:07:43.336000Z, 1533.85 2012-04-28T21:07:43.430000Z, 1533.85 2012-04-28T21:07:43.539000Z, 1533.85 2012-04-28T21:07:43.633000Z, 1533.85 2012-04-28T21:07:43.727000Z, 1533.85 2012-04-28T21:07:43.836000Z, 1533.85 2012-04-28T21:07:43.930000Z, 1533.85 2012-04-28T21:07:44.039000Z, 1533.85 2012-04-28T21:07:44.133000Z, 1533.86 2012-04-28T21:07:44.227000Z, 1533.86 2012-04-28T21:07:44.336000Z, 1533.86 2012-04-28T21:07:44.430000Z, 1533.86 2012-04-28T21:07:44.539000Z, 1533.86 2012-04-28T21:07:44.633000Z, 1533.86 2012-04-28T21:07:44.727000Z, 1533.86 2012-04-28T21:07:44.836000Z, 1533.86 2012-04-28T21:07:44.930000Z, 1533.86 2012-04-28T21:07:45.039000Z, 1533.86 2012-04-28T21:07:45.133000Z, 1533.86 2012-04-28T21:07:45.227000Z, 1533.86 2012-04-28T21:07:45.336000Z, 1533.86 2012-04-28T21:07:45.430000Z, 1533.85 2012-04-28T21:07:45.524000Z, 1533.85 2012-04-28T21:07:45.633000Z, 1533.85 2012-04-28T21:07:45.727000Z, 1533.85 2012-04-28T21:07:45.836000Z, 1533.85 2012-04-28T21:07:45.930000Z, 1533.85 2012-04-28T21:07:46.039000Z, 1533.85 2012-04-28T21:07:46.133000Z, 1533.84 2012-04-28T21:07:46.274000Z, 1533.84 2012-04-28T21:07:46.336000Z, 1533.84 2012-04-28T21:07:46.430000Z, 1533.84 2012-04-28T21:07:46.539000Z, 1533.84 2012-04-28T21:07:46.633000Z, 1533.84 2012-04-28T21:07:46.727000Z, 1533.84 2012-04-28T21:07:46.836000Z, 1533.84 2012-04-28T21:07:46.930000Z, 1533.85 2012-04-28T21:07:47.039000Z, 1533.85 2012-04-28T21:07:47.133000Z, 1533.85 2012-04-28T21:07:47.227000Z, 1533.85 2012-04-28T21:07:47.336000Z, 1533.85 2012-04-28T21:07:47.430000Z, 1533.85 2012-04-28T21:07:47.539000Z, 1533.84 2012-04-28T21:07:47.633000Z, 1533.84 2012-04-28T21:07:47.727000Z, 1533.85 2012-04-28T21:07:47.836000Z, 1533.85 2012-04-28T21:07:47.930000Z, 1533.85 2012-04-28T21:07:48.039000Z, 1533.85 2012-04-28T21:07:48.133000Z, 1533.84 2012-04-28T21:07:48.227000Z, 1533.84 2012-04-28T21:07:48.336000Z, 1533.84 2012-04-28T21:07:48.430000Z, 1533.84 2012-04-28T21:07:48.539000Z, 1533.84 2012-04-28T21:07:48.633000Z, 1533.84 2012-04-28T21:07:48.727000Z, 1533.84 2012-04-28T21:07:48.836000Z, 1533.84 2012-04-28T21:07:48.930000Z, 1533.84 2012-04-28T21:07:49.039000Z, 1533.84 2012-04-28T21:07:49.133000Z, 1533.84 2012-04-28T21:07:49.227000Z, 1533.84 2012-04-28T21:07:49.336000Z, 1533.84 2012-04-28T21:07:49.430000Z, 1533.84 2012-04-28T21:07:49.539000Z, 1533.84 2012-04-28T21:07:49.633000Z, 1533.84 2012-04-28T21:07:49.727000Z, 1533.84 2012-04-28T21:07:49.836000Z, 1533.84 2012-04-28T21:07:49.930000Z, 1533.84 2012-04-28T21:07:50.039000Z, 1533.84 2012-04-28T21:07:50.133000Z, 1533.84 2012-04-28T21:07:50.227000Z, 1533.84 2012-04-28T21:07:50.336000Z, 1533.84 2012-04-28T21:07:50.430000Z, 1533.84 2012-04-28T21:07:50.539000Z, 1533.84 2012-04-28T21:07:50.633000Z, 1533.84 2012-04-28T21:07:50.727000Z, 1533.84 2012-04-28T21:07:50.836000Z, 1533.84 2012-04-28T21:07:50.930000Z, 1533.84 2012-04-28T21:07:51.039000Z, 1533.84 2012-04-28T21:07:51.133000Z, 1533.84 2012-04-28T21:07:51.227000Z, 1533.84 2012-04-28T21:07:51.336000Z, 1533.84 2012-04-28T21:07:51.430000Z, 1533.84 2012-04-28T21:07:51.539000Z, 1533.84 2012-04-28T21:07:51.633000Z, 1533.84 2012-04-28T21:07:51.727000Z, 1533.84 2012-04-28T21:07:51.836000Z, 1533.84 2012-04-28T21:07:51.930000Z, 1533.84 2012-04-28T21:07:52.039000Z, 1533.84 2012-04-28T21:07:52.133000Z, 1533.84 2012-04-28T21:07:52.227000Z, 1533.84 2012-04-28T21:07:52.336000Z, 1533.84 2012-04-28T21:07:52.430000Z, 1533.84 2012-04-28T21:07:52.539000Z, 1533.84 2012-04-28T21:07:52.633000Z, 1533.84 2012-04-28T21:07:52.727000Z, 1533.84 2012-04-28T21:07:52.836000Z, 1533.84 2012-04-28T21:07:52.930000Z, 1533.84 2012-04-28T21:07:53.039000Z, 1533.84 2012-04-28T21:07:53.133000Z, 1533.85 2012-04-28T21:07:53.227000Z, 1533.85 2012-04-28T21:07:53.336000Z, 1533.85 2012-04-28T21:07:53.430000Z, 1533.85 2012-04-28T21:07:53.539000Z, 1533.85 2012-04-28T21:07:53.633000Z, 1533.85 2012-04-28T21:07:53.727000Z, 1533.85 2012-04-28T21:07:53.836000Z, 1533.85 2012-04-28T21:07:53.930000Z, 1533.85 2012-04-28T21:07:54.039000Z, 1533.85 2012-04-28T21:07:54.133000Z, 1533.85 2012-04-28T21:07:54.242000Z, 1533.85 2012-04-28T21:07:54.321000Z, 1533.85 2012-04-28T21:07:54.430000Z, 1533.85 2012-04-28T21:07:54.539000Z, 1533.86 2012-04-28T21:07:54.633000Z, 1533.86 2012-04-28T21:07:54.727000Z, 1533.86 2012-04-28T21:07:54.836000Z, 1533.86 2012-04-28T21:07:54.930000Z, 1533.86 2012-04-28T21:07:55.024000Z, 1533.86 2012-04-28T21:07:55.133000Z, 1533.86 2012-04-28T21:07:55.258000Z, 1533.86 2012-04-28T21:07:55.321000Z, 1533.86 2012-04-28T21:07:55.430000Z, 1533.86 2012-04-28T21:07:55.539000Z, 1533.86 2012-04-28T21:07:55.633000Z, 1533.86 2012-04-28T21:07:55.727000Z, 1533.86 2012-04-28T21:07:55.836000Z, 1533.87 2012-04-28T21:07:55.930000Z, 1533.87 2012-04-28T21:07:56.039000Z, 1533.87 2012-04-28T21:07:56.133000Z, 1533.87 2012-04-28T21:07:56.227000Z, 1533.87 2012-04-28T21:07:56.321000Z, 1533.87 2012-04-28T21:07:56.430000Z, 1533.87 2012-04-28T21:07:56.539000Z, 1533.87 2012-04-28T21:07:56.633000Z, 1533.87 2012-04-28T21:07:56.727000Z, 1533.87 2012-04-28T21:07:56.836000Z, 1533.87 2012-04-28T21:07:56.930000Z, 1533.87 2012-04-28T21:07:57.024000Z, 1533.87 2012-04-28T21:07:57.133000Z, 1533.87 2012-04-28T21:07:57.258000Z, 1533.87 2012-04-28T21:07:57.336000Z, 1533.87 2012-04-28T21:07:57.430000Z, 1533.87 2012-04-28T21:07:57.539000Z, 1533.87 2012-04-28T21:07:57.633000Z, 1533.87 2012-04-28T21:07:57.727000Z, 1533.87 2012-04-28T21:07:57.836000Z, 1533.87 2012-04-28T21:07:57.930000Z, 1533.87 2012-04-28T21:07:58.039000Z, 1533.87 2012-04-28T21:07:58.118000Z, 1533.87 2012-04-28T21:07:58.227000Z, 1533.87 2012-04-28T21:07:58.336000Z, 1533.87 2012-04-28T21:07:58.430000Z, 1533.87 2012-04-28T21:07:58.539000Z, 1533.87 2012-04-28T21:07:58.633000Z, 1533.87 2012-04-28T21:07:58.727000Z, 1533.87 2012-04-28T21:07:58.836000Z, 1533.87 2012-04-28T21:07:58.930000Z, 1533.86 2012-04-28T21:07:59.039000Z, 1533.86 2012-04-28T21:07:59.133000Z, 1533.86 2012-04-28T21:07:59.274000Z, 1533.86 2012-04-28T21:07:59.321000Z, 1533.86 2012-04-28T21:07:59.430000Z, 1533.86 2012-04-28T21:07:59.539000Z, 1533.86 2012-04-28T21:07:59.633000Z, 1533.86 2012-04-28T21:07:59.727000Z, 1533.86 2012-04-28T21:07:59.836000Z, 1533.86 2012-04-28T21:07:59.930000Z, 1533.86 2012-04-28T21:08:00.039000Z, 1533.86 2012-04-28T21:08:00.133000Z, 1533.86 2012-04-28T21:08:00.227000Z, 1533.86 2012-04-28T21:08:00.336000Z, 1533.86 2012-04-28T21:08:00.430000Z, 1533.86 2012-04-28T21:08:00.539000Z, 1533.86 2012-04-28T21:08:00.633000Z, 1533.86 2012-04-28T21:08:00.727000Z, 1533.86 2012-04-28T21:08:00.836000Z, 1533.86 2012-04-28T21:08:00.930000Z, 1533.86 2012-04-28T21:08:01.039000Z, 1533.86 2012-04-28T21:08:01.133000Z, 1533.86 2012-04-28T21:08:01.321000Z, 1533.86 2012-04-28T21:08:01.321000Z, 1533.86 2012-04-28T21:08:01.430000Z, 1533.86 2012-04-28T21:08:01.539000Z, 1533.86 2012-04-28T21:08:01.633000Z, 1533.86 2012-04-28T21:08:01.727000Z, 1533.86 2012-04-28T21:08:01.836000Z, 1533.86 2012-04-28T21:08:01.930000Z, 1533.86 2012-04-28T21:08:02.039000Z, 1533.86 2012-04-28T21:08:02.133000Z, 1533.86 2012-04-28T21:08:02.274000Z, 1533.86 2012-04-28T21:08:02.336000Z, 1533.86 2012-04-28T21:08:02.430000Z, 1533.85 2012-04-28T21:08:02.539000Z, 1533.85 2012-04-28T21:08:02.633000Z, 1533.85 2012-04-28T21:08:02.743000Z, 1533.85 2012-04-28T21:08:02.836000Z, 1533.85 2012-04-28T21:08:02.930000Z, 1533.85 2012-04-28T21:08:03.039000Z, 1533.85 2012-04-28T21:08:03.133000Z, 1533.85 2012-04-28T21:08:03.274000Z, 1533.85 2012-04-28T21:08:03.336000Z, 1533.85 2012-04-28T21:08:03.430000Z, 1533.85 2012-04-28T21:08:03.539000Z, 1533.85 2012-04-28T21:08:03.633000Z, 1533.85 2012-04-28T21:08:03.727000Z, 1533.85 2012-04-28T21:08:03.836000Z, 1533.85 2012-04-28T21:08:03.930000Z, 1533.84 2012-04-28T21:08:04.024000Z, 1533.84 2012-04-28T21:08:04.133000Z, 1533.84 2012-04-28T21:08:04.227000Z, 1533.84 2012-04-28T21:08:04.336000Z, 1533.84 2012-04-28T21:08:04.430000Z, 1533.84 2012-04-28T21:08:04.539000Z, 1533.85 2012-04-28T21:08:04.633000Z, 1533.85 2012-04-28T21:08:04.727000Z, 1533.85 2012-04-28T21:08:04.836000Z, 1533.85 2012-04-28T21:08:04.930000Z, 1533.85 2012-04-28T21:08:05.024000Z, 1533.85 2012-04-28T21:08:05.133000Z, 1533.85 2012-04-28T21:08:05.227000Z, 1533.85 2012-04-28T21:08:05.336000Z, 1533.85 2012-04-28T21:08:05.430000Z, 1533.86 2012-04-28T21:08:05.539000Z, 1533.86 2012-04-28T21:08:05.633000Z, 1533.86 2012-04-28T21:08:05.727000Z, 1533.86 2012-04-28T21:08:05.836000Z, 1533.86 2012-04-28T21:08:05.930000Z, 1533.86 2012-04-28T21:08:06.024000Z, 1533.86 2012-04-28T21:08:06.133000Z, 1533.86 2012-04-28T21:08:06.227000Z, 1533.86 2012-04-28T21:08:06.336000Z, 1533.86 2012-04-28T21:08:06.430000Z, 1533.86 2012-04-28T21:08:06.539000Z, 1533.86 2012-04-28T21:08:06.633000Z, 1533.86 2012-04-28T21:08:06.727000Z, 1533.86 2012-04-28T21:08:06.821000Z, 1533.86 2012-04-28T21:08:06.930000Z, 1533.86 2012-04-28T21:08:07.040000Z, 1533.86 2012-04-28T21:08:07.133000Z, 1533.86 2012-04-28T21:08:07.227000Z, 1533.85 2012-04-28T21:08:07.321000Z, 1533.85 2012-04-28T21:08:07.430000Z, 1533.85 2012-04-28T21:08:07.540000Z, 1533.85 2012-04-28T21:08:07.633000Z, 1533.85 2012-04-28T21:08:07.727000Z, 1533.85 2012-04-28T21:08:07.836000Z, 1533.85 2012-04-28T21:08:07.930000Z, 1533.85 2012-04-28T21:08:08.024000Z, 1533.85 2012-04-28T21:08:08.133000Z, 1533.85 2012-04-28T21:08:08.227000Z, 1533.85 2012-04-28T21:08:08.321000Z, 1533.86 2012-04-28T21:08:08.430000Z, 1533.86 2012-04-28T21:08:08.540000Z, 1533.86 2012-04-28T21:08:08.633000Z, 1533.86 2012-04-28T21:08:08.727000Z, 1533.86 2012-04-28T21:08:08.836000Z, 1533.86 2012-04-28T21:08:08.930000Z, 1533.86 2012-04-28T21:08:09.040000Z, 1533.86 2012-04-28T21:08:09.133000Z, 1533.86 2012-04-28T21:08:09.227000Z, 1533.86 2012-04-28T21:08:09.336000Z, 1533.86 2012-04-28T21:08:09.430000Z, 1533.86 2012-04-28T21:08:09.540000Z, 1533.86 2012-04-28T21:08:09.633000Z, 1533.86 2012-04-28T21:08:09.727000Z, 1533.86 2012-04-28T21:08:09.836000Z, 1533.86 2012-04-28T21:08:09.930000Z, 1533.86 2012-04-28T21:08:10.040000Z, 1533.86 2012-04-28T21:08:10.133000Z, 1533.86 2012-04-28T21:08:10.227000Z, 1533.86 2012-04-28T21:08:10.321000Z, 1533.85 2012-04-28T21:08:10.430000Z, 1533.85 2012-04-28T21:08:10.540000Z, 1533.86 2012-04-28T21:08:10.633000Z, 1533.86 2012-04-28T21:08:10.727000Z, 1533.86 2012-04-28T21:08:10.836000Z, 1533.86 2012-04-28T21:08:10.930000Z, 1533.86 2012-04-28T21:08:11.040000Z, 1533.86 2012-04-28T21:08:11.133000Z, 1533.86 2012-04-28T21:08:11.227000Z, 1533.86 2012-04-28T21:08:11.336000Z, 1533.86 2012-04-28T21:08:11.430000Z, 1533.86 2012-04-28T21:08:11.540000Z, 1533.86 2012-04-28T21:08:11.633000Z, 1533.86 2012-04-28T21:08:11.727000Z, 1533.86 2012-04-28T21:08:11.836000Z, 1533.86 2012-04-28T21:08:11.930000Z, 1533.86 2012-04-28T21:08:12.040000Z, 1533.86 2012-04-28T21:08:12.133000Z, 1533.86 2012-04-28T21:08:12.243000Z, 1533.86 2012-04-28T21:08:12.336000Z, 1533.86 2012-04-28T21:08:12.430000Z, 1533.86 2012-04-28T21:08:12.540000Z, 1533.86 2012-04-28T21:08:12.633000Z, 1533.86 2012-04-28T21:08:12.727000Z, 1533.87 2012-04-28T21:08:12.836000Z, 1533.87 2012-04-28T21:08:12.930000Z, 1533.87 2012-04-28T21:08:13.040000Z, 1533.87 2012-04-28T21:08:13.133000Z, 1533.87 2012-04-28T21:08:13.227000Z, 1533.87 2012-04-28T21:08:13.336000Z, 1533.87 2012-04-28T21:08:13.430000Z, 1533.87 2012-04-28T21:08:13.540000Z, 1533.87 2012-04-28T21:08:13.633000Z, 1533.87 2012-04-28T21:08:13.727000Z, 1533.87 2012-04-28T21:08:13.836000Z, 1533.87 2012-04-28T21:08:13.930000Z, 1533.87 2012-04-28T21:08:14.024000Z, 1533.87 2012-04-28T21:08:14.133000Z, 1533.87 2012-04-28T21:08:14.258000Z, 1533.87 2012-04-28T21:08:14.336000Z, 1533.87 2012-04-28T21:08:14.430000Z, 1533.87 2012-04-28T21:08:14.540000Z, 1533.87 2012-04-28T21:08:14.633000Z, 1533.87 2012-04-28T21:08:14.727000Z, 1533.87 2012-04-28T21:08:14.836000Z, 1533.87 2012-04-28T21:08:14.930000Z, 1533.87 2012-04-28T21:08:15.040000Z, 1533.87 2012-04-28T21:08:15.133000Z, 1533.87 2012-04-28T21:08:15.305000Z, 1533.87 2012-04-28T21:08:15.336000Z, 1533.87 2012-04-28T21:08:15.430000Z, 1533.87 2012-04-28T21:08:15.540000Z, 1533.87 2012-04-28T21:08:15.633000Z, 1533.87 2012-04-28T21:08:15.727000Z, 1533.87 2012-04-28T21:08:15.836000Z, 1533.87 2012-04-28T21:08:15.930000Z, 1533.87 2012-04-28T21:08:16.040000Z, 1533.87 2012-04-28T21:08:16.133000Z, 1533.87 2012-04-28T21:08:16.258000Z, 1533.87 2012-04-28T21:08:16.337000Z, 1533.87 2012-04-28T21:08:16.430000Z, 1533.87 2012-04-28T21:08:16.540000Z, 1533.87 2012-04-28T21:08:16.633000Z, 1533.87 2012-04-28T21:08:16.727000Z, 1533.87 2012-04-28T21:08:16.837000Z, 1533.87 2012-04-28T21:08:16.930000Z, 1533.87 2012-04-28T21:08:17.040000Z, 1533.87 2012-04-28T21:08:17.133000Z, 1533.87 2012-04-28T21:08:17.227000Z, 1533.87 2012-04-28T21:08:17.337000Z, 1533.87 2012-04-28T21:08:17.430000Z, 1533.87 2012-04-28T21:08:17.540000Z, 1533.87 2012-04-28T21:08:17.633000Z, 1533.87 2012-04-28T21:08:17.727000Z, 1533.87 2012-04-28T21:08:17.837000Z, 1533.87 2012-04-28T21:08:17.930000Z, 1533.87 2012-04-28T21:08:18.040000Z, 1533.87 2012-04-28T21:08:18.133000Z, 1533.87 2012-04-28T21:08:18.227000Z, 1533.87 2012-04-28T21:08:18.337000Z, 1533.87 2012-04-28T21:08:18.430000Z, 1533.87 2012-04-28T21:08:18.540000Z, 1533.87 2012-04-28T21:08:18.633000Z, 1533.87 2012-04-28T21:08:18.727000Z, 1533.87 2012-04-28T21:08:18.837000Z, 1533.87 2012-04-28T21:08:18.930000Z, 1533.87 2012-04-28T21:08:19.024000Z, 1533.87 2012-04-28T21:08:19.118000Z, 1533.87 2012-04-28T21:08:19.243000Z, 1533.87 2012-04-28T21:08:19.321000Z, 1533.87 2012-04-28T21:08:19.430000Z, 1533.87 2012-04-28T21:08:19.540000Z, 1533.87 2012-04-28T21:08:19.633000Z, 1533.87 2012-04-28T21:08:19.727000Z, 1533.87 2012-04-28T21:08:19.837000Z, 1533.87 2012-04-28T21:08:19.930000Z, 1533.87 2012-04-28T21:08:20.040000Z, 1533.87 2012-04-28T21:08:20.133000Z, 1533.87 2012-04-28T21:08:20.227000Z, 1533.87 2012-04-28T21:08:20.337000Z, 1533.87 2012-04-28T21:08:20.430000Z, 1533.87 2012-04-28T21:08:20.540000Z, 1533.87 2012-04-28T21:08:20.633000Z, 1533.87 2012-04-28T21:08:20.727000Z, 1533.87 2012-04-28T21:08:20.837000Z, 1533.87 2012-04-28T21:08:20.930000Z, 1533.87 2012-04-28T21:08:21.040000Z, 1533.87 2012-04-28T21:08:21.133000Z, 1533.87 2012-04-28T21:08:21.243000Z, 1533.86 2012-04-28T21:08:21.337000Z, 1533.86 2012-04-28T21:08:21.430000Z, 1533.86 2012-04-28T21:08:21.540000Z, 1533.86 2012-04-28T21:08:21.633000Z, 1533.86 2012-04-28T21:08:21.727000Z, 1533.86 2012-04-28T21:08:21.852000Z, 1533.86 2012-04-28T21:08:21.930000Z, 1533.86 2012-04-28T21:08:22.040000Z, 1533.86 2012-04-28T21:08:22.133000Z, 1533.86 2012-04-28T21:08:22.274000Z, 1533.86 2012-04-28T21:08:22.321000Z, 1533.86 2012-04-28T21:08:22.430000Z, 1533.86 2012-04-28T21:08:22.540000Z, 1533.86 2012-04-28T21:08:22.633000Z, 1533.86 2012-04-28T21:08:22.727000Z, 1533.86 2012-04-28T21:08:22.837000Z, 1533.86 2012-04-28T21:08:22.930000Z, 1533.86 2012-04-28T21:08:23.040000Z, 1533.86 2012-04-28T21:08:23.133000Z, 1533.86 2012-04-28T21:08:23.227000Z, 1533.86 2012-04-28T21:08:23.337000Z, 1533.86 2012-04-28T21:08:23.430000Z, 1533.86 2012-04-28T21:08:23.540000Z, 1533.86 2012-04-28T21:08:23.633000Z, 1533.86 2012-04-28T21:08:23.727000Z, 1533.86 2012-04-28T21:08:23.837000Z, 1533.86 2012-04-28T21:08:23.930000Z, 1533.86 2012-04-28T21:08:24.040000Z, 1533.86 2012-04-28T21:08:24.133000Z, 1533.86 2012-04-28T21:08:24.258000Z, 1533.86 2012-04-28T21:08:24.321000Z, 1533.86 2012-04-28T21:08:24.430000Z, 1533.86 2012-04-28T21:08:24.540000Z, 1533.86 2012-04-28T21:08:24.633000Z, 1533.86 2012-04-28T21:08:24.727000Z, 1533.86 2012-04-28T21:08:24.837000Z, 1533.85 2012-04-28T21:08:24.930000Z, 1533.85 2012-04-28T21:08:25.040000Z, 1533.85 2012-04-28T21:08:25.133000Z, 1533.85 2012-04-28T21:08:25.227000Z, 1533.85 2012-04-28T21:08:25.337000Z, 1533.85 2012-04-28T21:08:25.430000Z, 1533.85 2012-04-28T21:08:25.540000Z, 1533.85 2012-04-28T21:08:25.633000Z, 1533.85 2012-04-28T21:08:25.727000Z, 1533.85 2012-04-28T21:08:25.837000Z, 1533.85 2012-04-28T21:08:25.930000Z, 1533.85 2012-04-28T21:08:26.040000Z, 1533.85 2012-04-28T21:08:26.134000Z, 1533.85 2012-04-28T21:08:26.227000Z, 1533.85 2012-04-28T21:08:26.337000Z, 1533.85 2012-04-28T21:08:26.430000Z, 1533.85 2012-04-28T21:08:26.524000Z, 1533.85 2012-04-28T21:08:26.634000Z, 1533.85 2012-04-28T21:08:26.727000Z, 1533.85 2012-04-28T21:08:26.837000Z, 1533.85 2012-04-28T21:08:26.930000Z, 1533.85 2012-04-28T21:08:27.040000Z, 1533.85 2012-04-28T21:08:27.134000Z, 1533.85 2012-04-28T21:08:27.227000Z, 1533.85 2012-04-28T21:08:27.337000Z, 1533.85 2012-04-28T21:08:27.430000Z, 1533.85 2012-04-28T21:08:27.540000Z, 1533.85 2012-04-28T21:08:27.634000Z, 1533.85 2012-04-28T21:08:27.727000Z, 1533.85 2012-04-28T21:08:27.837000Z, 1533.85 2012-04-28T21:08:27.930000Z, 1533.85 2012-04-28T21:08:28.040000Z, 1533.85 2012-04-28T21:08:28.134000Z, 1533.85 2012-04-28T21:08:28.227000Z, 1533.85 2012-04-28T21:08:28.321000Z, 1533.85 2012-04-28T21:08:28.430000Z, 1533.85 2012-04-28T21:08:28.524000Z, 1533.85 2012-04-28T21:08:28.634000Z, 1533.85 2012-04-28T21:08:28.727000Z, 1533.85 2012-04-28T21:08:28.837000Z, 1533.85 2012-04-28T21:08:28.930000Z, 1533.85 2012-04-28T21:08:29.024000Z, 1533.85 2012-04-28T21:08:29.134000Z, 1533.85 2012-04-28T21:08:29.243000Z, 1533.84 2012-04-28T21:08:29.337000Z, 1533.85 2012-04-28T21:08:29.430000Z, 1533.84 2012-04-28T21:08:29.540000Z, 1533.85 2012-04-28T21:08:29.634000Z, 1533.85 2012-04-28T21:08:29.727000Z, 1533.85 2012-04-28T21:08:29.837000Z, 1533.85 2012-04-28T21:08:29.930000Z, 1533.85 2012-04-28T21:08:30.024000Z, 1533.85 2012-04-28T21:08:30.134000Z, 1533.85 2012-04-28T21:08:30.227000Z, 1533.84 2012-04-28T21:08:30.337000Z, 1533.84 2012-04-28T21:08:30.430000Z, 1533.84 2012-04-28T21:08:30.524000Z, 1533.84 2012-04-28T21:08:30.634000Z, 1533.84 2012-04-28T21:08:30.727000Z, 1533.84 2012-04-28T21:08:30.837000Z, 1533.84 2012-04-28T21:08:30.930000Z, 1533.85 2012-04-28T21:08:31.040000Z, 1533.85 2012-04-28T21:08:31.118000Z, 1533.85 2012-04-28T21:08:31.227000Z, 1533.85 2012-04-28T21:08:31.337000Z, 1533.85 2012-04-28T21:08:31.430000Z, 1533.85 2012-04-28T21:08:31.524000Z, 1533.85 2012-04-28T21:08:31.634000Z, 1533.85 2012-04-28T21:08:31.727000Z, 1533.85 2012-04-28T21:08:31.837000Z, 1533.85 2012-04-28T21:08:31.930000Z, 1533.85 2012-04-28T21:08:32.040000Z, 1533.85 2012-04-28T21:08:32.134000Z, 1533.85 2012-04-28T21:08:32.227000Z, 1533.85 2012-04-28T21:08:32.337000Z, 1533.85 2012-04-28T21:08:32.430000Z, 1533.85 2012-04-28T21:08:32.540000Z, 1533.85 2012-04-28T21:08:32.634000Z, 1533.85 2012-04-28T21:08:32.727000Z, 1533.85 2012-04-28T21:08:32.837000Z, 1533.85 2012-04-28T21:08:32.930000Z, 1533.85 2012-04-28T21:08:33.040000Z, 1533.85 2012-04-28T21:08:33.134000Z, 1533.85 2012-04-28T21:08:33.227000Z, 1533.85 2012-04-28T21:08:33.337000Z, 1533.86 2012-04-28T21:08:33.430000Z, 1533.86 2012-04-28T21:08:33.540000Z, 1533.86 2012-04-28T21:08:33.634000Z, 1533.86 2012-04-28T21:08:33.727000Z, 1533.86 2012-04-28T21:08:33.837000Z, 1533.86 2012-04-28T21:08:33.930000Z, 1533.85 2012-04-28T21:08:34.040000Z, 1533.85 2012-04-28T21:08:34.134000Z, 1533.85 2012-04-28T21:08:34.227000Z, 1533.85 2012-04-28T21:08:34.321000Z, 1533.85 2012-04-28T21:08:34.430000Z, 1533.85 2012-04-28T21:08:34.540000Z, 1533.85 2012-04-28T21:08:34.634000Z, 1533.85 2012-04-28T21:08:34.727000Z, 1533.85 2012-04-28T21:08:34.837000Z, 1533.85 2012-04-28T21:08:34.930000Z, 1533.85 2012-04-28T21:08:35.040000Z, 1533.85 2012-04-28T21:08:35.134000Z, 1533.85 2012-04-28T21:08:35.274000Z, 1533.85 2012-04-28T21:08:35.337000Z, 1533.85 2012-04-28T21:08:35.430000Z, 1533.85 2012-04-28T21:08:35.524000Z, 1533.84 2012-04-28T21:08:35.634000Z, 1533.84 2012-04-28T21:08:35.727000Z, 1533.84 2012-04-28T21:08:35.837000Z, 1533.84 2012-04-28T21:08:35.931000Z, 1533.84 2012-04-28T21:08:36.024000Z, 1533.84 2012-04-28T21:08:36.134000Z, 1533.84 2012-04-28T21:08:36.227000Z, 1533.84 2012-04-28T21:08:36.337000Z, 1533.84 2012-04-28T21:08:36.431000Z, 1533.84 2012-04-28T21:08:36.540000Z, 1533.84 2012-04-28T21:08:36.634000Z, 1533.84 2012-04-28T21:08:36.727000Z, 1533.83 2012-04-28T21:08:36.837000Z, 1533.83 2012-04-28T21:08:36.931000Z, 1533.83 2012-04-28T21:08:37.040000Z, 1533.83 2012-04-28T21:08:37.134000Z, 1533.83 2012-04-28T21:08:37.274000Z, 1533.83 2012-04-28T21:08:37.337000Z, 1533.83 2012-04-28T21:08:37.431000Z, 1533.83 2012-04-28T21:08:37.540000Z, 1533.82 2012-04-28T21:08:37.618000Z, 1533.82 2012-04-28T21:08:37.727000Z, 1533.82 2012-04-28T21:08:37.837000Z, 1533.82 2012-04-28T21:08:37.931000Z, 1533.83 2012-04-28T21:08:38.040000Z, 1533.83 2012-04-28T21:08:38.134000Z, 1533.83 2012-04-28T21:08:38.274000Z, 1533.83 2012-04-28T21:08:38.321000Z, 1533.83 2012-04-28T21:08:38.431000Z, 1533.83 2012-04-28T21:08:38.540000Z, 1533.83 2012-04-28T21:08:38.634000Z, 1533.83 2012-04-28T21:08:38.727000Z, 1533.83 2012-04-28T21:08:38.837000Z, 1533.83 2012-04-28T21:08:38.931000Z, 1533.83 2012-04-28T21:08:39.024000Z, 1533.83 2012-04-28T21:08:39.134000Z, 1533.83 2012-04-28T21:08:39.227000Z, 1533.83 2012-04-28T21:08:39.337000Z, 1533.83 2012-04-28T21:08:39.431000Z, 1533.83 2012-04-28T21:08:39.540000Z, 1533.83 2012-04-28T21:08:39.634000Z, 1533.83 2012-04-28T21:08:39.727000Z, 1533.83 2012-04-28T21:08:39.837000Z, 1533.83 2012-04-28T21:08:39.931000Z, 1533.84 2012-04-28T21:08:40.040000Z, 1533.84 2012-04-28T21:08:40.134000Z, 1533.84 2012-04-28T21:08:40.227000Z, 1533.84 2012-04-28T21:08:40.337000Z, 1533.84 2012-04-28T21:08:40.431000Z, 1533.84 2012-04-28T21:08:40.540000Z, 1533.84 2012-04-28T21:08:40.634000Z, 1533.84 2012-04-28T21:08:40.727000Z, 1533.84 2012-04-28T21:08:40.837000Z, 1533.84 2012-04-28T21:08:40.931000Z, 1533.84 2012-04-28T21:08:41.040000Z, 1533.84 2012-04-28T21:08:41.134000Z, 1533.84 2012-04-28T21:08:41.227000Z, 1533.84 2012-04-28T21:08:41.337000Z, 1533.84 2012-04-28T21:08:41.431000Z, 1533.84 2012-04-28T21:08:41.524000Z, 1533.84 2012-04-28T21:08:41.634000Z, 1533.84 2012-04-28T21:08:41.727000Z, 1533.84 2012-04-28T21:08:41.837000Z, 1533.84 2012-04-28T21:08:41.931000Z, 1533.84 2012-04-28T21:08:42.040000Z, 1533.84 2012-04-28T21:08:42.134000Z, 1533.84 2012-04-28T21:08:42.337000Z, 1533.84 2012-04-28T21:08:42.337000Z, 1533.84 2012-04-28T21:08:42.431000Z, 1533.84 2012-04-28T21:08:42.540000Z, 1533.84 2012-04-28T21:08:42.634000Z, 1533.84 2012-04-28T21:08:42.727000Z, 1533.84 2012-04-28T21:08:42.837000Z, 1533.84 2012-04-28T21:08:42.931000Z, 1533.84 2012-04-28T21:08:43.040000Z, 1533.84 2012-04-28T21:08:43.134000Z, 1533.84 2012-04-28T21:08:43.227000Z, 1533.84 2012-04-28T21:08:43.337000Z, 1533.84 2012-04-28T21:08:43.431000Z, 1533.84 2012-04-28T21:08:43.540000Z, 1533.84 2012-04-28T21:08:43.634000Z, 1533.84 2012-04-28T21:08:43.727000Z, 1533.84 2012-04-28T21:08:43.837000Z, 1533.84 2012-04-28T21:08:43.931000Z, 1533.84 2012-04-28T21:08:44.040000Z, 1533.84 2012-04-28T21:08:44.134000Z, 1533.84 2012-04-28T21:08:44.227000Z, 1533.84 2012-04-28T21:08:44.337000Z, 1533.84 2012-04-28T21:08:44.431000Z, 1533.84 2012-04-28T21:08:44.540000Z, 1533.84 2012-04-28T21:08:44.634000Z, 1533.84 2012-04-28T21:08:44.727000Z, 1533.84 2012-04-28T21:08:44.837000Z, 1533.84 2012-04-28T21:08:44.931000Z, 1533.84 2012-04-28T21:08:45.024000Z, 1533.84 2012-04-28T21:08:45.134000Z, 1533.84 2012-04-28T21:08:45.227000Z, 1533.83 2012-04-28T21:08:45.337000Z, 1533.83 2012-04-28T21:08:45.431000Z, 1533.83 2012-04-28T21:08:45.540000Z, 1533.83 2012-04-28T21:08:45.634000Z, 1533.83 2012-04-28T21:08:45.728000Z, 1533.83 2012-04-28T21:08:45.837000Z, 1533.83 2012-04-28T21:08:45.931000Z, 1533.83 2012-04-28T21:08:46.040000Z, 1533.83 2012-04-28T21:08:46.134000Z, 1533.83 2012-04-28T21:08:46.228000Z, 1533.83 2012-04-28T21:08:46.337000Z, 1533.83 2012-04-28T21:08:46.431000Z, 1533.83 2012-04-28T21:08:46.540000Z, 1533.83 2012-04-28T21:08:46.634000Z, 1533.83 2012-04-28T21:08:46.728000Z, 1533.83 2012-04-28T21:08:46.837000Z, 1533.84 2012-04-28T21:08:46.931000Z, 1533.84 2012-04-28T21:08:47.040000Z, 1533.84 2012-04-28T21:08:47.134000Z, 1533.84 2012-04-28T21:08:47.337000Z, 1533.84 2012-04-28T21:08:47.337000Z, 1533.84 2012-04-28T21:08:47.431000Z, 1533.84 2012-04-28T21:08:47.540000Z, 1533.84 2012-04-28T21:08:47.634000Z, 1533.84 2012-04-28T21:08:47.728000Z, 1533.84 2012-04-28T21:08:47.837000Z, 1533.85 2012-04-28T21:08:47.931000Z, 1533.85 2012-04-28T21:08:48.040000Z, 1533.85 2012-04-28T21:08:48.134000Z, 1533.85 2012-04-28T21:08:48.228000Z, 1533.85 2012-04-28T21:08:48.337000Z, 1533.85 2012-04-28T21:08:48.431000Z, 1533.85 2012-04-28T21:08:48.524000Z, 1533.85 2012-04-28T21:08:48.634000Z, 1533.85 2012-04-28T21:08:48.728000Z, 1533.84 2012-04-28T21:08:48.837000Z, 1533.84 2012-04-28T21:08:48.931000Z, 1533.84 2012-04-28T21:08:49.024000Z, 1533.84 2012-04-28T21:08:49.134000Z, 1533.84 2012-04-28T21:08:49.228000Z, 1533.84 2012-04-28T21:08:49.321000Z, 1533.84 2012-04-28T21:08:49.431000Z, 1533.84 2012-04-28T21:08:49.524000Z, 1533.84 2012-04-28T21:08:49.634000Z, 1533.84 2012-04-28T21:08:49.728000Z, 1533.84 2012-04-28T21:08:49.837000Z, 1533.84 2012-04-28T21:08:49.931000Z, 1533.84 2012-04-28T21:08:50.024000Z, 1533.84 2012-04-28T21:08:50.134000Z, 1533.84 2012-04-28T21:08:50.228000Z, 1533.84 2012-04-28T21:08:50.337000Z, 1533.84 2012-04-28T21:08:50.431000Z, 1533.84 2012-04-28T21:08:50.524000Z, 1533.84 2012-04-28T21:08:50.634000Z, 1533.84 2012-04-28T21:08:50.728000Z, 1533.84 2012-04-28T21:08:50.837000Z, 1533.84 2012-04-28T21:08:50.931000Z, 1533.84 2012-04-28T21:08:51.024000Z, 1533.84 2012-04-28T21:08:51.134000Z, 1533.84 2012-04-28T21:08:51.259000Z, 1533.84 2012-04-28T21:08:51.321000Z, 1533.84 2012-04-28T21:08:51.431000Z, 1533.84 2012-04-28T21:08:51.524000Z, 1533.84 2012-04-28T21:08:51.634000Z, 1533.84 2012-04-28T21:08:51.728000Z, 1533.84 2012-04-28T21:08:51.837000Z, 1533.84 2012-04-28T21:08:51.931000Z, 1533.84 2012-04-28T21:08:52.024000Z, 1533.84 2012-04-28T21:08:52.134000Z, 1533.84 2012-04-28T21:08:52.290000Z, 1533.84 2012-04-28T21:08:52.337000Z, 1533.84 2012-04-28T21:08:52.431000Z, 1533.84 2012-04-28T21:08:52.524000Z, 1533.84 2012-04-28T21:08:52.634000Z, 1533.84 2012-04-28T21:08:52.728000Z, 1533.84 2012-04-28T21:08:52.837000Z, 1533.84 2012-04-28T21:08:52.931000Z, 1533.83 2012-04-28T21:08:53.024000Z, 1533.84 2012-04-28T21:08:53.134000Z, 1533.84 2012-04-28T21:08:53.290000Z, 1533.84 2012-04-28T21:08:53.321000Z, 1533.84 2012-04-28T21:08:53.431000Z, 1533.83 2012-04-28T21:08:53.524000Z, 1533.83 2012-04-28T21:08:53.634000Z, 1533.83 2012-04-28T21:08:53.728000Z, 1533.83 2012-04-28T21:08:53.837000Z, 1533.83 2012-04-28T21:08:53.931000Z, 1533.83 2012-04-28T21:08:54.024000Z, 1533.83 2012-04-28T21:08:54.134000Z, 1533.83 2012-04-28T21:08:54.228000Z, 1533.83 2012-04-28T21:08:54.321000Z, 1533.83 2012-04-28T21:08:54.431000Z, 1533.83 2012-04-28T21:08:54.524000Z, 1533.83 2012-04-28T21:08:54.634000Z, 1533.83 2012-04-28T21:08:54.728000Z, 1533.83 2012-04-28T21:08:54.837000Z, 1533.83 2012-04-28T21:08:54.931000Z, 1533.83 2012-04-28T21:08:55.024000Z, 1533.83 2012-04-28T21:08:55.134000Z, 1533.83 2012-04-28T21:08:55.243000Z, 1533.83 2012-04-28T21:08:55.337000Z, 1533.83 2012-04-28T21:08:55.431000Z, 1533.83 2012-04-28T21:08:55.525000Z, 1533.83 2012-04-28T21:08:55.634000Z, 1533.83 2012-04-28T21:08:55.728000Z, 1533.83 2012-04-28T21:08:55.837000Z, 1533.83 2012-04-28T21:08:55.931000Z, 1533.83 2012-04-28T21:08:56.040000Z, 1533.83 2012-04-28T21:08:56.134000Z, 1533.83 2012-04-28T21:08:56.228000Z, 1533.83 2012-04-28T21:08:56.337000Z, 1533.83 2012-04-28T21:08:56.431000Z, 1533.83 2012-04-28T21:08:56.540000Z, 1533.83 2012-04-28T21:08:56.634000Z, 1533.83 2012-04-28T21:08:56.728000Z, 1533.83 2012-04-28T21:08:56.837000Z, 1533.83 2012-04-28T21:08:56.931000Z, 1533.83 2012-04-28T21:08:57.025000Z, 1533.83 2012-04-28T21:08:57.134000Z, 1533.83 2012-04-28T21:08:57.228000Z, 1533.83 2012-04-28T21:08:57.321000Z, 1533.83 2012-04-28T21:08:57.431000Z, 1533.84 2012-04-28T21:08:57.525000Z, 1533.84 2012-04-28T21:08:57.634000Z, 1533.84 2012-04-28T21:08:57.728000Z, 1533.84 2012-04-28T21:08:57.837000Z, 1533.84 2012-04-28T21:08:57.931000Z, 1533.84 2012-04-28T21:08:58.040000Z, 1533.84 2012-04-28T21:08:58.134000Z, 1533.84 2012-04-28T21:08:58.228000Z, 1533.84 2012-04-28T21:08:58.321000Z, 1533.85 2012-04-28T21:08:58.431000Z, 1533.85 2012-04-28T21:08:58.540000Z, 1533.85 2012-04-28T21:08:58.634000Z, 1533.85 2012-04-28T21:08:58.728000Z, 1533.85 2012-04-28T21:08:58.837000Z, 1533.85 2012-04-28T21:08:58.931000Z, 1533.85 2012-04-28T21:08:59.025000Z, 1533.85 2012-04-28T21:08:59.134000Z, 1533.85 2012-04-28T21:08:59.306000Z, 1533.85 2012-04-28T21:08:59.321000Z, 1533.85 2012-04-28T21:08:59.431000Z, 1533.85 2012-04-28T21:08:59.540000Z, 1533.85 2012-04-28T21:08:59.634000Z, 1533.85 2012-04-28T21:08:59.728000Z, 1533.85 2012-04-28T21:08:59.837000Z, 1533.85 2012-04-28T21:08:59.931000Z, 1533.85 2012-04-28T21:09:00.040000Z, 1533.85 2012-04-28T21:09:00.134000Z, 1533.85 2012-04-28T21:09:00.228000Z, 1533.85 2012-04-28T21:09:00.337000Z, 1533.85 2012-04-28T21:09:00.431000Z, 1533.85 2012-04-28T21:09:00.525000Z, 1533.85 2012-04-28T21:09:00.634000Z, 1533.85 2012-04-28T21:09:00.728000Z, 1533.85 2012-04-28T21:09:00.837000Z, 1533.85 2012-04-28T21:09:00.931000Z, 1533.85 2012-04-28T21:09:01.040000Z, 1533.85 2012-04-28T21:09:01.134000Z, 1533.85 2012-04-28T21:09:01.275000Z, 1533.85 2012-04-28T21:09:01.337000Z, 1533.85 2012-04-28T21:09:01.431000Z, 1533.85 2012-04-28T21:09:01.540000Z, 1533.85 2012-04-28T21:09:01.634000Z, 1533.85 2012-04-28T21:09:01.728000Z, 1533.85 2012-04-28T21:09:01.837000Z, 1533.85 2012-04-28T21:09:01.931000Z, 1533.85 2012-04-28T21:09:02.040000Z, 1533.85 2012-04-28T21:09:02.134000Z, 1533.85 2012-04-28T21:09:02.228000Z, 1533.85 2012-04-28T21:09:02.337000Z, 1533.85 2012-04-28T21:09:02.431000Z, 1533.85 2012-04-28T21:09:02.540000Z, 1533.85 2012-04-28T21:09:02.634000Z, 1533.85 2012-04-28T21:09:02.728000Z, 1533.85 2012-04-28T21:09:02.837000Z, 1533.86 2012-04-28T21:09:02.931000Z, 1533.86 2012-04-28T21:09:03.040000Z, 1533.86 2012-04-28T21:09:03.134000Z, 1533.86 2012-04-28T21:09:03.228000Z, 1533.86 2012-04-28T21:09:03.337000Z, 1533.86 2012-04-28T21:09:03.431000Z, 1533.86 2012-04-28T21:09:03.540000Z, 1533.86 2012-04-28T21:09:03.634000Z, 1533.86 2012-04-28T21:09:03.728000Z, 1533.86 2012-04-28T21:09:03.821000Z, 1533.86 2012-04-28T21:09:03.931000Z, 1533.86 2012-04-28T21:09:04.040000Z, 1533.86 2012-04-28T21:09:04.134000Z, 1533.86 2012-04-28T21:09:04.228000Z, 1533.86 2012-04-28T21:09:04.337000Z, 1533.86 2012-04-28T21:09:04.431000Z, 1533.86 2012-04-28T21:09:04.540000Z, 1533.86 2012-04-28T21:09:04.634000Z, 1533.86 2012-04-28T21:09:04.728000Z, 1533.86 2012-04-28T21:09:04.837000Z, 1533.86 2012-04-28T21:09:04.931000Z, 1533.87 2012-04-28T21:09:05.040000Z, 1533.87 2012-04-28T21:09:05.134000Z, 1533.87 2012-04-28T21:09:05.228000Z, 1533.87 2012-04-28T21:09:05.337000Z, 1533.87 2012-04-28T21:09:05.431000Z, 1533.87 2012-04-28T21:09:05.540000Z, 1533.87 2012-04-28T21:09:05.634000Z, 1533.87 2012-04-28T21:09:05.728000Z, 1533.87 2012-04-28T21:09:05.837000Z, 1533.87 2012-04-28T21:09:05.931000Z, 1533.87 2012-04-28T21:09:06.040000Z, 1533.87 2012-04-28T21:09:06.134000Z, 1533.87 2012-04-28T21:09:06.228000Z, 1533.87 2012-04-28T21:09:06.337000Z, 1533.87 2012-04-28T21:09:06.431000Z, 1533.87 2012-04-28T21:09:06.540000Z, 1533.87 2012-04-28T21:09:06.634000Z, 1533.87 2012-04-28T21:09:06.728000Z, 1533.87 2012-04-28T21:09:06.837000Z, 1533.87 2012-04-28T21:09:06.931000Z, 1533.87 2012-04-28T21:09:07.040000Z, 1533.87 2012-04-28T21:09:07.134000Z, 1533.87 2012-04-28T21:09:07.228000Z, 1533.87 2012-04-28T21:09:07.337000Z, 1533.88 2012-04-28T21:09:07.431000Z, 1533.88 2012-04-28T21:09:07.540000Z, 1533.88 2012-04-28T21:09:07.634000Z, 1533.88 2012-04-28T21:09:07.728000Z, 1533.88 2012-04-28T21:09:07.837000Z, 1533.88 2012-04-28T21:09:07.931000Z, 1533.88 2012-04-28T21:09:08.040000Z, 1533.88 2012-04-28T21:09:08.134000Z, 1533.88 2012-04-28T21:09:08.322000Z, 1533.88 2012-04-28T21:09:08.322000Z, 1533.88 2012-04-28T21:09:08.415000Z, 1533.88 2012-04-28T21:09:08.540000Z, 1533.89 2012-04-28T21:09:08.634000Z, 1533.89 2012-04-28T21:09:08.728000Z, 1533.89 2012-04-28T21:09:08.837000Z, 1533.89 2012-04-28T21:09:08.931000Z, 1533.89 2012-04-28T21:09:09.040000Z, 1533.89 2012-04-28T21:09:09.134000Z, 1533.89 2012-04-28T21:09:09.228000Z, 1533.89 2012-04-28T21:09:09.337000Z, 1533.89 2012-04-28T21:09:09.431000Z, 1533.89 2012-04-28T21:09:09.525000Z, 1533.89 2012-04-28T21:09:09.634000Z, 1533.89 2012-04-28T21:09:09.728000Z, 1533.89 2012-04-28T21:09:09.837000Z, 1533.89 2012-04-28T21:09:09.931000Z, 1533.89 2012-04-28T21:09:10.040000Z, 1533.89 2012-04-28T21:09:10.134000Z, 1533.89 2012-04-28T21:09:10.228000Z, 1533.89 2012-04-28T21:09:10.337000Z, 1533.89 2012-04-28T21:09:10.431000Z, 1533.89 2012-04-28T21:09:10.540000Z, 1533.89 2012-04-28T21:09:10.634000Z, 1533.89 2012-04-28T21:09:10.728000Z, 1533.89 2012-04-28T21:09:10.837000Z, 1533.89 2012-04-28T21:09:10.931000Z, 1533.89 2012-04-28T21:09:11.040000Z, 1533.89 2012-04-28T21:09:11.134000Z, 1533.89 2012-04-28T21:09:11.228000Z, 1533.89 2012-04-28T21:09:11.322000Z, 1533.89 2012-04-28T21:09:11.431000Z, 1533.88 2012-04-28T21:09:11.525000Z, 1533.88 2012-04-28T21:09:11.634000Z, 1533.88 2012-04-28T21:09:11.728000Z, 1533.88 2012-04-28T21:09:11.837000Z, 1533.88 2012-04-28T21:09:11.931000Z, 1533.88 2012-04-28T21:09:12.025000Z, 1533.88 2012-04-28T21:09:12.134000Z, 1533.88 2012-04-28T21:09:12.228000Z, 1533.88 2012-04-28T21:09:12.322000Z, 1533.88 2012-04-28T21:09:12.431000Z, 1533.88 2012-04-28T21:09:12.525000Z, 1533.87 2012-04-28T21:09:12.634000Z, 1533.87 2012-04-28T21:09:12.728000Z, 1533.87 2012-04-28T21:09:12.837000Z, 1533.87 2012-04-28T21:09:12.931000Z, 1533.87 2012-04-28T21:09:13.025000Z, 1533.86 2012-04-28T21:09:13.134000Z, 1533.86 2012-04-28T21:09:13.337000Z, 1533.86 2012-04-28T21:09:13.337000Z, 1533.86 2012-04-28T21:09:13.431000Z, 1533.86 2012-04-28T21:09:13.525000Z, 1533.86 2012-04-28T21:09:13.634000Z, 1533.86 2012-04-28T21:09:13.728000Z, 1533.85 2012-04-28T21:09:13.837000Z, 1533.85 2012-04-28T21:09:13.931000Z, 1533.85 2012-04-28T21:09:14.025000Z, 1533.85 2012-04-28T21:09:14.197000Z, 1533.85 2012-04-28T21:09:14.228000Z, 1533.85 2012-04-28T21:09:14.337000Z, 1533.85 2012-04-28T21:09:14.431000Z, 1533.85 2012-04-28T21:09:14.525000Z, 1533.85 2012-04-28T21:09:14.634000Z, 1533.85 2012-04-28T21:09:14.728000Z, 1533.85 2012-04-28T21:09:14.837000Z, 1533.85 2012-04-28T21:09:14.931000Z, 1533.85 2012-04-28T21:09:15.025000Z, 1533.85 2012-04-28T21:09:15.134000Z, 1533.85 2012-04-28T21:09:15.259000Z, 1533.85 2012-04-28T21:09:15.322000Z, 1533.85 2012-04-28T21:09:15.431000Z, 1533.85 2012-04-28T21:09:15.525000Z, 1533.85 2012-04-28T21:09:15.634000Z, 1533.85 2012-04-28T21:09:15.728000Z, 1533.85 2012-04-28T21:09:15.837000Z, 1533.85 2012-04-28T21:09:15.931000Z, 1533.85 2012-04-28T21:09:16.025000Z, 1533.85 2012-04-28T21:09:16.134000Z, 1533.85 2012-04-28T21:09:16.275000Z, 1533.85 2012-04-28T21:09:16.322000Z, 1533.85 2012-04-28T21:09:16.431000Z, 1533.85 2012-04-28T21:09:16.540000Z, 1533.85 2012-04-28T21:09:16.634000Z, 1533.85 2012-04-28T21:09:16.728000Z, 1533.85 2012-04-28T21:09:16.837000Z, 1533.85 2012-04-28T21:09:16.931000Z, 1533.85 2012-04-28T21:09:17.025000Z, 1533.85 2012-04-28T21:09:17.134000Z, 1533.85 2012-04-28T21:09:17.244000Z, 1533.85 2012-04-28T21:09:17.337000Z, 1533.85 2012-04-28T21:09:17.431000Z, 1533.85 2012-04-28T21:09:17.525000Z, 1533.85 2012-04-28T21:09:17.634000Z, 1533.84 2012-04-28T21:09:17.728000Z, 1533.84 2012-04-28T21:09:17.837000Z, 1533.84 2012-04-28T21:09:17.931000Z, 1533.84 2012-04-28T21:09:18.040000Z, 1533.84 2012-04-28T21:09:18.134000Z, 1533.84 2012-04-28T21:09:18.259000Z, 1533.84 2012-04-28T21:09:18.322000Z, 1533.84 2012-04-28T21:09:18.431000Z, 1533.84 2012-04-28T21:09:18.525000Z, 1533.83 2012-04-28T21:09:18.634000Z, 1533.83 2012-04-28T21:09:18.728000Z, 1533.83 2012-04-28T21:09:18.837000Z, 1533.83 2012-04-28T21:09:18.931000Z, 1533.83 2012-04-28T21:09:19.040000Z, 1533.83 2012-04-28T21:09:19.134000Z, 1533.83 2012-04-28T21:09:19.228000Z, 1533.83 2012-04-28T21:09:19.322000Z, 1533.83 2012-04-28T21:09:19.431000Z, 1533.83 2012-04-28T21:09:19.540000Z, 1533.83 2012-04-28T21:09:19.634000Z, 1533.83 2012-04-28T21:09:19.728000Z, 1533.83 2012-04-28T21:09:19.853000Z, 1533.83 2012-04-28T21:09:19.931000Z, 1533.83 2012-04-28T21:09:20.040000Z, 1533.83 2012-04-28T21:09:20.134000Z, 1533.83 2012-04-28T21:09:20.228000Z, 1533.83 2012-04-28T21:09:20.322000Z, 1533.83 2012-04-28T21:09:20.431000Z, 1533.84 2012-04-28T21:09:20.525000Z, 1533.84 2012-04-28T21:09:20.634000Z, 1533.84 2012-04-28T21:09:20.728000Z, 1533.84 2012-04-28T21:09:20.837000Z, 1533.84 2012-04-28T21:09:20.931000Z, 1533.84 2012-04-28T21:09:21.040000Z, 1533.84 2012-04-28T21:09:21.134000Z, 1533.84 2012-04-28T21:09:21.228000Z, 1533.84 2012-04-28T21:09:21.322000Z, 1533.84 2012-04-28T21:09:21.431000Z, 1533.84 2012-04-28T21:09:21.540000Z, 1533.84 2012-04-28T21:09:21.634000Z, 1533.84 2012-04-28T21:09:21.728000Z, 1533.84 2012-04-28T21:09:21.837000Z, 1533.84 2012-04-28T21:09:21.931000Z, 1533.84 2012-04-28T21:09:22.040000Z, 1533.84 2012-04-28T21:09:22.134000Z, 1533.84 2012-04-28T21:09:22.228000Z, 1533.84 2012-04-28T21:09:22.337000Z, 1533.84 2012-04-28T21:09:22.431000Z, 1533.84 2012-04-28T21:09:22.540000Z, 1533.84 2012-04-28T21:09:22.634000Z, 1533.83 2012-04-28T21:09:22.728000Z, 1533.84 2012-04-28T21:09:22.837000Z, 1533.84 2012-04-28T21:09:22.931000Z, 1533.84 2012-04-28T21:09:23.040000Z, 1533.84 2012-04-28T21:09:23.134000Z, 1533.83 2012-04-28T21:09:23.244000Z, 1533.84 2012-04-28T21:09:23.337000Z, 1533.84 2012-04-28T21:09:23.431000Z, 1533.84 2012-04-28T21:09:23.540000Z, 1533.84 2012-04-28T21:09:23.634000Z, 1533.84 2012-04-28T21:09:23.728000Z, 1533.84 2012-04-28T21:09:23.837000Z, 1533.84 2012-04-28T21:09:23.931000Z, 1533.84 2012-04-28T21:09:24.040000Z, 1533.84 2012-04-28T21:09:24.134000Z, 1533.84 2012-04-28T21:09:24.228000Z, 1533.84 2012-04-28T21:09:24.337000Z, 1533.84 2012-04-28T21:09:24.431000Z, 1533.84 2012-04-28T21:09:24.540000Z, 1533.84 2012-04-28T21:09:24.634000Z, 1533.84 2012-04-28T21:09:24.728000Z, 1533.83 2012-04-28T21:09:24.837000Z, 1533.83 2012-04-28T21:09:24.931000Z, 1533.83 2012-04-28T21:09:25.041000Z, 1533.83 2012-04-28T21:09:25.134000Z, 1533.83 2012-04-28T21:09:25.228000Z, 1533.83 2012-04-28T21:09:25.322000Z, 1533.83 2012-04-28T21:09:25.431000Z, 1533.83 2012-04-28T21:09:25.541000Z, 1533.83 2012-04-28T21:09:25.634000Z, 1533.83 2012-04-28T21:09:25.728000Z, 1533.83 2012-04-28T21:09:25.837000Z, 1533.83 2012-04-28T21:09:25.931000Z, 1533.83 2012-04-28T21:09:26.041000Z, 1533.83 2012-04-28T21:09:26.119000Z, 1533.83 2012-04-28T21:09:26.228000Z, 1533.83 2012-04-28T21:09:26.337000Z, 1533.83 2012-04-28T21:09:26.431000Z, 1533.83 2012-04-28T21:09:26.541000Z, 1533.83 2012-04-28T21:09:26.634000Z, 1533.83 2012-04-28T21:09:26.728000Z, 1533.83 2012-04-28T21:09:26.837000Z, 1533.83 2012-04-28T21:09:26.931000Z, 1533.83 2012-04-28T21:09:27.041000Z, 1533.83 2012-04-28T21:09:27.134000Z, 1533.83 2012-04-28T21:09:27.228000Z, 1533.84 2012-04-28T21:09:27.337000Z, 1533.84 2012-04-28T21:09:27.431000Z, 1533.84 2012-04-28T21:09:27.541000Z, 1533.84 2012-04-28T21:09:27.634000Z, 1533.84 2012-04-28T21:09:27.728000Z, 1533.84 2012-04-28T21:09:27.837000Z, 1533.84 2012-04-28T21:09:27.931000Z, 1533.84 2012-04-28T21:09:28.041000Z, 1533.84 2012-04-28T21:09:28.134000Z, 1533.84 2012-04-28T21:09:28.228000Z, 1533.84 2012-04-28T21:09:28.322000Z, 1533.84 2012-04-28T21:09:28.431000Z, 1533.84 2012-04-28T21:09:28.541000Z, 1533.84 2012-04-28T21:09:28.634000Z, 1533.84 2012-04-28T21:09:28.728000Z, 1533.84 2012-04-28T21:09:28.837000Z, 1533.84 2012-04-28T21:09:28.931000Z, 1533.84 2012-04-28T21:09:29.041000Z, 1533.84 2012-04-28T21:09:29.134000Z, 1533.84 2012-04-28T21:09:29.228000Z, 1533.84 2012-04-28T21:09:29.322000Z, 1533.84 2012-04-28T21:09:29.431000Z, 1533.84 2012-04-28T21:09:29.541000Z, 1533.84 2012-04-28T21:09:29.634000Z, 1533.84 2012-04-28T21:09:29.728000Z, 1533.84 2012-04-28T21:09:29.837000Z, 1533.84 2012-04-28T21:09:29.931000Z, 1533.84 2012-04-28T21:09:30.041000Z, 1533.84 2012-04-28T21:09:30.134000Z, 1533.84 2012-04-28T21:09:30.228000Z, 1533.84 2012-04-28T21:09:30.337000Z, 1533.84 2012-04-28T21:09:30.431000Z, 1533.84 2012-04-28T21:09:30.541000Z, 1533.83 2012-04-28T21:09:30.634000Z, 1533.83 2012-04-28T21:09:30.728000Z, 1533.83 2012-04-28T21:09:30.837000Z, 1533.83 2012-04-28T21:09:30.931000Z, 1533.83 2012-04-28T21:09:31.041000Z, 1533.83 2012-04-28T21:09:31.134000Z, 1533.83 2012-04-28T21:09:31.322000Z, 1533.83 2012-04-28T21:09:31.322000Z, 1533.83 2012-04-28T21:09:31.431000Z, 1533.83 2012-04-28T21:09:31.541000Z, 1533.83 2012-04-28T21:09:31.634000Z, 1533.83 2012-04-28T21:09:31.728000Z, 1533.83 2012-04-28T21:09:31.837000Z, 1533.83 2012-04-28T21:09:31.931000Z, 1533.83 2012-04-28T21:09:32.041000Z, 1533.83 2012-04-28T21:09:32.134000Z, 1533.83 2012-04-28T21:09:32.275000Z, 1533.83 2012-04-28T21:09:32.322000Z, 1533.83 2012-04-28T21:09:32.431000Z, 1533.83 2012-04-28T21:09:32.541000Z, 1533.83 2012-04-28T21:09:32.634000Z, 1533.83 2012-04-28T21:09:32.728000Z, 1533.83 2012-04-28T21:09:32.837000Z, 1533.83 2012-04-28T21:09:32.931000Z, 1533.84 2012-04-28T21:09:33.041000Z, 1533.84 2012-04-28T21:09:33.134000Z, 1533.84 2012-04-28T21:09:33.228000Z, 1533.84 2012-04-28T21:09:33.322000Z, 1533.84 2012-04-28T21:09:33.431000Z, 1533.84 2012-04-28T21:09:33.541000Z, 1533.84 2012-04-28T21:09:33.634000Z, 1533.84 2012-04-28T21:09:33.728000Z, 1533.84 2012-04-28T21:09:33.837000Z, 1533.84 2012-04-28T21:09:33.931000Z, 1533.84 2012-04-28T21:09:34.025000Z, 1533.84 2012-04-28T21:09:34.134000Z, 1533.84 2012-04-28T21:09:34.228000Z, 1533.84 2012-04-28T21:09:34.337000Z, 1533.84 2012-04-28T21:09:34.431000Z, 1533.84 2012-04-28T21:09:34.525000Z, 1533.84 2012-04-28T21:09:34.634000Z, 1533.84 2012-04-28T21:09:34.728000Z, 1533.84 2012-04-28T21:09:34.838000Z, 1533.84 2012-04-28T21:09:34.931000Z, 1533.84 2012-04-28T21:09:35.025000Z, 1533.84 2012-04-28T21:09:35.134000Z, 1533.84 2012-04-28T21:09:35.228000Z, 1533.84 2012-04-28T21:09:35.338000Z, 1533.84 2012-04-28T21:09:35.431000Z, 1533.84 2012-04-28T21:09:35.525000Z, 1533.84 2012-04-28T21:09:35.634000Z, 1533.84 2012-04-28T21:09:35.728000Z, 1533.84 2012-04-28T21:09:35.838000Z, 1533.84 2012-04-28T21:09:35.931000Z, 1533.84 2012-04-28T21:09:36.025000Z, 1533.84 2012-04-28T21:09:36.134000Z, 1533.84 2012-04-28T21:09:36.228000Z, 1533.84 2012-04-28T21:09:36.338000Z, 1533.84 2012-04-28T21:09:36.431000Z, 1533.84 2012-04-28T21:09:36.525000Z, 1533.84 2012-04-28T21:09:36.634000Z, 1533.84 2012-04-28T21:09:36.728000Z, 1533.84 2012-04-28T21:09:36.838000Z, 1533.84 2012-04-28T21:09:36.931000Z, 1533.84 2012-04-28T21:09:37.025000Z, 1533.84 2012-04-28T21:09:37.134000Z, 1533.84 2012-04-28T21:09:37.275000Z, 1533.84 2012-04-28T21:09:37.322000Z, 1533.84 2012-04-28T21:09:37.431000Z, 1533.84 2012-04-28T21:09:37.525000Z, 1533.84 2012-04-28T21:09:37.634000Z, 1533.84 2012-04-28T21:09:37.728000Z, 1533.84 2012-04-28T21:09:37.838000Z, 1533.84 2012-04-28T21:09:37.931000Z, 1533.84 2012-04-28T21:09:38.025000Z, 1533.84 2012-04-28T21:09:38.134000Z, 1533.84 2012-04-28T21:09:38.291000Z, 1533.84 2012-04-28T21:09:38.322000Z, 1533.84 2012-04-28T21:09:38.431000Z, 1533.85 2012-04-28T21:09:38.525000Z, 1533.85 2012-04-28T21:09:38.634000Z, 1533.85 2012-04-28T21:09:38.728000Z, 1533.85 2012-04-28T21:09:38.853000Z, 1533.85 2012-04-28T21:09:38.931000Z, 1533.84 2012-04-28T21:09:39.025000Z, 1533.84 2012-04-28T21:09:39.134000Z, 1533.84 2012-04-28T21:09:39.228000Z, 1533.84 2012-04-28T21:09:39.322000Z, 1533.84 2012-04-28T21:09:39.431000Z, 1533.84 2012-04-28T21:09:39.525000Z, 1533.84 2012-04-28T21:09:39.634000Z, 1533.84 2012-04-28T21:09:39.728000Z, 1533.84 2012-04-28T21:09:39.838000Z, 1533.84 2012-04-28T21:09:39.931000Z, 1533.84 2012-04-28T21:09:40.025000Z, 1533.84 2012-04-28T21:09:40.134000Z, 1533.84 2012-04-28T21:09:40.228000Z, 1533.84 2012-04-28T21:09:40.322000Z, 1533.84 2012-04-28T21:09:40.431000Z, 1533.84 2012-04-28T21:09:40.525000Z, 1533.84 2012-04-28T21:09:40.634000Z, 1533.84 2012-04-28T21:09:40.728000Z, 1533.84 2012-04-28T21:09:40.838000Z, 1533.83 2012-04-28T21:09:40.931000Z, 1533.83 2012-04-28T21:09:41.025000Z, 1533.83 2012-04-28T21:09:41.134000Z, 1533.83 2012-04-28T21:09:41.228000Z, 1533.83 2012-04-28T21:09:41.338000Z, 1533.83 2012-04-28T21:09:41.431000Z, 1533.83 2012-04-28T21:09:41.525000Z, 1533.83 2012-04-28T21:09:41.634000Z, 1533.83 2012-04-28T21:09:41.728000Z, 1533.83 2012-04-28T21:09:41.838000Z, 1533.83 2012-04-28T21:09:41.931000Z, 1533.83 2012-04-28T21:09:42.025000Z, 1533.83 2012-04-28T21:09:42.134000Z, 1533.82 2012-04-28T21:09:42.322000Z, 1533.82 2012-04-28T21:09:42.322000Z, 1533.82 2012-04-28T21:09:42.431000Z, 1533.82 2012-04-28T21:09:42.525000Z, 1533.82 2012-04-28T21:09:42.634000Z, 1533.82 2012-04-28T21:09:42.728000Z, 1533.82 2012-04-28T21:09:42.838000Z, 1533.82 2012-04-28T21:09:42.931000Z, 1533.82 2012-04-28T21:09:43.025000Z, 1533.83 2012-04-28T21:09:43.134000Z, 1533.83 2012-04-28T21:09:43.228000Z, 1533.83 2012-04-28T21:09:43.338000Z, 1533.83 2012-04-28T21:09:43.431000Z, 1533.83 2012-04-28T21:09:43.525000Z, 1533.83 2012-04-28T21:09:43.634000Z, 1533.83 2012-04-28T21:09:43.728000Z, 1533.83 2012-04-28T21:09:43.838000Z, 1533.83 2012-04-28T21:09:43.931000Z, 1533.83 2012-04-28T21:09:44.025000Z, 1533.83 2012-04-28T21:09:44.134000Z, 1533.83 2012-04-28T21:09:44.228000Z, 1533.83 2012-04-28T21:09:44.322000Z, 1533.83 2012-04-28T21:09:44.431000Z, 1533.83 2012-04-28T21:09:44.525000Z, 1533.83 2012-04-28T21:09:44.635000Z, 1533.83 2012-04-28T21:09:44.728000Z, 1533.83 2012-04-28T21:09:44.822000Z, 1533.83 2012-04-28T21:09:44.931000Z, 1533.83 2012-04-28T21:09:45.025000Z, 1533.83 2012-04-28T21:09:45.135000Z, 1533.83 2012-04-28T21:09:45.260000Z, 1533.83 2012-04-28T21:09:45.322000Z, 1533.83 2012-04-28T21:09:45.431000Z, 1533.83 2012-04-28T21:09:45.525000Z, 1533.84 2012-04-28T21:09:45.635000Z, 1533.84 2012-04-28T21:09:45.728000Z, 1533.84 2012-04-28T21:09:45.838000Z, 1533.84 2012-04-28T21:09:45.931000Z, 1533.84 2012-04-28T21:09:46.025000Z, 1533.84 2012-04-28T21:09:46.135000Z, 1533.84 2012-04-28T21:09:46.228000Z, 1533.84 2012-04-28T21:09:46.322000Z, 1533.84 2012-04-28T21:09:46.431000Z, 1533.85 2012-04-28T21:09:46.525000Z, 1533.85 2012-04-28T21:09:46.635000Z, 1533.85 2012-04-28T21:09:46.728000Z, 1533.85 2012-04-28T21:09:46.838000Z, 1533.85 2012-04-28T21:09:46.931000Z, 1533.85 2012-04-28T21:09:47.025000Z, 1533.85 2012-04-28T21:09:47.135000Z, 1533.85 2012-04-28T21:09:47.228000Z, 1533.85 2012-04-28T21:09:47.322000Z, 1533.85 2012-04-28T21:09:47.431000Z, 1533.85 2012-04-28T21:09:47.541000Z, 1533.85 2012-04-28T21:09:47.635000Z, 1533.85 2012-04-28T21:09:47.728000Z, 1533.85 2012-04-28T21:09:47.838000Z, 1533.85 2012-04-28T21:09:47.931000Z, 1533.85 2012-04-28T21:09:48.025000Z, 1533.85 2012-04-28T21:09:48.135000Z, 1533.85 2012-04-28T21:09:48.244000Z, 1533.85 2012-04-28T21:09:48.338000Z, 1533.85 2012-04-28T21:09:48.431000Z, 1533.85 2012-04-28T21:09:48.541000Z, 1533.85 2012-04-28T21:09:48.635000Z, 1533.85 2012-04-28T21:09:48.728000Z, 1533.85 2012-04-28T21:09:48.838000Z, 1533.85 2012-04-28T21:09:48.931000Z, 1533.85 2012-04-28T21:09:49.025000Z, 1533.84 2012-04-28T21:09:49.135000Z, 1533.84 2012-04-28T21:09:49.244000Z, 1533.84 2012-04-28T21:09:49.338000Z, 1533.84 2012-04-28T21:09:49.431000Z, 1533.84 2012-04-28T21:09:49.541000Z, 1533.84 2012-04-28T21:09:49.635000Z, 1533.84 2012-04-28T21:09:49.728000Z, 1533.84 2012-04-28T21:09:49.822000Z, 1533.85 2012-04-28T21:09:49.931000Z, 1533.85 2012-04-28T21:09:50.041000Z, 1533.85 2012-04-28T21:09:50.135000Z, 1533.85 2012-04-28T21:09:50.244000Z, 1533.85 2012-04-28T21:09:50.338000Z, 1533.85 2012-04-28T21:09:50.431000Z, 1533.85 2012-04-28T21:09:50.541000Z, 1533.85 2012-04-28T21:09:50.635000Z, 1533.84 2012-04-28T21:09:50.728000Z, 1533.84 2012-04-28T21:09:50.822000Z, 1533.84 2012-04-28T21:09:50.931000Z, 1533.84 2012-04-28T21:09:51.025000Z, 1533.84 2012-04-28T21:09:51.135000Z, 1533.84 2012-04-28T21:09:51.244000Z, 1533.84 2012-04-28T21:09:51.338000Z, 1533.84 2012-04-28T21:09:51.431000Z, 1533.84 2012-04-28T21:09:51.541000Z, 1533.84 2012-04-28T21:09:51.635000Z, 1533.84 2012-04-28T21:09:51.728000Z, 1533.84 2012-04-28T21:09:51.838000Z, 1533.83 2012-04-28T21:09:51.931000Z, 1533.83 2012-04-28T21:09:52.041000Z, 1533.83 2012-04-28T21:09:52.135000Z, 1533.83 2012-04-28T21:09:52.228000Z, 1533.83 2012-04-28T21:09:52.322000Z, 1533.83 2012-04-28T21:09:52.431000Z, 1533.83 2012-04-28T21:09:52.541000Z, 1533.82 2012-04-28T21:09:52.635000Z, 1533.82 2012-04-28T21:09:52.728000Z, 1533.82 2012-04-28T21:09:52.838000Z, 1533.82 2012-04-28T21:09:52.931000Z, 1533.82 2012-04-28T21:09:53.041000Z, 1533.82 2012-04-28T21:09:53.135000Z, 1533.82 2012-04-28T21:09:53.260000Z, 1533.82 2012-04-28T21:09:53.322000Z, 1533.82 2012-04-28T21:09:53.431000Z, 1533.82 2012-04-28T21:09:53.541000Z, 1533.82 2012-04-28T21:09:53.635000Z, 1533.82 2012-04-28T21:09:53.728000Z, 1533.82 2012-04-28T21:09:53.838000Z, 1533.82 2012-04-28T21:09:53.931000Z, 1533.82 2012-04-28T21:09:54.041000Z, 1533.82 2012-04-28T21:09:54.135000Z, 1533.82 2012-04-28T21:09:54.228000Z, 1533.82 2012-04-28T21:09:54.338000Z, 1533.82 2012-04-28T21:09:54.432000Z, 1533.82 2012-04-28T21:09:54.541000Z, 1533.82 2012-04-28T21:09:54.635000Z, 1533.82 2012-04-28T21:09:54.728000Z, 1533.83 2012-04-28T21:09:54.838000Z, 1533.83 2012-04-28T21:09:54.932000Z, 1533.83 2012-04-28T21:09:55.041000Z, 1533.83 2012-04-28T21:09:55.135000Z, 1533.83 2012-04-28T21:09:55.228000Z, 1533.83 2012-04-28T21:09:55.338000Z, 1533.83 2012-04-28T21:09:55.432000Z, 1533.83 2012-04-28T21:09:55.541000Z, 1533.83 2012-04-28T21:09:55.635000Z, 1533.83 2012-04-28T21:09:55.728000Z, 1533.84 2012-04-28T21:09:55.822000Z, 1533.84 2012-04-28T21:09:55.932000Z, 1533.84 2012-04-28T21:09:56.041000Z, 1533.84 2012-04-28T21:09:56.135000Z, 1533.84 2012-04-28T21:09:56.260000Z, 1533.84 2012-04-28T21:09:56.322000Z, 1533.84 2012-04-28T21:09:56.432000Z, 1533.84 2012-04-28T21:09:56.525000Z, 1533.84 2012-04-28T21:09:56.635000Z, 1533.83 2012-04-28T21:09:56.728000Z, 1533.83 2012-04-28T21:09:56.838000Z, 1533.83 2012-04-28T21:09:56.932000Z, 1533.83 2012-04-28T21:09:57.025000Z, 1533.84 2012-04-28T21:09:57.135000Z, 1533.84 2012-04-28T21:09:57.307000Z, 1533.84 2012-04-28T21:09:57.338000Z, 1533.84 2012-04-28T21:09:57.432000Z, 1533.84 2012-04-28T21:09:57.525000Z, 1533.84 2012-04-28T21:09:57.635000Z, 1533.84 2012-04-28T21:09:57.728000Z, 1533.84 2012-04-28T21:09:57.838000Z, 1533.84 2012-04-28T21:09:57.932000Z, 1533.84 2012-04-28T21:09:58.025000Z, 1533.84 2012-04-28T21:09:58.135000Z, 1533.84 2012-04-28T21:09:58.228000Z, 1533.84 2012-04-28T21:09:58.322000Z, 1533.84 2012-04-28T21:09:58.432000Z, 1533.84 2012-04-28T21:09:58.525000Z, 1533.84 2012-04-28T21:09:58.635000Z, 1533.84 2012-04-28T21:09:58.728000Z, 1533.84 2012-04-28T21:09:58.838000Z, 1533.84 2012-04-28T21:09:58.932000Z, 1533.84 2012-04-28T21:09:59.025000Z, 1533.84 2012-04-28T21:09:59.135000Z, 1533.84 2012-04-28T21:09:59.228000Z, 1533.84 2012-04-28T21:09:59.322000Z, 1533.84 2012-04-28T21:09:59.432000Z, 1533.84 2012-04-28T21:09:59.525000Z, 1533.84 2012-04-28T21:09:59.635000Z, 1533.84 2012-04-28T21:09:59.728000Z, 1533.84 2012-04-28T21:09:59.838000Z, 1533.84 2012-04-28T21:09:59.932000Z, 1533.84 2012-04-28T21:10:00.025000Z, 1533.84 2012-04-28T21:10:00.135000Z, 1533.85 2012-04-28T21:10:00.244000Z, 1533.85 2012-04-28T21:10:00.322000Z, 1533.85 2012-04-28T21:10:00.432000Z, 1533.85 2012-04-28T21:10:00.525000Z, 1533.85 2012-04-28T21:10:00.635000Z, 1533.85 2012-04-28T21:10:00.728000Z, 1533.85 2012-04-28T21:10:00.838000Z, 1533.85 2012-04-28T21:10:00.932000Z, 1533.85 2012-04-28T21:10:01.025000Z, 1533.85 2012-04-28T21:10:01.135000Z, 1533.85 2012-04-28T21:10:01.244000Z, 1533.85 2012-04-28T21:10:01.322000Z, 1533.85 2012-04-28T21:10:01.432000Z, 1533.85 2012-04-28T21:10:01.525000Z, 1533.85 2012-04-28T21:10:01.635000Z, 1533.85 2012-04-28T21:10:01.728000Z, 1533.86 2012-04-28T21:10:01.838000Z, 1533.86 2012-04-28T21:10:01.932000Z, 1533.86 2012-04-28T21:10:02.025000Z, 1533.86 2012-04-28T21:10:02.135000Z, 1533.86 2012-04-28T21:10:02.228000Z, 1533.86 2012-04-28T21:10:02.322000Z, 1533.86 2012-04-28T21:10:02.432000Z, 1533.86 2012-04-28T21:10:02.525000Z, 1533.86 2012-04-28T21:10:02.635000Z, 1533.86 2012-04-28T21:10:02.728000Z, 1533.86 2012-04-28T21:10:02.838000Z, 1533.86 2012-04-28T21:10:02.932000Z, 1533.86 2012-04-28T21:10:03.025000Z, 1533.86 2012-04-28T21:10:03.135000Z, 1533.86 2012-04-28T21:10:03.307000Z, 1533.86 2012-04-28T21:10:03.322000Z, 1533.86 2012-04-28T21:10:03.432000Z, 1533.86 2012-04-28T21:10:03.525000Z, 1533.86 2012-04-28T21:10:03.635000Z, 1533.86 2012-04-28T21:10:03.728000Z, 1533.86 2012-04-28T21:10:03.822000Z, 1533.86 2012-04-28T21:10:03.932000Z, 1533.86 2012-04-28T21:10:04.025000Z, 1533.86 2012-04-28T21:10:04.135000Z, 1533.86 2012-04-28T21:10:04.229000Z, 1533.86 2012-04-28T21:10:04.322000Z, 1533.86 2012-04-28T21:10:04.447000Z, 1533.86 2012-04-28T21:10:04.525000Z, 1533.86 2012-04-28T21:10:04.635000Z, 1533.86 2012-04-28T21:10:04.729000Z, 1533.86 2012-04-28T21:10:04.838000Z, 1533.87 2012-04-28T21:10:04.932000Z, 1533.87 2012-04-28T21:10:05.025000Z, 1533.87 2012-04-28T21:10:05.135000Z, 1533.87 2012-04-28T21:10:05.229000Z, 1533.87 2012-04-28T21:10:05.338000Z, 1533.87 2012-04-28T21:10:05.432000Z, 1533.87 2012-04-28T21:10:05.525000Z, 1533.87 2012-04-28T21:10:05.635000Z, 1533.87 2012-04-28T21:10:05.729000Z, 1533.87 2012-04-28T21:10:05.838000Z, 1533.88 2012-04-28T21:10:05.932000Z, 1533.88 2012-04-28T21:10:06.025000Z, 1533.88 2012-04-28T21:10:06.135000Z, 1533.88 2012-04-28T21:10:06.260000Z, 1533.88 2012-04-28T21:10:06.322000Z, 1533.88 2012-04-28T21:10:06.432000Z, 1533.88 2012-04-28T21:10:06.525000Z, 1533.88 2012-04-28T21:10:06.635000Z, 1533.89 2012-04-28T21:10:06.729000Z, 1533.89 2012-04-28T21:10:06.822000Z, 1533.89 2012-04-28T21:10:06.932000Z, 1533.89 2012-04-28T21:10:07.025000Z, 1533.89 2012-04-28T21:10:07.135000Z, 1533.89 2012-04-28T21:10:07.229000Z, 1533.89 2012-04-28T21:10:07.338000Z, 1533.89 2012-04-28T21:10:07.432000Z, 1533.89 2012-04-28T21:10:07.525000Z, 1533.89 2012-04-28T21:10:07.635000Z, 1533.89 2012-04-28T21:10:07.729000Z, 1533.89 2012-04-28T21:10:07.838000Z, 1533.89 2012-04-28T21:10:07.932000Z, 1533.89 2012-04-28T21:10:08.025000Z, 1533.89 2012-04-28T21:10:08.135000Z, 1533.89 2012-04-28T21:10:08.229000Z, 1533.89 2012-04-28T21:10:08.322000Z, 1533.89 2012-04-28T21:10:08.432000Z, 1533.89 2012-04-28T21:10:08.525000Z, 1533.89 2012-04-28T21:10:08.635000Z, 1533.89 2012-04-28T21:10:08.729000Z, 1533.89 2012-04-28T21:10:08.838000Z, 1533.89 2012-04-28T21:10:08.932000Z, 1533.89 2012-04-28T21:10:09.025000Z, 1533.89 2012-04-28T21:10:09.135000Z, 1533.89 2012-04-28T21:10:09.229000Z, 1533.89 2012-04-28T21:10:09.338000Z, 1533.89 2012-04-28T21:10:09.432000Z, 1533.89 2012-04-28T21:10:09.525000Z, 1533.89 2012-04-28T21:10:09.635000Z, 1533.89 2012-04-28T21:10:09.729000Z, 1533.89 2012-04-28T21:10:09.822000Z, 1533.89 2012-04-28T21:10:09.932000Z, 1533.89 2012-04-28T21:10:10.025000Z, 1533.89 2012-04-28T21:10:10.135000Z, 1533.89 2012-04-28T21:10:10.229000Z, 1533.89 2012-04-28T21:10:10.322000Z, 1533.89 2012-04-28T21:10:10.432000Z, 1533.89 2012-04-28T21:10:10.525000Z, 1533.89 2012-04-28T21:10:10.635000Z, 1533.89 2012-04-28T21:10:10.729000Z, 1533.89 2012-04-28T21:10:10.838000Z, 1533.89 2012-04-28T21:10:10.932000Z, 1533.89 2012-04-28T21:10:11.025000Z, 1533.89 2012-04-28T21:10:11.135000Z, 1533.89 2012-04-28T21:10:11.229000Z, 1533.89 2012-04-28T21:10:11.322000Z, 1533.89 2012-04-28T21:10:11.432000Z, 1533.89 2012-04-28T21:10:11.525000Z, 1533.89 2012-04-28T21:10:11.635000Z, 1533.89 2012-04-28T21:10:11.729000Z, 1533.89 2012-04-28T21:10:11.838000Z, 1533.89 2012-04-28T21:10:11.932000Z, 1533.89 2012-04-28T21:10:12.025000Z, 1533.89 2012-04-28T21:10:12.135000Z, 1533.89 2012-04-28T21:10:12.229000Z, 1533.89 2012-04-28T21:10:12.338000Z, 1533.89 2012-04-28T21:10:12.432000Z, 1533.89 2012-04-28T21:10:12.541000Z, 1533.89 2012-04-28T21:10:12.635000Z, 1533.90 2012-04-28T21:10:12.729000Z, 1533.90 2012-04-28T21:10:12.854000Z, 1533.90 2012-04-28T21:10:12.932000Z, 1533.90 2012-04-28T21:10:13.025000Z, 1533.90 2012-04-28T21:10:13.135000Z, 1533.90 2012-04-28T21:10:13.229000Z, 1533.90 2012-04-28T21:10:13.338000Z, 1533.90 2012-04-28T21:10:13.432000Z, 1533.90 2012-04-28T21:10:13.541000Z, 1533.90 2012-04-28T21:10:13.635000Z, 1533.90 2012-04-28T21:10:13.729000Z, 1533.90 2012-04-28T21:10:13.838000Z, 1533.90 2012-04-28T21:10:13.932000Z, 1533.90 2012-04-28T21:10:14.026000Z, 1533.90 2012-04-28T21:10:14.135000Z, 1533.90 2012-04-28T21:10:14.276000Z, 1533.90 2012-04-28T21:10:14.322000Z, 1533.90 2012-04-28T21:10:14.432000Z, 1533.90 2012-04-28T21:10:14.541000Z, 1533.91 2012-04-28T21:10:14.635000Z, 1533.91 2012-04-28T21:10:14.729000Z, 1533.91 2012-04-28T21:10:14.838000Z, 1533.91 2012-04-28T21:10:14.932000Z, 1533.91 2012-04-28T21:10:15.026000Z, 1533.91 2012-04-28T21:10:15.135000Z, 1533.91 2012-04-28T21:10:15.260000Z, 1533.92 2012-04-28T21:10:15.322000Z, 1533.92 2012-04-28T21:10:15.432000Z, 1533.92 2012-04-28T21:10:15.526000Z, 1533.92 2012-04-28T21:10:15.635000Z, 1533.92 2012-04-28T21:10:15.729000Z, 1533.92 2012-04-28T21:10:15.838000Z, 1533.92 2012-04-28T21:10:15.932000Z, 1533.92 2012-04-28T21:10:16.041000Z, 1533.92 2012-04-28T21:10:16.135000Z, 1533.92 2012-04-28T21:10:16.276000Z, 1533.92 2012-04-28T21:10:16.322000Z, 1533.93 2012-04-28T21:10:16.432000Z, 1533.93 2012-04-28T21:10:16.541000Z, 1533.93 2012-04-28T21:10:16.635000Z, 1533.93 2012-04-28T21:10:16.729000Z, 1533.93 2012-04-28T21:10:16.838000Z, 1533.93 2012-04-28T21:10:16.932000Z, 1533.93 2012-04-28T21:10:17.026000Z, 1533.93 2012-04-28T21:10:17.135000Z, 1533.94 2012-04-28T21:10:17.276000Z, 1533.94 2012-04-28T21:10:17.338000Z, 1533.94 2012-04-28T21:10:17.416000Z, 1533.94 2012-04-28T21:10:17.541000Z, 1533.94 2012-04-28T21:10:17.635000Z, 1533.94 2012-04-28T21:10:17.729000Z, 1533.94 2012-04-28T21:10:17.838000Z, 1533.94 2012-04-28T21:10:17.947000Z, 1533.94 2012-04-28T21:10:18.041000Z, 1533.94 2012-04-28T21:10:18.151000Z, 1533.94 2012-04-28T21:10:18.291000Z, 1533.94 2012-04-28T21:10:18.322000Z, 1533.94 2012-04-28T21:10:18.432000Z, 1533.94 2012-04-28T21:10:18.526000Z, 1533.94 2012-04-28T21:10:18.635000Z, 1533.94 2012-04-28T21:10:18.729000Z, 1533.94 2012-04-28T21:10:18.838000Z, 1533.94 2012-04-28T21:10:18.932000Z, 1533.94 2012-04-28T21:10:19.026000Z, 1533.94 2012-04-28T21:10:19.135000Z, 1533.94 2012-04-28T21:10:19.229000Z, 1533.94 2012-04-28T21:10:19.322000Z, 1533.94 2012-04-28T21:10:19.432000Z, 1533.93 2012-04-28T21:10:19.526000Z, 1533.94 2012-04-28T21:10:19.635000Z, 1533.94 2012-04-28T21:10:19.729000Z, 1533.94 2012-04-28T21:10:19.822000Z, 1533.94 2012-04-28T21:10:19.932000Z, 1533.94 2012-04-28T21:10:20.026000Z, 1533.94 2012-04-28T21:10:20.135000Z, 1533.94 2012-04-28T21:10:20.276000Z, 1533.94 2012-04-28T21:10:20.322000Z, 1533.94 2012-04-28T21:10:20.432000Z, 1533.94 2012-04-28T21:10:20.526000Z, 1533.94 2012-04-28T21:10:20.635000Z, 1533.94 2012-04-28T21:10:20.729000Z, 1533.93 2012-04-28T21:10:20.838000Z, 1533.93 2012-04-28T21:10:20.932000Z, 1533.94 2012-04-28T21:10:21.026000Z, 1533.93 2012-04-28T21:10:21.135000Z, 1533.93 2012-04-28T21:10:21.244000Z, 1533.93 2012-04-28T21:10:21.322000Z, 1533.93 2012-04-28T21:10:21.432000Z, 1533.93 2012-04-28T21:10:21.526000Z, 1533.93 2012-04-28T21:10:21.619000Z, 1533.93 2012-04-28T21:10:21.729000Z, 1533.93 2012-04-28T21:10:21.838000Z, 1533.93 2012-04-28T21:10:21.932000Z, 1533.93 2012-04-28T21:10:22.026000Z, 1533.93 2012-04-28T21:10:22.135000Z, 1533.93 2012-04-28T21:10:22.276000Z, 1533.93 2012-04-28T21:10:22.322000Z, 1533.93 2012-04-28T21:10:22.432000Z, 1533.93 2012-04-28T21:10:22.526000Z, 1533.93 2012-04-28T21:10:22.635000Z, 1533.93 2012-04-28T21:10:22.729000Z, 1533.93 2012-04-28T21:10:22.838000Z, 1533.93 2012-04-28T21:10:22.932000Z, 1533.93 2012-04-28T21:10:23.026000Z, 1533.93 2012-04-28T21:10:23.135000Z, 1533.93 2012-04-28T21:10:23.260000Z, 1533.93 2012-04-28T21:10:23.323000Z, 1533.93 2012-04-28T21:10:23.432000Z, 1533.93 2012-04-28T21:10:23.526000Z, 1533.93 2012-04-28T21:10:23.635000Z, 1533.93 2012-04-28T21:10:23.729000Z, 1533.93 2012-04-28T21:10:23.838000Z, 1533.92 2012-04-28T21:10:23.916000Z, 1533.92 2012-04-28T21:10:24.026000Z, 1533.92 2012-04-28T21:10:24.135000Z, 1533.92 2012-04-28T21:10:24.229000Z, 1533.92 2012-04-28T21:10:24.323000Z, 1533.92 2012-04-28T21:10:24.432000Z, 1533.92 2012-04-28T21:10:24.526000Z, 1533.92 2012-04-28T21:10:24.635000Z, 1533.92 2012-04-28T21:10:24.729000Z, 1533.92 2012-04-28T21:10:24.838000Z, 1533.92 2012-04-28T21:10:24.932000Z, 1533.92 2012-04-28T21:10:25.026000Z, 1533.92 2012-04-28T21:10:25.135000Z, 1533.92 2012-04-28T21:10:25.229000Z, 1533.92 2012-04-28T21:10:25.323000Z, 1533.92 2012-04-28T21:10:25.432000Z, 1533.92 2012-04-28T21:10:25.526000Z, 1533.92 2012-04-28T21:10:25.635000Z, 1533.92 2012-04-28T21:10:25.729000Z, 1533.92 2012-04-28T21:10:25.823000Z, 1533.92 2012-04-28T21:10:25.932000Z, 1533.92 2012-04-28T21:10:26.026000Z, 1533.92 2012-04-28T21:10:26.135000Z, 1533.92 2012-04-28T21:10:26.229000Z, 1533.92 2012-04-28T21:10:26.323000Z, 1533.92 2012-04-28T21:10:26.432000Z, 1533.91 2012-04-28T21:10:26.526000Z, 1533.91 2012-04-28T21:10:26.635000Z, 1533.91 2012-04-28T21:10:26.729000Z, 1533.91 2012-04-28T21:10:26.838000Z, 1533.91 2012-04-28T21:10:26.932000Z, 1533.91 2012-04-28T21:10:27.026000Z, 1533.90 2012-04-28T21:10:27.135000Z, 1533.90 2012-04-28T21:10:27.229000Z, 1533.90 2012-04-28T21:10:27.323000Z, 1533.90 2012-04-28T21:10:27.432000Z, 1533.91 2012-04-28T21:10:27.526000Z, 1533.91 2012-04-28T21:10:27.635000Z, 1533.90 2012-04-28T21:10:27.729000Z, 1533.90 2012-04-28T21:10:27.838000Z, 1533.90 2012-04-28T21:10:27.932000Z, 1533.90 2012-04-28T21:10:28.026000Z, 1533.90 2012-04-28T21:10:28.135000Z, 1533.90 2012-04-28T21:10:28.338000Z, 1533.90 2012-04-28T21:10:28.338000Z, 1533.90 2012-04-28T21:10:28.432000Z, 1533.89 2012-04-28T21:10:28.526000Z, 1533.89 2012-04-28T21:10:28.635000Z, 1533.89 2012-04-28T21:10:28.729000Z, 1533.88 2012-04-28T21:10:28.838000Z, 1533.88 2012-04-28T21:10:28.932000Z, 1533.88 2012-04-28T21:10:29.026000Z, 1533.88 2012-04-28T21:10:29.135000Z, 1533.87 2012-04-28T21:10:29.229000Z, 1533.87 2012-04-28T21:10:29.338000Z, 1533.87 2012-04-28T21:10:29.432000Z, 1533.87 2012-04-28T21:10:29.526000Z, 1533.87 2012-04-28T21:10:29.635000Z, 1533.87 2012-04-28T21:10:29.729000Z, 1533.87 2012-04-28T21:10:29.823000Z, 1533.87 2012-04-28T21:10:29.932000Z, 1533.87 2012-04-28T21:10:30.026000Z, 1533.88 2012-04-28T21:10:30.135000Z, 1533.88 2012-04-28T21:10:30.229000Z, 1533.88 2012-04-28T21:10:30.323000Z, 1533.88 2012-04-28T21:10:30.432000Z, 1533.88 2012-04-28T21:10:30.526000Z, 1533.88 2012-04-28T21:10:30.635000Z, 1533.88 2012-04-28T21:10:30.729000Z, 1533.88 2012-04-28T21:10:30.838000Z, 1533.87 2012-04-28T21:10:30.932000Z, 1533.87 2012-04-28T21:10:31.026000Z, 1533.87 2012-04-28T21:10:31.135000Z, 1533.87 2012-04-28T21:10:31.229000Z, 1533.87 2012-04-28T21:10:31.323000Z, 1533.87 2012-04-28T21:10:31.432000Z, 1533.87 2012-04-28T21:10:31.526000Z, 1533.87 2012-04-28T21:10:31.635000Z, 1533.87 2012-04-28T21:10:31.729000Z, 1533.87 2012-04-28T21:10:31.838000Z, 1533.87 2012-04-28T21:10:31.932000Z, 1533.87 2012-04-28T21:10:32.026000Z, 1533.87 2012-04-28T21:10:32.135000Z, 1533.87 2012-04-28T21:10:32.229000Z, 1533.87 2012-04-28T21:10:32.323000Z, 1533.87 2012-04-28T21:10:32.432000Z, 1533.87 2012-04-28T21:10:32.526000Z, 1533.86 2012-04-28T21:10:32.635000Z, 1533.86 2012-04-28T21:10:32.729000Z, 1533.86 2012-04-28T21:10:32.838000Z, 1533.86 2012-04-28T21:10:32.932000Z, 1533.86 2012-04-28T21:10:33.026000Z, 1533.86 2012-04-28T21:10:33.135000Z, 1533.86 2012-04-28T21:10:33.229000Z, 1533.86 2012-04-28T21:10:33.323000Z, 1533.86 2012-04-28T21:10:33.432000Z, 1533.86 2012-04-28T21:10:33.526000Z, 1533.86 2012-04-28T21:10:33.635000Z, 1533.86 2012-04-28T21:10:33.729000Z, 1533.86 2012-04-28T21:10:33.838000Z, 1533.86 2012-04-28T21:10:33.932000Z, 1533.86 2012-04-28T21:10:34.026000Z, 1533.86 2012-04-28T21:10:34.135000Z, 1533.86 2012-04-28T21:10:34.229000Z, 1533.86 2012-04-28T21:10:34.338000Z, 1533.86 2012-04-28T21:10:34.432000Z, 1533.86 2012-04-28T21:10:34.526000Z, 1533.86 2012-04-28T21:10:34.635000Z, 1533.86 2012-04-28T21:10:34.729000Z, 1533.86 2012-04-28T21:10:34.838000Z, 1533.86 2012-04-28T21:10:34.932000Z, 1533.87 2012-04-28T21:10:35.041000Z, 1533.87 2012-04-28T21:10:35.135000Z, 1533.87 2012-04-28T21:10:35.229000Z, 1533.87 2012-04-28T21:10:35.338000Z, 1533.87 2012-04-28T21:10:35.432000Z, 1533.87 2012-04-28T21:10:35.526000Z, 1533.87 2012-04-28T21:10:35.635000Z, 1533.87 2012-04-28T21:10:35.729000Z, 1533.87 2012-04-28T21:10:35.838000Z, 1533.87 2012-04-28T21:10:35.932000Z, 1533.87 2012-04-28T21:10:36.026000Z, 1533.87 2012-04-28T21:10:36.135000Z, 1533.87 2012-04-28T21:10:36.229000Z, 1533.87 2012-04-28T21:10:36.338000Z, 1533.87 2012-04-28T21:10:36.432000Z, 1533.87 2012-04-28T21:10:36.526000Z, 1533.87 2012-04-28T21:10:36.635000Z, 1533.87 2012-04-28T21:10:36.729000Z, 1533.87 2012-04-28T21:10:36.838000Z, 1533.87 2012-04-28T21:10:36.932000Z, 1533.86 2012-04-28T21:10:37.026000Z, 1533.86 2012-04-28T21:10:37.135000Z, 1533.86 2012-04-28T21:10:37.229000Z, 1533.86 2012-04-28T21:10:37.338000Z, 1533.86 2012-04-28T21:10:37.432000Z, 1533.85 2012-04-28T21:10:37.541000Z, 1533.85 2012-04-28T21:10:37.635000Z, 1533.85 2012-04-28T21:10:37.729000Z, 1533.85 2012-04-28T21:10:37.838000Z, 1533.85 2012-04-28T21:10:37.932000Z, 1533.85 2012-04-28T21:10:38.026000Z, 1533.85 2012-04-28T21:10:38.135000Z, 1533.85 2012-04-28T21:10:38.229000Z, 1533.86 2012-04-28T21:10:38.338000Z, 1533.86 2012-04-28T21:10:38.432000Z, 1533.86 2012-04-28T21:10:38.526000Z, 1533.86 2012-04-28T21:10:38.635000Z, 1533.86 2012-04-28T21:10:38.729000Z, 1533.86 2012-04-28T21:10:38.854000Z, 1533.86 2012-04-28T21:10:38.932000Z, 1533.86 2012-04-28T21:10:39.026000Z, 1533.86 2012-04-28T21:10:39.135000Z, 1533.86 2012-04-28T21:10:39.229000Z, 1533.86 2012-04-28T21:10:39.338000Z, 1533.86 2012-04-28T21:10:39.432000Z, 1533.86 2012-04-28T21:10:39.526000Z, 1533.86 2012-04-28T21:10:39.635000Z, 1533.86 2012-04-28T21:10:39.729000Z, 1533.86 2012-04-28T21:10:39.838000Z, 1533.86 2012-04-28T21:10:39.932000Z, 1533.85 2012-04-28T21:10:40.026000Z, 1533.85 2012-04-28T21:10:40.135000Z, 1533.85 2012-04-28T21:10:40.229000Z, 1533.85 2012-04-28T21:10:40.338000Z, 1533.85 2012-04-28T21:10:40.432000Z, 1533.85 2012-04-28T21:10:40.541000Z, 1533.85 2012-04-28T21:10:40.635000Z, 1533.85 2012-04-28T21:10:40.729000Z, 1533.86 2012-04-28T21:10:40.838000Z, 1533.86 2012-04-28T21:10:40.932000Z, 1533.86 2012-04-28T21:10:41.041000Z, 1533.86 2012-04-28T21:10:41.135000Z, 1533.86 2012-04-28T21:10:41.229000Z, 1533.86 2012-04-28T21:10:41.323000Z, 1533.86 2012-04-28T21:10:41.432000Z, 1533.85 2012-04-28T21:10:41.526000Z, 1533.85 2012-04-28T21:10:41.635000Z, 1533.85 2012-04-28T21:10:41.729000Z, 1533.85 2012-04-28T21:10:41.838000Z, 1533.85 2012-04-28T21:10:41.932000Z, 1533.85 2012-04-28T21:10:42.026000Z, 1533.85 2012-04-28T21:10:42.135000Z, 1533.85 2012-04-28T21:10:42.307000Z, 1533.86 2012-04-28T21:10:42.323000Z, 1533.86 2012-04-28T21:10:42.432000Z, 1533.86 2012-04-28T21:10:42.526000Z, 1533.86 2012-04-28T21:10:42.635000Z, 1533.86 2012-04-28T21:10:42.729000Z, 1533.86 2012-04-28T21:10:42.838000Z, 1533.86 2012-04-28T21:10:42.932000Z, 1533.86 2012-04-28T21:10:43.026000Z, 1533.86 2012-04-28T21:10:43.135000Z, 1533.86 2012-04-28T21:10:43.292000Z, 1533.86 2012-04-28T21:10:43.323000Z, 1533.86 2012-04-28T21:10:43.432000Z, 1533.86 2012-04-28T21:10:43.526000Z, 1533.86 2012-04-28T21:10:43.635000Z, 1533.86 2012-04-28T21:10:43.729000Z, 1533.86 2012-04-28T21:10:43.838000Z, 1533.86 2012-04-28T21:10:43.932000Z, 1533.86 2012-04-28T21:10:44.026000Z, 1533.86 2012-04-28T21:10:44.135000Z, 1533.86 2012-04-28T21:10:44.229000Z, 1533.86 2012-04-28T21:10:44.323000Z, 1533.86 2012-04-28T21:10:44.432000Z, 1533.86 2012-04-28T21:10:44.526000Z, 1533.86 2012-04-28T21:10:44.635000Z, 1533.86 2012-04-28T21:10:44.729000Z, 1533.87 2012-04-28T21:10:44.838000Z, 1533.87 2012-04-28T21:10:44.932000Z, 1533.87 2012-04-28T21:10:45.026000Z, 1533.87 2012-04-28T21:10:45.135000Z, 1533.87 2012-04-28T21:10:45.245000Z, 1533.87 2012-04-28T21:10:45.323000Z, 1533.87 2012-04-28T21:10:45.432000Z, 1533.88 2012-04-28T21:10:45.526000Z, 1533.88 2012-04-28T21:10:45.635000Z, 1533.88 2012-04-28T21:10:45.729000Z, 1533.88 2012-04-28T21:10:45.838000Z, 1533.88 2012-04-28T21:10:45.932000Z, 1533.88 2012-04-28T21:10:46.026000Z, 1533.88 2012-04-28T21:10:46.135000Z, 1533.88 2012-04-28T21:10:46.229000Z, 1533.88 2012-04-28T21:10:46.323000Z, 1533.88 2012-04-28T21:10:46.432000Z, 1533.88 2012-04-28T21:10:46.526000Z, 1533.88 2012-04-28T21:10:46.635000Z, 1533.88 2012-04-28T21:10:46.729000Z, 1533.88 2012-04-28T21:10:46.838000Z, 1533.89 2012-04-28T21:10:46.932000Z, 1533.89 2012-04-28T21:10:47.026000Z, 1533.89 2012-04-28T21:10:47.135000Z, 1533.89 2012-04-28T21:10:47.229000Z, 1533.89 2012-04-28T21:10:47.323000Z, 1533.89 2012-04-28T21:10:47.432000Z, 1533.89 2012-04-28T21:10:47.526000Z, 1533.89 2012-04-28T21:10:47.635000Z, 1533.89 2012-04-28T21:10:47.729000Z, 1533.89 2012-04-28T21:10:47.823000Z, 1533.89 2012-04-28T21:10:47.932000Z, 1533.89 2012-04-28T21:10:48.026000Z, 1533.89 2012-04-28T21:10:48.120000Z, 1533.89 2012-04-28T21:10:48.229000Z, 1533.89 2012-04-28T21:10:48.323000Z, 1533.89 2012-04-28T21:10:48.432000Z, 1533.89 2012-04-28T21:10:48.526000Z, 1533.89 2012-04-28T21:10:48.635000Z, 1533.89 2012-04-28T21:10:48.729000Z, 1533.89 2012-04-28T21:10:48.838000Z, 1533.89 2012-04-28T21:10:48.932000Z, 1533.89 2012-04-28T21:10:49.026000Z, 1533.89 2012-04-28T21:10:49.135000Z, 1533.89 2012-04-28T21:10:49.229000Z, 1533.89 2012-04-28T21:10:49.323000Z, 1533.89 2012-04-28T21:10:49.432000Z, 1533.89 2012-04-28T21:10:49.526000Z, 1533.89 2012-04-28T21:10:49.635000Z, 1533.89 2012-04-28T21:10:49.729000Z, 1533.89 2012-04-28T21:10:49.838000Z, 1533.89 2012-04-28T21:10:49.932000Z, 1533.89 2012-04-28T21:10:50.026000Z, 1533.89 2012-04-28T21:10:50.135000Z, 1533.89 2012-04-28T21:10:50.229000Z, 1533.89 2012-04-28T21:10:50.323000Z, 1533.89 2012-04-28T21:10:50.432000Z, 1533.89 2012-04-28T21:10:50.526000Z, 1533.89 2012-04-28T21:10:50.635000Z, 1533.89 2012-04-28T21:10:50.729000Z, 1533.89 2012-04-28T21:10:50.838000Z, 1533.89 2012-04-28T21:10:50.932000Z, 1533.89 2012-04-28T21:10:51.026000Z, 1533.89 2012-04-28T21:10:51.135000Z, 1533.89 2012-04-28T21:10:51.229000Z, 1533.89 2012-04-28T21:10:51.323000Z, 1533.90 2012-04-28T21:10:51.432000Z, 1533.90 2012-04-28T21:10:51.526000Z, 1533.90 2012-04-28T21:10:51.635000Z, 1533.90 2012-04-28T21:10:51.729000Z, 1533.90 2012-04-28T21:10:51.838000Z, 1533.90 2012-04-28T21:10:51.932000Z, 1533.90 2012-04-28T21:10:52.026000Z, 1533.90 2012-04-28T21:10:52.135000Z, 1533.91 2012-04-28T21:10:52.229000Z, 1533.91 2012-04-28T21:10:52.323000Z, 1533.91 2012-04-28T21:10:52.432000Z, 1533.91 2012-04-28T21:10:52.526000Z, 1533.91 2012-04-28T21:10:52.635000Z, 1533.91 2012-04-28T21:10:52.729000Z, 1533.91 2012-04-28T21:10:52.839000Z, 1533.91 2012-04-28T21:10:52.932000Z, 1533.91 2012-04-28T21:10:53.026000Z, 1533.91 2012-04-28T21:10:53.135000Z, 1533.91 2012-04-28T21:10:53.229000Z, 1533.91 2012-04-28T21:10:53.323000Z, 1533.91 2012-04-28T21:10:53.432000Z, 1533.91 2012-04-28T21:10:53.526000Z, 1533.91 2012-04-28T21:10:53.635000Z, 1533.91 2012-04-28T21:10:53.729000Z, 1533.91 2012-04-28T21:10:53.839000Z, 1533.91 2012-04-28T21:10:53.932000Z, 1533.92 2012-04-28T21:10:54.026000Z, 1533.92 2012-04-28T21:10:54.135000Z, 1533.92 2012-04-28T21:10:54.229000Z, 1533.92 2012-04-28T21:10:54.339000Z, 1533.92 2012-04-28T21:10:54.432000Z, 1533.92 2012-04-28T21:10:54.526000Z, 1533.92 2012-04-28T21:10:54.635000Z, 1533.92 2012-04-28T21:10:54.729000Z, 1533.92 2012-04-28T21:10:54.839000Z, 1533.92 2012-04-28T21:10:54.932000Z, 1533.92 2012-04-28T21:10:55.026000Z, 1533.92 2012-04-28T21:10:55.120000Z, 1533.93 2012-04-28T21:10:55.229000Z, 1533.93 2012-04-28T21:10:55.323000Z, 1533.93 2012-04-28T21:10:55.432000Z, 1533.93 2012-04-28T21:10:55.526000Z, 1533.93 2012-04-28T21:10:55.635000Z, 1533.93 2012-04-28T21:10:55.729000Z, 1533.93 2012-04-28T21:10:55.839000Z, 1533.93 2012-04-28T21:10:55.932000Z, 1533.93 2012-04-28T21:10:56.026000Z, 1533.93 2012-04-28T21:10:56.135000Z, 1533.93 2012-04-28T21:10:56.229000Z, 1533.93 2012-04-28T21:10:56.339000Z, 1533.93 2012-04-28T21:10:56.432000Z, 1533.93 2012-04-28T21:10:56.526000Z, 1533.93 2012-04-28T21:10:56.635000Z, 1533.93 2012-04-28T21:10:56.729000Z, 1533.92 2012-04-28T21:10:56.839000Z, 1533.92 2012-04-28T21:10:56.932000Z, 1533.92 2012-04-28T21:10:57.026000Z, 1533.92 2012-04-28T21:10:57.135000Z, 1533.92 2012-04-28T21:10:57.229000Z, 1533.92 2012-04-28T21:10:57.323000Z, 1533.93 2012-04-28T21:10:57.432000Z, 1533.93 2012-04-28T21:10:57.526000Z, 1533.92 2012-04-28T21:10:57.620000Z, 1533.92 2012-04-28T21:10:57.729000Z, 1533.92 2012-04-28T21:10:57.823000Z, 1533.92 2012-04-28T21:10:57.932000Z, 1533.92 2012-04-28T21:10:58.042000Z, 1533.92 2012-04-28T21:10:58.135000Z, 1533.92 2012-04-28T21:10:58.229000Z, 1533.92 2012-04-28T21:10:58.323000Z, 1533.92 2012-04-28T21:10:58.432000Z, 1533.92 2012-04-28T21:10:58.573000Z, 1533.92 2012-04-28T21:10:58.635000Z, 1533.92 2012-04-28T21:10:58.729000Z, 1533.92 2012-04-28T21:10:58.839000Z, 1533.92 2012-04-28T21:10:58.932000Z, 1533.92 2012-04-28T21:10:59.026000Z, 1533.92 2012-04-28T21:10:59.135000Z, 1533.92 2012-04-28T21:10:59.245000Z, 1533.92 2012-04-28T21:10:59.323000Z, 1533.92 2012-04-28T21:10:59.432000Z, 1533.92 2012-04-28T21:10:59.526000Z, 1533.92 2012-04-28T21:10:59.635000Z, 1533.92 2012-04-28T21:10:59.729000Z, 1533.92 2012-04-28T21:10:59.839000Z, 1533.92 2012-04-28T21:10:59.932000Z, 1533.92 2012-04-28T21:11:00.026000Z, 1533.92 2012-04-28T21:11:00.135000Z, 1533.92 2012-04-28T21:11:00.229000Z, 1533.92 2012-04-28T21:11:00.339000Z, 1533.92 2012-04-28T21:11:00.432000Z, 1533.92 2012-04-28T21:11:00.526000Z, 1533.91 2012-04-28T21:11:00.635000Z, 1533.91 2012-04-28T21:11:00.729000Z, 1533.91 2012-04-28T21:11:00.839000Z, 1533.91 2012-04-28T21:11:00.932000Z, 1533.91 2012-04-28T21:11:01.026000Z, 1533.91 2012-04-28T21:11:01.135000Z, 1533.91 2012-04-28T21:11:01.260000Z, 1533.91 2012-04-28T21:11:01.323000Z, 1533.91 2012-04-28T21:11:01.432000Z, 1533.91 2012-04-28T21:11:01.526000Z, 1533.91 2012-04-28T21:11:01.635000Z, 1533.91 2012-04-28T21:11:01.729000Z, 1533.90 2012-04-28T21:11:01.839000Z, 1533.90 2012-04-28T21:11:01.932000Z, 1533.90 2012-04-28T21:11:02.042000Z, 1533.90 2012-04-28T21:11:02.135000Z, 1533.90 2012-04-28T21:11:02.229000Z, 1533.89 2012-04-28T21:11:02.339000Z, 1533.89 2012-04-28T21:11:02.432000Z, 1533.89 2012-04-28T21:11:02.542000Z, 1533.89 2012-04-28T21:11:02.636000Z, 1533.89 2012-04-28T21:11:02.729000Z, 1533.88 2012-04-28T21:11:02.839000Z, 1533.88 2012-04-28T21:11:02.932000Z, 1533.88 2012-04-28T21:11:03.042000Z, 1533.88 2012-04-28T21:11:03.120000Z, 1533.87 2012-04-28T21:11:03.229000Z, 1533.87 2012-04-28T21:11:03.339000Z, 1533.87 2012-04-28T21:11:03.432000Z, 1533.87 2012-04-28T21:11:03.542000Z, 1533.87 2012-04-28T21:11:03.636000Z, 1533.87 2012-04-28T21:11:03.729000Z, 1533.87 2012-04-28T21:11:03.839000Z, 1533.87 2012-04-28T21:11:03.932000Z, 1533.87 2012-04-28T21:11:04.026000Z, 1533.87 2012-04-28T21:11:04.136000Z, 1533.87 2012-04-28T21:11:04.229000Z, 1533.88 2012-04-28T21:11:04.323000Z, 1533.88 2012-04-28T21:11:04.432000Z, 1533.88 2012-04-28T21:11:04.526000Z, 1533.88 2012-04-28T21:11:04.636000Z, 1533.88 2012-04-28T21:11:04.729000Z, 1533.88 2012-04-28T21:11:04.839000Z, 1533.88 2012-04-28T21:11:04.932000Z, 1533.88 2012-04-28T21:11:05.026000Z, 1533.88 2012-04-28T21:11:05.136000Z, 1533.88 2012-04-28T21:11:05.261000Z, 1533.88 2012-04-28T21:11:05.323000Z, 1533.88 2012-04-28T21:11:05.432000Z, 1533.88 2012-04-28T21:11:05.526000Z, 1533.88 2012-04-28T21:11:05.636000Z, 1533.88 2012-04-28T21:11:05.729000Z, 1533.88 2012-04-28T21:11:05.823000Z, 1533.88 2012-04-28T21:11:05.932000Z, 1533.88 2012-04-28T21:11:06.026000Z, 1533.88 2012-04-28T21:11:06.136000Z, 1533.88 2012-04-28T21:11:06.229000Z, 1533.88 2012-04-28T21:11:06.323000Z, 1533.88 2012-04-28T21:11:06.432000Z, 1533.88 2012-04-28T21:11:06.526000Z, 1533.88 2012-04-28T21:11:06.636000Z, 1533.88 2012-04-28T21:11:06.729000Z, 1533.88 2012-04-28T21:11:06.823000Z, 1533.88 2012-04-28T21:11:06.932000Z, 1533.88 2012-04-28T21:11:07.026000Z, 1533.88 2012-04-28T21:11:07.136000Z, 1533.88 2012-04-28T21:11:07.229000Z, 1533.88 2012-04-28T21:11:07.339000Z, 1533.88 2012-04-28T21:11:07.432000Z, 1533.88 2012-04-28T21:11:07.526000Z, 1533.88 2012-04-28T21:11:07.636000Z, 1533.89 2012-04-28T21:11:07.729000Z, 1533.89 2012-04-28T21:11:07.839000Z, 1533.89 2012-04-28T21:11:07.932000Z, 1533.89 2012-04-28T21:11:08.026000Z, 1533.89 2012-04-28T21:11:08.136000Z, 1533.89 2012-04-28T21:11:08.229000Z, 1533.90 2012-04-28T21:11:08.323000Z, 1533.90 2012-04-28T21:11:08.432000Z, 1533.90 2012-04-28T21:11:08.526000Z, 1533.90 2012-04-28T21:11:08.636000Z, 1533.90 2012-04-28T21:11:08.729000Z, 1533.90 2012-04-28T21:11:08.839000Z, 1533.90 2012-04-28T21:11:08.932000Z, 1533.90 2012-04-28T21:11:09.026000Z, 1533.90 2012-04-28T21:11:09.136000Z, 1533.90 2012-04-28T21:11:09.229000Z, 1533.90 2012-04-28T21:11:09.323000Z, 1533.90 2012-04-28T21:11:09.432000Z, 1533.90 2012-04-28T21:11:09.526000Z, 1533.90 2012-04-28T21:11:09.636000Z, 1533.90 2012-04-28T21:11:09.729000Z, 1533.90 2012-04-28T21:11:09.839000Z, 1533.90 2012-04-28T21:11:09.932000Z, 1533.90 2012-04-28T21:11:10.026000Z, 1533.90 2012-04-28T21:11:10.136000Z, 1533.90 2012-04-28T21:11:10.245000Z, 1533.90 2012-04-28T21:11:10.323000Z, 1533.90 2012-04-28T21:11:10.432000Z, 1533.90 2012-04-28T21:11:10.526000Z, 1533.90 2012-04-28T21:11:10.636000Z, 1533.90 2012-04-28T21:11:10.729000Z, 1533.90 2012-04-28T21:11:10.839000Z, 1533.90 2012-04-28T21:11:10.932000Z, 1533.90 2012-04-28T21:11:11.026000Z, 1533.90 2012-04-28T21:11:11.136000Z, 1533.90 2012-04-28T21:11:11.245000Z, 1533.90 2012-04-28T21:11:11.323000Z, 1533.90 2012-04-28T21:11:11.432000Z, 1533.90 2012-04-28T21:11:11.526000Z, 1533.90 2012-04-28T21:11:11.636000Z, 1533.90 2012-04-28T21:11:11.729000Z, 1533.90 2012-04-28T21:11:11.839000Z, 1533.91 2012-04-28T21:11:11.932000Z, 1533.91 2012-04-28T21:11:12.026000Z, 1533.91 2012-04-28T21:11:12.136000Z, 1533.91 2012-04-28T21:11:12.245000Z, 1533.91 2012-04-28T21:11:12.323000Z, 1533.91 2012-04-28T21:11:12.433000Z, 1533.90 2012-04-28T21:11:12.526000Z, 1533.90 2012-04-28T21:11:12.636000Z, 1533.90 2012-04-28T21:11:12.729000Z, 1533.90 2012-04-28T21:11:12.823000Z, 1533.90 2012-04-28T21:11:12.933000Z, 1533.90 2012-04-28T21:11:13.026000Z, 1533.90 2012-04-28T21:11:13.136000Z, 1533.90 2012-04-28T21:11:13.229000Z, 1533.89 2012-04-28T21:11:13.323000Z, 1533.89 2012-04-28T21:11:13.433000Z, 1533.89 2012-04-28T21:11:13.526000Z, 1533.89 2012-04-28T21:11:13.636000Z, 1533.89 2012-04-28T21:11:13.729000Z, 1533.89 2012-04-28T21:11:13.839000Z, 1533.89 2012-04-28T21:11:13.933000Z, 1533.89 2012-04-28T21:11:14.026000Z, 1533.89 2012-04-28T21:11:14.136000Z, 1533.89 2012-04-28T21:11:14.245000Z, 1533.89 2012-04-28T21:11:14.323000Z, 1533.89 2012-04-28T21:11:14.433000Z, 1533.89 2012-04-28T21:11:14.526000Z, 1533.89 2012-04-28T21:11:14.636000Z, 1533.89 2012-04-28T21:11:14.729000Z, 1533.89 2012-04-28T21:11:14.839000Z, 1533.89 2012-04-28T21:11:14.933000Z, 1533.89 2012-04-28T21:11:15.026000Z, 1533.89 2012-04-28T21:11:15.136000Z, 1533.89 2012-04-28T21:11:15.229000Z, 1533.89 2012-04-28T21:11:15.323000Z, 1533.89 2012-04-28T21:11:15.433000Z, 1533.89 2012-04-28T21:11:15.526000Z, 1533.89 2012-04-28T21:11:15.636000Z, 1533.89 2012-04-28T21:11:15.729000Z, 1533.89 2012-04-28T21:11:15.839000Z, 1533.89 2012-04-28T21:11:15.933000Z, 1533.90 2012-04-28T21:11:16.026000Z, 1533.90 2012-04-28T21:11:16.136000Z, 1533.90 2012-04-28T21:11:16.276000Z, 1533.90 2012-04-28T21:11:16.339000Z, 1533.90 2012-04-28T21:11:16.433000Z, 1533.90 2012-04-28T21:11:16.526000Z, 1533.91 2012-04-28T21:11:16.636000Z, 1533.91 2012-04-28T21:11:16.729000Z, 1533.91 2012-04-28T21:11:16.839000Z, 1533.91 2012-04-28T21:11:16.933000Z, 1533.91 2012-04-28T21:11:17.026000Z, 1533.91 2012-04-28T21:11:17.136000Z, 1533.91 2012-04-28T21:11:17.229000Z, 1533.91 2012-04-28T21:11:17.339000Z, 1533.91 2012-04-28T21:11:17.433000Z, 1533.91 2012-04-28T21:11:17.526000Z, 1533.91 2012-04-28T21:11:17.636000Z, 1533.91 2012-04-28T21:11:17.729000Z, 1533.91 2012-04-28T21:11:17.839000Z, 1533.91 2012-04-28T21:11:17.933000Z, 1533.91 2012-04-28T21:11:18.026000Z, 1533.91 2012-04-28T21:11:18.136000Z, 1533.92 2012-04-28T21:11:18.229000Z, 1533.92 2012-04-28T21:11:18.323000Z, 1533.92 2012-04-28T21:11:18.433000Z, 1533.92 2012-04-28T21:11:18.526000Z, 1533.92 2012-04-28T21:11:18.636000Z, 1533.92 2012-04-28T21:11:18.729000Z, 1533.93 2012-04-28T21:11:18.839000Z, 1533.93 2012-04-28T21:11:18.933000Z, 1533.93 2012-04-28T21:11:19.026000Z, 1533.93 2012-04-28T21:11:19.136000Z, 1533.93 2012-04-28T21:11:19.229000Z, 1533.93 2012-04-28T21:11:19.323000Z, 1533.93 2012-04-28T21:11:19.433000Z, 1533.93 2012-04-28T21:11:19.526000Z, 1533.93 2012-04-28T21:11:19.636000Z, 1533.93 2012-04-28T21:11:19.729000Z, 1533.93 2012-04-28T21:11:19.823000Z, 1533.93 2012-04-28T21:11:19.933000Z, 1533.93 2012-04-28T21:11:20.026000Z, 1533.93 2012-04-28T21:11:20.120000Z, 1533.93 2012-04-28T21:11:20.245000Z, 1533.93 2012-04-28T21:11:20.339000Z, 1533.93 2012-04-28T21:11:20.433000Z, 1533.93 2012-04-28T21:11:20.526000Z, 1533.93 2012-04-28T21:11:20.636000Z, 1533.93 2012-04-28T21:11:20.729000Z, 1533.94 2012-04-28T21:11:20.839000Z, 1533.94 2012-04-28T21:11:20.933000Z, 1533.94 2012-04-28T21:11:21.026000Z, 1533.94 2012-04-28T21:11:21.120000Z, 1533.94 2012-04-28T21:11:21.229000Z, 1533.94 2012-04-28T21:11:21.323000Z, 1533.94 2012-04-28T21:11:21.433000Z, 1533.94 2012-04-28T21:11:21.526000Z, 1533.94 2012-04-28T21:11:21.636000Z, 1533.94 2012-04-28T21:11:21.729000Z, 1533.94 2012-04-28T21:11:21.823000Z, 1533.94 2012-04-28T21:11:21.933000Z, 1533.94 2012-04-28T21:11:22.026000Z, 1533.94 2012-04-28T21:11:22.136000Z, 1533.95 2012-04-28T21:11:22.230000Z, 1533.95 2012-04-28T21:11:22.323000Z, 1533.95 2012-04-28T21:11:22.433000Z, 1533.95 2012-04-28T21:11:22.526000Z, 1533.95 2012-04-28T21:11:22.636000Z, 1533.95 2012-04-28T21:11:22.730000Z, 1533.95 2012-04-28T21:11:22.839000Z, 1533.95 2012-04-28T21:11:22.933000Z, 1533.96 2012-04-28T21:11:23.026000Z, 1533.96 2012-04-28T21:11:23.136000Z, 1533.96 2012-04-28T21:11:23.230000Z, 1533.96 2012-04-28T21:11:23.323000Z, 1533.96 2012-04-28T21:11:23.433000Z, 1533.96 2012-04-28T21:11:23.526000Z, 1533.95 2012-04-28T21:11:23.636000Z, 1533.95 2012-04-28T21:11:23.730000Z, 1533.95 2012-04-28T21:11:23.839000Z, 1533.95 2012-04-28T21:11:23.933000Z, 1533.95 2012-04-28T21:11:24.026000Z, 1533.95 2012-04-28T21:11:24.136000Z, 1533.95 2012-04-28T21:11:24.230000Z, 1533.95 2012-04-28T21:11:24.339000Z, 1533.95 2012-04-28T21:11:24.433000Z, 1533.95 2012-04-28T21:11:24.542000Z, 1533.95 2012-04-28T21:11:24.636000Z, 1533.95 2012-04-28T21:11:24.730000Z, 1533.95 2012-04-28T21:11:24.839000Z, 1533.95 2012-04-28T21:11:24.933000Z, 1533.95 2012-04-28T21:11:25.026000Z, 1533.95 2012-04-28T21:11:25.136000Z, 1533.95 2012-04-28T21:11:25.230000Z, 1533.95 2012-04-28T21:11:25.323000Z, 1533.95 2012-04-28T21:11:25.433000Z, 1533.94 2012-04-28T21:11:25.526000Z, 1533.94 2012-04-28T21:11:25.636000Z, 1533.94 2012-04-28T21:11:25.730000Z, 1533.94 2012-04-28T21:11:25.839000Z, 1533.93 2012-04-28T21:11:25.933000Z, 1533.93 2012-04-28T21:11:26.042000Z, 1533.93 2012-04-28T21:11:26.136000Z, 1533.93 2012-04-28T21:11:26.230000Z, 1533.92 2012-04-28T21:11:26.323000Z, 1533.92 2012-04-28T21:11:26.433000Z, 1533.92 2012-04-28T21:11:26.526000Z, 1533.92 2012-04-28T21:11:26.620000Z, 1533.92 2012-04-28T21:11:26.730000Z, 1533.92 2012-04-28T21:11:26.823000Z, 1533.92 2012-04-28T21:11:26.933000Z, 1533.92 2012-04-28T21:11:27.026000Z, 1533.92 2012-04-28T21:11:27.136000Z, 1533.92 2012-04-28T21:11:27.261000Z, 1533.93 2012-04-28T21:11:27.323000Z, 1533.93 2012-04-28T21:11:27.433000Z, 1533.93 2012-04-28T21:11:27.526000Z, 1533.93 2012-04-28T21:11:27.636000Z, 1533.93 2012-04-28T21:11:27.730000Z, 1533.93 2012-04-28T21:11:27.823000Z, 1533.93 2012-04-28T21:11:27.933000Z, 1533.93 2012-04-28T21:11:28.026000Z, 1533.93 2012-04-28T21:11:28.136000Z, 1533.93 2012-04-28T21:11:28.292000Z, 1533.94 2012-04-28T21:11:28.323000Z, 1533.94 2012-04-28T21:11:28.433000Z, 1533.94 2012-04-28T21:11:28.542000Z, 1533.94 2012-04-28T21:11:28.636000Z, 1533.94 2012-04-28T21:11:28.730000Z, 1533.93 2012-04-28T21:11:28.839000Z, 1533.93 2012-04-28T21:11:28.933000Z, 1533.93 2012-04-28T21:11:29.026000Z, 1533.93 2012-04-28T21:11:29.136000Z, 1533.93 2012-04-28T21:11:29.230000Z, 1533.93 2012-04-28T21:11:29.323000Z, 1533.93 2012-04-28T21:11:29.433000Z, 1533.92 2012-04-28T21:11:29.526000Z, 1533.92 2012-04-28T21:11:29.636000Z, 1533.92 2012-04-28T21:11:29.730000Z, 1533.92 2012-04-28T21:11:29.823000Z, 1533.92 2012-04-28T21:11:29.933000Z, 1533.92 2012-04-28T21:11:30.026000Z, 1533.92 2012-04-28T21:11:30.136000Z, 1533.91 2012-04-28T21:11:30.230000Z, 1533.91 2012-04-28T21:11:30.323000Z, 1533.91 2012-04-28T21:11:30.433000Z, 1533.91 2012-04-28T21:11:30.526000Z, 1533.91 2012-04-28T21:11:30.636000Z, 1533.91 2012-04-28T21:11:30.730000Z, 1533.91 2012-04-28T21:11:30.839000Z, 1533.91 2012-04-28T21:11:30.933000Z, 1533.91 2012-04-28T21:11:31.026000Z, 1533.91 2012-04-28T21:11:31.136000Z, 1533.90 2012-04-28T21:11:31.230000Z, 1533.90 2012-04-28T21:11:31.323000Z, 1533.90 2012-04-28T21:11:31.433000Z, 1533.90 2012-04-28T21:11:31.526000Z, 1533.90 2012-04-28T21:11:31.636000Z, 1533.90 2012-04-28T21:11:31.730000Z, 1533.90 2012-04-28T21:11:31.839000Z, 1533.90 2012-04-28T21:11:31.933000Z, 1533.90 2012-04-28T21:11:32.027000Z, 1533.90 2012-04-28T21:11:32.136000Z, 1533.90 2012-04-28T21:11:32.230000Z, 1533.90 2012-04-28T21:11:32.323000Z, 1533.90 2012-04-28T21:11:32.433000Z, 1533.90 2012-04-28T21:11:32.527000Z, 1533.89 2012-04-28T21:11:32.636000Z, 1533.89 2012-04-28T21:11:32.730000Z, 1533.89 2012-04-28T21:11:32.839000Z, 1533.89 2012-04-28T21:11:32.933000Z, 1533.89 2012-04-28T21:11:33.027000Z, 1533.89 2012-04-28T21:11:33.136000Z, 1533.89 2012-04-28T21:11:33.230000Z, 1533.89 2012-04-28T21:11:33.323000Z, 1533.89 2012-04-28T21:11:33.433000Z, 1533.89 2012-04-28T21:11:33.527000Z, 1533.89 2012-04-28T21:11:33.636000Z, 1533.89 2012-04-28T21:11:33.730000Z, 1533.89 2012-04-28T21:11:33.839000Z, 1533.89 2012-04-28T21:11:33.933000Z, 1533.88 2012-04-28T21:11:34.027000Z, 1533.88 2012-04-28T21:11:34.136000Z, 1533.88 2012-04-28T21:11:34.230000Z, 1533.88 2012-04-28T21:11:34.323000Z, 1533.88 2012-04-28T21:11:34.433000Z, 1533.88 2012-04-28T21:11:34.527000Z, 1533.87 2012-04-28T21:11:34.636000Z, 1533.87 2012-04-28T21:11:34.730000Z, 1533.87 2012-04-28T21:11:34.839000Z, 1533.87 2012-04-28T21:11:34.933000Z, 1533.87 2012-04-28T21:11:35.027000Z, 1533.87 2012-04-28T21:11:35.136000Z, 1533.87 2012-04-28T21:11:35.230000Z, 1533.87 2012-04-28T21:11:35.323000Z, 1533.87 2012-04-28T21:11:35.433000Z, 1533.87 2012-04-28T21:11:35.527000Z, 1533.87 2012-04-28T21:11:35.636000Z, 1533.87 2012-04-28T21:11:35.730000Z, 1533.87 2012-04-28T21:11:35.839000Z, 1533.86 2012-04-28T21:11:35.933000Z, 1533.86 2012-04-28T21:11:36.027000Z, 1533.86 2012-04-28T21:11:36.136000Z, 1533.86 2012-04-28T21:11:36.230000Z, 1533.86 2012-04-28T21:11:36.339000Z, 1533.86 2012-04-28T21:11:36.433000Z, 1533.86 2012-04-28T21:11:36.527000Z, 1533.86 2012-04-28T21:11:36.636000Z, 1533.86 2012-04-28T21:11:36.730000Z, 1533.86 2012-04-28T21:11:36.839000Z, 1533.86 2012-04-28T21:11:36.933000Z, 1533.86 2012-04-28T21:11:37.027000Z, 1533.86 2012-04-28T21:11:37.136000Z, 1533.86 2012-04-28T21:11:37.261000Z, 1533.86 2012-04-28T21:11:37.323000Z, 1533.86 2012-04-28T21:11:37.433000Z, 1533.86 2012-04-28T21:11:37.527000Z, 1533.86 2012-04-28T21:11:37.636000Z, 1533.87 2012-04-28T21:11:37.730000Z, 1533.87 2012-04-28T21:11:37.855000Z, 1533.87 2012-04-28T21:11:37.933000Z, 1533.87 2012-04-28T21:11:38.027000Z, 1533.87 2012-04-28T21:11:38.136000Z, 1533.87 2012-04-28T21:11:38.292000Z, 1533.87 2012-04-28T21:11:38.323000Z, 1533.87 2012-04-28T21:11:38.433000Z, 1533.87 2012-04-28T21:11:38.527000Z, 1533.87 2012-04-28T21:11:38.636000Z, 1533.87 2012-04-28T21:11:38.730000Z, 1533.87 2012-04-28T21:11:38.839000Z, 1533.87 2012-04-28T21:11:38.933000Z, 1533.86 2012-04-28T21:11:39.027000Z, 1533.86 2012-04-28T21:11:39.136000Z, 1533.86 2012-04-28T21:11:39.277000Z, 1533.86 2012-04-28T21:11:39.323000Z, 1533.86 2012-04-28T21:11:39.433000Z, 1533.86 2012-04-28T21:11:39.527000Z, 1533.86 2012-04-28T21:11:39.636000Z, 1533.86 2012-04-28T21:11:39.730000Z, 1533.87 2012-04-28T21:11:39.839000Z, 1533.87 2012-04-28T21:11:39.933000Z, 1533.87 2012-04-28T21:11:40.027000Z, 1533.87 2012-04-28T21:11:40.136000Z, 1533.87 2012-04-28T21:11:40.230000Z, 1533.87 2012-04-28T21:11:40.323000Z, 1533.87 2012-04-28T21:11:40.433000Z, 1533.87 2012-04-28T21:11:40.527000Z, 1533.87 2012-04-28T21:11:40.636000Z, 1533.87 2012-04-28T21:11:40.730000Z, 1533.87 2012-04-28T21:11:40.839000Z, 1533.87 2012-04-28T21:11:40.933000Z, 1533.87 2012-04-28T21:11:41.027000Z, 1533.87 2012-04-28T21:11:41.136000Z, 1533.87 2012-04-28T21:11:41.261000Z, 1533.87 2012-04-28T21:11:41.323000Z, 1533.87 2012-04-28T21:11:41.433000Z, 1533.87 2012-04-28T21:11:41.527000Z, 1533.87 2012-04-28T21:11:41.636000Z, 1533.87 2012-04-28T21:11:41.730000Z, 1533.87 2012-04-28T21:11:41.839000Z, 1533.87 2012-04-28T21:11:41.933000Z, 1533.87 2012-04-28T21:11:42.027000Z, 1533.87 2012-04-28T21:11:42.136000Z, 1533.87 2012-04-28T21:11:42.230000Z, 1533.87 2012-04-28T21:11:42.324000Z, 1533.87 2012-04-28T21:11:42.433000Z, 1533.87 2012-04-28T21:11:42.527000Z, 1533.87 2012-04-28T21:11:42.636000Z, 1533.87 2012-04-28T21:11:42.730000Z, 1533.87 2012-04-28T21:11:42.839000Z, 1533.87 2012-04-28T21:11:42.933000Z, 1533.87 2012-04-28T21:11:43.027000Z, 1533.87 2012-04-28T21:11:43.136000Z, 1533.87 2012-04-28T21:11:43.230000Z, 1533.87 2012-04-28T21:11:43.324000Z, 1533.87 2012-04-28T21:11:43.433000Z, 1533.87 2012-04-28T21:11:43.527000Z, 1533.87 2012-04-28T21:11:43.636000Z, 1533.87 2012-04-28T21:11:43.730000Z, 1533.87 2012-04-28T21:11:43.839000Z, 1533.87 2012-04-28T21:11:43.933000Z, 1533.87 2012-04-28T21:11:44.027000Z, 1533.87 2012-04-28T21:11:44.136000Z, 1533.87 2012-04-28T21:11:44.277000Z, 1533.87 2012-04-28T21:11:44.324000Z, 1533.87 2012-04-28T21:11:44.433000Z, 1533.87 2012-04-28T21:11:44.527000Z, 1533.88 2012-04-28T21:11:44.636000Z, 1533.88 2012-04-28T21:11:44.730000Z, 1533.88 2012-04-28T21:11:44.839000Z, 1533.88 2012-04-28T21:11:44.917000Z, 1533.88 2012-04-28T21:11:45.027000Z, 1533.88 2012-04-28T21:11:45.136000Z, 1533.88 2012-04-28T21:11:45.324000Z, 1533.88 2012-04-28T21:11:45.324000Z, 1533.88 2012-04-28T21:11:45.433000Z, 1533.88 2012-04-28T21:11:45.527000Z, 1533.88 2012-04-28T21:11:45.636000Z, 1533.88 2012-04-28T21:11:45.730000Z, 1533.89 2012-04-28T21:11:45.839000Z, 1533.89 2012-04-28T21:11:45.933000Z, 1533.88 2012-04-28T21:11:46.027000Z, 1533.88 2012-04-28T21:11:46.136000Z, 1533.88 2012-04-28T21:11:46.230000Z, 1533.88 2012-04-28T21:11:46.339000Z, 1533.88 2012-04-28T21:11:46.433000Z, 1533.88 2012-04-28T21:11:46.527000Z, 1533.88 2012-04-28T21:11:46.636000Z, 1533.88 2012-04-28T21:11:46.730000Z, 1533.88 2012-04-28T21:11:46.839000Z, 1533.88 2012-04-28T21:11:46.933000Z, 1533.88 2012-04-28T21:11:47.027000Z, 1533.88 2012-04-28T21:11:47.136000Z, 1533.88 2012-04-28T21:11:47.245000Z, 1533.88 2012-04-28T21:11:47.324000Z, 1533.88 2012-04-28T21:11:47.433000Z, 1533.88 2012-04-28T21:11:47.527000Z, 1533.88 2012-04-28T21:11:47.636000Z, 1533.88 2012-04-28T21:11:47.730000Z, 1533.88 2012-04-28T21:11:47.839000Z, 1533.88 2012-04-28T21:11:47.933000Z, 1533.88 2012-04-28T21:11:48.027000Z, 1533.89 2012-04-28T21:11:48.136000Z, 1533.89 2012-04-28T21:11:48.292000Z, 1533.89 2012-04-28T21:11:48.324000Z, 1533.89 2012-04-28T21:11:48.433000Z, 1533.89 2012-04-28T21:11:48.527000Z, 1533.89 2012-04-28T21:11:48.620000Z, 1533.89 2012-04-28T21:11:48.730000Z, 1533.89 2012-04-28T21:11:48.824000Z, 1533.89 2012-04-28T21:11:48.933000Z, 1533.89 2012-04-28T21:11:49.027000Z, 1533.89 2012-04-28T21:11:49.136000Z, 1533.90 2012-04-28T21:11:49.261000Z, 1533.90 2012-04-28T21:11:49.324000Z, 1533.90 2012-04-28T21:11:49.433000Z, 1533.90 2012-04-28T21:11:49.527000Z, 1533.90 2012-04-28T21:11:49.620000Z, 1533.90 2012-04-28T21:11:49.730000Z, 1533.90 2012-04-28T21:11:49.824000Z, 1533.90 2012-04-28T21:11:49.933000Z, 1533.90 2012-04-28T21:11:50.027000Z, 1533.90 2012-04-28T21:11:50.136000Z, 1533.90 2012-04-28T21:11:50.230000Z, 1533.90 2012-04-28T21:11:50.324000Z, 1533.91 2012-04-28T21:11:50.433000Z, 1533.91 2012-04-28T21:11:50.527000Z, 1533.91 2012-04-28T21:11:50.620000Z, 1533.91 2012-04-28T21:11:50.730000Z, 1533.91 2012-04-28T21:11:50.824000Z, 1533.91 2012-04-28T21:11:50.933000Z, 1533.91 2012-04-28T21:11:51.027000Z, 1533.92 2012-04-28T21:11:51.136000Z, 1533.92 2012-04-28T21:11:51.230000Z, 1533.92 2012-04-28T21:11:51.324000Z, 1533.92 2012-04-28T21:11:51.433000Z, 1533.92 2012-04-28T21:11:51.527000Z, 1533.92 2012-04-28T21:11:51.636000Z, 1533.92 2012-04-28T21:11:51.730000Z, 1533.92 2012-04-28T21:11:51.824000Z, 1533.92 2012-04-28T21:11:51.933000Z, 1533.93 2012-04-28T21:11:52.027000Z, 1533.93 2012-04-28T21:11:52.136000Z, 1533.93 2012-04-28T21:11:52.246000Z, 1533.93 2012-04-28T21:11:52.324000Z, 1533.93 2012-04-28T21:11:52.433000Z, 1533.93 2012-04-28T21:11:52.527000Z, 1533.93 2012-04-28T21:11:52.636000Z, 1533.93 2012-04-28T21:11:52.730000Z, 1533.93 2012-04-28T21:11:52.839000Z, 1533.93 2012-04-28T21:11:52.933000Z, 1533.93 2012-04-28T21:11:53.027000Z, 1533.93 2012-04-28T21:11:53.136000Z, 1533.93 2012-04-28T21:11:53.230000Z, 1533.92 2012-04-28T21:11:53.324000Z, 1533.92 2012-04-28T21:11:53.433000Z, 1533.92 2012-04-28T21:11:53.527000Z, 1533.92 2012-04-28T21:11:53.621000Z, 1533.92 2012-04-28T21:11:53.730000Z, 1533.92 2012-04-28T21:11:53.839000Z, 1533.92 2012-04-28T21:11:53.933000Z, 1533.92 2012-04-28T21:11:54.027000Z, 1533.92 2012-04-28T21:11:54.136000Z, 1533.92 2012-04-28T21:11:54.230000Z, 1533.92 2012-04-28T21:11:54.324000Z, 1533.92 2012-04-28T21:11:54.433000Z, 1533.92 2012-04-28T21:11:54.527000Z, 1533.92 2012-04-28T21:11:54.636000Z, 1533.92 2012-04-28T21:11:54.730000Z, 1533.92 2012-04-28T21:11:54.824000Z, 1533.92 2012-04-28T21:11:54.933000Z, 1533.92 2012-04-28T21:11:55.027000Z, 1533.92 2012-04-28T21:11:55.136000Z, 1533.92 2012-04-28T21:11:55.261000Z, 1533.92 2012-04-28T21:11:55.324000Z, 1533.92 2012-04-28T21:11:55.433000Z, 1533.92 2012-04-28T21:11:55.527000Z, 1533.92 2012-04-28T21:11:55.636000Z, 1533.92 2012-04-28T21:11:55.730000Z, 1533.92 2012-04-28T21:11:55.839000Z, 1533.92 2012-04-28T21:11:55.933000Z, 1533.92 2012-04-28T21:11:56.027000Z, 1533.92 2012-04-28T21:11:56.136000Z, 1533.92 2012-04-28T21:11:56.230000Z, 1533.92 2012-04-28T21:11:56.324000Z, 1533.92 2012-04-28T21:11:56.433000Z, 1533.93 2012-04-28T21:11:56.527000Z, 1533.93 2012-04-28T21:11:56.636000Z, 1533.93 2012-04-28T21:11:56.730000Z, 1533.93 2012-04-28T21:11:56.824000Z, 1533.93 2012-04-28T21:11:56.933000Z, 1533.93 2012-04-28T21:11:57.027000Z, 1533.93 2012-04-28T21:11:57.136000Z, 1533.93 2012-04-28T21:11:57.261000Z, 1533.93 2012-04-28T21:11:57.324000Z, 1533.93 2012-04-28T21:11:57.433000Z, 1533.93 2012-04-28T21:11:57.527000Z, 1533.93 2012-04-28T21:11:57.636000Z, 1533.93 2012-04-28T21:11:57.730000Z, 1533.93 2012-04-28T21:11:57.839000Z, 1533.93 2012-04-28T21:11:57.933000Z, 1533.93 2012-04-28T21:11:58.027000Z, 1533.93 2012-04-28T21:11:58.136000Z, 1533.93 2012-04-28T21:11:58.277000Z, 1533.93 2012-04-28T21:11:58.324000Z, 1533.93 2012-04-28T21:11:58.433000Z, 1533.93 2012-04-28T21:11:58.527000Z, 1533.93 2012-04-28T21:11:58.636000Z, 1533.93 2012-04-28T21:11:58.730000Z, 1533.93 2012-04-28T21:11:58.839000Z, 1533.93 2012-04-28T21:11:58.933000Z, 1533.93 2012-04-28T21:11:59.027000Z, 1533.94 2012-04-28T21:11:59.136000Z, 1533.94 2012-04-28T21:11:59.261000Z, 1533.94 2012-04-28T21:11:59.324000Z, 1533.94 2012-04-28T21:11:59.433000Z, 1533.94 2012-04-28T21:11:59.527000Z, 1533.94 2012-04-28T21:11:59.636000Z, 1533.94 2012-04-28T21:11:59.730000Z, 1533.94 2012-04-28T21:11:59.824000Z, 1533.94 2012-04-28T21:11:59.933000Z, 1533.94 2012-04-28T21:12:00.027000Z, 1533.94 2012-04-28T21:12:00.136000Z, 1533.94 2012-04-28T21:12:00.230000Z, 1533.94 2012-04-28T21:12:00.324000Z, 1533.94 2012-04-28T21:12:00.433000Z, 1533.94 2012-04-28T21:12:00.527000Z, 1533.94 2012-04-28T21:12:00.636000Z, 1533.94 2012-04-28T21:12:00.730000Z, 1533.94 2012-04-28T21:12:00.824000Z, 1533.94 2012-04-28T21:12:00.933000Z, 1533.94 2012-04-28T21:12:01.027000Z, 1533.94 2012-04-28T21:12:01.136000Z, 1533.94 2012-04-28T21:12:01.277000Z, 1533.95 2012-04-28T21:12:01.324000Z, 1533.95 2012-04-28T21:12:01.433000Z, 1533.95 2012-04-28T21:12:01.527000Z, 1533.95 2012-04-28T21:12:01.636000Z, 1533.95 2012-04-28T21:12:01.730000Z, 1533.94 2012-04-28T21:12:01.839000Z, 1533.94 2012-04-28T21:12:01.933000Z, 1533.94 2012-04-28T21:12:02.027000Z, 1533.94 2012-04-28T21:12:02.136000Z, 1533.94 2012-04-28T21:12:02.230000Z, 1533.94 2012-04-28T21:12:02.324000Z, 1533.94 2012-04-28T21:12:02.433000Z, 1533.94 2012-04-28T21:12:02.527000Z, 1533.94 2012-04-28T21:12:02.636000Z, 1533.94 2012-04-28T21:12:02.730000Z, 1533.94 2012-04-28T21:12:02.839000Z, 1533.93 2012-04-28T21:12:02.933000Z, 1533.93 2012-04-28T21:12:03.027000Z, 1533.92 2012-04-28T21:12:03.136000Z, 1533.92 2012-04-28T21:12:03.230000Z, 1533.91 2012-04-28T21:12:03.324000Z, 1533.91 2012-04-28T21:12:03.433000Z, 1533.90 2012-04-28T21:12:03.527000Z, 1533.90 2012-04-28T21:12:03.636000Z, 1533.90 2012-04-28T21:12:03.730000Z, 1533.90 2012-04-28T21:12:03.824000Z, 1533.89 2012-04-28T21:12:03.933000Z, 1533.89 2012-04-28T21:12:04.027000Z, 1533.89 2012-04-28T21:12:04.136000Z, 1533.89 2012-04-28T21:12:04.261000Z, 1533.88 2012-04-28T21:12:04.324000Z, 1533.88 2012-04-28T21:12:04.433000Z, 1533.88 2012-04-28T21:12:04.527000Z, 1533.88 2012-04-28T21:12:04.636000Z, 1533.88 2012-04-28T21:12:04.730000Z, 1533.88 2012-04-28T21:12:04.839000Z, 1533.88 2012-04-28T21:12:04.933000Z, 1533.88 2012-04-28T21:12:05.027000Z, 1533.88 2012-04-28T21:12:05.136000Z, 1533.88 2012-04-28T21:12:05.230000Z, 1533.88 2012-04-28T21:12:05.339000Z, 1533.88 2012-04-28T21:12:05.433000Z, 1533.88 2012-04-28T21:12:05.527000Z, 1533.88 2012-04-28T21:12:05.636000Z, 1533.88 2012-04-28T21:12:05.730000Z, 1533.88 2012-04-28T21:12:05.839000Z, 1533.88 2012-04-28T21:12:05.933000Z, 1533.88 2012-04-28T21:12:06.027000Z, 1533.88 2012-04-28T21:12:06.136000Z, 1533.88 2012-04-28T21:12:06.230000Z, 1533.88 2012-04-28T21:12:06.339000Z, 1533.88 2012-04-28T21:12:06.433000Z, 1533.88 2012-04-28T21:12:06.527000Z, 1533.88 2012-04-28T21:12:06.636000Z, 1533.88 2012-04-28T21:12:06.730000Z, 1533.88 2012-04-28T21:12:06.839000Z, 1533.88 2012-04-28T21:12:06.933000Z, 1533.88 2012-04-28T21:12:07.027000Z, 1533.88 2012-04-28T21:12:07.121000Z, 1533.88 2012-04-28T21:12:07.261000Z, 1533.88 2012-04-28T21:12:07.324000Z, 1533.88 2012-04-28T21:12:07.433000Z, 1533.88 2012-04-28T21:12:07.527000Z, 1533.88 2012-04-28T21:12:07.636000Z, 1533.88 2012-04-28T21:12:07.730000Z, 1533.88 2012-04-28T21:12:07.839000Z, 1533.88 2012-04-28T21:12:07.933000Z, 1533.88 2012-04-28T21:12:08.027000Z, 1533.88 2012-04-28T21:12:08.136000Z, 1533.88 2012-04-28T21:12:08.261000Z, 1533.88 2012-04-28T21:12:08.324000Z, 1533.88 2012-04-28T21:12:08.433000Z, 1533.88 2012-04-28T21:12:08.527000Z, 1533.88 2012-04-28T21:12:08.636000Z, 1533.88 2012-04-28T21:12:08.730000Z, 1533.88 2012-04-28T21:12:08.839000Z, 1533.88 2012-04-28T21:12:08.933000Z, 1533.88 2012-04-28T21:12:09.027000Z, 1533.88 2012-04-28T21:12:09.136000Z, 1533.88 2012-04-28T21:12:09.246000Z, 1533.88 2012-04-28T21:12:09.339000Z, 1533.88 2012-04-28T21:12:09.433000Z, 1533.88 2012-04-28T21:12:09.527000Z, 1533.88 2012-04-28T21:12:09.636000Z, 1533.88 2012-04-28T21:12:09.730000Z, 1533.88 2012-04-28T21:12:09.839000Z, 1533.88 2012-04-28T21:12:09.933000Z, 1533.88 2012-04-28T21:12:10.027000Z, 1533.88 2012-04-28T21:12:10.136000Z, 1533.88 2012-04-28T21:12:10.230000Z, 1533.88 2012-04-28T21:12:10.324000Z, 1533.88 2012-04-28T21:12:10.433000Z, 1533.88 2012-04-28T21:12:10.527000Z, 1533.88 2012-04-28T21:12:10.636000Z, 1533.88 2012-04-28T21:12:10.730000Z, 1533.87 2012-04-28T21:12:10.840000Z, 1533.88 2012-04-28T21:12:10.933000Z, 1533.88 2012-04-28T21:12:11.027000Z, 1533.87 2012-04-28T21:12:11.136000Z, 1533.87 2012-04-28T21:12:11.246000Z, 1533.87 2012-04-28T21:12:11.324000Z, 1533.87 2012-04-28T21:12:11.433000Z, 1533.87 2012-04-28T21:12:11.527000Z, 1533.87 2012-04-28T21:12:11.636000Z, 1533.87 2012-04-28T21:12:11.730000Z, 1533.87 2012-04-28T21:12:11.824000Z, 1533.87 2012-04-28T21:12:11.933000Z, 1533.87 2012-04-28T21:12:12.027000Z, 1533.87 2012-04-28T21:12:12.136000Z, 1533.87 2012-04-28T21:12:12.246000Z, 1533.86 2012-04-28T21:12:12.324000Z, 1533.86 2012-04-28T21:12:12.433000Z, 1533.86 2012-04-28T21:12:12.527000Z, 1533.86 2012-04-28T21:12:12.636000Z, 1533.86 2012-04-28T21:12:12.730000Z, 1533.85 2012-04-28T21:12:12.824000Z, 1533.85 2012-04-28T21:12:12.933000Z, 1533.85 2012-04-28T21:12:13.027000Z, 1533.85 2012-04-28T21:12:13.136000Z, 1533.85 2012-04-28T21:12:13.230000Z, 1533.85 2012-04-28T21:12:13.324000Z, 1533.86 2012-04-28T21:12:13.433000Z, 1533.85 2012-04-28T21:12:13.527000Z, 1533.86 2012-04-28T21:12:13.636000Z, 1533.85 2012-04-28T21:12:13.730000Z, 1533.86 2012-04-28T21:12:13.824000Z, 1533.86 2012-04-28T21:12:13.933000Z, 1533.86 2012-04-28T21:12:14.027000Z, 1533.86 2012-04-28T21:12:14.136000Z, 1533.86 2012-04-28T21:12:14.230000Z, 1533.86 2012-04-28T21:12:14.324000Z, 1533.86 2012-04-28T21:12:14.433000Z, 1533.86 2012-04-28T21:12:14.527000Z, 1533.86 2012-04-28T21:12:14.636000Z, 1533.86 2012-04-28T21:12:14.730000Z, 1533.86 2012-04-28T21:12:14.824000Z, 1533.86 2012-04-28T21:12:14.933000Z, 1533.86 2012-04-28T21:12:15.027000Z, 1533.86 2012-04-28T21:12:15.136000Z, 1533.86 2012-04-28T21:12:15.261000Z, 1533.86 2012-04-28T21:12:15.324000Z, 1533.86 2012-04-28T21:12:15.433000Z, 1533.86 2012-04-28T21:12:15.527000Z, 1533.86 2012-04-28T21:12:15.636000Z, 1533.86 2012-04-28T21:12:15.730000Z, 1533.86 2012-04-28T21:12:15.824000Z, 1533.86 2012-04-28T21:12:15.933000Z, 1533.86 2012-04-28T21:12:16.027000Z, 1533.86 2012-04-28T21:12:16.136000Z, 1533.86 2012-04-28T21:12:16.277000Z, 1533.87 2012-04-28T21:12:16.324000Z, 1533.87 2012-04-28T21:12:16.433000Z, 1533.87 2012-04-28T21:12:16.527000Z, 1533.87 2012-04-28T21:12:16.636000Z, 1533.87 2012-04-28T21:12:16.730000Z, 1533.87 2012-04-28T21:12:16.824000Z, 1533.87 2012-04-28T21:12:16.933000Z, 1533.87 2012-04-28T21:12:17.027000Z, 1533.87 2012-04-28T21:12:17.136000Z, 1533.87 2012-04-28T21:12:17.230000Z, 1533.87 2012-04-28T21:12:17.324000Z, 1533.87 2012-04-28T21:12:17.433000Z, 1533.86 2012-04-28T21:12:17.527000Z, 1533.86 2012-04-28T21:12:17.636000Z, 1533.86 2012-04-28T21:12:17.730000Z, 1533.86 2012-04-28T21:12:17.840000Z, 1533.86 2012-04-28T21:12:17.933000Z, 1533.86 2012-04-28T21:12:18.027000Z, 1533.86 2012-04-28T21:12:18.136000Z, 1533.86 2012-04-28T21:12:18.230000Z, 1533.86 2012-04-28T21:12:18.324000Z, 1533.86 2012-04-28T21:12:18.433000Z, 1533.86 2012-04-28T21:12:18.527000Z, 1533.86 2012-04-28T21:12:18.636000Z, 1533.86 2012-04-28T21:12:18.730000Z, 1533.87 2012-04-28T21:12:18.824000Z, 1533.87 2012-04-28T21:12:18.933000Z, 1533.87 2012-04-28T21:12:19.027000Z, 1533.87 2012-04-28T21:12:19.136000Z, 1533.87 2012-04-28T21:12:19.230000Z, 1533.87 2012-04-28T21:12:19.324000Z, 1533.87 2012-04-28T21:12:19.433000Z, 1533.87 2012-04-28T21:12:19.527000Z, 1533.87 2012-04-28T21:12:19.636000Z, 1533.87 2012-04-28T21:12:19.730000Z, 1533.87 2012-04-28T21:12:19.824000Z, 1533.87 2012-04-28T21:12:19.933000Z, 1533.86 2012-04-28T21:12:20.027000Z, 1533.86 2012-04-28T21:12:20.136000Z, 1533.86 2012-04-28T21:12:20.230000Z, 1533.86 2012-04-28T21:12:20.324000Z, 1533.86 2012-04-28T21:12:20.433000Z, 1533.86 2012-04-28T21:12:20.527000Z, 1533.86 2012-04-28T21:12:20.637000Z, 1533.86 2012-04-28T21:12:20.730000Z, 1533.86 2012-04-28T21:12:20.840000Z, 1533.86 2012-04-28T21:12:20.933000Z, 1533.86 2012-04-28T21:12:21.027000Z, 1533.86 2012-04-28T21:12:21.137000Z, 1533.86 2012-04-28T21:12:21.246000Z, 1533.86 2012-04-28T21:12:21.324000Z, 1533.86 2012-04-28T21:12:21.433000Z, 1533.86 2012-04-28T21:12:21.527000Z, 1533.86 2012-04-28T21:12:21.637000Z, 1533.86 2012-04-28T21:12:21.730000Z, 1533.86 2012-04-28T21:12:21.840000Z, 1533.86 2012-04-28T21:12:21.933000Z, 1533.86 2012-04-28T21:12:22.027000Z, 1533.86 2012-04-28T21:12:22.137000Z, 1533.86 2012-04-28T21:12:22.230000Z, 1533.85 2012-04-28T21:12:22.324000Z, 1533.85 2012-04-28T21:12:22.433000Z, 1533.85 2012-04-28T21:12:22.527000Z, 1533.85 2012-04-28T21:12:22.637000Z, 1533.85 2012-04-28T21:12:22.730000Z, 1533.85 2012-04-28T21:12:22.824000Z, 1533.85 2012-04-28T21:12:22.933000Z, 1533.85 2012-04-28T21:12:23.027000Z, 1533.85 2012-04-28T21:12:23.137000Z, 1533.85 2012-04-28T21:12:23.230000Z, 1533.85 2012-04-28T21:12:23.324000Z, 1533.85 2012-04-28T21:12:23.433000Z, 1533.85 2012-04-28T21:12:23.527000Z, 1533.85 2012-04-28T21:12:23.637000Z, 1533.85 2012-04-28T21:12:23.730000Z, 1533.85 2012-04-28T21:12:23.824000Z, 1533.85 2012-04-28T21:12:23.933000Z, 1533.85 2012-04-28T21:12:24.027000Z, 1533.85 2012-04-28T21:12:24.137000Z, 1533.85 2012-04-28T21:12:24.293000Z, 1533.85 2012-04-28T21:12:24.324000Z, 1533.85 2012-04-28T21:12:24.433000Z, 1533.85 2012-04-28T21:12:24.527000Z, 1533.85 2012-04-28T21:12:24.637000Z, 1533.85 2012-04-28T21:12:24.730000Z, 1533.85 2012-04-28T21:12:24.824000Z, 1533.85 2012-04-28T21:12:24.933000Z, 1533.86 2012-04-28T21:12:25.027000Z, 1533.86 2012-04-28T21:12:25.137000Z, 1533.86 2012-04-28T21:12:25.324000Z, 1533.86 2012-04-28T21:12:25.324000Z, 1533.86 2012-04-28T21:12:25.433000Z, 1533.86 2012-04-28T21:12:25.527000Z, 1533.86 2012-04-28T21:12:25.637000Z, 1533.86 2012-04-28T21:12:25.730000Z, 1533.86 2012-04-28T21:12:25.824000Z, 1533.86 2012-04-28T21:12:25.933000Z, 1533.86 2012-04-28T21:12:26.027000Z, 1533.86 2012-04-28T21:12:26.137000Z, 1533.86 2012-04-28T21:12:26.230000Z, 1533.86 2012-04-28T21:12:26.324000Z, 1533.86 2012-04-28T21:12:26.433000Z, 1533.86 2012-04-28T21:12:26.527000Z, 1533.86 2012-04-28T21:12:26.637000Z, 1533.86 2012-04-28T21:12:26.730000Z, 1533.86 2012-04-28T21:12:26.840000Z, 1533.86 2012-04-28T21:12:26.933000Z, 1533.86 2012-04-28T21:12:27.027000Z, 1533.86 2012-04-28T21:12:27.137000Z, 1533.86 2012-04-28T21:12:27.230000Z, 1533.86 2012-04-28T21:12:27.324000Z, 1533.86 2012-04-28T21:12:27.433000Z, 1533.86 2012-04-28T21:12:27.527000Z, 1533.86 2012-04-28T21:12:27.621000Z, 1533.86 2012-04-28T21:12:27.730000Z, 1533.86 2012-04-28T21:12:27.840000Z, 1533.87 2012-04-28T21:12:27.933000Z, 1533.87 2012-04-28T21:12:28.027000Z, 1533.87 2012-04-28T21:12:28.137000Z, 1533.87 2012-04-28T21:12:28.230000Z, 1533.87 2012-04-28T21:12:28.324000Z, 1533.87 2012-04-28T21:12:28.433000Z, 1533.87 2012-04-28T21:12:28.527000Z, 1533.87 2012-04-28T21:12:28.637000Z, 1533.87 2012-04-28T21:12:28.730000Z, 1533.87 2012-04-28T21:12:28.840000Z, 1533.87 2012-04-28T21:12:28.933000Z, 1533.87 2012-04-28T21:12:29.027000Z, 1533.87 2012-04-28T21:12:29.137000Z, 1533.87 2012-04-28T21:12:29.262000Z, 1533.87 2012-04-28T21:12:29.324000Z, 1533.87 2012-04-28T21:12:29.433000Z, 1533.87 2012-04-28T21:12:29.527000Z, 1533.87 2012-04-28T21:12:29.637000Z, 1533.87 2012-04-28T21:12:29.730000Z, 1533.87 2012-04-28T21:12:29.840000Z, 1533.87 2012-04-28T21:12:29.933000Z, 1533.87 2012-04-28T21:12:30.027000Z, 1533.87 2012-04-28T21:12:30.137000Z, 1533.87 2012-04-28T21:12:30.230000Z, 1533.87 2012-04-28T21:12:30.324000Z, 1533.87 2012-04-28T21:12:30.434000Z, 1533.88 2012-04-28T21:12:30.527000Z, 1533.88 2012-04-28T21:12:30.637000Z, 1533.88 2012-04-28T21:12:30.730000Z, 1533.88 2012-04-28T21:12:30.840000Z, 1533.88 2012-04-28T21:12:30.934000Z, 1533.88 2012-04-28T21:12:31.027000Z, 1533.88 2012-04-28T21:12:31.137000Z, 1533.88 2012-04-28T21:12:31.230000Z, 1533.88 2012-04-28T21:12:31.340000Z, 1533.88 2012-04-28T21:12:31.434000Z, 1533.88 2012-04-28T21:12:31.527000Z, 1533.88 2012-04-28T21:12:31.637000Z, 1533.88 2012-04-28T21:12:31.730000Z, 1533.88 2012-04-28T21:12:31.840000Z, 1533.88 2012-04-28T21:12:31.934000Z, 1533.88 2012-04-28T21:12:32.027000Z, 1533.88 2012-04-28T21:12:32.137000Z, 1533.88 2012-04-28T21:12:32.230000Z, 1533.88 2012-04-28T21:12:32.324000Z, 1533.88 2012-04-28T21:12:32.434000Z, 1533.88 2012-04-28T21:12:32.527000Z, 1533.88 2012-04-28T21:12:32.637000Z, 1533.88 2012-04-28T21:12:32.730000Z, 1533.88 2012-04-28T21:12:32.840000Z, 1533.88 2012-04-28T21:12:32.934000Z, 1533.88 2012-04-28T21:12:33.027000Z, 1533.89 2012-04-28T21:12:33.137000Z, 1533.89 2012-04-28T21:12:33.230000Z, 1533.89 2012-04-28T21:12:33.324000Z, 1533.89 2012-04-28T21:12:33.434000Z, 1533.89 2012-04-28T21:12:33.527000Z, 1533.89 2012-04-28T21:12:33.637000Z, 1533.89 2012-04-28T21:12:33.730000Z, 1533.89 2012-04-28T21:12:33.824000Z, 1533.89 2012-04-28T21:12:33.934000Z, 1533.89 2012-04-28T21:12:34.027000Z, 1533.89 2012-04-28T21:12:34.137000Z, 1533.89 2012-04-28T21:12:34.246000Z, 1533.89 2012-04-28T21:12:34.324000Z, 1533.89 2012-04-28T21:12:34.418000Z, 1533.89 2012-04-28T21:12:34.527000Z, 1533.89 2012-04-28T21:12:34.637000Z, 1533.89 2012-04-28T21:12:34.730000Z, 1533.89 2012-04-28T21:12:34.824000Z, 1533.89 2012-04-28T21:12:34.934000Z, 1533.89 2012-04-28T21:12:35.027000Z, 1533.89 2012-04-28T21:12:35.137000Z, 1533.89 2012-04-28T21:12:35.246000Z, 1533.89 2012-04-28T21:12:35.324000Z, 1533.89 2012-04-28T21:12:35.434000Z, 1533.89 2012-04-28T21:12:35.527000Z, 1533.89 2012-04-28T21:12:35.637000Z, 1533.89 2012-04-28T21:12:35.730000Z, 1533.89 2012-04-28T21:12:35.824000Z, 1533.89 2012-04-28T21:12:35.934000Z, 1533.89 2012-04-28T21:12:36.027000Z, 1533.89 2012-04-28T21:12:36.137000Z, 1533.89 2012-04-28T21:12:36.230000Z, 1533.89 2012-04-28T21:12:36.324000Z, 1533.89 2012-04-28T21:12:36.434000Z, 1533.89 2012-04-28T21:12:36.527000Z, 1533.90 2012-04-28T21:12:36.637000Z, 1533.90 2012-04-28T21:12:36.730000Z, 1533.90 2012-04-28T21:12:36.824000Z, 1533.90 2012-04-28T21:12:36.934000Z, 1533.90 2012-04-28T21:12:37.027000Z, 1533.90 2012-04-28T21:12:37.137000Z, 1533.90 2012-04-28T21:12:37.246000Z, 1533.90 2012-04-28T21:12:37.324000Z, 1533.90 2012-04-28T21:12:37.434000Z, 1533.90 2012-04-28T21:12:37.527000Z, 1533.90 2012-04-28T21:12:37.699000Z, 1533.90 2012-04-28T21:12:37.730000Z, 1533.91 2012-04-28T21:12:37.824000Z, 1533.91 2012-04-28T21:12:37.934000Z, 1533.91 2012-04-28T21:12:38.027000Z, 1533.91 2012-04-28T21:12:38.137000Z, 1533.91 2012-04-28T21:12:38.230000Z, 1533.90 2012-04-28T21:12:38.324000Z, 1533.90 2012-04-28T21:12:38.434000Z, 1533.90 2012-04-28T21:12:38.527000Z, 1533.91 2012-04-28T21:12:38.637000Z, 1533.91 2012-04-28T21:12:38.730000Z, 1533.91 2012-04-28T21:12:38.824000Z, 1533.91 2012-04-28T21:12:38.934000Z, 1533.91 2012-04-28T21:12:39.027000Z, 1533.91 2012-04-28T21:12:39.137000Z, 1533.91 2012-04-28T21:12:39.230000Z, 1533.91 2012-04-28T21:12:39.324000Z, 1533.91 2012-04-28T21:12:39.434000Z, 1533.91 2012-04-28T21:12:39.527000Z, 1533.91 2012-04-28T21:12:39.637000Z, 1533.91 2012-04-28T21:12:39.730000Z, 1533.91 2012-04-28T21:12:39.824000Z, 1533.91 2012-04-28T21:12:39.934000Z, 1533.91 2012-04-28T21:12:40.027000Z, 1533.91 2012-04-28T21:12:40.137000Z, 1533.91 2012-04-28T21:12:40.231000Z, 1533.91 2012-04-28T21:12:40.324000Z, 1533.91 2012-04-28T21:12:40.434000Z, 1533.92 2012-04-28T21:12:40.527000Z, 1533.92 2012-04-28T21:12:40.637000Z, 1533.92 2012-04-28T21:12:40.731000Z, 1533.92 2012-04-28T21:12:40.840000Z, 1533.92 2012-04-28T21:12:40.934000Z, 1533.92 2012-04-28T21:12:41.027000Z, 1533.92 2012-04-28T21:12:41.137000Z, 1533.92 2012-04-28T21:12:41.246000Z, 1533.92 2012-04-28T21:12:41.324000Z, 1533.92 2012-04-28T21:12:41.434000Z, 1533.92 2012-04-28T21:12:41.527000Z, 1533.92 2012-04-28T21:12:41.637000Z, 1533.92 2012-04-28T21:12:41.731000Z, 1533.92 2012-04-28T21:12:41.824000Z, 1533.92 2012-04-28T21:12:41.918000Z, 1533.92 2012-04-28T21:12:42.027000Z, 1533.92 2012-04-28T21:12:42.137000Z, 1533.92 2012-04-28T21:12:42.231000Z, 1533.92 2012-04-28T21:12:42.324000Z, 1533.91 2012-04-28T21:12:42.434000Z, 1533.91 2012-04-28T21:12:42.527000Z, 1533.91 2012-04-28T21:12:42.637000Z, 1533.91 2012-04-28T21:12:42.731000Z, 1533.91 2012-04-28T21:12:42.840000Z, 1533.91 2012-04-28T21:12:42.934000Z, 1533.91 2012-04-28T21:12:43.027000Z, 1533.91 2012-04-28T21:12:43.137000Z, 1533.91 2012-04-28T21:12:43.231000Z, 1533.91 2012-04-28T21:12:43.324000Z, 1533.91 2012-04-28T21:12:43.434000Z, 1533.91 2012-04-28T21:12:43.527000Z, 1533.91 2012-04-28T21:12:43.637000Z, 1533.91 2012-04-28T21:12:43.731000Z, 1533.91 2012-04-28T21:12:43.824000Z, 1533.91 2012-04-28T21:12:43.934000Z, 1533.91 2012-04-28T21:12:44.027000Z, 1533.91 2012-04-28T21:12:44.137000Z, 1533.91 2012-04-28T21:12:44.231000Z, 1533.91 2012-04-28T21:12:44.324000Z, 1533.91 2012-04-28T21:12:44.434000Z, 1533.91 2012-04-28T21:12:44.527000Z, 1533.91 2012-04-28T21:12:44.621000Z, 1533.90 2012-04-28T21:12:44.731000Z, 1533.90 2012-04-28T21:12:44.824000Z, 1533.90 2012-04-28T21:12:44.934000Z, 1533.90 2012-04-28T21:12:45.027000Z, 1533.90 2012-04-28T21:12:45.137000Z, 1533.90 2012-04-28T21:12:45.246000Z, 1533.90 2012-04-28T21:12:45.324000Z, 1533.90 2012-04-28T21:12:45.434000Z, 1533.90 2012-04-28T21:12:45.527000Z, 1533.90 2012-04-28T21:12:45.637000Z, 1533.90 2012-04-28T21:12:45.731000Z, 1533.90 2012-04-28T21:12:45.840000Z, 1533.90 2012-04-28T21:12:45.934000Z, 1533.90 2012-04-28T21:12:46.027000Z, 1533.90 2012-04-28T21:12:46.137000Z, 1533.90 2012-04-28T21:12:46.231000Z, 1533.90 2012-04-28T21:12:46.324000Z, 1533.90 2012-04-28T21:12:46.434000Z, 1533.90 2012-04-28T21:12:46.527000Z, 1533.90 2012-04-28T21:12:46.637000Z, 1533.90 2012-04-28T21:12:46.731000Z, 1533.90 2012-04-28T21:12:46.840000Z, 1533.90 2012-04-28T21:12:46.934000Z, 1533.90 2012-04-28T21:12:47.027000Z, 1533.90 2012-04-28T21:12:47.137000Z, 1533.90 2012-04-28T21:12:47.246000Z, 1533.90 2012-04-28T21:12:47.324000Z, 1533.90 2012-04-28T21:12:47.434000Z, 1533.90 2012-04-28T21:12:47.527000Z, 1533.90 2012-04-28T21:12:47.637000Z, 1533.90 2012-04-28T21:12:47.731000Z, 1533.90 2012-04-28T21:12:47.840000Z, 1533.90 2012-04-28T21:12:47.934000Z, 1533.90 2012-04-28T21:12:48.027000Z, 1533.90 2012-04-28T21:12:48.137000Z, 1533.90 2012-04-28T21:12:48.246000Z, 1533.90 2012-04-28T21:12:48.324000Z, 1533.90 2012-04-28T21:12:48.434000Z, 1533.90 2012-04-28T21:12:48.527000Z, 1533.90 2012-04-28T21:12:48.637000Z, 1533.90 2012-04-28T21:12:48.731000Z, 1533.90 2012-04-28T21:12:48.824000Z, 1533.90 2012-04-28T21:12:48.934000Z, 1533.89 2012-04-28T21:12:49.027000Z, 1533.89 2012-04-28T21:12:49.137000Z, 1533.89 2012-04-28T21:12:49.231000Z, 1533.89 2012-04-28T21:12:49.324000Z, 1533.89 2012-04-28T21:12:49.434000Z, 1533.89 2012-04-28T21:12:49.527000Z, 1533.89 2012-04-28T21:12:49.637000Z, 1533.89 2012-04-28T21:12:49.731000Z, 1533.89 2012-04-28T21:12:49.840000Z, 1533.89 2012-04-28T21:12:49.934000Z, 1533.90 2012-04-28T21:12:50.028000Z, 1533.90 2012-04-28T21:12:50.137000Z, 1533.90 2012-04-28T21:12:50.231000Z, 1533.90 2012-04-28T21:12:50.324000Z, 1533.90 2012-04-28T21:12:50.434000Z, 1533.90 2012-04-28T21:12:50.528000Z, 1533.90 2012-04-28T21:12:50.637000Z, 1533.90 2012-04-28T21:12:50.731000Z, 1533.91 2012-04-28T21:12:50.840000Z, 1533.91 2012-04-28T21:12:50.934000Z, 1533.91 2012-04-28T21:12:51.028000Z, 1533.91 2012-04-28T21:12:51.137000Z, 1533.91 2012-04-28T21:12:51.262000Z, 1533.91 2012-04-28T21:12:51.324000Z, 1533.91 2012-04-28T21:12:51.434000Z, 1533.92 2012-04-28T21:12:51.528000Z, 1533.92 2012-04-28T21:12:51.621000Z, 1533.92 2012-04-28T21:12:51.731000Z, 1533.92 2012-04-28T21:12:51.840000Z, 1533.92 2012-04-28T21:12:51.934000Z, 1533.92 2012-04-28T21:12:52.028000Z, 1533.91 2012-04-28T21:12:52.137000Z, 1533.91 2012-04-28T21:12:52.231000Z, 1533.91 2012-04-28T21:12:52.340000Z, 1533.91 2012-04-28T21:12:52.434000Z, 1533.91 2012-04-28T21:12:52.528000Z, 1533.91 2012-04-28T21:12:52.637000Z, 1533.91 2012-04-28T21:12:52.731000Z, 1533.91 2012-04-28T21:12:52.840000Z, 1533.91 2012-04-28T21:12:52.934000Z, 1533.91 2012-04-28T21:12:53.028000Z, 1533.91 2012-04-28T21:12:53.137000Z, 1533.91 2012-04-28T21:12:53.231000Z, 1533.91 2012-04-28T21:12:53.324000Z, 1533.91 2012-04-28T21:12:53.434000Z, 1533.91 2012-04-28T21:12:53.528000Z, 1533.91 2012-04-28T21:12:53.621000Z, 1533.91 2012-04-28T21:12:53.731000Z, 1533.91 2012-04-28T21:12:53.840000Z, 1533.91 2012-04-28T21:12:53.934000Z, 1533.91 2012-04-28T21:12:54.028000Z, 1533.91 2012-04-28T21:12:54.137000Z, 1533.91 2012-04-28T21:12:54.231000Z, 1533.91 2012-04-28T21:12:54.324000Z, 1533.90 2012-04-28T21:12:54.434000Z, 1533.90 2012-04-28T21:12:54.528000Z, 1533.90 2012-04-28T21:12:54.637000Z, 1533.90 2012-04-28T21:12:54.731000Z, 1533.90 2012-04-28T21:12:54.840000Z, 1533.90 2012-04-28T21:12:54.934000Z, 1533.90 2012-04-28T21:12:55.028000Z, 1533.90 2012-04-28T21:12:55.137000Z, 1533.90 2012-04-28T21:12:55.246000Z, 1533.90 2012-04-28T21:12:55.324000Z, 1533.90 2012-04-28T21:12:55.434000Z, 1533.90 2012-04-28T21:12:55.528000Z, 1533.90 2012-04-28T21:12:55.621000Z, 1533.90 2012-04-28T21:12:55.731000Z, 1533.90 2012-04-28T21:12:55.840000Z, 1533.90 2012-04-28T21:12:55.934000Z, 1533.90 2012-04-28T21:12:56.028000Z, 1533.90 2012-04-28T21:12:56.137000Z, 1533.90 2012-04-28T21:12:56.231000Z, 1533.90 2012-04-28T21:12:56.324000Z, 1533.90 2012-04-28T21:12:56.434000Z, 1533.91 2012-04-28T21:12:56.528000Z, 1533.91 2012-04-28T21:12:56.621000Z, 1533.91 2012-04-28T21:12:56.731000Z, 1533.91 2012-04-28T21:12:56.824000Z, 1533.91 2012-04-28T21:12:56.934000Z, 1533.91 2012-04-28T21:12:57.028000Z, 1533.91 2012-04-28T21:12:57.137000Z, 1533.91 2012-04-28T21:12:57.231000Z, 1533.90 2012-04-28T21:12:57.324000Z, 1533.90 2012-04-28T21:12:57.434000Z, 1533.90 2012-04-28T21:12:57.528000Z, 1533.90 2012-04-28T21:12:57.637000Z, 1533.90 2012-04-28T21:12:57.731000Z, 1533.90 2012-04-28T21:12:57.840000Z, 1533.90 2012-04-28T21:12:57.934000Z, 1533.90 2012-04-28T21:12:58.028000Z, 1533.90 2012-04-28T21:12:58.137000Z, 1533.90 2012-04-28T21:12:58.309000Z, 1533.90 2012-04-28T21:12:58.324000Z, 1533.90 2012-04-28T21:12:58.434000Z, 1533.90 2012-04-28T21:12:58.528000Z, 1533.90 2012-04-28T21:12:58.637000Z, 1533.90 2012-04-28T21:12:58.731000Z, 1533.90 2012-04-28T21:12:58.824000Z, 1533.90 2012-04-28T21:12:58.918000Z, 1533.90 2012-04-28T21:12:59.028000Z, 1533.90 2012-04-28T21:12:59.137000Z, 1533.90 2012-04-28T21:12:59.246000Z, 1533.90 2012-04-28T21:12:59.324000Z, 1533.90 2012-04-28T21:12:59.434000Z, 1533.90 2012-04-28T21:12:59.528000Z, 1533.90 2012-04-28T21:12:59.637000Z, 1533.90 2012-04-28T21:12:59.731000Z, 1533.89 2012-04-28T21:12:59.825000Z, 1533.89 2012-04-28T21:12:59.934000Z, 1533.89 2012-04-28T21:13:00.028000Z, 1533.89 2012-04-28T21:13:00.137000Z, 1533.89 2012-04-28T21:13:00.262000Z, 1533.89 2012-04-28T21:13:00.325000Z, 1533.89 2012-04-28T21:13:00.434000Z, 1533.89 2012-04-28T21:13:00.528000Z, 1533.89 2012-04-28T21:13:00.637000Z, 1533.89 2012-04-28T21:13:00.731000Z, 1533.89 2012-04-28T21:13:00.825000Z, 1533.89 2012-04-28T21:13:00.934000Z, 1533.89 2012-04-28T21:13:01.028000Z, 1533.89 2012-04-28T21:13:01.137000Z, 1533.88 2012-04-28T21:13:01.325000Z, 1533.88 2012-04-28T21:13:01.325000Z, 1533.88 2012-04-28T21:13:01.434000Z, 1533.88 2012-04-28T21:13:01.528000Z, 1533.88 2012-04-28T21:13:01.637000Z, 1533.88 2012-04-28T21:13:01.746000Z, 1533.88 2012-04-28T21:13:01.825000Z, 1533.88 2012-04-28T21:13:01.934000Z, 1533.88 2012-04-28T21:13:02.028000Z, 1533.88 2012-04-28T21:13:02.137000Z, 1533.88 2012-04-28T21:13:02.231000Z, 1533.88 2012-04-28T21:13:02.340000Z, 1533.88 2012-04-28T21:13:02.434000Z, 1533.88 2012-04-28T21:13:02.528000Z, 1533.88 2012-04-28T21:13:02.637000Z, 1533.88 2012-04-28T21:13:02.731000Z, 1533.87 2012-04-28T21:13:02.825000Z, 1533.87 2012-04-28T21:13:02.934000Z, 1533.87 2012-04-28T21:13:03.028000Z, 1533.87 2012-04-28T21:13:03.137000Z, 1533.87 2012-04-28T21:13:03.262000Z, 1533.87 2012-04-28T21:13:03.340000Z, 1533.87 2012-04-28T21:13:03.434000Z, 1533.87 2012-04-28T21:13:03.528000Z, 1533.87 2012-04-28T21:13:03.637000Z, 1533.87 2012-04-28T21:13:03.731000Z, 1533.87 2012-04-28T21:13:03.825000Z, 1533.87 2012-04-28T21:13:03.934000Z, 1533.87 2012-04-28T21:13:04.028000Z, 1533.87 2012-04-28T21:13:04.137000Z, 1533.87 2012-04-28T21:13:04.231000Z, 1533.87 2012-04-28T21:13:04.325000Z, 1533.87 2012-04-28T21:13:04.434000Z, 1533.87 2012-04-28T21:13:04.528000Z, 1533.87 2012-04-28T21:13:04.637000Z, 1533.87 2012-04-28T21:13:04.731000Z, 1533.87 2012-04-28T21:13:04.825000Z, 1533.87 2012-04-28T21:13:04.934000Z, 1533.87 2012-04-28T21:13:05.028000Z, 1533.87 2012-04-28T21:13:05.137000Z, 1533.87 2012-04-28T21:13:05.231000Z, 1533.88 2012-04-28T21:13:05.340000Z, 1533.88 2012-04-28T21:13:05.434000Z, 1533.88 2012-04-28T21:13:05.528000Z, 1533.88 2012-04-28T21:13:05.637000Z, 1533.88 2012-04-28T21:13:05.731000Z, 1533.88 2012-04-28T21:13:05.825000Z, 1533.88 2012-04-28T21:13:05.934000Z, 1533.88 2012-04-28T21:13:06.043000Z, 1533.88 2012-04-28T21:13:06.137000Z, 1533.88 2012-04-28T21:13:06.231000Z, 1533.88 2012-04-28T21:13:06.325000Z, 1533.88 2012-04-28T21:13:06.434000Z, 1533.88 2012-04-28T21:13:06.528000Z, 1533.88 2012-04-28T21:13:06.637000Z, 1533.88 2012-04-28T21:13:06.731000Z, 1533.88 2012-04-28T21:13:06.825000Z, 1533.88 2012-04-28T21:13:06.934000Z, 1533.88 2012-04-28T21:13:07.028000Z, 1533.89 2012-04-28T21:13:07.137000Z, 1533.89 2012-04-28T21:13:07.231000Z, 1533.89 2012-04-28T21:13:07.325000Z, 1533.89 2012-04-28T21:13:07.434000Z, 1533.89 2012-04-28T21:13:07.528000Z, 1533.89 2012-04-28T21:13:07.637000Z, 1533.89 2012-04-28T21:13:07.731000Z, 1533.89 2012-04-28T21:13:07.825000Z, 1533.89 2012-04-28T21:13:07.934000Z, 1533.89 2012-04-28T21:13:08.028000Z, 1533.89 2012-04-28T21:13:08.137000Z, 1533.89 2012-04-28T21:13:08.262000Z, 1533.89 2012-04-28T21:13:08.325000Z, 1533.89 2012-04-28T21:13:08.434000Z, 1533.89 2012-04-28T21:13:08.528000Z, 1533.90 2012-04-28T21:13:08.637000Z, 1533.90 2012-04-28T21:13:08.731000Z, 1533.90 2012-04-28T21:13:08.840000Z, 1533.90 2012-04-28T21:13:08.934000Z, 1533.90 2012-04-28T21:13:09.028000Z, 1533.90 2012-04-28T21:13:09.137000Z, 1533.90 2012-04-28T21:13:09.231000Z, 1533.90 2012-04-28T21:13:09.325000Z, 1533.90 2012-04-28T21:13:09.434000Z, 1533.90 2012-04-28T21:13:09.528000Z, 1533.90 2012-04-28T21:13:09.637000Z, 1533.90 2012-04-28T21:13:09.731000Z, 1533.90 2012-04-28T21:13:09.825000Z, 1533.90 2012-04-28T21:13:09.934000Z, 1533.90 2012-04-28T21:13:10.028000Z, 1533.90 2012-04-28T21:13:10.137000Z, 1533.90 2012-04-28T21:13:10.247000Z, 1533.90 2012-04-28T21:13:10.325000Z, 1533.90 2012-04-28T21:13:10.434000Z, 1533.90 2012-04-28T21:13:10.528000Z, 1533.90 2012-04-28T21:13:10.637000Z, 1533.90 2012-04-28T21:13:10.731000Z, 1533.90 2012-04-28T21:13:10.840000Z, 1533.90 2012-04-28T21:13:10.934000Z, 1533.90 2012-04-28T21:13:11.028000Z, 1533.90 2012-04-28T21:13:11.137000Z, 1533.90 2012-04-28T21:13:11.231000Z, 1533.90 2012-04-28T21:13:11.325000Z, 1533.90 2012-04-28T21:13:11.434000Z, 1533.90 2012-04-28T21:13:11.528000Z, 1533.90 2012-04-28T21:13:11.637000Z, 1533.90 2012-04-28T21:13:11.731000Z, 1533.90 2012-04-28T21:13:11.840000Z, 1533.90 2012-04-28T21:13:11.934000Z, 1533.90 2012-04-28T21:13:12.028000Z, 1533.90 2012-04-28T21:13:12.137000Z, 1533.90 2012-04-28T21:13:12.231000Z, 1533.90 2012-04-28T21:13:12.325000Z, 1533.89 2012-04-28T21:13:12.434000Z, 1533.89 2012-04-28T21:13:12.528000Z, 1533.89 2012-04-28T21:13:12.637000Z, 1533.89 2012-04-28T21:13:12.731000Z, 1533.89 2012-04-28T21:13:12.825000Z, 1533.89 2012-04-28T21:13:12.934000Z, 1533.89 2012-04-28T21:13:13.028000Z, 1533.89 2012-04-28T21:13:13.137000Z, 1533.89 2012-04-28T21:13:13.247000Z, 1533.89 2012-04-28T21:13:13.325000Z, 1533.89 2012-04-28T21:13:13.434000Z, 1533.89 2012-04-28T21:13:13.528000Z, 1533.89 2012-04-28T21:13:13.637000Z, 1533.89 2012-04-28T21:13:13.731000Z, 1533.89 2012-04-28T21:13:13.840000Z, 1533.89 2012-04-28T21:13:13.934000Z, 1533.89 2012-04-28T21:13:14.028000Z, 1533.89 2012-04-28T21:13:14.137000Z, 1533.89 2012-04-28T21:13:14.231000Z, 1533.89 2012-04-28T21:13:14.325000Z, 1533.89 2012-04-28T21:13:14.434000Z, 1533.89 2012-04-28T21:13:14.528000Z, 1533.89 2012-04-28T21:13:14.637000Z, 1533.89 2012-04-28T21:13:14.731000Z, 1533.89 2012-04-28T21:13:14.840000Z, 1533.89 2012-04-28T21:13:14.934000Z, 1533.88 2012-04-28T21:13:15.028000Z, 1533.88 2012-04-28T21:13:15.137000Z, 1533.88 2012-04-28T21:13:15.262000Z, 1533.88 2012-04-28T21:13:15.325000Z, 1533.88 2012-04-28T21:13:15.434000Z, 1533.88 2012-04-28T21:13:15.528000Z, 1533.88 2012-04-28T21:13:15.637000Z, 1533.88 2012-04-28T21:13:15.731000Z, 1533.88 2012-04-28T21:13:15.840000Z, 1533.88 2012-04-28T21:13:15.934000Z, 1533.88 2012-04-28T21:13:16.028000Z, 1533.87 2012-04-28T21:13:16.137000Z, 1533.87 2012-04-28T21:13:16.262000Z, 1533.87 2012-04-28T21:13:16.325000Z, 1533.87 2012-04-28T21:13:16.434000Z, 1533.87 2012-04-28T21:13:16.528000Z, 1533.87 2012-04-28T21:13:16.637000Z, 1533.86 2012-04-28T21:13:16.731000Z, 1533.86 2012-04-28T21:13:16.840000Z, 1533.86 2012-04-28T21:13:16.934000Z, 1533.86 2012-04-28T21:13:17.028000Z, 1533.86 2012-04-28T21:13:17.137000Z, 1533.86 2012-04-28T21:13:17.278000Z, 1533.86 2012-04-28T21:13:17.325000Z, 1533.86 2012-04-28T21:13:17.434000Z, 1533.86 2012-04-28T21:13:17.528000Z, 1533.86 2012-04-28T21:13:17.637000Z, 1533.86 2012-04-28T21:13:17.731000Z, 1533.86 2012-04-28T21:13:17.825000Z, 1533.86 2012-04-28T21:13:17.934000Z, 1533.86 2012-04-28T21:13:18.028000Z, 1533.86 2012-04-28T21:13:18.137000Z, 1533.86 2012-04-28T21:13:18.231000Z, 1533.86 2012-04-28T21:13:18.325000Z, 1533.86 2012-04-28T21:13:18.434000Z, 1533.86 2012-04-28T21:13:18.528000Z, 1533.86 2012-04-28T21:13:18.637000Z, 1533.86 2012-04-28T21:13:18.731000Z, 1533.86 2012-04-28T21:13:18.825000Z, 1533.86 2012-04-28T21:13:18.934000Z, 1533.86 2012-04-28T21:13:19.028000Z, 1533.86 2012-04-28T21:13:19.137000Z, 1533.86 2012-04-28T21:13:19.231000Z, 1533.86 2012-04-28T21:13:19.325000Z, 1533.85 2012-04-28T21:13:19.434000Z, 1533.85 2012-04-28T21:13:19.528000Z, 1533.85 2012-04-28T21:13:19.637000Z, 1533.85 2012-04-28T21:13:19.731000Z, 1533.85 2012-04-28T21:13:19.825000Z, 1533.85 2012-04-28T21:13:19.934000Z, 1533.85 2012-04-28T21:13:20.028000Z, 1533.85 2012-04-28T21:13:20.137000Z, 1533.86 2012-04-28T21:13:20.262000Z, 1533.86 2012-04-28T21:13:20.325000Z, 1533.86 2012-04-28T21:13:20.434000Z, 1533.85 2012-04-28T21:13:20.528000Z, 1533.86 2012-04-28T21:13:20.637000Z, 1533.86 2012-04-28T21:13:20.731000Z, 1533.86 2012-04-28T21:13:20.825000Z, 1533.86 2012-04-28T21:13:20.934000Z, 1533.86 2012-04-28T21:13:21.028000Z, 1533.86 2012-04-28T21:13:21.137000Z, 1533.86 2012-04-28T21:13:21.262000Z, 1533.86 2012-04-28T21:13:21.325000Z, 1533.85 2012-04-28T21:13:21.434000Z, 1533.85 2012-04-28T21:13:21.528000Z, 1533.85 2012-04-28T21:13:21.637000Z, 1533.85 2012-04-28T21:13:21.731000Z, 1533.85 2012-04-28T21:13:21.825000Z, 1533.85 2012-04-28T21:13:21.934000Z, 1533.85 2012-04-28T21:13:22.028000Z, 1533.85 2012-04-28T21:13:22.137000Z, 1533.85 2012-04-28T21:13:22.231000Z, 1533.85 2012-04-28T21:13:22.325000Z, 1533.85 2012-04-28T21:13:22.434000Z, 1533.85 2012-04-28T21:13:22.528000Z, 1533.85 2012-04-28T21:13:22.637000Z, 1533.86 2012-04-28T21:13:22.731000Z, 1533.86 2012-04-28T21:13:22.825000Z, 1533.86 2012-04-28T21:13:22.934000Z, 1533.86 2012-04-28T21:13:23.028000Z, 1533.86 2012-04-28T21:13:23.137000Z, 1533.86 2012-04-28T21:13:23.231000Z, 1533.86 2012-04-28T21:13:23.325000Z, 1533.86 2012-04-28T21:13:23.434000Z, 1533.86 2012-04-28T21:13:23.528000Z, 1533.86 2012-04-28T21:13:23.637000Z, 1533.86 2012-04-28T21:13:23.731000Z, 1533.86 2012-04-28T21:13:23.825000Z, 1533.85 2012-04-28T21:13:23.934000Z, 1533.85 2012-04-28T21:13:24.028000Z, 1533.85 2012-04-28T21:13:24.137000Z, 1533.85 2012-04-28T21:13:24.278000Z, 1533.85 2012-04-28T21:13:24.325000Z, 1533.85 2012-04-28T21:13:24.434000Z, 1533.85 2012-04-28T21:13:24.528000Z, 1533.85 2012-04-28T21:13:24.637000Z, 1533.85 2012-04-28T21:13:24.731000Z, 1533.85 2012-04-28T21:13:24.825000Z, 1533.85 2012-04-28T21:13:24.934000Z, 1533.85 2012-04-28T21:13:25.028000Z, 1533.85 2012-04-28T21:13:25.137000Z, 1533.85 2012-04-28T21:13:25.262000Z, 1533.85 2012-04-28T21:13:25.325000Z, 1533.85 2012-04-28T21:13:25.434000Z, 1533.85 2012-04-28T21:13:25.528000Z, 1533.85 2012-04-28T21:13:25.637000Z, 1533.85 2012-04-28T21:13:25.731000Z, 1533.85 2012-04-28T21:13:25.825000Z, 1533.85 2012-04-28T21:13:25.934000Z, 1533.85 2012-04-28T21:13:26.028000Z, 1533.85 2012-04-28T21:13:26.137000Z, 1533.85 2012-04-28T21:13:26.231000Z, 1533.86 2012-04-28T21:13:26.325000Z, 1533.86 2012-04-28T21:13:26.434000Z, 1533.86 2012-04-28T21:13:26.528000Z, 1533.86 2012-04-28T21:13:26.637000Z, 1533.86 2012-04-28T21:13:26.731000Z, 1533.86 2012-04-28T21:13:26.825000Z, 1533.86 2012-04-28T21:13:26.934000Z, 1533.86 2012-04-28T21:13:27.028000Z, 1533.86 2012-04-28T21:13:27.137000Z, 1533.86 2012-04-28T21:13:27.262000Z, 1533.86 2012-04-28T21:13:27.325000Z, 1533.86 2012-04-28T21:13:27.434000Z, 1533.86 2012-04-28T21:13:27.528000Z, 1533.86 2012-04-28T21:13:27.637000Z, 1533.86 2012-04-28T21:13:27.731000Z, 1533.86 2012-04-28T21:13:27.825000Z, 1533.86 2012-04-28T21:13:27.934000Z, 1533.86 2012-04-28T21:13:28.028000Z, 1533.86 2012-04-28T21:13:28.137000Z, 1533.86 2012-04-28T21:13:28.278000Z, 1533.86 2012-04-28T21:13:28.325000Z, 1533.86 2012-04-28T21:13:28.434000Z, 1533.86 2012-04-28T21:13:28.528000Z, 1533.86 2012-04-28T21:13:28.637000Z, 1533.86 2012-04-28T21:13:28.731000Z, 1533.86 2012-04-28T21:13:28.825000Z, 1533.86 2012-04-28T21:13:28.934000Z, 1533.86 2012-04-28T21:13:29.028000Z, 1533.86 2012-04-28T21:13:29.137000Z, 1533.86 2012-04-28T21:13:29.262000Z, 1533.86 2012-04-28T21:13:29.325000Z, 1533.86 2012-04-28T21:13:29.434000Z, 1533.86 2012-04-28T21:13:29.528000Z, 1533.87 2012-04-28T21:13:29.637000Z, 1533.87 2012-04-28T21:13:29.731000Z, 1533.87 2012-04-28T21:13:29.825000Z, 1533.87 2012-04-28T21:13:29.934000Z, 1533.87 2012-04-28T21:13:30.028000Z, 1533.87 2012-04-28T21:13:30.137000Z, 1533.87 2012-04-28T21:13:30.231000Z, 1533.87 2012-04-28T21:13:30.325000Z, 1533.87 2012-04-28T21:13:30.434000Z, 1533.87 2012-04-28T21:13:30.528000Z, 1533.87 2012-04-28T21:13:30.637000Z, 1533.88 2012-04-28T21:13:30.731000Z, 1533.88 2012-04-28T21:13:30.825000Z, 1533.88 2012-04-28T21:13:30.934000Z, 1533.88 2012-04-28T21:13:31.028000Z, 1533.88 2012-04-28T21:13:31.137000Z, 1533.88 2012-04-28T21:13:31.294000Z, 1533.88 2012-04-28T21:13:31.325000Z, 1533.88 2012-04-28T21:13:31.434000Z, 1533.88 2012-04-28T21:13:31.528000Z, 1533.88 2012-04-28T21:13:31.637000Z, 1533.88 2012-04-28T21:13:31.731000Z, 1533.88 2012-04-28T21:13:31.825000Z, 1533.88 2012-04-28T21:13:31.934000Z, 1533.88 2012-04-28T21:13:32.028000Z, 1533.88 2012-04-28T21:13:32.137000Z, 1533.88 2012-04-28T21:13:32.325000Z, 1533.88 2012-04-28T21:13:32.325000Z, 1533.88 2012-04-28T21:13:32.434000Z, 1533.88 2012-04-28T21:13:32.528000Z, 1533.88 2012-04-28T21:13:32.622000Z, 1533.88 2012-04-28T21:13:32.731000Z, 1533.88 2012-04-28T21:13:32.825000Z, 1533.88 2012-04-28T21:13:32.934000Z, 1533.88 2012-04-28T21:13:33.028000Z, 1533.88 2012-04-28T21:13:33.137000Z, 1533.88 2012-04-28T21:13:33.231000Z, 1533.88 2012-04-28T21:13:33.325000Z, 1533.88 2012-04-28T21:13:33.434000Z, 1533.88 2012-04-28T21:13:33.528000Z, 1533.88 2012-04-28T21:13:33.637000Z, 1533.88 2012-04-28T21:13:33.716000Z, 1533.88 2012-04-28T21:13:33.825000Z, 1533.89 2012-04-28T21:13:33.934000Z, 1533.89 2012-04-28T21:13:34.028000Z, 1533.89 2012-04-28T21:13:34.137000Z, 1533.89 2012-04-28T21:13:34.231000Z, 1533.89 2012-04-28T21:13:34.325000Z, 1533.89 2012-04-28T21:13:34.434000Z, 1533.89 2012-04-28T21:13:34.528000Z, 1533.89 2012-04-28T21:13:34.637000Z, 1533.89 2012-04-28T21:13:34.731000Z, 1533.89 2012-04-28T21:13:34.825000Z, 1533.89 2012-04-28T21:13:34.934000Z, 1533.89 2012-04-28T21:13:35.028000Z, 1533.89 2012-04-28T21:13:35.137000Z, 1533.89 2012-04-28T21:13:35.231000Z, 1533.89 2012-04-28T21:13:35.325000Z, 1533.89 2012-04-28T21:13:35.434000Z, 1533.89 2012-04-28T21:13:35.528000Z, 1533.89 2012-04-28T21:13:35.637000Z, 1533.89 2012-04-28T21:13:35.731000Z, 1533.89 2012-04-28T21:13:35.825000Z, 1533.89 2012-04-28T21:13:35.934000Z, 1533.89 2012-04-28T21:13:36.028000Z, 1533.88 2012-04-28T21:13:36.137000Z, 1533.88 2012-04-28T21:13:36.231000Z, 1533.88 2012-04-28T21:13:36.325000Z, 1533.88 2012-04-28T21:13:36.434000Z, 1533.88 2012-04-28T21:13:36.544000Z, 1533.88 2012-04-28T21:13:36.637000Z, 1533.87 2012-04-28T21:13:36.731000Z, 1533.87 2012-04-28T21:13:36.841000Z, 1533.87 2012-04-28T21:13:36.919000Z, 1533.87 2012-04-28T21:13:37.028000Z, 1533.87 2012-04-28T21:13:37.137000Z, 1533.86 2012-04-28T21:13:37.231000Z, 1533.86 2012-04-28T21:13:37.325000Z, 1533.86 2012-04-28T21:13:37.434000Z, 1533.86 2012-04-28T21:13:37.528000Z, 1533.86 2012-04-28T21:13:37.637000Z, 1533.86 2012-04-28T21:13:37.731000Z, 1533.87 2012-04-28T21:13:37.841000Z, 1533.87 2012-04-28T21:13:37.934000Z, 1533.87 2012-04-28T21:13:38.028000Z, 1533.87 2012-04-28T21:13:38.137000Z, 1533.87 2012-04-28T21:13:38.231000Z, 1533.87 2012-04-28T21:13:38.325000Z, 1533.87 2012-04-28T21:13:38.419000Z, 1533.87 2012-04-28T21:13:38.528000Z, 1533.87 2012-04-28T21:13:38.638000Z, 1533.87 2012-04-28T21:13:38.731000Z, 1533.87 2012-04-28T21:13:38.841000Z, 1533.87 2012-04-28T21:13:38.934000Z, 1533.87 2012-04-28T21:13:39.028000Z, 1533.87 2012-04-28T21:13:39.138000Z, 1533.87 2012-04-28T21:13:39.231000Z, 1533.87 2012-04-28T21:13:39.325000Z, 1533.87 2012-04-28T21:13:39.434000Z, 1533.87 2012-04-28T21:13:39.528000Z, 1533.87 2012-04-28T21:13:39.638000Z, 1533.87 2012-04-28T21:13:39.731000Z, 1533.87 2012-04-28T21:13:39.841000Z, 1533.87 2012-04-28T21:13:39.934000Z, 1533.87 2012-04-28T21:13:40.028000Z, 1533.87 2012-04-28T21:13:40.138000Z, 1533.87 2012-04-28T21:13:40.309000Z, 1533.87 2012-04-28T21:13:40.325000Z, 1533.87 2012-04-28T21:13:40.434000Z, 1533.87 2012-04-28T21:13:40.528000Z, 1533.87 2012-04-28T21:13:40.638000Z, 1533.87 2012-04-28T21:13:40.731000Z, 1533.87 2012-04-28T21:13:40.841000Z, 1533.87 2012-04-28T21:13:40.934000Z, 1533.87 2012-04-28T21:13:41.028000Z, 1533.87 2012-04-28T21:13:41.122000Z, 1533.87 2012-04-28T21:13:41.309000Z, 1533.87 2012-04-28T21:13:41.325000Z, 1533.87 2012-04-28T21:13:41.419000Z, 1533.87 2012-04-28T21:13:41.528000Z, 1533.87 2012-04-28T21:13:41.638000Z, 1533.86 2012-04-28T21:13:41.731000Z, 1533.86 2012-04-28T21:13:41.825000Z, 1533.86 2012-04-28T21:13:41.934000Z, 1533.86 2012-04-28T21:13:42.028000Z, 1533.86 2012-04-28T21:13:42.122000Z, 1533.86 2012-04-28T21:13:42.216000Z, 1533.86 2012-04-28T21:13:42.341000Z, 1533.86 2012-04-28T21:13:42.434000Z, 1533.86 2012-04-28T21:13:42.528000Z, 1533.86 2012-04-28T21:13:42.638000Z, 1533.86 2012-04-28T21:13:42.731000Z, 1533.86 2012-04-28T21:13:42.841000Z, 1533.86 2012-04-28T21:13:42.934000Z, 1533.86 2012-04-28T21:13:43.028000Z, 1533.86 2012-04-28T21:13:43.138000Z, 1533.86 2012-04-28T21:13:43.247000Z, 1533.85 2012-04-28T21:13:43.325000Z, 1533.85 2012-04-28T21:13:43.434000Z, 1533.85 2012-04-28T21:13:43.528000Z, 1533.85 2012-04-28T21:13:43.638000Z, 1533.85 2012-04-28T21:13:43.731000Z, 1533.85 2012-04-28T21:13:43.825000Z, 1533.85 2012-04-28T21:13:43.934000Z, 1533.85 2012-04-28T21:13:44.028000Z, 1533.85 2012-04-28T21:13:44.138000Z, 1533.85 2012-04-28T21:13:44.231000Z, 1533.85 2012-04-28T21:13:44.325000Z, 1533.84 2012-04-28T21:13:44.434000Z, 1533.85 2012-04-28T21:13:44.528000Z, 1533.85 2012-04-28T21:13:44.638000Z, 1533.85 2012-04-28T21:13:44.731000Z, 1533.85 2012-04-28T21:13:44.825000Z, 1533.85 2012-04-28T21:13:44.934000Z, 1533.85 2012-04-28T21:13:45.028000Z, 1533.85 2012-04-28T21:13:45.138000Z, 1533.85 2012-04-28T21:13:45.231000Z, 1533.85 2012-04-28T21:13:45.325000Z, 1533.85 2012-04-28T21:13:45.434000Z, 1533.85 2012-04-28T21:13:45.528000Z, 1533.85 2012-04-28T21:13:45.638000Z, 1533.85 2012-04-28T21:13:45.731000Z, 1533.85 2012-04-28T21:13:45.825000Z, 1533.85 2012-04-28T21:13:45.934000Z, 1533.85 2012-04-28T21:13:46.028000Z, 1533.85 2012-04-28T21:13:46.138000Z, 1533.85 2012-04-28T21:13:46.231000Z, 1533.85 2012-04-28T21:13:46.325000Z, 1533.85 2012-04-28T21:13:46.434000Z, 1533.85 2012-04-28T21:13:46.528000Z, 1533.85 2012-04-28T21:13:46.638000Z, 1533.85 2012-04-28T21:13:46.731000Z, 1533.85 2012-04-28T21:13:46.825000Z, 1533.86 2012-04-28T21:13:46.934000Z, 1533.86 2012-04-28T21:13:47.028000Z, 1533.86 2012-04-28T21:13:47.138000Z, 1533.86 2012-04-28T21:13:47.263000Z, 1533.86 2012-04-28T21:13:47.325000Z, 1533.86 2012-04-28T21:13:47.434000Z, 1533.86 2012-04-28T21:13:47.528000Z, 1533.86 2012-04-28T21:13:47.638000Z, 1533.86 2012-04-28T21:13:47.731000Z, 1533.86 2012-04-28T21:13:47.825000Z, 1533.87 2012-04-28T21:13:47.934000Z, 1533.87 2012-04-28T21:13:48.028000Z, 1533.87 2012-04-28T21:13:48.138000Z, 1533.87 2012-04-28T21:13:48.231000Z, 1533.87 2012-04-28T21:13:48.325000Z, 1533.87 2012-04-28T21:13:48.435000Z, 1533.87 2012-04-28T21:13:48.528000Z, 1533.87 2012-04-28T21:13:48.638000Z, 1533.87 2012-04-28T21:13:48.731000Z, 1533.87 2012-04-28T21:13:48.825000Z, 1533.87 2012-04-28T21:13:48.935000Z, 1533.87 2012-04-28T21:13:49.028000Z, 1533.87 2012-04-28T21:13:49.138000Z, 1533.87 2012-04-28T21:13:49.294000Z, 1533.87 2012-04-28T21:13:49.325000Z, 1533.87 2012-04-28T21:13:49.435000Z, 1533.87 2012-04-28T21:13:49.528000Z, 1533.88 2012-04-28T21:13:49.638000Z, 1533.88 2012-04-28T21:13:49.731000Z, 1533.88 2012-04-28T21:13:49.825000Z, 1533.88 2012-04-28T21:13:49.935000Z, 1533.88 2012-04-28T21:13:50.028000Z, 1533.88 2012-04-28T21:13:50.138000Z, 1533.88 2012-04-28T21:13:50.278000Z, 1533.88 2012-04-28T21:13:50.325000Z, 1533.88 2012-04-28T21:13:50.419000Z, 1533.88 2012-04-28T21:13:50.528000Z, 1533.88 2012-04-28T21:13:50.622000Z, 1533.88 2012-04-28T21:13:50.731000Z, 1533.88 2012-04-28T21:13:50.825000Z, 1533.88 2012-04-28T21:13:50.935000Z, 1533.88 2012-04-28T21:13:51.028000Z, 1533.88 2012-04-28T21:13:51.138000Z, 1533.88 2012-04-28T21:13:51.231000Z, 1533.88 2012-04-28T21:13:51.325000Z, 1533.89 2012-04-28T21:13:51.435000Z, 1533.89 2012-04-28T21:13:51.528000Z, 1533.89 2012-04-28T21:13:51.638000Z, 1533.89 2012-04-28T21:13:51.731000Z, 1533.89 2012-04-28T21:13:51.825000Z, 1533.89 2012-04-28T21:13:51.935000Z, 1533.89 2012-04-28T21:13:52.028000Z, 1533.89 2012-04-28T21:13:52.138000Z, 1533.89 2012-04-28T21:13:52.263000Z, 1533.89 2012-04-28T21:13:52.325000Z, 1533.89 2012-04-28T21:13:52.435000Z, 1533.89 2012-04-28T21:13:52.528000Z, 1533.89 2012-04-28T21:13:52.638000Z, 1533.89 2012-04-28T21:13:52.731000Z, 1533.89 2012-04-28T21:13:52.825000Z, 1533.90 2012-04-28T21:13:52.935000Z, 1533.90 2012-04-28T21:13:53.028000Z, 1533.90 2012-04-28T21:13:53.138000Z, 1533.90 2012-04-28T21:13:53.263000Z, 1533.90 2012-04-28T21:13:53.325000Z, 1533.90 2012-04-28T21:13:53.435000Z, 1533.90 2012-04-28T21:13:53.528000Z, 1533.90 2012-04-28T21:13:53.653000Z, 1533.90 2012-04-28T21:13:53.731000Z, 1533.90 2012-04-28T21:13:53.825000Z, 1533.90 2012-04-28T21:13:53.935000Z, 1533.90 2012-04-28T21:13:54.028000Z, 1533.90 2012-04-28T21:13:54.138000Z, 1533.90 2012-04-28T21:13:54.231000Z, 1533.90 2012-04-28T21:13:54.325000Z, 1533.90 2012-04-28T21:13:54.435000Z, 1533.90 2012-04-28T21:13:54.528000Z, 1533.90 2012-04-28T21:13:54.638000Z, 1533.90 2012-04-28T21:13:54.731000Z, 1533.90 2012-04-28T21:13:54.841000Z, 1533.90 2012-04-28T21:13:54.935000Z, 1533.90 2012-04-28T21:13:55.028000Z, 1533.90 2012-04-28T21:13:55.138000Z, 1533.90 2012-04-28T21:13:55.247000Z, 1533.90 2012-04-28T21:13:55.325000Z, 1533.89 2012-04-28T21:13:55.435000Z, 1533.90 2012-04-28T21:13:55.528000Z, 1533.90 2012-04-28T21:13:55.638000Z, 1533.90 2012-04-28T21:13:55.731000Z, 1533.89 2012-04-28T21:13:55.825000Z, 1533.90 2012-04-28T21:13:55.935000Z, 1533.89 2012-04-28T21:13:56.028000Z, 1533.89 2012-04-28T21:13:56.138000Z, 1533.89 2012-04-28T21:13:56.231000Z, 1533.90 2012-04-28T21:13:56.325000Z, 1533.90 2012-04-28T21:13:56.435000Z, 1533.90 2012-04-28T21:13:56.528000Z, 1533.90 2012-04-28T21:13:56.638000Z, 1533.90 2012-04-28T21:13:56.731000Z, 1533.90 2012-04-28T21:13:56.825000Z, 1533.90 2012-04-28T21:13:56.935000Z, 1533.90 2012-04-28T21:13:57.028000Z, 1533.90 2012-04-28T21:13:57.138000Z, 1533.90 2012-04-28T21:13:57.263000Z, 1533.90 2012-04-28T21:13:57.325000Z, 1533.90 2012-04-28T21:13:57.435000Z, 1533.90 2012-04-28T21:13:57.528000Z, 1533.90 2012-04-28T21:13:57.638000Z, 1533.90 2012-04-28T21:13:57.731000Z, 1533.90 2012-04-28T21:13:57.825000Z, 1533.90 2012-04-28T21:13:57.935000Z, 1533.90 2012-04-28T21:13:58.028000Z, 1533.90 2012-04-28T21:13:58.138000Z, 1533.90 2012-04-28T21:13:58.232000Z, 1533.90 2012-04-28T21:13:58.325000Z, 1533.90 2012-04-28T21:13:58.435000Z, 1533.90 2012-04-28T21:13:58.528000Z, 1533.91 2012-04-28T21:13:58.638000Z, 1533.91 2012-04-28T21:13:58.732000Z, 1533.91 2012-04-28T21:13:58.825000Z, 1533.91 2012-04-28T21:13:58.919000Z, 1533.91 2012-04-28T21:13:59.028000Z, 1533.91 2012-04-28T21:13:59.138000Z, 1533.91 2012-04-28T21:13:59.232000Z, 1533.91 2012-04-28T21:13:59.325000Z, 1533.91 2012-04-28T21:13:59.435000Z, 1533.91 2012-04-28T21:13:59.528000Z, 1533.91 2012-04-28T21:13:59.638000Z, 1533.91 2012-04-28T21:13:59.732000Z, 1533.91 2012-04-28T21:13:59.841000Z, 1533.91 2012-04-28T21:13:59.935000Z, 1533.91 2012-04-28T21:14:00.028000Z, 1533.91 2012-04-28T21:14:00.138000Z, 1533.91 2012-04-28T21:14:00.232000Z, 1533.91 2012-04-28T21:14:00.325000Z, 1533.92 2012-04-28T21:14:00.435000Z, 1533.92 2012-04-28T21:14:00.528000Z, 1533.92 2012-04-28T21:14:00.638000Z, 1533.92 2012-04-28T21:14:00.732000Z, 1533.92 2012-04-28T21:14:00.841000Z, 1533.92 2012-04-28T21:14:00.935000Z, 1533.92 2012-04-28T21:14:01.028000Z, 1533.92 2012-04-28T21:14:01.122000Z, 1533.92 2012-04-28T21:14:01.232000Z, 1533.92 2012-04-28T21:14:01.325000Z, 1533.92 2012-04-28T21:14:01.435000Z, 1533.92 2012-04-28T21:14:01.528000Z, 1533.92 2012-04-28T21:14:01.638000Z, 1533.91 2012-04-28T21:14:01.732000Z, 1533.91 2012-04-28T21:14:01.841000Z, 1533.91 2012-04-28T21:14:01.935000Z, 1533.91 2012-04-28T21:14:02.028000Z, 1533.91 2012-04-28T21:14:02.138000Z, 1533.91 2012-04-28T21:14:02.247000Z, 1533.91 2012-04-28T21:14:02.325000Z, 1533.91 2012-04-28T21:14:02.435000Z, 1533.91 2012-04-28T21:14:02.528000Z, 1533.91 2012-04-28T21:14:02.638000Z, 1533.91 2012-04-28T21:14:02.732000Z, 1533.91 2012-04-28T21:14:02.825000Z, 1533.91 2012-04-28T21:14:02.935000Z, 1533.90 2012-04-28T21:14:03.028000Z, 1533.90 2012-04-28T21:14:03.138000Z, 1533.90 2012-04-28T21:14:03.232000Z, 1533.90 2012-04-28T21:14:03.325000Z, 1533.90 2012-04-28T21:14:03.435000Z, 1533.90 2012-04-28T21:14:03.528000Z, 1533.90 2012-04-28T21:14:03.638000Z, 1533.90 2012-04-28T21:14:03.732000Z, 1533.90 2012-04-28T21:14:03.825000Z, 1533.90 2012-04-28T21:14:03.935000Z, 1533.90 2012-04-28T21:14:04.028000Z, 1533.90 2012-04-28T21:14:04.138000Z, 1533.90 2012-04-28T21:14:04.263000Z, 1533.90 2012-04-28T21:14:04.325000Z, 1533.90 2012-04-28T21:14:04.435000Z, 1533.90 2012-04-28T21:14:04.528000Z, 1533.90 2012-04-28T21:14:04.638000Z, 1533.90 2012-04-28T21:14:04.732000Z, 1533.90 2012-04-28T21:14:04.825000Z, 1533.90 2012-04-28T21:14:04.919000Z, 1533.90 2012-04-28T21:14:05.028000Z, 1533.90 2012-04-28T21:14:05.122000Z, 1533.89 2012-04-28T21:14:05.294000Z, 1533.89 2012-04-28T21:14:05.325000Z, 1533.89 2012-04-28T21:14:05.435000Z, 1533.89 2012-04-28T21:14:05.528000Z, 1533.89 2012-04-28T21:14:05.638000Z, 1533.89 2012-04-28T21:14:05.732000Z, 1533.89 2012-04-28T21:14:05.825000Z, 1533.89 2012-04-28T21:14:05.935000Z, 1533.89 2012-04-28T21:14:06.028000Z, 1533.89 2012-04-28T21:14:06.138000Z, 1533.89 2012-04-28T21:14:06.232000Z, 1533.89 2012-04-28T21:14:06.325000Z, 1533.89 2012-04-28T21:14:06.435000Z, 1533.89 2012-04-28T21:14:06.528000Z, 1533.89 2012-04-28T21:14:06.638000Z, 1533.89 2012-04-28T21:14:06.732000Z, 1533.89 2012-04-28T21:14:06.825000Z, 1533.89 2012-04-28T21:14:06.935000Z, 1533.89 2012-04-28T21:14:07.028000Z, 1533.89 2012-04-28T21:14:07.122000Z, 1533.89 2012-04-28T21:14:07.232000Z, 1533.89 2012-04-28T21:14:07.325000Z, 1533.89 2012-04-28T21:14:07.435000Z, 1533.89 2012-04-28T21:14:07.528000Z, 1533.89 2012-04-28T21:14:07.638000Z, 1533.89 2012-04-28T21:14:07.732000Z, 1533.89 2012-04-28T21:14:07.825000Z, 1533.89 2012-04-28T21:14:07.935000Z, 1533.89 2012-04-28T21:14:08.029000Z, 1533.88 2012-04-28T21:14:08.138000Z, 1533.88 2012-04-28T21:14:08.232000Z, 1533.88 2012-04-28T21:14:08.325000Z, 1533.88 2012-04-28T21:14:08.435000Z, 1533.88 2012-04-28T21:14:08.529000Z, 1533.88 2012-04-28T21:14:08.638000Z, 1533.88 2012-04-28T21:14:08.732000Z, 1533.88 2012-04-28T21:14:08.825000Z, 1533.88 2012-04-28T21:14:08.919000Z, 1533.88 2012-04-28T21:14:09.029000Z, 1533.88 2012-04-28T21:14:09.138000Z, 1533.88 2012-04-28T21:14:09.263000Z, 1533.88 2012-04-28T21:14:09.325000Z, 1533.88 2012-04-28T21:14:09.419000Z, 1533.88 2012-04-28T21:14:09.529000Z, 1533.88 2012-04-28T21:14:09.638000Z, 1533.88 2012-04-28T21:14:09.732000Z, 1533.88 2012-04-28T21:14:09.825000Z, 1533.88 2012-04-28T21:14:09.935000Z, 1533.87 2012-04-28T21:14:10.029000Z, 1533.87 2012-04-28T21:14:10.138000Z, 1533.87 2012-04-28T21:14:10.232000Z, 1533.87 2012-04-28T21:14:10.325000Z, 1533.87 2012-04-28T21:14:10.435000Z, 1533.87 2012-04-28T21:14:10.529000Z, 1533.87 2012-04-28T21:14:10.638000Z, 1533.87 2012-04-28T21:14:10.732000Z, 1533.87 2012-04-28T21:14:10.825000Z, 1533.87 2012-04-28T21:14:10.935000Z, 1533.87 2012-04-28T21:14:11.029000Z, 1533.87 2012-04-28T21:14:11.138000Z, 1533.87 2012-04-28T21:14:11.232000Z, 1533.87 2012-04-28T21:14:11.325000Z, 1533.87 2012-04-28T21:14:11.435000Z, 1533.87 2012-04-28T21:14:11.529000Z, 1533.87 2012-04-28T21:14:11.638000Z, 1533.87 2012-04-28T21:14:11.732000Z, 1533.87 2012-04-28T21:14:11.825000Z, 1533.87 2012-04-28T21:14:11.935000Z, 1533.87 2012-04-28T21:14:12.029000Z, 1533.87 2012-04-28T21:14:12.138000Z, 1533.87 2012-04-28T21:14:12.232000Z, 1533.87 2012-04-28T21:14:12.325000Z, 1533.87 2012-04-28T21:14:12.435000Z, 1533.87 2012-04-28T21:14:12.529000Z, 1533.87 2012-04-28T21:14:12.638000Z, 1533.87 2012-04-28T21:14:12.732000Z, 1533.87 2012-04-28T21:14:12.825000Z, 1533.87 2012-04-28T21:14:12.935000Z, 1533.87 2012-04-28T21:14:13.029000Z, 1533.87 2012-04-28T21:14:13.138000Z, 1533.87 2012-04-28T21:14:13.232000Z, 1533.87 2012-04-28T21:14:13.325000Z, 1533.87 2012-04-28T21:14:13.435000Z, 1533.87 2012-04-28T21:14:13.529000Z, 1533.87 2012-04-28T21:14:13.638000Z, 1533.87 2012-04-28T21:14:13.732000Z, 1533.87 2012-04-28T21:14:13.825000Z, 1533.87 2012-04-28T21:14:13.935000Z, 1533.87 2012-04-28T21:14:14.029000Z, 1533.87 2012-04-28T21:14:14.138000Z, 1533.87 2012-04-28T21:14:14.232000Z, 1533.87 2012-04-28T21:14:14.325000Z, 1533.87 2012-04-28T21:14:14.435000Z, 1533.87 2012-04-28T21:14:14.529000Z, 1533.87 2012-04-28T21:14:14.638000Z, 1533.87 2012-04-28T21:14:14.732000Z, 1533.87 2012-04-28T21:14:14.825000Z, 1533.87 2012-04-28T21:14:14.935000Z, 1533.87 2012-04-28T21:14:15.029000Z, 1533.87 2012-04-28T21:14:15.138000Z, 1533.87 2012-04-28T21:14:15.232000Z, 1533.87 2012-04-28T21:14:15.325000Z, 1533.87 2012-04-28T21:14:15.435000Z, 1533.87 2012-04-28T21:14:15.529000Z, 1533.87 2012-04-28T21:14:15.638000Z, 1533.87 2012-04-28T21:14:15.732000Z, 1533.87 2012-04-28T21:14:15.825000Z, 1533.87 2012-04-28T21:14:15.919000Z, 1533.87 2012-04-28T21:14:16.029000Z, 1533.87 2012-04-28T21:14:16.122000Z, 1533.87 2012-04-28T21:14:16.247000Z, 1533.87 2012-04-28T21:14:16.325000Z, 1533.87 2012-04-28T21:14:16.435000Z, 1533.87 2012-04-28T21:14:16.529000Z, 1533.87 2012-04-28T21:14:16.638000Z, 1533.87 2012-04-28T21:14:16.732000Z, 1533.87 2012-04-28T21:14:16.825000Z, 1533.87 2012-04-28T21:14:16.935000Z, 1533.87 2012-04-28T21:14:17.029000Z, 1533.87 2012-04-28T21:14:17.138000Z, 1533.87 2012-04-28T21:14:17.232000Z, 1533.87 2012-04-28T21:14:17.325000Z, 1533.88 2012-04-28T21:14:17.435000Z, 1533.88 2012-04-28T21:14:17.529000Z, 1533.88 2012-04-28T21:14:17.638000Z, 1533.88 2012-04-28T21:14:17.732000Z, 1533.88 2012-04-28T21:14:17.826000Z, 1533.88 2012-04-28T21:14:17.935000Z, 1533.88 2012-04-28T21:14:18.029000Z, 1533.88 2012-04-28T21:14:18.122000Z, 1533.87 2012-04-28T21:14:18.232000Z, 1533.87 2012-04-28T21:14:18.326000Z, 1533.87 2012-04-28T21:14:18.435000Z, 1533.87 2012-04-28T21:14:18.529000Z, 1533.87 2012-04-28T21:14:18.638000Z, 1533.87 2012-04-28T21:14:18.732000Z, 1533.87 2012-04-28T21:14:18.826000Z, 1533.86 2012-04-28T21:14:18.919000Z, 1533.86 2012-04-28T21:14:19.029000Z, 1533.86 2012-04-28T21:14:19.138000Z, 1533.86 2012-04-28T21:14:19.232000Z, 1533.86 2012-04-28T21:14:19.326000Z, 1533.87 2012-04-28T21:14:19.435000Z, 1533.87 2012-04-28T21:14:19.529000Z, 1533.87 2012-04-28T21:14:19.638000Z, 1533.87 2012-04-28T21:14:19.732000Z, 1533.87 2012-04-28T21:14:19.826000Z, 1533.87 2012-04-28T21:14:19.935000Z, 1533.88 2012-04-28T21:14:20.029000Z, 1533.88 2012-04-28T21:14:20.138000Z, 1533.88 2012-04-28T21:14:20.232000Z, 1533.88 2012-04-28T21:14:20.326000Z, 1533.88 2012-04-28T21:14:20.435000Z, 1533.88 2012-04-28T21:14:20.529000Z, 1533.88 2012-04-28T21:14:20.638000Z, 1533.89 2012-04-28T21:14:20.732000Z, 1533.89 2012-04-28T21:14:20.826000Z, 1533.89 2012-04-28T21:14:20.935000Z, 1533.89 2012-04-28T21:14:21.029000Z, 1533.89 2012-04-28T21:14:21.138000Z, 1533.89 2012-04-28T21:14:21.232000Z, 1533.89 2012-04-28T21:14:21.326000Z, 1533.89 2012-04-28T21:14:21.419000Z, 1533.89 2012-04-28T21:14:21.529000Z, 1533.89 2012-04-28T21:14:21.638000Z, 1533.89 2012-04-28T21:14:21.732000Z, 1533.89 2012-04-28T21:14:21.826000Z, 1533.89 2012-04-28T21:14:21.935000Z, 1533.89 2012-04-28T21:14:22.029000Z, 1533.89 2012-04-28T21:14:22.138000Z, 1533.89 2012-04-28T21:14:22.247000Z, 1533.89 2012-04-28T21:14:22.326000Z, 1533.89 2012-04-28T21:14:22.435000Z, 1533.89 2012-04-28T21:14:22.529000Z, 1533.89 2012-04-28T21:14:22.638000Z, 1533.89 2012-04-28T21:14:22.732000Z, 1533.89 2012-04-28T21:14:22.826000Z, 1533.89 2012-04-28T21:14:22.935000Z, 1533.88 2012-04-28T21:14:23.029000Z, 1533.88 2012-04-28T21:14:23.138000Z, 1533.88 2012-04-28T21:14:23.279000Z, 1533.88 2012-04-28T21:14:23.326000Z, 1533.88 2012-04-28T21:14:23.435000Z, 1533.88 2012-04-28T21:14:23.529000Z, 1533.88 2012-04-28T21:14:23.638000Z, 1533.88 2012-04-28T21:14:23.732000Z, 1533.88 2012-04-28T21:14:23.826000Z, 1533.88 2012-04-28T21:14:23.935000Z, 1533.88 2012-04-28T21:14:24.029000Z, 1533.88 2012-04-28T21:14:24.138000Z, 1533.88 2012-04-28T21:14:24.232000Z, 1533.88 2012-04-28T21:14:24.326000Z, 1533.88 2012-04-28T21:14:24.435000Z, 1533.88 2012-04-28T21:14:24.529000Z, 1533.88 2012-04-28T21:14:24.638000Z, 1533.88 2012-04-28T21:14:24.732000Z, 1533.88 2012-04-28T21:14:24.841000Z, 1533.88 2012-04-28T21:14:24.935000Z, 1533.88 2012-04-28T21:14:25.029000Z, 1533.88 2012-04-28T21:14:25.138000Z, 1533.88 2012-04-28T21:14:25.247000Z, 1533.88 2012-04-28T21:14:25.326000Z, 1533.88 2012-04-28T21:14:25.435000Z, 1533.89 2012-04-28T21:14:25.529000Z, 1533.89 2012-04-28T21:14:25.638000Z, 1533.89 2012-04-28T21:14:25.732000Z, 1533.89 2012-04-28T21:14:25.841000Z, 1533.89 2012-04-28T21:14:25.935000Z, 1533.89 2012-04-28T21:14:26.029000Z, 1533.89 2012-04-28T21:14:26.138000Z, 1533.90 2012-04-28T21:14:26.247000Z, 1533.90 2012-04-28T21:14:26.326000Z, 1533.90 2012-04-28T21:14:26.419000Z, 1533.90 2012-04-28T21:14:26.529000Z, 1533.90 2012-04-28T21:14:26.638000Z, 1533.90 2012-04-28T21:14:26.732000Z, 1533.90 2012-04-28T21:14:26.826000Z, 1533.90 2012-04-28T21:14:26.935000Z, 1533.91 2012-04-28T21:14:27.029000Z, 1533.91 2012-04-28T21:14:27.122000Z, 1533.91 2012-04-28T21:14:27.232000Z, 1533.91 2012-04-28T21:14:27.326000Z, 1533.91 2012-04-28T21:14:27.435000Z, 1533.91 2012-04-28T21:14:27.529000Z, 1533.91 2012-04-28T21:14:27.638000Z, 1533.91 2012-04-28T21:14:27.732000Z, 1533.91 2012-04-28T21:14:27.826000Z, 1533.91 2012-04-28T21:14:27.935000Z, 1533.91 2012-04-28T21:14:28.029000Z, 1533.91 2012-04-28T21:14:28.138000Z, 1533.91 2012-04-28T21:14:28.248000Z, 1533.91 2012-04-28T21:14:28.326000Z, 1533.91 2012-04-28T21:14:28.435000Z, 1533.91 2012-04-28T21:14:28.529000Z, 1533.91 2012-04-28T21:14:28.638000Z, 1533.91 2012-04-28T21:14:28.732000Z, 1533.91 2012-04-28T21:14:28.826000Z, 1533.91 2012-04-28T21:14:28.919000Z, 1533.91 2012-04-28T21:14:29.029000Z, 1533.91 2012-04-28T21:14:29.138000Z, 1533.91 2012-04-28T21:14:29.326000Z, 1533.91 2012-04-28T21:14:29.326000Z, 1533.91 2012-04-28T21:14:29.435000Z, 1533.90 2012-04-28T21:14:29.529000Z, 1533.90 2012-04-28T21:14:29.638000Z, 1533.90 2012-04-28T21:14:29.732000Z, 1533.90 2012-04-28T21:14:29.826000Z, 1533.90 2012-04-28T21:14:29.935000Z, 1533.90 2012-04-28T21:14:30.029000Z, 1533.90 2012-04-28T21:14:30.138000Z, 1533.90 2012-04-28T21:14:30.232000Z, 1533.90 2012-04-28T21:14:30.326000Z, 1533.90 2012-04-28T21:14:30.435000Z, 1533.90 2012-04-28T21:14:30.529000Z, 1533.90 2012-04-28T21:14:30.638000Z, 1533.90 2012-04-28T21:14:30.732000Z, 1533.90 2012-04-28T21:14:30.826000Z, 1533.90 2012-04-28T21:14:30.935000Z, 1533.89 2012-04-28T21:14:31.029000Z, 1533.89 2012-04-28T21:14:31.138000Z, 1533.89 2012-04-28T21:14:31.310000Z, 1533.89 2012-04-28T21:14:31.326000Z, 1533.89 2012-04-28T21:14:31.435000Z, 1533.89 2012-04-28T21:14:31.529000Z, 1533.89 2012-04-28T21:14:31.638000Z, 1533.89 2012-04-28T21:14:31.732000Z, 1533.90 2012-04-28T21:14:31.826000Z, 1533.90 2012-04-28T21:14:31.935000Z, 1533.90 2012-04-28T21:14:32.029000Z, 1533.90 2012-04-28T21:14:32.138000Z, 1533.89 2012-04-28T21:14:32.232000Z, 1533.89 2012-04-28T21:14:32.326000Z, 1533.89 2012-04-28T21:14:32.435000Z, 1533.89 2012-04-28T21:14:32.529000Z, 1533.89 2012-04-28T21:14:32.638000Z, 1533.89 2012-04-28T21:14:32.732000Z, 1533.89 2012-04-28T21:14:32.826000Z, 1533.89 2012-04-28T21:14:32.935000Z, 1533.89 2012-04-28T21:14:33.029000Z, 1533.89 2012-04-28T21:14:33.138000Z, 1533.89 2012-04-28T21:14:33.232000Z, 1533.89 2012-04-28T21:14:33.326000Z, 1533.89 2012-04-28T21:14:33.435000Z, 1533.89 2012-04-28T21:14:33.529000Z, 1533.89 2012-04-28T21:14:33.638000Z, 1533.89 2012-04-28T21:14:33.748000Z, 1533.89 2012-04-28T21:14:33.826000Z, 1533.89 2012-04-28T21:14:33.935000Z, 1533.89 2012-04-28T21:14:34.029000Z, 1533.89 2012-04-28T21:14:34.138000Z, 1533.89 2012-04-28T21:14:34.232000Z, 1533.89 2012-04-28T21:14:34.326000Z, 1533.89 2012-04-28T21:14:34.435000Z, 1533.89 2012-04-28T21:14:34.529000Z, 1533.89 2012-04-28T21:14:34.638000Z, 1533.89 2012-04-28T21:14:34.732000Z, 1533.88 2012-04-28T21:14:34.826000Z, 1533.88 2012-04-28T21:14:34.935000Z, 1533.88 2012-04-28T21:14:35.029000Z, 1533.88 2012-04-28T21:14:35.138000Z, 1533.88 2012-04-28T21:14:35.232000Z, 1533.88 2012-04-28T21:14:35.326000Z, 1533.89 2012-04-28T21:14:35.435000Z, 1533.89 2012-04-28T21:14:35.529000Z, 1533.89 2012-04-28T21:14:35.638000Z, 1533.89 2012-04-28T21:14:35.732000Z, 1533.89 2012-04-28T21:14:35.826000Z, 1533.89 2012-04-28T21:14:35.935000Z, 1533.89 2012-04-28T21:14:36.029000Z, 1533.89 2012-04-28T21:14:36.138000Z, 1533.89 2012-04-28T21:14:36.232000Z, 1533.89 2012-04-28T21:14:36.326000Z, 1533.89 2012-04-28T21:14:36.435000Z, 1533.89 2012-04-28T21:14:36.529000Z, 1533.89 2012-04-28T21:14:36.638000Z, 1533.89 2012-04-28T21:14:36.732000Z, 1533.89 2012-04-28T21:14:36.826000Z, 1533.89 2012-04-28T21:14:36.935000Z, 1533.89 2012-04-28T21:14:37.029000Z, 1533.88 2012-04-28T21:14:37.138000Z, 1533.88 2012-04-28T21:14:37.279000Z, 1533.88 2012-04-28T21:14:37.326000Z, 1533.88 2012-04-28T21:14:37.435000Z, 1533.88 2012-04-28T21:14:37.529000Z, 1533.88 2012-04-28T21:14:37.638000Z, 1533.88 2012-04-28T21:14:37.732000Z, 1533.88 2012-04-28T21:14:37.826000Z, 1533.88 2012-04-28T21:14:37.935000Z, 1533.88 2012-04-28T21:14:38.029000Z, 1533.88 2012-04-28T21:14:38.138000Z, 1533.88 2012-04-28T21:14:38.263000Z, 1533.88 2012-04-28T21:14:38.326000Z, 1533.88 2012-04-28T21:14:38.435000Z, 1533.88 2012-04-28T21:14:38.529000Z, 1533.88 2012-04-28T21:14:38.638000Z, 1533.88 2012-04-28T21:14:38.732000Z, 1533.88 2012-04-28T21:14:38.826000Z, 1533.88 2012-04-28T21:14:38.935000Z, 1533.88 2012-04-28T21:14:39.029000Z, 1533.88 2012-04-28T21:14:39.138000Z, 1533.88 2012-04-28T21:14:39.232000Z, 1533.88 2012-04-28T21:14:39.326000Z, 1533.88 2012-04-28T21:14:39.435000Z, 1533.88 2012-04-28T21:14:39.529000Z, 1533.88 2012-04-28T21:14:39.638000Z, 1533.88 2012-04-28T21:14:39.732000Z, 1533.88 2012-04-28T21:14:39.826000Z, 1533.88 2012-04-28T21:14:39.935000Z, 1533.88 2012-04-28T21:14:40.029000Z, 1533.88 2012-04-28T21:14:40.138000Z, 1533.88 2012-04-28T21:14:40.232000Z, 1533.88 2012-04-28T21:14:40.326000Z, 1533.88 2012-04-28T21:14:40.435000Z, 1533.88 2012-04-28T21:14:40.529000Z, 1533.88 2012-04-28T21:14:40.638000Z, 1533.88 2012-04-28T21:14:40.732000Z, 1533.88 2012-04-28T21:14:40.826000Z, 1533.88 2012-04-28T21:14:40.935000Z, 1533.88 2012-04-28T21:14:41.029000Z, 1533.88 2012-04-28T21:14:41.138000Z, 1533.88 2012-04-28T21:14:41.279000Z, 1533.88 2012-04-28T21:14:41.326000Z, 1533.88 2012-04-28T21:14:41.435000Z, 1533.87 2012-04-28T21:14:41.529000Z, 1533.87 2012-04-28T21:14:41.638000Z, 1533.87 2012-04-28T21:14:41.732000Z, 1533.87 2012-04-28T21:14:41.826000Z, 1533.87 2012-04-28T21:14:41.935000Z, 1533.87 2012-04-28T21:14:42.029000Z, 1533.87 2012-04-28T21:14:42.138000Z, 1533.87 2012-04-28T21:14:42.326000Z, 1533.87 2012-04-28T21:14:42.341000Z, 1533.87 2012-04-28T21:14:42.435000Z, 1533.87 2012-04-28T21:14:42.529000Z, 1533.87 2012-04-28T21:14:42.638000Z, 1533.87 2012-04-28T21:14:42.732000Z, 1533.87 2012-04-28T21:14:42.826000Z, 1533.87 2012-04-28T21:14:42.935000Z, 1533.87 2012-04-28T21:14:43.029000Z, 1533.87 2012-04-28T21:14:43.138000Z, 1533.87 2012-04-28T21:14:43.216000Z, 1533.87 2012-04-28T21:14:43.326000Z, 1533.87 2012-04-28T21:14:43.435000Z, 1533.87 2012-04-28T21:14:43.529000Z, 1533.87 2012-04-28T21:14:43.638000Z, 1533.87 2012-04-28T21:14:43.732000Z, 1533.87 2012-04-28T21:14:43.826000Z, 1533.87 2012-04-28T21:14:43.935000Z, 1533.87 2012-04-28T21:14:44.029000Z, 1533.87 2012-04-28T21:14:44.138000Z, 1533.87 2012-04-28T21:14:44.263000Z, 1533.87 2012-04-28T21:14:44.326000Z, 1533.87 2012-04-28T21:14:44.435000Z, 1533.87 2012-04-28T21:14:44.529000Z, 1533.87 2012-04-28T21:14:44.638000Z, 1533.87 2012-04-28T21:14:44.732000Z, 1533.87 2012-04-28T21:14:44.826000Z, 1533.87 2012-04-28T21:14:44.935000Z, 1533.87 2012-04-28T21:14:45.029000Z, 1533.88 2012-04-28T21:14:45.138000Z, 1533.88 2012-04-28T21:14:45.232000Z, 1533.88 2012-04-28T21:14:45.326000Z, 1533.88 2012-04-28T21:14:45.435000Z, 1533.88 2012-04-28T21:14:45.529000Z, 1533.88 2012-04-28T21:14:45.638000Z, 1533.88 2012-04-28T21:14:45.732000Z, 1533.88 2012-04-28T21:14:45.826000Z, 1533.88 2012-04-28T21:14:45.935000Z, 1533.88 2012-04-28T21:14:46.029000Z, 1533.88 2012-04-28T21:14:46.138000Z, 1533.88 2012-04-28T21:14:46.232000Z, 1533.88 2012-04-28T21:14:46.326000Z, 1533.89 2012-04-28T21:14:46.435000Z, 1533.89 2012-04-28T21:14:46.529000Z, 1533.89 2012-04-28T21:14:46.623000Z, 1533.89 2012-04-28T21:14:46.732000Z, 1533.89 2012-04-28T21:14:46.826000Z, 1533.89 2012-04-28T21:14:46.935000Z, 1533.89 2012-04-28T21:14:47.029000Z, 1533.89 2012-04-28T21:14:47.138000Z, 1533.89 2012-04-28T21:14:47.342000Z, 1533.89 2012-04-28T21:14:47.342000Z, 1533.90 2012-04-28T21:14:47.435000Z, 1533.90 2012-04-28T21:14:47.529000Z, 1533.90 2012-04-28T21:14:47.638000Z, 1533.90 2012-04-28T21:14:47.732000Z, 1533.90 2012-04-28T21:14:47.842000Z, 1533.90 2012-04-28T21:14:47.935000Z, 1533.90 2012-04-28T21:14:48.029000Z, 1533.90 2012-04-28T21:14:48.138000Z, 1533.90 2012-04-28T21:14:48.232000Z, 1533.90 2012-04-28T21:14:48.326000Z, 1533.90 2012-04-28T21:14:48.435000Z, 1533.90 2012-04-28T21:14:48.529000Z, 1533.91 2012-04-28T21:14:48.638000Z, 1533.91 2012-04-28T21:14:48.732000Z, 1533.91 2012-04-28T21:14:48.826000Z, 1533.91 2012-04-28T21:14:48.935000Z, 1533.91 2012-04-28T21:14:49.029000Z, 1533.91 2012-04-28T21:14:49.123000Z, 1533.91 2012-04-28T21:14:49.326000Z, 1533.91 2012-04-28T21:14:49.342000Z, 1533.91 2012-04-28T21:14:49.420000Z, 1533.91 2012-04-28T21:14:49.529000Z, 1533.91 2012-04-28T21:14:49.638000Z, 1533.91 2012-04-28T21:14:49.732000Z, 1533.91 2012-04-28T21:14:49.826000Z, 1533.91 2012-04-28T21:14:49.935000Z, 1533.91 2012-04-28T21:14:50.029000Z, 1533.91 2012-04-28T21:14:50.138000Z, 1533.91 2012-04-28T21:14:50.232000Z, 1533.91 2012-04-28T21:14:50.326000Z, 1533.91 2012-04-28T21:14:50.435000Z, 1533.91 2012-04-28T21:14:50.529000Z, 1533.91 2012-04-28T21:14:50.623000Z, 1533.91 2012-04-28T21:14:50.732000Z, 1533.91 2012-04-28T21:14:50.826000Z, 1533.91 2012-04-28T21:14:50.935000Z, 1533.91 2012-04-28T21:14:51.029000Z, 1533.91 2012-04-28T21:14:51.138000Z, 1533.91 2012-04-28T21:14:51.232000Z, 1533.91 2012-04-28T21:14:51.326000Z, 1533.91 2012-04-28T21:14:51.435000Z, 1533.91 2012-04-28T21:14:51.529000Z, 1533.91 2012-04-28T21:14:51.638000Z, 1533.91 2012-04-28T21:14:51.732000Z, 1533.91 2012-04-28T21:14:51.826000Z, 1533.91 2012-04-28T21:14:51.935000Z, 1533.91 2012-04-28T21:14:52.029000Z, 1533.91 2012-04-28T21:14:52.138000Z, 1533.91 2012-04-28T21:14:52.232000Z, 1533.91 2012-04-28T21:14:52.326000Z, 1533.91 2012-04-28T21:14:52.435000Z, 1533.91 2012-04-28T21:14:52.529000Z, 1533.91 2012-04-28T21:14:52.638000Z, 1533.91 2012-04-28T21:14:52.732000Z, 1533.91 2012-04-28T21:14:52.826000Z, 1533.91 2012-04-28T21:14:52.935000Z, 1533.91 2012-04-28T21:14:53.029000Z, 1533.90 2012-04-28T21:14:53.138000Z, 1533.90 2012-04-28T21:14:53.232000Z, 1533.90 2012-04-28T21:14:53.342000Z, 1533.90 2012-04-28T21:14:53.435000Z, 1533.90 2012-04-28T21:14:53.529000Z, 1533.90 2012-04-28T21:14:53.638000Z, 1533.90 2012-04-28T21:14:53.732000Z, 1533.90 2012-04-28T21:14:53.826000Z, 1533.90 2012-04-28T21:14:53.935000Z, 1533.90 2012-04-28T21:14:54.029000Z, 1533.90 2012-04-28T21:14:54.138000Z, 1533.90 2012-04-28T21:14:54.232000Z, 1533.90 2012-04-28T21:14:54.326000Z, 1533.90 2012-04-28T21:14:54.435000Z, 1533.89 2012-04-28T21:14:54.529000Z, 1533.89 2012-04-28T21:14:54.638000Z, 1533.89 2012-04-28T21:14:54.732000Z, 1533.89 2012-04-28T21:14:54.826000Z, 1533.89 2012-04-28T21:14:54.935000Z, 1533.89 2012-04-28T21:14:55.029000Z, 1533.89 2012-04-28T21:14:55.138000Z, 1533.89 2012-04-28T21:14:55.326000Z, 1533.89 2012-04-28T21:14:55.342000Z, 1533.89 2012-04-28T21:14:55.435000Z, 1533.89 2012-04-28T21:14:55.529000Z, 1533.89 2012-04-28T21:14:55.638000Z, 1533.89 2012-04-28T21:14:55.732000Z, 1533.90 2012-04-28T21:14:55.826000Z, 1533.90 2012-04-28T21:14:55.935000Z, 1533.90 2012-04-28T21:14:56.029000Z, 1533.90 2012-04-28T21:14:56.138000Z, 1533.90 2012-04-28T21:14:56.232000Z, 1533.90 2012-04-28T21:14:56.326000Z, 1533.90 2012-04-28T21:14:56.435000Z, 1533.90 2012-04-28T21:14:56.529000Z, 1533.90 2012-04-28T21:14:56.638000Z, 1533.90 2012-04-28T21:14:56.732000Z, 1533.90 2012-04-28T21:14:56.826000Z, 1533.90 2012-04-28T21:14:56.935000Z, 1533.90 2012-04-28T21:14:57.029000Z, 1533.90 2012-04-28T21:14:57.139000Z, 1533.90 2012-04-28T21:14:57.232000Z, 1533.90 2012-04-28T21:14:57.326000Z, 1533.90 2012-04-28T21:14:57.435000Z, 1533.90 2012-04-28T21:14:57.529000Z, 1533.90 2012-04-28T21:14:57.639000Z, 1533.90 2012-04-28T21:14:57.732000Z, 1533.90 2012-04-28T21:14:57.826000Z, 1533.90 2012-04-28T21:14:57.935000Z, 1533.90 2012-04-28T21:14:58.029000Z, 1533.90 2012-04-28T21:14:58.139000Z, 1533.90 2012-04-28T21:14:58.232000Z, 1533.90 2012-04-28T21:14:58.326000Z, 1533.90 2012-04-28T21:14:58.435000Z, 1533.90 2012-04-28T21:14:58.529000Z, 1533.90 2012-04-28T21:14:58.639000Z, 1533.90 2012-04-28T21:14:58.732000Z, 1533.90 2012-04-28T21:14:58.826000Z, 1533.90 2012-04-28T21:14:58.935000Z, 1533.90 2012-04-28T21:14:59.029000Z, 1533.91 2012-04-28T21:14:59.139000Z, 1533.90 2012-04-28T21:14:59.264000Z, 1533.91 2012-04-28T21:14:59.326000Z, 1533.91 2012-04-28T21:14:59.435000Z, 1533.91 2012-04-28T21:14:59.529000Z, 1533.91 2012-04-28T21:14:59.639000Z, 1533.91 2012-04-28T21:14:59.732000Z, 1533.91 2012-04-28T21:14:59.826000Z, 1533.91 2012-04-28T21:14:59.920000Z, 1533.91 2012-04-28T21:15:00.029000Z, 1533.91 2012-04-28T21:15:00.139000Z, 1533.92 2012-04-28T21:15:00.232000Z, 1533.92 2012-04-28T21:15:00.326000Z, 1533.92 2012-04-28T21:15:00.435000Z, 1533.92 2012-04-28T21:15:00.529000Z, 1533.91 2012-04-28T21:15:00.639000Z, 1533.91 2012-04-28T21:15:00.732000Z, 1533.91 2012-04-28T21:15:00.826000Z, 1533.91 2012-04-28T21:15:00.935000Z, 1533.91 2012-04-28T21:15:01.029000Z, 1533.91 2012-04-28T21:15:01.139000Z, 1533.91 2012-04-28T21:15:01.232000Z, 1533.91 2012-04-28T21:15:01.326000Z, 1533.91 2012-04-28T21:15:01.435000Z, 1533.91 2012-04-28T21:15:01.529000Z, 1533.91 2012-04-28T21:15:01.639000Z, 1533.91 2012-04-28T21:15:01.732000Z, 1533.91 2012-04-28T21:15:01.826000Z, 1533.91 2012-04-28T21:15:01.935000Z, 1533.91 2012-04-28T21:15:02.029000Z, 1533.91 2012-04-28T21:15:02.139000Z, 1533.92 2012-04-28T21:15:02.232000Z, 1533.92 2012-04-28T21:15:02.326000Z, 1533.92 2012-04-28T21:15:02.435000Z, 1533.92 2012-04-28T21:15:02.529000Z, 1533.93 2012-04-28T21:15:02.639000Z, 1533.93 2012-04-28T21:15:02.732000Z, 1533.93 2012-04-28T21:15:02.826000Z, 1533.93 2012-04-28T21:15:02.935000Z, 1533.93 2012-04-28T21:15:03.029000Z, 1533.93 2012-04-28T21:15:03.123000Z, 1533.93 2012-04-28T21:15:03.232000Z, 1533.93 2012-04-28T21:15:03.326000Z, 1533.93 2012-04-28T21:15:03.435000Z, 1533.93 2012-04-28T21:15:03.529000Z, 1533.92 2012-04-28T21:15:03.639000Z, 1533.92 2012-04-28T21:15:03.732000Z, 1533.92 2012-04-28T21:15:03.826000Z, 1533.92 2012-04-28T21:15:03.935000Z, 1533.92 2012-04-28T21:15:04.029000Z, 1533.92 2012-04-28T21:15:04.139000Z, 1533.92 2012-04-28T21:15:04.232000Z, 1533.92 2012-04-28T21:15:04.326000Z, 1533.92 2012-04-28T21:15:04.435000Z, 1533.92 2012-04-28T21:15:04.529000Z, 1533.92 2012-04-28T21:15:04.639000Z, 1533.92 2012-04-28T21:15:04.732000Z, 1533.92 2012-04-28T21:15:04.842000Z, 1533.92 2012-04-28T21:15:04.935000Z, 1533.92 2012-04-28T21:15:05.029000Z, 1533.91 2012-04-28T21:15:05.139000Z, 1533.91 2012-04-28T21:15:05.248000Z, 1533.91 2012-04-28T21:15:05.326000Z, 1533.91 2012-04-28T21:15:05.435000Z, 1533.91 2012-04-28T21:15:05.529000Z, 1533.91 2012-04-28T21:15:05.639000Z, 1533.91 2012-04-28T21:15:05.732000Z, 1533.91 2012-04-28T21:15:05.826000Z, 1533.91 2012-04-28T21:15:05.935000Z, 1533.90 2012-04-28T21:15:06.029000Z, 1533.90 2012-04-28T21:15:06.123000Z, 1533.90 2012-04-28T21:15:06.232000Z, 1533.89 2012-04-28T21:15:06.326000Z, 1533.89 2012-04-28T21:15:06.435000Z, 1533.89 2012-04-28T21:15:06.529000Z, 1533.88 2012-04-28T21:15:06.623000Z, 1533.88 2012-04-28T21:15:06.732000Z, 1533.88 2012-04-28T21:15:06.826000Z, 1533.88 2012-04-28T21:15:06.936000Z, 1533.88 2012-04-28T21:15:07.029000Z, 1533.88 2012-04-28T21:15:07.139000Z, 1533.88 2012-04-28T21:15:07.232000Z, 1533.88 2012-04-28T21:15:07.326000Z, 1533.88 2012-04-28T21:15:07.436000Z, 1533.88 2012-04-28T21:15:07.529000Z, 1533.88 2012-04-28T21:15:07.623000Z, 1533.88 2012-04-28T21:15:07.732000Z, 1533.88 2012-04-28T21:15:07.826000Z, 1533.88 2012-04-28T21:15:07.936000Z, 1533.88 2012-04-28T21:15:08.029000Z, 1533.88 2012-04-28T21:15:08.139000Z, 1533.88 2012-04-28T21:15:08.232000Z, 1533.88 2012-04-28T21:15:08.326000Z, 1533.88 2012-04-28T21:15:08.436000Z, 1533.88 2012-04-28T21:15:08.529000Z, 1533.88 2012-04-28T21:15:08.639000Z, 1533.88 2012-04-28T21:15:08.732000Z, 1533.88 2012-04-28T21:15:08.826000Z, 1533.89 2012-04-28T21:15:08.936000Z, 1533.89 2012-04-28T21:15:09.029000Z, 1533.89 2012-04-28T21:15:09.139000Z, 1533.89 2012-04-28T21:15:09.232000Z, 1533.89 2012-04-28T21:15:09.326000Z, 1533.89 2012-04-28T21:15:09.436000Z, 1533.89 2012-04-28T21:15:09.529000Z, 1533.89 2012-04-28T21:15:09.639000Z, 1533.89 2012-04-28T21:15:09.732000Z, 1533.89 2012-04-28T21:15:09.826000Z, 1533.89 2012-04-28T21:15:09.936000Z, 1533.89 2012-04-28T21:15:10.029000Z, 1533.89 2012-04-28T21:15:10.123000Z, 1533.89 2012-04-28T21:15:10.232000Z, 1533.89 2012-04-28T21:15:10.326000Z, 1533.89 2012-04-28T21:15:10.436000Z, 1533.90 2012-04-28T21:15:10.529000Z, 1533.90 2012-04-28T21:15:10.639000Z, 1533.90 2012-04-28T21:15:10.732000Z, 1533.90 2012-04-28T21:15:10.826000Z, 1533.90 2012-04-28T21:15:10.936000Z, 1533.90 2012-04-28T21:15:11.029000Z, 1533.90 2012-04-28T21:15:11.123000Z, 1533.90 2012-04-28T21:15:11.232000Z, 1533.90 2012-04-28T21:15:11.342000Z, 1533.90 2012-04-28T21:15:11.436000Z, 1533.90 2012-04-28T21:15:11.529000Z, 1533.90 2012-04-28T21:15:11.623000Z, 1533.90 2012-04-28T21:15:11.732000Z, 1533.90 2012-04-28T21:15:11.826000Z, 1533.90 2012-04-28T21:15:11.936000Z, 1533.90 2012-04-28T21:15:12.029000Z, 1533.90 2012-04-28T21:15:12.139000Z, 1533.91 2012-04-28T21:15:12.232000Z, 1533.91 2012-04-28T21:15:12.326000Z, 1533.91 2012-04-28T21:15:12.436000Z, 1533.91 2012-04-28T21:15:12.529000Z, 1533.91 2012-04-28T21:15:12.639000Z, 1533.91 2012-04-28T21:15:12.732000Z, 1533.91 2012-04-28T21:15:12.826000Z, 1533.92 2012-04-28T21:15:12.936000Z, 1533.92 2012-04-28T21:15:13.029000Z, 1533.92 2012-04-28T21:15:13.123000Z, 1533.92 2012-04-28T21:15:13.232000Z, 1533.92 2012-04-28T21:15:13.326000Z, 1533.92 2012-04-28T21:15:13.436000Z, 1533.92 2012-04-28T21:15:13.529000Z, 1533.92 2012-04-28T21:15:13.639000Z, 1533.91 2012-04-28T21:15:13.732000Z, 1533.91 2012-04-28T21:15:13.826000Z, 1533.91 2012-04-28T21:15:13.936000Z, 1533.91 2012-04-28T21:15:14.029000Z, 1533.91 2012-04-28T21:15:14.123000Z, 1533.91 2012-04-28T21:15:14.248000Z, 1533.91 2012-04-28T21:15:14.326000Z, 1533.91 2012-04-28T21:15:14.436000Z, 1533.91 2012-04-28T21:15:14.529000Z, 1533.91 2012-04-28T21:15:14.639000Z, 1533.91 2012-04-28T21:15:14.732000Z, 1533.91 2012-04-28T21:15:14.826000Z, 1533.91 2012-04-28T21:15:14.936000Z, 1533.91 2012-04-28T21:15:15.029000Z, 1533.91 2012-04-28T21:15:15.139000Z, 1533.90 2012-04-28T21:15:15.232000Z, 1533.90 2012-04-28T21:15:15.326000Z, 1533.90 2012-04-28T21:15:15.436000Z, 1533.90 2012-04-28T21:15:15.529000Z, 1533.90 2012-04-28T21:15:15.639000Z, 1533.90 2012-04-28T21:15:15.732000Z, 1533.90 2012-04-28T21:15:15.826000Z, 1533.90 2012-04-28T21:15:15.936000Z, 1533.90 2012-04-28T21:15:16.029000Z, 1533.90 2012-04-28T21:15:16.123000Z, 1533.90 2012-04-28T21:15:16.232000Z, 1533.90 2012-04-28T21:15:16.326000Z, 1533.90 2012-04-28T21:15:16.436000Z, 1533.90 2012-04-28T21:15:16.529000Z, 1533.90 2012-04-28T21:15:16.639000Z, 1533.90 2012-04-28T21:15:16.733000Z, 1533.90 2012-04-28T21:15:16.826000Z, 1533.90 2012-04-28T21:15:16.936000Z, 1533.90 2012-04-28T21:15:17.029000Z, 1533.90 2012-04-28T21:15:17.123000Z, 1533.90 2012-04-28T21:15:17.233000Z, 1533.90 2012-04-28T21:15:17.326000Z, 1533.90 2012-04-28T21:15:17.436000Z, 1533.90 2012-04-28T21:15:17.529000Z, 1533.90 2012-04-28T21:15:17.639000Z, 1533.90 2012-04-28T21:15:17.733000Z, 1533.90 2012-04-28T21:15:17.826000Z, 1533.90 2012-04-28T21:15:17.936000Z, 1533.90 2012-04-28T21:15:18.029000Z, 1533.90 2012-04-28T21:15:18.123000Z, 1533.90 2012-04-28T21:15:18.233000Z, 1533.90 2012-04-28T21:15:18.326000Z, 1533.90 2012-04-28T21:15:18.436000Z, 1533.90 2012-04-28T21:15:18.529000Z, 1533.90 2012-04-28T21:15:18.639000Z, 1533.90 2012-04-28T21:15:18.733000Z, 1533.90 2012-04-28T21:15:18.826000Z, 1533.90 2012-04-28T21:15:18.936000Z, 1533.90 2012-04-28T21:15:19.029000Z, 1533.90 2012-04-28T21:15:19.139000Z, 1533.90 2012-04-28T21:15:19.279000Z, 1533.90 2012-04-28T21:15:19.326000Z, 1533.90 2012-04-28T21:15:19.436000Z, 1533.90 2012-04-28T21:15:19.529000Z, 1533.90 2012-04-28T21:15:19.639000Z, 1533.90 2012-04-28T21:15:19.733000Z, 1533.90 2012-04-28T21:15:19.826000Z, 1533.90 2012-04-28T21:15:19.936000Z, 1533.90 2012-04-28T21:15:20.029000Z, 1533.90 2012-04-28T21:15:20.139000Z, 1533.91 2012-04-28T21:15:20.233000Z, 1533.91 2012-04-28T21:15:20.326000Z, 1533.91 2012-04-28T21:15:20.436000Z, 1533.91 2012-04-28T21:15:20.529000Z, 1533.91 2012-04-28T21:15:20.639000Z, 1533.91 2012-04-28T21:15:20.733000Z, 1533.91 2012-04-28T21:15:20.826000Z, 1533.91 2012-04-28T21:15:20.936000Z, 1533.91 2012-04-28T21:15:21.029000Z, 1533.91 2012-04-28T21:15:21.139000Z, 1533.91 2012-04-28T21:15:21.311000Z, 1533.91 2012-04-28T21:15:21.326000Z, 1533.91 2012-04-28T21:15:21.436000Z, 1533.91 2012-04-28T21:15:21.529000Z, 1533.91 2012-04-28T21:15:21.639000Z, 1533.91 2012-04-28T21:15:21.733000Z, 1533.91 2012-04-28T21:15:21.826000Z, 1533.91 2012-04-28T21:15:21.936000Z, 1533.91 2012-04-28T21:15:22.029000Z, 1533.91 2012-04-28T21:15:22.139000Z, 1533.91 2012-04-28T21:15:22.233000Z, 1533.91 2012-04-28T21:15:22.326000Z, 1533.91 2012-04-28T21:15:22.436000Z, 1533.91 2012-04-28T21:15:22.529000Z, 1533.91 2012-04-28T21:15:22.639000Z, 1533.91 2012-04-28T21:15:22.733000Z, 1533.91 2012-04-28T21:15:22.826000Z, 1533.91 2012-04-28T21:15:22.936000Z, 1533.90 2012-04-28T21:15:23.029000Z, 1533.90 2012-04-28T21:15:23.123000Z, 1533.90 2012-04-28T21:15:23.233000Z, 1533.90 2012-04-28T21:15:23.326000Z, 1533.90 2012-04-28T21:15:23.436000Z, 1533.90 2012-04-28T21:15:23.529000Z, 1533.90 2012-04-28T21:15:23.639000Z, 1533.90 2012-04-28T21:15:23.733000Z, 1533.90 2012-04-28T21:15:23.826000Z, 1533.90 2012-04-28T21:15:23.936000Z, 1533.90 2012-04-28T21:15:24.029000Z, 1533.90 2012-04-28T21:15:24.123000Z, 1533.90 2012-04-28T21:15:24.295000Z, 1533.90 2012-04-28T21:15:24.326000Z, 1533.90 2012-04-28T21:15:24.436000Z, 1533.90 2012-04-28T21:15:24.529000Z, 1533.90 2012-04-28T21:15:24.639000Z, 1533.90 2012-04-28T21:15:24.733000Z, 1533.90 2012-04-28T21:15:24.826000Z, 1533.90 2012-04-28T21:15:24.936000Z, 1533.90 2012-04-28T21:15:25.029000Z, 1533.90 2012-04-28T21:15:25.123000Z, 1533.90 2012-04-28T21:15:25.248000Z, 1533.90 2012-04-28T21:15:25.326000Z, 1533.90 2012-04-28T21:15:25.436000Z, 1533.90 2012-04-28T21:15:25.529000Z, 1533.90 2012-04-28T21:15:25.639000Z, 1533.90 2012-04-28T21:15:25.733000Z, 1533.90 2012-04-28T21:15:25.826000Z, 1533.90 2012-04-28T21:15:25.936000Z, 1533.90 2012-04-28T21:15:26.030000Z, 1533.90 2012-04-28T21:15:26.139000Z, 1533.90 2012-04-28T21:15:26.248000Z, 1533.90 2012-04-28T21:15:26.326000Z, 1533.90 2012-04-28T21:15:26.436000Z, 1533.90 2012-04-28T21:15:26.530000Z, 1533.90 2012-04-28T21:15:26.639000Z, 1533.91 2012-04-28T21:15:26.733000Z, 1533.91 2012-04-28T21:15:26.826000Z, 1533.91 2012-04-28T21:15:26.936000Z, 1533.91 2012-04-28T21:15:27.030000Z, 1533.91 2012-04-28T21:15:27.123000Z, 1533.91 2012-04-28T21:15:27.233000Z, 1533.91 2012-04-28T21:15:27.326000Z, 1533.91 2012-04-28T21:15:27.436000Z, 1533.91 2012-04-28T21:15:27.530000Z, 1533.92 2012-04-28T21:15:27.639000Z, 1533.92 2012-04-28T21:15:27.733000Z, 1533.92 2012-04-28T21:15:27.826000Z, 1533.92 2012-04-28T21:15:27.936000Z, 1533.92 2012-04-28T21:15:28.030000Z, 1533.92 2012-04-28T21:15:28.139000Z, 1533.92 2012-04-28T21:15:28.326000Z, 1533.92 2012-04-28T21:15:28.326000Z, 1533.92 2012-04-28T21:15:28.436000Z, 1533.91 2012-04-28T21:15:28.530000Z, 1533.91 2012-04-28T21:15:28.639000Z, 1533.91 2012-04-28T21:15:28.733000Z, 1533.91 2012-04-28T21:15:28.826000Z, 1533.91 2012-04-28T21:15:28.936000Z, 1533.91 2012-04-28T21:15:29.030000Z, 1533.91 2012-04-28T21:15:29.123000Z, 1533.91 2012-04-28T21:15:29.248000Z, 1533.91 2012-04-28T21:15:29.326000Z, 1533.91 2012-04-28T21:15:29.436000Z, 1533.91 2012-04-28T21:15:29.530000Z, 1533.91 2012-04-28T21:15:29.639000Z, 1533.91 2012-04-28T21:15:29.733000Z, 1533.91 2012-04-28T21:15:29.826000Z, 1533.91 2012-04-28T21:15:29.936000Z, 1533.91 2012-04-28T21:15:30.030000Z, 1533.91 2012-04-28T21:15:30.123000Z, 1533.91 2012-04-28T21:15:30.233000Z, 1533.91 2012-04-28T21:15:30.326000Z, 1533.91 2012-04-28T21:15:30.436000Z, 1533.91 2012-04-28T21:15:30.530000Z, 1533.91 2012-04-28T21:15:30.639000Z, 1533.91 2012-04-28T21:15:30.733000Z, 1533.91 2012-04-28T21:15:30.826000Z, 1533.91 2012-04-28T21:15:30.936000Z, 1533.91 2012-04-28T21:15:31.030000Z, 1533.91 2012-04-28T21:15:31.139000Z, 1533.91 2012-04-28T21:15:31.233000Z, 1533.91 2012-04-28T21:15:31.326000Z, 1533.91 2012-04-28T21:15:31.436000Z, 1533.91 2012-04-28T21:15:31.530000Z, 1533.91 2012-04-28T21:15:31.639000Z, 1533.91 2012-04-28T21:15:31.733000Z, 1533.91 2012-04-28T21:15:31.826000Z, 1533.91 2012-04-28T21:15:31.936000Z, 1533.91 2012-04-28T21:15:32.030000Z, 1533.91 2012-04-28T21:15:32.139000Z, 1533.91 2012-04-28T21:15:32.233000Z, 1533.91 2012-04-28T21:15:32.326000Z, 1533.91 2012-04-28T21:15:32.436000Z, 1533.91 2012-04-28T21:15:32.530000Z, 1533.91 2012-04-28T21:15:32.639000Z, 1533.91 2012-04-28T21:15:32.733000Z, 1533.91 2012-04-28T21:15:32.826000Z, 1533.91 2012-04-28T21:15:32.936000Z, 1533.91 2012-04-28T21:15:33.030000Z, 1533.91 2012-04-28T21:15:33.139000Z, 1533.91 2012-04-28T21:15:33.233000Z, 1533.91 2012-04-28T21:15:33.326000Z, 1533.91 2012-04-28T21:15:33.436000Z, 1533.91 2012-04-28T21:15:33.530000Z, 1533.91 2012-04-28T21:15:33.623000Z, 1533.91 2012-04-28T21:15:33.733000Z, 1533.91 2012-04-28T21:15:33.826000Z, 1533.91 2012-04-28T21:15:33.936000Z, 1533.91 2012-04-28T21:15:34.030000Z, 1533.91 2012-04-28T21:15:34.123000Z, 1533.91 2012-04-28T21:15:34.233000Z, 1533.91 2012-04-28T21:15:34.326000Z, 1533.91 2012-04-28T21:15:34.436000Z, 1533.91 2012-04-28T21:15:34.530000Z, 1533.91 2012-04-28T21:15:34.639000Z, 1533.91 2012-04-28T21:15:34.733000Z, 1533.91 2012-04-28T21:15:34.826000Z, 1533.91 2012-04-28T21:15:34.936000Z, 1533.91 2012-04-28T21:15:35.030000Z, 1533.91 2012-04-28T21:15:35.139000Z, 1533.91 2012-04-28T21:15:35.248000Z, 1533.91 2012-04-28T21:15:35.326000Z, 1533.91 2012-04-28T21:15:35.436000Z, 1533.91 2012-04-28T21:15:35.530000Z, 1533.91 2012-04-28T21:15:35.623000Z, 1533.91 2012-04-28T21:15:35.733000Z, 1533.91 2012-04-28T21:15:35.827000Z, 1533.91 2012-04-28T21:15:35.936000Z, 1533.91 2012-04-28T21:15:36.030000Z, 1533.91 2012-04-28T21:15:36.123000Z, 1533.91 2012-04-28T21:15:36.248000Z, 1533.91 2012-04-28T21:15:36.327000Z, 1533.91 2012-04-28T21:15:36.436000Z, 1533.90 2012-04-28T21:15:36.530000Z, 1533.90 2012-04-28T21:15:36.639000Z, 1533.90 2012-04-28T21:15:36.733000Z, 1533.91 2012-04-28T21:15:36.842000Z, 1533.91 2012-04-28T21:15:36.936000Z, 1533.91 2012-04-28T21:15:37.030000Z, 1533.91 2012-04-28T21:15:37.139000Z, 1533.91 2012-04-28T21:15:37.295000Z, 1533.91 2012-04-28T21:15:37.327000Z, 1533.91 2012-04-28T21:15:37.436000Z, 1533.91 2012-04-28T21:15:37.530000Z, 1533.91 2012-04-28T21:15:37.639000Z, 1533.91 2012-04-28T21:15:37.733000Z, 1533.91 2012-04-28T21:15:37.827000Z, 1533.91 2012-04-28T21:15:37.936000Z, 1533.92 2012-04-28T21:15:38.030000Z, 1533.92 2012-04-28T21:15:38.123000Z, 1533.92 2012-04-28T21:15:38.311000Z, 1533.92 2012-04-28T21:15:38.311000Z, 1533.92 2012-04-28T21:15:38.436000Z, 1533.92 2012-04-28T21:15:38.530000Z, 1533.92 2012-04-28T21:15:38.639000Z, 1533.92 2012-04-28T21:15:38.733000Z, 1533.92 2012-04-28T21:15:38.827000Z, 1533.92 2012-04-28T21:15:38.936000Z, 1533.92 2012-04-28T21:15:39.030000Z, 1533.92 2012-04-28T21:15:39.139000Z, 1533.92 2012-04-28T21:15:39.233000Z, 1533.92 2012-04-28T21:15:39.327000Z, 1533.92 2012-04-28T21:15:39.436000Z, 1533.93 2012-04-28T21:15:39.530000Z, 1533.93 2012-04-28T21:15:39.639000Z, 1533.92 2012-04-28T21:15:39.733000Z, 1533.92 2012-04-28T21:15:39.827000Z, 1533.92 2012-04-28T21:15:39.936000Z, 1533.92 2012-04-28T21:15:40.030000Z, 1533.92 2012-04-28T21:15:40.139000Z, 1533.92 2012-04-28T21:15:40.264000Z, 1533.92 2012-04-28T21:15:40.327000Z, 1533.92 2012-04-28T21:15:40.436000Z, 1533.91 2012-04-28T21:15:40.530000Z, 1533.91 2012-04-28T21:15:40.639000Z, 1533.91 2012-04-28T21:15:40.733000Z, 1533.91 2012-04-28T21:15:40.827000Z, 1533.91 2012-04-28T21:15:40.936000Z, 1533.91 2012-04-28T21:15:41.030000Z, 1533.90 2012-04-28T21:15:41.139000Z, 1533.90 2012-04-28T21:15:41.248000Z, 1533.90 2012-04-28T21:15:41.327000Z, 1533.90 2012-04-28T21:15:41.436000Z, 1533.90 2012-04-28T21:15:41.530000Z, 1533.90 2012-04-28T21:15:41.639000Z, 1533.90 2012-04-28T21:15:41.733000Z, 1533.90 2012-04-28T21:15:41.827000Z, 1533.90 2012-04-28T21:15:41.936000Z, 1533.90 2012-04-28T21:15:42.030000Z, 1533.90 2012-04-28T21:15:42.139000Z, 1533.90 2012-04-28T21:15:42.233000Z, 1533.90 2012-04-28T21:15:42.327000Z, 1533.90 2012-04-28T21:15:42.436000Z, 1533.90 2012-04-28T21:15:42.545000Z, 1533.90 2012-04-28T21:15:42.639000Z, 1533.90 2012-04-28T21:15:42.733000Z, 1533.90 2012-04-28T21:15:42.827000Z, 1533.90 2012-04-28T21:15:42.936000Z, 1533.90 2012-04-28T21:15:43.030000Z, 1533.89 2012-04-28T21:15:43.139000Z, 1533.89 2012-04-28T21:15:43.233000Z, 1533.89 2012-04-28T21:15:43.327000Z, 1533.89 2012-04-28T21:15:43.436000Z, 1533.89 2012-04-28T21:15:43.530000Z, 1533.89 2012-04-28T21:15:43.639000Z, 1533.89 2012-04-28T21:15:43.733000Z, 1533.89 2012-04-28T21:15:43.827000Z, 1533.89 2012-04-28T21:15:43.936000Z, 1533.89 2012-04-28T21:15:44.030000Z, 1533.89 2012-04-28T21:15:44.139000Z, 1533.89 2012-04-28T21:15:44.233000Z, 1533.89 2012-04-28T21:15:44.327000Z, 1533.89 2012-04-28T21:15:44.436000Z, 1533.90 2012-04-28T21:15:44.530000Z, 1533.90 2012-04-28T21:15:44.639000Z, 1533.90 2012-04-28T21:15:44.733000Z, 1533.90 2012-04-28T21:15:44.827000Z, 1533.90 2012-04-28T21:15:44.936000Z, 1533.90 2012-04-28T21:15:45.030000Z, 1533.90 2012-04-28T21:15:45.139000Z, 1533.90 2012-04-28T21:15:45.311000Z, 1533.90 2012-04-28T21:15:45.327000Z, 1533.90 2012-04-28T21:15:45.436000Z, 1533.90 2012-04-28T21:15:45.530000Z, 1533.90 2012-04-28T21:15:45.639000Z, 1533.90 2012-04-28T21:15:45.733000Z, 1533.90 2012-04-28T21:15:45.827000Z, 1533.90 2012-04-28T21:15:45.936000Z, 1533.90 2012-04-28T21:15:46.030000Z, 1533.90 2012-04-28T21:15:46.139000Z, 1533.90 2012-04-28T21:15:46.295000Z, 1533.90 2012-04-28T21:15:46.327000Z, 1533.90 2012-04-28T21:15:46.436000Z, 1533.90 2012-04-28T21:15:46.530000Z, 1533.90 2012-04-28T21:15:46.639000Z, 1533.90 2012-04-28T21:15:46.733000Z, 1533.90 2012-04-28T21:15:46.827000Z, 1533.90 2012-04-28T21:15:46.936000Z, 1533.90 2012-04-28T21:15:47.030000Z, 1533.90 2012-04-28T21:15:47.139000Z, 1533.90 2012-04-28T21:15:47.233000Z, 1533.90 2012-04-28T21:15:47.327000Z, 1533.90 2012-04-28T21:15:47.436000Z, 1533.90 2012-04-28T21:15:47.530000Z, 1533.90 2012-04-28T21:15:47.639000Z, 1533.90 2012-04-28T21:15:47.733000Z, 1533.90 2012-04-28T21:15:47.827000Z, 1533.90 2012-04-28T21:15:47.936000Z, 1533.90 2012-04-28T21:15:48.030000Z, 1533.90 2012-04-28T21:15:48.139000Z, 1533.90 2012-04-28T21:15:48.264000Z, 1533.90 2012-04-28T21:15:48.327000Z, 1533.90 2012-04-28T21:15:48.436000Z, 1533.90 2012-04-28T21:15:48.530000Z, 1533.91 2012-04-28T21:15:48.639000Z, 1533.91 2012-04-28T21:15:48.733000Z, 1533.91 2012-04-28T21:15:48.827000Z, 1533.91 2012-04-28T21:15:48.936000Z, 1533.90 2012-04-28T21:15:49.030000Z, 1533.90 2012-04-28T21:15:49.139000Z, 1533.90 2012-04-28T21:15:49.249000Z, 1533.90 2012-04-28T21:15:49.327000Z, 1533.90 2012-04-28T21:15:49.436000Z, 1533.90 2012-04-28T21:15:49.530000Z, 1533.90 2012-04-28T21:15:49.639000Z, 1533.90 2012-04-28T21:15:49.733000Z, 1533.90 2012-04-28T21:15:49.827000Z, 1533.90 2012-04-28T21:15:49.936000Z, 1533.90 2012-04-28T21:15:50.030000Z, 1533.90 2012-04-28T21:15:50.139000Z, 1533.90 2012-04-28T21:15:50.233000Z, 1533.91 2012-04-28T21:15:50.327000Z, 1533.91 2012-04-28T21:15:50.436000Z, 1533.91 2012-04-28T21:15:50.530000Z, 1533.91 2012-04-28T21:15:50.639000Z, 1533.91 2012-04-28T21:15:50.733000Z, 1533.91 2012-04-28T21:15:50.827000Z, 1533.91 2012-04-28T21:15:50.936000Z, 1533.91 2012-04-28T21:15:51.030000Z, 1533.91 2012-04-28T21:15:51.139000Z, 1533.91 2012-04-28T21:15:51.249000Z, 1533.91 2012-04-28T21:15:51.327000Z, 1533.91 2012-04-28T21:15:51.436000Z, 1533.91 2012-04-28T21:15:51.530000Z, 1533.91 2012-04-28T21:15:51.639000Z, 1533.91 2012-04-28T21:15:51.733000Z, 1533.91 2012-04-28T21:15:51.827000Z, 1533.91 2012-04-28T21:15:51.936000Z, 1533.91 2012-04-28T21:15:52.030000Z, 1533.91 2012-04-28T21:15:52.139000Z, 1533.92 2012-04-28T21:15:52.233000Z, 1533.92 2012-04-28T21:15:52.327000Z, 1533.92 2012-04-28T21:15:52.436000Z, 1533.92 2012-04-28T21:15:52.530000Z, 1533.93 2012-04-28T21:15:52.639000Z, 1533.93 2012-04-28T21:15:52.733000Z, 1533.93 2012-04-28T21:15:52.827000Z, 1533.93 2012-04-28T21:15:52.936000Z, 1533.93 2012-04-28T21:15:53.030000Z, 1533.93 2012-04-28T21:15:53.139000Z, 1533.93 2012-04-28T21:15:53.264000Z, 1533.93 2012-04-28T21:15:53.327000Z, 1533.93 2012-04-28T21:15:53.452000Z, 1533.93 2012-04-28T21:15:53.530000Z, 1533.93 2012-04-28T21:15:53.639000Z, 1533.93 2012-04-28T21:15:53.733000Z, 1533.94 2012-04-28T21:15:53.827000Z, 1533.94 2012-04-28T21:15:53.936000Z, 1533.94 2012-04-28T21:15:54.030000Z, 1533.94 2012-04-28T21:15:54.124000Z, 1533.94 2012-04-28T21:15:54.233000Z, 1533.94 2012-04-28T21:15:54.327000Z, 1533.94 2012-04-28T21:15:54.436000Z, 1533.94 2012-04-28T21:15:54.530000Z, 1533.94 2012-04-28T21:15:54.639000Z, 1533.94 2012-04-28T21:15:54.733000Z, 1533.94 2012-04-28T21:15:54.827000Z, 1533.94 2012-04-28T21:15:54.920000Z, 1533.95 2012-04-28T21:15:55.030000Z, 1533.95 2012-04-28T21:15:55.139000Z, 1533.95 2012-04-28T21:15:55.295000Z, 1533.95 2012-04-28T21:15:55.327000Z, 1533.95 2012-04-28T21:15:55.436000Z, 1533.95 2012-04-28T21:15:55.530000Z, 1533.95 2012-04-28T21:15:55.639000Z, 1533.95 2012-04-28T21:15:55.733000Z, 1533.95 2012-04-28T21:15:55.827000Z, 1533.95 2012-04-28T21:15:55.936000Z, 1533.95 2012-04-28T21:15:56.030000Z, 1533.95 2012-04-28T21:15:56.124000Z, 1533.95 2012-04-28T21:15:56.233000Z, 1533.96 2012-04-28T21:15:56.327000Z, 1533.96 2012-04-28T21:15:56.436000Z, 1533.96 2012-04-28T21:15:56.530000Z, 1533.96 2012-04-28T21:15:56.624000Z, 1533.96 2012-04-28T21:15:56.733000Z, 1533.96 2012-04-28T21:15:56.827000Z, 1533.96 2012-04-28T21:15:56.936000Z, 1533.96 2012-04-28T21:15:57.030000Z, 1533.96 2012-04-28T21:15:57.124000Z, 1533.96 2012-04-28T21:15:57.280000Z, 1533.96 2012-04-28T21:15:57.327000Z, 1533.96 2012-04-28T21:15:57.436000Z, 1533.96 2012-04-28T21:15:57.530000Z, 1533.96 2012-04-28T21:15:57.624000Z, 1533.96 2012-04-28T21:15:57.733000Z, 1533.96 2012-04-28T21:15:57.827000Z, 1533.96 2012-04-28T21:15:57.936000Z, 1533.96 2012-04-28T21:15:58.030000Z, 1533.96 2012-04-28T21:15:58.124000Z, 1533.96 2012-04-28T21:15:58.311000Z, 1533.96 2012-04-28T21:15:58.311000Z, 1533.96 2012-04-28T21:15:58.436000Z, 1533.96 2012-04-28T21:15:58.530000Z, 1533.96 2012-04-28T21:15:58.624000Z, 1533.96 2012-04-28T21:15:58.733000Z, 1533.96 2012-04-28T21:15:58.827000Z, 1533.96 2012-04-28T21:15:58.936000Z, 1533.96 2012-04-28T21:15:59.030000Z, 1533.96 2012-04-28T21:15:59.124000Z, 1533.96 2012-04-28T21:15:59.264000Z, 1533.96 2012-04-28T21:15:59.327000Z, 1533.95 2012-04-28T21:15:59.436000Z, 1533.95 2012-04-28T21:15:59.530000Z, 1533.95 2012-04-28T21:15:59.624000Z, 1533.95 2012-04-28T21:15:59.733000Z, 1533.95 2012-04-28T21:15:59.827000Z, 1533.95 2012-04-28T21:15:59.936000Z, 1533.95 2012-04-28T21:16:00.030000Z, 1533.95 2012-04-28T21:16:00.124000Z, 1533.95 2012-04-28T21:16:00.233000Z, 1533.95 2012-04-28T21:16:00.327000Z, 1533.95 2012-04-28T21:16:00.421000Z, 1533.95 2012-04-28T21:16:00.530000Z, 1533.94 2012-04-28T21:16:00.624000Z, 1533.94 2012-04-28T21:16:00.733000Z, 1533.94 2012-04-28T21:16:00.827000Z, 1533.94 2012-04-28T21:16:00.936000Z, 1533.94 2012-04-28T21:16:01.030000Z, 1533.93 2012-04-28T21:16:01.124000Z, 1533.93 2012-04-28T21:16:01.311000Z, 1533.93 2012-04-28T21:16:01.311000Z, 1533.92 2012-04-28T21:16:01.436000Z, 1533.92 2012-04-28T21:16:01.530000Z, 1533.92 2012-04-28T21:16:01.624000Z, 1533.91 2012-04-28T21:16:01.733000Z, 1533.91 2012-04-28T21:16:01.827000Z, 1533.91 2012-04-28T21:16:01.921000Z, 1533.91 2012-04-28T21:16:02.030000Z, 1533.90 2012-04-28T21:16:02.124000Z, 1533.90 2012-04-28T21:16:02.327000Z, 1533.90 2012-04-28T21:16:02.327000Z, 1533.90 2012-04-28T21:16:02.436000Z, 1533.90 2012-04-28T21:16:02.530000Z, 1533.90 2012-04-28T21:16:02.639000Z, 1533.90 2012-04-28T21:16:02.733000Z, 1533.90 2012-04-28T21:16:02.827000Z, 1533.90 2012-04-28T21:16:02.936000Z, 1533.90 2012-04-28T21:16:03.030000Z, 1533.90 2012-04-28T21:16:03.124000Z, 1533.90 2012-04-28T21:16:03.217000Z, 1533.90 2012-04-28T21:16:03.327000Z, 1533.90 2012-04-28T21:16:03.436000Z, 1533.90 2012-04-28T21:16:03.530000Z, 1533.90 2012-04-28T21:16:03.639000Z, 1533.90 2012-04-28T21:16:03.733000Z, 1533.90 2012-04-28T21:16:03.827000Z, 1533.91 2012-04-28T21:16:03.936000Z, 1533.91 2012-04-28T21:16:04.030000Z, 1533.91 2012-04-28T21:16:04.124000Z, 1533.91 2012-04-28T21:16:04.233000Z, 1533.91 2012-04-28T21:16:04.327000Z, 1533.91 2012-04-28T21:16:04.436000Z, 1533.91 2012-04-28T21:16:04.530000Z, 1533.91 2012-04-28T21:16:04.639000Z, 1533.91 2012-04-28T21:16:04.733000Z, 1533.91 2012-04-28T21:16:04.827000Z, 1533.91 2012-04-28T21:16:04.936000Z, 1533.91 2012-04-28T21:16:05.030000Z, 1533.91 2012-04-28T21:16:05.124000Z, 1533.91 2012-04-28T21:16:05.280000Z, 1533.91 2012-04-28T21:16:05.358000Z, 1533.91 2012-04-28T21:16:05.436000Z, 1533.91 2012-04-28T21:16:05.530000Z, 1533.91 2012-04-28T21:16:05.624000Z, 1533.90 2012-04-28T21:16:05.733000Z, 1533.90 2012-04-28T21:16:05.827000Z, 1533.90 2012-04-28T21:16:05.936000Z, 1533.90 2012-04-28T21:16:06.030000Z, 1533.90 2012-04-28T21:16:06.139000Z, 1533.90 2012-04-28T21:16:06.264000Z, 1533.90 2012-04-28T21:16:06.327000Z, 1533.90 2012-04-28T21:16:06.436000Z, 1533.90 2012-04-28T21:16:06.530000Z, 1533.90 2012-04-28T21:16:06.639000Z, 1533.90 2012-04-28T21:16:06.733000Z, 1533.90 2012-04-28T21:16:06.827000Z, 1533.90 2012-04-28T21:16:06.936000Z, 1533.90 2012-04-28T21:16:07.030000Z, 1533.90 2012-04-28T21:16:07.139000Z, 1533.90 2012-04-28T21:16:07.264000Z, 1533.90 2012-04-28T21:16:07.327000Z, 1533.90 2012-04-28T21:16:07.436000Z, 1533.90 2012-04-28T21:16:07.530000Z, 1533.90 2012-04-28T21:16:07.639000Z, 1533.90 2012-04-28T21:16:07.733000Z, 1533.90 2012-04-28T21:16:07.827000Z, 1533.90 2012-04-28T21:16:07.936000Z, 1533.90 2012-04-28T21:16:08.030000Z, 1533.90 2012-04-28T21:16:08.139000Z, 1533.90 2012-04-28T21:16:08.233000Z, 1533.90 2012-04-28T21:16:08.327000Z, 1533.90 2012-04-28T21:16:08.436000Z, 1533.90 2012-04-28T21:16:08.530000Z, 1533.90 2012-04-28T21:16:08.639000Z, 1533.90 2012-04-28T21:16:08.733000Z, 1533.90 2012-04-28T21:16:08.827000Z, 1533.89 2012-04-28T21:16:08.936000Z, 1533.89 2012-04-28T21:16:09.030000Z, 1533.89 2012-04-28T21:16:09.124000Z, 1533.89 2012-04-28T21:16:09.264000Z, 1533.89 2012-04-28T21:16:09.327000Z, 1533.89 2012-04-28T21:16:09.436000Z, 1533.89 2012-04-28T21:16:09.530000Z, 1533.89 2012-04-28T21:16:09.624000Z, 1533.89 2012-04-28T21:16:09.733000Z, 1533.89 2012-04-28T21:16:09.827000Z, 1533.89 2012-04-28T21:16:09.936000Z, 1533.89 2012-04-28T21:16:10.030000Z, 1533.89 2012-04-28T21:16:10.139000Z, 1533.89 2012-04-28T21:16:10.264000Z, 1533.89 2012-04-28T21:16:10.327000Z, 1533.89 2012-04-28T21:16:10.436000Z, 1533.89 2012-04-28T21:16:10.530000Z, 1533.89 2012-04-28T21:16:10.639000Z, 1533.89 2012-04-28T21:16:10.733000Z, 1533.89 2012-04-28T21:16:10.827000Z, 1533.89 2012-04-28T21:16:10.936000Z, 1533.89 2012-04-28T21:16:11.030000Z, 1533.89 2012-04-28T21:16:11.139000Z, 1533.89 2012-04-28T21:16:11.327000Z, 1533.89 2012-04-28T21:16:11.327000Z, 1533.89 2012-04-28T21:16:11.436000Z, 1533.89 2012-04-28T21:16:11.530000Z, 1533.89 2012-04-28T21:16:11.639000Z, 1533.89 2012-04-28T21:16:11.733000Z, 1533.89 2012-04-28T21:16:11.827000Z, 1533.89 2012-04-28T21:16:11.936000Z, 1533.89 2012-04-28T21:16:12.030000Z, 1533.89 2012-04-28T21:16:12.139000Z, 1533.89 2012-04-28T21:16:12.233000Z, 1533.89 2012-04-28T21:16:12.327000Z, 1533.89 2012-04-28T21:16:12.436000Z, 1533.89 2012-04-28T21:16:12.530000Z, 1533.89 2012-04-28T21:16:12.624000Z, 1533.89 2012-04-28T21:16:12.733000Z, 1533.89 2012-04-28T21:16:12.827000Z, 1533.89 2012-04-28T21:16:12.936000Z, 1533.89 2012-04-28T21:16:13.030000Z, 1533.89 2012-04-28T21:16:13.139000Z, 1533.89 2012-04-28T21:16:13.233000Z, 1533.88 2012-04-28T21:16:13.327000Z, 1533.88 2012-04-28T21:16:13.436000Z, 1533.88 2012-04-28T21:16:13.530000Z, 1533.88 2012-04-28T21:16:13.639000Z, 1533.88 2012-04-28T21:16:13.733000Z, 1533.89 2012-04-28T21:16:13.827000Z, 1533.89 2012-04-28T21:16:13.936000Z, 1533.89 2012-04-28T21:16:14.030000Z, 1533.89 2012-04-28T21:16:14.139000Z, 1533.89 2012-04-28T21:16:14.264000Z, 1533.89 2012-04-28T21:16:14.327000Z, 1533.89 2012-04-28T21:16:14.436000Z, 1533.89 2012-04-28T21:16:14.530000Z, 1533.89 2012-04-28T21:16:14.639000Z, 1533.89 2012-04-28T21:16:14.733000Z, 1533.89 2012-04-28T21:16:14.827000Z, 1533.89 2012-04-28T21:16:14.936000Z, 1533.89 2012-04-28T21:16:15.030000Z, 1533.89 2012-04-28T21:16:15.140000Z, 1533.89 2012-04-28T21:16:15.280000Z, 1533.90 2012-04-28T21:16:15.327000Z, 1533.90 2012-04-28T21:16:15.436000Z, 1533.90 2012-04-28T21:16:15.530000Z, 1533.90 2012-04-28T21:16:15.640000Z, 1533.90 2012-04-28T21:16:15.733000Z, 1533.90 2012-04-28T21:16:15.827000Z, 1533.90 2012-04-28T21:16:15.936000Z, 1533.90 2012-04-28T21:16:16.030000Z, 1533.90 2012-04-28T21:16:16.140000Z, 1533.90 2012-04-28T21:16:16.233000Z, 1533.90 2012-04-28T21:16:16.327000Z, 1533.90 2012-04-28T21:16:16.436000Z, 1533.90 2012-04-28T21:16:16.530000Z, 1533.90 2012-04-28T21:16:16.640000Z, 1533.90 2012-04-28T21:16:16.718000Z, 1533.90 2012-04-28T21:16:16.827000Z, 1533.90 2012-04-28T21:16:16.936000Z, 1533.90 2012-04-28T21:16:17.030000Z, 1533.90 2012-04-28T21:16:17.140000Z, 1533.90 2012-04-28T21:16:17.249000Z, 1533.90 2012-04-28T21:16:17.327000Z, 1533.90 2012-04-28T21:16:17.436000Z, 1533.90 2012-04-28T21:16:17.530000Z, 1533.90 2012-04-28T21:16:17.640000Z, 1533.90 2012-04-28T21:16:17.733000Z, 1533.90 2012-04-28T21:16:17.827000Z, 1533.90 2012-04-28T21:16:17.936000Z, 1533.90 2012-04-28T21:16:18.030000Z, 1533.90 2012-04-28T21:16:18.140000Z, 1533.90 2012-04-28T21:16:18.233000Z, 1533.90 2012-04-28T21:16:18.327000Z, 1533.90 2012-04-28T21:16:18.436000Z, 1533.90 2012-04-28T21:16:18.530000Z, 1533.90 2012-04-28T21:16:18.624000Z, 1533.90 2012-04-28T21:16:18.733000Z, 1533.90 2012-04-28T21:16:18.827000Z, 1533.91 2012-04-28T21:16:18.936000Z, 1533.91 2012-04-28T21:16:19.030000Z, 1533.91 2012-04-28T21:16:19.124000Z, 1533.91 2012-04-28T21:16:19.265000Z, 1533.92 2012-04-28T21:16:19.327000Z, 1533.92 2012-04-28T21:16:19.436000Z, 1533.92 2012-04-28T21:16:19.530000Z, 1533.92 2012-04-28T21:16:19.624000Z, 1533.92 2012-04-28T21:16:19.733000Z, 1533.92 2012-04-28T21:16:19.827000Z, 1533.93 2012-04-28T21:16:19.936000Z, 1533.93 2012-04-28T21:16:20.030000Z, 1533.93 2012-04-28T21:16:20.124000Z, 1533.93 2012-04-28T21:16:20.311000Z, 1533.93 2012-04-28T21:16:20.327000Z, 1533.93 2012-04-28T21:16:20.436000Z, 1533.93 2012-04-28T21:16:20.530000Z, 1533.93 2012-04-28T21:16:20.624000Z, 1533.94 2012-04-28T21:16:20.733000Z, 1533.94 2012-04-28T21:16:20.827000Z, 1533.94 2012-04-28T21:16:20.936000Z, 1533.94 2012-04-28T21:16:21.030000Z, 1533.94 2012-04-28T21:16:21.124000Z, 1533.94 2012-04-28T21:16:21.296000Z, 1533.94 2012-04-28T21:16:21.327000Z, 1533.94 2012-04-28T21:16:21.436000Z, 1533.94 2012-04-28T21:16:21.530000Z, 1533.94 2012-04-28T21:16:21.624000Z, 1533.94 2012-04-28T21:16:21.718000Z, 1533.94 2012-04-28T21:16:21.827000Z, 1533.94 2012-04-28T21:16:21.936000Z, 1533.94 2012-04-28T21:16:22.030000Z, 1533.94 2012-04-28T21:16:22.124000Z, 1533.94 2012-04-28T21:16:22.233000Z, 1533.94 2012-04-28T21:16:22.327000Z, 1533.94 2012-04-28T21:16:22.436000Z, 1533.94 2012-04-28T21:16:22.530000Z, 1533.94 2012-04-28T21:16:22.624000Z, 1533.94 2012-04-28T21:16:22.733000Z, 1533.94 2012-04-28T21:16:22.827000Z, 1533.94 2012-04-28T21:16:22.936000Z, 1533.94 2012-04-28T21:16:23.030000Z, 1533.94 2012-04-28T21:16:23.140000Z, 1533.94 2012-04-28T21:16:23.233000Z, 1533.94 2012-04-28T21:16:23.327000Z, 1533.94 2012-04-28T21:16:23.436000Z, 1533.94 2012-04-28T21:16:23.530000Z, 1533.94 2012-04-28T21:16:23.640000Z, 1533.94 2012-04-28T21:16:23.733000Z, 1533.94 2012-04-28T21:16:23.827000Z, 1533.94 2012-04-28T21:16:23.936000Z, 1533.94 2012-04-28T21:16:24.030000Z, 1533.94 2012-04-28T21:16:24.124000Z, 1533.94 2012-04-28T21:16:24.280000Z, 1533.94 2012-04-28T21:16:24.327000Z, 1533.94 2012-04-28T21:16:24.436000Z, 1533.94 2012-04-28T21:16:24.530000Z, 1533.94 2012-04-28T21:16:24.624000Z, 1533.94 2012-04-28T21:16:24.718000Z, 1533.94 2012-04-28T21:16:24.827000Z, 1533.94 2012-04-28T21:16:24.937000Z, 1533.94 2012-04-28T21:16:25.030000Z, 1533.94 2012-04-28T21:16:25.124000Z, 1533.94 2012-04-28T21:16:25.233000Z, 1533.94 2012-04-28T21:16:25.327000Z, 1533.95 2012-04-28T21:16:25.437000Z, 1533.95 2012-04-28T21:16:25.530000Z, 1533.95 2012-04-28T21:16:25.640000Z, 1533.95 2012-04-28T21:16:25.733000Z, 1533.95 2012-04-28T21:16:25.827000Z, 1533.95 2012-04-28T21:16:25.937000Z, 1533.95 2012-04-28T21:16:26.030000Z, 1533.95 2012-04-28T21:16:26.140000Z, 1533.95 2012-04-28T21:16:26.233000Z, 1533.95 2012-04-28T21:16:26.327000Z, 1533.95 2012-04-28T21:16:26.437000Z, 1533.95 2012-04-28T21:16:26.530000Z, 1533.95 2012-04-28T21:16:26.624000Z, 1533.95 2012-04-28T21:16:26.733000Z, 1533.95 2012-04-28T21:16:26.827000Z, 1533.95 2012-04-28T21:16:26.937000Z, 1533.95 2012-04-28T21:16:27.030000Z, 1533.95 2012-04-28T21:16:27.124000Z, 1533.95 2012-04-28T21:16:27.218000Z, 1533.95 2012-04-28T21:16:27.327000Z, 1533.95 2012-04-28T21:16:27.437000Z, 1533.96 2012-04-28T21:16:27.530000Z, 1533.96 2012-04-28T21:16:27.624000Z, 1533.96 2012-04-28T21:16:27.718000Z, 1533.96 2012-04-28T21:16:27.827000Z, 1533.96 2012-04-28T21:16:27.937000Z, 1533.96 2012-04-28T21:16:28.030000Z, 1533.96 2012-04-28T21:16:28.140000Z, 1533.96 2012-04-28T21:16:28.233000Z, 1533.96 2012-04-28T21:16:28.327000Z, 1533.96 2012-04-28T21:16:28.437000Z, 1533.96 2012-04-28T21:16:28.530000Z, 1533.96 2012-04-28T21:16:28.640000Z, 1533.96 2012-04-28T21:16:28.733000Z, 1533.97 2012-04-28T21:16:28.827000Z, 1533.97 2012-04-28T21:16:28.937000Z, 1533.97 2012-04-28T21:16:29.030000Z, 1533.97 2012-04-28T21:16:29.140000Z, 1533.97 2012-04-28T21:16:29.233000Z, 1533.97 2012-04-28T21:16:29.327000Z, 1533.97 2012-04-28T21:16:29.437000Z, 1533.97 2012-04-28T21:16:29.530000Z, 1533.97 2012-04-28T21:16:29.624000Z, 1533.97 2012-04-28T21:16:29.733000Z, 1533.97 2012-04-28T21:16:29.827000Z, 1533.97 2012-04-28T21:16:29.937000Z, 1533.97 2012-04-28T21:16:30.030000Z, 1533.97 2012-04-28T21:16:30.140000Z, 1533.97 2012-04-28T21:16:30.233000Z, 1533.97 2012-04-28T21:16:30.327000Z, 1533.97 2012-04-28T21:16:30.437000Z, 1533.97 2012-04-28T21:16:30.530000Z, 1533.97 2012-04-28T21:16:30.640000Z, 1533.97 2012-04-28T21:16:30.733000Z, 1533.97 2012-04-28T21:16:30.827000Z, 1533.96 2012-04-28T21:16:30.937000Z, 1533.96 2012-04-28T21:16:31.030000Z, 1533.96 2012-04-28T21:16:31.140000Z, 1533.96 2012-04-28T21:16:31.296000Z, 1533.96 2012-04-28T21:16:31.327000Z, 1533.96 2012-04-28T21:16:31.437000Z, 1533.96 2012-04-28T21:16:31.530000Z, 1533.96 2012-04-28T21:16:31.640000Z, 1533.96 2012-04-28T21:16:31.733000Z, 1533.96 2012-04-28T21:16:31.827000Z, 1533.96 2012-04-28T21:16:31.937000Z, 1533.96 2012-04-28T21:16:32.030000Z, 1533.96 2012-04-28T21:16:32.140000Z, 1533.96 2012-04-28T21:16:32.280000Z, 1533.96 2012-04-28T21:16:32.327000Z, 1533.96 2012-04-28T21:16:32.437000Z, 1533.96 2012-04-28T21:16:32.530000Z, 1533.96 2012-04-28T21:16:32.640000Z, 1533.96 2012-04-28T21:16:32.733000Z, 1533.96 2012-04-28T21:16:32.827000Z, 1533.96 2012-04-28T21:16:32.937000Z, 1533.96 2012-04-28T21:16:33.030000Z, 1533.96 2012-04-28T21:16:33.140000Z, 1533.96 2012-04-28T21:16:33.296000Z, 1533.96 2012-04-28T21:16:33.327000Z, 1533.96 2012-04-28T21:16:33.437000Z, 1533.96 2012-04-28T21:16:33.530000Z, 1533.95 2012-04-28T21:16:33.640000Z, 1533.96 2012-04-28T21:16:33.733000Z, 1533.96 2012-04-28T21:16:33.827000Z, 1533.96 2012-04-28T21:16:33.937000Z, 1533.96 2012-04-28T21:16:34.030000Z, 1533.95 2012-04-28T21:16:34.140000Z, 1533.95 2012-04-28T21:16:34.233000Z, 1533.95 2012-04-28T21:16:34.327000Z, 1533.95 2012-04-28T21:16:34.437000Z, 1533.95 2012-04-28T21:16:34.530000Z, 1533.95 2012-04-28T21:16:34.640000Z, 1533.95 2012-04-28T21:16:34.734000Z, 1533.95 2012-04-28T21:16:34.827000Z, 1533.94 2012-04-28T21:16:34.937000Z, 1533.94 2012-04-28T21:16:35.030000Z, 1533.94 2012-04-28T21:16:35.140000Z, 1533.93 2012-04-28T21:16:35.234000Z, 1533.93 2012-04-28T21:16:35.327000Z, 1533.93 2012-04-28T21:16:35.437000Z, 1533.93 2012-04-28T21:16:35.530000Z, 1533.93 2012-04-28T21:16:35.640000Z, 1533.93 2012-04-28T21:16:35.734000Z, 1533.93 2012-04-28T21:16:35.827000Z, 1533.93 2012-04-28T21:16:35.937000Z, 1533.93 2012-04-28T21:16:36.030000Z, 1533.93 2012-04-28T21:16:36.140000Z, 1533.93 2012-04-28T21:16:36.234000Z, 1533.93 2012-04-28T21:16:36.327000Z, 1533.93 2012-04-28T21:16:36.437000Z, 1533.93 2012-04-28T21:16:36.530000Z, 1533.93 2012-04-28T21:16:36.640000Z, 1533.92 2012-04-28T21:16:36.734000Z, 1533.92 2012-04-28T21:16:36.827000Z, 1533.92 2012-04-28T21:16:36.937000Z, 1533.92 2012-04-28T21:16:37.030000Z, 1533.92 2012-04-28T21:16:37.140000Z, 1533.92 2012-04-28T21:16:37.234000Z, 1533.92 2012-04-28T21:16:37.327000Z, 1533.92 2012-04-28T21:16:37.437000Z, 1533.92 2012-04-28T21:16:37.530000Z, 1533.92 2012-04-28T21:16:37.640000Z, 1533.91 2012-04-28T21:16:37.734000Z, 1533.91 2012-04-28T21:16:37.827000Z, 1533.91 2012-04-28T21:16:37.937000Z, 1533.91 2012-04-28T21:16:38.030000Z, 1533.91 2012-04-28T21:16:38.140000Z, 1533.91 2012-04-28T21:16:38.234000Z, 1533.91 2012-04-28T21:16:38.327000Z, 1533.91 2012-04-28T21:16:38.437000Z, 1533.91 2012-04-28T21:16:38.530000Z, 1533.91 2012-04-28T21:16:38.640000Z, 1533.91 2012-04-28T21:16:38.734000Z, 1533.91 2012-04-28T21:16:38.827000Z, 1533.91 2012-04-28T21:16:38.937000Z, 1533.91 2012-04-28T21:16:39.030000Z, 1533.91 2012-04-28T21:16:39.140000Z, 1533.91 2012-04-28T21:16:39.234000Z, 1533.91 2012-04-28T21:16:39.327000Z, 1533.91 2012-04-28T21:16:39.437000Z, 1533.91 2012-04-28T21:16:39.530000Z, 1533.91 2012-04-28T21:16:39.640000Z, 1533.91 2012-04-28T21:16:39.734000Z, 1533.91 2012-04-28T21:16:39.827000Z, 1533.91 2012-04-28T21:16:39.937000Z, 1533.91 2012-04-28T21:16:40.030000Z, 1533.91 2012-04-28T21:16:40.140000Z, 1533.91 2012-04-28T21:16:40.234000Z, 1533.91 2012-04-28T21:16:40.327000Z, 1533.91 2012-04-28T21:16:40.437000Z, 1533.91 2012-04-28T21:16:40.530000Z, 1533.91 2012-04-28T21:16:40.640000Z, 1533.91 2012-04-28T21:16:40.734000Z, 1533.91 2012-04-28T21:16:40.827000Z, 1533.90 2012-04-28T21:16:40.937000Z, 1533.90 2012-04-28T21:16:41.030000Z, 1533.90 2012-04-28T21:16:41.124000Z, 1533.90 2012-04-28T21:16:41.234000Z, 1533.90 2012-04-28T21:16:41.327000Z, 1533.90 2012-04-28T21:16:41.437000Z, 1533.90 2012-04-28T21:16:41.530000Z, 1533.90 2012-04-28T21:16:41.624000Z, 1533.90 2012-04-28T21:16:41.734000Z, 1533.90 2012-04-28T21:16:41.827000Z, 1533.90 2012-04-28T21:16:41.937000Z, 1533.89 2012-04-28T21:16:42.030000Z, 1533.89 2012-04-28T21:16:42.124000Z, 1533.89 2012-04-28T21:16:42.265000Z, 1533.89 2012-04-28T21:16:42.327000Z, 1533.89 2012-04-28T21:16:42.437000Z, 1533.89 2012-04-28T21:16:42.530000Z, 1533.89 2012-04-28T21:16:42.624000Z, 1533.89 2012-04-28T21:16:42.734000Z, 1533.89 2012-04-28T21:16:42.827000Z, 1533.89 2012-04-28T21:16:42.937000Z, 1533.88 2012-04-28T21:16:43.030000Z, 1533.89 2012-04-28T21:16:43.124000Z, 1533.88 2012-04-28T21:16:43.249000Z, 1533.88 2012-04-28T21:16:43.327000Z, 1533.88 2012-04-28T21:16:43.437000Z, 1533.88 2012-04-28T21:16:43.530000Z, 1533.88 2012-04-28T21:16:43.624000Z, 1533.88 2012-04-28T21:16:43.734000Z, 1533.88 2012-04-28T21:16:43.827000Z, 1533.88 2012-04-28T21:16:43.937000Z, 1533.89 2012-04-28T21:16:44.030000Z, 1533.89 2012-04-28T21:16:44.124000Z, 1533.89 2012-04-28T21:16:44.234000Z, 1533.89 2012-04-28T21:16:44.327000Z, 1533.89 2012-04-28T21:16:44.437000Z, 1533.89 2012-04-28T21:16:44.531000Z, 1533.89 2012-04-28T21:16:44.624000Z, 1533.89 2012-04-28T21:16:44.734000Z, 1533.89 2012-04-28T21:16:44.827000Z, 1533.89 2012-04-28T21:16:44.937000Z, 1533.89 2012-04-28T21:16:45.031000Z, 1533.89 2012-04-28T21:16:45.124000Z, 1533.89 2012-04-28T21:16:45.234000Z, 1533.89 2012-04-28T21:16:45.327000Z, 1533.89 2012-04-28T21:16:45.437000Z, 1533.89 2012-04-28T21:16:45.531000Z, 1533.89 2012-04-28T21:16:45.624000Z, 1533.89 2012-04-28T21:16:45.734000Z, 1533.89 2012-04-28T21:16:45.827000Z, 1533.89 2012-04-28T21:16:45.937000Z, 1533.89 2012-04-28T21:16:46.031000Z, 1533.89 2012-04-28T21:16:46.124000Z, 1533.89 2012-04-28T21:16:46.234000Z, 1533.90 2012-04-28T21:16:46.327000Z, 1533.90 2012-04-28T21:16:46.437000Z, 1533.90 2012-04-28T21:16:46.531000Z, 1533.90 2012-04-28T21:16:46.624000Z, 1533.90 2012-04-28T21:16:46.734000Z, 1533.90 2012-04-28T21:16:46.827000Z, 1533.90 2012-04-28T21:16:46.937000Z, 1533.90 2012-04-28T21:16:47.031000Z, 1533.90 2012-04-28T21:16:47.124000Z, 1533.90 2012-04-28T21:16:47.234000Z, 1533.90 2012-04-28T21:16:47.327000Z, 1533.90 2012-04-28T21:16:47.437000Z, 1533.90 2012-04-28T21:16:47.531000Z, 1533.90 2012-04-28T21:16:47.624000Z, 1533.90 2012-04-28T21:16:47.734000Z, 1533.90 2012-04-28T21:16:47.827000Z, 1533.90 2012-04-28T21:16:47.937000Z, 1533.90 2012-04-28T21:16:48.031000Z, 1533.90 2012-04-28T21:16:48.124000Z, 1533.90 2012-04-28T21:16:48.234000Z, 1533.90 2012-04-28T21:16:48.327000Z, 1533.90 2012-04-28T21:16:48.437000Z, 1533.90 2012-04-28T21:16:48.531000Z, 1533.90 2012-04-28T21:16:48.624000Z, 1533.90 2012-04-28T21:16:48.734000Z, 1533.89 2012-04-28T21:16:48.827000Z, 1533.89 2012-04-28T21:16:48.937000Z, 1533.89 2012-04-28T21:16:49.031000Z, 1533.89 2012-04-28T21:16:49.124000Z, 1533.89 2012-04-28T21:16:49.234000Z, 1533.89 2012-04-28T21:16:49.327000Z, 1533.89 2012-04-28T21:16:49.437000Z, 1533.89 2012-04-28T21:16:49.531000Z, 1533.89 2012-04-28T21:16:49.640000Z, 1533.89 2012-04-28T21:16:49.734000Z, 1533.89 2012-04-28T21:16:49.827000Z, 1533.90 2012-04-28T21:16:49.937000Z, 1533.90 2012-04-28T21:16:50.031000Z, 1533.90 2012-04-28T21:16:50.124000Z, 1533.90 2012-04-28T21:16:50.234000Z, 1533.90 2012-04-28T21:16:50.327000Z, 1533.90 2012-04-28T21:16:50.437000Z, 1533.90 2012-04-28T21:16:50.531000Z, 1533.90 2012-04-28T21:16:50.624000Z, 1533.90 2012-04-28T21:16:50.734000Z, 1533.90 2012-04-28T21:16:50.827000Z, 1533.90 2012-04-28T21:16:50.937000Z, 1533.90 2012-04-28T21:16:51.031000Z, 1533.90 2012-04-28T21:16:51.140000Z, 1533.90 2012-04-28T21:16:51.296000Z, 1533.90 2012-04-28T21:16:51.327000Z, 1533.90 2012-04-28T21:16:51.437000Z, 1533.90 2012-04-28T21:16:51.531000Z, 1533.90 2012-04-28T21:16:51.640000Z, 1533.90 2012-04-28T21:16:51.734000Z, 1533.90 2012-04-28T21:16:51.827000Z, 1533.90 2012-04-28T21:16:51.937000Z, 1533.90 2012-04-28T21:16:52.031000Z, 1533.90 2012-04-28T21:16:52.124000Z, 1533.90 2012-04-28T21:16:52.312000Z, 1533.90 2012-04-28T21:16:52.327000Z, 1533.90 2012-04-28T21:16:52.437000Z, 1533.91 2012-04-28T21:16:52.531000Z, 1533.91 2012-04-28T21:16:52.640000Z, 1533.91 2012-04-28T21:16:52.734000Z, 1533.91 2012-04-28T21:16:52.827000Z, 1533.91 2012-04-28T21:16:52.937000Z, 1533.91 2012-04-28T21:16:53.031000Z, 1533.92 2012-04-28T21:16:53.124000Z, 1533.92 2012-04-28T21:16:53.281000Z, 1533.92 2012-04-28T21:16:53.327000Z, 1533.92 2012-04-28T21:16:53.437000Z, 1533.92 2012-04-28T21:16:53.531000Z, 1533.92 2012-04-28T21:16:53.624000Z, 1533.92 2012-04-28T21:16:53.734000Z, 1533.92 2012-04-28T21:16:53.827000Z, 1533.92 2012-04-28T21:16:53.937000Z, 1533.92 2012-04-28T21:16:54.031000Z, 1533.92 2012-04-28T21:16:54.124000Z, 1533.92 2012-04-28T21:16:54.234000Z, 1533.92 2012-04-28T21:16:54.328000Z, 1533.92 2012-04-28T21:16:54.421000Z, 1533.92 2012-04-28T21:16:54.531000Z, 1533.92 2012-04-28T21:16:54.640000Z, 1533.91 2012-04-28T21:16:54.734000Z, 1533.91 2012-04-28T21:16:54.828000Z, 1533.91 2012-04-28T21:16:54.937000Z, 1533.91 2012-04-28T21:16:55.031000Z, 1533.91 2012-04-28T21:16:55.140000Z, 1533.91 2012-04-28T21:16:55.328000Z, 1533.91 2012-04-28T21:16:55.328000Z, 1533.91 2012-04-28T21:16:55.421000Z, 1533.91 2012-04-28T21:16:55.531000Z, 1533.92 2012-04-28T21:16:55.640000Z, 1533.92 2012-04-28T21:16:55.734000Z, 1533.92 2012-04-28T21:16:55.828000Z, 1533.92 2012-04-28T21:16:55.937000Z, 1533.92 2012-04-28T21:16:56.031000Z, 1533.92 2012-04-28T21:16:56.124000Z, 1533.92 2012-04-28T21:16:56.234000Z, 1533.92 2012-04-28T21:16:56.328000Z, 1533.92 2012-04-28T21:16:56.437000Z, 1533.92 2012-04-28T21:16:56.531000Z, 1533.92 2012-04-28T21:16:56.640000Z, 1533.92 2012-04-28T21:16:56.734000Z, 1533.92 2012-04-28T21:16:56.828000Z, 1533.92 2012-04-28T21:16:56.937000Z, 1533.92 2012-04-28T21:16:57.031000Z, 1533.92 2012-04-28T21:16:57.140000Z, 1533.91 2012-04-28T21:16:57.234000Z, 1533.91 2012-04-28T21:16:57.328000Z, 1533.91 2012-04-28T21:16:57.437000Z, 1533.91 2012-04-28T21:16:57.531000Z, 1533.91 2012-04-28T21:16:57.640000Z, 1533.91 2012-04-28T21:16:57.734000Z, 1533.91 2012-04-28T21:16:57.828000Z, 1533.91 2012-04-28T21:16:57.937000Z, 1533.91 2012-04-28T21:16:58.031000Z, 1533.91 2012-04-28T21:16:58.140000Z, 1533.91 2012-04-28T21:16:58.234000Z, 1533.91 2012-04-28T21:16:58.328000Z, 1533.91 2012-04-28T21:16:58.437000Z, 1533.91 2012-04-28T21:16:58.531000Z, 1533.91 2012-04-28T21:16:58.640000Z, 1533.91 2012-04-28T21:16:58.734000Z, 1533.91 2012-04-28T21:16:58.828000Z, 1533.91 2012-04-28T21:16:58.937000Z, 1533.91 2012-04-28T21:16:59.031000Z, 1533.92 2012-04-28T21:16:59.140000Z, 1533.92 2012-04-28T21:16:59.265000Z, 1533.92 2012-04-28T21:16:59.328000Z, 1533.92 2012-04-28T21:16:59.437000Z, 1533.93 2012-04-28T21:16:59.531000Z, 1533.93 2012-04-28T21:16:59.640000Z, 1533.93 2012-04-28T21:16:59.734000Z, 1533.93 2012-04-28T21:16:59.828000Z, 1533.93 2012-04-28T21:16:59.937000Z, 1533.93 2012-04-28T21:17:00.031000Z, 1533.93 2012-04-28T21:17:00.140000Z, 1533.93 2012-04-28T21:17:00.234000Z, 1533.93 2012-04-28T21:17:00.328000Z, 1533.94 2012-04-28T21:17:00.437000Z, 1533.94 2012-04-28T21:17:00.531000Z, 1533.94 2012-04-28T21:17:00.640000Z, 1533.94 2012-04-28T21:17:00.734000Z, 1533.94 2012-04-28T21:17:00.828000Z, 1533.94 2012-04-28T21:17:00.937000Z, 1533.94 2012-04-28T21:17:01.031000Z, 1533.94 2012-04-28T21:17:01.140000Z, 1533.94 2012-04-28T21:17:01.234000Z, 1533.94 2012-04-28T21:17:01.328000Z, 1533.94 2012-04-28T21:17:01.437000Z, 1533.94 2012-04-28T21:17:01.531000Z, 1533.94 2012-04-28T21:17:01.640000Z, 1533.94 2012-04-28T21:17:01.734000Z, 1533.94 2012-04-28T21:17:01.828000Z, 1533.94 2012-04-28T21:17:01.937000Z, 1533.94 2012-04-28T21:17:02.031000Z, 1533.94 2012-04-28T21:17:02.140000Z, 1533.94 2012-04-28T21:17:02.234000Z, 1533.94 2012-04-28T21:17:02.328000Z, 1533.94 2012-04-28T21:17:02.421000Z, 1533.94 2012-04-28T21:17:02.531000Z, 1533.94 2012-04-28T21:17:02.640000Z, 1533.95 2012-04-28T21:17:02.734000Z, 1533.95 2012-04-28T21:17:02.828000Z, 1533.95 2012-04-28T21:17:02.937000Z, 1533.95 2012-04-28T21:17:03.046000Z, 1533.96 2012-04-28T21:17:03.140000Z, 1533.96 2012-04-28T21:17:03.234000Z, 1533.96 2012-04-28T21:17:03.328000Z, 1533.96 2012-04-28T21:17:03.421000Z, 1533.96 2012-04-28T21:17:03.531000Z, 1533.96 2012-04-28T21:17:03.624000Z, 1533.97 2012-04-28T21:17:03.734000Z, 1533.97 2012-04-28T21:17:03.828000Z, 1533.97 2012-04-28T21:17:03.921000Z, 1533.97 2012-04-28T21:17:04.031000Z, 1533.97 2012-04-28T21:17:04.125000Z, 1533.97 2012-04-28T21:17:04.328000Z, 1533.97 2012-04-28T21:17:04.328000Z, 1533.97 2012-04-28T21:17:04.437000Z, 1533.97 2012-04-28T21:17:04.531000Z, 1533.97 2012-04-28T21:17:04.625000Z, 1533.97 2012-04-28T21:17:04.734000Z, 1533.97 2012-04-28T21:17:04.828000Z, 1533.97 2012-04-28T21:17:04.937000Z, 1533.97 2012-04-28T21:17:05.031000Z, 1533.97 2012-04-28T21:17:05.125000Z, 1533.96 2012-04-28T21:17:05.234000Z, 1533.96 2012-04-28T21:17:05.328000Z, 1533.96 2012-04-28T21:17:05.437000Z, 1533.96 2012-04-28T21:17:05.531000Z, 1533.96 2012-04-28T21:17:05.625000Z, 1533.96 2012-04-28T21:17:05.734000Z, 1533.96 2012-04-28T21:17:05.828000Z, 1533.96 2012-04-28T21:17:05.937000Z, 1533.96 2012-04-28T21:17:06.031000Z, 1533.96 2012-04-28T21:17:06.125000Z, 1533.95 2012-04-28T21:17:06.218000Z, 1533.95 2012-04-28T21:17:06.328000Z, 1533.95 2012-04-28T21:17:06.437000Z, 1533.95 2012-04-28T21:17:06.531000Z, 1533.95 2012-04-28T21:17:06.625000Z, 1533.95 2012-04-28T21:17:06.734000Z, 1533.95 2012-04-28T21:17:06.828000Z, 1533.95 2012-04-28T21:17:06.937000Z, 1533.95 2012-04-28T21:17:07.031000Z, 1533.95 2012-04-28T21:17:07.125000Z, 1533.95 2012-04-28T21:17:07.234000Z, 1533.95 2012-04-28T21:17:07.328000Z, 1533.95 2012-04-28T21:17:07.437000Z, 1533.95 2012-04-28T21:17:07.531000Z, 1533.94 2012-04-28T21:17:07.625000Z, 1533.94 2012-04-28T21:17:07.734000Z, 1533.94 2012-04-28T21:17:07.828000Z, 1533.93 2012-04-28T21:17:07.937000Z, 1533.93 2012-04-28T21:17:08.031000Z, 1533.93 2012-04-28T21:17:08.125000Z, 1533.92 2012-04-28T21:17:08.234000Z, 1533.92 2012-04-28T21:17:08.328000Z, 1533.92 2012-04-28T21:17:08.437000Z, 1533.92 2012-04-28T21:17:08.531000Z, 1533.92 2012-04-28T21:17:08.625000Z, 1533.91 2012-04-28T21:17:08.734000Z, 1533.91 2012-04-28T21:17:08.828000Z, 1533.91 2012-04-28T21:17:08.937000Z, 1533.91 2012-04-28T21:17:09.031000Z, 1533.91 2012-04-28T21:17:09.125000Z, 1533.92 2012-04-28T21:17:09.234000Z, 1533.92 2012-04-28T21:17:09.328000Z, 1533.92 2012-04-28T21:17:09.437000Z, 1533.92 2012-04-28T21:17:09.531000Z, 1533.92 2012-04-28T21:17:09.625000Z, 1533.92 2012-04-28T21:17:09.734000Z, 1533.92 2012-04-28T21:17:09.828000Z, 1533.92 2012-04-28T21:17:09.921000Z, 1533.92 2012-04-28T21:17:10.031000Z, 1533.92 2012-04-28T21:17:10.125000Z, 1533.92 2012-04-28T21:17:10.234000Z, 1533.92 2012-04-28T21:17:10.328000Z, 1533.92 2012-04-28T21:17:10.437000Z, 1533.92 2012-04-28T21:17:10.531000Z, 1533.92 2012-04-28T21:17:10.625000Z, 1533.91 2012-04-28T21:17:10.734000Z, 1533.91 2012-04-28T21:17:10.828000Z, 1533.91 2012-04-28T21:17:10.937000Z, 1533.91 2012-04-28T21:17:11.031000Z, 1533.91 2012-04-28T21:17:11.125000Z, 1533.91 2012-04-28T21:17:11.234000Z, 1533.91 2012-04-28T21:17:11.328000Z, 1533.91 2012-04-28T21:17:11.437000Z, 1533.91 2012-04-28T21:17:11.531000Z, 1533.90 2012-04-28T21:17:11.625000Z, 1533.90 2012-04-28T21:17:11.734000Z, 1533.91 2012-04-28T21:17:11.828000Z, 1533.91 2012-04-28T21:17:11.937000Z, 1533.91 2012-04-28T21:17:12.031000Z, 1533.91 2012-04-28T21:17:12.125000Z, 1533.91 2012-04-28T21:17:12.234000Z, 1533.91 2012-04-28T21:17:12.328000Z, 1533.91 2012-04-28T21:17:12.437000Z, 1533.92 2012-04-28T21:17:12.531000Z, 1533.92 2012-04-28T21:17:12.625000Z, 1533.92 2012-04-28T21:17:12.734000Z, 1533.92 2012-04-28T21:17:12.828000Z, 1533.92 2012-04-28T21:17:12.937000Z, 1533.92 2012-04-28T21:17:13.031000Z, 1533.92 2012-04-28T21:17:13.125000Z, 1533.92 2012-04-28T21:17:13.265000Z, 1533.92 2012-04-28T21:17:13.328000Z, 1533.92 2012-04-28T21:17:13.421000Z, 1533.92 2012-04-28T21:17:13.531000Z, 1533.92 2012-04-28T21:17:13.625000Z, 1533.92 2012-04-28T21:17:13.734000Z, 1533.92 2012-04-28T21:17:13.828000Z, 1533.92 2012-04-28T21:17:13.937000Z, 1533.92 2012-04-28T21:17:14.031000Z, 1533.92 2012-04-28T21:17:14.125000Z, 1533.92 2012-04-28T21:17:14.250000Z, 1533.92 2012-04-28T21:17:14.328000Z, 1533.92 2012-04-28T21:17:14.437000Z, 1533.92 2012-04-28T21:17:14.531000Z, 1533.91 2012-04-28T21:17:14.625000Z, 1533.91 2012-04-28T21:17:14.734000Z, 1533.91 2012-04-28T21:17:14.828000Z, 1533.91 2012-04-28T21:17:14.937000Z, 1533.91 2012-04-28T21:17:15.031000Z, 1533.91 2012-04-28T21:17:15.125000Z, 1533.91 2012-04-28T21:17:15.234000Z, 1533.91 2012-04-28T21:17:15.328000Z, 1533.91 2012-04-28T21:17:15.437000Z, 1533.91 2012-04-28T21:17:15.531000Z, 1533.91 2012-04-28T21:17:15.625000Z, 1533.91 2012-04-28T21:17:15.734000Z, 1533.91 2012-04-28T21:17:15.828000Z, 1533.91 2012-04-28T21:17:15.937000Z, 1533.91 2012-04-28T21:17:16.031000Z, 1533.91 2012-04-28T21:17:16.125000Z, 1533.91 2012-04-28T21:17:16.265000Z, 1533.91 2012-04-28T21:17:16.328000Z, 1533.91 2012-04-28T21:17:16.437000Z, 1533.91 2012-04-28T21:17:16.531000Z, 1533.91 2012-04-28T21:17:16.640000Z, 1533.91 2012-04-28T21:17:16.734000Z, 1533.91 2012-04-28T21:17:16.828000Z, 1533.91 2012-04-28T21:17:16.937000Z, 1533.91 2012-04-28T21:17:17.031000Z, 1533.91 2012-04-28T21:17:17.125000Z, 1533.91 2012-04-28T21:17:17.250000Z, 1533.91 2012-04-28T21:17:17.328000Z, 1533.91 2012-04-28T21:17:17.437000Z, 1533.91 2012-04-28T21:17:17.531000Z, 1533.90 2012-04-28T21:17:17.640000Z, 1533.90 2012-04-28T21:17:17.734000Z, 1533.90 2012-04-28T21:17:17.828000Z, 1533.90 2012-04-28T21:17:17.937000Z, 1533.89 2012-04-28T21:17:18.031000Z, 1533.89 2012-04-28T21:17:18.125000Z, 1533.89 2012-04-28T21:17:18.328000Z, 1533.89 2012-04-28T21:17:18.328000Z, 1533.89 2012-04-28T21:17:18.437000Z, 1533.89 2012-04-28T21:17:18.531000Z, 1533.89 2012-04-28T21:17:18.625000Z, 1533.89 2012-04-28T21:17:18.734000Z, 1533.89 2012-04-28T21:17:18.828000Z, 1533.89 2012-04-28T21:17:18.937000Z, 1533.89 2012-04-28T21:17:19.031000Z, 1533.89 2012-04-28T21:17:19.125000Z, 1533.89 2012-04-28T21:17:19.234000Z, 1533.89 2012-04-28T21:17:19.328000Z, 1533.89 2012-04-28T21:17:19.437000Z, 1533.89 2012-04-28T21:17:19.531000Z, 1533.89 2012-04-28T21:17:19.625000Z, 1533.89 2012-04-28T21:17:19.734000Z, 1533.89 2012-04-28T21:17:19.828000Z, 1533.89 2012-04-28T21:17:19.922000Z, 1533.89 2012-04-28T21:17:20.031000Z, 1533.89 2012-04-28T21:17:20.125000Z, 1533.89 2012-04-28T21:17:20.234000Z, 1533.90 2012-04-28T21:17:20.328000Z, 1533.90 2012-04-28T21:17:20.437000Z, 1533.90 2012-04-28T21:17:20.531000Z, 1533.90 2012-04-28T21:17:20.640000Z, 1533.91 2012-04-28T21:17:20.734000Z, 1533.91 2012-04-28T21:17:20.828000Z, 1533.91 2012-04-28T21:17:20.937000Z, 1533.91 2012-04-28T21:17:21.031000Z, 1533.91 2012-04-28T21:17:21.125000Z, 1533.91 2012-04-28T21:17:21.234000Z, 1533.91 2012-04-28T21:17:21.328000Z, 1533.91 2012-04-28T21:17:21.437000Z, 1533.91 2012-04-28T21:17:21.531000Z, 1533.91 2012-04-28T21:17:21.640000Z, 1533.91 2012-04-28T21:17:21.734000Z, 1533.91 2012-04-28T21:17:21.828000Z, 1533.91 2012-04-28T21:17:21.922000Z, 1533.91 2012-04-28T21:17:22.031000Z, 1533.91 2012-04-28T21:17:22.140000Z, 1533.91 2012-04-28T21:17:22.328000Z, 1533.91 2012-04-28T21:17:22.328000Z, 1533.91 2012-04-28T21:17:22.437000Z, 1533.91 2012-04-28T21:17:22.531000Z, 1533.91 2012-04-28T21:17:22.640000Z, 1533.91 2012-04-28T21:17:22.734000Z, 1533.91 2012-04-28T21:17:22.828000Z, 1533.91 2012-04-28T21:17:22.937000Z, 1533.90 2012-04-28T21:17:23.031000Z, 1533.91 2012-04-28T21:17:23.140000Z, 1533.90 2012-04-28T21:17:23.265000Z, 1533.90 2012-04-28T21:17:23.328000Z, 1533.90 2012-04-28T21:17:23.437000Z, 1533.90 2012-04-28T21:17:23.531000Z, 1533.90 2012-04-28T21:17:23.640000Z, 1533.90 2012-04-28T21:17:23.734000Z, 1533.90 2012-04-28T21:17:23.828000Z, 1533.90 2012-04-28T21:17:23.922000Z, 1533.90 2012-04-28T21:17:24.031000Z, 1533.90 2012-04-28T21:17:24.125000Z, 1533.90 2012-04-28T21:17:24.234000Z, 1533.90 2012-04-28T21:17:24.328000Z, 1533.90 2012-04-28T21:17:24.437000Z, 1533.90 2012-04-28T21:17:24.531000Z, 1533.90 2012-04-28T21:17:24.640000Z, 1533.90 2012-04-28T21:17:24.734000Z, 1533.91 2012-04-28T21:17:24.828000Z, 1533.91 2012-04-28T21:17:24.937000Z, 1533.91 2012-04-28T21:17:25.031000Z, 1533.91 2012-04-28T21:17:25.140000Z, 1533.91 2012-04-28T21:17:25.234000Z, 1533.91 2012-04-28T21:17:25.328000Z, 1533.91 2012-04-28T21:17:25.437000Z, 1533.91 2012-04-28T21:17:25.531000Z, 1533.91 2012-04-28T21:17:25.640000Z, 1533.91 2012-04-28T21:17:25.734000Z, 1533.91 2012-04-28T21:17:25.828000Z, 1533.91 2012-04-28T21:17:25.937000Z, 1533.91 2012-04-28T21:17:26.031000Z, 1533.91 2012-04-28T21:17:26.125000Z, 1533.92 2012-04-28T21:17:26.250000Z, 1533.92 2012-04-28T21:17:26.328000Z, 1533.92 2012-04-28T21:17:26.437000Z, 1533.92 2012-04-28T21:17:26.531000Z, 1533.91 2012-04-28T21:17:26.625000Z, 1533.91 2012-04-28T21:17:26.734000Z, 1533.91 2012-04-28T21:17:26.844000Z, 1533.91 2012-04-28T21:17:26.937000Z, 1533.91 2012-04-28T21:17:27.031000Z, 1533.91 2012-04-28T21:17:27.125000Z, 1533.91 2012-04-28T21:17:27.297000Z, 1533.91 2012-04-28T21:17:27.328000Z, 1533.91 2012-04-28T21:17:27.437000Z, 1533.91 2012-04-28T21:17:27.531000Z, 1533.91 2012-04-28T21:17:27.625000Z, 1533.91 2012-04-28T21:17:27.734000Z, 1533.91 2012-04-28T21:17:27.828000Z, 1533.91 2012-04-28T21:17:27.922000Z, 1533.91 2012-04-28T21:17:28.031000Z, 1533.91 2012-04-28T21:17:28.125000Z, 1533.91 2012-04-28T21:17:28.234000Z, 1533.91 2012-04-28T21:17:28.328000Z, 1533.92 2012-04-28T21:17:28.437000Z, 1533.92 2012-04-28T21:17:28.531000Z, 1533.92 2012-04-28T21:17:28.625000Z, 1533.92 2012-04-28T21:17:28.734000Z, 1533.93 2012-04-28T21:17:28.828000Z, 1533.93 2012-04-28T21:17:28.937000Z, 1533.93 2012-04-28T21:17:29.031000Z, 1533.94 2012-04-28T21:17:29.125000Z, 1533.94 2012-04-28T21:17:29.234000Z, 1533.94 2012-04-28T21:17:29.328000Z, 1533.94 2012-04-28T21:17:29.437000Z, 1533.95 2012-04-28T21:17:29.531000Z, 1533.95 2012-04-28T21:17:29.625000Z, 1533.95 2012-04-28T21:17:29.734000Z, 1533.95 2012-04-28T21:17:29.828000Z, 1533.95 2012-04-28T21:17:29.937000Z, 1533.95 2012-04-28T21:17:30.031000Z, 1533.95 2012-04-28T21:17:30.125000Z, 1533.95 2012-04-28T21:17:30.250000Z, 1533.95 2012-04-28T21:17:30.328000Z, 1533.96 2012-04-28T21:17:30.437000Z, 1533.96 2012-04-28T21:17:30.531000Z, 1533.96 2012-04-28T21:17:30.625000Z, 1533.96 2012-04-28T21:17:30.734000Z, 1533.96 2012-04-28T21:17:30.828000Z, 1533.96 2012-04-28T21:17:30.937000Z, 1533.96 2012-04-28T21:17:31.031000Z, 1533.96 2012-04-28T21:17:31.125000Z, 1533.95 2012-04-28T21:17:31.328000Z, 1533.95 2012-04-28T21:17:31.328000Z, 1533.95 2012-04-28T21:17:31.453000Z, 1533.95 2012-04-28T21:17:31.531000Z, 1533.95 2012-04-28T21:17:31.625000Z, 1533.95 2012-04-28T21:17:31.734000Z, 1533.95 2012-04-28T21:17:31.828000Z, 1533.95 2012-04-28T21:17:31.937000Z, 1533.95 2012-04-28T21:17:32.031000Z, 1533.95 2012-04-28T21:17:32.125000Z, 1533.95 2012-04-28T21:17:32.265000Z, 1533.95 2012-04-28T21:17:32.328000Z, 1533.95 2012-04-28T21:17:32.437000Z, 1533.95 2012-04-28T21:17:32.531000Z, 1533.94 2012-04-28T21:17:32.625000Z, 1533.94 2012-04-28T21:17:32.734000Z, 1533.94 2012-04-28T21:17:32.828000Z, 1533.94 2012-04-28T21:17:32.937000Z, 1533.94 2012-04-28T21:17:33.031000Z, 1533.94 2012-04-28T21:17:33.125000Z, 1533.94 2012-04-28T21:17:33.234000Z, 1533.94 2012-04-28T21:17:33.328000Z, 1533.94 2012-04-28T21:17:33.437000Z, 1533.94 2012-04-28T21:17:33.531000Z, 1533.94 2012-04-28T21:17:33.625000Z, 1533.94 2012-04-28T21:17:33.734000Z, 1533.94 2012-04-28T21:17:33.828000Z, 1533.94 2012-04-28T21:17:33.937000Z, 1533.94 2012-04-28T21:17:34.031000Z, 1533.94 2012-04-28T21:17:34.125000Z, 1533.94 2012-04-28T21:17:34.234000Z, 1533.93 2012-04-28T21:17:34.328000Z, 1533.93 2012-04-28T21:17:34.437000Z, 1533.93 2012-04-28T21:17:34.531000Z, 1533.93 2012-04-28T21:17:34.625000Z, 1533.93 2012-04-28T21:17:34.734000Z, 1533.93 2012-04-28T21:17:34.828000Z, 1533.93 2012-04-28T21:17:34.922000Z, 1533.93 2012-04-28T21:17:35.031000Z, 1533.92 2012-04-28T21:17:35.125000Z, 1533.92 2012-04-28T21:17:35.234000Z, 1533.92 2012-04-28T21:17:35.328000Z, 1533.92 2012-04-28T21:17:35.437000Z, 1533.92 2012-04-28T21:17:35.531000Z, 1533.92 2012-04-28T21:17:35.625000Z, 1533.92 2012-04-28T21:17:35.734000Z, 1533.92 2012-04-28T21:17:35.828000Z, 1533.92 2012-04-28T21:17:35.937000Z, 1533.91 2012-04-28T21:17:36.031000Z, 1533.91 2012-04-28T21:17:36.125000Z, 1533.91 2012-04-28T21:17:36.297000Z, 1533.91 2012-04-28T21:17:36.328000Z, 1533.91 2012-04-28T21:17:36.437000Z, 1533.91 2012-04-28T21:17:36.531000Z, 1533.91 2012-04-28T21:17:36.625000Z, 1533.91 2012-04-28T21:17:36.734000Z, 1533.91 2012-04-28T21:17:36.828000Z, 1533.91 2012-04-28T21:17:36.937000Z, 1533.91 2012-04-28T21:17:37.031000Z, 1533.90 2012-04-28T21:17:37.125000Z, 1533.90 2012-04-28T21:17:37.297000Z, 1533.90 2012-04-28T21:17:37.328000Z, 1533.90 2012-04-28T21:17:37.437000Z, 1533.90 2012-04-28T21:17:37.531000Z, 1533.90 2012-04-28T21:17:37.625000Z, 1533.91 2012-04-28T21:17:37.734000Z, 1533.91 2012-04-28T21:17:37.828000Z, 1533.91 2012-04-28T21:17:37.937000Z, 1533.91 2012-04-28T21:17:38.031000Z, 1533.91 2012-04-28T21:17:38.125000Z, 1533.91 2012-04-28T21:17:38.234000Z, 1533.91 2012-04-28T21:17:38.328000Z, 1533.91 2012-04-28T21:17:38.422000Z, 1533.91 2012-04-28T21:17:38.531000Z, 1533.91 2012-04-28T21:17:38.641000Z, 1533.91 2012-04-28T21:17:38.734000Z, 1533.91 2012-04-28T21:17:38.828000Z, 1533.91 2012-04-28T21:17:38.937000Z, 1533.91 2012-04-28T21:17:39.031000Z, 1533.91 2012-04-28T21:17:39.125000Z, 1533.91 2012-04-28T21:17:39.250000Z, 1533.91 2012-04-28T21:17:39.328000Z, 1533.91 2012-04-28T21:17:39.437000Z, 1533.91 2012-04-28T21:17:39.531000Z, 1533.91 2012-04-28T21:17:39.625000Z, 1533.91 2012-04-28T21:17:39.734000Z, 1533.91 2012-04-28T21:17:39.828000Z, 1533.91 2012-04-28T21:17:39.937000Z, 1533.91 2012-04-28T21:17:40.031000Z, 1533.92 2012-04-28T21:17:40.125000Z, 1533.92 2012-04-28T21:17:40.250000Z, 1533.92 2012-04-28T21:17:40.328000Z, 1533.92 2012-04-28T21:17:40.437000Z, 1533.93 2012-04-28T21:17:40.531000Z, 1533.93 2012-04-28T21:17:40.625000Z, 1533.93 2012-04-28T21:17:40.734000Z, 1533.93 2012-04-28T21:17:40.828000Z, 1533.94 2012-04-28T21:17:40.937000Z, 1533.94 2012-04-28T21:17:41.031000Z, 1533.94 2012-04-28T21:17:41.125000Z, 1533.94 2012-04-28T21:17:41.266000Z, 1533.94 2012-04-28T21:17:41.328000Z, 1533.94 2012-04-28T21:17:41.437000Z, 1533.94 2012-04-28T21:17:41.531000Z, 1533.94 2012-04-28T21:17:41.641000Z, 1533.94 2012-04-28T21:17:41.734000Z, 1533.94 2012-04-28T21:17:41.828000Z, 1533.94 2012-04-28T21:17:41.922000Z, 1533.94 2012-04-28T21:17:42.031000Z, 1533.94 2012-04-28T21:17:42.141000Z, 1533.94 2012-04-28T21:17:42.234000Z, 1533.94 2012-04-28T21:17:42.328000Z, 1533.94 2012-04-28T21:17:42.437000Z, 1533.94 2012-04-28T21:17:42.531000Z, 1533.94 2012-04-28T21:17:42.641000Z, 1533.94 2012-04-28T21:17:42.750000Z, 1533.94 2012-04-28T21:17:42.828000Z, 1533.94 2012-04-28T21:17:42.938000Z, 1533.94 2012-04-28T21:17:43.031000Z, 1533.94 2012-04-28T21:17:43.125000Z, 1533.94 2012-04-28T21:17:43.250000Z, 1533.94 2012-04-28T21:17:43.328000Z, 1533.94 2012-04-28T21:17:43.438000Z, 1533.94 2012-04-28T21:17:43.531000Z, 1533.94 2012-04-28T21:17:43.625000Z, 1533.94 2012-04-28T21:17:43.734000Z, 1533.94 2012-04-28T21:17:43.828000Z, 1533.94 2012-04-28T21:17:43.938000Z, 1533.94 2012-04-28T21:17:44.031000Z, 1533.94 2012-04-28T21:17:44.141000Z, 1533.94 2012-04-28T21:17:44.281000Z, 1533.94 2012-04-28T21:17:44.328000Z, 1533.94 2012-04-28T21:17:44.438000Z, 1533.94 2012-04-28T21:17:44.531000Z, 1533.93 2012-04-28T21:17:44.625000Z, 1533.93 2012-04-28T21:17:44.734000Z, 1533.93 2012-04-28T21:17:44.828000Z, 1533.93 2012-04-28T21:17:44.938000Z, 1533.93 2012-04-28T21:17:45.031000Z, 1533.92 2012-04-28T21:17:45.125000Z, 1533.92 2012-04-28T21:17:45.234000Z, 1533.92 2012-04-28T21:17:45.328000Z, 1533.92 2012-04-28T21:17:45.438000Z, 1533.92 2012-04-28T21:17:45.531000Z, 1533.91 2012-04-28T21:17:45.641000Z, 1533.91 2012-04-28T21:17:45.734000Z, 1533.91 2012-04-28T21:17:45.828000Z, 1533.91 2012-04-28T21:17:45.938000Z, 1533.91 2012-04-28T21:17:46.031000Z, 1533.91 2012-04-28T21:17:46.125000Z, 1533.91 2012-04-28T21:17:46.313000Z, 1533.90 2012-04-28T21:17:46.328000Z, 1533.90 2012-04-28T21:17:46.438000Z, 1533.90 2012-04-28T21:17:46.531000Z, 1533.90 2012-04-28T21:17:46.641000Z, 1533.90 2012-04-28T21:17:46.734000Z, 1533.90 2012-04-28T21:17:46.828000Z, 1533.90 2012-04-28T21:17:46.938000Z, 1533.90 2012-04-28T21:17:47.031000Z, 1533.90 2012-04-28T21:17:47.141000Z, 1533.90 2012-04-28T21:17:47.328000Z, 1533.90 2012-04-28T21:17:47.328000Z, 1533.90 2012-04-28T21:17:47.438000Z, 1533.90 2012-04-28T21:17:47.531000Z, 1533.90 2012-04-28T21:17:47.625000Z, 1533.90 2012-04-28T21:17:47.734000Z, 1533.90 2012-04-28T21:17:47.828000Z, 1533.89 2012-04-28T21:17:47.938000Z, 1533.89 2012-04-28T21:17:48.031000Z, 1533.89 2012-04-28T21:17:48.141000Z, 1533.89 2012-04-28T21:17:48.281000Z, 1533.89 2012-04-28T21:17:48.328000Z, 1533.89 2012-04-28T21:17:48.438000Z, 1533.89 2012-04-28T21:17:48.531000Z, 1533.89 2012-04-28T21:17:48.625000Z, 1533.89 2012-04-28T21:17:48.734000Z, 1533.89 2012-04-28T21:17:48.828000Z, 1533.89 2012-04-28T21:17:48.922000Z, 1533.89 2012-04-28T21:17:49.031000Z, 1533.89 2012-04-28T21:17:49.125000Z, 1533.89 2012-04-28T21:17:49.328000Z, 1533.89 2012-04-28T21:17:49.328000Z, 1533.89 2012-04-28T21:17:49.438000Z, 1533.89 2012-04-28T21:17:49.531000Z, 1533.89 2012-04-28T21:17:49.625000Z, 1533.88 2012-04-28T21:17:49.734000Z, 1533.88 2012-04-28T21:17:49.828000Z, 1533.88 2012-04-28T21:17:49.922000Z, 1533.88 2012-04-28T21:17:50.031000Z, 1533.88 2012-04-28T21:17:50.125000Z, 1533.88 2012-04-28T21:17:50.297000Z, 1533.88 2012-04-28T21:17:50.344000Z, 1533.88 2012-04-28T21:17:50.438000Z, 1533.88 2012-04-28T21:17:50.531000Z, 1533.88 2012-04-28T21:17:50.625000Z, 1533.88 2012-04-28T21:17:50.734000Z, 1533.89 2012-04-28T21:17:50.828000Z, 1533.89 2012-04-28T21:17:50.938000Z, 1533.89 2012-04-28T21:17:51.031000Z, 1533.89 2012-04-28T21:17:51.125000Z, 1533.89 2012-04-28T21:17:51.234000Z, 1533.89 2012-04-28T21:17:51.328000Z, 1533.89 2012-04-28T21:17:51.438000Z, 1533.89 2012-04-28T21:17:51.531000Z, 1533.89 2012-04-28T21:17:51.625000Z, 1533.89 2012-04-28T21:17:51.734000Z, 1533.89 2012-04-28T21:17:51.828000Z, 1533.89 2012-04-28T21:17:51.922000Z, 1533.89 2012-04-28T21:17:52.031000Z, 1533.89 2012-04-28T21:17:52.125000Z, 1533.89 2012-04-28T21:17:52.234000Z, 1533.89 2012-04-28T21:17:52.328000Z, 1533.89 2012-04-28T21:17:52.438000Z, 1533.89 2012-04-28T21:17:52.531000Z, 1533.89 2012-04-28T21:17:52.625000Z, 1533.89 2012-04-28T21:17:52.735000Z, 1533.89 2012-04-28T21:17:52.828000Z, 1533.89 2012-04-28T21:17:52.938000Z, 1533.89 2012-04-28T21:17:53.031000Z, 1533.89 2012-04-28T21:17:53.125000Z, 1533.89 2012-04-28T21:17:53.235000Z, 1533.89 2012-04-28T21:17:53.328000Z, 1533.89 2012-04-28T21:17:53.438000Z, 1533.90 2012-04-28T21:17:53.531000Z, 1533.90 2012-04-28T21:17:53.625000Z, 1533.89 2012-04-28T21:17:53.735000Z, 1533.90 2012-04-28T21:17:53.828000Z, 1533.89 2012-04-28T21:17:53.938000Z, 1533.89 2012-04-28T21:17:54.031000Z, 1533.89 2012-04-28T21:17:54.125000Z, 1533.89 2012-04-28T21:17:54.235000Z, 1533.89 2012-04-28T21:17:54.328000Z, 1533.89 2012-04-28T21:17:54.422000Z, 1533.89 2012-04-28T21:17:54.531000Z, 1533.89 2012-04-28T21:17:54.625000Z, 1533.89 2012-04-28T21:17:54.735000Z, 1533.90 2012-04-28T21:17:54.828000Z, 1533.90 2012-04-28T21:17:54.938000Z, 1533.90 2012-04-28T21:17:55.031000Z, 1533.90 2012-04-28T21:17:55.125000Z, 1533.90 2012-04-28T21:17:55.235000Z, 1533.90 2012-04-28T21:17:55.328000Z, 1533.90 2012-04-28T21:17:55.438000Z, 1533.90 2012-04-28T21:17:55.531000Z, 1533.90 2012-04-28T21:17:55.625000Z, 1533.90 2012-04-28T21:17:55.735000Z, 1533.90 2012-04-28T21:17:55.828000Z, 1533.90 2012-04-28T21:17:55.922000Z, 1533.90 2012-04-28T21:17:56.031000Z, 1533.90 2012-04-28T21:17:56.125000Z, 1533.90 2012-04-28T21:17:56.235000Z, 1533.90 2012-04-28T21:17:56.328000Z, 1533.90 2012-04-28T21:17:56.438000Z, 1533.90 2012-04-28T21:17:56.531000Z, 1533.90 2012-04-28T21:17:56.625000Z, 1533.90 2012-04-28T21:17:56.735000Z, 1533.90 2012-04-28T21:17:56.828000Z, 1533.90 2012-04-28T21:17:56.938000Z, 1533.91 2012-04-28T21:17:57.031000Z, 1533.91 2012-04-28T21:17:57.125000Z, 1533.90 2012-04-28T21:17:57.235000Z, 1533.90 2012-04-28T21:17:57.328000Z, 1533.90 2012-04-28T21:17:57.438000Z, 1533.90 2012-04-28T21:17:57.531000Z, 1533.90 2012-04-28T21:17:57.625000Z, 1533.90 2012-04-28T21:17:57.735000Z, 1533.90 2012-04-28T21:17:57.828000Z, 1533.90 2012-04-28T21:17:57.938000Z, 1533.90 2012-04-28T21:17:58.031000Z, 1533.90 2012-04-28T21:17:58.125000Z, 1533.90 2012-04-28T21:17:58.235000Z, 1533.90 2012-04-28T21:17:58.328000Z, 1533.90 2012-04-28T21:17:58.438000Z, 1533.90 2012-04-28T21:17:58.531000Z, 1533.91 2012-04-28T21:17:58.625000Z, 1533.91 2012-04-28T21:17:58.735000Z, 1533.91 2012-04-28T21:17:58.828000Z, 1533.91 2012-04-28T21:17:58.938000Z, 1533.91 2012-04-28T21:17:59.031000Z, 1533.91 2012-04-28T21:17:59.125000Z, 1533.91 2012-04-28T21:17:59.235000Z, 1533.91 2012-04-28T21:17:59.328000Z, 1533.91 2012-04-28T21:17:59.438000Z, 1533.91 2012-04-28T21:17:59.531000Z, 1533.91 2012-04-28T21:17:59.625000Z, 1533.91 2012-04-28T21:17:59.735000Z, 1533.91 2012-04-28T21:17:59.828000Z, 1533.91 2012-04-28T21:17:59.938000Z, 1533.91 2012-04-28T21:18:00.031000Z, 1533.91 2012-04-28T21:18:00.125000Z, 1533.92 2012-04-28T21:18:00.235000Z, 1533.92 2012-04-28T21:18:00.328000Z, 1533.92 2012-04-28T21:18:00.438000Z, 1533.92 2012-04-28T21:18:00.531000Z, 1533.92 2012-04-28T21:18:00.625000Z, 1533.92 2012-04-28T21:18:00.735000Z, 1533.93 2012-04-28T21:18:00.828000Z, 1533.93 2012-04-28T21:18:00.938000Z, 1533.93 2012-04-28T21:18:01.031000Z, 1533.93 2012-04-28T21:18:01.125000Z, 1533.94 2012-04-28T21:18:01.235000Z, 1533.94 2012-04-28T21:18:01.328000Z, 1533.94 2012-04-28T21:18:01.438000Z, 1533.94 2012-04-28T21:18:01.531000Z, 1533.94 2012-04-28T21:18:01.625000Z, 1533.94 2012-04-28T21:18:01.735000Z, 1533.94 2012-04-28T21:18:01.828000Z, 1533.94 2012-04-28T21:18:01.938000Z, 1533.94 2012-04-28T21:18:02.031000Z, 1533.94 2012-04-28T21:18:02.125000Z, 1533.94 2012-04-28T21:18:02.235000Z, 1533.94 2012-04-28T21:18:02.328000Z, 1533.94 2012-04-28T21:18:02.438000Z, 1533.94 2012-04-28T21:18:02.532000Z, 1533.94 2012-04-28T21:18:02.625000Z, 1533.94 2012-04-28T21:18:02.735000Z, 1533.93 2012-04-28T21:18:02.828000Z, 1533.93 2012-04-28T21:18:02.938000Z, 1533.93 2012-04-28T21:18:03.032000Z, 1533.93 2012-04-28T21:18:03.125000Z, 1533.92 2012-04-28T21:18:03.235000Z, 1533.92 2012-04-28T21:18:03.328000Z, 1533.92 2012-04-28T21:18:03.438000Z, 1533.92 2012-04-28T21:18:03.532000Z, 1533.92 2012-04-28T21:18:03.625000Z, 1533.92 2012-04-28T21:18:03.735000Z, 1533.92 2012-04-28T21:18:03.828000Z, 1533.92 2012-04-28T21:18:03.938000Z, 1533.92 2012-04-28T21:18:04.032000Z, 1533.92 2012-04-28T21:18:04.125000Z, 1533.92 2012-04-28T21:18:04.219000Z, 1533.92 2012-04-28T21:18:04.328000Z, 1533.92 2012-04-28T21:18:04.438000Z, 1533.92 2012-04-28T21:18:04.532000Z, 1533.92 2012-04-28T21:18:04.625000Z, 1533.92 2012-04-28T21:18:04.735000Z, 1533.92 2012-04-28T21:18:04.828000Z, 1533.92 2012-04-28T21:18:04.938000Z, 1533.92 2012-04-28T21:18:05.032000Z, 1533.92 2012-04-28T21:18:05.125000Z, 1533.93 2012-04-28T21:18:05.282000Z, 1533.93 2012-04-28T21:18:05.328000Z, 1533.93 2012-04-28T21:18:05.438000Z, 1533.93 2012-04-28T21:18:05.532000Z, 1533.93 2012-04-28T21:18:05.625000Z, 1533.93 2012-04-28T21:18:05.735000Z, 1533.93 2012-04-28T21:18:05.828000Z, 1533.93 2012-04-28T21:18:05.938000Z, 1533.93 2012-04-28T21:18:06.032000Z, 1533.93 2012-04-28T21:18:06.125000Z, 1533.93 2012-04-28T21:18:06.219000Z, 1533.93 2012-04-28T21:18:06.328000Z, 1533.93 2012-04-28T21:18:06.438000Z, 1533.93 2012-04-28T21:18:06.532000Z, 1533.93 2012-04-28T21:18:06.625000Z, 1533.92 2012-04-28T21:18:06.735000Z, 1533.92 2012-04-28T21:18:06.828000Z, 1533.92 2012-04-28T21:18:06.938000Z, 1533.92 2012-04-28T21:18:07.032000Z, 1533.92 2012-04-28T21:18:07.125000Z, 1533.92 2012-04-28T21:18:07.250000Z, 1533.92 2012-04-28T21:18:07.328000Z, 1533.92 2012-04-28T21:18:07.438000Z, 1533.92 2012-04-28T21:18:07.532000Z, 1533.92 2012-04-28T21:18:07.641000Z, 1533.92 2012-04-28T21:18:07.735000Z, 1533.91 2012-04-28T21:18:07.828000Z, 1533.91 2012-04-28T21:18:07.938000Z, 1533.91 2012-04-28T21:18:08.032000Z, 1533.91 2012-04-28T21:18:08.125000Z, 1533.91 2012-04-28T21:18:08.235000Z, 1533.91 2012-04-28T21:18:08.328000Z, 1533.91 2012-04-28T21:18:08.438000Z, 1533.91 2012-04-28T21:18:08.532000Z, 1533.91 2012-04-28T21:18:08.641000Z, 1533.91 2012-04-28T21:18:08.735000Z, 1533.91 2012-04-28T21:18:08.828000Z, 1533.91 2012-04-28T21:18:08.922000Z, 1533.91 2012-04-28T21:18:09.032000Z, 1533.91 2012-04-28T21:18:09.125000Z, 1533.91 2012-04-28T21:18:09.297000Z, 1533.91 2012-04-28T21:18:09.328000Z, 1533.91 2012-04-28T21:18:09.438000Z, 1533.91 2012-04-28T21:18:09.532000Z, 1533.91 2012-04-28T21:18:09.625000Z, 1533.91 2012-04-28T21:18:09.735000Z, 1533.91 2012-04-28T21:18:09.828000Z, 1533.91 2012-04-28T21:18:09.938000Z, 1533.91 2012-04-28T21:18:10.032000Z, 1533.91 2012-04-28T21:18:10.141000Z, 1533.91 2012-04-28T21:18:10.266000Z, 1533.91 2012-04-28T21:18:10.328000Z, 1533.91 2012-04-28T21:18:10.438000Z, 1533.91 2012-04-28T21:18:10.532000Z, 1533.91 2012-04-28T21:18:10.641000Z, 1533.91 2012-04-28T21:18:10.735000Z, 1533.91 2012-04-28T21:18:10.828000Z, 1533.91 2012-04-28T21:18:10.938000Z, 1533.91 2012-04-28T21:18:11.032000Z, 1533.91 2012-04-28T21:18:11.125000Z, 1533.91 2012-04-28T21:18:11.219000Z, 1533.91 2012-04-28T21:18:11.344000Z, 1533.91 2012-04-28T21:18:11.438000Z, 1533.91 2012-04-28T21:18:11.532000Z, 1533.91 2012-04-28T21:18:11.625000Z, 1533.91 2012-04-28T21:18:11.735000Z, 1533.91 2012-04-28T21:18:11.828000Z, 1533.91 2012-04-28T21:18:11.922000Z, 1533.91 2012-04-28T21:18:12.032000Z, 1533.91 2012-04-28T21:18:12.125000Z, 1533.91 2012-04-28T21:18:12.235000Z, 1533.91 2012-04-28T21:18:12.329000Z, 1533.91 2012-04-28T21:18:12.438000Z, 1533.91 2012-04-28T21:18:12.532000Z, 1533.91 2012-04-28T21:18:12.625000Z, 1533.91 2012-04-28T21:18:12.735000Z, 1533.91 2012-04-28T21:18:12.829000Z, 1533.91 2012-04-28T21:18:12.922000Z, 1533.91 2012-04-28T21:18:13.016000Z, 1533.91 2012-04-28T21:18:13.125000Z, 1533.90 2012-04-28T21:18:13.282000Z, 1533.90 2012-04-28T21:18:13.329000Z, 1533.90 2012-04-28T21:18:13.438000Z, 1533.91 2012-04-28T21:18:13.532000Z, 1533.91 2012-04-28T21:18:13.625000Z, 1533.91 2012-04-28T21:18:13.735000Z, 1533.91 2012-04-28T21:18:13.829000Z, 1533.91 2012-04-28T21:18:13.938000Z, 1533.91 2012-04-28T21:18:14.032000Z, 1533.91 2012-04-28T21:18:14.125000Z, 1533.91 2012-04-28T21:18:14.235000Z, 1533.91 2012-04-28T21:18:14.329000Z, 1533.92 2012-04-28T21:18:14.438000Z, 1533.92 2012-04-28T21:18:14.532000Z, 1533.92 2012-04-28T21:18:14.625000Z, 1533.92 2012-04-28T21:18:14.735000Z, 1533.92 2012-04-28T21:18:14.829000Z, 1533.93 2012-04-28T21:18:14.938000Z, 1533.93 2012-04-28T21:18:15.032000Z, 1533.93 2012-04-28T21:18:15.125000Z, 1533.93 2012-04-28T21:18:15.219000Z, 1533.93 2012-04-28T21:18:15.329000Z, 1533.93 2012-04-28T21:18:15.438000Z, 1533.94 2012-04-28T21:18:15.532000Z, 1533.94 2012-04-28T21:18:15.625000Z, 1533.94 2012-04-28T21:18:15.735000Z, 1533.94 2012-04-28T21:18:15.829000Z, 1533.94 2012-04-28T21:18:15.938000Z, 1533.94 2012-04-28T21:18:16.016000Z, 1533.94 2012-04-28T21:18:16.125000Z, 1533.94 2012-04-28T21:18:16.219000Z, 1533.95 2012-04-28T21:18:16.329000Z, 1533.95 2012-04-28T21:18:16.422000Z, 1533.95 2012-04-28T21:18:16.532000Z, 1533.95 2012-04-28T21:18:16.625000Z, 1533.95 2012-04-28T21:18:16.735000Z, 1533.95 2012-04-28T21:18:16.829000Z, 1533.95 2012-04-28T21:18:16.938000Z, 1533.95 2012-04-28T21:18:17.032000Z, 1533.95 2012-04-28T21:18:17.125000Z, 1533.95 2012-04-28T21:18:17.235000Z, 1533.95 2012-04-28T21:18:17.329000Z, 1533.95 2012-04-28T21:18:17.438000Z, 1533.95 2012-04-28T21:18:17.532000Z, 1533.95 2012-04-28T21:18:17.625000Z, 1533.95 2012-04-28T21:18:17.735000Z, 1533.95 2012-04-28T21:18:17.829000Z, 1533.95 2012-04-28T21:18:17.938000Z, 1533.95 2012-04-28T21:18:18.032000Z, 1533.95 2012-04-28T21:18:18.125000Z, 1533.95 2012-04-28T21:18:18.219000Z, 1533.95 2012-04-28T21:18:18.329000Z, 1533.95 2012-04-28T21:18:18.438000Z, 1533.94 2012-04-28T21:18:18.532000Z, 1533.94 2012-04-28T21:18:18.625000Z, 1533.94 2012-04-28T21:18:18.735000Z, 1533.94 2012-04-28T21:18:18.829000Z, 1533.94 2012-04-28T21:18:18.938000Z, 1533.94 2012-04-28T21:18:19.032000Z, 1533.94 2012-04-28T21:18:19.125000Z, 1533.93 2012-04-28T21:18:19.313000Z, 1533.93 2012-04-28T21:18:19.329000Z, 1533.93 2012-04-28T21:18:19.438000Z, 1533.93 2012-04-28T21:18:19.532000Z, 1533.93 2012-04-28T21:18:19.625000Z, 1533.92 2012-04-28T21:18:19.735000Z, 1533.92 2012-04-28T21:18:19.829000Z, 1533.92 2012-04-28T21:18:19.938000Z, 1533.92 2012-04-28T21:18:20.032000Z, 1533.92 2012-04-28T21:18:20.125000Z, 1533.92 2012-04-28T21:18:20.235000Z, 1533.92 2012-04-28T21:18:20.329000Z, 1533.91 2012-04-28T21:18:20.438000Z, 1533.91 2012-04-28T21:18:20.532000Z, 1533.91 2012-04-28T21:18:20.625000Z, 1533.91 2012-04-28T21:18:20.735000Z, 1533.91 2012-04-28T21:18:20.829000Z, 1533.91 2012-04-28T21:18:20.938000Z, 1533.91 2012-04-28T21:18:21.032000Z, 1533.91 2012-04-28T21:18:21.125000Z, 1533.91 2012-04-28T21:18:21.235000Z, 1533.91 2012-04-28T21:18:21.344000Z, 1533.91 2012-04-28T21:18:21.438000Z, 1533.91 2012-04-28T21:18:21.532000Z, 1533.91 2012-04-28T21:18:21.625000Z, 1533.91 2012-04-28T21:18:21.735000Z, 1533.91 2012-04-28T21:18:21.829000Z, 1533.91 2012-04-28T21:18:21.938000Z, 1533.91 2012-04-28T21:18:22.032000Z, 1533.91 2012-04-28T21:18:22.126000Z, 1533.91 2012-04-28T21:18:22.219000Z, 1533.91 2012-04-28T21:18:22.329000Z, 1533.92 2012-04-28T21:18:22.438000Z, 1533.92 2012-04-28T21:18:22.532000Z, 1533.92 2012-04-28T21:18:22.626000Z, 1533.92 2012-04-28T21:18:22.735000Z, 1533.92 2012-04-28T21:18:22.829000Z, 1533.92 2012-04-28T21:18:22.938000Z, 1533.92 2012-04-28T21:18:23.032000Z, 1533.92 2012-04-28T21:18:23.126000Z, 1533.92 2012-04-28T21:18:23.251000Z, 1533.92 2012-04-28T21:18:23.329000Z, 1533.92 2012-04-28T21:18:23.438000Z, 1533.92 2012-04-28T21:18:23.532000Z, 1533.92 2012-04-28T21:18:23.626000Z, 1533.92 2012-04-28T21:18:23.735000Z, 1533.92 2012-04-28T21:18:23.829000Z, 1533.92 2012-04-28T21:18:23.938000Z, 1533.92 2012-04-28T21:18:24.032000Z, 1533.92 2012-04-28T21:18:24.126000Z, 1533.92 2012-04-28T21:18:24.235000Z, 1533.92 2012-04-28T21:18:24.329000Z, 1533.92 2012-04-28T21:18:24.438000Z, 1533.92 2012-04-28T21:18:24.532000Z, 1533.92 2012-04-28T21:18:24.626000Z, 1533.92 2012-04-28T21:18:24.719000Z, 1533.92 2012-04-28T21:18:24.829000Z, 1533.93 2012-04-28T21:18:24.938000Z, 1533.93 2012-04-28T21:18:25.032000Z, 1533.93 2012-04-28T21:18:25.126000Z, 1533.93 2012-04-28T21:18:25.266000Z, 1533.93 2012-04-28T21:18:25.329000Z, 1533.92 2012-04-28T21:18:25.438000Z, 1533.93 2012-04-28T21:18:25.532000Z, 1533.93 2012-04-28T21:18:25.626000Z, 1533.92 2012-04-28T21:18:25.735000Z, 1533.93 2012-04-28T21:18:25.829000Z, 1533.93 2012-04-28T21:18:25.938000Z, 1533.93 2012-04-28T21:18:26.032000Z, 1533.93 2012-04-28T21:18:26.126000Z, 1533.93 2012-04-28T21:18:26.235000Z, 1533.93 2012-04-28T21:18:26.329000Z, 1533.93 2012-04-28T21:18:26.438000Z, 1533.93 2012-04-28T21:18:26.532000Z, 1533.93 2012-04-28T21:18:26.626000Z, 1533.93 2012-04-28T21:18:26.735000Z, 1533.93 2012-04-28T21:18:26.829000Z, 1533.94 2012-04-28T21:18:26.938000Z, 1533.94 2012-04-28T21:18:27.032000Z, 1533.94 2012-04-28T21:18:27.126000Z, 1533.94 2012-04-28T21:18:27.313000Z, 1533.94 2012-04-28T21:18:27.329000Z, 1533.94 2012-04-28T21:18:27.438000Z, 1533.94 2012-04-28T21:18:27.532000Z, 1533.94 2012-04-28T21:18:27.626000Z, 1533.94 2012-04-28T21:18:27.735000Z, 1533.94 2012-04-28T21:18:27.829000Z, 1533.94 2012-04-28T21:18:27.938000Z, 1533.94 2012-04-28T21:18:28.032000Z, 1533.94 2012-04-28T21:18:28.126000Z, 1533.94 2012-04-28T21:18:28.235000Z, 1533.94 2012-04-28T21:18:28.329000Z, 1533.94 2012-04-28T21:18:28.438000Z, 1533.94 2012-04-28T21:18:28.532000Z, 1533.94 2012-04-28T21:18:28.626000Z, 1533.94 2012-04-28T21:18:28.735000Z, 1533.94 2012-04-28T21:18:28.829000Z, 1533.94 2012-04-28T21:18:28.938000Z, 1533.94 2012-04-28T21:18:29.032000Z, 1533.94 2012-04-28T21:18:29.126000Z, 1533.93 2012-04-28T21:18:29.329000Z, 1533.93 2012-04-28T21:18:29.329000Z, 1533.93 2012-04-28T21:18:29.438000Z, 1533.92 2012-04-28T21:18:29.532000Z, 1533.92 2012-04-28T21:18:29.626000Z, 1533.92 2012-04-28T21:18:29.735000Z, 1533.91 2012-04-28T21:18:29.829000Z, 1533.91 2012-04-28T21:18:29.938000Z, 1533.91 2012-04-28T21:18:30.032000Z, 1533.90 2012-04-28T21:18:30.126000Z, 1533.90 2012-04-28T21:18:30.282000Z, 1533.90 2012-04-28T21:18:30.329000Z, 1533.90 2012-04-28T21:18:30.422000Z, 1533.90 2012-04-28T21:18:30.532000Z, 1533.90 2012-04-28T21:18:30.626000Z, 1533.90 2012-04-28T21:18:30.735000Z, 1533.90 2012-04-28T21:18:30.829000Z, 1533.90 2012-04-28T21:18:30.938000Z, 1533.90 2012-04-28T21:18:31.032000Z, 1533.90 2012-04-28T21:18:31.141000Z, 1533.90 2012-04-28T21:18:31.235000Z, 1533.91 2012-04-28T21:18:31.344000Z, 1533.91 2012-04-28T21:18:31.438000Z, 1533.91 2012-04-28T21:18:31.532000Z, 1533.91 2012-04-28T21:18:31.626000Z, 1533.91 2012-04-28T21:18:31.735000Z, 1533.91 2012-04-28T21:18:31.829000Z, 1533.92 2012-04-28T21:18:31.938000Z, 1533.92 2012-04-28T21:18:32.032000Z, 1533.92 2012-04-28T21:18:32.126000Z, 1533.92 2012-04-28T21:18:32.235000Z, 1533.92 2012-04-28T21:18:32.329000Z, 1533.92 2012-04-28T21:18:32.438000Z, 1533.93 2012-04-28T21:18:32.532000Z, 1533.93 2012-04-28T21:18:32.641000Z, 1533.93 2012-04-28T21:18:32.735000Z, 1533.93 2012-04-28T21:18:32.829000Z, 1533.93 2012-04-28T21:18:32.938000Z, 1533.92 2012-04-28T21:18:33.032000Z, 1533.92 2012-04-28T21:18:33.126000Z, 1533.92 2012-04-28T21:18:33.251000Z, 1533.92 2012-04-28T21:18:33.329000Z, 1533.92 2012-04-28T21:18:33.438000Z, 1533.92 2012-04-28T21:18:33.532000Z, 1533.91 2012-04-28T21:18:33.626000Z, 1533.91 2012-04-28T21:18:33.735000Z, 1533.91 2012-04-28T21:18:33.829000Z, 1533.91 2012-04-28T21:18:33.923000Z, 1533.91 2012-04-28T21:18:34.032000Z, 1533.90 2012-04-28T21:18:34.126000Z, 1533.90 2012-04-28T21:18:34.235000Z, 1533.90 2012-04-28T21:18:34.329000Z, 1533.90 2012-04-28T21:18:34.438000Z, 1533.90 2012-04-28T21:18:34.532000Z, 1533.90 2012-04-28T21:18:34.626000Z, 1533.90 2012-04-28T21:18:34.735000Z, 1533.91 2012-04-28T21:18:34.829000Z, 1533.91 2012-04-28T21:18:34.923000Z, 1533.91 2012-04-28T21:18:35.032000Z, 1533.91 2012-04-28T21:18:35.126000Z, 1533.91 2012-04-28T21:18:35.251000Z, 1533.91 2012-04-28T21:18:35.329000Z, 1533.91 2012-04-28T21:18:35.423000Z, 1533.91 2012-04-28T21:18:35.532000Z, 1533.92 2012-04-28T21:18:35.626000Z, 1533.92 2012-04-28T21:18:35.719000Z, 1533.92 2012-04-28T21:18:35.829000Z, 1533.92 2012-04-28T21:18:35.923000Z, 1533.92 2012-04-28T21:18:36.032000Z, 1533.93 2012-04-28T21:18:36.126000Z, 1533.93 2012-04-28T21:18:36.344000Z, 1533.93 2012-04-28T21:18:36.344000Z, 1533.93 2012-04-28T21:18:36.438000Z, 1533.93 2012-04-28T21:18:36.532000Z, 1533.93 2012-04-28T21:18:36.626000Z, 1533.93 2012-04-28T21:18:36.735000Z, 1533.93 2012-04-28T21:18:36.829000Z, 1533.92 2012-04-28T21:18:36.923000Z, 1533.92 2012-04-28T21:18:37.032000Z, 1533.92 2012-04-28T21:18:37.126000Z, 1533.92 2012-04-28T21:18:37.282000Z, 1533.92 2012-04-28T21:18:37.329000Z, 1533.92 2012-04-28T21:18:37.438000Z, 1533.92 2012-04-28T21:18:37.532000Z, 1533.91 2012-04-28T21:18:37.626000Z, 1533.91 2012-04-28T21:18:37.735000Z, 1533.91 2012-04-28T21:18:37.829000Z, 1533.91 2012-04-28T21:18:37.938000Z, 1533.91 2012-04-28T21:18:38.032000Z, 1533.91 2012-04-28T21:18:38.126000Z, 1533.91 2012-04-28T21:18:38.235000Z, 1533.91 2012-04-28T21:18:38.329000Z, 1533.91 2012-04-28T21:18:38.438000Z, 1533.91 2012-04-28T21:18:38.532000Z, 1533.91 2012-04-28T21:18:38.626000Z, 1533.91 2012-04-28T21:18:38.735000Z, 1533.91 2012-04-28T21:18:38.829000Z, 1533.91 2012-04-28T21:18:38.938000Z, 1533.91 2012-04-28T21:18:39.032000Z, 1533.91 2012-04-28T21:18:39.126000Z, 1533.91 2012-04-28T21:18:39.282000Z, 1533.92 2012-04-28T21:18:39.329000Z, 1533.92 2012-04-28T21:18:39.423000Z, 1533.92 2012-04-28T21:18:39.532000Z, 1533.92 2012-04-28T21:18:39.626000Z, 1533.92 2012-04-28T21:18:39.735000Z, 1533.92 2012-04-28T21:18:39.829000Z, 1533.92 2012-04-28T21:18:39.938000Z, 1533.92 2012-04-28T21:18:40.032000Z, 1533.91 2012-04-28T21:18:40.126000Z, 1533.91 2012-04-28T21:18:40.251000Z, 1533.91 2012-04-28T21:18:40.329000Z, 1533.91 2012-04-28T21:18:40.438000Z, 1533.91 2012-04-28T21:18:40.532000Z, 1533.91 2012-04-28T21:18:40.626000Z, 1533.91 2012-04-28T21:18:40.735000Z, 1533.91 2012-04-28T21:18:40.829000Z, 1533.91 2012-04-28T21:18:40.938000Z, 1533.91 2012-04-28T21:18:41.032000Z, 1533.91 2012-04-28T21:18:41.126000Z, 1533.91 2012-04-28T21:18:41.235000Z, 1533.91 2012-04-28T21:18:41.329000Z, 1533.91 2012-04-28T21:18:41.438000Z, 1533.92 2012-04-28T21:18:41.532000Z, 1533.92 2012-04-28T21:18:41.626000Z, 1533.92 2012-04-28T21:18:41.735000Z, 1533.92 2012-04-28T21:18:41.829000Z, 1533.92 2012-04-28T21:18:41.938000Z, 1533.92 2012-04-28T21:18:42.032000Z, 1533.92 2012-04-28T21:18:42.126000Z, 1533.92 2012-04-28T21:18:42.220000Z, 1533.92 2012-04-28T21:18:42.329000Z, 1533.92 2012-04-28T21:18:42.438000Z, 1533.92 2012-04-28T21:18:42.532000Z, 1533.91 2012-04-28T21:18:42.626000Z, 1533.91 2012-04-28T21:18:42.735000Z, 1533.91 2012-04-28T21:18:42.829000Z, 1533.91 2012-04-28T21:18:42.938000Z, 1533.91 2012-04-28T21:18:43.032000Z, 1533.91 2012-04-28T21:18:43.126000Z, 1533.91 2012-04-28T21:18:43.235000Z, 1533.91 2012-04-28T21:18:43.329000Z, 1533.91 2012-04-28T21:18:43.438000Z, 1533.90 2012-04-28T21:18:43.532000Z, 1533.90 2012-04-28T21:18:43.626000Z, 1533.90 2012-04-28T21:18:43.735000Z, 1533.90 2012-04-28T21:18:43.829000Z, 1533.90 2012-04-28T21:18:43.938000Z, 1533.90 2012-04-28T21:18:44.032000Z, 1533.90 2012-04-28T21:18:44.126000Z, 1533.90 2012-04-28T21:18:44.220000Z, 1533.90 2012-04-28T21:18:44.329000Z, 1533.90 2012-04-28T21:18:44.438000Z, 1533.90 2012-04-28T21:18:44.532000Z, 1533.90 2012-04-28T21:18:44.626000Z, 1533.90 2012-04-28T21:18:44.735000Z, 1533.90 2012-04-28T21:18:44.829000Z, 1533.90 2012-04-28T21:18:44.938000Z, 1533.91 2012-04-28T21:18:45.032000Z, 1533.91 2012-04-28T21:18:45.126000Z, 1533.91 2012-04-28T21:18:45.235000Z, 1533.91 2012-04-28T21:18:45.329000Z, 1533.91 2012-04-28T21:18:45.438000Z, 1533.91 2012-04-28T21:18:45.532000Z, 1533.91 2012-04-28T21:18:45.626000Z, 1533.91 2012-04-28T21:18:45.735000Z, 1533.92 2012-04-28T21:18:45.829000Z, 1533.92 2012-04-28T21:18:45.938000Z, 1533.92 2012-04-28T21:18:46.032000Z, 1533.92 2012-04-28T21:18:46.126000Z, 1533.92 2012-04-28T21:18:46.235000Z, 1533.93 2012-04-28T21:18:46.329000Z, 1533.93 2012-04-28T21:18:46.438000Z, 1533.93 2012-04-28T21:18:46.532000Z, 1533.93 2012-04-28T21:18:46.626000Z, 1533.93 2012-04-28T21:18:46.735000Z, 1533.93 2012-04-28T21:18:46.829000Z, 1533.93 2012-04-28T21:18:46.938000Z, 1533.94 2012-04-28T21:18:47.032000Z, 1533.94 2012-04-28T21:18:47.126000Z, 1533.94 2012-04-28T21:18:47.235000Z, 1533.94 2012-04-28T21:18:47.329000Z, 1533.94 2012-04-28T21:18:47.438000Z, 1533.94 2012-04-28T21:18:47.532000Z, 1533.94 2012-04-28T21:18:47.626000Z, 1533.94 2012-04-28T21:18:47.735000Z, 1533.94 2012-04-28T21:18:47.829000Z, 1533.94 2012-04-28T21:18:47.938000Z, 1533.94 2012-04-28T21:18:48.032000Z, 1533.94 2012-04-28T21:18:48.126000Z, 1533.94 2012-04-28T21:18:48.220000Z, 1533.94 2012-04-28T21:18:48.329000Z, 1533.94 2012-04-28T21:18:48.438000Z, 1533.93 2012-04-28T21:18:48.532000Z, 1533.93 2012-04-28T21:18:48.626000Z, 1533.93 2012-04-28T21:18:48.735000Z, 1533.93 2012-04-28T21:18:48.845000Z, 1533.93 2012-04-28T21:18:48.938000Z, 1533.92 2012-04-28T21:18:49.032000Z, 1533.92 2012-04-28T21:18:49.126000Z, 1533.92 2012-04-28T21:18:49.235000Z, 1533.92 2012-04-28T21:18:49.329000Z, 1533.92 2012-04-28T21:18:49.438000Z, 1533.92 2012-04-28T21:18:49.532000Z, 1533.92 2012-04-28T21:18:49.626000Z, 1533.92 2012-04-28T21:18:49.735000Z, 1533.92 2012-04-28T21:18:49.829000Z, 1533.92 2012-04-28T21:18:49.938000Z, 1533.92 2012-04-28T21:18:50.032000Z, 1533.92 2012-04-28T21:18:50.126000Z, 1533.92 2012-04-28T21:18:50.235000Z, 1533.92 2012-04-28T21:18:50.329000Z, 1533.92 2012-04-28T21:18:50.438000Z, 1533.92 2012-04-28T21:18:50.532000Z, 1533.92 2012-04-28T21:18:50.626000Z, 1533.92 2012-04-28T21:18:50.735000Z, 1533.91 2012-04-28T21:18:50.829000Z, 1533.91 2012-04-28T21:18:50.938000Z, 1533.91 2012-04-28T21:18:51.032000Z, 1533.91 2012-04-28T21:18:51.126000Z, 1533.91 2012-04-28T21:18:51.235000Z, 1533.90 2012-04-28T21:18:51.329000Z, 1533.90 2012-04-28T21:18:51.438000Z, 1533.90 2012-04-28T21:18:51.532000Z, 1533.90 2012-04-28T21:18:51.626000Z, 1533.90 2012-04-28T21:18:51.735000Z, 1533.90 2012-04-28T21:18:51.829000Z, 1533.90 2012-04-28T21:18:51.938000Z, 1533.90 2012-04-28T21:18:52.032000Z, 1533.90 2012-04-28T21:18:52.126000Z, 1533.90 2012-04-28T21:18:52.235000Z, 1533.90 2012-04-28T21:18:52.329000Z, 1533.90 2012-04-28T21:18:52.438000Z, 1533.90 2012-04-28T21:18:52.532000Z, 1533.90 2012-04-28T21:18:52.626000Z, 1533.91 2012-04-28T21:18:52.735000Z, 1533.91 2012-04-28T21:18:52.829000Z, 1533.91 2012-04-28T21:18:52.923000Z, 1533.91 2012-04-28T21:18:53.032000Z, 1533.91 2012-04-28T21:18:53.126000Z, 1533.91 2012-04-28T21:18:53.235000Z, 1533.91 2012-04-28T21:18:53.329000Z, 1533.91 2012-04-28T21:18:53.423000Z, 1533.91 2012-04-28T21:18:53.532000Z, 1533.91 2012-04-28T21:18:53.626000Z, 1533.91 2012-04-28T21:18:53.735000Z, 1533.91 2012-04-28T21:18:53.829000Z, 1533.91 2012-04-28T21:18:53.938000Z, 1533.91 2012-04-28T21:18:54.032000Z, 1533.91 2012-04-28T21:18:54.126000Z, 1533.91 2012-04-28T21:18:54.235000Z, 1533.91 2012-04-28T21:18:54.329000Z, 1533.91 2012-04-28T21:18:54.438000Z, 1533.91 2012-04-28T21:18:54.532000Z, 1533.91 2012-04-28T21:18:54.626000Z, 1533.91 2012-04-28T21:18:54.720000Z, 1533.91 2012-04-28T21:18:54.829000Z, 1533.91 2012-04-28T21:18:54.938000Z, 1533.91 2012-04-28T21:18:55.032000Z, 1533.91 2012-04-28T21:18:55.126000Z, 1533.91 2012-04-28T21:18:55.282000Z, 1533.91 2012-04-28T21:18:55.329000Z, 1533.91 2012-04-28T21:18:55.423000Z, 1533.91 2012-04-28T21:18:55.532000Z, 1533.92 2012-04-28T21:18:55.626000Z, 1533.92 2012-04-28T21:18:55.735000Z, 1533.92 2012-04-28T21:18:55.829000Z, 1533.92 2012-04-28T21:18:55.923000Z, 1533.92 2012-04-28T21:18:56.032000Z, 1533.92 2012-04-28T21:18:56.126000Z, 1533.92 2012-04-28T21:18:56.235000Z, 1533.93 2012-04-28T21:18:56.329000Z, 1533.93 2012-04-28T21:18:56.423000Z, 1533.93 2012-04-28T21:18:56.532000Z, 1533.93 2012-04-28T21:18:56.626000Z, 1533.93 2012-04-28T21:18:56.735000Z, 1533.93 2012-04-28T21:18:56.829000Z, 1533.94 2012-04-28T21:18:56.923000Z, 1533.94 2012-04-28T21:18:57.032000Z, 1533.94 2012-04-28T21:18:57.126000Z, 1533.94 2012-04-28T21:18:57.251000Z, 1533.94 2012-04-28T21:18:57.329000Z, 1533.94 2012-04-28T21:18:57.423000Z, 1533.94 2012-04-28T21:18:57.532000Z, 1533.94 2012-04-28T21:18:57.626000Z, 1533.94 2012-04-28T21:18:57.735000Z, 1533.95 2012-04-28T21:18:57.829000Z, 1533.95 2012-04-28T21:18:57.923000Z, 1533.95 2012-04-28T21:18:58.032000Z, 1533.95 2012-04-28T21:18:58.126000Z, 1533.95 2012-04-28T21:18:58.329000Z, 1533.95 2012-04-28T21:18:58.329000Z, 1533.95 2012-04-28T21:18:58.423000Z, 1533.95 2012-04-28T21:18:58.532000Z, 1533.95 2012-04-28T21:18:58.626000Z, 1533.95 2012-04-28T21:18:58.720000Z, 1533.94 2012-04-28T21:18:58.829000Z, 1533.94 2012-04-28T21:18:58.923000Z, 1533.94 2012-04-28T21:18:59.032000Z, 1533.94 2012-04-28T21:18:59.126000Z, 1533.94 2012-04-28T21:18:59.267000Z, 1533.94 2012-04-28T21:18:59.329000Z, 1533.94 2012-04-28T21:18:59.423000Z, 1533.94 2012-04-28T21:18:59.532000Z, 1533.94 2012-04-28T21:18:59.626000Z, 1533.94 2012-04-28T21:18:59.735000Z, 1533.94 2012-04-28T21:18:59.829000Z, 1533.94 2012-04-28T21:18:59.923000Z, 1533.94 2012-04-28T21:19:00.032000Z, 1533.94 2012-04-28T21:19:00.126000Z, 1533.94 2012-04-28T21:19:00.235000Z, 1533.94 2012-04-28T21:19:00.329000Z, 1533.94 2012-04-28T21:19:00.438000Z, 1533.94 2012-04-28T21:19:00.532000Z, 1533.94 2012-04-28T21:19:00.626000Z, 1533.94 2012-04-28T21:19:00.735000Z, 1533.94 2012-04-28T21:19:00.829000Z, 1533.94 2012-04-28T21:19:00.923000Z, 1533.94 2012-04-28T21:19:01.032000Z, 1533.94 2012-04-28T21:19:01.126000Z, 1533.94 2012-04-28T21:19:01.329000Z, 1533.94 2012-04-28T21:19:01.329000Z, 1533.94 2012-04-28T21:19:01.423000Z, 1533.94 2012-04-28T21:19:01.532000Z, 1533.94 2012-04-28T21:19:01.626000Z, 1533.95 2012-04-28T21:19:01.735000Z, 1533.95 2012-04-28T21:19:01.829000Z, 1533.95 2012-04-28T21:19:01.923000Z, 1533.95 2012-04-28T21:19:02.032000Z, 1533.95 2012-04-28T21:19:02.126000Z, 1533.95 2012-04-28T21:19:02.282000Z, 1533.95 2012-04-28T21:19:02.329000Z, 1533.96 2012-04-28T21:19:02.423000Z, 1533.96 2012-04-28T21:19:02.532000Z, 1533.96 2012-04-28T21:19:02.626000Z, 1533.96 2012-04-28T21:19:02.735000Z, 1533.96 2012-04-28T21:19:02.829000Z, 1533.96 2012-04-28T21:19:02.923000Z, 1533.96 2012-04-28T21:19:03.032000Z, 1533.96 2012-04-28T21:19:03.126000Z, 1533.96 2012-04-28T21:19:03.251000Z, 1533.97 2012-04-28T21:19:03.329000Z, 1533.97 2012-04-28T21:19:03.423000Z, 1533.97 2012-04-28T21:19:03.532000Z, 1533.97 2012-04-28T21:19:03.626000Z, 1533.97 2012-04-28T21:19:03.735000Z, 1533.97 2012-04-28T21:19:03.829000Z, 1533.97 2012-04-28T21:19:03.939000Z, 1533.96 2012-04-28T21:19:04.032000Z, 1533.96 2012-04-28T21:19:04.126000Z, 1533.96 2012-04-28T21:19:04.267000Z, 1533.96 2012-04-28T21:19:04.329000Z, 1533.96 2012-04-28T21:19:04.439000Z, 1533.96 2012-04-28T21:19:04.532000Z, 1533.96 2012-04-28T21:19:04.626000Z, 1533.96 2012-04-28T21:19:04.735000Z, 1533.96 2012-04-28T21:19:04.829000Z, 1533.96 2012-04-28T21:19:04.923000Z, 1533.96 2012-04-28T21:19:05.032000Z, 1533.96 2012-04-28T21:19:05.126000Z, 1533.96 2012-04-28T21:19:05.220000Z, 1533.96 2012-04-28T21:19:05.329000Z, 1533.96 2012-04-28T21:19:05.423000Z, 1533.96 2012-04-28T21:19:05.532000Z, 1533.96 2012-04-28T21:19:05.626000Z, 1533.96 2012-04-28T21:19:05.735000Z, 1533.96 2012-04-28T21:19:05.829000Z, 1533.96 2012-04-28T21:19:05.939000Z, 1533.96 2012-04-28T21:19:06.032000Z, 1533.96 2012-04-28T21:19:06.126000Z, 1533.96 2012-04-28T21:19:06.220000Z, 1533.96 2012-04-28T21:19:06.329000Z, 1533.95 2012-04-28T21:19:06.439000Z, 1533.95 2012-04-28T21:19:06.532000Z, 1533.95 2012-04-28T21:19:06.642000Z, 1533.95 2012-04-28T21:19:06.735000Z, 1533.95 2012-04-28T21:19:06.829000Z, 1533.95 2012-04-28T21:19:06.923000Z, 1533.95 2012-04-28T21:19:07.032000Z, 1533.95 2012-04-28T21:19:07.126000Z, 1533.95 2012-04-28T21:19:07.235000Z, 1533.95 2012-04-28T21:19:07.329000Z, 1533.95 2012-04-28T21:19:07.439000Z, 1533.94 2012-04-28T21:19:07.532000Z, 1533.94 2012-04-28T21:19:07.626000Z, 1533.94 2012-04-28T21:19:07.735000Z, 1533.94 2012-04-28T21:19:07.829000Z, 1533.94 2012-04-28T21:19:07.939000Z, 1533.93 2012-04-28T21:19:08.032000Z, 1533.93 2012-04-28T21:19:08.126000Z, 1533.93 2012-04-28T21:19:08.267000Z, 1533.93 2012-04-28T21:19:08.329000Z, 1533.93 2012-04-28T21:19:08.439000Z, 1533.93 2012-04-28T21:19:08.532000Z, 1533.93 2012-04-28T21:19:08.626000Z, 1533.93 2012-04-28T21:19:08.735000Z, 1533.92 2012-04-28T21:19:08.829000Z, 1533.92 2012-04-28T21:19:08.939000Z, 1533.92 2012-04-28T21:19:09.032000Z, 1533.92 2012-04-28T21:19:09.126000Z, 1533.92 2012-04-28T21:19:09.298000Z, 1533.92 2012-04-28T21:19:09.329000Z, 1533.91 2012-04-28T21:19:09.423000Z, 1533.91 2012-04-28T21:19:09.532000Z, 1533.91 2012-04-28T21:19:09.626000Z, 1533.91 2012-04-28T21:19:09.735000Z, 1533.91 2012-04-28T21:19:09.829000Z, 1533.91 2012-04-28T21:19:09.939000Z, 1533.91 2012-04-28T21:19:10.032000Z, 1533.91 2012-04-28T21:19:10.126000Z, 1533.91 2012-04-28T21:19:10.220000Z, 1533.91 2012-04-28T21:19:10.329000Z, 1533.92 2012-04-28T21:19:10.423000Z, 1533.92 2012-04-28T21:19:10.532000Z, 1533.92 2012-04-28T21:19:10.626000Z, 1533.93 2012-04-28T21:19:10.736000Z, 1533.93 2012-04-28T21:19:10.829000Z, 1533.93 2012-04-28T21:19:10.939000Z, 1533.94 2012-04-28T21:19:11.032000Z, 1533.94 2012-04-28T21:19:11.126000Z, 1533.94 2012-04-28T21:19:11.251000Z, 1533.94 2012-04-28T21:19:11.329000Z, 1533.94 2012-04-28T21:19:11.439000Z, 1533.95 2012-04-28T21:19:11.532000Z, 1533.95 2012-04-28T21:19:11.626000Z, 1533.95 2012-04-28T21:19:11.736000Z, 1533.95 2012-04-28T21:19:11.829000Z, 1533.95 2012-04-28T21:19:11.939000Z, 1533.95 2012-04-28T21:19:12.032000Z, 1533.95 2012-04-28T21:19:12.126000Z, 1533.94 2012-04-28T21:19:12.251000Z, 1533.94 2012-04-28T21:19:12.329000Z, 1533.94 2012-04-28T21:19:12.439000Z, 1533.94 2012-04-28T21:19:12.532000Z, 1533.94 2012-04-28T21:19:12.626000Z, 1533.94 2012-04-28T21:19:12.736000Z, 1533.93 2012-04-28T21:19:12.829000Z, 1533.93 2012-04-28T21:19:12.939000Z, 1533.93 2012-04-28T21:19:13.032000Z, 1533.92 2012-04-28T21:19:13.126000Z, 1533.92 2012-04-28T21:19:13.236000Z, 1533.92 2012-04-28T21:19:13.329000Z, 1533.92 2012-04-28T21:19:13.439000Z, 1533.92 2012-04-28T21:19:13.532000Z, 1533.91 2012-04-28T21:19:13.626000Z, 1533.91 2012-04-28T21:19:13.736000Z, 1533.91 2012-04-28T21:19:13.829000Z, 1533.91 2012-04-28T21:19:13.939000Z, 1533.91 2012-04-28T21:19:14.032000Z, 1533.91 2012-04-28T21:19:14.126000Z, 1533.91 2012-04-28T21:19:14.236000Z, 1533.91 2012-04-28T21:19:14.329000Z, 1533.91 2012-04-28T21:19:14.439000Z, 1533.91 2012-04-28T21:19:14.532000Z, 1533.91 2012-04-28T21:19:14.626000Z, 1533.91 2012-04-28T21:19:14.736000Z, 1533.91 2012-04-28T21:19:14.829000Z, 1533.92 2012-04-28T21:19:14.939000Z, 1533.92 2012-04-28T21:19:15.032000Z, 1533.92 2012-04-28T21:19:15.126000Z, 1533.93 2012-04-28T21:19:15.220000Z, 1533.93 2012-04-28T21:19:15.329000Z, 1533.93 2012-04-28T21:19:15.439000Z, 1533.93 2012-04-28T21:19:15.532000Z, 1533.94 2012-04-28T21:19:15.626000Z, 1533.94 2012-04-28T21:19:15.736000Z, 1533.94 2012-04-28T21:19:15.829000Z, 1533.94 2012-04-28T21:19:15.939000Z, 1533.94 2012-04-28T21:19:16.032000Z, 1533.94 2012-04-28T21:19:16.126000Z, 1533.94 2012-04-28T21:19:16.314000Z, 1533.94 2012-04-28T21:19:16.329000Z, 1533.95 2012-04-28T21:19:16.439000Z, 1533.95 2012-04-28T21:19:16.532000Z, 1533.95 2012-04-28T21:19:16.626000Z, 1533.95 2012-04-28T21:19:16.720000Z, 1533.95 2012-04-28T21:19:16.829000Z, 1533.95 2012-04-28T21:19:16.939000Z, 1533.95 2012-04-28T21:19:17.032000Z, 1533.95 2012-04-28T21:19:17.126000Z, 1533.95 2012-04-28T21:19:17.267000Z, 1533.95 2012-04-28T21:19:17.329000Z, 1533.95 2012-04-28T21:19:17.439000Z, 1533.95 2012-04-28T21:19:17.532000Z, 1533.95 2012-04-28T21:19:17.626000Z, 1533.95 2012-04-28T21:19:17.736000Z, 1533.95 2012-04-28T21:19:17.829000Z, 1533.96 2012-04-28T21:19:17.939000Z, 1533.96 2012-04-28T21:19:18.032000Z, 1533.96 2012-04-28T21:19:18.126000Z, 1533.96 2012-04-28T21:19:18.236000Z, 1533.96 2012-04-28T21:19:18.329000Z, 1533.96 2012-04-28T21:19:18.423000Z, 1533.96 2012-04-28T21:19:18.532000Z, 1533.96 2012-04-28T21:19:18.626000Z, 1533.96 2012-04-28T21:19:18.736000Z, 1533.96 2012-04-28T21:19:18.829000Z, 1533.96 2012-04-28T21:19:18.923000Z, 1533.96 2012-04-28T21:19:19.032000Z, 1533.96 2012-04-28T21:19:19.126000Z, 1533.96 2012-04-28T21:19:19.267000Z, 1533.96 2012-04-28T21:19:19.329000Z, 1533.96 2012-04-28T21:19:19.423000Z, 1533.96 2012-04-28T21:19:19.532000Z, 1533.96 2012-04-28T21:19:19.626000Z, 1533.95 2012-04-28T21:19:19.736000Z, 1533.95 2012-04-28T21:19:19.829000Z, 1533.95 2012-04-28T21:19:19.923000Z, 1533.95 2012-04-28T21:19:20.032000Z, 1533.95 2012-04-28T21:19:20.126000Z, 1533.95 2012-04-28T21:19:20.236000Z, 1533.95 2012-04-28T21:19:20.329000Z, 1533.95 2012-04-28T21:19:20.423000Z, 1533.95 2012-04-28T21:19:20.533000Z, 1533.94 2012-04-28T21:19:20.626000Z, 1533.94 2012-04-28T21:19:20.736000Z, 1533.94 2012-04-28T21:19:20.829000Z, 1533.94 2012-04-28T21:19:20.923000Z, 1533.94 2012-04-28T21:19:21.033000Z, 1533.94 2012-04-28T21:19:21.126000Z, 1533.94 2012-04-28T21:19:21.251000Z, 1533.94 2012-04-28T21:19:21.329000Z, 1533.93 2012-04-28T21:19:21.423000Z, 1533.93 2012-04-28T21:19:21.533000Z, 1533.93 2012-04-28T21:19:21.626000Z, 1533.93 2012-04-28T21:19:21.736000Z, 1533.93 2012-04-28T21:19:21.829000Z, 1533.94 2012-04-28T21:19:21.923000Z, 1533.94 2012-04-28T21:19:22.033000Z, 1533.94 2012-04-28T21:19:22.126000Z, 1533.94 2012-04-28T21:19:22.298000Z, 1533.94 2012-04-28T21:19:22.329000Z, 1533.94 2012-04-28T21:19:22.423000Z, 1533.94 2012-04-28T21:19:22.533000Z, 1533.94 2012-04-28T21:19:22.626000Z, 1533.94 2012-04-28T21:19:22.736000Z, 1533.94 2012-04-28T21:19:22.829000Z, 1533.94 2012-04-28T21:19:22.923000Z, 1533.94 2012-04-28T21:19:23.033000Z, 1533.94 2012-04-28T21:19:23.126000Z, 1533.94 2012-04-28T21:19:23.220000Z, 1533.95 2012-04-28T21:19:23.329000Z, 1533.95 2012-04-28T21:19:23.423000Z, 1533.95 2012-04-28T21:19:23.533000Z, 1533.95 2012-04-28T21:19:23.626000Z, 1533.95 2012-04-28T21:19:23.736000Z, 1533.95 2012-04-28T21:19:23.829000Z, 1533.95 2012-04-28T21:19:23.923000Z, 1533.95 2012-04-28T21:19:24.033000Z, 1533.95 2012-04-28T21:19:24.126000Z, 1533.95 2012-04-28T21:19:24.220000Z, 1533.96 2012-04-28T21:19:24.329000Z, 1533.96 2012-04-28T21:19:24.423000Z, 1533.96 2012-04-28T21:19:24.533000Z, 1533.96 2012-04-28T21:19:24.626000Z, 1533.96 2012-04-28T21:19:24.736000Z, 1533.96 2012-04-28T21:19:24.829000Z, 1533.97 2012-04-28T21:19:24.939000Z, 1533.97 2012-04-28T21:19:25.033000Z, 1533.97 2012-04-28T21:19:25.126000Z, 1533.97 2012-04-28T21:19:25.314000Z, 1533.97 2012-04-28T21:19:25.329000Z, 1533.97 2012-04-28T21:19:25.423000Z, 1533.97 2012-04-28T21:19:25.533000Z, 1533.97 2012-04-28T21:19:25.626000Z, 1533.97 2012-04-28T21:19:25.736000Z, 1533.97 2012-04-28T21:19:25.829000Z, 1533.97 2012-04-28T21:19:25.923000Z, 1533.96 2012-04-28T21:19:26.033000Z, 1533.96 2012-04-28T21:19:26.126000Z, 1533.96 2012-04-28T21:19:26.220000Z, 1533.96 2012-04-28T21:19:26.329000Z, 1533.96 2012-04-28T21:19:26.423000Z, 1533.96 2012-04-28T21:19:26.533000Z, 1533.96 2012-04-28T21:19:26.626000Z, 1533.96 2012-04-28T21:19:26.736000Z, 1533.96 2012-04-28T21:19:26.829000Z, 1533.96 2012-04-28T21:19:26.939000Z, 1533.96 2012-04-28T21:19:27.033000Z, 1533.96 2012-04-28T21:19:27.126000Z, 1533.96 2012-04-28T21:19:27.267000Z, 1533.96 2012-04-28T21:19:27.329000Z, 1533.96 2012-04-28T21:19:27.439000Z, 1533.96 2012-04-28T21:19:27.533000Z, 1533.96 2012-04-28T21:19:27.626000Z, 1533.95 2012-04-28T21:19:27.736000Z, 1533.95 2012-04-28T21:19:27.829000Z, 1533.95 2012-04-28T21:19:27.923000Z, 1533.95 2012-04-28T21:19:28.033000Z, 1533.95 2012-04-28T21:19:28.126000Z, 1533.95 2012-04-28T21:19:28.220000Z, 1533.95 2012-04-28T21:19:28.329000Z, 1533.95 2012-04-28T21:19:28.423000Z, 1533.95 2012-04-28T21:19:28.533000Z, 1533.95 2012-04-28T21:19:28.626000Z, 1533.95 2012-04-28T21:19:28.736000Z, 1533.95 2012-04-28T21:19:28.829000Z, 1533.95 2012-04-28T21:19:28.923000Z, 1533.95 2012-04-28T21:19:29.033000Z, 1533.95 2012-04-28T21:19:29.126000Z, 1533.95 2012-04-28T21:19:29.236000Z, 1533.95 2012-04-28T21:19:29.329000Z, 1533.95 2012-04-28T21:19:29.423000Z, 1533.95 2012-04-28T21:19:29.533000Z, 1533.95 2012-04-28T21:19:29.626000Z, 1533.95 2012-04-28T21:19:29.736000Z, 1533.95 2012-04-28T21:19:29.829000Z, 1533.95 2012-04-28T21:19:29.923000Z, 1533.95 2012-04-28T21:19:30.033000Z, 1533.95 2012-04-28T21:19:30.126000Z, 1533.96 2012-04-28T21:19:30.283000Z, 1533.96 2012-04-28T21:19:30.330000Z, 1533.96 2012-04-28T21:19:30.439000Z, 1533.96 2012-04-28T21:19:30.533000Z, 1533.96 2012-04-28T21:19:30.626000Z, 1533.96 2012-04-28T21:19:30.736000Z, 1533.96 2012-04-28T21:19:30.830000Z, 1533.96 2012-04-28T21:19:30.923000Z, 1533.96 2012-04-28T21:19:31.033000Z, 1533.96 2012-04-28T21:19:31.126000Z, 1533.96 2012-04-28T21:19:31.283000Z, 1533.96 2012-04-28T21:19:31.330000Z, 1533.96 2012-04-28T21:19:31.439000Z, 1533.96 2012-04-28T21:19:31.533000Z, 1533.96 2012-04-28T21:19:31.626000Z, 1533.96 2012-04-28T21:19:31.736000Z, 1533.96 2012-04-28T21:19:31.830000Z, 1533.95 2012-04-28T21:19:31.939000Z, 1533.95 2012-04-28T21:19:32.033000Z, 1533.95 2012-04-28T21:19:32.126000Z, 1533.95 2012-04-28T21:19:32.298000Z, 1533.95 2012-04-28T21:19:32.330000Z, 1533.95 2012-04-28T21:19:32.439000Z, 1533.95 2012-04-28T21:19:32.533000Z, 1533.95 2012-04-28T21:19:32.626000Z, 1533.95 2012-04-28T21:19:32.736000Z, 1533.95 2012-04-28T21:19:32.830000Z, 1533.95 2012-04-28T21:19:32.939000Z, 1533.95 2012-04-28T21:19:33.033000Z, 1533.95 2012-04-28T21:19:33.126000Z, 1533.95 2012-04-28T21:19:33.267000Z, 1533.95 2012-04-28T21:19:33.330000Z, 1533.95 2012-04-28T21:19:33.423000Z, 1533.95 2012-04-28T21:19:33.533000Z, 1533.94 2012-04-28T21:19:33.626000Z, 1533.94 2012-04-28T21:19:33.736000Z, 1533.94 2012-04-28T21:19:33.830000Z, 1533.94 2012-04-28T21:19:33.939000Z, 1533.94 2012-04-28T21:19:34.033000Z, 1533.94 2012-04-28T21:19:34.126000Z, 1533.94 2012-04-28T21:19:34.220000Z, 1533.94 2012-04-28T21:19:34.330000Z, 1533.94 2012-04-28T21:19:34.439000Z, 1533.94 2012-04-28T21:19:34.533000Z, 1533.94 2012-04-28T21:19:34.626000Z, 1533.94 2012-04-28T21:19:34.736000Z, 1533.94 2012-04-28T21:19:34.830000Z, 1533.94 2012-04-28T21:19:34.923000Z, 1533.94 2012-04-28T21:19:35.033000Z, 1533.94 2012-04-28T21:19:35.126000Z, 1533.94 2012-04-28T21:19:35.220000Z, 1533.94 2012-04-28T21:19:35.330000Z, 1533.94 2012-04-28T21:19:35.439000Z, 1533.94 2012-04-28T21:19:35.533000Z, 1533.94 2012-04-28T21:19:35.626000Z, 1533.94 2012-04-28T21:19:35.736000Z, 1533.94 2012-04-28T21:19:35.830000Z, 1533.94 2012-04-28T21:19:35.923000Z, 1533.94 2012-04-28T21:19:36.033000Z, 1533.94 2012-04-28T21:19:36.126000Z, 1533.94 2012-04-28T21:19:36.236000Z, 1533.94 2012-04-28T21:19:36.330000Z, 1533.95 2012-04-28T21:19:36.439000Z, 1533.95 2012-04-28T21:19:36.533000Z, 1533.95 2012-04-28T21:19:36.626000Z, 1533.95 2012-04-28T21:19:36.736000Z, 1533.95 2012-04-28T21:19:36.830000Z, 1533.95 2012-04-28T21:19:36.939000Z, 1533.95 2012-04-28T21:19:37.033000Z, 1533.95 2012-04-28T21:19:37.126000Z, 1533.95 2012-04-28T21:19:37.236000Z, 1533.95 2012-04-28T21:19:37.330000Z, 1533.95 2012-04-28T21:19:37.439000Z, 1533.95 2012-04-28T21:19:37.533000Z, 1533.95 2012-04-28T21:19:37.626000Z, 1533.95 2012-04-28T21:19:37.736000Z, 1533.95 2012-04-28T21:19:37.830000Z, 1533.96 2012-04-28T21:19:37.939000Z, 1533.96 2012-04-28T21:19:38.033000Z, 1533.96 2012-04-28T21:19:38.126000Z, 1533.96 2012-04-28T21:19:38.345000Z, 1533.96 2012-04-28T21:19:38.345000Z, 1533.96 2012-04-28T21:19:38.439000Z, 1533.96 2012-04-28T21:19:38.533000Z, 1533.96 2012-04-28T21:19:38.626000Z, 1533.96 2012-04-28T21:19:38.736000Z, 1533.96 2012-04-28T21:19:38.830000Z, 1533.96 2012-04-28T21:19:38.939000Z, 1533.96 2012-04-28T21:19:39.033000Z, 1533.96 2012-04-28T21:19:39.126000Z, 1533.96 2012-04-28T21:19:39.220000Z, 1533.96 2012-04-28T21:19:39.330000Z, 1533.96 2012-04-28T21:19:39.439000Z, 1533.96 2012-04-28T21:19:39.533000Z, 1533.96 2012-04-28T21:19:39.626000Z, 1533.96 2012-04-28T21:19:39.736000Z, 1533.96 2012-04-28T21:19:39.830000Z, 1533.96 2012-04-28T21:19:39.939000Z, 1533.96 2012-04-28T21:19:40.033000Z, 1533.96 2012-04-28T21:19:40.127000Z, 1533.96 2012-04-28T21:19:40.236000Z, 1533.96 2012-04-28T21:19:40.330000Z, 1533.96 2012-04-28T21:19:40.439000Z, 1533.96 2012-04-28T21:19:40.533000Z, 1533.96 2012-04-28T21:19:40.627000Z, 1533.96 2012-04-28T21:19:40.736000Z, 1533.96 2012-04-28T21:19:40.830000Z, 1533.96 2012-04-28T21:19:40.923000Z, 1533.96 2012-04-28T21:19:41.033000Z, 1533.96 2012-04-28T21:19:41.127000Z, 1533.96 2012-04-28T21:19:41.267000Z, 1533.96 2012-04-28T21:19:41.330000Z, 1533.95 2012-04-28T21:19:41.423000Z, 1533.95 2012-04-28T21:19:41.533000Z, 1533.95 2012-04-28T21:19:41.627000Z, 1533.95 2012-04-28T21:19:41.736000Z, 1533.95 2012-04-28T21:19:41.830000Z, 1533.95 2012-04-28T21:19:41.923000Z, 1533.95 2012-04-28T21:19:42.033000Z, 1533.95 2012-04-28T21:19:42.127000Z, 1533.95 2012-04-28T21:19:42.220000Z, 1533.95 2012-04-28T21:19:42.330000Z, 1533.95 2012-04-28T21:19:42.423000Z, 1533.95 2012-04-28T21:19:42.533000Z, 1533.95 2012-04-28T21:19:42.627000Z, 1533.95 2012-04-28T21:19:42.736000Z, 1533.95 2012-04-28T21:19:42.830000Z, 1533.95 2012-04-28T21:19:42.923000Z, 1533.94 2012-04-28T21:19:43.033000Z, 1533.94 2012-04-28T21:19:43.127000Z, 1533.94 2012-04-28T21:19:43.236000Z, 1533.94 2012-04-28T21:19:43.330000Z, 1533.94 2012-04-28T21:19:43.423000Z, 1533.94 2012-04-28T21:19:43.533000Z, 1533.94 2012-04-28T21:19:43.627000Z, 1533.94 2012-04-28T21:19:43.736000Z, 1533.94 2012-04-28T21:19:43.830000Z, 1533.94 2012-04-28T21:19:43.923000Z, 1533.94 2012-04-28T21:19:44.033000Z, 1533.94 2012-04-28T21:19:44.127000Z, 1533.94 2012-04-28T21:19:44.283000Z, 1533.94 2012-04-28T21:19:44.330000Z, 1533.95 2012-04-28T21:19:44.423000Z, 1533.95 2012-04-28T21:19:44.533000Z, 1533.95 2012-04-28T21:19:44.627000Z, 1533.95 2012-04-28T21:19:44.736000Z, 1533.95 2012-04-28T21:19:44.830000Z, 1533.95 2012-04-28T21:19:44.923000Z, 1533.95 2012-04-28T21:19:45.033000Z, 1533.95 2012-04-28T21:19:45.127000Z, 1533.96 2012-04-28T21:19:45.283000Z, 1533.96 2012-04-28T21:19:45.330000Z, 1533.96 2012-04-28T21:19:45.423000Z, 1533.96 2012-04-28T21:19:45.533000Z, 1533.96 2012-04-28T21:19:45.627000Z, 1533.96 2012-04-28T21:19:45.736000Z, 1533.96 2012-04-28T21:19:45.830000Z, 1533.96 2012-04-28T21:19:45.923000Z, 1533.96 2012-04-28T21:19:46.033000Z, 1533.96 2012-04-28T21:19:46.127000Z, 1533.96 2012-04-28T21:19:46.252000Z, 1533.96 2012-04-28T21:19:46.330000Z, 1533.96 2012-04-28T21:19:46.423000Z, 1533.96 2012-04-28T21:19:46.533000Z, 1533.96 2012-04-28T21:19:46.627000Z, 1533.96 2012-04-28T21:19:46.736000Z, 1533.96 2012-04-28T21:19:46.830000Z, 1533.96 2012-04-28T21:19:46.923000Z, 1533.96 2012-04-28T21:19:47.033000Z, 1533.96 2012-04-28T21:19:47.127000Z, 1533.96 2012-04-28T21:19:47.267000Z, 1533.96 2012-04-28T21:19:47.330000Z, 1533.96 2012-04-28T21:19:47.423000Z, 1533.96 2012-04-28T21:19:47.533000Z, 1533.96 2012-04-28T21:19:47.627000Z, 1533.96 2012-04-28T21:19:47.736000Z, 1533.96 2012-04-28T21:19:47.830000Z, 1533.96 2012-04-28T21:19:47.923000Z, 1533.96 2012-04-28T21:19:48.033000Z, 1533.96 2012-04-28T21:19:48.127000Z, 1533.96 2012-04-28T21:19:48.298000Z, 1533.96 2012-04-28T21:19:48.345000Z, 1533.96 2012-04-28T21:19:48.423000Z, 1533.96 2012-04-28T21:19:48.533000Z, 1533.96 2012-04-28T21:19:48.627000Z, 1533.96 2012-04-28T21:19:48.736000Z, 1533.96 2012-04-28T21:19:48.830000Z, 1533.96 2012-04-28T21:19:48.923000Z, 1533.96 2012-04-28T21:19:49.033000Z, 1533.96 2012-04-28T21:19:49.127000Z, 1533.96 2012-04-28T21:19:49.267000Z, 1533.96 2012-04-28T21:19:49.330000Z, 1533.96 2012-04-28T21:19:49.439000Z, 1533.96 2012-04-28T21:19:49.533000Z, 1533.96 2012-04-28T21:19:49.627000Z, 1533.96 2012-04-28T21:19:49.736000Z, 1533.96 2012-04-28T21:19:49.830000Z, 1533.96 2012-04-28T21:19:49.924000Z, 1533.96 2012-04-28T21:19:50.033000Z, 1533.96 2012-04-28T21:19:50.127000Z, 1533.96 2012-04-28T21:19:50.267000Z, 1533.96 2012-04-28T21:19:50.330000Z, 1533.96 2012-04-28T21:19:50.439000Z, 1533.96 2012-04-28T21:19:50.533000Z, 1533.96 2012-04-28T21:19:50.627000Z, 1533.96 2012-04-28T21:19:50.736000Z, 1533.96 2012-04-28T21:19:50.830000Z, 1533.96 2012-04-28T21:19:50.924000Z, 1533.96 2012-04-28T21:19:51.033000Z, 1533.96 2012-04-28T21:19:51.127000Z, 1533.96 2012-04-28T21:19:51.220000Z, 1533.96 2012-04-28T21:19:51.330000Z, 1533.96 2012-04-28T21:19:51.439000Z, 1533.96 2012-04-28T21:19:51.533000Z, 1533.96 2012-04-28T21:19:51.627000Z, 1533.96 2012-04-28T21:19:51.736000Z, 1533.96 2012-04-28T21:19:51.830000Z, 1533.96 2012-04-28T21:19:51.924000Z, 1533.96 2012-04-28T21:19:52.033000Z, 1533.96 2012-04-28T21:19:52.127000Z, 1533.96 2012-04-28T21:19:52.330000Z, 1533.95 2012-04-28T21:19:52.330000Z, 1533.95 2012-04-28T21:19:52.424000Z, 1533.95 2012-04-28T21:19:52.533000Z, 1533.95 2012-04-28T21:19:52.627000Z, 1533.95 2012-04-28T21:19:52.736000Z, 1533.95 2012-04-28T21:19:52.845000Z, 1533.95 2012-04-28T21:19:52.939000Z, 1533.95 2012-04-28T21:19:53.033000Z, 1533.95 2012-04-28T21:19:53.127000Z, 1533.95 2012-04-28T21:19:53.236000Z, 1533.95 2012-04-28T21:19:53.330000Z, 1533.95 2012-04-28T21:19:53.424000Z, 1533.95 2012-04-28T21:19:53.533000Z, 1533.95 2012-04-28T21:19:53.627000Z, 1533.95 2012-04-28T21:19:53.736000Z, 1533.95 2012-04-28T21:19:53.830000Z, 1533.95 2012-04-28T21:19:53.939000Z, 1533.95 2012-04-28T21:19:54.033000Z, 1533.95 2012-04-28T21:19:54.127000Z, 1533.96 2012-04-28T21:19:54.236000Z, 1533.96 2012-04-28T21:19:54.330000Z, 1533.96 2012-04-28T21:19:54.439000Z, 1533.96 2012-04-28T21:19:54.533000Z, 1533.96 2012-04-28T21:19:54.627000Z, 1533.96 2012-04-28T21:19:54.736000Z, 1533.96 2012-04-28T21:19:54.830000Z, 1533.96 2012-04-28T21:19:54.939000Z, 1533.96 2012-04-28T21:19:55.033000Z, 1533.96 2012-04-28T21:19:55.127000Z, 1533.96 2012-04-28T21:19:55.236000Z, 1533.96 2012-04-28T21:19:55.330000Z, 1533.96 2012-04-28T21:19:55.439000Z, 1533.97 2012-04-28T21:19:55.533000Z, 1533.97 2012-04-28T21:19:55.627000Z, 1533.97 2012-04-28T21:19:55.736000Z, 1533.97 2012-04-28T21:19:55.830000Z, 1533.97 2012-04-28T21:19:55.939000Z, 1533.97 2012-04-28T21:19:56.033000Z, 1533.97 2012-04-28T21:19:56.127000Z, 1533.97 2012-04-28T21:19:56.220000Z, 1533.97 2012-04-28T21:19:56.330000Z, 1533.97 2012-04-28T21:19:56.439000Z, 1533.97 2012-04-28T21:19:56.533000Z, 1533.97 2012-04-28T21:19:56.627000Z, 1533.97 2012-04-28T21:19:56.736000Z, 1533.97 2012-04-28T21:19:56.830000Z, 1533.97 2012-04-28T21:19:56.939000Z, 1533.97 2012-04-28T21:19:57.033000Z, 1533.97 2012-04-28T21:19:57.127000Z, 1533.97 2012-04-28T21:19:57.252000Z, 1533.97 2012-04-28T21:19:57.345000Z, 1533.97 2012-04-28T21:19:57.439000Z, 1533.97 2012-04-28T21:19:57.533000Z, 1533.97 2012-04-28T21:19:57.627000Z, 1533.97 2012-04-28T21:19:57.736000Z, 1533.97 2012-04-28T21:19:57.830000Z, 1533.97 2012-04-28T21:19:57.939000Z, 1533.97 2012-04-28T21:19:58.033000Z, 1533.97 2012-04-28T21:19:58.127000Z, 1533.97 2012-04-28T21:19:58.220000Z, 1533.97 2012-04-28T21:19:58.330000Z, 1533.97 2012-04-28T21:19:58.439000Z, 1533.97 2012-04-28T21:19:58.533000Z, 1533.97 2012-04-28T21:19:58.627000Z, 1533.97 2012-04-28T21:19:58.736000Z, 1533.97 2012-04-28T21:19:58.830000Z, 1533.97 2012-04-28T21:19:58.939000Z, 1533.97 2012-04-28T21:19:59.033000Z, 1533.97 2012-04-28T21:19:59.127000Z, 1533.97 2012-04-28T21:19:59.236000Z, 1533.97 2012-04-28T21:19:59.330000Z, 1533.97 2012-04-28T21:19:59.439000Z, 1533.97 2012-04-28T21:19:59.533000Z, 1533.97 2012-04-28T21:19:59.627000Z, 1533.97 2012-04-28T21:19:59.736000Z, 1533.97 2012-04-28T21:19:59.830000Z, 1533.97 2012-04-28T21:19:59.939000Z, 1533.97 2012-04-28T21:20:00.033000Z, 1533.97 2012-04-28T21:20:00.127000Z, 1533.97 2012-04-28T21:20:00.236000Z, 1533.97 2012-04-28T21:20:00.330000Z, 1533.97 2012-04-28T21:20:00.439000Z, 1533.97 2012-04-28T21:20:00.533000Z, 1533.96 2012-04-28T21:20:00.627000Z, 1533.96 2012-04-28T21:20:00.736000Z, 1533.96 2012-04-28T21:20:00.830000Z, 1533.96 2012-04-28T21:20:00.939000Z, 1533.96 2012-04-28T21:20:01.033000Z, 1533.96 2012-04-28T21:20:01.127000Z, 1533.96 2012-04-28T21:20:01.236000Z, 1533.96 2012-04-28T21:20:01.330000Z, 1533.96 2012-04-28T21:20:01.439000Z, 1533.95 2012-04-28T21:20:01.533000Z, 1533.95 2012-04-28T21:20:01.627000Z, 1533.95 2012-04-28T21:20:01.736000Z, 1533.95 2012-04-28T21:20:01.830000Z, 1533.95 2012-04-28T21:20:01.939000Z, 1533.95 2012-04-28T21:20:02.033000Z, 1533.95 2012-04-28T21:20:02.127000Z, 1533.95 2012-04-28T21:20:02.252000Z, 1533.95 2012-04-28T21:20:02.330000Z, 1533.95 2012-04-28T21:20:02.439000Z, 1533.95 2012-04-28T21:20:02.533000Z, 1533.95 2012-04-28T21:20:02.627000Z, 1533.95 2012-04-28T21:20:02.736000Z, 1533.95 2012-04-28T21:20:02.830000Z, 1533.95 2012-04-28T21:20:02.939000Z, 1533.95 2012-04-28T21:20:03.033000Z, 1533.95 2012-04-28T21:20:03.127000Z, 1533.95 2012-04-28T21:20:03.283000Z, 1533.94 2012-04-28T21:20:03.346000Z, 1533.94 2012-04-28T21:20:03.424000Z, 1533.94 2012-04-28T21:20:03.533000Z, 1533.94 2012-04-28T21:20:03.627000Z, 1533.94 2012-04-28T21:20:03.736000Z, 1533.94 2012-04-28T21:20:03.830000Z, 1533.94 2012-04-28T21:20:03.924000Z, 1533.94 2012-04-28T21:20:04.033000Z, 1533.94 2012-04-28T21:20:04.127000Z, 1533.94 2012-04-28T21:20:04.221000Z, 1533.94 2012-04-28T21:20:04.330000Z, 1533.94 2012-04-28T21:20:04.424000Z, 1533.94 2012-04-28T21:20:04.533000Z, 1533.94 2012-04-28T21:20:04.627000Z, 1533.95 2012-04-28T21:20:04.736000Z, 1533.95 2012-04-28T21:20:04.830000Z, 1533.95 2012-04-28T21:20:04.924000Z, 1533.95 2012-04-28T21:20:05.033000Z, 1533.94 2012-04-28T21:20:05.127000Z, 1533.94 2012-04-28T21:20:05.221000Z, 1533.94 2012-04-28T21:20:05.330000Z, 1533.94 2012-04-28T21:20:05.424000Z, 1533.94 2012-04-28T21:20:05.533000Z, 1533.94 2012-04-28T21:20:05.627000Z, 1533.94 2012-04-28T21:20:05.736000Z, 1533.94 2012-04-28T21:20:05.830000Z, 1533.94 2012-04-28T21:20:05.924000Z, 1533.94 2012-04-28T21:20:06.033000Z, 1533.94 2012-04-28T21:20:06.127000Z, 1533.94 2012-04-28T21:20:06.236000Z, 1533.94 2012-04-28T21:20:06.330000Z, 1533.94 2012-04-28T21:20:06.424000Z, 1533.94 2012-04-28T21:20:06.533000Z, 1533.94 2012-04-28T21:20:06.627000Z, 1533.94 2012-04-28T21:20:06.736000Z, 1533.94 2012-04-28T21:20:06.830000Z, 1533.94 2012-04-28T21:20:06.924000Z, 1533.94 2012-04-28T21:20:07.033000Z, 1533.94 2012-04-28T21:20:07.127000Z, 1533.94 2012-04-28T21:20:07.236000Z, 1533.94 2012-04-28T21:20:07.330000Z, 1533.94 2012-04-28T21:20:07.424000Z, 1533.94 2012-04-28T21:20:07.533000Z, 1533.94 2012-04-28T21:20:07.627000Z, 1533.94 2012-04-28T21:20:07.736000Z, 1533.94 2012-04-28T21:20:07.830000Z, 1533.94 2012-04-28T21:20:07.924000Z, 1533.94 2012-04-28T21:20:08.033000Z, 1533.94 2012-04-28T21:20:08.127000Z, 1533.94 2012-04-28T21:20:08.221000Z, 1533.94 2012-04-28T21:20:08.330000Z, 1533.94 2012-04-28T21:20:08.424000Z, 1533.94 2012-04-28T21:20:08.533000Z, 1533.94 2012-04-28T21:20:08.627000Z, 1533.94 2012-04-28T21:20:08.721000Z, 1533.94 2012-04-28T21:20:08.830000Z, 1533.94 2012-04-28T21:20:08.924000Z, 1533.94 2012-04-28T21:20:09.033000Z, 1533.94 2012-04-28T21:20:09.127000Z, 1533.93 2012-04-28T21:20:09.330000Z, 1533.93 2012-04-28T21:20:09.330000Z, 1533.93 2012-04-28T21:20:09.424000Z, 1533.93 2012-04-28T21:20:09.533000Z, 1533.93 2012-04-28T21:20:09.627000Z, 1533.93 2012-04-28T21:20:09.721000Z, 1533.93 2012-04-28T21:20:09.830000Z, 1533.93 2012-04-28T21:20:09.924000Z, 1533.93 2012-04-28T21:20:10.033000Z, 1533.93 2012-04-28T21:20:10.127000Z, 1533.93 2012-04-28T21:20:10.221000Z, 1533.93 2012-04-28T21:20:10.330000Z, 1533.94 2012-04-28T21:20:10.439000Z, 1533.94 2012-04-28T21:20:10.533000Z, 1533.94 2012-04-28T21:20:10.627000Z, 1533.94 2012-04-28T21:20:10.721000Z, 1533.94 2012-04-28T21:20:10.830000Z, 1533.94 2012-04-28T21:20:10.924000Z, 1533.94 2012-04-28T21:20:11.033000Z, 1533.94 2012-04-28T21:20:11.127000Z, 1533.94 2012-04-28T21:20:11.252000Z, 1533.94 2012-04-28T21:20:11.330000Z, 1533.94 2012-04-28T21:20:11.439000Z, 1533.94 2012-04-28T21:20:11.533000Z, 1533.94 2012-04-28T21:20:11.627000Z, 1533.94 2012-04-28T21:20:11.721000Z, 1533.94 2012-04-28T21:20:11.830000Z, 1533.94 2012-04-28T21:20:11.924000Z, 1533.94 2012-04-28T21:20:12.033000Z, 1533.94 2012-04-28T21:20:12.127000Z, 1533.94 2012-04-28T21:20:12.268000Z, 1533.94 2012-04-28T21:20:12.330000Z, 1533.94 2012-04-28T21:20:12.424000Z, 1533.94 2012-04-28T21:20:12.533000Z, 1533.94 2012-04-28T21:20:12.627000Z, 1533.94 2012-04-28T21:20:12.721000Z, 1533.94 2012-04-28T21:20:12.830000Z, 1533.94 2012-04-28T21:20:12.924000Z, 1533.94 2012-04-28T21:20:13.033000Z, 1533.94 2012-04-28T21:20:13.127000Z, 1533.94 2012-04-28T21:20:13.221000Z, 1533.94 2012-04-28T21:20:13.346000Z, 1533.94 2012-04-28T21:20:13.424000Z, 1533.94 2012-04-28T21:20:13.533000Z, 1533.95 2012-04-28T21:20:13.627000Z, 1533.95 2012-04-28T21:20:13.736000Z, 1533.95 2012-04-28T21:20:13.830000Z, 1533.95 2012-04-28T21:20:13.924000Z, 1533.95 2012-04-28T21:20:14.033000Z, 1533.95 2012-04-28T21:20:14.127000Z, 1533.95 2012-04-28T21:20:14.236000Z, 1533.95 2012-04-28T21:20:14.330000Z, 1533.95 2012-04-28T21:20:14.424000Z, 1533.95 2012-04-28T21:20:14.533000Z, 1533.95 2012-04-28T21:20:14.627000Z, 1533.96 2012-04-28T21:20:14.752000Z, 1533.96 2012-04-28T21:20:14.830000Z, 1533.96 2012-04-28T21:20:14.924000Z, 1533.96 2012-04-28T21:20:15.033000Z, 1533.95 2012-04-28T21:20:15.127000Z, 1533.95 2012-04-28T21:20:15.236000Z, 1533.95 2012-04-28T21:20:15.330000Z, 1533.95 2012-04-28T21:20:15.439000Z, 1533.95 2012-04-28T21:20:15.533000Z, 1533.95 2012-04-28T21:20:15.627000Z, 1533.95 2012-04-28T21:20:15.736000Z, 1533.94 2012-04-28T21:20:15.830000Z, 1533.94 2012-04-28T21:20:15.939000Z, 1533.94 2012-04-28T21:20:16.033000Z, 1533.94 2012-04-28T21:20:16.127000Z, 1533.94 2012-04-28T21:20:16.236000Z, 1533.94 2012-04-28T21:20:16.330000Z, 1533.94 2012-04-28T21:20:16.439000Z, 1533.94 2012-04-28T21:20:16.533000Z, 1533.94 2012-04-28T21:20:16.627000Z, 1533.94 2012-04-28T21:20:16.736000Z, 1533.94 2012-04-28T21:20:16.830000Z, 1533.94 2012-04-28T21:20:16.924000Z, 1533.94 2012-04-28T21:20:17.033000Z, 1533.94 2012-04-28T21:20:17.127000Z, 1533.94 2012-04-28T21:20:17.236000Z, 1533.94 2012-04-28T21:20:17.330000Z, 1533.94 2012-04-28T21:20:17.439000Z, 1533.94 2012-04-28T21:20:17.533000Z, 1533.94 2012-04-28T21:20:17.643000Z, 1533.94 2012-04-28T21:20:17.736000Z, 1533.94 2012-04-28T21:20:17.830000Z, 1533.94 2012-04-28T21:20:17.939000Z, 1533.95 2012-04-28T21:20:18.033000Z, 1533.95 2012-04-28T21:20:18.127000Z, 1533.95 2012-04-28T21:20:18.236000Z, 1533.95 2012-04-28T21:20:18.346000Z, 1533.95 2012-04-28T21:20:18.439000Z, 1533.95 2012-04-28T21:20:18.533000Z, 1533.95 2012-04-28T21:20:18.627000Z, 1533.95 2012-04-28T21:20:18.736000Z, 1533.95 2012-04-28T21:20:18.830000Z, 1533.95 2012-04-28T21:20:18.924000Z, 1533.95 2012-04-28T21:20:19.033000Z, 1533.95 2012-04-28T21:20:19.127000Z, 1533.95 2012-04-28T21:20:19.315000Z, 1533.95 2012-04-28T21:20:19.315000Z, 1533.95 2012-04-28T21:20:19.440000Z, 1533.95 2012-04-28T21:20:19.533000Z, 1533.95 2012-04-28T21:20:19.627000Z, 1533.95 2012-04-28T21:20:19.736000Z, 1533.95 2012-04-28T21:20:19.830000Z, 1533.95 2012-04-28T21:20:19.940000Z, 1533.95 2012-04-28T21:20:20.033000Z, 1533.95 2012-04-28T21:20:20.127000Z, 1533.95 2012-04-28T21:20:20.236000Z, 1533.95 2012-04-28T21:20:20.346000Z, 1533.95 2012-04-28T21:20:20.440000Z, 1533.95 2012-04-28T21:20:20.533000Z, 1533.95 2012-04-28T21:20:20.627000Z, 1533.95 2012-04-28T21:20:20.721000Z, 1533.96 2012-04-28T21:20:20.830000Z, 1533.96 2012-04-28T21:20:20.924000Z, 1533.96 2012-04-28T21:20:21.033000Z, 1533.96 2012-04-28T21:20:21.127000Z, 1533.96 2012-04-28T21:20:21.252000Z, 1533.96 2012-04-28T21:20:21.330000Z, 1533.96 2012-04-28T21:20:21.440000Z, 1533.96 2012-04-28T21:20:21.533000Z, 1533.96 2012-04-28T21:20:21.627000Z, 1533.96 2012-04-28T21:20:21.736000Z, 1533.96 2012-04-28T21:20:21.830000Z, 1533.96 2012-04-28T21:20:21.940000Z, 1533.96 2012-04-28T21:20:22.033000Z, 1533.96 2012-04-28T21:20:22.127000Z, 1533.96 2012-04-28T21:20:22.236000Z, 1533.96 2012-04-28T21:20:22.330000Z, 1533.96 2012-04-28T21:20:22.424000Z, 1533.96 2012-04-28T21:20:22.533000Z, 1533.96 2012-04-28T21:20:22.627000Z, 1533.96 2012-04-28T21:20:22.736000Z, 1533.96 2012-04-28T21:20:22.830000Z, 1533.97 2012-04-28T21:20:22.940000Z, 1533.97 2012-04-28T21:20:23.033000Z, 1533.97 2012-04-28T21:20:23.127000Z, 1533.97 2012-04-28T21:20:23.283000Z, 1533.97 2012-04-28T21:20:23.330000Z, 1533.97 2012-04-28T21:20:23.440000Z, 1533.97 2012-04-28T21:20:23.533000Z, 1533.97 2012-04-28T21:20:23.627000Z, 1533.97 2012-04-28T21:20:23.736000Z, 1533.97 2012-04-28T21:20:23.830000Z, 1533.97 2012-04-28T21:20:23.940000Z, 1533.97 2012-04-28T21:20:24.033000Z, 1533.97 2012-04-28T21:20:24.127000Z, 1533.97 2012-04-28T21:20:24.252000Z, 1533.97 2012-04-28T21:20:24.330000Z, 1533.97 2012-04-28T21:20:24.440000Z, 1533.97 2012-04-28T21:20:24.533000Z, 1533.97 2012-04-28T21:20:24.627000Z, 1533.97 2012-04-28T21:20:24.736000Z, 1533.97 2012-04-28T21:20:24.830000Z, 1533.96 2012-04-28T21:20:24.940000Z, 1533.96 2012-04-28T21:20:25.033000Z, 1533.96 2012-04-28T21:20:25.127000Z, 1533.96 2012-04-28T21:20:25.252000Z, 1533.96 2012-04-28T21:20:25.330000Z, 1533.96 2012-04-28T21:20:25.440000Z, 1533.96 2012-04-28T21:20:25.533000Z, 1533.96 2012-04-28T21:20:25.627000Z, 1533.96 2012-04-28T21:20:25.736000Z, 1533.96 2012-04-28T21:20:25.830000Z, 1533.96 2012-04-28T21:20:25.924000Z, 1533.96 2012-04-28T21:20:26.033000Z, 1533.96 2012-04-28T21:20:26.127000Z, 1533.96 2012-04-28T21:20:26.221000Z, 1533.96 2012-04-28T21:20:26.330000Z, 1533.96 2012-04-28T21:20:26.424000Z, 1533.96 2012-04-28T21:20:26.533000Z, 1533.96 2012-04-28T21:20:26.627000Z, 1533.96 2012-04-28T21:20:26.736000Z, 1533.96 2012-04-28T21:20:26.830000Z, 1533.96 2012-04-28T21:20:26.924000Z, 1533.96 2012-04-28T21:20:27.033000Z, 1533.96 2012-04-28T21:20:27.127000Z, 1533.96 2012-04-28T21:20:27.299000Z, 1533.96 2012-04-28T21:20:27.330000Z, 1533.96 2012-04-28T21:20:27.424000Z, 1533.96 2012-04-28T21:20:27.533000Z, 1533.96 2012-04-28T21:20:27.627000Z, 1533.96 2012-04-28T21:20:27.736000Z, 1533.96 2012-04-28T21:20:27.830000Z, 1533.96 2012-04-28T21:20:27.924000Z, 1533.96 2012-04-28T21:20:28.033000Z, 1533.96 2012-04-28T21:20:28.127000Z, 1533.96 2012-04-28T21:20:28.221000Z, 1533.96 2012-04-28T21:20:28.330000Z, 1533.96 2012-04-28T21:20:28.424000Z, 1533.96 2012-04-28T21:20:28.533000Z, 1533.96 2012-04-28T21:20:28.627000Z, 1533.96 2012-04-28T21:20:28.736000Z, 1533.96 2012-04-28T21:20:28.830000Z, 1533.96 2012-04-28T21:20:28.924000Z, 1533.96 2012-04-28T21:20:29.033000Z, 1533.96 2012-04-28T21:20:29.127000Z, 1533.96 2012-04-28T21:20:29.237000Z, 1533.96 2012-04-28T21:20:29.330000Z, 1533.96 2012-04-28T21:20:29.424000Z, 1533.97 2012-04-28T21:20:29.533000Z, 1533.97 2012-04-28T21:20:29.627000Z, 1533.97 2012-04-28T21:20:29.737000Z, 1533.97 2012-04-28T21:20:29.830000Z, 1533.97 2012-04-28T21:20:29.924000Z, 1533.97 2012-04-28T21:20:30.033000Z, 1533.97 2012-04-28T21:20:30.127000Z, 1533.97 2012-04-28T21:20:30.237000Z, 1533.97 2012-04-28T21:20:30.330000Z, 1533.97 2012-04-28T21:20:30.424000Z, 1533.97 2012-04-28T21:20:30.533000Z, 1533.97 2012-04-28T21:20:30.627000Z, 1533.97 2012-04-28T21:20:30.737000Z, 1533.97 2012-04-28T21:20:30.830000Z, 1533.96 2012-04-28T21:20:30.924000Z, 1533.96 2012-04-28T21:20:31.033000Z, 1533.96 2012-04-28T21:20:31.127000Z, 1533.96 2012-04-28T21:20:31.237000Z, 1533.96 2012-04-28T21:20:31.330000Z, 1533.96 2012-04-28T21:20:31.424000Z, 1533.96 2012-04-28T21:20:31.533000Z, 1533.96 2012-04-28T21:20:31.627000Z, 1533.96 2012-04-28T21:20:31.737000Z, 1533.96 2012-04-28T21:20:31.846000Z, 1533.96 2012-04-28T21:20:31.924000Z, 1533.96 2012-04-28T21:20:32.033000Z, 1533.96 2012-04-28T21:20:32.127000Z, 1533.96 2012-04-28T21:20:32.221000Z, 1533.96 2012-04-28T21:20:32.330000Z, 1533.96 2012-04-28T21:20:32.424000Z, 1533.96 2012-04-28T21:20:32.533000Z, 1533.96 2012-04-28T21:20:32.627000Z, 1533.96 2012-04-28T21:20:32.737000Z, 1533.96 2012-04-28T21:20:32.830000Z, 1533.96 2012-04-28T21:20:32.924000Z, 1533.96 2012-04-28T21:20:33.033000Z, 1533.96 2012-04-28T21:20:33.127000Z, 1533.96 2012-04-28T21:20:33.315000Z, 1533.96 2012-04-28T21:20:33.330000Z, 1533.96 2012-04-28T21:20:33.424000Z, 1533.96 2012-04-28T21:20:33.533000Z, 1533.96 2012-04-28T21:20:33.627000Z, 1533.96 2012-04-28T21:20:33.737000Z, 1533.96 2012-04-28T21:20:33.830000Z, 1533.96 2012-04-28T21:20:33.924000Z, 1533.96 2012-04-28T21:20:34.033000Z, 1533.96 2012-04-28T21:20:34.127000Z, 1533.96 2012-04-28T21:20:34.299000Z, 1533.96 2012-04-28T21:20:34.330000Z, 1533.96 2012-04-28T21:20:34.424000Z, 1533.96 2012-04-28T21:20:34.533000Z, 1533.96 2012-04-28T21:20:34.627000Z, 1533.96 2012-04-28T21:20:34.737000Z, 1533.97 2012-04-28T21:20:34.830000Z, 1533.97 2012-04-28T21:20:34.924000Z, 1533.97 2012-04-28T21:20:35.033000Z, 1533.97 2012-04-28T21:20:35.127000Z, 1533.97 2012-04-28T21:20:35.237000Z, 1533.97 2012-04-28T21:20:35.330000Z, 1533.97 2012-04-28T21:20:35.424000Z, 1533.97 2012-04-28T21:20:35.533000Z, 1533.97 2012-04-28T21:20:35.627000Z, 1533.97 2012-04-28T21:20:35.737000Z, 1533.97 2012-04-28T21:20:35.830000Z, 1533.97 2012-04-28T21:20:35.924000Z, 1533.97 2012-04-28T21:20:36.033000Z, 1533.97 2012-04-28T21:20:36.127000Z, 1533.97 2012-04-28T21:20:36.237000Z, 1533.97 2012-04-28T21:20:36.330000Z, 1533.97 2012-04-28T21:20:36.424000Z, 1533.97 2012-04-28T21:20:36.533000Z, 1533.97 2012-04-28T21:20:36.627000Z, 1533.96 2012-04-28T21:20:36.737000Z, 1533.96 2012-04-28T21:20:36.830000Z, 1533.97 2012-04-28T21:20:36.924000Z, 1533.96 2012-04-28T21:20:37.033000Z, 1533.96 2012-04-28T21:20:37.127000Z, 1533.96 2012-04-28T21:20:37.268000Z, 1533.96 2012-04-28T21:20:37.330000Z, 1533.96 2012-04-28T21:20:37.424000Z, 1533.96 2012-04-28T21:20:37.533000Z, 1533.96 2012-04-28T21:20:37.627000Z, 1533.96 2012-04-28T21:20:37.737000Z, 1533.96 2012-04-28T21:20:37.830000Z, 1533.96 2012-04-28T21:20:37.924000Z, 1533.96 2012-04-28T21:20:38.033000Z, 1533.96 2012-04-28T21:20:38.127000Z, 1533.96 2012-04-28T21:20:38.237000Z, 1533.96 2012-04-28T21:20:38.330000Z, 1533.96 2012-04-28T21:20:38.424000Z, 1533.96 2012-04-28T21:20:38.534000Z, 1533.96 2012-04-28T21:20:38.627000Z, 1533.96 2012-04-28T21:20:38.737000Z, 1533.96 2012-04-28T21:20:38.830000Z, 1533.96 2012-04-28T21:20:38.924000Z, 1533.96 2012-04-28T21:20:39.034000Z, 1533.96 2012-04-28T21:20:39.127000Z, 1533.96 2012-04-28T21:20:39.237000Z, 1533.96 2012-04-28T21:20:39.330000Z, 1533.97 2012-04-28T21:20:39.424000Z, 1533.97 2012-04-28T21:20:39.534000Z, 1533.97 2012-04-28T21:20:39.627000Z, 1533.97 2012-04-28T21:20:39.737000Z, 1533.97 2012-04-28T21:20:39.830000Z, 1533.97 2012-04-28T21:20:39.924000Z, 1533.97 2012-04-28T21:20:40.034000Z, 1533.97 2012-04-28T21:20:40.127000Z, 1533.97 2012-04-28T21:20:40.221000Z, 1533.97 2012-04-28T21:20:40.330000Z, 1533.97 2012-04-28T21:20:40.424000Z, 1533.97 2012-04-28T21:20:40.534000Z, 1533.97 2012-04-28T21:20:40.627000Z, 1533.97 2012-04-28T21:20:40.737000Z, 1533.97 2012-04-28T21:20:40.830000Z, 1533.97 2012-04-28T21:20:40.924000Z, 1533.97 2012-04-28T21:20:41.034000Z, 1533.97 2012-04-28T21:20:41.127000Z, 1533.97 2012-04-28T21:20:41.221000Z, 1533.97 2012-04-28T21:20:41.330000Z, 1533.97 2012-04-28T21:20:41.424000Z, 1533.97 2012-04-28T21:20:41.518000Z, 1533.97 2012-04-28T21:20:41.627000Z, 1533.97 2012-04-28T21:20:41.737000Z, 1533.97 2012-04-28T21:20:41.830000Z, 1533.97 2012-04-28T21:20:41.924000Z, 1533.97 2012-04-28T21:20:42.034000Z, 1533.97 2012-04-28T21:20:42.127000Z, 1533.97 2012-04-28T21:20:42.237000Z, 1533.97 2012-04-28T21:20:42.330000Z, 1533.97 2012-04-28T21:20:42.424000Z, 1533.97 2012-04-28T21:20:42.534000Z, 1533.97 2012-04-28T21:20:42.627000Z, 1533.98 2012-04-28T21:20:42.721000Z, 1533.98 2012-04-28T21:20:42.830000Z, 1533.98 2012-04-28T21:20:42.924000Z, 1533.98 2012-04-28T21:20:43.034000Z, 1533.98 2012-04-28T21:20:43.127000Z, 1533.98 2012-04-28T21:20:43.237000Z, 1533.98 2012-04-28T21:20:43.330000Z, 1533.98 2012-04-28T21:20:43.440000Z, 1533.98 2012-04-28T21:20:43.534000Z, 1533.98 2012-04-28T21:20:43.627000Z, 1533.98 2012-04-28T21:20:43.737000Z, 1533.98 2012-04-28T21:20:43.830000Z, 1533.98 2012-04-28T21:20:43.924000Z, 1533.98 2012-04-28T21:20:44.034000Z, 1533.99 2012-04-28T21:20:44.127000Z, 1533.99 2012-04-28T21:20:44.237000Z, 1533.99 2012-04-28T21:20:44.330000Z, 1533.99 2012-04-28T21:20:44.440000Z, 1533.99 2012-04-28T21:20:44.534000Z, 1533.99 2012-04-28T21:20:44.627000Z, 1533.99 2012-04-28T21:20:44.737000Z, 1533.99 2012-04-28T21:20:44.830000Z, 1533.99 2012-04-28T21:20:44.924000Z, 1533.99 2012-04-28T21:20:45.034000Z, 1533.99 2012-04-28T21:20:45.127000Z, 1533.99 2012-04-28T21:20:45.237000Z, 1533.99 2012-04-28T21:20:45.330000Z, 1533.99 2012-04-28T21:20:45.424000Z, 1533.99 2012-04-28T21:20:45.534000Z, 1533.99 2012-04-28T21:20:45.627000Z, 1533.99 2012-04-28T21:20:45.737000Z, 1533.99 2012-04-28T21:20:45.830000Z, 1533.99 2012-04-28T21:20:45.940000Z, 1534.00 2012-04-28T21:20:46.034000Z, 1534.00 2012-04-28T21:20:46.127000Z, 1534.00 2012-04-28T21:20:46.237000Z, 1534.00 2012-04-28T21:20:46.330000Z, 1534.00 2012-04-28T21:20:46.440000Z, 1534.00 2012-04-28T21:20:46.534000Z, 1533.99 2012-04-28T21:20:46.627000Z, 1533.99 2012-04-28T21:20:46.737000Z, 1533.99 2012-04-28T21:20:46.830000Z, 1533.99 2012-04-28T21:20:46.940000Z, 1533.99 2012-04-28T21:20:47.034000Z, 1533.99 2012-04-28T21:20:47.127000Z, 1533.99 2012-04-28T21:20:47.284000Z, 1533.99 2012-04-28T21:20:47.330000Z, 1533.99 2012-04-28T21:20:47.440000Z, 1533.99 2012-04-28T21:20:47.534000Z, 1533.99 2012-04-28T21:20:47.627000Z, 1533.99 2012-04-28T21:20:47.737000Z, 1533.99 2012-04-28T21:20:47.830000Z, 1533.99 2012-04-28T21:20:47.924000Z, 1533.99 2012-04-28T21:20:48.034000Z, 1533.99 2012-04-28T21:20:48.127000Z, 1533.99 2012-04-28T21:20:48.237000Z, 1533.98 2012-04-28T21:20:48.331000Z, 1533.98 2012-04-28T21:20:48.440000Z, 1533.98 2012-04-28T21:20:48.534000Z, 1533.98 2012-04-28T21:20:48.627000Z, 1533.98 2012-04-28T21:20:48.737000Z, 1533.98 2012-04-28T21:20:48.831000Z, 1533.98 2012-04-28T21:20:48.924000Z, 1533.97 2012-04-28T21:20:49.034000Z, 1533.97 2012-04-28T21:20:49.127000Z, 1533.97 2012-04-28T21:20:49.237000Z, 1533.97 2012-04-28T21:20:49.331000Z, 1533.97 2012-04-28T21:20:49.424000Z, 1533.97 2012-04-28T21:20:49.534000Z, 1533.97 2012-04-28T21:20:49.627000Z, 1533.97 2012-04-28T21:20:49.737000Z, 1533.97 2012-04-28T21:20:49.831000Z, 1533.97 2012-04-28T21:20:49.924000Z, 1533.97 2012-04-28T21:20:50.034000Z, 1533.97 2012-04-28T21:20:50.127000Z, 1533.97 2012-04-28T21:20:50.299000Z, 1533.97 2012-04-28T21:20:50.331000Z, 1533.97 2012-04-28T21:20:50.424000Z, 1533.97 2012-04-28T21:20:50.534000Z, 1533.97 2012-04-28T21:20:50.627000Z, 1533.97 2012-04-28T21:20:50.737000Z, 1533.97 2012-04-28T21:20:50.831000Z, 1533.97 2012-04-28T21:20:50.924000Z, 1533.97 2012-04-28T21:20:51.034000Z, 1533.98 2012-04-28T21:20:51.127000Z, 1533.98 2012-04-28T21:20:51.221000Z, 1533.98 2012-04-28T21:20:51.331000Z, 1533.98 2012-04-28T21:20:51.424000Z, 1533.98 2012-04-28T21:20:51.534000Z, 1533.98 2012-04-28T21:20:51.627000Z, 1533.98 2012-04-28T21:20:51.752000Z, 1533.98 2012-04-28T21:20:51.831000Z, 1533.98 2012-04-28T21:20:51.956000Z, 1533.98 2012-04-28T21:20:52.018000Z, 1533.98 2012-04-28T21:20:52.127000Z, 1533.98 2012-04-28T21:20:52.221000Z, 1533.98 2012-04-28T21:20:52.346000Z, 1533.98 2012-04-28T21:20:52.424000Z, 1533.98 2012-04-28T21:20:52.534000Z, 1533.98 2012-04-28T21:20:52.627000Z, 1533.98 2012-04-28T21:20:52.737000Z, 1533.98 2012-04-28T21:20:52.831000Z, 1533.98 2012-04-28T21:20:52.924000Z, 1533.98 2012-04-28T21:20:53.034000Z, 1533.98 2012-04-28T21:20:53.127000Z, 1533.98 2012-04-28T21:20:53.331000Z, 1533.98 2012-04-28T21:20:53.331000Z, 1533.98 2012-04-28T21:20:53.424000Z, 1533.97 2012-04-28T21:20:53.534000Z, 1533.97 2012-04-28T21:20:53.627000Z, 1533.97 2012-04-28T21:20:53.737000Z, 1533.97 2012-04-28T21:20:53.831000Z, 1533.97 2012-04-28T21:20:53.924000Z, 1533.97 2012-04-28T21:20:54.034000Z, 1533.97 2012-04-28T21:20:54.127000Z, 1533.97 2012-04-28T21:20:54.284000Z, 1533.97 2012-04-28T21:20:54.331000Z, 1533.97 2012-04-28T21:20:54.424000Z, 1533.97 2012-04-28T21:20:54.534000Z, 1533.97 2012-04-28T21:20:54.627000Z, 1533.97 2012-04-28T21:20:54.737000Z, 1533.97 2012-04-28T21:20:54.831000Z, 1533.97 2012-04-28T21:20:54.924000Z, 1533.97 2012-04-28T21:20:55.034000Z, 1533.97 2012-04-28T21:20:55.127000Z, 1533.97 2012-04-28T21:20:55.268000Z, 1533.98 2012-04-28T21:20:55.331000Z, 1533.98 2012-04-28T21:20:55.424000Z, 1533.98 2012-04-28T21:20:55.534000Z, 1533.98 2012-04-28T21:20:55.627000Z, 1533.98 2012-04-28T21:20:55.737000Z, 1533.98 2012-04-28T21:20:55.831000Z, 1533.98 2012-04-28T21:20:55.924000Z, 1533.98 2012-04-28T21:20:56.034000Z, 1533.98 2012-04-28T21:20:56.127000Z, 1533.98 2012-04-28T21:20:56.299000Z, 1533.98 2012-04-28T21:20:56.331000Z, 1533.98 2012-04-28T21:20:56.424000Z, 1533.99 2012-04-28T21:20:56.534000Z, 1533.99 2012-04-28T21:20:56.627000Z, 1533.99 2012-04-28T21:20:56.737000Z, 1533.99 2012-04-28T21:20:56.831000Z, 1533.99 2012-04-28T21:20:56.924000Z, 1533.99 2012-04-28T21:20:57.034000Z, 1533.99 2012-04-28T21:20:57.127000Z, 1533.99 2012-04-28T21:20:57.284000Z, 1533.99 2012-04-28T21:20:57.331000Z, 1533.99 2012-04-28T21:20:57.424000Z, 1533.99 2012-04-28T21:20:57.534000Z, 1533.99 2012-04-28T21:20:57.627000Z, 1533.99 2012-04-28T21:20:57.737000Z, 1533.99 2012-04-28T21:20:57.831000Z, 1533.99 2012-04-28T21:20:57.924000Z, 1533.99 2012-04-28T21:20:58.034000Z, 1533.99 2012-04-28T21:20:58.128000Z, 1533.99 2012-04-28T21:20:58.237000Z, 1533.99 2012-04-28T21:20:58.331000Z, 1533.99 2012-04-28T21:20:58.424000Z, 1533.99 2012-04-28T21:20:58.534000Z, 1533.99 2012-04-28T21:20:58.628000Z, 1533.99 2012-04-28T21:20:58.737000Z, 1533.99 2012-04-28T21:20:58.831000Z, 1533.99 2012-04-28T21:20:58.924000Z, 1533.99 2012-04-28T21:20:59.034000Z, 1533.99 2012-04-28T21:20:59.128000Z, 1533.99 2012-04-28T21:20:59.268000Z, 1533.99 2012-04-28T21:20:59.331000Z, 1533.99 2012-04-28T21:20:59.424000Z, 1533.99 2012-04-28T21:20:59.534000Z, 1533.99 2012-04-28T21:20:59.628000Z, 1533.99 2012-04-28T21:20:59.737000Z, 1533.99 2012-04-28T21:20:59.831000Z, 1533.99 2012-04-28T21:20:59.940000Z, 1533.99 2012-04-28T21:21:00.034000Z, 1533.99 2012-04-28T21:21:00.128000Z, 1533.99 2012-04-28T21:21:00.221000Z, 1533.99 2012-04-28T21:21:00.331000Z, 1533.99 2012-04-28T21:21:00.424000Z, 1533.99 2012-04-28T21:21:00.534000Z, 1533.99 2012-04-28T21:21:00.628000Z, 1533.99 2012-04-28T21:21:00.737000Z, 1533.99 2012-04-28T21:21:00.831000Z, 1533.99 2012-04-28T21:21:00.924000Z, 1533.99 2012-04-28T21:21:01.034000Z, 1533.99 2012-04-28T21:21:01.128000Z, 1533.99 2012-04-28T21:21:01.315000Z, 1533.99 2012-04-28T21:21:01.315000Z, 1533.99 2012-04-28T21:21:01.424000Z, 1533.99 2012-04-28T21:21:01.534000Z, 1533.99 2012-04-28T21:21:01.628000Z, 1533.99 2012-04-28T21:21:01.737000Z, 1533.99 2012-04-28T21:21:01.831000Z, 1533.99 2012-04-28T21:21:01.924000Z, 1533.99 2012-04-28T21:21:02.034000Z, 1533.99 2012-04-28T21:21:02.128000Z, 1533.99 2012-04-28T21:21:02.237000Z, 1533.99 2012-04-28T21:21:02.331000Z, 1533.99 2012-04-28T21:21:02.424000Z, 1533.99 2012-04-28T21:21:02.534000Z, 1533.99 2012-04-28T21:21:02.628000Z, 1533.99 2012-04-28T21:21:02.737000Z, 1533.99 2012-04-28T21:21:02.831000Z, 1533.99 2012-04-28T21:21:02.924000Z, 1533.99 2012-04-28T21:21:03.034000Z, 1533.99 2012-04-28T21:21:03.128000Z, 1533.99 2012-04-28T21:21:03.237000Z, 1533.99 2012-04-28T21:21:03.331000Z, 1533.99 2012-04-28T21:21:03.424000Z, 1533.99 2012-04-28T21:21:03.534000Z, 1533.99 2012-04-28T21:21:03.628000Z, 1533.99 2012-04-28T21:21:03.737000Z, 1533.99 2012-04-28T21:21:03.831000Z, 1533.99 2012-04-28T21:21:03.924000Z, 1533.99 2012-04-28T21:21:04.034000Z, 1533.99 2012-04-28T21:21:04.128000Z, 1533.98 2012-04-28T21:21:04.221000Z, 1533.98 2012-04-28T21:21:04.331000Z, 1533.98 2012-04-28T21:21:04.424000Z, 1533.98 2012-04-28T21:21:04.534000Z, 1533.98 2012-04-28T21:21:04.628000Z, 1533.98 2012-04-28T21:21:04.737000Z, 1533.98 2012-04-28T21:21:04.831000Z, 1533.98 2012-04-28T21:21:04.924000Z, 1533.99 2012-04-28T21:21:05.018000Z, 1533.99 2012-04-28T21:21:05.128000Z, 1533.99 2012-04-28T21:21:05.237000Z, 1533.99 2012-04-28T21:21:05.331000Z, 1534.00 2012-04-28T21:21:05.424000Z, 1534.00 2012-04-28T21:21:05.534000Z, 1534.00 2012-04-28T21:21:05.628000Z, 1534.01 2012-04-28T21:21:05.737000Z, 1534.01 2012-04-28T21:21:05.831000Z, 1534.01 2012-04-28T21:21:05.924000Z, 1534.01 2012-04-28T21:21:06.034000Z, 1534.01 2012-04-28T21:21:06.128000Z, 1534.01 2012-04-28T21:21:06.237000Z, 1534.01 2012-04-28T21:21:06.331000Z, 1534.01 2012-04-28T21:21:06.440000Z, 1534.01 2012-04-28T21:21:06.534000Z, 1534.01 2012-04-28T21:21:06.628000Z, 1534.01 2012-04-28T21:21:06.737000Z, 1534.02 2012-04-28T21:21:06.831000Z, 1534.01 2012-04-28T21:21:06.924000Z, 1534.01 2012-04-28T21:21:07.034000Z, 1534.02 2012-04-28T21:21:07.128000Z, 1534.02 2012-04-28T21:21:07.221000Z, 1534.02 2012-04-28T21:21:07.331000Z, 1534.02 2012-04-28T21:21:07.440000Z, 1534.02 2012-04-28T21:21:07.534000Z, 1534.02 2012-04-28T21:21:07.628000Z, 1534.02 2012-04-28T21:21:07.737000Z, 1534.02 2012-04-28T21:21:07.831000Z, 1534.02 2012-04-28T21:21:07.925000Z, 1534.02 2012-04-28T21:21:08.034000Z, 1534.02 2012-04-28T21:21:08.128000Z, 1534.02 2012-04-28T21:21:08.221000Z, 1534.02 2012-04-28T21:21:08.331000Z, 1534.02 2012-04-28T21:21:08.425000Z, 1534.02 2012-04-28T21:21:08.534000Z, 1534.02 2012-04-28T21:21:08.628000Z, 1534.02 2012-04-28T21:21:08.737000Z, 1534.02 2012-04-28T21:21:08.831000Z, 1534.02 2012-04-28T21:21:08.925000Z, 1534.02 2012-04-28T21:21:09.034000Z, 1534.02 2012-04-28T21:21:09.128000Z, 1534.02 2012-04-28T21:21:09.237000Z, 1534.02 2012-04-28T21:21:09.331000Z, 1534.02 2012-04-28T21:21:09.440000Z, 1534.01 2012-04-28T21:21:09.534000Z, 1534.01 2012-04-28T21:21:09.628000Z, 1534.01 2012-04-28T21:21:09.737000Z, 1534.01 2012-04-28T21:21:09.831000Z, 1534.01 2012-04-28T21:21:09.925000Z, 1534.01 2012-04-28T21:21:10.034000Z, 1534.01 2012-04-28T21:21:10.128000Z, 1534.01 2012-04-28T21:21:10.237000Z, 1534.01 2012-04-28T21:21:10.331000Z, 1534.01 2012-04-28T21:21:10.425000Z, 1534.01 2012-04-28T21:21:10.534000Z, 1534.01 2012-04-28T21:21:10.628000Z, 1534.01 2012-04-28T21:21:10.737000Z, 1534.01 2012-04-28T21:21:10.831000Z, 1534.01 2012-04-28T21:21:10.925000Z, 1534.01 2012-04-28T21:21:11.034000Z, 1534.01 2012-04-28T21:21:11.128000Z, 1534.01 2012-04-28T21:21:11.221000Z, 1534.01 2012-04-28T21:21:11.331000Z, 1534.01 2012-04-28T21:21:11.425000Z, 1534.01 2012-04-28T21:21:11.534000Z, 1534.01 2012-04-28T21:21:11.628000Z, 1534.02 2012-04-28T21:21:11.737000Z, 1534.02 2012-04-28T21:21:11.831000Z, 1534.02 2012-04-28T21:21:11.925000Z, 1534.02 2012-04-28T21:21:12.034000Z, 1534.03 2012-04-28T21:21:12.128000Z, 1534.03 2012-04-28T21:21:12.221000Z, 1534.03 2012-04-28T21:21:12.331000Z, 1534.03 2012-04-28T21:21:12.425000Z, 1534.03 2012-04-28T21:21:12.534000Z, 1534.03 2012-04-28T21:21:12.628000Z, 1534.04 2012-04-28T21:21:12.737000Z, 1534.04 2012-04-28T21:21:12.831000Z, 1534.04 2012-04-28T21:21:12.925000Z, 1534.04 2012-04-28T21:21:13.034000Z, 1534.04 2012-04-28T21:21:13.128000Z, 1534.04 2012-04-28T21:21:13.221000Z, 1534.04 2012-04-28T21:21:13.331000Z, 1534.04 2012-04-28T21:21:13.425000Z, 1534.04 2012-04-28T21:21:13.534000Z, 1534.04 2012-04-28T21:21:13.628000Z, 1534.04 2012-04-28T21:21:13.737000Z, 1534.04 2012-04-28T21:21:13.831000Z, 1534.04 2012-04-28T21:21:13.925000Z, 1534.04 2012-04-28T21:21:14.034000Z, 1534.05 2012-04-28T21:21:14.128000Z, 1534.05 2012-04-28T21:21:14.221000Z, 1534.05 2012-04-28T21:21:14.331000Z, 1534.05 2012-04-28T21:21:14.425000Z, 1534.05 2012-04-28T21:21:14.534000Z, 1534.05 2012-04-28T21:21:14.628000Z, 1534.05 2012-04-28T21:21:14.737000Z, 1534.05 2012-04-28T21:21:14.831000Z, 1534.05 2012-04-28T21:21:14.925000Z, 1534.05 2012-04-28T21:21:15.034000Z, 1534.05 2012-04-28T21:21:15.128000Z, 1534.05 2012-04-28T21:21:15.221000Z, 1534.05 2012-04-28T21:21:15.331000Z, 1534.05 2012-04-28T21:21:15.425000Z, 1534.05 2012-04-28T21:21:15.534000Z, 1534.05 2012-04-28T21:21:15.628000Z, 1534.05 2012-04-28T21:21:15.737000Z, 1534.05 2012-04-28T21:21:15.831000Z, 1534.05 2012-04-28T21:21:15.925000Z, 1534.05 2012-04-28T21:21:16.034000Z, 1534.05 2012-04-28T21:21:16.128000Z, 1534.05 2012-04-28T21:21:16.237000Z, 1534.05 2012-04-28T21:21:16.331000Z, 1534.06 2012-04-28T21:21:16.425000Z, 1534.06 2012-04-28T21:21:16.534000Z, 1534.06 2012-04-28T21:21:16.628000Z, 1534.06 2012-04-28T21:21:16.737000Z, 1534.05 2012-04-28T21:21:16.831000Z, 1534.06 2012-04-28T21:21:16.925000Z, 1534.06 2012-04-28T21:21:17.034000Z, 1534.06 2012-04-28T21:21:17.128000Z, 1534.06 2012-04-28T21:21:17.268000Z, 1534.06 2012-04-28T21:21:17.331000Z, 1534.06 2012-04-28T21:21:17.425000Z, 1534.06 2012-04-28T21:21:17.534000Z, 1534.06 2012-04-28T21:21:17.628000Z, 1534.06 2012-04-28T21:21:17.737000Z, 1534.06 2012-04-28T21:21:17.831000Z, 1534.06 2012-04-28T21:21:17.925000Z, 1534.06 2012-04-28T21:21:18.034000Z, 1534.06 2012-04-28T21:21:18.128000Z, 1534.06 2012-04-28T21:21:18.237000Z, 1534.06 2012-04-28T21:21:18.331000Z, 1534.07 2012-04-28T21:21:18.425000Z, 1534.07 2012-04-28T21:21:18.534000Z, 1534.07 2012-04-28T21:21:18.628000Z, 1534.07 2012-04-28T21:21:18.737000Z, 1534.07 2012-04-28T21:21:18.831000Z, 1534.07 2012-04-28T21:21:18.925000Z, 1534.07 2012-04-28T21:21:19.034000Z, 1534.07 2012-04-28T21:21:19.128000Z, 1534.07 2012-04-28T21:21:19.222000Z, 1534.07 2012-04-28T21:21:19.331000Z, 1534.07 2012-04-28T21:21:19.425000Z, 1534.07 2012-04-28T21:21:19.534000Z, 1534.07 2012-04-28T21:21:19.628000Z, 1534.07 2012-04-28T21:21:19.737000Z, 1534.07 2012-04-28T21:21:19.831000Z, 1534.07 2012-04-28T21:21:19.925000Z, 1534.07 2012-04-28T21:21:20.034000Z, 1534.07 2012-04-28T21:21:20.128000Z, 1534.07 2012-04-28T21:21:20.237000Z, 1534.06 2012-04-28T21:21:20.331000Z, 1534.06 2012-04-28T21:21:20.425000Z, 1534.06 2012-04-28T21:21:20.534000Z, 1534.06 2012-04-28T21:21:20.628000Z, 1534.05 2012-04-28T21:21:20.737000Z, 1534.05 2012-04-28T21:21:20.831000Z, 1534.05 2012-04-28T21:21:20.925000Z, 1534.04 2012-04-28T21:21:21.034000Z, 1534.04 2012-04-28T21:21:21.128000Z, 1534.04 2012-04-28T21:21:21.253000Z, 1534.04 2012-04-28T21:21:21.331000Z, 1534.04 2012-04-28T21:21:21.425000Z, 1534.03 2012-04-28T21:21:21.534000Z, 1534.03 2012-04-28T21:21:21.628000Z, 1534.03 2012-04-28T21:21:21.737000Z, 1534.03 2012-04-28T21:21:21.831000Z, 1534.03 2012-04-28T21:21:21.925000Z, 1534.03 2012-04-28T21:21:22.034000Z, 1534.03 2012-04-28T21:21:22.128000Z, 1534.03 2012-04-28T21:21:22.237000Z, 1534.02 2012-04-28T21:21:22.331000Z, 1534.02 2012-04-28T21:21:22.425000Z, 1534.02 2012-04-28T21:21:22.534000Z, 1534.02 2012-04-28T21:21:22.628000Z, 1534.02 2012-04-28T21:21:22.737000Z, 1534.02 2012-04-28T21:21:22.831000Z, 1534.02 2012-04-28T21:21:22.925000Z, 1534.02 2012-04-28T21:21:23.034000Z, 1534.01 2012-04-28T21:21:23.128000Z, 1534.01 2012-04-28T21:21:23.237000Z, 1534.01 2012-04-28T21:21:23.331000Z, 1534.01 2012-04-28T21:21:23.425000Z, 1534.01 2012-04-28T21:21:23.534000Z, 1534.01 2012-04-28T21:21:23.628000Z, 1534.01 2012-04-28T21:21:23.737000Z, 1534.01 2012-04-28T21:21:23.831000Z, 1534.01 2012-04-28T21:21:23.925000Z, 1534.00 2012-04-28T21:21:24.034000Z, 1534.00 2012-04-28T21:21:24.128000Z, 1534.00 2012-04-28T21:21:24.253000Z, 1534.00 2012-04-28T21:21:24.331000Z, 1534.00 2012-04-28T21:21:24.425000Z, 1534.00 2012-04-28T21:21:24.534000Z, 1534.00 2012-04-28T21:21:24.628000Z, 1534.00 2012-04-28T21:21:24.737000Z, 1534.00 2012-04-28T21:21:24.831000Z, 1534.00 2012-04-28T21:21:24.925000Z, 1534.00 2012-04-28T21:21:25.034000Z, 1534.00 2012-04-28T21:21:25.128000Z, 1534.00 2012-04-28T21:21:25.284000Z, 1534.00 2012-04-28T21:21:25.347000Z, 1533.99 2012-04-28T21:21:25.425000Z, 1533.99 2012-04-28T21:21:25.534000Z, 1533.99 2012-04-28T21:21:25.628000Z, 1533.99 2012-04-28T21:21:25.737000Z, 1533.99 2012-04-28T21:21:25.831000Z, 1533.99 2012-04-28T21:21:25.925000Z, 1533.99 2012-04-28T21:21:26.034000Z, 1533.99 2012-04-28T21:21:26.128000Z, 1533.99 2012-04-28T21:21:26.222000Z, 1533.99 2012-04-28T21:21:26.331000Z, 1533.98 2012-04-28T21:21:26.425000Z, 1533.99 2012-04-28T21:21:26.534000Z, 1533.99 2012-04-28T21:21:26.628000Z, 1533.99 2012-04-28T21:21:26.737000Z, 1533.99 2012-04-28T21:21:26.831000Z, 1533.99 2012-04-28T21:21:26.925000Z, 1533.99 2012-04-28T21:21:27.034000Z, 1533.99 2012-04-28T21:21:27.128000Z, 1533.99 2012-04-28T21:21:27.237000Z, 1533.99 2012-04-28T21:21:27.331000Z, 1533.99 2012-04-28T21:21:27.425000Z, 1533.99 2012-04-28T21:21:27.519000Z, 1533.99 2012-04-28T21:21:27.628000Z, 1533.99 2012-04-28T21:21:27.737000Z, 1533.99 2012-04-28T21:21:27.831000Z, 1533.99 2012-04-28T21:21:27.925000Z, 1533.99 2012-04-28T21:21:28.019000Z, 1533.99 2012-04-28T21:21:28.128000Z, 1533.99 2012-04-28T21:21:28.253000Z, 1533.99 2012-04-28T21:21:28.331000Z, 1533.98 2012-04-28T21:21:28.425000Z, 1533.98 2012-04-28T21:21:28.534000Z, 1533.98 2012-04-28T21:21:28.628000Z, 1533.98 2012-04-28T21:21:28.737000Z, 1533.98 2012-04-28T21:21:28.831000Z, 1533.98 2012-04-28T21:21:28.925000Z, 1533.98 2012-04-28T21:21:29.034000Z, 1533.97 2012-04-28T21:21:29.128000Z, 1533.97 2012-04-28T21:21:29.269000Z, 1533.97 2012-04-28T21:21:29.331000Z, 1533.97 2012-04-28T21:21:29.425000Z, 1533.97 2012-04-28T21:21:29.534000Z, 1533.96 2012-04-28T21:21:29.628000Z, 1533.96 2012-04-28T21:21:29.737000Z, 1533.96 2012-04-28T21:21:29.831000Z, 1533.96 2012-04-28T21:21:29.925000Z, 1533.95 2012-04-28T21:21:30.034000Z, 1533.95 2012-04-28T21:21:30.128000Z, 1533.95 2012-04-28T21:21:30.237000Z, 1533.95 2012-04-28T21:21:30.331000Z, 1533.95 2012-04-28T21:21:30.425000Z, 1533.95 2012-04-28T21:21:30.534000Z, 1533.95 2012-04-28T21:21:30.628000Z, 1533.95 2012-04-28T21:21:30.737000Z, 1533.95 2012-04-28T21:21:30.831000Z, 1533.95 2012-04-28T21:21:30.925000Z, 1533.95 2012-04-28T21:21:31.034000Z, 1533.95 2012-04-28T21:21:31.128000Z, 1533.96 2012-04-28T21:21:31.237000Z, 1533.96 2012-04-28T21:21:31.331000Z, 1533.96 2012-04-28T21:21:31.425000Z, 1533.96 2012-04-28T21:21:31.534000Z, 1533.96 2012-04-28T21:21:31.628000Z, 1533.96 2012-04-28T21:21:31.737000Z, 1533.96 2012-04-28T21:21:31.831000Z, 1533.96 2012-04-28T21:21:31.925000Z, 1533.97 2012-04-28T21:21:32.034000Z, 1533.97 2012-04-28T21:21:32.128000Z, 1533.97 2012-04-28T21:21:32.237000Z, 1533.97 2012-04-28T21:21:32.331000Z, 1533.97 2012-04-28T21:21:32.425000Z, 1533.97 2012-04-28T21:21:32.534000Z, 1533.97 2012-04-28T21:21:32.628000Z, 1533.97 2012-04-28T21:21:32.737000Z, 1533.97 2012-04-28T21:21:32.831000Z, 1533.97 2012-04-28T21:21:32.925000Z, 1533.98 2012-04-28T21:21:33.019000Z, 1533.98 2012-04-28T21:21:33.128000Z, 1533.98 2012-04-28T21:21:33.237000Z, 1533.98 2012-04-28T21:21:33.331000Z, 1533.98 2012-04-28T21:21:33.425000Z, 1533.98 2012-04-28T21:21:33.534000Z, 1533.98 2012-04-28T21:21:33.628000Z, 1533.98 2012-04-28T21:21:33.737000Z, 1533.98 2012-04-28T21:21:33.831000Z, 1533.98 2012-04-28T21:21:33.925000Z, 1533.98 2012-04-28T21:21:34.034000Z, 1533.98 2012-04-28T21:21:34.128000Z, 1533.98 2012-04-28T21:21:34.222000Z, 1533.98 2012-04-28T21:21:34.331000Z, 1533.98 2012-04-28T21:21:34.425000Z, 1533.99 2012-04-28T21:21:34.534000Z, 1533.99 2012-04-28T21:21:34.628000Z, 1533.99 2012-04-28T21:21:34.737000Z, 1533.99 2012-04-28T21:21:34.831000Z, 1533.99 2012-04-28T21:21:34.925000Z, 1533.99 2012-04-28T21:21:35.034000Z, 1533.99 2012-04-28T21:21:35.128000Z, 1533.99 2012-04-28T21:21:35.222000Z, 1533.99 2012-04-28T21:21:35.331000Z, 1534.00 2012-04-28T21:21:35.425000Z, 1534.00 2012-04-28T21:21:35.534000Z, 1534.00 2012-04-28T21:21:35.628000Z, 1534.00 2012-04-28T21:21:35.737000Z, 1534.00 2012-04-28T21:21:35.831000Z, 1534.00 2012-04-28T21:21:35.925000Z, 1534.00 2012-04-28T21:21:36.034000Z, 1534.00 2012-04-28T21:21:36.128000Z, 1534.00 2012-04-28T21:21:36.222000Z, 1534.00 2012-04-28T21:21:36.331000Z, 1534.00 2012-04-28T21:21:36.425000Z, 1534.00 2012-04-28T21:21:36.534000Z, 1534.00 2012-04-28T21:21:36.628000Z, 1534.00 2012-04-28T21:21:36.722000Z, 1533.99 2012-04-28T21:21:36.831000Z, 1533.99 2012-04-28T21:21:36.925000Z, 1533.99 2012-04-28T21:21:37.034000Z, 1533.99 2012-04-28T21:21:37.128000Z, 1533.99 2012-04-28T21:21:37.237000Z, 1533.99 2012-04-28T21:21:37.331000Z, 1533.99 2012-04-28T21:21:37.425000Z, 1533.99 2012-04-28T21:21:37.534000Z, 1533.99 2012-04-28T21:21:37.628000Z, 1533.99 2012-04-28T21:21:37.737000Z, 1533.99 2012-04-28T21:21:37.831000Z, 1533.99 2012-04-28T21:21:37.925000Z, 1533.99 2012-04-28T21:21:38.034000Z, 1533.99 2012-04-28T21:21:38.128000Z, 1533.99 2012-04-28T21:21:38.222000Z, 1533.99 2012-04-28T21:21:38.331000Z, 1533.99 2012-04-28T21:21:38.425000Z, 1533.99 2012-04-28T21:21:38.534000Z, 1533.99 2012-04-28T21:21:38.628000Z, 1533.99 2012-04-28T21:21:38.737000Z, 1533.99 2012-04-28T21:21:38.831000Z, 1533.99 2012-04-28T21:21:38.925000Z, 1533.99 2012-04-28T21:21:39.050000Z, 1533.99 2012-04-28T21:21:39.128000Z, 1533.99 2012-04-28T21:21:39.284000Z, 1533.99 2012-04-28T21:21:39.331000Z, 1533.99 2012-04-28T21:21:39.425000Z, 1533.99 2012-04-28T21:21:39.534000Z, 1533.99 2012-04-28T21:21:39.628000Z, 1533.99 2012-04-28T21:21:39.737000Z, 1533.99 2012-04-28T21:21:39.831000Z, 1533.98 2012-04-28T21:21:39.925000Z, 1533.98 2012-04-28T21:21:40.034000Z, 1533.98 2012-04-28T21:21:40.128000Z, 1533.98 2012-04-28T21:21:40.253000Z, 1533.99 2012-04-28T21:21:40.331000Z, 1533.99 2012-04-28T21:21:40.425000Z, 1533.99 2012-04-28T21:21:40.534000Z, 1533.99 2012-04-28T21:21:40.628000Z, 1533.99 2012-04-28T21:21:40.737000Z, 1533.99 2012-04-28T21:21:40.831000Z, 1533.99 2012-04-28T21:21:40.925000Z, 1533.99 2012-04-28T21:21:41.034000Z, 1533.99 2012-04-28T21:21:41.128000Z, 1533.99 2012-04-28T21:21:41.284000Z, 1533.99 2012-04-28T21:21:41.331000Z, 1533.99 2012-04-28T21:21:41.425000Z, 1533.99 2012-04-28T21:21:41.534000Z, 1533.99 2012-04-28T21:21:41.628000Z, 1533.99 2012-04-28T21:21:41.737000Z, 1533.99 2012-04-28T21:21:41.831000Z, 1534.00 2012-04-28T21:21:41.925000Z, 1534.00 2012-04-28T21:21:42.034000Z, 1534.00 2012-04-28T21:21:42.128000Z, 1534.00 2012-04-28T21:21:42.253000Z, 1534.00 2012-04-28T21:21:42.316000Z, 1534.00 2012-04-28T21:21:42.425000Z, 1534.01 2012-04-28T21:21:42.534000Z, 1534.01 2012-04-28T21:21:42.628000Z, 1534.01 2012-04-28T21:21:42.737000Z, 1534.02 2012-04-28T21:21:42.831000Z, 1534.02 2012-04-28T21:21:42.925000Z, 1534.02 2012-04-28T21:21:43.034000Z, 1534.03 2012-04-28T21:21:43.128000Z, 1534.03 2012-04-28T21:21:43.237000Z, 1534.03 2012-04-28T21:21:43.331000Z, 1534.04 2012-04-28T21:21:43.425000Z, 1534.04 2012-04-28T21:21:43.534000Z, 1534.04 2012-04-28T21:21:43.628000Z, 1534.04 2012-04-28T21:21:43.737000Z, 1534.05 2012-04-28T21:21:43.831000Z, 1534.05 2012-04-28T21:21:43.925000Z, 1534.05 2012-04-28T21:21:44.019000Z, 1534.06 2012-04-28T21:21:44.128000Z, 1534.06 2012-04-28T21:21:44.269000Z, 1534.06 2012-04-28T21:21:44.347000Z, 1534.06 2012-04-28T21:21:44.425000Z, 1534.06 2012-04-28T21:21:44.534000Z, 1534.06 2012-04-28T21:21:44.628000Z, 1534.06 2012-04-28T21:21:44.737000Z, 1534.06 2012-04-28T21:21:44.831000Z, 1534.06 2012-04-28T21:21:44.925000Z, 1534.07 2012-04-28T21:21:45.034000Z, 1534.07 2012-04-28T21:21:45.128000Z, 1534.07 2012-04-28T21:21:45.300000Z, 1534.07 2012-04-28T21:21:45.331000Z, 1534.07 2012-04-28T21:21:45.425000Z, 1534.07 2012-04-28T21:21:45.534000Z, 1534.07 2012-04-28T21:21:45.628000Z, 1534.07 2012-04-28T21:21:45.737000Z, 1534.07 2012-04-28T21:21:45.831000Z, 1534.07 2012-04-28T21:21:45.925000Z, 1534.07 2012-04-28T21:21:46.034000Z, 1534.06 2012-04-28T21:21:46.128000Z, 1534.06 2012-04-28T21:21:46.253000Z, 1534.06 2012-04-28T21:21:46.331000Z, 1534.06 2012-04-28T21:21:46.425000Z, 1534.06 2012-04-28T21:21:46.534000Z, 1534.06 2012-04-28T21:21:46.628000Z, 1534.06 2012-04-28T21:21:46.737000Z, 1534.06 2012-04-28T21:21:46.831000Z, 1534.06 2012-04-28T21:21:46.925000Z, 1534.06 2012-04-28T21:21:47.019000Z, 1534.06 2012-04-28T21:21:47.128000Z, 1534.06 2012-04-28T21:21:47.316000Z, 1534.06 2012-04-28T21:21:47.331000Z, 1534.06 2012-04-28T21:21:47.425000Z, 1534.06 2012-04-28T21:21:47.519000Z, 1534.06 2012-04-28T21:21:47.628000Z, 1534.06 2012-04-28T21:21:47.738000Z, 1534.06 2012-04-28T21:21:47.831000Z, 1534.06 2012-04-28T21:21:47.925000Z, 1534.06 2012-04-28T21:21:48.034000Z, 1534.06 2012-04-28T21:21:48.128000Z, 1534.06 2012-04-28T21:21:48.238000Z, 1534.06 2012-04-28T21:21:48.331000Z, 1534.06 2012-04-28T21:21:48.425000Z, 1534.06 2012-04-28T21:21:48.534000Z, 1534.05 2012-04-28T21:21:48.628000Z, 1534.05 2012-04-28T21:21:48.738000Z, 1534.05 2012-04-28T21:21:48.831000Z, 1534.05 2012-04-28T21:21:48.925000Z, 1534.05 2012-04-28T21:21:49.034000Z, 1534.05 2012-04-28T21:21:49.128000Z, 1534.05 2012-04-28T21:21:49.238000Z, 1534.05 2012-04-28T21:21:49.331000Z, 1534.05 2012-04-28T21:21:49.425000Z, 1534.05 2012-04-28T21:21:49.534000Z, 1534.05 2012-04-28T21:21:49.628000Z, 1534.05 2012-04-28T21:21:49.738000Z, 1534.05 2012-04-28T21:21:49.831000Z, 1534.05 2012-04-28T21:21:49.925000Z, 1534.05 2012-04-28T21:21:50.034000Z, 1534.05 2012-04-28T21:21:50.128000Z, 1534.05 2012-04-28T21:21:50.253000Z, 1534.05 2012-04-28T21:21:50.331000Z, 1534.05 2012-04-28T21:21:50.425000Z, 1534.05 2012-04-28T21:21:50.534000Z, 1534.05 2012-04-28T21:21:50.628000Z, 1534.06 2012-04-28T21:21:50.738000Z, 1534.06 2012-04-28T21:21:50.831000Z, 1534.06 2012-04-28T21:21:50.925000Z, 1534.06 2012-04-28T21:21:51.034000Z, 1534.06 2012-04-28T21:21:51.128000Z, 1534.06 2012-04-28T21:21:51.238000Z, 1534.06 2012-04-28T21:21:51.331000Z, 1534.06 2012-04-28T21:21:51.425000Z, 1534.06 2012-04-28T21:21:51.534000Z, 1534.06 2012-04-28T21:21:51.628000Z, 1534.06 2012-04-28T21:21:51.738000Z, 1534.06 2012-04-28T21:21:51.831000Z, 1534.05 2012-04-28T21:21:51.925000Z, 1534.06 2012-04-28T21:21:52.034000Z, 1534.05 2012-04-28T21:21:52.128000Z, 1534.05 2012-04-28T21:21:52.238000Z, 1534.05 2012-04-28T21:21:52.331000Z, 1534.05 2012-04-28T21:21:52.425000Z, 1534.05 2012-04-28T21:21:52.534000Z, 1534.05 2012-04-28T21:21:52.628000Z, 1534.05 2012-04-28T21:21:52.738000Z, 1534.05 2012-04-28T21:21:52.831000Z, 1534.05 2012-04-28T21:21:52.925000Z, 1534.05 2012-04-28T21:21:53.034000Z, 1534.05 2012-04-28T21:21:53.128000Z, 1534.05 2012-04-28T21:21:53.253000Z, 1534.05 2012-04-28T21:21:53.331000Z, 1534.05 2012-04-28T21:21:53.425000Z, 1534.05 2012-04-28T21:21:53.534000Z, 1534.06 2012-04-28T21:21:53.628000Z, 1534.06 2012-04-28T21:21:53.738000Z, 1534.06 2012-04-28T21:21:53.831000Z, 1534.06 2012-04-28T21:21:53.925000Z, 1534.06 2012-04-28T21:21:54.034000Z, 1534.06 2012-04-28T21:21:54.128000Z, 1534.05 2012-04-28T21:21:54.238000Z, 1534.05 2012-04-28T21:21:54.331000Z, 1534.05 2012-04-28T21:21:54.441000Z, 1534.05 2012-04-28T21:21:54.534000Z, 1534.05 2012-04-28T21:21:54.628000Z, 1534.05 2012-04-28T21:21:54.738000Z, 1534.05 2012-04-28T21:21:54.831000Z, 1534.04 2012-04-28T21:21:54.925000Z, 1534.04 2012-04-28T21:21:55.034000Z, 1534.04 2012-04-28T21:21:55.128000Z, 1534.04 2012-04-28T21:21:55.238000Z, 1534.04 2012-04-28T21:21:55.331000Z, 1534.04 2012-04-28T21:21:55.425000Z, 1534.04 2012-04-28T21:21:55.534000Z, 1534.04 2012-04-28T21:21:55.628000Z, 1534.04 2012-04-28T21:21:55.722000Z, 1534.04 2012-04-28T21:21:55.831000Z, 1534.04 2012-04-28T21:21:55.925000Z, 1534.04 2012-04-28T21:21:56.034000Z, 1534.04 2012-04-28T21:21:56.128000Z, 1534.05 2012-04-28T21:21:56.300000Z, 1534.05 2012-04-28T21:21:56.331000Z, 1534.05 2012-04-28T21:21:56.425000Z, 1534.05 2012-04-28T21:21:56.534000Z, 1534.05 2012-04-28T21:21:56.628000Z, 1534.05 2012-04-28T21:21:56.738000Z, 1534.05 2012-04-28T21:21:56.831000Z, 1534.05 2012-04-28T21:21:56.925000Z, 1534.05 2012-04-28T21:21:57.035000Z, 1534.05 2012-04-28T21:21:57.128000Z, 1534.05 2012-04-28T21:21:57.285000Z, 1534.05 2012-04-28T21:21:57.331000Z, 1534.05 2012-04-28T21:21:57.425000Z, 1534.05 2012-04-28T21:21:57.535000Z, 1534.05 2012-04-28T21:21:57.628000Z, 1534.05 2012-04-28T21:21:57.722000Z, 1534.05 2012-04-28T21:21:57.831000Z, 1534.05 2012-04-28T21:21:57.925000Z, 1534.05 2012-04-28T21:21:58.035000Z, 1534.05 2012-04-28T21:21:58.128000Z, 1534.05 2012-04-28T21:21:58.316000Z, 1534.05 2012-04-28T21:21:58.331000Z, 1534.05 2012-04-28T21:21:58.425000Z, 1534.05 2012-04-28T21:21:58.519000Z, 1534.05 2012-04-28T21:21:58.628000Z, 1534.05 2012-04-28T21:21:58.738000Z, 1534.05 2012-04-28T21:21:58.831000Z, 1534.05 2012-04-28T21:21:58.925000Z, 1534.04 2012-04-28T21:21:59.035000Z, 1534.05 2012-04-28T21:21:59.128000Z, 1534.04 2012-04-28T21:21:59.269000Z, 1534.04 2012-04-28T21:21:59.331000Z, 1534.04 2012-04-28T21:21:59.425000Z, 1534.04 2012-04-28T21:21:59.535000Z, 1534.04 2012-04-28T21:21:59.628000Z, 1534.04 2012-04-28T21:21:59.738000Z, 1534.04 2012-04-28T21:21:59.831000Z, 1534.05 2012-04-28T21:21:59.925000Z, 1534.05 2012-04-28T21:22:00.035000Z, 1534.05 2012-04-28T21:22:00.128000Z, 1534.05 2012-04-28T21:22:00.222000Z, 1534.05 2012-04-28T21:22:00.331000Z, 1534.05 2012-04-28T21:22:00.425000Z, 1534.05 2012-04-28T21:22:00.535000Z, 1534.05 2012-04-28T21:22:00.628000Z, 1534.05 2012-04-28T21:22:00.738000Z, 1534.05 2012-04-28T21:22:00.831000Z, 1534.05 2012-04-28T21:22:00.925000Z, 1534.05 2012-04-28T21:22:01.019000Z, 1534.05 2012-04-28T21:22:01.128000Z, 1534.05 2012-04-28T21:22:01.253000Z, 1534.05 2012-04-28T21:22:01.331000Z, 1534.05 2012-04-28T21:22:01.425000Z, 1534.05 2012-04-28T21:22:01.535000Z, 1534.05 2012-04-28T21:22:01.628000Z, 1534.05 2012-04-28T21:22:01.722000Z, 1534.05 2012-04-28T21:22:01.831000Z, 1534.05 2012-04-28T21:22:01.925000Z, 1534.05 2012-04-28T21:22:02.035000Z, 1534.04 2012-04-28T21:22:02.128000Z, 1534.04 2012-04-28T21:22:02.253000Z, 1534.04 2012-04-28T21:22:02.331000Z, 1534.04 2012-04-28T21:22:02.425000Z, 1534.04 2012-04-28T21:22:02.535000Z, 1534.04 2012-04-28T21:22:02.628000Z, 1534.04 2012-04-28T21:22:02.722000Z, 1534.04 2012-04-28T21:22:02.831000Z, 1534.04 2012-04-28T21:22:02.925000Z, 1534.04 2012-04-28T21:22:03.035000Z, 1534.04 2012-04-28T21:22:03.128000Z, 1534.04 2012-04-28T21:22:03.269000Z, 1534.04 2012-04-28T21:22:03.331000Z, 1534.04 2012-04-28T21:22:03.425000Z, 1534.04 2012-04-28T21:22:03.535000Z, 1534.04 2012-04-28T21:22:03.628000Z, 1534.04 2012-04-28T21:22:03.738000Z, 1534.04 2012-04-28T21:22:03.831000Z, 1534.04 2012-04-28T21:22:03.925000Z, 1534.04 2012-04-28T21:22:04.035000Z, 1534.04 2012-04-28T21:22:04.128000Z, 1534.04 2012-04-28T21:22:04.238000Z, 1534.04 2012-04-28T21:22:04.331000Z, 1534.04 2012-04-28T21:22:04.425000Z, 1534.04 2012-04-28T21:22:04.535000Z, 1534.04 2012-04-28T21:22:04.628000Z, 1534.04 2012-04-28T21:22:04.738000Z, 1534.04 2012-04-28T21:22:04.831000Z, 1534.04 2012-04-28T21:22:04.925000Z, 1534.04 2012-04-28T21:22:05.035000Z, 1534.04 2012-04-28T21:22:05.128000Z, 1534.04 2012-04-28T21:22:05.238000Z, 1534.04 2012-04-28T21:22:05.331000Z, 1534.04 2012-04-28T21:22:05.425000Z, 1534.04 2012-04-28T21:22:05.535000Z, 1534.04 2012-04-28T21:22:05.628000Z, 1534.03 2012-04-28T21:22:05.738000Z, 1534.04 2012-04-28T21:22:05.831000Z, 1534.03 2012-04-28T21:22:05.925000Z, 1534.03 2012-04-28T21:22:06.035000Z, 1534.03 2012-04-28T21:22:06.128000Z, 1534.03 2012-04-28T21:22:06.238000Z, 1534.03 2012-04-28T21:22:06.331000Z, 1534.03 2012-04-28T21:22:06.425000Z, 1534.03 2012-04-28T21:22:06.535000Z, 1534.03 2012-04-28T21:22:06.628000Z, 1534.03 2012-04-28T21:22:06.738000Z, 1534.03 2012-04-28T21:22:06.832000Z, 1534.03 2012-04-28T21:22:06.925000Z, 1534.03 2012-04-28T21:22:07.035000Z, 1534.02 2012-04-28T21:22:07.128000Z, 1534.02 2012-04-28T21:22:07.269000Z, 1534.02 2012-04-28T21:22:07.332000Z, 1534.02 2012-04-28T21:22:07.425000Z, 1534.02 2012-04-28T21:22:07.535000Z, 1534.02 2012-04-28T21:22:07.628000Z, 1534.02 2012-04-28T21:22:07.738000Z, 1534.02 2012-04-28T21:22:07.832000Z, 1534.02 2012-04-28T21:22:07.925000Z, 1534.02 2012-04-28T21:22:08.035000Z, 1534.02 2012-04-28T21:22:08.128000Z, 1534.02 2012-04-28T21:22:08.253000Z, 1534.02 2012-04-28T21:22:08.332000Z, 1534.02 2012-04-28T21:22:08.425000Z, 1534.02 2012-04-28T21:22:08.535000Z, 1534.02 2012-04-28T21:22:08.628000Z, 1534.02 2012-04-28T21:22:08.738000Z, 1534.02 2012-04-28T21:22:08.832000Z, 1534.02 2012-04-28T21:22:08.925000Z, 1534.02 2012-04-28T21:22:09.035000Z, 1534.02 2012-04-28T21:22:09.128000Z, 1534.02 2012-04-28T21:22:09.238000Z, 1534.02 2012-04-28T21:22:09.332000Z, 1534.02 2012-04-28T21:22:09.425000Z, 1534.02 2012-04-28T21:22:09.535000Z, 1534.01 2012-04-28T21:22:09.628000Z, 1534.01 2012-04-28T21:22:09.722000Z, 1534.01 2012-04-28T21:22:09.832000Z, 1534.01 2012-04-28T21:22:09.925000Z, 1534.01 2012-04-28T21:22:10.035000Z, 1534.01 2012-04-28T21:22:10.128000Z, 1534.01 2012-04-28T21:22:10.300000Z, 1534.01 2012-04-28T21:22:10.332000Z, 1534.01 2012-04-28T21:22:10.425000Z, 1534.01 2012-04-28T21:22:10.535000Z, 1534.01 2012-04-28T21:22:10.628000Z, 1534.02 2012-04-28T21:22:10.738000Z, 1534.02 2012-04-28T21:22:10.832000Z, 1534.02 2012-04-28T21:22:10.925000Z, 1534.02 2012-04-28T21:22:11.035000Z, 1534.02 2012-04-28T21:22:11.128000Z, 1534.02 2012-04-28T21:22:11.269000Z, 1534.02 2012-04-28T21:22:11.332000Z, 1534.02 2012-04-28T21:22:11.425000Z, 1534.02 2012-04-28T21:22:11.535000Z, 1534.02 2012-04-28T21:22:11.628000Z, 1534.02 2012-04-28T21:22:11.738000Z, 1534.02 2012-04-28T21:22:11.832000Z, 1534.02 2012-04-28T21:22:11.925000Z, 1534.02 2012-04-28T21:22:12.035000Z, 1534.02 2012-04-28T21:22:12.128000Z, 1534.02 2012-04-28T21:22:12.238000Z, 1534.02 2012-04-28T21:22:12.332000Z, 1534.01 2012-04-28T21:22:12.425000Z, 1534.02 2012-04-28T21:22:12.535000Z, 1534.02 2012-04-28T21:22:12.628000Z, 1534.02 2012-04-28T21:22:12.738000Z, 1534.02 2012-04-28T21:22:12.832000Z, 1534.02 2012-04-28T21:22:12.925000Z, 1534.02 2012-04-28T21:22:13.035000Z, 1534.02 2012-04-28T21:22:13.128000Z, 1534.02 2012-04-28T21:22:13.238000Z, 1534.02 2012-04-28T21:22:13.332000Z, 1534.02 2012-04-28T21:22:13.425000Z, 1534.02 2012-04-28T21:22:13.535000Z, 1534.02 2012-04-28T21:22:13.628000Z, 1534.02 2012-04-28T21:22:13.738000Z, 1534.02 2012-04-28T21:22:13.832000Z, 1534.02 2012-04-28T21:22:13.925000Z, 1534.02 2012-04-28T21:22:14.035000Z, 1534.02 2012-04-28T21:22:14.128000Z, 1534.02 2012-04-28T21:22:14.238000Z, 1534.01 2012-04-28T21:22:14.332000Z, 1534.01 2012-04-28T21:22:14.425000Z, 1534.01 2012-04-28T21:22:14.535000Z, 1534.01 2012-04-28T21:22:14.628000Z, 1534.01 2012-04-28T21:22:14.738000Z, 1534.01 2012-04-28T21:22:14.832000Z, 1534.01 2012-04-28T21:22:14.925000Z, 1534.01 2012-04-28T21:22:15.035000Z, 1534.01 2012-04-28T21:22:15.128000Z, 1534.01 2012-04-28T21:22:15.300000Z, 1534.01 2012-04-28T21:22:15.332000Z, 1534.01 2012-04-28T21:22:15.425000Z, 1534.00 2012-04-28T21:22:15.535000Z, 1534.00 2012-04-28T21:22:15.628000Z, 1534.00 2012-04-28T21:22:15.738000Z, 1534.00 2012-04-28T21:22:15.832000Z, 1534.00 2012-04-28T21:22:15.925000Z, 1534.00 2012-04-28T21:22:16.035000Z, 1534.00 2012-04-28T21:22:16.128000Z, 1534.00 2012-04-28T21:22:16.222000Z, 1534.00 2012-04-28T21:22:16.332000Z, 1534.00 2012-04-28T21:22:16.425000Z, 1533.99 2012-04-28T21:22:16.519000Z, 1533.99 2012-04-28T21:22:16.629000Z, 1533.99 2012-04-28T21:22:16.738000Z, 1533.99 2012-04-28T21:22:16.832000Z, 1533.99 2012-04-28T21:22:16.925000Z, 1533.99 2012-04-28T21:22:17.035000Z, 1533.99 2012-04-28T21:22:17.129000Z, 1533.99 2012-04-28T21:22:17.269000Z, 1534.00 2012-04-28T21:22:17.332000Z, 1534.00 2012-04-28T21:22:17.425000Z, 1534.00 2012-04-28T21:22:17.535000Z, 1534.00 2012-04-28T21:22:17.629000Z, 1534.00 2012-04-28T21:22:17.738000Z, 1534.00 2012-04-28T21:22:17.832000Z, 1534.00 2012-04-28T21:22:17.925000Z, 1534.00 2012-04-28T21:22:18.035000Z, 1534.00 2012-04-28T21:22:18.129000Z, 1534.01 2012-04-28T21:22:18.269000Z, 1534.01 2012-04-28T21:22:18.332000Z, 1534.01 2012-04-28T21:22:18.425000Z, 1534.01 2012-04-28T21:22:18.535000Z, 1534.01 2012-04-28T21:22:18.629000Z, 1534.01 2012-04-28T21:22:18.722000Z, 1534.01 2012-04-28T21:22:18.832000Z, 1534.02 2012-04-28T21:22:18.925000Z, 1534.02 2012-04-28T21:22:19.035000Z, 1534.02 2012-04-28T21:22:19.129000Z, 1534.02 2012-04-28T21:22:19.254000Z, 1534.02 2012-04-28T21:22:19.332000Z, 1534.02 2012-04-28T21:22:19.425000Z, 1534.02 2012-04-28T21:22:19.535000Z, 1534.02 2012-04-28T21:22:19.629000Z, 1534.02 2012-04-28T21:22:19.738000Z, 1534.02 2012-04-28T21:22:19.832000Z, 1534.02 2012-04-28T21:22:19.925000Z, 1534.02 2012-04-28T21:22:20.035000Z, 1534.02 2012-04-28T21:22:20.129000Z, 1534.02 2012-04-28T21:22:20.222000Z, 1534.02 2012-04-28T21:22:20.332000Z, 1534.02 2012-04-28T21:22:20.425000Z, 1534.02 2012-04-28T21:22:20.535000Z, 1534.02 2012-04-28T21:22:20.629000Z, 1534.02 2012-04-28T21:22:20.738000Z, 1534.02 2012-04-28T21:22:20.832000Z, 1534.02 2012-04-28T21:22:20.925000Z, 1534.02 2012-04-28T21:22:21.035000Z, 1534.01 2012-04-28T21:22:21.129000Z, 1534.01 2012-04-28T21:22:21.222000Z, 1534.01 2012-04-28T21:22:21.332000Z, 1534.01 2012-04-28T21:22:21.425000Z, 1534.01 2012-04-28T21:22:21.535000Z, 1534.01 2012-04-28T21:22:21.629000Z, 1534.00 2012-04-28T21:22:21.722000Z, 1534.00 2012-04-28T21:22:21.832000Z, 1534.00 2012-04-28T21:22:21.925000Z, 1534.00 2012-04-28T21:22:22.035000Z, 1534.00 2012-04-28T21:22:22.129000Z, 1534.00 2012-04-28T21:22:22.300000Z, 1534.00 2012-04-28T21:22:22.332000Z, 1534.00 2012-04-28T21:22:22.425000Z, 1534.00 2012-04-28T21:22:22.535000Z, 1534.00 2012-04-28T21:22:22.629000Z, 1534.00 2012-04-28T21:22:22.722000Z, 1534.00 2012-04-28T21:22:22.832000Z, 1534.00 2012-04-28T21:22:22.925000Z, 1534.00 2012-04-28T21:22:23.050000Z, 1534.00 2012-04-28T21:22:23.129000Z, 1534.00 2012-04-28T21:22:23.300000Z, 1534.00 2012-04-28T21:22:23.332000Z, 1534.00 2012-04-28T21:22:23.425000Z, 1534.00 2012-04-28T21:22:23.535000Z, 1534.00 2012-04-28T21:22:23.629000Z, 1534.00 2012-04-28T21:22:23.738000Z, 1534.00 2012-04-28T21:22:23.832000Z, 1534.00 2012-04-28T21:22:23.925000Z, 1534.00 2012-04-28T21:22:24.035000Z, 1534.00 2012-04-28T21:22:24.129000Z, 1534.00 2012-04-28T21:22:24.254000Z, 1534.00 2012-04-28T21:22:24.332000Z, 1534.00 2012-04-28T21:22:24.425000Z, 1534.00 2012-04-28T21:22:24.535000Z, 1534.00 2012-04-28T21:22:24.629000Z, 1534.00 2012-04-28T21:22:24.738000Z, 1534.00 2012-04-28T21:22:24.832000Z, 1534.00 2012-04-28T21:22:24.925000Z, 1534.00 2012-04-28T21:22:25.035000Z, 1534.00 2012-04-28T21:22:25.129000Z, 1534.00 2012-04-28T21:22:25.222000Z, 1534.00 2012-04-28T21:22:25.332000Z, 1533.99 2012-04-28T21:22:25.425000Z, 1533.99 2012-04-28T21:22:25.535000Z, 1533.99 2012-04-28T21:22:25.629000Z, 1533.99 2012-04-28T21:22:25.738000Z, 1533.99 2012-04-28T21:22:25.832000Z, 1533.99 2012-04-28T21:22:25.925000Z, 1533.99 2012-04-28T21:22:26.035000Z, 1533.99 2012-04-28T21:22:26.129000Z, 1533.99 2012-04-28T21:22:26.301000Z, 1533.98 2012-04-28T21:22:26.332000Z, 1533.98 2012-04-28T21:22:26.426000Z, 1533.98 2012-04-28T21:22:26.535000Z, 1533.98 2012-04-28T21:22:26.629000Z, 1533.98 2012-04-28T21:22:26.722000Z, 1533.98 2012-04-28T21:22:26.832000Z, 1533.98 2012-04-28T21:22:26.926000Z, 1533.98 2012-04-28T21:22:27.035000Z, 1533.98 2012-04-28T21:22:27.129000Z, 1533.98 2012-04-28T21:22:27.269000Z, 1533.98 2012-04-28T21:22:27.332000Z, 1533.98 2012-04-28T21:22:27.426000Z, 1533.98 2012-04-28T21:22:27.535000Z, 1533.98 2012-04-28T21:22:27.629000Z, 1533.98 2012-04-28T21:22:27.738000Z, 1533.98 2012-04-28T21:22:27.832000Z, 1533.98 2012-04-28T21:22:27.926000Z, 1533.98 2012-04-28T21:22:28.035000Z, 1533.98 2012-04-28T21:22:28.129000Z, 1533.98 2012-04-28T21:22:28.222000Z, 1533.98 2012-04-28T21:22:28.332000Z, 1533.98 2012-04-28T21:22:28.426000Z, 1533.98 2012-04-28T21:22:28.535000Z, 1533.99 2012-04-28T21:22:28.629000Z, 1533.99 2012-04-28T21:22:28.738000Z, 1533.99 2012-04-28T21:22:28.832000Z, 1533.99 2012-04-28T21:22:28.926000Z, 1533.99 2012-04-28T21:22:29.035000Z, 1533.99 2012-04-28T21:22:29.129000Z, 1533.99 2012-04-28T21:22:29.238000Z, 1533.99 2012-04-28T21:22:29.332000Z, 1533.99 2012-04-28T21:22:29.426000Z, 1533.99 2012-04-28T21:22:29.535000Z, 1533.99 2012-04-28T21:22:29.629000Z, 1533.99 2012-04-28T21:22:29.738000Z, 1533.99 2012-04-28T21:22:29.832000Z, 1533.99 2012-04-28T21:22:29.926000Z, 1533.98 2012-04-28T21:22:30.035000Z, 1533.98 2012-04-28T21:22:30.129000Z, 1533.98 2012-04-28T21:22:30.238000Z, 1533.98 2012-04-28T21:22:30.332000Z, 1533.98 2012-04-28T21:22:30.426000Z, 1533.98 2012-04-28T21:22:30.535000Z, 1533.98 2012-04-28T21:22:30.629000Z, 1533.98 2012-04-28T21:22:30.738000Z, 1533.98 2012-04-28T21:22:30.832000Z, 1533.98 2012-04-28T21:22:30.926000Z, 1533.97 2012-04-28T21:22:31.035000Z, 1533.97 2012-04-28T21:22:31.129000Z, 1533.97 2012-04-28T21:22:31.222000Z, 1533.97 2012-04-28T21:22:31.332000Z, 1533.97 2012-04-28T21:22:31.426000Z, 1533.97 2012-04-28T21:22:31.535000Z, 1533.97 2012-04-28T21:22:31.629000Z, 1533.97 2012-04-28T21:22:31.738000Z, 1533.98 2012-04-28T21:22:31.832000Z, 1533.98 2012-04-28T21:22:31.926000Z, 1533.98 2012-04-28T21:22:32.035000Z, 1533.98 2012-04-28T21:22:32.129000Z, 1533.98 2012-04-28T21:22:32.238000Z, 1533.98 2012-04-28T21:22:32.332000Z, 1533.98 2012-04-28T21:22:32.426000Z, 1533.98 2012-04-28T21:22:32.535000Z, 1533.98 2012-04-28T21:22:32.629000Z, 1533.98 2012-04-28T21:22:32.722000Z, 1533.98 2012-04-28T21:22:32.832000Z, 1533.98 2012-04-28T21:22:32.926000Z, 1533.98 2012-04-28T21:22:33.035000Z, 1533.98 2012-04-28T21:22:33.129000Z, 1533.98 2012-04-28T21:22:33.238000Z, 1533.98 2012-04-28T21:22:33.332000Z, 1533.98 2012-04-28T21:22:33.426000Z, 1533.98 2012-04-28T21:22:33.535000Z, 1533.98 2012-04-28T21:22:33.629000Z, 1533.98 2012-04-28T21:22:33.738000Z, 1533.98 2012-04-28T21:22:33.832000Z, 1533.98 2012-04-28T21:22:33.926000Z, 1533.98 2012-04-28T21:22:34.035000Z, 1533.98 2012-04-28T21:22:34.129000Z, 1533.98 2012-04-28T21:22:34.222000Z, 1533.98 2012-04-28T21:22:34.332000Z, 1533.98 2012-04-28T21:22:34.426000Z, 1533.98 2012-04-28T21:22:34.535000Z, 1533.98 2012-04-28T21:22:34.629000Z, 1533.98 2012-04-28T21:22:34.738000Z, 1533.98 2012-04-28T21:22:34.832000Z, 1533.98 2012-04-28T21:22:34.926000Z, 1533.98 2012-04-28T21:22:35.035000Z, 1533.98 2012-04-28T21:22:35.129000Z, 1533.98 2012-04-28T21:22:35.238000Z, 1533.98 2012-04-28T21:22:35.332000Z, 1533.98 2012-04-28T21:22:35.426000Z, 1533.98 2012-04-28T21:22:35.535000Z, 1533.98 2012-04-28T21:22:35.629000Z, 1533.98 2012-04-28T21:22:35.738000Z, 1533.98 2012-04-28T21:22:35.832000Z, 1533.97 2012-04-28T21:22:35.926000Z, 1533.97 2012-04-28T21:22:36.035000Z, 1533.97 2012-04-28T21:22:36.129000Z, 1533.97 2012-04-28T21:22:36.238000Z, 1533.97 2012-04-28T21:22:36.316000Z, 1533.97 2012-04-28T21:22:36.426000Z, 1533.97 2012-04-28T21:22:36.535000Z, 1533.97 2012-04-28T21:22:36.629000Z, 1533.97 2012-04-28T21:22:36.738000Z, 1533.97 2012-04-28T21:22:36.832000Z, 1533.97 2012-04-28T21:22:36.926000Z, 1533.97 2012-04-28T21:22:37.035000Z, 1533.97 2012-04-28T21:22:37.129000Z, 1533.97 2012-04-28T21:22:37.223000Z, 1533.97 2012-04-28T21:22:37.332000Z, 1533.97 2012-04-28T21:22:37.426000Z, 1533.97 2012-04-28T21:22:37.535000Z, 1533.97 2012-04-28T21:22:37.629000Z, 1533.97 2012-04-28T21:22:37.738000Z, 1533.97 2012-04-28T21:22:37.832000Z, 1533.97 2012-04-28T21:22:37.926000Z, 1533.97 2012-04-28T21:22:38.035000Z, 1533.97 2012-04-28T21:22:38.129000Z, 1533.97 2012-04-28T21:22:38.285000Z, 1533.97 2012-04-28T21:22:38.332000Z, 1533.97 2012-04-28T21:22:38.426000Z, 1533.97 2012-04-28T21:22:38.535000Z, 1533.97 2012-04-28T21:22:38.629000Z, 1533.98 2012-04-28T21:22:38.738000Z, 1533.98 2012-04-28T21:22:38.832000Z, 1533.98 2012-04-28T21:22:38.926000Z, 1533.98 2012-04-28T21:22:39.035000Z, 1533.98 2012-04-28T21:22:39.129000Z, 1533.98 2012-04-28T21:22:39.301000Z, 1533.98 2012-04-28T21:22:39.332000Z, 1533.98 2012-04-28T21:22:39.426000Z, 1533.98 2012-04-28T21:22:39.535000Z, 1533.98 2012-04-28T21:22:39.629000Z, 1533.98 2012-04-28T21:22:39.738000Z, 1533.98 2012-04-28T21:22:39.848000Z, 1533.98 2012-04-28T21:22:39.926000Z, 1533.98 2012-04-28T21:22:40.035000Z, 1533.98 2012-04-28T21:22:40.129000Z, 1533.98 2012-04-28T21:22:40.238000Z, 1533.98 2012-04-28T21:22:40.332000Z, 1533.98 2012-04-28T21:22:40.426000Z, 1533.98 2012-04-28T21:22:40.535000Z, 1533.98 2012-04-28T21:22:40.629000Z, 1533.98 2012-04-28T21:22:40.723000Z, 1533.98 2012-04-28T21:22:40.832000Z, 1533.98 2012-04-28T21:22:40.926000Z, 1533.98 2012-04-28T21:22:41.035000Z, 1533.98 2012-04-28T21:22:41.129000Z, 1533.98 2012-04-28T21:22:41.238000Z, 1533.98 2012-04-28T21:22:41.316000Z, 1533.97 2012-04-28T21:22:41.426000Z, 1533.97 2012-04-28T21:22:41.535000Z, 1533.97 2012-04-28T21:22:41.629000Z, 1533.97 2012-04-28T21:22:41.738000Z, 1533.97 2012-04-28T21:22:41.832000Z, 1533.97 2012-04-28T21:22:41.926000Z, 1533.97 2012-04-28T21:22:42.035000Z, 1533.97 2012-04-28T21:22:42.129000Z, 1533.97 2012-04-28T21:22:42.223000Z, 1533.97 2012-04-28T21:22:42.332000Z, 1533.97 2012-04-28T21:22:42.426000Z, 1533.97 2012-04-28T21:22:42.535000Z, 1533.97 2012-04-28T21:22:42.629000Z, 1533.97 2012-04-28T21:22:42.738000Z, 1533.97 2012-04-28T21:22:42.832000Z, 1533.97 2012-04-28T21:22:42.926000Z, 1533.97 2012-04-28T21:22:43.035000Z, 1533.97 2012-04-28T21:22:43.129000Z, 1533.97 2012-04-28T21:22:43.223000Z, 1533.97 2012-04-28T21:22:43.332000Z, 1533.97 2012-04-28T21:22:43.426000Z, 1533.97 2012-04-28T21:22:43.535000Z, 1533.97 2012-04-28T21:22:43.629000Z, 1533.97 2012-04-28T21:22:43.723000Z, 1533.97 2012-04-28T21:22:43.832000Z, 1533.97 2012-04-28T21:22:43.926000Z, 1533.97 2012-04-28T21:22:44.035000Z, 1533.96 2012-04-28T21:22:44.129000Z, 1533.96 2012-04-28T21:22:44.254000Z, 1533.96 2012-04-28T21:22:44.332000Z, 1533.96 2012-04-28T21:22:44.426000Z, 1533.96 2012-04-28T21:22:44.535000Z, 1533.96 2012-04-28T21:22:44.629000Z, 1533.96 2012-04-28T21:22:44.723000Z, 1533.96 2012-04-28T21:22:44.832000Z, 1533.96 2012-04-28T21:22:44.926000Z, 1533.96 2012-04-28T21:22:45.035000Z, 1533.96 2012-04-28T21:22:45.129000Z, 1533.96 2012-04-28T21:22:45.223000Z, 1533.96 2012-04-28T21:22:45.332000Z, 1533.96 2012-04-28T21:22:45.426000Z, 1533.96 2012-04-28T21:22:45.535000Z, 1533.96 2012-04-28T21:22:45.629000Z, 1533.96 2012-04-28T21:22:45.723000Z, 1533.96 2012-04-28T21:22:45.832000Z, 1533.96 2012-04-28T21:22:45.926000Z, 1533.96 2012-04-28T21:22:46.035000Z, 1533.96 2012-04-28T21:22:46.129000Z, 1533.96 2012-04-28T21:22:46.223000Z, 1533.96 2012-04-28T21:22:46.332000Z, 1533.96 2012-04-28T21:22:46.426000Z, 1533.96 2012-04-28T21:22:46.535000Z, 1533.96 2012-04-28T21:22:46.629000Z, 1533.96 2012-04-28T21:22:46.738000Z, 1533.96 2012-04-28T21:22:46.832000Z, 1533.96 2012-04-28T21:22:46.926000Z, 1533.96 2012-04-28T21:22:47.035000Z, 1533.96 2012-04-28T21:22:47.129000Z, 1533.96 2012-04-28T21:22:47.223000Z, 1533.96 2012-04-28T21:22:47.332000Z, 1533.96 2012-04-28T21:22:47.426000Z, 1533.96 2012-04-28T21:22:47.535000Z, 1533.96 2012-04-28T21:22:47.629000Z, 1533.96 2012-04-28T21:22:47.738000Z, 1533.96 2012-04-28T21:22:47.832000Z, 1533.96 2012-04-28T21:22:47.926000Z, 1533.96 2012-04-28T21:22:48.035000Z, 1533.96 2012-04-28T21:22:48.129000Z, 1533.96 2012-04-28T21:22:48.270000Z, 1533.96 2012-04-28T21:22:48.332000Z, 1533.96 2012-04-28T21:22:48.426000Z, 1533.96 2012-04-28T21:22:48.535000Z, 1533.96 2012-04-28T21:22:48.629000Z, 1533.96 2012-04-28T21:22:48.723000Z, 1533.96 2012-04-28T21:22:48.832000Z, 1533.96 2012-04-28T21:22:48.926000Z, 1533.96 2012-04-28T21:22:49.035000Z, 1533.96 2012-04-28T21:22:49.129000Z, 1533.96 2012-04-28T21:22:49.223000Z, 1533.96 2012-04-28T21:22:49.332000Z, 1533.96 2012-04-28T21:22:49.426000Z, 1533.96 2012-04-28T21:22:49.535000Z, 1533.96 2012-04-28T21:22:49.629000Z, 1533.96 2012-04-28T21:22:49.738000Z, 1533.96 2012-04-28T21:22:49.832000Z, 1533.96 2012-04-28T21:22:49.926000Z, 1533.96 2012-04-28T21:22:50.035000Z, 1533.96 2012-04-28T21:22:50.129000Z, 1533.96 2012-04-28T21:22:50.223000Z, 1533.96 2012-04-28T21:22:50.332000Z, 1533.97 2012-04-28T21:22:50.426000Z, 1533.97 2012-04-28T21:22:50.535000Z, 1533.97 2012-04-28T21:22:50.645000Z, 1533.97 2012-04-28T21:22:50.738000Z, 1533.97 2012-04-28T21:22:50.832000Z, 1533.97 2012-04-28T21:22:50.926000Z, 1533.97 2012-04-28T21:22:51.035000Z, 1533.97 2012-04-28T21:22:51.129000Z, 1533.97 2012-04-28T21:22:51.223000Z, 1533.97 2012-04-28T21:22:51.332000Z, 1533.98 2012-04-28T21:22:51.426000Z, 1533.98 2012-04-28T21:22:51.535000Z, 1533.98 2012-04-28T21:22:51.629000Z, 1533.98 2012-04-28T21:22:51.738000Z, 1533.98 2012-04-28T21:22:51.832000Z, 1533.98 2012-04-28T21:22:51.926000Z, 1533.98 2012-04-28T21:22:52.035000Z, 1533.98 2012-04-28T21:22:52.129000Z, 1533.98 2012-04-28T21:22:52.223000Z, 1533.98 2012-04-28T21:22:52.332000Z, 1533.98 2012-04-28T21:22:52.426000Z, 1533.98 2012-04-28T21:22:52.535000Z, 1533.98 2012-04-28T21:22:52.629000Z, 1533.98 2012-04-28T21:22:52.738000Z, 1533.98 2012-04-28T21:22:52.832000Z, 1533.98 2012-04-28T21:22:52.926000Z, 1533.98 2012-04-28T21:22:53.035000Z, 1533.98 2012-04-28T21:22:53.129000Z, 1533.98 2012-04-28T21:22:53.238000Z, 1533.98 2012-04-28T21:22:53.316000Z, 1533.98 2012-04-28T21:22:53.426000Z, 1533.98 2012-04-28T21:22:53.535000Z, 1533.98 2012-04-28T21:22:53.629000Z, 1533.99 2012-04-28T21:22:53.738000Z, 1533.99 2012-04-28T21:22:53.832000Z, 1533.99 2012-04-28T21:22:53.926000Z, 1533.99 2012-04-28T21:22:54.035000Z, 1533.99 2012-04-28T21:22:54.129000Z, 1533.99 2012-04-28T21:22:54.223000Z, 1533.99 2012-04-28T21:22:54.332000Z, 1533.99 2012-04-28T21:22:54.426000Z, 1533.99 2012-04-28T21:22:54.520000Z, 1533.99 2012-04-28T21:22:54.629000Z, 1533.99 2012-04-28T21:22:54.738000Z, 1533.99 2012-04-28T21:22:54.832000Z, 1533.99 2012-04-28T21:22:54.926000Z, 1533.99 2012-04-28T21:22:55.035000Z, 1533.99 2012-04-28T21:22:55.129000Z, 1533.99 2012-04-28T21:22:55.238000Z, 1533.99 2012-04-28T21:22:55.332000Z, 1533.99 2012-04-28T21:22:55.426000Z, 1533.99 2012-04-28T21:22:55.535000Z, 1533.99 2012-04-28T21:22:55.629000Z, 1533.99 2012-04-28T21:22:55.738000Z, 1533.99 2012-04-28T21:22:55.832000Z, 1533.99 2012-04-28T21:22:55.926000Z, 1533.99 2012-04-28T21:22:56.035000Z, 1533.99 2012-04-28T21:22:56.129000Z, 1533.99 2012-04-28T21:22:56.254000Z, 1533.99 2012-04-28T21:22:56.332000Z, 1534.00 2012-04-28T21:22:56.426000Z, 1534.00 2012-04-28T21:22:56.535000Z, 1534.00 2012-04-28T21:22:56.629000Z, 1534.00 2012-04-28T21:22:56.738000Z, 1534.00 2012-04-28T21:22:56.832000Z, 1534.00 2012-04-28T21:22:56.926000Z, 1533.99 2012-04-28T21:22:57.035000Z, 1533.99 2012-04-28T21:22:57.129000Z, 1533.99 2012-04-28T21:22:57.223000Z, 1533.99 2012-04-28T21:22:57.332000Z, 1533.99 2012-04-28T21:22:57.426000Z, 1533.99 2012-04-28T21:22:57.535000Z, 1533.99 2012-04-28T21:22:57.629000Z, 1533.99 2012-04-28T21:22:57.738000Z, 1533.98 2012-04-28T21:22:57.832000Z, 1533.98 2012-04-28T21:22:57.926000Z, 1533.98 2012-04-28T21:22:58.035000Z, 1533.98 2012-04-28T21:22:58.129000Z, 1533.98 2012-04-28T21:22:58.223000Z, 1533.98 2012-04-28T21:22:58.332000Z, 1533.98 2012-04-28T21:22:58.426000Z, 1533.98 2012-04-28T21:22:58.535000Z, 1533.98 2012-04-28T21:22:58.629000Z, 1533.98 2012-04-28T21:22:58.723000Z, 1533.98 2012-04-28T21:22:58.832000Z, 1533.98 2012-04-28T21:22:58.926000Z, 1533.98 2012-04-28T21:22:59.035000Z, 1533.98 2012-04-28T21:22:59.129000Z, 1533.98 2012-04-28T21:22:59.238000Z, 1533.98 2012-04-28T21:22:59.332000Z, 1533.98 2012-04-28T21:22:59.426000Z, 1533.98 2012-04-28T21:22:59.535000Z, 1533.98 2012-04-28T21:22:59.629000Z, 1533.98 2012-04-28T21:22:59.738000Z, 1533.98 2012-04-28T21:22:59.832000Z, 1533.98 2012-04-28T21:22:59.926000Z, 1533.98 2012-04-28T21:23:00.020000Z, 1533.98 2012-04-28T21:23:00.129000Z, 1533.98 2012-04-28T21:23:00.223000Z, 1533.98 2012-04-28T21:23:00.332000Z, 1533.98 2012-04-28T21:23:00.426000Z, 1533.98 2012-04-28T21:23:00.535000Z, 1533.97 2012-04-28T21:23:00.629000Z, 1533.97 2012-04-28T21:23:00.738000Z, 1533.97 2012-04-28T21:23:00.832000Z, 1533.97 2012-04-28T21:23:00.926000Z, 1533.97 2012-04-28T21:23:01.035000Z, 1533.97 2012-04-28T21:23:01.129000Z, 1533.97 2012-04-28T21:23:01.317000Z, 1533.97 2012-04-28T21:23:01.332000Z, 1533.97 2012-04-28T21:23:01.426000Z, 1533.97 2012-04-28T21:23:01.535000Z, 1533.97 2012-04-28T21:23:01.629000Z, 1533.97 2012-04-28T21:23:01.738000Z, 1533.97 2012-04-28T21:23:01.832000Z, 1533.97 2012-04-28T21:23:01.926000Z, 1533.97 2012-04-28T21:23:02.035000Z, 1533.97 2012-04-28T21:23:02.129000Z, 1533.97 2012-04-28T21:23:02.238000Z, 1533.97 2012-04-28T21:23:02.332000Z, 1533.97 2012-04-28T21:23:02.426000Z, 1533.97 2012-04-28T21:23:02.535000Z, 1533.97 2012-04-28T21:23:02.629000Z, 1533.97 2012-04-28T21:23:02.738000Z, 1533.97 2012-04-28T21:23:02.832000Z, 1533.97 2012-04-28T21:23:02.926000Z, 1533.97 2012-04-28T21:23:03.035000Z, 1533.96 2012-04-28T21:23:03.129000Z, 1533.96 2012-04-28T21:23:03.223000Z, 1533.96 2012-04-28T21:23:03.332000Z, 1533.96 2012-04-28T21:23:03.426000Z, 1533.96 2012-04-28T21:23:03.535000Z, 1533.96 2012-04-28T21:23:03.629000Z, 1533.95 2012-04-28T21:23:03.723000Z, 1533.95 2012-04-28T21:23:03.832000Z, 1533.95 2012-04-28T21:23:03.942000Z, 1533.95 2012-04-28T21:23:04.035000Z, 1533.95 2012-04-28T21:23:04.129000Z, 1533.95 2012-04-28T21:23:04.270000Z, 1533.95 2012-04-28T21:23:04.317000Z, 1533.95 2012-04-28T21:23:04.426000Z, 1533.95 2012-04-28T21:23:04.535000Z, 1533.95 2012-04-28T21:23:04.629000Z, 1533.95 2012-04-28T21:23:04.723000Z, 1533.95 2012-04-28T21:23:04.832000Z, 1533.95 2012-04-28T21:23:04.926000Z, 1533.95 2012-04-28T21:23:05.035000Z, 1533.95 2012-04-28T21:23:05.129000Z, 1533.95 2012-04-28T21:23:05.223000Z, 1533.95 2012-04-28T21:23:05.332000Z, 1533.95 2012-04-28T21:23:05.426000Z, 1533.95 2012-04-28T21:23:05.535000Z, 1533.95 2012-04-28T21:23:05.629000Z, 1533.95 2012-04-28T21:23:05.723000Z, 1533.95 2012-04-28T21:23:05.832000Z, 1533.95 2012-04-28T21:23:05.926000Z, 1533.95 2012-04-28T21:23:06.035000Z, 1533.95 2012-04-28T21:23:06.129000Z, 1533.95 2012-04-28T21:23:06.223000Z, 1533.95 2012-04-28T21:23:06.332000Z, 1533.95 2012-04-28T21:23:06.426000Z, 1533.95 2012-04-28T21:23:06.535000Z, 1533.95 2012-04-28T21:23:06.629000Z, 1533.95 2012-04-28T21:23:06.723000Z, 1533.95 2012-04-28T21:23:06.832000Z, 1533.96 2012-04-28T21:23:06.926000Z, 1533.96 2012-04-28T21:23:07.035000Z, 1533.96 2012-04-28T21:23:07.129000Z, 1533.96 2012-04-28T21:23:07.223000Z, 1533.96 2012-04-28T21:23:07.332000Z, 1533.96 2012-04-28T21:23:07.426000Z, 1533.96 2012-04-28T21:23:07.535000Z, 1533.96 2012-04-28T21:23:07.629000Z, 1533.96 2012-04-28T21:23:07.723000Z, 1533.96 2012-04-28T21:23:07.832000Z, 1533.96 2012-04-28T21:23:07.926000Z, 1533.96 2012-04-28T21:23:08.035000Z, 1533.96 2012-04-28T21:23:08.129000Z, 1533.96 2012-04-28T21:23:08.239000Z, 1533.96 2012-04-28T21:23:08.332000Z, 1533.96 2012-04-28T21:23:08.426000Z, 1533.96 2012-04-28T21:23:08.535000Z, 1533.95 2012-04-28T21:23:08.629000Z, 1533.95 2012-04-28T21:23:08.723000Z, 1533.95 2012-04-28T21:23:08.832000Z, 1533.95 2012-04-28T21:23:08.926000Z, 1533.95 2012-04-28T21:23:09.035000Z, 1533.95 2012-04-28T21:23:09.129000Z, 1533.95 2012-04-28T21:23:09.223000Z, 1533.95 2012-04-28T21:23:09.332000Z, 1533.95 2012-04-28T21:23:09.426000Z, 1533.95 2012-04-28T21:23:09.520000Z, 1533.94 2012-04-28T21:23:09.629000Z, 1533.94 2012-04-28T21:23:09.723000Z, 1533.94 2012-04-28T21:23:09.832000Z, 1533.94 2012-04-28T21:23:09.926000Z, 1533.94 2012-04-28T21:23:10.035000Z, 1533.94 2012-04-28T21:23:10.129000Z, 1533.94 2012-04-28T21:23:10.285000Z, 1533.93 2012-04-28T21:23:10.332000Z, 1533.93 2012-04-28T21:23:10.426000Z, 1533.93 2012-04-28T21:23:10.535000Z, 1533.93 2012-04-28T21:23:10.629000Z, 1533.93 2012-04-28T21:23:10.723000Z, 1533.93 2012-04-28T21:23:10.832000Z, 1533.93 2012-04-28T21:23:10.926000Z, 1533.93 2012-04-28T21:23:11.035000Z, 1533.93 2012-04-28T21:23:11.129000Z, 1533.93 2012-04-28T21:23:11.223000Z, 1533.93 2012-04-28T21:23:11.332000Z, 1533.93 2012-04-28T21:23:11.426000Z, 1533.93 2012-04-28T21:23:11.535000Z, 1533.93 2012-04-28T21:23:11.629000Z, 1533.93 2012-04-28T21:23:11.739000Z, 1533.93 2012-04-28T21:23:11.832000Z, 1533.93 2012-04-28T21:23:11.926000Z, 1533.93 2012-04-28T21:23:12.035000Z, 1533.93 2012-04-28T21:23:12.129000Z, 1533.93 2012-04-28T21:23:12.223000Z, 1533.93 2012-04-28T21:23:12.332000Z, 1533.94 2012-04-28T21:23:12.426000Z, 1533.94 2012-04-28T21:23:12.535000Z, 1533.94 2012-04-28T21:23:12.629000Z, 1533.94 2012-04-28T21:23:12.739000Z, 1533.94 2012-04-28T21:23:12.832000Z, 1533.94 2012-04-28T21:23:12.926000Z, 1533.94 2012-04-28T21:23:13.035000Z, 1533.94 2012-04-28T21:23:13.129000Z, 1533.94 2012-04-28T21:23:13.239000Z, 1533.94 2012-04-28T21:23:13.332000Z, 1533.93 2012-04-28T21:23:13.426000Z, 1533.93 2012-04-28T21:23:13.535000Z, 1533.93 2012-04-28T21:23:13.629000Z, 1533.93 2012-04-28T21:23:13.739000Z, 1533.93 2012-04-28T21:23:13.832000Z, 1533.93 2012-04-28T21:23:13.926000Z, 1533.93 2012-04-28T21:23:14.035000Z, 1533.93 2012-04-28T21:23:14.129000Z, 1533.94 2012-04-28T21:23:14.223000Z, 1533.94 2012-04-28T21:23:14.332000Z, 1533.94 2012-04-28T21:23:14.426000Z, 1533.94 2012-04-28T21:23:14.535000Z, 1533.94 2012-04-28T21:23:14.629000Z, 1533.94 2012-04-28T21:23:14.739000Z, 1533.94 2012-04-28T21:23:14.832000Z, 1533.94 2012-04-28T21:23:14.926000Z, 1533.94 2012-04-28T21:23:15.036000Z, 1533.94 2012-04-28T21:23:15.129000Z, 1533.94 2012-04-28T21:23:15.270000Z, 1533.94 2012-04-28T21:23:15.332000Z, 1533.94 2012-04-28T21:23:15.426000Z, 1533.94 2012-04-28T21:23:15.536000Z, 1533.94 2012-04-28T21:23:15.629000Z, 1533.94 2012-04-28T21:23:15.723000Z, 1533.94 2012-04-28T21:23:15.832000Z, 1533.94 2012-04-28T21:23:15.926000Z, 1533.94 2012-04-28T21:23:16.036000Z, 1533.94 2012-04-28T21:23:16.129000Z, 1533.94 2012-04-28T21:23:16.223000Z, 1533.94 2012-04-28T21:23:16.332000Z, 1533.94 2012-04-28T21:23:16.426000Z, 1533.94 2012-04-28T21:23:16.536000Z, 1533.94 2012-04-28T21:23:16.629000Z, 1533.94 2012-04-28T21:23:16.739000Z, 1533.94 2012-04-28T21:23:16.832000Z, 1533.94 2012-04-28T21:23:16.926000Z, 1533.94 2012-04-28T21:23:17.020000Z, 1533.94 2012-04-28T21:23:17.129000Z, 1533.95 2012-04-28T21:23:17.301000Z, 1533.95 2012-04-28T21:23:17.332000Z, 1533.95 2012-04-28T21:23:17.426000Z, 1533.94 2012-04-28T21:23:17.536000Z, 1533.94 2012-04-28T21:23:17.629000Z, 1533.94 2012-04-28T21:23:17.739000Z, 1533.94 2012-04-28T21:23:17.832000Z, 1533.94 2012-04-28T21:23:17.926000Z, 1533.94 2012-04-28T21:23:18.036000Z, 1533.94 2012-04-28T21:23:18.129000Z, 1533.94 2012-04-28T21:23:18.223000Z, 1533.94 2012-04-28T21:23:18.317000Z, 1533.94 2012-04-28T21:23:18.426000Z, 1533.94 2012-04-28T21:23:18.536000Z, 1533.94 2012-04-28T21:23:18.629000Z, 1533.94 2012-04-28T21:23:18.739000Z, 1533.94 2012-04-28T21:23:18.832000Z, 1533.94 2012-04-28T21:23:18.926000Z, 1533.94 2012-04-28T21:23:19.036000Z, 1533.94 2012-04-28T21:23:19.129000Z, 1533.94 2012-04-28T21:23:19.270000Z, 1533.94 2012-04-28T21:23:19.332000Z, 1533.94 2012-04-28T21:23:19.426000Z, 1533.94 2012-04-28T21:23:19.536000Z, 1533.95 2012-04-28T21:23:19.629000Z, 1533.95 2012-04-28T21:23:19.739000Z, 1533.95 2012-04-28T21:23:19.832000Z, 1533.95 2012-04-28T21:23:19.926000Z, 1533.95 2012-04-28T21:23:20.036000Z, 1533.95 2012-04-28T21:23:20.129000Z, 1533.95 2012-04-28T21:23:20.239000Z, 1533.96 2012-04-28T21:23:20.332000Z, 1533.96 2012-04-28T21:23:20.426000Z, 1533.96 2012-04-28T21:23:20.536000Z, 1533.96 2012-04-28T21:23:20.629000Z, 1533.96 2012-04-28T21:23:20.723000Z, 1533.96 2012-04-28T21:23:20.832000Z, 1533.96 2012-04-28T21:23:20.926000Z, 1533.96 2012-04-28T21:23:21.036000Z, 1533.96 2012-04-28T21:23:21.129000Z, 1533.96 2012-04-28T21:23:21.239000Z, 1533.96 2012-04-28T21:23:21.332000Z, 1533.96 2012-04-28T21:23:21.426000Z, 1533.96 2012-04-28T21:23:21.520000Z, 1533.96 2012-04-28T21:23:21.629000Z, 1533.97 2012-04-28T21:23:21.739000Z, 1533.97 2012-04-28T21:23:21.832000Z, 1533.96 2012-04-28T21:23:21.926000Z, 1533.97 2012-04-28T21:23:22.036000Z, 1533.97 2012-04-28T21:23:22.129000Z, 1533.97 2012-04-28T21:23:22.270000Z, 1533.97 2012-04-28T21:23:22.332000Z, 1533.97 2012-04-28T21:23:22.426000Z, 1533.97 2012-04-28T21:23:22.536000Z, 1533.97 2012-04-28T21:23:22.629000Z, 1533.97 2012-04-28T21:23:22.739000Z, 1533.97 2012-04-28T21:23:22.832000Z, 1533.97 2012-04-28T21:23:22.926000Z, 1533.97 2012-04-28T21:23:23.036000Z, 1533.97 2012-04-28T21:23:23.129000Z, 1533.97 2012-04-28T21:23:23.270000Z, 1533.97 2012-04-28T21:23:23.332000Z, 1533.97 2012-04-28T21:23:23.426000Z, 1533.97 2012-04-28T21:23:23.536000Z, 1533.97 2012-04-28T21:23:23.629000Z, 1533.97 2012-04-28T21:23:23.739000Z, 1533.97 2012-04-28T21:23:23.832000Z, 1533.97 2012-04-28T21:23:23.926000Z, 1533.97 2012-04-28T21:23:24.036000Z, 1533.97 2012-04-28T21:23:24.129000Z, 1533.97 2012-04-28T21:23:24.301000Z, 1533.97 2012-04-28T21:23:24.332000Z, 1533.97 2012-04-28T21:23:24.426000Z, 1533.97 2012-04-28T21:23:24.520000Z, 1533.97 2012-04-28T21:23:24.629000Z, 1533.97 2012-04-28T21:23:24.739000Z, 1533.98 2012-04-28T21:23:24.833000Z, 1533.97 2012-04-28T21:23:24.926000Z, 1533.97 2012-04-28T21:23:25.036000Z, 1533.97 2012-04-28T21:23:25.129000Z, 1533.97 2012-04-28T21:23:25.270000Z, 1533.97 2012-04-28T21:23:25.333000Z, 1533.96 2012-04-28T21:23:25.426000Z, 1533.96 2012-04-28T21:23:25.536000Z, 1533.96 2012-04-28T21:23:25.629000Z, 1533.96 2012-04-28T21:23:25.723000Z, 1533.96 2012-04-28T21:23:25.833000Z, 1533.95 2012-04-28T21:23:25.926000Z, 1533.95 2012-04-28T21:23:26.036000Z, 1533.95 2012-04-28T21:23:26.129000Z, 1533.95 2012-04-28T21:23:26.223000Z, 1533.94 2012-04-28T21:23:26.333000Z, 1533.94 2012-04-28T21:23:26.426000Z, 1533.94 2012-04-28T21:23:26.536000Z, 1533.94 2012-04-28T21:23:26.629000Z, 1533.94 2012-04-28T21:23:26.723000Z, 1533.94 2012-04-28T21:23:26.833000Z, 1533.94 2012-04-28T21:23:26.926000Z, 1533.94 2012-04-28T21:23:27.036000Z, 1533.94 2012-04-28T21:23:27.129000Z, 1533.94 2012-04-28T21:23:27.286000Z, 1533.94 2012-04-28T21:23:27.333000Z, 1533.94 2012-04-28T21:23:27.426000Z, 1533.94 2012-04-28T21:23:27.536000Z, 1533.94 2012-04-28T21:23:27.629000Z, 1533.94 2012-04-28T21:23:27.723000Z, 1533.94 2012-04-28T21:23:27.833000Z, 1533.94 2012-04-28T21:23:27.926000Z, 1533.94 2012-04-28T21:23:28.036000Z, 1533.94 2012-04-28T21:23:28.129000Z, 1533.94 2012-04-28T21:23:28.239000Z, 1533.94 2012-04-28T21:23:28.333000Z, 1533.94 2012-04-28T21:23:28.426000Z, 1533.94 2012-04-28T21:23:28.536000Z, 1533.95 2012-04-28T21:23:28.629000Z, 1533.95 2012-04-28T21:23:28.723000Z, 1533.95 2012-04-28T21:23:28.833000Z, 1533.95 2012-04-28T21:23:28.926000Z, 1533.95 2012-04-28T21:23:29.036000Z, 1533.95 2012-04-28T21:23:29.129000Z, 1533.95 2012-04-28T21:23:29.223000Z, 1533.95 2012-04-28T21:23:29.333000Z, 1533.95 2012-04-28T21:23:29.426000Z, 1533.95 2012-04-28T21:23:29.536000Z, 1533.95 2012-04-28T21:23:29.645000Z, 1533.95 2012-04-28T21:23:29.723000Z, 1533.95 2012-04-28T21:23:29.833000Z, 1533.95 2012-04-28T21:23:29.926000Z, 1533.95 2012-04-28T21:23:30.036000Z, 1533.95 2012-04-28T21:23:30.129000Z, 1533.95 2012-04-28T21:23:30.223000Z, 1533.95 2012-04-28T21:23:30.333000Z, 1533.95 2012-04-28T21:23:30.426000Z, 1533.95 2012-04-28T21:23:30.536000Z, 1533.94 2012-04-28T21:23:30.629000Z, 1533.94 2012-04-28T21:23:30.723000Z, 1533.94 2012-04-28T21:23:30.833000Z, 1533.94 2012-04-28T21:23:30.926000Z, 1533.94 2012-04-28T21:23:31.036000Z, 1533.94 2012-04-28T21:23:31.129000Z, 1533.94 2012-04-28T21:23:31.223000Z, 1533.94 2012-04-28T21:23:31.333000Z, 1533.94 2012-04-28T21:23:31.426000Z, 1533.94 2012-04-28T21:23:31.536000Z, 1533.94 2012-04-28T21:23:31.629000Z, 1533.94 2012-04-28T21:23:31.739000Z, 1533.94 2012-04-28T21:23:31.833000Z, 1533.94 2012-04-28T21:23:31.926000Z, 1533.94 2012-04-28T21:23:32.036000Z, 1533.94 2012-04-28T21:23:32.129000Z, 1533.94 2012-04-28T21:23:32.223000Z, 1533.94 2012-04-28T21:23:32.333000Z, 1533.94 2012-04-28T21:23:32.426000Z, 1533.94 2012-04-28T21:23:32.536000Z, 1533.94 2012-04-28T21:23:32.629000Z, 1533.94 2012-04-28T21:23:32.723000Z, 1533.94 2012-04-28T21:23:32.833000Z, 1533.94 2012-04-28T21:23:32.926000Z, 1533.94 2012-04-28T21:23:33.036000Z, 1533.95 2012-04-28T21:23:33.129000Z, 1533.95 2012-04-28T21:23:33.223000Z, 1533.95 2012-04-28T21:23:33.333000Z, 1533.95 2012-04-28T21:23:33.426000Z, 1533.95 2012-04-28T21:23:33.536000Z, 1533.95 2012-04-28T21:23:33.629000Z, 1533.95 2012-04-28T21:23:33.723000Z, 1533.95 2012-04-28T21:23:33.833000Z, 1533.95 2012-04-28T21:23:33.926000Z, 1533.95 2012-04-28T21:23:34.036000Z, 1533.95 2012-04-28T21:23:34.129000Z, 1533.96 2012-04-28T21:23:34.223000Z, 1533.96 2012-04-28T21:23:34.333000Z, 1533.97 2012-04-28T21:23:34.426000Z, 1533.97 2012-04-28T21:23:34.536000Z, 1533.97 2012-04-28T21:23:34.630000Z, 1533.98 2012-04-28T21:23:34.723000Z, 1533.98 2012-04-28T21:23:34.833000Z, 1533.99 2012-04-28T21:23:34.926000Z, 1533.99 2012-04-28T21:23:35.036000Z, 1533.99 2012-04-28T21:23:35.130000Z, 1534.00 2012-04-28T21:23:35.239000Z, 1534.00 2012-04-28T21:23:35.333000Z, 1534.00 2012-04-28T21:23:35.426000Z, 1534.00 2012-04-28T21:23:35.536000Z, 1534.01 2012-04-28T21:23:35.630000Z, 1534.01 2012-04-28T21:23:35.739000Z, 1534.01 2012-04-28T21:23:35.833000Z, 1534.01 2012-04-28T21:23:35.926000Z, 1534.01 2012-04-28T21:23:36.036000Z, 1534.02 2012-04-28T21:23:36.130000Z, 1534.02 2012-04-28T21:23:36.239000Z, 1534.02 2012-04-28T21:23:36.333000Z, 1534.02 2012-04-28T21:23:36.426000Z, 1534.03 2012-04-28T21:23:36.536000Z, 1534.03 2012-04-28T21:23:36.630000Z, 1534.03 2012-04-28T21:23:36.723000Z, 1534.03 2012-04-28T21:23:36.833000Z, 1534.03 2012-04-28T21:23:36.926000Z, 1534.03 2012-04-28T21:23:37.036000Z, 1534.04 2012-04-28T21:23:37.130000Z, 1534.04 2012-04-28T21:23:37.223000Z, 1534.04 2012-04-28T21:23:37.333000Z, 1534.04 2012-04-28T21:23:37.426000Z, 1534.04 2012-04-28T21:23:37.536000Z, 1534.04 2012-04-28T21:23:37.630000Z, 1534.04 2012-04-28T21:23:37.739000Z, 1534.04 2012-04-28T21:23:37.833000Z, 1534.05 2012-04-28T21:23:37.926000Z, 1534.05 2012-04-28T21:23:38.036000Z, 1534.05 2012-04-28T21:23:38.130000Z, 1534.05 2012-04-28T21:23:38.239000Z, 1534.05 2012-04-28T21:23:38.333000Z, 1534.05 2012-04-28T21:23:38.426000Z, 1534.05 2012-04-28T21:23:38.536000Z, 1534.05 2012-04-28T21:23:38.630000Z, 1534.05 2012-04-28T21:23:38.739000Z, 1534.05 2012-04-28T21:23:38.833000Z, 1534.05 2012-04-28T21:23:38.926000Z, 1534.05 2012-04-28T21:23:39.036000Z, 1534.05 2012-04-28T21:23:39.130000Z, 1534.05 2012-04-28T21:23:39.223000Z, 1534.05 2012-04-28T21:23:39.333000Z, 1534.05 2012-04-28T21:23:39.426000Z, 1534.05 2012-04-28T21:23:39.536000Z, 1534.05 2012-04-28T21:23:39.630000Z, 1534.05 2012-04-28T21:23:39.739000Z, 1534.05 2012-04-28T21:23:39.833000Z, 1534.06 2012-04-28T21:23:39.926000Z, 1534.05 2012-04-28T21:23:40.036000Z, 1534.05 2012-04-28T21:23:40.130000Z, 1534.05 2012-04-28T21:23:40.239000Z, 1534.05 2012-04-28T21:23:40.333000Z, 1534.05 2012-04-28T21:23:40.426000Z, 1534.05 2012-04-28T21:23:40.536000Z, 1534.06 2012-04-28T21:23:40.630000Z, 1534.06 2012-04-28T21:23:40.723000Z, 1534.06 2012-04-28T21:23:40.833000Z, 1534.06 2012-04-28T21:23:40.926000Z, 1534.06 2012-04-28T21:23:41.036000Z, 1534.06 2012-04-28T21:23:41.130000Z, 1534.06 2012-04-28T21:23:41.301000Z, 1534.06 2012-04-28T21:23:41.333000Z, 1534.06 2012-04-28T21:23:41.426000Z, 1534.06 2012-04-28T21:23:41.536000Z, 1534.06 2012-04-28T21:23:41.630000Z, 1534.06 2012-04-28T21:23:41.739000Z, 1534.06 2012-04-28T21:23:41.833000Z, 1534.06 2012-04-28T21:23:41.926000Z, 1534.06 2012-04-28T21:23:42.036000Z, 1534.07 2012-04-28T21:23:42.130000Z, 1534.07 2012-04-28T21:23:42.255000Z, 1534.07 2012-04-28T21:23:42.333000Z, 1534.07 2012-04-28T21:23:42.426000Z, 1534.07 2012-04-28T21:23:42.536000Z, 1534.07 2012-04-28T21:23:42.630000Z, 1534.07 2012-04-28T21:23:42.739000Z, 1534.07 2012-04-28T21:23:42.833000Z, 1534.07 2012-04-28T21:23:42.926000Z, 1534.07 2012-04-28T21:23:43.036000Z, 1534.06 2012-04-28T21:23:43.130000Z, 1534.06 2012-04-28T21:23:43.286000Z, 1534.06 2012-04-28T21:23:43.333000Z, 1534.06 2012-04-28T21:23:43.426000Z, 1534.06 2012-04-28T21:23:43.536000Z, 1534.06 2012-04-28T21:23:43.630000Z, 1534.06 2012-04-28T21:23:43.739000Z, 1534.07 2012-04-28T21:23:43.817000Z, 1534.07 2012-04-28T21:23:43.926000Z, 1534.07 2012-04-28T21:23:44.036000Z, 1534.07 2012-04-28T21:23:44.130000Z, 1534.07 2012-04-28T21:23:44.223000Z, 1534.07 2012-04-28T21:23:44.333000Z, 1534.07 2012-04-28T21:23:44.427000Z, 1534.07 2012-04-28T21:23:44.536000Z, 1534.07 2012-04-28T21:23:44.630000Z, 1534.07 2012-04-28T21:23:44.739000Z, 1534.06 2012-04-28T21:23:44.833000Z, 1534.07 2012-04-28T21:23:44.927000Z, 1534.07 2012-04-28T21:23:45.036000Z, 1534.06 2012-04-28T21:23:45.130000Z, 1534.06 2012-04-28T21:23:45.255000Z, 1534.07 2012-04-28T21:23:45.333000Z, 1534.07 2012-04-28T21:23:45.427000Z, 1534.07 2012-04-28T21:23:45.536000Z, 1534.07 2012-04-28T21:23:45.630000Z, 1534.07 2012-04-28T21:23:45.739000Z, 1534.07 2012-04-28T21:23:45.833000Z, 1534.07 2012-04-28T21:23:45.927000Z, 1534.07 2012-04-28T21:23:46.036000Z, 1534.08 2012-04-28T21:23:46.130000Z, 1534.08 2012-04-28T21:23:46.223000Z, 1534.08 2012-04-28T21:23:46.333000Z, 1534.08 2012-04-28T21:23:46.427000Z, 1534.08 2012-04-28T21:23:46.536000Z, 1534.08 2012-04-28T21:23:46.630000Z, 1534.08 2012-04-28T21:23:46.739000Z, 1534.08 2012-04-28T21:23:46.833000Z, 1534.08 2012-04-28T21:23:46.927000Z, 1534.08 2012-04-28T21:23:47.036000Z, 1534.07 2012-04-28T21:23:47.130000Z, 1534.07 2012-04-28T21:23:47.255000Z, 1534.07 2012-04-28T21:23:47.333000Z, 1534.07 2012-04-28T21:23:47.427000Z, 1534.07 2012-04-28T21:23:47.536000Z, 1534.07 2012-04-28T21:23:47.630000Z, 1534.07 2012-04-28T21:23:47.723000Z, 1534.07 2012-04-28T21:23:47.833000Z, 1534.07 2012-04-28T21:23:47.927000Z, 1534.07 2012-04-28T21:23:48.036000Z, 1534.07 2012-04-28T21:23:48.130000Z, 1534.07 2012-04-28T21:23:48.270000Z, 1534.07 2012-04-28T21:23:48.333000Z, 1534.07 2012-04-28T21:23:48.427000Z, 1534.07 2012-04-28T21:23:48.536000Z, 1534.07 2012-04-28T21:23:48.630000Z, 1534.07 2012-04-28T21:23:48.723000Z, 1534.06 2012-04-28T21:23:48.833000Z, 1534.06 2012-04-28T21:23:48.927000Z, 1534.06 2012-04-28T21:23:49.036000Z, 1534.06 2012-04-28T21:23:49.130000Z, 1534.06 2012-04-28T21:23:49.223000Z, 1534.06 2012-04-28T21:23:49.333000Z, 1534.06 2012-04-28T21:23:49.427000Z, 1534.06 2012-04-28T21:23:49.536000Z, 1534.06 2012-04-28T21:23:49.630000Z, 1534.06 2012-04-28T21:23:49.723000Z, 1534.06 2012-04-28T21:23:49.833000Z, 1534.05 2012-04-28T21:23:49.927000Z, 1534.05 2012-04-28T21:23:50.036000Z, 1534.05 2012-04-28T21:23:50.130000Z, 1534.05 2012-04-28T21:23:50.223000Z, 1534.05 2012-04-28T21:23:50.317000Z, 1534.05 2012-04-28T21:23:50.427000Z, 1534.05 2012-04-28T21:23:50.536000Z, 1534.05 2012-04-28T21:23:50.630000Z, 1534.05 2012-04-28T21:23:50.739000Z, 1534.05 2012-04-28T21:23:50.833000Z, 1534.05 2012-04-28T21:23:50.927000Z, 1534.05 2012-04-28T21:23:51.036000Z, 1534.05 2012-04-28T21:23:51.130000Z, 1534.05 2012-04-28T21:23:51.255000Z, 1534.05 2012-04-28T21:23:51.333000Z, 1534.05 2012-04-28T21:23:51.427000Z, 1534.05 2012-04-28T21:23:51.520000Z, 1534.05 2012-04-28T21:23:51.630000Z, 1534.05 2012-04-28T21:23:51.723000Z, 1534.05 2012-04-28T21:23:51.833000Z, 1534.05 2012-04-28T21:23:51.927000Z, 1534.04 2012-04-28T21:23:52.036000Z, 1534.04 2012-04-28T21:23:52.130000Z, 1534.04 2012-04-28T21:23:52.223000Z, 1534.04 2012-04-28T21:23:52.333000Z, 1534.04 2012-04-28T21:23:52.427000Z, 1534.04 2012-04-28T21:23:52.536000Z, 1534.04 2012-04-28T21:23:52.630000Z, 1534.04 2012-04-28T21:23:52.723000Z, 1534.03 2012-04-28T21:23:52.833000Z, 1534.03 2012-04-28T21:23:52.927000Z, 1534.03 2012-04-28T21:23:53.020000Z, 1534.03 2012-04-28T21:23:53.130000Z, 1534.03 2012-04-28T21:23:53.223000Z, 1534.03 2012-04-28T21:23:53.333000Z, 1534.03 2012-04-28T21:23:53.427000Z, 1534.03 2012-04-28T21:23:53.520000Z, 1534.03 2012-04-28T21:23:53.630000Z, 1534.04 2012-04-28T21:23:53.723000Z, 1534.04 2012-04-28T21:23:53.833000Z, 1534.04 2012-04-28T21:23:53.927000Z, 1534.04 2012-04-28T21:23:54.036000Z, 1534.04 2012-04-28T21:23:54.130000Z, 1534.04 2012-04-28T21:23:54.224000Z, 1534.04 2012-04-28T21:23:54.333000Z, 1534.05 2012-04-28T21:23:54.427000Z, 1534.05 2012-04-28T21:23:54.536000Z, 1534.05 2012-04-28T21:23:54.630000Z, 1534.05 2012-04-28T21:23:54.724000Z, 1534.05 2012-04-28T21:23:54.817000Z, 1534.05 2012-04-28T21:23:54.927000Z, 1534.05 2012-04-28T21:23:55.036000Z, 1534.05 2012-04-28T21:23:55.130000Z, 1534.05 2012-04-28T21:23:55.255000Z, 1534.05 2012-04-28T21:23:55.333000Z, 1534.05 2012-04-28T21:23:55.427000Z, 1534.05 2012-04-28T21:23:55.536000Z, 1534.05 2012-04-28T21:23:55.630000Z, 1534.05 2012-04-28T21:23:55.724000Z, 1534.05 2012-04-28T21:23:55.833000Z, 1534.05 2012-04-28T21:23:55.927000Z, 1534.05 2012-04-28T21:23:56.036000Z, 1534.05 2012-04-28T21:23:56.130000Z, 1534.05 2012-04-28T21:23:56.224000Z, 1534.05 2012-04-28T21:23:56.333000Z, 1534.05 2012-04-28T21:23:56.427000Z, 1534.05 2012-04-28T21:23:56.520000Z, 1534.05 2012-04-28T21:23:56.630000Z, 1534.05 2012-04-28T21:23:56.724000Z, 1534.05 2012-04-28T21:23:56.833000Z, 1534.05 2012-04-28T21:23:56.927000Z, 1534.05 2012-04-28T21:23:57.036000Z, 1534.05 2012-04-28T21:23:57.130000Z, 1534.05 2012-04-28T21:23:57.255000Z, 1534.05 2012-04-28T21:23:57.317000Z, 1534.05 2012-04-28T21:23:57.427000Z, 1534.05 2012-04-28T21:23:57.536000Z, 1534.05 2012-04-28T21:23:57.630000Z, 1534.05 2012-04-28T21:23:57.739000Z, 1534.05 2012-04-28T21:23:57.833000Z, 1534.05 2012-04-28T21:23:57.927000Z, 1534.04 2012-04-28T21:23:58.036000Z, 1534.05 2012-04-28T21:23:58.130000Z, 1534.05 2012-04-28T21:23:58.224000Z, 1534.05 2012-04-28T21:23:58.333000Z, 1534.05 2012-04-28T21:23:58.427000Z, 1534.05 2012-04-28T21:23:58.520000Z, 1534.05 2012-04-28T21:23:58.630000Z, 1534.05 2012-04-28T21:23:58.724000Z, 1534.05 2012-04-28T21:23:58.833000Z, 1534.05 2012-04-28T21:23:58.927000Z, 1534.05 2012-04-28T21:23:59.036000Z, 1534.05 2012-04-28T21:23:59.130000Z, 1534.05 2012-04-28T21:23:59.270000Z, 1534.05 2012-04-28T21:23:59.333000Z, 1534.05 2012-04-28T21:23:59.427000Z, 1534.06 2012-04-28T21:23:59.520000Z, 1534.06 2012-04-28T21:23:59.630000Z, 1534.06 2012-04-28T21:23:59.724000Z, 1534.05 2012-04-28T21:23:59.833000Z, 1534.05 2012-04-28T21:23:59.927000Z, 1534.05 2012-04-28T21:24:00.036000Z, 1534.05 2012-04-28T21:24:00.130000Z, 1534.05 2012-04-28T21:24:00.224000Z, 1534.06 2012-04-28T21:24:00.333000Z, 1534.06 2012-04-28T21:24:00.427000Z, 1534.06 2012-04-28T21:24:00.536000Z, 1534.06 2012-04-28T21:24:00.630000Z, 1534.06 2012-04-28T21:24:00.739000Z, 1534.06 2012-04-28T21:24:00.833000Z, 1534.06 2012-04-28T21:24:00.927000Z, 1534.06 2012-04-28T21:24:01.036000Z, 1534.06 2012-04-28T21:24:01.130000Z, 1534.07 2012-04-28T21:24:01.239000Z, 1534.07 2012-04-28T21:24:01.333000Z, 1534.07 2012-04-28T21:24:01.427000Z, 1534.07 2012-04-28T21:24:01.536000Z, 1534.07 2012-04-28T21:24:01.630000Z, 1534.07 2012-04-28T21:24:01.724000Z, 1534.07 2012-04-28T21:24:01.833000Z, 1534.07 2012-04-28T21:24:01.927000Z, 1534.06 2012-04-28T21:24:02.036000Z, 1534.06 2012-04-28T21:24:02.130000Z, 1534.06 2012-04-28T21:24:02.239000Z, 1534.06 2012-04-28T21:24:02.333000Z, 1534.06 2012-04-28T21:24:02.427000Z, 1534.06 2012-04-28T21:24:02.536000Z, 1534.06 2012-04-28T21:24:02.630000Z, 1534.06 2012-04-28T21:24:02.724000Z, 1534.05 2012-04-28T21:24:02.833000Z, 1534.05 2012-04-28T21:24:02.927000Z, 1534.05 2012-04-28T21:24:03.036000Z, 1534.05 2012-04-28T21:24:03.130000Z, 1534.04 2012-04-28T21:24:03.255000Z, 1534.04 2012-04-28T21:24:03.317000Z, 1534.04 2012-04-28T21:24:03.427000Z, 1534.04 2012-04-28T21:24:03.536000Z, 1534.04 2012-04-28T21:24:03.630000Z, 1534.04 2012-04-28T21:24:03.739000Z, 1534.04 2012-04-28T21:24:03.833000Z, 1534.04 2012-04-28T21:24:03.927000Z, 1534.04 2012-04-28T21:24:04.021000Z, 1534.04 2012-04-28T21:24:04.130000Z, 1534.04 2012-04-28T21:24:04.271000Z, 1534.04 2012-04-28T21:24:04.333000Z, 1534.04 2012-04-28T21:24:04.427000Z, 1534.04 2012-04-28T21:24:04.536000Z, 1534.04 2012-04-28T21:24:04.630000Z, 1534.04 2012-04-28T21:24:04.739000Z, 1534.04 2012-04-28T21:24:04.833000Z, 1534.04 2012-04-28T21:24:04.927000Z, 1534.04 2012-04-28T21:24:05.036000Z, 1534.04 2012-04-28T21:24:05.130000Z, 1534.05 2012-04-28T21:24:05.302000Z, 1534.05 2012-04-28T21:24:05.317000Z, 1534.05 2012-04-28T21:24:05.427000Z, 1534.05 2012-04-28T21:24:05.521000Z, 1534.05 2012-04-28T21:24:05.630000Z, 1534.05 2012-04-28T21:24:05.739000Z, 1534.05 2012-04-28T21:24:05.833000Z, 1534.05 2012-04-28T21:24:05.927000Z, 1534.05 2012-04-28T21:24:06.036000Z, 1534.05 2012-04-28T21:24:06.130000Z, 1534.05 2012-04-28T21:24:06.224000Z, 1534.06 2012-04-28T21:24:06.333000Z, 1534.06 2012-04-28T21:24:06.427000Z, 1534.06 2012-04-28T21:24:06.536000Z, 1534.06 2012-04-28T21:24:06.630000Z, 1534.06 2012-04-28T21:24:06.724000Z, 1534.06 2012-04-28T21:24:06.833000Z, 1534.06 2012-04-28T21:24:06.927000Z, 1534.06 2012-04-28T21:24:07.036000Z, 1534.06 2012-04-28T21:24:07.130000Z, 1534.06 2012-04-28T21:24:07.271000Z, 1534.06 2012-04-28T21:24:07.333000Z, 1534.05 2012-04-28T21:24:07.427000Z, 1534.05 2012-04-28T21:24:07.536000Z, 1534.05 2012-04-28T21:24:07.630000Z, 1534.05 2012-04-28T21:24:07.739000Z, 1534.05 2012-04-28T21:24:07.833000Z, 1534.05 2012-04-28T21:24:07.927000Z, 1534.04 2012-04-28T21:24:08.036000Z, 1534.04 2012-04-28T21:24:08.130000Z, 1534.05 2012-04-28T21:24:08.286000Z, 1534.05 2012-04-28T21:24:08.333000Z, 1534.05 2012-04-28T21:24:08.427000Z, 1534.05 2012-04-28T21:24:08.536000Z, 1534.05 2012-04-28T21:24:08.630000Z, 1534.05 2012-04-28T21:24:08.739000Z, 1534.05 2012-04-28T21:24:08.833000Z, 1534.05 2012-04-28T21:24:08.927000Z, 1534.05 2012-04-28T21:24:09.036000Z, 1534.05 2012-04-28T21:24:09.130000Z, 1534.05 2012-04-28T21:24:09.224000Z, 1534.05 2012-04-28T21:24:09.333000Z, 1534.05 2012-04-28T21:24:09.427000Z, 1534.05 2012-04-28T21:24:09.536000Z, 1534.05 2012-04-28T21:24:09.630000Z, 1534.05 2012-04-28T21:24:09.739000Z, 1534.05 2012-04-28T21:24:09.833000Z, 1534.05 2012-04-28T21:24:09.927000Z, 1534.05 2012-04-28T21:24:10.036000Z, 1534.05 2012-04-28T21:24:10.130000Z, 1534.04 2012-04-28T21:24:10.317000Z, 1534.04 2012-04-28T21:24:10.317000Z, 1534.04 2012-04-28T21:24:10.427000Z, 1534.04 2012-04-28T21:24:10.536000Z, 1534.04 2012-04-28T21:24:10.630000Z, 1534.04 2012-04-28T21:24:10.724000Z, 1534.04 2012-04-28T21:24:10.833000Z, 1534.04 2012-04-28T21:24:10.927000Z, 1534.04 2012-04-28T21:24:11.036000Z, 1534.04 2012-04-28T21:24:11.130000Z, 1534.04 2012-04-28T21:24:11.302000Z, 1534.04 2012-04-28T21:24:11.333000Z, 1534.04 2012-04-28T21:24:11.427000Z, 1534.04 2012-04-28T21:24:11.536000Z, 1534.04 2012-04-28T21:24:11.630000Z, 1534.04 2012-04-28T21:24:11.724000Z, 1534.04 2012-04-28T21:24:11.833000Z, 1534.04 2012-04-28T21:24:11.927000Z, 1534.04 2012-04-28T21:24:12.036000Z, 1534.04 2012-04-28T21:24:12.130000Z, 1534.04 2012-04-28T21:24:12.224000Z, 1534.03 2012-04-28T21:24:12.333000Z, 1534.03 2012-04-28T21:24:12.427000Z, 1534.03 2012-04-28T21:24:12.521000Z, 1534.03 2012-04-28T21:24:12.630000Z, 1534.03 2012-04-28T21:24:12.724000Z, 1534.03 2012-04-28T21:24:12.833000Z, 1534.03 2012-04-28T21:24:12.927000Z, 1534.03 2012-04-28T21:24:13.036000Z, 1534.03 2012-04-28T21:24:13.130000Z, 1534.03 2012-04-28T21:24:13.224000Z, 1534.03 2012-04-28T21:24:13.333000Z, 1534.03 2012-04-28T21:24:13.427000Z, 1534.03 2012-04-28T21:24:13.521000Z, 1534.03 2012-04-28T21:24:13.630000Z, 1534.03 2012-04-28T21:24:13.724000Z, 1534.03 2012-04-28T21:24:13.833000Z, 1534.03 2012-04-28T21:24:13.927000Z, 1534.03 2012-04-28T21:24:14.036000Z, 1534.03 2012-04-28T21:24:14.130000Z, 1534.03 2012-04-28T21:24:14.224000Z, 1534.04 2012-04-28T21:24:14.318000Z, 1534.04 2012-04-28T21:24:14.427000Z, 1534.04 2012-04-28T21:24:14.536000Z, 1534.04 2012-04-28T21:24:14.630000Z, 1534.04 2012-04-28T21:24:14.724000Z, 1534.04 2012-04-28T21:24:14.818000Z, 1534.04 2012-04-28T21:24:14.927000Z, 1534.04 2012-04-28T21:24:15.036000Z, 1534.04 2012-04-28T21:24:15.130000Z, 1534.04 2012-04-28T21:24:15.239000Z, 1534.04 2012-04-28T21:24:15.318000Z, 1534.04 2012-04-28T21:24:15.427000Z, 1534.04 2012-04-28T21:24:15.536000Z, 1534.05 2012-04-28T21:24:15.630000Z, 1534.05 2012-04-28T21:24:15.724000Z, 1534.05 2012-04-28T21:24:15.833000Z, 1534.05 2012-04-28T21:24:15.927000Z, 1534.05 2012-04-28T21:24:16.036000Z, 1534.05 2012-04-28T21:24:16.130000Z, 1534.05 2012-04-28T21:24:16.224000Z, 1534.05 2012-04-28T21:24:16.333000Z, 1534.05 2012-04-28T21:24:16.427000Z, 1534.05 2012-04-28T21:24:16.536000Z, 1534.05 2012-04-28T21:24:16.630000Z, 1534.05 2012-04-28T21:24:16.724000Z, 1534.05 2012-04-28T21:24:16.833000Z, 1534.05 2012-04-28T21:24:16.927000Z, 1534.05 2012-04-28T21:24:17.021000Z, 1534.05 2012-04-28T21:24:17.130000Z, 1534.04 2012-04-28T21:24:17.224000Z, 1534.04 2012-04-28T21:24:17.318000Z, 1534.04 2012-04-28T21:24:17.427000Z, 1534.04 2012-04-28T21:24:17.536000Z, 1534.04 2012-04-28T21:24:17.630000Z, 1534.04 2012-04-28T21:24:17.724000Z, 1534.04 2012-04-28T21:24:17.833000Z, 1534.04 2012-04-28T21:24:17.927000Z, 1534.04 2012-04-28T21:24:18.036000Z, 1534.04 2012-04-28T21:24:18.130000Z, 1534.04 2012-04-28T21:24:18.224000Z, 1534.04 2012-04-28T21:24:18.333000Z, 1534.04 2012-04-28T21:24:18.427000Z, 1534.04 2012-04-28T21:24:18.536000Z, 1534.04 2012-04-28T21:24:18.630000Z, 1534.04 2012-04-28T21:24:18.724000Z, 1534.04 2012-04-28T21:24:18.833000Z, 1534.04 2012-04-28T21:24:18.927000Z, 1534.04 2012-04-28T21:24:19.036000Z, 1534.04 2012-04-28T21:24:19.130000Z, 1534.04 2012-04-28T21:24:19.302000Z, 1534.04 2012-04-28T21:24:19.318000Z, 1534.04 2012-04-28T21:24:19.427000Z, 1534.04 2012-04-28T21:24:19.521000Z, 1534.04 2012-04-28T21:24:19.630000Z, 1534.04 2012-04-28T21:24:19.724000Z, 1534.04 2012-04-28T21:24:19.833000Z, 1534.04 2012-04-28T21:24:19.927000Z, 1534.04 2012-04-28T21:24:20.036000Z, 1534.04 2012-04-28T21:24:20.130000Z, 1534.04 2012-04-28T21:24:20.255000Z, 1534.03 2012-04-28T21:24:20.333000Z, 1534.03 2012-04-28T21:24:20.427000Z, 1534.03 2012-04-28T21:24:20.521000Z, 1534.03 2012-04-28T21:24:20.630000Z, 1534.03 2012-04-28T21:24:20.724000Z, 1534.03 2012-04-28T21:24:20.833000Z, 1534.03 2012-04-28T21:24:20.927000Z, 1534.03 2012-04-28T21:24:21.036000Z, 1534.03 2012-04-28T21:24:21.130000Z, 1534.03 2012-04-28T21:24:21.255000Z, 1534.03 2012-04-28T21:24:21.333000Z, 1534.03 2012-04-28T21:24:21.427000Z, 1534.02 2012-04-28T21:24:21.536000Z, 1534.02 2012-04-28T21:24:21.630000Z, 1534.02 2012-04-28T21:24:21.724000Z, 1534.02 2012-04-28T21:24:21.833000Z, 1534.02 2012-04-28T21:24:21.927000Z, 1534.02 2012-04-28T21:24:22.036000Z, 1534.02 2012-04-28T21:24:22.130000Z, 1534.02 2012-04-28T21:24:22.286000Z, 1534.03 2012-04-28T21:24:22.333000Z, 1534.03 2012-04-28T21:24:22.427000Z, 1534.03 2012-04-28T21:24:22.536000Z, 1534.03 2012-04-28T21:24:22.630000Z, 1534.02 2012-04-28T21:24:22.724000Z, 1534.03 2012-04-28T21:24:22.833000Z, 1534.03 2012-04-28T21:24:22.927000Z, 1534.03 2012-04-28T21:24:23.036000Z, 1534.03 2012-04-28T21:24:23.130000Z, 1534.03 2012-04-28T21:24:23.240000Z, 1534.03 2012-04-28T21:24:23.333000Z, 1534.03 2012-04-28T21:24:23.427000Z, 1534.03 2012-04-28T21:24:23.536000Z, 1534.03 2012-04-28T21:24:23.630000Z, 1534.03 2012-04-28T21:24:23.724000Z, 1534.03 2012-04-28T21:24:23.833000Z, 1534.03 2012-04-28T21:24:23.927000Z, 1534.03 2012-04-28T21:24:24.036000Z, 1534.02 2012-04-28T21:24:24.130000Z, 1534.02 2012-04-28T21:24:24.286000Z, 1534.02 2012-04-28T21:24:24.333000Z, 1534.02 2012-04-28T21:24:24.427000Z, 1534.02 2012-04-28T21:24:24.536000Z, 1534.02 2012-04-28T21:24:24.630000Z, 1534.02 2012-04-28T21:24:24.740000Z, 1534.02 2012-04-28T21:24:24.833000Z, 1534.02 2012-04-28T21:24:24.927000Z, 1534.02 2012-04-28T21:24:25.021000Z, 1534.02 2012-04-28T21:24:25.130000Z, 1534.02 2012-04-28T21:24:25.302000Z, 1534.02 2012-04-28T21:24:25.318000Z, 1534.02 2012-04-28T21:24:25.427000Z, 1534.02 2012-04-28T21:24:25.536000Z, 1534.02 2012-04-28T21:24:25.630000Z, 1534.02 2012-04-28T21:24:25.724000Z, 1534.02 2012-04-28T21:24:25.833000Z, 1534.02 2012-04-28T21:24:25.927000Z, 1534.02 2012-04-28T21:24:26.036000Z, 1534.02 2012-04-28T21:24:26.130000Z, 1534.02 2012-04-28T21:24:26.224000Z, 1534.02 2012-04-28T21:24:26.333000Z, 1534.02 2012-04-28T21:24:26.427000Z, 1534.03 2012-04-28T21:24:26.536000Z, 1534.03 2012-04-28T21:24:26.630000Z, 1534.03 2012-04-28T21:24:26.740000Z, 1534.03 2012-04-28T21:24:26.833000Z, 1534.03 2012-04-28T21:24:26.927000Z, 1534.03 2012-04-28T21:24:27.036000Z, 1534.03 2012-04-28T21:24:27.130000Z, 1534.03 2012-04-28T21:24:27.224000Z, 1534.03 2012-04-28T21:24:27.333000Z, 1534.03 2012-04-28T21:24:27.427000Z, 1534.02 2012-04-28T21:24:27.536000Z, 1534.02 2012-04-28T21:24:27.630000Z, 1534.02 2012-04-28T21:24:27.740000Z, 1534.02 2012-04-28T21:24:27.833000Z, 1534.02 2012-04-28T21:24:27.927000Z, 1534.02 2012-04-28T21:24:28.036000Z, 1534.02 2012-04-28T21:24:28.130000Z, 1534.02 2012-04-28T21:24:28.302000Z, 1534.02 2012-04-28T21:24:28.333000Z, 1534.02 2012-04-28T21:24:28.427000Z, 1534.02 2012-04-28T21:24:28.536000Z, 1534.02 2012-04-28T21:24:28.630000Z, 1534.02 2012-04-28T21:24:28.724000Z, 1534.02 2012-04-28T21:24:28.833000Z, 1534.02 2012-04-28T21:24:28.927000Z, 1534.02 2012-04-28T21:24:29.036000Z, 1534.02 2012-04-28T21:24:29.130000Z, 1534.02 2012-04-28T21:24:29.271000Z, 1534.02 2012-04-28T21:24:29.333000Z, 1534.02 2012-04-28T21:24:29.427000Z, 1534.02 2012-04-28T21:24:29.536000Z, 1534.02 2012-04-28T21:24:29.630000Z, 1534.02 2012-04-28T21:24:29.724000Z, 1534.02 2012-04-28T21:24:29.833000Z, 1534.02 2012-04-28T21:24:29.927000Z, 1534.02 2012-04-28T21:24:30.036000Z, 1534.02 2012-04-28T21:24:30.130000Z, 1534.02 2012-04-28T21:24:30.224000Z, 1534.02 2012-04-28T21:24:30.333000Z, 1534.02 2012-04-28T21:24:30.427000Z, 1534.02 2012-04-28T21:24:30.536000Z, 1534.02 2012-04-28T21:24:30.630000Z, 1534.02 2012-04-28T21:24:30.740000Z, 1534.02 2012-04-28T21:24:30.833000Z, 1534.02 2012-04-28T21:24:30.927000Z, 1534.02 2012-04-28T21:24:31.036000Z, 1534.02 2012-04-28T21:24:31.130000Z, 1534.02 2012-04-28T21:24:31.255000Z, 1534.02 2012-04-28T21:24:31.333000Z, 1534.02 2012-04-28T21:24:31.427000Z, 1534.02 2012-04-28T21:24:31.536000Z, 1534.02 2012-04-28T21:24:31.630000Z, 1534.02 2012-04-28T21:24:31.740000Z, 1534.02 2012-04-28T21:24:31.833000Z, 1534.02 2012-04-28T21:24:31.927000Z, 1534.02 2012-04-28T21:24:32.036000Z, 1534.02 2012-04-28T21:24:32.130000Z, 1534.02 2012-04-28T21:24:32.255000Z, 1534.02 2012-04-28T21:24:32.333000Z, 1534.02 2012-04-28T21:24:32.427000Z, 1534.02 2012-04-28T21:24:32.536000Z, 1534.02 2012-04-28T21:24:32.630000Z, 1534.02 2012-04-28T21:24:32.740000Z, 1534.02 2012-04-28T21:24:32.833000Z, 1534.01 2012-04-28T21:24:32.927000Z, 1534.01 2012-04-28T21:24:33.037000Z, 1534.01 2012-04-28T21:24:33.130000Z, 1534.01 2012-04-28T21:24:33.255000Z, 1534.01 2012-04-28T21:24:33.333000Z, 1534.01 2012-04-28T21:24:33.427000Z, 1534.01 2012-04-28T21:24:33.537000Z, 1534.01 2012-04-28T21:24:33.630000Z, 1534.01 2012-04-28T21:24:33.724000Z, 1534.01 2012-04-28T21:24:33.833000Z, 1534.01 2012-04-28T21:24:33.927000Z, 1534.01 2012-04-28T21:24:34.021000Z, 1534.01 2012-04-28T21:24:34.130000Z, 1534.01 2012-04-28T21:24:34.224000Z, 1534.01 2012-04-28T21:24:34.333000Z, 1534.01 2012-04-28T21:24:34.427000Z, 1534.01 2012-04-28T21:24:34.537000Z, 1534.01 2012-04-28T21:24:34.630000Z, 1534.01 2012-04-28T21:24:34.724000Z, 1534.01 2012-04-28T21:24:34.833000Z, 1534.01 2012-04-28T21:24:34.943000Z, 1534.01 2012-04-28T21:24:35.037000Z, 1534.01 2012-04-28T21:24:35.130000Z, 1534.01 2012-04-28T21:24:35.224000Z, 1534.01 2012-04-28T21:24:35.333000Z, 1534.01 2012-04-28T21:24:35.427000Z, 1534.01 2012-04-28T21:24:35.537000Z, 1534.01 2012-04-28T21:24:35.630000Z, 1534.01 2012-04-28T21:24:35.724000Z, 1534.01 2012-04-28T21:24:35.833000Z, 1534.01 2012-04-28T21:24:35.927000Z, 1534.01 2012-04-28T21:24:36.037000Z, 1534.01 2012-04-28T21:24:36.130000Z, 1534.01 2012-04-28T21:24:36.224000Z, 1534.01 2012-04-28T21:24:36.333000Z, 1534.01 2012-04-28T21:24:36.427000Z, 1534.01 2012-04-28T21:24:36.537000Z, 1534.01 2012-04-28T21:24:36.630000Z, 1534.01 2012-04-28T21:24:36.724000Z, 1534.01 2012-04-28T21:24:36.833000Z, 1534.01 2012-04-28T21:24:36.927000Z, 1534.01 2012-04-28T21:24:37.021000Z, 1534.01 2012-04-28T21:24:37.130000Z, 1534.01 2012-04-28T21:24:37.224000Z, 1534.01 2012-04-28T21:24:37.333000Z, 1534.01 2012-04-28T21:24:37.427000Z, 1534.01 2012-04-28T21:24:37.537000Z, 1534.01 2012-04-28T21:24:37.630000Z, 1534.01 2012-04-28T21:24:37.740000Z, 1534.01 2012-04-28T21:24:37.833000Z, 1534.01 2012-04-28T21:24:37.927000Z, 1534.01 2012-04-28T21:24:38.037000Z, 1534.01 2012-04-28T21:24:38.130000Z, 1534.01 2012-04-28T21:24:38.224000Z, 1534.01 2012-04-28T21:24:38.333000Z, 1534.01 2012-04-28T21:24:38.427000Z, 1534.01 2012-04-28T21:24:38.537000Z, 1534.01 2012-04-28T21:24:38.630000Z, 1534.01 2012-04-28T21:24:38.724000Z, 1534.01 2012-04-28T21:24:38.833000Z, 1534.01 2012-04-28T21:24:38.927000Z, 1534.01 2012-04-28T21:24:39.037000Z, 1534.01 2012-04-28T21:24:39.130000Z, 1534.01 2012-04-28T21:24:39.224000Z, 1534.01 2012-04-28T21:24:39.333000Z, 1534.01 2012-04-28T21:24:39.427000Z, 1534.01 2012-04-28T21:24:39.537000Z, 1534.01 2012-04-28T21:24:39.630000Z, 1534.01 2012-04-28T21:24:39.724000Z, 1534.01 2012-04-28T21:24:39.833000Z, 1534.01 2012-04-28T21:24:39.927000Z, 1534.01 2012-04-28T21:24:40.037000Z, 1534.01 2012-04-28T21:24:40.130000Z, 1534.01 2012-04-28T21:24:40.224000Z, 1534.01 2012-04-28T21:24:40.333000Z, 1534.01 2012-04-28T21:24:40.427000Z, 1534.01 2012-04-28T21:24:40.521000Z, 1534.01 2012-04-28T21:24:40.630000Z, 1534.01 2012-04-28T21:24:40.724000Z, 1534.01 2012-04-28T21:24:40.833000Z, 1534.01 2012-04-28T21:24:40.927000Z, 1534.01 2012-04-28T21:24:41.037000Z, 1534.01 2012-04-28T21:24:41.130000Z, 1534.01 2012-04-28T21:24:41.224000Z, 1534.00 2012-04-28T21:24:41.333000Z, 1534.00 2012-04-28T21:24:41.427000Z, 1534.00 2012-04-28T21:24:41.537000Z, 1534.00 2012-04-28T21:24:41.630000Z, 1534.00 2012-04-28T21:24:41.724000Z, 1534.00 2012-04-28T21:24:41.833000Z, 1534.00 2012-04-28T21:24:41.927000Z, 1534.00 2012-04-28T21:24:42.037000Z, 1534.00 2012-04-28T21:24:42.130000Z, 1534.00 2012-04-28T21:24:42.224000Z, 1534.00 2012-04-28T21:24:42.333000Z, 1534.00 2012-04-28T21:24:42.427000Z, 1533.99 2012-04-28T21:24:42.537000Z, 1533.99 2012-04-28T21:24:42.630000Z, 1533.99 2012-04-28T21:24:42.724000Z, 1533.99 2012-04-28T21:24:42.834000Z, 1533.99 2012-04-28T21:24:42.927000Z, 1533.99 2012-04-28T21:24:43.037000Z, 1533.99 2012-04-28T21:24:43.130000Z, 1533.99 2012-04-28T21:24:43.287000Z, 1533.99 2012-04-28T21:24:43.334000Z, 1533.99 2012-04-28T21:24:43.427000Z, 1533.99 2012-04-28T21:24:43.537000Z, 1533.99 2012-04-28T21:24:43.630000Z, 1533.99 2012-04-28T21:24:43.724000Z, 1533.99 2012-04-28T21:24:43.834000Z, 1533.99 2012-04-28T21:24:43.927000Z, 1533.99 2012-04-28T21:24:44.037000Z, 1533.99 2012-04-28T21:24:44.130000Z, 1533.99 2012-04-28T21:24:44.271000Z, 1533.99 2012-04-28T21:24:44.334000Z, 1533.99 2012-04-28T21:24:44.427000Z, 1533.99 2012-04-28T21:24:44.537000Z, 1533.99 2012-04-28T21:24:44.630000Z, 1533.99 2012-04-28T21:24:44.724000Z, 1533.99 2012-04-28T21:24:44.834000Z, 1533.99 2012-04-28T21:24:44.927000Z, 1533.99 2012-04-28T21:24:45.037000Z, 1533.99 2012-04-28T21:24:45.130000Z, 1533.99 2012-04-28T21:24:45.224000Z, 1533.99 2012-04-28T21:24:45.334000Z, 1533.99 2012-04-28T21:24:45.427000Z, 1533.99 2012-04-28T21:24:45.537000Z, 1533.99 2012-04-28T21:24:45.630000Z, 1533.99 2012-04-28T21:24:45.724000Z, 1533.99 2012-04-28T21:24:45.834000Z, 1533.99 2012-04-28T21:24:45.927000Z, 1533.99 2012-04-28T21:24:46.037000Z, 1533.99 2012-04-28T21:24:46.130000Z, 1533.99 2012-04-28T21:24:46.240000Z, 1533.99 2012-04-28T21:24:46.334000Z, 1533.99 2012-04-28T21:24:46.427000Z, 1533.99 2012-04-28T21:24:46.537000Z, 1533.99 2012-04-28T21:24:46.630000Z, 1533.99 2012-04-28T21:24:46.740000Z, 1534.00 2012-04-28T21:24:46.834000Z, 1534.00 2012-04-28T21:24:46.927000Z, 1534.00 2012-04-28T21:24:47.037000Z, 1534.00 2012-04-28T21:24:47.130000Z, 1534.00 2012-04-28T21:24:47.224000Z, 1534.00 2012-04-28T21:24:47.334000Z, 1534.00 2012-04-28T21:24:47.427000Z, 1533.99 2012-04-28T21:24:47.537000Z, 1533.99 2012-04-28T21:24:47.630000Z, 1533.99 2012-04-28T21:24:47.724000Z, 1533.99 2012-04-28T21:24:47.834000Z, 1533.99 2012-04-28T21:24:47.927000Z, 1533.99 2012-04-28T21:24:48.037000Z, 1533.99 2012-04-28T21:24:48.130000Z, 1533.99 2012-04-28T21:24:48.224000Z, 1533.99 2012-04-28T21:24:48.334000Z, 1533.99 2012-04-28T21:24:48.427000Z, 1533.99 2012-04-28T21:24:48.537000Z, 1533.99 2012-04-28T21:24:48.630000Z, 1533.99 2012-04-28T21:24:48.724000Z, 1533.99 2012-04-28T21:24:48.834000Z, 1533.99 2012-04-28T21:24:48.927000Z, 1533.99 2012-04-28T21:24:49.037000Z, 1533.99 2012-04-28T21:24:49.130000Z, 1533.99 2012-04-28T21:24:49.255000Z, 1533.99 2012-04-28T21:24:49.334000Z, 1533.99 2012-04-28T21:24:49.427000Z, 1533.99 2012-04-28T21:24:49.521000Z, 1533.99 2012-04-28T21:24:49.630000Z, 1533.99 2012-04-28T21:24:49.724000Z, 1533.99 2012-04-28T21:24:49.834000Z, 1533.99 2012-04-28T21:24:49.927000Z, 1533.99 2012-04-28T21:24:50.037000Z, 1533.99 2012-04-28T21:24:50.130000Z, 1533.99 2012-04-28T21:24:50.240000Z, 1533.98 2012-04-28T21:24:50.334000Z, 1533.98 2012-04-28T21:24:50.427000Z, 1533.98 2012-04-28T21:24:50.537000Z, 1533.98 2012-04-28T21:24:50.630000Z, 1533.98 2012-04-28T21:24:50.740000Z, 1533.99 2012-04-28T21:24:50.834000Z, 1533.99 2012-04-28T21:24:50.927000Z, 1533.99 2012-04-28T21:24:51.037000Z, 1533.99 2012-04-28T21:24:51.130000Z, 1533.99 2012-04-28T21:24:51.255000Z, 1533.99 2012-04-28T21:24:51.318000Z, 1533.99 2012-04-28T21:24:51.427000Z, 1533.99 2012-04-28T21:24:51.537000Z, 1533.99 2012-04-28T21:24:51.630000Z, 1533.99 2012-04-28T21:24:51.724000Z, 1533.99 2012-04-28T21:24:51.834000Z, 1533.99 2012-04-28T21:24:51.927000Z, 1533.99 2012-04-28T21:24:52.037000Z, 1533.99 2012-04-28T21:24:52.130000Z, 1533.99 2012-04-28T21:24:52.318000Z, 1533.99 2012-04-28T21:24:52.334000Z, 1533.99 2012-04-28T21:24:52.427000Z, 1533.99 2012-04-28T21:24:52.537000Z, 1533.99 2012-04-28T21:24:52.631000Z, 1533.99 2012-04-28T21:24:52.740000Z, 1533.99 2012-04-28T21:24:52.834000Z, 1533.99 2012-04-28T21:24:52.927000Z, 1533.99 2012-04-28T21:24:53.037000Z, 1533.99 2012-04-28T21:24:53.131000Z, 1533.99 2012-04-28T21:24:53.271000Z, 1533.99 2012-04-28T21:24:53.318000Z, 1533.99 2012-04-28T21:24:53.427000Z, 1533.99 2012-04-28T21:24:53.537000Z, 1533.99 2012-04-28T21:24:53.631000Z, 1533.99 2012-04-28T21:24:53.740000Z, 1533.99 2012-04-28T21:24:53.834000Z, 1533.99 2012-04-28T21:24:53.927000Z, 1533.99 2012-04-28T21:24:54.037000Z, 1533.99 2012-04-28T21:24:54.131000Z, 1533.99 2012-04-28T21:24:54.302000Z, 1533.98 2012-04-28T21:24:54.334000Z, 1533.98 2012-04-28T21:24:54.427000Z, 1533.98 2012-04-28T21:24:54.537000Z, 1533.98 2012-04-28T21:24:54.631000Z, 1533.98 2012-04-28T21:24:54.724000Z, 1533.99 2012-04-28T21:24:54.834000Z, 1533.99 2012-04-28T21:24:54.927000Z, 1533.99 2012-04-28T21:24:55.037000Z, 1533.99 2012-04-28T21:24:55.131000Z, 1533.99 2012-04-28T21:24:55.240000Z, 1533.99 2012-04-28T21:24:55.334000Z, 1533.99 2012-04-28T21:24:55.427000Z, 1533.99 2012-04-28T21:24:55.537000Z, 1533.99 2012-04-28T21:24:55.631000Z, 1533.99 2012-04-28T21:24:55.724000Z, 1533.98 2012-04-28T21:24:55.834000Z, 1533.98 2012-04-28T21:24:55.927000Z, 1533.98 2012-04-28T21:24:56.037000Z, 1533.98 2012-04-28T21:24:56.131000Z, 1533.98 2012-04-28T21:24:56.224000Z, 1533.98 2012-04-28T21:24:56.334000Z, 1533.98 2012-04-28T21:24:56.427000Z, 1533.98 2012-04-28T21:24:56.537000Z, 1533.98 2012-04-28T21:24:56.631000Z, 1533.98 2012-04-28T21:24:56.724000Z, 1533.98 2012-04-28T21:24:56.834000Z, 1533.98 2012-04-28T21:24:56.927000Z, 1533.98 2012-04-28T21:24:57.021000Z, 1533.98 2012-04-28T21:24:57.131000Z, 1533.97 2012-04-28T21:24:57.271000Z, 1533.97 2012-04-28T21:24:57.334000Z, 1533.97 2012-04-28T21:24:57.427000Z, 1533.97 2012-04-28T21:24:57.537000Z, 1533.97 2012-04-28T21:24:57.631000Z, 1533.97 2012-04-28T21:24:57.724000Z, 1533.97 2012-04-28T21:24:57.834000Z, 1533.97 2012-04-28T21:24:57.927000Z, 1533.97 2012-04-28T21:24:58.037000Z, 1533.97 2012-04-28T21:24:58.131000Z, 1533.97 2012-04-28T21:24:58.302000Z, 1533.97 2012-04-28T21:24:58.334000Z, 1533.97 2012-04-28T21:24:58.427000Z, 1533.97 2012-04-28T21:24:58.521000Z, 1533.97 2012-04-28T21:24:58.631000Z, 1533.97 2012-04-28T21:24:58.724000Z, 1533.97 2012-04-28T21:24:58.834000Z, 1533.97 2012-04-28T21:24:58.927000Z, 1533.97 2012-04-28T21:24:59.037000Z, 1533.97 2012-04-28T21:24:59.131000Z, 1533.97 2012-04-28T21:24:59.240000Z, 1533.97 2012-04-28T21:24:59.318000Z, 1533.97 2012-04-28T21:24:59.427000Z, 1533.97 2012-04-28T21:24:59.537000Z, 1533.97 2012-04-28T21:24:59.631000Z, 1533.97 2012-04-28T21:24:59.724000Z, 1533.97 2012-04-28T21:24:59.834000Z, 1533.97 2012-04-28T21:24:59.927000Z, 1533.98 2012-04-28T21:25:00.037000Z, 1533.98 2012-04-28T21:25:00.131000Z, 1533.98 2012-04-28T21:25:00.256000Z, 1533.98 2012-04-28T21:25:00.318000Z, 1533.98 2012-04-28T21:25:00.427000Z, 1533.98 2012-04-28T21:25:00.521000Z, 1533.98 2012-04-28T21:25:00.631000Z, 1533.98 2012-04-28T21:25:00.724000Z, 1533.98 2012-04-28T21:25:00.834000Z, 1533.98 2012-04-28T21:25:00.927000Z, 1533.99 2012-04-28T21:25:01.037000Z, 1533.99 2012-04-28T21:25:01.131000Z, 1533.99 2012-04-28T21:25:01.240000Z, 1533.99 2012-04-28T21:25:01.334000Z, 1533.99 2012-04-28T21:25:01.427000Z, 1533.99 2012-04-28T21:25:01.537000Z, 1533.99 2012-04-28T21:25:01.631000Z, 1533.99 2012-04-28T21:25:01.724000Z, 1533.99 2012-04-28T21:25:01.834000Z, 1533.99 2012-04-28T21:25:01.927000Z, 1533.99 2012-04-28T21:25:02.037000Z, 1533.99 2012-04-28T21:25:02.131000Z, 1533.98 2012-04-28T21:25:02.224000Z, 1533.98 2012-04-28T21:25:02.334000Z, 1533.98 2012-04-28T21:25:02.428000Z, 1533.98 2012-04-28T21:25:02.537000Z, 1533.98 2012-04-28T21:25:02.631000Z, 1533.98 2012-04-28T21:25:02.724000Z, 1533.98 2012-04-28T21:25:02.834000Z, 1533.97 2012-04-28T21:25:02.928000Z, 1533.97 2012-04-28T21:25:03.037000Z, 1533.97 2012-04-28T21:25:03.131000Z, 1533.97 2012-04-28T21:25:03.224000Z, 1533.97 2012-04-28T21:25:03.318000Z, 1533.97 2012-04-28T21:25:03.428000Z, 1533.97 2012-04-28T21:25:03.537000Z, 1533.97 2012-04-28T21:25:03.631000Z, 1533.97 2012-04-28T21:25:03.724000Z, 1533.97 2012-04-28T21:25:03.834000Z, 1533.97 2012-04-28T21:25:03.928000Z, 1533.97 2012-04-28T21:25:04.037000Z, 1533.97 2012-04-28T21:25:04.131000Z, 1533.97 2012-04-28T21:25:04.224000Z, 1533.96 2012-04-28T21:25:04.334000Z, 1533.96 2012-04-28T21:25:04.428000Z, 1533.96 2012-04-28T21:25:04.537000Z, 1533.96 2012-04-28T21:25:04.631000Z, 1533.96 2012-04-28T21:25:04.724000Z, 1533.96 2012-04-28T21:25:04.834000Z, 1533.96 2012-04-28T21:25:04.928000Z, 1533.96 2012-04-28T21:25:05.037000Z, 1533.96 2012-04-28T21:25:05.131000Z, 1533.96 2012-04-28T21:25:05.224000Z, 1533.97 2012-04-28T21:25:05.334000Z, 1533.97 2012-04-28T21:25:05.428000Z, 1533.97 2012-04-28T21:25:05.537000Z, 1533.97 2012-04-28T21:25:05.631000Z, 1533.97 2012-04-28T21:25:05.724000Z, 1533.97 2012-04-28T21:25:05.834000Z, 1533.97 2012-04-28T21:25:05.928000Z, 1533.97 2012-04-28T21:25:06.037000Z, 1533.97 2012-04-28T21:25:06.131000Z, 1533.97 2012-04-28T21:25:06.256000Z, 1533.97 2012-04-28T21:25:06.334000Z, 1533.97 2012-04-28T21:25:06.428000Z, 1533.97 2012-04-28T21:25:06.537000Z, 1533.97 2012-04-28T21:25:06.631000Z, 1533.97 2012-04-28T21:25:06.724000Z, 1533.97 2012-04-28T21:25:06.834000Z, 1533.97 2012-04-28T21:25:06.928000Z, 1533.97 2012-04-28T21:25:07.037000Z, 1533.97 2012-04-28T21:25:07.131000Z, 1533.97 2012-04-28T21:25:07.224000Z, 1533.97 2012-04-28T21:25:07.334000Z, 1533.97 2012-04-28T21:25:07.428000Z, 1533.97 2012-04-28T21:25:07.537000Z, 1533.97 2012-04-28T21:25:07.631000Z, 1533.97 2012-04-28T21:25:07.724000Z, 1533.96 2012-04-28T21:25:07.818000Z, 1533.96 2012-04-28T21:25:07.928000Z, 1533.96 2012-04-28T21:25:08.037000Z, 1533.96 2012-04-28T21:25:08.131000Z, 1533.96 2012-04-28T21:25:08.303000Z, 1533.96 2012-04-28T21:25:08.334000Z, 1533.96 2012-04-28T21:25:08.428000Z, 1533.96 2012-04-28T21:25:08.521000Z, 1533.96 2012-04-28T21:25:08.631000Z, 1533.96 2012-04-28T21:25:08.724000Z, 1533.96 2012-04-28T21:25:08.834000Z, 1533.96 2012-04-28T21:25:08.928000Z, 1533.96 2012-04-28T21:25:09.037000Z, 1533.96 2012-04-28T21:25:09.131000Z, 1533.96 2012-04-28T21:25:09.256000Z, 1533.96 2012-04-28T21:25:09.334000Z, 1533.96 2012-04-28T21:25:09.428000Z, 1533.96 2012-04-28T21:25:09.537000Z, 1533.96 2012-04-28T21:25:09.631000Z, 1533.96 2012-04-28T21:25:09.724000Z, 1533.96 2012-04-28T21:25:09.834000Z, 1533.96 2012-04-28T21:25:09.928000Z, 1533.96 2012-04-28T21:25:10.037000Z, 1533.96 2012-04-28T21:25:10.131000Z, 1533.96 2012-04-28T21:25:10.224000Z, 1533.96 2012-04-28T21:25:10.334000Z, 1533.96 2012-04-28T21:25:10.428000Z, 1533.96 2012-04-28T21:25:10.521000Z, 1533.96 2012-04-28T21:25:10.631000Z, 1533.96 2012-04-28T21:25:10.724000Z, 1533.96 2012-04-28T21:25:10.834000Z, 1533.96 2012-04-28T21:25:10.928000Z, 1533.96 2012-04-28T21:25:11.037000Z, 1533.96 2012-04-28T21:25:11.131000Z, 1533.96 2012-04-28T21:25:11.287000Z, 1533.96 2012-04-28T21:25:11.334000Z, 1533.96 2012-04-28T21:25:11.428000Z, 1533.96 2012-04-28T21:25:11.537000Z, 1533.96 2012-04-28T21:25:11.631000Z, 1533.96 2012-04-28T21:25:11.724000Z, 1533.96 2012-04-28T21:25:11.834000Z, 1533.96 2012-04-28T21:25:11.928000Z, 1533.96 2012-04-28T21:25:12.037000Z, 1533.96 2012-04-28T21:25:12.131000Z, 1533.96 2012-04-28T21:25:12.256000Z, 1533.96 2012-04-28T21:25:12.334000Z, 1533.96 2012-04-28T21:25:12.428000Z, 1533.96 2012-04-28T21:25:12.537000Z, 1533.96 2012-04-28T21:25:12.631000Z, 1533.96 2012-04-28T21:25:12.725000Z, 1533.96 2012-04-28T21:25:12.834000Z, 1533.95 2012-04-28T21:25:12.928000Z, 1533.95 2012-04-28T21:25:13.037000Z, 1533.95 2012-04-28T21:25:13.131000Z, 1533.95 2012-04-28T21:25:13.225000Z, 1533.95 2012-04-28T21:25:13.334000Z, 1533.95 2012-04-28T21:25:13.428000Z, 1533.95 2012-04-28T21:25:13.537000Z, 1533.95 2012-04-28T21:25:13.631000Z, 1533.95 2012-04-28T21:25:13.725000Z, 1533.95 2012-04-28T21:25:13.818000Z, 1533.95 2012-04-28T21:25:13.928000Z, 1533.95 2012-04-28T21:25:14.037000Z, 1533.95 2012-04-28T21:25:14.131000Z, 1533.95 2012-04-28T21:25:14.225000Z, 1533.95 2012-04-28T21:25:14.334000Z, 1533.95 2012-04-28T21:25:14.428000Z, 1533.95 2012-04-28T21:25:14.521000Z, 1533.95 2012-04-28T21:25:14.631000Z, 1533.95 2012-04-28T21:25:14.740000Z, 1533.95 2012-04-28T21:25:14.834000Z, 1533.95 2012-04-28T21:25:14.928000Z, 1533.95 2012-04-28T21:25:15.037000Z, 1533.95 2012-04-28T21:25:15.131000Z, 1533.95 2012-04-28T21:25:15.240000Z, 1533.95 2012-04-28T21:25:15.334000Z, 1533.95 2012-04-28T21:25:15.428000Z, 1533.95 2012-04-28T21:25:15.521000Z, 1533.95 2012-04-28T21:25:15.631000Z, 1533.95 2012-04-28T21:25:15.725000Z, 1533.95 2012-04-28T21:25:15.834000Z, 1533.95 2012-04-28T21:25:15.928000Z, 1533.95 2012-04-28T21:25:16.037000Z, 1533.95 2012-04-28T21:25:16.131000Z, 1533.95 2012-04-28T21:25:16.287000Z, 1533.95 2012-04-28T21:25:16.334000Z, 1533.95 2012-04-28T21:25:16.428000Z, 1533.95 2012-04-28T21:25:16.537000Z, 1533.96 2012-04-28T21:25:16.631000Z, 1533.96 2012-04-28T21:25:16.740000Z, 1533.96 2012-04-28T21:25:16.834000Z, 1533.96 2012-04-28T21:25:16.928000Z, 1533.96 2012-04-28T21:25:17.037000Z, 1533.96 2012-04-28T21:25:17.131000Z, 1533.96 2012-04-28T21:25:17.225000Z, 1533.96 2012-04-28T21:25:17.318000Z, 1533.96 2012-04-28T21:25:17.428000Z, 1533.96 2012-04-28T21:25:17.537000Z, 1533.96 2012-04-28T21:25:17.631000Z, 1533.96 2012-04-28T21:25:17.725000Z, 1533.96 2012-04-28T21:25:17.834000Z, 1533.96 2012-04-28T21:25:17.928000Z, 1533.96 2012-04-28T21:25:18.037000Z, 1533.96 2012-04-28T21:25:18.131000Z, 1533.96 2012-04-28T21:25:18.240000Z, 1533.96 2012-04-28T21:25:18.318000Z, 1533.95 2012-04-28T21:25:18.428000Z, 1533.95 2012-04-28T21:25:18.521000Z, 1533.95 2012-04-28T21:25:18.631000Z, 1533.95 2012-04-28T21:25:18.725000Z, 1533.95 2012-04-28T21:25:18.834000Z, 1533.95 2012-04-28T21:25:18.928000Z, 1533.95 2012-04-28T21:25:19.037000Z, 1533.95 2012-04-28T21:25:19.131000Z, 1533.95 2012-04-28T21:25:19.287000Z, 1533.95 2012-04-28T21:25:19.334000Z, 1533.95 2012-04-28T21:25:19.428000Z, 1533.94 2012-04-28T21:25:19.521000Z, 1533.94 2012-04-28T21:25:19.631000Z, 1533.94 2012-04-28T21:25:19.725000Z, 1533.94 2012-04-28T21:25:19.834000Z, 1533.94 2012-04-28T21:25:19.928000Z, 1533.94 2012-04-28T21:25:20.021000Z, 1533.94 2012-04-28T21:25:20.131000Z, 1533.94 2012-04-28T21:25:20.225000Z, 1533.94 2012-04-28T21:25:20.334000Z, 1533.94 2012-04-28T21:25:20.428000Z, 1533.94 2012-04-28T21:25:20.537000Z, 1533.94 2012-04-28T21:25:20.631000Z, 1533.94 2012-04-28T21:25:20.725000Z, 1533.94 2012-04-28T21:25:20.834000Z, 1533.94 2012-04-28T21:25:20.928000Z, 1533.94 2012-04-28T21:25:21.037000Z, 1533.94 2012-04-28T21:25:21.131000Z, 1533.94 2012-04-28T21:25:21.225000Z, 1533.94 2012-04-28T21:25:21.334000Z, 1533.94 2012-04-28T21:25:21.428000Z, 1533.94 2012-04-28T21:25:21.537000Z, 1533.94 2012-04-28T21:25:21.631000Z, 1533.94 2012-04-28T21:25:21.725000Z, 1533.94 2012-04-28T21:25:21.834000Z, 1533.94 2012-04-28T21:25:21.928000Z, 1533.94 2012-04-28T21:25:22.037000Z, 1533.94 2012-04-28T21:25:22.131000Z, 1533.94 2012-04-28T21:25:22.303000Z, 1533.94 2012-04-28T21:25:22.334000Z, 1533.94 2012-04-28T21:25:22.428000Z, 1533.94 2012-04-28T21:25:22.537000Z, 1533.93 2012-04-28T21:25:22.631000Z, 1533.93 2012-04-28T21:25:22.725000Z, 1533.93 2012-04-28T21:25:22.834000Z, 1533.93 2012-04-28T21:25:22.928000Z, 1533.93 2012-04-28T21:25:23.037000Z, 1533.94 2012-04-28T21:25:23.131000Z, 1533.94 2012-04-28T21:25:23.272000Z, 1533.94 2012-04-28T21:25:23.334000Z, 1533.94 2012-04-28T21:25:23.428000Z, 1533.94 2012-04-28T21:25:23.537000Z, 1533.94 2012-04-28T21:25:23.631000Z, 1533.94 2012-04-28T21:25:23.725000Z, 1533.94 2012-04-28T21:25:23.834000Z, 1533.94 2012-04-28T21:25:23.928000Z, 1533.94 2012-04-28T21:25:24.037000Z, 1533.94 2012-04-28T21:25:24.131000Z, 1533.94 2012-04-28T21:25:24.225000Z, 1533.94 2012-04-28T21:25:24.334000Z, 1533.94 2012-04-28T21:25:24.428000Z, 1533.94 2012-04-28T21:25:24.537000Z, 1533.94 2012-04-28T21:25:24.631000Z, 1533.94 2012-04-28T21:25:24.725000Z, 1533.94 2012-04-28T21:25:24.834000Z, 1533.94 2012-04-28T21:25:24.928000Z, 1533.94 2012-04-28T21:25:25.037000Z, 1533.94 2012-04-28T21:25:25.131000Z, 1533.94 2012-04-28T21:25:25.256000Z, 1533.94 2012-04-28T21:25:25.350000Z, 1533.94 2012-04-28T21:25:25.428000Z, 1533.94 2012-04-28T21:25:25.537000Z, 1533.93 2012-04-28T21:25:25.631000Z, 1533.93 2012-04-28T21:25:25.725000Z, 1533.93 2012-04-28T21:25:25.834000Z, 1533.93 2012-04-28T21:25:25.928000Z, 1533.93 2012-04-28T21:25:26.037000Z, 1533.93 2012-04-28T21:25:26.131000Z, 1533.93 2012-04-28T21:25:26.240000Z, 1533.93 2012-04-28T21:25:26.334000Z, 1533.92 2012-04-28T21:25:26.428000Z, 1533.92 2012-04-28T21:25:26.537000Z, 1533.92 2012-04-28T21:25:26.631000Z, 1533.92 2012-04-28T21:25:26.725000Z, 1533.93 2012-04-28T21:25:26.834000Z, 1533.92 2012-04-28T21:25:26.928000Z, 1533.93 2012-04-28T21:25:27.022000Z, 1533.93 2012-04-28T21:25:27.131000Z, 1533.93 2012-04-28T21:25:27.225000Z, 1533.93 2012-04-28T21:25:27.334000Z, 1533.93 2012-04-28T21:25:27.428000Z, 1533.93 2012-04-28T21:25:27.537000Z, 1533.93 2012-04-28T21:25:27.631000Z, 1533.93 2012-04-28T21:25:27.725000Z, 1533.93 2012-04-28T21:25:27.834000Z, 1533.93 2012-04-28T21:25:27.928000Z, 1533.93 2012-04-28T21:25:28.037000Z, 1533.92 2012-04-28T21:25:28.131000Z, 1533.92 2012-04-28T21:25:28.225000Z, 1533.92 2012-04-28T21:25:28.318000Z, 1533.92 2012-04-28T21:25:28.428000Z, 1533.92 2012-04-28T21:25:28.537000Z, 1533.92 2012-04-28T21:25:28.631000Z, 1533.91 2012-04-28T21:25:28.725000Z, 1533.91 2012-04-28T21:25:28.834000Z, 1533.91 2012-04-28T21:25:28.928000Z, 1533.91 2012-04-28T21:25:29.037000Z, 1533.91 2012-04-28T21:25:29.131000Z, 1533.91 2012-04-28T21:25:29.287000Z, 1533.91 2012-04-28T21:25:29.318000Z, 1533.91 2012-04-28T21:25:29.428000Z, 1533.91 2012-04-28T21:25:29.537000Z, 1533.91 2012-04-28T21:25:29.631000Z, 1533.91 2012-04-28T21:25:29.725000Z, 1533.91 2012-04-28T21:25:29.818000Z, 1533.91 2012-04-28T21:25:29.928000Z, 1533.91 2012-04-28T21:25:30.037000Z, 1533.91 2012-04-28T21:25:30.131000Z, 1533.91 2012-04-28T21:25:30.287000Z, 1533.91 2012-04-28T21:25:30.334000Z, 1533.91 2012-04-28T21:25:30.428000Z, 1533.91 2012-04-28T21:25:30.537000Z, 1533.91 2012-04-28T21:25:30.631000Z, 1533.91 2012-04-28T21:25:30.725000Z, 1533.91 2012-04-28T21:25:30.834000Z, 1533.91 2012-04-28T21:25:30.928000Z, 1533.91 2012-04-28T21:25:31.037000Z, 1533.91 2012-04-28T21:25:31.131000Z, 1533.91 2012-04-28T21:25:31.287000Z, 1533.91 2012-04-28T21:25:31.334000Z, 1533.91 2012-04-28T21:25:31.428000Z, 1533.91 2012-04-28T21:25:31.537000Z, 1533.91 2012-04-28T21:25:31.631000Z, 1533.91 2012-04-28T21:25:31.725000Z, 1533.91 2012-04-28T21:25:31.834000Z, 1533.91 2012-04-28T21:25:31.928000Z, 1533.91 2012-04-28T21:25:32.037000Z, 1533.91 2012-04-28T21:25:32.131000Z, 1533.91 2012-04-28T21:25:32.225000Z, 1533.91 2012-04-28T21:25:32.334000Z, 1533.91 2012-04-28T21:25:32.428000Z, 1533.91 2012-04-28T21:25:32.537000Z, 1533.91 2012-04-28T21:25:32.631000Z, 1533.91 2012-04-28T21:25:32.725000Z, 1533.91 2012-04-28T21:25:32.834000Z, 1533.91 2012-04-28T21:25:32.928000Z, 1533.91 2012-04-28T21:25:33.037000Z, 1533.92 2012-04-28T21:25:33.131000Z, 1533.92 2012-04-28T21:25:33.240000Z, 1533.92 2012-04-28T21:25:33.334000Z, 1533.92 2012-04-28T21:25:33.428000Z, 1533.92 2012-04-28T21:25:33.537000Z, 1533.92 2012-04-28T21:25:33.631000Z, 1533.92 2012-04-28T21:25:33.725000Z, 1533.92 2012-04-28T21:25:33.834000Z, 1533.92 2012-04-28T21:25:33.928000Z, 1533.92 2012-04-28T21:25:34.037000Z, 1533.92 2012-04-28T21:25:34.131000Z, 1533.92 2012-04-28T21:25:34.225000Z, 1533.91 2012-04-28T21:25:34.334000Z, 1533.91 2012-04-28T21:25:34.428000Z, 1533.91 2012-04-28T21:25:34.537000Z, 1533.91 2012-04-28T21:25:34.631000Z, 1533.91 2012-04-28T21:25:34.725000Z, 1533.91 2012-04-28T21:25:34.834000Z, 1533.90 2012-04-28T21:25:34.928000Z, 1533.90 2012-04-28T21:25:35.037000Z, 1533.90 2012-04-28T21:25:35.131000Z, 1533.90 2012-04-28T21:25:35.225000Z, 1533.90 2012-04-28T21:25:35.334000Z, 1533.90 2012-04-28T21:25:35.428000Z, 1533.90 2012-04-28T21:25:35.537000Z, 1533.90 2012-04-28T21:25:35.631000Z, 1533.90 2012-04-28T21:25:35.725000Z, 1533.90 2012-04-28T21:25:35.834000Z, 1533.90 2012-04-28T21:25:35.928000Z, 1533.90 2012-04-28T21:25:36.037000Z, 1533.90 2012-04-28T21:25:36.131000Z, 1533.90 2012-04-28T21:25:36.240000Z, 1533.90 2012-04-28T21:25:36.334000Z, 1533.90 2012-04-28T21:25:36.428000Z, 1533.90 2012-04-28T21:25:36.537000Z, 1533.90 2012-04-28T21:25:36.631000Z, 1533.90 2012-04-28T21:25:36.725000Z, 1533.90 2012-04-28T21:25:36.834000Z, 1533.90 2012-04-28T21:25:36.928000Z, 1533.90 2012-04-28T21:25:37.037000Z, 1533.90 2012-04-28T21:25:37.131000Z, 1533.90 2012-04-28T21:25:37.225000Z, 1533.91 2012-04-28T21:25:37.334000Z, 1533.91 2012-04-28T21:25:37.428000Z, 1533.91 2012-04-28T21:25:37.522000Z, 1533.91 2012-04-28T21:25:37.631000Z, 1533.91 2012-04-28T21:25:37.725000Z, 1533.92 2012-04-28T21:25:37.834000Z, 1533.92 2012-04-28T21:25:37.928000Z, 1533.92 2012-04-28T21:25:38.037000Z, 1533.92 2012-04-28T21:25:38.131000Z, 1533.92 2012-04-28T21:25:38.256000Z, 1533.92 2012-04-28T21:25:38.334000Z, 1533.92 2012-04-28T21:25:38.428000Z, 1533.92 2012-04-28T21:25:38.537000Z, 1533.91 2012-04-28T21:25:38.631000Z, 1533.91 2012-04-28T21:25:38.740000Z, 1533.91 2012-04-28T21:25:38.819000Z, 1533.91 2012-04-28T21:25:38.928000Z, 1533.91 2012-04-28T21:25:39.037000Z, 1533.91 2012-04-28T21:25:39.131000Z, 1533.91 2012-04-28T21:25:39.256000Z, 1533.91 2012-04-28T21:25:39.334000Z, 1533.91 2012-04-28T21:25:39.428000Z, 1533.90 2012-04-28T21:25:39.537000Z, 1533.90 2012-04-28T21:25:39.631000Z, 1533.90 2012-04-28T21:25:39.725000Z, 1533.91 2012-04-28T21:25:39.834000Z, 1533.90 2012-04-28T21:25:39.928000Z, 1533.91 2012-04-28T21:25:40.037000Z, 1533.90 2012-04-28T21:25:40.131000Z, 1533.90 2012-04-28T21:25:40.225000Z, 1533.90 2012-04-28T21:25:40.334000Z, 1533.90 2012-04-28T21:25:40.428000Z, 1533.90 2012-04-28T21:25:40.537000Z, 1533.90 2012-04-28T21:25:40.631000Z, 1533.90 2012-04-28T21:25:40.740000Z, 1533.90 2012-04-28T21:25:40.834000Z, 1533.90 2012-04-28T21:25:40.928000Z, 1533.90 2012-04-28T21:25:41.022000Z, 1533.90 2012-04-28T21:25:41.131000Z, 1533.90 2012-04-28T21:25:41.256000Z, 1533.90 2012-04-28T21:25:41.334000Z, 1533.90 2012-04-28T21:25:41.428000Z, 1533.90 2012-04-28T21:25:41.522000Z, 1533.90 2012-04-28T21:25:41.631000Z, 1533.90 2012-04-28T21:25:41.725000Z, 1533.90 2012-04-28T21:25:41.834000Z, 1533.90 2012-04-28T21:25:41.928000Z, 1533.90 2012-04-28T21:25:42.037000Z, 1533.90 2012-04-28T21:25:42.131000Z, 1533.90 2012-04-28T21:25:42.225000Z, 1533.90 2012-04-28T21:25:42.334000Z, 1533.90 2012-04-28T21:25:42.428000Z, 1533.89 2012-04-28T21:25:42.537000Z, 1533.89 2012-04-28T21:25:42.631000Z, 1533.89 2012-04-28T21:25:42.725000Z, 1533.89 2012-04-28T21:25:42.834000Z, 1533.89 2012-04-28T21:25:42.928000Z, 1533.89 2012-04-28T21:25:43.022000Z, 1533.89 2012-04-28T21:25:43.131000Z, 1533.89 2012-04-28T21:25:43.225000Z, 1533.89 2012-04-28T21:25:43.319000Z, 1533.89 2012-04-28T21:25:43.428000Z, 1533.89 2012-04-28T21:25:43.537000Z, 1533.89 2012-04-28T21:25:43.631000Z, 1533.89 2012-04-28T21:25:43.725000Z, 1533.89 2012-04-28T21:25:43.834000Z, 1533.88 2012-04-28T21:25:43.928000Z, 1533.88 2012-04-28T21:25:44.037000Z, 1533.88 2012-04-28T21:25:44.131000Z, 1533.88 2012-04-28T21:25:44.241000Z, 1533.88 2012-04-28T21:25:44.319000Z, 1533.88 2012-04-28T21:25:44.428000Z, 1533.88 2012-04-28T21:25:44.537000Z, 1533.88 2012-04-28T21:25:44.631000Z, 1533.88 2012-04-28T21:25:44.725000Z, 1533.88 2012-04-28T21:25:44.834000Z, 1533.88 2012-04-28T21:25:44.928000Z, 1533.88 2012-04-28T21:25:45.022000Z, 1533.88 2012-04-28T21:25:45.131000Z, 1533.88 2012-04-28T21:25:45.256000Z, 1533.88 2012-04-28T21:25:45.319000Z, 1533.88 2012-04-28T21:25:45.428000Z, 1533.88 2012-04-28T21:25:45.537000Z, 1533.88 2012-04-28T21:25:45.631000Z, 1533.88 2012-04-28T21:25:45.725000Z, 1533.88 2012-04-28T21:25:45.834000Z, 1533.88 2012-04-28T21:25:45.928000Z, 1533.88 2012-04-28T21:25:46.022000Z, 1533.88 2012-04-28T21:25:46.131000Z, 1533.88 2012-04-28T21:25:46.225000Z, 1533.88 2012-04-28T21:25:46.334000Z, 1533.88 2012-04-28T21:25:46.428000Z, 1533.88 2012-04-28T21:25:46.537000Z, 1533.88 2012-04-28T21:25:46.631000Z, 1533.88 2012-04-28T21:25:46.725000Z, 1533.88 2012-04-28T21:25:46.834000Z, 1533.89 2012-04-28T21:25:46.928000Z, 1533.88 2012-04-28T21:25:47.037000Z, 1533.89 2012-04-28T21:25:47.131000Z, 1533.88 2012-04-28T21:25:47.303000Z, 1533.89 2012-04-28T21:25:47.334000Z, 1533.88 2012-04-28T21:25:47.428000Z, 1533.89 2012-04-28T21:25:47.537000Z, 1533.89 2012-04-28T21:25:47.631000Z, 1533.88 2012-04-28T21:25:47.725000Z, 1533.88 2012-04-28T21:25:47.834000Z, 1533.88 2012-04-28T21:25:47.928000Z, 1533.88 2012-04-28T21:25:48.037000Z, 1533.88 2012-04-28T21:25:48.131000Z, 1533.88 2012-04-28T21:25:48.256000Z, 1533.88 2012-04-28T21:25:48.334000Z, 1533.88 2012-04-28T21:25:48.428000Z, 1533.88 2012-04-28T21:25:48.537000Z, 1533.88 2012-04-28T21:25:48.631000Z, 1533.88 2012-04-28T21:25:48.725000Z, 1533.88 2012-04-28T21:25:48.834000Z, 1533.88 2012-04-28T21:25:48.928000Z, 1533.88 2012-04-28T21:25:49.037000Z, 1533.88 2012-04-28T21:25:49.131000Z, 1533.88 2012-04-28T21:25:49.256000Z, 1533.88 2012-04-28T21:25:49.334000Z, 1533.88 2012-04-28T21:25:49.428000Z, 1533.88 2012-04-28T21:25:49.537000Z, 1533.88 2012-04-28T21:25:49.631000Z, 1533.88 2012-04-28T21:25:49.725000Z, 1533.88 2012-04-28T21:25:49.834000Z, 1533.87 2012-04-28T21:25:49.928000Z, 1533.87 2012-04-28T21:25:50.037000Z, 1533.87 2012-04-28T21:25:50.131000Z, 1533.87 2012-04-28T21:25:50.225000Z, 1533.87 2012-04-28T21:25:50.334000Z, 1533.87 2012-04-28T21:25:50.428000Z, 1533.87 2012-04-28T21:25:50.537000Z, 1533.87 2012-04-28T21:25:50.631000Z, 1533.87 2012-04-28T21:25:50.725000Z, 1533.87 2012-04-28T21:25:50.834000Z, 1533.87 2012-04-28T21:25:50.928000Z, 1533.87 2012-04-28T21:25:51.038000Z, 1533.87 2012-04-28T21:25:51.131000Z, 1533.88 2012-04-28T21:25:51.225000Z, 1533.88 2012-04-28T21:25:51.334000Z, 1533.88 2012-04-28T21:25:51.428000Z, 1533.88 2012-04-28T21:25:51.538000Z, 1533.88 2012-04-28T21:25:51.631000Z, 1533.88 2012-04-28T21:25:51.725000Z, 1533.88 2012-04-28T21:25:51.834000Z, 1533.88 2012-04-28T21:25:51.928000Z, 1533.88 2012-04-28T21:25:52.038000Z, 1533.88 2012-04-28T21:25:52.131000Z, 1533.87 2012-04-28T21:25:52.241000Z, 1533.87 2012-04-28T21:25:52.334000Z, 1533.87 2012-04-28T21:25:52.428000Z, 1533.87 2012-04-28T21:25:52.538000Z, 1533.87 2012-04-28T21:25:52.631000Z, 1533.87 2012-04-28T21:25:52.725000Z, 1533.87 2012-04-28T21:25:52.834000Z, 1533.86 2012-04-28T21:25:52.928000Z, 1533.86 2012-04-28T21:25:53.038000Z, 1533.86 2012-04-28T21:25:53.131000Z, 1533.86 2012-04-28T21:25:53.288000Z, 1533.86 2012-04-28T21:25:53.334000Z, 1533.85 2012-04-28T21:25:53.428000Z, 1533.85 2012-04-28T21:25:53.538000Z, 1533.85 2012-04-28T21:25:53.631000Z, 1533.85 2012-04-28T21:25:53.725000Z, 1533.85 2012-04-28T21:25:53.834000Z, 1533.85 2012-04-28T21:25:53.928000Z, 1533.85 2012-04-28T21:25:54.038000Z, 1533.85 2012-04-28T21:25:54.131000Z, 1533.85 2012-04-28T21:25:54.225000Z, 1533.85 2012-04-28T21:25:54.334000Z, 1533.85 2012-04-28T21:25:54.428000Z, 1533.85 2012-04-28T21:25:54.538000Z, 1533.85 2012-04-28T21:25:54.631000Z, 1533.85 2012-04-28T21:25:54.725000Z, 1533.85 2012-04-28T21:25:54.834000Z, 1533.85 2012-04-28T21:25:54.928000Z, 1533.85 2012-04-28T21:25:55.038000Z, 1533.85 2012-04-28T21:25:55.131000Z, 1533.85 2012-04-28T21:25:55.225000Z, 1533.85 2012-04-28T21:25:55.334000Z, 1533.85 2012-04-28T21:25:55.428000Z, 1533.85 2012-04-28T21:25:55.538000Z, 1533.85 2012-04-28T21:25:55.631000Z, 1533.85 2012-04-28T21:25:55.725000Z, 1533.85 2012-04-28T21:25:55.834000Z, 1533.85 2012-04-28T21:25:55.928000Z, 1533.84 2012-04-28T21:25:56.038000Z, 1533.84 2012-04-28T21:25:56.131000Z, 1533.84 2012-04-28T21:25:56.225000Z, 1533.84 2012-04-28T21:25:56.334000Z, 1533.84 2012-04-28T21:25:56.428000Z, 1533.84 2012-04-28T21:25:56.538000Z, 1533.84 2012-04-28T21:25:56.631000Z, 1533.84 2012-04-28T21:25:56.725000Z, 1533.84 2012-04-28T21:25:56.834000Z, 1533.84 2012-04-28T21:25:56.928000Z, 1533.85 2012-04-28T21:25:57.038000Z, 1533.85 2012-04-28T21:25:57.131000Z, 1533.85 2012-04-28T21:25:57.272000Z, 1533.84 2012-04-28T21:25:57.334000Z, 1533.84 2012-04-28T21:25:57.428000Z, 1533.84 2012-04-28T21:25:57.538000Z, 1533.84 2012-04-28T21:25:57.631000Z, 1533.84 2012-04-28T21:25:57.725000Z, 1533.84 2012-04-28T21:25:57.834000Z, 1533.84 2012-04-28T21:25:57.928000Z, 1533.84 2012-04-28T21:25:58.038000Z, 1533.84 2012-04-28T21:25:58.131000Z, 1533.84 2012-04-28T21:25:58.225000Z, 1533.84 2012-04-28T21:25:58.334000Z, 1533.84 2012-04-28T21:25:58.428000Z, 1533.84 2012-04-28T21:25:58.538000Z, 1533.84 2012-04-28T21:25:58.631000Z, 1533.84 2012-04-28T21:25:58.725000Z, 1533.84 2012-04-28T21:25:58.834000Z, 1533.84 2012-04-28T21:25:58.928000Z, 1533.84 2012-04-28T21:25:59.022000Z, 1533.84 2012-04-28T21:25:59.131000Z, 1533.84 2012-04-28T21:25:59.272000Z, 1533.84 2012-04-28T21:25:59.334000Z, 1533.84 2012-04-28T21:25:59.428000Z, 1533.84 2012-04-28T21:25:59.538000Z, 1533.84 2012-04-28T21:25:59.631000Z, 1533.84 2012-04-28T21:25:59.725000Z, 1533.84 2012-04-28T21:25:59.834000Z, 1533.84 2012-04-28T21:25:59.928000Z, 1533.85 2012-04-28T21:26:00.038000Z, 1533.84 2012-04-28T21:26:00.131000Z, 1533.84 2012-04-28T21:26:00.225000Z, 1533.84 2012-04-28T21:26:00.334000Z, 1533.84 2012-04-28T21:26:00.428000Z, 1533.84 2012-04-28T21:26:00.538000Z, 1533.84 2012-04-28T21:26:00.631000Z, 1533.84 2012-04-28T21:26:00.725000Z, 1533.84 2012-04-28T21:26:00.835000Z, 1533.84 2012-04-28T21:26:00.928000Z, 1533.84 2012-04-28T21:26:01.038000Z, 1533.84 2012-04-28T21:26:01.131000Z, 1533.84 2012-04-28T21:26:01.225000Z, 1533.84 2012-04-28T21:26:01.335000Z, 1533.84 2012-04-28T21:26:01.428000Z, 1533.84 2012-04-28T21:26:01.538000Z, 1533.84 2012-04-28T21:26:01.631000Z, 1533.84 2012-04-28T21:26:01.725000Z, 1533.84 2012-04-28T21:26:01.835000Z, 1533.84 2012-04-28T21:26:01.928000Z, 1533.84 2012-04-28T21:26:02.038000Z, 1533.84 2012-04-28T21:26:02.131000Z, 1533.84 2012-04-28T21:26:02.241000Z, 1533.84 2012-04-28T21:26:02.335000Z, 1533.84 2012-04-28T21:26:02.428000Z, 1533.84 2012-04-28T21:26:02.538000Z, 1533.84 2012-04-28T21:26:02.631000Z, 1533.84 2012-04-28T21:26:02.725000Z, 1533.84 2012-04-28T21:26:02.835000Z, 1533.84 2012-04-28T21:26:02.928000Z, 1533.84 2012-04-28T21:26:03.038000Z, 1533.84 2012-04-28T21:26:03.131000Z, 1533.84 2012-04-28T21:26:03.225000Z, 1533.84 2012-04-28T21:26:03.335000Z, 1533.84 2012-04-28T21:26:03.428000Z, 1533.85 2012-04-28T21:26:03.538000Z, 1533.85 2012-04-28T21:26:03.631000Z, 1533.85 2012-04-28T21:26:03.725000Z, 1533.85 2012-04-28T21:26:03.835000Z, 1533.84 2012-04-28T21:26:03.928000Z, 1533.84 2012-04-28T21:26:04.022000Z, 1533.84 2012-04-28T21:26:04.131000Z, 1533.84 2012-04-28T21:26:04.225000Z, 1533.84 2012-04-28T21:26:04.319000Z, 1533.85 2012-04-28T21:26:04.428000Z, 1533.85 2012-04-28T21:26:04.538000Z, 1533.85 2012-04-28T21:26:04.631000Z, 1533.85 2012-04-28T21:26:04.725000Z, 1533.84 2012-04-28T21:26:04.835000Z, 1533.84 2012-04-28T21:26:04.928000Z, 1533.84 2012-04-28T21:26:05.038000Z, 1533.84 2012-04-28T21:26:05.131000Z, 1533.84 2012-04-28T21:26:05.225000Z, 1533.84 2012-04-28T21:26:05.335000Z, 1533.84 2012-04-28T21:26:05.428000Z, 1533.84 2012-04-28T21:26:05.538000Z, 1533.84 2012-04-28T21:26:05.631000Z, 1533.84 2012-04-28T21:26:05.725000Z, 1533.84 2012-04-28T21:26:05.835000Z, 1533.84 2012-04-28T21:26:05.928000Z, 1533.84 2012-04-28T21:26:06.022000Z, 1533.84 2012-04-28T21:26:06.131000Z, 1533.84 2012-04-28T21:26:06.225000Z, 1533.84 2012-04-28T21:26:06.319000Z, 1533.84 2012-04-28T21:26:06.428000Z, 1533.84 2012-04-28T21:26:06.538000Z, 1533.84 2012-04-28T21:26:06.631000Z, 1533.84 2012-04-28T21:26:06.725000Z, 1533.84 2012-04-28T21:26:06.835000Z, 1533.84 2012-04-28T21:26:06.928000Z, 1533.84 2012-04-28T21:26:07.022000Z, 1533.84 2012-04-28T21:26:07.131000Z, 1533.84 2012-04-28T21:26:07.225000Z, 1533.84 2012-04-28T21:26:07.335000Z, 1533.84 2012-04-28T21:26:07.428000Z, 1533.84 2012-04-28T21:26:07.538000Z, 1533.84 2012-04-28T21:26:07.631000Z, 1533.84 2012-04-28T21:26:07.725000Z, 1533.84 2012-04-28T21:26:07.835000Z, 1533.84 2012-04-28T21:26:07.928000Z, 1533.84 2012-04-28T21:26:08.038000Z, 1533.84 2012-04-28T21:26:08.131000Z, 1533.84 2012-04-28T21:26:08.225000Z, 1533.84 2012-04-28T21:26:08.335000Z, 1533.85 2012-04-28T21:26:08.428000Z, 1533.85 2012-04-28T21:26:08.522000Z, 1533.85 2012-04-28T21:26:08.631000Z, 1533.84 2012-04-28T21:26:08.725000Z, 1533.84 2012-04-28T21:26:08.835000Z, 1533.84 2012-04-28T21:26:08.928000Z, 1533.84 2012-04-28T21:26:09.038000Z, 1533.84 2012-04-28T21:26:09.131000Z, 1533.84 2012-04-28T21:26:09.225000Z, 1533.84 2012-04-28T21:26:09.335000Z, 1533.84 2012-04-28T21:26:09.428000Z, 1533.83 2012-04-28T21:26:09.522000Z, 1533.83 2012-04-28T21:26:09.616000Z, 1533.83 2012-04-28T21:26:09.725000Z, 1533.83 2012-04-28T21:26:09.835000Z, 1533.83 2012-04-28T21:26:09.928000Z, 1533.83 2012-04-28T21:26:10.038000Z, 1533.83 2012-04-28T21:26:10.131000Z, 1533.83 2012-04-28T21:26:10.225000Z, 1533.83 2012-04-28T21:26:10.335000Z, 1533.83 2012-04-28T21:26:10.428000Z, 1533.83 2012-04-28T21:26:10.538000Z, 1533.83 2012-04-28T21:26:10.632000Z, 1533.83 2012-04-28T21:26:10.725000Z, 1533.83 2012-04-28T21:26:10.835000Z, 1533.83 2012-04-28T21:26:10.928000Z, 1533.83 2012-04-28T21:26:11.038000Z, 1533.83 2012-04-28T21:26:11.132000Z, 1533.83 2012-04-28T21:26:11.257000Z, 1533.83 2012-04-28T21:26:11.335000Z, 1533.83 2012-04-28T21:26:11.428000Z, 1533.83 2012-04-28T21:26:11.538000Z, 1533.83 2012-04-28T21:26:11.632000Z, 1533.83 2012-04-28T21:26:11.725000Z, 1533.83 2012-04-28T21:26:11.835000Z, 1533.84 2012-04-28T21:26:11.928000Z, 1533.84 2012-04-28T21:26:12.038000Z, 1533.84 2012-04-28T21:26:12.132000Z, 1533.84 2012-04-28T21:26:12.225000Z, 1533.84 2012-04-28T21:26:12.335000Z, 1533.84 2012-04-28T21:26:12.428000Z, 1533.84 2012-04-28T21:26:12.538000Z, 1533.84 2012-04-28T21:26:12.632000Z, 1533.84 2012-04-28T21:26:12.725000Z, 1533.84 2012-04-28T21:26:12.835000Z, 1533.83 2012-04-28T21:26:12.928000Z, 1533.83 2012-04-28T21:26:13.038000Z, 1533.84 2012-04-28T21:26:13.132000Z, 1533.84 2012-04-28T21:26:13.303000Z, 1533.84 2012-04-28T21:26:13.335000Z, 1533.84 2012-04-28T21:26:13.428000Z, 1533.84 2012-04-28T21:26:13.538000Z, 1533.84 2012-04-28T21:26:13.616000Z, 1533.84 2012-04-28T21:26:13.725000Z, 1533.84 2012-04-28T21:26:13.819000Z, 1533.84 2012-04-28T21:26:13.928000Z, 1533.84 2012-04-28T21:26:14.038000Z, 1533.84 2012-04-28T21:26:14.132000Z, 1533.84 2012-04-28T21:26:14.241000Z, 1533.84 2012-04-28T21:26:14.319000Z, 1533.83 2012-04-28T21:26:14.428000Z, 1533.83 2012-04-28T21:26:14.538000Z, 1533.83 2012-04-28T21:26:14.632000Z, 1533.83 2012-04-28T21:26:14.725000Z, 1533.83 2012-04-28T21:26:14.835000Z, 1533.83 2012-04-28T21:26:14.928000Z, 1533.83 2012-04-28T21:26:15.038000Z, 1533.83 2012-04-28T21:26:15.132000Z, 1533.83 2012-04-28T21:26:15.241000Z, 1533.83 2012-04-28T21:26:15.335000Z, 1533.83 2012-04-28T21:26:15.428000Z, 1533.83 2012-04-28T21:26:15.538000Z, 1533.83 2012-04-28T21:26:15.632000Z, 1533.83 2012-04-28T21:26:15.725000Z, 1533.83 2012-04-28T21:26:15.835000Z, 1533.83 2012-04-28T21:26:15.928000Z, 1533.84 2012-04-28T21:26:16.022000Z, 1533.84 2012-04-28T21:26:16.132000Z, 1533.84 2012-04-28T21:26:16.225000Z, 1533.84 2012-04-28T21:26:16.335000Z, 1533.84 2012-04-28T21:26:16.428000Z, 1533.84 2012-04-28T21:26:16.538000Z, 1533.84 2012-04-28T21:26:16.632000Z, 1533.84 2012-04-28T21:26:16.725000Z, 1533.84 2012-04-28T21:26:16.835000Z, 1533.83 2012-04-28T21:26:16.928000Z, 1533.84 2012-04-28T21:26:17.038000Z, 1533.84 2012-04-28T21:26:17.132000Z, 1533.84 2012-04-28T21:26:17.225000Z, 1533.84 2012-04-28T21:26:17.335000Z, 1533.84 2012-04-28T21:26:17.428000Z, 1533.84 2012-04-28T21:26:17.538000Z, 1533.84 2012-04-28T21:26:17.632000Z, 1533.84 2012-04-28T21:26:17.725000Z, 1533.84 2012-04-28T21:26:17.835000Z, 1533.84 2012-04-28T21:26:17.928000Z, 1533.85 2012-04-28T21:26:18.022000Z, 1533.85 2012-04-28T21:26:18.132000Z, 1533.85 2012-04-28T21:26:18.225000Z, 1533.85 2012-04-28T21:26:18.335000Z, 1533.85 2012-04-28T21:26:18.428000Z, 1533.85 2012-04-28T21:26:18.538000Z, 1533.85 2012-04-28T21:26:18.632000Z, 1533.85 2012-04-28T21:26:18.725000Z, 1533.85 2012-04-28T21:26:18.835000Z, 1533.85 2012-04-28T21:26:18.928000Z, 1533.85 2012-04-28T21:26:19.038000Z, 1533.85 2012-04-28T21:26:19.132000Z, 1533.85 2012-04-28T21:26:19.225000Z, 1533.85 2012-04-28T21:26:19.335000Z, 1533.85 2012-04-28T21:26:19.428000Z, 1533.85 2012-04-28T21:26:19.538000Z, 1533.85 2012-04-28T21:26:19.632000Z, 1533.85 2012-04-28T21:26:19.725000Z, 1533.85 2012-04-28T21:26:19.835000Z, 1533.85 2012-04-28T21:26:19.928000Z, 1533.85 2012-04-28T21:26:20.038000Z, 1533.85 2012-04-28T21:26:20.132000Z, 1533.85 2012-04-28T21:26:20.225000Z, 1533.85 2012-04-28T21:26:20.335000Z, 1533.85 2012-04-28T21:26:20.429000Z, 1533.85 2012-04-28T21:26:20.538000Z, 1533.85 2012-04-28T21:26:20.632000Z, 1533.85 2012-04-28T21:26:20.725000Z, 1533.84 2012-04-28T21:26:20.819000Z, 1533.84 2012-04-28T21:26:20.929000Z, 1533.84 2012-04-28T21:26:21.038000Z, 1533.84 2012-04-28T21:26:21.132000Z, 1533.84 2012-04-28T21:26:21.225000Z, 1533.84 2012-04-28T21:26:21.335000Z, 1533.84 2012-04-28T21:26:21.429000Z, 1533.84 2012-04-28T21:26:21.538000Z, 1533.84 2012-04-28T21:26:21.632000Z, 1533.84 2012-04-28T21:26:21.725000Z, 1533.84 2012-04-28T21:26:21.835000Z, 1533.84 2012-04-28T21:26:21.929000Z, 1533.84 2012-04-28T21:26:22.038000Z, 1533.85 2012-04-28T21:26:22.132000Z, 1533.85 2012-04-28T21:26:22.225000Z, 1533.85 2012-04-28T21:26:22.335000Z, 1533.85 2012-04-28T21:26:22.429000Z, 1533.84 2012-04-28T21:26:22.538000Z, 1533.85 2012-04-28T21:26:22.632000Z, 1533.85 2012-04-28T21:26:22.725000Z, 1533.85 2012-04-28T21:26:22.835000Z, 1533.85 2012-04-28T21:26:22.929000Z, 1533.85 2012-04-28T21:26:23.022000Z, 1533.85 2012-04-28T21:26:23.132000Z, 1533.85 2012-04-28T21:26:23.225000Z, 1533.85 2012-04-28T21:26:23.335000Z, 1533.85 2012-04-28T21:26:23.429000Z, 1533.85 2012-04-28T21:26:23.538000Z, 1533.85 2012-04-28T21:26:23.632000Z, 1533.85 2012-04-28T21:26:23.725000Z, 1533.85 2012-04-28T21:26:23.835000Z, 1533.85 2012-04-28T21:26:23.929000Z, 1533.85 2012-04-28T21:26:24.038000Z, 1533.85 2012-04-28T21:26:24.132000Z, 1533.85 2012-04-28T21:26:24.225000Z, 1533.85 2012-04-28T21:26:24.319000Z, 1533.85 2012-04-28T21:26:24.429000Z, 1533.85 2012-04-28T21:26:24.538000Z, 1533.85 2012-04-28T21:26:24.632000Z, 1533.85 2012-04-28T21:26:24.725000Z, 1533.85 2012-04-28T21:26:24.835000Z, 1533.85 2012-04-28T21:26:24.929000Z, 1533.85 2012-04-28T21:26:25.038000Z, 1533.86 2012-04-28T21:26:25.132000Z, 1533.86 2012-04-28T21:26:25.225000Z, 1533.86 2012-04-28T21:26:25.335000Z, 1533.86 2012-04-28T21:26:25.429000Z, 1533.86 2012-04-28T21:26:25.538000Z, 1533.86 2012-04-28T21:26:25.632000Z, 1533.86 2012-04-28T21:26:25.725000Z, 1533.86 2012-04-28T21:26:25.835000Z, 1533.86 2012-04-28T21:26:25.929000Z, 1533.86 2012-04-28T21:26:26.022000Z, 1533.86 2012-04-28T21:26:26.132000Z, 1533.86 2012-04-28T21:26:26.225000Z, 1533.86 2012-04-28T21:26:26.335000Z, 1533.86 2012-04-28T21:26:26.429000Z, 1533.86 2012-04-28T21:26:26.522000Z, 1533.86 2012-04-28T21:26:26.632000Z, 1533.86 2012-04-28T21:26:26.725000Z, 1533.87 2012-04-28T21:26:26.835000Z, 1533.87 2012-04-28T21:26:26.929000Z, 1533.87 2012-04-28T21:26:27.022000Z, 1533.87 2012-04-28T21:26:27.132000Z, 1533.87 2012-04-28T21:26:27.225000Z, 1533.87 2012-04-28T21:26:27.335000Z, 1533.87 2012-04-28T21:26:27.429000Z, 1533.87 2012-04-28T21:26:27.522000Z, 1533.87 2012-04-28T21:26:27.632000Z, 1533.87 2012-04-28T21:26:27.725000Z, 1533.87 2012-04-28T21:26:27.835000Z, 1533.89 2012-04-28T21:26:27.929000Z, 1533.91 2012-04-28T21:26:28.022000Z, 1533.93 2012-04-28T21:26:28.132000Z, 1533.96 2012-04-28T21:26:28.225000Z, 1533.99 2012-04-28T21:26:28.335000Z, 1534.02 2012-04-28T21:26:28.429000Z, 1534.05 2012-04-28T21:26:28.522000Z, 1534.07 2012-04-28T21:26:28.632000Z, 1534.09 2012-04-28T21:26:28.725000Z, 1534.09 2012-04-28T21:26:28.835000Z, 1534.10 2012-04-28T21:26:28.929000Z, 1534.12 2012-04-28T21:26:29.022000Z, 1534.14 2012-04-28T21:26:29.132000Z, 1534.15 2012-04-28T21:26:29.225000Z, 1534.15 2012-04-28T21:26:29.335000Z, 1533.62 2012-04-28T21:26:29.429000Z, 1533.72 2012-04-28T21:26:29.538000Z, 1533.25 2012-04-28T21:26:29.632000Z, 1533.38 2012-04-28T21:26:29.725000Z, 1533.48 2012-04-28T21:26:29.850000Z, 1533.56 2012-04-28T21:26:29.929000Z, 1533.62 2012-04-28T21:26:30.022000Z, 1533.68 2012-04-28T21:26:30.132000Z, 1533.72 2012-04-28T21:26:30.241000Z, 1533.75 2012-04-28T21:26:30.335000Z, 1533.78 2012-04-28T21:26:30.429000Z, 1533.80 2012-04-28T21:26:30.522000Z, 1533.82 2012-04-28T21:26:30.632000Z, 1533.83 2012-04-28T21:26:30.726000Z, 1533.85 2012-04-28T21:26:30.835000Z, 1533.86 2012-04-28T21:26:30.929000Z, 1533.88 2012-04-28T21:26:31.022000Z, 1533.89 2012-04-28T21:26:31.132000Z, 1533.89 2012-04-28T21:26:31.226000Z, 1533.91 2012-04-28T21:26:31.335000Z, 1533.92 2012-04-28T21:26:31.429000Z, 1533.92 2012-04-28T21:26:31.522000Z, 1533.93 2012-04-28T21:26:31.632000Z, 1533.93 2012-04-28T21:26:31.726000Z, 1533.94 2012-04-28T21:26:31.819000Z, 1533.94 2012-04-28T21:26:31.929000Z, 1533.95 2012-04-28T21:26:32.022000Z, 1533.95 2012-04-28T21:26:32.132000Z, 1533.95 2012-04-28T21:26:32.241000Z, 1533.95 2012-04-28T21:26:32.319000Z, 1533.96 2012-04-28T21:26:32.429000Z, 1533.96 2012-04-28T21:26:32.538000Z, 1533.96 2012-04-28T21:26:32.632000Z, 1533.96 2012-04-28T21:26:32.726000Z, 1533.96 2012-04-28T21:26:32.819000Z, 1533.96 2012-04-28T21:26:32.929000Z, 1533.96 2012-04-28T21:26:33.022000Z, 1533.96 2012-04-28T21:26:33.132000Z, 1533.95 2012-04-28T21:26:33.304000Z, 1533.95 2012-04-28T21:26:33.335000Z, 1533.95 2012-04-28T21:26:33.429000Z, 1533.95 2012-04-28T21:26:33.522000Z, 1533.94 2012-04-28T21:26:33.632000Z, 1533.94 2012-04-28T21:26:33.726000Z, 1533.93 2012-04-28T21:26:33.835000Z, 1533.93 2012-04-28T21:26:33.929000Z, 1533.92 2012-04-28T21:26:34.022000Z, 1533.92 2012-04-28T21:26:34.132000Z, 1533.92 2012-04-28T21:26:34.257000Z, 1533.92 2012-04-28T21:26:34.335000Z, 1533.92 2012-04-28T21:26:34.429000Z, 1533.92 2012-04-28T21:26:34.522000Z, 1533.92 2012-04-28T21:26:34.632000Z, 1533.91 2012-04-28T21:26:34.726000Z, 1533.91 2012-04-28T21:26:34.835000Z, 1533.91 2012-04-28T21:26:34.929000Z, 1533.91 2012-04-28T21:26:35.022000Z, 1533.91 2012-04-28T21:26:35.132000Z, 1533.91 2012-04-28T21:26:35.226000Z, 1533.92 2012-04-28T21:26:35.319000Z, 1533.91 2012-04-28T21:26:35.429000Z, 1533.91 2012-04-28T21:26:35.538000Z, 1533.91 2012-04-28T21:26:35.647000Z, 1533.91 2012-04-28T21:26:35.726000Z, 1533.91 2012-04-28T21:26:35.835000Z, 1533.91 2012-04-28T21:26:35.929000Z, 1533.91 2012-04-28T21:26:36.038000Z, 1533.91 2012-04-28T21:26:36.132000Z, 1533.91 2012-04-28T21:26:36.241000Z, 1533.91 2012-04-28T21:26:36.335000Z, 1533.91 2012-04-28T21:26:36.429000Z, 1533.91 2012-04-28T21:26:36.538000Z, 1533.91 2012-04-28T21:26:36.632000Z, 1533.91 2012-04-28T21:26:36.726000Z, 1533.91 2012-04-28T21:26:36.835000Z, 1533.91 2012-04-28T21:26:36.929000Z, 1533.91 2012-04-28T21:26:37.038000Z, 1533.91 2012-04-28T21:26:37.132000Z, 1533.91 2012-04-28T21:26:37.226000Z, 1533.91 2012-04-28T21:26:37.335000Z, 1533.91 2012-04-28T21:26:37.429000Z, 1533.91 2012-04-28T21:26:37.538000Z, 1533.91 2012-04-28T21:26:37.632000Z, 1533.90 2012-04-28T21:26:37.726000Z, 1533.90 2012-04-28T21:26:37.835000Z, 1533.90 2012-04-28T21:26:37.929000Z, 1533.90 2012-04-28T21:26:38.038000Z, 1533.90 2012-04-28T21:26:38.132000Z, 1533.90 2012-04-28T21:26:38.257000Z, 1533.90 2012-04-28T21:26:38.335000Z, 1533.90 2012-04-28T21:26:38.429000Z, 1533.90 2012-04-28T21:26:38.538000Z, 1533.90 2012-04-28T21:26:38.632000Z, 1533.90 2012-04-28T21:26:38.726000Z, 1533.90 2012-04-28T21:26:38.835000Z, 1533.90 2012-04-28T21:26:38.929000Z, 1533.90 2012-04-28T21:26:39.038000Z, 1533.90 2012-04-28T21:26:39.132000Z, 1533.90 2012-04-28T21:26:39.226000Z, 1533.90 2012-04-28T21:26:39.335000Z, 1533.90 2012-04-28T21:26:39.429000Z, 1533.90 2012-04-28T21:26:39.522000Z, 1533.90 2012-04-28T21:26:39.632000Z, 1533.90 2012-04-28T21:26:39.726000Z, 1533.90 2012-04-28T21:26:39.835000Z, 1533.90 2012-04-28T21:26:39.929000Z, 1533.91 2012-04-28T21:26:40.038000Z, 1533.91 2012-04-28T21:26:40.132000Z, 1533.91 2012-04-28T21:26:40.226000Z, 1533.91 2012-04-28T21:26:40.319000Z, 1533.91 2012-04-28T21:26:40.429000Z, 1533.91 2012-04-28T21:26:40.538000Z, 1533.91 2012-04-28T21:26:40.632000Z, 1533.91 2012-04-28T21:26:40.726000Z, 1533.91 2012-04-28T21:26:40.835000Z, 1533.91 2012-04-28T21:26:40.929000Z, 1533.91 2012-04-28T21:26:41.038000Z, 1533.91 2012-04-28T21:26:41.132000Z, 1533.91 2012-04-28T21:26:41.226000Z, 1533.91 2012-04-28T21:26:41.335000Z, 1533.91 2012-04-28T21:26:41.429000Z, 1533.90 2012-04-28T21:26:41.538000Z, 1533.90 2012-04-28T21:26:41.632000Z, 1533.90 2012-04-28T21:26:41.726000Z, 1533.90 2012-04-28T21:26:41.835000Z, 1533.90 2012-04-28T21:26:41.929000Z, 1533.90 2012-04-28T21:26:42.038000Z, 1533.89 2012-04-28T21:26:42.132000Z, 1533.89 2012-04-28T21:26:42.226000Z, 1533.89 2012-04-28T21:26:42.335000Z, 1533.89 2012-04-28T21:26:42.429000Z, 1533.89 2012-04-28T21:26:42.538000Z, 1533.89 2012-04-28T21:26:42.616000Z, 1533.89 2012-04-28T21:26:42.726000Z, 1533.89 2012-04-28T21:26:42.835000Z, 1533.89 2012-04-28T21:26:42.929000Z, 1533.89 2012-04-28T21:26:43.038000Z, 1533.89 2012-04-28T21:26:43.132000Z, 1533.88 2012-04-28T21:26:43.226000Z, 1533.88 2012-04-28T21:26:43.335000Z, 1533.88 2012-04-28T21:26:43.429000Z, 1533.88 2012-04-28T21:26:43.538000Z, 1533.88 2012-04-28T21:26:43.632000Z, 1533.88 2012-04-28T21:26:43.726000Z, 1533.88 2012-04-28T21:26:43.835000Z, 1533.88 2012-04-28T21:26:43.929000Z, 1533.88 2012-04-28T21:26:44.023000Z, 1533.88 2012-04-28T21:26:44.132000Z, 1533.88 2012-04-28T21:26:44.226000Z, 1533.88 2012-04-28T21:26:44.319000Z, 1533.88 2012-04-28T21:26:44.429000Z, 1533.88 2012-04-28T21:26:44.538000Z, 1533.88 2012-04-28T21:26:44.632000Z, 1533.88 2012-04-28T21:26:44.726000Z, 1533.87 2012-04-28T21:26:44.819000Z, 1533.87 2012-04-28T21:26:44.929000Z, 1533.87 2012-04-28T21:26:45.038000Z, 1533.87 2012-04-28T21:26:45.132000Z, 1533.87 2012-04-28T21:26:45.257000Z, 1533.87 2012-04-28T21:26:45.335000Z, 1533.87 2012-04-28T21:26:45.429000Z, 1533.87 2012-04-28T21:26:45.538000Z, 1533.87 2012-04-28T21:26:45.632000Z, 1533.87 2012-04-28T21:26:45.726000Z, 1533.87 2012-04-28T21:26:45.835000Z, 1533.86 2012-04-28T21:26:45.929000Z, 1533.86 2012-04-28T21:26:46.038000Z, 1533.86 2012-04-28T21:26:46.132000Z, 1533.87 2012-04-28T21:26:46.226000Z, 1533.87 2012-04-28T21:26:46.335000Z, 1533.87 2012-04-28T21:26:46.429000Z, 1533.87 2012-04-28T21:26:46.538000Z, 1533.87 2012-04-28T21:26:46.632000Z, 1533.87 2012-04-28T21:26:46.726000Z, 1533.87 2012-04-28T21:26:46.835000Z, 1533.88 2012-04-28T21:26:46.929000Z, 1533.88 2012-04-28T21:26:47.038000Z, 1533.88 2012-04-28T21:26:47.132000Z, 1533.88 2012-04-28T21:26:47.273000Z, 1533.88 2012-04-28T21:26:47.319000Z, 1533.88 2012-04-28T21:26:47.429000Z, 1533.87 2012-04-28T21:26:47.538000Z, 1533.87 2012-04-28T21:26:47.632000Z, 1533.87 2012-04-28T21:26:47.726000Z, 1533.87 2012-04-28T21:26:47.835000Z, 1533.87 2012-04-28T21:26:47.929000Z, 1533.87 2012-04-28T21:26:48.038000Z, 1533.86 2012-04-28T21:26:48.132000Z, 1533.86 2012-04-28T21:26:48.226000Z, 1533.86 2012-04-28T21:26:48.335000Z, 1533.86 2012-04-28T21:26:48.429000Z, 1533.86 2012-04-28T21:26:48.523000Z, 1533.86 2012-04-28T21:26:48.632000Z, 1533.86 2012-04-28T21:26:48.726000Z, 1533.86 2012-04-28T21:26:48.835000Z, 1533.86 2012-04-28T21:26:48.929000Z, 1533.86 2012-04-28T21:26:49.023000Z, 1533.85 2012-04-28T21:26:49.132000Z, 1533.86 2012-04-28T21:26:49.241000Z, 1533.86 2012-04-28T21:26:49.335000Z, 1533.86 2012-04-28T21:26:49.429000Z, 1533.86 2012-04-28T21:26:49.523000Z, 1533.86 2012-04-28T21:26:49.632000Z, 1533.86 2012-04-28T21:26:49.726000Z, 1533.86 2012-04-28T21:26:49.835000Z, 1533.86 2012-04-28T21:26:49.929000Z, 1533.86 2012-04-28T21:26:50.023000Z, 1533.86 2012-04-28T21:26:50.132000Z, 1533.86 2012-04-28T21:26:50.226000Z, 1533.86 2012-04-28T21:26:50.335000Z, 1533.87 2012-04-28T21:26:50.429000Z, 1533.87 2012-04-28T21:26:50.523000Z, 1533.87 2012-04-28T21:26:50.632000Z, 1533.87 2012-04-28T21:26:50.726000Z, 1533.87 2012-04-28T21:26:50.835000Z, 1533.87 2012-04-28T21:26:50.929000Z, 1533.87 2012-04-28T21:26:51.023000Z, 1533.87 2012-04-28T21:26:51.132000Z, 1533.87 2012-04-28T21:26:51.226000Z, 1533.87 2012-04-28T21:26:51.335000Z, 1533.87 2012-04-28T21:26:51.429000Z, 1533.87 2012-04-28T21:26:51.523000Z, 1533.87 2012-04-28T21:26:51.632000Z, 1533.87 2012-04-28T21:26:51.726000Z, 1533.87 2012-04-28T21:26:51.835000Z, 1533.87 2012-04-28T21:26:51.929000Z, 1533.86 2012-04-28T21:26:52.023000Z, 1533.86 2012-04-28T21:26:52.132000Z, 1533.86 2012-04-28T21:26:52.226000Z, 1533.86 2012-04-28T21:26:52.335000Z, 1533.86 2012-04-28T21:26:52.429000Z, 1533.86 2012-04-28T21:26:52.523000Z, 1533.86 2012-04-28T21:26:52.632000Z, 1533.86 2012-04-28T21:26:52.726000Z, 1533.86 2012-04-28T21:26:52.835000Z, 1533.86 2012-04-28T21:26:52.929000Z, 1533.86 2012-04-28T21:26:53.023000Z, 1533.86 2012-04-28T21:26:53.132000Z, 1533.86 2012-04-28T21:26:53.273000Z, 1533.86 2012-04-28T21:26:53.335000Z, 1533.86 2012-04-28T21:26:53.429000Z, 1533.86 2012-04-28T21:26:53.523000Z, 1533.86 2012-04-28T21:26:53.632000Z, 1533.86 2012-04-28T21:26:53.726000Z, 1533.86 2012-04-28T21:26:53.835000Z, 1533.86 2012-04-28T21:26:53.929000Z, 1533.86 2012-04-28T21:26:54.023000Z, 1533.86 2012-04-28T21:26:54.132000Z, 1533.87 2012-04-28T21:26:54.257000Z, 1533.86 2012-04-28T21:26:54.320000Z, 1533.86 2012-04-28T21:26:54.429000Z, 1533.86 2012-04-28T21:26:54.523000Z, 1533.87 2012-04-28T21:26:54.632000Z, 1533.87 2012-04-28T21:26:54.726000Z, 1533.87 2012-04-28T21:26:54.835000Z, 1533.87 2012-04-28T21:26:54.929000Z, 1533.87 2012-04-28T21:26:55.023000Z, 1533.87 2012-04-28T21:26:55.132000Z, 1533.87 2012-04-28T21:26:55.273000Z, 1533.87 2012-04-28T21:26:55.335000Z, 1533.87 2012-04-28T21:26:55.429000Z, 1533.87 2012-04-28T21:26:55.523000Z, 1533.87 2012-04-28T21:26:55.632000Z, 1533.87 2012-04-28T21:26:55.726000Z, 1533.86 2012-04-28T21:26:55.820000Z, 1533.86 2012-04-28T21:26:55.929000Z, 1533.86 2012-04-28T21:26:56.038000Z, 1533.86 2012-04-28T21:26:56.132000Z, 1533.86 2012-04-28T21:26:56.226000Z, 1533.86 2012-04-28T21:26:56.335000Z, 1533.86 2012-04-28T21:26:56.429000Z, 1533.86 2012-04-28T21:26:56.523000Z, 1533.86 2012-04-28T21:26:56.632000Z, 1533.86 2012-04-28T21:26:56.726000Z, 1533.86 2012-04-28T21:26:56.835000Z, 1533.86 2012-04-28T21:26:56.929000Z, 1533.85 2012-04-28T21:26:57.038000Z, 1533.85 2012-04-28T21:26:57.132000Z, 1533.85 2012-04-28T21:26:57.273000Z, 1533.85 2012-04-28T21:26:57.335000Z, 1533.85 2012-04-28T21:26:57.429000Z, 1533.85 2012-04-28T21:26:57.523000Z, 1533.85 2012-04-28T21:26:57.632000Z, 1533.85 2012-04-28T21:26:57.726000Z, 1533.85 2012-04-28T21:26:57.820000Z, 1533.85 2012-04-28T21:26:57.929000Z, 1533.85 2012-04-28T21:26:58.023000Z, 1533.85 2012-04-28T21:26:58.132000Z, 1533.85 2012-04-28T21:26:58.288000Z, 1533.85 2012-04-28T21:26:58.335000Z, 1533.84 2012-04-28T21:26:58.429000Z, 1533.84 2012-04-28T21:26:58.538000Z, 1533.84 2012-04-28T21:26:58.632000Z, 1533.84 2012-04-28T21:26:58.726000Z, 1533.84 2012-04-28T21:26:58.835000Z, 1533.84 2012-04-28T21:26:58.929000Z, 1533.84 2012-04-28T21:26:59.038000Z, 1533.84 2012-04-28T21:26:59.132000Z, 1533.84 2012-04-28T21:26:59.273000Z, 1533.84 2012-04-28T21:26:59.335000Z, 1533.84 2012-04-28T21:26:59.429000Z, 1533.84 2012-04-28T21:26:59.538000Z, 1533.84 2012-04-28T21:26:59.632000Z, 1533.84 2012-04-28T21:26:59.726000Z, 1533.84 2012-04-28T21:26:59.820000Z, 1533.84 2012-04-28T21:26:59.929000Z, 1533.84 2012-04-28T21:27:00.038000Z, 1533.84 2012-04-28T21:27:00.132000Z, 1533.83 2012-04-28T21:27:00.226000Z, 1533.83 2012-04-28T21:27:00.335000Z, 1533.83 2012-04-28T21:27:00.429000Z, 1533.83 2012-04-28T21:27:00.523000Z, 1533.83 2012-04-28T21:27:00.632000Z, 1533.83 2012-04-28T21:27:00.726000Z, 1533.83 2012-04-28T21:27:00.835000Z, 1533.83 2012-04-28T21:27:00.929000Z, 1533.83 2012-04-28T21:27:01.038000Z, 1533.83 2012-04-28T21:27:01.132000Z, 1533.84 2012-04-28T21:27:01.226000Z, 1533.84 2012-04-28T21:27:01.320000Z, 1533.84 2012-04-28T21:27:01.429000Z, 1533.84 2012-04-28T21:27:01.538000Z, 1533.84 2012-04-28T21:27:01.632000Z, 1533.84 2012-04-28T21:27:01.726000Z, 1533.84 2012-04-28T21:27:01.835000Z, 1533.84 2012-04-28T21:27:01.929000Z, 1533.84 2012-04-28T21:27:02.023000Z, 1533.84 2012-04-28T21:27:02.132000Z, 1533.84 2012-04-28T21:27:02.226000Z, 1533.84 2012-04-28T21:27:02.335000Z, 1533.84 2012-04-28T21:27:02.429000Z, 1533.84 2012-04-28T21:27:02.538000Z, 1533.84 2012-04-28T21:27:02.632000Z, 1533.84 2012-04-28T21:27:02.726000Z, 1533.84 2012-04-28T21:27:02.835000Z, 1533.84 2012-04-28T21:27:02.929000Z, 1533.85 2012-04-28T21:27:03.038000Z, 1533.85 2012-04-28T21:27:03.132000Z, 1533.85 2012-04-28T21:27:03.226000Z, 1533.85 2012-04-28T21:27:03.335000Z, 1533.85 2012-04-28T21:27:03.429000Z, 1533.85 2012-04-28T21:27:03.538000Z, 1533.85 2012-04-28T21:27:03.632000Z, 1533.85 2012-04-28T21:27:03.726000Z, 1533.85 2012-04-28T21:27:03.835000Z, 1533.85 2012-04-28T21:27:03.929000Z, 1533.85 2012-04-28T21:27:04.038000Z, 1533.85 2012-04-28T21:27:04.132000Z, 1533.85 2012-04-28T21:27:04.226000Z, 1533.85 2012-04-28T21:27:04.335000Z, 1533.85 2012-04-28T21:27:04.429000Z, 1533.85 2012-04-28T21:27:04.538000Z, 1533.85 2012-04-28T21:27:04.632000Z, 1533.85 2012-04-28T21:27:04.726000Z, 1533.85 2012-04-28T21:27:04.835000Z, 1533.85 2012-04-28T21:27:04.929000Z, 1533.85 2012-04-28T21:27:05.038000Z, 1533.85 2012-04-28T21:27:05.132000Z, 1533.85 2012-04-28T21:27:05.320000Z, 1533.85 2012-04-28T21:27:05.320000Z, 1533.84 2012-04-28T21:27:05.429000Z, 1533.84 2012-04-28T21:27:05.538000Z, 1533.84 2012-04-28T21:27:05.632000Z, 1533.84 2012-04-28T21:27:05.726000Z, 1533.83 2012-04-28T21:27:05.820000Z, 1533.83 2012-04-28T21:27:05.929000Z, 1533.83 2012-04-28T21:27:06.038000Z, 1533.83 2012-04-28T21:27:06.132000Z, 1533.83 2012-04-28T21:27:06.257000Z, 1533.83 2012-04-28T21:27:06.320000Z, 1533.83 2012-04-28T21:27:06.429000Z, 1533.83 2012-04-28T21:27:06.538000Z, 1533.83 2012-04-28T21:27:06.632000Z, 1533.83 2012-04-28T21:27:06.726000Z, 1533.83 2012-04-28T21:27:06.835000Z, 1533.83 2012-04-28T21:27:06.929000Z, 1533.83 2012-04-28T21:27:07.038000Z, 1533.83 2012-04-28T21:27:07.132000Z, 1533.83 2012-04-28T21:27:07.242000Z, 1533.84 2012-04-28T21:27:07.335000Z, 1533.84 2012-04-28T21:27:07.429000Z, 1533.84 2012-04-28T21:27:07.538000Z, 1533.84 2012-04-28T21:27:07.632000Z, 1533.84 2012-04-28T21:27:07.726000Z, 1533.84 2012-04-28T21:27:07.835000Z, 1533.84 2012-04-28T21:27:07.929000Z, 1533.84 2012-04-28T21:27:08.038000Z, 1533.84 2012-04-28T21:27:08.132000Z, 1533.84 2012-04-28T21:27:08.304000Z, 1533.84 2012-04-28T21:27:08.320000Z, 1533.84 2012-04-28T21:27:08.429000Z, 1533.84 2012-04-28T21:27:08.538000Z, 1533.84 2012-04-28T21:27:08.632000Z, 1533.84 2012-04-28T21:27:08.726000Z, 1533.84 2012-04-28T21:27:08.835000Z, 1533.84 2012-04-28T21:27:08.929000Z, 1533.84 2012-04-28T21:27:09.038000Z, 1533.84 2012-04-28T21:27:09.132000Z, 1533.83 2012-04-28T21:27:09.304000Z, 1533.83 2012-04-28T21:27:09.320000Z, 1533.84 2012-04-28T21:27:09.429000Z, 1533.84 2012-04-28T21:27:09.539000Z, 1533.84 2012-04-28T21:27:09.632000Z, 1533.84 2012-04-28T21:27:09.726000Z, 1533.84 2012-04-28T21:27:09.835000Z, 1533.84 2012-04-28T21:27:09.929000Z, 1533.83 2012-04-28T21:27:10.039000Z, 1533.84 2012-04-28T21:27:10.132000Z, 1533.83 2012-04-28T21:27:10.242000Z, 1533.83 2012-04-28T21:27:10.320000Z, 1533.83 2012-04-28T21:27:10.429000Z, 1533.83 2012-04-28T21:27:10.539000Z, 1533.84 2012-04-28T21:27:10.632000Z, 1533.84 2012-04-28T21:27:10.726000Z, 1533.84 2012-04-28T21:27:10.835000Z, 1533.83 2012-04-28T21:27:10.929000Z, 1533.84 2012-04-28T21:27:11.023000Z, 1533.84 2012-04-28T21:27:11.132000Z, 1533.84 2012-04-28T21:27:11.289000Z, 1533.84 2012-04-28T21:27:11.335000Z, 1533.83 2012-04-28T21:27:11.429000Z, 1533.83 2012-04-28T21:27:11.523000Z, 1533.83 2012-04-28T21:27:11.632000Z, 1533.83 2012-04-28T21:27:11.726000Z, 1533.83 2012-04-28T21:27:11.835000Z, 1533.83 2012-04-28T21:27:11.929000Z, 1533.83 2012-04-28T21:27:12.023000Z, 1533.83 2012-04-28T21:27:12.132000Z, 1533.82 2012-04-28T21:27:12.242000Z, 1533.82 2012-04-28T21:27:12.320000Z, 1533.82 2012-04-28T21:27:12.429000Z, 1533.82 2012-04-28T21:27:12.523000Z, 1533.82 2012-04-28T21:27:12.632000Z, 1533.82 2012-04-28T21:27:12.726000Z, 1533.82 2012-04-28T21:27:12.835000Z, 1533.82 2012-04-28T21:27:12.929000Z, 1533.82 2012-04-28T21:27:13.023000Z, 1533.82 2012-04-28T21:27:13.132000Z, 1533.82 2012-04-28T21:27:13.226000Z, 1533.82 2012-04-28T21:27:13.320000Z, 1533.82 2012-04-28T21:27:13.429000Z, 1533.82 2012-04-28T21:27:13.523000Z, 1533.82 2012-04-28T21:27:13.632000Z, 1533.81 2012-04-28T21:27:13.726000Z, 1533.81 2012-04-28T21:27:13.835000Z, 1533.81 2012-04-28T21:27:13.929000Z, 1533.81 2012-04-28T21:27:14.023000Z, 1533.81 2012-04-28T21:27:14.132000Z, 1533.81 2012-04-28T21:27:14.257000Z, 1533.81 2012-04-28T21:27:14.320000Z, 1533.81 2012-04-28T21:27:14.429000Z, 1533.81 2012-04-28T21:27:14.523000Z, 1533.81 2012-04-28T21:27:14.632000Z, 1533.81 2012-04-28T21:27:14.726000Z, 1533.81 2012-04-28T21:27:14.835000Z, 1533.81 2012-04-28T21:27:14.929000Z, 1533.81 2012-04-28T21:27:15.023000Z, 1533.81 2012-04-28T21:27:15.132000Z, 1533.82 2012-04-28T21:27:15.242000Z, 1533.82 2012-04-28T21:27:15.335000Z, 1533.82 2012-04-28T21:27:15.429000Z, 1533.82 2012-04-28T21:27:15.523000Z, 1533.82 2012-04-28T21:27:15.632000Z, 1533.82 2012-04-28T21:27:15.726000Z, 1533.82 2012-04-28T21:27:15.835000Z, 1533.82 2012-04-28T21:27:15.929000Z, 1533.82 2012-04-28T21:27:16.023000Z, 1533.82 2012-04-28T21:27:16.132000Z, 1533.82 2012-04-28T21:27:16.242000Z, 1533.82 2012-04-28T21:27:16.335000Z, 1533.82 2012-04-28T21:27:16.429000Z, 1533.82 2012-04-28T21:27:16.523000Z, 1533.82 2012-04-28T21:27:16.632000Z, 1533.82 2012-04-28T21:27:16.726000Z, 1533.82 2012-04-28T21:27:16.835000Z, 1533.82 2012-04-28T21:27:16.929000Z, 1533.82 2012-04-28T21:27:17.023000Z, 1533.82 2012-04-28T21:27:17.132000Z, 1533.82 2012-04-28T21:27:17.257000Z, 1533.83 2012-04-28T21:27:17.320000Z, 1533.83 2012-04-28T21:27:17.429000Z, 1533.83 2012-04-28T21:27:17.539000Z, 1533.83 2012-04-28T21:27:17.632000Z, 1533.83 2012-04-28T21:27:17.726000Z, 1533.83 2012-04-28T21:27:17.835000Z, 1533.83 2012-04-28T21:27:17.929000Z, 1533.83 2012-04-28T21:27:18.023000Z, 1533.83 2012-04-28T21:27:18.132000Z, 1533.84 2012-04-28T21:27:18.226000Z, 1533.84 2012-04-28T21:27:18.320000Z, 1533.84 2012-04-28T21:27:18.429000Z, 1533.84 2012-04-28T21:27:18.523000Z, 1533.84 2012-04-28T21:27:18.632000Z, 1533.83 2012-04-28T21:27:18.726000Z, 1533.84 2012-04-28T21:27:18.835000Z, 1533.84 2012-04-28T21:27:18.929000Z, 1533.84 2012-04-28T21:27:19.023000Z, 1533.84 2012-04-28T21:27:19.132000Z, 1533.84 2012-04-28T21:27:19.226000Z, 1533.83 2012-04-28T21:27:19.320000Z, 1533.83 2012-04-28T21:27:19.429000Z, 1533.83 2012-04-28T21:27:19.523000Z, 1533.83 2012-04-28T21:27:19.632000Z, 1533.83 2012-04-28T21:27:19.726000Z, 1533.83 2012-04-28T21:27:19.836000Z, 1533.83 2012-04-28T21:27:19.929000Z, 1533.83 2012-04-28T21:27:20.039000Z, 1533.83 2012-04-28T21:27:20.132000Z, 1533.83 2012-04-28T21:27:20.226000Z, 1533.83 2012-04-28T21:27:20.336000Z, 1533.83 2012-04-28T21:27:20.429000Z, 1533.83 2012-04-28T21:27:20.523000Z, 1533.83 2012-04-28T21:27:20.632000Z, 1533.83 2012-04-28T21:27:20.726000Z, 1533.83 2012-04-28T21:27:20.836000Z, 1533.83 2012-04-28T21:27:20.929000Z, 1533.83 2012-04-28T21:27:21.023000Z, 1533.83 2012-04-28T21:27:21.132000Z, 1533.83 2012-04-28T21:27:21.242000Z, 1533.83 2012-04-28T21:27:21.320000Z, 1533.82 2012-04-28T21:27:21.429000Z, 1533.82 2012-04-28T21:27:21.539000Z, 1533.82 2012-04-28T21:27:21.632000Z, 1533.82 2012-04-28T21:27:21.726000Z, 1533.82 2012-04-28T21:27:21.836000Z, 1533.82 2012-04-28T21:27:21.929000Z, 1533.82 2012-04-28T21:27:22.023000Z, 1533.82 2012-04-28T21:27:22.132000Z, 1533.82 2012-04-28T21:27:22.226000Z, 1533.81 2012-04-28T21:27:22.336000Z, 1533.81 2012-04-28T21:27:22.429000Z, 1533.81 2012-04-28T21:27:22.539000Z, 1533.81 2012-04-28T21:27:22.632000Z, 1533.81 2012-04-28T21:27:22.726000Z, 1533.81 2012-04-28T21:27:22.836000Z, 1533.81 2012-04-28T21:27:22.929000Z, 1533.81 2012-04-28T21:27:23.039000Z, 1533.81 2012-04-28T21:27:23.132000Z, 1533.81 2012-04-28T21:27:23.226000Z, 1533.81 2012-04-28T21:27:23.336000Z, 1533.81 2012-04-28T21:27:23.429000Z, 1533.81 2012-04-28T21:27:23.523000Z, 1533.81 2012-04-28T21:27:23.632000Z, 1533.81 2012-04-28T21:27:23.726000Z, 1533.81 2012-04-28T21:27:23.836000Z, 1533.81 2012-04-28T21:27:23.929000Z, 1533.81 2012-04-28T21:27:24.039000Z, 1533.81 2012-04-28T21:27:24.132000Z, 1533.82 2012-04-28T21:27:24.289000Z, 1533.82 2012-04-28T21:27:24.320000Z, 1533.82 2012-04-28T21:27:24.429000Z, 1533.82 2012-04-28T21:27:24.539000Z, 1533.82 2012-04-28T21:27:24.632000Z, 1533.82 2012-04-28T21:27:24.726000Z, 1533.82 2012-04-28T21:27:24.836000Z, 1533.82 2012-04-28T21:27:24.929000Z, 1533.82 2012-04-28T21:27:25.023000Z, 1533.82 2012-04-28T21:27:25.132000Z, 1533.82 2012-04-28T21:27:25.304000Z, 1533.82 2012-04-28T21:27:25.336000Z, 1533.82 2012-04-28T21:27:25.429000Z, 1533.82 2012-04-28T21:27:25.523000Z, 1533.82 2012-04-28T21:27:25.632000Z, 1533.82 2012-04-28T21:27:25.726000Z, 1533.82 2012-04-28T21:27:25.836000Z, 1533.82 2012-04-28T21:27:25.929000Z, 1533.82 2012-04-28T21:27:26.023000Z, 1533.82 2012-04-28T21:27:26.132000Z, 1533.82 2012-04-28T21:27:26.226000Z, 1533.82 2012-04-28T21:27:26.320000Z, 1533.82 2012-04-28T21:27:26.429000Z, 1533.82 2012-04-28T21:27:26.523000Z, 1533.82 2012-04-28T21:27:26.632000Z, 1533.82 2012-04-28T21:27:26.726000Z, 1533.82 2012-04-28T21:27:26.836000Z, 1533.82 2012-04-28T21:27:26.929000Z, 1533.82 2012-04-28T21:27:27.039000Z, 1533.82 2012-04-28T21:27:27.132000Z, 1533.82 2012-04-28T21:27:27.273000Z, 1533.82 2012-04-28T21:27:27.320000Z, 1533.82 2012-04-28T21:27:27.429000Z, 1533.82 2012-04-28T21:27:27.523000Z, 1533.82 2012-04-28T21:27:27.632000Z, 1533.82 2012-04-28T21:27:27.726000Z, 1533.82 2012-04-28T21:27:27.820000Z, 1533.82 2012-04-28T21:27:27.929000Z, 1533.82 2012-04-28T21:27:28.039000Z, 1533.82 2012-04-28T21:27:28.132000Z, 1533.82 2012-04-28T21:27:28.226000Z, 1533.82 2012-04-28T21:27:28.336000Z, 1533.82 2012-04-28T21:27:28.429000Z, 1533.82 2012-04-28T21:27:28.539000Z, 1533.82 2012-04-28T21:27:28.632000Z, 1533.82 2012-04-28T21:27:28.726000Z, 1533.82 2012-04-28T21:27:28.836000Z, 1533.82 2012-04-28T21:27:28.929000Z, 1533.82 2012-04-28T21:27:29.039000Z, 1533.82 2012-04-28T21:27:29.133000Z, 1533.82 2012-04-28T21:27:29.242000Z, 1533.82 2012-04-28T21:27:29.320000Z, 1533.82 2012-04-28T21:27:29.429000Z, 1533.82 2012-04-28T21:27:29.539000Z, 1533.82 2012-04-28T21:27:29.633000Z, 1533.82 2012-04-28T21:27:29.726000Z, 1533.83 2012-04-28T21:27:29.836000Z, 1533.83 2012-04-28T21:27:29.929000Z, 1533.83 2012-04-28T21:27:30.039000Z, 1533.83 2012-04-28T21:27:30.133000Z, 1533.83 2012-04-28T21:27:30.304000Z, 1533.83 2012-04-28T21:27:30.336000Z, 1533.83 2012-04-28T21:27:30.429000Z, 1533.83 2012-04-28T21:27:30.539000Z, 1533.82 2012-04-28T21:27:30.633000Z, 1533.82 2012-04-28T21:27:30.726000Z, 1533.82 2012-04-28T21:27:30.836000Z, 1533.82 2012-04-28T21:27:30.929000Z, 1533.82 2012-04-28T21:27:31.039000Z, 1533.82 2012-04-28T21:27:31.133000Z, 1533.82 2012-04-28T21:27:31.273000Z, 1533.82 2012-04-28T21:27:31.320000Z, 1533.82 2012-04-28T21:27:31.429000Z, 1533.82 2012-04-28T21:27:31.539000Z, 1533.82 2012-04-28T21:27:31.633000Z, 1533.82 2012-04-28T21:27:31.726000Z, 1533.82 2012-04-28T21:27:31.836000Z, 1533.82 2012-04-28T21:27:31.929000Z, 1533.82 2012-04-28T21:27:32.039000Z, 1533.82 2012-04-28T21:27:32.133000Z, 1533.82 2012-04-28T21:27:32.242000Z, 1533.82 2012-04-28T21:27:32.336000Z, 1533.82 2012-04-28T21:27:32.429000Z, 1533.82 2012-04-28T21:27:32.539000Z, 1533.82 2012-04-28T21:27:32.633000Z, 1533.82 2012-04-28T21:27:32.726000Z, 1533.82 2012-04-28T21:27:32.836000Z, 1533.82 2012-04-28T21:27:32.929000Z, 1533.82 2012-04-28T21:27:33.039000Z, 1533.82 2012-04-28T21:27:33.133000Z, 1533.82 2012-04-28T21:27:33.258000Z, 1533.81 2012-04-28T21:27:33.320000Z, 1533.81 2012-04-28T21:27:33.429000Z, 1533.81 2012-04-28T21:27:33.523000Z, 1533.82 2012-04-28T21:27:33.633000Z, 1533.81 2012-04-28T21:27:33.726000Z, 1533.81 2012-04-28T21:27:33.836000Z, 1533.81 2012-04-28T21:27:33.929000Z, 1533.81 2012-04-28T21:27:34.023000Z, 1533.81 2012-04-28T21:27:34.133000Z, 1533.81 2012-04-28T21:27:34.226000Z, 1533.81 2012-04-28T21:27:34.336000Z, 1533.81 2012-04-28T21:27:34.429000Z, 1533.82 2012-04-28T21:27:34.523000Z, 1533.82 2012-04-28T21:27:34.633000Z, 1533.82 2012-04-28T21:27:34.726000Z, 1533.81 2012-04-28T21:27:34.820000Z, 1533.81 2012-04-28T21:27:34.929000Z, 1533.81 2012-04-28T21:27:35.023000Z, 1533.81 2012-04-28T21:27:35.133000Z, 1533.81 2012-04-28T21:27:35.258000Z, 1533.81 2012-04-28T21:27:35.320000Z, 1533.81 2012-04-28T21:27:35.429000Z, 1533.81 2012-04-28T21:27:35.523000Z, 1533.81 2012-04-28T21:27:35.617000Z, 1533.81 2012-04-28T21:27:35.726000Z, 1533.81 2012-04-28T21:27:35.820000Z, 1533.81 2012-04-28T21:27:35.929000Z, 1533.81 2012-04-28T21:27:36.023000Z, 1533.81 2012-04-28T21:27:36.133000Z, 1533.81 2012-04-28T21:27:36.226000Z, 1533.80 2012-04-28T21:27:36.336000Z, 1533.80 2012-04-28T21:27:36.429000Z, 1533.80 2012-04-28T21:27:36.523000Z, 1533.81 2012-04-28T21:27:36.648000Z, 1533.81 2012-04-28T21:27:36.726000Z, 1533.81 2012-04-28T21:27:36.836000Z, 1533.81 2012-04-28T21:27:36.929000Z, 1533.81 2012-04-28T21:27:37.023000Z, 1533.80 2012-04-28T21:27:37.133000Z, 1533.80 2012-04-28T21:27:37.226000Z, 1533.80 2012-04-28T21:27:37.336000Z, 1533.81 2012-04-28T21:27:37.429000Z, 1533.80 2012-04-28T21:27:37.523000Z, 1533.80 2012-04-28T21:27:37.633000Z, 1533.80 2012-04-28T21:27:37.726000Z, 1533.81 2012-04-28T21:27:37.836000Z, 1533.81 2012-04-28T21:27:37.929000Z, 1533.81 2012-04-28T21:27:38.023000Z, 1533.81 2012-04-28T21:27:38.133000Z, 1533.81 2012-04-28T21:27:38.226000Z, 1533.81 2012-04-28T21:27:38.336000Z, 1533.81 2012-04-28T21:27:38.429000Z, 1533.81 2012-04-28T21:27:38.523000Z, 1533.81 2012-04-28T21:27:38.633000Z, 1533.81 2012-04-28T21:27:38.726000Z, 1533.81 2012-04-28T21:27:38.836000Z, 1533.81 2012-04-28T21:27:38.930000Z, 1533.81 2012-04-28T21:27:39.023000Z, 1533.81 2012-04-28T21:27:39.133000Z, 1533.81 2012-04-28T21:27:39.258000Z, 1533.81 2012-04-28T21:27:39.336000Z, 1533.81 2012-04-28T21:27:39.430000Z, 1533.81 2012-04-28T21:27:39.523000Z, 1533.81 2012-04-28T21:27:39.633000Z, 1533.81 2012-04-28T21:27:39.726000Z, 1533.81 2012-04-28T21:27:39.836000Z, 1533.81 2012-04-28T21:27:39.930000Z, 1533.81 2012-04-28T21:27:40.023000Z, 1533.81 2012-04-28T21:27:40.133000Z, 1533.81 2012-04-28T21:27:40.226000Z, 1533.81 2012-04-28T21:27:40.336000Z, 1533.81 2012-04-28T21:27:40.430000Z, 1533.81 2012-04-28T21:27:40.523000Z, 1533.81 2012-04-28T21:27:40.633000Z, 1533.81 2012-04-28T21:27:40.726000Z, 1533.81 2012-04-28T21:27:40.836000Z, 1533.81 2012-04-28T21:27:40.930000Z, 1533.81 2012-04-28T21:27:41.023000Z, 1533.81 2012-04-28T21:27:41.133000Z, 1533.81 2012-04-28T21:27:41.289000Z, 1533.81 2012-04-28T21:27:41.336000Z, 1533.81 2012-04-28T21:27:41.430000Z, 1533.81 2012-04-28T21:27:41.523000Z, 1533.81 2012-04-28T21:27:41.633000Z, 1533.81 2012-04-28T21:27:41.726000Z, 1533.81 2012-04-28T21:27:41.836000Z, 1533.81 2012-04-28T21:27:41.930000Z, 1533.81 2012-04-28T21:27:42.023000Z, 1533.81 2012-04-28T21:27:42.133000Z, 1533.81 2012-04-28T21:27:42.242000Z, 1533.81 2012-04-28T21:27:42.336000Z, 1533.81 2012-04-28T21:27:42.430000Z, 1533.81 2012-04-28T21:27:42.523000Z, 1533.81 2012-04-28T21:27:42.633000Z, 1533.81 2012-04-28T21:27:42.726000Z, 1533.81 2012-04-28T21:27:42.836000Z, 1533.81 2012-04-28T21:27:42.930000Z, 1533.81 2012-04-28T21:27:43.023000Z, 1533.81 2012-04-28T21:27:43.133000Z, 1533.81 2012-04-28T21:27:43.226000Z, 1533.81 2012-04-28T21:27:43.336000Z, 1533.81 2012-04-28T21:27:43.430000Z, 1533.81 2012-04-28T21:27:43.523000Z, 1533.81 2012-04-28T21:27:43.633000Z, 1533.81 2012-04-28T21:27:43.726000Z, 1533.81 2012-04-28T21:27:43.836000Z, 1533.81 2012-04-28T21:27:43.930000Z, 1533.81 2012-04-28T21:27:44.023000Z, 1533.81 2012-04-28T21:27:44.133000Z, 1533.81 2012-04-28T21:27:44.226000Z, 1533.81 2012-04-28T21:27:44.320000Z, 1533.81 2012-04-28T21:27:44.430000Z, 1533.81 2012-04-28T21:27:44.523000Z, 1533.81 2012-04-28T21:27:44.633000Z, 1533.81 2012-04-28T21:27:44.726000Z, 1533.81 2012-04-28T21:27:44.836000Z, 1533.81 2012-04-28T21:27:44.930000Z, 1533.81 2012-04-28T21:27:45.023000Z, 1533.81 2012-04-28T21:27:45.133000Z, 1533.81 2012-04-28T21:27:45.258000Z, 1533.81 2012-04-28T21:27:45.320000Z, 1533.81 2012-04-28T21:27:45.430000Z, 1533.81 2012-04-28T21:27:45.523000Z, 1533.81 2012-04-28T21:27:45.633000Z, 1533.81 2012-04-28T21:27:45.726000Z, 1533.80 2012-04-28T21:27:45.836000Z, 1533.81 2012-04-28T21:27:45.930000Z, 1533.81 2012-04-28T21:27:46.039000Z, 1533.81 2012-04-28T21:27:46.133000Z, 1533.81 2012-04-28T21:27:46.226000Z, 1533.81 2012-04-28T21:27:46.320000Z, 1533.81 2012-04-28T21:27:46.430000Z, 1533.81 2012-04-28T21:27:46.539000Z, 1533.81 2012-04-28T21:27:46.633000Z, 1533.81 2012-04-28T21:27:46.726000Z, 1533.81 2012-04-28T21:27:46.836000Z, 1533.81 2012-04-28T21:27:46.930000Z, 1533.81 2012-04-28T21:27:47.039000Z, 1533.81 2012-04-28T21:27:47.133000Z, 1533.81 2012-04-28T21:27:47.226000Z, 1533.81 2012-04-28T21:27:47.320000Z, 1533.81 2012-04-28T21:27:47.430000Z, 1533.81 2012-04-28T21:27:47.523000Z, 1533.81 2012-04-28T21:27:47.633000Z, 1533.81 2012-04-28T21:27:47.726000Z, 1533.81 2012-04-28T21:27:47.836000Z, 1533.81 2012-04-28T21:27:47.930000Z, 1533.82 2012-04-28T21:27:48.039000Z, 1533.82 2012-04-28T21:27:48.133000Z, 1533.82 2012-04-28T21:27:48.227000Z, 1533.81 2012-04-28T21:27:48.336000Z, 1533.81 2012-04-28T21:27:48.430000Z, 1533.81 2012-04-28T21:27:48.523000Z, 1533.81 2012-04-28T21:27:48.633000Z, 1533.81 2012-04-28T21:27:48.727000Z, 1533.81 2012-04-28T21:27:48.836000Z, 1533.81 2012-04-28T21:27:48.930000Z, 1533.81 2012-04-28T21:27:49.039000Z, 1533.81 2012-04-28T21:27:49.133000Z, 1533.81 2012-04-28T21:27:49.227000Z, 1533.81 2012-04-28T21:27:49.336000Z, 1533.80 2012-04-28T21:27:49.430000Z, 1533.81 2012-04-28T21:27:49.539000Z, 1533.81 2012-04-28T21:27:49.633000Z, 1533.81 2012-04-28T21:27:49.727000Z, 1533.81 2012-04-28T21:27:49.836000Z, 1533.81 2012-04-28T21:27:49.930000Z, 1533.81 2012-04-28T21:27:50.023000Z, 1533.81 2012-04-28T21:27:50.133000Z, 1533.81 2012-04-28T21:27:50.227000Z, 1533.81 2012-04-28T21:27:50.336000Z, 1533.81 2012-04-28T21:27:50.430000Z, 1533.80 2012-04-28T21:27:50.539000Z, 1533.80 2012-04-28T21:27:50.633000Z, 1533.80 2012-04-28T21:27:50.727000Z, 1533.80 2012-04-28T21:27:50.836000Z, 1533.80 2012-04-28T21:27:50.930000Z, 1533.80 2012-04-28T21:27:51.039000Z, 1533.80 2012-04-28T21:27:51.133000Z, 1533.81 2012-04-28T21:27:51.227000Z, 1533.81 2012-04-28T21:27:51.336000Z, 1533.81 2012-04-28T21:27:51.414000Z, 1533.81 2012-04-28T21:27:51.523000Z, 1533.81 2012-04-28T21:27:51.633000Z, 1533.81 2012-04-28T21:27:51.727000Z, 1533.81 2012-04-28T21:27:51.836000Z, 1533.81 2012-04-28T21:27:51.930000Z, 1533.81 2012-04-28T21:27:52.039000Z, 1533.81 2012-04-28T21:27:52.133000Z, 1533.81 2012-04-28T21:27:52.227000Z, 1533.81 2012-04-28T21:27:52.336000Z, 1533.81 2012-04-28T21:27:52.430000Z, 1533.81 2012-04-28T21:27:52.539000Z, 1533.81 2012-04-28T21:27:52.633000Z, 1533.81 2012-04-28T21:27:52.727000Z, 1533.82 2012-04-28T21:27:52.836000Z, 1533.82 2012-04-28T21:27:52.930000Z, 1533.82 2012-04-28T21:27:53.039000Z, 1533.82 2012-04-28T21:27:53.133000Z, 1533.82 2012-04-28T21:27:53.242000Z, 1533.82 2012-04-28T21:27:53.320000Z, 1533.82 2012-04-28T21:27:53.430000Z, 1533.82 2012-04-28T21:27:53.539000Z, 1533.82 2012-04-28T21:27:53.633000Z, 1533.82 2012-04-28T21:27:53.727000Z, 1533.82 2012-04-28T21:27:53.836000Z, 1533.82 2012-04-28T21:27:53.930000Z, 1533.82 2012-04-28T21:27:54.039000Z, 1533.82 2012-04-28T21:27:54.133000Z, 1533.82 2012-04-28T21:27:54.258000Z, 1533.82 2012-04-28T21:27:54.320000Z, 1533.82 2012-04-28T21:27:54.430000Z, 1533.82 2012-04-28T21:27:54.539000Z, 1533.82 2012-04-28T21:27:54.633000Z, 1533.82 2012-04-28T21:27:54.727000Z, 1533.82 2012-04-28T21:27:54.836000Z, 1533.82 2012-04-28T21:27:54.930000Z, 1533.82 2012-04-28T21:27:55.039000Z, 1533.82 2012-04-28T21:27:55.133000Z, 1533.82 2012-04-28T21:27:55.242000Z, 1533.82 2012-04-28T21:27:55.320000Z, 1533.82 2012-04-28T21:27:55.430000Z, 1533.82 2012-04-28T21:27:55.539000Z, 1533.82 2012-04-28T21:27:55.633000Z, 1533.82 2012-04-28T21:27:55.727000Z, 1533.81 2012-04-28T21:27:55.820000Z, 1533.81 2012-04-28T21:27:55.930000Z, 1533.81 2012-04-28T21:27:56.023000Z, 1533.81 2012-04-28T21:27:56.133000Z, 1533.81 2012-04-28T21:27:56.227000Z, 1533.81 2012-04-28T21:27:56.336000Z, 1533.81 2012-04-28T21:27:56.430000Z, 1533.81 2012-04-28T21:27:56.523000Z, 1533.81 2012-04-28T21:27:56.633000Z, 1533.81 2012-04-28T21:27:56.727000Z, 1533.81 2012-04-28T21:27:56.836000Z, 1533.81 2012-04-28T21:27:56.930000Z, 1533.81 2012-04-28T21:27:57.023000Z, 1533.81 2012-04-28T21:27:57.133000Z, 1533.81 2012-04-28T21:27:57.227000Z, 1533.81 2012-04-28T21:27:57.336000Z, 1533.81 2012-04-28T21:27:57.430000Z, 1533.81 2012-04-28T21:27:57.523000Z, 1533.81 2012-04-28T21:27:57.633000Z, 1533.81 2012-04-28T21:27:57.727000Z, 1533.81 2012-04-28T21:27:57.836000Z, 1533.81 2012-04-28T21:27:57.930000Z, 1533.81 2012-04-28T21:27:58.024000Z, 1533.81 2012-04-28T21:27:58.133000Z, 1533.81 2012-04-28T21:27:58.227000Z, 1533.81 2012-04-28T21:27:58.336000Z, 1533.81 2012-04-28T21:27:58.430000Z, 1533.82 2012-04-28T21:27:58.524000Z, 1533.82 2012-04-28T21:27:58.633000Z, 1533.82 2012-04-28T21:27:58.727000Z, 1533.82 2012-04-28T21:27:58.836000Z, 1533.82 2012-04-28T21:27:58.930000Z, 1533.82 2012-04-28T21:27:59.024000Z, 1533.82 2012-04-28T21:27:59.133000Z, 1533.82 2012-04-28T21:27:59.274000Z, 1533.82 2012-04-28T21:27:59.336000Z, 1533.82 2012-04-28T21:27:59.430000Z, 1533.82 2012-04-28T21:27:59.524000Z, 1533.82 2012-04-28T21:27:59.633000Z, 1533.82 2012-04-28T21:27:59.727000Z, 1533.82 2012-04-28T21:27:59.836000Z, 1533.82 2012-04-28T21:27:59.930000Z, 1533.82 2012-04-28T21:28:00.024000Z, 1533.82 2012-04-28T21:28:00.133000Z, 1533.82 2012-04-28T21:28:00.227000Z, 1533.82 2012-04-28T21:28:00.336000Z, 1533.82 2012-04-28T21:28:00.430000Z, 1533.82 2012-04-28T21:28:00.524000Z, 1533.82 2012-04-28T21:28:00.633000Z, 1533.82 2012-04-28T21:28:00.727000Z, 1533.82 2012-04-28T21:28:00.836000Z, 1533.82 2012-04-28T21:28:00.930000Z, 1533.82 2012-04-28T21:28:01.024000Z, 1533.82 2012-04-28T21:28:01.133000Z, 1533.82 2012-04-28T21:28:01.227000Z, 1533.82 2012-04-28T21:28:01.336000Z, 1533.82 2012-04-28T21:28:01.430000Z, 1533.82 2012-04-28T21:28:01.524000Z, 1533.82 2012-04-28T21:28:01.633000Z, 1533.82 2012-04-28T21:28:01.727000Z, 1533.82 2012-04-28T21:28:01.836000Z, 1533.82 2012-04-28T21:28:01.930000Z, 1533.82 2012-04-28T21:28:02.024000Z, 1533.82 2012-04-28T21:28:02.133000Z, 1533.82 2012-04-28T21:28:02.258000Z, 1533.82 2012-04-28T21:28:02.336000Z, 1533.81 2012-04-28T21:28:02.430000Z, 1533.81 2012-04-28T21:28:02.524000Z, 1533.81 2012-04-28T21:28:02.633000Z, 1533.82 2012-04-28T21:28:02.727000Z, 1533.82 2012-04-28T21:28:02.820000Z, 1533.82 2012-04-28T21:28:02.930000Z, 1533.81 2012-04-28T21:28:03.024000Z, 1533.81 2012-04-28T21:28:03.133000Z, 1533.82 2012-04-28T21:28:03.227000Z, 1533.82 2012-04-28T21:28:03.336000Z, 1533.82 2012-04-28T21:28:03.430000Z, 1533.82 2012-04-28T21:28:03.524000Z, 1533.82 2012-04-28T21:28:03.633000Z, 1533.82 2012-04-28T21:28:03.727000Z, 1533.82 2012-04-28T21:28:03.836000Z, 1533.82 2012-04-28T21:28:03.930000Z, 1533.82 2012-04-28T21:28:04.024000Z, 1533.82 2012-04-28T21:28:04.133000Z, 1533.82 2012-04-28T21:28:04.227000Z, 1533.82 2012-04-28T21:28:04.336000Z, 1533.82 2012-04-28T21:28:04.430000Z, 1533.82 2012-04-28T21:28:04.524000Z, 1533.82 2012-04-28T21:28:04.633000Z, 1533.82 2012-04-28T21:28:04.727000Z, 1533.82 2012-04-28T21:28:04.836000Z, 1533.82 2012-04-28T21:28:04.930000Z, 1533.82 2012-04-28T21:28:05.024000Z, 1533.82 2012-04-28T21:28:05.133000Z, 1533.82 2012-04-28T21:28:05.258000Z, 1533.82 2012-04-28T21:28:05.320000Z, 1533.82 2012-04-28T21:28:05.430000Z, 1533.82 2012-04-28T21:28:05.524000Z, 1533.82 2012-04-28T21:28:05.633000Z, 1533.82 2012-04-28T21:28:05.727000Z, 1533.82 2012-04-28T21:28:05.836000Z, 1533.82 2012-04-28T21:28:05.930000Z, 1533.82 2012-04-28T21:28:06.024000Z, 1533.82 2012-04-28T21:28:06.133000Z, 1533.82 2012-04-28T21:28:06.258000Z, 1533.82 2012-04-28T21:28:06.320000Z, 1533.82 2012-04-28T21:28:06.430000Z, 1533.82 2012-04-28T21:28:06.524000Z, 1533.82 2012-04-28T21:28:06.633000Z, 1533.82 2012-04-28T21:28:06.727000Z, 1533.82 2012-04-28T21:28:06.836000Z, 1533.82 2012-04-28T21:28:06.930000Z, 1533.82 2012-04-28T21:28:07.024000Z, 1533.82 2012-04-28T21:28:07.133000Z, 1533.82 2012-04-28T21:28:07.274000Z, 1533.82 2012-04-28T21:28:07.336000Z, 1533.82 2012-04-28T21:28:07.430000Z, 1533.82 2012-04-28T21:28:07.524000Z, 1533.82 2012-04-28T21:28:07.633000Z, 1533.82 2012-04-28T21:28:07.727000Z, 1533.82 2012-04-28T21:28:07.836000Z, 1533.82 2012-04-28T21:28:07.930000Z, 1533.82 2012-04-28T21:28:08.024000Z, 1533.82 2012-04-28T21:28:08.133000Z, 1533.82 2012-04-28T21:28:08.321000Z, 1533.82 2012-04-28T21:28:08.336000Z, 1533.82 2012-04-28T21:28:08.430000Z, 1533.82 2012-04-28T21:28:08.524000Z, 1533.82 2012-04-28T21:28:08.633000Z, 1533.82 2012-04-28T21:28:08.727000Z, 1533.82 2012-04-28T21:28:08.836000Z, 1533.82 2012-04-28T21:28:08.930000Z, 1533.82 2012-04-28T21:28:09.024000Z, 1533.82 2012-04-28T21:28:09.133000Z, 1533.82 2012-04-28T21:28:09.227000Z, 1533.82 2012-04-28T21:28:09.336000Z, 1533.82 2012-04-28T21:28:09.430000Z, 1533.82 2012-04-28T21:28:09.539000Z, 1533.82 2012-04-28T21:28:09.633000Z, 1533.82 2012-04-28T21:28:09.727000Z, 1533.82 2012-04-28T21:28:09.836000Z, 1533.82 2012-04-28T21:28:09.930000Z, 1533.82 2012-04-28T21:28:10.024000Z, 1533.82 2012-04-28T21:28:10.133000Z, 1533.83 2012-04-28T21:28:10.227000Z, 1533.83 2012-04-28T21:28:10.336000Z, 1533.83 2012-04-28T21:28:10.430000Z, 1533.82 2012-04-28T21:28:10.524000Z, 1533.82 2012-04-28T21:28:10.633000Z, 1533.82 2012-04-28T21:28:10.727000Z, 1533.82 2012-04-28T21:28:10.836000Z, 1533.82 2012-04-28T21:28:10.914000Z, 1533.82 2012-04-28T21:28:11.024000Z, 1533.82 2012-04-28T21:28:11.133000Z, 1533.82 2012-04-28T21:28:11.227000Z, 1533.82 2012-04-28T21:28:11.336000Z, 1533.82 2012-04-28T21:28:11.430000Z, 1533.82 2012-04-28T21:28:11.524000Z, 1533.82 2012-04-28T21:28:11.633000Z, 1533.82 2012-04-28T21:28:11.727000Z, 1533.82 2012-04-28T21:28:11.836000Z, 1533.82 2012-04-28T21:28:11.930000Z, 1533.82 2012-04-28T21:28:12.024000Z, 1533.82 2012-04-28T21:28:12.133000Z, 1533.82 2012-04-28T21:28:12.227000Z, 1533.82 2012-04-28T21:28:12.352000Z, 1533.82 2012-04-28T21:28:12.430000Z, 1533.82 2012-04-28T21:28:12.539000Z, 1533.82 2012-04-28T21:28:12.633000Z, 1533.82 2012-04-28T21:28:12.727000Z, 1533.82 2012-04-28T21:28:12.821000Z, 1533.82 2012-04-28T21:28:12.930000Z, 1533.82 2012-04-28T21:28:13.024000Z, 1533.82 2012-04-28T21:28:13.133000Z, 1533.82 2012-04-28T21:28:13.227000Z, 1533.82 2012-04-28T21:28:13.336000Z, 1533.82 2012-04-28T21:28:13.430000Z, 1533.82 2012-04-28T21:28:13.539000Z, 1533.82 2012-04-28T21:28:13.633000Z, 1533.82 2012-04-28T21:28:13.727000Z, 1533.82 2012-04-28T21:28:13.836000Z, 1533.82 2012-04-28T21:28:13.930000Z, 1533.82 2012-04-28T21:28:14.024000Z, 1533.82 2012-04-28T21:28:14.133000Z, 1533.82 2012-04-28T21:28:14.227000Z, 1533.81 2012-04-28T21:28:14.336000Z, 1533.81 2012-04-28T21:28:14.430000Z, 1533.81 2012-04-28T21:28:14.539000Z, 1533.81 2012-04-28T21:28:14.633000Z, 1533.81 2012-04-28T21:28:14.727000Z, 1533.81 2012-04-28T21:28:14.836000Z, 1533.81 2012-04-28T21:28:14.930000Z, 1533.81 2012-04-28T21:28:15.039000Z, 1533.81 2012-04-28T21:28:15.133000Z, 1533.82 2012-04-28T21:28:15.227000Z, 1533.82 2012-04-28T21:28:15.336000Z, 1533.82 2012-04-28T21:28:15.430000Z, 1533.82 2012-04-28T21:28:15.539000Z, 1533.82 2012-04-28T21:28:15.633000Z, 1533.82 2012-04-28T21:28:15.727000Z, 1533.82 2012-04-28T21:28:15.836000Z, 1533.82 2012-04-28T21:28:15.930000Z, 1533.82 2012-04-28T21:28:16.024000Z, 1533.82 2012-04-28T21:28:16.133000Z, 1533.82 2012-04-28T21:28:16.227000Z, 1533.82 2012-04-28T21:28:16.336000Z, 1533.82 2012-04-28T21:28:16.430000Z, 1533.82 2012-04-28T21:28:16.524000Z, 1533.82 2012-04-28T21:28:16.633000Z, 1533.82 2012-04-28T21:28:16.727000Z, 1533.82 2012-04-28T21:28:16.836000Z, 1533.82 2012-04-28T21:28:16.930000Z, 1533.82 2012-04-28T21:28:17.024000Z, 1533.81 2012-04-28T21:28:17.117000Z, 1533.81 2012-04-28T21:28:17.258000Z, 1533.81 2012-04-28T21:28:17.321000Z, 1533.81 2012-04-28T21:28:17.430000Z, 1533.81 2012-04-28T21:28:17.539000Z, 1533.81 2012-04-28T21:28:17.633000Z, 1533.81 2012-04-28T21:28:17.727000Z, 1533.81 2012-04-28T21:28:17.821000Z, 1533.81 2012-04-28T21:28:17.930000Z, 1533.81 2012-04-28T21:28:18.024000Z, 1533.81 2012-04-28T21:28:18.133000Z, 1533.81 2012-04-28T21:28:18.227000Z, 1533.81 2012-04-28T21:28:18.336000Z, 1533.81 2012-04-28T21:28:18.430000Z, 1533.81 2012-04-28T21:28:18.524000Z, 1533.81 2012-04-28T21:28:18.633000Z, 1533.81 2012-04-28T21:28:18.727000Z, 1533.81 2012-04-28T21:28:18.836000Z, 1533.81 2012-04-28T21:28:18.930000Z, 1533.81 2012-04-28T21:28:19.024000Z, 1533.81 2012-04-28T21:28:19.133000Z, 1533.81 2012-04-28T21:28:19.227000Z, 1533.81 2012-04-28T21:28:19.336000Z, 1533.81 2012-04-28T21:28:19.430000Z, 1533.82 2012-04-28T21:28:19.524000Z, 1533.82 2012-04-28T21:28:19.633000Z, 1533.82 2012-04-28T21:28:19.727000Z, 1533.82 2012-04-28T21:28:19.836000Z, 1533.82 2012-04-28T21:28:19.930000Z, 1533.82 2012-04-28T21:28:20.024000Z, 1533.82 2012-04-28T21:28:20.133000Z, 1533.82 2012-04-28T21:28:20.227000Z, 1533.82 2012-04-28T21:28:20.336000Z, 1533.82 2012-04-28T21:28:20.430000Z, 1533.82 2012-04-28T21:28:20.524000Z, 1533.82 2012-04-28T21:28:20.633000Z, 1533.83 2012-04-28T21:28:20.727000Z, 1533.83 2012-04-28T21:28:20.836000Z, 1533.82 2012-04-28T21:28:20.930000Z, 1533.82 2012-04-28T21:28:21.024000Z, 1533.82 2012-04-28T21:28:21.133000Z, 1533.82 2012-04-28T21:28:21.274000Z, 1533.82 2012-04-28T21:28:21.336000Z, 1533.82 2012-04-28T21:28:21.430000Z, 1533.82 2012-04-28T21:28:21.524000Z, 1533.82 2012-04-28T21:28:21.633000Z, 1533.82 2012-04-28T21:28:21.727000Z, 1533.82 2012-04-28T21:28:21.836000Z, 1533.82 2012-04-28T21:28:21.930000Z, 1533.82 2012-04-28T21:28:22.024000Z, 1533.82 2012-04-28T21:28:22.118000Z, 1533.82 2012-04-28T21:28:22.289000Z, 1533.82 2012-04-28T21:28:22.321000Z, 1533.81 2012-04-28T21:28:22.430000Z, 1533.82 2012-04-28T21:28:22.524000Z, 1533.81 2012-04-28T21:28:22.633000Z, 1533.81 2012-04-28T21:28:22.727000Z, 1533.82 2012-04-28T21:28:22.836000Z, 1533.81 2012-04-28T21:28:22.930000Z, 1533.81 2012-04-28T21:28:23.039000Z, 1533.81 2012-04-28T21:28:23.118000Z, 1533.81 2012-04-28T21:28:23.305000Z, 1533.81 2012-04-28T21:28:23.336000Z, 1533.82 2012-04-28T21:28:23.430000Z, 1533.82 2012-04-28T21:28:23.524000Z, 1533.82 2012-04-28T21:28:23.633000Z, 1533.82 2012-04-28T21:28:23.727000Z, 1533.82 2012-04-28T21:28:23.836000Z, 1533.82 2012-04-28T21:28:23.930000Z, 1533.82 2012-04-28T21:28:24.024000Z, 1533.82 2012-04-28T21:28:24.133000Z, 1533.82 2012-04-28T21:28:24.227000Z, 1533.82 2012-04-28T21:28:24.336000Z, 1533.82 2012-04-28T21:28:24.430000Z, 1533.82 2012-04-28T21:28:24.524000Z, 1533.82 2012-04-28T21:28:24.633000Z, 1533.82 2012-04-28T21:28:24.727000Z, 1533.82 2012-04-28T21:28:24.836000Z, 1533.82 2012-04-28T21:28:24.930000Z, 1533.82 2012-04-28T21:28:25.024000Z, 1533.82 2012-04-28T21:28:25.133000Z, 1533.82 2012-04-28T21:28:25.274000Z, 1533.82 2012-04-28T21:28:25.336000Z, 1533.82 2012-04-28T21:28:25.430000Z, 1533.82 2012-04-28T21:28:25.524000Z, 1533.82 2012-04-28T21:28:25.633000Z, 1533.82 2012-04-28T21:28:25.727000Z, 1533.82 2012-04-28T21:28:25.836000Z, 1533.82 2012-04-28T21:28:25.930000Z, 1533.82 2012-04-28T21:28:26.024000Z, 1533.82 2012-04-28T21:28:26.118000Z, 1533.82 2012-04-28T21:28:26.243000Z, 1533.82 2012-04-28T21:28:26.336000Z, 1533.82 2012-04-28T21:28:26.430000Z, 1533.82 2012-04-28T21:28:26.524000Z, 1533.82 2012-04-28T21:28:26.633000Z, 1533.82 2012-04-28T21:28:26.727000Z, 1533.82 2012-04-28T21:28:26.836000Z, 1533.82 2012-04-28T21:28:26.930000Z, 1533.82 2012-04-28T21:28:27.024000Z, 1533.82 2012-04-28T21:28:27.118000Z, 1533.82 2012-04-28T21:28:27.227000Z, 1533.82 2012-04-28T21:28:27.336000Z, 1533.82 2012-04-28T21:28:27.430000Z, 1533.82 2012-04-28T21:28:27.524000Z, 1533.82 2012-04-28T21:28:27.633000Z, 1533.82 2012-04-28T21:28:27.727000Z, 1533.82 2012-04-28T21:28:27.836000Z, 1533.82 2012-04-28T21:28:27.930000Z, 1533.82 2012-04-28T21:28:28.024000Z, 1533.82 2012-04-28T21:28:28.133000Z, 1533.82 2012-04-28T21:28:28.227000Z, 1533.82 2012-04-28T21:28:28.336000Z, 1533.83 2012-04-28T21:28:28.430000Z, 1533.83 2012-04-28T21:28:28.524000Z, 1533.83 2012-04-28T21:28:28.633000Z, 1533.83 2012-04-28T21:28:28.727000Z, 1533.83 2012-04-28T21:28:28.836000Z, 1533.83 2012-04-28T21:28:28.930000Z, 1533.83 2012-04-28T21:28:29.024000Z, 1533.83 2012-04-28T21:28:29.133000Z, 1533.83 2012-04-28T21:28:29.290000Z, 1533.83 2012-04-28T21:28:29.336000Z, 1533.83 2012-04-28T21:28:29.430000Z, 1533.83 2012-04-28T21:28:29.524000Z, 1533.82 2012-04-28T21:28:29.633000Z, 1533.82 2012-04-28T21:28:29.727000Z, 1533.82 2012-04-28T21:28:29.836000Z, 1533.82 2012-04-28T21:28:29.930000Z, 1533.82 2012-04-28T21:28:30.024000Z, 1533.82 2012-04-28T21:28:30.118000Z, 1533.82 2012-04-28T21:28:30.227000Z, 1533.82 2012-04-28T21:28:30.336000Z, 1533.82 2012-04-28T21:28:30.430000Z, 1533.82 2012-04-28T21:28:30.524000Z, 1533.81 2012-04-28T21:28:30.633000Z, 1533.81 2012-04-28T21:28:30.727000Z, 1533.81 2012-04-28T21:28:30.836000Z, 1533.81 2012-04-28T21:28:30.930000Z, 1533.81 2012-04-28T21:28:31.024000Z, 1533.81 2012-04-28T21:28:31.133000Z, 1533.81 2012-04-28T21:28:31.227000Z, 1533.81 2012-04-28T21:28:31.336000Z, 1533.81 2012-04-28T21:28:31.430000Z, 1533.81 2012-04-28T21:28:31.524000Z, 1533.81 2012-04-28T21:28:31.633000Z, 1533.81 2012-04-28T21:28:31.727000Z, 1533.81 2012-04-28T21:28:31.836000Z, 1533.81 2012-04-28T21:28:31.930000Z, 1533.81 2012-04-28T21:28:32.024000Z, 1533.81 2012-04-28T21:28:32.133000Z, 1533.81 2012-04-28T21:28:32.227000Z, 1533.81 2012-04-28T21:28:32.321000Z, 1533.81 2012-04-28T21:28:32.430000Z, 1533.80 2012-04-28T21:28:32.524000Z, 1533.80 2012-04-28T21:28:32.633000Z, 1533.80 2012-04-28T21:28:32.727000Z, 1533.80 2012-04-28T21:28:32.836000Z, 1533.80 2012-04-28T21:28:32.930000Z, 1533.80 2012-04-28T21:28:33.024000Z, 1533.80 2012-04-28T21:28:33.133000Z, 1533.79 2012-04-28T21:28:33.227000Z, 1533.79 2012-04-28T21:28:33.336000Z, 1533.79 2012-04-28T21:28:33.430000Z, 1533.79 2012-04-28T21:28:33.524000Z, 1533.79 2012-04-28T21:28:33.633000Z, 1533.79 2012-04-28T21:28:33.727000Z, 1533.79 2012-04-28T21:28:33.836000Z, 1533.79 2012-04-28T21:28:33.930000Z, 1533.79 2012-04-28T21:28:34.024000Z, 1533.79 2012-04-28T21:28:34.133000Z, 1533.79 2012-04-28T21:28:34.227000Z, 1533.79 2012-04-28T21:28:34.336000Z, 1533.79 2012-04-28T21:28:34.430000Z, 1533.79 2012-04-28T21:28:34.540000Z, 1533.79 2012-04-28T21:28:34.618000Z, 1533.79 2012-04-28T21:28:34.727000Z, 1533.79 2012-04-28T21:28:34.836000Z, 1533.79 2012-04-28T21:28:34.930000Z, 1533.79 2012-04-28T21:28:35.024000Z, 1533.79 2012-04-28T21:28:35.133000Z, 1533.79 2012-04-28T21:28:35.243000Z, 1533.79 2012-04-28T21:28:35.336000Z, 1533.79 2012-04-28T21:28:35.430000Z, 1533.79 2012-04-28T21:28:35.524000Z, 1533.79 2012-04-28T21:28:35.633000Z, 1533.79 2012-04-28T21:28:35.727000Z, 1533.79 2012-04-28T21:28:35.836000Z, 1533.79 2012-04-28T21:28:35.930000Z, 1533.79 2012-04-28T21:28:36.024000Z, 1533.79 2012-04-28T21:28:36.133000Z, 1533.79 2012-04-28T21:28:36.227000Z, 1533.79 2012-04-28T21:28:36.336000Z, 1533.79 2012-04-28T21:28:36.430000Z, 1533.79 2012-04-28T21:28:36.524000Z, 1533.79 2012-04-28T21:28:36.633000Z, 1533.79 2012-04-28T21:28:36.727000Z, 1533.79 2012-04-28T21:28:36.836000Z, 1533.79 2012-04-28T21:28:36.930000Z, 1533.79 2012-04-28T21:28:37.024000Z, 1533.79 2012-04-28T21:28:37.133000Z, 1533.79 2012-04-28T21:28:37.227000Z, 1533.79 2012-04-28T21:28:37.337000Z, 1533.79 2012-04-28T21:28:37.430000Z, 1533.79 2012-04-28T21:28:37.524000Z, 1533.79 2012-04-28T21:28:37.633000Z, 1533.79 2012-04-28T21:28:37.727000Z, 1533.79 2012-04-28T21:28:37.837000Z, 1533.79 2012-04-28T21:28:37.930000Z, 1533.79 2012-04-28T21:28:38.040000Z, 1533.80 2012-04-28T21:28:38.118000Z, 1533.79 2012-04-28T21:28:38.227000Z, 1533.79 2012-04-28T21:28:38.337000Z, 1533.79 2012-04-28T21:28:38.430000Z, 1533.80 2012-04-28T21:28:38.524000Z, 1533.80 2012-04-28T21:28:38.633000Z, 1533.80 2012-04-28T21:28:38.727000Z, 1533.79 2012-04-28T21:28:38.837000Z, 1533.80 2012-04-28T21:28:38.930000Z, 1533.80 2012-04-28T21:28:39.024000Z, 1533.80 2012-04-28T21:28:39.149000Z, 1533.80 2012-04-28T21:28:39.258000Z, 1533.80 2012-04-28T21:28:39.337000Z, 1533.80 2012-04-28T21:28:39.430000Z, 1533.80 2012-04-28T21:28:39.540000Z, 1533.80 2012-04-28T21:28:39.633000Z, 1533.80 2012-04-28T21:28:39.727000Z, 1533.80 2012-04-28T21:28:39.837000Z, 1533.80 2012-04-28T21:28:39.930000Z, 1533.80 2012-04-28T21:28:40.040000Z, 1533.80 2012-04-28T21:28:40.133000Z, 1533.81 2012-04-28T21:28:40.227000Z, 1533.81 2012-04-28T21:28:40.337000Z, 1533.81 2012-04-28T21:28:40.430000Z, 1533.81 2012-04-28T21:28:40.524000Z, 1533.81 2012-04-28T21:28:40.633000Z, 1533.81 2012-04-28T21:28:40.727000Z, 1533.81 2012-04-28T21:28:40.837000Z, 1533.81 2012-04-28T21:28:40.930000Z, 1533.81 2012-04-28T21:28:41.024000Z, 1533.81 2012-04-28T21:28:41.133000Z, 1533.81 2012-04-28T21:28:41.227000Z, 1533.81 2012-04-28T21:28:41.337000Z, 1533.81 2012-04-28T21:28:41.430000Z, 1533.81 2012-04-28T21:28:41.524000Z, 1533.81 2012-04-28T21:28:41.633000Z, 1533.81 2012-04-28T21:28:41.727000Z, 1533.81 2012-04-28T21:28:41.837000Z, 1533.81 2012-04-28T21:28:41.930000Z, 1533.80 2012-04-28T21:28:42.024000Z, 1533.80 2012-04-28T21:28:42.133000Z, 1533.80 2012-04-28T21:28:42.227000Z, 1533.80 2012-04-28T21:28:42.321000Z, 1533.80 2012-04-28T21:28:42.430000Z, 1533.80 2012-04-28T21:28:42.524000Z, 1533.80 2012-04-28T21:28:42.633000Z, 1533.80 2012-04-28T21:28:42.727000Z, 1533.80 2012-04-28T21:28:42.837000Z, 1533.80 2012-04-28T21:28:42.930000Z, 1533.80 2012-04-28T21:28:43.024000Z, 1533.80 2012-04-28T21:28:43.133000Z, 1533.80 2012-04-28T21:28:43.227000Z, 1533.80 2012-04-28T21:28:43.321000Z, 1533.80 2012-04-28T21:28:43.430000Z, 1533.80 2012-04-28T21:28:43.524000Z, 1533.80 2012-04-28T21:28:43.633000Z, 1533.80 2012-04-28T21:28:43.727000Z, 1533.80 2012-04-28T21:28:43.837000Z, 1533.80 2012-04-28T21:28:43.930000Z, 1533.80 2012-04-28T21:28:44.024000Z, 1533.80 2012-04-28T21:28:44.133000Z, 1533.80 2012-04-28T21:28:44.227000Z, 1533.80 2012-04-28T21:28:44.321000Z, 1533.80 2012-04-28T21:28:44.430000Z, 1533.80 2012-04-28T21:28:44.524000Z, 1533.80 2012-04-28T21:28:44.633000Z, 1533.80 2012-04-28T21:28:44.727000Z, 1533.80 2012-04-28T21:28:44.837000Z, 1533.80 2012-04-28T21:28:44.930000Z, 1533.80 2012-04-28T21:28:45.024000Z, 1533.80 2012-04-28T21:28:45.133000Z, 1533.80 2012-04-28T21:28:45.227000Z, 1533.80 2012-04-28T21:28:45.337000Z, 1533.81 2012-04-28T21:28:45.430000Z, 1533.80 2012-04-28T21:28:45.524000Z, 1533.80 2012-04-28T21:28:45.633000Z, 1533.80 2012-04-28T21:28:45.727000Z, 1533.80 2012-04-28T21:28:45.837000Z, 1533.80 2012-04-28T21:28:45.930000Z, 1533.80 2012-04-28T21:28:46.024000Z, 1533.80 2012-04-28T21:28:46.133000Z, 1533.80 2012-04-28T21:28:46.227000Z, 1533.81 2012-04-28T21:28:46.337000Z, 1533.81 2012-04-28T21:28:46.430000Z, 1533.81 2012-04-28T21:28:46.524000Z, 1533.81 2012-04-28T21:28:46.633000Z, 1533.81 2012-04-28T21:28:46.727000Z, 1533.81 2012-04-28T21:28:46.837000Z, 1533.81 2012-04-28T21:28:46.930000Z, 1533.81 2012-04-28T21:28:47.024000Z, 1533.81 2012-04-28T21:28:47.134000Z, 1533.81 2012-04-28T21:28:47.227000Z, 1533.81 2012-04-28T21:28:47.337000Z, 1533.81 2012-04-28T21:28:47.430000Z, 1533.81 2012-04-28T21:28:47.524000Z, 1533.81 2012-04-28T21:28:47.634000Z, 1533.81 2012-04-28T21:28:47.727000Z, 1533.81 2012-04-28T21:28:47.837000Z, 1533.82 2012-04-28T21:28:47.930000Z, 1533.82 2012-04-28T21:28:48.024000Z, 1533.82 2012-04-28T21:28:48.134000Z, 1533.82 2012-04-28T21:28:48.227000Z, 1533.82 2012-04-28T21:28:48.321000Z, 1533.82 2012-04-28T21:28:48.430000Z, 1533.82 2012-04-28T21:28:48.524000Z, 1533.82 2012-04-28T21:28:48.634000Z, 1533.82 2012-04-28T21:28:48.727000Z, 1533.82 2012-04-28T21:28:48.837000Z, 1533.81 2012-04-28T21:28:48.930000Z, 1533.81 2012-04-28T21:28:49.024000Z, 1533.81 2012-04-28T21:28:49.134000Z, 1533.81 2012-04-28T21:28:49.227000Z, 1533.81 2012-04-28T21:28:49.337000Z, 1533.81 2012-04-28T21:28:49.430000Z, 1533.81 2012-04-28T21:28:49.524000Z, 1533.81 2012-04-28T21:28:49.634000Z, 1533.81 2012-04-28T21:28:49.727000Z, 1533.82 2012-04-28T21:28:49.837000Z, 1533.82 2012-04-28T21:28:49.930000Z, 1533.82 2012-04-28T21:28:50.024000Z, 1533.82 2012-04-28T21:28:50.134000Z, 1533.82 2012-04-28T21:28:50.227000Z, 1533.82 2012-04-28T21:28:50.337000Z, 1533.82 2012-04-28T21:28:50.430000Z, 1533.82 2012-04-28T21:28:50.524000Z, 1533.82 2012-04-28T21:28:50.634000Z, 1533.82 2012-04-28T21:28:50.727000Z, 1533.83 2012-04-28T21:28:50.852000Z, 1533.83 2012-04-28T21:28:50.930000Z, 1533.83 2012-04-28T21:28:51.024000Z, 1533.83 2012-04-28T21:28:51.134000Z, 1533.83 2012-04-28T21:28:51.227000Z, 1533.83 2012-04-28T21:28:51.337000Z, 1533.83 2012-04-28T21:28:51.430000Z, 1533.83 2012-04-28T21:28:51.524000Z, 1533.84 2012-04-28T21:28:51.634000Z, 1533.84 2012-04-28T21:28:51.727000Z, 1533.84 2012-04-28T21:28:51.837000Z, 1533.84 2012-04-28T21:28:51.930000Z, 1533.84 2012-04-28T21:28:52.024000Z, 1533.84 2012-04-28T21:28:52.134000Z, 1533.84 2012-04-28T21:28:52.227000Z, 1533.84 2012-04-28T21:28:52.337000Z, 1533.84 2012-04-28T21:28:52.430000Z, 1533.84 2012-04-28T21:28:52.524000Z, 1533.84 2012-04-28T21:28:52.634000Z, 1533.84 2012-04-28T21:28:52.727000Z, 1533.84 2012-04-28T21:28:52.837000Z, 1533.84 2012-04-28T21:28:52.930000Z, 1533.84 2012-04-28T21:28:53.024000Z, 1533.84 2012-04-28T21:28:53.134000Z, 1533.84 2012-04-28T21:28:53.227000Z, 1533.84 2012-04-28T21:28:53.337000Z, 1533.84 2012-04-28T21:28:53.430000Z, 1533.84 2012-04-28T21:28:53.524000Z, 1533.84 2012-04-28T21:28:53.634000Z, 1533.84 2012-04-28T21:28:53.727000Z, 1533.84 2012-04-28T21:28:53.837000Z, 1533.84 2012-04-28T21:28:53.930000Z, 1533.84 2012-04-28T21:28:54.024000Z, 1533.84 2012-04-28T21:28:54.118000Z, 1533.84 2012-04-28T21:28:54.227000Z, 1533.84 2012-04-28T21:28:54.337000Z, 1533.84 2012-04-28T21:28:54.430000Z, 1533.84 2012-04-28T21:28:54.524000Z, 1533.84 2012-04-28T21:28:54.634000Z, 1533.84 2012-04-28T21:28:54.727000Z, 1533.84 2012-04-28T21:28:54.837000Z, 1533.84 2012-04-28T21:28:54.930000Z, 1533.84 2012-04-28T21:28:55.024000Z, 1533.84 2012-04-28T21:28:55.134000Z, 1533.85 2012-04-28T21:28:55.227000Z, 1533.85 2012-04-28T21:28:55.321000Z, 1533.84 2012-04-28T21:28:55.430000Z, 1533.85 2012-04-28T21:28:55.524000Z, 1533.85 2012-04-28T21:28:55.634000Z, 1533.85 2012-04-28T21:28:55.727000Z, 1533.85 2012-04-28T21:28:55.837000Z, 1533.85 2012-04-28T21:28:55.930000Z, 1533.85 2012-04-28T21:28:56.024000Z, 1533.85 2012-04-28T21:28:56.134000Z, 1533.85 2012-04-28T21:28:56.290000Z, 1533.85 2012-04-28T21:28:56.321000Z, 1533.85 2012-04-28T21:28:56.430000Z, 1533.84 2012-04-28T21:28:56.524000Z, 1533.84 2012-04-28T21:28:56.634000Z, 1533.84 2012-04-28T21:28:56.727000Z, 1533.84 2012-04-28T21:28:56.837000Z, 1533.84 2012-04-28T21:28:56.931000Z, 1533.84 2012-04-28T21:28:57.024000Z, 1533.83 2012-04-28T21:28:57.134000Z, 1533.83 2012-04-28T21:28:57.227000Z, 1533.83 2012-04-28T21:28:57.337000Z, 1533.83 2012-04-28T21:28:57.431000Z, 1533.83 2012-04-28T21:28:57.524000Z, 1533.82 2012-04-28T21:28:57.634000Z, 1533.82 2012-04-28T21:28:57.727000Z, 1533.82 2012-04-28T21:28:57.837000Z, 1533.82 2012-04-28T21:28:57.931000Z, 1533.82 2012-04-28T21:28:58.024000Z, 1533.82 2012-04-28T21:28:58.134000Z, 1533.82 2012-04-28T21:28:58.259000Z, 1533.82 2012-04-28T21:28:58.337000Z, 1533.82 2012-04-28T21:28:58.431000Z, 1533.82 2012-04-28T21:28:58.524000Z, 1533.82 2012-04-28T21:28:58.634000Z, 1533.82 2012-04-28T21:28:58.727000Z, 1533.82 2012-04-28T21:28:58.837000Z, 1533.82 2012-04-28T21:28:58.931000Z, 1533.82 2012-04-28T21:28:59.024000Z, 1533.82 2012-04-28T21:28:59.134000Z, 1533.82 2012-04-28T21:28:59.290000Z, 1533.82 2012-04-28T21:28:59.337000Z, 1533.82 2012-04-28T21:28:59.431000Z, 1533.82 2012-04-28T21:28:59.524000Z, 1533.82 2012-04-28T21:28:59.634000Z, 1533.82 2012-04-28T21:28:59.727000Z, 1533.82 2012-04-28T21:28:59.837000Z, 1533.82 2012-04-28T21:28:59.931000Z, 1533.82 2012-04-28T21:29:00.024000Z, 1533.82 2012-04-28T21:29:00.134000Z, 1533.82 2012-04-28T21:29:00.227000Z, 1533.82 2012-04-28T21:29:00.321000Z, 1533.82 2012-04-28T21:29:00.431000Z, 1533.82 2012-04-28T21:29:00.524000Z, 1533.82 2012-04-28T21:29:00.634000Z, 1533.82 2012-04-28T21:29:00.727000Z, 1533.82 2012-04-28T21:29:00.837000Z, 1533.82 2012-04-28T21:29:00.931000Z, 1533.82 2012-04-28T21:29:01.024000Z, 1533.81 2012-04-28T21:29:01.134000Z, 1533.81 2012-04-28T21:29:01.243000Z, 1533.81 2012-04-28T21:29:01.337000Z, 1533.81 2012-04-28T21:29:01.431000Z, 1533.81 2012-04-28T21:29:01.524000Z, 1533.80 2012-04-28T21:29:01.634000Z, 1533.80 2012-04-28T21:29:01.727000Z, 1533.80 2012-04-28T21:29:01.837000Z, 1533.80 2012-04-28T21:29:01.931000Z, 1533.80 2012-04-28T21:29:02.040000Z, 1533.80 2012-04-28T21:29:02.134000Z, 1533.80 2012-04-28T21:29:02.227000Z, 1533.79 2012-04-28T21:29:02.321000Z, 1533.79 2012-04-28T21:29:02.431000Z, 1533.78 2012-04-28T21:29:02.524000Z, 1533.78 2012-04-28T21:29:02.634000Z, 1533.77 2012-04-28T21:29:02.727000Z, 1533.77 2012-04-28T21:29:02.837000Z, 1533.77 2012-04-28T21:29:02.931000Z, 1533.77 2012-04-28T21:29:03.040000Z, 1533.77 2012-04-28T21:29:03.134000Z, 1533.76 2012-04-28T21:29:03.227000Z, 1533.76 2012-04-28T21:29:03.321000Z, 1533.76 2012-04-28T21:29:03.431000Z, 1533.76 2012-04-28T21:29:03.524000Z, 1533.76 2012-04-28T21:29:03.634000Z, 1533.76 2012-04-28T21:29:03.727000Z, 1533.75 2012-04-28T21:29:03.821000Z, 1533.75 2012-04-28T21:29:03.931000Z, 1533.75 2012-04-28T21:29:04.024000Z, 1533.75 2012-04-28T21:29:04.134000Z, 1533.75 2012-04-28T21:29:04.227000Z, 1533.75 2012-04-28T21:29:04.321000Z, 1533.75 2012-04-28T21:29:04.431000Z, 1533.74 2012-04-28T21:29:04.524000Z, 1533.74 2012-04-28T21:29:04.634000Z, 1533.74 2012-04-28T21:29:04.727000Z, 1533.74 2012-04-28T21:29:04.837000Z, 1533.74 2012-04-28T21:29:04.931000Z, 1533.73 2012-04-28T21:29:05.024000Z, 1533.73 2012-04-28T21:29:05.134000Z, 1533.73 2012-04-28T21:29:05.227000Z, 1533.73 2012-04-28T21:29:05.321000Z, 1533.73 2012-04-28T21:29:05.431000Z, 1533.73 2012-04-28T21:29:05.524000Z, 1533.73 2012-04-28T21:29:05.634000Z, 1533.73 2012-04-28T21:29:05.727000Z, 1533.73 2012-04-28T21:29:05.821000Z, 1533.73 2012-04-28T21:29:05.931000Z, 1533.72 2012-04-28T21:29:06.024000Z, 1533.73 2012-04-28T21:29:06.134000Z, 1533.74 2012-04-28T21:29:06.227000Z, 1533.75 2012-04-28T21:29:06.321000Z, 1533.77 2012-04-28T21:29:06.431000Z, 1533.79 2012-04-28T21:29:06.524000Z, 1533.81 2012-04-28T21:29:06.634000Z, 1533.84 2012-04-28T21:29:06.728000Z, 1533.87 2012-04-28T21:29:06.837000Z, 1533.89 2012-04-28T21:29:06.931000Z, 1533.90 2012-04-28T21:29:07.024000Z, 1533.91 2012-04-28T21:29:07.134000Z, 1533.91 2012-04-28T21:29:07.228000Z, 1533.90 2012-04-28T21:29:07.321000Z, 1533.88 2012-04-28T21:29:07.431000Z, 1533.86 2012-04-28T21:29:07.524000Z, 1533.85 2012-04-28T21:29:07.634000Z, 1533.84 2012-04-28T21:29:07.728000Z, 1533.82 2012-04-28T21:29:07.821000Z, 1533.81 2012-04-28T21:29:07.931000Z, 1533.80 2012-04-28T21:29:08.024000Z, 1533.80 2012-04-28T21:29:08.134000Z, 1533.79 2012-04-28T21:29:08.228000Z, 1533.78 2012-04-28T21:29:08.321000Z, 1533.78 2012-04-28T21:29:08.431000Z, 1533.78 2012-04-28T21:29:08.524000Z, 1533.77 2012-04-28T21:29:08.634000Z, 1533.77 2012-04-28T21:29:08.728000Z, 1533.77 2012-04-28T21:29:08.837000Z, 1533.77 2012-04-28T21:29:08.931000Z, 1533.76 2012-04-28T21:29:09.024000Z, 1533.76 2012-04-28T21:29:09.134000Z, 1533.76 2012-04-28T21:29:09.243000Z, 1533.76 2012-04-28T21:29:09.321000Z, 1533.76 2012-04-28T21:29:09.431000Z, 1533.76 2012-04-28T21:29:09.524000Z, 1533.76 2012-04-28T21:29:09.634000Z, 1533.76 2012-04-28T21:29:09.728000Z, 1533.76 2012-04-28T21:29:09.837000Z, 1533.76 2012-04-28T21:29:09.931000Z, 1533.75 2012-04-28T21:29:10.024000Z, 1533.75 2012-04-28T21:29:10.134000Z, 1533.75 2012-04-28T21:29:10.290000Z, 1533.76 2012-04-28T21:29:10.337000Z, 1533.76 2012-04-28T21:29:10.431000Z, 1533.76 2012-04-28T21:29:10.524000Z, 1533.76 2012-04-28T21:29:10.634000Z, 1533.75 2012-04-28T21:29:10.728000Z, 1533.75 2012-04-28T21:29:10.837000Z, 1533.75 2012-04-28T21:29:10.931000Z, 1533.75 2012-04-28T21:29:11.024000Z, 1533.75 2012-04-28T21:29:11.134000Z, 1533.75 2012-04-28T21:29:11.228000Z, 1533.75 2012-04-28T21:29:11.337000Z, 1533.75 2012-04-28T21:29:11.431000Z, 1533.75 2012-04-28T21:29:11.524000Z, 1533.75 2012-04-28T21:29:11.634000Z, 1533.75 2012-04-28T21:29:11.728000Z, 1533.76 2012-04-28T21:29:11.837000Z, 1533.76 2012-04-28T21:29:11.931000Z, 1533.76 2012-04-28T21:29:12.024000Z, 1533.76 2012-04-28T21:29:12.134000Z, 1533.76 2012-04-28T21:29:12.290000Z, 1533.76 2012-04-28T21:29:12.321000Z, 1533.76 2012-04-28T21:29:12.431000Z, 1533.76 2012-04-28T21:29:12.524000Z, 1533.76 2012-04-28T21:29:12.634000Z, 1533.76 2012-04-28T21:29:12.728000Z, 1533.75 2012-04-28T21:29:12.837000Z, 1533.75 2012-04-28T21:29:12.931000Z, 1533.75 2012-04-28T21:29:13.024000Z, 1533.75 2012-04-28T21:29:13.134000Z, 1533.75 2012-04-28T21:29:13.259000Z, 1533.75 2012-04-28T21:29:13.337000Z, 1533.75 2012-04-28T21:29:13.431000Z, 1533.75 2012-04-28T21:29:13.524000Z, 1533.75 2012-04-28T21:29:13.634000Z, 1533.75 2012-04-28T21:29:13.728000Z, 1533.75 2012-04-28T21:29:13.837000Z, 1533.75 2012-04-28T21:29:13.931000Z, 1533.75 2012-04-28T21:29:14.024000Z, 1533.75 2012-04-28T21:29:14.134000Z, 1533.75 2012-04-28T21:29:14.228000Z, 1533.75 2012-04-28T21:29:14.337000Z, 1533.75 2012-04-28T21:29:14.431000Z, 1533.75 2012-04-28T21:29:14.524000Z, 1533.75 2012-04-28T21:29:14.634000Z, 1533.75 2012-04-28T21:29:14.728000Z, 1533.75 2012-04-28T21:29:14.837000Z, 1533.75 2012-04-28T21:29:14.931000Z, 1533.75 2012-04-28T21:29:15.024000Z, 1533.76 2012-04-28T21:29:15.134000Z, 1533.76 2012-04-28T21:29:15.228000Z, 1533.76 2012-04-28T21:29:15.337000Z, 1533.76 2012-04-28T21:29:15.431000Z, 1533.76 2012-04-28T21:29:15.524000Z, 1533.76 2012-04-28T21:29:15.634000Z, 1533.76 2012-04-28T21:29:15.728000Z, 1533.76 2012-04-28T21:29:15.837000Z, 1533.75 2012-04-28T21:29:15.931000Z, 1533.75 2012-04-28T21:29:16.024000Z, 1533.75 2012-04-28T21:29:16.134000Z, 1533.75 2012-04-28T21:29:16.228000Z, 1533.75 2012-04-28T21:29:16.337000Z, 1533.75 2012-04-28T21:29:16.431000Z, 1533.75 2012-04-28T21:29:16.525000Z, 1533.74 2012-04-28T21:29:16.634000Z, 1533.74 2012-04-28T21:29:16.728000Z, 1533.74 2012-04-28T21:29:16.837000Z, 1533.74 2012-04-28T21:29:16.931000Z, 1533.74 2012-04-28T21:29:17.025000Z, 1533.75 2012-04-28T21:29:17.134000Z, 1533.75 2012-04-28T21:29:17.259000Z, 1533.75 2012-04-28T21:29:17.321000Z, 1533.75 2012-04-28T21:29:17.431000Z, 1533.75 2012-04-28T21:29:17.525000Z, 1533.75 2012-04-28T21:29:17.634000Z, 1533.75 2012-04-28T21:29:17.728000Z, 1533.75 2012-04-28T21:29:17.837000Z, 1533.75 2012-04-28T21:29:17.931000Z, 1533.75 2012-04-28T21:29:18.025000Z, 1533.75 2012-04-28T21:29:18.134000Z, 1533.75 2012-04-28T21:29:18.228000Z, 1533.75 2012-04-28T21:29:18.337000Z, 1533.75 2012-04-28T21:29:18.431000Z, 1533.75 2012-04-28T21:29:18.525000Z, 1533.75 2012-04-28T21:29:18.634000Z, 1533.74 2012-04-28T21:29:18.728000Z, 1533.74 2012-04-28T21:29:18.837000Z, 1533.75 2012-04-28T21:29:18.931000Z, 1533.74 2012-04-28T21:29:19.025000Z, 1533.74 2012-04-28T21:29:19.134000Z, 1533.74 2012-04-28T21:29:19.243000Z, 1533.74 2012-04-28T21:29:19.321000Z, 1533.74 2012-04-28T21:29:19.431000Z, 1533.75 2012-04-28T21:29:19.525000Z, 1533.75 2012-04-28T21:29:19.634000Z, 1533.75 2012-04-28T21:29:19.728000Z, 1533.75 2012-04-28T21:29:19.821000Z, 1533.75 2012-04-28T21:29:19.931000Z, 1533.75 2012-04-28T21:29:20.025000Z, 1533.75 2012-04-28T21:29:20.134000Z, 1533.75 2012-04-28T21:29:20.243000Z, 1533.75 2012-04-28T21:29:20.321000Z, 1533.75 2012-04-28T21:29:20.431000Z, 1533.75 2012-04-28T21:29:20.525000Z, 1533.75 2012-04-28T21:29:20.634000Z, 1533.75 2012-04-28T21:29:20.728000Z, 1533.76 2012-04-28T21:29:20.837000Z, 1533.76 2012-04-28T21:29:20.931000Z, 1533.76 2012-04-28T21:29:21.025000Z, 1533.76 2012-04-28T21:29:21.134000Z, 1533.76 2012-04-28T21:29:21.259000Z, 1533.76 2012-04-28T21:29:21.337000Z, 1533.76 2012-04-28T21:29:21.431000Z, 1533.76 2012-04-28T21:29:21.525000Z, 1533.76 2012-04-28T21:29:21.634000Z, 1533.76 2012-04-28T21:29:21.728000Z, 1533.76 2012-04-28T21:29:21.837000Z, 1533.76 2012-04-28T21:29:21.931000Z, 1533.76 2012-04-28T21:29:22.025000Z, 1533.76 2012-04-28T21:29:22.134000Z, 1533.76 2012-04-28T21:29:22.228000Z, 1533.77 2012-04-28T21:29:22.337000Z, 1533.76 2012-04-28T21:29:22.431000Z, 1533.77 2012-04-28T21:29:22.525000Z, 1533.77 2012-04-28T21:29:22.634000Z, 1533.76 2012-04-28T21:29:22.728000Z, 1533.76 2012-04-28T21:29:22.837000Z, 1533.76 2012-04-28T21:29:22.946000Z, 1533.76 2012-04-28T21:29:23.025000Z, 1533.76 2012-04-28T21:29:23.134000Z, 1533.77 2012-04-28T21:29:23.306000Z, 1533.77 2012-04-28T21:29:23.321000Z, 1533.77 2012-04-28T21:29:23.431000Z, 1533.77 2012-04-28T21:29:23.525000Z, 1533.77 2012-04-28T21:29:23.634000Z, 1533.77 2012-04-28T21:29:23.728000Z, 1533.77 2012-04-28T21:29:23.837000Z, 1533.77 2012-04-28T21:29:23.931000Z, 1533.77 2012-04-28T21:29:24.025000Z, 1533.77 2012-04-28T21:29:24.134000Z, 1533.77 2012-04-28T21:29:24.228000Z, 1533.77 2012-04-28T21:29:24.337000Z, 1533.77 2012-04-28T21:29:24.431000Z, 1533.76 2012-04-28T21:29:24.525000Z, 1533.76 2012-04-28T21:29:24.634000Z, 1533.76 2012-04-28T21:29:24.728000Z, 1533.76 2012-04-28T21:29:24.837000Z, 1533.76 2012-04-28T21:29:24.931000Z, 1533.76 2012-04-28T21:29:25.025000Z, 1533.76 2012-04-28T21:29:25.134000Z, 1533.76 2012-04-28T21:29:25.228000Z, 1533.76 2012-04-28T21:29:25.321000Z, 1533.76 2012-04-28T21:29:25.431000Z, 1533.76 2012-04-28T21:29:25.525000Z, 1533.76 2012-04-28T21:29:25.634000Z, 1533.76 2012-04-28T21:29:25.728000Z, 1533.76 2012-04-28T21:29:25.821000Z, 1533.76 2012-04-28T21:29:25.931000Z, 1533.75 2012-04-28T21:29:26.025000Z, 1533.75 2012-04-28T21:29:26.134000Z, 1533.75 2012-04-28T21:29:26.259000Z, 1533.75 2012-04-28T21:29:26.322000Z, 1533.75 2012-04-28T21:29:26.415000Z, 1533.75 2012-04-28T21:29:26.525000Z, 1533.75 2012-04-28T21:29:26.634000Z, 1533.76 2012-04-28T21:29:26.728000Z, 1533.76 2012-04-28T21:29:26.822000Z, 1533.76 2012-04-28T21:29:26.931000Z, 1533.76 2012-04-28T21:29:27.025000Z, 1533.76 2012-04-28T21:29:27.134000Z, 1533.76 2012-04-28T21:29:27.243000Z, 1533.76 2012-04-28T21:29:27.337000Z, 1533.76 2012-04-28T21:29:27.431000Z, 1533.76 2012-04-28T21:29:27.525000Z, 1533.76 2012-04-28T21:29:27.634000Z, 1533.76 2012-04-28T21:29:27.728000Z, 1533.76 2012-04-28T21:29:27.822000Z, 1533.76 2012-04-28T21:29:27.931000Z, 1533.77 2012-04-28T21:29:28.025000Z, 1533.77 2012-04-28T21:29:28.134000Z, 1533.77 2012-04-28T21:29:28.290000Z, 1533.77 2012-04-28T21:29:28.337000Z, 1533.77 2012-04-28T21:29:28.431000Z, 1533.77 2012-04-28T21:29:28.525000Z, 1533.77 2012-04-28T21:29:28.634000Z, 1533.77 2012-04-28T21:29:28.728000Z, 1533.77 2012-04-28T21:29:28.822000Z, 1533.77 2012-04-28T21:29:28.931000Z, 1533.77 2012-04-28T21:29:29.025000Z, 1533.77 2012-04-28T21:29:29.134000Z, 1533.77 2012-04-28T21:29:29.228000Z, 1533.77 2012-04-28T21:29:29.322000Z, 1533.77 2012-04-28T21:29:29.431000Z, 1533.77 2012-04-28T21:29:29.525000Z, 1533.77 2012-04-28T21:29:29.634000Z, 1533.77 2012-04-28T21:29:29.728000Z, 1533.77 2012-04-28T21:29:29.822000Z, 1533.77 2012-04-28T21:29:29.931000Z, 1533.77 2012-04-28T21:29:30.025000Z, 1533.77 2012-04-28T21:29:30.134000Z, 1533.77 2012-04-28T21:29:30.259000Z, 1533.77 2012-04-28T21:29:30.322000Z, 1533.77 2012-04-28T21:29:30.431000Z, 1533.77 2012-04-28T21:29:30.525000Z, 1533.77 2012-04-28T21:29:30.634000Z, 1533.77 2012-04-28T21:29:30.728000Z, 1533.77 2012-04-28T21:29:30.837000Z, 1533.78 2012-04-28T21:29:30.931000Z, 1533.78 2012-04-28T21:29:31.025000Z, 1533.77 2012-04-28T21:29:31.134000Z, 1533.78 2012-04-28T21:29:31.243000Z, 1533.78 2012-04-28T21:29:31.322000Z, 1533.78 2012-04-28T21:29:31.431000Z, 1533.77 2012-04-28T21:29:31.525000Z, 1533.78 2012-04-28T21:29:31.634000Z, 1533.78 2012-04-28T21:29:31.728000Z, 1533.78 2012-04-28T21:29:31.837000Z, 1533.78 2012-04-28T21:29:31.931000Z, 1533.78 2012-04-28T21:29:32.025000Z, 1533.78 2012-04-28T21:29:32.134000Z, 1533.77 2012-04-28T21:29:32.243000Z, 1533.77 2012-04-28T21:29:32.322000Z, 1533.77 2012-04-28T21:29:32.431000Z, 1533.77 2012-04-28T21:29:32.525000Z, 1533.78 2012-04-28T21:29:32.634000Z, 1533.78 2012-04-28T21:29:32.728000Z, 1533.78 2012-04-28T21:29:32.822000Z, 1533.78 2012-04-28T21:29:32.931000Z, 1533.78 2012-04-28T21:29:33.025000Z, 1533.78 2012-04-28T21:29:33.134000Z, 1533.78 2012-04-28T21:29:33.243000Z, 1533.78 2012-04-28T21:29:33.337000Z, 1533.78 2012-04-28T21:29:33.431000Z, 1533.78 2012-04-28T21:29:33.525000Z, 1533.78 2012-04-28T21:29:33.634000Z, 1533.78 2012-04-28T21:29:33.728000Z, 1533.78 2012-04-28T21:29:33.837000Z, 1533.78 2012-04-28T21:29:33.931000Z, 1533.78 2012-04-28T21:29:34.025000Z, 1533.78 2012-04-28T21:29:34.134000Z, 1533.78 2012-04-28T21:29:34.228000Z, 1533.77 2012-04-28T21:29:34.337000Z, 1533.77 2012-04-28T21:29:34.431000Z, 1533.77 2012-04-28T21:29:34.525000Z, 1533.77 2012-04-28T21:29:34.634000Z, 1533.77 2012-04-28T21:29:34.728000Z, 1533.77 2012-04-28T21:29:34.837000Z, 1533.77 2012-04-28T21:29:34.931000Z, 1533.77 2012-04-28T21:29:35.025000Z, 1533.77 2012-04-28T21:29:35.134000Z, 1533.77 2012-04-28T21:29:35.243000Z, 1533.77 2012-04-28T21:29:35.337000Z, 1533.77 2012-04-28T21:29:35.431000Z, 1533.77 2012-04-28T21:29:35.525000Z, 1533.77 2012-04-28T21:29:35.634000Z, 1533.77 2012-04-28T21:29:35.728000Z, 1533.77 2012-04-28T21:29:35.822000Z, 1533.77 2012-04-28T21:29:35.931000Z, 1533.77 2012-04-28T21:29:36.025000Z, 1533.77 2012-04-28T21:29:36.134000Z, 1533.77 2012-04-28T21:29:36.228000Z, 1533.77 2012-04-28T21:29:36.322000Z, 1533.77 2012-04-28T21:29:36.431000Z, 1533.78 2012-04-28T21:29:36.525000Z, 1533.78 2012-04-28T21:29:36.634000Z, 1533.78 2012-04-28T21:29:36.728000Z, 1533.78 2012-04-28T21:29:36.822000Z, 1533.78 2012-04-28T21:29:36.931000Z, 1533.78 2012-04-28T21:29:37.025000Z, 1533.78 2012-04-28T21:29:37.134000Z, 1533.78 2012-04-28T21:29:37.290000Z, 1533.78 2012-04-28T21:29:37.337000Z, 1533.78 2012-04-28T21:29:37.431000Z, 1533.78 2012-04-28T21:29:37.525000Z, 1533.78 2012-04-28T21:29:37.634000Z, 1533.78 2012-04-28T21:29:37.728000Z, 1533.78 2012-04-28T21:29:37.822000Z, 1533.79 2012-04-28T21:29:37.931000Z, 1533.79 2012-04-28T21:29:38.025000Z, 1533.79 2012-04-28T21:29:38.134000Z, 1533.79 2012-04-28T21:29:38.244000Z, 1533.79 2012-04-28T21:29:38.337000Z, 1533.79 2012-04-28T21:29:38.431000Z, 1533.79 2012-04-28T21:29:38.525000Z, 1533.79 2012-04-28T21:29:38.634000Z, 1533.79 2012-04-28T21:29:38.728000Z, 1533.79 2012-04-28T21:29:38.822000Z, 1533.79 2012-04-28T21:29:38.931000Z, 1533.79 2012-04-28T21:29:39.025000Z, 1533.79 2012-04-28T21:29:39.134000Z, 1533.79 2012-04-28T21:29:39.290000Z, 1533.79 2012-04-28T21:29:39.337000Z, 1533.78 2012-04-28T21:29:39.431000Z, 1533.78 2012-04-28T21:29:39.525000Z, 1533.78 2012-04-28T21:29:39.634000Z, 1533.78 2012-04-28T21:29:39.728000Z, 1533.78 2012-04-28T21:29:39.822000Z, 1533.78 2012-04-28T21:29:39.931000Z, 1533.78 2012-04-28T21:29:40.025000Z, 1533.78 2012-04-28T21:29:40.134000Z, 1533.78 2012-04-28T21:29:40.259000Z, 1533.78 2012-04-28T21:29:40.337000Z, 1533.78 2012-04-28T21:29:40.431000Z, 1533.78 2012-04-28T21:29:40.525000Z, 1533.78 2012-04-28T21:29:40.634000Z, 1533.79 2012-04-28T21:29:40.728000Z, 1533.79 2012-04-28T21:29:40.822000Z, 1533.79 2012-04-28T21:29:40.931000Z, 1533.78 2012-04-28T21:29:41.025000Z, 1533.78 2012-04-28T21:29:41.134000Z, 1533.78 2012-04-28T21:29:41.244000Z, 1533.79 2012-04-28T21:29:41.322000Z, 1533.78 2012-04-28T21:29:41.431000Z, 1533.79 2012-04-28T21:29:41.525000Z, 1533.79 2012-04-28T21:29:41.634000Z, 1533.79 2012-04-28T21:29:41.728000Z, 1533.79 2012-04-28T21:29:41.837000Z, 1533.79 2012-04-28T21:29:41.931000Z, 1533.79 2012-04-28T21:29:42.025000Z, 1533.79 2012-04-28T21:29:42.134000Z, 1533.79 2012-04-28T21:29:42.228000Z, 1533.79 2012-04-28T21:29:42.337000Z, 1533.79 2012-04-28T21:29:42.431000Z, 1533.79 2012-04-28T21:29:42.525000Z, 1533.79 2012-04-28T21:29:42.634000Z, 1533.79 2012-04-28T21:29:42.728000Z, 1533.80 2012-04-28T21:29:42.822000Z, 1533.80 2012-04-28T21:29:42.931000Z, 1533.80 2012-04-28T21:29:43.025000Z, 1533.80 2012-04-28T21:29:43.119000Z, 1533.80 2012-04-28T21:29:43.259000Z, 1533.80 2012-04-28T21:29:43.337000Z, 1533.80 2012-04-28T21:29:43.431000Z, 1533.80 2012-04-28T21:29:43.525000Z, 1533.80 2012-04-28T21:29:43.634000Z, 1533.80 2012-04-28T21:29:43.728000Z, 1533.80 2012-04-28T21:29:43.853000Z, 1533.80 2012-04-28T21:29:43.931000Z, 1533.80 2012-04-28T21:29:44.025000Z, 1533.80 2012-04-28T21:29:44.119000Z, 1533.79 2012-04-28T21:29:44.228000Z, 1533.79 2012-04-28T21:29:44.337000Z, 1533.79 2012-04-28T21:29:44.431000Z, 1533.79 2012-04-28T21:29:44.525000Z, 1533.79 2012-04-28T21:29:44.634000Z, 1533.79 2012-04-28T21:29:44.728000Z, 1533.79 2012-04-28T21:29:44.837000Z, 1533.79 2012-04-28T21:29:44.931000Z, 1533.79 2012-04-28T21:29:45.025000Z, 1533.79 2012-04-28T21:29:45.134000Z, 1533.79 2012-04-28T21:29:45.228000Z, 1533.78 2012-04-28T21:29:45.337000Z, 1533.79 2012-04-28T21:29:45.431000Z, 1533.78 2012-04-28T21:29:45.525000Z, 1533.78 2012-04-28T21:29:45.634000Z, 1533.78 2012-04-28T21:29:45.728000Z, 1533.78 2012-04-28T21:29:45.837000Z, 1533.78 2012-04-28T21:29:45.931000Z, 1533.78 2012-04-28T21:29:46.025000Z, 1533.78 2012-04-28T21:29:46.134000Z, 1533.78 2012-04-28T21:29:46.228000Z, 1533.78 2012-04-28T21:29:46.337000Z, 1533.78 2012-04-28T21:29:46.431000Z, 1533.78 2012-04-28T21:29:46.525000Z, 1533.78 2012-04-28T21:29:46.634000Z, 1533.78 2012-04-28T21:29:46.728000Z, 1533.78 2012-04-28T21:29:46.837000Z, 1533.78 2012-04-28T21:29:46.931000Z, 1533.78 2012-04-28T21:29:47.025000Z, 1533.78 2012-04-28T21:29:47.134000Z, 1533.78 2012-04-28T21:29:47.228000Z, 1533.78 2012-04-28T21:29:47.322000Z, 1533.78 2012-04-28T21:29:47.431000Z, 1533.78 2012-04-28T21:29:47.525000Z, 1533.78 2012-04-28T21:29:47.634000Z, 1533.78 2012-04-28T21:29:47.728000Z, 1533.78 2012-04-28T21:29:47.837000Z, 1533.78 2012-04-28T21:29:47.931000Z, 1533.78 2012-04-28T21:29:48.025000Z, 1533.78 2012-04-28T21:29:48.134000Z, 1533.78 2012-04-28T21:29:48.322000Z, 1533.79 2012-04-28T21:29:48.337000Z, 1533.79 2012-04-28T21:29:48.431000Z, 1533.79 2012-04-28T21:29:48.525000Z, 1533.79 2012-04-28T21:29:48.634000Z, 1533.79 2012-04-28T21:29:48.728000Z, 1533.79 2012-04-28T21:29:48.822000Z, 1533.79 2012-04-28T21:29:48.931000Z, 1533.79 2012-04-28T21:29:49.025000Z, 1533.79 2012-04-28T21:29:49.134000Z, 1533.79 2012-04-28T21:29:49.244000Z, 1533.79 2012-04-28T21:29:49.337000Z, 1533.79 2012-04-28T21:29:49.431000Z, 1533.79 2012-04-28T21:29:49.541000Z, 1533.79 2012-04-28T21:29:49.634000Z, 1533.79 2012-04-28T21:29:49.728000Z, 1533.79 2012-04-28T21:29:49.837000Z, 1533.79 2012-04-28T21:29:49.931000Z, 1533.79 2012-04-28T21:29:50.025000Z, 1533.79 2012-04-28T21:29:50.134000Z, 1533.79 2012-04-28T21:29:50.244000Z, 1533.79 2012-04-28T21:29:50.322000Z, 1533.79 2012-04-28T21:29:50.431000Z, 1533.79 2012-04-28T21:29:50.525000Z, 1533.79 2012-04-28T21:29:50.634000Z, 1533.79 2012-04-28T21:29:50.728000Z, 1533.79 2012-04-28T21:29:50.822000Z, 1533.79 2012-04-28T21:29:50.931000Z, 1533.79 2012-04-28T21:29:51.025000Z, 1533.79 2012-04-28T21:29:51.134000Z, 1533.79 2012-04-28T21:29:51.322000Z, 1533.79 2012-04-28T21:29:51.322000Z, 1533.79 2012-04-28T21:29:51.431000Z, 1533.79 2012-04-28T21:29:51.525000Z, 1533.79 2012-04-28T21:29:51.634000Z, 1533.79 2012-04-28T21:29:51.728000Z, 1533.79 2012-04-28T21:29:51.822000Z, 1533.79 2012-04-28T21:29:51.931000Z, 1533.79 2012-04-28T21:29:52.025000Z, 1533.79 2012-04-28T21:29:52.134000Z, 1533.80 2012-04-28T21:29:52.275000Z, 1533.79 2012-04-28T21:29:52.337000Z, 1533.80 2012-04-28T21:29:52.431000Z, 1533.80 2012-04-28T21:29:52.525000Z, 1533.80 2012-04-28T21:29:52.634000Z, 1533.80 2012-04-28T21:29:52.728000Z, 1533.80 2012-04-28T21:29:52.822000Z, 1533.80 2012-04-28T21:29:52.931000Z, 1533.80 2012-04-28T21:29:53.025000Z, 1533.80 2012-04-28T21:29:53.134000Z, 1533.80 2012-04-28T21:29:53.291000Z, 1533.80 2012-04-28T21:29:53.337000Z, 1533.80 2012-04-28T21:29:53.431000Z, 1533.80 2012-04-28T21:29:53.525000Z, 1533.80 2012-04-28T21:29:53.634000Z, 1533.80 2012-04-28T21:29:53.728000Z, 1533.80 2012-04-28T21:29:53.837000Z, 1533.80 2012-04-28T21:29:53.931000Z, 1533.81 2012-04-28T21:29:54.025000Z, 1533.81 2012-04-28T21:29:54.134000Z, 1533.81 2012-04-28T21:29:54.244000Z, 1533.81 2012-04-28T21:29:54.322000Z, 1533.81 2012-04-28T21:29:54.431000Z, 1533.81 2012-04-28T21:29:54.525000Z, 1533.81 2012-04-28T21:29:54.634000Z, 1533.81 2012-04-28T21:29:54.728000Z, 1533.81 2012-04-28T21:29:54.822000Z, 1533.81 2012-04-28T21:29:54.931000Z, 1533.81 2012-04-28T21:29:55.025000Z, 1533.81 2012-04-28T21:29:55.134000Z, 1533.81 2012-04-28T21:29:55.228000Z, 1533.81 2012-04-28T21:29:55.322000Z, 1533.81 2012-04-28T21:29:55.431000Z, 1533.81 2012-04-28T21:29:55.525000Z, 1533.81 2012-04-28T21:29:55.634000Z, 1533.81 2012-04-28T21:29:55.728000Z, 1533.81 2012-04-28T21:29:55.822000Z, 1533.81 2012-04-28T21:29:55.931000Z, 1533.81 2012-04-28T21:29:56.025000Z, 1533.81 2012-04-28T21:29:56.134000Z, 1533.81 2012-04-28T21:29:56.275000Z, 1533.81 2012-04-28T21:29:56.338000Z, 1533.81 2012-04-28T21:29:56.431000Z, 1533.81 2012-04-28T21:29:56.525000Z, 1533.81 2012-04-28T21:29:56.634000Z, 1533.81 2012-04-28T21:29:56.728000Z, 1533.80 2012-04-28T21:29:56.822000Z, 1533.80 2012-04-28T21:29:56.931000Z, 1533.80 2012-04-28T21:29:57.025000Z, 1533.80 2012-04-28T21:29:57.134000Z, 1533.80 2012-04-28T21:29:57.306000Z, 1533.80 2012-04-28T21:29:57.338000Z, 1533.80 2012-04-28T21:29:57.431000Z, 1533.80 2012-04-28T21:29:57.525000Z, 1533.80 2012-04-28T21:29:57.634000Z, 1533.80 2012-04-28T21:29:57.728000Z, 1533.80 2012-04-28T21:29:57.838000Z, 1533.80 2012-04-28T21:29:57.931000Z, 1533.80 2012-04-28T21:29:58.025000Z, 1533.80 2012-04-28T21:29:58.119000Z, 1533.80 2012-04-28T21:29:58.228000Z, 1533.81 2012-04-28T21:29:58.322000Z, 1533.81 2012-04-28T21:29:58.431000Z, 1533.81 2012-04-28T21:29:58.525000Z, 1533.81 2012-04-28T21:29:58.634000Z, 1533.81 2012-04-28T21:29:58.728000Z, 1533.81 2012-04-28T21:29:58.838000Z, 1533.81 2012-04-28T21:29:58.931000Z, 1533.81 2012-04-28T21:29:59.025000Z, 1533.81 2012-04-28T21:29:59.134000Z, 1533.81 2012-04-28T21:29:59.259000Z, 1533.81 2012-04-28T21:29:59.322000Z, 1533.81 2012-04-28T21:29:59.431000Z, 1533.82 2012-04-28T21:29:59.525000Z, 1533.82 2012-04-28T21:29:59.634000Z, 1533.82 2012-04-28T21:29:59.728000Z, 1533.82 2012-04-28T21:29:59.838000Z, 1533.82 2012-04-28T21:29:59.931000Z, 1533.81 2012-04-28T21:30:00.025000Z, 1533.81 2012-04-28T21:30:00.134000Z, 1533.81 2012-04-28T21:30:00.259000Z, 1533.81 2012-04-28T21:30:00.322000Z, 1533.81 2012-04-28T21:30:00.431000Z, 1533.81 2012-04-28T21:30:00.525000Z, 1533.81 2012-04-28T21:30:00.619000Z, 1533.81 2012-04-28T21:30:00.728000Z, 1533.81 2012-04-28T21:30:00.838000Z, 1533.81 2012-04-28T21:30:00.931000Z, 1533.81 2012-04-28T21:30:01.025000Z, 1533.81 2012-04-28T21:30:01.134000Z, 1533.81 2012-04-28T21:30:01.244000Z, 1533.81 2012-04-28T21:30:01.338000Z, 1533.81 2012-04-28T21:30:01.431000Z, 1533.81 2012-04-28T21:30:01.525000Z, 1533.81 2012-04-28T21:30:01.634000Z, 1533.81 2012-04-28T21:30:01.728000Z, 1533.81 2012-04-28T21:30:01.822000Z, 1533.81 2012-04-28T21:30:01.931000Z, 1533.81 2012-04-28T21:30:02.025000Z, 1533.81 2012-04-28T21:30:02.134000Z, 1533.81 2012-04-28T21:30:02.338000Z, 1533.81 2012-04-28T21:30:02.338000Z, 1533.81 2012-04-28T21:30:02.431000Z, 1533.81 2012-04-28T21:30:02.525000Z, 1533.81 2012-04-28T21:30:02.634000Z, 1533.81 2012-04-28T21:30:02.728000Z, 1533.81 2012-04-28T21:30:02.838000Z, 1533.81 2012-04-28T21:30:02.931000Z, 1533.81 2012-04-28T21:30:03.025000Z, 1533.81 2012-04-28T21:30:03.134000Z, 1533.81 2012-04-28T21:30:03.228000Z, 1533.81 2012-04-28T21:30:03.338000Z, 1533.81 2012-04-28T21:30:03.431000Z, 1533.81 2012-04-28T21:30:03.525000Z, 1533.81 2012-04-28T21:30:03.634000Z, 1533.81 2012-04-28T21:30:03.728000Z, 1533.81 2012-04-28T21:30:03.822000Z, 1533.81 2012-04-28T21:30:03.947000Z, 1533.81 2012-04-28T21:30:04.025000Z, 1533.81 2012-04-28T21:30:04.134000Z, 1533.81 2012-04-28T21:30:04.228000Z, 1533.82 2012-04-28T21:30:04.338000Z, 1533.82 2012-04-28T21:30:04.431000Z, 1533.82 2012-04-28T21:30:04.525000Z, 1533.82 2012-04-28T21:30:04.634000Z, 1533.82 2012-04-28T21:30:04.728000Z, 1533.82 2012-04-28T21:30:04.838000Z, 1533.82 2012-04-28T21:30:04.931000Z, 1533.82 2012-04-28T21:30:05.025000Z, 1533.82 2012-04-28T21:30:05.135000Z, 1533.82 2012-04-28T21:30:05.306000Z, 1533.82 2012-04-28T21:30:05.322000Z, 1533.82 2012-04-28T21:30:05.431000Z, 1533.82 2012-04-28T21:30:05.525000Z, 1533.82 2012-04-28T21:30:05.635000Z, 1533.82 2012-04-28T21:30:05.728000Z, 1533.82 2012-04-28T21:30:05.838000Z, 1533.82 2012-04-28T21:30:05.931000Z, 1533.82 2012-04-28T21:30:06.025000Z, 1533.82 2012-04-28T21:30:06.135000Z, 1533.82 2012-04-28T21:30:06.291000Z, 1533.82 2012-04-28T21:30:06.322000Z, 1533.82 2012-04-28T21:30:06.431000Z, 1533.82 2012-04-28T21:30:06.525000Z, 1533.81 2012-04-28T21:30:06.635000Z, 1533.81 2012-04-28T21:30:06.728000Z, 1533.81 2012-04-28T21:30:06.838000Z, 1533.81 2012-04-28T21:30:06.931000Z, 1533.81 2012-04-28T21:30:07.025000Z, 1533.81 2012-04-28T21:30:07.135000Z, 1533.81 2012-04-28T21:30:07.306000Z, 1533.81 2012-04-28T21:30:07.338000Z, 1533.81 2012-04-28T21:30:07.431000Z, 1533.81 2012-04-28T21:30:07.525000Z, 1533.81 2012-04-28T21:30:07.635000Z, 1533.81 2012-04-28T21:30:07.728000Z, 1533.81 2012-04-28T21:30:07.838000Z, 1533.81 2012-04-28T21:30:07.931000Z, 1533.81 2012-04-28T21:30:08.025000Z, 1533.81 2012-04-28T21:30:08.135000Z, 1533.81 2012-04-28T21:30:08.260000Z, 1533.81 2012-04-28T21:30:08.338000Z, 1533.81 2012-04-28T21:30:08.431000Z, 1533.81 2012-04-28T21:30:08.525000Z, 1533.81 2012-04-28T21:30:08.635000Z, 1533.81 2012-04-28T21:30:08.728000Z, 1533.81 2012-04-28T21:30:08.822000Z, 1533.82 2012-04-28T21:30:08.931000Z, 1533.82 2012-04-28T21:30:09.025000Z, 1533.82 2012-04-28T21:30:09.135000Z, 1533.82 2012-04-28T21:30:09.228000Z, 1533.82 2012-04-28T21:30:09.338000Z, 1533.82 2012-04-28T21:30:09.431000Z, 1533.82 2012-04-28T21:30:09.525000Z, 1533.82 2012-04-28T21:30:09.635000Z, 1533.82 2012-04-28T21:30:09.728000Z, 1533.82 2012-04-28T21:30:09.838000Z, 1533.81 2012-04-28T21:30:09.931000Z, 1533.81 2012-04-28T21:30:10.025000Z, 1533.81 2012-04-28T21:30:10.135000Z, 1533.81 2012-04-28T21:30:10.228000Z, 1533.81 2012-04-28T21:30:10.338000Z, 1533.81 2012-04-28T21:30:10.431000Z, 1533.81 2012-04-28T21:30:10.525000Z, 1533.82 2012-04-28T21:30:10.635000Z, 1533.82 2012-04-28T21:30:10.728000Z, 1533.82 2012-04-28T21:30:10.822000Z, 1533.82 2012-04-28T21:30:10.931000Z, 1533.82 2012-04-28T21:30:11.025000Z, 1533.82 2012-04-28T21:30:11.135000Z, 1533.82 2012-04-28T21:30:11.291000Z, 1533.81 2012-04-28T21:30:11.322000Z, 1533.81 2012-04-28T21:30:11.431000Z, 1533.81 2012-04-28T21:30:11.525000Z, 1533.81 2012-04-28T21:30:11.635000Z, 1533.81 2012-04-28T21:30:11.728000Z, 1533.81 2012-04-28T21:30:11.822000Z, 1533.81 2012-04-28T21:30:11.931000Z, 1533.81 2012-04-28T21:30:12.025000Z, 1533.81 2012-04-28T21:30:12.135000Z, 1533.82 2012-04-28T21:30:12.228000Z, 1533.82 2012-04-28T21:30:12.322000Z, 1533.82 2012-04-28T21:30:12.431000Z, 1533.82 2012-04-28T21:30:12.525000Z, 1533.82 2012-04-28T21:30:12.635000Z, 1533.82 2012-04-28T21:30:12.728000Z, 1533.82 2012-04-28T21:30:12.822000Z, 1533.82 2012-04-28T21:30:12.931000Z, 1533.82 2012-04-28T21:30:13.025000Z, 1533.82 2012-04-28T21:30:13.135000Z, 1533.82 2012-04-28T21:30:13.260000Z, 1533.82 2012-04-28T21:30:13.322000Z, 1533.82 2012-04-28T21:30:13.431000Z, 1533.82 2012-04-28T21:30:13.525000Z, 1533.82 2012-04-28T21:30:13.635000Z, 1533.82 2012-04-28T21:30:13.728000Z, 1533.82 2012-04-28T21:30:13.822000Z, 1533.82 2012-04-28T21:30:13.931000Z, 1533.82 2012-04-28T21:30:14.025000Z, 1533.83 2012-04-28T21:30:14.135000Z, 1533.83 2012-04-28T21:30:14.228000Z, 1533.83 2012-04-28T21:30:14.338000Z, 1533.83 2012-04-28T21:30:14.431000Z, 1533.83 2012-04-28T21:30:14.525000Z, 1533.83 2012-04-28T21:30:14.635000Z, 1533.83 2012-04-28T21:30:14.728000Z, 1533.83 2012-04-28T21:30:14.838000Z, 1533.83 2012-04-28T21:30:14.932000Z, 1533.83 2012-04-28T21:30:15.025000Z, 1533.83 2012-04-28T21:30:15.135000Z, 1533.83 2012-04-28T21:30:15.244000Z, 1533.83 2012-04-28T21:30:15.322000Z, 1533.83 2012-04-28T21:30:15.432000Z, 1533.83 2012-04-28T21:30:15.525000Z, 1533.83 2012-04-28T21:30:15.635000Z, 1533.83 2012-04-28T21:30:15.728000Z, 1533.83 2012-04-28T21:30:15.822000Z, 1533.83 2012-04-28T21:30:15.932000Z, 1533.83 2012-04-28T21:30:16.025000Z, 1533.83 2012-04-28T21:30:16.135000Z, 1533.83 2012-04-28T21:30:16.244000Z, 1533.83 2012-04-28T21:30:16.322000Z, 1533.83 2012-04-28T21:30:16.432000Z, 1533.83 2012-04-28T21:30:16.525000Z, 1533.83 2012-04-28T21:30:16.635000Z, 1533.83 2012-04-28T21:30:16.728000Z, 1533.83 2012-04-28T21:30:16.822000Z, 1533.83 2012-04-28T21:30:16.932000Z, 1533.83 2012-04-28T21:30:17.025000Z, 1533.83 2012-04-28T21:30:17.135000Z, 1533.83 2012-04-28T21:30:17.275000Z, 1533.83 2012-04-28T21:30:17.338000Z, 1533.83 2012-04-28T21:30:17.432000Z, 1533.83 2012-04-28T21:30:17.525000Z, 1533.83 2012-04-28T21:30:17.619000Z, 1533.83 2012-04-28T21:30:17.728000Z, 1533.83 2012-04-28T21:30:17.822000Z, 1533.83 2012-04-28T21:30:17.932000Z, 1533.83 2012-04-28T21:30:18.025000Z, 1533.83 2012-04-28T21:30:18.135000Z, 1533.83 2012-04-28T21:30:18.244000Z, 1533.83 2012-04-28T21:30:18.322000Z, 1533.83 2012-04-28T21:30:18.432000Z, 1533.83 2012-04-28T21:30:18.525000Z, 1533.83 2012-04-28T21:30:18.635000Z, 1533.83 2012-04-28T21:30:18.728000Z, 1533.83 2012-04-28T21:30:18.822000Z, 1533.83 2012-04-28T21:30:18.932000Z, 1533.83 2012-04-28T21:30:19.025000Z, 1533.83 2012-04-28T21:30:19.135000Z, 1533.83 2012-04-28T21:30:19.275000Z, 1533.83 2012-04-28T21:30:19.322000Z, 1533.83 2012-04-28T21:30:19.432000Z, 1533.83 2012-04-28T21:30:19.525000Z, 1533.83 2012-04-28T21:30:19.635000Z, 1533.83 2012-04-28T21:30:19.728000Z, 1533.83 2012-04-28T21:30:19.822000Z, 1533.83 2012-04-28T21:30:19.932000Z, 1533.83 2012-04-28T21:30:20.025000Z, 1533.83 2012-04-28T21:30:20.135000Z, 1533.83 2012-04-28T21:30:20.228000Z, 1533.83 2012-04-28T21:30:20.322000Z, 1533.83 2012-04-28T21:30:20.432000Z, 1533.83 2012-04-28T21:30:20.525000Z, 1533.83 2012-04-28T21:30:20.635000Z, 1533.83 2012-04-28T21:30:20.728000Z, 1533.83 2012-04-28T21:30:20.822000Z, 1533.84 2012-04-28T21:30:20.932000Z, 1533.84 2012-04-28T21:30:21.025000Z, 1533.84 2012-04-28T21:30:21.135000Z, 1533.84 2012-04-28T21:30:21.291000Z, 1533.84 2012-04-28T21:30:21.338000Z, 1533.84 2012-04-28T21:30:21.432000Z, 1533.84 2012-04-28T21:30:21.525000Z, 1533.84 2012-04-28T21:30:21.635000Z, 1533.84 2012-04-28T21:30:21.728000Z, 1533.84 2012-04-28T21:30:21.822000Z, 1533.84 2012-04-28T21:30:21.932000Z, 1533.84 2012-04-28T21:30:22.025000Z, 1533.84 2012-04-28T21:30:22.135000Z, 1533.84 2012-04-28T21:30:22.244000Z, 1533.84 2012-04-28T21:30:22.322000Z, 1533.84 2012-04-28T21:30:22.432000Z, 1533.84 2012-04-28T21:30:22.525000Z, 1533.84 2012-04-28T21:30:22.635000Z, 1533.84 2012-04-28T21:30:22.728000Z, 1533.84 2012-04-28T21:30:22.822000Z, 1533.84 2012-04-28T21:30:22.932000Z, 1533.85 2012-04-28T21:30:23.025000Z, 1533.85 2012-04-28T21:30:23.135000Z, 1533.85 2012-04-28T21:30:23.275000Z, 1533.85 2012-04-28T21:30:23.338000Z, 1533.85 2012-04-28T21:30:23.432000Z, 1533.85 2012-04-28T21:30:23.525000Z, 1533.85 2012-04-28T21:30:23.635000Z, 1533.85 2012-04-28T21:30:23.728000Z, 1533.85 2012-04-28T21:30:23.822000Z, 1533.85 2012-04-28T21:30:23.932000Z, 1533.85 2012-04-28T21:30:24.025000Z, 1533.85 2012-04-28T21:30:24.135000Z, 1533.85 2012-04-28T21:30:24.260000Z, 1533.85 2012-04-28T21:30:24.322000Z, 1533.85 2012-04-28T21:30:24.432000Z, 1533.85 2012-04-28T21:30:24.525000Z, 1533.85 2012-04-28T21:30:24.635000Z, 1533.84 2012-04-28T21:30:24.729000Z, 1533.84 2012-04-28T21:30:24.838000Z, 1533.84 2012-04-28T21:30:24.932000Z, 1533.84 2012-04-28T21:30:25.025000Z, 1533.84 2012-04-28T21:30:25.135000Z, 1533.84 2012-04-28T21:30:25.229000Z, 1533.84 2012-04-28T21:30:25.338000Z, 1533.85 2012-04-28T21:30:25.432000Z, 1533.85 2012-04-28T21:30:25.525000Z, 1533.85 2012-04-28T21:30:25.635000Z, 1533.85 2012-04-28T21:30:25.729000Z, 1533.85 2012-04-28T21:30:25.838000Z, 1533.85 2012-04-28T21:30:25.932000Z, 1533.85 2012-04-28T21:30:26.025000Z, 1533.85 2012-04-28T21:30:26.135000Z, 1533.85 2012-04-28T21:30:26.307000Z, 1533.85 2012-04-28T21:30:26.338000Z, 1533.85 2012-04-28T21:30:26.432000Z, 1533.85 2012-04-28T21:30:26.525000Z, 1533.85 2012-04-28T21:30:26.635000Z, 1533.85 2012-04-28T21:30:26.729000Z, 1533.85 2012-04-28T21:30:26.838000Z, 1533.85 2012-04-28T21:30:26.932000Z, 1533.85 2012-04-28T21:30:27.025000Z, 1533.85 2012-04-28T21:30:27.135000Z, 1533.85 2012-04-28T21:30:27.229000Z, 1533.85 2012-04-28T21:30:27.322000Z, 1533.85 2012-04-28T21:30:27.432000Z, 1533.85 2012-04-28T21:30:27.525000Z, 1533.86 2012-04-28T21:30:27.635000Z, 1533.86 2012-04-28T21:30:27.729000Z, 1533.86 2012-04-28T21:30:27.838000Z, 1533.86 2012-04-28T21:30:27.932000Z, 1533.86 2012-04-28T21:30:28.025000Z, 1533.86 2012-04-28T21:30:28.135000Z, 1533.86 2012-04-28T21:30:28.260000Z, 1533.86 2012-04-28T21:30:28.338000Z, 1533.86 2012-04-28T21:30:28.416000Z, 1533.86 2012-04-28T21:30:28.525000Z, 1533.86 2012-04-28T21:30:28.635000Z, 1533.86 2012-04-28T21:30:28.729000Z, 1533.86 2012-04-28T21:30:28.838000Z, 1533.86 2012-04-28T21:30:28.932000Z, 1533.86 2012-04-28T21:30:29.025000Z, 1533.86 2012-04-28T21:30:29.135000Z, 1533.86 2012-04-28T21:30:29.291000Z, 1533.86 2012-04-28T21:30:29.338000Z, 1533.86 2012-04-28T21:30:29.432000Z, 1533.86 2012-04-28T21:30:29.525000Z, 1533.86 2012-04-28T21:30:29.635000Z, 1533.86 2012-04-28T21:30:29.729000Z, 1533.86 2012-04-28T21:30:29.838000Z, 1533.86 2012-04-28T21:30:29.932000Z, 1533.86 2012-04-28T21:30:30.025000Z, 1533.86 2012-04-28T21:30:30.135000Z, 1533.86 2012-04-28T21:30:30.260000Z, 1533.86 2012-04-28T21:30:30.338000Z, 1533.86 2012-04-28T21:30:30.432000Z, 1533.86 2012-04-28T21:30:30.525000Z, 1533.86 2012-04-28T21:30:30.635000Z, 1533.87 2012-04-28T21:30:30.729000Z, 1533.87 2012-04-28T21:30:30.838000Z, 1533.87 2012-04-28T21:30:30.932000Z, 1533.87 2012-04-28T21:30:31.025000Z, 1533.87 2012-04-28T21:30:31.135000Z, 1533.87 2012-04-28T21:30:31.275000Z, 1533.87 2012-04-28T21:30:31.322000Z, 1533.87 2012-04-28T21:30:31.432000Z, 1533.87 2012-04-28T21:30:31.525000Z, 1533.87 2012-04-28T21:30:31.635000Z, 1533.87 2012-04-28T21:30:31.729000Z, 1533.87 2012-04-28T21:30:31.838000Z, 1533.87 2012-04-28T21:30:31.932000Z, 1533.87 2012-04-28T21:30:32.025000Z, 1533.87 2012-04-28T21:30:32.135000Z, 1533.87 2012-04-28T21:30:32.229000Z, 1533.87 2012-04-28T21:30:32.338000Z, 1533.87 2012-04-28T21:30:32.432000Z, 1533.87 2012-04-28T21:30:32.525000Z, 1533.87 2012-04-28T21:30:32.635000Z, 1533.88 2012-04-28T21:30:32.729000Z, 1533.88 2012-04-28T21:30:32.838000Z, 1533.88 2012-04-28T21:30:32.932000Z, 1533.88 2012-04-28T21:30:33.025000Z, 1533.88 2012-04-28T21:30:33.135000Z, 1533.88 2012-04-28T21:30:33.275000Z, 1533.88 2012-04-28T21:30:33.322000Z, 1533.88 2012-04-28T21:30:33.432000Z, 1533.88 2012-04-28T21:30:33.525000Z, 1533.88 2012-04-28T21:30:33.619000Z, 1533.88 2012-04-28T21:30:33.729000Z, 1533.88 2012-04-28T21:30:33.822000Z, 1533.88 2012-04-28T21:30:33.932000Z, 1533.88 2012-04-28T21:30:34.025000Z, 1533.88 2012-04-28T21:30:34.135000Z, 1533.87 2012-04-28T21:30:34.244000Z, 1533.87 2012-04-28T21:30:34.322000Z, 1533.87 2012-04-28T21:30:34.432000Z, 1533.88 2012-04-28T21:30:34.526000Z, 1533.88 2012-04-28T21:30:34.635000Z, 1533.88 2012-04-28T21:30:34.729000Z, 1533.88 2012-04-28T21:30:34.822000Z, 1533.88 2012-04-28T21:30:34.932000Z, 1533.88 2012-04-28T21:30:35.026000Z, 1533.88 2012-04-28T21:30:35.135000Z, 1533.88 2012-04-28T21:30:35.260000Z, 1533.88 2012-04-28T21:30:35.322000Z, 1533.88 2012-04-28T21:30:35.432000Z, 1533.88 2012-04-28T21:30:35.526000Z, 1533.88 2012-04-28T21:30:35.635000Z, 1533.88 2012-04-28T21:30:35.729000Z, 1533.88 2012-04-28T21:30:35.822000Z, 1533.88 2012-04-28T21:30:35.932000Z, 1533.88 2012-04-28T21:30:36.026000Z, 1533.88 2012-04-28T21:30:36.135000Z, 1533.88 2012-04-28T21:30:36.260000Z, 1533.88 2012-04-28T21:30:36.322000Z, 1533.88 2012-04-28T21:30:36.432000Z, 1533.89 2012-04-28T21:30:36.526000Z, 1533.89 2012-04-28T21:30:36.635000Z, 1533.89 2012-04-28T21:30:36.729000Z, 1533.89 2012-04-28T21:30:36.822000Z, 1533.89 2012-04-28T21:30:36.932000Z, 1533.89 2012-04-28T21:30:37.026000Z, 1533.89 2012-04-28T21:30:37.135000Z, 1533.89 2012-04-28T21:30:37.244000Z, 1533.89 2012-04-28T21:30:37.338000Z, 1533.89 2012-04-28T21:30:37.432000Z, 1533.89 2012-04-28T21:30:37.526000Z, 1533.89 2012-04-28T21:30:37.635000Z, 1533.89 2012-04-28T21:30:37.729000Z, 1533.89 2012-04-28T21:30:37.822000Z, 1533.89 2012-04-28T21:30:37.932000Z, 1533.89 2012-04-28T21:30:38.026000Z, 1533.89 2012-04-28T21:30:38.135000Z, 1533.89 2012-04-28T21:30:38.229000Z, 1533.89 2012-04-28T21:30:38.322000Z, 1533.89 2012-04-28T21:30:38.432000Z, 1533.89 2012-04-28T21:30:38.526000Z, 1533.89 2012-04-28T21:30:38.635000Z, 1533.90 2012-04-28T21:30:38.729000Z, 1533.90 2012-04-28T21:30:38.822000Z, 1533.90 2012-04-28T21:30:38.932000Z, 1533.90 2012-04-28T21:30:39.026000Z, 1533.90 2012-04-28T21:30:39.135000Z, 1533.90 2012-04-28T21:30:39.291000Z, 1533.90 2012-04-28T21:30:39.322000Z, 1533.90 2012-04-28T21:30:39.432000Z, 1533.90 2012-04-28T21:30:39.526000Z, 1533.90 2012-04-28T21:30:39.635000Z, 1533.90 2012-04-28T21:30:39.729000Z, 1533.90 2012-04-28T21:30:39.822000Z, 1533.90 2012-04-28T21:30:39.932000Z, 1533.90 2012-04-28T21:30:40.026000Z, 1533.90 2012-04-28T21:30:40.135000Z, 1533.91 2012-04-28T21:30:40.229000Z, 1533.91 2012-04-28T21:30:40.322000Z, 1533.91 2012-04-28T21:30:40.432000Z, 1533.91 2012-04-28T21:30:40.526000Z, 1533.91 2012-04-28T21:30:40.635000Z, 1533.91 2012-04-28T21:30:40.729000Z, 1533.91 2012-04-28T21:30:40.822000Z, 1533.91 2012-04-28T21:30:40.932000Z, 1533.92 2012-04-28T21:30:41.026000Z, 1533.92 2012-04-28T21:30:41.135000Z, 1533.92 2012-04-28T21:30:41.322000Z, 1533.92 2012-04-28T21:30:41.322000Z, 1533.92 2012-04-28T21:30:41.432000Z, 1533.92 2012-04-28T21:30:41.526000Z, 1533.92 2012-04-28T21:30:41.635000Z, 1533.92 2012-04-28T21:30:41.729000Z, 1533.92 2012-04-28T21:30:41.822000Z, 1533.92 2012-04-28T21:30:41.932000Z, 1533.92 2012-04-28T21:30:42.026000Z, 1533.92 2012-04-28T21:30:42.135000Z, 1533.92 2012-04-28T21:30:42.322000Z, 1533.92 2012-04-28T21:30:42.322000Z, 1533.92 2012-04-28T21:30:42.432000Z, 1533.92 2012-04-28T21:30:42.526000Z, 1533.92 2012-04-28T21:30:42.635000Z, 1533.92 2012-04-28T21:30:42.729000Z, 1533.92 2012-04-28T21:30:42.822000Z, 1533.92 2012-04-28T21:30:42.932000Z, 1533.92 2012-04-28T21:30:43.026000Z, 1533.92 2012-04-28T21:30:43.135000Z, 1533.92 2012-04-28T21:30:43.354000Z, 1533.92 2012-04-28T21:30:43.354000Z, 1533.92 2012-04-28T21:30:43.432000Z, 1533.92 2012-04-28T21:30:43.526000Z, 1533.92 2012-04-28T21:30:43.635000Z, 1533.92 2012-04-28T21:30:43.729000Z, 1533.92 2012-04-28T21:30:43.838000Z, 1533.92 2012-04-28T21:30:43.932000Z, 1533.92 2012-04-28T21:30:44.026000Z, 1533.92 2012-04-28T21:30:44.135000Z, 1533.92 2012-04-28T21:30:44.244000Z, 1533.92 2012-04-28T21:30:44.323000Z, 1533.92 2012-04-28T21:30:44.432000Z, 1533.92 2012-04-28T21:30:44.526000Z, 1533.92 2012-04-28T21:30:44.635000Z, 1533.92 2012-04-28T21:30:44.729000Z, 1533.92 2012-04-28T21:30:44.838000Z, 1533.92 2012-04-28T21:30:44.932000Z, 1533.93 2012-04-28T21:30:45.026000Z, 1533.93 2012-04-28T21:30:45.135000Z, 1533.93 2012-04-28T21:30:45.260000Z, 1533.93 2012-04-28T21:30:45.338000Z, 1533.93 2012-04-28T21:30:45.432000Z, 1533.93 2012-04-28T21:30:45.526000Z, 1533.93 2012-04-28T21:30:45.635000Z, 1533.93 2012-04-28T21:30:45.729000Z, 1533.93 2012-04-28T21:30:45.823000Z, 1533.93 2012-04-28T21:30:45.932000Z, 1533.93 2012-04-28T21:30:46.026000Z, 1533.93 2012-04-28T21:30:46.135000Z, 1533.93 2012-04-28T21:30:46.229000Z, 1533.93 2012-04-28T21:30:46.323000Z, 1533.93 2012-04-28T21:30:46.432000Z, 1533.94 2012-04-28T21:30:46.526000Z, 1533.94 2012-04-28T21:30:46.635000Z, 1533.94 2012-04-28T21:30:46.729000Z, 1533.94 2012-04-28T21:30:46.838000Z, 1533.94 2012-04-28T21:30:46.932000Z, 1533.94 2012-04-28T21:30:47.026000Z, 1533.94 2012-04-28T21:30:47.135000Z, 1533.94 2012-04-28T21:30:47.244000Z, 1533.95 2012-04-28T21:30:47.323000Z, 1533.95 2012-04-28T21:30:47.432000Z, 1533.95 2012-04-28T21:30:47.526000Z, 1533.95 2012-04-28T21:30:47.635000Z, 1533.95 2012-04-28T21:30:47.729000Z, 1533.95 2012-04-28T21:30:47.823000Z, 1533.95 2012-04-28T21:30:47.932000Z, 1533.95 2012-04-28T21:30:48.026000Z, 1533.95 2012-04-28T21:30:48.135000Z, 1533.96 2012-04-28T21:30:48.291000Z, 1533.97 2012-04-28T21:30:48.323000Z, 1533.99 2012-04-28T21:30:48.432000Z, 1534.01 2012-04-28T21:30:48.526000Z, 1534.03 2012-04-28T21:30:48.635000Z, 1534.05 2012-04-28T21:30:48.729000Z, 1534.07 2012-04-28T21:30:48.838000Z, 1534.08 2012-04-28T21:30:48.932000Z, 1534.08 2012-04-28T21:30:49.026000Z, 1534.09 2012-04-28T21:30:49.135000Z, 1534.08 2012-04-28T21:30:49.291000Z, 1534.08 2012-04-28T21:30:49.323000Z, 1534.08 2012-04-28T21:30:49.432000Z, 1534.09 2012-04-28T21:30:49.526000Z, 1534.09 2012-04-28T21:30:49.635000Z, 1534.10 2012-04-28T21:30:49.729000Z, 1534.13 2012-04-28T21:30:49.838000Z, 1534.15 2012-04-28T21:30:49.932000Z, 1534.17 2012-04-28T21:30:50.026000Z, 1534.19 2012-04-28T21:30:50.135000Z, 1534.22 2012-04-28T21:30:50.229000Z, 1534.24 2012-04-28T21:30:50.338000Z, 1534.24 2012-04-28T21:30:50.416000Z, 1534.24 2012-04-28T21:30:50.526000Z, 1534.24 2012-04-28T21:30:50.635000Z, 1534.22 2012-04-28T21:30:50.729000Z, 1534.21 2012-04-28T21:30:50.823000Z, 1534.19 2012-04-28T21:30:50.932000Z, 1534.17 2012-04-28T21:30:51.026000Z, 1534.15 2012-04-28T21:30:51.135000Z, 1534.12 2012-04-28T21:30:51.291000Z, 1534.10 2012-04-28T21:30:51.338000Z, 1534.09 2012-04-28T21:30:51.432000Z, 1534.07 2012-04-28T21:30:51.526000Z, 1534.06 2012-04-28T21:30:51.635000Z, 1534.04 2012-04-28T21:30:51.729000Z, 1534.03 2012-04-28T21:30:51.838000Z, 1534.02 2012-04-28T21:30:51.932000Z, 1534.02 2012-04-28T21:30:52.026000Z, 1534.01 2012-04-28T21:30:52.135000Z, 1534.01 2012-04-28T21:30:52.244000Z, 1534.00 2012-04-28T21:30:52.338000Z, 1533.99 2012-04-28T21:30:52.432000Z, 1533.99 2012-04-28T21:30:52.526000Z, 1533.98 2012-04-28T21:30:52.635000Z, 1533.98 2012-04-28T21:30:52.729000Z, 1533.98 2012-04-28T21:30:52.838000Z, 1533.98 2012-04-28T21:30:52.932000Z, 1533.98 2012-04-28T21:30:53.026000Z, 1533.98 2012-04-28T21:30:53.135000Z, 1533.97 2012-04-28T21:30:53.307000Z, 1533.97 2012-04-28T21:30:53.338000Z, 1533.97 2012-04-28T21:30:53.432000Z, 1533.97 2012-04-28T21:30:53.526000Z, 1533.97 2012-04-28T21:30:53.635000Z, 1533.97 2012-04-28T21:30:53.729000Z, 1533.97 2012-04-28T21:30:53.838000Z, 1533.97 2012-04-28T21:30:53.932000Z, 1533.97 2012-04-28T21:30:54.026000Z, 1533.97 2012-04-28T21:30:54.135000Z, 1533.97 2012-04-28T21:30:54.276000Z, 1533.97 2012-04-28T21:30:54.338000Z, 1533.97 2012-04-28T21:30:54.432000Z, 1533.97 2012-04-28T21:30:54.526000Z, 1533.97 2012-04-28T21:30:54.635000Z, 1533.97 2012-04-28T21:30:54.729000Z, 1533.97 2012-04-28T21:30:54.838000Z, 1533.97 2012-04-28T21:30:54.932000Z, 1533.97 2012-04-28T21:30:55.026000Z, 1533.97 2012-04-28T21:30:55.135000Z, 1533.97 2012-04-28T21:30:55.229000Z, 1533.97 2012-04-28T21:30:55.338000Z, 1533.97 2012-04-28T21:30:55.432000Z, 1533.97 2012-04-28T21:30:55.526000Z, 1533.97 2012-04-28T21:30:55.635000Z, 1533.97 2012-04-28T21:30:55.745000Z, 1533.98 2012-04-28T21:30:55.823000Z, 1533.98 2012-04-28T21:30:55.932000Z, 1533.98 2012-04-28T21:30:56.026000Z, 1533.98 2012-04-28T21:30:56.135000Z, 1533.98 2012-04-28T21:30:56.229000Z, 1533.98 2012-04-28T21:30:56.323000Z, 1533.98 2012-04-28T21:30:56.432000Z, 1533.98 2012-04-28T21:30:56.526000Z, 1533.98 2012-04-28T21:30:56.635000Z, 1533.98 2012-04-28T21:30:56.729000Z, 1533.98 2012-04-28T21:30:56.823000Z, 1533.99 2012-04-28T21:30:56.932000Z, 1533.99 2012-04-28T21:30:57.026000Z, 1533.99 2012-04-28T21:30:57.135000Z, 1533.99 2012-04-28T21:30:57.229000Z, 1533.99 2012-04-28T21:30:57.323000Z, 1533.99 2012-04-28T21:30:57.432000Z, 1534.00 2012-04-28T21:30:57.526000Z, 1534.00 2012-04-28T21:30:57.635000Z, 1534.00 2012-04-28T21:30:57.729000Z, 1534.00 2012-04-28T21:30:57.823000Z, 1534.00 2012-04-28T21:30:57.932000Z, 1534.00 2012-04-28T21:30:58.026000Z, 1534.00 2012-04-28T21:30:58.135000Z, 1534.00 2012-04-28T21:30:58.229000Z, 1534.01 2012-04-28T21:30:58.323000Z, 1534.01 2012-04-28T21:30:58.432000Z, 1534.01 2012-04-28T21:30:58.526000Z, 1534.00 2012-04-28T21:30:58.635000Z, 1534.01 2012-04-28T21:30:58.729000Z, 1534.01 2012-04-28T21:30:58.823000Z, 1534.01 2012-04-28T21:30:58.932000Z, 1534.01 2012-04-28T21:30:59.026000Z, 1534.01 2012-04-28T21:30:59.135000Z, 1534.00 2012-04-28T21:30:59.276000Z, 1534.00 2012-04-28T21:30:59.323000Z, 1534.00 2012-04-28T21:30:59.432000Z, 1534.00 2012-04-28T21:30:59.526000Z, 1534.00 2012-04-28T21:30:59.635000Z, 1534.00 2012-04-28T21:30:59.729000Z, 1534.00 2012-04-28T21:30:59.823000Z, 1534.00 2012-04-28T21:30:59.932000Z, 1534.00 2012-04-28T21:31:00.041000Z, 1534.00 2012-04-28T21:31:00.135000Z, 1534.00 2012-04-28T21:31:00.276000Z, 1534.00 2012-04-28T21:31:00.323000Z, 1534.00 2012-04-28T21:31:00.432000Z, 1534.00 2012-04-28T21:31:00.526000Z, 1534.00 2012-04-28T21:31:00.620000Z, 1534.00 2012-04-28T21:31:00.729000Z, 1534.00 2012-04-28T21:31:00.823000Z, 1534.00 2012-04-28T21:31:00.932000Z, 1534.00 2012-04-28T21:31:01.026000Z, 1534.00 2012-04-28T21:31:01.135000Z, 1533.99 2012-04-28T21:31:01.291000Z, 1534.00 2012-04-28T21:31:01.338000Z, 1533.99 2012-04-28T21:31:01.432000Z, 1533.99 2012-04-28T21:31:01.526000Z, 1533.99 2012-04-28T21:31:01.620000Z, 1533.99 2012-04-28T21:31:01.729000Z, 1533.99 2012-04-28T21:31:01.823000Z, 1533.99 2012-04-28T21:31:01.932000Z, 1533.99 2012-04-28T21:31:02.026000Z, 1533.99 2012-04-28T21:31:02.135000Z, 1533.98 2012-04-28T21:31:02.291000Z, 1533.98 2012-04-28T21:31:02.323000Z, 1533.98 2012-04-28T21:31:02.432000Z, 1533.98 2012-04-28T21:31:02.526000Z, 1533.99 2012-04-28T21:31:02.620000Z, 1533.99 2012-04-28T21:31:02.729000Z, 1533.99 2012-04-28T21:31:02.823000Z, 1533.99 2012-04-28T21:31:02.932000Z, 1533.99 2012-04-28T21:31:03.026000Z, 1533.99 2012-04-28T21:31:03.135000Z, 1533.99 2012-04-28T21:31:03.229000Z, 1533.99 2012-04-28T21:31:03.323000Z, 1533.99 2012-04-28T21:31:03.432000Z, 1533.99 2012-04-28T21:31:03.526000Z, 1533.99 2012-04-28T21:31:03.635000Z, 1533.99 2012-04-28T21:31:03.729000Z, 1533.99 2012-04-28T21:31:03.823000Z, 1533.99 2012-04-28T21:31:03.932000Z, 1534.00 2012-04-28T21:31:04.026000Z, 1534.00 2012-04-28T21:31:04.135000Z, 1534.00 2012-04-28T21:31:04.245000Z, 1534.00 2012-04-28T21:31:04.323000Z, 1534.00 2012-04-28T21:31:04.432000Z, 1534.00 2012-04-28T21:31:04.526000Z, 1534.00 2012-04-28T21:31:04.620000Z, 1534.00 2012-04-28T21:31:04.729000Z, 1534.00 2012-04-28T21:31:04.823000Z, 1534.00 2012-04-28T21:31:04.932000Z, 1533.99 2012-04-28T21:31:05.026000Z, 1534.00 2012-04-28T21:31:05.135000Z, 1533.99 2012-04-28T21:31:05.260000Z, 1533.99 2012-04-28T21:31:05.323000Z, 1533.99 2012-04-28T21:31:05.432000Z, 1533.99 2012-04-28T21:31:05.526000Z, 1533.99 2012-04-28T21:31:05.620000Z, 1533.99 2012-04-28T21:31:05.745000Z, 1533.99 2012-04-28T21:31:05.823000Z, 1533.99 2012-04-28T21:31:05.932000Z, 1533.99 2012-04-28T21:31:06.026000Z, 1533.99 2012-04-28T21:31:06.135000Z, 1533.98 2012-04-28T21:31:06.229000Z, 1533.98 2012-04-28T21:31:06.323000Z, 1533.98 2012-04-28T21:31:06.432000Z, 1533.98 2012-04-28T21:31:06.526000Z, 1533.98 2012-04-28T21:31:06.620000Z, 1533.98 2012-04-28T21:31:06.729000Z, 1533.98 2012-04-28T21:31:06.823000Z, 1533.98 2012-04-28T21:31:06.932000Z, 1533.98 2012-04-28T21:31:07.026000Z, 1533.98 2012-04-28T21:31:07.135000Z, 1533.98 2012-04-28T21:31:07.292000Z, 1533.98 2012-04-28T21:31:07.354000Z, 1533.98 2012-04-28T21:31:07.432000Z, 1533.98 2012-04-28T21:31:07.526000Z, 1533.99 2012-04-28T21:31:07.635000Z, 1533.99 2012-04-28T21:31:07.745000Z, 1533.98 2012-04-28T21:31:07.823000Z, 1533.98 2012-04-28T21:31:07.932000Z, 1533.98 2012-04-28T21:31:08.026000Z, 1533.98 2012-04-28T21:31:08.135000Z, 1533.98 2012-04-28T21:31:08.276000Z, 1533.98 2012-04-28T21:31:08.338000Z, 1533.98 2012-04-28T21:31:08.432000Z, 1533.98 2012-04-28T21:31:08.526000Z, 1533.98 2012-04-28T21:31:08.635000Z, 1533.98 2012-04-28T21:31:08.729000Z, 1533.98 2012-04-28T21:31:08.823000Z, 1533.98 2012-04-28T21:31:08.932000Z, 1533.98 2012-04-28T21:31:09.026000Z, 1533.97 2012-04-28T21:31:09.135000Z, 1533.97 2012-04-28T21:31:09.307000Z, 1533.97 2012-04-28T21:31:09.323000Z, 1533.97 2012-04-28T21:31:09.432000Z, 1533.97 2012-04-28T21:31:09.526000Z, 1533.97 2012-04-28T21:31:09.635000Z, 1533.97 2012-04-28T21:31:09.729000Z, 1533.97 2012-04-28T21:31:09.823000Z, 1533.97 2012-04-28T21:31:09.932000Z, 1533.96 2012-04-28T21:31:10.026000Z, 1533.96 2012-04-28T21:31:10.135000Z, 1533.96 2012-04-28T21:31:10.245000Z, 1533.96 2012-04-28T21:31:10.323000Z, 1533.96 2012-04-28T21:31:10.432000Z, 1533.96 2012-04-28T21:31:10.526000Z, 1533.96 2012-04-28T21:31:10.635000Z, 1533.96 2012-04-28T21:31:10.729000Z, 1533.96 2012-04-28T21:31:10.823000Z, 1533.96 2012-04-28T21:31:10.932000Z, 1533.96 2012-04-28T21:31:11.026000Z, 1533.96 2012-04-28T21:31:11.135000Z, 1533.97 2012-04-28T21:31:11.260000Z, 1533.97 2012-04-28T21:31:11.323000Z, 1533.97 2012-04-28T21:31:11.432000Z, 1533.97 2012-04-28T21:31:11.526000Z, 1533.97 2012-04-28T21:31:11.635000Z, 1533.97 2012-04-28T21:31:11.729000Z, 1533.97 2012-04-28T21:31:11.823000Z, 1533.97 2012-04-28T21:31:11.932000Z, 1533.97 2012-04-28T21:31:12.026000Z, 1533.97 2012-04-28T21:31:12.135000Z, 1533.96 2012-04-28T21:31:12.245000Z, 1533.96 2012-04-28T21:31:12.323000Z, 1533.96 2012-04-28T21:31:12.432000Z, 1533.96 2012-04-28T21:31:12.526000Z, 1533.96 2012-04-28T21:31:12.635000Z, 1533.96 2012-04-28T21:31:12.729000Z, 1533.96 2012-04-28T21:31:12.823000Z, 1533.96 2012-04-28T21:31:12.932000Z, 1533.96 2012-04-28T21:31:13.026000Z, 1533.96 2012-04-28T21:31:13.135000Z, 1533.96 2012-04-28T21:31:13.292000Z, 1533.96 2012-04-28T21:31:13.323000Z, 1533.96 2012-04-28T21:31:13.432000Z, 1533.96 2012-04-28T21:31:13.526000Z, 1533.96 2012-04-28T21:31:13.635000Z, 1533.96 2012-04-28T21:31:13.729000Z, 1533.96 2012-04-28T21:31:13.823000Z, 1533.96 2012-04-28T21:31:13.932000Z, 1533.96 2012-04-28T21:31:14.026000Z, 1533.96 2012-04-28T21:31:14.135000Z, 1533.96 2012-04-28T21:31:14.229000Z, 1533.96 2012-04-28T21:31:14.323000Z, 1533.96 2012-04-28T21:31:14.432000Z, 1533.96 2012-04-28T21:31:14.526000Z, 1533.96 2012-04-28T21:31:14.635000Z, 1533.96 2012-04-28T21:31:14.729000Z, 1533.96 2012-04-28T21:31:14.839000Z, 1533.96 2012-04-28T21:31:14.932000Z, 1533.96 2012-04-28T21:31:15.026000Z, 1533.96 2012-04-28T21:31:15.135000Z, 1533.96 2012-04-28T21:31:15.307000Z, 1533.97 2012-04-28T21:31:15.323000Z, 1533.97 2012-04-28T21:31:15.432000Z, 1533.97 2012-04-28T21:31:15.526000Z, 1533.97 2012-04-28T21:31:15.635000Z, 1533.97 2012-04-28T21:31:15.729000Z, 1533.97 2012-04-28T21:31:15.839000Z, 1533.97 2012-04-28T21:31:15.932000Z, 1533.97 2012-04-28T21:31:16.026000Z, 1533.97 2012-04-28T21:31:16.135000Z, 1533.97 2012-04-28T21:31:16.260000Z, 1533.97 2012-04-28T21:31:16.339000Z, 1533.97 2012-04-28T21:31:16.432000Z, 1533.97 2012-04-28T21:31:16.526000Z, 1533.97 2012-04-28T21:31:16.635000Z, 1533.97 2012-04-28T21:31:16.729000Z, 1533.97 2012-04-28T21:31:16.823000Z, 1533.97 2012-04-28T21:31:16.932000Z, 1533.98 2012-04-28T21:31:17.026000Z, 1533.98 2012-04-28T21:31:17.135000Z, 1533.98 2012-04-28T21:31:17.276000Z, 1533.98 2012-04-28T21:31:17.339000Z, 1533.97 2012-04-28T21:31:17.432000Z, 1533.98 2012-04-28T21:31:17.526000Z, 1533.98 2012-04-28T21:31:17.635000Z, 1533.97 2012-04-28T21:31:17.729000Z, 1533.97 2012-04-28T21:31:17.839000Z, 1533.97 2012-04-28T21:31:17.932000Z, 1533.97 2012-04-28T21:31:18.026000Z, 1533.97 2012-04-28T21:31:18.135000Z, 1533.97 2012-04-28T21:31:18.260000Z, 1533.97 2012-04-28T21:31:18.323000Z, 1533.97 2012-04-28T21:31:18.432000Z, 1533.97 2012-04-28T21:31:18.526000Z, 1533.97 2012-04-28T21:31:18.635000Z, 1533.97 2012-04-28T21:31:18.729000Z, 1533.96 2012-04-28T21:31:18.823000Z, 1533.96 2012-04-28T21:31:18.932000Z, 1533.96 2012-04-28T21:31:19.026000Z, 1533.97 2012-04-28T21:31:19.135000Z, 1533.97 2012-04-28T21:31:19.245000Z, 1533.97 2012-04-28T21:31:19.323000Z, 1533.97 2012-04-28T21:31:19.432000Z, 1533.97 2012-04-28T21:31:19.526000Z, 1533.97 2012-04-28T21:31:19.635000Z, 1533.97 2012-04-28T21:31:19.729000Z, 1533.97 2012-04-28T21:31:19.823000Z, 1533.97 2012-04-28T21:31:19.932000Z, 1533.97 2012-04-28T21:31:20.026000Z, 1533.97 2012-04-28T21:31:20.120000Z, 1533.97 2012-04-28T21:31:20.229000Z, 1533.97 2012-04-28T21:31:20.323000Z, 1533.97 2012-04-28T21:31:20.432000Z, 1533.97 2012-04-28T21:31:20.526000Z, 1533.97 2012-04-28T21:31:20.667000Z, 1533.97 2012-04-28T21:31:20.729000Z, 1533.97 2012-04-28T21:31:20.823000Z, 1533.98 2012-04-28T21:31:20.932000Z, 1533.98 2012-04-28T21:31:21.026000Z, 1533.98 2012-04-28T21:31:21.135000Z, 1533.98 2012-04-28T21:31:21.292000Z, 1533.98 2012-04-28T21:31:21.323000Z, 1533.98 2012-04-28T21:31:21.432000Z, 1533.98 2012-04-28T21:31:21.526000Z, 1533.98 2012-04-28T21:31:21.635000Z, 1533.98 2012-04-28T21:31:21.729000Z, 1533.98 2012-04-28T21:31:21.823000Z, 1533.98 2012-04-28T21:31:21.932000Z, 1533.98 2012-04-28T21:31:22.026000Z, 1533.98 2012-04-28T21:31:22.135000Z, 1533.98 2012-04-28T21:31:22.229000Z, 1533.98 2012-04-28T21:31:22.323000Z, 1533.98 2012-04-28T21:31:22.432000Z, 1533.98 2012-04-28T21:31:22.526000Z, 1533.98 2012-04-28T21:31:22.635000Z, 1533.98 2012-04-28T21:31:22.729000Z, 1533.98 2012-04-28T21:31:22.823000Z, 1533.98 2012-04-28T21:31:22.932000Z, 1533.98 2012-04-28T21:31:23.026000Z, 1533.98 2012-04-28T21:31:23.136000Z, 1533.98 2012-04-28T21:31:23.229000Z, 1533.98 2012-04-28T21:31:23.323000Z, 1533.98 2012-04-28T21:31:23.432000Z, 1533.98 2012-04-28T21:31:23.526000Z, 1533.99 2012-04-28T21:31:23.636000Z, 1533.99 2012-04-28T21:31:23.729000Z, 1533.98 2012-04-28T21:31:23.823000Z, 1533.99 2012-04-28T21:31:23.932000Z, 1533.99 2012-04-28T21:31:24.026000Z, 1533.99 2012-04-28T21:31:24.136000Z, 1533.99 2012-04-28T21:31:24.307000Z, 1533.99 2012-04-28T21:31:24.339000Z, 1533.99 2012-04-28T21:31:24.432000Z, 1533.99 2012-04-28T21:31:24.526000Z, 1533.99 2012-04-28T21:31:24.636000Z, 1533.99 2012-04-28T21:31:24.729000Z, 1533.99 2012-04-28T21:31:24.823000Z, 1533.99 2012-04-28T21:31:24.932000Z, 1533.99 2012-04-28T21:31:25.026000Z, 1533.99 2012-04-28T21:31:25.136000Z, 1533.99 2012-04-28T21:31:25.276000Z, 1533.99 2012-04-28T21:31:25.323000Z, 1533.99 2012-04-28T21:31:25.432000Z, 1533.99 2012-04-28T21:31:25.526000Z, 1533.99 2012-04-28T21:31:25.636000Z, 1533.99 2012-04-28T21:31:25.729000Z, 1533.99 2012-04-28T21:31:25.823000Z, 1533.99 2012-04-28T21:31:25.932000Z, 1533.99 2012-04-28T21:31:26.026000Z, 1533.99 2012-04-28T21:31:26.136000Z, 1533.99 2012-04-28T21:31:26.261000Z, 1533.99 2012-04-28T21:31:26.323000Z, 1533.99 2012-04-28T21:31:26.432000Z, 1533.99 2012-04-28T21:31:26.526000Z, 1533.99 2012-04-28T21:31:26.636000Z, 1533.99 2012-04-28T21:31:26.729000Z, 1533.99 2012-04-28T21:31:26.823000Z, 1533.99 2012-04-28T21:31:26.932000Z, 1533.99 2012-04-28T21:31:27.026000Z, 1533.99 2012-04-28T21:31:27.136000Z, 1533.99 2012-04-28T21:31:27.229000Z, 1534.00 2012-04-28T21:31:27.323000Z, 1534.00 2012-04-28T21:31:27.432000Z, 1534.00 2012-04-28T21:31:27.526000Z, 1534.00 2012-04-28T21:31:27.636000Z, 1534.00 2012-04-28T21:31:27.729000Z, 1534.00 2012-04-28T21:31:27.823000Z, 1534.00 2012-04-28T21:31:27.932000Z, 1534.00 2012-04-28T21:31:28.026000Z, 1534.00 2012-04-28T21:31:28.136000Z, 1534.00 2012-04-28T21:31:28.307000Z, 1534.00 2012-04-28T21:31:28.323000Z, 1534.00 2012-04-28T21:31:28.432000Z, 1534.00 2012-04-28T21:31:28.526000Z, 1534.00 2012-04-28T21:31:28.636000Z, 1534.00 2012-04-28T21:31:28.729000Z, 1534.00 2012-04-28T21:31:28.823000Z, 1534.00 2012-04-28T21:31:28.932000Z, 1534.00 2012-04-28T21:31:29.026000Z, 1534.00 2012-04-28T21:31:29.136000Z, 1534.00 2012-04-28T21:31:29.245000Z, 1534.00 2012-04-28T21:31:29.323000Z, 1534.00 2012-04-28T21:31:29.432000Z, 1534.00 2012-04-28T21:31:29.526000Z, 1534.00 2012-04-28T21:31:29.636000Z, 1534.00 2012-04-28T21:31:29.729000Z, 1533.99 2012-04-28T21:31:29.839000Z, 1533.99 2012-04-28T21:31:29.932000Z, 1534.00 2012-04-28T21:31:30.026000Z, 1534.00 2012-04-28T21:31:30.136000Z, 1533.99 2012-04-28T21:31:30.276000Z, 1533.99 2012-04-28T21:31:30.339000Z, 1533.99 2012-04-28T21:31:30.432000Z, 1533.99 2012-04-28T21:31:30.526000Z, 1533.99 2012-04-28T21:31:30.636000Z, 1533.99 2012-04-28T21:31:30.729000Z, 1533.99 2012-04-28T21:31:30.823000Z, 1533.99 2012-04-28T21:31:30.932000Z, 1533.99 2012-04-28T21:31:31.026000Z, 1533.99 2012-04-28T21:31:31.136000Z, 1533.99 2012-04-28T21:31:31.261000Z, 1534.00 2012-04-28T21:31:31.323000Z, 1534.00 2012-04-28T21:31:31.432000Z, 1534.00 2012-04-28T21:31:31.526000Z, 1534.00 2012-04-28T21:31:31.636000Z, 1534.00 2012-04-28T21:31:31.729000Z, 1534.00 2012-04-28T21:31:31.823000Z, 1534.01 2012-04-28T21:31:31.932000Z, 1534.01 2012-04-28T21:31:32.026000Z, 1534.01 2012-04-28T21:31:32.136000Z, 1534.01 2012-04-28T21:31:32.229000Z, 1534.01 2012-04-28T21:31:32.323000Z, 1534.01 2012-04-28T21:31:32.432000Z, 1534.01 2012-04-28T21:31:32.526000Z, 1534.01 2012-04-28T21:31:32.636000Z, 1534.01 2012-04-28T21:31:32.729000Z, 1534.01 2012-04-28T21:31:32.823000Z, 1534.01 2012-04-28T21:31:32.933000Z, 1534.01 2012-04-28T21:31:33.026000Z, 1534.01 2012-04-28T21:31:33.136000Z, 1534.01 2012-04-28T21:31:33.276000Z, 1534.01 2012-04-28T21:31:33.323000Z, 1534.01 2012-04-28T21:31:33.433000Z, 1534.01 2012-04-28T21:31:33.526000Z, 1534.02 2012-04-28T21:31:33.636000Z, 1534.01 2012-04-28T21:31:33.729000Z, 1534.02 2012-04-28T21:31:33.839000Z, 1534.02 2012-04-28T21:31:33.933000Z, 1534.02 2012-04-28T21:31:34.026000Z, 1534.02 2012-04-28T21:31:34.136000Z, 1534.01 2012-04-28T21:31:34.261000Z, 1534.02 2012-04-28T21:31:34.323000Z, 1534.02 2012-04-28T21:31:34.433000Z, 1534.02 2012-04-28T21:31:34.526000Z, 1534.01 2012-04-28T21:31:34.636000Z, 1534.01 2012-04-28T21:31:34.729000Z, 1534.01 2012-04-28T21:31:34.839000Z, 1534.01 2012-04-28T21:31:34.933000Z, 1534.01 2012-04-28T21:31:35.026000Z, 1534.01 2012-04-28T21:31:35.136000Z, 1534.01 2012-04-28T21:31:35.276000Z, 1534.01 2012-04-28T21:31:35.323000Z, 1534.01 2012-04-28T21:31:35.433000Z, 1534.01 2012-04-28T21:31:35.526000Z, 1534.01 2012-04-28T21:31:35.636000Z, 1534.01 2012-04-28T21:31:35.729000Z, 1534.01 2012-04-28T21:31:35.823000Z, 1534.01 2012-04-28T21:31:35.933000Z, 1534.01 2012-04-28T21:31:36.026000Z, 1534.01 2012-04-28T21:31:36.136000Z, 1534.01 2012-04-28T21:31:36.276000Z, 1534.01 2012-04-28T21:31:36.339000Z, 1534.01 2012-04-28T21:31:36.433000Z, 1534.02 2012-04-28T21:31:36.526000Z, 1534.02 2012-04-28T21:31:36.636000Z, 1534.02 2012-04-28T21:31:36.729000Z, 1534.02 2012-04-28T21:31:36.823000Z, 1534.02 2012-04-28T21:31:36.933000Z, 1534.02 2012-04-28T21:31:37.026000Z, 1534.02 2012-04-28T21:31:37.136000Z, 1534.02 2012-04-28T21:31:37.261000Z, 1534.02 2012-04-28T21:31:37.339000Z, 1534.02 2012-04-28T21:31:37.433000Z, 1534.02 2012-04-28T21:31:37.526000Z, 1534.02 2012-04-28T21:31:37.636000Z, 1534.03 2012-04-28T21:31:37.729000Z, 1534.03 2012-04-28T21:31:37.823000Z, 1534.03 2012-04-28T21:31:37.933000Z, 1534.03 2012-04-28T21:31:38.026000Z, 1534.03 2012-04-28T21:31:38.151000Z, 1534.03 2012-04-28T21:31:38.261000Z, 1534.03 2012-04-28T21:31:38.323000Z, 1534.03 2012-04-28T21:31:38.433000Z, 1534.04 2012-04-28T21:31:38.526000Z, 1534.04 2012-04-28T21:31:38.636000Z, 1534.03 2012-04-28T21:31:38.729000Z, 1534.04 2012-04-28T21:31:38.839000Z, 1534.04 2012-04-28T21:31:38.933000Z, 1534.04 2012-04-28T21:31:39.026000Z, 1534.04 2012-04-28T21:31:39.136000Z, 1534.04 2012-04-28T21:31:39.276000Z, 1534.04 2012-04-28T21:31:39.339000Z, 1534.04 2012-04-28T21:31:39.433000Z, 1534.04 2012-04-28T21:31:39.542000Z, 1534.05 2012-04-28T21:31:39.636000Z, 1534.05 2012-04-28T21:31:39.729000Z, 1534.05 2012-04-28T21:31:39.823000Z, 1534.05 2012-04-28T21:31:39.933000Z, 1534.06 2012-04-28T21:31:40.026000Z, 1534.06 2012-04-28T21:31:40.136000Z, 1534.06 2012-04-28T21:31:40.229000Z, 1534.06 2012-04-28T21:31:40.323000Z, 1534.07 2012-04-28T21:31:40.433000Z, 1534.07 2012-04-28T21:31:40.526000Z, 1534.07 2012-04-28T21:31:40.636000Z, 1534.07 2012-04-28T21:31:40.729000Z, 1534.07 2012-04-28T21:31:40.823000Z, 1534.07 2012-04-28T21:31:40.933000Z, 1534.08 2012-04-28T21:31:41.026000Z, 1534.08 2012-04-28T21:31:41.136000Z, 1534.08 2012-04-28T21:31:41.229000Z, 1534.08 2012-04-28T21:31:41.323000Z, 1534.08 2012-04-28T21:31:41.433000Z, 1534.08 2012-04-28T21:31:41.526000Z, 1534.08 2012-04-28T21:31:41.636000Z, 1534.08 2012-04-28T21:31:41.729000Z, 1534.08 2012-04-28T21:31:41.823000Z, 1534.08 2012-04-28T21:31:41.933000Z, 1534.07 2012-04-28T21:31:42.026000Z, 1534.07 2012-04-28T21:31:42.151000Z, 1534.07 2012-04-28T21:31:42.292000Z, 1534.07 2012-04-28T21:31:42.339000Z, 1534.07 2012-04-28T21:31:42.433000Z, 1534.07 2012-04-28T21:31:42.526000Z, 1534.07 2012-04-28T21:31:42.636000Z, 1534.07 2012-04-28T21:31:42.730000Z, 1534.08 2012-04-28T21:31:42.823000Z, 1534.08 2012-04-28T21:31:42.933000Z, 1534.08 2012-04-28T21:31:43.026000Z, 1534.08 2012-04-28T21:31:43.136000Z, 1534.08 2012-04-28T21:31:43.308000Z, 1534.09 2012-04-28T21:31:43.339000Z, 1534.08 2012-04-28T21:31:43.433000Z, 1534.08 2012-04-28T21:31:43.526000Z, 1534.08 2012-04-28T21:31:43.636000Z, 1534.08 2012-04-28T21:31:43.730000Z, 1534.08 2012-04-28T21:31:43.823000Z, 1534.08 2012-04-28T21:31:43.933000Z, 1534.08 2012-04-28T21:31:44.026000Z, 1534.08 2012-04-28T21:31:44.136000Z, 1534.08 2012-04-28T21:31:44.308000Z, 1534.08 2012-04-28T21:31:44.308000Z, 1534.08 2012-04-28T21:31:44.433000Z, 1534.08 2012-04-28T21:31:44.526000Z, 1534.08 2012-04-28T21:31:44.636000Z, 1534.08 2012-04-28T21:31:44.730000Z, 1534.07 2012-04-28T21:31:44.823000Z, 1534.07 2012-04-28T21:31:44.933000Z, 1534.06 2012-04-28T21:31:45.026000Z, 1534.06 2012-04-28T21:31:45.136000Z, 1534.06 2012-04-28T21:31:45.230000Z, 1534.06 2012-04-28T21:31:45.323000Z, 1534.06 2012-04-28T21:31:45.433000Z, 1534.06 2012-04-28T21:31:45.526000Z, 1534.05 2012-04-28T21:31:45.636000Z, 1534.05 2012-04-28T21:31:45.730000Z, 1534.05 2012-04-28T21:31:45.823000Z, 1534.05 2012-04-28T21:31:45.933000Z, 1534.04 2012-04-28T21:31:46.026000Z, 1534.04 2012-04-28T21:31:46.136000Z, 1534.04 2012-04-28T21:31:46.230000Z, 1534.04 2012-04-28T21:31:46.323000Z, 1534.04 2012-04-28T21:31:46.433000Z, 1534.03 2012-04-28T21:31:46.526000Z, 1534.03 2012-04-28T21:31:46.636000Z, 1534.03 2012-04-28T21:31:46.730000Z, 1534.03 2012-04-28T21:31:46.823000Z, 1534.03 2012-04-28T21:31:46.933000Z, 1534.03 2012-04-28T21:31:47.026000Z, 1534.03 2012-04-28T21:31:47.136000Z, 1534.03 2012-04-28T21:31:47.292000Z, 1534.03 2012-04-28T21:31:47.323000Z, 1534.03 2012-04-28T21:31:47.433000Z, 1534.03 2012-04-28T21:31:47.526000Z, 1534.02 2012-04-28T21:31:47.636000Z, 1534.02 2012-04-28T21:31:47.730000Z, 1534.02 2012-04-28T21:31:47.823000Z, 1534.03 2012-04-28T21:31:47.933000Z, 1534.03 2012-04-28T21:31:48.026000Z, 1534.03 2012-04-28T21:31:48.136000Z, 1534.03 2012-04-28T21:31:48.230000Z, 1534.03 2012-04-28T21:31:48.323000Z, 1534.03 2012-04-28T21:31:48.433000Z, 1534.03 2012-04-28T21:31:48.526000Z, 1534.03 2012-04-28T21:31:48.636000Z, 1534.03 2012-04-28T21:31:48.730000Z, 1534.03 2012-04-28T21:31:48.823000Z, 1534.03 2012-04-28T21:31:48.933000Z, 1534.03 2012-04-28T21:31:49.026000Z, 1534.03 2012-04-28T21:31:49.136000Z, 1534.03 2012-04-28T21:31:49.245000Z, 1534.03 2012-04-28T21:31:49.323000Z, 1534.02 2012-04-28T21:31:49.433000Z, 1534.02 2012-04-28T21:31:49.526000Z, 1534.02 2012-04-28T21:31:49.636000Z, 1534.02 2012-04-28T21:31:49.730000Z, 1534.02 2012-04-28T21:31:49.823000Z, 1534.02 2012-04-28T21:31:49.917000Z, 1534.02 2012-04-28T21:31:50.026000Z, 1534.01 2012-04-28T21:31:50.136000Z, 1534.01 2012-04-28T21:31:50.230000Z, 1534.01 2012-04-28T21:31:50.323000Z, 1534.00 2012-04-28T21:31:50.433000Z, 1534.00 2012-04-28T21:31:50.526000Z, 1533.99 2012-04-28T21:31:50.636000Z, 1533.99 2012-04-28T21:31:50.730000Z, 1533.99 2012-04-28T21:31:50.823000Z, 1533.98 2012-04-28T21:31:50.933000Z, 1533.98 2012-04-28T21:31:51.026000Z, 1533.98 2012-04-28T21:31:51.136000Z, 1533.98 2012-04-28T21:31:51.230000Z, 1533.98 2012-04-28T21:31:51.323000Z, 1533.98 2012-04-28T21:31:51.433000Z, 1533.98 2012-04-28T21:31:51.526000Z, 1533.98 2012-04-28T21:31:51.636000Z, 1533.98 2012-04-28T21:31:51.730000Z, 1533.98 2012-04-28T21:31:51.823000Z, 1533.98 2012-04-28T21:31:51.933000Z, 1533.98 2012-04-28T21:31:52.026000Z, 1533.98 2012-04-28T21:31:52.136000Z, 1533.98 2012-04-28T21:31:52.230000Z, 1533.98 2012-04-28T21:31:52.323000Z, 1533.98 2012-04-28T21:31:52.433000Z, 1533.99 2012-04-28T21:31:52.527000Z, 1533.99 2012-04-28T21:31:52.636000Z, 1533.99 2012-04-28T21:31:52.730000Z, 1533.99 2012-04-28T21:31:52.823000Z, 1533.99 2012-04-28T21:31:52.933000Z, 1533.99 2012-04-28T21:31:53.027000Z, 1533.99 2012-04-28T21:31:53.136000Z, 1533.99 2012-04-28T21:31:53.230000Z, 1533.99 2012-04-28T21:31:53.323000Z, 1534.00 2012-04-28T21:31:53.433000Z, 1534.00 2012-04-28T21:31:53.527000Z, 1534.00 2012-04-28T21:31:53.636000Z, 1534.00 2012-04-28T21:31:53.730000Z, 1534.00 2012-04-28T21:31:53.823000Z, 1534.00 2012-04-28T21:31:53.933000Z, 1533.99 2012-04-28T21:31:54.027000Z, 1533.99 2012-04-28T21:31:54.136000Z, 1533.99 2012-04-28T21:31:54.230000Z, 1533.99 2012-04-28T21:31:54.323000Z, 1533.99 2012-04-28T21:31:54.433000Z, 1533.99 2012-04-28T21:31:54.527000Z, 1533.99 2012-04-28T21:31:54.636000Z, 1533.99 2012-04-28T21:31:54.730000Z, 1533.98 2012-04-28T21:31:54.823000Z, 1533.98 2012-04-28T21:31:54.933000Z, 1533.98 2012-04-28T21:31:55.027000Z, 1533.98 2012-04-28T21:31:55.136000Z, 1533.98 2012-04-28T21:31:55.277000Z, 1533.98 2012-04-28T21:31:55.323000Z, 1533.98 2012-04-28T21:31:55.433000Z, 1533.98 2012-04-28T21:31:55.527000Z, 1533.99 2012-04-28T21:31:55.636000Z, 1533.99 2012-04-28T21:31:55.730000Z, 1533.99 2012-04-28T21:31:55.823000Z, 1534.00 2012-04-28T21:31:55.933000Z, 1534.00 2012-04-28T21:31:56.027000Z, 1534.00 2012-04-28T21:31:56.136000Z, 1534.00 2012-04-28T21:31:56.308000Z, 1534.00 2012-04-28T21:31:56.323000Z, 1534.00 2012-04-28T21:31:56.433000Z, 1534.00 2012-04-28T21:31:56.527000Z, 1534.00 2012-04-28T21:31:56.636000Z, 1534.00 2012-04-28T21:31:56.730000Z, 1534.00 2012-04-28T21:31:56.823000Z, 1534.00 2012-04-28T21:31:56.933000Z, 1534.00 2012-04-28T21:31:57.027000Z, 1534.00 2012-04-28T21:31:57.136000Z, 1534.00 2012-04-28T21:31:57.292000Z, 1534.01 2012-04-28T21:31:57.323000Z, 1534.00 2012-04-28T21:31:57.433000Z, 1534.00 2012-04-28T21:31:57.527000Z, 1534.00 2012-04-28T21:31:57.636000Z, 1534.00 2012-04-28T21:31:57.730000Z, 1534.01 2012-04-28T21:31:57.823000Z, 1534.01 2012-04-28T21:31:57.933000Z, 1534.01 2012-04-28T21:31:58.027000Z, 1534.01 2012-04-28T21:31:58.136000Z, 1534.01 2012-04-28T21:31:58.308000Z, 1534.01 2012-04-28T21:31:58.339000Z, 1534.01 2012-04-28T21:31:58.433000Z, 1534.01 2012-04-28T21:31:58.527000Z, 1534.01 2012-04-28T21:31:58.636000Z, 1534.01 2012-04-28T21:31:58.730000Z, 1534.01 2012-04-28T21:31:58.823000Z, 1534.01 2012-04-28T21:31:58.933000Z, 1534.01 2012-04-28T21:31:59.027000Z, 1534.01 2012-04-28T21:31:59.120000Z, 1534.01 2012-04-28T21:31:59.230000Z, 1534.01 2012-04-28T21:31:59.323000Z, 1534.02 2012-04-28T21:31:59.433000Z, 1534.02 2012-04-28T21:31:59.527000Z, 1534.02 2012-04-28T21:31:59.636000Z, 1534.02 2012-04-28T21:31:59.730000Z, 1534.02 2012-04-28T21:31:59.823000Z, 1534.02 2012-04-28T21:31:59.933000Z, 1534.02 2012-04-28T21:32:00.027000Z, 1534.02 2012-04-28T21:32:00.136000Z, 1534.02 2012-04-28T21:32:00.245000Z, 1534.02 2012-04-28T21:32:00.339000Z, 1534.02 2012-04-28T21:32:00.433000Z, 1534.01 2012-04-28T21:32:00.527000Z, 1534.01 2012-04-28T21:32:00.636000Z, 1534.01 2012-04-28T21:32:00.730000Z, 1534.01 2012-04-28T21:32:00.823000Z, 1534.01 2012-04-28T21:32:00.933000Z, 1534.01 2012-04-28T21:32:01.027000Z, 1534.01 2012-04-28T21:32:01.136000Z, 1534.01 2012-04-28T21:32:01.230000Z, 1534.01 2012-04-28T21:32:01.323000Z, 1534.01 2012-04-28T21:32:01.433000Z, 1534.01 2012-04-28T21:32:01.527000Z, 1534.01 2012-04-28T21:32:01.636000Z, 1534.01 2012-04-28T21:32:01.730000Z, 1534.01 2012-04-28T21:32:01.823000Z, 1534.01 2012-04-28T21:32:01.933000Z, 1534.01 2012-04-28T21:32:02.027000Z, 1534.01 2012-04-28T21:32:02.136000Z, 1534.01 2012-04-28T21:32:02.324000Z, 1534.01 2012-04-28T21:32:02.339000Z, 1534.01 2012-04-28T21:32:02.433000Z, 1534.01 2012-04-28T21:32:02.527000Z, 1534.02 2012-04-28T21:32:02.636000Z, 1534.02 2012-04-28T21:32:02.730000Z, 1534.02 2012-04-28T21:32:02.839000Z, 1534.02 2012-04-28T21:32:02.933000Z, 1534.02 2012-04-28T21:32:03.027000Z, 1534.02 2012-04-28T21:32:03.120000Z, 1534.02 2012-04-28T21:32:03.277000Z, 1534.02 2012-04-28T21:32:03.355000Z, 1534.02 2012-04-28T21:32:03.433000Z, 1534.02 2012-04-28T21:32:03.527000Z, 1534.02 2012-04-28T21:32:03.636000Z, 1534.02 2012-04-28T21:32:03.730000Z, 1534.02 2012-04-28T21:32:03.824000Z, 1534.02 2012-04-28T21:32:03.933000Z, 1534.02 2012-04-28T21:32:04.027000Z, 1534.02 2012-04-28T21:32:04.136000Z, 1534.02 2012-04-28T21:32:04.230000Z, 1534.02 2012-04-28T21:32:04.324000Z, 1534.02 2012-04-28T21:32:04.433000Z, 1534.02 2012-04-28T21:32:04.527000Z, 1534.02 2012-04-28T21:32:04.636000Z, 1534.02 2012-04-28T21:32:04.730000Z, 1534.01 2012-04-28T21:32:04.824000Z, 1534.02 2012-04-28T21:32:04.917000Z, 1534.01 2012-04-28T21:32:05.027000Z, 1534.01 2012-04-28T21:32:05.136000Z, 1534.02 2012-04-28T21:32:05.292000Z, 1534.02 2012-04-28T21:32:05.339000Z, 1534.02 2012-04-28T21:32:05.433000Z, 1534.02 2012-04-28T21:32:05.527000Z, 1534.02 2012-04-28T21:32:05.636000Z, 1534.03 2012-04-28T21:32:05.730000Z, 1534.03 2012-04-28T21:32:05.824000Z, 1534.03 2012-04-28T21:32:05.933000Z, 1534.03 2012-04-28T21:32:06.027000Z, 1534.04 2012-04-28T21:32:06.136000Z, 1534.04 2012-04-28T21:32:06.230000Z, 1534.04 2012-04-28T21:32:06.324000Z, 1534.04 2012-04-28T21:32:06.417000Z, 1534.04 2012-04-28T21:32:06.527000Z, 1534.05 2012-04-28T21:32:06.620000Z, 1534.04 2012-04-28T21:32:06.730000Z, 1534.04 2012-04-28T21:32:06.824000Z, 1534.04 2012-04-28T21:32:06.933000Z, 1534.04 2012-04-28T21:32:07.027000Z, 1534.04 2012-04-28T21:32:07.136000Z, 1534.04 2012-04-28T21:32:07.277000Z, 1534.04 2012-04-28T21:32:07.355000Z, 1534.04 2012-04-28T21:32:07.433000Z, 1534.04 2012-04-28T21:32:07.527000Z, 1534.04 2012-04-28T21:32:07.636000Z, 1534.04 2012-04-28T21:32:07.730000Z, 1534.04 2012-04-28T21:32:07.824000Z, 1534.04 2012-04-28T21:32:07.933000Z, 1534.04 2012-04-28T21:32:08.027000Z, 1534.03 2012-04-28T21:32:08.136000Z, 1534.03 2012-04-28T21:32:08.324000Z, 1534.04 2012-04-28T21:32:08.339000Z, 1534.03 2012-04-28T21:32:08.433000Z, 1534.03 2012-04-28T21:32:08.527000Z, 1534.03 2012-04-28T21:32:08.636000Z, 1534.03 2012-04-28T21:32:08.730000Z, 1534.03 2012-04-28T21:32:08.824000Z, 1534.03 2012-04-28T21:32:08.933000Z, 1534.03 2012-04-28T21:32:09.027000Z, 1534.04 2012-04-28T21:32:09.136000Z, 1534.04 2012-04-28T21:32:09.261000Z, 1534.04 2012-04-28T21:32:09.324000Z, 1534.04 2012-04-28T21:32:09.433000Z, 1534.04 2012-04-28T21:32:09.527000Z, 1534.04 2012-04-28T21:32:09.636000Z, 1534.04 2012-04-28T21:32:09.730000Z, 1534.04 2012-04-28T21:32:09.824000Z, 1534.04 2012-04-28T21:32:09.933000Z, 1534.04 2012-04-28T21:32:10.027000Z, 1534.04 2012-04-28T21:32:10.136000Z, 1534.04 2012-04-28T21:32:10.292000Z, 1534.04 2012-04-28T21:32:10.339000Z, 1534.03 2012-04-28T21:32:10.433000Z, 1534.03 2012-04-28T21:32:10.527000Z, 1534.03 2012-04-28T21:32:10.620000Z, 1534.03 2012-04-28T21:32:10.730000Z, 1534.03 2012-04-28T21:32:10.824000Z, 1534.03 2012-04-28T21:32:10.933000Z, 1534.03 2012-04-28T21:32:11.027000Z, 1534.03 2012-04-28T21:32:11.136000Z, 1534.03 2012-04-28T21:32:11.277000Z, 1534.03 2012-04-28T21:32:11.324000Z, 1534.03 2012-04-28T21:32:11.417000Z, 1534.03 2012-04-28T21:32:11.527000Z, 1534.03 2012-04-28T21:32:11.636000Z, 1534.03 2012-04-28T21:32:11.730000Z, 1534.03 2012-04-28T21:32:11.824000Z, 1534.03 2012-04-28T21:32:11.933000Z, 1534.03 2012-04-28T21:32:12.027000Z, 1534.03 2012-04-28T21:32:12.136000Z, 1534.03 2012-04-28T21:32:12.261000Z, 1534.03 2012-04-28T21:32:12.339000Z, 1534.03 2012-04-28T21:32:12.433000Z, 1534.03 2012-04-28T21:32:12.527000Z, 1534.03 2012-04-28T21:32:12.636000Z, 1534.03 2012-04-28T21:32:12.730000Z, 1534.03 2012-04-28T21:32:12.824000Z, 1534.03 2012-04-28T21:32:12.933000Z, 1534.03 2012-04-28T21:32:13.027000Z, 1534.03 2012-04-28T21:32:13.136000Z, 1534.03 2012-04-28T21:32:13.230000Z, 1534.03 2012-04-28T21:32:13.324000Z, 1534.04 2012-04-28T21:32:13.433000Z, 1534.04 2012-04-28T21:32:13.527000Z, 1534.04 2012-04-28T21:32:13.636000Z, 1534.04 2012-04-28T21:32:13.730000Z, 1534.04 2012-04-28T21:32:13.824000Z, 1534.04 2012-04-28T21:32:13.933000Z, 1534.04 2012-04-28T21:32:14.027000Z, 1534.04 2012-04-28T21:32:14.136000Z, 1534.04 2012-04-28T21:32:14.230000Z, 1534.04 2012-04-28T21:32:14.324000Z, 1534.04 2012-04-28T21:32:14.417000Z, 1534.04 2012-04-28T21:32:14.527000Z, 1534.04 2012-04-28T21:32:14.636000Z, 1534.04 2012-04-28T21:32:14.730000Z, 1534.04 2012-04-28T21:32:14.824000Z, 1534.04 2012-04-28T21:32:14.917000Z, 1534.04 2012-04-28T21:32:15.027000Z, 1534.04 2012-04-28T21:32:15.136000Z, 1534.04 2012-04-28T21:32:15.230000Z, 1534.04 2012-04-28T21:32:15.324000Z, 1534.04 2012-04-28T21:32:15.433000Z, 1534.04 2012-04-28T21:32:15.527000Z, 1534.04 2012-04-28T21:32:15.636000Z, 1534.04 2012-04-28T21:32:15.730000Z, 1534.04 2012-04-28T21:32:15.824000Z, 1534.04 2012-04-28T21:32:15.933000Z, 1534.04 2012-04-28T21:32:16.027000Z, 1534.03 2012-04-28T21:32:16.136000Z, 1534.03 2012-04-28T21:32:16.277000Z, 1534.03 2012-04-28T21:32:16.324000Z, 1534.03 2012-04-28T21:32:16.433000Z, 1534.03 2012-04-28T21:32:16.527000Z, 1534.03 2012-04-28T21:32:16.636000Z, 1534.03 2012-04-28T21:32:16.730000Z, 1534.04 2012-04-28T21:32:16.824000Z, 1534.03 2012-04-28T21:32:16.933000Z, 1534.04 2012-04-28T21:32:17.027000Z, 1534.04 2012-04-28T21:32:17.136000Z, 1534.04 2012-04-28T21:32:17.324000Z, 1534.04 2012-04-28T21:32:17.324000Z, 1534.04 2012-04-28T21:32:17.433000Z, 1534.04 2012-04-28T21:32:17.527000Z, 1534.04 2012-04-28T21:32:17.636000Z, 1534.04 2012-04-28T21:32:17.730000Z, 1534.04 2012-04-28T21:32:17.824000Z, 1534.04 2012-04-28T21:32:17.933000Z, 1534.04 2012-04-28T21:32:18.027000Z, 1534.04 2012-04-28T21:32:18.121000Z, 1534.04 2012-04-28T21:32:18.230000Z, 1534.04 2012-04-28T21:32:18.324000Z, 1534.04 2012-04-28T21:32:18.433000Z, 1534.04 2012-04-28T21:32:18.527000Z, 1534.04 2012-04-28T21:32:18.636000Z, 1534.04 2012-04-28T21:32:18.730000Z, 1534.04 2012-04-28T21:32:18.824000Z, 1534.05 2012-04-28T21:32:18.933000Z, 1534.05 2012-04-28T21:32:19.027000Z, 1534.05 2012-04-28T21:32:19.136000Z, 1534.05 2012-04-28T21:32:19.308000Z, 1534.05 2012-04-28T21:32:19.339000Z, 1534.05 2012-04-28T21:32:19.433000Z, 1534.05 2012-04-28T21:32:19.527000Z, 1534.05 2012-04-28T21:32:19.636000Z, 1534.06 2012-04-28T21:32:19.730000Z, 1534.06 2012-04-28T21:32:19.824000Z, 1534.06 2012-04-28T21:32:19.933000Z, 1534.06 2012-04-28T21:32:20.027000Z, 1534.07 2012-04-28T21:32:20.136000Z, 1534.07 2012-04-28T21:32:20.230000Z, 1534.06 2012-04-28T21:32:20.324000Z, 1534.06 2012-04-28T21:32:20.433000Z, 1534.06 2012-04-28T21:32:20.527000Z, 1534.06 2012-04-28T21:32:20.636000Z, 1534.06 2012-04-28T21:32:20.730000Z, 1534.06 2012-04-28T21:32:20.824000Z, 1534.06 2012-04-28T21:32:20.933000Z, 1534.06 2012-04-28T21:32:21.027000Z, 1534.06 2012-04-28T21:32:21.136000Z, 1534.06 2012-04-28T21:32:21.246000Z, 1534.06 2012-04-28T21:32:21.324000Z, 1534.06 2012-04-28T21:32:21.433000Z, 1534.06 2012-04-28T21:32:21.527000Z, 1534.06 2012-04-28T21:32:21.636000Z, 1534.06 2012-04-28T21:32:21.730000Z, 1534.06 2012-04-28T21:32:21.839000Z, 1534.06 2012-04-28T21:32:21.933000Z, 1534.06 2012-04-28T21:32:22.027000Z, 1534.06 2012-04-28T21:32:22.136000Z, 1534.06 2012-04-28T21:32:22.230000Z, 1534.06 2012-04-28T21:32:22.339000Z, 1534.05 2012-04-28T21:32:22.433000Z, 1534.05 2012-04-28T21:32:22.527000Z, 1534.05 2012-04-28T21:32:22.636000Z, 1534.05 2012-04-28T21:32:22.730000Z, 1534.05 2012-04-28T21:32:22.839000Z, 1534.05 2012-04-28T21:32:22.933000Z, 1534.05 2012-04-28T21:32:23.027000Z, 1534.05 2012-04-28T21:32:23.136000Z, 1534.05 2012-04-28T21:32:23.339000Z, 1534.05 2012-04-28T21:32:23.339000Z, 1534.05 2012-04-28T21:32:23.433000Z, 1534.05 2012-04-28T21:32:23.527000Z, 1534.05 2012-04-28T21:32:23.636000Z, 1534.05 2012-04-28T21:32:23.730000Z, 1534.05 2012-04-28T21:32:23.824000Z, 1534.05 2012-04-28T21:32:23.933000Z, 1534.04 2012-04-28T21:32:24.027000Z, 1534.04 2012-04-28T21:32:24.121000Z, 1534.04 2012-04-28T21:32:24.230000Z, 1534.04 2012-04-28T21:32:24.324000Z, 1534.04 2012-04-28T21:32:24.433000Z, 1534.04 2012-04-28T21:32:24.527000Z, 1534.04 2012-04-28T21:32:24.636000Z, 1534.04 2012-04-28T21:32:24.730000Z, 1534.04 2012-04-28T21:32:24.824000Z, 1534.04 2012-04-28T21:32:24.933000Z, 1534.04 2012-04-28T21:32:25.027000Z, 1534.04 2012-04-28T21:32:25.136000Z, 1534.04 2012-04-28T21:32:25.230000Z, 1534.04 2012-04-28T21:32:25.324000Z, 1534.04 2012-04-28T21:32:25.433000Z, 1534.04 2012-04-28T21:32:25.527000Z, 1534.04 2012-04-28T21:32:25.636000Z, 1534.04 2012-04-28T21:32:25.730000Z, 1534.05 2012-04-28T21:32:25.824000Z, 1534.04 2012-04-28T21:32:25.933000Z, 1534.04 2012-04-28T21:32:26.027000Z, 1534.04 2012-04-28T21:32:26.136000Z, 1534.04 2012-04-28T21:32:26.230000Z, 1534.04 2012-04-28T21:32:26.324000Z, 1534.04 2012-04-28T21:32:26.433000Z, 1534.04 2012-04-28T21:32:26.527000Z, 1534.04 2012-04-28T21:32:26.636000Z, 1534.04 2012-04-28T21:32:26.730000Z, 1534.05 2012-04-28T21:32:26.824000Z, 1534.05 2012-04-28T21:32:26.933000Z, 1534.05 2012-04-28T21:32:27.027000Z, 1534.06 2012-04-28T21:32:27.136000Z, 1534.06 2012-04-28T21:32:27.261000Z, 1534.06 2012-04-28T21:32:27.355000Z, 1534.06 2012-04-28T21:32:27.433000Z, 1534.06 2012-04-28T21:32:27.527000Z, 1534.07 2012-04-28T21:32:27.621000Z, 1534.07 2012-04-28T21:32:27.730000Z, 1534.07 2012-04-28T21:32:27.824000Z, 1534.07 2012-04-28T21:32:27.933000Z, 1534.07 2012-04-28T21:32:28.027000Z, 1534.08 2012-04-28T21:32:28.136000Z, 1534.08 2012-04-28T21:32:28.230000Z, 1534.08 2012-04-28T21:32:28.324000Z, 1534.08 2012-04-28T21:32:28.433000Z, 1534.08 2012-04-28T21:32:28.527000Z, 1534.08 2012-04-28T21:32:28.636000Z, 1534.08 2012-04-28T21:32:28.730000Z, 1534.08 2012-04-28T21:32:28.824000Z, 1534.09 2012-04-28T21:32:28.933000Z, 1534.09 2012-04-28T21:32:29.027000Z, 1534.09 2012-04-28T21:32:29.136000Z, 1534.09 2012-04-28T21:32:29.230000Z, 1534.09 2012-04-28T21:32:29.324000Z, 1534.09 2012-04-28T21:32:29.433000Z, 1534.10 2012-04-28T21:32:29.527000Z, 1534.10 2012-04-28T21:32:29.621000Z, 1534.10 2012-04-28T21:32:29.730000Z, 1534.10 2012-04-28T21:32:29.824000Z, 1534.10 2012-04-28T21:32:29.933000Z, 1534.10 2012-04-28T21:32:30.027000Z, 1534.10 2012-04-28T21:32:30.136000Z, 1534.10 2012-04-28T21:32:30.230000Z, 1534.11 2012-04-28T21:32:30.324000Z, 1534.11 2012-04-28T21:32:30.433000Z, 1534.11 2012-04-28T21:32:30.527000Z, 1534.11 2012-04-28T21:32:30.636000Z, 1534.11 2012-04-28T21:32:30.730000Z, 1534.11 2012-04-28T21:32:30.824000Z, 1534.11 2012-04-28T21:32:30.933000Z, 1534.11 2012-04-28T21:32:31.027000Z, 1534.11 2012-04-28T21:32:31.136000Z, 1534.11 2012-04-28T21:32:31.277000Z, 1534.11 2012-04-28T21:32:31.324000Z, 1534.11 2012-04-28T21:32:31.433000Z, 1534.11 2012-04-28T21:32:31.527000Z, 1534.11 2012-04-28T21:32:31.621000Z, 1534.11 2012-04-28T21:32:31.730000Z, 1534.11 2012-04-28T21:32:31.824000Z, 1534.11 2012-04-28T21:32:31.933000Z, 1534.11 2012-04-28T21:32:32.027000Z, 1534.11 2012-04-28T21:32:32.136000Z, 1534.11 2012-04-28T21:32:32.230000Z, 1534.11 2012-04-28T21:32:32.324000Z, 1534.11 2012-04-28T21:32:32.433000Z, 1534.11 2012-04-28T21:32:32.527000Z, 1534.11 2012-04-28T21:32:32.636000Z, 1534.12 2012-04-28T21:32:32.730000Z, 1534.12 2012-04-28T21:32:32.824000Z, 1534.12 2012-04-28T21:32:32.933000Z, 1534.12 2012-04-28T21:32:33.027000Z, 1534.12 2012-04-28T21:32:33.136000Z, 1534.12 2012-04-28T21:32:33.230000Z, 1534.12 2012-04-28T21:32:33.324000Z, 1534.13 2012-04-28T21:32:33.433000Z, 1534.13 2012-04-28T21:32:33.527000Z, 1534.12 2012-04-28T21:32:33.636000Z, 1534.12 2012-04-28T21:32:33.730000Z, 1534.13 2012-04-28T21:32:33.824000Z, 1534.12 2012-04-28T21:32:33.933000Z, 1534.12 2012-04-28T21:32:34.027000Z, 1534.12 2012-04-28T21:32:34.136000Z, 1534.12 2012-04-28T21:32:34.230000Z, 1534.11 2012-04-28T21:32:34.324000Z, 1534.11 2012-04-28T21:32:34.433000Z, 1534.11 2012-04-28T21:32:34.527000Z, 1534.11 2012-04-28T21:32:34.636000Z, 1534.11 2012-04-28T21:32:34.730000Z, 1534.11 2012-04-28T21:32:34.824000Z, 1534.10 2012-04-28T21:32:34.933000Z, 1534.10 2012-04-28T21:32:35.027000Z, 1534.10 2012-04-28T21:32:35.136000Z, 1534.10 2012-04-28T21:32:35.261000Z, 1534.10 2012-04-28T21:32:35.324000Z, 1534.10 2012-04-28T21:32:35.433000Z, 1534.10 2012-04-28T21:32:35.527000Z, 1534.10 2012-04-28T21:32:35.636000Z, 1534.09 2012-04-28T21:32:35.730000Z, 1534.09 2012-04-28T21:32:35.824000Z, 1534.09 2012-04-28T21:32:35.933000Z, 1534.09 2012-04-28T21:32:36.027000Z, 1534.09 2012-04-28T21:32:36.136000Z, 1534.09 2012-04-28T21:32:36.246000Z, 1534.09 2012-04-28T21:32:36.340000Z, 1534.09 2012-04-28T21:32:36.433000Z, 1534.09 2012-04-28T21:32:36.527000Z, 1534.09 2012-04-28T21:32:36.621000Z, 1534.09 2012-04-28T21:32:36.730000Z, 1534.08 2012-04-28T21:32:36.824000Z, 1534.08 2012-04-28T21:32:36.933000Z, 1534.08 2012-04-28T21:32:37.027000Z, 1534.08 2012-04-28T21:32:37.136000Z, 1534.08 2012-04-28T21:32:37.230000Z, 1534.08 2012-04-28T21:32:37.324000Z, 1534.08 2012-04-28T21:32:37.433000Z, 1534.08 2012-04-28T21:32:37.527000Z, 1534.08 2012-04-28T21:32:37.636000Z, 1534.08 2012-04-28T21:32:37.730000Z, 1534.08 2012-04-28T21:32:37.824000Z, 1534.08 2012-04-28T21:32:37.933000Z, 1534.08 2012-04-28T21:32:38.027000Z, 1534.08 2012-04-28T21:32:38.136000Z, 1534.09 2012-04-28T21:32:38.230000Z, 1534.09 2012-04-28T21:32:38.324000Z, 1534.09 2012-04-28T21:32:38.433000Z, 1534.08 2012-04-28T21:32:38.527000Z, 1534.08 2012-04-28T21:32:38.636000Z, 1534.08 2012-04-28T21:32:38.730000Z, 1534.08 2012-04-28T21:32:38.824000Z, 1534.08 2012-04-28T21:32:38.933000Z, 1534.08 2012-04-28T21:32:39.027000Z, 1534.08 2012-04-28T21:32:39.136000Z, 1534.08 2012-04-28T21:32:39.246000Z, 1534.08 2012-04-28T21:32:39.324000Z, 1534.08 2012-04-28T21:32:39.433000Z, 1534.08 2012-04-28T21:32:39.527000Z, 1534.08 2012-04-28T21:32:39.636000Z, 1534.08 2012-04-28T21:32:39.730000Z, 1534.08 2012-04-28T21:32:39.824000Z, 1534.07 2012-04-28T21:32:39.933000Z, 1534.08 2012-04-28T21:32:40.027000Z, 1534.08 2012-04-28T21:32:40.136000Z, 1534.08 2012-04-28T21:32:40.277000Z, 1534.08 2012-04-28T21:32:40.324000Z, 1534.08 2012-04-28T21:32:40.433000Z, 1534.07 2012-04-28T21:32:40.527000Z, 1534.07 2012-04-28T21:32:40.636000Z, 1534.07 2012-04-28T21:32:40.730000Z, 1534.07 2012-04-28T21:32:40.824000Z, 1534.07 2012-04-28T21:32:40.933000Z, 1534.07 2012-04-28T21:32:41.027000Z, 1534.07 2012-04-28T21:32:41.136000Z, 1534.07 2012-04-28T21:32:41.246000Z, 1534.08 2012-04-28T21:32:41.340000Z, 1534.08 2012-04-28T21:32:41.433000Z, 1534.08 2012-04-28T21:32:41.527000Z, 1534.08 2012-04-28T21:32:41.637000Z, 1534.08 2012-04-28T21:32:41.730000Z, 1534.08 2012-04-28T21:32:41.824000Z, 1534.08 2012-04-28T21:32:41.933000Z, 1534.08 2012-04-28T21:32:42.027000Z, 1534.08 2012-04-28T21:32:42.137000Z, 1534.08 2012-04-28T21:32:42.277000Z, 1534.08 2012-04-28T21:32:42.340000Z, 1534.08 2012-04-28T21:32:42.433000Z, 1534.08 2012-04-28T21:32:42.527000Z, 1534.08 2012-04-28T21:32:42.637000Z, 1534.08 2012-04-28T21:32:42.730000Z, 1534.08 2012-04-28T21:32:42.824000Z, 1534.08 2012-04-28T21:32:42.933000Z, 1534.08 2012-04-28T21:32:43.027000Z, 1534.08 2012-04-28T21:32:43.137000Z, 1534.08 2012-04-28T21:32:43.215000Z, 1534.08 2012-04-28T21:32:43.324000Z, 1534.08 2012-04-28T21:32:43.433000Z, 1534.08 2012-04-28T21:32:43.527000Z, 1534.08 2012-04-28T21:32:43.637000Z, 1534.08 2012-04-28T21:32:43.730000Z, 1534.08 2012-04-28T21:32:43.824000Z, 1534.08 2012-04-28T21:32:43.933000Z, 1534.08 2012-04-28T21:32:44.027000Z, 1534.08 2012-04-28T21:32:44.137000Z, 1534.08 2012-04-28T21:32:44.246000Z, 1534.08 2012-04-28T21:32:44.324000Z, 1534.08 2012-04-28T21:32:44.433000Z, 1534.08 2012-04-28T21:32:44.527000Z, 1534.08 2012-04-28T21:32:44.652000Z, 1534.08 2012-04-28T21:32:44.730000Z, 1534.08 2012-04-28T21:32:44.824000Z, 1534.08 2012-04-28T21:32:44.933000Z, 1534.08 2012-04-28T21:32:45.027000Z, 1534.08 2012-04-28T21:32:45.137000Z, 1534.08 2012-04-28T21:32:45.230000Z, 1534.07 2012-04-28T21:32:45.324000Z, 1534.07 2012-04-28T21:32:45.418000Z, 1534.07 2012-04-28T21:32:45.527000Z, 1534.07 2012-04-28T21:32:45.637000Z, 1534.07 2012-04-28T21:32:45.730000Z, 1534.07 2012-04-28T21:32:45.824000Z, 1534.07 2012-04-28T21:32:45.933000Z, 1534.07 2012-04-28T21:32:46.027000Z, 1534.06 2012-04-28T21:32:46.137000Z, 1534.06 2012-04-28T21:32:46.262000Z, 1534.06 2012-04-28T21:32:46.340000Z, 1534.06 2012-04-28T21:32:46.433000Z, 1534.06 2012-04-28T21:32:46.527000Z, 1534.06 2012-04-28T21:32:46.637000Z, 1534.06 2012-04-28T21:32:46.730000Z, 1534.05 2012-04-28T21:32:46.824000Z, 1534.05 2012-04-28T21:32:46.933000Z, 1534.05 2012-04-28T21:32:47.027000Z, 1534.05 2012-04-28T21:32:47.137000Z, 1534.05 2012-04-28T21:32:47.230000Z, 1534.05 2012-04-28T21:32:47.324000Z, 1534.05 2012-04-28T21:32:47.433000Z, 1534.05 2012-04-28T21:32:47.527000Z, 1534.05 2012-04-28T21:32:47.637000Z, 1534.05 2012-04-28T21:32:47.730000Z, 1534.05 2012-04-28T21:32:47.840000Z, 1534.05 2012-04-28T21:32:47.933000Z, 1534.05 2012-04-28T21:32:48.027000Z, 1534.05 2012-04-28T21:32:48.121000Z, 1534.05 2012-04-28T21:32:48.246000Z, 1534.05 2012-04-28T21:32:48.324000Z, 1534.05 2012-04-28T21:32:48.433000Z, 1534.05 2012-04-28T21:32:48.527000Z, 1534.05 2012-04-28T21:32:48.637000Z, 1534.05 2012-04-28T21:32:48.730000Z, 1534.05 2012-04-28T21:32:48.824000Z, 1534.05 2012-04-28T21:32:48.933000Z, 1534.05 2012-04-28T21:32:49.027000Z, 1534.05 2012-04-28T21:32:49.121000Z, 1534.05 2012-04-28T21:32:49.246000Z, 1534.05 2012-04-28T21:32:49.340000Z, 1534.05 2012-04-28T21:32:49.433000Z, 1534.05 2012-04-28T21:32:49.527000Z, 1534.05 2012-04-28T21:32:49.637000Z, 1534.05 2012-04-28T21:32:49.730000Z, 1534.05 2012-04-28T21:32:49.824000Z, 1534.06 2012-04-28T21:32:49.933000Z, 1534.06 2012-04-28T21:32:50.027000Z, 1534.06 2012-04-28T21:32:50.137000Z, 1534.06 2012-04-28T21:32:50.230000Z, 1534.06 2012-04-28T21:32:50.324000Z, 1534.06 2012-04-28T21:32:50.433000Z, 1534.06 2012-04-28T21:32:50.527000Z, 1534.06 2012-04-28T21:32:50.637000Z, 1534.05 2012-04-28T21:32:50.730000Z, 1534.05 2012-04-28T21:32:50.824000Z, 1534.05 2012-04-28T21:32:50.933000Z, 1534.05 2012-04-28T21:32:51.027000Z, 1534.05 2012-04-28T21:32:51.137000Z, 1534.04 2012-04-28T21:32:51.246000Z, 1534.04 2012-04-28T21:32:51.324000Z, 1534.04 2012-04-28T21:32:51.434000Z, 1534.04 2012-04-28T21:32:51.527000Z, 1534.04 2012-04-28T21:32:51.637000Z, 1534.04 2012-04-28T21:32:51.730000Z, 1534.04 2012-04-28T21:32:51.824000Z, 1534.03 2012-04-28T21:32:51.934000Z, 1534.03 2012-04-28T21:32:52.027000Z, 1534.03 2012-04-28T21:32:52.137000Z, 1534.03 2012-04-28T21:32:52.230000Z, 1534.03 2012-04-28T21:32:52.324000Z, 1534.03 2012-04-28T21:32:52.434000Z, 1534.03 2012-04-28T21:32:52.527000Z, 1534.03 2012-04-28T21:32:52.637000Z, 1534.03 2012-04-28T21:32:52.730000Z, 1534.03 2012-04-28T21:32:52.824000Z, 1534.03 2012-04-28T21:32:52.934000Z, 1534.03 2012-04-28T21:32:53.027000Z, 1534.03 2012-04-28T21:32:53.137000Z, 1534.03 2012-04-28T21:32:53.230000Z, 1534.03 2012-04-28T21:32:53.324000Z, 1534.03 2012-04-28T21:32:53.434000Z, 1534.03 2012-04-28T21:32:53.527000Z, 1534.04 2012-04-28T21:32:53.637000Z, 1534.04 2012-04-28T21:32:53.730000Z, 1534.04 2012-04-28T21:32:53.824000Z, 1534.04 2012-04-28T21:32:53.934000Z, 1534.04 2012-04-28T21:32:54.027000Z, 1534.04 2012-04-28T21:32:54.121000Z, 1534.04 2012-04-28T21:32:54.230000Z, 1534.04 2012-04-28T21:32:54.324000Z, 1534.04 2012-04-28T21:32:54.434000Z, 1534.03 2012-04-28T21:32:54.527000Z, 1534.03 2012-04-28T21:32:54.637000Z, 1534.03 2012-04-28T21:32:54.730000Z, 1534.03 2012-04-28T21:32:54.824000Z, 1534.04 2012-04-28T21:32:54.934000Z, 1534.03 2012-04-28T21:32:55.027000Z, 1534.03 2012-04-28T21:32:55.137000Z, 1534.03 2012-04-28T21:32:55.230000Z, 1534.04 2012-04-28T21:32:55.324000Z, 1534.04 2012-04-28T21:32:55.418000Z, 1534.04 2012-04-28T21:32:55.527000Z, 1534.04 2012-04-28T21:32:55.637000Z, 1534.04 2012-04-28T21:32:55.730000Z, 1534.04 2012-04-28T21:32:55.824000Z, 1534.04 2012-04-28T21:32:55.934000Z, 1534.04 2012-04-28T21:32:56.027000Z, 1534.03 2012-04-28T21:32:56.137000Z, 1534.03 2012-04-28T21:32:56.230000Z, 1534.03 2012-04-28T21:32:56.324000Z, 1534.03 2012-04-28T21:32:56.434000Z, 1534.03 2012-04-28T21:32:56.527000Z, 1534.03 2012-04-28T21:32:56.637000Z, 1534.03 2012-04-28T21:32:56.730000Z, 1534.03 2012-04-28T21:32:56.824000Z, 1534.03 2012-04-28T21:32:56.934000Z, 1534.03 2012-04-28T21:32:57.027000Z, 1534.03 2012-04-28T21:32:57.137000Z, 1534.03 2012-04-28T21:32:57.230000Z, 1534.03 2012-04-28T21:32:57.324000Z, 1534.03 2012-04-28T21:32:57.434000Z, 1534.03 2012-04-28T21:32:57.527000Z, 1534.03 2012-04-28T21:32:57.637000Z, 1534.03 2012-04-28T21:32:57.730000Z, 1534.03 2012-04-28T21:32:57.824000Z, 1534.03 2012-04-28T21:32:57.934000Z, 1534.03 2012-04-28T21:32:58.027000Z, 1534.03 2012-04-28T21:32:58.137000Z, 1534.03 2012-04-28T21:32:58.246000Z, 1534.03 2012-04-28T21:32:58.324000Z, 1534.03 2012-04-28T21:32:58.434000Z, 1534.03 2012-04-28T21:32:58.527000Z, 1534.03 2012-04-28T21:32:58.637000Z, 1534.03 2012-04-28T21:32:58.730000Z, 1534.03 2012-04-28T21:32:58.824000Z, 1534.03 2012-04-28T21:32:58.934000Z, 1534.03 2012-04-28T21:32:59.027000Z, 1534.03 2012-04-28T21:32:59.137000Z, 1534.03 2012-04-28T21:32:59.262000Z, 1534.03 2012-04-28T21:32:59.324000Z, 1534.03 2012-04-28T21:32:59.434000Z, 1534.03 2012-04-28T21:32:59.527000Z, 1534.03 2012-04-28T21:32:59.637000Z, 1534.02 2012-04-28T21:32:59.730000Z, 1534.02 2012-04-28T21:32:59.824000Z, 1534.02 2012-04-28T21:32:59.934000Z, 1534.02 2012-04-28T21:33:00.027000Z, 1534.02 2012-04-28T21:33:00.137000Z, 1534.02 2012-04-28T21:33:00.230000Z, 1534.02 2012-04-28T21:33:00.324000Z, 1534.02 2012-04-28T21:33:00.434000Z, 1534.01 2012-04-28T21:33:00.527000Z, 1534.01 2012-04-28T21:33:00.621000Z, 1534.01 2012-04-28T21:33:00.731000Z, 1534.01 2012-04-28T21:33:00.824000Z, 1534.01 2012-04-28T21:33:00.934000Z, 1534.01 2012-04-28T21:33:01.027000Z, 1534.01 2012-04-28T21:33:01.137000Z, 1534.01 2012-04-28T21:33:01.246000Z, 1534.01 2012-04-28T21:33:01.324000Z, 1534.01 2012-04-28T21:33:01.434000Z, 1534.01 2012-04-28T21:33:01.527000Z, 1534.01 2012-04-28T21:33:01.637000Z, 1534.01 2012-04-28T21:33:01.731000Z, 1534.01 2012-04-28T21:33:01.824000Z, 1534.01 2012-04-28T21:33:01.934000Z, 1534.01 2012-04-28T21:33:02.027000Z, 1534.01 2012-04-28T21:33:02.137000Z, 1534.01 2012-04-28T21:33:02.309000Z, 1534.01 2012-04-28T21:33:02.324000Z, 1534.01 2012-04-28T21:33:02.434000Z, 1534.01 2012-04-28T21:33:02.527000Z, 1534.01 2012-04-28T21:33:02.637000Z, 1534.01 2012-04-28T21:33:02.731000Z, 1534.01 2012-04-28T21:33:02.824000Z, 1534.01 2012-04-28T21:33:02.934000Z, 1534.01 2012-04-28T21:33:03.027000Z, 1534.01 2012-04-28T21:33:03.137000Z, 1534.01 2012-04-28T21:33:03.231000Z, 1534.01 2012-04-28T21:33:03.324000Z, 1534.01 2012-04-28T21:33:03.434000Z, 1534.01 2012-04-28T21:33:03.527000Z, 1534.01 2012-04-28T21:33:03.637000Z, 1534.01 2012-04-28T21:33:03.731000Z, 1534.01 2012-04-28T21:33:03.824000Z, 1534.01 2012-04-28T21:33:03.934000Z, 1534.01 2012-04-28T21:33:04.027000Z, 1534.01 2012-04-28T21:33:04.137000Z, 1534.01 2012-04-28T21:33:04.231000Z, 1534.01 2012-04-28T21:33:04.324000Z, 1534.01 2012-04-28T21:33:04.434000Z, 1534.00 2012-04-28T21:33:04.527000Z, 1534.00 2012-04-28T21:33:04.637000Z, 1534.00 2012-04-28T21:33:04.731000Z, 1534.00 2012-04-28T21:33:04.824000Z, 1534.00 2012-04-28T21:33:04.934000Z, 1534.00 2012-04-28T21:33:05.027000Z, 1534.00 2012-04-28T21:33:05.137000Z, 1534.00 2012-04-28T21:33:05.231000Z, 1534.00 2012-04-28T21:33:05.324000Z, 1533.99 2012-04-28T21:33:05.434000Z, 1533.99 2012-04-28T21:33:05.527000Z, 1533.99 2012-04-28T21:33:05.637000Z, 1533.99 2012-04-28T21:33:05.731000Z, 1533.99 2012-04-28T21:33:05.824000Z, 1533.99 2012-04-28T21:33:05.934000Z, 1533.99 2012-04-28T21:33:06.027000Z, 1533.99 2012-04-28T21:33:06.137000Z, 1533.99 2012-04-28T21:33:06.231000Z, 1533.99 2012-04-28T21:33:06.324000Z, 1533.99 2012-04-28T21:33:06.434000Z, 1533.99 2012-04-28T21:33:06.527000Z, 1533.99 2012-04-28T21:33:06.637000Z, 1533.99 2012-04-28T21:33:06.731000Z, 1533.99 2012-04-28T21:33:06.824000Z, 1533.99 2012-04-28T21:33:06.934000Z, 1533.99 2012-04-28T21:33:07.027000Z, 1533.99 2012-04-28T21:33:07.137000Z, 1534.00 2012-04-28T21:33:07.231000Z, 1534.00 2012-04-28T21:33:07.340000Z, 1534.00 2012-04-28T21:33:07.434000Z, 1534.00 2012-04-28T21:33:07.527000Z, 1534.00 2012-04-28T21:33:07.637000Z, 1534.00 2012-04-28T21:33:07.731000Z, 1534.00 2012-04-28T21:33:07.824000Z, 1534.00 2012-04-28T21:33:07.934000Z, 1534.00 2012-04-28T21:33:08.027000Z, 1534.00 2012-04-28T21:33:08.121000Z, 1534.00 2012-04-28T21:33:08.231000Z, 1534.00 2012-04-28T21:33:08.324000Z, 1534.00 2012-04-28T21:33:08.434000Z, 1534.00 2012-04-28T21:33:08.527000Z, 1534.00 2012-04-28T21:33:08.637000Z, 1534.00 2012-04-28T21:33:08.731000Z, 1534.00 2012-04-28T21:33:08.824000Z, 1534.00 2012-04-28T21:33:08.949000Z, 1534.00 2012-04-28T21:33:09.027000Z, 1534.00 2012-04-28T21:33:09.137000Z, 1534.00 2012-04-28T21:33:09.231000Z, 1534.00 2012-04-28T21:33:09.324000Z, 1534.00 2012-04-28T21:33:09.434000Z, 1534.00 2012-04-28T21:33:09.527000Z, 1534.00 2012-04-28T21:33:09.637000Z, 1534.00 2012-04-28T21:33:09.731000Z, 1534.00 2012-04-28T21:33:09.824000Z, 1534.00 2012-04-28T21:33:09.934000Z, 1534.00 2012-04-28T21:33:10.027000Z, 1533.99 2012-04-28T21:33:10.137000Z, 1533.99 2012-04-28T21:33:10.262000Z, 1533.99 2012-04-28T21:33:10.340000Z, 1533.99 2012-04-28T21:33:10.434000Z, 1533.99 2012-04-28T21:33:10.528000Z, 1533.99 2012-04-28T21:33:10.621000Z, 1533.99 2012-04-28T21:33:10.731000Z, 1533.99 2012-04-28T21:33:10.824000Z, 1533.99 2012-04-28T21:33:10.918000Z, 1533.99 2012-04-28T21:33:11.028000Z, 1533.99 2012-04-28T21:33:11.121000Z, 1533.99 2012-04-28T21:33:11.262000Z, 1533.99 2012-04-28T21:33:11.324000Z, 1533.99 2012-04-28T21:33:11.434000Z, 1533.99 2012-04-28T21:33:11.543000Z, 1533.99 2012-04-28T21:33:11.637000Z, 1533.99 2012-04-28T21:33:11.731000Z, 1533.99 2012-04-28T21:33:11.824000Z, 1533.99 2012-04-28T21:33:11.934000Z, 1533.99 2012-04-28T21:33:12.028000Z, 1533.99 2012-04-28T21:33:12.121000Z, 1533.99 2012-04-28T21:33:12.293000Z, 1533.99 2012-04-28T21:33:12.340000Z, 1533.99 2012-04-28T21:33:12.434000Z, 1533.99 2012-04-28T21:33:12.528000Z, 1533.99 2012-04-28T21:33:12.621000Z, 1533.99 2012-04-28T21:33:12.731000Z, 1533.99 2012-04-28T21:33:12.824000Z, 1533.99 2012-04-28T21:33:12.934000Z, 1533.99 2012-04-28T21:33:13.028000Z, 1533.99 2012-04-28T21:33:13.121000Z, 1533.99 2012-04-28T21:33:13.262000Z, 1533.99 2012-04-28T21:33:13.340000Z, 1533.99 2012-04-28T21:33:13.434000Z, 1533.99 2012-04-28T21:33:13.528000Z, 1533.99 2012-04-28T21:33:13.637000Z, 1533.99 2012-04-28T21:33:13.731000Z, 1534.00 2012-04-28T21:33:13.824000Z, 1534.00 2012-04-28T21:33:13.934000Z, 1534.00 2012-04-28T21:33:14.028000Z, 1534.00 2012-04-28T21:33:14.121000Z, 1534.00 2012-04-28T21:33:14.278000Z, 1534.00 2012-04-28T21:33:14.340000Z, 1534.00 2012-04-28T21:33:14.434000Z, 1534.00 2012-04-28T21:33:14.528000Z, 1534.00 2012-04-28T21:33:14.637000Z, 1534.00 2012-04-28T21:33:14.731000Z, 1534.00 2012-04-28T21:33:14.824000Z, 1534.00 2012-04-28T21:33:14.934000Z, 1534.00 2012-04-28T21:33:15.028000Z, 1534.00 2012-04-28T21:33:15.121000Z, 1534.00 2012-04-28T21:33:15.278000Z, 1534.00 2012-04-28T21:33:15.340000Z, 1534.00 2012-04-28T21:33:15.434000Z, 1534.00 2012-04-28T21:33:15.528000Z, 1534.01 2012-04-28T21:33:15.637000Z, 1534.01 2012-04-28T21:33:15.731000Z, 1534.01 2012-04-28T21:33:15.824000Z, 1534.01 2012-04-28T21:33:15.934000Z, 1534.01 2012-04-28T21:33:16.028000Z, 1534.01 2012-04-28T21:33:16.121000Z, 1534.01 2012-04-28T21:33:16.262000Z, 1534.01 2012-04-28T21:33:16.340000Z, 1534.01 2012-04-28T21:33:16.434000Z, 1534.02 2012-04-28T21:33:16.528000Z, 1534.02 2012-04-28T21:33:16.637000Z, 1534.02 2012-04-28T21:33:16.731000Z, 1534.02 2012-04-28T21:33:16.824000Z, 1534.02 2012-04-28T21:33:16.934000Z, 1534.02 2012-04-28T21:33:17.028000Z, 1534.02 2012-04-28T21:33:17.137000Z, 1534.02 2012-04-28T21:33:17.324000Z, 1534.02 2012-04-28T21:33:17.324000Z, 1534.02 2012-04-28T21:33:17.434000Z, 1534.02 2012-04-28T21:33:17.528000Z, 1534.02 2012-04-28T21:33:17.637000Z, 1534.02 2012-04-28T21:33:17.731000Z, 1534.02 2012-04-28T21:33:17.824000Z, 1534.02 2012-04-28T21:33:17.934000Z, 1534.02 2012-04-28T21:33:18.028000Z, 1534.02 2012-04-28T21:33:18.137000Z, 1534.02 2012-04-28T21:33:18.231000Z, 1534.02 2012-04-28T21:33:18.324000Z, 1534.02 2012-04-28T21:33:18.418000Z, 1534.02 2012-04-28T21:33:18.528000Z, 1534.02 2012-04-28T21:33:18.637000Z, 1534.02 2012-04-28T21:33:18.731000Z, 1534.01 2012-04-28T21:33:18.824000Z, 1534.01 2012-04-28T21:33:18.934000Z, 1534.01 2012-04-28T21:33:19.028000Z, 1534.01 2012-04-28T21:33:19.137000Z, 1534.00 2012-04-28T21:33:19.231000Z, 1534.00 2012-04-28T21:33:19.324000Z, 1534.00 2012-04-28T21:33:19.418000Z, 1534.00 2012-04-28T21:33:19.528000Z, 1534.00 2012-04-28T21:33:19.637000Z, 1534.00 2012-04-28T21:33:19.731000Z, 1534.00 2012-04-28T21:33:19.824000Z, 1534.00 2012-04-28T21:33:19.934000Z, 1533.99 2012-04-28T21:33:20.028000Z, 1533.99 2012-04-28T21:33:20.137000Z, 1533.99 2012-04-28T21:33:20.231000Z, 1533.99 2012-04-28T21:33:20.325000Z, 1533.99 2012-04-28T21:33:20.434000Z, 1534.00 2012-04-28T21:33:20.528000Z, 1534.00 2012-04-28T21:33:20.637000Z, 1534.00 2012-04-28T21:33:20.731000Z, 1534.00 2012-04-28T21:33:20.825000Z, 1534.00 2012-04-28T21:33:20.934000Z, 1534.00 2012-04-28T21:33:21.028000Z, 1534.00 2012-04-28T21:33:21.137000Z, 1534.00 2012-04-28T21:33:21.246000Z, 1534.00 2012-04-28T21:33:21.340000Z, 1534.00 2012-04-28T21:33:21.434000Z, 1534.00 2012-04-28T21:33:21.528000Z, 1534.00 2012-04-28T21:33:21.637000Z, 1534.00 2012-04-28T21:33:21.731000Z, 1534.01 2012-04-28T21:33:21.825000Z, 1534.01 2012-04-28T21:33:21.934000Z, 1534.01 2012-04-28T21:33:22.028000Z, 1534.01 2012-04-28T21:33:22.121000Z, 1534.01 2012-04-28T21:33:22.262000Z, 1534.01 2012-04-28T21:33:22.340000Z, 1534.01 2012-04-28T21:33:22.434000Z, 1534.01 2012-04-28T21:33:22.528000Z, 1534.01 2012-04-28T21:33:22.637000Z, 1534.01 2012-04-28T21:33:22.731000Z, 1534.01 2012-04-28T21:33:22.825000Z, 1534.01 2012-04-28T21:33:22.934000Z, 1534.01 2012-04-28T21:33:23.028000Z, 1534.01 2012-04-28T21:33:23.137000Z, 1534.01 2012-04-28T21:33:23.231000Z, 1534.01 2012-04-28T21:33:23.325000Z, 1534.01 2012-04-28T21:33:23.434000Z, 1534.01 2012-04-28T21:33:23.528000Z, 1534.01 2012-04-28T21:33:23.637000Z, 1534.01 2012-04-28T21:33:23.731000Z, 1534.01 2012-04-28T21:33:23.825000Z, 1534.01 2012-04-28T21:33:23.934000Z, 1534.01 2012-04-28T21:33:24.028000Z, 1534.01 2012-04-28T21:33:24.137000Z, 1534.02 2012-04-28T21:33:24.231000Z, 1534.02 2012-04-28T21:33:24.325000Z, 1534.02 2012-04-28T21:33:24.434000Z, 1534.02 2012-04-28T21:33:24.528000Z, 1534.02 2012-04-28T21:33:24.637000Z, 1534.02 2012-04-28T21:33:24.731000Z, 1534.02 2012-04-28T21:33:24.825000Z, 1534.02 2012-04-28T21:33:24.934000Z, 1534.02 2012-04-28T21:33:25.028000Z, 1534.02 2012-04-28T21:33:25.137000Z, 1534.02 2012-04-28T21:33:25.231000Z, 1534.02 2012-04-28T21:33:25.325000Z, 1534.02 2012-04-28T21:33:25.434000Z, 1534.02 2012-04-28T21:33:25.528000Z, 1534.02 2012-04-28T21:33:25.637000Z, 1534.02 2012-04-28T21:33:25.731000Z, 1534.02 2012-04-28T21:33:25.825000Z, 1534.02 2012-04-28T21:33:25.934000Z, 1534.02 2012-04-28T21:33:26.028000Z, 1534.02 2012-04-28T21:33:26.137000Z, 1534.02 2012-04-28T21:33:26.231000Z, 1534.02 2012-04-28T21:33:26.325000Z, 1534.02 2012-04-28T21:33:26.434000Z, 1534.02 2012-04-28T21:33:26.528000Z, 1534.02 2012-04-28T21:33:26.637000Z, 1534.02 2012-04-28T21:33:26.731000Z, 1534.02 2012-04-28T21:33:26.825000Z, 1534.01 2012-04-28T21:33:26.934000Z, 1534.01 2012-04-28T21:33:27.028000Z, 1534.01 2012-04-28T21:33:27.137000Z, 1534.01 2012-04-28T21:33:27.246000Z, 1534.01 2012-04-28T21:33:27.325000Z, 1534.02 2012-04-28T21:33:27.434000Z, 1534.02 2012-04-28T21:33:27.528000Z, 1534.02 2012-04-28T21:33:27.637000Z, 1534.02 2012-04-28T21:33:27.731000Z, 1534.02 2012-04-28T21:33:27.825000Z, 1534.02 2012-04-28T21:33:27.934000Z, 1534.02 2012-04-28T21:33:28.028000Z, 1534.02 2012-04-28T21:33:28.137000Z, 1534.02 2012-04-28T21:33:28.231000Z, 1534.02 2012-04-28T21:33:28.325000Z, 1534.02 2012-04-28T21:33:28.434000Z, 1534.02 2012-04-28T21:33:28.528000Z, 1534.02 2012-04-28T21:33:28.637000Z, 1534.02 2012-04-28T21:33:28.731000Z, 1534.02 2012-04-28T21:33:28.825000Z, 1534.02 2012-04-28T21:33:28.934000Z, 1534.02 2012-04-28T21:33:29.028000Z, 1534.02 2012-04-28T21:33:29.137000Z, 1534.02 2012-04-28T21:33:29.262000Z, 1534.03 2012-04-28T21:33:29.325000Z, 1534.03 2012-04-28T21:33:29.434000Z, 1534.03 2012-04-28T21:33:29.528000Z, 1534.03 2012-04-28T21:33:29.637000Z, 1534.03 2012-04-28T21:33:29.715000Z, 1534.03 2012-04-28T21:33:29.825000Z, 1534.03 2012-04-28T21:33:29.934000Z, 1534.03 2012-04-28T21:33:30.028000Z, 1534.03 2012-04-28T21:33:30.137000Z, 1534.03 2012-04-28T21:33:30.278000Z, 1534.03 2012-04-28T21:33:30.340000Z, 1534.03 2012-04-28T21:33:30.418000Z, 1534.03 2012-04-28T21:33:30.528000Z, 1534.03 2012-04-28T21:33:30.637000Z, 1534.03 2012-04-28T21:33:30.731000Z, 1534.03 2012-04-28T21:33:30.825000Z, 1534.03 2012-04-28T21:33:30.934000Z, 1534.03 2012-04-28T21:33:31.028000Z, 1534.03 2012-04-28T21:33:31.137000Z, 1534.03 2012-04-28T21:33:31.247000Z, 1534.03 2012-04-28T21:33:31.340000Z, 1534.03 2012-04-28T21:33:31.434000Z, 1534.03 2012-04-28T21:33:31.528000Z, 1534.04 2012-04-28T21:33:31.637000Z, 1534.04 2012-04-28T21:33:31.731000Z, 1534.04 2012-04-28T21:33:31.825000Z, 1534.04 2012-04-28T21:33:31.934000Z, 1534.04 2012-04-28T21:33:32.028000Z, 1534.04 2012-04-28T21:33:32.137000Z, 1534.04 2012-04-28T21:33:32.215000Z, 1534.04 2012-04-28T21:33:32.340000Z, 1534.04 2012-04-28T21:33:32.434000Z, 1534.04 2012-04-28T21:33:32.528000Z, 1534.04 2012-04-28T21:33:32.637000Z, 1534.04 2012-04-28T21:33:32.731000Z, 1534.04 2012-04-28T21:33:32.825000Z, 1534.04 2012-04-28T21:33:32.934000Z, 1534.04 2012-04-28T21:33:33.028000Z, 1534.04 2012-04-28T21:33:33.122000Z, 1534.04 2012-04-28T21:33:33.309000Z, 1534.04 2012-04-28T21:33:33.340000Z, 1534.04 2012-04-28T21:33:33.434000Z, 1534.04 2012-04-28T21:33:33.528000Z, 1534.04 2012-04-28T21:33:33.622000Z, 1534.04 2012-04-28T21:33:33.731000Z, 1534.04 2012-04-28T21:33:33.825000Z, 1534.04 2012-04-28T21:33:33.934000Z, 1534.04 2012-04-28T21:33:34.028000Z, 1534.04 2012-04-28T21:33:34.122000Z, 1534.04 2012-04-28T21:33:34.231000Z, 1534.04 2012-04-28T21:33:34.325000Z, 1534.04 2012-04-28T21:33:34.434000Z, 1534.04 2012-04-28T21:33:34.528000Z, 1534.04 2012-04-28T21:33:34.637000Z, 1534.04 2012-04-28T21:33:34.731000Z, 1534.04 2012-04-28T21:33:34.825000Z, 1534.04 2012-04-28T21:33:34.934000Z, 1534.04 2012-04-28T21:33:35.028000Z, 1534.04 2012-04-28T21:33:35.137000Z, 1534.04 2012-04-28T21:33:35.247000Z, 1534.04 2012-04-28T21:33:35.325000Z, 1534.04 2012-04-28T21:33:35.434000Z, 1534.04 2012-04-28T21:33:35.528000Z, 1534.04 2012-04-28T21:33:35.637000Z, 1534.04 2012-04-28T21:33:35.731000Z, 1534.04 2012-04-28T21:33:35.825000Z, 1534.04 2012-04-28T21:33:35.934000Z, 1534.04 2012-04-28T21:33:36.028000Z, 1534.04 2012-04-28T21:33:36.137000Z, 1534.04 2012-04-28T21:33:36.262000Z, 1534.04 2012-04-28T21:33:36.325000Z, 1534.04 2012-04-28T21:33:36.434000Z, 1534.04 2012-04-28T21:33:36.528000Z, 1534.04 2012-04-28T21:33:36.622000Z, 1534.04 2012-04-28T21:33:36.731000Z, 1534.04 2012-04-28T21:33:36.825000Z, 1534.04 2012-04-28T21:33:36.934000Z, 1534.04 2012-04-28T21:33:37.028000Z, 1534.04 2012-04-28T21:33:37.137000Z, 1534.05 2012-04-28T21:33:37.278000Z, 1534.05 2012-04-28T21:33:37.325000Z, 1534.05 2012-04-28T21:33:37.434000Z, 1534.05 2012-04-28T21:33:37.528000Z, 1534.05 2012-04-28T21:33:37.637000Z, 1534.05 2012-04-28T21:33:37.731000Z, 1534.05 2012-04-28T21:33:37.825000Z, 1534.06 2012-04-28T21:33:37.934000Z, 1534.06 2012-04-28T21:33:38.028000Z, 1534.06 2012-04-28T21:33:38.137000Z, 1534.06 2012-04-28T21:33:38.231000Z, 1534.06 2012-04-28T21:33:38.325000Z, 1534.06 2012-04-28T21:33:38.434000Z, 1534.06 2012-04-28T21:33:38.528000Z, 1534.06 2012-04-28T21:33:38.637000Z, 1534.06 2012-04-28T21:33:38.731000Z, 1534.06 2012-04-28T21:33:38.825000Z, 1534.06 2012-04-28T21:33:38.934000Z, 1534.07 2012-04-28T21:33:39.028000Z, 1534.06 2012-04-28T21:33:39.137000Z, 1534.07 2012-04-28T21:33:39.325000Z, 1534.06 2012-04-28T21:33:39.340000Z, 1534.07 2012-04-28T21:33:39.434000Z, 1534.06 2012-04-28T21:33:39.528000Z, 1534.06 2012-04-28T21:33:39.637000Z, 1534.06 2012-04-28T21:33:39.731000Z, 1534.06 2012-04-28T21:33:39.825000Z, 1534.06 2012-04-28T21:33:39.934000Z, 1534.06 2012-04-28T21:33:40.028000Z, 1534.06 2012-04-28T21:33:40.137000Z, 1534.06 2012-04-28T21:33:40.278000Z, 1534.06 2012-04-28T21:33:40.340000Z, 1534.06 2012-04-28T21:33:40.434000Z, 1534.06 2012-04-28T21:33:40.528000Z, 1534.07 2012-04-28T21:33:40.637000Z, 1534.07 2012-04-28T21:33:40.731000Z, 1534.07 2012-04-28T21:33:40.825000Z, 1534.07 2012-04-28T21:33:40.934000Z, 1534.07 2012-04-28T21:33:41.028000Z, 1534.07 2012-04-28T21:33:41.137000Z, 1534.07 2012-04-28T21:33:41.278000Z, 1534.07 2012-04-28T21:33:41.340000Z, 1534.07 2012-04-28T21:33:41.434000Z, 1534.07 2012-04-28T21:33:41.528000Z, 1534.07 2012-04-28T21:33:41.637000Z, 1534.07 2012-04-28T21:33:41.731000Z, 1534.07 2012-04-28T21:33:41.825000Z, 1534.07 2012-04-28T21:33:41.934000Z, 1534.07 2012-04-28T21:33:42.028000Z, 1534.07 2012-04-28T21:33:42.137000Z, 1534.07 2012-04-28T21:33:42.247000Z, 1534.07 2012-04-28T21:33:42.325000Z, 1534.07 2012-04-28T21:33:42.434000Z, 1534.07 2012-04-28T21:33:42.528000Z, 1534.07 2012-04-28T21:33:42.622000Z, 1534.07 2012-04-28T21:33:42.731000Z, 1534.07 2012-04-28T21:33:42.825000Z, 1534.07 2012-04-28T21:33:42.934000Z, 1534.07 2012-04-28T21:33:43.028000Z, 1534.07 2012-04-28T21:33:43.137000Z, 1534.07 2012-04-28T21:33:43.309000Z, 1534.07 2012-04-28T21:33:43.325000Z, 1534.07 2012-04-28T21:33:43.434000Z, 1534.07 2012-04-28T21:33:43.528000Z, 1534.08 2012-04-28T21:33:43.637000Z, 1534.07 2012-04-28T21:33:43.731000Z, 1534.07 2012-04-28T21:33:43.825000Z, 1534.08 2012-04-28T21:33:43.934000Z, 1534.08 2012-04-28T21:33:44.028000Z, 1534.08 2012-04-28T21:33:44.137000Z, 1534.08 2012-04-28T21:33:44.231000Z, 1534.08 2012-04-28T21:33:44.325000Z, 1534.08 2012-04-28T21:33:44.434000Z, 1534.08 2012-04-28T21:33:44.528000Z, 1534.08 2012-04-28T21:33:44.637000Z, 1534.08 2012-04-28T21:33:44.731000Z, 1534.08 2012-04-28T21:33:44.825000Z, 1534.08 2012-04-28T21:33:44.934000Z, 1534.08 2012-04-28T21:33:45.028000Z, 1534.08 2012-04-28T21:33:45.137000Z, 1534.08 2012-04-28T21:33:45.247000Z, 1534.08 2012-04-28T21:33:45.325000Z, 1534.09 2012-04-28T21:33:45.434000Z, 1534.09 2012-04-28T21:33:45.528000Z, 1534.09 2012-04-28T21:33:45.637000Z, 1534.09 2012-04-28T21:33:45.731000Z, 1534.09 2012-04-28T21:33:45.825000Z, 1534.09 2012-04-28T21:33:45.934000Z, 1534.09 2012-04-28T21:33:46.028000Z, 1534.09 2012-04-28T21:33:46.137000Z, 1534.09 2012-04-28T21:33:46.231000Z, 1534.09 2012-04-28T21:33:46.325000Z, 1534.09 2012-04-28T21:33:46.434000Z, 1534.09 2012-04-28T21:33:46.528000Z, 1534.09 2012-04-28T21:33:46.637000Z, 1534.09 2012-04-28T21:33:46.731000Z, 1534.09 2012-04-28T21:33:46.825000Z, 1534.09 2012-04-28T21:33:46.934000Z, 1534.09 2012-04-28T21:33:47.028000Z, 1534.08 2012-04-28T21:33:47.137000Z, 1534.08 2012-04-28T21:33:47.231000Z, 1534.08 2012-04-28T21:33:47.325000Z, 1534.08 2012-04-28T21:33:47.434000Z, 1534.08 2012-04-28T21:33:47.528000Z, 1534.08 2012-04-28T21:33:47.637000Z, 1534.08 2012-04-28T21:33:47.731000Z, 1534.08 2012-04-28T21:33:47.825000Z, 1534.08 2012-04-28T21:33:47.934000Z, 1534.08 2012-04-28T21:33:48.028000Z, 1534.09 2012-04-28T21:33:48.137000Z, 1534.09 2012-04-28T21:33:48.231000Z, 1534.09 2012-04-28T21:33:48.325000Z, 1534.09 2012-04-28T21:33:48.434000Z, 1534.09 2012-04-28T21:33:48.528000Z, 1534.09 2012-04-28T21:33:48.637000Z, 1534.09 2012-04-28T21:33:48.731000Z, 1534.09 2012-04-28T21:33:48.825000Z, 1534.09 2012-04-28T21:33:48.934000Z, 1534.09 2012-04-28T21:33:49.028000Z, 1534.09 2012-04-28T21:33:49.137000Z, 1534.09 2012-04-28T21:33:49.231000Z, 1534.09 2012-04-28T21:33:49.325000Z, 1534.09 2012-04-28T21:33:49.434000Z, 1534.10 2012-04-28T21:33:49.528000Z, 1534.10 2012-04-28T21:33:49.637000Z, 1534.10 2012-04-28T21:33:49.731000Z, 1534.10 2012-04-28T21:33:49.825000Z, 1534.10 2012-04-28T21:33:49.934000Z, 1534.10 2012-04-28T21:33:50.028000Z, 1534.10 2012-04-28T21:33:50.137000Z, 1534.10 2012-04-28T21:33:50.231000Z, 1534.10 2012-04-28T21:33:50.341000Z, 1534.10 2012-04-28T21:33:50.434000Z, 1534.10 2012-04-28T21:33:50.528000Z, 1534.10 2012-04-28T21:33:50.637000Z, 1534.10 2012-04-28T21:33:50.731000Z, 1534.10 2012-04-28T21:33:50.825000Z, 1534.11 2012-04-28T21:33:50.934000Z, 1534.11 2012-04-28T21:33:51.028000Z, 1534.11 2012-04-28T21:33:51.137000Z, 1534.11 2012-04-28T21:33:51.231000Z, 1534.11 2012-04-28T21:33:51.341000Z, 1534.11 2012-04-28T21:33:51.434000Z, 1534.11 2012-04-28T21:33:51.528000Z, 1534.11 2012-04-28T21:33:51.637000Z, 1534.11 2012-04-28T21:33:51.731000Z, 1534.11 2012-04-28T21:33:51.825000Z, 1534.11 2012-04-28T21:33:51.934000Z, 1534.11 2012-04-28T21:33:52.028000Z, 1534.11 2012-04-28T21:33:52.137000Z, 1534.11 2012-04-28T21:33:52.231000Z, 1534.11 2012-04-28T21:33:52.325000Z, 1534.11 2012-04-28T21:33:52.434000Z, 1534.11 2012-04-28T21:33:52.528000Z, 1534.11 2012-04-28T21:33:52.637000Z, 1534.11 2012-04-28T21:33:52.716000Z, 1534.11 2012-04-28T21:33:52.825000Z, 1534.11 2012-04-28T21:33:52.934000Z, 1534.11 2012-04-28T21:33:53.028000Z, 1534.11 2012-04-28T21:33:53.137000Z, 1534.11 2012-04-28T21:33:53.247000Z, 1534.11 2012-04-28T21:33:53.325000Z, 1534.11 2012-04-28T21:33:53.434000Z, 1534.11 2012-04-28T21:33:53.528000Z, 1534.11 2012-04-28T21:33:53.637000Z, 1534.11 2012-04-28T21:33:53.731000Z, 1534.11 2012-04-28T21:33:53.825000Z, 1534.11 2012-04-28T21:33:53.934000Z, 1534.11 2012-04-28T21:33:54.028000Z, 1534.11 2012-04-28T21:33:54.137000Z, 1534.11 2012-04-28T21:33:54.294000Z, 1534.10 2012-04-28T21:33:54.341000Z, 1534.10 2012-04-28T21:33:54.434000Z, 1534.10 2012-04-28T21:33:54.528000Z, 1534.10 2012-04-28T21:33:54.637000Z, 1534.10 2012-04-28T21:33:54.731000Z, 1534.10 2012-04-28T21:33:54.825000Z, 1534.10 2012-04-28T21:33:54.934000Z, 1534.10 2012-04-28T21:33:55.028000Z, 1534.10 2012-04-28T21:33:55.137000Z, 1534.10 2012-04-28T21:33:55.231000Z, 1534.10 2012-04-28T21:33:55.325000Z, 1534.10 2012-04-28T21:33:55.434000Z, 1534.10 2012-04-28T21:33:55.528000Z, 1534.10 2012-04-28T21:33:55.637000Z, 1534.10 2012-04-28T21:33:55.731000Z, 1534.10 2012-04-28T21:33:55.825000Z, 1534.10 2012-04-28T21:33:55.934000Z, 1534.10 2012-04-28T21:33:56.028000Z, 1534.10 2012-04-28T21:33:56.122000Z, 1534.10 2012-04-28T21:33:56.216000Z, 1534.10 2012-04-28T21:33:56.325000Z, 1534.10 2012-04-28T21:33:56.434000Z, 1534.11 2012-04-28T21:33:56.528000Z, 1534.11 2012-04-28T21:33:56.622000Z, 1534.11 2012-04-28T21:33:56.731000Z, 1534.11 2012-04-28T21:33:56.825000Z, 1534.10 2012-04-28T21:33:56.919000Z, 1534.10 2012-04-28T21:33:57.028000Z, 1534.10 2012-04-28T21:33:57.122000Z, 1534.11 2012-04-28T21:33:57.294000Z, 1534.10 2012-04-28T21:33:57.325000Z, 1534.10 2012-04-28T21:33:57.434000Z, 1534.10 2012-04-28T21:33:57.528000Z, 1534.10 2012-04-28T21:33:57.622000Z, 1534.10 2012-04-28T21:33:57.731000Z, 1534.10 2012-04-28T21:33:57.825000Z, 1534.10 2012-04-28T21:33:57.934000Z, 1534.10 2012-04-28T21:33:58.028000Z, 1534.10 2012-04-28T21:33:58.122000Z, 1534.10 2012-04-28T21:33:58.247000Z, 1534.10 2012-04-28T21:33:58.325000Z, 1534.10 2012-04-28T21:33:58.434000Z, 1534.10 2012-04-28T21:33:58.528000Z, 1534.10 2012-04-28T21:33:58.622000Z, 1534.10 2012-04-28T21:33:58.731000Z, 1534.10 2012-04-28T21:33:58.825000Z, 1534.10 2012-04-28T21:33:58.934000Z, 1534.10 2012-04-28T21:33:59.028000Z, 1534.10 2012-04-28T21:33:59.122000Z, 1534.11 2012-04-28T21:33:59.262000Z, 1534.11 2012-04-28T21:33:59.325000Z, 1534.11 2012-04-28T21:33:59.434000Z, 1534.11 2012-04-28T21:33:59.528000Z, 1534.11 2012-04-28T21:33:59.622000Z, 1534.11 2012-04-28T21:33:59.731000Z, 1534.11 2012-04-28T21:33:59.825000Z, 1534.11 2012-04-28T21:33:59.934000Z, 1534.11 2012-04-28T21:34:00.028000Z, 1534.11 2012-04-28T21:34:00.138000Z, 1534.11 2012-04-28T21:34:00.231000Z, 1534.12 2012-04-28T21:34:00.325000Z, 1534.11 2012-04-28T21:34:00.434000Z, 1534.11 2012-04-28T21:34:00.528000Z, 1534.11 2012-04-28T21:34:00.638000Z, 1534.11 2012-04-28T21:34:00.731000Z, 1534.11 2012-04-28T21:34:00.825000Z, 1534.11 2012-04-28T21:34:00.934000Z, 1534.11 2012-04-28T21:34:01.028000Z, 1534.11 2012-04-28T21:34:01.122000Z, 1534.11 2012-04-28T21:34:01.231000Z, 1534.11 2012-04-28T21:34:01.341000Z, 1534.11 2012-04-28T21:34:01.434000Z, 1534.11 2012-04-28T21:34:01.528000Z, 1534.11 2012-04-28T21:34:01.638000Z, 1534.11 2012-04-28T21:34:01.731000Z, 1534.11 2012-04-28T21:34:01.825000Z, 1534.11 2012-04-28T21:34:01.934000Z, 1534.11 2012-04-28T21:34:02.028000Z, 1534.11 2012-04-28T21:34:02.122000Z, 1534.11 2012-04-28T21:34:02.231000Z, 1534.11 2012-04-28T21:34:02.325000Z, 1534.10 2012-04-28T21:34:02.434000Z, 1534.10 2012-04-28T21:34:02.528000Z, 1534.10 2012-04-28T21:34:02.638000Z, 1534.11 2012-04-28T21:34:02.731000Z, 1534.11 2012-04-28T21:34:02.825000Z, 1534.11 2012-04-28T21:34:02.934000Z, 1534.11 2012-04-28T21:34:03.028000Z, 1534.11 2012-04-28T21:34:03.122000Z, 1534.11 2012-04-28T21:34:03.231000Z, 1534.11 2012-04-28T21:34:03.325000Z, 1534.11 2012-04-28T21:34:03.434000Z, 1534.11 2012-04-28T21:34:03.528000Z, 1534.11 2012-04-28T21:34:03.622000Z, 1534.12 2012-04-28T21:34:03.731000Z, 1534.12 2012-04-28T21:34:03.825000Z, 1534.12 2012-04-28T21:34:03.934000Z, 1534.12 2012-04-28T21:34:04.028000Z, 1534.12 2012-04-28T21:34:04.122000Z, 1534.12 2012-04-28T21:34:04.263000Z, 1534.12 2012-04-28T21:34:04.341000Z, 1534.12 2012-04-28T21:34:04.434000Z, 1534.12 2012-04-28T21:34:04.528000Z, 1534.12 2012-04-28T21:34:04.638000Z, 1534.12 2012-04-28T21:34:04.731000Z, 1534.12 2012-04-28T21:34:04.825000Z, 1534.12 2012-04-28T21:34:04.934000Z, 1534.12 2012-04-28T21:34:05.028000Z, 1534.12 2012-04-28T21:34:05.122000Z, 1534.12 2012-04-28T21:34:05.294000Z, 1534.12 2012-04-28T21:34:05.325000Z, 1534.13 2012-04-28T21:34:05.434000Z, 1534.13 2012-04-28T21:34:05.528000Z, 1534.13 2012-04-28T21:34:05.638000Z, 1534.13 2012-04-28T21:34:05.731000Z, 1534.14 2012-04-28T21:34:05.825000Z, 1534.13 2012-04-28T21:34:05.934000Z, 1534.14 2012-04-28T21:34:06.028000Z, 1534.13 2012-04-28T21:34:06.122000Z, 1534.13 2012-04-28T21:34:06.216000Z, 1534.14 2012-04-28T21:34:06.325000Z, 1534.14 2012-04-28T21:34:06.434000Z, 1534.14 2012-04-28T21:34:06.528000Z, 1534.14 2012-04-28T21:34:06.638000Z, 1534.15 2012-04-28T21:34:06.731000Z, 1534.15 2012-04-28T21:34:06.825000Z, 1534.14 2012-04-28T21:34:06.934000Z, 1534.14 2012-04-28T21:34:07.028000Z, 1534.14 2012-04-28T21:34:07.138000Z, 1534.14 2012-04-28T21:34:07.231000Z, 1534.14 2012-04-28T21:34:07.325000Z, 1534.14 2012-04-28T21:34:07.434000Z, 1534.14 2012-04-28T21:34:07.528000Z, 1534.14 2012-04-28T21:34:07.638000Z, 1534.14 2012-04-28T21:34:07.731000Z, 1534.14 2012-04-28T21:34:07.825000Z, 1534.14 2012-04-28T21:34:07.934000Z, 1534.14 2012-04-28T21:34:08.028000Z, 1534.14 2012-04-28T21:34:08.122000Z, 1534.14 2012-04-28T21:34:08.231000Z, 1534.14 2012-04-28T21:34:08.325000Z, 1534.14 2012-04-28T21:34:08.434000Z, 1534.14 2012-04-28T21:34:08.528000Z, 1534.14 2012-04-28T21:34:08.622000Z, 1534.14 2012-04-28T21:34:08.747000Z, 1534.14 2012-04-28T21:34:08.825000Z, 1534.15 2012-04-28T21:34:08.934000Z, 1534.15 2012-04-28T21:34:09.028000Z, 1534.15 2012-04-28T21:34:09.138000Z, 1534.15 2012-04-28T21:34:09.310000Z, 1534.15 2012-04-28T21:34:09.341000Z, 1534.16 2012-04-28T21:34:09.435000Z, 1534.16 2012-04-28T21:34:09.528000Z, 1534.16 2012-04-28T21:34:09.638000Z, 1534.16 2012-04-28T21:34:09.731000Z, 1534.16 2012-04-28T21:34:09.825000Z, 1534.16 2012-04-28T21:34:09.935000Z, 1534.16 2012-04-28T21:34:10.028000Z, 1534.16 2012-04-28T21:34:10.138000Z, 1534.16 2012-04-28T21:34:10.247000Z, 1534.15 2012-04-28T21:34:10.341000Z, 1534.15 2012-04-28T21:34:10.435000Z, 1534.16 2012-04-28T21:34:10.528000Z, 1534.16 2012-04-28T21:34:10.638000Z, 1534.16 2012-04-28T21:34:10.731000Z, 1534.16 2012-04-28T21:34:10.825000Z, 1534.16 2012-04-28T21:34:10.935000Z, 1534.15 2012-04-28T21:34:11.028000Z, 1534.15 2012-04-28T21:34:11.138000Z, 1534.15 2012-04-28T21:34:11.231000Z, 1534.15 2012-04-28T21:34:11.325000Z, 1534.15 2012-04-28T21:34:11.435000Z, 1534.15 2012-04-28T21:34:11.528000Z, 1534.15 2012-04-28T21:34:11.638000Z, 1534.15 2012-04-28T21:34:11.731000Z, 1534.15 2012-04-28T21:34:11.825000Z, 1534.15 2012-04-28T21:34:11.935000Z, 1534.15 2012-04-28T21:34:12.028000Z, 1534.15 2012-04-28T21:34:12.138000Z, 1534.15 2012-04-28T21:34:12.231000Z, 1534.14 2012-04-28T21:34:12.341000Z, 1534.14 2012-04-28T21:34:12.435000Z, 1534.14 2012-04-28T21:34:12.528000Z, 1534.14 2012-04-28T21:34:12.638000Z, 1534.13 2012-04-28T21:34:12.731000Z, 1534.13 2012-04-28T21:34:12.825000Z, 1534.13 2012-04-28T21:34:12.935000Z, 1534.13 2012-04-28T21:34:13.028000Z, 1534.12 2012-04-28T21:34:13.138000Z, 1534.12 2012-04-28T21:34:13.310000Z, 1534.12 2012-04-28T21:34:13.325000Z, 1534.12 2012-04-28T21:34:13.419000Z, 1534.12 2012-04-28T21:34:13.528000Z, 1534.12 2012-04-28T21:34:13.638000Z, 1534.12 2012-04-28T21:34:13.731000Z, 1534.12 2012-04-28T21:34:13.825000Z, 1534.11 2012-04-28T21:34:13.935000Z, 1534.12 2012-04-28T21:34:14.028000Z, 1534.12 2012-04-28T21:34:14.138000Z, 1534.12 2012-04-28T21:34:14.310000Z, 1534.12 2012-04-28T21:34:14.325000Z, 1534.11 2012-04-28T21:34:14.435000Z, 1534.12 2012-04-28T21:34:14.528000Z, 1534.12 2012-04-28T21:34:14.638000Z, 1534.12 2012-04-28T21:34:14.731000Z, 1534.12 2012-04-28T21:34:14.825000Z, 1534.12 2012-04-28T21:34:14.935000Z, 1534.12 2012-04-28T21:34:15.028000Z, 1534.12 2012-04-28T21:34:15.138000Z, 1534.13 2012-04-28T21:34:15.310000Z, 1534.13 2012-04-28T21:34:15.341000Z, 1534.12 2012-04-28T21:34:15.435000Z, 1534.12 2012-04-28T21:34:15.528000Z, 1534.12 2012-04-28T21:34:15.638000Z, 1534.12 2012-04-28T21:34:15.731000Z, 1534.12 2012-04-28T21:34:15.825000Z, 1534.12 2012-04-28T21:34:15.935000Z, 1534.11 2012-04-28T21:34:16.028000Z, 1534.12 2012-04-28T21:34:16.138000Z, 1534.11 2012-04-28T21:34:16.231000Z, 1534.12 2012-04-28T21:34:16.325000Z, 1534.12 2012-04-28T21:34:16.435000Z, 1534.12 2012-04-28T21:34:16.528000Z, 1534.12 2012-04-28T21:34:16.638000Z, 1534.12 2012-04-28T21:34:16.731000Z, 1534.12 2012-04-28T21:34:16.825000Z, 1534.12 2012-04-28T21:34:16.935000Z, 1534.12 2012-04-28T21:34:17.028000Z, 1534.12 2012-04-28T21:34:17.138000Z, 1534.12 2012-04-28T21:34:17.231000Z, 1534.12 2012-04-28T21:34:17.325000Z, 1534.12 2012-04-28T21:34:17.435000Z, 1534.12 2012-04-28T21:34:17.528000Z, 1534.12 2012-04-28T21:34:17.638000Z, 1534.12 2012-04-28T21:34:17.731000Z, 1534.12 2012-04-28T21:34:17.825000Z, 1534.12 2012-04-28T21:34:17.935000Z, 1534.12 2012-04-28T21:34:18.028000Z, 1534.12 2012-04-28T21:34:18.138000Z, 1534.12 2012-04-28T21:34:18.247000Z, 1534.11 2012-04-28T21:34:18.325000Z, 1534.11 2012-04-28T21:34:18.435000Z, 1534.12 2012-04-28T21:34:18.528000Z, 1534.12 2012-04-28T21:34:18.622000Z, 1534.12 2012-04-28T21:34:18.731000Z, 1534.12 2012-04-28T21:34:18.825000Z, 1534.12 2012-04-28T21:34:18.935000Z, 1534.12 2012-04-28T21:34:19.028000Z, 1534.12 2012-04-28T21:34:19.122000Z, 1534.12 2012-04-28T21:34:19.247000Z, 1534.12 2012-04-28T21:34:19.341000Z, 1534.12 2012-04-28T21:34:19.435000Z, 1534.12 2012-04-28T21:34:19.528000Z, 1534.12 2012-04-28T21:34:19.622000Z, 1534.13 2012-04-28T21:34:19.732000Z, 1534.12 2012-04-28T21:34:19.825000Z, 1534.12 2012-04-28T21:34:19.935000Z, 1534.12 2012-04-28T21:34:20.028000Z, 1534.13 2012-04-28T21:34:20.122000Z, 1534.13 2012-04-28T21:34:20.247000Z, 1534.13 2012-04-28T21:34:20.341000Z, 1534.13 2012-04-28T21:34:20.435000Z, 1534.13 2012-04-28T21:34:20.528000Z, 1534.13 2012-04-28T21:34:20.622000Z, 1534.13 2012-04-28T21:34:20.732000Z, 1534.13 2012-04-28T21:34:20.825000Z, 1534.13 2012-04-28T21:34:20.935000Z, 1534.13 2012-04-28T21:34:21.028000Z, 1534.13 2012-04-28T21:34:21.122000Z, 1534.13 2012-04-28T21:34:21.263000Z, 1534.14 2012-04-28T21:34:21.341000Z, 1534.14 2012-04-28T21:34:21.435000Z, 1534.13 2012-04-28T21:34:21.528000Z, 1534.13 2012-04-28T21:34:21.622000Z, 1534.14 2012-04-28T21:34:21.732000Z, 1534.14 2012-04-28T21:34:21.825000Z, 1534.14 2012-04-28T21:34:21.919000Z, 1534.14 2012-04-28T21:34:22.028000Z, 1534.14 2012-04-28T21:34:22.122000Z, 1534.13 2012-04-28T21:34:22.247000Z, 1534.13 2012-04-28T21:34:22.341000Z, 1534.13 2012-04-28T21:34:22.435000Z, 1534.13 2012-04-28T21:34:22.528000Z, 1534.13 2012-04-28T21:34:22.622000Z, 1534.13 2012-04-28T21:34:22.732000Z, 1534.13 2012-04-28T21:34:22.825000Z, 1534.13 2012-04-28T21:34:22.919000Z, 1534.13 2012-04-28T21:34:23.028000Z, 1534.13 2012-04-28T21:34:23.122000Z, 1534.13 2012-04-28T21:34:23.232000Z, 1534.13 2012-04-28T21:34:23.325000Z, 1534.13 2012-04-28T21:34:23.435000Z, 1534.13 2012-04-28T21:34:23.528000Z, 1534.13 2012-04-28T21:34:23.622000Z, 1534.13 2012-04-28T21:34:23.732000Z, 1534.13 2012-04-28T21:34:23.825000Z, 1534.13 2012-04-28T21:34:23.919000Z, 1534.13 2012-04-28T21:34:24.028000Z, 1534.13 2012-04-28T21:34:24.122000Z, 1534.13 2012-04-28T21:34:24.247000Z, 1534.14 2012-04-28T21:34:24.325000Z, 1534.14 2012-04-28T21:34:24.435000Z, 1534.14 2012-04-28T21:34:24.528000Z, 1534.13 2012-04-28T21:34:24.638000Z, 1534.13 2012-04-28T21:34:24.732000Z, 1534.13 2012-04-28T21:34:24.825000Z, 1534.13 2012-04-28T21:34:24.935000Z, 1534.13 2012-04-28T21:34:25.028000Z, 1534.13 2012-04-28T21:34:25.122000Z, 1534.13 2012-04-28T21:34:25.325000Z, 1534.13 2012-04-28T21:34:25.341000Z, 1534.13 2012-04-28T21:34:25.435000Z, 1534.13 2012-04-28T21:34:25.528000Z, 1534.13 2012-04-28T21:34:25.622000Z, 1534.13 2012-04-28T21:34:25.732000Z, 1534.13 2012-04-28T21:34:25.825000Z, 1534.13 2012-04-28T21:34:25.919000Z, 1534.13 2012-04-28T21:34:26.028000Z, 1534.13 2012-04-28T21:34:26.122000Z, 1534.13 2012-04-28T21:34:26.294000Z, 1534.13 2012-04-28T21:34:26.325000Z, 1534.13 2012-04-28T21:34:26.435000Z, 1534.13 2012-04-28T21:34:26.528000Z, 1534.13 2012-04-28T21:34:26.622000Z, 1534.13 2012-04-28T21:34:26.732000Z, 1534.13 2012-04-28T21:34:26.825000Z, 1534.13 2012-04-28T21:34:26.919000Z, 1534.13 2012-04-28T21:34:27.028000Z, 1534.13 2012-04-28T21:34:27.122000Z, 1534.14 2012-04-28T21:34:27.247000Z, 1534.14 2012-04-28T21:34:27.325000Z, 1534.14 2012-04-28T21:34:27.435000Z, 1534.14 2012-04-28T21:34:27.528000Z, 1534.14 2012-04-28T21:34:27.638000Z, 1534.13 2012-04-28T21:34:27.732000Z, 1534.13 2012-04-28T21:34:27.825000Z, 1534.13 2012-04-28T21:34:27.935000Z, 1534.13 2012-04-28T21:34:28.028000Z, 1534.13 2012-04-28T21:34:28.169000Z, 1534.13 2012-04-28T21:34:28.232000Z, 1534.13 2012-04-28T21:34:28.325000Z, 1534.13 2012-04-28T21:34:28.435000Z, 1534.13 2012-04-28T21:34:28.528000Z, 1534.13 2012-04-28T21:34:28.622000Z, 1534.13 2012-04-28T21:34:28.732000Z, 1534.14 2012-04-28T21:34:28.825000Z, 1534.14 2012-04-28T21:34:28.935000Z, 1534.14 2012-04-28T21:34:29.029000Z, 1534.14 2012-04-28T21:34:29.122000Z, 1534.14 2012-04-28T21:34:29.279000Z, 1534.14 2012-04-28T21:34:29.325000Z, 1534.14 2012-04-28T21:34:29.435000Z, 1534.13 2012-04-28T21:34:29.529000Z, 1534.13 2012-04-28T21:34:29.638000Z, 1534.13 2012-04-28T21:34:29.732000Z, 1534.14 2012-04-28T21:34:29.825000Z, 1534.13 2012-04-28T21:34:29.919000Z, 1534.14 2012-04-28T21:34:30.029000Z, 1534.14 2012-04-28T21:34:30.138000Z, 1534.14 2012-04-28T21:34:30.232000Z, 1534.14 2012-04-28T21:34:30.325000Z, 1534.14 2012-04-28T21:34:30.435000Z, 1534.14 2012-04-28T21:34:30.529000Z, 1534.14 2012-04-28T21:34:30.638000Z, 1534.14 2012-04-28T21:34:30.732000Z, 1534.13 2012-04-28T21:34:30.825000Z, 1534.13 2012-04-28T21:34:30.935000Z, 1534.14 2012-04-28T21:34:31.029000Z, 1534.14 2012-04-28T21:34:31.122000Z, 1534.14 2012-04-28T21:34:31.263000Z, 1534.14 2012-04-28T21:34:31.325000Z, 1534.14 2012-04-28T21:34:31.435000Z, 1534.14 2012-04-28T21:34:31.529000Z, 1534.14 2012-04-28T21:34:31.638000Z, 1534.14 2012-04-28T21:34:31.732000Z, 1534.14 2012-04-28T21:34:31.825000Z, 1534.15 2012-04-28T21:34:31.935000Z, 1534.14 2012-04-28T21:34:32.029000Z, 1534.14 2012-04-28T21:34:32.138000Z, 1534.14 2012-04-28T21:34:32.263000Z, 1534.14 2012-04-28T21:34:32.325000Z, 1534.14 2012-04-28T21:34:32.435000Z, 1534.14 2012-04-28T21:34:32.529000Z, 1534.14 2012-04-28T21:34:32.638000Z, 1534.14 2012-04-28T21:34:32.732000Z, 1534.14 2012-04-28T21:34:32.825000Z, 1534.14 2012-04-28T21:34:32.935000Z, 1534.14 2012-04-28T21:34:33.029000Z, 1534.15 2012-04-28T21:34:33.138000Z, 1534.14 2012-04-28T21:34:33.263000Z, 1534.15 2012-04-28T21:34:33.325000Z, 1534.15 2012-04-28T21:34:33.435000Z, 1534.15 2012-04-28T21:34:33.529000Z, 1534.15 2012-04-28T21:34:33.638000Z, 1534.16 2012-04-28T21:34:33.732000Z, 1534.15 2012-04-28T21:34:33.825000Z, 1534.16 2012-04-28T21:34:33.935000Z, 1534.15 2012-04-28T21:34:34.029000Z, 1534.16 2012-04-28T21:34:34.138000Z, 1534.15 2012-04-28T21:34:34.247000Z, 1534.16 2012-04-28T21:34:34.325000Z, 1534.16 2012-04-28T21:34:34.435000Z, 1534.16 2012-04-28T21:34:34.529000Z, 1534.16 2012-04-28T21:34:34.638000Z, 1534.16 2012-04-28T21:34:34.732000Z, 1534.16 2012-04-28T21:34:34.825000Z, 1534.16 2012-04-28T21:34:34.935000Z, 1534.16 2012-04-28T21:34:35.029000Z, 1534.16 2012-04-28T21:34:35.138000Z, 1534.16 2012-04-28T21:34:35.232000Z, 1534.15 2012-04-28T21:34:35.325000Z, 1534.15 2012-04-28T21:34:35.435000Z, 1534.15 2012-04-28T21:34:35.529000Z, 1534.15 2012-04-28T21:34:35.638000Z, 1534.15 2012-04-28T21:34:35.732000Z, 1534.15 2012-04-28T21:34:35.825000Z, 1534.15 2012-04-28T21:34:35.935000Z, 1534.15 2012-04-28T21:34:36.029000Z, 1534.15 2012-04-28T21:34:36.138000Z, 1534.15 2012-04-28T21:34:36.216000Z, 1534.15 2012-04-28T21:34:36.325000Z, 1534.15 2012-04-28T21:34:36.435000Z, 1534.14 2012-04-28T21:34:36.529000Z, 1534.14 2012-04-28T21:34:36.638000Z, 1534.14 2012-04-28T21:34:36.732000Z, 1534.14 2012-04-28T21:34:36.825000Z, 1534.13 2012-04-28T21:34:36.935000Z, 1534.13 2012-04-28T21:34:37.029000Z, 1534.13 2012-04-28T21:34:37.138000Z, 1534.12 2012-04-28T21:34:37.247000Z, 1534.12 2012-04-28T21:34:37.325000Z, 1534.11 2012-04-28T21:34:37.435000Z, 1534.11 2012-04-28T21:34:37.529000Z, 1534.10 2012-04-28T21:34:37.638000Z, 1534.09 2012-04-28T21:34:37.732000Z, 1534.08 2012-04-28T21:34:37.825000Z, 1534.07 2012-04-28T21:34:37.919000Z, 1534.07 2012-04-28T21:34:38.029000Z, 1534.06 2012-04-28T21:34:38.138000Z, 1534.05 2012-04-28T21:34:38.232000Z, 1534.05 2012-04-28T21:34:38.341000Z, 1534.04 2012-04-28T21:34:38.435000Z, 1534.04 2012-04-28T21:34:38.529000Z, 1534.03 2012-04-28T21:34:38.638000Z, 1534.03 2012-04-28T21:34:38.732000Z, 1534.03 2012-04-28T21:34:38.826000Z, 1534.02 2012-04-28T21:34:38.935000Z, 1534.02 2012-04-28T21:34:39.029000Z, 1534.01 2012-04-28T21:34:39.138000Z, 1534.01 2012-04-28T21:34:39.263000Z, 1534.00 2012-04-28T21:34:39.326000Z, 1534.00 2012-04-28T21:34:39.435000Z, 1534.00 2012-04-28T21:34:39.529000Z, 1533.99 2012-04-28T21:34:39.638000Z, 1533.99 2012-04-28T21:34:39.732000Z, 1533.99 2012-04-28T21:34:39.826000Z, 1533.99 2012-04-28T21:34:39.935000Z, 1533.98 2012-04-28T21:34:40.029000Z, 1533.98 2012-04-28T21:34:40.138000Z, 1533.98 2012-04-28T21:34:40.263000Z, 1533.98 2012-04-28T21:34:40.326000Z, 1533.97 2012-04-28T21:34:40.435000Z, 1533.97 2012-04-28T21:34:40.529000Z, 1533.97 2012-04-28T21:34:40.622000Z, 1533.97 2012-04-28T21:34:40.732000Z, 1533.97 2012-04-28T21:34:40.826000Z, 1533.96 2012-04-28T21:34:40.935000Z, 1533.96 2012-04-28T21:34:41.029000Z, 1533.96 2012-04-28T21:34:41.122000Z, 1533.96 2012-04-28T21:34:41.216000Z, 1533.96 2012-04-28T21:34:41.326000Z, 1533.96 2012-04-28T21:34:41.435000Z, 1533.96 2012-04-28T21:34:41.529000Z, 1533.96 2012-04-28T21:34:41.622000Z, 1533.96 2012-04-28T21:34:41.732000Z, 1533.96 2012-04-28T21:34:41.826000Z, 1533.96 2012-04-28T21:34:41.935000Z, 1533.96 2012-04-28T21:34:42.029000Z, 1533.96 2012-04-28T21:34:42.122000Z, 1533.96 2012-04-28T21:34:42.232000Z, 1533.96 2012-04-28T21:34:42.326000Z, 1533.96 2012-04-28T21:34:42.435000Z, 1533.96 2012-04-28T21:34:42.529000Z, 1533.96 2012-04-28T21:34:42.622000Z, 1533.96 2012-04-28T21:34:42.732000Z, 1533.96 2012-04-28T21:34:42.826000Z, 1533.95 2012-04-28T21:34:42.935000Z, 1533.96 2012-04-28T21:34:43.029000Z, 1533.96 2012-04-28T21:34:43.122000Z, 1533.96 2012-04-28T21:34:43.279000Z, 1533.96 2012-04-28T21:34:43.326000Z, 1533.96 2012-04-28T21:34:43.435000Z, 1533.96 2012-04-28T21:34:43.529000Z, 1533.96 2012-04-28T21:34:43.622000Z, 1533.97 2012-04-28T21:34:43.732000Z, 1533.97 2012-04-28T21:34:43.826000Z, 1533.97 2012-04-28T21:34:43.935000Z, 1533.97 2012-04-28T21:34:44.029000Z, 1533.98 2012-04-28T21:34:44.122000Z, 1533.98 2012-04-28T21:34:44.232000Z, 1533.98 2012-04-28T21:34:44.326000Z, 1533.98 2012-04-28T21:34:44.435000Z, 1533.98 2012-04-28T21:34:44.529000Z, 1533.98 2012-04-28T21:34:44.622000Z, 1533.98 2012-04-28T21:34:44.732000Z, 1533.99 2012-04-28T21:34:44.826000Z, 1533.99 2012-04-28T21:34:44.919000Z, 1533.99 2012-04-28T21:34:45.029000Z, 1533.99 2012-04-28T21:34:45.122000Z, 1533.99 2012-04-28T21:34:45.279000Z, 1533.99 2012-04-28T21:34:45.326000Z, 1533.99 2012-04-28T21:34:45.435000Z, 1533.99 2012-04-28T21:34:45.529000Z, 1533.99 2012-04-28T21:34:45.622000Z, 1533.99 2012-04-28T21:34:45.732000Z, 1533.99 2012-04-28T21:34:45.826000Z, 1533.99 2012-04-28T21:34:45.935000Z, 1534.00 2012-04-28T21:34:46.029000Z, 1534.00 2012-04-28T21:34:46.122000Z, 1534.00 2012-04-28T21:34:46.263000Z, 1534.00 2012-04-28T21:34:46.326000Z, 1534.00 2012-04-28T21:34:46.435000Z, 1534.00 2012-04-28T21:34:46.529000Z, 1534.00 2012-04-28T21:34:46.622000Z, 1534.00 2012-04-28T21:34:46.732000Z, 1534.00 2012-04-28T21:34:46.826000Z, 1534.00 2012-04-28T21:34:46.935000Z, 1534.00 2012-04-28T21:34:47.029000Z, 1534.00 2012-04-28T21:34:47.122000Z, 1534.00 2012-04-28T21:34:47.232000Z, 1534.00 2012-04-28T21:34:47.326000Z, 1534.00 2012-04-28T21:34:47.435000Z, 1534.00 2012-04-28T21:34:47.529000Z, 1534.00 2012-04-28T21:34:47.622000Z, 1534.00 2012-04-28T21:34:47.732000Z, 1534.00 2012-04-28T21:34:47.826000Z, 1534.00 2012-04-28T21:34:47.935000Z, 1534.00 2012-04-28T21:34:48.029000Z, 1534.00 2012-04-28T21:34:48.122000Z, 1534.01 2012-04-28T21:34:48.232000Z, 1534.01 2012-04-28T21:34:48.326000Z, 1534.01 2012-04-28T21:34:48.435000Z, 1534.01 2012-04-28T21:34:48.529000Z, 1534.01 2012-04-28T21:34:48.623000Z, 1534.02 2012-04-28T21:34:48.732000Z, 1534.02 2012-04-28T21:34:48.826000Z, 1534.02 2012-04-28T21:34:48.935000Z, 1534.02 2012-04-28T21:34:49.029000Z, 1534.02 2012-04-28T21:34:49.123000Z, 1534.02 2012-04-28T21:34:49.232000Z, 1534.03 2012-04-28T21:34:49.326000Z, 1534.03 2012-04-28T21:34:49.435000Z, 1534.03 2012-04-28T21:34:49.529000Z, 1534.04 2012-04-28T21:34:49.623000Z, 1534.04 2012-04-28T21:34:49.732000Z, 1534.04 2012-04-28T21:34:49.826000Z, 1534.05 2012-04-28T21:34:49.935000Z, 1534.05 2012-04-28T21:34:50.029000Z, 1534.05 2012-04-28T21:34:50.138000Z, 1534.05 2012-04-28T21:34:50.232000Z, 1534.06 2012-04-28T21:34:50.326000Z, 1534.06 2012-04-28T21:34:50.435000Z, 1534.06 2012-04-28T21:34:50.529000Z, 1534.06 2012-04-28T21:34:50.638000Z, 1534.06 2012-04-28T21:34:50.732000Z, 1534.07 2012-04-28T21:34:50.826000Z, 1534.07 2012-04-28T21:34:50.935000Z, 1534.07 2012-04-28T21:34:51.029000Z, 1534.07 2012-04-28T21:34:51.138000Z, 1534.07 2012-04-28T21:34:51.232000Z, 1534.07 2012-04-28T21:34:51.326000Z, 1534.07 2012-04-28T21:34:51.435000Z, 1534.07 2012-04-28T21:34:51.529000Z, 1534.07 2012-04-28T21:34:51.623000Z, 1534.07 2012-04-28T21:34:51.732000Z, 1534.07 2012-04-28T21:34:51.826000Z, 1534.07 2012-04-28T21:34:51.935000Z, 1534.07 2012-04-28T21:34:52.029000Z, 1534.07 2012-04-28T21:34:52.123000Z, 1534.07 2012-04-28T21:34:52.232000Z, 1534.07 2012-04-28T21:34:52.326000Z, 1534.07 2012-04-28T21:34:52.435000Z, 1534.07 2012-04-28T21:34:52.529000Z, 1534.07 2012-04-28T21:34:52.638000Z, 1534.07 2012-04-28T21:34:52.732000Z, 1534.07 2012-04-28T21:34:52.826000Z, 1534.07 2012-04-28T21:34:52.935000Z, 1534.07 2012-04-28T21:34:53.029000Z, 1534.07 2012-04-28T21:34:53.123000Z, 1534.07 2012-04-28T21:34:53.232000Z, 1534.07 2012-04-28T21:34:53.326000Z, 1534.07 2012-04-28T21:34:53.435000Z, 1534.07 2012-04-28T21:34:53.529000Z, 1534.07 2012-04-28T21:34:53.638000Z, 1534.07 2012-04-28T21:34:53.732000Z, 1534.07 2012-04-28T21:34:53.826000Z, 1534.07 2012-04-28T21:34:53.935000Z, 1534.07 2012-04-28T21:34:54.029000Z, 1534.07 2012-04-28T21:34:54.138000Z, 1534.07 2012-04-28T21:34:54.232000Z, 1534.07 2012-04-28T21:34:54.326000Z, 1534.07 2012-04-28T21:34:54.435000Z, 1534.07 2012-04-28T21:34:54.529000Z, 1534.07 2012-04-28T21:34:54.623000Z, 1534.07 2012-04-28T21:34:54.732000Z, 1534.07 2012-04-28T21:34:54.826000Z, 1534.06 2012-04-28T21:34:54.935000Z, 1534.06 2012-04-28T21:34:55.029000Z, 1534.06 2012-04-28T21:34:55.138000Z, 1534.06 2012-04-28T21:34:55.263000Z, 1534.06 2012-04-28T21:34:55.326000Z, 1534.06 2012-04-28T21:34:55.435000Z, 1534.06 2012-04-28T21:34:55.529000Z, 1534.06 2012-04-28T21:34:55.638000Z, 1534.06 2012-04-28T21:34:55.732000Z, 1534.06 2012-04-28T21:34:55.826000Z, 1534.06 2012-04-28T21:34:55.935000Z, 1534.06 2012-04-28T21:34:56.029000Z, 1534.06 2012-04-28T21:34:56.138000Z, 1534.06 2012-04-28T21:34:56.310000Z, 1534.05 2012-04-28T21:34:56.326000Z, 1534.05 2012-04-28T21:34:56.435000Z, 1534.05 2012-04-28T21:34:56.529000Z, 1534.05 2012-04-28T21:34:56.638000Z, 1534.05 2012-04-28T21:34:56.732000Z, 1534.05 2012-04-28T21:34:56.826000Z, 1534.05 2012-04-28T21:34:56.935000Z, 1534.05 2012-04-28T21:34:57.029000Z, 1534.05 2012-04-28T21:34:57.123000Z, 1534.06 2012-04-28T21:34:57.248000Z, 1534.06 2012-04-28T21:34:57.341000Z, 1534.06 2012-04-28T21:34:57.435000Z, 1534.06 2012-04-28T21:34:57.529000Z, 1534.06 2012-04-28T21:34:57.638000Z, 1534.06 2012-04-28T21:34:57.732000Z, 1534.06 2012-04-28T21:34:57.826000Z, 1534.06 2012-04-28T21:34:57.935000Z, 1534.06 2012-04-28T21:34:58.029000Z, 1534.06 2012-04-28T21:34:58.138000Z, 1534.06 2012-04-28T21:34:58.232000Z, 1534.06 2012-04-28T21:34:58.326000Z, 1534.06 2012-04-28T21:34:58.435000Z, 1534.06 2012-04-28T21:34:58.529000Z, 1534.06 2012-04-28T21:34:58.638000Z, 1534.06 2012-04-28T21:34:58.732000Z, 1534.06 2012-04-28T21:34:58.826000Z, 1534.06 2012-04-28T21:34:58.935000Z, 1534.06 2012-04-28T21:34:59.029000Z, 1534.06 2012-04-28T21:34:59.138000Z, 1534.06 2012-04-28T21:34:59.295000Z, 1534.06 2012-04-28T21:34:59.326000Z, 1534.06 2012-04-28T21:34:59.435000Z, 1534.06 2012-04-28T21:34:59.529000Z, 1534.06 2012-04-28T21:34:59.638000Z, 1534.06 2012-04-28T21:34:59.732000Z, 1534.06 2012-04-28T21:34:59.826000Z, 1534.06 2012-04-28T21:34:59.935000Z, 1534.06 2012-04-28T21:35:00.029000Z, 1534.06 2012-04-28T21:35:00.154000Z, 1534.06 2012-04-28T21:35:00.248000Z, 1534.06 2012-04-28T21:35:00.326000Z, 1534.06 2012-04-28T21:35:00.435000Z, 1534.06 2012-04-28T21:35:00.529000Z, 1534.06 2012-04-28T21:35:00.638000Z, 1534.06 2012-04-28T21:35:00.732000Z, 1534.06 2012-04-28T21:35:00.826000Z, 1534.06 2012-04-28T21:35:00.935000Z, 1534.06 2012-04-28T21:35:01.029000Z, 1534.06 2012-04-28T21:35:01.138000Z, 1534.06 2012-04-28T21:35:01.232000Z, 1534.06 2012-04-28T21:35:01.326000Z, 1534.06 2012-04-28T21:35:01.435000Z, 1534.06 2012-04-28T21:35:01.529000Z, 1534.06 2012-04-28T21:35:01.638000Z, 1534.06 2012-04-28T21:35:01.732000Z, 1534.06 2012-04-28T21:35:01.826000Z, 1534.06 2012-04-28T21:35:01.935000Z, 1534.06 2012-04-28T21:35:02.029000Z, 1534.06 2012-04-28T21:35:02.138000Z, 1534.06 2012-04-28T21:35:02.232000Z, 1534.06 2012-04-28T21:35:02.326000Z, 1534.06 2012-04-28T21:35:02.435000Z, 1534.05 2012-04-28T21:35:02.529000Z, 1534.05 2012-04-28T21:35:02.638000Z, 1534.05 2012-04-28T21:35:02.732000Z, 1534.05 2012-04-28T21:35:02.826000Z, 1534.05 2012-04-28T21:35:02.935000Z, 1534.04 2012-04-28T21:35:03.029000Z, 1534.04 2012-04-28T21:35:03.138000Z, 1534.04 2012-04-28T21:35:03.216000Z, 1534.04 2012-04-28T21:35:03.326000Z, 1534.04 2012-04-28T21:35:03.435000Z, 1534.04 2012-04-28T21:35:03.529000Z, 1534.04 2012-04-28T21:35:03.623000Z, 1534.05 2012-04-28T21:35:03.732000Z, 1534.05 2012-04-28T21:35:03.826000Z, 1534.05 2012-04-28T21:35:03.935000Z, 1534.05 2012-04-28T21:35:04.029000Z, 1534.05 2012-04-28T21:35:04.123000Z, 1534.05 2012-04-28T21:35:04.232000Z, 1534.05 2012-04-28T21:35:04.341000Z, 1534.05 2012-04-28T21:35:04.435000Z, 1534.05 2012-04-28T21:35:04.529000Z, 1534.05 2012-04-28T21:35:04.623000Z, 1534.05 2012-04-28T21:35:04.732000Z, 1534.05 2012-04-28T21:35:04.826000Z, 1534.05 2012-04-28T21:35:04.935000Z, 1534.05 2012-04-28T21:35:05.029000Z, 1534.05 2012-04-28T21:35:05.123000Z, 1534.05 2012-04-28T21:35:05.232000Z, 1534.05 2012-04-28T21:35:05.326000Z, 1534.05 2012-04-28T21:35:05.435000Z, 1534.05 2012-04-28T21:35:05.529000Z, 1534.05 2012-04-28T21:35:05.623000Z, 1534.05 2012-04-28T21:35:05.732000Z, 1534.05 2012-04-28T21:35:05.826000Z, 1534.05 2012-04-28T21:35:05.935000Z, 1534.05 2012-04-28T21:35:06.029000Z, 1534.04 2012-04-28T21:35:06.123000Z, 1534.04 2012-04-28T21:35:06.216000Z, 1534.04 2012-04-28T21:35:06.326000Z, 1534.04 2012-04-28T21:35:06.420000Z, 1534.04 2012-04-28T21:35:06.529000Z, 1534.04 2012-04-28T21:35:06.623000Z, 1534.04 2012-04-28T21:35:06.732000Z, 1534.04 2012-04-28T21:35:06.826000Z, 1534.04 2012-04-28T21:35:06.935000Z, 1534.04 2012-04-28T21:35:07.029000Z, 1534.04 2012-04-28T21:35:07.123000Z, 1534.04 2012-04-28T21:35:07.263000Z, 1534.04 2012-04-28T21:35:07.326000Z, 1534.04 2012-04-28T21:35:07.435000Z, 1534.04 2012-04-28T21:35:07.529000Z, 1534.04 2012-04-28T21:35:07.623000Z, 1534.04 2012-04-28T21:35:07.732000Z, 1534.04 2012-04-28T21:35:07.826000Z, 1534.04 2012-04-28T21:35:07.935000Z, 1534.05 2012-04-28T21:35:08.092000Z, 1534.05 2012-04-28T21:35:08.123000Z, 1534.05 2012-04-28T21:35:08.310000Z, 1534.05 2012-04-28T21:35:08.342000Z, 1534.05 2012-04-28T21:35:08.435000Z, 1534.05 2012-04-28T21:35:08.529000Z, 1534.05 2012-04-28T21:35:08.623000Z, 1534.05 2012-04-28T21:35:08.732000Z, 1534.04 2012-04-28T21:35:08.826000Z, 1534.04 2012-04-28T21:35:08.935000Z, 1534.04 2012-04-28T21:35:09.029000Z, 1534.04 2012-04-28T21:35:09.123000Z, 1534.04 2012-04-28T21:35:09.232000Z, 1534.04 2012-04-28T21:35:09.342000Z, 1534.04 2012-04-28T21:35:09.435000Z, 1534.03 2012-04-28T21:35:09.529000Z, 1534.03 2012-04-28T21:35:09.623000Z, 1534.03 2012-04-28T21:35:09.732000Z, 1534.03 2012-04-28T21:35:09.826000Z, 1534.03 2012-04-28T21:35:09.935000Z, 1534.03 2012-04-28T21:35:10.029000Z, 1534.03 2012-04-28T21:35:10.123000Z, 1534.03 2012-04-28T21:35:10.295000Z, 1534.03 2012-04-28T21:35:10.326000Z, 1534.02 2012-04-28T21:35:10.435000Z, 1534.03 2012-04-28T21:35:10.529000Z, 1534.02 2012-04-28T21:35:10.623000Z, 1534.02 2012-04-28T21:35:10.732000Z, 1534.03 2012-04-28T21:35:10.826000Z, 1534.03 2012-04-28T21:35:10.935000Z, 1534.03 2012-04-28T21:35:11.029000Z, 1534.03 2012-04-28T21:35:11.123000Z, 1534.03 2012-04-28T21:35:11.232000Z, 1534.03 2012-04-28T21:35:11.326000Z, 1534.03 2012-04-28T21:35:11.435000Z, 1534.03 2012-04-28T21:35:11.529000Z, 1534.03 2012-04-28T21:35:11.623000Z, 1534.03 2012-04-28T21:35:11.732000Z, 1534.03 2012-04-28T21:35:11.826000Z, 1534.03 2012-04-28T21:35:11.935000Z, 1534.03 2012-04-28T21:35:12.029000Z, 1534.03 2012-04-28T21:35:12.123000Z, 1534.03 2012-04-28T21:35:12.217000Z, 1534.03 2012-04-28T21:35:12.326000Z, 1534.03 2012-04-28T21:35:12.435000Z, 1534.03 2012-04-28T21:35:12.529000Z, 1534.03 2012-04-28T21:35:12.623000Z, 1534.03 2012-04-28T21:35:12.732000Z, 1534.04 2012-04-28T21:35:12.826000Z, 1534.03 2012-04-28T21:35:12.935000Z, 1534.03 2012-04-28T21:35:13.029000Z, 1534.03 2012-04-28T21:35:13.123000Z, 1534.03 2012-04-28T21:35:13.232000Z, 1534.04 2012-04-28T21:35:13.326000Z, 1534.04 2012-04-28T21:35:13.435000Z, 1534.04 2012-04-28T21:35:13.529000Z, 1534.04 2012-04-28T21:35:13.623000Z, 1534.04 2012-04-28T21:35:13.732000Z, 1534.04 2012-04-28T21:35:13.826000Z, 1534.04 2012-04-28T21:35:13.935000Z, 1534.04 2012-04-28T21:35:14.029000Z, 1534.04 2012-04-28T21:35:14.123000Z, 1534.04 2012-04-28T21:35:14.217000Z, 1534.05 2012-04-28T21:35:14.326000Z, 1534.05 2012-04-28T21:35:14.435000Z, 1534.05 2012-04-28T21:35:14.529000Z, 1534.04 2012-04-28T21:35:14.623000Z, 1534.04 2012-04-28T21:35:14.732000Z, 1534.05 2012-04-28T21:35:14.826000Z, 1534.05 2012-04-28T21:35:14.935000Z, 1534.05 2012-04-28T21:35:15.029000Z, 1534.05 2012-04-28T21:35:15.123000Z, 1534.05 2012-04-28T21:35:15.248000Z, 1534.04 2012-04-28T21:35:15.326000Z, 1534.04 2012-04-28T21:35:15.435000Z, 1534.04 2012-04-28T21:35:15.529000Z, 1534.04 2012-04-28T21:35:15.638000Z, 1534.04 2012-04-28T21:35:15.732000Z, 1534.04 2012-04-28T21:35:15.826000Z, 1534.04 2012-04-28T21:35:15.935000Z, 1534.04 2012-04-28T21:35:16.029000Z, 1534.04 2012-04-28T21:35:16.123000Z, 1534.04 2012-04-28T21:35:16.248000Z, 1534.04 2012-04-28T21:35:16.326000Z, 1534.04 2012-04-28T21:35:16.435000Z, 1534.04 2012-04-28T21:35:16.529000Z, 1534.03 2012-04-28T21:35:16.638000Z, 1534.03 2012-04-28T21:35:16.732000Z, 1534.03 2012-04-28T21:35:16.826000Z, 1534.03 2012-04-28T21:35:16.935000Z, 1534.03 2012-04-28T21:35:17.029000Z, 1534.03 2012-04-28T21:35:17.123000Z, 1534.03 2012-04-28T21:35:17.217000Z, 1534.03 2012-04-28T21:35:17.326000Z, 1534.03 2012-04-28T21:35:17.435000Z, 1534.03 2012-04-28T21:35:17.529000Z, 1534.03 2012-04-28T21:35:17.639000Z, 1534.02 2012-04-28T21:35:17.732000Z, 1534.02 2012-04-28T21:35:17.826000Z, 1534.02 2012-04-28T21:35:17.935000Z, 1534.02 2012-04-28T21:35:18.029000Z, 1534.02 2012-04-28T21:35:18.123000Z, 1534.02 2012-04-28T21:35:18.232000Z, 1534.02 2012-04-28T21:35:18.326000Z, 1534.02 2012-04-28T21:35:18.435000Z, 1534.02 2012-04-28T21:35:18.529000Z, 1534.02 2012-04-28T21:35:18.639000Z, 1534.02 2012-04-28T21:35:18.717000Z, 1534.02 2012-04-28T21:35:18.826000Z, 1534.02 2012-04-28T21:35:18.935000Z, 1534.02 2012-04-28T21:35:19.029000Z, 1534.02 2012-04-28T21:35:19.123000Z, 1534.02 2012-04-28T21:35:19.232000Z, 1534.02 2012-04-28T21:35:19.326000Z, 1534.02 2012-04-28T21:35:19.435000Z, 1534.02 2012-04-28T21:35:19.529000Z, 1534.02 2012-04-28T21:35:19.639000Z, 1534.02 2012-04-28T21:35:19.732000Z, 1534.02 2012-04-28T21:35:19.826000Z, 1534.02 2012-04-28T21:35:19.935000Z, 1534.02 2012-04-28T21:35:20.029000Z, 1534.02 2012-04-28T21:35:20.139000Z, 1534.02 2012-04-28T21:35:20.217000Z, 1534.02 2012-04-28T21:35:20.326000Z, 1534.02 2012-04-28T21:35:20.435000Z, 1534.02 2012-04-28T21:35:20.529000Z, 1534.02 2012-04-28T21:35:20.639000Z, 1534.02 2012-04-28T21:35:20.732000Z, 1534.02 2012-04-28T21:35:20.826000Z, 1534.02 2012-04-28T21:35:20.935000Z, 1534.02 2012-04-28T21:35:21.029000Z, 1534.02 2012-04-28T21:35:21.139000Z, 1534.02 2012-04-28T21:35:21.232000Z, 1534.02 2012-04-28T21:35:21.326000Z, 1534.02 2012-04-28T21:35:21.420000Z, 1534.03 2012-04-28T21:35:21.529000Z, 1534.03 2012-04-28T21:35:21.639000Z, 1534.03 2012-04-28T21:35:21.717000Z, 1534.03 2012-04-28T21:35:21.826000Z, 1534.03 2012-04-28T21:35:21.935000Z, 1534.03 2012-04-28T21:35:22.029000Z, 1534.03 2012-04-28T21:35:22.139000Z, 1534.03 2012-04-28T21:35:22.232000Z, 1534.03 2012-04-28T21:35:22.326000Z, 1534.04 2012-04-28T21:35:22.435000Z, 1534.04 2012-04-28T21:35:22.529000Z, 1534.04 2012-04-28T21:35:22.639000Z, 1534.04 2012-04-28T21:35:22.732000Z, 1534.04 2012-04-28T21:35:22.826000Z, 1534.04 2012-04-28T21:35:22.935000Z, 1534.05 2012-04-28T21:35:23.029000Z, 1534.05 2012-04-28T21:35:23.123000Z, 1534.05 2012-04-28T21:35:23.232000Z, 1534.05 2012-04-28T21:35:23.326000Z, 1534.05 2012-04-28T21:35:23.435000Z, 1534.05 2012-04-28T21:35:23.529000Z, 1534.05 2012-04-28T21:35:23.639000Z, 1534.05 2012-04-28T21:35:23.732000Z, 1534.05 2012-04-28T21:35:23.826000Z, 1534.05 2012-04-28T21:35:23.935000Z, 1534.05 2012-04-28T21:35:24.029000Z, 1534.05 2012-04-28T21:35:24.139000Z, 1534.05 2012-04-28T21:35:24.264000Z, 1534.05 2012-04-28T21:35:24.342000Z, 1534.04 2012-04-28T21:35:24.435000Z, 1534.04 2012-04-28T21:35:24.529000Z, 1534.04 2012-04-28T21:35:24.639000Z, 1534.04 2012-04-28T21:35:24.748000Z, 1534.04 2012-04-28T21:35:24.826000Z, 1534.04 2012-04-28T21:35:24.935000Z, 1534.04 2012-04-28T21:35:25.029000Z, 1534.04 2012-04-28T21:35:25.123000Z, 1534.04 2012-04-28T21:35:25.279000Z, 1534.04 2012-04-28T21:35:25.326000Z, 1534.04 2012-04-28T21:35:25.420000Z, 1534.03 2012-04-28T21:35:25.529000Z, 1534.03 2012-04-28T21:35:25.639000Z, 1534.03 2012-04-28T21:35:25.732000Z, 1534.03 2012-04-28T21:35:25.826000Z, 1534.03 2012-04-28T21:35:25.935000Z, 1534.03 2012-04-28T21:35:26.029000Z, 1534.03 2012-04-28T21:35:26.123000Z, 1534.03 2012-04-28T21:35:26.217000Z, 1534.03 2012-04-28T21:35:26.326000Z, 1534.03 2012-04-28T21:35:26.435000Z, 1534.03 2012-04-28T21:35:26.529000Z, 1534.02 2012-04-28T21:35:26.623000Z, 1534.02 2012-04-28T21:35:26.732000Z, 1534.02 2012-04-28T21:35:26.826000Z, 1534.02 2012-04-28T21:35:26.935000Z, 1534.02 2012-04-28T21:35:27.029000Z, 1534.02 2012-04-28T21:35:27.123000Z, 1534.02 2012-04-28T21:35:27.232000Z, 1534.01 2012-04-28T21:35:27.326000Z, 1534.01 2012-04-28T21:35:27.436000Z, 1534.01 2012-04-28T21:35:27.529000Z, 1534.01 2012-04-28T21:35:27.623000Z, 1534.01 2012-04-28T21:35:27.732000Z, 1534.01 2012-04-28T21:35:27.826000Z, 1534.01 2012-04-28T21:35:27.920000Z, 1534.01 2012-04-28T21:35:28.029000Z, 1534.00 2012-04-28T21:35:28.123000Z, 1534.00 2012-04-28T21:35:28.232000Z, 1534.00 2012-04-28T21:35:28.326000Z, 1534.00 2012-04-28T21:35:28.436000Z, 1534.00 2012-04-28T21:35:28.529000Z, 1534.00 2012-04-28T21:35:28.623000Z, 1534.00 2012-04-28T21:35:28.732000Z, 1534.00 2012-04-28T21:35:28.826000Z, 1534.00 2012-04-28T21:35:28.936000Z, 1534.00 2012-04-28T21:35:29.029000Z, 1534.00 2012-04-28T21:35:29.123000Z, 1534.00 2012-04-28T21:35:29.232000Z, 1534.00 2012-04-28T21:35:29.326000Z, 1534.00 2012-04-28T21:35:29.436000Z, 1534.00 2012-04-28T21:35:29.529000Z, 1534.00 2012-04-28T21:35:29.623000Z, 1534.00 2012-04-28T21:35:29.732000Z, 1534.00 2012-04-28T21:35:29.826000Z, 1534.01 2012-04-28T21:35:29.936000Z, 1534.01 2012-04-28T21:35:30.029000Z, 1534.01 2012-04-28T21:35:30.123000Z, 1534.01 2012-04-28T21:35:30.232000Z, 1534.01 2012-04-28T21:35:30.326000Z, 1534.01 2012-04-28T21:35:30.436000Z, 1534.01 2012-04-28T21:35:30.529000Z, 1534.01 2012-04-28T21:35:30.639000Z, 1534.01 2012-04-28T21:35:30.732000Z, 1534.01 2012-04-28T21:35:30.826000Z, 1534.01 2012-04-28T21:35:30.936000Z, 1534.01 2012-04-28T21:35:31.029000Z, 1534.01 2012-04-28T21:35:31.123000Z, 1534.01 2012-04-28T21:35:31.264000Z, 1534.01 2012-04-28T21:35:31.326000Z, 1534.01 2012-04-28T21:35:31.420000Z, 1534.01 2012-04-28T21:35:31.529000Z, 1534.01 2012-04-28T21:35:31.623000Z, 1534.00 2012-04-28T21:35:31.732000Z, 1534.00 2012-04-28T21:35:31.826000Z, 1534.00 2012-04-28T21:35:31.936000Z, 1534.00 2012-04-28T21:35:32.029000Z, 1534.00 2012-04-28T21:35:32.123000Z, 1534.00 2012-04-28T21:35:32.232000Z, 1534.00 2012-04-28T21:35:32.326000Z, 1534.00 2012-04-28T21:35:32.436000Z, 1534.00 2012-04-28T21:35:32.529000Z, 1534.00 2012-04-28T21:35:32.623000Z, 1534.00 2012-04-28T21:35:32.732000Z, 1533.99 2012-04-28T21:35:32.826000Z, 1533.99 2012-04-28T21:35:32.936000Z, 1533.99 2012-04-28T21:35:33.029000Z, 1533.99 2012-04-28T21:35:33.123000Z, 1533.99 2012-04-28T21:35:33.232000Z, 1533.99 2012-04-28T21:35:33.326000Z, 1533.99 2012-04-28T21:35:33.436000Z, 1533.99 2012-04-28T21:35:33.529000Z, 1533.99 2012-04-28T21:35:33.623000Z, 1533.99 2012-04-28T21:35:33.732000Z, 1533.99 2012-04-28T21:35:33.826000Z, 1533.99 2012-04-28T21:35:33.936000Z, 1533.99 2012-04-28T21:35:34.029000Z, 1533.99 2012-04-28T21:35:34.123000Z, 1533.99 2012-04-28T21:35:34.232000Z, 1533.99 2012-04-28T21:35:34.326000Z, 1533.99 2012-04-28T21:35:34.436000Z, 1533.99 2012-04-28T21:35:34.529000Z, 1533.99 2012-04-28T21:35:34.623000Z, 1533.99 2012-04-28T21:35:34.732000Z, 1533.99 2012-04-28T21:35:34.826000Z, 1533.99 2012-04-28T21:35:34.936000Z, 1533.99 2012-04-28T21:35:35.029000Z, 1533.99 2012-04-28T21:35:35.123000Z, 1534.00 2012-04-28T21:35:35.232000Z, 1533.99 2012-04-28T21:35:35.342000Z, 1533.99 2012-04-28T21:35:35.436000Z, 1533.99 2012-04-28T21:35:35.529000Z, 1533.99 2012-04-28T21:35:35.623000Z, 1533.99 2012-04-28T21:35:35.732000Z, 1533.99 2012-04-28T21:35:35.826000Z, 1533.99 2012-04-28T21:35:35.936000Z, 1533.99 2012-04-28T21:35:36.029000Z, 1533.99 2012-04-28T21:35:36.123000Z, 1533.99 2012-04-28T21:35:36.232000Z, 1533.99 2012-04-28T21:35:36.326000Z, 1533.99 2012-04-28T21:35:36.436000Z, 1533.99 2012-04-28T21:35:36.529000Z, 1533.98 2012-04-28T21:35:36.623000Z, 1533.98 2012-04-28T21:35:36.732000Z, 1533.98 2012-04-28T21:35:36.826000Z, 1533.98 2012-04-28T21:35:36.936000Z, 1533.98 2012-04-28T21:35:37.029000Z, 1533.98 2012-04-28T21:35:37.123000Z, 1533.98 2012-04-28T21:35:37.248000Z, 1533.98 2012-04-28T21:35:37.326000Z, 1533.98 2012-04-28T21:35:37.436000Z, 1533.98 2012-04-28T21:35:37.529000Z, 1533.98 2012-04-28T21:35:37.623000Z, 1533.98 2012-04-28T21:35:37.733000Z, 1533.98 2012-04-28T21:35:37.826000Z, 1533.98 2012-04-28T21:35:37.920000Z, 1533.98 2012-04-28T21:35:38.029000Z, 1533.99 2012-04-28T21:35:38.123000Z, 1533.99 2012-04-28T21:35:38.233000Z, 1533.99 2012-04-28T21:35:38.326000Z, 1533.99 2012-04-28T21:35:38.436000Z, 1533.99 2012-04-28T21:35:38.529000Z, 1533.99 2012-04-28T21:35:38.623000Z, 1533.99 2012-04-28T21:35:38.733000Z, 1534.00 2012-04-28T21:35:38.842000Z, 1534.00 2012-04-28T21:35:38.936000Z, 1534.00 2012-04-28T21:35:39.029000Z, 1534.00 2012-04-28T21:35:39.123000Z, 1534.01 2012-04-28T21:35:39.233000Z, 1534.01 2012-04-28T21:35:39.326000Z, 1534.01 2012-04-28T21:35:39.436000Z, 1534.01 2012-04-28T21:35:39.529000Z, 1534.02 2012-04-28T21:35:39.623000Z, 1534.02 2012-04-28T21:35:39.733000Z, 1534.02 2012-04-28T21:35:39.826000Z, 1534.02 2012-04-28T21:35:39.936000Z, 1534.03 2012-04-28T21:35:40.029000Z, 1534.03 2012-04-28T21:35:40.123000Z, 1534.03 2012-04-28T21:35:40.233000Z, 1534.03 2012-04-28T21:35:40.326000Z, 1534.03 2012-04-28T21:35:40.436000Z, 1534.03 2012-04-28T21:35:40.529000Z, 1534.03 2012-04-28T21:35:40.639000Z, 1534.03 2012-04-28T21:35:40.733000Z, 1534.03 2012-04-28T21:35:40.826000Z, 1534.04 2012-04-28T21:35:40.920000Z, 1534.04 2012-04-28T21:35:41.029000Z, 1534.04 2012-04-28T21:35:41.123000Z, 1534.04 2012-04-28T21:35:41.233000Z, 1534.04 2012-04-28T21:35:41.326000Z, 1534.04 2012-04-28T21:35:41.436000Z, 1534.04 2012-04-28T21:35:41.529000Z, 1534.04 2012-04-28T21:35:41.639000Z, 1534.04 2012-04-28T21:35:41.733000Z, 1534.04 2012-04-28T21:35:41.826000Z, 1534.04 2012-04-28T21:35:41.936000Z, 1534.03 2012-04-28T21:35:42.029000Z, 1534.03 2012-04-28T21:35:42.123000Z, 1534.03 2012-04-28T21:35:42.233000Z, 1534.03 2012-04-28T21:35:42.326000Z, 1534.03 2012-04-28T21:35:42.436000Z, 1534.03 2012-04-28T21:35:42.529000Z, 1534.03 2012-04-28T21:35:42.639000Z, 1534.03 2012-04-28T21:35:42.733000Z, 1534.03 2012-04-28T21:35:42.826000Z, 1534.03 2012-04-28T21:35:42.936000Z, 1534.03 2012-04-28T21:35:43.029000Z, 1534.03 2012-04-28T21:35:43.139000Z, 1534.02 2012-04-28T21:35:43.233000Z, 1534.02 2012-04-28T21:35:43.326000Z, 1534.02 2012-04-28T21:35:43.436000Z, 1534.02 2012-04-28T21:35:43.529000Z, 1534.02 2012-04-28T21:35:43.639000Z, 1534.02 2012-04-28T21:35:43.733000Z, 1534.02 2012-04-28T21:35:43.826000Z, 1534.02 2012-04-28T21:35:43.936000Z, 1534.02 2012-04-28T21:35:44.029000Z, 1534.02 2012-04-28T21:35:44.123000Z, 1534.02 2012-04-28T21:35:44.264000Z, 1534.02 2012-04-28T21:35:44.311000Z, 1534.02 2012-04-28T21:35:44.451000Z, 1534.02 2012-04-28T21:35:44.529000Z, 1534.02 2012-04-28T21:35:44.639000Z, 1534.02 2012-04-28T21:35:44.733000Z, 1534.02 2012-04-28T21:35:44.826000Z, 1534.01 2012-04-28T21:35:44.936000Z, 1534.01 2012-04-28T21:35:45.029000Z, 1534.01 2012-04-28T21:35:45.123000Z, 1534.01 2012-04-28T21:35:45.233000Z, 1534.01 2012-04-28T21:35:45.326000Z, 1534.01 2012-04-28T21:35:45.436000Z, 1534.01 2012-04-28T21:35:45.529000Z, 1534.00 2012-04-28T21:35:45.639000Z, 1534.00 2012-04-28T21:35:45.733000Z, 1534.00 2012-04-28T21:35:45.826000Z, 1534.00 2012-04-28T21:35:45.936000Z, 1534.00 2012-04-28T21:35:46.029000Z, 1534.00 2012-04-28T21:35:46.123000Z, 1534.00 2012-04-28T21:35:46.233000Z, 1534.00 2012-04-28T21:35:46.326000Z, 1534.00 2012-04-28T21:35:46.436000Z, 1534.00 2012-04-28T21:35:46.529000Z, 1534.00 2012-04-28T21:35:46.639000Z, 1534.00 2012-04-28T21:35:46.733000Z, 1534.00 2012-04-28T21:35:46.826000Z, 1534.01 2012-04-28T21:35:46.936000Z, 1534.01 2012-04-28T21:35:47.030000Z, 1534.01 2012-04-28T21:35:47.139000Z, 1534.01 2012-04-28T21:35:47.233000Z, 1534.01 2012-04-28T21:35:47.326000Z, 1534.01 2012-04-28T21:35:47.436000Z, 1534.02 2012-04-28T21:35:47.530000Z, 1534.02 2012-04-28T21:35:47.639000Z, 1534.02 2012-04-28T21:35:47.733000Z, 1534.02 2012-04-28T21:35:47.826000Z, 1534.02 2012-04-28T21:35:47.936000Z, 1534.02 2012-04-28T21:35:48.030000Z, 1534.02 2012-04-28T21:35:48.123000Z, 1534.02 2012-04-28T21:35:48.217000Z, 1534.02 2012-04-28T21:35:48.326000Z, 1534.02 2012-04-28T21:35:48.436000Z, 1534.02 2012-04-28T21:35:48.530000Z, 1534.02 2012-04-28T21:35:48.623000Z, 1534.01 2012-04-28T21:35:48.717000Z, 1534.01 2012-04-28T21:35:48.826000Z, 1534.01 2012-04-28T21:35:48.920000Z, 1534.01 2012-04-28T21:35:49.030000Z, 1534.01 2012-04-28T21:35:49.123000Z, 1534.01 2012-04-28T21:35:49.248000Z, 1534.01 2012-04-28T21:35:49.342000Z, 1534.01 2012-04-28T21:35:49.420000Z, 1534.01 2012-04-28T21:35:49.530000Z, 1534.01 2012-04-28T21:35:49.623000Z, 1534.01 2012-04-28T21:35:49.733000Z, 1534.01 2012-04-28T21:35:49.826000Z, 1534.01 2012-04-28T21:35:49.936000Z, 1534.01 2012-04-28T21:35:50.030000Z, 1534.01 2012-04-28T21:35:50.123000Z, 1534.00 2012-04-28T21:35:50.217000Z, 1534.00 2012-04-28T21:35:50.326000Z, 1534.00 2012-04-28T21:35:50.420000Z, 1534.00 2012-04-28T21:35:50.530000Z, 1534.00 2012-04-28T21:35:50.623000Z, 1534.00 2012-04-28T21:35:50.733000Z, 1534.00 2012-04-28T21:35:50.826000Z, 1534.00 2012-04-28T21:35:50.936000Z, 1534.00 2012-04-28T21:35:51.030000Z, 1534.00 2012-04-28T21:35:51.123000Z, 1534.00 2012-04-28T21:35:51.233000Z, 1534.00 2012-04-28T21:35:51.326000Z, 1534.00 2012-04-28T21:35:51.420000Z, 1534.00 2012-04-28T21:35:51.530000Z, 1534.00 2012-04-28T21:35:51.623000Z, 1534.00 2012-04-28T21:35:51.733000Z, 1533.99 2012-04-28T21:35:51.842000Z, 1533.99 2012-04-28T21:35:51.920000Z, 1533.99 2012-04-28T21:35:52.045000Z, 1533.99 2012-04-28T21:35:52.123000Z, 1533.99 2012-04-28T21:35:52.233000Z, 1533.99 2012-04-28T21:35:52.326000Z, 1533.99 2012-04-28T21:35:52.436000Z, 1533.98 2012-04-28T21:35:52.530000Z, 1533.98 2012-04-28T21:35:52.623000Z, 1533.98 2012-04-28T21:35:52.733000Z, 1533.98 2012-04-28T21:35:52.826000Z, 1533.98 2012-04-28T21:35:52.936000Z, 1533.98 2012-04-28T21:35:53.030000Z, 1533.98 2012-04-28T21:35:53.123000Z, 1533.98 2012-04-28T21:35:53.233000Z, 1533.98 2012-04-28T21:35:53.326000Z, 1533.98 2012-04-28T21:35:53.436000Z, 1533.98 2012-04-28T21:35:53.530000Z, 1533.98 2012-04-28T21:35:53.623000Z, 1533.98 2012-04-28T21:35:53.733000Z, 1533.98 2012-04-28T21:35:53.826000Z, 1533.98 2012-04-28T21:35:53.936000Z, 1533.98 2012-04-28T21:35:54.030000Z, 1533.98 2012-04-28T21:35:54.123000Z, 1533.98 2012-04-28T21:35:54.233000Z, 1533.98 2012-04-28T21:35:54.326000Z, 1533.98 2012-04-28T21:35:54.420000Z, 1533.98 2012-04-28T21:35:54.530000Z, 1533.98 2012-04-28T21:35:54.623000Z, 1533.98 2012-04-28T21:35:54.733000Z, 1533.98 2012-04-28T21:35:54.826000Z, 1533.99 2012-04-28T21:35:54.920000Z, 1533.99 2012-04-28T21:35:55.030000Z, 1533.99 2012-04-28T21:35:55.123000Z, 1533.99 2012-04-28T21:35:55.233000Z, 1533.99 2012-04-28T21:35:55.326000Z, 1533.99 2012-04-28T21:35:55.436000Z, 1534.00 2012-04-28T21:35:55.530000Z, 1534.00 2012-04-28T21:35:55.623000Z, 1534.00 2012-04-28T21:35:55.733000Z, 1534.00 2012-04-28T21:35:55.826000Z, 1534.01 2012-04-28T21:35:55.936000Z, 1534.01 2012-04-28T21:35:56.030000Z, 1534.01 2012-04-28T21:35:56.123000Z, 1534.01 2012-04-28T21:35:56.233000Z, 1534.01 2012-04-28T21:35:56.326000Z, 1534.01 2012-04-28T21:35:56.436000Z, 1534.01 2012-04-28T21:35:56.530000Z, 1534.01 2012-04-28T21:35:56.623000Z, 1534.01 2012-04-28T21:35:56.733000Z, 1534.01 2012-04-28T21:35:56.827000Z, 1534.01 2012-04-28T21:35:56.936000Z, 1534.01 2012-04-28T21:35:57.030000Z, 1534.01 2012-04-28T21:35:57.123000Z, 1534.01 2012-04-28T21:35:57.233000Z, 1534.01 2012-04-28T21:35:57.327000Z, 1534.01 2012-04-28T21:35:57.436000Z, 1534.01 2012-04-28T21:35:57.530000Z, 1534.01 2012-04-28T21:35:57.623000Z, 1534.01 2012-04-28T21:35:57.733000Z, 1534.01 2012-04-28T21:35:57.827000Z, 1534.01 2012-04-28T21:35:57.920000Z, 1534.01 2012-04-28T21:35:58.030000Z, 1534.01 2012-04-28T21:35:58.123000Z, 1534.01 2012-04-28T21:35:58.233000Z, 1534.01 2012-04-28T21:35:58.327000Z, 1534.01 2012-04-28T21:35:58.436000Z, 1534.01 2012-04-28T21:35:58.530000Z, 1534.01 2012-04-28T21:35:58.623000Z, 1534.01 2012-04-28T21:35:58.733000Z, 1534.01 2012-04-28T21:35:58.827000Z, 1534.01 2012-04-28T21:35:58.936000Z, 1534.01 2012-04-28T21:35:59.030000Z, 1534.01 2012-04-28T21:35:59.123000Z, 1534.01 2012-04-28T21:35:59.233000Z, 1534.01 2012-04-28T21:35:59.327000Z, 1534.01 2012-04-28T21:35:59.436000Z, 1534.01 2012-04-28T21:35:59.530000Z, 1534.01 2012-04-28T21:35:59.623000Z, 1534.01 2012-04-28T21:35:59.733000Z, 1534.01 2012-04-28T21:35:59.827000Z, 1534.01 2012-04-28T21:35:59.936000Z, 1534.01 2012-04-28T21:36:00.030000Z, 1534.01 2012-04-28T21:36:00.123000Z, 1534.01 2012-04-28T21:36:00.264000Z, 1534.01 2012-04-28T21:36:00.327000Z, 1534.01 2012-04-28T21:36:00.436000Z, 1534.01 2012-04-28T21:36:00.530000Z, 1534.01 2012-04-28T21:36:00.623000Z, 1534.01 2012-04-28T21:36:00.733000Z, 1534.02 2012-04-28T21:36:00.827000Z, 1534.02 2012-04-28T21:36:00.936000Z, 1534.02 2012-04-28T21:36:01.030000Z, 1534.02 2012-04-28T21:36:01.123000Z, 1534.02 2012-04-28T21:36:01.233000Z, 1534.02 2012-04-28T21:36:01.327000Z, 1534.02 2012-04-28T21:36:01.436000Z, 1534.02 2012-04-28T21:36:01.530000Z, 1534.02 2012-04-28T21:36:01.623000Z, 1534.02 2012-04-28T21:36:01.733000Z, 1534.02 2012-04-28T21:36:01.827000Z, 1534.02 2012-04-28T21:36:01.936000Z, 1534.02 2012-04-28T21:36:02.030000Z, 1534.02 2012-04-28T21:36:02.123000Z, 1534.02 2012-04-28T21:36:02.233000Z, 1534.01 2012-04-28T21:36:02.327000Z, 1534.01 2012-04-28T21:36:02.436000Z, 1534.01 2012-04-28T21:36:02.530000Z, 1534.01 2012-04-28T21:36:02.623000Z, 1534.01 2012-04-28T21:36:02.733000Z, 1534.01 2012-04-28T21:36:02.827000Z, 1534.01 2012-04-28T21:36:02.936000Z, 1534.01 2012-04-28T21:36:03.030000Z, 1534.01 2012-04-28T21:36:03.123000Z, 1534.00 2012-04-28T21:36:03.233000Z, 1534.00 2012-04-28T21:36:03.327000Z, 1534.00 2012-04-28T21:36:03.420000Z, 1534.00 2012-04-28T21:36:03.530000Z, 1534.00 2012-04-28T21:36:03.623000Z, 1534.00 2012-04-28T21:36:03.733000Z, 1534.00 2012-04-28T21:36:03.827000Z, 1534.00 2012-04-28T21:36:03.920000Z, 1534.00 2012-04-28T21:36:04.030000Z, 1534.00 2012-04-28T21:36:04.123000Z, 1534.00 2012-04-28T21:36:04.233000Z, 1534.00 2012-04-28T21:36:04.327000Z, 1534.00 2012-04-28T21:36:04.420000Z, 1534.00 2012-04-28T21:36:04.530000Z, 1534.00 2012-04-28T21:36:04.623000Z, 1534.00 2012-04-28T21:36:04.733000Z, 1534.00 2012-04-28T21:36:04.827000Z, 1534.00 2012-04-28T21:36:04.936000Z, 1534.00 2012-04-28T21:36:05.030000Z, 1534.01 2012-04-28T21:36:05.123000Z, 1534.01 2012-04-28T21:36:05.264000Z, 1534.01 2012-04-28T21:36:05.327000Z, 1534.00 2012-04-28T21:36:05.420000Z, 1534.01 2012-04-28T21:36:05.530000Z, 1534.00 2012-04-28T21:36:05.623000Z, 1534.00 2012-04-28T21:36:05.733000Z, 1534.00 2012-04-28T21:36:05.827000Z, 1534.00 2012-04-28T21:36:05.936000Z, 1534.00 2012-04-28T21:36:06.030000Z, 1534.00 2012-04-28T21:36:06.123000Z, 1534.00 2012-04-28T21:36:06.233000Z, 1534.00 2012-04-28T21:36:06.327000Z, 1534.00 2012-04-28T21:36:06.420000Z, 1534.00 2012-04-28T21:36:06.530000Z, 1534.00 2012-04-28T21:36:06.639000Z, 1534.00 2012-04-28T21:36:06.733000Z, 1534.00 2012-04-28T21:36:06.827000Z, 1534.00 2012-04-28T21:36:06.936000Z, 1534.00 2012-04-28T21:36:07.014000Z, 1534.00 2012-04-28T21:36:07.124000Z, 1534.00 2012-04-28T21:36:07.217000Z, 1534.00 2012-04-28T21:36:07.327000Z, 1534.00 2012-04-28T21:36:07.436000Z, 1534.00 2012-04-28T21:36:07.530000Z, 1534.00 2012-04-28T21:36:07.639000Z, 1534.00 2012-04-28T21:36:07.733000Z, 1534.00 2012-04-28T21:36:07.827000Z, 1534.00 2012-04-28T21:36:07.936000Z, 1534.00 2012-04-28T21:36:08.030000Z, 1534.00 2012-04-28T21:36:08.124000Z, 1533.99 2012-04-28T21:36:08.233000Z, 1533.99 2012-04-28T21:36:08.327000Z, 1533.99 2012-04-28T21:36:08.436000Z, 1533.99 2012-04-28T21:36:08.530000Z, 1533.99 2012-04-28T21:36:08.639000Z, 1533.99 2012-04-28T21:36:08.733000Z, 1533.99 2012-04-28T21:36:08.827000Z, 1533.99 2012-04-28T21:36:08.936000Z, 1533.99 2012-04-28T21:36:09.030000Z, 1533.99 2012-04-28T21:36:09.139000Z, 1533.98 2012-04-28T21:36:09.233000Z, 1533.98 2012-04-28T21:36:09.327000Z, 1533.98 2012-04-28T21:36:09.436000Z, 1533.98 2012-04-28T21:36:09.530000Z, 1533.98 2012-04-28T21:36:09.639000Z, 1533.98 2012-04-28T21:36:09.733000Z, 1533.98 2012-04-28T21:36:09.827000Z, 1533.98 2012-04-28T21:36:09.936000Z, 1533.98 2012-04-28T21:36:10.030000Z, 1533.98 2012-04-28T21:36:10.124000Z, 1533.98 2012-04-28T21:36:10.233000Z, 1533.98 2012-04-28T21:36:10.327000Z, 1533.98 2012-04-28T21:36:10.436000Z, 1533.98 2012-04-28T21:36:10.530000Z, 1533.98 2012-04-28T21:36:10.639000Z, 1533.98 2012-04-28T21:36:10.733000Z, 1533.98 2012-04-28T21:36:10.827000Z, 1533.98 2012-04-28T21:36:10.920000Z, 1533.99 2012-04-28T21:36:11.030000Z, 1533.99 2012-04-28T21:36:11.124000Z, 1533.99 2012-04-28T21:36:11.217000Z, 1533.99 2012-04-28T21:36:11.327000Z, 1533.99 2012-04-28T21:36:11.420000Z, 1533.99 2012-04-28T21:36:11.530000Z, 1534.00 2012-04-28T21:36:11.624000Z, 1534.00 2012-04-28T21:36:11.733000Z, 1534.00 2012-04-28T21:36:11.827000Z, 1534.00 2012-04-28T21:36:11.920000Z, 1534.00 2012-04-28T21:36:12.030000Z, 1534.00 2012-04-28T21:36:12.124000Z, 1534.00 2012-04-28T21:36:12.280000Z, 1534.01 2012-04-28T21:36:12.327000Z, 1534.01 2012-04-28T21:36:12.420000Z, 1534.01 2012-04-28T21:36:12.530000Z, 1534.01 2012-04-28T21:36:12.624000Z, 1534.01 2012-04-28T21:36:12.733000Z, 1534.01 2012-04-28T21:36:12.827000Z, 1534.01 2012-04-28T21:36:12.936000Z, 1534.01 2012-04-28T21:36:13.030000Z, 1534.01 2012-04-28T21:36:13.124000Z, 1534.01 2012-04-28T21:36:13.249000Z, 1534.01 2012-04-28T21:36:13.342000Z, 1534.01 2012-04-28T21:36:13.420000Z, 1534.01 2012-04-28T21:36:13.530000Z, 1534.02 2012-04-28T21:36:13.624000Z, 1534.02 2012-04-28T21:36:13.733000Z, 1534.02 2012-04-28T21:36:13.827000Z, 1534.02 2012-04-28T21:36:13.920000Z, 1534.02 2012-04-28T21:36:14.030000Z, 1534.02 2012-04-28T21:36:14.124000Z, 1534.02 2012-04-28T21:36:14.233000Z, 1534.02 2012-04-28T21:36:14.327000Z, 1534.02 2012-04-28T21:36:14.420000Z, 1534.02 2012-04-28T21:36:14.530000Z, 1534.02 2012-04-28T21:36:14.624000Z, 1534.02 2012-04-28T21:36:14.733000Z, 1534.02 2012-04-28T21:36:14.827000Z, 1534.02 2012-04-28T21:36:14.920000Z, 1534.02 2012-04-28T21:36:15.030000Z, 1534.02 2012-04-28T21:36:15.124000Z, 1534.02 2012-04-28T21:36:15.264000Z, 1534.02 2012-04-28T21:36:15.327000Z, 1534.02 2012-04-28T21:36:15.420000Z, 1534.02 2012-04-28T21:36:15.530000Z, 1534.02 2012-04-28T21:36:15.624000Z, 1534.02 2012-04-28T21:36:15.733000Z, 1534.02 2012-04-28T21:36:15.827000Z, 1534.02 2012-04-28T21:36:15.920000Z, 1534.02 2012-04-28T21:36:16.030000Z, 1534.02 2012-04-28T21:36:16.124000Z, 1534.02 2012-04-28T21:36:16.264000Z, 1534.01 2012-04-28T21:36:16.327000Z, 1534.01 2012-04-28T21:36:16.436000Z, 1534.01 2012-04-28T21:36:16.530000Z, 1534.01 2012-04-28T21:36:16.624000Z, 1534.01 2012-04-28T21:36:16.733000Z, 1534.01 2012-04-28T21:36:16.827000Z, 1534.01 2012-04-28T21:36:16.921000Z, 1534.01 2012-04-28T21:36:17.030000Z, 1534.01 2012-04-28T21:36:17.124000Z, 1534.00 2012-04-28T21:36:17.233000Z, 1534.00 2012-04-28T21:36:17.327000Z, 1534.00 2012-04-28T21:36:17.436000Z, 1534.00 2012-04-28T21:36:17.530000Z, 1534.00 2012-04-28T21:36:17.624000Z, 1534.00 2012-04-28T21:36:17.733000Z, 1534.00 2012-04-28T21:36:17.827000Z, 1534.00 2012-04-28T21:36:17.921000Z, 1534.00 2012-04-28T21:36:18.030000Z, 1534.00 2012-04-28T21:36:18.124000Z, 1534.00 2012-04-28T21:36:18.264000Z, 1534.01 2012-04-28T21:36:18.327000Z, 1534.01 2012-04-28T21:36:18.436000Z, 1534.01 2012-04-28T21:36:18.530000Z, 1534.01 2012-04-28T21:36:18.624000Z, 1534.01 2012-04-28T21:36:18.733000Z, 1534.01 2012-04-28T21:36:18.827000Z, 1534.02 2012-04-28T21:36:18.921000Z, 1534.02 2012-04-28T21:36:19.030000Z, 1534.02 2012-04-28T21:36:19.124000Z, 1534.02 2012-04-28T21:36:19.249000Z, 1534.02 2012-04-28T21:36:19.327000Z, 1534.02 2012-04-28T21:36:19.421000Z, 1534.02 2012-04-28T21:36:19.530000Z, 1534.02 2012-04-28T21:36:19.624000Z, 1534.01 2012-04-28T21:36:19.733000Z, 1534.01 2012-04-28T21:36:19.827000Z, 1534.01 2012-04-28T21:36:19.936000Z, 1534.01 2012-04-28T21:36:20.030000Z, 1534.01 2012-04-28T21:36:20.124000Z, 1534.01 2012-04-28T21:36:20.264000Z, 1534.01 2012-04-28T21:36:20.327000Z, 1534.00 2012-04-28T21:36:20.452000Z, 1534.00 2012-04-28T21:36:20.530000Z, 1534.00 2012-04-28T21:36:20.624000Z, 1534.00 2012-04-28T21:36:20.733000Z, 1534.00 2012-04-28T21:36:20.827000Z, 1534.00 2012-04-28T21:36:20.921000Z, 1534.00 2012-04-28T21:36:21.030000Z, 1534.00 2012-04-28T21:36:21.124000Z, 1534.00 2012-04-28T21:36:21.249000Z, 1534.00 2012-04-28T21:36:21.327000Z, 1534.00 2012-04-28T21:36:21.436000Z, 1534.00 2012-04-28T21:36:21.530000Z, 1534.01 2012-04-28T21:36:21.624000Z, 1534.01 2012-04-28T21:36:21.733000Z, 1534.01 2012-04-28T21:36:21.827000Z, 1534.01 2012-04-28T21:36:21.921000Z, 1534.01 2012-04-28T21:36:22.030000Z, 1534.01 2012-04-28T21:36:22.124000Z, 1534.01 2012-04-28T21:36:22.249000Z, 1534.01 2012-04-28T21:36:22.327000Z, 1534.01 2012-04-28T21:36:22.436000Z, 1534.01 2012-04-28T21:36:22.530000Z, 1534.01 2012-04-28T21:36:22.624000Z, 1534.01 2012-04-28T21:36:22.733000Z, 1534.01 2012-04-28T21:36:22.827000Z, 1534.01 2012-04-28T21:36:22.936000Z, 1534.01 2012-04-28T21:36:23.030000Z, 1534.01 2012-04-28T21:36:23.124000Z, 1534.01 2012-04-28T21:36:23.233000Z, 1534.01 2012-04-28T21:36:23.327000Z, 1534.00 2012-04-28T21:36:23.436000Z, 1534.00 2012-04-28T21:36:23.530000Z, 1534.00 2012-04-28T21:36:23.624000Z, 1534.00 2012-04-28T21:36:23.733000Z, 1534.00 2012-04-28T21:36:23.827000Z, 1534.00 2012-04-28T21:36:23.936000Z, 1534.00 2012-04-28T21:36:24.030000Z, 1534.00 2012-04-28T21:36:24.124000Z, 1534.00 2012-04-28T21:36:24.233000Z, 1533.99 2012-04-28T21:36:24.327000Z, 1533.99 2012-04-28T21:36:24.436000Z, 1533.99 2012-04-28T21:36:24.530000Z, 1533.99 2012-04-28T21:36:24.624000Z, 1533.99 2012-04-28T21:36:24.733000Z, 1533.99 2012-04-28T21:36:24.827000Z, 1534.00 2012-04-28T21:36:24.936000Z, 1534.00 2012-04-28T21:36:25.030000Z, 1534.00 2012-04-28T21:36:25.124000Z, 1534.00 2012-04-28T21:36:25.249000Z, 1534.00 2012-04-28T21:36:25.327000Z, 1534.00 2012-04-28T21:36:25.436000Z, 1534.00 2012-04-28T21:36:25.530000Z, 1534.00 2012-04-28T21:36:25.624000Z, 1534.01 2012-04-28T21:36:25.717000Z, 1534.01 2012-04-28T21:36:25.827000Z, 1534.01 2012-04-28T21:36:25.936000Z, 1534.01 2012-04-28T21:36:26.030000Z, 1534.01 2012-04-28T21:36:26.124000Z, 1534.01 2012-04-28T21:36:26.327000Z, 1534.01 2012-04-28T21:36:26.343000Z, 1534.01 2012-04-28T21:36:26.436000Z, 1534.01 2012-04-28T21:36:26.530000Z, 1534.01 2012-04-28T21:36:26.624000Z, 1534.01 2012-04-28T21:36:26.733000Z, 1534.01 2012-04-28T21:36:26.827000Z, 1534.01 2012-04-28T21:36:26.921000Z, 1534.01 2012-04-28T21:36:27.030000Z, 1534.01 2012-04-28T21:36:27.124000Z, 1534.01 2012-04-28T21:36:27.233000Z, 1534.01 2012-04-28T21:36:27.327000Z, 1534.01 2012-04-28T21:36:27.436000Z, 1534.01 2012-04-28T21:36:27.530000Z, 1534.01 2012-04-28T21:36:27.624000Z, 1534.01 2012-04-28T21:36:27.733000Z, 1534.01 2012-04-28T21:36:27.827000Z, 1534.01 2012-04-28T21:36:27.936000Z, 1534.01 2012-04-28T21:36:28.030000Z, 1534.01 2012-04-28T21:36:28.124000Z, 1534.01 2012-04-28T21:36:28.233000Z, 1534.01 2012-04-28T21:36:28.327000Z, 1534.01 2012-04-28T21:36:28.436000Z, 1534.01 2012-04-28T21:36:28.530000Z, 1534.01 2012-04-28T21:36:28.624000Z, 1534.01 2012-04-28T21:36:28.733000Z, 1534.01 2012-04-28T21:36:28.827000Z, 1534.01 2012-04-28T21:36:28.936000Z, 1534.01 2012-04-28T21:36:29.030000Z, 1534.01 2012-04-28T21:36:29.124000Z, 1534.01 2012-04-28T21:36:29.264000Z, 1534.01 2012-04-28T21:36:29.327000Z, 1534.01 2012-04-28T21:36:29.436000Z, 1534.01 2012-04-28T21:36:29.530000Z, 1534.00 2012-04-28T21:36:29.624000Z, 1534.00 2012-04-28T21:36:29.733000Z, 1534.00 2012-04-28T21:36:29.827000Z, 1534.00 2012-04-28T21:36:29.936000Z, 1534.00 2012-04-28T21:36:30.030000Z, 1534.00 2012-04-28T21:36:30.124000Z, 1534.00 2012-04-28T21:36:30.218000Z, 1534.00 2012-04-28T21:36:30.327000Z, 1534.00 2012-04-28T21:36:30.436000Z, 1534.00 2012-04-28T21:36:30.530000Z, 1534.00 2012-04-28T21:36:30.624000Z, 1534.00 2012-04-28T21:36:30.733000Z, 1534.00 2012-04-28T21:36:30.827000Z, 1534.00 2012-04-28T21:36:30.936000Z, 1534.00 2012-04-28T21:36:31.030000Z, 1534.00 2012-04-28T21:36:31.124000Z, 1534.00 2012-04-28T21:36:31.233000Z, 1534.00 2012-04-28T21:36:31.327000Z, 1534.00 2012-04-28T21:36:31.436000Z, 1534.00 2012-04-28T21:36:31.530000Z, 1534.01 2012-04-28T21:36:31.639000Z, 1534.00 2012-04-28T21:36:31.733000Z, 1534.00 2012-04-28T21:36:31.827000Z, 1534.00 2012-04-28T21:36:31.936000Z, 1534.00 2012-04-28T21:36:32.030000Z, 1534.00 2012-04-28T21:36:32.139000Z, 1534.00 2012-04-28T21:36:32.233000Z, 1534.00 2012-04-28T21:36:32.327000Z, 1534.00 2012-04-28T21:36:32.436000Z, 1534.00 2012-04-28T21:36:32.530000Z, 1534.00 2012-04-28T21:36:32.639000Z, 1534.00 2012-04-28T21:36:32.733000Z, 1534.00 2012-04-28T21:36:32.827000Z, 1534.00 2012-04-28T21:36:32.936000Z, 1534.00 2012-04-28T21:36:33.030000Z, 1534.00 2012-04-28T21:36:33.124000Z, 1534.00 2012-04-28T21:36:33.296000Z, 1533.99 2012-04-28T21:36:33.327000Z, 1533.99 2012-04-28T21:36:33.421000Z, 1533.99 2012-04-28T21:36:33.530000Z, 1533.99 2012-04-28T21:36:33.624000Z, 1533.99 2012-04-28T21:36:33.733000Z, 1533.99 2012-04-28T21:36:33.827000Z, 1533.99 2012-04-28T21:36:33.921000Z, 1533.99 2012-04-28T21:36:34.030000Z, 1533.99 2012-04-28T21:36:34.124000Z, 1533.99 2012-04-28T21:36:34.280000Z, 1533.99 2012-04-28T21:36:34.327000Z, 1533.99 2012-04-28T21:36:34.436000Z, 1533.99 2012-04-28T21:36:34.530000Z, 1533.99 2012-04-28T21:36:34.624000Z, 1533.99 2012-04-28T21:36:34.733000Z, 1533.99 2012-04-28T21:36:34.827000Z, 1533.99 2012-04-28T21:36:34.921000Z, 1533.99 2012-04-28T21:36:35.030000Z, 1533.99 2012-04-28T21:36:35.124000Z, 1533.99 2012-04-28T21:36:35.264000Z, 1533.99 2012-04-28T21:36:35.343000Z, 1533.99 2012-04-28T21:36:35.436000Z, 1533.99 2012-04-28T21:36:35.530000Z, 1533.99 2012-04-28T21:36:35.624000Z, 1533.99 2012-04-28T21:36:35.733000Z, 1533.99 2012-04-28T21:36:35.827000Z, 1533.99 2012-04-28T21:36:35.921000Z, 1533.99 2012-04-28T21:36:36.030000Z, 1533.99 2012-04-28T21:36:36.140000Z, 1534.00 2012-04-28T21:36:36.233000Z, 1534.00 2012-04-28T21:36:36.343000Z, 1534.00 2012-04-28T21:36:36.436000Z, 1534.00 2012-04-28T21:36:36.530000Z, 1534.00 2012-04-28T21:36:36.624000Z, 1534.00 2012-04-28T21:36:36.733000Z, 1534.01 2012-04-28T21:36:36.827000Z, 1534.01 2012-04-28T21:36:36.936000Z, 1534.01 2012-04-28T21:36:37.030000Z, 1534.01 2012-04-28T21:36:37.140000Z, 1534.01 2012-04-28T21:36:37.265000Z, 1534.01 2012-04-28T21:36:37.327000Z, 1534.01 2012-04-28T21:36:37.436000Z, 1534.02 2012-04-28T21:36:37.530000Z, 1534.02 2012-04-28T21:36:37.624000Z, 1534.02 2012-04-28T21:36:37.733000Z, 1534.02 2012-04-28T21:36:37.827000Z, 1534.02 2012-04-28T21:36:37.921000Z, 1534.02 2012-04-28T21:36:38.030000Z, 1534.02 2012-04-28T21:36:38.124000Z, 1534.02 2012-04-28T21:36:38.233000Z, 1534.02 2012-04-28T21:36:38.327000Z, 1534.02 2012-04-28T21:36:38.436000Z, 1534.02 2012-04-28T21:36:38.530000Z, 1534.02 2012-04-28T21:36:38.624000Z, 1534.02 2012-04-28T21:36:38.733000Z, 1534.02 2012-04-28T21:36:38.827000Z, 1534.02 2012-04-28T21:36:38.921000Z, 1534.02 2012-04-28T21:36:39.030000Z, 1534.02 2012-04-28T21:36:39.124000Z, 1534.02 2012-04-28T21:36:39.249000Z, 1534.02 2012-04-28T21:36:39.327000Z, 1534.02 2012-04-28T21:36:39.436000Z, 1534.02 2012-04-28T21:36:39.530000Z, 1534.02 2012-04-28T21:36:39.624000Z, 1534.02 2012-04-28T21:36:39.733000Z, 1534.02 2012-04-28T21:36:39.827000Z, 1534.01 2012-04-28T21:36:39.936000Z, 1534.01 2012-04-28T21:36:40.030000Z, 1534.01 2012-04-28T21:36:40.124000Z, 1534.01 2012-04-28T21:36:40.218000Z, 1534.01 2012-04-28T21:36:40.327000Z, 1534.01 2012-04-28T21:36:40.421000Z, 1534.01 2012-04-28T21:36:40.530000Z, 1534.01 2012-04-28T21:36:40.624000Z, 1534.00 2012-04-28T21:36:40.733000Z, 1534.00 2012-04-28T21:36:40.827000Z, 1534.00 2012-04-28T21:36:40.936000Z, 1534.00 2012-04-28T21:36:41.030000Z, 1534.00 2012-04-28T21:36:41.124000Z, 1534.00 2012-04-28T21:36:41.233000Z, 1534.00 2012-04-28T21:36:41.327000Z, 1534.00 2012-04-28T21:36:41.421000Z, 1534.00 2012-04-28T21:36:41.530000Z, 1534.00 2012-04-28T21:36:41.624000Z, 1534.00 2012-04-28T21:36:41.733000Z, 1534.00 2012-04-28T21:36:41.827000Z, 1534.00 2012-04-28T21:36:41.936000Z, 1534.00 2012-04-28T21:36:42.030000Z, 1534.00 2012-04-28T21:36:42.124000Z, 1534.00 2012-04-28T21:36:42.249000Z, 1534.00 2012-04-28T21:36:42.327000Z, 1534.00 2012-04-28T21:36:42.436000Z, 1534.00 2012-04-28T21:36:42.530000Z, 1534.00 2012-04-28T21:36:42.624000Z, 1534.00 2012-04-28T21:36:42.733000Z, 1534.00 2012-04-28T21:36:42.827000Z, 1534.00 2012-04-28T21:36:42.921000Z, 1534.00 2012-04-28T21:36:43.030000Z, 1534.00 2012-04-28T21:36:43.124000Z, 1534.00 2012-04-28T21:36:43.233000Z, 1534.00 2012-04-28T21:36:43.327000Z, 1534.00 2012-04-28T21:36:43.436000Z, 1534.01 2012-04-28T21:36:43.530000Z, 1534.01 2012-04-28T21:36:43.624000Z, 1534.01 2012-04-28T21:36:43.733000Z, 1534.01 2012-04-28T21:36:43.827000Z, 1534.01 2012-04-28T21:36:43.921000Z, 1534.01 2012-04-28T21:36:44.030000Z, 1534.00 2012-04-28T21:36:44.124000Z, 1534.00 2012-04-28T21:36:44.233000Z, 1534.00 2012-04-28T21:36:44.327000Z, 1534.00 2012-04-28T21:36:44.436000Z, 1534.00 2012-04-28T21:36:44.530000Z, 1534.00 2012-04-28T21:36:44.624000Z, 1534.00 2012-04-28T21:36:44.733000Z, 1534.00 2012-04-28T21:36:44.827000Z, 1534.00 2012-04-28T21:36:44.921000Z, 1533.99 2012-04-28T21:36:45.030000Z, 1533.99 2012-04-28T21:36:45.124000Z, 1533.99 2012-04-28T21:36:45.233000Z, 1533.99 2012-04-28T21:36:45.343000Z, 1533.99 2012-04-28T21:36:45.437000Z, 1533.99 2012-04-28T21:36:45.530000Z, 1533.99 2012-04-28T21:36:45.624000Z, 1533.99 2012-04-28T21:36:45.733000Z, 1533.99 2012-04-28T21:36:45.827000Z, 1533.99 2012-04-28T21:36:45.937000Z, 1533.98 2012-04-28T21:36:46.030000Z, 1533.98 2012-04-28T21:36:46.124000Z, 1533.98 2012-04-28T21:36:46.218000Z, 1533.98 2012-04-28T21:36:46.327000Z, 1533.98 2012-04-28T21:36:46.437000Z, 1533.98 2012-04-28T21:36:46.530000Z, 1533.98 2012-04-28T21:36:46.624000Z, 1533.98 2012-04-28T21:36:46.733000Z, 1533.98 2012-04-28T21:36:46.827000Z, 1533.98 2012-04-28T21:36:46.937000Z, 1533.98 2012-04-28T21:36:47.030000Z, 1533.98 2012-04-28T21:36:47.124000Z, 1533.98 2012-04-28T21:36:47.233000Z, 1533.98 2012-04-28T21:36:47.327000Z, 1533.98 2012-04-28T21:36:47.437000Z, 1533.98 2012-04-28T21:36:47.530000Z, 1533.98 2012-04-28T21:36:47.624000Z, 1533.98 2012-04-28T21:36:47.733000Z, 1533.98 2012-04-28T21:36:47.827000Z, 1533.98 2012-04-28T21:36:47.921000Z, 1533.98 2012-04-28T21:36:48.030000Z, 1533.98 2012-04-28T21:36:48.124000Z, 1533.98 2012-04-28T21:36:48.233000Z, 1533.98 2012-04-28T21:36:48.327000Z, 1533.98 2012-04-28T21:36:48.437000Z, 1533.98 2012-04-28T21:36:48.530000Z, 1533.99 2012-04-28T21:36:48.624000Z, 1533.99 2012-04-28T21:36:48.733000Z, 1533.99 2012-04-28T21:36:48.827000Z, 1533.99 2012-04-28T21:36:48.937000Z, 1533.99 2012-04-28T21:36:49.030000Z, 1533.99 2012-04-28T21:36:49.124000Z, 1533.99 2012-04-28T21:36:49.233000Z, 1533.99 2012-04-28T21:36:49.327000Z, 1533.99 2012-04-28T21:36:49.437000Z, 1533.99 2012-04-28T21:36:49.530000Z, 1533.99 2012-04-28T21:36:49.624000Z, 1533.99 2012-04-28T21:36:49.733000Z, 1533.99 2012-04-28T21:36:49.827000Z, 1533.99 2012-04-28T21:36:49.921000Z, 1533.99 2012-04-28T21:36:50.030000Z, 1533.99 2012-04-28T21:36:50.124000Z, 1533.99 2012-04-28T21:36:50.233000Z, 1533.99 2012-04-28T21:36:50.327000Z, 1533.99 2012-04-28T21:36:50.421000Z, 1533.99 2012-04-28T21:36:50.530000Z, 1533.99 2012-04-28T21:36:50.624000Z, 1533.99 2012-04-28T21:36:50.733000Z, 1533.99 2012-04-28T21:36:50.827000Z, 1533.99 2012-04-28T21:36:50.921000Z, 1533.99 2012-04-28T21:36:51.030000Z, 1533.99 2012-04-28T21:36:51.124000Z, 1533.99 2012-04-28T21:36:51.233000Z, 1533.99 2012-04-28T21:36:51.327000Z, 1533.99 2012-04-28T21:36:51.421000Z, 1533.99 2012-04-28T21:36:51.530000Z, 1533.99 2012-04-28T21:36:51.624000Z, 1533.99 2012-04-28T21:36:51.733000Z, 1534.00 2012-04-28T21:36:51.827000Z, 1534.00 2012-04-28T21:36:51.937000Z, 1534.00 2012-04-28T21:36:52.030000Z, 1534.00 2012-04-28T21:36:52.124000Z, 1534.00 2012-04-28T21:36:52.218000Z, 1534.00 2012-04-28T21:36:52.327000Z, 1534.00 2012-04-28T21:36:52.437000Z, 1534.00 2012-04-28T21:36:52.530000Z, 1534.00 2012-04-28T21:36:52.624000Z, 1534.00 2012-04-28T21:36:52.733000Z, 1534.00 2012-04-28T21:36:52.827000Z, 1534.00 2012-04-28T21:36:52.937000Z, 1534.00 2012-04-28T21:36:53.030000Z, 1534.00 2012-04-28T21:36:53.124000Z, 1534.00 2012-04-28T21:36:53.233000Z, 1534.00 2012-04-28T21:36:53.327000Z, 1534.00 2012-04-28T21:36:53.437000Z, 1534.01 2012-04-28T21:36:53.530000Z, 1534.01 2012-04-28T21:36:53.624000Z, 1534.01 2012-04-28T21:36:53.733000Z, 1534.01 2012-04-28T21:36:53.827000Z, 1534.01 2012-04-28T21:36:53.937000Z, 1534.01 2012-04-28T21:36:54.030000Z, 1534.01 2012-04-28T21:36:54.124000Z, 1534.01 2012-04-28T21:36:54.233000Z, 1534.01 2012-04-28T21:36:54.327000Z, 1534.01 2012-04-28T21:36:54.437000Z, 1534.01 2012-04-28T21:36:54.530000Z, 1534.01 2012-04-28T21:36:54.624000Z, 1534.01 2012-04-28T21:36:54.733000Z, 1534.01 2012-04-28T21:36:54.827000Z, 1534.01 2012-04-28T21:36:54.937000Z, 1534.01 2012-04-28T21:36:55.030000Z, 1534.01 2012-04-28T21:36:55.124000Z, 1534.01 2012-04-28T21:36:55.234000Z, 1534.01 2012-04-28T21:36:55.327000Z, 1534.01 2012-04-28T21:36:55.437000Z, 1534.01 2012-04-28T21:36:55.530000Z, 1534.01 2012-04-28T21:36:55.624000Z, 1534.01 2012-04-28T21:36:55.734000Z, 1534.00 2012-04-28T21:36:55.827000Z, 1534.00 2012-04-28T21:36:55.921000Z, 1534.00 2012-04-28T21:36:56.030000Z, 1534.00 2012-04-28T21:36:56.124000Z, 1534.00 2012-04-28T21:36:56.218000Z, 1534.00 2012-04-28T21:36:56.327000Z, 1534.00 2012-04-28T21:36:56.421000Z, 1534.00 2012-04-28T21:36:56.530000Z, 1534.00 2012-04-28T21:36:56.624000Z, 1534.00 2012-04-28T21:36:56.734000Z, 1534.00 2012-04-28T21:36:56.827000Z, 1534.00 2012-04-28T21:36:56.921000Z, 1534.00 2012-04-28T21:36:57.030000Z, 1534.00 2012-04-28T21:36:57.124000Z, 1534.00 2012-04-28T21:36:57.234000Z, 1534.00 2012-04-28T21:36:57.327000Z, 1534.00 2012-04-28T21:36:57.421000Z, 1534.00 2012-04-28T21:36:57.530000Z, 1534.00 2012-04-28T21:36:57.624000Z, 1533.99 2012-04-28T21:36:57.734000Z, 1533.99 2012-04-28T21:36:57.827000Z, 1533.99 2012-04-28T21:36:57.921000Z, 1533.99 2012-04-28T21:36:58.015000Z, 1533.99 2012-04-28T21:36:58.124000Z, 1533.98 2012-04-28T21:36:58.234000Z, 1533.98 2012-04-28T21:36:58.327000Z, 1533.98 2012-04-28T21:36:58.421000Z, 1533.98 2012-04-28T21:36:58.530000Z, 1533.98 2012-04-28T21:36:58.624000Z, 1533.98 2012-04-28T21:36:58.734000Z, 1533.98 2012-04-28T21:36:58.827000Z, 1533.98 2012-04-28T21:36:58.921000Z, 1533.98 2012-04-28T21:36:59.030000Z, 1533.98 2012-04-28T21:36:59.124000Z, 1533.98 2012-04-28T21:36:59.280000Z, 1533.98 2012-04-28T21:36:59.327000Z, 1533.99 2012-04-28T21:36:59.437000Z, 1533.99 2012-04-28T21:36:59.530000Z, 1533.99 2012-04-28T21:36:59.624000Z, 1533.99 2012-04-28T21:36:59.734000Z, 1533.99 2012-04-28T21:36:59.827000Z, 1533.99 2012-04-28T21:36:59.937000Z, 1533.99 2012-04-28T21:37:00.030000Z, 1533.99 2012-04-28T21:37:00.124000Z, 1533.99 2012-04-28T21:37:00.234000Z, 1533.99 2012-04-28T21:37:00.327000Z, 1533.99 2012-04-28T21:37:00.421000Z, 1533.99 2012-04-28T21:37:00.530000Z, 1533.99 2012-04-28T21:37:00.624000Z, 1533.99 2012-04-28T21:37:00.734000Z, 1533.99 2012-04-28T21:37:00.827000Z, 1533.99 2012-04-28T21:37:00.921000Z, 1533.99 2012-04-28T21:37:01.030000Z, 1533.99 2012-04-28T21:37:01.124000Z, 1533.99 2012-04-28T21:37:01.265000Z, 1533.99 2012-04-28T21:37:01.327000Z, 1533.99 2012-04-28T21:37:01.437000Z, 1533.99 2012-04-28T21:37:01.530000Z, 1533.99 2012-04-28T21:37:01.624000Z, 1533.99 2012-04-28T21:37:01.734000Z, 1533.99 2012-04-28T21:37:01.827000Z, 1534.00 2012-04-28T21:37:01.921000Z, 1534.00 2012-04-28T21:37:02.030000Z, 1534.00 2012-04-28T21:37:02.124000Z, 1534.00 2012-04-28T21:37:02.234000Z, 1534.00 2012-04-28T21:37:02.327000Z, 1534.00 2012-04-28T21:37:02.421000Z, 1534.00 2012-04-28T21:37:02.530000Z, 1534.00 2012-04-28T21:37:02.624000Z, 1534.00 2012-04-28T21:37:02.734000Z, 1534.00 2012-04-28T21:37:02.827000Z, 1534.00 2012-04-28T21:37:02.921000Z, 1534.00 2012-04-28T21:37:03.030000Z, 1534.00 2012-04-28T21:37:03.124000Z, 1534.00 2012-04-28T21:37:03.234000Z, 1534.00 2012-04-28T21:37:03.327000Z, 1534.00 2012-04-28T21:37:03.421000Z, 1534.00 2012-04-28T21:37:03.530000Z, 1534.00 2012-04-28T21:37:03.624000Z, 1534.00 2012-04-28T21:37:03.734000Z, 1533.99 2012-04-28T21:37:03.827000Z, 1533.99 2012-04-28T21:37:03.937000Z, 1533.99 2012-04-28T21:37:04.030000Z, 1533.99 2012-04-28T21:37:04.124000Z, 1533.99 2012-04-28T21:37:04.234000Z, 1533.99 2012-04-28T21:37:04.327000Z, 1533.99 2012-04-28T21:37:04.421000Z, 1533.99 2012-04-28T21:37:04.530000Z, 1533.99 2012-04-28T21:37:04.624000Z, 1533.99 2012-04-28T21:37:04.734000Z, 1533.99 2012-04-28T21:37:04.827000Z, 1533.98 2012-04-28T21:37:04.937000Z, 1533.99 2012-04-28T21:37:05.031000Z, 1533.98 2012-04-28T21:37:05.124000Z, 1533.98 2012-04-28T21:37:05.281000Z, 1533.98 2012-04-28T21:37:05.359000Z, 1533.99 2012-04-28T21:37:05.437000Z, 1533.99 2012-04-28T21:37:05.531000Z, 1533.99 2012-04-28T21:37:05.624000Z, 1533.99 2012-04-28T21:37:05.734000Z, 1533.99 2012-04-28T21:37:05.827000Z, 1533.99 2012-04-28T21:37:05.921000Z, 1533.99 2012-04-28T21:37:06.031000Z, 1533.99 2012-04-28T21:37:06.124000Z, 1533.99 2012-04-28T21:37:06.234000Z, 1533.99 2012-04-28T21:37:06.327000Z, 1533.99 2012-04-28T21:37:06.437000Z, 1533.99 2012-04-28T21:37:06.531000Z, 1533.98 2012-04-28T21:37:06.624000Z, 1533.98 2012-04-28T21:37:06.734000Z, 1533.98 2012-04-28T21:37:06.827000Z, 1533.98 2012-04-28T21:37:06.921000Z, 1533.98 2012-04-28T21:37:07.031000Z, 1533.98 2012-04-28T21:37:07.124000Z, 1533.98 2012-04-28T21:37:07.234000Z, 1533.98 2012-04-28T21:37:07.327000Z, 1533.98 2012-04-28T21:37:07.437000Z, 1533.98 2012-04-28T21:37:07.531000Z, 1533.98 2012-04-28T21:37:07.624000Z, 1533.98 2012-04-28T21:37:07.734000Z, 1533.98 2012-04-28T21:37:07.827000Z, 1533.98 2012-04-28T21:37:07.937000Z, 1533.98 2012-04-28T21:37:08.031000Z, 1533.98 2012-04-28T21:37:08.124000Z, 1533.98 2012-04-28T21:37:08.281000Z, 1533.98 2012-04-28T21:37:08.327000Z, 1533.98 2012-04-28T21:37:08.437000Z, 1533.98 2012-04-28T21:37:08.531000Z, 1533.98 2012-04-28T21:37:08.624000Z, 1533.98 2012-04-28T21:37:08.734000Z, 1533.98 2012-04-28T21:37:08.827000Z, 1533.98 2012-04-28T21:37:08.937000Z, 1533.99 2012-04-28T21:37:09.031000Z, 1533.99 2012-04-28T21:37:09.124000Z, 1533.99 2012-04-28T21:37:09.234000Z, 1534.00 2012-04-28T21:37:09.327000Z, 1534.00 2012-04-28T21:37:09.437000Z, 1534.00 2012-04-28T21:37:09.531000Z, 1534.00 2012-04-28T21:37:09.624000Z, 1534.00 2012-04-28T21:37:09.734000Z, 1534.00 2012-04-28T21:37:09.827000Z, 1534.00 2012-04-28T21:37:09.921000Z, 1534.00 2012-04-28T21:37:10.031000Z, 1534.00 2012-04-28T21:37:10.140000Z, 1534.00 2012-04-28T21:37:10.234000Z, 1534.00 2012-04-28T21:37:10.327000Z, 1534.00 2012-04-28T21:37:10.437000Z, 1534.00 2012-04-28T21:37:10.531000Z, 1534.00 2012-04-28T21:37:10.624000Z, 1534.00 2012-04-28T21:37:10.734000Z, 1534.00 2012-04-28T21:37:10.827000Z, 1534.00 2012-04-28T21:37:10.937000Z, 1533.99 2012-04-28T21:37:11.031000Z, 1533.99 2012-04-28T21:37:11.124000Z, 1533.99 2012-04-28T21:37:11.234000Z, 1533.99 2012-04-28T21:37:11.327000Z, 1533.99 2012-04-28T21:37:11.421000Z, 1533.98 2012-04-28T21:37:11.531000Z, 1533.98 2012-04-28T21:37:11.624000Z, 1533.98 2012-04-28T21:37:11.734000Z, 1533.98 2012-04-28T21:37:11.827000Z, 1533.98 2012-04-28T21:37:11.937000Z, 1533.98 2012-04-28T21:37:12.031000Z, 1533.98 2012-04-28T21:37:12.124000Z, 1533.98 2012-04-28T21:37:12.234000Z, 1533.98 2012-04-28T21:37:12.327000Z, 1533.98 2012-04-28T21:37:12.437000Z, 1533.98 2012-04-28T21:37:12.531000Z, 1533.98 2012-04-28T21:37:12.624000Z, 1533.98 2012-04-28T21:37:12.734000Z, 1533.98 2012-04-28T21:37:12.827000Z, 1533.98 2012-04-28T21:37:12.937000Z, 1533.98 2012-04-28T21:37:13.031000Z, 1533.98 2012-04-28T21:37:13.124000Z, 1533.98 2012-04-28T21:37:13.312000Z, 1533.98 2012-04-28T21:37:13.327000Z, 1533.98 2012-04-28T21:37:13.437000Z, 1533.98 2012-04-28T21:37:13.531000Z, 1533.98 2012-04-28T21:37:13.624000Z, 1533.98 2012-04-28T21:37:13.734000Z, 1533.98 2012-04-28T21:37:13.827000Z, 1533.98 2012-04-28T21:37:13.937000Z, 1533.98 2012-04-28T21:37:14.031000Z, 1533.98 2012-04-28T21:37:14.124000Z, 1533.98 2012-04-28T21:37:14.249000Z, 1533.98 2012-04-28T21:37:14.327000Z, 1533.98 2012-04-28T21:37:14.437000Z, 1533.98 2012-04-28T21:37:14.531000Z, 1533.98 2012-04-28T21:37:14.624000Z, 1533.98 2012-04-28T21:37:14.734000Z, 1533.98 2012-04-28T21:37:14.828000Z, 1533.98 2012-04-28T21:37:14.937000Z, 1533.98 2012-04-28T21:37:15.031000Z, 1533.98 2012-04-28T21:37:15.124000Z, 1533.98 2012-04-28T21:37:15.234000Z, 1533.98 2012-04-28T21:37:15.328000Z, 1533.98 2012-04-28T21:37:15.437000Z, 1533.98 2012-04-28T21:37:15.531000Z, 1533.98 2012-04-28T21:37:15.624000Z, 1533.98 2012-04-28T21:37:15.734000Z, 1533.98 2012-04-28T21:37:15.828000Z, 1533.98 2012-04-28T21:37:15.937000Z, 1533.98 2012-04-28T21:37:16.031000Z, 1533.98 2012-04-28T21:37:16.124000Z, 1533.98 2012-04-28T21:37:16.234000Z, 1533.98 2012-04-28T21:37:16.343000Z, 1533.98 2012-04-28T21:37:16.437000Z, 1533.98 2012-04-28T21:37:16.531000Z, 1533.99 2012-04-28T21:37:16.624000Z, 1533.99 2012-04-28T21:37:16.734000Z, 1533.99 2012-04-28T21:37:16.828000Z, 1533.99 2012-04-28T21:37:16.937000Z, 1533.99 2012-04-28T21:37:17.031000Z, 1533.99 2012-04-28T21:37:17.124000Z, 1533.99 2012-04-28T21:37:17.249000Z, 1533.99 2012-04-28T21:37:17.328000Z, 1533.99 2012-04-28T21:37:17.437000Z, 1533.99 2012-04-28T21:37:17.531000Z, 1533.99 2012-04-28T21:37:17.624000Z, 1533.99 2012-04-28T21:37:17.734000Z, 1533.98 2012-04-28T21:37:17.828000Z, 1533.98 2012-04-28T21:37:17.937000Z, 1533.98 2012-04-28T21:37:18.031000Z, 1533.98 2012-04-28T21:37:18.124000Z, 1533.98 2012-04-28T21:37:18.234000Z, 1533.98 2012-04-28T21:37:18.328000Z, 1533.98 2012-04-28T21:37:18.421000Z, 1533.98 2012-04-28T21:37:18.531000Z, 1533.98 2012-04-28T21:37:18.624000Z, 1533.98 2012-04-28T21:37:18.734000Z, 1533.98 2012-04-28T21:37:18.828000Z, 1533.98 2012-04-28T21:37:18.921000Z, 1533.98 2012-04-28T21:37:19.031000Z, 1533.97 2012-04-28T21:37:19.124000Z, 1533.97 2012-04-28T21:37:19.312000Z, 1533.97 2012-04-28T21:37:19.328000Z, 1533.97 2012-04-28T21:37:19.421000Z, 1533.97 2012-04-28T21:37:19.531000Z, 1533.97 2012-04-28T21:37:19.624000Z, 1533.97 2012-04-28T21:37:19.734000Z, 1533.98 2012-04-28T21:37:19.828000Z, 1533.98 2012-04-28T21:37:19.921000Z, 1533.98 2012-04-28T21:37:20.031000Z, 1533.98 2012-04-28T21:37:20.124000Z, 1533.98 2012-04-28T21:37:20.234000Z, 1533.98 2012-04-28T21:37:20.328000Z, 1533.98 2012-04-28T21:37:20.421000Z, 1533.98 2012-04-28T21:37:20.531000Z, 1533.98 2012-04-28T21:37:20.624000Z, 1533.98 2012-04-28T21:37:20.734000Z, 1533.98 2012-04-28T21:37:20.828000Z, 1533.98 2012-04-28T21:37:20.921000Z, 1533.98 2012-04-28T21:37:21.031000Z, 1533.98 2012-04-28T21:37:21.124000Z, 1533.98 2012-04-28T21:37:21.234000Z, 1533.98 2012-04-28T21:37:21.328000Z, 1533.98 2012-04-28T21:37:21.421000Z, 1533.98 2012-04-28T21:37:21.531000Z, 1533.98 2012-04-28T21:37:21.624000Z, 1533.98 2012-04-28T21:37:21.734000Z, 1533.98 2012-04-28T21:37:21.828000Z, 1533.98 2012-04-28T21:37:21.921000Z, 1533.98 2012-04-28T21:37:22.031000Z, 1533.98 2012-04-28T21:37:22.156000Z, 1533.98 2012-04-28T21:37:22.249000Z, 1533.97 2012-04-28T21:37:22.328000Z, 1533.97 2012-04-28T21:37:22.421000Z, 1533.97 2012-04-28T21:37:22.531000Z, 1533.97 2012-04-28T21:37:22.624000Z, 1533.97 2012-04-28T21:37:22.734000Z, 1533.96 2012-04-28T21:37:22.828000Z, 1533.96 2012-04-28T21:37:22.921000Z, 1533.96 2012-04-28T21:37:23.031000Z, 1533.96 2012-04-28T21:37:23.124000Z, 1533.96 2012-04-28T21:37:23.296000Z, 1533.96 2012-04-28T21:37:23.343000Z, 1533.96 2012-04-28T21:37:23.421000Z, 1533.96 2012-04-28T21:37:23.531000Z, 1533.96 2012-04-28T21:37:23.624000Z, 1533.96 2012-04-28T21:37:23.734000Z, 1533.96 2012-04-28T21:37:23.828000Z, 1533.96 2012-04-28T21:37:23.921000Z, 1533.97 2012-04-28T21:37:24.015000Z, 1533.97 2012-04-28T21:37:24.124000Z, 1533.97 2012-04-28T21:37:24.296000Z, 1533.97 2012-04-28T21:37:24.343000Z, 1533.97 2012-04-28T21:37:24.421000Z, 1533.98 2012-04-28T21:37:24.531000Z, 1533.98 2012-04-28T21:37:24.625000Z, 1533.98 2012-04-28T21:37:24.734000Z, 1533.98 2012-04-28T21:37:24.828000Z, 1533.98 2012-04-28T21:37:24.921000Z, 1533.98 2012-04-28T21:37:25.031000Z, 1533.99 2012-04-28T21:37:25.125000Z, 1533.99 2012-04-28T21:37:25.218000Z, 1533.99 2012-04-28T21:37:25.343000Z, 1533.99 2012-04-28T21:37:25.421000Z, 1533.99 2012-04-28T21:37:25.531000Z, 1533.99 2012-04-28T21:37:25.625000Z, 1533.99 2012-04-28T21:37:25.734000Z, 1533.99 2012-04-28T21:37:25.828000Z, 1533.99 2012-04-28T21:37:25.921000Z, 1533.99 2012-04-28T21:37:26.031000Z, 1533.99 2012-04-28T21:37:26.125000Z, 1533.99 2012-04-28T21:37:26.234000Z, 1533.99 2012-04-28T21:37:26.328000Z, 1533.99 2012-04-28T21:37:26.421000Z, 1533.99 2012-04-28T21:37:26.546000Z, 1533.99 2012-04-28T21:37:26.625000Z, 1533.99 2012-04-28T21:37:26.734000Z, 1533.99 2012-04-28T21:37:26.828000Z, 1533.99 2012-04-28T21:37:26.921000Z, 1533.99 2012-04-28T21:37:27.031000Z, 1533.99 2012-04-28T21:37:27.125000Z, 1533.99 2012-04-28T21:37:27.250000Z, 1533.99 2012-04-28T21:37:27.328000Z, 1533.99 2012-04-28T21:37:27.437000Z, 1533.99 2012-04-28T21:37:27.531000Z, 1533.99 2012-04-28T21:37:27.625000Z, 1533.99 2012-04-28T21:37:27.734000Z, 1533.99 2012-04-28T21:37:27.828000Z, 1533.99 2012-04-28T21:37:27.921000Z, 1533.99 2012-04-28T21:37:28.031000Z, 1533.99 2012-04-28T21:37:28.125000Z, 1533.99 2012-04-28T21:37:28.234000Z, 1533.99 2012-04-28T21:37:28.328000Z, 1533.99 2012-04-28T21:37:28.421000Z, 1533.99 2012-04-28T21:37:28.531000Z, 1533.99 2012-04-28T21:37:28.625000Z, 1533.99 2012-04-28T21:37:28.734000Z, 1533.99 2012-04-28T21:37:28.828000Z, 1533.99 2012-04-28T21:37:28.921000Z, 1533.99 2012-04-28T21:37:29.031000Z, 1533.99 2012-04-28T21:37:29.125000Z, 1533.99 2012-04-28T21:37:29.234000Z, 1533.99 2012-04-28T21:37:29.328000Z, 1533.98 2012-04-28T21:37:29.421000Z, 1533.98 2012-04-28T21:37:29.531000Z, 1533.98 2012-04-28T21:37:29.625000Z, 1533.98 2012-04-28T21:37:29.734000Z, 1533.98 2012-04-28T21:37:29.828000Z, 1533.98 2012-04-28T21:37:29.921000Z, 1533.98 2012-04-28T21:37:30.031000Z, 1533.98 2012-04-28T21:37:30.125000Z, 1533.98 2012-04-28T21:37:30.250000Z, 1533.98 2012-04-28T21:37:30.328000Z, 1533.98 2012-04-28T21:37:30.437000Z, 1533.98 2012-04-28T21:37:30.531000Z, 1533.98 2012-04-28T21:37:30.625000Z, 1533.98 2012-04-28T21:37:30.734000Z, 1533.98 2012-04-28T21:37:30.828000Z, 1533.98 2012-04-28T21:37:30.921000Z, 1533.98 2012-04-28T21:37:31.031000Z, 1533.98 2012-04-28T21:37:31.125000Z, 1533.98 2012-04-28T21:37:31.234000Z, 1533.98 2012-04-28T21:37:31.328000Z, 1533.98 2012-04-28T21:37:31.437000Z, 1533.98 2012-04-28T21:37:31.531000Z, 1533.98 2012-04-28T21:37:31.625000Z, 1533.98 2012-04-28T21:37:31.718000Z, 1533.97 2012-04-28T21:37:31.828000Z, 1533.97 2012-04-28T21:37:31.921000Z, 1533.97 2012-04-28T21:37:32.031000Z, 1533.97 2012-04-28T21:37:32.125000Z, 1533.97 2012-04-28T21:37:32.265000Z, 1533.97 2012-04-28T21:37:32.359000Z, 1533.97 2012-04-28T21:37:32.421000Z, 1533.97 2012-04-28T21:37:32.531000Z, 1533.97 2012-04-28T21:37:32.625000Z, 1533.97 2012-04-28T21:37:32.734000Z, 1533.96 2012-04-28T21:37:32.828000Z, 1533.96 2012-04-28T21:37:32.921000Z, 1533.96 2012-04-28T21:37:33.031000Z, 1533.96 2012-04-28T21:37:33.125000Z, 1533.96 2012-04-28T21:37:33.265000Z, 1533.96 2012-04-28T21:37:33.328000Z, 1533.96 2012-04-28T21:37:33.437000Z, 1533.96 2012-04-28T21:37:33.531000Z, 1533.96 2012-04-28T21:37:33.625000Z, 1533.96 2012-04-28T21:37:33.718000Z, 1533.96 2012-04-28T21:37:33.828000Z, 1533.96 2012-04-28T21:37:33.937000Z, 1533.96 2012-04-28T21:37:34.031000Z, 1533.96 2012-04-28T21:37:34.125000Z, 1533.96 2012-04-28T21:37:34.265000Z, 1533.96 2012-04-28T21:37:34.343000Z, 1533.96 2012-04-28T21:37:34.422000Z, 1533.96 2012-04-28T21:37:34.531000Z, 1533.96 2012-04-28T21:37:34.625000Z, 1533.96 2012-04-28T21:37:34.734000Z, 1533.96 2012-04-28T21:37:34.828000Z, 1533.96 2012-04-28T21:37:34.937000Z, 1533.96 2012-04-28T21:37:35.031000Z, 1533.96 2012-04-28T21:37:35.125000Z, 1533.96 2012-04-28T21:37:35.234000Z, 1533.96 2012-04-28T21:37:35.328000Z, 1533.96 2012-04-28T21:37:35.437000Z, 1533.96 2012-04-28T21:37:35.531000Z, 1533.96 2012-04-28T21:37:35.625000Z, 1533.96 2012-04-28T21:37:35.734000Z, 1533.96 2012-04-28T21:37:35.828000Z, 1533.96 2012-04-28T21:37:35.937000Z, 1533.96 2012-04-28T21:37:36.031000Z, 1533.96 2012-04-28T21:37:36.125000Z, 1533.96 2012-04-28T21:37:36.234000Z, 1533.96 2012-04-28T21:37:36.328000Z, 1533.96 2012-04-28T21:37:36.437000Z, 1533.96 2012-04-28T21:37:36.531000Z, 1533.96 2012-04-28T21:37:36.625000Z, 1533.96 2012-04-28T21:37:36.734000Z, 1533.96 2012-04-28T21:37:36.828000Z, 1533.96 2012-04-28T21:37:36.937000Z, 1533.96 2012-04-28T21:37:37.031000Z, 1533.96 2012-04-28T21:37:37.125000Z, 1533.96 2012-04-28T21:37:37.281000Z, 1533.96 2012-04-28T21:37:37.328000Z, 1533.96 2012-04-28T21:37:37.437000Z, 1533.96 2012-04-28T21:37:37.531000Z, 1533.96 2012-04-28T21:37:37.625000Z, 1533.96 2012-04-28T21:37:37.734000Z, 1533.96 2012-04-28T21:37:37.828000Z, 1533.96 2012-04-28T21:37:37.937000Z, 1533.96 2012-04-28T21:37:38.031000Z, 1533.96 2012-04-28T21:37:38.125000Z, 1533.96 2012-04-28T21:37:38.234000Z, 1533.97 2012-04-28T21:37:38.328000Z, 1533.97 2012-04-28T21:37:38.437000Z, 1533.97 2012-04-28T21:37:38.531000Z, 1533.98 2012-04-28T21:37:38.625000Z, 1533.99 2012-04-28T21:37:38.734000Z, 1534.00 2012-04-28T21:37:38.828000Z, 1534.01 2012-04-28T21:37:38.953000Z, 1534.01 2012-04-28T21:37:39.031000Z, 1534.01 2012-04-28T21:37:39.125000Z, 1534.02 2012-04-28T21:37:39.297000Z, 1534.01 2012-04-28T21:37:39.328000Z, 1534.01 2012-04-28T21:37:39.437000Z, 1534.00 2012-04-28T21:37:39.531000Z, 1534.00 2012-04-28T21:37:39.625000Z, 1533.99 2012-04-28T21:37:39.734000Z, 1533.99 2012-04-28T21:37:39.828000Z, 1533.98 2012-04-28T21:37:39.937000Z, 1533.98 2012-04-28T21:37:40.031000Z, 1533.97 2012-04-28T21:37:40.125000Z, 1533.97 2012-04-28T21:37:40.250000Z, 1533.96 2012-04-28T21:37:40.343000Z, 1533.96 2012-04-28T21:37:40.422000Z, 1533.96 2012-04-28T21:37:40.531000Z, 1533.96 2012-04-28T21:37:40.625000Z, 1533.95 2012-04-28T21:37:40.734000Z, 1533.95 2012-04-28T21:37:40.828000Z, 1533.95 2012-04-28T21:37:40.922000Z, 1533.95 2012-04-28T21:37:41.031000Z, 1533.95 2012-04-28T21:37:41.125000Z, 1533.95 2012-04-28T21:37:41.328000Z, 1533.95 2012-04-28T21:37:41.328000Z, 1533.95 2012-04-28T21:37:41.422000Z, 1533.95 2012-04-28T21:37:41.531000Z, 1533.95 2012-04-28T21:37:41.625000Z, 1533.95 2012-04-28T21:37:41.734000Z, 1533.95 2012-04-28T21:37:41.828000Z, 1533.95 2012-04-28T21:37:41.922000Z, 1533.95 2012-04-28T21:37:42.031000Z, 1533.95 2012-04-28T21:37:42.125000Z, 1533.95 2012-04-28T21:37:42.234000Z, 1533.95 2012-04-28T21:37:42.328000Z, 1533.95 2012-04-28T21:37:42.422000Z, 1533.95 2012-04-28T21:37:42.531000Z, 1533.95 2012-04-28T21:37:42.625000Z, 1533.95 2012-04-28T21:37:42.734000Z, 1533.95 2012-04-28T21:37:42.828000Z, 1533.95 2012-04-28T21:37:42.922000Z, 1533.95 2012-04-28T21:37:43.031000Z, 1533.95 2012-04-28T21:37:43.125000Z, 1533.95 2012-04-28T21:37:43.281000Z, 1533.95 2012-04-28T21:37:43.328000Z, 1533.95 2012-04-28T21:37:43.422000Z, 1533.95 2012-04-28T21:37:43.531000Z, 1533.95 2012-04-28T21:37:43.625000Z, 1533.95 2012-04-28T21:37:43.734000Z, 1533.95 2012-04-28T21:37:43.828000Z, 1533.95 2012-04-28T21:37:43.922000Z, 1533.95 2012-04-28T21:37:44.031000Z, 1533.95 2012-04-28T21:37:44.125000Z, 1533.95 2012-04-28T21:37:44.234000Z, 1533.95 2012-04-28T21:37:44.328000Z, 1533.95 2012-04-28T21:37:44.422000Z, 1533.95 2012-04-28T21:37:44.531000Z, 1533.96 2012-04-28T21:37:44.625000Z, 1533.96 2012-04-28T21:37:44.734000Z, 1533.96 2012-04-28T21:37:44.828000Z, 1533.96 2012-04-28T21:37:44.922000Z, 1533.96 2012-04-28T21:37:45.031000Z, 1533.96 2012-04-28T21:37:45.125000Z, 1533.96 2012-04-28T21:37:45.234000Z, 1533.96 2012-04-28T21:37:45.328000Z, 1533.97 2012-04-28T21:37:45.422000Z, 1533.97 2012-04-28T21:37:45.531000Z, 1533.97 2012-04-28T21:37:45.625000Z, 1533.97 2012-04-28T21:37:45.734000Z, 1533.97 2012-04-28T21:37:45.828000Z, 1533.97 2012-04-28T21:37:45.922000Z, 1533.97 2012-04-28T21:37:46.031000Z, 1533.97 2012-04-28T21:37:46.125000Z, 1533.97 2012-04-28T21:37:46.250000Z, 1533.97 2012-04-28T21:37:46.328000Z, 1533.98 2012-04-28T21:37:46.437000Z, 1533.98 2012-04-28T21:37:46.531000Z, 1533.98 2012-04-28T21:37:46.625000Z, 1533.98 2012-04-28T21:37:46.734000Z, 1533.98 2012-04-28T21:37:46.828000Z, 1533.98 2012-04-28T21:37:46.922000Z, 1533.98 2012-04-28T21:37:47.031000Z, 1533.98 2012-04-28T21:37:47.125000Z, 1533.98 2012-04-28T21:37:47.250000Z, 1533.98 2012-04-28T21:37:47.328000Z, 1533.98 2012-04-28T21:37:47.422000Z, 1533.98 2012-04-28T21:37:47.531000Z, 1533.98 2012-04-28T21:37:47.625000Z, 1533.98 2012-04-28T21:37:47.719000Z, 1533.98 2012-04-28T21:37:47.828000Z, 1533.98 2012-04-28T21:37:47.922000Z, 1533.98 2012-04-28T21:37:48.031000Z, 1533.98 2012-04-28T21:37:48.125000Z, 1533.98 2012-04-28T21:37:48.281000Z, 1533.97 2012-04-28T21:37:48.328000Z, 1533.97 2012-04-28T21:37:48.422000Z, 1533.97 2012-04-28T21:37:48.531000Z, 1533.97 2012-04-28T21:37:48.625000Z, 1533.97 2012-04-28T21:37:48.734000Z, 1533.96 2012-04-28T21:37:48.828000Z, 1533.96 2012-04-28T21:37:48.922000Z, 1533.96 2012-04-28T21:37:49.031000Z, 1533.96 2012-04-28T21:37:49.125000Z, 1533.96 2012-04-28T21:37:49.234000Z, 1533.96 2012-04-28T21:37:49.328000Z, 1533.96 2012-04-28T21:37:49.422000Z, 1533.96 2012-04-28T21:37:49.531000Z, 1533.96 2012-04-28T21:37:49.625000Z, 1533.95 2012-04-28T21:37:49.734000Z, 1533.95 2012-04-28T21:37:49.828000Z, 1533.95 2012-04-28T21:37:49.922000Z, 1533.95 2012-04-28T21:37:50.031000Z, 1533.95 2012-04-28T21:37:50.125000Z, 1533.95 2012-04-28T21:37:50.234000Z, 1533.95 2012-04-28T21:37:50.328000Z, 1533.95 2012-04-28T21:37:50.422000Z, 1533.95 2012-04-28T21:37:50.531000Z, 1533.95 2012-04-28T21:37:50.625000Z, 1533.95 2012-04-28T21:37:50.734000Z, 1533.95 2012-04-28T21:37:50.828000Z, 1533.95 2012-04-28T21:37:50.922000Z, 1533.95 2012-04-28T21:37:51.031000Z, 1533.95 2012-04-28T21:37:51.125000Z, 1533.95 2012-04-28T21:37:51.265000Z, 1533.94 2012-04-28T21:37:51.328000Z, 1533.94 2012-04-28T21:37:51.437000Z, 1533.94 2012-04-28T21:37:51.531000Z, 1533.94 2012-04-28T21:37:51.625000Z, 1533.94 2012-04-28T21:37:51.734000Z, 1533.94 2012-04-28T21:37:51.828000Z, 1533.94 2012-04-28T21:37:51.937000Z, 1533.94 2012-04-28T21:37:52.031000Z, 1533.94 2012-04-28T21:37:52.125000Z, 1533.94 2012-04-28T21:37:52.234000Z, 1533.94 2012-04-28T21:37:52.328000Z, 1533.94 2012-04-28T21:37:52.422000Z, 1533.94 2012-04-28T21:37:52.531000Z, 1533.94 2012-04-28T21:37:52.625000Z, 1533.94 2012-04-28T21:37:52.734000Z, 1533.94 2012-04-28T21:37:52.828000Z, 1533.94 2012-04-28T21:37:52.922000Z, 1533.94 2012-04-28T21:37:53.031000Z, 1533.94 2012-04-28T21:37:53.125000Z, 1533.94 2012-04-28T21:37:53.265000Z, 1533.94 2012-04-28T21:37:53.328000Z, 1533.94 2012-04-28T21:37:53.422000Z, 1533.94 2012-04-28T21:37:53.531000Z, 1533.94 2012-04-28T21:37:53.625000Z, 1533.94 2012-04-28T21:37:53.734000Z, 1533.94 2012-04-28T21:37:53.828000Z, 1533.94 2012-04-28T21:37:53.937000Z, 1533.94 2012-04-28T21:37:54.031000Z, 1533.94 2012-04-28T21:37:54.125000Z, 1533.94 2012-04-28T21:37:54.234000Z, 1533.94 2012-04-28T21:37:54.328000Z, 1533.94 2012-04-28T21:37:54.437000Z, 1533.95 2012-04-28T21:37:54.531000Z, 1533.95 2012-04-28T21:37:54.625000Z, 1533.95 2012-04-28T21:37:54.734000Z, 1533.95 2012-04-28T21:37:54.828000Z, 1533.95 2012-04-28T21:37:54.922000Z, 1533.95 2012-04-28T21:37:55.031000Z, 1533.96 2012-04-28T21:37:55.125000Z, 1533.96 2012-04-28T21:37:55.234000Z, 1533.96 2012-04-28T21:37:55.328000Z, 1533.96 2012-04-28T21:37:55.422000Z, 1533.96 2012-04-28T21:37:55.531000Z, 1533.97 2012-04-28T21:37:55.625000Z, 1533.98 2012-04-28T21:37:55.734000Z, 1533.98 2012-04-28T21:37:55.828000Z, 1533.98 2012-04-28T21:37:55.922000Z, 1533.99 2012-04-28T21:37:56.031000Z, 1533.99 2012-04-28T21:37:56.125000Z, 1533.99 2012-04-28T21:37:56.250000Z, 1533.99 2012-04-28T21:37:56.328000Z, 1534.00 2012-04-28T21:37:56.437000Z, 1534.00 2012-04-28T21:37:56.531000Z, 1534.00 2012-04-28T21:37:56.625000Z, 1534.00 2012-04-28T21:37:56.734000Z, 1534.00 2012-04-28T21:37:56.828000Z, 1534.00 2012-04-28T21:37:56.937000Z, 1534.00 2012-04-28T21:37:57.031000Z, 1534.00 2012-04-28T21:37:57.125000Z, 1534.00 2012-04-28T21:37:57.234000Z, 1534.00 2012-04-28T21:37:57.328000Z, 1533.99 2012-04-28T21:37:57.437000Z, 1533.99 2012-04-28T21:37:57.531000Z, 1533.99 2012-04-28T21:37:57.625000Z, 1533.99 2012-04-28T21:37:57.734000Z, 1533.98 2012-04-28T21:37:57.828000Z, 1533.98 2012-04-28T21:37:57.937000Z, 1533.98 2012-04-28T21:37:58.031000Z, 1533.98 2012-04-28T21:37:58.125000Z, 1533.98 2012-04-28T21:37:58.234000Z, 1533.98 2012-04-28T21:37:58.328000Z, 1533.98 2012-04-28T21:37:58.437000Z, 1533.98 2012-04-28T21:37:58.531000Z, 1533.98 2012-04-28T21:37:58.625000Z, 1533.98 2012-04-28T21:37:58.734000Z, 1533.97 2012-04-28T21:37:58.828000Z, 1533.97 2012-04-28T21:37:58.937000Z, 1533.97 2012-04-28T21:37:59.031000Z, 1533.97 2012-04-28T21:37:59.125000Z, 1533.97 2012-04-28T21:37:59.234000Z, 1533.97 2012-04-28T21:37:59.328000Z, 1533.97 2012-04-28T21:37:59.437000Z, 1533.97 2012-04-28T21:37:59.531000Z, 1533.97 2012-04-28T21:37:59.625000Z, 1533.97 2012-04-28T21:37:59.734000Z, 1533.97 2012-04-28T21:37:59.828000Z, 1533.96 2012-04-28T21:37:59.937000Z, 1533.96 2012-04-28T21:38:00.031000Z, 1533.96 2012-04-28T21:38:00.125000Z, 1533.96 2012-04-28T21:38:00.250000Z, 1533.96 2012-04-28T21:38:00.328000Z, 1533.96 2012-04-28T21:38:00.437000Z, 1533.96 2012-04-28T21:38:00.531000Z, 1533.96 2012-04-28T21:38:00.625000Z, 1533.96 2012-04-28T21:38:00.734000Z, 1533.96 2012-04-28T21:38:00.828000Z, 1533.96 2012-04-28T21:38:00.937000Z, 1533.96 2012-04-28T21:38:01.031000Z, 1533.96 2012-04-28T21:38:01.125000Z, 1533.95 2012-04-28T21:38:01.219000Z, 1533.95 2012-04-28T21:38:01.328000Z, 1533.95 2012-04-28T21:38:01.437000Z, 1533.95 2012-04-28T21:38:01.531000Z, 1533.95 2012-04-28T21:38:01.625000Z, 1533.95 2012-04-28T21:38:01.734000Z, 1533.95 2012-04-28T21:38:01.828000Z, 1533.95 2012-04-28T21:38:01.922000Z, 1533.95 2012-04-28T21:38:02.031000Z, 1533.95 2012-04-28T21:38:02.125000Z, 1533.95 2012-04-28T21:38:02.328000Z, 1533.95 2012-04-28T21:38:02.328000Z, 1533.95 2012-04-28T21:38:02.437000Z, 1533.95 2012-04-28T21:38:02.531000Z, 1533.94 2012-04-28T21:38:02.625000Z, 1533.94 2012-04-28T21:38:02.734000Z, 1533.94 2012-04-28T21:38:02.828000Z, 1533.94 2012-04-28T21:38:02.937000Z, 1533.94 2012-04-28T21:38:03.031000Z, 1533.94 2012-04-28T21:38:03.125000Z, 1533.94 2012-04-28T21:38:03.297000Z, 1533.94 2012-04-28T21:38:03.328000Z, 1533.94 2012-04-28T21:38:03.422000Z, 1533.94 2012-04-28T21:38:03.531000Z, 1533.94 2012-04-28T21:38:03.625000Z, 1533.94 2012-04-28T21:38:03.734000Z, 1533.93 2012-04-28T21:38:03.828000Z, 1533.93 2012-04-28T21:38:03.922000Z, 1533.93 2012-04-28T21:38:04.031000Z, 1533.93 2012-04-28T21:38:04.125000Z, 1533.93 2012-04-28T21:38:04.234000Z, 1533.93 2012-04-28T21:38:04.328000Z, 1533.93 2012-04-28T21:38:04.422000Z, 1533.93 2012-04-28T21:38:04.531000Z, 1533.93 2012-04-28T21:38:04.625000Z, 1533.93 2012-04-28T21:38:04.734000Z, 1533.93 2012-04-28T21:38:04.828000Z, 1533.93 2012-04-28T21:38:04.922000Z, 1533.94 2012-04-28T21:38:05.016000Z, 1533.94 2012-04-28T21:38:05.125000Z, 1533.94 2012-04-28T21:38:05.266000Z, 1533.94 2012-04-28T21:38:05.328000Z, 1533.94 2012-04-28T21:38:05.422000Z, 1533.94 2012-04-28T21:38:05.531000Z, 1533.94 2012-04-28T21:38:05.625000Z, 1533.94 2012-04-28T21:38:05.734000Z, 1533.95 2012-04-28T21:38:05.828000Z, 1533.95 2012-04-28T21:38:05.922000Z, 1533.95 2012-04-28T21:38:06.031000Z, 1533.95 2012-04-28T21:38:06.125000Z, 1533.95 2012-04-28T21:38:06.234000Z, 1533.96 2012-04-28T21:38:06.328000Z, 1533.96 2012-04-28T21:38:06.422000Z, 1533.96 2012-04-28T21:38:06.531000Z, 1533.96 2012-04-28T21:38:06.625000Z, 1533.96 2012-04-28T21:38:06.734000Z, 1533.96 2012-04-28T21:38:06.828000Z, 1533.96 2012-04-28T21:38:06.922000Z, 1533.96 2012-04-28T21:38:07.031000Z, 1533.96 2012-04-28T21:38:07.125000Z, 1533.96 2012-04-28T21:38:07.266000Z, 1533.95 2012-04-28T21:38:07.328000Z, 1533.96 2012-04-28T21:38:07.422000Z, 1533.95 2012-04-28T21:38:07.531000Z, 1533.95 2012-04-28T21:38:07.625000Z, 1533.95 2012-04-28T21:38:07.734000Z, 1533.95 2012-04-28T21:38:07.828000Z, 1533.95 2012-04-28T21:38:07.922000Z, 1533.95 2012-04-28T21:38:08.031000Z, 1533.95 2012-04-28T21:38:08.125000Z, 1533.95 2012-04-28T21:38:08.234000Z, 1533.94 2012-04-28T21:38:08.328000Z, 1533.94 2012-04-28T21:38:08.422000Z, 1533.94 2012-04-28T21:38:08.531000Z, 1533.94 2012-04-28T21:38:08.625000Z, 1533.94 2012-04-28T21:38:08.734000Z, 1533.94 2012-04-28T21:38:08.828000Z, 1533.93 2012-04-28T21:38:08.922000Z, 1533.93 2012-04-28T21:38:09.031000Z, 1533.93 2012-04-28T21:38:09.125000Z, 1533.93 2012-04-28T21:38:09.313000Z, 1533.93 2012-04-28T21:38:09.328000Z, 1533.93 2012-04-28T21:38:09.422000Z, 1533.92 2012-04-28T21:38:09.531000Z, 1533.92 2012-04-28T21:38:09.625000Z, 1533.92 2012-04-28T21:38:09.734000Z, 1533.92 2012-04-28T21:38:09.828000Z, 1533.92 2012-04-28T21:38:09.922000Z, 1533.92 2012-04-28T21:38:10.031000Z, 1533.92 2012-04-28T21:38:10.125000Z, 1533.92 2012-04-28T21:38:10.234000Z, 1533.91 2012-04-28T21:38:10.328000Z, 1533.92 2012-04-28T21:38:10.422000Z, 1533.91 2012-04-28T21:38:10.531000Z, 1533.91 2012-04-28T21:38:10.625000Z, 1533.91 2012-04-28T21:38:10.734000Z, 1533.91 2012-04-28T21:38:10.828000Z, 1533.91 2012-04-28T21:38:10.922000Z, 1533.91 2012-04-28T21:38:11.031000Z, 1533.92 2012-04-28T21:38:11.125000Z, 1533.92 2012-04-28T21:38:11.234000Z, 1533.92 2012-04-28T21:38:11.344000Z, 1533.92 2012-04-28T21:38:11.422000Z, 1533.92 2012-04-28T21:38:11.531000Z, 1533.92 2012-04-28T21:38:11.625000Z, 1533.93 2012-04-28T21:38:11.734000Z, 1533.93 2012-04-28T21:38:11.828000Z, 1533.93 2012-04-28T21:38:11.922000Z, 1533.93 2012-04-28T21:38:12.031000Z, 1533.93 2012-04-28T21:38:12.125000Z, 1533.93 2012-04-28T21:38:12.219000Z, 1533.93 2012-04-28T21:38:12.328000Z, 1533.93 2012-04-28T21:38:12.422000Z, 1533.93 2012-04-28T21:38:12.531000Z, 1533.93 2012-04-28T21:38:12.625000Z, 1533.93 2012-04-28T21:38:12.734000Z, 1533.92 2012-04-28T21:38:12.828000Z, 1533.92 2012-04-28T21:38:12.922000Z, 1533.92 2012-04-28T21:38:13.031000Z, 1533.93 2012-04-28T21:38:13.125000Z, 1533.92 2012-04-28T21:38:13.235000Z, 1533.92 2012-04-28T21:38:13.328000Z, 1533.92 2012-04-28T21:38:13.422000Z, 1533.92 2012-04-28T21:38:13.531000Z, 1533.92 2012-04-28T21:38:13.625000Z, 1533.92 2012-04-28T21:38:13.735000Z, 1533.92 2012-04-28T21:38:13.828000Z, 1533.93 2012-04-28T21:38:13.922000Z, 1533.93 2012-04-28T21:38:14.031000Z, 1533.93 2012-04-28T21:38:14.125000Z, 1533.93 2012-04-28T21:38:14.219000Z, 1533.93 2012-04-28T21:38:14.328000Z, 1533.93 2012-04-28T21:38:14.422000Z, 1533.93 2012-04-28T21:38:14.531000Z, 1533.94 2012-04-28T21:38:14.625000Z, 1533.94 2012-04-28T21:38:14.735000Z, 1533.94 2012-04-28T21:38:14.828000Z, 1533.94 2012-04-28T21:38:14.922000Z, 1533.93 2012-04-28T21:38:15.031000Z, 1533.93 2012-04-28T21:38:15.125000Z, 1533.93 2012-04-28T21:38:15.235000Z, 1533.93 2012-04-28T21:38:15.328000Z, 1533.93 2012-04-28T21:38:15.422000Z, 1533.93 2012-04-28T21:38:15.531000Z, 1533.92 2012-04-28T21:38:15.625000Z, 1533.92 2012-04-28T21:38:15.735000Z, 1533.92 2012-04-28T21:38:15.828000Z, 1533.92 2012-04-28T21:38:15.922000Z, 1533.92 2012-04-28T21:38:16.031000Z, 1533.92 2012-04-28T21:38:16.125000Z, 1533.91 2012-04-28T21:38:16.235000Z, 1533.91 2012-04-28T21:38:16.328000Z, 1533.91 2012-04-28T21:38:16.438000Z, 1533.91 2012-04-28T21:38:16.531000Z, 1533.91 2012-04-28T21:38:16.625000Z, 1533.91 2012-04-28T21:38:16.735000Z, 1533.91 2012-04-28T21:38:16.828000Z, 1533.91 2012-04-28T21:38:16.938000Z, 1533.91 2012-04-28T21:38:17.031000Z, 1533.91 2012-04-28T21:38:17.125000Z, 1533.91 2012-04-28T21:38:17.235000Z, 1533.92 2012-04-28T21:38:17.328000Z, 1533.92 2012-04-28T21:38:17.438000Z, 1533.92 2012-04-28T21:38:17.531000Z, 1533.92 2012-04-28T21:38:17.625000Z, 1533.92 2012-04-28T21:38:17.735000Z, 1533.92 2012-04-28T21:38:17.828000Z, 1533.92 2012-04-28T21:38:17.938000Z, 1533.92 2012-04-28T21:38:18.031000Z, 1533.91 2012-04-28T21:38:18.125000Z, 1533.91 2012-04-28T21:38:18.235000Z, 1533.91 2012-04-28T21:38:18.328000Z, 1533.91 2012-04-28T21:38:18.438000Z, 1533.91 2012-04-28T21:38:18.531000Z, 1533.91 2012-04-28T21:38:18.625000Z, 1533.91 2012-04-28T21:38:18.735000Z, 1533.91 2012-04-28T21:38:18.828000Z, 1533.92 2012-04-28T21:38:18.938000Z, 1533.92 2012-04-28T21:38:19.031000Z, 1533.92 2012-04-28T21:38:19.125000Z, 1533.92 2012-04-28T21:38:19.235000Z, 1533.92 2012-04-28T21:38:19.328000Z, 1533.92 2012-04-28T21:38:19.438000Z, 1533.93 2012-04-28T21:38:19.531000Z, 1533.93 2012-04-28T21:38:19.625000Z, 1533.93 2012-04-28T21:38:19.735000Z, 1533.94 2012-04-28T21:38:19.828000Z, 1533.94 2012-04-28T21:38:19.922000Z, 1533.95 2012-04-28T21:38:20.031000Z, 1533.95 2012-04-28T21:38:20.125000Z, 1533.96 2012-04-28T21:38:20.235000Z, 1533.96 2012-04-28T21:38:20.328000Z, 1533.96 2012-04-28T21:38:20.438000Z, 1533.96 2012-04-28T21:38:20.531000Z, 1533.98 2012-04-28T21:38:20.625000Z, 1533.98 2012-04-28T21:38:20.735000Z, 1533.98 2012-04-28T21:38:20.828000Z, 1533.97 2012-04-28T21:38:20.922000Z, 1533.97 2012-04-28T21:38:21.031000Z, 1533.97 2012-04-28T21:38:21.125000Z, 1533.97 2012-04-28T21:38:21.219000Z, 1533.97 2012-04-28T21:38:21.328000Z, 1533.96 2012-04-28T21:38:21.422000Z, 1533.96 2012-04-28T21:38:21.531000Z, 1533.96 2012-04-28T21:38:21.625000Z, 1533.96 2012-04-28T21:38:21.735000Z, 1533.96 2012-04-28T21:38:21.828000Z, 1533.96 2012-04-28T21:38:21.938000Z, 1533.96 2012-04-28T21:38:22.031000Z, 1533.96 2012-04-28T21:38:22.125000Z, 1533.96 2012-04-28T21:38:22.266000Z, 1533.96 2012-04-28T21:38:22.328000Z, 1533.96 2012-04-28T21:38:22.422000Z, 1533.96 2012-04-28T21:38:22.531000Z, 1533.96 2012-04-28T21:38:22.625000Z, 1533.96 2012-04-28T21:38:22.735000Z, 1533.97 2012-04-28T21:38:22.828000Z, 1533.97 2012-04-28T21:38:22.938000Z, 1533.97 2012-04-28T21:38:23.032000Z, 1533.98 2012-04-28T21:38:23.125000Z, 1533.98 2012-04-28T21:38:23.235000Z, 1533.98 2012-04-28T21:38:23.328000Z, 1533.98 2012-04-28T21:38:23.422000Z, 1533.98 2012-04-28T21:38:23.532000Z, 1533.99 2012-04-28T21:38:23.625000Z, 1533.99 2012-04-28T21:38:23.735000Z, 1533.99 2012-04-28T21:38:23.828000Z, 1533.99 2012-04-28T21:38:23.938000Z, 1534.00 2012-04-28T21:38:24.032000Z, 1534.00 2012-04-28T21:38:24.125000Z, 1534.00 2012-04-28T21:38:24.219000Z, 1534.01 2012-04-28T21:38:24.328000Z, 1534.01 2012-04-28T21:38:24.422000Z, 1534.04 2012-04-28T21:38:24.532000Z, 1534.07 2012-04-28T21:38:24.625000Z, 1534.11 2012-04-28T21:38:24.735000Z, 1534.14 2012-04-28T21:38:24.828000Z, 1534.16 2012-04-28T21:38:24.938000Z, 1534.20 2012-04-28T21:38:25.032000Z, 1533.69 2012-04-28T21:38:25.125000Z, 1533.25 2012-04-28T21:38:25.235000Z, 1532.84 2012-04-28T21:38:25.328000Z, 1532.50 2012-04-28T21:38:25.422000Z, 1532.21 2012-04-28T21:38:25.516000Z, 1532.48 2012-04-28T21:38:25.625000Z, 1532.70 2012-04-28T21:38:25.735000Z, 1532.90 2012-04-28T21:38:25.828000Z, 1533.06 2012-04-28T21:38:25.922000Z, 1533.18 2012-04-28T21:38:26.032000Z, 1533.28 2012-04-28T21:38:26.125000Z, 1533.37 2012-04-28T21:38:26.235000Z, 1533.45 2012-04-28T21:38:26.328000Z, 1533.52 2012-04-28T21:38:26.422000Z, 1533.57 2012-04-28T21:38:26.532000Z, 1533.62 2012-04-28T21:38:26.625000Z, 1533.67 2012-04-28T21:38:26.735000Z, 1533.71 2012-04-28T21:38:26.828000Z, 1533.74 2012-04-28T21:38:26.922000Z, 1533.77 2012-04-28T21:38:27.032000Z, 1533.79 2012-04-28T21:38:27.125000Z, 1533.81 2012-04-28T21:38:27.235000Z, 1533.83 2012-04-28T21:38:27.328000Z, 1533.85 2012-04-28T21:38:27.422000Z, 1533.86 2012-04-28T21:38:27.532000Z, 1533.87 2012-04-28T21:38:27.625000Z, 1533.88 2012-04-28T21:38:27.735000Z, 1533.89 2012-04-28T21:38:27.828000Z, 1533.90 2012-04-28T21:38:27.922000Z, 1533.91 2012-04-28T21:38:28.016000Z, 1533.92 2012-04-28T21:38:28.125000Z, 1533.92 2012-04-28T21:38:28.235000Z, 1533.93 2012-04-28T21:38:28.344000Z, 1533.93 2012-04-28T21:38:28.422000Z, 1533.94 2012-04-28T21:38:28.532000Z, 1533.94 2012-04-28T21:38:28.625000Z, 1533.94 2012-04-28T21:38:28.735000Z, 1533.95 2012-04-28T21:38:28.828000Z, 1533.95 2012-04-28T21:38:28.922000Z, 1533.96 2012-04-28T21:38:29.032000Z, 1533.96 2012-04-28T21:38:29.125000Z, 1533.97 2012-04-28T21:38:29.235000Z, 1533.97 2012-04-28T21:38:29.328000Z, 1533.97 2012-04-28T21:38:29.422000Z, 1533.98 2012-04-28T21:38:29.516000Z, 1533.98 2012-04-28T21:38:29.625000Z, 1533.98 2012-04-28T21:38:29.735000Z, 1533.99 2012-04-28T21:38:29.828000Z, 1534.00 2012-04-28T21:38:29.938000Z, 1534.00 2012-04-28T21:38:30.032000Z, 1534.02 2012-04-28T21:38:30.125000Z, 1534.02 2012-04-28T21:38:30.235000Z, 1534.02 2012-04-28T21:38:30.328000Z, 1534.03 2012-04-28T21:38:30.422000Z, 1534.02 2012-04-28T21:38:30.532000Z, 1534.01 2012-04-28T21:38:30.625000Z, 1534.01 2012-04-28T21:38:30.719000Z, 1534.00 2012-04-28T21:38:30.828000Z, 1534.00 2012-04-28T21:38:30.922000Z, 1533.99 2012-04-28T21:38:31.032000Z, 1533.98 2012-04-28T21:38:31.125000Z, 1533.98 2012-04-28T21:38:31.328000Z, 1533.98 2012-04-28T21:38:31.344000Z, 1533.97 2012-04-28T21:38:31.422000Z, 1533.97 2012-04-28T21:38:31.532000Z, 1533.97 2012-04-28T21:38:31.625000Z, 1533.96 2012-04-28T21:38:31.735000Z, 1533.96 2012-04-28T21:38:31.828000Z, 1533.96 2012-04-28T21:38:31.922000Z, 1533.96 2012-04-28T21:38:32.032000Z, 1533.95 2012-04-28T21:38:32.125000Z, 1533.95 2012-04-28T21:38:32.266000Z, 1533.95 2012-04-28T21:38:32.328000Z, 1533.95 2012-04-28T21:38:32.422000Z, 1533.95 2012-04-28T21:38:32.532000Z, 1533.95 2012-04-28T21:38:32.625000Z, 1533.95 2012-04-28T21:38:32.735000Z, 1533.95 2012-04-28T21:38:32.829000Z, 1533.95 2012-04-28T21:38:32.922000Z, 1533.95 2012-04-28T21:38:33.032000Z, 1533.95 2012-04-28T21:38:33.125000Z, 1533.95 2012-04-28T21:38:33.219000Z, 1533.95 2012-04-28T21:38:33.329000Z, 1533.95 2012-04-28T21:38:33.422000Z, 1533.95 2012-04-28T21:38:33.532000Z, 1533.95 2012-04-28T21:38:33.625000Z, 1533.95 2012-04-28T21:38:33.735000Z, 1533.95 2012-04-28T21:38:33.829000Z, 1533.95 2012-04-28T21:38:33.922000Z, 1533.95 2012-04-28T21:38:34.032000Z, 1533.95 2012-04-28T21:38:34.125000Z, 1533.95 2012-04-28T21:38:34.219000Z, 1533.95 2012-04-28T21:38:34.329000Z, 1533.95 2012-04-28T21:38:34.422000Z, 1533.95 2012-04-28T21:38:34.532000Z, 1533.95 2012-04-28T21:38:34.625000Z, 1533.95 2012-04-28T21:38:34.735000Z, 1533.96 2012-04-28T21:38:34.829000Z, 1533.96 2012-04-28T21:38:34.922000Z, 1533.96 2012-04-28T21:38:35.032000Z, 1533.96 2012-04-28T21:38:35.125000Z, 1533.96 2012-04-28T21:38:35.235000Z, 1533.96 2012-04-28T21:38:35.329000Z, 1533.96 2012-04-28T21:38:35.422000Z, 1533.96 2012-04-28T21:38:35.532000Z, 1533.97 2012-04-28T21:38:35.625000Z, 1533.97 2012-04-28T21:38:35.735000Z, 1533.97 2012-04-28T21:38:35.829000Z, 1533.97 2012-04-28T21:38:35.922000Z, 1533.97 2012-04-28T21:38:36.032000Z, 1533.97 2012-04-28T21:38:36.125000Z, 1533.97 2012-04-28T21:38:36.235000Z, 1533.97 2012-04-28T21:38:36.329000Z, 1533.96 2012-04-28T21:38:36.422000Z, 1533.96 2012-04-28T21:38:36.532000Z, 1533.96 2012-04-28T21:38:36.625000Z, 1533.96 2012-04-28T21:38:36.735000Z, 1533.95 2012-04-28T21:38:36.829000Z, 1533.95 2012-04-28T21:38:36.922000Z, 1533.95 2012-04-28T21:38:37.032000Z, 1533.95 2012-04-28T21:38:37.125000Z, 1533.94 2012-04-28T21:38:37.235000Z, 1533.94 2012-04-28T21:38:37.329000Z, 1533.94 2012-04-28T21:38:37.422000Z, 1533.94 2012-04-28T21:38:37.532000Z, 1533.94 2012-04-28T21:38:37.625000Z, 1533.94 2012-04-28T21:38:37.735000Z, 1533.94 2012-04-28T21:38:37.829000Z, 1533.94 2012-04-28T21:38:37.922000Z, 1533.94 2012-04-28T21:38:38.032000Z, 1533.94 2012-04-28T21:38:38.125000Z, 1533.94 2012-04-28T21:38:38.235000Z, 1533.94 2012-04-28T21:38:38.329000Z, 1533.94 2012-04-28T21:38:38.422000Z, 1533.94 2012-04-28T21:38:38.532000Z, 1533.94 2012-04-28T21:38:38.625000Z, 1533.94 2012-04-28T21:38:38.735000Z, 1533.94 2012-04-28T21:38:38.829000Z, 1533.94 2012-04-28T21:38:38.922000Z, 1533.94 2012-04-28T21:38:39.032000Z, 1533.94 2012-04-28T21:38:39.125000Z, 1533.94 2012-04-28T21:38:39.266000Z, 1533.94 2012-04-28T21:38:39.329000Z, 1533.94 2012-04-28T21:38:39.438000Z, 1533.94 2012-04-28T21:38:39.532000Z, 1533.94 2012-04-28T21:38:39.625000Z, 1533.94 2012-04-28T21:38:39.735000Z, 1533.94 2012-04-28T21:38:39.829000Z, 1533.94 2012-04-28T21:38:39.938000Z, 1533.94 2012-04-28T21:38:40.032000Z, 1533.94 2012-04-28T21:38:40.125000Z, 1533.94 2012-04-28T21:38:40.235000Z, 1533.94 2012-04-28T21:38:40.329000Z, 1533.94 2012-04-28T21:38:40.438000Z, 1533.94 2012-04-28T21:38:40.532000Z, 1533.94 2012-04-28T21:38:40.625000Z, 1533.94 2012-04-28T21:38:40.735000Z, 1533.94 2012-04-28T21:38:40.829000Z, 1533.94 2012-04-28T21:38:40.922000Z, 1533.94 2012-04-28T21:38:41.032000Z, 1533.94 2012-04-28T21:38:41.125000Z, 1533.95 2012-04-28T21:38:41.235000Z, 1533.95 2012-04-28T21:38:41.329000Z, 1533.95 2012-04-28T21:38:41.422000Z, 1533.95 2012-04-28T21:38:41.532000Z, 1533.95 2012-04-28T21:38:41.625000Z, 1533.95 2012-04-28T21:38:41.735000Z, 1533.95 2012-04-28T21:38:41.829000Z, 1533.95 2012-04-28T21:38:41.922000Z, 1533.95 2012-04-28T21:38:42.032000Z, 1533.95 2012-04-28T21:38:42.125000Z, 1533.95 2012-04-28T21:38:42.235000Z, 1533.96 2012-04-28T21:38:42.329000Z, 1533.96 2012-04-28T21:38:42.422000Z, 1533.96 2012-04-28T21:38:42.532000Z, 1533.96 2012-04-28T21:38:42.626000Z, 1533.96 2012-04-28T21:38:42.735000Z, 1533.96 2012-04-28T21:38:42.829000Z, 1533.96 2012-04-28T21:38:42.922000Z, 1533.96 2012-04-28T21:38:43.032000Z, 1533.96 2012-04-28T21:38:43.126000Z, 1533.96 2012-04-28T21:38:43.235000Z, 1533.96 2012-04-28T21:38:43.329000Z, 1533.97 2012-04-28T21:38:43.422000Z, 1533.97 2012-04-28T21:38:43.532000Z, 1533.97 2012-04-28T21:38:43.626000Z, 1533.97 2012-04-28T21:38:43.735000Z, 1533.97 2012-04-28T21:38:43.829000Z, 1533.97 2012-04-28T21:38:43.938000Z, 1533.97 2012-04-28T21:38:44.032000Z, 1533.97 2012-04-28T21:38:44.126000Z, 1533.97 2012-04-28T21:38:44.235000Z, 1533.97 2012-04-28T21:38:44.329000Z, 1533.97 2012-04-28T21:38:44.438000Z, 1533.98 2012-04-28T21:38:44.532000Z, 1533.98 2012-04-28T21:38:44.626000Z, 1533.98 2012-04-28T21:38:44.735000Z, 1533.98 2012-04-28T21:38:44.829000Z, 1533.98 2012-04-28T21:38:44.922000Z, 1533.98 2012-04-28T21:38:45.032000Z, 1533.98 2012-04-28T21:38:45.126000Z, 1533.98 2012-04-28T21:38:45.251000Z, 1533.98 2012-04-28T21:38:45.329000Z, 1533.98 2012-04-28T21:38:45.422000Z, 1533.98 2012-04-28T21:38:45.532000Z, 1533.98 2012-04-28T21:38:45.626000Z, 1533.98 2012-04-28T21:38:45.735000Z, 1533.98 2012-04-28T21:38:45.829000Z, 1533.98 2012-04-28T21:38:45.922000Z, 1533.97 2012-04-28T21:38:46.032000Z, 1533.97 2012-04-28T21:38:46.126000Z, 1533.97 2012-04-28T21:38:46.251000Z, 1533.97 2012-04-28T21:38:46.329000Z, 1533.97 2012-04-28T21:38:46.438000Z, 1533.97 2012-04-28T21:38:46.532000Z, 1533.97 2012-04-28T21:38:46.626000Z, 1533.97 2012-04-28T21:38:46.735000Z, 1533.97 2012-04-28T21:38:46.829000Z, 1533.97 2012-04-28T21:38:46.938000Z, 1533.97 2012-04-28T21:38:47.016000Z, 1533.98 2012-04-28T21:38:47.126000Z, 1533.98 2012-04-28T21:38:47.235000Z, 1533.98 2012-04-28T21:38:47.329000Z, 1533.99 2012-04-28T21:38:47.438000Z, 1533.99 2012-04-28T21:38:47.532000Z, 1534.00 2012-04-28T21:38:47.626000Z, 1534.00 2012-04-28T21:38:47.735000Z, 1534.00 2012-04-28T21:38:47.829000Z, 1534.00 2012-04-28T21:38:47.938000Z, 1534.00 2012-04-28T21:38:48.032000Z, 1534.00 2012-04-28T21:38:48.126000Z, 1534.00 2012-04-28T21:38:48.266000Z, 1534.00 2012-04-28T21:38:48.329000Z, 1533.99 2012-04-28T21:38:48.422000Z, 1533.99 2012-04-28T21:38:48.516000Z, 1533.98 2012-04-28T21:38:48.626000Z, 1533.98 2012-04-28T21:38:48.735000Z, 1533.98 2012-04-28T21:38:48.829000Z, 1533.98 2012-04-28T21:38:48.922000Z, 1533.97 2012-04-28T21:38:49.032000Z, 1533.97 2012-04-28T21:38:49.141000Z, 1533.97 2012-04-28T21:38:49.297000Z, 1533.97 2012-04-28T21:38:49.329000Z, 1533.97 2012-04-28T21:38:49.422000Z, 1533.96 2012-04-28T21:38:49.532000Z, 1533.96 2012-04-28T21:38:49.626000Z, 1533.96 2012-04-28T21:38:49.719000Z, 1533.96 2012-04-28T21:38:49.829000Z, 1533.96 2012-04-28T21:38:49.922000Z, 1533.96 2012-04-28T21:38:50.032000Z, 1533.95 2012-04-28T21:38:50.126000Z, 1533.95 2012-04-28T21:38:50.219000Z, 1533.95 2012-04-28T21:38:50.329000Z, 1533.95 2012-04-28T21:38:50.422000Z, 1533.95 2012-04-28T21:38:50.532000Z, 1533.95 2012-04-28T21:38:50.626000Z, 1533.95 2012-04-28T21:38:50.735000Z, 1533.95 2012-04-28T21:38:50.829000Z, 1533.95 2012-04-28T21:38:50.922000Z, 1533.95 2012-04-28T21:38:51.032000Z, 1533.95 2012-04-28T21:38:51.126000Z, 1533.95 2012-04-28T21:38:51.219000Z, 1533.95 2012-04-28T21:38:51.329000Z, 1533.95 2012-04-28T21:38:51.422000Z, 1533.95 2012-04-28T21:38:51.532000Z, 1533.95 2012-04-28T21:38:51.626000Z, 1533.95 2012-04-28T21:38:51.735000Z, 1533.95 2012-04-28T21:38:51.829000Z, 1533.95 2012-04-28T21:38:51.922000Z, 1533.95 2012-04-28T21:38:52.032000Z, 1533.95 2012-04-28T21:38:52.126000Z, 1533.96 2012-04-28T21:38:52.235000Z, 1533.96 2012-04-28T21:38:52.329000Z, 1533.97 2012-04-28T21:38:52.423000Z, 1533.98 2012-04-28T21:38:52.532000Z, 1533.98 2012-04-28T21:38:52.626000Z, 1533.99 2012-04-28T21:38:52.735000Z, 1534.01 2012-04-28T21:38:52.829000Z, 1534.02 2012-04-28T21:38:52.923000Z, 1534.04 2012-04-28T21:38:53.032000Z, 1534.06 2012-04-28T21:38:53.126000Z, 1534.08 2012-04-28T21:38:53.251000Z, 1534.09 2012-04-28T21:38:53.344000Z, 1534.08 2012-04-28T21:38:53.423000Z, 1534.08 2012-04-28T21:38:53.532000Z, 1534.08 2012-04-28T21:38:53.626000Z, 1534.08 2012-04-28T21:38:53.735000Z, 1534.07 2012-04-28T21:38:53.829000Z, 1534.06 2012-04-28T21:38:53.923000Z, 1534.05 2012-04-28T21:38:54.032000Z, 1534.04 2012-04-28T21:38:54.126000Z, 1534.03 2012-04-28T21:38:54.219000Z, 1534.02 2012-04-28T21:38:54.329000Z, 1534.02 2012-04-28T21:38:54.423000Z, 1534.01 2012-04-28T21:38:54.532000Z, 1534.00 2012-04-28T21:38:54.626000Z, 1534.00 2012-04-28T21:38:54.735000Z, 1533.99 2012-04-28T21:38:54.829000Z, 1533.99 2012-04-28T21:38:54.923000Z, 1533.98 2012-04-28T21:38:55.032000Z, 1533.98 2012-04-28T21:38:55.126000Z, 1533.97 2012-04-28T21:38:55.219000Z, 1533.97 2012-04-28T21:38:55.329000Z, 1533.97 2012-04-28T21:38:55.423000Z, 1533.96 2012-04-28T21:38:55.532000Z, 1533.96 2012-04-28T21:38:55.626000Z, 1533.96 2012-04-28T21:38:55.735000Z, 1533.96 2012-04-28T21:38:55.829000Z, 1533.96 2012-04-28T21:38:55.923000Z, 1533.96 2012-04-28T21:38:56.032000Z, 1533.96 2012-04-28T21:38:56.126000Z, 1533.96 2012-04-28T21:38:56.219000Z, 1533.96 2012-04-28T21:38:56.329000Z, 1533.96 2012-04-28T21:38:56.423000Z, 1533.95 2012-04-28T21:38:56.532000Z, 1533.95 2012-04-28T21:38:56.626000Z, 1533.95 2012-04-28T21:38:56.735000Z, 1533.95 2012-04-28T21:38:56.829000Z, 1533.95 2012-04-28T21:38:56.923000Z, 1533.95 2012-04-28T21:38:57.032000Z, 1533.95 2012-04-28T21:38:57.126000Z, 1533.95 2012-04-28T21:38:57.219000Z, 1533.96 2012-04-28T21:38:57.329000Z, 1533.96 2012-04-28T21:38:57.423000Z, 1533.96 2012-04-28T21:38:57.532000Z, 1533.95 2012-04-28T21:38:57.626000Z, 1533.95 2012-04-28T21:38:57.735000Z, 1533.95 2012-04-28T21:38:57.829000Z, 1533.95 2012-04-28T21:38:57.923000Z, 1533.95 2012-04-28T21:38:58.032000Z, 1533.95 2012-04-28T21:38:58.126000Z, 1533.95 2012-04-28T21:38:58.235000Z, 1533.95 2012-04-28T21:38:58.329000Z, 1533.95 2012-04-28T21:38:58.423000Z, 1533.95 2012-04-28T21:38:58.532000Z, 1533.95 2012-04-28T21:38:58.626000Z, 1533.94 2012-04-28T21:38:58.735000Z, 1533.94 2012-04-28T21:38:58.829000Z, 1533.94 2012-04-28T21:38:58.923000Z, 1533.94 2012-04-28T21:38:59.032000Z, 1533.94 2012-04-28T21:38:59.126000Z, 1533.94 2012-04-28T21:38:59.235000Z, 1533.94 2012-04-28T21:38:59.329000Z, 1533.94 2012-04-28T21:38:59.423000Z, 1533.94 2012-04-28T21:38:59.532000Z, 1533.94 2012-04-28T21:38:59.626000Z, 1533.94 2012-04-28T21:38:59.735000Z, 1533.94 2012-04-28T21:38:59.829000Z, 1533.94 2012-04-28T21:38:59.923000Z, 1533.94 2012-04-28T21:39:00.032000Z, 1533.94 2012-04-28T21:39:00.126000Z, 1533.94 2012-04-28T21:39:00.235000Z, 1533.95 2012-04-28T21:39:00.329000Z, 1533.95 2012-04-28T21:39:00.423000Z, 1533.95 2012-04-28T21:39:00.532000Z, 1533.95 2012-04-28T21:39:00.626000Z, 1533.95 2012-04-28T21:39:00.735000Z, 1533.95 2012-04-28T21:39:00.829000Z, 1533.95 2012-04-28T21:39:00.923000Z, 1533.95 2012-04-28T21:39:01.032000Z, 1533.96 2012-04-28T21:39:01.126000Z, 1533.96 2012-04-28T21:39:01.235000Z, 1533.96 2012-04-28T21:39:01.329000Z, 1533.96 2012-04-28T21:39:01.423000Z, 1533.96 2012-04-28T21:39:01.532000Z, 1533.96 2012-04-28T21:39:01.626000Z, 1533.97 2012-04-28T21:39:01.735000Z, 1533.97 2012-04-28T21:39:01.829000Z, 1533.97 2012-04-28T21:39:01.923000Z, 1533.97 2012-04-28T21:39:02.032000Z, 1533.97 2012-04-28T21:39:02.126000Z, 1533.97 2012-04-28T21:39:02.282000Z, 1533.97 2012-04-28T21:39:02.329000Z, 1533.97 2012-04-28T21:39:02.423000Z, 1533.97 2012-04-28T21:39:02.532000Z, 1533.97 2012-04-28T21:39:02.626000Z, 1533.96 2012-04-28T21:39:02.735000Z, 1533.96 2012-04-28T21:39:02.829000Z, 1533.96 2012-04-28T21:39:02.923000Z, 1533.96 2012-04-28T21:39:03.032000Z, 1533.96 2012-04-28T21:39:03.126000Z, 1533.96 2012-04-28T21:39:03.220000Z, 1533.96 2012-04-28T21:39:03.329000Z, 1533.96 2012-04-28T21:39:03.423000Z, 1533.96 2012-04-28T21:39:03.532000Z, 1533.96 2012-04-28T21:39:03.626000Z, 1533.96 2012-04-28T21:39:03.735000Z, 1533.96 2012-04-28T21:39:03.829000Z, 1533.96 2012-04-28T21:39:03.923000Z, 1533.96 2012-04-28T21:39:04.032000Z, 1533.96 2012-04-28T21:39:04.126000Z, 1533.96 2012-04-28T21:39:04.235000Z, 1533.95 2012-04-28T21:39:04.329000Z, 1533.96 2012-04-28T21:39:04.438000Z, 1533.95 2012-04-28T21:39:04.532000Z, 1533.95 2012-04-28T21:39:04.626000Z, 1533.95 2012-04-28T21:39:04.735000Z, 1533.95 2012-04-28T21:39:04.829000Z, 1533.95 2012-04-28T21:39:04.923000Z, 1533.95 2012-04-28T21:39:05.032000Z, 1533.95 2012-04-28T21:39:05.126000Z, 1533.95 2012-04-28T21:39:05.235000Z, 1533.95 2012-04-28T21:39:05.329000Z, 1533.95 2012-04-28T21:39:05.423000Z, 1533.95 2012-04-28T21:39:05.532000Z, 1533.95 2012-04-28T21:39:05.626000Z, 1533.95 2012-04-28T21:39:05.735000Z, 1533.95 2012-04-28T21:39:05.829000Z, 1533.95 2012-04-28T21:39:05.923000Z, 1533.95 2012-04-28T21:39:06.032000Z, 1533.95 2012-04-28T21:39:06.126000Z, 1533.95 2012-04-28T21:39:06.235000Z, 1533.95 2012-04-28T21:39:06.329000Z, 1533.95 2012-04-28T21:39:06.438000Z, 1533.95 2012-04-28T21:39:06.532000Z, 1533.95 2012-04-28T21:39:06.626000Z, 1533.95 2012-04-28T21:39:06.735000Z, 1533.95 2012-04-28T21:39:06.829000Z, 1533.95 2012-04-28T21:39:06.923000Z, 1533.95 2012-04-28T21:39:07.032000Z, 1533.95 2012-04-28T21:39:07.126000Z, 1533.95 2012-04-28T21:39:07.220000Z, 1533.95 2012-04-28T21:39:07.329000Z, 1533.95 2012-04-28T21:39:07.454000Z, 1533.95 2012-04-28T21:39:07.532000Z, 1533.95 2012-04-28T21:39:07.626000Z, 1533.95 2012-04-28T21:39:07.735000Z, 1533.95 2012-04-28T21:39:07.829000Z, 1533.95 2012-04-28T21:39:07.923000Z, 1533.95 2012-04-28T21:39:08.032000Z, 1533.95 2012-04-28T21:39:08.126000Z, 1533.95 2012-04-28T21:39:08.235000Z, 1533.95 2012-04-28T21:39:08.329000Z, 1533.95 2012-04-28T21:39:08.438000Z, 1533.94 2012-04-28T21:39:08.532000Z, 1533.94 2012-04-28T21:39:08.626000Z, 1533.95 2012-04-28T21:39:08.735000Z, 1533.95 2012-04-28T21:39:08.829000Z, 1533.95 2012-04-28T21:39:08.938000Z, 1533.95 2012-04-28T21:39:09.032000Z, 1533.95 2012-04-28T21:39:09.126000Z, 1533.95 2012-04-28T21:39:09.235000Z, 1533.95 2012-04-28T21:39:09.329000Z, 1533.95 2012-04-28T21:39:09.438000Z, 1533.95 2012-04-28T21:39:09.532000Z, 1533.95 2012-04-28T21:39:09.626000Z, 1533.94 2012-04-28T21:39:09.735000Z, 1533.95 2012-04-28T21:39:09.829000Z, 1533.95 2012-04-28T21:39:09.938000Z, 1533.95 2012-04-28T21:39:10.032000Z, 1533.95 2012-04-28T21:39:10.126000Z, 1533.95 2012-04-28T21:39:10.220000Z, 1533.95 2012-04-28T21:39:10.329000Z, 1533.95 2012-04-28T21:39:10.423000Z, 1533.95 2012-04-28T21:39:10.532000Z, 1533.95 2012-04-28T21:39:10.626000Z, 1533.95 2012-04-28T21:39:10.720000Z, 1533.95 2012-04-28T21:39:10.829000Z, 1533.95 2012-04-28T21:39:10.923000Z, 1533.95 2012-04-28T21:39:11.032000Z, 1533.95 2012-04-28T21:39:11.126000Z, 1533.95 2012-04-28T21:39:11.220000Z, 1533.95 2012-04-28T21:39:11.329000Z, 1533.95 2012-04-28T21:39:11.423000Z, 1533.95 2012-04-28T21:39:11.532000Z, 1533.95 2012-04-28T21:39:11.626000Z, 1533.95 2012-04-28T21:39:11.720000Z, 1533.95 2012-04-28T21:39:11.829000Z, 1533.95 2012-04-28T21:39:11.923000Z, 1533.95 2012-04-28T21:39:12.032000Z, 1533.95 2012-04-28T21:39:12.126000Z, 1533.95 2012-04-28T21:39:12.220000Z, 1533.95 2012-04-28T21:39:12.345000Z, 1533.95 2012-04-28T21:39:12.423000Z, 1533.95 2012-04-28T21:39:12.532000Z, 1533.95 2012-04-28T21:39:12.626000Z, 1533.95 2012-04-28T21:39:12.735000Z, 1533.95 2012-04-28T21:39:12.829000Z, 1533.95 2012-04-28T21:39:12.923000Z, 1533.95 2012-04-28T21:39:13.032000Z, 1533.95 2012-04-28T21:39:13.126000Z, 1533.95 2012-04-28T21:39:13.220000Z, 1533.95 2012-04-28T21:39:13.329000Z, 1533.95 2012-04-28T21:39:13.423000Z, 1533.95 2012-04-28T21:39:13.532000Z, 1533.94 2012-04-28T21:39:13.626000Z, 1533.94 2012-04-28T21:39:13.735000Z, 1533.94 2012-04-28T21:39:13.829000Z, 1533.94 2012-04-28T21:39:13.923000Z, 1533.94 2012-04-28T21:39:14.032000Z, 1533.94 2012-04-28T21:39:14.126000Z, 1533.94 2012-04-28T21:39:14.220000Z, 1533.94 2012-04-28T21:39:14.329000Z, 1533.94 2012-04-28T21:39:14.423000Z, 1533.94 2012-04-28T21:39:14.532000Z, 1533.94 2012-04-28T21:39:14.626000Z, 1533.94 2012-04-28T21:39:14.735000Z, 1533.94 2012-04-28T21:39:14.829000Z, 1533.94 2012-04-28T21:39:14.923000Z, 1533.94 2012-04-28T21:39:15.017000Z, 1533.94 2012-04-28T21:39:15.126000Z, 1533.94 2012-04-28T21:39:15.251000Z, 1533.94 2012-04-28T21:39:15.329000Z, 1533.94 2012-04-28T21:39:15.423000Z, 1533.94 2012-04-28T21:39:15.532000Z, 1533.94 2012-04-28T21:39:15.626000Z, 1533.94 2012-04-28T21:39:15.720000Z, 1533.94 2012-04-28T21:39:15.829000Z, 1533.94 2012-04-28T21:39:15.923000Z, 1533.94 2012-04-28T21:39:16.032000Z, 1533.94 2012-04-28T21:39:16.126000Z, 1533.94 2012-04-28T21:39:16.235000Z, 1533.94 2012-04-28T21:39:16.329000Z, 1533.94 2012-04-28T21:39:16.423000Z, 1533.94 2012-04-28T21:39:16.532000Z, 1533.93 2012-04-28T21:39:16.626000Z, 1533.93 2012-04-28T21:39:16.735000Z, 1533.93 2012-04-28T21:39:16.829000Z, 1533.93 2012-04-28T21:39:16.923000Z, 1533.93 2012-04-28T21:39:17.032000Z, 1533.93 2012-04-28T21:39:17.126000Z, 1533.93 2012-04-28T21:39:17.220000Z, 1533.93 2012-04-28T21:39:17.329000Z, 1533.93 2012-04-28T21:39:17.423000Z, 1533.92 2012-04-28T21:39:17.532000Z, 1533.92 2012-04-28T21:39:17.626000Z, 1533.92 2012-04-28T21:39:17.735000Z, 1533.92 2012-04-28T21:39:17.829000Z, 1533.92 2012-04-28T21:39:17.923000Z, 1533.92 2012-04-28T21:39:18.032000Z, 1533.92 2012-04-28T21:39:18.126000Z, 1533.92 2012-04-28T21:39:18.220000Z, 1533.92 2012-04-28T21:39:18.329000Z, 1533.92 2012-04-28T21:39:18.423000Z, 1533.92 2012-04-28T21:39:18.532000Z, 1533.92 2012-04-28T21:39:18.626000Z, 1533.92 2012-04-28T21:39:18.735000Z, 1533.92 2012-04-28T21:39:18.829000Z, 1533.92 2012-04-28T21:39:18.923000Z, 1533.92 2012-04-28T21:39:19.032000Z, 1533.92 2012-04-28T21:39:19.126000Z, 1533.92 2012-04-28T21:39:19.220000Z, 1533.92 2012-04-28T21:39:19.329000Z, 1533.92 2012-04-28T21:39:19.423000Z, 1533.92 2012-04-28T21:39:19.532000Z, 1533.92 2012-04-28T21:39:19.626000Z, 1533.92 2012-04-28T21:39:19.735000Z, 1533.92 2012-04-28T21:39:19.829000Z, 1533.92 2012-04-28T21:39:19.923000Z, 1533.92 2012-04-28T21:39:20.032000Z, 1533.92 2012-04-28T21:39:20.126000Z, 1533.93 2012-04-28T21:39:20.220000Z, 1533.92 2012-04-28T21:39:20.329000Z, 1533.93 2012-04-28T21:39:20.423000Z, 1533.93 2012-04-28T21:39:20.532000Z, 1533.92 2012-04-28T21:39:20.626000Z, 1533.92 2012-04-28T21:39:20.735000Z, 1533.92 2012-04-28T21:39:20.829000Z, 1533.92 2012-04-28T21:39:20.923000Z, 1533.93 2012-04-28T21:39:21.032000Z, 1533.93 2012-04-28T21:39:21.126000Z, 1533.93 2012-04-28T21:39:21.220000Z, 1533.93 2012-04-28T21:39:21.329000Z, 1533.93 2012-04-28T21:39:21.423000Z, 1533.93 2012-04-28T21:39:21.532000Z, 1533.93 2012-04-28T21:39:21.626000Z, 1533.93 2012-04-28T21:39:21.735000Z, 1533.93 2012-04-28T21:39:21.829000Z, 1533.93 2012-04-28T21:39:21.923000Z, 1533.93 2012-04-28T21:39:22.032000Z, 1533.93 2012-04-28T21:39:22.126000Z, 1533.93 2012-04-28T21:39:22.235000Z, 1533.93 2012-04-28T21:39:22.329000Z, 1533.93 2012-04-28T21:39:22.423000Z, 1533.93 2012-04-28T21:39:22.532000Z, 1533.92 2012-04-28T21:39:22.642000Z, 1533.92 2012-04-28T21:39:22.735000Z, 1533.92 2012-04-28T21:39:22.829000Z, 1533.92 2012-04-28T21:39:22.923000Z, 1533.92 2012-04-28T21:39:23.032000Z, 1533.92 2012-04-28T21:39:23.126000Z, 1533.92 2012-04-28T21:39:23.220000Z, 1533.92 2012-04-28T21:39:23.329000Z, 1533.92 2012-04-28T21:39:23.423000Z, 1533.92 2012-04-28T21:39:23.532000Z, 1533.92 2012-04-28T21:39:23.626000Z, 1533.92 2012-04-28T21:39:23.735000Z, 1533.92 2012-04-28T21:39:23.829000Z, 1533.92 2012-04-28T21:39:23.923000Z, 1533.91 2012-04-28T21:39:24.032000Z, 1533.91 2012-04-28T21:39:24.126000Z, 1533.91 2012-04-28T21:39:24.220000Z, 1533.91 2012-04-28T21:39:24.329000Z, 1533.91 2012-04-28T21:39:24.423000Z, 1533.91 2012-04-28T21:39:24.532000Z, 1533.91 2012-04-28T21:39:24.626000Z, 1533.91 2012-04-28T21:39:24.735000Z, 1533.91 2012-04-28T21:39:24.829000Z, 1533.91 2012-04-28T21:39:24.923000Z, 1533.91 2012-04-28T21:39:25.032000Z, 1533.91 2012-04-28T21:39:25.126000Z, 1533.91 2012-04-28T21:39:25.235000Z, 1533.91 2012-04-28T21:39:25.329000Z, 1533.91 2012-04-28T21:39:25.423000Z, 1533.91 2012-04-28T21:39:25.532000Z, 1533.91 2012-04-28T21:39:25.626000Z, 1533.91 2012-04-28T21:39:25.735000Z, 1533.91 2012-04-28T21:39:25.829000Z, 1533.91 2012-04-28T21:39:25.923000Z, 1533.92 2012-04-28T21:39:26.032000Z, 1533.92 2012-04-28T21:39:26.126000Z, 1533.92 2012-04-28T21:39:26.314000Z, 1533.93 2012-04-28T21:39:26.314000Z, 1533.92 2012-04-28T21:39:26.423000Z, 1533.93 2012-04-28T21:39:26.532000Z, 1533.93 2012-04-28T21:39:26.626000Z, 1533.92 2012-04-28T21:39:26.735000Z, 1533.92 2012-04-28T21:39:26.829000Z, 1533.92 2012-04-28T21:39:26.923000Z, 1533.92 2012-04-28T21:39:27.032000Z, 1533.92 2012-04-28T21:39:27.126000Z, 1533.92 2012-04-28T21:39:27.329000Z, 1533.93 2012-04-28T21:39:27.329000Z, 1533.93 2012-04-28T21:39:27.423000Z, 1533.93 2012-04-28T21:39:27.532000Z, 1533.93 2012-04-28T21:39:27.626000Z, 1533.93 2012-04-28T21:39:27.720000Z, 1533.93 2012-04-28T21:39:27.829000Z, 1533.93 2012-04-28T21:39:27.923000Z, 1533.94 2012-04-28T21:39:28.032000Z, 1533.94 2012-04-28T21:39:28.126000Z, 1533.94 2012-04-28T21:39:28.220000Z, 1533.94 2012-04-28T21:39:28.329000Z, 1533.94 2012-04-28T21:39:28.423000Z, 1533.94 2012-04-28T21:39:28.532000Z, 1533.94 2012-04-28T21:39:28.626000Z, 1533.94 2012-04-28T21:39:28.735000Z, 1533.94 2012-04-28T21:39:28.829000Z, 1533.94 2012-04-28T21:39:28.923000Z, 1533.94 2012-04-28T21:39:29.032000Z, 1533.94 2012-04-28T21:39:29.126000Z, 1533.94 2012-04-28T21:39:29.235000Z, 1533.94 2012-04-28T21:39:29.329000Z, 1533.94 2012-04-28T21:39:29.423000Z, 1533.93 2012-04-28T21:39:29.532000Z, 1533.93 2012-04-28T21:39:29.626000Z, 1533.93 2012-04-28T21:39:29.735000Z, 1533.93 2012-04-28T21:39:29.829000Z, 1533.93 2012-04-28T21:39:29.923000Z, 1533.93 2012-04-28T21:39:30.032000Z, 1533.93 2012-04-28T21:39:30.126000Z, 1533.93 2012-04-28T21:39:30.251000Z, 1533.93 2012-04-28T21:39:30.329000Z, 1533.93 2012-04-28T21:39:30.423000Z, 1533.93 2012-04-28T21:39:30.532000Z, 1533.93 2012-04-28T21:39:30.626000Z, 1533.93 2012-04-28T21:39:30.720000Z, 1533.93 2012-04-28T21:39:30.829000Z, 1533.93 2012-04-28T21:39:30.923000Z, 1533.93 2012-04-28T21:39:31.032000Z, 1533.93 2012-04-28T21:39:31.126000Z, 1533.93 2012-04-28T21:39:31.235000Z, 1533.93 2012-04-28T21:39:31.329000Z, 1533.93 2012-04-28T21:39:31.423000Z, 1533.93 2012-04-28T21:39:31.517000Z, 1533.93 2012-04-28T21:39:31.626000Z, 1533.93 2012-04-28T21:39:31.720000Z, 1533.93 2012-04-28T21:39:31.829000Z, 1533.93 2012-04-28T21:39:31.923000Z, 1533.93 2012-04-28T21:39:32.032000Z, 1533.93 2012-04-28T21:39:32.126000Z, 1533.93 2012-04-28T21:39:32.345000Z, 1533.92 2012-04-28T21:39:32.345000Z, 1533.92 2012-04-28T21:39:32.439000Z, 1533.92 2012-04-28T21:39:32.532000Z, 1533.92 2012-04-28T21:39:32.626000Z, 1533.92 2012-04-28T21:39:32.736000Z, 1533.92 2012-04-28T21:39:32.829000Z, 1533.92 2012-04-28T21:39:32.923000Z, 1533.91 2012-04-28T21:39:33.032000Z, 1533.91 2012-04-28T21:39:33.126000Z, 1533.91 2012-04-28T21:39:33.236000Z, 1533.91 2012-04-28T21:39:33.329000Z, 1533.91 2012-04-28T21:39:33.423000Z, 1533.90 2012-04-28T21:39:33.532000Z, 1533.90 2012-04-28T21:39:33.626000Z, 1533.90 2012-04-28T21:39:33.720000Z, 1533.90 2012-04-28T21:39:33.829000Z, 1533.90 2012-04-28T21:39:33.923000Z, 1533.90 2012-04-28T21:39:34.032000Z, 1533.90 2012-04-28T21:39:34.126000Z, 1533.90 2012-04-28T21:39:34.236000Z, 1533.90 2012-04-28T21:39:34.329000Z, 1533.90 2012-04-28T21:39:34.439000Z, 1533.90 2012-04-28T21:39:34.532000Z, 1533.90 2012-04-28T21:39:34.626000Z, 1533.90 2012-04-28T21:39:34.736000Z, 1533.90 2012-04-28T21:39:34.829000Z, 1533.90 2012-04-28T21:39:34.923000Z, 1533.90 2012-04-28T21:39:35.032000Z, 1533.90 2012-04-28T21:39:35.126000Z, 1533.90 2012-04-28T21:39:35.220000Z, 1533.90 2012-04-28T21:39:35.329000Z, 1533.90 2012-04-28T21:39:35.423000Z, 1533.90 2012-04-28T21:39:35.532000Z, 1533.90 2012-04-28T21:39:35.626000Z, 1533.90 2012-04-28T21:39:35.736000Z, 1533.90 2012-04-28T21:39:35.829000Z, 1533.90 2012-04-28T21:39:35.923000Z, 1533.90 2012-04-28T21:39:36.032000Z, 1533.91 2012-04-28T21:39:36.126000Z, 1533.91 2012-04-28T21:39:36.236000Z, 1533.91 2012-04-28T21:39:36.329000Z, 1533.91 2012-04-28T21:39:36.423000Z, 1533.91 2012-04-28T21:39:36.532000Z, 1533.91 2012-04-28T21:39:36.626000Z, 1533.91 2012-04-28T21:39:36.736000Z, 1533.91 2012-04-28T21:39:36.829000Z, 1533.91 2012-04-28T21:39:36.923000Z, 1533.91 2012-04-28T21:39:37.032000Z, 1533.91 2012-04-28T21:39:37.126000Z, 1533.91 2012-04-28T21:39:37.251000Z, 1533.91 2012-04-28T21:39:37.329000Z, 1533.92 2012-04-28T21:39:37.423000Z, 1533.92 2012-04-28T21:39:37.532000Z, 1533.92 2012-04-28T21:39:37.626000Z, 1533.92 2012-04-28T21:39:37.736000Z, 1533.92 2012-04-28T21:39:37.829000Z, 1533.92 2012-04-28T21:39:37.923000Z, 1533.92 2012-04-28T21:39:38.032000Z, 1533.92 2012-04-28T21:39:38.126000Z, 1533.92 2012-04-28T21:39:38.220000Z, 1533.92 2012-04-28T21:39:38.329000Z, 1533.92 2012-04-28T21:39:38.423000Z, 1533.92 2012-04-28T21:39:38.532000Z, 1533.92 2012-04-28T21:39:38.626000Z, 1533.92 2012-04-28T21:39:38.736000Z, 1533.92 2012-04-28T21:39:38.829000Z, 1533.92 2012-04-28T21:39:38.923000Z, 1533.92 2012-04-28T21:39:39.032000Z, 1533.92 2012-04-28T21:39:39.126000Z, 1533.93 2012-04-28T21:39:39.220000Z, 1533.93 2012-04-28T21:39:39.329000Z, 1533.93 2012-04-28T21:39:39.423000Z, 1533.93 2012-04-28T21:39:39.532000Z, 1533.93 2012-04-28T21:39:39.626000Z, 1533.94 2012-04-28T21:39:39.736000Z, 1533.93 2012-04-28T21:39:39.829000Z, 1533.93 2012-04-28T21:39:39.923000Z, 1533.94 2012-04-28T21:39:40.032000Z, 1533.94 2012-04-28T21:39:40.126000Z, 1533.93 2012-04-28T21:39:40.220000Z, 1533.94 2012-04-28T21:39:40.329000Z, 1533.94 2012-04-28T21:39:40.423000Z, 1533.93 2012-04-28T21:39:40.532000Z, 1533.93 2012-04-28T21:39:40.626000Z, 1533.93 2012-04-28T21:39:40.736000Z, 1533.93 2012-04-28T21:39:40.829000Z, 1533.93 2012-04-28T21:39:40.923000Z, 1533.93 2012-04-28T21:39:41.032000Z, 1533.93 2012-04-28T21:39:41.126000Z, 1533.93 2012-04-28T21:39:41.220000Z, 1533.93 2012-04-28T21:39:41.329000Z, 1533.93 2012-04-28T21:39:41.423000Z, 1533.93 2012-04-28T21:39:41.533000Z, 1533.93 2012-04-28T21:39:41.626000Z, 1533.93 2012-04-28T21:39:41.736000Z, 1533.93 2012-04-28T21:39:41.829000Z, 1533.93 2012-04-28T21:39:41.923000Z, 1533.92 2012-04-28T21:39:42.033000Z, 1533.92 2012-04-28T21:39:42.126000Z, 1533.92 2012-04-28T21:39:42.236000Z, 1533.92 2012-04-28T21:39:42.329000Z, 1533.92 2012-04-28T21:39:42.423000Z, 1533.92 2012-04-28T21:39:42.533000Z, 1533.92 2012-04-28T21:39:42.626000Z, 1533.91 2012-04-28T21:39:42.736000Z, 1533.91 2012-04-28T21:39:42.829000Z, 1533.91 2012-04-28T21:39:42.923000Z, 1533.91 2012-04-28T21:39:43.033000Z, 1533.92 2012-04-28T21:39:43.126000Z, 1533.92 2012-04-28T21:39:43.251000Z, 1533.92 2012-04-28T21:39:43.329000Z, 1533.92 2012-04-28T21:39:43.423000Z, 1533.92 2012-04-28T21:39:43.533000Z, 1533.92 2012-04-28T21:39:43.626000Z, 1533.92 2012-04-28T21:39:43.736000Z, 1533.92 2012-04-28T21:39:43.829000Z, 1533.92 2012-04-28T21:39:43.923000Z, 1533.91 2012-04-28T21:39:44.033000Z, 1533.91 2012-04-28T21:39:44.126000Z, 1533.91 2012-04-28T21:39:44.251000Z, 1533.91 2012-04-28T21:39:44.329000Z, 1533.91 2012-04-28T21:39:44.423000Z, 1533.91 2012-04-28T21:39:44.533000Z, 1533.91 2012-04-28T21:39:44.626000Z, 1533.91 2012-04-28T21:39:44.736000Z, 1533.91 2012-04-28T21:39:44.829000Z, 1533.91 2012-04-28T21:39:44.923000Z, 1533.91 2012-04-28T21:39:45.033000Z, 1533.91 2012-04-28T21:39:45.126000Z, 1533.91 2012-04-28T21:39:45.236000Z, 1533.91 2012-04-28T21:39:45.329000Z, 1533.91 2012-04-28T21:39:45.423000Z, 1533.91 2012-04-28T21:39:45.533000Z, 1533.91 2012-04-28T21:39:45.626000Z, 1533.91 2012-04-28T21:39:45.736000Z, 1533.91 2012-04-28T21:39:45.829000Z, 1533.91 2012-04-28T21:39:45.939000Z, 1533.91 2012-04-28T21:39:46.033000Z, 1533.91 2012-04-28T21:39:46.126000Z, 1533.91 2012-04-28T21:39:46.236000Z, 1533.91 2012-04-28T21:39:46.329000Z, 1533.91 2012-04-28T21:39:46.423000Z, 1533.91 2012-04-28T21:39:46.533000Z, 1533.91 2012-04-28T21:39:46.626000Z, 1533.91 2012-04-28T21:39:46.736000Z, 1533.91 2012-04-28T21:39:46.829000Z, 1533.91 2012-04-28T21:39:46.923000Z, 1533.91 2012-04-28T21:39:47.033000Z, 1533.91 2012-04-28T21:39:47.126000Z, 1533.91 2012-04-28T21:39:47.220000Z, 1533.91 2012-04-28T21:39:47.329000Z, 1533.91 2012-04-28T21:39:47.423000Z, 1533.91 2012-04-28T21:39:47.533000Z, 1533.91 2012-04-28T21:39:47.626000Z, 1533.91 2012-04-28T21:39:47.736000Z, 1533.91 2012-04-28T21:39:47.829000Z, 1533.91 2012-04-28T21:39:47.923000Z, 1533.91 2012-04-28T21:39:48.033000Z, 1533.91 2012-04-28T21:39:48.126000Z, 1533.91 2012-04-28T21:39:48.236000Z, 1533.91 2012-04-28T21:39:48.329000Z, 1533.91 2012-04-28T21:39:48.423000Z, 1533.91 2012-04-28T21:39:48.533000Z, 1533.91 2012-04-28T21:39:48.626000Z, 1533.91 2012-04-28T21:39:48.720000Z, 1533.91 2012-04-28T21:39:48.829000Z, 1533.91 2012-04-28T21:39:48.923000Z, 1533.91 2012-04-28T21:39:49.033000Z, 1533.91 2012-04-28T21:39:49.126000Z, 1533.91 2012-04-28T21:39:49.220000Z, 1533.92 2012-04-28T21:39:49.329000Z, 1533.92 2012-04-28T21:39:49.423000Z, 1533.92 2012-04-28T21:39:49.517000Z, 1533.92 2012-04-28T21:39:49.626000Z, 1533.92 2012-04-28T21:39:49.720000Z, 1533.92 2012-04-28T21:39:49.829000Z, 1533.92 2012-04-28T21:39:49.923000Z, 1533.92 2012-04-28T21:39:50.033000Z, 1533.92 2012-04-28T21:39:50.126000Z, 1533.92 2012-04-28T21:39:50.236000Z, 1533.91 2012-04-28T21:39:50.329000Z, 1533.91 2012-04-28T21:39:50.423000Z, 1533.91 2012-04-28T21:39:50.533000Z, 1533.91 2012-04-28T21:39:50.626000Z, 1533.91 2012-04-28T21:39:50.736000Z, 1533.91 2012-04-28T21:39:50.829000Z, 1533.90 2012-04-28T21:39:50.923000Z, 1533.90 2012-04-28T21:39:51.033000Z, 1533.90 2012-04-28T21:39:51.126000Z, 1533.90 2012-04-28T21:39:51.236000Z, 1533.90 2012-04-28T21:39:51.330000Z, 1533.90 2012-04-28T21:39:51.423000Z, 1533.90 2012-04-28T21:39:51.533000Z, 1533.90 2012-04-28T21:39:51.626000Z, 1533.90 2012-04-28T21:39:51.736000Z, 1533.90 2012-04-28T21:39:51.830000Z, 1533.90 2012-04-28T21:39:51.923000Z, 1533.90 2012-04-28T21:39:52.033000Z, 1533.90 2012-04-28T21:39:52.126000Z, 1533.90 2012-04-28T21:39:52.220000Z, 1533.89 2012-04-28T21:39:52.330000Z, 1533.89 2012-04-28T21:39:52.423000Z, 1533.89 2012-04-28T21:39:52.533000Z, 1533.89 2012-04-28T21:39:52.626000Z, 1533.89 2012-04-28T21:39:52.736000Z, 1533.89 2012-04-28T21:39:52.830000Z, 1533.89 2012-04-28T21:39:52.939000Z, 1533.89 2012-04-28T21:39:53.033000Z, 1533.89 2012-04-28T21:39:53.126000Z, 1533.89 2012-04-28T21:39:53.236000Z, 1533.90 2012-04-28T21:39:53.330000Z, 1533.90 2012-04-28T21:39:53.423000Z, 1533.90 2012-04-28T21:39:53.533000Z, 1533.90 2012-04-28T21:39:53.626000Z, 1533.90 2012-04-28T21:39:53.736000Z, 1533.90 2012-04-28T21:39:53.830000Z, 1533.90 2012-04-28T21:39:53.939000Z, 1533.90 2012-04-28T21:39:54.033000Z, 1533.90 2012-04-28T21:39:54.126000Z, 1533.90 2012-04-28T21:39:54.220000Z, 1533.90 2012-04-28T21:39:54.330000Z, 1533.90 2012-04-28T21:39:54.423000Z, 1533.90 2012-04-28T21:39:54.533000Z, 1533.90 2012-04-28T21:39:54.626000Z, 1533.90 2012-04-28T21:39:54.736000Z, 1533.90 2012-04-28T21:39:54.830000Z, 1533.90 2012-04-28T21:39:54.923000Z, 1533.90 2012-04-28T21:39:55.033000Z, 1533.90 2012-04-28T21:39:55.126000Z, 1533.90 2012-04-28T21:39:55.236000Z, 1533.90 2012-04-28T21:39:55.330000Z, 1533.90 2012-04-28T21:39:55.423000Z, 1533.90 2012-04-28T21:39:55.533000Z, 1533.90 2012-04-28T21:39:55.626000Z, 1533.90 2012-04-28T21:39:55.736000Z, 1533.90 2012-04-28T21:39:55.830000Z, 1533.90 2012-04-28T21:39:55.923000Z, 1533.91 2012-04-28T21:39:56.033000Z, 1533.90 2012-04-28T21:39:56.126000Z, 1533.90 2012-04-28T21:39:56.220000Z, 1533.90 2012-04-28T21:39:56.330000Z, 1533.90 2012-04-28T21:39:56.423000Z, 1533.90 2012-04-28T21:39:56.533000Z, 1533.90 2012-04-28T21:39:56.626000Z, 1533.90 2012-04-28T21:39:56.736000Z, 1533.90 2012-04-28T21:39:56.830000Z, 1533.90 2012-04-28T21:39:56.923000Z, 1533.90 2012-04-28T21:39:57.033000Z, 1533.90 2012-04-28T21:39:57.126000Z, 1533.90 2012-04-28T21:39:57.220000Z, 1533.90 2012-04-28T21:39:57.330000Z, 1533.90 2012-04-28T21:39:57.423000Z, 1533.90 2012-04-28T21:39:57.533000Z, 1533.90 2012-04-28T21:39:57.626000Z, 1533.90 2012-04-28T21:39:57.736000Z, 1533.90 2012-04-28T21:39:57.830000Z, 1533.90 2012-04-28T21:39:57.923000Z, 1533.90 2012-04-28T21:39:58.033000Z, 1533.90 2012-04-28T21:39:58.126000Z, 1533.90 2012-04-28T21:39:58.236000Z, 1533.91 2012-04-28T21:39:58.330000Z, 1533.90 2012-04-28T21:39:58.423000Z, 1533.90 2012-04-28T21:39:58.533000Z, 1533.90 2012-04-28T21:39:58.626000Z, 1533.90 2012-04-28T21:39:58.736000Z, 1533.90 2012-04-28T21:39:58.830000Z, 1533.90 2012-04-28T21:39:58.923000Z, 1533.90 2012-04-28T21:39:59.033000Z, 1533.90 2012-04-28T21:39:59.126000Z, 1533.90 2012-04-28T21:39:59.220000Z, 1533.90 2012-04-28T21:39:59.330000Z, 1533.90 2012-04-28T21:39:59.423000Z, 1533.90 2012-04-28T21:39:59.533000Z, 1533.90 2012-04-28T21:39:59.626000Z, 1533.90 2012-04-28T21:39:59.736000Z, 1533.90 2012-04-28T21:39:59.830000Z, 1533.90 2012-04-28T21:39:59.923000Z, 1533.90 2012-04-28T21:40:00.033000Z, 1533.90 2012-04-28T21:40:00.126000Z, 1533.90 2012-04-28T21:40:00.220000Z, 1533.90 2012-04-28T21:40:00.330000Z, 1533.90 2012-04-28T21:40:00.423000Z, 1533.90 2012-04-28T21:40:00.533000Z, 1533.90 2012-04-28T21:40:00.626000Z, 1533.90 2012-04-28T21:40:00.736000Z, 1533.90 2012-04-28T21:40:00.830000Z, 1533.90 2012-04-28T21:40:00.923000Z, 1533.90 2012-04-28T21:40:01.033000Z, 1533.90 2012-04-28T21:40:01.127000Z, 1533.90 2012-04-28T21:40:01.236000Z, 1533.90 2012-04-28T21:40:01.330000Z, 1533.90 2012-04-28T21:40:01.423000Z, 1533.89 2012-04-28T21:40:01.533000Z, 1533.89 2012-04-28T21:40:01.627000Z, 1533.89 2012-04-28T21:40:01.736000Z, 1533.89 2012-04-28T21:40:01.830000Z, 1533.89 2012-04-28T21:40:01.923000Z, 1533.89 2012-04-28T21:40:02.033000Z, 1533.89 2012-04-28T21:40:02.127000Z, 1533.89 2012-04-28T21:40:02.236000Z, 1533.89 2012-04-28T21:40:02.330000Z, 1533.89 2012-04-28T21:40:02.423000Z, 1533.89 2012-04-28T21:40:02.533000Z, 1533.89 2012-04-28T21:40:02.627000Z, 1533.89 2012-04-28T21:40:02.736000Z, 1533.89 2012-04-28T21:40:02.830000Z, 1533.89 2012-04-28T21:40:02.923000Z, 1533.89 2012-04-28T21:40:03.033000Z, 1533.89 2012-04-28T21:40:03.127000Z, 1533.89 2012-04-28T21:40:03.236000Z, 1533.89 2012-04-28T21:40:03.330000Z, 1533.89 2012-04-28T21:40:03.423000Z, 1533.89 2012-04-28T21:40:03.533000Z, 1533.89 2012-04-28T21:40:03.627000Z, 1533.89 2012-04-28T21:40:03.736000Z, 1533.89 2012-04-28T21:40:03.830000Z, 1533.89 2012-04-28T21:40:03.923000Z, 1533.89 2012-04-28T21:40:04.033000Z, 1533.89 2012-04-28T21:40:04.127000Z, 1533.89 2012-04-28T21:40:04.220000Z, 1533.89 2012-04-28T21:40:04.330000Z, 1533.89 2012-04-28T21:40:04.423000Z, 1533.89 2012-04-28T21:40:04.533000Z, 1533.89 2012-04-28T21:40:04.627000Z, 1533.89 2012-04-28T21:40:04.736000Z, 1533.89 2012-04-28T21:40:04.830000Z, 1533.89 2012-04-28T21:40:04.923000Z, 1533.89 2012-04-28T21:40:05.033000Z, 1533.89 2012-04-28T21:40:05.127000Z, 1533.89 2012-04-28T21:40:05.220000Z, 1533.89 2012-04-28T21:40:05.330000Z, 1533.89 2012-04-28T21:40:05.423000Z, 1533.90 2012-04-28T21:40:05.533000Z, 1533.90 2012-04-28T21:40:05.627000Z, 1533.90 2012-04-28T21:40:05.736000Z, 1533.90 2012-04-28T21:40:05.830000Z, 1533.90 2012-04-28T21:40:05.923000Z, 1533.90 2012-04-28T21:40:06.033000Z, 1533.90 2012-04-28T21:40:06.127000Z, 1533.90 2012-04-28T21:40:06.236000Z, 1533.90 2012-04-28T21:40:06.330000Z, 1533.90 2012-04-28T21:40:06.423000Z, 1533.90 2012-04-28T21:40:06.533000Z, 1533.89 2012-04-28T21:40:06.627000Z, 1533.89 2012-04-28T21:40:06.720000Z, 1533.89 2012-04-28T21:40:06.830000Z, 1533.89 2012-04-28T21:40:06.923000Z, 1533.89 2012-04-28T21:40:07.033000Z, 1533.89 2012-04-28T21:40:07.127000Z, 1533.89 2012-04-28T21:40:07.283000Z, 1533.89 2012-04-28T21:40:07.345000Z, 1533.89 2012-04-28T21:40:07.423000Z, 1533.89 2012-04-28T21:40:07.533000Z, 1533.89 2012-04-28T21:40:07.627000Z, 1533.89 2012-04-28T21:40:07.736000Z, 1533.90 2012-04-28T21:40:07.830000Z, 1533.90 2012-04-28T21:40:07.923000Z, 1533.90 2012-04-28T21:40:08.033000Z, 1533.90 2012-04-28T21:40:08.127000Z, 1533.90 2012-04-28T21:40:08.236000Z, 1533.90 2012-04-28T21:40:08.330000Z, 1533.90 2012-04-28T21:40:08.423000Z, 1533.90 2012-04-28T21:40:08.533000Z, 1533.90 2012-04-28T21:40:08.627000Z, 1533.91 2012-04-28T21:40:08.736000Z, 1533.91 2012-04-28T21:40:08.830000Z, 1533.91 2012-04-28T21:40:08.923000Z, 1533.91 2012-04-28T21:40:09.033000Z, 1533.91 2012-04-28T21:40:09.127000Z, 1533.91 2012-04-28T21:40:09.220000Z, 1533.91 2012-04-28T21:40:09.330000Z, 1533.91 2012-04-28T21:40:09.423000Z, 1533.91 2012-04-28T21:40:09.533000Z, 1533.91 2012-04-28T21:40:09.627000Z, 1533.91 2012-04-28T21:40:09.720000Z, 1533.91 2012-04-28T21:40:09.830000Z, 1533.91 2012-04-28T21:40:09.923000Z, 1533.91 2012-04-28T21:40:10.033000Z, 1533.91 2012-04-28T21:40:10.127000Z, 1533.91 2012-04-28T21:40:10.252000Z, 1533.91 2012-04-28T21:40:10.330000Z, 1533.91 2012-04-28T21:40:10.424000Z, 1533.90 2012-04-28T21:40:10.533000Z, 1533.90 2012-04-28T21:40:10.627000Z, 1533.90 2012-04-28T21:40:10.736000Z, 1533.90 2012-04-28T21:40:10.830000Z, 1533.90 2012-04-28T21:40:10.924000Z, 1533.90 2012-04-28T21:40:11.033000Z, 1533.90 2012-04-28T21:40:11.127000Z, 1533.89 2012-04-28T21:40:11.220000Z, 1533.89 2012-04-28T21:40:11.330000Z, 1533.89 2012-04-28T21:40:11.424000Z, 1533.89 2012-04-28T21:40:11.533000Z, 1533.89 2012-04-28T21:40:11.627000Z, 1533.89 2012-04-28T21:40:11.736000Z, 1533.89 2012-04-28T21:40:11.830000Z, 1533.88 2012-04-28T21:40:11.924000Z, 1533.88 2012-04-28T21:40:12.033000Z, 1533.88 2012-04-28T21:40:12.127000Z, 1533.88 2012-04-28T21:40:12.220000Z, 1533.88 2012-04-28T21:40:12.330000Z, 1533.88 2012-04-28T21:40:12.424000Z, 1533.89 2012-04-28T21:40:12.533000Z, 1533.89 2012-04-28T21:40:12.627000Z, 1533.89 2012-04-28T21:40:12.736000Z, 1533.89 2012-04-28T21:40:12.830000Z, 1533.89 2012-04-28T21:40:12.924000Z, 1533.89 2012-04-28T21:40:13.033000Z, 1533.89 2012-04-28T21:40:13.127000Z, 1533.89 2012-04-28T21:40:13.236000Z, 1533.89 2012-04-28T21:40:13.330000Z, 1533.89 2012-04-28T21:40:13.424000Z, 1533.89 2012-04-28T21:40:13.517000Z, 1533.89 2012-04-28T21:40:13.627000Z, 1533.89 2012-04-28T21:40:13.736000Z, 1533.89 2012-04-28T21:40:13.830000Z, 1533.89 2012-04-28T21:40:13.924000Z, 1533.89 2012-04-28T21:40:14.033000Z, 1533.89 2012-04-28T21:40:14.127000Z, 1533.89 2012-04-28T21:40:14.220000Z, 1533.89 2012-04-28T21:40:14.330000Z, 1533.89 2012-04-28T21:40:14.424000Z, 1533.89 2012-04-28T21:40:14.533000Z, 1533.89 2012-04-28T21:40:14.627000Z, 1533.89 2012-04-28T21:40:14.736000Z, 1533.89 2012-04-28T21:40:14.830000Z, 1533.89 2012-04-28T21:40:14.924000Z, 1533.89 2012-04-28T21:40:15.033000Z, 1533.89 2012-04-28T21:40:15.127000Z, 1533.89 2012-04-28T21:40:15.361000Z, 1533.89 2012-04-28T21:40:15.361000Z, 1533.89 2012-04-28T21:40:15.424000Z, 1533.89 2012-04-28T21:40:15.533000Z, 1533.89 2012-04-28T21:40:15.627000Z, 1533.89 2012-04-28T21:40:15.736000Z, 1533.89 2012-04-28T21:40:15.830000Z, 1533.89 2012-04-28T21:40:15.924000Z, 1533.89 2012-04-28T21:40:16.033000Z, 1533.89 2012-04-28T21:40:16.127000Z, 1533.89 2012-04-28T21:40:16.220000Z, 1533.89 2012-04-28T21:40:16.330000Z, 1533.89 2012-04-28T21:40:16.424000Z, 1533.89 2012-04-28T21:40:16.533000Z, 1533.90 2012-04-28T21:40:16.627000Z, 1533.90 2012-04-28T21:40:16.736000Z, 1533.90 2012-04-28T21:40:16.830000Z, 1533.90 2012-04-28T21:40:16.924000Z, 1533.90 2012-04-28T21:40:17.033000Z, 1533.90 2012-04-28T21:40:17.127000Z, 1533.90 2012-04-28T21:40:17.220000Z, 1533.90 2012-04-28T21:40:17.330000Z, 1533.90 2012-04-28T21:40:17.424000Z, 1533.90 2012-04-28T21:40:17.533000Z, 1533.90 2012-04-28T21:40:17.627000Z, 1533.91 2012-04-28T21:40:17.736000Z, 1533.91 2012-04-28T21:40:17.830000Z, 1533.91 2012-04-28T21:40:17.924000Z, 1533.91 2012-04-28T21:40:18.033000Z, 1533.91 2012-04-28T21:40:18.127000Z, 1533.91 2012-04-28T21:40:18.220000Z, 1533.92 2012-04-28T21:40:18.330000Z, 1533.92 2012-04-28T21:40:18.424000Z, 1533.92 2012-04-28T21:40:18.533000Z, 1533.92 2012-04-28T21:40:18.627000Z, 1533.92 2012-04-28T21:40:18.720000Z, 1533.92 2012-04-28T21:40:18.830000Z, 1533.92 2012-04-28T21:40:18.924000Z, 1533.93 2012-04-28T21:40:19.033000Z, 1533.92 2012-04-28T21:40:19.127000Z, 1533.93 2012-04-28T21:40:19.220000Z, 1533.93 2012-04-28T21:40:19.330000Z, 1533.93 2012-04-28T21:40:19.424000Z, 1533.93 2012-04-28T21:40:19.533000Z, 1533.92 2012-04-28T21:40:19.627000Z, 1533.92 2012-04-28T21:40:19.720000Z, 1533.92 2012-04-28T21:40:19.830000Z, 1533.92 2012-04-28T21:40:19.924000Z, 1533.92 2012-04-28T21:40:20.033000Z, 1533.92 2012-04-28T21:40:20.127000Z, 1533.92 2012-04-28T21:40:20.221000Z, 1533.92 2012-04-28T21:40:20.330000Z, 1533.92 2012-04-28T21:40:20.424000Z, 1533.92 2012-04-28T21:40:20.533000Z, 1533.92 2012-04-28T21:40:20.627000Z, 1533.92 2012-04-28T21:40:20.736000Z, 1533.92 2012-04-28T21:40:20.830000Z, 1533.92 2012-04-28T21:40:20.924000Z, 1533.92 2012-04-28T21:40:21.033000Z, 1533.92 2012-04-28T21:40:21.127000Z, 1533.92 2012-04-28T21:40:21.221000Z, 1533.92 2012-04-28T21:40:21.330000Z, 1533.92 2012-04-28T21:40:21.424000Z, 1533.92 2012-04-28T21:40:21.517000Z, 1533.92 2012-04-28T21:40:21.627000Z, 1533.92 2012-04-28T21:40:21.721000Z, 1533.92 2012-04-28T21:40:21.830000Z, 1533.92 2012-04-28T21:40:21.924000Z, 1533.92 2012-04-28T21:40:22.033000Z, 1533.92 2012-04-28T21:40:22.127000Z, 1533.92 2012-04-28T21:40:22.221000Z, 1533.91 2012-04-28T21:40:22.330000Z, 1533.91 2012-04-28T21:40:22.424000Z, 1533.91 2012-04-28T21:40:22.533000Z, 1533.91 2012-04-28T21:40:22.627000Z, 1533.91 2012-04-28T21:40:22.736000Z, 1533.91 2012-04-28T21:40:22.830000Z, 1533.91 2012-04-28T21:40:22.924000Z, 1533.91 2012-04-28T21:40:23.033000Z, 1533.90 2012-04-28T21:40:23.127000Z, 1533.90 2012-04-28T21:40:23.221000Z, 1533.90 2012-04-28T21:40:23.330000Z, 1533.90 2012-04-28T21:40:23.424000Z, 1533.90 2012-04-28T21:40:23.533000Z, 1533.90 2012-04-28T21:40:23.627000Z, 1533.90 2012-04-28T21:40:23.721000Z, 1533.90 2012-04-28T21:40:23.830000Z, 1533.90 2012-04-28T21:40:23.924000Z, 1533.90 2012-04-28T21:40:24.033000Z, 1533.90 2012-04-28T21:40:24.127000Z, 1533.90 2012-04-28T21:40:24.236000Z, 1533.90 2012-04-28T21:40:24.330000Z, 1533.90 2012-04-28T21:40:24.424000Z, 1533.91 2012-04-28T21:40:24.533000Z, 1533.90 2012-04-28T21:40:24.627000Z, 1533.91 2012-04-28T21:40:24.736000Z, 1533.91 2012-04-28T21:40:24.830000Z, 1533.90 2012-04-28T21:40:24.924000Z, 1533.90 2012-04-28T21:40:25.033000Z, 1533.90 2012-04-28T21:40:25.127000Z, 1533.90 2012-04-28T21:40:25.221000Z, 1533.90 2012-04-28T21:40:25.330000Z, 1533.90 2012-04-28T21:40:25.424000Z, 1533.90 2012-04-28T21:40:25.533000Z, 1533.90 2012-04-28T21:40:25.627000Z, 1533.90 2012-04-28T21:40:25.736000Z, 1533.90 2012-04-28T21:40:25.830000Z, 1533.90 2012-04-28T21:40:25.924000Z, 1533.90 2012-04-28T21:40:26.033000Z, 1533.90 2012-04-28T21:40:26.127000Z, 1533.90 2012-04-28T21:40:26.283000Z, 1533.90 2012-04-28T21:40:26.330000Z, 1533.90 2012-04-28T21:40:26.424000Z, 1533.90 2012-04-28T21:40:26.533000Z, 1533.90 2012-04-28T21:40:26.627000Z, 1533.90 2012-04-28T21:40:26.736000Z, 1533.90 2012-04-28T21:40:26.830000Z, 1533.90 2012-04-28T21:40:26.924000Z, 1533.90 2012-04-28T21:40:27.033000Z, 1533.89 2012-04-28T21:40:27.127000Z, 1533.89 2012-04-28T21:40:27.236000Z, 1533.89 2012-04-28T21:40:27.330000Z, 1533.89 2012-04-28T21:40:27.424000Z, 1533.89 2012-04-28T21:40:27.533000Z, 1533.89 2012-04-28T21:40:27.627000Z, 1533.89 2012-04-28T21:40:27.721000Z, 1533.89 2012-04-28T21:40:27.830000Z, 1533.88 2012-04-28T21:40:27.924000Z, 1533.88 2012-04-28T21:40:28.033000Z, 1533.88 2012-04-28T21:40:28.127000Z, 1533.88 2012-04-28T21:40:28.236000Z, 1533.88 2012-04-28T21:40:28.330000Z, 1533.88 2012-04-28T21:40:28.424000Z, 1533.87 2012-04-28T21:40:28.533000Z, 1533.87 2012-04-28T21:40:28.627000Z, 1533.87 2012-04-28T21:40:28.736000Z, 1533.87 2012-04-28T21:40:28.830000Z, 1533.87 2012-04-28T21:40:28.924000Z, 1533.87 2012-04-28T21:40:29.033000Z, 1533.87 2012-04-28T21:40:29.127000Z, 1533.87 2012-04-28T21:40:29.236000Z, 1533.87 2012-04-28T21:40:29.330000Z, 1533.87 2012-04-28T21:40:29.424000Z, 1533.88 2012-04-28T21:40:29.533000Z, 1533.88 2012-04-28T21:40:29.627000Z, 1533.88 2012-04-28T21:40:29.736000Z, 1533.88 2012-04-28T21:40:29.830000Z, 1533.88 2012-04-28T21:40:29.924000Z, 1533.88 2012-04-28T21:40:30.033000Z, 1533.88 2012-04-28T21:40:30.127000Z, 1533.88 2012-04-28T21:40:30.236000Z, 1533.89 2012-04-28T21:40:30.330000Z, 1533.89 2012-04-28T21:40:30.424000Z, 1533.89 2012-04-28T21:40:30.533000Z, 1533.89 2012-04-28T21:40:30.627000Z, 1533.89 2012-04-28T21:40:30.736000Z, 1533.89 2012-04-28T21:40:30.830000Z, 1533.89 2012-04-28T21:40:30.924000Z, 1533.89 2012-04-28T21:40:31.033000Z, 1533.89 2012-04-28T21:40:31.127000Z, 1533.90 2012-04-28T21:40:31.221000Z, 1533.90 2012-04-28T21:40:31.330000Z, 1533.90 2012-04-28T21:40:31.424000Z, 1533.90 2012-04-28T21:40:31.533000Z, 1533.90 2012-04-28T21:40:31.627000Z, 1533.89 2012-04-28T21:40:31.736000Z, 1533.89 2012-04-28T21:40:31.830000Z, 1533.89 2012-04-28T21:40:31.939000Z, 1533.90 2012-04-28T21:40:32.033000Z, 1533.90 2012-04-28T21:40:32.127000Z, 1533.90 2012-04-28T21:40:32.221000Z, 1533.89 2012-04-28T21:40:32.330000Z, 1533.89 2012-04-28T21:40:32.424000Z, 1533.89 2012-04-28T21:40:32.533000Z, 1533.89 2012-04-28T21:40:32.627000Z, 1533.89 2012-04-28T21:40:32.736000Z, 1533.89 2012-04-28T21:40:32.830000Z, 1533.88 2012-04-28T21:40:32.924000Z, 1533.88 2012-04-28T21:40:33.033000Z, 1533.88 2012-04-28T21:40:33.127000Z, 1533.88 2012-04-28T21:40:33.221000Z, 1533.88 2012-04-28T21:40:33.330000Z, 1533.88 2012-04-28T21:40:33.424000Z, 1533.88 2012-04-28T21:40:33.533000Z, 1533.87 2012-04-28T21:40:33.627000Z, 1533.87 2012-04-28T21:40:33.736000Z, 1533.87 2012-04-28T21:40:33.830000Z, 1533.87 2012-04-28T21:40:33.924000Z, 1533.87 2012-04-28T21:40:34.033000Z, 1533.87 2012-04-28T21:40:34.127000Z, 1533.87 2012-04-28T21:40:34.236000Z, 1533.87 2012-04-28T21:40:34.330000Z, 1533.87 2012-04-28T21:40:34.424000Z, 1533.87 2012-04-28T21:40:34.533000Z, 1533.88 2012-04-28T21:40:34.627000Z, 1533.88 2012-04-28T21:40:34.736000Z, 1533.88 2012-04-28T21:40:34.830000Z, 1533.88 2012-04-28T21:40:34.924000Z, 1533.88 2012-04-28T21:40:35.033000Z, 1533.88 2012-04-28T21:40:35.127000Z, 1533.88 2012-04-28T21:40:35.252000Z, 1533.89 2012-04-28T21:40:35.330000Z, 1533.89 2012-04-28T21:40:35.424000Z, 1533.89 2012-04-28T21:40:35.533000Z, 1533.89 2012-04-28T21:40:35.627000Z, 1533.89 2012-04-28T21:40:35.736000Z, 1533.89 2012-04-28T21:40:35.830000Z, 1533.89 2012-04-28T21:40:35.924000Z, 1533.89 2012-04-28T21:40:36.033000Z, 1533.89 2012-04-28T21:40:36.127000Z, 1533.89 2012-04-28T21:40:36.252000Z, 1533.89 2012-04-28T21:40:36.314000Z, 1533.89 2012-04-28T21:40:36.424000Z, 1533.90 2012-04-28T21:40:36.533000Z, 1533.90 2012-04-28T21:40:36.627000Z, 1533.90 2012-04-28T21:40:36.736000Z, 1533.90 2012-04-28T21:40:36.830000Z, 1533.90 2012-04-28T21:40:36.924000Z, 1533.90 2012-04-28T21:40:37.033000Z, 1533.90 2012-04-28T21:40:37.127000Z, 1533.90 2012-04-28T21:40:37.252000Z, 1533.90 2012-04-28T21:40:37.330000Z, 1533.90 2012-04-28T21:40:37.424000Z, 1533.90 2012-04-28T21:40:37.533000Z, 1533.90 2012-04-28T21:40:37.627000Z, 1533.90 2012-04-28T21:40:37.736000Z, 1533.89 2012-04-28T21:40:37.830000Z, 1533.89 2012-04-28T21:40:37.924000Z, 1533.89 2012-04-28T21:40:38.033000Z, 1533.89 2012-04-28T21:40:38.127000Z, 1533.89 2012-04-28T21:40:38.268000Z, 1533.89 2012-04-28T21:40:38.330000Z, 1533.88 2012-04-28T21:40:38.424000Z, 1533.88 2012-04-28T21:40:38.533000Z, 1533.88 2012-04-28T21:40:38.627000Z, 1533.88 2012-04-28T21:40:38.721000Z, 1533.88 2012-04-28T21:40:38.830000Z, 1533.88 2012-04-28T21:40:38.924000Z, 1533.89 2012-04-28T21:40:39.033000Z, 1533.89 2012-04-28T21:40:39.127000Z, 1533.89 2012-04-28T21:40:39.268000Z, 1533.89 2012-04-28T21:40:39.330000Z, 1533.89 2012-04-28T21:40:39.424000Z, 1533.89 2012-04-28T21:40:39.533000Z, 1533.89 2012-04-28T21:40:39.627000Z, 1533.89 2012-04-28T21:40:39.736000Z, 1533.90 2012-04-28T21:40:39.830000Z, 1533.90 2012-04-28T21:40:39.924000Z, 1533.90 2012-04-28T21:40:40.033000Z, 1533.90 2012-04-28T21:40:40.127000Z, 1533.90 2012-04-28T21:40:40.221000Z, 1533.90 2012-04-28T21:40:40.330000Z, 1533.90 2012-04-28T21:40:40.424000Z, 1533.90 2012-04-28T21:40:40.533000Z, 1533.90 2012-04-28T21:40:40.627000Z, 1533.90 2012-04-28T21:40:40.736000Z, 1533.90 2012-04-28T21:40:40.830000Z, 1533.90 2012-04-28T21:40:40.924000Z, 1533.90 2012-04-28T21:40:41.033000Z, 1533.90 2012-04-28T21:40:41.127000Z, 1533.90 2012-04-28T21:40:41.330000Z, 1533.89 2012-04-28T21:40:41.346000Z, 1533.89 2012-04-28T21:40:41.424000Z, 1533.89 2012-04-28T21:40:41.533000Z, 1533.89 2012-04-28T21:40:41.627000Z, 1533.89 2012-04-28T21:40:41.721000Z, 1533.89 2012-04-28T21:40:41.830000Z, 1533.89 2012-04-28T21:40:41.924000Z, 1533.89 2012-04-28T21:40:42.033000Z, 1533.89 2012-04-28T21:40:42.127000Z, 1533.89 2012-04-28T21:40:42.221000Z, 1533.89 2012-04-28T21:40:42.330000Z, 1533.89 2012-04-28T21:40:42.424000Z, 1533.89 2012-04-28T21:40:42.533000Z, 1533.89 2012-04-28T21:40:42.627000Z, 1533.89 2012-04-28T21:40:42.721000Z, 1533.89 2012-04-28T21:40:42.830000Z, 1533.89 2012-04-28T21:40:42.924000Z, 1533.89 2012-04-28T21:40:43.033000Z, 1533.89 2012-04-28T21:40:43.127000Z, 1533.89 2012-04-28T21:40:43.252000Z, 1533.89 2012-04-28T21:40:43.330000Z, 1533.89 2012-04-28T21:40:43.424000Z, 1533.89 2012-04-28T21:40:43.518000Z, 1533.89 2012-04-28T21:40:43.627000Z, 1533.89 2012-04-28T21:40:43.721000Z, 1533.89 2012-04-28T21:40:43.815000Z, 1533.89 2012-04-28T21:40:43.924000Z, 1533.90 2012-04-28T21:40:44.033000Z, 1533.89 2012-04-28T21:40:44.127000Z, 1533.89 2012-04-28T21:40:44.221000Z, 1533.89 2012-04-28T21:40:44.330000Z, 1533.89 2012-04-28T21:40:44.424000Z, 1533.89 2012-04-28T21:40:44.533000Z, 1533.89 2012-04-28T21:40:44.627000Z, 1533.89 2012-04-28T21:40:44.721000Z, 1533.89 2012-04-28T21:40:44.830000Z, 1533.89 2012-04-28T21:40:44.924000Z, 1533.89 2012-04-28T21:40:45.033000Z, 1533.90 2012-04-28T21:40:45.127000Z, 1533.90 2012-04-28T21:40:45.221000Z, 1533.90 2012-04-28T21:40:45.330000Z, 1533.90 2012-04-28T21:40:45.424000Z, 1533.90 2012-04-28T21:40:45.533000Z, 1533.90 2012-04-28T21:40:45.627000Z, 1533.90 2012-04-28T21:40:45.736000Z, 1533.90 2012-04-28T21:40:45.830000Z, 1533.90 2012-04-28T21:40:45.924000Z, 1533.90 2012-04-28T21:40:46.033000Z, 1533.90 2012-04-28T21:40:46.127000Z, 1533.89 2012-04-28T21:40:46.236000Z, 1533.90 2012-04-28T21:40:46.330000Z, 1533.90 2012-04-28T21:40:46.424000Z, 1533.90 2012-04-28T21:40:46.533000Z, 1533.89 2012-04-28T21:40:46.627000Z, 1533.89 2012-04-28T21:40:46.721000Z, 1533.89 2012-04-28T21:40:46.830000Z, 1533.89 2012-04-28T21:40:46.924000Z, 1533.89 2012-04-28T21:40:47.033000Z, 1533.89 2012-04-28T21:40:47.127000Z, 1533.89 2012-04-28T21:40:47.268000Z, 1533.90 2012-04-28T21:40:47.346000Z, 1533.89 2012-04-28T21:40:47.424000Z, 1533.89 2012-04-28T21:40:47.533000Z, 1533.90 2012-04-28T21:40:47.627000Z, 1533.90 2012-04-28T21:40:47.736000Z, 1533.90 2012-04-28T21:40:47.830000Z, 1533.90 2012-04-28T21:40:47.924000Z, 1533.90 2012-04-28T21:40:48.033000Z, 1533.90 2012-04-28T21:40:48.127000Z, 1533.90 2012-04-28T21:40:48.283000Z, 1533.90 2012-04-28T21:40:48.330000Z, 1533.90 2012-04-28T21:40:48.424000Z, 1533.90 2012-04-28T21:40:48.533000Z, 1533.90 2012-04-28T21:40:48.627000Z, 1533.90 2012-04-28T21:40:48.721000Z, 1533.90 2012-04-28T21:40:48.830000Z, 1533.90 2012-04-28T21:40:48.924000Z, 1533.90 2012-04-28T21:40:49.033000Z, 1533.90 2012-04-28T21:40:49.127000Z, 1533.90 2012-04-28T21:40:49.236000Z, 1533.90 2012-04-28T21:40:49.330000Z, 1533.89 2012-04-28T21:40:49.424000Z, 1533.89 2012-04-28T21:40:49.533000Z, 1533.89 2012-04-28T21:40:49.627000Z, 1533.89 2012-04-28T21:40:49.721000Z, 1533.89 2012-04-28T21:40:49.830000Z, 1533.88 2012-04-28T21:40:49.924000Z, 1533.88 2012-04-28T21:40:50.033000Z, 1533.88 2012-04-28T21:40:50.127000Z, 1533.88 2012-04-28T21:40:50.283000Z, 1533.88 2012-04-28T21:40:50.330000Z, 1533.87 2012-04-28T21:40:50.424000Z, 1533.87 2012-04-28T21:40:50.533000Z, 1533.87 2012-04-28T21:40:50.627000Z, 1533.87 2012-04-28T21:40:50.721000Z, 1533.87 2012-04-28T21:40:50.830000Z, 1533.86 2012-04-28T21:40:50.924000Z, 1533.87 2012-04-28T21:40:51.033000Z, 1533.87 2012-04-28T21:40:51.127000Z, 1533.87 2012-04-28T21:40:51.362000Z, 1533.87 2012-04-28T21:40:51.362000Z, 1533.87 2012-04-28T21:40:51.424000Z, 1533.87 2012-04-28T21:40:51.533000Z, 1533.88 2012-04-28T21:40:51.627000Z, 1533.88 2012-04-28T21:40:51.721000Z, 1533.88 2012-04-28T21:40:51.830000Z, 1533.88 2012-04-28T21:40:51.924000Z, 1533.88 2012-04-28T21:40:52.033000Z, 1533.88 2012-04-28T21:40:52.127000Z, 1533.88 2012-04-28T21:40:52.252000Z, 1533.88 2012-04-28T21:40:52.330000Z, 1533.88 2012-04-28T21:40:52.424000Z, 1533.88 2012-04-28T21:40:52.533000Z, 1533.87 2012-04-28T21:40:52.627000Z, 1533.87 2012-04-28T21:40:52.721000Z, 1533.87 2012-04-28T21:40:52.830000Z, 1533.87 2012-04-28T21:40:52.924000Z, 1533.87 2012-04-28T21:40:53.033000Z, 1533.87 2012-04-28T21:40:53.127000Z, 1533.87 2012-04-28T21:40:53.221000Z, 1533.87 2012-04-28T21:40:53.330000Z, 1533.87 2012-04-28T21:40:53.424000Z, 1533.87 2012-04-28T21:40:53.533000Z, 1533.87 2012-04-28T21:40:53.627000Z, 1533.87 2012-04-28T21:40:53.721000Z, 1533.87 2012-04-28T21:40:53.830000Z, 1533.87 2012-04-28T21:40:53.924000Z, 1533.87 2012-04-28T21:40:54.018000Z, 1533.87 2012-04-28T21:40:54.127000Z, 1533.87 2012-04-28T21:40:54.221000Z, 1533.87 2012-04-28T21:40:54.330000Z, 1533.87 2012-04-28T21:40:54.424000Z, 1533.87 2012-04-28T21:40:54.533000Z, 1533.86 2012-04-28T21:40:54.627000Z, 1533.86 2012-04-28T21:40:54.737000Z, 1533.86 2012-04-28T21:40:54.830000Z, 1533.86 2012-04-28T21:40:54.924000Z, 1533.86 2012-04-28T21:40:55.033000Z, 1533.86 2012-04-28T21:40:55.127000Z, 1533.86 2012-04-28T21:40:55.237000Z, 1533.86 2012-04-28T21:40:55.330000Z, 1533.86 2012-04-28T21:40:55.424000Z, 1533.86 2012-04-28T21:40:55.533000Z, 1533.86 2012-04-28T21:40:55.627000Z, 1533.86 2012-04-28T21:40:55.721000Z, 1533.86 2012-04-28T21:40:55.830000Z, 1533.86 2012-04-28T21:40:55.924000Z, 1533.86 2012-04-28T21:40:56.033000Z, 1533.87 2012-04-28T21:40:56.127000Z, 1533.87 2012-04-28T21:40:56.221000Z, 1533.87 2012-04-28T21:40:56.330000Z, 1533.87 2012-04-28T21:40:56.424000Z, 1533.87 2012-04-28T21:40:56.533000Z, 1533.87 2012-04-28T21:40:56.627000Z, 1533.87 2012-04-28T21:40:56.721000Z, 1533.87 2012-04-28T21:40:56.830000Z, 1533.88 2012-04-28T21:40:56.924000Z, 1533.88 2012-04-28T21:40:57.033000Z, 1533.88 2012-04-28T21:40:57.127000Z, 1533.88 2012-04-28T21:40:57.221000Z, 1533.88 2012-04-28T21:40:57.330000Z, 1533.88 2012-04-28T21:40:57.424000Z, 1533.88 2012-04-28T21:40:57.533000Z, 1533.88 2012-04-28T21:40:57.627000Z, 1533.88 2012-04-28T21:40:57.737000Z, 1533.88 2012-04-28T21:40:57.830000Z, 1533.88 2012-04-28T21:40:57.924000Z, 1533.88 2012-04-28T21:40:58.018000Z, 1533.88 2012-04-28T21:40:58.127000Z, 1533.88 2012-04-28T21:40:58.237000Z, 1533.88 2012-04-28T21:40:58.330000Z, 1533.88 2012-04-28T21:40:58.424000Z, 1533.88 2012-04-28T21:40:58.533000Z, 1533.88 2012-04-28T21:40:58.627000Z, 1533.88 2012-04-28T21:40:58.721000Z, 1533.88 2012-04-28T21:40:58.830000Z, 1533.88 2012-04-28T21:40:58.924000Z, 1533.88 2012-04-28T21:40:59.033000Z, 1533.88 2012-04-28T21:40:59.127000Z, 1533.88 2012-04-28T21:40:59.221000Z, 1533.88 2012-04-28T21:40:59.330000Z, 1533.88 2012-04-28T21:40:59.424000Z, 1533.88 2012-04-28T21:40:59.534000Z, 1533.88 2012-04-28T21:40:59.627000Z, 1533.88 2012-04-28T21:40:59.737000Z, 1533.88 2012-04-28T21:40:59.830000Z, 1533.88 2012-04-28T21:40:59.924000Z, 1533.88 2012-04-28T21:41:00.034000Z, 1533.88 2012-04-28T21:41:00.127000Z, 1533.88 2012-04-28T21:41:00.237000Z, 1533.88 2012-04-28T21:41:00.330000Z, 1533.88 2012-04-28T21:41:00.424000Z, 1533.88 2012-04-28T21:41:00.518000Z, 1533.88 2012-04-28T21:41:00.627000Z, 1533.88 2012-04-28T21:41:00.737000Z, 1533.88 2012-04-28T21:41:00.830000Z, 1533.88 2012-04-28T21:41:00.924000Z, 1533.88 2012-04-28T21:41:01.018000Z, 1533.88 2012-04-28T21:41:01.127000Z, 1533.88 2012-04-28T21:41:01.237000Z, 1533.88 2012-04-28T21:41:01.330000Z, 1533.88 2012-04-28T21:41:01.424000Z, 1533.88 2012-04-28T21:41:01.518000Z, 1533.88 2012-04-28T21:41:01.627000Z, 1533.88 2012-04-28T21:41:01.737000Z, 1533.88 2012-04-28T21:41:01.830000Z, 1533.88 2012-04-28T21:41:01.924000Z, 1533.89 2012-04-28T21:41:02.034000Z, 1533.88 2012-04-28T21:41:02.127000Z, 1533.88 2012-04-28T21:41:02.221000Z, 1533.89 2012-04-28T21:41:02.330000Z, 1533.89 2012-04-28T21:41:02.424000Z, 1533.89 2012-04-28T21:41:02.534000Z, 1533.89 2012-04-28T21:41:02.627000Z, 1533.89 2012-04-28T21:41:02.737000Z, 1533.89 2012-04-28T21:41:02.830000Z, 1533.89 2012-04-28T21:41:02.924000Z, 1533.89 2012-04-28T21:41:03.034000Z, 1533.89 2012-04-28T21:41:03.127000Z, 1533.89 2012-04-28T21:41:03.237000Z, 1533.89 2012-04-28T21:41:03.330000Z, 1533.89 2012-04-28T21:41:03.424000Z, 1533.89 2012-04-28T21:41:03.534000Z, 1533.89 2012-04-28T21:41:03.627000Z, 1533.89 2012-04-28T21:41:03.721000Z, 1533.89 2012-04-28T21:41:03.830000Z, 1533.89 2012-04-28T21:41:03.924000Z, 1533.89 2012-04-28T21:41:04.034000Z, 1533.89 2012-04-28T21:41:04.127000Z, 1533.89 2012-04-28T21:41:04.221000Z, 1533.89 2012-04-28T21:41:04.330000Z, 1533.89 2012-04-28T21:41:04.424000Z, 1533.89 2012-04-28T21:41:04.534000Z, 1533.89 2012-04-28T21:41:04.627000Z, 1533.89 2012-04-28T21:41:04.721000Z, 1533.89 2012-04-28T21:41:04.830000Z, 1533.89 2012-04-28T21:41:04.924000Z, 1533.89 2012-04-28T21:41:05.034000Z, 1533.89 2012-04-28T21:41:05.127000Z, 1533.89 2012-04-28T21:41:05.237000Z, 1533.89 2012-04-28T21:41:05.330000Z, 1533.89 2012-04-28T21:41:05.424000Z, 1533.89 2012-04-28T21:41:05.534000Z, 1533.88 2012-04-28T21:41:05.627000Z, 1533.88 2012-04-28T21:41:05.721000Z, 1533.88 2012-04-28T21:41:05.830000Z, 1533.88 2012-04-28T21:41:05.924000Z, 1533.89 2012-04-28T21:41:06.034000Z, 1533.89 2012-04-28T21:41:06.127000Z, 1533.89 2012-04-28T21:41:06.221000Z, 1533.89 2012-04-28T21:41:06.330000Z, 1533.89 2012-04-28T21:41:06.424000Z, 1533.89 2012-04-28T21:41:06.549000Z, 1533.89 2012-04-28T21:41:06.627000Z, 1533.89 2012-04-28T21:41:06.721000Z, 1533.89 2012-04-28T21:41:06.830000Z, 1533.89 2012-04-28T21:41:06.924000Z, 1533.89 2012-04-28T21:41:07.034000Z, 1533.89 2012-04-28T21:41:07.127000Z, 1533.89 2012-04-28T21:41:07.221000Z, 1533.89 2012-04-28T21:41:07.330000Z, 1533.89 2012-04-28T21:41:07.424000Z, 1533.89 2012-04-28T21:41:07.534000Z, 1533.89 2012-04-28T21:41:07.627000Z, 1533.89 2012-04-28T21:41:07.721000Z, 1533.89 2012-04-28T21:41:07.830000Z, 1533.89 2012-04-28T21:41:07.924000Z, 1533.89 2012-04-28T21:41:08.034000Z, 1533.89 2012-04-28T21:41:08.127000Z, 1533.89 2012-04-28T21:41:08.221000Z, 1533.89 2012-04-28T21:41:08.330000Z, 1533.89 2012-04-28T21:41:08.424000Z, 1533.88 2012-04-28T21:41:08.534000Z, 1533.88 2012-04-28T21:41:08.627000Z, 1533.88 2012-04-28T21:41:08.721000Z, 1533.88 2012-04-28T21:41:08.830000Z, 1533.88 2012-04-28T21:41:08.924000Z, 1533.88 2012-04-28T21:41:09.034000Z, 1533.88 2012-04-28T21:41:09.127000Z, 1533.88 2012-04-28T21:41:09.221000Z, 1533.88 2012-04-28T21:41:09.331000Z, 1533.87 2012-04-28T21:41:09.424000Z, 1533.87 2012-04-28T21:41:09.534000Z, 1533.87 2012-04-28T21:41:09.627000Z, 1533.87 2012-04-28T21:41:09.737000Z, 1533.88 2012-04-28T21:41:09.831000Z, 1533.88 2012-04-28T21:41:09.924000Z, 1533.88 2012-04-28T21:41:10.034000Z, 1533.88 2012-04-28T21:41:10.127000Z, 1533.88 2012-04-28T21:41:10.237000Z, 1533.88 2012-04-28T21:41:10.331000Z, 1533.88 2012-04-28T21:41:10.424000Z, 1533.88 2012-04-28T21:41:10.534000Z, 1533.88 2012-04-28T21:41:10.627000Z, 1533.88 2012-04-28T21:41:10.721000Z, 1533.88 2012-04-28T21:41:10.831000Z, 1533.88 2012-04-28T21:41:10.924000Z, 1533.88 2012-04-28T21:41:11.034000Z, 1533.88 2012-04-28T21:41:11.127000Z, 1533.88 2012-04-28T21:41:11.221000Z, 1533.88 2012-04-28T21:41:11.331000Z, 1533.88 2012-04-28T21:41:11.424000Z, 1533.88 2012-04-28T21:41:11.534000Z, 1533.89 2012-04-28T21:41:11.627000Z, 1533.89 2012-04-28T21:41:11.721000Z, 1533.89 2012-04-28T21:41:11.831000Z, 1533.89 2012-04-28T21:41:11.924000Z, 1533.89 2012-04-28T21:41:12.034000Z, 1533.89 2012-04-28T21:41:12.127000Z, 1533.89 2012-04-28T21:41:12.237000Z, 1533.89 2012-04-28T21:41:12.331000Z, 1533.89 2012-04-28T21:41:12.424000Z, 1533.89 2012-04-28T21:41:12.534000Z, 1533.89 2012-04-28T21:41:12.627000Z, 1533.89 2012-04-28T21:41:12.737000Z, 1533.90 2012-04-28T21:41:12.831000Z, 1533.90 2012-04-28T21:41:12.924000Z, 1533.90 2012-04-28T21:41:13.034000Z, 1533.90 2012-04-28T21:41:13.127000Z, 1533.90 2012-04-28T21:41:13.237000Z, 1533.90 2012-04-28T21:41:13.331000Z, 1533.89 2012-04-28T21:41:13.424000Z, 1533.89 2012-04-28T21:41:13.534000Z, 1533.89 2012-04-28T21:41:13.627000Z, 1533.89 2012-04-28T21:41:13.737000Z, 1533.89 2012-04-28T21:41:13.831000Z, 1533.89 2012-04-28T21:41:13.924000Z, 1533.89 2012-04-28T21:41:14.034000Z, 1533.89 2012-04-28T21:41:14.127000Z, 1533.89 2012-04-28T21:41:14.221000Z, 1533.89 2012-04-28T21:41:14.331000Z, 1533.89 2012-04-28T21:41:14.424000Z, 1533.89 2012-04-28T21:41:14.534000Z, 1533.89 2012-04-28T21:41:14.627000Z, 1533.89 2012-04-28T21:41:14.737000Z, 1533.89 2012-04-28T21:41:14.831000Z, 1533.89 2012-04-28T21:41:14.924000Z, 1533.89 2012-04-28T21:41:15.034000Z, 1533.89 2012-04-28T21:41:15.127000Z, 1533.88 2012-04-28T21:41:15.221000Z, 1533.88 2012-04-28T21:41:15.331000Z, 1533.88 2012-04-28T21:41:15.424000Z, 1533.89 2012-04-28T21:41:15.534000Z, 1533.88 2012-04-28T21:41:15.627000Z, 1533.89 2012-04-28T21:41:15.737000Z, 1533.88 2012-04-28T21:41:15.831000Z, 1533.88 2012-04-28T21:41:15.924000Z, 1533.88 2012-04-28T21:41:16.034000Z, 1533.88 2012-04-28T21:41:16.127000Z, 1533.88 2012-04-28T21:41:16.221000Z, 1533.88 2012-04-28T21:41:16.331000Z, 1533.88 2012-04-28T21:41:16.424000Z, 1533.88 2012-04-28T21:41:16.534000Z, 1533.88 2012-04-28T21:41:16.627000Z, 1533.88 2012-04-28T21:41:16.737000Z, 1533.88 2012-04-28T21:41:16.831000Z, 1533.88 2012-04-28T21:41:16.924000Z, 1533.88 2012-04-28T21:41:17.034000Z, 1533.88 2012-04-28T21:41:17.127000Z, 1533.88 2012-04-28T21:41:17.221000Z, 1533.88 2012-04-28T21:41:17.331000Z, 1533.88 2012-04-28T21:41:17.424000Z, 1533.88 2012-04-28T21:41:17.534000Z, 1533.88 2012-04-28T21:41:17.627000Z, 1533.88 2012-04-28T21:41:17.737000Z, 1533.88 2012-04-28T21:41:17.831000Z, 1533.88 2012-04-28T21:41:17.924000Z, 1533.88 2012-04-28T21:41:18.034000Z, 1533.88 2012-04-28T21:41:18.127000Z, 1533.88 2012-04-28T21:41:18.221000Z, 1533.88 2012-04-28T21:41:18.331000Z, 1533.88 2012-04-28T21:41:18.424000Z, 1533.88 2012-04-28T21:41:18.534000Z, 1533.88 2012-04-28T21:41:18.627000Z, 1533.88 2012-04-28T21:41:18.737000Z, 1533.88 2012-04-28T21:41:18.831000Z, 1533.89 2012-04-28T21:41:18.924000Z, 1533.89 2012-04-28T21:41:19.034000Z, 1533.89 2012-04-28T21:41:19.128000Z, 1533.89 2012-04-28T21:41:19.221000Z, 1533.89 2012-04-28T21:41:19.331000Z, 1533.88 2012-04-28T21:41:19.424000Z, 1533.88 2012-04-28T21:41:19.534000Z, 1533.88 2012-04-28T21:41:19.628000Z, 1533.88 2012-04-28T21:41:19.737000Z, 1533.88 2012-04-28T21:41:19.831000Z, 1533.88 2012-04-28T21:41:19.924000Z, 1533.87 2012-04-28T21:41:20.034000Z, 1533.87 2012-04-28T21:41:20.128000Z, 1533.87 2012-04-28T21:41:20.237000Z, 1533.88 2012-04-28T21:41:20.331000Z, 1533.87 2012-04-28T21:41:20.424000Z, 1533.87 2012-04-28T21:41:20.534000Z, 1533.87 2012-04-28T21:41:20.628000Z, 1533.87 2012-04-28T21:41:20.737000Z, 1533.88 2012-04-28T21:41:20.831000Z, 1533.88 2012-04-28T21:41:20.924000Z, 1533.87 2012-04-28T21:41:21.034000Z, 1533.87 2012-04-28T21:41:21.128000Z, 1533.88 2012-04-28T21:41:21.237000Z, 1533.87 2012-04-28T21:41:21.331000Z, 1533.87 2012-04-28T21:41:21.424000Z, 1533.87 2012-04-28T21:41:21.534000Z, 1533.87 2012-04-28T21:41:21.628000Z, 1533.87 2012-04-28T21:41:21.721000Z, 1533.87 2012-04-28T21:41:21.831000Z, 1533.87 2012-04-28T21:41:21.924000Z, 1533.87 2012-04-28T21:41:22.034000Z, 1533.87 2012-04-28T21:41:22.128000Z, 1533.87 2012-04-28T21:41:22.237000Z, 1533.87 2012-04-28T21:41:22.331000Z, 1533.87 2012-04-28T21:41:22.424000Z, 1533.87 2012-04-28T21:41:22.534000Z, 1533.87 2012-04-28T21:41:22.612000Z, 1533.88 2012-04-28T21:41:22.737000Z, 1533.88 2012-04-28T21:41:22.831000Z, 1533.88 2012-04-28T21:41:22.924000Z, 1533.88 2012-04-28T21:41:23.034000Z, 1533.88 2012-04-28T21:41:23.128000Z, 1533.88 2012-04-28T21:41:23.237000Z, 1533.88 2012-04-28T21:41:23.331000Z, 1533.88 2012-04-28T21:41:23.424000Z, 1533.88 2012-04-28T21:41:23.534000Z, 1533.88 2012-04-28T21:41:23.628000Z, 1533.88 2012-04-28T21:41:23.737000Z, 1533.88 2012-04-28T21:41:23.831000Z, 1533.88 2012-04-28T21:41:23.924000Z, 1533.88 2012-04-28T21:41:24.034000Z, 1533.88 2012-04-28T21:41:24.128000Z, 1533.88 2012-04-28T21:41:24.237000Z, 1533.88 2012-04-28T21:41:24.331000Z, 1533.88 2012-04-28T21:41:24.424000Z, 1533.88 2012-04-28T21:41:24.534000Z, 1533.88 2012-04-28T21:41:24.628000Z, 1533.88 2012-04-28T21:41:24.737000Z, 1533.88 2012-04-28T21:41:24.831000Z, 1533.88 2012-04-28T21:41:24.924000Z, 1533.88 2012-04-28T21:41:25.034000Z, 1533.88 2012-04-28T21:41:25.128000Z, 1533.88 2012-04-28T21:41:25.221000Z, 1533.88 2012-04-28T21:41:25.315000Z, 1533.87 2012-04-28T21:41:25.424000Z, 1533.87 2012-04-28T21:41:25.534000Z, 1533.87 2012-04-28T21:41:25.628000Z, 1533.87 2012-04-28T21:41:25.737000Z, 1533.87 2012-04-28T21:41:25.831000Z, 1533.87 2012-04-28T21:41:25.924000Z, 1533.87 2012-04-28T21:41:26.034000Z, 1533.87 2012-04-28T21:41:26.128000Z, 1533.87 2012-04-28T21:41:26.221000Z, 1533.88 2012-04-28T21:41:26.315000Z, 1533.88 2012-04-28T21:41:26.424000Z, 1533.88 2012-04-28T21:41:26.518000Z, 1533.88 2012-04-28T21:41:26.628000Z, 1533.88 2012-04-28T21:41:26.721000Z, 1533.88 2012-04-28T21:41:26.831000Z, 1533.88 2012-04-28T21:41:26.924000Z, 1533.88 2012-04-28T21:41:27.034000Z, 1533.88 2012-04-28T21:41:27.128000Z, 1533.88 2012-04-28T21:41:27.221000Z, 1533.88 2012-04-28T21:41:27.346000Z, 1533.88 2012-04-28T21:41:27.424000Z, 1533.88 2012-04-28T21:41:27.534000Z, 1533.88 2012-04-28T21:41:27.628000Z, 1533.88 2012-04-28T21:41:27.721000Z, 1533.88 2012-04-28T21:41:27.846000Z, 1533.88 2012-04-28T21:41:27.924000Z, 1533.88 2012-04-28T21:41:28.034000Z, 1533.88 2012-04-28T21:41:28.128000Z, 1533.88 2012-04-28T21:41:28.221000Z, 1533.88 2012-04-28T21:41:28.331000Z, 1533.88 2012-04-28T21:41:28.424000Z, 1533.88 2012-04-28T21:41:28.518000Z, 1533.88 2012-04-28T21:41:28.628000Z, 1533.88 2012-04-28T21:41:28.721000Z, 1533.88 2012-04-28T21:41:28.831000Z, 1533.88 2012-04-28T21:41:28.925000Z, 1533.88 2012-04-28T21:41:29.034000Z, 1533.88 2012-04-28T21:41:29.128000Z, 1533.88 2012-04-28T21:41:29.237000Z, 1533.88 2012-04-28T21:41:29.331000Z, 1533.88 2012-04-28T21:41:29.425000Z, 1533.88 2012-04-28T21:41:29.534000Z, 1533.88 2012-04-28T21:41:29.628000Z, 1533.88 2012-04-28T21:41:29.721000Z, 1533.88 2012-04-28T21:41:29.831000Z, 1533.88 2012-04-28T21:41:29.925000Z, 1533.88 2012-04-28T21:41:30.034000Z, 1533.88 2012-04-28T21:41:30.128000Z, 1533.88 2012-04-28T21:41:30.284000Z, 1533.88 2012-04-28T21:41:30.331000Z, 1533.88 2012-04-28T21:41:30.425000Z, 1533.88 2012-04-28T21:41:30.534000Z, 1533.88 2012-04-28T21:41:30.628000Z, 1533.88 2012-04-28T21:41:30.721000Z, 1533.88 2012-04-28T21:41:30.831000Z, 1533.88 2012-04-28T21:41:30.925000Z, 1533.88 2012-04-28T21:41:31.034000Z, 1533.88 2012-04-28T21:41:31.128000Z, 1533.88 2012-04-28T21:41:31.284000Z, 1533.88 2012-04-28T21:41:31.315000Z, 1533.88 2012-04-28T21:41:31.425000Z, 1533.88 2012-04-28T21:41:31.534000Z, 1533.88 2012-04-28T21:41:31.628000Z, 1533.88 2012-04-28T21:41:31.721000Z, 1533.88 2012-04-28T21:41:31.831000Z, 1533.88 2012-04-28T21:41:31.925000Z, 1533.88 2012-04-28T21:41:32.034000Z, 1533.88 2012-04-28T21:41:32.128000Z, 1533.88 2012-04-28T21:41:32.221000Z, 1533.88 2012-04-28T21:41:32.346000Z, 1533.88 2012-04-28T21:41:32.425000Z, 1533.89 2012-04-28T21:41:32.534000Z, 1533.89 2012-04-28T21:41:32.628000Z, 1533.89 2012-04-28T21:41:32.721000Z, 1533.89 2012-04-28T21:41:32.831000Z, 1533.89 2012-04-28T21:41:32.925000Z, 1533.89 2012-04-28T21:41:33.034000Z, 1533.89 2012-04-28T21:41:33.128000Z, 1533.89 2012-04-28T21:41:33.221000Z, 1533.89 2012-04-28T21:41:33.331000Z, 1533.89 2012-04-28T21:41:33.425000Z, 1533.89 2012-04-28T21:41:33.534000Z, 1533.89 2012-04-28T21:41:33.628000Z, 1533.89 2012-04-28T21:41:33.721000Z, 1533.89 2012-04-28T21:41:33.831000Z, 1533.89 2012-04-28T21:41:33.925000Z, 1533.89 2012-04-28T21:41:34.034000Z, 1533.89 2012-04-28T21:41:34.128000Z, 1533.89 2012-04-28T21:41:34.237000Z, 1533.89 2012-04-28T21:41:34.331000Z, 1533.89 2012-04-28T21:41:34.425000Z, 1533.89 2012-04-28T21:41:34.534000Z, 1533.89 2012-04-28T21:41:34.628000Z, 1533.89 2012-04-28T21:41:34.721000Z, 1533.89 2012-04-28T21:41:34.831000Z, 1533.89 2012-04-28T21:41:34.925000Z, 1533.89 2012-04-28T21:41:35.034000Z, 1533.89 2012-04-28T21:41:35.128000Z, 1533.89 2012-04-28T21:41:35.237000Z, 1533.89 2012-04-28T21:41:35.331000Z, 1533.89 2012-04-28T21:41:35.425000Z, 1533.89 2012-04-28T21:41:35.534000Z, 1533.89 2012-04-28T21:41:35.628000Z, 1533.89 2012-04-28T21:41:35.721000Z, 1533.89 2012-04-28T21:41:35.831000Z, 1533.88 2012-04-28T21:41:35.925000Z, 1533.88 2012-04-28T21:41:36.034000Z, 1533.88 2012-04-28T21:41:36.128000Z, 1533.88 2012-04-28T21:41:36.221000Z, 1533.88 2012-04-28T21:41:36.331000Z, 1533.88 2012-04-28T21:41:36.425000Z, 1533.88 2012-04-28T21:41:36.534000Z, 1533.88 2012-04-28T21:41:36.628000Z, 1533.88 2012-04-28T21:41:36.737000Z, 1533.88 2012-04-28T21:41:36.831000Z, 1533.87 2012-04-28T21:41:36.925000Z, 1533.87 2012-04-28T21:41:37.034000Z, 1533.87 2012-04-28T21:41:37.128000Z, 1533.87 2012-04-28T21:41:37.221000Z, 1533.87 2012-04-28T21:41:37.331000Z, 1533.87 2012-04-28T21:41:37.425000Z, 1533.87 2012-04-28T21:41:37.534000Z, 1533.87 2012-04-28T21:41:37.628000Z, 1533.87 2012-04-28T21:41:37.737000Z, 1533.87 2012-04-28T21:41:37.831000Z, 1533.87 2012-04-28T21:41:37.925000Z, 1533.87 2012-04-28T21:41:38.034000Z, 1533.87 2012-04-28T21:41:38.128000Z, 1533.87 2012-04-28T21:41:38.221000Z, 1533.87 2012-04-28T21:41:38.331000Z, 1533.87 2012-04-28T21:41:38.425000Z, 1533.87 2012-04-28T21:41:38.534000Z, 1533.87 2012-04-28T21:41:38.628000Z, 1533.88 2012-04-28T21:41:38.737000Z, 1533.88 2012-04-28T21:41:38.831000Z, 1533.88 2012-04-28T21:41:38.925000Z, 1533.88 2012-04-28T21:41:39.034000Z, 1533.88 2012-04-28T21:41:39.128000Z, 1533.88 2012-04-28T21:41:39.222000Z, 1533.88 2012-04-28T21:41:39.331000Z, 1533.88 2012-04-28T21:41:39.425000Z, 1533.88 2012-04-28T21:41:39.534000Z, 1533.88 2012-04-28T21:41:39.628000Z, 1533.88 2012-04-28T21:41:39.737000Z, 1533.88 2012-04-28T21:41:39.831000Z, 1533.88 2012-04-28T21:41:39.925000Z, 1533.88 2012-04-28T21:41:40.034000Z, 1533.88 2012-04-28T21:41:40.128000Z, 1533.88 2012-04-28T21:41:40.222000Z, 1533.88 2012-04-28T21:41:40.331000Z, 1533.88 2012-04-28T21:41:40.425000Z, 1533.88 2012-04-28T21:41:40.534000Z, 1533.88 2012-04-28T21:41:40.628000Z, 1533.89 2012-04-28T21:41:40.737000Z, 1533.89 2012-04-28T21:41:40.831000Z, 1533.89 2012-04-28T21:41:40.925000Z, 1533.89 2012-04-28T21:41:41.034000Z, 1533.89 2012-04-28T21:41:41.128000Z, 1533.89 2012-04-28T21:41:41.237000Z, 1533.89 2012-04-28T21:41:41.331000Z, 1533.89 2012-04-28T21:41:41.425000Z, 1533.89 2012-04-28T21:41:41.518000Z, 1533.89 2012-04-28T21:41:41.628000Z, 1533.89 2012-04-28T21:41:41.722000Z, 1533.89 2012-04-28T21:41:41.831000Z, 1533.89 2012-04-28T21:41:41.925000Z, 1533.89 2012-04-28T21:41:42.034000Z, 1533.90 2012-04-28T21:41:42.128000Z, 1533.90 2012-04-28T21:41:42.222000Z, 1533.91 2012-04-28T21:41:42.331000Z, 1533.91 2012-04-28T21:41:42.425000Z, 1533.91 2012-04-28T21:41:42.534000Z, 1533.91 2012-04-28T21:41:42.628000Z, 1533.91 2012-04-28T21:41:42.737000Z, 1533.91 2012-04-28T21:41:42.831000Z, 1533.91 2012-04-28T21:41:42.925000Z, 1533.91 2012-04-28T21:41:43.034000Z, 1533.91 2012-04-28T21:41:43.128000Z, 1533.91 2012-04-28T21:41:43.315000Z, 1533.91 2012-04-28T21:41:43.315000Z, 1533.90 2012-04-28T21:41:43.425000Z, 1533.90 2012-04-28T21:41:43.534000Z, 1533.90 2012-04-28T21:41:43.628000Z, 1533.90 2012-04-28T21:41:43.737000Z, 1533.90 2012-04-28T21:41:43.831000Z, 1533.89 2012-04-28T21:41:43.925000Z, 1533.89 2012-04-28T21:41:44.034000Z, 1533.89 2012-04-28T21:41:44.128000Z, 1533.89 2012-04-28T21:41:44.222000Z, 1533.89 2012-04-28T21:41:44.331000Z, 1533.89 2012-04-28T21:41:44.425000Z, 1533.89 2012-04-28T21:41:44.534000Z, 1533.89 2012-04-28T21:41:44.628000Z, 1533.89 2012-04-28T21:41:44.737000Z, 1533.89 2012-04-28T21:41:44.831000Z, 1533.89 2012-04-28T21:41:44.925000Z, 1533.89 2012-04-28T21:41:45.034000Z, 1533.89 2012-04-28T21:41:45.128000Z, 1533.89 2012-04-28T21:41:45.237000Z, 1533.89 2012-04-28T21:41:45.331000Z, 1533.89 2012-04-28T21:41:45.425000Z, 1533.89 2012-04-28T21:41:45.534000Z, 1533.89 2012-04-28T21:41:45.628000Z, 1533.89 2012-04-28T21:41:45.737000Z, 1533.89 2012-04-28T21:41:45.831000Z, 1533.89 2012-04-28T21:41:45.925000Z, 1533.88 2012-04-28T21:41:46.034000Z, 1533.88 2012-04-28T21:41:46.128000Z, 1533.88 2012-04-28T21:41:46.253000Z, 1533.88 2012-04-28T21:41:46.331000Z, 1533.88 2012-04-28T21:41:46.425000Z, 1533.88 2012-04-28T21:41:46.534000Z, 1533.88 2012-04-28T21:41:46.628000Z, 1533.88 2012-04-28T21:41:46.737000Z, 1533.88 2012-04-28T21:41:46.831000Z, 1533.88 2012-04-28T21:41:46.925000Z, 1533.88 2012-04-28T21:41:47.034000Z, 1533.88 2012-04-28T21:41:47.128000Z, 1533.88 2012-04-28T21:41:47.237000Z, 1533.88 2012-04-28T21:41:47.331000Z, 1533.88 2012-04-28T21:41:47.425000Z, 1533.88 2012-04-28T21:41:47.534000Z, 1533.88 2012-04-28T21:41:47.628000Z, 1533.88 2012-04-28T21:41:47.737000Z, 1533.87 2012-04-28T21:41:47.831000Z, 1533.87 2012-04-28T21:41:47.925000Z, 1533.87 2012-04-28T21:41:48.034000Z, 1533.87 2012-04-28T21:41:48.128000Z, 1533.87 2012-04-28T21:41:48.269000Z, 1533.87 2012-04-28T21:41:48.331000Z, 1533.87 2012-04-28T21:41:48.425000Z, 1533.87 2012-04-28T21:41:48.519000Z, 1533.86 2012-04-28T21:41:48.628000Z, 1533.87 2012-04-28T21:41:48.722000Z, 1533.87 2012-04-28T21:41:48.831000Z, 1533.86 2012-04-28T21:41:48.925000Z, 1533.87 2012-04-28T21:41:49.034000Z, 1533.87 2012-04-28T21:41:49.128000Z, 1533.87 2012-04-28T21:41:49.269000Z, 1533.87 2012-04-28T21:41:49.315000Z, 1533.87 2012-04-28T21:41:49.425000Z, 1533.86 2012-04-28T21:41:49.534000Z, 1533.87 2012-04-28T21:41:49.628000Z, 1533.87 2012-04-28T21:41:49.722000Z, 1533.87 2012-04-28T21:41:49.831000Z, 1533.87 2012-04-28T21:41:49.925000Z, 1533.87 2012-04-28T21:41:50.034000Z, 1533.87 2012-04-28T21:41:50.128000Z, 1533.87 2012-04-28T21:41:50.237000Z, 1533.87 2012-04-28T21:41:50.331000Z, 1533.87 2012-04-28T21:41:50.425000Z, 1533.87 2012-04-28T21:41:50.534000Z, 1533.87 2012-04-28T21:41:50.628000Z, 1533.87 2012-04-28T21:41:50.722000Z, 1533.87 2012-04-28T21:41:50.815000Z, 1533.87 2012-04-28T21:41:50.925000Z, 1533.87 2012-04-28T21:41:51.034000Z, 1533.87 2012-04-28T21:41:51.128000Z, 1533.87 2012-04-28T21:41:51.222000Z, 1533.88 2012-04-28T21:41:51.331000Z, 1533.88 2012-04-28T21:41:51.425000Z, 1533.88 2012-04-28T21:41:51.534000Z, 1533.88 2012-04-28T21:41:51.628000Z, 1533.88 2012-04-28T21:41:51.722000Z, 1533.88 2012-04-28T21:41:51.831000Z, 1533.88 2012-04-28T21:41:51.925000Z, 1533.88 2012-04-28T21:41:52.034000Z, 1533.88 2012-04-28T21:41:52.128000Z, 1533.88 2012-04-28T21:41:52.222000Z, 1533.88 2012-04-28T21:41:52.331000Z, 1533.88 2012-04-28T21:41:52.425000Z, 1533.88 2012-04-28T21:41:52.519000Z, 1533.88 2012-04-28T21:41:52.628000Z, 1533.88 2012-04-28T21:41:52.722000Z, 1533.88 2012-04-28T21:41:52.831000Z, 1533.88 2012-04-28T21:41:52.925000Z, 1533.88 2012-04-28T21:41:53.034000Z, 1533.88 2012-04-28T21:41:53.128000Z, 1533.88 2012-04-28T21:41:53.284000Z, 1533.88 2012-04-28T21:41:53.331000Z, 1533.88 2012-04-28T21:41:53.425000Z, 1533.88 2012-04-28T21:41:53.534000Z, 1533.88 2012-04-28T21:41:53.628000Z, 1533.88 2012-04-28T21:41:53.722000Z, 1533.88 2012-04-28T21:41:53.831000Z, 1533.88 2012-04-28T21:41:53.925000Z, 1533.88 2012-04-28T21:41:54.034000Z, 1533.88 2012-04-28T21:41:54.128000Z, 1533.87 2012-04-28T21:41:54.222000Z, 1533.87 2012-04-28T21:41:54.331000Z, 1533.87 2012-04-28T21:41:54.425000Z, 1533.87 2012-04-28T21:41:54.534000Z, 1533.87 2012-04-28T21:41:54.628000Z, 1533.87 2012-04-28T21:41:54.722000Z, 1533.87 2012-04-28T21:41:54.831000Z, 1533.87 2012-04-28T21:41:54.925000Z, 1533.87 2012-04-28T21:41:55.034000Z, 1533.87 2012-04-28T21:41:55.128000Z, 1533.87 2012-04-28T21:41:55.222000Z, 1533.87 2012-04-28T21:41:55.315000Z, 1533.87 2012-04-28T21:41:55.425000Z, 1533.87 2012-04-28T21:41:55.534000Z, 1533.88 2012-04-28T21:41:55.628000Z, 1533.88 2012-04-28T21:41:55.722000Z, 1533.88 2012-04-28T21:41:55.831000Z, 1533.88 2012-04-28T21:41:55.925000Z, 1533.88 2012-04-28T21:41:56.034000Z, 1533.88 2012-04-28T21:41:56.128000Z, 1533.88 2012-04-28T21:41:56.237000Z, 1533.88 2012-04-28T21:41:56.331000Z, 1533.88 2012-04-28T21:41:56.425000Z, 1533.88 2012-04-28T21:41:56.534000Z, 1533.88 2012-04-28T21:41:56.628000Z, 1533.89 2012-04-28T21:41:56.722000Z, 1533.89 2012-04-28T21:41:56.831000Z, 1533.89 2012-04-28T21:41:56.925000Z, 1533.89 2012-04-28T21:41:57.019000Z, 1533.89 2012-04-28T21:41:57.128000Z, 1533.89 2012-04-28T21:41:57.253000Z, 1533.89 2012-04-28T21:41:57.331000Z, 1533.89 2012-04-28T21:41:57.425000Z, 1533.89 2012-04-28T21:41:57.534000Z, 1533.89 2012-04-28T21:41:57.628000Z, 1533.89 2012-04-28T21:41:57.737000Z, 1533.89 2012-04-28T21:41:57.831000Z, 1533.88 2012-04-28T21:41:57.925000Z, 1533.88 2012-04-28T21:41:58.034000Z, 1533.88 2012-04-28T21:41:58.128000Z, 1533.88 2012-04-28T21:41:58.222000Z, 1533.88 2012-04-28T21:41:58.316000Z, 1533.88 2012-04-28T21:41:58.425000Z, 1533.87 2012-04-28T21:41:58.534000Z, 1533.87 2012-04-28T21:41:58.628000Z, 1533.87 2012-04-28T21:41:58.722000Z, 1533.87 2012-04-28T21:41:58.831000Z, 1533.87 2012-04-28T21:41:58.925000Z, 1533.87 2012-04-28T21:41:59.034000Z, 1533.87 2012-04-28T21:41:59.128000Z, 1533.87 2012-04-28T21:41:59.269000Z, 1533.87 2012-04-28T21:41:59.316000Z, 1533.87 2012-04-28T21:41:59.425000Z, 1533.87 2012-04-28T21:41:59.534000Z, 1533.87 2012-04-28T21:41:59.628000Z, 1533.87 2012-04-28T21:41:59.722000Z, 1533.87 2012-04-28T21:41:59.831000Z, 1533.87 2012-04-28T21:41:59.925000Z, 1533.87 2012-04-28T21:42:00.050000Z, 1533.87 2012-04-28T21:42:00.128000Z, 1533.87 2012-04-28T21:42:00.222000Z, 1533.87 2012-04-28T21:42:00.331000Z, 1533.87 2012-04-28T21:42:00.425000Z, 1533.87 2012-04-28T21:42:00.534000Z, 1533.87 2012-04-28T21:42:00.628000Z, 1533.87 2012-04-28T21:42:00.722000Z, 1533.87 2012-04-28T21:42:00.831000Z, 1533.86 2012-04-28T21:42:00.925000Z, 1533.86 2012-04-28T21:42:01.034000Z, 1533.87 2012-04-28T21:42:01.128000Z, 1533.87 2012-04-28T21:42:01.237000Z, 1533.87 2012-04-28T21:42:01.331000Z, 1533.87 2012-04-28T21:42:01.425000Z, 1533.87 2012-04-28T21:42:01.534000Z, 1533.88 2012-04-28T21:42:01.628000Z, 1533.88 2012-04-28T21:42:01.722000Z, 1533.88 2012-04-28T21:42:01.831000Z, 1533.88 2012-04-28T21:42:01.925000Z, 1533.88 2012-04-28T21:42:02.034000Z, 1533.88 2012-04-28T21:42:02.128000Z, 1533.89 2012-04-28T21:42:02.222000Z, 1533.89 2012-04-28T21:42:02.331000Z, 1533.89 2012-04-28T21:42:02.425000Z, 1533.89 2012-04-28T21:42:02.534000Z, 1533.89 2012-04-28T21:42:02.628000Z, 1533.89 2012-04-28T21:42:02.722000Z, 1533.89 2012-04-28T21:42:02.831000Z, 1533.89 2012-04-28T21:42:02.925000Z, 1533.90 2012-04-28T21:42:03.034000Z, 1533.90 2012-04-28T21:42:03.128000Z, 1533.90 2012-04-28T21:42:03.253000Z, 1533.90 2012-04-28T21:42:03.331000Z, 1533.90 2012-04-28T21:42:03.425000Z, 1533.90 2012-04-28T21:42:03.534000Z, 1533.90 2012-04-28T21:42:03.628000Z, 1533.90 2012-04-28T21:42:03.722000Z, 1533.90 2012-04-28T21:42:03.831000Z, 1533.90 2012-04-28T21:42:03.925000Z, 1533.90 2012-04-28T21:42:04.034000Z, 1533.90 2012-04-28T21:42:04.128000Z, 1533.90 2012-04-28T21:42:04.222000Z, 1533.90 2012-04-28T21:42:04.347000Z, 1533.90 2012-04-28T21:42:04.425000Z, 1533.90 2012-04-28T21:42:04.534000Z, 1533.90 2012-04-28T21:42:04.628000Z, 1533.90 2012-04-28T21:42:04.722000Z, 1533.90 2012-04-28T21:42:04.816000Z, 1533.90 2012-04-28T21:42:04.925000Z, 1533.90 2012-04-28T21:42:05.034000Z, 1533.90 2012-04-28T21:42:05.128000Z, 1533.90 2012-04-28T21:42:05.253000Z, 1533.90 2012-04-28T21:42:05.331000Z, 1533.90 2012-04-28T21:42:05.425000Z, 1533.90 2012-04-28T21:42:05.534000Z, 1533.90 2012-04-28T21:42:05.628000Z, 1533.90 2012-04-28T21:42:05.737000Z, 1533.90 2012-04-28T21:42:05.831000Z, 1533.90 2012-04-28T21:42:05.925000Z, 1533.90 2012-04-28T21:42:06.034000Z, 1533.90 2012-04-28T21:42:06.128000Z, 1533.90 2012-04-28T21:42:06.237000Z, 1533.90 2012-04-28T21:42:06.331000Z, 1533.90 2012-04-28T21:42:06.425000Z, 1533.90 2012-04-28T21:42:06.534000Z, 1533.91 2012-04-28T21:42:06.628000Z, 1533.91 2012-04-28T21:42:06.722000Z, 1533.90 2012-04-28T21:42:06.831000Z, 1533.90 2012-04-28T21:42:06.925000Z, 1533.90 2012-04-28T21:42:07.034000Z, 1533.90 2012-04-28T21:42:07.128000Z, 1533.90 2012-04-28T21:42:07.316000Z, 1533.90 2012-04-28T21:42:07.347000Z, 1533.90 2012-04-28T21:42:07.425000Z, 1533.90 2012-04-28T21:42:07.550000Z, 1533.90 2012-04-28T21:42:07.628000Z, 1533.90 2012-04-28T21:42:07.722000Z, 1533.90 2012-04-28T21:42:07.831000Z, 1533.90 2012-04-28T21:42:07.925000Z, 1533.90 2012-04-28T21:42:08.034000Z, 1533.89 2012-04-28T21:42:08.128000Z, 1533.89 2012-04-28T21:42:08.222000Z, 1533.89 2012-04-28T21:42:08.347000Z, 1533.90 2012-04-28T21:42:08.425000Z, 1533.89 2012-04-28T21:42:08.534000Z, 1533.89 2012-04-28T21:42:08.628000Z, 1533.89 2012-04-28T21:42:08.738000Z, 1533.89 2012-04-28T21:42:08.831000Z, 1533.89 2012-04-28T21:42:08.925000Z, 1533.89 2012-04-28T21:42:09.034000Z, 1533.88 2012-04-28T21:42:09.128000Z, 1533.88 2012-04-28T21:42:09.269000Z, 1533.88 2012-04-28T21:42:09.331000Z, 1533.88 2012-04-28T21:42:09.425000Z, 1533.88 2012-04-28T21:42:09.534000Z, 1533.88 2012-04-28T21:42:09.628000Z, 1533.88 2012-04-28T21:42:09.738000Z, 1533.88 2012-04-28T21:42:09.831000Z, 1533.88 2012-04-28T21:42:09.925000Z, 1533.88 2012-04-28T21:42:10.034000Z, 1533.88 2012-04-28T21:42:10.128000Z, 1533.88 2012-04-28T21:42:10.238000Z, 1533.88 2012-04-28T21:42:10.331000Z, 1533.88 2012-04-28T21:42:10.425000Z, 1533.88 2012-04-28T21:42:10.534000Z, 1533.88 2012-04-28T21:42:10.628000Z, 1533.88 2012-04-28T21:42:10.738000Z, 1533.88 2012-04-28T21:42:10.831000Z, 1533.88 2012-04-28T21:42:10.925000Z, 1533.88 2012-04-28T21:42:11.019000Z, 1533.88 2012-04-28T21:42:11.128000Z, 1533.88 2012-04-28T21:42:11.222000Z, 1533.88 2012-04-28T21:42:11.316000Z, 1533.88 2012-04-28T21:42:11.425000Z, 1533.88 2012-04-28T21:42:11.534000Z, 1533.87 2012-04-28T21:42:11.628000Z, 1533.87 2012-04-28T21:42:11.722000Z, 1533.87 2012-04-28T21:42:11.831000Z, 1533.87 2012-04-28T21:42:11.925000Z, 1533.87 2012-04-28T21:42:12.034000Z, 1533.87 2012-04-28T21:42:12.128000Z, 1533.87 2012-04-28T21:42:12.222000Z, 1533.87 2012-04-28T21:42:12.331000Z, 1533.87 2012-04-28T21:42:12.425000Z, 1533.87 2012-04-28T21:42:12.534000Z, 1533.87 2012-04-28T21:42:12.628000Z, 1533.87 2012-04-28T21:42:12.722000Z, 1533.87 2012-04-28T21:42:12.831000Z, 1533.87 2012-04-28T21:42:12.925000Z, 1533.87 2012-04-28T21:42:13.019000Z, 1533.87 2012-04-28T21:42:13.128000Z, 1533.87 2012-04-28T21:42:13.222000Z, 1533.88 2012-04-28T21:42:13.331000Z, 1533.88 2012-04-28T21:42:13.425000Z, 1533.88 2012-04-28T21:42:13.519000Z, 1533.88 2012-04-28T21:42:13.628000Z, 1533.88 2012-04-28T21:42:13.722000Z, 1533.88 2012-04-28T21:42:13.831000Z, 1533.88 2012-04-28T21:42:13.925000Z, 1533.89 2012-04-28T21:42:14.019000Z, 1533.89 2012-04-28T21:42:14.128000Z, 1533.89 2012-04-28T21:42:14.222000Z, 1533.89 2012-04-28T21:42:14.331000Z, 1533.89 2012-04-28T21:42:14.425000Z, 1533.89 2012-04-28T21:42:14.534000Z, 1533.89 2012-04-28T21:42:14.628000Z, 1533.89 2012-04-28T21:42:14.722000Z, 1533.89 2012-04-28T21:42:14.831000Z, 1533.89 2012-04-28T21:42:14.925000Z, 1533.89 2012-04-28T21:42:15.034000Z, 1533.89 2012-04-28T21:42:15.128000Z, 1533.89 2012-04-28T21:42:15.253000Z, 1533.89 2012-04-28T21:42:15.331000Z, 1533.89 2012-04-28T21:42:15.425000Z, 1533.89 2012-04-28T21:42:15.534000Z, 1533.88 2012-04-28T21:42:15.628000Z, 1533.88 2012-04-28T21:42:15.722000Z, 1533.88 2012-04-28T21:42:15.831000Z, 1533.88 2012-04-28T21:42:15.925000Z, 1533.88 2012-04-28T21:42:16.034000Z, 1533.88 2012-04-28T21:42:16.128000Z, 1533.88 2012-04-28T21:42:16.222000Z, 1533.87 2012-04-28T21:42:16.331000Z, 1533.87 2012-04-28T21:42:16.425000Z, 1533.87 2012-04-28T21:42:16.534000Z, 1533.87 2012-04-28T21:42:16.628000Z, 1533.88 2012-04-28T21:42:16.722000Z, 1533.88 2012-04-28T21:42:16.831000Z, 1533.88 2012-04-28T21:42:16.925000Z, 1533.88 2012-04-28T21:42:17.034000Z, 1533.88 2012-04-28T21:42:17.128000Z, 1533.88 2012-04-28T21:42:17.222000Z, 1533.88 2012-04-28T21:42:17.347000Z, 1533.88 2012-04-28T21:42:17.425000Z, 1533.88 2012-04-28T21:42:17.535000Z, 1533.88 2012-04-28T21:42:17.628000Z, 1533.88 2012-04-28T21:42:17.722000Z, 1533.89 2012-04-28T21:42:17.831000Z, 1533.89 2012-04-28T21:42:17.925000Z, 1533.88 2012-04-28T21:42:18.035000Z, 1533.88 2012-04-28T21:42:18.128000Z, 1533.89 2012-04-28T21:42:18.253000Z, 1533.88 2012-04-28T21:42:18.331000Z, 1533.88 2012-04-28T21:42:18.425000Z, 1533.88 2012-04-28T21:42:18.535000Z, 1533.88 2012-04-28T21:42:18.628000Z, 1533.88 2012-04-28T21:42:18.722000Z, 1533.88 2012-04-28T21:42:18.831000Z, 1533.88 2012-04-28T21:42:18.925000Z, 1533.88 2012-04-28T21:42:19.035000Z, 1533.88 2012-04-28T21:42:19.128000Z, 1533.88 2012-04-28T21:42:19.222000Z, 1533.88 2012-04-28T21:42:19.331000Z, 1533.88 2012-04-28T21:42:19.425000Z, 1533.88 2012-04-28T21:42:19.535000Z, 1533.88 2012-04-28T21:42:19.628000Z, 1533.88 2012-04-28T21:42:19.722000Z, 1533.88 2012-04-28T21:42:19.831000Z, 1533.88 2012-04-28T21:42:19.925000Z, 1533.87 2012-04-28T21:42:20.035000Z, 1533.87 2012-04-28T21:42:20.128000Z, 1533.87 2012-04-28T21:42:20.316000Z, 1533.87 2012-04-28T21:42:20.331000Z, 1533.87 2012-04-28T21:42:20.425000Z, 1533.87 2012-04-28T21:42:20.519000Z, 1533.87 2012-04-28T21:42:20.628000Z, 1533.87 2012-04-28T21:42:20.722000Z, 1533.87 2012-04-28T21:42:20.831000Z, 1533.87 2012-04-28T21:42:20.925000Z, 1533.87 2012-04-28T21:42:21.035000Z, 1533.87 2012-04-28T21:42:21.128000Z, 1533.87 2012-04-28T21:42:21.222000Z, 1533.88 2012-04-28T21:42:21.331000Z, 1533.87 2012-04-28T21:42:21.425000Z, 1533.87 2012-04-28T21:42:21.535000Z, 1533.88 2012-04-28T21:42:21.628000Z, 1533.87 2012-04-28T21:42:21.722000Z, 1533.88 2012-04-28T21:42:21.831000Z, 1533.88 2012-04-28T21:42:21.925000Z, 1533.88 2012-04-28T21:42:22.035000Z, 1533.88 2012-04-28T21:42:22.128000Z, 1533.87 2012-04-28T21:42:22.222000Z, 1533.87 2012-04-28T21:42:22.331000Z, 1533.87 2012-04-28T21:42:22.425000Z, 1533.88 2012-04-28T21:42:22.535000Z, 1533.87 2012-04-28T21:42:22.628000Z, 1533.87 2012-04-28T21:42:22.722000Z, 1533.87 2012-04-28T21:42:22.831000Z, 1533.87 2012-04-28T21:42:22.925000Z, 1533.87 2012-04-28T21:42:23.035000Z, 1533.87 2012-04-28T21:42:23.128000Z, 1533.87 2012-04-28T21:42:23.222000Z, 1533.87 2012-04-28T21:42:23.331000Z, 1533.87 2012-04-28T21:42:23.425000Z, 1533.87 2012-04-28T21:42:23.535000Z, 1533.87 2012-04-28T21:42:23.628000Z, 1533.86 2012-04-28T21:42:23.722000Z, 1533.86 2012-04-28T21:42:23.831000Z, 1533.86 2012-04-28T21:42:23.925000Z, 1533.86 2012-04-28T21:42:24.035000Z, 1533.86 2012-04-28T21:42:24.128000Z, 1533.86 2012-04-28T21:42:24.300000Z, 1533.86 2012-04-28T21:42:24.331000Z, 1533.86 2012-04-28T21:42:24.425000Z, 1533.86 2012-04-28T21:42:24.535000Z, 1533.86 2012-04-28T21:42:24.628000Z, 1533.86 2012-04-28T21:42:24.722000Z, 1533.86 2012-04-28T21:42:24.831000Z, 1533.85 2012-04-28T21:42:24.925000Z, 1533.85 2012-04-28T21:42:25.035000Z, 1533.85 2012-04-28T21:42:25.128000Z, 1533.85 2012-04-28T21:42:25.222000Z, 1533.85 2012-04-28T21:42:25.331000Z, 1533.85 2012-04-28T21:42:25.425000Z, 1533.85 2012-04-28T21:42:25.535000Z, 1533.85 2012-04-28T21:42:25.628000Z, 1533.85 2012-04-28T21:42:25.738000Z, 1533.85 2012-04-28T21:42:25.831000Z, 1533.86 2012-04-28T21:42:25.925000Z, 1533.86 2012-04-28T21:42:26.035000Z, 1533.86 2012-04-28T21:42:26.128000Z, 1533.86 2012-04-28T21:42:26.238000Z, 1533.86 2012-04-28T21:42:26.331000Z, 1533.86 2012-04-28T21:42:26.425000Z, 1533.86 2012-04-28T21:42:26.535000Z, 1533.86 2012-04-28T21:42:26.628000Z, 1533.86 2012-04-28T21:42:26.722000Z, 1533.86 2012-04-28T21:42:26.831000Z, 1533.86 2012-04-28T21:42:26.925000Z, 1533.86 2012-04-28T21:42:27.035000Z, 1533.86 2012-04-28T21:42:27.128000Z, 1533.86 2012-04-28T21:42:27.238000Z, 1533.86 2012-04-28T21:42:27.332000Z, 1533.86 2012-04-28T21:42:27.425000Z, 1533.86 2012-04-28T21:42:27.535000Z, 1533.86 2012-04-28T21:42:27.628000Z, 1533.86 2012-04-28T21:42:27.722000Z, 1533.86 2012-04-28T21:42:27.832000Z, 1533.86 2012-04-28T21:42:27.925000Z, 1533.86 2012-04-28T21:42:28.035000Z, 1533.86 2012-04-28T21:42:28.128000Z, 1533.86 2012-04-28T21:42:28.332000Z, 1533.86 2012-04-28T21:42:28.347000Z, 1533.86 2012-04-28T21:42:28.425000Z, 1533.86 2012-04-28T21:42:28.535000Z, 1533.86 2012-04-28T21:42:28.628000Z, 1533.86 2012-04-28T21:42:28.738000Z, 1533.86 2012-04-28T21:42:28.832000Z, 1533.86 2012-04-28T21:42:28.925000Z, 1533.86 2012-04-28T21:42:29.035000Z, 1533.86 2012-04-28T21:42:29.128000Z, 1533.86 2012-04-28T21:42:29.238000Z, 1533.86 2012-04-28T21:42:29.332000Z, 1533.86 2012-04-28T21:42:29.425000Z, 1533.86 2012-04-28T21:42:29.535000Z, 1533.86 2012-04-28T21:42:29.628000Z, 1533.86 2012-04-28T21:42:29.738000Z, 1533.85 2012-04-28T21:42:29.832000Z, 1533.85 2012-04-28T21:42:29.925000Z, 1533.85 2012-04-28T21:42:30.050000Z, 1533.85 2012-04-28T21:42:30.128000Z, 1533.85 2012-04-28T21:42:30.222000Z, 1533.85 2012-04-28T21:42:30.332000Z, 1533.85 2012-04-28T21:42:30.425000Z, 1533.85 2012-04-28T21:42:30.535000Z, 1533.84 2012-04-28T21:42:30.628000Z, 1533.84 2012-04-28T21:42:30.722000Z, 1533.85 2012-04-28T21:42:30.832000Z, 1533.85 2012-04-28T21:42:30.925000Z, 1533.85 2012-04-28T21:42:31.035000Z, 1533.85 2012-04-28T21:42:31.128000Z, 1533.85 2012-04-28T21:42:31.222000Z, 1533.85 2012-04-28T21:42:31.332000Z, 1533.85 2012-04-28T21:42:31.425000Z, 1533.85 2012-04-28T21:42:31.535000Z, 1533.86 2012-04-28T21:42:31.628000Z, 1533.86 2012-04-28T21:42:31.722000Z, 1533.86 2012-04-28T21:42:31.832000Z, 1533.86 2012-04-28T21:42:31.925000Z, 1533.86 2012-04-28T21:42:32.035000Z, 1533.86 2012-04-28T21:42:32.128000Z, 1533.86 2012-04-28T21:42:32.269000Z, 1533.86 2012-04-28T21:42:32.316000Z, 1533.86 2012-04-28T21:42:32.425000Z, 1533.87 2012-04-28T21:42:32.535000Z, 1533.87 2012-04-28T21:42:32.628000Z, 1533.87 2012-04-28T21:42:32.738000Z, 1533.87 2012-04-28T21:42:32.832000Z, 1533.87 2012-04-28T21:42:32.925000Z, 1533.87 2012-04-28T21:42:33.035000Z, 1533.87 2012-04-28T21:42:33.128000Z, 1533.87 2012-04-28T21:42:33.253000Z, 1533.87 2012-04-28T21:42:33.316000Z, 1533.87 2012-04-28T21:42:33.425000Z, 1533.87 2012-04-28T21:42:33.535000Z, 1533.87 2012-04-28T21:42:33.628000Z, 1533.87 2012-04-28T21:42:33.722000Z, 1533.87 2012-04-28T21:42:33.832000Z, 1533.87 2012-04-28T21:42:33.925000Z, 1533.87 2012-04-28T21:42:34.035000Z, 1533.87 2012-04-28T21:42:34.128000Z, 1533.87 2012-04-28T21:42:34.222000Z, 1533.87 2012-04-28T21:42:34.316000Z, 1533.87 2012-04-28T21:42:34.425000Z, 1533.87 2012-04-28T21:42:34.535000Z, 1533.87 2012-04-28T21:42:34.628000Z, 1533.87 2012-04-28T21:42:34.722000Z, 1533.87 2012-04-28T21:42:34.816000Z, 1533.87 2012-04-28T21:42:34.925000Z, 1533.87 2012-04-28T21:42:35.035000Z, 1533.87 2012-04-28T21:42:35.128000Z, 1533.87 2012-04-28T21:42:35.238000Z, 1533.87 2012-04-28T21:42:35.332000Z, 1533.87 2012-04-28T21:42:35.425000Z, 1533.87 2012-04-28T21:42:35.535000Z, 1533.87 2012-04-28T21:42:35.628000Z, 1533.87 2012-04-28T21:42:35.722000Z, 1533.87 2012-04-28T21:42:35.832000Z, 1533.87 2012-04-28T21:42:35.925000Z, 1533.87 2012-04-28T21:42:36.035000Z, 1533.87 2012-04-28T21:42:36.128000Z, 1533.87 2012-04-28T21:42:36.222000Z, 1533.87 2012-04-28T21:42:36.332000Z, 1533.87 2012-04-28T21:42:36.425000Z, 1533.87 2012-04-28T21:42:36.535000Z, 1533.87 2012-04-28T21:42:36.628000Z, 1533.87 2012-04-28T21:42:36.722000Z, 1533.87 2012-04-28T21:42:36.832000Z, 1533.87 2012-04-28T21:42:36.925000Z, 1533.87 2012-04-28T21:42:37.035000Z, 1533.87 2012-04-28T21:42:37.129000Z, 1533.87 2012-04-28T21:42:37.300000Z, 1533.87 2012-04-28T21:42:37.332000Z, 1533.87 2012-04-28T21:42:37.425000Z, 1533.87 2012-04-28T21:42:37.535000Z, 1533.87 2012-04-28T21:42:37.629000Z, 1533.87 2012-04-28T21:42:37.722000Z, 1533.87 2012-04-28T21:42:37.832000Z, 1533.87 2012-04-28T21:42:37.925000Z, 1533.87 2012-04-28T21:42:38.035000Z, 1533.87 2012-04-28T21:42:38.129000Z, 1533.87 2012-04-28T21:42:38.222000Z, 1533.87 2012-04-28T21:42:38.332000Z, 1533.87 2012-04-28T21:42:38.425000Z, 1533.87 2012-04-28T21:42:38.535000Z, 1533.87 2012-04-28T21:42:38.629000Z, 1533.87 2012-04-28T21:42:38.722000Z, 1533.87 2012-04-28T21:42:38.832000Z, 1533.87 2012-04-28T21:42:38.925000Z, 1533.87 2012-04-28T21:42:39.035000Z, 1533.87 2012-04-28T21:42:39.129000Z, 1533.87 2012-04-28T21:42:39.300000Z, 1533.87 2012-04-28T21:42:39.316000Z, 1533.87 2012-04-28T21:42:39.425000Z, 1533.87 2012-04-28T21:42:39.535000Z, 1533.87 2012-04-28T21:42:39.629000Z, 1533.87 2012-04-28T21:42:39.722000Z, 1533.87 2012-04-28T21:42:39.816000Z, 1533.87 2012-04-28T21:42:39.925000Z, 1533.87 2012-04-28T21:42:40.035000Z, 1533.87 2012-04-28T21:42:40.129000Z, 1533.87 2012-04-28T21:42:40.222000Z, 1533.87 2012-04-28T21:42:40.332000Z, 1533.87 2012-04-28T21:42:40.425000Z, 1533.87 2012-04-28T21:42:40.535000Z, 1533.87 2012-04-28T21:42:40.629000Z, 1533.87 2012-04-28T21:42:40.722000Z, 1533.86 2012-04-28T21:42:40.832000Z, 1533.86 2012-04-28T21:42:40.925000Z, 1533.86 2012-04-28T21:42:41.035000Z, 1533.86 2012-04-28T21:42:41.129000Z, 1533.86 2012-04-28T21:42:41.300000Z, 1533.86 2012-04-28T21:42:41.316000Z, 1533.87 2012-04-28T21:42:41.425000Z, 1533.87 2012-04-28T21:42:41.535000Z, 1533.86 2012-04-28T21:42:41.629000Z, 1533.86 2012-04-28T21:42:41.722000Z, 1533.86 2012-04-28T21:42:41.832000Z, 1533.86 2012-04-28T21:42:41.925000Z, 1533.86 2012-04-28T21:42:42.035000Z, 1533.86 2012-04-28T21:42:42.129000Z, 1533.86 2012-04-28T21:42:42.238000Z, 1533.86 2012-04-28T21:42:42.332000Z, 1533.86 2012-04-28T21:42:42.425000Z, 1533.86 2012-04-28T21:42:42.535000Z, 1533.86 2012-04-28T21:42:42.629000Z, 1533.86 2012-04-28T21:42:42.722000Z, 1533.86 2012-04-28T21:42:42.832000Z, 1533.86 2012-04-28T21:42:42.925000Z, 1533.86 2012-04-28T21:42:43.035000Z, 1533.86 2012-04-28T21:42:43.129000Z, 1533.86 2012-04-28T21:42:43.238000Z, 1533.86 2012-04-28T21:42:43.332000Z, 1533.86 2012-04-28T21:42:43.425000Z, 1533.86 2012-04-28T21:42:43.535000Z, 1533.86 2012-04-28T21:42:43.629000Z, 1533.86 2012-04-28T21:42:43.722000Z, 1533.86 2012-04-28T21:42:43.832000Z, 1533.86 2012-04-28T21:42:43.925000Z, 1533.86 2012-04-28T21:42:44.035000Z, 1533.86 2012-04-28T21:42:44.129000Z, 1533.86 2012-04-28T21:42:44.222000Z, 1533.86 2012-04-28T21:42:44.332000Z, 1533.86 2012-04-28T21:42:44.425000Z, 1533.86 2012-04-28T21:42:44.535000Z, 1533.86 2012-04-28T21:42:44.629000Z, 1533.86 2012-04-28T21:42:44.722000Z, 1533.86 2012-04-28T21:42:44.832000Z, 1533.86 2012-04-28T21:42:44.925000Z, 1533.86 2012-04-28T21:42:45.035000Z, 1533.86 2012-04-28T21:42:45.129000Z, 1533.86 2012-04-28T21:42:45.222000Z, 1533.86 2012-04-28T21:42:45.332000Z, 1533.86 2012-04-28T21:42:45.425000Z, 1533.86 2012-04-28T21:42:45.535000Z, 1533.87 2012-04-28T21:42:45.629000Z, 1533.87 2012-04-28T21:42:45.722000Z, 1533.87 2012-04-28T21:42:45.832000Z, 1533.87 2012-04-28T21:42:45.925000Z, 1533.87 2012-04-28T21:42:46.035000Z, 1533.87 2012-04-28T21:42:46.129000Z, 1533.87 2012-04-28T21:42:46.222000Z, 1533.87 2012-04-28T21:42:46.332000Z, 1533.87 2012-04-28T21:42:46.425000Z, 1533.87 2012-04-28T21:42:46.535000Z, 1533.88 2012-04-28T21:42:46.629000Z, 1533.88 2012-04-28T21:42:46.722000Z, 1533.88 2012-04-28T21:42:46.832000Z, 1533.88 2012-04-28T21:42:46.926000Z, 1533.88 2012-04-28T21:42:47.035000Z, 1533.88 2012-04-28T21:42:47.129000Z, 1533.88 2012-04-28T21:42:47.222000Z, 1533.88 2012-04-28T21:42:47.332000Z, 1533.88 2012-04-28T21:42:47.426000Z, 1533.88 2012-04-28T21:42:47.535000Z, 1533.88 2012-04-28T21:42:47.629000Z, 1533.88 2012-04-28T21:42:47.738000Z, 1533.88 2012-04-28T21:42:47.832000Z, 1533.88 2012-04-28T21:42:47.926000Z, 1533.88 2012-04-28T21:42:48.035000Z, 1533.88 2012-04-28T21:42:48.129000Z, 1533.88 2012-04-28T21:42:48.222000Z, 1533.88 2012-04-28T21:42:48.332000Z, 1533.88 2012-04-28T21:42:48.426000Z, 1533.88 2012-04-28T21:42:48.535000Z, 1533.87 2012-04-28T21:42:48.629000Z, 1533.87 2012-04-28T21:42:48.722000Z, 1533.87 2012-04-28T21:42:48.832000Z, 1533.87 2012-04-28T21:42:48.926000Z, 1533.87 2012-04-28T21:42:49.035000Z, 1533.87 2012-04-28T21:42:49.129000Z, 1533.87 2012-04-28T21:42:49.222000Z, 1533.87 2012-04-28T21:42:49.332000Z, 1533.87 2012-04-28T21:42:49.426000Z, 1533.87 2012-04-28T21:42:49.535000Z, 1533.87 2012-04-28T21:42:49.629000Z, 1533.87 2012-04-28T21:42:49.738000Z, 1533.87 2012-04-28T21:42:49.832000Z, 1533.87 2012-04-28T21:42:49.926000Z, 1533.87 2012-04-28T21:42:50.035000Z, 1533.87 2012-04-28T21:42:50.129000Z, 1533.88 2012-04-28T21:42:50.238000Z, 1533.88 2012-04-28T21:42:50.332000Z, 1533.88 2012-04-28T21:42:50.426000Z, 1533.88 2012-04-28T21:42:50.535000Z, 1533.88 2012-04-28T21:42:50.629000Z, 1533.88 2012-04-28T21:42:50.738000Z, 1533.88 2012-04-28T21:42:50.832000Z, 1533.88 2012-04-28T21:42:50.926000Z, 1533.88 2012-04-28T21:42:51.035000Z, 1533.88 2012-04-28T21:42:51.129000Z, 1533.88 2012-04-28T21:42:51.222000Z, 1533.88 2012-04-28T21:42:51.316000Z, 1533.88 2012-04-28T21:42:51.426000Z, 1533.88 2012-04-28T21:42:51.535000Z, 1533.88 2012-04-28T21:42:51.629000Z, 1533.88 2012-04-28T21:42:51.738000Z, 1533.88 2012-04-28T21:42:51.832000Z, 1533.88 2012-04-28T21:42:51.926000Z, 1533.88 2012-04-28T21:42:52.035000Z, 1533.88 2012-04-28T21:42:52.129000Z, 1533.87 2012-04-28T21:42:52.222000Z, 1533.87 2012-04-28T21:42:52.332000Z, 1533.87 2012-04-28T21:42:52.426000Z, 1533.87 2012-04-28T21:42:52.535000Z, 1533.87 2012-04-28T21:42:52.629000Z, 1533.87 2012-04-28T21:42:52.738000Z, 1533.87 2012-04-28T21:42:52.832000Z, 1533.87 2012-04-28T21:42:52.926000Z, 1533.86 2012-04-28T21:42:53.035000Z, 1533.86 2012-04-28T21:42:53.129000Z, 1533.86 2012-04-28T21:42:53.222000Z, 1533.86 2012-04-28T21:42:53.332000Z, 1533.85 2012-04-28T21:42:53.426000Z, 1533.85 2012-04-28T21:42:53.535000Z, 1533.85 2012-04-28T21:42:53.629000Z, 1533.85 2012-04-28T21:42:53.722000Z, 1533.85 2012-04-28T21:42:53.832000Z, 1533.85 2012-04-28T21:42:53.926000Z, 1533.85 2012-04-28T21:42:54.035000Z, 1533.85 2012-04-28T21:42:54.129000Z, 1533.85 2012-04-28T21:42:54.301000Z, 1533.85 2012-04-28T21:42:54.332000Z, 1533.86 2012-04-28T21:42:54.426000Z, 1533.86 2012-04-28T21:42:54.535000Z, 1533.86 2012-04-28T21:42:54.629000Z, 1533.86 2012-04-28T21:42:54.738000Z, 1533.86 2012-04-28T21:42:54.832000Z, 1533.86 2012-04-28T21:42:54.926000Z, 1533.86 2012-04-28T21:42:55.035000Z, 1533.86 2012-04-28T21:42:55.129000Z, 1533.86 2012-04-28T21:42:55.222000Z, 1533.86 2012-04-28T21:42:55.332000Z, 1533.86 2012-04-28T21:42:55.426000Z, 1533.86 2012-04-28T21:42:55.535000Z, 1533.86 2012-04-28T21:42:55.629000Z, 1533.86 2012-04-28T21:42:55.722000Z, 1533.86 2012-04-28T21:42:55.832000Z, 1533.86 2012-04-28T21:42:55.926000Z, 1533.86 2012-04-28T21:42:56.035000Z, 1533.86 2012-04-28T21:42:56.129000Z, 1533.86 2012-04-28T21:42:56.347000Z, 1533.86 2012-04-28T21:42:56.347000Z, 1533.85 2012-04-28T21:42:56.426000Z, 1533.85 2012-04-28T21:42:56.535000Z, 1533.85 2012-04-28T21:42:56.629000Z, 1533.85 2012-04-28T21:42:56.723000Z, 1533.85 2012-04-28T21:42:56.832000Z, 1533.85 2012-04-28T21:42:56.926000Z, 1533.84 2012-04-28T21:42:57.019000Z, 1533.84 2012-04-28T21:42:57.129000Z, 1533.84 2012-04-28T21:42:57.238000Z, 1533.84 2012-04-28T21:42:57.316000Z, 1533.84 2012-04-28T21:42:57.426000Z, 1533.84 2012-04-28T21:42:57.535000Z, 1533.84 2012-04-28T21:42:57.629000Z, 1533.84 2012-04-28T21:42:57.723000Z, 1533.84 2012-04-28T21:42:57.832000Z, 1533.84 2012-04-28T21:42:57.926000Z, 1533.85 2012-04-28T21:42:58.035000Z, 1533.85 2012-04-28T21:42:58.129000Z, 1533.85 2012-04-28T21:42:58.238000Z, 1533.85 2012-04-28T21:42:58.332000Z, 1533.85 2012-04-28T21:42:58.426000Z, 1533.85 2012-04-28T21:42:58.535000Z, 1533.85 2012-04-28T21:42:58.629000Z, 1533.85 2012-04-28T21:42:58.723000Z, 1533.85 2012-04-28T21:42:58.832000Z, 1533.85 2012-04-28T21:42:58.926000Z, 1533.85 2012-04-28T21:42:59.035000Z, 1533.85 2012-04-28T21:42:59.129000Z, 1533.85 2012-04-28T21:42:59.285000Z, 1533.86 2012-04-28T21:42:59.332000Z, 1533.86 2012-04-28T21:42:59.426000Z, 1533.86 2012-04-28T21:42:59.535000Z, 1533.86 2012-04-28T21:42:59.629000Z, 1533.86 2012-04-28T21:42:59.723000Z, 1533.86 2012-04-28T21:42:59.832000Z, 1533.87 2012-04-28T21:42:59.926000Z, 1533.87 2012-04-28T21:43:00.035000Z, 1533.87 2012-04-28T21:43:00.129000Z, 1533.87 2012-04-28T21:43:00.223000Z, 1533.87 2012-04-28T21:43:00.316000Z, 1533.87 2012-04-28T21:43:00.426000Z, 1533.87 2012-04-28T21:43:00.535000Z, 1533.87 2012-04-28T21:43:00.629000Z, 1533.87 2012-04-28T21:43:00.723000Z, 1533.87 2012-04-28T21:43:00.832000Z, 1533.87 2012-04-28T21:43:00.926000Z, 1533.87 2012-04-28T21:43:01.035000Z, 1533.87 2012-04-28T21:43:01.129000Z, 1533.87 2012-04-28T21:43:01.238000Z, 1533.87 2012-04-28T21:43:01.332000Z, 1533.87 2012-04-28T21:43:01.426000Z, 1533.87 2012-04-28T21:43:01.535000Z, 1533.87 2012-04-28T21:43:01.629000Z, 1533.87 2012-04-28T21:43:01.723000Z, 1533.87 2012-04-28T21:43:01.832000Z, 1533.87 2012-04-28T21:43:01.926000Z, 1533.87 2012-04-28T21:43:02.035000Z, 1533.87 2012-04-28T21:43:02.129000Z, 1533.88 2012-04-28T21:43:02.223000Z, 1533.88 2012-04-28T21:43:02.332000Z, 1533.88 2012-04-28T21:43:02.426000Z, 1533.88 2012-04-28T21:43:02.535000Z, 1533.87 2012-04-28T21:43:02.629000Z, 1533.87 2012-04-28T21:43:02.723000Z, 1533.87 2012-04-28T21:43:02.832000Z, 1533.87 2012-04-28T21:43:02.926000Z, 1533.87 2012-04-28T21:43:03.035000Z, 1533.87 2012-04-28T21:43:03.129000Z, 1533.87 2012-04-28T21:43:03.223000Z, 1533.87 2012-04-28T21:43:03.332000Z, 1533.87 2012-04-28T21:43:03.426000Z, 1533.87 2012-04-28T21:43:03.535000Z, 1533.87 2012-04-28T21:43:03.629000Z, 1533.87 2012-04-28T21:43:03.723000Z, 1533.87 2012-04-28T21:43:03.848000Z, 1533.87 2012-04-28T21:43:03.926000Z, 1533.87 2012-04-28T21:43:04.035000Z, 1533.87 2012-04-28T21:43:04.129000Z, 1533.87 2012-04-28T21:43:04.223000Z, 1533.87 2012-04-28T21:43:04.332000Z, 1533.87 2012-04-28T21:43:04.426000Z, 1533.87 2012-04-28T21:43:04.535000Z, 1533.87 2012-04-28T21:43:04.629000Z, 1533.87 2012-04-28T21:43:04.723000Z, 1533.87 2012-04-28T21:43:04.832000Z, 1533.87 2012-04-28T21:43:04.926000Z, 1533.86 2012-04-28T21:43:05.035000Z, 1533.86 2012-04-28T21:43:05.129000Z, 1533.86 2012-04-28T21:43:05.223000Z, 1533.86 2012-04-28T21:43:05.316000Z, 1533.86 2012-04-28T21:43:05.426000Z, 1533.86 2012-04-28T21:43:05.535000Z, 1533.86 2012-04-28T21:43:05.629000Z, 1533.86 2012-04-28T21:43:05.723000Z, 1533.86 2012-04-28T21:43:05.832000Z, 1533.86 2012-04-28T21:43:05.926000Z, 1533.86 2012-04-28T21:43:06.035000Z, 1533.86 2012-04-28T21:43:06.129000Z, 1533.86 2012-04-28T21:43:06.223000Z, 1533.86 2012-04-28T21:43:06.332000Z, 1533.86 2012-04-28T21:43:06.426000Z, 1533.86 2012-04-28T21:43:06.535000Z, 1533.86 2012-04-28T21:43:06.629000Z, 1533.86 2012-04-28T21:43:06.723000Z, 1533.86 2012-04-28T21:43:06.832000Z, 1533.87 2012-04-28T21:43:06.926000Z, 1533.87 2012-04-28T21:43:07.035000Z, 1533.87 2012-04-28T21:43:07.129000Z, 1533.87 2012-04-28T21:43:07.223000Z, 1533.87 2012-04-28T21:43:07.332000Z, 1533.87 2012-04-28T21:43:07.426000Z, 1533.87 2012-04-28T21:43:07.535000Z, 1533.87 2012-04-28T21:43:07.629000Z, 1533.87 2012-04-28T21:43:07.723000Z, 1533.87 2012-04-28T21:43:07.832000Z, 1533.87 2012-04-28T21:43:07.926000Z, 1533.87 2012-04-28T21:43:08.035000Z, 1533.87 2012-04-28T21:43:08.129000Z, 1533.87 2012-04-28T21:43:08.223000Z, 1533.87 2012-04-28T21:43:08.332000Z, 1533.87 2012-04-28T21:43:08.426000Z, 1533.87 2012-04-28T21:43:08.535000Z, 1533.87 2012-04-28T21:43:08.629000Z, 1533.87 2012-04-28T21:43:08.723000Z, 1533.87 2012-04-28T21:43:08.816000Z, 1533.87 2012-04-28T21:43:08.926000Z, 1533.86 2012-04-28T21:43:09.035000Z, 1533.86 2012-04-28T21:43:09.129000Z, 1533.86 2012-04-28T21:43:09.223000Z, 1533.86 2012-04-28T21:43:09.332000Z, 1533.86 2012-04-28T21:43:09.426000Z, 1533.85 2012-04-28T21:43:09.535000Z, 1533.85 2012-04-28T21:43:09.629000Z, 1533.85 2012-04-28T21:43:09.723000Z, 1533.85 2012-04-28T21:43:09.832000Z, 1533.85 2012-04-28T21:43:09.926000Z, 1533.85 2012-04-28T21:43:10.035000Z, 1533.85 2012-04-28T21:43:10.129000Z, 1533.85 2012-04-28T21:43:10.238000Z, 1533.85 2012-04-28T21:43:10.332000Z, 1533.86 2012-04-28T21:43:10.426000Z, 1533.86 2012-04-28T21:43:10.535000Z, 1533.86 2012-04-28T21:43:10.629000Z, 1533.86 2012-04-28T21:43:10.723000Z, 1533.86 2012-04-28T21:43:10.832000Z, 1533.87 2012-04-28T21:43:10.926000Z, 1533.87 2012-04-28T21:43:11.035000Z, 1533.87 2012-04-28T21:43:11.129000Z, 1533.88 2012-04-28T21:43:11.223000Z, 1533.88 2012-04-28T21:43:11.348000Z, 1533.88 2012-04-28T21:43:11.426000Z, 1533.88 2012-04-28T21:43:11.535000Z, 1533.88 2012-04-28T21:43:11.629000Z, 1533.88 2012-04-28T21:43:11.723000Z, 1533.88 2012-04-28T21:43:11.832000Z, 1533.89 2012-04-28T21:43:11.926000Z, 1533.89 2012-04-28T21:43:12.035000Z, 1533.89 2012-04-28T21:43:12.129000Z, 1533.89 2012-04-28T21:43:12.254000Z, 1533.89 2012-04-28T21:43:12.316000Z, 1533.89 2012-04-28T21:43:12.426000Z, 1533.89 2012-04-28T21:43:12.535000Z, 1533.89 2012-04-28T21:43:12.629000Z, 1533.88 2012-04-28T21:43:12.723000Z, 1533.88 2012-04-28T21:43:12.832000Z, 1533.88 2012-04-28T21:43:12.926000Z, 1533.88 2012-04-28T21:43:13.035000Z, 1533.88 2012-04-28T21:43:13.129000Z, 1533.88 2012-04-28T21:43:13.223000Z, 1533.88 2012-04-28T21:43:13.316000Z, 1533.88 2012-04-28T21:43:13.426000Z, 1533.88 2012-04-28T21:43:13.535000Z, 1533.88 2012-04-28T21:43:13.629000Z, 1533.88 2012-04-28T21:43:13.723000Z, 1533.88 2012-04-28T21:43:13.832000Z, 1533.87 2012-04-28T21:43:13.926000Z, 1533.87 2012-04-28T21:43:14.035000Z, 1533.87 2012-04-28T21:43:14.129000Z, 1533.87 2012-04-28T21:43:14.223000Z, 1533.87 2012-04-28T21:43:14.332000Z, 1533.87 2012-04-28T21:43:14.426000Z, 1533.87 2012-04-28T21:43:14.535000Z, 1533.87 2012-04-28T21:43:14.629000Z, 1533.87 2012-04-28T21:43:14.723000Z, 1533.87 2012-04-28T21:43:14.832000Z, 1533.86 2012-04-28T21:43:14.926000Z, 1533.86 2012-04-28T21:43:15.035000Z, 1533.86 2012-04-28T21:43:15.129000Z, 1533.86 2012-04-28T21:43:15.223000Z, 1533.86 2012-04-28T21:43:15.332000Z, 1533.86 2012-04-28T21:43:15.426000Z, 1533.86 2012-04-28T21:43:15.535000Z, 1533.86 2012-04-28T21:43:15.629000Z, 1533.86 2012-04-28T21:43:15.738000Z, 1533.86 2012-04-28T21:43:15.816000Z, 1533.86 2012-04-28T21:43:15.926000Z, 1533.86 2012-04-28T21:43:16.035000Z, 1533.86 2012-04-28T21:43:16.129000Z, 1533.86 2012-04-28T21:43:16.238000Z, 1533.86 2012-04-28T21:43:16.332000Z, 1533.86 2012-04-28T21:43:16.426000Z, 1533.86 2012-04-28T21:43:16.535000Z, 1533.86 2012-04-28T21:43:16.629000Z, 1533.86 2012-04-28T21:43:16.723000Z, 1533.86 2012-04-28T21:43:16.832000Z, 1533.86 2012-04-28T21:43:16.926000Z, 1533.86 2012-04-28T21:43:17.035000Z, 1533.86 2012-04-28T21:43:17.129000Z, 1533.86 2012-04-28T21:43:17.238000Z, 1533.86 2012-04-28T21:43:17.332000Z, 1533.86 2012-04-28T21:43:17.426000Z, 1533.86 2012-04-28T21:43:17.535000Z, 1533.86 2012-04-28T21:43:17.629000Z, 1533.86 2012-04-28T21:43:17.723000Z, 1533.87 2012-04-28T21:43:17.832000Z, 1533.87 2012-04-28T21:43:17.926000Z, 1533.87 2012-04-28T21:43:18.035000Z, 1533.87 2012-04-28T21:43:18.129000Z, 1533.87 2012-04-28T21:43:18.223000Z, 1533.87 2012-04-28T21:43:18.332000Z, 1533.87 2012-04-28T21:43:18.426000Z, 1533.87 2012-04-28T21:43:18.535000Z, 1533.87 2012-04-28T21:43:18.629000Z, 1533.87 2012-04-28T21:43:18.723000Z, 1533.87 2012-04-28T21:43:18.817000Z, 1533.87 2012-04-28T21:43:18.926000Z, 1533.87 2012-04-28T21:43:19.035000Z, 1533.87 2012-04-28T21:43:19.129000Z, 1533.87 2012-04-28T21:43:19.223000Z, 1533.86 2012-04-28T21:43:19.317000Z, 1533.86 2012-04-28T21:43:19.426000Z, 1533.86 2012-04-28T21:43:19.535000Z, 1533.86 2012-04-28T21:43:19.629000Z, 1533.86 2012-04-28T21:43:19.723000Z, 1533.86 2012-04-28T21:43:19.832000Z, 1533.86 2012-04-28T21:43:19.926000Z, 1533.86 2012-04-28T21:43:20.035000Z, 1533.86 2012-04-28T21:43:20.129000Z, 1533.86 2012-04-28T21:43:20.254000Z, 1533.86 2012-04-28T21:43:20.317000Z, 1533.85 2012-04-28T21:43:20.426000Z, 1533.85 2012-04-28T21:43:20.535000Z, 1533.85 2012-04-28T21:43:20.629000Z, 1533.85 2012-04-28T21:43:20.723000Z, 1533.85 2012-04-28T21:43:20.832000Z, 1533.85 2012-04-28T21:43:20.926000Z, 1533.85 2012-04-28T21:43:21.035000Z, 1533.85 2012-04-28T21:43:21.129000Z, 1533.85 2012-04-28T21:43:21.332000Z, 1533.86 2012-04-28T21:43:21.332000Z, 1533.86 2012-04-28T21:43:21.426000Z, 1533.86 2012-04-28T21:43:21.520000Z, 1533.86 2012-04-28T21:43:21.629000Z, 1533.86 2012-04-28T21:43:21.723000Z, 1533.86 2012-04-28T21:43:21.832000Z, 1533.86 2012-04-28T21:43:21.926000Z, 1533.86 2012-04-28T21:43:22.035000Z, 1533.86 2012-04-28T21:43:22.129000Z, 1533.86 2012-04-28T21:43:22.223000Z, 1533.86 2012-04-28T21:43:22.332000Z, 1533.86 2012-04-28T21:43:22.426000Z, 1533.86 2012-04-28T21:43:22.535000Z, 1533.86 2012-04-28T21:43:22.629000Z, 1533.86 2012-04-28T21:43:22.723000Z, 1533.86 2012-04-28T21:43:22.832000Z, 1533.86 2012-04-28T21:43:22.926000Z, 1533.86 2012-04-28T21:43:23.020000Z, 1533.86 2012-04-28T21:43:23.129000Z, 1533.87 2012-04-28T21:43:23.238000Z, 1533.86 2012-04-28T21:43:23.332000Z, 1533.87 2012-04-28T21:43:23.426000Z, 1533.87 2012-04-28T21:43:23.520000Z, 1533.87 2012-04-28T21:43:23.629000Z, 1533.86 2012-04-28T21:43:23.723000Z, 1533.86 2012-04-28T21:43:23.832000Z, 1533.86 2012-04-28T21:43:23.926000Z, 1533.86 2012-04-28T21:43:24.020000Z, 1533.86 2012-04-28T21:43:24.129000Z, 1533.86 2012-04-28T21:43:24.223000Z, 1533.86 2012-04-28T21:43:24.332000Z, 1533.87 2012-04-28T21:43:24.426000Z, 1533.87 2012-04-28T21:43:24.535000Z, 1533.86 2012-04-28T21:43:24.629000Z, 1533.87 2012-04-28T21:43:24.723000Z, 1533.87 2012-04-28T21:43:24.832000Z, 1533.87 2012-04-28T21:43:24.926000Z, 1533.87 2012-04-28T21:43:25.035000Z, 1533.87 2012-04-28T21:43:25.129000Z, 1533.87 2012-04-28T21:43:25.223000Z, 1533.87 2012-04-28T21:43:25.332000Z, 1533.87 2012-04-28T21:43:25.426000Z, 1533.87 2012-04-28T21:43:25.520000Z, 1533.87 2012-04-28T21:43:25.629000Z, 1533.87 2012-04-28T21:43:25.723000Z, 1533.87 2012-04-28T21:43:25.832000Z, 1533.87 2012-04-28T21:43:25.926000Z, 1533.87 2012-04-28T21:43:26.035000Z, 1533.87 2012-04-28T21:43:26.129000Z, 1533.87 2012-04-28T21:43:26.223000Z, 1533.86 2012-04-28T21:43:26.332000Z, 1533.86 2012-04-28T21:43:26.426000Z, 1533.86 2012-04-28T21:43:26.535000Z, 1533.86 2012-04-28T21:43:26.629000Z, 1533.86 2012-04-28T21:43:26.723000Z, 1533.86 2012-04-28T21:43:26.832000Z, 1533.86 2012-04-28T21:43:26.926000Z, 1533.86 2012-04-28T21:43:27.035000Z, 1533.86 2012-04-28T21:43:27.129000Z, 1533.86 2012-04-28T21:43:27.223000Z, 1533.86 2012-04-28T21:43:27.332000Z, 1533.86 2012-04-28T21:43:27.426000Z, 1533.86 2012-04-28T21:43:27.535000Z, 1533.86 2012-04-28T21:43:27.629000Z, 1533.86 2012-04-28T21:43:27.723000Z, 1533.86 2012-04-28T21:43:27.832000Z, 1533.86 2012-04-28T21:43:27.926000Z, 1533.86 2012-04-28T21:43:28.035000Z, 1533.86 2012-04-28T21:43:28.129000Z, 1533.86 2012-04-28T21:43:28.223000Z, 1533.86 2012-04-28T21:43:28.332000Z, 1533.86 2012-04-28T21:43:28.426000Z, 1533.87 2012-04-28T21:43:28.535000Z, 1533.87 2012-04-28T21:43:28.629000Z, 1533.87 2012-04-28T21:43:28.723000Z, 1533.86 2012-04-28T21:43:28.832000Z, 1533.87 2012-04-28T21:43:28.926000Z, 1533.87 2012-04-28T21:43:29.035000Z, 1533.87 2012-04-28T21:43:29.129000Z, 1533.87 2012-04-28T21:43:29.223000Z, 1533.87 2012-04-28T21:43:29.332000Z, 1533.87 2012-04-28T21:43:29.426000Z, 1533.87 2012-04-28T21:43:29.535000Z, 1533.87 2012-04-28T21:43:29.629000Z, 1533.87 2012-04-28T21:43:29.723000Z, 1533.87 2012-04-28T21:43:29.832000Z, 1533.87 2012-04-28T21:43:29.926000Z, 1533.87 2012-04-28T21:43:30.035000Z, 1533.87 2012-04-28T21:43:30.129000Z, 1533.87 2012-04-28T21:43:30.223000Z, 1533.87 2012-04-28T21:43:30.332000Z, 1533.87 2012-04-28T21:43:30.426000Z, 1533.87 2012-04-28T21:43:30.535000Z, 1533.87 2012-04-28T21:43:30.629000Z, 1533.87 2012-04-28T21:43:30.723000Z, 1533.87 2012-04-28T21:43:30.832000Z, 1533.87 2012-04-28T21:43:30.926000Z, 1533.87 2012-04-28T21:43:31.035000Z, 1533.87 2012-04-28T21:43:31.129000Z, 1533.87 2012-04-28T21:43:31.254000Z, 1533.87 2012-04-28T21:43:31.332000Z, 1533.87 2012-04-28T21:43:31.426000Z, 1533.87 2012-04-28T21:43:31.535000Z, 1533.87 2012-04-28T21:43:31.629000Z, 1533.87 2012-04-28T21:43:31.723000Z, 1533.87 2012-04-28T21:43:31.832000Z, 1533.87 2012-04-28T21:43:31.926000Z, 1533.87 2012-04-28T21:43:32.035000Z, 1533.87 2012-04-28T21:43:32.129000Z, 1533.87 2012-04-28T21:43:32.223000Z, 1533.87 2012-04-28T21:43:32.317000Z, 1533.87 2012-04-28T21:43:32.426000Z, 1533.87 2012-04-28T21:43:32.535000Z, 1533.87 2012-04-28T21:43:32.629000Z, 1533.87 2012-04-28T21:43:32.723000Z, 1533.87 2012-04-28T21:43:32.832000Z, 1533.87 2012-04-28T21:43:32.926000Z, 1533.87 2012-04-28T21:43:33.035000Z, 1533.87 2012-04-28T21:43:33.129000Z, 1533.87 2012-04-28T21:43:33.254000Z, 1533.87 2012-04-28T21:43:33.317000Z, 1533.87 2012-04-28T21:43:33.426000Z, 1533.87 2012-04-28T21:43:33.535000Z, 1533.87 2012-04-28T21:43:33.629000Z, 1533.87 2012-04-28T21:43:33.723000Z, 1533.87 2012-04-28T21:43:33.832000Z, 1533.87 2012-04-28T21:43:33.926000Z, 1533.87 2012-04-28T21:43:34.051000Z, 1533.87 2012-04-28T21:43:34.145000Z, 1533.88 2012-04-28T21:43:34.223000Z, 1533.88 2012-04-28T21:43:34.332000Z, 1533.88 2012-04-28T21:43:34.426000Z, 1533.88 2012-04-28T21:43:34.520000Z, 1533.88 2012-04-28T21:43:34.629000Z, 1533.88 2012-04-28T21:43:34.723000Z, 1533.88 2012-04-28T21:43:34.832000Z, 1533.88 2012-04-28T21:43:34.926000Z, 1533.88 2012-04-28T21:43:35.035000Z, 1533.88 2012-04-28T21:43:35.129000Z, 1533.88 2012-04-28T21:43:35.223000Z, 1533.88 2012-04-28T21:43:35.317000Z, 1533.88 2012-04-28T21:43:35.426000Z, 1533.88 2012-04-28T21:43:35.536000Z, 1533.88 2012-04-28T21:43:35.629000Z, 1533.88 2012-04-28T21:43:35.723000Z, 1533.88 2012-04-28T21:43:35.832000Z, 1533.88 2012-04-28T21:43:35.926000Z, 1533.88 2012-04-28T21:43:36.036000Z, 1533.88 2012-04-28T21:43:36.129000Z, 1533.88 2012-04-28T21:43:36.223000Z, 1533.88 2012-04-28T21:43:36.332000Z, 1533.88 2012-04-28T21:43:36.426000Z, 1533.88 2012-04-28T21:43:36.536000Z, 1533.88 2012-04-28T21:43:36.629000Z, 1533.88 2012-04-28T21:43:36.723000Z, 1533.88 2012-04-28T21:43:36.832000Z, 1533.88 2012-04-28T21:43:36.926000Z, 1533.88 2012-04-28T21:43:37.036000Z, 1533.88 2012-04-28T21:43:37.129000Z, 1533.88 2012-04-28T21:43:37.239000Z, 1533.88 2012-04-28T21:43:37.332000Z, 1533.88 2012-04-28T21:43:37.426000Z, 1533.88 2012-04-28T21:43:37.536000Z, 1533.88 2012-04-28T21:43:37.629000Z, 1533.88 2012-04-28T21:43:37.723000Z, 1533.88 2012-04-28T21:43:37.832000Z, 1533.88 2012-04-28T21:43:37.926000Z, 1533.88 2012-04-28T21:43:38.036000Z, 1533.88 2012-04-28T21:43:38.129000Z, 1533.88 2012-04-28T21:43:38.223000Z, 1533.88 2012-04-28T21:43:38.332000Z, 1533.88 2012-04-28T21:43:38.426000Z, 1533.88 2012-04-28T21:43:38.536000Z, 1533.88 2012-04-28T21:43:38.629000Z, 1533.88 2012-04-28T21:43:38.723000Z, 1533.88 2012-04-28T21:43:38.848000Z, 1533.88 2012-04-28T21:43:38.926000Z, 1533.88 2012-04-28T21:43:39.036000Z, 1533.88 2012-04-28T21:43:39.129000Z, 1533.88 2012-04-28T21:43:39.254000Z, 1533.88 2012-04-28T21:43:39.332000Z, 1533.88 2012-04-28T21:43:39.426000Z, 1533.88 2012-04-28T21:43:39.536000Z, 1533.88 2012-04-28T21:43:39.629000Z, 1533.88 2012-04-28T21:43:39.723000Z, 1533.88 2012-04-28T21:43:39.832000Z, 1533.88 2012-04-28T21:43:39.926000Z, 1533.88 2012-04-28T21:43:40.036000Z, 1533.88 2012-04-28T21:43:40.129000Z, 1533.88 2012-04-28T21:43:40.223000Z, 1533.88 2012-04-28T21:43:40.317000Z, 1533.88 2012-04-28T21:43:40.426000Z, 1533.88 2012-04-28T21:43:40.536000Z, 1533.88 2012-04-28T21:43:40.629000Z, 1533.88 2012-04-28T21:43:40.723000Z, 1533.88 2012-04-28T21:43:40.832000Z, 1533.88 2012-04-28T21:43:40.926000Z, 1533.88 2012-04-28T21:43:41.020000Z, 1533.88 2012-04-28T21:43:41.129000Z, 1533.88 2012-04-28T21:43:41.223000Z, 1533.88 2012-04-28T21:43:41.348000Z, 1533.88 2012-04-28T21:43:41.426000Z, 1533.88 2012-04-28T21:43:41.520000Z, 1533.88 2012-04-28T21:43:41.629000Z, 1533.88 2012-04-28T21:43:41.723000Z, 1533.88 2012-04-28T21:43:41.832000Z, 1533.88 2012-04-28T21:43:41.926000Z, 1533.88 2012-04-28T21:43:42.036000Z, 1533.88 2012-04-28T21:43:42.129000Z, 1533.88 2012-04-28T21:43:42.223000Z, 1533.88 2012-04-28T21:43:42.332000Z, 1533.88 2012-04-28T21:43:42.426000Z, 1533.88 2012-04-28T21:43:42.520000Z, 1533.88 2012-04-28T21:43:42.629000Z, 1533.88 2012-04-28T21:43:42.723000Z, 1533.88 2012-04-28T21:43:42.832000Z, 1533.88 2012-04-28T21:43:42.926000Z, 1533.89 2012-04-28T21:43:43.036000Z, 1533.89 2012-04-28T21:43:43.129000Z, 1533.89 2012-04-28T21:43:43.223000Z, 1533.89 2012-04-28T21:43:43.332000Z, 1533.89 2012-04-28T21:43:43.426000Z, 1533.89 2012-04-28T21:43:43.520000Z, 1533.89 2012-04-28T21:43:43.629000Z, 1533.89 2012-04-28T21:43:43.723000Z, 1533.89 2012-04-28T21:43:43.832000Z, 1533.89 2012-04-28T21:43:43.926000Z, 1533.89 2012-04-28T21:43:44.036000Z, 1533.89 2012-04-28T21:43:44.129000Z, 1533.89 2012-04-28T21:43:44.223000Z, 1533.89 2012-04-28T21:43:44.332000Z, 1533.89 2012-04-28T21:43:44.426000Z, 1533.89 2012-04-28T21:43:44.536000Z, 1533.89 2012-04-28T21:43:44.629000Z, 1533.89 2012-04-28T21:43:44.723000Z, 1533.89 2012-04-28T21:43:44.832000Z, 1533.89 2012-04-28T21:43:44.926000Z, 1533.89 2012-04-28T21:43:45.020000Z, 1533.89 2012-04-28T21:43:45.129000Z, 1533.89 2012-04-28T21:43:45.239000Z, 1533.89 2012-04-28T21:43:45.333000Z, 1533.89 2012-04-28T21:43:45.426000Z, 1533.89 2012-04-28T21:43:45.520000Z, 1533.89 2012-04-28T21:43:45.629000Z, 1533.89 2012-04-28T21:43:45.723000Z, 1533.89 2012-04-28T21:43:45.833000Z, 1533.89 2012-04-28T21:43:45.926000Z, 1533.89 2012-04-28T21:43:46.036000Z, 1533.88 2012-04-28T21:43:46.129000Z, 1533.88 2012-04-28T21:43:46.270000Z, 1533.88 2012-04-28T21:43:46.317000Z, 1533.88 2012-04-28T21:43:46.426000Z, 1533.88 2012-04-28T21:43:46.536000Z, 1533.88 2012-04-28T21:43:46.614000Z, 1533.88 2012-04-28T21:43:46.723000Z, 1533.88 2012-04-28T21:43:46.833000Z, 1533.88 2012-04-28T21:43:46.926000Z, 1533.88 2012-04-28T21:43:47.020000Z, 1533.88 2012-04-28T21:43:47.129000Z, 1533.88 2012-04-28T21:43:47.223000Z, 1533.88 2012-04-28T21:43:47.317000Z, 1533.88 2012-04-28T21:43:47.426000Z, 1533.88 2012-04-28T21:43:47.536000Z, 1533.88 2012-04-28T21:43:47.629000Z, 1533.88 2012-04-28T21:43:47.723000Z, 1533.88 2012-04-28T21:43:47.833000Z, 1533.88 2012-04-28T21:43:47.926000Z, 1533.88 2012-04-28T21:43:48.020000Z, 1533.88 2012-04-28T21:43:48.129000Z, 1533.88 2012-04-28T21:43:48.223000Z, 1533.88 2012-04-28T21:43:48.333000Z, 1533.88 2012-04-28T21:43:48.426000Z, 1533.88 2012-04-28T21:43:48.536000Z, 1533.88 2012-04-28T21:43:48.629000Z, 1533.88 2012-04-28T21:43:48.723000Z, 1533.88 2012-04-28T21:43:48.833000Z, 1533.88 2012-04-28T21:43:48.926000Z, 1533.88 2012-04-28T21:43:49.036000Z, 1533.88 2012-04-28T21:43:49.129000Z, 1533.88 2012-04-28T21:43:49.317000Z, 1533.88 2012-04-28T21:43:49.348000Z, 1533.88 2012-04-28T21:43:49.426000Z, 1533.88 2012-04-28T21:43:49.536000Z, 1533.88 2012-04-28T21:43:49.629000Z, 1533.87 2012-04-28T21:43:49.723000Z, 1533.87 2012-04-28T21:43:49.833000Z, 1533.87 2012-04-28T21:43:49.926000Z, 1533.87 2012-04-28T21:43:50.036000Z, 1533.87 2012-04-28T21:43:50.129000Z, 1533.87 2012-04-28T21:43:50.223000Z, 1533.87 2012-04-28T21:43:50.333000Z, 1533.87 2012-04-28T21:43:50.426000Z, 1533.87 2012-04-28T21:43:50.536000Z, 1533.87 2012-04-28T21:43:50.629000Z, 1533.87 2012-04-28T21:43:50.723000Z, 1533.87 2012-04-28T21:43:50.833000Z, 1533.87 2012-04-28T21:43:50.926000Z, 1533.87 2012-04-28T21:43:51.036000Z, 1533.87 2012-04-28T21:43:51.129000Z, 1533.87 2012-04-28T21:43:51.254000Z, 1533.87 2012-04-28T21:43:51.333000Z, 1533.87 2012-04-28T21:43:51.426000Z, 1533.87 2012-04-28T21:43:51.536000Z, 1533.87 2012-04-28T21:43:51.629000Z, 1533.87 2012-04-28T21:43:51.723000Z, 1533.87 2012-04-28T21:43:51.833000Z, 1533.87 2012-04-28T21:43:51.926000Z, 1533.87 2012-04-28T21:43:52.036000Z, 1533.87 2012-04-28T21:43:52.129000Z, 1533.87 2012-04-28T21:43:52.223000Z, 1533.87 2012-04-28T21:43:52.333000Z, 1533.87 2012-04-28T21:43:52.426000Z, 1533.87 2012-04-28T21:43:52.536000Z, 1533.87 2012-04-28T21:43:52.629000Z, 1533.87 2012-04-28T21:43:52.723000Z, 1533.87 2012-04-28T21:43:52.833000Z, 1533.87 2012-04-28T21:43:52.926000Z, 1533.87 2012-04-28T21:43:53.036000Z, 1533.86 2012-04-28T21:43:53.129000Z, 1533.86 2012-04-28T21:43:53.223000Z, 1533.86 2012-04-28T21:43:53.333000Z, 1533.86 2012-04-28T21:43:53.426000Z, 1533.86 2012-04-28T21:43:53.536000Z, 1533.86 2012-04-28T21:43:53.629000Z, 1533.86 2012-04-28T21:43:53.723000Z, 1533.86 2012-04-28T21:43:53.833000Z, 1533.86 2012-04-28T21:43:53.926000Z, 1533.86 2012-04-28T21:43:54.036000Z, 1533.86 2012-04-28T21:43:54.129000Z, 1533.86 2012-04-28T21:43:54.270000Z, 1533.86 2012-04-28T21:43:54.333000Z, 1533.86 2012-04-28T21:43:54.426000Z, 1533.86 2012-04-28T21:43:54.536000Z, 1533.86 2012-04-28T21:43:54.629000Z, 1533.86 2012-04-28T21:43:54.723000Z, 1533.86 2012-04-28T21:43:54.833000Z, 1533.86 2012-04-28T21:43:54.926000Z, 1533.86 2012-04-28T21:43:55.036000Z, 1533.86 2012-04-28T21:43:55.130000Z, 1533.86 2012-04-28T21:43:55.223000Z, 1533.86 2012-04-28T21:43:55.333000Z, 1533.86 2012-04-28T21:43:55.426000Z, 1533.86 2012-04-28T21:43:55.536000Z, 1533.86 2012-04-28T21:43:55.630000Z, 1533.86 2012-04-28T21:43:55.723000Z, 1533.86 2012-04-28T21:43:55.833000Z, 1533.86 2012-04-28T21:43:55.926000Z, 1533.86 2012-04-28T21:43:56.036000Z, 1533.86 2012-04-28T21:43:56.130000Z, 1533.86 2012-04-28T21:43:56.223000Z, 1533.86 2012-04-28T21:43:56.317000Z, 1533.86 2012-04-28T21:43:56.426000Z, 1533.86 2012-04-28T21:43:56.536000Z, 1533.86 2012-04-28T21:43:56.630000Z, 1533.86 2012-04-28T21:43:56.739000Z, 1533.86 2012-04-28T21:43:56.833000Z, 1533.86 2012-04-28T21:43:56.926000Z, 1533.86 2012-04-28T21:43:57.036000Z, 1533.87 2012-04-28T21:43:57.130000Z, 1533.87 2012-04-28T21:43:57.223000Z, 1533.87 2012-04-28T21:43:57.333000Z, 1533.87 2012-04-28T21:43:57.426000Z, 1533.87 2012-04-28T21:43:57.536000Z, 1533.87 2012-04-28T21:43:57.630000Z, 1533.87 2012-04-28T21:43:57.723000Z, 1533.87 2012-04-28T21:43:57.833000Z, 1533.87 2012-04-28T21:43:57.926000Z, 1533.87 2012-04-28T21:43:58.036000Z, 1533.87 2012-04-28T21:43:58.130000Z, 1533.87 2012-04-28T21:43:58.223000Z, 1533.87 2012-04-28T21:43:58.333000Z, 1533.87 2012-04-28T21:43:58.426000Z, 1533.87 2012-04-28T21:43:58.536000Z, 1533.87 2012-04-28T21:43:58.630000Z, 1533.87 2012-04-28T21:43:58.723000Z, 1533.87 2012-04-28T21:43:58.833000Z, 1533.87 2012-04-28T21:43:58.926000Z, 1533.87 2012-04-28T21:43:59.036000Z, 1533.87 2012-04-28T21:43:59.130000Z, 1533.87 2012-04-28T21:43:59.223000Z, 1533.87 2012-04-28T21:43:59.333000Z, 1533.87 2012-04-28T21:43:59.426000Z, 1533.87 2012-04-28T21:43:59.536000Z, 1533.87 2012-04-28T21:43:59.630000Z, 1533.87 2012-04-28T21:43:59.723000Z, 1533.87 2012-04-28T21:43:59.833000Z, 1533.87 2012-04-28T21:43:59.926000Z, 1533.87 2012-04-28T21:44:00.036000Z, 1533.87 2012-04-28T21:44:00.130000Z, 1533.87 2012-04-28T21:44:00.223000Z, 1533.87 2012-04-28T21:44:00.333000Z, 1533.87 2012-04-28T21:44:00.426000Z, 1533.87 2012-04-28T21:44:00.536000Z, 1533.87 2012-04-28T21:44:00.630000Z, 1533.87 2012-04-28T21:44:00.723000Z, 1533.87 2012-04-28T21:44:00.833000Z, 1533.87 2012-04-28T21:44:00.926000Z, 1533.87 2012-04-28T21:44:01.036000Z, 1533.87 2012-04-28T21:44:01.130000Z, 1533.87 2012-04-28T21:44:01.223000Z, 1533.87 2012-04-28T21:44:01.333000Z, 1533.87 2012-04-28T21:44:01.426000Z, 1533.87 2012-04-28T21:44:01.536000Z, 1533.87 2012-04-28T21:44:01.630000Z, 1533.88 2012-04-28T21:44:01.723000Z, 1533.88 2012-04-28T21:44:01.833000Z, 1533.88 2012-04-28T21:44:01.926000Z, 1533.88 2012-04-28T21:44:02.036000Z, 1533.88 2012-04-28T21:44:02.130000Z, 1533.88 2012-04-28T21:44:02.223000Z, 1533.88 2012-04-28T21:44:02.317000Z, 1533.88 2012-04-28T21:44:02.426000Z, 1533.88 2012-04-28T21:44:02.536000Z, 1533.88 2012-04-28T21:44:02.630000Z, 1533.88 2012-04-28T21:44:02.723000Z, 1533.89 2012-04-28T21:44:02.833000Z, 1533.89 2012-04-28T21:44:02.926000Z, 1533.89 2012-04-28T21:44:03.036000Z, 1533.89 2012-04-28T21:44:03.130000Z, 1533.89 2012-04-28T21:44:03.239000Z, 1533.89 2012-04-28T21:44:03.333000Z, 1533.89 2012-04-28T21:44:03.426000Z, 1533.89 2012-04-28T21:44:03.520000Z, 1533.89 2012-04-28T21:44:03.630000Z, 1533.89 2012-04-28T21:44:03.723000Z, 1533.89 2012-04-28T21:44:03.833000Z, 1533.89 2012-04-28T21:44:03.926000Z, 1533.89 2012-04-28T21:44:04.020000Z, 1533.89 2012-04-28T21:44:04.130000Z, 1533.89 2012-04-28T21:44:04.286000Z, 1533.89 2012-04-28T21:44:04.333000Z, 1533.89 2012-04-28T21:44:04.426000Z, 1533.89 2012-04-28T21:44:04.520000Z, 1533.89 2012-04-28T21:44:04.630000Z, 1533.89 2012-04-28T21:44:04.723000Z, 1533.89 2012-04-28T21:44:04.833000Z, 1533.89 2012-04-28T21:44:04.927000Z, 1533.89 2012-04-28T21:44:05.036000Z, 1533.89 2012-04-28T21:44:05.130000Z, 1533.89 2012-04-28T21:44:05.223000Z, 1533.89 2012-04-28T21:44:05.333000Z, 1533.89 2012-04-28T21:44:05.427000Z, 1533.89 2012-04-28T21:44:05.536000Z, 1533.89 2012-04-28T21:44:05.630000Z, 1533.89 2012-04-28T21:44:05.723000Z, 1533.89 2012-04-28T21:44:05.833000Z, 1533.89 2012-04-28T21:44:05.927000Z, 1533.89 2012-04-28T21:44:06.020000Z, 1533.89 2012-04-28T21:44:06.130000Z, 1533.89 2012-04-28T21:44:06.223000Z, 1533.89 2012-04-28T21:44:06.333000Z, 1533.89 2012-04-28T21:44:06.427000Z, 1533.89 2012-04-28T21:44:06.520000Z, 1533.89 2012-04-28T21:44:06.630000Z, 1533.89 2012-04-28T21:44:06.723000Z, 1533.89 2012-04-28T21:44:06.833000Z, 1533.89 2012-04-28T21:44:06.927000Z, 1533.89 2012-04-28T21:44:07.036000Z, 1533.89 2012-04-28T21:44:07.130000Z, 1533.89 2012-04-28T21:44:07.223000Z, 1533.89 2012-04-28T21:44:07.333000Z, 1533.89 2012-04-28T21:44:07.427000Z, 1533.89 2012-04-28T21:44:07.520000Z, 1533.89 2012-04-28T21:44:07.630000Z, 1533.89 2012-04-28T21:44:07.739000Z, 1533.89 2012-04-28T21:44:07.833000Z, 1533.89 2012-04-28T21:44:07.927000Z, 1533.89 2012-04-28T21:44:08.020000Z, 1533.89 2012-04-28T21:44:08.130000Z, 1533.89 2012-04-28T21:44:08.286000Z, 1533.89 2012-04-28T21:44:08.348000Z, 1533.89 2012-04-28T21:44:08.427000Z, 1533.89 2012-04-28T21:44:08.536000Z, 1533.89 2012-04-28T21:44:08.630000Z, 1533.89 2012-04-28T21:44:08.723000Z, 1533.89 2012-04-28T21:44:08.833000Z, 1533.89 2012-04-28T21:44:08.927000Z, 1533.89 2012-04-28T21:44:09.020000Z, 1533.88 2012-04-28T21:44:09.130000Z, 1533.88 2012-04-28T21:44:09.286000Z, 1533.88 2012-04-28T21:44:09.333000Z, 1533.88 2012-04-28T21:44:09.427000Z, 1533.88 2012-04-28T21:44:09.536000Z, 1533.88 2012-04-28T21:44:09.630000Z, 1533.88 2012-04-28T21:44:09.723000Z, 1533.88 2012-04-28T21:44:09.833000Z, 1533.88 2012-04-28T21:44:09.927000Z, 1533.88 2012-04-28T21:44:10.036000Z, 1533.88 2012-04-28T21:44:10.130000Z, 1533.88 2012-04-28T21:44:10.223000Z, 1533.88 2012-04-28T21:44:10.333000Z, 1533.88 2012-04-28T21:44:10.427000Z, 1533.88 2012-04-28T21:44:10.536000Z, 1533.88 2012-04-28T21:44:10.630000Z, 1533.88 2012-04-28T21:44:10.723000Z, 1533.88 2012-04-28T21:44:10.833000Z, 1533.88 2012-04-28T21:44:10.927000Z, 1533.88 2012-04-28T21:44:11.020000Z, 1533.88 2012-04-28T21:44:11.130000Z, 1533.88 2012-04-28T21:44:11.270000Z, 1533.88 2012-04-28T21:44:11.317000Z, 1533.88 2012-04-28T21:44:11.427000Z, 1533.88 2012-04-28T21:44:11.536000Z, 1533.88 2012-04-28T21:44:11.630000Z, 1533.88 2012-04-28T21:44:11.723000Z, 1533.88 2012-04-28T21:44:11.833000Z, 1533.88 2012-04-28T21:44:11.927000Z, 1533.88 2012-04-28T21:44:12.020000Z, 1533.87 2012-04-28T21:44:12.130000Z, 1533.87 2012-04-28T21:44:12.223000Z, 1533.87 2012-04-28T21:44:12.333000Z, 1533.87 2012-04-28T21:44:12.427000Z, 1533.87 2012-04-28T21:44:12.536000Z, 1533.87 2012-04-28T21:44:12.630000Z, 1533.87 2012-04-28T21:44:12.723000Z, 1533.87 2012-04-28T21:44:12.833000Z, 1533.87 2012-04-28T21:44:12.927000Z, 1533.87 2012-04-28T21:44:13.020000Z, 1533.87 2012-04-28T21:44:13.130000Z, 1533.87 2012-04-28T21:44:13.255000Z, 1533.87 2012-04-28T21:44:13.317000Z, 1533.87 2012-04-28T21:44:13.427000Z, 1533.87 2012-04-28T21:44:13.536000Z, 1533.87 2012-04-28T21:44:13.630000Z, 1533.87 2012-04-28T21:44:13.723000Z, 1533.87 2012-04-28T21:44:13.833000Z, 1533.87 2012-04-28T21:44:13.927000Z, 1533.87 2012-04-28T21:44:14.036000Z, 1533.87 2012-04-28T21:44:14.130000Z, 1533.87 2012-04-28T21:44:14.223000Z, 1533.87 2012-04-28T21:44:14.333000Z, 1533.87 2012-04-28T21:44:14.427000Z, 1533.87 2012-04-28T21:44:14.536000Z, 1533.87 2012-04-28T21:44:14.630000Z, 1533.87 2012-04-28T21:44:14.724000Z, 1533.87 2012-04-28T21:44:14.833000Z, 1533.87 2012-04-28T21:44:14.927000Z, 1533.87 2012-04-28T21:44:15.036000Z, 1533.87 2012-04-28T21:44:15.130000Z, 1533.87 2012-04-28T21:44:15.224000Z, 1533.87 2012-04-28T21:44:15.333000Z, 1533.87 2012-04-28T21:44:15.427000Z, 1533.87 2012-04-28T21:44:15.536000Z, 1533.87 2012-04-28T21:44:15.630000Z, 1533.87 2012-04-28T21:44:15.724000Z, 1533.87 2012-04-28T21:44:15.833000Z, 1533.87 2012-04-28T21:44:15.927000Z, 1533.87 2012-04-28T21:44:16.036000Z, 1533.87 2012-04-28T21:44:16.130000Z, 1533.86 2012-04-28T21:44:16.270000Z, 1533.86 2012-04-28T21:44:16.333000Z, 1533.86 2012-04-28T21:44:16.427000Z, 1533.86 2012-04-28T21:44:16.536000Z, 1533.86 2012-04-28T21:44:16.630000Z, 1533.86 2012-04-28T21:44:16.724000Z, 1533.86 2012-04-28T21:44:16.817000Z, 1533.86 2012-04-28T21:44:16.927000Z, 1533.86 2012-04-28T21:44:17.036000Z, 1533.86 2012-04-28T21:44:17.130000Z, 1533.86 2012-04-28T21:44:17.317000Z, 1533.86 2012-04-28T21:44:17.317000Z, 1533.86 2012-04-28T21:44:17.427000Z, 1533.86 2012-04-28T21:44:17.536000Z, 1533.86 2012-04-28T21:44:17.630000Z, 1533.86 2012-04-28T21:44:17.724000Z, 1533.86 2012-04-28T21:44:17.833000Z, 1533.86 2012-04-28T21:44:17.927000Z, 1533.86 2012-04-28T21:44:18.020000Z, 1533.86 2012-04-28T21:44:18.130000Z, 1533.86 2012-04-28T21:44:18.224000Z, 1533.86 2012-04-28T21:44:18.333000Z, 1533.86 2012-04-28T21:44:18.427000Z, 1533.86 2012-04-28T21:44:18.536000Z, 1533.86 2012-04-28T21:44:18.630000Z, 1533.86 2012-04-28T21:44:18.724000Z, 1533.86 2012-04-28T21:44:18.833000Z, 1533.86 2012-04-28T21:44:18.927000Z, 1533.86 2012-04-28T21:44:19.036000Z, 1533.86 2012-04-28T21:44:19.130000Z, 1533.86 2012-04-28T21:44:19.286000Z, 1533.86 2012-04-28T21:44:19.317000Z, 1533.86 2012-04-28T21:44:19.427000Z, 1533.86 2012-04-28T21:44:19.536000Z, 1533.86 2012-04-28T21:44:19.630000Z, 1533.86 2012-04-28T21:44:19.724000Z, 1533.86 2012-04-28T21:44:19.833000Z, 1533.86 2012-04-28T21:44:19.927000Z, 1533.86 2012-04-28T21:44:20.036000Z, 1533.85 2012-04-28T21:44:20.130000Z, 1533.85 2012-04-28T21:44:20.224000Z, 1533.85 2012-04-28T21:44:20.333000Z, 1533.85 2012-04-28T21:44:20.427000Z, 1533.85 2012-04-28T21:44:20.536000Z, 1533.85 2012-04-28T21:44:20.630000Z, 1533.84 2012-04-28T21:44:20.724000Z, 1533.84 2012-04-28T21:44:20.833000Z, 1533.84 2012-04-28T21:44:20.927000Z, 1533.84 2012-04-28T21:44:21.036000Z, 1533.84 2012-04-28T21:44:21.130000Z, 1533.84 2012-04-28T21:44:21.239000Z, 1533.84 2012-04-28T21:44:21.317000Z, 1533.84 2012-04-28T21:44:21.427000Z, 1533.84 2012-04-28T21:44:21.536000Z, 1533.84 2012-04-28T21:44:21.630000Z, 1533.84 2012-04-28T21:44:21.724000Z, 1533.84 2012-04-28T21:44:21.833000Z, 1533.84 2012-04-28T21:44:21.927000Z, 1533.84 2012-04-28T21:44:22.036000Z, 1533.85 2012-04-28T21:44:22.130000Z, 1533.85 2012-04-28T21:44:22.286000Z, 1533.85 2012-04-28T21:44:22.317000Z, 1533.85 2012-04-28T21:44:22.427000Z, 1533.85 2012-04-28T21:44:22.536000Z, 1533.85 2012-04-28T21:44:22.630000Z, 1533.85 2012-04-28T21:44:22.724000Z, 1533.85 2012-04-28T21:44:22.833000Z, 1533.85 2012-04-28T21:44:22.927000Z, 1533.85 2012-04-28T21:44:23.036000Z, 1533.85 2012-04-28T21:44:23.130000Z, 1533.85 2012-04-28T21:44:23.270000Z, 1533.85 2012-04-28T21:44:23.333000Z, 1533.85 2012-04-28T21:44:23.427000Z, 1533.85 2012-04-28T21:44:23.536000Z, 1533.85 2012-04-28T21:44:23.630000Z, 1533.85 2012-04-28T21:44:23.724000Z, 1533.86 2012-04-28T21:44:23.833000Z, 1533.85 2012-04-28T21:44:23.942000Z, 1533.85 2012-04-28T21:44:24.036000Z, 1533.85 2012-04-28T21:44:24.130000Z, 1533.85 2012-04-28T21:44:24.224000Z, 1533.85 2012-04-28T21:44:24.333000Z, 1533.85 2012-04-28T21:44:24.427000Z, 1533.85 2012-04-28T21:44:24.536000Z, 1533.85 2012-04-28T21:44:24.630000Z, 1533.85 2012-04-28T21:44:24.724000Z, 1533.84 2012-04-28T21:44:24.833000Z, 1533.84 2012-04-28T21:44:24.927000Z, 1533.84 2012-04-28T21:44:25.036000Z, 1533.84 2012-04-28T21:44:25.130000Z, 1533.84 2012-04-28T21:44:25.224000Z, 1533.84 2012-04-28T21:44:25.333000Z, 1533.84 2012-04-28T21:44:25.427000Z, 1533.84 2012-04-28T21:44:25.521000Z, 1533.84 2012-04-28T21:44:25.630000Z, 1533.85 2012-04-28T21:44:25.724000Z, 1533.85 2012-04-28T21:44:25.833000Z, 1533.85 2012-04-28T21:44:25.927000Z, 1533.85 2012-04-28T21:44:26.021000Z, 1533.85 2012-04-28T21:44:26.130000Z, 1533.85 2012-04-28T21:44:26.224000Z, 1533.85 2012-04-28T21:44:26.333000Z, 1533.85 2012-04-28T21:44:26.427000Z, 1533.85 2012-04-28T21:44:26.521000Z, 1533.85 2012-04-28T21:44:26.630000Z, 1533.85 2012-04-28T21:44:26.724000Z, 1533.85 2012-04-28T21:44:26.833000Z, 1533.86 2012-04-28T21:44:26.927000Z, 1533.86 2012-04-28T21:44:27.021000Z, 1533.86 2012-04-28T21:44:27.130000Z, 1533.86 2012-04-28T21:44:27.224000Z, 1533.86 2012-04-28T21:44:27.333000Z, 1533.86 2012-04-28T21:44:27.427000Z, 1533.87 2012-04-28T21:44:27.521000Z, 1533.87 2012-04-28T21:44:27.630000Z, 1533.87 2012-04-28T21:44:27.724000Z, 1533.87 2012-04-28T21:44:27.833000Z, 1533.87 2012-04-28T21:44:27.927000Z, 1533.87 2012-04-28T21:44:28.021000Z, 1533.87 2012-04-28T21:44:28.130000Z, 1533.87 2012-04-28T21:44:28.224000Z, 1533.87 2012-04-28T21:44:28.317000Z, 1533.87 2012-04-28T21:44:28.427000Z, 1533.87 2012-04-28T21:44:28.521000Z, 1533.87 2012-04-28T21:44:28.630000Z, 1533.87 2012-04-28T21:44:28.724000Z, 1533.87 2012-04-28T21:44:28.833000Z, 1533.87 2012-04-28T21:44:28.927000Z, 1533.88 2012-04-28T21:44:29.021000Z, 1533.88 2012-04-28T21:44:29.130000Z, 1533.88 2012-04-28T21:44:29.239000Z, 1533.88 2012-04-28T21:44:29.317000Z, 1533.88 2012-04-28T21:44:29.427000Z, 1533.88 2012-04-28T21:44:29.521000Z, 1533.88 2012-04-28T21:44:29.630000Z, 1533.88 2012-04-28T21:44:29.724000Z, 1533.88 2012-04-28T21:44:29.833000Z, 1533.88 2012-04-28T21:44:29.927000Z, 1533.88 2012-04-28T21:44:30.021000Z, 1533.88 2012-04-28T21:44:30.130000Z, 1533.88 2012-04-28T21:44:30.224000Z, 1533.88 2012-04-28T21:44:30.333000Z, 1533.88 2012-04-28T21:44:30.427000Z, 1533.88 2012-04-28T21:44:30.536000Z, 1533.88 2012-04-28T21:44:30.630000Z, 1533.88 2012-04-28T21:44:30.724000Z, 1533.88 2012-04-28T21:44:30.833000Z, 1533.88 2012-04-28T21:44:30.927000Z, 1533.88 2012-04-28T21:44:31.021000Z, 1533.88 2012-04-28T21:44:31.130000Z, 1533.88 2012-04-28T21:44:31.224000Z, 1533.88 2012-04-28T21:44:31.333000Z, 1533.87 2012-04-28T21:44:31.427000Z, 1533.87 2012-04-28T21:44:31.521000Z, 1533.87 2012-04-28T21:44:31.630000Z, 1533.87 2012-04-28T21:44:31.724000Z, 1533.87 2012-04-28T21:44:31.833000Z, 1533.87 2012-04-28T21:44:31.927000Z, 1533.87 2012-04-28T21:44:32.021000Z, 1533.87 2012-04-28T21:44:32.130000Z, 1533.87 2012-04-28T21:44:32.224000Z, 1533.87 2012-04-28T21:44:32.317000Z, 1533.87 2012-04-28T21:44:32.427000Z, 1533.87 2012-04-28T21:44:32.536000Z, 1533.87 2012-04-28T21:44:32.630000Z, 1533.87 2012-04-28T21:44:32.724000Z, 1533.87 2012-04-28T21:44:32.833000Z, 1533.87 2012-04-28T21:44:32.927000Z, 1533.87 2012-04-28T21:44:33.021000Z, 1533.87 2012-04-28T21:44:33.130000Z, 1533.87 2012-04-28T21:44:33.317000Z, 1533.87 2012-04-28T21:44:33.333000Z, 1533.87 2012-04-28T21:44:33.427000Z, 1533.87 2012-04-28T21:44:33.536000Z, 1533.86 2012-04-28T21:44:33.630000Z, 1533.86 2012-04-28T21:44:33.724000Z, 1533.86 2012-04-28T21:44:33.833000Z, 1533.86 2012-04-28T21:44:33.927000Z, 1533.86 2012-04-28T21:44:34.021000Z, 1533.86 2012-04-28T21:44:34.130000Z, 1533.86 2012-04-28T21:44:34.224000Z, 1533.86 2012-04-28T21:44:34.318000Z, 1533.86 2012-04-28T21:44:34.427000Z, 1533.86 2012-04-28T21:44:34.536000Z, 1533.86 2012-04-28T21:44:34.630000Z, 1533.86 2012-04-28T21:44:34.724000Z, 1533.86 2012-04-28T21:44:34.833000Z, 1533.86 2012-04-28T21:44:34.927000Z, 1533.8v 2012-04-28T21:44:35.021000Z, 1533.86 2012-04-28T21:44:35.130000Z, 1533.86 2012-04-28T21:44:35.271000Z, 1533.86 2012-04-28T21:44:35.318000Z, 1533.86 2012-04-28T21:44:35.427000Z, 1533.86 2012-04-28T21:44:35.536000Z, 1533.86 2012-04-28T21:44:35.630000Z, 1533.86 2012-04-28T21:44:35.724000Z, 1533.87 2012-04-28T21:44:35.833000Z, 1533.87 2012-04-28T21:44:35.927000Z, 1533.87 2012-04-28T21:44:36.036000Z, 1533.87 2012-04-28T21:44:36.130000Z, 1533.87 2012-04-28T21:44:36.224000Z, 1533.87 2012-04-28T21:44:36.333000Z, 1533.87 2012-04-28T21:44:36.427000Z, 1533.87 2012-04-28T21:44:36.536000Z, 1533.87 2012-04-28T21:44:36.630000Z, 1533.87 2012-04-28T21:44:36.724000Z, 1533.87 2012-04-28T21:44:36.833000Z, 1533.87 2012-04-28T21:44:36.927000Z, 1533.87 2012-04-28T21:44:37.021000Z, 1533.87 2012-04-28T21:44:37.130000Z, 1533.87 2012-04-28T21:44:37.286000Z, 1533.88 2012-04-28T21:44:37.333000Z, 1533.88 2012-04-28T21:44:37.427000Z, 1533.88 2012-04-28T21:44:37.536000Z, 1533.88 2012-04-28T21:44:37.630000Z, 1533.88 2012-04-28T21:44:37.724000Z, 1533.88 2012-04-28T21:44:37.833000Z, 1533.88 2012-04-28T21:44:37.927000Z, 1533.88 2012-04-28T21:44:38.021000Z, 1533.88 2012-04-28T21:44:38.130000Z, 1533.88 2012-04-28T21:44:38.286000Z, 1533.87 2012-04-28T21:44:38.318000Z, 1533.87 2012-04-28T21:44:38.427000Z, 1533.87 2012-04-28T21:44:38.536000Z, 1533.87 2012-04-28T21:44:38.630000Z, 1533.87 2012-04-28T21:44:38.724000Z, 1533.87 2012-04-28T21:44:38.833000Z, 1533.87 2012-04-28T21:44:38.927000Z, 1533.87 2012-04-28T21:44:39.021000Z, 1533.87 2012-04-28T21:44:39.130000Z, 1533.87 2012-04-28T21:44:39.255000Z, 1533.86 2012-04-28T21:44:39.349000Z, 1533.86 2012-04-28T21:44:39.427000Z, 1533.86 2012-04-28T21:44:39.536000Z, 1533.86 2012-04-28T21:44:39.630000Z, 1533.86 2012-04-28T21:44:39.724000Z, 1533.86 2012-04-28T21:44:39.833000Z, 1533.86 2012-04-28T21:44:39.927000Z, 1533.86 2012-04-28T21:44:40.036000Z, 1533.85 2012-04-28T21:44:40.130000Z, 1533.85 2012-04-28T21:44:40.224000Z, 1533.85 2012-04-28T21:44:40.318000Z, 1533.85 2012-04-28T21:44:40.427000Z, 1533.85 2012-04-28T21:44:40.536000Z, 1533.85 2012-04-28T21:44:40.630000Z, 1533.85 2012-04-28T21:44:40.724000Z, 1533.85 2012-04-28T21:44:40.833000Z, 1533.84 2012-04-28T21:44:40.927000Z, 1533.85 2012-04-28T21:44:41.036000Z, 1533.84 2012-04-28T21:44:41.130000Z, 1533.84 2012-04-28T21:44:41.224000Z, 1533.84 2012-04-28T21:44:41.333000Z, 1533.84 2012-04-28T21:44:41.427000Z, 1533.84 2012-04-28T21:44:41.536000Z, 1533.84 2012-04-28T21:44:41.630000Z, 1533.84 2012-04-28T21:44:41.724000Z, 1533.84 2012-04-28T21:44:41.833000Z, 1533.84 2012-04-28T21:44:41.927000Z, 1533.84 2012-04-28T21:44:42.036000Z, 1533.85 2012-04-28T21:44:42.130000Z, 1533.85 2012-04-28T21:44:42.224000Z, 1533.85 2012-04-28T21:44:42.333000Z, 1533.85 2012-04-28T21:44:42.427000Z, 1533.85 2012-04-28T21:44:42.536000Z, 1533.85 2012-04-28T21:44:42.646000Z, 1533.85 2012-04-28T21:44:42.724000Z, 1533.86 2012-04-28T21:44:42.818000Z, 1533.86 2012-04-28T21:44:42.927000Z, 1533.86 2012-04-28T21:44:43.036000Z, 1533.86 2012-04-28T21:44:43.130000Z, 1533.86 2012-04-28T21:44:43.255000Z, 1533.86 2012-04-28T21:44:43.333000Z, 1533.86 2012-04-28T21:44:43.427000Z, 1533.86 2012-04-28T21:44:43.536000Z, 1533.86 2012-04-28T21:44:43.630000Z, 1533.86 2012-04-28T21:44:43.724000Z, 1533.86 2012-04-28T21:44:43.833000Z, 1533.86 2012-04-28T21:44:43.927000Z, 1533.86 2012-04-28T21:44:44.036000Z, 1533.86 2012-04-28T21:44:44.130000Z, 1533.86 2012-04-28T21:44:44.286000Z, 1533.85 2012-04-28T21:44:44.333000Z, 1533.85 2012-04-28T21:44:44.427000Z, 1533.86 2012-04-28T21:44:44.536000Z, 1533.86 2012-04-28T21:44:44.630000Z, 1533.86 2012-04-28T21:44:44.724000Z, 1533.86 2012-04-28T21:44:44.833000Z, 1533.86 2012-04-28T21:44:44.927000Z, 1533.86 2012-04-28T21:44:45.036000Z, 1533.86 2012-04-28T21:44:45.115000Z, 1533.86 2012-04-28T21:44:45.224000Z, 1533.86 2012-04-28T21:44:45.333000Z, 1533.86 2012-04-28T21:44:45.427000Z, 1533.86 2012-04-28T21:44:45.536000Z, 1533.86 2012-04-28T21:44:45.630000Z, 1533.86 2012-04-28T21:44:45.724000Z, 1533.86 2012-04-28T21:44:45.833000Z, 1533.86 2012-04-28T21:44:45.927000Z, 1533.86 2012-04-28T21:44:46.036000Z, 1533.86 2012-04-28T21:44:46.130000Z, 1533.86 2012-04-28T21:44:46.224000Z, 1533.86 2012-04-28T21:44:46.333000Z, 1533.86 2012-04-28T21:44:46.427000Z, 1533.86 2012-04-28T21:44:46.536000Z, 1533.86 2012-04-28T21:44:46.630000Z, 1533.86 2012-04-28T21:44:46.724000Z, 1533.86 2012-04-28T21:44:46.833000Z, 1533.86 2012-04-28T21:44:46.927000Z, 1533.86 2012-04-28T21:44:47.036000Z, 1533.86 2012-04-28T21:44:47.130000Z, 1533.86 2012-04-28T21:44:47.318000Z, 1533.86 2012-04-28T21:44:47.318000Z, 1533.86 2012-04-28T21:44:47.427000Z, 1533.86 2012-04-28T21:44:47.536000Z, 1533.86 2012-04-28T21:44:47.630000Z, 1533.86 2012-04-28T21:44:47.724000Z, 1533.86 2012-04-28T21:44:47.833000Z, 1533.86 2012-04-28T21:44:47.927000Z, 1533.86 2012-04-28T21:44:48.036000Z, 1533.86 2012-04-28T21:44:48.130000Z, 1533.86 2012-04-28T21:44:48.302000Z, 1533.86 2012-04-28T21:44:48.349000Z, 1533.87 2012-04-28T21:44:48.427000Z, 1533.87 2012-04-28T21:44:48.521000Z, 1533.87 2012-04-28T21:44:48.630000Z, 1533.87 2012-04-28T21:44:48.724000Z, 1533.87 2012-04-28T21:44:48.833000Z, 1533.87 2012-04-28T21:44:48.927000Z, 1533.87 2012-04-28T21:44:49.021000Z, 1533.87 2012-04-28T21:44:49.130000Z, 1533.87 2012-04-28T21:44:49.224000Z, 1533.87 2012-04-28T21:44:49.333000Z, 1533.87 2012-04-28T21:44:49.427000Z, 1533.87 2012-04-28T21:44:49.521000Z, 1533.88 2012-04-28T21:44:49.630000Z, 1533.88 2012-04-28T21:44:49.724000Z, 1533.88 2012-04-28T21:44:49.833000Z, 1533.88 2012-04-28T21:44:49.927000Z, 1533.88 2012-04-28T21:44:50.021000Z, 1533.88 2012-04-28T21:44:50.130000Z, 1533.88 2012-04-28T21:44:50.224000Z, 1533.88 2012-04-28T21:44:50.318000Z, 1533.88 2012-04-28T21:44:50.427000Z, 1533.88 2012-04-28T21:44:50.521000Z, 1533.88 2012-04-28T21:44:50.630000Z, 1533.88 2012-04-28T21:44:50.724000Z, 1533.88 2012-04-28T21:44:50.833000Z, 1533.88 2012-04-28T21:44:50.927000Z, 1533.88 2012-04-28T21:44:51.021000Z, 1533.88 2012-04-28T21:44:51.130000Z, 1533.88 2012-04-28T21:44:51.255000Z, 1533.88 2012-04-28T21:44:51.333000Z, 1533.88 2012-04-28T21:44:51.427000Z, 1533.88 2012-04-28T21:44:51.521000Z, 1533.88 2012-04-28T21:44:51.630000Z, 1533.88 2012-04-28T21:44:51.724000Z, 1533.88 2012-04-28T21:44:51.833000Z, 1533.88 2012-04-28T21:44:51.927000Z, 1533.89 2012-04-28T21:44:52.021000Z, 1533.89 2012-04-28T21:44:52.130000Z, 1533.89 2012-04-28T21:44:52.224000Z, 1533.89 2012-04-28T21:44:52.333000Z, 1533.89 2012-04-28T21:44:52.427000Z, 1533.89 2012-04-28T21:44:52.521000Z, 1533.89 2012-04-28T21:44:52.630000Z, 1533.89 2012-04-28T21:44:52.724000Z, 1533.89 2012-04-28T21:44:52.833000Z, 1533.88 2012-04-28T21:44:52.927000Z, 1533.88 2012-04-28T21:44:53.021000Z, 1533.88 2012-04-28T21:44:53.130000Z, 1533.88 2012-04-28T21:44:53.224000Z, 1533.88 2012-04-28T21:44:53.333000Z, 1533.88 2012-04-28T21:44:53.427000Z, 1533.88 2012-04-28T21:44:53.521000Z, 1533.88 2012-04-28T21:44:53.630000Z, 1533.88 2012-04-28T21:44:53.724000Z, 1533.88 2012-04-28T21:44:53.833000Z, 1533.88 2012-04-28T21:44:53.927000Z, 1533.88 2012-04-28T21:44:54.021000Z, 1533.88 2012-04-28T21:44:54.130000Z, 1533.88 2012-04-28T21:44:54.224000Z, 1533.88 2012-04-28T21:44:54.333000Z, 1533.88 2012-04-28T21:44:54.427000Z, 1533.88 2012-04-28T21:44:54.537000Z, 1533.88 2012-04-28T21:44:54.630000Z, 1533.88 2012-04-28T21:44:54.724000Z, 1533.88 2012-04-28T21:44:54.833000Z, 1533.88 2012-04-28T21:44:54.927000Z, 1533.87 2012-04-28T21:44:55.021000Z, 1533.87 2012-04-28T21:44:55.130000Z, 1533.87 2012-04-28T21:44:55.302000Z, 1533.87 2012-04-28T21:44:55.318000Z, 1533.87 2012-04-28T21:44:55.427000Z, 1533.87 2012-04-28T21:44:55.537000Z, 1533.87 2012-04-28T21:44:55.630000Z, 1533.88 2012-04-28T21:44:55.724000Z, 1533.88 2012-04-28T21:44:55.833000Z, 1533.88 2012-04-28T21:44:55.927000Z, 1533.88 2012-04-28T21:44:56.021000Z, 1533.88 2012-04-28T21:44:56.130000Z, 1533.88 2012-04-28T21:44:56.240000Z, 1533.88 2012-04-28T21:44:56.333000Z, 1533.88 2012-04-28T21:44:56.427000Z, 1533.88 2012-04-28T21:44:56.537000Z, 1533.89 2012-04-28T21:44:56.630000Z, 1533.89 2012-04-28T21:44:56.724000Z, 1533.89 2012-04-28T21:44:56.833000Z, 1533.89 2012-04-28T21:44:56.927000Z, 1533.89 2012-04-28T21:44:57.021000Z, 1533.89 2012-04-28T21:44:57.130000Z, 1533.90 2012-04-28T21:44:57.255000Z, 1533.90 2012-04-28T21:44:57.333000Z, 1533.90 2012-04-28T21:44:57.427000Z, 1533.90 2012-04-28T21:44:57.537000Z, 1533.90 2012-04-28T21:44:57.630000Z, 1533.90 2012-04-28T21:44:57.724000Z, 1533.90 2012-04-28T21:44:57.833000Z, 1533.90 2012-04-28T21:44:57.927000Z, 1533.90 2012-04-28T21:44:58.021000Z, 1533.90 2012-04-28T21:44:58.130000Z, 1533.90 2012-04-28T21:44:58.255000Z, 1533.90 2012-04-28T21:44:58.333000Z, 1533.90 2012-04-28T21:44:58.427000Z, 1533.90 2012-04-28T21:44:58.521000Z, 1533.90 2012-04-28T21:44:58.630000Z, 1533.90 2012-04-28T21:44:58.724000Z, 1533.90 2012-04-28T21:44:58.833000Z, 1533.90 2012-04-28T21:44:58.927000Z, 1533.91 2012-04-28T21:44:59.037000Z, 1533.91 2012-04-28T21:44:59.130000Z, 1533.91 2012-04-28T21:44:59.255000Z, 1533.91 2012-04-28T21:44:59.333000Z, 1533.91 2012-04-28T21:44:59.427000Z, 1533.91 2012-04-28T21:44:59.521000Z, 1533.91 2012-04-28T21:44:59.630000Z, 1533.91 2012-04-28T21:44:59.724000Z, 1533.91 2012-04-28T21:44:59.833000Z, 1533.91 2012-04-28T21:44:59.927000Z, 1533.91 2012-04-28T21:45:00.037000Z, 1533.91 2012-04-28T21:45:00.130000Z, 1533.91 2012-04-28T21:45:00.255000Z, 1533.91 2012-04-28T21:45:00.333000Z, 1533.91 2012-04-28T21:45:00.427000Z, 1533.91 2012-04-28T21:45:00.537000Z, 1533.91 2012-04-28T21:45:00.630000Z, 1533.91 2012-04-28T21:45:00.724000Z, 1533.92 2012-04-28T21:45:00.833000Z, 1533.92 2012-04-28T21:45:00.927000Z, 1533.92 2012-04-28T21:45:01.037000Z, 1533.92 2012-04-28T21:45:01.130000Z, 1533.92 2012-04-28T21:45:01.240000Z, 1533.92 2012-04-28T21:45:01.333000Z, 1533.92 2012-04-28T21:45:01.427000Z, 1533.92 2012-04-28T21:45:01.537000Z, 1533.92 2012-04-28T21:45:01.630000Z, 1533.92 2012-04-28T21:45:01.724000Z, 1533.92 2012-04-28T21:45:01.833000Z, 1533.92 2012-04-28T21:45:01.927000Z, 1533.92 2012-04-28T21:45:02.037000Z, 1533.92 2012-04-28T21:45:02.130000Z, 1533.92 2012-04-28T21:45:02.271000Z, 1533.92 2012-04-28T21:45:02.349000Z, 1533.92 2012-04-28T21:45:02.427000Z, 1533.92 2012-04-28T21:45:02.537000Z, 1533.92 2012-04-28T21:45:02.630000Z, 1533.92 2012-04-28T21:45:02.724000Z, 1533.92 2012-04-28T21:45:02.833000Z, 1533.92 2012-04-28T21:45:02.927000Z, 1533.92 2012-04-28T21:45:03.037000Z, 1533.92 2012-04-28T21:45:03.130000Z, 1533.91 2012-04-28T21:45:03.271000Z, 1533.91 2012-04-28T21:45:03.333000Z, 1533.91 2012-04-28T21:45:03.427000Z, 1533.91 2012-04-28T21:45:03.537000Z, 1533.91 2012-04-28T21:45:03.630000Z, 1533.91 2012-04-28T21:45:03.724000Z, 1533.91 2012-04-28T21:45:03.834000Z, 1533.91 2012-04-28T21:45:03.927000Z, 1533.91 2012-04-28T21:45:04.037000Z, 1533.91 2012-04-28T21:45:04.130000Z, 1533.91 2012-04-28T21:45:04.240000Z, 1533.91 2012-04-28T21:45:04.318000Z, 1533.91 2012-04-28T21:45:04.427000Z, 1533.91 2012-04-28T21:45:04.537000Z, 1533.91 2012-04-28T21:45:04.630000Z, 1533.91 2012-04-28T21:45:04.724000Z, 1533.91 2012-04-28T21:45:04.834000Z, 1533.91 2012-04-28T21:45:04.927000Z, 1533.91 2012-04-28T21:45:05.021000Z, 1533.91 2012-04-28T21:45:05.130000Z, 1533.91 2012-04-28T21:45:05.224000Z, 1533.91 2012-04-28T21:45:05.334000Z, 1533.91 2012-04-28T21:45:05.427000Z, 1533.91 2012-04-28T21:45:05.521000Z, 1533.90 2012-04-28T21:45:05.630000Z, 1533.90 2012-04-28T21:45:05.724000Z, 1533.90 2012-04-28T21:45:05.834000Z, 1533.90 2012-04-28T21:45:05.927000Z, 1533.90 2012-04-28T21:45:06.037000Z, 1533.90 2012-04-28T21:45:06.130000Z, 1533.90 2012-04-28T21:45:06.334000Z, 1533.90 2012-04-28T21:45:06.349000Z, 1533.90 2012-04-28T21:45:06.427000Z, 1533.90 2012-04-28T21:45:06.537000Z, 1533.90 2012-04-28T21:45:06.630000Z, 1533.90 2012-04-28T21:45:06.724000Z, 1533.90 2012-04-28T21:45:06.834000Z, 1533.90 2012-04-28T21:45:06.927000Z, 1533.90 2012-04-28T21:45:07.037000Z, 1533.90 2012-04-28T21:45:07.130000Z, 1533.90 2012-04-28T21:45:07.302000Z, 1533.90 2012-04-28T21:45:07.334000Z, 1533.90 2012-04-28T21:45:07.427000Z, 1533.90 2012-04-28T21:45:07.521000Z, 1533.90 2012-04-28T21:45:07.630000Z, 1533.89 2012-04-28T21:45:07.724000Z, 1533.89 2012-04-28T21:45:07.834000Z, 1533.89 2012-04-28T21:45:07.927000Z, 1533.89 2012-04-28T21:45:08.037000Z, 1533.89 2012-04-28T21:45:08.130000Z, 1533.89 2012-04-28T21:45:08.240000Z, 1533.89 2012-04-28T21:45:08.334000Z, 1533.89 2012-04-28T21:45:08.427000Z, 1533.89 2012-04-28T21:45:08.537000Z, 1533.89 2012-04-28T21:45:08.630000Z, 1533.89 2012-04-28T21:45:08.724000Z, 1533.89 2012-04-28T21:45:08.834000Z, 1533.89 2012-04-28T21:45:08.927000Z, 1533.89 2012-04-28T21:45:09.037000Z, 1533.89 2012-04-28T21:45:09.130000Z, 1533.89 2012-04-28T21:45:09.224000Z, 1533.89 2012-04-28T21:45:09.334000Z, 1533.89 2012-04-28T21:45:09.427000Z, 1533.89 2012-04-28T21:45:09.537000Z, 1533.89 2012-04-28T21:45:09.630000Z, 1533.89 2012-04-28T21:45:09.724000Z, 1533.89 2012-04-28T21:45:09.834000Z, 1533.89 2012-04-28T21:45:09.927000Z, 1533.89 2012-04-28T21:45:10.037000Z, 1533.89 2012-04-28T21:45:10.115000Z, 1533.89 2012-04-28T21:45:10.224000Z, 1533.89 2012-04-28T21:45:10.334000Z, 1533.89 2012-04-28T21:45:10.427000Z, 1533.89 2012-04-28T21:45:10.521000Z, 1533.89 2012-04-28T21:45:10.630000Z, 1533.89 2012-04-28T21:45:10.724000Z, 1533.89 2012-04-28T21:45:10.818000Z, 1533.89 2012-04-28T21:45:10.927000Z, 1533.89 2012-04-28T21:45:11.021000Z, 1533.89 2012-04-28T21:45:11.130000Z, 1533.89 2012-04-28T21:45:11.255000Z, 1533.89 2012-04-28T21:45:11.318000Z, 1533.89 2012-04-28T21:45:11.427000Z, 1533.89 2012-04-28T21:45:11.521000Z, 1533.89 2012-04-28T21:45:11.630000Z, 1533.89 2012-04-28T21:45:11.724000Z, 1533.89 2012-04-28T21:45:11.818000Z, 1533.89 2012-04-28T21:45:11.927000Z, 1533.89 2012-04-28T21:45:12.021000Z, 1533.89 2012-04-28T21:45:12.130000Z, 1533.89 2012-04-28T21:45:12.255000Z, 1533.88 2012-04-28T21:45:12.334000Z, 1533.88 2012-04-28T21:45:12.427000Z, 1533.88 2012-04-28T21:45:12.521000Z, 1533.88 2012-04-28T21:45:12.630000Z, 1533.88 2012-04-28T21:45:12.724000Z, 1533.88 2012-04-28T21:45:12.818000Z, 1533.88 2012-04-28T21:45:12.927000Z, 1533.88 2012-04-28T21:45:13.021000Z, 1533.88 2012-04-28T21:45:13.115000Z, 1533.88 2012-04-28T21:45:13.224000Z, 1533.88 2012-04-28T21:45:13.334000Z, 1533.88 2012-04-28T21:45:13.427000Z, 1533.88 2012-04-28T21:45:13.521000Z, 1533.88 2012-04-28T21:45:13.631000Z, 1533.89 2012-04-28T21:45:13.724000Z, 1533.89 2012-04-28T21:45:13.834000Z, 1533.89 2012-04-28T21:45:13.927000Z, 1533.89 2012-04-28T21:45:14.021000Z, 1533.89 2012-04-28T21:45:14.131000Z, 1533.89 2012-04-28T21:45:14.224000Z, 1533.89 2012-04-28T21:45:14.334000Z, 1533.89 2012-04-28T21:45:14.427000Z, 1533.89 2012-04-28T21:45:14.521000Z, 1533.89 2012-04-28T21:45:14.631000Z, 1533.89 2012-04-28T21:45:14.724000Z, 1533.89 2012-04-28T21:45:14.834000Z, 1533.89 2012-04-28T21:45:14.927000Z, 1533.89 2012-04-28T21:45:15.021000Z, 1533.89 2012-04-28T21:45:15.131000Z, 1533.89 2012-04-28T21:45:15.271000Z, 1533.89 2012-04-28T21:45:15.318000Z, 1533.89 2012-04-28T21:45:15.427000Z, 1533.89 2012-04-28T21:45:15.521000Z, 1533.89 2012-04-28T21:45:15.631000Z, 1533.89 2012-04-28T21:45:15.724000Z, 1533.89 2012-04-28T21:45:15.818000Z, 1533.89 2012-04-28T21:45:15.927000Z, 1533.89 2012-04-28T21:45:16.021000Z, 1533.89 2012-04-28T21:45:16.115000Z, 1533.89 2012-04-28T21:45:16.224000Z, 1533.89 2012-04-28T21:45:16.318000Z, 1533.89 2012-04-28T21:45:16.427000Z, 1533.89 2012-04-28T21:45:16.521000Z, 1533.89 2012-04-28T21:45:16.631000Z, 1533.89 2012-04-28T21:45:16.724000Z, 1533.89 2012-04-28T21:45:16.818000Z, 1533.89 2012-04-28T21:45:16.927000Z, 1533.89 2012-04-28T21:45:17.037000Z, 1533.89 2012-04-28T21:45:17.131000Z, 1533.89 2012-04-28T21:45:17.224000Z, 1533.89 2012-04-28T21:45:17.334000Z, 1533.89 2012-04-28T21:45:17.427000Z, 1533.89 2012-04-28T21:45:17.521000Z, 1533.89 2012-04-28T21:45:17.631000Z, 1533.89 2012-04-28T21:45:17.724000Z, 1533.89 2012-04-28T21:45:17.834000Z, 1533.89 2012-04-28T21:45:17.927000Z, 1533.89 2012-04-28T21:45:18.021000Z, 1533.89 2012-04-28T21:45:18.131000Z, 1533.89 2012-04-28T21:45:18.224000Z, 1533.89 2012-04-28T21:45:18.334000Z, 1533.89 2012-04-28T21:45:18.427000Z, 1533.89 2012-04-28T21:45:18.537000Z, 1533.89 2012-04-28T21:45:18.631000Z, 1533.89 2012-04-28T21:45:18.724000Z, 1533.89 2012-04-28T21:45:18.818000Z, 1533.89 2012-04-28T21:45:18.927000Z, 1533.89 2012-04-28T21:45:19.037000Z, 1533.89 2012-04-28T21:45:19.131000Z, 1533.89 2012-04-28T21:45:19.240000Z, 1533.89 2012-04-28T21:45:19.318000Z, 1533.89 2012-04-28T21:45:19.427000Z, 1533.89 2012-04-28T21:45:19.537000Z, 1533.89 2012-04-28T21:45:19.631000Z, 1533.89 2012-04-28T21:45:19.724000Z, 1533.89 2012-04-28T21:45:19.834000Z, 1533.89 2012-04-28T21:45:19.927000Z, 1533.89 2012-04-28T21:45:20.021000Z, 1533.89 2012-04-28T21:45:20.131000Z, 1533.89 2012-04-28T21:45:20.224000Z, 1533.89 2012-04-28T21:45:20.334000Z, 1533.89 2012-04-28T21:45:20.427000Z, 1533.89 2012-04-28T21:45:20.521000Z, 1533.89 2012-04-28T21:45:20.631000Z, 1533.89 2012-04-28T21:45:20.724000Z, 1533.89 2012-04-28T21:45:20.834000Z, 1533.89 2012-04-28T21:45:20.927000Z, 1533.89 2012-04-28T21:45:21.021000Z, 1533.89 2012-04-28T21:45:21.131000Z, 1533.89 2012-04-28T21:45:21.224000Z, 1533.89 2012-04-28T21:45:21.318000Z, 1533.89 2012-04-28T21:45:21.427000Z, 1533.89 2012-04-28T21:45:21.537000Z, 1533.89 2012-04-28T21:45:21.631000Z, 1533.89 2012-04-28T21:45:21.724000Z, 1533.89 2012-04-28T21:45:21.834000Z, 1533.89 2012-04-28T21:45:21.927000Z, 1533.89 2012-04-28T21:45:22.037000Z, 1533.89 2012-04-28T21:45:22.131000Z, 1533.89 2012-04-28T21:45:22.271000Z, 1533.89 2012-04-28T21:45:22.334000Z, 1533.89 2012-04-28T21:45:22.427000Z, 1533.89 2012-04-28T21:45:22.537000Z, 1533.89 2012-04-28T21:45:22.631000Z, 1533.89 2012-04-28T21:45:22.724000Z, 1533.89 2012-04-28T21:45:22.818000Z, 1533.90 2012-04-28T21:45:22.928000Z, 1533.90 2012-04-28T21:45:23.037000Z, 1533.90 2012-04-28T21:45:23.131000Z, 1533.90 2012-04-28T21:45:23.224000Z, 1533.90 2012-04-28T21:45:23.318000Z, 1533.90 2012-04-28T21:45:23.428000Z, 1533.90 2012-04-28T21:45:23.537000Z, 1533.90 2012-04-28T21:45:23.631000Z, 1533.90 2012-04-28T21:45:23.724000Z, 1533.90 2012-04-28T21:45:23.834000Z, 1533.90 2012-04-28T21:45:23.928000Z, 1533.90 2012-04-28T21:45:24.037000Z, 1533.90 2012-04-28T21:45:24.131000Z, 1533.89 2012-04-28T21:45:24.271000Z, 1533.89 2012-04-28T21:45:24.318000Z, 1533.89 2012-04-28T21:45:24.428000Z, 1533.89 2012-04-28T21:45:24.537000Z, 1533.90 2012-04-28T21:45:24.631000Z, 1533.90 2012-04-28T21:45:24.724000Z, 1533.89 2012-04-28T21:45:24.834000Z, 1533.89 2012-04-28T21:45:24.928000Z, 1533.89 2012-04-28T21:45:25.037000Z, 1533.89 2012-04-28T21:45:25.131000Z, 1533.89 2012-04-28T21:45:25.224000Z, 1533.89 2012-04-28T21:45:25.334000Z, 1533.89 2012-04-28T21:45:25.428000Z, 1533.89 2012-04-28T21:45:25.537000Z, 1533.89 2012-04-28T21:45:25.631000Z, 1533.89 2012-04-28T21:45:25.724000Z, 1533.89 2012-04-28T21:45:25.834000Z, 1533.89 2012-04-28T21:45:25.928000Z, 1533.89 2012-04-28T21:45:26.037000Z, 1533.89 2012-04-28T21:45:26.146000Z, 1533.89 2012-04-28T21:45:26.224000Z, 1533.89 2012-04-28T21:45:26.318000Z, 1533.89 2012-04-28T21:45:26.428000Z, 1533.89 2012-04-28T21:45:26.537000Z, 1533.89 2012-04-28T21:45:26.631000Z, 1533.89 2012-04-28T21:45:26.724000Z, 1533.89 2012-04-28T21:45:26.818000Z, 1533.88 2012-04-28T21:45:26.928000Z, 1533.88 2012-04-28T21:45:27.037000Z, 1533.88 2012-04-28T21:45:27.131000Z, 1533.88 2012-04-28T21:45:27.240000Z, 1533.88 2012-04-28T21:45:27.334000Z, 1533.88 2012-04-28T21:45:27.428000Z, 1533.88 2012-04-28T21:45:27.537000Z, 1533.88 2012-04-28T21:45:27.631000Z, 1533.88 2012-04-28T21:45:27.724000Z, 1533.88 2012-04-28T21:45:27.834000Z, 1533.88 2012-04-28T21:45:27.928000Z, 1533.87 2012-04-28T21:45:28.037000Z, 1533.87 2012-04-28T21:45:28.131000Z, 1533.87 2012-04-28T21:45:28.271000Z, 1533.87 2012-04-28T21:45:28.334000Z, 1533.87 2012-04-28T21:45:28.428000Z, 1533.87 2012-04-28T21:45:28.537000Z, 1533.87 2012-04-28T21:45:28.631000Z, 1533.86 2012-04-28T21:45:28.724000Z, 1533.87 2012-04-28T21:45:28.834000Z, 1533.86 2012-04-28T21:45:28.928000Z, 1533.86 2012-04-28T21:45:29.037000Z, 1533.86 2012-04-28T21:45:29.131000Z, 1533.86 2012-04-28T21:45:29.256000Z, 1533.87 2012-04-28T21:45:29.318000Z, 1533.87 2012-04-28T21:45:29.428000Z, 1533.87 2012-04-28T21:45:29.537000Z, 1533.87 2012-04-28T21:45:29.631000Z, 1533.87 2012-04-28T21:45:29.724000Z, 1533.87 2012-04-28T21:45:29.834000Z, 1533.87 2012-04-28T21:45:29.928000Z, 1533.87 2012-04-28T21:45:30.021000Z, 1533.87 2012-04-28T21:45:30.131000Z, 1533.87 2012-04-28T21:45:30.240000Z, 1533.87 2012-04-28T21:45:30.334000Z, 1533.87 2012-04-28T21:45:30.428000Z, 1533.87 2012-04-28T21:45:30.537000Z, 1533.87 2012-04-28T21:45:30.631000Z, 1533.87 2012-04-28T21:45:30.724000Z, 1533.87 2012-04-28T21:45:30.834000Z, 1533.87 2012-04-28T21:45:30.928000Z, 1533.87 2012-04-28T21:45:31.037000Z, 1533.87 2012-04-28T21:45:31.131000Z, 1533.87 2012-04-28T21:45:31.224000Z, 1533.87 2012-04-28T21:45:31.334000Z, 1533.87 2012-04-28T21:45:31.428000Z, 1533.87 2012-04-28T21:45:31.521000Z, 1533.87 2012-04-28T21:45:31.631000Z, 1533.87 2012-04-28T21:45:31.724000Z, 1533.87 2012-04-28T21:45:31.834000Z, 1533.87 2012-04-28T21:45:31.928000Z, 1533.87 2012-04-28T21:45:32.037000Z, 1533.87 2012-04-28T21:45:32.131000Z, 1533.87 2012-04-28T21:45:32.256000Z, 1533.87 2012-04-28T21:45:32.334000Z, 1533.87 2012-04-28T21:45:32.428000Z, 1533.87 2012-04-28T21:45:32.537000Z, 1533.87 2012-04-28T21:45:32.631000Z, 1533.87 2012-04-28T21:45:32.725000Z, 1533.87 2012-04-28T21:45:32.834000Z, 1533.87 2012-04-28T21:45:32.928000Z, 1533.87 2012-04-28T21:45:33.037000Z, 1533.87 2012-04-28T21:45:33.131000Z, 1533.87 2012-04-28T21:45:33.303000Z, 1533.87 2012-04-28T21:45:33.334000Z, 1533.87 2012-04-28T21:45:33.428000Z, 1533.88 2012-04-28T21:45:33.521000Z, 1533.88 2012-04-28T21:45:33.631000Z, 1533.87 2012-04-28T21:45:33.725000Z, 1533.87 2012-04-28T21:45:33.834000Z, 1533.87 2012-04-28T21:45:33.928000Z, 1533.87 2012-04-28T21:45:34.021000Z, 1533.87 2012-04-28T21:45:34.131000Z, 1533.87 2012-04-28T21:45:34.225000Z, 1533.87 2012-04-28T21:45:34.334000Z, 1533.87 2012-04-28T21:45:34.428000Z, 1533.87 2012-04-28T21:45:34.521000Z, 1533.87 2012-04-28T21:45:34.631000Z, 1533.87 2012-04-28T21:45:34.725000Z, 1533.87 2012-04-28T21:45:34.834000Z, 1533.87 2012-04-28T21:45:34.928000Z, 1533.87 2012-04-28T21:45:35.021000Z, 1533.86 2012-04-28T21:45:35.131000Z, 1533.86 2012-04-28T21:45:35.225000Z, 1533.86 2012-04-28T21:45:35.318000Z, 1533.86 2012-04-28T21:45:35.428000Z, 1533.86 2012-04-28T21:45:35.521000Z, 1533.86 2012-04-28T21:45:35.631000Z, 1533.86 2012-04-28T21:45:35.725000Z, 1533.86 2012-04-28T21:45:35.834000Z, 1533.86 2012-04-28T21:45:35.928000Z, 1533.86 2012-04-28T21:45:36.021000Z, 1533.86 2012-04-28T21:45:36.131000Z, 1533.86 2012-04-28T21:45:36.287000Z, 1533.86 2012-04-28T21:45:36.318000Z, 1533.86 2012-04-28T21:45:36.428000Z, 1533.86 2012-04-28T21:45:36.521000Z, 1533.86 2012-04-28T21:45:36.631000Z, 1533.86 2012-04-28T21:45:36.725000Z, 1533.86 2012-04-28T21:45:36.834000Z, 1533.86 2012-04-28T21:45:36.928000Z, 1533.86 2012-04-28T21:45:37.021000Z, 1533.86 2012-04-28T21:45:37.131000Z, 1533.86 2012-04-28T21:45:37.225000Z, 1533.86 2012-04-28T21:45:37.318000Z, 1533.86 2012-04-28T21:45:37.428000Z, 1533.86 2012-04-28T21:45:37.521000Z, 1533.86 2012-04-28T21:45:37.631000Z, 1533.86 2012-04-28T21:45:37.725000Z, 1533.86 2012-04-28T21:45:37.834000Z, 1533.86 2012-04-28T21:45:37.928000Z, 1533.85 2012-04-28T21:45:38.021000Z, 1533.85 2012-04-28T21:45:38.131000Z, 1533.85 2012-04-28T21:45:38.225000Z, 1533.85 2012-04-28T21:45:38.350000Z, 1533.85 2012-04-28T21:45:38.428000Z, 1533.85 2012-04-28T21:45:38.521000Z, 1533.85 2012-04-28T21:45:38.631000Z, 1533.85 2012-04-28T21:45:38.725000Z, 1533.85 2012-04-28T21:45:38.834000Z, 1533.86 2012-04-28T21:45:38.928000Z, 1533.86 2012-04-28T21:45:39.021000Z, 1533.86 2012-04-28T21:45:39.131000Z, 1533.86 2012-04-28T21:45:39.287000Z, 1533.86 2012-04-28T21:45:39.334000Z, 1533.86 2012-04-28T21:45:39.428000Z, 1533.86 2012-04-28T21:45:39.521000Z, 1533.86 2012-04-28T21:45:39.631000Z, 1533.86 2012-04-28T21:45:39.725000Z, 1533.86 2012-04-28T21:45:39.834000Z, 1533.86 2012-04-28T21:45:39.928000Z, 1533.87 2012-04-28T21:45:40.021000Z, 1533.87 2012-04-28T21:45:40.131000Z, 1533.87 2012-04-28T21:45:40.318000Z, 1533.87 2012-04-28T21:45:40.318000Z, 1533.87 2012-04-28T21:45:40.428000Z, 1533.87 2012-04-28T21:45:40.521000Z, 1533.87 2012-04-28T21:45:40.646000Z, 1533.87 2012-04-28T21:45:40.725000Z, 1533.87 2012-04-28T21:45:40.834000Z, 1533.88 2012-04-28T21:45:40.928000Z, 1533.88 2012-04-28T21:45:41.021000Z, 1533.88 2012-04-28T21:45:41.131000Z, 1533.88 2012-04-28T21:45:41.225000Z, 1533.88 2012-04-28T21:45:41.334000Z, 1533.88 2012-04-28T21:45:41.428000Z, 1533.88 2012-04-28T21:45:41.521000Z, 1533.88 2012-04-28T21:45:41.631000Z, 1533.88 2012-04-28T21:45:41.725000Z, 1533.88 2012-04-28T21:45:41.834000Z, 1533.88 2012-04-28T21:45:41.928000Z, 1533.88 2012-04-28T21:45:42.021000Z, 1533.88 2012-04-28T21:45:42.131000Z, 1533.88 2012-04-28T21:45:42.256000Z, 1533.88 2012-04-28T21:45:42.334000Z, 1533.89 2012-04-28T21:45:42.428000Z, 1533.89 2012-04-28T21:45:42.522000Z, 1533.88 2012-04-28T21:45:42.631000Z, 1533.89 2012-04-28T21:45:42.725000Z, 1533.89 2012-04-28T21:45:42.834000Z, 1533.89 2012-04-28T21:45:42.928000Z, 1533.89 2012-04-28T21:45:43.022000Z, 1533.89 2012-04-28T21:45:43.131000Z, 1533.89 2012-04-28T21:45:43.287000Z, 1533.89 2012-04-28T21:45:43.334000Z, 1533.89 2012-04-28T21:45:43.428000Z, 1533.89 2012-04-28T21:45:43.522000Z, 1533.89 2012-04-28T21:45:43.631000Z, 1533.89 2012-04-28T21:45:43.725000Z, 1533.89 2012-04-28T21:45:43.834000Z, 1533.89 2012-04-28T21:45:43.928000Z, 1533.89 2012-04-28T21:45:44.037000Z, 1533.89 2012-04-28T21:45:44.131000Z, 1533.89 2012-04-28T21:45:44.272000Z, 1533.89 2012-04-28T21:45:44.318000Z, 1533.90 2012-04-28T21:45:44.428000Z, 1533.90 2012-04-28T21:45:44.522000Z, 1533.90 2012-04-28T21:45:44.631000Z, 1533.90 2012-04-28T21:45:44.725000Z, 1533.90 2012-04-28T21:45:44.834000Z, 1533.90 2012-04-28T21:45:44.928000Z, 1533.90 2012-04-28T21:45:45.022000Z, 1533.90 2012-04-28T21:45:45.131000Z, 1533.90 2012-04-28T21:45:45.225000Z, 1533.90 2012-04-28T21:45:45.318000Z, 1533.90 2012-04-28T21:45:45.428000Z, 1533.90 2012-04-28T21:45:45.522000Z, 1533.90 2012-04-28T21:45:45.631000Z, 1533.90 2012-04-28T21:45:45.725000Z, 1533.90 2012-04-28T21:45:45.834000Z, 1533.90 2012-04-28T21:45:45.928000Z, 1533.90 2012-04-28T21:45:46.022000Z, 1533.90 2012-04-28T21:45:46.131000Z, 1533.90 2012-04-28T21:45:46.225000Z, 1533.90 2012-04-28T21:45:46.318000Z, 1533.90 2012-04-28T21:45:46.428000Z, 1533.90 2012-04-28T21:45:46.537000Z, 1533.90 2012-04-28T21:45:46.631000Z, 1533.90 2012-04-28T21:45:46.725000Z, 1533.90 2012-04-28T21:45:46.850000Z, 1533.90 2012-04-28T21:45:46.928000Z, 1533.90 2012-04-28T21:45:47.037000Z, 1533.90 2012-04-28T21:45:47.131000Z, 1533.90 2012-04-28T21:45:47.225000Z, 1533.90 2012-04-28T21:45:47.318000Z, 1533.90 2012-04-28T21:45:47.428000Z, 1533.90 2012-04-28T21:45:47.522000Z, 1533.90 2012-04-28T21:45:47.631000Z, 1533.90 2012-04-28T21:45:47.725000Z, 1533.90 2012-04-28T21:45:47.834000Z, 1533.91 2012-04-28T21:45:47.928000Z, 1533.91 2012-04-28T21:45:48.037000Z, 1533.91 2012-04-28T21:45:48.131000Z, 1533.91 2012-04-28T21:45:48.240000Z, 1533.91 2012-04-28T21:45:48.334000Z, 1533.91 2012-04-28T21:45:48.428000Z, 1533.91 2012-04-28T21:45:48.537000Z, 1533.91 2012-04-28T21:45:48.631000Z, 1533.91 2012-04-28T21:45:48.725000Z, 1533.91 2012-04-28T21:45:48.834000Z, 1533.91 2012-04-28T21:45:48.928000Z, 1533.91 2012-04-28T21:45:49.022000Z, 1533.91 2012-04-28T21:45:49.131000Z, 1533.91 2012-04-28T21:45:49.225000Z, 1533.91 2012-04-28T21:45:49.334000Z, 1533.91 2012-04-28T21:45:49.428000Z, 1533.91 2012-04-28T21:45:49.537000Z, 1533.91 2012-04-28T21:45:49.631000Z, 1533.91 2012-04-28T21:45:49.725000Z, 1533.91 2012-04-28T21:45:49.834000Z, 1533.91 2012-04-28T21:45:49.928000Z, 1533.91 2012-04-28T21:45:50.022000Z, 1533.92 2012-04-28T21:45:50.131000Z, 1533.92 2012-04-28T21:45:50.318000Z, 1533.92 2012-04-28T21:45:50.334000Z, 1533.92 2012-04-28T21:45:50.428000Z, 1533.92 2012-04-28T21:45:50.537000Z, 1533.92 2012-04-28T21:45:50.631000Z, 1533.92 2012-04-28T21:45:50.725000Z, 1533.91 2012-04-28T21:45:50.834000Z, 1533.91 2012-04-28T21:45:50.928000Z, 1533.91 2012-04-28T21:45:51.037000Z, 1533.91 2012-04-28T21:45:51.131000Z, 1533.91 2012-04-28T21:45:51.303000Z, 1533.91 2012-04-28T21:45:51.334000Z, 1533.91 2012-04-28T21:45:51.428000Z, 1533.91 2012-04-28T21:45:51.522000Z, 1533.91 2012-04-28T21:45:51.631000Z, 1533.91 2012-04-28T21:45:51.725000Z, 1533.91 2012-04-28T21:45:51.834000Z, 1533.91 2012-04-28T21:45:51.928000Z, 1533.91 2012-04-28T21:45:52.037000Z, 1533.91 2012-04-28T21:45:52.131000Z, 1533.91 2012-04-28T21:45:52.225000Z, 1533.91 2012-04-28T21:45:52.334000Z, 1533.91 2012-04-28T21:45:52.428000Z, 1533.91 2012-04-28T21:45:52.537000Z, 1533.91 2012-04-28T21:45:52.631000Z, 1533.91 2012-04-28T21:45:52.725000Z, 1533.91 2012-04-28T21:45:52.834000Z, 1533.91 2012-04-28T21:45:52.928000Z, 1533.91 2012-04-28T21:45:53.037000Z, 1533.91 2012-04-28T21:45:53.131000Z, 1533.90 2012-04-28T21:45:53.225000Z, 1533.90 2012-04-28T21:45:53.334000Z, 1533.90 2012-04-28T21:45:53.428000Z, 1533.90 2012-04-28T21:45:53.537000Z, 1533.90 2012-04-28T21:45:53.631000Z, 1533.90 2012-04-28T21:45:53.725000Z, 1533.90 2012-04-28T21:45:53.834000Z, 1533.90 2012-04-28T21:45:53.928000Z, 1533.90 2012-04-28T21:45:54.037000Z, 1533.90 2012-04-28T21:45:54.131000Z, 1533.91 2012-04-28T21:45:54.287000Z, 1533.91 2012-04-28T21:45:54.350000Z, 1533.91 2012-04-28T21:45:54.428000Z, 1533.91 2012-04-28T21:45:54.537000Z, 1533.91 2012-04-28T21:45:54.631000Z, 1533.91 2012-04-28T21:45:54.725000Z, 1533.91 2012-04-28T21:45:54.834000Z, 1533.91 2012-04-28T21:45:54.928000Z, 1533.91 2012-04-28T21:45:55.037000Z, 1533.91 2012-04-28T21:45:55.131000Z, 1533.91 2012-04-28T21:45:55.225000Z, 1533.91 2012-04-28T21:45:55.334000Z, 1533.91 2012-04-28T21:45:55.428000Z, 1533.91 2012-04-28T21:45:55.537000Z, 1533.92 2012-04-28T21:45:55.631000Z, 1533.92 2012-04-28T21:45:55.725000Z, 1533.92 2012-04-28T21:45:55.834000Z, 1533.92 2012-04-28T21:45:55.928000Z, 1533.92 2012-04-28T21:45:56.022000Z, 1533.92 2012-04-28T21:45:56.131000Z, 1533.92 2012-04-28T21:45:56.272000Z, 1533.92 2012-04-28T21:45:56.319000Z, 1533.92 2012-04-28T21:45:56.428000Z, 1533.92 2012-04-28T21:45:56.522000Z, 1533.92 2012-04-28T21:45:56.631000Z, 1533.92 2012-04-28T21:45:56.725000Z, 1533.92 2012-04-28T21:45:56.834000Z, 1533.92 2012-04-28T21:45:56.928000Z, 1533.92 2012-04-28T21:45:57.022000Z, 1533.92 2012-04-28T21:45:57.131000Z, 1533.92 2012-04-28T21:45:57.240000Z, 1533.92 2012-04-28T21:45:57.319000Z, 1533.92 2012-04-28T21:45:57.428000Z, 1533.92 2012-04-28T21:45:57.537000Z, 1533.92 2012-04-28T21:45:57.631000Z, 1533.92 2012-04-28T21:45:57.725000Z, 1533.92 2012-04-28T21:45:57.834000Z, 1533.92 2012-04-28T21:45:57.928000Z, 1533.92 2012-04-28T21:45:58.022000Z, 1533.92 2012-04-28T21:45:58.131000Z, 1533.92 2012-04-28T21:45:58.240000Z, 1533.92 2012-04-28T21:45:58.319000Z, 1533.92 2012-04-28T21:45:58.428000Z, 1533.92 2012-04-28T21:45:58.522000Z, 1533.91 2012-04-28T21:45:58.631000Z, 1533.91 2012-04-28T21:45:58.725000Z, 1533.91 2012-04-28T21:45:58.834000Z, 1533.91 2012-04-28T21:45:58.928000Z, 1533.91 2012-04-28T21:45:59.022000Z, 1533.91 2012-04-28T21:45:59.115000Z, 1533.91 2012-04-28T21:45:59.225000Z, 1533.91 2012-04-28T21:45:59.334000Z, 1533.91 2012-04-28T21:45:59.428000Z, 1533.91 2012-04-28T21:45:59.522000Z, 1533.91 2012-04-28T21:45:59.631000Z, 1533.91 2012-04-28T21:45:59.725000Z, 1533.91 2012-04-28T21:45:59.834000Z, 1533.91 2012-04-28T21:45:59.928000Z, 1533.91 2012-04-28T21:46:00.022000Z, 1533.91 2012-04-28T21:46:00.131000Z, 1533.91 2012-04-28T21:46:00.287000Z, 1533.91 2012-04-28T21:46:00.319000Z, 1533.90 2012-04-28T21:46:00.428000Z, 1533.90 2012-04-28T21:46:00.522000Z, 1533.90 2012-04-28T21:46:00.631000Z, 1533.90 2012-04-28T21:46:00.725000Z, 1533.90 2012-04-28T21:46:00.834000Z, 1533.90 2012-04-28T21:46:00.928000Z, 1533.90 2012-04-28T21:46:01.022000Z, 1533.90 2012-04-28T21:46:01.131000Z, 1533.90 2012-04-28T21:46:01.225000Z, 1533.90 2012-04-28T21:46:01.334000Z, 1533.90 2012-04-28T21:46:01.428000Z, 1533.90 2012-04-28T21:46:01.522000Z, 1533.90 2012-04-28T21:46:01.631000Z, 1533.90 2012-04-28T21:46:01.725000Z, 1533.90 2012-04-28T21:46:01.834000Z, 1533.90 2012-04-28T21:46:01.928000Z, 1533.90 2012-04-28T21:46:02.022000Z, 1533.90 2012-04-28T21:46:02.131000Z, 1533.89 2012-04-28T21:46:02.225000Z, 1533.90 2012-04-28T21:46:02.334000Z, 1533.90 2012-04-28T21:46:02.428000Z, 1533.90 2012-04-28T21:46:02.522000Z, 1533.89 2012-04-28T21:46:02.631000Z, 1533.90 2012-04-28T21:46:02.725000Z, 1533.89 2012-04-28T21:46:02.834000Z, 1533.89 2012-04-28T21:46:02.928000Z, 1533.89 2012-04-28T21:46:03.022000Z, 1533.89 2012-04-28T21:46:03.131000Z, 1533.89 2012-04-28T21:46:03.225000Z, 1533.89 2012-04-28T21:46:03.319000Z, 1533.89 2012-04-28T21:46:03.428000Z, 1533.89 2012-04-28T21:46:03.522000Z, 1533.89 2012-04-28T21:46:03.631000Z, 1533.89 2012-04-28T21:46:03.725000Z, 1533.89 2012-04-28T21:46:03.834000Z, 1533.89 2012-04-28T21:46:03.928000Z, 1533.89 2012-04-28T21:46:04.022000Z, 1533.89 2012-04-28T21:46:04.131000Z, 1533.89 2012-04-28T21:46:04.225000Z, 1533.89 2012-04-28T21:46:04.334000Z, 1533.89 2012-04-28T21:46:04.428000Z, 1533.89 2012-04-28T21:46:04.522000Z, 1533.89 2012-04-28T21:46:04.631000Z, 1533.89 2012-04-28T21:46:04.725000Z, 1533.89 2012-04-28T21:46:04.834000Z, 1533.89 2012-04-28T21:46:04.928000Z, 1533.89 2012-04-28T21:46:05.022000Z, 1533.89 2012-04-28T21:46:05.131000Z, 1533.88 2012-04-28T21:46:05.225000Z, 1533.88 2012-04-28T21:46:05.319000Z, 1533.88 2012-04-28T21:46:05.428000Z, 1533.88 2012-04-28T21:46:05.522000Z, 1533.88 2012-04-28T21:46:05.631000Z, 1533.88 2012-04-28T21:46:05.725000Z, 1533.88 2012-04-28T21:46:05.834000Z, 1533.88 2012-04-28T21:46:05.928000Z, 1533.88 2012-04-28T21:46:06.022000Z, 1533.88 2012-04-28T21:46:06.116000Z, 1533.88 2012-04-28T21:46:06.319000Z, 1533.88 2012-04-28T21:46:06.334000Z, 1533.88 2012-04-28T21:46:06.428000Z, 1533.88 2012-04-28T21:46:06.522000Z, 1533.88 2012-04-28T21:46:06.631000Z, 1533.88 2012-04-28T21:46:06.725000Z, 1533.88 2012-04-28T21:46:06.834000Z, 1533.88 2012-04-28T21:46:06.928000Z, 1533.88 2012-04-28T21:46:07.022000Z, 1533.88 2012-04-28T21:46:07.131000Z, 1533.87 2012-04-28T21:46:07.303000Z, 1533.87 2012-04-28T21:46:07.334000Z, 1533.87 2012-04-28T21:46:07.428000Z, 1533.87 2012-04-28T21:46:07.522000Z, 1533.87 2012-04-28T21:46:07.631000Z, 1533.87 2012-04-28T21:46:07.725000Z, 1533.87 2012-04-28T21:46:07.834000Z, 1533.87 2012-04-28T21:46:07.928000Z, 1533.87 2012-04-28T21:46:08.022000Z, 1533.87 2012-04-28T21:46:08.131000Z, 1533.87 2012-04-28T21:46:08.241000Z, 1533.87 2012-04-28T21:46:08.334000Z, 1533.87 2012-04-28T21:46:08.428000Z, 1533.87 2012-04-28T21:46:08.522000Z, 1533.87 2012-04-28T21:46:08.631000Z, 1533.87 2012-04-28T21:46:08.725000Z, 1533.87 2012-04-28T21:46:08.819000Z, 1533.87 2012-04-28T21:46:08.928000Z, 1533.87 2012-04-28T21:46:09.022000Z, 1533.87 2012-04-28T21:46:09.131000Z, 1533.87 2012-04-28T21:46:09.350000Z, 1533.87 2012-04-28T21:46:09.350000Z, 1533.87 2012-04-28T21:46:09.428000Z, 1533.87 2012-04-28T21:46:09.522000Z, 1533.87 2012-04-28T21:46:09.631000Z, 1533.87 2012-04-28T21:46:09.725000Z, 1533.87 2012-04-28T21:46:09.834000Z, 1533.86 2012-04-28T21:46:09.928000Z, 1533.86 2012-04-28T21:46:10.022000Z, 1533.86 2012-04-28T21:46:10.131000Z, 1533.86 2012-04-28T21:46:10.272000Z, 1533.86 2012-04-28T21:46:10.319000Z, 1533.86 2012-04-28T21:46:10.428000Z, 1533.86 2012-04-28T21:46:10.522000Z, 1533.86 2012-04-28T21:46:10.631000Z, 1533.86 2012-04-28T21:46:10.725000Z, 1533.87 2012-04-28T21:46:10.834000Z, 1533.87 2012-04-28T21:46:10.928000Z, 1533.87 2012-04-28T21:46:11.022000Z, 1533.87 2012-04-28T21:46:11.131000Z, 1533.87 2012-04-28T21:46:11.350000Z, 1533.87 2012-04-28T21:46:11.350000Z, 1533.87 2012-04-28T21:46:11.428000Z, 1533.87 2012-04-28T21:46:11.522000Z, 1533.87 2012-04-28T21:46:11.631000Z, 1533.87 2012-04-28T21:46:11.725000Z, 1533.87 2012-04-28T21:46:11.834000Z, 1533.87 2012-04-28T21:46:11.928000Z, 1533.87 2012-04-28T21:46:12.038000Z, 1533.87 2012-04-28T21:46:12.131000Z, 1533.87 2012-04-28T21:46:12.272000Z, 1533.87 2012-04-28T21:46:12.334000Z, 1533.87 2012-04-28T21:46:12.428000Z, 1533.87 2012-04-28T21:46:12.522000Z, 1533.87 2012-04-28T21:46:12.631000Z, 1533.87 2012-04-28T21:46:12.725000Z, 1533.87 2012-04-28T21:46:12.834000Z, 1533.87 2012-04-28T21:46:12.928000Z, 1533.87 2012-04-28T21:46:13.038000Z, 1533.86 2012-04-28T21:46:13.131000Z, 1533.86 2012-04-28T21:46:13.225000Z, 1533.86 2012-04-28T21:46:13.319000Z, 1533.86 2012-04-28T21:46:13.428000Z, 1533.86 2012-04-28T21:46:13.538000Z, 1533.86 2012-04-28T21:46:13.631000Z, 1533.86 2012-04-28T21:46:13.725000Z, 1533.86 2012-04-28T21:46:13.834000Z, 1533.86 2012-04-28T21:46:13.928000Z, 1533.86 2012-04-28T21:46:14.038000Z, 1533.86 2012-04-28T21:46:14.131000Z, 1533.86 2012-04-28T21:46:14.303000Z, 1533.86 2012-04-28T21:46:14.319000Z, 1533.86 2012-04-28T21:46:14.428000Z, 1533.86 2012-04-28T21:46:14.538000Z, 1533.86 2012-04-28T21:46:14.631000Z, 1533.86 2012-04-28T21:46:14.725000Z, 1533.86 2012-04-28T21:46:14.834000Z, 1533.86 2012-04-28T21:46:14.928000Z, 1533.86 2012-04-28T21:46:15.038000Z, 1533.86 2012-04-28T21:46:15.131000Z, 1533.86 2012-04-28T21:46:15.225000Z, 1533.86 2012-04-28T21:46:15.334000Z, 1533.86 2012-04-28T21:46:15.428000Z, 1533.86 2012-04-28T21:46:15.522000Z, 1533.86 2012-04-28T21:46:15.631000Z, 1533.86 2012-04-28T21:46:15.725000Z, 1533.86 2012-04-28T21:46:15.834000Z, 1533.86 2012-04-28T21:46:15.928000Z, 1533.86 2012-04-28T21:46:16.038000Z, 1533.86 2012-04-28T21:46:16.131000Z, 1533.86 2012-04-28T21:46:16.256000Z, 1533.86 2012-04-28T21:46:16.334000Z, 1533.86 2012-04-28T21:46:16.428000Z, 1533.86 2012-04-28T21:46:16.538000Z, 1533.86 2012-04-28T21:46:16.631000Z, 1533.86 2012-04-28T21:46:16.725000Z, 1533.86 2012-04-28T21:46:16.834000Z, 1533.86 2012-04-28T21:46:16.928000Z, 1533.86 2012-04-28T21:46:17.038000Z, 1533.86 2012-04-28T21:46:17.131000Z, 1533.86 2012-04-28T21:46:17.241000Z, 1533.86 2012-04-28T21:46:17.334000Z, 1533.86 2012-04-28T21:46:17.428000Z, 1533.86 2012-04-28T21:46:17.538000Z, 1533.86 2012-04-28T21:46:17.631000Z, 1533.86 2012-04-28T21:46:17.741000Z, 1533.86 2012-04-28T21:46:17.834000Z, 1533.86 2012-04-28T21:46:17.928000Z, 1533.86 2012-04-28T21:46:18.022000Z, 1533.86 2012-04-28T21:46:18.131000Z, 1533.86 2012-04-28T21:46:18.225000Z, 1533.86 2012-04-28T21:46:18.334000Z, 1533.86 2012-04-28T21:46:18.428000Z, 1533.86 2012-04-28T21:46:18.522000Z, 1533.86 2012-04-28T21:46:18.631000Z, 1533.86 2012-04-28T21:46:18.725000Z, 1533.86 2012-04-28T21:46:18.834000Z, 1533.86 2012-04-28T21:46:18.928000Z, 1533.86 2012-04-28T21:46:19.022000Z, 1533.86 2012-04-28T21:46:19.131000Z, 1533.86 2012-04-28T21:46:19.272000Z, 1533.86 2012-04-28T21:46:19.350000Z, 1533.86 2012-04-28T21:46:19.428000Z, 1533.86 2012-04-28T21:46:19.522000Z, 1533.86 2012-04-28T21:46:19.631000Z, 1533.86 2012-04-28T21:46:19.725000Z, 1533.86 2012-04-28T21:46:19.834000Z, 1533.86 2012-04-28T21:46:19.928000Z, 1533.86 2012-04-28T21:46:20.022000Z, 1533.86 2012-04-28T21:46:20.131000Z, 1533.86 2012-04-28T21:46:20.256000Z, 1533.86 2012-04-28T21:46:20.334000Z, 1533.86 2012-04-28T21:46:20.428000Z, 1533.86 2012-04-28T21:46:20.522000Z, 1533.86 2012-04-28T21:46:20.631000Z, 1533.86 2012-04-28T21:46:20.725000Z, 1533.86 2012-04-28T21:46:20.834000Z, 1533.85 2012-04-28T21:46:20.928000Z, 1533.85 2012-04-28T21:46:21.022000Z, 1533.85 2012-04-28T21:46:21.131000Z, 1533.85 2012-04-28T21:46:21.319000Z, 1533.85 2012-04-28T21:46:21.319000Z, 1533.86 2012-04-28T21:46:21.428000Z, 1533.86 2012-04-28T21:46:21.538000Z, 1533.86 2012-04-28T21:46:21.631000Z, 1533.86 2012-04-28T21:46:21.725000Z, 1533.85 2012-04-28T21:46:21.819000Z, 1533.85 2012-04-28T21:46:21.928000Z, 1533.85 2012-04-28T21:46:22.022000Z, 1533.85 2012-04-28T21:46:22.210000Z, 1533.85 2012-04-28T21:46:22.210000Z, 1533.85 2012-04-28T21:46:22.335000Z, 1533.84 2012-04-28T21:46:22.428000Z, 1533.84 2012-04-28T21:46:22.522000Z, 1533.84 2012-04-28T21:46:22.631000Z, 1533.84 2012-04-28T21:46:22.725000Z, 1533.84 2012-04-28T21:46:22.835000Z, 1533.84 2012-04-28T21:46:22.928000Z, 1533.84 2012-04-28T21:46:23.022000Z, 1533.83 2012-04-28T21:46:23.131000Z, 1533.83 2012-04-28T21:46:23.256000Z, 1533.83 2012-04-28T21:46:23.335000Z, 1533.83 2012-04-28T21:46:23.428000Z, 1533.83 2012-04-28T21:46:23.522000Z, 1533.83 2012-04-28T21:46:23.631000Z, 1533.83 2012-04-28T21:46:23.725000Z, 1533.83 2012-04-28T21:46:23.835000Z, 1533.83 2012-04-28T21:46:23.928000Z, 1533.83 2012-04-28T21:46:24.022000Z, 1533.83 2012-04-28T21:46:24.131000Z, 1533.84 2012-04-28T21:46:24.256000Z, 1533.84 2012-04-28T21:46:24.335000Z, 1533.84 2012-04-28T21:46:24.428000Z, 1533.84 2012-04-28T21:46:24.522000Z, 1533.84 2012-04-28T21:46:24.631000Z, 1533.84 2012-04-28T21:46:24.725000Z, 1533.84 2012-04-28T21:46:24.835000Z, 1533.84 2012-04-28T21:46:24.928000Z, 1533.84 2012-04-28T21:46:25.022000Z, 1533.84 2012-04-28T21:46:25.131000Z, 1533.84 2012-04-28T21:46:25.225000Z, 1533.84 2012-04-28T21:46:25.366000Z, 1533.84 2012-04-28T21:46:25.428000Z, 1533.84 2012-04-28T21:46:25.522000Z, 1533.84 2012-04-28T21:46:25.631000Z, 1533.84 2012-04-28T21:46:25.725000Z, 1533.84 2012-04-28T21:46:25.835000Z, 1533.84 2012-04-28T21:46:25.928000Z, 1533.84 2012-04-28T21:46:26.022000Z, 1533.83 2012-04-28T21:46:26.131000Z, 1533.83 2012-04-28T21:46:26.225000Z, 1533.83 2012-04-28T21:46:26.350000Z, 1533.83 2012-04-28T21:46:26.428000Z, 1533.83 2012-04-28T21:46:26.522000Z, 1533.83 2012-04-28T21:46:26.631000Z, 1533.83 2012-04-28T21:46:26.725000Z, 1533.83 2012-04-28T21:46:26.835000Z, 1533.83 2012-04-28T21:46:26.928000Z, 1533.83 2012-04-28T21:46:27.022000Z, 1533.83 2012-04-28T21:46:27.131000Z, 1533.83 2012-04-28T21:46:27.272000Z, 1533.83 2012-04-28T21:46:27.350000Z, 1533.83 2012-04-28T21:46:27.428000Z, 1533.83 2012-04-28T21:46:27.522000Z, 1533.83 2012-04-28T21:46:27.631000Z, 1533.83 2012-04-28T21:46:27.725000Z, 1533.83 2012-04-28T21:46:27.835000Z, 1533.83 2012-04-28T21:46:27.928000Z, 1533.83 2012-04-28T21:46:28.022000Z, 1533.83 2012-04-28T21:46:28.131000Z, 1533.83 2012-04-28T21:46:28.272000Z, 1533.83 2012-04-28T21:46:28.319000Z, 1533.83 2012-04-28T21:46:28.428000Z, 1533.83 2012-04-28T21:46:28.522000Z, 1533.83 2012-04-28T21:46:28.647000Z, 1533.83 2012-04-28T21:46:28.725000Z, 1533.83 2012-04-28T21:46:28.835000Z, 1533.83 2012-04-28T21:46:28.928000Z, 1533.83 2012-04-28T21:46:29.022000Z, 1533.83 2012-04-28T21:46:29.131000Z, 1533.83 2012-04-28T21:46:29.225000Z, 1533.83 2012-04-28T21:46:29.335000Z, 1533.83 2012-04-28T21:46:29.428000Z, 1533.83 2012-04-28T21:46:29.522000Z, 1533.83 2012-04-28T21:46:29.631000Z, 1533.83 2012-04-28T21:46:29.725000Z, 1533.84 2012-04-28T21:46:29.835000Z, 1533.84 2012-04-28T21:46:29.928000Z, 1533.84 2012-04-28T21:46:30.022000Z, 1533.84 2012-04-28T21:46:30.131000Z, 1533.84 2012-04-28T21:46:30.256000Z, 1533.84 2012-04-28T21:46:30.319000Z, 1533.84 2012-04-28T21:46:30.428000Z, 1533.84 2012-04-28T21:46:30.522000Z, 1533.84 2012-04-28T21:46:30.631000Z, 1533.84 2012-04-28T21:46:30.725000Z, 1533.84 2012-04-28T21:46:30.835000Z, 1533.84 2012-04-28T21:46:30.928000Z, 1533.84 2012-04-28T21:46:31.022000Z, 1533.84 2012-04-28T21:46:31.131000Z, 1533.84 2012-04-28T21:46:31.225000Z, 1533.84 2012-04-28T21:46:31.350000Z, 1533.84 2012-04-28T21:46:31.428000Z, 1533.84 2012-04-28T21:46:31.522000Z, 1533.84 2012-04-28T21:46:31.632000Z, 1533.83 2012-04-28T21:46:31.725000Z, 1533.83 2012-04-28T21:46:31.835000Z, 1533.83 2012-04-28T21:46:31.928000Z, 1533.83 2012-04-28T21:46:32.022000Z, 1533.83 2012-04-28T21:46:32.132000Z, 1533.83 2012-04-28T21:46:32.272000Z, 1533.83 2012-04-28T21:46:32.335000Z, 1533.83 2012-04-28T21:46:32.428000Z, 1533.83 2012-04-28T21:46:32.522000Z, 1533.83 2012-04-28T21:46:32.632000Z, 1533.83 2012-04-28T21:46:32.725000Z, 1533.83 2012-04-28T21:46:32.835000Z, 1533.83 2012-04-28T21:46:32.928000Z, 1533.83 2012-04-28T21:46:33.022000Z, 1533.84 2012-04-28T21:46:33.132000Z, 1533.84 2012-04-28T21:46:33.225000Z, 1533.84 2012-04-28T21:46:33.335000Z, 1533.84 2012-04-28T21:46:33.428000Z, 1533.84 2012-04-28T21:46:33.522000Z, 1533.84 2012-04-28T21:46:33.632000Z, 1533.84 2012-04-28T21:46:33.725000Z, 1533.84 2012-04-28T21:46:33.835000Z, 1533.84 2012-04-28T21:46:33.928000Z, 1533.85 2012-04-28T21:46:34.022000Z, 1533.85 2012-04-28T21:46:34.132000Z, 1533.85 2012-04-28T21:46:34.257000Z, 1533.85 2012-04-28T21:46:34.335000Z, 1533.85 2012-04-28T21:46:34.428000Z, 1533.85 2012-04-28T21:46:34.522000Z, 1533.85 2012-04-28T21:46:34.632000Z, 1533.85 2012-04-28T21:46:34.725000Z, 1533.85 2012-04-28T21:46:34.835000Z, 1533.85 2012-04-28T21:46:34.928000Z, 1533.85 2012-04-28T21:46:35.022000Z, 1533.85 2012-04-28T21:46:35.132000Z, 1533.85 2012-04-28T21:46:35.225000Z, 1533.85 2012-04-28T21:46:35.335000Z, 1533.85 2012-04-28T21:46:35.428000Z, 1533.85 2012-04-28T21:46:35.522000Z, 1533.85 2012-04-28T21:46:35.632000Z, 1533.85 2012-04-28T21:46:35.725000Z, 1533.85 2012-04-28T21:46:35.835000Z, 1533.85 2012-04-28T21:46:35.928000Z, 1533.85 2012-04-28T21:46:36.022000Z, 1533.85 2012-04-28T21:46:36.132000Z, 1533.85 2012-04-28T21:46:36.241000Z, 1533.85 2012-04-28T21:46:36.319000Z, 1533.85 2012-04-28T21:46:36.428000Z, 1533.85 2012-04-28T21:46:36.522000Z, 1533.85 2012-04-28T21:46:36.632000Z, 1533.85 2012-04-28T21:46:36.725000Z, 1533.85 2012-04-28T21:46:36.835000Z, 1533.85 2012-04-28T21:46:36.928000Z, 1533.85 2012-04-28T21:46:37.038000Z, 1533.85 2012-04-28T21:46:37.132000Z, 1533.85 2012-04-28T21:46:37.272000Z, 1533.85 2012-04-28T21:46:37.335000Z, 1533.85 2012-04-28T21:46:37.428000Z, 1533.85 2012-04-28T21:46:37.538000Z, 1533.85 2012-04-28T21:46:37.632000Z, 1533.86 2012-04-28T21:46:37.725000Z, 1533.86 2012-04-28T21:46:37.835000Z, 1533.86 2012-04-28T21:46:37.928000Z, 1533.86 2012-04-28T21:46:38.038000Z, 1533.86 2012-04-28T21:46:38.132000Z, 1533.86 2012-04-28T21:46:38.225000Z, 1533.86 2012-04-28T21:46:38.335000Z, 1533.87 2012-04-28T21:46:38.428000Z, 1533.87 2012-04-28T21:46:38.522000Z, 1533.87 2012-04-28T21:46:38.632000Z, 1533.87 2012-04-28T21:46:38.725000Z, 1533.87 2012-04-28T21:46:38.835000Z, 1533.87 2012-04-28T21:46:38.928000Z, 1533.87 2012-04-28T21:46:39.038000Z, 1533.88 2012-04-28T21:46:39.132000Z, 1533.88 2012-04-28T21:46:39.288000Z, 1533.88 2012-04-28T21:46:39.335000Z, 1533.88 2012-04-28T21:46:39.428000Z, 1533.88 2012-04-28T21:46:39.538000Z, 1533.88 2012-04-28T21:46:39.632000Z, 1533.88 2012-04-28T21:46:39.725000Z, 1533.88 2012-04-28T21:46:39.835000Z, 1533.88 2012-04-28T21:46:39.928000Z, 1533.88 2012-04-28T21:46:40.038000Z, 1533.88 2012-04-28T21:46:40.132000Z, 1533.89 2012-04-28T21:46:40.225000Z, 1533.88 2012-04-28T21:46:40.335000Z, 1533.88 2012-04-28T21:46:40.428000Z, 1533.89 2012-04-28T21:46:40.522000Z, 1533.89 2012-04-28T21:46:40.632000Z, 1533.89 2012-04-28T21:46:40.725000Z, 1533.89 2012-04-28T21:46:40.835000Z, 1533.89 2012-04-28T21:46:40.928000Z, 1533.89 2012-04-28T21:46:41.022000Z, 1533.89 2012-04-28T21:46:41.132000Z, 1533.89 2012-04-28T21:46:41.225000Z, 1533.89 2012-04-28T21:46:41.319000Z, 1533.89 2012-04-28T21:46:41.429000Z, 1533.89 2012-04-28T21:46:41.522000Z, 1533.89 2012-04-28T21:46:41.632000Z, 1533.89 2012-04-28T21:46:41.725000Z, 1533.89 2012-04-28T21:46:41.835000Z, 1533.89 2012-04-28T21:46:41.929000Z, 1533.89 2012-04-28T21:46:42.022000Z, 1533.89 2012-04-28T21:46:42.132000Z, 1533.89 2012-04-28T21:46:42.225000Z, 1533.89 2012-04-28T21:46:42.319000Z, 1533.89 2012-04-28T21:46:42.429000Z, 1533.89 2012-04-28T21:46:42.522000Z, 1533.89 2012-04-28T21:46:42.632000Z, 1533.89 2012-04-28T21:46:42.725000Z, 1533.89 2012-04-28T21:46:42.835000Z, 1533.89 2012-04-28T21:46:42.929000Z, 1533.89 2012-04-28T21:46:43.022000Z, 1533.89 2012-04-28T21:46:43.132000Z, 1533.89 2012-04-28T21:46:43.257000Z, 1533.89 2012-04-28T21:46:43.319000Z, 1533.89 2012-04-28T21:46:43.429000Z, 1533.89 2012-04-28T21:46:43.522000Z, 1533.89 2012-04-28T21:46:43.632000Z, 1533.89 2012-04-28T21:46:43.725000Z, 1533.89 2012-04-28T21:46:43.835000Z, 1533.89 2012-04-28T21:46:43.929000Z, 1533.89 2012-04-28T21:46:44.022000Z, 1533.89 2012-04-28T21:46:44.132000Z, 1533.89 2012-04-28T21:46:44.304000Z, 1533.89 2012-04-28T21:46:44.335000Z, 1533.88 2012-04-28T21:46:44.429000Z, 1533.88 2012-04-28T21:46:44.522000Z, 1533.88 2012-04-28T21:46:44.632000Z, 1533.88 2012-04-28T21:46:44.725000Z, 1533.88 2012-04-28T21:46:44.835000Z, 1533.89 2012-04-28T21:46:44.929000Z, 1533.89 2012-04-28T21:46:45.022000Z, 1533.89 2012-04-28T21:46:45.132000Z, 1533.89 2012-04-28T21:46:45.225000Z, 1533.89 2012-04-28T21:46:45.319000Z, 1533.89 2012-04-28T21:46:45.429000Z, 1533.89 2012-04-28T21:46:45.522000Z, 1533.89 2012-04-28T21:46:45.632000Z, 1533.89 2012-04-28T21:46:45.725000Z, 1533.88 2012-04-28T21:46:45.835000Z, 1533.88 2012-04-28T21:46:45.929000Z, 1533.88 2012-04-28T21:46:46.022000Z, 1533.88 2012-04-28T21:46:46.132000Z, 1533.88 2012-04-28T21:46:46.272000Z, 1533.88 2012-04-28T21:46:46.319000Z, 1533.88 2012-04-28T21:46:46.429000Z, 1533.88 2012-04-28T21:46:46.522000Z, 1533.88 2012-04-28T21:46:46.632000Z, 1533.88 2012-04-28T21:46:46.725000Z, 1533.88 2012-04-28T21:46:46.835000Z, 1533.88 2012-04-28T21:46:46.929000Z, 1533.88 2012-04-28T21:46:47.022000Z, 1533.88 2012-04-28T21:46:47.132000Z, 1533.88 2012-04-28T21:46:47.225000Z, 1533.88 2012-04-28T21:46:47.335000Z, 1533.88 2012-04-28T21:46:47.429000Z, 1533.88 2012-04-28T21:46:47.522000Z, 1533.87 2012-04-28T21:46:47.632000Z, 1533.87 2012-04-28T21:46:47.725000Z, 1533.87 2012-04-28T21:46:47.835000Z, 1533.87 2012-04-28T21:46:47.929000Z, 1533.87 2012-04-28T21:46:48.022000Z, 1533.87 2012-04-28T21:46:48.132000Z, 1533.87 2012-04-28T21:46:48.225000Z, 1533.87 2012-04-28T21:46:48.319000Z, 1533.87 2012-04-28T21:46:48.429000Z, 1533.87 2012-04-28T21:46:48.522000Z, 1533.87 2012-04-28T21:46:48.632000Z, 1533.87 2012-04-28T21:46:48.725000Z, 1533.87 2012-04-28T21:46:48.835000Z, 1533.87 2012-04-28T21:46:48.929000Z, 1533.87 2012-04-28T21:46:49.022000Z, 1533.87 2012-04-28T21:46:49.132000Z, 1533.87 2012-04-28T21:46:49.288000Z, 1533.87 2012-04-28T21:46:49.319000Z, 1533.87 2012-04-28T21:46:49.429000Z, 1533.87 2012-04-28T21:46:49.522000Z, 1533.87 2012-04-28T21:46:49.632000Z, 1533.87 2012-04-28T21:46:49.725000Z, 1533.87 2012-04-28T21:46:49.835000Z, 1533.87 2012-04-28T21:46:49.929000Z, 1533.87 2012-04-28T21:46:50.022000Z, 1533.87 2012-04-28T21:46:50.132000Z, 1533.87 2012-04-28T21:46:50.319000Z, 1533.87 2012-04-28T21:46:50.319000Z, 1533.87 2012-04-28T21:46:50.429000Z, 1533.87 2012-04-28T21:46:50.522000Z, 1533.87 2012-04-28T21:46:50.632000Z, 1533.87 2012-04-28T21:46:50.725000Z, 1533.87 2012-04-28T21:46:50.835000Z, 1533.87 2012-04-28T21:46:50.929000Z, 1533.87 2012-04-28T21:46:51.022000Z, 1533.87 2012-04-28T21:46:51.132000Z, 1533.87 2012-04-28T21:46:51.226000Z, 1533.87 2012-04-28T21:46:51.319000Z, 1533.87 2012-04-28T21:46:51.429000Z, 1533.87 2012-04-28T21:46:51.522000Z, 1533.87 2012-04-28T21:46:51.632000Z, 1533.87 2012-04-28T21:46:51.726000Z, 1533.87 2012-04-28T21:46:51.835000Z, 1533.87 2012-04-28T21:46:51.929000Z, 1533.87 2012-04-28T21:46:52.022000Z, 1533.87 2012-04-28T21:46:52.132000Z, 1533.87 2012-04-28T21:46:52.272000Z, 1533.87 2012-04-28T21:46:52.335000Z, 1533.87 2012-04-28T21:46:52.429000Z, 1533.87 2012-04-28T21:46:52.522000Z, 1533.87 2012-04-28T21:46:52.632000Z, 1533.87 2012-04-28T21:46:52.726000Z, 1533.87 2012-04-28T21:46:52.835000Z, 1533.86 2012-04-28T21:46:52.929000Z, 1533.86 2012-04-28T21:46:53.022000Z, 1533.86 2012-04-28T21:46:53.132000Z, 1533.86 2012-04-28T21:46:53.257000Z, 1533.87 2012-04-28T21:46:53.319000Z, 1533.87 2012-04-28T21:46:53.429000Z, 1533.87 2012-04-28T21:46:53.522000Z, 1533.87 2012-04-28T21:46:53.632000Z, 1533.87 2012-04-28T21:46:53.726000Z, 1533.87 2012-04-28T21:46:53.835000Z, 1533.87 2012-04-28T21:46:53.929000Z, 1533.87 2012-04-28T21:46:54.022000Z, 1533.87 2012-04-28T21:46:54.132000Z, 1533.87 2012-04-28T21:46:54.226000Z, 1533.87 2012-04-28T21:46:54.335000Z, 1533.87 2012-04-28T21:46:54.429000Z, 1533.88 2012-04-28T21:46:54.522000Z, 1533.88 2012-04-28T21:46:54.632000Z, 1533.88 2012-04-28T21:46:54.726000Z, 1533.88 2012-04-28T21:46:54.835000Z, 1533.88 2012-04-28T21:46:54.929000Z, 1533.88 2012-04-28T21:46:55.022000Z, 1533.88 2012-04-28T21:46:55.132000Z, 1533.88 2012-04-28T21:46:55.272000Z, 1533.88 2012-04-28T21:46:55.351000Z, 1533.88 2012-04-28T21:46:55.429000Z, 1533.89 2012-04-28T21:46:55.522000Z, 1533.89 2012-04-28T21:46:55.632000Z, 1533.89 2012-04-28T21:46:55.726000Z, 1533.89 2012-04-28T21:46:55.835000Z, 1533.89 2012-04-28T21:46:55.929000Z, 1533.89 2012-04-28T21:46:56.022000Z, 1533.89 2012-04-28T21:46:56.132000Z, 1533.89 2012-04-28T21:46:56.288000Z, 1533.89 2012-04-28T21:46:56.335000Z, 1533.89 2012-04-28T21:46:56.429000Z, 1533.90 2012-04-28T21:46:56.522000Z, 1533.90 2012-04-28T21:46:56.632000Z, 1533.90 2012-04-28T21:46:56.726000Z, 1533.90 2012-04-28T21:46:56.835000Z, 1533.90 2012-04-28T21:46:56.929000Z, 1533.90 2012-04-28T21:46:57.022000Z, 1533.90 2012-04-28T21:46:57.132000Z, 1533.90 2012-04-28T21:46:57.272000Z, 1533.90 2012-04-28T21:46:57.335000Z, 1533.90 2012-04-28T21:46:57.429000Z, 1533.90 2012-04-28T21:46:57.522000Z, 1533.90 2012-04-28T21:46:57.632000Z, 1533.90 2012-04-28T21:46:57.726000Z, 1533.90 2012-04-28T21:46:57.835000Z, 1533.90 2012-04-28T21:46:57.929000Z, 1533.90 2012-04-28T21:46:58.022000Z, 1533.90 2012-04-28T21:46:58.132000Z, 1533.90 2012-04-28T21:46:58.257000Z, 1533.90 2012-04-28T21:46:58.335000Z, 1533.90 2012-04-28T21:46:58.429000Z, 1533.90 2012-04-28T21:46:58.522000Z, 1533.89 2012-04-28T21:46:58.632000Z, 1533.89 2012-04-28T21:46:58.726000Z, 1533.89 2012-04-28T21:46:58.835000Z, 1533.89 2012-04-28T21:46:58.929000Z, 1533.89 2012-04-28T21:46:59.022000Z, 1533.89 2012-04-28T21:46:59.132000Z, 1533.89 2012-04-28T21:46:59.241000Z, 1533.89 2012-04-28T21:46:59.319000Z, 1533.89 2012-04-28T21:46:59.429000Z, 1533.89 2012-04-28T21:46:59.522000Z, 1533.89 2012-04-28T21:46:59.632000Z, 1533.89 2012-04-28T21:46:59.726000Z, 1533.89 2012-04-28T21:46:59.835000Z, 1533.89 2012-04-28T21:46:59.929000Z, 1533.89 2012-04-28T21:47:00.022000Z, 1533.89 2012-04-28T21:47:00.116000Z, 1533.89 2012-04-28T21:47:00.226000Z, 1533.89 2012-04-28T21:47:00.319000Z, 1533.89 2012-04-28T21:47:00.429000Z, 1533.89 2012-04-28T21:47:00.538000Z, 1533.89 2012-04-28T21:47:00.632000Z, 1533.89 2012-04-28T21:47:00.726000Z, 1533.89 2012-04-28T21:47:00.835000Z, 1533.89 2012-04-28T21:47:00.929000Z, 1533.89 2012-04-28T21:47:01.023000Z, 1533.89 2012-04-28T21:47:01.132000Z, 1533.89 2012-04-28T21:47:01.226000Z, 1533.89 2012-04-28T21:47:01.319000Z, 1533.89 2012-04-28T21:47:01.429000Z, 1533.89 2012-04-28T21:47:01.523000Z, 1533.89 2012-04-28T21:47:01.632000Z, 1533.89 2012-04-28T21:47:01.726000Z, 1533.89 2012-04-28T21:47:01.835000Z, 1533.89 2012-04-28T21:47:01.929000Z, 1533.89 2012-04-28T21:47:02.038000Z, 1533.89 2012-04-28T21:47:02.132000Z, 1533.89 2012-04-28T21:47:02.226000Z, 1533.90 2012-04-28T21:47:02.335000Z, 1533.90 2012-04-28T21:47:02.429000Z, 1533.90 2012-04-28T21:47:02.538000Z, 1533.90 2012-04-28T21:47:02.632000Z, 1533.90 2012-04-28T21:47:02.726000Z, 1533.90 2012-04-28T21:47:02.835000Z, 1533.90 2012-04-28T21:47:02.929000Z, 1533.90 2012-04-28T21:47:03.038000Z, 1533.90 2012-04-28T21:47:03.132000Z, 1533.90 2012-04-28T21:47:03.226000Z, 1533.90 2012-04-28T21:47:03.319000Z, 1533.89 2012-04-28T21:47:03.429000Z, 1533.89 2012-04-28T21:47:03.523000Z, 1533.89 2012-04-28T21:47:03.632000Z, 1533.89 2012-04-28T21:47:03.726000Z, 1533.89 2012-04-28T21:47:03.819000Z, 1533.89 2012-04-28T21:47:03.929000Z, 1533.89 2012-04-28T21:47:04.023000Z, 1533.89 2012-04-28T21:47:04.132000Z, 1533.89 2012-04-28T21:47:04.226000Z, 1533.89 2012-04-28T21:47:04.319000Z, 1533.89 2012-04-28T21:47:04.429000Z, 1533.89 2012-04-28T21:47:04.523000Z, 1533.89 2012-04-28T21:47:04.632000Z, 1533.89 2012-04-28T21:47:04.726000Z, 1533.89 2012-04-28T21:47:04.835000Z, 1533.90 2012-04-28T21:47:04.929000Z, 1533.90 2012-04-28T21:47:05.023000Z, 1533.90 2012-04-28T21:47:05.132000Z, 1533.90 2012-04-28T21:47:05.226000Z, 1533.90 2012-04-28T21:47:05.319000Z, 1533.90 2012-04-28T21:47:05.429000Z, 1533.90 2012-04-28T21:47:05.523000Z, 1533.90 2012-04-28T21:47:05.632000Z, 1533.90 2012-04-28T21:47:05.726000Z, 1533.90 2012-04-28T21:47:05.835000Z, 1533.90 2012-04-28T21:47:05.929000Z, 1533.90 2012-04-28T21:47:06.023000Z, 1533.90 2012-04-28T21:47:06.132000Z, 1533.90 2012-04-28T21:47:06.226000Z, 1533.91 2012-04-28T21:47:06.335000Z, 1533.91 2012-04-28T21:47:06.429000Z, 1533.91 2012-04-28T21:47:06.523000Z, 1533.91 2012-04-28T21:47:06.632000Z, 1533.91 2012-04-28T21:47:06.726000Z, 1533.92 2012-04-28T21:47:06.835000Z, 1533.92 2012-04-28T21:47:06.929000Z, 1533.92 2012-04-28T21:47:07.023000Z, 1533.93 2012-04-28T21:47:07.132000Z, 1533.93 2012-04-28T21:47:07.226000Z, 1533.93 2012-04-28T21:47:07.319000Z, 1533.93 2012-04-28T21:47:07.429000Z, 1533.94 2012-04-28T21:47:07.523000Z, 1533.94 2012-04-28T21:47:07.632000Z, 1533.94 2012-04-28T21:47:07.726000Z, 1533.94 2012-04-28T21:47:07.835000Z, 1533.95 2012-04-28T21:47:07.929000Z, 1533.95 2012-04-28T21:47:08.023000Z, 1533.95 2012-04-28T21:47:08.132000Z, 1533.95 2012-04-28T21:47:08.241000Z, 1533.96 2012-04-28T21:47:08.319000Z, 1533.96 2012-04-28T21:47:08.429000Z, 1533.96 2012-04-28T21:47:08.523000Z, 1533.96 2012-04-28T21:47:08.632000Z, 1533.96 2012-04-28T21:47:08.726000Z, 1533.96 2012-04-28T21:47:08.835000Z, 1533.96 2012-04-28T21:47:08.929000Z, 1533.97 2012-04-28T21:47:09.023000Z, 1533.97 2012-04-28T21:47:09.132000Z, 1533.97 2012-04-28T21:47:09.226000Z, 1533.97 2012-04-28T21:47:09.335000Z, 1533.97 2012-04-28T21:47:09.429000Z, 1533.97 2012-04-28T21:47:09.523000Z, 1533.97 2012-04-28T21:47:09.632000Z, 1533.97 2012-04-28T21:47:09.726000Z, 1533.97 2012-04-28T21:47:09.835000Z, 1533.97 2012-04-28T21:47:09.929000Z, 1533.98 2012-04-28T21:47:10.023000Z, 1533.98 2012-04-28T21:47:10.132000Z, 1533.98 2012-04-28T21:47:10.319000Z, 1533.98 2012-04-28T21:47:10.335000Z, 1533.98 2012-04-28T21:47:10.429000Z, 1533.98 2012-04-28T21:47:10.523000Z, 1533.97 2012-04-28T21:47:10.632000Z, 1533.97 2012-04-28T21:47:10.726000Z, 1533.97 2012-04-28T21:47:10.835000Z, 1533.97 2012-04-28T21:47:10.929000Z, 1533.97 2012-04-28T21:47:11.023000Z, 1533.97 2012-04-28T21:47:11.132000Z, 1533.97 2012-04-28T21:47:11.257000Z, 1533.97 2012-04-28T21:47:11.320000Z, 1533.97 2012-04-28T21:47:11.429000Z, 1533.97 2012-04-28T21:47:11.523000Z, 1533.97 2012-04-28T21:47:11.632000Z, 1533.97 2012-04-28T21:47:11.726000Z, 1533.97 2012-04-28T21:47:11.835000Z, 1533.97 2012-04-28T21:47:11.929000Z, 1533.97 2012-04-28T21:47:12.023000Z, 1533.97 2012-04-28T21:47:12.132000Z, 1533.97 2012-04-28T21:47:12.226000Z, 1533.97 2012-04-28T21:47:12.320000Z, 1533.97 2012-04-28T21:47:12.429000Z, 1533.97 2012-04-28T21:47:12.523000Z, 1533.97 2012-04-28T21:47:12.632000Z, 1533.97 2012-04-28T21:47:12.726000Z, 1533.97 2012-04-28T21:47:12.835000Z, 1533.97 2012-04-28T21:47:12.929000Z, 1533.97 2012-04-28T21:47:13.023000Z, 1533.97 2012-04-28T21:47:13.132000Z, 1533.97 2012-04-28T21:47:13.226000Z, 1533.97 2012-04-28T21:47:13.335000Z, 1533.97 2012-04-28T21:47:13.429000Z, 1533.97 2012-04-28T21:47:13.523000Z, 1533.97 2012-04-28T21:47:13.632000Z, 1533.97 2012-04-28T21:47:13.726000Z, 1533.97 2012-04-28T21:47:13.835000Z, 1533.97 2012-04-28T21:47:13.929000Z, 1533.97 2012-04-28T21:47:14.023000Z, 1533.97 2012-04-28T21:47:14.132000Z, 1533.97 2012-04-28T21:47:14.335000Z, 1533.97 2012-04-28T21:47:14.335000Z, 1533.97 2012-04-28T21:47:14.429000Z, 1533.97 2012-04-28T21:47:14.523000Z, 1533.97 2012-04-28T21:47:14.632000Z, 1533.97 2012-04-28T21:47:14.726000Z, 1533.97 2012-04-28T21:47:14.820000Z, 1533.97 2012-04-28T21:47:14.929000Z, 1533.97 2012-04-28T21:47:15.023000Z, 1533.97 2012-04-28T21:47:15.132000Z, 1533.97 2012-04-28T21:47:15.226000Z, 1533.97 2012-04-28T21:47:15.335000Z, 1533.98 2012-04-28T21:47:15.429000Z, 1533.98 2012-04-28T21:47:15.523000Z, 1533.98 2012-04-28T21:47:15.632000Z, 1533.97 2012-04-28T21:47:15.726000Z, 1533.97 2012-04-28T21:47:15.835000Z, 1533.97 2012-04-28T21:47:15.929000Z, 1533.97 2012-04-28T21:47:16.023000Z, 1533.97 2012-04-28T21:47:16.132000Z, 1533.97 2012-04-28T21:47:16.288000Z, 1533.97 2012-04-28T21:47:16.320000Z, 1533.96 2012-04-28T21:47:16.429000Z, 1533.96 2012-04-28T21:47:16.523000Z, 1533.96 2012-04-28T21:47:16.632000Z, 1533.96 2012-04-28T21:47:16.726000Z, 1533.96 2012-04-28T21:47:16.835000Z, 1533.96 2012-04-28T21:47:16.929000Z, 1533.96 2012-04-28T21:47:17.023000Z, 1533.96 2012-04-28T21:47:17.132000Z, 1533.96 2012-04-28T21:47:17.288000Z, 1533.97 2012-04-28T21:47:17.335000Z, 1533.97 2012-04-28T21:47:17.429000Z, 1533.97 2012-04-28T21:47:17.523000Z, 1533.97 2012-04-28T21:47:17.632000Z, 1533.97 2012-04-28T21:47:17.726000Z, 1533.97 2012-04-28T21:47:17.835000Z, 1533.97 2012-04-28T21:47:17.929000Z, 1533.97 2012-04-28T21:47:18.023000Z, 1533.97 2012-04-28T21:47:18.132000Z, 1533.97 2012-04-28T21:47:18.226000Z, 1533.97 2012-04-28T21:47:18.320000Z, 1533.97 2012-04-28T21:47:18.429000Z, 1533.97 2012-04-28T21:47:18.523000Z, 1533.97 2012-04-28T21:47:18.632000Z, 1533.96 2012-04-28T21:47:18.726000Z, 1533.97 2012-04-28T21:47:18.835000Z, 1533.96 2012-04-28T21:47:18.929000Z, 1533.96 2012-04-28T21:47:19.023000Z, 1533.96 2012-04-28T21:47:19.116000Z, 1533.96 2012-04-28T21:47:19.273000Z, 1533.96 2012-04-28T21:47:19.335000Z, 1533.96 2012-04-28T21:47:19.445000Z, 1533.96 2012-04-28T21:47:19.523000Z, 1533.96 2012-04-28T21:47:19.632000Z, 1533.96 2012-04-28T21:47:19.726000Z, 1533.96 2012-04-28T21:47:19.835000Z, 1533.96 2012-04-28T21:47:19.929000Z, 1533.96 2012-04-28T21:47:20.023000Z, 1533.96 2012-04-28T21:47:20.132000Z, 1533.96 2012-04-28T21:47:20.226000Z, 1533.96 2012-04-28T21:47:20.335000Z, 1533.96 2012-04-28T21:47:20.429000Z, 1533.96 2012-04-28T21:47:20.523000Z, 1533.96 2012-04-28T21:47:20.632000Z, 1533.96 2012-04-28T21:47:20.726000Z, 1533.96 2012-04-28T21:47:20.835000Z, 1533.96 2012-04-28T21:47:20.929000Z, 1533.96 2012-04-28T21:47:21.023000Z, 1533.96 2012-04-28T21:47:21.132000Z, 1533.96 2012-04-28T21:47:21.226000Z, 1533.96 2012-04-28T21:47:21.320000Z, 1533.96 2012-04-28T21:47:21.429000Z, 1533.96 2012-04-28T21:47:21.523000Z, 1533.96 2012-04-28T21:47:21.632000Z, 1533.96 2012-04-28T21:47:21.726000Z, 1533.96 2012-04-28T21:47:21.835000Z, 1533.96 2012-04-28T21:47:21.929000Z, 1533.96 2012-04-28T21:47:22.023000Z, 1533.96 2012-04-28T21:47:22.132000Z, 1533.96 2012-04-28T21:47:22.288000Z, 1533.96 2012-04-28T21:47:22.335000Z, 1533.96 2012-04-28T21:47:22.429000Z, 1533.96 2012-04-28T21:47:22.523000Z, 1533.96 2012-04-28T21:47:22.632000Z, 1533.96 2012-04-28T21:47:22.726000Z, 1533.96 2012-04-28T21:47:22.835000Z, 1533.96 2012-04-28T21:47:22.929000Z, 1533.96 2012-04-28T21:47:23.023000Z, 1533.96 2012-04-28T21:47:23.132000Z, 1533.96 2012-04-28T21:47:23.273000Z, 1533.96 2012-04-28T21:47:23.335000Z, 1533.96 2012-04-28T21:47:23.429000Z, 1533.96 2012-04-28T21:47:23.523000Z, 1533.96 2012-04-28T21:47:23.632000Z, 1533.96 2012-04-28T21:47:23.726000Z, 1533.96 2012-04-28T21:47:23.835000Z, 1533.96 2012-04-28T21:47:23.929000Z, 1533.95 2012-04-28T21:47:24.023000Z, 1533.95 2012-04-28T21:47:24.132000Z, 1533.95 2012-04-28T21:47:24.273000Z, 1533.95 2012-04-28T21:47:24.335000Z, 1533.95 2012-04-28T21:47:24.429000Z, 1533.95 2012-04-28T21:47:24.523000Z, 1533.95 2012-04-28T21:47:24.632000Z, 1533.95 2012-04-28T21:47:24.726000Z, 1533.95 2012-04-28T21:47:24.835000Z, 1533.95 2012-04-28T21:47:24.929000Z, 1533.95 2012-04-28T21:47:25.038000Z, 1533.95 2012-04-28T21:47:25.132000Z, 1533.95 2012-04-28T21:47:25.288000Z, 1533.95 2012-04-28T21:47:25.335000Z, 1533.95 2012-04-28T21:47:25.429000Z, 1533.95 2012-04-28T21:47:25.523000Z, 1533.95 2012-04-28T21:47:25.617000Z, 1533.95 2012-04-28T21:47:25.726000Z, 1533.95 2012-04-28T21:47:25.820000Z, 1533.95 2012-04-28T21:47:25.929000Z, 1533.95 2012-04-28T21:47:26.023000Z, 1533.95 2012-04-28T21:47:26.132000Z, 1533.95 2012-04-28T21:47:26.367000Z, 1533.95 2012-04-28T21:47:26.367000Z, 1533.95 2012-04-28T21:47:26.429000Z, 1533.95 2012-04-28T21:47:26.523000Z, 1533.95 2012-04-28T21:47:26.632000Z, 1533.95 2012-04-28T21:47:26.726000Z, 1533.95 2012-04-28T21:47:26.820000Z, 1533.95 2012-04-28T21:47:26.929000Z, 1533.95 2012-04-28T21:47:27.023000Z, 1533.96 2012-04-28T21:47:27.132000Z, 1533.96 2012-04-28T21:47:27.226000Z, 1533.96 2012-04-28T21:47:27.320000Z, 1533.96 2012-04-28T21:47:27.429000Z, 1533.96 2012-04-28T21:47:27.523000Z, 1533.96 2012-04-28T21:47:27.632000Z, 1533.96 2012-04-28T21:47:27.726000Z, 1533.96 2012-04-28T21:47:27.820000Z, 1533.96 2012-04-28T21:47:27.929000Z, 1533.96 2012-04-28T21:47:28.023000Z, 1533.96 2012-04-28T21:47:28.132000Z, 1533.96 2012-04-28T21:47:28.226000Z, 1533.96 2012-04-28T21:47:28.320000Z, 1533.96 2012-04-28T21:47:28.429000Z, 1533.96 2012-04-28T21:47:28.523000Z, 1533.96 2012-04-28T21:47:28.632000Z, 1533.96 2012-04-28T21:47:28.726000Z, 1533.96 2012-04-28T21:47:28.835000Z, 1533.96 2012-04-28T21:47:28.929000Z, 1533.96 2012-04-28T21:47:29.023000Z, 1533.96 2012-04-28T21:47:29.132000Z, 1533.96 2012-04-28T21:47:29.226000Z, 1533.96 2012-04-28T21:47:29.320000Z, 1533.96 2012-04-28T21:47:29.429000Z, 1533.96 2012-04-28T21:47:29.523000Z, 1533.95 2012-04-28T21:47:29.632000Z, 1533.95 2012-04-28T21:47:29.726000Z, 1533.95 2012-04-28T21:47:29.820000Z, 1533.95 2012-04-28T21:47:29.929000Z, 1533.96 2012-04-28T21:47:30.023000Z, 1533.95 2012-04-28T21:47:30.132000Z, 1533.95 2012-04-28T21:47:30.226000Z, 1533.95 2012-04-28T21:47:30.335000Z, 1533.95 2012-04-28T21:47:30.429000Z, 1533.95 2012-04-28T21:47:30.523000Z, 1533.95 2012-04-28T21:47:30.632000Z, 1533.95 2012-04-28T21:47:30.726000Z, 1533.95 2012-04-28T21:47:30.835000Z, 1533.96 2012-04-28T21:47:30.929000Z, 1533.95 2012-04-28T21:47:31.023000Z, 1533.96 2012-04-28T21:47:31.132000Z, 1533.96 2012-04-28T21:47:31.226000Z, 1533.96 2012-04-28T21:47:31.335000Z, 1533.96 2012-04-28T21:47:31.429000Z, 1533.96 2012-04-28T21:47:31.523000Z, 1533.96 2012-04-28T21:47:31.632000Z, 1533.96 2012-04-28T21:47:31.726000Z, 1533.96 2012-04-28T21:47:31.835000Z, 1533.96 2012-04-28T21:47:31.929000Z, 1533.96 2012-04-28T21:47:32.023000Z, 1533.96 2012-04-28T21:47:32.132000Z, 1533.96 2012-04-28T21:47:32.226000Z, 1533.96 2012-04-28T21:47:32.335000Z, 1533.96 2012-04-28T21:47:32.429000Z, 1533.96 2012-04-28T21:47:32.523000Z, 1533.96 2012-04-28T21:47:32.632000Z, 1533.96 2012-04-28T21:47:32.726000Z, 1533.96 2012-04-28T21:47:32.835000Z, 1533.96 2012-04-28T21:47:32.929000Z, 1533.96 2012-04-28T21:47:33.023000Z, 1533.96 2012-04-28T21:47:33.132000Z, 1533.96 2012-04-28T21:47:33.226000Z, 1533.96 2012-04-28T21:47:33.320000Z, 1533.96 2012-04-28T21:47:33.429000Z, 1533.96 2012-04-28T21:47:33.523000Z, 1533.95 2012-04-28T21:47:33.632000Z, 1533.95 2012-04-28T21:47:33.726000Z, 1533.95 2012-04-28T21:47:33.835000Z, 1533.95 2012-04-28T21:47:33.929000Z, 1533.95 2012-04-28T21:47:34.023000Z, 1533.95 2012-04-28T21:47:34.132000Z, 1533.95 2012-04-28T21:47:34.273000Z, 1533.95 2012-04-28T21:47:34.320000Z, 1533.95 2012-04-28T21:47:34.429000Z, 1533.95 2012-04-28T21:47:34.523000Z, 1533.95 2012-04-28T21:47:34.632000Z, 1533.95 2012-04-28T21:47:34.726000Z, 1533.95 2012-04-28T21:47:34.835000Z, 1533.95 2012-04-28T21:47:34.929000Z, 1533.95 2012-04-28T21:47:35.023000Z, 1533.95 2012-04-28T21:47:35.132000Z, 1533.95 2012-04-28T21:47:35.226000Z, 1533.95 2012-04-28T21:47:35.335000Z, 1533.95 2012-04-28T21:47:35.429000Z, 1533.95 2012-04-28T21:47:35.523000Z, 1533.95 2012-04-28T21:47:35.632000Z, 1533.95 2012-04-28T21:47:35.726000Z, 1533.95 2012-04-28T21:47:35.835000Z, 1533.95 2012-04-28T21:47:35.929000Z, 1533.95 2012-04-28T21:47:36.023000Z, 1533.95 2012-04-28T21:47:36.132000Z, 1533.95 2012-04-28T21:47:36.226000Z, 1533.95 2012-04-28T21:47:36.335000Z, 1533.95 2012-04-28T21:47:36.429000Z, 1533.95 2012-04-28T21:47:36.523000Z, 1533.95 2012-04-28T21:47:36.632000Z, 1533.95 2012-04-28T21:47:36.726000Z, 1533.95 2012-04-28T21:47:36.835000Z, 1533.96 2012-04-28T21:47:36.929000Z, 1533.96 2012-04-28T21:47:37.023000Z, 1533.96 2012-04-28T21:47:37.132000Z, 1533.96 2012-04-28T21:47:37.226000Z, 1533.96 2012-04-28T21:47:37.320000Z, 1533.96 2012-04-28T21:47:37.429000Z, 1533.96 2012-04-28T21:47:37.523000Z, 1533.96 2012-04-28T21:47:37.632000Z, 1533.96 2012-04-28T21:47:37.726000Z, 1533.97 2012-04-28T21:47:37.835000Z, 1533.97 2012-04-28T21:47:37.929000Z, 1533.97 2012-04-28T21:47:38.023000Z, 1533.97 2012-04-28T21:47:38.132000Z, 1533.97 2012-04-28T21:47:38.226000Z, 1533.97 2012-04-28T21:47:38.320000Z, 1533.97 2012-04-28T21:47:38.429000Z, 1533.97 2012-04-28T21:47:38.523000Z, 1533.97 2012-04-28T21:47:38.632000Z, 1533.97 2012-04-28T21:47:38.726000Z, 1533.97 2012-04-28T21:47:38.835000Z, 1533.97 2012-04-28T21:47:38.929000Z, 1533.97 2012-04-28T21:47:39.023000Z, 1533.97 2012-04-28T21:47:39.132000Z, 1533.97 2012-04-28T21:47:39.226000Z, 1533.97 2012-04-28T21:47:39.320000Z, 1533.97 2012-04-28T21:47:39.429000Z, 1533.97 2012-04-28T21:47:39.523000Z, 1533.97 2012-04-28T21:47:39.632000Z, 1533.97 2012-04-28T21:47:39.726000Z, 1533.97 2012-04-28T21:47:39.836000Z, 1533.97 2012-04-28T21:47:39.929000Z, 1533.97 2012-04-28T21:47:40.023000Z, 1533.97 2012-04-28T21:47:40.117000Z, 1533.97 2012-04-28T21:47:40.257000Z, 1533.97 2012-04-28T21:47:40.336000Z, 1533.97 2012-04-28T21:47:40.429000Z, 1533.97 2012-04-28T21:47:40.523000Z, 1533.97 2012-04-28T21:47:40.632000Z, 1533.97 2012-04-28T21:47:40.726000Z, 1533.98 2012-04-28T21:47:40.836000Z, 1533.98 2012-04-28T21:47:40.929000Z, 1533.98 2012-04-28T21:47:41.023000Z, 1533.98 2012-04-28T21:47:41.132000Z, 1533.98 2012-04-28T21:47:41.226000Z, 1533.98 2012-04-28T21:47:41.320000Z, 1533.99 2012-04-28T21:47:41.429000Z, 1533.99 2012-04-28T21:47:41.523000Z, 1533.99 2012-04-28T21:47:41.632000Z, 1533.99 2012-04-28T21:47:41.726000Z, 1533.99 2012-04-28T21:47:41.836000Z, 1533.99 2012-04-28T21:47:41.929000Z, 1533.99 2012-04-28T21:47:42.023000Z, 1533.99 2012-04-28T21:47:42.132000Z, 1533.99 2012-04-28T21:47:42.226000Z, 1533.99 2012-04-28T21:47:42.336000Z, 1534.00 2012-04-28T21:47:42.429000Z, 1534.00 2012-04-28T21:47:42.523000Z, 1534.00 2012-04-28T21:47:42.632000Z, 1534.00 2012-04-28T21:47:42.726000Z, 1534.00 2012-04-28T21:47:42.836000Z, 1534.01 2012-04-28T21:47:42.929000Z, 1534.01 2012-04-28T21:47:43.023000Z, 1534.01 2012-04-28T21:47:43.132000Z, 1534.01 2012-04-28T21:47:43.226000Z, 1534.01 2012-04-28T21:47:43.336000Z, 1534.01 2012-04-28T21:47:43.429000Z, 1534.01 2012-04-28T21:47:43.523000Z, 1534.01 2012-04-28T21:47:43.632000Z, 1534.01 2012-04-28T21:47:43.726000Z, 1534.01 2012-04-28T21:47:43.836000Z, 1534.01 2012-04-28T21:47:43.929000Z, 1534.01 2012-04-28T21:47:44.023000Z, 1534.01 2012-04-28T21:47:44.132000Z, 1534.00 2012-04-28T21:47:44.226000Z, 1534.00 2012-04-28T21:47:44.336000Z, 1534.00 2012-04-28T21:47:44.429000Z, 1534.00 2012-04-28T21:47:44.539000Z, 1534.00 2012-04-28T21:47:44.632000Z, 1533.99 2012-04-28T21:47:44.726000Z, 1533.99 2012-04-28T21:47:44.820000Z, 1533.99 2012-04-28T21:47:44.929000Z, 1533.99 2012-04-28T21:47:45.023000Z, 1533.99 2012-04-28T21:47:45.132000Z, 1533.99 2012-04-28T21:47:45.273000Z, 1533.99 2012-04-28T21:47:45.336000Z, 1533.99 2012-04-28T21:47:45.429000Z, 1533.99 2012-04-28T21:47:45.523000Z, 1533.99 2012-04-28T21:47:45.632000Z, 1533.99 2012-04-28T21:47:45.726000Z, 1533.99 2012-04-28T21:47:45.836000Z, 1533.99 2012-04-28T21:47:45.929000Z, 1533.99 2012-04-28T21:47:46.023000Z, 1533.99 2012-04-28T21:47:46.132000Z, 1533.99 2012-04-28T21:47:46.273000Z, 1533.99 2012-04-28T21:47:46.336000Z, 1533.99 2012-04-28T21:47:46.429000Z, 1533.99 2012-04-28T21:47:46.523000Z, 1533.99 2012-04-28T21:47:46.632000Z, 1533.99 2012-04-28T21:47:46.726000Z, 1533.99 2012-04-28T21:47:46.836000Z, 1534.00 2012-04-28T21:47:46.929000Z, 1534.00 2012-04-28T21:47:47.023000Z, 1534.00 2012-04-28T21:47:47.132000Z, 1533.99 2012-04-28T21:47:47.273000Z, 1533.99 2012-04-28T21:47:47.320000Z, 1533.99 2012-04-28T21:47:47.429000Z, 1533.99 2012-04-28T21:47:47.523000Z, 1533.99 2012-04-28T21:47:47.632000Z, 1533.99 2012-04-28T21:47:47.726000Z, 1533.99 2012-04-28T21:47:47.836000Z, 1533.99 2012-04-28T21:47:47.929000Z, 1534.00 2012-04-28T21:47:48.023000Z, 1534.00 2012-04-28T21:47:48.132000Z, 1534.00 2012-04-28T21:47:48.273000Z, 1534.00 2012-04-28T21:47:48.320000Z, 1534.00 2012-04-28T21:47:48.429000Z, 1534.00 2012-04-28T21:47:48.523000Z, 1534.00 2012-04-28T21:47:48.632000Z, 1534.00 2012-04-28T21:47:48.726000Z, 1534.00 2012-04-28T21:47:48.820000Z, 1534.00 2012-04-28T21:47:48.929000Z, 1533.99 2012-04-28T21:47:49.023000Z, 1534.00 2012-04-28T21:47:49.132000Z, 1533.99 2012-04-28T21:47:49.273000Z, 1533.99 2012-04-28T21:47:49.320000Z, 1533.99 2012-04-28T21:47:49.429000Z, 1533.99 2012-04-28T21:47:49.523000Z, 1533.99 2012-04-28T21:47:49.633000Z, 1533.99 2012-04-28T21:47:49.726000Z, 1533.99 2012-04-28T21:47:49.820000Z, 1533.99 2012-04-28T21:47:49.929000Z, 1533.99 2012-04-28T21:47:50.023000Z, 1533.99 2012-04-28T21:47:50.133000Z, 1533.99 2012-04-28T21:47:50.226000Z, 1533.99 2012-04-28T21:47:50.320000Z, 1533.99 2012-04-28T21:47:50.429000Z, 1533.99 2012-04-28T21:47:50.523000Z, 1533.99 2012-04-28T21:47:50.633000Z, 1533.99 2012-04-28T21:47:50.726000Z, 1533.99 2012-04-28T21:47:50.820000Z, 1533.99 2012-04-28T21:47:50.929000Z, 1533.99 2012-04-28T21:47:51.023000Z, 1533.99 2012-04-28T21:47:51.133000Z, 1533.99 2012-04-28T21:47:51.304000Z, 1533.99 2012-04-28T21:47:51.336000Z, 1533.99 2012-04-28T21:47:51.429000Z, 1533.99 2012-04-28T21:47:51.523000Z, 1533.99 2012-04-28T21:47:51.633000Z, 1533.99 2012-04-28T21:47:51.726000Z, 1533.99 2012-04-28T21:47:51.836000Z, 1533.98 2012-04-28T21:47:51.929000Z, 1533.98 2012-04-28T21:47:52.023000Z, 1533.98 2012-04-28T21:47:52.133000Z, 1533.98 2012-04-28T21:47:52.336000Z, 1533.98 2012-04-28T21:47:52.336000Z, 1533.98 2012-04-28T21:47:52.429000Z, 1533.98 2012-04-28T21:47:52.523000Z, 1533.98 2012-04-28T21:47:52.633000Z, 1533.98 2012-04-28T21:47:52.726000Z, 1533.98 2012-04-28T21:47:52.836000Z, 1533.98 2012-04-28T21:47:52.929000Z, 1533.98 2012-04-28T21:47:53.023000Z, 1533.98 2012-04-28T21:47:53.133000Z, 1533.98 2012-04-28T21:47:53.242000Z, 1533.98 2012-04-28T21:47:53.320000Z, 1533.98 2012-04-28T21:47:53.429000Z, 1533.98 2012-04-28T21:47:53.523000Z, 1533.98 2012-04-28T21:47:53.633000Z, 1533.98 2012-04-28T21:47:53.726000Z, 1533.98 2012-04-28T21:47:53.820000Z, 1533.98 2012-04-28T21:47:53.929000Z, 1533.98 2012-04-28T21:47:54.039000Z, 1533.98 2012-04-28T21:47:54.133000Z, 1533.98 2012-04-28T21:47:54.226000Z, 1533.98 2012-04-28T21:47:54.336000Z, 1533.98 2012-04-28T21:47:54.429000Z, 1533.99 2012-04-28T21:47:54.523000Z, 1533.99 2012-04-28T21:47:54.633000Z, 1533.99 2012-04-28T21:47:54.726000Z, 1533.99 2012-04-28T21:47:54.820000Z, 1533.99 2012-04-28T21:47:54.929000Z, 1533.99 2012-04-28T21:47:55.023000Z, 1533.99 2012-04-28T21:47:55.133000Z, 1533.99 2012-04-28T21:47:55.226000Z, 1533.99 2012-04-28T21:47:55.320000Z, 1533.99 2012-04-28T21:47:55.429000Z, 1533.98 2012-04-28T21:47:55.523000Z, 1533.98 2012-04-28T21:47:55.633000Z, 1533.98 2012-04-28T21:47:55.726000Z, 1533.98 2012-04-28T21:47:55.836000Z, 1533.98 2012-04-28T21:47:55.929000Z, 1533.98 2012-04-28T21:47:56.023000Z, 1533.98 2012-04-28T21:47:56.133000Z, 1533.98 2012-04-28T21:47:56.289000Z, 1533.98 2012-04-28T21:47:56.320000Z, 1533.98 2012-04-28T21:47:56.429000Z, 1533.98 2012-04-28T21:47:56.523000Z, 1533.98 2012-04-28T21:47:56.633000Z, 1533.98 2012-04-28T21:47:56.726000Z, 1533.98 2012-04-28T21:47:56.820000Z, 1533.98 2012-04-28T21:47:56.945000Z, 1533.98 2012-04-28T21:47:57.023000Z, 1533.98 2012-04-28T21:47:57.133000Z, 1533.98 2012-04-28T21:47:57.273000Z, 1533.98 2012-04-28T21:47:57.320000Z, 1533.98 2012-04-28T21:47:57.429000Z, 1533.98 2012-04-28T21:47:57.523000Z, 1533.98 2012-04-28T21:47:57.633000Z, 1533.98 2012-04-28T21:47:57.726000Z, 1533.98 2012-04-28T21:47:57.836000Z, 1533.98 2012-04-28T21:47:57.929000Z, 1533.98 2012-04-28T21:47:58.023000Z, 1533.98 2012-04-28T21:47:58.133000Z, 1533.97 2012-04-28T21:47:58.242000Z, 1533.97 2012-04-28T21:47:58.336000Z, 1533.97 2012-04-28T21:47:58.429000Z, 1533.98 2012-04-28T21:47:58.523000Z, 1533.98 2012-04-28T21:47:58.633000Z, 1533.98 2012-04-28T21:47:58.726000Z, 1533.98 2012-04-28T21:47:58.836000Z, 1533.98 2012-04-28T21:47:58.929000Z, 1533.98 2012-04-28T21:47:59.023000Z, 1533.98 2012-04-28T21:47:59.133000Z, 1533.98 2012-04-28T21:47:59.226000Z, 1533.98 2012-04-28T21:47:59.336000Z, 1533.98 2012-04-28T21:47:59.430000Z, 1533.98 2012-04-28T21:47:59.523000Z, 1533.98 2012-04-28T21:47:59.633000Z, 1533.98 2012-04-28T21:47:59.726000Z, 1533.98 2012-04-28T21:47:59.836000Z, 1533.98 2012-04-28T21:47:59.930000Z, 1533.98 2012-04-28T21:48:00.023000Z, 1533.98 2012-04-28T21:48:00.133000Z, 1533.98 2012-04-28T21:48:00.226000Z, 1533.98 2012-04-28T21:48:00.336000Z, 1533.98 2012-04-28T21:48:00.430000Z, 1533.98 2012-04-28T21:48:00.523000Z, 1533.98 2012-04-28T21:48:00.633000Z, 1533.98 2012-04-28T21:48:00.726000Z, 1533.98 2012-04-28T21:48:00.820000Z, 1533.98 2012-04-28T21:48:00.930000Z, 1533.98 2012-04-28T21:48:01.023000Z, 1533.98 2012-04-28T21:48:01.133000Z, 1533.98 2012-04-28T21:48:01.226000Z, 1533.98 2012-04-28T21:48:01.336000Z, 1533.98 2012-04-28T21:48:01.430000Z, 1533.98 2012-04-28T21:48:01.523000Z, 1533.98 2012-04-28T21:48:01.633000Z, 1533.98 2012-04-28T21:48:01.726000Z, 1533.97 2012-04-28T21:48:01.836000Z, 1533.97 2012-04-28T21:48:01.930000Z, 1533.97 2012-04-28T21:48:02.023000Z, 1533.97 2012-04-28T21:48:02.133000Z, 1533.97 2012-04-28T21:48:02.226000Z, 1533.97 2012-04-28T21:48:02.336000Z, 1533.97 2012-04-28T21:48:02.430000Z, 1533.97 2012-04-28T21:48:02.523000Z, 1533.97 2012-04-28T21:48:02.633000Z, 1533.97 2012-04-28T21:48:02.726000Z, 1533.97 2012-04-28T21:48:02.836000Z, 1533.97 2012-04-28T21:48:02.930000Z, 1533.97 2012-04-28T21:48:03.023000Z, 1533.97 2012-04-28T21:48:03.133000Z, 1533.98 2012-04-28T21:48:03.226000Z, 1533.98 2012-04-28T21:48:03.336000Z, 1533.97 2012-04-28T21:48:03.430000Z, 1533.97 2012-04-28T21:48:03.523000Z, 1533.97 2012-04-28T21:48:03.633000Z, 1533.97 2012-04-28T21:48:03.726000Z, 1533.97 2012-04-28T21:48:03.836000Z, 1533.97 2012-04-28T21:48:03.930000Z, 1533.97 2012-04-28T21:48:04.023000Z, 1533.98 2012-04-28T21:48:04.133000Z, 1533.98 2012-04-28T21:48:04.242000Z, 1533.98 2012-04-28T21:48:04.336000Z, 1533.98 2012-04-28T21:48:04.430000Z, 1533.98 2012-04-28T21:48:04.523000Z, 1533.98 2012-04-28T21:48:04.633000Z, 1533.98 2012-04-28T21:48:04.726000Z, 1533.98 2012-04-28T21:48:04.836000Z, 1533.98 2012-04-28T21:48:04.930000Z, 1533.98 2012-04-28T21:48:05.023000Z, 1533.98 2012-04-28T21:48:05.117000Z, 1533.98 2012-04-28T21:48:05.226000Z, 1533.98 2012-04-28T21:48:05.320000Z, 1533.98 2012-04-28T21:48:05.430000Z, 1533.98 2012-04-28T21:48:05.523000Z, 1533.98 2012-04-28T21:48:05.633000Z, 1533.99 2012-04-28T21:48:05.726000Z, 1533.99 2012-04-28T21:48:05.836000Z, 1533.99 2012-04-28T21:48:05.930000Z, 1533.99 2012-04-28T21:48:06.023000Z, 1533.99 2012-04-28T21:48:06.133000Z, 1533.99 2012-04-28T21:48:06.226000Z, 1533.99 2012-04-28T21:48:06.336000Z, 1533.99 2012-04-28T21:48:06.430000Z, 1533.99 2012-04-28T21:48:06.523000Z, 1533.99 2012-04-28T21:48:06.633000Z, 1533.99 2012-04-28T21:48:06.726000Z, 1533.99 2012-04-28T21:48:06.836000Z, 1533.99 2012-04-28T21:48:06.930000Z, 1533.99 2012-04-28T21:48:07.023000Z, 1533.99 2012-04-28T21:48:07.133000Z, 1533.99 2012-04-28T21:48:07.289000Z, 1533.99 2012-04-28T21:48:07.336000Z, 1533.98 2012-04-28T21:48:07.430000Z, 1533.98 2012-04-28T21:48:07.523000Z, 1533.98 2012-04-28T21:48:07.633000Z, 1533.98 2012-04-28T21:48:07.726000Z, 1533.98 2012-04-28T21:48:07.820000Z, 1533.98 2012-04-28T21:48:07.930000Z, 1533.97 2012-04-28T21:48:08.023000Z, 1533.97 2012-04-28T21:48:08.133000Z, 1533.97 2012-04-28T21:48:08.351000Z, 1533.97 2012-04-28T21:48:08.351000Z, 1533.97 2012-04-28T21:48:08.430000Z, 1533.97 2012-04-28T21:48:08.523000Z, 1533.97 2012-04-28T21:48:08.633000Z, 1533.97 2012-04-28T21:48:08.726000Z, 1533.97 2012-04-28T21:48:08.836000Z, 1533.97 2012-04-28T21:48:08.930000Z, 1533.97 2012-04-28T21:48:09.023000Z, 1533.97 2012-04-28T21:48:09.133000Z, 1533.97 2012-04-28T21:48:09.227000Z, 1533.97 2012-04-28T21:48:09.336000Z, 1533.98 2012-04-28T21:48:09.430000Z, 1533.98 2012-04-28T21:48:09.523000Z, 1533.98 2012-04-28T21:48:09.633000Z, 1533.98 2012-04-28T21:48:09.727000Z, 1533.98 2012-04-28T21:48:09.836000Z, 1533.99 2012-04-28T21:48:09.930000Z, 1533.99 2012-04-28T21:48:10.023000Z, 1533.99 2012-04-28T21:48:10.133000Z, 1533.99 2012-04-28T21:48:10.227000Z, 1533.99 2012-04-28T21:48:10.336000Z, 1533.99 2012-04-28T21:48:10.430000Z, 1533.99 2012-04-28T21:48:10.523000Z, 1533.99 2012-04-28T21:48:10.633000Z, 1533.99 2012-04-28T21:48:10.727000Z, 1533.99 2012-04-28T21:48:10.820000Z, 1533.99 2012-04-28T21:48:10.930000Z, 1533.99 2012-04-28T21:48:11.023000Z, 1533.98 2012-04-28T21:48:11.133000Z, 1533.98 2012-04-28T21:48:11.227000Z, 1533.98 2012-04-28T21:48:11.320000Z, 1533.98 2012-04-28T21:48:11.430000Z, 1533.98 2012-04-28T21:48:11.523000Z, 1533.98 2012-04-28T21:48:11.633000Z, 1533.98 2012-04-28T21:48:11.727000Z, 1533.98 2012-04-28T21:48:11.820000Z, 1533.98 2012-04-28T21:48:11.930000Z, 1533.98 2012-04-28T21:48:12.023000Z, 1533.98 2012-04-28T21:48:12.133000Z, 1533.98 2012-04-28T21:48:12.305000Z, 1533.98 2012-04-28T21:48:12.336000Z, 1533.98 2012-04-28T21:48:12.430000Z, 1533.98 2012-04-28T21:48:12.523000Z, 1533.98 2012-04-28T21:48:12.633000Z, 1533.98 2012-04-28T21:48:12.727000Z, 1533.98 2012-04-28T21:48:12.820000Z, 1533.98 2012-04-28T21:48:12.930000Z, 1533.98 2012-04-28T21:48:13.023000Z, 1533.98 2012-04-28T21:48:13.133000Z, 1533.98 2012-04-28T21:48:13.258000Z, 1533.97 2012-04-28T21:48:13.336000Z, 1533.97 2012-04-28T21:48:13.430000Z, 1533.97 2012-04-28T21:48:13.523000Z, 1533.97 2012-04-28T21:48:13.633000Z, 1533.97 2012-04-28T21:48:13.727000Z, 1533.97 2012-04-28T21:48:13.820000Z, 1533.97 2012-04-28T21:48:13.930000Z, 1533.97 2012-04-28T21:48:14.023000Z, 1533.97 2012-04-28T21:48:14.133000Z, 1533.97 2012-04-28T21:48:14.258000Z, 1533.97 2012-04-28T21:48:14.320000Z, 1533.97 2012-04-28T21:48:14.430000Z, 1533.97 2012-04-28T21:48:14.523000Z, 1533.97 2012-04-28T21:48:14.633000Z, 1533.97 2012-04-28T21:48:14.742000Z, 1533.97 2012-04-28T21:48:14.820000Z, 1533.97 2012-04-28T21:48:14.930000Z, 1533.97 2012-04-28T21:48:15.023000Z, 1533.97 2012-04-28T21:48:15.133000Z, 1533.97 2012-04-28T21:48:15.227000Z, 1533.97 2012-04-28T21:48:15.320000Z, 1533.97 2012-04-28T21:48:15.430000Z, 1533.97 2012-04-28T21:48:15.523000Z, 1533.97 2012-04-28T21:48:15.633000Z, 1533.97 2012-04-28T21:48:15.727000Z, 1533.97 2012-04-28T21:48:15.820000Z, 1533.97 2012-04-28T21:48:15.930000Z, 1533.97 2012-04-28T21:48:16.023000Z, 1533.97 2012-04-28T21:48:16.133000Z, 1533.97 2012-04-28T21:48:16.273000Z, 1533.97 2012-04-28T21:48:16.336000Z, 1533.97 2012-04-28T21:48:16.430000Z, 1533.97 2012-04-28T21:48:16.523000Z, 1533.97 2012-04-28T21:48:16.633000Z, 1533.97 2012-04-28T21:48:16.727000Z, 1533.97 2012-04-28T21:48:16.836000Z, 1533.98 2012-04-28T21:48:16.930000Z, 1533.98 2012-04-28T21:48:17.023000Z, 1533.98 2012-04-28T21:48:17.133000Z, 1533.98 2012-04-28T21:48:17.227000Z, 1533.98 2012-04-28T21:48:17.320000Z, 1533.98 2012-04-28T21:48:17.430000Z, 1533.98 2012-04-28T21:48:17.523000Z, 1533.98 2012-04-28T21:48:17.633000Z, 1533.98 2012-04-28T21:48:17.727000Z, 1533.98 2012-04-28T21:48:17.820000Z, 1533.98 2012-04-28T21:48:17.930000Z, 1533.98 2012-04-28T21:48:18.023000Z, 1533.98 2012-04-28T21:48:18.117000Z, 1533.98 2012-04-28T21:48:18.227000Z, 1533.98 2012-04-28T21:48:18.320000Z, 1533.98 2012-04-28T21:48:18.430000Z, 1533.98 2012-04-28T21:48:18.523000Z, 1533.98 2012-04-28T21:48:18.633000Z, 1533.98 2012-04-28T21:48:18.727000Z, 1533.98 2012-04-28T21:48:18.820000Z, 1533.98 2012-04-28T21:48:18.930000Z, 1533.98 2012-04-28T21:48:19.024000Z, 1533.98 2012-04-28T21:48:19.133000Z, 1533.98 2012-04-28T21:48:19.227000Z, 1533.98 2012-04-28T21:48:19.336000Z, 1533.98 2012-04-28T21:48:19.430000Z, 1533.98 2012-04-28T21:48:19.524000Z, 1533.98 2012-04-28T21:48:19.633000Z, 1533.98 2012-04-28T21:48:19.727000Z, 1533.98 2012-04-28T21:48:19.820000Z, 1533.98 2012-04-28T21:48:19.930000Z, 1533.98 2012-04-28T21:48:20.024000Z, 1533.98 2012-04-28T21:48:20.133000Z, 1533.98 2012-04-28T21:48:20.227000Z, 1533.98 2012-04-28T21:48:20.320000Z, 1533.98 2012-04-28T21:48:20.430000Z, 1533.98 2012-04-28T21:48:20.524000Z, 1533.98 2012-04-28T21:48:20.633000Z, 1533.98 2012-04-28T21:48:20.727000Z, 1533.98 2012-04-28T21:48:20.836000Z, 1533.98 2012-04-28T21:48:20.930000Z, 1533.98 2012-04-28T21:48:21.024000Z, 1533.98 2012-04-28T21:48:21.117000Z, 1533.98 2012-04-28T21:48:21.227000Z, 1533.98 2012-04-28T21:48:21.320000Z, 1533.98 2012-04-28T21:48:21.430000Z, 1533.98 2012-04-28T21:48:21.524000Z, 1533.98 2012-04-28T21:48:21.633000Z, 1533.98 2012-04-28T21:48:21.727000Z, 1533.98 2012-04-28T21:48:21.820000Z, 1533.98 2012-04-28T21:48:21.930000Z, 1533.98 2012-04-28T21:48:22.024000Z, 1533.98 2012-04-28T21:48:22.133000Z, 1533.98 2012-04-28T21:48:22.227000Z, 1533.99 2012-04-28T21:48:22.336000Z, 1533.99 2012-04-28T21:48:22.430000Z, 1533.99 2012-04-28T21:48:22.524000Z, 1533.99 2012-04-28T21:48:22.617000Z, 1533.99 2012-04-28T21:48:22.727000Z, 1533.99 2012-04-28T21:48:22.836000Z, 1533.99 2012-04-28T21:48:22.930000Z, 1533.99 2012-04-28T21:48:23.024000Z, 1533.99 2012-04-28T21:48:23.133000Z, 1533.99 2012-04-28T21:48:23.227000Z, 1533.99 2012-04-28T21:48:23.320000Z, 1533.99 2012-04-28T21:48:23.430000Z, 1533.99 2012-04-28T21:48:23.524000Z, 1533.99 2012-04-28T21:48:23.633000Z, 1533.99 2012-04-28T21:48:23.727000Z, 1533.99 2012-04-28T21:48:23.836000Z, 1533.99 2012-04-28T21:48:23.930000Z, 1534.00 2012-04-28T21:48:24.024000Z, 1534.00 2012-04-28T21:48:24.133000Z, 1534.00 2012-04-28T21:48:24.227000Z, 1534.00 2012-04-28T21:48:24.320000Z, 1534.00 2012-04-28T21:48:24.430000Z, 1534.00 2012-04-28T21:48:24.524000Z, 1534.00 2012-04-28T21:48:24.633000Z, 1534.00 2012-04-28T21:48:24.727000Z, 1534.00 2012-04-28T21:48:24.820000Z, 1534.00 2012-04-28T21:48:24.930000Z, 1534.00 2012-04-28T21:48:25.024000Z, 1534.00 2012-04-28T21:48:25.133000Z, 1534.00 2012-04-28T21:48:25.227000Z, 1534.00 2012-04-28T21:48:25.320000Z, 1534.00 2012-04-28T21:48:25.430000Z, 1534.00 2012-04-28T21:48:25.524000Z, 1534.00 2012-04-28T21:48:25.633000Z, 1534.00 2012-04-28T21:48:25.727000Z, 1534.00 2012-04-28T21:48:25.836000Z, 1533.99 2012-04-28T21:48:25.930000Z, 1533.99 2012-04-28T21:48:26.024000Z, 1533.99 2012-04-28T21:48:26.133000Z, 1533.99 2012-04-28T21:48:26.227000Z, 1533.99 2012-04-28T21:48:26.320000Z, 1533.99 2012-04-28T21:48:26.430000Z, 1533.99 2012-04-28T21:48:26.524000Z, 1533.99 2012-04-28T21:48:26.633000Z, 1533.99 2012-04-28T21:48:26.727000Z, 1533.99 2012-04-28T21:48:26.836000Z, 1533.99 2012-04-28T21:48:26.930000Z, 1533.99 2012-04-28T21:48:27.024000Z, 1533.99 2012-04-28T21:48:27.133000Z, 1533.99 2012-04-28T21:48:27.320000Z, 1533.99 2012-04-28T21:48:27.336000Z, 1533.99 2012-04-28T21:48:27.430000Z, 1533.99 2012-04-28T21:48:27.524000Z, 1533.99 2012-04-28T21:48:27.617000Z, 1533.99 2012-04-28T21:48:27.727000Z, 1533.99 2012-04-28T21:48:27.836000Z, 1533.99 2012-04-28T21:48:27.930000Z, 1533.99 2012-04-28T21:48:28.024000Z, 1533.99 2012-04-28T21:48:28.133000Z, 1533.99 2012-04-28T21:48:28.227000Z, 1533.99 2012-04-28T21:48:28.320000Z, 1533.99 2012-04-28T21:48:28.430000Z, 1533.99 2012-04-28T21:48:28.524000Z, 1534.00 2012-04-28T21:48:28.633000Z, 1534.00 2012-04-28T21:48:28.727000Z, 1534.00 2012-04-28T21:48:28.821000Z, 1534.00 2012-04-28T21:48:28.930000Z, 1534.00 2012-04-28T21:48:29.024000Z, 1534.00 2012-04-28T21:48:29.133000Z, 1534.00 2012-04-28T21:48:29.336000Z, 1534.00 2012-04-28T21:48:29.336000Z, 1534.00 2012-04-28T21:48:29.430000Z, 1534.00 2012-04-28T21:48:29.524000Z, 1534.00 2012-04-28T21:48:29.633000Z, 1534.00 2012-04-28T21:48:29.727000Z, 1534.00 2012-04-28T21:48:29.821000Z, 1534.00 2012-04-28T21:48:29.930000Z, 1534.00 2012-04-28T21:48:30.024000Z, 1534.00 2012-04-28T21:48:30.133000Z, 1534.00 2012-04-28T21:48:30.305000Z, 1534.00 2012-04-28T21:48:30.336000Z, 1534.00 2012-04-28T21:48:30.430000Z, 1534.00 2012-04-28T21:48:30.524000Z, 1534.00 2012-04-28T21:48:30.633000Z, 1534.00 2012-04-28T21:48:30.727000Z, 1534.00 2012-04-28T21:48:30.836000Z, 1534.00 2012-04-28T21:48:30.930000Z, 1534.00 2012-04-28T21:48:31.024000Z, 1534.00 2012-04-28T21:48:31.133000Z, 1534.00 2012-04-28T21:48:31.227000Z, 1533.99 2012-04-28T21:48:31.321000Z, 1533.99 2012-04-28T21:48:31.414000Z, 1533.99 2012-04-28T21:48:31.524000Z, 1533.99 2012-04-28T21:48:31.633000Z, 1533.99 2012-04-28T21:48:31.727000Z, 1533.99 2012-04-28T21:48:31.836000Z, 1533.99 2012-04-28T21:48:31.930000Z, 1533.99 2012-04-28T21:48:32.024000Z, 1533.99 2012-04-28T21:48:32.117000Z, 1533.99 2012-04-28T21:48:32.227000Z, 1533.99 2012-04-28T21:48:32.336000Z, 1533.99 2012-04-28T21:48:32.414000Z, 1533.99 2012-04-28T21:48:32.524000Z, 1533.99 2012-04-28T21:48:32.633000Z, 1533.99 2012-04-28T21:48:32.727000Z, 1533.99 2012-04-28T21:48:32.836000Z, 1533.99 2012-04-28T21:48:32.930000Z, 1533.99 2012-04-28T21:48:33.024000Z, 1533.99 2012-04-28T21:48:33.133000Z, 1533.99 2012-04-28T21:48:33.274000Z, 1533.99 2012-04-28T21:48:33.352000Z, 1533.99 2012-04-28T21:48:33.430000Z, 1533.99 2012-04-28T21:48:33.524000Z, 1533.99 2012-04-28T21:48:33.633000Z, 1533.99 2012-04-28T21:48:33.727000Z, 1533.98 2012-04-28T21:48:33.821000Z, 1533.98 2012-04-28T21:48:33.930000Z, 1533.98 2012-04-28T21:48:34.024000Z, 1533.98 2012-04-28T21:48:34.117000Z, 1533.98 2012-04-28T21:48:34.227000Z, 1533.98 2012-04-28T21:48:34.336000Z, 1533.98 2012-04-28T21:48:34.430000Z, 1533.98 2012-04-28T21:48:34.524000Z, 1533.98 2012-04-28T21:48:34.633000Z, 1533.98 2012-04-28T21:48:34.727000Z, 1533.98 2012-04-28T21:48:34.821000Z, 1533.98 2012-04-28T21:48:34.930000Z, 1533.98 2012-04-28T21:48:35.024000Z, 1533.98 2012-04-28T21:48:35.117000Z, 1533.98 2012-04-28T21:48:35.321000Z, 1533.98 2012-04-28T21:48:35.321000Z, 1533.98 2012-04-28T21:48:35.430000Z, 1533.98 2012-04-28T21:48:35.524000Z, 1533.98 2012-04-28T21:48:35.633000Z, 1533.98 2012-04-28T21:48:35.727000Z, 1533.98 2012-04-28T21:48:35.821000Z, 1533.98 2012-04-28T21:48:35.930000Z, 1533.98 2012-04-28T21:48:36.039000Z, 1533.98 2012-04-28T21:48:36.117000Z, 1533.98 2012-04-28T21:48:36.258000Z, 1533.98 2012-04-28T21:48:36.321000Z, 1533.98 2012-04-28T21:48:36.430000Z, 1533.98 2012-04-28T21:48:36.524000Z, 1533.98 2012-04-28T21:48:36.633000Z, 1533.98 2012-04-28T21:48:36.727000Z, 1533.98 2012-04-28T21:48:36.821000Z, 1533.98 2012-04-28T21:48:36.930000Z, 1533.98 2012-04-28T21:48:37.024000Z, 1533.97 2012-04-28T21:48:37.117000Z, 1533.97 2012-04-28T21:48:37.305000Z, 1533.97 2012-04-28T21:48:37.352000Z, 1533.97 2012-04-28T21:48:37.430000Z, 1533.97 2012-04-28T21:48:37.524000Z, 1533.97 2012-04-28T21:48:37.633000Z, 1533.97 2012-04-28T21:48:37.727000Z, 1533.97 2012-04-28T21:48:37.821000Z, 1533.97 2012-04-28T21:48:37.930000Z, 1533.97 2012-04-28T21:48:38.024000Z, 1533.97 2012-04-28T21:48:38.117000Z, 1533.97 2012-04-28T21:48:38.352000Z, 1533.97 2012-04-28T21:48:38.352000Z, 1533.97 2012-04-28T21:48:38.430000Z, 1533.97 2012-04-28T21:48:38.524000Z, 1533.97 2012-04-28T21:48:38.633000Z, 1533.97 2012-04-28T21:48:38.727000Z, 1533.97 2012-04-28T21:48:38.821000Z, 1533.97 2012-04-28T21:48:38.930000Z, 1533.97 2012-04-28T21:48:39.024000Z, 1533.97 2012-04-28T21:48:39.118000Z, 1533.97 2012-04-28T21:48:39.227000Z, 1533.97 2012-04-28T21:48:39.321000Z, 1533.97 2012-04-28T21:48:39.430000Z, 1533.97 2012-04-28T21:48:39.524000Z, 1533.97 2012-04-28T21:48:39.633000Z, 1533.97 2012-04-28T21:48:39.727000Z, 1533.97 2012-04-28T21:48:39.821000Z, 1533.97 2012-04-28T21:48:39.930000Z, 1533.97 2012-04-28T21:48:40.024000Z, 1533.97 2012-04-28T21:48:40.133000Z, 1533.97 2012-04-28T21:48:40.227000Z, 1533.97 2012-04-28T21:48:40.321000Z, 1533.97 2012-04-28T21:48:40.430000Z, 1533.97 2012-04-28T21:48:40.524000Z, 1533.97 2012-04-28T21:48:40.633000Z, 1533.97 2012-04-28T21:48:40.727000Z, 1533.97 2012-04-28T21:48:40.821000Z, 1533.97 2012-04-28T21:48:40.930000Z, 1533.97 2012-04-28T21:48:41.024000Z, 1533.97 2012-04-28T21:48:41.133000Z, 1533.97 2012-04-28T21:48:41.289000Z, 1533.97 2012-04-28T21:48:41.321000Z, 1533.97 2012-04-28T21:48:41.430000Z, 1533.97 2012-04-28T21:48:41.524000Z, 1533.97 2012-04-28T21:48:41.633000Z, 1533.97 2012-04-28T21:48:41.727000Z, 1533.97 2012-04-28T21:48:41.821000Z, 1533.97 2012-04-28T21:48:41.930000Z, 1533.97 2012-04-28T21:48:42.024000Z, 1533.97 2012-04-28T21:48:42.133000Z, 1533.97 2012-04-28T21:48:42.274000Z, 1533.97 2012-04-28T21:48:42.352000Z, 1533.97 2012-04-28T21:48:42.430000Z, 1533.97 2012-04-28T21:48:42.524000Z, 1533.97 2012-04-28T21:48:42.633000Z, 1533.97 2012-04-28T21:48:42.727000Z, 1533.97 2012-04-28T21:48:42.821000Z, 1533.97 2012-04-28T21:48:42.930000Z, 1533.97 2012-04-28T21:48:43.024000Z, 1533.97 2012-04-28T21:48:43.118000Z, 1533.97 2012-04-28T21:48:43.227000Z, 1533.97 2012-04-28T21:48:43.352000Z, 1533.97 2012-04-28T21:48:43.430000Z, 1533.97 2012-04-28T21:48:43.524000Z, 1533.97 2012-04-28T21:48:43.633000Z, 1533.97 2012-04-28T21:48:43.727000Z, 1533.97 2012-04-28T21:48:43.821000Z, 1533.97 2012-04-28T21:48:43.930000Z, 1533.97 2012-04-28T21:48:44.024000Z, 1533.97 2012-04-28T21:48:44.133000Z, 1533.97 2012-04-28T21:48:44.227000Z, 1533.97 2012-04-28T21:48:44.336000Z, 1533.97 2012-04-28T21:48:44.430000Z, 1533.97 2012-04-28T21:48:44.524000Z, 1533.97 2012-04-28T21:48:44.680000Z, 1533.97 2012-04-28T21:48:44.727000Z, 1533.97 2012-04-28T21:48:44.836000Z, 1533.97 2012-04-28T21:48:44.930000Z, 1533.97 2012-04-28T21:48:45.024000Z, 1533.97 2012-04-28T21:48:45.133000Z, 1533.97 2012-04-28T21:48:45.336000Z, 1533.97 2012-04-28T21:48:45.368000Z, 1533.97 2012-04-28T21:48:45.430000Z, 1533.97 2012-04-28T21:48:45.524000Z, 1533.97 2012-04-28T21:48:45.633000Z, 1533.97 2012-04-28T21:48:45.727000Z, 1533.97 2012-04-28T21:48:45.836000Z, 1533.97 2012-04-28T21:48:45.930000Z, 1533.97 2012-04-28T21:48:46.024000Z, 1533.97 2012-04-28T21:48:46.133000Z, 1533.97 2012-04-28T21:48:46.336000Z, 1533.97 2012-04-28T21:48:46.336000Z, 1533.97 2012-04-28T21:48:46.430000Z, 1533.97 2012-04-28T21:48:46.524000Z, 1533.97 2012-04-28T21:48:46.633000Z, 1533.97 2012-04-28T21:48:46.727000Z, 1533.97 2012-04-28T21:48:46.836000Z, 1533.97 2012-04-28T21:48:46.930000Z, 1533.97 2012-04-28T21:48:47.024000Z, 1533.97 2012-04-28T21:48:47.133000Z, 1533.97 2012-04-28T21:48:47.227000Z, 1533.97 2012-04-28T21:48:47.336000Z, 1533.97 2012-04-28T21:48:47.430000Z, 1533.97 2012-04-28T21:48:47.524000Z, 1533.97 2012-04-28T21:48:47.633000Z, 1533.97 2012-04-28T21:48:47.727000Z, 1533.97 2012-04-28T21:48:47.821000Z, 1533.97 2012-04-28T21:48:47.930000Z, 1533.97 2012-04-28T21:48:48.024000Z, 1533.97 2012-04-28T21:48:48.133000Z, 1533.97 2012-04-28T21:48:48.227000Z, 1533.97 2012-04-28T21:48:48.336000Z, 1533.97 2012-04-28T21:48:48.430000Z, 1533.97 2012-04-28T21:48:48.524000Z, 1533.97 2012-04-28T21:48:48.633000Z, 1533.97 2012-04-28T21:48:48.727000Z, 1533.97 2012-04-28T21:48:48.821000Z, 1533.97 2012-04-28T21:48:48.930000Z, 1533.97 2012-04-28T21:48:49.024000Z, 1533.97 2012-04-28T21:48:49.118000Z, 1533.97 2012-04-28T21:48:49.290000Z, 1533.97 2012-04-28T21:48:49.336000Z, 1533.97 2012-04-28T21:48:49.430000Z, 1533.97 2012-04-28T21:48:49.524000Z, 1533.97 2012-04-28T21:48:49.633000Z, 1533.97 2012-04-28T21:48:49.727000Z, 1533.97 2012-04-28T21:48:49.836000Z, 1533.97 2012-04-28T21:48:49.930000Z, 1533.97 2012-04-28T21:48:50.024000Z, 1533.97 2012-04-28T21:48:50.133000Z, 1533.97 2012-04-28T21:48:50.274000Z, 1533.97 2012-04-28T21:48:50.336000Z, 1533.97 2012-04-28T21:48:50.430000Z, 1533.97 2012-04-28T21:48:50.524000Z, 1533.97 2012-04-28T21:48:50.633000Z, 1533.97 2012-04-28T21:48:50.727000Z, 1533.97 2012-04-28T21:48:50.836000Z, 1533.97 2012-04-28T21:48:50.930000Z, 1533.97 2012-04-28T21:48:51.024000Z, 1533.97 2012-04-28T21:48:51.133000Z, 1533.97 2012-04-28T21:48:51.227000Z, 1533.97 2012-04-28T21:48:51.321000Z, 1533.97 2012-04-28T21:48:51.430000Z, 1533.97 2012-04-28T21:48:51.524000Z, 1533.97 2012-04-28T21:48:51.633000Z, 1533.97 2012-04-28T21:48:51.727000Z, 1533.97 2012-04-28T21:48:51.836000Z, 1533.97 2012-04-28T21:48:51.930000Z, 1533.97 2012-04-28T21:48:52.024000Z, 1533.97 2012-04-28T21:48:52.133000Z, 1533.97 2012-04-28T21:48:52.290000Z, 1533.97 2012-04-28T21:48:52.321000Z, 1533.97 2012-04-28T21:48:52.430000Z, 1533.97 2012-04-28T21:48:52.524000Z, 1533.97 2012-04-28T21:48:52.633000Z, 1533.97 2012-04-28T21:48:52.727000Z, 1533.97 2012-04-28T21:48:52.836000Z, 1533.97 2012-04-28T21:48:52.930000Z, 1533.97 2012-04-28T21:48:53.024000Z, 1533.96 2012-04-28T21:48:53.133000Z, 1533.96 2012-04-28T21:48:53.227000Z, 1533.96 2012-04-28T21:48:53.321000Z, 1533.96 2012-04-28T21:48:53.430000Z, 1533.96 2012-04-28T21:48:53.524000Z, 1533.96 2012-04-28T21:48:53.633000Z, 1533.96 2012-04-28T21:48:53.727000Z, 1533.96 2012-04-28T21:48:53.852000Z, 1533.96 2012-04-28T21:48:53.930000Z, 1533.96 2012-04-28T21:48:54.024000Z, 1533.96 2012-04-28T21:48:54.133000Z, 1533.96 2012-04-28T21:48:54.227000Z, 1533.96 2012-04-28T21:48:54.336000Z, 1533.96 2012-04-28T21:48:54.430000Z, 1533.96 2012-04-28T21:48:54.524000Z, 1533.96 2012-04-28T21:48:54.633000Z, 1533.96 2012-04-28T21:48:54.727000Z, 1533.96 2012-04-28T21:48:54.836000Z, 1533.96 2012-04-28T21:48:54.930000Z, 1533.96 2012-04-28T21:48:55.024000Z, 1533.96 2012-04-28T21:48:55.133000Z, 1533.96 2012-04-28T21:48:55.227000Z, 1533.96 2012-04-28T21:48:55.321000Z, 1533.97 2012-04-28T21:48:55.430000Z, 1533.97 2012-04-28T21:48:55.524000Z, 1533.97 2012-04-28T21:48:55.633000Z, 1533.97 2012-04-28T21:48:55.727000Z, 1533.97 2012-04-28T21:48:55.821000Z, 1533.97 2012-04-28T21:48:55.930000Z, 1533.97 2012-04-28T21:48:56.024000Z, 1533.97 2012-04-28T21:48:56.118000Z, 1533.97 2012-04-28T21:48:56.321000Z, 1533.97 2012-04-28T21:48:56.321000Z, 1533.97 2012-04-28T21:48:56.430000Z, 1533.97 2012-04-28T21:48:56.524000Z, 1533.97 2012-04-28T21:48:56.633000Z, 1533.97 2012-04-28T21:48:56.727000Z, 1533.97 2012-04-28T21:48:56.821000Z, 1533.97 2012-04-28T21:48:56.930000Z, 1533.97 2012-04-28T21:48:57.024000Z, 1533.97 2012-04-28T21:48:57.118000Z, 1533.98 2012-04-28T21:48:57.352000Z, 1533.98 2012-04-28T21:48:57.352000Z, 1533.98 2012-04-28T21:48:57.430000Z, 1533.98 2012-04-28T21:48:57.524000Z, 1533.98 2012-04-28T21:48:57.633000Z, 1533.99 2012-04-28T21:48:57.727000Z, 1533.99 2012-04-28T21:48:57.821000Z, 1533.99 2012-04-28T21:48:57.930000Z, 1533.99 2012-04-28T21:48:58.024000Z, 1533.99 2012-04-28T21:48:58.133000Z, 1533.99 2012-04-28T21:48:58.227000Z, 1534.00 2012-04-28T21:48:58.321000Z, 1534.00 2012-04-28T21:48:58.430000Z, 1534.00 2012-04-28T21:48:58.524000Z, 1534.00 2012-04-28T21:48:58.633000Z, 1533.99 2012-04-28T21:48:58.727000Z, 1533.99 2012-04-28T21:48:58.821000Z, 1533.99 2012-04-28T21:48:58.930000Z, 1533.99 2012-04-28T21:48:59.024000Z, 1533.99 2012-04-28T21:48:59.133000Z, 1533.99 2012-04-28T21:48:59.227000Z, 1533.99 2012-04-28T21:48:59.321000Z, 1533.98 2012-04-28T21:48:59.430000Z, 1533.98 2012-04-28T21:48:59.524000Z, 1533.98 2012-04-28T21:48:59.633000Z, 1533.98 2012-04-28T21:48:59.727000Z, 1533.98 2012-04-28T21:48:59.821000Z, 1533.97 2012-04-28T21:48:59.930000Z, 1533.97 2012-04-28T21:49:00.024000Z, 1533.97 2012-04-28T21:49:00.133000Z, 1533.97 2012-04-28T21:49:00.227000Z, 1533.97 2012-04-28T21:49:00.321000Z, 1533.97 2012-04-28T21:49:00.430000Z, 1533.97 2012-04-28T21:49:00.524000Z, 1533.97 2012-04-28T21:49:00.633000Z, 1533.97 2012-04-28T21:49:00.727000Z, 1533.97 2012-04-28T21:49:00.821000Z, 1533.97 2012-04-28T21:49:00.930000Z, 1533.97 2012-04-28T21:49:01.024000Z, 1533.97 2012-04-28T21:49:01.133000Z, 1533.97 2012-04-28T21:49:01.321000Z, 1533.97 2012-04-28T21:49:01.321000Z, 1533.97 2012-04-28T21:49:01.430000Z, 1533.97 2012-04-28T21:49:01.524000Z, 1533.97 2012-04-28T21:49:01.633000Z, 1533.98 2012-04-28T21:49:01.727000Z, 1533.98 2012-04-28T21:49:01.821000Z, 1533.98 2012-04-28T21:49:01.930000Z, 1533.98 2012-04-28T21:49:02.024000Z, 1533.98 2012-04-28T21:49:02.133000Z, 1533.98 2012-04-28T21:49:02.305000Z, 1533.98 2012-04-28T21:49:02.352000Z, 1533.98 2012-04-28T21:49:02.430000Z, 1533.98 2012-04-28T21:49:02.524000Z, 1533.98 2012-04-28T21:49:02.633000Z, 1533.98 2012-04-28T21:49:02.727000Z, 1533.98 2012-04-28T21:49:02.821000Z, 1533.98 2012-04-28T21:49:02.930000Z, 1533.98 2012-04-28T21:49:03.024000Z, 1533.98 2012-04-28T21:49:03.133000Z, 1533.98 2012-04-28T21:49:03.227000Z, 1533.98 2012-04-28T21:49:03.321000Z, 1533.98 2012-04-28T21:49:03.430000Z, 1533.98 2012-04-28T21:49:03.524000Z, 1533.97 2012-04-28T21:49:03.633000Z, 1533.97 2012-04-28T21:49:03.727000Z, 1533.97 2012-04-28T21:49:03.821000Z, 1533.97 2012-04-28T21:49:03.930000Z, 1533.97 2012-04-28T21:49:04.024000Z, 1533.97 2012-04-28T21:49:04.133000Z, 1533.97 2012-04-28T21:49:04.227000Z, 1533.97 2012-04-28T21:49:04.321000Z, 1533.97 2012-04-28T21:49:04.430000Z, 1533.97 2012-04-28T21:49:04.524000Z, 1533.96 2012-04-28T21:49:04.633000Z, 1533.96 2012-04-28T21:49:04.727000Z, 1533.96 2012-04-28T21:49:04.821000Z, 1533.96 2012-04-28T21:49:04.930000Z, 1533.96 2012-04-28T21:49:05.024000Z, 1533.96 2012-04-28T21:49:05.133000Z, 1533.96 2012-04-28T21:49:05.227000Z, 1533.96 2012-04-28T21:49:05.321000Z, 1533.96 2012-04-28T21:49:05.430000Z, 1533.96 2012-04-28T21:49:05.524000Z, 1533.96 2012-04-28T21:49:05.633000Z, 1533.96 2012-04-28T21:49:05.727000Z, 1533.96 2012-04-28T21:49:05.821000Z, 1533.96 2012-04-28T21:49:05.930000Z, 1533.96 2012-04-28T21:49:06.024000Z, 1533.96 2012-04-28T21:49:06.133000Z, 1533.96 2012-04-28T21:49:06.227000Z, 1533.96 2012-04-28T21:49:06.337000Z, 1533.96 2012-04-28T21:49:06.430000Z, 1533.96 2012-04-28T21:49:06.524000Z, 1533.96 2012-04-28T21:49:06.633000Z, 1533.96 2012-04-28T21:49:06.727000Z, 1533.96 2012-04-28T21:49:06.821000Z, 1533.96 2012-04-28T21:49:06.930000Z, 1533.96 2012-04-28T21:49:07.024000Z, 1533.96 2012-04-28T21:49:07.133000Z, 1533.96 2012-04-28T21:49:07.227000Z, 1533.96 2012-04-28T21:49:07.321000Z, 1533.96 2012-04-28T21:49:07.430000Z, 1533.96 2012-04-28T21:49:07.524000Z, 1533.96 2012-04-28T21:49:07.618000Z, 1533.96 2012-04-28T21:49:07.727000Z, 1533.96 2012-04-28T21:49:07.821000Z, 1533.96 2012-04-28T21:49:07.930000Z, 1533.96 2012-04-28T21:49:08.024000Z, 1533.96 2012-04-28T21:49:08.134000Z, 1533.96 2012-04-28T21:49:08.227000Z, 1533.96 2012-04-28T21:49:08.337000Z, 1533.96 2012-04-28T21:49:08.430000Z, 1533.96 2012-04-28T21:49:08.524000Z, 1533.96 2012-04-28T21:49:08.634000Z, 1533.96 2012-04-28T21:49:08.743000Z, 1533.96 2012-04-28T21:49:08.837000Z, 1533.96 2012-04-28T21:49:08.930000Z, 1533.96 2012-04-28T21:49:09.024000Z, 1533.96 2012-04-28T21:49:09.134000Z, 1533.96 2012-04-28T21:49:09.243000Z, 1533.96 2012-04-28T21:49:09.337000Z, 1533.96 2012-04-28T21:49:09.430000Z, 1533.96 2012-04-28T21:49:09.524000Z, 1533.96 2012-04-28T21:49:09.634000Z, 1533.96 2012-04-28T21:49:09.727000Z, 1533.96 2012-04-28T21:49:09.821000Z, 1533.96 2012-04-28T21:49:09.930000Z, 1533.96 2012-04-28T21:49:10.024000Z, 1533.96 2012-04-28T21:49:10.134000Z, 1533.96 2012-04-28T21:49:10.305000Z, 1533.96 2012-04-28T21:49:10.352000Z, 1533.96 2012-04-28T21:49:10.430000Z, 1533.96 2012-04-28T21:49:10.524000Z, 1533.97 2012-04-28T21:49:10.634000Z, 1533.97 2012-04-28T21:49:10.727000Z, 1533.97 2012-04-28T21:49:10.837000Z, 1533.97 2012-04-28T21:49:10.930000Z, 1533.97 2012-04-28T21:49:11.024000Z, 1533.97 2012-04-28T21:49:11.134000Z, 1533.97 2012-04-28T21:49:11.227000Z, 1533.97 2012-04-28T21:49:11.337000Z, 1533.97 2012-04-28T21:49:11.430000Z, 1533.97 2012-04-28T21:49:11.524000Z, 1533.97 2012-04-28T21:49:11.634000Z, 1533.97 2012-04-28T21:49:11.727000Z, 1533.97 2012-04-28T21:49:11.821000Z, 1533.97 2012-04-28T21:49:11.930000Z, 1533.97 2012-04-28T21:49:12.024000Z, 1533.97 2012-04-28T21:49:12.134000Z, 1533.97 2012-04-28T21:49:12.227000Z, 1533.97 2012-04-28T21:49:12.321000Z, 1533.97 2012-04-28T21:49:12.430000Z, 1533.97 2012-04-28T21:49:12.524000Z, 1533.97 2012-04-28T21:49:12.634000Z, 1533.97 2012-04-28T21:49:12.727000Z, 1533.97 2012-04-28T21:49:12.837000Z, 1533.97 2012-04-28T21:49:12.930000Z, 1533.97 2012-04-28T21:49:13.024000Z, 1533.97 2012-04-28T21:49:13.134000Z, 1533.97 2012-04-28T21:49:13.227000Z, 1533.97 2012-04-28T21:49:13.321000Z, 1533.97 2012-04-28T21:49:13.430000Z, 1533.97 2012-04-28T21:49:13.524000Z, 1533.97 2012-04-28T21:49:13.634000Z, 1533.97 2012-04-28T21:49:13.727000Z, 1533.97 2012-04-28T21:49:13.837000Z, 1533.97 2012-04-28T21:49:13.930000Z, 1533.97 2012-04-28T21:49:14.024000Z, 1533.97 2012-04-28T21:49:14.134000Z, 1533.96 2012-04-28T21:49:14.305000Z, 1533.96 2012-04-28T21:49:14.337000Z, 1533.96 2012-04-28T21:49:14.430000Z, 1533.96 2012-04-28T21:49:14.524000Z, 1533.96 2012-04-28T21:49:14.634000Z, 1533.96 2012-04-28T21:49:14.727000Z, 1533.96 2012-04-28T21:49:14.821000Z, 1533.96 2012-04-28T21:49:14.930000Z, 1533.96 2012-04-28T21:49:15.024000Z, 1533.96 2012-04-28T21:49:15.134000Z, 1533.96 2012-04-28T21:49:15.305000Z, 1533.96 2012-04-28T21:49:15.352000Z, 1533.96 2012-04-28T21:49:15.430000Z, 1533.96 2012-04-28T21:49:15.524000Z, 1533.97 2012-04-28T21:49:15.634000Z, 1533.97 2012-04-28T21:49:15.727000Z, 1533.97 2012-04-28T21:49:15.837000Z, 1533.98 2012-04-28T21:49:15.930000Z, 1533.98 2012-04-28T21:49:16.024000Z, 1533.98 2012-04-28T21:49:16.134000Z, 1533.99 2012-04-28T21:49:16.321000Z, 1533.98 2012-04-28T21:49:16.321000Z, 1533.98 2012-04-28T21:49:16.430000Z, 1533.98 2012-04-28T21:49:16.524000Z, 1533.97 2012-04-28T21:49:16.634000Z, 1533.97 2012-04-28T21:49:16.727000Z, 1533.97 2012-04-28T21:49:16.837000Z, 1533.97 2012-04-28T21:49:16.930000Z, 1533.97 2012-04-28T21:49:17.024000Z, 1533.96 2012-04-28T21:49:17.134000Z, 1533.96 2012-04-28T21:49:17.227000Z, 1533.96 2012-04-28T21:49:17.321000Z, 1533.96 2012-04-28T21:49:17.431000Z, 1533.96 2012-04-28T21:49:17.524000Z, 1533.96 2012-04-28T21:49:17.634000Z, 1533.96 2012-04-28T21:49:17.727000Z, 1533.96 2012-04-28T21:49:17.837000Z, 1533.96 2012-04-28T21:49:17.931000Z, 1533.96 2012-04-28T21:49:18.024000Z, 1533.96 2012-04-28T21:49:18.134000Z, 1533.96 2012-04-28T21:49:18.227000Z, 1533.96 2012-04-28T21:49:18.321000Z, 1533.96 2012-04-28T21:49:18.431000Z, 1533.96 2012-04-28T21:49:18.524000Z, 1533.96 2012-04-28T21:49:18.634000Z, 1533.96 2012-04-28T21:49:18.727000Z, 1533.96 2012-04-28T21:49:18.821000Z, 1533.96 2012-04-28T21:49:18.915000Z, 1533.96 2012-04-28T21:49:19.024000Z, 1533.96 2012-04-28T21:49:19.134000Z, 1533.96 2012-04-28T21:49:19.227000Z, 1533.96 2012-04-28T21:49:19.321000Z, 1533.96 2012-04-28T21:49:19.431000Z, 1533.96 2012-04-28T21:49:19.524000Z, 1533.96 2012-04-28T21:49:19.634000Z, 1533.97 2012-04-28T21:49:19.727000Z, 1533.97 2012-04-28T21:49:19.821000Z, 1533.97 2012-04-28T21:49:19.931000Z, 1533.97 2012-04-28T21:49:20.024000Z, 1533.97 2012-04-28T21:49:20.134000Z, 1533.97 2012-04-28T21:49:20.227000Z, 1533.97 2012-04-28T21:49:20.321000Z, 1533.97 2012-04-28T21:49:20.431000Z, 1533.97 2012-04-28T21:49:20.524000Z, 1533.97 2012-04-28T21:49:20.634000Z, 1533.97 2012-04-28T21:49:20.727000Z, 1533.97 2012-04-28T21:49:20.821000Z, 1533.97 2012-04-28T21:49:20.931000Z, 1533.97 2012-04-28T21:49:21.024000Z, 1533.97 2012-04-28T21:49:21.134000Z, 1533.97 2012-04-28T21:49:21.227000Z, 1533.97 2012-04-28T21:49:21.321000Z, 1533.97 2012-04-28T21:49:21.431000Z, 1533.97 2012-04-28T21:49:21.524000Z, 1533.97 2012-04-28T21:49:21.634000Z, 1533.97 2012-04-28T21:49:21.727000Z, 1533.97 2012-04-28T21:49:21.821000Z, 1533.97 2012-04-28T21:49:21.931000Z, 1533.97 2012-04-28T21:49:22.024000Z, 1533.97 2012-04-28T21:49:22.134000Z, 1533.97 2012-04-28T21:49:22.227000Z, 1533.97 2012-04-28T21:49:22.321000Z, 1533.97 2012-04-28T21:49:22.431000Z, 1533.97 2012-04-28T21:49:22.524000Z, 1533.97 2012-04-28T21:49:22.634000Z, 1533.97 2012-04-28T21:49:22.727000Z, 1533.97 2012-04-28T21:49:22.821000Z, 1533.97 2012-04-28T21:49:22.931000Z, 1533.97 2012-04-28T21:49:23.024000Z, 1533.97 2012-04-28T21:49:23.134000Z, 1533.97 2012-04-28T21:49:23.227000Z, 1533.97 2012-04-28T21:49:23.321000Z, 1533.97 2012-04-28T21:49:23.431000Z, 1533.97 2012-04-28T21:49:23.524000Z, 1533.97 2012-04-28T21:49:23.634000Z, 1533.97 2012-04-28T21:49:23.727000Z, 1533.97 2012-04-28T21:49:23.821000Z, 1533.97 2012-04-28T21:49:23.931000Z, 1533.97 2012-04-28T21:49:24.024000Z, 1533.97 2012-04-28T21:49:24.149000Z, 1533.97 2012-04-28T21:49:24.227000Z, 1533.97 2012-04-28T21:49:24.321000Z, 1533.97 2012-04-28T21:49:24.431000Z, 1533.97 2012-04-28T21:49:24.524000Z, 1533.97 2012-04-28T21:49:24.634000Z, 1533.97 2012-04-28T21:49:24.727000Z, 1533.96 2012-04-28T21:49:24.821000Z, 1533.96 2012-04-28T21:49:24.931000Z, 1533.96 2012-04-28T21:49:25.024000Z, 1533.96 2012-04-28T21:49:25.134000Z, 1533.96 2012-04-28T21:49:25.227000Z, 1533.96 2012-04-28T21:49:25.321000Z, 1533.96 2012-04-28T21:49:25.431000Z, 1533.96 2012-04-28T21:49:25.524000Z, 1533.96 2012-04-28T21:49:25.634000Z, 1533.96 2012-04-28T21:49:25.727000Z, 1533.96 2012-04-28T21:49:25.821000Z, 1533.96 2012-04-28T21:49:25.915000Z, 1533.96 2012-04-28T21:49:26.024000Z, 1533.96 2012-04-28T21:49:26.134000Z, 1533.96 2012-04-28T21:49:26.227000Z, 1533.96 2012-04-28T21:49:26.321000Z, 1533.96 2012-04-28T21:49:26.431000Z, 1533.96 2012-04-28T21:49:26.524000Z, 1533.96 2012-04-28T21:49:26.634000Z, 1533.96 2012-04-28T21:49:26.727000Z, 1533.96 2012-04-28T21:49:26.821000Z, 1533.96 2012-04-28T21:49:26.931000Z, 1533.97 2012-04-28T21:49:27.024000Z, 1533.97 2012-04-28T21:49:27.134000Z, 1533.97 2012-04-28T21:49:27.306000Z, 1533.97 2012-04-28T21:49:27.337000Z, 1533.97 2012-04-28T21:49:27.431000Z, 1533.97 2012-04-28T21:49:27.524000Z, 1533.97 2012-04-28T21:49:27.634000Z, 1533.97 2012-04-28T21:49:27.728000Z, 1533.97 2012-04-28T21:49:27.821000Z, 1533.97 2012-04-28T21:49:27.931000Z, 1533.97 2012-04-28T21:49:28.024000Z, 1533.97 2012-04-28T21:49:28.134000Z, 1533.97 2012-04-28T21:49:28.274000Z, 1533.97 2012-04-28T21:49:28.337000Z, 1533.97 2012-04-28T21:49:28.431000Z, 1533.97 2012-04-28T21:49:28.524000Z, 1533.97 2012-04-28T21:49:28.618000Z, 1533.97 2012-04-28T21:49:28.728000Z, 1533.97 2012-04-28T21:49:28.821000Z, 1533.97 2012-04-28T21:49:28.931000Z, 1533.97 2012-04-28T21:49:29.024000Z, 1533.97 2012-04-28T21:49:29.134000Z, 1533.97 2012-04-28T21:49:29.274000Z, 1533.97 2012-04-28T21:49:29.337000Z, 1533.97 2012-04-28T21:49:29.431000Z, 1533.97 2012-04-28T21:49:29.524000Z, 1533.97 2012-04-28T21:49:29.634000Z, 1533.97 2012-04-28T21:49:29.728000Z, 1533.97 2012-04-28T21:49:29.821000Z, 1533.97 2012-04-28T21:49:29.931000Z, 1533.97 2012-04-28T21:49:30.024000Z, 1533.97 2012-04-28T21:49:30.134000Z, 1533.97 2012-04-28T21:49:30.274000Z, 1533.97 2012-04-28T21:49:30.321000Z, 1533.97 2012-04-28T21:49:30.431000Z, 1533.97 2012-04-28T21:49:30.524000Z, 1533.97 2012-04-28T21:49:30.634000Z, 1533.97 2012-04-28T21:49:30.728000Z, 1533.97 2012-04-28T21:49:30.821000Z, 1533.97 2012-04-28T21:49:30.931000Z, 1533.97 2012-04-28T21:49:31.024000Z, 1533.96 2012-04-28T21:49:31.134000Z, 1533.96 2012-04-28T21:49:31.228000Z, 1533.96 2012-04-28T21:49:31.321000Z, 1533.96 2012-04-28T21:49:31.431000Z, 1533.96 2012-04-28T21:49:31.524000Z, 1533.96 2012-04-28T21:49:31.634000Z, 1533.96 2012-04-28T21:49:31.728000Z, 1533.96 2012-04-28T21:49:31.821000Z, 1533.96 2012-04-28T21:49:31.931000Z, 1533.96 2012-04-28T21:49:32.024000Z, 1533.96 2012-04-28T21:49:32.134000Z, 1533.96 2012-04-28T21:49:32.290000Z, 1533.96 2012-04-28T21:49:32.321000Z, 1533.96 2012-04-28T21:49:32.431000Z, 1533.96 2012-04-28T21:49:32.524000Z, 1533.96 2012-04-28T21:49:32.634000Z, 1533.96 2012-04-28T21:49:32.728000Z, 1533.96 2012-04-28T21:49:32.821000Z, 1533.96 2012-04-28T21:49:32.931000Z, 1533.96 2012-04-28T21:49:33.024000Z, 1533.96 2012-04-28T21:49:33.134000Z, 1533.96 2012-04-28T21:49:33.290000Z, 1533.96 2012-04-28T21:49:33.337000Z, 1533.96 2012-04-28T21:49:33.431000Z, 1533.96 2012-04-28T21:49:33.524000Z, 1533.96 2012-04-28T21:49:33.634000Z, 1533.96 2012-04-28T21:49:33.728000Z, 1533.96 2012-04-28T21:49:33.821000Z, 1533.96 2012-04-28T21:49:33.931000Z, 1533.96 2012-04-28T21:49:34.024000Z, 1533.96 2012-04-28T21:49:34.134000Z, 1533.96 2012-04-28T21:49:34.228000Z, 1533.96 2012-04-28T21:49:34.321000Z, 1533.96 2012-04-28T21:49:34.431000Z, 1533.96 2012-04-28T21:49:34.524000Z, 1533.96 2012-04-28T21:49:34.618000Z, 1533.96 2012-04-28T21:49:34.728000Z, 1533.96 2012-04-28T21:49:34.821000Z, 1533.96 2012-04-28T21:49:34.931000Z, 1533.96 2012-04-28T21:49:35.024000Z, 1533.96 2012-04-28T21:49:35.134000Z, 1533.96 2012-04-28T21:49:35.228000Z, 1533.96 2012-04-28T21:49:35.337000Z, 1533.96 2012-04-28T21:49:35.431000Z, 1533.96 2012-04-28T21:49:35.524000Z, 1533.96 2012-04-28T21:49:35.634000Z, 1533.96 2012-04-28T21:49:35.728000Z, 1533.95 2012-04-28T21:49:35.821000Z, 1533.95 2012-04-28T21:49:35.931000Z, 1533.95 2012-04-28T21:49:36.024000Z, 1533.95 2012-04-28T21:49:36.134000Z, 1533.95 2012-04-28T21:49:36.259000Z, 1533.95 2012-04-28T21:49:36.321000Z, 1533.95 2012-04-28T21:49:36.431000Z, 1533.95 2012-04-28T21:49:36.524000Z, 1533.95 2012-04-28T21:49:36.634000Z, 1533.95 2012-04-28T21:49:36.728000Z, 1533.95 2012-04-28T21:49:36.837000Z, 1533.95 2012-04-28T21:49:36.931000Z, 1533.95 2012-04-28T21:49:37.025000Z, 1533.95 2012-04-28T21:49:37.134000Z, 1533.95 2012-04-28T21:49:37.259000Z, 1533.95 2012-04-28T21:49:37.337000Z, 1533.95 2012-04-28T21:49:37.431000Z, 1533.95 2012-04-28T21:49:37.525000Z, 1533.95 2012-04-28T21:49:37.634000Z, 1533.95 2012-04-28T21:49:37.728000Z, 1533.94 2012-04-28T21:49:37.837000Z, 1533.94 2012-04-28T21:49:37.931000Z, 1533.94 2012-04-28T21:49:38.025000Z, 1533.94 2012-04-28T21:49:38.134000Z, 1533.94 2012-04-28T21:49:38.228000Z, 1533.94 2012-04-28T21:49:38.337000Z, 1533.94 2012-04-28T21:49:38.431000Z, 1533.94 2012-04-28T21:49:38.525000Z, 1533.94 2012-04-28T21:49:38.634000Z, 1533.94 2012-04-28T21:49:38.728000Z, 1533.94 2012-04-28T21:49:38.821000Z, 1533.94 2012-04-28T21:49:38.931000Z, 1533.94 2012-04-28T21:49:39.025000Z, 1533.94 2012-04-28T21:49:39.134000Z, 1533.94 2012-04-28T21:49:39.228000Z, 1533.94 2012-04-28T21:49:39.337000Z, 1533.94 2012-04-28T21:49:39.431000Z, 1533.94 2012-04-28T21:49:39.525000Z, 1533.94 2012-04-28T21:49:39.634000Z, 1533.94 2012-04-28T21:49:39.728000Z, 1533.94 2012-04-28T21:49:39.821000Z, 1533.94 2012-04-28T21:49:39.931000Z, 1533.94 2012-04-28T21:49:40.025000Z, 1533.94 2012-04-28T21:49:40.134000Z, 1533.94 2012-04-28T21:49:40.228000Z, 1533.94 2012-04-28T21:49:40.321000Z, 1533.94 2012-04-28T21:49:40.431000Z, 1533.95 2012-04-28T21:49:40.525000Z, 1533.95 2012-04-28T21:49:40.634000Z, 1533.95 2012-04-28T21:49:40.728000Z, 1533.95 2012-04-28T21:49:40.821000Z, 1533.95 2012-04-28T21:49:40.931000Z, 1533.95 2012-04-28T21:49:41.025000Z, 1533.95 2012-04-28T21:49:41.134000Z, 1533.95 2012-04-28T21:49:41.243000Z, 1533.95 2012-04-28T21:49:41.321000Z, 1533.95 2012-04-28T21:49:41.431000Z, 1533.95 2012-04-28T21:49:41.525000Z, 1533.95 2012-04-28T21:49:41.634000Z, 1533.95 2012-04-28T21:49:41.728000Z, 1533.95 2012-04-28T21:49:41.821000Z, 1533.95 2012-04-28T21:49:41.931000Z, 1533.95 2012-04-28T21:49:42.025000Z, 1533.95 2012-04-28T21:49:42.134000Z, 1533.95 2012-04-28T21:49:42.290000Z, 1533.95 2012-04-28T21:49:42.337000Z, 1533.95 2012-04-28T21:49:42.431000Z, 1533.95 2012-04-28T21:49:42.525000Z, 1533.95 2012-04-28T21:49:42.634000Z, 1533.95 2012-04-28T21:49:42.728000Z, 1533.95 2012-04-28T21:49:42.821000Z, 1533.95 2012-04-28T21:49:42.931000Z, 1533.95 2012-04-28T21:49:43.025000Z, 1533.95 2012-04-28T21:49:43.134000Z, 1533.95 2012-04-28T21:49:43.321000Z, 1533.95 2012-04-28T21:49:43.321000Z, 1533.95 2012-04-28T21:49:43.431000Z, 1533.95 2012-04-28T21:49:43.525000Z, 1533.95 2012-04-28T21:49:43.634000Z, 1533.95 2012-04-28T21:49:43.728000Z, 1533.95 2012-04-28T21:49:43.821000Z, 1533.95 2012-04-28T21:49:43.931000Z, 1533.95 2012-04-28T21:49:44.025000Z, 1533.95 2012-04-28T21:49:44.134000Z, 1533.95 2012-04-28T21:49:44.259000Z, 1533.95 2012-04-28T21:49:44.321000Z, 1533.95 2012-04-28T21:49:44.431000Z, 1533.95 2012-04-28T21:49:44.525000Z, 1533.95 2012-04-28T21:49:44.634000Z, 1533.95 2012-04-28T21:49:44.728000Z, 1533.95 2012-04-28T21:49:44.821000Z, 1533.95 2012-04-28T21:49:44.931000Z, 1533.95 2012-04-28T21:49:45.025000Z, 1533.95 2012-04-28T21:49:45.134000Z, 1533.95 2012-04-28T21:49:45.228000Z, 1533.95 2012-04-28T21:49:45.321000Z, 1533.95 2012-04-28T21:49:45.431000Z, 1533.95 2012-04-28T21:49:45.525000Z, 1533.95 2012-04-28T21:49:45.634000Z, 1533.95 2012-04-28T21:49:45.728000Z, 1533.95 2012-04-28T21:49:45.821000Z, 1533.95 2012-04-28T21:49:45.931000Z, 1533.95 2012-04-28T21:49:46.025000Z, 1533.95 2012-04-28T21:49:46.134000Z, 1533.95 2012-04-28T21:49:46.306000Z, 1533.95 2012-04-28T21:49:46.321000Z, 1533.95 2012-04-28T21:49:46.431000Z, 1533.95 2012-04-28T21:49:46.525000Z, 1533.95 2012-04-28T21:49:46.634000Z, 1533.95 2012-04-28T21:49:46.728000Z, 1533.95 2012-04-28T21:49:46.822000Z, 1533.95 2012-04-28T21:49:46.931000Z, 1533.95 2012-04-28T21:49:47.025000Z, 1533.96 2012-04-28T21:49:47.134000Z, 1533.96 2012-04-28T21:49:47.228000Z, 1533.96 2012-04-28T21:49:47.322000Z, 1533.96 2012-04-28T21:49:47.431000Z, 1533.96 2012-04-28T21:49:47.525000Z, 1533.96 2012-04-28T21:49:47.634000Z, 1533.96 2012-04-28T21:49:47.728000Z, 1533.96 2012-04-28T21:49:47.822000Z, 1533.96 2012-04-28T21:49:47.931000Z, 1533.96 2012-04-28T21:49:48.025000Z, 1533.96 2012-04-28T21:49:48.134000Z, 1533.96 2012-04-28T21:49:48.337000Z, 1533.96 2012-04-28T21:49:48.353000Z, 1533.96 2012-04-28T21:49:48.431000Z, 1533.96 2012-04-28T21:49:48.525000Z, 1533.96 2012-04-28T21:49:48.618000Z, 1533.97 2012-04-28T21:49:48.728000Z, 1533.97 2012-04-28T21:49:48.822000Z, 1533.97 2012-04-28T21:49:48.931000Z, 1533.97 2012-04-28T21:49:49.025000Z, 1533.97 2012-04-28T21:49:49.134000Z, 1533.96 2012-04-28T21:49:49.228000Z, 1533.96 2012-04-28T21:49:49.322000Z, 1533.96 2012-04-28T21:49:49.431000Z, 1533.96 2012-04-28T21:49:49.525000Z, 1533.96 2012-04-28T21:49:49.634000Z, 1533.96 2012-04-28T21:49:49.728000Z, 1533.96 2012-04-28T21:49:49.822000Z, 1533.96 2012-04-28T21:49:49.931000Z, 1533.96 2012-04-28T21:49:50.025000Z, 1533.96 2012-04-28T21:49:50.134000Z, 1533.96 2012-04-28T21:49:50.228000Z, 1533.96 2012-04-28T21:49:50.322000Z, 1533.96 2012-04-28T21:49:50.431000Z, 1533.97 2012-04-28T21:49:50.525000Z, 1533.97 2012-04-28T21:49:50.634000Z, 1533.97 2012-04-28T21:49:50.728000Z, 1533.97 2012-04-28T21:49:50.822000Z, 1533.97 2012-04-28T21:49:50.931000Z, 1533.97 2012-04-28T21:49:51.025000Z, 1533.97 2012-04-28T21:49:51.134000Z, 1533.97 2012-04-28T21:49:51.228000Z, 1533.98 2012-04-28T21:49:51.322000Z, 1533.98 2012-04-28T21:49:51.431000Z, 1533.98 2012-04-28T21:49:51.525000Z, 1533.98 2012-04-28T21:49:51.634000Z, 1533.98 2012-04-28T21:49:51.728000Z, 1533.98 2012-04-28T21:49:51.822000Z, 1533.98 2012-04-28T21:49:51.931000Z, 1533.98 2012-04-28T21:49:52.025000Z, 1533.97 2012-04-28T21:49:52.134000Z, 1533.97 2012-04-28T21:49:52.228000Z, 1533.97 2012-04-28T21:49:52.322000Z, 1533.97 2012-04-28T21:49:52.431000Z, 1533.97 2012-04-28T21:49:52.525000Z, 1533.97 2012-04-28T21:49:52.634000Z, 1533.97 2012-04-28T21:49:52.728000Z, 1533.97 2012-04-28T21:49:52.822000Z, 1533.97 2012-04-28T21:49:52.931000Z, 1533.97 2012-04-28T21:49:53.025000Z, 1533.96 2012-04-28T21:49:53.134000Z, 1533.96 2012-04-28T21:49:53.228000Z, 1533.96 2012-04-28T21:49:53.353000Z, 1533.96 2012-04-28T21:49:53.431000Z, 1533.96 2012-04-28T21:49:53.525000Z, 1533.96 2012-04-28T21:49:53.634000Z, 1533.96 2012-04-28T21:49:53.728000Z, 1533.96 2012-04-28T21:49:53.822000Z, 1533.96 2012-04-28T21:49:53.931000Z, 1533.96 2012-04-28T21:49:54.025000Z, 1533.96 2012-04-28T21:49:54.134000Z, 1533.96 2012-04-28T21:49:54.322000Z, 1533.96 2012-04-28T21:49:54.322000Z, 1533.96 2012-04-28T21:49:54.431000Z, 1533.96 2012-04-28T21:49:54.525000Z, 1533.96 2012-04-28T21:49:54.634000Z, 1533.96 2012-04-28T21:49:54.728000Z, 1533.96 2012-04-28T21:49:54.822000Z, 1533.96 2012-04-28T21:49:54.931000Z, 1533.96 2012-04-28T21:49:55.025000Z, 1533.97 2012-04-28T21:49:55.134000Z, 1533.97 2012-04-28T21:49:55.306000Z, 1533.97 2012-04-28T21:49:55.322000Z, 1533.97 2012-04-28T21:49:55.431000Z, 1533.96 2012-04-28T21:49:55.525000Z, 1533.96 2012-04-28T21:49:55.634000Z, 1533.96 2012-04-28T21:49:55.728000Z, 1533.96 2012-04-28T21:49:55.837000Z, 1533.96 2012-04-28T21:49:55.931000Z, 1533.96 2012-04-28T21:49:56.025000Z, 1533.96 2012-04-28T21:49:56.134000Z, 1533.96 2012-04-28T21:49:56.306000Z, 1533.96 2012-04-28T21:49:56.322000Z, 1533.96 2012-04-28T21:49:56.431000Z, 1533.96 2012-04-28T21:49:56.525000Z, 1533.96 2012-04-28T21:49:56.634000Z, 1533.96 2012-04-28T21:49:56.728000Z, 1533.96 2012-04-28T21:49:56.822000Z, 1533.96 2012-04-28T21:49:56.931000Z, 1533.96 2012-04-28T21:49:57.025000Z, 1533.96 2012-04-28T21:49:57.134000Z, 1533.96 2012-04-28T21:49:57.228000Z, 1533.96 2012-04-28T21:49:57.322000Z, 1533.96 2012-04-28T21:49:57.431000Z, 1533.96 2012-04-28T21:49:57.525000Z, 1533.96 2012-04-28T21:49:57.634000Z, 1533.96 2012-04-28T21:49:57.728000Z, 1533.96 2012-04-28T21:49:57.822000Z, 1533.96 2012-04-28T21:49:57.931000Z, 1533.96 2012-04-28T21:49:58.025000Z, 1533.96 2012-04-28T21:49:58.134000Z, 1533.96 2012-04-28T21:49:58.228000Z, 1533.95 2012-04-28T21:49:58.322000Z, 1533.95 2012-04-28T21:49:58.431000Z, 1533.95 2012-04-28T21:49:58.525000Z, 1533.95 2012-04-28T21:49:58.634000Z, 1533.95 2012-04-28T21:49:58.728000Z, 1533.95 2012-04-28T21:49:58.822000Z, 1533.95 2012-04-28T21:49:58.931000Z, 1533.95 2012-04-28T21:49:59.025000Z, 1533.95 2012-04-28T21:49:59.134000Z, 1533.95 2012-04-28T21:49:59.228000Z, 1533.95 2012-04-28T21:49:59.353000Z, 1533.95 2012-04-28T21:49:59.431000Z, 1533.95 2012-04-28T21:49:59.525000Z, 1533.95 2012-04-28T21:49:59.634000Z, 1533.95 2012-04-28T21:49:59.728000Z, 1533.95 2012-04-28T21:49:59.822000Z, 1533.95 2012-04-28T21:49:59.931000Z, 1533.95 2012-04-28T21:50:00.025000Z, 1533.95 2012-04-28T21:50:00.134000Z, 1533.95 2012-04-28T21:50:00.228000Z, 1533.95 2012-04-28T21:50:00.322000Z, 1533.95 2012-04-28T21:50:00.431000Z, 1533.95 2012-04-28T21:50:00.525000Z, 1533.95 2012-04-28T21:50:00.634000Z, 1533.95 2012-04-28T21:50:00.728000Z, 1533.95 2012-04-28T21:50:00.822000Z, 1533.95 2012-04-28T21:50:00.931000Z, 1533.95 2012-04-28T21:50:01.025000Z, 1533.95 2012-04-28T21:50:01.134000Z, 1533.95 2012-04-28T21:50:01.228000Z, 1533.95 2012-04-28T21:50:01.322000Z, 1533.95 2012-04-28T21:50:01.431000Z, 1533.95 2012-04-28T21:50:01.525000Z, 1533.94 2012-04-28T21:50:01.634000Z, 1533.94 2012-04-28T21:50:01.728000Z, 1533.94 2012-04-28T21:50:01.822000Z, 1533.94 2012-04-28T21:50:01.931000Z, 1533.94 2012-04-28T21:50:02.025000Z, 1533.94 2012-04-28T21:50:02.134000Z, 1533.94 2012-04-28T21:50:02.228000Z, 1533.94 2012-04-28T21:50:02.322000Z, 1533.94 2012-04-28T21:50:02.431000Z, 1533.94 2012-04-28T21:50:02.525000Z, 1533.94 2012-04-28T21:50:02.634000Z, 1533.94 2012-04-28T21:50:02.728000Z, 1533.94 2012-04-28T21:50:02.822000Z, 1533.94 2012-04-28T21:50:02.931000Z, 1533.94 2012-04-28T21:50:03.025000Z, 1533.94 2012-04-28T21:50:03.150000Z, 1533.94 2012-04-28T21:50:03.228000Z, 1533.94 2012-04-28T21:50:03.353000Z, 1533.94 2012-04-28T21:50:03.431000Z, 1533.94 2012-04-28T21:50:03.525000Z, 1533.94 2012-04-28T21:50:03.634000Z, 1533.94 2012-04-28T21:50:03.728000Z, 1533.94 2012-04-28T21:50:03.822000Z, 1533.94 2012-04-28T21:50:03.931000Z, 1533.94 2012-04-28T21:50:04.025000Z, 1533.95 2012-04-28T21:50:04.134000Z, 1533.95 2012-04-28T21:50:04.228000Z, 1533.95 2012-04-28T21:50:04.322000Z, 1533.95 2012-04-28T21:50:04.431000Z, 1533.95 2012-04-28T21:50:04.525000Z, 1533.95 2012-04-28T21:50:04.634000Z, 1533.95 2012-04-28T21:50:04.728000Z, 1533.95 2012-04-28T21:50:04.822000Z, 1533.95 2012-04-28T21:50:04.931000Z, 1533.95 2012-04-28T21:50:05.025000Z, 1533.95 2012-04-28T21:50:05.134000Z, 1533.95 2012-04-28T21:50:05.228000Z, 1533.95 2012-04-28T21:50:05.337000Z, 1533.95 2012-04-28T21:50:05.431000Z, 1533.95 2012-04-28T21:50:05.525000Z, 1533.95 2012-04-28T21:50:05.634000Z, 1533.95 2012-04-28T21:50:05.728000Z, 1533.95 2012-04-28T21:50:05.822000Z, 1533.95 2012-04-28T21:50:05.931000Z, 1533.95 2012-04-28T21:50:06.025000Z, 1533.95 2012-04-28T21:50:06.134000Z, 1533.95 2012-04-28T21:50:06.275000Z, 1533.95 2012-04-28T21:50:06.322000Z, 1533.95 2012-04-28T21:50:06.431000Z, 1533.95 2012-04-28T21:50:06.525000Z, 1533.95 2012-04-28T21:50:06.634000Z, 1533.95 2012-04-28T21:50:06.728000Z, 1533.95 2012-04-28T21:50:06.822000Z, 1533.95 2012-04-28T21:50:06.931000Z, 1533.95 2012-04-28T21:50:07.025000Z, 1533.95 2012-04-28T21:50:07.134000Z, 1533.95 2012-04-28T21:50:07.322000Z, 1533.95 2012-04-28T21:50:07.337000Z, 1533.95 2012-04-28T21:50:07.431000Z, 1533.95 2012-04-28T21:50:07.525000Z, 1533.95 2012-04-28T21:50:07.634000Z, 1533.95 2012-04-28T21:50:07.728000Z, 1533.95 2012-04-28T21:50:07.822000Z, 1533.95 2012-04-28T21:50:07.931000Z, 1533.95 2012-04-28T21:50:08.025000Z, 1533.95 2012-04-28T21:50:08.134000Z, 1533.95 2012-04-28T21:50:08.291000Z, 1533.95 2012-04-28T21:50:08.337000Z, 1533.95 2012-04-28T21:50:08.431000Z, 1533.95 2012-04-28T21:50:08.525000Z, 1533.95 2012-04-28T21:50:08.634000Z, 1533.95 2012-04-28T21:50:08.728000Z, 1533.95 2012-04-28T21:50:08.822000Z, 1533.95 2012-04-28T21:50:08.931000Z, 1533.95 2012-04-28T21:50:09.025000Z, 1533.95 2012-04-28T21:50:09.134000Z, 1533.95 2012-04-28T21:50:09.337000Z, 1533.95 2012-04-28T21:50:09.353000Z, 1533.95 2012-04-28T21:50:09.416000Z, 1533.95 2012-04-28T21:50:09.525000Z, 1533.95 2012-04-28T21:50:09.634000Z, 1533.95 2012-04-28T21:50:09.728000Z, 1533.95 2012-04-28T21:50:09.822000Z, 1533.95 2012-04-28T21:50:09.931000Z, 1533.95 2012-04-28T21:50:10.025000Z, 1533.95 2012-04-28T21:50:10.134000Z, 1533.95 2012-04-28T21:50:10.228000Z, 1533.95 2012-04-28T21:50:10.322000Z, 1533.95 2012-04-28T21:50:10.431000Z, 1533.95 2012-04-28T21:50:10.525000Z, 1533.95 2012-04-28T21:50:10.634000Z, 1533.95 2012-04-28T21:50:10.728000Z, 1533.95 2012-04-28T21:50:10.822000Z, 1533.95 2012-04-28T21:50:10.931000Z, 1533.94 2012-04-28T21:50:11.025000Z, 1533.94 2012-04-28T21:50:11.134000Z, 1533.94 2012-04-28T21:50:11.228000Z, 1533.94 2012-04-28T21:50:11.322000Z, 1533.94 2012-04-28T21:50:11.431000Z, 1533.94 2012-04-28T21:50:11.525000Z, 1533.94 2012-04-28T21:50:11.634000Z, 1533.94 2012-04-28T21:50:11.728000Z, 1533.94 2012-04-28T21:50:11.822000Z, 1533.94 2012-04-28T21:50:11.931000Z, 1533.94 2012-04-28T21:50:12.025000Z, 1533.94 2012-04-28T21:50:12.134000Z, 1533.94 2012-04-28T21:50:12.228000Z, 1533.94 2012-04-28T21:50:12.353000Z, 1533.94 2012-04-28T21:50:12.431000Z, 1533.94 2012-04-28T21:50:12.525000Z, 1533.94 2012-04-28T21:50:12.634000Z, 1533.94 2012-04-28T21:50:12.728000Z, 1533.94 2012-04-28T21:50:12.822000Z, 1533.94 2012-04-28T21:50:12.931000Z, 1533.94 2012-04-28T21:50:13.025000Z, 1533.94 2012-04-28T21:50:13.134000Z, 1533.94 2012-04-28T21:50:13.322000Z, 1533.94 2012-04-28T21:50:13.337000Z, 1533.93 2012-04-28T21:50:13.431000Z, 1533.93 2012-04-28T21:50:13.525000Z, 1533.93 2012-04-28T21:50:13.634000Z, 1533.93 2012-04-28T21:50:13.728000Z, 1533.93 2012-04-28T21:50:13.822000Z, 1533.93 2012-04-28T21:50:13.931000Z, 1533.93 2012-04-28T21:50:14.025000Z, 1533.93 2012-04-28T21:50:14.134000Z, 1533.93 2012-04-28T21:50:14.306000Z, 1533.93 2012-04-28T21:50:14.353000Z, 1533.93 2012-04-28T21:50:14.431000Z, 1533.93 2012-04-28T21:50:14.525000Z, 1533.93 2012-04-28T21:50:14.619000Z, 1533.93 2012-04-28T21:50:14.728000Z, 1533.93 2012-04-28T21:50:14.822000Z, 1533.93 2012-04-28T21:50:14.931000Z, 1533.93 2012-04-28T21:50:15.025000Z, 1533.93 2012-04-28T21:50:15.134000Z, 1533.93 2012-04-28T21:50:15.228000Z, 1533.93 2012-04-28T21:50:15.322000Z, 1533.93 2012-04-28T21:50:15.431000Z, 1533.93 2012-04-28T21:50:15.525000Z, 1533.93 2012-04-28T21:50:15.634000Z, 1533.93 2012-04-28T21:50:15.728000Z, 1533.93 2012-04-28T21:50:15.822000Z, 1533.93 2012-04-28T21:50:15.931000Z, 1533.93 2012-04-28T21:50:16.025000Z, 1533.93 2012-04-28T21:50:16.134000Z, 1533.92 2012-04-28T21:50:16.338000Z, 1533.92 2012-04-28T21:50:16.338000Z, 1533.92 2012-04-28T21:50:16.431000Z, 1533.92 2012-04-28T21:50:16.525000Z, 1533.92 2012-04-28T21:50:16.634000Z, 1533.92 2012-04-28T21:50:16.728000Z, 1533.92 2012-04-28T21:50:16.822000Z, 1533.92 2012-04-28T21:50:16.931000Z, 1533.92 2012-04-28T21:50:17.025000Z, 1533.92 2012-04-28T21:50:17.134000Z, 1533.93 2012-04-28T21:50:17.306000Z, 1533.93 2012-04-28T21:50:17.322000Z, 1533.93 2012-04-28T21:50:17.431000Z, 1533.93 2012-04-28T21:50:17.525000Z, 1533.93 2012-04-28T21:50:17.634000Z, 1533.93 2012-04-28T21:50:17.728000Z, 1533.93 2012-04-28T21:50:17.822000Z, 1533.93 2012-04-28T21:50:17.931000Z, 1533.93 2012-04-28T21:50:18.025000Z, 1533.93 2012-04-28T21:50:18.134000Z, 1533.93 2012-04-28T21:50:18.228000Z, 1533.93 2012-04-28T21:50:18.322000Z, 1533.93 2012-04-28T21:50:18.431000Z, 1533.93 2012-04-28T21:50:18.525000Z, 1533.93 2012-04-28T21:50:18.634000Z, 1533.93 2012-04-28T21:50:18.728000Z, 1533.93 2012-04-28T21:50:18.822000Z, 1533.92 2012-04-28T21:50:18.931000Z, 1533.92 2012-04-28T21:50:19.025000Z, 1533.92 2012-04-28T21:50:19.134000Z, 1533.92 2012-04-28T21:50:19.228000Z, 1533.92 2012-04-28T21:50:19.322000Z, 1533.92 2012-04-28T21:50:19.431000Z, 1533.92 2012-04-28T21:50:19.525000Z, 1533.92 2012-04-28T21:50:19.634000Z, 1533.92 2012-04-28T21:50:19.728000Z, 1533.92 2012-04-28T21:50:19.822000Z, 1533.93 2012-04-28T21:50:19.931000Z, 1533.93 2012-04-28T21:50:20.025000Z, 1533.93 2012-04-28T21:50:20.134000Z, 1533.93 2012-04-28T21:50:20.228000Z, 1533.93 2012-04-28T21:50:20.322000Z, 1533.93 2012-04-28T21:50:20.431000Z, 1533.93 2012-04-28T21:50:20.525000Z, 1533.93 2012-04-28T21:50:20.634000Z, 1533.93 2012-04-28T21:50:20.728000Z, 1533.93 2012-04-28T21:50:20.822000Z, 1533.94 2012-04-28T21:50:20.931000Z, 1533.94 2012-04-28T21:50:21.025000Z, 1533.94 2012-04-28T21:50:21.134000Z, 1533.94 2012-04-28T21:50:21.228000Z, 1533.94 2012-04-28T21:50:21.322000Z, 1533.94 2012-04-28T21:50:21.431000Z, 1533.93 2012-04-28T21:50:21.525000Z, 1533.93 2012-04-28T21:50:21.634000Z, 1533.93 2012-04-28T21:50:21.728000Z, 1533.93 2012-04-28T21:50:21.822000Z, 1533.93 2012-04-28T21:50:21.931000Z, 1533.93 2012-04-28T21:50:22.025000Z, 1533.93 2012-04-28T21:50:22.134000Z, 1533.93 2012-04-28T21:50:22.228000Z, 1533.93 2012-04-28T21:50:22.322000Z, 1533.93 2012-04-28T21:50:22.431000Z, 1533.93 2012-04-28T21:50:22.525000Z, 1533.93 2012-04-28T21:50:22.634000Z, 1533.93 2012-04-28T21:50:22.728000Z, 1533.93 2012-04-28T21:50:22.838000Z, 1533.93 2012-04-28T21:50:22.931000Z, 1533.93 2012-04-28T21:50:23.025000Z, 1533.93 2012-04-28T21:50:23.134000Z, 1533.93 2012-04-28T21:50:23.228000Z, 1533.94 2012-04-28T21:50:23.322000Z, 1533.94 2012-04-28T21:50:23.431000Z, 1533.94 2012-04-28T21:50:23.525000Z, 1533.94 2012-04-28T21:50:23.634000Z, 1533.94 2012-04-28T21:50:23.728000Z, 1533.94 2012-04-28T21:50:23.822000Z, 1533.94 2012-04-28T21:50:23.931000Z, 1533.93 2012-04-28T21:50:24.025000Z, 1533.93 2012-04-28T21:50:24.134000Z, 1533.93 2012-04-28T21:50:24.228000Z, 1533.94 2012-04-28T21:50:24.322000Z, 1533.94 2012-04-28T21:50:24.431000Z, 1533.94 2012-04-28T21:50:24.525000Z, 1533.94 2012-04-28T21:50:24.634000Z, 1533.94 2012-04-28T21:50:24.728000Z, 1533.94 2012-04-28T21:50:24.822000Z, 1533.94 2012-04-28T21:50:24.931000Z, 1533.94 2012-04-28T21:50:25.025000Z, 1533.94 2012-04-28T21:50:25.134000Z, 1533.94 2012-04-28T21:50:25.228000Z, 1533.94 2012-04-28T21:50:25.338000Z, 1533.94 2012-04-28T21:50:25.431000Z, 1533.94 2012-04-28T21:50:25.525000Z, 1533.94 2012-04-28T21:50:25.619000Z, 1533.94 2012-04-28T21:50:25.728000Z, 1533.94 2012-04-28T21:50:25.822000Z, 1533.94 2012-04-28T21:50:25.931000Z, 1533.94 2012-04-28T21:50:26.025000Z, 1533.94 2012-04-28T21:50:26.135000Z, 1533.94 2012-04-28T21:50:26.291000Z, 1533.94 2012-04-28T21:50:26.353000Z, 1533.94 2012-04-28T21:50:26.431000Z, 1533.94 2012-04-28T21:50:26.525000Z, 1533.94 2012-04-28T21:50:26.635000Z, 1533.94 2012-04-28T21:50:26.728000Z, 1533.94 2012-04-28T21:50:26.822000Z, 1533.94 2012-04-28T21:50:26.931000Z, 1533.94 2012-04-28T21:50:27.025000Z, 1533.94 2012-04-28T21:50:27.135000Z, 1533.94 2012-04-28T21:50:27.213000Z, 1533.94 2012-04-28T21:50:27.322000Z, 1533.94 2012-04-28T21:50:27.431000Z, 1533.94 2012-04-28T21:50:27.525000Z, 1533.94 2012-04-28T21:50:27.635000Z, 1533.94 2012-04-28T21:50:27.728000Z, 1533.94 2012-04-28T21:50:27.822000Z, 1533.94 2012-04-28T21:50:27.931000Z, 1533.94 2012-04-28T21:50:28.025000Z, 1533.94 2012-04-28T21:50:28.135000Z, 1533.94 2012-04-28T21:50:28.353000Z, 1533.95 2012-04-28T21:50:28.353000Z, 1533.95 2012-04-28T21:50:28.431000Z, 1533.95 2012-04-28T21:50:28.525000Z, 1533.95 2012-04-28T21:50:28.635000Z, 1533.95 2012-04-28T21:50:28.728000Z, 1533.95 2012-04-28T21:50:28.822000Z, 1533.95 2012-04-28T21:50:28.931000Z, 1533.95 2012-04-28T21:50:29.025000Z, 1533.95 2012-04-28T21:50:29.135000Z, 1533.95 2012-04-28T21:50:29.260000Z, 1533.95 2012-04-28T21:50:29.353000Z, 1533.95 2012-04-28T21:50:29.431000Z, 1533.95 2012-04-28T21:50:29.525000Z, 1533.95 2012-04-28T21:50:29.635000Z, 1533.95 2012-04-28T21:50:29.728000Z, 1533.95 2012-04-28T21:50:29.822000Z, 1533.95 2012-04-28T21:50:29.931000Z, 1533.95 2012-04-28T21:50:30.025000Z, 1533.96 2012-04-28T21:50:30.135000Z, 1533.96 2012-04-28T21:50:30.228000Z, 1533.96 2012-04-28T21:50:30.322000Z, 1533.96 2012-04-28T21:50:30.431000Z, 1533.96 2012-04-28T21:50:30.525000Z, 1533.96 2012-04-28T21:50:30.635000Z, 1533.96 2012-04-28T21:50:30.728000Z, 1533.96 2012-04-28T21:50:30.822000Z, 1533.96 2012-04-28T21:50:30.931000Z, 1533.96 2012-04-28T21:50:31.025000Z, 1533.96 2012-04-28T21:50:31.135000Z, 1533.96 2012-04-28T21:50:31.275000Z, 1533.96 2012-04-28T21:50:31.322000Z, 1533.95 2012-04-28T21:50:31.431000Z, 1533.96 2012-04-28T21:50:31.525000Z, 1533.95 2012-04-28T21:50:31.635000Z, 1533.95 2012-04-28T21:50:31.728000Z, 1533.95 2012-04-28T21:50:31.822000Z, 1533.95 2012-04-28T21:50:31.931000Z, 1533.95 2012-04-28T21:50:32.025000Z, 1533.95 2012-04-28T21:50:32.135000Z, 1533.95 2012-04-28T21:50:32.306000Z, 1533.95 2012-04-28T21:50:32.353000Z, 1533.95 2012-04-28T21:50:32.431000Z, 1533.95 2012-04-28T21:50:32.525000Z, 1533.95 2012-04-28T21:50:32.635000Z, 1533.95 2012-04-28T21:50:32.728000Z, 1533.95 2012-04-28T21:50:32.822000Z, 1533.95 2012-04-28T21:50:32.931000Z, 1533.95 2012-04-28T21:50:33.025000Z, 1533.95 2012-04-28T21:50:33.135000Z, 1533.95 2012-04-28T21:50:33.291000Z, 1533.95 2012-04-28T21:50:33.322000Z, 1533.95 2012-04-28T21:50:33.431000Z, 1533.95 2012-04-28T21:50:33.525000Z, 1533.95 2012-04-28T21:50:33.635000Z, 1533.95 2012-04-28T21:50:33.713000Z, 1533.94 2012-04-28T21:50:33.822000Z, 1533.94 2012-04-28T21:50:33.931000Z, 1533.94 2012-04-28T21:50:34.025000Z, 1533.94 2012-04-28T21:50:34.119000Z, 1533.94 2012-04-28T21:50:34.338000Z, 1533.94 2012-04-28T21:50:34.353000Z, 1533.94 2012-04-28T21:50:34.431000Z, 1533.94 2012-04-28T21:50:34.525000Z, 1533.94 2012-04-28T21:50:34.635000Z, 1533.93 2012-04-28T21:50:34.728000Z, 1533.93 2012-04-28T21:50:34.822000Z, 1533.93 2012-04-28T21:50:34.931000Z, 1533.93 2012-04-28T21:50:35.025000Z, 1533.93 2012-04-28T21:50:35.135000Z, 1533.93 2012-04-28T21:50:35.275000Z, 1533.93 2012-04-28T21:50:35.322000Z, 1533.93 2012-04-28T21:50:35.432000Z, 1533.93 2012-04-28T21:50:35.525000Z, 1533.92 2012-04-28T21:50:35.635000Z, 1533.93 2012-04-28T21:50:35.728000Z, 1533.93 2012-04-28T21:50:35.822000Z, 1533.93 2012-04-28T21:50:35.932000Z, 1533.93 2012-04-28T21:50:36.025000Z, 1533.93 2012-04-28T21:50:36.135000Z, 1533.93 2012-04-28T21:50:36.260000Z, 1533.93 2012-04-28T21:50:36.322000Z, 1533.93 2012-04-28T21:50:36.432000Z, 1533.93 2012-04-28T21:50:36.525000Z, 1533.93 2012-04-28T21:50:36.635000Z, 1533.93 2012-04-28T21:50:36.728000Z, 1533.93 2012-04-28T21:50:36.822000Z, 1533.93 2012-04-28T21:50:36.932000Z, 1533.93 2012-04-28T21:50:37.025000Z, 1533.93 2012-04-28T21:50:37.119000Z, 1533.93 2012-04-28T21:50:37.228000Z, 1533.92 2012-04-28T21:50:37.338000Z, 1533.92 2012-04-28T21:50:37.432000Z, 1533.92 2012-04-28T21:50:37.525000Z, 1533.92 2012-04-28T21:50:37.635000Z, 1533.92 2012-04-28T21:50:37.728000Z, 1533.92 2012-04-28T21:50:37.822000Z, 1533.91 2012-04-28T21:50:37.932000Z, 1533.92 2012-04-28T21:50:38.025000Z, 1533.92 2012-04-28T21:50:38.135000Z, 1533.92 2012-04-28T21:50:38.228000Z, 1533.92 2012-04-28T21:50:38.322000Z, 1533.92 2012-04-28T21:50:38.432000Z, 1533.92 2012-04-28T21:50:38.525000Z, 1533.92 2012-04-28T21:50:38.635000Z, 1533.92 2012-04-28T21:50:38.728000Z, 1533.92 2012-04-28T21:50:38.822000Z, 1533.92 2012-04-28T21:50:38.916000Z, 1533.92 2012-04-28T21:50:39.025000Z, 1533.92 2012-04-28T21:50:39.135000Z, 1533.92 2012-04-28T21:50:39.228000Z, 1533.92 2012-04-28T21:50:39.322000Z, 1533.92 2012-04-28T21:50:39.432000Z, 1533.92 2012-04-28T21:50:39.525000Z, 1533.92 2012-04-28T21:50:39.635000Z, 1533.91 2012-04-28T21:50:39.728000Z, 1533.91 2012-04-28T21:50:39.822000Z, 1533.91 2012-04-28T21:50:39.932000Z, 1533.91 2012-04-28T21:50:40.025000Z, 1533.91 2012-04-28T21:50:40.135000Z, 1533.91 2012-04-28T21:50:40.228000Z, 1533.91 2012-04-28T21:50:40.322000Z, 1533.91 2012-04-28T21:50:40.432000Z, 1533.91 2012-04-28T21:50:40.525000Z, 1533.91 2012-04-28T21:50:40.635000Z, 1533.91 2012-04-28T21:50:40.728000Z, 1533.91 2012-04-28T21:50:40.822000Z, 1533.91 2012-04-28T21:50:40.916000Z, 1533.91 2012-04-28T21:50:41.025000Z, 1533.91 2012-04-28T21:50:41.135000Z, 1533.91 2012-04-28T21:50:41.213000Z, 1533.91 2012-04-28T21:50:41.322000Z, 1533.91 2012-04-28T21:50:41.432000Z, 1533.92 2012-04-28T21:50:41.525000Z, 1533.92 2012-04-28T21:50:41.635000Z, 1533.92 2012-04-28T21:50:41.728000Z, 1533.92 2012-04-28T21:50:41.822000Z, 1533.93 2012-04-28T21:50:41.932000Z, 1533.93 2012-04-28T21:50:42.025000Z, 1533.93 2012-04-28T21:50:42.135000Z, 1533.93 2012-04-28T21:50:42.228000Z, 1533.93 2012-04-28T21:50:42.322000Z, 1533.93 2012-04-28T21:50:42.432000Z, 1533.93 2012-04-28T21:50:42.525000Z, 1533.93 2012-04-28T21:50:42.635000Z, 1533.93 2012-04-28T21:50:42.728000Z, 1533.94 2012-04-28T21:50:42.822000Z, 1533.93 2012-04-28T21:50:42.932000Z, 1533.93 2012-04-28T21:50:43.025000Z, 1533.93 2012-04-28T21:50:43.135000Z, 1533.93 2012-04-28T21:50:43.228000Z, 1533.93 2012-04-28T21:50:43.322000Z, 1533.93 2012-04-28T21:50:43.432000Z, 1533.93 2012-04-28T21:50:43.525000Z, 1533.93 2012-04-28T21:50:43.635000Z, 1533.93 2012-04-28T21:50:43.728000Z, 1533.93 2012-04-28T21:50:43.822000Z, 1533.93 2012-04-28T21:50:43.932000Z, 1533.93 2012-04-28T21:50:44.025000Z, 1533.93 2012-04-28T21:50:44.135000Z, 1533.93 2012-04-28T21:50:44.228000Z, 1533.93 2012-04-28T21:50:44.353000Z, 1533.93 2012-04-28T21:50:44.432000Z, 1533.93 2012-04-28T21:50:44.525000Z, 1533.93 2012-04-28T21:50:44.635000Z, 1533.93 2012-04-28T21:50:44.728000Z, 1533.93 2012-04-28T21:50:44.822000Z, 1533.93 2012-04-28T21:50:44.932000Z, 1533.93 2012-04-28T21:50:45.025000Z, 1533.93 2012-04-28T21:50:45.135000Z, 1533.93 2012-04-28T21:50:45.229000Z, 1533.94 2012-04-28T21:50:45.322000Z, 1533.94 2012-04-28T21:50:45.432000Z, 1533.94 2012-04-28T21:50:45.525000Z, 1533.94 2012-04-28T21:50:45.635000Z, 1533.94 2012-04-28T21:50:45.729000Z, 1533.94 2012-04-28T21:50:45.822000Z, 1533.93 2012-04-28T21:50:45.932000Z, 1533.93 2012-04-28T21:50:46.025000Z, 1533.93 2012-04-28T21:50:46.135000Z, 1533.93 2012-04-28T21:50:46.229000Z, 1533.93 2012-04-28T21:50:46.322000Z, 1533.93 2012-04-28T21:50:46.432000Z, 1533.93 2012-04-28T21:50:46.525000Z, 1533.93 2012-04-28T21:50:46.619000Z, 1533.92 2012-04-28T21:50:46.729000Z, 1533.92 2012-04-28T21:50:46.822000Z, 1533.92 2012-04-28T21:50:46.932000Z, 1533.92 2012-04-28T21:50:47.025000Z, 1533.92 2012-04-28T21:50:47.119000Z, 1533.93 2012-04-28T21:50:47.229000Z, 1533.93 2012-04-28T21:50:47.322000Z, 1533.93 2012-04-28T21:50:47.416000Z, 1533.93 2012-04-28T21:50:47.525000Z, 1533.93 2012-04-28T21:50:47.635000Z, 1533.93 2012-04-28T21:50:47.729000Z, 1533.94 2012-04-28T21:50:47.822000Z, 1533.94 2012-04-28T21:50:47.932000Z, 1533.94 2012-04-28T21:50:48.025000Z, 1533.94 2012-04-28T21:50:48.135000Z, 1533.94 2012-04-28T21:50:48.229000Z, 1533.94 2012-04-28T21:50:48.322000Z, 1533.94 2012-04-28T21:50:48.432000Z, 1533.94 2012-04-28T21:50:48.525000Z, 1533.94 2012-04-28T21:50:48.619000Z, 1533.94 2012-04-28T21:50:48.729000Z, 1533.94 2012-04-28T21:50:48.822000Z, 1533.94 2012-04-28T21:50:48.932000Z, 1533.94 2012-04-28T21:50:49.025000Z, 1533.94 2012-04-28T21:50:49.135000Z, 1533.94 2012-04-28T21:50:49.229000Z, 1533.94 2012-04-28T21:50:49.322000Z, 1533.94 2012-04-28T21:50:49.432000Z, 1533.94 2012-04-28T21:50:49.525000Z, 1533.95 2012-04-28T21:50:49.619000Z, 1533.95 2012-04-28T21:50:49.729000Z, 1533.94 2012-04-28T21:50:49.822000Z, 1533.95 2012-04-28T21:50:49.932000Z, 1533.95 2012-04-28T21:50:50.025000Z, 1533.95 2012-04-28T21:50:50.119000Z, 1533.94 2012-04-28T21:50:50.244000Z, 1533.94 2012-04-28T21:50:50.322000Z, 1533.94 2012-04-28T21:50:50.432000Z, 1533.94 2012-04-28T21:50:50.525000Z, 1533.94 2012-04-28T21:50:50.635000Z, 1533.94 2012-04-28T21:50:50.729000Z, 1533.94 2012-04-28T21:50:50.822000Z, 1533.94 2012-04-28T21:50:50.932000Z, 1533.94 2012-04-28T21:50:51.025000Z, 1533.94 2012-04-28T21:50:51.119000Z, 1533.94 2012-04-28T21:50:51.229000Z, 1533.94 2012-04-28T21:50:51.322000Z, 1533.93 2012-04-28T21:50:51.432000Z, 1533.93 2012-04-28T21:50:51.525000Z, 1533.93 2012-04-28T21:50:51.635000Z, 1533.93 2012-04-28T21:50:51.729000Z, 1533.93 2012-04-28T21:50:51.822000Z, 1533.93 2012-04-28T21:50:51.932000Z, 1533.93 2012-04-28T21:50:52.025000Z, 1533.93 2012-04-28T21:50:52.135000Z, 1533.93 2012-04-28T21:50:52.229000Z, 1533.93 2012-04-28T21:50:52.322000Z, 1533.93 2012-04-28T21:50:52.432000Z, 1533.93 2012-04-28T21:50:52.525000Z, 1533.93 2012-04-28T21:50:52.635000Z, 1533.93 2012-04-28T21:50:52.729000Z, 1533.93 2012-04-28T21:50:52.822000Z, 1533.93 2012-04-28T21:50:52.932000Z, 1533.93 2012-04-28T21:50:53.025000Z, 1533.93 2012-04-28T21:50:53.135000Z, 1533.93 2012-04-28T21:50:53.229000Z, 1533.93 2012-04-28T21:50:53.354000Z, 1533.94 2012-04-28T21:50:53.432000Z, 1533.94 2012-04-28T21:50:53.525000Z, 1533.94 2012-04-28T21:50:53.635000Z, 1533.94 2012-04-28T21:50:53.729000Z, 1533.94 2012-04-28T21:50:53.822000Z, 1533.95 2012-04-28T21:50:53.932000Z, 1533.95 2012-04-28T21:50:54.025000Z, 1533.94 2012-04-28T21:50:54.135000Z, 1533.94 2012-04-28T21:50:54.229000Z, 1533.94 2012-04-28T21:50:54.322000Z, 1533.94 2012-04-28T21:50:54.432000Z, 1533.94 2012-04-28T21:50:54.525000Z, 1533.94 2012-04-28T21:50:54.619000Z, 1533.94 2012-04-28T21:50:54.729000Z, 1533.94 2012-04-28T21:50:54.822000Z, 1533.94 2012-04-28T21:50:54.932000Z, 1533.94 2012-04-28T21:50:55.026000Z, 1533.94 2012-04-28T21:50:55.135000Z, 1533.94 2012-04-28T21:50:55.260000Z, 1533.94 2012-04-28T21:50:55.322000Z, 1533.94 2012-04-28T21:50:55.432000Z, 1533.94 2012-04-28T21:50:55.526000Z, 1533.94 2012-04-28T21:50:55.635000Z, 1533.94 2012-04-28T21:50:55.729000Z, 1533.94 2012-04-28T21:50:55.822000Z, 1533.94 2012-04-28T21:50:55.932000Z, 1533.94 2012-04-28T21:50:56.026000Z, 1533.94 2012-04-28T21:50:56.135000Z, 1533.93 2012-04-28T21:50:56.229000Z, 1533.93 2012-04-28T21:50:56.322000Z, 1533.93 2012-04-28T21:50:56.432000Z, 1533.93 2012-04-28T21:50:56.526000Z, 1533.93 2012-04-28T21:50:56.619000Z, 1533.93 2012-04-28T21:50:56.729000Z, 1533.93 2012-04-28T21:50:56.822000Z, 1533.93 2012-04-28T21:50:56.932000Z, 1533.93 2012-04-28T21:50:57.026000Z, 1533.93 2012-04-28T21:50:57.135000Z, 1533.93 2012-04-28T21:50:57.229000Z, 1533.93 2012-04-28T21:50:57.322000Z, 1533.93 2012-04-28T21:50:57.432000Z, 1533.93 2012-04-28T21:50:57.526000Z, 1533.93 2012-04-28T21:50:57.635000Z, 1533.93 2012-04-28T21:50:57.729000Z, 1533.93 2012-04-28T21:50:57.822000Z, 1533.93 2012-04-28T21:50:57.932000Z, 1533.92 2012-04-28T21:50:58.026000Z, 1533.92 2012-04-28T21:50:58.135000Z, 1533.92 2012-04-28T21:50:58.229000Z, 1533.92 2012-04-28T21:50:58.322000Z, 1533.92 2012-04-28T21:50:58.432000Z, 1533.92 2012-04-28T21:50:58.526000Z, 1533.92 2012-04-28T21:50:58.635000Z, 1533.92 2012-04-28T21:50:58.729000Z, 1533.92 2012-04-28T21:50:58.822000Z, 1533.92 2012-04-28T21:50:58.932000Z, 1533.92 2012-04-28T21:50:59.026000Z, 1533.92 2012-04-28T21:50:59.135000Z, 1533.92 2012-04-28T21:50:59.244000Z, 1533.92 2012-04-28T21:50:59.322000Z, 1533.92 2012-04-28T21:50:59.432000Z, 1533.92 2012-04-28T21:50:59.526000Z, 1533.93 2012-04-28T21:50:59.635000Z, 1533.93 2012-04-28T21:50:59.729000Z, 1533.93 2012-04-28T21:50:59.822000Z, 1533.93 2012-04-28T21:50:59.932000Z, 1533.93 2012-04-28T21:51:00.026000Z, 1533.93 2012-04-28T21:51:00.135000Z, 1533.93 2012-04-28T21:51:00.229000Z, 1533.93 2012-04-28T21:51:00.322000Z, 1533.93 2012-04-28T21:51:00.432000Z, 1533.93 2012-04-28T21:51:00.526000Z, 1533.93 2012-04-28T21:51:00.635000Z, 1533.93 2012-04-28T21:51:00.729000Z, 1533.93 2012-04-28T21:51:00.822000Z, 1533.93 2012-04-28T21:51:00.932000Z, 1533.93 2012-04-28T21:51:01.026000Z, 1533.93 2012-04-28T21:51:01.135000Z, 1533.93 2012-04-28T21:51:01.229000Z, 1533.93 2012-04-28T21:51:01.322000Z, 1533.93 2012-04-28T21:51:01.432000Z, 1533.93 2012-04-28T21:51:01.526000Z, 1533.93 2012-04-28T21:51:01.619000Z, 1533.93 2012-04-28T21:51:01.729000Z, 1533.93 2012-04-28T21:51:01.822000Z, 1533.93 2012-04-28T21:51:01.932000Z, 1533.93 2012-04-28T21:51:02.026000Z, 1533.93 2012-04-28T21:51:02.135000Z, 1533.93 2012-04-28T21:51:02.229000Z, 1533.93 2012-04-28T21:51:02.322000Z, 1533.93 2012-04-28T21:51:02.432000Z, 1533.93 2012-04-28T21:51:02.526000Z, 1533.93 2012-04-28T21:51:02.619000Z, 1533.93 2012-04-28T21:51:02.729000Z, 1533.93 2012-04-28T21:51:02.822000Z, 1533.93 2012-04-28T21:51:02.932000Z, 1533.93 2012-04-28T21:51:03.026000Z, 1533.93 2012-04-28T21:51:03.135000Z, 1533.93 2012-04-28T21:51:03.307000Z, 1533.93 2012-04-28T21:51:03.322000Z, 1533.93 2012-04-28T21:51:03.432000Z, 1533.93 2012-04-28T21:51:03.526000Z, 1533.93 2012-04-28T21:51:03.619000Z, 1533.93 2012-04-28T21:51:03.729000Z, 1533.93 2012-04-28T21:51:03.838000Z, 1533.93 2012-04-28T21:51:03.932000Z, 1533.93 2012-04-28T21:51:04.026000Z, 1533.93 2012-04-28T21:51:04.135000Z, 1533.93 2012-04-28T21:51:04.229000Z, 1533.93 2012-04-28T21:51:04.322000Z, 1533.93 2012-04-28T21:51:04.432000Z, 1533.93 2012-04-28T21:51:04.526000Z, 1533.94 2012-04-28T21:51:04.635000Z, 1533.94 2012-04-28T21:51:04.729000Z, 1533.94 2012-04-28T21:51:04.823000Z, 1533.94 2012-04-28T21:51:04.932000Z, 1533.94 2012-04-28T21:51:05.026000Z, 1533.94 2012-04-28T21:51:05.135000Z, 1533.94 2012-04-28T21:51:05.276000Z, 1533.94 2012-04-28T21:51:05.323000Z, 1533.94 2012-04-28T21:51:05.432000Z, 1533.94 2012-04-28T21:51:05.526000Z, 1533.94 2012-04-28T21:51:05.635000Z, 1533.94 2012-04-28T21:51:05.729000Z, 1533.94 2012-04-28T21:51:05.823000Z, 1533.94 2012-04-28T21:51:05.932000Z, 1533.94 2012-04-28T21:51:06.026000Z, 1533.94 2012-04-28T21:51:06.135000Z, 1533.94 2012-04-28T21:51:06.229000Z, 1533.94 2012-04-28T21:51:06.323000Z, 1533.94 2012-04-28T21:51:06.432000Z, 1533.94 2012-04-28T21:51:06.526000Z, 1533.94 2012-04-28T21:51:06.635000Z, 1533.94 2012-04-28T21:51:06.729000Z, 1533.94 2012-04-28T21:51:06.823000Z, 1533.94 2012-04-28T21:51:06.916000Z, 1533.94 2012-04-28T21:51:07.026000Z, 1533.94 2012-04-28T21:51:07.135000Z, 1533.94 2012-04-28T21:51:07.338000Z, 1533.94 2012-04-28T21:51:07.338000Z, 1533.94 2012-04-28T21:51:07.432000Z, 1533.94 2012-04-28T21:51:07.526000Z, 1533.94 2012-04-28T21:51:07.635000Z, 1533.94 2012-04-28T21:51:07.729000Z, 1533.94 2012-04-28T21:51:07.823000Z, 1533.94 2012-04-28T21:51:07.932000Z, 1533.94 2012-04-28T21:51:08.026000Z, 1533.94 2012-04-28T21:51:08.135000Z, 1533.94 2012-04-28T21:51:08.229000Z, 1533.94 2012-04-28T21:51:08.323000Z, 1533.94 2012-04-28T21:51:08.432000Z, 1533.94 2012-04-28T21:51:08.526000Z, 1533.94 2012-04-28T21:51:08.635000Z, 1533.94 2012-04-28T21:51:08.729000Z, 1533.94 2012-04-28T21:51:08.823000Z, 1533.94 2012-04-28T21:51:08.932000Z, 1533.93 2012-04-28T21:51:09.026000Z, 1533.93 2012-04-28T21:51:09.135000Z, 1533.93 2012-04-28T21:51:09.229000Z, 1533.93 2012-04-28T21:51:09.323000Z, 1533.93 2012-04-28T21:51:09.432000Z, 1533.92 2012-04-28T21:51:09.526000Z, 1533.92 2012-04-28T21:51:09.635000Z, 1533.92 2012-04-28T21:51:09.729000Z, 1533.92 2012-04-28T21:51:09.823000Z, 1533.92 2012-04-28T21:51:09.932000Z, 1533.92 2012-04-28T21:51:10.026000Z, 1533.92 2012-04-28T21:51:10.135000Z, 1533.92 2012-04-28T21:51:10.229000Z, 1533.92 2012-04-28T21:51:10.323000Z, 1533.91 2012-04-28T21:51:10.432000Z, 1533.91 2012-04-28T21:51:10.526000Z, 1533.91 2012-04-28T21:51:10.635000Z, 1533.91 2012-04-28T21:51:10.729000Z, 1533.91 2012-04-28T21:51:10.823000Z, 1533.91 2012-04-28T21:51:10.932000Z, 1533.91 2012-04-28T21:51:11.026000Z, 1533.91 2012-04-28T21:51:11.119000Z, 1533.91 2012-04-28T21:51:11.229000Z, 1533.91 2012-04-28T21:51:11.354000Z, 1533.91 2012-04-28T21:51:11.432000Z, 1533.91 2012-04-28T21:51:11.526000Z, 1533.91 2012-04-28T21:51:11.619000Z, 1533.91 2012-04-28T21:51:11.729000Z, 1533.91 2012-04-28T21:51:11.823000Z, 1533.91 2012-04-28T21:51:11.932000Z, 1533.91 2012-04-28T21:51:12.026000Z, 1533.91 2012-04-28T21:51:12.119000Z, 1533.91 2012-04-28T21:51:12.276000Z, 1533.91 2012-04-28T21:51:12.338000Z, 1533.92 2012-04-28T21:51:12.432000Z, 1533.92 2012-04-28T21:51:12.526000Z, 1533.92 2012-04-28T21:51:12.619000Z, 1533.92 2012-04-28T21:51:12.729000Z, 1533.92 2012-04-28T21:51:12.823000Z, 1533.92 2012-04-28T21:51:12.932000Z, 1533.92 2012-04-28T21:51:13.026000Z, 1533.93 2012-04-28T21:51:13.135000Z, 1533.93 2012-04-28T21:51:13.229000Z, 1533.93 2012-04-28T21:51:13.338000Z, 1533.93 2012-04-28T21:51:13.432000Z, 1533.93 2012-04-28T21:51:13.526000Z, 1533.93 2012-04-28T21:51:13.635000Z, 1533.93 2012-04-28T21:51:13.729000Z, 1533.93 2012-04-28T21:51:13.823000Z, 1533.93 2012-04-28T21:51:13.932000Z, 1533.93 2012-04-28T21:51:14.026000Z, 1533.93 2012-04-28T21:51:14.119000Z, 1533.93 2012-04-28T21:51:14.229000Z, 1533.93 2012-04-28T21:51:14.323000Z, 1533.94 2012-04-28T21:51:14.432000Z, 1533.94 2012-04-28T21:51:14.526000Z, 1533.94 2012-04-28T21:51:14.635000Z, 1533.94 2012-04-28T21:51:14.729000Z, 1533.94 2012-04-28T21:51:14.823000Z, 1533.94 2012-04-28T21:51:14.916000Z, 1533.94 2012-04-28T21:51:15.026000Z, 1533.94 2012-04-28T21:51:15.120000Z, 1533.94 2012-04-28T21:51:15.229000Z, 1533.94 2012-04-28T21:51:15.323000Z, 1533.94 2012-04-28T21:51:15.432000Z, 1533.93 2012-04-28T21:51:15.526000Z, 1533.93 2012-04-28T21:51:15.635000Z, 1533.93 2012-04-28T21:51:15.729000Z, 1533.93 2012-04-28T21:51:15.823000Z, 1533.93 2012-04-28T21:51:15.932000Z, 1533.93 2012-04-28T21:51:16.026000Z, 1533.92 2012-04-28T21:51:16.135000Z, 1533.92 2012-04-28T21:51:16.291000Z, 1533.92 2012-04-28T21:51:16.338000Z, 1533.92 2012-04-28T21:51:16.432000Z, 1533.92 2012-04-28T21:51:16.526000Z, 1533.92 2012-04-28T21:51:16.635000Z, 1533.92 2012-04-28T21:51:16.729000Z, 1533.92 2012-04-28T21:51:16.823000Z, 1533.92 2012-04-28T21:51:16.932000Z, 1533.92 2012-04-28T21:51:17.026000Z, 1533.92 2012-04-28T21:51:17.120000Z, 1533.92 2012-04-28T21:51:17.338000Z, 1533.92 2012-04-28T21:51:17.338000Z, 1533.92 2012-04-28T21:51:17.432000Z, 1533.92 2012-04-28T21:51:17.526000Z, 1533.92 2012-04-28T21:51:17.635000Z, 1533.92 2012-04-28T21:51:17.729000Z, 1533.92 2012-04-28T21:51:17.823000Z, 1533.92 2012-04-28T21:51:17.932000Z, 1533.92 2012-04-28T21:51:18.026000Z, 1533.92 2012-04-28T21:51:18.135000Z, 1533.92 2012-04-28T21:51:18.229000Z, 1533.92 2012-04-28T21:51:18.323000Z, 1533.92 2012-04-28T21:51:18.432000Z, 1533.92 2012-04-28T21:51:18.526000Z, 1533.92 2012-04-28T21:51:18.635000Z, 1533.92 2012-04-28T21:51:18.729000Z, 1533.92 2012-04-28T21:51:18.823000Z, 1533.92 2012-04-28T21:51:18.932000Z, 1533.92 2012-04-28T21:51:19.026000Z, 1533.92 2012-04-28T21:51:19.135000Z, 1533.92 2012-04-28T21:51:19.338000Z, 1533.92 2012-04-28T21:51:19.338000Z, 1533.92 2012-04-28T21:51:19.432000Z, 1533.92 2012-04-28T21:51:19.526000Z, 1533.92 2012-04-28T21:51:19.635000Z, 1533.92 2012-04-28T21:51:19.729000Z, 1533.92 2012-04-28T21:51:19.823000Z, 1533.92 2012-04-28T21:51:19.932000Z, 1533.92 2012-04-28T21:51:20.026000Z, 1533.92 2012-04-28T21:51:20.135000Z, 1533.92 2012-04-28T21:51:20.229000Z, 1533.92 2012-04-28T21:51:20.323000Z, 1533.92 2012-04-28T21:51:20.432000Z, 1533.92 2012-04-28T21:51:20.526000Z, 1533.92 2012-04-28T21:51:20.635000Z, 1533.92 2012-04-28T21:51:20.729000Z, 1533.92 2012-04-28T21:51:20.823000Z, 1533.92 2012-04-28T21:51:20.932000Z, 1533.92 2012-04-28T21:51:21.026000Z, 1533.92 2012-04-28T21:51:21.135000Z, 1533.92 2012-04-28T21:51:21.229000Z, 1533.91 2012-04-28T21:51:21.323000Z, 1533.91 2012-04-28T21:51:21.432000Z, 1533.91 2012-04-28T21:51:21.526000Z, 1533.91 2012-04-28T21:51:21.635000Z, 1533.91 2012-04-28T21:51:21.729000Z, 1533.91 2012-04-28T21:51:21.823000Z, 1533.91 2012-04-28T21:51:21.932000Z, 1533.91 2012-04-28T21:51:22.026000Z, 1533.91 2012-04-28T21:51:22.135000Z, 1533.91 2012-04-28T21:51:22.229000Z, 1533.91 2012-04-28T21:51:22.354000Z, 1533.91 2012-04-28T21:51:22.432000Z, 1533.91 2012-04-28T21:51:22.526000Z, 1533.91 2012-04-28T21:51:22.635000Z, 1533.91 2012-04-28T21:51:22.729000Z, 1533.91 2012-04-28T21:51:22.823000Z, 1533.90 2012-04-28T21:51:22.932000Z, 1533.90 2012-04-28T21:51:23.026000Z, 1533.90 2012-04-28T21:51:23.135000Z, 1533.90 2012-04-28T21:51:23.338000Z, 1533.90 2012-04-28T21:51:23.338000Z, 1533.90 2012-04-28T21:51:23.432000Z, 1533.90 2012-04-28T21:51:23.526000Z, 1533.90 2012-04-28T21:51:23.635000Z, 1533.90 2012-04-28T21:51:23.729000Z, 1533.90 2012-04-28T21:51:23.823000Z, 1533.90 2012-04-28T21:51:23.932000Z, 1533.90 2012-04-28T21:51:24.026000Z, 1533.90 2012-04-28T21:51:24.135000Z, 1533.90 2012-04-28T21:51:24.354000Z, 1533.90 2012-04-28T21:51:24.354000Z, 1533.90 2012-04-28T21:51:24.432000Z, 1533.90 2012-04-28T21:51:24.526000Z, 1533.90 2012-04-28T21:51:24.635000Z, 1533.90 2012-04-28T21:51:24.729000Z, 1533.90 2012-04-28T21:51:24.823000Z, 1533.90 2012-04-28T21:51:24.932000Z, 1533.90 2012-04-28T21:51:25.026000Z, 1533.90 2012-04-28T21:51:25.151000Z, 1533.90 2012-04-28T21:51:25.229000Z, 1533.90 2012-04-28T21:51:25.323000Z, 1533.90 2012-04-28T21:51:25.432000Z, 1533.90 2012-04-28T21:51:25.526000Z, 1533.90 2012-04-28T21:51:25.635000Z, 1533.90 2012-04-28T21:51:25.729000Z, 1533.90 2012-04-28T21:51:25.823000Z, 1533.90 2012-04-28T21:51:25.932000Z, 1533.90 2012-04-28T21:51:26.026000Z, 1533.90 2012-04-28T21:51:26.135000Z, 1533.90 2012-04-28T21:51:26.229000Z, 1533.90 2012-04-28T21:51:26.323000Z, 1533.90 2012-04-28T21:51:26.432000Z, 1533.90 2012-04-28T21:51:26.526000Z, 1533.90 2012-04-28T21:51:26.635000Z, 1533.90 2012-04-28T21:51:26.729000Z, 1533.90 2012-04-28T21:51:26.823000Z, 1533.90 2012-04-28T21:51:26.932000Z, 1533.90 2012-04-28T21:51:27.026000Z, 1533.90 2012-04-28T21:51:27.135000Z, 1533.90 2012-04-28T21:51:27.229000Z, 1533.90 2012-04-28T21:51:27.338000Z, 1533.90 2012-04-28T21:51:27.432000Z, 1533.90 2012-04-28T21:51:27.526000Z, 1533.90 2012-04-28T21:51:27.635000Z, 1533.90 2012-04-28T21:51:27.729000Z, 1533.90 2012-04-28T21:51:27.823000Z, 1533.90 2012-04-28T21:51:27.932000Z, 1533.90 2012-04-28T21:51:28.026000Z, 1533.90 2012-04-28T21:51:28.135000Z, 1533.90 2012-04-28T21:51:28.276000Z, 1533.90 2012-04-28T21:51:28.323000Z, 1533.90 2012-04-28T21:51:28.432000Z, 1533.90 2012-04-28T21:51:28.526000Z, 1533.90 2012-04-28T21:51:28.635000Z, 1533.90 2012-04-28T21:51:28.729000Z, 1533.90 2012-04-28T21:51:28.823000Z, 1533.90 2012-04-28T21:51:28.932000Z, 1533.90 2012-04-28T21:51:29.026000Z, 1533.90 2012-04-28T21:51:29.135000Z, 1533.90 2012-04-28T21:51:29.229000Z, 1533.90 2012-04-28T21:51:29.323000Z, 1533.90 2012-04-28T21:51:29.417000Z, 1533.90 2012-04-28T21:51:29.526000Z, 1533.89 2012-04-28T21:51:29.635000Z, 1533.89 2012-04-28T21:51:29.729000Z, 1533.89 2012-04-28T21:51:29.823000Z, 1533.89 2012-04-28T21:51:29.932000Z, 1533.89 2012-04-28T21:51:30.042000Z, 1533.89 2012-04-28T21:51:30.135000Z, 1533.89 2012-04-28T21:51:30.229000Z, 1533.89 2012-04-28T21:51:30.323000Z, 1533.89 2012-04-28T21:51:30.432000Z, 1533.89 2012-04-28T21:51:30.526000Z, 1533.89 2012-04-28T21:51:30.635000Z, 1533.89 2012-04-28T21:51:30.729000Z, 1533.89 2012-04-28T21:51:30.823000Z, 1533.89 2012-04-28T21:51:30.932000Z, 1533.89 2012-04-28T21:51:31.026000Z, 1533.89 2012-04-28T21:51:31.135000Z, 1533.89 2012-04-28T21:51:31.229000Z, 1533.89 2012-04-28T21:51:31.323000Z, 1533.89 2012-04-28T21:51:31.432000Z, 1533.89 2012-04-28T21:51:31.526000Z, 1533.89 2012-04-28T21:51:31.635000Z, 1533.89 2012-04-28T21:51:31.729000Z, 1533.90 2012-04-28T21:51:31.823000Z, 1533.90 2012-04-28T21:51:31.932000Z, 1533.90 2012-04-28T21:51:32.026000Z, 1533.90 2012-04-28T21:51:32.135000Z, 1533.90 2012-04-28T21:51:32.229000Z, 1533.90 2012-04-28T21:51:32.323000Z, 1533.90 2012-04-28T21:51:32.432000Z, 1533.90 2012-04-28T21:51:32.526000Z, 1533.90 2012-04-28T21:51:32.635000Z, 1533.91 2012-04-28T21:51:32.729000Z, 1533.91 2012-04-28T21:51:32.823000Z, 1533.91 2012-04-28T21:51:32.932000Z, 1533.91 2012-04-28T21:51:33.026000Z, 1533.91 2012-04-28T21:51:33.135000Z, 1533.91 2012-04-28T21:51:33.245000Z, 1533.91 2012-04-28T21:51:33.323000Z, 1533.91 2012-04-28T21:51:33.432000Z, 1533.92 2012-04-28T21:51:33.526000Z, 1533.92 2012-04-28T21:51:33.620000Z, 1533.92 2012-04-28T21:51:33.729000Z, 1533.92 2012-04-28T21:51:33.823000Z, 1533.92 2012-04-28T21:51:33.932000Z, 1533.92 2012-04-28T21:51:34.026000Z, 1533.92 2012-04-28T21:51:34.120000Z, 1533.92 2012-04-28T21:51:34.245000Z, 1533.92 2012-04-28T21:51:34.354000Z, 1533.92 2012-04-28T21:51:34.432000Z, 1533.92 2012-04-28T21:51:34.526000Z, 1533.92 2012-04-28T21:51:34.620000Z, 1533.92 2012-04-28T21:51:34.729000Z, 1533.92 2012-04-28T21:51:34.823000Z, 1533.92 2012-04-28T21:51:34.932000Z, 1533.92 2012-04-28T21:51:35.026000Z, 1533.92 2012-04-28T21:51:35.120000Z, 1533.92 2012-04-28T21:51:35.229000Z, 1533.92 2012-04-28T21:51:35.323000Z, 1533.92 2012-04-28T21:51:35.432000Z, 1533.92 2012-04-28T21:51:35.526000Z, 1533.92 2012-04-28T21:51:35.620000Z, 1533.92 2012-04-28T21:51:35.729000Z, 1533.92 2012-04-28T21:51:35.823000Z, 1533.92 2012-04-28T21:51:35.932000Z, 1533.92 2012-04-28T21:51:36.026000Z, 1533.92 2012-04-28T21:51:36.135000Z, 1533.92 2012-04-28T21:51:36.276000Z, 1533.92 2012-04-28T21:51:36.323000Z, 1533.92 2012-04-28T21:51:36.432000Z, 1533.92 2012-04-28T21:51:36.526000Z, 1533.92 2012-04-28T21:51:36.620000Z, 1533.91 2012-04-28T21:51:36.714000Z, 1533.91 2012-04-28T21:51:36.823000Z, 1533.91 2012-04-28T21:51:36.932000Z, 1533.91 2012-04-28T21:51:37.026000Z, 1533.91 2012-04-28T21:51:37.120000Z, 1533.91 2012-04-28T21:51:37.292000Z, 1533.91 2012-04-28T21:51:37.339000Z, 1533.91 2012-04-28T21:51:37.432000Z, 1533.91 2012-04-28T21:51:37.526000Z, 1533.91 2012-04-28T21:51:37.635000Z, 1533.91 2012-04-28T21:51:37.729000Z, 1533.91 2012-04-28T21:51:37.823000Z, 1533.91 2012-04-28T21:51:37.932000Z, 1533.91 2012-04-28T21:51:38.026000Z, 1533.91 2012-04-28T21:51:38.120000Z, 1533.91 2012-04-28T21:51:38.260000Z, 1533.91 2012-04-28T21:51:38.354000Z, 1533.91 2012-04-28T21:51:38.432000Z, 1533.91 2012-04-28T21:51:38.526000Z, 1533.91 2012-04-28T21:51:38.620000Z, 1533.91 2012-04-28T21:51:38.729000Z, 1533.92 2012-04-28T21:51:38.823000Z, 1533.92 2012-04-28T21:51:38.932000Z, 1533.92 2012-04-28T21:51:39.026000Z, 1533.92 2012-04-28T21:51:39.120000Z, 1533.92 2012-04-28T21:51:39.229000Z, 1533.92 2012-04-28T21:51:39.323000Z, 1533.92 2012-04-28T21:51:39.432000Z, 1533.92 2012-04-28T21:51:39.526000Z, 1533.92 2012-04-28T21:51:39.635000Z, 1533.92 2012-04-28T21:51:39.729000Z, 1533.92 2012-04-28T21:51:39.823000Z, 1533.92 2012-04-28T21:51:39.932000Z, 1533.92 2012-04-28T21:51:40.026000Z, 1533.92 2012-04-28T21:51:40.120000Z, 1533.92 2012-04-28T21:51:40.214000Z, 1533.92 2012-04-28T21:51:40.323000Z, 1533.92 2012-04-28T21:51:40.432000Z, 1533.92 2012-04-28T21:51:40.526000Z, 1533.92 2012-04-28T21:51:40.620000Z, 1533.92 2012-04-28T21:51:40.729000Z, 1533.92 2012-04-28T21:51:40.823000Z, 1533.92 2012-04-28T21:51:40.932000Z, 1533.92 2012-04-28T21:51:41.026000Z, 1533.91 2012-04-28T21:51:41.120000Z, 1533.91 2012-04-28T21:51:41.229000Z, 1533.91 2012-04-28T21:51:41.323000Z, 1533.91 2012-04-28T21:51:41.432000Z, 1533.91 2012-04-28T21:51:41.526000Z, 1533.91 2012-04-28T21:51:41.635000Z, 1533.91 2012-04-28T21:51:41.729000Z, 1533.91 2012-04-28T21:51:41.823000Z, 1533.91 2012-04-28T21:51:41.932000Z, 1533.91 2012-04-28T21:51:42.026000Z, 1533.91 2012-04-28T21:51:42.135000Z, 1533.91 2012-04-28T21:51:42.292000Z, 1533.91 2012-04-28T21:51:42.323000Z, 1533.90 2012-04-28T21:51:42.432000Z, 1533.90 2012-04-28T21:51:42.526000Z, 1533.90 2012-04-28T21:51:42.635000Z, 1533.90 2012-04-28T21:51:42.729000Z, 1533.90 2012-04-28T21:51:42.823000Z, 1533.90 2012-04-28T21:51:42.932000Z, 1533.90 2012-04-28T21:51:43.026000Z, 1533.90 2012-04-28T21:51:43.135000Z, 1533.90 2012-04-28T21:51:43.260000Z, 1533.90 2012-04-28T21:51:43.323000Z, 1533.90 2012-04-28T21:51:43.432000Z, 1533.90 2012-04-28T21:51:43.526000Z, 1533.90 2012-04-28T21:51:43.635000Z, 1533.90 2012-04-28T21:51:43.714000Z, 1533.90 2012-04-28T21:51:43.823000Z, 1533.90 2012-04-28T21:51:43.932000Z, 1533.90 2012-04-28T21:51:44.026000Z, 1533.90 2012-04-28T21:51:44.136000Z, 1533.90 2012-04-28T21:51:44.229000Z, 1533.90 2012-04-28T21:51:44.323000Z, 1533.90 2012-04-28T21:51:44.432000Z, 1533.90 2012-04-28T21:51:44.526000Z, 1533.90 2012-04-28T21:51:44.636000Z, 1533.90 2012-04-28T21:51:44.729000Z, 1533.90 2012-04-28T21:51:44.823000Z, 1533.90 2012-04-28T21:51:44.932000Z, 1533.90 2012-04-28T21:51:45.026000Z, 1533.91 2012-04-28T21:51:45.136000Z, 1533.91 2012-04-28T21:51:45.276000Z, 1533.91 2012-04-28T21:51:45.339000Z, 1533.91 2012-04-28T21:51:45.432000Z, 1533.91 2012-04-28T21:51:45.542000Z, 1533.91 2012-04-28T21:51:45.636000Z, 1533.91 2012-04-28T21:51:45.729000Z, 1533.91 2012-04-28T21:51:45.823000Z, 1533.91 2012-04-28T21:51:45.932000Z, 1533.91 2012-04-28T21:51:46.026000Z, 1533.91 2012-04-28T21:51:46.136000Z, 1533.91 2012-04-28T21:51:46.261000Z, 1533.91 2012-04-28T21:51:46.323000Z, 1533.91 2012-04-28T21:51:46.417000Z, 1533.91 2012-04-28T21:51:46.526000Z, 1533.91 2012-04-28T21:51:46.636000Z, 1533.91 2012-04-28T21:51:46.729000Z, 1533.90 2012-04-28T21:51:46.823000Z, 1533.90 2012-04-28T21:51:46.932000Z, 1533.90 2012-04-28T21:51:47.026000Z, 1533.90 2012-04-28T21:51:47.136000Z, 1533.90 2012-04-28T21:51:47.261000Z, 1533.90 2012-04-28T21:51:47.323000Z, 1533.90 2012-04-28T21:51:47.432000Z, 1533.90 2012-04-28T21:51:47.526000Z, 1533.90 2012-04-28T21:51:47.636000Z, 1533.90 2012-04-28T21:51:47.729000Z, 1533.90 2012-04-28T21:51:47.823000Z, 1533.90 2012-04-28T21:51:47.932000Z, 1533.90 2012-04-28T21:51:48.026000Z, 1533.90 2012-04-28T21:51:48.120000Z, 1533.90 2012-04-28T21:51:48.276000Z, 1533.90 2012-04-28T21:51:48.354000Z, 1533.90 2012-04-28T21:51:48.432000Z, 1533.90 2012-04-28T21:51:48.526000Z, 1533.90 2012-04-28T21:51:48.636000Z, 1533.90 2012-04-28T21:51:48.729000Z, 1533.90 2012-04-28T21:51:48.823000Z, 1533.90 2012-04-28T21:51:48.932000Z, 1533.90 2012-04-28T21:51:49.026000Z, 1533.90 2012-04-28T21:51:49.136000Z, 1533.90 2012-04-28T21:51:49.229000Z, 1533.90 2012-04-28T21:51:49.354000Z, 1533.90 2012-04-28T21:51:49.432000Z, 1533.90 2012-04-28T21:51:49.526000Z, 1533.90 2012-04-28T21:51:49.636000Z, 1533.90 2012-04-28T21:51:49.729000Z, 1533.90 2012-04-28T21:51:49.823000Z, 1533.89 2012-04-28T21:51:49.932000Z, 1533.89 2012-04-28T21:51:50.026000Z, 1533.89 2012-04-28T21:51:50.136000Z, 1533.89 2012-04-28T21:51:50.339000Z, 1533.89 2012-04-28T21:51:50.339000Z, 1533.89 2012-04-28T21:51:50.417000Z, 1533.89 2012-04-28T21:51:50.526000Z, 1533.89 2012-04-28T21:51:50.636000Z, 1533.89 2012-04-28T21:51:50.729000Z, 1533.89 2012-04-28T21:51:50.823000Z, 1533.89 2012-04-28T21:51:50.932000Z, 1533.89 2012-04-28T21:51:51.026000Z, 1533.89 2012-04-28T21:51:51.136000Z, 1533.89 2012-04-28T21:51:51.292000Z, 1533.89 2012-04-28T21:51:51.339000Z, 1533.89 2012-04-28T21:51:51.432000Z, 1533.89 2012-04-28T21:51:51.526000Z, 1533.89 2012-04-28T21:51:51.636000Z, 1533.89 2012-04-28T21:51:51.729000Z, 1533.89 2012-04-28T21:51:51.823000Z, 1533.89 2012-04-28T21:51:51.932000Z, 1533.89 2012-04-28T21:51:52.026000Z, 1533.88 2012-04-28T21:51:52.136000Z, 1533.88 2012-04-28T21:51:52.229000Z, 1533.88 2012-04-28T21:51:52.339000Z, 1533.88 2012-04-28T21:51:52.432000Z, 1533.88 2012-04-28T21:51:52.526000Z, 1533.88 2012-04-28T21:51:52.636000Z, 1533.88 2012-04-28T21:51:52.729000Z, 1533.88 2012-04-28T21:51:52.823000Z, 1533.88 2012-04-28T21:51:52.932000Z, 1533.88 2012-04-28T21:51:53.026000Z, 1533.88 2012-04-28T21:51:53.136000Z, 1533.88 2012-04-28T21:51:53.229000Z, 1533.89 2012-04-28T21:51:53.339000Z, 1533.89 2012-04-28T21:51:53.432000Z, 1533.89 2012-04-28T21:51:53.526000Z, 1533.89 2012-04-28T21:51:53.636000Z, 1533.89 2012-04-28T21:51:53.729000Z, 1533.89 2012-04-28T21:51:53.823000Z, 1533.89 2012-04-28T21:51:53.933000Z, 1533.89 2012-04-28T21:51:54.026000Z, 1533.89 2012-04-28T21:51:54.136000Z, 1533.89 2012-04-28T21:51:54.229000Z, 1533.89 2012-04-28T21:51:54.339000Z, 1533.89 2012-04-28T21:51:54.433000Z, 1533.89 2012-04-28T21:51:54.526000Z, 1533.89 2012-04-28T21:51:54.636000Z, 1533.89 2012-04-28T21:51:54.729000Z, 1533.89 2012-04-28T21:51:54.823000Z, 1533.89 2012-04-28T21:51:54.933000Z, 1533.90 2012-04-28T21:51:55.026000Z, 1533.90 2012-04-28T21:51:55.136000Z, 1533.90 2012-04-28T21:51:55.276000Z, 1533.90 2012-04-28T21:51:55.323000Z, 1533.90 2012-04-28T21:51:55.433000Z, 1533.90 2012-04-28T21:51:55.526000Z, 1533.90 2012-04-28T21:51:55.636000Z, 1533.90 2012-04-28T21:51:55.729000Z, 1533.90 2012-04-28T21:51:55.823000Z, 1533.90 2012-04-28T21:51:55.933000Z, 1533.90 2012-04-28T21:51:56.026000Z, 1533.90 2012-04-28T21:51:56.120000Z, 1533.90 2012-04-28T21:51:56.214000Z, 1533.90 2012-04-28T21:51:56.323000Z, 1533.90 2012-04-28T21:51:56.433000Z, 1533.90 2012-04-28T21:51:56.526000Z, 1533.90 2012-04-28T21:51:56.620000Z, 1533.90 2012-04-28T21:51:56.729000Z, 1533.90 2012-04-28T21:51:56.823000Z, 1533.90 2012-04-28T21:51:56.933000Z, 1533.90 2012-04-28T21:51:57.026000Z, 1533.90 2012-04-28T21:51:57.120000Z, 1533.90 2012-04-28T21:51:57.323000Z, 1533.89 2012-04-28T21:51:57.323000Z, 1533.89 2012-04-28T21:51:57.433000Z, 1533.89 2012-04-28T21:51:57.526000Z, 1533.89 2012-04-28T21:51:57.620000Z, 1533.89 2012-04-28T21:51:57.729000Z, 1533.89 2012-04-28T21:51:57.823000Z, 1533.89 2012-04-28T21:51:57.933000Z, 1533.89 2012-04-28T21:51:58.026000Z, 1533.89 2012-04-28T21:51:58.120000Z, 1533.89 2012-04-28T21:51:58.229000Z, 1533.89 2012-04-28T21:51:58.323000Z, 1533.89 2012-04-28T21:51:58.433000Z, 1533.89 2012-04-28T21:51:58.526000Z, 1533.89 2012-04-28T21:51:58.620000Z, 1533.90 2012-04-28T21:51:58.729000Z, 1533.90 2012-04-28T21:51:58.823000Z, 1533.90 2012-04-28T21:51:58.933000Z, 1533.90 2012-04-28T21:51:59.026000Z, 1533.90 2012-04-28T21:51:59.120000Z, 1533.90 2012-04-28T21:51:59.229000Z, 1533.90 2012-04-28T21:51:59.323000Z, 1533.90 2012-04-28T21:51:59.433000Z, 1533.90 2012-04-28T21:51:59.526000Z, 1533.91 2012-04-28T21:51:59.636000Z, 1533.91 2012-04-28T21:51:59.729000Z, 1533.91 2012-04-28T21:51:59.823000Z, 1533.91 2012-04-28T21:51:59.917000Z, 1533.91 2012-04-28T21:52:00.026000Z, 1533.91 2012-04-28T21:52:00.136000Z, 1533.91 2012-04-28T21:52:00.229000Z, 1533.91 2012-04-28T21:52:00.323000Z, 1533.91 2012-04-28T21:52:00.433000Z, 1533.91 2012-04-28T21:52:00.526000Z, 1533.91 2012-04-28T21:52:00.636000Z, 1533.91 2012-04-28T21:52:00.729000Z, 1533.91 2012-04-28T21:52:00.823000Z, 1533.91 2012-04-28T21:52:00.933000Z, 1533.91 2012-04-28T21:52:01.026000Z, 1533.91 2012-04-28T21:52:01.120000Z, 1533.91 2012-04-28T21:52:01.308000Z, 1533.91 2012-04-28T21:52:01.308000Z, 1533.91 2012-04-28T21:52:01.417000Z, 1533.91 2012-04-28T21:52:01.526000Z, 1533.91 2012-04-28T21:52:01.636000Z, 1533.91 2012-04-28T21:52:01.729000Z, 1533.90 2012-04-28T21:52:01.823000Z, 1533.90 2012-04-28T21:52:01.933000Z, 1533.90 2012-04-28T21:52:02.026000Z, 1533.90 2012-04-28T21:52:02.136000Z, 1533.90 2012-04-28T21:52:02.323000Z, 1533.90 2012-04-28T21:52:02.323000Z, 1533.90 2012-04-28T21:52:02.433000Z, 1533.90 2012-04-28T21:52:02.526000Z, 1533.90 2012-04-28T21:52:02.620000Z, 1533.90 2012-04-28T21:52:02.714000Z, 1533.90 2012-04-28T21:52:02.823000Z, 1533.90 2012-04-28T21:52:02.933000Z, 1533.90 2012-04-28T21:52:03.026000Z, 1533.90 2012-04-28T21:52:03.120000Z, 1533.90 2012-04-28T21:52:03.339000Z, 1533.90 2012-04-28T21:52:03.339000Z, 1533.90 2012-04-28T21:52:03.433000Z, 1533.90 2012-04-28T21:52:03.526000Z, 1533.90 2012-04-28T21:52:03.620000Z, 1533.90 2012-04-28T21:52:03.730000Z, 1533.90 2012-04-28T21:52:03.823000Z, 1533.90 2012-04-28T21:52:03.933000Z, 1533.90 2012-04-28T21:52:04.026000Z, 1533.90 2012-04-28T21:52:04.136000Z, 1533.90 2012-04-28T21:52:04.230000Z, 1533.90 2012-04-28T21:52:04.323000Z, 1533.91 2012-04-28T21:52:04.433000Z, 1533.90 2012-04-28T21:52:04.526000Z, 1533.91 2012-04-28T21:52:04.636000Z, 1533.91 2012-04-28T21:52:04.730000Z, 1533.91 2012-04-28T21:52:04.823000Z, 1533.91 2012-04-28T21:52:04.933000Z, 1533.91 2012-04-28T21:52:05.026000Z, 1533.91 2012-04-28T21:52:05.136000Z, 1533.91 2012-04-28T21:52:05.323000Z, 1533.91 2012-04-28T21:52:05.323000Z, 1533.91 2012-04-28T21:52:05.433000Z, 1533.91 2012-04-28T21:52:05.526000Z, 1533.91 2012-04-28T21:52:05.636000Z, 1533.91 2012-04-28T21:52:05.730000Z, 1533.91 2012-04-28T21:52:05.823000Z, 1533.91 2012-04-28T21:52:05.933000Z, 1533.91 2012-04-28T21:52:06.026000Z, 1533.91 2012-04-28T21:52:06.136000Z, 1533.91 2012-04-28T21:52:06.230000Z, 1533.91 2012-04-28T21:52:06.323000Z, 1533.91 2012-04-28T21:52:06.433000Z, 1533.91 2012-04-28T21:52:06.526000Z, 1533.91 2012-04-28T21:52:06.636000Z, 1533.90 2012-04-28T21:52:06.730000Z, 1533.90 2012-04-28T21:52:06.823000Z, 1533.90 2012-04-28T21:52:06.933000Z, 1533.90 2012-04-28T21:52:07.026000Z, 1533.90 2012-04-28T21:52:07.136000Z, 1533.90 2012-04-28T21:52:07.276000Z, 1533.90 2012-04-28T21:52:07.323000Z, 1533.90 2012-04-28T21:52:07.433000Z, 1533.90 2012-04-28T21:52:07.526000Z, 1533.90 2012-04-28T21:52:07.636000Z, 1533.90 2012-04-28T21:52:07.730000Z, 1533.90 2012-04-28T21:52:07.823000Z, 1533.90 2012-04-28T21:52:07.933000Z, 1533.90 2012-04-28T21:52:08.026000Z, 1533.90 2012-04-28T21:52:08.136000Z, 1533.90 2012-04-28T21:52:08.308000Z, 1533.90 2012-04-28T21:52:08.323000Z, 1533.90 2012-04-28T21:52:08.433000Z, 1533.90 2012-04-28T21:52:08.526000Z, 1533.90 2012-04-28T21:52:08.636000Z, 1533.90 2012-04-28T21:52:08.730000Z, 1533.90 2012-04-28T21:52:08.823000Z, 1533.90 2012-04-28T21:52:08.917000Z, 1533.90 2012-04-28T21:52:09.026000Z, 1533.90 2012-04-28T21:52:09.136000Z, 1533.90 2012-04-28T21:52:09.230000Z, 1533.90 2012-04-28T21:52:09.323000Z, 1533.90 2012-04-28T21:52:09.433000Z, 1533.90 2012-04-28T21:52:09.526000Z, 1533.90 2012-04-28T21:52:09.636000Z, 1533.90 2012-04-28T21:52:09.730000Z, 1533.90 2012-04-28T21:52:09.823000Z, 1533.90 2012-04-28T21:52:09.933000Z, 1533.90 2012-04-28T21:52:10.026000Z, 1533.90 2012-04-28T21:52:10.136000Z, 1533.90 2012-04-28T21:52:10.230000Z, 1533.90 2012-04-28T21:52:10.323000Z, 1533.90 2012-04-28T21:52:10.433000Z, 1533.90 2012-04-28T21:52:10.526000Z, 1533.90 2012-04-28T21:52:10.636000Z, 1533.90 2012-04-28T21:52:10.730000Z, 1533.89 2012-04-28T21:52:10.823000Z, 1533.90 2012-04-28T21:52:10.933000Z, 1533.89 2012-04-28T21:52:11.026000Z, 1533.89 2012-04-28T21:52:11.136000Z, 1533.89 2012-04-28T21:52:11.230000Z, 1533.89 2012-04-28T21:52:11.323000Z, 1533.89 2012-04-28T21:52:11.433000Z, 1533.89 2012-04-28T21:52:11.526000Z, 1533.89 2012-04-28T21:52:11.636000Z, 1533.89 2012-04-28T21:52:11.730000Z, 1533.89 2012-04-28T21:52:11.823000Z, 1533.89 2012-04-28T21:52:11.933000Z, 1533.89 2012-04-28T21:52:12.026000Z, 1533.89 2012-04-28T21:52:12.136000Z, 1533.89 2012-04-28T21:52:12.230000Z, 1533.89 2012-04-28T21:52:12.339000Z, 1533.89 2012-04-28T21:52:12.448000Z, 1533.89 2012-04-28T21:52:12.526000Z, 1533.89 2012-04-28T21:52:12.636000Z, 1533.89 2012-04-28T21:52:12.730000Z, 1533.89 2012-04-28T21:52:12.823000Z, 1533.89 2012-04-28T21:52:12.933000Z, 1533.89 2012-04-28T21:52:13.026000Z, 1533.90 2012-04-28T21:52:13.136000Z, 1533.90 2012-04-28T21:52:13.230000Z, 1533.90 2012-04-28T21:52:13.323000Z, 1533.90 2012-04-28T21:52:13.433000Z, 1533.90 2012-04-28T21:52:13.527000Z, 1533.90 2012-04-28T21:52:13.636000Z, 1533.90 2012-04-28T21:52:13.730000Z, 1533.90 2012-04-28T21:52:13.823000Z, 1533.90 2012-04-28T21:52:13.933000Z, 1533.90 2012-04-28T21:52:14.027000Z, 1533.90 2012-04-28T21:52:14.136000Z, 1533.90 2012-04-28T21:52:14.230000Z, 1533.90 2012-04-28T21:52:14.339000Z, 1533.91 2012-04-28T21:52:14.433000Z, 1533.91 2012-04-28T21:52:14.527000Z, 1533.91 2012-04-28T21:52:14.636000Z, 1533.91 2012-04-28T21:52:14.730000Z, 1533.91 2012-04-28T21:52:14.823000Z, 1533.91 2012-04-28T21:52:14.933000Z, 1533.91 2012-04-28T21:52:15.027000Z, 1533.91 2012-04-28T21:52:15.136000Z, 1533.91 2012-04-28T21:52:15.230000Z, 1533.91 2012-04-28T21:52:15.323000Z, 1533.91 2012-04-28T21:52:15.433000Z, 1533.91 2012-04-28T21:52:15.527000Z, 1533.91 2012-04-28T21:52:15.636000Z, 1533.90 2012-04-28T21:52:15.730000Z, 1533.90 2012-04-28T21:52:15.823000Z, 1533.90 2012-04-28T21:52:15.933000Z, 1533.90 2012-04-28T21:52:16.027000Z, 1533.91 2012-04-28T21:52:16.136000Z, 1533.91 2012-04-28T21:52:16.292000Z, 1533.91 2012-04-28T21:52:16.339000Z, 1533.91 2012-04-28T21:52:16.433000Z, 1533.91 2012-04-28T21:52:16.527000Z, 1533.91 2012-04-28T21:52:16.636000Z, 1533.91 2012-04-28T21:52:16.730000Z, 1533.92 2012-04-28T21:52:16.823000Z, 1533.92 2012-04-28T21:52:16.933000Z, 1533.92 2012-04-28T21:52:17.027000Z, 1533.92 2012-04-28T21:52:17.136000Z, 1533.92 2012-04-28T21:52:17.308000Z, 1533.93 2012-04-28T21:52:17.339000Z, 1533.93 2012-04-28T21:52:17.433000Z, 1533.93 2012-04-28T21:52:17.527000Z, 1533.93 2012-04-28T21:52:17.636000Z, 1533.93 2012-04-28T21:52:17.730000Z, 1533.93 2012-04-28T21:52:17.823000Z, 1533.93 2012-04-28T21:52:17.933000Z, 1533.93 2012-04-28T21:52:18.027000Z, 1533.93 2012-04-28T21:52:18.120000Z, 1533.93 2012-04-28T21:52:18.323000Z, 1533.93 2012-04-28T21:52:18.323000Z, 1533.94 2012-04-28T21:52:18.433000Z, 1533.94 2012-04-28T21:52:18.527000Z, 1533.94 2012-04-28T21:52:18.620000Z, 1533.94 2012-04-28T21:52:18.730000Z, 1533.94 2012-04-28T21:52:18.823000Z, 1533.94 2012-04-28T21:52:18.933000Z, 1533.94 2012-04-28T21:52:19.027000Z, 1533.94 2012-04-28T21:52:19.120000Z, 1533.94 2012-04-28T21:52:19.308000Z, 1533.93 2012-04-28T21:52:19.339000Z, 1533.93 2012-04-28T21:52:19.433000Z, 1533.93 2012-04-28T21:52:19.527000Z, 1533.93 2012-04-28T21:52:19.620000Z, 1533.93 2012-04-28T21:52:19.730000Z, 1533.93 2012-04-28T21:52:19.823000Z, 1533.93 2012-04-28T21:52:19.933000Z, 1533.93 2012-04-28T21:52:20.027000Z, 1533.93 2012-04-28T21:52:20.120000Z, 1533.93 2012-04-28T21:52:20.230000Z, 1533.93 2012-04-28T21:52:20.355000Z, 1533.93 2012-04-28T21:52:20.433000Z, 1533.93 2012-04-28T21:52:20.527000Z, 1533.93 2012-04-28T21:52:20.620000Z, 1533.93 2012-04-28T21:52:20.730000Z, 1533.93 2012-04-28T21:52:20.823000Z, 1533.93 2012-04-28T21:52:20.917000Z, 1533.93 2012-04-28T21:52:21.027000Z, 1533.93 2012-04-28T21:52:21.120000Z, 1533.93 2012-04-28T21:52:21.230000Z, 1533.92 2012-04-28T21:52:21.339000Z, 1533.92 2012-04-28T21:52:21.433000Z, 1533.92 2012-04-28T21:52:21.527000Z, 1533.92 2012-04-28T21:52:21.620000Z, 1533.92 2012-04-28T21:52:21.730000Z, 1533.92 2012-04-28T21:52:21.839000Z, 1533.92 2012-04-28T21:52:21.933000Z, 1533.92 2012-04-28T21:52:22.027000Z, 1533.92 2012-04-28T21:52:22.120000Z, 1533.92 2012-04-28T21:52:22.230000Z, 1533.92 2012-04-28T21:52:22.323000Z, 1533.92 2012-04-28T21:52:22.433000Z, 1533.92 2012-04-28T21:52:22.527000Z, 1533.92 2012-04-28T21:52:22.620000Z, 1533.92 2012-04-28T21:52:22.730000Z, 1533.92 2012-04-28T21:52:22.823000Z, 1533.92 2012-04-28T21:52:22.933000Z, 1533.91 2012-04-28T21:52:23.027000Z, 1533.91 2012-04-28T21:52:23.120000Z, 1533.91 2012-04-28T21:52:23.261000Z, 1533.91 2012-04-28T21:52:23.324000Z, 1533.91 2012-04-28T21:52:23.433000Z, 1533.91 2012-04-28T21:52:23.527000Z, 1533.91 2012-04-28T21:52:23.620000Z, 1533.91 2012-04-28T21:52:23.730000Z, 1533.91 2012-04-28T21:52:23.824000Z, 1533.91 2012-04-28T21:52:23.933000Z, 1533.91 2012-04-28T21:52:24.027000Z, 1533.91 2012-04-28T21:52:24.120000Z, 1533.91 2012-04-28T21:52:24.230000Z, 1533.91 2012-04-28T21:52:24.324000Z, 1533.91 2012-04-28T21:52:24.433000Z, 1533.91 2012-04-28T21:52:24.527000Z, 1533.91 2012-04-28T21:52:24.620000Z, 1533.91 2012-04-28T21:52:24.730000Z, 1533.90 2012-04-28T21:52:24.824000Z, 1533.90 2012-04-28T21:52:24.933000Z, 1533.90 2012-04-28T21:52:25.027000Z, 1533.90 2012-04-28T21:52:25.120000Z, 1533.90 2012-04-28T21:52:25.230000Z, 1533.90 2012-04-28T21:52:25.324000Z, 1533.90 2012-04-28T21:52:25.433000Z, 1533.90 2012-04-28T21:52:25.527000Z, 1533.90 2012-04-28T21:52:25.620000Z, 1533.90 2012-04-28T21:52:25.730000Z, 1533.90 2012-04-28T21:52:25.824000Z, 1533.90 2012-04-28T21:52:25.933000Z, 1533.91 2012-04-28T21:52:26.027000Z, 1533.91 2012-04-28T21:52:26.120000Z, 1533.91 2012-04-28T21:52:26.230000Z, 1533.91 2012-04-28T21:52:26.324000Z, 1533.91 2012-04-28T21:52:26.433000Z, 1533.91 2012-04-28T21:52:26.527000Z, 1533.91 2012-04-28T21:52:26.636000Z, 1533.91 2012-04-28T21:52:26.730000Z, 1533.91 2012-04-28T21:52:26.824000Z, 1533.91 2012-04-28T21:52:26.933000Z, 1533.91 2012-04-28T21:52:27.027000Z, 1533.91 2012-04-28T21:52:27.120000Z, 1533.92 2012-04-28T21:52:27.230000Z, 1533.92 2012-04-28T21:52:27.324000Z, 1533.92 2012-04-28T21:52:27.433000Z, 1533.92 2012-04-28T21:52:27.527000Z, 1533.92 2012-04-28T21:52:27.620000Z, 1533.92 2012-04-28T21:52:27.730000Z, 1533.92 2012-04-28T21:52:27.824000Z, 1533.93 2012-04-28T21:52:27.933000Z, 1533.93 2012-04-28T21:52:28.027000Z, 1533.93 2012-04-28T21:52:28.120000Z, 1533.93 2012-04-28T21:52:28.230000Z, 1533.93 2012-04-28T21:52:28.324000Z, 1533.93 2012-04-28T21:52:28.433000Z, 1533.93 2012-04-28T21:52:28.527000Z, 1533.93 2012-04-28T21:52:28.620000Z, 1533.93 2012-04-28T21:52:28.730000Z, 1533.93 2012-04-28T21:52:28.824000Z, 1533.93 2012-04-28T21:52:28.995000Z, 1533.93 2012-04-28T21:52:29.027000Z, 1533.93 2012-04-28T21:52:29.136000Z, 1533.93 2012-04-28T21:52:29.308000Z, 1533.93 2012-04-28T21:52:29.355000Z, 1533.93 2012-04-28T21:52:29.433000Z, 1533.93 2012-04-28T21:52:29.527000Z, 1533.93 2012-04-28T21:52:29.636000Z, 1533.93 2012-04-28T21:52:29.730000Z, 1533.93 2012-04-28T21:52:29.824000Z, 1533.93 2012-04-28T21:52:29.933000Z, 1533.92 2012-04-28T21:52:30.027000Z, 1533.92 2012-04-28T21:52:30.136000Z, 1533.92 2012-04-28T21:52:30.230000Z, 1533.92 2012-04-28T21:52:30.324000Z, 1533.92 2012-04-28T21:52:30.433000Z, 1533.92 2012-04-28T21:52:30.527000Z, 1533.92 2012-04-28T21:52:30.620000Z, 1533.92 2012-04-28T21:52:30.730000Z, 1533.92 2012-04-28T21:52:30.824000Z, 1533.92 2012-04-28T21:52:30.933000Z, 1533.92 2012-04-28T21:52:31.027000Z, 1533.92 2012-04-28T21:52:31.136000Z, 1533.91 2012-04-28T21:52:31.277000Z, 1533.91 2012-04-28T21:52:31.324000Z, 1533.91 2012-04-28T21:52:31.433000Z, 1533.91 2012-04-28T21:52:31.527000Z, 1533.91 2012-04-28T21:52:31.636000Z, 1533.91 2012-04-28T21:52:31.730000Z, 1533.91 2012-04-28T21:52:31.824000Z, 1533.91 2012-04-28T21:52:31.933000Z, 1533.91 2012-04-28T21:52:32.027000Z, 1533.91 2012-04-28T21:52:32.136000Z, 1533.91 2012-04-28T21:52:32.230000Z, 1533.91 2012-04-28T21:52:32.339000Z, 1533.91 2012-04-28T21:52:32.433000Z, 1533.91 2012-04-28T21:52:32.527000Z, 1533.91 2012-04-28T21:52:32.636000Z, 1533.91 2012-04-28T21:52:32.730000Z, 1533.91 2012-04-28T21:52:32.824000Z, 1533.91 2012-04-28T21:52:32.933000Z, 1533.91 2012-04-28T21:52:33.027000Z, 1533.91 2012-04-28T21:52:33.136000Z, 1533.91 2012-04-28T21:52:33.230000Z, 1533.91 2012-04-28T21:52:33.339000Z, 1533.91 2012-04-28T21:52:33.433000Z, 1533.90 2012-04-28T21:52:33.527000Z, 1533.90 2012-04-28T21:52:33.636000Z, 1533.90 2012-04-28T21:52:33.730000Z, 1533.90 2012-04-28T21:52:33.824000Z, 1533.90 2012-04-28T21:52:33.933000Z, 1533.90 2012-04-28T21:52:34.027000Z, 1533.90 2012-04-28T21:52:34.136000Z, 1533.90 2012-04-28T21:52:34.277000Z, 1533.90 2012-04-28T21:52:34.339000Z, 1533.90 2012-04-28T21:52:34.433000Z, 1533.90 2012-04-28T21:52:34.527000Z, 1533.90 2012-04-28T21:52:34.636000Z, 1533.90 2012-04-28T21:52:34.730000Z, 1533.90 2012-04-28T21:52:34.824000Z, 1533.90 2012-04-28T21:52:34.933000Z, 1533.90 2012-04-28T21:52:35.027000Z, 1533.90 2012-04-28T21:52:35.136000Z, 1533.90 2012-04-28T21:52:35.246000Z, 1533.90 2012-04-28T21:52:35.339000Z, 1533.90 2012-04-28T21:52:35.433000Z, 1533.90 2012-04-28T21:52:35.527000Z, 1533.90 2012-04-28T21:52:35.636000Z, 1533.90 2012-04-28T21:52:35.730000Z, 1533.90 2012-04-28T21:52:35.824000Z, 1533.90 2012-04-28T21:52:35.933000Z, 1533.90 2012-04-28T21:52:36.027000Z, 1533.90 2012-04-28T21:52:36.136000Z, 1533.90 2012-04-28T21:52:36.277000Z, 1533.91 2012-04-28T21:52:36.355000Z, 1533.91 2012-04-28T21:52:36.433000Z, 1533.91 2012-04-28T21:52:36.527000Z, 1533.91 2012-04-28T21:52:36.636000Z, 1533.91 2012-04-28T21:52:36.730000Z, 1533.91 2012-04-28T21:52:36.824000Z, 1533.91 2012-04-28T21:52:36.933000Z, 1533.91 2012-04-28T21:52:37.027000Z, 1533.91 2012-04-28T21:52:37.136000Z, 1533.91 2012-04-28T21:52:37.230000Z, 1533.91 2012-04-28T21:52:37.324000Z, 1533.90 2012-04-28T21:52:37.433000Z, 1533.90 2012-04-28T21:52:37.527000Z, 1533.90 2012-04-28T21:52:37.636000Z, 1533.90 2012-04-28T21:52:37.730000Z, 1533.90 2012-04-28T21:52:37.824000Z, 1533.90 2012-04-28T21:52:37.933000Z, 1533.90 2012-04-28T21:52:38.027000Z, 1533.90 2012-04-28T21:52:38.136000Z, 1533.90 2012-04-28T21:52:38.261000Z, 1533.90 2012-04-28T21:52:38.339000Z, 1533.90 2012-04-28T21:52:38.433000Z, 1533.90 2012-04-28T21:52:38.527000Z, 1533.90 2012-04-28T21:52:38.636000Z, 1533.90 2012-04-28T21:52:38.730000Z, 1533.90 2012-04-28T21:52:38.824000Z, 1533.89 2012-04-28T21:52:38.933000Z, 1533.89 2012-04-28T21:52:39.027000Z, 1533.89 2012-04-28T21:52:39.136000Z, 1533.89 2012-04-28T21:52:39.277000Z, 1533.89 2012-04-28T21:52:39.339000Z, 1533.89 2012-04-28T21:52:39.433000Z, 1533.89 2012-04-28T21:52:39.527000Z, 1533.89 2012-04-28T21:52:39.636000Z, 1533.89 2012-04-28T21:52:39.730000Z, 1533.89 2012-04-28T21:52:39.824000Z, 1533.89 2012-04-28T21:52:39.933000Z, 1533.89 2012-04-28T21:52:40.027000Z, 1533.89 2012-04-28T21:52:40.136000Z, 1533.89 2012-04-28T21:52:40.230000Z, 1533.89 2012-04-28T21:52:40.324000Z, 1533.89 2012-04-28T21:52:40.433000Z, 1533.89 2012-04-28T21:52:40.527000Z, 1533.89 2012-04-28T21:52:40.636000Z, 1533.89 2012-04-28T21:52:40.730000Z, 1533.89 2012-04-28T21:52:40.824000Z, 1533.89 2012-04-28T21:52:40.933000Z, 1533.89 2012-04-28T21:52:41.027000Z, 1533.89 2012-04-28T21:52:41.121000Z, 1533.89 2012-04-28T21:52:41.261000Z, 1533.89 2012-04-28T21:52:41.339000Z, 1533.89 2012-04-28T21:52:41.433000Z, 1533.89 2012-04-28T21:52:41.527000Z, 1533.89 2012-04-28T21:52:41.621000Z, 1533.89 2012-04-28T21:52:41.730000Z, 1533.89 2012-04-28T21:52:41.824000Z, 1533.89 2012-04-28T21:52:41.933000Z, 1533.89 2012-04-28T21:52:42.027000Z, 1533.89 2012-04-28T21:52:42.121000Z, 1533.90 2012-04-28T21:52:42.230000Z, 1533.90 2012-04-28T21:52:42.324000Z, 1533.90 2012-04-28T21:52:42.433000Z, 1533.90 2012-04-28T21:52:42.527000Z, 1533.90 2012-04-28T21:52:42.621000Z, 1533.90 2012-04-28T21:52:42.730000Z, 1533.90 2012-04-28T21:52:42.824000Z, 1533.90 2012-04-28T21:52:42.933000Z, 1533.90 2012-04-28T21:52:43.027000Z, 1533.90 2012-04-28T21:52:43.121000Z, 1533.90 2012-04-28T21:52:43.230000Z, 1533.90 2012-04-28T21:52:43.324000Z, 1533.90 2012-04-28T21:52:43.433000Z, 1533.90 2012-04-28T21:52:43.527000Z, 1533.90 2012-04-28T21:52:43.621000Z, 1533.90 2012-04-28T21:52:43.730000Z, 1533.90 2012-04-28T21:52:43.824000Z, 1533.90 2012-04-28T21:52:43.933000Z, 1533.90 2012-04-28T21:52:44.027000Z, 1533.90 2012-04-28T21:52:44.121000Z, 1533.90 2012-04-28T21:52:44.214000Z, 1533.90 2012-04-28T21:52:44.324000Z, 1533.90 2012-04-28T21:52:44.433000Z, 1533.90 2012-04-28T21:52:44.527000Z, 1533.90 2012-04-28T21:52:44.621000Z, 1533.90 2012-04-28T21:52:44.746000Z, 1533.90 2012-04-28T21:52:44.824000Z, 1533.90 2012-04-28T21:52:44.933000Z, 1533.90 2012-04-28T21:52:45.027000Z, 1533.90 2012-04-28T21:52:45.121000Z, 1533.90 2012-04-28T21:52:45.293000Z, 1533.90 2012-04-28T21:52:45.355000Z, 1533.90 2012-04-28T21:52:45.433000Z, 1533.90 2012-04-28T21:52:45.527000Z, 1533.90 2012-04-28T21:52:45.621000Z, 1533.90 2012-04-28T21:52:45.730000Z, 1533.90 2012-04-28T21:52:45.824000Z, 1533.90 2012-04-28T21:52:45.933000Z, 1533.90 2012-04-28T21:52:46.027000Z, 1533.90 2012-04-28T21:52:46.121000Z, 1533.90 2012-04-28T21:52:46.214000Z, 1533.90 2012-04-28T21:52:46.324000Z, 1533.90 2012-04-28T21:52:46.433000Z, 1533.90 2012-04-28T21:52:46.527000Z, 1533.90 2012-04-28T21:52:46.621000Z, 1533.90 2012-04-28T21:52:46.730000Z, 1533.90 2012-04-28T21:52:46.824000Z, 1533.90 2012-04-28T21:52:46.933000Z, 1533.90 2012-04-28T21:52:47.027000Z, 1533.90 2012-04-28T21:52:47.121000Z, 1533.90 2012-04-28T21:52:47.230000Z, 1533.90 2012-04-28T21:52:47.324000Z, 1533.90 2012-04-28T21:52:47.433000Z, 1533.90 2012-04-28T21:52:47.527000Z, 1533.90 2012-04-28T21:52:47.621000Z, 1533.90 2012-04-28T21:52:47.730000Z, 1533.90 2012-04-28T21:52:47.824000Z, 1533.90 2012-04-28T21:52:47.933000Z, 1533.90 2012-04-28T21:52:48.027000Z, 1533.90 2012-04-28T21:52:48.121000Z, 1533.90 2012-04-28T21:52:48.230000Z, 1533.90 2012-04-28T21:52:48.324000Z, 1533.90 2012-04-28T21:52:48.433000Z, 1533.90 2012-04-28T21:52:48.527000Z, 1533.90 2012-04-28T21:52:48.621000Z, 1533.90 2012-04-28T21:52:48.730000Z, 1533.90 2012-04-28T21:52:48.824000Z, 1533.90 2012-04-28T21:52:48.933000Z, 1533.90 2012-04-28T21:52:49.027000Z, 1533.90 2012-04-28T21:52:49.121000Z, 1533.90 2012-04-28T21:52:49.230000Z, 1533.90 2012-04-28T21:52:49.324000Z, 1533.90 2012-04-28T21:52:49.433000Z, 1533.90 2012-04-28T21:52:49.527000Z, 1533.90 2012-04-28T21:52:49.621000Z, 1533.90 2012-04-28T21:52:49.730000Z, 1533.90 2012-04-28T21:52:49.824000Z, 1533.90 2012-04-28T21:52:49.933000Z, 1533.90 2012-04-28T21:52:50.027000Z, 1533.90 2012-04-28T21:52:50.121000Z, 1533.90 2012-04-28T21:52:50.214000Z, 1533.90 2012-04-28T21:52:50.324000Z, 1533.90 2012-04-28T21:52:50.433000Z, 1533.90 2012-04-28T21:52:50.527000Z, 1533.90 2012-04-28T21:52:50.621000Z, 1533.90 2012-04-28T21:52:50.730000Z, 1533.90 2012-04-28T21:52:50.824000Z, 1533.90 2012-04-28T21:52:50.933000Z, 1533.90 2012-04-28T21:52:51.027000Z, 1533.90 2012-04-28T21:52:51.121000Z, 1533.90 2012-04-28T21:52:51.230000Z, 1533.90 2012-04-28T21:52:51.339000Z, 1533.90 2012-04-28T21:52:51.433000Z, 1533.90 2012-04-28T21:52:51.527000Z, 1533.90 2012-04-28T21:52:51.621000Z, 1533.90 2012-04-28T21:52:51.730000Z, 1533.90 2012-04-28T21:52:51.824000Z, 1533.90 2012-04-28T21:52:51.933000Z, 1533.90 2012-04-28T21:52:52.027000Z, 1533.90 2012-04-28T21:52:52.121000Z, 1533.90 2012-04-28T21:52:52.230000Z, 1533.90 2012-04-28T21:52:52.324000Z, 1533.91 2012-04-28T21:52:52.433000Z, 1533.90 2012-04-28T21:52:52.527000Z, 1533.90 2012-04-28T21:52:52.636000Z, 1533.90 2012-04-28T21:52:52.730000Z, 1533.91 2012-04-28T21:52:52.824000Z, 1533.91 2012-04-28T21:52:52.933000Z, 1533.91 2012-04-28T21:52:53.027000Z, 1533.91 2012-04-28T21:52:53.121000Z, 1533.91 2012-04-28T21:52:53.215000Z, 1533.91 2012-04-28T21:52:53.324000Z, 1533.91 2012-04-28T21:52:53.433000Z, 1533.91 2012-04-28T21:52:53.527000Z, 1533.91 2012-04-28T21:52:53.621000Z, 1533.91 2012-04-28T21:52:53.730000Z, 1533.92 2012-04-28T21:52:53.824000Z, 1533.92 2012-04-28T21:52:53.933000Z, 1533.92 2012-04-28T21:52:54.027000Z, 1533.92 2012-04-28T21:52:54.136000Z, 1533.92 2012-04-28T21:52:54.215000Z, 1533.92 2012-04-28T21:52:54.324000Z, 1533.92 2012-04-28T21:52:54.433000Z, 1533.92 2012-04-28T21:52:54.527000Z, 1533.92 2012-04-28T21:52:54.621000Z, 1533.92 2012-04-28T21:52:54.730000Z, 1533.92 2012-04-28T21:52:54.824000Z, 1533.92 2012-04-28T21:52:54.933000Z, 1533.92 2012-04-28T21:52:55.027000Z, 1533.92 2012-04-28T21:52:55.136000Z, 1533.92 2012-04-28T21:52:55.293000Z, 1533.92 2012-04-28T21:52:55.324000Z, 1533.92 2012-04-28T21:52:55.433000Z, 1533.93 2012-04-28T21:52:55.527000Z, 1533.93 2012-04-28T21:52:55.636000Z, 1533.93 2012-04-28T21:52:55.730000Z, 1533.93 2012-04-28T21:52:55.824000Z, 1533.93 2012-04-28T21:52:55.933000Z, 1533.93 2012-04-28T21:52:56.027000Z, 1533.93 2012-04-28T21:52:56.136000Z, 1533.93 2012-04-28T21:52:56.215000Z, 1533.94 2012-04-28T21:52:56.340000Z, 1533.94 2012-04-28T21:52:56.433000Z, 1533.94 2012-04-28T21:52:56.527000Z, 1533.94 2012-04-28T21:52:56.636000Z, 1533.94 2012-04-28T21:52:56.730000Z, 1533.94 2012-04-28T21:52:56.824000Z, 1533.94 2012-04-28T21:52:56.933000Z, 1533.94 2012-04-28T21:52:57.027000Z, 1533.94 2012-04-28T21:52:57.121000Z, 1533.94 2012-04-28T21:52:57.277000Z, 1533.94 2012-04-28T21:52:57.324000Z, 1533.94 2012-04-28T21:52:57.433000Z, 1533.94 2012-04-28T21:52:57.527000Z, 1533.94 2012-04-28T21:52:57.636000Z, 1533.94 2012-04-28T21:52:57.730000Z, 1533.94 2012-04-28T21:52:57.824000Z, 1533.94 2012-04-28T21:52:57.933000Z, 1533.94 2012-04-28T21:52:58.027000Z, 1533.94 2012-04-28T21:52:58.136000Z, 1533.94 2012-04-28T21:52:58.293000Z, 1533.94 2012-04-28T21:52:58.324000Z, 1533.94 2012-04-28T21:52:58.433000Z, 1533.94 2012-04-28T21:52:58.527000Z, 1533.94 2012-04-28T21:52:58.636000Z, 1533.94 2012-04-28T21:52:58.730000Z, 1533.94 2012-04-28T21:52:58.824000Z, 1533.94 2012-04-28T21:52:58.933000Z, 1533.95 2012-04-28T21:52:59.027000Z, 1533.95 2012-04-28T21:52:59.136000Z, 1533.95 2012-04-28T21:52:59.230000Z, 1533.95 2012-04-28T21:52:59.324000Z, 1533.95 2012-04-28T21:52:59.433000Z, 1533.95 2012-04-28T21:52:59.527000Z, 1533.95 2012-04-28T21:52:59.636000Z, 1533.95 2012-04-28T21:52:59.730000Z, 1533.95 2012-04-28T21:52:59.824000Z, 1533.95 2012-04-28T21:52:59.918000Z, 1533.94 2012-04-28T21:53:00.027000Z, 1533.94 2012-04-28T21:53:00.136000Z, 1533.94 2012-04-28T21:53:00.324000Z, 1533.94 2012-04-28T21:53:00.324000Z, 1533.94 2012-04-28T21:53:00.433000Z, 1533.94 2012-04-28T21:53:00.527000Z, 1533.94 2012-04-28T21:53:00.636000Z, 1533.94 2012-04-28T21:53:00.730000Z, 1533.94 2012-04-28T21:53:00.824000Z, 1533.94 2012-04-28T21:53:00.933000Z, 1533.94 2012-04-28T21:53:01.027000Z, 1533.94 2012-04-28T21:53:01.136000Z, 1533.94 2012-04-28T21:53:01.230000Z, 1533.94 2012-04-28T21:53:01.355000Z, 1533.94 2012-04-28T21:53:01.433000Z, 1533.94 2012-04-28T21:53:01.527000Z, 1533.94 2012-04-28T21:53:01.636000Z, 1533.94 2012-04-28T21:53:01.730000Z, 1533.94 2012-04-28T21:53:01.824000Z, 1533.94 2012-04-28T21:53:01.933000Z, 1533.94 2012-04-28T21:53:02.027000Z, 1533.94 2012-04-28T21:53:02.121000Z, 1533.94 2012-04-28T21:53:02.324000Z, 1533.94 2012-04-28T21:53:02.324000Z, 1533.94 2012-04-28T21:53:02.433000Z, 1533.94 2012-04-28T21:53:02.527000Z, 1533.94 2012-04-28T21:53:02.637000Z, 1533.94 2012-04-28T21:53:02.730000Z, 1533.94 2012-04-28T21:53:02.824000Z, 1533.94 2012-04-28T21:53:02.933000Z, 1533.94 2012-04-28T21:53:03.027000Z, 1533.94 2012-04-28T21:53:03.121000Z, 1533.94 2012-04-28T21:53:03.215000Z, 1533.94 2012-04-28T21:53:03.324000Z, 1533.94 2012-04-28T21:53:03.433000Z, 1533.94 2012-04-28T21:53:03.527000Z, 1533.94 2012-04-28T21:53:03.621000Z, 1533.94 2012-04-28T21:53:03.730000Z, 1533.94 2012-04-28T21:53:03.824000Z, 1533.95 2012-04-28T21:53:03.933000Z, 1533.95 2012-04-28T21:53:04.027000Z, 1533.95 2012-04-28T21:53:04.121000Z, 1533.95 2012-04-28T21:53:04.215000Z, 1533.95 2012-04-28T21:53:04.324000Z, 1533.94 2012-04-28T21:53:04.433000Z, 1533.94 2012-04-28T21:53:04.527000Z, 1533.94 2012-04-28T21:53:04.621000Z, 1533.94 2012-04-28T21:53:04.730000Z, 1533.94 2012-04-28T21:53:04.824000Z, 1533.94 2012-04-28T21:53:04.933000Z, 1533.94 2012-04-28T21:53:05.027000Z, 1533.94 2012-04-28T21:53:05.121000Z, 1533.94 2012-04-28T21:53:05.215000Z, 1533.94 2012-04-28T21:53:05.324000Z, 1533.94 2012-04-28T21:53:05.433000Z, 1533.94 2012-04-28T21:53:05.527000Z, 1533.94 2012-04-28T21:53:05.621000Z, 1533.94 2012-04-28T21:53:05.730000Z, 1533.94 2012-04-28T21:53:05.824000Z, 1533.93 2012-04-28T21:53:05.918000Z, 1533.93 2012-04-28T21:53:06.027000Z, 1533.93 2012-04-28T21:53:06.121000Z, 1533.93 2012-04-28T21:53:06.230000Z, 1533.93 2012-04-28T21:53:06.340000Z, 1533.93 2012-04-28T21:53:06.433000Z, 1533.92 2012-04-28T21:53:06.527000Z, 1533.92 2012-04-28T21:53:06.621000Z, 1533.92 2012-04-28T21:53:06.730000Z, 1533.92 2012-04-28T21:53:06.824000Z, 1533.92 2012-04-28T21:53:06.933000Z, 1533.92 2012-04-28T21:53:07.027000Z, 1533.92 2012-04-28T21:53:07.121000Z, 1533.92 2012-04-28T21:53:07.215000Z, 1533.92 2012-04-28T21:53:07.324000Z, 1533.93 2012-04-28T21:53:07.418000Z, 1533.93 2012-04-28T21:53:07.527000Z, 1533.93 2012-04-28T21:53:07.621000Z, 1533.93 2012-04-28T21:53:07.730000Z, 1533.93 2012-04-28T21:53:07.824000Z, 1533.93 2012-04-28T21:53:07.933000Z, 1533.93 2012-04-28T21:53:08.027000Z, 1533.93 2012-04-28T21:53:08.121000Z, 1533.93 2012-04-28T21:53:08.215000Z, 1533.93 2012-04-28T21:53:08.324000Z, 1533.93 2012-04-28T21:53:08.433000Z, 1533.92 2012-04-28T21:53:08.527000Z, 1533.92 2012-04-28T21:53:08.621000Z, 1533.92 2012-04-28T21:53:08.730000Z, 1533.92 2012-04-28T21:53:08.824000Z, 1533.92 2012-04-28T21:53:08.933000Z, 1533.92 2012-04-28T21:53:09.027000Z, 1533.92 2012-04-28T21:53:09.121000Z, 1533.92 2012-04-28T21:53:09.215000Z, 1533.92 2012-04-28T21:53:09.340000Z, 1533.91 2012-04-28T21:53:09.433000Z, 1533.91 2012-04-28T21:53:09.527000Z, 1533.91 2012-04-28T21:53:09.621000Z, 1533.91 2012-04-28T21:53:09.730000Z, 1533.91 2012-04-28T21:53:09.824000Z, 1533.91 2012-04-28T21:53:09.918000Z, 1533.91 2012-04-28T21:53:10.027000Z, 1533.91 2012-04-28T21:53:10.121000Z, 1533.91 2012-04-28T21:53:10.230000Z, 1533.91 2012-04-28T21:53:10.324000Z, 1533.91 2012-04-28T21:53:10.433000Z, 1533.91 2012-04-28T21:53:10.527000Z, 1533.91 2012-04-28T21:53:10.621000Z, 1533.91 2012-04-28T21:53:10.730000Z, 1533.91 2012-04-28T21:53:10.824000Z, 1533.91 2012-04-28T21:53:10.933000Z, 1533.91 2012-04-28T21:53:11.027000Z, 1533.91 2012-04-28T21:53:11.121000Z, 1533.91 2012-04-28T21:53:11.230000Z, 1533.91 2012-04-28T21:53:11.324000Z, 1533.91 2012-04-28T21:53:11.433000Z, 1533.91 2012-04-28T21:53:11.527000Z, 1533.91 2012-04-28T21:53:11.621000Z, 1533.91 2012-04-28T21:53:11.730000Z, 1533.91 2012-04-28T21:53:11.824000Z, 1533.91 2012-04-28T21:53:11.934000Z, 1533.91 2012-04-28T21:53:12.027000Z, 1533.91 2012-04-28T21:53:12.121000Z, 1533.91 2012-04-28T21:53:12.230000Z, 1533.91 2012-04-28T21:53:12.324000Z, 1533.91 2012-04-28T21:53:12.434000Z, 1533.91 2012-04-28T21:53:12.527000Z, 1533.91 2012-04-28T21:53:12.621000Z, 1533.91 2012-04-28T21:53:12.730000Z, 1533.90 2012-04-28T21:53:12.824000Z, 1533.90 2012-04-28T21:53:12.934000Z, 1533.90 2012-04-28T21:53:13.027000Z, 1533.90 2012-04-28T21:53:13.121000Z, 1533.90 2012-04-28T21:53:13.230000Z, 1533.91 2012-04-28T21:53:13.324000Z, 1533.91 2012-04-28T21:53:13.434000Z, 1533.91 2012-04-28T21:53:13.527000Z, 1533.91 2012-04-28T21:53:13.621000Z, 1533.91 2012-04-28T21:53:13.730000Z, 1533.91 2012-04-28T21:53:13.824000Z, 1533.91 2012-04-28T21:53:13.934000Z, 1533.91 2012-04-28T21:53:14.027000Z, 1533.91 2012-04-28T21:53:14.121000Z, 1533.91 2012-04-28T21:53:14.246000Z, 1533.91 2012-04-28T21:53:14.340000Z, 1533.91 2012-04-28T21:53:14.434000Z, 1533.91 2012-04-28T21:53:14.527000Z, 1533.91 2012-04-28T21:53:14.621000Z, 1533.91 2012-04-28T21:53:14.730000Z, 1533.91 2012-04-28T21:53:14.824000Z, 1533.91 2012-04-28T21:53:14.934000Z, 1533.91 2012-04-28T21:53:15.027000Z, 1533.91 2012-04-28T21:53:15.121000Z, 1533.91 2012-04-28T21:53:15.230000Z, 1533.91 2012-04-28T21:53:15.355000Z, 1533.92 2012-04-28T21:53:15.434000Z, 1533.92 2012-04-28T21:53:15.527000Z, 1533.92 2012-04-28T21:53:15.637000Z, 1533.92 2012-04-28T21:53:15.730000Z, 1533.92 2012-04-28T21:53:15.824000Z, 1533.92 2012-04-28T21:53:15.934000Z, 1533.92 2012-04-28T21:53:16.027000Z, 1533.92 2012-04-28T21:53:16.121000Z, 1533.92 2012-04-28T21:53:16.215000Z, 1533.92 2012-04-28T21:53:16.324000Z, 1533.91 2012-04-28T21:53:16.434000Z, 1533.91 2012-04-28T21:53:16.527000Z, 1533.91 2012-04-28T21:53:16.621000Z, 1533.91 2012-04-28T21:53:16.730000Z, 1533.91 2012-04-28T21:53:16.824000Z, 1533.91 2012-04-28T21:53:16.934000Z, 1533.91 2012-04-28T21:53:17.027000Z, 1533.91 2012-04-28T21:53:17.121000Z, 1533.91 2012-04-28T21:53:17.293000Z, 1533.91 2012-04-28T21:53:17.340000Z, 1533.91 2012-04-28T21:53:17.434000Z, 1533.91 2012-04-28T21:53:17.527000Z, 1533.91 2012-04-28T21:53:17.621000Z, 1533.91 2012-04-28T21:53:17.730000Z, 1533.91 2012-04-28T21:53:17.824000Z, 1533.91 2012-04-28T21:53:17.934000Z, 1533.91 2012-04-28T21:53:18.027000Z, 1533.91 2012-04-28T21:53:18.137000Z, 1533.91 2012-04-28T21:53:18.230000Z, 1533.91 2012-04-28T21:53:18.324000Z, 1533.91 2012-04-28T21:53:18.434000Z, 1533.91 2012-04-28T21:53:18.527000Z, 1533.91 2012-04-28T21:53:18.637000Z, 1533.91 2012-04-28T21:53:18.730000Z, 1533.91 2012-04-28T21:53:18.824000Z, 1533.91 2012-04-28T21:53:18.918000Z, 1533.91 2012-04-28T21:53:19.027000Z, 1533.91 2012-04-28T21:53:19.137000Z, 1533.91 2012-04-28T21:53:19.246000Z, 1533.91 2012-04-28T21:53:19.324000Z, 1533.91 2012-04-28T21:53:19.418000Z, 1533.92 2012-04-28T21:53:19.527000Z, 1533.92 2012-04-28T21:53:19.621000Z, 1533.92 2012-04-28T21:53:19.730000Z, 1533.92 2012-04-28T21:53:19.824000Z, 1533.92 2012-04-28T21:53:19.934000Z, 1533.92 2012-04-28T21:53:20.027000Z, 1533.92 2012-04-28T21:53:20.121000Z, 1533.92 2012-04-28T21:53:20.230000Z, 1533.92 2012-04-28T21:53:20.324000Z, 1533.92 2012-04-28T21:53:20.434000Z, 1533.92 2012-04-28T21:53:20.527000Z, 1533.92 2012-04-28T21:53:20.637000Z, 1533.92 2012-04-28T21:53:20.730000Z, 1533.92 2012-04-28T21:53:20.824000Z, 1533.92 2012-04-28T21:53:20.949000Z, 1533.92 2012-04-28T21:53:21.027000Z, 1533.93 2012-04-28T21:53:21.121000Z, 1533.93 2012-04-28T21:53:21.230000Z, 1533.93 2012-04-28T21:53:21.324000Z, 1533.92 2012-04-28T21:53:21.434000Z, 1533.92 2012-04-28T21:53:21.527000Z, 1533.93 2012-04-28T21:53:21.637000Z, 1533.93 2012-04-28T21:53:21.731000Z, 1533.93 2012-04-28T21:53:21.824000Z, 1533.93 2012-04-28T21:53:21.934000Z, 1533.93 2012-04-28T21:53:22.027000Z, 1533.93 2012-04-28T21:53:22.121000Z, 1533.93 2012-04-28T21:53:22.324000Z, 1533.93 2012-04-28T21:53:22.324000Z, 1533.93 2012-04-28T21:53:22.434000Z, 1533.93 2012-04-28T21:53:22.527000Z, 1533.93 2012-04-28T21:53:22.637000Z, 1533.93 2012-04-28T21:53:22.731000Z, 1533.93 2012-04-28T21:53:22.824000Z, 1533.92 2012-04-28T21:53:22.934000Z, 1533.93 2012-04-28T21:53:23.027000Z, 1533.93 2012-04-28T21:53:23.137000Z, 1533.93 2012-04-28T21:53:23.231000Z, 1533.93 2012-04-28T21:53:23.340000Z, 1533.93 2012-04-28T21:53:23.434000Z, 1533.92 2012-04-28T21:53:23.527000Z, 1533.92 2012-04-28T21:53:23.637000Z, 1533.92 2012-04-28T21:53:23.731000Z, 1533.92 2012-04-28T21:53:23.824000Z, 1533.92 2012-04-28T21:53:23.934000Z, 1533.92 2012-04-28T21:53:24.027000Z, 1533.92 2012-04-28T21:53:24.137000Z, 1533.92 2012-04-28T21:53:24.231000Z, 1533.92 2012-04-28T21:53:24.340000Z, 1533.92 2012-04-28T21:53:24.434000Z, 1533.92 2012-04-28T21:53:24.527000Z, 1533.92 2012-04-28T21:53:24.637000Z, 1533.92 2012-04-28T21:53:24.731000Z, 1533.92 2012-04-28T21:53:24.824000Z, 1533.91 2012-04-28T21:53:24.934000Z, 1533.91 2012-04-28T21:53:25.027000Z, 1533.91 2012-04-28T21:53:25.137000Z, 1533.92 2012-04-28T21:53:25.262000Z, 1533.92 2012-04-28T21:53:25.324000Z, 1533.92 2012-04-28T21:53:25.434000Z, 1533.92 2012-04-28T21:53:25.527000Z, 1533.91 2012-04-28T21:53:25.637000Z, 1533.91 2012-04-28T21:53:25.731000Z, 1533.92 2012-04-28T21:53:25.824000Z, 1533.91 2012-04-28T21:53:25.934000Z, 1533.91 2012-04-28T21:53:26.027000Z, 1533.91 2012-04-28T21:53:26.121000Z, 1533.91 2012-04-28T21:53:26.324000Z, 1533.91 2012-04-28T21:53:26.340000Z, 1533.91 2012-04-28T21:53:26.434000Z, 1533.91 2012-04-28T21:53:26.527000Z, 1533.91 2012-04-28T21:53:26.621000Z, 1533.91 2012-04-28T21:53:26.731000Z, 1533.91 2012-04-28T21:53:26.824000Z, 1533.91 2012-04-28T21:53:26.918000Z, 1533.91 2012-04-28T21:53:27.027000Z, 1533.91 2012-04-28T21:53:27.121000Z, 1533.91 2012-04-28T21:53:27.231000Z, 1533.91 2012-04-28T21:53:27.324000Z, 1533.91 2012-04-28T21:53:27.434000Z, 1533.91 2012-04-28T21:53:27.527000Z, 1533.91 2012-04-28T21:53:27.621000Z, 1533.91 2012-04-28T21:53:27.731000Z, 1533.91 2012-04-28T21:53:27.824000Z, 1533.91 2012-04-28T21:53:27.934000Z, 1533.91 2012-04-28T21:53:28.027000Z, 1533.90 2012-04-28T21:53:28.121000Z, 1533.90 2012-04-28T21:53:28.340000Z, 1533.90 2012-04-28T21:53:28.356000Z, 1533.90 2012-04-28T21:53:28.434000Z, 1533.90 2012-04-28T21:53:28.527000Z, 1533.90 2012-04-28T21:53:28.621000Z, 1533.90 2012-04-28T21:53:28.731000Z, 1533.90 2012-04-28T21:53:28.824000Z, 1533.90 2012-04-28T21:53:28.934000Z, 1533.90 2012-04-28T21:53:29.027000Z, 1533.90 2012-04-28T21:53:29.121000Z, 1533.90 2012-04-28T21:53:29.277000Z, 1533.90 2012-04-28T21:53:29.324000Z, 1533.90 2012-04-28T21:53:29.434000Z, 1533.90 2012-04-28T21:53:29.527000Z, 1533.90 2012-04-28T21:53:29.621000Z, 1533.90 2012-04-28T21:53:29.731000Z, 1533.90 2012-04-28T21:53:29.824000Z, 1533.90 2012-04-28T21:53:29.934000Z, 1533.90 2012-04-28T21:53:30.027000Z, 1533.90 2012-04-28T21:53:30.121000Z, 1533.90 2012-04-28T21:53:30.246000Z, 1533.90 2012-04-28T21:53:30.324000Z, 1533.89 2012-04-28T21:53:30.434000Z, 1533.89 2012-04-28T21:53:30.527000Z, 1533.89 2012-04-28T21:53:30.621000Z, 1533.89 2012-04-28T21:53:30.731000Z, 1533.89 2012-04-28T21:53:30.824000Z, 1533.89 2012-04-28T21:53:30.934000Z, 1533.89 2012-04-28T21:53:31.027000Z, 1533.89 2012-04-28T21:53:31.121000Z, 1533.89 2012-04-28T21:53:31.231000Z, 1533.89 2012-04-28T21:53:31.324000Z, 1533.89 2012-04-28T21:53:31.434000Z, 1533.89 2012-04-28T21:53:31.528000Z, 1533.89 2012-04-28T21:53:31.621000Z, 1533.89 2012-04-28T21:53:31.731000Z, 1533.89 2012-04-28T21:53:31.824000Z, 1533.89 2012-04-28T21:53:31.934000Z, 1533.89 2012-04-28T21:53:32.028000Z, 1533.89 2012-04-28T21:53:32.121000Z, 1533.90 2012-04-28T21:53:32.231000Z, 1533.90 2012-04-28T21:53:32.356000Z, 1533.90 2012-04-28T21:53:32.434000Z, 1533.90 2012-04-28T21:53:32.528000Z, 1533.90 2012-04-28T21:53:32.621000Z, 1533.90 2012-04-28T21:53:32.731000Z, 1533.90 2012-04-28T21:53:32.824000Z, 1533.90 2012-04-28T21:53:32.918000Z, 1533.90 2012-04-28T21:53:33.028000Z, 1533.90 2012-04-28T21:53:33.121000Z, 1533.90 2012-04-28T21:53:33.231000Z, 1533.90 2012-04-28T21:53:33.324000Z, 1533.90 2012-04-28T21:53:33.434000Z, 1533.90 2012-04-28T21:53:33.528000Z, 1533.90 2012-04-28T21:53:33.621000Z, 1533.90 2012-04-28T21:53:33.731000Z, 1533.90 2012-04-28T21:53:33.824000Z, 1533.90 2012-04-28T21:53:33.934000Z, 1533.90 2012-04-28T21:53:34.028000Z, 1533.90 2012-04-28T21:53:34.121000Z, 1533.90 2012-04-28T21:53:34.231000Z, 1533.90 2012-04-28T21:53:34.324000Z, 1533.90 2012-04-28T21:53:34.434000Z, 1533.90 2012-04-28T21:53:34.528000Z, 1533.90 2012-04-28T21:53:34.621000Z, 1533.90 2012-04-28T21:53:34.731000Z, 1533.90 2012-04-28T21:53:34.824000Z, 1533.90 2012-04-28T21:53:34.934000Z, 1533.90 2012-04-28T21:53:35.028000Z, 1533.90 2012-04-28T21:53:35.121000Z, 1533.90 2012-04-28T21:53:35.231000Z, 1533.91 2012-04-28T21:53:35.324000Z, 1533.91 2012-04-28T21:53:35.434000Z, 1533.91 2012-04-28T21:53:35.528000Z, 1533.91 2012-04-28T21:53:35.621000Z, 1533.91 2012-04-28T21:53:35.731000Z, 1533.91 2012-04-28T21:53:35.824000Z, 1533.91 2012-04-28T21:53:35.934000Z, 1533.91 2012-04-28T21:53:36.028000Z, 1533.91 2012-04-28T21:53:36.121000Z, 1533.91 2012-04-28T21:53:36.231000Z, 1533.91 2012-04-28T21:53:36.324000Z, 1533.91 2012-04-28T21:53:36.434000Z, 1533.91 2012-04-28T21:53:36.528000Z, 1533.91 2012-04-28T21:53:36.621000Z, 1533.91 2012-04-28T21:53:36.731000Z, 1533.91 2012-04-28T21:53:36.824000Z, 1533.91 2012-04-28T21:53:36.918000Z, 1533.91 2012-04-28T21:53:37.028000Z, 1533.91 2012-04-28T21:53:37.121000Z, 1533.91 2012-04-28T21:53:37.262000Z, 1533.91 2012-04-28T21:53:37.324000Z, 1533.91 2012-04-28T21:53:37.434000Z, 1533.91 2012-04-28T21:53:37.528000Z, 1533.91 2012-04-28T21:53:37.621000Z, 1533.91 2012-04-28T21:53:37.731000Z, 1533.91 2012-04-28T21:53:37.824000Z, 1533.91 2012-04-28T21:53:37.934000Z, 1533.91 2012-04-28T21:53:38.028000Z, 1533.91 2012-04-28T21:53:38.121000Z, 1533.91 2012-04-28T21:53:38.278000Z, 1533.91 2012-04-28T21:53:38.324000Z, 1533.91 2012-04-28T21:53:38.434000Z, 1533.91 2012-04-28T21:53:38.528000Z, 1533.91 2012-04-28T21:53:38.621000Z, 1533.91 2012-04-28T21:53:38.731000Z, 1533.91 2012-04-28T21:53:38.824000Z, 1533.91 2012-04-28T21:53:38.934000Z, 1533.90 2012-04-28T21:53:39.028000Z, 1533.90 2012-04-28T21:53:39.121000Z, 1533.90 2012-04-28T21:53:39.231000Z, 1533.90 2012-04-28T21:53:39.324000Z, 1533.90 2012-04-28T21:53:39.434000Z, 1533.90 2012-04-28T21:53:39.528000Z, 1533.90 2012-04-28T21:53:39.621000Z, 1533.90 2012-04-28T21:53:39.731000Z, 1533.91 2012-04-28T21:53:39.824000Z, 1533.91 2012-04-28T21:53:39.934000Z, 1533.91 2012-04-28T21:53:40.028000Z, 1533.91 2012-04-28T21:53:40.121000Z, 1533.91 2012-04-28T21:53:40.293000Z, 1533.91 2012-04-28T21:53:40.324000Z, 1533.90 2012-04-28T21:53:40.434000Z, 1533.90 2012-04-28T21:53:40.528000Z, 1533.90 2012-04-28T21:53:40.621000Z, 1533.90 2012-04-28T21:53:40.731000Z, 1533.90 2012-04-28T21:53:40.824000Z, 1533.90 2012-04-28T21:53:40.934000Z, 1533.90 2012-04-28T21:53:41.028000Z, 1533.90 2012-04-28T21:53:41.121000Z, 1533.90 2012-04-28T21:53:41.231000Z, 1533.90 2012-04-28T21:53:41.325000Z, 1533.90 2012-04-28T21:53:41.434000Z, 1533.90 2012-04-28T21:53:41.528000Z, 1533.90 2012-04-28T21:53:41.637000Z, 1533.90 2012-04-28T21:53:41.731000Z, 1533.90 2012-04-28T21:53:41.825000Z, 1533.90 2012-04-28T21:53:41.934000Z, 1533.90 2012-04-28T21:53:42.028000Z, 1533.90 2012-04-28T21:53:42.137000Z, 1533.90 2012-04-28T21:53:42.215000Z, 1533.90 2012-04-28T21:53:42.325000Z, 1533.90 2012-04-28T21:53:42.434000Z, 1533.90 2012-04-28T21:53:42.528000Z, 1533.90 2012-04-28T21:53:42.637000Z, 1533.90 2012-04-28T21:53:42.731000Z, 1533.90 2012-04-28T21:53:42.825000Z, 1533.90 2012-04-28T21:53:42.918000Z, 1533.90 2012-04-28T21:53:43.028000Z, 1533.90 2012-04-28T21:53:43.121000Z, 1533.90 2012-04-28T21:53:43.231000Z, 1533.90 2012-04-28T21:53:43.325000Z, 1533.90 2012-04-28T21:53:43.434000Z, 1533.89 2012-04-28T21:53:43.528000Z, 1533.89 2012-04-28T21:53:43.637000Z, 1533.89 2012-04-28T21:53:43.731000Z, 1533.89 2012-04-28T21:53:43.825000Z, 1533.89 2012-04-28T21:53:43.934000Z, 1533.89 2012-04-28T21:53:44.028000Z, 1533.89 2012-04-28T21:53:44.137000Z, 1533.88 2012-04-28T21:53:44.231000Z, 1533.88 2012-04-28T21:53:44.325000Z, 1533.88 2012-04-28T21:53:44.434000Z, 1533.88 2012-04-28T21:53:44.528000Z, 1533.88 2012-04-28T21:53:44.637000Z, 1533.88 2012-04-28T21:53:44.731000Z, 1533.88 2012-04-28T21:53:44.825000Z, 1533.88 2012-04-28T21:53:44.934000Z, 1533.88 2012-04-28T21:53:45.028000Z, 1533.88 2012-04-28T21:53:45.137000Z, 1533.88 2012-04-28T21:53:45.231000Z, 1533.88 2012-04-28T21:53:45.325000Z, 1533.88 2012-04-28T21:53:45.434000Z, 1533.88 2012-04-28T21:53:45.528000Z, 1533.88 2012-04-28T21:53:45.637000Z, 1533.88 2012-04-28T21:53:45.731000Z, 1533.88 2012-04-28T21:53:45.825000Z, 1533.88 2012-04-28T21:53:45.934000Z, 1533.88 2012-04-28T21:53:46.028000Z, 1533.89 2012-04-28T21:53:46.137000Z, 1533.88 2012-04-28T21:53:46.231000Z, 1533.88 2012-04-28T21:53:46.325000Z, 1533.88 2012-04-28T21:53:46.434000Z, 1533.88 2012-04-28T21:53:46.528000Z, 1533.88 2012-04-28T21:53:46.637000Z, 1533.88 2012-04-28T21:53:46.731000Z, 1533.88 2012-04-28T21:53:46.825000Z, 1533.88 2012-04-28T21:53:46.934000Z, 1533.88 2012-04-28T21:53:47.028000Z, 1533.88 2012-04-28T21:53:47.137000Z, 1533.88 2012-04-28T21:53:47.231000Z, 1533.88 2012-04-28T21:53:47.325000Z, 1533.89 2012-04-28T21:53:47.434000Z, 1533.89 2012-04-28T21:53:47.528000Z, 1533.89 2012-04-28T21:53:47.637000Z, 1533.89 2012-04-28T21:53:47.731000Z, 1533.89 2012-04-28T21:53:47.825000Z, 1533.89 2012-04-28T21:53:47.918000Z, 1533.89 2012-04-28T21:53:48.028000Z, 1533.89 2012-04-28T21:53:48.137000Z, 1533.90 2012-04-28T21:53:48.231000Z, 1533.90 2012-04-28T21:53:48.340000Z, 1533.90 2012-04-28T21:53:48.434000Z, 1533.90 2012-04-28T21:53:48.528000Z, 1533.90 2012-04-28T21:53:48.621000Z, 1533.90 2012-04-28T21:53:48.731000Z, 1533.90 2012-04-28T21:53:48.825000Z, 1533.90 2012-04-28T21:53:48.918000Z, 1533.90 2012-04-28T21:53:49.028000Z, 1533.90 2012-04-28T21:53:49.121000Z, 1533.90 2012-04-28T21:53:49.231000Z, 1533.90 2012-04-28T21:53:49.325000Z, 1533.90 2012-04-28T21:53:49.434000Z, 1533.90 2012-04-28T21:53:49.528000Z, 1533.90 2012-04-28T21:53:49.621000Z, 1533.90 2012-04-28T21:53:49.731000Z, 1533.90 2012-04-28T21:53:49.825000Z, 1533.90 2012-04-28T21:53:49.918000Z, 1533.90 2012-04-28T21:53:50.028000Z, 1533.90 2012-04-28T21:53:50.121000Z, 1533.90 2012-04-28T21:53:50.278000Z, 1533.89 2012-04-28T21:53:50.325000Z, 1533.89 2012-04-28T21:53:50.434000Z, 1533.89 2012-04-28T21:53:50.528000Z, 1533.89 2012-04-28T21:53:50.621000Z, 1533.89 2012-04-28T21:53:50.731000Z, 1533.89 2012-04-28T21:53:50.825000Z, 1533.89 2012-04-28T21:53:50.934000Z, 1533.89 2012-04-28T21:53:51.028000Z, 1533.89 2012-04-28T21:53:51.122000Z, 1533.90 2012-04-28T21:53:51.215000Z, 1533.90 2012-04-28T21:53:51.325000Z, 1533.90 2012-04-28T21:53:51.434000Z, 1533.90 2012-04-28T21:53:51.528000Z, 1533.90 2012-04-28T21:53:51.622000Z, 1533.90 2012-04-28T21:53:51.731000Z, 1533.90 2012-04-28T21:53:51.825000Z, 1533.90 2012-04-28T21:53:51.934000Z, 1533.90 2012-04-28T21:53:52.028000Z, 1533.90 2012-04-28T21:53:52.122000Z, 1533.90 2012-04-28T21:53:52.231000Z, 1533.90 2012-04-28T21:53:52.325000Z, 1533.90 2012-04-28T21:53:52.434000Z, 1533.90 2012-04-28T21:53:52.528000Z, 1533.90 2012-04-28T21:53:52.622000Z, 1533.90 2012-04-28T21:53:52.731000Z, 1533.90 2012-04-28T21:53:52.825000Z, 1533.90 2012-04-28T21:53:52.918000Z, 1533.90 2012-04-28T21:53:53.028000Z, 1533.90 2012-04-28T21:53:53.122000Z, 1533.90 2012-04-28T21:53:53.309000Z, 1533.90 2012-04-28T21:53:53.325000Z, 1533.90 2012-04-28T21:53:53.434000Z, 1533.90 2012-04-28T21:53:53.528000Z, 1533.90 2012-04-28T21:53:53.622000Z, 1533.90 2012-04-28T21:53:53.731000Z, 1533.90 2012-04-28T21:53:53.825000Z, 1533.90 2012-04-28T21:53:53.918000Z, 1533.90 2012-04-28T21:53:54.028000Z, 1533.90 2012-04-28T21:53:54.122000Z, 1533.90 2012-04-28T21:53:54.247000Z, 1533.90 2012-04-28T21:53:54.325000Z, 1533.90 2012-04-28T21:53:54.434000Z, 1533.89 2012-04-28T21:53:54.528000Z, 1533.89 2012-04-28T21:53:54.622000Z, 1533.89 2012-04-28T21:53:54.731000Z, 1533.89 2012-04-28T21:53:54.840000Z, 1533.89 2012-04-28T21:53:54.934000Z, 1533.89 2012-04-28T21:53:55.028000Z, 1533.89 2012-04-28T21:53:55.122000Z, 1533.89 2012-04-28T21:53:55.278000Z, 1533.89 2012-04-28T21:53:55.325000Z, 1533.89 2012-04-28T21:53:55.434000Z, 1533.89 2012-04-28T21:53:55.528000Z, 1533.89 2012-04-28T21:53:55.622000Z, 1533.89 2012-04-28T21:53:55.731000Z, 1533.89 2012-04-28T21:53:55.825000Z, 1533.89 2012-04-28T21:53:55.934000Z, 1533.88 2012-04-28T21:53:56.028000Z, 1533.88 2012-04-28T21:53:56.122000Z, 1533.88 2012-04-28T21:53:56.231000Z, 1533.88 2012-04-28T21:53:56.325000Z, 1533.88 2012-04-28T21:53:56.434000Z, 1533.88 2012-04-28T21:53:56.528000Z, 1533.88 2012-04-28T21:53:56.622000Z, 1533.88 2012-04-28T21:53:56.731000Z, 1533.88 2012-04-28T21:53:56.825000Z, 1533.88 2012-04-28T21:53:56.934000Z, 1533.88 2012-04-28T21:53:57.028000Z, 1533.88 2012-04-28T21:53:57.122000Z, 1533.88 2012-04-28T21:53:57.231000Z, 1533.88 2012-04-28T21:53:57.356000Z, 1533.88 2012-04-28T21:53:57.434000Z, 1533.88 2012-04-28T21:53:57.528000Z, 1533.88 2012-04-28T21:53:57.622000Z, 1533.88 2012-04-28T21:53:57.731000Z, 1533.88 2012-04-28T21:53:57.825000Z, 1533.88 2012-04-28T21:53:57.934000Z, 1533.88 2012-04-28T21:53:58.028000Z, 1533.88 2012-04-28T21:53:58.122000Z, 1533.88 2012-04-28T21:53:58.231000Z, 1533.88 2012-04-28T21:53:58.325000Z, 1533.88 2012-04-28T21:53:58.434000Z, 1533.88 2012-04-28T21:53:58.528000Z, 1533.88 2012-04-28T21:53:58.622000Z, 1533.88 2012-04-28T21:53:58.731000Z, 1533.88 2012-04-28T21:53:58.825000Z, 1533.88 2012-04-28T21:53:58.934000Z, 1533.88 2012-04-28T21:53:59.028000Z, 1533.88 2012-04-28T21:53:59.122000Z, 1533.88 2012-04-28T21:53:59.231000Z, 1533.88 2012-04-28T21:53:59.325000Z, 1533.88 2012-04-28T21:53:59.434000Z, 1533.88 2012-04-28T21:53:59.528000Z, 1533.88 2012-04-28T21:53:59.622000Z, 1533.88 2012-04-28T21:53:59.731000Z, 1533.88 2012-04-28T21:53:59.825000Z, 1533.88 2012-04-28T21:53:59.934000Z, 1533.88 2012-04-28T21:54:00.028000Z, 1533.88 2012-04-28T21:54:00.122000Z, 1533.88 2012-04-28T21:54:00.231000Z, 1533.87 2012-04-28T21:54:00.325000Z, 1533.87 2012-04-28T21:54:00.418000Z, 1533.87 2012-04-28T21:54:00.528000Z, 1533.87 2012-04-28T21:54:00.622000Z, 1533.87 2012-04-28T21:54:00.731000Z, 1533.87 2012-04-28T21:54:00.825000Z, 1533.87 2012-04-28T21:54:00.934000Z, 1533.87 2012-04-28T21:54:01.028000Z, 1533.87 2012-04-28T21:54:01.122000Z, 1533.87 2012-04-28T21:54:01.231000Z, 1533.87 2012-04-28T21:54:01.325000Z, 1533.87 2012-04-28T21:54:01.434000Z, 1533.87 2012-04-28T21:54:01.528000Z, 1533.87 2012-04-28T21:54:01.622000Z, 1533.87 2012-04-28T21:54:01.731000Z, 1533.87 2012-04-28T21:54:01.825000Z, 1533.87 2012-04-28T21:54:01.934000Z, 1533.87 2012-04-28T21:54:02.028000Z, 1533.87 2012-04-28T21:54:02.122000Z, 1533.87 2012-04-28T21:54:02.231000Z, 1533.86 2012-04-28T21:54:02.325000Z, 1533.86 2012-04-28T21:54:02.434000Z, 1533.86 2012-04-28T21:54:02.528000Z, 1533.86 2012-04-28T21:54:02.622000Z, 1533.86 2012-04-28T21:54:02.715000Z, 1533.86 2012-04-28T21:54:02.825000Z, 1533.86 2012-04-28T21:54:02.934000Z, 1533.86 2012-04-28T21:54:03.028000Z, 1533.86 2012-04-28T21:54:03.122000Z, 1533.86 2012-04-28T21:54:03.247000Z, 1533.86 2012-04-28T21:54:03.325000Z, 1533.86 2012-04-28T21:54:03.434000Z, 1533.86 2012-04-28T21:54:03.528000Z, 1533.86 2012-04-28T21:54:03.622000Z, 1533.86 2012-04-28T21:54:03.731000Z, 1533.86 2012-04-28T21:54:03.825000Z, 1533.86 2012-04-28T21:54:03.934000Z, 1533.86 2012-04-28T21:54:04.028000Z, 1533.86 2012-04-28T21:54:04.122000Z, 1533.86 2012-04-28T21:54:04.231000Z, 1533.86 2012-04-28T21:54:04.325000Z, 1533.86 2012-04-28T21:54:04.434000Z, 1533.86 2012-04-28T21:54:04.528000Z, 1533.86 2012-04-28T21:54:04.622000Z, 1533.86 2012-04-28T21:54:04.731000Z, 1533.86 2012-04-28T21:54:04.840000Z, 1533.86 2012-04-28T21:54:04.934000Z, 1533.86 2012-04-28T21:54:05.028000Z, 1533.86 2012-04-28T21:54:05.122000Z, 1533.86 2012-04-28T21:54:05.231000Z, 1533.86 2012-04-28T21:54:05.325000Z, 1533.86 2012-04-28T21:54:05.434000Z, 1533.86 2012-04-28T21:54:05.528000Z, 1533.86 2012-04-28T21:54:05.622000Z, 1533.86 2012-04-28T21:54:05.731000Z, 1533.86 2012-04-28T21:54:05.825000Z, 1533.86 2012-04-28T21:54:05.934000Z, 1533.86 2012-04-28T21:54:06.028000Z, 1533.86 2012-04-28T21:54:06.137000Z, 1533.86 2012-04-28T21:54:06.262000Z, 1533.86 2012-04-28T21:54:06.325000Z, 1533.86 2012-04-28T21:54:06.434000Z, 1533.86 2012-04-28T21:54:06.528000Z, 1533.86 2012-04-28T21:54:06.637000Z, 1533.86 2012-04-28T21:54:06.731000Z, 1533.86 2012-04-28T21:54:06.825000Z, 1533.86 2012-04-28T21:54:06.934000Z, 1533.86 2012-04-28T21:54:07.028000Z, 1533.86 2012-04-28T21:54:07.137000Z, 1533.86 2012-04-28T21:54:07.231000Z, 1533.86 2012-04-28T21:54:07.325000Z, 1533.86 2012-04-28T21:54:07.434000Z, 1533.87 2012-04-28T21:54:07.528000Z, 1533.87 2012-04-28T21:54:07.622000Z, 1533.87 2012-04-28T21:54:07.731000Z, 1533.87 2012-04-28T21:54:07.825000Z, 1533.87 2012-04-28T21:54:07.934000Z, 1533.87 2012-04-28T21:54:08.028000Z, 1533.87 2012-04-28T21:54:08.137000Z, 1533.87 2012-04-28T21:54:08.278000Z, 1533.87 2012-04-28T21:54:08.325000Z, 1533.87 2012-04-28T21:54:08.434000Z, 1533.88 2012-04-28T21:54:08.528000Z, 1533.88 2012-04-28T21:54:08.637000Z, 1533.88 2012-04-28T21:54:08.731000Z, 1533.88 2012-04-28T21:54:08.825000Z, 1533.88 2012-04-28T21:54:08.934000Z, 1533.88 2012-04-28T21:54:09.028000Z, 1533.88 2012-04-28T21:54:09.122000Z, 1533.88 2012-04-28T21:54:09.231000Z, 1533.88 2012-04-28T21:54:09.325000Z, 1533.88 2012-04-28T21:54:09.434000Z, 1533.88 2012-04-28T21:54:09.528000Z, 1533.88 2012-04-28T21:54:09.622000Z, 1533.88 2012-04-28T21:54:09.731000Z, 1533.88 2012-04-28T21:54:09.825000Z, 1533.88 2012-04-28T21:54:09.934000Z, 1533.88 2012-04-28T21:54:10.028000Z, 1533.88 2012-04-28T21:54:10.137000Z, 1533.88 2012-04-28T21:54:10.231000Z, 1533.88 2012-04-28T21:54:10.341000Z, 1533.88 2012-04-28T21:54:10.434000Z, 1533.88 2012-04-28T21:54:10.528000Z, 1533.88 2012-04-28T21:54:10.637000Z, 1533.88 2012-04-28T21:54:10.731000Z, 1533.88 2012-04-28T21:54:10.825000Z, 1533.88 2012-04-28T21:54:10.934000Z, 1533.88 2012-04-28T21:54:11.028000Z, 1533.88 2012-04-28T21:54:11.122000Z, 1533.88 2012-04-28T21:54:11.262000Z, 1533.88 2012-04-28T21:54:11.341000Z, 1533.88 2012-04-28T21:54:11.434000Z, 1533.88 2012-04-28T21:54:11.528000Z, 1533.88 2012-04-28T21:54:11.622000Z, 1533.88 2012-04-28T21:54:11.731000Z, 1533.88 2012-04-28T21:54:11.825000Z, 1533.88 2012-04-28T21:54:11.934000Z, 1533.88 2012-04-28T21:54:12.028000Z, 1533.88 2012-04-28T21:54:12.122000Z, 1533.88 2012-04-28T21:54:12.278000Z, 1533.88 2012-04-28T21:54:12.325000Z, 1533.87 2012-04-28T21:54:12.434000Z, 1533.87 2012-04-28T21:54:12.528000Z, 1533.87 2012-04-28T21:54:12.622000Z, 1533.87 2012-04-28T21:54:12.747000Z, 1533.88 2012-04-28T21:54:12.825000Z, 1533.88 2012-04-28T21:54:12.919000Z, 1533.88 2012-04-28T21:54:13.028000Z, 1533.88 2012-04-28T21:54:13.122000Z, 1533.88 2012-04-28T21:54:13.231000Z, 1533.88 2012-04-28T21:54:13.325000Z, 1533.88 2012-04-28T21:54:13.419000Z, 1533.88 2012-04-28T21:54:13.528000Z, 1533.88 2012-04-28T21:54:13.622000Z, 1533.88 2012-04-28T21:54:13.731000Z, 1533.88 2012-04-28T21:54:13.825000Z, 1533.88 2012-04-28T21:54:13.934000Z, 1533.88 2012-04-28T21:54:14.028000Z, 1533.88 2012-04-28T21:54:14.122000Z, 1533.88 2012-04-28T21:54:14.231000Z, 1533.88 2012-04-28T21:54:14.341000Z, 1533.88 2012-04-28T21:54:14.434000Z, 1533.88 2012-04-28T21:54:14.528000Z, 1533.88 2012-04-28T21:54:14.622000Z, 1533.88 2012-04-28T21:54:14.716000Z, 1533.88 2012-04-28T21:54:14.825000Z, 1533.88 2012-04-28T21:54:14.919000Z, 1533.88 2012-04-28T21:54:15.028000Z, 1533.88 2012-04-28T21:54:15.122000Z, 1533.88 2012-04-28T21:54:15.231000Z, 1533.88 2012-04-28T21:54:15.356000Z, 1533.88 2012-04-28T21:54:15.434000Z, 1533.88 2012-04-28T21:54:15.528000Z, 1533.87 2012-04-28T21:54:15.622000Z, 1533.88 2012-04-28T21:54:15.731000Z, 1533.87 2012-04-28T21:54:15.825000Z, 1533.87 2012-04-28T21:54:15.934000Z, 1533.87 2012-04-28T21:54:16.028000Z, 1533.87 2012-04-28T21:54:16.122000Z, 1533.87 2012-04-28T21:54:16.309000Z, 1533.87 2012-04-28T21:54:16.309000Z, 1533.87 2012-04-28T21:54:16.419000Z, 1533.87 2012-04-28T21:54:16.528000Z, 1533.87 2012-04-28T21:54:16.622000Z, 1533.87 2012-04-28T21:54:16.731000Z, 1533.87 2012-04-28T21:54:16.825000Z, 1533.87 2012-04-28T21:54:16.934000Z, 1533.87 2012-04-28T21:54:17.028000Z, 1533.87 2012-04-28T21:54:17.122000Z, 1533.87 2012-04-28T21:54:17.231000Z, 1533.87 2012-04-28T21:54:17.356000Z, 1533.87 2012-04-28T21:54:17.434000Z, 1533.87 2012-04-28T21:54:17.528000Z, 1533.87 2012-04-28T21:54:17.622000Z, 1533.87 2012-04-28T21:54:17.731000Z, 1533.87 2012-04-28T21:54:17.825000Z, 1533.87 2012-04-28T21:54:17.934000Z, 1533.87 2012-04-28T21:54:18.028000Z, 1533.87 2012-04-28T21:54:18.122000Z, 1533.87 2012-04-28T21:54:18.278000Z, 1533.87 2012-04-28T21:54:18.341000Z, 1533.87 2012-04-28T21:54:18.434000Z, 1533.87 2012-04-28T21:54:18.528000Z, 1533.87 2012-04-28T21:54:18.622000Z, 1533.87 2012-04-28T21:54:18.731000Z, 1533.87 2012-04-28T21:54:18.825000Z, 1533.87 2012-04-28T21:54:18.934000Z, 1533.87 2012-04-28T21:54:19.028000Z, 1533.87 2012-04-28T21:54:19.122000Z, 1533.87 2012-04-28T21:54:19.309000Z, 1533.87 2012-04-28T21:54:19.341000Z, 1533.87 2012-04-28T21:54:19.434000Z, 1533.87 2012-04-28T21:54:19.528000Z, 1533.87 2012-04-28T21:54:19.622000Z, 1533.87 2012-04-28T21:54:19.731000Z, 1533.87 2012-04-28T21:54:19.825000Z, 1533.86 2012-04-28T21:54:19.934000Z, 1533.86 2012-04-28T21:54:20.028000Z, 1533.86 2012-04-28T21:54:20.122000Z, 1533.86 2012-04-28T21:54:20.294000Z, 1533.86 2012-04-28T21:54:20.325000Z, 1533.86 2012-04-28T21:54:20.434000Z, 1533.86 2012-04-28T21:54:20.528000Z, 1533.86 2012-04-28T21:54:20.622000Z, 1533.86 2012-04-28T21:54:20.731000Z, 1533.86 2012-04-28T21:54:20.825000Z, 1533.86 2012-04-28T21:54:20.934000Z, 1533.86 2012-04-28T21:54:21.028000Z, 1533.86 2012-04-28T21:54:21.122000Z, 1533.86 2012-04-28T21:54:21.341000Z, 1533.86 2012-04-28T21:54:21.341000Z, 1533.86 2012-04-28T21:54:21.434000Z, 1533.86 2012-04-28T21:54:21.528000Z, 1533.86 2012-04-28T21:54:21.622000Z, 1533.86 2012-04-28T21:54:21.731000Z, 1533.86 2012-04-28T21:54:21.825000Z, 1533.86 2012-04-28T21:54:21.934000Z, 1533.86 2012-04-28T21:54:22.028000Z, 1533.87 2012-04-28T21:54:22.122000Z, 1533.87 2012-04-28T21:54:22.231000Z, 1533.87 2012-04-28T21:54:22.341000Z, 1533.87 2012-04-28T21:54:22.434000Z, 1533.87 2012-04-28T21:54:22.528000Z, 1533.87 2012-04-28T21:54:22.622000Z, 1533.87 2012-04-28T21:54:22.731000Z, 1533.87 2012-04-28T21:54:22.825000Z, 1533.87 2012-04-28T21:54:22.934000Z, 1533.87 2012-04-28T21:54:23.028000Z, 1533.87 2012-04-28T21:54:23.122000Z, 1533.87 2012-04-28T21:54:23.278000Z, 1533.87 2012-04-28T21:54:23.356000Z, 1533.87 2012-04-28T21:54:23.434000Z, 1533.88 2012-04-28T21:54:23.528000Z, 1533.88 2012-04-28T21:54:23.622000Z, 1533.88 2012-04-28T21:54:23.731000Z, 1533.88 2012-04-28T21:54:23.825000Z, 1533.88 2012-04-28T21:54:23.950000Z, 1533.88 2012-04-28T21:54:24.028000Z, 1533.88 2012-04-28T21:54:24.122000Z, 1533.88 2012-04-28T21:54:24.325000Z, 1533.88 2012-04-28T21:54:24.325000Z, 1533.88 2012-04-28T21:54:24.434000Z, 1533.88 2012-04-28T21:54:24.528000Z, 1533.88 2012-04-28T21:54:24.622000Z, 1533.88 2012-04-28T21:54:24.731000Z, 1533.88 2012-04-28T21:54:24.825000Z, 1533.88 2012-04-28T21:54:24.934000Z, 1533.88 2012-04-28T21:54:25.028000Z, 1533.88 2012-04-28T21:54:25.122000Z, 1533.88 2012-04-28T21:54:25.247000Z, 1533.87 2012-04-28T21:54:25.341000Z, 1533.87 2012-04-28T21:54:25.434000Z, 1533.87 2012-04-28T21:54:25.528000Z, 1533.87 2012-04-28T21:54:25.622000Z, 1533.87 2012-04-28T21:54:25.731000Z, 1533.87 2012-04-28T21:54:25.825000Z, 1533.87 2012-04-28T21:54:25.934000Z, 1533.87 2012-04-28T21:54:26.028000Z, 1533.87 2012-04-28T21:54:26.122000Z, 1533.87 2012-04-28T21:54:26.231000Z, 1533.87 2012-04-28T21:54:26.325000Z, 1533.87 2012-04-28T21:54:26.434000Z, 1533.87 2012-04-28T21:54:26.528000Z, 1533.87 2012-04-28T21:54:26.622000Z, 1533.87 2012-04-28T21:54:26.731000Z, 1533.87 2012-04-28T21:54:26.825000Z, 1533.87 2012-04-28T21:54:26.934000Z, 1533.87 2012-04-28T21:54:27.028000Z, 1533.87 2012-04-28T21:54:27.122000Z, 1533.86 2012-04-28T21:54:27.263000Z, 1533.86 2012-04-28T21:54:27.341000Z, 1533.86 2012-04-28T21:54:27.434000Z, 1533.86 2012-04-28T21:54:27.528000Z, 1533.86 2012-04-28T21:54:27.622000Z, 1533.86 2012-04-28T21:54:27.731000Z, 1533.86 2012-04-28T21:54:27.825000Z, 1533.85 2012-04-28T21:54:27.934000Z, 1533.85 2012-04-28T21:54:28.028000Z, 1533.85 2012-04-28T21:54:28.122000Z, 1533.85 2012-04-28T21:54:28.263000Z, 1533.85 2012-04-28T21:54:28.325000Z, 1533.85 2012-04-28T21:54:28.434000Z, 1533.85 2012-04-28T21:54:28.528000Z, 1533.86 2012-04-28T21:54:28.622000Z, 1533.86 2012-04-28T21:54:28.731000Z, 1533.86 2012-04-28T21:54:28.825000Z, 1533.86 2012-04-28T21:54:28.934000Z, 1533.86 2012-04-28T21:54:29.028000Z, 1533.86 2012-04-28T21:54:29.122000Z, 1533.86 2012-04-28T21:54:29.216000Z, 1533.86 2012-04-28T21:54:29.325000Z, 1533.86 2012-04-28T21:54:29.434000Z, 1533.86 2012-04-28T21:54:29.528000Z, 1533.86 2012-04-28T21:54:29.622000Z, 1533.86 2012-04-28T21:54:29.731000Z, 1533.86 2012-04-28T21:54:29.825000Z, 1533.86 2012-04-28T21:54:29.935000Z, 1533.86 2012-04-28T21:54:30.028000Z, 1533.86 2012-04-28T21:54:30.122000Z, 1533.86 2012-04-28T21:54:30.294000Z, 1533.86 2012-04-28T21:54:30.372000Z, 1533.86 2012-04-28T21:54:30.435000Z, 1533.86 2012-04-28T21:54:30.528000Z, 1533.86 2012-04-28T21:54:30.622000Z, 1533.86 2012-04-28T21:54:30.731000Z, 1533.86 2012-04-28T21:54:30.825000Z, 1533.86 2012-04-28T21:54:30.935000Z, 1533.86 2012-04-28T21:54:31.028000Z, 1533.86 2012-04-28T21:54:31.122000Z, 1533.86 2012-04-28T21:54:31.231000Z, 1533.87 2012-04-28T21:54:31.325000Z, 1533.87 2012-04-28T21:54:31.435000Z, 1533.87 2012-04-28T21:54:31.528000Z, 1533.87 2012-04-28T21:54:31.622000Z, 1533.87 2012-04-28T21:54:31.731000Z, 1533.87 2012-04-28T21:54:31.825000Z, 1533.87 2012-04-28T21:54:31.935000Z, 1533.87 2012-04-28T21:54:32.028000Z, 1533.86 2012-04-28T21:54:32.122000Z, 1533.86 2012-04-28T21:54:32.231000Z, 1533.86 2012-04-28T21:54:32.325000Z, 1533.86 2012-04-28T21:54:32.435000Z, 1533.86 2012-04-28T21:54:32.528000Z, 1533.86 2012-04-28T21:54:32.622000Z, 1533.86 2012-04-28T21:54:32.716000Z, 1533.86 2012-04-28T21:54:32.825000Z, 1533.86 2012-04-28T21:54:32.935000Z, 1533.86 2012-04-28T21:54:33.028000Z, 1533.86 2012-04-28T21:54:33.122000Z, 1533.86 2012-04-28T21:54:33.231000Z, 1533.86 2012-04-28T21:54:33.325000Z, 1533.86 2012-04-28T21:54:33.435000Z, 1533.86 2012-04-28T21:54:33.528000Z, 1533.86 2012-04-28T21:54:33.622000Z, 1533.86 2012-04-28T21:54:33.731000Z, 1533.86 2012-04-28T21:54:33.825000Z, 1533.87 2012-04-28T21:54:33.919000Z, 1533.87 2012-04-28T21:54:34.028000Z, 1533.87 2012-04-28T21:54:34.122000Z, 1533.87 2012-04-28T21:54:34.231000Z, 1533.87 2012-04-28T21:54:34.325000Z, 1533.87 2012-04-28T21:54:34.435000Z, 1533.88 2012-04-28T21:54:34.528000Z, 1533.88 2012-04-28T21:54:34.622000Z, 1533.88 2012-04-28T21:54:34.716000Z, 1533.88 2012-04-28T21:54:34.825000Z, 1533.88 2012-04-28T21:54:34.935000Z, 1533.89 2012-04-28T21:54:35.028000Z, 1533.89 2012-04-28T21:54:35.122000Z, 1533.89 2012-04-28T21:54:35.310000Z, 1533.89 2012-04-28T21:54:35.325000Z, 1533.89 2012-04-28T21:54:35.435000Z, 1533.89 2012-04-28T21:54:35.528000Z, 1533.89 2012-04-28T21:54:35.622000Z, 1533.89 2012-04-28T21:54:35.731000Z, 1533.89 2012-04-28T21:54:35.825000Z, 1533.89 2012-04-28T21:54:35.919000Z, 1533.89 2012-04-28T21:54:36.028000Z, 1533.89 2012-04-28T21:54:36.122000Z, 1533.89 2012-04-28T21:54:36.310000Z, 1533.89 2012-04-28T21:54:36.341000Z, 1533.89 2012-04-28T21:54:36.435000Z, 1533.88 2012-04-28T21:54:36.528000Z, 1533.88 2012-04-28T21:54:36.622000Z, 1533.88 2012-04-28T21:54:36.731000Z, 1533.88 2012-04-28T21:54:36.825000Z, 1533.88 2012-04-28T21:54:36.919000Z, 1533.88 2012-04-28T21:54:37.028000Z, 1533.88 2012-04-28T21:54:37.122000Z, 1533.88 2012-04-28T21:54:37.216000Z, 1533.88 2012-04-28T21:54:37.325000Z, 1533.88 2012-04-28T21:54:37.419000Z, 1533.88 2012-04-28T21:54:37.528000Z, 1533.88 2012-04-28T21:54:37.622000Z, 1533.88 2012-04-28T21:54:37.731000Z, 1533.88 2012-04-28T21:54:37.825000Z, 1533.88 2012-04-28T21:54:37.919000Z, 1533.88 2012-04-28T21:54:38.028000Z, 1533.88 2012-04-28T21:54:38.122000Z, 1533.88 2012-04-28T21:54:38.231000Z, 1533.88 2012-04-28T21:54:38.325000Z, 1533.88 2012-04-28T21:54:38.435000Z, 1533.88 2012-04-28T21:54:38.528000Z, 1533.88 2012-04-28T21:54:38.622000Z, 1533.88 2012-04-28T21:54:38.731000Z, 1533.88 2012-04-28T21:54:38.825000Z, 1533.89 2012-04-28T21:54:38.935000Z, 1533.89 2012-04-28T21:54:39.028000Z, 1533.89 2012-04-28T21:54:39.122000Z, 1533.89 2012-04-28T21:54:39.216000Z, 1533.89 2012-04-28T21:54:39.341000Z, 1533.89 2012-04-28T21:54:39.435000Z, 1533.89 2012-04-28T21:54:39.528000Z, 1533.89 2012-04-28T21:54:39.622000Z, 1533.89 2012-04-28T21:54:39.732000Z, 1533.89 2012-04-28T21:54:39.825000Z, 1533.89 2012-04-28T21:54:39.919000Z, 1533.89 2012-04-28T21:54:40.028000Z, 1533.90 2012-04-28T21:54:40.122000Z, 1533.90 2012-04-28T21:54:40.216000Z, 1533.90 2012-04-28T21:54:40.325000Z, 1533.90 2012-04-28T21:54:40.435000Z, 1533.90 2012-04-28T21:54:40.528000Z, 1533.91 2012-04-28T21:54:40.622000Z, 1533.91 2012-04-28T21:54:40.732000Z, 1533.91 2012-04-28T21:54:40.825000Z, 1533.91 2012-04-28T21:54:40.935000Z, 1533.91 2012-04-28T21:54:41.028000Z, 1533.91 2012-04-28T21:54:41.122000Z, 1533.91 2012-04-28T21:54:41.294000Z, 1533.91 2012-04-28T21:54:41.341000Z, 1533.91 2012-04-28T21:54:41.435000Z, 1533.91 2012-04-28T21:54:41.528000Z, 1533.91 2012-04-28T21:54:41.622000Z, 1533.91 2012-04-28T21:54:41.732000Z, 1533.91 2012-04-28T21:54:41.825000Z, 1533.91 2012-04-28T21:54:41.935000Z, 1533.91 2012-04-28T21:54:42.028000Z, 1533.91 2012-04-28T21:54:42.122000Z, 1533.91 2012-04-28T21:54:42.325000Z, 1533.91 2012-04-28T21:54:42.325000Z, 1533.91 2012-04-28T21:54:42.435000Z, 1533.91 2012-04-28T21:54:42.528000Z, 1533.91 2012-04-28T21:54:42.622000Z, 1533.91 2012-04-28T21:54:42.732000Z, 1533.91 2012-04-28T21:54:42.825000Z, 1533.91 2012-04-28T21:54:42.935000Z, 1533.91 2012-04-28T21:54:43.028000Z, 1533.91 2012-04-28T21:54:43.122000Z, 1533.91 2012-04-28T21:54:43.310000Z, 1533.91 2012-04-28T21:54:43.310000Z, 1533.91 2012-04-28T21:54:43.435000Z, 1533.91 2012-04-28T21:54:43.528000Z, 1533.91 2012-04-28T21:54:43.622000Z, 1533.91 2012-04-28T21:54:43.732000Z, 1533.91 2012-04-28T21:54:43.825000Z, 1533.91 2012-04-28T21:54:43.935000Z, 1533.91 2012-04-28T21:54:44.028000Z, 1533.91 2012-04-28T21:54:44.122000Z, 1533.91 2012-04-28T21:54:44.232000Z, 1533.91 2012-04-28T21:54:44.341000Z, 1533.91 2012-04-28T21:54:44.435000Z, 1533.91 2012-04-28T21:54:44.528000Z, 1533.91 2012-04-28T21:54:44.622000Z, 1533.91 2012-04-28T21:54:44.732000Z, 1533.91 2012-04-28T21:54:44.825000Z, 1533.91 2012-04-28T21:54:44.935000Z, 1533.91 2012-04-28T21:54:45.028000Z, 1533.91 2012-04-28T21:54:45.122000Z, 1533.91 2012-04-28T21:54:45.263000Z, 1533.91 2012-04-28T21:54:45.357000Z, 1533.91 2012-04-28T21:54:45.435000Z, 1533.91 2012-04-28T21:54:45.528000Z, 1533.91 2012-04-28T21:54:45.622000Z, 1533.91 2012-04-28T21:54:45.732000Z, 1533.91 2012-04-28T21:54:45.825000Z, 1533.90 2012-04-28T21:54:45.935000Z, 1533.90 2012-04-28T21:54:46.028000Z, 1533.90 2012-04-28T21:54:46.122000Z, 1533.90 2012-04-28T21:54:46.278000Z, 1533.90 2012-04-28T21:54:46.357000Z, 1533.90 2012-04-28T21:54:46.435000Z, 1533.90 2012-04-28T21:54:46.528000Z, 1533.90 2012-04-28T21:54:46.622000Z, 1533.89 2012-04-28T21:54:46.732000Z, 1533.90 2012-04-28T21:54:46.825000Z, 1533.90 2012-04-28T21:54:46.935000Z, 1533.89 2012-04-28T21:54:47.028000Z, 1533.89 2012-04-28T21:54:47.122000Z, 1533.89 2012-04-28T21:54:47.294000Z, 1533.89 2012-04-28T21:54:47.341000Z, 1533.89 2012-04-28T21:54:47.435000Z, 1533.89 2012-04-28T21:54:47.528000Z, 1533.89 2012-04-28T21:54:47.622000Z, 1533.89 2012-04-28T21:54:47.732000Z, 1533.89 2012-04-28T21:54:47.825000Z, 1533.89 2012-04-28T21:54:47.935000Z, 1533.89 2012-04-28T21:54:48.028000Z, 1533.89 2012-04-28T21:54:48.122000Z, 1533.89 2012-04-28T21:54:48.310000Z, 1533.90 2012-04-28T21:54:48.357000Z, 1533.90 2012-04-28T21:54:48.435000Z, 1533.90 2012-04-28T21:54:48.528000Z, 1533.90 2012-04-28T21:54:48.622000Z, 1533.90 2012-04-28T21:54:48.732000Z, 1533.90 2012-04-28T21:54:48.825000Z, 1533.90 2012-04-28T21:54:48.935000Z, 1533.90 2012-04-28T21:54:49.028000Z, 1533.90 2012-04-28T21:54:49.122000Z, 1533.90 2012-04-28T21:54:49.310000Z, 1533.90 2012-04-28T21:54:49.310000Z, 1533.90 2012-04-28T21:54:49.435000Z, 1533.90 2012-04-28T21:54:49.529000Z, 1533.90 2012-04-28T21:54:49.622000Z, 1533.90 2012-04-28T21:54:49.732000Z, 1533.90 2012-04-28T21:54:49.825000Z, 1533.90 2012-04-28T21:54:49.935000Z, 1533.90 2012-04-28T21:54:50.029000Z, 1533.90 2012-04-28T21:54:50.122000Z, 1533.90 2012-04-28T21:54:50.325000Z, 1533.90 2012-04-28T21:54:50.325000Z, 1533.90 2012-04-28T21:54:50.435000Z, 1533.90 2012-04-28T21:54:50.529000Z, 1533.90 2012-04-28T21:54:50.622000Z, 1533.90 2012-04-28T21:54:50.732000Z, 1533.90 2012-04-28T21:54:50.825000Z, 1533.90 2012-04-28T21:54:50.935000Z, 1533.90 2012-04-28T21:54:51.029000Z, 1533.90 2012-04-28T21:54:51.122000Z, 1533.90 2012-04-28T21:54:51.310000Z, 1533.90 2012-04-28T21:54:51.325000Z, 1533.90 2012-04-28T21:54:51.435000Z, 1533.90 2012-04-28T21:54:51.529000Z, 1533.90 2012-04-28T21:54:51.622000Z, 1533.90 2012-04-28T21:54:51.732000Z, 1533.90 2012-04-28T21:54:51.825000Z, 1533.90 2012-04-28T21:54:51.935000Z, 1533.90 2012-04-28T21:54:52.029000Z, 1533.90 2012-04-28T21:54:52.122000Z, 1533.89 2012-04-28T21:54:52.325000Z, 1533.89 2012-04-28T21:54:52.325000Z, 1533.89 2012-04-28T21:54:52.435000Z, 1533.89 2012-04-28T21:54:52.529000Z, 1533.89 2012-04-28T21:54:52.622000Z, 1533.89 2012-04-28T21:54:52.732000Z, 1533.89 2012-04-28T21:54:52.825000Z, 1533.89 2012-04-28T21:54:52.935000Z, 1533.89 2012-04-28T21:54:53.029000Z, 1533.89 2012-04-28T21:54:53.122000Z, 1533.89 2012-04-28T21:54:53.232000Z, 1533.89 2012-04-28T21:54:53.341000Z, 1533.89 2012-04-28T21:54:53.435000Z, 1533.89 2012-04-28T21:54:53.529000Z, 1533.89 2012-04-28T21:54:53.622000Z, 1533.89 2012-04-28T21:54:53.732000Z, 1533.89 2012-04-28T21:54:53.825000Z, 1533.89 2012-04-28T21:54:53.935000Z, 1533.89 2012-04-28T21:54:54.029000Z, 1533.89 2012-04-28T21:54:54.122000Z, 1533.90 2012-04-28T21:54:54.232000Z, 1533.90 2012-04-28T21:54:54.325000Z, 1533.90 2012-04-28T21:54:54.435000Z, 1533.90 2012-04-28T21:54:54.529000Z, 1533.90 2012-04-28T21:54:54.622000Z, 1533.90 2012-04-28T21:54:54.747000Z, 1533.90 2012-04-28T21:54:54.825000Z, 1533.90 2012-04-28T21:54:54.935000Z, 1533.90 2012-04-28T21:54:55.029000Z, 1533.90 2012-04-28T21:54:55.122000Z, 1533.90 2012-04-28T21:54:55.232000Z, 1533.90 2012-04-28T21:54:55.325000Z, 1533.90 2012-04-28T21:54:55.435000Z, 1533.90 2012-04-28T21:54:55.529000Z, 1533.90 2012-04-28T21:54:55.622000Z, 1533.89 2012-04-28T21:54:55.732000Z, 1533.89 2012-04-28T21:54:55.825000Z, 1533.89 2012-04-28T21:54:55.919000Z, 1533.89 2012-04-28T21:54:56.029000Z, 1533.89 2012-04-28T21:54:56.122000Z, 1533.89 2012-04-28T21:54:56.232000Z, 1533.89 2012-04-28T21:54:56.325000Z, 1533.89 2012-04-28T21:54:56.435000Z, 1533.89 2012-04-28T21:54:56.529000Z, 1533.89 2012-04-28T21:54:56.622000Z, 1533.89 2012-04-28T21:54:56.732000Z, 1533.89 2012-04-28T21:54:56.825000Z, 1533.89 2012-04-28T21:54:56.919000Z, 1533.89 2012-04-28T21:54:57.029000Z, 1533.89 2012-04-28T21:54:57.122000Z, 1533.89 2012-04-28T21:54:57.216000Z, 1533.89 2012-04-28T21:54:57.357000Z, 1533.89 2012-04-28T21:54:57.435000Z, 1533.89 2012-04-28T21:54:57.529000Z, 1533.89 2012-04-28T21:54:57.622000Z, 1533.89 2012-04-28T21:54:57.732000Z, 1533.89 2012-04-28T21:54:57.825000Z, 1533.89 2012-04-28T21:54:57.919000Z, 1533.89 2012-04-28T21:54:58.029000Z, 1533.89 2012-04-28T21:54:58.122000Z, 1533.89 2012-04-28T21:54:58.216000Z, 1533.89 2012-04-28T21:54:58.325000Z, 1533.89 2012-04-28T21:54:58.435000Z, 1533.89 2012-04-28T21:54:58.529000Z, 1533.89 2012-04-28T21:54:58.622000Z, 1533.89 2012-04-28T21:54:58.732000Z, 1533.89 2012-04-28T21:54:58.825000Z, 1533.89 2012-04-28T21:54:58.935000Z, 1533.89 2012-04-28T21:54:59.029000Z, 1533.89 2012-04-28T21:54:59.122000Z, 1533.89 2012-04-28T21:54:59.326000Z, 1533.89 2012-04-28T21:54:59.326000Z, 1533.89 2012-04-28T21:54:59.435000Z, 1533.89 2012-04-28T21:54:59.529000Z, 1533.89 2012-04-28T21:54:59.622000Z, 1533.89 2012-04-28T21:54:59.732000Z, 1533.89 2012-04-28T21:54:59.826000Z, 1533.89 2012-04-28T21:54:59.935000Z, 1533.89 2012-04-28T21:55:00.029000Z, 1533.89 2012-04-28T21:55:00.122000Z, 1533.89 2012-04-28T21:55:00.326000Z, 1533.89 2012-04-28T21:55:00.326000Z, 1533.89 2012-04-28T21:55:00.419000Z, 1533.89 2012-04-28T21:55:00.529000Z, 1533.89 2012-04-28T21:55:00.622000Z, 1533.89 2012-04-28T21:55:00.732000Z, 1533.89 2012-04-28T21:55:00.826000Z, 1533.88 2012-04-28T21:55:00.935000Z, 1533.88 2012-04-28T21:55:01.029000Z, 1533.88 2012-04-28T21:55:01.122000Z, 1533.88 2012-04-28T21:55:01.310000Z, 1533.88 2012-04-28T21:55:01.310000Z, 1533.88 2012-04-28T21:55:01.435000Z, 1533.88 2012-04-28T21:55:01.529000Z, 1533.88 2012-04-28T21:55:01.622000Z, 1533.88 2012-04-28T21:55:01.732000Z, 1533.88 2012-04-28T21:55:01.826000Z, 1533.88 2012-04-28T21:55:01.935000Z, 1533.88 2012-04-28T21:55:02.029000Z, 1533.88 2012-04-28T21:55:02.122000Z, 1533.88 2012-04-28T21:55:02.232000Z, 1533.88 2012-04-28T21:55:02.357000Z, 1533.88 2012-04-28T21:55:02.435000Z, 1533.88 2012-04-28T21:55:02.529000Z, 1533.88 2012-04-28T21:55:02.622000Z, 1533.88 2012-04-28T21:55:02.732000Z, 1533.88 2012-04-28T21:55:02.826000Z, 1533.88 2012-04-28T21:55:02.935000Z, 1533.88 2012-04-28T21:55:03.029000Z, 1533.88 2012-04-28T21:55:03.122000Z, 1533.88 2012-04-28T21:55:03.232000Z, 1533.88 2012-04-28T21:55:03.326000Z, 1533.89 2012-04-28T21:55:03.435000Z, 1533.89 2012-04-28T21:55:03.529000Z, 1533.89 2012-04-28T21:55:03.622000Z, 1533.89 2012-04-28T21:55:03.732000Z, 1533.89 2012-04-28T21:55:03.826000Z, 1533.89 2012-04-28T21:55:03.919000Z, 1533.89 2012-04-28T21:55:04.029000Z, 1533.89 2012-04-28T21:55:04.122000Z, 1533.89 2012-04-28T21:55:04.294000Z, 1533.89 2012-04-28T21:55:04.326000Z, 1533.89 2012-04-28T21:55:04.435000Z, 1533.89 2012-04-28T21:55:04.529000Z, 1533.90 2012-04-28T21:55:04.622000Z, 1533.90 2012-04-28T21:55:04.732000Z, 1533.90 2012-04-28T21:55:04.826000Z, 1533.90 2012-04-28T21:55:04.935000Z, 1533.90 2012-04-28T21:55:05.029000Z, 1533.90 2012-04-28T21:55:05.122000Z, 1533.90 2012-04-28T21:55:05.310000Z, 1533.90 2012-04-28T21:55:05.326000Z, 1533.90 2012-04-28T21:55:05.419000Z, 1533.90 2012-04-28T21:55:05.529000Z, 1533.90 2012-04-28T21:55:05.622000Z, 1533.90 2012-04-28T21:55:05.732000Z, 1533.90 2012-04-28T21:55:05.826000Z, 1533.91 2012-04-28T21:55:05.935000Z, 1533.91 2012-04-28T21:55:06.029000Z, 1533.91 2012-04-28T21:55:06.122000Z, 1533.91 2012-04-28T21:55:06.247000Z, 1533.91 2012-04-28T21:55:06.326000Z, 1533.91 2012-04-28T21:55:06.435000Z, 1533.91 2012-04-28T21:55:06.529000Z, 1533.91 2012-04-28T21:55:06.622000Z, 1533.91 2012-04-28T21:55:06.732000Z, 1533.91 2012-04-28T21:55:06.826000Z, 1533.91 2012-04-28T21:55:06.919000Z, 1533.91 2012-04-28T21:55:07.029000Z, 1533.91 2012-04-28T21:55:07.122000Z, 1533.91 2012-04-28T21:55:07.326000Z, 1533.91 2012-04-28T21:55:07.326000Z, 1533.91 2012-04-28T21:55:07.435000Z, 1533.91 2012-04-28T21:55:07.529000Z, 1533.91 2012-04-28T21:55:07.622000Z, 1533.91 2012-04-28T21:55:07.732000Z, 1533.91 2012-04-28T21:55:07.826000Z, 1533.91 2012-04-28T21:55:07.935000Z, 1533.91 2012-04-28T21:55:08.029000Z, 1533.91 2012-04-28T21:55:08.122000Z, 1533.91 2012-04-28T21:55:08.310000Z, 1533.91 2012-04-28T21:55:08.310000Z, 1533.91 2012-04-28T21:55:08.435000Z, 1533.91 2012-04-28T21:55:08.529000Z, 1533.91 2012-04-28T21:55:08.622000Z, 1533.91 2012-04-28T21:55:08.732000Z, 1533.91 2012-04-28T21:55:08.826000Z, 1533.91 2012-04-28T21:55:08.935000Z, 1533.91 2012-04-28T21:55:09.029000Z, 1533.91 2012-04-28T21:55:09.123000Z, 1533.91 2012-04-28T21:55:09.294000Z, 1533.91 2012-04-28T21:55:09.357000Z, 1533.91 2012-04-28T21:55:09.435000Z, 1533.91 2012-04-28T21:55:09.529000Z, 1533.91 2012-04-28T21:55:09.623000Z, 1533.91 2012-04-28T21:55:09.732000Z, 1533.91 2012-04-28T21:55:09.826000Z, 1533.91 2012-04-28T21:55:09.935000Z, 1533.91 2012-04-28T21:55:10.029000Z, 1533.91 2012-04-28T21:55:10.123000Z, 1533.91 2012-04-28T21:55:10.216000Z, 1533.91 2012-04-28T21:55:10.326000Z, 1533.91 2012-04-28T21:55:10.435000Z, 1533.91 2012-04-28T21:55:10.529000Z, 1533.91 2012-04-28T21:55:10.623000Z, 1533.91 2012-04-28T21:55:10.732000Z, 1533.91 2012-04-28T21:55:10.826000Z, 1533.91 2012-04-28T21:55:10.935000Z, 1533.91 2012-04-28T21:55:11.029000Z, 1533.91 2012-04-28T21:55:11.123000Z, 1533.91 2012-04-28T21:55:11.310000Z, 1533.90 2012-04-28T21:55:11.326000Z, 1533.90 2012-04-28T21:55:11.435000Z, 1533.90 2012-04-28T21:55:11.529000Z, 1533.90 2012-04-28T21:55:11.623000Z, 1533.90 2012-04-28T21:55:11.732000Z, 1533.90 2012-04-28T21:55:11.826000Z, 1533.90 2012-04-28T21:55:11.935000Z, 1533.90 2012-04-28T21:55:12.029000Z, 1533.90 2012-04-28T21:55:12.123000Z, 1533.90 2012-04-28T21:55:12.232000Z, 1533.91 2012-04-28T21:55:12.326000Z, 1533.91 2012-04-28T21:55:12.435000Z, 1533.91 2012-04-28T21:55:12.529000Z, 1533.91 2012-04-28T21:55:12.623000Z, 1533.91 2012-04-28T21:55:12.732000Z, 1533.91 2012-04-28T21:55:12.826000Z, 1533.91 2012-04-28T21:55:12.919000Z, 1533.91 2012-04-28T21:55:13.029000Z, 1533.91 2012-04-28T21:55:13.123000Z, 1533.91 2012-04-28T21:55:13.232000Z, 1533.91 2012-04-28T21:55:13.326000Z, 1533.91 2012-04-28T21:55:13.435000Z, 1533.91 2012-04-28T21:55:13.529000Z, 1533.91 2012-04-28T21:55:13.623000Z, 1533.91 2012-04-28T21:55:13.732000Z, 1533.91 2012-04-28T21:55:13.826000Z, 1533.91 2012-04-28T21:55:13.935000Z, 1533.90 2012-04-28T21:55:14.029000Z, 1533.90 2012-04-28T21:55:14.123000Z, 1533.90 2012-04-28T21:55:14.232000Z, 1533.90 2012-04-28T21:55:14.326000Z, 1533.90 2012-04-28T21:55:14.435000Z, 1533.90 2012-04-28T21:55:14.529000Z, 1533.90 2012-04-28T21:55:14.623000Z, 1533.89 2012-04-28T21:55:14.732000Z, 1533.89 2012-04-28T21:55:14.826000Z, 1533.89 2012-04-28T21:55:14.935000Z, 1533.89 2012-04-28T21:55:15.029000Z, 1533.89 2012-04-28T21:55:15.123000Z, 1533.89 2012-04-28T21:55:15.232000Z, 1533.89 2012-04-28T21:55:15.326000Z, 1533.89 2012-04-28T21:55:15.435000Z, 1533.89 2012-04-28T21:55:15.529000Z, 1533.89 2012-04-28T21:55:15.623000Z, 1533.89 2012-04-28T21:55:15.732000Z, 1533.89 2012-04-28T21:55:15.826000Z, 1533.89 2012-04-28T21:55:15.935000Z, 1533.89 2012-04-28T21:55:16.029000Z, 1533.89 2012-04-28T21:55:16.123000Z, 1533.89 2012-04-28T21:55:16.232000Z, 1533.89 2012-04-28T21:55:16.357000Z, 1533.89 2012-04-28T21:55:16.435000Z, 1533.89 2012-04-28T21:55:16.529000Z, 1533.89 2012-04-28T21:55:16.623000Z, 1533.89 2012-04-28T21:55:16.732000Z, 1533.89 2012-04-28T21:55:16.826000Z, 1533.90 2012-04-28T21:55:16.935000Z, 1533.90 2012-04-28T21:55:17.029000Z, 1533.90 2012-04-28T21:55:17.123000Z, 1533.90 2012-04-28T21:55:17.232000Z, 1533.90 2012-04-28T21:55:17.326000Z, 1533.90 2012-04-28T21:55:17.435000Z, 1533.90 2012-04-28T21:55:17.529000Z, 1533.90 2012-04-28T21:55:17.623000Z, 1533.90 2012-04-28T21:55:17.716000Z, 1533.90 2012-04-28T21:55:17.826000Z, 1533.91 2012-04-28T21:55:17.935000Z, 1533.91 2012-04-28T21:55:18.029000Z, 1533.91 2012-04-28T21:55:18.123000Z, 1533.91 2012-04-28T21:55:18.232000Z, 1533.91 2012-04-28T21:55:18.326000Z, 1533.92 2012-04-28T21:55:18.419000Z, 1533.92 2012-04-28T21:55:18.529000Z, 1533.92 2012-04-28T21:55:18.623000Z, 1533.92 2012-04-28T21:55:18.732000Z, 1533.92 2012-04-28T21:55:18.826000Z, 1533.93 2012-04-28T21:55:18.920000Z, 1533.93 2012-04-28T21:55:19.029000Z, 1533.93 2012-04-28T21:55:19.123000Z, 1533.93 2012-04-28T21:55:19.248000Z, 1533.93 2012-04-28T21:55:19.326000Z, 1533.93 2012-04-28T21:55:19.420000Z, 1533.93 2012-04-28T21:55:19.529000Z, 1533.93 2012-04-28T21:55:19.623000Z, 1533.94 2012-04-28T21:55:19.732000Z, 1533.94 2012-04-28T21:55:19.826000Z, 1533.94 2012-04-28T21:55:19.920000Z, 1533.94 2012-04-28T21:55:20.029000Z, 1533.94 2012-04-28T21:55:20.123000Z, 1533.94 2012-04-28T21:55:20.232000Z, 1533.94 2012-04-28T21:55:20.326000Z, 1533.94 2012-04-28T21:55:20.420000Z, 1533.94 2012-04-28T21:55:20.529000Z, 1533.94 2012-04-28T21:55:20.623000Z, 1533.94 2012-04-28T21:55:20.732000Z, 1533.94 2012-04-28T21:55:20.826000Z, 1533.94 2012-04-28T21:55:20.935000Z, 1533.94 2012-04-28T21:55:21.029000Z, 1533.94 2012-04-28T21:55:21.123000Z, 1533.94 2012-04-28T21:55:21.232000Z, 1533.94 2012-04-28T21:55:21.326000Z, 1533.94 2012-04-28T21:55:21.420000Z, 1533.94 2012-04-28T21:55:21.529000Z, 1533.94 2012-04-28T21:55:21.623000Z, 1533.94 2012-04-28T21:55:21.716000Z, 1533.94 2012-04-28T21:55:21.826000Z, 1533.94 2012-04-28T21:55:21.920000Z, 1533.94 2012-04-28T21:55:22.029000Z, 1533.94 2012-04-28T21:55:22.123000Z, 1533.94 2012-04-28T21:55:22.279000Z, 1533.94 2012-04-28T21:55:22.357000Z, 1533.94 2012-04-28T21:55:22.420000Z, 1533.94 2012-04-28T21:55:22.529000Z, 1533.94 2012-04-28T21:55:22.623000Z, 1533.94 2012-04-28T21:55:22.732000Z, 1533.94 2012-04-28T21:55:22.826000Z, 1533.94 2012-04-28T21:55:22.935000Z, 1533.94 2012-04-28T21:55:23.029000Z, 1533.94 2012-04-28T21:55:23.123000Z, 1533.94 2012-04-28T21:55:23.263000Z, 1533.94 2012-04-28T21:55:23.326000Z, 1533.94 2012-04-28T21:55:23.435000Z, 1533.94 2012-04-28T21:55:23.529000Z, 1533.94 2012-04-28T21:55:23.623000Z, 1533.94 2012-04-28T21:55:23.732000Z, 1533.94 2012-04-28T21:55:23.826000Z, 1533.94 2012-04-28T21:55:23.935000Z, 1533.94 2012-04-28T21:55:24.029000Z, 1533.94 2012-04-28T21:55:24.123000Z, 1533.94 2012-04-28T21:55:24.341000Z, 1533.94 2012-04-28T21:55:24.357000Z, 1533.94 2012-04-28T21:55:24.435000Z, 1533.95 2012-04-28T21:55:24.529000Z, 1533.95 2012-04-28T21:55:24.623000Z, 1533.95 2012-04-28T21:55:24.732000Z, 1533.95 2012-04-28T21:55:24.826000Z, 1533.95 2012-04-28T21:55:24.935000Z, 1533.95 2012-04-28T21:55:25.029000Z, 1533.95 2012-04-28T21:55:25.123000Z, 1533.95 2012-04-28T21:55:25.326000Z, 1533.95 2012-04-28T21:55:25.326000Z, 1533.95 2012-04-28T21:55:25.435000Z, 1533.95 2012-04-28T21:55:25.529000Z, 1533.95 2012-04-28T21:55:25.623000Z, 1533.95 2012-04-28T21:55:25.732000Z, 1533.95 2012-04-28T21:55:25.826000Z, 1533.95 2012-04-28T21:55:25.920000Z, 1533.94 2012-04-28T21:55:26.029000Z, 1533.94 2012-04-28T21:55:26.123000Z, 1533.94 2012-04-28T21:55:26.279000Z, 1533.94 2012-04-28T21:55:26.326000Z, 1533.94 2012-04-28T21:55:26.420000Z, 1533.94 2012-04-28T21:55:26.529000Z, 1533.94 2012-04-28T21:55:26.623000Z, 1533.94 2012-04-28T21:55:26.732000Z, 1533.94 2012-04-28T21:55:26.826000Z, 1533.94 2012-04-28T21:55:26.935000Z, 1533.94 2012-04-28T21:55:27.029000Z, 1533.94 2012-04-28T21:55:27.123000Z, 1533.94 2012-04-28T21:55:27.216000Z, 1533.94 2012-04-28T21:55:27.326000Z, 1533.94 2012-04-28T21:55:27.420000Z, 1533.94 2012-04-28T21:55:27.529000Z, 1533.94 2012-04-28T21:55:27.623000Z, 1533.94 2012-04-28T21:55:27.732000Z, 1533.94 2012-04-28T21:55:27.826000Z, 1533.94 2012-04-28T21:55:27.920000Z, 1533.94 2012-04-28T21:55:28.029000Z, 1533.94 2012-04-28T21:55:28.123000Z, 1533.94 2012-04-28T21:55:28.216000Z, 1533.93 2012-04-28T21:55:28.326000Z, 1533.93 2012-04-28T21:55:28.420000Z, 1533.93 2012-04-28T21:55:28.529000Z, 1533.93 2012-04-28T21:55:28.623000Z, 1533.93 2012-04-28T21:55:28.732000Z, 1533.93 2012-04-28T21:55:28.826000Z, 1533.93 2012-04-28T21:55:28.935000Z, 1533.93 2012-04-28T21:55:29.029000Z, 1533.93 2012-04-28T21:55:29.123000Z, 1533.93 2012-04-28T21:55:29.217000Z, 1533.93 2012-04-28T21:55:29.326000Z, 1533.93 2012-04-28T21:55:29.420000Z, 1533.93 2012-04-28T21:55:29.529000Z, 1533.93 2012-04-28T21:55:29.623000Z, 1533.93 2012-04-28T21:55:29.732000Z, 1533.93 2012-04-28T21:55:29.826000Z, 1533.93 2012-04-28T21:55:29.935000Z, 1533.93 2012-04-28T21:55:30.029000Z, 1533.93 2012-04-28T21:55:30.123000Z, 1533.93 2012-04-28T21:55:30.263000Z, 1533.93 2012-04-28T21:55:30.342000Z, 1533.93 2012-04-28T21:55:30.420000Z, 1533.93 2012-04-28T21:55:30.529000Z, 1533.93 2012-04-28T21:55:30.623000Z, 1533.93 2012-04-28T21:55:30.732000Z, 1533.93 2012-04-28T21:55:30.826000Z, 1533.94 2012-04-28T21:55:30.920000Z, 1533.94 2012-04-28T21:55:31.029000Z, 1533.94 2012-04-28T21:55:31.123000Z, 1533.94 2012-04-28T21:55:31.232000Z, 1533.94 2012-04-28T21:55:31.326000Z, 1533.93 2012-04-28T21:55:31.435000Z, 1533.93 2012-04-28T21:55:31.529000Z, 1533.93 2012-04-28T21:55:31.623000Z, 1533.93 2012-04-28T21:55:31.732000Z, 1533.93 2012-04-28T21:55:31.826000Z, 1533.93 2012-04-28T21:55:31.935000Z, 1533.93 2012-04-28T21:55:32.029000Z, 1533.93 2012-04-28T21:55:32.123000Z, 1533.93 2012-04-28T21:55:32.263000Z, 1533.93 2012-04-28T21:55:32.326000Z, 1533.93 2012-04-28T21:55:32.435000Z, 1533.92 2012-04-28T21:55:32.529000Z, 1533.92 2012-04-28T21:55:32.623000Z, 1533.92 2012-04-28T21:55:32.732000Z, 1533.92 2012-04-28T21:55:32.826000Z, 1533.92 2012-04-28T21:55:32.935000Z, 1533.92 2012-04-28T21:55:33.029000Z, 1533.92 2012-04-28T21:55:33.138000Z, 1533.92 2012-04-28T21:55:33.217000Z, 1533.92 2012-04-28T21:55:33.326000Z, 1533.92 2012-04-28T21:55:33.435000Z, 1533.92 2012-04-28T21:55:33.529000Z, 1533.92 2012-04-28T21:55:33.623000Z, 1533.92 2012-04-28T21:55:33.732000Z, 1533.92 2012-04-28T21:55:33.826000Z, 1533.92 2012-04-28T21:55:33.935000Z, 1533.92 2012-04-28T21:55:34.029000Z, 1533.92 2012-04-28T21:55:34.123000Z, 1533.92 2012-04-28T21:55:34.232000Z, 1533.92 2012-04-28T21:55:34.342000Z, 1533.92 2012-04-28T21:55:34.435000Z, 1533.92 2012-04-28T21:55:34.529000Z, 1533.92 2012-04-28T21:55:34.623000Z, 1533.92 2012-04-28T21:55:34.732000Z, 1533.91 2012-04-28T21:55:34.826000Z, 1533.91 2012-04-28T21:55:34.935000Z, 1533.91 2012-04-28T21:55:35.029000Z, 1533.91 2012-04-28T21:55:35.123000Z, 1533.91 2012-04-28T21:55:35.295000Z, 1533.91 2012-04-28T21:55:35.342000Z, 1533.91 2012-04-28T21:55:35.435000Z, 1533.91 2012-04-28T21:55:35.529000Z, 1533.91 2012-04-28T21:55:35.623000Z, 1533.91 2012-04-28T21:55:35.732000Z, 1533.91 2012-04-28T21:55:35.826000Z, 1533.92 2012-04-28T21:55:35.935000Z, 1533.92 2012-04-28T21:55:36.029000Z, 1533.92 2012-04-28T21:55:36.123000Z, 1533.92 2012-04-28T21:55:36.357000Z, 1533.92 2012-04-28T21:55:36.357000Z, 1533.92 2012-04-28T21:55:36.435000Z, 1533.93 2012-04-28T21:55:36.529000Z, 1533.93 2012-04-28T21:55:36.623000Z, 1533.92 2012-04-28T21:55:36.732000Z, 1533.92 2012-04-28T21:55:36.826000Z, 1533.92 2012-04-28T21:55:36.935000Z, 1533.92 2012-04-28T21:55:37.029000Z, 1533.93 2012-04-28T21:55:37.123000Z, 1533.93 2012-04-28T21:55:37.263000Z, 1533.93 2012-04-28T21:55:37.357000Z, 1533.93 2012-04-28T21:55:37.435000Z, 1533.93 2012-04-28T21:55:37.529000Z, 1533.94 2012-04-28T21:55:37.623000Z, 1533.94 2012-04-28T21:55:37.732000Z, 1533.94 2012-04-28T21:55:37.826000Z, 1533.94 2012-04-28T21:55:37.935000Z, 1533.95 2012-04-28T21:55:38.029000Z, 1533.95 2012-04-28T21:55:38.123000Z, 1533.95 2012-04-28T21:55:38.232000Z, 1533.95 2012-04-28T21:55:38.342000Z, 1533.95 2012-04-28T21:55:38.435000Z, 1533.96 2012-04-28T21:55:38.529000Z, 1533.96 2012-04-28T21:55:38.623000Z, 1533.96 2012-04-28T21:55:38.732000Z, 1533.96 2012-04-28T21:55:38.826000Z, 1533.96 2012-04-28T21:55:38.935000Z, 1533.96 2012-04-28T21:55:39.029000Z, 1533.96 2012-04-28T21:55:39.123000Z, 1533.96 2012-04-28T21:55:39.326000Z, 1533.96 2012-04-28T21:55:39.326000Z, 1533.96 2012-04-28T21:55:39.435000Z, 1533.96 2012-04-28T21:55:39.529000Z, 1533.96 2012-04-28T21:55:39.623000Z, 1533.97 2012-04-28T21:55:39.732000Z, 1533.97 2012-04-28T21:55:39.826000Z, 1533.97 2012-04-28T21:55:39.935000Z, 1533.97 2012-04-28T21:55:40.029000Z, 1533.97 2012-04-28T21:55:40.123000Z, 1533.97 2012-04-28T21:55:40.295000Z, 1533.97 2012-04-28T21:55:40.326000Z, 1533.97 2012-04-28T21:55:40.435000Z, 1533.97 2012-04-28T21:55:40.529000Z, 1533.97 2012-04-28T21:55:40.623000Z, 1533.97 2012-04-28T21:55:40.732000Z, 1533.97 2012-04-28T21:55:40.826000Z, 1533.97 2012-04-28T21:55:40.920000Z, 1533.97 2012-04-28T21:55:41.029000Z, 1533.97 2012-04-28T21:55:41.123000Z, 1533.98 2012-04-28T21:55:41.232000Z, 1533.98 2012-04-28T21:55:41.326000Z, 1533.98 2012-04-28T21:55:41.420000Z, 1533.98 2012-04-28T21:55:41.529000Z, 1533.98 2012-04-28T21:55:41.623000Z, 1533.98 2012-04-28T21:55:41.732000Z, 1533.98 2012-04-28T21:55:41.826000Z, 1533.98 2012-04-28T21:55:41.920000Z, 1533.98 2012-04-28T21:55:42.029000Z, 1533.98 2012-04-28T21:55:42.123000Z, 1533.98 2012-04-28T21:55:42.264000Z, 1533.97 2012-04-28T21:55:42.326000Z, 1533.97 2012-04-28T21:55:42.420000Z, 1533.97 2012-04-28T21:55:42.529000Z, 1533.97 2012-04-28T21:55:42.623000Z, 1533.97 2012-04-28T21:55:42.732000Z, 1533.97 2012-04-28T21:55:42.826000Z, 1533.97 2012-04-28T21:55:42.920000Z, 1533.97 2012-04-28T21:55:43.029000Z, 1533.97 2012-04-28T21:55:43.123000Z, 1533.97 2012-04-28T21:55:43.264000Z, 1533.96 2012-04-28T21:55:43.342000Z, 1533.96 2012-04-28T21:55:43.420000Z, 1533.97 2012-04-28T21:55:43.529000Z, 1533.97 2012-04-28T21:55:43.623000Z, 1533.97 2012-04-28T21:55:43.732000Z, 1533.97 2012-04-28T21:55:43.826000Z, 1533.97 2012-04-28T21:55:43.920000Z, 1533.97 2012-04-28T21:55:44.029000Z, 1533.97 2012-04-28T21:55:44.123000Z, 1533.97 2012-04-28T21:55:44.264000Z, 1533.97 2012-04-28T21:55:44.326000Z, 1533.97 2012-04-28T21:55:44.420000Z, 1533.97 2012-04-28T21:55:44.529000Z, 1533.97 2012-04-28T21:55:44.623000Z, 1533.97 2012-04-28T21:55:44.732000Z, 1533.97 2012-04-28T21:55:44.826000Z, 1533.97 2012-04-28T21:55:44.920000Z, 1533.97 2012-04-28T21:55:45.029000Z, 1533.97 2012-04-28T21:55:45.123000Z, 1533.97 2012-04-28T21:55:45.232000Z, 1533.96 2012-04-28T21:55:45.326000Z, 1533.96 2012-04-28T21:55:45.420000Z, 1533.96 2012-04-28T21:55:45.529000Z, 1533.96 2012-04-28T21:55:45.623000Z, 1533.96 2012-04-28T21:55:45.732000Z, 1533.96 2012-04-28T21:55:45.826000Z, 1533.96 2012-04-28T21:55:45.920000Z, 1533.96 2012-04-28T21:55:46.029000Z, 1533.96 2012-04-28T21:55:46.123000Z, 1533.96 2012-04-28T21:55:46.279000Z, 1533.96 2012-04-28T21:55:46.342000Z, 1533.96 2012-04-28T21:55:46.420000Z, 1533.96 2012-04-28T21:55:46.529000Z, 1533.96 2012-04-28T21:55:46.623000Z, 1533.96 2012-04-28T21:55:46.732000Z, 1533.96 2012-04-28T21:55:46.826000Z, 1533.96 2012-04-28T21:55:46.920000Z, 1533.96 2012-04-28T21:55:47.029000Z, 1533.96 2012-04-28T21:55:47.123000Z, 1533.96 2012-04-28T21:55:47.217000Z, 1533.96 2012-04-28T21:55:47.342000Z, 1533.96 2012-04-28T21:55:47.420000Z, 1533.96 2012-04-28T21:55:47.529000Z, 1533.95 2012-04-28T21:55:47.623000Z, 1533.95 2012-04-28T21:55:47.732000Z, 1533.95 2012-04-28T21:55:47.826000Z, 1533.95 2012-04-28T21:55:47.936000Z, 1533.95 2012-04-28T21:55:48.029000Z, 1533.95 2012-04-28T21:55:48.123000Z, 1533.95 2012-04-28T21:55:48.232000Z, 1533.95 2012-04-28T21:55:48.326000Z, 1533.95 2012-04-28T21:55:48.420000Z, 1533.95 2012-04-28T21:55:48.529000Z, 1533.95 2012-04-28T21:55:48.623000Z, 1533.95 2012-04-28T21:55:48.732000Z, 1533.95 2012-04-28T21:55:48.826000Z, 1533.95 2012-04-28T21:55:48.920000Z, 1533.95 2012-04-28T21:55:49.029000Z, 1533.95 2012-04-28T21:55:49.123000Z, 1533.95 2012-04-28T21:55:49.217000Z, 1533.95 2012-04-28T21:55:49.342000Z, 1533.95 2012-04-28T21:55:49.436000Z, 1533.95 2012-04-28T21:55:49.529000Z, 1533.95 2012-04-28T21:55:49.623000Z, 1533.95 2012-04-28T21:55:49.732000Z, 1533.95 2012-04-28T21:55:49.826000Z, 1533.94 2012-04-28T21:55:49.920000Z, 1533.94 2012-04-28T21:55:50.029000Z, 1533.94 2012-04-28T21:55:50.123000Z, 1533.94 2012-04-28T21:55:50.248000Z, 1533.94 2012-04-28T21:55:50.357000Z, 1533.94 2012-04-28T21:55:50.420000Z, 1533.94 2012-04-28T21:55:50.529000Z, 1533.94 2012-04-28T21:55:50.623000Z, 1533.94 2012-04-28T21:55:50.732000Z, 1533.94 2012-04-28T21:55:50.826000Z, 1533.94 2012-04-28T21:55:50.936000Z, 1533.94 2012-04-28T21:55:51.029000Z, 1533.94 2012-04-28T21:55:51.123000Z, 1533.95 2012-04-28T21:55:51.279000Z, 1533.95 2012-04-28T21:55:51.326000Z, 1533.94 2012-04-28T21:55:51.420000Z, 1533.94 2012-04-28T21:55:51.529000Z, 1533.94 2012-04-28T21:55:51.623000Z, 1533.94 2012-04-28T21:55:51.732000Z, 1533.94 2012-04-28T21:55:51.826000Z, 1533.94 2012-04-28T21:55:51.920000Z, 1533.94 2012-04-28T21:55:52.029000Z, 1533.94 2012-04-28T21:55:52.123000Z, 1533.94 2012-04-28T21:55:52.232000Z, 1533.93 2012-04-28T21:55:52.326000Z, 1533.93 2012-04-28T21:55:52.436000Z, 1533.93 2012-04-28T21:55:52.529000Z, 1533.93 2012-04-28T21:55:52.623000Z, 1533.93 2012-04-28T21:55:52.732000Z, 1533.93 2012-04-28T21:55:52.826000Z, 1533.93 2012-04-28T21:55:52.920000Z, 1533.93 2012-04-28T21:55:53.029000Z, 1533.92 2012-04-28T21:55:53.123000Z, 1533.92 2012-04-28T21:55:53.232000Z, 1533.93 2012-04-28T21:55:53.357000Z, 1533.93 2012-04-28T21:55:53.436000Z, 1533.93 2012-04-28T21:55:53.529000Z, 1533.93 2012-04-28T21:55:53.623000Z, 1533.92 2012-04-28T21:55:53.732000Z, 1533.92 2012-04-28T21:55:53.826000Z, 1533.92 2012-04-28T21:55:53.920000Z, 1533.93 2012-04-28T21:55:54.029000Z, 1533.93 2012-04-28T21:55:54.123000Z, 1533.93 2012-04-28T21:55:54.232000Z, 1533.93 2012-04-28T21:55:54.326000Z, 1533.93 2012-04-28T21:55:54.436000Z, 1533.93 2012-04-28T21:55:54.529000Z, 1533.93 2012-04-28T21:55:54.623000Z, 1533.92 2012-04-28T21:55:54.732000Z, 1533.92 2012-04-28T21:55:54.826000Z, 1533.92 2012-04-28T21:55:54.936000Z, 1533.92 2012-04-28T21:55:55.029000Z, 1533.92 2012-04-28T21:55:55.123000Z, 1533.92 2012-04-28T21:55:55.232000Z, 1533.92 2012-04-28T21:55:55.326000Z, 1533.92 2012-04-28T21:55:55.436000Z, 1533.92 2012-04-28T21:55:55.529000Z, 1533.92 2012-04-28T21:55:55.623000Z, 1533.92 2012-04-28T21:55:55.732000Z, 1533.92 2012-04-28T21:55:55.826000Z, 1533.92 2012-04-28T21:55:55.936000Z, 1533.92 2012-04-28T21:55:56.029000Z, 1533.92 2012-04-28T21:55:56.123000Z, 1533.92 2012-04-28T21:55:56.279000Z, 1533.91 2012-04-28T21:55:56.326000Z, 1533.91 2012-04-28T21:55:56.436000Z, 1533.91 2012-04-28T21:55:56.529000Z, 1533.91 2012-04-28T21:55:56.623000Z, 1533.91 2012-04-28T21:55:56.732000Z, 1533.91 2012-04-28T21:55:56.826000Z, 1533.91 2012-04-28T21:55:56.936000Z, 1533.91 2012-04-28T21:55:57.029000Z, 1533.91 2012-04-28T21:55:57.123000Z, 1533.91 2012-04-28T21:55:57.232000Z, 1533.91 2012-04-28T21:55:57.326000Z, 1533.92 2012-04-28T21:55:57.436000Z, 1533.92 2012-04-28T21:55:57.529000Z, 1533.92 2012-04-28T21:55:57.623000Z, 1533.92 2012-04-28T21:55:57.733000Z, 1533.92 2012-04-28T21:55:57.826000Z, 1533.92 2012-04-28T21:55:57.936000Z, 1533.92 2012-04-28T21:55:58.029000Z, 1533.92 2012-04-28T21:55:58.123000Z, 1533.92 2012-04-28T21:55:58.279000Z, 1533.92 2012-04-28T21:55:58.326000Z, 1533.92 2012-04-28T21:55:58.436000Z, 1533.92 2012-04-28T21:55:58.529000Z, 1533.92 2012-04-28T21:55:58.623000Z, 1533.92 2012-04-28T21:55:58.733000Z, 1533.92 2012-04-28T21:55:58.826000Z, 1533.92 2012-04-28T21:55:58.936000Z, 1533.92 2012-04-28T21:55:59.029000Z, 1533.92 2012-04-28T21:55:59.123000Z, 1533.92 2012-04-28T21:55:59.233000Z, 1533.92 2012-04-28T21:55:59.326000Z, 1533.92 2012-04-28T21:55:59.436000Z, 1533.93 2012-04-28T21:55:59.529000Z, 1533.93 2012-04-28T21:55:59.623000Z, 1533.93 2012-04-28T21:55:59.717000Z, 1533.93 2012-04-28T21:55:59.826000Z, 1533.93 2012-04-28T21:55:59.936000Z, 1533.93 2012-04-28T21:56:00.029000Z, 1533.93 2012-04-28T21:56:00.123000Z, 1533.93 2012-04-28T21:56:00.233000Z, 1533.93 2012-04-28T21:56:00.342000Z, 1533.93 2012-04-28T21:56:00.436000Z, 1533.93 2012-04-28T21:56:00.529000Z, 1533.93 2012-04-28T21:56:00.623000Z, 1533.93 2012-04-28T21:56:00.733000Z, 1533.93 2012-04-28T21:56:00.826000Z, 1533.94 2012-04-28T21:56:00.920000Z, 1533.93 2012-04-28T21:56:01.029000Z, 1533.94 2012-04-28T21:56:01.123000Z, 1533.94 2012-04-28T21:56:01.233000Z, 1533.94 2012-04-28T21:56:01.326000Z, 1533.94 2012-04-28T21:56:01.436000Z, 1533.94 2012-04-28T21:56:01.529000Z, 1533.94 2012-04-28T21:56:01.623000Z, 1533.94 2012-04-28T21:56:01.733000Z, 1533.94 2012-04-28T21:56:01.826000Z, 1533.94 2012-04-28T21:56:01.936000Z, 1533.94 2012-04-28T21:56:02.029000Z, 1533.94 2012-04-28T21:56:02.123000Z, 1533.94 2012-04-28T21:56:02.248000Z, 1533.94 2012-04-28T21:56:02.326000Z, 1533.94 2012-04-28T21:56:02.436000Z, 1533.94 2012-04-28T21:56:02.529000Z, 1533.94 2012-04-28T21:56:02.623000Z, 1533.94 2012-04-28T21:56:02.733000Z, 1533.94 2012-04-28T21:56:02.826000Z, 1533.94 2012-04-28T21:56:02.936000Z, 1533.94 2012-04-28T21:56:03.029000Z, 1533.94 2012-04-28T21:56:03.123000Z, 1533.94 2012-04-28T21:56:03.217000Z, 1533.94 2012-04-28T21:56:03.326000Z, 1533.94 2012-04-28T21:56:03.420000Z, 1533.94 2012-04-28T21:56:03.529000Z, 1533.94 2012-04-28T21:56:03.623000Z, 1533.94 2012-04-28T21:56:03.733000Z, 1533.95 2012-04-28T21:56:03.826000Z, 1533.95 2012-04-28T21:56:03.920000Z, 1533.95 2012-04-28T21:56:04.029000Z, 1533.95 2012-04-28T21:56:04.123000Z, 1533.95 2012-04-28T21:56:04.295000Z, 1533.95 2012-04-28T21:56:04.326000Z, 1533.95 2012-04-28T21:56:04.420000Z, 1533.94 2012-04-28T21:56:04.529000Z, 1533.94 2012-04-28T21:56:04.623000Z, 1533.94 2012-04-28T21:56:04.733000Z, 1533.94 2012-04-28T21:56:04.826000Z, 1533.94 2012-04-28T21:56:04.920000Z, 1533.94 2012-04-28T21:56:05.029000Z, 1533.94 2012-04-28T21:56:05.123000Z, 1533.94 2012-04-28T21:56:05.233000Z, 1533.94 2012-04-28T21:56:05.342000Z, 1533.94 2012-04-28T21:56:05.420000Z, 1533.94 2012-04-28T21:56:05.529000Z, 1533.94 2012-04-28T21:56:05.623000Z, 1533.94 2012-04-28T21:56:05.733000Z, 1533.94 2012-04-28T21:56:05.826000Z, 1533.94 2012-04-28T21:56:05.920000Z, 1533.94 2012-04-28T21:56:06.029000Z, 1533.94 2012-04-28T21:56:06.123000Z, 1533.94 2012-04-28T21:56:06.233000Z, 1533.94 2012-04-28T21:56:06.326000Z, 1533.94 2012-04-28T21:56:06.420000Z, 1533.94 2012-04-28T21:56:06.529000Z, 1533.94 2012-04-28T21:56:06.623000Z, 1533.94 2012-04-28T21:56:06.733000Z, 1533.94 2012-04-28T21:56:06.826000Z, 1533.94 2012-04-28T21:56:06.920000Z, 1533.94 2012-04-28T21:56:07.029000Z, 1533.93 2012-04-28T21:56:07.123000Z, 1533.93 2012-04-28T21:56:07.248000Z, 1533.93 2012-04-28T21:56:07.342000Z, 1533.93 2012-04-28T21:56:07.420000Z, 1533.93 2012-04-28T21:56:07.530000Z, 1533.93 2012-04-28T21:56:07.623000Z, 1533.93 2012-04-28T21:56:07.733000Z, 1533.93 2012-04-28T21:56:07.826000Z, 1533.93 2012-04-28T21:56:07.920000Z, 1533.93 2012-04-28T21:56:08.030000Z, 1533.92 2012-04-28T21:56:08.123000Z, 1533.92 2012-04-28T21:56:08.264000Z, 1533.92 2012-04-28T21:56:08.326000Z, 1533.92 2012-04-28T21:56:08.420000Z, 1533.92 2012-04-28T21:56:08.530000Z, 1533.92 2012-04-28T21:56:08.623000Z, 1533.92 2012-04-28T21:56:08.733000Z, 1533.92 2012-04-28T21:56:08.826000Z, 1533.92 2012-04-28T21:56:08.920000Z, 1533.92 2012-04-28T21:56:09.030000Z, 1533.92 2012-04-28T21:56:09.123000Z, 1533.92 2012-04-28T21:56:09.233000Z, 1533.92 2012-04-28T21:56:09.373000Z, 1533.92 2012-04-28T21:56:09.420000Z, 1533.92 2012-04-28T21:56:09.530000Z, 1533.92 2012-04-28T21:56:09.623000Z, 1533.92 2012-04-28T21:56:09.733000Z, 1533.92 2012-04-28T21:56:09.826000Z, 1533.92 2012-04-28T21:56:09.920000Z, 1533.92 2012-04-28T21:56:10.030000Z, 1533.91 2012-04-28T21:56:10.123000Z, 1533.91 2012-04-28T21:56:10.233000Z, 1533.91 2012-04-28T21:56:10.326000Z, 1533.91 2012-04-28T21:56:10.420000Z, 1533.91 2012-04-28T21:56:10.530000Z, 1533.91 2012-04-28T21:56:10.623000Z, 1533.91 2012-04-28T21:56:10.733000Z, 1533.91 2012-04-28T21:56:10.826000Z, 1533.91 2012-04-28T21:56:10.920000Z, 1533.91 2012-04-28T21:56:11.014000Z, 1533.91 2012-04-28T21:56:11.123000Z, 1533.91 2012-04-28T21:56:11.233000Z, 1533.91 2012-04-28T21:56:11.326000Z, 1533.90 2012-04-28T21:56:11.420000Z, 1533.90 2012-04-28T21:56:11.530000Z, 1533.90 2012-04-28T21:56:11.623000Z, 1533.90 2012-04-28T21:56:11.733000Z, 1533.90 2012-04-28T21:56:11.826000Z, 1533.90 2012-04-28T21:56:11.920000Z, 1533.90 2012-04-28T21:56:12.030000Z, 1533.90 2012-04-28T21:56:12.123000Z, 1533.90 2012-04-28T21:56:12.326000Z, 1533.90 2012-04-28T21:56:12.326000Z, 1533.90 2012-04-28T21:56:12.420000Z, 1533.90 2012-04-28T21:56:12.530000Z, 1533.89 2012-04-28T21:56:12.623000Z, 1533.89 2012-04-28T21:56:12.733000Z, 1533.89 2012-04-28T21:56:12.826000Z, 1533.89 2012-04-28T21:56:12.920000Z, 1533.89 2012-04-28T21:56:13.030000Z, 1533.89 2012-04-28T21:56:13.123000Z, 1533.89 2012-04-28T21:56:13.280000Z, 1533.89 2012-04-28T21:56:13.358000Z, 1533.89 2012-04-28T21:56:13.436000Z, 1533.89 2012-04-28T21:56:13.530000Z, 1533.89 2012-04-28T21:56:13.623000Z, 1533.89 2012-04-28T21:56:13.733000Z, 1533.89 2012-04-28T21:56:13.826000Z, 1533.89 2012-04-28T21:56:13.936000Z, 1533.89 2012-04-28T21:56:14.030000Z, 1533.89 2012-04-28T21:56:14.123000Z, 1533.88 2012-04-28T21:56:14.280000Z, 1533.88 2012-04-28T21:56:14.326000Z, 1533.88 2012-04-28T21:56:14.420000Z, 1533.89 2012-04-28T21:56:14.530000Z, 1533.88 2012-04-28T21:56:14.623000Z, 1533.89 2012-04-28T21:56:14.733000Z, 1533.89 2012-04-28T21:56:14.826000Z, 1533.89 2012-04-28T21:56:14.936000Z, 1533.89 2012-04-28T21:56:15.030000Z, 1533.89 2012-04-28T21:56:15.123000Z, 1533.89 2012-04-28T21:56:15.295000Z, 1533.89 2012-04-28T21:56:15.326000Z, 1533.89 2012-04-28T21:56:15.420000Z, 1533.89 2012-04-28T21:56:15.514000Z, 1533.89 2012-04-28T21:56:15.623000Z, 1533.89 2012-04-28T21:56:15.733000Z, 1533.90 2012-04-28T21:56:15.826000Z, 1533.90 2012-04-28T21:56:15.920000Z, 1533.90 2012-04-28T21:56:16.030000Z, 1533.90 2012-04-28T21:56:16.123000Z, 1533.90 2012-04-28T21:56:16.280000Z, 1533.90 2012-04-28T21:56:16.358000Z, 1533.90 2012-04-28T21:56:16.436000Z, 1533.90 2012-04-28T21:56:16.514000Z, 1533.90 2012-04-28T21:56:16.623000Z, 1533.90 2012-04-28T21:56:16.717000Z, 1533.90 2012-04-28T21:56:16.826000Z, 1533.90 2012-04-28T21:56:16.936000Z, 1533.90 2012-04-28T21:56:17.030000Z, 1533.90 2012-04-28T21:56:17.123000Z, 1533.90 2012-04-28T21:56:17.233000Z, 1533.90 2012-04-28T21:56:17.327000Z, 1533.90 2012-04-28T21:56:17.420000Z, 1533.90 2012-04-28T21:56:17.530000Z, 1533.90 2012-04-28T21:56:17.623000Z, 1533.90 2012-04-28T21:56:17.733000Z, 1533.90 2012-04-28T21:56:17.827000Z, 1533.90 2012-04-28T21:56:17.936000Z, 1533.90 2012-04-28T21:56:18.030000Z, 1533.90 2012-04-28T21:56:18.123000Z, 1533.90 2012-04-28T21:56:18.217000Z, 1533.90 2012-04-28T21:56:18.358000Z, 1533.90 2012-04-28T21:56:18.436000Z, 1533.90 2012-04-28T21:56:18.530000Z, 1533.90 2012-04-28T21:56:18.623000Z, 1533.90 2012-04-28T21:56:18.733000Z, 1533.90 2012-04-28T21:56:18.827000Z, 1533.90 2012-04-28T21:56:18.920000Z, 1533.90 2012-04-28T21:56:19.030000Z, 1533.90 2012-04-28T21:56:19.123000Z, 1533.90 2012-04-28T21:56:19.327000Z, 1533.90 2012-04-28T21:56:19.342000Z, 1533.90 2012-04-28T21:56:19.436000Z, 1533.90 2012-04-28T21:56:19.530000Z, 1533.90 2012-04-28T21:56:19.623000Z, 1533.91 2012-04-28T21:56:19.733000Z, 1533.91 2012-04-28T21:56:19.827000Z, 1533.91 2012-04-28T21:56:19.920000Z, 1533.91 2012-04-28T21:56:20.030000Z, 1533.91 2012-04-28T21:56:20.123000Z, 1533.91 2012-04-28T21:56:20.311000Z, 1533.91 2012-04-28T21:56:20.327000Z, 1533.91 2012-04-28T21:56:20.436000Z, 1533.91 2012-04-28T21:56:20.530000Z, 1533.91 2012-04-28T21:56:20.623000Z, 1533.91 2012-04-28T21:56:20.733000Z, 1533.91 2012-04-28T21:56:20.842000Z, 1533.91 2012-04-28T21:56:20.936000Z, 1533.91 2012-04-28T21:56:21.030000Z, 1533.91 2012-04-28T21:56:21.123000Z, 1533.91 2012-04-28T21:56:21.248000Z, 1533.91 2012-04-28T21:56:21.327000Z, 1533.91 2012-04-28T21:56:21.436000Z, 1533.91 2012-04-28T21:56:21.530000Z, 1533.91 2012-04-28T21:56:21.623000Z, 1533.91 2012-04-28T21:56:21.733000Z, 1533.91 2012-04-28T21:56:21.827000Z, 1533.91 2012-04-28T21:56:21.936000Z, 1533.91 2012-04-28T21:56:22.030000Z, 1533.91 2012-04-28T21:56:22.123000Z, 1533.91 2012-04-28T21:56:22.311000Z, 1533.91 2012-04-28T21:56:22.327000Z, 1533.91 2012-04-28T21:56:22.436000Z, 1533.91 2012-04-28T21:56:22.530000Z, 1533.91 2012-04-28T21:56:22.623000Z, 1533.90 2012-04-28T21:56:22.733000Z, 1533.90 2012-04-28T21:56:22.827000Z, 1533.90 2012-04-28T21:56:22.920000Z, 1533.90 2012-04-28T21:56:23.030000Z, 1533.91 2012-04-28T21:56:23.123000Z, 1533.91 2012-04-28T21:56:23.295000Z, 1533.91 2012-04-28T21:56:23.342000Z, 1533.91 2012-04-28T21:56:23.436000Z, 1533.92 2012-04-28T21:56:23.530000Z, 1533.92 2012-04-28T21:56:23.623000Z, 1533.92 2012-04-28T21:56:23.733000Z, 1533.93 2012-04-28T21:56:23.827000Z, 1533.93 2012-04-28T21:56:23.936000Z, 1533.93 2012-04-28T21:56:24.030000Z, 1533.93 2012-04-28T21:56:24.123000Z, 1533.94 2012-04-28T21:56:24.233000Z, 1533.94 2012-04-28T21:56:24.327000Z, 1533.94 2012-04-28T21:56:24.436000Z, 1533.94 2012-04-28T21:56:24.530000Z, 1533.94 2012-04-28T21:56:24.623000Z, 1533.95 2012-04-28T21:56:24.733000Z, 1533.95 2012-04-28T21:56:24.827000Z, 1533.95 2012-04-28T21:56:24.936000Z, 1533.95 2012-04-28T21:56:25.030000Z, 1533.95 2012-04-28T21:56:25.123000Z, 1533.95 2012-04-28T21:56:25.248000Z, 1533.95 2012-04-28T21:56:25.327000Z, 1533.95 2012-04-28T21:56:25.436000Z, 1533.95 2012-04-28T21:56:25.530000Z, 1533.95 2012-04-28T21:56:25.623000Z, 1533.95 2012-04-28T21:56:25.733000Z, 1533.95 2012-04-28T21:56:25.827000Z, 1533.95 2012-04-28T21:56:25.920000Z, 1533.95 2012-04-28T21:56:26.030000Z, 1533.95 2012-04-28T21:56:26.123000Z, 1533.95 2012-04-28T21:56:26.233000Z, 1533.95 2012-04-28T21:56:26.327000Z, 1533.95 2012-04-28T21:56:26.420000Z, 1533.95 2012-04-28T21:56:26.530000Z, 1533.95 2012-04-28T21:56:26.623000Z, 1533.95 2012-04-28T21:56:26.733000Z, 1533.95 2012-04-28T21:56:26.827000Z, 1533.95 2012-04-28T21:56:26.920000Z, 1533.95 2012-04-28T21:56:27.030000Z, 1533.95 2012-04-28T21:56:27.124000Z, 1533.95 2012-04-28T21:56:27.249000Z, 1533.95 2012-04-28T21:56:27.342000Z, 1533.95 2012-04-28T21:56:27.420000Z, 1533.95 2012-04-28T21:56:27.530000Z, 1533.95 2012-04-28T21:56:27.624000Z, 1533.95 2012-04-28T21:56:27.733000Z, 1533.95 2012-04-28T21:56:27.827000Z, 1533.95 2012-04-28T21:56:27.920000Z, 1533.95 2012-04-28T21:56:28.030000Z, 1533.95 2012-04-28T21:56:28.124000Z, 1533.95 2012-04-28T21:56:28.217000Z, 1533.95 2012-04-28T21:56:28.327000Z, 1533.96 2012-04-28T21:56:28.420000Z, 1533.95 2012-04-28T21:56:28.530000Z, 1533.95 2012-04-28T21:56:28.624000Z, 1533.95 2012-04-28T21:56:28.733000Z, 1533.95 2012-04-28T21:56:28.827000Z, 1533.95 2012-04-28T21:56:28.920000Z, 1533.95 2012-04-28T21:56:29.030000Z, 1533.95 2012-04-28T21:56:29.124000Z, 1533.95 2012-04-28T21:56:29.249000Z, 1533.95 2012-04-28T21:56:29.327000Z, 1533.95 2012-04-28T21:56:29.420000Z, 1533.95 2012-04-28T21:56:29.530000Z, 1533.95 2012-04-28T21:56:29.624000Z, 1533.95 2012-04-28T21:56:29.733000Z, 1533.95 2012-04-28T21:56:29.827000Z, 1533.95 2012-04-28T21:56:29.920000Z, 1533.95 2012-04-28T21:56:30.030000Z, 1533.95 2012-04-28T21:56:30.124000Z, 1533.95 2012-04-28T21:56:30.217000Z, 1533.94 2012-04-28T21:56:30.342000Z, 1533.94 2012-04-28T21:56:30.420000Z, 1533.94 2012-04-28T21:56:30.530000Z, 1533.94 2012-04-28T21:56:30.624000Z, 1533.94 2012-04-28T21:56:30.733000Z, 1533.94 2012-04-28T21:56:30.827000Z, 1533.94 2012-04-28T21:56:30.920000Z, 1533.94 2012-04-28T21:56:31.030000Z, 1533.94 2012-04-28T21:56:31.124000Z, 1533.94 2012-04-28T21:56:31.217000Z, 1533.94 2012-04-28T21:56:31.327000Z, 1533.94 2012-04-28T21:56:31.420000Z, 1533.94 2012-04-28T21:56:31.530000Z, 1533.94 2012-04-28T21:56:31.624000Z, 1533.94 2012-04-28T21:56:31.733000Z, 1533.94 2012-04-28T21:56:31.827000Z, 1533.94 2012-04-28T21:56:31.920000Z, 1533.94 2012-04-28T21:56:32.030000Z, 1533.94 2012-04-28T21:56:32.124000Z, 1533.94 2012-04-28T21:56:32.217000Z, 1533.94 2012-04-28T21:56:32.327000Z, 1533.94 2012-04-28T21:56:32.420000Z, 1533.94 2012-04-28T21:56:32.530000Z, 1533.94 2012-04-28T21:56:32.624000Z, 1533.94 2012-04-28T21:56:32.733000Z, 1533.94 2012-04-28T21:56:32.827000Z, 1533.94 2012-04-28T21:56:32.920000Z, 1533.94 2012-04-28T21:56:33.014000Z, 1533.94 2012-04-28T21:56:33.124000Z, 1533.94 2012-04-28T21:56:33.233000Z, 1533.94 2012-04-28T21:56:33.327000Z, 1533.94 2012-04-28T21:56:33.420000Z, 1533.94 2012-04-28T21:56:33.530000Z, 1533.94 2012-04-28T21:56:33.624000Z, 1533.94 2012-04-28T21:56:33.733000Z, 1533.94 2012-04-28T21:56:33.827000Z, 1533.94 2012-04-28T21:56:33.920000Z, 1533.94 2012-04-28T21:56:34.030000Z, 1533.94 2012-04-28T21:56:34.124000Z, 1533.94 2012-04-28T21:56:34.233000Z, 1533.94 2012-04-28T21:56:34.327000Z, 1533.94 2012-04-28T21:56:34.420000Z, 1533.93 2012-04-28T21:56:34.530000Z, 1533.93 2012-04-28T21:56:34.624000Z, 1533.93 2012-04-28T21:56:34.733000Z, 1533.93 2012-04-28T21:56:34.827000Z, 1533.93 2012-04-28T21:56:34.920000Z, 1533.93 2012-04-28T21:56:35.030000Z, 1533.93 2012-04-28T21:56:35.124000Z, 1533.93 2012-04-28T21:56:35.295000Z, 1533.93 2012-04-28T21:56:35.342000Z, 1533.93 2012-04-28T21:56:35.420000Z, 1533.93 2012-04-28T21:56:35.530000Z, 1533.93 2012-04-28T21:56:35.624000Z, 1533.93 2012-04-28T21:56:35.733000Z, 1533.93 2012-04-28T21:56:35.842000Z, 1533.93 2012-04-28T21:56:35.920000Z, 1533.93 2012-04-28T21:56:36.030000Z, 1533.93 2012-04-28T21:56:36.124000Z, 1533.93 2012-04-28T21:56:36.233000Z, 1533.93 2012-04-28T21:56:36.327000Z, 1533.93 2012-04-28T21:56:36.436000Z, 1533.93 2012-04-28T21:56:36.530000Z, 1533.93 2012-04-28T21:56:36.624000Z, 1533.93 2012-04-28T21:56:36.733000Z, 1533.93 2012-04-28T21:56:36.827000Z, 1533.94 2012-04-28T21:56:36.921000Z, 1533.94 2012-04-28T21:56:37.030000Z, 1533.94 2012-04-28T21:56:37.124000Z, 1533.94 2012-04-28T21:56:37.233000Z, 1533.94 2012-04-28T21:56:37.327000Z, 1533.94 2012-04-28T21:56:37.421000Z, 1533.93 2012-04-28T21:56:37.530000Z, 1533.93 2012-04-28T21:56:37.624000Z, 1533.93 2012-04-28T21:56:37.733000Z, 1533.93 2012-04-28T21:56:37.827000Z, 1533.93 2012-04-28T21:56:37.936000Z, 1533.93 2012-04-28T21:56:38.030000Z, 1533.93 2012-04-28T21:56:38.124000Z, 1533.93 2012-04-28T21:56:38.233000Z, 1533.93 2012-04-28T21:56:38.327000Z, 1533.93 2012-04-28T21:56:38.421000Z, 1533.93 2012-04-28T21:56:38.530000Z, 1533.93 2012-04-28T21:56:38.624000Z, 1533.93 2012-04-28T21:56:38.733000Z, 1533.93 2012-04-28T21:56:38.827000Z, 1533.93 2012-04-28T21:56:38.921000Z, 1533.92 2012-04-28T21:56:39.030000Z, 1533.92 2012-04-28T21:56:39.124000Z, 1533.92 2012-04-28T21:56:39.233000Z, 1533.92 2012-04-28T21:56:39.327000Z, 1533.92 2012-04-28T21:56:39.436000Z, 1533.92 2012-04-28T21:56:39.530000Z, 1533.92 2012-04-28T21:56:39.624000Z, 1533.92 2012-04-28T21:56:39.733000Z, 1533.92 2012-04-28T21:56:39.827000Z, 1533.92 2012-04-28T21:56:39.936000Z, 1533.91 2012-04-28T21:56:40.030000Z, 1533.91 2012-04-28T21:56:40.124000Z, 1533.91 2012-04-28T21:56:40.217000Z, 1533.91 2012-04-28T21:56:40.327000Z, 1533.91 2012-04-28T21:56:40.421000Z, 1533.91 2012-04-28T21:56:40.530000Z, 1533.91 2012-04-28T21:56:40.624000Z, 1533.91 2012-04-28T21:56:40.733000Z, 1533.91 2012-04-28T21:56:40.827000Z, 1533.91 2012-04-28T21:56:40.936000Z, 1533.91 2012-04-28T21:56:41.030000Z, 1533.91 2012-04-28T21:56:41.124000Z, 1533.91 2012-04-28T21:56:41.233000Z, 1533.91 2012-04-28T21:56:41.311000Z, 1533.91 2012-04-28T21:56:41.436000Z, 1533.91 2012-04-28T21:56:41.530000Z, 1533.91 2012-04-28T21:56:41.624000Z, 1533.91 2012-04-28T21:56:41.733000Z, 1533.91 2012-04-28T21:56:41.827000Z, 1533.91 2012-04-28T21:56:41.936000Z, 1533.91 2012-04-28T21:56:42.030000Z, 1533.91 2012-04-28T21:56:42.124000Z, 1533.91 2012-04-28T21:56:42.233000Z, 1533.91 2012-04-28T21:56:42.342000Z, 1533.91 2012-04-28T21:56:42.436000Z, 1533.91 2012-04-28T21:56:42.530000Z, 1533.91 2012-04-28T21:56:42.624000Z, 1533.91 2012-04-28T21:56:42.733000Z, 1533.91 2012-04-28T21:56:42.827000Z, 1533.91 2012-04-28T21:56:42.936000Z, 1533.91 2012-04-28T21:56:43.030000Z, 1533.91 2012-04-28T21:56:43.124000Z, 1533.91 2012-04-28T21:56:43.233000Z, 1533.91 2012-04-28T21:56:43.327000Z, 1533.91 2012-04-28T21:56:43.436000Z, 1533.91 2012-04-28T21:56:43.530000Z, 1533.91 2012-04-28T21:56:43.624000Z, 1533.90 2012-04-28T21:56:43.733000Z, 1533.90 2012-04-28T21:56:43.827000Z, 1533.90 2012-04-28T21:56:43.921000Z, 1533.90 2012-04-28T21:56:44.030000Z, 1533.90 2012-04-28T21:56:44.124000Z, 1533.90 2012-04-28T21:56:44.327000Z, 1533.90 2012-04-28T21:56:44.342000Z, 1533.90 2012-04-28T21:56:44.436000Z, 1533.90 2012-04-28T21:56:44.530000Z, 1533.90 2012-04-28T21:56:44.624000Z, 1533.90 2012-04-28T21:56:44.733000Z, 1533.90 2012-04-28T21:56:44.827000Z, 1533.90 2012-04-28T21:56:44.936000Z, 1533.90 2012-04-28T21:56:45.030000Z, 1533.90 2012-04-28T21:56:45.124000Z, 1533.90 2012-04-28T21:56:45.342000Z, 1533.90 2012-04-28T21:56:45.342000Z, 1533.90 2012-04-28T21:56:45.436000Z, 1533.90 2012-04-28T21:56:45.530000Z, 1533.91 2012-04-28T21:56:45.624000Z, 1533.91 2012-04-28T21:56:45.733000Z, 1533.91 2012-04-28T21:56:45.827000Z, 1533.91 2012-04-28T21:56:45.936000Z, 1533.91 2012-04-28T21:56:46.030000Z, 1533.91 2012-04-28T21:56:46.124000Z, 1533.91 2012-04-28T21:56:46.233000Z, 1533.91 2012-04-28T21:56:46.342000Z, 1533.91 2012-04-28T21:56:46.436000Z, 1533.91 2012-04-28T21:56:46.530000Z, 1533.91 2012-04-28T21:56:46.624000Z, 1533.91 2012-04-28T21:56:46.733000Z, 1533.91 2012-04-28T21:56:46.827000Z, 1533.91 2012-04-28T21:56:46.936000Z, 1533.91 2012-04-28T21:56:47.030000Z, 1533.91 2012-04-28T21:56:47.124000Z, 1533.91 2012-04-28T21:56:47.249000Z, 1533.91 2012-04-28T21:56:47.343000Z, 1533.91 2012-04-28T21:56:47.436000Z, 1533.91 2012-04-28T21:56:47.530000Z, 1533.91 2012-04-28T21:56:47.624000Z, 1533.91 2012-04-28T21:56:47.733000Z, 1533.91 2012-04-28T21:56:47.827000Z, 1533.91 2012-04-28T21:56:47.936000Z, 1533.91 2012-04-28T21:56:48.030000Z, 1533.91 2012-04-28T21:56:48.124000Z, 1533.91 2012-04-28T21:56:48.249000Z, 1533.91 2012-04-28T21:56:48.327000Z, 1533.91 2012-04-28T21:56:48.421000Z, 1533.91 2012-04-28T21:56:48.530000Z, 1533.91 2012-04-28T21:56:48.624000Z, 1533.91 2012-04-28T21:56:48.733000Z, 1533.91 2012-04-28T21:56:48.827000Z, 1533.91 2012-04-28T21:56:48.921000Z, 1533.91 2012-04-28T21:56:49.030000Z, 1533.91 2012-04-28T21:56:49.124000Z, 1533.91 2012-04-28T21:56:49.233000Z, 1533.91 2012-04-28T21:56:49.327000Z, 1533.91 2012-04-28T21:56:49.421000Z, 1533.91 2012-04-28T21:56:49.530000Z, 1533.91 2012-04-28T21:56:49.624000Z, 1533.91 2012-04-28T21:56:49.733000Z, 1533.91 2012-04-28T21:56:49.827000Z, 1533.91 2012-04-28T21:56:49.921000Z, 1533.91 2012-04-28T21:56:50.030000Z, 1533.91 2012-04-28T21:56:50.124000Z, 1533.91 2012-04-28T21:56:50.218000Z, 1533.91 2012-04-28T21:56:50.327000Z, 1533.91 2012-04-28T21:56:50.421000Z, 1533.91 2012-04-28T21:56:50.530000Z, 1533.91 2012-04-28T21:56:50.624000Z, 1533.91 2012-04-28T21:56:50.733000Z, 1533.91 2012-04-28T21:56:50.827000Z, 1533.91 2012-04-28T21:56:50.921000Z, 1533.91 2012-04-28T21:56:51.030000Z, 1533.91 2012-04-28T21:56:51.124000Z, 1533.91 2012-04-28T21:56:51.233000Z, 1533.90 2012-04-28T21:56:51.343000Z, 1533.90 2012-04-28T21:56:51.421000Z, 1533.90 2012-04-28T21:56:51.530000Z, 1533.90 2012-04-28T21:56:51.624000Z, 1533.90 2012-04-28T21:56:51.718000Z, 1533.90 2012-04-28T21:56:51.827000Z, 1533.90 2012-04-28T21:56:51.921000Z, 1533.90 2012-04-28T21:56:52.030000Z, 1533.90 2012-04-28T21:56:52.124000Z, 1533.90 2012-04-28T21:56:52.218000Z, 1533.90 2012-04-28T21:56:52.327000Z, 1533.90 2012-04-28T21:56:52.421000Z, 1533.90 2012-04-28T21:56:52.530000Z, 1533.90 2012-04-28T21:56:52.624000Z, 1533.90 2012-04-28T21:56:52.733000Z, 1533.90 2012-04-28T21:56:52.827000Z, 1533.90 2012-04-28T21:56:52.921000Z, 1533.90 2012-04-28T21:56:53.030000Z, 1533.90 2012-04-28T21:56:53.124000Z, 1533.90 2012-04-28T21:56:53.218000Z, 1533.90 2012-04-28T21:56:53.327000Z, 1533.90 2012-04-28T21:56:53.421000Z, 1533.90 2012-04-28T21:56:53.530000Z, 1533.90 2012-04-28T21:56:53.624000Z, 1533.90 2012-04-28T21:56:53.733000Z, 1533.90 2012-04-28T21:56:53.827000Z, 1533.90 2012-04-28T21:56:53.921000Z, 1533.90 2012-04-28T21:56:54.030000Z, 1533.90 2012-04-28T21:56:54.124000Z, 1533.90 2012-04-28T21:56:54.233000Z, 1533.90 2012-04-28T21:56:54.327000Z, 1533.90 2012-04-28T21:56:54.421000Z, 1533.90 2012-04-28T21:56:54.530000Z, 1533.90 2012-04-28T21:56:54.624000Z, 1533.89 2012-04-28T21:56:54.733000Z, 1533.89 2012-04-28T21:56:54.827000Z, 1533.89 2012-04-28T21:56:54.921000Z, 1533.89 2012-04-28T21:56:55.030000Z, 1533.89 2012-04-28T21:56:55.124000Z, 1533.89 2012-04-28T21:56:55.218000Z, 1533.89 2012-04-28T21:56:55.327000Z, 1533.89 2012-04-28T21:56:55.421000Z, 1533.89 2012-04-28T21:56:55.530000Z, 1533.89 2012-04-28T21:56:55.624000Z, 1533.89 2012-04-28T21:56:55.733000Z, 1533.89 2012-04-28T21:56:55.827000Z, 1533.89 2012-04-28T21:56:55.921000Z, 1533.89 2012-04-28T21:56:56.030000Z, 1533.89 2012-04-28T21:56:56.124000Z, 1533.89 2012-04-28T21:56:56.233000Z, 1533.89 2012-04-28T21:56:56.327000Z, 1533.89 2012-04-28T21:56:56.421000Z, 1533.89 2012-04-28T21:56:56.530000Z, 1533.89 2012-04-28T21:56:56.624000Z, 1533.89 2012-04-28T21:56:56.733000Z, 1533.89 2012-04-28T21:56:56.827000Z, 1533.89 2012-04-28T21:56:56.921000Z, 1533.89 2012-04-28T21:56:57.030000Z, 1533.88 2012-04-28T21:56:57.124000Z, 1533.88 2012-04-28T21:56:57.327000Z, 1533.88 2012-04-28T21:56:57.327000Z, 1533.88 2012-04-28T21:56:57.421000Z, 1533.88 2012-04-28T21:56:57.530000Z, 1533.88 2012-04-28T21:56:57.624000Z, 1533.89 2012-04-28T21:56:57.733000Z, 1533.88 2012-04-28T21:56:57.827000Z, 1533.88 2012-04-28T21:56:57.921000Z, 1533.88 2012-04-28T21:56:58.030000Z, 1533.89 2012-04-28T21:56:58.124000Z, 1533.89 2012-04-28T21:56:58.296000Z, 1533.89 2012-04-28T21:56:58.327000Z, 1533.89 2012-04-28T21:56:58.421000Z, 1533.89 2012-04-28T21:56:58.530000Z, 1533.89 2012-04-28T21:56:58.624000Z, 1533.89 2012-04-28T21:56:58.733000Z, 1533.89 2012-04-28T21:56:58.827000Z, 1533.89 2012-04-28T21:56:58.921000Z, 1533.89 2012-04-28T21:56:59.030000Z, 1533.89 2012-04-28T21:56:59.124000Z, 1533.89 2012-04-28T21:56:59.249000Z, 1533.89 2012-04-28T21:56:59.327000Z, 1533.89 2012-04-28T21:56:59.421000Z, 1533.89 2012-04-28T21:56:59.530000Z, 1533.90 2012-04-28T21:56:59.624000Z, 1533.90 2012-04-28T21:56:59.733000Z, 1533.90 2012-04-28T21:56:59.827000Z, 1533.90 2012-04-28T21:56:59.921000Z, 1533.91 2012-04-28T21:57:00.030000Z, 1533.91 2012-04-28T21:57:00.124000Z, 1533.91 2012-04-28T21:57:00.249000Z, 1533.91 2012-04-28T21:57:00.327000Z, 1533.91 2012-04-28T21:57:00.421000Z, 1533.91 2012-04-28T21:57:00.530000Z, 1533.91 2012-04-28T21:57:00.624000Z, 1533.91 2012-04-28T21:57:00.733000Z, 1533.91 2012-04-28T21:57:00.827000Z, 1533.91 2012-04-28T21:57:00.921000Z, 1533.91 2012-04-28T21:57:01.030000Z, 1533.91 2012-04-28T21:57:01.124000Z, 1533.91 2012-04-28T21:57:01.233000Z, 1533.91 2012-04-28T21:57:01.343000Z, 1533.91 2012-04-28T21:57:01.436000Z, 1533.91 2012-04-28T21:57:01.530000Z, 1533.91 2012-04-28T21:57:01.624000Z, 1533.91 2012-04-28T21:57:01.733000Z, 1533.91 2012-04-28T21:57:01.827000Z, 1533.91 2012-04-28T21:57:01.921000Z, 1533.91 2012-04-28T21:57:02.030000Z, 1533.91 2012-04-28T21:57:02.124000Z, 1533.91 2012-04-28T21:57:02.233000Z, 1533.91 2012-04-28T21:57:02.327000Z, 1533.91 2012-04-28T21:57:02.421000Z, 1533.91 2012-04-28T21:57:02.530000Z, 1533.91 2012-04-28T21:57:02.624000Z, 1533.91 2012-04-28T21:57:02.718000Z, 1533.91 2012-04-28T21:57:02.827000Z, 1533.91 2012-04-28T21:57:02.921000Z, 1533.90 2012-04-28T21:57:03.030000Z, 1533.90 2012-04-28T21:57:03.124000Z, 1533.90 2012-04-28T21:57:03.249000Z, 1533.90 2012-04-28T21:57:03.327000Z, 1533.90 2012-04-28T21:57:03.436000Z, 1533.90 2012-04-28T21:57:03.530000Z, 1533.90 2012-04-28T21:57:03.624000Z, 1533.90 2012-04-28T21:57:03.733000Z, 1533.90 2012-04-28T21:57:03.827000Z, 1533.90 2012-04-28T21:57:03.921000Z, 1533.90 2012-04-28T21:57:04.030000Z, 1533.90 2012-04-28T21:57:04.124000Z, 1533.90 2012-04-28T21:57:04.233000Z, 1533.90 2012-04-28T21:57:04.327000Z, 1533.90 2012-04-28T21:57:04.421000Z, 1533.90 2012-04-28T21:57:04.530000Z, 1533.90 2012-04-28T21:57:04.624000Z, 1533.90 2012-04-28T21:57:04.733000Z, 1533.91 2012-04-28T21:57:04.827000Z, 1533.91 2012-04-28T21:57:04.921000Z, 1533.91 2012-04-28T21:57:05.030000Z, 1533.91 2012-04-28T21:57:05.124000Z, 1533.91 2012-04-28T21:57:05.233000Z, 1533.91 2012-04-28T21:57:05.327000Z, 1533.91 2012-04-28T21:57:05.436000Z, 1533.91 2012-04-28T21:57:05.530000Z, 1533.91 2012-04-28T21:57:05.624000Z, 1533.92 2012-04-28T21:57:05.733000Z, 1533.92 2012-04-28T21:57:05.827000Z, 1533.93 2012-04-28T21:57:05.921000Z, 1533.94 2012-04-28T21:57:06.030000Z, 1533.94 2012-04-28T21:57:06.124000Z, 1533.94 2012-04-28T21:57:06.233000Z, 1533.94 2012-04-28T21:57:06.327000Z, 1533.94 2012-04-28T21:57:06.437000Z, 1533.94 2012-04-28T21:57:06.530000Z, 1533.94 2012-04-28T21:57:06.624000Z, 1533.94 2012-04-28T21:57:06.733000Z, 1533.94 2012-04-28T21:57:06.827000Z, 1533.94 2012-04-28T21:57:06.937000Z, 1533.94 2012-04-28T21:57:07.030000Z, 1533.94 2012-04-28T21:57:07.124000Z, 1533.94 2012-04-28T21:57:07.233000Z, 1533.94 2012-04-28T21:57:07.327000Z, 1533.93 2012-04-28T21:57:07.437000Z, 1533.93 2012-04-28T21:57:07.530000Z, 1533.93 2012-04-28T21:57:07.624000Z, 1533.93 2012-04-28T21:57:07.733000Z, 1533.92 2012-04-28T21:57:07.827000Z, 1533.92 2012-04-28T21:57:07.937000Z, 1533.92 2012-04-28T21:57:08.030000Z, 1533.92 2012-04-28T21:57:08.124000Z, 1533.92 2012-04-28T21:57:08.218000Z, 1533.92 2012-04-28T21:57:08.374000Z, 1533.92 2012-04-28T21:57:08.421000Z, 1533.92 2012-04-28T21:57:08.530000Z, 1533.92 2012-04-28T21:57:08.624000Z, 1533.92 2012-04-28T21:57:08.733000Z, 1533.92 2012-04-28T21:57:08.827000Z, 1533.92 2012-04-28T21:57:08.937000Z, 1533.92 2012-04-28T21:57:09.030000Z, 1533.93 2012-04-28T21:57:09.124000Z, 1533.93 2012-04-28T21:57:09.233000Z, 1533.93 2012-04-28T21:57:09.327000Z, 1533.93 2012-04-28T21:57:09.437000Z, 1533.93 2012-04-28T21:57:09.530000Z, 1533.92 2012-04-28T21:57:09.624000Z, 1533.92 2012-04-28T21:57:09.733000Z, 1533.92 2012-04-28T21:57:09.827000Z, 1533.92 2012-04-28T21:57:09.921000Z, 1533.92 2012-04-28T21:57:10.030000Z, 1533.92 2012-04-28T21:57:10.124000Z, 1533.92 2012-04-28T21:57:10.233000Z, 1533.92 2012-04-28T21:57:10.327000Z, 1533.91 2012-04-28T21:57:10.421000Z, 1533.91 2012-04-28T21:57:10.530000Z, 1533.91 2012-04-28T21:57:10.624000Z, 1533.91 2012-04-28T21:57:10.733000Z, 1533.91 2012-04-28T21:57:10.827000Z, 1533.91 2012-04-28T21:57:10.921000Z, 1533.91 2012-04-28T21:57:11.030000Z, 1533.91 2012-04-28T21:57:11.124000Z, 1533.91 2012-04-28T21:57:11.218000Z, 1533.91 2012-04-28T21:57:11.327000Z, 1533.91 2012-04-28T21:57:11.421000Z, 1533.90 2012-04-28T21:57:11.515000Z, 1533.90 2012-04-28T21:57:11.624000Z, 1533.90 2012-04-28T21:57:11.733000Z, 1533.90 2012-04-28T21:57:11.827000Z, 1533.90 2012-04-28T21:57:11.921000Z, 1533.90 2012-04-28T21:57:12.030000Z, 1533.90 2012-04-28T21:57:12.124000Z, 1533.90 2012-04-28T21:57:12.312000Z, 1533.90 2012-04-28T21:57:12.343000Z, 1533.90 2012-04-28T21:57:12.421000Z, 1533.90 2012-04-28T21:57:12.530000Z, 1533.90 2012-04-28T21:57:12.624000Z, 1533.90 2012-04-28T21:57:12.718000Z, 1533.90 2012-04-28T21:57:12.827000Z, 1533.90 2012-04-28T21:57:12.921000Z, 1533.90 2012-04-28T21:57:13.030000Z, 1533.90 2012-04-28T21:57:13.124000Z, 1533.90 2012-04-28T21:57:13.327000Z, 1533.90 2012-04-28T21:57:13.327000Z, 1533.90 2012-04-28T21:57:13.421000Z, 1533.90 2012-04-28T21:57:13.530000Z, 1533.90 2012-04-28T21:57:13.624000Z, 1533.90 2012-04-28T21:57:13.733000Z, 1533.90 2012-04-28T21:57:13.827000Z, 1533.90 2012-04-28T21:57:13.921000Z, 1533.90 2012-04-28T21:57:14.030000Z, 1533.90 2012-04-28T21:57:14.124000Z, 1533.90 2012-04-28T21:57:14.218000Z, 1533.90 2012-04-28T21:57:14.327000Z, 1533.90 2012-04-28T21:57:14.421000Z, 1533.90 2012-04-28T21:57:14.530000Z, 1533.90 2012-04-28T21:57:14.624000Z, 1533.90 2012-04-28T21:57:14.733000Z, 1533.90 2012-04-28T21:57:14.827000Z, 1533.90 2012-04-28T21:57:14.921000Z, 1533.90 2012-04-28T21:57:15.030000Z, 1533.90 2012-04-28T21:57:15.124000Z, 1533.89 2012-04-28T21:57:15.249000Z, 1533.89 2012-04-28T21:57:15.343000Z, 1533.89 2012-04-28T21:57:15.421000Z, 1533.89 2012-04-28T21:57:15.530000Z, 1533.90 2012-04-28T21:57:15.624000Z, 1533.89 2012-04-28T21:57:15.733000Z, 1533.89 2012-04-28T21:57:15.827000Z, 1533.89 2012-04-28T21:57:15.921000Z, 1533.90 2012-04-28T21:57:16.030000Z, 1533.90 2012-04-28T21:57:16.124000Z, 1533.90 2012-04-28T21:57:16.249000Z, 1533.90 2012-04-28T21:57:16.374000Z, 1533.90 2012-04-28T21:57:16.421000Z, 1533.90 2012-04-28T21:57:16.530000Z, 1533.89 2012-04-28T21:57:16.624000Z, 1533.89 2012-04-28T21:57:16.734000Z, 1533.89 2012-04-28T21:57:16.827000Z, 1533.89 2012-04-28T21:57:16.921000Z, 1533.89 2012-04-28T21:57:17.030000Z, 1533.89 2012-04-28T21:57:17.124000Z, 1533.89 2012-04-28T21:57:17.218000Z, 1533.89 2012-04-28T21:57:17.343000Z, 1533.89 2012-04-28T21:57:17.421000Z, 1533.89 2012-04-28T21:57:17.530000Z, 1533.89 2012-04-28T21:57:17.624000Z, 1533.89 2012-04-28T21:57:17.734000Z, 1533.89 2012-04-28T21:57:17.827000Z, 1533.89 2012-04-28T21:57:17.921000Z, 1533.89 2012-04-28T21:57:18.015000Z, 1533.89 2012-04-28T21:57:18.124000Z, 1533.89 2012-04-28T21:57:18.249000Z, 1533.89 2012-04-28T21:57:18.327000Z, 1533.89 2012-04-28T21:57:18.421000Z, 1533.89 2012-04-28T21:57:18.530000Z, 1533.89 2012-04-28T21:57:18.624000Z, 1533.89 2012-04-28T21:57:18.734000Z, 1533.89 2012-04-28T21:57:18.827000Z, 1533.89 2012-04-28T21:57:18.921000Z, 1533.89 2012-04-28T21:57:19.030000Z, 1533.89 2012-04-28T21:57:19.124000Z, 1533.89 2012-04-28T21:57:19.280000Z, 1533.89 2012-04-28T21:57:19.343000Z, 1533.89 2012-04-28T21:57:19.421000Z, 1533.89 2012-04-28T21:57:19.530000Z, 1533.89 2012-04-28T21:57:19.624000Z, 1533.89 2012-04-28T21:57:19.734000Z, 1533.89 2012-04-28T21:57:19.827000Z, 1533.89 2012-04-28T21:57:19.921000Z, 1533.89 2012-04-28T21:57:20.030000Z, 1533.89 2012-04-28T21:57:20.124000Z, 1533.89 2012-04-28T21:57:20.234000Z, 1533.89 2012-04-28T21:57:20.343000Z, 1533.89 2012-04-28T21:57:20.421000Z, 1533.89 2012-04-28T21:57:20.530000Z, 1533.89 2012-04-28T21:57:20.624000Z, 1533.89 2012-04-28T21:57:20.734000Z, 1533.89 2012-04-28T21:57:20.827000Z, 1533.89 2012-04-28T21:57:20.921000Z, 1533.89 2012-04-28T21:57:21.030000Z, 1533.89 2012-04-28T21:57:21.124000Z, 1533.89 2012-04-28T21:57:21.218000Z, 1533.89 2012-04-28T21:57:21.327000Z, 1533.89 2012-04-28T21:57:21.421000Z, 1533.89 2012-04-28T21:57:21.530000Z, 1533.89 2012-04-28T21:57:21.624000Z, 1533.89 2012-04-28T21:57:21.734000Z, 1533.89 2012-04-28T21:57:21.827000Z, 1533.89 2012-04-28T21:57:21.921000Z, 1533.89 2012-04-28T21:57:22.030000Z, 1533.89 2012-04-28T21:57:22.124000Z, 1533.89 2012-04-28T21:57:22.234000Z, 1533.89 2012-04-28T21:57:22.374000Z, 1533.89 2012-04-28T21:57:22.421000Z, 1533.89 2012-04-28T21:57:22.530000Z, 1533.89 2012-04-28T21:57:22.624000Z, 1533.89 2012-04-28T21:57:22.734000Z, 1533.89 2012-04-28T21:57:22.827000Z, 1533.89 2012-04-28T21:57:22.921000Z, 1533.89 2012-04-28T21:57:23.030000Z, 1533.89 2012-04-28T21:57:23.124000Z, 1533.89 2012-04-28T21:57:23.218000Z, 1533.89 2012-04-28T21:57:23.327000Z, 1533.89 2012-04-28T21:57:23.421000Z, 1533.89 2012-04-28T21:57:23.530000Z, 1533.90 2012-04-28T21:57:23.624000Z, 1533.90 2012-04-28T21:57:23.734000Z, 1533.90 2012-04-28T21:57:23.827000Z, 1533.90 2012-04-28T21:57:23.921000Z, 1533.90 2012-04-28T21:57:24.030000Z, 1533.90 2012-04-28T21:57:24.124000Z, 1533.90 2012-04-28T21:57:24.249000Z, 1533.90 2012-04-28T21:57:24.327000Z, 1533.90 2012-04-28T21:57:24.421000Z, 1533.90 2012-04-28T21:57:24.530000Z, 1533.90 2012-04-28T21:57:24.624000Z, 1533.90 2012-04-28T21:57:24.718000Z, 1533.91 2012-04-28T21:57:24.827000Z, 1533.91 2012-04-28T21:57:24.921000Z, 1533.91 2012-04-28T21:57:25.030000Z, 1533.91 2012-04-28T21:57:25.124000Z, 1533.91 2012-04-28T21:57:25.265000Z, 1533.91 2012-04-28T21:57:25.327000Z, 1533.91 2012-04-28T21:57:25.421000Z, 1533.91 2012-04-28T21:57:25.530000Z, 1533.91 2012-04-28T21:57:25.624000Z, 1533.91 2012-04-28T21:57:25.734000Z, 1533.91 2012-04-28T21:57:25.827000Z, 1533.91 2012-04-28T21:57:25.921000Z, 1533.91 2012-04-28T21:57:26.031000Z, 1533.91 2012-04-28T21:57:26.124000Z, 1533.91 2012-04-28T21:57:26.234000Z, 1533.91 2012-04-28T21:57:26.343000Z, 1533.91 2012-04-28T21:57:26.421000Z, 1533.91 2012-04-28T21:57:26.531000Z, 1533.91 2012-04-28T21:57:26.624000Z, 1533.91 2012-04-28T21:57:26.734000Z, 1533.91 2012-04-28T21:57:26.827000Z, 1533.91 2012-04-28T21:57:26.921000Z, 1533.91 2012-04-28T21:57:27.031000Z, 1533.91 2012-04-28T21:57:27.124000Z, 1533.90 2012-04-28T21:57:27.249000Z, 1533.90 2012-04-28T21:57:27.327000Z, 1533.90 2012-04-28T21:57:27.421000Z, 1533.90 2012-04-28T21:57:27.531000Z, 1533.90 2012-04-28T21:57:27.624000Z, 1533.90 2012-04-28T21:57:27.734000Z, 1533.90 2012-04-28T21:57:27.827000Z, 1533.90 2012-04-28T21:57:27.921000Z, 1533.90 2012-04-28T21:57:28.031000Z, 1533.90 2012-04-28T21:57:28.124000Z, 1533.90 2012-04-28T21:57:28.281000Z, 1533.90 2012-04-28T21:57:28.359000Z, 1533.90 2012-04-28T21:57:28.421000Z, 1533.90 2012-04-28T21:57:28.531000Z, 1533.90 2012-04-28T21:57:28.624000Z, 1533.90 2012-04-28T21:57:28.734000Z, 1533.90 2012-04-28T21:57:28.827000Z, 1533.90 2012-04-28T21:57:28.921000Z, 1533.90 2012-04-28T21:57:29.031000Z, 1533.90 2012-04-28T21:57:29.124000Z, 1533.90 2012-04-28T21:57:29.234000Z, 1533.90 2012-04-28T21:57:29.327000Z, 1533.90 2012-04-28T21:57:29.437000Z, 1533.90 2012-04-28T21:57:29.531000Z, 1533.90 2012-04-28T21:57:29.624000Z, 1533.90 2012-04-28T21:57:29.734000Z, 1533.90 2012-04-28T21:57:29.827000Z, 1533.90 2012-04-28T21:57:29.921000Z, 1533.90 2012-04-28T21:57:30.031000Z, 1533.90 2012-04-28T21:57:30.124000Z, 1533.90 2012-04-28T21:57:30.234000Z, 1533.90 2012-04-28T21:57:30.327000Z, 1533.90 2012-04-28T21:57:30.421000Z, 1533.90 2012-04-28T21:57:30.531000Z, 1533.90 2012-04-28T21:57:30.624000Z, 1533.90 2012-04-28T21:57:30.734000Z, 1533.90 2012-04-28T21:57:30.827000Z, 1533.90 2012-04-28T21:57:30.921000Z, 1533.90 2012-04-28T21:57:31.031000Z, 1533.90 2012-04-28T21:57:31.124000Z, 1533.90 2012-04-28T21:57:31.296000Z, 1533.90 2012-04-28T21:57:31.327000Z, 1533.89 2012-04-28T21:57:31.421000Z, 1533.90 2012-04-28T21:57:31.531000Z, 1533.90 2012-04-28T21:57:31.624000Z, 1533.89 2012-04-28T21:57:31.734000Z, 1533.89 2012-04-28T21:57:31.827000Z, 1533.89 2012-04-28T21:57:31.921000Z, 1533.89 2012-04-28T21:57:32.031000Z, 1533.89 2012-04-28T21:57:32.124000Z, 1533.89 2012-04-28T21:57:32.234000Z, 1533.89 2012-04-28T21:57:32.327000Z, 1533.89 2012-04-28T21:57:32.421000Z, 1533.89 2012-04-28T21:57:32.531000Z, 1533.89 2012-04-28T21:57:32.624000Z, 1533.89 2012-04-28T21:57:32.734000Z, 1533.89 2012-04-28T21:57:32.827000Z, 1533.89 2012-04-28T21:57:32.921000Z, 1533.89 2012-04-28T21:57:33.031000Z, 1533.89 2012-04-28T21:57:33.124000Z, 1533.89 2012-04-28T21:57:33.234000Z, 1533.89 2012-04-28T21:57:33.327000Z, 1533.89 2012-04-28T21:57:33.421000Z, 1533.89 2012-04-28T21:57:33.531000Z, 1533.89 2012-04-28T21:57:33.624000Z, 1533.89 2012-04-28T21:57:33.718000Z, 1533.89 2012-04-28T21:57:33.827000Z, 1533.90 2012-04-28T21:57:33.921000Z, 1533.90 2012-04-28T21:57:34.031000Z, 1533.90 2012-04-28T21:57:34.124000Z, 1533.90 2012-04-28T21:57:34.359000Z, 1533.90 2012-04-28T21:57:34.359000Z, 1533.90 2012-04-28T21:57:34.421000Z, 1533.90 2012-04-28T21:57:34.531000Z, 1533.90 2012-04-28T21:57:34.624000Z, 1533.90 2012-04-28T21:57:34.734000Z, 1533.90 2012-04-28T21:57:34.827000Z, 1533.90 2012-04-28T21:57:34.921000Z, 1533.90 2012-04-28T21:57:35.015000Z, 1533.90 2012-04-28T21:57:35.124000Z, 1533.90 2012-04-28T21:57:35.218000Z, 1533.90 2012-04-28T21:57:35.327000Z, 1533.90 2012-04-28T21:57:35.421000Z, 1533.90 2012-04-28T21:57:35.531000Z, 1533.91 2012-04-28T21:57:35.624000Z, 1533.91 2012-04-28T21:57:35.734000Z, 1533.91 2012-04-28T21:57:35.828000Z, 1533.91 2012-04-28T21:57:35.921000Z, 1533.91 2012-04-28T21:57:36.031000Z, 1533.91 2012-04-28T21:57:36.124000Z, 1533.91 2012-04-28T21:57:36.218000Z, 1533.91 2012-04-28T21:57:36.343000Z, 1533.91 2012-04-28T21:57:36.421000Z, 1533.91 2012-04-28T21:57:36.531000Z, 1533.91 2012-04-28T21:57:36.624000Z, 1533.91 2012-04-28T21:57:36.718000Z, 1533.91 2012-04-28T21:57:36.828000Z, 1533.92 2012-04-28T21:57:36.921000Z, 1533.92 2012-04-28T21:57:37.015000Z, 1533.92 2012-04-28T21:57:37.124000Z, 1533.92 2012-04-28T21:57:37.359000Z, 1533.92 2012-04-28T21:57:37.359000Z, 1533.92 2012-04-28T21:57:37.421000Z, 1533.92 2012-04-28T21:57:37.531000Z, 1533.92 2012-04-28T21:57:37.624000Z, 1533.92 2012-04-28T21:57:37.734000Z, 1533.93 2012-04-28T21:57:37.828000Z, 1533.93 2012-04-28T21:57:37.921000Z, 1533.93 2012-04-28T21:57:38.031000Z, 1533.93 2012-04-28T21:57:38.124000Z, 1533.93 2012-04-28T21:57:38.265000Z, 1533.93 2012-04-28T21:57:38.328000Z, 1533.92 2012-04-28T21:57:38.421000Z, 1533.92 2012-04-28T21:57:38.531000Z, 1533.92 2012-04-28T21:57:38.624000Z, 1533.92 2012-04-28T21:57:38.734000Z, 1533.92 2012-04-28T21:57:38.828000Z, 1533.92 2012-04-28T21:57:38.921000Z, 1533.92 2012-04-28T21:57:39.031000Z, 1533.92 2012-04-28T21:57:39.124000Z, 1533.92 2012-04-28T21:57:39.218000Z, 1533.92 2012-04-28T21:57:39.328000Z, 1533.92 2012-04-28T21:57:39.421000Z, 1533.92 2012-04-28T21:57:39.531000Z, 1533.92 2012-04-28T21:57:39.624000Z, 1533.92 2012-04-28T21:57:39.718000Z, 1533.92 2012-04-28T21:57:39.828000Z, 1533.92 2012-04-28T21:57:39.921000Z, 1533.92 2012-04-28T21:57:40.031000Z, 1533.92 2012-04-28T21:57:40.124000Z, 1533.92 2012-04-28T21:57:40.218000Z, 1533.92 2012-04-28T21:57:40.328000Z, 1533.91 2012-04-28T21:57:40.421000Z, 1533.91 2012-04-28T21:57:40.531000Z, 1533.91 2012-04-28T21:57:40.624000Z, 1533.91 2012-04-28T21:57:40.734000Z, 1533.91 2012-04-28T21:57:40.828000Z, 1533.91 2012-04-28T21:57:40.921000Z, 1533.91 2012-04-28T21:57:41.031000Z, 1533.91 2012-04-28T21:57:41.124000Z, 1533.91 2012-04-28T21:57:41.218000Z, 1533.91 2012-04-28T21:57:41.328000Z, 1533.91 2012-04-28T21:57:41.421000Z, 1533.91 2012-04-28T21:57:41.531000Z, 1533.91 2012-04-28T21:57:41.624000Z, 1533.91 2012-04-28T21:57:41.734000Z, 1533.91 2012-04-28T21:57:41.828000Z, 1533.91 2012-04-28T21:57:41.921000Z, 1533.91 2012-04-28T21:57:42.015000Z, 1533.91 2012-04-28T21:57:42.124000Z, 1533.91 2012-04-28T21:57:42.234000Z, 1533.91 2012-04-28T21:57:42.328000Z, 1533.91 2012-04-28T21:57:42.437000Z, 1533.91 2012-04-28T21:57:42.531000Z, 1533.91 2012-04-28T21:57:42.624000Z, 1533.91 2012-04-28T21:57:42.734000Z, 1533.91 2012-04-28T21:57:42.828000Z, 1533.91 2012-04-28T21:57:42.921000Z, 1533.91 2012-04-28T21:57:43.031000Z, 1533.92 2012-04-28T21:57:43.124000Z, 1533.92 2012-04-28T21:57:43.218000Z, 1533.92 2012-04-28T21:57:43.328000Z, 1533.92 2012-04-28T21:57:43.421000Z, 1533.92 2012-04-28T21:57:43.531000Z, 1533.92 2012-04-28T21:57:43.624000Z, 1533.92 2012-04-28T21:57:43.734000Z, 1533.92 2012-04-28T21:57:43.828000Z, 1533.92 2012-04-28T21:57:43.921000Z, 1533.92 2012-04-28T21:57:44.031000Z, 1533.92 2012-04-28T21:57:44.124000Z, 1533.92 2012-04-28T21:57:44.312000Z, 1533.91 2012-04-28T21:57:44.343000Z, 1533.91 2012-04-28T21:57:44.421000Z, 1533.91 2012-04-28T21:57:44.531000Z, 1533.91 2012-04-28T21:57:44.624000Z, 1533.91 2012-04-28T21:57:44.734000Z, 1533.91 2012-04-28T21:57:44.828000Z, 1533.91 2012-04-28T21:57:44.921000Z, 1533.91 2012-04-28T21:57:45.031000Z, 1533.91 2012-04-28T21:57:45.125000Z, 1533.91 2012-04-28T21:57:45.312000Z, 1533.91 2012-04-28T21:57:45.359000Z, 1533.91 2012-04-28T21:57:45.421000Z, 1533.91 2012-04-28T21:57:45.531000Z, 1533.91 2012-04-28T21:57:45.625000Z, 1533.91 2012-04-28T21:57:45.734000Z, 1533.91 2012-04-28T21:57:45.828000Z, 1533.91 2012-04-28T21:57:45.921000Z, 1533.91 2012-04-28T21:57:46.031000Z, 1533.91 2012-04-28T21:57:46.125000Z, 1533.91 2012-04-28T21:57:46.218000Z, 1533.91 2012-04-28T21:57:46.343000Z, 1533.91 2012-04-28T21:57:46.421000Z, 1533.92 2012-04-28T21:57:46.531000Z, 1533.92 2012-04-28T21:57:46.625000Z, 1533.92 2012-04-28T21:57:46.734000Z, 1533.92 2012-04-28T21:57:46.828000Z, 1533.93 2012-04-28T21:57:46.921000Z, 1533.93 2012-04-28T21:57:47.031000Z, 1533.93 2012-04-28T21:57:47.125000Z, 1533.93 2012-04-28T21:57:47.265000Z, 1533.93 2012-04-28T21:57:47.359000Z, 1533.93 2012-04-28T21:57:47.421000Z, 1533.93 2012-04-28T21:57:47.531000Z, 1533.93 2012-04-28T21:57:47.625000Z, 1533.93 2012-04-28T21:57:47.734000Z, 1533.93 2012-04-28T21:57:47.828000Z, 1533.93 2012-04-28T21:57:47.921000Z, 1533.93 2012-04-28T21:57:48.031000Z, 1533.94 2012-04-28T21:57:48.125000Z, 1533.94 2012-04-28T21:57:48.234000Z, 1533.94 2012-04-28T21:57:48.359000Z, 1533.94 2012-04-28T21:57:48.421000Z, 1533.94 2012-04-28T21:57:48.531000Z, 1533.94 2012-04-28T21:57:48.625000Z, 1533.94 2012-04-28T21:57:48.734000Z, 1533.94 2012-04-28T21:57:48.828000Z, 1533.94 2012-04-28T21:57:48.921000Z, 1533.94 2012-04-28T21:57:49.031000Z, 1533.94 2012-04-28T21:57:49.125000Z, 1533.94 2012-04-28T21:57:49.234000Z, 1533.94 2012-04-28T21:57:49.343000Z, 1533.94 2012-04-28T21:57:49.421000Z, 1533.94 2012-04-28T21:57:49.531000Z, 1533.94 2012-04-28T21:57:49.625000Z, 1533.94 2012-04-28T21:57:49.734000Z, 1533.94 2012-04-28T21:57:49.828000Z, 1533.94 2012-04-28T21:57:49.921000Z, 1533.94 2012-04-28T21:57:50.031000Z, 1533.94 2012-04-28T21:57:50.125000Z, 1533.94 2012-04-28T21:57:50.218000Z, 1533.94 2012-04-28T21:57:50.328000Z, 1533.94 2012-04-28T21:57:50.421000Z, 1533.94 2012-04-28T21:57:50.531000Z, 1533.94 2012-04-28T21:57:50.625000Z, 1533.94 2012-04-28T21:57:50.734000Z, 1533.94 2012-04-28T21:57:50.828000Z, 1533.94 2012-04-28T21:57:50.921000Z, 1533.94 2012-04-28T21:57:51.031000Z, 1533.94 2012-04-28T21:57:51.125000Z, 1533.93 2012-04-28T21:57:51.265000Z, 1533.93 2012-04-28T21:57:51.328000Z, 1533.93 2012-04-28T21:57:51.437000Z, 1533.93 2012-04-28T21:57:51.531000Z, 1533.93 2012-04-28T21:57:51.625000Z, 1533.92 2012-04-28T21:57:51.734000Z, 1533.92 2012-04-28T21:57:51.828000Z, 1533.92 2012-04-28T21:57:51.921000Z, 1533.92 2012-04-28T21:57:52.031000Z, 1533.92 2012-04-28T21:57:52.125000Z, 1533.92 2012-04-28T21:57:52.234000Z, 1533.92 2012-04-28T21:57:52.328000Z, 1533.92 2012-04-28T21:57:52.421000Z, 1533.92 2012-04-28T21:57:52.531000Z, 1533.92 2012-04-28T21:57:52.625000Z, 1533.92 2012-04-28T21:57:52.734000Z, 1533.92 2012-04-28T21:57:52.828000Z, 1533.92 2012-04-28T21:57:52.921000Z, 1533.92 2012-04-28T21:57:53.031000Z, 1533.92 2012-04-28T21:57:53.125000Z, 1533.92 2012-04-28T21:57:53.234000Z, 1533.92 2012-04-28T21:57:53.328000Z, 1533.92 2012-04-28T21:57:53.421000Z, 1533.92 2012-04-28T21:57:53.531000Z, 1533.92 2012-04-28T21:57:53.625000Z, 1533.92 2012-04-28T21:57:53.734000Z, 1533.92 2012-04-28T21:57:53.828000Z, 1533.92 2012-04-28T21:57:53.921000Z, 1533.92 2012-04-28T21:57:54.031000Z, 1533.92 2012-04-28T21:57:54.125000Z, 1533.92 2012-04-28T21:57:54.234000Z, 1533.92 2012-04-28T21:57:54.328000Z, 1533.91 2012-04-28T21:57:54.437000Z, 1533.91 2012-04-28T21:57:54.531000Z, 1533.91 2012-04-28T21:57:54.625000Z, 1533.91 2012-04-28T21:57:54.734000Z, 1533.91 2012-04-28T21:57:54.828000Z, 1533.91 2012-04-28T21:57:54.922000Z, 1533.91 2012-04-28T21:57:55.031000Z, 1533.91 2012-04-28T21:57:55.125000Z, 1533.91 2012-04-28T21:57:55.297000Z, 1533.91 2012-04-28T21:57:55.328000Z, 1533.91 2012-04-28T21:57:55.437000Z, 1533.91 2012-04-28T21:57:55.531000Z, 1533.91 2012-04-28T21:57:55.625000Z, 1533.91 2012-04-28T21:57:55.734000Z, 1533.90 2012-04-28T21:57:55.828000Z, 1533.90 2012-04-28T21:57:55.922000Z, 1533.90 2012-04-28T21:57:56.031000Z, 1533.90 2012-04-28T21:57:56.125000Z, 1533.90 2012-04-28T21:57:56.218000Z, 1533.90 2012-04-28T21:57:56.328000Z, 1533.90 2012-04-28T21:57:56.422000Z, 1533.90 2012-04-28T21:57:56.531000Z, 1533.90 2012-04-28T21:57:56.625000Z, 1533.90 2012-04-28T21:57:56.797000Z, 1533.90 2012-04-28T21:57:56.828000Z, 1533.90 2012-04-28T21:57:56.922000Z, 1533.90 2012-04-28T21:57:57.031000Z, 1533.90 2012-04-28T21:57:57.125000Z, 1533.90 2012-04-28T21:57:57.234000Z, 1533.89 2012-04-28T21:57:57.328000Z, 1533.89 2012-04-28T21:57:57.422000Z, 1533.89 2012-04-28T21:57:57.531000Z, 1533.89 2012-04-28T21:57:57.625000Z, 1533.89 2012-04-28T21:57:57.718000Z, 1533.89 2012-04-28T21:57:57.828000Z, 1533.89 2012-04-28T21:57:57.922000Z, 1533.89 2012-04-28T21:57:58.031000Z, 1533.89 2012-04-28T21:57:58.125000Z, 1533.89 2012-04-28T21:57:58.234000Z, 1533.89 2012-04-28T21:57:58.328000Z, 1533.89 2012-04-28T21:57:58.422000Z, 1533.88 2012-04-28T21:57:58.531000Z, 1533.88 2012-04-28T21:57:58.625000Z, 1533.88 2012-04-28T21:57:58.734000Z, 1533.88 2012-04-28T21:57:58.828000Z, 1533.88 2012-04-28T21:57:58.922000Z, 1533.88 2012-04-28T21:57:59.031000Z, 1533.88 2012-04-28T21:57:59.125000Z, 1533.88 2012-04-28T21:57:59.281000Z, 1533.88 2012-04-28T21:57:59.328000Z, 1533.88 2012-04-28T21:57:59.422000Z, 1533.88 2012-04-28T21:57:59.531000Z, 1533.88 2012-04-28T21:57:59.625000Z, 1533.88 2012-04-28T21:57:59.734000Z, 1533.88 2012-04-28T21:57:59.828000Z, 1533.88 2012-04-28T21:57:59.922000Z, 1533.88 2012-04-28T21:58:00.015000Z, 1533.88 2012-04-28T21:58:00.125000Z, 1533.88 2012-04-28T21:58:00.312000Z, 1533.88 2012-04-28T21:58:00.328000Z, 1533.88 2012-04-28T21:58:00.422000Z, 1533.88 2012-04-28T21:58:00.531000Z, 1533.88 2012-04-28T21:58:00.625000Z, 1533.88 2012-04-28T21:58:00.734000Z, 1533.89 2012-04-28T21:58:00.828000Z, 1533.89 2012-04-28T21:58:00.922000Z, 1533.89 2012-04-28T21:58:01.031000Z, 1533.89 2012-04-28T21:58:01.125000Z, 1533.89 2012-04-28T21:58:01.281000Z, 1533.89 2012-04-28T21:58:01.343000Z, 1533.89 2012-04-28T21:58:01.422000Z, 1533.89 2012-04-28T21:58:01.531000Z, 1533.89 2012-04-28T21:58:01.625000Z, 1533.89 2012-04-28T21:58:01.734000Z, 1533.89 2012-04-28T21:58:01.828000Z, 1533.89 2012-04-28T21:58:01.922000Z, 1533.90 2012-04-28T21:58:02.031000Z, 1533.90 2012-04-28T21:58:02.125000Z, 1533.90 2012-04-28T21:58:02.281000Z, 1533.90 2012-04-28T21:58:02.343000Z, 1533.90 2012-04-28T21:58:02.422000Z, 1533.90 2012-04-28T21:58:02.531000Z, 1533.90 2012-04-28T21:58:02.625000Z, 1533.90 2012-04-28T21:58:02.734000Z, 1533.90 2012-04-28T21:58:02.828000Z, 1533.90 2012-04-28T21:58:02.922000Z, 1533.90 2012-04-28T21:58:03.031000Z, 1533.90 2012-04-28T21:58:03.125000Z, 1533.90 2012-04-28T21:58:03.328000Z, 1533.90 2012-04-28T21:58:03.328000Z, 1533.90 2012-04-28T21:58:03.437000Z, 1533.90 2012-04-28T21:58:03.531000Z, 1533.90 2012-04-28T21:58:03.625000Z, 1533.90 2012-04-28T21:58:03.718000Z, 1533.90 2012-04-28T21:58:03.828000Z, 1533.90 2012-04-28T21:58:03.922000Z, 1533.90 2012-04-28T21:58:04.031000Z, 1533.90 2012-04-28T21:58:04.125000Z, 1533.90 2012-04-28T21:58:04.218000Z, 1533.90 2012-04-28T21:58:04.343000Z, 1533.90 2012-04-28T21:58:04.422000Z, 1533.90 2012-04-28T21:58:04.531000Z, 1533.90 2012-04-28T21:58:04.625000Z, 1533.90 2012-04-28T21:58:04.719000Z, 1533.90 2012-04-28T21:58:04.828000Z, 1533.90 2012-04-28T21:58:04.922000Z, 1533.90 2012-04-28T21:58:05.031000Z, 1533.90 2012-04-28T21:58:05.125000Z, 1533.90 2012-04-28T21:58:05.281000Z, 1533.90 2012-04-28T21:58:05.359000Z, 1533.90 2012-04-28T21:58:05.422000Z, 1533.90 2012-04-28T21:58:05.531000Z, 1533.90 2012-04-28T21:58:05.625000Z, 1533.90 2012-04-28T21:58:05.719000Z, 1533.90 2012-04-28T21:58:05.828000Z, 1533.90 2012-04-28T21:58:05.922000Z, 1533.90 2012-04-28T21:58:06.031000Z, 1533.90 2012-04-28T21:58:06.140000Z, 1533.90 2012-04-28T21:58:06.234000Z, 1533.90 2012-04-28T21:58:06.328000Z, 1533.90 2012-04-28T21:58:06.422000Z, 1533.90 2012-04-28T21:58:06.531000Z, 1533.90 2012-04-28T21:58:06.625000Z, 1533.90 2012-04-28T21:58:06.734000Z, 1533.90 2012-04-28T21:58:06.828000Z, 1533.90 2012-04-28T21:58:06.922000Z, 1533.90 2012-04-28T21:58:07.031000Z, 1533.90 2012-04-28T21:58:07.125000Z, 1533.90 2012-04-28T21:58:07.234000Z, 1533.90 2012-04-28T21:58:07.344000Z, 1533.90 2012-04-28T21:58:07.422000Z, 1533.90 2012-04-28T21:58:07.531000Z, 1533.90 2012-04-28T21:58:07.625000Z, 1533.90 2012-04-28T21:58:07.734000Z, 1533.90 2012-04-28T21:58:07.828000Z, 1533.90 2012-04-28T21:58:07.922000Z, 1533.90 2012-04-28T21:58:08.031000Z, 1533.90 2012-04-28T21:58:08.125000Z, 1533.90 2012-04-28T21:58:08.250000Z, 1533.90 2012-04-28T21:58:08.328000Z, 1533.90 2012-04-28T21:58:08.422000Z, 1533.90 2012-04-28T21:58:08.531000Z, 1533.90 2012-04-28T21:58:08.625000Z, 1533.90 2012-04-28T21:58:08.734000Z, 1533.90 2012-04-28T21:58:08.828000Z, 1533.90 2012-04-28T21:58:08.922000Z, 1533.90 2012-04-28T21:58:09.031000Z, 1533.90 2012-04-28T21:58:09.125000Z, 1533.90 2012-04-28T21:58:09.234000Z, 1533.91 2012-04-28T21:58:09.328000Z, 1533.91 2012-04-28T21:58:09.422000Z, 1533.91 2012-04-28T21:58:09.531000Z, 1533.91 2012-04-28T21:58:09.625000Z, 1533.91 2012-04-28T21:58:09.734000Z, 1533.91 2012-04-28T21:58:09.828000Z, 1533.91 2012-04-28T21:58:09.922000Z, 1533.91 2012-04-28T21:58:10.031000Z, 1533.91 2012-04-28T21:58:10.125000Z, 1533.91 2012-04-28T21:58:10.219000Z, 1533.91 2012-04-28T21:58:10.359000Z, 1533.91 2012-04-28T21:58:10.422000Z, 1533.91 2012-04-28T21:58:10.531000Z, 1533.91 2012-04-28T21:58:10.625000Z, 1533.91 2012-04-28T21:58:10.734000Z, 1533.90 2012-04-28T21:58:10.828000Z, 1533.90 2012-04-28T21:58:10.922000Z, 1533.90 2012-04-28T21:58:11.031000Z, 1533.90 2012-04-28T21:58:11.125000Z, 1533.90 2012-04-28T21:58:11.250000Z, 1533.90 2012-04-28T21:58:11.328000Z, 1533.90 2012-04-28T21:58:11.422000Z, 1533.90 2012-04-28T21:58:11.531000Z, 1533.90 2012-04-28T21:58:11.625000Z, 1533.90 2012-04-28T21:58:11.734000Z, 1533.90 2012-04-28T21:58:11.828000Z, 1533.90 2012-04-28T21:58:11.922000Z, 1533.90 2012-04-28T21:58:12.031000Z, 1533.90 2012-04-28T21:58:12.125000Z, 1533.91 2012-04-28T21:58:12.219000Z, 1533.91 2012-04-28T21:58:12.328000Z, 1533.91 2012-04-28T21:58:12.422000Z, 1533.91 2012-04-28T21:58:12.531000Z, 1533.92 2012-04-28T21:58:12.625000Z, 1533.94 2012-04-28T21:58:12.734000Z, 1533.96 2012-04-28T21:58:12.828000Z, 1533.97 2012-04-28T21:58:12.922000Z, 1533.98 2012-04-28T21:58:13.031000Z, 1533.98 2012-04-28T21:58:13.125000Z, 1533.98 2012-04-28T21:58:13.219000Z, 1533.98 2012-04-28T21:58:13.328000Z, 1533.98 2012-04-28T21:58:13.422000Z, 1533.98 2012-04-28T21:58:13.531000Z, 1533.98 2012-04-28T21:58:13.625000Z, 1533.97 2012-04-28T21:58:13.734000Z, 1533.97 2012-04-28T21:58:13.828000Z, 1533.96 2012-04-28T21:58:13.922000Z, 1533.96 2012-04-28T21:58:14.031000Z, 1533.96 2012-04-28T21:58:14.125000Z, 1533.96 2012-04-28T21:58:14.234000Z, 1533.96 2012-04-28T21:58:14.344000Z, 1533.96 2012-04-28T21:58:14.422000Z, 1533.96 2012-04-28T21:58:14.531000Z, 1533.97 2012-04-28T21:58:14.625000Z, 1533.97 2012-04-28T21:58:14.734000Z, 1533.97 2012-04-28T21:58:14.828000Z, 1533.97 2012-04-28T21:58:14.922000Z, 1533.97 2012-04-28T21:58:15.031000Z, 1533.97 2012-04-28T21:58:15.125000Z, 1533.97 2012-04-28T21:58:15.312000Z, 1533.96 2012-04-28T21:58:15.344000Z, 1533.96 2012-04-28T21:58:15.422000Z, 1533.96 2012-04-28T21:58:15.531000Z, 1533.96 2012-04-28T21:58:15.625000Z, 1533.96 2012-04-28T21:58:15.734000Z, 1533.96 2012-04-28T21:58:15.828000Z, 1533.96 2012-04-28T21:58:15.922000Z, 1533.95 2012-04-28T21:58:16.031000Z, 1533.95 2012-04-28T21:58:16.125000Z, 1533.95 2012-04-28T21:58:16.234000Z, 1533.95 2012-04-28T21:58:16.328000Z, 1533.94 2012-04-28T21:58:16.422000Z, 1533.94 2012-04-28T21:58:16.531000Z, 1533.93 2012-04-28T21:58:16.625000Z, 1533.93 2012-04-28T21:58:16.734000Z, 1533.93 2012-04-28T21:58:16.828000Z, 1533.93 2012-04-28T21:58:16.922000Z, 1533.92 2012-04-28T21:58:17.031000Z, 1533.92 2012-04-28T21:58:17.125000Z, 1533.92 2012-04-28T21:58:17.234000Z, 1533.92 2012-04-28T21:58:17.328000Z, 1533.92 2012-04-28T21:58:17.422000Z, 1533.92 2012-04-28T21:58:17.531000Z, 1533.93 2012-04-28T21:58:17.625000Z, 1533.93 2012-04-28T21:58:17.734000Z, 1533.93 2012-04-28T21:58:17.828000Z, 1533.93 2012-04-28T21:58:17.922000Z, 1533.93 2012-04-28T21:58:18.031000Z, 1533.93 2012-04-28T21:58:18.125000Z, 1533.93 2012-04-28T21:58:18.312000Z, 1533.92 2012-04-28T21:58:18.312000Z, 1533.93 2012-04-28T21:58:18.422000Z, 1533.92 2012-04-28T21:58:18.531000Z, 1533.92 2012-04-28T21:58:18.625000Z, 1533.92 2012-04-28T21:58:18.719000Z, 1533.92 2012-04-28T21:58:18.828000Z, 1533.92 2012-04-28T21:58:18.922000Z, 1533.92 2012-04-28T21:58:19.031000Z, 1533.92 2012-04-28T21:58:19.125000Z, 1533.93 2012-04-28T21:58:19.266000Z, 1533.93 2012-04-28T21:58:19.359000Z, 1533.93 2012-04-28T21:58:19.422000Z, 1533.94 2012-04-28T21:58:19.531000Z, 1533.94 2012-04-28T21:58:19.625000Z, 1533.94 2012-04-28T21:58:19.734000Z, 1533.95 2012-04-28T21:58:19.828000Z, 1533.95 2012-04-28T21:58:19.922000Z, 1533.95 2012-04-28T21:58:20.031000Z, 1533.95 2012-04-28T21:58:20.125000Z, 1533.95 2012-04-28T21:58:20.219000Z, 1533.95 2012-04-28T21:58:20.328000Z, 1533.95 2012-04-28T21:58:20.422000Z, 1533.96 2012-04-28T21:58:20.531000Z, 1533.95 2012-04-28T21:58:20.625000Z, 1533.95 2012-04-28T21:58:20.719000Z, 1533.95 2012-04-28T21:58:20.828000Z, 1533.95 2012-04-28T21:58:20.922000Z, 1533.95 2012-04-28T21:58:21.031000Z, 1533.94 2012-04-28T21:58:21.125000Z, 1533.94 2012-04-28T21:58:21.219000Z, 1533.94 2012-04-28T21:58:21.328000Z, 1533.94 2012-04-28T21:58:21.422000Z, 1533.93 2012-04-28T21:58:21.531000Z, 1533.93 2012-04-28T21:58:21.625000Z, 1533.93 2012-04-28T21:58:21.719000Z, 1533.93 2012-04-28T21:58:21.828000Z, 1533.92 2012-04-28T21:58:21.922000Z, 1533.92 2012-04-28T21:58:22.031000Z, 1533.92 2012-04-28T21:58:22.125000Z, 1533.92 2012-04-28T21:58:22.250000Z, 1533.92 2012-04-28T21:58:22.328000Z, 1533.92 2012-04-28T21:58:22.422000Z, 1533.92 2012-04-28T21:58:22.531000Z, 1533.92 2012-04-28T21:58:22.625000Z, 1533.92 2012-04-28T21:58:22.734000Z, 1533.92 2012-04-28T21:58:22.812000Z, 1533.92 2012-04-28T21:58:22.922000Z, 1533.92 2012-04-28T21:58:23.031000Z, 1533.92 2012-04-28T21:58:23.125000Z, 1533.92 2012-04-28T21:58:23.219000Z, 1533.91 2012-04-28T21:58:23.328000Z, 1533.92 2012-04-28T21:58:23.422000Z, 1533.92 2012-04-28T21:58:23.531000Z, 1533.92 2012-04-28T21:58:23.625000Z, 1533.92 2012-04-28T21:58:23.719000Z, 1533.92 2012-04-28T21:58:23.828000Z, 1533.92 2012-04-28T21:58:23.922000Z, 1533.92 2012-04-28T21:58:24.031000Z, 1533.92 2012-04-28T21:58:24.125000Z, 1533.92 2012-04-28T21:58:24.219000Z, 1533.92 2012-04-28T21:58:24.344000Z, 1533.92 2012-04-28T21:58:24.422000Z, 1533.92 2012-04-28T21:58:24.531000Z, 1533.92 2012-04-28T21:58:24.625000Z, 1533.92 2012-04-28T21:58:24.734000Z, 1533.92 2012-04-28T21:58:24.828000Z, 1533.92 2012-04-28T21:58:24.922000Z, 1533.92 2012-04-28T21:58:25.031000Z, 1533.92 2012-04-28T21:58:25.125000Z, 1533.92 2012-04-28T21:58:25.297000Z, 1533.92 2012-04-28T21:58:25.328000Z, 1533.92 2012-04-28T21:58:25.422000Z, 1533.92 2012-04-28T21:58:25.531000Z, 1533.92 2012-04-28T21:58:25.625000Z, 1533.92 2012-04-28T21:58:25.734000Z, 1533.91 2012-04-28T21:58:25.828000Z, 1533.91 2012-04-28T21:58:25.922000Z, 1533.91 2012-04-28T21:58:26.031000Z, 1533.91 2012-04-28T21:58:26.125000Z, 1533.91 2012-04-28T21:58:26.219000Z, 1533.91 2012-04-28T21:58:26.328000Z, 1533.91 2012-04-28T21:58:26.422000Z, 1533.91 2012-04-28T21:58:26.531000Z, 1533.91 2012-04-28T21:58:26.625000Z, 1533.91 2012-04-28T21:58:26.719000Z, 1533.91 2012-04-28T21:58:26.828000Z, 1533.91 2012-04-28T21:58:26.922000Z, 1533.91 2012-04-28T21:58:27.031000Z, 1533.91 2012-04-28T21:58:27.125000Z, 1533.91 2012-04-28T21:58:27.297000Z, 1533.91 2012-04-28T21:58:27.328000Z, 1533.91 2012-04-28T21:58:27.422000Z, 1533.91 2012-04-28T21:58:27.531000Z, 1533.91 2012-04-28T21:58:27.625000Z, 1533.91 2012-04-28T21:58:27.734000Z, 1533.91 2012-04-28T21:58:27.828000Z, 1533.91 2012-04-28T21:58:27.922000Z, 1533.91 2012-04-28T21:58:28.031000Z, 1533.92 2012-04-28T21:58:28.125000Z, 1533.92 2012-04-28T21:58:28.234000Z, 1533.92 2012-04-28T21:58:28.328000Z, 1533.92 2012-04-28T21:58:28.422000Z, 1533.92 2012-04-28T21:58:28.531000Z, 1533.93 2012-04-28T21:58:28.625000Z, 1533.93 2012-04-28T21:58:28.719000Z, 1533.93 2012-04-28T21:58:28.828000Z, 1533.93 2012-04-28T21:58:28.922000Z, 1533.93 2012-04-28T21:58:29.031000Z, 1533.93 2012-04-28T21:58:29.125000Z, 1533.93 2012-04-28T21:58:29.297000Z, 1533.94 2012-04-28T21:58:29.328000Z, 1533.94 2012-04-28T21:58:29.422000Z, 1533.94 2012-04-28T21:58:29.531000Z, 1533.94 2012-04-28T21:58:29.625000Z, 1533.94 2012-04-28T21:58:29.734000Z, 1533.94 2012-04-28T21:58:29.828000Z, 1533.94 2012-04-28T21:58:29.922000Z, 1533.94 2012-04-28T21:58:30.031000Z, 1533.94 2012-04-28T21:58:30.125000Z, 1533.95 2012-04-28T21:58:30.234000Z, 1533.95 2012-04-28T21:58:30.328000Z, 1533.95 2012-04-28T21:58:30.422000Z, 1533.95 2012-04-28T21:58:30.531000Z, 1533.95 2012-04-28T21:58:30.625000Z, 1533.95 2012-04-28T21:58:30.734000Z, 1533.95 2012-04-28T21:58:30.828000Z, 1533.95 2012-04-28T21:58:30.922000Z, 1533.95 2012-04-28T21:58:31.031000Z, 1533.95 2012-04-28T21:58:31.125000Z, 1533.95 2012-04-28T21:58:31.266000Z, 1533.95 2012-04-28T21:58:31.344000Z, 1533.95 2012-04-28T21:58:31.422000Z, 1533.95 2012-04-28T21:58:31.531000Z, 1533.95 2012-04-28T21:58:31.625000Z, 1533.95 2012-04-28T21:58:31.719000Z, 1533.95 2012-04-28T21:58:31.828000Z, 1533.94 2012-04-28T21:58:31.922000Z, 1533.94 2012-04-28T21:58:32.031000Z, 1533.94 2012-04-28T21:58:32.125000Z, 1533.94 2012-04-28T21:58:32.234000Z, 1533.94 2012-04-28T21:58:32.328000Z, 1533.94 2012-04-28T21:58:32.422000Z, 1533.94 2012-04-28T21:58:32.531000Z, 1533.94 2012-04-28T21:58:32.625000Z, 1533.94 2012-04-28T21:58:32.734000Z, 1533.94 2012-04-28T21:58:32.828000Z, 1533.94 2012-04-28T21:58:32.922000Z, 1533.94 2012-04-28T21:58:33.031000Z, 1533.94 2012-04-28T21:58:33.125000Z, 1533.94 2012-04-28T21:58:33.234000Z, 1533.94 2012-04-28T21:58:33.344000Z, 1533.94 2012-04-28T21:58:33.422000Z, 1533.94 2012-04-28T21:58:33.531000Z, 1533.94 2012-04-28T21:58:33.625000Z, 1533.94 2012-04-28T21:58:33.734000Z, 1533.94 2012-04-28T21:58:33.828000Z, 1533.94 2012-04-28T21:58:33.922000Z, 1533.94 2012-04-28T21:58:34.031000Z, 1533.94 2012-04-28T21:58:34.125000Z, 1533.94 2012-04-28T21:58:34.235000Z, 1533.94 2012-04-28T21:58:34.328000Z, 1533.94 2012-04-28T21:58:34.422000Z, 1533.93 2012-04-28T21:58:34.531000Z, 1533.93 2012-04-28T21:58:34.625000Z, 1533.93 2012-04-28T21:58:34.735000Z, 1533.93 2012-04-28T21:58:34.828000Z, 1533.93 2012-04-28T21:58:34.922000Z, 1533.93 2012-04-28T21:58:35.031000Z, 1533.93 2012-04-28T21:58:35.125000Z, 1533.93 2012-04-28T21:58:35.219000Z, 1533.93 2012-04-28T21:58:35.328000Z, 1533.93 2012-04-28T21:58:35.422000Z, 1533.93 2012-04-28T21:58:35.531000Z, 1533.93 2012-04-28T21:58:35.625000Z, 1533.93 2012-04-28T21:58:35.735000Z, 1533.93 2012-04-28T21:58:35.828000Z, 1533.94 2012-04-28T21:58:35.922000Z, 1533.93 2012-04-28T21:58:36.031000Z, 1533.93 2012-04-28T21:58:36.125000Z, 1533.93 2012-04-28T21:58:36.235000Z, 1533.93 2012-04-28T21:58:36.328000Z, 1533.93 2012-04-28T21:58:36.422000Z, 1533.93 2012-04-28T21:58:36.531000Z, 1533.93 2012-04-28T21:58:36.625000Z, 1533.93 2012-04-28T21:58:36.735000Z, 1533.93 2012-04-28T21:58:36.828000Z, 1533.93 2012-04-28T21:58:36.922000Z, 1533.93 2012-04-28T21:58:37.031000Z, 1533.92 2012-04-28T21:58:37.125000Z, 1533.92 2012-04-28T21:58:37.250000Z, 1533.92 2012-04-28T21:58:37.328000Z, 1533.92 2012-04-28T21:58:37.422000Z, 1533.92 2012-04-28T21:58:37.531000Z, 1533.92 2012-04-28T21:58:37.625000Z, 1533.92 2012-04-28T21:58:37.735000Z, 1533.92 2012-04-28T21:58:37.828000Z, 1533.92 2012-04-28T21:58:37.922000Z, 1533.92 2012-04-28T21:58:38.031000Z, 1533.92 2012-04-28T21:58:38.125000Z, 1533.92 2012-04-28T21:58:38.235000Z, 1533.92 2012-04-28T21:58:38.328000Z, 1533.92 2012-04-28T21:58:38.422000Z, 1533.92 2012-04-28T21:58:38.531000Z, 1533.92 2012-04-28T21:58:38.625000Z, 1533.92 2012-04-28T21:58:38.735000Z, 1533.92 2012-04-28T21:58:38.828000Z, 1533.92 2012-04-28T21:58:38.922000Z, 1533.92 2012-04-28T21:58:39.031000Z, 1533.92 2012-04-28T21:58:39.125000Z, 1533.92 2012-04-28T21:58:39.235000Z, 1533.92 2012-04-28T21:58:39.344000Z, 1533.92 2012-04-28T21:58:39.422000Z, 1533.92 2012-04-28T21:58:39.531000Z, 1533.92 2012-04-28T21:58:39.625000Z, 1533.92 2012-04-28T21:58:39.735000Z, 1533.92 2012-04-28T21:58:39.828000Z, 1533.92 2012-04-28T21:58:39.922000Z, 1533.92 2012-04-28T21:58:40.031000Z, 1533.92 2012-04-28T21:58:40.125000Z, 1533.92 2012-04-28T21:58:40.235000Z, 1533.92 2012-04-28T21:58:40.328000Z, 1533.92 2012-04-28T21:58:40.422000Z, 1533.92 2012-04-28T21:58:40.531000Z, 1533.92 2012-04-28T21:58:40.625000Z, 1533.92 2012-04-28T21:58:40.719000Z, 1533.92 2012-04-28T21:58:40.828000Z, 1533.92 2012-04-28T21:58:40.922000Z, 1533.92 2012-04-28T21:58:41.016000Z, 1533.92 2012-04-28T21:58:41.125000Z, 1533.92 2012-04-28T21:58:41.219000Z, 1533.92 2012-04-28T21:58:41.328000Z, 1533.92 2012-04-28T21:58:41.422000Z, 1533.92 2012-04-28T21:58:41.531000Z, 1533.92 2012-04-28T21:58:41.625000Z, 1533.92 2012-04-28T21:58:41.719000Z, 1533.93 2012-04-28T21:58:41.828000Z, 1533.93 2012-04-28T21:58:41.922000Z, 1533.93 2012-04-28T21:58:42.031000Z, 1533.93 2012-04-28T21:58:42.125000Z, 1533.93 2012-04-28T21:58:42.219000Z, 1533.93 2012-04-28T21:58:42.328000Z, 1533.93 2012-04-28T21:58:42.422000Z, 1533.93 2012-04-28T21:58:42.531000Z, 1533.93 2012-04-28T21:58:42.625000Z, 1533.93 2012-04-28T21:58:42.719000Z, 1533.93 2012-04-28T21:58:42.828000Z, 1533.93 2012-04-28T21:58:42.922000Z, 1533.93 2012-04-28T21:58:43.031000Z, 1533.93 2012-04-28T21:58:43.125000Z, 1533.93 2012-04-28T21:58:43.281000Z, 1533.93 2012-04-28T21:58:43.360000Z, 1533.93 2012-04-28T21:58:43.422000Z, 1533.93 2012-04-28T21:58:43.531000Z, 1533.93 2012-04-28T21:58:43.625000Z, 1533.93 2012-04-28T21:58:43.719000Z, 1533.93 2012-04-28T21:58:43.828000Z, 1533.93 2012-04-28T21:58:43.922000Z, 1533.93 2012-04-28T21:58:44.032000Z, 1533.93 2012-04-28T21:58:44.125000Z, 1533.93 2012-04-28T21:58:44.235000Z, 1533.94 2012-04-28T21:58:44.344000Z, 1533.93 2012-04-28T21:58:44.422000Z, 1533.93 2012-04-28T21:58:44.532000Z, 1533.93 2012-04-28T21:58:44.625000Z, 1533.93 2012-04-28T21:58:44.719000Z, 1533.93 2012-04-28T21:58:44.828000Z, 1533.93 2012-04-28T21:58:44.922000Z, 1533.92 2012-04-28T21:58:45.032000Z, 1533.92 2012-04-28T21:58:45.125000Z, 1533.92 2012-04-28T21:58:45.282000Z, 1533.92 2012-04-28T21:58:45.328000Z, 1533.92 2012-04-28T21:58:45.422000Z, 1533.92 2012-04-28T21:58:45.532000Z, 1533.92 2012-04-28T21:58:45.625000Z, 1533.92 2012-04-28T21:58:45.719000Z, 1533.92 2012-04-28T21:58:45.828000Z, 1533.92 2012-04-28T21:58:45.922000Z, 1533.92 2012-04-28T21:58:46.032000Z, 1533.92 2012-04-28T21:58:46.125000Z, 1533.92 2012-04-28T21:58:46.282000Z, 1533.92 2012-04-28T21:58:46.328000Z, 1533.92 2012-04-28T21:58:46.422000Z, 1533.92 2012-04-28T21:58:46.532000Z, 1533.92 2012-04-28T21:58:46.625000Z, 1533.92 2012-04-28T21:58:46.719000Z, 1533.92 2012-04-28T21:58:46.828000Z, 1533.92 2012-04-28T21:58:46.922000Z, 1533.92 2012-04-28T21:58:47.032000Z, 1533.92 2012-04-28T21:58:47.125000Z, 1533.92 2012-04-28T21:58:47.219000Z, 1533.92 2012-04-28T21:58:47.328000Z, 1533.92 2012-04-28T21:58:47.422000Z, 1533.92 2012-04-28T21:58:47.532000Z, 1533.92 2012-04-28T21:58:47.625000Z, 1533.92 2012-04-28T21:58:47.735000Z, 1533.92 2012-04-28T21:58:47.828000Z, 1533.91 2012-04-28T21:58:47.922000Z, 1533.91 2012-04-28T21:58:48.032000Z, 1533.91 2012-04-28T21:58:48.125000Z, 1533.91 2012-04-28T21:58:48.219000Z, 1533.91 2012-04-28T21:58:48.328000Z, 1533.91 2012-04-28T21:58:48.422000Z, 1533.91 2012-04-28T21:58:48.532000Z, 1533.91 2012-04-28T21:58:48.625000Z, 1533.91 2012-04-28T21:58:48.735000Z, 1533.91 2012-04-28T21:58:48.828000Z, 1533.91 2012-04-28T21:58:48.922000Z, 1533.91 2012-04-28T21:58:49.032000Z, 1533.91 2012-04-28T21:58:49.125000Z, 1533.91 2012-04-28T21:58:49.219000Z, 1533.91 2012-04-28T21:58:49.328000Z, 1533.91 2012-04-28T21:58:49.422000Z, 1533.91 2012-04-28T21:58:49.532000Z, 1533.91 2012-04-28T21:58:49.625000Z, 1533.91 2012-04-28T21:58:49.735000Z, 1533.91 2012-04-28T21:58:49.828000Z, 1533.91 2012-04-28T21:58:49.922000Z, 1533.91 2012-04-28T21:58:50.032000Z, 1533.91 2012-04-28T21:58:50.125000Z, 1533.91 2012-04-28T21:58:50.297000Z, 1533.91 2012-04-28T21:58:50.344000Z, 1533.91 2012-04-28T21:58:50.422000Z, 1533.91 2012-04-28T21:58:50.532000Z, 1533.91 2012-04-28T21:58:50.625000Z, 1533.91 2012-04-28T21:58:50.719000Z, 1533.91 2012-04-28T21:58:50.828000Z, 1533.91 2012-04-28T21:58:50.922000Z, 1533.92 2012-04-28T21:58:51.032000Z, 1533.92 2012-04-28T21:58:51.125000Z, 1533.92 2012-04-28T21:58:51.282000Z, 1533.91 2012-04-28T21:58:51.328000Z, 1533.91 2012-04-28T21:58:51.422000Z, 1533.91 2012-04-28T21:58:51.532000Z, 1533.91 2012-04-28T21:58:51.625000Z, 1533.91 2012-04-28T21:58:51.735000Z, 1533.91 2012-04-28T21:58:51.828000Z, 1533.91 2012-04-28T21:58:51.922000Z, 1533.91 2012-04-28T21:58:52.032000Z, 1533.91 2012-04-28T21:58:52.125000Z, 1533.91 2012-04-28T21:58:52.235000Z, 1533.91 2012-04-28T21:58:52.328000Z, 1533.91 2012-04-28T21:58:52.422000Z, 1533.91 2012-04-28T21:58:52.532000Z, 1533.91 2012-04-28T21:58:52.625000Z, 1533.91 2012-04-28T21:58:52.719000Z, 1533.91 2012-04-28T21:58:52.828000Z, 1533.91 2012-04-28T21:58:52.922000Z, 1533.91 2012-04-28T21:58:53.032000Z, 1533.91 2012-04-28T21:58:53.125000Z, 1533.91 2012-04-28T21:58:53.282000Z, 1533.91 2012-04-28T21:58:53.344000Z, 1533.91 2012-04-28T21:58:53.422000Z, 1533.91 2012-04-28T21:58:53.532000Z, 1533.91 2012-04-28T21:58:53.625000Z, 1533.91 2012-04-28T21:58:53.719000Z, 1533.91 2012-04-28T21:58:53.829000Z, 1533.91 2012-04-28T21:58:53.922000Z, 1533.91 2012-04-28T21:58:54.032000Z, 1533.91 2012-04-28T21:58:54.125000Z, 1533.91 2012-04-28T21:58:54.329000Z, 1533.90 2012-04-28T21:58:54.329000Z, 1533.90 2012-04-28T21:58:54.422000Z, 1533.90 2012-04-28T21:58:54.532000Z, 1533.90 2012-04-28T21:58:54.625000Z, 1533.90 2012-04-28T21:58:54.735000Z, 1533.90 2012-04-28T21:58:54.829000Z, 1533.90 2012-04-28T21:58:54.922000Z, 1533.90 2012-04-28T21:58:55.032000Z, 1533.90 2012-04-28T21:58:55.125000Z, 1533.90 2012-04-28T21:58:55.266000Z, 1533.90 2012-04-28T21:58:55.329000Z, 1533.90 2012-04-28T21:58:55.422000Z, 1533.90 2012-04-28T21:58:55.532000Z, 1533.90 2012-04-28T21:58:55.625000Z, 1533.90 2012-04-28T21:58:55.719000Z, 1533.90 2012-04-28T21:58:55.829000Z, 1533.90 2012-04-28T21:58:55.922000Z, 1533.90 2012-04-28T21:58:56.032000Z, 1533.90 2012-04-28T21:58:56.125000Z, 1533.90 2012-04-28T21:58:56.313000Z, 1533.90 2012-04-28T21:58:56.360000Z, 1533.90 2012-04-28T21:58:56.422000Z, 1533.90 2012-04-28T21:58:56.532000Z, 1533.90 2012-04-28T21:58:56.641000Z, 1533.90 2012-04-28T21:58:56.735000Z, 1533.90 2012-04-28T21:58:56.829000Z, 1533.90 2012-04-28T21:58:56.922000Z, 1533.90 2012-04-28T21:58:57.032000Z, 1533.90 2012-04-28T21:58:57.125000Z, 1533.90 2012-04-28T21:58:57.235000Z, 1533.90 2012-04-28T21:58:57.329000Z, 1533.90 2012-04-28T21:58:57.422000Z, 1533.90 2012-04-28T21:58:57.516000Z, 1533.90 2012-04-28T21:58:57.625000Z, 1533.90 2012-04-28T21:58:57.735000Z, 1533.90 2012-04-28T21:58:57.829000Z, 1533.90 2012-04-28T21:58:57.922000Z, 1533.90 2012-04-28T21:58:58.016000Z, 1533.90 2012-04-28T21:58:58.125000Z, 1533.90 2012-04-28T21:58:58.266000Z, 1533.90 2012-04-28T21:58:58.329000Z, 1533.90 2012-04-28T21:58:58.422000Z, 1533.90 2012-04-28T21:58:58.532000Z, 1533.90 2012-04-28T21:58:58.625000Z, 1533.90 2012-04-28T21:58:58.735000Z, 1533.90 2012-04-28T21:58:58.829000Z, 1533.90 2012-04-28T21:58:58.922000Z, 1533.90 2012-04-28T21:58:59.032000Z, 1533.90 2012-04-28T21:58:59.125000Z, 1533.90 2012-04-28T21:58:59.219000Z, 1533.90 2012-04-28T21:58:59.344000Z, 1533.90 2012-04-28T21:58:59.422000Z, 1533.90 2012-04-28T21:58:59.532000Z, 1533.90 2012-04-28T21:58:59.625000Z, 1533.90 2012-04-28T21:58:59.735000Z, 1533.90 2012-04-28T21:58:59.829000Z, 1533.90 2012-04-28T21:58:59.938000Z, 1533.90 2012-04-28T21:59:00.032000Z, 1533.90 2012-04-28T21:59:00.125000Z, 1533.90 2012-04-28T21:59:00.344000Z, 1533.90 2012-04-28T21:59:00.344000Z, 1533.90 2012-04-28T21:59:00.422000Z, 1533.90 2012-04-28T21:59:00.532000Z, 1533.90 2012-04-28T21:59:00.625000Z, 1533.90 2012-04-28T21:59:00.719000Z, 1533.90 2012-04-28T21:59:00.829000Z, 1533.90 2012-04-28T21:59:00.922000Z, 1533.90 2012-04-28T21:59:01.032000Z, 1533.90 2012-04-28T21:59:01.125000Z, 1533.90 2012-04-28T21:59:01.219000Z, 1533.90 2012-04-28T21:59:01.360000Z, 1533.90 2012-04-28T21:59:01.422000Z, 1533.90 2012-04-28T21:59:01.532000Z, 1533.90 2012-04-28T21:59:01.625000Z, 1533.90 2012-04-28T21:59:01.735000Z, 1533.90 2012-04-28T21:59:01.829000Z, 1533.90 2012-04-28T21:59:01.922000Z, 1533.90 2012-04-28T21:59:02.032000Z, 1533.90 2012-04-28T21:59:02.125000Z, 1533.90 2012-04-28T21:59:02.250000Z, 1533.90 2012-04-28T21:59:02.344000Z, 1533.90 2012-04-28T21:59:02.422000Z, 1533.90 2012-04-28T21:59:02.532000Z, 1533.90 2012-04-28T21:59:02.625000Z, 1533.90 2012-04-28T21:59:02.719000Z, 1533.90 2012-04-28T21:59:02.829000Z, 1533.90 2012-04-28T21:59:02.922000Z, 1533.89 2012-04-28T21:59:03.032000Z, 1533.89 2012-04-28T21:59:03.125000Z, 1533.89 2012-04-28T21:59:03.219000Z, 1533.89 2012-04-28T21:59:03.329000Z, 1533.89 2012-04-28T21:59:03.422000Z, 1533.89 2012-04-28T21:59:03.532000Z, 1533.89 2012-04-28T21:59:03.626000Z, 1533.89 2012-04-28T21:59:03.719000Z, 1533.89 2012-04-28T21:59:03.829000Z, 1533.89 2012-04-28T21:59:03.922000Z, 1533.89 2012-04-28T21:59:04.032000Z, 1533.89 2012-04-28T21:59:04.126000Z, 1533.89 2012-04-28T21:59:04.282000Z, 1533.89 2012-04-28T21:59:04.344000Z, 1533.89 2012-04-28T21:59:04.422000Z, 1533.89 2012-04-28T21:59:04.532000Z, 1533.89 2012-04-28T21:59:04.626000Z, 1533.89 2012-04-28T21:59:04.719000Z, 1533.89 2012-04-28T21:59:04.829000Z, 1533.89 2012-04-28T21:59:04.922000Z, 1533.89 2012-04-28T21:59:05.032000Z, 1533.89 2012-04-28T21:59:05.126000Z, 1533.90 2012-04-28T21:59:05.251000Z, 1533.90 2012-04-28T21:59:05.344000Z, 1533.90 2012-04-28T21:59:05.422000Z, 1533.90 2012-04-28T21:59:05.532000Z, 1533.90 2012-04-28T21:59:05.626000Z, 1533.90 2012-04-28T21:59:05.719000Z, 1533.90 2012-04-28T21:59:05.829000Z, 1533.90 2012-04-28T21:59:05.922000Z, 1533.90 2012-04-28T21:59:06.032000Z, 1533.90 2012-04-28T21:59:06.126000Z, 1533.90 2012-04-28T21:59:06.313000Z, 1533.90 2012-04-28T21:59:06.313000Z, 1533.91 2012-04-28T21:59:06.422000Z, 1533.91 2012-04-28T21:59:06.516000Z, 1533.91 2012-04-28T21:59:06.626000Z, 1533.91 2012-04-28T21:59:06.719000Z, 1533.91 2012-04-28T21:59:06.829000Z, 1533.91 2012-04-28T21:59:06.922000Z, 1533.91 2012-04-28T21:59:07.032000Z, 1533.91 2012-04-28T21:59:07.126000Z, 1533.91 2012-04-28T21:59:07.266000Z, 1533.91 2012-04-28T21:59:07.329000Z, 1533.91 2012-04-28T21:59:07.422000Z, 1533.91 2012-04-28T21:59:07.532000Z, 1533.91 2012-04-28T21:59:07.626000Z, 1533.91 2012-04-28T21:59:07.719000Z, 1533.91 2012-04-28T21:59:07.829000Z, 1533.91 2012-04-28T21:59:07.922000Z, 1533.91 2012-04-28T21:59:08.032000Z, 1533.91 2012-04-28T21:59:08.126000Z, 1533.91 2012-04-28T21:59:08.282000Z, 1533.91 2012-04-28T21:59:08.329000Z, 1533.91 2012-04-28T21:59:08.422000Z, 1533.91 2012-04-28T21:59:08.532000Z, 1533.91 2012-04-28T21:59:08.626000Z, 1533.91 2012-04-28T21:59:08.719000Z, 1533.91 2012-04-28T21:59:08.829000Z, 1533.91 2012-04-28T21:59:08.922000Z, 1533.91 2012-04-28T21:59:09.032000Z, 1533.91 2012-04-28T21:59:09.126000Z, 1533.91 2012-04-28T21:59:09.329000Z, 1533.91 2012-04-28T21:59:09.329000Z, 1533.91 2012-04-28T21:59:09.422000Z, 1533.91 2012-04-28T21:59:09.532000Z, 1533.91 2012-04-28T21:59:09.626000Z, 1533.91 2012-04-28T21:59:09.719000Z, 1533.91 2012-04-28T21:59:09.829000Z, 1533.91 2012-04-28T21:59:09.922000Z, 1533.91 2012-04-28T21:59:10.032000Z, 1533.91 2012-04-28T21:59:10.126000Z, 1533.91 2012-04-28T21:59:10.282000Z, 1533.91 2012-04-28T21:59:10.344000Z, 1533.91 2012-04-28T21:59:10.422000Z, 1533.91 2012-04-28T21:59:10.532000Z, 1533.91 2012-04-28T21:59:10.626000Z, 1533.91 2012-04-28T21:59:10.719000Z, 1533.91 2012-04-28T21:59:10.829000Z, 1533.91 2012-04-28T21:59:10.922000Z, 1533.91 2012-04-28T21:59:11.032000Z, 1533.91 2012-04-28T21:59:11.126000Z, 1533.91 2012-04-28T21:59:11.282000Z, 1533.91 2012-04-28T21:59:11.360000Z, 1533.91 2012-04-28T21:59:11.422000Z, 1533.91 2012-04-28T21:59:11.532000Z, 1533.91 2012-04-28T21:59:11.626000Z, 1533.91 2012-04-28T21:59:11.719000Z, 1533.91 2012-04-28T21:59:11.829000Z, 1533.91 2012-04-28T21:59:11.922000Z, 1533.91 2012-04-28T21:59:12.032000Z, 1533.91 2012-04-28T21:59:12.126000Z, 1533.91 2012-04-28T21:59:12.219000Z, 1533.91 2012-04-28T21:59:12.329000Z, 1533.90 2012-04-28T21:59:12.422000Z, 1533.90 2012-04-28T21:59:12.532000Z, 1533.90 2012-04-28T21:59:12.626000Z, 1533.90 2012-04-28T21:59:12.719000Z, 1533.90 2012-04-28T21:59:12.829000Z, 1533.90 2012-04-28T21:59:12.922000Z, 1533.90 2012-04-28T21:59:13.032000Z, 1533.90 2012-04-28T21:59:13.126000Z, 1533.90 2012-04-28T21:59:13.251000Z, 1533.89 2012-04-28T21:59:13.329000Z, 1533.89 2012-04-28T21:59:13.423000Z, 1533.89 2012-04-28T21:59:13.532000Z, 1533.89 2012-04-28T21:59:13.626000Z, 1533.89 2012-04-28T21:59:13.735000Z, 1533.89 2012-04-28T21:59:13.829000Z, 1533.89 2012-04-28T21:59:13.923000Z, 1533.89 2012-04-28T21:59:14.032000Z, 1533.89 2012-04-28T21:59:14.126000Z, 1533.88 2012-04-28T21:59:14.251000Z, 1533.88 2012-04-28T21:59:14.329000Z, 1533.88 2012-04-28T21:59:14.423000Z, 1533.88 2012-04-28T21:59:14.532000Z, 1533.88 2012-04-28T21:59:14.626000Z, 1533.88 2012-04-28T21:59:14.719000Z, 1533.88 2012-04-28T21:59:14.829000Z, 1533.88 2012-04-28T21:59:14.923000Z, 1533.88 2012-04-28T21:59:15.032000Z, 1533.88 2012-04-28T21:59:15.126000Z, 1533.88 2012-04-28T21:59:15.282000Z, 1533.88 2012-04-28T21:59:15.329000Z, 1533.88 2012-04-28T21:59:15.423000Z, 1533.88 2012-04-28T21:59:15.532000Z, 1533.88 2012-04-28T21:59:15.626000Z, 1533.88 2012-04-28T21:59:15.735000Z, 1533.88 2012-04-28T21:59:15.829000Z, 1533.88 2012-04-28T21:59:15.923000Z, 1533.88 2012-04-28T21:59:16.032000Z, 1533.88 2012-04-28T21:59:16.126000Z, 1533.88 2012-04-28T21:59:16.266000Z, 1533.88 2012-04-28T21:59:16.344000Z, 1533.88 2012-04-28T21:59:16.423000Z, 1533.88 2012-04-28T21:59:16.532000Z, 1533.88 2012-04-28T21:59:16.626000Z, 1533.88 2012-04-28T21:59:16.719000Z, 1533.88 2012-04-28T21:59:16.829000Z, 1533.88 2012-04-28T21:59:16.923000Z, 1533.88 2012-04-28T21:59:17.032000Z, 1533.88 2012-04-28T21:59:17.126000Z, 1533.88 2012-04-28T21:59:17.298000Z, 1533.88 2012-04-28T21:59:17.313000Z, 1533.88 2012-04-28T21:59:17.423000Z, 1533.88 2012-04-28T21:59:17.532000Z, 1533.88 2012-04-28T21:59:17.626000Z, 1533.88 2012-04-28T21:59:17.719000Z, 1533.88 2012-04-28T21:59:17.829000Z, 1533.88 2012-04-28T21:59:17.923000Z, 1533.88 2012-04-28T21:59:18.032000Z, 1533.88 2012-04-28T21:59:18.126000Z, 1533.88 2012-04-28T21:59:18.282000Z, 1533.88 2012-04-28T21:59:18.344000Z, 1533.88 2012-04-28T21:59:18.423000Z, 1533.88 2012-04-28T21:59:18.532000Z, 1533.88 2012-04-28T21:59:18.626000Z, 1533.88 2012-04-28T21:59:18.719000Z, 1533.88 2012-04-28T21:59:18.829000Z, 1533.88 2012-04-28T21:59:18.923000Z, 1533.88 2012-04-28T21:59:19.032000Z, 1533.88 2012-04-28T21:59:19.126000Z, 1533.88 2012-04-28T21:59:19.266000Z, 1533.88 2012-04-28T21:59:19.344000Z, 1533.88 2012-04-28T21:59:19.423000Z, 1533.88 2012-04-28T21:59:19.532000Z, 1533.88 2012-04-28T21:59:19.626000Z, 1533.88 2012-04-28T21:59:19.735000Z, 1533.88 2012-04-28T21:59:19.829000Z, 1533.88 2012-04-28T21:59:19.923000Z, 1533.88 2012-04-28T21:59:20.032000Z, 1533.88 2012-04-28T21:59:20.126000Z, 1533.88 2012-04-28T21:59:20.235000Z, 1533.88 2012-04-28T21:59:20.329000Z, 1533.88 2012-04-28T21:59:20.423000Z, 1533.88 2012-04-28T21:59:20.532000Z, 1533.88 2012-04-28T21:59:20.626000Z, 1533.88 2012-04-28T21:59:20.735000Z, 1533.88 2012-04-28T21:59:20.829000Z, 1533.88 2012-04-28T21:59:20.923000Z, 1533.88 2012-04-28T21:59:21.032000Z, 1533.88 2012-04-28T21:59:21.126000Z, 1533.88 2012-04-28T21:59:21.235000Z, 1533.88 2012-04-28T21:59:21.329000Z, 1533.88 2012-04-28T21:59:21.423000Z, 1533.88 2012-04-28T21:59:21.532000Z, 1533.88 2012-04-28T21:59:21.626000Z, 1533.88 2012-04-28T21:59:21.735000Z, 1533.88 2012-04-28T21:59:21.829000Z, 1533.88 2012-04-28T21:59:21.923000Z, 1533.88 2012-04-28T21:59:22.032000Z, 1533.88 2012-04-28T21:59:22.126000Z, 1533.88 2012-04-28T21:59:22.313000Z, 1533.88 2012-04-28T21:59:22.344000Z, 1533.88 2012-04-28T21:59:22.423000Z, 1533.88 2012-04-28T21:59:22.532000Z, 1533.88 2012-04-28T21:59:22.626000Z, 1533.88 2012-04-28T21:59:22.735000Z, 1533.88 2012-04-28T21:59:22.829000Z, 1533.88 2012-04-28T21:59:22.923000Z, 1533.88 2012-04-28T21:59:23.032000Z, 1533.88 2012-04-28T21:59:23.126000Z, 1533.88 2012-04-28T21:59:23.235000Z, 1533.88 2012-04-28T21:59:23.329000Z, 1533.88 2012-04-28T21:59:23.423000Z, 1533.88 2012-04-28T21:59:23.532000Z, 1533.88 2012-04-28T21:59:23.626000Z, 1533.88 2012-04-28T21:59:23.735000Z, 1533.88 2012-04-28T21:59:23.829000Z, 1533.88 2012-04-28T21:59:23.923000Z, 1533.88 2012-04-28T21:59:24.032000Z, 1533.88 2012-04-28T21:59:24.126000Z, 1533.88 2012-04-28T21:59:24.266000Z, 1533.88 2012-04-28T21:59:24.329000Z, 1533.88 2012-04-28T21:59:24.423000Z, 1533.88 2012-04-28T21:59:24.532000Z, 1533.88 2012-04-28T21:59:24.626000Z, 1533.88 2012-04-28T21:59:24.735000Z, 1533.89 2012-04-28T21:59:24.829000Z, 1533.89 2012-04-28T21:59:24.923000Z, 1533.89 2012-04-28T21:59:25.032000Z, 1533.89 2012-04-28T21:59:25.126000Z, 1533.89 2012-04-28T21:59:25.235000Z, 1533.89 2012-04-28T21:59:25.345000Z, 1533.89 2012-04-28T21:59:25.423000Z, 1533.89 2012-04-28T21:59:25.516000Z, 1533.89 2012-04-28T21:59:25.626000Z, 1533.89 2012-04-28T21:59:25.735000Z, 1533.89 2012-04-28T21:59:25.829000Z, 1533.89 2012-04-28T21:59:25.923000Z, 1533.89 2012-04-28T21:59:26.032000Z, 1533.89 2012-04-28T21:59:26.126000Z, 1533.89 2012-04-28T21:59:26.266000Z, 1533.89 2012-04-28T21:59:26.360000Z, 1533.89 2012-04-28T21:59:26.423000Z, 1533.89 2012-04-28T21:59:26.532000Z, 1533.89 2012-04-28T21:59:26.626000Z, 1533.89 2012-04-28T21:59:26.720000Z, 1533.89 2012-04-28T21:59:26.813000Z, 1533.89 2012-04-28T21:59:26.923000Z, 1533.89 2012-04-28T21:59:27.032000Z, 1533.90 2012-04-28T21:59:27.126000Z, 1533.89 2012-04-28T21:59:27.220000Z, 1533.89 2012-04-28T21:59:27.329000Z, 1533.89 2012-04-28T21:59:27.423000Z, 1533.89 2012-04-28T21:59:27.516000Z, 1533.89 2012-04-28T21:59:27.626000Z, 1533.89 2012-04-28T21:59:27.720000Z, 1533.89 2012-04-28T21:59:27.829000Z, 1533.89 2012-04-28T21:59:27.923000Z, 1533.89 2012-04-28T21:59:28.032000Z, 1533.89 2012-04-28T21:59:28.126000Z, 1533.89 2012-04-28T21:59:28.251000Z, 1533.89 2012-04-28T21:59:28.313000Z, 1533.89 2012-04-28T21:59:28.423000Z, 1533.89 2012-04-28T21:59:28.532000Z, 1533.89 2012-04-28T21:59:28.626000Z, 1533.89 2012-04-28T21:59:28.720000Z, 1533.89 2012-04-28T21:59:28.829000Z, 1533.89 2012-04-28T21:59:28.923000Z, 1533.89 2012-04-28T21:59:29.032000Z, 1533.89 2012-04-28T21:59:29.126000Z, 1533.89 2012-04-28T21:59:29.266000Z, 1533.89 2012-04-28T21:59:29.345000Z, 1533.89 2012-04-28T21:59:29.423000Z, 1533.89 2012-04-28T21:59:29.532000Z, 1533.89 2012-04-28T21:59:29.626000Z, 1533.89 2012-04-28T21:59:29.720000Z, 1533.89 2012-04-28T21:59:29.829000Z, 1533.90 2012-04-28T21:59:29.923000Z, 1533.90 2012-04-28T21:59:30.016000Z, 1533.90 2012-04-28T21:59:30.126000Z, 1533.90 2012-04-28T21:59:30.282000Z, 1533.90 2012-04-28T21:59:30.345000Z, 1533.90 2012-04-28T21:59:30.423000Z, 1533.90 2012-04-28T21:59:30.532000Z, 1533.90 2012-04-28T21:59:30.626000Z, 1533.90 2012-04-28T21:59:30.720000Z, 1533.90 2012-04-28T21:59:30.829000Z, 1533.90 2012-04-28T21:59:30.923000Z, 1533.90 2012-04-28T21:59:31.032000Z, 1533.90 2012-04-28T21:59:31.126000Z, 1533.90 2012-04-28T21:59:31.282000Z, 1533.90 2012-04-28T21:59:31.360000Z, 1533.90 2012-04-28T21:59:31.423000Z, 1533.90 2012-04-28T21:59:31.532000Z, 1533.90 2012-04-28T21:59:31.626000Z, 1533.90 2012-04-28T21:59:31.720000Z, 1533.89 2012-04-28T21:59:31.829000Z, 1533.90 2012-04-28T21:59:31.923000Z, 1533.90 2012-04-28T21:59:32.032000Z, 1533.90 2012-04-28T21:59:32.126000Z, 1533.89 2012-04-28T21:59:32.282000Z, 1533.89 2012-04-28T21:59:32.313000Z, 1533.89 2012-04-28T21:59:32.423000Z, 1533.89 2012-04-28T21:59:32.532000Z, 1533.89 2012-04-28T21:59:32.626000Z, 1533.89 2012-04-28T21:59:32.735000Z, 1533.89 2012-04-28T21:59:32.829000Z, 1533.89 2012-04-28T21:59:32.923000Z, 1533.89 2012-04-28T21:59:33.032000Z, 1533.89 2012-04-28T21:59:33.126000Z, 1533.89 2012-04-28T21:59:33.282000Z, 1533.89 2012-04-28T21:59:33.329000Z, 1533.89 2012-04-28T21:59:33.423000Z, 1533.89 2012-04-28T21:59:33.532000Z, 1533.89 2012-04-28T21:59:33.626000Z, 1533.89 2012-04-28T21:59:33.735000Z, 1533.90 2012-04-28T21:59:33.829000Z, 1533.90 2012-04-28T21:59:33.923000Z, 1533.90 2012-04-28T21:59:34.032000Z, 1533.90 2012-04-28T21:59:34.126000Z, 1533.90 2012-04-28T21:59:34.220000Z, 1533.90 2012-04-28T21:59:34.329000Z, 1533.90 2012-04-28T21:59:34.423000Z, 1533.90 2012-04-28T21:59:34.532000Z, 1533.90 2012-04-28T21:59:34.626000Z, 1533.90 2012-04-28T21:59:34.720000Z, 1533.90 2012-04-28T21:59:34.829000Z, 1533.90 2012-04-28T21:59:34.923000Z, 1533.90 2012-04-28T21:59:35.032000Z, 1533.90 2012-04-28T21:59:35.126000Z, 1533.90 2012-04-28T21:59:35.220000Z, 1533.90 2012-04-28T21:59:35.329000Z, 1533.90 2012-04-28T21:59:35.423000Z, 1533.90 2012-04-28T21:59:35.532000Z, 1533.90 2012-04-28T21:59:35.626000Z, 1533.90 2012-04-28T21:59:35.720000Z, 1533.90 2012-04-28T21:59:35.829000Z, 1533.90 2012-04-28T21:59:35.923000Z, 1533.90 2012-04-28T21:59:36.032000Z, 1533.90 2012-04-28T21:59:36.126000Z, 1533.90 2012-04-28T21:59:36.267000Z, 1533.90 2012-04-28T21:59:36.329000Z, 1533.90 2012-04-28T21:59:36.423000Z, 1533.90 2012-04-28T21:59:36.532000Z, 1533.90 2012-04-28T21:59:36.626000Z, 1533.90 2012-04-28T21:59:36.720000Z, 1533.90 2012-04-28T21:59:36.829000Z, 1533.90 2012-04-28T21:59:36.923000Z, 1533.90 2012-04-28T21:59:37.032000Z, 1533.90 2012-04-28T21:59:37.126000Z, 1533.90 2012-04-28T21:59:37.220000Z, 1533.90 2012-04-28T21:59:37.329000Z, 1533.90 2012-04-28T21:59:37.423000Z, 1533.90 2012-04-28T21:59:37.532000Z, 1533.90 2012-04-28T21:59:37.626000Z, 1533.90 2012-04-28T21:59:37.735000Z, 1533.90 2012-04-28T21:59:37.829000Z, 1533.90 2012-04-28T21:59:37.923000Z, 1533.90 2012-04-28T21:59:38.032000Z, 1533.90 2012-04-28T21:59:38.126000Z, 1533.90 2012-04-28T21:59:38.220000Z, 1533.90 2012-04-28T21:59:38.329000Z, 1533.90 2012-04-28T21:59:38.423000Z, 1533.90 2012-04-28T21:59:38.532000Z, 1533.90 2012-04-28T21:59:38.626000Z, 1533.90 2012-04-28T21:59:38.735000Z, 1533.90 2012-04-28T21:59:38.829000Z, 1533.90 2012-04-28T21:59:38.923000Z, 1533.90 2012-04-28T21:59:39.032000Z, 1533.90 2012-04-28T21:59:39.126000Z, 1533.90 2012-04-28T21:59:39.220000Z, 1533.90 2012-04-28T21:59:39.329000Z, 1533.90 2012-04-28T21:59:39.423000Z, 1533.90 2012-04-28T21:59:39.532000Z, 1533.90 2012-04-28T21:59:39.626000Z, 1533.90 2012-04-28T21:59:39.735000Z, 1533.90 2012-04-28T21:59:39.829000Z, 1533.90 2012-04-28T21:59:39.923000Z, 1533.90 2012-04-28T21:59:40.032000Z, 1533.90 2012-04-28T21:59:40.126000Z, 1533.90 2012-04-28T21:59:40.220000Z, 1533.90 2012-04-28T21:59:40.329000Z, 1533.90 2012-04-28T21:59:40.423000Z, 1533.90 2012-04-28T21:59:40.532000Z, 1533.90 2012-04-28T21:59:40.626000Z, 1533.90 2012-04-28T21:59:40.735000Z, 1533.90 2012-04-28T21:59:40.829000Z, 1533.91 2012-04-28T21:59:40.954000Z, 1533.91 2012-04-28T21:59:41.032000Z, 1533.91 2012-04-28T21:59:41.126000Z, 1533.91 2012-04-28T21:59:41.220000Z, 1533.91 2012-04-28T21:59:41.360000Z, 1533.91 2012-04-28T21:59:41.423000Z, 1533.91 2012-04-28T21:59:41.532000Z, 1533.91 2012-04-28T21:59:41.626000Z, 1533.91 2012-04-28T21:59:41.735000Z, 1533.91 2012-04-28T21:59:41.829000Z, 1533.91 2012-04-28T21:59:41.923000Z, 1533.91 2012-04-28T21:59:42.032000Z, 1533.91 2012-04-28T21:59:42.126000Z, 1533.91 2012-04-28T21:59:42.220000Z, 1533.91 2012-04-28T21:59:42.345000Z, 1533.91 2012-04-28T21:59:42.423000Z, 1533.91 2012-04-28T21:59:42.532000Z, 1533.91 2012-04-28T21:59:42.626000Z, 1533.91 2012-04-28T21:59:42.720000Z, 1533.91 2012-04-28T21:59:42.829000Z, 1533.91 2012-04-28T21:59:42.923000Z, 1533.91 2012-04-28T21:59:43.032000Z, 1533.91 2012-04-28T21:59:43.126000Z, 1533.91 2012-04-28T21:59:43.298000Z, 1533.91 2012-04-28T21:59:43.360000Z, 1533.91 2012-04-28T21:59:43.423000Z, 1533.91 2012-04-28T21:59:43.532000Z, 1533.91 2012-04-28T21:59:43.626000Z, 1533.91 2012-04-28T21:59:43.720000Z, 1533.91 2012-04-28T21:59:43.814000Z, 1533.91 2012-04-28T21:59:43.923000Z, 1533.91 2012-04-28T21:59:44.032000Z, 1533.91 2012-04-28T21:59:44.126000Z, 1533.91 2012-04-28T21:59:44.345000Z, 1533.91 2012-04-28T21:59:44.345000Z, 1533.91 2012-04-28T21:59:44.423000Z, 1533.91 2012-04-28T21:59:44.532000Z, 1533.91 2012-04-28T21:59:44.626000Z, 1533.91 2012-04-28T21:59:44.735000Z, 1533.91 2012-04-28T21:59:44.829000Z, 1533.91 2012-04-28T21:59:44.923000Z, 1533.91 2012-04-28T21:59:45.032000Z, 1533.91 2012-04-28T21:59:45.126000Z, 1533.91 2012-04-28T21:59:45.282000Z, 1533.91 2012-04-28T21:59:45.360000Z, 1533.91 2012-04-28T21:59:45.423000Z, 1533.91 2012-04-28T21:59:45.532000Z, 1533.91 2012-04-28T21:59:45.626000Z, 1533.91 2012-04-28T21:59:45.735000Z, 1533.91 2012-04-28T21:59:45.829000Z, 1533.91 2012-04-28T21:59:45.923000Z, 1533.91 2012-04-28T21:59:46.032000Z, 1533.91 2012-04-28T21:59:46.126000Z, 1533.91 2012-04-28T21:59:46.329000Z, 1533.91 2012-04-28T21:59:46.345000Z, 1533.91 2012-04-28T21:59:46.423000Z, 1533.91 2012-04-28T21:59:46.532000Z, 1533.91 2012-04-28T21:59:46.626000Z, 1533.90 2012-04-28T21:59:46.735000Z, 1533.90 2012-04-28T21:59:46.829000Z, 1533.90 2012-04-28T21:59:46.923000Z, 1533.90 2012-04-28T21:59:47.032000Z, 1533.90 2012-04-28T21:59:47.126000Z, 1533.90 2012-04-28T21:59:47.220000Z, 1533.90 2012-04-28T21:59:47.345000Z, 1533.90 2012-04-28T21:59:47.423000Z, 1533.90 2012-04-28T21:59:47.532000Z, 1533.90 2012-04-28T21:59:47.626000Z, 1533.90 2012-04-28T21:59:47.735000Z, 1533.90 2012-04-28T21:59:47.829000Z, 1533.90 2012-04-28T21:59:47.923000Z, 1533.90 2012-04-28T21:59:48.032000Z, 1533.90 2012-04-28T21:59:48.126000Z, 1533.90 2012-04-28T21:59:48.251000Z, 1533.90 2012-04-28T21:59:48.345000Z, 1533.90 2012-04-28T21:59:48.423000Z, 1533.90 2012-04-28T21:59:48.532000Z, 1533.90 2012-04-28T21:59:48.626000Z, 1533.90 2012-04-28T21:59:48.720000Z, 1533.90 2012-04-28T21:59:48.829000Z, 1533.90 2012-04-28T21:59:48.923000Z, 1533.90 2012-04-28T21:59:49.032000Z, 1533.91 2012-04-28T21:59:49.126000Z, 1533.91 2012-04-28T21:59:49.267000Z, 1533.91 2012-04-28T21:59:49.329000Z, 1533.91 2012-04-28T21:59:49.423000Z, 1533.91 2012-04-28T21:59:49.532000Z, 1533.91 2012-04-28T21:59:49.626000Z, 1533.91 2012-04-28T21:59:49.720000Z, 1533.91 2012-04-28T21:59:49.829000Z, 1533.91 2012-04-28T21:59:49.923000Z, 1533.91 2012-04-28T21:59:50.032000Z, 1533.91 2012-04-28T21:59:50.126000Z, 1533.91 2012-04-28T21:59:50.220000Z, 1533.91 2012-04-28T21:59:50.329000Z, 1533.91 2012-04-28T21:59:50.423000Z, 1533.91 2012-04-28T21:59:50.532000Z, 1533.90 2012-04-28T21:59:50.626000Z, 1533.90 2012-04-28T21:59:50.720000Z, 1533.90 2012-04-28T21:59:50.829000Z, 1533.90 2012-04-28T21:59:50.923000Z, 1533.90 2012-04-28T21:59:51.032000Z, 1533.90 2012-04-28T21:59:51.126000Z, 1533.90 2012-04-28T21:59:51.220000Z, 1533.90 2012-04-28T21:59:51.329000Z, 1533.90 2012-04-28T21:59:51.423000Z, 1533.90 2012-04-28T21:59:51.532000Z, 1533.90 2012-04-28T21:59:51.626000Z, 1533.90 2012-04-28T21:59:51.720000Z, 1533.90 2012-04-28T21:59:51.829000Z, 1533.90 2012-04-28T21:59:51.923000Z, 1533.89 2012-04-28T21:59:52.032000Z, 1533.89 2012-04-28T21:59:52.126000Z, 1533.89 2012-04-28T21:59:52.220000Z, 1533.89 2012-04-28T21:59:52.329000Z, 1533.89 2012-04-28T21:59:52.423000Z, 1533.89 2012-04-28T21:59:52.532000Z, 1533.89 2012-04-28T21:59:52.626000Z, 1533.89 2012-04-28T21:59:52.720000Z, 1533.89 2012-04-28T21:59:52.829000Z, 1533.89 2012-04-28T21:59:52.923000Z, 1533.89 2012-04-28T21:59:53.032000Z, 1533.89 2012-04-28T21:59:53.126000Z, 1533.89 2012-04-28T21:59:53.282000Z, 1533.89 2012-04-28T21:59:53.329000Z, 1533.89 2012-04-28T21:59:53.423000Z, 1533.89 2012-04-28T21:59:53.532000Z, 1533.89 2012-04-28T21:59:53.626000Z, 1533.89 2012-04-28T21:59:53.720000Z, 1533.89 2012-04-28T21:59:53.829000Z, 1533.88 2012-04-28T21:59:53.923000Z, 1533.88 2012-04-28T21:59:54.032000Z, 1533.88 2012-04-28T21:59:54.126000Z, 1533.88 2012-04-28T21:59:54.298000Z, 1533.88 2012-04-28T21:59:54.345000Z, 1533.88 2012-04-28T21:59:54.423000Z, 1533.88 2012-04-28T21:59:54.532000Z, 1533.88 2012-04-28T21:59:54.626000Z, 1533.88 2012-04-28T21:59:54.720000Z, 1533.88 2012-04-28T21:59:54.829000Z, 1533.88 2012-04-28T21:59:54.923000Z, 1533.88 2012-04-28T21:59:55.032000Z, 1533.88 2012-04-28T21:59:55.126000Z, 1533.88 2012-04-28T21:59:55.267000Z, 1533.88 2012-04-28T21:59:55.345000Z, 1533.88 2012-04-28T21:59:55.423000Z, 1533.88 2012-04-28T21:59:55.532000Z, 1533.88 2012-04-28T21:59:55.626000Z, 1533.88 2012-04-28T21:59:55.720000Z, 1533.88 2012-04-28T21:59:55.829000Z, 1533.88 2012-04-28T21:59:55.923000Z, 1533.88 2012-04-28T21:59:56.032000Z, 1533.88 2012-04-28T21:59:56.126000Z, 1533.88 2012-04-28T21:59:56.220000Z, 1533.88 2012-04-28T21:59:56.329000Z, 1533.88 2012-04-28T21:59:56.423000Z, 1533.88 2012-04-28T21:59:56.517000Z, 1533.88 2012-04-28T21:59:56.626000Z, 1533.88 2012-04-28T21:59:56.720000Z, 1533.88 2012-04-28T21:59:56.829000Z, 1533.88 2012-04-28T21:59:56.923000Z, 1533.88 2012-04-28T21:59:57.032000Z, 1533.88 2012-04-28T21:59:57.126000Z, 1533.87 2012-04-28T21:59:57.220000Z, 1533.87 2012-04-28T21:59:57.361000Z, 1533.87 2012-04-28T21:59:57.423000Z, 1533.87 2012-04-28T21:59:57.532000Z, 1533.87 2012-04-28T21:59:57.626000Z, 1533.87 2012-04-28T21:59:57.720000Z, 1533.87 2012-04-28T21:59:57.829000Z, 1533.87 2012-04-28T21:59:57.923000Z, 1533.87 2012-04-28T21:59:58.032000Z, 1533.87 2012-04-28T21:59:58.126000Z, 1533.87 2012-04-28T21:59:58.298000Z, 1533.87 2012-04-28T21:59:58.361000Z, 1533.87 2012-04-28T21:59:58.423000Z, 1533.87 2012-04-28T21:59:58.532000Z, 1533.87 2012-04-28T21:59:58.626000Z, 1533.87 2012-04-28T21:59:58.720000Z, 1533.87 2012-04-28T21:59:58.829000Z, 1533.87 2012-04-28T21:59:58.923000Z, 1533.86 2012-04-28T21:59:59.032000Z, 1533.86 2012-04-28T21:59:59.126000Z, 1533.87 2012-04-28T21:59:59.220000Z, 1533.87 2012-04-28T21:59:59.361000Z, 1533.87 2012-04-28T21:59:59.423000Z, 1533.87 2012-04-28T21:59:59.532000Z, 1533.87 2012-04-28T21:59:59.626000Z, 1533.87 2012-04-28T21:59:59.720000Z, 1533.87 2012-04-28T21:59:59.829000Z, 1533.87 2012-04-28T21:59:59.923000Z, 1533.87 2012-04-28T22:00:00.032000Z, 1533.87 2012-04-28T22:00:00.126000Z, 1533.87 2012-04-28T22:00:00.314000Z, 1533.87 2012-04-28T22:00:00.314000Z, 1533.87 2012-04-28T22:00:00.423000Z, 1533.87 2012-04-28T22:00:00.532000Z, 1533.87 2012-04-28T22:00:00.626000Z, 1533.87 2012-04-28T22:00:00.736000Z, 1533.87 2012-04-28T22:00:00.829000Z, 1533.87 2012-04-28T22:00:00.923000Z, 1533.87 2012-04-28T22:00:01.032000Z, 1533.87 2012-04-28T22:00:01.126000Z, 1533.87 2012-04-28T22:00:01.251000Z, 1533.87 2012-04-28T22:00:01.345000Z, 1533.87 2012-04-28T22:00:01.423000Z, 1533.88 2012-04-28T22:00:01.532000Z, 1533.87 2012-04-28T22:00:01.626000Z, 1533.87 2012-04-28T22:00:01.720000Z, 1533.87 2012-04-28T22:00:01.829000Z, 1533.87 2012-04-28T22:00:01.923000Z, 1533.87 2012-04-28T22:00:02.033000Z, 1533.88 2012-04-28T22:00:02.126000Z, 1533.88 2012-04-28T22:00:02.251000Z, 1533.88 2012-04-28T22:00:02.329000Z, 1533.88 2012-04-28T22:00:02.423000Z, 1533.88 2012-04-28T22:00:02.533000Z, 1533.88 2012-04-28T22:00:02.626000Z, 1533.88 2012-04-28T22:00:02.736000Z, 1533.88 2012-04-28T22:00:02.829000Z, 1533.88 2012-04-28T22:00:02.923000Z, 1533.88 2012-04-28T22:00:03.033000Z, 1533.88 2012-04-28T22:00:03.126000Z, 1533.88 2012-04-28T22:00:03.251000Z, 1533.88 2012-04-28T22:00:03.314000Z, 1533.88 2012-04-28T22:00:03.423000Z, 1533.88 2012-04-28T22:00:03.533000Z, 1533.88 2012-04-28T22:00:03.626000Z, 1533.88 2012-04-28T22:00:03.720000Z, 1533.88 2012-04-28T22:00:03.829000Z, 1533.88 2012-04-28T22:00:03.923000Z, 1533.88 2012-04-28T22:00:04.033000Z, 1533.88 2012-04-28T22:00:04.126000Z, 1533.88 2012-04-28T22:00:04.314000Z, 1533.88 2012-04-28T22:00:04.314000Z, 1533.88 2012-04-28T22:00:04.423000Z, 1533.88 2012-04-28T22:00:04.533000Z, 1533.88 2012-04-28T22:00:04.626000Z, 1533.88 2012-04-28T22:00:04.736000Z, 1533.89 2012-04-28T22:00:04.829000Z, 1533.89 2012-04-28T22:00:04.923000Z, 1533.89 2012-04-28T22:00:05.033000Z, 1533.89 2012-04-28T22:00:05.126000Z, 1533.89 2012-04-28T22:00:05.314000Z, 1533.89 2012-04-28T22:00:05.329000Z, 1533.89 2012-04-28T22:00:05.423000Z, 1533.89 2012-04-28T22:00:05.533000Z, 1533.89 2012-04-28T22:00:05.626000Z, 1533.89 2012-04-28T22:00:05.720000Z, 1533.89 2012-04-28T22:00:05.829000Z, 1533.89 2012-04-28T22:00:05.923000Z, 1533.89 2012-04-28T22:00:06.033000Z, 1533.89 2012-04-28T22:00:06.126000Z, 1533.89 2012-04-28T22:00:06.329000Z, 1533.89 2012-04-28T22:00:06.345000Z, 1533.89 2012-04-28T22:00:06.423000Z, 1533.89 2012-04-28T22:00:06.533000Z, 1533.89 2012-04-28T22:00:06.626000Z, 1533.89 2012-04-28T22:00:06.736000Z, 1533.89 2012-04-28T22:00:06.829000Z, 1533.89 2012-04-28T22:00:06.923000Z, 1533.89 2012-04-28T22:00:07.017000Z, 1533.89 2012-04-28T22:00:07.126000Z, 1533.89 2012-04-28T22:00:07.283000Z, 1533.90 2012-04-28T22:00:07.329000Z, 1533.90 2012-04-28T22:00:07.423000Z, 1533.90 2012-04-28T22:00:07.533000Z, 1533.90 2012-04-28T22:00:07.626000Z, 1533.90 2012-04-28T22:00:07.736000Z, 1533.90 2012-04-28T22:00:07.829000Z, 1533.90 2012-04-28T22:00:07.923000Z, 1533.90 2012-04-28T22:00:08.017000Z, 1533.90 2012-04-28T22:00:08.126000Z, 1533.90 2012-04-28T22:00:08.236000Z, 1533.90 2012-04-28T22:00:08.329000Z, 1533.90 2012-04-28T22:00:08.423000Z, 1533.90 2012-04-28T22:00:08.533000Z, 1533.90 2012-04-28T22:00:08.626000Z, 1533.90 2012-04-28T22:00:08.720000Z, 1533.90 2012-04-28T22:00:08.829000Z, 1533.90 2012-04-28T22:00:08.923000Z, 1533.90 2012-04-28T22:00:09.033000Z, 1533.90 2012-04-28T22:00:09.126000Z, 1533.90 2012-04-28T22:00:09.236000Z, 1533.90 2012-04-28T22:00:09.329000Z, 1533.90 2012-04-28T22:00:09.423000Z, 1533.90 2012-04-28T22:00:09.533000Z, 1533.90 2012-04-28T22:00:09.626000Z, 1533.90 2012-04-28T22:00:09.720000Z, 1533.90 2012-04-28T22:00:09.829000Z, 1533.90 2012-04-28T22:00:09.923000Z, 1533.90 2012-04-28T22:00:10.033000Z, 1533.90 2012-04-28T22:00:10.126000Z, 1533.90 2012-04-28T22:00:10.220000Z, 1533.90 2012-04-28T22:00:10.329000Z, 1533.90 2012-04-28T22:00:10.423000Z, 1533.90 2012-04-28T22:00:10.533000Z, 1533.90 2012-04-28T22:00:10.626000Z, 1533.90 2012-04-28T22:00:10.736000Z, 1533.90 2012-04-28T22:00:10.829000Z, 1533.90 2012-04-28T22:00:10.923000Z, 1533.90 2012-04-28T22:00:11.033000Z, 1533.90 2012-04-28T22:00:11.126000Z, 1533.90 2012-04-28T22:00:11.220000Z, 1533.90 2012-04-28T22:00:11.329000Z, 1533.90 2012-04-28T22:00:11.423000Z, 1533.90 2012-04-28T22:00:11.533000Z, 1533.90 2012-04-28T22:00:11.626000Z, 1533.90 2012-04-28T22:00:11.720000Z, 1533.90 2012-04-28T22:00:11.830000Z, 1533.90 2012-04-28T22:00:11.923000Z, 1533.90 2012-04-28T22:00:12.033000Z, 1533.90 2012-04-28T22:00:12.126000Z, 1533.90 2012-04-28T22:00:12.220000Z, 1533.90 2012-04-28T22:00:12.330000Z, 1533.90 2012-04-28T22:00:12.423000Z, 1533.90 2012-04-28T22:00:12.533000Z, 1533.90 2012-04-28T22:00:12.626000Z, 1533.89 2012-04-28T22:00:12.720000Z, 1533.89 2012-04-28T22:00:12.830000Z, 1533.89 2012-04-28T22:00:12.923000Z, 1533.89 2012-04-28T22:00:13.017000Z, 1533.89 2012-04-28T22:00:13.126000Z, 1533.89 2012-04-28T22:00:13.220000Z, 1533.89 2012-04-28T22:00:13.345000Z, 1533.89 2012-04-28T22:00:13.423000Z, 1533.89 2012-04-28T22:00:13.533000Z, 1533.89 2012-04-28T22:00:13.626000Z, 1533.89 2012-04-28T22:00:13.720000Z, 1533.89 2012-04-28T22:00:13.830000Z, 1533.89 2012-04-28T22:00:13.923000Z, 1533.89 2012-04-28T22:00:14.017000Z, 1533.89 2012-04-28T22:00:14.126000Z, 1533.89 2012-04-28T22:00:14.220000Z, 1533.89 2012-04-28T22:00:14.345000Z, 1533.89 2012-04-28T22:00:14.423000Z, 1533.89 2012-04-28T22:00:14.533000Z, 1533.89 2012-04-28T22:00:14.626000Z, 1533.89 2012-04-28T22:00:14.720000Z, 1533.89 2012-04-28T22:00:14.830000Z, 1533.89 2012-04-28T22:00:14.923000Z, 1533.89 2012-04-28T22:00:15.017000Z, 1533.89 2012-04-28T22:00:15.126000Z, 1533.89 2012-04-28T22:00:15.314000Z, 1533.89 2012-04-28T22:00:15.330000Z, 1533.90 2012-04-28T22:00:15.423000Z, 1533.90 2012-04-28T22:00:15.533000Z, 1533.90 2012-04-28T22:00:15.626000Z, 1533.90 2012-04-28T22:00:15.720000Z, 1533.90 2012-04-28T22:00:15.830000Z, 1533.90 2012-04-28T22:00:15.923000Z, 1533.90 2012-04-28T22:00:16.033000Z, 1533.90 2012-04-28T22:00:16.126000Z, 1533.90 2012-04-28T22:00:16.283000Z, 1533.90 2012-04-28T22:00:16.330000Z, 1533.90 2012-04-28T22:00:16.423000Z, 1533.90 2012-04-28T22:00:16.533000Z, 1533.90 2012-04-28T22:00:16.626000Z, 1533.90 2012-04-28T22:00:16.720000Z, 1533.90 2012-04-28T22:00:16.830000Z, 1533.90 2012-04-28T22:00:16.923000Z, 1533.90 2012-04-28T22:00:17.033000Z, 1533.90 2012-04-28T22:00:17.126000Z, 1533.90 2012-04-28T22:00:17.236000Z, 1533.90 2012-04-28T22:00:17.345000Z, 1533.90 2012-04-28T22:00:17.423000Z, 1533.90 2012-04-28T22:00:17.533000Z, 1533.90 2012-04-28T22:00:17.626000Z, 1533.90 2012-04-28T22:00:17.720000Z, 1533.90 2012-04-28T22:00:17.830000Z, 1533.90 2012-04-28T22:00:17.923000Z, 1533.90 2012-04-28T22:00:18.033000Z, 1533.90 2012-04-28T22:00:18.126000Z, 1533.90 2012-04-28T22:00:18.267000Z, 1533.90 2012-04-28T22:00:18.330000Z, 1533.90 2012-04-28T22:00:18.423000Z, 1533.90 2012-04-28T22:00:18.533000Z, 1533.90 2012-04-28T22:00:18.626000Z, 1533.90 2012-04-28T22:00:18.720000Z, 1533.90 2012-04-28T22:00:18.830000Z, 1533.90 2012-04-28T22:00:18.923000Z, 1533.90 2012-04-28T22:00:19.033000Z, 1533.90 2012-04-28T22:00:19.126000Z, 1533.90 2012-04-28T22:00:19.220000Z, 1533.90 2012-04-28T22:00:19.345000Z, 1533.90 2012-04-28T22:00:19.423000Z, 1533.90 2012-04-28T22:00:19.533000Z, 1533.90 2012-04-28T22:00:19.626000Z, 1533.90 2012-04-28T22:00:19.720000Z, 1533.90 2012-04-28T22:00:19.830000Z, 1533.90 2012-04-28T22:00:19.923000Z, 1533.90 2012-04-28T22:00:20.017000Z, 1533.90 2012-04-28T22:00:20.126000Z, 1533.90 2012-04-28T22:00:20.220000Z, 1533.90 2012-04-28T22:00:20.345000Z, 1533.90 2012-04-28T22:00:20.423000Z, 1533.90 2012-04-28T22:00:20.533000Z, 1533.90 2012-04-28T22:00:20.626000Z, 1533.90 2012-04-28T22:00:20.720000Z, 1533.90 2012-04-28T22:00:20.830000Z, 1533.90 2012-04-28T22:00:20.923000Z, 1533.90 2012-04-28T22:00:21.033000Z, 1533.90 2012-04-28T22:00:21.126000Z, 1533.90 2012-04-28T22:00:21.220000Z, 1533.90 2012-04-28T22:00:21.345000Z, 1533.90 2012-04-28T22:00:21.423000Z, 1533.90 2012-04-28T22:00:21.533000Z, 1533.90 2012-04-28T22:00:21.627000Z, 1533.90 2012-04-28T22:00:21.736000Z, 1533.90 2012-04-28T22:00:21.830000Z, 1533.90 2012-04-28T22:00:21.923000Z, 1533.90 2012-04-28T22:00:22.017000Z, 1533.90 2012-04-28T22:00:22.127000Z, 1533.90 2012-04-28T22:00:22.283000Z, 1533.90 2012-04-28T22:00:22.361000Z, 1533.90 2012-04-28T22:00:22.423000Z, 1533.90 2012-04-28T22:00:22.533000Z, 1533.90 2012-04-28T22:00:22.627000Z, 1533.90 2012-04-28T22:00:22.720000Z, 1533.90 2012-04-28T22:00:22.830000Z, 1533.90 2012-04-28T22:00:22.923000Z, 1533.90 2012-04-28T22:00:23.017000Z, 1533.90 2012-04-28T22:00:23.127000Z, 1533.90 2012-04-28T22:00:23.314000Z, 1533.89 2012-04-28T22:00:23.314000Z, 1533.89 2012-04-28T22:00:23.423000Z, 1533.89 2012-04-28T22:00:23.533000Z, 1533.89 2012-04-28T22:00:23.627000Z, 1533.89 2012-04-28T22:00:23.720000Z, 1533.89 2012-04-28T22:00:23.830000Z, 1533.89 2012-04-28T22:00:23.923000Z, 1533.89 2012-04-28T22:00:24.033000Z, 1533.89 2012-04-28T22:00:24.127000Z, 1533.89 2012-04-28T22:00:24.220000Z, 1533.89 2012-04-28T22:00:24.345000Z, 1533.89 2012-04-28T22:00:24.423000Z, 1533.89 2012-04-28T22:00:24.533000Z, 1533.89 2012-04-28T22:00:24.627000Z, 1533.89 2012-04-28T22:00:24.720000Z, 1533.89 2012-04-28T22:00:24.830000Z, 1533.88 2012-04-28T22:00:24.923000Z, 1533.88 2012-04-28T22:00:25.017000Z, 1533.88 2012-04-28T22:00:25.127000Z, 1533.88 2012-04-28T22:00:25.220000Z, 1533.88 2012-04-28T22:00:25.330000Z, 1533.88 2012-04-28T22:00:25.423000Z, 1533.88 2012-04-28T22:00:25.533000Z, 1533.88 2012-04-28T22:00:25.627000Z, 1533.88 2012-04-28T22:00:25.720000Z, 1533.88 2012-04-28T22:00:25.830000Z, 1533.88 2012-04-28T22:00:25.923000Z, 1533.88 2012-04-28T22:00:26.033000Z, 1533.88 2012-04-28T22:00:26.127000Z, 1533.88 2012-04-28T22:00:26.298000Z, 1533.87 2012-04-28T22:00:26.330000Z, 1533.87 2012-04-28T22:00:26.423000Z, 1533.87 2012-04-28T22:00:26.533000Z, 1533.87 2012-04-28T22:00:26.627000Z, 1533.87 2012-04-28T22:00:26.720000Z, 1533.86 2012-04-28T22:00:26.830000Z, 1533.86 2012-04-28T22:00:26.923000Z, 1533.86 2012-04-28T22:00:27.017000Z, 1533.86 2012-04-28T22:00:27.127000Z, 1533.86 2012-04-28T22:00:27.220000Z, 1533.86 2012-04-28T22:00:27.377000Z, 1533.86 2012-04-28T22:00:27.423000Z, 1533.86 2012-04-28T22:00:27.533000Z, 1533.86 2012-04-28T22:00:27.627000Z, 1533.86 2012-04-28T22:00:27.720000Z, 1533.86 2012-04-28T22:00:27.830000Z, 1533.86 2012-04-28T22:00:27.923000Z, 1533.86 2012-04-28T22:00:28.033000Z, 1533.86 2012-04-28T22:00:28.127000Z, 1533.86 2012-04-28T22:00:28.283000Z, 1533.86 2012-04-28T22:00:28.330000Z, 1533.87 2012-04-28T22:00:28.423000Z, 1533.87 2012-04-28T22:00:28.533000Z, 1533.87 2012-04-28T22:00:28.627000Z, 1533.87 2012-04-28T22:00:28.720000Z, 1533.87 2012-04-28T22:00:28.814000Z, 1533.87 2012-04-28T22:00:28.923000Z, 1533.87 2012-04-28T22:00:29.033000Z, 1533.87 2012-04-28T22:00:29.127000Z, 1533.87 2012-04-28T22:00:29.220000Z, 1533.87 2012-04-28T22:00:29.330000Z, 1533.87 2012-04-28T22:00:29.423000Z, 1533.87 2012-04-28T22:00:29.533000Z, 1533.87 2012-04-28T22:00:29.627000Z, 1533.87 2012-04-28T22:00:29.720000Z, 1533.87 2012-04-28T22:00:29.830000Z, 1533.88 2012-04-28T22:00:29.923000Z, 1533.88 2012-04-28T22:00:30.033000Z, 1533.88 2012-04-28T22:00:30.127000Z, 1533.88 2012-04-28T22:00:30.220000Z, 1533.88 2012-04-28T22:00:30.314000Z, 1533.88 2012-04-28T22:00:30.423000Z, 1533.88 2012-04-28T22:00:30.533000Z, 1533.88 2012-04-28T22:00:30.627000Z, 1533.88 2012-04-28T22:00:30.736000Z, 1533.88 2012-04-28T22:00:30.830000Z, 1533.88 2012-04-28T22:00:30.923000Z, 1533.88 2012-04-28T22:00:31.017000Z, 1533.88 2012-04-28T22:00:31.127000Z, 1533.88 2012-04-28T22:00:31.236000Z, 1533.87 2012-04-28T22:00:31.330000Z, 1533.87 2012-04-28T22:00:31.424000Z, 1533.87 2012-04-28T22:00:31.533000Z, 1533.87 2012-04-28T22:00:31.627000Z, 1533.87 2012-04-28T22:00:31.736000Z, 1533.87 2012-04-28T22:00:31.830000Z, 1533.87 2012-04-28T22:00:31.924000Z, 1533.87 2012-04-28T22:00:32.033000Z, 1533.87 2012-04-28T22:00:32.127000Z, 1533.87 2012-04-28T22:00:32.220000Z, 1533.87 2012-04-28T22:00:32.314000Z, 1533.87 2012-04-28T22:00:32.424000Z, 1533.87 2012-04-28T22:00:32.533000Z, 1533.87 2012-04-28T22:00:32.627000Z, 1533.87 2012-04-28T22:00:32.736000Z, 1533.87 2012-04-28T22:00:32.830000Z, 1533.87 2012-04-28T22:00:32.924000Z, 1533.87 2012-04-28T22:00:33.033000Z, 1533.87 2012-04-28T22:00:33.127000Z, 1533.87 2012-04-28T22:00:33.267000Z, 1533.87 2012-04-28T22:00:33.330000Z, 1533.87 2012-04-28T22:00:33.424000Z, 1533.87 2012-04-28T22:00:33.533000Z, 1533.87 2012-04-28T22:00:33.627000Z, 1533.87 2012-04-28T22:00:33.720000Z, 1533.87 2012-04-28T22:00:33.830000Z, 1533.87 2012-04-28T22:00:33.924000Z, 1533.87 2012-04-28T22:00:34.033000Z, 1533.86 2012-04-28T22:00:34.127000Z, 1533.87 2012-04-28T22:00:34.236000Z, 1533.87 2012-04-28T22:00:34.314000Z, 1533.87 2012-04-28T22:00:34.424000Z, 1533.87 2012-04-28T22:00:34.533000Z, 1533.87 2012-04-28T22:00:34.627000Z, 1533.86 2012-04-28T22:00:34.720000Z, 1533.87 2012-04-28T22:00:34.830000Z, 1533.87 2012-04-28T22:00:34.924000Z, 1533.86 2012-04-28T22:00:35.033000Z, 1533.86 2012-04-28T22:00:35.127000Z, 1533.86 2012-04-28T22:00:35.220000Z, 1533.86 2012-04-28T22:00:35.345000Z, 1533.86 2012-04-28T22:00:35.424000Z, 1533.86 2012-04-28T22:00:35.533000Z, 1533.86 2012-04-28T22:00:35.627000Z, 1533.86 2012-04-28T22:00:35.720000Z, 1533.86 2012-04-28T22:00:35.830000Z, 1533.86 2012-04-28T22:00:35.924000Z, 1533.86 2012-04-28T22:00:36.033000Z, 1533.86 2012-04-28T22:00:36.127000Z, 1533.86 2012-04-28T22:00:36.283000Z, 1533.86 2012-04-28T22:00:36.361000Z, 1533.86 2012-04-28T22:00:36.424000Z, 1533.86 2012-04-28T22:00:36.533000Z, 1533.86 2012-04-28T22:00:36.627000Z, 1533.86 2012-04-28T22:00:36.720000Z, 1533.86 2012-04-28T22:00:36.830000Z, 1533.86 2012-04-28T22:00:36.924000Z, 1533.86 2012-04-28T22:00:37.017000Z, 1533.86 2012-04-28T22:00:37.127000Z, 1533.86 2012-04-28T22:00:37.299000Z, 1533.86 2012-04-28T22:00:37.330000Z, 1533.86 2012-04-28T22:00:37.424000Z, 1533.86 2012-04-28T22:00:37.533000Z, 1533.86 2012-04-28T22:00:37.627000Z, 1533.86 2012-04-28T22:00:37.720000Z, 1533.86 2012-04-28T22:00:37.830000Z, 1533.86 2012-04-28T22:00:37.924000Z, 1533.86 2012-04-28T22:00:38.017000Z, 1533.86 2012-04-28T22:00:38.127000Z, 1533.86 2012-04-28T22:00:38.330000Z, 1533.86 2012-04-28T22:00:38.330000Z, 1533.85 2012-04-28T22:00:38.424000Z, 1533.85 2012-04-28T22:00:38.533000Z, 1533.85 2012-04-28T22:00:38.627000Z, 1533.85 2012-04-28T22:00:38.720000Z, 1533.85 2012-04-28T22:00:38.830000Z, 1533.85 2012-04-28T22:00:38.924000Z, 1533.85 2012-04-28T22:00:39.017000Z, 1533.85 2012-04-28T22:00:39.127000Z, 1533.85 2012-04-28T22:00:39.314000Z, 1533.85 2012-04-28T22:00:39.330000Z, 1533.85 2012-04-28T22:00:39.424000Z, 1533.85 2012-04-28T22:00:39.533000Z, 1533.85 2012-04-28T22:00:39.627000Z, 1533.85 2012-04-28T22:00:39.720000Z, 1533.85 2012-04-28T22:00:39.830000Z, 1533.85 2012-04-28T22:00:39.924000Z, 1533.85 2012-04-28T22:00:40.033000Z, 1533.85 2012-04-28T22:00:40.127000Z, 1533.85 2012-04-28T22:00:40.236000Z, 1533.85 2012-04-28T22:00:40.330000Z, 1533.85 2012-04-28T22:00:40.424000Z, 1533.85 2012-04-28T22:00:40.533000Z, 1533.85 2012-04-28T22:00:40.627000Z, 1533.85 2012-04-28T22:00:40.720000Z, 1533.85 2012-04-28T22:00:40.830000Z, 1533.85 2012-04-28T22:00:40.924000Z, 1533.85 2012-04-28T22:00:41.033000Z, 1533.85 2012-04-28T22:00:41.127000Z, 1533.85 2012-04-28T22:00:41.267000Z, 1533.85 2012-04-28T22:00:41.346000Z, 1533.85 2012-04-28T22:00:41.424000Z, 1533.85 2012-04-28T22:00:41.533000Z, 1533.85 2012-04-28T22:00:41.627000Z, 1533.85 2012-04-28T22:00:41.721000Z, 1533.85 2012-04-28T22:00:41.830000Z, 1533.85 2012-04-28T22:00:41.924000Z, 1533.85 2012-04-28T22:00:42.017000Z, 1533.85 2012-04-28T22:00:42.127000Z, 1533.85 2012-04-28T22:00:42.267000Z, 1533.85 2012-04-28T22:00:42.361000Z, 1533.85 2012-04-28T22:00:42.424000Z, 1533.86 2012-04-28T22:00:42.517000Z, 1533.86 2012-04-28T22:00:42.627000Z, 1533.86 2012-04-28T22:00:42.721000Z, 1533.86 2012-04-28T22:00:42.830000Z, 1533.86 2012-04-28T22:00:42.924000Z, 1533.86 2012-04-28T22:00:43.017000Z, 1533.86 2012-04-28T22:00:43.127000Z, 1533.86 2012-04-28T22:00:43.283000Z, 1533.86 2012-04-28T22:00:43.330000Z, 1533.86 2012-04-28T22:00:43.424000Z, 1533.86 2012-04-28T22:00:43.533000Z, 1533.86 2012-04-28T22:00:43.627000Z, 1533.86 2012-04-28T22:00:43.721000Z, 1533.86 2012-04-28T22:00:43.830000Z, 1533.86 2012-04-28T22:00:43.924000Z, 1533.86 2012-04-28T22:00:44.017000Z, 1533.86 2012-04-28T22:00:44.127000Z, 1533.86 2012-04-28T22:00:44.361000Z, 1533.86 2012-04-28T22:00:44.361000Z, 1533.86 2012-04-28T22:00:44.424000Z, 1533.86 2012-04-28T22:00:44.533000Z, 1533.86 2012-04-28T22:00:44.627000Z, 1533.86 2012-04-28T22:00:44.721000Z, 1533.86 2012-04-28T22:00:44.830000Z, 1533.86 2012-04-28T22:00:44.924000Z, 1533.86 2012-04-28T22:00:45.033000Z, 1533.86 2012-04-28T22:00:45.127000Z, 1533.86 2012-04-28T22:00:45.299000Z, 1533.86 2012-04-28T22:00:45.314000Z, 1533.86 2012-04-28T22:00:45.424000Z, 1533.86 2012-04-28T22:00:45.533000Z, 1533.86 2012-04-28T22:00:45.627000Z, 1533.86 2012-04-28T22:00:45.721000Z, 1533.86 2012-04-28T22:00:45.830000Z, 1533.86 2012-04-28T22:00:45.924000Z, 1533.86 2012-04-28T22:00:46.033000Z, 1533.86 2012-04-28T22:00:46.127000Z, 1533.86 2012-04-28T22:00:46.314000Z, 1533.86 2012-04-28T22:00:46.330000Z, 1533.86 2012-04-28T22:00:46.424000Z, 1533.86 2012-04-28T22:00:46.533000Z, 1533.86 2012-04-28T22:00:46.627000Z, 1533.86 2012-04-28T22:00:46.721000Z, 1533.86 2012-04-28T22:00:46.830000Z, 1533.86 2012-04-28T22:00:46.924000Z, 1533.86 2012-04-28T22:00:47.017000Z, 1533.86 2012-04-28T22:00:47.127000Z, 1533.87 2012-04-28T22:00:47.314000Z, 1533.87 2012-04-28T22:00:47.314000Z, 1533.87 2012-04-28T22:00:47.424000Z, 1533.87 2012-04-28T22:00:47.533000Z, 1533.87 2012-04-28T22:00:47.627000Z, 1533.87 2012-04-28T22:00:47.721000Z, 1533.87 2012-04-28T22:00:47.830000Z, 1533.87 2012-04-28T22:00:47.924000Z, 1533.87 2012-04-28T22:00:48.033000Z, 1533.87 2012-04-28T22:00:48.127000Z, 1533.87 2012-04-28T22:00:48.221000Z, 1533.88 2012-04-28T22:00:48.330000Z, 1533.88 2012-04-28T22:00:48.424000Z, 1533.88 2012-04-28T22:00:48.533000Z, 1533.88 2012-04-28T22:00:48.627000Z, 1533.88 2012-04-28T22:00:48.721000Z, 1533.88 2012-04-28T22:00:48.830000Z, 1533.88 2012-04-28T22:00:48.924000Z, 1533.88 2012-04-28T22:00:49.033000Z, 1533.88 2012-04-28T22:00:49.127000Z, 1533.88 2012-04-28T22:00:49.221000Z, 1533.88 2012-04-28T22:00:49.330000Z, 1533.88 2012-04-28T22:00:49.424000Z, 1533.88 2012-04-28T22:00:49.533000Z, 1533.88 2012-04-28T22:00:49.627000Z, 1533.88 2012-04-28T22:00:49.721000Z, 1533.88 2012-04-28T22:00:49.830000Z, 1533.88 2012-04-28T22:00:49.924000Z, 1533.88 2012-04-28T22:00:50.017000Z, 1533.88 2012-04-28T22:00:50.127000Z, 1533.88 2012-04-28T22:00:50.221000Z, 1533.88 2012-04-28T22:00:50.330000Z, 1533.88 2012-04-28T22:00:50.424000Z, 1533.88 2012-04-28T22:00:50.533000Z, 1533.88 2012-04-28T22:00:50.627000Z, 1533.88 2012-04-28T22:00:50.721000Z, 1533.88 2012-04-28T22:00:50.830000Z, 1533.88 2012-04-28T22:00:50.924000Z, 1533.88 2012-04-28T22:00:51.033000Z, 1533.88 2012-04-28T22:00:51.127000Z, 1533.88 2012-04-28T22:00:51.314000Z, 1533.88 2012-04-28T22:00:51.330000Z, 1533.88 2012-04-28T22:00:51.424000Z, 1533.88 2012-04-28T22:00:51.533000Z, 1533.88 2012-04-28T22:00:51.627000Z, 1533.88 2012-04-28T22:00:51.736000Z, 1533.88 2012-04-28T22:00:51.830000Z, 1533.88 2012-04-28T22:00:51.924000Z, 1533.88 2012-04-28T22:00:52.033000Z, 1533.88 2012-04-28T22:00:52.127000Z, 1533.88 2012-04-28T22:00:52.236000Z, 1533.87 2012-04-28T22:00:52.361000Z, 1533.87 2012-04-28T22:00:52.424000Z, 1533.87 2012-04-28T22:00:52.533000Z, 1533.87 2012-04-28T22:00:52.627000Z, 1533.87 2012-04-28T22:00:52.736000Z, 1533.87 2012-04-28T22:00:52.830000Z, 1533.87 2012-04-28T22:00:52.924000Z, 1533.87 2012-04-28T22:00:53.033000Z, 1533.87 2012-04-28T22:00:53.127000Z, 1533.87 2012-04-28T22:00:53.236000Z, 1533.87 2012-04-28T22:00:53.330000Z, 1533.87 2012-04-28T22:00:53.424000Z, 1533.87 2012-04-28T22:00:53.533000Z, 1533.87 2012-04-28T22:00:53.627000Z, 1533.87 2012-04-28T22:00:53.721000Z, 1533.87 2012-04-28T22:00:53.830000Z, 1533.87 2012-04-28T22:00:53.924000Z, 1533.87 2012-04-28T22:00:54.033000Z, 1533.87 2012-04-28T22:00:54.127000Z, 1533.86 2012-04-28T22:00:54.299000Z, 1533.86 2012-04-28T22:00:54.330000Z, 1533.86 2012-04-28T22:00:54.424000Z, 1533.86 2012-04-28T22:00:54.533000Z, 1533.86 2012-04-28T22:00:54.627000Z, 1533.86 2012-04-28T22:00:54.721000Z, 1533.86 2012-04-28T22:00:54.830000Z, 1533.86 2012-04-28T22:00:54.924000Z, 1533.86 2012-04-28T22:00:55.033000Z, 1533.86 2012-04-28T22:00:55.143000Z, 1533.86 2012-04-28T22:00:55.236000Z, 1533.86 2012-04-28T22:00:55.314000Z, 1533.86 2012-04-28T22:00:55.424000Z, 1533.86 2012-04-28T22:00:55.533000Z, 1533.86 2012-04-28T22:00:55.627000Z, 1533.86 2012-04-28T22:00:55.721000Z, 1533.86 2012-04-28T22:00:55.830000Z, 1533.86 2012-04-28T22:00:55.924000Z, 1533.86 2012-04-28T22:00:56.033000Z, 1533.86 2012-04-28T22:00:56.127000Z, 1533.86 2012-04-28T22:00:56.221000Z, 1533.86 2012-04-28T22:00:56.330000Z, 1533.87 2012-04-28T22:00:56.424000Z, 1533.87 2012-04-28T22:00:56.533000Z, 1533.87 2012-04-28T22:00:56.627000Z, 1533.87 2012-04-28T22:00:56.721000Z, 1533.87 2012-04-28T22:00:56.830000Z, 1533.87 2012-04-28T22:00:56.924000Z, 1533.87 2012-04-28T22:00:57.033000Z, 1533.87 2012-04-28T22:00:57.127000Z, 1533.87 2012-04-28T22:00:57.330000Z, 1533.87 2012-04-28T22:00:57.330000Z, 1533.87 2012-04-28T22:00:57.424000Z, 1533.87 2012-04-28T22:00:57.533000Z, 1533.87 2012-04-28T22:00:57.627000Z, 1533.87 2012-04-28T22:00:57.721000Z, 1533.87 2012-04-28T22:00:57.830000Z, 1533.87 2012-04-28T22:00:57.924000Z, 1533.87 2012-04-28T22:00:58.033000Z, 1533.87 2012-04-28T22:00:58.127000Z, 1533.87 2012-04-28T22:00:58.252000Z, 1533.87 2012-04-28T22:00:58.330000Z, 1533.87 2012-04-28T22:00:58.424000Z, 1533.87 2012-04-28T22:00:58.533000Z, 1533.87 2012-04-28T22:00:58.627000Z, 1533.87 2012-04-28T22:00:58.721000Z, 1533.87 2012-04-28T22:00:58.830000Z, 1533.87 2012-04-28T22:00:58.924000Z, 1533.87 2012-04-28T22:00:59.033000Z, 1533.87 2012-04-28T22:00:59.127000Z, 1533.87 2012-04-28T22:00:59.221000Z, 1533.86 2012-04-28T22:00:59.314000Z, 1533.86 2012-04-28T22:00:59.424000Z, 1533.86 2012-04-28T22:00:59.533000Z, 1533.86 2012-04-28T22:00:59.627000Z, 1533.86 2012-04-28T22:00:59.721000Z, 1533.86 2012-04-28T22:00:59.830000Z, 1533.86 2012-04-28T22:00:59.924000Z, 1533.86 2012-04-28T22:01:00.033000Z, 1533.86 2012-04-28T22:01:00.127000Z, 1533.86 2012-04-28T22:01:00.283000Z, 1533.86 2012-04-28T22:01:00.314000Z, 1533.86 2012-04-28T22:01:00.424000Z, 1533.86 2012-04-28T22:01:00.533000Z, 1533.87 2012-04-28T22:01:00.627000Z, 1533.87 2012-04-28T22:01:00.721000Z, 1533.87 2012-04-28T22:01:00.830000Z, 1533.87 2012-04-28T22:01:00.924000Z, 1533.87 2012-04-28T22:01:01.033000Z, 1533.87 2012-04-28T22:01:01.127000Z, 1533.87 2012-04-28T22:01:01.252000Z, 1533.87 2012-04-28T22:01:01.346000Z, 1533.87 2012-04-28T22:01:01.424000Z, 1533.87 2012-04-28T22:01:01.533000Z, 1533.87 2012-04-28T22:01:01.627000Z, 1533.87 2012-04-28T22:01:01.721000Z, 1533.86 2012-04-28T22:01:01.830000Z, 1533.86 2012-04-28T22:01:01.924000Z, 1533.86 2012-04-28T22:01:02.033000Z, 1533.87 2012-04-28T22:01:02.127000Z, 1533.86 2012-04-28T22:01:02.268000Z, 1533.86 2012-04-28T22:01:02.330000Z, 1533.86 2012-04-28T22:01:02.424000Z, 1533.87 2012-04-28T22:01:02.533000Z, 1533.87 2012-04-28T22:01:02.627000Z, 1533.87 2012-04-28T22:01:02.721000Z, 1533.87 2012-04-28T22:01:02.830000Z, 1533.87 2012-04-28T22:01:02.924000Z, 1533.87 2012-04-28T22:01:03.033000Z, 1533.87 2012-04-28T22:01:03.127000Z, 1533.87 2012-04-28T22:01:03.221000Z, 1533.87 2012-04-28T22:01:03.361000Z, 1533.87 2012-04-28T22:01:03.424000Z, 1533.87 2012-04-28T22:01:03.533000Z, 1533.87 2012-04-28T22:01:03.627000Z, 1533.87 2012-04-28T22:01:03.721000Z, 1533.87 2012-04-28T22:01:03.830000Z, 1533.87 2012-04-28T22:01:03.924000Z, 1533.87 2012-04-28T22:01:04.033000Z, 1533.87 2012-04-28T22:01:04.127000Z, 1533.87 2012-04-28T22:01:04.221000Z, 1533.87 2012-04-28T22:01:04.330000Z, 1533.87 2012-04-28T22:01:04.424000Z, 1533.87 2012-04-28T22:01:04.518000Z, 1533.87 2012-04-28T22:01:04.627000Z, 1533.87 2012-04-28T22:01:04.721000Z, 1533.87 2012-04-28T22:01:04.830000Z, 1533.87 2012-04-28T22:01:04.924000Z, 1533.87 2012-04-28T22:01:05.033000Z, 1533.88 2012-04-28T22:01:05.127000Z, 1533.88 2012-04-28T22:01:05.221000Z, 1533.88 2012-04-28T22:01:05.330000Z, 1533.88 2012-04-28T22:01:05.424000Z, 1533.88 2012-04-28T22:01:05.533000Z, 1533.88 2012-04-28T22:01:05.627000Z, 1533.88 2012-04-28T22:01:05.721000Z, 1533.88 2012-04-28T22:01:05.830000Z, 1533.88 2012-04-28T22:01:05.924000Z, 1533.88 2012-04-28T22:01:06.033000Z, 1533.88 2012-04-28T22:01:06.127000Z, 1533.88 2012-04-28T22:01:06.252000Z, 1533.88 2012-04-28T22:01:06.315000Z, 1533.88 2012-04-28T22:01:06.424000Z, 1533.88 2012-04-28T22:01:06.533000Z, 1533.88 2012-04-28T22:01:06.627000Z, 1533.88 2012-04-28T22:01:06.721000Z, 1533.88 2012-04-28T22:01:06.830000Z, 1533.88 2012-04-28T22:01:06.924000Z, 1533.89 2012-04-28T22:01:07.033000Z, 1533.89 2012-04-28T22:01:07.127000Z, 1533.89 2012-04-28T22:01:07.236000Z, 1533.89 2012-04-28T22:01:07.330000Z, 1533.89 2012-04-28T22:01:07.424000Z, 1533.88 2012-04-28T22:01:07.518000Z, 1533.88 2012-04-28T22:01:07.627000Z, 1533.88 2012-04-28T22:01:07.721000Z, 1533.88 2012-04-28T22:01:07.830000Z, 1533.88 2012-04-28T22:01:07.924000Z, 1533.88 2012-04-28T22:01:08.033000Z, 1533.88 2012-04-28T22:01:08.127000Z, 1533.88 2012-04-28T22:01:08.221000Z, 1533.88 2012-04-28T22:01:08.315000Z, 1533.88 2012-04-28T22:01:08.424000Z, 1533.88 2012-04-28T22:01:08.533000Z, 1533.88 2012-04-28T22:01:08.627000Z, 1533.88 2012-04-28T22:01:08.721000Z, 1533.88 2012-04-28T22:01:08.830000Z, 1533.88 2012-04-28T22:01:08.924000Z, 1533.88 2012-04-28T22:01:09.033000Z, 1533.88 2012-04-28T22:01:09.127000Z, 1533.88 2012-04-28T22:01:09.221000Z, 1533.88 2012-04-28T22:01:09.330000Z, 1533.88 2012-04-28T22:01:09.424000Z, 1533.88 2012-04-28T22:01:09.533000Z, 1533.88 2012-04-28T22:01:09.627000Z, 1533.88 2012-04-28T22:01:09.721000Z, 1533.88 2012-04-28T22:01:09.830000Z, 1533.88 2012-04-28T22:01:09.924000Z, 1533.88 2012-04-28T22:01:10.033000Z, 1533.88 2012-04-28T22:01:10.127000Z, 1533.87 2012-04-28T22:01:10.221000Z, 1533.87 2012-04-28T22:01:10.330000Z, 1533.87 2012-04-28T22:01:10.424000Z, 1533.87 2012-04-28T22:01:10.533000Z, 1533.87 2012-04-28T22:01:10.627000Z, 1533.87 2012-04-28T22:01:10.721000Z, 1533.87 2012-04-28T22:01:10.830000Z, 1533.87 2012-04-28T22:01:10.924000Z, 1533.87 2012-04-28T22:01:11.033000Z, 1533.87 2012-04-28T22:01:11.127000Z, 1533.87 2012-04-28T22:01:11.221000Z, 1533.87 2012-04-28T22:01:11.346000Z, 1533.87 2012-04-28T22:01:11.424000Z, 1533.87 2012-04-28T22:01:11.533000Z, 1533.87 2012-04-28T22:01:11.627000Z, 1533.87 2012-04-28T22:01:11.721000Z, 1533.87 2012-04-28T22:01:11.830000Z, 1533.87 2012-04-28T22:01:11.924000Z, 1533.87 2012-04-28T22:01:12.033000Z, 1533.87 2012-04-28T22:01:12.127000Z, 1533.87 2012-04-28T22:01:12.299000Z, 1533.87 2012-04-28T22:01:12.330000Z, 1533.87 2012-04-28T22:01:12.424000Z, 1533.87 2012-04-28T22:01:12.533000Z, 1533.87 2012-04-28T22:01:12.627000Z, 1533.87 2012-04-28T22:01:12.721000Z, 1533.87 2012-04-28T22:01:12.830000Z, 1533.87 2012-04-28T22:01:12.924000Z, 1533.87 2012-04-28T22:01:13.033000Z, 1533.87 2012-04-28T22:01:13.127000Z, 1533.87 2012-04-28T22:01:13.315000Z, 1533.87 2012-04-28T22:01:13.315000Z, 1533.87 2012-04-28T22:01:13.424000Z, 1533.87 2012-04-28T22:01:13.533000Z, 1533.87 2012-04-28T22:01:13.627000Z, 1533.87 2012-04-28T22:01:13.721000Z, 1533.87 2012-04-28T22:01:13.830000Z, 1533.87 2012-04-28T22:01:13.924000Z, 1533.87 2012-04-28T22:01:14.033000Z, 1533.87 2012-04-28T22:01:14.127000Z, 1533.87 2012-04-28T22:01:14.221000Z, 1533.87 2012-04-28T22:01:14.330000Z, 1533.86 2012-04-28T22:01:14.424000Z, 1533.86 2012-04-28T22:01:14.533000Z, 1533.86 2012-04-28T22:01:14.627000Z, 1533.86 2012-04-28T22:01:14.721000Z, 1533.86 2012-04-28T22:01:14.830000Z, 1533.87 2012-04-28T22:01:14.924000Z, 1533.87 2012-04-28T22:01:15.033000Z, 1533.87 2012-04-28T22:01:15.127000Z, 1533.87 2012-04-28T22:01:15.221000Z, 1533.87 2012-04-28T22:01:15.330000Z, 1533.87 2012-04-28T22:01:15.424000Z, 1533.87 2012-04-28T22:01:15.533000Z, 1533.87 2012-04-28T22:01:15.627000Z, 1533.87 2012-04-28T22:01:15.721000Z, 1533.87 2012-04-28T22:01:15.830000Z, 1533.87 2012-04-28T22:01:15.924000Z, 1533.87 2012-04-28T22:01:16.033000Z, 1533.87 2012-04-28T22:01:16.127000Z, 1533.87 2012-04-28T22:01:16.237000Z, 1533.87 2012-04-28T22:01:16.330000Z, 1533.87 2012-04-28T22:01:16.424000Z, 1533.87 2012-04-28T22:01:16.533000Z, 1533.87 2012-04-28T22:01:16.627000Z, 1533.87 2012-04-28T22:01:16.721000Z, 1533.87 2012-04-28T22:01:16.830000Z, 1533.87 2012-04-28T22:01:16.924000Z, 1533.87 2012-04-28T22:01:17.033000Z, 1533.87 2012-04-28T22:01:17.127000Z, 1533.87 2012-04-28T22:01:17.237000Z, 1533.87 2012-04-28T22:01:17.330000Z, 1533.87 2012-04-28T22:01:17.424000Z, 1533.87 2012-04-28T22:01:17.533000Z, 1533.87 2012-04-28T22:01:17.627000Z, 1533.87 2012-04-28T22:01:17.737000Z, 1533.87 2012-04-28T22:01:17.830000Z, 1533.86 2012-04-28T22:01:17.924000Z, 1533.86 2012-04-28T22:01:18.033000Z, 1533.86 2012-04-28T22:01:18.127000Z, 1533.86 2012-04-28T22:01:18.221000Z, 1533.86 2012-04-28T22:01:18.362000Z, 1533.86 2012-04-28T22:01:18.424000Z, 1533.86 2012-04-28T22:01:18.549000Z, 1533.86 2012-04-28T22:01:18.627000Z, 1533.86 2012-04-28T22:01:18.721000Z, 1533.85 2012-04-28T22:01:18.830000Z, 1533.85 2012-04-28T22:01:18.924000Z, 1533.85 2012-04-28T22:01:19.033000Z, 1533.85 2012-04-28T22:01:19.127000Z, 1533.85 2012-04-28T22:01:19.221000Z, 1533.85 2012-04-28T22:01:19.330000Z, 1533.85 2012-04-28T22:01:19.424000Z, 1533.85 2012-04-28T22:01:19.533000Z, 1533.85 2012-04-28T22:01:19.627000Z, 1533.85 2012-04-28T22:01:19.721000Z, 1533.85 2012-04-28T22:01:19.830000Z, 1533.85 2012-04-28T22:01:19.924000Z, 1533.86 2012-04-28T22:01:20.034000Z, 1533.86 2012-04-28T22:01:20.127000Z, 1533.86 2012-04-28T22:01:20.268000Z, 1533.86 2012-04-28T22:01:20.346000Z, 1533.86 2012-04-28T22:01:20.424000Z, 1533.86 2012-04-28T22:01:20.534000Z, 1533.86 2012-04-28T22:01:20.627000Z, 1533.87 2012-04-28T22:01:20.721000Z, 1533.87 2012-04-28T22:01:20.830000Z, 1533.87 2012-04-28T22:01:20.924000Z, 1533.87 2012-04-28T22:01:21.034000Z, 1533.87 2012-04-28T22:01:21.127000Z, 1533.87 2012-04-28T22:01:21.221000Z, 1533.87 2012-04-28T22:01:21.330000Z, 1533.88 2012-04-28T22:01:21.424000Z, 1533.88 2012-04-28T22:01:21.534000Z, 1533.88 2012-04-28T22:01:21.627000Z, 1533.88 2012-04-28T22:01:21.721000Z, 1533.88 2012-04-28T22:01:21.830000Z, 1533.88 2012-04-28T22:01:21.924000Z, 1533.88 2012-04-28T22:01:22.034000Z, 1533.89 2012-04-28T22:01:22.127000Z, 1533.89 2012-04-28T22:01:22.221000Z, 1533.89 2012-04-28T22:01:22.315000Z, 1533.89 2012-04-28T22:01:22.424000Z, 1533.89 2012-04-28T22:01:22.534000Z, 1533.89 2012-04-28T22:01:22.627000Z, 1533.89 2012-04-28T22:01:22.721000Z, 1533.89 2012-04-28T22:01:22.830000Z, 1533.89 2012-04-28T22:01:22.924000Z, 1533.90 2012-04-28T22:01:23.034000Z, 1533.90 2012-04-28T22:01:23.127000Z, 1533.90 2012-04-28T22:01:23.330000Z, 1533.90 2012-04-28T22:01:23.330000Z, 1533.90 2012-04-28T22:01:23.424000Z, 1533.90 2012-04-28T22:01:23.534000Z, 1533.90 2012-04-28T22:01:23.627000Z, 1533.90 2012-04-28T22:01:23.721000Z, 1533.90 2012-04-28T22:01:23.830000Z, 1533.90 2012-04-28T22:01:23.924000Z, 1533.90 2012-04-28T22:01:24.034000Z, 1533.90 2012-04-28T22:01:24.127000Z, 1533.90 2012-04-28T22:01:24.284000Z, 1533.90 2012-04-28T22:01:24.346000Z, 1533.90 2012-04-28T22:01:24.424000Z, 1533.90 2012-04-28T22:01:24.534000Z, 1533.90 2012-04-28T22:01:24.627000Z, 1533.90 2012-04-28T22:01:24.721000Z, 1533.90 2012-04-28T22:01:24.830000Z, 1533.90 2012-04-28T22:01:24.924000Z, 1533.90 2012-04-28T22:01:25.034000Z, 1533.90 2012-04-28T22:01:25.127000Z, 1533.90 2012-04-28T22:01:25.237000Z, 1533.90 2012-04-28T22:01:25.330000Z, 1533.90 2012-04-28T22:01:25.424000Z, 1533.90 2012-04-28T22:01:25.534000Z, 1533.90 2012-04-28T22:01:25.627000Z, 1533.90 2012-04-28T22:01:25.721000Z, 1533.90 2012-04-28T22:01:25.830000Z, 1533.90 2012-04-28T22:01:25.924000Z, 1533.90 2012-04-28T22:01:26.034000Z, 1533.90 2012-04-28T22:01:26.127000Z, 1533.90 2012-04-28T22:01:26.315000Z, 1533.90 2012-04-28T22:01:26.315000Z, 1533.90 2012-04-28T22:01:26.424000Z, 1533.90 2012-04-28T22:01:26.534000Z, 1533.90 2012-04-28T22:01:26.627000Z, 1533.90 2012-04-28T22:01:26.721000Z, 1533.90 2012-04-28T22:01:26.830000Z, 1533.90 2012-04-28T22:01:26.924000Z, 1533.90 2012-04-28T22:01:27.034000Z, 1533.90 2012-04-28T22:01:27.127000Z, 1533.90 2012-04-28T22:01:27.221000Z, 1533.90 2012-04-28T22:01:27.346000Z, 1533.90 2012-04-28T22:01:27.424000Z, 1533.90 2012-04-28T22:01:27.534000Z, 1533.90 2012-04-28T22:01:27.627000Z, 1533.90 2012-04-28T22:01:27.721000Z, 1533.90 2012-04-28T22:01:27.830000Z, 1533.90 2012-04-28T22:01:27.924000Z, 1533.90 2012-04-28T22:01:28.034000Z, 1533.90 2012-04-28T22:01:28.127000Z, 1533.90 2012-04-28T22:01:28.237000Z, 1533.90 2012-04-28T22:01:28.330000Z, 1533.90 2012-04-28T22:01:28.424000Z, 1533.90 2012-04-28T22:01:28.534000Z, 1533.90 2012-04-28T22:01:28.627000Z, 1533.90 2012-04-28T22:01:28.721000Z, 1533.90 2012-04-28T22:01:28.830000Z, 1533.90 2012-04-28T22:01:28.924000Z, 1533.90 2012-04-28T22:01:29.034000Z, 1533.90 2012-04-28T22:01:29.127000Z, 1533.90 2012-04-28T22:01:29.237000Z, 1533.90 2012-04-28T22:01:29.330000Z, 1533.90 2012-04-28T22:01:29.424000Z, 1533.90 2012-04-28T22:01:29.534000Z, 1533.90 2012-04-28T22:01:29.627000Z, 1533.90 2012-04-28T22:01:29.721000Z, 1533.90 2012-04-28T22:01:29.831000Z, 1533.90 2012-04-28T22:01:29.924000Z, 1533.90 2012-04-28T22:01:30.034000Z, 1533.90 2012-04-28T22:01:30.127000Z, 1533.90 2012-04-28T22:01:30.221000Z, 1533.90 2012-04-28T22:01:30.331000Z, 1533.90 2012-04-28T22:01:30.424000Z, 1533.90 2012-04-28T22:01:30.534000Z, 1533.90 2012-04-28T22:01:30.627000Z, 1533.90 2012-04-28T22:01:30.721000Z, 1533.90 2012-04-28T22:01:30.831000Z, 1533.90 2012-04-28T22:01:30.924000Z, 1533.90 2012-04-28T22:01:31.034000Z, 1533.90 2012-04-28T22:01:31.127000Z, 1533.90 2012-04-28T22:01:31.237000Z, 1533.89 2012-04-28T22:01:31.331000Z, 1533.89 2012-04-28T22:01:31.424000Z, 1533.90 2012-04-28T22:01:31.534000Z, 1533.89 2012-04-28T22:01:31.627000Z, 1533.90 2012-04-28T22:01:31.721000Z, 1533.90 2012-04-28T22:01:31.831000Z, 1533.90 2012-04-28T22:01:31.940000Z, 1533.90 2012-04-28T22:01:32.034000Z, 1533.90 2012-04-28T22:01:32.127000Z, 1533.90 2012-04-28T22:01:32.221000Z, 1533.90 2012-04-28T22:01:32.331000Z, 1533.90 2012-04-28T22:01:32.424000Z, 1533.90 2012-04-28T22:01:32.534000Z, 1533.90 2012-04-28T22:01:32.627000Z, 1533.90 2012-04-28T22:01:32.721000Z, 1533.90 2012-04-28T22:01:32.831000Z, 1533.90 2012-04-28T22:01:32.924000Z, 1533.90 2012-04-28T22:01:33.034000Z, 1533.90 2012-04-28T22:01:33.127000Z, 1533.90 2012-04-28T22:01:33.221000Z, 1533.90 2012-04-28T22:01:33.331000Z, 1533.90 2012-04-28T22:01:33.424000Z, 1533.90 2012-04-28T22:01:33.534000Z, 1533.90 2012-04-28T22:01:33.627000Z, 1533.90 2012-04-28T22:01:33.721000Z, 1533.90 2012-04-28T22:01:33.831000Z, 1533.90 2012-04-28T22:01:33.924000Z, 1533.90 2012-04-28T22:01:34.034000Z, 1533.90 2012-04-28T22:01:34.127000Z, 1533.90 2012-04-28T22:01:34.221000Z, 1533.90 2012-04-28T22:01:34.346000Z, 1533.90 2012-04-28T22:01:34.424000Z, 1533.90 2012-04-28T22:01:34.518000Z, 1533.90 2012-04-28T22:01:34.627000Z, 1533.90 2012-04-28T22:01:34.721000Z, 1533.90 2012-04-28T22:01:34.831000Z, 1533.90 2012-04-28T22:01:34.924000Z, 1533.90 2012-04-28T22:01:35.034000Z, 1533.90 2012-04-28T22:01:35.127000Z, 1533.90 2012-04-28T22:01:35.221000Z, 1533.90 2012-04-28T22:01:35.331000Z, 1533.90 2012-04-28T22:01:35.424000Z, 1533.90 2012-04-28T22:01:35.534000Z, 1533.90 2012-04-28T22:01:35.627000Z, 1533.90 2012-04-28T22:01:35.721000Z, 1533.90 2012-04-28T22:01:35.815000Z, 1533.90 2012-04-28T22:01:35.924000Z, 1533.90 2012-04-28T22:01:36.034000Z, 1533.89 2012-04-28T22:01:36.127000Z, 1533.89 2012-04-28T22:01:36.299000Z, 1533.89 2012-04-28T22:01:36.331000Z, 1533.89 2012-04-28T22:01:36.424000Z, 1533.89 2012-04-28T22:01:36.534000Z, 1533.89 2012-04-28T22:01:36.627000Z, 1533.89 2012-04-28T22:01:36.721000Z, 1533.89 2012-04-28T22:01:36.831000Z, 1533.89 2012-04-28T22:01:36.924000Z, 1533.89 2012-04-28T22:01:37.034000Z, 1533.89 2012-04-28T22:01:37.127000Z, 1533.89 2012-04-28T22:01:37.237000Z, 1533.89 2012-04-28T22:01:37.346000Z, 1533.89 2012-04-28T22:01:37.424000Z, 1533.89 2012-04-28T22:01:37.534000Z, 1533.89 2012-04-28T22:01:37.627000Z, 1533.89 2012-04-28T22:01:37.721000Z, 1533.89 2012-04-28T22:01:37.831000Z, 1533.89 2012-04-28T22:01:37.924000Z, 1533.89 2012-04-28T22:01:38.034000Z, 1533.89 2012-04-28T22:01:38.127000Z, 1533.89 2012-04-28T22:01:38.237000Z, 1533.89 2012-04-28T22:01:38.346000Z, 1533.89 2012-04-28T22:01:38.424000Z, 1533.89 2012-04-28T22:01:38.534000Z, 1533.89 2012-04-28T22:01:38.627000Z, 1533.89 2012-04-28T22:01:38.721000Z, 1533.89 2012-04-28T22:01:38.831000Z, 1533.89 2012-04-28T22:01:38.924000Z, 1533.89 2012-04-28T22:01:39.034000Z, 1533.89 2012-04-28T22:01:39.127000Z, 1533.89 2012-04-28T22:01:39.362000Z, 1533.89 2012-04-28T22:01:39.362000Z, 1533.89 2012-04-28T22:01:39.424000Z, 1533.89 2012-04-28T22:01:39.534000Z, 1533.89 2012-04-28T22:01:39.628000Z, 1533.89 2012-04-28T22:01:39.721000Z, 1533.89 2012-04-28T22:01:39.831000Z, 1533.89 2012-04-28T22:01:39.924000Z, 1533.89 2012-04-28T22:01:40.034000Z, 1533.89 2012-04-28T22:01:40.128000Z, 1533.89 2012-04-28T22:01:40.237000Z, 1533.89 2012-04-28T22:01:40.331000Z, 1533.88 2012-04-28T22:01:40.424000Z, 1533.88 2012-04-28T22:01:40.534000Z, 1533.88 2012-04-28T22:01:40.628000Z, 1533.88 2012-04-28T22:01:40.721000Z, 1533.88 2012-04-28T22:01:40.831000Z, 1533.88 2012-04-28T22:01:40.924000Z, 1533.88 2012-04-28T22:01:41.034000Z, 1533.88 2012-04-28T22:01:41.128000Z, 1533.88 2012-04-28T22:01:41.221000Z, 1533.88 2012-04-28T22:01:41.331000Z, 1533.88 2012-04-28T22:01:41.424000Z, 1533.88 2012-04-28T22:01:41.518000Z, 1533.88 2012-04-28T22:01:41.628000Z, 1533.88 2012-04-28T22:01:41.721000Z, 1533.88 2012-04-28T22:01:41.831000Z, 1533.88 2012-04-28T22:01:41.924000Z, 1533.88 2012-04-28T22:01:42.018000Z, 1533.88 2012-04-28T22:01:42.128000Z, 1533.88 2012-04-28T22:01:42.221000Z, 1533.88 2012-04-28T22:01:42.331000Z, 1533.88 2012-04-28T22:01:42.424000Z, 1533.88 2012-04-28T22:01:42.534000Z, 1533.88 2012-04-28T22:01:42.628000Z, 1533.88 2012-04-28T22:01:42.721000Z, 1533.88 2012-04-28T22:01:42.831000Z, 1533.88 2012-04-28T22:01:42.924000Z, 1533.88 2012-04-28T22:01:43.034000Z, 1533.88 2012-04-28T22:01:43.128000Z, 1533.88 2012-04-28T22:01:43.331000Z, 1533.88 2012-04-28T22:01:43.331000Z, 1533.88 2012-04-28T22:01:43.424000Z, 1533.88 2012-04-28T22:01:43.518000Z, 1533.88 2012-04-28T22:01:43.628000Z, 1533.88 2012-04-28T22:01:43.721000Z, 1533.88 2012-04-28T22:01:43.831000Z, 1533.88 2012-04-28T22:01:43.924000Z, 1533.88 2012-04-28T22:01:44.034000Z, 1533.88 2012-04-28T22:01:44.128000Z, 1533.88 2012-04-28T22:01:44.284000Z, 1533.88 2012-04-28T22:01:44.346000Z, 1533.89 2012-04-28T22:01:44.424000Z, 1533.89 2012-04-28T22:01:44.534000Z, 1533.89 2012-04-28T22:01:44.628000Z, 1533.89 2012-04-28T22:01:44.721000Z, 1533.89 2012-04-28T22:01:44.831000Z, 1533.89 2012-04-28T22:01:44.924000Z, 1533.89 2012-04-28T22:01:45.034000Z, 1533.89 2012-04-28T22:01:45.128000Z, 1533.89 2012-04-28T22:01:45.221000Z, 1533.89 2012-04-28T22:01:45.331000Z, 1533.89 2012-04-28T22:01:45.424000Z, 1533.89 2012-04-28T22:01:45.534000Z, 1533.89 2012-04-28T22:01:45.628000Z, 1533.89 2012-04-28T22:01:45.721000Z, 1533.89 2012-04-28T22:01:45.831000Z, 1533.89 2012-04-28T22:01:45.924000Z, 1533.89 2012-04-28T22:01:46.034000Z, 1533.89 2012-04-28T22:01:46.128000Z, 1533.89 2012-04-28T22:01:46.221000Z, 1533.88 2012-04-28T22:01:46.331000Z, 1533.88 2012-04-28T22:01:46.424000Z, 1533.88 2012-04-28T22:01:46.534000Z, 1533.88 2012-04-28T22:01:46.612000Z, 1533.88 2012-04-28T22:01:46.721000Z, 1533.88 2012-04-28T22:01:46.831000Z, 1533.88 2012-04-28T22:01:46.924000Z, 1533.88 2012-04-28T22:01:47.034000Z, 1533.88 2012-04-28T22:01:47.128000Z, 1533.88 2012-04-28T22:01:47.221000Z, 1533.88 2012-04-28T22:01:47.331000Z, 1533.88 2012-04-28T22:01:47.424000Z, 1533.87 2012-04-28T22:01:47.534000Z, 1533.87 2012-04-28T22:01:47.628000Z, 1533.87 2012-04-28T22:01:47.721000Z, 1533.87 2012-04-28T22:01:47.831000Z, 1533.87 2012-04-28T22:01:47.924000Z, 1533.87 2012-04-28T22:01:48.034000Z, 1533.87 2012-04-28T22:01:48.128000Z, 1533.87 2012-04-28T22:01:48.221000Z, 1533.88 2012-04-28T22:01:48.315000Z, 1533.88 2012-04-28T22:01:48.424000Z, 1533.88 2012-04-28T22:01:48.534000Z, 1533.88 2012-04-28T22:01:48.628000Z, 1533.88 2012-04-28T22:01:48.721000Z, 1533.88 2012-04-28T22:01:48.831000Z, 1533.88 2012-04-28T22:01:48.924000Z, 1533.88 2012-04-28T22:01:49.034000Z, 1533.88 2012-04-28T22:01:49.128000Z, 1533.88 2012-04-28T22:01:49.221000Z, 1533.88 2012-04-28T22:01:49.346000Z, 1533.88 2012-04-28T22:01:49.425000Z, 1533.88 2012-04-28T22:01:49.534000Z, 1533.88 2012-04-28T22:01:49.628000Z, 1533.88 2012-04-28T22:01:49.721000Z, 1533.88 2012-04-28T22:01:49.831000Z, 1533.88 2012-04-28T22:01:49.925000Z, 1533.88 2012-04-28T22:01:50.034000Z, 1533.88 2012-04-28T22:01:50.128000Z, 1533.89 2012-04-28T22:01:50.253000Z, 1533.89 2012-04-28T22:01:50.346000Z, 1533.88 2012-04-28T22:01:50.425000Z, 1533.88 2012-04-28T22:01:50.534000Z, 1533.88 2012-04-28T22:01:50.628000Z, 1533.88 2012-04-28T22:01:50.721000Z, 1533.88 2012-04-28T22:01:50.815000Z, 1533.88 2012-04-28T22:01:50.925000Z, 1533.88 2012-04-28T22:01:51.034000Z, 1533.88 2012-04-28T22:01:51.128000Z, 1533.88 2012-04-28T22:01:51.221000Z, 1533.88 2012-04-28T22:01:51.331000Z, 1533.88 2012-04-28T22:01:51.425000Z, 1533.88 2012-04-28T22:01:51.534000Z, 1533.88 2012-04-28T22:01:51.628000Z, 1533.88 2012-04-28T22:01:51.721000Z, 1533.88 2012-04-28T22:01:51.831000Z, 1533.88 2012-04-28T22:01:51.925000Z, 1533.88 2012-04-28T22:01:52.034000Z, 1533.88 2012-04-28T22:01:52.128000Z, 1533.88 2012-04-28T22:01:52.221000Z, 1533.88 2012-04-28T22:01:52.331000Z, 1533.88 2012-04-28T22:01:52.425000Z, 1533.88 2012-04-28T22:01:52.534000Z, 1533.88 2012-04-28T22:01:52.628000Z, 1533.88 2012-04-28T22:01:52.721000Z, 1533.88 2012-04-28T22:01:52.831000Z, 1533.88 2012-04-28T22:01:52.925000Z, 1533.88 2012-04-28T22:01:53.034000Z, 1533.88 2012-04-28T22:01:53.112000Z, 1533.88 2012-04-28T22:01:53.221000Z, 1533.88 2012-04-28T22:01:53.331000Z, 1533.88 2012-04-28T22:01:53.425000Z, 1533.88 2012-04-28T22:01:53.534000Z, 1533.88 2012-04-28T22:01:53.628000Z, 1533.88 2012-04-28T22:01:53.721000Z, 1533.88 2012-04-28T22:01:53.831000Z, 1533.88 2012-04-28T22:01:53.925000Z, 1533.88 2012-04-28T22:01:54.034000Z, 1533.88 2012-04-28T22:01:54.128000Z, 1533.88 2012-04-28T22:01:54.300000Z, 1533.88 2012-04-28T22:01:54.331000Z, 1533.88 2012-04-28T22:01:54.425000Z, 1533.88 2012-04-28T22:01:54.534000Z, 1533.88 2012-04-28T22:01:54.628000Z, 1533.88 2012-04-28T22:01:54.721000Z, 1533.88 2012-04-28T22:01:54.831000Z, 1533.88 2012-04-28T22:01:54.925000Z, 1533.88 2012-04-28T22:01:55.034000Z, 1533.88 2012-04-28T22:01:55.128000Z, 1533.88 2012-04-28T22:01:55.315000Z, 1533.89 2012-04-28T22:01:55.331000Z, 1533.88 2012-04-28T22:01:55.425000Z, 1533.89 2012-04-28T22:01:55.534000Z, 1533.89 2012-04-28T22:01:55.628000Z, 1533.89 2012-04-28T22:01:55.721000Z, 1533.89 2012-04-28T22:01:55.831000Z, 1533.89 2012-04-28T22:01:55.925000Z, 1533.89 2012-04-28T22:01:56.034000Z, 1533.89 2012-04-28T22:01:56.128000Z, 1533.89 2012-04-28T22:01:56.221000Z, 1533.88 2012-04-28T22:01:56.362000Z, 1533.88 2012-04-28T22:01:56.425000Z, 1533.88 2012-04-28T22:01:56.534000Z, 1533.88 2012-04-28T22:01:56.628000Z, 1533.88 2012-04-28T22:01:56.721000Z, 1533.88 2012-04-28T22:01:56.831000Z, 1533.88 2012-04-28T22:01:56.925000Z, 1533.88 2012-04-28T22:01:57.034000Z, 1533.88 2012-04-28T22:01:57.128000Z, 1533.88 2012-04-28T22:01:57.221000Z, 1533.89 2012-04-28T22:01:57.315000Z, 1533.89 2012-04-28T22:01:57.425000Z, 1533.89 2012-04-28T22:01:57.534000Z, 1533.89 2012-04-28T22:01:57.628000Z, 1533.89 2012-04-28T22:01:57.721000Z, 1533.89 2012-04-28T22:01:57.831000Z, 1533.89 2012-04-28T22:01:57.925000Z, 1533.89 2012-04-28T22:01:58.034000Z, 1533.89 2012-04-28T22:01:58.128000Z, 1533.89 2012-04-28T22:01:58.221000Z, 1533.89 2012-04-28T22:01:58.331000Z, 1533.89 2012-04-28T22:01:58.425000Z, 1533.89 2012-04-28T22:01:58.534000Z, 1533.89 2012-04-28T22:01:58.628000Z, 1533.88 2012-04-28T22:01:58.721000Z, 1533.88 2012-04-28T22:01:58.831000Z, 1533.88 2012-04-28T22:01:58.925000Z, 1533.88 2012-04-28T22:01:59.034000Z, 1533.88 2012-04-28T22:01:59.128000Z, 1533.88 2012-04-28T22:01:59.268000Z, 1533.88 2012-04-28T22:01:59.315000Z, 1533.88 2012-04-28T22:01:59.425000Z, 1533.88 2012-04-28T22:01:59.534000Z, 1533.88 2012-04-28T22:01:59.628000Z, 1533.88 2012-04-28T22:01:59.722000Z, 1533.88 2012-04-28T22:01:59.831000Z, 1533.88 2012-04-28T22:01:59.925000Z, 1533.88 2012-04-28T22:02:00.034000Z, 1533.88 2012-04-28T22:02:00.128000Z, 1533.88 2012-04-28T22:02:00.315000Z, 1533.88 2012-04-28T22:02:00.331000Z, 1533.87 2012-04-28T22:02:00.425000Z, 1533.87 2012-04-28T22:02:00.534000Z, 1533.87 2012-04-28T22:02:00.628000Z, 1533.87 2012-04-28T22:02:00.722000Z, 1533.87 2012-04-28T22:02:00.831000Z, 1533.87 2012-04-28T22:02:00.925000Z, 1533.87 2012-04-28T22:02:01.034000Z, 1533.87 2012-04-28T22:02:01.128000Z, 1533.87 2012-04-28T22:02:01.331000Z, 1533.87 2012-04-28T22:02:01.347000Z, 1533.87 2012-04-28T22:02:01.425000Z, 1533.87 2012-04-28T22:02:01.534000Z, 1533.87 2012-04-28T22:02:01.628000Z, 1533.87 2012-04-28T22:02:01.722000Z, 1533.87 2012-04-28T22:02:01.831000Z, 1533.87 2012-04-28T22:02:01.925000Z, 1533.87 2012-04-28T22:02:02.034000Z, 1533.87 2012-04-28T22:02:02.128000Z, 1533.87 2012-04-28T22:02:02.331000Z, 1533.87 2012-04-28T22:02:02.347000Z, 1533.87 2012-04-28T22:02:02.425000Z, 1533.87 2012-04-28T22:02:02.518000Z, 1533.87 2012-04-28T22:02:02.628000Z, 1533.87 2012-04-28T22:02:02.722000Z, 1533.87 2012-04-28T22:02:02.847000Z, 1533.87 2012-04-28T22:02:02.925000Z, 1533.87 2012-04-28T22:02:03.034000Z, 1533.87 2012-04-28T22:02:03.128000Z, 1533.87 2012-04-28T22:02:03.222000Z, 1533.86 2012-04-28T22:02:03.331000Z, 1533.86 2012-04-28T22:02:03.425000Z, 1533.86 2012-04-28T22:02:03.518000Z, 1533.86 2012-04-28T22:02:03.628000Z, 1533.86 2012-04-28T22:02:03.722000Z, 1533.86 2012-04-28T22:02:03.831000Z, 1533.86 2012-04-28T22:02:03.925000Z, 1533.86 2012-04-28T22:02:04.034000Z, 1533.86 2012-04-28T22:02:04.128000Z, 1533.86 2012-04-28T22:02:04.222000Z, 1533.86 2012-04-28T22:02:04.315000Z, 1533.86 2012-04-28T22:02:04.425000Z, 1533.86 2012-04-28T22:02:04.534000Z, 1533.86 2012-04-28T22:02:04.628000Z, 1533.86 2012-04-28T22:02:04.722000Z, 1533.85 2012-04-28T22:02:04.831000Z, 1533.85 2012-04-28T22:02:04.925000Z, 1533.85 2012-04-28T22:02:05.034000Z, 1533.85 2012-04-28T22:02:05.128000Z, 1533.85 2012-04-28T22:02:05.222000Z, 1533.85 2012-04-28T22:02:05.331000Z, 1533.85 2012-04-28T22:02:05.425000Z, 1533.85 2012-04-28T22:02:05.518000Z, 1533.85 2012-04-28T22:02:05.628000Z, 1533.85 2012-04-28T22:02:05.722000Z, 1533.86 2012-04-28T22:02:05.831000Z, 1533.86 2012-04-28T22:02:05.925000Z, 1533.86 2012-04-28T22:02:06.018000Z, 1533.86 2012-04-28T22:02:06.128000Z, 1533.86 2012-04-28T22:02:06.315000Z, 1533.86 2012-04-28T22:02:06.315000Z, 1533.86 2012-04-28T22:02:06.425000Z, 1533.86 2012-04-28T22:02:06.534000Z, 1533.86 2012-04-28T22:02:06.628000Z, 1533.86 2012-04-28T22:02:06.722000Z, 1533.86 2012-04-28T22:02:06.831000Z, 1533.86 2012-04-28T22:02:06.925000Z, 1533.86 2012-04-28T22:02:07.034000Z, 1533.86 2012-04-28T22:02:07.128000Z, 1533.86 2012-04-28T22:02:07.222000Z, 1533.86 2012-04-28T22:02:07.378000Z, 1533.86 2012-04-28T22:02:07.425000Z, 1533.86 2012-04-28T22:02:07.518000Z, 1533.86 2012-04-28T22:02:07.628000Z, 1533.86 2012-04-28T22:02:07.722000Z, 1533.86 2012-04-28T22:02:07.831000Z, 1533.86 2012-04-28T22:02:07.925000Z, 1533.86 2012-04-28T22:02:08.034000Z, 1533.86 2012-04-28T22:02:08.128000Z, 1533.86 2012-04-28T22:02:08.315000Z, 1533.86 2012-04-28T22:02:08.315000Z, 1533.86 2012-04-28T22:02:08.425000Z, 1533.86 2012-04-28T22:02:08.518000Z, 1533.86 2012-04-28T22:02:08.628000Z, 1533.86 2012-04-28T22:02:08.722000Z, 1533.86 2012-04-28T22:02:08.831000Z, 1533.85 2012-04-28T22:02:08.925000Z, 1533.85 2012-04-28T22:02:09.034000Z, 1533.85 2012-04-28T22:02:09.128000Z, 1533.85 2012-04-28T22:02:09.347000Z, 1533.85 2012-04-28T22:02:09.362000Z, 1533.85 2012-04-28T22:02:09.425000Z, 1533.85 2012-04-28T22:02:09.534000Z, 1533.85 2012-04-28T22:02:09.628000Z, 1533.86 2012-04-28T22:02:09.722000Z, 1533.86 2012-04-28T22:02:09.831000Z, 1533.86 2012-04-28T22:02:09.925000Z, 1533.86 2012-04-28T22:02:10.034000Z, 1533.86 2012-04-28T22:02:10.128000Z, 1533.86 2012-04-28T22:02:10.222000Z, 1533.86 2012-04-28T22:02:10.331000Z, 1533.86 2012-04-28T22:02:10.425000Z, 1533.86 2012-04-28T22:02:10.519000Z, 1533.86 2012-04-28T22:02:10.628000Z, 1533.86 2012-04-28T22:02:10.722000Z, 1533.86 2012-04-28T22:02:10.831000Z, 1533.86 2012-04-28T22:02:10.925000Z, 1533.86 2012-04-28T22:02:11.034000Z, 1533.86 2012-04-28T22:02:11.128000Z, 1533.86 2012-04-28T22:02:11.222000Z, 1533.86 2012-04-28T22:02:11.331000Z, 1533.86 2012-04-28T22:02:11.425000Z, 1533.86 2012-04-28T22:02:11.534000Z, 1533.86 2012-04-28T22:02:11.628000Z, 1533.86 2012-04-28T22:02:11.722000Z, 1533.86 2012-04-28T22:02:11.831000Z, 1533.86 2012-04-28T22:02:11.925000Z, 1533.86 2012-04-28T22:02:12.019000Z, 1533.86 2012-04-28T22:02:12.128000Z, 1533.86 2012-04-28T22:02:12.222000Z, 1533.86 2012-04-28T22:02:12.331000Z, 1533.86 2012-04-28T22:02:12.425000Z, 1533.86 2012-04-28T22:02:12.534000Z, 1533.86 2012-04-28T22:02:12.628000Z, 1533.86 2012-04-28T22:02:12.722000Z, 1533.86 2012-04-28T22:02:12.831000Z, 1533.86 2012-04-28T22:02:12.925000Z, 1533.86 2012-04-28T22:02:13.019000Z, 1533.86 2012-04-28T22:02:13.128000Z, 1533.86 2012-04-28T22:02:13.222000Z, 1533.86 2012-04-28T22:02:13.331000Z, 1533.86 2012-04-28T22:02:13.425000Z, 1533.86 2012-04-28T22:02:13.534000Z, 1533.86 2012-04-28T22:02:13.628000Z, 1533.86 2012-04-28T22:02:13.722000Z, 1533.87 2012-04-28T22:02:13.831000Z, 1533.87 2012-04-28T22:02:13.925000Z, 1533.87 2012-04-28T22:02:14.034000Z, 1533.87 2012-04-28T22:02:14.128000Z, 1533.87 2012-04-28T22:02:14.222000Z, 1533.87 2012-04-28T22:02:14.331000Z, 1533.87 2012-04-28T22:02:14.425000Z, 1533.87 2012-04-28T22:02:14.534000Z, 1533.87 2012-04-28T22:02:14.628000Z, 1533.87 2012-04-28T22:02:14.722000Z, 1533.87 2012-04-28T22:02:14.831000Z, 1533.87 2012-04-28T22:02:14.925000Z, 1533.87 2012-04-28T22:02:15.034000Z, 1533.87 2012-04-28T22:02:15.128000Z, 1533.87 2012-04-28T22:02:15.222000Z, 1533.87 2012-04-28T22:02:15.331000Z, 1533.87 2012-04-28T22:02:15.425000Z, 1533.87 2012-04-28T22:02:15.534000Z, 1533.87 2012-04-28T22:02:15.628000Z, 1533.86 2012-04-28T22:02:15.722000Z, 1533.86 2012-04-28T22:02:15.831000Z, 1533.86 2012-04-28T22:02:15.925000Z, 1533.86 2012-04-28T22:02:16.034000Z, 1533.86 2012-04-28T22:02:16.128000Z, 1533.85 2012-04-28T22:02:16.222000Z, 1533.85 2012-04-28T22:02:16.331000Z, 1533.85 2012-04-28T22:02:16.425000Z, 1533.85 2012-04-28T22:02:16.534000Z, 1533.85 2012-04-28T22:02:16.628000Z, 1533.84 2012-04-28T22:02:16.722000Z, 1533.85 2012-04-28T22:02:16.831000Z, 1533.85 2012-04-28T22:02:16.925000Z, 1533.85 2012-04-28T22:02:17.034000Z, 1533.85 2012-04-28T22:02:17.128000Z, 1533.85 2012-04-28T22:02:17.222000Z, 1533.85 2012-04-28T22:02:17.331000Z, 1533.85 2012-04-28T22:02:17.425000Z, 1533.85 2012-04-28T22:02:17.534000Z, 1533.86 2012-04-28T22:02:17.628000Z, 1533.86 2012-04-28T22:02:17.722000Z, 1533.86 2012-04-28T22:02:17.831000Z, 1533.86 2012-04-28T22:02:17.925000Z, 1533.86 2012-04-28T22:02:18.034000Z, 1533.86 2012-04-28T22:02:18.128000Z, 1533.86 2012-04-28T22:02:18.222000Z, 1533.86 2012-04-28T22:02:18.331000Z, 1533.86 2012-04-28T22:02:18.425000Z, 1533.86 2012-04-28T22:02:18.534000Z, 1533.86 2012-04-28T22:02:18.628000Z, 1533.86 2012-04-28T22:02:18.722000Z, 1533.86 2012-04-28T22:02:18.831000Z, 1533.86 2012-04-28T22:02:18.925000Z, 1533.86 2012-04-28T22:02:19.034000Z, 1533.86 2012-04-28T22:02:19.128000Z, 1533.87 2012-04-28T22:02:19.222000Z, 1533.87 2012-04-28T22:02:19.331000Z, 1533.87 2012-04-28T22:02:19.425000Z, 1533.87 2012-04-28T22:02:19.534000Z, 1533.87 2012-04-28T22:02:19.628000Z, 1533.87 2012-04-28T22:02:19.722000Z, 1533.87 2012-04-28T22:02:19.831000Z, 1533.87 2012-04-28T22:02:19.925000Z, 1533.87 2012-04-28T22:02:20.019000Z, 1533.87 2012-04-28T22:02:20.128000Z, 1533.87 2012-04-28T22:02:20.253000Z, 1533.87 2012-04-28T22:02:20.331000Z, 1533.87 2012-04-28T22:02:20.425000Z, 1533.87 2012-04-28T22:02:20.534000Z, 1533.87 2012-04-28T22:02:20.628000Z, 1533.87 2012-04-28T22:02:20.722000Z, 1533.87 2012-04-28T22:02:20.831000Z, 1533.87 2012-04-28T22:02:20.925000Z, 1533.87 2012-04-28T22:02:21.034000Z, 1533.87 2012-04-28T22:02:21.128000Z, 1533.87 2012-04-28T22:02:21.222000Z, 1533.87 2012-04-28T22:02:21.347000Z, 1533.87 2012-04-28T22:02:21.425000Z, 1533.87 2012-04-28T22:02:21.534000Z, 1533.87 2012-04-28T22:02:21.628000Z, 1533.87 2012-04-28T22:02:21.722000Z, 1533.87 2012-04-28T22:02:21.831000Z, 1533.87 2012-04-28T22:02:21.925000Z, 1533.87 2012-04-28T22:02:22.034000Z, 1533.87 2012-04-28T22:02:22.128000Z, 1533.88 2012-04-28T22:02:22.300000Z, 1533.88 2012-04-28T22:02:22.347000Z, 1533.88 2012-04-28T22:02:22.425000Z, 1533.88 2012-04-28T22:02:22.534000Z, 1533.88 2012-04-28T22:02:22.628000Z, 1533.88 2012-04-28T22:02:22.722000Z, 1533.88 2012-04-28T22:02:22.831000Z, 1533.88 2012-04-28T22:02:22.925000Z, 1533.88 2012-04-28T22:02:23.034000Z, 1533.88 2012-04-28T22:02:23.128000Z, 1533.88 2012-04-28T22:02:23.222000Z, 1533.88 2012-04-28T22:02:23.331000Z, 1533.88 2012-04-28T22:02:23.425000Z, 1533.88 2012-04-28T22:02:23.534000Z, 1533.88 2012-04-28T22:02:23.628000Z, 1533.88 2012-04-28T22:02:23.722000Z, 1533.88 2012-04-28T22:02:23.831000Z, 1533.88 2012-04-28T22:02:23.925000Z, 1533.88 2012-04-28T22:02:24.034000Z, 1533.88 2012-04-28T22:02:24.128000Z, 1533.88 2012-04-28T22:02:24.222000Z, 1533.88 2012-04-28T22:02:24.331000Z, 1533.88 2012-04-28T22:02:24.425000Z, 1533.88 2012-04-28T22:02:24.534000Z, 1533.89 2012-04-28T22:02:24.628000Z, 1533.89 2012-04-28T22:02:24.722000Z, 1533.89 2012-04-28T22:02:24.831000Z, 1533.89 2012-04-28T22:02:24.925000Z, 1533.89 2012-04-28T22:02:25.034000Z, 1533.89 2012-04-28T22:02:25.128000Z, 1533.89 2012-04-28T22:02:25.237000Z, 1533.89 2012-04-28T22:02:25.331000Z, 1533.89 2012-04-28T22:02:25.472000Z, 1533.89 2012-04-28T22:02:25.534000Z, 1533.89 2012-04-28T22:02:25.628000Z, 1533.89 2012-04-28T22:02:25.722000Z, 1533.89 2012-04-28T22:02:25.831000Z, 1533.89 2012-04-28T22:02:25.925000Z, 1533.88 2012-04-28T22:02:26.019000Z, 1533.88 2012-04-28T22:02:26.128000Z, 1533.88 2012-04-28T22:02:26.222000Z, 1533.88 2012-04-28T22:02:26.331000Z, 1533.88 2012-04-28T22:02:26.425000Z, 1533.88 2012-04-28T22:02:26.519000Z, 1533.88 2012-04-28T22:02:26.628000Z, 1533.88 2012-04-28T22:02:26.722000Z, 1533.87 2012-04-28T22:02:26.831000Z, 1533.87 2012-04-28T22:02:26.925000Z, 1533.87 2012-04-28T22:02:27.019000Z, 1533.87 2012-04-28T22:02:27.128000Z, 1533.87 2012-04-28T22:02:27.222000Z, 1533.87 2012-04-28T22:02:27.347000Z, 1533.87 2012-04-28T22:02:27.425000Z, 1533.87 2012-04-28T22:02:27.519000Z, 1533.87 2012-04-28T22:02:27.628000Z, 1533.87 2012-04-28T22:02:27.722000Z, 1533.87 2012-04-28T22:02:27.831000Z, 1533.87 2012-04-28T22:02:27.925000Z, 1533.87 2012-04-28T22:02:28.019000Z, 1533.87 2012-04-28T22:02:28.128000Z, 1533.87 2012-04-28T22:02:28.222000Z, 1533.87 2012-04-28T22:02:28.331000Z, 1533.87 2012-04-28T22:02:28.425000Z, 1533.87 2012-04-28T22:02:28.519000Z, 1533.87 2012-04-28T22:02:28.628000Z, 1533.87 2012-04-28T22:02:28.722000Z, 1533.87 2012-04-28T22:02:28.816000Z, 1533.87 2012-04-28T22:02:28.925000Z, 1533.87 2012-04-28T22:02:29.019000Z, 1533.87 2012-04-28T22:02:29.128000Z, 1533.88 2012-04-28T22:02:29.222000Z, 1533.88 2012-04-28T22:02:29.316000Z, 1533.88 2012-04-28T22:02:29.425000Z, 1533.88 2012-04-28T22:02:29.519000Z, 1533.88 2012-04-28T22:02:29.628000Z, 1533.88 2012-04-28T22:02:29.722000Z, 1533.88 2012-04-28T22:02:29.816000Z, 1533.88 2012-04-28T22:02:29.925000Z, 1533.88 2012-04-28T22:02:30.019000Z, 1533.88 2012-04-28T22:02:30.128000Z, 1533.88 2012-04-28T22:02:30.222000Z, 1533.88 2012-04-28T22:02:30.316000Z, 1533.88 2012-04-28T22:02:30.425000Z, 1533.88 2012-04-28T22:02:30.534000Z, 1533.88 2012-04-28T22:02:30.628000Z, 1533.88 2012-04-28T22:02:30.722000Z, 1533.88 2012-04-28T22:02:30.831000Z, 1533.88 2012-04-28T22:02:30.925000Z, 1533.88 2012-04-28T22:02:31.034000Z, 1533.88 2012-04-28T22:02:31.128000Z, 1533.88 2012-04-28T22:02:31.269000Z, 1533.88 2012-04-28T22:02:31.331000Z, 1533.88 2012-04-28T22:02:31.425000Z, 1533.87 2012-04-28T22:02:31.519000Z, 1533.87 2012-04-28T22:02:31.628000Z, 1533.87 2012-04-28T22:02:31.722000Z, 1533.87 2012-04-28T22:02:31.831000Z, 1533.87 2012-04-28T22:02:31.925000Z, 1533.87 2012-04-28T22:02:32.019000Z, 1533.87 2012-04-28T22:02:32.128000Z, 1533.87 2012-04-28T22:02:32.300000Z, 1533.87 2012-04-28T22:02:32.331000Z, 1533.87 2012-04-28T22:02:32.425000Z, 1533.87 2012-04-28T22:02:32.534000Z, 1533.87 2012-04-28T22:02:32.628000Z, 1533.87 2012-04-28T22:02:32.722000Z, 1533.87 2012-04-28T22:02:32.831000Z, 1533.87 2012-04-28T22:02:32.925000Z, 1533.87 2012-04-28T22:02:33.034000Z, 1533.87 2012-04-28T22:02:33.128000Z, 1533.87 2012-04-28T22:02:33.284000Z, 1533.87 2012-04-28T22:02:33.316000Z, 1533.87 2012-04-28T22:02:33.425000Z, 1533.87 2012-04-28T22:02:33.519000Z, 1533.87 2012-04-28T22:02:33.628000Z, 1533.87 2012-04-28T22:02:33.722000Z, 1533.87 2012-04-28T22:02:33.831000Z, 1533.87 2012-04-28T22:02:33.925000Z, 1533.87 2012-04-28T22:02:34.019000Z, 1533.87 2012-04-28T22:02:34.128000Z, 1533.88 2012-04-28T22:02:34.222000Z, 1533.88 2012-04-28T22:02:34.316000Z, 1533.88 2012-04-28T22:02:34.425000Z, 1533.88 2012-04-28T22:02:34.534000Z, 1533.88 2012-04-28T22:02:34.628000Z, 1533.88 2012-04-28T22:02:34.738000Z, 1533.88 2012-04-28T22:02:34.831000Z, 1533.88 2012-04-28T22:02:34.925000Z, 1533.88 2012-04-28T22:02:35.034000Z, 1533.88 2012-04-28T22:02:35.128000Z, 1533.88 2012-04-28T22:02:35.269000Z, 1533.89 2012-04-28T22:02:35.331000Z, 1533.89 2012-04-28T22:02:35.425000Z, 1533.89 2012-04-28T22:02:35.534000Z, 1533.89 2012-04-28T22:02:35.628000Z, 1533.89 2012-04-28T22:02:35.722000Z, 1533.89 2012-04-28T22:02:35.831000Z, 1533.89 2012-04-28T22:02:35.925000Z, 1533.88 2012-04-28T22:02:36.050000Z, 1533.88 2012-04-28T22:02:36.128000Z, 1533.88 2012-04-28T22:02:36.222000Z, 1533.88 2012-04-28T22:02:36.316000Z, 1533.88 2012-04-28T22:02:36.425000Z, 1533.88 2012-04-28T22:02:36.534000Z, 1533.88 2012-04-28T22:02:36.628000Z, 1533.88 2012-04-28T22:02:36.722000Z, 1533.88 2012-04-28T22:02:36.816000Z, 1533.88 2012-04-28T22:02:36.925000Z, 1533.88 2012-04-28T22:02:37.034000Z, 1533.88 2012-04-28T22:02:37.128000Z, 1533.88 2012-04-28T22:02:37.269000Z, 1533.88 2012-04-28T22:02:37.347000Z, 1533.88 2012-04-28T22:02:37.425000Z, 1533.88 2012-04-28T22:02:37.534000Z, 1533.88 2012-04-28T22:02:37.628000Z, 1533.88 2012-04-28T22:02:37.722000Z, 1533.88 2012-04-28T22:02:37.831000Z, 1533.88 2012-04-28T22:02:37.925000Z, 1533.88 2012-04-28T22:02:38.034000Z, 1533.88 2012-04-28T22:02:38.128000Z, 1533.88 2012-04-28T22:02:38.253000Z, 1533.88 2012-04-28T22:02:38.331000Z, 1533.88 2012-04-28T22:02:38.425000Z, 1533.88 2012-04-28T22:02:38.535000Z, 1533.88 2012-04-28T22:02:38.628000Z, 1533.88 2012-04-28T22:02:38.722000Z, 1533.88 2012-04-28T22:02:38.831000Z, 1533.88 2012-04-28T22:02:38.925000Z, 1533.88 2012-04-28T22:02:39.035000Z, 1533.88 2012-04-28T22:02:39.128000Z, 1533.88 2012-04-28T22:02:39.300000Z, 1533.88 2012-04-28T22:02:39.331000Z, 1533.88 2012-04-28T22:02:39.425000Z, 1533.88 2012-04-28T22:02:39.535000Z, 1533.88 2012-04-28T22:02:39.628000Z, 1533.88 2012-04-28T22:02:39.722000Z, 1533.88 2012-04-28T22:02:39.831000Z, 1533.88 2012-04-28T22:02:39.925000Z, 1533.88 2012-04-28T22:02:40.035000Z, 1533.88 2012-04-28T22:02:40.128000Z, 1533.88 2012-04-28T22:02:40.331000Z, 1533.88 2012-04-28T22:02:40.331000Z, 1533.88 2012-04-28T22:02:40.425000Z, 1533.88 2012-04-28T22:02:40.535000Z, 1533.88 2012-04-28T22:02:40.628000Z, 1533.88 2012-04-28T22:02:40.722000Z, 1533.88 2012-04-28T22:02:40.831000Z, 1533.88 2012-04-28T22:02:40.925000Z, 1533.88 2012-04-28T22:02:41.035000Z, 1533.88 2012-04-28T22:02:41.128000Z, 1533.88 2012-04-28T22:02:41.300000Z, 1533.88 2012-04-28T22:02:41.378000Z, 1533.88 2012-04-28T22:02:41.425000Z, 1533.87 2012-04-28T22:02:41.535000Z, 1533.87 2012-04-28T22:02:41.628000Z, 1533.87 2012-04-28T22:02:41.722000Z, 1533.87 2012-04-28T22:02:41.831000Z, 1533.87 2012-04-28T22:02:41.925000Z, 1533.87 2012-04-28T22:02:42.035000Z, 1533.87 2012-04-28T22:02:42.128000Z, 1533.87 2012-04-28T22:02:42.316000Z, 1533.87 2012-04-28T22:02:42.331000Z, 1533.87 2012-04-28T22:02:42.425000Z, 1533.88 2012-04-28T22:02:42.535000Z, 1533.88 2012-04-28T22:02:42.628000Z, 1533.88 2012-04-28T22:02:42.722000Z, 1533.88 2012-04-28T22:02:42.831000Z, 1533.88 2012-04-28T22:02:42.925000Z, 1533.88 2012-04-28T22:02:43.019000Z, 1533.88 2012-04-28T22:02:43.128000Z, 1533.88 2012-04-28T22:02:43.285000Z, 1533.88 2012-04-28T22:02:43.331000Z, 1533.88 2012-04-28T22:02:43.425000Z, 1533.88 2012-04-28T22:02:43.535000Z, 1533.88 2012-04-28T22:02:43.628000Z, 1533.88 2012-04-28T22:02:43.722000Z, 1533.88 2012-04-28T22:02:43.847000Z, 1533.88 2012-04-28T22:02:43.925000Z, 1533.88 2012-04-28T22:02:44.035000Z, 1533.89 2012-04-28T22:02:44.128000Z, 1533.89 2012-04-28T22:02:44.253000Z, 1533.89 2012-04-28T22:02:44.347000Z, 1533.89 2012-04-28T22:02:44.425000Z, 1533.89 2012-04-28T22:02:44.535000Z, 1533.89 2012-04-28T22:02:44.628000Z, 1533.89 2012-04-28T22:02:44.722000Z, 1533.89 2012-04-28T22:02:44.831000Z, 1533.89 2012-04-28T22:02:44.925000Z, 1533.89 2012-04-28T22:02:45.035000Z, 1533.89 2012-04-28T22:02:45.128000Z, 1533.89 2012-04-28T22:02:45.269000Z, 1533.89 2012-04-28T22:02:45.316000Z, 1533.89 2012-04-28T22:02:45.425000Z, 1533.89 2012-04-28T22:02:45.535000Z, 1533.89 2012-04-28T22:02:45.628000Z, 1533.89 2012-04-28T22:02:45.722000Z, 1533.89 2012-04-28T22:02:45.831000Z, 1533.89 2012-04-28T22:02:45.925000Z, 1533.89 2012-04-28T22:02:46.035000Z, 1533.89 2012-04-28T22:02:46.128000Z, 1533.89 2012-04-28T22:02:46.222000Z, 1533.89 2012-04-28T22:02:46.331000Z, 1533.89 2012-04-28T22:02:46.425000Z, 1533.89 2012-04-28T22:02:46.535000Z, 1533.89 2012-04-28T22:02:46.628000Z, 1533.89 2012-04-28T22:02:46.722000Z, 1533.89 2012-04-28T22:02:46.831000Z, 1533.89 2012-04-28T22:02:46.925000Z, 1533.89 2012-04-28T22:02:47.035000Z, 1533.89 2012-04-28T22:02:47.128000Z, 1533.89 2012-04-28T22:02:47.285000Z, 1533.89 2012-04-28T22:02:47.316000Z, 1533.89 2012-04-28T22:02:47.425000Z, 1533.89 2012-04-28T22:02:47.535000Z, 1533.89 2012-04-28T22:02:47.628000Z, 1533.89 2012-04-28T22:02:47.722000Z, 1533.89 2012-04-28T22:02:47.831000Z, 1533.89 2012-04-28T22:02:47.925000Z, 1533.89 2012-04-28T22:02:48.035000Z, 1533.89 2012-04-28T22:02:48.128000Z, 1533.89 2012-04-28T22:02:48.300000Z, 1533.89 2012-04-28T22:02:48.332000Z, 1533.89 2012-04-28T22:02:48.425000Z, 1533.89 2012-04-28T22:02:48.519000Z, 1533.89 2012-04-28T22:02:48.628000Z, 1533.89 2012-04-28T22:02:48.722000Z, 1533.89 2012-04-28T22:02:48.832000Z, 1533.89 2012-04-28T22:02:48.925000Z, 1533.89 2012-04-28T22:02:49.019000Z, 1533.89 2012-04-28T22:02:49.128000Z, 1533.89 2012-04-28T22:02:49.222000Z, 1533.89 2012-04-28T22:02:49.316000Z, 1533.89 2012-04-28T22:02:49.425000Z, 1533.89 2012-04-28T22:02:49.519000Z, 1533.89 2012-04-28T22:02:49.628000Z, 1533.89 2012-04-28T22:02:49.722000Z, 1533.89 2012-04-28T22:02:49.832000Z, 1533.89 2012-04-28T22:02:49.925000Z, 1533.89 2012-04-28T22:02:50.019000Z, 1533.89 2012-04-28T22:02:50.128000Z, 1533.89 2012-04-28T22:02:50.222000Z, 1533.89 2012-04-28T22:02:50.363000Z, 1533.89 2012-04-28T22:02:50.425000Z, 1533.89 2012-04-28T22:02:50.519000Z, 1533.89 2012-04-28T22:02:50.628000Z, 1533.89 2012-04-28T22:02:50.722000Z, 1533.89 2012-04-28T22:02:50.832000Z, 1533.89 2012-04-28T22:02:50.925000Z, 1533.89 2012-04-28T22:02:51.019000Z, 1533.89 2012-04-28T22:02:51.128000Z, 1533.89 2012-04-28T22:02:51.285000Z, 1533.89 2012-04-28T22:02:51.363000Z, 1533.89 2012-04-28T22:02:51.425000Z, 1533.89 2012-04-28T22:02:51.519000Z, 1533.89 2012-04-28T22:02:51.628000Z, 1533.89 2012-04-28T22:02:51.722000Z, 1533.89 2012-04-28T22:02:51.832000Z, 1533.89 2012-04-28T22:02:51.925000Z, 1533.89 2012-04-28T22:02:52.019000Z, 1533.89 2012-04-28T22:02:52.128000Z, 1533.89 2012-04-28T22:02:52.316000Z, 1533.89 2012-04-28T22:02:52.316000Z, 1533.89 2012-04-28T22:02:52.425000Z, 1533.89 2012-04-28T22:02:52.519000Z, 1533.89 2012-04-28T22:02:52.628000Z, 1533.89 2012-04-28T22:02:52.722000Z, 1533.89 2012-04-28T22:02:52.816000Z, 1533.89 2012-04-28T22:02:52.925000Z, 1533.89 2012-04-28T22:02:53.019000Z, 1533.89 2012-04-28T22:02:53.128000Z, 1533.89 2012-04-28T22:02:53.285000Z, 1533.89 2012-04-28T22:02:53.363000Z, 1533.89 2012-04-28T22:02:53.425000Z, 1533.89 2012-04-28T22:02:53.519000Z, 1533.89 2012-04-28T22:02:53.628000Z, 1533.89 2012-04-28T22:02:53.722000Z, 1533.89 2012-04-28T22:02:53.832000Z, 1533.89 2012-04-28T22:02:53.925000Z, 1533.89 2012-04-28T22:02:54.019000Z, 1533.89 2012-04-28T22:02:54.128000Z, 1533.89 2012-04-28T22:02:54.285000Z, 1533.89 2012-04-28T22:02:54.363000Z, 1533.89 2012-04-28T22:02:54.425000Z, 1533.89 2012-04-28T22:02:54.535000Z, 1533.89 2012-04-28T22:02:54.628000Z, 1533.89 2012-04-28T22:02:54.722000Z, 1533.89 2012-04-28T22:02:54.832000Z, 1533.89 2012-04-28T22:02:54.925000Z, 1533.89 2012-04-28T22:02:55.019000Z, 1533.90 2012-04-28T22:02:55.113000Z, 1533.90 2012-04-28T22:02:55.269000Z, 1533.90 2012-04-28T22:02:55.316000Z, 1533.90 2012-04-28T22:02:55.425000Z, 1533.90 2012-04-28T22:02:55.535000Z, 1533.90 2012-04-28T22:02:55.628000Z, 1533.90 2012-04-28T22:02:55.722000Z, 1533.90 2012-04-28T22:02:55.832000Z, 1533.90 2012-04-28T22:02:55.925000Z, 1533.90 2012-04-28T22:02:56.035000Z, 1533.90 2012-04-28T22:02:56.128000Z, 1533.90 2012-04-28T22:02:56.300000Z, 1533.91 2012-04-28T22:02:56.347000Z, 1533.91 2012-04-28T22:02:56.425000Z, 1533.91 2012-04-28T22:02:56.519000Z, 1533.91 2012-04-28T22:02:56.628000Z, 1533.91 2012-04-28T22:02:56.722000Z, 1533.91 2012-04-28T22:02:56.832000Z, 1533.91 2012-04-28T22:02:56.925000Z, 1533.91 2012-04-28T22:02:57.019000Z, 1533.91 2012-04-28T22:02:57.128000Z, 1533.91 2012-04-28T22:02:57.300000Z, 1533.91 2012-04-28T22:02:57.332000Z, 1533.91 2012-04-28T22:02:57.425000Z, 1533.91 2012-04-28T22:02:57.519000Z, 1533.91 2012-04-28T22:02:57.629000Z, 1533.91 2012-04-28T22:02:57.722000Z, 1533.91 2012-04-28T22:02:57.832000Z, 1533.91 2012-04-28T22:02:57.925000Z, 1533.91 2012-04-28T22:02:58.035000Z, 1533.91 2012-04-28T22:02:58.129000Z, 1533.91 2012-04-28T22:02:58.316000Z, 1533.91 2012-04-28T22:02:58.332000Z, 1533.91 2012-04-28T22:02:58.425000Z, 1533.91 2012-04-28T22:02:58.535000Z, 1533.91 2012-04-28T22:02:58.629000Z, 1533.91 2012-04-28T22:02:58.722000Z, 1533.91 2012-04-28T22:02:58.832000Z, 1533.91 2012-04-28T22:02:58.925000Z, 1533.91 2012-04-28T22:02:59.035000Z, 1533.91 2012-04-28T22:02:59.129000Z, 1533.91 2012-04-28T22:02:59.285000Z, 1533.91 2012-04-28T22:02:59.332000Z, 1533.91 2012-04-28T22:02:59.425000Z, 1533.91 2012-04-28T22:02:59.519000Z, 1533.91 2012-04-28T22:02:59.629000Z, 1533.91 2012-04-28T22:02:59.722000Z, 1533.91 2012-04-28T22:02:59.832000Z, 1533.91 2012-04-28T22:02:59.925000Z, 1533.91 2012-04-28T22:03:00.035000Z, 1533.91 2012-04-28T22:03:00.129000Z, 1533.91 2012-04-28T22:03:00.222000Z, 1533.91 2012-04-28T22:03:00.332000Z, 1533.91 2012-04-28T22:03:00.425000Z, 1533.91 2012-04-28T22:03:00.535000Z, 1533.91 2012-04-28T22:03:00.629000Z, 1533.91 2012-04-28T22:03:00.722000Z, 1533.91 2012-04-28T22:03:00.832000Z, 1533.91 2012-04-28T22:03:00.925000Z, 1533.91 2012-04-28T22:03:01.035000Z, 1533.90 2012-04-28T22:03:01.129000Z, 1533.90 2012-04-28T22:03:01.222000Z, 1533.90 2012-04-28T22:03:01.363000Z, 1533.90 2012-04-28T22:03:01.425000Z, 1533.90 2012-04-28T22:03:01.535000Z, 1533.90 2012-04-28T22:03:01.629000Z, 1533.90 2012-04-28T22:03:01.722000Z, 1533.90 2012-04-28T22:03:01.816000Z, 1533.90 2012-04-28T22:03:01.925000Z, 1533.90 2012-04-28T22:03:02.035000Z, 1533.90 2012-04-28T22:03:02.129000Z, 1533.90 2012-04-28T22:03:02.300000Z, 1533.90 2012-04-28T22:03:02.332000Z, 1533.90 2012-04-28T22:03:02.425000Z, 1533.90 2012-04-28T22:03:02.535000Z, 1533.90 2012-04-28T22:03:02.629000Z, 1533.90 2012-04-28T22:03:02.722000Z, 1533.90 2012-04-28T22:03:02.816000Z, 1533.90 2012-04-28T22:03:02.925000Z, 1533.90 2012-04-28T22:03:03.035000Z, 1533.90 2012-04-28T22:03:03.129000Z, 1533.90 2012-04-28T22:03:03.285000Z, 1533.90 2012-04-28T22:03:03.363000Z, 1533.90 2012-04-28T22:03:03.425000Z, 1533.90 2012-04-28T22:03:03.535000Z, 1533.89 2012-04-28T22:03:03.629000Z, 1533.89 2012-04-28T22:03:03.738000Z, 1533.89 2012-04-28T22:03:03.832000Z, 1533.89 2012-04-28T22:03:03.925000Z, 1533.89 2012-04-28T22:03:04.035000Z, 1533.89 2012-04-28T22:03:04.129000Z, 1533.89 2012-04-28T22:03:04.254000Z, 1533.89 2012-04-28T22:03:04.347000Z, 1533.89 2012-04-28T22:03:04.425000Z, 1533.89 2012-04-28T22:03:04.535000Z, 1533.89 2012-04-28T22:03:04.629000Z, 1533.89 2012-04-28T22:03:04.722000Z, 1533.89 2012-04-28T22:03:04.832000Z, 1533.89 2012-04-28T22:03:04.925000Z, 1533.89 2012-04-28T22:03:05.035000Z, 1533.89 2012-04-28T22:03:05.129000Z, 1533.89 2012-04-28T22:03:05.238000Z, 1533.89 2012-04-28T22:03:05.332000Z, 1533.89 2012-04-28T22:03:05.425000Z, 1533.89 2012-04-28T22:03:05.535000Z, 1533.89 2012-04-28T22:03:05.629000Z, 1533.89 2012-04-28T22:03:05.722000Z, 1533.89 2012-04-28T22:03:05.816000Z, 1533.89 2012-04-28T22:03:05.925000Z, 1533.89 2012-04-28T22:03:06.035000Z, 1533.89 2012-04-28T22:03:06.129000Z, 1533.89 2012-04-28T22:03:06.222000Z, 1533.89 2012-04-28T22:03:06.332000Z, 1533.89 2012-04-28T22:03:06.425000Z, 1533.89 2012-04-28T22:03:06.535000Z, 1533.89 2012-04-28T22:03:06.629000Z, 1533.89 2012-04-28T22:03:06.722000Z, 1533.89 2012-04-28T22:03:06.832000Z, 1533.89 2012-04-28T22:03:06.925000Z, 1533.89 2012-04-28T22:03:07.035000Z, 1533.90 2012-04-28T22:03:07.129000Z, 1533.90 2012-04-28T22:03:07.222000Z, 1533.90 2012-04-28T22:03:07.316000Z, 1533.90 2012-04-28T22:03:07.426000Z, 1533.90 2012-04-28T22:03:07.535000Z, 1533.90 2012-04-28T22:03:07.629000Z, 1533.90 2012-04-28T22:03:07.722000Z, 1533.90 2012-04-28T22:03:07.832000Z, 1533.90 2012-04-28T22:03:07.926000Z, 1533.90 2012-04-28T22:03:08.035000Z, 1533.90 2012-04-28T22:03:08.129000Z, 1533.90 2012-04-28T22:03:08.222000Z, 1533.90 2012-04-28T22:03:08.332000Z, 1533.90 2012-04-28T22:03:08.426000Z, 1533.90 2012-04-28T22:03:08.519000Z, 1533.90 2012-04-28T22:03:08.629000Z, 1533.90 2012-04-28T22:03:08.722000Z, 1533.90 2012-04-28T22:03:08.832000Z, 1533.90 2012-04-28T22:03:08.926000Z, 1533.90 2012-04-28T22:03:09.019000Z, 1533.90 2012-04-28T22:03:09.129000Z, 1533.90 2012-04-28T22:03:09.222000Z, 1533.90 2012-04-28T22:03:09.332000Z, 1533.90 2012-04-28T22:03:09.426000Z, 1533.90 2012-04-28T22:03:09.535000Z, 1533.90 2012-04-28T22:03:09.629000Z, 1533.90 2012-04-28T22:03:09.722000Z, 1533.90 2012-04-28T22:03:09.832000Z, 1533.90 2012-04-28T22:03:09.926000Z, 1533.90 2012-04-28T22:03:10.035000Z, 1533.90 2012-04-28T22:03:10.129000Z, 1533.90 2012-04-28T22:03:10.222000Z, 1533.90 2012-04-28T22:03:10.332000Z, 1533.90 2012-04-28T22:03:10.426000Z, 1533.90 2012-04-28T22:03:10.535000Z, 1533.90 2012-04-28T22:03:10.629000Z, 1533.90 2012-04-28T22:03:10.722000Z, 1533.90 2012-04-28T22:03:10.832000Z, 1533.91 2012-04-28T22:03:10.926000Z, 1533.90 2012-04-28T22:03:11.035000Z, 1533.90 2012-04-28T22:03:11.129000Z, 1533.90 2012-04-28T22:03:11.222000Z, 1533.90 2012-04-28T22:03:11.316000Z, 1533.90 2012-04-28T22:03:11.426000Z, 1533.90 2012-04-28T22:03:11.519000Z, 1533.90 2012-04-28T22:03:11.629000Z, 1533.90 2012-04-28T22:03:11.722000Z, 1533.90 2012-04-28T22:03:11.832000Z, 1533.90 2012-04-28T22:03:11.926000Z, 1533.90 2012-04-28T22:03:12.019000Z, 1533.90 2012-04-28T22:03:12.129000Z, 1533.90 2012-04-28T22:03:12.222000Z, 1533.90 2012-04-28T22:03:12.332000Z, 1533.90 2012-04-28T22:03:12.426000Z, 1533.90 2012-04-28T22:03:12.519000Z, 1533.90 2012-04-28T22:03:12.629000Z, 1533.90 2012-04-28T22:03:12.722000Z, 1533.90 2012-04-28T22:03:12.816000Z, 1533.90 2012-04-28T22:03:12.926000Z, 1533.90 2012-04-28T22:03:13.019000Z, 1533.90 2012-04-28T22:03:13.129000Z, 1533.90 2012-04-28T22:03:13.222000Z, 1533.90 2012-04-28T22:03:13.332000Z, 1533.90 2012-04-28T22:03:13.426000Z, 1533.90 2012-04-28T22:03:13.519000Z, 1533.90 2012-04-28T22:03:13.629000Z, 1533.91 2012-04-28T22:03:13.722000Z, 1533.91 2012-04-28T22:03:13.832000Z, 1533.91 2012-04-28T22:03:13.926000Z, 1533.91 2012-04-28T22:03:14.019000Z, 1533.92 2012-04-28T22:03:14.129000Z, 1533.92 2012-04-28T22:03:14.222000Z, 1533.92 2012-04-28T22:03:14.347000Z, 1533.92 2012-04-28T22:03:14.426000Z, 1533.92 2012-04-28T22:03:14.519000Z, 1533.92 2012-04-28T22:03:14.629000Z, 1533.92 2012-04-28T22:03:14.722000Z, 1533.92 2012-04-28T22:03:14.832000Z, 1533.92 2012-04-28T22:03:14.926000Z, 1533.92 2012-04-28T22:03:15.019000Z, 1533.92 2012-04-28T22:03:15.129000Z, 1533.92 2012-04-28T22:03:15.222000Z, 1533.92 2012-04-28T22:03:15.316000Z, 1533.92 2012-04-28T22:03:15.426000Z, 1533.92 2012-04-28T22:03:15.519000Z, 1533.92 2012-04-28T22:03:15.629000Z, 1533.92 2012-04-28T22:03:15.722000Z, 1533.92 2012-04-28T22:03:15.832000Z, 1533.92 2012-04-28T22:03:15.926000Z, 1533.92 2012-04-28T22:03:16.019000Z, 1533.92 2012-04-28T22:03:16.129000Z, 1533.92 2012-04-28T22:03:16.238000Z, 1533.92 2012-04-28T22:03:16.332000Z, 1533.92 2012-04-28T22:03:16.426000Z, 1533.92 2012-04-28T22:03:16.519000Z, 1533.92 2012-04-28T22:03:16.629000Z, 1533.92 2012-04-28T22:03:16.722000Z, 1533.92 2012-04-28T22:03:16.832000Z, 1533.92 2012-04-28T22:03:16.926000Z, 1533.92 2012-04-28T22:03:17.019000Z, 1533.92 2012-04-28T22:03:17.129000Z, 1533.92 2012-04-28T22:03:17.223000Z, 1533.92 2012-04-28T22:03:17.363000Z, 1533.92 2012-04-28T22:03:17.426000Z, 1533.92 2012-04-28T22:03:17.519000Z, 1533.92 2012-04-28T22:03:17.629000Z, 1533.92 2012-04-28T22:03:17.723000Z, 1533.92 2012-04-28T22:03:17.832000Z, 1533.92 2012-04-28T22:03:17.926000Z, 1533.92 2012-04-28T22:03:18.019000Z, 1533.92 2012-04-28T22:03:18.129000Z, 1533.92 2012-04-28T22:03:18.285000Z, 1533.92 2012-04-28T22:03:18.348000Z, 1533.92 2012-04-28T22:03:18.426000Z, 1533.92 2012-04-28T22:03:18.519000Z, 1533.92 2012-04-28T22:03:18.629000Z, 1533.92 2012-04-28T22:03:18.723000Z, 1533.92 2012-04-28T22:03:18.832000Z, 1533.92 2012-04-28T22:03:18.926000Z, 1533.91 2012-04-28T22:03:19.019000Z, 1533.91 2012-04-28T22:03:19.129000Z, 1533.91 2012-04-28T22:03:19.223000Z, 1533.91 2012-04-28T22:03:19.332000Z, 1533.91 2012-04-28T22:03:19.426000Z, 1533.91 2012-04-28T22:03:19.519000Z, 1533.91 2012-04-28T22:03:19.629000Z, 1533.91 2012-04-28T22:03:19.723000Z, 1533.91 2012-04-28T22:03:19.832000Z, 1533.91 2012-04-28T22:03:19.926000Z, 1533.91 2012-04-28T22:03:20.019000Z, 1533.91 2012-04-28T22:03:20.129000Z, 1533.91 2012-04-28T22:03:20.285000Z, 1533.92 2012-04-28T22:03:20.332000Z, 1533.92 2012-04-28T22:03:20.426000Z, 1533.92 2012-04-28T22:03:20.519000Z, 1533.92 2012-04-28T22:03:20.629000Z, 1533.92 2012-04-28T22:03:20.723000Z, 1533.92 2012-04-28T22:03:20.832000Z, 1533.92 2012-04-28T22:03:20.926000Z, 1533.92 2012-04-28T22:03:21.035000Z, 1533.92 2012-04-28T22:03:21.129000Z, 1533.92 2012-04-28T22:03:21.269000Z, 1533.92 2012-04-28T22:03:21.316000Z, 1533.92 2012-04-28T22:03:21.426000Z, 1533.92 2012-04-28T22:03:21.519000Z, 1533.92 2012-04-28T22:03:21.629000Z, 1533.92 2012-04-28T22:03:21.723000Z, 1533.92 2012-04-28T22:03:21.832000Z, 1533.92 2012-04-28T22:03:21.926000Z, 1533.92 2012-04-28T22:03:22.035000Z, 1533.92 2012-04-28T22:03:22.129000Z, 1533.92 2012-04-28T22:03:22.223000Z, 1533.92 2012-04-28T22:03:22.332000Z, 1533.91 2012-04-28T22:03:22.426000Z, 1533.91 2012-04-28T22:03:22.519000Z, 1533.91 2012-04-28T22:03:22.629000Z, 1533.91 2012-04-28T22:03:22.723000Z, 1533.91 2012-04-28T22:03:22.832000Z, 1533.91 2012-04-28T22:03:22.926000Z, 1533.91 2012-04-28T22:03:23.035000Z, 1533.91 2012-04-28T22:03:23.129000Z, 1533.91 2012-04-28T22:03:23.223000Z, 1533.91 2012-04-28T22:03:23.316000Z, 1533.90 2012-04-28T22:03:23.426000Z, 1533.91 2012-04-28T22:03:23.519000Z, 1533.90 2012-04-28T22:03:23.629000Z, 1533.90 2012-04-28T22:03:23.723000Z, 1533.90 2012-04-28T22:03:23.832000Z, 1533.90 2012-04-28T22:03:23.926000Z, 1533.90 2012-04-28T22:03:24.035000Z, 1533.90 2012-04-28T22:03:24.129000Z, 1533.90 2012-04-28T22:03:24.223000Z, 1533.90 2012-04-28T22:03:24.332000Z, 1533.90 2012-04-28T22:03:24.426000Z, 1533.90 2012-04-28T22:03:24.535000Z, 1533.90 2012-04-28T22:03:24.629000Z, 1533.90 2012-04-28T22:03:24.723000Z, 1533.90 2012-04-28T22:03:24.832000Z, 1533.89 2012-04-28T22:03:24.926000Z, 1533.89 2012-04-28T22:03:25.035000Z, 1533.89 2012-04-28T22:03:25.129000Z, 1533.89 2012-04-28T22:03:25.285000Z, 1533.89 2012-04-28T22:03:25.348000Z, 1533.89 2012-04-28T22:03:25.426000Z, 1533.89 2012-04-28T22:03:25.519000Z, 1533.89 2012-04-28T22:03:25.629000Z, 1533.89 2012-04-28T22:03:25.723000Z, 1533.89 2012-04-28T22:03:25.832000Z, 1533.89 2012-04-28T22:03:25.926000Z, 1533.89 2012-04-28T22:03:26.035000Z, 1533.89 2012-04-28T22:03:26.129000Z, 1533.89 2012-04-28T22:03:26.254000Z, 1533.89 2012-04-28T22:03:26.348000Z, 1533.89 2012-04-28T22:03:26.426000Z, 1533.89 2012-04-28T22:03:26.519000Z, 1533.88 2012-04-28T22:03:26.629000Z, 1533.89 2012-04-28T22:03:26.723000Z, 1533.89 2012-04-28T22:03:26.832000Z, 1533.89 2012-04-28T22:03:26.926000Z, 1533.89 2012-04-28T22:03:27.035000Z, 1533.89 2012-04-28T22:03:27.113000Z, 1533.89 2012-04-28T22:03:27.285000Z, 1533.89 2012-04-28T22:03:27.363000Z, 1533.89 2012-04-28T22:03:27.426000Z, 1533.89 2012-04-28T22:03:27.535000Z, 1533.89 2012-04-28T22:03:27.629000Z, 1533.89 2012-04-28T22:03:27.723000Z, 1533.89 2012-04-28T22:03:27.832000Z, 1533.89 2012-04-28T22:03:27.926000Z, 1533.89 2012-04-28T22:03:28.035000Z, 1533.89 2012-04-28T22:03:28.129000Z, 1533.89 2012-04-28T22:03:28.223000Z, 1533.89 2012-04-28T22:03:28.332000Z, 1533.89 2012-04-28T22:03:28.426000Z, 1533.89 2012-04-28T22:03:28.520000Z, 1533.89 2012-04-28T22:03:28.629000Z, 1533.88 2012-04-28T22:03:28.723000Z, 1533.88 2012-04-28T22:03:28.832000Z, 1533.88 2012-04-28T22:03:28.926000Z, 1533.88 2012-04-28T22:03:29.035000Z, 1533.88 2012-04-28T22:03:29.129000Z, 1533.89 2012-04-28T22:03:29.223000Z, 1533.89 2012-04-28T22:03:29.332000Z, 1533.89 2012-04-28T22:03:29.426000Z, 1533.89 2012-04-28T22:03:29.520000Z, 1533.89 2012-04-28T22:03:29.629000Z, 1533.89 2012-04-28T22:03:29.723000Z, 1533.89 2012-04-28T22:03:29.832000Z, 1533.89 2012-04-28T22:03:29.926000Z, 1533.89 2012-04-28T22:03:30.035000Z, 1533.89 2012-04-28T22:03:30.129000Z, 1533.89 2012-04-28T22:03:30.316000Z, 1533.89 2012-04-28T22:03:30.332000Z, 1533.89 2012-04-28T22:03:30.426000Z, 1533.89 2012-04-28T22:03:30.535000Z, 1533.89 2012-04-28T22:03:30.629000Z, 1533.89 2012-04-28T22:03:30.723000Z, 1533.89 2012-04-28T22:03:30.832000Z, 1533.89 2012-04-28T22:03:30.926000Z, 1533.89 2012-04-28T22:03:31.035000Z, 1533.89 2012-04-28T22:03:31.129000Z, 1533.89 2012-04-28T22:03:31.316000Z, 1533.89 2012-04-28T22:03:31.316000Z, 1533.89 2012-04-28T22:03:31.410000Z, 1533.89 2012-04-28T22:03:31.535000Z, 1533.89 2012-04-28T22:03:31.629000Z, 1533.89 2012-04-28T22:03:31.723000Z, 1533.89 2012-04-28T22:03:31.832000Z, 1533.89 2012-04-28T22:03:31.926000Z, 1533.89 2012-04-28T22:03:32.035000Z, 1533.89 2012-04-28T22:03:32.129000Z, 1533.89 2012-04-28T22:03:32.223000Z, 1533.90 2012-04-28T22:03:32.332000Z, 1533.90 2012-04-28T22:03:32.426000Z, 1533.90 2012-04-28T22:03:32.535000Z, 1533.90 2012-04-28T22:03:32.629000Z, 1533.90 2012-04-28T22:03:32.723000Z, 1533.91 2012-04-28T22:03:32.832000Z, 1533.91 2012-04-28T22:03:32.926000Z, 1533.91 2012-04-28T22:03:33.020000Z, 1533.91 2012-04-28T22:03:33.129000Z, 1533.91 2012-04-28T22:03:33.223000Z, 1533.91 2012-04-28T22:03:33.316000Z, 1533.91 2012-04-28T22:03:33.426000Z, 1533.91 2012-04-28T22:03:33.520000Z, 1533.91 2012-04-28T22:03:33.629000Z, 1533.91 2012-04-28T22:03:33.723000Z, 1533.91 2012-04-28T22:03:33.832000Z, 1533.91 2012-04-28T22:03:33.926000Z, 1533.91 2012-04-28T22:03:34.020000Z, 1533.91 2012-04-28T22:03:34.129000Z, 1533.91 2012-04-28T22:03:34.223000Z, 1533.91 2012-04-28T22:03:34.316000Z, 1533.91 2012-04-28T22:03:34.426000Z, 1533.90 2012-04-28T22:03:34.520000Z, 1533.90 2012-04-28T22:03:34.629000Z, 1533.90 2012-04-28T22:03:34.723000Z, 1533.90 2012-04-28T22:03:34.832000Z, 1533.90 2012-04-28T22:03:34.926000Z, 1533.90 2012-04-28T22:03:35.020000Z, 1533.90 2012-04-28T22:03:35.129000Z, 1533.90 2012-04-28T22:03:35.223000Z, 1533.90 2012-04-28T22:03:35.316000Z, 1533.89 2012-04-28T22:03:35.426000Z, 1533.89 2012-04-28T22:03:35.520000Z, 1533.89 2012-04-28T22:03:35.629000Z, 1533.89 2012-04-28T22:03:35.723000Z, 1533.89 2012-04-28T22:03:35.832000Z, 1533.89 2012-04-28T22:03:35.926000Z, 1533.89 2012-04-28T22:03:36.020000Z, 1533.89 2012-04-28T22:03:36.129000Z, 1533.89 2012-04-28T22:03:36.285000Z, 1533.89 2012-04-28T22:03:36.332000Z, 1533.89 2012-04-28T22:03:36.426000Z, 1533.89 2012-04-28T22:03:36.520000Z, 1533.89 2012-04-28T22:03:36.629000Z, 1533.89 2012-04-28T22:03:36.723000Z, 1533.89 2012-04-28T22:03:36.832000Z, 1533.89 2012-04-28T22:03:36.926000Z, 1533.89 2012-04-28T22:03:37.020000Z, 1533.89 2012-04-28T22:03:37.129000Z, 1533.89 2012-04-28T22:03:37.223000Z, 1533.89 2012-04-28T22:03:37.332000Z, 1533.89 2012-04-28T22:03:37.426000Z, 1533.89 2012-04-28T22:03:37.520000Z, 1533.89 2012-04-28T22:03:37.629000Z, 1533.89 2012-04-28T22:03:37.723000Z, 1533.89 2012-04-28T22:03:37.848000Z, 1533.89 2012-04-28T22:03:37.926000Z, 1533.89 2012-04-28T22:03:38.020000Z, 1533.89 2012-04-28T22:03:38.129000Z, 1533.89 2012-04-28T22:03:38.223000Z, 1533.89 2012-04-28T22:03:38.332000Z, 1533.89 2012-04-28T22:03:38.426000Z, 1533.89 2012-04-28T22:03:38.520000Z, 1533.89 2012-04-28T22:03:38.629000Z, 1533.89 2012-04-28T22:03:38.723000Z, 1533.89 2012-04-28T22:03:38.832000Z, 1533.89 2012-04-28T22:03:38.926000Z, 1533.89 2012-04-28T22:03:39.020000Z, 1533.89 2012-04-28T22:03:39.129000Z, 1533.90 2012-04-28T22:03:39.285000Z, 1533.90 2012-04-28T22:03:39.317000Z, 1533.90 2012-04-28T22:03:39.426000Z, 1533.90 2012-04-28T22:03:39.520000Z, 1533.90 2012-04-28T22:03:39.629000Z, 1533.90 2012-04-28T22:03:39.723000Z, 1533.90 2012-04-28T22:03:39.832000Z, 1533.90 2012-04-28T22:03:39.926000Z, 1533.90 2012-04-28T22:03:40.020000Z, 1533.90 2012-04-28T22:03:40.129000Z, 1533.90 2012-04-28T22:03:40.301000Z, 1533.90 2012-04-28T22:03:40.332000Z, 1533.90 2012-04-28T22:03:40.426000Z, 1533.90 2012-04-28T22:03:40.520000Z, 1533.90 2012-04-28T22:03:40.629000Z, 1533.90 2012-04-28T22:03:40.723000Z, 1533.90 2012-04-28T22:03:40.832000Z, 1533.91 2012-04-28T22:03:40.926000Z, 1533.91 2012-04-28T22:03:41.020000Z, 1533.91 2012-04-28T22:03:41.129000Z, 1533.91 2012-04-28T22:03:41.317000Z, 1533.91 2012-04-28T22:03:41.317000Z, 1533.91 2012-04-28T22:03:41.426000Z, 1533.91 2012-04-28T22:03:41.520000Z, 1533.91 2012-04-28T22:03:41.629000Z, 1533.91 2012-04-28T22:03:41.723000Z, 1533.91 2012-04-28T22:03:41.832000Z, 1533.91 2012-04-28T22:03:41.926000Z, 1533.91 2012-04-28T22:03:42.020000Z, 1533.91 2012-04-28T22:03:42.129000Z, 1533.91 2012-04-28T22:03:42.223000Z, 1533.91 2012-04-28T22:03:42.332000Z, 1533.91 2012-04-28T22:03:42.426000Z, 1533.91 2012-04-28T22:03:42.520000Z, 1533.91 2012-04-28T22:03:42.629000Z, 1533.91 2012-04-28T22:03:42.723000Z, 1533.91 2012-04-28T22:03:42.832000Z, 1533.91 2012-04-28T22:03:42.926000Z, 1533.91 2012-04-28T22:03:43.020000Z, 1533.91 2012-04-28T22:03:43.129000Z, 1533.91 2012-04-28T22:03:43.285000Z, 1533.90 2012-04-28T22:03:43.332000Z, 1533.90 2012-04-28T22:03:43.426000Z, 1533.90 2012-04-28T22:03:43.520000Z, 1533.90 2012-04-28T22:03:43.629000Z, 1533.90 2012-04-28T22:03:43.723000Z, 1533.90 2012-04-28T22:03:43.832000Z, 1533.90 2012-04-28T22:03:43.926000Z, 1533.90 2012-04-28T22:03:44.020000Z, 1533.90 2012-04-28T22:03:44.129000Z, 1533.90 2012-04-28T22:03:44.301000Z, 1533.90 2012-04-28T22:03:44.317000Z, 1533.90 2012-04-28T22:03:44.426000Z, 1533.90 2012-04-28T22:03:44.520000Z, 1533.90 2012-04-28T22:03:44.629000Z, 1533.89 2012-04-28T22:03:44.723000Z, 1533.89 2012-04-28T22:03:44.832000Z, 1533.89 2012-04-28T22:03:44.926000Z, 1533.89 2012-04-28T22:03:45.035000Z, 1533.89 2012-04-28T22:03:45.129000Z, 1533.89 2012-04-28T22:03:45.223000Z, 1533.89 2012-04-28T22:03:45.332000Z, 1533.89 2012-04-28T22:03:45.426000Z, 1533.89 2012-04-28T22:03:45.520000Z, 1533.89 2012-04-28T22:03:45.629000Z, 1533.89 2012-04-28T22:03:45.723000Z, 1533.89 2012-04-28T22:03:45.832000Z, 1533.89 2012-04-28T22:03:45.926000Z, 1533.89 2012-04-28T22:03:46.020000Z, 1533.90 2012-04-28T22:03:46.129000Z, 1533.90 2012-04-28T22:03:46.270000Z, 1533.90 2012-04-28T22:03:46.332000Z, 1533.90 2012-04-28T22:03:46.426000Z, 1533.90 2012-04-28T22:03:46.520000Z, 1533.90 2012-04-28T22:03:46.629000Z, 1533.90 2012-04-28T22:03:46.723000Z, 1533.90 2012-04-28T22:03:46.832000Z, 1533.90 2012-04-28T22:03:46.926000Z, 1533.90 2012-04-28T22:03:47.035000Z, 1533.90 2012-04-28T22:03:47.129000Z, 1533.90 2012-04-28T22:03:47.285000Z, 1533.90 2012-04-28T22:03:47.332000Z, 1533.89 2012-04-28T22:03:47.426000Z, 1533.89 2012-04-28T22:03:47.535000Z, 1533.89 2012-04-28T22:03:47.629000Z, 1533.89 2012-04-28T22:03:47.723000Z, 1533.89 2012-04-28T22:03:47.832000Z, 1533.89 2012-04-28T22:03:47.926000Z, 1533.89 2012-04-28T22:03:48.035000Z, 1533.89 2012-04-28T22:03:48.129000Z, 1533.88 2012-04-28T22:03:48.223000Z, 1533.88 2012-04-28T22:03:48.317000Z, 1533.88 2012-04-28T22:03:48.426000Z, 1533.88 2012-04-28T22:03:48.520000Z, 1533.88 2012-04-28T22:03:48.629000Z, 1533.88 2012-04-28T22:03:48.723000Z, 1533.88 2012-04-28T22:03:48.832000Z, 1533.88 2012-04-28T22:03:48.926000Z, 1533.88 2012-04-28T22:03:49.020000Z, 1533.88 2012-04-28T22:03:49.129000Z, 1533.88 2012-04-28T22:03:49.223000Z, 1533.89 2012-04-28T22:03:49.332000Z, 1533.89 2012-04-28T22:03:49.426000Z, 1533.89 2012-04-28T22:03:49.520000Z, 1533.89 2012-04-28T22:03:49.629000Z, 1533.89 2012-04-28T22:03:49.723000Z, 1533.89 2012-04-28T22:03:49.832000Z, 1533.89 2012-04-28T22:03:49.926000Z, 1533.89 2012-04-28T22:03:50.035000Z, 1533.89 2012-04-28T22:03:50.129000Z, 1533.89 2012-04-28T22:03:50.285000Z, 1533.89 2012-04-28T22:03:50.332000Z, 1533.89 2012-04-28T22:03:50.426000Z, 1533.89 2012-04-28T22:03:50.535000Z, 1533.89 2012-04-28T22:03:50.629000Z, 1533.89 2012-04-28T22:03:50.723000Z, 1533.89 2012-04-28T22:03:50.832000Z, 1533.89 2012-04-28T22:03:50.926000Z, 1533.89 2012-04-28T22:03:51.035000Z, 1533.89 2012-04-28T22:03:51.129000Z, 1533.90 2012-04-28T22:03:51.301000Z, 1533.90 2012-04-28T22:03:51.317000Z, 1533.90 2012-04-28T22:03:51.426000Z, 1533.90 2012-04-28T22:03:51.520000Z, 1533.90 2012-04-28T22:03:51.629000Z, 1533.90 2012-04-28T22:03:51.723000Z, 1533.90 2012-04-28T22:03:51.832000Z, 1533.90 2012-04-28T22:03:51.926000Z, 1533.90 2012-04-28T22:03:52.035000Z, 1533.90 2012-04-28T22:03:52.129000Z, 1533.90 2012-04-28T22:03:52.285000Z, 1533.90 2012-04-28T22:03:52.332000Z, 1533.90 2012-04-28T22:03:52.426000Z, 1533.90 2012-04-28T22:03:52.535000Z, 1533.90 2012-04-28T22:03:52.629000Z, 1533.90 2012-04-28T22:03:52.723000Z, 1533.90 2012-04-28T22:03:52.817000Z, 1533.90 2012-04-28T22:03:52.926000Z, 1533.90 2012-04-28T22:03:53.035000Z, 1533.90 2012-04-28T22:03:53.129000Z, 1533.90 2012-04-28T22:03:53.223000Z, 1533.90 2012-04-28T22:03:53.332000Z, 1533.90 2012-04-28T22:03:53.426000Z, 1533.90 2012-04-28T22:03:53.520000Z, 1533.90 2012-04-28T22:03:53.629000Z, 1533.90 2012-04-28T22:03:53.723000Z, 1533.90 2012-04-28T22:03:53.832000Z, 1533.90 2012-04-28T22:03:53.926000Z, 1533.90 2012-04-28T22:03:54.035000Z, 1533.90 2012-04-28T22:03:54.129000Z, 1533.90 2012-04-28T22:03:54.285000Z, 1533.90 2012-04-28T22:03:54.332000Z, 1533.90 2012-04-28T22:03:54.426000Z, 1533.90 2012-04-28T22:03:54.535000Z, 1533.90 2012-04-28T22:03:54.629000Z, 1533.90 2012-04-28T22:03:54.723000Z, 1533.90 2012-04-28T22:03:54.817000Z, 1533.90 2012-04-28T22:03:54.926000Z, 1533.90 2012-04-28T22:03:55.035000Z, 1533.90 2012-04-28T22:03:55.129000Z, 1533.90 2012-04-28T22:03:55.223000Z, 1533.90 2012-04-28T22:03:55.332000Z, 1533.90 2012-04-28T22:03:55.426000Z, 1533.90 2012-04-28T22:03:55.535000Z, 1533.90 2012-04-28T22:03:55.629000Z, 1533.90 2012-04-28T22:03:55.723000Z, 1533.90 2012-04-28T22:03:55.817000Z, 1533.90 2012-04-28T22:03:55.926000Z, 1533.90 2012-04-28T22:03:56.020000Z, 1533.90 2012-04-28T22:03:56.129000Z, 1533.90 2012-04-28T22:03:56.223000Z, 1533.90 2012-04-28T22:03:56.332000Z, 1533.90 2012-04-28T22:03:56.426000Z, 1533.90 2012-04-28T22:03:56.520000Z, 1533.90 2012-04-28T22:03:56.629000Z, 1533.90 2012-04-28T22:03:56.723000Z, 1533.90 2012-04-28T22:03:56.817000Z, 1533.90 2012-04-28T22:03:56.926000Z, 1533.90 2012-04-28T22:03:57.020000Z, 1533.90 2012-04-28T22:03:57.129000Z, 1533.90 2012-04-28T22:03:57.286000Z, 1533.90 2012-04-28T22:03:57.317000Z, 1533.89 2012-04-28T22:03:57.426000Z, 1533.89 2012-04-28T22:03:57.520000Z, 1533.89 2012-04-28T22:03:57.629000Z, 1533.89 2012-04-28T22:03:57.723000Z, 1533.89 2012-04-28T22:03:57.832000Z, 1533.89 2012-04-28T22:03:57.926000Z, 1533.89 2012-04-28T22:03:58.020000Z, 1533.89 2012-04-28T22:03:58.129000Z, 1533.90 2012-04-28T22:03:58.223000Z, 1533.90 2012-04-28T22:03:58.317000Z, 1533.90 2012-04-28T22:03:58.426000Z, 1533.90 2012-04-28T22:03:58.520000Z, 1533.90 2012-04-28T22:03:58.629000Z, 1533.90 2012-04-28T22:03:58.723000Z, 1533.90 2012-04-28T22:03:58.832000Z, 1533.90 2012-04-28T22:03:58.926000Z, 1533.90 2012-04-28T22:03:59.020000Z, 1533.90 2012-04-28T22:03:59.129000Z, 1533.90 2012-04-28T22:03:59.223000Z, 1533.90 2012-04-28T22:03:59.332000Z, 1533.90 2012-04-28T22:03:59.426000Z, 1533.90 2012-04-28T22:03:59.520000Z, 1533.90 2012-04-28T22:03:59.629000Z, 1533.90 2012-04-28T22:03:59.723000Z, 1533.90 2012-04-28T22:03:59.832000Z, 1533.90 2012-04-28T22:03:59.926000Z, 1533.90 2012-04-28T22:04:00.020000Z, 1533.90 2012-04-28T22:04:00.129000Z, 1533.90 2012-04-28T22:04:00.223000Z, 1533.90 2012-04-28T22:04:00.332000Z, 1533.90 2012-04-28T22:04:00.426000Z, 1533.90 2012-04-28T22:04:00.520000Z, 1533.90 2012-04-28T22:04:00.629000Z, 1533.90 2012-04-28T22:04:00.723000Z, 1533.90 2012-04-28T22:04:00.832000Z, 1533.90 2012-04-28T22:04:00.926000Z, 1533.90 2012-04-28T22:04:01.020000Z, 1533.90 2012-04-28T22:04:01.129000Z, 1533.90 2012-04-28T22:04:01.286000Z, 1533.90 2012-04-28T22:04:01.348000Z, 1533.90 2012-04-28T22:04:01.426000Z, 1533.90 2012-04-28T22:04:01.520000Z, 1533.90 2012-04-28T22:04:01.629000Z, 1533.90 2012-04-28T22:04:01.723000Z, 1533.90 2012-04-28T22:04:01.832000Z, 1533.90 2012-04-28T22:04:01.926000Z, 1533.90 2012-04-28T22:04:02.020000Z, 1533.90 2012-04-28T22:04:02.129000Z, 1533.90 2012-04-28T22:04:02.332000Z, 1533.90 2012-04-28T22:04:02.348000Z, 1533.90 2012-04-28T22:04:02.426000Z, 1533.90 2012-04-28T22:04:02.520000Z, 1533.90 2012-04-28T22:04:02.629000Z, 1533.90 2012-04-28T22:04:02.723000Z, 1533.90 2012-04-28T22:04:02.832000Z, 1533.90 2012-04-28T22:04:02.926000Z, 1533.90 2012-04-28T22:04:03.020000Z, 1533.90 2012-04-28T22:04:03.129000Z, 1533.89 2012-04-28T22:04:03.223000Z, 1533.89 2012-04-28T22:04:03.332000Z, 1533.89 2012-04-28T22:04:03.426000Z, 1533.89 2012-04-28T22:04:03.520000Z, 1533.89 2012-04-28T22:04:03.629000Z, 1533.89 2012-04-28T22:04:03.723000Z, 1533.89 2012-04-28T22:04:03.832000Z, 1533.89 2012-04-28T22:04:03.926000Z, 1533.89 2012-04-28T22:04:04.020000Z, 1533.90 2012-04-28T22:04:04.129000Z, 1533.90 2012-04-28T22:04:04.223000Z, 1533.90 2012-04-28T22:04:04.348000Z, 1533.90 2012-04-28T22:04:04.426000Z, 1533.90 2012-04-28T22:04:04.520000Z, 1533.90 2012-04-28T22:04:04.629000Z, 1533.90 2012-04-28T22:04:04.723000Z, 1533.90 2012-04-28T22:04:04.832000Z, 1533.90 2012-04-28T22:04:04.926000Z, 1533.90 2012-04-28T22:04:05.020000Z, 1533.90 2012-04-28T22:04:05.129000Z, 1533.90 2012-04-28T22:04:05.270000Z, 1533.90 2012-04-28T22:04:05.317000Z, 1533.90 2012-04-28T22:04:05.426000Z, 1533.90 2012-04-28T22:04:05.520000Z, 1533.90 2012-04-28T22:04:05.629000Z, 1533.90 2012-04-28T22:04:05.723000Z, 1533.90 2012-04-28T22:04:05.817000Z, 1533.90 2012-04-28T22:04:05.926000Z, 1533.90 2012-04-28T22:04:06.020000Z, 1533.90 2012-04-28T22:04:06.129000Z, 1533.90 2012-04-28T22:04:06.223000Z, 1533.90 2012-04-28T22:04:06.317000Z, 1533.90 2012-04-28T22:04:06.426000Z, 1533.90 2012-04-28T22:04:06.520000Z, 1533.90 2012-04-28T22:04:06.629000Z, 1533.90 2012-04-28T22:04:06.723000Z, 1533.90 2012-04-28T22:04:06.833000Z, 1533.89 2012-04-28T22:04:06.926000Z, 1533.89 2012-04-28T22:04:07.020000Z, 1533.89 2012-04-28T22:04:07.129000Z, 1533.89 2012-04-28T22:04:07.223000Z, 1533.89 2012-04-28T22:04:07.317000Z, 1533.89 2012-04-28T22:04:07.426000Z, 1533.89 2012-04-28T22:04:07.520000Z, 1533.89 2012-04-28T22:04:07.629000Z, 1533.89 2012-04-28T22:04:07.723000Z, 1533.89 2012-04-28T22:04:07.833000Z, 1533.89 2012-04-28T22:04:07.926000Z, 1533.89 2012-04-28T22:04:08.020000Z, 1533.89 2012-04-28T22:04:08.129000Z, 1533.89 2012-04-28T22:04:08.270000Z, 1533.89 2012-04-28T22:04:08.333000Z, 1533.89 2012-04-28T22:04:08.426000Z, 1533.89 2012-04-28T22:04:08.520000Z, 1533.89 2012-04-28T22:04:08.629000Z, 1533.89 2012-04-28T22:04:08.723000Z, 1533.89 2012-04-28T22:04:08.833000Z, 1533.89 2012-04-28T22:04:08.926000Z, 1533.89 2012-04-28T22:04:09.036000Z, 1533.89 2012-04-28T22:04:09.129000Z, 1533.89 2012-04-28T22:04:09.301000Z, 1533.89 2012-04-28T22:04:09.317000Z, 1533.89 2012-04-28T22:04:09.426000Z, 1533.89 2012-04-28T22:04:09.520000Z, 1533.89 2012-04-28T22:04:09.629000Z, 1533.89 2012-04-28T22:04:09.739000Z, 1533.89 2012-04-28T22:04:09.817000Z, 1533.89 2012-04-28T22:04:09.926000Z, 1533.89 2012-04-28T22:04:10.020000Z, 1533.89 2012-04-28T22:04:10.129000Z, 1533.89 2012-04-28T22:04:10.223000Z, 1533.89 2012-04-28T22:04:10.317000Z, 1533.89 2012-04-28T22:04:10.426000Z, 1533.89 2012-04-28T22:04:10.520000Z, 1533.89 2012-04-28T22:04:10.629000Z, 1533.89 2012-04-28T22:04:10.723000Z, 1533.89 2012-04-28T22:04:10.817000Z, 1533.89 2012-04-28T22:04:10.926000Z, 1533.89 2012-04-28T22:04:11.020000Z, 1533.89 2012-04-28T22:04:11.129000Z, 1533.89 2012-04-28T22:04:11.223000Z, 1533.89 2012-04-28T22:04:11.333000Z, 1533.89 2012-04-28T22:04:11.426000Z, 1533.89 2012-04-28T22:04:11.536000Z, 1533.89 2012-04-28T22:04:11.629000Z, 1533.89 2012-04-28T22:04:11.723000Z, 1533.89 2012-04-28T22:04:11.833000Z, 1533.89 2012-04-28T22:04:11.926000Z, 1533.89 2012-04-28T22:04:12.036000Z, 1533.89 2012-04-28T22:04:12.129000Z, 1533.89 2012-04-28T22:04:12.223000Z, 1533.89 2012-04-28T22:04:12.333000Z, 1533.89 2012-04-28T22:04:12.426000Z, 1533.89 2012-04-28T22:04:12.536000Z, 1533.89 2012-04-28T22:04:12.629000Z, 1533.89 2012-04-28T22:04:12.723000Z, 1533.89 2012-04-28T22:04:12.833000Z, 1533.89 2012-04-28T22:04:12.926000Z, 1533.89 2012-04-28T22:04:13.020000Z, 1533.89 2012-04-28T22:04:13.129000Z, 1533.89 2012-04-28T22:04:13.301000Z, 1533.89 2012-04-28T22:04:13.317000Z, 1533.89 2012-04-28T22:04:13.426000Z, 1533.88 2012-04-28T22:04:13.536000Z, 1533.88 2012-04-28T22:04:13.629000Z, 1533.88 2012-04-28T22:04:13.723000Z, 1533.88 2012-04-28T22:04:13.833000Z, 1533.88 2012-04-28T22:04:13.926000Z, 1533.88 2012-04-28T22:04:14.020000Z, 1533.88 2012-04-28T22:04:14.129000Z, 1533.88 2012-04-28T22:04:14.286000Z, 1533.88 2012-04-28T22:04:14.348000Z, 1533.88 2012-04-28T22:04:14.426000Z, 1533.88 2012-04-28T22:04:14.536000Z, 1533.88 2012-04-28T22:04:14.629000Z, 1533.88 2012-04-28T22:04:14.723000Z, 1533.88 2012-04-28T22:04:14.833000Z, 1533.88 2012-04-28T22:04:14.926000Z, 1533.88 2012-04-28T22:04:15.020000Z, 1533.88 2012-04-28T22:04:15.129000Z, 1533.88 2012-04-28T22:04:15.223000Z, 1533.88 2012-04-28T22:04:15.364000Z, 1533.88 2012-04-28T22:04:15.426000Z, 1533.88 2012-04-28T22:04:15.520000Z, 1533.88 2012-04-28T22:04:15.629000Z, 1533.88 2012-04-28T22:04:15.723000Z, 1533.88 2012-04-28T22:04:15.833000Z, 1533.88 2012-04-28T22:04:15.926000Z, 1533.89 2012-04-28T22:04:16.036000Z, 1533.89 2012-04-28T22:04:16.130000Z, 1533.89 2012-04-28T22:04:16.286000Z, 1533.89 2012-04-28T22:04:16.333000Z, 1533.89 2012-04-28T22:04:16.426000Z, 1533.89 2012-04-28T22:04:16.536000Z, 1533.89 2012-04-28T22:04:16.630000Z, 1533.89 2012-04-28T22:04:16.723000Z, 1533.89 2012-04-28T22:04:16.833000Z, 1533.89 2012-04-28T22:04:16.926000Z, 1533.89 2012-04-28T22:04:17.036000Z, 1533.89 2012-04-28T22:04:17.130000Z, 1533.89 2012-04-28T22:04:17.223000Z, 1533.88 2012-04-28T22:04:17.333000Z, 1533.89 2012-04-28T22:04:17.426000Z, 1533.89 2012-04-28T22:04:17.536000Z, 1533.88 2012-04-28T22:04:17.630000Z, 1533.88 2012-04-28T22:04:17.723000Z, 1533.88 2012-04-28T22:04:17.833000Z, 1533.88 2012-04-28T22:04:17.926000Z, 1533.89 2012-04-28T22:04:18.020000Z, 1533.88 2012-04-28T22:04:18.130000Z, 1533.88 2012-04-28T22:04:18.223000Z, 1533.88 2012-04-28T22:04:18.348000Z, 1533.89 2012-04-28T22:04:18.426000Z, 1533.89 2012-04-28T22:04:18.520000Z, 1533.89 2012-04-28T22:04:18.630000Z, 1533.89 2012-04-28T22:04:18.723000Z, 1533.89 2012-04-28T22:04:18.833000Z, 1533.89 2012-04-28T22:04:18.926000Z, 1533.89 2012-04-28T22:04:19.020000Z, 1533.89 2012-04-28T22:04:19.130000Z, 1533.89 2012-04-28T22:04:19.286000Z, 1533.89 2012-04-28T22:04:19.317000Z, 1533.89 2012-04-28T22:04:19.426000Z, 1533.89 2012-04-28T22:04:19.520000Z, 1533.89 2012-04-28T22:04:19.630000Z, 1533.89 2012-04-28T22:04:19.723000Z, 1533.89 2012-04-28T22:04:19.833000Z, 1533.89 2012-04-28T22:04:19.926000Z, 1533.89 2012-04-28T22:04:20.020000Z, 1533.89 2012-04-28T22:04:20.130000Z, 1533.89 2012-04-28T22:04:20.223000Z, 1533.89 2012-04-28T22:04:20.333000Z, 1533.89 2012-04-28T22:04:20.426000Z, 1533.89 2012-04-28T22:04:20.520000Z, 1533.89 2012-04-28T22:04:20.630000Z, 1533.89 2012-04-28T22:04:20.723000Z, 1533.89 2012-04-28T22:04:20.833000Z, 1533.89 2012-04-28T22:04:20.926000Z, 1533.89 2012-04-28T22:04:21.020000Z, 1533.89 2012-04-28T22:04:21.130000Z, 1533.89 2012-04-28T22:04:21.223000Z, 1533.89 2012-04-28T22:04:21.333000Z, 1533.89 2012-04-28T22:04:21.426000Z, 1533.89 2012-04-28T22:04:21.520000Z, 1533.89 2012-04-28T22:04:21.630000Z, 1533.89 2012-04-28T22:04:21.723000Z, 1533.89 2012-04-28T22:04:21.833000Z, 1533.89 2012-04-28T22:04:21.926000Z, 1533.89 2012-04-28T22:04:22.020000Z, 1533.89 2012-04-28T22:04:22.130000Z, 1533.89 2012-04-28T22:04:22.223000Z, 1533.89 2012-04-28T22:04:22.364000Z, 1533.89 2012-04-28T22:04:22.426000Z, 1533.89 2012-04-28T22:04:22.520000Z, 1533.89 2012-04-28T22:04:22.630000Z, 1533.89 2012-04-28T22:04:22.723000Z, 1533.89 2012-04-28T22:04:22.817000Z, 1533.89 2012-04-28T22:04:22.926000Z, 1533.89 2012-04-28T22:04:23.020000Z, 1533.89 2012-04-28T22:04:23.130000Z, 1533.88 2012-04-28T22:04:23.223000Z, 1533.88 2012-04-28T22:04:23.317000Z, 1533.88 2012-04-28T22:04:23.426000Z, 1533.88 2012-04-28T22:04:23.520000Z, 1533.88 2012-04-28T22:04:23.630000Z, 1533.88 2012-04-28T22:04:23.723000Z, 1533.88 2012-04-28T22:04:23.817000Z, 1533.89 2012-04-28T22:04:23.926000Z, 1533.89 2012-04-28T22:04:24.020000Z, 1533.89 2012-04-28T22:04:24.130000Z, 1533.89 2012-04-28T22:04:24.223000Z, 1533.89 2012-04-28T22:04:24.333000Z, 1533.89 2012-04-28T22:04:24.426000Z, 1533.89 2012-04-28T22:04:24.520000Z, 1533.89 2012-04-28T22:04:24.630000Z, 1533.89 2012-04-28T22:04:24.723000Z, 1533.89 2012-04-28T22:04:24.833000Z, 1533.89 2012-04-28T22:04:24.926000Z, 1533.88 2012-04-28T22:04:25.020000Z, 1533.88 2012-04-28T22:04:25.130000Z, 1533.88 2012-04-28T22:04:25.223000Z, 1533.88 2012-04-28T22:04:25.317000Z, 1533.88 2012-04-28T22:04:25.426000Z, 1533.88 2012-04-28T22:04:25.520000Z, 1533.88 2012-04-28T22:04:25.630000Z, 1533.88 2012-04-28T22:04:25.723000Z, 1533.88 2012-04-28T22:04:25.833000Z, 1533.88 2012-04-28T22:04:25.927000Z, 1533.88 2012-04-28T22:04:26.020000Z, 1533.88 2012-04-28T22:04:26.130000Z, 1533.88 2012-04-28T22:04:26.317000Z, 1533.88 2012-04-28T22:04:26.333000Z, 1533.88 2012-04-28T22:04:26.427000Z, 1533.88 2012-04-28T22:04:26.520000Z, 1533.89 2012-04-28T22:04:26.630000Z, 1533.89 2012-04-28T22:04:26.723000Z, 1533.89 2012-04-28T22:04:26.833000Z, 1533.89 2012-04-28T22:04:26.927000Z, 1533.90 2012-04-28T22:04:27.020000Z, 1533.90 2012-04-28T22:04:27.130000Z, 1533.90 2012-04-28T22:04:27.223000Z, 1533.90 2012-04-28T22:04:27.333000Z, 1533.91 2012-04-28T22:04:27.427000Z, 1533.91 2012-04-28T22:04:27.520000Z, 1533.91 2012-04-28T22:04:27.630000Z, 1533.91 2012-04-28T22:04:27.723000Z, 1533.91 2012-04-28T22:04:27.833000Z, 1533.92 2012-04-28T22:04:27.927000Z, 1533.92 2012-04-28T22:04:28.020000Z, 1533.92 2012-04-28T22:04:28.130000Z, 1533.92 2012-04-28T22:04:28.223000Z, 1533.92 2012-04-28T22:04:28.333000Z, 1533.92 2012-04-28T22:04:28.427000Z, 1533.92 2012-04-28T22:04:28.520000Z, 1533.92 2012-04-28T22:04:28.630000Z, 1533.92 2012-04-28T22:04:28.723000Z, 1533.92 2012-04-28T22:04:28.833000Z, 1533.92 2012-04-28T22:04:28.927000Z, 1533.91 2012-04-28T22:04:29.020000Z, 1533.91 2012-04-28T22:04:29.130000Z, 1533.91 2012-04-28T22:04:29.223000Z, 1533.91 2012-04-28T22:04:29.333000Z, 1533.91 2012-04-28T22:04:29.427000Z, 1533.91 2012-04-28T22:04:29.520000Z, 1533.91 2012-04-28T22:04:29.630000Z, 1533.91 2012-04-28T22:04:29.723000Z, 1533.91 2012-04-28T22:04:29.833000Z, 1533.91 2012-04-28T22:04:29.927000Z, 1533.91 2012-04-28T22:04:30.020000Z, 1533.91 2012-04-28T22:04:30.130000Z, 1533.91 2012-04-28T22:04:30.286000Z, 1533.90 2012-04-28T22:04:30.333000Z, 1533.90 2012-04-28T22:04:30.427000Z, 1533.90 2012-04-28T22:04:30.520000Z, 1533.90 2012-04-28T22:04:30.630000Z, 1533.90 2012-04-28T22:04:30.723000Z, 1533.90 2012-04-28T22:04:30.833000Z, 1533.90 2012-04-28T22:04:30.927000Z, 1533.90 2012-04-28T22:04:31.020000Z, 1533.90 2012-04-28T22:04:31.130000Z, 1533.90 2012-04-28T22:04:31.364000Z, 1533.90 2012-04-28T22:04:31.364000Z, 1533.90 2012-04-28T22:04:31.427000Z, 1533.90 2012-04-28T22:04:31.520000Z, 1533.90 2012-04-28T22:04:31.630000Z, 1533.91 2012-04-28T22:04:31.723000Z, 1533.91 2012-04-28T22:04:31.833000Z, 1533.91 2012-04-28T22:04:31.927000Z, 1533.92 2012-04-28T22:04:32.020000Z, 1533.92 2012-04-28T22:04:32.130000Z, 1533.92 2012-04-28T22:04:32.223000Z, 1533.92 2012-04-28T22:04:32.333000Z, 1533.92 2012-04-28T22:04:32.427000Z, 1533.92 2012-04-28T22:04:32.520000Z, 1533.92 2012-04-28T22:04:32.630000Z, 1533.91 2012-04-28T22:04:32.723000Z, 1533.91 2012-04-28T22:04:32.833000Z, 1533.91 2012-04-28T22:04:32.927000Z, 1533.91 2012-04-28T22:04:33.020000Z, 1533.91 2012-04-28T22:04:33.130000Z, 1533.91 2012-04-28T22:04:33.302000Z, 1533.91 2012-04-28T22:04:33.333000Z, 1533.91 2012-04-28T22:04:33.427000Z, 1533.91 2012-04-28T22:04:33.536000Z, 1533.91 2012-04-28T22:04:33.630000Z, 1533.90 2012-04-28T22:04:33.723000Z, 1533.90 2012-04-28T22:04:33.833000Z, 1533.90 2012-04-28T22:04:33.927000Z, 1533.90 2012-04-28T22:04:34.020000Z, 1533.90 2012-04-28T22:04:34.130000Z, 1533.90 2012-04-28T22:04:34.270000Z, 1533.90 2012-04-28T22:04:34.317000Z, 1533.90 2012-04-28T22:04:34.427000Z, 1533.90 2012-04-28T22:04:34.520000Z, 1533.90 2012-04-28T22:04:34.630000Z, 1533.90 2012-04-28T22:04:34.723000Z, 1533.90 2012-04-28T22:04:34.833000Z, 1533.90 2012-04-28T22:04:34.927000Z, 1533.90 2012-04-28T22:04:35.020000Z, 1533.90 2012-04-28T22:04:35.130000Z, 1533.90 2012-04-28T22:04:35.270000Z, 1533.90 2012-04-28T22:04:35.317000Z, 1533.90 2012-04-28T22:04:35.427000Z, 1533.90 2012-04-28T22:04:35.520000Z, 1533.90 2012-04-28T22:04:35.630000Z, 1533.90 2012-04-28T22:04:35.724000Z, 1533.90 2012-04-28T22:04:35.817000Z, 1533.90 2012-04-28T22:04:35.927000Z, 1533.90 2012-04-28T22:04:36.020000Z, 1533.90 2012-04-28T22:04:36.130000Z, 1533.90 2012-04-28T22:04:36.224000Z, 1533.89 2012-04-28T22:04:36.364000Z, 1533.89 2012-04-28T22:04:36.427000Z, 1533.89 2012-04-28T22:04:36.520000Z, 1533.89 2012-04-28T22:04:36.630000Z, 1533.89 2012-04-28T22:04:36.724000Z, 1533.89 2012-04-28T22:04:36.833000Z, 1533.89 2012-04-28T22:04:36.927000Z, 1533.89 2012-04-28T22:04:37.036000Z, 1533.89 2012-04-28T22:04:37.130000Z, 1533.89 2012-04-28T22:04:37.286000Z, 1533.89 2012-04-28T22:04:37.333000Z, 1533.89 2012-04-28T22:04:37.427000Z, 1533.89 2012-04-28T22:04:37.520000Z, 1533.89 2012-04-28T22:04:37.630000Z, 1533.89 2012-04-28T22:04:37.724000Z, 1533.89 2012-04-28T22:04:37.833000Z, 1533.89 2012-04-28T22:04:37.927000Z, 1533.89 2012-04-28T22:04:38.036000Z, 1533.89 2012-04-28T22:04:38.130000Z, 1533.89 2012-04-28T22:04:38.224000Z, 1533.89 2012-04-28T22:04:38.364000Z, 1533.89 2012-04-28T22:04:38.427000Z, 1533.89 2012-04-28T22:04:38.536000Z, 1533.89 2012-04-28T22:04:38.630000Z, 1533.89 2012-04-28T22:04:38.724000Z, 1533.89 2012-04-28T22:04:38.833000Z, 1533.89 2012-04-28T22:04:38.927000Z, 1533.89 2012-04-28T22:04:39.036000Z, 1533.89 2012-04-28T22:04:39.130000Z, 1533.89 2012-04-28T22:04:39.224000Z, 1533.89 2012-04-28T22:04:39.333000Z, 1533.89 2012-04-28T22:04:39.427000Z, 1533.89 2012-04-28T22:04:39.520000Z, 1533.89 2012-04-28T22:04:39.630000Z, 1533.89 2012-04-28T22:04:39.724000Z, 1533.89 2012-04-28T22:04:39.833000Z, 1533.88 2012-04-28T22:04:39.927000Z, 1533.88 2012-04-28T22:04:40.036000Z, 1533.88 2012-04-28T22:04:40.130000Z, 1533.88 2012-04-28T22:04:40.224000Z, 1533.88 2012-04-28T22:04:40.333000Z, 1533.88 2012-04-28T22:04:40.427000Z, 1533.88 2012-04-28T22:04:40.536000Z, 1533.88 2012-04-28T22:04:40.630000Z, 1533.88 2012-04-28T22:04:40.724000Z, 1533.88 2012-04-28T22:04:40.833000Z, 1533.88 2012-04-28T22:04:40.927000Z, 1533.89 2012-04-28T22:04:41.020000Z, 1533.89 2012-04-28T22:04:41.130000Z, 1533.89 2012-04-28T22:04:41.224000Z, 1533.89 2012-04-28T22:04:41.317000Z, 1533.89 2012-04-28T22:04:41.427000Z, 1533.89 2012-04-28T22:04:41.520000Z, 1533.89 2012-04-28T22:04:41.630000Z, 1533.89 2012-04-28T22:04:41.724000Z, 1533.89 2012-04-28T22:04:41.833000Z, 1533.89 2012-04-28T22:04:41.927000Z, 1533.89 2012-04-28T22:04:42.020000Z, 1533.89 2012-04-28T22:04:42.130000Z, 1533.89 2012-04-28T22:04:42.224000Z, 1533.89 2012-04-28T22:04:42.317000Z, 1533.88 2012-04-28T22:04:42.427000Z, 1533.88 2012-04-28T22:04:42.520000Z, 1533.88 2012-04-28T22:04:42.630000Z, 1533.88 2012-04-28T22:04:42.724000Z, 1533.88 2012-04-28T22:04:42.833000Z, 1533.88 2012-04-28T22:04:42.927000Z, 1533.88 2012-04-28T22:04:43.020000Z, 1533.88 2012-04-28T22:04:43.130000Z, 1533.88 2012-04-28T22:04:43.224000Z, 1533.88 2012-04-28T22:04:43.333000Z, 1533.88 2012-04-28T22:04:43.427000Z, 1533.88 2012-04-28T22:04:43.520000Z, 1533.87 2012-04-28T22:04:43.630000Z, 1533.87 2012-04-28T22:04:43.724000Z, 1533.87 2012-04-28T22:04:43.833000Z, 1533.87 2012-04-28T22:04:43.927000Z, 1533.87 2012-04-28T22:04:44.020000Z, 1533.87 2012-04-28T22:04:44.130000Z, 1533.87 2012-04-28T22:04:44.224000Z, 1533.87 2012-04-28T22:04:44.333000Z, 1533.87 2012-04-28T22:04:44.427000Z, 1533.87 2012-04-28T22:04:44.520000Z, 1533.87 2012-04-28T22:04:44.630000Z, 1533.87 2012-04-28T22:04:44.724000Z, 1533.87 2012-04-28T22:04:44.833000Z, 1533.87 2012-04-28T22:04:44.927000Z, 1533.87 2012-04-28T22:04:45.020000Z, 1533.87 2012-04-28T22:04:45.130000Z, 1533.87 2012-04-28T22:04:45.224000Z, 1533.87 2012-04-28T22:04:45.333000Z, 1533.87 2012-04-28T22:04:45.427000Z, 1533.87 2012-04-28T22:04:45.521000Z, 1533.87 2012-04-28T22:04:45.630000Z, 1533.87 2012-04-28T22:04:45.724000Z, 1533.87 2012-04-28T22:04:45.833000Z, 1533.87 2012-04-28T22:04:45.927000Z, 1533.87 2012-04-28T22:04:46.021000Z, 1533.87 2012-04-28T22:04:46.130000Z, 1533.87 2012-04-28T22:04:46.224000Z, 1533.87 2012-04-28T22:04:46.333000Z, 1533.87 2012-04-28T22:04:46.427000Z, 1533.87 2012-04-28T22:04:46.521000Z, 1533.87 2012-04-28T22:04:46.630000Z, 1533.87 2012-04-28T22:04:46.724000Z, 1533.87 2012-04-28T22:04:46.833000Z, 1533.87 2012-04-28T22:04:46.927000Z, 1533.87 2012-04-28T22:04:47.021000Z, 1533.87 2012-04-28T22:04:47.130000Z, 1533.87 2012-04-28T22:04:47.224000Z, 1533.87 2012-04-28T22:04:47.317000Z, 1533.87 2012-04-28T22:04:47.427000Z, 1533.87 2012-04-28T22:04:47.521000Z, 1533.87 2012-04-28T22:04:47.630000Z, 1533.88 2012-04-28T22:04:47.724000Z, 1533.88 2012-04-28T22:04:47.817000Z, 1533.88 2012-04-28T22:04:47.927000Z, 1533.88 2012-04-28T22:04:48.021000Z, 1533.88 2012-04-28T22:04:48.130000Z, 1533.88 2012-04-28T22:04:48.224000Z, 1533.88 2012-04-28T22:04:48.317000Z, 1533.88 2012-04-28T22:04:48.427000Z, 1533.88 2012-04-28T22:04:48.521000Z, 1533.88 2012-04-28T22:04:48.630000Z, 1533.88 2012-04-28T22:04:48.724000Z, 1533.88 2012-04-28T22:04:48.833000Z, 1533.88 2012-04-28T22:04:48.927000Z, 1533.88 2012-04-28T22:04:49.021000Z, 1533.88 2012-04-28T22:04:49.130000Z, 1533.88 2012-04-28T22:04:49.224000Z, 1533.88 2012-04-28T22:04:49.317000Z, 1533.88 2012-04-28T22:04:49.427000Z, 1533.88 2012-04-28T22:04:49.552000Z, 1533.88 2012-04-28T22:04:49.630000Z, 1533.88 2012-04-28T22:04:49.724000Z, 1533.88 2012-04-28T22:04:49.833000Z, 1533.87 2012-04-28T22:04:49.927000Z, 1533.87 2012-04-28T22:04:50.021000Z, 1533.88 2012-04-28T22:04:50.130000Z, 1533.88 2012-04-28T22:04:50.255000Z, 1533.88 2012-04-28T22:04:50.317000Z, 1533.87 2012-04-28T22:04:50.427000Z, 1533.87 2012-04-28T22:04:50.521000Z, 1533.87 2012-04-28T22:04:50.630000Z, 1533.87 2012-04-28T22:04:50.724000Z, 1533.87 2012-04-28T22:04:50.833000Z, 1533.87 2012-04-28T22:04:50.927000Z, 1533.87 2012-04-28T22:04:51.021000Z, 1533.87 2012-04-28T22:04:51.130000Z, 1533.86 2012-04-28T22:04:51.255000Z, 1533.86 2012-04-28T22:04:51.349000Z, 1533.86 2012-04-28T22:04:51.427000Z, 1533.87 2012-04-28T22:04:51.521000Z, 1533.87 2012-04-28T22:04:51.630000Z, 1533.87 2012-04-28T22:04:51.724000Z, 1533.87 2012-04-28T22:04:51.833000Z, 1533.87 2012-04-28T22:04:51.927000Z, 1533.87 2012-04-28T22:04:52.021000Z, 1533.87 2012-04-28T22:04:52.130000Z, 1533.87 2012-04-28T22:04:52.317000Z, 1533.87 2012-04-28T22:04:52.317000Z, 1533.87 2012-04-28T22:04:52.427000Z, 1533.87 2012-04-28T22:04:52.521000Z, 1533.87 2012-04-28T22:04:52.630000Z, 1533.87 2012-04-28T22:04:52.724000Z, 1533.87 2012-04-28T22:04:52.833000Z, 1533.87 2012-04-28T22:04:52.927000Z, 1533.87 2012-04-28T22:04:53.021000Z, 1533.87 2012-04-28T22:04:53.130000Z, 1533.87 2012-04-28T22:04:53.224000Z, 1533.87 2012-04-28T22:04:53.333000Z, 1533.87 2012-04-28T22:04:53.427000Z, 1533.87 2012-04-28T22:04:53.521000Z, 1533.87 2012-04-28T22:04:53.630000Z, 1533.87 2012-04-28T22:04:53.724000Z, 1533.87 2012-04-28T22:04:53.833000Z, 1533.87 2012-04-28T22:04:53.927000Z, 1533.87 2012-04-28T22:04:54.021000Z, 1533.87 2012-04-28T22:04:54.130000Z, 1533.87 2012-04-28T22:04:54.224000Z, 1533.87 2012-04-28T22:04:54.333000Z, 1533.87 2012-04-28T22:04:54.427000Z, 1533.87 2012-04-28T22:04:54.521000Z, 1533.87 2012-04-28T22:04:54.630000Z, 1533.87 2012-04-28T22:04:54.724000Z, 1533.87 2012-04-28T22:04:54.833000Z, 1533.87 2012-04-28T22:04:54.927000Z, 1533.87 2012-04-28T22:04:55.021000Z, 1533.87 2012-04-28T22:04:55.130000Z, 1533.87 2012-04-28T22:04:55.224000Z, 1533.87 2012-04-28T22:04:55.333000Z, 1533.87 2012-04-28T22:04:55.427000Z, 1533.87 2012-04-28T22:04:55.521000Z, 1533.87 2012-04-28T22:04:55.630000Z, 1533.87 2012-04-28T22:04:55.739000Z, 1533.87 2012-04-28T22:04:55.833000Z, 1533.87 2012-04-28T22:04:55.927000Z, 1533.87 2012-04-28T22:04:56.021000Z, 1533.88 2012-04-28T22:04:56.130000Z, 1533.87 2012-04-28T22:04:56.224000Z, 1533.87 2012-04-28T22:04:56.318000Z, 1533.88 2012-04-28T22:04:56.427000Z, 1533.88 2012-04-28T22:04:56.521000Z, 1533.87 2012-04-28T22:04:56.630000Z, 1533.88 2012-04-28T22:04:56.724000Z, 1533.88 2012-04-28T22:04:56.818000Z, 1533.88 2012-04-28T22:04:56.927000Z, 1533.88 2012-04-28T22:04:57.021000Z, 1533.88 2012-04-28T22:04:57.130000Z, 1533.88 2012-04-28T22:04:57.318000Z, 1533.88 2012-04-28T22:04:57.318000Z, 1533.88 2012-04-28T22:04:57.427000Z, 1533.88 2012-04-28T22:04:57.521000Z, 1533.88 2012-04-28T22:04:57.630000Z, 1533.88 2012-04-28T22:04:57.724000Z, 1533.88 2012-04-28T22:04:57.833000Z, 1533.88 2012-04-28T22:04:57.927000Z, 1533.88 2012-04-28T22:04:58.021000Z, 1533.88 2012-04-28T22:04:58.130000Z, 1533.88 2012-04-28T22:04:58.224000Z, 1533.88 2012-04-28T22:04:58.349000Z, 1533.88 2012-04-28T22:04:58.427000Z, 1533.88 2012-04-28T22:04:58.521000Z, 1533.88 2012-04-28T22:04:58.630000Z, 1533.88 2012-04-28T22:04:58.724000Z, 1533.88 2012-04-28T22:04:58.833000Z, 1533.88 2012-04-28T22:04:58.927000Z, 1533.88 2012-04-28T22:04:59.021000Z, 1533.88 2012-04-28T22:04:59.130000Z, 1533.88 2012-04-28T22:04:59.224000Z, 1533.88 2012-04-28T22:04:59.333000Z, 1533.88 2012-04-28T22:04:59.427000Z, 1533.88 2012-04-28T22:04:59.536000Z, 1533.89 2012-04-28T22:04:59.630000Z, 1533.89 2012-04-28T22:04:59.724000Z, 1533.89 2012-04-28T22:04:59.833000Z, 1533.89 2012-04-28T22:04:59.927000Z, 1533.89 2012-04-28T22:05:00.021000Z, 1533.89 2012-04-28T22:05:00.130000Z, 1533.89 2012-04-28T22:05:00.224000Z, 1533.89 2012-04-28T22:05:00.333000Z, 1533.89 2012-04-28T22:05:00.427000Z, 1533.89 2012-04-28T22:05:00.521000Z, 1533.90 2012-04-28T22:05:00.630000Z, 1533.90 2012-04-28T22:05:00.724000Z, 1533.90 2012-04-28T22:05:00.818000Z, 1533.90 2012-04-28T22:05:00.927000Z, 1533.90 2012-04-28T22:05:01.036000Z, 1533.90 2012-04-28T22:05:01.130000Z, 1533.90 2012-04-28T22:05:01.224000Z, 1533.90 2012-04-28T22:05:01.318000Z, 1533.90 2012-04-28T22:05:01.427000Z, 1533.90 2012-04-28T22:05:01.521000Z, 1533.90 2012-04-28T22:05:01.630000Z, 1533.90 2012-04-28T22:05:01.724000Z, 1533.90 2012-04-28T22:05:01.833000Z, 1533.91 2012-04-28T22:05:01.927000Z, 1533.91 2012-04-28T22:05:02.021000Z, 1533.91 2012-04-28T22:05:02.130000Z, 1533.91 2012-04-28T22:05:02.302000Z, 1533.91 2012-04-28T22:05:02.364000Z, 1533.91 2012-04-28T22:05:02.427000Z, 1533.91 2012-04-28T22:05:02.521000Z, 1533.91 2012-04-28T22:05:02.630000Z, 1533.91 2012-04-28T22:05:02.724000Z, 1533.91 2012-04-28T22:05:02.833000Z, 1533.91 2012-04-28T22:05:02.927000Z, 1533.91 2012-04-28T22:05:03.021000Z, 1533.91 2012-04-28T22:05:03.130000Z, 1533.91 2012-04-28T22:05:03.302000Z, 1533.91 2012-04-28T22:05:03.333000Z, 1533.91 2012-04-28T22:05:03.427000Z, 1533.91 2012-04-28T22:05:03.521000Z, 1533.91 2012-04-28T22:05:03.630000Z, 1533.91 2012-04-28T22:05:03.724000Z, 1533.91 2012-04-28T22:05:03.818000Z, 1533.91 2012-04-28T22:05:03.927000Z, 1533.91 2012-04-28T22:05:04.021000Z, 1533.91 2012-04-28T22:05:04.130000Z, 1533.90 2012-04-28T22:05:04.349000Z, 1533.90 2012-04-28T22:05:04.349000Z, 1533.90 2012-04-28T22:05:04.427000Z, 1533.90 2012-04-28T22:05:04.521000Z, 1533.90 2012-04-28T22:05:04.630000Z, 1533.90 2012-04-28T22:05:04.724000Z, 1533.90 2012-04-28T22:05:04.833000Z, 1533.90 2012-04-28T22:05:04.927000Z, 1533.90 2012-04-28T22:05:05.021000Z, 1533.90 2012-04-28T22:05:05.130000Z, 1533.90 2012-04-28T22:05:05.224000Z, 1533.90 2012-04-28T22:05:05.318000Z, 1533.90 2012-04-28T22:05:05.427000Z, 1533.90 2012-04-28T22:05:05.521000Z, 1533.90 2012-04-28T22:05:05.630000Z, 1533.90 2012-04-28T22:05:05.724000Z, 1533.90 2012-04-28T22:05:05.818000Z, 1533.90 2012-04-28T22:05:05.927000Z, 1533.90 2012-04-28T22:05:06.021000Z, 1533.90 2012-04-28T22:05:06.130000Z, 1533.90 2012-04-28T22:05:06.224000Z, 1533.89 2012-04-28T22:05:06.333000Z, 1533.89 2012-04-28T22:05:06.427000Z, 1533.89 2012-04-28T22:05:06.521000Z, 1533.89 2012-04-28T22:05:06.630000Z, 1533.89 2012-04-28T22:05:06.724000Z, 1533.89 2012-04-28T22:05:06.833000Z, 1533.89 2012-04-28T22:05:06.927000Z, 1533.89 2012-04-28T22:05:07.021000Z, 1533.89 2012-04-28T22:05:07.130000Z, 1533.89 2012-04-28T22:05:07.271000Z, 1533.89 2012-04-28T22:05:07.333000Z, 1533.89 2012-04-28T22:05:07.427000Z, 1533.89 2012-04-28T22:05:07.521000Z, 1533.89 2012-04-28T22:05:07.630000Z, 1533.89 2012-04-28T22:05:07.724000Z, 1533.89 2012-04-28T22:05:07.818000Z, 1533.89 2012-04-28T22:05:07.927000Z, 1533.89 2012-04-28T22:05:08.021000Z, 1533.90 2012-04-28T22:05:08.130000Z, 1533.90 2012-04-28T22:05:08.224000Z, 1533.90 2012-04-28T22:05:08.333000Z, 1533.90 2012-04-28T22:05:08.427000Z, 1533.90 2012-04-28T22:05:08.521000Z, 1533.90 2012-04-28T22:05:08.630000Z, 1533.90 2012-04-28T22:05:08.724000Z, 1533.90 2012-04-28T22:05:08.833000Z, 1533.90 2012-04-28T22:05:08.927000Z, 1533.90 2012-04-28T22:05:09.021000Z, 1533.90 2012-04-28T22:05:09.130000Z, 1533.90 2012-04-28T22:05:09.224000Z, 1533.90 2012-04-28T22:05:09.318000Z, 1533.90 2012-04-28T22:05:09.427000Z, 1533.90 2012-04-28T22:05:09.521000Z, 1533.90 2012-04-28T22:05:09.630000Z, 1533.90 2012-04-28T22:05:09.724000Z, 1533.90 2012-04-28T22:05:09.833000Z, 1533.90 2012-04-28T22:05:09.927000Z, 1533.90 2012-04-28T22:05:10.021000Z, 1533.90 2012-04-28T22:05:10.130000Z, 1533.90 2012-04-28T22:05:10.224000Z, 1533.90 2012-04-28T22:05:10.318000Z, 1533.91 2012-04-28T22:05:10.427000Z, 1533.91 2012-04-28T22:05:10.521000Z, 1533.91 2012-04-28T22:05:10.630000Z, 1533.91 2012-04-28T22:05:10.724000Z, 1533.91 2012-04-28T22:05:10.833000Z, 1533.91 2012-04-28T22:05:10.927000Z, 1533.91 2012-04-28T22:05:11.021000Z, 1533.91 2012-04-28T22:05:11.130000Z, 1533.91 2012-04-28T22:05:11.224000Z, 1533.91 2012-04-28T22:05:11.333000Z, 1533.91 2012-04-28T22:05:11.427000Z, 1533.91 2012-04-28T22:05:11.521000Z, 1533.91 2012-04-28T22:05:11.630000Z, 1533.91 2012-04-28T22:05:11.724000Z, 1533.91 2012-04-28T22:05:11.818000Z, 1533.91 2012-04-28T22:05:11.927000Z, 1533.91 2012-04-28T22:05:12.021000Z, 1533.91 2012-04-28T22:05:12.130000Z, 1533.92 2012-04-28T22:05:12.224000Z, 1533.92 2012-04-28T22:05:12.333000Z, 1533.92 2012-04-28T22:05:12.427000Z, 1533.92 2012-04-28T22:05:12.521000Z, 1533.92 2012-04-28T22:05:12.630000Z, 1533.92 2012-04-28T22:05:12.724000Z, 1533.92 2012-04-28T22:05:12.833000Z, 1533.92 2012-04-28T22:05:12.927000Z, 1533.92 2012-04-28T22:05:13.021000Z, 1533.92 2012-04-28T22:05:13.130000Z, 1533.92 2012-04-28T22:05:13.224000Z, 1533.92 2012-04-28T22:05:13.318000Z, 1533.92 2012-04-28T22:05:13.427000Z, 1533.92 2012-04-28T22:05:13.521000Z, 1533.92 2012-04-28T22:05:13.630000Z, 1533.92 2012-04-28T22:05:13.724000Z, 1533.92 2012-04-28T22:05:13.833000Z, 1533.92 2012-04-28T22:05:13.927000Z, 1533.92 2012-04-28T22:05:14.021000Z, 1533.92 2012-04-28T22:05:14.130000Z, 1533.92 2012-04-28T22:05:14.224000Z, 1533.91 2012-04-28T22:05:14.333000Z, 1533.91 2012-04-28T22:05:14.427000Z, 1533.91 2012-04-28T22:05:14.521000Z, 1533.91 2012-04-28T22:05:14.630000Z, 1533.91 2012-04-28T22:05:14.724000Z, 1533.91 2012-04-28T22:05:14.833000Z, 1533.91 2012-04-28T22:05:14.927000Z, 1533.91 2012-04-28T22:05:15.021000Z, 1533.91 2012-04-28T22:05:15.130000Z, 1533.91 2012-04-28T22:05:15.224000Z, 1533.91 2012-04-28T22:05:15.333000Z, 1533.91 2012-04-28T22:05:15.427000Z, 1533.91 2012-04-28T22:05:15.521000Z, 1533.91 2012-04-28T22:05:15.630000Z, 1533.91 2012-04-28T22:05:15.724000Z, 1533.91 2012-04-28T22:05:15.833000Z, 1533.91 2012-04-28T22:05:15.927000Z, 1533.90 2012-04-28T22:05:16.021000Z, 1533.90 2012-04-28T22:05:16.130000Z, 1533.90 2012-04-28T22:05:16.224000Z, 1533.90 2012-04-28T22:05:16.318000Z, 1533.91 2012-04-28T22:05:16.427000Z, 1533.91 2012-04-28T22:05:16.521000Z, 1533.91 2012-04-28T22:05:16.630000Z, 1533.91 2012-04-28T22:05:16.724000Z, 1533.91 2012-04-28T22:05:16.833000Z, 1533.91 2012-04-28T22:05:16.927000Z, 1533.91 2012-04-28T22:05:17.021000Z, 1533.91 2012-04-28T22:05:17.130000Z, 1533.91 2012-04-28T22:05:17.224000Z, 1533.91 2012-04-28T22:05:17.318000Z, 1533.91 2012-04-28T22:05:17.427000Z, 1533.91 2012-04-28T22:05:17.521000Z, 1533.90 2012-04-28T22:05:17.615000Z, 1533.90 2012-04-28T22:05:17.724000Z, 1533.90 2012-04-28T22:05:17.818000Z, 1533.90 2012-04-28T22:05:17.927000Z, 1533.90 2012-04-28T22:05:18.021000Z, 1533.90 2012-04-28T22:05:18.130000Z, 1533.90 2012-04-28T22:05:18.287000Z, 1533.90 2012-04-28T22:05:18.318000Z, 1533.89 2012-04-28T22:05:18.427000Z, 1533.89 2012-04-28T22:05:18.521000Z, 1533.89 2012-04-28T22:05:18.630000Z, 1533.89 2012-04-28T22:05:18.724000Z, 1533.89 2012-04-28T22:05:18.833000Z, 1533.89 2012-04-28T22:05:18.927000Z, 1533.89 2012-04-28T22:05:19.021000Z, 1533.89 2012-04-28T22:05:19.130000Z, 1533.90 2012-04-28T22:05:19.224000Z, 1533.90 2012-04-28T22:05:19.365000Z, 1533.90 2012-04-28T22:05:19.427000Z, 1533.90 2012-04-28T22:05:19.521000Z, 1533.90 2012-04-28T22:05:19.630000Z, 1533.90 2012-04-28T22:05:19.724000Z, 1533.90 2012-04-28T22:05:19.833000Z, 1533.90 2012-04-28T22:05:19.927000Z, 1533.90 2012-04-28T22:05:20.021000Z, 1533.90 2012-04-28T22:05:20.130000Z, 1533.90 2012-04-28T22:05:20.240000Z, 1533.90 2012-04-28T22:05:20.349000Z, 1533.90 2012-04-28T22:05:20.427000Z, 1533.90 2012-04-28T22:05:20.521000Z, 1533.90 2012-04-28T22:05:20.630000Z, 1533.90 2012-04-28T22:05:20.724000Z, 1533.90 2012-04-28T22:05:20.833000Z, 1533.90 2012-04-28T22:05:20.927000Z, 1533.90 2012-04-28T22:05:21.021000Z, 1533.90 2012-04-28T22:05:21.130000Z, 1533.90 2012-04-28T22:05:21.224000Z, 1533.90 2012-04-28T22:05:21.349000Z, 1533.90 2012-04-28T22:05:21.427000Z, 1533.90 2012-04-28T22:05:21.521000Z, 1533.90 2012-04-28T22:05:21.630000Z, 1533.90 2012-04-28T22:05:21.724000Z, 1533.90 2012-04-28T22:05:21.833000Z, 1533.90 2012-04-28T22:05:21.927000Z, 1533.90 2012-04-28T22:05:22.021000Z, 1533.90 2012-04-28T22:05:22.130000Z, 1533.90 2012-04-28T22:05:22.318000Z, 1533.89 2012-04-28T22:05:22.333000Z, 1533.89 2012-04-28T22:05:22.427000Z, 1533.89 2012-04-28T22:05:22.521000Z, 1533.89 2012-04-28T22:05:22.630000Z, 1533.89 2012-04-28T22:05:22.724000Z, 1533.89 2012-04-28T22:05:22.833000Z, 1533.89 2012-04-28T22:05:22.927000Z, 1533.89 2012-04-28T22:05:23.021000Z, 1533.89 2012-04-28T22:05:23.130000Z, 1533.89 2012-04-28T22:05:23.240000Z, 1533.89 2012-04-28T22:05:23.380000Z, 1533.89 2012-04-28T22:05:23.427000Z, 1533.89 2012-04-28T22:05:23.521000Z, 1533.89 2012-04-28T22:05:23.630000Z, 1533.89 2012-04-28T22:05:23.724000Z, 1533.89 2012-04-28T22:05:23.833000Z, 1533.89 2012-04-28T22:05:23.943000Z, 1533.89 2012-04-28T22:05:24.021000Z, 1533.89 2012-04-28T22:05:24.130000Z, 1533.89 2012-04-28T22:05:24.224000Z, 1533.89 2012-04-28T22:05:24.318000Z, 1533.89 2012-04-28T22:05:24.427000Z, 1533.89 2012-04-28T22:05:24.521000Z, 1533.89 2012-04-28T22:05:24.630000Z, 1533.89 2012-04-28T22:05:24.724000Z, 1533.89 2012-04-28T22:05:24.834000Z, 1533.89 2012-04-28T22:05:24.927000Z, 1533.89 2012-04-28T22:05:25.021000Z, 1533.89 2012-04-28T22:05:25.130000Z, 1533.89 2012-04-28T22:05:25.224000Z, 1533.89 2012-04-28T22:05:25.334000Z, 1533.89 2012-04-28T22:05:25.427000Z, 1533.89 2012-04-28T22:05:25.521000Z, 1533.89 2012-04-28T22:05:25.630000Z, 1533.89 2012-04-28T22:05:25.724000Z, 1533.89 2012-04-28T22:05:25.818000Z, 1533.89 2012-04-28T22:05:25.927000Z, 1533.89 2012-04-28T22:05:26.021000Z, 1533.89 2012-04-28T22:05:26.130000Z, 1533.89 2012-04-28T22:05:26.224000Z, 1533.89 2012-04-28T22:05:26.365000Z, 1533.89 2012-04-28T22:05:26.427000Z, 1533.89 2012-04-28T22:05:26.521000Z, 1533.89 2012-04-28T22:05:26.630000Z, 1533.89 2012-04-28T22:05:26.724000Z, 1533.89 2012-04-28T22:05:26.818000Z, 1533.89 2012-04-28T22:05:26.927000Z, 1533.89 2012-04-28T22:05:27.021000Z, 1533.89 2012-04-28T22:05:27.130000Z, 1533.90 2012-04-28T22:05:27.271000Z, 1533.90 2012-04-28T22:05:27.318000Z, 1533.90 2012-04-28T22:05:27.427000Z, 1533.90 2012-04-28T22:05:27.521000Z, 1533.90 2012-04-28T22:05:27.630000Z, 1533.90 2012-04-28T22:05:27.724000Z, 1533.90 2012-04-28T22:05:27.818000Z, 1533.90 2012-04-28T22:05:27.927000Z, 1533.90 2012-04-28T22:05:28.021000Z, 1533.90 2012-04-28T22:05:28.130000Z, 1533.90 2012-04-28T22:05:28.224000Z, 1533.90 2012-04-28T22:05:28.318000Z, 1533.90 2012-04-28T22:05:28.427000Z, 1533.90 2012-04-28T22:05:28.521000Z, 1533.90 2012-04-28T22:05:28.630000Z, 1533.90 2012-04-28T22:05:28.724000Z, 1533.90 2012-04-28T22:05:28.818000Z, 1533.90 2012-04-28T22:05:28.927000Z, 1533.90 2012-04-28T22:05:29.021000Z, 1533.90 2012-04-28T22:05:29.130000Z, 1533.90 2012-04-28T22:05:29.224000Z, 1533.90 2012-04-28T22:05:29.349000Z, 1533.90 2012-04-28T22:05:29.427000Z, 1533.90 2012-04-28T22:05:29.521000Z, 1533.90 2012-04-28T22:05:29.630000Z, 1533.90 2012-04-28T22:05:29.724000Z, 1533.90 2012-04-28T22:05:29.834000Z, 1533.90 2012-04-28T22:05:29.927000Z, 1533.90 2012-04-28T22:05:30.021000Z, 1533.90 2012-04-28T22:05:30.130000Z, 1533.90 2012-04-28T22:05:30.224000Z, 1533.90 2012-04-28T22:05:30.349000Z, 1533.90 2012-04-28T22:05:30.427000Z, 1533.90 2012-04-28T22:05:30.521000Z, 1533.90 2012-04-28T22:05:30.630000Z, 1533.90 2012-04-28T22:05:30.724000Z, 1533.90 2012-04-28T22:05:30.818000Z, 1533.90 2012-04-28T22:05:30.927000Z, 1533.90 2012-04-28T22:05:31.021000Z, 1533.90 2012-04-28T22:05:31.130000Z, 1533.90 2012-04-28T22:05:31.224000Z, 1533.90 2012-04-28T22:05:31.349000Z, 1533.90 2012-04-28T22:05:31.427000Z, 1533.90 2012-04-28T22:05:31.521000Z, 1533.90 2012-04-28T22:05:31.630000Z, 1533.90 2012-04-28T22:05:31.724000Z, 1533.90 2012-04-28T22:05:31.818000Z, 1533.90 2012-04-28T22:05:31.927000Z, 1533.90 2012-04-28T22:05:32.021000Z, 1533.90 2012-04-28T22:05:32.130000Z, 1533.90 2012-04-28T22:05:32.224000Z, 1533.90 2012-04-28T22:05:32.318000Z, 1533.90 2012-04-28T22:05:32.427000Z, 1533.90 2012-04-28T22:05:32.521000Z, 1533.90 2012-04-28T22:05:32.630000Z, 1533.90 2012-04-28T22:05:32.724000Z, 1533.90 2012-04-28T22:05:32.818000Z, 1533.90 2012-04-28T22:05:32.927000Z, 1533.90 2012-04-28T22:05:33.021000Z, 1533.90 2012-04-28T22:05:33.130000Z, 1533.89 2012-04-28T22:05:33.271000Z, 1533.89 2012-04-28T22:05:33.318000Z, 1533.89 2012-04-28T22:05:33.427000Z, 1533.89 2012-04-28T22:05:33.521000Z, 1533.89 2012-04-28T22:05:33.630000Z, 1533.89 2012-04-28T22:05:33.724000Z, 1533.89 2012-04-28T22:05:33.834000Z, 1533.89 2012-04-28T22:05:33.927000Z, 1533.89 2012-04-28T22:05:34.021000Z, 1533.89 2012-04-28T22:05:34.131000Z, 1533.89 2012-04-28T22:05:34.224000Z, 1533.89 2012-04-28T22:05:34.318000Z, 1533.89 2012-04-28T22:05:34.427000Z, 1533.89 2012-04-28T22:05:34.521000Z, 1533.89 2012-04-28T22:05:34.631000Z, 1533.89 2012-04-28T22:05:34.724000Z, 1533.89 2012-04-28T22:05:34.834000Z, 1533.89 2012-04-28T22:05:34.927000Z, 1533.89 2012-04-28T22:05:35.021000Z, 1533.89 2012-04-28T22:05:35.131000Z, 1533.89 2012-04-28T22:05:35.224000Z, 1533.89 2012-04-28T22:05:35.318000Z, 1533.89 2012-04-28T22:05:35.427000Z, 1533.89 2012-04-28T22:05:35.521000Z, 1533.89 2012-04-28T22:05:35.631000Z, 1533.89 2012-04-28T22:05:35.724000Z, 1533.89 2012-04-28T22:05:35.818000Z, 1533.89 2012-04-28T22:05:35.927000Z, 1533.89 2012-04-28T22:05:36.021000Z, 1533.90 2012-04-28T22:05:36.131000Z, 1533.90 2012-04-28T22:05:36.224000Z, 1533.90 2012-04-28T22:05:36.334000Z, 1533.90 2012-04-28T22:05:36.427000Z, 1533.90 2012-04-28T22:05:36.521000Z, 1533.90 2012-04-28T22:05:36.631000Z, 1533.90 2012-04-28T22:05:36.724000Z, 1533.90 2012-04-28T22:05:36.834000Z, 1533.90 2012-04-28T22:05:36.927000Z, 1533.90 2012-04-28T22:05:37.021000Z, 1533.90 2012-04-28T22:05:37.131000Z, 1533.90 2012-04-28T22:05:37.271000Z, 1533.90 2012-04-28T22:05:37.334000Z, 1533.90 2012-04-28T22:05:37.427000Z, 1533.90 2012-04-28T22:05:37.521000Z, 1533.90 2012-04-28T22:05:37.631000Z, 1533.90 2012-04-28T22:05:37.724000Z, 1533.90 2012-04-28T22:05:37.834000Z, 1533.90 2012-04-28T22:05:37.927000Z, 1533.90 2012-04-28T22:05:38.021000Z, 1533.90 2012-04-28T22:05:38.131000Z, 1533.90 2012-04-28T22:05:38.287000Z, 1533.90 2012-04-28T22:05:38.334000Z, 1533.90 2012-04-28T22:05:38.427000Z, 1533.90 2012-04-28T22:05:38.521000Z, 1533.90 2012-04-28T22:05:38.631000Z, 1533.90 2012-04-28T22:05:38.724000Z, 1533.90 2012-04-28T22:05:38.834000Z, 1533.90 2012-04-28T22:05:38.927000Z, 1533.90 2012-04-28T22:05:39.021000Z, 1533.90 2012-04-28T22:05:39.131000Z, 1533.90 2012-04-28T22:05:39.287000Z, 1533.90 2012-04-28T22:05:39.365000Z, 1533.90 2012-04-28T22:05:39.427000Z, 1533.90 2012-04-28T22:05:39.521000Z, 1533.90 2012-04-28T22:05:39.631000Z, 1533.90 2012-04-28T22:05:39.724000Z, 1533.89 2012-04-28T22:05:39.834000Z, 1533.89 2012-04-28T22:05:39.927000Z, 1533.89 2012-04-28T22:05:40.021000Z, 1533.89 2012-04-28T22:05:40.131000Z, 1533.89 2012-04-28T22:05:40.224000Z, 1533.89 2012-04-28T22:05:40.334000Z, 1533.89 2012-04-28T22:05:40.427000Z, 1533.89 2012-04-28T22:05:40.521000Z, 1533.89 2012-04-28T22:05:40.631000Z, 1533.89 2012-04-28T22:05:40.724000Z, 1533.89 2012-04-28T22:05:40.834000Z, 1533.89 2012-04-28T22:05:40.927000Z, 1533.89 2012-04-28T22:05:41.021000Z, 1533.89 2012-04-28T22:05:41.131000Z, 1533.89 2012-04-28T22:05:41.224000Z, 1533.89 2012-04-28T22:05:41.334000Z, 1533.89 2012-04-28T22:05:41.427000Z, 1533.89 2012-04-28T22:05:41.521000Z, 1533.89 2012-04-28T22:05:41.631000Z, 1533.89 2012-04-28T22:05:41.724000Z, 1533.89 2012-04-28T22:05:41.818000Z, 1533.89 2012-04-28T22:05:41.927000Z, 1533.89 2012-04-28T22:05:42.021000Z, 1533.90 2012-04-28T22:05:42.131000Z, 1533.90 2012-04-28T22:05:42.224000Z, 1533.90 2012-04-28T22:05:42.349000Z, 1533.90 2012-04-28T22:05:42.427000Z, 1533.90 2012-04-28T22:05:42.521000Z, 1533.90 2012-04-28T22:05:42.631000Z, 1533.91 2012-04-28T22:05:42.724000Z, 1533.91 2012-04-28T22:05:42.834000Z, 1533.91 2012-04-28T22:05:42.927000Z, 1533.91 2012-04-28T22:05:43.021000Z, 1533.91 2012-04-28T22:05:43.131000Z, 1533.91 2012-04-28T22:05:43.240000Z, 1533.91 2012-04-28T22:05:43.349000Z, 1533.91 2012-04-28T22:05:43.427000Z, 1533.91 2012-04-28T22:05:43.521000Z, 1533.91 2012-04-28T22:05:43.631000Z, 1533.91 2012-04-28T22:05:43.724000Z, 1533.91 2012-04-28T22:05:43.818000Z, 1533.91 2012-04-28T22:05:43.928000Z, 1533.91 2012-04-28T22:05:44.021000Z, 1533.91 2012-04-28T22:05:44.131000Z, 1533.91 2012-04-28T22:05:44.256000Z, 1533.91 2012-04-28T22:05:44.349000Z, 1533.91 2012-04-28T22:05:44.428000Z, 1533.91 2012-04-28T22:05:44.521000Z, 1533.91 2012-04-28T22:05:44.631000Z, 1533.91 2012-04-28T22:05:44.724000Z, 1533.91 2012-04-28T22:05:44.834000Z, 1533.91 2012-04-28T22:05:44.928000Z, 1533.91 2012-04-28T22:05:45.021000Z, 1533.91 2012-04-28T22:05:45.131000Z, 1533.91 2012-04-28T22:05:45.224000Z, 1533.91 2012-04-28T22:05:45.334000Z, 1533.91 2012-04-28T22:05:45.428000Z, 1533.91 2012-04-28T22:05:45.521000Z, 1533.91 2012-04-28T22:05:45.631000Z, 1533.91 2012-04-28T22:05:45.724000Z, 1533.91 2012-04-28T22:05:45.818000Z, 1533.91 2012-04-28T22:05:45.928000Z, 1533.91 2012-04-28T22:05:46.021000Z, 1533.91 2012-04-28T22:05:46.131000Z, 1533.91 2012-04-28T22:05:46.224000Z, 1533.91 2012-04-28T22:05:46.349000Z, 1533.91 2012-04-28T22:05:46.428000Z, 1533.92 2012-04-28T22:05:46.521000Z, 1533.92 2012-04-28T22:05:46.631000Z, 1533.92 2012-04-28T22:05:46.724000Z, 1533.92 2012-04-28T22:05:46.834000Z, 1533.92 2012-04-28T22:05:46.928000Z, 1533.92 2012-04-28T22:05:47.021000Z, 1533.92 2012-04-28T22:05:47.131000Z, 1533.92 2012-04-28T22:05:47.334000Z, 1533.92 2012-04-28T22:05:47.349000Z, 1533.92 2012-04-28T22:05:47.428000Z, 1533.93 2012-04-28T22:05:47.521000Z, 1533.93 2012-04-28T22:05:47.631000Z, 1533.93 2012-04-28T22:05:47.724000Z, 1533.93 2012-04-28T22:05:47.834000Z, 1533.93 2012-04-28T22:05:47.928000Z, 1533.93 2012-04-28T22:05:48.021000Z, 1533.93 2012-04-28T22:05:48.115000Z, 1533.93 2012-04-28T22:05:48.334000Z, 1533.93 2012-04-28T22:05:48.349000Z, 1533.93 2012-04-28T22:05:48.428000Z, 1533.93 2012-04-28T22:05:48.521000Z, 1533.93 2012-04-28T22:05:48.631000Z, 1533.93 2012-04-28T22:05:48.724000Z, 1533.93 2012-04-28T22:05:48.818000Z, 1533.93 2012-04-28T22:05:48.928000Z, 1533.92 2012-04-28T22:05:49.021000Z, 1533.92 2012-04-28T22:05:49.131000Z, 1533.92 2012-04-28T22:05:49.224000Z, 1533.92 2012-04-28T22:05:49.334000Z, 1533.92 2012-04-28T22:05:49.428000Z, 1533.92 2012-04-28T22:05:49.521000Z, 1533.92 2012-04-28T22:05:49.631000Z, 1533.92 2012-04-28T22:05:49.724000Z, 1533.91 2012-04-28T22:05:49.818000Z, 1533.91 2012-04-28T22:05:49.928000Z, 1533.91 2012-04-28T22:05:50.021000Z, 1533.91 2012-04-28T22:05:50.131000Z, 1533.91 2012-04-28T22:05:50.224000Z, 1533.91 2012-04-28T22:05:50.318000Z, 1533.91 2012-04-28T22:05:50.428000Z, 1533.91 2012-04-28T22:05:50.521000Z, 1533.91 2012-04-28T22:05:50.631000Z, 1533.91 2012-04-28T22:05:50.724000Z, 1533.91 2012-04-28T22:05:50.818000Z, 1533.91 2012-04-28T22:05:50.928000Z, 1533.91 2012-04-28T22:05:51.021000Z, 1533.91 2012-04-28T22:05:51.131000Z, 1533.91 2012-04-28T22:05:51.303000Z, 1533.91 2012-04-28T22:05:51.334000Z, 1533.91 2012-04-28T22:05:51.428000Z, 1533.91 2012-04-28T22:05:51.521000Z, 1533.91 2012-04-28T22:05:51.631000Z, 1533.91 2012-04-28T22:05:51.724000Z, 1533.91 2012-04-28T22:05:51.818000Z, 1533.91 2012-04-28T22:05:51.928000Z, 1533.91 2012-04-28T22:05:52.021000Z, 1533.91 2012-04-28T22:05:52.131000Z, 1533.91 2012-04-28T22:05:52.303000Z, 1533.91 2012-04-28T22:05:52.318000Z, 1533.91 2012-04-28T22:05:52.428000Z, 1533.91 2012-04-28T22:05:52.521000Z, 1533.91 2012-04-28T22:05:52.631000Z, 1533.91 2012-04-28T22:05:52.724000Z, 1533.91 2012-04-28T22:05:52.818000Z, 1533.91 2012-04-28T22:05:52.928000Z, 1533.91 2012-04-28T22:05:53.021000Z, 1533.91 2012-04-28T22:05:53.131000Z, 1533.91 2012-04-28T22:05:53.224000Z, 1533.91 2012-04-28T22:05:53.334000Z, 1533.91 2012-04-28T22:05:53.428000Z, 1533.91 2012-04-28T22:05:53.521000Z, 1533.91 2012-04-28T22:05:53.631000Z, 1533.91 2012-04-28T22:05:53.725000Z, 1533.91 2012-04-28T22:05:53.818000Z, 1533.91 2012-04-28T22:05:53.928000Z, 1533.91 2012-04-28T22:05:54.021000Z, 1533.91 2012-04-28T22:05:54.131000Z, 1533.91 2012-04-28T22:05:54.225000Z, 1533.91 2012-04-28T22:05:54.318000Z, 1533.91 2012-04-28T22:05:54.428000Z, 1533.91 2012-04-28T22:05:54.521000Z, 1533.91 2012-04-28T22:05:54.631000Z, 1533.91 2012-04-28T22:05:54.725000Z, 1533.91 2012-04-28T22:05:54.834000Z, 1533.91 2012-04-28T22:05:54.928000Z, 1533.91 2012-04-28T22:05:55.021000Z, 1533.91 2012-04-28T22:05:55.131000Z, 1533.91 2012-04-28T22:05:55.271000Z, 1533.91 2012-04-28T22:05:55.318000Z, 1533.91 2012-04-28T22:05:55.428000Z, 1533.92 2012-04-28T22:05:55.521000Z, 1533.92 2012-04-28T22:05:55.631000Z, 1533.92 2012-04-28T22:05:55.725000Z, 1533.92 2012-04-28T22:05:55.818000Z, 1533.92 2012-04-28T22:05:55.928000Z, 1533.93 2012-04-28T22:05:56.021000Z, 1533.93 2012-04-28T22:05:56.131000Z, 1533.93 2012-04-28T22:05:56.225000Z, 1533.93 2012-04-28T22:05:56.318000Z, 1533.93 2012-04-28T22:05:56.428000Z, 1533.94 2012-04-28T22:05:56.521000Z, 1533.94 2012-04-28T22:05:56.631000Z, 1533.94 2012-04-28T22:05:56.725000Z, 1533.94 2012-04-28T22:05:56.818000Z, 1533.94 2012-04-28T22:05:56.928000Z, 1533.94 2012-04-28T22:05:57.021000Z, 1533.94 2012-04-28T22:05:57.131000Z, 1533.94 2012-04-28T22:05:57.225000Z, 1533.94 2012-04-28T22:05:57.318000Z, 1533.94 2012-04-28T22:05:57.428000Z, 1533.94 2012-04-28T22:05:57.521000Z, 1533.94 2012-04-28T22:05:57.631000Z, 1533.94 2012-04-28T22:05:57.725000Z, 1533.94 2012-04-28T22:05:57.834000Z, 1533.94 2012-04-28T22:05:57.928000Z, 1533.94 2012-04-28T22:05:58.021000Z, 1533.94 2012-04-28T22:05:58.115000Z, 1533.94 2012-04-28T22:05:58.225000Z, 1533.94 2012-04-28T22:05:58.318000Z, 1533.94 2012-04-28T22:05:58.428000Z, 1533.94 2012-04-28T22:05:58.521000Z, 1533.94 2012-04-28T22:05:58.631000Z, 1533.94 2012-04-28T22:05:58.725000Z, 1533.94 2012-04-28T22:05:58.834000Z, 1533.94 2012-04-28T22:05:58.928000Z, 1533.94 2012-04-28T22:05:59.021000Z, 1533.94 2012-04-28T22:05:59.131000Z, 1533.94 2012-04-28T22:05:59.225000Z, 1533.94 2012-04-28T22:05:59.334000Z, 1533.94 2012-04-28T22:05:59.428000Z, 1533.94 2012-04-28T22:05:59.521000Z, 1533.94 2012-04-28T22:05:59.631000Z, 1533.94 2012-04-28T22:05:59.725000Z, 1533.94 2012-04-28T22:05:59.818000Z, 1533.94 2012-04-28T22:05:59.928000Z, 1533.94 2012-04-28T22:06:00.021000Z, 1533.94 2012-04-28T22:06:00.131000Z, 1533.94 2012-04-28T22:06:00.303000Z, 1533.94 2012-04-28T22:06:00.334000Z, 1533.94 2012-04-28T22:06:00.428000Z, 1533.94 2012-04-28T22:06:00.521000Z, 1533.94 2012-04-28T22:06:00.631000Z, 1533.94 2012-04-28T22:06:00.725000Z, 1533.94 2012-04-28T22:06:00.834000Z, 1533.94 2012-04-28T22:06:00.928000Z, 1533.94 2012-04-28T22:06:01.021000Z, 1533.94 2012-04-28T22:06:01.131000Z, 1533.94 2012-04-28T22:06:01.225000Z, 1533.94 2012-04-28T22:06:01.350000Z, 1533.94 2012-04-28T22:06:01.428000Z, 1533.94 2012-04-28T22:06:01.521000Z, 1533.94 2012-04-28T22:06:01.631000Z, 1533.94 2012-04-28T22:06:01.725000Z, 1533.94 2012-04-28T22:06:01.818000Z, 1533.94 2012-04-28T22:06:01.928000Z, 1533.94 2012-04-28T22:06:02.021000Z, 1533.94 2012-04-28T22:06:02.131000Z, 1533.95 2012-04-28T22:06:02.334000Z, 1533.95 2012-04-28T22:06:02.350000Z, 1533.95 2012-04-28T22:06:02.428000Z, 1533.95 2012-04-28T22:06:02.521000Z, 1533.95 2012-04-28T22:06:02.631000Z, 1533.95 2012-04-28T22:06:02.725000Z, 1533.95 2012-04-28T22:06:02.818000Z, 1533.95 2012-04-28T22:06:02.928000Z, 1533.95 2012-04-28T22:06:03.021000Z, 1533.95 2012-04-28T22:06:03.131000Z, 1533.95 2012-04-28T22:06:03.318000Z, 1533.95 2012-04-28T22:06:03.350000Z, 1533.95 2012-04-28T22:06:03.428000Z, 1533.95 2012-04-28T22:06:03.522000Z, 1533.95 2012-04-28T22:06:03.631000Z, 1533.95 2012-04-28T22:06:03.725000Z, 1533.95 2012-04-28T22:06:03.834000Z, 1533.95 2012-04-28T22:06:03.928000Z, 1533.95 2012-04-28T22:06:04.022000Z, 1533.95 2012-04-28T22:06:04.131000Z, 1533.95 2012-04-28T22:06:04.225000Z, 1533.95 2012-04-28T22:06:04.365000Z, 1533.95 2012-04-28T22:06:04.428000Z, 1533.95 2012-04-28T22:06:04.522000Z, 1533.95 2012-04-28T22:06:04.631000Z, 1533.95 2012-04-28T22:06:04.725000Z, 1533.95 2012-04-28T22:06:04.834000Z, 1533.95 2012-04-28T22:06:04.928000Z, 1533.95 2012-04-28T22:06:05.022000Z, 1533.95 2012-04-28T22:06:05.131000Z, 1533.95 2012-04-28T22:06:05.334000Z, 1533.95 2012-04-28T22:06:05.334000Z, 1533.95 2012-04-28T22:06:05.428000Z, 1533.95 2012-04-28T22:06:05.522000Z, 1533.95 2012-04-28T22:06:05.631000Z, 1533.95 2012-04-28T22:06:05.725000Z, 1533.95 2012-04-28T22:06:05.818000Z, 1533.95 2012-04-28T22:06:05.928000Z, 1533.95 2012-04-28T22:06:06.022000Z, 1533.95 2012-04-28T22:06:06.131000Z, 1533.95 2012-04-28T22:06:06.240000Z, 1533.95 2012-04-28T22:06:06.334000Z, 1533.95 2012-04-28T22:06:06.412000Z, 1533.95 2012-04-28T22:06:06.522000Z, 1533.95 2012-04-28T22:06:06.631000Z, 1533.96 2012-04-28T22:06:06.725000Z, 1533.96 2012-04-28T22:06:06.818000Z, 1533.96 2012-04-28T22:06:06.928000Z, 1533.96 2012-04-28T22:06:07.022000Z, 1533.96 2012-04-28T22:06:07.131000Z, 1533.96 2012-04-28T22:06:07.318000Z, 1533.96 2012-04-28T22:06:07.365000Z, 1533.96 2012-04-28T22:06:07.428000Z, 1533.96 2012-04-28T22:06:07.522000Z, 1533.96 2012-04-28T22:06:07.631000Z, 1533.96 2012-04-28T22:06:07.725000Z, 1533.96 2012-04-28T22:06:07.818000Z, 1533.96 2012-04-28T22:06:07.928000Z, 1533.96 2012-04-28T22:06:08.022000Z, 1533.96 2012-04-28T22:06:08.131000Z, 1533.96 2012-04-28T22:06:08.272000Z, 1533.96 2012-04-28T22:06:08.365000Z, 1533.96 2012-04-28T22:06:08.428000Z, 1533.96 2012-04-28T22:06:08.522000Z, 1533.96 2012-04-28T22:06:08.631000Z, 1533.96 2012-04-28T22:06:08.725000Z, 1533.95 2012-04-28T22:06:08.834000Z, 1533.95 2012-04-28T22:06:08.928000Z, 1533.95 2012-04-28T22:06:09.022000Z, 1533.95 2012-04-28T22:06:09.131000Z, 1533.95 2012-04-28T22:06:09.225000Z, 1533.95 2012-04-28T22:06:09.381000Z, 1533.95 2012-04-28T22:06:09.428000Z, 1533.95 2012-04-28T22:06:09.522000Z, 1533.95 2012-04-28T22:06:09.631000Z, 1533.95 2012-04-28T22:06:09.725000Z, 1533.95 2012-04-28T22:06:09.834000Z, 1533.94 2012-04-28T22:06:09.928000Z, 1533.94 2012-04-28T22:06:10.037000Z, 1533.94 2012-04-28T22:06:10.115000Z, 1533.94 2012-04-28T22:06:10.225000Z, 1533.94 2012-04-28T22:06:10.350000Z, 1533.94 2012-04-28T22:06:10.428000Z, 1533.94 2012-04-28T22:06:10.522000Z, 1533.94 2012-04-28T22:06:10.631000Z, 1533.94 2012-04-28T22:06:10.725000Z, 1533.94 2012-04-28T22:06:10.818000Z, 1533.94 2012-04-28T22:06:10.928000Z, 1533.94 2012-04-28T22:06:11.022000Z, 1533.94 2012-04-28T22:06:11.131000Z, 1533.94 2012-04-28T22:06:11.225000Z, 1533.94 2012-04-28T22:06:11.318000Z, 1533.94 2012-04-28T22:06:11.412000Z, 1533.94 2012-04-28T22:06:11.522000Z, 1533.94 2012-04-28T22:06:11.631000Z, 1533.94 2012-04-28T22:06:11.725000Z, 1533.94 2012-04-28T22:06:11.818000Z, 1533.94 2012-04-28T22:06:11.928000Z, 1533.93 2012-04-28T22:06:12.022000Z, 1533.93 2012-04-28T22:06:12.115000Z, 1533.93 2012-04-28T22:06:12.225000Z, 1533.93 2012-04-28T22:06:12.318000Z, 1533.93 2012-04-28T22:06:12.428000Z, 1533.93 2012-04-28T22:06:12.522000Z, 1533.93 2012-04-28T22:06:12.631000Z, 1533.93 2012-04-28T22:06:12.725000Z, 1533.93 2012-04-28T22:06:12.818000Z, 1533.93 2012-04-28T22:06:12.928000Z, 1533.93 2012-04-28T22:06:13.022000Z, 1533.93 2012-04-28T22:06:13.131000Z, 1533.93 2012-04-28T22:06:13.225000Z, 1533.93 2012-04-28T22:06:13.350000Z, 1533.93 2012-04-28T22:06:13.428000Z, 1533.93 2012-04-28T22:06:13.522000Z, 1533.93 2012-04-28T22:06:13.631000Z, 1533.93 2012-04-28T22:06:13.725000Z, 1533.93 2012-04-28T22:06:13.819000Z, 1533.93 2012-04-28T22:06:13.928000Z, 1533.93 2012-04-28T22:06:14.022000Z, 1533.93 2012-04-28T22:06:14.131000Z, 1533.92 2012-04-28T22:06:14.272000Z, 1533.92 2012-04-28T22:06:14.319000Z, 1533.92 2012-04-28T22:06:14.428000Z, 1533.92 2012-04-28T22:06:14.522000Z, 1533.92 2012-04-28T22:06:14.631000Z, 1533.92 2012-04-28T22:06:14.725000Z, 1533.92 2012-04-28T22:06:14.834000Z, 1533.92 2012-04-28T22:06:14.928000Z, 1533.92 2012-04-28T22:06:15.022000Z, 1533.92 2012-04-28T22:06:15.131000Z, 1533.91 2012-04-28T22:06:15.240000Z, 1533.91 2012-04-28T22:06:15.334000Z, 1533.91 2012-04-28T22:06:15.428000Z, 1533.91 2012-04-28T22:06:15.522000Z, 1533.91 2012-04-28T22:06:15.631000Z, 1533.91 2012-04-28T22:06:15.725000Z, 1533.91 2012-04-28T22:06:15.819000Z, 1533.91 2012-04-28T22:06:15.928000Z, 1533.91 2012-04-28T22:06:16.022000Z, 1533.91 2012-04-28T22:06:16.131000Z, 1533.91 2012-04-28T22:06:16.350000Z, 1533.91 2012-04-28T22:06:16.365000Z, 1533.91 2012-04-28T22:06:16.428000Z, 1533.91 2012-04-28T22:06:16.522000Z, 1533.91 2012-04-28T22:06:16.631000Z, 1533.91 2012-04-28T22:06:16.725000Z, 1533.91 2012-04-28T22:06:16.819000Z, 1533.90 2012-04-28T22:06:16.928000Z, 1533.90 2012-04-28T22:06:17.022000Z, 1533.90 2012-04-28T22:06:17.131000Z, 1533.90 2012-04-28T22:06:17.225000Z, 1533.90 2012-04-28T22:06:17.350000Z, 1533.90 2012-04-28T22:06:17.428000Z, 1533.90 2012-04-28T22:06:17.522000Z, 1533.90 2012-04-28T22:06:17.631000Z, 1533.90 2012-04-28T22:06:17.725000Z, 1533.90 2012-04-28T22:06:17.819000Z, 1533.90 2012-04-28T22:06:17.928000Z, 1533.90 2012-04-28T22:06:18.022000Z, 1533.90 2012-04-28T22:06:18.131000Z, 1533.90 2012-04-28T22:06:18.303000Z, 1533.90 2012-04-28T22:06:18.334000Z, 1533.90 2012-04-28T22:06:18.428000Z, 1533.90 2012-04-28T22:06:18.522000Z, 1533.91 2012-04-28T22:06:18.631000Z, 1533.91 2012-04-28T22:06:18.725000Z, 1533.91 2012-04-28T22:06:18.819000Z, 1533.91 2012-04-28T22:06:18.928000Z, 1533.91 2012-04-28T22:06:19.022000Z, 1533.91 2012-04-28T22:06:19.131000Z, 1533.91 2012-04-28T22:06:19.319000Z, 1533.91 2012-04-28T22:06:19.319000Z, 1533.91 2012-04-28T22:06:19.428000Z, 1533.91 2012-04-28T22:06:19.522000Z, 1533.91 2012-04-28T22:06:19.631000Z, 1533.90 2012-04-28T22:06:19.725000Z, 1533.90 2012-04-28T22:06:19.819000Z, 1533.90 2012-04-28T22:06:19.928000Z, 1533.90 2012-04-28T22:06:20.022000Z, 1533.90 2012-04-28T22:06:20.131000Z, 1533.91 2012-04-28T22:06:20.225000Z, 1533.91 2012-04-28T22:06:20.319000Z, 1533.91 2012-04-28T22:06:20.428000Z, 1533.91 2012-04-28T22:06:20.522000Z, 1533.91 2012-04-28T22:06:20.631000Z, 1533.91 2012-04-28T22:06:20.725000Z, 1533.91 2012-04-28T22:06:20.834000Z, 1533.91 2012-04-28T22:06:20.928000Z, 1533.91 2012-04-28T22:06:21.022000Z, 1533.91 2012-04-28T22:06:21.131000Z, 1533.91 2012-04-28T22:06:21.225000Z, 1533.91 2012-04-28T22:06:21.334000Z, 1533.91 2012-04-28T22:06:21.428000Z, 1533.91 2012-04-28T22:06:21.522000Z, 1533.91 2012-04-28T22:06:21.631000Z, 1533.91 2012-04-28T22:06:21.725000Z, 1533.91 2012-04-28T22:06:21.819000Z, 1533.91 2012-04-28T22:06:21.928000Z, 1533.92 2012-04-28T22:06:22.022000Z, 1533.92 2012-04-28T22:06:22.131000Z, 1533.92 2012-04-28T22:06:22.225000Z, 1533.92 2012-04-28T22:06:22.319000Z, 1533.92 2012-04-28T22:06:22.428000Z, 1533.92 2012-04-28T22:06:22.522000Z, 1533.92 2012-04-28T22:06:22.615000Z, 1533.93 2012-04-28T22:06:22.725000Z, 1533.93 2012-04-28T22:06:22.819000Z, 1533.93 2012-04-28T22:06:22.928000Z, 1533.93 2012-04-28T22:06:23.022000Z, 1533.93 2012-04-28T22:06:23.131000Z, 1533.93 2012-04-28T22:06:23.225000Z, 1533.93 2012-04-28T22:06:23.334000Z, 1533.93 2012-04-28T22:06:23.428000Z, 1533.94 2012-04-28T22:06:23.522000Z, 1533.94 2012-04-28T22:06:23.631000Z, 1533.94 2012-04-28T22:06:23.725000Z, 1533.94 2012-04-28T22:06:23.819000Z, 1533.94 2012-04-28T22:06:23.928000Z, 1533.94 2012-04-28T22:06:24.022000Z, 1533.94 2012-04-28T22:06:24.131000Z, 1533.94 2012-04-28T22:06:24.225000Z, 1533.94 2012-04-28T22:06:24.334000Z, 1533.94 2012-04-28T22:06:24.428000Z, 1533.94 2012-04-28T22:06:24.522000Z, 1533.94 2012-04-28T22:06:24.631000Z, 1533.93 2012-04-28T22:06:24.725000Z, 1533.93 2012-04-28T22:06:24.819000Z, 1533.93 2012-04-28T22:06:24.928000Z, 1533.93 2012-04-28T22:06:25.022000Z, 1533.93 2012-04-28T22:06:25.131000Z, 1533.93 2012-04-28T22:06:25.225000Z, 1533.93 2012-04-28T22:06:25.334000Z, 1533.93 2012-04-28T22:06:25.428000Z, 1533.93 2012-04-28T22:06:25.522000Z, 1533.93 2012-04-28T22:06:25.631000Z, 1533.93 2012-04-28T22:06:25.725000Z, 1533.92 2012-04-28T22:06:25.834000Z, 1533.92 2012-04-28T22:06:25.928000Z, 1533.92 2012-04-28T22:06:26.022000Z, 1533.92 2012-04-28T22:06:26.131000Z, 1533.92 2012-04-28T22:06:26.334000Z, 1533.92 2012-04-28T22:06:26.350000Z, 1533.92 2012-04-28T22:06:26.428000Z, 1533.92 2012-04-28T22:06:26.522000Z, 1533.92 2012-04-28T22:06:26.631000Z, 1533.92 2012-04-28T22:06:26.725000Z, 1533.92 2012-04-28T22:06:26.819000Z, 1533.92 2012-04-28T22:06:26.928000Z, 1533.92 2012-04-28T22:06:27.022000Z, 1533.92 2012-04-28T22:06:27.131000Z, 1533.92 2012-04-28T22:06:27.225000Z, 1533.93 2012-04-28T22:06:27.334000Z, 1533.93 2012-04-28T22:06:27.428000Z, 1533.93 2012-04-28T22:06:27.522000Z, 1533.93 2012-04-28T22:06:27.631000Z, 1533.93 2012-04-28T22:06:27.725000Z, 1533.93 2012-04-28T22:06:27.819000Z, 1533.93 2012-04-28T22:06:27.928000Z, 1533.93 2012-04-28T22:06:28.022000Z, 1533.93 2012-04-28T22:06:28.131000Z, 1533.93 2012-04-28T22:06:28.225000Z, 1533.94 2012-04-28T22:06:28.350000Z, 1533.94 2012-04-28T22:06:28.428000Z, 1533.94 2012-04-28T22:06:28.522000Z, 1533.94 2012-04-28T22:06:28.631000Z, 1533.94 2012-04-28T22:06:28.725000Z, 1533.94 2012-04-28T22:06:28.834000Z, 1533.94 2012-04-28T22:06:28.928000Z, 1533.94 2012-04-28T22:06:29.022000Z, 1533.94 2012-04-28T22:06:29.131000Z, 1533.94 2012-04-28T22:06:29.241000Z, 1533.94 2012-04-28T22:06:29.366000Z, 1533.94 2012-04-28T22:06:29.428000Z, 1533.94 2012-04-28T22:06:29.522000Z, 1533.94 2012-04-28T22:06:29.631000Z, 1533.94 2012-04-28T22:06:29.725000Z, 1533.94 2012-04-28T22:06:29.834000Z, 1533.94 2012-04-28T22:06:29.928000Z, 1533.94 2012-04-28T22:06:30.022000Z, 1533.94 2012-04-28T22:06:30.131000Z, 1533.94 2012-04-28T22:06:30.256000Z, 1533.94 2012-04-28T22:06:30.334000Z, 1533.94 2012-04-28T22:06:30.428000Z, 1533.94 2012-04-28T22:06:30.522000Z, 1533.94 2012-04-28T22:06:30.631000Z, 1533.94 2012-04-28T22:06:30.725000Z, 1533.94 2012-04-28T22:06:30.834000Z, 1533.94 2012-04-28T22:06:30.928000Z, 1533.94 2012-04-28T22:06:31.022000Z, 1533.94 2012-04-28T22:06:31.131000Z, 1533.94 2012-04-28T22:06:31.287000Z, 1533.94 2012-04-28T22:06:31.350000Z, 1533.94 2012-04-28T22:06:31.428000Z, 1533.94 2012-04-28T22:06:31.522000Z, 1533.94 2012-04-28T22:06:31.631000Z, 1533.94 2012-04-28T22:06:31.725000Z, 1533.94 2012-04-28T22:06:31.834000Z, 1533.94 2012-04-28T22:06:31.928000Z, 1533.94 2012-04-28T22:06:32.022000Z, 1533.94 2012-04-28T22:06:32.131000Z, 1533.94 2012-04-28T22:06:32.287000Z, 1533.94 2012-04-28T22:06:32.334000Z, 1533.94 2012-04-28T22:06:32.428000Z, 1533.94 2012-04-28T22:06:32.522000Z, 1533.94 2012-04-28T22:06:32.631000Z, 1533.94 2012-04-28T22:06:32.725000Z, 1533.94 2012-04-28T22:06:32.834000Z, 1533.94 2012-04-28T22:06:32.928000Z, 1533.94 2012-04-28T22:06:33.022000Z, 1533.94 2012-04-28T22:06:33.131000Z, 1533.94 2012-04-28T22:06:33.256000Z, 1533.94 2012-04-28T22:06:33.319000Z, 1533.94 2012-04-28T22:06:33.428000Z, 1533.94 2012-04-28T22:06:33.522000Z, 1533.94 2012-04-28T22:06:33.616000Z, 1533.94 2012-04-28T22:06:33.725000Z, 1533.94 2012-04-28T22:06:33.819000Z, 1533.94 2012-04-28T22:06:33.928000Z, 1533.94 2012-04-28T22:06:34.022000Z, 1533.94 2012-04-28T22:06:34.131000Z, 1533.93 2012-04-28T22:06:34.225000Z, 1533.94 2012-04-28T22:06:34.334000Z, 1533.94 2012-04-28T22:06:34.428000Z, 1533.94 2012-04-28T22:06:34.522000Z, 1533.94 2012-04-28T22:06:34.631000Z, 1533.94 2012-04-28T22:06:34.725000Z, 1533.94 2012-04-28T22:06:34.819000Z, 1533.94 2012-04-28T22:06:34.928000Z, 1533.94 2012-04-28T22:06:35.022000Z, 1533.94 2012-04-28T22:06:35.131000Z, 1533.94 2012-04-28T22:06:35.225000Z, 1533.93 2012-04-28T22:06:35.319000Z, 1533.93 2012-04-28T22:06:35.428000Z, 1533.93 2012-04-28T22:06:35.522000Z, 1533.93 2012-04-28T22:06:35.631000Z, 1533.93 2012-04-28T22:06:35.725000Z, 1533.93 2012-04-28T22:06:35.819000Z, 1533.93 2012-04-28T22:06:35.928000Z, 1533.93 2012-04-28T22:06:36.022000Z, 1533.92 2012-04-28T22:06:36.131000Z, 1533.92 2012-04-28T22:06:36.225000Z, 1533.92 2012-04-28T22:06:36.319000Z, 1533.92 2012-04-28T22:06:36.428000Z, 1533.92 2012-04-28T22:06:36.522000Z, 1533.92 2012-04-28T22:06:36.631000Z, 1533.92 2012-04-28T22:06:36.725000Z, 1533.92 2012-04-28T22:06:36.819000Z, 1533.93 2012-04-28T22:06:36.928000Z, 1533.93 2012-04-28T22:06:37.022000Z, 1533.93 2012-04-28T22:06:37.131000Z, 1533.93 2012-04-28T22:06:37.225000Z, 1533.93 2012-04-28T22:06:37.319000Z, 1533.93 2012-04-28T22:06:37.428000Z, 1533.93 2012-04-28T22:06:37.522000Z, 1533.93 2012-04-28T22:06:37.631000Z, 1533.93 2012-04-28T22:06:37.725000Z, 1533.93 2012-04-28T22:06:37.819000Z, 1533.94 2012-04-28T22:06:37.928000Z, 1533.94 2012-04-28T22:06:38.022000Z, 1533.94 2012-04-28T22:06:38.131000Z, 1533.94 2012-04-28T22:06:38.225000Z, 1533.94 2012-04-28T22:06:38.350000Z, 1533.94 2012-04-28T22:06:38.428000Z, 1533.94 2012-04-28T22:06:38.522000Z, 1533.94 2012-04-28T22:06:38.631000Z, 1533.94 2012-04-28T22:06:38.725000Z, 1533.94 2012-04-28T22:06:38.819000Z, 1533.94 2012-04-28T22:06:38.928000Z, 1533.94 2012-04-28T22:06:39.022000Z, 1533.94 2012-04-28T22:06:39.131000Z, 1533.94 2012-04-28T22:06:39.225000Z, 1533.95 2012-04-28T22:06:39.319000Z, 1533.95 2012-04-28T22:06:39.428000Z, 1533.95 2012-04-28T22:06:39.522000Z, 1533.94 2012-04-28T22:06:39.631000Z, 1533.94 2012-04-28T22:06:39.725000Z, 1533.94 2012-04-28T22:06:39.819000Z, 1533.94 2012-04-28T22:06:39.928000Z, 1533.94 2012-04-28T22:06:40.022000Z, 1533.94 2012-04-28T22:06:40.131000Z, 1533.93 2012-04-28T22:06:40.303000Z, 1533.93 2012-04-28T22:06:40.334000Z, 1533.93 2012-04-28T22:06:40.428000Z, 1533.93 2012-04-28T22:06:40.522000Z, 1533.92 2012-04-28T22:06:40.631000Z, 1533.92 2012-04-28T22:06:40.725000Z, 1533.92 2012-04-28T22:06:40.819000Z, 1533.92 2012-04-28T22:06:40.928000Z, 1533.92 2012-04-28T22:06:41.022000Z, 1533.92 2012-04-28T22:06:41.131000Z, 1533.92 2012-04-28T22:06:41.272000Z, 1533.92 2012-04-28T22:06:41.366000Z, 1533.91 2012-04-28T22:06:41.428000Z, 1533.91 2012-04-28T22:06:41.522000Z, 1533.91 2012-04-28T22:06:41.631000Z, 1533.91 2012-04-28T22:06:41.725000Z, 1533.91 2012-04-28T22:06:41.819000Z, 1533.91 2012-04-28T22:06:41.928000Z, 1533.91 2012-04-28T22:06:42.022000Z, 1533.91 2012-04-28T22:06:42.131000Z, 1533.91 2012-04-28T22:06:42.225000Z, 1533.91 2012-04-28T22:06:42.335000Z, 1533.91 2012-04-28T22:06:42.428000Z, 1533.91 2012-04-28T22:06:42.522000Z, 1533.91 2012-04-28T22:06:42.631000Z, 1533.91 2012-04-28T22:06:42.725000Z, 1533.91 2012-04-28T22:06:42.819000Z, 1533.91 2012-04-28T22:06:42.928000Z, 1533.91 2012-04-28T22:06:43.022000Z, 1533.91 2012-04-28T22:06:43.131000Z, 1533.91 2012-04-28T22:06:43.272000Z, 1533.91 2012-04-28T22:06:43.350000Z, 1533.91 2012-04-28T22:06:43.428000Z, 1533.91 2012-04-28T22:06:43.522000Z, 1533.91 2012-04-28T22:06:43.631000Z, 1533.91 2012-04-28T22:06:43.725000Z, 1533.91 2012-04-28T22:06:43.835000Z, 1533.91 2012-04-28T22:06:43.928000Z, 1533.91 2012-04-28T22:06:44.022000Z, 1533.91 2012-04-28T22:06:44.131000Z, 1533.90 2012-04-28T22:06:44.335000Z, 1533.90 2012-04-28T22:06:44.335000Z, 1533.90 2012-04-28T22:06:44.428000Z, 1533.90 2012-04-28T22:06:44.522000Z, 1533.90 2012-04-28T22:06:44.631000Z, 1533.90 2012-04-28T22:06:44.725000Z, 1533.91 2012-04-28T22:06:44.819000Z, 1533.91 2012-04-28T22:06:44.928000Z, 1533.91 2012-04-28T22:06:45.022000Z, 1533.91 2012-04-28T22:06:45.131000Z, 1533.91 2012-04-28T22:06:45.241000Z, 1533.91 2012-04-28T22:06:45.350000Z, 1533.92 2012-04-28T22:06:45.428000Z, 1533.92 2012-04-28T22:06:45.522000Z, 1533.92 2012-04-28T22:06:45.631000Z, 1533.92 2012-04-28T22:06:45.725000Z, 1533.92 2012-04-28T22:06:45.819000Z, 1533.93 2012-04-28T22:06:45.928000Z, 1533.93 2012-04-28T22:06:46.022000Z, 1533.93 2012-04-28T22:06:46.131000Z, 1533.93 2012-04-28T22:06:46.225000Z, 1533.93 2012-04-28T22:06:46.319000Z, 1533.93 2012-04-28T22:06:46.428000Z, 1533.93 2012-04-28T22:06:46.522000Z, 1533.94 2012-04-28T22:06:46.631000Z, 1533.94 2012-04-28T22:06:46.725000Z, 1533.94 2012-04-28T22:06:46.819000Z, 1533.94 2012-04-28T22:06:46.928000Z, 1533.94 2012-04-28T22:06:47.022000Z, 1533.94 2012-04-28T22:06:47.131000Z, 1533.94 2012-04-28T22:06:47.241000Z, 1533.94 2012-04-28T22:06:47.335000Z, 1533.94 2012-04-28T22:06:47.428000Z, 1533.94 2012-04-28T22:06:47.522000Z, 1533.94 2012-04-28T22:06:47.631000Z, 1533.94 2012-04-28T22:06:47.725000Z, 1533.94 2012-04-28T22:06:47.835000Z, 1533.94 2012-04-28T22:06:47.928000Z, 1533.94 2012-04-28T22:06:48.022000Z, 1533.94 2012-04-28T22:06:48.131000Z, 1533.94 2012-04-28T22:06:48.225000Z, 1533.95 2012-04-28T22:06:48.319000Z, 1533.95 2012-04-28T22:06:48.428000Z, 1533.95 2012-04-28T22:06:48.522000Z, 1533.95 2012-04-28T22:06:48.631000Z, 1533.95 2012-04-28T22:06:48.725000Z, 1533.95 2012-04-28T22:06:48.819000Z, 1533.95 2012-04-28T22:06:48.944000Z, 1533.95 2012-04-28T22:06:49.022000Z, 1533.95 2012-04-28T22:06:49.131000Z, 1533.95 2012-04-28T22:06:49.288000Z, 1533.95 2012-04-28T22:06:49.350000Z, 1533.95 2012-04-28T22:06:49.428000Z, 1533.95 2012-04-28T22:06:49.522000Z, 1533.95 2012-04-28T22:06:49.631000Z, 1533.95 2012-04-28T22:06:49.725000Z, 1533.95 2012-04-28T22:06:49.819000Z, 1533.95 2012-04-28T22:06:49.928000Z, 1533.95 2012-04-28T22:06:50.022000Z, 1533.95 2012-04-28T22:06:50.131000Z, 1533.95 2012-04-28T22:06:50.225000Z, 1533.95 2012-04-28T22:06:50.319000Z, 1533.95 2012-04-28T22:06:50.428000Z, 1533.95 2012-04-28T22:06:50.522000Z, 1533.95 2012-04-28T22:06:50.631000Z, 1533.95 2012-04-28T22:06:50.725000Z, 1533.95 2012-04-28T22:06:50.819000Z, 1533.95 2012-04-28T22:06:50.928000Z, 1533.95 2012-04-28T22:06:51.022000Z, 1533.95 2012-04-28T22:06:51.116000Z, 1533.95 2012-04-28T22:06:51.225000Z, 1533.95 2012-04-28T22:06:51.335000Z, 1533.95 2012-04-28T22:06:51.428000Z, 1533.95 2012-04-28T22:06:51.522000Z, 1533.95 2012-04-28T22:06:51.631000Z, 1533.95 2012-04-28T22:06:51.725000Z, 1533.95 2012-04-28T22:06:51.835000Z, 1533.95 2012-04-28T22:06:51.928000Z, 1533.95 2012-04-28T22:06:52.022000Z, 1533.95 2012-04-28T22:06:52.132000Z, 1533.95 2012-04-28T22:06:52.225000Z, 1533.95 2012-04-28T22:06:52.366000Z, 1533.95 2012-04-28T22:06:52.428000Z, 1533.95 2012-04-28T22:06:52.522000Z, 1533.95 2012-04-28T22:06:52.632000Z, 1533.95 2012-04-28T22:06:52.725000Z, 1533.95 2012-04-28T22:06:52.819000Z, 1533.95 2012-04-28T22:06:52.928000Z, 1533.95 2012-04-28T22:06:53.022000Z, 1533.95 2012-04-28T22:06:53.132000Z, 1533.95 2012-04-28T22:06:53.397000Z, 1533.95 2012-04-28T22:06:53.397000Z, 1533.95 2012-04-28T22:06:53.428000Z, 1533.96 2012-04-28T22:06:53.522000Z, 1533.96 2012-04-28T22:06:53.632000Z, 1533.96 2012-04-28T22:06:53.725000Z, 1533.96 2012-04-28T22:06:53.819000Z, 1533.96 2012-04-28T22:06:53.928000Z, 1533.96 2012-04-28T22:06:54.022000Z, 1533.96 2012-04-28T22:06:54.132000Z, 1533.96 2012-04-28T22:06:54.272000Z, 1533.96 2012-04-28T22:06:54.335000Z, 1533.96 2012-04-28T22:06:54.428000Z, 1533.96 2012-04-28T22:06:54.522000Z, 1533.96 2012-04-28T22:06:54.632000Z, 1533.96 2012-04-28T22:06:54.725000Z, 1533.96 2012-04-28T22:06:54.835000Z, 1533.96 2012-04-28T22:06:54.928000Z, 1533.96 2012-04-28T22:06:55.022000Z, 1533.96 2012-04-28T22:06:55.132000Z, 1533.96 2012-04-28T22:06:55.225000Z, 1533.96 2012-04-28T22:06:55.366000Z, 1533.96 2012-04-28T22:06:55.428000Z, 1533.96 2012-04-28T22:06:55.522000Z, 1533.96 2012-04-28T22:06:55.632000Z, 1533.96 2012-04-28T22:06:55.725000Z, 1533.96 2012-04-28T22:06:55.819000Z, 1533.96 2012-04-28T22:06:55.928000Z, 1533.96 2012-04-28T22:06:56.022000Z, 1533.96 2012-04-28T22:06:56.116000Z, 1533.96 2012-04-28T22:06:56.225000Z, 1533.96 2012-04-28T22:06:56.335000Z, 1533.96 2012-04-28T22:06:56.428000Z, 1533.96 2012-04-28T22:06:56.522000Z, 1533.96 2012-04-28T22:06:56.632000Z, 1533.96 2012-04-28T22:06:56.725000Z, 1533.96 2012-04-28T22:06:56.819000Z, 1533.96 2012-04-28T22:06:56.928000Z, 1533.96 2012-04-28T22:06:57.022000Z, 1533.96 2012-04-28T22:06:57.132000Z, 1533.96 2012-04-28T22:06:57.319000Z, 1533.95 2012-04-28T22:06:57.319000Z, 1533.95 2012-04-28T22:06:57.428000Z, 1533.95 2012-04-28T22:06:57.522000Z, 1533.95 2012-04-28T22:06:57.632000Z, 1533.95 2012-04-28T22:06:57.725000Z, 1533.95 2012-04-28T22:06:57.819000Z, 1533.95 2012-04-28T22:06:57.928000Z, 1533.95 2012-04-28T22:06:58.022000Z, 1533.95 2012-04-28T22:06:58.132000Z, 1533.95 2012-04-28T22:06:58.319000Z, 1533.95 2012-04-28T22:06:58.319000Z, 1533.95 2012-04-28T22:06:58.428000Z, 1533.95 2012-04-28T22:06:58.522000Z, 1533.95 2012-04-28T22:06:58.616000Z, 1533.94 2012-04-28T22:06:58.725000Z, 1533.94 2012-04-28T22:06:58.819000Z, 1533.94 2012-04-28T22:06:58.928000Z, 1533.94 2012-04-28T22:06:59.022000Z, 1533.94 2012-04-28T22:06:59.132000Z, 1533.94 2012-04-28T22:06:59.241000Z, 1533.94 2012-04-28T22:06:59.366000Z, 1533.94 2012-04-28T22:06:59.428000Z, 1533.94 2012-04-28T22:06:59.522000Z, 1533.94 2012-04-28T22:06:59.632000Z, 1533.94 2012-04-28T22:06:59.725000Z, 1533.94 2012-04-28T22:06:59.819000Z, 1533.94 2012-04-28T22:06:59.928000Z, 1533.94 2012-04-28T22:07:00.022000Z, 1533.94 2012-04-28T22:07:00.132000Z, 1533.94 2012-04-28T22:07:00.335000Z, 1533.94 2012-04-28T22:07:00.335000Z, 1533.94 2012-04-28T22:07:00.428000Z, 1533.94 2012-04-28T22:07:00.522000Z, 1533.94 2012-04-28T22:07:00.632000Z, 1533.94 2012-04-28T22:07:00.725000Z, 1533.94 2012-04-28T22:07:00.819000Z, 1533.94 2012-04-28T22:07:00.928000Z, 1533.94 2012-04-28T22:07:01.022000Z, 1533.94 2012-04-28T22:07:01.132000Z, 1533.94 2012-04-28T22:07:01.288000Z, 1533.94 2012-04-28T22:07:01.350000Z, 1533.94 2012-04-28T22:07:01.428000Z, 1533.94 2012-04-28T22:07:01.522000Z, 1533.94 2012-04-28T22:07:01.632000Z, 1533.94 2012-04-28T22:07:01.725000Z, 1533.94 2012-04-28T22:07:01.819000Z, 1533.94 2012-04-28T22:07:01.929000Z, 1533.94 2012-04-28T22:07:02.022000Z, 1533.94 2012-04-28T22:07:02.132000Z, 1533.94 2012-04-28T22:07:02.241000Z, 1533.94 2012-04-28T22:07:02.319000Z, 1533.94 2012-04-28T22:07:02.429000Z, 1533.93 2012-04-28T22:07:02.522000Z, 1533.93 2012-04-28T22:07:02.632000Z, 1533.93 2012-04-28T22:07:02.725000Z, 1533.93 2012-04-28T22:07:02.819000Z, 1533.93 2012-04-28T22:07:02.929000Z, 1533.93 2012-04-28T22:07:03.022000Z, 1533.93 2012-04-28T22:07:03.132000Z, 1533.93 2012-04-28T22:07:03.241000Z, 1533.93 2012-04-28T22:07:03.350000Z, 1533.93 2012-04-28T22:07:03.429000Z, 1533.94 2012-04-28T22:07:03.522000Z, 1533.94 2012-04-28T22:07:03.632000Z, 1533.94 2012-04-28T22:07:03.725000Z, 1533.94 2012-04-28T22:07:03.819000Z, 1533.94 2012-04-28T22:07:03.929000Z, 1533.94 2012-04-28T22:07:04.022000Z, 1533.94 2012-04-28T22:07:04.132000Z, 1533.94 2012-04-28T22:07:04.335000Z, 1533.94 2012-04-28T22:07:04.335000Z, 1533.94 2012-04-28T22:07:04.429000Z, 1533.94 2012-04-28T22:07:04.522000Z, 1533.94 2012-04-28T22:07:04.632000Z, 1533.94 2012-04-28T22:07:04.725000Z, 1533.93 2012-04-28T22:07:04.819000Z, 1533.93 2012-04-28T22:07:04.929000Z, 1533.93 2012-04-28T22:07:05.022000Z, 1533.93 2012-04-28T22:07:05.132000Z, 1533.93 2012-04-28T22:07:05.241000Z, 1533.93 2012-04-28T22:07:05.319000Z, 1533.93 2012-04-28T22:07:05.429000Z, 1533.93 2012-04-28T22:07:05.522000Z, 1533.93 2012-04-28T22:07:05.632000Z, 1533.93 2012-04-28T22:07:05.725000Z, 1533.92 2012-04-28T22:07:05.819000Z, 1533.92 2012-04-28T22:07:05.929000Z, 1533.92 2012-04-28T22:07:06.022000Z, 1533.92 2012-04-28T22:07:06.132000Z, 1533.92 2012-04-28T22:07:06.257000Z, 1533.92 2012-04-28T22:07:06.350000Z, 1533.92 2012-04-28T22:07:06.429000Z, 1533.92 2012-04-28T22:07:06.522000Z, 1533.92 2012-04-28T22:07:06.632000Z, 1533.92 2012-04-28T22:07:06.725000Z, 1533.92 2012-04-28T22:07:06.819000Z, 1533.92 2012-04-28T22:07:06.929000Z, 1533.92 2012-04-28T22:07:07.022000Z, 1533.91 2012-04-28T22:07:07.132000Z, 1533.91 2012-04-28T22:07:07.225000Z, 1533.91 2012-04-28T22:07:07.350000Z, 1533.91 2012-04-28T22:07:07.429000Z, 1533.91 2012-04-28T22:07:07.522000Z, 1533.91 2012-04-28T22:07:07.632000Z, 1533.91 2012-04-28T22:07:07.725000Z, 1533.91 2012-04-28T22:07:07.835000Z, 1533.91 2012-04-28T22:07:07.929000Z, 1533.91 2012-04-28T22:07:08.022000Z, 1533.91 2012-04-28T22:07:08.132000Z, 1533.91 2012-04-28T22:07:08.319000Z, 1533.91 2012-04-28T22:07:08.335000Z, 1533.92 2012-04-28T22:07:08.429000Z, 1533.92 2012-04-28T22:07:08.522000Z, 1533.92 2012-04-28T22:07:08.632000Z, 1533.93 2012-04-28T22:07:08.725000Z, 1533.93 2012-04-28T22:07:08.835000Z, 1533.94 2012-04-28T22:07:08.929000Z, 1533.95 2012-04-28T22:07:09.022000Z, 1533.95 2012-04-28T22:07:09.132000Z, 1533.95 2012-04-28T22:07:09.257000Z, 1533.95 2012-04-28T22:07:09.350000Z, 1533.96 2012-04-28T22:07:09.429000Z, 1533.96 2012-04-28T22:07:09.522000Z, 1533.95 2012-04-28T22:07:09.632000Z, 1533.95 2012-04-28T22:07:09.725000Z, 1533.96 2012-04-28T22:07:09.819000Z, 1533.96 2012-04-28T22:07:09.929000Z, 1533.95 2012-04-28T22:07:10.022000Z, 1533.96 2012-04-28T22:07:10.132000Z, 1533.96 2012-04-28T22:07:10.335000Z, 1533.95 2012-04-28T22:07:10.335000Z, 1533.95 2012-04-28T22:07:10.429000Z, 1533.95 2012-04-28T22:07:10.522000Z, 1533.95 2012-04-28T22:07:10.632000Z, 1533.95 2012-04-28T22:07:10.725000Z, 1533.95 2012-04-28T22:07:10.819000Z, 1533.95 2012-04-28T22:07:10.929000Z, 1533.95 2012-04-28T22:07:11.022000Z, 1533.96 2012-04-28T22:07:11.132000Z, 1533.96 2012-04-28T22:07:11.225000Z, 1533.96 2012-04-28T22:07:11.335000Z, 1533.96 2012-04-28T22:07:11.429000Z, 1533.96 2012-04-28T22:07:11.522000Z, 1533.96 2012-04-28T22:07:11.632000Z, 1533.96 2012-04-28T22:07:11.726000Z, 1533.96 2012-04-28T22:07:11.819000Z, 1533.96 2012-04-28T22:07:11.929000Z, 1533.96 2012-04-28T22:07:12.022000Z, 1533.95 2012-04-28T22:07:12.132000Z, 1533.96 2012-04-28T22:07:12.319000Z, 1533.95 2012-04-28T22:07:12.335000Z, 1533.95 2012-04-28T22:07:12.429000Z, 1533.95 2012-04-28T22:07:12.522000Z, 1533.95 2012-04-28T22:07:12.632000Z, 1533.95 2012-04-28T22:07:12.726000Z, 1533.94 2012-04-28T22:07:12.819000Z, 1533.94 2012-04-28T22:07:12.929000Z, 1533.94 2012-04-28T22:07:13.022000Z, 1533.94 2012-04-28T22:07:13.132000Z, 1533.94 2012-04-28T22:07:13.226000Z, 1533.93 2012-04-28T22:07:13.319000Z, 1533.93 2012-04-28T22:07:13.429000Z, 1533.93 2012-04-28T22:07:13.522000Z, 1533.93 2012-04-28T22:07:13.632000Z, 1533.92 2012-04-28T22:07:13.726000Z, 1533.92 2012-04-28T22:07:13.819000Z, 1533.92 2012-04-28T22:07:13.929000Z, 1533.92 2012-04-28T22:07:14.022000Z, 1533.92 2012-04-28T22:07:14.132000Z, 1533.92 2012-04-28T22:07:14.226000Z, 1533.92 2012-04-28T22:07:14.351000Z, 1533.92 2012-04-28T22:07:14.429000Z, 1533.92 2012-04-28T22:07:14.522000Z, 1533.92 2012-04-28T22:07:14.632000Z, 1533.92 2012-04-28T22:07:14.726000Z, 1533.92 2012-04-28T22:07:14.819000Z, 1533.92 2012-04-28T22:07:14.929000Z, 1533.92 2012-04-28T22:07:15.022000Z, 1533.93 2012-04-28T22:07:15.132000Z, 1533.93 2012-04-28T22:07:15.241000Z, 1533.93 2012-04-28T22:07:15.335000Z, 1533.93 2012-04-28T22:07:15.429000Z, 1533.93 2012-04-28T22:07:15.522000Z, 1533.93 2012-04-28T22:07:15.632000Z, 1533.93 2012-04-28T22:07:15.726000Z, 1533.93 2012-04-28T22:07:15.819000Z, 1533.94 2012-04-28T22:07:15.929000Z, 1533.94 2012-04-28T22:07:16.022000Z, 1533.94 2012-04-28T22:07:16.132000Z, 1533.94 2012-04-28T22:07:16.226000Z, 1533.94 2012-04-28T22:07:16.319000Z, 1533.94 2012-04-28T22:07:16.429000Z, 1533.94 2012-04-28T22:07:16.522000Z, 1533.94 2012-04-28T22:07:16.632000Z, 1533.94 2012-04-28T22:07:16.726000Z, 1533.94 2012-04-28T22:07:16.819000Z, 1533.94 2012-04-28T22:07:16.929000Z, 1533.94 2012-04-28T22:07:17.022000Z, 1533.94 2012-04-28T22:07:17.132000Z, 1533.94 2012-04-28T22:07:17.226000Z, 1533.94 2012-04-28T22:07:17.351000Z, 1533.94 2012-04-28T22:07:17.429000Z, 1533.94 2012-04-28T22:07:17.522000Z, 1533.94 2012-04-28T22:07:17.632000Z, 1533.94 2012-04-28T22:07:17.726000Z, 1533.94 2012-04-28T22:07:17.835000Z, 1533.94 2012-04-28T22:07:17.929000Z, 1533.94 2012-04-28T22:07:18.022000Z, 1533.93 2012-04-28T22:07:18.132000Z, 1533.93 2012-04-28T22:07:18.226000Z, 1533.93 2012-04-28T22:07:18.366000Z, 1533.93 2012-04-28T22:07:18.429000Z, 1533.93 2012-04-28T22:07:18.522000Z, 1533.93 2012-04-28T22:07:18.632000Z, 1533.92 2012-04-28T22:07:18.726000Z, 1533.93 2012-04-28T22:07:18.819000Z, 1533.92 2012-04-28T22:07:18.929000Z, 1533.92 2012-04-28T22:07:19.022000Z, 1533.92 2012-04-28T22:07:19.132000Z, 1533.92 2012-04-28T22:07:19.335000Z, 1533.92 2012-04-28T22:07:19.335000Z, 1533.92 2012-04-28T22:07:19.429000Z, 1533.92 2012-04-28T22:07:19.522000Z, 1533.91 2012-04-28T22:07:19.632000Z, 1533.91 2012-04-28T22:07:19.741000Z, 1533.91 2012-04-28T22:07:19.819000Z, 1533.91 2012-04-28T22:07:19.929000Z, 1533.91 2012-04-28T22:07:20.022000Z, 1533.92 2012-04-28T22:07:20.132000Z, 1533.92 2012-04-28T22:07:20.226000Z, 1533.92 2012-04-28T22:07:20.319000Z, 1533.92 2012-04-28T22:07:20.429000Z, 1533.92 2012-04-28T22:07:20.522000Z, 1533.93 2012-04-28T22:07:20.632000Z, 1533.93 2012-04-28T22:07:20.726000Z, 1533.93 2012-04-28T22:07:20.819000Z, 1533.93 2012-04-28T22:07:20.929000Z, 1533.93 2012-04-28T22:07:21.022000Z, 1533.93 2012-04-28T22:07:21.132000Z, 1533.93 2012-04-28T22:07:21.272000Z, 1533.93 2012-04-28T22:07:21.351000Z, 1533.93 2012-04-28T22:07:21.429000Z, 1533.93 2012-04-28T22:07:21.523000Z, 1533.93 2012-04-28T22:07:21.632000Z, 1533.93 2012-04-28T22:07:21.726000Z, 1533.93 2012-04-28T22:07:21.819000Z, 1533.94 2012-04-28T22:07:21.929000Z, 1533.94 2012-04-28T22:07:22.023000Z, 1533.94 2012-04-28T22:07:22.132000Z, 1533.94 2012-04-28T22:07:22.226000Z, 1533.93 2012-04-28T22:07:22.319000Z, 1533.94 2012-04-28T22:07:22.429000Z, 1533.94 2012-04-28T22:07:22.523000Z, 1533.94 2012-04-28T22:07:22.632000Z, 1533.94 2012-04-28T22:07:22.726000Z, 1533.94 2012-04-28T22:07:22.819000Z, 1533.94 2012-04-28T22:07:22.929000Z, 1533.94 2012-04-28T22:07:23.023000Z, 1533.94 2012-04-28T22:07:23.132000Z, 1533.94 2012-04-28T22:07:23.257000Z, 1533.94 2012-04-28T22:07:23.319000Z, 1533.94 2012-04-28T22:07:23.429000Z, 1533.94 2012-04-28T22:07:23.523000Z, 1533.94 2012-04-28T22:07:23.632000Z, 1533.94 2012-04-28T22:07:23.726000Z, 1533.94 2012-04-28T22:07:23.819000Z, 1533.94 2012-04-28T22:07:23.929000Z, 1533.93 2012-04-28T22:07:24.023000Z, 1533.93 2012-04-28T22:07:24.132000Z, 1533.93 2012-04-28T22:07:24.288000Z, 1533.93 2012-04-28T22:07:24.319000Z, 1533.93 2012-04-28T22:07:24.429000Z, 1533.93 2012-04-28T22:07:24.523000Z, 1533.93 2012-04-28T22:07:24.632000Z, 1533.93 2012-04-28T22:07:24.726000Z, 1533.93 2012-04-28T22:07:24.819000Z, 1533.93 2012-04-28T22:07:24.929000Z, 1533.93 2012-04-28T22:07:25.023000Z, 1533.93 2012-04-28T22:07:25.132000Z, 1533.92 2012-04-28T22:07:25.226000Z, 1533.92 2012-04-28T22:07:25.319000Z, 1533.92 2012-04-28T22:07:25.429000Z, 1533.92 2012-04-28T22:07:25.523000Z, 1533.92 2012-04-28T22:07:25.632000Z, 1533.92 2012-04-28T22:07:25.726000Z, 1533.92 2012-04-28T22:07:25.819000Z, 1533.92 2012-04-28T22:07:25.913000Z, 1533.92 2012-04-28T22:07:26.023000Z, 1533.92 2012-04-28T22:07:26.132000Z, 1533.92 2012-04-28T22:07:26.226000Z, 1533.92 2012-04-28T22:07:26.319000Z, 1533.93 2012-04-28T22:07:26.429000Z, 1533.93 2012-04-28T22:07:26.523000Z, 1533.93 2012-04-28T22:07:26.632000Z, 1533.93 2012-04-28T22:07:26.726000Z, 1533.93 2012-04-28T22:07:26.819000Z, 1533.93 2012-04-28T22:07:26.929000Z, 1533.93 2012-04-28T22:07:27.023000Z, 1533.93 2012-04-28T22:07:27.132000Z, 1533.93 2012-04-28T22:07:27.226000Z, 1533.93 2012-04-28T22:07:27.319000Z, 1533.93 2012-04-28T22:07:27.429000Z, 1533.93 2012-04-28T22:07:27.523000Z, 1533.93 2012-04-28T22:07:27.632000Z, 1533.93 2012-04-28T22:07:27.726000Z, 1533.93 2012-04-28T22:07:27.819000Z, 1533.93 2012-04-28T22:07:27.929000Z, 1533.93 2012-04-28T22:07:28.023000Z, 1533.93 2012-04-28T22:07:28.132000Z, 1533.93 2012-04-28T22:07:28.304000Z, 1533.93 2012-04-28T22:07:28.351000Z, 1533.93 2012-04-28T22:07:28.429000Z, 1533.93 2012-04-28T22:07:28.523000Z, 1533.93 2012-04-28T22:07:28.632000Z, 1533.93 2012-04-28T22:07:28.726000Z, 1533.93 2012-04-28T22:07:28.819000Z, 1533.93 2012-04-28T22:07:28.929000Z, 1533.93 2012-04-28T22:07:29.023000Z, 1533.93 2012-04-28T22:07:29.132000Z, 1533.93 2012-04-28T22:07:29.226000Z, 1533.93 2012-04-28T22:07:29.319000Z, 1533.93 2012-04-28T22:07:29.429000Z, 1533.93 2012-04-28T22:07:29.523000Z, 1533.93 2012-04-28T22:07:29.632000Z, 1533.93 2012-04-28T22:07:29.726000Z, 1533.93 2012-04-28T22:07:29.819000Z, 1533.93 2012-04-28T22:07:29.929000Z, 1533.93 2012-04-28T22:07:30.023000Z, 1533.93 2012-04-28T22:07:30.132000Z, 1533.93 2012-04-28T22:07:30.226000Z, 1533.93 2012-04-28T22:07:30.366000Z, 1533.93 2012-04-28T22:07:30.429000Z, 1533.93 2012-04-28T22:07:30.523000Z, 1533.93 2012-04-28T22:07:30.632000Z, 1533.93 2012-04-28T22:07:30.726000Z, 1533.93 2012-04-28T22:07:30.819000Z, 1533.93 2012-04-28T22:07:30.929000Z, 1533.93 2012-04-28T22:07:31.023000Z, 1533.93 2012-04-28T22:07:31.132000Z, 1533.94 2012-04-28T22:07:31.288000Z, 1533.94 2012-04-28T22:07:31.320000Z, 1533.94 2012-04-28T22:07:31.429000Z, 1533.94 2012-04-28T22:07:31.523000Z, 1533.94 2012-04-28T22:07:31.632000Z, 1533.94 2012-04-28T22:07:31.726000Z, 1533.94 2012-04-28T22:07:31.820000Z, 1533.94 2012-04-28T22:07:31.929000Z, 1533.94 2012-04-28T22:07:32.023000Z, 1533.93 2012-04-28T22:07:32.132000Z, 1533.93 2012-04-28T22:07:32.304000Z, 1533.93 2012-04-28T22:07:32.320000Z, 1533.93 2012-04-28T22:07:32.429000Z, 1533.93 2012-04-28T22:07:32.523000Z, 1533.93 2012-04-28T22:07:32.632000Z, 1533.93 2012-04-28T22:07:32.726000Z, 1533.93 2012-04-28T22:07:32.820000Z, 1533.93 2012-04-28T22:07:32.929000Z, 1533.93 2012-04-28T22:07:33.023000Z, 1533.93 2012-04-28T22:07:33.132000Z, 1533.93 2012-04-28T22:07:33.304000Z, 1533.92 2012-04-28T22:07:33.335000Z, 1533.92 2012-04-28T22:07:33.429000Z, 1533.92 2012-04-28T22:07:33.523000Z, 1533.92 2012-04-28T22:07:33.632000Z, 1533.92 2012-04-28T22:07:33.726000Z, 1533.92 2012-04-28T22:07:33.820000Z, 1533.92 2012-04-28T22:07:33.929000Z, 1533.92 2012-04-28T22:07:34.023000Z, 1533.92 2012-04-28T22:07:34.132000Z, 1533.92 2012-04-28T22:07:34.335000Z, 1533.92 2012-04-28T22:07:34.351000Z, 1533.92 2012-04-28T22:07:34.429000Z, 1533.92 2012-04-28T22:07:34.523000Z, 1533.92 2012-04-28T22:07:34.632000Z, 1533.92 2012-04-28T22:07:34.726000Z, 1533.92 2012-04-28T22:07:34.835000Z, 1533.92 2012-04-28T22:07:34.929000Z, 1533.92 2012-04-28T22:07:35.023000Z, 1533.92 2012-04-28T22:07:35.132000Z, 1533.92 2012-04-28T22:07:35.273000Z, 1533.92 2012-04-28T22:07:35.335000Z, 1533.92 2012-04-28T22:07:35.429000Z, 1533.92 2012-04-28T22:07:35.523000Z, 1533.92 2012-04-28T22:07:35.632000Z, 1533.92 2012-04-28T22:07:35.726000Z, 1533.92 2012-04-28T22:07:35.820000Z, 1533.92 2012-04-28T22:07:35.929000Z, 1533.93 2012-04-28T22:07:36.023000Z, 1533.93 2012-04-28T22:07:36.132000Z, 1533.93 2012-04-28T22:07:36.226000Z, 1533.93 2012-04-28T22:07:36.320000Z, 1533.93 2012-04-28T22:07:36.429000Z, 1533.93 2012-04-28T22:07:36.523000Z, 1533.93 2012-04-28T22:07:36.632000Z, 1533.93 2012-04-28T22:07:36.726000Z, 1533.93 2012-04-28T22:07:36.820000Z, 1533.93 2012-04-28T22:07:36.929000Z, 1533.93 2012-04-28T22:07:37.023000Z, 1533.93 2012-04-28T22:07:37.132000Z, 1533.93 2012-04-28T22:07:37.273000Z, 1533.93 2012-04-28T22:07:37.335000Z, 1533.93 2012-04-28T22:07:37.429000Z, 1533.93 2012-04-28T22:07:37.523000Z, 1533.93 2012-04-28T22:07:37.632000Z, 1533.93 2012-04-28T22:07:37.726000Z, 1533.93 2012-04-28T22:07:37.820000Z, 1533.93 2012-04-28T22:07:37.929000Z, 1533.93 2012-04-28T22:07:38.023000Z, 1533.93 2012-04-28T22:07:38.132000Z, 1533.93 2012-04-28T22:07:38.241000Z, 1533.93 2012-04-28T22:07:38.320000Z, 1533.93 2012-04-28T22:07:38.429000Z, 1533.93 2012-04-28T22:07:38.523000Z, 1533.93 2012-04-28T22:07:38.632000Z, 1533.93 2012-04-28T22:07:38.726000Z, 1533.93 2012-04-28T22:07:38.835000Z, 1533.93 2012-04-28T22:07:38.929000Z, 1533.93 2012-04-28T22:07:39.023000Z, 1533.93 2012-04-28T22:07:39.132000Z, 1533.93 2012-04-28T22:07:39.320000Z, 1533.93 2012-04-28T22:07:39.335000Z, 1533.93 2012-04-28T22:07:39.429000Z, 1533.93 2012-04-28T22:07:39.523000Z, 1533.93 2012-04-28T22:07:39.632000Z, 1533.93 2012-04-28T22:07:39.726000Z, 1533.93 2012-04-28T22:07:39.820000Z, 1533.93 2012-04-28T22:07:39.929000Z, 1533.93 2012-04-28T22:07:40.023000Z, 1533.93 2012-04-28T22:07:40.132000Z, 1533.93 2012-04-28T22:07:40.241000Z, 1533.93 2012-04-28T22:07:40.320000Z, 1533.93 2012-04-28T22:07:40.429000Z, 1533.93 2012-04-28T22:07:40.523000Z, 1533.93 2012-04-28T22:07:40.632000Z, 1533.93 2012-04-28T22:07:40.726000Z, 1533.93 2012-04-28T22:07:40.820000Z, 1533.93 2012-04-28T22:07:40.929000Z, 1533.93 2012-04-28T22:07:41.023000Z, 1533.93 2012-04-28T22:07:41.132000Z, 1533.93 2012-04-28T22:07:41.320000Z, 1533.93 2012-04-28T22:07:41.320000Z, 1533.93 2012-04-28T22:07:41.429000Z, 1533.93 2012-04-28T22:07:41.523000Z, 1533.93 2012-04-28T22:07:41.617000Z, 1533.94 2012-04-28T22:07:41.726000Z, 1533.94 2012-04-28T22:07:41.820000Z, 1533.94 2012-04-28T22:07:41.929000Z, 1533.94 2012-04-28T22:07:42.023000Z, 1533.94 2012-04-28T22:07:42.132000Z, 1533.94 2012-04-28T22:07:42.226000Z, 1533.94 2012-04-28T22:07:42.320000Z, 1533.94 2012-04-28T22:07:42.429000Z, 1533.94 2012-04-28T22:07:42.523000Z, 1533.94 2012-04-28T22:07:42.632000Z, 1533.94 2012-04-28T22:07:42.726000Z, 1533.94 2012-04-28T22:07:42.820000Z, 1533.94 2012-04-28T22:07:42.929000Z, 1533.94 2012-04-28T22:07:43.023000Z, 1533.94 2012-04-28T22:07:43.132000Z, 1533.94 2012-04-28T22:07:43.288000Z, 1533.94 2012-04-28T22:07:43.351000Z, 1533.94 2012-04-28T22:07:43.429000Z, 1533.94 2012-04-28T22:07:43.523000Z, 1533.93 2012-04-28T22:07:43.632000Z, 1533.93 2012-04-28T22:07:43.726000Z, 1533.93 2012-04-28T22:07:43.820000Z, 1533.93 2012-04-28T22:07:43.929000Z, 1533.93 2012-04-28T22:07:44.023000Z, 1533.93 2012-04-28T22:07:44.132000Z, 1533.93 2012-04-28T22:07:44.335000Z, 1533.92 2012-04-28T22:07:44.335000Z, 1533.92 2012-04-28T22:07:44.429000Z, 1533.92 2012-04-28T22:07:44.523000Z, 1533.92 2012-04-28T22:07:44.632000Z, 1533.92 2012-04-28T22:07:44.726000Z, 1533.92 2012-04-28T22:07:44.820000Z, 1533.92 2012-04-28T22:07:44.929000Z, 1533.92 2012-04-28T22:07:45.023000Z, 1533.92 2012-04-28T22:07:45.132000Z, 1533.92 2012-04-28T22:07:45.226000Z, 1533.92 2012-04-28T22:07:45.320000Z, 1533.92 2012-04-28T22:07:45.429000Z, 1533.92 2012-04-28T22:07:45.523000Z, 1533.92 2012-04-28T22:07:45.632000Z, 1533.92 2012-04-28T22:07:45.726000Z, 1533.92 2012-04-28T22:07:45.820000Z, 1533.92 2012-04-28T22:07:45.929000Z, 1533.92 2012-04-28T22:07:46.023000Z, 1533.92 2012-04-28T22:07:46.132000Z, 1533.92 2012-04-28T22:07:46.226000Z, 1533.92 2012-04-28T22:07:46.320000Z, 1533.92 2012-04-28T22:07:46.429000Z, 1533.92 2012-04-28T22:07:46.523000Z, 1533.92 2012-04-28T22:07:46.632000Z, 1533.91 2012-04-28T22:07:46.726000Z, 1533.91 2012-04-28T22:07:46.820000Z, 1533.91 2012-04-28T22:07:46.929000Z, 1533.91 2012-04-28T22:07:47.023000Z, 1533.91 2012-04-28T22:07:47.132000Z, 1533.91 2012-04-28T22:07:47.288000Z, 1533.91 2012-04-28T22:07:47.367000Z, 1533.91 2012-04-28T22:07:47.429000Z, 1533.92 2012-04-28T22:07:47.523000Z, 1533.92 2012-04-28T22:07:47.632000Z, 1533.92 2012-04-28T22:07:47.726000Z, 1533.92 2012-04-28T22:07:47.820000Z, 1533.92 2012-04-28T22:07:47.929000Z, 1533.92 2012-04-28T22:07:48.023000Z, 1533.91 2012-04-28T22:07:48.132000Z, 1533.91 2012-04-28T22:07:48.288000Z, 1533.91 2012-04-28T22:07:48.335000Z, 1533.91 2012-04-28T22:07:48.429000Z, 1533.91 2012-04-28T22:07:48.523000Z, 1533.91 2012-04-28T22:07:48.648000Z, 1533.91 2012-04-28T22:07:48.726000Z, 1533.91 2012-04-28T22:07:48.820000Z, 1533.91 2012-04-28T22:07:48.929000Z, 1533.91 2012-04-28T22:07:49.023000Z, 1533.91 2012-04-28T22:07:49.132000Z, 1533.91 2012-04-28T22:07:49.242000Z, 1533.91 2012-04-28T22:07:49.351000Z, 1533.91 2012-04-28T22:07:49.429000Z, 1533.91 2012-04-28T22:07:49.523000Z, 1533.91 2012-04-28T22:07:49.632000Z, 1533.91 2012-04-28T22:07:49.726000Z, 1533.91 2012-04-28T22:07:49.820000Z, 1533.91 2012-04-28T22:07:49.929000Z, 1533.91 2012-04-28T22:07:50.023000Z, 1533.91 2012-04-28T22:07:50.132000Z, 1533.91 2012-04-28T22:07:50.320000Z, 1533.92 2012-04-28T22:07:50.320000Z, 1533.92 2012-04-28T22:07:50.429000Z, 1533.92 2012-04-28T22:07:50.523000Z, 1533.92 2012-04-28T22:07:50.632000Z, 1533.92 2012-04-28T22:07:50.726000Z, 1533.92 2012-04-28T22:07:50.820000Z, 1533.92 2012-04-28T22:07:50.929000Z, 1533.92 2012-04-28T22:07:51.023000Z, 1533.93 2012-04-28T22:07:51.132000Z, 1533.93 2012-04-28T22:07:51.226000Z, 1533.93 2012-04-28T22:07:51.320000Z, 1533.93 2012-04-28T22:07:51.429000Z, 1533.93 2012-04-28T22:07:51.523000Z, 1533.93 2012-04-28T22:07:51.632000Z, 1533.93 2012-04-28T22:07:51.726000Z, 1533.93 2012-04-28T22:07:51.820000Z, 1533.93 2012-04-28T22:07:51.914000Z, 1533.93 2012-04-28T22:07:52.023000Z, 1533.94 2012-04-28T22:07:52.132000Z, 1533.94 2012-04-28T22:07:52.242000Z, 1533.94 2012-04-28T22:07:52.351000Z, 1533.94 2012-04-28T22:07:52.429000Z, 1533.93 2012-04-28T22:07:52.523000Z, 1533.93 2012-04-28T22:07:52.632000Z, 1533.93 2012-04-28T22:07:52.726000Z, 1533.93 2012-04-28T22:07:52.820000Z, 1533.93 2012-04-28T22:07:52.929000Z, 1533.93 2012-04-28T22:07:53.023000Z, 1533.93 2012-04-28T22:07:53.132000Z, 1533.94 2012-04-28T22:07:53.273000Z, 1533.94 2012-04-28T22:07:53.351000Z, 1533.94 2012-04-28T22:07:53.429000Z, 1533.94 2012-04-28T22:07:53.523000Z, 1533.94 2012-04-28T22:07:53.632000Z, 1533.94 2012-04-28T22:07:53.726000Z, 1533.94 2012-04-28T22:07:53.820000Z, 1533.94 2012-04-28T22:07:53.929000Z, 1533.94 2012-04-28T22:07:54.023000Z, 1533.94 2012-04-28T22:07:54.132000Z, 1533.94 2012-04-28T22:07:54.335000Z, 1533.94 2012-04-28T22:07:54.335000Z, 1533.94 2012-04-28T22:07:54.429000Z, 1533.94 2012-04-28T22:07:54.523000Z, 1533.94 2012-04-28T22:07:54.632000Z, 1533.94 2012-04-28T22:07:54.726000Z, 1533.94 2012-04-28T22:07:54.820000Z, 1533.94 2012-04-28T22:07:54.929000Z, 1533.94 2012-04-28T22:07:55.023000Z, 1533.94 2012-04-28T22:07:55.132000Z, 1533.94 2012-04-28T22:07:55.289000Z, 1533.94 2012-04-28T22:07:55.367000Z, 1533.94 2012-04-28T22:07:55.429000Z, 1533.94 2012-04-28T22:07:55.523000Z, 1533.94 2012-04-28T22:07:55.632000Z, 1533.94 2012-04-28T22:07:55.726000Z, 1533.95 2012-04-28T22:07:55.820000Z, 1533.95 2012-04-28T22:07:55.929000Z, 1533.95 2012-04-28T22:07:56.023000Z, 1533.95 2012-04-28T22:07:56.132000Z, 1533.95 2012-04-28T22:07:56.226000Z, 1533.95 2012-04-28T22:07:56.382000Z, 1533.95 2012-04-28T22:07:56.429000Z, 1533.95 2012-04-28T22:07:56.523000Z, 1533.95 2012-04-28T22:07:56.632000Z, 1533.95 2012-04-28T22:07:56.726000Z, 1533.95 2012-04-28T22:07:56.820000Z, 1533.95 2012-04-28T22:07:56.929000Z, 1533.95 2012-04-28T22:07:57.023000Z, 1533.95 2012-04-28T22:07:57.132000Z, 1533.95 2012-04-28T22:07:57.242000Z, 1533.96 2012-04-28T22:07:57.367000Z, 1533.96 2012-04-28T22:07:57.429000Z, 1533.96 2012-04-28T22:07:57.523000Z, 1533.96 2012-04-28T22:07:57.632000Z, 1533.96 2012-04-28T22:07:57.726000Z, 1533.96 2012-04-28T22:07:57.820000Z, 1533.96 2012-04-28T22:07:57.914000Z, 1533.96 2012-04-28T22:07:58.023000Z, 1533.96 2012-04-28T22:07:58.132000Z, 1533.96 2012-04-28T22:07:58.242000Z, 1533.96 2012-04-28T22:07:58.351000Z, 1533.96 2012-04-28T22:07:58.429000Z, 1533.96 2012-04-28T22:07:58.523000Z, 1533.96 2012-04-28T22:07:58.632000Z, 1533.96 2012-04-28T22:07:58.726000Z, 1533.96 2012-04-28T22:07:58.820000Z, 1533.96 2012-04-28T22:07:58.929000Z, 1533.96 2012-04-28T22:07:59.023000Z, 1533.96 2012-04-28T22:07:59.132000Z, 1533.96 2012-04-28T22:07:59.320000Z, 1533.95 2012-04-28T22:07:59.320000Z, 1533.95 2012-04-28T22:07:59.429000Z, 1533.95 2012-04-28T22:07:59.523000Z, 1533.95 2012-04-28T22:07:59.632000Z, 1533.95 2012-04-28T22:07:59.726000Z, 1533.95 2012-04-28T22:07:59.820000Z, 1533.95 2012-04-28T22:07:59.929000Z, 1533.95 2012-04-28T22:08:00.023000Z, 1533.95 2012-04-28T22:08:00.132000Z, 1533.95 2012-04-28T22:08:00.304000Z, 1533.95 2012-04-28T22:08:00.320000Z, 1533.95 2012-04-28T22:08:00.429000Z, 1533.95 2012-04-28T22:08:00.523000Z, 1533.95 2012-04-28T22:08:00.632000Z, 1533.95 2012-04-28T22:08:00.726000Z, 1533.95 2012-04-28T22:08:00.836000Z, 1533.95 2012-04-28T22:08:00.929000Z, 1533.95 2012-04-28T22:08:01.023000Z, 1533.95 2012-04-28T22:08:01.132000Z, 1533.95 2012-04-28T22:08:01.226000Z, 1533.95 2012-04-28T22:08:01.367000Z, 1533.95 2012-04-28T22:08:01.429000Z, 1533.95 2012-04-28T22:08:01.523000Z, 1533.95 2012-04-28T22:08:01.632000Z, 1533.94 2012-04-28T22:08:01.726000Z, 1533.94 2012-04-28T22:08:01.820000Z, 1533.94 2012-04-28T22:08:01.914000Z, 1533.94 2012-04-28T22:08:02.023000Z, 1533.94 2012-04-28T22:08:02.132000Z, 1533.94 2012-04-28T22:08:02.289000Z, 1533.94 2012-04-28T22:08:02.320000Z, 1533.94 2012-04-28T22:08:02.429000Z, 1533.94 2012-04-28T22:08:02.523000Z, 1533.94 2012-04-28T22:08:02.632000Z, 1533.94 2012-04-28T22:08:02.726000Z, 1533.94 2012-04-28T22:08:02.836000Z, 1533.94 2012-04-28T22:08:02.929000Z, 1533.95 2012-04-28T22:08:03.023000Z, 1533.95 2012-04-28T22:08:03.132000Z, 1533.95 2012-04-28T22:08:03.289000Z, 1533.95 2012-04-28T22:08:03.320000Z, 1533.95 2012-04-28T22:08:03.429000Z, 1533.95 2012-04-28T22:08:03.523000Z, 1533.95 2012-04-28T22:08:03.617000Z, 1533.95 2012-04-28T22:08:03.726000Z, 1533.95 2012-04-28T22:08:03.820000Z, 1533.95 2012-04-28T22:08:03.914000Z, 1533.95 2012-04-28T22:08:04.023000Z, 1533.95 2012-04-28T22:08:04.132000Z, 1533.95 2012-04-28T22:08:04.242000Z, 1533.95 2012-04-28T22:08:04.320000Z, 1533.95 2012-04-28T22:08:04.429000Z, 1533.95 2012-04-28T22:08:04.523000Z, 1533.95 2012-04-28T22:08:04.632000Z, 1533.95 2012-04-28T22:08:04.726000Z, 1533.95 2012-04-28T22:08:04.820000Z, 1533.95 2012-04-28T22:08:04.929000Z, 1533.95 2012-04-28T22:08:05.023000Z, 1533.95 2012-04-28T22:08:05.132000Z, 1533.95 2012-04-28T22:08:05.320000Z, 1533.95 2012-04-28T22:08:05.320000Z, 1533.95 2012-04-28T22:08:05.445000Z, 1533.95 2012-04-28T22:08:05.523000Z, 1533.95 2012-04-28T22:08:05.632000Z, 1533.95 2012-04-28T22:08:05.726000Z, 1533.95 2012-04-28T22:08:05.820000Z, 1533.95 2012-04-28T22:08:05.929000Z, 1533.95 2012-04-28T22:08:06.023000Z, 1533.95 2012-04-28T22:08:06.132000Z, 1533.95 2012-04-28T22:08:06.320000Z, 1533.95 2012-04-28T22:08:06.320000Z, 1533.95 2012-04-28T22:08:06.429000Z, 1533.95 2012-04-28T22:08:06.523000Z, 1533.95 2012-04-28T22:08:06.632000Z, 1533.94 2012-04-28T22:08:06.726000Z, 1533.94 2012-04-28T22:08:06.820000Z, 1533.94 2012-04-28T22:08:06.929000Z, 1533.94 2012-04-28T22:08:07.023000Z, 1533.94 2012-04-28T22:08:07.132000Z, 1533.94 2012-04-28T22:08:07.320000Z, 1533.94 2012-04-28T22:08:07.351000Z, 1533.94 2012-04-28T22:08:07.429000Z, 1533.94 2012-04-28T22:08:07.523000Z, 1533.94 2012-04-28T22:08:07.632000Z, 1533.94 2012-04-28T22:08:07.726000Z, 1533.93 2012-04-28T22:08:07.820000Z, 1533.93 2012-04-28T22:08:07.929000Z, 1533.93 2012-04-28T22:08:08.023000Z, 1533.93 2012-04-28T22:08:08.117000Z, 1533.93 2012-04-28T22:08:08.257000Z, 1533.93 2012-04-28T22:08:08.336000Z, 1533.93 2012-04-28T22:08:08.429000Z, 1533.93 2012-04-28T22:08:08.523000Z, 1533.93 2012-04-28T22:08:08.617000Z, 1533.92 2012-04-28T22:08:08.726000Z, 1533.93 2012-04-28T22:08:08.820000Z, 1533.92 2012-04-28T22:08:08.929000Z, 1533.92 2012-04-28T22:08:09.023000Z, 1533.92 2012-04-28T22:08:09.132000Z, 1533.92 2012-04-28T22:08:09.320000Z, 1533.92 2012-04-28T22:08:09.336000Z, 1533.92 2012-04-28T22:08:09.429000Z, 1533.92 2012-04-28T22:08:09.523000Z, 1533.92 2012-04-28T22:08:09.632000Z, 1533.92 2012-04-28T22:08:09.726000Z, 1533.92 2012-04-28T22:08:09.820000Z, 1533.92 2012-04-28T22:08:09.929000Z, 1533.92 2012-04-28T22:08:10.023000Z, 1533.92 2012-04-28T22:08:10.133000Z, 1533.92 2012-04-28T22:08:10.226000Z, 1533.92 2012-04-28T22:08:10.367000Z, 1533.92 2012-04-28T22:08:10.429000Z, 1533.91 2012-04-28T22:08:10.523000Z, 1533.92 2012-04-28T22:08:10.617000Z, 1533.92 2012-04-28T22:08:10.726000Z, 1533.92 2012-04-28T22:08:10.820000Z, 1533.92 2012-04-28T22:08:10.929000Z, 1533.91 2012-04-28T22:08:11.023000Z, 1533.91 2012-04-28T22:08:11.133000Z, 1533.91 2012-04-28T22:08:11.226000Z, 1533.91 2012-04-28T22:08:11.367000Z, 1533.91 2012-04-28T22:08:11.429000Z, 1533.91 2012-04-28T22:08:11.523000Z, 1533.91 2012-04-28T22:08:11.633000Z, 1533.91 2012-04-28T22:08:11.726000Z, 1533.91 2012-04-28T22:08:11.820000Z, 1533.91 2012-04-28T22:08:11.929000Z, 1533.91 2012-04-28T22:08:12.023000Z, 1533.91 2012-04-28T22:08:12.133000Z, 1533.91 2012-04-28T22:08:12.242000Z, 1533.91 2012-04-28T22:08:12.320000Z, 1533.91 2012-04-28T22:08:12.429000Z, 1533.91 2012-04-28T22:08:12.523000Z, 1533.91 2012-04-28T22:08:12.633000Z, 1533.90 2012-04-28T22:08:12.726000Z, 1533.90 2012-04-28T22:08:12.820000Z, 1533.90 2012-04-28T22:08:12.929000Z, 1533.90 2012-04-28T22:08:13.023000Z, 1533.90 2012-04-28T22:08:13.133000Z, 1533.90 2012-04-28T22:08:13.273000Z, 1533.90 2012-04-28T22:08:13.367000Z, 1533.90 2012-04-28T22:08:13.429000Z, 1533.90 2012-04-28T22:08:13.523000Z, 1533.90 2012-04-28T22:08:13.633000Z, 1533.90 2012-04-28T22:08:13.726000Z, 1533.90 2012-04-28T22:08:13.820000Z, 1533.90 2012-04-28T22:08:13.929000Z, 1533.90 2012-04-28T22:08:14.023000Z, 1533.90 2012-04-28T22:08:14.133000Z, 1533.90 2012-04-28T22:08:14.304000Z, 1533.90 2012-04-28T22:08:14.336000Z, 1533.90 2012-04-28T22:08:14.429000Z, 1533.90 2012-04-28T22:08:14.523000Z, 1533.90 2012-04-28T22:08:14.633000Z, 1533.90 2012-04-28T22:08:14.726000Z, 1533.90 2012-04-28T22:08:14.820000Z, 1533.90 2012-04-28T22:08:14.929000Z, 1533.90 2012-04-28T22:08:15.023000Z, 1533.90 2012-04-28T22:08:15.133000Z, 1533.90 2012-04-28T22:08:15.351000Z, 1533.90 2012-04-28T22:08:15.367000Z, 1533.90 2012-04-28T22:08:15.429000Z, 1533.90 2012-04-28T22:08:15.523000Z, 1533.90 2012-04-28T22:08:15.633000Z, 1533.90 2012-04-28T22:08:15.726000Z, 1533.90 2012-04-28T22:08:15.820000Z, 1533.90 2012-04-28T22:08:15.929000Z, 1533.90 2012-04-28T22:08:16.023000Z, 1533.90 2012-04-28T22:08:16.133000Z, 1533.90 2012-04-28T22:08:16.304000Z, 1533.90 2012-04-28T22:08:16.336000Z, 1533.90 2012-04-28T22:08:16.429000Z, 1533.91 2012-04-28T22:08:16.523000Z, 1533.91 2012-04-28T22:08:16.633000Z, 1533.91 2012-04-28T22:08:16.726000Z, 1533.91 2012-04-28T22:08:16.820000Z, 1533.91 2012-04-28T22:08:16.929000Z, 1533.91 2012-04-28T22:08:17.023000Z, 1533.91 2012-04-28T22:08:17.133000Z, 1533.91 2012-04-28T22:08:17.336000Z, 1533.91 2012-04-28T22:08:17.336000Z, 1533.91 2012-04-28T22:08:17.429000Z, 1533.91 2012-04-28T22:08:17.523000Z, 1533.91 2012-04-28T22:08:17.633000Z, 1533.91 2012-04-28T22:08:17.726000Z, 1533.91 2012-04-28T22:08:17.820000Z, 1533.91 2012-04-28T22:08:17.929000Z, 1533.91 2012-04-28T22:08:18.023000Z, 1533.91 2012-04-28T22:08:18.133000Z, 1533.91 2012-04-28T22:08:18.226000Z, 1533.91 2012-04-28T22:08:18.336000Z, 1533.91 2012-04-28T22:08:18.429000Z, 1533.91 2012-04-28T22:08:18.523000Z, 1533.91 2012-04-28T22:08:18.633000Z, 1533.91 2012-04-28T22:08:18.711000Z, 1533.91 2012-04-28T22:08:18.820000Z, 1533.91 2012-04-28T22:08:18.929000Z, 1533.91 2012-04-28T22:08:19.023000Z, 1533.91 2012-04-28T22:08:19.133000Z, 1533.91 2012-04-28T22:08:19.304000Z, 1533.91 2012-04-28T22:08:19.320000Z, 1533.91 2012-04-28T22:08:19.429000Z, 1533.91 2012-04-28T22:08:19.523000Z, 1533.91 2012-04-28T22:08:19.633000Z, 1533.91 2012-04-28T22:08:19.726000Z, 1533.91 2012-04-28T22:08:19.820000Z, 1533.91 2012-04-28T22:08:19.930000Z, 1533.91 2012-04-28T22:08:20.023000Z, 1533.91 2012-04-28T22:08:20.133000Z, 1533.91 2012-04-28T22:08:20.305000Z, 1533.91 2012-04-28T22:08:20.320000Z, 1533.91 2012-04-28T22:08:20.430000Z, 1533.91 2012-04-28T22:08:20.523000Z, 1533.91 2012-04-28T22:08:20.633000Z, 1533.91 2012-04-28T22:08:20.726000Z, 1533.91 2012-04-28T22:08:20.820000Z, 1533.91 2012-04-28T22:08:20.930000Z, 1533.91 2012-04-28T22:08:21.023000Z, 1533.91 2012-04-28T22:08:21.133000Z, 1533.91 2012-04-28T22:08:21.226000Z, 1533.91 2012-04-28T22:08:21.383000Z, 1533.91 2012-04-28T22:08:21.430000Z, 1533.91 2012-04-28T22:08:21.523000Z, 1533.91 2012-04-28T22:08:21.633000Z, 1533.91 2012-04-28T22:08:21.726000Z, 1533.92 2012-04-28T22:08:21.820000Z, 1533.92 2012-04-28T22:08:21.930000Z, 1533.92 2012-04-28T22:08:22.023000Z, 1533.92 2012-04-28T22:08:22.133000Z, 1533.92 2012-04-28T22:08:22.351000Z, 1533.92 2012-04-28T22:08:22.351000Z, 1533.92 2012-04-28T22:08:22.430000Z, 1533.92 2012-04-28T22:08:22.523000Z, 1533.92 2012-04-28T22:08:22.633000Z, 1533.92 2012-04-28T22:08:22.726000Z, 1533.92 2012-04-28T22:08:22.820000Z, 1533.92 2012-04-28T22:08:22.930000Z, 1533.92 2012-04-28T22:08:23.023000Z, 1533.92 2012-04-28T22:08:23.133000Z, 1533.92 2012-04-28T22:08:23.305000Z, 1533.92 2012-04-28T22:08:23.336000Z, 1533.92 2012-04-28T22:08:23.430000Z, 1533.92 2012-04-28T22:08:23.523000Z, 1533.93 2012-04-28T22:08:23.633000Z, 1533.93 2012-04-28T22:08:23.726000Z, 1533.93 2012-04-28T22:08:23.820000Z, 1533.93 2012-04-28T22:08:23.930000Z, 1533.92 2012-04-28T22:08:24.023000Z, 1533.92 2012-04-28T22:08:24.133000Z, 1533.92 2012-04-28T22:08:24.289000Z, 1533.92 2012-04-28T22:08:24.351000Z, 1533.92 2012-04-28T22:08:24.430000Z, 1533.92 2012-04-28T22:08:24.523000Z, 1533.92 2012-04-28T22:08:24.633000Z, 1533.92 2012-04-28T22:08:24.726000Z, 1533.92 2012-04-28T22:08:24.820000Z, 1533.92 2012-04-28T22:08:24.930000Z, 1533.92 2012-04-28T22:08:25.023000Z, 1533.92 2012-04-28T22:08:25.133000Z, 1533.92 2012-04-28T22:08:25.305000Z, 1533.92 2012-04-28T22:08:25.367000Z, 1533.92 2012-04-28T22:08:25.430000Z, 1533.92 2012-04-28T22:08:25.523000Z, 1533.92 2012-04-28T22:08:25.633000Z, 1533.92 2012-04-28T22:08:25.726000Z, 1533.92 2012-04-28T22:08:25.820000Z, 1533.92 2012-04-28T22:08:25.930000Z, 1533.92 2012-04-28T22:08:26.023000Z, 1533.92 2012-04-28T22:08:26.133000Z, 1533.92 2012-04-28T22:08:26.226000Z, 1533.92 2012-04-28T22:08:26.351000Z, 1533.92 2012-04-28T22:08:26.430000Z, 1533.92 2012-04-28T22:08:26.523000Z, 1533.92 2012-04-28T22:08:26.633000Z, 1533.92 2012-04-28T22:08:26.726000Z, 1533.92 2012-04-28T22:08:26.820000Z, 1533.92 2012-04-28T22:08:26.930000Z, 1533.91 2012-04-28T22:08:27.023000Z, 1533.91 2012-04-28T22:08:27.133000Z, 1533.91 2012-04-28T22:08:27.226000Z, 1533.91 2012-04-28T22:08:27.367000Z, 1533.91 2012-04-28T22:08:27.430000Z, 1533.91 2012-04-28T22:08:27.523000Z, 1533.91 2012-04-28T22:08:27.633000Z, 1533.91 2012-04-28T22:08:27.726000Z, 1533.91 2012-04-28T22:08:27.820000Z, 1533.91 2012-04-28T22:08:27.930000Z, 1533.91 2012-04-28T22:08:28.023000Z, 1533.91 2012-04-28T22:08:28.133000Z, 1533.91 2012-04-28T22:08:28.226000Z, 1533.91 2012-04-28T22:08:28.336000Z, 1533.91 2012-04-28T22:08:28.430000Z, 1533.91 2012-04-28T22:08:28.523000Z, 1533.91 2012-04-28T22:08:28.633000Z, 1533.91 2012-04-28T22:08:28.726000Z, 1533.91 2012-04-28T22:08:28.820000Z, 1533.91 2012-04-28T22:08:28.930000Z, 1533.91 2012-04-28T22:08:29.023000Z, 1533.91 2012-04-28T22:08:29.133000Z, 1533.91 2012-04-28T22:08:29.226000Z, 1533.91 2012-04-28T22:08:29.320000Z, 1533.91 2012-04-28T22:08:29.430000Z, 1533.91 2012-04-28T22:08:29.523000Z, 1533.91 2012-04-28T22:08:29.633000Z, 1533.91 2012-04-28T22:08:29.727000Z, 1533.91 2012-04-28T22:08:29.820000Z, 1533.91 2012-04-28T22:08:29.930000Z, 1533.91 2012-04-28T22:08:30.023000Z, 1533.91 2012-04-28T22:08:30.133000Z, 1533.91 2012-04-28T22:08:30.227000Z, 1533.91 2012-04-28T22:08:30.320000Z, 1533.91 2012-04-28T22:08:30.430000Z, 1533.91 2012-04-28T22:08:30.523000Z, 1533.91 2012-04-28T22:08:30.633000Z, 1533.91 2012-04-28T22:08:30.727000Z, 1533.91 2012-04-28T22:08:30.820000Z, 1533.91 2012-04-28T22:08:30.930000Z, 1533.91 2012-04-28T22:08:31.023000Z, 1533.91 2012-04-28T22:08:31.133000Z, 1533.91 2012-04-28T22:08:31.227000Z, 1533.91 2012-04-28T22:08:31.320000Z, 1533.91 2012-04-28T22:08:31.430000Z, 1533.91 2012-04-28T22:08:31.523000Z, 1533.91 2012-04-28T22:08:31.633000Z, 1533.91 2012-04-28T22:08:31.727000Z, 1533.91 2012-04-28T22:08:31.820000Z, 1533.91 2012-04-28T22:08:31.930000Z, 1533.91 2012-04-28T22:08:32.023000Z, 1533.91 2012-04-28T22:08:32.133000Z, 1533.92 2012-04-28T22:08:32.227000Z, 1533.92 2012-04-28T22:08:32.336000Z, 1533.92 2012-04-28T22:08:32.430000Z, 1533.92 2012-04-28T22:08:32.523000Z, 1533.92 2012-04-28T22:08:32.633000Z, 1533.92 2012-04-28T22:08:32.727000Z, 1533.92 2012-04-28T22:08:32.820000Z, 1533.93 2012-04-28T22:08:32.930000Z, 1533.93 2012-04-28T22:08:33.023000Z, 1533.93 2012-04-28T22:08:33.133000Z, 1533.93 2012-04-28T22:08:33.273000Z, 1533.93 2012-04-28T22:08:33.336000Z, 1533.93 2012-04-28T22:08:33.430000Z, 1533.93 2012-04-28T22:08:33.523000Z, 1533.93 2012-04-28T22:08:33.633000Z, 1533.93 2012-04-28T22:08:33.727000Z, 1533.93 2012-04-28T22:08:33.820000Z, 1533.93 2012-04-28T22:08:33.930000Z, 1533.93 2012-04-28T22:08:34.023000Z, 1533.93 2012-04-28T22:08:34.133000Z, 1533.93 2012-04-28T22:08:34.242000Z, 1533.93 2012-04-28T22:08:34.320000Z, 1533.94 2012-04-28T22:08:34.430000Z, 1533.94 2012-04-28T22:08:34.523000Z, 1533.94 2012-04-28T22:08:34.633000Z, 1533.94 2012-04-28T22:08:34.727000Z, 1533.94 2012-04-28T22:08:34.820000Z, 1533.94 2012-04-28T22:08:34.930000Z, 1533.94 2012-04-28T22:08:35.023000Z, 1533.94 2012-04-28T22:08:35.133000Z, 1533.94 2012-04-28T22:08:35.242000Z, 1533.94 2012-04-28T22:08:35.336000Z, 1533.94 2012-04-28T22:08:35.430000Z, 1533.94 2012-04-28T22:08:35.523000Z, 1533.94 2012-04-28T22:08:35.633000Z, 1533.95 2012-04-28T22:08:35.727000Z, 1533.95 2012-04-28T22:08:35.820000Z, 1533.95 2012-04-28T22:08:35.930000Z, 1533.95 2012-04-28T22:08:36.023000Z, 1533.95 2012-04-28T22:08:36.133000Z, 1533.95 2012-04-28T22:08:36.227000Z, 1533.95 2012-04-28T22:08:36.336000Z, 1533.95 2012-04-28T22:08:36.430000Z, 1533.95 2012-04-28T22:08:36.523000Z, 1533.95 2012-04-28T22:08:36.633000Z, 1533.95 2012-04-28T22:08:36.727000Z, 1533.94 2012-04-28T22:08:36.820000Z, 1533.94 2012-04-28T22:08:36.930000Z, 1533.94 2012-04-28T22:08:37.023000Z, 1533.94 2012-04-28T22:08:37.133000Z, 1533.94 2012-04-28T22:08:37.320000Z, 1533.94 2012-04-28T22:08:37.336000Z, 1533.94 2012-04-28T22:08:37.430000Z, 1533.94 2012-04-28T22:08:37.523000Z, 1533.94 2012-04-28T22:08:37.633000Z, 1533.94 2012-04-28T22:08:37.727000Z, 1533.94 2012-04-28T22:08:37.820000Z, 1533.94 2012-04-28T22:08:37.930000Z, 1533.94 2012-04-28T22:08:38.070000Z, 1533.94 2012-04-28T22:08:38.133000Z, 1533.94 2012-04-28T22:08:38.305000Z, 1533.94 2012-04-28T22:08:38.320000Z, 1533.94 2012-04-28T22:08:38.430000Z, 1533.94 2012-04-28T22:08:38.523000Z, 1533.94 2012-04-28T22:08:38.633000Z, 1533.94 2012-04-28T22:08:38.727000Z, 1533.94 2012-04-28T22:08:38.820000Z, 1533.94 2012-04-28T22:08:38.930000Z, 1533.94 2012-04-28T22:08:39.023000Z, 1533.94 2012-04-28T22:08:39.133000Z, 1533.94 2012-04-28T22:08:39.305000Z, 1533.94 2012-04-28T22:08:39.320000Z, 1533.94 2012-04-28T22:08:39.430000Z, 1533.94 2012-04-28T22:08:39.524000Z, 1533.95 2012-04-28T22:08:39.633000Z, 1533.95 2012-04-28T22:08:39.727000Z, 1533.95 2012-04-28T22:08:39.820000Z, 1533.95 2012-04-28T22:08:39.930000Z, 1533.95 2012-04-28T22:08:40.024000Z, 1533.96 2012-04-28T22:08:40.133000Z, 1533.96 2012-04-28T22:08:40.227000Z, 1533.96 2012-04-28T22:08:40.352000Z, 1533.96 2012-04-28T22:08:40.430000Z, 1533.97 2012-04-28T22:08:40.524000Z, 1533.97 2012-04-28T22:08:40.633000Z, 1533.97 2012-04-28T22:08:40.727000Z, 1533.97 2012-04-28T22:08:40.820000Z, 1533.98 2012-04-28T22:08:40.930000Z, 1533.98 2012-04-28T22:08:41.024000Z, 1533.98 2012-04-28T22:08:41.133000Z, 1533.98 2012-04-28T22:08:41.227000Z, 1533.98 2012-04-28T22:08:41.320000Z, 1533.98 2012-04-28T22:08:41.430000Z, 1533.98 2012-04-28T22:08:41.524000Z, 1533.98 2012-04-28T22:08:41.633000Z, 1533.98 2012-04-28T22:08:41.727000Z, 1533.98 2012-04-28T22:08:41.820000Z, 1533.98 2012-04-28T22:08:41.930000Z, 1533.98 2012-04-28T22:08:42.024000Z, 1533.98 2012-04-28T22:08:42.133000Z, 1533.98 2012-04-28T22:08:42.227000Z, 1533.98 2012-04-28T22:08:42.352000Z, 1533.98 2012-04-28T22:08:42.430000Z, 1533.98 2012-04-28T22:08:42.524000Z, 1533.98 2012-04-28T22:08:42.633000Z, 1533.98 2012-04-28T22:08:42.727000Z, 1533.98 2012-04-28T22:08:42.820000Z, 1533.98 2012-04-28T22:08:42.930000Z, 1533.98 2012-04-28T22:08:43.024000Z, 1533.98 2012-04-28T22:08:43.133000Z, 1533.98 2012-04-28T22:08:43.305000Z, 1533.98 2012-04-28T22:08:43.320000Z, 1533.98 2012-04-28T22:08:43.430000Z, 1533.99 2012-04-28T22:08:43.524000Z, 1533.99 2012-04-28T22:08:43.633000Z, 1533.99 2012-04-28T22:08:43.727000Z, 1533.99 2012-04-28T22:08:43.820000Z, 1533.99 2012-04-28T22:08:43.930000Z, 1533.99 2012-04-28T22:08:44.024000Z, 1533.99 2012-04-28T22:08:44.133000Z, 1533.99 2012-04-28T22:08:44.305000Z, 1533.99 2012-04-28T22:08:44.336000Z, 1533.99 2012-04-28T22:08:44.430000Z, 1533.99 2012-04-28T22:08:44.524000Z, 1533.99 2012-04-28T22:08:44.633000Z, 1533.99 2012-04-28T22:08:44.727000Z, 1533.99 2012-04-28T22:08:44.820000Z, 1533.99 2012-04-28T22:08:44.930000Z, 1533.99 2012-04-28T22:08:45.024000Z, 1533.99 2012-04-28T22:08:45.133000Z, 1533.99 2012-04-28T22:08:45.258000Z, 1533.99 2012-04-28T22:08:45.352000Z, 1533.99 2012-04-28T22:08:45.430000Z, 1533.99 2012-04-28T22:08:45.524000Z, 1533.99 2012-04-28T22:08:45.633000Z, 1533.98 2012-04-28T22:08:45.727000Z, 1533.98 2012-04-28T22:08:45.836000Z, 1533.98 2012-04-28T22:08:45.930000Z, 1533.98 2012-04-28T22:08:46.024000Z, 1533.98 2012-04-28T22:08:46.133000Z, 1533.98 2012-04-28T22:08:46.242000Z, 1533.98 2012-04-28T22:08:46.352000Z, 1533.98 2012-04-28T22:08:46.430000Z, 1533.98 2012-04-28T22:08:46.524000Z, 1533.97 2012-04-28T22:08:46.633000Z, 1533.97 2012-04-28T22:08:46.727000Z, 1533.97 2012-04-28T22:08:46.820000Z, 1533.97 2012-04-28T22:08:46.930000Z, 1533.97 2012-04-28T22:08:47.024000Z, 1533.97 2012-04-28T22:08:47.133000Z, 1533.97 2012-04-28T22:08:47.227000Z, 1533.97 2012-04-28T22:08:47.320000Z, 1533.97 2012-04-28T22:08:47.430000Z, 1533.97 2012-04-28T22:08:47.524000Z, 1533.97 2012-04-28T22:08:47.633000Z, 1533.97 2012-04-28T22:08:47.727000Z, 1533.97 2012-04-28T22:08:47.820000Z, 1533.97 2012-04-28T22:08:47.930000Z, 1533.97 2012-04-28T22:08:48.024000Z, 1533.97 2012-04-28T22:08:48.117000Z, 1533.97 2012-04-28T22:08:48.227000Z, 1533.97 2012-04-28T22:08:48.320000Z, 1533.96 2012-04-28T22:08:48.430000Z, 1533.96 2012-04-28T22:08:48.524000Z, 1533.97 2012-04-28T22:08:48.633000Z, 1533.96 2012-04-28T22:08:48.727000Z, 1533.96 2012-04-28T22:08:48.820000Z, 1533.96 2012-04-28T22:08:48.930000Z, 1533.96 2012-04-28T22:08:49.024000Z, 1533.96 2012-04-28T22:08:49.117000Z, 1533.96 2012-04-28T22:08:49.227000Z, 1533.96 2012-04-28T22:08:49.321000Z, 1533.96 2012-04-28T22:08:49.430000Z, 1533.96 2012-04-28T22:08:49.524000Z, 1533.96 2012-04-28T22:08:49.617000Z, 1533.96 2012-04-28T22:08:49.727000Z, 1533.96 2012-04-28T22:08:49.836000Z, 1533.96 2012-04-28T22:08:49.914000Z, 1533.96 2012-04-28T22:08:50.024000Z, 1533.96 2012-04-28T22:08:50.133000Z, 1533.96 2012-04-28T22:08:50.227000Z, 1533.96 2012-04-28T22:08:50.321000Z, 1533.96 2012-04-28T22:08:50.430000Z, 1533.96 2012-04-28T22:08:50.524000Z, 1533.96 2012-04-28T22:08:50.633000Z, 1533.96 2012-04-28T22:08:50.727000Z, 1533.96 2012-04-28T22:08:50.821000Z, 1533.96 2012-04-28T22:08:50.930000Z, 1533.96 2012-04-28T22:08:51.024000Z, 1533.96 2012-04-28T22:08:51.133000Z, 1533.96 2012-04-28T22:08:51.227000Z, 1533.96 2012-04-28T22:08:51.321000Z, 1533.96 2012-04-28T22:08:51.414000Z, 1533.96 2012-04-28T22:08:51.524000Z, 1533.96 2012-04-28T22:08:51.633000Z, 1533.95 2012-04-28T22:08:51.727000Z, 1533.95 2012-04-28T22:08:51.821000Z, 1533.95 2012-04-28T22:08:51.930000Z, 1533.95 2012-04-28T22:08:52.024000Z, 1533.95 2012-04-28T22:08:52.133000Z, 1533.95 2012-04-28T22:08:52.227000Z, 1533.95 2012-04-28T22:08:52.321000Z, 1533.95 2012-04-28T22:08:52.430000Z, 1533.95 2012-04-28T22:08:52.524000Z, 1533.95 2012-04-28T22:08:52.633000Z, 1533.95 2012-04-28T22:08:52.727000Z, 1533.95 2012-04-28T22:08:52.821000Z, 1533.95 2012-04-28T22:08:52.930000Z, 1533.95 2012-04-28T22:08:53.024000Z, 1533.95 2012-04-28T22:08:53.117000Z, 1533.95 2012-04-28T22:08:53.227000Z, 1533.95 2012-04-28T22:08:53.321000Z, 1533.95 2012-04-28T22:08:53.414000Z, 1533.95 2012-04-28T22:08:53.524000Z, 1533.95 2012-04-28T22:08:53.633000Z, 1533.95 2012-04-28T22:08:53.727000Z, 1533.95 2012-04-28T22:08:53.821000Z, 1533.95 2012-04-28T22:08:53.930000Z, 1533.95 2012-04-28T22:08:54.024000Z, 1533.95 2012-04-28T22:08:54.133000Z, 1533.95 2012-04-28T22:08:54.227000Z, 1533.96 2012-04-28T22:08:54.321000Z, 1533.96 2012-04-28T22:08:54.430000Z, 1533.96 2012-04-28T22:08:54.524000Z, 1533.96 2012-04-28T22:08:54.633000Z, 1533.96 2012-04-28T22:08:54.727000Z, 1533.96 2012-04-28T22:08:54.821000Z, 1533.96 2012-04-28T22:08:54.930000Z, 1533.96 2012-04-28T22:08:55.024000Z, 1533.96 2012-04-28T22:08:55.133000Z, 1533.96 2012-04-28T22:08:55.227000Z, 1533.96 2012-04-28T22:08:55.321000Z, 1533.96 2012-04-28T22:08:55.430000Z, 1533.95 2012-04-28T22:08:55.524000Z, 1533.95 2012-04-28T22:08:55.633000Z, 1533.96 2012-04-28T22:08:55.727000Z, 1533.96 2012-04-28T22:08:55.821000Z, 1533.96 2012-04-28T22:08:55.930000Z, 1533.96 2012-04-28T22:08:56.024000Z, 1533.96 2012-04-28T22:08:56.133000Z, 1533.96 2012-04-28T22:08:56.227000Z, 1533.96 2012-04-28T22:08:56.321000Z, 1533.96 2012-04-28T22:08:56.430000Z, 1533.96 2012-04-28T22:08:56.524000Z, 1533.96 2012-04-28T22:08:56.633000Z, 1533.96 2012-04-28T22:08:56.727000Z, 1533.96 2012-04-28T22:08:56.821000Z, 1533.96 2012-04-28T22:08:56.930000Z, 1533.96 2012-04-28T22:08:57.024000Z, 1533.96 2012-04-28T22:08:57.133000Z, 1533.96 2012-04-28T22:08:57.227000Z, 1533.96 2012-04-28T22:08:57.321000Z, 1533.96 2012-04-28T22:08:57.430000Z, 1533.96 2012-04-28T22:08:57.524000Z, 1533.96 2012-04-28T22:08:57.633000Z, 1533.96 2012-04-28T22:08:57.727000Z, 1533.96 2012-04-28T22:08:57.821000Z, 1533.96 2012-04-28T22:08:57.930000Z, 1533.96 2012-04-28T22:08:58.024000Z, 1533.96 2012-04-28T22:08:58.133000Z, 1533.96 2012-04-28T22:08:58.227000Z, 1533.96 2012-04-28T22:08:58.321000Z, 1533.96 2012-04-28T22:08:58.430000Z, 1533.96 2012-04-28T22:08:58.524000Z, 1533.96 2012-04-28T22:08:58.633000Z, 1533.96 2012-04-28T22:08:58.727000Z, 1533.96 2012-04-28T22:08:58.821000Z, 1533.96 2012-04-28T22:08:58.930000Z, 1533.95 2012-04-28T22:08:59.024000Z, 1533.95 2012-04-28T22:08:59.133000Z, 1533.95 2012-04-28T22:08:59.227000Z, 1533.95 2012-04-28T22:08:59.321000Z, 1533.95 2012-04-28T22:08:59.430000Z, 1533.95 2012-04-28T22:08:59.524000Z, 1533.95 2012-04-28T22:08:59.633000Z, 1533.95 2012-04-28T22:08:59.727000Z, 1533.95 2012-04-28T22:08:59.821000Z, 1533.95 2012-04-28T22:08:59.930000Z, 1533.95 2012-04-28T22:09:00.024000Z, 1533.95 2012-04-28T22:09:00.133000Z, 1533.95 2012-04-28T22:09:00.305000Z, 1533.95 2012-04-28T22:09:00.336000Z, 1533.95 2012-04-28T22:09:00.430000Z, 1533.95 2012-04-28T22:09:00.524000Z, 1533.95 2012-04-28T22:09:00.633000Z, 1533.95 2012-04-28T22:09:00.727000Z, 1533.95 2012-04-28T22:09:00.821000Z, 1533.95 2012-04-28T22:09:00.930000Z, 1533.95 2012-04-28T22:09:01.024000Z, 1533.95 2012-04-28T22:09:01.133000Z, 1533.95 2012-04-28T22:09:01.227000Z, 1533.95 2012-04-28T22:09:01.321000Z, 1533.96 2012-04-28T22:09:01.430000Z, 1533.95 2012-04-28T22:09:01.524000Z, 1533.95 2012-04-28T22:09:01.633000Z, 1533.95 2012-04-28T22:09:01.727000Z, 1533.95 2012-04-28T22:09:01.821000Z, 1533.95 2012-04-28T22:09:01.930000Z, 1533.95 2012-04-28T22:09:02.024000Z, 1533.95 2012-04-28T22:09:02.133000Z, 1533.95 2012-04-28T22:09:02.243000Z, 1533.95 2012-04-28T22:09:02.321000Z, 1533.95 2012-04-28T22:09:02.430000Z, 1533.95 2012-04-28T22:09:02.524000Z, 1533.95 2012-04-28T22:09:02.633000Z, 1533.95 2012-04-28T22:09:02.727000Z, 1533.95 2012-04-28T22:09:02.821000Z, 1533.95 2012-04-28T22:09:02.914000Z, 1533.95 2012-04-28T22:09:03.024000Z, 1533.95 2012-04-28T22:09:03.133000Z, 1533.95 2012-04-28T22:09:03.227000Z, 1533.95 2012-04-28T22:09:03.321000Z, 1533.95 2012-04-28T22:09:03.430000Z, 1533.95 2012-04-28T22:09:03.524000Z, 1533.95 2012-04-28T22:09:03.633000Z, 1533.95 2012-04-28T22:09:03.727000Z, 1533.95 2012-04-28T22:09:03.821000Z, 1533.94 2012-04-28T22:09:03.930000Z, 1533.94 2012-04-28T22:09:04.024000Z, 1533.94 2012-04-28T22:09:04.133000Z, 1533.94 2012-04-28T22:09:04.305000Z, 1533.94 2012-04-28T22:09:04.336000Z, 1533.94 2012-04-28T22:09:04.430000Z, 1533.94 2012-04-28T22:09:04.524000Z, 1533.94 2012-04-28T22:09:04.633000Z, 1533.94 2012-04-28T22:09:04.727000Z, 1533.94 2012-04-28T22:09:04.821000Z, 1533.94 2012-04-28T22:09:04.930000Z, 1533.94 2012-04-28T22:09:05.024000Z, 1533.94 2012-04-28T22:09:05.133000Z, 1533.94 2012-04-28T22:09:05.227000Z, 1533.94 2012-04-28T22:09:05.352000Z, 1533.94 2012-04-28T22:09:05.430000Z, 1533.94 2012-04-28T22:09:05.524000Z, 1533.94 2012-04-28T22:09:05.633000Z, 1533.94 2012-04-28T22:09:05.727000Z, 1533.94 2012-04-28T22:09:05.821000Z, 1533.94 2012-04-28T22:09:05.930000Z, 1533.94 2012-04-28T22:09:06.024000Z, 1533.94 2012-04-28T22:09:06.133000Z, 1533.94 2012-04-28T22:09:06.227000Z, 1533.94 2012-04-28T22:09:06.321000Z, 1533.94 2012-04-28T22:09:06.430000Z, 1533.94 2012-04-28T22:09:06.524000Z, 1533.94 2012-04-28T22:09:06.633000Z, 1533.94 2012-04-28T22:09:06.727000Z, 1533.94 2012-04-28T22:09:06.821000Z, 1533.94 2012-04-28T22:09:06.930000Z, 1533.94 2012-04-28T22:09:07.024000Z, 1533.94 2012-04-28T22:09:07.133000Z, 1533.94 2012-04-28T22:09:07.227000Z, 1533.94 2012-04-28T22:09:07.321000Z, 1533.94 2012-04-28T22:09:07.430000Z, 1533.93 2012-04-28T22:09:07.524000Z, 1533.93 2012-04-28T22:09:07.633000Z, 1533.93 2012-04-28T22:09:07.727000Z, 1533.93 2012-04-28T22:09:07.821000Z, 1533.93 2012-04-28T22:09:07.930000Z, 1533.93 2012-04-28T22:09:08.024000Z, 1533.93 2012-04-28T22:09:08.133000Z, 1533.93 2012-04-28T22:09:08.227000Z, 1533.93 2012-04-28T22:09:08.321000Z, 1533.94 2012-04-28T22:09:08.430000Z, 1533.94 2012-04-28T22:09:08.524000Z, 1533.94 2012-04-28T22:09:08.633000Z, 1533.94 2012-04-28T22:09:08.727000Z, 1533.94 2012-04-28T22:09:08.821000Z, 1533.94 2012-04-28T22:09:08.930000Z, 1533.94 2012-04-28T22:09:09.024000Z, 1533.94 2012-04-28T22:09:09.133000Z, 1533.94 2012-04-28T22:09:09.321000Z, 1533.94 2012-04-28T22:09:09.321000Z, 1533.94 2012-04-28T22:09:09.430000Z, 1533.94 2012-04-28T22:09:09.524000Z, 1533.94 2012-04-28T22:09:09.633000Z, 1533.94 2012-04-28T22:09:09.727000Z, 1533.94 2012-04-28T22:09:09.821000Z, 1533.94 2012-04-28T22:09:09.930000Z, 1533.94 2012-04-28T22:09:10.024000Z, 1533.94 2012-04-28T22:09:10.133000Z, 1533.94 2012-04-28T22:09:10.274000Z, 1533.94 2012-04-28T22:09:10.321000Z, 1533.94 2012-04-28T22:09:10.430000Z, 1533.94 2012-04-28T22:09:10.524000Z, 1533.94 2012-04-28T22:09:10.618000Z, 1533.94 2012-04-28T22:09:10.727000Z, 1533.94 2012-04-28T22:09:10.821000Z, 1533.94 2012-04-28T22:09:10.930000Z, 1533.94 2012-04-28T22:09:11.024000Z, 1533.94 2012-04-28T22:09:11.118000Z, 1533.94 2012-04-28T22:09:11.336000Z, 1533.94 2012-04-28T22:09:11.336000Z, 1533.94 2012-04-28T22:09:11.430000Z, 1533.94 2012-04-28T22:09:11.524000Z, 1533.94 2012-04-28T22:09:11.618000Z, 1533.94 2012-04-28T22:09:11.727000Z, 1533.94 2012-04-28T22:09:11.821000Z, 1533.94 2012-04-28T22:09:11.930000Z, 1533.94 2012-04-28T22:09:12.024000Z, 1533.94 2012-04-28T22:09:12.133000Z, 1533.94 2012-04-28T22:09:12.243000Z, 1533.94 2012-04-28T22:09:12.321000Z, 1533.94 2012-04-28T22:09:12.430000Z, 1533.94 2012-04-28T22:09:12.524000Z, 1533.94 2012-04-28T22:09:12.618000Z, 1533.94 2012-04-28T22:09:12.727000Z, 1533.94 2012-04-28T22:09:12.821000Z, 1533.94 2012-04-28T22:09:12.930000Z, 1533.94 2012-04-28T22:09:13.024000Z, 1533.94 2012-04-28T22:09:13.133000Z, 1533.94 2012-04-28T22:09:13.227000Z, 1533.94 2012-04-28T22:09:13.321000Z, 1533.94 2012-04-28T22:09:13.430000Z, 1533.94 2012-04-28T22:09:13.524000Z, 1533.94 2012-04-28T22:09:13.618000Z, 1533.94 2012-04-28T22:09:13.727000Z, 1533.94 2012-04-28T22:09:13.821000Z, 1533.94 2012-04-28T22:09:13.930000Z, 1533.94 2012-04-28T22:09:14.024000Z, 1533.94 2012-04-28T22:09:14.133000Z, 1533.94 2012-04-28T22:09:14.305000Z, 1533.94 2012-04-28T22:09:14.321000Z, 1533.94 2012-04-28T22:09:14.430000Z, 1533.94 2012-04-28T22:09:14.524000Z, 1533.94 2012-04-28T22:09:14.633000Z, 1533.94 2012-04-28T22:09:14.727000Z, 1533.94 2012-04-28T22:09:14.821000Z, 1533.94 2012-04-28T22:09:14.930000Z, 1533.94 2012-04-28T22:09:15.024000Z, 1533.93 2012-04-28T22:09:15.133000Z, 1533.93 2012-04-28T22:09:15.227000Z, 1533.93 2012-04-28T22:09:15.352000Z, 1533.93 2012-04-28T22:09:15.430000Z, 1533.93 2012-04-28T22:09:15.524000Z, 1533.93 2012-04-28T22:09:15.618000Z, 1533.93 2012-04-28T22:09:15.727000Z, 1533.93 2012-04-28T22:09:15.821000Z, 1533.93 2012-04-28T22:09:15.930000Z, 1533.93 2012-04-28T22:09:16.024000Z, 1533.93 2012-04-28T22:09:16.133000Z, 1533.93 2012-04-28T22:09:16.227000Z, 1533.93 2012-04-28T22:09:16.336000Z, 1533.93 2012-04-28T22:09:16.430000Z, 1533.93 2012-04-28T22:09:16.524000Z, 1533.94 2012-04-28T22:09:16.633000Z, 1533.94 2012-04-28T22:09:16.727000Z, 1533.94 2012-04-28T22:09:16.821000Z, 1533.94 2012-04-28T22:09:16.930000Z, 1533.94 2012-04-28T22:09:17.024000Z, 1533.94 2012-04-28T22:09:17.118000Z, 1533.94 2012-04-28T22:09:17.227000Z, 1533.94 2012-04-28T22:09:17.321000Z, 1533.94 2012-04-28T22:09:17.430000Z, 1533.94 2012-04-28T22:09:17.524000Z, 1533.94 2012-04-28T22:09:17.618000Z, 1533.94 2012-04-28T22:09:17.727000Z, 1533.94 2012-04-28T22:09:17.821000Z, 1533.94 2012-04-28T22:09:17.930000Z, 1533.94 2012-04-28T22:09:18.024000Z, 1533.95 2012-04-28T22:09:18.133000Z, 1533.95 2012-04-28T22:09:18.227000Z, 1533.95 2012-04-28T22:09:18.321000Z, 1533.95 2012-04-28T22:09:18.430000Z, 1533.95 2012-04-28T22:09:18.524000Z, 1533.95 2012-04-28T22:09:18.633000Z, 1533.95 2012-04-28T22:09:18.727000Z, 1533.95 2012-04-28T22:09:18.821000Z, 1533.95 2012-04-28T22:09:18.930000Z, 1533.95 2012-04-28T22:09:19.024000Z, 1533.95 2012-04-28T22:09:19.133000Z, 1533.95 2012-04-28T22:09:19.258000Z, 1533.95 2012-04-28T22:09:19.321000Z, 1533.95 2012-04-28T22:09:19.430000Z, 1533.95 2012-04-28T22:09:19.524000Z, 1533.95 2012-04-28T22:09:19.633000Z, 1533.95 2012-04-28T22:09:19.727000Z, 1533.94 2012-04-28T22:09:19.821000Z, 1533.94 2012-04-28T22:09:19.930000Z, 1533.94 2012-04-28T22:09:20.024000Z, 1533.94 2012-04-28T22:09:20.133000Z, 1533.94 2012-04-28T22:09:20.227000Z, 1533.94 2012-04-28T22:09:20.321000Z, 1533.94 2012-04-28T22:09:20.430000Z, 1533.94 2012-04-28T22:09:20.524000Z, 1533.94 2012-04-28T22:09:20.633000Z, 1533.94 2012-04-28T22:09:20.727000Z, 1533.94 2012-04-28T22:09:20.821000Z, 1533.95 2012-04-28T22:09:20.930000Z, 1533.95 2012-04-28T22:09:21.024000Z, 1533.95 2012-04-28T22:09:21.133000Z, 1533.95 2012-04-28T22:09:21.227000Z, 1533.95 2012-04-28T22:09:21.321000Z, 1533.95 2012-04-28T22:09:21.430000Z, 1533.95 2012-04-28T22:09:21.524000Z, 1533.95 2012-04-28T22:09:21.633000Z, 1533.95 2012-04-28T22:09:21.727000Z, 1533.95 2012-04-28T22:09:21.821000Z, 1533.95 2012-04-28T22:09:21.930000Z, 1533.95 2012-04-28T22:09:22.024000Z, 1533.95 2012-04-28T22:09:22.133000Z, 1533.95 2012-04-28T22:09:22.305000Z, 1533.95 2012-04-28T22:09:22.352000Z, 1533.95 2012-04-28T22:09:22.430000Z, 1533.95 2012-04-28T22:09:22.524000Z, 1533.95 2012-04-28T22:09:22.633000Z, 1533.95 2012-04-28T22:09:22.727000Z, 1533.95 2012-04-28T22:09:22.821000Z, 1533.95 2012-04-28T22:09:22.930000Z, 1533.95 2012-04-28T22:09:23.024000Z, 1533.95 2012-04-28T22:09:23.133000Z, 1533.95 2012-04-28T22:09:23.305000Z, 1533.95 2012-04-28T22:09:23.337000Z, 1533.95 2012-04-28T22:09:23.430000Z, 1533.95 2012-04-28T22:09:23.524000Z, 1533.95 2012-04-28T22:09:23.633000Z, 1533.95 2012-04-28T22:09:23.727000Z, 1533.95 2012-04-28T22:09:23.821000Z, 1533.95 2012-04-28T22:09:23.930000Z, 1533.95 2012-04-28T22:09:24.024000Z, 1533.95 2012-04-28T22:09:24.133000Z, 1533.95 2012-04-28T22:09:24.290000Z, 1533.95 2012-04-28T22:09:24.321000Z, 1533.95 2012-04-28T22:09:24.430000Z, 1533.95 2012-04-28T22:09:24.524000Z, 1533.95 2012-04-28T22:09:24.633000Z, 1533.95 2012-04-28T22:09:24.727000Z, 1533.95 2012-04-28T22:09:24.821000Z, 1533.95 2012-04-28T22:09:24.930000Z, 1533.95 2012-04-28T22:09:25.024000Z, 1533.95 2012-04-28T22:09:25.133000Z, 1533.95 2012-04-28T22:09:25.305000Z, 1533.95 2012-04-28T22:09:25.337000Z, 1533.95 2012-04-28T22:09:25.430000Z, 1533.95 2012-04-28T22:09:25.524000Z, 1533.95 2012-04-28T22:09:25.633000Z, 1533.96 2012-04-28T22:09:25.727000Z, 1533.96 2012-04-28T22:09:25.821000Z, 1533.96 2012-04-28T22:09:25.946000Z, 1533.96 2012-04-28T22:09:26.024000Z, 1533.96 2012-04-28T22:09:26.133000Z, 1533.96 2012-04-28T22:09:26.258000Z, 1533.96 2012-04-28T22:09:26.337000Z, 1533.96 2012-04-28T22:09:26.430000Z, 1533.96 2012-04-28T22:09:26.524000Z, 1533.96 2012-04-28T22:09:26.633000Z, 1533.96 2012-04-28T22:09:26.727000Z, 1533.96 2012-04-28T22:09:26.821000Z, 1533.96 2012-04-28T22:09:26.930000Z, 1533.96 2012-04-28T22:09:27.024000Z, 1533.96 2012-04-28T22:09:27.133000Z, 1533.96 2012-04-28T22:09:27.321000Z, 1533.96 2012-04-28T22:09:27.321000Z, 1533.96 2012-04-28T22:09:27.430000Z, 1533.96 2012-04-28T22:09:27.524000Z, 1533.96 2012-04-28T22:09:27.633000Z, 1533.96 2012-04-28T22:09:27.727000Z, 1533.96 2012-04-28T22:09:27.821000Z, 1533.96 2012-04-28T22:09:27.930000Z, 1533.96 2012-04-28T22:09:28.024000Z, 1533.96 2012-04-28T22:09:28.133000Z, 1533.96 2012-04-28T22:09:28.352000Z, 1533.96 2012-04-28T22:09:28.368000Z, 1533.96 2012-04-28T22:09:28.430000Z, 1533.96 2012-04-28T22:09:28.524000Z, 1533.96 2012-04-28T22:09:28.634000Z, 1533.96 2012-04-28T22:09:28.727000Z, 1533.96 2012-04-28T22:09:28.821000Z, 1533.96 2012-04-28T22:09:28.930000Z, 1533.96 2012-04-28T22:09:29.024000Z, 1533.96 2012-04-28T22:09:29.134000Z, 1533.96 2012-04-28T22:09:29.321000Z, 1533.96 2012-04-28T22:09:29.321000Z, 1533.96 2012-04-28T22:09:29.430000Z, 1533.96 2012-04-28T22:09:29.524000Z, 1533.96 2012-04-28T22:09:29.634000Z, 1533.96 2012-04-28T22:09:29.727000Z, 1533.96 2012-04-28T22:09:29.821000Z, 1533.96 2012-04-28T22:09:29.930000Z, 1533.96 2012-04-28T22:09:30.024000Z, 1533.96 2012-04-28T22:09:30.134000Z, 1533.96 2012-04-28T22:09:30.321000Z, 1533.96 2012-04-28T22:09:30.321000Z, 1533.96 2012-04-28T22:09:30.430000Z, 1533.96 2012-04-28T22:09:30.524000Z, 1533.96 2012-04-28T22:09:30.634000Z, 1533.96 2012-04-28T22:09:30.727000Z, 1533.96 2012-04-28T22:09:30.821000Z, 1533.96 2012-04-28T22:09:30.930000Z, 1533.96 2012-04-28T22:09:31.024000Z, 1533.96 2012-04-28T22:09:31.134000Z, 1533.96 2012-04-28T22:09:31.243000Z, 1533.96 2012-04-28T22:09:31.337000Z, 1533.96 2012-04-28T22:09:31.430000Z, 1533.96 2012-04-28T22:09:31.524000Z, 1533.96 2012-04-28T22:09:31.649000Z, 1533.96 2012-04-28T22:09:31.727000Z, 1533.96 2012-04-28T22:09:31.821000Z, 1533.96 2012-04-28T22:09:31.930000Z, 1533.96 2012-04-28T22:09:32.024000Z, 1533.96 2012-04-28T22:09:32.134000Z, 1533.96 2012-04-28T22:09:32.290000Z, 1533.96 2012-04-28T22:09:32.337000Z, 1533.96 2012-04-28T22:09:32.430000Z, 1533.96 2012-04-28T22:09:32.524000Z, 1533.96 2012-04-28T22:09:32.634000Z, 1533.96 2012-04-28T22:09:32.727000Z, 1533.96 2012-04-28T22:09:32.821000Z, 1533.96 2012-04-28T22:09:32.930000Z, 1533.96 2012-04-28T22:09:33.024000Z, 1533.96 2012-04-28T22:09:33.118000Z, 1533.96 2012-04-28T22:09:33.243000Z, 1533.96 2012-04-28T22:09:33.337000Z, 1533.96 2012-04-28T22:09:33.430000Z, 1533.96 2012-04-28T22:09:33.524000Z, 1533.96 2012-04-28T22:09:33.618000Z, 1533.96 2012-04-28T22:09:33.727000Z, 1533.96 2012-04-28T22:09:33.821000Z, 1533.96 2012-04-28T22:09:33.930000Z, 1533.96 2012-04-28T22:09:34.024000Z, 1533.96 2012-04-28T22:09:34.118000Z, 1533.96 2012-04-28T22:09:34.321000Z, 1533.96 2012-04-28T22:09:34.352000Z, 1533.96 2012-04-28T22:09:34.430000Z, 1533.96 2012-04-28T22:09:34.524000Z, 1533.96 2012-04-28T22:09:34.618000Z, 1533.96 2012-04-28T22:09:34.727000Z, 1533.96 2012-04-28T22:09:34.821000Z, 1533.96 2012-04-28T22:09:34.930000Z, 1533.96 2012-04-28T22:09:35.024000Z, 1533.96 2012-04-28T22:09:35.118000Z, 1533.96 2012-04-28T22:09:35.290000Z, 1533.96 2012-04-28T22:09:35.321000Z, 1533.96 2012-04-28T22:09:35.430000Z, 1533.96 2012-04-28T22:09:35.524000Z, 1533.96 2012-04-28T22:09:35.618000Z, 1533.96 2012-04-28T22:09:35.727000Z, 1533.96 2012-04-28T22:09:35.821000Z, 1533.95 2012-04-28T22:09:35.930000Z, 1533.95 2012-04-28T22:09:36.024000Z, 1533.95 2012-04-28T22:09:36.118000Z, 1533.95 2012-04-28T22:09:36.305000Z, 1533.95 2012-04-28T22:09:36.368000Z, 1533.95 2012-04-28T22:09:36.430000Z, 1533.95 2012-04-28T22:09:36.524000Z, 1533.95 2012-04-28T22:09:36.618000Z, 1533.95 2012-04-28T22:09:36.727000Z, 1533.95 2012-04-28T22:09:36.821000Z, 1533.95 2012-04-28T22:09:36.930000Z, 1533.95 2012-04-28T22:09:37.024000Z, 1533.95 2012-04-28T22:09:37.118000Z, 1533.95 2012-04-28T22:09:37.352000Z, 1533.95 2012-04-28T22:09:37.352000Z, 1533.95 2012-04-28T22:09:37.430000Z, 1533.95 2012-04-28T22:09:37.524000Z, 1533.96 2012-04-28T22:09:37.634000Z, 1533.96 2012-04-28T22:09:37.727000Z, 1533.96 2012-04-28T22:09:37.821000Z, 1533.96 2012-04-28T22:09:37.930000Z, 1533.96 2012-04-28T22:09:38.024000Z, 1533.96 2012-04-28T22:09:38.118000Z, 1533.96 2012-04-28T22:09:38.352000Z, 1533.96 2012-04-28T22:09:38.352000Z, 1533.96 2012-04-28T22:09:38.431000Z, 1533.96 2012-04-28T22:09:38.524000Z, 1533.96 2012-04-28T22:09:38.618000Z, 1533.96 2012-04-28T22:09:38.727000Z, 1533.96 2012-04-28T22:09:38.821000Z, 1533.96 2012-04-28T22:09:38.931000Z, 1533.96 2012-04-28T22:09:39.024000Z, 1533.96 2012-04-28T22:09:39.134000Z, 1533.96 2012-04-28T22:09:39.212000Z, 1533.96 2012-04-28T22:09:39.368000Z, 1533.96 2012-04-28T22:09:39.431000Z, 1533.96 2012-04-28T22:09:39.524000Z, 1533.96 2012-04-28T22:09:39.618000Z, 1533.96 2012-04-28T22:09:39.727000Z, 1533.96 2012-04-28T22:09:39.837000Z, 1533.96 2012-04-28T22:09:39.931000Z, 1533.96 2012-04-28T22:09:40.024000Z, 1533.96 2012-04-28T22:09:40.134000Z, 1533.96 2012-04-28T22:09:40.212000Z, 1533.96 2012-04-28T22:09:40.321000Z, 1533.96 2012-04-28T22:09:40.431000Z, 1533.96 2012-04-28T22:09:40.524000Z, 1533.95 2012-04-28T22:09:40.634000Z, 1533.95 2012-04-28T22:09:40.727000Z, 1533.95 2012-04-28T22:09:40.821000Z, 1533.95 2012-04-28T22:09:40.931000Z, 1533.95 2012-04-28T22:09:41.024000Z, 1533.95 2012-04-28T22:09:41.134000Z, 1533.95 2012-04-28T22:09:41.290000Z, 1533.95 2012-04-28T22:09:41.352000Z, 1533.95 2012-04-28T22:09:41.431000Z, 1533.95 2012-04-28T22:09:41.524000Z, 1533.95 2012-04-28T22:09:41.618000Z, 1533.95 2012-04-28T22:09:41.727000Z, 1533.95 2012-04-28T22:09:41.821000Z, 1533.95 2012-04-28T22:09:41.931000Z, 1533.95 2012-04-28T22:09:42.024000Z, 1533.95 2012-04-28T22:09:42.134000Z, 1533.95 2012-04-28T22:09:42.227000Z, 1533.95 2012-04-28T22:09:42.337000Z, 1533.95 2012-04-28T22:09:42.431000Z, 1533.95 2012-04-28T22:09:42.524000Z, 1533.95 2012-04-28T22:09:42.634000Z, 1533.95 2012-04-28T22:09:42.727000Z, 1533.95 2012-04-28T22:09:42.821000Z, 1533.95 2012-04-28T22:09:42.931000Z, 1533.95 2012-04-28T22:09:43.024000Z, 1533.95 2012-04-28T22:09:43.134000Z, 1533.95 2012-04-28T22:09:43.227000Z, 1533.95 2012-04-28T22:09:43.352000Z, 1533.95 2012-04-28T22:09:43.431000Z, 1533.95 2012-04-28T22:09:43.524000Z, 1533.95 2012-04-28T22:09:43.634000Z, 1533.95 2012-04-28T22:09:43.727000Z, 1533.95 2012-04-28T22:09:43.821000Z, 1533.95 2012-04-28T22:09:43.931000Z, 1533.95 2012-04-28T22:09:44.024000Z, 1533.95 2012-04-28T22:09:44.134000Z, 1533.95 2012-04-28T22:09:44.274000Z, 1533.95 2012-04-28T22:09:44.321000Z, 1533.95 2012-04-28T22:09:44.431000Z, 1533.95 2012-04-28T22:09:44.524000Z, 1533.94 2012-04-28T22:09:44.634000Z, 1533.94 2012-04-28T22:09:44.727000Z, 1533.94 2012-04-28T22:09:44.821000Z, 1533.94 2012-04-28T22:09:44.931000Z, 1533.94 2012-04-28T22:09:45.024000Z, 1533.94 2012-04-28T22:09:45.134000Z, 1533.94 2012-04-28T22:09:45.243000Z, 1533.94 2012-04-28T22:09:45.337000Z, 1533.94 2012-04-28T22:09:45.431000Z, 1533.93 2012-04-28T22:09:45.524000Z, 1533.93 2012-04-28T22:09:45.634000Z, 1533.93 2012-04-28T22:09:45.727000Z, 1533.93 2012-04-28T22:09:45.821000Z, 1533.93 2012-04-28T22:09:45.931000Z, 1533.93 2012-04-28T22:09:46.024000Z, 1533.93 2012-04-28T22:09:46.134000Z, 1533.93 2012-04-28T22:09:46.227000Z, 1533.93 2012-04-28T22:09:46.337000Z, 1533.93 2012-04-28T22:09:46.431000Z, 1533.93 2012-04-28T22:09:46.524000Z, 1533.93 2012-04-28T22:09:46.634000Z, 1533.93 2012-04-28T22:09:46.727000Z, 1533.94 2012-04-28T22:09:46.821000Z, 1533.94 2012-04-28T22:09:46.931000Z, 1533.94 2012-04-28T22:09:47.024000Z, 1533.94 2012-04-28T22:09:47.134000Z, 1533.94 2012-04-28T22:09:47.337000Z, 1533.94 2012-04-28T22:09:47.337000Z, 1533.94 2012-04-28T22:09:47.431000Z, 1533.94 2012-04-28T22:09:47.524000Z, 1533.94 2012-04-28T22:09:47.634000Z, 1533.94 2012-04-28T22:09:47.727000Z, 1533.94 2012-04-28T22:09:47.837000Z, 1533.95 2012-04-28T22:09:47.931000Z, 1533.95 2012-04-28T22:09:48.024000Z, 1533.95 2012-04-28T22:09:48.134000Z, 1533.95 2012-04-28T22:09:48.337000Z, 1533.95 2012-04-28T22:09:48.337000Z, 1533.95 2012-04-28T22:09:48.431000Z, 1533.95 2012-04-28T22:09:48.524000Z, 1533.95 2012-04-28T22:09:48.634000Z, 1533.95 2012-04-28T22:09:48.728000Z, 1533.96 2012-04-28T22:09:48.821000Z, 1533.96 2012-04-28T22:09:48.931000Z, 1533.96 2012-04-28T22:09:49.024000Z, 1533.96 2012-04-28T22:09:49.134000Z, 1533.96 2012-04-28T22:09:49.306000Z, 1533.96 2012-04-28T22:09:49.321000Z, 1533.96 2012-04-28T22:09:49.431000Z, 1533.96 2012-04-28T22:09:49.524000Z, 1533.96 2012-04-28T22:09:49.634000Z, 1533.96 2012-04-28T22:09:49.728000Z, 1533.96 2012-04-28T22:09:49.821000Z, 1533.96 2012-04-28T22:09:49.931000Z, 1533.96 2012-04-28T22:09:50.024000Z, 1533.96 2012-04-28T22:09:50.134000Z, 1533.96 2012-04-28T22:09:50.243000Z, 1533.96 2012-04-28T22:09:50.321000Z, 1533.96 2012-04-28T22:09:50.431000Z, 1533.95 2012-04-28T22:09:50.524000Z, 1533.95 2012-04-28T22:09:50.634000Z, 1533.95 2012-04-28T22:09:50.728000Z, 1533.95 2012-04-28T22:09:50.821000Z, 1533.95 2012-04-28T22:09:50.931000Z, 1533.95 2012-04-28T22:09:51.024000Z, 1533.95 2012-04-28T22:09:51.134000Z, 1533.95 2012-04-28T22:09:51.290000Z, 1533.95 2012-04-28T22:09:51.337000Z, 1533.95 2012-04-28T22:09:51.431000Z, 1533.95 2012-04-28T22:09:51.524000Z, 1533.95 2012-04-28T22:09:51.634000Z, 1533.95 2012-04-28T22:09:51.728000Z, 1533.95 2012-04-28T22:09:51.821000Z, 1533.96 2012-04-28T22:09:51.931000Z, 1533.95 2012-04-28T22:09:52.024000Z, 1533.96 2012-04-28T22:09:52.134000Z, 1533.96 2012-04-28T22:09:52.259000Z, 1533.96 2012-04-28T22:09:52.353000Z, 1533.96 2012-04-28T22:09:52.431000Z, 1533.96 2012-04-28T22:09:52.524000Z, 1533.96 2012-04-28T22:09:52.634000Z, 1533.96 2012-04-28T22:09:52.728000Z, 1533.96 2012-04-28T22:09:52.821000Z, 1533.95 2012-04-28T22:09:52.931000Z, 1533.95 2012-04-28T22:09:53.024000Z, 1533.95 2012-04-28T22:09:53.134000Z, 1533.95 2012-04-28T22:09:53.243000Z, 1533.95 2012-04-28T22:09:53.337000Z, 1533.95 2012-04-28T22:09:53.431000Z, 1533.95 2012-04-28T22:09:53.524000Z, 1533.94 2012-04-28T22:09:53.634000Z, 1533.94 2012-04-28T22:09:53.728000Z, 1533.94 2012-04-28T22:09:53.837000Z, 1533.94 2012-04-28T22:09:53.931000Z, 1533.94 2012-04-28T22:09:54.024000Z, 1533.95 2012-04-28T22:09:54.134000Z, 1533.95 2012-04-28T22:09:54.228000Z, 1533.95 2012-04-28T22:09:54.321000Z, 1533.95 2012-04-28T22:09:54.431000Z, 1533.95 2012-04-28T22:09:54.524000Z, 1533.95 2012-04-28T22:09:54.634000Z, 1533.94 2012-04-28T22:09:54.743000Z, 1533.95 2012-04-28T22:09:54.821000Z, 1533.94 2012-04-28T22:09:54.931000Z, 1533.94 2012-04-28T22:09:55.024000Z, 1533.94 2012-04-28T22:09:55.134000Z, 1533.94 2012-04-28T22:09:55.259000Z, 1533.94 2012-04-28T22:09:55.353000Z, 1533.94 2012-04-28T22:09:55.431000Z, 1533.93 2012-04-28T22:09:55.524000Z, 1533.93 2012-04-28T22:09:55.618000Z, 1533.93 2012-04-28T22:09:55.728000Z, 1533.93 2012-04-28T22:09:55.821000Z, 1533.93 2012-04-28T22:09:55.931000Z, 1533.93 2012-04-28T22:09:56.024000Z, 1533.93 2012-04-28T22:09:56.118000Z, 1533.93 2012-04-28T22:09:56.228000Z, 1533.93 2012-04-28T22:09:56.368000Z, 1533.93 2012-04-28T22:09:56.431000Z, 1533.93 2012-04-28T22:09:56.524000Z, 1533.93 2012-04-28T22:09:56.618000Z, 1533.93 2012-04-28T22:09:56.728000Z, 1533.93 2012-04-28T22:09:56.821000Z, 1533.93 2012-04-28T22:09:56.931000Z, 1533.93 2012-04-28T22:09:57.024000Z, 1533.93 2012-04-28T22:09:57.118000Z, 1533.93 2012-04-28T22:09:57.290000Z, 1533.93 2012-04-28T22:09:57.353000Z, 1533.93 2012-04-28T22:09:57.431000Z, 1533.93 2012-04-28T22:09:57.524000Z, 1533.93 2012-04-28T22:09:57.618000Z, 1533.93 2012-04-28T22:09:57.728000Z, 1533.93 2012-04-28T22:09:57.821000Z, 1533.93 2012-04-28T22:09:57.931000Z, 1533.93 2012-04-28T22:09:58.025000Z, 1533.93 2012-04-28T22:09:58.118000Z, 1533.93 2012-04-28T22:09:58.290000Z, 1533.93 2012-04-28T22:09:58.337000Z, 1533.93 2012-04-28T22:09:58.431000Z, 1533.93 2012-04-28T22:09:58.525000Z, 1533.93 2012-04-28T22:09:58.618000Z, 1533.93 2012-04-28T22:09:58.728000Z, 1533.94 2012-04-28T22:09:58.821000Z, 1533.94 2012-04-28T22:09:58.931000Z, 1533.94 2012-04-28T22:09:59.025000Z, 1533.94 2012-04-28T22:09:59.118000Z, 1533.94 2012-04-28T22:09:59.243000Z, 1533.94 2012-04-28T22:09:59.337000Z, 1533.94 2012-04-28T22:09:59.415000Z, 1533.94 2012-04-28T22:09:59.525000Z, 1533.94 2012-04-28T22:09:59.618000Z, 1533.94 2012-04-28T22:09:59.728000Z, 1533.94 2012-04-28T22:09:59.821000Z, 1533.94 2012-04-28T22:09:59.931000Z, 1533.94 2012-04-28T22:10:00.025000Z, 1533.94 2012-04-28T22:10:00.118000Z, 1533.94 2012-04-28T22:10:00.228000Z, 1533.93 2012-04-28T22:10:00.321000Z, 1533.93 2012-04-28T22:10:00.431000Z, 1533.93 2012-04-28T22:10:00.525000Z, 1533.93 2012-04-28T22:10:00.618000Z, 1533.93 2012-04-28T22:10:00.728000Z, 1533.93 2012-04-28T22:10:00.821000Z, 1533.93 2012-04-28T22:10:00.931000Z, 1533.93 2012-04-28T22:10:01.040000Z, 1533.93 2012-04-28T22:10:01.118000Z, 1533.93 2012-04-28T22:10:01.228000Z, 1533.93 2012-04-28T22:10:01.321000Z, 1533.93 2012-04-28T22:10:01.415000Z, 1533.93 2012-04-28T22:10:01.525000Z, 1533.93 2012-04-28T22:10:01.618000Z, 1533.93 2012-04-28T22:10:01.728000Z, 1533.93 2012-04-28T22:10:01.821000Z, 1533.93 2012-04-28T22:10:01.931000Z, 1533.93 2012-04-28T22:10:02.025000Z, 1533.93 2012-04-28T22:10:02.134000Z, 1533.93 2012-04-28T22:10:02.321000Z, 1533.93 2012-04-28T22:10:02.321000Z, 1533.94 2012-04-28T22:10:02.431000Z, 1533.94 2012-04-28T22:10:02.525000Z, 1533.94 2012-04-28T22:10:02.634000Z, 1533.94 2012-04-28T22:10:02.728000Z, 1533.94 2012-04-28T22:10:02.821000Z, 1533.94 2012-04-28T22:10:02.931000Z, 1533.94 2012-04-28T22:10:03.025000Z, 1533.94 2012-04-28T22:10:03.118000Z, 1533.94 2012-04-28T22:10:03.368000Z, 1533.94 2012-04-28T22:10:03.384000Z, 1533.94 2012-04-28T22:10:03.431000Z, 1533.94 2012-04-28T22:10:03.525000Z, 1533.94 2012-04-28T22:10:03.618000Z, 1533.94 2012-04-28T22:10:03.728000Z, 1533.94 2012-04-28T22:10:03.821000Z, 1533.94 2012-04-28T22:10:03.915000Z, 1533.94 2012-04-28T22:10:04.025000Z, 1533.94 2012-04-28T22:10:04.118000Z, 1533.94 2012-04-28T22:10:04.306000Z, 1533.94 2012-04-28T22:10:04.337000Z, 1533.94 2012-04-28T22:10:04.431000Z, 1533.94 2012-04-28T22:10:04.525000Z, 1533.94 2012-04-28T22:10:04.634000Z, 1533.94 2012-04-28T22:10:04.728000Z, 1533.94 2012-04-28T22:10:04.821000Z, 1533.94 2012-04-28T22:10:04.931000Z, 1533.93 2012-04-28T22:10:05.025000Z, 1533.93 2012-04-28T22:10:05.134000Z, 1533.94 2012-04-28T22:10:05.259000Z, 1533.93 2012-04-28T22:10:05.321000Z, 1533.94 2012-04-28T22:10:05.431000Z, 1533.94 2012-04-28T22:10:05.525000Z, 1533.94 2012-04-28T22:10:05.634000Z, 1533.94 2012-04-28T22:10:05.728000Z, 1533.94 2012-04-28T22:10:05.821000Z, 1533.94 2012-04-28T22:10:05.931000Z, 1533.94 2012-04-28T22:10:06.025000Z, 1533.94 2012-04-28T22:10:06.134000Z, 1533.94 2012-04-28T22:10:06.259000Z, 1533.94 2012-04-28T22:10:06.321000Z, 1533.94 2012-04-28T22:10:06.431000Z, 1533.94 2012-04-28T22:10:06.525000Z, 1533.94 2012-04-28T22:10:06.634000Z, 1533.94 2012-04-28T22:10:06.728000Z, 1533.94 2012-04-28T22:10:06.821000Z, 1533.94 2012-04-28T22:10:06.931000Z, 1533.94 2012-04-28T22:10:07.025000Z, 1533.94 2012-04-28T22:10:07.134000Z, 1533.95 2012-04-28T22:10:07.306000Z, 1533.95 2012-04-28T22:10:07.322000Z, 1533.95 2012-04-28T22:10:07.431000Z, 1533.95 2012-04-28T22:10:07.525000Z, 1533.95 2012-04-28T22:10:07.634000Z, 1533.95 2012-04-28T22:10:07.728000Z, 1533.95 2012-04-28T22:10:07.822000Z, 1533.95 2012-04-28T22:10:07.931000Z, 1533.95 2012-04-28T22:10:08.025000Z, 1533.95 2012-04-28T22:10:08.134000Z, 1533.95 2012-04-28T22:10:08.337000Z, 1533.95 2012-04-28T22:10:08.337000Z, 1533.95 2012-04-28T22:10:08.431000Z, 1533.95 2012-04-28T22:10:08.525000Z, 1533.95 2012-04-28T22:10:08.634000Z, 1533.95 2012-04-28T22:10:08.728000Z, 1533.95 2012-04-28T22:10:08.822000Z, 1533.95 2012-04-28T22:10:08.931000Z, 1533.95 2012-04-28T22:10:09.025000Z, 1533.95 2012-04-28T22:10:09.134000Z, 1533.95 2012-04-28T22:10:09.228000Z, 1533.95 2012-04-28T22:10:09.322000Z, 1533.95 2012-04-28T22:10:09.431000Z, 1533.95 2012-04-28T22:10:09.525000Z, 1533.95 2012-04-28T22:10:09.634000Z, 1533.95 2012-04-28T22:10:09.728000Z, 1533.95 2012-04-28T22:10:09.822000Z, 1533.95 2012-04-28T22:10:09.915000Z, 1533.94 2012-04-28T22:10:10.025000Z, 1533.94 2012-04-28T22:10:10.134000Z, 1533.94 2012-04-28T22:10:10.353000Z, 1533.94 2012-04-28T22:10:10.368000Z, 1533.94 2012-04-28T22:10:10.431000Z, 1533.94 2012-04-28T22:10:10.525000Z, 1533.94 2012-04-28T22:10:10.634000Z, 1533.94 2012-04-28T22:10:10.728000Z, 1533.94 2012-04-28T22:10:10.822000Z, 1533.94 2012-04-28T22:10:10.931000Z, 1533.94 2012-04-28T22:10:11.025000Z, 1533.94 2012-04-28T22:10:11.134000Z, 1533.94 2012-04-28T22:10:11.212000Z, 1533.94 2012-04-28T22:10:11.368000Z, 1533.94 2012-04-28T22:10:11.431000Z, 1533.94 2012-04-28T22:10:11.525000Z, 1533.94 2012-04-28T22:10:11.634000Z, 1533.94 2012-04-28T22:10:11.728000Z, 1533.94 2012-04-28T22:10:11.822000Z, 1533.94 2012-04-28T22:10:11.931000Z, 1533.94 2012-04-28T22:10:12.025000Z, 1533.94 2012-04-28T22:10:12.134000Z, 1533.94 2012-04-28T22:10:12.243000Z, 1533.94 2012-04-28T22:10:12.322000Z, 1533.94 2012-04-28T22:10:12.431000Z, 1533.94 2012-04-28T22:10:12.525000Z, 1533.94 2012-04-28T22:10:12.634000Z, 1533.94 2012-04-28T22:10:12.728000Z, 1533.94 2012-04-28T22:10:12.822000Z, 1533.94 2012-04-28T22:10:12.931000Z, 1533.94 2012-04-28T22:10:13.025000Z, 1533.94 2012-04-28T22:10:13.134000Z, 1533.94 2012-04-28T22:10:13.228000Z, 1533.94 2012-04-28T22:10:13.337000Z, 1533.94 2012-04-28T22:10:13.431000Z, 1533.94 2012-04-28T22:10:13.525000Z, 1533.94 2012-04-28T22:10:13.634000Z, 1533.94 2012-04-28T22:10:13.728000Z, 1533.94 2012-04-28T22:10:13.822000Z, 1533.94 2012-04-28T22:10:13.931000Z, 1533.94 2012-04-28T22:10:14.025000Z, 1533.94 2012-04-28T22:10:14.134000Z, 1533.94 2012-04-28T22:10:14.228000Z, 1533.94 2012-04-28T22:10:14.337000Z, 1533.94 2012-04-28T22:10:14.431000Z, 1533.94 2012-04-28T22:10:14.525000Z, 1533.94 2012-04-28T22:10:14.634000Z, 1533.94 2012-04-28T22:10:14.712000Z, 1533.94 2012-04-28T22:10:14.822000Z, 1533.93 2012-04-28T22:10:14.931000Z, 1533.93 2012-04-28T22:10:15.025000Z, 1533.93 2012-04-28T22:10:15.118000Z, 1533.93 2012-04-28T22:10:15.212000Z, 1533.93 2012-04-28T22:10:15.322000Z, 1533.93 2012-04-28T22:10:15.431000Z, 1533.93 2012-04-28T22:10:15.525000Z, 1533.93 2012-04-28T22:10:15.634000Z, 1533.93 2012-04-28T22:10:15.728000Z, 1533.93 2012-04-28T22:10:15.822000Z, 1533.92 2012-04-28T22:10:15.931000Z, 1533.92 2012-04-28T22:10:16.025000Z, 1533.92 2012-04-28T22:10:16.134000Z, 1533.92 2012-04-28T22:10:16.275000Z, 1533.92 2012-04-28T22:10:16.322000Z, 1533.92 2012-04-28T22:10:16.431000Z, 1533.92 2012-04-28T22:10:16.525000Z, 1533.92 2012-04-28T22:10:16.634000Z, 1533.92 2012-04-28T22:10:16.728000Z, 1533.92 2012-04-28T22:10:16.822000Z, 1533.92 2012-04-28T22:10:16.931000Z, 1533.91 2012-04-28T22:10:17.025000Z, 1533.91 2012-04-28T22:10:17.134000Z, 1533.91 2012-04-28T22:10:17.212000Z, 1533.91 2012-04-28T22:10:17.322000Z, 1533.91 2012-04-28T22:10:17.431000Z, 1533.91 2012-04-28T22:10:17.525000Z, 1533.91 2012-04-28T22:10:17.634000Z, 1533.91 2012-04-28T22:10:17.728000Z, 1533.92 2012-04-28T22:10:17.822000Z, 1533.92 2012-04-28T22:10:17.931000Z, 1533.92 2012-04-28T22:10:18.025000Z, 1533.91 2012-04-28T22:10:18.134000Z, 1533.92 2012-04-28T22:10:18.275000Z, 1533.92 2012-04-28T22:10:18.353000Z, 1533.92 2012-04-28T22:10:18.431000Z, 1533.91 2012-04-28T22:10:18.525000Z, 1533.91 2012-04-28T22:10:18.619000Z, 1533.91 2012-04-28T22:10:18.728000Z, 1533.91 2012-04-28T22:10:18.822000Z, 1533.92 2012-04-28T22:10:18.915000Z, 1533.92 2012-04-28T22:10:19.025000Z, 1533.92 2012-04-28T22:10:19.119000Z, 1533.92 2012-04-28T22:10:19.275000Z, 1533.92 2012-04-28T22:10:19.322000Z, 1533.92 2012-04-28T22:10:19.431000Z, 1533.92 2012-04-28T22:10:19.525000Z, 1533.92 2012-04-28T22:10:19.619000Z, 1533.92 2012-04-28T22:10:19.728000Z, 1533.93 2012-04-28T22:10:19.822000Z, 1533.93 2012-04-28T22:10:19.931000Z, 1533.93 2012-04-28T22:10:20.025000Z, 1533.93 2012-04-28T22:10:20.119000Z, 1533.93 2012-04-28T22:10:20.306000Z, 1533.93 2012-04-28T22:10:20.337000Z, 1533.93 2012-04-28T22:10:20.431000Z, 1533.93 2012-04-28T22:10:20.525000Z, 1533.93 2012-04-28T22:10:20.619000Z, 1533.93 2012-04-28T22:10:20.728000Z, 1533.93 2012-04-28T22:10:20.822000Z, 1533.93 2012-04-28T22:10:20.931000Z, 1533.92 2012-04-28T22:10:21.025000Z, 1533.92 2012-04-28T22:10:21.119000Z, 1533.92 2012-04-28T22:10:21.228000Z, 1533.92 2012-04-28T22:10:21.322000Z, 1533.92 2012-04-28T22:10:21.431000Z, 1533.92 2012-04-28T22:10:21.525000Z, 1533.92 2012-04-28T22:10:21.619000Z, 1533.92 2012-04-28T22:10:21.728000Z, 1533.92 2012-04-28T22:10:21.822000Z, 1533.92 2012-04-28T22:10:21.931000Z, 1533.92 2012-04-28T22:10:22.025000Z, 1533.92 2012-04-28T22:10:22.119000Z, 1533.91 2012-04-28T22:10:22.275000Z, 1533.92 2012-04-28T22:10:22.353000Z, 1533.92 2012-04-28T22:10:22.431000Z, 1533.92 2012-04-28T22:10:22.525000Z, 1533.92 2012-04-28T22:10:22.619000Z, 1533.92 2012-04-28T22:10:22.728000Z, 1533.92 2012-04-28T22:10:22.822000Z, 1533.92 2012-04-28T22:10:22.931000Z, 1533.93 2012-04-28T22:10:23.025000Z, 1533.93 2012-04-28T22:10:23.119000Z, 1533.93 2012-04-28T22:10:23.290000Z, 1533.93 2012-04-28T22:10:23.353000Z, 1533.93 2012-04-28T22:10:23.431000Z, 1533.93 2012-04-28T22:10:23.525000Z, 1533.93 2012-04-28T22:10:23.619000Z, 1533.94 2012-04-28T22:10:23.728000Z, 1533.94 2012-04-28T22:10:23.822000Z, 1533.94 2012-04-28T22:10:23.931000Z, 1533.94 2012-04-28T22:10:24.025000Z, 1533.94 2012-04-28T22:10:24.119000Z, 1533.94 2012-04-28T22:10:24.228000Z, 1533.94 2012-04-28T22:10:24.322000Z, 1533.94 2012-04-28T22:10:24.415000Z, 1533.94 2012-04-28T22:10:24.525000Z, 1533.94 2012-04-28T22:10:24.634000Z, 1533.95 2012-04-28T22:10:24.728000Z, 1533.95 2012-04-28T22:10:24.822000Z, 1533.95 2012-04-28T22:10:24.915000Z, 1533.95 2012-04-28T22:10:25.025000Z, 1533.95 2012-04-28T22:10:25.119000Z, 1533.95 2012-04-28T22:10:25.306000Z, 1533.95 2012-04-28T22:10:25.353000Z, 1533.95 2012-04-28T22:10:25.431000Z, 1533.95 2012-04-28T22:10:25.525000Z, 1533.95 2012-04-28T22:10:25.619000Z, 1533.95 2012-04-28T22:10:25.728000Z, 1533.95 2012-04-28T22:10:25.822000Z, 1533.95 2012-04-28T22:10:25.931000Z, 1533.95 2012-04-28T22:10:26.025000Z, 1533.95 2012-04-28T22:10:26.119000Z, 1533.95 2012-04-28T22:10:26.244000Z, 1533.95 2012-04-28T22:10:26.337000Z, 1533.95 2012-04-28T22:10:26.431000Z, 1533.95 2012-04-28T22:10:26.525000Z, 1533.95 2012-04-28T22:10:26.619000Z, 1533.95 2012-04-28T22:10:26.728000Z, 1533.95 2012-04-28T22:10:26.822000Z, 1533.95 2012-04-28T22:10:26.931000Z, 1533.95 2012-04-28T22:10:27.025000Z, 1533.95 2012-04-28T22:10:27.119000Z, 1533.95 2012-04-28T22:10:27.306000Z, 1533.95 2012-04-28T22:10:27.353000Z, 1533.95 2012-04-28T22:10:27.431000Z, 1533.95 2012-04-28T22:10:27.525000Z, 1533.95 2012-04-28T22:10:27.619000Z, 1533.95 2012-04-28T22:10:27.728000Z, 1533.95 2012-04-28T22:10:27.822000Z, 1533.95 2012-04-28T22:10:27.931000Z, 1533.95 2012-04-28T22:10:28.025000Z, 1533.95 2012-04-28T22:10:28.119000Z, 1533.95 2012-04-28T22:10:28.322000Z, 1533.95 2012-04-28T22:10:28.353000Z, 1533.95 2012-04-28T22:10:28.431000Z, 1533.95 2012-04-28T22:10:28.525000Z, 1533.95 2012-04-28T22:10:28.619000Z, 1533.95 2012-04-28T22:10:28.728000Z, 1533.94 2012-04-28T22:10:28.822000Z, 1533.94 2012-04-28T22:10:28.931000Z, 1533.94 2012-04-28T22:10:29.025000Z, 1533.94 2012-04-28T22:10:29.134000Z, 1533.94 2012-04-28T22:10:29.228000Z, 1533.94 2012-04-28T22:10:29.353000Z, 1533.94 2012-04-28T22:10:29.431000Z, 1533.94 2012-04-28T22:10:29.525000Z, 1533.94 2012-04-28T22:10:29.619000Z, 1533.94 2012-04-28T22:10:29.728000Z, 1533.94 2012-04-28T22:10:29.822000Z, 1533.94 2012-04-28T22:10:29.931000Z, 1533.94 2012-04-28T22:10:30.025000Z, 1533.94 2012-04-28T22:10:30.119000Z, 1533.94 2012-04-28T22:10:30.322000Z, 1533.94 2012-04-28T22:10:30.337000Z, 1533.94 2012-04-28T22:10:30.431000Z, 1533.94 2012-04-28T22:10:30.525000Z, 1533.94 2012-04-28T22:10:30.634000Z, 1533.94 2012-04-28T22:10:30.728000Z, 1533.94 2012-04-28T22:10:30.822000Z, 1533.94 2012-04-28T22:10:30.931000Z, 1533.94 2012-04-28T22:10:31.025000Z, 1533.94 2012-04-28T22:10:31.134000Z, 1533.94 2012-04-28T22:10:31.337000Z, 1533.94 2012-04-28T22:10:31.353000Z, 1533.94 2012-04-28T22:10:31.431000Z, 1533.94 2012-04-28T22:10:31.525000Z, 1533.93 2012-04-28T22:10:31.634000Z, 1533.93 2012-04-28T22:10:31.728000Z, 1533.93 2012-04-28T22:10:31.822000Z, 1533.93 2012-04-28T22:10:31.931000Z, 1533.93 2012-04-28T22:10:32.025000Z, 1533.93 2012-04-28T22:10:32.134000Z, 1533.93 2012-04-28T22:10:32.275000Z, 1533.93 2012-04-28T22:10:32.322000Z, 1533.93 2012-04-28T22:10:32.431000Z, 1533.93 2012-04-28T22:10:32.525000Z, 1533.93 2012-04-28T22:10:32.634000Z, 1533.93 2012-04-28T22:10:32.728000Z, 1533.93 2012-04-28T22:10:32.822000Z, 1533.93 2012-04-28T22:10:32.931000Z, 1533.93 2012-04-28T22:10:33.025000Z, 1533.93 2012-04-28T22:10:33.119000Z, 1533.93 2012-04-28T22:10:33.322000Z, 1533.93 2012-04-28T22:10:33.337000Z, 1533.93 2012-04-28T22:10:33.431000Z, 1533.93 2012-04-28T22:10:33.525000Z, 1533.93 2012-04-28T22:10:33.634000Z, 1533.93 2012-04-28T22:10:33.728000Z, 1533.93 2012-04-28T22:10:33.822000Z, 1533.93 2012-04-28T22:10:33.931000Z, 1533.93 2012-04-28T22:10:34.025000Z, 1533.93 2012-04-28T22:10:34.134000Z, 1533.93 2012-04-28T22:10:34.259000Z, 1533.93 2012-04-28T22:10:34.322000Z, 1533.93 2012-04-28T22:10:34.431000Z, 1533.93 2012-04-28T22:10:34.525000Z, 1533.93 2012-04-28T22:10:34.634000Z, 1533.93 2012-04-28T22:10:34.728000Z, 1533.93 2012-04-28T22:10:34.822000Z, 1533.93 2012-04-28T22:10:34.931000Z, 1533.93 2012-04-28T22:10:35.025000Z, 1533.93 2012-04-28T22:10:35.134000Z, 1533.93 2012-04-28T22:10:35.212000Z, 1533.93 2012-04-28T22:10:35.322000Z, 1533.93 2012-04-28T22:10:35.431000Z, 1533.93 2012-04-28T22:10:35.525000Z, 1533.93 2012-04-28T22:10:35.634000Z, 1533.93 2012-04-28T22:10:35.728000Z, 1533.93 2012-04-28T22:10:35.822000Z, 1533.93 2012-04-28T22:10:35.931000Z, 1533.93 2012-04-28T22:10:36.025000Z, 1533.93 2012-04-28T22:10:36.134000Z, 1533.93 2012-04-28T22:10:36.228000Z, 1533.93 2012-04-28T22:10:36.322000Z, 1533.93 2012-04-28T22:10:36.431000Z, 1533.93 2012-04-28T22:10:36.525000Z, 1533.93 2012-04-28T22:10:36.634000Z, 1533.93 2012-04-28T22:10:36.728000Z, 1533.93 2012-04-28T22:10:36.822000Z, 1533.93 2012-04-28T22:10:36.931000Z, 1533.93 2012-04-28T22:10:37.025000Z, 1533.93 2012-04-28T22:10:37.134000Z, 1533.93 2012-04-28T22:10:37.228000Z, 1533.93 2012-04-28T22:10:37.322000Z, 1533.93 2012-04-28T22:10:37.431000Z, 1533.93 2012-04-28T22:10:37.525000Z, 1533.93 2012-04-28T22:10:37.634000Z, 1533.93 2012-04-28T22:10:37.713000Z, 1533.93 2012-04-28T22:10:37.822000Z, 1533.93 2012-04-28T22:10:37.931000Z, 1533.93 2012-04-28T22:10:38.025000Z, 1533.93 2012-04-28T22:10:38.134000Z, 1533.93 2012-04-28T22:10:38.322000Z, 1533.93 2012-04-28T22:10:38.322000Z, 1533.94 2012-04-28T22:10:38.416000Z, 1533.94 2012-04-28T22:10:38.525000Z, 1533.94 2012-04-28T22:10:38.634000Z, 1533.94 2012-04-28T22:10:38.728000Z, 1533.94 2012-04-28T22:10:38.822000Z, 1533.94 2012-04-28T22:10:38.931000Z, 1533.94 2012-04-28T22:10:39.025000Z, 1533.94 2012-04-28T22:10:39.134000Z, 1533.94 2012-04-28T22:10:39.259000Z, 1533.94 2012-04-28T22:10:39.338000Z, 1533.94 2012-04-28T22:10:39.431000Z, 1533.94 2012-04-28T22:10:39.525000Z, 1533.94 2012-04-28T22:10:39.634000Z, 1533.94 2012-04-28T22:10:39.728000Z, 1533.94 2012-04-28T22:10:39.822000Z, 1533.94 2012-04-28T22:10:39.931000Z, 1533.94 2012-04-28T22:10:40.025000Z, 1533.94 2012-04-28T22:10:40.134000Z, 1533.94 2012-04-28T22:10:40.244000Z, 1533.94 2012-04-28T22:10:40.322000Z, 1533.94 2012-04-28T22:10:40.431000Z, 1533.94 2012-04-28T22:10:40.525000Z, 1533.94 2012-04-28T22:10:40.619000Z, 1533.94 2012-04-28T22:10:40.728000Z, 1533.94 2012-04-28T22:10:40.822000Z, 1533.94 2012-04-28T22:10:40.931000Z, 1533.94 2012-04-28T22:10:41.025000Z, 1533.94 2012-04-28T22:10:41.119000Z, 1533.94 2012-04-28T22:10:41.228000Z, 1533.94 2012-04-28T22:10:41.322000Z, 1533.94 2012-04-28T22:10:41.431000Z, 1533.94 2012-04-28T22:10:41.525000Z, 1533.94 2012-04-28T22:10:41.619000Z, 1533.94 2012-04-28T22:10:41.728000Z, 1533.94 2012-04-28T22:10:41.822000Z, 1533.94 2012-04-28T22:10:41.916000Z, 1533.95 2012-04-28T22:10:42.025000Z, 1533.95 2012-04-28T22:10:42.119000Z, 1533.95 2012-04-28T22:10:42.228000Z, 1533.95 2012-04-28T22:10:42.338000Z, 1533.95 2012-04-28T22:10:42.431000Z, 1533.95 2012-04-28T22:10:42.525000Z, 1533.95 2012-04-28T22:10:42.619000Z, 1533.95 2012-04-28T22:10:42.728000Z, 1533.95 2012-04-28T22:10:42.822000Z, 1533.95 2012-04-28T22:10:42.931000Z, 1533.95 2012-04-28T22:10:43.025000Z, 1533.95 2012-04-28T22:10:43.119000Z, 1533.95 2012-04-28T22:10:43.275000Z, 1533.95 2012-04-28T22:10:43.369000Z, 1533.95 2012-04-28T22:10:43.431000Z, 1533.95 2012-04-28T22:10:43.525000Z, 1533.95 2012-04-28T22:10:43.619000Z, 1533.95 2012-04-28T22:10:43.728000Z, 1533.95 2012-04-28T22:10:43.822000Z, 1533.95 2012-04-28T22:10:43.931000Z, 1533.95 2012-04-28T22:10:44.025000Z, 1533.95 2012-04-28T22:10:44.119000Z, 1533.95 2012-04-28T22:10:44.213000Z, 1533.95 2012-04-28T22:10:44.322000Z, 1533.95 2012-04-28T22:10:44.431000Z, 1533.95 2012-04-28T22:10:44.525000Z, 1533.95 2012-04-28T22:10:44.619000Z, 1533.95 2012-04-28T22:10:44.728000Z, 1533.95 2012-04-28T22:10:44.822000Z, 1533.95 2012-04-28T22:10:44.931000Z, 1533.95 2012-04-28T22:10:45.025000Z, 1533.95 2012-04-28T22:10:45.119000Z, 1533.95 2012-04-28T22:10:45.306000Z, 1533.95 2012-04-28T22:10:45.353000Z, 1533.95 2012-04-28T22:10:45.431000Z, 1533.95 2012-04-28T22:10:45.525000Z, 1533.95 2012-04-28T22:10:45.619000Z, 1533.95 2012-04-28T22:10:45.728000Z, 1533.95 2012-04-28T22:10:45.822000Z, 1533.95 2012-04-28T22:10:45.931000Z, 1533.95 2012-04-28T22:10:46.025000Z, 1533.95 2012-04-28T22:10:46.119000Z, 1533.95 2012-04-28T22:10:46.275000Z, 1533.95 2012-04-28T22:10:46.322000Z, 1533.95 2012-04-28T22:10:46.431000Z, 1533.95 2012-04-28T22:10:46.525000Z, 1533.95 2012-04-28T22:10:46.619000Z, 1533.95 2012-04-28T22:10:46.728000Z, 1533.95 2012-04-28T22:10:46.822000Z, 1533.95 2012-04-28T22:10:46.931000Z, 1533.95 2012-04-28T22:10:47.025000Z, 1533.95 2012-04-28T22:10:47.119000Z, 1533.95 2012-04-28T22:10:47.228000Z, 1533.95 2012-04-28T22:10:47.353000Z, 1533.95 2012-04-28T22:10:47.431000Z, 1533.95 2012-04-28T22:10:47.525000Z, 1533.95 2012-04-28T22:10:47.619000Z, 1533.95 2012-04-28T22:10:47.728000Z, 1533.95 2012-04-28T22:10:47.822000Z, 1533.95 2012-04-28T22:10:47.931000Z, 1533.95 2012-04-28T22:10:48.025000Z, 1533.94 2012-04-28T22:10:48.119000Z, 1533.94 2012-04-28T22:10:48.228000Z, 1533.94 2012-04-28T22:10:48.322000Z, 1533.94 2012-04-28T22:10:48.431000Z, 1533.94 2012-04-28T22:10:48.525000Z, 1533.94 2012-04-28T22:10:48.619000Z, 1533.94 2012-04-28T22:10:48.728000Z, 1533.94 2012-04-28T22:10:48.822000Z, 1533.94 2012-04-28T22:10:48.916000Z, 1533.94 2012-04-28T22:10:49.025000Z, 1533.94 2012-04-28T22:10:49.119000Z, 1533.94 2012-04-28T22:10:49.291000Z, 1533.94 2012-04-28T22:10:49.338000Z, 1533.94 2012-04-28T22:10:49.431000Z, 1533.94 2012-04-28T22:10:49.525000Z, 1533.94 2012-04-28T22:10:49.619000Z, 1533.94 2012-04-28T22:10:49.713000Z, 1533.94 2012-04-28T22:10:49.822000Z, 1533.94 2012-04-28T22:10:49.931000Z, 1533.94 2012-04-28T22:10:50.025000Z, 1533.94 2012-04-28T22:10:50.119000Z, 1533.94 2012-04-28T22:10:50.213000Z, 1533.94 2012-04-28T22:10:50.322000Z, 1533.94 2012-04-28T22:10:50.431000Z, 1533.94 2012-04-28T22:10:50.525000Z, 1533.94 2012-04-28T22:10:50.619000Z, 1533.94 2012-04-28T22:10:50.728000Z, 1533.94 2012-04-28T22:10:50.822000Z, 1533.94 2012-04-28T22:10:50.916000Z, 1533.94 2012-04-28T22:10:51.025000Z, 1533.94 2012-04-28T22:10:51.119000Z, 1533.94 2012-04-28T22:10:51.291000Z, 1533.94 2012-04-28T22:10:51.353000Z, 1533.94 2012-04-28T22:10:51.431000Z, 1533.94 2012-04-28T22:10:51.525000Z, 1533.93 2012-04-28T22:10:51.635000Z, 1533.93 2012-04-28T22:10:51.728000Z, 1533.93 2012-04-28T22:10:51.822000Z, 1533.93 2012-04-28T22:10:51.931000Z, 1533.93 2012-04-28T22:10:52.025000Z, 1533.93 2012-04-28T22:10:52.150000Z, 1533.93 2012-04-28T22:10:52.244000Z, 1533.93 2012-04-28T22:10:52.322000Z, 1533.93 2012-04-28T22:10:52.431000Z, 1533.93 2012-04-28T22:10:52.525000Z, 1533.93 2012-04-28T22:10:52.635000Z, 1533.93 2012-04-28T22:10:52.728000Z, 1533.93 2012-04-28T22:10:52.822000Z, 1533.93 2012-04-28T22:10:52.931000Z, 1533.93 2012-04-28T22:10:53.025000Z, 1533.92 2012-04-28T22:10:53.135000Z, 1533.92 2012-04-28T22:10:53.228000Z, 1533.92 2012-04-28T22:10:53.338000Z, 1533.92 2012-04-28T22:10:53.431000Z, 1533.92 2012-04-28T22:10:53.525000Z, 1533.92 2012-04-28T22:10:53.619000Z, 1533.92 2012-04-28T22:10:53.728000Z, 1533.92 2012-04-28T22:10:53.822000Z, 1533.92 2012-04-28T22:10:53.931000Z, 1533.92 2012-04-28T22:10:54.025000Z, 1533.92 2012-04-28T22:10:54.135000Z, 1533.92 2012-04-28T22:10:54.213000Z, 1533.92 2012-04-28T22:10:54.322000Z, 1533.92 2012-04-28T22:10:54.431000Z, 1533.92 2012-04-28T22:10:54.525000Z, 1533.92 2012-04-28T22:10:54.619000Z, 1533.92 2012-04-28T22:10:54.728000Z, 1533.92 2012-04-28T22:10:54.822000Z, 1533.92 2012-04-28T22:10:54.931000Z, 1533.92 2012-04-28T22:10:55.025000Z, 1533.92 2012-04-28T22:10:55.135000Z, 1533.92 2012-04-28T22:10:55.306000Z, 1533.92 2012-04-28T22:10:55.322000Z, 1533.92 2012-04-28T22:10:55.431000Z, 1533.92 2012-04-28T22:10:55.525000Z, 1533.92 2012-04-28T22:10:55.635000Z, 1533.92 2012-04-28T22:10:55.728000Z, 1533.92 2012-04-28T22:10:55.822000Z, 1533.92 2012-04-28T22:10:55.931000Z, 1533.92 2012-04-28T22:10:56.025000Z, 1533.92 2012-04-28T22:10:56.135000Z, 1533.92 2012-04-28T22:10:56.228000Z, 1533.92 2012-04-28T22:10:56.385000Z, 1533.92 2012-04-28T22:10:56.432000Z, 1533.92 2012-04-28T22:10:56.525000Z, 1533.92 2012-04-28T22:10:56.635000Z, 1533.92 2012-04-28T22:10:56.728000Z, 1533.92 2012-04-28T22:10:56.822000Z, 1533.92 2012-04-28T22:10:56.932000Z, 1533.92 2012-04-28T22:10:57.025000Z, 1533.92 2012-04-28T22:10:57.119000Z, 1533.92 2012-04-28T22:10:57.275000Z, 1533.93 2012-04-28T22:10:57.322000Z, 1533.93 2012-04-28T22:10:57.432000Z, 1533.93 2012-04-28T22:10:57.525000Z, 1533.93 2012-04-28T22:10:57.635000Z, 1533.93 2012-04-28T22:10:57.728000Z, 1533.93 2012-04-28T22:10:57.822000Z, 1533.93 2012-04-28T22:10:57.932000Z, 1533.93 2012-04-28T22:10:58.025000Z, 1533.93 2012-04-28T22:10:58.135000Z, 1533.93 2012-04-28T22:10:58.213000Z, 1533.93 2012-04-28T22:10:58.322000Z, 1533.93 2012-04-28T22:10:58.432000Z, 1533.93 2012-04-28T22:10:58.525000Z, 1533.93 2012-04-28T22:10:58.635000Z, 1533.93 2012-04-28T22:10:58.728000Z, 1533.93 2012-04-28T22:10:58.822000Z, 1533.93 2012-04-28T22:10:58.932000Z, 1533.93 2012-04-28T22:10:59.025000Z, 1533.93 2012-04-28T22:10:59.119000Z, 1533.93 2012-04-28T22:10:59.213000Z, 1533.93 2012-04-28T22:10:59.338000Z, 1533.93 2012-04-28T22:10:59.432000Z, 1533.93 2012-04-28T22:10:59.525000Z, 1533.93 2012-04-28T22:10:59.635000Z, 1533.93 2012-04-28T22:10:59.728000Z, 1533.93 2012-04-28T22:10:59.822000Z, 1533.93 2012-04-28T22:10:59.932000Z, 1533.93 2012-04-28T22:11:00.025000Z, 1533.93 2012-04-28T22:11:00.135000Z, 1533.93 2012-04-28T22:11:00.228000Z, 1533.93 2012-04-28T22:11:00.322000Z, 1533.93 2012-04-28T22:11:00.432000Z, 1533.93 2012-04-28T22:11:00.525000Z, 1533.93 2012-04-28T22:11:00.635000Z, 1533.93 2012-04-28T22:11:00.728000Z, 1533.93 2012-04-28T22:11:00.822000Z, 1533.93 2012-04-28T22:11:00.932000Z, 1533.93 2012-04-28T22:11:01.025000Z, 1533.93 2012-04-28T22:11:01.135000Z, 1533.93 2012-04-28T22:11:01.228000Z, 1533.92 2012-04-28T22:11:01.322000Z, 1533.92 2012-04-28T22:11:01.432000Z, 1533.92 2012-04-28T22:11:01.525000Z, 1533.92 2012-04-28T22:11:01.635000Z, 1533.92 2012-04-28T22:11:01.728000Z, 1533.92 2012-04-28T22:11:01.822000Z, 1533.92 2012-04-28T22:11:01.932000Z, 1533.92 2012-04-28T22:11:02.025000Z, 1533.92 2012-04-28T22:11:02.135000Z, 1533.92 2012-04-28T22:11:02.291000Z, 1533.92 2012-04-28T22:11:02.338000Z, 1533.91 2012-04-28T22:11:02.432000Z, 1533.91 2012-04-28T22:11:02.525000Z, 1533.91 2012-04-28T22:11:02.635000Z, 1533.91 2012-04-28T22:11:02.728000Z, 1533.91 2012-04-28T22:11:02.822000Z, 1533.91 2012-04-28T22:11:02.932000Z, 1533.91 2012-04-28T22:11:03.025000Z, 1533.91 2012-04-28T22:11:03.135000Z, 1533.91 2012-04-28T22:11:03.244000Z, 1533.91 2012-04-28T22:11:03.322000Z, 1533.90 2012-04-28T22:11:03.416000Z, 1533.90 2012-04-28T22:11:03.525000Z, 1533.90 2012-04-28T22:11:03.619000Z, 1533.90 2012-04-28T22:11:03.728000Z, 1533.90 2012-04-28T22:11:03.822000Z, 1533.90 2012-04-28T22:11:03.916000Z, 1533.90 2012-04-28T22:11:04.025000Z, 1533.90 2012-04-28T22:11:04.119000Z, 1533.90 2012-04-28T22:11:04.228000Z, 1533.90 2012-04-28T22:11:04.338000Z, 1533.90 2012-04-28T22:11:04.432000Z, 1533.90 2012-04-28T22:11:04.525000Z, 1533.90 2012-04-28T22:11:04.619000Z, 1533.90 2012-04-28T22:11:04.728000Z, 1533.90 2012-04-28T22:11:04.822000Z, 1533.90 2012-04-28T22:11:04.932000Z, 1533.90 2012-04-28T22:11:05.025000Z, 1533.90 2012-04-28T22:11:05.119000Z, 1533.90 2012-04-28T22:11:05.307000Z, 1533.90 2012-04-28T22:11:05.307000Z, 1533.90 2012-04-28T22:11:05.432000Z, 1533.90 2012-04-28T22:11:05.525000Z, 1533.90 2012-04-28T22:11:05.619000Z, 1533.90 2012-04-28T22:11:05.728000Z, 1533.90 2012-04-28T22:11:05.822000Z, 1533.90 2012-04-28T22:11:05.932000Z, 1533.90 2012-04-28T22:11:06.025000Z, 1533.90 2012-04-28T22:11:06.119000Z, 1533.90 2012-04-28T22:11:06.244000Z, 1533.90 2012-04-28T22:11:06.354000Z, 1533.90 2012-04-28T22:11:06.432000Z, 1533.90 2012-04-28T22:11:06.541000Z, 1533.90 2012-04-28T22:11:06.619000Z, 1533.90 2012-04-28T22:11:06.729000Z, 1533.90 2012-04-28T22:11:06.822000Z, 1533.90 2012-04-28T22:11:06.932000Z, 1533.90 2012-04-28T22:11:07.025000Z, 1533.90 2012-04-28T22:11:07.119000Z, 1533.90 2012-04-28T22:11:07.229000Z, 1533.90 2012-04-28T22:11:07.322000Z, 1533.91 2012-04-28T22:11:07.432000Z, 1533.91 2012-04-28T22:11:07.525000Z, 1533.91 2012-04-28T22:11:07.619000Z, 1533.91 2012-04-28T22:11:07.729000Z, 1533.91 2012-04-28T22:11:07.838000Z, 1533.91 2012-04-28T22:11:07.932000Z, 1533.91 2012-04-28T22:11:08.025000Z, 1533.91 2012-04-28T22:11:08.119000Z, 1533.91 2012-04-28T22:11:08.229000Z, 1533.91 2012-04-28T22:11:08.322000Z, 1533.91 2012-04-28T22:11:08.416000Z, 1533.91 2012-04-28T22:11:08.525000Z, 1533.91 2012-04-28T22:11:08.619000Z, 1533.91 2012-04-28T22:11:08.729000Z, 1533.91 2012-04-28T22:11:08.822000Z, 1533.91 2012-04-28T22:11:08.932000Z, 1533.91 2012-04-28T22:11:09.025000Z, 1533.91 2012-04-28T22:11:09.119000Z, 1533.91 2012-04-28T22:11:09.229000Z, 1533.91 2012-04-28T22:11:09.322000Z, 1533.91 2012-04-28T22:11:09.432000Z, 1533.91 2012-04-28T22:11:09.525000Z, 1533.91 2012-04-28T22:11:09.619000Z, 1533.92 2012-04-28T22:11:09.729000Z, 1533.92 2012-04-28T22:11:09.822000Z, 1533.92 2012-04-28T22:11:09.932000Z, 1533.92 2012-04-28T22:11:10.025000Z, 1533.92 2012-04-28T22:11:10.119000Z, 1533.92 2012-04-28T22:11:10.229000Z, 1533.92 2012-04-28T22:11:10.322000Z, 1533.92 2012-04-28T22:11:10.432000Z, 1533.92 2012-04-28T22:11:10.525000Z, 1533.92 2012-04-28T22:11:10.619000Z, 1533.92 2012-04-28T22:11:10.729000Z, 1533.92 2012-04-28T22:11:10.822000Z, 1533.92 2012-04-28T22:11:10.932000Z, 1533.92 2012-04-28T22:11:11.025000Z, 1533.91 2012-04-28T22:11:11.119000Z, 1533.92 2012-04-28T22:11:11.260000Z, 1533.91 2012-04-28T22:11:11.322000Z, 1533.91 2012-04-28T22:11:11.432000Z, 1533.91 2012-04-28T22:11:11.525000Z, 1533.91 2012-04-28T22:11:11.619000Z, 1533.91 2012-04-28T22:11:11.713000Z, 1533.91 2012-04-28T22:11:11.822000Z, 1533.91 2012-04-28T22:11:11.932000Z, 1533.91 2012-04-28T22:11:12.025000Z, 1533.91 2012-04-28T22:11:12.119000Z, 1533.91 2012-04-28T22:11:12.244000Z, 1533.91 2012-04-28T22:11:12.338000Z, 1533.91 2012-04-28T22:11:12.432000Z, 1533.91 2012-04-28T22:11:12.525000Z, 1533.91 2012-04-28T22:11:12.619000Z, 1533.91 2012-04-28T22:11:12.729000Z, 1533.90 2012-04-28T22:11:12.822000Z, 1533.90 2012-04-28T22:11:12.932000Z, 1533.90 2012-04-28T22:11:13.025000Z, 1533.90 2012-04-28T22:11:13.119000Z, 1533.90 2012-04-28T22:11:13.275000Z, 1533.90 2012-04-28T22:11:13.322000Z, 1533.90 2012-04-28T22:11:13.432000Z, 1533.90 2012-04-28T22:11:13.525000Z, 1533.90 2012-04-28T22:11:13.619000Z, 1533.90 2012-04-28T22:11:13.729000Z, 1533.90 2012-04-28T22:11:13.822000Z, 1533.90 2012-04-28T22:11:13.932000Z, 1533.90 2012-04-28T22:11:14.025000Z, 1533.90 2012-04-28T22:11:14.119000Z, 1533.90 2012-04-28T22:11:14.229000Z, 1533.90 2012-04-28T22:11:14.354000Z, 1533.90 2012-04-28T22:11:14.447000Z, 1533.90 2012-04-28T22:11:14.525000Z, 1533.90 2012-04-28T22:11:14.619000Z, 1533.90 2012-04-28T22:11:14.729000Z, 1533.90 2012-04-28T22:11:14.822000Z, 1533.90 2012-04-28T22:11:14.932000Z, 1533.90 2012-04-28T22:11:15.025000Z, 1533.90 2012-04-28T22:11:15.119000Z, 1533.90 2012-04-28T22:11:15.229000Z, 1533.90 2012-04-28T22:11:15.322000Z, 1533.90 2012-04-28T22:11:15.432000Z, 1533.89 2012-04-28T22:11:15.525000Z, 1533.89 2012-04-28T22:11:15.619000Z, 1533.89 2012-04-28T22:11:15.729000Z, 1533.89 2012-04-28T22:11:15.822000Z, 1533.90 2012-04-28T22:11:15.932000Z, 1533.90 2012-04-28T22:11:16.026000Z, 1533.90 2012-04-28T22:11:16.135000Z, 1533.90 2012-04-28T22:11:16.338000Z, 1533.90 2012-04-28T22:11:16.338000Z, 1533.90 2012-04-28T22:11:16.432000Z, 1533.90 2012-04-28T22:11:16.526000Z, 1533.90 2012-04-28T22:11:16.635000Z, 1533.90 2012-04-28T22:11:16.729000Z, 1533.90 2012-04-28T22:11:16.822000Z, 1533.90 2012-04-28T22:11:16.932000Z, 1533.90 2012-04-28T22:11:17.026000Z, 1533.90 2012-04-28T22:11:17.119000Z, 1533.90 2012-04-28T22:11:17.229000Z, 1533.90 2012-04-28T22:11:17.322000Z, 1533.90 2012-04-28T22:11:17.432000Z, 1533.89 2012-04-28T22:11:17.526000Z, 1533.89 2012-04-28T22:11:17.619000Z, 1533.89 2012-04-28T22:11:17.729000Z, 1533.89 2012-04-28T22:11:17.822000Z, 1533.89 2012-04-28T22:11:17.916000Z, 1533.89 2012-04-28T22:11:18.026000Z, 1533.89 2012-04-28T22:11:18.135000Z, 1533.89 2012-04-28T22:11:18.307000Z, 1533.89 2012-04-28T22:11:18.322000Z, 1533.89 2012-04-28T22:11:18.432000Z, 1533.89 2012-04-28T22:11:18.526000Z, 1533.89 2012-04-28T22:11:18.619000Z, 1533.89 2012-04-28T22:11:18.729000Z, 1533.89 2012-04-28T22:11:18.822000Z, 1533.88 2012-04-28T22:11:18.932000Z, 1533.88 2012-04-28T22:11:19.026000Z, 1533.88 2012-04-28T22:11:19.135000Z, 1533.88 2012-04-28T22:11:19.244000Z, 1533.88 2012-04-28T22:11:19.338000Z, 1533.88 2012-04-28T22:11:19.432000Z, 1533.88 2012-04-28T22:11:19.526000Z, 1533.88 2012-04-28T22:11:19.619000Z, 1533.88 2012-04-28T22:11:19.729000Z, 1533.88 2012-04-28T22:11:19.822000Z, 1533.88 2012-04-28T22:11:19.916000Z, 1533.88 2012-04-28T22:11:20.026000Z, 1533.89 2012-04-28T22:11:20.119000Z, 1533.89 2012-04-28T22:11:20.322000Z, 1533.89 2012-04-28T22:11:20.322000Z, 1533.89 2012-04-28T22:11:20.432000Z, 1533.89 2012-04-28T22:11:20.526000Z, 1533.89 2012-04-28T22:11:20.635000Z, 1533.89 2012-04-28T22:11:20.729000Z, 1533.89 2012-04-28T22:11:20.822000Z, 1533.89 2012-04-28T22:11:20.932000Z, 1533.89 2012-04-28T22:11:21.026000Z, 1533.89 2012-04-28T22:11:21.135000Z, 1533.89 2012-04-28T22:11:21.229000Z, 1533.89 2012-04-28T22:11:21.322000Z, 1533.89 2012-04-28T22:11:21.432000Z, 1533.89 2012-04-28T22:11:21.526000Z, 1533.89 2012-04-28T22:11:21.619000Z, 1533.89 2012-04-28T22:11:21.729000Z, 1533.89 2012-04-28T22:11:21.822000Z, 1533.89 2012-04-28T22:11:21.932000Z, 1533.89 2012-04-28T22:11:22.026000Z, 1533.89 2012-04-28T22:11:22.135000Z, 1533.88 2012-04-28T22:11:22.244000Z, 1533.88 2012-04-28T22:11:22.322000Z, 1533.88 2012-04-28T22:11:22.432000Z, 1533.88 2012-04-28T22:11:22.526000Z, 1533.88 2012-04-28T22:11:22.635000Z, 1533.88 2012-04-28T22:11:22.729000Z, 1533.88 2012-04-28T22:11:22.822000Z, 1533.88 2012-04-28T22:11:22.932000Z, 1533.88 2012-04-28T22:11:23.026000Z, 1533.88 2012-04-28T22:11:23.135000Z, 1533.88 2012-04-28T22:11:23.229000Z, 1533.88 2012-04-28T22:11:23.354000Z, 1533.88 2012-04-28T22:11:23.432000Z, 1533.88 2012-04-28T22:11:23.526000Z, 1533.88 2012-04-28T22:11:23.635000Z, 1533.89 2012-04-28T22:11:23.729000Z, 1533.89 2012-04-28T22:11:23.822000Z, 1533.89 2012-04-28T22:11:23.932000Z, 1533.89 2012-04-28T22:11:24.026000Z, 1533.89 2012-04-28T22:11:24.135000Z, 1533.89 2012-04-28T22:11:24.322000Z, 1533.89 2012-04-28T22:11:24.322000Z, 1533.89 2012-04-28T22:11:24.432000Z, 1533.89 2012-04-28T22:11:24.526000Z, 1533.89 2012-04-28T22:11:24.635000Z, 1533.89 2012-04-28T22:11:24.729000Z, 1533.89 2012-04-28T22:11:24.822000Z, 1533.90 2012-04-28T22:11:24.932000Z, 1533.90 2012-04-28T22:11:25.026000Z, 1533.90 2012-04-28T22:11:25.135000Z, 1533.90 2012-04-28T22:11:25.322000Z, 1533.90 2012-04-28T22:11:25.322000Z, 1533.90 2012-04-28T22:11:25.432000Z, 1533.90 2012-04-28T22:11:25.526000Z, 1533.90 2012-04-28T22:11:25.635000Z, 1533.90 2012-04-28T22:11:25.729000Z, 1533.90 2012-04-28T22:11:25.823000Z, 1533.90 2012-04-28T22:11:25.932000Z, 1533.90 2012-04-28T22:11:26.026000Z, 1533.90 2012-04-28T22:11:26.119000Z, 1533.90 2012-04-28T22:11:26.307000Z, 1533.91 2012-04-28T22:11:26.338000Z, 1533.91 2012-04-28T22:11:26.432000Z, 1533.91 2012-04-28T22:11:26.526000Z, 1533.91 2012-04-28T22:11:26.619000Z, 1533.91 2012-04-28T22:11:26.729000Z, 1533.91 2012-04-28T22:11:26.823000Z, 1533.91 2012-04-28T22:11:26.932000Z, 1533.91 2012-04-28T22:11:27.026000Z, 1533.91 2012-04-28T22:11:27.119000Z, 1533.91 2012-04-28T22:11:27.291000Z, 1533.91 2012-04-28T22:11:27.338000Z, 1533.92 2012-04-28T22:11:27.432000Z, 1533.92 2012-04-28T22:11:27.526000Z, 1533.92 2012-04-28T22:11:27.619000Z, 1533.92 2012-04-28T22:11:27.729000Z, 1533.92 2012-04-28T22:11:27.823000Z, 1533.92 2012-04-28T22:11:27.916000Z, 1533.92 2012-04-28T22:11:28.026000Z, 1533.93 2012-04-28T22:11:28.119000Z, 1533.93 2012-04-28T22:11:28.354000Z, 1533.93 2012-04-28T22:11:28.354000Z, 1533.93 2012-04-28T22:11:28.432000Z, 1533.93 2012-04-28T22:11:28.526000Z, 1533.93 2012-04-28T22:11:28.619000Z, 1533.93 2012-04-28T22:11:28.729000Z, 1533.93 2012-04-28T22:11:28.823000Z, 1533.93 2012-04-28T22:11:28.932000Z, 1533.93 2012-04-28T22:11:29.026000Z, 1533.93 2012-04-28T22:11:29.119000Z, 1533.93 2012-04-28T22:11:29.276000Z, 1533.93 2012-04-28T22:11:29.323000Z, 1533.93 2012-04-28T22:11:29.432000Z, 1533.93 2012-04-28T22:11:29.526000Z, 1533.93 2012-04-28T22:11:29.619000Z, 1533.93 2012-04-28T22:11:29.729000Z, 1533.93 2012-04-28T22:11:29.823000Z, 1533.92 2012-04-28T22:11:29.932000Z, 1533.92 2012-04-28T22:11:30.026000Z, 1533.92 2012-04-28T22:11:30.119000Z, 1533.92 2012-04-28T22:11:30.213000Z, 1533.92 2012-04-28T22:11:30.323000Z, 1533.92 2012-04-28T22:11:30.432000Z, 1533.92 2012-04-28T22:11:30.526000Z, 1533.92 2012-04-28T22:11:30.619000Z, 1533.92 2012-04-28T22:11:30.729000Z, 1533.92 2012-04-28T22:11:30.823000Z, 1533.92 2012-04-28T22:11:30.932000Z, 1533.92 2012-04-28T22:11:31.026000Z, 1533.92 2012-04-28T22:11:31.119000Z, 1533.92 2012-04-28T22:11:31.229000Z, 1533.93 2012-04-28T22:11:31.323000Z, 1533.93 2012-04-28T22:11:31.432000Z, 1533.93 2012-04-28T22:11:31.526000Z, 1533.93 2012-04-28T22:11:31.619000Z, 1533.93 2012-04-28T22:11:31.729000Z, 1533.93 2012-04-28T22:11:31.823000Z, 1533.94 2012-04-28T22:11:31.916000Z, 1533.94 2012-04-28T22:11:32.026000Z, 1533.94 2012-04-28T22:11:32.119000Z, 1533.94 2012-04-28T22:11:32.260000Z, 1533.94 2012-04-28T22:11:32.354000Z, 1533.94 2012-04-28T22:11:32.432000Z, 1533.94 2012-04-28T22:11:32.526000Z, 1533.94 2012-04-28T22:11:32.619000Z, 1533.94 2012-04-28T22:11:32.729000Z, 1533.94 2012-04-28T22:11:32.823000Z, 1533.94 2012-04-28T22:11:32.932000Z, 1533.94 2012-04-28T22:11:33.026000Z, 1533.94 2012-04-28T22:11:33.119000Z, 1533.94 2012-04-28T22:11:33.229000Z, 1533.94 2012-04-28T22:11:33.323000Z, 1533.94 2012-04-28T22:11:33.432000Z, 1533.94 2012-04-28T22:11:33.526000Z, 1533.94 2012-04-28T22:11:33.619000Z, 1533.94 2012-04-28T22:11:33.729000Z, 1533.94 2012-04-28T22:11:33.823000Z, 1533.94 2012-04-28T22:11:33.932000Z, 1533.94 2012-04-28T22:11:34.026000Z, 1533.95 2012-04-28T22:11:34.119000Z, 1533.95 2012-04-28T22:11:34.229000Z, 1533.95 2012-04-28T22:11:34.369000Z, 1533.95 2012-04-28T22:11:34.416000Z, 1533.95 2012-04-28T22:11:34.526000Z, 1533.95 2012-04-28T22:11:34.619000Z, 1533.95 2012-04-28T22:11:34.729000Z, 1533.95 2012-04-28T22:11:34.823000Z, 1533.95 2012-04-28T22:11:34.932000Z, 1533.95 2012-04-28T22:11:35.026000Z, 1533.95 2012-04-28T22:11:35.119000Z, 1533.95 2012-04-28T22:11:35.245000Z, 1533.95 2012-04-28T22:11:35.323000Z, 1533.95 2012-04-28T22:11:35.416000Z, 1533.95 2012-04-28T22:11:35.526000Z, 1533.95 2012-04-28T22:11:35.620000Z, 1533.95 2012-04-28T22:11:35.729000Z, 1533.95 2012-04-28T22:11:35.823000Z, 1533.95 2012-04-28T22:11:35.932000Z, 1533.95 2012-04-28T22:11:36.026000Z, 1533.95 2012-04-28T22:11:36.120000Z, 1533.95 2012-04-28T22:11:36.260000Z, 1533.95 2012-04-28T22:11:36.323000Z, 1533.95 2012-04-28T22:11:36.432000Z, 1533.95 2012-04-28T22:11:36.526000Z, 1533.95 2012-04-28T22:11:36.620000Z, 1533.95 2012-04-28T22:11:36.729000Z, 1533.95 2012-04-28T22:11:36.823000Z, 1533.95 2012-04-28T22:11:36.932000Z, 1533.95 2012-04-28T22:11:37.026000Z, 1533.95 2012-04-28T22:11:37.120000Z, 1533.95 2012-04-28T22:11:37.229000Z, 1533.95 2012-04-28T22:11:37.323000Z, 1533.95 2012-04-28T22:11:37.416000Z, 1533.95 2012-04-28T22:11:37.526000Z, 1533.95 2012-04-28T22:11:37.620000Z, 1533.95 2012-04-28T22:11:37.729000Z, 1533.95 2012-04-28T22:11:37.823000Z, 1533.95 2012-04-28T22:11:37.932000Z, 1533.95 2012-04-28T22:11:38.026000Z, 1533.95 2012-04-28T22:11:38.120000Z, 1533.95 2012-04-28T22:11:38.245000Z, 1533.95 2012-04-28T22:11:38.354000Z, 1533.95 2012-04-28T22:11:38.432000Z, 1533.95 2012-04-28T22:11:38.526000Z, 1533.95 2012-04-28T22:11:38.620000Z, 1533.95 2012-04-28T22:11:38.729000Z, 1533.95 2012-04-28T22:11:38.823000Z, 1533.95 2012-04-28T22:11:38.932000Z, 1533.95 2012-04-28T22:11:39.026000Z, 1533.95 2012-04-28T22:11:39.120000Z, 1533.95 2012-04-28T22:11:39.260000Z, 1533.95 2012-04-28T22:11:39.323000Z, 1533.95 2012-04-28T22:11:39.432000Z, 1533.95 2012-04-28T22:11:39.526000Z, 1533.95 2012-04-28T22:11:39.620000Z, 1533.95 2012-04-28T22:11:39.729000Z, 1533.95 2012-04-28T22:11:39.823000Z, 1533.95 2012-04-28T22:11:39.932000Z, 1533.95 2012-04-28T22:11:40.026000Z, 1533.95 2012-04-28T22:11:40.120000Z, 1533.95 2012-04-28T22:11:40.276000Z, 1533.95 2012-04-28T22:11:40.338000Z, 1533.95 2012-04-28T22:11:40.432000Z, 1533.95 2012-04-28T22:11:40.526000Z, 1533.95 2012-04-28T22:11:40.620000Z, 1533.95 2012-04-28T22:11:40.729000Z, 1533.95 2012-04-28T22:11:40.823000Z, 1533.94 2012-04-28T22:11:40.932000Z, 1533.94 2012-04-28T22:11:41.026000Z, 1533.94 2012-04-28T22:11:41.120000Z, 1533.94 2012-04-28T22:11:41.245000Z, 1533.94 2012-04-28T22:11:41.323000Z, 1533.94 2012-04-28T22:11:41.432000Z, 1533.94 2012-04-28T22:11:41.526000Z, 1533.94 2012-04-28T22:11:41.620000Z, 1533.94 2012-04-28T22:11:41.729000Z, 1533.94 2012-04-28T22:11:41.823000Z, 1533.94 2012-04-28T22:11:41.932000Z, 1533.94 2012-04-28T22:11:42.026000Z, 1533.94 2012-04-28T22:11:42.120000Z, 1533.93 2012-04-28T22:11:42.229000Z, 1533.93 2012-04-28T22:11:42.338000Z, 1533.93 2012-04-28T22:11:42.432000Z, 1533.93 2012-04-28T22:11:42.526000Z, 1533.93 2012-04-28T22:11:42.620000Z, 1533.93 2012-04-28T22:11:42.729000Z, 1533.93 2012-04-28T22:11:42.823000Z, 1533.93 2012-04-28T22:11:42.932000Z, 1533.93 2012-04-28T22:11:43.026000Z, 1533.93 2012-04-28T22:11:43.120000Z, 1533.93 2012-04-28T22:11:43.245000Z, 1533.93 2012-04-28T22:11:43.370000Z, 1533.93 2012-04-28T22:11:43.432000Z, 1533.93 2012-04-28T22:11:43.526000Z, 1533.93 2012-04-28T22:11:43.620000Z, 1533.93 2012-04-28T22:11:43.729000Z, 1533.94 2012-04-28T22:11:43.823000Z, 1533.94 2012-04-28T22:11:43.916000Z, 1533.94 2012-04-28T22:11:44.026000Z, 1533.94 2012-04-28T22:11:44.120000Z, 1533.94 2012-04-28T22:11:44.245000Z, 1533.94 2012-04-28T22:11:44.338000Z, 1533.94 2012-04-28T22:11:44.432000Z, 1533.94 2012-04-28T22:11:44.526000Z, 1533.95 2012-04-28T22:11:44.620000Z, 1533.95 2012-04-28T22:11:44.729000Z, 1533.95 2012-04-28T22:11:44.823000Z, 1533.95 2012-04-28T22:11:44.932000Z, 1533.95 2012-04-28T22:11:45.026000Z, 1533.95 2012-04-28T22:11:45.135000Z, 1533.95 2012-04-28T22:11:45.229000Z, 1533.95 2012-04-28T22:11:45.323000Z, 1533.95 2012-04-28T22:11:45.432000Z, 1533.95 2012-04-28T22:11:45.526000Z, 1533.95 2012-04-28T22:11:45.620000Z, 1533.95 2012-04-28T22:11:45.729000Z, 1533.95 2012-04-28T22:11:45.823000Z, 1533.95 2012-04-28T22:11:45.932000Z, 1533.95 2012-04-28T22:11:46.026000Z, 1533.95 2012-04-28T22:11:46.135000Z, 1533.95 2012-04-28T22:11:46.323000Z, 1533.95 2012-04-28T22:11:46.338000Z, 1533.95 2012-04-28T22:11:46.432000Z, 1533.95 2012-04-28T22:11:46.526000Z, 1533.95 2012-04-28T22:11:46.635000Z, 1533.95 2012-04-28T22:11:46.729000Z, 1533.95 2012-04-28T22:11:46.823000Z, 1533.95 2012-04-28T22:11:46.932000Z, 1533.95 2012-04-28T22:11:47.026000Z, 1533.95 2012-04-28T22:11:47.135000Z, 1533.95 2012-04-28T22:11:47.354000Z, 1533.95 2012-04-28T22:11:47.354000Z, 1533.95 2012-04-28T22:11:47.432000Z, 1533.95 2012-04-28T22:11:47.526000Z, 1533.95 2012-04-28T22:11:47.635000Z, 1533.95 2012-04-28T22:11:47.729000Z, 1533.95 2012-04-28T22:11:47.823000Z, 1533.95 2012-04-28T22:11:47.932000Z, 1533.95 2012-04-28T22:11:48.026000Z, 1533.95 2012-04-28T22:11:48.120000Z, 1533.95 2012-04-28T22:11:48.229000Z, 1533.95 2012-04-28T22:11:48.323000Z, 1533.95 2012-04-28T22:11:48.432000Z, 1533.95 2012-04-28T22:11:48.526000Z, 1533.95 2012-04-28T22:11:48.620000Z, 1533.95 2012-04-28T22:11:48.729000Z, 1533.95 2012-04-28T22:11:48.823000Z, 1533.95 2012-04-28T22:11:48.932000Z, 1533.95 2012-04-28T22:11:49.026000Z, 1533.95 2012-04-28T22:11:49.120000Z, 1533.95 2012-04-28T22:11:49.213000Z, 1533.95 2012-04-28T22:11:49.323000Z, 1533.95 2012-04-28T22:11:49.432000Z, 1533.95 2012-04-28T22:11:49.526000Z, 1533.95 2012-04-28T22:11:49.620000Z, 1533.95 2012-04-28T22:11:49.729000Z, 1533.96 2012-04-28T22:11:49.823000Z, 1533.96 2012-04-28T22:11:49.917000Z, 1533.96 2012-04-28T22:11:50.026000Z, 1533.96 2012-04-28T22:11:50.120000Z, 1533.96 2012-04-28T22:11:50.260000Z, 1533.96 2012-04-28T22:11:50.354000Z, 1533.96 2012-04-28T22:11:50.448000Z, 1533.96 2012-04-28T22:11:50.526000Z, 1533.96 2012-04-28T22:11:50.620000Z, 1533.96 2012-04-28T22:11:50.729000Z, 1533.96 2012-04-28T22:11:50.823000Z, 1533.96 2012-04-28T22:11:50.932000Z, 1533.96 2012-04-28T22:11:51.026000Z, 1533.96 2012-04-28T22:11:51.120000Z, 1533.97 2012-04-28T22:11:51.213000Z, 1533.97 2012-04-28T22:11:51.338000Z, 1533.97 2012-04-28T22:11:51.432000Z, 1533.97 2012-04-28T22:11:51.526000Z, 1533.97 2012-04-28T22:11:51.620000Z, 1533.97 2012-04-28T22:11:51.729000Z, 1533.97 2012-04-28T22:11:51.823000Z, 1533.97 2012-04-28T22:11:51.932000Z, 1533.96 2012-04-28T22:11:52.026000Z, 1533.96 2012-04-28T22:11:52.120000Z, 1533.96 2012-04-28T22:11:52.213000Z, 1533.96 2012-04-28T22:11:52.354000Z, 1533.96 2012-04-28T22:11:52.432000Z, 1533.96 2012-04-28T22:11:52.526000Z, 1533.96 2012-04-28T22:11:52.620000Z, 1533.96 2012-04-28T22:11:52.729000Z, 1533.96 2012-04-28T22:11:52.823000Z, 1533.96 2012-04-28T22:11:52.932000Z, 1533.96 2012-04-28T22:11:53.026000Z, 1533.96 2012-04-28T22:11:53.120000Z, 1533.96 2012-04-28T22:11:53.213000Z, 1533.96 2012-04-28T22:11:53.323000Z, 1533.96 2012-04-28T22:11:53.432000Z, 1533.96 2012-04-28T22:11:53.526000Z, 1533.96 2012-04-28T22:11:53.620000Z, 1533.96 2012-04-28T22:11:53.729000Z, 1533.96 2012-04-28T22:11:53.823000Z, 1533.96 2012-04-28T22:11:53.932000Z, 1533.96 2012-04-28T22:11:54.026000Z, 1533.96 2012-04-28T22:11:54.120000Z, 1533.96 2012-04-28T22:11:54.229000Z, 1533.96 2012-04-28T22:11:54.323000Z, 1533.96 2012-04-28T22:11:54.432000Z, 1533.96 2012-04-28T22:11:54.526000Z, 1533.96 2012-04-28T22:11:54.620000Z, 1533.96 2012-04-28T22:11:54.729000Z, 1533.96 2012-04-28T22:11:54.823000Z, 1533.96 2012-04-28T22:11:54.932000Z, 1533.96 2012-04-28T22:11:55.026000Z, 1533.96 2012-04-28T22:11:55.120000Z, 1533.96 2012-04-28T22:11:55.229000Z, 1533.96 2012-04-28T22:11:55.323000Z, 1533.96 2012-04-28T22:11:55.432000Z, 1533.96 2012-04-28T22:11:55.526000Z, 1533.96 2012-04-28T22:11:55.620000Z, 1533.96 2012-04-28T22:11:55.729000Z, 1533.96 2012-04-28T22:11:55.823000Z, 1533.96 2012-04-28T22:11:55.932000Z, 1533.96 2012-04-28T22:11:56.026000Z, 1533.96 2012-04-28T22:11:56.120000Z, 1533.96 2012-04-28T22:11:56.214000Z, 1533.96 2012-04-28T22:11:56.323000Z, 1533.96 2012-04-28T22:11:56.432000Z, 1533.96 2012-04-28T22:11:56.526000Z, 1533.95 2012-04-28T22:11:56.620000Z, 1533.95 2012-04-28T22:11:56.729000Z, 1533.95 2012-04-28T22:11:56.823000Z, 1533.95 2012-04-28T22:11:56.932000Z, 1533.95 2012-04-28T22:11:57.026000Z, 1533.95 2012-04-28T22:11:57.120000Z, 1533.95 2012-04-28T22:11:57.214000Z, 1533.95 2012-04-28T22:11:57.323000Z, 1533.95 2012-04-28T22:11:57.432000Z, 1533.95 2012-04-28T22:11:57.526000Z, 1533.95 2012-04-28T22:11:57.620000Z, 1533.95 2012-04-28T22:11:57.729000Z, 1533.95 2012-04-28T22:11:57.823000Z, 1533.95 2012-04-28T22:11:57.932000Z, 1533.95 2012-04-28T22:11:58.026000Z, 1533.95 2012-04-28T22:11:58.120000Z, 1533.94 2012-04-28T22:11:58.245000Z, 1533.94 2012-04-28T22:11:58.370000Z, 1533.94 2012-04-28T22:11:58.432000Z, 1533.94 2012-04-28T22:11:58.526000Z, 1533.94 2012-04-28T22:11:58.620000Z, 1533.94 2012-04-28T22:11:58.729000Z, 1533.94 2012-04-28T22:11:58.823000Z, 1533.94 2012-04-28T22:11:58.932000Z, 1533.94 2012-04-28T22:11:59.026000Z, 1533.93 2012-04-28T22:11:59.120000Z, 1533.93 2012-04-28T22:11:59.214000Z, 1533.93 2012-04-28T22:11:59.323000Z, 1533.93 2012-04-28T22:11:59.432000Z, 1533.93 2012-04-28T22:11:59.526000Z, 1533.93 2012-04-28T22:11:59.620000Z, 1533.93 2012-04-28T22:11:59.729000Z, 1533.92 2012-04-28T22:11:59.823000Z, 1533.92 2012-04-28T22:11:59.932000Z, 1533.92 2012-04-28T22:12:00.026000Z, 1533.92 2012-04-28T22:12:00.120000Z, 1533.92 2012-04-28T22:12:00.229000Z, 1533.92 2012-04-28T22:12:00.323000Z, 1533.92 2012-04-28T22:12:00.432000Z, 1533.92 2012-04-28T22:12:00.526000Z, 1533.92 2012-04-28T22:12:00.620000Z, 1533.92 2012-04-28T22:12:00.729000Z, 1533.92 2012-04-28T22:12:00.823000Z, 1533.92 2012-04-28T22:12:00.932000Z, 1533.92 2012-04-28T22:12:01.026000Z, 1533.91 2012-04-28T22:12:01.120000Z, 1533.91 2012-04-28T22:12:01.229000Z, 1533.91 2012-04-28T22:12:01.323000Z, 1533.91 2012-04-28T22:12:01.432000Z, 1533.91 2012-04-28T22:12:01.526000Z, 1533.91 2012-04-28T22:12:01.620000Z, 1533.91 2012-04-28T22:12:01.729000Z, 1533.91 2012-04-28T22:12:01.823000Z, 1533.91 2012-04-28T22:12:01.932000Z, 1533.91 2012-04-28T22:12:02.026000Z, 1533.91 2012-04-28T22:12:02.120000Z, 1533.91 2012-04-28T22:12:02.229000Z, 1533.91 2012-04-28T22:12:02.323000Z, 1533.91 2012-04-28T22:12:02.432000Z, 1533.91 2012-04-28T22:12:02.526000Z, 1533.91 2012-04-28T22:12:02.620000Z, 1533.91 2012-04-28T22:12:02.729000Z, 1533.91 2012-04-28T22:12:02.823000Z, 1533.91 2012-04-28T22:12:02.917000Z, 1533.91 2012-04-28T22:12:03.026000Z, 1533.91 2012-04-28T22:12:03.120000Z, 1533.91 2012-04-28T22:12:03.229000Z, 1533.91 2012-04-28T22:12:03.323000Z, 1533.91 2012-04-28T22:12:03.417000Z, 1533.91 2012-04-28T22:12:03.526000Z, 1533.91 2012-04-28T22:12:03.620000Z, 1533.91 2012-04-28T22:12:03.729000Z, 1533.91 2012-04-28T22:12:03.823000Z, 1533.91 2012-04-28T22:12:03.932000Z, 1533.92 2012-04-28T22:12:04.026000Z, 1533.92 2012-04-28T22:12:04.120000Z, 1533.92 2012-04-28T22:12:04.214000Z, 1533.92 2012-04-28T22:12:04.323000Z, 1533.92 2012-04-28T22:12:04.432000Z, 1533.92 2012-04-28T22:12:04.526000Z, 1533.92 2012-04-28T22:12:04.620000Z, 1533.92 2012-04-28T22:12:04.729000Z, 1533.92 2012-04-28T22:12:04.823000Z, 1533.92 2012-04-28T22:12:04.932000Z, 1533.92 2012-04-28T22:12:05.026000Z, 1533.92 2012-04-28T22:12:05.120000Z, 1533.92 2012-04-28T22:12:05.229000Z, 1533.92 2012-04-28T22:12:05.323000Z, 1533.92 2012-04-28T22:12:05.432000Z, 1533.92 2012-04-28T22:12:05.526000Z, 1533.92 2012-04-28T22:12:05.636000Z, 1533.92 2012-04-28T22:12:05.729000Z, 1533.92 2012-04-28T22:12:05.823000Z, 1533.92 2012-04-28T22:12:05.932000Z, 1533.92 2012-04-28T22:12:06.026000Z, 1533.92 2012-04-28T22:12:06.120000Z, 1533.92 2012-04-28T22:12:06.229000Z, 1533.92 2012-04-28T22:12:06.323000Z, 1533.92 2012-04-28T22:12:06.432000Z, 1533.92 2012-04-28T22:12:06.526000Z, 1533.92 2012-04-28T22:12:06.620000Z, 1533.92 2012-04-28T22:12:06.729000Z, 1533.92 2012-04-28T22:12:06.823000Z, 1533.92 2012-04-28T22:12:06.932000Z, 1533.92 2012-04-28T22:12:07.026000Z, 1533.92 2012-04-28T22:12:07.136000Z, 1533.92 2012-04-28T22:12:07.214000Z, 1533.92 2012-04-28T22:12:07.323000Z, 1533.92 2012-04-28T22:12:07.432000Z, 1533.92 2012-04-28T22:12:07.526000Z, 1533.92 2012-04-28T22:12:07.620000Z, 1533.92 2012-04-28T22:12:07.729000Z, 1533.92 2012-04-28T22:12:07.823000Z, 1533.92 2012-04-28T22:12:07.932000Z, 1533.92 2012-04-28T22:12:08.026000Z, 1533.92 2012-04-28T22:12:08.136000Z, 1533.92 2012-04-28T22:12:08.245000Z, 1533.92 2012-04-28T22:12:08.323000Z, 1533.92 2012-04-28T22:12:08.417000Z, 1533.92 2012-04-28T22:12:08.526000Z, 1533.92 2012-04-28T22:12:08.636000Z, 1533.92 2012-04-28T22:12:08.729000Z, 1533.92 2012-04-28T22:12:08.823000Z, 1533.92 2012-04-28T22:12:08.932000Z, 1533.92 2012-04-28T22:12:09.026000Z, 1533.92 2012-04-28T22:12:09.120000Z, 1533.92 2012-04-28T22:12:09.323000Z, 1533.92 2012-04-28T22:12:09.370000Z, 1533.92 2012-04-28T22:12:09.417000Z, 1533.92 2012-04-28T22:12:09.526000Z, 1533.92 2012-04-28T22:12:09.620000Z, 1533.92 2012-04-28T22:12:09.729000Z, 1533.92 2012-04-28T22:12:09.823000Z, 1533.92 2012-04-28T22:12:09.932000Z, 1533.92 2012-04-28T22:12:10.026000Z, 1533.92 2012-04-28T22:12:10.136000Z, 1533.92 2012-04-28T22:12:10.214000Z, 1533.92 2012-04-28T22:12:10.323000Z, 1533.92 2012-04-28T22:12:10.432000Z, 1533.92 2012-04-28T22:12:10.526000Z, 1533.92 2012-04-28T22:12:10.620000Z, 1533.92 2012-04-28T22:12:10.729000Z, 1533.92 2012-04-28T22:12:10.823000Z, 1533.92 2012-04-28T22:12:10.917000Z, 1533.93 2012-04-28T22:12:11.026000Z, 1533.93 2012-04-28T22:12:11.120000Z, 1533.93 2012-04-28T22:12:11.245000Z, 1533.93 2012-04-28T22:12:11.354000Z, 1533.93 2012-04-28T22:12:11.432000Z, 1533.93 2012-04-28T22:12:11.526000Z, 1533.93 2012-04-28T22:12:11.620000Z, 1533.93 2012-04-28T22:12:11.729000Z, 1533.92 2012-04-28T22:12:11.823000Z, 1533.92 2012-04-28T22:12:11.932000Z, 1533.92 2012-04-28T22:12:12.026000Z, 1533.92 2012-04-28T22:12:12.120000Z, 1533.92 2012-04-28T22:12:12.276000Z, 1533.92 2012-04-28T22:12:12.323000Z, 1533.92 2012-04-28T22:12:12.432000Z, 1533.92 2012-04-28T22:12:12.526000Z, 1533.92 2012-04-28T22:12:12.620000Z, 1533.92 2012-04-28T22:12:12.729000Z, 1533.92 2012-04-28T22:12:12.823000Z, 1533.92 2012-04-28T22:12:12.932000Z, 1533.92 2012-04-28T22:12:13.026000Z, 1533.92 2012-04-28T22:12:13.120000Z, 1533.92 2012-04-28T22:12:13.214000Z, 1533.92 2012-04-28T22:12:13.323000Z, 1533.92 2012-04-28T22:12:13.432000Z, 1533.91 2012-04-28T22:12:13.526000Z, 1533.91 2012-04-28T22:12:13.620000Z, 1533.91 2012-04-28T22:12:13.729000Z, 1533.91 2012-04-28T22:12:13.823000Z, 1533.91 2012-04-28T22:12:13.932000Z, 1533.91 2012-04-28T22:12:14.026000Z, 1533.91 2012-04-28T22:12:14.120000Z, 1533.91 2012-04-28T22:12:14.229000Z, 1533.91 2012-04-28T22:12:14.323000Z, 1533.91 2012-04-28T22:12:14.433000Z, 1533.91 2012-04-28T22:12:14.526000Z, 1533.91 2012-04-28T22:12:14.620000Z, 1533.91 2012-04-28T22:12:14.729000Z, 1533.91 2012-04-28T22:12:14.823000Z, 1533.91 2012-04-28T22:12:14.917000Z, 1533.91 2012-04-28T22:12:15.026000Z, 1533.91 2012-04-28T22:12:15.120000Z, 1533.91 2012-04-28T22:12:15.261000Z, 1533.91 2012-04-28T22:12:15.323000Z, 1533.91 2012-04-28T22:12:15.433000Z, 1533.91 2012-04-28T22:12:15.526000Z, 1533.91 2012-04-28T22:12:15.620000Z, 1533.91 2012-04-28T22:12:15.729000Z, 1533.91 2012-04-28T22:12:15.823000Z, 1533.91 2012-04-28T22:12:15.933000Z, 1533.91 2012-04-28T22:12:16.026000Z, 1533.91 2012-04-28T22:12:16.120000Z, 1533.91 2012-04-28T22:12:16.229000Z, 1533.91 2012-04-28T22:12:16.323000Z, 1533.91 2012-04-28T22:12:16.433000Z, 1533.91 2012-04-28T22:12:16.526000Z, 1533.91 2012-04-28T22:12:16.620000Z, 1533.91 2012-04-28T22:12:16.729000Z, 1533.91 2012-04-28T22:12:16.823000Z, 1533.91 2012-04-28T22:12:16.933000Z, 1533.91 2012-04-28T22:12:17.026000Z, 1533.91 2012-04-28T22:12:17.120000Z, 1533.91 2012-04-28T22:12:17.229000Z, 1533.91 2012-04-28T22:12:17.323000Z, 1533.91 2012-04-28T22:12:17.433000Z, 1533.91 2012-04-28T22:12:17.526000Z, 1533.91 2012-04-28T22:12:17.620000Z, 1533.91 2012-04-28T22:12:17.729000Z, 1533.91 2012-04-28T22:12:17.823000Z, 1533.91 2012-04-28T22:12:17.917000Z, 1533.91 2012-04-28T22:12:18.026000Z, 1533.91 2012-04-28T22:12:18.120000Z, 1533.91 2012-04-28T22:12:18.214000Z, 1533.91 2012-04-28T22:12:18.323000Z, 1533.91 2012-04-28T22:12:18.433000Z, 1533.91 2012-04-28T22:12:18.526000Z, 1533.91 2012-04-28T22:12:18.620000Z, 1533.91 2012-04-28T22:12:18.729000Z, 1533.91 2012-04-28T22:12:18.823000Z, 1533.91 2012-04-28T22:12:18.933000Z, 1533.91 2012-04-28T22:12:19.026000Z, 1533.91 2012-04-28T22:12:19.120000Z, 1533.91 2012-04-28T22:12:19.229000Z, 1533.91 2012-04-28T22:12:19.339000Z, 1533.91 2012-04-28T22:12:19.433000Z, 1533.91 2012-04-28T22:12:19.526000Z, 1533.91 2012-04-28T22:12:19.620000Z, 1533.91 2012-04-28T22:12:19.729000Z, 1533.91 2012-04-28T22:12:19.823000Z, 1533.92 2012-04-28T22:12:19.933000Z, 1533.92 2012-04-28T22:12:20.026000Z, 1533.92 2012-04-28T22:12:20.120000Z, 1533.92 2012-04-28T22:12:20.214000Z, 1533.92 2012-04-28T22:12:20.339000Z, 1533.92 2012-04-28T22:12:20.433000Z, 1533.92 2012-04-28T22:12:20.526000Z, 1533.92 2012-04-28T22:12:20.620000Z, 1533.93 2012-04-28T22:12:20.729000Z, 1533.93 2012-04-28T22:12:20.823000Z, 1533.93 2012-04-28T22:12:20.933000Z, 1533.93 2012-04-28T22:12:21.026000Z, 1533.93 2012-04-28T22:12:21.120000Z, 1533.93 2012-04-28T22:12:21.229000Z, 1533.93 2012-04-28T22:12:21.323000Z, 1533.93 2012-04-28T22:12:21.433000Z, 1533.94 2012-04-28T22:12:21.526000Z, 1533.94 2012-04-28T22:12:21.620000Z, 1533.94 2012-04-28T22:12:21.729000Z, 1533.94 2012-04-28T22:12:21.823000Z, 1533.94 2012-04-28T22:12:21.933000Z, 1533.94 2012-04-28T22:12:22.026000Z, 1533.94 2012-04-28T22:12:22.120000Z, 1533.94 2012-04-28T22:12:22.370000Z, 1533.94 2012-04-28T22:12:22.370000Z, 1533.94 2012-04-28T22:12:22.433000Z, 1533.94 2012-04-28T22:12:22.526000Z, 1533.94 2012-04-28T22:12:22.620000Z, 1533.94 2012-04-28T22:12:22.729000Z, 1533.94 2012-04-28T22:12:22.823000Z, 1533.94 2012-04-28T22:12:22.933000Z, 1533.94 2012-04-28T22:12:23.026000Z, 1533.94 2012-04-28T22:12:23.120000Z, 1533.94 2012-04-28T22:12:23.214000Z, 1533.94 2012-04-28T22:12:23.323000Z, 1533.94 2012-04-28T22:12:23.433000Z, 1533.94 2012-04-28T22:12:23.526000Z, 1533.94 2012-04-28T22:12:23.620000Z, 1533.94 2012-04-28T22:12:23.729000Z, 1533.95 2012-04-28T22:12:23.823000Z, 1533.95 2012-04-28T22:12:23.933000Z, 1533.95 2012-04-28T22:12:24.026000Z, 1533.95 2012-04-28T22:12:24.120000Z, 1533.95 2012-04-28T22:12:24.214000Z, 1533.95 2012-04-28T22:12:24.339000Z, 1533.95 2012-04-28T22:12:24.433000Z, 1533.96 2012-04-28T22:12:24.526000Z, 1533.96 2012-04-28T22:12:24.620000Z, 1533.96 2012-04-28T22:12:24.730000Z, 1533.96 2012-04-28T22:12:24.823000Z, 1533.96 2012-04-28T22:12:24.933000Z, 1533.96 2012-04-28T22:12:25.026000Z, 1533.96 2012-04-28T22:12:25.120000Z, 1533.96 2012-04-28T22:12:25.230000Z, 1533.96 2012-04-28T22:12:25.370000Z, 1533.96 2012-04-28T22:12:25.433000Z, 1533.96 2012-04-28T22:12:25.526000Z, 1533.96 2012-04-28T22:12:25.620000Z, 1533.96 2012-04-28T22:12:25.730000Z, 1533.96 2012-04-28T22:12:25.823000Z, 1533.96 2012-04-28T22:12:25.933000Z, 1533.96 2012-04-28T22:12:26.026000Z, 1533.96 2012-04-28T22:12:26.120000Z, 1533.96 2012-04-28T22:12:26.230000Z, 1533.96 2012-04-28T22:12:26.323000Z, 1533.96 2012-04-28T22:12:26.433000Z, 1533.96 2012-04-28T22:12:26.526000Z, 1533.96 2012-04-28T22:12:26.620000Z, 1533.95 2012-04-28T22:12:26.730000Z, 1533.95 2012-04-28T22:12:26.823000Z, 1533.95 2012-04-28T22:12:26.933000Z, 1533.95 2012-04-28T22:12:27.026000Z, 1533.95 2012-04-28T22:12:27.120000Z, 1533.95 2012-04-28T22:12:27.214000Z, 1533.95 2012-04-28T22:12:27.323000Z, 1533.95 2012-04-28T22:12:27.433000Z, 1533.95 2012-04-28T22:12:27.526000Z, 1533.95 2012-04-28T22:12:27.620000Z, 1533.95 2012-04-28T22:12:27.730000Z, 1533.95 2012-04-28T22:12:27.823000Z, 1533.95 2012-04-28T22:12:27.933000Z, 1533.95 2012-04-28T22:12:28.026000Z, 1533.95 2012-04-28T22:12:28.120000Z, 1533.95 2012-04-28T22:12:28.292000Z, 1533.95 2012-04-28T22:12:28.339000Z, 1533.95 2012-04-28T22:12:28.433000Z, 1533.95 2012-04-28T22:12:28.526000Z, 1533.95 2012-04-28T22:12:28.620000Z, 1533.95 2012-04-28T22:12:28.730000Z, 1533.95 2012-04-28T22:12:28.823000Z, 1533.95 2012-04-28T22:12:28.933000Z, 1533.95 2012-04-28T22:12:29.026000Z, 1533.95 2012-04-28T22:12:29.120000Z, 1533.95 2012-04-28T22:12:29.214000Z, 1533.95 2012-04-28T22:12:29.355000Z, 1533.95 2012-04-28T22:12:29.433000Z, 1533.95 2012-04-28T22:12:29.526000Z, 1533.95 2012-04-28T22:12:29.620000Z, 1533.95 2012-04-28T22:12:29.730000Z, 1533.95 2012-04-28T22:12:29.823000Z, 1533.95 2012-04-28T22:12:29.933000Z, 1533.95 2012-04-28T22:12:30.026000Z, 1533.95 2012-04-28T22:12:30.136000Z, 1533.95 2012-04-28T22:12:30.214000Z, 1533.95 2012-04-28T22:12:30.323000Z, 1533.95 2012-04-28T22:12:30.433000Z, 1533.95 2012-04-28T22:12:30.526000Z, 1533.95 2012-04-28T22:12:30.620000Z, 1533.95 2012-04-28T22:12:30.730000Z, 1533.94 2012-04-28T22:12:30.823000Z, 1533.94 2012-04-28T22:12:30.933000Z, 1533.94 2012-04-28T22:12:31.026000Z, 1533.94 2012-04-28T22:12:31.120000Z, 1533.94 2012-04-28T22:12:31.292000Z, 1533.94 2012-04-28T22:12:31.339000Z, 1533.94 2012-04-28T22:12:31.433000Z, 1533.94 2012-04-28T22:12:31.526000Z, 1533.94 2012-04-28T22:12:31.620000Z, 1533.94 2012-04-28T22:12:31.730000Z, 1533.94 2012-04-28T22:12:31.823000Z, 1533.94 2012-04-28T22:12:31.933000Z, 1533.94 2012-04-28T22:12:32.026000Z, 1533.94 2012-04-28T22:12:32.120000Z, 1533.94 2012-04-28T22:12:32.230000Z, 1533.94 2012-04-28T22:12:32.323000Z, 1533.94 2012-04-28T22:12:32.433000Z, 1533.94 2012-04-28T22:12:32.526000Z, 1533.94 2012-04-28T22:12:32.620000Z, 1533.94 2012-04-28T22:12:32.730000Z, 1533.94 2012-04-28T22:12:32.823000Z, 1533.94 2012-04-28T22:12:32.917000Z, 1533.94 2012-04-28T22:12:33.026000Z, 1533.94 2012-04-28T22:12:33.120000Z, 1533.94 2012-04-28T22:12:33.276000Z, 1533.94 2012-04-28T22:12:33.323000Z, 1533.93 2012-04-28T22:12:33.417000Z, 1533.93 2012-04-28T22:12:33.526000Z, 1533.93 2012-04-28T22:12:33.620000Z, 1533.93 2012-04-28T22:12:33.730000Z, 1533.93 2012-04-28T22:12:33.823000Z, 1533.93 2012-04-28T22:12:33.917000Z, 1533.94 2012-04-28T22:12:34.027000Z, 1533.93 2012-04-28T22:12:34.120000Z, 1533.93 2012-04-28T22:12:34.292000Z, 1533.93 2012-04-28T22:12:34.339000Z, 1533.93 2012-04-28T22:12:34.433000Z, 1533.94 2012-04-28T22:12:34.527000Z, 1533.94 2012-04-28T22:12:34.620000Z, 1533.94 2012-04-28T22:12:34.730000Z, 1533.94 2012-04-28T22:12:34.823000Z, 1533.94 2012-04-28T22:12:34.917000Z, 1533.94 2012-04-28T22:12:35.027000Z, 1533.94 2012-04-28T22:12:35.120000Z, 1533.94 2012-04-28T22:12:35.230000Z, 1533.94 2012-04-28T22:12:35.355000Z, 1533.94 2012-04-28T22:12:35.417000Z, 1533.94 2012-04-28T22:12:35.511000Z, 1533.94 2012-04-28T22:12:35.620000Z, 1533.94 2012-04-28T22:12:35.730000Z, 1533.94 2012-04-28T22:12:35.823000Z, 1533.94 2012-04-28T22:12:35.933000Z, 1533.94 2012-04-28T22:12:36.027000Z, 1533.94 2012-04-28T22:12:36.120000Z, 1533.94 2012-04-28T22:12:36.308000Z, 1533.94 2012-04-28T22:12:36.323000Z, 1533.94 2012-04-28T22:12:36.417000Z, 1533.94 2012-04-28T22:12:36.527000Z, 1533.94 2012-04-28T22:12:36.620000Z, 1533.94 2012-04-28T22:12:36.730000Z, 1533.94 2012-04-28T22:12:36.823000Z, 1533.94 2012-04-28T22:12:36.917000Z, 1533.94 2012-04-28T22:12:37.027000Z, 1533.94 2012-04-28T22:12:37.120000Z, 1533.94 2012-04-28T22:12:37.230000Z, 1533.94 2012-04-28T22:12:37.339000Z, 1533.94 2012-04-28T22:12:37.417000Z, 1533.94 2012-04-28T22:12:37.527000Z, 1533.94 2012-04-28T22:12:37.620000Z, 1533.94 2012-04-28T22:12:37.730000Z, 1533.94 2012-04-28T22:12:37.823000Z, 1533.94 2012-04-28T22:12:37.917000Z, 1533.94 2012-04-28T22:12:38.027000Z, 1533.94 2012-04-28T22:12:38.120000Z, 1533.94 2012-04-28T22:12:38.277000Z, 1533.94 2012-04-28T22:12:38.339000Z, 1533.94 2012-04-28T22:12:38.417000Z, 1533.94 2012-04-28T22:12:38.527000Z, 1533.94 2012-04-28T22:12:38.620000Z, 1533.94 2012-04-28T22:12:38.730000Z, 1533.94 2012-04-28T22:12:38.823000Z, 1533.94 2012-04-28T22:12:38.933000Z, 1533.94 2012-04-28T22:12:39.027000Z, 1533.93 2012-04-28T22:12:39.120000Z, 1533.93 2012-04-28T22:12:39.339000Z, 1533.93 2012-04-28T22:12:39.355000Z, 1533.93 2012-04-28T22:12:39.433000Z, 1533.93 2012-04-28T22:12:39.527000Z, 1533.93 2012-04-28T22:12:39.620000Z, 1533.93 2012-04-28T22:12:39.730000Z, 1533.93 2012-04-28T22:12:39.823000Z, 1533.93 2012-04-28T22:12:39.933000Z, 1533.93 2012-04-28T22:12:40.027000Z, 1533.92 2012-04-28T22:12:40.120000Z, 1533.92 2012-04-28T22:12:40.230000Z, 1533.92 2012-04-28T22:12:40.355000Z, 1533.92 2012-04-28T22:12:40.433000Z, 1533.92 2012-04-28T22:12:40.527000Z, 1533.92 2012-04-28T22:12:40.620000Z, 1533.92 2012-04-28T22:12:40.730000Z, 1533.92 2012-04-28T22:12:40.823000Z, 1533.92 2012-04-28T22:12:40.933000Z, 1533.92 2012-04-28T22:12:41.027000Z, 1533.92 2012-04-28T22:12:41.120000Z, 1533.92 2012-04-28T22:12:41.292000Z, 1533.92 2012-04-28T22:12:41.339000Z, 1533.92 2012-04-28T22:12:41.433000Z, 1533.92 2012-04-28T22:12:41.527000Z, 1533.92 2012-04-28T22:12:41.620000Z, 1533.92 2012-04-28T22:12:41.730000Z, 1533.92 2012-04-28T22:12:41.823000Z, 1533.92 2012-04-28T22:12:41.933000Z, 1533.92 2012-04-28T22:12:42.027000Z, 1533.93 2012-04-28T22:12:42.120000Z, 1533.93 2012-04-28T22:12:42.308000Z, 1533.93 2012-04-28T22:12:42.323000Z, 1533.93 2012-04-28T22:12:42.417000Z, 1533.93 2012-04-28T22:12:42.527000Z, 1533.93 2012-04-28T22:12:42.620000Z, 1533.93 2012-04-28T22:12:42.730000Z, 1533.93 2012-04-28T22:12:42.823000Z, 1533.93 2012-04-28T22:12:42.933000Z, 1533.93 2012-04-28T22:12:43.027000Z, 1533.93 2012-04-28T22:12:43.120000Z, 1533.93 2012-04-28T22:12:43.230000Z, 1533.93 2012-04-28T22:12:43.323000Z, 1533.93 2012-04-28T22:12:43.433000Z, 1533.93 2012-04-28T22:12:43.527000Z, 1533.93 2012-04-28T22:12:43.620000Z, 1533.93 2012-04-28T22:12:43.730000Z, 1533.93 2012-04-28T22:12:43.824000Z, 1533.93 2012-04-28T22:12:43.933000Z, 1533.93 2012-04-28T22:12:44.027000Z, 1533.93 2012-04-28T22:12:44.120000Z, 1533.93 2012-04-28T22:12:44.230000Z, 1533.93 2012-04-28T22:12:44.324000Z, 1533.93 2012-04-28T22:12:44.433000Z, 1533.93 2012-04-28T22:12:44.527000Z, 1533.93 2012-04-28T22:12:44.620000Z, 1533.93 2012-04-28T22:12:44.730000Z, 1533.93 2012-04-28T22:12:44.824000Z, 1533.93 2012-04-28T22:12:44.933000Z, 1533.93 2012-04-28T22:12:45.027000Z, 1533.93 2012-04-28T22:12:45.120000Z, 1533.93 2012-04-28T22:12:45.324000Z, 1533.93 2012-04-28T22:12:45.324000Z, 1533.93 2012-04-28T22:12:45.433000Z, 1533.93 2012-04-28T22:12:45.527000Z, 1533.93 2012-04-28T22:12:45.620000Z, 1533.93 2012-04-28T22:12:45.730000Z, 1533.93 2012-04-28T22:12:45.824000Z, 1533.93 2012-04-28T22:12:45.933000Z, 1533.93 2012-04-28T22:12:46.027000Z, 1533.93 2012-04-28T22:12:46.120000Z, 1533.93 2012-04-28T22:12:46.261000Z, 1533.93 2012-04-28T22:12:46.324000Z, 1533.93 2012-04-28T22:12:46.433000Z, 1533.93 2012-04-28T22:12:46.527000Z, 1533.93 2012-04-28T22:12:46.620000Z, 1533.93 2012-04-28T22:12:46.730000Z, 1533.93 2012-04-28T22:12:46.824000Z, 1533.93 2012-04-28T22:12:46.933000Z, 1533.93 2012-04-28T22:12:47.027000Z, 1533.93 2012-04-28T22:12:47.120000Z, 1533.93 2012-04-28T22:12:47.230000Z, 1533.93 2012-04-28T22:12:47.324000Z, 1533.92 2012-04-28T22:12:47.433000Z, 1533.92 2012-04-28T22:12:47.527000Z, 1533.92 2012-04-28T22:12:47.620000Z, 1533.92 2012-04-28T22:12:47.730000Z, 1533.92 2012-04-28T22:12:47.824000Z, 1533.92 2012-04-28T22:12:47.933000Z, 1533.92 2012-04-28T22:12:48.027000Z, 1533.92 2012-04-28T22:12:48.120000Z, 1533.92 2012-04-28T22:12:48.214000Z, 1533.92 2012-04-28T22:12:48.324000Z, 1533.92 2012-04-28T22:12:48.433000Z, 1533.92 2012-04-28T22:12:48.527000Z, 1533.92 2012-04-28T22:12:48.620000Z, 1533.92 2012-04-28T22:12:48.730000Z, 1533.92 2012-04-28T22:12:48.824000Z, 1533.92 2012-04-28T22:12:48.933000Z, 1533.92 2012-04-28T22:12:49.027000Z, 1533.93 2012-04-28T22:12:49.120000Z, 1533.93 2012-04-28T22:12:49.245000Z, 1533.93 2012-04-28T22:12:49.339000Z, 1533.93 2012-04-28T22:12:49.433000Z, 1533.93 2012-04-28T22:12:49.527000Z, 1533.93 2012-04-28T22:12:49.620000Z, 1533.94 2012-04-28T22:12:49.730000Z, 1533.94 2012-04-28T22:12:49.824000Z, 1533.94 2012-04-28T22:12:49.933000Z, 1533.94 2012-04-28T22:12:50.027000Z, 1533.94 2012-04-28T22:12:50.120000Z, 1533.94 2012-04-28T22:12:50.245000Z, 1533.94 2012-04-28T22:12:50.324000Z, 1533.94 2012-04-28T22:12:50.433000Z, 1533.94 2012-04-28T22:12:50.527000Z, 1533.94 2012-04-28T22:12:50.620000Z, 1533.94 2012-04-28T22:12:50.730000Z, 1533.95 2012-04-28T22:12:50.824000Z, 1533.95 2012-04-28T22:12:50.933000Z, 1533.95 2012-04-28T22:12:51.027000Z, 1533.95 2012-04-28T22:12:51.120000Z, 1533.95 2012-04-28T22:12:51.292000Z, 1533.95 2012-04-28T22:12:51.324000Z, 1533.94 2012-04-28T22:12:51.433000Z, 1533.94 2012-04-28T22:12:51.527000Z, 1533.94 2012-04-28T22:12:51.620000Z, 1533.94 2012-04-28T22:12:51.730000Z, 1533.94 2012-04-28T22:12:51.824000Z, 1533.94 2012-04-28T22:12:51.933000Z, 1533.94 2012-04-28T22:12:52.027000Z, 1533.94 2012-04-28T22:12:52.120000Z, 1533.94 2012-04-28T22:12:52.230000Z, 1533.94 2012-04-28T22:12:52.355000Z, 1533.94 2012-04-28T22:12:52.433000Z, 1533.94 2012-04-28T22:12:52.527000Z, 1533.94 2012-04-28T22:12:52.620000Z, 1533.94 2012-04-28T22:12:52.730000Z, 1533.94 2012-04-28T22:12:52.824000Z, 1533.94 2012-04-28T22:12:52.933000Z, 1533.94 2012-04-28T22:12:53.027000Z, 1533.94 2012-04-28T22:12:53.120000Z, 1533.94 2012-04-28T22:12:53.292000Z, 1533.94 2012-04-28T22:12:53.339000Z, 1533.94 2012-04-28T22:12:53.433000Z, 1533.94 2012-04-28T22:12:53.527000Z, 1533.94 2012-04-28T22:12:53.621000Z, 1533.94 2012-04-28T22:12:53.730000Z, 1533.94 2012-04-28T22:12:53.824000Z, 1533.94 2012-04-28T22:12:53.933000Z, 1533.94 2012-04-28T22:12:54.027000Z, 1533.94 2012-04-28T22:12:54.121000Z, 1533.95 2012-04-28T22:12:54.371000Z, 1533.95 2012-04-28T22:12:54.371000Z, 1533.95 2012-04-28T22:12:54.433000Z, 1533.95 2012-04-28T22:12:54.527000Z, 1533.95 2012-04-28T22:12:54.621000Z, 1533.95 2012-04-28T22:12:54.730000Z, 1533.95 2012-04-28T22:12:54.824000Z, 1533.95 2012-04-28T22:12:54.933000Z, 1533.95 2012-04-28T22:12:55.027000Z, 1533.95 2012-04-28T22:12:55.121000Z, 1533.95 2012-04-28T22:12:55.339000Z, 1533.95 2012-04-28T22:12:55.339000Z, 1533.95 2012-04-28T22:12:55.433000Z, 1533.95 2012-04-28T22:12:55.527000Z, 1533.95 2012-04-28T22:12:55.621000Z, 1533.95 2012-04-28T22:12:55.730000Z, 1533.95 2012-04-28T22:12:55.824000Z, 1533.96 2012-04-28T22:12:55.917000Z, 1533.96 2012-04-28T22:12:56.027000Z, 1533.96 2012-04-28T22:12:56.121000Z, 1533.96 2012-04-28T22:12:56.324000Z, 1533.96 2012-04-28T22:12:56.339000Z, 1533.96 2012-04-28T22:12:56.417000Z, 1533.96 2012-04-28T22:12:56.527000Z, 1533.96 2012-04-28T22:12:56.621000Z, 1533.96 2012-04-28T22:12:56.730000Z, 1533.96 2012-04-28T22:12:56.824000Z, 1533.96 2012-04-28T22:12:56.933000Z, 1533.96 2012-04-28T22:12:57.027000Z, 1533.96 2012-04-28T22:12:57.121000Z, 1533.96 2012-04-28T22:12:57.246000Z, 1533.95 2012-04-28T22:12:57.355000Z, 1533.95 2012-04-28T22:12:57.417000Z, 1533.95 2012-04-28T22:12:57.527000Z, 1533.95 2012-04-28T22:12:57.621000Z, 1533.95 2012-04-28T22:12:57.714000Z, 1533.95 2012-04-28T22:12:57.824000Z, 1533.95 2012-04-28T22:12:57.917000Z, 1533.95 2012-04-28T22:12:58.027000Z, 1533.95 2012-04-28T22:12:58.121000Z, 1533.95 2012-04-28T22:12:58.214000Z, 1533.95 2012-04-28T22:12:58.339000Z, 1533.94 2012-04-28T22:12:58.433000Z, 1533.94 2012-04-28T22:12:58.527000Z, 1533.94 2012-04-28T22:12:58.621000Z, 1533.94 2012-04-28T22:12:58.730000Z, 1533.94 2012-04-28T22:12:58.824000Z, 1533.94 2012-04-28T22:12:58.933000Z, 1533.94 2012-04-28T22:12:59.027000Z, 1533.94 2012-04-28T22:12:59.121000Z, 1533.94 2012-04-28T22:12:59.214000Z, 1533.93 2012-04-28T22:12:59.355000Z, 1533.93 2012-04-28T22:12:59.417000Z, 1533.93 2012-04-28T22:12:59.527000Z, 1533.93 2012-04-28T22:12:59.621000Z, 1533.93 2012-04-28T22:12:59.730000Z, 1533.93 2012-04-28T22:12:59.824000Z, 1533.93 2012-04-28T22:12:59.933000Z, 1533.93 2012-04-28T22:13:00.027000Z, 1533.93 2012-04-28T22:13:00.121000Z, 1533.93 2012-04-28T22:13:00.324000Z, 1533.93 2012-04-28T22:13:00.324000Z, 1533.93 2012-04-28T22:13:00.433000Z, 1533.93 2012-04-28T22:13:00.527000Z, 1533.93 2012-04-28T22:13:00.621000Z, 1533.93 2012-04-28T22:13:00.730000Z, 1533.93 2012-04-28T22:13:00.824000Z, 1533.93 2012-04-28T22:13:00.917000Z, 1533.93 2012-04-28T22:13:01.027000Z, 1533.93 2012-04-28T22:13:01.121000Z, 1533.93 2012-04-28T22:13:01.230000Z, 1533.93 2012-04-28T22:13:01.339000Z, 1533.93 2012-04-28T22:13:01.417000Z, 1533.93 2012-04-28T22:13:01.527000Z, 1533.93 2012-04-28T22:13:01.621000Z, 1533.93 2012-04-28T22:13:01.730000Z, 1533.94 2012-04-28T22:13:01.824000Z, 1533.94 2012-04-28T22:13:01.917000Z, 1533.94 2012-04-28T22:13:02.027000Z, 1533.94 2012-04-28T22:13:02.121000Z, 1533.94 2012-04-28T22:13:02.292000Z, 1533.94 2012-04-28T22:13:02.355000Z, 1533.94 2012-04-28T22:13:02.417000Z, 1533.94 2012-04-28T22:13:02.527000Z, 1533.93 2012-04-28T22:13:02.621000Z, 1533.93 2012-04-28T22:13:02.730000Z, 1533.93 2012-04-28T22:13:02.824000Z, 1533.93 2012-04-28T22:13:02.917000Z, 1533.93 2012-04-28T22:13:03.027000Z, 1533.93 2012-04-28T22:13:03.121000Z, 1533.93 2012-04-28T22:13:03.355000Z, 1533.93 2012-04-28T22:13:03.371000Z, 1533.93 2012-04-28T22:13:03.418000Z, 1533.93 2012-04-28T22:13:03.527000Z, 1533.93 2012-04-28T22:13:03.621000Z, 1533.93 2012-04-28T22:13:03.730000Z, 1533.93 2012-04-28T22:13:03.824000Z, 1533.93 2012-04-28T22:13:03.918000Z, 1533.93 2012-04-28T22:13:04.027000Z, 1533.93 2012-04-28T22:13:04.121000Z, 1533.92 2012-04-28T22:13:04.246000Z, 1533.92 2012-04-28T22:13:04.355000Z, 1533.92 2012-04-28T22:13:04.418000Z, 1533.92 2012-04-28T22:13:04.527000Z, 1533.93 2012-04-28T22:13:04.621000Z, 1533.92 2012-04-28T22:13:04.730000Z, 1533.92 2012-04-28T22:13:04.824000Z, 1533.93 2012-04-28T22:13:04.918000Z, 1533.93 2012-04-28T22:13:05.027000Z, 1533.93 2012-04-28T22:13:05.121000Z, 1533.93 2012-04-28T22:13:05.246000Z, 1533.93 2012-04-28T22:13:05.339000Z, 1533.93 2012-04-28T22:13:05.433000Z, 1533.93 2012-04-28T22:13:05.527000Z, 1533.93 2012-04-28T22:13:05.621000Z, 1533.93 2012-04-28T22:13:05.730000Z, 1533.93 2012-04-28T22:13:05.824000Z, 1533.93 2012-04-28T22:13:05.933000Z, 1533.93 2012-04-28T22:13:06.027000Z, 1533.93 2012-04-28T22:13:06.121000Z, 1533.93 2012-04-28T22:13:06.230000Z, 1533.93 2012-04-28T22:13:06.324000Z, 1533.93 2012-04-28T22:13:06.418000Z, 1533.93 2012-04-28T22:13:06.527000Z, 1533.93 2012-04-28T22:13:06.621000Z, 1533.93 2012-04-28T22:13:06.730000Z, 1533.93 2012-04-28T22:13:06.824000Z, 1533.93 2012-04-28T22:13:06.933000Z, 1533.93 2012-04-28T22:13:07.027000Z, 1533.93 2012-04-28T22:13:07.121000Z, 1533.93 2012-04-28T22:13:07.339000Z, 1533.93 2012-04-28T22:13:07.355000Z, 1533.93 2012-04-28T22:13:07.433000Z, 1533.93 2012-04-28T22:13:07.527000Z, 1533.93 2012-04-28T22:13:07.621000Z, 1533.93 2012-04-28T22:13:07.730000Z, 1533.93 2012-04-28T22:13:07.824000Z, 1533.93 2012-04-28T22:13:07.933000Z, 1533.93 2012-04-28T22:13:08.027000Z, 1533.93 2012-04-28T22:13:08.121000Z, 1533.93 2012-04-28T22:13:08.246000Z, 1533.93 2012-04-28T22:13:08.339000Z, 1533.93 2012-04-28T22:13:08.433000Z, 1533.93 2012-04-28T22:13:08.527000Z, 1533.93 2012-04-28T22:13:08.621000Z, 1533.94 2012-04-28T22:13:08.730000Z, 1533.94 2012-04-28T22:13:08.824000Z, 1533.94 2012-04-28T22:13:08.933000Z, 1533.94 2012-04-28T22:13:09.027000Z, 1533.94 2012-04-28T22:13:09.121000Z, 1533.94 2012-04-28T22:13:09.261000Z, 1533.94 2012-04-28T22:13:09.355000Z, 1533.94 2012-04-28T22:13:09.433000Z, 1533.94 2012-04-28T22:13:09.527000Z, 1533.94 2012-04-28T22:13:09.621000Z, 1533.94 2012-04-28T22:13:09.730000Z, 1533.94 2012-04-28T22:13:09.824000Z, 1533.94 2012-04-28T22:13:09.933000Z, 1533.94 2012-04-28T22:13:10.027000Z, 1533.94 2012-04-28T22:13:10.121000Z, 1533.94 2012-04-28T22:13:10.230000Z, 1533.94 2012-04-28T22:13:10.355000Z, 1533.94 2012-04-28T22:13:10.433000Z, 1533.93 2012-04-28T22:13:10.527000Z, 1533.93 2012-04-28T22:13:10.621000Z, 1533.93 2012-04-28T22:13:10.730000Z, 1533.93 2012-04-28T22:13:10.824000Z, 1533.93 2012-04-28T22:13:10.933000Z, 1533.93 2012-04-28T22:13:11.027000Z, 1533.93 2012-04-28T22:13:11.121000Z, 1533.93 2012-04-28T22:13:11.308000Z, 1533.93 2012-04-28T22:13:11.339000Z, 1533.93 2012-04-28T22:13:11.433000Z, 1533.93 2012-04-28T22:13:11.527000Z, 1533.93 2012-04-28T22:13:11.621000Z, 1533.93 2012-04-28T22:13:11.730000Z, 1533.93 2012-04-28T22:13:11.824000Z, 1533.93 2012-04-28T22:13:11.933000Z, 1533.93 2012-04-28T22:13:12.027000Z, 1533.93 2012-04-28T22:13:12.121000Z, 1533.92 2012-04-28T22:13:12.308000Z, 1533.92 2012-04-28T22:13:12.339000Z, 1533.92 2012-04-28T22:13:12.433000Z, 1533.92 2012-04-28T22:13:12.527000Z, 1533.92 2012-04-28T22:13:12.621000Z, 1533.92 2012-04-28T22:13:12.730000Z, 1533.92 2012-04-28T22:13:12.824000Z, 1533.92 2012-04-28T22:13:12.933000Z, 1533.92 2012-04-28T22:13:13.027000Z, 1533.92 2012-04-28T22:13:13.121000Z, 1533.91 2012-04-28T22:13:13.230000Z, 1533.91 2012-04-28T22:13:13.324000Z, 1533.91 2012-04-28T22:13:13.433000Z, 1533.91 2012-04-28T22:13:13.527000Z, 1533.91 2012-04-28T22:13:13.621000Z, 1533.91 2012-04-28T22:13:13.715000Z, 1533.91 2012-04-28T22:13:13.824000Z, 1533.91 2012-04-28T22:13:13.933000Z, 1533.91 2012-04-28T22:13:14.027000Z, 1533.91 2012-04-28T22:13:14.121000Z, 1533.91 2012-04-28T22:13:14.277000Z, 1533.91 2012-04-28T22:13:14.324000Z, 1533.92 2012-04-28T22:13:14.433000Z, 1533.92 2012-04-28T22:13:14.527000Z, 1533.92 2012-04-28T22:13:14.621000Z, 1533.92 2012-04-28T22:13:14.730000Z, 1533.92 2012-04-28T22:13:14.824000Z, 1533.92 2012-04-28T22:13:14.933000Z, 1533.91 2012-04-28T22:13:15.027000Z, 1533.91 2012-04-28T22:13:15.121000Z, 1533.91 2012-04-28T22:13:15.308000Z, 1533.91 2012-04-28T22:13:15.340000Z, 1533.91 2012-04-28T22:13:15.433000Z, 1533.91 2012-04-28T22:13:15.527000Z, 1533.91 2012-04-28T22:13:15.621000Z, 1533.91 2012-04-28T22:13:15.730000Z, 1533.91 2012-04-28T22:13:15.824000Z, 1533.91 2012-04-28T22:13:15.933000Z, 1533.91 2012-04-28T22:13:16.027000Z, 1533.91 2012-04-28T22:13:16.121000Z, 1533.91 2012-04-28T22:13:16.277000Z, 1533.91 2012-04-28T22:13:16.324000Z, 1533.91 2012-04-28T22:13:16.433000Z, 1533.91 2012-04-28T22:13:16.527000Z, 1533.91 2012-04-28T22:13:16.621000Z, 1533.91 2012-04-28T22:13:16.715000Z, 1533.91 2012-04-28T22:13:16.824000Z, 1533.91 2012-04-28T22:13:16.933000Z, 1533.91 2012-04-28T22:13:17.027000Z, 1533.91 2012-04-28T22:13:17.121000Z, 1533.91 2012-04-28T22:13:17.293000Z, 1533.91 2012-04-28T22:13:17.340000Z, 1533.91 2012-04-28T22:13:17.433000Z, 1533.91 2012-04-28T22:13:17.527000Z, 1533.91 2012-04-28T22:13:17.621000Z, 1533.90 2012-04-28T22:13:17.730000Z, 1533.90 2012-04-28T22:13:17.824000Z, 1533.90 2012-04-28T22:13:17.933000Z, 1533.90 2012-04-28T22:13:18.027000Z, 1533.90 2012-04-28T22:13:18.121000Z, 1533.90 2012-04-28T22:13:18.277000Z, 1533.90 2012-04-28T22:13:18.340000Z, 1533.90 2012-04-28T22:13:18.418000Z, 1533.90 2012-04-28T22:13:18.527000Z, 1533.90 2012-04-28T22:13:18.621000Z, 1533.90 2012-04-28T22:13:18.730000Z, 1533.90 2012-04-28T22:13:18.824000Z, 1533.90 2012-04-28T22:13:18.918000Z, 1533.90 2012-04-28T22:13:19.027000Z, 1533.90 2012-04-28T22:13:19.121000Z, 1533.90 2012-04-28T22:13:19.293000Z, 1533.90 2012-04-28T22:13:19.324000Z, 1533.90 2012-04-28T22:13:19.418000Z, 1533.90 2012-04-28T22:13:19.527000Z, 1533.90 2012-04-28T22:13:19.621000Z, 1533.90 2012-04-28T22:13:19.730000Z, 1533.90 2012-04-28T22:13:19.824000Z, 1533.90 2012-04-28T22:13:19.918000Z, 1533.91 2012-04-28T22:13:20.027000Z, 1533.91 2012-04-28T22:13:20.121000Z, 1533.91 2012-04-28T22:13:20.308000Z, 1533.91 2012-04-28T22:13:20.340000Z, 1533.91 2012-04-28T22:13:20.418000Z, 1533.91 2012-04-28T22:13:20.527000Z, 1533.91 2012-04-28T22:13:20.621000Z, 1533.91 2012-04-28T22:13:20.730000Z, 1533.91 2012-04-28T22:13:20.824000Z, 1533.91 2012-04-28T22:13:20.918000Z, 1533.90 2012-04-28T22:13:21.027000Z, 1533.90 2012-04-28T22:13:21.121000Z, 1533.90 2012-04-28T22:13:21.308000Z, 1533.90 2012-04-28T22:13:21.308000Z, 1533.90 2012-04-28T22:13:21.418000Z, 1533.90 2012-04-28T22:13:21.527000Z, 1533.90 2012-04-28T22:13:21.621000Z, 1533.90 2012-04-28T22:13:21.730000Z, 1533.90 2012-04-28T22:13:21.824000Z, 1533.90 2012-04-28T22:13:21.918000Z, 1533.90 2012-04-28T22:13:22.027000Z, 1533.90 2012-04-28T22:13:22.121000Z, 1533.90 2012-04-28T22:13:22.246000Z, 1533.90 2012-04-28T22:13:22.340000Z, 1533.90 2012-04-28T22:13:22.418000Z, 1533.90 2012-04-28T22:13:22.527000Z, 1533.91 2012-04-28T22:13:22.621000Z, 1533.91 2012-04-28T22:13:22.730000Z, 1533.91 2012-04-28T22:13:22.824000Z, 1533.91 2012-04-28T22:13:22.918000Z, 1533.91 2012-04-28T22:13:23.027000Z, 1533.91 2012-04-28T22:13:23.121000Z, 1533.91 2012-04-28T22:13:23.277000Z, 1533.91 2012-04-28T22:13:23.324000Z, 1533.91 2012-04-28T22:13:23.433000Z, 1533.91 2012-04-28T22:13:23.527000Z, 1533.91 2012-04-28T22:13:23.621000Z, 1533.91 2012-04-28T22:13:23.730000Z, 1533.91 2012-04-28T22:13:23.824000Z, 1533.91 2012-04-28T22:13:23.918000Z, 1533.91 2012-04-28T22:13:24.027000Z, 1533.91 2012-04-28T22:13:24.121000Z, 1533.91 2012-04-28T22:13:24.230000Z, 1533.91 2012-04-28T22:13:24.324000Z, 1533.91 2012-04-28T22:13:24.433000Z, 1533.91 2012-04-28T22:13:24.527000Z, 1533.91 2012-04-28T22:13:24.621000Z, 1533.91 2012-04-28T22:13:24.730000Z, 1533.91 2012-04-28T22:13:24.824000Z, 1533.91 2012-04-28T22:13:24.918000Z, 1533.91 2012-04-28T22:13:25.027000Z, 1533.91 2012-04-28T22:13:25.121000Z, 1533.92 2012-04-28T22:13:25.277000Z, 1533.92 2012-04-28T22:13:25.355000Z, 1533.92 2012-04-28T22:13:25.418000Z, 1533.92 2012-04-28T22:13:25.527000Z, 1533.92 2012-04-28T22:13:25.621000Z, 1533.92 2012-04-28T22:13:25.730000Z, 1533.92 2012-04-28T22:13:25.824000Z, 1533.92 2012-04-28T22:13:25.918000Z, 1533.92 2012-04-28T22:13:26.027000Z, 1533.92 2012-04-28T22:13:26.121000Z, 1533.92 2012-04-28T22:13:26.230000Z, 1533.92 2012-04-28T22:13:26.355000Z, 1533.92 2012-04-28T22:13:26.418000Z, 1533.92 2012-04-28T22:13:26.527000Z, 1533.92 2012-04-28T22:13:26.621000Z, 1533.92 2012-04-28T22:13:26.730000Z, 1533.92 2012-04-28T22:13:26.824000Z, 1533.92 2012-04-28T22:13:26.918000Z, 1533.92 2012-04-28T22:13:27.027000Z, 1533.92 2012-04-28T22:13:27.121000Z, 1533.92 2012-04-28T22:13:27.230000Z, 1533.92 2012-04-28T22:13:27.340000Z, 1533.92 2012-04-28T22:13:27.418000Z, 1533.92 2012-04-28T22:13:27.527000Z, 1533.92 2012-04-28T22:13:27.621000Z, 1533.92 2012-04-28T22:13:27.715000Z, 1533.92 2012-04-28T22:13:27.824000Z, 1533.92 2012-04-28T22:13:27.933000Z, 1533.92 2012-04-28T22:13:28.027000Z, 1533.92 2012-04-28T22:13:28.121000Z, 1533.92 2012-04-28T22:13:28.230000Z, 1533.92 2012-04-28T22:13:28.340000Z, 1533.92 2012-04-28T22:13:28.418000Z, 1533.92 2012-04-28T22:13:28.527000Z, 1533.92 2012-04-28T22:13:28.621000Z, 1533.92 2012-04-28T22:13:28.730000Z, 1533.92 2012-04-28T22:13:28.824000Z, 1533.92 2012-04-28T22:13:28.918000Z, 1533.92 2012-04-28T22:13:29.027000Z, 1533.92 2012-04-28T22:13:29.121000Z, 1533.92 2012-04-28T22:13:29.293000Z, 1533.92 2012-04-28T22:13:29.355000Z, 1533.92 2012-04-28T22:13:29.418000Z, 1533.92 2012-04-28T22:13:29.527000Z, 1533.92 2012-04-28T22:13:29.621000Z, 1533.91 2012-04-28T22:13:29.730000Z, 1533.91 2012-04-28T22:13:29.824000Z, 1533.91 2012-04-28T22:13:29.933000Z, 1533.91 2012-04-28T22:13:30.027000Z, 1533.91 2012-04-28T22:13:30.121000Z, 1533.91 2012-04-28T22:13:30.262000Z, 1533.91 2012-04-28T22:13:30.324000Z, 1533.91 2012-04-28T22:13:30.433000Z, 1533.91 2012-04-28T22:13:30.527000Z, 1533.91 2012-04-28T22:13:30.621000Z, 1533.91 2012-04-28T22:13:30.746000Z, 1533.90 2012-04-28T22:13:30.824000Z, 1533.90 2012-04-28T22:13:30.933000Z, 1533.90 2012-04-28T22:13:31.027000Z, 1533.90 2012-04-28T22:13:31.121000Z, 1533.90 2012-04-28T22:13:31.230000Z, 1533.90 2012-04-28T22:13:31.324000Z, 1533.90 2012-04-28T22:13:31.433000Z, 1533.90 2012-04-28T22:13:31.527000Z, 1533.91 2012-04-28T22:13:31.621000Z, 1533.91 2012-04-28T22:13:31.730000Z, 1533.91 2012-04-28T22:13:31.824000Z, 1533.91 2012-04-28T22:13:31.918000Z, 1533.91 2012-04-28T22:13:32.027000Z, 1533.92 2012-04-28T22:13:32.121000Z, 1533.92 2012-04-28T22:13:32.230000Z, 1533.92 2012-04-28T22:13:32.324000Z, 1533.92 2012-04-28T22:13:32.434000Z, 1533.93 2012-04-28T22:13:32.527000Z, 1533.93 2012-04-28T22:13:32.621000Z, 1533.93 2012-04-28T22:13:32.730000Z, 1533.93 2012-04-28T22:13:32.824000Z, 1533.93 2012-04-28T22:13:32.918000Z, 1533.94 2012-04-28T22:13:33.027000Z, 1533.94 2012-04-28T22:13:33.121000Z, 1533.94 2012-04-28T22:13:33.230000Z, 1533.94 2012-04-28T22:13:33.324000Z, 1533.94 2012-04-28T22:13:33.434000Z, 1533.94 2012-04-28T22:13:33.527000Z, 1533.94 2012-04-28T22:13:33.621000Z, 1533.94 2012-04-28T22:13:33.730000Z, 1533.94 2012-04-28T22:13:33.824000Z, 1533.94 2012-04-28T22:13:33.934000Z, 1533.94 2012-04-28T22:13:34.027000Z, 1533.94 2012-04-28T22:13:34.121000Z, 1533.94 2012-04-28T22:13:34.230000Z, 1533.95 2012-04-28T22:13:34.324000Z, 1533.94 2012-04-28T22:13:34.434000Z, 1533.94 2012-04-28T22:13:34.527000Z, 1533.95 2012-04-28T22:13:34.621000Z, 1533.94 2012-04-28T22:13:34.730000Z, 1533.94 2012-04-28T22:13:34.824000Z, 1533.95 2012-04-28T22:13:34.934000Z, 1533.95 2012-04-28T22:13:35.027000Z, 1533.95 2012-04-28T22:13:35.121000Z, 1533.95 2012-04-28T22:13:35.230000Z, 1533.95 2012-04-28T22:13:35.324000Z, 1533.95 2012-04-28T22:13:35.434000Z, 1533.95 2012-04-28T22:13:35.527000Z, 1533.95 2012-04-28T22:13:35.621000Z, 1533.95 2012-04-28T22:13:35.730000Z, 1533.95 2012-04-28T22:13:35.824000Z, 1533.95 2012-04-28T22:13:35.918000Z, 1533.95 2012-04-28T22:13:36.027000Z, 1533.95 2012-04-28T22:13:36.121000Z, 1533.95 2012-04-28T22:13:36.277000Z, 1533.95 2012-04-28T22:13:36.324000Z, 1533.95 2012-04-28T22:13:36.434000Z, 1533.95 2012-04-28T22:13:36.527000Z, 1533.95 2012-04-28T22:13:36.621000Z, 1533.95 2012-04-28T22:13:36.730000Z, 1533.95 2012-04-28T22:13:36.824000Z, 1533.95 2012-04-28T22:13:36.934000Z, 1533.96 2012-04-28T22:13:37.027000Z, 1533.96 2012-04-28T22:13:37.121000Z, 1533.96 2012-04-28T22:13:37.230000Z, 1533.96 2012-04-28T22:13:37.324000Z, 1533.96 2012-04-28T22:13:37.434000Z, 1533.96 2012-04-28T22:13:37.527000Z, 1533.96 2012-04-28T22:13:37.621000Z, 1533.96 2012-04-28T22:13:37.730000Z, 1533.96 2012-04-28T22:13:37.824000Z, 1533.96 2012-04-28T22:13:37.934000Z, 1533.96 2012-04-28T22:13:38.027000Z, 1533.96 2012-04-28T22:13:38.121000Z, 1533.97 2012-04-28T22:13:38.246000Z, 1533.97 2012-04-28T22:13:38.371000Z, 1533.97 2012-04-28T22:13:38.434000Z, 1533.97 2012-04-28T22:13:38.527000Z, 1533.97 2012-04-28T22:13:38.621000Z, 1533.97 2012-04-28T22:13:38.730000Z, 1533.97 2012-04-28T22:13:38.824000Z, 1533.97 2012-04-28T22:13:38.934000Z, 1533.97 2012-04-28T22:13:39.027000Z, 1533.96 2012-04-28T22:13:39.121000Z, 1533.96 2012-04-28T22:13:39.230000Z, 1533.96 2012-04-28T22:13:39.371000Z, 1533.96 2012-04-28T22:13:39.434000Z, 1533.96 2012-04-28T22:13:39.527000Z, 1533.96 2012-04-28T22:13:39.621000Z, 1533.96 2012-04-28T22:13:39.730000Z, 1533.96 2012-04-28T22:13:39.824000Z, 1533.96 2012-04-28T22:13:39.934000Z, 1533.95 2012-04-28T22:13:40.027000Z, 1533.95 2012-04-28T22:13:40.121000Z, 1533.95 2012-04-28T22:13:40.277000Z, 1533.95 2012-04-28T22:13:40.355000Z, 1533.95 2012-04-28T22:13:40.418000Z, 1533.95 2012-04-28T22:13:40.527000Z, 1533.95 2012-04-28T22:13:40.621000Z, 1533.95 2012-04-28T22:13:40.730000Z, 1533.95 2012-04-28T22:13:40.824000Z, 1533.95 2012-04-28T22:13:40.918000Z, 1533.95 2012-04-28T22:13:41.027000Z, 1533.95 2012-04-28T22:13:41.121000Z, 1533.95 2012-04-28T22:13:41.293000Z, 1533.95 2012-04-28T22:13:41.371000Z, 1533.95 2012-04-28T22:13:41.418000Z, 1533.95 2012-04-28T22:13:41.527000Z, 1533.95 2012-04-28T22:13:41.621000Z, 1533.95 2012-04-28T22:13:41.730000Z, 1533.95 2012-04-28T22:13:41.824000Z, 1533.95 2012-04-28T22:13:41.918000Z, 1533.95 2012-04-28T22:13:42.027000Z, 1533.95 2012-04-28T22:13:42.121000Z, 1533.95 2012-04-28T22:13:42.246000Z, 1533.95 2012-04-28T22:13:42.340000Z, 1533.95 2012-04-28T22:13:42.418000Z, 1533.95 2012-04-28T22:13:42.527000Z, 1533.95 2012-04-28T22:13:42.621000Z, 1533.95 2012-04-28T22:13:42.731000Z, 1533.95 2012-04-28T22:13:42.824000Z, 1533.95 2012-04-28T22:13:42.918000Z, 1533.95 2012-04-28T22:13:43.027000Z, 1533.95 2012-04-28T22:13:43.121000Z, 1533.95 2012-04-28T22:13:43.371000Z, 1533.95 2012-04-28T22:13:43.371000Z, 1533.95 2012-04-28T22:13:43.418000Z, 1533.95 2012-04-28T22:13:43.512000Z, 1533.95 2012-04-28T22:13:43.621000Z, 1533.95 2012-04-28T22:13:43.731000Z, 1533.95 2012-04-28T22:13:43.824000Z, 1533.95 2012-04-28T22:13:43.918000Z, 1533.95 2012-04-28T22:13:44.027000Z, 1533.95 2012-04-28T22:13:44.121000Z, 1533.95 2012-04-28T22:13:44.231000Z, 1533.95 2012-04-28T22:13:44.324000Z, 1533.95 2012-04-28T22:13:44.418000Z, 1533.95 2012-04-28T22:13:44.527000Z, 1533.95 2012-04-28T22:13:44.621000Z, 1533.95 2012-04-28T22:13:44.731000Z, 1533.95 2012-04-28T22:13:44.824000Z, 1533.95 2012-04-28T22:13:44.918000Z, 1533.95 2012-04-28T22:13:45.027000Z, 1533.95 2012-04-28T22:13:45.121000Z, 1533.95 2012-04-28T22:13:45.231000Z, 1533.95 2012-04-28T22:13:45.356000Z, 1533.95 2012-04-28T22:13:45.418000Z, 1533.95 2012-04-28T22:13:45.527000Z, 1533.95 2012-04-28T22:13:45.621000Z, 1533.95 2012-04-28T22:13:45.731000Z, 1533.95 2012-04-28T22:13:45.824000Z, 1533.95 2012-04-28T22:13:45.918000Z, 1533.95 2012-04-28T22:13:46.027000Z, 1533.95 2012-04-28T22:13:46.121000Z, 1533.95 2012-04-28T22:13:46.231000Z, 1533.95 2012-04-28T22:13:46.324000Z, 1533.95 2012-04-28T22:13:46.418000Z, 1533.95 2012-04-28T22:13:46.527000Z, 1533.95 2012-04-28T22:13:46.621000Z, 1533.95 2012-04-28T22:13:46.731000Z, 1533.95 2012-04-28T22:13:46.824000Z, 1533.95 2012-04-28T22:13:46.918000Z, 1533.95 2012-04-28T22:13:47.027000Z, 1533.95 2012-04-28T22:13:47.121000Z, 1533.95 2012-04-28T22:13:47.215000Z, 1533.95 2012-04-28T22:13:47.324000Z, 1533.95 2012-04-28T22:13:47.418000Z, 1533.95 2012-04-28T22:13:47.527000Z, 1533.95 2012-04-28T22:13:47.621000Z, 1533.95 2012-04-28T22:13:47.731000Z, 1533.95 2012-04-28T22:13:47.824000Z, 1533.95 2012-04-28T22:13:47.918000Z, 1533.95 2012-04-28T22:13:48.027000Z, 1533.94 2012-04-28T22:13:48.121000Z, 1533.95 2012-04-28T22:13:48.231000Z, 1533.94 2012-04-28T22:13:48.324000Z, 1533.94 2012-04-28T22:13:48.418000Z, 1533.94 2012-04-28T22:13:48.527000Z, 1533.94 2012-04-28T22:13:48.621000Z, 1533.94 2012-04-28T22:13:48.731000Z, 1533.94 2012-04-28T22:13:48.824000Z, 1533.94 2012-04-28T22:13:48.934000Z, 1533.94 2012-04-28T22:13:49.027000Z, 1533.94 2012-04-28T22:13:49.121000Z, 1533.94 2012-04-28T22:13:49.231000Z, 1533.94 2012-04-28T22:13:49.324000Z, 1533.94 2012-04-28T22:13:49.434000Z, 1533.94 2012-04-28T22:13:49.527000Z, 1533.94 2012-04-28T22:13:49.621000Z, 1533.94 2012-04-28T22:13:49.731000Z, 1533.94 2012-04-28T22:13:49.824000Z, 1533.94 2012-04-28T22:13:49.934000Z, 1533.94 2012-04-28T22:13:50.027000Z, 1533.94 2012-04-28T22:13:50.121000Z, 1533.94 2012-04-28T22:13:50.231000Z, 1533.94 2012-04-28T22:13:50.324000Z, 1533.94 2012-04-28T22:13:50.434000Z, 1533.94 2012-04-28T22:13:50.527000Z, 1533.94 2012-04-28T22:13:50.621000Z, 1533.94 2012-04-28T22:13:50.731000Z, 1533.94 2012-04-28T22:13:50.824000Z, 1533.94 2012-04-28T22:13:50.934000Z, 1533.94 2012-04-28T22:13:51.027000Z, 1533.94 2012-04-28T22:13:51.121000Z, 1533.94 2012-04-28T22:13:51.293000Z, 1533.94 2012-04-28T22:13:51.324000Z, 1533.94 2012-04-28T22:13:51.434000Z, 1533.93 2012-04-28T22:13:51.527000Z, 1533.93 2012-04-28T22:13:51.621000Z, 1533.93 2012-04-28T22:13:51.731000Z, 1533.93 2012-04-28T22:13:51.824000Z, 1533.93 2012-04-28T22:13:51.918000Z, 1533.93 2012-04-28T22:13:52.028000Z, 1533.93 2012-04-28T22:13:52.121000Z, 1533.93 2012-04-28T22:13:52.231000Z, 1533.93 2012-04-28T22:13:52.340000Z, 1533.93 2012-04-28T22:13:52.434000Z, 1533.93 2012-04-28T22:13:52.528000Z, 1533.93 2012-04-28T22:13:52.621000Z, 1533.93 2012-04-28T22:13:52.715000Z, 1533.93 2012-04-28T22:13:52.824000Z, 1533.93 2012-04-28T22:13:52.918000Z, 1533.93 2012-04-28T22:13:53.028000Z, 1533.93 2012-04-28T22:13:53.121000Z, 1533.93 2012-04-28T22:13:53.324000Z, 1533.93 2012-04-28T22:13:53.324000Z, 1533.93 2012-04-28T22:13:53.418000Z, 1533.93 2012-04-28T22:13:53.528000Z, 1533.93 2012-04-28T22:13:53.621000Z, 1533.93 2012-04-28T22:13:53.731000Z, 1533.93 2012-04-28T22:13:53.824000Z, 1533.93 2012-04-28T22:13:53.918000Z, 1533.93 2012-04-28T22:13:54.028000Z, 1533.93 2012-04-28T22:13:54.121000Z, 1533.93 2012-04-28T22:13:54.246000Z, 1533.93 2012-04-28T22:13:54.324000Z, 1533.93 2012-04-28T22:13:54.434000Z, 1533.93 2012-04-28T22:13:54.528000Z, 1533.93 2012-04-28T22:13:54.621000Z, 1533.93 2012-04-28T22:13:54.731000Z, 1533.93 2012-04-28T22:13:54.824000Z, 1533.93 2012-04-28T22:13:54.934000Z, 1533.93 2012-04-28T22:13:55.028000Z, 1533.93 2012-04-28T22:13:55.121000Z, 1533.93 2012-04-28T22:13:55.309000Z, 1533.93 2012-04-28T22:13:55.340000Z, 1533.93 2012-04-28T22:13:55.434000Z, 1533.93 2012-04-28T22:13:55.528000Z, 1533.93 2012-04-28T22:13:55.621000Z, 1533.93 2012-04-28T22:13:55.731000Z, 1533.93 2012-04-28T22:13:55.824000Z, 1533.93 2012-04-28T22:13:55.934000Z, 1533.94 2012-04-28T22:13:56.028000Z, 1533.94 2012-04-28T22:13:56.121000Z, 1533.94 2012-04-28T22:13:56.293000Z, 1533.94 2012-04-28T22:13:56.340000Z, 1533.94 2012-04-28T22:13:56.434000Z, 1533.94 2012-04-28T22:13:56.528000Z, 1533.94 2012-04-28T22:13:56.621000Z, 1533.94 2012-04-28T22:13:56.731000Z, 1533.93 2012-04-28T22:13:56.824000Z, 1533.93 2012-04-28T22:13:56.934000Z, 1533.93 2012-04-28T22:13:57.028000Z, 1533.93 2012-04-28T22:13:57.121000Z, 1533.93 2012-04-28T22:13:57.246000Z, 1533.93 2012-04-28T22:13:57.324000Z, 1533.93 2012-04-28T22:13:57.434000Z, 1533.93 2012-04-28T22:13:57.528000Z, 1533.93 2012-04-28T22:13:57.621000Z, 1533.93 2012-04-28T22:13:57.731000Z, 1533.92 2012-04-28T22:13:57.824000Z, 1533.92 2012-04-28T22:13:57.934000Z, 1533.92 2012-04-28T22:13:58.028000Z, 1533.92 2012-04-28T22:13:58.121000Z, 1533.92 2012-04-28T22:13:58.215000Z, 1533.92 2012-04-28T22:13:58.324000Z, 1533.92 2012-04-28T22:13:58.434000Z, 1533.92 2012-04-28T22:13:58.528000Z, 1533.92 2012-04-28T22:13:58.621000Z, 1533.92 2012-04-28T22:13:58.731000Z, 1533.92 2012-04-28T22:13:58.824000Z, 1533.92 2012-04-28T22:13:58.934000Z, 1533.92 2012-04-28T22:13:59.028000Z, 1533.92 2012-04-28T22:13:59.121000Z, 1533.92 2012-04-28T22:13:59.231000Z, 1533.92 2012-04-28T22:13:59.324000Z, 1533.92 2012-04-28T22:13:59.434000Z, 1533.92 2012-04-28T22:13:59.528000Z, 1533.92 2012-04-28T22:13:59.621000Z, 1533.92 2012-04-28T22:13:59.731000Z, 1533.92 2012-04-28T22:13:59.824000Z, 1533.92 2012-04-28T22:13:59.918000Z, 1533.92 2012-04-28T22:14:00.028000Z, 1533.92 2012-04-28T22:14:00.121000Z, 1533.92 2012-04-28T22:14:00.293000Z, 1533.91 2012-04-28T22:14:00.356000Z, 1533.91 2012-04-28T22:14:00.434000Z, 1533.91 2012-04-28T22:14:00.528000Z, 1533.91 2012-04-28T22:14:00.621000Z, 1533.91 2012-04-28T22:14:00.731000Z, 1533.91 2012-04-28T22:14:00.824000Z, 1533.91 2012-04-28T22:14:00.934000Z, 1533.91 2012-04-28T22:14:01.043000Z, 1533.91 2012-04-28T22:14:01.121000Z, 1533.91 2012-04-28T22:14:01.309000Z, 1533.92 2012-04-28T22:14:01.324000Z, 1533.92 2012-04-28T22:14:01.434000Z, 1533.92 2012-04-28T22:14:01.528000Z, 1533.92 2012-04-28T22:14:01.621000Z, 1533.93 2012-04-28T22:14:01.731000Z, 1533.93 2012-04-28T22:14:01.825000Z, 1533.93 2012-04-28T22:14:01.934000Z, 1533.93 2012-04-28T22:14:02.028000Z, 1533.93 2012-04-28T22:14:02.121000Z, 1533.93 2012-04-28T22:14:02.231000Z, 1533.93 2012-04-28T22:14:02.325000Z, 1533.93 2012-04-28T22:14:02.434000Z, 1533.93 2012-04-28T22:14:02.528000Z, 1533.93 2012-04-28T22:14:02.621000Z, 1533.93 2012-04-28T22:14:02.731000Z, 1533.93 2012-04-28T22:14:02.825000Z, 1533.93 2012-04-28T22:14:02.918000Z, 1533.94 2012-04-28T22:14:03.028000Z, 1533.94 2012-04-28T22:14:03.121000Z, 1533.94 2012-04-28T22:14:03.278000Z, 1533.94 2012-04-28T22:14:03.325000Z, 1533.94 2012-04-28T22:14:03.418000Z, 1533.94 2012-04-28T22:14:03.528000Z, 1533.94 2012-04-28T22:14:03.621000Z, 1533.94 2012-04-28T22:14:03.731000Z, 1533.94 2012-04-28T22:14:03.825000Z, 1533.95 2012-04-28T22:14:03.918000Z, 1533.95 2012-04-28T22:14:04.028000Z, 1533.95 2012-04-28T22:14:04.121000Z, 1533.95 2012-04-28T22:14:04.231000Z, 1533.95 2012-04-28T22:14:04.325000Z, 1533.95 2012-04-28T22:14:04.418000Z, 1533.95 2012-04-28T22:14:04.528000Z, 1533.95 2012-04-28T22:14:04.621000Z, 1533.95 2012-04-28T22:14:04.731000Z, 1533.95 2012-04-28T22:14:04.825000Z, 1533.95 2012-04-28T22:14:04.918000Z, 1533.95 2012-04-28T22:14:05.028000Z, 1533.94 2012-04-28T22:14:05.121000Z, 1533.94 2012-04-28T22:14:05.215000Z, 1533.94 2012-04-28T22:14:05.325000Z, 1533.93 2012-04-28T22:14:05.418000Z, 1533.93 2012-04-28T22:14:05.528000Z, 1533.93 2012-04-28T22:14:05.621000Z, 1533.93 2012-04-28T22:14:05.731000Z, 1533.93 2012-04-28T22:14:05.825000Z, 1533.93 2012-04-28T22:14:05.918000Z, 1533.92 2012-04-28T22:14:06.028000Z, 1533.92 2012-04-28T22:14:06.121000Z, 1533.92 2012-04-28T22:14:06.231000Z, 1533.92 2012-04-28T22:14:06.325000Z, 1533.92 2012-04-28T22:14:06.418000Z, 1533.92 2012-04-28T22:14:06.528000Z, 1533.92 2012-04-28T22:14:06.621000Z, 1533.92 2012-04-28T22:14:06.731000Z, 1533.92 2012-04-28T22:14:06.825000Z, 1533.93 2012-04-28T22:14:06.918000Z, 1533.93 2012-04-28T22:14:07.028000Z, 1533.93 2012-04-28T22:14:07.121000Z, 1533.93 2012-04-28T22:14:07.356000Z, 1533.93 2012-04-28T22:14:07.371000Z, 1533.93 2012-04-28T22:14:07.418000Z, 1533.93 2012-04-28T22:14:07.528000Z, 1533.93 2012-04-28T22:14:07.621000Z, 1533.93 2012-04-28T22:14:07.715000Z, 1533.93 2012-04-28T22:14:07.825000Z, 1533.93 2012-04-28T22:14:07.918000Z, 1533.93 2012-04-28T22:14:08.028000Z, 1533.93 2012-04-28T22:14:08.121000Z, 1533.93 2012-04-28T22:14:08.293000Z, 1533.93 2012-04-28T22:14:08.371000Z, 1533.93 2012-04-28T22:14:08.418000Z, 1533.93 2012-04-28T22:14:08.528000Z, 1533.93 2012-04-28T22:14:08.621000Z, 1533.93 2012-04-28T22:14:08.731000Z, 1533.93 2012-04-28T22:14:08.825000Z, 1533.93 2012-04-28T22:14:08.918000Z, 1533.93 2012-04-28T22:14:09.028000Z, 1533.93 2012-04-28T22:14:09.121000Z, 1533.93 2012-04-28T22:14:09.325000Z, 1533.93 2012-04-28T22:14:09.340000Z, 1533.93 2012-04-28T22:14:09.418000Z, 1533.93 2012-04-28T22:14:09.528000Z, 1533.93 2012-04-28T22:14:09.621000Z, 1533.93 2012-04-28T22:14:09.731000Z, 1533.93 2012-04-28T22:14:09.825000Z, 1533.93 2012-04-28T22:14:09.918000Z, 1533.93 2012-04-28T22:14:10.028000Z, 1533.93 2012-04-28T22:14:10.121000Z, 1533.93 2012-04-28T22:14:10.246000Z, 1533.93 2012-04-28T22:14:10.325000Z, 1533.93 2012-04-28T22:14:10.418000Z, 1533.93 2012-04-28T22:14:10.528000Z, 1533.93 2012-04-28T22:14:10.621000Z, 1533.93 2012-04-28T22:14:10.731000Z, 1533.92 2012-04-28T22:14:10.825000Z, 1533.92 2012-04-28T22:14:10.918000Z, 1533.92 2012-04-28T22:14:11.028000Z, 1533.92 2012-04-28T22:14:11.121000Z, 1533.92 2012-04-28T22:14:11.231000Z, 1533.92 2012-04-28T22:14:11.325000Z, 1533.92 2012-04-28T22:14:11.434000Z, 1533.92 2012-04-28T22:14:11.512000Z, 1533.92 2012-04-28T22:14:11.622000Z, 1533.92 2012-04-28T22:14:11.731000Z, 1533.92 2012-04-28T22:14:11.825000Z, 1533.92 2012-04-28T22:14:11.918000Z, 1533.92 2012-04-28T22:14:12.028000Z, 1533.92 2012-04-28T22:14:12.122000Z, 1533.92 2012-04-28T22:14:12.231000Z, 1533.92 2012-04-28T22:14:12.325000Z, 1533.92 2012-04-28T22:14:12.418000Z, 1533.92 2012-04-28T22:14:12.528000Z, 1533.93 2012-04-28T22:14:12.622000Z, 1533.93 2012-04-28T22:14:12.731000Z, 1533.93 2012-04-28T22:14:12.825000Z, 1533.93 2012-04-28T22:14:12.934000Z, 1533.93 2012-04-28T22:14:13.028000Z, 1533.93 2012-04-28T22:14:13.122000Z, 1533.93 2012-04-28T22:14:13.231000Z, 1533.93 2012-04-28T22:14:13.325000Z, 1533.93 2012-04-28T22:14:13.434000Z, 1533.93 2012-04-28T22:14:13.528000Z, 1533.93 2012-04-28T22:14:13.622000Z, 1533.93 2012-04-28T22:14:13.731000Z, 1533.93 2012-04-28T22:14:13.825000Z, 1533.93 2012-04-28T22:14:13.918000Z, 1533.93 2012-04-28T22:14:14.028000Z, 1533.93 2012-04-28T22:14:14.122000Z, 1533.93 2012-04-28T22:14:14.309000Z, 1533.93 2012-04-28T22:14:14.340000Z, 1533.93 2012-04-28T22:14:14.418000Z, 1533.93 2012-04-28T22:14:14.528000Z, 1533.93 2012-04-28T22:14:14.622000Z, 1533.93 2012-04-28T22:14:14.731000Z, 1533.93 2012-04-28T22:14:14.825000Z, 1533.93 2012-04-28T22:14:14.918000Z, 1533.93 2012-04-28T22:14:15.028000Z, 1533.93 2012-04-28T22:14:15.122000Z, 1533.93 2012-04-28T22:14:15.293000Z, 1533.93 2012-04-28T22:14:15.325000Z, 1533.93 2012-04-28T22:14:15.418000Z, 1533.93 2012-04-28T22:14:15.528000Z, 1533.93 2012-04-28T22:14:15.622000Z, 1533.93 2012-04-28T22:14:15.731000Z, 1533.93 2012-04-28T22:14:15.825000Z, 1533.93 2012-04-28T22:14:15.918000Z, 1533.93 2012-04-28T22:14:16.028000Z, 1533.93 2012-04-28T22:14:16.122000Z, 1533.93 2012-04-28T22:14:16.215000Z, 1533.94 2012-04-28T22:14:16.325000Z, 1533.94 2012-04-28T22:14:16.434000Z, 1533.94 2012-04-28T22:14:16.528000Z, 1533.94 2012-04-28T22:14:16.622000Z, 1533.94 2012-04-28T22:14:16.731000Z, 1533.94 2012-04-28T22:14:16.825000Z, 1533.94 2012-04-28T22:14:16.918000Z, 1533.94 2012-04-28T22:14:17.028000Z, 1533.94 2012-04-28T22:14:17.122000Z, 1533.94 2012-04-28T22:14:17.215000Z, 1533.94 2012-04-28T22:14:17.356000Z, 1533.94 2012-04-28T22:14:17.418000Z, 1533.94 2012-04-28T22:14:17.528000Z, 1533.94 2012-04-28T22:14:17.622000Z, 1533.93 2012-04-28T22:14:17.715000Z, 1533.93 2012-04-28T22:14:17.840000Z, 1533.93 2012-04-28T22:14:17.918000Z, 1533.93 2012-04-28T22:14:18.028000Z, 1533.93 2012-04-28T22:14:18.122000Z, 1533.93 2012-04-28T22:14:18.309000Z, 1533.93 2012-04-28T22:14:18.340000Z, 1533.93 2012-04-28T22:14:18.434000Z, 1533.93 2012-04-28T22:14:18.528000Z, 1533.93 2012-04-28T22:14:18.622000Z, 1533.93 2012-04-28T22:14:18.731000Z, 1533.93 2012-04-28T22:14:18.825000Z, 1533.92 2012-04-28T22:14:18.918000Z, 1533.92 2012-04-28T22:14:19.028000Z, 1533.92 2012-04-28T22:14:19.122000Z, 1533.92 2012-04-28T22:14:19.247000Z, 1533.92 2012-04-28T22:14:19.325000Z, 1533.92 2012-04-28T22:14:19.434000Z, 1533.92 2012-04-28T22:14:19.528000Z, 1533.92 2012-04-28T22:14:19.622000Z, 1533.92 2012-04-28T22:14:19.731000Z, 1533.92 2012-04-28T22:14:19.825000Z, 1533.92 2012-04-28T22:14:19.934000Z, 1533.93 2012-04-28T22:14:20.028000Z, 1533.93 2012-04-28T22:14:20.122000Z, 1533.93 2012-04-28T22:14:20.231000Z, 1533.93 2012-04-28T22:14:20.325000Z, 1533.93 2012-04-28T22:14:20.434000Z, 1533.93 2012-04-28T22:14:20.528000Z, 1533.93 2012-04-28T22:14:20.622000Z, 1533.93 2012-04-28T22:14:20.731000Z, 1533.93 2012-04-28T22:14:20.825000Z, 1533.93 2012-04-28T22:14:20.934000Z, 1533.93 2012-04-28T22:14:21.028000Z, 1533.93 2012-04-28T22:14:21.122000Z, 1533.93 2012-04-28T22:14:21.231000Z, 1533.93 2012-04-28T22:14:21.325000Z, 1533.93 2012-04-28T22:14:21.434000Z, 1533.93 2012-04-28T22:14:21.528000Z, 1533.94 2012-04-28T22:14:21.622000Z, 1533.94 2012-04-28T22:14:21.731000Z, 1533.94 2012-04-28T22:14:21.825000Z, 1533.94 2012-04-28T22:14:21.934000Z, 1533.94 2012-04-28T22:14:22.028000Z, 1533.94 2012-04-28T22:14:22.122000Z, 1533.94 2012-04-28T22:14:22.278000Z, 1533.94 2012-04-28T22:14:22.356000Z, 1533.94 2012-04-28T22:14:22.434000Z, 1533.94 2012-04-28T22:14:22.528000Z, 1533.94 2012-04-28T22:14:22.622000Z, 1533.94 2012-04-28T22:14:22.731000Z, 1533.94 2012-04-28T22:14:22.825000Z, 1533.94 2012-04-28T22:14:22.934000Z, 1533.94 2012-04-28T22:14:23.028000Z, 1533.94 2012-04-28T22:14:23.122000Z, 1533.94 2012-04-28T22:14:23.231000Z, 1533.94 2012-04-28T22:14:23.356000Z, 1533.93 2012-04-28T22:14:23.434000Z, 1533.93 2012-04-28T22:14:23.528000Z, 1533.93 2012-04-28T22:14:23.622000Z, 1533.93 2012-04-28T22:14:23.731000Z, 1533.93 2012-04-28T22:14:23.825000Z, 1533.93 2012-04-28T22:14:23.934000Z, 1533.93 2012-04-28T22:14:24.028000Z, 1533.93 2012-04-28T22:14:24.122000Z, 1533.93 2012-04-28T22:14:24.325000Z, 1533.93 2012-04-28T22:14:24.325000Z, 1533.93 2012-04-28T22:14:24.434000Z, 1533.93 2012-04-28T22:14:24.528000Z, 1533.93 2012-04-28T22:14:24.622000Z, 1533.93 2012-04-28T22:14:24.731000Z, 1533.93 2012-04-28T22:14:24.825000Z, 1533.93 2012-04-28T22:14:24.934000Z, 1533.93 2012-04-28T22:14:25.028000Z, 1533.93 2012-04-28T22:14:25.122000Z, 1533.93 2012-04-28T22:14:25.325000Z, 1533.93 2012-04-28T22:14:25.325000Z, 1533.93 2012-04-28T22:14:25.419000Z, 1533.93 2012-04-28T22:14:25.528000Z, 1533.93 2012-04-28T22:14:25.622000Z, 1533.93 2012-04-28T22:14:25.731000Z, 1533.93 2012-04-28T22:14:25.825000Z, 1533.93 2012-04-28T22:14:25.919000Z, 1533.93 2012-04-28T22:14:26.028000Z, 1533.93 2012-04-28T22:14:26.122000Z, 1533.93 2012-04-28T22:14:26.325000Z, 1533.94 2012-04-28T22:14:26.325000Z, 1533.94 2012-04-28T22:14:26.419000Z, 1533.94 2012-04-28T22:14:26.528000Z, 1533.94 2012-04-28T22:14:26.622000Z, 1533.94 2012-04-28T22:14:26.731000Z, 1533.94 2012-04-28T22:14:26.825000Z, 1533.94 2012-04-28T22:14:26.919000Z, 1533.94 2012-04-28T22:14:27.028000Z, 1533.94 2012-04-28T22:14:27.122000Z, 1533.94 2012-04-28T22:14:27.325000Z, 1533.94 2012-04-28T22:14:27.340000Z, 1533.94 2012-04-28T22:14:27.419000Z, 1533.94 2012-04-28T22:14:27.528000Z, 1533.94 2012-04-28T22:14:27.622000Z, 1533.94 2012-04-28T22:14:27.715000Z, 1533.94 2012-04-28T22:14:27.825000Z, 1533.94 2012-04-28T22:14:27.919000Z, 1533.94 2012-04-28T22:14:28.028000Z, 1533.94 2012-04-28T22:14:28.122000Z, 1533.94 2012-04-28T22:14:28.262000Z, 1533.94 2012-04-28T22:14:28.356000Z, 1533.94 2012-04-28T22:14:28.419000Z, 1533.94 2012-04-28T22:14:28.528000Z, 1533.94 2012-04-28T22:14:28.622000Z, 1533.94 2012-04-28T22:14:28.731000Z, 1533.94 2012-04-28T22:14:28.825000Z, 1533.94 2012-04-28T22:14:28.919000Z, 1533.94 2012-04-28T22:14:29.028000Z, 1533.94 2012-04-28T22:14:29.122000Z, 1533.94 2012-04-28T22:14:29.278000Z, 1533.94 2012-04-28T22:14:29.325000Z, 1533.94 2012-04-28T22:14:29.419000Z, 1533.94 2012-04-28T22:14:29.528000Z, 1533.94 2012-04-28T22:14:29.622000Z, 1533.94 2012-04-28T22:14:29.731000Z, 1533.94 2012-04-28T22:14:29.825000Z, 1533.94 2012-04-28T22:14:29.919000Z, 1533.94 2012-04-28T22:14:30.028000Z, 1533.94 2012-04-28T22:14:30.122000Z, 1533.94 2012-04-28T22:14:30.231000Z, 1533.94 2012-04-28T22:14:30.325000Z, 1533.94 2012-04-28T22:14:30.419000Z, 1533.94 2012-04-28T22:14:30.528000Z, 1533.94 2012-04-28T22:14:30.622000Z, 1533.94 2012-04-28T22:14:30.715000Z, 1533.94 2012-04-28T22:14:30.825000Z, 1533.94 2012-04-28T22:14:30.919000Z, 1533.94 2012-04-28T22:14:31.028000Z, 1533.94 2012-04-28T22:14:31.122000Z, 1533.95 2012-04-28T22:14:31.231000Z, 1533.95 2012-04-28T22:14:31.325000Z, 1533.95 2012-04-28T22:14:31.419000Z, 1533.95 2012-04-28T22:14:31.528000Z, 1533.95 2012-04-28T22:14:31.622000Z, 1533.95 2012-04-28T22:14:31.731000Z, 1533.95 2012-04-28T22:14:31.825000Z, 1533.95 2012-04-28T22:14:31.919000Z, 1533.95 2012-04-28T22:14:32.028000Z, 1533.95 2012-04-28T22:14:32.122000Z, 1533.95 2012-04-28T22:14:32.231000Z, 1533.95 2012-04-28T22:14:32.325000Z, 1533.95 2012-04-28T22:14:32.419000Z, 1533.95 2012-04-28T22:14:32.528000Z, 1533.95 2012-04-28T22:14:32.622000Z, 1533.95 2012-04-28T22:14:32.731000Z, 1533.95 2012-04-28T22:14:32.825000Z, 1533.95 2012-04-28T22:14:32.919000Z, 1533.95 2012-04-28T22:14:33.028000Z, 1533.95 2012-04-28T22:14:33.122000Z, 1533.95 2012-04-28T22:14:33.278000Z, 1533.95 2012-04-28T22:14:33.341000Z, 1533.95 2012-04-28T22:14:33.419000Z, 1533.95 2012-04-28T22:14:33.528000Z, 1533.95 2012-04-28T22:14:33.622000Z, 1533.94 2012-04-28T22:14:33.731000Z, 1533.94 2012-04-28T22:14:33.825000Z, 1533.94 2012-04-28T22:14:33.919000Z, 1533.94 2012-04-28T22:14:34.028000Z, 1533.94 2012-04-28T22:14:34.122000Z, 1533.94 2012-04-28T22:14:34.294000Z, 1533.94 2012-04-28T22:14:34.341000Z, 1533.94 2012-04-28T22:14:34.419000Z, 1533.94 2012-04-28T22:14:34.528000Z, 1533.95 2012-04-28T22:14:34.622000Z, 1533.95 2012-04-28T22:14:34.731000Z, 1533.95 2012-04-28T22:14:34.825000Z, 1533.95 2012-04-28T22:14:34.919000Z, 1533.95 2012-04-28T22:14:35.028000Z, 1533.95 2012-04-28T22:14:35.122000Z, 1533.95 2012-04-28T22:14:35.216000Z, 1533.95 2012-04-28T22:14:35.325000Z, 1533.95 2012-04-28T22:14:35.434000Z, 1533.95 2012-04-28T22:14:35.528000Z, 1533.95 2012-04-28T22:14:35.622000Z, 1533.95 2012-04-28T22:14:35.731000Z, 1533.95 2012-04-28T22:14:35.825000Z, 1533.95 2012-04-28T22:14:35.919000Z, 1533.96 2012-04-28T22:14:36.028000Z, 1533.96 2012-04-28T22:14:36.122000Z, 1533.96 2012-04-28T22:14:36.231000Z, 1533.96 2012-04-28T22:14:36.325000Z, 1533.96 2012-04-28T22:14:36.419000Z, 1533.96 2012-04-28T22:14:36.528000Z, 1533.96 2012-04-28T22:14:36.622000Z, 1533.96 2012-04-28T22:14:36.731000Z, 1533.96 2012-04-28T22:14:36.825000Z, 1533.96 2012-04-28T22:14:36.919000Z, 1533.96 2012-04-28T22:14:37.028000Z, 1533.96 2012-04-28T22:14:37.122000Z, 1533.96 2012-04-28T22:14:37.231000Z, 1533.96 2012-04-28T22:14:37.325000Z, 1533.96 2012-04-28T22:14:37.419000Z, 1533.96 2012-04-28T22:14:37.528000Z, 1533.96 2012-04-28T22:14:37.622000Z, 1533.96 2012-04-28T22:14:37.731000Z, 1533.96 2012-04-28T22:14:37.825000Z, 1533.96 2012-04-28T22:14:37.919000Z, 1533.96 2012-04-28T22:14:38.028000Z, 1533.96 2012-04-28T22:14:38.122000Z, 1533.96 2012-04-28T22:14:38.247000Z, 1533.96 2012-04-28T22:14:38.372000Z, 1533.96 2012-04-28T22:14:38.419000Z, 1533.96 2012-04-28T22:14:38.528000Z, 1533.96 2012-04-28T22:14:38.622000Z, 1533.96 2012-04-28T22:14:38.731000Z, 1533.96 2012-04-28T22:14:38.825000Z, 1533.96 2012-04-28T22:14:38.934000Z, 1533.96 2012-04-28T22:14:39.028000Z, 1533.96 2012-04-28T22:14:39.122000Z, 1533.96 2012-04-28T22:14:39.216000Z, 1533.96 2012-04-28T22:14:39.387000Z, 1533.96 2012-04-28T22:14:39.434000Z, 1533.96 2012-04-28T22:14:39.528000Z, 1533.96 2012-04-28T22:14:39.622000Z, 1533.96 2012-04-28T22:14:39.731000Z, 1533.96 2012-04-28T22:14:39.825000Z, 1533.96 2012-04-28T22:14:39.934000Z, 1533.96 2012-04-28T22:14:40.028000Z, 1533.96 2012-04-28T22:14:40.122000Z, 1533.96 2012-04-28T22:14:40.294000Z, 1533.96 2012-04-28T22:14:40.341000Z, 1533.96 2012-04-28T22:14:40.419000Z, 1533.96 2012-04-28T22:14:40.528000Z, 1533.96 2012-04-28T22:14:40.622000Z, 1533.96 2012-04-28T22:14:40.731000Z, 1533.96 2012-04-28T22:14:40.825000Z, 1533.96 2012-04-28T22:14:40.919000Z, 1533.96 2012-04-28T22:14:41.028000Z, 1533.96 2012-04-28T22:14:41.122000Z, 1533.96 2012-04-28T22:14:41.294000Z, 1533.96 2012-04-28T22:14:41.341000Z, 1533.96 2012-04-28T22:14:41.434000Z, 1533.96 2012-04-28T22:14:41.528000Z, 1533.96 2012-04-28T22:14:41.622000Z, 1533.96 2012-04-28T22:14:41.731000Z, 1533.96 2012-04-28T22:14:41.825000Z, 1533.96 2012-04-28T22:14:41.934000Z, 1533.96 2012-04-28T22:14:42.028000Z, 1533.96 2012-04-28T22:14:42.122000Z, 1533.96 2012-04-28T22:14:42.247000Z, 1533.96 2012-04-28T22:14:42.341000Z, 1533.96 2012-04-28T22:14:42.434000Z, 1533.96 2012-04-28T22:14:42.528000Z, 1533.96 2012-04-28T22:14:42.622000Z, 1533.96 2012-04-28T22:14:42.731000Z, 1533.96 2012-04-28T22:14:42.825000Z, 1533.96 2012-04-28T22:14:42.919000Z, 1533.96 2012-04-28T22:14:43.028000Z, 1533.96 2012-04-28T22:14:43.122000Z, 1533.96 2012-04-28T22:14:43.309000Z, 1533.96 2012-04-28T22:14:43.341000Z, 1533.96 2012-04-28T22:14:43.419000Z, 1533.96 2012-04-28T22:14:43.528000Z, 1533.96 2012-04-28T22:14:43.622000Z, 1533.96 2012-04-28T22:14:43.731000Z, 1533.96 2012-04-28T22:14:43.825000Z, 1533.96 2012-04-28T22:14:43.919000Z, 1533.96 2012-04-28T22:14:44.028000Z, 1533.95 2012-04-28T22:14:44.122000Z, 1533.95 2012-04-28T22:14:44.216000Z, 1533.95 2012-04-28T22:14:44.356000Z, 1533.95 2012-04-28T22:14:44.434000Z, 1533.95 2012-04-28T22:14:44.528000Z, 1533.95 2012-04-28T22:14:44.622000Z, 1533.95 2012-04-28T22:14:44.731000Z, 1533.95 2012-04-28T22:14:44.825000Z, 1533.95 2012-04-28T22:14:44.919000Z, 1533.95 2012-04-28T22:14:45.028000Z, 1533.95 2012-04-28T22:14:45.122000Z, 1533.95 2012-04-28T22:14:45.231000Z, 1533.95 2012-04-28T22:14:45.325000Z, 1533.95 2012-04-28T22:14:45.434000Z, 1533.95 2012-04-28T22:14:45.528000Z, 1533.95 2012-04-28T22:14:45.622000Z, 1533.95 2012-04-28T22:14:45.731000Z, 1533.95 2012-04-28T22:14:45.825000Z, 1533.95 2012-04-28T22:14:45.934000Z, 1533.95 2012-04-28T22:14:46.028000Z, 1533.95 2012-04-28T22:14:46.122000Z, 1533.95 2012-04-28T22:14:46.216000Z, 1533.95 2012-04-28T22:14:46.325000Z, 1533.95 2012-04-28T22:14:46.434000Z, 1533.95 2012-04-28T22:14:46.528000Z, 1533.95 2012-04-28T22:14:46.622000Z, 1533.95 2012-04-28T22:14:46.731000Z, 1533.95 2012-04-28T22:14:46.825000Z, 1533.95 2012-04-28T22:14:46.934000Z, 1533.95 2012-04-28T22:14:47.028000Z, 1533.95 2012-04-28T22:14:47.122000Z, 1533.95 2012-04-28T22:14:47.231000Z, 1533.95 2012-04-28T22:14:47.356000Z, 1533.95 2012-04-28T22:14:47.434000Z, 1533.95 2012-04-28T22:14:47.528000Z, 1533.95 2012-04-28T22:14:47.622000Z, 1533.95 2012-04-28T22:14:47.716000Z, 1533.95 2012-04-28T22:14:47.825000Z, 1533.95 2012-04-28T22:14:47.919000Z, 1533.95 2012-04-28T22:14:48.028000Z, 1533.95 2012-04-28T22:14:48.122000Z, 1533.95 2012-04-28T22:14:48.294000Z, 1533.94 2012-04-28T22:14:48.356000Z, 1533.94 2012-04-28T22:14:48.419000Z, 1533.94 2012-04-28T22:14:48.528000Z, 1533.94 2012-04-28T22:14:48.622000Z, 1533.94 2012-04-28T22:14:48.731000Z, 1533.94 2012-04-28T22:14:48.825000Z, 1533.94 2012-04-28T22:14:48.919000Z, 1533.94 2012-04-28T22:14:49.013000Z, 1533.94 2012-04-28T22:14:49.122000Z, 1533.94 2012-04-28T22:14:49.309000Z, 1533.94 2012-04-28T22:14:49.341000Z, 1533.94 2012-04-28T22:14:49.419000Z, 1533.94 2012-04-28T22:14:49.528000Z, 1533.94 2012-04-28T22:14:49.622000Z, 1533.94 2012-04-28T22:14:49.731000Z, 1533.94 2012-04-28T22:14:49.825000Z, 1533.94 2012-04-28T22:14:49.919000Z, 1533.94 2012-04-28T22:14:50.028000Z, 1533.94 2012-04-28T22:14:50.122000Z, 1533.94 2012-04-28T22:14:50.216000Z, 1533.94 2012-04-28T22:14:50.341000Z, 1533.94 2012-04-28T22:14:50.419000Z, 1533.94 2012-04-28T22:14:50.528000Z, 1533.94 2012-04-28T22:14:50.622000Z, 1533.94 2012-04-28T22:14:50.731000Z, 1533.93 2012-04-28T22:14:50.825000Z, 1533.93 2012-04-28T22:14:50.919000Z, 1533.93 2012-04-28T22:14:51.028000Z, 1533.93 2012-04-28T22:14:51.122000Z, 1533.93 2012-04-28T22:14:51.231000Z, 1533.93 2012-04-28T22:14:51.341000Z, 1533.93 2012-04-28T22:14:51.419000Z, 1533.93 2012-04-28T22:14:51.528000Z, 1533.93 2012-04-28T22:14:51.622000Z, 1533.93 2012-04-28T22:14:51.731000Z, 1533.92 2012-04-28T22:14:51.825000Z, 1533.92 2012-04-28T22:14:51.919000Z, 1533.92 2012-04-28T22:14:52.028000Z, 1533.92 2012-04-28T22:14:52.122000Z, 1533.92 2012-04-28T22:14:52.216000Z, 1533.92 2012-04-28T22:14:52.310000Z, 1533.92 2012-04-28T22:14:52.419000Z, 1533.92 2012-04-28T22:14:52.528000Z, 1533.92 2012-04-28T22:14:52.622000Z, 1533.92 2012-04-28T22:14:52.731000Z, 1533.92 2012-04-28T22:14:52.825000Z, 1533.92 2012-04-28T22:14:52.919000Z, 1533.92 2012-04-28T22:14:53.028000Z, 1533.92 2012-04-28T22:14:53.122000Z, 1533.92 2012-04-28T22:14:53.294000Z, 1533.92 2012-04-28T22:14:53.341000Z, 1533.92 2012-04-28T22:14:53.419000Z, 1533.92 2012-04-28T22:14:53.528000Z, 1533.92 2012-04-28T22:14:53.622000Z, 1533.92 2012-04-28T22:14:53.716000Z, 1533.92 2012-04-28T22:14:53.825000Z, 1533.92 2012-04-28T22:14:53.919000Z, 1533.92 2012-04-28T22:14:54.028000Z, 1533.92 2012-04-28T22:14:54.122000Z, 1533.92 2012-04-28T22:14:54.216000Z, 1533.92 2012-04-28T22:14:54.356000Z, 1533.92 2012-04-28T22:14:54.419000Z, 1533.92 2012-04-28T22:14:54.528000Z, 1533.92 2012-04-28T22:14:54.622000Z, 1533.92 2012-04-28T22:14:54.731000Z, 1533.92 2012-04-28T22:14:54.825000Z, 1533.92 2012-04-28T22:14:54.919000Z, 1533.92 2012-04-28T22:14:55.028000Z, 1533.92 2012-04-28T22:14:55.122000Z, 1533.92 2012-04-28T22:14:55.231000Z, 1533.92 2012-04-28T22:14:55.325000Z, 1533.92 2012-04-28T22:14:55.419000Z, 1533.92 2012-04-28T22:14:55.528000Z, 1533.92 2012-04-28T22:14:55.622000Z, 1533.92 2012-04-28T22:14:55.731000Z, 1533.92 2012-04-28T22:14:55.825000Z, 1533.92 2012-04-28T22:14:55.919000Z, 1533.92 2012-04-28T22:14:56.028000Z, 1533.92 2012-04-28T22:14:56.122000Z, 1533.92 2012-04-28T22:14:56.231000Z, 1533.92 2012-04-28T22:14:56.325000Z, 1533.91 2012-04-28T22:14:56.419000Z, 1533.91 2012-04-28T22:14:56.528000Z, 1533.91 2012-04-28T22:14:56.622000Z, 1533.91 2012-04-28T22:14:56.731000Z, 1533.91 2012-04-28T22:14:56.825000Z, 1533.91 2012-04-28T22:14:56.919000Z, 1533.91 2012-04-28T22:14:57.028000Z, 1533.91 2012-04-28T22:14:57.122000Z, 1533.91 2012-04-28T22:14:57.294000Z, 1533.91 2012-04-28T22:14:57.325000Z, 1533.91 2012-04-28T22:14:57.419000Z, 1533.91 2012-04-28T22:14:57.528000Z, 1533.91 2012-04-28T22:14:57.622000Z, 1533.91 2012-04-28T22:14:57.731000Z, 1533.91 2012-04-28T22:14:57.825000Z, 1533.91 2012-04-28T22:14:57.919000Z, 1533.91 2012-04-28T22:14:58.028000Z, 1533.91 2012-04-28T22:14:58.122000Z, 1533.91 2012-04-28T22:14:58.294000Z, 1533.91 2012-04-28T22:14:58.356000Z, 1533.91 2012-04-28T22:14:58.419000Z, 1533.91 2012-04-28T22:14:58.528000Z, 1533.91 2012-04-28T22:14:58.622000Z, 1533.91 2012-04-28T22:14:58.716000Z, 1533.91 2012-04-28T22:14:58.825000Z, 1533.91 2012-04-28T22:14:58.919000Z, 1533.91 2012-04-28T22:14:59.028000Z, 1533.91 2012-04-28T22:14:59.122000Z, 1533.91 2012-04-28T22:14:59.294000Z, 1533.92 2012-04-28T22:14:59.325000Z, 1533.92 2012-04-28T22:14:59.419000Z, 1533.92 2012-04-28T22:14:59.528000Z, 1533.91 2012-04-28T22:14:59.622000Z, 1533.92 2012-04-28T22:14:59.731000Z, 1533.91 2012-04-28T22:14:59.825000Z, 1533.91 2012-04-28T22:14:59.919000Z, 1533.91 2012-04-28T22:15:00.028000Z, 1533.92 2012-04-28T22:15:00.122000Z, 1533.92 2012-04-28T22:15:00.231000Z, 1533.92 2012-04-28T22:15:00.325000Z, 1533.92 2012-04-28T22:15:00.419000Z, 1533.92 2012-04-28T22:15:00.528000Z, 1533.92 2012-04-28T22:15:00.622000Z, 1533.92 2012-04-28T22:15:00.732000Z, 1533.92 2012-04-28T22:15:00.825000Z, 1533.92 2012-04-28T22:15:00.919000Z, 1533.92 2012-04-28T22:15:01.028000Z, 1533.92 2012-04-28T22:15:01.122000Z, 1533.92 2012-04-28T22:15:01.232000Z, 1533.92 2012-04-28T22:15:01.325000Z, 1533.92 2012-04-28T22:15:01.419000Z, 1533.92 2012-04-28T22:15:01.528000Z, 1533.92 2012-04-28T22:15:01.622000Z, 1533.92 2012-04-28T22:15:01.732000Z, 1533.91 2012-04-28T22:15:01.825000Z, 1533.91 2012-04-28T22:15:01.919000Z, 1533.91 2012-04-28T22:15:02.028000Z, 1533.91 2012-04-28T22:15:02.122000Z, 1533.91 2012-04-28T22:15:02.247000Z, 1533.91 2012-04-28T22:15:02.341000Z, 1533.91 2012-04-28T22:15:02.419000Z, 1533.91 2012-04-28T22:15:02.528000Z, 1533.91 2012-04-28T22:15:02.622000Z, 1533.91 2012-04-28T22:15:02.732000Z, 1533.91 2012-04-28T22:15:02.825000Z, 1533.91 2012-04-28T22:15:02.919000Z, 1533.91 2012-04-28T22:15:03.028000Z, 1533.91 2012-04-28T22:15:03.122000Z, 1533.91 2012-04-28T22:15:03.294000Z, 1533.91 2012-04-28T22:15:03.341000Z, 1533.92 2012-04-28T22:15:03.419000Z, 1533.92 2012-04-28T22:15:03.528000Z, 1533.92 2012-04-28T22:15:03.622000Z, 1533.92 2012-04-28T22:15:03.732000Z, 1533.92 2012-04-28T22:15:03.825000Z, 1533.92 2012-04-28T22:15:03.919000Z, 1533.93 2012-04-28T22:15:04.028000Z, 1533.93 2012-04-28T22:15:04.122000Z, 1533.93 2012-04-28T22:15:04.294000Z, 1533.93 2012-04-28T22:15:04.341000Z, 1533.93 2012-04-28T22:15:04.435000Z, 1533.93 2012-04-28T22:15:04.528000Z, 1533.93 2012-04-28T22:15:04.622000Z, 1533.93 2012-04-28T22:15:04.716000Z, 1533.93 2012-04-28T22:15:04.825000Z, 1533.93 2012-04-28T22:15:04.935000Z, 1533.93 2012-04-28T22:15:05.028000Z, 1533.93 2012-04-28T22:15:05.122000Z, 1533.94 2012-04-28T22:15:05.310000Z, 1533.94 2012-04-28T22:15:05.325000Z, 1533.94 2012-04-28T22:15:05.419000Z, 1533.94 2012-04-28T22:15:05.528000Z, 1533.94 2012-04-28T22:15:05.622000Z, 1533.94 2012-04-28T22:15:05.732000Z, 1533.94 2012-04-28T22:15:05.825000Z, 1533.94 2012-04-28T22:15:05.919000Z, 1533.94 2012-04-28T22:15:06.028000Z, 1533.94 2012-04-28T22:15:06.122000Z, 1533.94 2012-04-28T22:15:06.216000Z, 1533.94 2012-04-28T22:15:06.341000Z, 1533.94 2012-04-28T22:15:06.435000Z, 1533.94 2012-04-28T22:15:06.528000Z, 1533.94 2012-04-28T22:15:06.622000Z, 1533.94 2012-04-28T22:15:06.732000Z, 1533.94 2012-04-28T22:15:06.825000Z, 1533.94 2012-04-28T22:15:06.935000Z, 1533.94 2012-04-28T22:15:07.028000Z, 1533.94 2012-04-28T22:15:07.122000Z, 1533.94 2012-04-28T22:15:07.216000Z, 1533.94 2012-04-28T22:15:07.325000Z, 1533.94 2012-04-28T22:15:07.435000Z, 1533.94 2012-04-28T22:15:07.528000Z, 1533.94 2012-04-28T22:15:07.622000Z, 1533.93 2012-04-28T22:15:07.732000Z, 1533.93 2012-04-28T22:15:07.825000Z, 1533.93 2012-04-28T22:15:07.935000Z, 1533.93 2012-04-28T22:15:08.028000Z, 1533.93 2012-04-28T22:15:08.122000Z, 1533.93 2012-04-28T22:15:08.232000Z, 1533.93 2012-04-28T22:15:08.388000Z, 1533.93 2012-04-28T22:15:08.419000Z, 1533.93 2012-04-28T22:15:08.528000Z, 1533.93 2012-04-28T22:15:08.622000Z, 1533.93 2012-04-28T22:15:08.732000Z, 1533.93 2012-04-28T22:15:08.825000Z, 1533.93 2012-04-28T22:15:08.935000Z, 1533.93 2012-04-28T22:15:09.028000Z, 1533.93 2012-04-28T22:15:09.122000Z, 1533.93 2012-04-28T22:15:09.310000Z, 1533.94 2012-04-28T22:15:09.310000Z, 1533.94 2012-04-28T22:15:09.435000Z, 1533.94 2012-04-28T22:15:09.528000Z, 1533.94 2012-04-28T22:15:09.622000Z, 1533.94 2012-04-28T22:15:09.716000Z, 1533.94 2012-04-28T22:15:09.825000Z, 1533.94 2012-04-28T22:15:09.919000Z, 1533.94 2012-04-28T22:15:10.028000Z, 1533.94 2012-04-28T22:15:10.122000Z, 1533.94 2012-04-28T22:15:10.232000Z, 1533.94 2012-04-28T22:15:10.325000Z, 1533.94 2012-04-28T22:15:10.419000Z, 1533.94 2012-04-28T22:15:10.529000Z, 1533.94 2012-04-28T22:15:10.622000Z, 1533.94 2012-04-28T22:15:10.732000Z, 1533.94 2012-04-28T22:15:10.825000Z, 1533.94 2012-04-28T22:15:10.919000Z, 1533.94 2012-04-28T22:15:11.029000Z, 1533.94 2012-04-28T22:15:11.122000Z, 1533.94 2012-04-28T22:15:11.325000Z, 1533.94 2012-04-28T22:15:11.325000Z, 1533.94 2012-04-28T22:15:11.419000Z, 1533.94 2012-04-28T22:15:11.544000Z, 1533.94 2012-04-28T22:15:11.622000Z, 1533.94 2012-04-28T22:15:11.732000Z, 1533.94 2012-04-28T22:15:11.825000Z, 1533.94 2012-04-28T22:15:11.919000Z, 1533.94 2012-04-28T22:15:12.029000Z, 1533.94 2012-04-28T22:15:12.122000Z, 1533.93 2012-04-28T22:15:12.232000Z, 1533.93 2012-04-28T22:15:12.325000Z, 1533.93 2012-04-28T22:15:12.419000Z, 1533.93 2012-04-28T22:15:12.529000Z, 1533.93 2012-04-28T22:15:12.622000Z, 1533.93 2012-04-28T22:15:12.732000Z, 1533.94 2012-04-28T22:15:12.825000Z, 1533.94 2012-04-28T22:15:12.919000Z, 1533.94 2012-04-28T22:15:13.029000Z, 1533.94 2012-04-28T22:15:13.122000Z, 1533.94 2012-04-28T22:15:13.216000Z, 1533.94 2012-04-28T22:15:13.325000Z, 1533.94 2012-04-28T22:15:13.419000Z, 1533.94 2012-04-28T22:15:13.529000Z, 1533.94 2012-04-28T22:15:13.622000Z, 1533.94 2012-04-28T22:15:13.732000Z, 1533.94 2012-04-28T22:15:13.825000Z, 1533.93 2012-04-28T22:15:13.919000Z, 1533.93 2012-04-28T22:15:14.029000Z, 1533.93 2012-04-28T22:15:14.122000Z, 1533.93 2012-04-28T22:15:14.325000Z, 1533.93 2012-04-28T22:15:14.341000Z, 1533.93 2012-04-28T22:15:14.419000Z, 1533.93 2012-04-28T22:15:14.529000Z, 1533.93 2012-04-28T22:15:14.622000Z, 1533.93 2012-04-28T22:15:14.732000Z, 1533.93 2012-04-28T22:15:14.825000Z, 1533.93 2012-04-28T22:15:14.919000Z, 1533.93 2012-04-28T22:15:15.029000Z, 1533.93 2012-04-28T22:15:15.122000Z, 1533.93 2012-04-28T22:15:15.216000Z, 1533.93 2012-04-28T22:15:15.325000Z, 1533.93 2012-04-28T22:15:15.419000Z, 1533.93 2012-04-28T22:15:15.529000Z, 1533.93 2012-04-28T22:15:15.622000Z, 1533.93 2012-04-28T22:15:15.716000Z, 1533.93 2012-04-28T22:15:15.825000Z, 1533.93 2012-04-28T22:15:15.919000Z, 1533.93 2012-04-28T22:15:16.029000Z, 1533.93 2012-04-28T22:15:16.122000Z, 1533.93 2012-04-28T22:15:16.341000Z, 1533.93 2012-04-28T22:15:16.372000Z, 1533.93 2012-04-28T22:15:16.419000Z, 1533.93 2012-04-28T22:15:16.529000Z, 1533.93 2012-04-28T22:15:16.622000Z, 1533.93 2012-04-28T22:15:16.732000Z, 1533.93 2012-04-28T22:15:16.825000Z, 1533.93 2012-04-28T22:15:16.919000Z, 1533.92 2012-04-28T22:15:17.029000Z, 1533.92 2012-04-28T22:15:17.122000Z, 1533.92 2012-04-28T22:15:17.294000Z, 1533.92 2012-04-28T22:15:17.341000Z, 1533.92 2012-04-28T22:15:17.419000Z, 1533.92 2012-04-28T22:15:17.529000Z, 1533.92 2012-04-28T22:15:17.622000Z, 1533.92 2012-04-28T22:15:17.732000Z, 1533.92 2012-04-28T22:15:17.825000Z, 1533.92 2012-04-28T22:15:17.919000Z, 1533.92 2012-04-28T22:15:18.013000Z, 1533.92 2012-04-28T22:15:18.122000Z, 1533.92 2012-04-28T22:15:18.216000Z, 1533.92 2012-04-28T22:15:18.325000Z, 1533.92 2012-04-28T22:15:18.419000Z, 1533.92 2012-04-28T22:15:18.529000Z, 1533.92 2012-04-28T22:15:18.622000Z, 1533.92 2012-04-28T22:15:18.732000Z, 1533.92 2012-04-28T22:15:18.825000Z, 1533.92 2012-04-28T22:15:18.919000Z, 1533.92 2012-04-28T22:15:19.029000Z, 1533.92 2012-04-28T22:15:19.122000Z, 1533.92 2012-04-28T22:15:19.216000Z, 1533.92 2012-04-28T22:15:19.357000Z, 1533.92 2012-04-28T22:15:19.419000Z, 1533.92 2012-04-28T22:15:19.529000Z, 1533.92 2012-04-28T22:15:19.622000Z, 1533.91 2012-04-28T22:15:19.732000Z, 1533.91 2012-04-28T22:15:19.826000Z, 1533.91 2012-04-28T22:15:19.919000Z, 1533.91 2012-04-28T22:15:20.029000Z, 1533.91 2012-04-28T22:15:20.122000Z, 1533.91 2012-04-28T22:15:20.294000Z, 1533.91 2012-04-28T22:15:20.341000Z, 1533.91 2012-04-28T22:15:20.419000Z, 1533.91 2012-04-28T22:15:20.529000Z, 1533.91 2012-04-28T22:15:20.622000Z, 1533.92 2012-04-28T22:15:20.732000Z, 1533.92 2012-04-28T22:15:20.826000Z, 1533.92 2012-04-28T22:15:20.919000Z, 1533.92 2012-04-28T22:15:21.029000Z, 1533.92 2012-04-28T22:15:21.122000Z, 1533.92 2012-04-28T22:15:21.216000Z, 1533.92 2012-04-28T22:15:21.326000Z, 1533.92 2012-04-28T22:15:21.419000Z, 1533.92 2012-04-28T22:15:21.529000Z, 1533.92 2012-04-28T22:15:21.622000Z, 1533.92 2012-04-28T22:15:21.732000Z, 1533.92 2012-04-28T22:15:21.826000Z, 1533.92 2012-04-28T22:15:21.919000Z, 1533.92 2012-04-28T22:15:22.029000Z, 1533.92 2012-04-28T22:15:22.122000Z, 1533.92 2012-04-28T22:15:22.232000Z, 1533.92 2012-04-28T22:15:22.341000Z, 1533.92 2012-04-28T22:15:22.419000Z, 1533.92 2012-04-28T22:15:22.529000Z, 1533.92 2012-04-28T22:15:22.622000Z, 1533.92 2012-04-28T22:15:22.732000Z, 1533.93 2012-04-28T22:15:22.826000Z, 1533.93 2012-04-28T22:15:22.919000Z, 1533.93 2012-04-28T22:15:23.029000Z, 1533.92 2012-04-28T22:15:23.122000Z, 1533.93 2012-04-28T22:15:23.232000Z, 1533.93 2012-04-28T22:15:23.326000Z, 1533.93 2012-04-28T22:15:23.419000Z, 1533.93 2012-04-28T22:15:23.529000Z, 1533.93 2012-04-28T22:15:23.622000Z, 1533.93 2012-04-28T22:15:23.732000Z, 1533.93 2012-04-28T22:15:23.826000Z, 1533.93 2012-04-28T22:15:23.919000Z, 1533.93 2012-04-28T22:15:24.029000Z, 1533.93 2012-04-28T22:15:24.122000Z, 1533.93 2012-04-28T22:15:24.326000Z, 1533.93 2012-04-28T22:15:24.326000Z, 1533.93 2012-04-28T22:15:24.419000Z, 1533.93 2012-04-28T22:15:24.529000Z, 1533.93 2012-04-28T22:15:24.622000Z, 1533.92 2012-04-28T22:15:24.732000Z, 1533.92 2012-04-28T22:15:24.826000Z, 1533.92 2012-04-28T22:15:24.919000Z, 1533.92 2012-04-28T22:15:25.029000Z, 1533.92 2012-04-28T22:15:25.122000Z, 1533.92 2012-04-28T22:15:25.263000Z, 1533.92 2012-04-28T22:15:25.326000Z, 1533.92 2012-04-28T22:15:25.419000Z, 1533.92 2012-04-28T22:15:25.529000Z, 1533.92 2012-04-28T22:15:25.622000Z, 1533.92 2012-04-28T22:15:25.732000Z, 1533.92 2012-04-28T22:15:25.826000Z, 1533.92 2012-04-28T22:15:25.919000Z, 1533.92 2012-04-28T22:15:26.013000Z, 1533.92 2012-04-28T22:15:26.122000Z, 1533.92 2012-04-28T22:15:26.310000Z, 1533.92 2012-04-28T22:15:26.310000Z, 1533.92 2012-04-28T22:15:26.419000Z, 1533.92 2012-04-28T22:15:26.529000Z, 1533.91 2012-04-28T22:15:26.622000Z, 1533.91 2012-04-28T22:15:26.732000Z, 1533.91 2012-04-28T22:15:26.826000Z, 1533.91 2012-04-28T22:15:26.919000Z, 1533.91 2012-04-28T22:15:27.029000Z, 1533.91 2012-04-28T22:15:27.122000Z, 1533.91 2012-04-28T22:15:27.216000Z, 1533.91 2012-04-28T22:15:27.372000Z, 1533.91 2012-04-28T22:15:27.419000Z, 1533.91 2012-04-28T22:15:27.529000Z, 1533.91 2012-04-28T22:15:27.622000Z, 1533.91 2012-04-28T22:15:27.732000Z, 1533.91 2012-04-28T22:15:27.826000Z, 1533.91 2012-04-28T22:15:27.919000Z, 1533.91 2012-04-28T22:15:28.029000Z, 1533.91 2012-04-28T22:15:28.122000Z, 1533.91 2012-04-28T22:15:28.232000Z, 1533.91 2012-04-28T22:15:28.326000Z, 1533.91 2012-04-28T22:15:28.419000Z, 1533.91 2012-04-28T22:15:28.529000Z, 1533.91 2012-04-28T22:15:28.622000Z, 1533.91 2012-04-28T22:15:28.732000Z, 1533.90 2012-04-28T22:15:28.826000Z, 1533.90 2012-04-28T22:15:28.919000Z, 1533.90 2012-04-28T22:15:29.029000Z, 1533.90 2012-04-28T22:15:29.122000Z, 1533.91 2012-04-28T22:15:29.294000Z, 1533.91 2012-04-28T22:15:29.310000Z, 1533.91 2012-04-28T22:15:29.435000Z, 1533.91 2012-04-28T22:15:29.529000Z, 1533.90 2012-04-28T22:15:29.623000Z, 1533.91 2012-04-28T22:15:29.732000Z, 1533.91 2012-04-28T22:15:29.826000Z, 1533.91 2012-04-28T22:15:29.919000Z, 1533.91 2012-04-28T22:15:30.029000Z, 1533.91 2012-04-28T22:15:30.123000Z, 1533.91 2012-04-28T22:15:30.216000Z, 1533.91 2012-04-28T22:15:30.326000Z, 1533.91 2012-04-28T22:15:30.435000Z, 1533.91 2012-04-28T22:15:30.529000Z, 1533.91 2012-04-28T22:15:30.623000Z, 1533.91 2012-04-28T22:15:30.732000Z, 1533.91 2012-04-28T22:15:30.826000Z, 1533.91 2012-04-28T22:15:30.935000Z, 1533.91 2012-04-28T22:15:31.029000Z, 1533.91 2012-04-28T22:15:31.123000Z, 1533.91 2012-04-28T22:15:31.232000Z, 1533.91 2012-04-28T22:15:31.326000Z, 1533.91 2012-04-28T22:15:31.435000Z, 1533.91 2012-04-28T22:15:31.529000Z, 1533.91 2012-04-28T22:15:31.623000Z, 1533.91 2012-04-28T22:15:31.732000Z, 1533.91 2012-04-28T22:15:31.826000Z, 1533.91 2012-04-28T22:15:31.935000Z, 1533.91 2012-04-28T22:15:32.029000Z, 1533.91 2012-04-28T22:15:32.123000Z, 1533.91 2012-04-28T22:15:32.279000Z, 1533.91 2012-04-28T22:15:32.326000Z, 1533.91 2012-04-28T22:15:32.435000Z, 1533.91 2012-04-28T22:15:32.529000Z, 1533.91 2012-04-28T22:15:32.623000Z, 1533.91 2012-04-28T22:15:32.732000Z, 1533.91 2012-04-28T22:15:32.826000Z, 1533.91 2012-04-28T22:15:32.919000Z, 1533.91 2012-04-28T22:15:33.029000Z, 1533.91 2012-04-28T22:15:33.123000Z, 1533.91 2012-04-28T22:15:33.216000Z, 1533.91 2012-04-28T22:15:33.373000Z, 1533.91 2012-04-28T22:15:33.419000Z, 1533.91 2012-04-28T22:15:33.529000Z, 1533.91 2012-04-28T22:15:33.623000Z, 1533.91 2012-04-28T22:15:33.732000Z, 1533.91 2012-04-28T22:15:33.826000Z, 1533.91 2012-04-28T22:15:33.919000Z, 1533.91 2012-04-28T22:15:34.029000Z, 1533.91 2012-04-28T22:15:34.123000Z, 1533.91 2012-04-28T22:15:34.279000Z, 1533.91 2012-04-28T22:15:34.341000Z, 1533.91 2012-04-28T22:15:34.419000Z, 1533.91 2012-04-28T22:15:34.529000Z, 1533.91 2012-04-28T22:15:34.623000Z, 1533.91 2012-04-28T22:15:34.716000Z, 1533.91 2012-04-28T22:15:34.826000Z, 1533.91 2012-04-28T22:15:34.919000Z, 1533.91 2012-04-28T22:15:35.029000Z, 1533.90 2012-04-28T22:15:35.123000Z, 1533.90 2012-04-28T22:15:35.263000Z, 1533.90 2012-04-28T22:15:35.357000Z, 1533.90 2012-04-28T22:15:35.419000Z, 1533.90 2012-04-28T22:15:35.529000Z, 1533.90 2012-04-28T22:15:35.623000Z, 1533.90 2012-04-28T22:15:35.732000Z, 1533.89 2012-04-28T22:15:35.826000Z, 1533.89 2012-04-28T22:15:35.919000Z, 1533.89 2012-04-28T22:15:36.029000Z, 1533.89 2012-04-28T22:15:36.123000Z, 1533.89 2012-04-28T22:15:36.263000Z, 1533.89 2012-04-28T22:15:36.341000Z, 1533.89 2012-04-28T22:15:36.419000Z, 1533.89 2012-04-28T22:15:36.529000Z, 1533.89 2012-04-28T22:15:36.623000Z, 1533.89 2012-04-28T22:15:36.716000Z, 1533.89 2012-04-28T22:15:36.826000Z, 1533.89 2012-04-28T22:15:36.919000Z, 1533.89 2012-04-28T22:15:37.029000Z, 1533.88 2012-04-28T22:15:37.123000Z, 1533.88 2012-04-28T22:15:37.232000Z, 1533.88 2012-04-28T22:15:37.341000Z, 1533.88 2012-04-28T22:15:37.419000Z, 1533.88 2012-04-28T22:15:37.529000Z, 1533.88 2012-04-28T22:15:37.623000Z, 1533.88 2012-04-28T22:15:37.732000Z, 1533.88 2012-04-28T22:15:37.826000Z, 1533.88 2012-04-28T22:15:37.919000Z, 1533.88 2012-04-28T22:15:38.029000Z, 1533.88 2012-04-28T22:15:38.123000Z, 1533.88 2012-04-28T22:15:38.232000Z, 1533.88 2012-04-28T22:15:38.341000Z, 1533.88 2012-04-28T22:15:38.419000Z, 1533.88 2012-04-28T22:15:38.529000Z, 1533.88 2012-04-28T22:15:38.623000Z, 1533.88 2012-04-28T22:15:38.732000Z, 1533.88 2012-04-28T22:15:38.826000Z, 1533.88 2012-04-28T22:15:38.919000Z, 1533.88 2012-04-28T22:15:39.029000Z, 1533.88 2012-04-28T22:15:39.123000Z, 1533.88 2012-04-28T22:15:39.279000Z, 1533.88 2012-04-28T22:15:39.341000Z, 1533.88 2012-04-28T22:15:39.420000Z, 1533.88 2012-04-28T22:15:39.529000Z, 1533.88 2012-04-28T22:15:39.623000Z, 1533.88 2012-04-28T22:15:39.732000Z, 1533.88 2012-04-28T22:15:39.826000Z, 1533.88 2012-04-28T22:15:39.920000Z, 1533.88 2012-04-28T22:15:40.029000Z, 1533.88 2012-04-28T22:15:40.123000Z, 1533.88 2012-04-28T22:15:40.295000Z, 1533.88 2012-04-28T22:15:40.326000Z, 1533.88 2012-04-28T22:15:40.420000Z, 1533.88 2012-04-28T22:15:40.529000Z, 1533.88 2012-04-28T22:15:40.623000Z, 1533.88 2012-04-28T22:15:40.732000Z, 1533.88 2012-04-28T22:15:40.826000Z, 1533.89 2012-04-28T22:15:40.920000Z, 1533.89 2012-04-28T22:15:41.029000Z, 1533.89 2012-04-28T22:15:41.123000Z, 1533.89 2012-04-28T22:15:41.232000Z, 1533.89 2012-04-28T22:15:41.373000Z, 1533.89 2012-04-28T22:15:41.420000Z, 1533.89 2012-04-28T22:15:41.529000Z, 1533.89 2012-04-28T22:15:41.623000Z, 1533.89 2012-04-28T22:15:41.716000Z, 1533.89 2012-04-28T22:15:41.826000Z, 1533.89 2012-04-28T22:15:41.920000Z, 1533.89 2012-04-28T22:15:42.045000Z, 1533.89 2012-04-28T22:15:42.123000Z, 1533.89 2012-04-28T22:15:42.216000Z, 1533.89 2012-04-28T22:15:42.326000Z, 1533.89 2012-04-28T22:15:42.420000Z, 1533.89 2012-04-28T22:15:42.529000Z, 1533.89 2012-04-28T22:15:42.623000Z, 1533.89 2012-04-28T22:15:42.732000Z, 1533.89 2012-04-28T22:15:42.826000Z, 1533.89 2012-04-28T22:15:42.920000Z, 1533.89 2012-04-28T22:15:43.029000Z, 1533.89 2012-04-28T22:15:43.123000Z, 1533.89 2012-04-28T22:15:43.232000Z, 1533.89 2012-04-28T22:15:43.326000Z, 1533.89 2012-04-28T22:15:43.420000Z, 1533.89 2012-04-28T22:15:43.529000Z, 1533.89 2012-04-28T22:15:43.623000Z, 1533.89 2012-04-28T22:15:43.732000Z, 1533.89 2012-04-28T22:15:43.826000Z, 1533.90 2012-04-28T22:15:43.920000Z, 1533.90 2012-04-28T22:15:44.029000Z, 1533.90 2012-04-28T22:15:44.123000Z, 1533.90 2012-04-28T22:15:44.279000Z, 1533.90 2012-04-28T22:15:44.326000Z, 1533.90 2012-04-28T22:15:44.420000Z, 1533.90 2012-04-28T22:15:44.529000Z, 1533.90 2012-04-28T22:15:44.623000Z, 1533.90 2012-04-28T22:15:44.732000Z, 1533.90 2012-04-28T22:15:44.826000Z, 1533.90 2012-04-28T22:15:44.920000Z, 1533.90 2012-04-28T22:15:45.029000Z, 1533.90 2012-04-28T22:15:45.123000Z, 1533.90 2012-04-28T22:15:45.216000Z, 1533.90 2012-04-28T22:15:45.357000Z, 1533.90 2012-04-28T22:15:45.420000Z, 1533.90 2012-04-28T22:15:45.529000Z, 1533.90 2012-04-28T22:15:45.623000Z, 1533.90 2012-04-28T22:15:45.732000Z, 1533.90 2012-04-28T22:15:45.826000Z, 1533.91 2012-04-28T22:15:45.920000Z, 1533.91 2012-04-28T22:15:46.029000Z, 1533.91 2012-04-28T22:15:46.123000Z, 1533.91 2012-04-28T22:15:46.295000Z, 1533.91 2012-04-28T22:15:46.310000Z, 1533.91 2012-04-28T22:15:46.420000Z, 1533.91 2012-04-28T22:15:46.529000Z, 1533.91 2012-04-28T22:15:46.623000Z, 1533.91 2012-04-28T22:15:46.732000Z, 1533.91 2012-04-28T22:15:46.826000Z, 1533.91 2012-04-28T22:15:46.920000Z, 1533.91 2012-04-28T22:15:47.029000Z, 1533.91 2012-04-28T22:15:47.123000Z, 1533.91 2012-04-28T22:15:47.310000Z, 1533.91 2012-04-28T22:15:47.341000Z, 1533.91 2012-04-28T22:15:47.420000Z, 1533.91 2012-04-28T22:15:47.529000Z, 1533.91 2012-04-28T22:15:47.623000Z, 1533.91 2012-04-28T22:15:47.732000Z, 1533.91 2012-04-28T22:15:47.826000Z, 1533.91 2012-04-28T22:15:47.920000Z, 1533.91 2012-04-28T22:15:48.013000Z, 1533.91 2012-04-28T22:15:48.123000Z, 1533.91 2012-04-28T22:15:48.263000Z, 1533.91 2012-04-28T22:15:48.357000Z, 1533.91 2012-04-28T22:15:48.420000Z, 1533.91 2012-04-28T22:15:48.529000Z, 1533.91 2012-04-28T22:15:48.623000Z, 1533.91 2012-04-28T22:15:48.732000Z, 1533.91 2012-04-28T22:15:48.826000Z, 1533.91 2012-04-28T22:15:48.920000Z, 1533.91 2012-04-28T22:15:49.013000Z, 1533.91 2012-04-28T22:15:49.123000Z, 1533.91 2012-04-28T22:15:49.217000Z, 1533.91 2012-04-28T22:15:49.342000Z, 1533.91 2012-04-28T22:15:49.420000Z, 1533.91 2012-04-28T22:15:49.529000Z, 1533.91 2012-04-28T22:15:49.623000Z, 1533.91 2012-04-28T22:15:49.732000Z, 1533.91 2012-04-28T22:15:49.826000Z, 1533.91 2012-04-28T22:15:49.920000Z, 1533.91 2012-04-28T22:15:50.029000Z, 1533.91 2012-04-28T22:15:50.123000Z, 1533.91 2012-04-28T22:15:50.279000Z, 1533.91 2012-04-28T22:15:50.342000Z, 1533.91 2012-04-28T22:15:50.420000Z, 1533.91 2012-04-28T22:15:50.529000Z, 1533.92 2012-04-28T22:15:50.623000Z, 1533.92 2012-04-28T22:15:50.732000Z, 1533.92 2012-04-28T22:15:50.826000Z, 1533.92 2012-04-28T22:15:50.920000Z, 1533.92 2012-04-28T22:15:51.029000Z, 1533.92 2012-04-28T22:15:51.123000Z, 1533.92 2012-04-28T22:15:51.342000Z, 1533.92 2012-04-28T22:15:51.342000Z, 1533.92 2012-04-28T22:15:51.420000Z, 1533.92 2012-04-28T22:15:51.529000Z, 1533.92 2012-04-28T22:15:51.623000Z, 1533.92 2012-04-28T22:15:51.732000Z, 1533.92 2012-04-28T22:15:51.826000Z, 1533.92 2012-04-28T22:15:51.920000Z, 1533.92 2012-04-28T22:15:52.029000Z, 1533.91 2012-04-28T22:15:52.123000Z, 1533.91 2012-04-28T22:15:52.217000Z, 1533.91 2012-04-28T22:15:52.342000Z, 1533.91 2012-04-28T22:15:52.435000Z, 1533.91 2012-04-28T22:15:52.529000Z, 1533.91 2012-04-28T22:15:52.623000Z, 1533.91 2012-04-28T22:15:52.732000Z, 1533.91 2012-04-28T22:15:52.826000Z, 1533.91 2012-04-28T22:15:52.920000Z, 1533.91 2012-04-28T22:15:53.029000Z, 1533.91 2012-04-28T22:15:53.123000Z, 1533.91 2012-04-28T22:15:53.248000Z, 1533.91 2012-04-28T22:15:53.357000Z, 1533.91 2012-04-28T22:15:53.420000Z, 1533.91 2012-04-28T22:15:53.529000Z, 1533.91 2012-04-28T22:15:53.623000Z, 1533.91 2012-04-28T22:15:53.732000Z, 1533.91 2012-04-28T22:15:53.826000Z, 1533.91 2012-04-28T22:15:53.920000Z, 1533.91 2012-04-28T22:15:54.013000Z, 1533.91 2012-04-28T22:15:54.123000Z, 1533.91 2012-04-28T22:15:54.279000Z, 1533.91 2012-04-28T22:15:54.342000Z, 1533.91 2012-04-28T22:15:54.420000Z, 1533.91 2012-04-28T22:15:54.529000Z, 1533.91 2012-04-28T22:15:54.623000Z, 1533.91 2012-04-28T22:15:54.732000Z, 1533.91 2012-04-28T22:15:54.826000Z, 1533.91 2012-04-28T22:15:54.920000Z, 1533.91 2012-04-28T22:15:55.029000Z, 1533.91 2012-04-28T22:15:55.123000Z, 1533.91 2012-04-28T22:15:55.295000Z, 1533.91 2012-04-28T22:15:55.373000Z, 1533.91 2012-04-28T22:15:55.420000Z, 1533.91 2012-04-28T22:15:55.529000Z, 1533.91 2012-04-28T22:15:55.623000Z, 1533.91 2012-04-28T22:15:55.717000Z, 1533.91 2012-04-28T22:15:55.826000Z, 1533.91 2012-04-28T22:15:55.920000Z, 1533.91 2012-04-28T22:15:56.029000Z, 1533.91 2012-04-28T22:15:56.123000Z, 1533.91 2012-04-28T22:15:56.217000Z, 1533.91 2012-04-28T22:15:56.326000Z, 1533.91 2012-04-28T22:15:56.420000Z, 1533.91 2012-04-28T22:15:56.529000Z, 1533.91 2012-04-28T22:15:56.623000Z, 1533.91 2012-04-28T22:15:56.717000Z, 1533.91 2012-04-28T22:15:56.826000Z, 1533.91 2012-04-28T22:15:56.920000Z, 1533.91 2012-04-28T22:15:57.029000Z, 1533.91 2012-04-28T22:15:57.123000Z, 1533.91 2012-04-28T22:15:57.217000Z, 1533.91 2012-04-28T22:15:57.310000Z, 1533.91 2012-04-28T22:15:57.420000Z, 1533.91 2012-04-28T22:15:57.529000Z, 1533.91 2012-04-28T22:15:57.623000Z, 1533.91 2012-04-28T22:15:57.717000Z, 1533.91 2012-04-28T22:15:57.826000Z, 1533.91 2012-04-28T22:15:57.920000Z, 1533.91 2012-04-28T22:15:58.029000Z, 1533.91 2012-04-28T22:15:58.123000Z, 1533.91 2012-04-28T22:15:58.217000Z, 1533.91 2012-04-28T22:15:58.326000Z, 1533.91 2012-04-28T22:15:58.420000Z, 1533.91 2012-04-28T22:15:58.529000Z, 1533.91 2012-04-28T22:15:58.623000Z, 1533.91 2012-04-28T22:15:58.717000Z, 1533.91 2012-04-28T22:15:58.826000Z, 1533.91 2012-04-28T22:15:58.920000Z, 1533.91 2012-04-28T22:15:59.014000Z, 1533.91 2012-04-28T22:15:59.123000Z, 1533.91 2012-04-28T22:15:59.232000Z, 1533.91 2012-04-28T22:15:59.326000Z, 1533.91 2012-04-28T22:15:59.420000Z, 1533.91 2012-04-28T22:15:59.529000Z, 1533.91 2012-04-28T22:15:59.623000Z, 1533.91 2012-04-28T22:15:59.717000Z, 1533.91 2012-04-28T22:15:59.826000Z, 1533.91 2012-04-28T22:15:59.920000Z, 1533.91 2012-04-28T22:16:00.029000Z, 1533.91 2012-04-28T22:16:00.123000Z, 1533.91 2012-04-28T22:16:00.232000Z, 1533.90 2012-04-28T22:16:00.357000Z, 1533.90 2012-04-28T22:16:00.420000Z, 1533.90 2012-04-28T22:16:00.529000Z, 1533.90 2012-04-28T22:16:00.623000Z, 1533.90 2012-04-28T22:16:00.717000Z, 1533.90 2012-04-28T22:16:00.826000Z, 1533.90 2012-04-28T22:16:00.920000Z, 1533.90 2012-04-28T22:16:01.014000Z, 1533.90 2012-04-28T22:16:01.123000Z, 1533.90 2012-04-28T22:16:01.357000Z, 1533.90 2012-04-28T22:16:01.357000Z, 1533.90 2012-04-28T22:16:01.420000Z, 1533.90 2012-04-28T22:16:01.514000Z, 1533.90 2012-04-28T22:16:01.623000Z, 1533.90 2012-04-28T22:16:01.717000Z, 1533.90 2012-04-28T22:16:01.826000Z, 1533.90 2012-04-28T22:16:01.920000Z, 1533.90 2012-04-28T22:16:02.014000Z, 1533.90 2012-04-28T22:16:02.123000Z, 1533.90 2012-04-28T22:16:02.342000Z, 1533.90 2012-04-28T22:16:02.357000Z, 1533.90 2012-04-28T22:16:02.420000Z, 1533.90 2012-04-28T22:16:02.529000Z, 1533.90 2012-04-28T22:16:02.623000Z, 1533.90 2012-04-28T22:16:02.732000Z, 1533.90 2012-04-28T22:16:02.826000Z, 1533.90 2012-04-28T22:16:02.920000Z, 1533.90 2012-04-28T22:16:03.029000Z, 1533.90 2012-04-28T22:16:03.123000Z, 1533.90 2012-04-28T22:16:03.295000Z, 1533.90 2012-04-28T22:16:03.342000Z, 1533.90 2012-04-28T22:16:03.420000Z, 1533.90 2012-04-28T22:16:03.529000Z, 1533.90 2012-04-28T22:16:03.623000Z, 1533.90 2012-04-28T22:16:03.732000Z, 1533.90 2012-04-28T22:16:03.826000Z, 1533.90 2012-04-28T22:16:03.920000Z, 1533.90 2012-04-28T22:16:04.014000Z, 1533.90 2012-04-28T22:16:04.123000Z, 1533.90 2012-04-28T22:16:04.232000Z, 1533.90 2012-04-28T22:16:04.326000Z, 1533.90 2012-04-28T22:16:04.420000Z, 1533.90 2012-04-28T22:16:04.529000Z, 1533.90 2012-04-28T22:16:04.623000Z, 1533.90 2012-04-28T22:16:04.732000Z, 1533.90 2012-04-28T22:16:04.826000Z, 1533.90 2012-04-28T22:16:04.920000Z, 1533.90 2012-04-28T22:16:05.029000Z, 1533.90 2012-04-28T22:16:05.123000Z, 1533.90 2012-04-28T22:16:05.295000Z, 1533.90 2012-04-28T22:16:05.357000Z, 1533.90 2012-04-28T22:16:05.420000Z, 1533.90 2012-04-28T22:16:05.529000Z, 1533.90 2012-04-28T22:16:05.623000Z, 1533.90 2012-04-28T22:16:05.717000Z, 1533.90 2012-04-28T22:16:05.826000Z, 1533.90 2012-04-28T22:16:05.920000Z, 1533.90 2012-04-28T22:16:06.029000Z, 1533.90 2012-04-28T22:16:06.123000Z, 1533.90 2012-04-28T22:16:06.217000Z, 1533.90 2012-04-28T22:16:06.342000Z, 1533.91 2012-04-28T22:16:06.420000Z, 1533.91 2012-04-28T22:16:06.529000Z, 1533.91 2012-04-28T22:16:06.623000Z, 1533.91 2012-04-28T22:16:06.732000Z, 1533.91 2012-04-28T22:16:06.826000Z, 1533.91 2012-04-28T22:16:06.920000Z, 1533.91 2012-04-28T22:16:07.029000Z, 1533.91 2012-04-28T22:16:07.123000Z, 1533.91 2012-04-28T22:16:07.295000Z, 1533.91 2012-04-28T22:16:07.342000Z, 1533.92 2012-04-28T22:16:07.420000Z, 1533.92 2012-04-28T22:16:07.529000Z, 1533.92 2012-04-28T22:16:07.623000Z, 1533.92 2012-04-28T22:16:07.732000Z, 1533.92 2012-04-28T22:16:07.826000Z, 1533.92 2012-04-28T22:16:07.920000Z, 1533.92 2012-04-28T22:16:08.029000Z, 1533.92 2012-04-28T22:16:08.123000Z, 1533.92 2012-04-28T22:16:08.232000Z, 1533.92 2012-04-28T22:16:08.326000Z, 1533.92 2012-04-28T22:16:08.420000Z, 1533.92 2012-04-28T22:16:08.529000Z, 1533.92 2012-04-28T22:16:08.623000Z, 1533.92 2012-04-28T22:16:08.732000Z, 1533.92 2012-04-28T22:16:08.826000Z, 1533.92 2012-04-28T22:16:08.920000Z, 1533.92 2012-04-28T22:16:09.029000Z, 1533.92 2012-04-28T22:16:09.123000Z, 1533.92 2012-04-28T22:16:09.217000Z, 1533.92 2012-04-28T22:16:09.326000Z, 1533.92 2012-04-28T22:16:09.420000Z, 1533.91 2012-04-28T22:16:09.529000Z, 1533.91 2012-04-28T22:16:09.623000Z, 1533.91 2012-04-28T22:16:09.732000Z, 1533.91 2012-04-28T22:16:09.826000Z, 1533.91 2012-04-28T22:16:09.920000Z, 1533.91 2012-04-28T22:16:10.029000Z, 1533.91 2012-04-28T22:16:10.123000Z, 1533.91 2012-04-28T22:16:10.217000Z, 1533.91 2012-04-28T22:16:10.326000Z, 1533.91 2012-04-28T22:16:10.420000Z, 1533.91 2012-04-28T22:16:10.529000Z, 1533.91 2012-04-28T22:16:10.623000Z, 1533.91 2012-04-28T22:16:10.732000Z, 1533.90 2012-04-28T22:16:10.811000Z, 1533.90 2012-04-28T22:16:10.920000Z, 1533.90 2012-04-28T22:16:11.029000Z, 1533.91 2012-04-28T22:16:11.123000Z, 1533.90 2012-04-28T22:16:11.264000Z, 1533.90 2012-04-28T22:16:11.326000Z, 1533.91 2012-04-28T22:16:11.420000Z, 1533.91 2012-04-28T22:16:11.514000Z, 1533.91 2012-04-28T22:16:11.623000Z, 1533.91 2012-04-28T22:16:11.732000Z, 1533.91 2012-04-28T22:16:11.826000Z, 1533.91 2012-04-28T22:16:11.936000Z, 1533.91 2012-04-28T22:16:12.014000Z, 1533.91 2012-04-28T22:16:12.123000Z, 1533.91 2012-04-28T22:16:12.232000Z, 1533.91 2012-04-28T22:16:12.326000Z, 1533.91 2012-04-28T22:16:12.420000Z, 1533.91 2012-04-28T22:16:12.529000Z, 1533.91 2012-04-28T22:16:12.623000Z, 1533.91 2012-04-28T22:16:12.732000Z, 1533.91 2012-04-28T22:16:12.826000Z, 1533.91 2012-04-28T22:16:12.920000Z, 1533.91 2012-04-28T22:16:13.014000Z, 1533.91 2012-04-28T22:16:13.123000Z, 1533.91 2012-04-28T22:16:13.217000Z, 1533.91 2012-04-28T22:16:13.326000Z, 1533.91 2012-04-28T22:16:13.420000Z, 1533.91 2012-04-28T22:16:13.514000Z, 1533.91 2012-04-28T22:16:13.623000Z, 1533.91 2012-04-28T22:16:13.717000Z, 1533.91 2012-04-28T22:16:13.826000Z, 1533.91 2012-04-28T22:16:13.920000Z, 1533.91 2012-04-28T22:16:14.029000Z, 1533.91 2012-04-28T22:16:14.123000Z, 1533.91 2012-04-28T22:16:14.217000Z, 1533.91 2012-04-28T22:16:14.342000Z, 1533.91 2012-04-28T22:16:14.420000Z, 1533.91 2012-04-28T22:16:14.529000Z, 1533.91 2012-04-28T22:16:14.623000Z, 1533.91 2012-04-28T22:16:14.732000Z, 1533.91 2012-04-28T22:16:14.826000Z, 1533.91 2012-04-28T22:16:14.920000Z, 1533.91 2012-04-28T22:16:15.014000Z, 1533.92 2012-04-28T22:16:15.123000Z, 1533.91 2012-04-28T22:16:15.279000Z, 1533.91 2012-04-28T22:16:15.326000Z, 1533.92 2012-04-28T22:16:15.420000Z, 1533.92 2012-04-28T22:16:15.529000Z, 1533.92 2012-04-28T22:16:15.623000Z, 1533.92 2012-04-28T22:16:15.732000Z, 1533.92 2012-04-28T22:16:15.826000Z, 1533.92 2012-04-28T22:16:15.920000Z, 1533.92 2012-04-28T22:16:16.029000Z, 1533.92 2012-04-28T22:16:16.123000Z, 1533.92 2012-04-28T22:16:16.217000Z, 1533.92 2012-04-28T22:16:16.357000Z, 1533.92 2012-04-28T22:16:16.420000Z, 1533.92 2012-04-28T22:16:16.529000Z, 1533.92 2012-04-28T22:16:16.623000Z, 1533.92 2012-04-28T22:16:16.732000Z, 1533.92 2012-04-28T22:16:16.826000Z, 1533.92 2012-04-28T22:16:16.920000Z, 1533.92 2012-04-28T22:16:17.029000Z, 1533.92 2012-04-28T22:16:17.123000Z, 1533.92 2012-04-28T22:16:17.295000Z, 1533.92 2012-04-28T22:16:17.342000Z, 1533.92 2012-04-28T22:16:17.420000Z, 1533.92 2012-04-28T22:16:17.529000Z, 1533.92 2012-04-28T22:16:17.623000Z, 1533.92 2012-04-28T22:16:17.732000Z, 1533.92 2012-04-28T22:16:17.826000Z, 1533.91 2012-04-28T22:16:17.920000Z, 1533.91 2012-04-28T22:16:18.029000Z, 1533.91 2012-04-28T22:16:18.123000Z, 1533.91 2012-04-28T22:16:18.217000Z, 1533.91 2012-04-28T22:16:18.357000Z, 1533.91 2012-04-28T22:16:18.420000Z, 1533.91 2012-04-28T22:16:18.529000Z, 1533.91 2012-04-28T22:16:18.623000Z, 1533.91 2012-04-28T22:16:18.717000Z, 1533.91 2012-04-28T22:16:18.826000Z, 1533.91 2012-04-28T22:16:18.920000Z, 1533.91 2012-04-28T22:16:19.029000Z, 1533.91 2012-04-28T22:16:19.123000Z, 1533.91 2012-04-28T22:16:19.217000Z, 1533.91 2012-04-28T22:16:19.342000Z, 1533.91 2012-04-28T22:16:19.420000Z, 1533.91 2012-04-28T22:16:19.529000Z, 1533.91 2012-04-28T22:16:19.623000Z, 1533.91 2012-04-28T22:16:19.717000Z, 1533.91 2012-04-28T22:16:19.826000Z, 1533.91 2012-04-28T22:16:19.920000Z, 1533.91 2012-04-28T22:16:20.029000Z, 1533.91 2012-04-28T22:16:20.123000Z, 1533.91 2012-04-28T22:16:20.217000Z, 1533.91 2012-04-28T22:16:20.326000Z, 1533.91 2012-04-28T22:16:20.420000Z, 1533.91 2012-04-28T22:16:20.529000Z, 1533.91 2012-04-28T22:16:20.623000Z, 1533.91 2012-04-28T22:16:20.717000Z, 1533.91 2012-04-28T22:16:20.826000Z, 1533.91 2012-04-28T22:16:20.920000Z, 1533.91 2012-04-28T22:16:21.029000Z, 1533.91 2012-04-28T22:16:21.123000Z, 1533.91 2012-04-28T22:16:21.233000Z, 1533.91 2012-04-28T22:16:21.373000Z, 1533.91 2012-04-28T22:16:21.420000Z, 1533.91 2012-04-28T22:16:21.529000Z, 1533.91 2012-04-28T22:16:21.623000Z, 1533.90 2012-04-28T22:16:21.717000Z, 1533.90 2012-04-28T22:16:21.826000Z, 1533.91 2012-04-28T22:16:21.920000Z, 1533.91 2012-04-28T22:16:22.014000Z, 1533.91 2012-04-28T22:16:22.123000Z, 1533.91 2012-04-28T22:16:22.233000Z, 1533.91 2012-04-28T22:16:22.342000Z, 1533.91 2012-04-28T22:16:22.420000Z, 1533.91 2012-04-28T22:16:22.529000Z, 1533.91 2012-04-28T22:16:22.623000Z, 1533.91 2012-04-28T22:16:22.717000Z, 1533.91 2012-04-28T22:16:22.826000Z, 1533.91 2012-04-28T22:16:22.920000Z, 1533.91 2012-04-28T22:16:23.029000Z, 1533.91 2012-04-28T22:16:23.123000Z, 1533.91 2012-04-28T22:16:23.233000Z, 1533.91 2012-04-28T22:16:23.342000Z, 1533.91 2012-04-28T22:16:23.420000Z, 1533.91 2012-04-28T22:16:23.529000Z, 1533.91 2012-04-28T22:16:23.623000Z, 1533.91 2012-04-28T22:16:23.717000Z, 1533.91 2012-04-28T22:16:23.826000Z, 1533.91 2012-04-28T22:16:23.920000Z, 1533.91 2012-04-28T22:16:24.014000Z, 1533.91 2012-04-28T22:16:24.123000Z, 1533.91 2012-04-28T22:16:24.311000Z, 1533.91 2012-04-28T22:16:24.342000Z, 1533.91 2012-04-28T22:16:24.420000Z, 1533.91 2012-04-28T22:16:24.529000Z, 1533.91 2012-04-28T22:16:24.623000Z, 1533.91 2012-04-28T22:16:24.733000Z, 1533.91 2012-04-28T22:16:24.826000Z, 1533.91 2012-04-28T22:16:24.920000Z, 1533.91 2012-04-28T22:16:25.014000Z, 1533.91 2012-04-28T22:16:25.123000Z, 1533.91 2012-04-28T22:16:25.217000Z, 1533.91 2012-04-28T22:16:25.326000Z, 1533.91 2012-04-28T22:16:25.420000Z, 1533.91 2012-04-28T22:16:25.529000Z, 1533.91 2012-04-28T22:16:25.623000Z, 1533.91 2012-04-28T22:16:25.717000Z, 1533.91 2012-04-28T22:16:25.826000Z, 1533.91 2012-04-28T22:16:25.920000Z, 1533.91 2012-04-28T22:16:26.029000Z, 1533.91 2012-04-28T22:16:26.123000Z, 1533.91 2012-04-28T22:16:26.217000Z, 1533.91 2012-04-28T22:16:26.373000Z, 1533.91 2012-04-28T22:16:26.420000Z, 1533.91 2012-04-28T22:16:26.529000Z, 1533.91 2012-04-28T22:16:26.623000Z, 1533.91 2012-04-28T22:16:26.717000Z, 1533.91 2012-04-28T22:16:26.826000Z, 1533.91 2012-04-28T22:16:26.920000Z, 1533.91 2012-04-28T22:16:27.014000Z, 1533.91 2012-04-28T22:16:27.123000Z, 1533.91 2012-04-28T22:16:27.264000Z, 1533.91 2012-04-28T22:16:27.358000Z, 1533.91 2012-04-28T22:16:27.420000Z, 1533.91 2012-04-28T22:16:27.529000Z, 1533.91 2012-04-28T22:16:27.623000Z, 1533.92 2012-04-28T22:16:27.717000Z, 1533.92 2012-04-28T22:16:27.826000Z, 1533.92 2012-04-28T22:16:27.920000Z, 1533.92 2012-04-28T22:16:28.029000Z, 1533.92 2012-04-28T22:16:28.123000Z, 1533.92 2012-04-28T22:16:28.233000Z, 1533.92 2012-04-28T22:16:28.326000Z, 1533.92 2012-04-28T22:16:28.420000Z, 1533.92 2012-04-28T22:16:28.530000Z, 1533.92 2012-04-28T22:16:28.623000Z, 1533.92 2012-04-28T22:16:28.733000Z, 1533.92 2012-04-28T22:16:28.826000Z, 1533.92 2012-04-28T22:16:28.920000Z, 1533.92 2012-04-28T22:16:29.030000Z, 1533.92 2012-04-28T22:16:29.123000Z, 1533.92 2012-04-28T22:16:29.233000Z, 1533.92 2012-04-28T22:16:29.358000Z, 1533.92 2012-04-28T22:16:29.420000Z, 1533.92 2012-04-28T22:16:29.530000Z, 1533.92 2012-04-28T22:16:29.623000Z, 1533.92 2012-04-28T22:16:29.733000Z, 1533.92 2012-04-28T22:16:29.826000Z, 1533.92 2012-04-28T22:16:29.920000Z, 1533.92 2012-04-28T22:16:30.014000Z, 1533.92 2012-04-28T22:16:30.123000Z, 1533.92 2012-04-28T22:16:30.264000Z, 1533.92 2012-04-28T22:16:30.342000Z, 1533.92 2012-04-28T22:16:30.420000Z, 1533.92 2012-04-28T22:16:30.530000Z, 1533.92 2012-04-28T22:16:30.623000Z, 1533.92 2012-04-28T22:16:30.733000Z, 1533.92 2012-04-28T22:16:30.826000Z, 1533.92 2012-04-28T22:16:30.920000Z, 1533.92 2012-04-28T22:16:31.030000Z, 1533.92 2012-04-28T22:16:31.123000Z, 1533.92 2012-04-28T22:16:31.248000Z, 1533.92 2012-04-28T22:16:31.342000Z, 1533.92 2012-04-28T22:16:31.420000Z, 1533.92 2012-04-28T22:16:31.530000Z, 1533.92 2012-04-28T22:16:31.623000Z, 1533.92 2012-04-28T22:16:31.733000Z, 1533.92 2012-04-28T22:16:31.826000Z, 1533.92 2012-04-28T22:16:31.920000Z, 1533.92 2012-04-28T22:16:32.030000Z, 1533.92 2012-04-28T22:16:32.123000Z, 1533.91 2012-04-28T22:16:32.233000Z, 1533.91 2012-04-28T22:16:32.326000Z, 1533.91 2012-04-28T22:16:32.420000Z, 1533.91 2012-04-28T22:16:32.530000Z, 1533.91 2012-04-28T22:16:32.623000Z, 1533.91 2012-04-28T22:16:32.733000Z, 1533.91 2012-04-28T22:16:32.826000Z, 1533.91 2012-04-28T22:16:32.920000Z, 1533.91 2012-04-28T22:16:33.030000Z, 1533.91 2012-04-28T22:16:33.123000Z, 1533.91 2012-04-28T22:16:33.217000Z, 1533.91 2012-04-28T22:16:33.358000Z, 1533.91 2012-04-28T22:16:33.420000Z, 1533.91 2012-04-28T22:16:33.530000Z, 1533.92 2012-04-28T22:16:33.623000Z, 1533.92 2012-04-28T22:16:33.717000Z, 1533.92 2012-04-28T22:16:33.826000Z, 1533.92 2012-04-28T22:16:33.920000Z, 1533.92 2012-04-28T22:16:34.030000Z, 1533.92 2012-04-28T22:16:34.123000Z, 1533.92 2012-04-28T22:16:34.217000Z, 1533.92 2012-04-28T22:16:34.373000Z, 1533.92 2012-04-28T22:16:34.420000Z, 1533.92 2012-04-28T22:16:34.530000Z, 1533.92 2012-04-28T22:16:34.623000Z, 1533.92 2012-04-28T22:16:34.733000Z, 1533.92 2012-04-28T22:16:34.826000Z, 1533.92 2012-04-28T22:16:34.920000Z, 1533.92 2012-04-28T22:16:35.030000Z, 1533.92 2012-04-28T22:16:35.123000Z, 1533.92 2012-04-28T22:16:35.342000Z, 1533.92 2012-04-28T22:16:35.342000Z, 1533.92 2012-04-28T22:16:35.420000Z, 1533.92 2012-04-28T22:16:35.530000Z, 1533.92 2012-04-28T22:16:35.623000Z, 1533.92 2012-04-28T22:16:35.717000Z, 1533.91 2012-04-28T22:16:35.826000Z, 1533.91 2012-04-28T22:16:35.920000Z, 1533.91 2012-04-28T22:16:36.030000Z, 1533.91 2012-04-28T22:16:36.123000Z, 1533.91 2012-04-28T22:16:36.264000Z, 1533.91 2012-04-28T22:16:36.326000Z, 1533.91 2012-04-28T22:16:36.420000Z, 1533.91 2012-04-28T22:16:36.530000Z, 1533.91 2012-04-28T22:16:36.623000Z, 1533.91 2012-04-28T22:16:36.733000Z, 1533.91 2012-04-28T22:16:36.826000Z, 1533.91 2012-04-28T22:16:36.920000Z, 1533.91 2012-04-28T22:16:37.030000Z, 1533.92 2012-04-28T22:16:37.123000Z, 1533.92 2012-04-28T22:16:37.217000Z, 1533.92 2012-04-28T22:16:37.326000Z, 1533.92 2012-04-28T22:16:37.420000Z, 1533.92 2012-04-28T22:16:37.530000Z, 1533.92 2012-04-28T22:16:37.623000Z, 1533.92 2012-04-28T22:16:37.733000Z, 1533.92 2012-04-28T22:16:37.826000Z, 1533.92 2012-04-28T22:16:37.920000Z, 1533.92 2012-04-28T22:16:38.030000Z, 1533.92 2012-04-28T22:16:38.123000Z, 1533.92 2012-04-28T22:16:38.233000Z, 1533.92 2012-04-28T22:16:38.327000Z, 1533.92 2012-04-28T22:16:38.420000Z, 1533.92 2012-04-28T22:16:38.530000Z, 1533.92 2012-04-28T22:16:38.623000Z, 1533.92 2012-04-28T22:16:38.733000Z, 1533.92 2012-04-28T22:16:38.827000Z, 1533.92 2012-04-28T22:16:38.920000Z, 1533.92 2012-04-28T22:16:39.030000Z, 1533.92 2012-04-28T22:16:39.123000Z, 1533.92 2012-04-28T22:16:39.233000Z, 1533.92 2012-04-28T22:16:39.327000Z, 1533.93 2012-04-28T22:16:39.420000Z, 1533.92 2012-04-28T22:16:39.530000Z, 1533.92 2012-04-28T22:16:39.623000Z, 1533.92 2012-04-28T22:16:39.733000Z, 1533.92 2012-04-28T22:16:39.827000Z, 1533.92 2012-04-28T22:16:39.920000Z, 1533.92 2012-04-28T22:16:40.030000Z, 1533.92 2012-04-28T22:16:40.123000Z, 1533.92 2012-04-28T22:16:40.233000Z, 1533.92 2012-04-28T22:16:40.327000Z, 1533.92 2012-04-28T22:16:40.420000Z, 1533.92 2012-04-28T22:16:40.530000Z, 1533.92 2012-04-28T22:16:40.623000Z, 1533.93 2012-04-28T22:16:40.717000Z, 1533.92 2012-04-28T22:16:40.827000Z, 1533.92 2012-04-28T22:16:40.920000Z, 1533.92 2012-04-28T22:16:41.030000Z, 1533.92 2012-04-28T22:16:41.123000Z, 1533.92 2012-04-28T22:16:41.217000Z, 1533.92 2012-04-28T22:16:41.327000Z, 1533.92 2012-04-28T22:16:41.420000Z, 1533.92 2012-04-28T22:16:41.530000Z, 1533.92 2012-04-28T22:16:41.623000Z, 1533.92 2012-04-28T22:16:41.717000Z, 1533.92 2012-04-28T22:16:41.827000Z, 1533.92 2012-04-28T22:16:41.920000Z, 1533.92 2012-04-28T22:16:42.014000Z, 1533.92 2012-04-28T22:16:42.123000Z, 1533.92 2012-04-28T22:16:42.233000Z, 1533.92 2012-04-28T22:16:42.327000Z, 1533.91 2012-04-28T22:16:42.420000Z, 1533.91 2012-04-28T22:16:42.530000Z, 1533.91 2012-04-28T22:16:42.623000Z, 1533.91 2012-04-28T22:16:42.733000Z, 1533.91 2012-04-28T22:16:42.827000Z, 1533.91 2012-04-28T22:16:42.920000Z, 1533.91 2012-04-28T22:16:43.030000Z, 1533.91 2012-04-28T22:16:43.123000Z, 1533.91 2012-04-28T22:16:43.217000Z, 1533.91 2012-04-28T22:16:43.327000Z, 1533.91 2012-04-28T22:16:43.420000Z, 1533.91 2012-04-28T22:16:43.530000Z, 1533.91 2012-04-28T22:16:43.623000Z, 1533.91 2012-04-28T22:16:43.733000Z, 1533.91 2012-04-28T22:16:43.827000Z, 1533.91 2012-04-28T22:16:43.920000Z, 1533.91 2012-04-28T22:16:44.030000Z, 1533.91 2012-04-28T22:16:44.123000Z, 1533.91 2012-04-28T22:16:44.248000Z, 1533.91 2012-04-28T22:16:44.327000Z, 1533.91 2012-04-28T22:16:44.420000Z, 1533.91 2012-04-28T22:16:44.530000Z, 1533.91 2012-04-28T22:16:44.623000Z, 1533.91 2012-04-28T22:16:44.733000Z, 1533.91 2012-04-28T22:16:44.827000Z, 1533.91 2012-04-28T22:16:44.920000Z, 1533.91 2012-04-28T22:16:45.030000Z, 1533.91 2012-04-28T22:16:45.123000Z, 1533.92 2012-04-28T22:16:45.217000Z, 1533.91 2012-04-28T22:16:45.327000Z, 1533.91 2012-04-28T22:16:45.420000Z, 1533.91 2012-04-28T22:16:45.530000Z, 1533.91 2012-04-28T22:16:45.623000Z, 1533.91 2012-04-28T22:16:45.717000Z, 1533.92 2012-04-28T22:16:45.827000Z, 1533.92 2012-04-28T22:16:45.920000Z, 1533.92 2012-04-28T22:16:46.030000Z, 1533.92 2012-04-28T22:16:46.123000Z, 1533.92 2012-04-28T22:16:46.233000Z, 1533.92 2012-04-28T22:16:46.342000Z, 1533.93 2012-04-28T22:16:46.420000Z, 1533.93 2012-04-28T22:16:46.530000Z, 1533.93 2012-04-28T22:16:46.623000Z, 1533.93 2012-04-28T22:16:46.733000Z, 1533.93 2012-04-28T22:16:46.827000Z, 1533.93 2012-04-28T22:16:46.920000Z, 1533.93 2012-04-28T22:16:47.030000Z, 1533.93 2012-04-28T22:16:47.123000Z, 1533.93 2012-04-28T22:16:47.217000Z, 1533.93 2012-04-28T22:16:47.327000Z, 1533.93 2012-04-28T22:16:47.420000Z, 1533.93 2012-04-28T22:16:47.530000Z, 1533.93 2012-04-28T22:16:47.623000Z, 1533.93 2012-04-28T22:16:47.717000Z, 1533.94 2012-04-28T22:16:47.827000Z, 1533.94 2012-04-28T22:16:47.920000Z, 1533.94 2012-04-28T22:16:48.030000Z, 1533.94 2012-04-28T22:16:48.124000Z, 1533.94 2012-04-28T22:16:48.311000Z, 1533.94 2012-04-28T22:16:48.358000Z, 1533.94 2012-04-28T22:16:48.420000Z, 1533.94 2012-04-28T22:16:48.530000Z, 1533.94 2012-04-28T22:16:48.624000Z, 1533.94 2012-04-28T22:16:48.733000Z, 1533.94 2012-04-28T22:16:48.827000Z, 1533.94 2012-04-28T22:16:48.920000Z, 1533.94 2012-04-28T22:16:49.030000Z, 1533.94 2012-04-28T22:16:49.124000Z, 1533.94 2012-04-28T22:16:49.249000Z, 1533.94 2012-04-28T22:16:49.327000Z, 1533.94 2012-04-28T22:16:49.420000Z, 1533.94 2012-04-28T22:16:49.530000Z, 1533.94 2012-04-28T22:16:49.624000Z, 1533.94 2012-04-28T22:16:49.733000Z, 1533.94 2012-04-28T22:16:49.827000Z, 1533.94 2012-04-28T22:16:49.920000Z, 1533.94 2012-04-28T22:16:50.030000Z, 1533.94 2012-04-28T22:16:50.124000Z, 1533.94 2012-04-28T22:16:50.217000Z, 1533.94 2012-04-28T22:16:50.327000Z, 1533.94 2012-04-28T22:16:50.420000Z, 1533.94 2012-04-28T22:16:50.530000Z, 1533.94 2012-04-28T22:16:50.624000Z, 1533.94 2012-04-28T22:16:50.733000Z, 1533.94 2012-04-28T22:16:50.827000Z, 1533.94 2012-04-28T22:16:50.920000Z, 1533.94 2012-04-28T22:16:51.030000Z, 1533.94 2012-04-28T22:16:51.124000Z, 1533.94 2012-04-28T22:16:51.217000Z, 1533.94 2012-04-28T22:16:51.374000Z, 1533.94 2012-04-28T22:16:51.420000Z, 1533.94 2012-04-28T22:16:51.530000Z, 1533.95 2012-04-28T22:16:51.624000Z, 1533.95 2012-04-28T22:16:51.717000Z, 1533.95 2012-04-28T22:16:51.827000Z, 1533.95 2012-04-28T22:16:51.920000Z, 1533.95 2012-04-28T22:16:52.030000Z, 1533.95 2012-04-28T22:16:52.124000Z, 1533.95 2012-04-28T22:16:52.217000Z, 1533.95 2012-04-28T22:16:52.327000Z, 1533.95 2012-04-28T22:16:52.420000Z, 1533.95 2012-04-28T22:16:52.530000Z, 1533.95 2012-04-28T22:16:52.624000Z, 1533.95 2012-04-28T22:16:52.733000Z, 1533.95 2012-04-28T22:16:52.827000Z, 1533.95 2012-04-28T22:16:52.920000Z, 1533.95 2012-04-28T22:16:53.014000Z, 1533.95 2012-04-28T22:16:53.124000Z, 1533.95 2012-04-28T22:16:53.311000Z, 1533.95 2012-04-28T22:16:53.327000Z, 1533.95 2012-04-28T22:16:53.420000Z, 1533.95 2012-04-28T22:16:53.530000Z, 1533.95 2012-04-28T22:16:53.624000Z, 1533.95 2012-04-28T22:16:53.717000Z, 1533.95 2012-04-28T22:16:53.827000Z, 1533.95 2012-04-28T22:16:53.920000Z, 1533.95 2012-04-28T22:16:54.030000Z, 1533.95 2012-04-28T22:16:54.124000Z, 1533.95 2012-04-28T22:16:54.217000Z, 1533.95 2012-04-28T22:16:54.327000Z, 1533.95 2012-04-28T22:16:54.420000Z, 1533.95 2012-04-28T22:16:54.530000Z, 1533.95 2012-04-28T22:16:54.624000Z, 1533.95 2012-04-28T22:16:54.733000Z, 1533.95 2012-04-28T22:16:54.827000Z, 1533.95 2012-04-28T22:16:54.920000Z, 1533.94 2012-04-28T22:16:55.045000Z, 1533.94 2012-04-28T22:16:55.124000Z, 1533.94 2012-04-28T22:16:55.217000Z, 1533.94 2012-04-28T22:16:55.327000Z, 1533.94 2012-04-28T22:16:55.420000Z, 1533.94 2012-04-28T22:16:55.530000Z, 1533.94 2012-04-28T22:16:55.624000Z, 1533.94 2012-04-28T22:16:55.733000Z, 1533.94 2012-04-28T22:16:55.827000Z, 1533.94 2012-04-28T22:16:55.920000Z, 1533.94 2012-04-28T22:16:56.014000Z, 1533.94 2012-04-28T22:16:56.124000Z, 1533.94 2012-04-28T22:16:56.217000Z, 1533.94 2012-04-28T22:16:56.342000Z, 1533.94 2012-04-28T22:16:56.420000Z, 1533.94 2012-04-28T22:16:56.530000Z, 1533.94 2012-04-28T22:16:56.624000Z, 1533.94 2012-04-28T22:16:56.733000Z, 1533.94 2012-04-28T22:16:56.827000Z, 1533.94 2012-04-28T22:16:56.920000Z, 1533.94 2012-04-28T22:16:57.030000Z, 1533.94 2012-04-28T22:16:57.124000Z, 1533.94 2012-04-28T22:16:57.327000Z, 1533.94 2012-04-28T22:16:57.342000Z, 1533.94 2012-04-28T22:16:57.420000Z, 1533.94 2012-04-28T22:16:57.530000Z, 1533.94 2012-04-28T22:16:57.624000Z, 1533.95 2012-04-28T22:16:57.733000Z, 1533.95 2012-04-28T22:16:57.827000Z, 1533.95 2012-04-28T22:16:57.921000Z, 1533.95 2012-04-28T22:16:58.030000Z, 1533.95 2012-04-28T22:16:58.124000Z, 1533.95 2012-04-28T22:16:58.217000Z, 1533.95 2012-04-28T22:16:58.327000Z, 1533.95 2012-04-28T22:16:58.421000Z, 1533.95 2012-04-28T22:16:58.530000Z, 1533.95 2012-04-28T22:16:58.624000Z, 1533.95 2012-04-28T22:16:58.733000Z, 1533.94 2012-04-28T22:16:58.827000Z, 1533.94 2012-04-28T22:16:58.921000Z, 1533.94 2012-04-28T22:16:59.014000Z, 1533.94 2012-04-28T22:16:59.124000Z, 1533.94 2012-04-28T22:16:59.217000Z, 1533.94 2012-04-28T22:16:59.327000Z, 1533.94 2012-04-28T22:16:59.421000Z, 1533.94 2012-04-28T22:16:59.530000Z, 1533.94 2012-04-28T22:16:59.624000Z, 1533.94 2012-04-28T22:16:59.733000Z, 1533.94 2012-04-28T22:16:59.827000Z, 1533.94 2012-04-28T22:16:59.921000Z, 1533.94 2012-04-28T22:17:00.030000Z, 1533.94 2012-04-28T22:17:00.124000Z, 1533.94 2012-04-28T22:17:00.342000Z, 1533.94 2012-04-28T22:17:00.358000Z, 1533.94 2012-04-28T22:17:00.421000Z, 1533.94 2012-04-28T22:17:00.530000Z, 1533.95 2012-04-28T22:17:00.624000Z, 1533.95 2012-04-28T22:17:00.733000Z, 1533.95 2012-04-28T22:17:00.827000Z, 1533.94 2012-04-28T22:17:00.921000Z, 1533.94 2012-04-28T22:17:01.030000Z, 1533.94 2012-04-28T22:17:01.124000Z, 1533.94 2012-04-28T22:17:01.217000Z, 1533.94 2012-04-28T22:17:01.342000Z, 1533.94 2012-04-28T22:17:01.421000Z, 1533.94 2012-04-28T22:17:01.530000Z, 1533.94 2012-04-28T22:17:01.624000Z, 1533.94 2012-04-28T22:17:01.717000Z, 1533.94 2012-04-28T22:17:01.827000Z, 1533.94 2012-04-28T22:17:01.921000Z, 1533.94 2012-04-28T22:17:02.030000Z, 1533.94 2012-04-28T22:17:02.124000Z, 1533.94 2012-04-28T22:17:02.233000Z, 1533.94 2012-04-28T22:17:02.342000Z, 1533.94 2012-04-28T22:17:02.421000Z, 1533.94 2012-04-28T22:17:02.530000Z, 1533.94 2012-04-28T22:17:02.624000Z, 1533.94 2012-04-28T22:17:02.733000Z, 1533.94 2012-04-28T22:17:02.827000Z, 1533.94 2012-04-28T22:17:02.921000Z, 1533.94 2012-04-28T22:17:03.014000Z, 1533.94 2012-04-28T22:17:03.124000Z, 1533.93 2012-04-28T22:17:03.296000Z, 1533.93 2012-04-28T22:17:03.342000Z, 1533.93 2012-04-28T22:17:03.421000Z, 1533.93 2012-04-28T22:17:03.530000Z, 1533.93 2012-04-28T22:17:03.624000Z, 1533.93 2012-04-28T22:17:03.717000Z, 1533.93 2012-04-28T22:17:03.827000Z, 1533.93 2012-04-28T22:17:03.921000Z, 1533.93 2012-04-28T22:17:04.030000Z, 1533.92 2012-04-28T22:17:04.124000Z, 1533.92 2012-04-28T22:17:04.233000Z, 1533.92 2012-04-28T22:17:04.311000Z, 1533.92 2012-04-28T22:17:04.421000Z, 1533.92 2012-04-28T22:17:04.530000Z, 1533.92 2012-04-28T22:17:04.624000Z, 1533.92 2012-04-28T22:17:04.733000Z, 1533.92 2012-04-28T22:17:04.827000Z, 1533.92 2012-04-28T22:17:04.921000Z, 1533.92 2012-04-28T22:17:05.030000Z, 1533.92 2012-04-28T22:17:05.124000Z, 1533.92 2012-04-28T22:17:05.217000Z, 1533.92 2012-04-28T22:17:05.327000Z, 1533.92 2012-04-28T22:17:05.421000Z, 1533.92 2012-04-28T22:17:05.530000Z, 1533.92 2012-04-28T22:17:05.624000Z, 1533.92 2012-04-28T22:17:05.717000Z, 1533.93 2012-04-28T22:17:05.827000Z, 1533.93 2012-04-28T22:17:05.921000Z, 1533.93 2012-04-28T22:17:06.030000Z, 1533.93 2012-04-28T22:17:06.124000Z, 1533.93 2012-04-28T22:17:06.217000Z, 1533.93 2012-04-28T22:17:06.327000Z, 1533.93 2012-04-28T22:17:06.421000Z, 1533.94 2012-04-28T22:17:06.530000Z, 1533.94 2012-04-28T22:17:06.624000Z, 1533.94 2012-04-28T22:17:06.717000Z, 1533.94 2012-04-28T22:17:06.827000Z, 1533.94 2012-04-28T22:17:06.921000Z, 1533.94 2012-04-28T22:17:07.030000Z, 1533.94 2012-04-28T22:17:07.124000Z, 1533.93 2012-04-28T22:17:07.217000Z, 1533.93 2012-04-28T22:17:07.327000Z, 1533.93 2012-04-28T22:17:07.421000Z, 1533.93 2012-04-28T22:17:07.530000Z, 1533.93 2012-04-28T22:17:07.624000Z, 1533.93 2012-04-28T22:17:07.718000Z, 1533.93 2012-04-28T22:17:07.827000Z, 1533.93 2012-04-28T22:17:07.921000Z, 1533.93 2012-04-28T22:17:08.030000Z, 1533.93 2012-04-28T22:17:08.124000Z, 1533.93 2012-04-28T22:17:08.218000Z, 1533.93 2012-04-28T22:17:08.327000Z, 1533.93 2012-04-28T22:17:08.421000Z, 1533.93 2012-04-28T22:17:08.530000Z, 1533.93 2012-04-28T22:17:08.624000Z, 1533.93 2012-04-28T22:17:08.733000Z, 1533.93 2012-04-28T22:17:08.811000Z, 1533.93 2012-04-28T22:17:08.921000Z, 1533.93 2012-04-28T22:17:09.030000Z, 1533.93 2012-04-28T22:17:09.124000Z, 1533.93 2012-04-28T22:17:09.218000Z, 1533.93 2012-04-28T22:17:09.327000Z, 1533.94 2012-04-28T22:17:09.421000Z, 1533.94 2012-04-28T22:17:09.530000Z, 1533.94 2012-04-28T22:17:09.624000Z, 1533.94 2012-04-28T22:17:09.718000Z, 1533.94 2012-04-28T22:17:09.827000Z, 1533.94 2012-04-28T22:17:09.921000Z, 1533.94 2012-04-28T22:17:10.030000Z, 1533.94 2012-04-28T22:17:10.124000Z, 1533.94 2012-04-28T22:17:10.233000Z, 1533.94 2012-04-28T22:17:10.311000Z, 1533.95 2012-04-28T22:17:10.421000Z, 1533.95 2012-04-28T22:17:10.530000Z, 1533.95 2012-04-28T22:17:10.624000Z, 1533.95 2012-04-28T22:17:10.733000Z, 1533.95 2012-04-28T22:17:10.827000Z, 1533.95 2012-04-28T22:17:10.921000Z, 1533.95 2012-04-28T22:17:11.030000Z, 1533.95 2012-04-28T22:17:11.124000Z, 1533.95 2012-04-28T22:17:11.218000Z, 1533.95 2012-04-28T22:17:11.311000Z, 1533.95 2012-04-28T22:17:11.421000Z, 1533.95 2012-04-28T22:17:11.530000Z, 1533.95 2012-04-28T22:17:11.624000Z, 1533.95 2012-04-28T22:17:11.718000Z, 1533.95 2012-04-28T22:17:11.827000Z, 1533.95 2012-04-28T22:17:11.921000Z, 1533.95 2012-04-28T22:17:12.030000Z, 1533.95 2012-04-28T22:17:12.124000Z, 1533.95 2012-04-28T22:17:12.327000Z, 1533.95 2012-04-28T22:17:12.343000Z, 1533.95 2012-04-28T22:17:12.421000Z, 1533.95 2012-04-28T22:17:12.530000Z, 1533.95 2012-04-28T22:17:12.624000Z, 1533.95 2012-04-28T22:17:12.733000Z, 1533.95 2012-04-28T22:17:12.827000Z, 1533.94 2012-04-28T22:17:12.921000Z, 1533.94 2012-04-28T22:17:13.030000Z, 1533.94 2012-04-28T22:17:13.124000Z, 1533.94 2012-04-28T22:17:13.327000Z, 1533.94 2012-04-28T22:17:13.327000Z, 1533.94 2012-04-28T22:17:13.421000Z, 1533.94 2012-04-28T22:17:13.530000Z, 1533.94 2012-04-28T22:17:13.624000Z, 1533.94 2012-04-28T22:17:13.718000Z, 1533.94 2012-04-28T22:17:13.827000Z, 1533.94 2012-04-28T22:17:13.921000Z, 1533.94 2012-04-28T22:17:14.030000Z, 1533.94 2012-04-28T22:17:14.124000Z, 1533.93 2012-04-28T22:17:14.296000Z, 1533.93 2012-04-28T22:17:14.343000Z, 1533.93 2012-04-28T22:17:14.421000Z, 1533.93 2012-04-28T22:17:14.530000Z, 1533.93 2012-04-28T22:17:14.624000Z, 1533.93 2012-04-28T22:17:14.733000Z, 1533.93 2012-04-28T22:17:14.827000Z, 1533.93 2012-04-28T22:17:14.921000Z, 1533.93 2012-04-28T22:17:15.030000Z, 1533.93 2012-04-28T22:17:15.124000Z, 1533.93 2012-04-28T22:17:15.296000Z, 1533.93 2012-04-28T22:17:15.327000Z, 1533.93 2012-04-28T22:17:15.421000Z, 1533.92 2012-04-28T22:17:15.530000Z, 1533.92 2012-04-28T22:17:15.624000Z, 1533.92 2012-04-28T22:17:15.733000Z, 1533.92 2012-04-28T22:17:15.827000Z, 1533.92 2012-04-28T22:17:15.921000Z, 1533.92 2012-04-28T22:17:16.030000Z, 1533.92 2012-04-28T22:17:16.124000Z, 1533.92 2012-04-28T22:17:16.311000Z, 1533.92 2012-04-28T22:17:16.343000Z, 1533.92 2012-04-28T22:17:16.421000Z, 1533.92 2012-04-28T22:17:16.530000Z, 1533.91 2012-04-28T22:17:16.624000Z, 1533.91 2012-04-28T22:17:16.733000Z, 1533.91 2012-04-28T22:17:16.827000Z, 1533.91 2012-04-28T22:17:16.921000Z, 1533.91 2012-04-28T22:17:17.030000Z, 1533.91 2012-04-28T22:17:17.124000Z, 1533.91 2012-04-28T22:17:17.249000Z, 1533.91 2012-04-28T22:17:17.358000Z, 1533.91 2012-04-28T22:17:17.421000Z, 1533.91 2012-04-28T22:17:17.530000Z, 1533.91 2012-04-28T22:17:17.624000Z, 1533.91 2012-04-28T22:17:17.718000Z, 1533.91 2012-04-28T22:17:17.827000Z, 1533.91 2012-04-28T22:17:17.921000Z, 1533.91 2012-04-28T22:17:18.030000Z, 1533.91 2012-04-28T22:17:18.124000Z, 1533.91 2012-04-28T22:17:18.311000Z, 1533.91 2012-04-28T22:17:18.343000Z, 1533.91 2012-04-28T22:17:18.421000Z, 1533.91 2012-04-28T22:17:18.530000Z, 1533.91 2012-04-28T22:17:18.624000Z, 1533.91 2012-04-28T22:17:18.733000Z, 1533.91 2012-04-28T22:17:18.827000Z, 1533.91 2012-04-28T22:17:18.921000Z, 1533.91 2012-04-28T22:17:19.015000Z, 1533.91 2012-04-28T22:17:19.124000Z, 1533.91 2012-04-28T22:17:19.233000Z, 1533.91 2012-04-28T22:17:19.311000Z, 1533.90 2012-04-28T22:17:19.421000Z, 1533.90 2012-04-28T22:17:19.530000Z, 1533.90 2012-04-28T22:17:19.624000Z, 1533.90 2012-04-28T22:17:19.733000Z, 1533.90 2012-04-28T22:17:19.827000Z, 1533.90 2012-04-28T22:17:19.921000Z, 1533.90 2012-04-28T22:17:20.030000Z, 1533.90 2012-04-28T22:17:20.124000Z, 1533.90 2012-04-28T22:17:20.265000Z, 1533.90 2012-04-28T22:17:20.327000Z, 1533.90 2012-04-28T22:17:20.421000Z, 1533.90 2012-04-28T22:17:20.530000Z, 1533.90 2012-04-28T22:17:20.624000Z, 1533.90 2012-04-28T22:17:20.733000Z, 1533.89 2012-04-28T22:17:20.827000Z, 1533.89 2012-04-28T22:17:20.921000Z, 1533.89 2012-04-28T22:17:21.030000Z, 1533.89 2012-04-28T22:17:21.124000Z, 1533.89 2012-04-28T22:17:21.265000Z, 1533.89 2012-04-28T22:17:21.327000Z, 1533.89 2012-04-28T22:17:21.421000Z, 1533.89 2012-04-28T22:17:21.530000Z, 1533.89 2012-04-28T22:17:21.624000Z, 1533.89 2012-04-28T22:17:21.733000Z, 1533.89 2012-04-28T22:17:21.827000Z, 1533.89 2012-04-28T22:17:21.921000Z, 1533.89 2012-04-28T22:17:22.030000Z, 1533.89 2012-04-28T22:17:22.124000Z, 1533.89 2012-04-28T22:17:22.233000Z, 1533.89 2012-04-28T22:17:22.343000Z, 1533.89 2012-04-28T22:17:22.421000Z, 1533.89 2012-04-28T22:17:22.530000Z, 1533.89 2012-04-28T22:17:22.624000Z, 1533.89 2012-04-28T22:17:22.733000Z, 1533.89 2012-04-28T22:17:22.827000Z, 1533.89 2012-04-28T22:17:22.921000Z, 1533.90 2012-04-28T22:17:23.030000Z, 1533.90 2012-04-28T22:17:23.124000Z, 1533.90 2012-04-28T22:17:23.233000Z, 1533.90 2012-04-28T22:17:23.374000Z, 1533.90 2012-04-28T22:17:23.421000Z, 1533.90 2012-04-28T22:17:23.530000Z, 1533.90 2012-04-28T22:17:23.624000Z, 1533.90 2012-04-28T22:17:23.718000Z, 1533.90 2012-04-28T22:17:23.827000Z, 1533.90 2012-04-28T22:17:23.921000Z, 1533.90 2012-04-28T22:17:24.030000Z, 1533.90 2012-04-28T22:17:24.124000Z, 1533.90 2012-04-28T22:17:24.233000Z, 1533.90 2012-04-28T22:17:24.343000Z, 1533.90 2012-04-28T22:17:24.421000Z, 1533.90 2012-04-28T22:17:24.530000Z, 1533.90 2012-04-28T22:17:24.624000Z, 1533.90 2012-04-28T22:17:24.733000Z, 1533.90 2012-04-28T22:17:24.827000Z, 1533.90 2012-04-28T22:17:24.921000Z, 1533.90 2012-04-28T22:17:25.030000Z, 1533.90 2012-04-28T22:17:25.124000Z, 1533.90 2012-04-28T22:17:25.249000Z, 1533.90 2012-04-28T22:17:25.327000Z, 1533.90 2012-04-28T22:17:25.421000Z, 1533.90 2012-04-28T22:17:25.530000Z, 1533.90 2012-04-28T22:17:25.624000Z, 1533.90 2012-04-28T22:17:25.718000Z, 1533.90 2012-04-28T22:17:25.827000Z, 1533.90 2012-04-28T22:17:25.921000Z, 1533.90 2012-04-28T22:17:26.030000Z, 1533.90 2012-04-28T22:17:26.124000Z, 1533.90 2012-04-28T22:17:26.343000Z, 1533.90 2012-04-28T22:17:26.343000Z, 1533.90 2012-04-28T22:17:26.421000Z, 1533.90 2012-04-28T22:17:26.530000Z, 1533.90 2012-04-28T22:17:26.624000Z, 1533.90 2012-04-28T22:17:26.718000Z, 1533.90 2012-04-28T22:17:26.827000Z, 1533.90 2012-04-28T22:17:26.921000Z, 1533.90 2012-04-28T22:17:27.030000Z, 1533.89 2012-04-28T22:17:27.124000Z, 1533.89 2012-04-28T22:17:27.233000Z, 1533.89 2012-04-28T22:17:27.327000Z, 1533.89 2012-04-28T22:17:27.421000Z, 1533.89 2012-04-28T22:17:27.530000Z, 1533.89 2012-04-28T22:17:27.624000Z, 1533.89 2012-04-28T22:17:27.718000Z, 1533.89 2012-04-28T22:17:27.827000Z, 1533.89 2012-04-28T22:17:27.921000Z, 1533.89 2012-04-28T22:17:28.030000Z, 1533.89 2012-04-28T22:17:28.124000Z, 1533.89 2012-04-28T22:17:28.280000Z, 1533.90 2012-04-28T22:17:28.343000Z, 1533.90 2012-04-28T22:17:28.421000Z, 1533.90 2012-04-28T22:17:28.530000Z, 1533.90 2012-04-28T22:17:28.624000Z, 1533.90 2012-04-28T22:17:28.718000Z, 1533.90 2012-04-28T22:17:28.827000Z, 1533.91 2012-04-28T22:17:28.921000Z, 1533.91 2012-04-28T22:17:29.030000Z, 1533.91 2012-04-28T22:17:29.124000Z, 1533.91 2012-04-28T22:17:29.218000Z, 1533.91 2012-04-28T22:17:29.327000Z, 1533.91 2012-04-28T22:17:29.421000Z, 1533.91 2012-04-28T22:17:29.515000Z, 1533.91 2012-04-28T22:17:29.624000Z, 1533.92 2012-04-28T22:17:29.718000Z, 1533.92 2012-04-28T22:17:29.827000Z, 1533.92 2012-04-28T22:17:29.921000Z, 1533.92 2012-04-28T22:17:30.030000Z, 1533.92 2012-04-28T22:17:30.124000Z, 1533.92 2012-04-28T22:17:30.233000Z, 1533.92 2012-04-28T22:17:30.327000Z, 1533.92 2012-04-28T22:17:30.421000Z, 1533.92 2012-04-28T22:17:30.530000Z, 1533.92 2012-04-28T22:17:30.624000Z, 1533.92 2012-04-28T22:17:30.718000Z, 1533.92 2012-04-28T22:17:30.827000Z, 1533.92 2012-04-28T22:17:30.921000Z, 1533.92 2012-04-28T22:17:31.030000Z, 1533.92 2012-04-28T22:17:31.124000Z, 1533.92 2012-04-28T22:17:31.218000Z, 1533.92 2012-04-28T22:17:31.327000Z, 1533.92 2012-04-28T22:17:31.421000Z, 1533.92 2012-04-28T22:17:31.530000Z, 1533.92 2012-04-28T22:17:31.624000Z, 1533.92 2012-04-28T22:17:31.718000Z, 1533.92 2012-04-28T22:17:31.827000Z, 1533.92 2012-04-28T22:17:31.921000Z, 1533.92 2012-04-28T22:17:32.030000Z, 1533.92 2012-04-28T22:17:32.124000Z, 1533.92 2012-04-28T22:17:32.218000Z, 1533.92 2012-04-28T22:17:32.327000Z, 1533.92 2012-04-28T22:17:32.421000Z, 1533.92 2012-04-28T22:17:32.530000Z, 1533.92 2012-04-28T22:17:32.624000Z, 1533.92 2012-04-28T22:17:32.718000Z, 1533.92 2012-04-28T22:17:32.827000Z, 1533.92 2012-04-28T22:17:32.921000Z, 1533.92 2012-04-28T22:17:33.030000Z, 1533.92 2012-04-28T22:17:33.124000Z, 1533.92 2012-04-28T22:17:33.218000Z, 1533.92 2012-04-28T22:17:33.327000Z, 1533.92 2012-04-28T22:17:33.421000Z, 1533.92 2012-04-28T22:17:33.515000Z, 1533.92 2012-04-28T22:17:33.624000Z, 1533.92 2012-04-28T22:17:33.733000Z, 1533.92 2012-04-28T22:17:33.827000Z, 1533.92 2012-04-28T22:17:33.921000Z, 1533.92 2012-04-28T22:17:34.030000Z, 1533.92 2012-04-28T22:17:34.124000Z, 1533.92 2012-04-28T22:17:34.296000Z, 1533.92 2012-04-28T22:17:34.343000Z, 1533.92 2012-04-28T22:17:34.421000Z, 1533.91 2012-04-28T22:17:34.530000Z, 1533.91 2012-04-28T22:17:34.624000Z, 1533.91 2012-04-28T22:17:34.718000Z, 1533.91 2012-04-28T22:17:34.827000Z, 1533.91 2012-04-28T22:17:34.921000Z, 1533.91 2012-04-28T22:17:35.030000Z, 1533.91 2012-04-28T22:17:35.124000Z, 1533.91 2012-04-28T22:17:35.265000Z, 1533.91 2012-04-28T22:17:35.343000Z, 1533.91 2012-04-28T22:17:35.421000Z, 1533.91 2012-04-28T22:17:35.530000Z, 1533.91 2012-04-28T22:17:35.624000Z, 1533.91 2012-04-28T22:17:35.718000Z, 1533.91 2012-04-28T22:17:35.827000Z, 1533.91 2012-04-28T22:17:35.921000Z, 1533.91 2012-04-28T22:17:36.030000Z, 1533.91 2012-04-28T22:17:36.124000Z, 1533.91 2012-04-28T22:17:36.374000Z, 1533.91 2012-04-28T22:17:36.374000Z, 1533.91 2012-04-28T22:17:36.421000Z, 1533.91 2012-04-28T22:17:36.530000Z, 1533.91 2012-04-28T22:17:36.624000Z, 1533.91 2012-04-28T22:17:36.718000Z, 1533.91 2012-04-28T22:17:36.827000Z, 1533.92 2012-04-28T22:17:36.921000Z, 1533.92 2012-04-28T22:17:37.030000Z, 1533.92 2012-04-28T22:17:37.124000Z, 1533.92 2012-04-28T22:17:37.280000Z, 1533.92 2012-04-28T22:17:37.327000Z, 1533.92 2012-04-28T22:17:37.421000Z, 1533.92 2012-04-28T22:17:37.530000Z, 1533.92 2012-04-28T22:17:37.624000Z, 1533.92 2012-04-28T22:17:37.718000Z, 1533.92 2012-04-28T22:17:37.827000Z, 1533.92 2012-04-28T22:17:37.921000Z, 1533.92 2012-04-28T22:17:38.030000Z, 1533.92 2012-04-28T22:17:38.124000Z, 1533.92 2012-04-28T22:17:38.374000Z, 1533.91 2012-04-28T22:17:38.374000Z, 1533.91 2012-04-28T22:17:38.421000Z, 1533.91 2012-04-28T22:17:38.530000Z, 1533.91 2012-04-28T22:17:38.624000Z, 1533.91 2012-04-28T22:17:38.718000Z, 1533.91 2012-04-28T22:17:38.827000Z, 1533.91 2012-04-28T22:17:38.921000Z, 1533.91 2012-04-28T22:17:39.030000Z, 1533.91 2012-04-28T22:17:39.124000Z, 1533.91 2012-04-28T22:17:39.265000Z, 1533.91 2012-04-28T22:17:39.343000Z, 1533.91 2012-04-28T22:17:39.421000Z, 1533.91 2012-04-28T22:17:39.530000Z, 1533.91 2012-04-28T22:17:39.624000Z, 1533.91 2012-04-28T22:17:39.734000Z, 1533.91 2012-04-28T22:17:39.827000Z, 1533.91 2012-04-28T22:17:39.921000Z, 1533.91 2012-04-28T22:17:40.030000Z, 1533.91 2012-04-28T22:17:40.124000Z, 1533.91 2012-04-28T22:17:40.218000Z, 1533.91 2012-04-28T22:17:40.374000Z, 1533.91 2012-04-28T22:17:40.421000Z, 1533.91 2012-04-28T22:17:40.530000Z, 1533.90 2012-04-28T22:17:40.624000Z, 1533.90 2012-04-28T22:17:40.734000Z, 1533.90 2012-04-28T22:17:40.827000Z, 1533.90 2012-04-28T22:17:40.921000Z, 1533.90 2012-04-28T22:17:41.030000Z, 1533.90 2012-04-28T22:17:41.124000Z, 1533.90 2012-04-28T22:17:41.280000Z, 1533.90 2012-04-28T22:17:41.327000Z, 1533.90 2012-04-28T22:17:41.421000Z, 1533.90 2012-04-28T22:17:41.530000Z, 1533.91 2012-04-28T22:17:41.624000Z, 1533.91 2012-04-28T22:17:41.734000Z, 1533.91 2012-04-28T22:17:41.827000Z, 1533.91 2012-04-28T22:17:41.921000Z, 1533.91 2012-04-28T22:17:42.030000Z, 1533.91 2012-04-28T22:17:42.124000Z, 1533.91 2012-04-28T22:17:42.280000Z, 1533.91 2012-04-28T22:17:42.343000Z, 1533.91 2012-04-28T22:17:42.421000Z, 1533.91 2012-04-28T22:17:42.530000Z, 1533.91 2012-04-28T22:17:42.624000Z, 1533.91 2012-04-28T22:17:42.734000Z, 1533.91 2012-04-28T22:17:42.827000Z, 1533.91 2012-04-28T22:17:42.921000Z, 1533.91 2012-04-28T22:17:43.030000Z, 1533.91 2012-04-28T22:17:43.124000Z, 1533.91 2012-04-28T22:17:43.343000Z, 1533.91 2012-04-28T22:17:43.359000Z, 1533.91 2012-04-28T22:17:43.421000Z, 1533.91 2012-04-28T22:17:43.530000Z, 1533.91 2012-04-28T22:17:43.624000Z, 1533.91 2012-04-28T22:17:43.718000Z, 1533.92 2012-04-28T22:17:43.827000Z, 1533.92 2012-04-28T22:17:43.921000Z, 1533.92 2012-04-28T22:17:44.030000Z, 1533.92 2012-04-28T22:17:44.124000Z, 1533.92 2012-04-28T22:17:44.234000Z, 1533.92 2012-04-28T22:17:44.343000Z, 1533.92 2012-04-28T22:17:44.421000Z, 1533.92 2012-04-28T22:17:44.530000Z, 1533.92 2012-04-28T22:17:44.624000Z, 1533.92 2012-04-28T22:17:44.734000Z, 1533.92 2012-04-28T22:17:44.827000Z, 1533.92 2012-04-28T22:17:44.921000Z, 1533.92 2012-04-28T22:17:45.030000Z, 1533.92 2012-04-28T22:17:45.124000Z, 1533.92 2012-04-28T22:17:45.312000Z, 1533.92 2012-04-28T22:17:45.312000Z, 1533.93 2012-04-28T22:17:45.421000Z, 1533.92 2012-04-28T22:17:45.530000Z, 1533.92 2012-04-28T22:17:45.624000Z, 1533.92 2012-04-28T22:17:45.734000Z, 1533.92 2012-04-28T22:17:45.827000Z, 1533.92 2012-04-28T22:17:45.921000Z, 1533.92 2012-04-28T22:17:46.030000Z, 1533.92 2012-04-28T22:17:46.124000Z, 1533.92 2012-04-28T22:17:46.218000Z, 1533.92 2012-04-28T22:17:46.343000Z, 1533.92 2012-04-28T22:17:46.421000Z, 1533.92 2012-04-28T22:17:46.531000Z, 1533.92 2012-04-28T22:17:46.624000Z, 1533.92 2012-04-28T22:17:46.734000Z, 1533.92 2012-04-28T22:17:46.827000Z, 1533.92 2012-04-28T22:17:46.921000Z, 1533.92 2012-04-28T22:17:47.031000Z, 1533.92 2012-04-28T22:17:47.124000Z, 1533.92 2012-04-28T22:17:47.281000Z, 1533.92 2012-04-28T22:17:47.359000Z, 1533.92 2012-04-28T22:17:47.421000Z, 1533.92 2012-04-28T22:17:47.531000Z, 1533.92 2012-04-28T22:17:47.624000Z, 1533.91 2012-04-28T22:17:47.734000Z, 1533.92 2012-04-28T22:17:47.827000Z, 1533.91 2012-04-28T22:17:47.921000Z, 1533.91 2012-04-28T22:17:48.031000Z, 1533.91 2012-04-28T22:17:48.124000Z, 1533.91 2012-04-28T22:17:48.234000Z, 1533.91 2012-04-28T22:17:48.327000Z, 1533.91 2012-04-28T22:17:48.421000Z, 1533.91 2012-04-28T22:17:48.531000Z, 1533.91 2012-04-28T22:17:48.624000Z, 1533.91 2012-04-28T22:17:48.718000Z, 1533.91 2012-04-28T22:17:48.827000Z, 1533.91 2012-04-28T22:17:48.921000Z, 1533.91 2012-04-28T22:17:49.031000Z, 1533.91 2012-04-28T22:17:49.124000Z, 1533.91 2012-04-28T22:17:49.218000Z, 1533.91 2012-04-28T22:17:49.359000Z, 1533.91 2012-04-28T22:17:49.421000Z, 1533.91 2012-04-28T22:17:49.531000Z, 1533.91 2012-04-28T22:17:49.624000Z, 1533.91 2012-04-28T22:17:49.718000Z, 1533.91 2012-04-28T22:17:49.827000Z, 1533.91 2012-04-28T22:17:49.921000Z, 1533.91 2012-04-28T22:17:50.031000Z, 1533.91 2012-04-28T22:17:50.124000Z, 1533.91 2012-04-28T22:17:50.218000Z, 1533.91 2012-04-28T22:17:50.327000Z, 1533.91 2012-04-28T22:17:50.421000Z, 1533.91 2012-04-28T22:17:50.531000Z, 1533.91 2012-04-28T22:17:50.624000Z, 1533.91 2012-04-28T22:17:50.718000Z, 1533.91 2012-04-28T22:17:50.827000Z, 1533.91 2012-04-28T22:17:50.921000Z, 1533.91 2012-04-28T22:17:51.031000Z, 1533.91 2012-04-28T22:17:51.124000Z, 1533.91 2012-04-28T22:17:51.218000Z, 1533.92 2012-04-28T22:17:51.343000Z, 1533.92 2012-04-28T22:17:51.421000Z, 1533.92 2012-04-28T22:17:51.531000Z, 1533.92 2012-04-28T22:17:51.624000Z, 1533.92 2012-04-28T22:17:51.718000Z, 1533.92 2012-04-28T22:17:51.827000Z, 1533.92 2012-04-28T22:17:51.921000Z, 1533.91 2012-04-28T22:17:52.031000Z, 1533.91 2012-04-28T22:17:52.124000Z, 1533.91 2012-04-28T22:17:52.218000Z, 1533.91 2012-04-28T22:17:52.327000Z, 1533.91 2012-04-28T22:17:52.421000Z, 1533.91 2012-04-28T22:17:52.531000Z, 1533.91 2012-04-28T22:17:52.624000Z, 1533.91 2012-04-28T22:17:52.718000Z, 1533.91 2012-04-28T22:17:52.827000Z, 1533.91 2012-04-28T22:17:52.921000Z, 1533.91 2012-04-28T22:17:53.031000Z, 1533.91 2012-04-28T22:17:53.124000Z, 1533.91 2012-04-28T22:17:53.249000Z, 1533.91 2012-04-28T22:17:53.327000Z, 1533.91 2012-04-28T22:17:53.421000Z, 1533.91 2012-04-28T22:17:53.531000Z, 1533.91 2012-04-28T22:17:53.624000Z, 1533.90 2012-04-28T22:17:53.718000Z, 1533.90 2012-04-28T22:17:53.827000Z, 1533.90 2012-04-28T22:17:53.921000Z, 1533.90 2012-04-28T22:17:54.031000Z, 1533.90 2012-04-28T22:17:54.124000Z, 1533.90 2012-04-28T22:17:54.218000Z, 1533.90 2012-04-28T22:17:54.343000Z, 1533.90 2012-04-28T22:17:54.421000Z, 1533.90 2012-04-28T22:17:54.531000Z, 1533.90 2012-04-28T22:17:54.624000Z, 1533.90 2012-04-28T22:17:54.734000Z, 1533.90 2012-04-28T22:17:54.827000Z, 1533.90 2012-04-28T22:17:54.921000Z, 1533.90 2012-04-28T22:17:55.031000Z, 1533.90 2012-04-28T22:17:55.124000Z, 1533.90 2012-04-28T22:17:55.390000Z, 1533.90 2012-04-28T22:17:55.406000Z, 1533.90 2012-04-28T22:17:55.406000Z, 1533.90 2012-04-28T22:17:55.531000Z, 1533.90 2012-04-28T22:17:55.624000Z, 1533.90 2012-04-28T22:17:55.718000Z, 1533.90 2012-04-28T22:17:55.827000Z, 1533.90 2012-04-28T22:17:55.921000Z, 1533.90 2012-04-28T22:17:56.031000Z, 1533.90 2012-04-28T22:17:56.124000Z, 1533.90 2012-04-28T22:17:56.281000Z, 1533.90 2012-04-28T22:17:56.328000Z, 1533.90 2012-04-28T22:17:56.421000Z, 1533.90 2012-04-28T22:17:56.531000Z, 1533.90 2012-04-28T22:17:56.640000Z, 1533.90 2012-04-28T22:17:56.718000Z, 1533.90 2012-04-28T22:17:56.828000Z, 1533.90 2012-04-28T22:17:56.921000Z, 1533.90 2012-04-28T22:17:57.031000Z, 1533.90 2012-04-28T22:17:57.124000Z, 1533.90 2012-04-28T22:17:57.249000Z, 1533.90 2012-04-28T22:17:57.328000Z, 1533.90 2012-04-28T22:17:57.421000Z, 1533.90 2012-04-28T22:17:57.515000Z, 1533.90 2012-04-28T22:17:57.624000Z, 1533.90 2012-04-28T22:17:57.718000Z, 1533.90 2012-04-28T22:17:57.828000Z, 1533.90 2012-04-28T22:17:57.921000Z, 1533.90 2012-04-28T22:17:58.031000Z, 1533.90 2012-04-28T22:17:58.124000Z, 1533.90 2012-04-28T22:17:58.328000Z, 1533.90 2012-04-28T22:17:58.359000Z, 1533.90 2012-04-28T22:17:58.421000Z, 1533.90 2012-04-28T22:17:58.531000Z, 1533.91 2012-04-28T22:17:58.624000Z, 1533.90 2012-04-28T22:17:58.718000Z, 1533.91 2012-04-28T22:17:58.828000Z, 1533.90 2012-04-28T22:17:58.921000Z, 1533.91 2012-04-28T22:17:59.031000Z, 1533.91 2012-04-28T22:17:59.124000Z, 1533.91 2012-04-28T22:17:59.296000Z, 1533.91 2012-04-28T22:17:59.359000Z, 1533.91 2012-04-28T22:17:59.421000Z, 1533.91 2012-04-28T22:17:59.531000Z, 1533.91 2012-04-28T22:17:59.624000Z, 1533.90 2012-04-28T22:17:59.718000Z, 1533.90 2012-04-28T22:17:59.828000Z, 1533.90 2012-04-28T22:17:59.921000Z, 1533.90 2012-04-28T22:18:00.031000Z, 1533.90 2012-04-28T22:18:00.124000Z, 1533.90 2012-04-28T22:18:00.234000Z, 1533.90 2012-04-28T22:18:00.359000Z, 1533.90 2012-04-28T22:18:00.421000Z, 1533.90 2012-04-28T22:18:00.531000Z, 1533.90 2012-04-28T22:18:00.624000Z, 1533.90 2012-04-28T22:18:00.718000Z, 1533.90 2012-04-28T22:18:00.828000Z, 1533.90 2012-04-28T22:18:00.921000Z, 1533.90 2012-04-28T22:18:01.031000Z, 1533.90 2012-04-28T22:18:01.124000Z, 1533.90 2012-04-28T22:18:01.218000Z, 1533.90 2012-04-28T22:18:01.359000Z, 1533.90 2012-04-28T22:18:01.421000Z, 1533.90 2012-04-28T22:18:01.515000Z, 1533.90 2012-04-28T22:18:01.624000Z, 1533.90 2012-04-28T22:18:01.718000Z, 1533.90 2012-04-28T22:18:01.828000Z, 1533.90 2012-04-28T22:18:01.921000Z, 1533.90 2012-04-28T22:18:02.031000Z, 1533.90 2012-04-28T22:18:02.124000Z, 1533.90 2012-04-28T22:18:02.312000Z, 1533.90 2012-04-28T22:18:02.343000Z, 1533.90 2012-04-28T22:18:02.421000Z, 1533.90 2012-04-28T22:18:02.515000Z, 1533.90 2012-04-28T22:18:02.624000Z, 1533.90 2012-04-28T22:18:02.718000Z, 1533.90 2012-04-28T22:18:02.828000Z, 1533.90 2012-04-28T22:18:02.921000Z, 1533.90 2012-04-28T22:18:03.031000Z, 1533.90 2012-04-28T22:18:03.124000Z, 1533.90 2012-04-28T22:18:03.296000Z, 1533.90 2012-04-28T22:18:03.328000Z, 1533.89 2012-04-28T22:18:03.421000Z, 1533.89 2012-04-28T22:18:03.531000Z, 1533.89 2012-04-28T22:18:03.624000Z, 1533.89 2012-04-28T22:18:03.718000Z, 1533.89 2012-04-28T22:18:03.828000Z, 1533.89 2012-04-28T22:18:03.921000Z, 1533.89 2012-04-28T22:18:04.031000Z, 1533.89 2012-04-28T22:18:04.124000Z, 1533.89 2012-04-28T22:18:04.328000Z, 1533.89 2012-04-28T22:18:04.343000Z, 1533.89 2012-04-28T22:18:04.421000Z, 1533.90 2012-04-28T22:18:04.531000Z, 1533.90 2012-04-28T22:18:04.624000Z, 1533.90 2012-04-28T22:18:04.734000Z, 1533.90 2012-04-28T22:18:04.828000Z, 1533.90 2012-04-28T22:18:04.921000Z, 1533.90 2012-04-28T22:18:05.031000Z, 1533.90 2012-04-28T22:18:05.124000Z, 1533.90 2012-04-28T22:18:05.265000Z, 1533.90 2012-04-28T22:18:05.312000Z, 1533.90 2012-04-28T22:18:05.421000Z, 1533.90 2012-04-28T22:18:05.531000Z, 1533.90 2012-04-28T22:18:05.624000Z, 1533.90 2012-04-28T22:18:05.734000Z, 1533.90 2012-04-28T22:18:05.828000Z, 1533.90 2012-04-28T22:18:05.921000Z, 1533.90 2012-04-28T22:18:06.031000Z, 1533.90 2012-04-28T22:18:06.125000Z, 1533.90 2012-04-28T22:18:06.218000Z, 1533.90 2012-04-28T22:18:06.359000Z, 1533.90 2012-04-28T22:18:06.421000Z, 1533.90 2012-04-28T22:18:06.531000Z, 1533.90 2012-04-28T22:18:06.625000Z, 1533.90 2012-04-28T22:18:06.734000Z, 1533.90 2012-04-28T22:18:06.828000Z, 1533.90 2012-04-28T22:18:06.921000Z, 1533.91 2012-04-28T22:18:07.031000Z, 1533.91 2012-04-28T22:18:07.125000Z, 1533.91 2012-04-28T22:18:07.343000Z, 1533.91 2012-04-28T22:18:07.343000Z, 1533.91 2012-04-28T22:18:07.421000Z, 1533.91 2012-04-28T22:18:07.531000Z, 1533.91 2012-04-28T22:18:07.625000Z, 1533.91 2012-04-28T22:18:07.734000Z, 1533.91 2012-04-28T22:18:07.828000Z, 1533.91 2012-04-28T22:18:07.921000Z, 1533.91 2012-04-28T22:18:08.031000Z, 1533.91 2012-04-28T22:18:08.125000Z, 1533.91 2012-04-28T22:18:08.234000Z, 1533.91 2012-04-28T22:18:08.328000Z, 1533.91 2012-04-28T22:18:08.421000Z, 1533.91 2012-04-28T22:18:08.531000Z, 1533.91 2012-04-28T22:18:08.625000Z, 1533.91 2012-04-28T22:18:08.718000Z, 1533.91 2012-04-28T22:18:08.828000Z, 1533.91 2012-04-28T22:18:08.921000Z, 1533.91 2012-04-28T22:18:09.031000Z, 1533.91 2012-04-28T22:18:09.125000Z, 1533.91 2012-04-28T22:18:09.250000Z, 1533.91 2012-04-28T22:18:09.328000Z, 1533.91 2012-04-28T22:18:09.421000Z, 1533.90 2012-04-28T22:18:09.531000Z, 1533.90 2012-04-28T22:18:09.625000Z, 1533.90 2012-04-28T22:18:09.734000Z, 1533.90 2012-04-28T22:18:09.828000Z, 1533.90 2012-04-28T22:18:09.921000Z, 1533.90 2012-04-28T22:18:10.031000Z, 1533.90 2012-04-28T22:18:10.125000Z, 1533.90 2012-04-28T22:18:10.296000Z, 1533.90 2012-04-28T22:18:10.328000Z, 1533.90 2012-04-28T22:18:10.421000Z, 1533.90 2012-04-28T22:18:10.531000Z, 1533.90 2012-04-28T22:18:10.625000Z, 1533.90 2012-04-28T22:18:10.734000Z, 1533.90 2012-04-28T22:18:10.828000Z, 1533.90 2012-04-28T22:18:10.921000Z, 1533.90 2012-04-28T22:18:11.031000Z, 1533.90 2012-04-28T22:18:11.125000Z, 1533.90 2012-04-28T22:18:11.359000Z, 1533.89 2012-04-28T22:18:11.375000Z, 1533.89 2012-04-28T22:18:11.421000Z, 1533.89 2012-04-28T22:18:11.531000Z, 1533.89 2012-04-28T22:18:11.625000Z, 1533.89 2012-04-28T22:18:11.718000Z, 1533.89 2012-04-28T22:18:11.828000Z, 1533.89 2012-04-28T22:18:11.921000Z, 1533.89 2012-04-28T22:18:12.031000Z, 1533.89 2012-04-28T22:18:12.125000Z, 1533.89 2012-04-28T22:18:12.296000Z, 1533.89 2012-04-28T22:18:12.343000Z, 1533.89 2012-04-28T22:18:12.421000Z, 1533.89 2012-04-28T22:18:12.531000Z, 1533.89 2012-04-28T22:18:12.625000Z, 1533.89 2012-04-28T22:18:12.718000Z, 1533.89 2012-04-28T22:18:12.828000Z, 1533.89 2012-04-28T22:18:12.921000Z, 1533.89 2012-04-28T22:18:13.031000Z, 1533.89 2012-04-28T22:18:13.125000Z, 1533.88 2012-04-28T22:18:13.218000Z, 1533.88 2012-04-28T22:18:13.328000Z, 1533.88 2012-04-28T22:18:13.421000Z, 1533.88 2012-04-28T22:18:13.531000Z, 1533.88 2012-04-28T22:18:13.625000Z, 1533.88 2012-04-28T22:18:13.718000Z, 1533.88 2012-04-28T22:18:13.828000Z, 1533.88 2012-04-28T22:18:13.921000Z, 1533.88 2012-04-28T22:18:14.031000Z, 1533.88 2012-04-28T22:18:14.125000Z, 1533.88 2012-04-28T22:18:14.218000Z, 1533.88 2012-04-28T22:18:14.359000Z, 1533.88 2012-04-28T22:18:14.421000Z, 1533.88 2012-04-28T22:18:14.531000Z, 1533.88 2012-04-28T22:18:14.625000Z, 1533.88 2012-04-28T22:18:14.718000Z, 1533.88 2012-04-28T22:18:14.828000Z, 1533.88 2012-04-28T22:18:14.921000Z, 1533.88 2012-04-28T22:18:15.031000Z, 1533.88 2012-04-28T22:18:15.125000Z, 1533.88 2012-04-28T22:18:15.218000Z, 1533.88 2012-04-28T22:18:15.343000Z, 1533.88 2012-04-28T22:18:15.421000Z, 1533.88 2012-04-28T22:18:15.531000Z, 1533.88 2012-04-28T22:18:15.625000Z, 1533.88 2012-04-28T22:18:15.718000Z, 1533.88 2012-04-28T22:18:15.828000Z, 1533.88 2012-04-28T22:18:15.922000Z, 1533.88 2012-04-28T22:18:16.031000Z, 1533.88 2012-04-28T22:18:16.125000Z, 1533.88 2012-04-28T22:18:16.218000Z, 1533.88 2012-04-28T22:18:16.343000Z, 1533.88 2012-04-28T22:18:16.422000Z, 1533.88 2012-04-28T22:18:16.515000Z, 1533.89 2012-04-28T22:18:16.625000Z, 1533.89 2012-04-28T22:18:16.718000Z, 1533.89 2012-04-28T22:18:16.828000Z, 1533.89 2012-04-28T22:18:16.922000Z, 1533.89 2012-04-28T22:18:17.031000Z, 1533.89 2012-04-28T22:18:17.125000Z, 1533.89 2012-04-28T22:18:17.218000Z, 1533.89 2012-04-28T22:18:17.359000Z, 1533.89 2012-04-28T22:18:17.422000Z, 1533.89 2012-04-28T22:18:17.531000Z, 1533.89 2012-04-28T22:18:17.625000Z, 1533.89 2012-04-28T22:18:17.718000Z, 1533.89 2012-04-28T22:18:17.828000Z, 1533.89 2012-04-28T22:18:17.922000Z, 1533.89 2012-04-28T22:18:18.031000Z, 1533.89 2012-04-28T22:18:18.125000Z, 1533.89 2012-04-28T22:18:18.281000Z, 1533.89 2012-04-28T22:18:18.343000Z, 1533.89 2012-04-28T22:18:18.422000Z, 1533.89 2012-04-28T22:18:18.531000Z, 1533.89 2012-04-28T22:18:18.625000Z, 1533.89 2012-04-28T22:18:18.718000Z, 1533.89 2012-04-28T22:18:18.828000Z, 1533.89 2012-04-28T22:18:18.922000Z, 1533.89 2012-04-28T22:18:19.015000Z, 1533.89 2012-04-28T22:18:19.125000Z, 1533.89 2012-04-28T22:18:19.234000Z, 1533.89 2012-04-28T22:18:19.328000Z, 1533.89 2012-04-28T22:18:19.422000Z, 1533.89 2012-04-28T22:18:19.531000Z, 1533.89 2012-04-28T22:18:19.625000Z, 1533.89 2012-04-28T22:18:19.718000Z, 1533.89 2012-04-28T22:18:19.828000Z, 1533.89 2012-04-28T22:18:19.922000Z, 1533.89 2012-04-28T22:18:20.031000Z, 1533.89 2012-04-28T22:18:20.125000Z, 1533.89 2012-04-28T22:18:20.218000Z, 1533.89 2012-04-28T22:18:20.328000Z, 1533.89 2012-04-28T22:18:20.422000Z, 1533.89 2012-04-28T22:18:20.531000Z, 1533.89 2012-04-28T22:18:20.625000Z, 1533.90 2012-04-28T22:18:20.718000Z, 1533.90 2012-04-28T22:18:20.828000Z, 1533.90 2012-04-28T22:18:20.922000Z, 1533.89 2012-04-28T22:18:21.031000Z, 1533.90 2012-04-28T22:18:21.125000Z, 1533.90 2012-04-28T22:18:21.218000Z, 1533.90 2012-04-28T22:18:21.343000Z, 1533.90 2012-04-28T22:18:21.422000Z, 1533.90 2012-04-28T22:18:21.531000Z, 1533.90 2012-04-28T22:18:21.625000Z, 1533.90 2012-04-28T22:18:21.718000Z, 1533.90 2012-04-28T22:18:21.828000Z, 1533.90 2012-04-28T22:18:21.922000Z, 1533.90 2012-04-28T22:18:22.031000Z, 1533.90 2012-04-28T22:18:22.125000Z, 1533.89 2012-04-28T22:18:22.218000Z, 1533.89 2012-04-28T22:18:22.328000Z, 1533.89 2012-04-28T22:18:22.422000Z, 1533.89 2012-04-28T22:18:22.531000Z, 1533.89 2012-04-28T22:18:22.625000Z, 1533.89 2012-04-28T22:18:22.718000Z, 1533.89 2012-04-28T22:18:22.828000Z, 1533.89 2012-04-28T22:18:22.922000Z, 1533.89 2012-04-28T22:18:23.031000Z, 1533.89 2012-04-28T22:18:23.125000Z, 1533.89 2012-04-28T22:18:23.281000Z, 1533.89 2012-04-28T22:18:23.343000Z, 1533.89 2012-04-28T22:18:23.422000Z, 1533.89 2012-04-28T22:18:23.531000Z, 1533.89 2012-04-28T22:18:23.625000Z, 1533.89 2012-04-28T22:18:23.718000Z, 1533.89 2012-04-28T22:18:23.828000Z, 1533.89 2012-04-28T22:18:23.922000Z, 1533.89 2012-04-28T22:18:24.031000Z, 1533.89 2012-04-28T22:18:24.125000Z, 1533.89 2012-04-28T22:18:24.218000Z, 1533.89 2012-04-28T22:18:24.343000Z, 1533.89 2012-04-28T22:18:24.422000Z, 1533.89 2012-04-28T22:18:24.531000Z, 1533.89 2012-04-28T22:18:24.625000Z, 1533.89 2012-04-28T22:18:24.718000Z, 1533.89 2012-04-28T22:18:24.828000Z, 1533.89 2012-04-28T22:18:24.922000Z, 1533.89 2012-04-28T22:18:25.031000Z, 1533.89 2012-04-28T22:18:25.125000Z, 1533.89 2012-04-28T22:18:25.265000Z, 1533.89 2012-04-28T22:18:25.328000Z, 1533.89 2012-04-28T22:18:25.422000Z, 1533.89 2012-04-28T22:18:25.531000Z, 1533.89 2012-04-28T22:18:25.625000Z, 1533.89 2012-04-28T22:18:25.719000Z, 1533.90 2012-04-28T22:18:25.828000Z, 1533.90 2012-04-28T22:18:25.922000Z, 1533.90 2012-04-28T22:18:26.031000Z, 1533.90 2012-04-28T22:18:26.125000Z, 1533.90 2012-04-28T22:18:26.219000Z, 1533.90 2012-04-28T22:18:26.344000Z, 1533.90 2012-04-28T22:18:26.422000Z, 1533.90 2012-04-28T22:18:26.531000Z, 1533.90 2012-04-28T22:18:26.625000Z, 1533.90 2012-04-28T22:18:26.719000Z, 1533.90 2012-04-28T22:18:26.828000Z, 1533.90 2012-04-28T22:18:26.922000Z, 1533.90 2012-04-28T22:18:27.031000Z, 1533.90 2012-04-28T22:18:27.125000Z, 1533.90 2012-04-28T22:18:27.281000Z, 1533.90 2012-04-28T22:18:27.359000Z, 1533.90 2012-04-28T22:18:27.422000Z, 1533.90 2012-04-28T22:18:27.531000Z, 1533.90 2012-04-28T22:18:27.625000Z, 1533.90 2012-04-28T22:18:27.719000Z, 1533.90 2012-04-28T22:18:27.828000Z, 1533.90 2012-04-28T22:18:27.922000Z, 1533.90 2012-04-28T22:18:28.031000Z, 1533.90 2012-04-28T22:18:28.125000Z, 1533.90 2012-04-28T22:18:28.328000Z, 1533.90 2012-04-28T22:18:28.328000Z, 1533.90 2012-04-28T22:18:28.422000Z, 1533.90 2012-04-28T22:18:28.531000Z, 1533.90 2012-04-28T22:18:28.625000Z, 1533.90 2012-04-28T22:18:28.719000Z, 1533.90 2012-04-28T22:18:28.828000Z, 1533.90 2012-04-28T22:18:28.922000Z, 1533.90 2012-04-28T22:18:29.031000Z, 1533.90 2012-04-28T22:18:29.125000Z, 1533.90 2012-04-28T22:18:29.312000Z, 1533.90 2012-04-28T22:18:29.312000Z, 1533.90 2012-04-28T22:18:29.422000Z, 1533.90 2012-04-28T22:18:29.531000Z, 1533.90 2012-04-28T22:18:29.625000Z, 1533.90 2012-04-28T22:18:29.719000Z, 1533.90 2012-04-28T22:18:29.828000Z, 1533.90 2012-04-28T22:18:29.922000Z, 1533.90 2012-04-28T22:18:30.031000Z, 1533.90 2012-04-28T22:18:30.125000Z, 1533.90 2012-04-28T22:18:30.234000Z, 1533.90 2012-04-28T22:18:30.328000Z, 1533.90 2012-04-28T22:18:30.422000Z, 1533.90 2012-04-28T22:18:30.531000Z, 1533.90 2012-04-28T22:18:30.625000Z, 1533.90 2012-04-28T22:18:30.734000Z, 1533.90 2012-04-28T22:18:30.828000Z, 1533.90 2012-04-28T22:18:30.922000Z, 1533.90 2012-04-28T22:18:31.031000Z, 1533.90 2012-04-28T22:18:31.125000Z, 1533.90 2012-04-28T22:18:31.219000Z, 1533.90 2012-04-28T22:18:31.328000Z, 1533.90 2012-04-28T22:18:31.422000Z, 1533.90 2012-04-28T22:18:31.531000Z, 1533.90 2012-04-28T22:18:31.625000Z, 1533.90 2012-04-28T22:18:31.734000Z, 1533.90 2012-04-28T22:18:31.828000Z, 1533.90 2012-04-28T22:18:31.922000Z, 1533.90 2012-04-28T22:18:32.031000Z, 1533.90 2012-04-28T22:18:32.125000Z, 1533.90 2012-04-28T22:18:32.250000Z, 1533.90 2012-04-28T22:18:32.328000Z, 1533.90 2012-04-28T22:18:32.422000Z, 1533.90 2012-04-28T22:18:32.531000Z, 1533.90 2012-04-28T22:18:32.625000Z, 1533.90 2012-04-28T22:18:32.719000Z, 1533.91 2012-04-28T22:18:32.828000Z, 1533.91 2012-04-28T22:18:32.922000Z, 1533.91 2012-04-28T22:18:33.031000Z, 1533.91 2012-04-28T22:18:33.125000Z, 1533.91 2012-04-28T22:18:33.265000Z, 1533.91 2012-04-28T22:18:33.312000Z, 1533.91 2012-04-28T22:18:33.422000Z, 1533.91 2012-04-28T22:18:33.531000Z, 1533.90 2012-04-28T22:18:33.625000Z, 1533.90 2012-04-28T22:18:33.719000Z, 1533.90 2012-04-28T22:18:33.828000Z, 1533.90 2012-04-28T22:18:33.922000Z, 1533.90 2012-04-28T22:18:34.031000Z, 1533.90 2012-04-28T22:18:34.125000Z, 1533.90 2012-04-28T22:18:34.265000Z, 1533.90 2012-04-28T22:18:34.328000Z, 1533.90 2012-04-28T22:18:34.422000Z, 1533.90 2012-04-28T22:18:34.531000Z, 1533.90 2012-04-28T22:18:34.625000Z, 1533.90 2012-04-28T22:18:34.719000Z, 1533.90 2012-04-28T22:18:34.828000Z, 1533.90 2012-04-28T22:18:34.922000Z, 1533.90 2012-04-28T22:18:35.031000Z, 1533.90 2012-04-28T22:18:35.125000Z, 1533.90 2012-04-28T22:18:35.219000Z, 1533.90 2012-04-28T22:18:35.312000Z, 1533.90 2012-04-28T22:18:35.422000Z, 1533.90 2012-04-28T22:18:35.531000Z, 1533.90 2012-04-28T22:18:35.625000Z, 1533.90 2012-04-28T22:18:35.719000Z, 1533.90 2012-04-28T22:18:35.828000Z, 1533.90 2012-04-28T22:18:35.922000Z, 1533.90 2012-04-28T22:18:36.031000Z, 1533.89 2012-04-28T22:18:36.125000Z, 1533.89 2012-04-28T22:18:36.234000Z, 1533.89 2012-04-28T22:18:36.359000Z, 1533.90 2012-04-28T22:18:36.422000Z, 1533.89 2012-04-28T22:18:36.531000Z, 1533.89 2012-04-28T22:18:36.625000Z, 1533.89 2012-04-28T22:18:36.719000Z, 1533.89 2012-04-28T22:18:36.828000Z, 1533.89 2012-04-28T22:18:36.922000Z, 1533.89 2012-04-28T22:18:37.031000Z, 1533.90 2012-04-28T22:18:37.125000Z, 1533.90 2012-04-28T22:18:37.219000Z, 1533.90 2012-04-28T22:18:37.344000Z, 1533.90 2012-04-28T22:18:37.422000Z, 1533.90 2012-04-28T22:18:37.531000Z, 1533.90 2012-04-28T22:18:37.625000Z, 1533.89 2012-04-28T22:18:37.719000Z, 1533.89 2012-04-28T22:18:37.828000Z, 1533.89 2012-04-28T22:18:37.922000Z, 1533.89 2012-04-28T22:18:38.031000Z, 1533.89 2012-04-28T22:18:38.125000Z, 1533.89 2012-04-28T22:18:38.219000Z, 1533.89 2012-04-28T22:18:38.328000Z, 1533.89 2012-04-28T22:18:38.422000Z, 1533.89 2012-04-28T22:18:38.531000Z, 1533.89 2012-04-28T22:18:38.625000Z, 1533.88 2012-04-28T22:18:38.719000Z, 1533.88 2012-04-28T22:18:38.812000Z, 1533.88 2012-04-28T22:18:38.922000Z, 1533.88 2012-04-28T22:18:39.031000Z, 1533.88 2012-04-28T22:18:39.125000Z, 1533.88 2012-04-28T22:18:39.234000Z, 1533.88 2012-04-28T22:18:39.328000Z, 1533.88 2012-04-28T22:18:39.422000Z, 1533.88 2012-04-28T22:18:39.531000Z, 1533.88 2012-04-28T22:18:39.625000Z, 1533.88 2012-04-28T22:18:39.719000Z, 1533.88 2012-04-28T22:18:39.828000Z, 1533.88 2012-04-28T22:18:39.922000Z, 1533.88 2012-04-28T22:18:40.031000Z, 1533.88 2012-04-28T22:18:40.125000Z, 1533.88 2012-04-28T22:18:40.234000Z, 1533.88 2012-04-28T22:18:40.328000Z, 1533.88 2012-04-28T22:18:40.422000Z, 1533.88 2012-04-28T22:18:40.531000Z, 1533.88 2012-04-28T22:18:40.625000Z, 1533.88 2012-04-28T22:18:40.719000Z, 1533.88 2012-04-28T22:18:40.828000Z, 1533.88 2012-04-28T22:18:40.922000Z, 1533.87 2012-04-28T22:18:41.031000Z, 1533.87 2012-04-28T22:18:41.125000Z, 1533.87 2012-04-28T22:18:41.219000Z, 1533.88 2012-04-28T22:18:41.328000Z, 1533.88 2012-04-28T22:18:41.422000Z, 1533.88 2012-04-28T22:18:41.531000Z, 1533.88 2012-04-28T22:18:41.625000Z, 1533.88 2012-04-28T22:18:41.719000Z, 1533.88 2012-04-28T22:18:41.828000Z, 1533.88 2012-04-28T22:18:41.922000Z, 1533.88 2012-04-28T22:18:42.031000Z, 1533.88 2012-04-28T22:18:42.125000Z, 1533.88 2012-04-28T22:18:42.344000Z, 1533.88 2012-04-28T22:18:42.344000Z, 1533.89 2012-04-28T22:18:42.422000Z, 1533.89 2012-04-28T22:18:42.531000Z, 1533.89 2012-04-28T22:18:42.625000Z, 1533.89 2012-04-28T22:18:42.719000Z, 1533.89 2012-04-28T22:18:42.828000Z, 1533.89 2012-04-28T22:18:42.922000Z, 1533.89 2012-04-28T22:18:43.031000Z, 1533.89 2012-04-28T22:18:43.125000Z, 1533.89 2012-04-28T22:18:43.297000Z, 1533.89 2012-04-28T22:18:43.328000Z, 1533.89 2012-04-28T22:18:43.422000Z, 1533.89 2012-04-28T22:18:43.531000Z, 1533.89 2012-04-28T22:18:43.625000Z, 1533.89 2012-04-28T22:18:43.719000Z, 1533.89 2012-04-28T22:18:43.828000Z, 1533.89 2012-04-28T22:18:43.922000Z, 1533.89 2012-04-28T22:18:44.031000Z, 1533.89 2012-04-28T22:18:44.125000Z, 1533.89 2012-04-28T22:18:44.266000Z, 1533.89 2012-04-28T22:18:44.328000Z, 1533.89 2012-04-28T22:18:44.422000Z, 1533.89 2012-04-28T22:18:44.531000Z, 1533.89 2012-04-28T22:18:44.625000Z, 1533.89 2012-04-28T22:18:44.719000Z, 1533.89 2012-04-28T22:18:44.828000Z, 1533.89 2012-04-28T22:18:44.922000Z, 1533.89 2012-04-28T22:18:45.031000Z, 1533.89 2012-04-28T22:18:45.125000Z, 1533.88 2012-04-28T22:18:45.250000Z, 1533.88 2012-04-28T22:18:45.344000Z, 1533.88 2012-04-28T22:18:45.422000Z, 1533.88 2012-04-28T22:18:45.531000Z, 1533.88 2012-04-28T22:18:45.625000Z, 1533.88 2012-04-28T22:18:45.719000Z, 1533.88 2012-04-28T22:18:45.828000Z, 1533.88 2012-04-28T22:18:45.922000Z, 1533.88 2012-04-28T22:18:46.031000Z, 1533.88 2012-04-28T22:18:46.125000Z, 1533.88 2012-04-28T22:18:46.234000Z, 1533.87 2012-04-28T22:18:46.359000Z, 1533.87 2012-04-28T22:18:46.422000Z, 1533.87 2012-04-28T22:18:46.531000Z, 1533.87 2012-04-28T22:18:46.625000Z, 1533.87 2012-04-28T22:18:46.719000Z, 1533.87 2012-04-28T22:18:46.828000Z, 1533.87 2012-04-28T22:18:46.922000Z, 1533.87 2012-04-28T22:18:47.031000Z, 1533.87 2012-04-28T22:18:47.125000Z, 1533.87 2012-04-28T22:18:47.313000Z, 1533.87 2012-04-28T22:18:47.313000Z, 1533.87 2012-04-28T22:18:47.422000Z, 1533.88 2012-04-28T22:18:47.531000Z, 1533.88 2012-04-28T22:18:47.625000Z, 1533.88 2012-04-28T22:18:47.719000Z, 1533.88 2012-04-28T22:18:47.828000Z, 1533.88 2012-04-28T22:18:47.922000Z, 1533.88 2012-04-28T22:18:48.031000Z, 1533.88 2012-04-28T22:18:48.125000Z, 1533.88 2012-04-28T22:18:48.219000Z, 1533.88 2012-04-28T22:18:48.328000Z, 1533.88 2012-04-28T22:18:48.422000Z, 1533.88 2012-04-28T22:18:48.531000Z, 1533.88 2012-04-28T22:18:48.625000Z, 1533.88 2012-04-28T22:18:48.734000Z, 1533.88 2012-04-28T22:18:48.828000Z, 1533.88 2012-04-28T22:18:48.922000Z, 1533.88 2012-04-28T22:18:49.031000Z, 1533.88 2012-04-28T22:18:49.125000Z, 1533.88 2012-04-28T22:18:49.219000Z, 1533.88 2012-04-28T22:18:49.313000Z, 1533.88 2012-04-28T22:18:49.422000Z, 1533.88 2012-04-28T22:18:49.531000Z, 1533.88 2012-04-28T22:18:49.625000Z, 1533.88 2012-04-28T22:18:49.719000Z, 1533.88 2012-04-28T22:18:49.828000Z, 1533.88 2012-04-28T22:18:49.922000Z, 1533.88 2012-04-28T22:18:50.031000Z, 1533.87 2012-04-28T22:18:50.125000Z, 1533.87 2012-04-28T22:18:50.219000Z, 1533.87 2012-04-28T22:18:50.328000Z, 1533.87 2012-04-28T22:18:50.422000Z, 1533.87 2012-04-28T22:18:50.531000Z, 1533.87 2012-04-28T22:18:50.625000Z, 1533.87 2012-04-28T22:18:50.734000Z, 1533.87 2012-04-28T22:18:50.828000Z, 1533.87 2012-04-28T22:18:50.922000Z, 1533.87 2012-04-28T22:18:51.031000Z, 1533.87 2012-04-28T22:18:51.125000Z, 1533.87 2012-04-28T22:18:51.219000Z, 1533.87 2012-04-28T22:18:51.328000Z, 1533.87 2012-04-28T22:18:51.422000Z, 1533.87 2012-04-28T22:18:51.531000Z, 1533.87 2012-04-28T22:18:51.625000Z, 1533.87 2012-04-28T22:18:51.719000Z, 1533.87 2012-04-28T22:18:51.828000Z, 1533.87 2012-04-28T22:18:51.922000Z, 1533.87 2012-04-28T22:18:52.031000Z, 1533.87 2012-04-28T22:18:52.125000Z, 1533.87 2012-04-28T22:18:52.219000Z, 1533.87 2012-04-28T22:18:52.328000Z, 1533.88 2012-04-28T22:18:52.422000Z, 1533.88 2012-04-28T22:18:52.531000Z, 1533.87 2012-04-28T22:18:52.625000Z, 1533.87 2012-04-28T22:18:52.719000Z, 1533.87 2012-04-28T22:18:52.828000Z, 1533.87 2012-04-28T22:18:52.922000Z, 1533.87 2012-04-28T22:18:53.031000Z, 1533.87 2012-04-28T22:18:53.125000Z, 1533.87 2012-04-28T22:18:53.234000Z, 1533.87 2012-04-28T22:18:53.328000Z, 1533.87 2012-04-28T22:18:53.422000Z, 1533.87 2012-04-28T22:18:53.531000Z, 1533.87 2012-04-28T22:18:53.625000Z, 1533.87 2012-04-28T22:18:53.719000Z, 1533.87 2012-04-28T22:18:53.828000Z, 1533.87 2012-04-28T22:18:53.922000Z, 1533.87 2012-04-28T22:18:54.016000Z, 1533.87 2012-04-28T22:18:54.125000Z, 1533.87 2012-04-28T22:18:54.219000Z, 1533.87 2012-04-28T22:18:54.328000Z, 1533.87 2012-04-28T22:18:54.422000Z, 1533.87 2012-04-28T22:18:54.531000Z, 1533.87 2012-04-28T22:18:54.625000Z, 1533.87 2012-04-28T22:18:54.735000Z, 1533.87 2012-04-28T22:18:54.828000Z, 1533.87 2012-04-28T22:18:54.922000Z, 1533.87 2012-04-28T22:18:55.031000Z, 1533.87 2012-04-28T22:18:55.125000Z, 1533.88 2012-04-28T22:18:55.313000Z, 1533.88 2012-04-28T22:18:55.344000Z, 1533.88 2012-04-28T22:18:55.422000Z, 1533.88 2012-04-28T22:18:55.531000Z, 1533.88 2012-04-28T22:18:55.641000Z, 1533.88 2012-04-28T22:18:55.719000Z, 1533.88 2012-04-28T22:18:55.828000Z, 1533.88 2012-04-28T22:18:55.922000Z, 1533.88 2012-04-28T22:18:56.031000Z, 1533.88 2012-04-28T22:18:56.125000Z, 1533.88 2012-04-28T22:18:56.297000Z, 1533.88 2012-04-28T22:18:56.344000Z, 1533.88 2012-04-28T22:18:56.422000Z, 1533.88 2012-04-28T22:18:56.531000Z, 1533.89 2012-04-28T22:18:56.625000Z, 1533.89 2012-04-28T22:18:56.719000Z, 1533.89 2012-04-28T22:18:56.828000Z, 1533.89 2012-04-28T22:18:56.922000Z, 1533.89 2012-04-28T22:18:57.031000Z, 1533.89 2012-04-28T22:18:57.125000Z, 1533.89 2012-04-28T22:18:57.219000Z, 1533.89 2012-04-28T22:18:57.328000Z, 1533.89 2012-04-28T22:18:57.422000Z, 1533.89 2012-04-28T22:18:57.531000Z, 1533.89 2012-04-28T22:18:57.625000Z, 1533.89 2012-04-28T22:18:57.719000Z, 1533.89 2012-04-28T22:18:57.828000Z, 1533.89 2012-04-28T22:18:57.922000Z, 1533.89 2012-04-28T22:18:58.031000Z, 1533.89 2012-04-28T22:18:58.125000Z, 1533.89 2012-04-28T22:18:58.219000Z, 1533.89 2012-04-28T22:18:58.328000Z, 1533.89 2012-04-28T22:18:58.422000Z, 1533.89 2012-04-28T22:18:58.531000Z, 1533.89 2012-04-28T22:18:58.625000Z, 1533.89 2012-04-28T22:18:58.719000Z, 1533.89 2012-04-28T22:18:58.828000Z, 1533.89 2012-04-28T22:18:58.922000Z, 1533.89 2012-04-28T22:18:59.031000Z, 1533.89 2012-04-28T22:18:59.125000Z, 1533.89 2012-04-28T22:18:59.235000Z, 1533.89 2012-04-28T22:18:59.328000Z, 1533.89 2012-04-28T22:18:59.422000Z, 1533.89 2012-04-28T22:18:59.531000Z, 1533.89 2012-04-28T22:18:59.625000Z, 1533.89 2012-04-28T22:18:59.719000Z, 1533.89 2012-04-28T22:18:59.828000Z, 1533.89 2012-04-28T22:18:59.922000Z, 1533.88 2012-04-28T22:19:00.031000Z, 1533.88 2012-04-28T22:19:00.125000Z, 1533.88 2012-04-28T22:19:00.219000Z, 1533.88 2012-04-28T22:19:00.313000Z, 1533.88 2012-04-28T22:19:00.422000Z, 1533.88 2012-04-28T22:19:00.531000Z, 1533.88 2012-04-28T22:19:00.625000Z, 1533.88 2012-04-28T22:19:00.719000Z, 1533.88 2012-04-28T22:19:00.828000Z, 1533.89 2012-04-28T22:19:00.922000Z, 1533.89 2012-04-28T22:19:01.031000Z, 1533.89 2012-04-28T22:19:01.125000Z, 1533.89 2012-04-28T22:19:01.219000Z, 1533.89 2012-04-28T22:19:01.328000Z, 1533.89 2012-04-28T22:19:01.422000Z, 1533.89 2012-04-28T22:19:01.531000Z, 1533.89 2012-04-28T22:19:01.625000Z, 1533.89 2012-04-28T22:19:01.719000Z, 1533.89 2012-04-28T22:19:01.828000Z, 1533.89 2012-04-28T22:19:01.922000Z, 1533.89 2012-04-28T22:19:02.031000Z, 1533.89 2012-04-28T22:19:02.125000Z, 1533.89 2012-04-28T22:19:02.250000Z, 1533.89 2012-04-28T22:19:02.344000Z, 1533.89 2012-04-28T22:19:02.422000Z, 1533.89 2012-04-28T22:19:02.531000Z, 1533.89 2012-04-28T22:19:02.625000Z, 1533.89 2012-04-28T22:19:02.719000Z, 1533.89 2012-04-28T22:19:02.828000Z, 1533.89 2012-04-28T22:19:02.922000Z, 1533.89 2012-04-28T22:19:03.031000Z, 1533.89 2012-04-28T22:19:03.125000Z, 1533.89 2012-04-28T22:19:03.219000Z, 1533.89 2012-04-28T22:19:03.344000Z, 1533.89 2012-04-28T22:19:03.422000Z, 1533.89 2012-04-28T22:19:03.531000Z, 1533.89 2012-04-28T22:19:03.625000Z, 1533.89 2012-04-28T22:19:03.719000Z, 1533.89 2012-04-28T22:19:03.828000Z, 1533.89 2012-04-28T22:19:03.922000Z, 1533.89 2012-04-28T22:19:04.031000Z, 1533.89 2012-04-28T22:19:04.125000Z, 1533.89 2012-04-28T22:19:04.219000Z, 1533.89 2012-04-28T22:19:04.328000Z, 1533.89 2012-04-28T22:19:04.422000Z, 1533.89 2012-04-28T22:19:04.532000Z, 1533.89 2012-04-28T22:19:04.625000Z, 1533.89 2012-04-28T22:19:04.719000Z, 1533.89 2012-04-28T22:19:04.828000Z, 1533.88 2012-04-28T22:19:04.922000Z, 1533.89 2012-04-28T22:19:05.032000Z, 1533.88 2012-04-28T22:19:05.125000Z, 1533.88 2012-04-28T22:19:05.297000Z, 1533.88 2012-04-28T22:19:05.313000Z, 1533.88 2012-04-28T22:19:05.422000Z, 1533.88 2012-04-28T22:19:05.532000Z, 1533.88 2012-04-28T22:19:05.625000Z, 1533.88 2012-04-28T22:19:05.719000Z, 1533.88 2012-04-28T22:19:05.828000Z, 1533.88 2012-04-28T22:19:05.922000Z, 1533.88 2012-04-28T22:19:06.032000Z, 1533.88 2012-04-28T22:19:06.125000Z, 1533.88 2012-04-28T22:19:06.250000Z, 1533.88 2012-04-28T22:19:06.328000Z, 1533.88 2012-04-28T22:19:06.422000Z, 1533.88 2012-04-28T22:19:06.532000Z, 1533.88 2012-04-28T22:19:06.625000Z, 1533.88 2012-04-28T22:19:06.719000Z, 1533.88 2012-04-28T22:19:06.828000Z, 1533.88 2012-04-28T22:19:06.922000Z, 1533.88 2012-04-28T22:19:07.032000Z, 1533.88 2012-04-28T22:19:07.125000Z, 1533.88 2012-04-28T22:19:07.219000Z, 1533.88 2012-04-28T22:19:07.328000Z, 1533.88 2012-04-28T22:19:07.422000Z, 1533.88 2012-04-28T22:19:07.532000Z, 1533.88 2012-04-28T22:19:07.625000Z, 1533.88 2012-04-28T22:19:07.719000Z, 1533.88 2012-04-28T22:19:07.828000Z, 1533.88 2012-04-28T22:19:07.922000Z, 1533.88 2012-04-28T22:19:08.032000Z, 1533.88 2012-04-28T22:19:08.125000Z, 1533.88 2012-04-28T22:19:08.219000Z, 1533.88 2012-04-28T22:19:08.328000Z, 1533.88 2012-04-28T22:19:08.422000Z, 1533.88 2012-04-28T22:19:08.532000Z, 1533.88 2012-04-28T22:19:08.625000Z, 1533.88 2012-04-28T22:19:08.719000Z, 1533.88 2012-04-28T22:19:08.828000Z, 1533.88 2012-04-28T22:19:08.922000Z, 1533.88 2012-04-28T22:19:09.032000Z, 1533.88 2012-04-28T22:19:09.125000Z, 1533.88 2012-04-28T22:19:09.219000Z, 1533.88 2012-04-28T22:19:09.344000Z, 1533.88 2012-04-28T22:19:09.422000Z, 1533.88 2012-04-28T22:19:09.532000Z, 1533.88 2012-04-28T22:19:09.625000Z, 1533.88 2012-04-28T22:19:09.719000Z, 1533.88 2012-04-28T22:19:09.828000Z, 1533.88 2012-04-28T22:19:09.922000Z, 1533.88 2012-04-28T22:19:10.032000Z, 1533.88 2012-04-28T22:19:10.125000Z, 1533.88 2012-04-28T22:19:10.235000Z, 1533.88 2012-04-28T22:19:10.328000Z, 1533.88 2012-04-28T22:19:10.422000Z, 1533.88 2012-04-28T22:19:10.532000Z, 1533.88 2012-04-28T22:19:10.625000Z, 1533.88 2012-04-28T22:19:10.719000Z, 1533.88 2012-04-28T22:19:10.828000Z, 1533.88 2012-04-28T22:19:10.922000Z, 1533.88 2012-04-28T22:19:11.032000Z, 1533.88 2012-04-28T22:19:11.125000Z, 1533.88 2012-04-28T22:19:11.219000Z, 1533.88 2012-04-28T22:19:11.328000Z, 1533.88 2012-04-28T22:19:11.422000Z, 1533.88 2012-04-28T22:19:11.532000Z, 1533.88 2012-04-28T22:19:11.625000Z, 1533.88 2012-04-28T22:19:11.719000Z, 1533.88 2012-04-28T22:19:11.828000Z, 1533.89 2012-04-28T22:19:11.922000Z, 1533.89 2012-04-28T22:19:12.032000Z, 1533.89 2012-04-28T22:19:12.125000Z, 1533.89 2012-04-28T22:19:12.235000Z, 1533.89 2012-04-28T22:19:12.313000Z, 1533.89 2012-04-28T22:19:12.422000Z, 1533.89 2012-04-28T22:19:12.532000Z, 1533.89 2012-04-28T22:19:12.625000Z, 1533.89 2012-04-28T22:19:12.719000Z, 1533.89 2012-04-28T22:19:12.828000Z, 1533.89 2012-04-28T22:19:12.922000Z, 1533.89 2012-04-28T22:19:13.032000Z, 1533.89 2012-04-28T22:19:13.125000Z, 1533.89 2012-04-28T22:19:13.219000Z, 1533.89 2012-04-28T22:19:13.328000Z, 1533.89 2012-04-28T22:19:13.422000Z, 1533.88 2012-04-28T22:19:13.532000Z, 1533.88 2012-04-28T22:19:13.625000Z, 1533.88 2012-04-28T22:19:13.719000Z, 1533.88 2012-04-28T22:19:13.828000Z, 1533.89 2012-04-28T22:19:13.922000Z, 1533.89 2012-04-28T22:19:14.032000Z, 1533.89 2012-04-28T22:19:14.110000Z, 1533.89 2012-04-28T22:19:14.219000Z, 1533.89 2012-04-28T22:19:14.329000Z, 1533.89 2012-04-28T22:19:14.422000Z, 1533.89 2012-04-28T22:19:14.532000Z, 1533.89 2012-04-28T22:19:14.625000Z, 1533.89 2012-04-28T22:19:14.719000Z, 1533.89 2012-04-28T22:19:14.829000Z, 1533.89 2012-04-28T22:19:14.922000Z, 1533.89 2012-04-28T22:19:15.032000Z, 1533.89 2012-04-28T22:19:15.125000Z, 1533.89 2012-04-28T22:19:15.219000Z, 1533.89 2012-04-28T22:19:15.329000Z, 1533.89 2012-04-28T22:19:15.422000Z, 1533.89 2012-04-28T22:19:15.532000Z, 1533.89 2012-04-28T22:19:15.625000Z, 1533.89 2012-04-28T22:19:15.719000Z, 1533.89 2012-04-28T22:19:15.829000Z, 1533.89 2012-04-28T22:19:15.922000Z, 1533.89 2012-04-28T22:19:16.032000Z, 1533.89 2012-04-28T22:19:16.125000Z, 1533.89 2012-04-28T22:19:16.219000Z, 1533.89 2012-04-28T22:19:16.329000Z, 1533.89 2012-04-28T22:19:16.422000Z, 1533.89 2012-04-28T22:19:16.532000Z, 1533.89 2012-04-28T22:19:16.625000Z, 1533.89 2012-04-28T22:19:16.719000Z, 1533.89 2012-04-28T22:19:16.829000Z, 1533.89 2012-04-28T22:19:16.922000Z, 1533.89 2012-04-28T22:19:17.032000Z, 1533.88 2012-04-28T22:19:17.125000Z, 1533.88 2012-04-28T22:19:17.297000Z, 1533.88 2012-04-28T22:19:17.344000Z, 1533.88 2012-04-28T22:19:17.422000Z, 1533.88 2012-04-28T22:19:17.516000Z, 1533.88 2012-04-28T22:19:17.625000Z, 1533.88 2012-04-28T22:19:17.719000Z, 1533.88 2012-04-28T22:19:17.829000Z, 1533.88 2012-04-28T22:19:17.922000Z, 1533.88 2012-04-28T22:19:18.032000Z, 1533.88 2012-04-28T22:19:18.125000Z, 1533.88 2012-04-28T22:19:18.219000Z, 1533.88 2012-04-28T22:19:18.313000Z, 1533.88 2012-04-28T22:19:18.422000Z, 1533.88 2012-04-28T22:19:18.516000Z, 1533.88 2012-04-28T22:19:18.625000Z, 1533.88 2012-04-28T22:19:18.719000Z, 1533.88 2012-04-28T22:19:18.829000Z, 1533.88 2012-04-28T22:19:18.922000Z, 1533.88 2012-04-28T22:19:19.016000Z, 1533.88 2012-04-28T22:19:19.110000Z, 1533.88 2012-04-28T22:19:19.329000Z, 1533.88 2012-04-28T22:19:19.329000Z, 1533.88 2012-04-28T22:19:19.422000Z, 1533.88 2012-04-28T22:19:19.532000Z, 1533.88 2012-04-28T22:19:19.625000Z, 1533.88 2012-04-28T22:19:19.719000Z, 1533.88 2012-04-28T22:19:19.829000Z, 1533.88 2012-04-28T22:19:19.922000Z, 1533.88 2012-04-28T22:19:20.032000Z, 1533.88 2012-04-28T22:19:20.125000Z, 1533.89 2012-04-28T22:19:20.219000Z, 1533.89 2012-04-28T22:19:20.375000Z, 1533.88 2012-04-28T22:19:20.422000Z, 1533.88 2012-04-28T22:19:20.532000Z, 1533.88 2012-04-28T22:19:20.625000Z, 1533.88 2012-04-28T22:19:20.719000Z, 1533.88 2012-04-28T22:19:20.829000Z, 1533.88 2012-04-28T22:19:20.922000Z, 1533.88 2012-04-28T22:19:21.032000Z, 1533.88 2012-04-28T22:19:21.125000Z, 1533.88 2012-04-28T22:19:21.235000Z, 1533.88 2012-04-28T22:19:21.329000Z, 1533.88 2012-04-28T22:19:21.422000Z, 1533.87 2012-04-28T22:19:21.532000Z, 1533.87 2012-04-28T22:19:21.625000Z, 1533.87 2012-04-28T22:19:21.719000Z, 1533.87 2012-04-28T22:19:21.829000Z, 1533.87 2012-04-28T22:19:21.922000Z, 1533.87 2012-04-28T22:19:22.032000Z, 1533.88 2012-04-28T22:19:22.125000Z, 1533.88 2012-04-28T22:19:22.235000Z, 1533.88 2012-04-28T22:19:22.329000Z, 1533.88 2012-04-28T22:19:22.422000Z, 1533.88 2012-04-28T22:19:22.532000Z, 1533.88 2012-04-28T22:19:22.625000Z, 1533.88 2012-04-28T22:19:22.719000Z, 1533.89 2012-04-28T22:19:22.829000Z, 1533.89 2012-04-28T22:19:22.922000Z, 1533.89 2012-04-28T22:19:23.032000Z, 1533.89 2012-04-28T22:19:23.125000Z, 1533.89 2012-04-28T22:19:23.329000Z, 1533.89 2012-04-28T22:19:23.329000Z, 1533.89 2012-04-28T22:19:23.422000Z, 1533.89 2012-04-28T22:19:23.532000Z, 1533.89 2012-04-28T22:19:23.625000Z, 1533.89 2012-04-28T22:19:23.719000Z, 1533.90 2012-04-28T22:19:23.829000Z, 1533.90 2012-04-28T22:19:23.922000Z, 1533.90 2012-04-28T22:19:24.032000Z, 1533.90 2012-04-28T22:19:24.126000Z, 1533.90 2012-04-28T22:19:24.251000Z, 1533.90 2012-04-28T22:19:24.329000Z, 1533.90 2012-04-28T22:19:24.422000Z, 1533.90 2012-04-28T22:19:24.532000Z, 1533.90 2012-04-28T22:19:24.626000Z, 1533.90 2012-04-28T22:19:24.719000Z, 1533.90 2012-04-28T22:19:24.829000Z, 1533.90 2012-04-28T22:19:24.922000Z, 1533.90 2012-04-28T22:19:25.032000Z, 1533.90 2012-04-28T22:19:25.126000Z, 1533.90 2012-04-28T22:19:25.360000Z, 1533.90 2012-04-28T22:19:25.360000Z, 1533.90 2012-04-28T22:19:25.422000Z, 1533.90 2012-04-28T22:19:25.532000Z, 1533.90 2012-04-28T22:19:25.626000Z, 1533.90 2012-04-28T22:19:25.719000Z, 1533.90 2012-04-28T22:19:25.829000Z, 1533.90 2012-04-28T22:19:25.922000Z, 1533.90 2012-04-28T22:19:26.032000Z, 1533.90 2012-04-28T22:19:26.126000Z, 1533.90 2012-04-28T22:19:26.219000Z, 1533.90 2012-04-28T22:19:26.329000Z, 1533.90 2012-04-28T22:19:26.422000Z, 1533.90 2012-04-28T22:19:26.532000Z, 1533.90 2012-04-28T22:19:26.626000Z, 1533.90 2012-04-28T22:19:26.719000Z, 1533.90 2012-04-28T22:19:26.829000Z, 1533.89 2012-04-28T22:19:26.922000Z, 1533.89 2012-04-28T22:19:27.032000Z, 1533.89 2012-04-28T22:19:27.126000Z, 1533.89 2012-04-28T22:19:27.219000Z, 1533.89 2012-04-28T22:19:27.329000Z, 1533.89 2012-04-28T22:19:27.422000Z, 1533.89 2012-04-28T22:19:27.532000Z, 1533.89 2012-04-28T22:19:27.626000Z, 1533.89 2012-04-28T22:19:27.719000Z, 1533.89 2012-04-28T22:19:27.829000Z, 1533.89 2012-04-28T22:19:27.922000Z, 1533.89 2012-04-28T22:19:28.032000Z, 1533.89 2012-04-28T22:19:28.126000Z, 1533.89 2012-04-28T22:19:28.219000Z, 1533.89 2012-04-28T22:19:28.313000Z, 1533.89 2012-04-28T22:19:28.422000Z, 1533.89 2012-04-28T22:19:28.532000Z, 1533.89 2012-04-28T22:19:28.626000Z, 1533.89 2012-04-28T22:19:28.719000Z, 1533.89 2012-04-28T22:19:28.829000Z, 1533.89 2012-04-28T22:19:28.922000Z, 1533.89 2012-04-28T22:19:29.032000Z, 1533.90 2012-04-28T22:19:29.126000Z, 1533.90 2012-04-28T22:19:29.219000Z, 1533.90 2012-04-28T22:19:29.329000Z, 1533.90 2012-04-28T22:19:29.422000Z, 1533.90 2012-04-28T22:19:29.532000Z, 1533.90 2012-04-28T22:19:29.626000Z, 1533.90 2012-04-28T22:19:29.719000Z, 1533.90 2012-04-28T22:19:29.829000Z, 1533.89 2012-04-28T22:19:29.922000Z, 1533.90 2012-04-28T22:19:30.032000Z, 1533.89 2012-04-28T22:19:30.126000Z, 1533.89 2012-04-28T22:19:30.251000Z, 1533.89 2012-04-28T22:19:30.329000Z, 1533.89 2012-04-28T22:19:30.422000Z, 1533.89 2012-04-28T22:19:30.532000Z, 1533.89 2012-04-28T22:19:30.626000Z, 1533.89 2012-04-28T22:19:30.719000Z, 1533.89 2012-04-28T22:19:30.829000Z, 1533.89 2012-04-28T22:19:30.922000Z, 1533.89 2012-04-28T22:19:31.032000Z, 1533.89 2012-04-28T22:19:31.126000Z, 1533.89 2012-04-28T22:19:31.235000Z, 1533.89 2012-04-28T22:19:31.344000Z, 1533.89 2012-04-28T22:19:31.422000Z, 1533.89 2012-04-28T22:19:31.532000Z, 1533.89 2012-04-28T22:19:31.626000Z, 1533.90 2012-04-28T22:19:31.719000Z, 1533.90 2012-04-28T22:19:31.829000Z, 1533.90 2012-04-28T22:19:31.922000Z, 1533.90 2012-04-28T22:19:32.032000Z, 1533.90 2012-04-28T22:19:32.126000Z, 1533.90 2012-04-28T22:19:32.235000Z, 1533.90 2012-04-28T22:19:32.329000Z, 1533.90 2012-04-28T22:19:32.422000Z, 1533.90 2012-04-28T22:19:32.532000Z, 1533.90 2012-04-28T22:19:32.626000Z, 1533.90 2012-04-28T22:19:32.719000Z, 1533.89 2012-04-28T22:19:32.829000Z, 1533.89 2012-04-28T22:19:32.922000Z, 1533.89 2012-04-28T22:19:33.032000Z, 1533.89 2012-04-28T22:19:33.126000Z, 1533.89 2012-04-28T22:19:33.266000Z, 1533.89 2012-04-28T22:19:33.313000Z, 1533.89 2012-04-28T22:19:33.422000Z, 1533.89 2012-04-28T22:19:33.532000Z, 1533.89 2012-04-28T22:19:33.626000Z, 1533.89 2012-04-28T22:19:33.719000Z, 1533.90 2012-04-28T22:19:33.829000Z, 1533.90 2012-04-28T22:19:33.923000Z, 1533.90 2012-04-28T22:19:34.032000Z, 1533.90 2012-04-28T22:19:34.126000Z, 1533.90 2012-04-28T22:19:34.219000Z, 1533.90 2012-04-28T22:19:34.329000Z, 1533.90 2012-04-28T22:19:34.423000Z, 1533.90 2012-04-28T22:19:34.532000Z, 1533.90 2012-04-28T22:19:34.626000Z, 1533.90 2012-04-28T22:19:34.719000Z, 1533.90 2012-04-28T22:19:34.829000Z, 1533.90 2012-04-28T22:19:34.923000Z, 1533.90 2012-04-28T22:19:35.032000Z, 1533.90 2012-04-28T22:19:35.126000Z, 1533.90 2012-04-28T22:19:35.266000Z, 1533.90 2012-04-28T22:19:35.313000Z, 1533.90 2012-04-28T22:19:35.423000Z, 1533.90 2012-04-28T22:19:35.532000Z, 1533.90 2012-04-28T22:19:35.626000Z, 1533.90 2012-04-28T22:19:35.719000Z, 1533.90 2012-04-28T22:19:35.813000Z, 1533.90 2012-04-28T22:19:35.923000Z, 1533.90 2012-04-28T22:19:36.032000Z, 1533.90 2012-04-28T22:19:36.126000Z, 1533.90 2012-04-28T22:19:36.219000Z, 1533.90 2012-04-28T22:19:36.313000Z, 1533.90 2012-04-28T22:19:36.423000Z, 1533.90 2012-04-28T22:19:36.532000Z, 1533.90 2012-04-28T22:19:36.626000Z, 1533.90 2012-04-28T22:19:36.735000Z, 1533.89 2012-04-28T22:19:36.829000Z, 1533.89 2012-04-28T22:19:36.923000Z, 1533.89 2012-04-28T22:19:37.032000Z, 1533.89 2012-04-28T22:19:37.126000Z, 1533.89 2012-04-28T22:19:37.219000Z, 1533.89 2012-04-28T22:19:37.329000Z, 1533.89 2012-04-28T22:19:37.423000Z, 1533.89 2012-04-28T22:19:37.532000Z, 1533.89 2012-04-28T22:19:37.626000Z, 1533.89 2012-04-28T22:19:37.719000Z, 1533.89 2012-04-28T22:19:37.829000Z, 1533.89 2012-04-28T22:19:37.923000Z, 1533.89 2012-04-28T22:19:38.032000Z, 1533.89 2012-04-28T22:19:38.126000Z, 1533.89 2012-04-28T22:19:38.235000Z, 1533.89 2012-04-28T22:19:38.376000Z, 1533.89 2012-04-28T22:19:38.423000Z, 1533.89 2012-04-28T22:19:38.532000Z, 1533.89 2012-04-28T22:19:38.626000Z, 1533.89 2012-04-28T22:19:38.719000Z, 1533.89 2012-04-28T22:19:38.829000Z, 1533.89 2012-04-28T22:19:38.923000Z, 1533.89 2012-04-28T22:19:39.032000Z, 1533.89 2012-04-28T22:19:39.126000Z, 1533.89 2012-04-28T22:19:39.219000Z, 1533.89 2012-04-28T22:19:39.313000Z, 1533.89 2012-04-28T22:19:39.423000Z, 1533.89 2012-04-28T22:19:39.532000Z, 1533.89 2012-04-28T22:19:39.626000Z, 1533.89 2012-04-28T22:19:39.719000Z, 1533.89 2012-04-28T22:19:39.829000Z, 1533.89 2012-04-28T22:19:39.923000Z, 1533.89 2012-04-28T22:19:40.032000Z, 1533.89 2012-04-28T22:19:40.126000Z, 1533.89 2012-04-28T22:19:40.235000Z, 1533.89 2012-04-28T22:19:40.329000Z, 1533.89 2012-04-28T22:19:40.423000Z, 1533.89 2012-04-28T22:19:40.532000Z, 1533.89 2012-04-28T22:19:40.626000Z, 1533.89 2012-04-28T22:19:40.719000Z, 1533.89 2012-04-28T22:19:40.829000Z, 1533.89 2012-04-28T22:19:40.923000Z, 1533.89 2012-04-28T22:19:41.016000Z, 1533.89 2012-04-28T22:19:41.126000Z, 1533.89 2012-04-28T22:19:41.219000Z, 1533.89 2012-04-28T22:19:41.313000Z, 1533.89 2012-04-28T22:19:41.423000Z, 1533.89 2012-04-28T22:19:41.532000Z, 1533.89 2012-04-28T22:19:41.626000Z, 1533.89 2012-04-28T22:19:41.719000Z, 1533.89 2012-04-28T22:19:41.829000Z, 1533.89 2012-04-28T22:19:41.923000Z, 1533.89 2012-04-28T22:19:42.032000Z, 1533.89 2012-04-28T22:19:42.126000Z, 1533.89 2012-04-28T22:19:42.219000Z, 1533.89 2012-04-28T22:19:42.376000Z, 1533.89 2012-04-28T22:19:42.423000Z, 1533.89 2012-04-28T22:19:42.532000Z, 1533.89 2012-04-28T22:19:42.626000Z, 1533.89 2012-04-28T22:19:42.719000Z, 1533.89 2012-04-28T22:19:42.829000Z, 1533.89 2012-04-28T22:19:42.923000Z, 1533.89 2012-04-28T22:19:43.032000Z, 1533.89 2012-04-28T22:19:43.126000Z, 1533.89 2012-04-28T22:19:43.235000Z, 1533.89 2012-04-28T22:19:43.313000Z, 1533.89 2012-04-28T22:19:43.423000Z, 1533.89 2012-04-28T22:19:43.532000Z, 1533.89 2012-04-28T22:19:43.626000Z, 1533.89 2012-04-28T22:19:43.720000Z, 1533.89 2012-04-28T22:19:43.813000Z, 1533.89 2012-04-28T22:19:43.923000Z, 1533.89 2012-04-28T22:19:44.032000Z, 1533.89 2012-04-28T22:19:44.126000Z, 1533.89 2012-04-28T22:19:44.235000Z, 1533.89 2012-04-28T22:19:44.313000Z, 1533.89 2012-04-28T22:19:44.423000Z, 1533.89 2012-04-28T22:19:44.532000Z, 1533.89 2012-04-28T22:19:44.626000Z, 1533.89 2012-04-28T22:19:44.720000Z, 1533.89 2012-04-28T22:19:44.829000Z, 1533.89 2012-04-28T22:19:44.923000Z, 1533.89 2012-04-28T22:19:45.032000Z, 1533.89 2012-04-28T22:19:45.126000Z, 1533.89 2012-04-28T22:19:45.220000Z, 1533.89 2012-04-28T22:19:45.345000Z, 1533.89 2012-04-28T22:19:45.423000Z, 1533.89 2012-04-28T22:19:45.532000Z, 1533.89 2012-04-28T22:19:45.626000Z, 1533.89 2012-04-28T22:19:45.720000Z, 1533.89 2012-04-28T22:19:45.829000Z, 1533.89 2012-04-28T22:19:45.923000Z, 1533.89 2012-04-28T22:19:46.032000Z, 1533.89 2012-04-28T22:19:46.126000Z, 1533.89 2012-04-28T22:19:46.235000Z, 1533.89 2012-04-28T22:19:46.329000Z, 1533.89 2012-04-28T22:19:46.423000Z, 1533.89 2012-04-28T22:19:46.532000Z, 1533.89 2012-04-28T22:19:46.626000Z, 1533.89 2012-04-28T22:19:46.720000Z, 1533.88 2012-04-28T22:19:46.829000Z, 1533.88 2012-04-28T22:19:46.923000Z, 1533.88 2012-04-28T22:19:47.032000Z, 1533.88 2012-04-28T22:19:47.126000Z, 1533.88 2012-04-28T22:19:47.220000Z, 1533.88 2012-04-28T22:19:47.329000Z, 1533.88 2012-04-28T22:19:47.423000Z, 1533.88 2012-04-28T22:19:47.532000Z, 1533.88 2012-04-28T22:19:47.626000Z, 1533.88 2012-04-28T22:19:47.720000Z, 1533.88 2012-04-28T22:19:47.829000Z, 1533.88 2012-04-28T22:19:47.923000Z, 1533.88 2012-04-28T22:19:48.032000Z, 1533.88 2012-04-28T22:19:48.126000Z, 1533.88 2012-04-28T22:19:48.298000Z, 1533.88 2012-04-28T22:19:48.345000Z, 1533.88 2012-04-28T22:19:48.423000Z, 1533.89 2012-04-28T22:19:48.532000Z, 1533.89 2012-04-28T22:19:48.626000Z, 1533.89 2012-04-28T22:19:48.720000Z, 1533.89 2012-04-28T22:19:48.829000Z, 1533.89 2012-04-28T22:19:48.923000Z, 1533.89 2012-04-28T22:19:49.032000Z, 1533.89 2012-04-28T22:19:49.126000Z, 1533.89 2012-04-28T22:19:49.298000Z, 1533.89 2012-04-28T22:19:49.345000Z, 1533.89 2012-04-28T22:19:49.423000Z, 1533.89 2012-04-28T22:19:49.532000Z, 1533.89 2012-04-28T22:19:49.626000Z, 1533.89 2012-04-28T22:19:49.720000Z, 1533.89 2012-04-28T22:19:49.829000Z, 1533.89 2012-04-28T22:19:49.923000Z, 1533.89 2012-04-28T22:19:50.032000Z, 1533.89 2012-04-28T22:19:50.126000Z, 1533.89 2012-04-28T22:19:50.220000Z, 1533.89 2012-04-28T22:19:50.329000Z, 1533.89 2012-04-28T22:19:50.423000Z, 1533.89 2012-04-28T22:19:50.532000Z, 1533.89 2012-04-28T22:19:50.626000Z, 1533.89 2012-04-28T22:19:50.720000Z, 1533.89 2012-04-28T22:19:50.829000Z, 1533.89 2012-04-28T22:19:50.923000Z, 1533.89 2012-04-28T22:19:51.032000Z, 1533.89 2012-04-28T22:19:51.126000Z, 1533.90 2012-04-28T22:19:51.220000Z, 1533.90 2012-04-28T22:19:51.313000Z, 1533.90 2012-04-28T22:19:51.423000Z, 1533.90 2012-04-28T22:19:51.532000Z, 1533.90 2012-04-28T22:19:51.626000Z, 1533.90 2012-04-28T22:19:51.720000Z, 1533.90 2012-04-28T22:19:51.829000Z, 1533.90 2012-04-28T22:19:51.923000Z, 1533.90 2012-04-28T22:19:52.032000Z, 1533.90 2012-04-28T22:19:52.126000Z, 1533.90 2012-04-28T22:19:52.220000Z, 1533.90 2012-04-28T22:19:52.329000Z, 1533.90 2012-04-28T22:19:52.423000Z, 1533.90 2012-04-28T22:19:52.532000Z, 1533.90 2012-04-28T22:19:52.626000Z, 1533.90 2012-04-28T22:19:52.720000Z, 1533.90 2012-04-28T22:19:52.829000Z, 1533.90 2012-04-28T22:19:52.923000Z, 1533.90 2012-04-28T22:19:53.032000Z, 1533.90 2012-04-28T22:19:53.126000Z, 1533.90 2012-04-28T22:19:53.235000Z, 1533.90 2012-04-28T22:19:53.345000Z, 1533.90 2012-04-28T22:19:53.423000Z, 1533.90 2012-04-28T22:19:53.532000Z, 1533.90 2012-04-28T22:19:53.626000Z, 1533.90 2012-04-28T22:19:53.720000Z, 1533.90 2012-04-28T22:19:53.813000Z, 1533.90 2012-04-28T22:19:53.923000Z, 1533.90 2012-04-28T22:19:54.032000Z, 1533.90 2012-04-28T22:19:54.126000Z, 1533.90 2012-04-28T22:19:54.235000Z, 1533.90 2012-04-28T22:19:54.313000Z, 1533.90 2012-04-28T22:19:54.423000Z, 1533.90 2012-04-28T22:19:54.532000Z, 1533.90 2012-04-28T22:19:54.626000Z, 1533.90 2012-04-28T22:19:54.720000Z, 1533.90 2012-04-28T22:19:54.829000Z, 1533.90 2012-04-28T22:19:54.923000Z, 1533.90 2012-04-28T22:19:55.032000Z, 1533.90 2012-04-28T22:19:55.126000Z, 1533.90 2012-04-28T22:19:55.220000Z, 1533.90 2012-04-28T22:19:55.329000Z, 1533.90 2012-04-28T22:19:55.423000Z, 1533.90 2012-04-28T22:19:55.532000Z, 1533.90 2012-04-28T22:19:55.626000Z, 1533.90 2012-04-28T22:19:55.720000Z, 1533.90 2012-04-28T22:19:55.829000Z, 1533.90 2012-04-28T22:19:55.923000Z, 1533.90 2012-04-28T22:19:56.032000Z, 1533.90 2012-04-28T22:19:56.126000Z, 1533.90 2012-04-28T22:19:56.251000Z, 1533.90 2012-04-28T22:19:56.329000Z, 1533.90 2012-04-28T22:19:56.423000Z, 1533.90 2012-04-28T22:19:56.532000Z, 1533.90 2012-04-28T22:19:56.626000Z, 1533.90 2012-04-28T22:19:56.720000Z, 1533.90 2012-04-28T22:19:56.829000Z, 1533.90 2012-04-28T22:19:56.923000Z, 1533.90 2012-04-28T22:19:57.032000Z, 1533.90 2012-04-28T22:19:57.126000Z, 1533.90 2012-04-28T22:19:57.220000Z, 1533.90 2012-04-28T22:19:57.329000Z, 1533.90 2012-04-28T22:19:57.423000Z, 1533.90 2012-04-28T22:19:57.517000Z, 1533.90 2012-04-28T22:19:57.626000Z, 1533.90 2012-04-28T22:19:57.720000Z, 1533.90 2012-04-28T22:19:57.829000Z, 1533.90 2012-04-28T22:19:57.923000Z, 1533.90 2012-04-28T22:19:58.032000Z, 1533.90 2012-04-28T22:19:58.126000Z, 1533.90 2012-04-28T22:19:58.220000Z, 1533.90 2012-04-28T22:19:58.329000Z, 1533.90 2012-04-28T22:19:58.423000Z, 1533.90 2012-04-28T22:19:58.532000Z, 1533.90 2012-04-28T22:19:58.626000Z, 1533.90 2012-04-28T22:19:58.720000Z, 1533.90 2012-04-28T22:19:58.829000Z, 1533.90 2012-04-28T22:19:58.923000Z, 1533.90 2012-04-28T22:19:59.032000Z, 1533.90 2012-04-28T22:19:59.126000Z, 1533.90 2012-04-28T22:19:59.220000Z, 1533.90 2012-04-28T22:19:59.329000Z, 1533.90 2012-04-28T22:19:59.423000Z, 1533.90 2012-04-28T22:19:59.517000Z, 1533.90 2012-04-28T22:19:59.626000Z, 1533.90 2012-04-28T22:19:59.720000Z, 1533.90 2012-04-28T22:19:59.829000Z, 1533.90 2012-04-28T22:19:59.923000Z, 1533.90 2012-04-28T22:20:00.017000Z, 1533.90 2012-04-28T22:20:00.126000Z, 1533.90 2012-04-28T22:20:00.220000Z, 1533.90 2012-04-28T22:20:00.313000Z, 1533.90 2012-04-28T22:20:00.423000Z, 1533.90 2012-04-28T22:20:00.532000Z, 1533.90 2012-04-28T22:20:00.626000Z, 1533.90 2012-04-28T22:20:00.720000Z, 1533.90 2012-04-28T22:20:00.829000Z, 1533.90 2012-04-28T22:20:00.923000Z, 1533.90 2012-04-28T22:20:01.032000Z, 1533.90 2012-04-28T22:20:01.126000Z, 1533.90 2012-04-28T22:20:01.235000Z, 1533.90 2012-04-28T22:20:01.313000Z, 1533.90 2012-04-28T22:20:01.423000Z, 1533.90 2012-04-28T22:20:01.532000Z, 1533.90 2012-04-28T22:20:01.626000Z, 1533.90 2012-04-28T22:20:01.720000Z, 1533.90 2012-04-28T22:20:01.845000Z, 1533.90 2012-04-28T22:20:01.923000Z, 1533.90 2012-04-28T22:20:02.032000Z, 1533.90 2012-04-28T22:20:02.126000Z, 1533.90 2012-04-28T22:20:02.235000Z, 1533.90 2012-04-28T22:20:02.329000Z, 1533.90 2012-04-28T22:20:02.423000Z, 1533.90 2012-04-28T22:20:02.532000Z, 1533.90 2012-04-28T22:20:02.626000Z, 1533.90 2012-04-28T22:20:02.720000Z, 1533.90 2012-04-28T22:20:02.829000Z, 1533.90 2012-04-28T22:20:02.923000Z, 1533.90 2012-04-28T22:20:03.032000Z, 1533.90 2012-04-28T22:20:03.126000Z, 1533.90 2012-04-28T22:20:03.314000Z, 1533.90 2012-04-28T22:20:03.329000Z, 1533.90 2012-04-28T22:20:03.423000Z, 1533.90 2012-04-28T22:20:03.517000Z, 1533.90 2012-04-28T22:20:03.626000Z, 1533.90 2012-04-28T22:20:03.720000Z, 1533.90 2012-04-28T22:20:03.829000Z, 1533.90 2012-04-28T22:20:03.923000Z, 1533.90 2012-04-28T22:20:04.017000Z, 1533.90 2012-04-28T22:20:04.126000Z, 1533.90 2012-04-28T22:20:04.220000Z, 1533.90 2012-04-28T22:20:04.345000Z, 1533.90 2012-04-28T22:20:04.423000Z, 1533.90 2012-04-28T22:20:04.532000Z, 1533.90 2012-04-28T22:20:04.626000Z, 1533.90 2012-04-28T22:20:04.720000Z, 1533.90 2012-04-28T22:20:04.829000Z, 1533.90 2012-04-28T22:20:04.923000Z, 1533.90 2012-04-28T22:20:05.032000Z, 1533.90 2012-04-28T22:20:05.126000Z, 1533.90 2012-04-28T22:20:05.220000Z, 1533.90 2012-04-28T22:20:05.376000Z, 1533.89 2012-04-28T22:20:05.423000Z, 1533.89 2012-04-28T22:20:05.532000Z, 1533.89 2012-04-28T22:20:05.626000Z, 1533.89 2012-04-28T22:20:05.720000Z, 1533.89 2012-04-28T22:20:05.829000Z, 1533.89 2012-04-28T22:20:05.923000Z, 1533.89 2012-04-28T22:20:06.032000Z, 1533.89 2012-04-28T22:20:06.126000Z, 1533.89 2012-04-28T22:20:06.220000Z, 1533.89 2012-04-28T22:20:06.329000Z, 1533.89 2012-04-28T22:20:06.423000Z, 1533.89 2012-04-28T22:20:06.532000Z, 1533.89 2012-04-28T22:20:06.626000Z, 1533.89 2012-04-28T22:20:06.720000Z, 1533.89 2012-04-28T22:20:06.829000Z, 1533.89 2012-04-28T22:20:06.923000Z, 1533.89 2012-04-28T22:20:07.017000Z, 1533.89 2012-04-28T22:20:07.126000Z, 1533.89 2012-04-28T22:20:07.220000Z, 1533.89 2012-04-28T22:20:07.329000Z, 1533.89 2012-04-28T22:20:07.423000Z, 1533.89 2012-04-28T22:20:07.532000Z, 1533.89 2012-04-28T22:20:07.626000Z, 1533.89 2012-04-28T22:20:07.720000Z, 1533.89 2012-04-28T22:20:07.829000Z, 1533.89 2012-04-28T22:20:07.923000Z, 1533.89 2012-04-28T22:20:08.032000Z, 1533.89 2012-04-28T22:20:08.126000Z, 1533.89 2012-04-28T22:20:08.220000Z, 1533.89 2012-04-28T22:20:08.329000Z, 1533.88 2012-04-28T22:20:08.423000Z, 1533.88 2012-04-28T22:20:08.532000Z, 1533.88 2012-04-28T22:20:08.626000Z, 1533.88 2012-04-28T22:20:08.720000Z, 1533.88 2012-04-28T22:20:08.829000Z, 1533.88 2012-04-28T22:20:08.923000Z, 1533.88 2012-04-28T22:20:09.032000Z, 1533.88 2012-04-28T22:20:09.126000Z, 1533.88 2012-04-28T22:20:09.220000Z, 1533.88 2012-04-28T22:20:09.329000Z, 1533.88 2012-04-28T22:20:09.423000Z, 1533.88 2012-04-28T22:20:09.532000Z, 1533.88 2012-04-28T22:20:09.626000Z, 1533.88 2012-04-28T22:20:09.720000Z, 1533.88 2012-04-28T22:20:09.829000Z, 1533.89 2012-04-28T22:20:09.923000Z, 1533.89 2012-04-28T22:20:10.032000Z, 1533.89 2012-04-28T22:20:10.126000Z, 1533.89 2012-04-28T22:20:10.220000Z, 1533.89 2012-04-28T22:20:10.329000Z, 1533.89 2012-04-28T22:20:10.423000Z, 1533.89 2012-04-28T22:20:10.532000Z, 1533.89 2012-04-28T22:20:10.626000Z, 1533.89 2012-04-28T22:20:10.720000Z, 1533.89 2012-04-28T22:20:10.829000Z, 1533.89 2012-04-28T22:20:10.923000Z, 1533.89 2012-04-28T22:20:11.032000Z, 1533.89 2012-04-28T22:20:11.126000Z, 1533.90 2012-04-28T22:20:11.329000Z, 1533.90 2012-04-28T22:20:11.345000Z, 1533.90 2012-04-28T22:20:11.423000Z, 1533.90 2012-04-28T22:20:11.532000Z, 1533.90 2012-04-28T22:20:11.626000Z, 1533.90 2012-04-28T22:20:11.720000Z, 1533.90 2012-04-28T22:20:11.829000Z, 1533.90 2012-04-28T22:20:11.923000Z, 1533.90 2012-04-28T22:20:12.032000Z, 1533.90 2012-04-28T22:20:12.126000Z, 1533.90 2012-04-28T22:20:12.251000Z, 1533.90 2012-04-28T22:20:12.345000Z, 1533.90 2012-04-28T22:20:12.423000Z, 1533.90 2012-04-28T22:20:12.532000Z, 1533.89 2012-04-28T22:20:12.626000Z, 1533.90 2012-04-28T22:20:12.720000Z, 1533.90 2012-04-28T22:20:12.829000Z, 1533.90 2012-04-28T22:20:12.923000Z, 1533.90 2012-04-28T22:20:13.032000Z, 1533.90 2012-04-28T22:20:13.126000Z, 1533.90 2012-04-28T22:20:13.220000Z, 1533.90 2012-04-28T22:20:13.329000Z, 1533.90 2012-04-28T22:20:13.423000Z, 1533.90 2012-04-28T22:20:13.532000Z, 1533.90 2012-04-28T22:20:13.626000Z, 1533.90 2012-04-28T22:20:13.720000Z, 1533.90 2012-04-28T22:20:13.829000Z, 1533.91 2012-04-28T22:20:13.923000Z, 1533.91 2012-04-28T22:20:14.032000Z, 1533.91 2012-04-28T22:20:14.126000Z, 1533.91 2012-04-28T22:20:14.314000Z, 1533.91 2012-04-28T22:20:14.345000Z, 1533.91 2012-04-28T22:20:14.423000Z, 1533.91 2012-04-28T22:20:14.532000Z, 1533.91 2012-04-28T22:20:14.626000Z, 1533.91 2012-04-28T22:20:14.720000Z, 1533.91 2012-04-28T22:20:14.829000Z, 1533.91 2012-04-28T22:20:14.923000Z, 1533.91 2012-04-28T22:20:15.032000Z, 1533.91 2012-04-28T22:20:15.126000Z, 1533.91 2012-04-28T22:20:15.220000Z, 1533.91 2012-04-28T22:20:15.329000Z, 1533.91 2012-04-28T22:20:15.423000Z, 1533.91 2012-04-28T22:20:15.532000Z, 1533.91 2012-04-28T22:20:15.626000Z, 1533.91 2012-04-28T22:20:15.720000Z, 1533.91 2012-04-28T22:20:15.829000Z, 1533.91 2012-04-28T22:20:15.923000Z, 1533.91 2012-04-28T22:20:16.032000Z, 1533.91 2012-04-28T22:20:16.126000Z, 1533.91 2012-04-28T22:20:16.298000Z, 1533.91 2012-04-28T22:20:16.329000Z, 1533.91 2012-04-28T22:20:16.423000Z, 1533.91 2012-04-28T22:20:16.532000Z, 1533.90 2012-04-28T22:20:16.626000Z, 1533.90 2012-04-28T22:20:16.720000Z, 1533.90 2012-04-28T22:20:16.829000Z, 1533.90 2012-04-28T22:20:16.923000Z, 1533.90 2012-04-28T22:20:17.032000Z, 1533.90 2012-04-28T22:20:17.126000Z, 1533.90 2012-04-28T22:20:17.220000Z, 1533.90 2012-04-28T22:20:17.329000Z, 1533.90 2012-04-28T22:20:17.423000Z, 1533.90 2012-04-28T22:20:17.532000Z, 1533.90 2012-04-28T22:20:17.626000Z, 1533.90 2012-04-28T22:20:17.720000Z, 1533.90 2012-04-28T22:20:17.829000Z, 1533.90 2012-04-28T22:20:17.923000Z, 1533.90 2012-04-28T22:20:18.032000Z, 1533.90 2012-04-28T22:20:18.126000Z, 1533.90 2012-04-28T22:20:18.220000Z, 1533.90 2012-04-28T22:20:18.314000Z, 1533.90 2012-04-28T22:20:18.423000Z, 1533.90 2012-04-28T22:20:18.532000Z, 1533.90 2012-04-28T22:20:18.626000Z, 1533.89 2012-04-28T22:20:18.720000Z, 1533.90 2012-04-28T22:20:18.829000Z, 1533.90 2012-04-28T22:20:18.923000Z, 1533.90 2012-04-28T22:20:19.032000Z, 1533.90 2012-04-28T22:20:19.126000Z, 1533.90 2012-04-28T22:20:19.220000Z, 1533.90 2012-04-28T22:20:19.329000Z, 1533.90 2012-04-28T22:20:19.423000Z, 1533.90 2012-04-28T22:20:19.532000Z, 1533.90 2012-04-28T22:20:19.626000Z, 1533.90 2012-04-28T22:20:19.720000Z, 1533.90 2012-04-28T22:20:19.829000Z, 1533.90 2012-04-28T22:20:19.923000Z, 1533.91 2012-04-28T22:20:20.032000Z, 1533.91 2012-04-28T22:20:20.126000Z, 1533.91 2012-04-28T22:20:20.345000Z, 1533.91 2012-04-28T22:20:20.345000Z, 1533.91 2012-04-28T22:20:20.423000Z, 1533.91 2012-04-28T22:20:20.532000Z, 1533.92 2012-04-28T22:20:20.626000Z, 1533.92 2012-04-28T22:20:20.720000Z, 1533.92 2012-04-28T22:20:20.829000Z, 1533.92 2012-04-28T22:20:20.923000Z, 1533.92 2012-04-28T22:20:21.032000Z, 1533.92 2012-04-28T22:20:21.126000Z, 1533.92 2012-04-28T22:20:21.251000Z, 1533.92 2012-04-28T22:20:21.345000Z, 1533.92 2012-04-28T22:20:21.423000Z, 1533.93 2012-04-28T22:20:21.532000Z, 1533.93 2012-04-28T22:20:21.626000Z, 1533.93 2012-04-28T22:20:21.720000Z, 1533.94 2012-04-28T22:20:21.829000Z, 1533.94 2012-04-28T22:20:21.923000Z, 1533.94 2012-04-28T22:20:22.032000Z, 1533.95 2012-04-28T22:20:22.126000Z, 1533.96 2012-04-28T22:20:22.220000Z, 1533.96 2012-04-28T22:20:22.329000Z, 1533.96 2012-04-28T22:20:22.423000Z, 1533.96 2012-04-28T22:20:22.532000Z, 1533.96 2012-04-28T22:20:22.626000Z, 1533.95 2012-04-28T22:20:22.720000Z, 1533.95 2012-04-28T22:20:22.829000Z, 1533.95 2012-04-28T22:20:22.923000Z, 1533.95 2012-04-28T22:20:23.033000Z, 1533.95 2012-04-28T22:20:23.126000Z, 1533.95 2012-04-28T22:20:23.220000Z, 1533.94 2012-04-28T22:20:23.329000Z, 1533.94 2012-04-28T22:20:23.439000Z, 1533.94 2012-04-28T22:20:23.533000Z, 1533.94 2012-04-28T22:20:23.626000Z, 1533.94 2012-04-28T22:20:23.720000Z, 1533.94 2012-04-28T22:20:23.829000Z, 1533.93 2012-04-28T22:20:23.923000Z, 1533.93 2012-04-28T22:20:24.033000Z, 1533.93 2012-04-28T22:20:24.126000Z, 1533.93 2012-04-28T22:20:24.236000Z, 1533.93 2012-04-28T22:20:24.329000Z, 1533.93 2012-04-28T22:20:24.423000Z, 1533.92 2012-04-28T22:20:24.533000Z, 1533.92 2012-04-28T22:20:24.626000Z, 1533.92 2012-04-28T22:20:24.720000Z, 1533.92 2012-04-28T22:20:24.829000Z, 1533.92 2012-04-28T22:20:24.923000Z, 1533.92 2012-04-28T22:20:25.033000Z, 1533.92 2012-04-28T22:20:25.126000Z, 1533.92 2012-04-28T22:20:25.220000Z, 1533.92 2012-04-28T22:20:25.329000Z, 1533.92 2012-04-28T22:20:25.423000Z, 1533.92 2012-04-28T22:20:25.517000Z, 1533.92 2012-04-28T22:20:25.626000Z, 1533.92 2012-04-28T22:20:25.720000Z, 1533.92 2012-04-28T22:20:25.829000Z, 1533.92 2012-04-28T22:20:25.923000Z, 1533.92 2012-04-28T22:20:26.017000Z, 1533.92 2012-04-28T22:20:26.126000Z, 1533.92 2012-04-28T22:20:26.220000Z, 1533.92 2012-04-28T22:20:26.345000Z, 1533.92 2012-04-28T22:20:26.423000Z, 1533.92 2012-04-28T22:20:26.517000Z, 1533.92 2012-04-28T22:20:26.626000Z, 1533.92 2012-04-28T22:20:26.720000Z, 1533.92 2012-04-28T22:20:26.829000Z, 1533.92 2012-04-28T22:20:26.923000Z, 1533.92 2012-04-28T22:20:27.017000Z, 1533.92 2012-04-28T22:20:27.126000Z, 1533.92 2012-04-28T22:20:27.220000Z, 1533.92 2012-04-28T22:20:27.329000Z, 1533.92 2012-04-28T22:20:27.423000Z, 1533.92 2012-04-28T22:20:27.517000Z, 1533.91 2012-04-28T22:20:27.626000Z, 1533.91 2012-04-28T22:20:27.720000Z, 1533.91 2012-04-28T22:20:27.829000Z, 1533.91 2012-04-28T22:20:27.923000Z, 1533.91 2012-04-28T22:20:28.017000Z, 1533.91 2012-04-28T22:20:28.126000Z, 1533.91 2012-04-28T22:20:28.220000Z, 1533.91 2012-04-28T22:20:28.329000Z, 1533.90 2012-04-28T22:20:28.423000Z, 1533.90 2012-04-28T22:20:28.533000Z, 1533.90 2012-04-28T22:20:28.626000Z, 1533.90 2012-04-28T22:20:28.720000Z, 1533.90 2012-04-28T22:20:28.829000Z, 1533.90 2012-04-28T22:20:28.923000Z, 1533.90 2012-04-28T22:20:29.017000Z, 1533.90 2012-04-28T22:20:29.126000Z, 1533.90 2012-04-28T22:20:29.220000Z, 1533.90 2012-04-28T22:20:29.314000Z, 1533.89 2012-04-28T22:20:29.423000Z, 1533.89 2012-04-28T22:20:29.533000Z, 1533.89 2012-04-28T22:20:29.626000Z, 1533.89 2012-04-28T22:20:29.720000Z, 1533.89 2012-04-28T22:20:29.829000Z, 1533.89 2012-04-28T22:20:29.923000Z, 1533.89 2012-04-28T22:20:30.017000Z, 1533.89 2012-04-28T22:20:30.126000Z, 1533.89 2012-04-28T22:20:30.220000Z, 1533.89 2012-04-28T22:20:30.329000Z, 1533.89 2012-04-28T22:20:30.423000Z, 1533.89 2012-04-28T22:20:30.517000Z, 1533.89 2012-04-28T22:20:30.626000Z, 1533.89 2012-04-28T22:20:30.720000Z, 1533.89 2012-04-28T22:20:30.829000Z, 1533.89 2012-04-28T22:20:30.923000Z, 1533.89 2012-04-28T22:20:31.033000Z, 1533.89 2012-04-28T22:20:31.126000Z, 1533.89 2012-04-28T22:20:31.220000Z, 1533.89 2012-04-28T22:20:31.314000Z, 1533.89 2012-04-28T22:20:31.423000Z, 1533.89 2012-04-28T22:20:31.517000Z, 1533.89 2012-04-28T22:20:31.626000Z, 1533.89 2012-04-28T22:20:31.720000Z, 1533.89 2012-04-28T22:20:31.829000Z, 1533.89 2012-04-28T22:20:31.923000Z, 1533.89 2012-04-28T22:20:32.017000Z, 1533.89 2012-04-28T22:20:32.126000Z, 1533.89 2012-04-28T22:20:32.220000Z, 1533.89 2012-04-28T22:20:32.314000Z, 1533.89 2012-04-28T22:20:32.423000Z, 1533.89 2012-04-28T22:20:32.533000Z, 1533.89 2012-04-28T22:20:32.626000Z, 1533.89 2012-04-28T22:20:32.720000Z, 1533.89 2012-04-28T22:20:32.830000Z, 1533.88 2012-04-28T22:20:32.923000Z, 1533.88 2012-04-28T22:20:33.033000Z, 1533.88 2012-04-28T22:20:33.126000Z, 1533.88 2012-04-28T22:20:33.220000Z, 1533.88 2012-04-28T22:20:33.330000Z, 1533.89 2012-04-28T22:20:33.423000Z, 1533.89 2012-04-28T22:20:33.517000Z, 1533.89 2012-04-28T22:20:33.626000Z, 1533.89 2012-04-28T22:20:33.720000Z, 1533.89 2012-04-28T22:20:33.830000Z, 1533.89 2012-04-28T22:20:33.923000Z, 1533.89 2012-04-28T22:20:34.033000Z, 1533.89 2012-04-28T22:20:34.126000Z, 1533.89 2012-04-28T22:20:34.220000Z, 1533.89 2012-04-28T22:20:34.330000Z, 1533.89 2012-04-28T22:20:34.423000Z, 1533.89 2012-04-28T22:20:34.517000Z, 1533.89 2012-04-28T22:20:34.626000Z, 1533.89 2012-04-28T22:20:34.720000Z, 1533.89 2012-04-28T22:20:34.830000Z, 1533.89 2012-04-28T22:20:34.923000Z, 1533.89 2012-04-28T22:20:35.033000Z, 1533.89 2012-04-28T22:20:35.126000Z, 1533.89 2012-04-28T22:20:35.220000Z, 1533.89 2012-04-28T22:20:35.330000Z, 1533.89 2012-04-28T22:20:35.423000Z, 1533.89 2012-04-28T22:20:35.533000Z, 1533.89 2012-04-28T22:20:35.626000Z, 1533.89 2012-04-28T22:20:35.720000Z, 1533.89 2012-04-28T22:20:35.830000Z, 1533.89 2012-04-28T22:20:35.923000Z, 1533.89 2012-04-28T22:20:36.033000Z, 1533.89 2012-04-28T22:20:36.126000Z, 1533.89 2012-04-28T22:20:36.220000Z, 1533.90 2012-04-28T22:20:36.314000Z, 1533.90 2012-04-28T22:20:36.423000Z, 1533.90 2012-04-28T22:20:36.517000Z, 1533.90 2012-04-28T22:20:36.626000Z, 1533.90 2012-04-28T22:20:36.720000Z, 1533.90 2012-04-28T22:20:36.830000Z, 1533.90 2012-04-28T22:20:36.923000Z, 1533.90 2012-04-28T22:20:37.033000Z, 1533.90 2012-04-28T22:20:37.126000Z, 1533.90 2012-04-28T22:20:37.220000Z, 1533.90 2012-04-28T22:20:37.330000Z, 1533.90 2012-04-28T22:20:37.423000Z, 1533.90 2012-04-28T22:20:37.533000Z, 1533.91 2012-04-28T22:20:37.626000Z, 1533.91 2012-04-28T22:20:37.720000Z, 1533.91 2012-04-28T22:20:37.830000Z, 1533.91 2012-04-28T22:20:37.923000Z, 1533.91 2012-04-28T22:20:38.033000Z, 1533.90 2012-04-28T22:20:38.126000Z, 1533.90 2012-04-28T22:20:38.220000Z, 1533.90 2012-04-28T22:20:38.330000Z, 1533.91 2012-04-28T22:20:38.439000Z, 1533.90 2012-04-28T22:20:38.533000Z, 1533.90 2012-04-28T22:20:38.626000Z, 1533.90 2012-04-28T22:20:38.720000Z, 1533.90 2012-04-28T22:20:38.830000Z, 1533.90 2012-04-28T22:20:38.923000Z, 1533.90 2012-04-28T22:20:39.017000Z, 1533.90 2012-04-28T22:20:39.126000Z, 1533.90 2012-04-28T22:20:39.220000Z, 1533.90 2012-04-28T22:20:39.330000Z, 1533.90 2012-04-28T22:20:39.423000Z, 1533.90 2012-04-28T22:20:39.580000Z, 1533.90 2012-04-28T22:20:39.626000Z, 1533.90 2012-04-28T22:20:39.720000Z, 1533.90 2012-04-28T22:20:39.830000Z, 1533.90 2012-04-28T22:20:39.923000Z, 1533.90 2012-04-28T22:20:40.033000Z, 1533.90 2012-04-28T22:20:40.126000Z, 1533.90 2012-04-28T22:20:40.236000Z, 1533.90 2012-04-28T22:20:40.330000Z, 1533.90 2012-04-28T22:20:40.423000Z, 1533.90 2012-04-28T22:20:40.533000Z, 1533.90 2012-04-28T22:20:40.626000Z, 1533.90 2012-04-28T22:20:40.720000Z, 1533.90 2012-04-28T22:20:40.830000Z, 1533.90 2012-04-28T22:20:40.923000Z, 1533.90 2012-04-28T22:20:41.033000Z, 1533.90 2012-04-28T22:20:41.126000Z, 1533.90 2012-04-28T22:20:41.220000Z, 1533.90 2012-04-28T22:20:41.330000Z, 1533.90 2012-04-28T22:20:41.423000Z, 1533.90 2012-04-28T22:20:41.533000Z, 1533.90 2012-04-28T22:20:41.626000Z, 1533.90 2012-04-28T22:20:41.720000Z, 1533.90 2012-04-28T22:20:41.830000Z, 1533.90 2012-04-28T22:20:41.923000Z, 1533.90 2012-04-28T22:20:42.033000Z, 1533.90 2012-04-28T22:20:42.127000Z, 1533.90 2012-04-28T22:20:42.220000Z, 1533.90 2012-04-28T22:20:42.330000Z, 1533.90 2012-04-28T22:20:42.423000Z, 1533.90 2012-04-28T22:20:42.533000Z, 1533.90 2012-04-28T22:20:42.627000Z, 1533.90 2012-04-28T22:20:42.720000Z, 1533.90 2012-04-28T22:20:42.830000Z, 1533.90 2012-04-28T22:20:42.923000Z, 1533.90 2012-04-28T22:20:43.033000Z, 1533.90 2012-04-28T22:20:43.127000Z, 1533.90 2012-04-28T22:20:43.220000Z, 1533.90 2012-04-28T22:20:43.314000Z, 1533.90 2012-04-28T22:20:43.423000Z, 1533.90 2012-04-28T22:20:43.533000Z, 1533.90 2012-04-28T22:20:43.627000Z, 1533.90 2012-04-28T22:20:43.720000Z, 1533.90 2012-04-28T22:20:43.830000Z, 1533.90 2012-04-28T22:20:43.923000Z, 1533.90 2012-04-28T22:20:44.033000Z, 1533.90 2012-04-28T22:20:44.127000Z, 1533.90 2012-04-28T22:20:44.220000Z, 1533.90 2012-04-28T22:20:44.330000Z, 1533.90 2012-04-28T22:20:44.423000Z, 1533.90 2012-04-28T22:20:44.533000Z, 1533.90 2012-04-28T22:20:44.627000Z, 1533.90 2012-04-28T22:20:44.720000Z, 1533.90 2012-04-28T22:20:44.830000Z, 1533.90 2012-04-28T22:20:44.923000Z, 1533.90 2012-04-28T22:20:45.033000Z, 1533.90 2012-04-28T22:20:45.127000Z, 1533.90 2012-04-28T22:20:45.220000Z, 1533.90 2012-04-28T22:20:45.330000Z, 1533.90 2012-04-28T22:20:45.423000Z, 1533.90 2012-04-28T22:20:45.533000Z, 1533.90 2012-04-28T22:20:45.627000Z, 1533.90 2012-04-28T22:20:45.720000Z, 1533.90 2012-04-28T22:20:45.830000Z, 1533.90 2012-04-28T22:20:45.923000Z, 1533.90 2012-04-28T22:20:46.033000Z, 1533.90 2012-04-28T22:20:46.127000Z, 1533.91 2012-04-28T22:20:46.220000Z, 1533.91 2012-04-28T22:20:46.330000Z, 1533.91 2012-04-28T22:20:46.423000Z, 1533.91 2012-04-28T22:20:46.533000Z, 1533.91 2012-04-28T22:20:46.627000Z, 1533.91 2012-04-28T22:20:46.720000Z, 1533.91 2012-04-28T22:20:46.830000Z, 1533.91 2012-04-28T22:20:46.923000Z, 1533.91 2012-04-28T22:20:47.033000Z, 1533.91 2012-04-28T22:20:47.127000Z, 1533.91 2012-04-28T22:20:47.220000Z, 1533.91 2012-04-28T22:20:47.330000Z, 1533.91 2012-04-28T22:20:47.423000Z, 1533.91 2012-04-28T22:20:47.533000Z, 1533.91 2012-04-28T22:20:47.627000Z, 1533.90 2012-04-28T22:20:47.720000Z, 1533.90 2012-04-28T22:20:47.830000Z, 1533.90 2012-04-28T22:20:47.923000Z, 1533.90 2012-04-28T22:20:48.033000Z, 1533.90 2012-04-28T22:20:48.127000Z, 1533.90 2012-04-28T22:20:48.220000Z, 1533.90 2012-04-28T22:20:48.314000Z, 1533.90 2012-04-28T22:20:48.423000Z, 1533.90 2012-04-28T22:20:48.517000Z, 1533.90 2012-04-28T22:20:48.627000Z, 1533.89 2012-04-28T22:20:48.720000Z, 1533.89 2012-04-28T22:20:48.830000Z, 1533.89 2012-04-28T22:20:48.923000Z, 1533.89 2012-04-28T22:20:49.017000Z, 1533.89 2012-04-28T22:20:49.127000Z, 1533.89 2012-04-28T22:20:49.220000Z, 1533.89 2012-04-28T22:20:49.330000Z, 1533.89 2012-04-28T22:20:49.423000Z, 1533.89 2012-04-28T22:20:49.517000Z, 1533.89 2012-04-28T22:20:49.627000Z, 1533.90 2012-04-28T22:20:49.720000Z, 1533.90 2012-04-28T22:20:49.830000Z, 1533.90 2012-04-28T22:20:49.923000Z, 1533.90 2012-04-28T22:20:50.017000Z, 1533.90 2012-04-28T22:20:50.127000Z, 1533.90 2012-04-28T22:20:50.220000Z, 1533.90 2012-04-28T22:20:50.314000Z, 1533.90 2012-04-28T22:20:50.423000Z, 1533.90 2012-04-28T22:20:50.517000Z, 1533.90 2012-04-28T22:20:50.627000Z, 1533.90 2012-04-28T22:20:50.720000Z, 1533.90 2012-04-28T22:20:50.830000Z, 1533.90 2012-04-28T22:20:50.923000Z, 1533.90 2012-04-28T22:20:51.017000Z, 1533.90 2012-04-28T22:20:51.127000Z, 1533.90 2012-04-28T22:20:51.314000Z, 1533.90 2012-04-28T22:20:51.345000Z, 1533.90 2012-04-28T22:20:51.423000Z, 1533.90 2012-04-28T22:20:51.517000Z, 1533.90 2012-04-28T22:20:51.627000Z, 1533.90 2012-04-28T22:20:51.720000Z, 1533.90 2012-04-28T22:20:51.814000Z, 1533.90 2012-04-28T22:20:51.924000Z, 1533.90 2012-04-28T22:20:52.017000Z, 1533.90 2012-04-28T22:20:52.127000Z, 1533.90 2012-04-28T22:20:52.299000Z, 1533.90 2012-04-28T22:20:52.314000Z, 1533.90 2012-04-28T22:20:52.424000Z, 1533.90 2012-04-28T22:20:52.517000Z, 1533.90 2012-04-28T22:20:52.611000Z, 1533.90 2012-04-28T22:20:52.720000Z, 1533.90 2012-04-28T22:20:52.830000Z, 1533.90 2012-04-28T22:20:52.924000Z, 1533.90 2012-04-28T22:20:53.033000Z, 1533.90 2012-04-28T22:20:53.127000Z, 1533.90 2012-04-28T22:20:53.236000Z, 1533.90 2012-04-28T22:20:53.377000Z, 1533.90 2012-04-28T22:20:53.424000Z, 1533.90 2012-04-28T22:20:53.533000Z, 1533.90 2012-04-28T22:20:53.627000Z, 1533.90 2012-04-28T22:20:53.720000Z, 1533.90 2012-04-28T22:20:53.830000Z, 1533.90 2012-04-28T22:20:53.924000Z, 1533.90 2012-04-28T22:20:54.017000Z, 1533.90 2012-04-28T22:20:54.127000Z, 1533.90 2012-04-28T22:20:54.283000Z, 1533.90 2012-04-28T22:20:54.314000Z, 1533.90 2012-04-28T22:20:54.424000Z, 1533.90 2012-04-28T22:20:54.533000Z, 1533.90 2012-04-28T22:20:54.627000Z, 1533.90 2012-04-28T22:20:54.720000Z, 1533.90 2012-04-28T22:20:54.830000Z, 1533.90 2012-04-28T22:20:54.924000Z, 1533.90 2012-04-28T22:20:55.017000Z, 1533.90 2012-04-28T22:20:55.127000Z, 1533.91 2012-04-28T22:20:55.220000Z, 1533.91 2012-04-28T22:20:55.314000Z, 1533.90 2012-04-28T22:20:55.424000Z, 1533.90 2012-04-28T22:20:55.517000Z, 1533.90 2012-04-28T22:20:55.627000Z, 1533.90 2012-04-28T22:20:55.720000Z, 1533.90 2012-04-28T22:20:55.830000Z, 1533.90 2012-04-28T22:20:55.924000Z, 1533.90 2012-04-28T22:20:56.033000Z, 1533.90 2012-04-28T22:20:56.127000Z, 1533.90 2012-04-28T22:20:56.220000Z, 1533.90 2012-04-28T22:20:56.330000Z, 1533.90 2012-04-28T22:20:56.424000Z, 1533.90 2012-04-28T22:20:56.517000Z, 1533.90 2012-04-28T22:20:56.627000Z, 1533.90 2012-04-28T22:20:56.720000Z, 1533.90 2012-04-28T22:20:56.830000Z, 1533.90 2012-04-28T22:20:56.924000Z, 1533.90 2012-04-28T22:20:57.033000Z, 1533.90 2012-04-28T22:20:57.127000Z, 1533.89 2012-04-28T22:20:57.236000Z, 1533.89 2012-04-28T22:20:57.314000Z, 1533.89 2012-04-28T22:20:57.424000Z, 1533.89 2012-04-28T22:20:57.533000Z, 1533.89 2012-04-28T22:20:57.627000Z, 1533.89 2012-04-28T22:20:57.720000Z, 1533.89 2012-04-28T22:20:57.830000Z, 1533.89 2012-04-28T22:20:57.924000Z, 1533.89 2012-04-28T22:20:58.017000Z, 1533.89 2012-04-28T22:20:58.127000Z, 1533.89 2012-04-28T22:20:58.220000Z, 1533.90 2012-04-28T22:20:58.314000Z, 1533.90 2012-04-28T22:20:58.424000Z, 1533.90 2012-04-28T22:20:58.533000Z, 1533.90 2012-04-28T22:20:58.627000Z, 1533.90 2012-04-28T22:20:58.720000Z, 1533.90 2012-04-28T22:20:58.830000Z, 1533.90 2012-04-28T22:20:58.924000Z, 1533.90 2012-04-28T22:20:59.033000Z, 1533.90 2012-04-28T22:20:59.127000Z, 1533.90 2012-04-28T22:20:59.236000Z, 1533.90 2012-04-28T22:20:59.330000Z, 1533.90 2012-04-28T22:20:59.424000Z, 1533.90 2012-04-28T22:20:59.533000Z, 1533.90 2012-04-28T22:20:59.627000Z, 1533.90 2012-04-28T22:20:59.720000Z, 1533.90 2012-04-28T22:20:59.830000Z, 1533.90 2012-04-28T22:20:59.924000Z, 1533.90 2012-04-28T22:21:00.033000Z, 1533.90 2012-04-28T22:21:00.127000Z, 1533.90 2012-04-28T22:21:00.220000Z, 1533.90 2012-04-28T22:21:00.330000Z, 1533.90 2012-04-28T22:21:00.424000Z, 1533.90 2012-04-28T22:21:00.533000Z, 1533.90 2012-04-28T22:21:00.627000Z, 1533.90 2012-04-28T22:21:00.720000Z, 1533.90 2012-04-28T22:21:00.814000Z, 1533.90 2012-04-28T22:21:00.924000Z, 1533.90 2012-04-28T22:21:01.033000Z, 1533.90 2012-04-28T22:21:01.127000Z, 1533.90 2012-04-28T22:21:01.220000Z, 1533.90 2012-04-28T22:21:01.330000Z, 1533.90 2012-04-28T22:21:01.424000Z, 1533.91 2012-04-28T22:21:01.533000Z, 1533.91 2012-04-28T22:21:01.627000Z, 1533.91 2012-04-28T22:21:01.721000Z, 1533.91 2012-04-28T22:21:01.830000Z, 1533.91 2012-04-28T22:21:01.924000Z, 1533.91 2012-04-28T22:21:02.033000Z, 1533.91 2012-04-28T22:21:02.127000Z, 1533.91 2012-04-28T22:21:02.221000Z, 1533.91 2012-04-28T22:21:02.330000Z, 1533.91 2012-04-28T22:21:02.424000Z, 1533.91 2012-04-28T22:21:02.533000Z, 1533.91 2012-04-28T22:21:02.627000Z, 1533.91 2012-04-28T22:21:02.721000Z, 1533.91 2012-04-28T22:21:02.830000Z, 1533.91 2012-04-28T22:21:02.924000Z, 1533.91 2012-04-28T22:21:03.033000Z, 1533.91 2012-04-28T22:21:03.127000Z, 1533.91 2012-04-28T22:21:03.221000Z, 1533.91 2012-04-28T22:21:03.314000Z, 1533.91 2012-04-28T22:21:03.424000Z, 1533.91 2012-04-28T22:21:03.533000Z, 1533.91 2012-04-28T22:21:03.627000Z, 1533.91 2012-04-28T22:21:03.721000Z, 1533.91 2012-04-28T22:21:03.830000Z, 1533.91 2012-04-28T22:21:03.924000Z, 1533.91 2012-04-28T22:21:04.033000Z, 1533.91 2012-04-28T22:21:04.127000Z, 1533.91 2012-04-28T22:21:04.221000Z, 1533.91 2012-04-28T22:21:04.330000Z, 1533.91 2012-04-28T22:21:04.424000Z, 1533.91 2012-04-28T22:21:04.533000Z, 1533.91 2012-04-28T22:21:04.627000Z, 1533.91 2012-04-28T22:21:04.721000Z, 1533.91 2012-04-28T22:21:04.830000Z, 1533.91 2012-04-28T22:21:04.924000Z, 1533.91 2012-04-28T22:21:05.033000Z, 1533.91 2012-04-28T22:21:05.127000Z, 1533.91 2012-04-28T22:21:05.346000Z, 1533.91 2012-04-28T22:21:05.346000Z, 1533.91 2012-04-28T22:21:05.424000Z, 1533.91 2012-04-28T22:21:05.533000Z, 1533.91 2012-04-28T22:21:05.627000Z, 1533.91 2012-04-28T22:21:05.721000Z, 1533.91 2012-04-28T22:21:05.830000Z, 1533.91 2012-04-28T22:21:05.924000Z, 1533.91 2012-04-28T22:21:06.033000Z, 1533.91 2012-04-28T22:21:06.127000Z, 1533.91 2012-04-28T22:21:06.221000Z, 1533.91 2012-04-28T22:21:06.330000Z, 1533.91 2012-04-28T22:21:06.424000Z, 1533.91 2012-04-28T22:21:06.533000Z, 1533.92 2012-04-28T22:21:06.627000Z, 1533.92 2012-04-28T22:21:06.721000Z, 1533.92 2012-04-28T22:21:06.814000Z, 1533.92 2012-04-28T22:21:06.924000Z, 1533.92 2012-04-28T22:21:07.033000Z, 1533.92 2012-04-28T22:21:07.127000Z, 1533.92 2012-04-28T22:21:07.221000Z, 1533.92 2012-04-28T22:21:07.330000Z, 1533.92 2012-04-28T22:21:07.424000Z, 1533.92 2012-04-28T22:21:07.533000Z, 1533.92 2012-04-28T22:21:07.627000Z, 1533.92 2012-04-28T22:21:07.721000Z, 1533.92 2012-04-28T22:21:07.830000Z, 1533.92 2012-04-28T22:21:07.924000Z, 1533.92 2012-04-28T22:21:08.033000Z, 1533.92 2012-04-28T22:21:08.127000Z, 1533.92 2012-04-28T22:21:08.299000Z, 1533.92 2012-04-28T22:21:08.330000Z, 1533.92 2012-04-28T22:21:08.424000Z, 1533.92 2012-04-28T22:21:08.533000Z, 1533.92 2012-04-28T22:21:08.627000Z, 1533.92 2012-04-28T22:21:08.721000Z, 1533.93 2012-04-28T22:21:08.830000Z, 1533.93 2012-04-28T22:21:08.924000Z, 1533.93 2012-04-28T22:21:09.033000Z, 1533.93 2012-04-28T22:21:09.127000Z, 1533.93 2012-04-28T22:21:09.252000Z, 1533.93 2012-04-28T22:21:09.346000Z, 1533.93 2012-04-28T22:21:09.424000Z, 1533.93 2012-04-28T22:21:09.533000Z, 1533.93 2012-04-28T22:21:09.627000Z, 1533.93 2012-04-28T22:21:09.721000Z, 1533.93 2012-04-28T22:21:09.830000Z, 1533.93 2012-04-28T22:21:09.924000Z, 1533.93 2012-04-28T22:21:10.033000Z, 1533.93 2012-04-28T22:21:10.127000Z, 1533.93 2012-04-28T22:21:10.221000Z, 1533.93 2012-04-28T22:21:10.330000Z, 1533.92 2012-04-28T22:21:10.424000Z, 1533.92 2012-04-28T22:21:10.533000Z, 1533.92 2012-04-28T22:21:10.627000Z, 1533.92 2012-04-28T22:21:10.721000Z, 1533.92 2012-04-28T22:21:10.830000Z, 1533.92 2012-04-28T22:21:10.924000Z, 1533.92 2012-04-28T22:21:11.017000Z, 1533.92 2012-04-28T22:21:11.127000Z, 1533.92 2012-04-28T22:21:11.236000Z, 1533.92 2012-04-28T22:21:11.330000Z, 1533.92 2012-04-28T22:21:11.424000Z, 1533.92 2012-04-28T22:21:11.518000Z, 1533.92 2012-04-28T22:21:11.627000Z, 1533.92 2012-04-28T22:21:11.721000Z, 1533.92 2012-04-28T22:21:11.830000Z, 1533.92 2012-04-28T22:21:11.924000Z, 1533.92 2012-04-28T22:21:12.018000Z, 1533.92 2012-04-28T22:21:12.127000Z, 1533.92 2012-04-28T22:21:12.221000Z, 1533.92 2012-04-28T22:21:12.330000Z, 1533.92 2012-04-28T22:21:12.424000Z, 1533.92 2012-04-28T22:21:12.518000Z, 1533.92 2012-04-28T22:21:12.627000Z, 1533.92 2012-04-28T22:21:12.721000Z, 1533.92 2012-04-28T22:21:12.830000Z, 1533.92 2012-04-28T22:21:12.924000Z, 1533.92 2012-04-28T22:21:13.018000Z, 1533.92 2012-04-28T22:21:13.127000Z, 1533.92 2012-04-28T22:21:13.221000Z, 1533.92 2012-04-28T22:21:13.346000Z, 1533.92 2012-04-28T22:21:13.424000Z, 1533.92 2012-04-28T22:21:13.518000Z, 1533.92 2012-04-28T22:21:13.627000Z, 1533.92 2012-04-28T22:21:13.736000Z, 1533.92 2012-04-28T22:21:13.830000Z, 1533.92 2012-04-28T22:21:13.924000Z, 1533.92 2012-04-28T22:21:14.018000Z, 1533.92 2012-04-28T22:21:14.127000Z, 1533.92 2012-04-28T22:21:14.221000Z, 1533.92 2012-04-28T22:21:14.330000Z, 1533.92 2012-04-28T22:21:14.424000Z, 1533.92 2012-04-28T22:21:14.518000Z, 1533.92 2012-04-28T22:21:14.627000Z, 1533.92 2012-04-28T22:21:14.721000Z, 1533.92 2012-04-28T22:21:14.830000Z, 1533.92 2012-04-28T22:21:14.924000Z, 1533.92 2012-04-28T22:21:15.018000Z, 1533.92 2012-04-28T22:21:15.127000Z, 1533.93 2012-04-28T22:21:15.221000Z, 1533.93 2012-04-28T22:21:15.314000Z, 1533.93 2012-04-28T22:21:15.424000Z, 1533.93 2012-04-28T22:21:15.518000Z, 1533.93 2012-04-28T22:21:15.627000Z, 1533.93 2012-04-28T22:21:15.721000Z, 1533.93 2012-04-28T22:21:15.830000Z, 1533.93 2012-04-28T22:21:15.924000Z, 1533.93 2012-04-28T22:21:16.033000Z, 1533.93 2012-04-28T22:21:16.127000Z, 1533.93 2012-04-28T22:21:16.221000Z, 1533.93 2012-04-28T22:21:16.314000Z, 1533.93 2012-04-28T22:21:16.424000Z, 1533.93 2012-04-28T22:21:16.518000Z, 1533.93 2012-04-28T22:21:16.627000Z, 1533.93 2012-04-28T22:21:16.721000Z, 1533.93 2012-04-28T22:21:16.830000Z, 1533.93 2012-04-28T22:21:16.924000Z, 1533.93 2012-04-28T22:21:17.018000Z, 1533.93 2012-04-28T22:21:17.127000Z, 1533.93 2012-04-28T22:21:17.221000Z, 1533.93 2012-04-28T22:21:17.314000Z, 1533.92 2012-04-28T22:21:17.424000Z, 1533.92 2012-04-28T22:21:17.518000Z, 1533.92 2012-04-28T22:21:17.627000Z, 1533.92 2012-04-28T22:21:17.721000Z, 1533.92 2012-04-28T22:21:17.830000Z, 1533.92 2012-04-28T22:21:17.924000Z, 1533.92 2012-04-28T22:21:18.018000Z, 1533.92 2012-04-28T22:21:18.127000Z, 1533.92 2012-04-28T22:21:18.221000Z, 1533.92 2012-04-28T22:21:18.330000Z, 1533.92 2012-04-28T22:21:18.424000Z, 1533.92 2012-04-28T22:21:18.518000Z, 1533.92 2012-04-28T22:21:18.627000Z, 1533.92 2012-04-28T22:21:18.721000Z, 1533.92 2012-04-28T22:21:18.830000Z, 1533.92 2012-04-28T22:21:18.924000Z, 1533.92 2012-04-28T22:21:19.033000Z, 1533.92 2012-04-28T22:21:19.127000Z, 1533.92 2012-04-28T22:21:19.283000Z, 1533.92 2012-04-28T22:21:19.361000Z, 1533.93 2012-04-28T22:21:19.424000Z, 1533.93 2012-04-28T22:21:19.518000Z, 1533.93 2012-04-28T22:21:19.627000Z, 1533.93 2012-04-28T22:21:19.721000Z, 1533.93 2012-04-28T22:21:19.830000Z, 1533.93 2012-04-28T22:21:19.924000Z, 1533.93 2012-04-28T22:21:20.018000Z, 1533.93 2012-04-28T22:21:20.127000Z, 1533.93 2012-04-28T22:21:20.221000Z, 1533.92 2012-04-28T22:21:20.314000Z, 1533.92 2012-04-28T22:21:20.424000Z, 1533.92 2012-04-28T22:21:20.533000Z, 1533.92 2012-04-28T22:21:20.627000Z, 1533.92 2012-04-28T22:21:20.721000Z, 1533.93 2012-04-28T22:21:20.830000Z, 1533.93 2012-04-28T22:21:20.924000Z, 1533.93 2012-04-28T22:21:21.018000Z, 1533.93 2012-04-28T22:21:21.127000Z, 1533.93 2012-04-28T22:21:21.377000Z, 1533.94 2012-04-28T22:21:21.377000Z, 1533.94 2012-04-28T22:21:21.424000Z, 1533.94 2012-04-28T22:21:21.533000Z, 1533.94 2012-04-28T22:21:21.627000Z, 1533.94 2012-04-28T22:21:21.721000Z, 1533.94 2012-04-28T22:21:21.830000Z, 1533.95 2012-04-28T22:21:21.924000Z, 1533.95 2012-04-28T22:21:22.033000Z, 1533.95 2012-04-28T22:21:22.127000Z, 1533.95 2012-04-28T22:21:22.283000Z, 1533.95 2012-04-28T22:21:22.377000Z, 1533.95 2012-04-28T22:21:22.424000Z, 1533.95 2012-04-28T22:21:22.533000Z, 1533.95 2012-04-28T22:21:22.627000Z, 1533.95 2012-04-28T22:21:22.721000Z, 1533.95 2012-04-28T22:21:22.830000Z, 1533.95 2012-04-28T22:21:22.924000Z, 1533.96 2012-04-28T22:21:23.033000Z, 1533.96 2012-04-28T22:21:23.127000Z, 1533.96 2012-04-28T22:21:23.221000Z, 1533.96 2012-04-28T22:21:23.315000Z, 1533.96 2012-04-28T22:21:23.424000Z, 1533.96 2012-04-28T22:21:23.533000Z, 1533.96 2012-04-28T22:21:23.627000Z, 1533.96 2012-04-28T22:21:23.721000Z, 1533.96 2012-04-28T22:21:23.830000Z, 1533.96 2012-04-28T22:21:23.924000Z, 1533.96 2012-04-28T22:21:24.033000Z, 1533.96 2012-04-28T22:21:24.127000Z, 1533.96 2012-04-28T22:21:24.221000Z, 1533.96 2012-04-28T22:21:24.330000Z, 1533.96 2012-04-28T22:21:24.424000Z, 1533.96 2012-04-28T22:21:24.533000Z, 1533.96 2012-04-28T22:21:24.627000Z, 1533.95 2012-04-28T22:21:24.721000Z, 1533.95 2012-04-28T22:21:24.830000Z, 1533.95 2012-04-28T22:21:24.924000Z, 1533.95 2012-04-28T22:21:25.033000Z, 1533.95 2012-04-28T22:21:25.127000Z, 1533.95 2012-04-28T22:21:25.236000Z, 1533.95 2012-04-28T22:21:25.330000Z, 1533.95 2012-04-28T22:21:25.424000Z, 1533.95 2012-04-28T22:21:25.533000Z, 1533.95 2012-04-28T22:21:25.627000Z, 1533.95 2012-04-28T22:21:25.721000Z, 1533.95 2012-04-28T22:21:25.830000Z, 1533.95 2012-04-28T22:21:25.924000Z, 1533.95 2012-04-28T22:21:26.033000Z, 1533.95 2012-04-28T22:21:26.127000Z, 1533.95 2012-04-28T22:21:26.221000Z, 1533.95 2012-04-28T22:21:26.330000Z, 1533.95 2012-04-28T22:21:26.424000Z, 1533.95 2012-04-28T22:21:26.533000Z, 1533.95 2012-04-28T22:21:26.627000Z, 1533.95 2012-04-28T22:21:26.721000Z, 1533.95 2012-04-28T22:21:26.830000Z, 1533.95 2012-04-28T22:21:26.924000Z, 1533.95 2012-04-28T22:21:27.033000Z, 1533.95 2012-04-28T22:21:27.127000Z, 1533.95 2012-04-28T22:21:27.221000Z, 1533.95 2012-04-28T22:21:27.330000Z, 1533.94 2012-04-28T22:21:27.424000Z, 1533.94 2012-04-28T22:21:27.533000Z, 1533.94 2012-04-28T22:21:27.627000Z, 1533.94 2012-04-28T22:21:27.721000Z, 1533.94 2012-04-28T22:21:27.830000Z, 1533.94 2012-04-28T22:21:27.924000Z, 1533.94 2012-04-28T22:21:28.033000Z, 1533.94 2012-04-28T22:21:28.127000Z, 1533.94 2012-04-28T22:21:28.268000Z, 1533.93 2012-04-28T22:21:28.330000Z, 1533.93 2012-04-28T22:21:28.424000Z, 1533.93 2012-04-28T22:21:28.533000Z, 1533.93 2012-04-28T22:21:28.627000Z, 1533.93 2012-04-28T22:21:28.721000Z, 1533.93 2012-04-28T22:21:28.830000Z, 1533.93 2012-04-28T22:21:28.924000Z, 1533.92 2012-04-28T22:21:29.033000Z, 1533.92 2012-04-28T22:21:29.127000Z, 1533.92 2012-04-28T22:21:29.299000Z, 1533.92 2012-04-28T22:21:29.315000Z, 1533.92 2012-04-28T22:21:29.424000Z, 1533.92 2012-04-28T22:21:29.533000Z, 1533.92 2012-04-28T22:21:29.627000Z, 1533.92 2012-04-28T22:21:29.721000Z, 1533.92 2012-04-28T22:21:29.830000Z, 1533.92 2012-04-28T22:21:29.924000Z, 1533.92 2012-04-28T22:21:30.033000Z, 1533.92 2012-04-28T22:21:30.127000Z, 1533.92 2012-04-28T22:21:30.221000Z, 1533.92 2012-04-28T22:21:30.330000Z, 1533.91 2012-04-28T22:21:30.424000Z, 1533.91 2012-04-28T22:21:30.533000Z, 1533.91 2012-04-28T22:21:30.627000Z, 1533.91 2012-04-28T22:21:30.721000Z, 1533.91 2012-04-28T22:21:30.830000Z, 1533.91 2012-04-28T22:21:30.924000Z, 1533.91 2012-04-28T22:21:31.033000Z, 1533.91 2012-04-28T22:21:31.127000Z, 1533.91 2012-04-28T22:21:31.221000Z, 1533.91 2012-04-28T22:21:31.330000Z, 1533.91 2012-04-28T22:21:31.424000Z, 1533.91 2012-04-28T22:21:31.533000Z, 1533.91 2012-04-28T22:21:31.627000Z, 1533.91 2012-04-28T22:21:31.721000Z, 1533.91 2012-04-28T22:21:31.830000Z, 1533.91 2012-04-28T22:21:31.924000Z, 1533.91 2012-04-28T22:21:32.033000Z, 1533.91 2012-04-28T22:21:32.127000Z, 1533.91 2012-04-28T22:21:32.283000Z, 1533.91 2012-04-28T22:21:32.315000Z, 1533.91 2012-04-28T22:21:32.424000Z, 1533.91 2012-04-28T22:21:32.533000Z, 1533.91 2012-04-28T22:21:32.627000Z, 1533.91 2012-04-28T22:21:32.721000Z, 1533.91 2012-04-28T22:21:32.830000Z, 1533.91 2012-04-28T22:21:32.924000Z, 1533.91 2012-04-28T22:21:33.033000Z, 1533.91 2012-04-28T22:21:33.127000Z, 1533.91 2012-04-28T22:21:33.221000Z, 1533.91 2012-04-28T22:21:33.330000Z, 1533.91 2012-04-28T22:21:33.424000Z, 1533.91 2012-04-28T22:21:33.518000Z, 1533.91 2012-04-28T22:21:33.627000Z, 1533.91 2012-04-28T22:21:33.721000Z, 1533.91 2012-04-28T22:21:33.830000Z, 1533.91 2012-04-28T22:21:33.924000Z, 1533.91 2012-04-28T22:21:34.018000Z, 1533.91 2012-04-28T22:21:34.127000Z, 1533.91 2012-04-28T22:21:34.221000Z, 1533.91 2012-04-28T22:21:34.330000Z, 1533.91 2012-04-28T22:21:34.424000Z, 1533.91 2012-04-28T22:21:34.518000Z, 1533.91 2012-04-28T22:21:34.627000Z, 1533.91 2012-04-28T22:21:34.721000Z, 1533.91 2012-04-28T22:21:34.830000Z, 1533.91 2012-04-28T22:21:34.924000Z, 1533.91 2012-04-28T22:21:35.018000Z, 1533.91 2012-04-28T22:21:35.127000Z, 1533.91 2012-04-28T22:21:35.221000Z, 1533.91 2012-04-28T22:21:35.315000Z, 1533.91 2012-04-28T22:21:35.424000Z, 1533.91 2012-04-28T22:21:35.518000Z, 1533.91 2012-04-28T22:21:35.627000Z, 1533.91 2012-04-28T22:21:35.721000Z, 1533.91 2012-04-28T22:21:35.830000Z, 1533.91 2012-04-28T22:21:35.924000Z, 1533.91 2012-04-28T22:21:36.018000Z, 1533.91 2012-04-28T22:21:36.127000Z, 1533.90 2012-04-28T22:21:36.315000Z, 1533.90 2012-04-28T22:21:36.315000Z, 1533.90 2012-04-28T22:21:36.424000Z, 1533.90 2012-04-28T22:21:36.518000Z, 1533.90 2012-04-28T22:21:36.627000Z, 1533.90 2012-04-28T22:21:36.721000Z, 1533.90 2012-04-28T22:21:36.830000Z, 1533.90 2012-04-28T22:21:36.924000Z, 1533.90 2012-04-28T22:21:37.018000Z, 1533.90 2012-04-28T22:21:37.127000Z, 1533.90 2012-04-28T22:21:37.221000Z, 1533.90 2012-04-28T22:21:37.330000Z, 1533.90 2012-04-28T22:21:37.424000Z, 1533.90 2012-04-28T22:21:37.518000Z, 1533.90 2012-04-28T22:21:37.627000Z, 1533.90 2012-04-28T22:21:37.721000Z, 1533.90 2012-04-28T22:21:37.830000Z, 1533.90 2012-04-28T22:21:37.924000Z, 1533.90 2012-04-28T22:21:38.018000Z, 1533.90 2012-04-28T22:21:38.127000Z, 1533.90 2012-04-28T22:21:38.221000Z, 1533.90 2012-04-28T22:21:38.330000Z, 1533.91 2012-04-28T22:21:38.424000Z, 1533.91 2012-04-28T22:21:38.518000Z, 1533.91 2012-04-28T22:21:38.627000Z, 1533.91 2012-04-28T22:21:38.721000Z, 1533.91 2012-04-28T22:21:38.830000Z, 1533.91 2012-04-28T22:21:38.924000Z, 1533.91 2012-04-28T22:21:39.018000Z, 1533.91 2012-04-28T22:21:39.127000Z, 1533.91 2012-04-28T22:21:39.221000Z, 1533.91 2012-04-28T22:21:39.330000Z, 1533.91 2012-04-28T22:21:39.424000Z, 1533.91 2012-04-28T22:21:39.518000Z, 1533.91 2012-04-28T22:21:39.627000Z, 1533.91 2012-04-28T22:21:39.721000Z, 1533.91 2012-04-28T22:21:39.830000Z, 1533.91 2012-04-28T22:21:39.924000Z, 1533.91 2012-04-28T22:21:40.018000Z, 1533.91 2012-04-28T22:21:40.127000Z, 1533.91 2012-04-28T22:21:40.221000Z, 1533.91 2012-04-28T22:21:40.315000Z, 1533.92 2012-04-28T22:21:40.424000Z, 1533.92 2012-04-28T22:21:40.518000Z, 1533.92 2012-04-28T22:21:40.627000Z, 1533.92 2012-04-28T22:21:40.721000Z, 1533.92 2012-04-28T22:21:40.830000Z, 1533.93 2012-04-28T22:21:40.924000Z, 1533.93 2012-04-28T22:21:41.018000Z, 1533.93 2012-04-28T22:21:41.127000Z, 1533.93 2012-04-28T22:21:41.221000Z, 1533.93 2012-04-28T22:21:41.330000Z, 1533.93 2012-04-28T22:21:41.424000Z, 1533.93 2012-04-28T22:21:41.518000Z, 1533.94 2012-04-28T22:21:41.627000Z, 1533.94 2012-04-28T22:21:41.721000Z, 1533.94 2012-04-28T22:21:41.830000Z, 1533.94 2012-04-28T22:21:41.924000Z, 1533.94 2012-04-28T22:21:42.018000Z, 1533.94 2012-04-28T22:21:42.127000Z, 1533.94 2012-04-28T22:21:42.237000Z, 1533.94 2012-04-28T22:21:42.330000Z, 1533.94 2012-04-28T22:21:42.424000Z, 1533.94 2012-04-28T22:21:42.518000Z, 1533.94 2012-04-28T22:21:42.627000Z, 1533.94 2012-04-28T22:21:42.721000Z, 1533.94 2012-04-28T22:21:42.830000Z, 1533.94 2012-04-28T22:21:42.924000Z, 1533.94 2012-04-28T22:21:43.018000Z, 1533.94 2012-04-28T22:21:43.143000Z, 1533.94 2012-04-28T22:21:43.221000Z, 1533.94 2012-04-28T22:21:43.315000Z, 1533.94 2012-04-28T22:21:43.424000Z, 1533.94 2012-04-28T22:21:43.518000Z, 1533.94 2012-04-28T22:21:43.627000Z, 1533.94 2012-04-28T22:21:43.721000Z, 1533.94 2012-04-28T22:21:43.830000Z, 1533.94 2012-04-28T22:21:43.924000Z, 1533.94 2012-04-28T22:21:44.018000Z, 1533.94 2012-04-28T22:21:44.127000Z, 1533.94 2012-04-28T22:21:44.221000Z, 1533.94 2012-04-28T22:21:44.330000Z, 1533.94 2012-04-28T22:21:44.424000Z, 1533.94 2012-04-28T22:21:44.518000Z, 1533.94 2012-04-28T22:21:44.627000Z, 1533.94 2012-04-28T22:21:44.721000Z, 1533.94 2012-04-28T22:21:44.815000Z, 1533.94 2012-04-28T22:21:44.924000Z, 1533.94 2012-04-28T22:21:45.034000Z, 1533.94 2012-04-28T22:21:45.127000Z, 1533.94 2012-04-28T22:21:45.221000Z, 1533.94 2012-04-28T22:21:45.330000Z, 1533.94 2012-04-28T22:21:45.424000Z, 1533.94 2012-04-28T22:21:45.518000Z, 1533.94 2012-04-28T22:21:45.627000Z, 1533.93 2012-04-28T22:21:45.721000Z, 1533.93 2012-04-28T22:21:45.830000Z, 1533.93 2012-04-28T22:21:45.924000Z, 1533.93 2012-04-28T22:21:46.034000Z, 1533.93 2012-04-28T22:21:46.127000Z, 1533.93 2012-04-28T22:21:46.299000Z, 1533.93 2012-04-28T22:21:46.330000Z, 1533.93 2012-04-28T22:21:46.424000Z, 1533.93 2012-04-28T22:21:46.534000Z, 1533.93 2012-04-28T22:21:46.627000Z, 1533.93 2012-04-28T22:21:46.721000Z, 1533.93 2012-04-28T22:21:46.830000Z, 1533.93 2012-04-28T22:21:46.924000Z, 1533.93 2012-04-28T22:21:47.018000Z, 1533.93 2012-04-28T22:21:47.127000Z, 1533.93 2012-04-28T22:21:47.221000Z, 1533.93 2012-04-28T22:21:47.330000Z, 1533.93 2012-04-28T22:21:47.424000Z, 1533.94 2012-04-28T22:21:47.534000Z, 1533.94 2012-04-28T22:21:47.627000Z, 1533.94 2012-04-28T22:21:47.721000Z, 1533.94 2012-04-28T22:21:47.830000Z, 1533.94 2012-04-28T22:21:47.924000Z, 1533.94 2012-04-28T22:21:48.034000Z, 1533.94 2012-04-28T22:21:48.127000Z, 1533.94 2012-04-28T22:21:48.268000Z, 1533.94 2012-04-28T22:21:48.330000Z, 1533.94 2012-04-28T22:21:48.424000Z, 1533.94 2012-04-28T22:21:48.518000Z, 1533.94 2012-04-28T22:21:48.627000Z, 1533.94 2012-04-28T22:21:48.721000Z, 1533.94 2012-04-28T22:21:48.830000Z, 1533.94 2012-04-28T22:21:48.924000Z, 1533.95 2012-04-28T22:21:49.034000Z, 1533.95 2012-04-28T22:21:49.127000Z, 1533.95 2012-04-28T22:21:49.221000Z, 1533.95 2012-04-28T22:21:49.330000Z, 1533.95 2012-04-28T22:21:49.424000Z, 1533.95 2012-04-28T22:21:49.534000Z, 1533.95 2012-04-28T22:21:49.627000Z, 1533.95 2012-04-28T22:21:49.721000Z, 1533.95 2012-04-28T22:21:49.830000Z, 1533.95 2012-04-28T22:21:49.924000Z, 1533.96 2012-04-28T22:21:50.018000Z, 1533.96 2012-04-28T22:21:50.127000Z, 1533.96 2012-04-28T22:21:50.221000Z, 1533.96 2012-04-28T22:21:50.330000Z, 1533.96 2012-04-28T22:21:50.424000Z, 1533.96 2012-04-28T22:21:50.534000Z, 1533.97 2012-04-28T22:21:50.627000Z, 1533.97 2012-04-28T22:21:50.721000Z, 1533.97 2012-04-28T22:21:50.831000Z, 1533.97 2012-04-28T22:21:50.924000Z, 1533.97 2012-04-28T22:21:51.034000Z, 1533.97 2012-04-28T22:21:51.127000Z, 1533.97 2012-04-28T22:21:51.221000Z, 1533.97 2012-04-28T22:21:51.331000Z, 1533.97 2012-04-28T22:21:51.424000Z, 1533.97 2012-04-28T22:21:51.534000Z, 1533.97 2012-04-28T22:21:51.627000Z, 1533.97 2012-04-28T22:21:51.721000Z, 1533.96 2012-04-28T22:21:51.815000Z, 1533.96 2012-04-28T22:21:51.924000Z, 1533.96 2012-04-28T22:21:52.034000Z, 1533.96 2012-04-28T22:21:52.127000Z, 1533.96 2012-04-28T22:21:52.252000Z, 1533.96 2012-04-28T22:21:52.315000Z, 1533.96 2012-04-28T22:21:52.424000Z, 1533.96 2012-04-28T22:21:52.534000Z, 1533.96 2012-04-28T22:21:52.627000Z, 1533.96 2012-04-28T22:21:52.721000Z, 1533.96 2012-04-28T22:21:52.831000Z, 1533.96 2012-04-28T22:21:52.924000Z, 1533.96 2012-04-28T22:21:53.034000Z, 1533.96 2012-04-28T22:21:53.127000Z, 1533.96 2012-04-28T22:21:53.237000Z, 1533.96 2012-04-28T22:21:53.331000Z, 1533.96 2012-04-28T22:21:53.424000Z, 1533.96 2012-04-28T22:21:53.534000Z, 1533.96 2012-04-28T22:21:53.627000Z, 1533.96 2012-04-28T22:21:53.721000Z, 1533.96 2012-04-28T22:21:53.831000Z, 1533.96 2012-04-28T22:21:53.924000Z, 1533.96 2012-04-28T22:21:54.034000Z, 1533.96 2012-04-28T22:21:54.112000Z, 1533.96 2012-04-28T22:21:54.221000Z, 1533.96 2012-04-28T22:21:54.331000Z, 1533.96 2012-04-28T22:21:54.424000Z, 1533.96 2012-04-28T22:21:54.534000Z, 1533.96 2012-04-28T22:21:54.627000Z, 1533.96 2012-04-28T22:21:54.721000Z, 1533.96 2012-04-28T22:21:54.831000Z, 1533.96 2012-04-28T22:21:54.924000Z, 1533.96 2012-04-28T22:21:55.034000Z, 1533.96 2012-04-28T22:21:55.127000Z, 1533.96 2012-04-28T22:21:55.221000Z, 1533.96 2012-04-28T22:21:55.315000Z, 1533.96 2012-04-28T22:21:55.424000Z, 1533.96 2012-04-28T22:21:55.518000Z, 1533.96 2012-04-28T22:21:55.627000Z, 1533.96 2012-04-28T22:21:55.721000Z, 1533.96 2012-04-28T22:21:55.831000Z, 1533.96 2012-04-28T22:21:55.924000Z, 1533.96 2012-04-28T22:21:56.018000Z, 1533.96 2012-04-28T22:21:56.127000Z, 1533.96 2012-04-28T22:21:56.221000Z, 1533.95 2012-04-28T22:21:56.331000Z, 1533.95 2012-04-28T22:21:56.424000Z, 1533.95 2012-04-28T22:21:56.518000Z, 1533.95 2012-04-28T22:21:56.627000Z, 1533.95 2012-04-28T22:21:56.721000Z, 1533.95 2012-04-28T22:21:56.831000Z, 1533.95 2012-04-28T22:21:56.924000Z, 1533.95 2012-04-28T22:21:57.018000Z, 1533.95 2012-04-28T22:21:57.127000Z, 1533.95 2012-04-28T22:21:57.221000Z, 1533.95 2012-04-28T22:21:57.393000Z, 1533.95 2012-04-28T22:21:57.424000Z, 1533.95 2012-04-28T22:21:57.518000Z, 1533.95 2012-04-28T22:21:57.627000Z, 1533.95 2012-04-28T22:21:57.721000Z, 1533.95 2012-04-28T22:21:57.831000Z, 1533.95 2012-04-28T22:21:57.924000Z, 1533.95 2012-04-28T22:21:58.018000Z, 1533.95 2012-04-28T22:21:58.127000Z, 1533.95 2012-04-28T22:21:58.221000Z, 1533.95 2012-04-28T22:21:58.331000Z, 1533.95 2012-04-28T22:21:58.424000Z, 1533.95 2012-04-28T22:21:58.518000Z, 1533.95 2012-04-28T22:21:58.627000Z, 1533.95 2012-04-28T22:21:58.721000Z, 1533.95 2012-04-28T22:21:58.831000Z, 1533.95 2012-04-28T22:21:58.924000Z, 1533.95 2012-04-28T22:21:59.018000Z, 1533.95 2012-04-28T22:21:59.127000Z, 1533.95 2012-04-28T22:21:59.221000Z, 1533.95 2012-04-28T22:21:59.346000Z, 1533.95 2012-04-28T22:21:59.424000Z, 1533.95 2012-04-28T22:21:59.518000Z, 1533.95 2012-04-28T22:21:59.627000Z, 1533.95 2012-04-28T22:21:59.721000Z, 1533.95 2012-04-28T22:21:59.831000Z, 1533.95 2012-04-28T22:21:59.924000Z, 1533.95 2012-04-28T22:22:00.018000Z, 1533.95 2012-04-28T22:22:00.127000Z, 1533.95 2012-04-28T22:22:00.221000Z, 1533.95 2012-04-28T22:22:00.315000Z, 1533.95 2012-04-28T22:22:00.424000Z, 1533.95 2012-04-28T22:22:00.518000Z, 1533.95 2012-04-28T22:22:00.628000Z, 1533.95 2012-04-28T22:22:00.721000Z, 1533.95 2012-04-28T22:22:00.831000Z, 1533.95 2012-04-28T22:22:00.924000Z, 1533.95 2012-04-28T22:22:01.018000Z, 1533.95 2012-04-28T22:22:01.128000Z, 1533.95 2012-04-28T22:22:01.221000Z, 1533.95 2012-04-28T22:22:01.378000Z, 1533.95 2012-04-28T22:22:01.424000Z, 1533.95 2012-04-28T22:22:01.518000Z, 1533.95 2012-04-28T22:22:01.628000Z, 1533.95 2012-04-28T22:22:01.721000Z, 1533.95 2012-04-28T22:22:01.831000Z, 1533.95 2012-04-28T22:22:01.924000Z, 1533.95 2012-04-28T22:22:02.018000Z, 1533.95 2012-04-28T22:22:02.128000Z, 1533.95 2012-04-28T22:22:02.284000Z, 1533.95 2012-04-28T22:22:02.378000Z, 1533.95 2012-04-28T22:22:02.424000Z, 1533.95 2012-04-28T22:22:02.518000Z, 1533.95 2012-04-28T22:22:02.628000Z, 1533.95 2012-04-28T22:22:02.721000Z, 1533.95 2012-04-28T22:22:02.831000Z, 1533.95 2012-04-28T22:22:02.924000Z, 1533.95 2012-04-28T22:22:03.018000Z, 1533.95 2012-04-28T22:22:03.128000Z, 1533.95 2012-04-28T22:22:03.253000Z, 1533.95 2012-04-28T22:22:03.331000Z, 1533.95 2012-04-28T22:22:03.424000Z, 1533.95 2012-04-28T22:22:03.518000Z, 1533.95 2012-04-28T22:22:03.628000Z, 1533.95 2012-04-28T22:22:03.721000Z, 1533.95 2012-04-28T22:22:03.831000Z, 1533.95 2012-04-28T22:22:03.924000Z, 1533.95 2012-04-28T22:22:04.018000Z, 1533.95 2012-04-28T22:22:04.128000Z, 1533.95 2012-04-28T22:22:04.268000Z, 1533.95 2012-04-28T22:22:04.362000Z, 1533.95 2012-04-28T22:22:04.424000Z, 1533.95 2012-04-28T22:22:04.518000Z, 1533.95 2012-04-28T22:22:04.628000Z, 1533.95 2012-04-28T22:22:04.721000Z, 1533.95 2012-04-28T22:22:04.831000Z, 1533.95 2012-04-28T22:22:04.924000Z, 1533.95 2012-04-28T22:22:05.018000Z, 1533.95 2012-04-28T22:22:05.128000Z, 1533.95 2012-04-28T22:22:05.315000Z, 1533.95 2012-04-28T22:22:05.331000Z, 1533.95 2012-04-28T22:22:05.424000Z, 1533.95 2012-04-28T22:22:05.518000Z, 1533.95 2012-04-28T22:22:05.628000Z, 1533.95 2012-04-28T22:22:05.721000Z, 1533.95 2012-04-28T22:22:05.831000Z, 1533.95 2012-04-28T22:22:05.924000Z, 1533.95 2012-04-28T22:22:06.018000Z, 1533.95 2012-04-28T22:22:06.128000Z, 1533.95 2012-04-28T22:22:06.221000Z, 1533.95 2012-04-28T22:22:06.331000Z, 1533.95 2012-04-28T22:22:06.424000Z, 1533.95 2012-04-28T22:22:06.518000Z, 1533.95 2012-04-28T22:22:06.628000Z, 1533.95 2012-04-28T22:22:06.721000Z, 1533.96 2012-04-28T22:22:06.831000Z, 1533.96 2012-04-28T22:22:06.924000Z, 1533.96 2012-04-28T22:22:07.018000Z, 1533.96 2012-04-28T22:22:07.128000Z, 1533.96 2012-04-28T22:22:07.221000Z, 1533.95 2012-04-28T22:22:07.331000Z, 1533.95 2012-04-28T22:22:07.424000Z, 1533.95 2012-04-28T22:22:07.518000Z, 1533.95 2012-04-28T22:22:07.628000Z, 1533.95 2012-04-28T22:22:07.721000Z, 1533.95 2012-04-28T22:22:07.831000Z, 1533.95 2012-04-28T22:22:07.924000Z, 1533.95 2012-04-28T22:22:08.018000Z, 1533.95 2012-04-28T22:22:08.128000Z, 1533.95 2012-04-28T22:22:08.221000Z, 1533.95 2012-04-28T22:22:08.315000Z, 1533.95 2012-04-28T22:22:08.424000Z, 1533.95 2012-04-28T22:22:08.518000Z, 1533.95 2012-04-28T22:22:08.628000Z, 1533.95 2012-04-28T22:22:08.721000Z, 1533.96 2012-04-28T22:22:08.831000Z, 1533.96 2012-04-28T22:22:08.924000Z, 1533.96 2012-04-28T22:22:09.018000Z, 1533.96 2012-04-28T22:22:09.128000Z, 1533.96 2012-04-28T22:22:09.221000Z, 1533.96 2012-04-28T22:22:09.331000Z, 1533.96 2012-04-28T22:22:09.424000Z, 1533.96 2012-04-28T22:22:09.534000Z, 1533.96 2012-04-28T22:22:09.628000Z, 1533.96 2012-04-28T22:22:09.721000Z, 1533.96 2012-04-28T22:22:09.831000Z, 1533.96 2012-04-28T22:22:09.924000Z, 1533.96 2012-04-28T22:22:10.018000Z, 1533.96 2012-04-28T22:22:10.128000Z, 1533.96 2012-04-28T22:22:10.221000Z, 1533.96 2012-04-28T22:22:10.331000Z, 1533.96 2012-04-28T22:22:10.425000Z, 1533.96 2012-04-28T22:22:10.534000Z, 1533.96 2012-04-28T22:22:10.628000Z, 1533.96 2012-04-28T22:22:10.721000Z, 1533.96 2012-04-28T22:22:10.831000Z, 1533.96 2012-04-28T22:22:10.925000Z, 1533.96 2012-04-28T22:22:11.018000Z, 1533.96 2012-04-28T22:22:11.128000Z, 1533.96 2012-04-28T22:22:11.237000Z, 1533.96 2012-04-28T22:22:11.331000Z, 1533.96 2012-04-28T22:22:11.425000Z, 1533.96 2012-04-28T22:22:11.518000Z, 1533.96 2012-04-28T22:22:11.628000Z, 1533.96 2012-04-28T22:22:11.721000Z, 1533.96 2012-04-28T22:22:11.831000Z, 1533.96 2012-04-28T22:22:11.925000Z, 1533.96 2012-04-28T22:22:12.034000Z, 1533.96 2012-04-28T22:22:12.128000Z, 1533.96 2012-04-28T22:22:12.221000Z, 1533.96 2012-04-28T22:22:12.331000Z, 1533.96 2012-04-28T22:22:12.425000Z, 1533.96 2012-04-28T22:22:12.518000Z, 1533.96 2012-04-28T22:22:12.628000Z, 1533.96 2012-04-28T22:22:12.721000Z, 1533.96 2012-04-28T22:22:12.831000Z, 1533.96 2012-04-28T22:22:12.925000Z, 1533.96 2012-04-28T22:22:13.034000Z, 1533.96 2012-04-28T22:22:13.128000Z, 1533.96 2012-04-28T22:22:13.237000Z, 1533.96 2012-04-28T22:22:13.331000Z, 1533.96 2012-04-28T22:22:13.425000Z, 1533.96 2012-04-28T22:22:13.534000Z, 1533.96 2012-04-28T22:22:13.628000Z, 1533.96 2012-04-28T22:22:13.721000Z, 1533.96 2012-04-28T22:22:13.831000Z, 1533.96 2012-04-28T22:22:13.925000Z, 1533.96 2012-04-28T22:22:14.034000Z, 1533.96 2012-04-28T22:22:14.128000Z, 1533.97 2012-04-28T22:22:14.221000Z, 1533.97 2012-04-28T22:22:14.331000Z, 1533.97 2012-04-28T22:22:14.425000Z, 1533.97 2012-04-28T22:22:14.534000Z, 1533.97 2012-04-28T22:22:14.628000Z, 1533.97 2012-04-28T22:22:14.721000Z, 1533.97 2012-04-28T22:22:14.831000Z, 1533.97 2012-04-28T22:22:14.925000Z, 1533.97 2012-04-28T22:22:15.018000Z, 1533.97 2012-04-28T22:22:15.128000Z, 1533.97 2012-04-28T22:22:15.221000Z, 1533.97 2012-04-28T22:22:15.346000Z, 1533.97 2012-04-28T22:22:15.425000Z, 1533.97 2012-04-28T22:22:15.534000Z, 1533.97 2012-04-28T22:22:15.628000Z, 1533.97 2012-04-28T22:22:15.721000Z, 1533.97 2012-04-28T22:22:15.831000Z, 1533.97 2012-04-28T22:22:15.925000Z, 1533.97 2012-04-28T22:22:16.034000Z, 1533.97 2012-04-28T22:22:16.128000Z, 1533.97 2012-04-28T22:22:16.221000Z, 1533.97 2012-04-28T22:22:16.331000Z, 1533.98 2012-04-28T22:22:16.425000Z, 1533.98 2012-04-28T22:22:16.534000Z, 1533.98 2012-04-28T22:22:16.628000Z, 1533.98 2012-04-28T22:22:16.721000Z, 1533.98 2012-04-28T22:22:16.831000Z, 1533.98 2012-04-28T22:22:16.925000Z, 1533.98 2012-04-28T22:22:17.034000Z, 1533.98 2012-04-28T22:22:17.128000Z, 1533.98 2012-04-28T22:22:17.221000Z, 1533.98 2012-04-28T22:22:17.331000Z, 1533.98 2012-04-28T22:22:17.425000Z, 1533.98 2012-04-28T22:22:17.534000Z, 1533.98 2012-04-28T22:22:17.628000Z, 1533.99 2012-04-28T22:22:17.721000Z, 1533.99 2012-04-28T22:22:17.831000Z, 1533.99 2012-04-28T22:22:17.925000Z, 1533.99 2012-04-28T22:22:18.018000Z, 1533.99 2012-04-28T22:22:18.128000Z, 1533.99 2012-04-28T22:22:18.221000Z, 1533.99 2012-04-28T22:22:18.315000Z, 1533.99 2012-04-28T22:22:18.425000Z, 1533.99 2012-04-28T22:22:18.518000Z, 1533.99 2012-04-28T22:22:18.628000Z, 1533.99 2012-04-28T22:22:18.721000Z, 1533.99 2012-04-28T22:22:18.831000Z, 1533.99 2012-04-28T22:22:18.925000Z, 1533.99 2012-04-28T22:22:19.018000Z, 1533.99 2012-04-28T22:22:19.128000Z, 1533.99 2012-04-28T22:22:19.221000Z, 1533.98 2012-04-28T22:22:19.331000Z, 1533.98 2012-04-28T22:22:19.425000Z, 1533.98 2012-04-28T22:22:19.518000Z, 1533.98 2012-04-28T22:22:19.628000Z, 1533.98 2012-04-28T22:22:19.721000Z, 1533.98 2012-04-28T22:22:19.831000Z, 1533.98 2012-04-28T22:22:19.925000Z, 1533.98 2012-04-28T22:22:20.018000Z, 1533.98 2012-04-28T22:22:20.128000Z, 1533.97 2012-04-28T22:22:20.222000Z, 1533.97 2012-04-28T22:22:20.331000Z, 1533.97 2012-04-28T22:22:20.425000Z, 1533.97 2012-04-28T22:22:20.518000Z, 1533.97 2012-04-28T22:22:20.628000Z, 1533.97 2012-04-28T22:22:20.722000Z, 1533.97 2012-04-28T22:22:20.831000Z, 1533.97 2012-04-28T22:22:20.925000Z, 1533.97 2012-04-28T22:22:21.018000Z, 1533.97 2012-04-28T22:22:21.128000Z, 1533.97 2012-04-28T22:22:21.222000Z, 1533.97 2012-04-28T22:22:21.331000Z, 1533.97 2012-04-28T22:22:21.425000Z, 1533.97 2012-04-28T22:22:21.518000Z, 1533.97 2012-04-28T22:22:21.628000Z, 1533.96 2012-04-28T22:22:21.722000Z, 1533.96 2012-04-28T22:22:21.831000Z, 1533.96 2012-04-28T22:22:21.925000Z, 1533.96 2012-04-28T22:22:22.018000Z, 1533.96 2012-04-28T22:22:22.128000Z, 1533.96 2012-04-28T22:22:22.253000Z, 1533.97 2012-04-28T22:22:22.331000Z, 1533.97 2012-04-28T22:22:22.425000Z, 1533.97 2012-04-28T22:22:22.518000Z, 1533.97 2012-04-28T22:22:22.628000Z, 1533.97 2012-04-28T22:22:22.722000Z, 1533.97 2012-04-28T22:22:22.831000Z, 1533.97 2012-04-28T22:22:22.925000Z, 1533.97 2012-04-28T22:22:23.018000Z, 1533.97 2012-04-28T22:22:23.128000Z, 1533.98 2012-04-28T22:22:23.222000Z, 1533.98 2012-04-28T22:22:23.378000Z, 1533.98 2012-04-28T22:22:23.425000Z, 1533.98 2012-04-28T22:22:23.518000Z, 1533.98 2012-04-28T22:22:23.628000Z, 1533.98 2012-04-28T22:22:23.722000Z, 1533.98 2012-04-28T22:22:23.831000Z, 1533.98 2012-04-28T22:22:23.925000Z, 1533.98 2012-04-28T22:22:24.018000Z, 1533.98 2012-04-28T22:22:24.128000Z, 1533.98 2012-04-28T22:22:24.378000Z, 1533.98 2012-04-28T22:22:24.378000Z, 1533.98 2012-04-28T22:22:24.425000Z, 1533.98 2012-04-28T22:22:24.518000Z, 1533.98 2012-04-28T22:22:24.628000Z, 1533.97 2012-04-28T22:22:24.722000Z, 1533.97 2012-04-28T22:22:24.831000Z, 1533.97 2012-04-28T22:22:24.925000Z, 1533.97 2012-04-28T22:22:25.018000Z, 1533.97 2012-04-28T22:22:25.128000Z, 1533.97 2012-04-28T22:22:25.222000Z, 1533.97 2012-04-28T22:22:25.362000Z, 1533.97 2012-04-28T22:22:25.425000Z, 1533.97 2012-04-28T22:22:25.518000Z, 1533.97 2012-04-28T22:22:25.628000Z, 1533.97 2012-04-28T22:22:25.722000Z, 1533.97 2012-04-28T22:22:25.815000Z, 1533.97 2012-04-28T22:22:25.925000Z, 1533.97 2012-04-28T22:22:26.018000Z, 1533.97 2012-04-28T22:22:26.128000Z, 1533.97 2012-04-28T22:22:26.222000Z, 1533.97 2012-04-28T22:22:26.347000Z, 1533.97 2012-04-28T22:22:26.425000Z, 1533.97 2012-04-28T22:22:26.518000Z, 1533.97 2012-04-28T22:22:26.628000Z, 1533.97 2012-04-28T22:22:26.722000Z, 1533.97 2012-04-28T22:22:26.831000Z, 1533.97 2012-04-28T22:22:26.925000Z, 1533.97 2012-04-28T22:22:27.018000Z, 1533.97 2012-04-28T22:22:27.128000Z, 1533.97 2012-04-28T22:22:27.300000Z, 1533.97 2012-04-28T22:22:27.378000Z, 1533.97 2012-04-28T22:22:27.425000Z, 1533.97 2012-04-28T22:22:27.518000Z, 1533.97 2012-04-28T22:22:27.628000Z, 1533.97 2012-04-28T22:22:27.722000Z, 1533.97 2012-04-28T22:22:27.831000Z, 1533.97 2012-04-28T22:22:27.925000Z, 1533.97 2012-04-28T22:22:28.018000Z, 1533.97 2012-04-28T22:22:28.128000Z, 1533.97 2012-04-28T22:22:28.222000Z, 1533.97 2012-04-28T22:22:28.315000Z, 1533.98 2012-04-28T22:22:28.425000Z, 1533.98 2012-04-28T22:22:28.518000Z, 1533.98 2012-04-28T22:22:28.628000Z, 1533.98 2012-04-28T22:22:28.722000Z, 1533.98 2012-04-28T22:22:28.831000Z, 1533.98 2012-04-28T22:22:28.925000Z, 1533.98 2012-04-28T22:22:29.018000Z, 1533.98 2012-04-28T22:22:29.128000Z, 1533.98 2012-04-28T22:22:29.362000Z, 1533.98 2012-04-28T22:22:29.362000Z, 1533.97 2012-04-28T22:22:29.425000Z, 1533.97 2012-04-28T22:22:29.519000Z, 1533.97 2012-04-28T22:22:29.628000Z, 1533.97 2012-04-28T22:22:29.722000Z, 1533.97 2012-04-28T22:22:29.831000Z, 1533.97 2012-04-28T22:22:29.925000Z, 1533.97 2012-04-28T22:22:30.019000Z, 1533.97 2012-04-28T22:22:30.128000Z, 1533.97 2012-04-28T22:22:30.269000Z, 1533.97 2012-04-28T22:22:30.315000Z, 1533.97 2012-04-28T22:22:30.425000Z, 1533.97 2012-04-28T22:22:30.519000Z, 1533.97 2012-04-28T22:22:30.628000Z, 1533.97 2012-04-28T22:22:30.722000Z, 1533.97 2012-04-28T22:22:30.815000Z, 1533.97 2012-04-28T22:22:30.925000Z, 1533.97 2012-04-28T22:22:31.019000Z, 1533.97 2012-04-28T22:22:31.128000Z, 1533.97 2012-04-28T22:22:31.237000Z, 1533.97 2012-04-28T22:22:31.331000Z, 1533.97 2012-04-28T22:22:31.425000Z, 1533.97 2012-04-28T22:22:31.519000Z, 1533.97 2012-04-28T22:22:31.628000Z, 1533.97 2012-04-28T22:22:31.722000Z, 1533.97 2012-04-28T22:22:31.831000Z, 1533.97 2012-04-28T22:22:31.925000Z, 1533.97 2012-04-28T22:22:32.019000Z, 1533.98 2012-04-28T22:22:32.128000Z, 1533.98 2012-04-28T22:22:32.222000Z, 1533.98 2012-04-28T22:22:32.331000Z, 1533.98 2012-04-28T22:22:32.425000Z, 1533.98 2012-04-28T22:22:32.519000Z, 1533.98 2012-04-28T22:22:32.628000Z, 1533.98 2012-04-28T22:22:32.722000Z, 1533.98 2012-04-28T22:22:32.831000Z, 1533.98 2012-04-28T22:22:32.925000Z, 1533.99 2012-04-28T22:22:33.019000Z, 1533.99 2012-04-28T22:22:33.128000Z, 1533.99 2012-04-28T22:22:33.300000Z, 1533.99 2012-04-28T22:22:33.315000Z, 1533.99 2012-04-28T22:22:33.425000Z, 1533.99 2012-04-28T22:22:33.519000Z, 1533.99 2012-04-28T22:22:33.628000Z, 1533.99 2012-04-28T22:22:33.722000Z, 1533.98 2012-04-28T22:22:33.831000Z, 1533.98 2012-04-28T22:22:33.925000Z, 1533.98 2012-04-28T22:22:34.019000Z, 1533.98 2012-04-28T22:22:34.128000Z, 1533.98 2012-04-28T22:22:34.237000Z, 1533.98 2012-04-28T22:22:34.331000Z, 1533.98 2012-04-28T22:22:34.425000Z, 1533.98 2012-04-28T22:22:34.534000Z, 1533.98 2012-04-28T22:22:34.628000Z, 1533.98 2012-04-28T22:22:34.722000Z, 1533.98 2012-04-28T22:22:34.831000Z, 1533.98 2012-04-28T22:22:34.925000Z, 1533.98 2012-04-28T22:22:35.019000Z, 1533.98 2012-04-28T22:22:35.128000Z, 1533.98 2012-04-28T22:22:35.222000Z, 1533.98 2012-04-28T22:22:35.331000Z, 1533.98 2012-04-28T22:22:35.425000Z, 1533.98 2012-04-28T22:22:35.519000Z, 1533.98 2012-04-28T22:22:35.628000Z, 1533.98 2012-04-28T22:22:35.722000Z, 1533.98 2012-04-28T22:22:35.831000Z, 1533.98 2012-04-28T22:22:35.925000Z, 1533.98 2012-04-28T22:22:36.034000Z, 1533.98 2012-04-28T22:22:36.128000Z, 1533.98 2012-04-28T22:22:36.222000Z, 1533.98 2012-04-28T22:22:36.315000Z, 1533.98 2012-04-28T22:22:36.425000Z, 1533.98 2012-04-28T22:22:36.534000Z, 1533.98 2012-04-28T22:22:36.628000Z, 1533.98 2012-04-28T22:22:36.722000Z, 1533.99 2012-04-28T22:22:36.831000Z, 1533.99 2012-04-28T22:22:36.925000Z, 1533.99 2012-04-28T22:22:37.019000Z, 1533.99 2012-04-28T22:22:37.128000Z, 1533.99 2012-04-28T22:22:37.222000Z, 1533.99 2012-04-28T22:22:37.378000Z, 1533.99 2012-04-28T22:22:37.409000Z, 1533.99 2012-04-28T22:22:37.519000Z, 1533.99 2012-04-28T22:22:37.628000Z, 1533.99 2012-04-28T22:22:37.722000Z, 1533.99 2012-04-28T22:22:37.831000Z, 1533.99 2012-04-28T22:22:37.925000Z, 1534.00 2012-04-28T22:22:38.019000Z, 1534.00 2012-04-28T22:22:38.128000Z, 1534.00 2012-04-28T22:22:38.222000Z, 1534.00 2012-04-28T22:22:38.331000Z, 1534.00 2012-04-28T22:22:38.425000Z, 1534.00 2012-04-28T22:22:38.534000Z, 1534.00 2012-04-28T22:22:38.628000Z, 1534.00 2012-04-28T22:22:38.722000Z, 1534.00 2012-04-28T22:22:38.831000Z, 1534.00 2012-04-28T22:22:38.925000Z, 1534.00 2012-04-28T22:22:39.034000Z, 1534.00 2012-04-28T22:22:39.128000Z, 1534.00 2012-04-28T22:22:39.237000Z, 1534.00 2012-04-28T22:22:39.316000Z, 1534.00 2012-04-28T22:22:39.425000Z, 1534.00 2012-04-28T22:22:39.534000Z, 1534.00 2012-04-28T22:22:39.628000Z, 1534.00 2012-04-28T22:22:39.722000Z, 1534.00 2012-04-28T22:22:39.831000Z, 1534.00 2012-04-28T22:22:39.925000Z, 1534.00 2012-04-28T22:22:40.034000Z, 1534.00 2012-04-28T22:22:40.128000Z, 1534.00 2012-04-28T22:22:40.222000Z, 1534.00 2012-04-28T22:22:40.316000Z, 1534.00 2012-04-28T22:22:40.425000Z, 1534.00 2012-04-28T22:22:40.519000Z, 1534.01 2012-04-28T22:22:40.628000Z, 1534.01 2012-04-28T22:22:40.722000Z, 1534.01 2012-04-28T22:22:40.831000Z, 1534.01 2012-04-28T22:22:40.925000Z, 1534.01 2012-04-28T22:22:41.019000Z, 1534.01 2012-04-28T22:22:41.128000Z, 1534.01 2012-04-28T22:22:41.222000Z, 1534.01 2012-04-28T22:22:41.316000Z, 1534.01 2012-04-28T22:22:41.425000Z, 1534.01 2012-04-28T22:22:41.519000Z, 1534.01 2012-04-28T22:22:41.628000Z, 1534.01 2012-04-28T22:22:41.722000Z, 1534.01 2012-04-28T22:22:41.816000Z, 1534.01 2012-04-28T22:22:41.925000Z, 1534.01 2012-04-28T22:22:42.019000Z, 1534.01 2012-04-28T22:22:42.128000Z, 1534.00 2012-04-28T22:22:42.237000Z, 1534.00 2012-04-28T22:22:42.331000Z, 1534.00 2012-04-28T22:22:42.425000Z, 1534.00 2012-04-28T22:22:42.519000Z, 1534.00 2012-04-28T22:22:42.612000Z, 1534.00 2012-04-28T22:22:42.722000Z, 1534.00 2012-04-28T22:22:42.847000Z, 1534.00 2012-04-28T22:22:42.925000Z, 1534.00 2012-04-28T22:22:43.019000Z, 1534.00 2012-04-28T22:22:43.128000Z, 1534.00 2012-04-28T22:22:43.222000Z, 1534.00 2012-04-28T22:22:43.331000Z, 1534.00 2012-04-28T22:22:43.425000Z, 1534.00 2012-04-28T22:22:43.519000Z, 1534.00 2012-04-28T22:22:43.628000Z, 1534.00 2012-04-28T22:22:43.722000Z, 1534.00 2012-04-28T22:22:43.816000Z, 1534.00 2012-04-28T22:22:43.925000Z, 1534.00 2012-04-28T22:22:44.019000Z, 1534.00 2012-04-28T22:22:44.128000Z, 1534.00 2012-04-28T22:22:44.222000Z, 1534.00 2012-04-28T22:22:44.316000Z, 1534.00 2012-04-28T22:22:44.425000Z, 1534.00 2012-04-28T22:22:44.519000Z, 1534.00 2012-04-28T22:22:44.628000Z, 1534.00 2012-04-28T22:22:44.722000Z, 1533.99 2012-04-28T22:22:44.831000Z, 1533.99 2012-04-28T22:22:44.925000Z, 1533.99 2012-04-28T22:22:45.019000Z, 1534.00 2012-04-28T22:22:45.128000Z, 1534.00 2012-04-28T22:22:45.222000Z, 1534.00 2012-04-28T22:22:45.347000Z, 1534.00 2012-04-28T22:22:45.425000Z, 1534.00 2012-04-28T22:22:45.519000Z, 1534.00 2012-04-28T22:22:45.628000Z, 1534.00 2012-04-28T22:22:45.722000Z, 1534.00 2012-04-28T22:22:45.831000Z, 1534.00 2012-04-28T22:22:45.925000Z, 1534.00 2012-04-28T22:22:46.019000Z, 1534.00 2012-04-28T22:22:46.128000Z, 1533.99 2012-04-28T22:22:46.222000Z, 1533.99 2012-04-28T22:22:46.316000Z, 1533.99 2012-04-28T22:22:46.425000Z, 1533.99 2012-04-28T22:22:46.519000Z, 1533.99 2012-04-28T22:22:46.628000Z, 1533.99 2012-04-28T22:22:46.722000Z, 1533.99 2012-04-28T22:22:46.831000Z, 1533.99 2012-04-28T22:22:46.925000Z, 1533.99 2012-04-28T22:22:47.019000Z, 1533.99 2012-04-28T22:22:47.128000Z, 1533.98 2012-04-28T22:22:47.222000Z, 1533.98 2012-04-28T22:22:47.347000Z, 1533.98 2012-04-28T22:22:47.425000Z, 1533.98 2012-04-28T22:22:47.519000Z, 1533.98 2012-04-28T22:22:47.628000Z, 1533.98 2012-04-28T22:22:47.722000Z, 1533.98 2012-04-28T22:22:47.831000Z, 1533.98 2012-04-28T22:22:47.925000Z, 1533.98 2012-04-28T22:22:48.019000Z, 1533.98 2012-04-28T22:22:48.128000Z, 1533.98 2012-04-28T22:22:48.222000Z, 1533.98 2012-04-28T22:22:48.331000Z, 1533.98 2012-04-28T22:22:48.425000Z, 1533.97 2012-04-28T22:22:48.519000Z, 1533.97 2012-04-28T22:22:48.628000Z, 1533.97 2012-04-28T22:22:48.722000Z, 1533.97 2012-04-28T22:22:48.831000Z, 1533.97 2012-04-28T22:22:48.925000Z, 1533.97 2012-04-28T22:22:49.019000Z, 1533.97 2012-04-28T22:22:49.128000Z, 1533.97 2012-04-28T22:22:49.222000Z, 1533.97 2012-04-28T22:22:49.316000Z, 1533.97 2012-04-28T22:22:49.425000Z, 1533.97 2012-04-28T22:22:49.519000Z, 1533.97 2012-04-28T22:22:49.628000Z, 1533.97 2012-04-28T22:22:49.722000Z, 1533.97 2012-04-28T22:22:49.847000Z, 1533.97 2012-04-28T22:22:49.925000Z, 1533.97 2012-04-28T22:22:50.019000Z, 1533.97 2012-04-28T22:22:50.128000Z, 1533.97 2012-04-28T22:22:50.222000Z, 1533.97 2012-04-28T22:22:50.331000Z, 1533.97 2012-04-28T22:22:50.425000Z, 1533.97 2012-04-28T22:22:50.519000Z, 1533.97 2012-04-28T22:22:50.628000Z, 1533.97 2012-04-28T22:22:50.722000Z, 1533.98 2012-04-28T22:22:50.831000Z, 1533.98 2012-04-28T22:22:50.925000Z, 1533.98 2012-04-28T22:22:51.019000Z, 1533.98 2012-04-28T22:22:51.128000Z, 1533.98 2012-04-28T22:22:51.222000Z, 1533.98 2012-04-28T22:22:51.331000Z, 1533.98 2012-04-28T22:22:51.425000Z, 1533.98 2012-04-28T22:22:51.519000Z, 1533.98 2012-04-28T22:22:51.628000Z, 1533.98 2012-04-28T22:22:51.722000Z, 1533.98 2012-04-28T22:22:51.831000Z, 1533.98 2012-04-28T22:22:51.925000Z, 1533.98 2012-04-28T22:22:52.019000Z, 1533.98 2012-04-28T22:22:52.128000Z, 1533.98 2012-04-28T22:22:52.238000Z, 1533.98 2012-04-28T22:22:52.331000Z, 1533.97 2012-04-28T22:22:52.425000Z, 1533.97 2012-04-28T22:22:52.519000Z, 1533.97 2012-04-28T22:22:52.628000Z, 1533.97 2012-04-28T22:22:52.722000Z, 1533.97 2012-04-28T22:22:52.831000Z, 1533.97 2012-04-28T22:22:52.925000Z, 1533.97 2012-04-28T22:22:53.019000Z, 1533.97 2012-04-28T22:22:53.113000Z, 1533.97 2012-04-28T22:22:53.222000Z, 1533.97 2012-04-28T22:22:53.331000Z, 1533.97 2012-04-28T22:22:53.425000Z, 1533.97 2012-04-28T22:22:53.519000Z, 1533.97 2012-04-28T22:22:53.628000Z, 1533.97 2012-04-28T22:22:53.722000Z, 1533.98 2012-04-28T22:22:53.831000Z, 1533.98 2012-04-28T22:22:53.925000Z, 1533.98 2012-04-28T22:22:54.019000Z, 1533.98 2012-04-28T22:22:54.128000Z, 1533.98 2012-04-28T22:22:54.222000Z, 1533.98 2012-04-28T22:22:54.331000Z, 1533.98 2012-04-28T22:22:54.425000Z, 1533.98 2012-04-28T22:22:54.519000Z, 1533.98 2012-04-28T22:22:54.628000Z, 1533.99 2012-04-28T22:22:54.722000Z, 1533.99 2012-04-28T22:22:54.831000Z, 1533.99 2012-04-28T22:22:54.925000Z, 1533.99 2012-04-28T22:22:55.019000Z, 1533.99 2012-04-28T22:22:55.128000Z, 1533.99 2012-04-28T22:22:55.222000Z, 1533.99 2012-04-28T22:22:55.316000Z, 1533.99 2012-04-28T22:22:55.425000Z, 1533.99 2012-04-28T22:22:55.519000Z, 1533.99 2012-04-28T22:22:55.628000Z, 1533.99 2012-04-28T22:22:55.722000Z, 1533.99 2012-04-28T22:22:55.831000Z, 1533.99 2012-04-28T22:22:55.925000Z, 1533.99 2012-04-28T22:22:56.019000Z, 1533.99 2012-04-28T22:22:56.128000Z, 1533.99 2012-04-28T22:22:56.222000Z, 1533.99 2012-04-28T22:22:56.347000Z, 1533.99 2012-04-28T22:22:56.425000Z, 1533.99 2012-04-28T22:22:56.519000Z, 1533.99 2012-04-28T22:22:56.628000Z, 1534.00 2012-04-28T22:22:56.722000Z, 1534.00 2012-04-28T22:22:56.831000Z, 1534.00 2012-04-28T22:22:56.925000Z, 1533.99 2012-04-28T22:22:57.019000Z, 1533.99 2012-04-28T22:22:57.128000Z, 1533.99 2012-04-28T22:22:57.238000Z, 1534.00 2012-04-28T22:22:57.331000Z, 1534.00 2012-04-28T22:22:57.425000Z, 1534.00 2012-04-28T22:22:57.519000Z, 1534.00 2012-04-28T22:22:57.628000Z, 1534.00 2012-04-28T22:22:57.722000Z, 1534.00 2012-04-28T22:22:57.831000Z, 1534.00 2012-04-28T22:22:57.925000Z, 1534.00 2012-04-28T22:22:58.019000Z, 1534.00 2012-04-28T22:22:58.128000Z, 1534.00 2012-04-28T22:22:58.284000Z, 1534.00 2012-04-28T22:22:58.316000Z, 1534.00 2012-04-28T22:22:58.425000Z, 1534.00 2012-04-28T22:22:58.534000Z, 1534.00 2012-04-28T22:22:58.628000Z, 1534.00 2012-04-28T22:22:58.722000Z, 1534.00 2012-04-28T22:22:58.831000Z, 1534.00 2012-04-28T22:22:58.925000Z, 1534.00 2012-04-28T22:22:59.035000Z, 1534.00 2012-04-28T22:22:59.128000Z, 1534.00 2012-04-28T22:22:59.222000Z, 1534.00 2012-04-28T22:22:59.331000Z, 1534.00 2012-04-28T22:22:59.425000Z, 1534.00 2012-04-28T22:22:59.519000Z, 1534.00 2012-04-28T22:22:59.628000Z, 1534.00 2012-04-28T22:22:59.722000Z, 1534.00 2012-04-28T22:22:59.831000Z, 1534.00 2012-04-28T22:22:59.925000Z, 1534.00 2012-04-28T22:23:00.019000Z, 1534.00 2012-04-28T22:23:00.128000Z, 1534.00 2012-04-28T22:23:00.222000Z, 1534.00 2012-04-28T22:23:00.378000Z, 1534.00 2012-04-28T22:23:00.425000Z, 1534.00 2012-04-28T22:23:00.519000Z, 1534.00 2012-04-28T22:23:00.628000Z, 1534.00 2012-04-28T22:23:00.722000Z, 1534.00 2012-04-28T22:23:00.831000Z, 1534.00 2012-04-28T22:23:00.925000Z, 1534.00 2012-04-28T22:23:01.019000Z, 1534.00 2012-04-28T22:23:01.128000Z, 1534.00 2012-04-28T22:23:01.222000Z, 1534.01 2012-04-28T22:23:01.316000Z, 1534.01 2012-04-28T22:23:01.425000Z, 1534.01 2012-04-28T22:23:01.519000Z, 1534.00 2012-04-28T22:23:01.628000Z, 1534.00 2012-04-28T22:23:01.722000Z, 1534.00 2012-04-28T22:23:01.831000Z, 1534.00 2012-04-28T22:23:01.925000Z, 1534.00 2012-04-28T22:23:02.019000Z, 1534.00 2012-04-28T22:23:02.128000Z, 1534.00 2012-04-28T22:23:02.222000Z, 1534.00 2012-04-28T22:23:02.316000Z, 1534.00 2012-04-28T22:23:02.425000Z, 1533.99 2012-04-28T22:23:02.535000Z, 1533.99 2012-04-28T22:23:02.613000Z, 1533.99 2012-04-28T22:23:02.722000Z, 1533.99 2012-04-28T22:23:02.831000Z, 1533.99 2012-04-28T22:23:02.925000Z, 1533.99 2012-04-28T22:23:03.019000Z, 1533.99 2012-04-28T22:23:03.128000Z, 1533.99 2012-04-28T22:23:03.222000Z, 1533.99 2012-04-28T22:23:03.316000Z, 1533.99 2012-04-28T22:23:03.425000Z, 1533.99 2012-04-28T22:23:03.519000Z, 1533.99 2012-04-28T22:23:03.628000Z, 1533.99 2012-04-28T22:23:03.722000Z, 1533.99 2012-04-28T22:23:03.831000Z, 1533.99 2012-04-28T22:23:03.925000Z, 1533.99 2012-04-28T22:23:04.019000Z, 1533.99 2012-04-28T22:23:04.128000Z, 1533.99 2012-04-28T22:23:04.222000Z, 1533.99 2012-04-28T22:23:04.316000Z, 1533.99 2012-04-28T22:23:04.441000Z, 1533.99 2012-04-28T22:23:04.519000Z, 1534.00 2012-04-28T22:23:04.628000Z, 1534.00 2012-04-28T22:23:04.722000Z, 1534.00 2012-04-28T22:23:04.816000Z, 1534.00 2012-04-28T22:23:04.925000Z, 1534.00 2012-04-28T22:23:05.019000Z, 1534.00 2012-04-28T22:23:05.128000Z, 1534.00 2012-04-28T22:23:05.222000Z, 1534.00 2012-04-28T22:23:05.316000Z, 1534.00 2012-04-28T22:23:05.425000Z, 1534.00 2012-04-28T22:23:05.519000Z, 1534.01 2012-04-28T22:23:05.628000Z, 1534.01 2012-04-28T22:23:05.722000Z, 1534.01 2012-04-28T22:23:05.831000Z, 1534.01 2012-04-28T22:23:05.925000Z, 1534.01 2012-04-28T22:23:06.019000Z, 1534.01 2012-04-28T22:23:06.128000Z, 1534.01 2012-04-28T22:23:06.222000Z, 1534.01 2012-04-28T22:23:06.316000Z, 1534.01 2012-04-28T22:23:06.425000Z, 1534.01 2012-04-28T22:23:06.519000Z, 1534.00 2012-04-28T22:23:06.628000Z, 1534.00 2012-04-28T22:23:06.722000Z, 1534.00 2012-04-28T22:23:06.831000Z, 1534.00 2012-04-28T22:23:06.925000Z, 1534.00 2012-04-28T22:23:07.019000Z, 1533.99 2012-04-28T22:23:07.128000Z, 1533.99 2012-04-28T22:23:07.222000Z, 1533.99 2012-04-28T22:23:07.331000Z, 1533.99 2012-04-28T22:23:07.425000Z, 1533.99 2012-04-28T22:23:07.519000Z, 1533.99 2012-04-28T22:23:07.628000Z, 1533.99 2012-04-28T22:23:07.722000Z, 1533.99 2012-04-28T22:23:07.816000Z, 1533.99 2012-04-28T22:23:07.925000Z, 1533.99 2012-04-28T22:23:08.019000Z, 1534.00 2012-04-28T22:23:08.128000Z, 1534.00 2012-04-28T22:23:08.238000Z, 1534.00 2012-04-28T22:23:08.316000Z, 1534.00 2012-04-28T22:23:08.425000Z, 1534.00 2012-04-28T22:23:08.519000Z, 1534.00 2012-04-28T22:23:08.628000Z, 1534.00 2012-04-28T22:23:08.722000Z, 1534.01 2012-04-28T22:23:08.832000Z, 1534.01 2012-04-28T22:23:08.925000Z, 1534.01 2012-04-28T22:23:09.019000Z, 1534.01 2012-04-28T22:23:09.128000Z, 1534.01 2012-04-28T22:23:09.347000Z, 1534.01 2012-04-28T22:23:09.347000Z, 1534.02 2012-04-28T22:23:09.425000Z, 1534.02 2012-04-28T22:23:09.519000Z, 1534.02 2012-04-28T22:23:09.628000Z, 1534.02 2012-04-28T22:23:09.722000Z, 1534.02 2012-04-28T22:23:09.832000Z, 1534.02 2012-04-28T22:23:09.925000Z, 1534.02 2012-04-28T22:23:10.019000Z, 1534.03 2012-04-28T22:23:10.128000Z, 1534.03 2012-04-28T22:23:10.222000Z, 1534.03 2012-04-28T22:23:10.332000Z, 1534.04 2012-04-28T22:23:10.425000Z, 1534.04 2012-04-28T22:23:10.519000Z, 1534.04 2012-04-28T22:23:10.628000Z, 1534.04 2012-04-28T22:23:10.722000Z, 1534.04 2012-04-28T22:23:10.832000Z, 1534.04 2012-04-28T22:23:10.925000Z, 1534.04 2012-04-28T22:23:11.019000Z, 1534.03 2012-04-28T22:23:11.144000Z, 1534.03 2012-04-28T22:23:11.222000Z, 1534.03 2012-04-28T22:23:11.332000Z, 1534.03 2012-04-28T22:23:11.425000Z, 1534.03 2012-04-28T22:23:11.519000Z, 1534.03 2012-04-28T22:23:11.628000Z, 1534.03 2012-04-28T22:23:11.722000Z, 1534.03 2012-04-28T22:23:11.847000Z, 1534.04 2012-04-28T22:23:11.925000Z, 1534.04 2012-04-28T22:23:12.019000Z, 1534.04 2012-04-28T22:23:12.128000Z, 1534.04 2012-04-28T22:23:12.222000Z, 1534.04 2012-04-28T22:23:12.332000Z, 1534.04 2012-04-28T22:23:12.425000Z, 1534.04 2012-04-28T22:23:12.519000Z, 1534.04 2012-04-28T22:23:12.628000Z, 1534.04 2012-04-28T22:23:12.722000Z, 1534.04 2012-04-28T22:23:12.832000Z, 1534.04 2012-04-28T22:23:12.925000Z, 1534.04 2012-04-28T22:23:13.019000Z, 1534.04 2012-04-28T22:23:13.128000Z, 1534.04 2012-04-28T22:23:13.222000Z, 1534.04 2012-04-28T22:23:13.316000Z, 1534.04 2012-04-28T22:23:13.425000Z, 1534.04 2012-04-28T22:23:13.519000Z, 1534.04 2012-04-28T22:23:13.628000Z, 1534.04 2012-04-28T22:23:13.722000Z, 1534.04 2012-04-28T22:23:13.832000Z, 1534.04 2012-04-28T22:23:13.925000Z, 1534.04 2012-04-28T22:23:14.019000Z, 1534.03 2012-04-28T22:23:14.128000Z, 1534.04 2012-04-28T22:23:14.238000Z, 1534.04 2012-04-28T22:23:14.332000Z, 1534.04 2012-04-28T22:23:14.425000Z, 1534.04 2012-04-28T22:23:14.519000Z, 1534.04 2012-04-28T22:23:14.628000Z, 1534.04 2012-04-28T22:23:14.722000Z, 1534.04 2012-04-28T22:23:14.832000Z, 1534.04 2012-04-28T22:23:14.925000Z, 1534.04 2012-04-28T22:23:15.019000Z, 1534.04 2012-04-28T22:23:15.128000Z, 1534.04 2012-04-28T22:23:15.222000Z, 1534.04 2012-04-28T22:23:15.316000Z, 1534.04 2012-04-28T22:23:15.425000Z, 1534.04 2012-04-28T22:23:15.519000Z, 1534.05 2012-04-28T22:23:15.628000Z, 1534.05 2012-04-28T22:23:15.722000Z, 1534.05 2012-04-28T22:23:15.832000Z, 1534.05 2012-04-28T22:23:15.925000Z, 1534.04 2012-04-28T22:23:16.019000Z, 1534.04 2012-04-28T22:23:16.128000Z, 1534.04 2012-04-28T22:23:16.222000Z, 1534.04 2012-04-28T22:23:16.332000Z, 1534.04 2012-04-28T22:23:16.425000Z, 1534.03 2012-04-28T22:23:16.519000Z, 1534.03 2012-04-28T22:23:16.628000Z, 1534.03 2012-04-28T22:23:16.722000Z, 1534.03 2012-04-28T22:23:16.832000Z, 1534.03 2012-04-28T22:23:16.925000Z, 1534.02 2012-04-28T22:23:17.019000Z, 1534.02 2012-04-28T22:23:17.128000Z, 1534.02 2012-04-28T22:23:17.222000Z, 1534.02 2012-04-28T22:23:17.332000Z, 1534.02 2012-04-28T22:23:17.425000Z, 1534.02 2012-04-28T22:23:17.519000Z, 1534.02 2012-04-28T22:23:17.628000Z, 1534.02 2012-04-28T22:23:17.722000Z, 1534.02 2012-04-28T22:23:17.832000Z, 1534.02 2012-04-28T22:23:17.925000Z, 1534.02 2012-04-28T22:23:18.019000Z, 1534.02 2012-04-28T22:23:18.128000Z, 1534.03 2012-04-28T22:23:18.222000Z, 1534.03 2012-04-28T22:23:18.332000Z, 1534.03 2012-04-28T22:23:18.425000Z, 1534.03 2012-04-28T22:23:18.519000Z, 1534.03 2012-04-28T22:23:18.629000Z, 1534.03 2012-04-28T22:23:18.722000Z, 1534.03 2012-04-28T22:23:18.832000Z, 1534.03 2012-04-28T22:23:18.925000Z, 1534.03 2012-04-28T22:23:19.019000Z, 1534.03 2012-04-28T22:23:19.129000Z, 1534.03 2012-04-28T22:23:19.222000Z, 1534.03 2012-04-28T22:23:19.332000Z, 1534.03 2012-04-28T22:23:19.425000Z, 1534.03 2012-04-28T22:23:19.519000Z, 1534.03 2012-04-28T22:23:19.629000Z, 1534.03 2012-04-28T22:23:19.722000Z, 1534.03 2012-04-28T22:23:19.832000Z, 1534.03 2012-04-28T22:23:19.925000Z, 1534.03 2012-04-28T22:23:20.019000Z, 1534.03 2012-04-28T22:23:20.129000Z, 1534.03 2012-04-28T22:23:20.222000Z, 1534.03 2012-04-28T22:23:20.332000Z, 1534.03 2012-04-28T22:23:20.425000Z, 1534.03 2012-04-28T22:23:20.519000Z, 1534.03 2012-04-28T22:23:20.629000Z, 1534.03 2012-04-28T22:23:20.722000Z, 1534.03 2012-04-28T22:23:20.832000Z, 1534.03 2012-04-28T22:23:20.925000Z, 1534.03 2012-04-28T22:23:21.019000Z, 1534.03 2012-04-28T22:23:21.129000Z, 1534.03 2012-04-28T22:23:21.332000Z, 1534.03 2012-04-28T22:23:21.332000Z, 1534.03 2012-04-28T22:23:21.425000Z, 1534.03 2012-04-28T22:23:21.519000Z, 1534.03 2012-04-28T22:23:21.629000Z, 1534.03 2012-04-28T22:23:21.722000Z, 1534.04 2012-04-28T22:23:21.832000Z, 1534.04 2012-04-28T22:23:21.925000Z, 1534.04 2012-04-28T22:23:22.019000Z, 1534.04 2012-04-28T22:23:22.129000Z, 1534.03 2012-04-28T22:23:22.222000Z, 1534.03 2012-04-28T22:23:22.347000Z, 1534.03 2012-04-28T22:23:22.425000Z, 1534.03 2012-04-28T22:23:22.519000Z, 1534.03 2012-04-28T22:23:22.629000Z, 1534.03 2012-04-28T22:23:22.722000Z, 1534.02 2012-04-28T22:23:22.832000Z, 1534.02 2012-04-28T22:23:22.925000Z, 1534.02 2012-04-28T22:23:23.019000Z, 1534.02 2012-04-28T22:23:23.129000Z, 1534.02 2012-04-28T22:23:23.222000Z, 1534.02 2012-04-28T22:23:23.332000Z, 1534.02 2012-04-28T22:23:23.425000Z, 1534.02 2012-04-28T22:23:23.535000Z, 1534.02 2012-04-28T22:23:23.629000Z, 1534.02 2012-04-28T22:23:23.722000Z, 1534.02 2012-04-28T22:23:23.832000Z, 1534.02 2012-04-28T22:23:23.925000Z, 1534.02 2012-04-28T22:23:24.019000Z, 1534.02 2012-04-28T22:23:24.129000Z, 1534.02 2012-04-28T22:23:24.222000Z, 1534.02 2012-04-28T22:23:24.316000Z, 1534.02 2012-04-28T22:23:24.425000Z, 1534.02 2012-04-28T22:23:24.519000Z, 1534.02 2012-04-28T22:23:24.629000Z, 1534.02 2012-04-28T22:23:24.722000Z, 1534.02 2012-04-28T22:23:24.832000Z, 1534.02 2012-04-28T22:23:24.925000Z, 1534.02 2012-04-28T22:23:25.019000Z, 1534.02 2012-04-28T22:23:25.129000Z, 1534.02 2012-04-28T22:23:25.222000Z, 1534.02 2012-04-28T22:23:25.316000Z, 1534.02 2012-04-28T22:23:25.425000Z, 1534.02 2012-04-28T22:23:25.519000Z, 1534.02 2012-04-28T22:23:25.629000Z, 1534.02 2012-04-28T22:23:25.722000Z, 1534.02 2012-04-28T22:23:25.832000Z, 1534.02 2012-04-28T22:23:25.925000Z, 1534.02 2012-04-28T22:23:26.019000Z, 1534.02 2012-04-28T22:23:26.129000Z, 1534.02 2012-04-28T22:23:26.238000Z, 1534.02 2012-04-28T22:23:26.316000Z, 1534.02 2012-04-28T22:23:26.425000Z, 1534.02 2012-04-28T22:23:26.519000Z, 1534.02 2012-04-28T22:23:26.629000Z, 1534.02 2012-04-28T22:23:26.722000Z, 1534.02 2012-04-28T22:23:26.816000Z, 1534.02 2012-04-28T22:23:26.925000Z, 1534.02 2012-04-28T22:23:27.019000Z, 1534.02 2012-04-28T22:23:27.129000Z, 1534.02 2012-04-28T22:23:27.222000Z, 1534.02 2012-04-28T22:23:27.316000Z, 1534.02 2012-04-28T22:23:27.425000Z, 1534.02 2012-04-28T22:23:27.519000Z, 1534.01 2012-04-28T22:23:27.629000Z, 1534.01 2012-04-28T22:23:27.722000Z, 1534.01 2012-04-28T22:23:27.816000Z, 1534.01 2012-04-28T22:23:27.925000Z, 1534.01 2012-04-28T22:23:28.019000Z, 1534.01 2012-04-28T22:23:28.129000Z, 1534.00 2012-04-28T22:23:28.222000Z, 1534.00 2012-04-28T22:23:28.363000Z, 1534.00 2012-04-28T22:23:28.426000Z, 1534.00 2012-04-28T22:23:28.519000Z, 1534.00 2012-04-28T22:23:28.629000Z, 1534.00 2012-04-28T22:23:28.722000Z, 1534.00 2012-04-28T22:23:28.816000Z, 1533.99 2012-04-28T22:23:28.926000Z, 1533.99 2012-04-28T22:23:29.019000Z, 1533.99 2012-04-28T22:23:29.129000Z, 1533.99 2012-04-28T22:23:29.379000Z, 1533.99 2012-04-28T22:23:29.379000Z, 1533.99 2012-04-28T22:23:29.426000Z, 1533.99 2012-04-28T22:23:29.519000Z, 1533.99 2012-04-28T22:23:29.629000Z, 1533.99 2012-04-28T22:23:29.722000Z, 1533.99 2012-04-28T22:23:29.816000Z, 1534.00 2012-04-28T22:23:29.926000Z, 1534.00 2012-04-28T22:23:30.019000Z, 1534.00 2012-04-28T22:23:30.129000Z, 1534.00 2012-04-28T22:23:30.301000Z, 1534.00 2012-04-28T22:23:30.379000Z, 1534.00 2012-04-28T22:23:30.426000Z, 1534.00 2012-04-28T22:23:30.519000Z, 1534.00 2012-04-28T22:23:30.629000Z, 1534.01 2012-04-28T22:23:30.722000Z, 1534.01 2012-04-28T22:23:30.816000Z, 1534.01 2012-04-28T22:23:30.926000Z, 1534.01 2012-04-28T22:23:31.019000Z, 1534.01 2012-04-28T22:23:31.129000Z, 1534.01 2012-04-28T22:23:31.238000Z, 1534.01 2012-04-28T22:23:31.316000Z, 1534.01 2012-04-28T22:23:31.426000Z, 1534.01 2012-04-28T22:23:31.519000Z, 1534.01 2012-04-28T22:23:31.629000Z, 1534.02 2012-04-28T22:23:31.722000Z, 1534.02 2012-04-28T22:23:31.816000Z, 1534.02 2012-04-28T22:23:31.926000Z, 1534.02 2012-04-28T22:23:32.019000Z, 1534.02 2012-04-28T22:23:32.129000Z, 1534.02 2012-04-28T22:23:32.301000Z, 1534.02 2012-04-28T22:23:32.316000Z, 1534.02 2012-04-28T22:23:32.426000Z, 1534.02 2012-04-28T22:23:32.519000Z, 1534.02 2012-04-28T22:23:32.629000Z, 1534.02 2012-04-28T22:23:32.722000Z, 1534.02 2012-04-28T22:23:32.832000Z, 1534.02 2012-04-28T22:23:32.926000Z, 1534.02 2012-04-28T22:23:33.019000Z, 1534.02 2012-04-28T22:23:33.129000Z, 1534.02 2012-04-28T22:23:33.222000Z, 1534.02 2012-04-28T22:23:33.332000Z, 1534.02 2012-04-28T22:23:33.426000Z, 1534.01 2012-04-28T22:23:33.519000Z, 1534.01 2012-04-28T22:23:33.629000Z, 1534.02 2012-04-28T22:23:33.722000Z, 1534.01 2012-04-28T22:23:33.832000Z, 1534.01 2012-04-28T22:23:33.926000Z, 1534.01 2012-04-28T22:23:34.019000Z, 1534.01 2012-04-28T22:23:34.129000Z, 1534.01 2012-04-28T22:23:34.222000Z, 1534.01 2012-04-28T22:23:34.332000Z, 1534.01 2012-04-28T22:23:34.426000Z, 1534.01 2012-04-28T22:23:34.519000Z, 1534.01 2012-04-28T22:23:34.629000Z, 1534.01 2012-04-28T22:23:34.722000Z, 1534.01 2012-04-28T22:23:34.832000Z, 1534.01 2012-04-28T22:23:34.926000Z, 1534.01 2012-04-28T22:23:35.019000Z, 1534.01 2012-04-28T22:23:35.129000Z, 1534.01 2012-04-28T22:23:35.316000Z, 1534.01 2012-04-28T22:23:35.316000Z, 1534.01 2012-04-28T22:23:35.426000Z, 1534.01 2012-04-28T22:23:35.519000Z, 1534.01 2012-04-28T22:23:35.629000Z, 1534.01 2012-04-28T22:23:35.722000Z, 1534.01 2012-04-28T22:23:35.832000Z, 1534.01 2012-04-28T22:23:35.926000Z, 1534.00 2012-04-28T22:23:36.019000Z, 1534.00 2012-04-28T22:23:36.129000Z, 1534.00 2012-04-28T22:23:36.222000Z, 1534.00 2012-04-28T22:23:36.332000Z, 1534.00 2012-04-28T22:23:36.426000Z, 1534.00 2012-04-28T22:23:36.519000Z, 1534.00 2012-04-28T22:23:36.629000Z, 1534.00 2012-04-28T22:23:36.722000Z, 1534.00 2012-04-28T22:23:36.832000Z, 1534.00 2012-04-28T22:23:36.926000Z, 1534.00 2012-04-28T22:23:37.019000Z, 1534.00 2012-04-28T22:23:37.129000Z, 1534.00 2012-04-28T22:23:37.222000Z, 1534.00 2012-04-28T22:23:37.332000Z, 1534.00 2012-04-28T22:23:37.426000Z, 1534.00 2012-04-28T22:23:37.519000Z, 1534.00 2012-04-28T22:23:37.629000Z, 1534.00 2012-04-28T22:23:37.722000Z, 1534.00 2012-04-28T22:23:37.816000Z, 1534.00 2012-04-28T22:23:37.926000Z, 1534.00 2012-04-28T22:23:38.019000Z, 1534.01 2012-04-28T22:23:38.129000Z, 1534.01 2012-04-28T22:23:38.223000Z, 1534.01 2012-04-28T22:23:38.316000Z, 1534.01 2012-04-28T22:23:38.426000Z, 1534.01 2012-04-28T22:23:38.519000Z, 1534.01 2012-04-28T22:23:38.629000Z, 1534.01 2012-04-28T22:23:38.723000Z, 1534.00 2012-04-28T22:23:38.832000Z, 1534.00 2012-04-28T22:23:38.926000Z, 1534.00 2012-04-28T22:23:39.019000Z, 1534.00 2012-04-28T22:23:39.129000Z, 1534.00 2012-04-28T22:23:39.223000Z, 1534.00 2012-04-28T22:23:39.316000Z, 1534.00 2012-04-28T22:23:39.426000Z, 1534.00 2012-04-28T22:23:39.519000Z, 1534.00 2012-04-28T22:23:39.629000Z, 1533.99 2012-04-28T22:23:39.723000Z, 1533.99 2012-04-28T22:23:39.832000Z, 1533.99 2012-04-28T22:23:39.926000Z, 1533.99 2012-04-28T22:23:40.019000Z, 1533.99 2012-04-28T22:23:40.129000Z, 1533.99 2012-04-28T22:23:40.238000Z, 1533.99 2012-04-28T22:23:40.316000Z, 1533.99 2012-04-28T22:23:40.426000Z, 1533.99 2012-04-28T22:23:40.519000Z, 1533.99 2012-04-28T22:23:40.629000Z, 1533.99 2012-04-28T22:23:40.723000Z, 1533.99 2012-04-28T22:23:40.832000Z, 1533.99 2012-04-28T22:23:40.926000Z, 1533.99 2012-04-28T22:23:41.019000Z, 1533.99 2012-04-28T22:23:41.129000Z, 1533.99 2012-04-28T22:23:41.223000Z, 1533.99 2012-04-28T22:23:41.332000Z, 1533.99 2012-04-28T22:23:41.426000Z, 1533.99 2012-04-28T22:23:41.519000Z, 1533.99 2012-04-28T22:23:41.629000Z, 1533.99 2012-04-28T22:23:41.723000Z, 1533.99 2012-04-28T22:23:41.832000Z, 1533.99 2012-04-28T22:23:41.926000Z, 1533.99 2012-04-28T22:23:42.019000Z, 1533.99 2012-04-28T22:23:42.129000Z, 1533.99 2012-04-28T22:23:42.254000Z, 1533.99 2012-04-28T22:23:42.316000Z, 1533.99 2012-04-28T22:23:42.426000Z, 1533.99 2012-04-28T22:23:42.519000Z, 1533.99 2012-04-28T22:23:42.629000Z, 1534.00 2012-04-28T22:23:42.723000Z, 1534.00 2012-04-28T22:23:42.832000Z, 1534.00 2012-04-28T22:23:42.926000Z, 1534.00 2012-04-28T22:23:43.019000Z, 1533.99 2012-04-28T22:23:43.129000Z, 1533.99 2012-04-28T22:23:43.223000Z, 1533.99 2012-04-28T22:23:43.316000Z, 1533.99 2012-04-28T22:23:43.426000Z, 1533.99 2012-04-28T22:23:43.519000Z, 1533.99 2012-04-28T22:23:43.629000Z, 1533.99 2012-04-28T22:23:43.723000Z, 1533.99 2012-04-28T22:23:43.832000Z, 1533.99 2012-04-28T22:23:43.926000Z, 1533.99 2012-04-28T22:23:44.019000Z, 1533.99 2012-04-28T22:23:44.129000Z, 1533.99 2012-04-28T22:23:44.223000Z, 1533.99 2012-04-28T22:23:44.332000Z, 1533.99 2012-04-28T22:23:44.426000Z, 1533.99 2012-04-28T22:23:44.519000Z, 1533.99 2012-04-28T22:23:44.629000Z, 1533.99 2012-04-28T22:23:44.723000Z, 1533.99 2012-04-28T22:23:44.832000Z, 1533.99 2012-04-28T22:23:44.926000Z, 1533.99 2012-04-28T22:23:45.019000Z, 1533.99 2012-04-28T22:23:45.129000Z, 1533.99 2012-04-28T22:23:45.285000Z, 1533.99 2012-04-28T22:23:45.332000Z, 1533.99 2012-04-28T22:23:45.426000Z, 1533.99 2012-04-28T22:23:45.519000Z, 1533.99 2012-04-28T22:23:45.629000Z, 1533.99 2012-04-28T22:23:45.723000Z, 1533.99 2012-04-28T22:23:45.832000Z, 1533.99 2012-04-28T22:23:45.926000Z, 1533.99 2012-04-28T22:23:46.019000Z, 1533.99 2012-04-28T22:23:46.129000Z, 1533.99 2012-04-28T22:23:46.223000Z, 1533.99 2012-04-28T22:23:46.332000Z, 1534.00 2012-04-28T22:23:46.426000Z, 1534.00 2012-04-28T22:23:46.519000Z, 1534.00 2012-04-28T22:23:46.629000Z, 1534.00 2012-04-28T22:23:46.723000Z, 1534.00 2012-04-28T22:23:46.832000Z, 1534.00 2012-04-28T22:23:46.926000Z, 1534.00 2012-04-28T22:23:47.019000Z, 1534.00 2012-04-28T22:23:47.129000Z, 1534.00 2012-04-28T22:23:47.223000Z, 1534.00 2012-04-28T22:23:47.332000Z, 1534.00 2012-04-28T22:23:47.426000Z, 1534.00 2012-04-28T22:23:47.519000Z, 1534.01 2012-04-28T22:23:47.629000Z, 1534.01 2012-04-28T22:23:47.738000Z, 1534.01 2012-04-28T22:23:47.816000Z, 1534.01 2012-04-28T22:23:47.926000Z, 1534.01 2012-04-28T22:23:48.020000Z, 1534.01 2012-04-28T22:23:48.129000Z, 1534.01 2012-04-28T22:23:48.223000Z, 1534.01 2012-04-28T22:23:48.316000Z, 1534.01 2012-04-28T22:23:48.426000Z, 1534.01 2012-04-28T22:23:48.520000Z, 1534.01 2012-04-28T22:23:48.629000Z, 1534.01 2012-04-28T22:23:48.723000Z, 1534.01 2012-04-28T22:23:48.816000Z, 1534.01 2012-04-28T22:23:48.926000Z, 1534.01 2012-04-28T22:23:49.020000Z, 1534.01 2012-04-28T22:23:49.129000Z, 1534.01 2012-04-28T22:23:49.223000Z, 1534.01 2012-04-28T22:23:49.348000Z, 1534.01 2012-04-28T22:23:49.426000Z, 1534.01 2012-04-28T22:23:49.520000Z, 1534.01 2012-04-28T22:23:49.613000Z, 1534.01 2012-04-28T22:23:49.723000Z, 1534.01 2012-04-28T22:23:49.816000Z, 1534.01 2012-04-28T22:23:49.926000Z, 1534.01 2012-04-28T22:23:50.020000Z, 1534.01 2012-04-28T22:23:50.129000Z, 1534.01 2012-04-28T22:23:50.223000Z, 1534.01 2012-04-28T22:23:50.379000Z, 1534.01 2012-04-28T22:23:50.426000Z, 1534.01 2012-04-28T22:23:50.520000Z, 1534.01 2012-04-28T22:23:50.629000Z, 1534.01 2012-04-28T22:23:50.723000Z, 1534.02 2012-04-28T22:23:50.816000Z, 1534.02 2012-04-28T22:23:50.926000Z, 1534.02 2012-04-28T22:23:51.020000Z, 1534.02 2012-04-28T22:23:51.129000Z, 1534.02 2012-04-28T22:23:51.223000Z, 1534.02 2012-04-28T22:23:51.316000Z, 1534.02 2012-04-28T22:23:51.426000Z, 1534.02 2012-04-28T22:23:51.520000Z, 1534.02 2012-04-28T22:23:51.613000Z, 1534.02 2012-04-28T22:23:51.723000Z, 1534.02 2012-04-28T22:23:51.816000Z, 1534.02 2012-04-28T22:23:51.926000Z, 1534.02 2012-04-28T22:23:52.020000Z, 1534.02 2012-04-28T22:23:52.129000Z, 1534.02 2012-04-28T22:23:52.223000Z, 1534.02 2012-04-28T22:23:52.316000Z, 1534.02 2012-04-28T22:23:52.426000Z, 1534.02 2012-04-28T22:23:52.520000Z, 1534.02 2012-04-28T22:23:52.629000Z, 1534.02 2012-04-28T22:23:52.723000Z, 1534.02 2012-04-28T22:23:52.832000Z, 1534.02 2012-04-28T22:23:52.926000Z, 1534.02 2012-04-28T22:23:53.020000Z, 1534.02 2012-04-28T22:23:53.129000Z, 1534.02 2012-04-28T22:23:53.223000Z, 1534.02 2012-04-28T22:23:53.316000Z, 1534.02 2012-04-28T22:23:53.426000Z, 1534.02 2012-04-28T22:23:53.520000Z, 1534.02 2012-04-28T22:23:53.613000Z, 1534.02 2012-04-28T22:23:53.723000Z, 1534.03 2012-04-28T22:23:53.832000Z, 1534.03 2012-04-28T22:23:53.926000Z, 1534.03 2012-04-28T22:23:54.020000Z, 1534.03 2012-04-28T22:23:54.113000Z, 1534.03 2012-04-28T22:23:54.301000Z, 1534.03 2012-04-28T22:23:54.316000Z, 1534.03 2012-04-28T22:23:54.426000Z, 1534.03 2012-04-28T22:23:54.520000Z, 1534.04 2012-04-28T22:23:54.629000Z, 1534.04 2012-04-28T22:23:54.723000Z, 1534.04 2012-04-28T22:23:54.832000Z, 1534.04 2012-04-28T22:23:54.926000Z, 1534.04 2012-04-28T22:23:55.020000Z, 1534.04 2012-04-28T22:23:55.129000Z, 1534.05 2012-04-28T22:23:55.223000Z, 1534.05 2012-04-28T22:23:55.316000Z, 1534.05 2012-04-28T22:23:55.426000Z, 1534.05 2012-04-28T22:23:55.520000Z, 1534.05 2012-04-28T22:23:55.629000Z, 1534.05 2012-04-28T22:23:55.723000Z, 1534.05 2012-04-28T22:23:55.816000Z, 1534.05 2012-04-28T22:23:55.926000Z, 1534.05 2012-04-28T22:23:56.020000Z, 1534.05 2012-04-28T22:23:56.129000Z, 1534.05 2012-04-28T22:23:56.223000Z, 1534.05 2012-04-28T22:23:56.316000Z, 1534.04 2012-04-28T22:23:56.410000Z, 1534.04 2012-04-28T22:23:56.520000Z, 1534.04 2012-04-28T22:23:56.629000Z, 1534.04 2012-04-28T22:23:56.723000Z, 1534.04 2012-04-28T22:23:56.816000Z, 1534.04 2012-04-28T22:23:56.926000Z, 1534.04 2012-04-28T22:23:57.020000Z, 1534.04 2012-04-28T22:23:57.129000Z, 1534.04 2012-04-28T22:23:57.223000Z, 1534.04 2012-04-28T22:23:57.332000Z, 1534.04 2012-04-28T22:23:57.426000Z, 1534.04 2012-04-28T22:23:57.520000Z, 1534.04 2012-04-28T22:23:57.629000Z, 1534.04 2012-04-28T22:23:57.723000Z, 1534.04 2012-04-28T22:23:57.832000Z, 1534.04 2012-04-28T22:23:57.926000Z, 1534.04 2012-04-28T22:23:58.020000Z, 1534.04 2012-04-28T22:23:58.129000Z, 1534.04 2012-04-28T22:23:58.223000Z, 1534.04 2012-04-28T22:23:58.317000Z, 1534.04 2012-04-28T22:23:58.426000Z, 1534.04 2012-04-28T22:23:58.520000Z, 1534.05 2012-04-28T22:23:58.629000Z, 1534.05 2012-04-28T22:23:58.723000Z, 1534.05 2012-04-28T22:23:58.832000Z, 1534.05 2012-04-28T22:23:58.926000Z, 1534.05 2012-04-28T22:23:59.020000Z, 1534.05 2012-04-28T22:23:59.129000Z, 1534.05 2012-04-28T22:23:59.223000Z, 1534.05 2012-04-28T22:23:59.317000Z, 1534.06 2012-04-28T22:23:59.426000Z, 1534.06 2012-04-28T22:23:59.520000Z, 1534.06 2012-04-28T22:23:59.629000Z, 1534.06 2012-04-28T22:23:59.723000Z, 1534.06 2012-04-28T22:23:59.817000Z, 1534.06 2012-04-28T22:23:59.926000Z, 1534.06 2012-04-28T22:24:00.020000Z, 1534.06 2012-04-28T22:24:00.129000Z, 1534.05 2012-04-28T22:24:00.223000Z, 1534.05 2012-04-28T22:24:00.348000Z, 1534.05 2012-04-28T22:24:00.426000Z, 1534.05 2012-04-28T22:24:00.520000Z, 1534.05 2012-04-28T22:24:00.629000Z, 1534.05 2012-04-28T22:24:00.723000Z, 1534.05 2012-04-28T22:24:00.832000Z, 1534.05 2012-04-28T22:24:00.926000Z, 1534.04 2012-04-28T22:24:01.020000Z, 1534.05 2012-04-28T22:24:01.129000Z, 1534.05 2012-04-28T22:24:01.223000Z, 1534.05 2012-04-28T22:24:01.332000Z, 1534.05 2012-04-28T22:24:01.426000Z, 1534.05 2012-04-28T22:24:01.520000Z, 1534.05 2012-04-28T22:24:01.629000Z, 1534.05 2012-04-28T22:24:01.723000Z, 1534.05 2012-04-28T22:24:01.832000Z, 1534.05 2012-04-28T22:24:01.926000Z, 1534.05 2012-04-28T22:24:02.020000Z, 1534.05 2012-04-28T22:24:02.129000Z, 1534.05 2012-04-28T22:24:02.223000Z, 1534.06 2012-04-28T22:24:02.332000Z, 1534.06 2012-04-28T22:24:02.426000Z, 1534.06 2012-04-28T22:24:02.520000Z, 1534.06 2012-04-28T22:24:02.613000Z, 1534.06 2012-04-28T22:24:02.723000Z, 1534.06 2012-04-28T22:24:02.832000Z, 1534.06 2012-04-28T22:24:02.926000Z, 1534.06 2012-04-28T22:24:03.020000Z, 1534.06 2012-04-28T22:24:03.129000Z, 1534.06 2012-04-28T22:24:03.223000Z, 1534.06 2012-04-28T22:24:03.317000Z, 1534.06 2012-04-28T22:24:03.426000Z, 1534.06 2012-04-28T22:24:03.520000Z, 1534.06 2012-04-28T22:24:03.629000Z, 1534.06 2012-04-28T22:24:03.723000Z, 1534.06 2012-04-28T22:24:03.832000Z, 1534.06 2012-04-28T22:24:03.926000Z, 1534.06 2012-04-28T22:24:04.020000Z, 1534.06 2012-04-28T22:24:04.129000Z, 1534.06 2012-04-28T22:24:04.223000Z, 1534.06 2012-04-28T22:24:04.332000Z, 1534.06 2012-04-28T22:24:04.426000Z, 1534.07 2012-04-28T22:24:04.520000Z, 1534.07 2012-04-28T22:24:04.629000Z, 1534.07 2012-04-28T22:24:04.723000Z, 1534.07 2012-04-28T22:24:04.832000Z, 1534.07 2012-04-28T22:24:04.926000Z, 1534.07 2012-04-28T22:24:05.020000Z, 1534.07 2012-04-28T22:24:05.129000Z, 1534.07 2012-04-28T22:24:05.223000Z, 1534.07 2012-04-28T22:24:05.317000Z, 1534.06 2012-04-28T22:24:05.426000Z, 1534.06 2012-04-28T22:24:05.520000Z, 1534.06 2012-04-28T22:24:05.629000Z, 1534.05 2012-04-28T22:24:05.723000Z, 1534.05 2012-04-28T22:24:05.832000Z, 1534.05 2012-04-28T22:24:05.926000Z, 1534.05 2012-04-28T22:24:06.020000Z, 1534.05 2012-04-28T22:24:06.129000Z, 1534.05 2012-04-28T22:24:06.238000Z, 1534.05 2012-04-28T22:24:06.317000Z, 1534.04 2012-04-28T22:24:06.426000Z, 1534.04 2012-04-28T22:24:06.520000Z, 1534.04 2012-04-28T22:24:06.629000Z, 1534.04 2012-04-28T22:24:06.723000Z, 1534.04 2012-04-28T22:24:06.832000Z, 1534.04 2012-04-28T22:24:06.926000Z, 1534.04 2012-04-28T22:24:07.020000Z, 1534.04 2012-04-28T22:24:07.129000Z, 1534.04 2012-04-28T22:24:07.239000Z, 1534.04 2012-04-28T22:24:07.395000Z, 1534.03 2012-04-28T22:24:07.426000Z, 1534.03 2012-04-28T22:24:07.520000Z, 1534.04 2012-04-28T22:24:07.629000Z, 1534.04 2012-04-28T22:24:07.723000Z, 1534.04 2012-04-28T22:24:07.832000Z, 1534.04 2012-04-28T22:24:07.926000Z, 1534.04 2012-04-28T22:24:08.020000Z, 1534.04 2012-04-28T22:24:08.129000Z, 1534.04 2012-04-28T22:24:08.239000Z, 1534.04 2012-04-28T22:24:08.332000Z, 1534.04 2012-04-28T22:24:08.426000Z, 1534.04 2012-04-28T22:24:08.520000Z, 1534.04 2012-04-28T22:24:08.614000Z, 1534.04 2012-04-28T22:24:08.723000Z, 1534.04 2012-04-28T22:24:08.832000Z, 1534.04 2012-04-28T22:24:08.926000Z, 1534.04 2012-04-28T22:24:09.020000Z, 1534.04 2012-04-28T22:24:09.129000Z, 1534.04 2012-04-28T22:24:09.301000Z, 1534.04 2012-04-28T22:24:09.317000Z, 1534.04 2012-04-28T22:24:09.426000Z, 1534.04 2012-04-28T22:24:09.520000Z, 1534.04 2012-04-28T22:24:09.629000Z, 1534.03 2012-04-28T22:24:09.723000Z, 1534.03 2012-04-28T22:24:09.832000Z, 1534.03 2012-04-28T22:24:09.926000Z, 1534.03 2012-04-28T22:24:10.020000Z, 1534.03 2012-04-28T22:24:10.129000Z, 1534.03 2012-04-28T22:24:10.223000Z, 1534.03 2012-04-28T22:24:10.332000Z, 1534.03 2012-04-28T22:24:10.426000Z, 1534.03 2012-04-28T22:24:10.520000Z, 1534.03 2012-04-28T22:24:10.629000Z, 1534.03 2012-04-28T22:24:10.723000Z, 1534.04 2012-04-28T22:24:10.817000Z, 1534.03 2012-04-28T22:24:10.926000Z, 1534.03 2012-04-28T22:24:11.020000Z, 1534.03 2012-04-28T22:24:11.129000Z, 1534.04 2012-04-28T22:24:11.223000Z, 1534.04 2012-04-28T22:24:11.348000Z, 1534.04 2012-04-28T22:24:11.426000Z, 1534.04 2012-04-28T22:24:11.520000Z, 1534.04 2012-04-28T22:24:11.629000Z, 1534.04 2012-04-28T22:24:11.723000Z, 1534.04 2012-04-28T22:24:11.817000Z, 1534.04 2012-04-28T22:24:11.926000Z, 1534.04 2012-04-28T22:24:12.020000Z, 1534.04 2012-04-28T22:24:12.129000Z, 1534.04 2012-04-28T22:24:12.223000Z, 1534.04 2012-04-28T22:24:12.332000Z, 1534.04 2012-04-28T22:24:12.426000Z, 1534.04 2012-04-28T22:24:12.520000Z, 1534.04 2012-04-28T22:24:12.629000Z, 1534.04 2012-04-28T22:24:12.723000Z, 1534.04 2012-04-28T22:24:12.817000Z, 1534.04 2012-04-28T22:24:12.926000Z, 1534.04 2012-04-28T22:24:13.020000Z, 1534.04 2012-04-28T22:24:13.129000Z, 1534.04 2012-04-28T22:24:13.223000Z, 1534.04 2012-04-28T22:24:13.332000Z, 1534.04 2012-04-28T22:24:13.426000Z, 1534.04 2012-04-28T22:24:13.520000Z, 1534.05 2012-04-28T22:24:13.629000Z, 1534.05 2012-04-28T22:24:13.723000Z, 1534.05 2012-04-28T22:24:13.817000Z, 1534.05 2012-04-28T22:24:13.926000Z, 1534.05 2012-04-28T22:24:14.020000Z, 1534.05 2012-04-28T22:24:14.129000Z, 1534.05 2012-04-28T22:24:14.317000Z, 1534.05 2012-04-28T22:24:14.332000Z, 1534.05 2012-04-28T22:24:14.426000Z, 1534.05 2012-04-28T22:24:14.520000Z, 1534.05 2012-04-28T22:24:14.614000Z, 1534.05 2012-04-28T22:24:14.723000Z, 1534.05 2012-04-28T22:24:14.817000Z, 1534.05 2012-04-28T22:24:14.926000Z, 1534.05 2012-04-28T22:24:15.020000Z, 1534.05 2012-04-28T22:24:15.114000Z, 1534.05 2012-04-28T22:24:15.239000Z, 1534.05 2012-04-28T22:24:15.317000Z, 1534.05 2012-04-28T22:24:15.426000Z, 1534.05 2012-04-28T22:24:15.520000Z, 1534.05 2012-04-28T22:24:15.629000Z, 1534.05 2012-04-28T22:24:15.723000Z, 1534.05 2012-04-28T22:24:15.817000Z, 1534.05 2012-04-28T22:24:15.926000Z, 1534.05 2012-04-28T22:24:16.020000Z, 1534.05 2012-04-28T22:24:16.129000Z, 1534.05 2012-04-28T22:24:16.223000Z, 1534.05 2012-04-28T22:24:16.332000Z, 1534.04 2012-04-28T22:24:16.426000Z, 1534.04 2012-04-28T22:24:16.520000Z, 1534.04 2012-04-28T22:24:16.629000Z, 1534.04 2012-04-28T22:24:16.723000Z, 1534.04 2012-04-28T22:24:16.832000Z, 1534.04 2012-04-28T22:24:16.926000Z, 1534.04 2012-04-28T22:24:17.020000Z, 1534.04 2012-04-28T22:24:17.129000Z, 1534.04 2012-04-28T22:24:17.223000Z, 1534.04 2012-04-28T22:24:17.317000Z, 1534.04 2012-04-28T22:24:17.426000Z, 1534.04 2012-04-28T22:24:17.520000Z, 1534.05 2012-04-28T22:24:17.629000Z, 1534.05 2012-04-28T22:24:17.723000Z, 1534.05 2012-04-28T22:24:17.817000Z, 1534.05 2012-04-28T22:24:17.926000Z, 1534.05 2012-04-28T22:24:18.020000Z, 1534.05 2012-04-28T22:24:18.129000Z, 1534.05 2012-04-28T22:24:18.239000Z, 1534.05 2012-04-28T22:24:18.317000Z, 1534.05 2012-04-28T22:24:18.426000Z, 1534.05 2012-04-28T22:24:18.520000Z, 1534.05 2012-04-28T22:24:18.629000Z, 1534.05 2012-04-28T22:24:18.723000Z, 1534.05 2012-04-28T22:24:18.817000Z, 1534.05 2012-04-28T22:24:18.926000Z, 1534.05 2012-04-28T22:24:19.020000Z, 1534.05 2012-04-28T22:24:19.129000Z, 1534.05 2012-04-28T22:24:19.223000Z, 1534.05 2012-04-28T22:24:19.317000Z, 1534.05 2012-04-28T22:24:19.426000Z, 1534.06 2012-04-28T22:24:19.520000Z, 1534.06 2012-04-28T22:24:19.629000Z, 1534.06 2012-04-28T22:24:19.723000Z, 1534.06 2012-04-28T22:24:19.817000Z, 1534.06 2012-04-28T22:24:19.926000Z, 1534.06 2012-04-28T22:24:20.020000Z, 1534.06 2012-04-28T22:24:20.129000Z, 1534.06 2012-04-28T22:24:20.254000Z, 1534.06 2012-04-28T22:24:20.332000Z, 1534.06 2012-04-28T22:24:20.426000Z, 1534.06 2012-04-28T22:24:20.520000Z, 1534.06 2012-04-28T22:24:20.629000Z, 1534.06 2012-04-28T22:24:20.723000Z, 1534.07 2012-04-28T22:24:20.832000Z, 1534.06 2012-04-28T22:24:20.926000Z, 1534.06 2012-04-28T22:24:21.020000Z, 1534.06 2012-04-28T22:24:21.129000Z, 1534.06 2012-04-28T22:24:21.239000Z, 1534.06 2012-04-28T22:24:21.317000Z, 1534.06 2012-04-28T22:24:21.426000Z, 1534.06 2012-04-28T22:24:21.520000Z, 1534.06 2012-04-28T22:24:21.629000Z, 1534.06 2012-04-28T22:24:21.723000Z, 1534.06 2012-04-28T22:24:21.817000Z, 1534.06 2012-04-28T22:24:21.926000Z, 1534.06 2012-04-28T22:24:22.020000Z, 1534.06 2012-04-28T22:24:22.129000Z, 1534.05 2012-04-28T22:24:22.223000Z, 1534.05 2012-04-28T22:24:22.332000Z, 1534.05 2012-04-28T22:24:22.426000Z, 1534.05 2012-04-28T22:24:22.520000Z, 1534.05 2012-04-28T22:24:22.614000Z, 1534.05 2012-04-28T22:24:22.723000Z, 1534.05 2012-04-28T22:24:22.832000Z, 1534.05 2012-04-28T22:24:22.926000Z, 1534.05 2012-04-28T22:24:23.020000Z, 1534.05 2012-04-28T22:24:23.129000Z, 1534.05 2012-04-28T22:24:23.223000Z, 1534.05 2012-04-28T22:24:23.317000Z, 1534.05 2012-04-28T22:24:23.426000Z, 1534.05 2012-04-28T22:24:23.520000Z, 1534.05 2012-04-28T22:24:23.629000Z, 1534.05 2012-04-28T22:24:23.723000Z, 1534.05 2012-04-28T22:24:23.817000Z, 1534.05 2012-04-28T22:24:23.926000Z, 1534.05 2012-04-28T22:24:24.020000Z, 1534.05 2012-04-28T22:24:24.129000Z, 1534.05 2012-04-28T22:24:24.286000Z, 1534.05 2012-04-28T22:24:24.332000Z, 1534.05 2012-04-28T22:24:24.426000Z, 1534.05 2012-04-28T22:24:24.520000Z, 1534.05 2012-04-28T22:24:24.629000Z, 1534.05 2012-04-28T22:24:24.723000Z, 1534.05 2012-04-28T22:24:24.832000Z, 1534.05 2012-04-28T22:24:24.926000Z, 1534.05 2012-04-28T22:24:25.020000Z, 1534.05 2012-04-28T22:24:25.129000Z, 1534.05 2012-04-28T22:24:25.223000Z, 1534.05 2012-04-28T22:24:25.317000Z, 1534.05 2012-04-28T22:24:25.426000Z, 1534.05 2012-04-28T22:24:25.520000Z, 1534.05 2012-04-28T22:24:25.629000Z, 1534.05 2012-04-28T22:24:25.723000Z, 1534.05 2012-04-28T22:24:25.832000Z, 1534.05 2012-04-28T22:24:25.926000Z, 1534.05 2012-04-28T22:24:26.020000Z, 1534.05 2012-04-28T22:24:26.129000Z, 1534.05 2012-04-28T22:24:26.223000Z, 1534.05 2012-04-28T22:24:26.332000Z, 1534.04 2012-04-28T22:24:26.426000Z, 1534.04 2012-04-28T22:24:26.520000Z, 1534.04 2012-04-28T22:24:26.629000Z, 1534.05 2012-04-28T22:24:26.723000Z, 1534.05 2012-04-28T22:24:26.833000Z, 1534.05 2012-04-28T22:24:26.926000Z, 1534.05 2012-04-28T22:24:27.020000Z, 1534.05 2012-04-28T22:24:27.129000Z, 1534.05 2012-04-28T22:24:27.223000Z, 1534.05 2012-04-28T22:24:27.333000Z, 1534.05 2012-04-28T22:24:27.426000Z, 1534.04 2012-04-28T22:24:27.520000Z, 1534.04 2012-04-28T22:24:27.629000Z, 1534.05 2012-04-28T22:24:27.723000Z, 1534.05 2012-04-28T22:24:27.833000Z, 1534.05 2012-04-28T22:24:27.926000Z, 1534.05 2012-04-28T22:24:28.020000Z, 1534.05 2012-04-28T22:24:28.129000Z, 1534.05 2012-04-28T22:24:28.223000Z, 1534.05 2012-04-28T22:24:28.317000Z, 1534.05 2012-04-28T22:24:28.426000Z, 1534.05 2012-04-28T22:24:28.520000Z, 1534.05 2012-04-28T22:24:28.629000Z, 1534.05 2012-04-28T22:24:28.723000Z, 1534.05 2012-04-28T22:24:28.833000Z, 1534.05 2012-04-28T22:24:28.926000Z, 1534.05 2012-04-28T22:24:29.020000Z, 1534.05 2012-04-28T22:24:29.129000Z, 1534.05 2012-04-28T22:24:29.223000Z, 1534.05 2012-04-28T22:24:29.317000Z, 1534.05 2012-04-28T22:24:29.426000Z, 1534.05 2012-04-28T22:24:29.520000Z, 1534.04 2012-04-28T22:24:29.629000Z, 1534.04 2012-04-28T22:24:29.723000Z, 1534.04 2012-04-28T22:24:29.833000Z, 1534.04 2012-04-28T22:24:29.926000Z, 1534.04 2012-04-28T22:24:30.020000Z, 1534.04 2012-04-28T22:24:30.129000Z, 1534.04 2012-04-28T22:24:30.223000Z, 1534.04 2012-04-28T22:24:30.317000Z, 1534.04 2012-04-28T22:24:30.426000Z, 1534.04 2012-04-28T22:24:30.520000Z, 1534.04 2012-04-28T22:24:30.629000Z, 1534.04 2012-04-28T22:24:30.723000Z, 1534.04 2012-04-28T22:24:30.833000Z, 1534.04 2012-04-28T22:24:30.926000Z, 1534.04 2012-04-28T22:24:31.020000Z, 1534.04 2012-04-28T22:24:31.129000Z, 1534.04 2012-04-28T22:24:31.254000Z, 1534.04 2012-04-28T22:24:31.333000Z, 1534.04 2012-04-28T22:24:31.426000Z, 1534.04 2012-04-28T22:24:31.520000Z, 1534.04 2012-04-28T22:24:31.629000Z, 1534.04 2012-04-28T22:24:31.723000Z, 1534.04 2012-04-28T22:24:31.833000Z, 1534.04 2012-04-28T22:24:31.926000Z, 1534.04 2012-04-28T22:24:32.020000Z, 1534.04 2012-04-28T22:24:32.129000Z, 1534.04 2012-04-28T22:24:32.223000Z, 1534.04 2012-04-28T22:24:32.333000Z, 1534.04 2012-04-28T22:24:32.426000Z, 1534.04 2012-04-28T22:24:32.520000Z, 1534.04 2012-04-28T22:24:32.629000Z, 1534.04 2012-04-28T22:24:32.723000Z, 1534.04 2012-04-28T22:24:32.817000Z, 1534.04 2012-04-28T22:24:32.926000Z, 1534.04 2012-04-28T22:24:33.020000Z, 1534.04 2012-04-28T22:24:33.129000Z, 1534.04 2012-04-28T22:24:33.223000Z, 1534.04 2012-04-28T22:24:33.317000Z, 1534.04 2012-04-28T22:24:33.426000Z, 1534.04 2012-04-28T22:24:33.520000Z, 1534.04 2012-04-28T22:24:33.629000Z, 1534.03 2012-04-28T22:24:33.739000Z, 1534.03 2012-04-28T22:24:33.817000Z, 1534.03 2012-04-28T22:24:33.926000Z, 1534.03 2012-04-28T22:24:34.020000Z, 1534.03 2012-04-28T22:24:34.129000Z, 1534.03 2012-04-28T22:24:34.239000Z, 1534.03 2012-04-28T22:24:34.317000Z, 1534.03 2012-04-28T22:24:34.426000Z, 1534.03 2012-04-28T22:24:34.520000Z, 1534.03 2012-04-28T22:24:34.629000Z, 1534.03 2012-04-28T22:24:34.723000Z, 1534.03 2012-04-28T22:24:34.817000Z, 1534.03 2012-04-28T22:24:34.926000Z, 1534.03 2012-04-28T22:24:35.020000Z, 1534.03 2012-04-28T22:24:35.129000Z, 1534.03 2012-04-28T22:24:35.239000Z, 1534.03 2012-04-28T22:24:35.317000Z, 1534.03 2012-04-28T22:24:35.426000Z, 1534.03 2012-04-28T22:24:35.520000Z, 1534.03 2012-04-28T22:24:35.629000Z, 1534.03 2012-04-28T22:24:35.723000Z, 1534.03 2012-04-28T22:24:35.817000Z, 1534.03 2012-04-28T22:24:35.926000Z, 1534.03 2012-04-28T22:24:36.020000Z, 1534.03 2012-04-28T22:24:36.129000Z, 1534.03 2012-04-28T22:24:36.223000Z, 1534.03 2012-04-28T22:24:36.317000Z, 1534.03 2012-04-28T22:24:36.426000Z, 1534.03 2012-04-28T22:24:36.520000Z, 1534.03 2012-04-28T22:24:36.630000Z, 1534.03 2012-04-28T22:24:36.723000Z, 1534.03 2012-04-28T22:24:36.817000Z, 1534.03 2012-04-28T22:24:36.926000Z, 1534.03 2012-04-28T22:24:37.020000Z, 1534.03 2012-04-28T22:24:37.130000Z, 1534.03 2012-04-28T22:24:37.223000Z, 1534.03 2012-04-28T22:24:37.317000Z, 1534.03 2012-04-28T22:24:37.426000Z, 1534.03 2012-04-28T22:24:37.520000Z, 1534.03 2012-04-28T22:24:37.630000Z, 1534.03 2012-04-28T22:24:37.723000Z, 1534.03 2012-04-28T22:24:37.833000Z, 1534.03 2012-04-28T22:24:37.926000Z, 1534.03 2012-04-28T22:24:38.020000Z, 1534.03 2012-04-28T22:24:38.130000Z, 1534.02 2012-04-28T22:24:38.223000Z, 1534.02 2012-04-28T22:24:38.317000Z, 1534.02 2012-04-28T22:24:38.426000Z, 1534.02 2012-04-28T22:24:38.520000Z, 1534.02 2012-04-28T22:24:38.630000Z, 1534.02 2012-04-28T22:24:38.723000Z, 1534.02 2012-04-28T22:24:38.817000Z, 1534.02 2012-04-28T22:24:38.926000Z, 1534.02 2012-04-28T22:24:39.020000Z, 1534.02 2012-04-28T22:24:39.130000Z, 1534.02 2012-04-28T22:24:39.223000Z, 1534.02 2012-04-28T22:24:39.317000Z, 1534.02 2012-04-28T22:24:39.426000Z, 1534.02 2012-04-28T22:24:39.520000Z, 1534.02 2012-04-28T22:24:39.630000Z, 1534.03 2012-04-28T22:24:39.723000Z, 1534.03 2012-04-28T22:24:39.817000Z, 1534.03 2012-04-28T22:24:39.926000Z, 1534.03 2012-04-28T22:24:40.020000Z, 1534.03 2012-04-28T22:24:40.130000Z, 1534.03 2012-04-28T22:24:40.239000Z, 1534.03 2012-04-28T22:24:40.333000Z, 1534.03 2012-04-28T22:24:40.426000Z, 1534.03 2012-04-28T22:24:40.520000Z, 1534.03 2012-04-28T22:24:40.630000Z, 1534.03 2012-04-28T22:24:40.723000Z, 1534.04 2012-04-28T22:24:40.817000Z, 1534.04 2012-04-28T22:24:40.926000Z, 1534.04 2012-04-28T22:24:41.020000Z, 1534.04 2012-04-28T22:24:41.130000Z, 1534.04 2012-04-28T22:24:41.223000Z, 1534.04 2012-04-28T22:24:41.333000Z, 1534.04 2012-04-28T22:24:41.426000Z, 1534.04 2012-04-28T22:24:41.520000Z, 1534.04 2012-04-28T22:24:41.630000Z, 1534.04 2012-04-28T22:24:41.723000Z, 1534.04 2012-04-28T22:24:41.817000Z, 1534.04 2012-04-28T22:24:41.926000Z, 1534.04 2012-04-28T22:24:42.020000Z, 1534.05 2012-04-28T22:24:42.130000Z, 1534.05 2012-04-28T22:24:42.333000Z, 1534.05 2012-04-28T22:24:42.333000Z, 1534.04 2012-04-28T22:24:42.426000Z, 1534.04 2012-04-28T22:24:42.520000Z, 1534.04 2012-04-28T22:24:42.630000Z, 1534.04 2012-04-28T22:24:42.723000Z, 1534.04 2012-04-28T22:24:42.817000Z, 1534.04 2012-04-28T22:24:42.926000Z, 1534.04 2012-04-28T22:24:43.020000Z, 1534.04 2012-04-28T22:24:43.130000Z, 1534.04 2012-04-28T22:24:43.270000Z, 1534.04 2012-04-28T22:24:43.317000Z, 1534.04 2012-04-28T22:24:43.426000Z, 1534.04 2012-04-28T22:24:43.520000Z, 1534.04 2012-04-28T22:24:43.630000Z, 1534.04 2012-04-28T22:24:43.723000Z, 1534.04 2012-04-28T22:24:43.833000Z, 1534.04 2012-04-28T22:24:43.926000Z, 1534.03 2012-04-28T22:24:44.020000Z, 1534.03 2012-04-28T22:24:44.130000Z, 1534.03 2012-04-28T22:24:44.223000Z, 1534.04 2012-04-28T22:24:44.317000Z, 1534.04 2012-04-28T22:24:44.426000Z, 1534.04 2012-04-28T22:24:44.520000Z, 1534.04 2012-04-28T22:24:44.630000Z, 1534.04 2012-04-28T22:24:44.723000Z, 1534.04 2012-04-28T22:24:44.833000Z, 1534.04 2012-04-28T22:24:44.926000Z, 1534.04 2012-04-28T22:24:45.020000Z, 1534.04 2012-04-28T22:24:45.130000Z, 1534.04 2012-04-28T22:24:45.223000Z, 1534.04 2012-04-28T22:24:45.317000Z, 1534.04 2012-04-28T22:24:45.426000Z, 1534.04 2012-04-28T22:24:45.520000Z, 1534.04 2012-04-28T22:24:45.630000Z, 1534.04 2012-04-28T22:24:45.723000Z, 1534.04 2012-04-28T22:24:45.833000Z, 1534.04 2012-04-28T22:24:45.926000Z, 1534.04 2012-04-28T22:24:46.020000Z, 1534.04 2012-04-28T22:24:46.130000Z, 1534.04 2012-04-28T22:24:46.239000Z, 1534.04 2012-04-28T22:24:46.317000Z, 1534.04 2012-04-28T22:24:46.427000Z, 1534.04 2012-04-28T22:24:46.520000Z, 1534.04 2012-04-28T22:24:46.630000Z, 1534.04 2012-04-28T22:24:46.723000Z, 1534.04 2012-04-28T22:24:46.833000Z, 1534.04 2012-04-28T22:24:46.927000Z, 1534.04 2012-04-28T22:24:47.020000Z, 1534.04 2012-04-28T22:24:47.130000Z, 1534.04 2012-04-28T22:24:47.223000Z, 1534.04 2012-04-28T22:24:47.333000Z, 1534.04 2012-04-28T22:24:47.427000Z, 1534.04 2012-04-28T22:24:47.520000Z, 1534.04 2012-04-28T22:24:47.630000Z, 1534.04 2012-04-28T22:24:47.723000Z, 1534.04 2012-04-28T22:24:47.833000Z, 1534.04 2012-04-28T22:24:47.927000Z, 1534.04 2012-04-28T22:24:48.020000Z, 1534.04 2012-04-28T22:24:48.130000Z, 1534.04 2012-04-28T22:24:48.270000Z, 1534.04 2012-04-28T22:24:48.333000Z, 1534.04 2012-04-28T22:24:48.427000Z, 1534.04 2012-04-28T22:24:48.520000Z, 1534.04 2012-04-28T22:24:48.630000Z, 1534.04 2012-04-28T22:24:48.723000Z, 1534.04 2012-04-28T22:24:48.833000Z, 1534.04 2012-04-28T22:24:48.927000Z, 1534.04 2012-04-28T22:24:49.020000Z, 1534.04 2012-04-28T22:24:49.130000Z, 1534.04 2012-04-28T22:24:49.255000Z, 1534.04 2012-04-28T22:24:49.317000Z, 1534.04 2012-04-28T22:24:49.427000Z, 1534.04 2012-04-28T22:24:49.520000Z, 1534.04 2012-04-28T22:24:49.630000Z, 1534.04 2012-04-28T22:24:49.723000Z, 1534.04 2012-04-28T22:24:49.833000Z, 1534.04 2012-04-28T22:24:49.927000Z, 1534.04 2012-04-28T22:24:50.020000Z, 1534.04 2012-04-28T22:24:50.130000Z, 1534.04 2012-04-28T22:24:50.333000Z, 1534.04 2012-04-28T22:24:50.348000Z, 1534.04 2012-04-28T22:24:50.427000Z, 1534.04 2012-04-28T22:24:50.520000Z, 1534.04 2012-04-28T22:24:50.630000Z, 1534.04 2012-04-28T22:24:50.723000Z, 1534.05 2012-04-28T22:24:50.833000Z, 1534.05 2012-04-28T22:24:50.927000Z, 1534.05 2012-04-28T22:24:51.020000Z, 1534.05 2012-04-28T22:24:51.130000Z, 1534.05 2012-04-28T22:24:51.223000Z, 1534.05 2012-04-28T22:24:51.317000Z, 1534.05 2012-04-28T22:24:51.427000Z, 1534.05 2012-04-28T22:24:51.520000Z, 1534.05 2012-04-28T22:24:51.630000Z, 1534.05 2012-04-28T22:24:51.723000Z, 1534.05 2012-04-28T22:24:51.833000Z, 1534.05 2012-04-28T22:24:51.927000Z, 1534.05 2012-04-28T22:24:52.020000Z, 1534.05 2012-04-28T22:24:52.130000Z, 1534.05 2012-04-28T22:24:52.239000Z, 1534.05 2012-04-28T22:24:52.333000Z, 1534.05 2012-04-28T22:24:52.427000Z, 1534.04 2012-04-28T22:24:52.520000Z, 1534.04 2012-04-28T22:24:52.630000Z, 1534.04 2012-04-28T22:24:52.723000Z, 1534.04 2012-04-28T22:24:52.833000Z, 1534.04 2012-04-28T22:24:52.927000Z, 1534.04 2012-04-28T22:24:53.020000Z, 1534.04 2012-04-28T22:24:53.130000Z, 1534.04 2012-04-28T22:24:53.223000Z, 1534.04 2012-04-28T22:24:53.333000Z, 1534.04 2012-04-28T22:24:53.427000Z, 1534.04 2012-04-28T22:24:53.520000Z, 1534.04 2012-04-28T22:24:53.630000Z, 1534.04 2012-04-28T22:24:53.723000Z, 1534.04 2012-04-28T22:24:53.833000Z, 1534.04 2012-04-28T22:24:53.927000Z, 1534.04 2012-04-28T22:24:54.020000Z, 1534.04 2012-04-28T22:24:54.130000Z, 1534.04 2012-04-28T22:24:54.223000Z, 1534.04 2012-04-28T22:24:54.317000Z, 1534.04 2012-04-28T22:24:54.427000Z, 1534.04 2012-04-28T22:24:54.520000Z, 1534.04 2012-04-28T22:24:54.630000Z, 1534.04 2012-04-28T22:24:54.723000Z, 1534.04 2012-04-28T22:24:54.833000Z, 1534.04 2012-04-28T22:24:54.927000Z, 1534.04 2012-04-28T22:24:55.020000Z, 1534.04 2012-04-28T22:24:55.130000Z, 1534.04 2012-04-28T22:24:55.223000Z, 1534.04 2012-04-28T22:24:55.317000Z, 1534.04 2012-04-28T22:24:55.427000Z, 1534.04 2012-04-28T22:24:55.520000Z, 1534.04 2012-04-28T22:24:55.630000Z, 1534.04 2012-04-28T22:24:55.723000Z, 1534.04 2012-04-28T22:24:55.817000Z, 1534.04 2012-04-28T22:24:55.927000Z, 1534.04 2012-04-28T22:24:56.020000Z, 1534.04 2012-04-28T22:24:56.130000Z, 1534.04 2012-04-28T22:24:56.270000Z, 1534.04 2012-04-28T22:24:56.333000Z, 1534.04 2012-04-28T22:24:56.427000Z, 1534.04 2012-04-28T22:24:56.520000Z, 1534.04 2012-04-28T22:24:56.630000Z, 1534.04 2012-04-28T22:24:56.724000Z, 1534.04 2012-04-28T22:24:56.817000Z, 1534.04 2012-04-28T22:24:56.927000Z, 1534.04 2012-04-28T22:24:57.020000Z, 1534.04 2012-04-28T22:24:57.130000Z, 1534.03 2012-04-28T22:24:57.224000Z, 1534.03 2012-04-28T22:24:57.317000Z, 1534.03 2012-04-28T22:24:57.427000Z, 1534.03 2012-04-28T22:24:57.520000Z, 1534.03 2012-04-28T22:24:57.630000Z, 1534.03 2012-04-28T22:24:57.724000Z, 1534.03 2012-04-28T22:24:57.817000Z, 1534.03 2012-04-28T22:24:57.927000Z, 1534.03 2012-04-28T22:24:58.020000Z, 1534.02 2012-04-28T22:24:58.130000Z, 1534.02 2012-04-28T22:24:58.224000Z, 1534.02 2012-04-28T22:24:58.317000Z, 1534.02 2012-04-28T22:24:58.427000Z, 1534.02 2012-04-28T22:24:58.520000Z, 1534.02 2012-04-28T22:24:58.630000Z, 1534.02 2012-04-28T22:24:58.724000Z, 1534.02 2012-04-28T22:24:58.817000Z, 1534.02 2012-04-28T22:24:58.927000Z, 1534.02 2012-04-28T22:24:59.020000Z, 1534.02 2012-04-28T22:24:59.130000Z, 1534.02 2012-04-28T22:24:59.224000Z, 1534.02 2012-04-28T22:24:59.317000Z, 1534.02 2012-04-28T22:24:59.427000Z, 1534.02 2012-04-28T22:24:59.520000Z, 1534.02 2012-04-28T22:24:59.630000Z, 1534.02 2012-04-28T22:24:59.724000Z, 1534.02 2012-04-28T22:24:59.817000Z, 1534.02 2012-04-28T22:24:59.927000Z, 1534.02 2012-04-28T22:25:00.020000Z, 1534.02 2012-04-28T22:25:00.130000Z, 1534.02 2012-04-28T22:25:00.239000Z, 1534.02 2012-04-28T22:25:00.317000Z, 1534.02 2012-04-28T22:25:00.427000Z, 1534.02 2012-04-28T22:25:00.520000Z, 1534.02 2012-04-28T22:25:00.630000Z, 1534.02 2012-04-28T22:25:00.724000Z, 1534.02 2012-04-28T22:25:00.817000Z, 1534.02 2012-04-28T22:25:00.927000Z, 1534.02 2012-04-28T22:25:01.020000Z, 1534.02 2012-04-28T22:25:01.130000Z, 1534.02 2012-04-28T22:25:01.224000Z, 1534.02 2012-04-28T22:25:01.317000Z, 1534.02 2012-04-28T22:25:01.427000Z, 1534.03 2012-04-28T22:25:01.520000Z, 1534.02 2012-04-28T22:25:01.630000Z, 1534.02 2012-04-28T22:25:01.724000Z, 1534.02 2012-04-28T22:25:01.817000Z, 1534.02 2012-04-28T22:25:01.927000Z, 1534.02 2012-04-28T22:25:02.020000Z, 1534.02 2012-04-28T22:25:02.130000Z, 1534.02 2012-04-28T22:25:02.224000Z, 1534.02 2012-04-28T22:25:02.364000Z, 1534.02 2012-04-28T22:25:02.427000Z, 1534.02 2012-04-28T22:25:02.520000Z, 1534.02 2012-04-28T22:25:02.630000Z, 1534.01 2012-04-28T22:25:02.724000Z, 1534.01 2012-04-28T22:25:02.817000Z, 1534.02 2012-04-28T22:25:02.927000Z, 1534.02 2012-04-28T22:25:03.020000Z, 1534.02 2012-04-28T22:25:03.130000Z, 1534.02 2012-04-28T22:25:03.224000Z, 1534.02 2012-04-28T22:25:03.349000Z, 1534.02 2012-04-28T22:25:03.427000Z, 1534.02 2012-04-28T22:25:03.520000Z, 1534.02 2012-04-28T22:25:03.630000Z, 1534.02 2012-04-28T22:25:03.724000Z, 1534.02 2012-04-28T22:25:03.817000Z, 1534.02 2012-04-28T22:25:03.927000Z, 1534.02 2012-04-28T22:25:04.020000Z, 1534.02 2012-04-28T22:25:04.130000Z, 1534.02 2012-04-28T22:25:04.224000Z, 1534.02 2012-04-28T22:25:04.317000Z, 1534.02 2012-04-28T22:25:04.427000Z, 1534.02 2012-04-28T22:25:04.520000Z, 1534.02 2012-04-28T22:25:04.630000Z, 1534.02 2012-04-28T22:25:04.724000Z, 1534.02 2012-04-28T22:25:04.817000Z, 1534.02 2012-04-28T22:25:04.927000Z, 1534.02 2012-04-28T22:25:05.020000Z, 1534.02 2012-04-28T22:25:05.130000Z, 1534.02 2012-04-28T22:25:05.224000Z, 1534.02 2012-04-28T22:25:05.317000Z, 1534.02 2012-04-28T22:25:05.427000Z, 1534.02 2012-04-28T22:25:05.520000Z, 1534.02 2012-04-28T22:25:05.630000Z, 1534.02 2012-04-28T22:25:05.724000Z, 1534.02 2012-04-28T22:25:05.817000Z, 1534.02 2012-04-28T22:25:05.927000Z, 1534.02 2012-04-28T22:25:06.021000Z, 1534.02 2012-04-28T22:25:06.130000Z, 1534.02 2012-04-28T22:25:06.224000Z, 1534.02 2012-04-28T22:25:06.317000Z, 1534.02 2012-04-28T22:25:06.427000Z, 1534.02 2012-04-28T22:25:06.521000Z, 1534.02 2012-04-28T22:25:06.630000Z, 1534.02 2012-04-28T22:25:06.724000Z, 1534.02 2012-04-28T22:25:06.817000Z, 1534.02 2012-04-28T22:25:06.927000Z, 1534.02 2012-04-28T22:25:07.021000Z, 1534.02 2012-04-28T22:25:07.130000Z, 1534.02 2012-04-28T22:25:07.224000Z, 1534.02 2012-04-28T22:25:07.317000Z, 1534.02 2012-04-28T22:25:07.427000Z, 1534.02 2012-04-28T22:25:07.521000Z, 1534.02 2012-04-28T22:25:07.630000Z, 1534.02 2012-04-28T22:25:07.724000Z, 1534.02 2012-04-28T22:25:07.817000Z, 1534.02 2012-04-28T22:25:07.927000Z, 1534.02 2012-04-28T22:25:08.021000Z, 1534.02 2012-04-28T22:25:08.130000Z, 1534.02 2012-04-28T22:25:08.302000Z, 1534.02 2012-04-28T22:25:08.333000Z, 1534.02 2012-04-28T22:25:08.427000Z, 1534.02 2012-04-28T22:25:08.521000Z, 1534.02 2012-04-28T22:25:08.630000Z, 1534.02 2012-04-28T22:25:08.724000Z, 1534.02 2012-04-28T22:25:08.817000Z, 1534.02 2012-04-28T22:25:08.927000Z, 1534.02 2012-04-28T22:25:09.021000Z, 1534.02 2012-04-28T22:25:09.130000Z, 1534.02 2012-04-28T22:25:09.224000Z, 1534.02 2012-04-28T22:25:09.317000Z, 1534.02 2012-04-28T22:25:09.427000Z, 1534.03 2012-04-28T22:25:09.521000Z, 1534.02 2012-04-28T22:25:09.630000Z, 1534.02 2012-04-28T22:25:09.724000Z, 1534.02 2012-04-28T22:25:09.833000Z, 1534.02 2012-04-28T22:25:09.927000Z, 1534.02 2012-04-28T22:25:10.021000Z, 1534.02 2012-04-28T22:25:10.130000Z, 1534.02 2012-04-28T22:25:10.224000Z, 1534.02 2012-04-28T22:25:10.333000Z, 1534.02 2012-04-28T22:25:10.427000Z, 1534.02 2012-04-28T22:25:10.521000Z, 1534.02 2012-04-28T22:25:10.630000Z, 1534.02 2012-04-28T22:25:10.724000Z, 1534.02 2012-04-28T22:25:10.833000Z, 1534.03 2012-04-28T22:25:10.927000Z, 1534.03 2012-04-28T22:25:11.021000Z, 1534.03 2012-04-28T22:25:11.130000Z, 1534.03 2012-04-28T22:25:11.224000Z, 1534.03 2012-04-28T22:25:11.317000Z, 1534.03 2012-04-28T22:25:11.427000Z, 1534.03 2012-04-28T22:25:11.521000Z, 1534.03 2012-04-28T22:25:11.630000Z, 1534.03 2012-04-28T22:25:11.724000Z, 1534.03 2012-04-28T22:25:11.833000Z, 1534.03 2012-04-28T22:25:11.927000Z, 1534.03 2012-04-28T22:25:12.021000Z, 1534.03 2012-04-28T22:25:12.130000Z, 1534.03 2012-04-28T22:25:12.224000Z, 1534.03 2012-04-28T22:25:12.333000Z, 1534.03 2012-04-28T22:25:12.427000Z, 1534.03 2012-04-28T22:25:12.521000Z, 1534.03 2012-04-28T22:25:12.630000Z, 1534.03 2012-04-28T22:25:12.724000Z, 1534.03 2012-04-28T22:25:12.833000Z, 1534.03 2012-04-28T22:25:12.927000Z, 1534.03 2012-04-28T22:25:13.021000Z, 1534.03 2012-04-28T22:25:13.130000Z, 1534.03 2012-04-28T22:25:13.255000Z, 1534.03 2012-04-28T22:25:13.317000Z, 1534.03 2012-04-28T22:25:13.427000Z, 1534.03 2012-04-28T22:25:13.521000Z, 1534.03 2012-04-28T22:25:13.630000Z, 1534.02 2012-04-28T22:25:13.724000Z, 1534.02 2012-04-28T22:25:13.833000Z, 1534.02 2012-04-28T22:25:13.927000Z, 1534.02 2012-04-28T22:25:14.021000Z, 1534.02 2012-04-28T22:25:14.130000Z, 1534.02 2012-04-28T22:25:14.224000Z, 1534.02 2012-04-28T22:25:14.317000Z, 1534.03 2012-04-28T22:25:14.427000Z, 1534.03 2012-04-28T22:25:14.521000Z, 1534.03 2012-04-28T22:25:14.630000Z, 1534.03 2012-04-28T22:25:14.724000Z, 1534.03 2012-04-28T22:25:14.833000Z, 1534.03 2012-04-28T22:25:14.927000Z, 1534.03 2012-04-28T22:25:15.021000Z, 1534.03 2012-04-28T22:25:15.130000Z, 1534.04 2012-04-28T22:25:15.317000Z, 1534.04 2012-04-28T22:25:15.317000Z, 1534.04 2012-04-28T22:25:15.427000Z, 1534.04 2012-04-28T22:25:15.521000Z, 1534.04 2012-04-28T22:25:15.630000Z, 1534.05 2012-04-28T22:25:15.724000Z, 1534.05 2012-04-28T22:25:15.833000Z, 1534.05 2012-04-28T22:25:15.927000Z, 1534.05 2012-04-28T22:25:16.021000Z, 1534.06 2012-04-28T22:25:16.130000Z, 1534.06 2012-04-28T22:25:16.224000Z, 1534.06 2012-04-28T22:25:16.333000Z, 1534.06 2012-04-28T22:25:16.427000Z, 1534.06 2012-04-28T22:25:16.521000Z, 1534.06 2012-04-28T22:25:16.630000Z, 1534.07 2012-04-28T22:25:16.724000Z, 1534.07 2012-04-28T22:25:16.833000Z, 1534.07 2012-04-28T22:25:16.927000Z, 1534.07 2012-04-28T22:25:17.021000Z, 1534.07 2012-04-28T22:25:17.130000Z, 1534.08 2012-04-28T22:25:17.224000Z, 1534.08 2012-04-28T22:25:17.349000Z, 1534.08 2012-04-28T22:25:17.427000Z, 1534.08 2012-04-28T22:25:17.521000Z, 1534.08 2012-04-28T22:25:17.630000Z, 1534.08 2012-04-28T22:25:17.724000Z, 1534.08 2012-04-28T22:25:17.833000Z, 1534.08 2012-04-28T22:25:17.927000Z, 1534.08 2012-04-28T22:25:18.021000Z, 1534.08 2012-04-28T22:25:18.114000Z, 1534.08 2012-04-28T22:25:18.302000Z, 1534.08 2012-04-28T22:25:18.318000Z, 1534.08 2012-04-28T22:25:18.427000Z, 1534.08 2012-04-28T22:25:18.521000Z, 1534.08 2012-04-28T22:25:18.630000Z, 1534.08 2012-04-28T22:25:18.724000Z, 1534.08 2012-04-28T22:25:18.818000Z, 1534.08 2012-04-28T22:25:18.927000Z, 1534.08 2012-04-28T22:25:19.021000Z, 1534.08 2012-04-28T22:25:19.130000Z, 1534.08 2012-04-28T22:25:19.224000Z, 1534.08 2012-04-28T22:25:19.333000Z, 1534.08 2012-04-28T22:25:19.427000Z, 1534.08 2012-04-28T22:25:19.521000Z, 1534.08 2012-04-28T22:25:19.630000Z, 1534.09 2012-04-28T22:25:19.724000Z, 1534.09 2012-04-28T22:25:19.818000Z, 1534.09 2012-04-28T22:25:19.927000Z, 1534.09 2012-04-28T22:25:20.021000Z, 1534.09 2012-04-28T22:25:20.130000Z, 1534.09 2012-04-28T22:25:20.224000Z, 1534.10 2012-04-28T22:25:20.318000Z, 1534.10 2012-04-28T22:25:20.427000Z, 1534.10 2012-04-28T22:25:20.521000Z, 1534.10 2012-04-28T22:25:20.630000Z, 1534.10 2012-04-28T22:25:20.724000Z, 1534.10 2012-04-28T22:25:20.818000Z, 1534.10 2012-04-28T22:25:20.927000Z, 1534.10 2012-04-28T22:25:21.021000Z, 1534.10 2012-04-28T22:25:21.130000Z, 1534.10 2012-04-28T22:25:21.224000Z, 1534.10 2012-04-28T22:25:21.318000Z, 1534.10 2012-04-28T22:25:21.427000Z, 1534.11 2012-04-28T22:25:21.521000Z, 1534.11 2012-04-28T22:25:21.630000Z, 1534.11 2012-04-28T22:25:21.724000Z, 1534.11 2012-04-28T22:25:21.818000Z, 1534.11 2012-04-28T22:25:21.927000Z, 1534.11 2012-04-28T22:25:22.021000Z, 1534.11 2012-04-28T22:25:22.130000Z, 1534.11 2012-04-28T22:25:22.224000Z, 1534.11 2012-04-28T22:25:22.318000Z, 1534.11 2012-04-28T22:25:22.427000Z, 1534.11 2012-04-28T22:25:22.521000Z, 1534.10 2012-04-28T22:25:22.630000Z, 1534.10 2012-04-28T22:25:22.724000Z, 1534.10 2012-04-28T22:25:22.818000Z, 1534.10 2012-04-28T22:25:22.927000Z, 1534.10 2012-04-28T22:25:23.036000Z, 1534.09 2012-04-28T22:25:23.130000Z, 1534.09 2012-04-28T22:25:23.224000Z, 1534.09 2012-04-28T22:25:23.318000Z, 1534.09 2012-04-28T22:25:23.427000Z, 1534.09 2012-04-28T22:25:23.521000Z, 1534.09 2012-04-28T22:25:23.630000Z, 1534.09 2012-04-28T22:25:23.739000Z, 1534.09 2012-04-28T22:25:23.818000Z, 1534.09 2012-04-28T22:25:23.927000Z, 1534.09 2012-04-28T22:25:24.021000Z, 1534.09 2012-04-28T22:25:24.130000Z, 1534.09 2012-04-28T22:25:24.224000Z, 1534.09 2012-04-28T22:25:24.318000Z, 1534.09 2012-04-28T22:25:24.427000Z, 1534.09 2012-04-28T22:25:24.521000Z, 1534.09 2012-04-28T22:25:24.646000Z, 1534.09 2012-04-28T22:25:24.724000Z, 1534.09 2012-04-28T22:25:24.818000Z, 1534.09 2012-04-28T22:25:24.927000Z, 1534.09 2012-04-28T22:25:25.021000Z, 1534.09 2012-04-28T22:25:25.114000Z, 1534.09 2012-04-28T22:25:25.224000Z, 1534.09 2012-04-28T22:25:25.318000Z, 1534.09 2012-04-28T22:25:25.427000Z, 1534.09 2012-04-28T22:25:25.521000Z, 1534.09 2012-04-28T22:25:25.630000Z, 1534.09 2012-04-28T22:25:25.724000Z, 1534.09 2012-04-28T22:25:25.818000Z, 1534.09 2012-04-28T22:25:25.911000Z, 1534.09 2012-04-28T22:25:26.021000Z, 1534.09 2012-04-28T22:25:26.130000Z, 1534.09 2012-04-28T22:25:26.224000Z, 1534.09 2012-04-28T22:25:26.318000Z, 1534.08 2012-04-28T22:25:26.427000Z, 1534.08 2012-04-28T22:25:26.521000Z, 1534.08 2012-04-28T22:25:26.615000Z, 1534.08 2012-04-28T22:25:26.724000Z, 1534.08 2012-04-28T22:25:26.818000Z, 1534.08 2012-04-28T22:25:26.927000Z, 1534.08 2012-04-28T22:25:27.036000Z, 1534.08 2012-04-28T22:25:27.115000Z, 1534.08 2012-04-28T22:25:27.224000Z, 1534.08 2012-04-28T22:25:27.318000Z, 1534.08 2012-04-28T22:25:27.427000Z, 1534.08 2012-04-28T22:25:27.521000Z, 1534.08 2012-04-28T22:25:27.615000Z, 1534.08 2012-04-28T22:25:27.724000Z, 1534.08 2012-04-28T22:25:27.818000Z, 1534.08 2012-04-28T22:25:27.927000Z, 1534.08 2012-04-28T22:25:28.021000Z, 1534.08 2012-04-28T22:25:28.115000Z, 1534.08 2012-04-28T22:25:28.224000Z, 1534.08 2012-04-28T22:25:28.318000Z, 1534.08 2012-04-28T22:25:28.411000Z, 1534.08 2012-04-28T22:25:28.521000Z, 1534.08 2012-04-28T22:25:28.630000Z, 1534.08 2012-04-28T22:25:28.724000Z, 1534.08 2012-04-28T22:25:28.818000Z, 1534.08 2012-04-28T22:25:28.927000Z, 1534.08 2012-04-28T22:25:29.021000Z, 1534.08 2012-04-28T22:25:29.130000Z, 1534.08 2012-04-28T22:25:29.240000Z, 1534.08 2012-04-28T22:25:29.349000Z, 1534.08 2012-04-28T22:25:29.427000Z, 1534.08 2012-04-28T22:25:29.521000Z, 1534.08 2012-04-28T22:25:29.630000Z, 1534.08 2012-04-28T22:25:29.724000Z, 1534.08 2012-04-28T22:25:29.818000Z, 1534.08 2012-04-28T22:25:29.927000Z, 1534.08 2012-04-28T22:25:30.036000Z, 1534.08 2012-04-28T22:25:30.130000Z, 1534.08 2012-04-28T22:25:30.224000Z, 1534.08 2012-04-28T22:25:30.318000Z, 1534.08 2012-04-28T22:25:30.427000Z, 1534.08 2012-04-28T22:25:30.521000Z, 1534.08 2012-04-28T22:25:30.630000Z, 1534.07 2012-04-28T22:25:30.724000Z, 1534.07 2012-04-28T22:25:30.818000Z, 1534.07 2012-04-28T22:25:30.927000Z, 1534.07 2012-04-28T22:25:31.021000Z, 1534.07 2012-04-28T22:25:31.130000Z, 1534.07 2012-04-28T22:25:31.224000Z, 1534.07 2012-04-28T22:25:31.318000Z, 1534.07 2012-04-28T22:25:31.427000Z, 1534.07 2012-04-28T22:25:31.521000Z, 1534.07 2012-04-28T22:25:31.630000Z, 1534.07 2012-04-28T22:25:31.724000Z, 1534.07 2012-04-28T22:25:31.818000Z, 1534.07 2012-04-28T22:25:31.927000Z, 1534.07 2012-04-28T22:25:32.021000Z, 1534.07 2012-04-28T22:25:32.130000Z, 1534.07 2012-04-28T22:25:32.224000Z, 1534.07 2012-04-28T22:25:32.318000Z, 1534.07 2012-04-28T22:25:32.427000Z, 1534.07 2012-04-28T22:25:32.521000Z, 1534.07 2012-04-28T22:25:32.630000Z, 1534.07 2012-04-28T22:25:32.724000Z, 1534.07 2012-04-28T22:25:32.818000Z, 1534.07 2012-04-28T22:25:32.927000Z, 1534.07 2012-04-28T22:25:33.021000Z, 1534.07 2012-04-28T22:25:33.115000Z, 1534.07 2012-04-28T22:25:33.224000Z, 1534.08 2012-04-28T22:25:33.318000Z, 1534.08 2012-04-28T22:25:33.427000Z, 1534.08 2012-04-28T22:25:33.521000Z, 1534.08 2012-04-28T22:25:33.630000Z, 1534.08 2012-04-28T22:25:33.724000Z, 1534.08 2012-04-28T22:25:33.818000Z, 1534.08 2012-04-28T22:25:33.927000Z, 1534.08 2012-04-28T22:25:34.021000Z, 1534.08 2012-04-28T22:25:34.115000Z, 1534.08 2012-04-28T22:25:34.224000Z, 1534.08 2012-04-28T22:25:34.318000Z, 1534.08 2012-04-28T22:25:34.427000Z, 1534.08 2012-04-28T22:25:34.521000Z, 1534.08 2012-04-28T22:25:34.630000Z, 1534.08 2012-04-28T22:25:34.724000Z, 1534.08 2012-04-28T22:25:34.818000Z, 1534.08 2012-04-28T22:25:34.927000Z, 1534.08 2012-04-28T22:25:35.021000Z, 1534.07 2012-04-28T22:25:35.115000Z, 1534.07 2012-04-28T22:25:35.333000Z, 1534.07 2012-04-28T22:25:35.365000Z, 1534.07 2012-04-28T22:25:35.427000Z, 1534.07 2012-04-28T22:25:35.521000Z, 1534.07 2012-04-28T22:25:35.630000Z, 1534.07 2012-04-28T22:25:35.724000Z, 1534.07 2012-04-28T22:25:35.818000Z, 1534.07 2012-04-28T22:25:35.927000Z, 1534.07 2012-04-28T22:25:36.021000Z, 1534.07 2012-04-28T22:25:36.130000Z, 1534.07 2012-04-28T22:25:36.240000Z, 1534.07 2012-04-28T22:25:36.318000Z, 1534.07 2012-04-28T22:25:36.427000Z, 1534.07 2012-04-28T22:25:36.521000Z, 1534.07 2012-04-28T22:25:36.630000Z, 1534.07 2012-04-28T22:25:36.724000Z, 1534.08 2012-04-28T22:25:36.818000Z, 1534.08 2012-04-28T22:25:36.927000Z, 1534.08 2012-04-28T22:25:37.021000Z, 1534.08 2012-04-28T22:25:37.130000Z, 1534.08 2012-04-28T22:25:37.224000Z, 1534.08 2012-04-28T22:25:37.333000Z, 1534.08 2012-04-28T22:25:37.427000Z, 1534.08 2012-04-28T22:25:37.521000Z, 1534.08 2012-04-28T22:25:37.630000Z, 1534.08 2012-04-28T22:25:37.724000Z, 1534.08 2012-04-28T22:25:37.818000Z, 1534.08 2012-04-28T22:25:37.927000Z, 1534.08 2012-04-28T22:25:38.021000Z, 1534.08 2012-04-28T22:25:38.115000Z, 1534.08 2012-04-28T22:25:38.224000Z, 1534.08 2012-04-28T22:25:38.318000Z, 1534.08 2012-04-28T22:25:38.427000Z, 1534.08 2012-04-28T22:25:38.521000Z, 1534.08 2012-04-28T22:25:38.630000Z, 1534.08 2012-04-28T22:25:38.724000Z, 1534.08 2012-04-28T22:25:38.818000Z, 1534.08 2012-04-28T22:25:38.927000Z, 1534.08 2012-04-28T22:25:39.021000Z, 1534.08 2012-04-28T22:25:39.130000Z, 1534.08 2012-04-28T22:25:39.224000Z, 1534.08 2012-04-28T22:25:39.318000Z, 1534.07 2012-04-28T22:25:39.427000Z, 1534.07 2012-04-28T22:25:39.521000Z, 1534.07 2012-04-28T22:25:39.630000Z, 1534.08 2012-04-28T22:25:39.724000Z, 1534.08 2012-04-28T22:25:39.818000Z, 1534.08 2012-04-28T22:25:39.927000Z, 1534.08 2012-04-28T22:25:40.021000Z, 1534.08 2012-04-28T22:25:40.130000Z, 1534.08 2012-04-28T22:25:40.224000Z, 1534.08 2012-04-28T22:25:40.318000Z, 1534.07 2012-04-28T22:25:40.427000Z, 1534.07 2012-04-28T22:25:40.521000Z, 1534.07 2012-04-28T22:25:40.630000Z, 1534.07 2012-04-28T22:25:40.724000Z, 1534.07 2012-04-28T22:25:40.818000Z, 1534.07 2012-04-28T22:25:40.927000Z, 1534.07 2012-04-28T22:25:41.021000Z, 1534.07 2012-04-28T22:25:41.130000Z, 1534.07 2012-04-28T22:25:41.224000Z, 1534.07 2012-04-28T22:25:41.318000Z, 1534.07 2012-04-28T22:25:41.427000Z, 1534.07 2012-04-28T22:25:41.521000Z, 1534.07 2012-04-28T22:25:41.630000Z, 1534.07 2012-04-28T22:25:41.724000Z, 1534.07 2012-04-28T22:25:41.818000Z, 1534.07 2012-04-28T22:25:41.927000Z, 1534.07 2012-04-28T22:25:42.021000Z, 1534.07 2012-04-28T22:25:42.130000Z, 1534.07 2012-04-28T22:25:42.224000Z, 1534.07 2012-04-28T22:25:42.318000Z, 1534.07 2012-04-28T22:25:42.427000Z, 1534.07 2012-04-28T22:25:42.521000Z, 1534.07 2012-04-28T22:25:42.630000Z, 1534.07 2012-04-28T22:25:42.724000Z, 1534.07 2012-04-28T22:25:42.818000Z, 1534.07 2012-04-28T22:25:42.927000Z, 1534.07 2012-04-28T22:25:43.021000Z, 1534.07 2012-04-28T22:25:43.130000Z, 1534.07 2012-04-28T22:25:43.224000Z, 1534.07 2012-04-28T22:25:43.318000Z, 1534.07 2012-04-28T22:25:43.427000Z, 1534.07 2012-04-28T22:25:43.521000Z, 1534.07 2012-04-28T22:25:43.630000Z, 1534.07 2012-04-28T22:25:43.724000Z, 1534.07 2012-04-28T22:25:43.818000Z, 1534.07 2012-04-28T22:25:43.927000Z, 1534.07 2012-04-28T22:25:44.021000Z, 1534.07 2012-04-28T22:25:44.130000Z, 1534.07 2012-04-28T22:25:44.224000Z, 1534.07 2012-04-28T22:25:44.318000Z, 1534.07 2012-04-28T22:25:44.427000Z, 1534.07 2012-04-28T22:25:44.521000Z, 1534.07 2012-04-28T22:25:44.630000Z, 1534.07 2012-04-28T22:25:44.724000Z, 1534.07 2012-04-28T22:25:44.818000Z, 1534.07 2012-04-28T22:25:44.927000Z, 1534.07 2012-04-28T22:25:45.021000Z, 1534.07 2012-04-28T22:25:45.130000Z, 1534.07 2012-04-28T22:25:45.224000Z, 1534.07 2012-04-28T22:25:45.318000Z, 1534.07 2012-04-28T22:25:45.427000Z, 1534.07 2012-04-28T22:25:45.521000Z, 1534.07 2012-04-28T22:25:45.630000Z, 1534.07 2012-04-28T22:25:45.724000Z, 1534.07 2012-04-28T22:25:45.818000Z, 1534.07 2012-04-28T22:25:45.927000Z, 1534.07 2012-04-28T22:25:46.021000Z, 1534.07 2012-04-28T22:25:46.130000Z, 1534.07 2012-04-28T22:25:46.224000Z, 1534.07 2012-04-28T22:25:46.318000Z, 1534.07 2012-04-28T22:25:46.427000Z, 1534.07 2012-04-28T22:25:46.521000Z, 1534.07 2012-04-28T22:25:46.630000Z, 1534.07 2012-04-28T22:25:46.724000Z, 1534.07 2012-04-28T22:25:46.818000Z, 1534.07 2012-04-28T22:25:46.927000Z, 1534.07 2012-04-28T22:25:47.021000Z, 1534.07 2012-04-28T22:25:47.130000Z, 1534.07 2012-04-28T22:25:47.224000Z, 1534.07 2012-04-28T22:25:47.318000Z, 1534.07 2012-04-28T22:25:47.427000Z, 1534.07 2012-04-28T22:25:47.521000Z, 1534.07 2012-04-28T22:25:47.630000Z, 1534.07 2012-04-28T22:25:47.724000Z, 1534.07 2012-04-28T22:25:47.818000Z, 1534.07 2012-04-28T22:25:47.927000Z, 1534.07 2012-04-28T22:25:48.021000Z, 1534.07 2012-04-28T22:25:48.130000Z, 1534.07 2012-04-28T22:25:48.224000Z, 1534.07 2012-04-28T22:25:48.318000Z, 1534.07 2012-04-28T22:25:48.427000Z, 1534.07 2012-04-28T22:25:48.521000Z, 1534.07 2012-04-28T22:25:48.630000Z, 1534.07 2012-04-28T22:25:48.724000Z, 1534.07 2012-04-28T22:25:48.818000Z, 1534.07 2012-04-28T22:25:48.927000Z, 1534.07 2012-04-28T22:25:49.021000Z, 1534.07 2012-04-28T22:25:49.130000Z, 1534.07 2012-04-28T22:25:49.224000Z, 1534.07 2012-04-28T22:25:49.334000Z, 1534.07 2012-04-28T22:25:49.427000Z, 1534.07 2012-04-28T22:25:49.521000Z, 1534.07 2012-04-28T22:25:49.630000Z, 1534.07 2012-04-28T22:25:49.724000Z, 1534.07 2012-04-28T22:25:49.818000Z, 1534.07 2012-04-28T22:25:49.927000Z, 1534.07 2012-04-28T22:25:50.021000Z, 1534.07 2012-04-28T22:25:50.130000Z, 1534.07 2012-04-28T22:25:50.224000Z, 1534.06 2012-04-28T22:25:50.318000Z, 1534.06 2012-04-28T22:25:50.427000Z, 1534.07 2012-04-28T22:25:50.521000Z, 1534.07 2012-04-28T22:25:50.630000Z, 1534.07 2012-04-28T22:25:50.724000Z, 1534.07 2012-04-28T22:25:50.818000Z, 1534.07 2012-04-28T22:25:50.927000Z, 1534.07 2012-04-28T22:25:51.021000Z, 1534.07 2012-04-28T22:25:51.130000Z, 1534.07 2012-04-28T22:25:51.224000Z, 1534.07 2012-04-28T22:25:51.318000Z, 1534.07 2012-04-28T22:25:51.427000Z, 1534.07 2012-04-28T22:25:51.521000Z, 1534.07 2012-04-28T22:25:51.630000Z, 1534.07 2012-04-28T22:25:51.724000Z, 1534.07 2012-04-28T22:25:51.818000Z, 1534.07 2012-04-28T22:25:51.927000Z, 1534.07 2012-04-28T22:25:52.021000Z, 1534.07 2012-04-28T22:25:52.130000Z, 1534.07 2012-04-28T22:25:52.224000Z, 1534.07 2012-04-28T22:25:52.318000Z, 1534.07 2012-04-28T22:25:52.427000Z, 1534.07 2012-04-28T22:25:52.521000Z, 1534.07 2012-04-28T22:25:52.630000Z, 1534.07 2012-04-28T22:25:52.724000Z, 1534.07 2012-04-28T22:25:52.818000Z, 1534.07 2012-04-28T22:25:52.927000Z, 1534.07 2012-04-28T22:25:53.021000Z, 1534.07 2012-04-28T22:25:53.130000Z, 1534.07 2012-04-28T22:25:53.224000Z, 1534.07 2012-04-28T22:25:53.318000Z, 1534.07 2012-04-28T22:25:53.427000Z, 1534.07 2012-04-28T22:25:53.521000Z, 1534.07 2012-04-28T22:25:53.630000Z, 1534.07 2012-04-28T22:25:53.724000Z, 1534.07 2012-04-28T22:25:53.818000Z, 1534.07 2012-04-28T22:25:53.927000Z, 1534.07 2012-04-28T22:25:54.021000Z, 1534.07 2012-04-28T22:25:54.130000Z, 1534.07 2012-04-28T22:25:54.224000Z, 1534.07 2012-04-28T22:25:54.318000Z, 1534.07 2012-04-28T22:25:54.427000Z, 1534.07 2012-04-28T22:25:54.521000Z, 1534.07 2012-04-28T22:25:54.631000Z, 1534.07 2012-04-28T22:25:54.724000Z, 1534.07 2012-04-28T22:25:54.834000Z, 1534.07 2012-04-28T22:25:54.927000Z, 1534.08 2012-04-28T22:25:55.021000Z, 1534.08 2012-04-28T22:25:55.131000Z, 1534.08 2012-04-28T22:25:55.224000Z, 1534.08 2012-04-28T22:25:55.318000Z, 1534.08 2012-04-28T22:25:55.427000Z, 1534.08 2012-04-28T22:25:55.521000Z, 1534.08 2012-04-28T22:25:55.631000Z, 1534.08 2012-04-28T22:25:55.724000Z, 1534.08 2012-04-28T22:25:55.834000Z, 1534.07 2012-04-28T22:25:55.927000Z, 1534.07 2012-04-28T22:25:56.021000Z, 1534.07 2012-04-28T22:25:56.131000Z, 1534.07 2012-04-28T22:25:56.334000Z, 1534.07 2012-04-28T22:25:56.349000Z, 1534.07 2012-04-28T22:25:56.427000Z, 1534.07 2012-04-28T22:25:56.521000Z, 1534.07 2012-04-28T22:25:56.631000Z, 1534.07 2012-04-28T22:25:56.724000Z, 1534.07 2012-04-28T22:25:56.834000Z, 1534.07 2012-04-28T22:25:56.927000Z, 1534.07 2012-04-28T22:25:57.021000Z, 1534.07 2012-04-28T22:25:57.131000Z, 1534.07 2012-04-28T22:25:57.224000Z, 1534.07 2012-04-28T22:25:57.318000Z, 1534.07 2012-04-28T22:25:57.427000Z, 1534.07 2012-04-28T22:25:57.521000Z, 1534.07 2012-04-28T22:25:57.615000Z, 1534.07 2012-04-28T22:25:57.724000Z, 1534.07 2012-04-28T22:25:57.818000Z, 1534.07 2012-04-28T22:25:57.927000Z, 1534.07 2012-04-28T22:25:58.021000Z, 1534.07 2012-04-28T22:25:58.131000Z, 1534.07 2012-04-28T22:25:58.224000Z, 1534.07 2012-04-28T22:25:58.318000Z, 1534.07 2012-04-28T22:25:58.427000Z, 1534.07 2012-04-28T22:25:58.521000Z, 1534.07 2012-04-28T22:25:58.631000Z, 1534.07 2012-04-28T22:25:58.724000Z, 1534.07 2012-04-28T22:25:58.834000Z, 1534.07 2012-04-28T22:25:58.927000Z, 1534.07 2012-04-28T22:25:59.021000Z, 1534.07 2012-04-28T22:25:59.131000Z, 1534.07 2012-04-28T22:25:59.224000Z, 1534.07 2012-04-28T22:25:59.318000Z, 1534.07 2012-04-28T22:25:59.427000Z, 1534.07 2012-04-28T22:25:59.521000Z, 1534.07 2012-04-28T22:25:59.631000Z, 1534.07 2012-04-28T22:25:59.724000Z, 1534.07 2012-04-28T22:25:59.818000Z, 1534.07 2012-04-28T22:25:59.927000Z, 1534.07 2012-04-28T22:26:00.021000Z, 1534.07 2012-04-28T22:26:00.131000Z, 1534.07 2012-04-28T22:26:00.224000Z, 1534.07 2012-04-28T22:26:00.334000Z, 1534.07 2012-04-28T22:26:00.427000Z, 1534.07 2012-04-28T22:26:00.521000Z, 1534.07 2012-04-28T22:26:00.631000Z, 1534.07 2012-04-28T22:26:00.724000Z, 1534.08 2012-04-28T22:26:00.834000Z, 1534.08 2012-04-28T22:26:00.927000Z, 1534.08 2012-04-28T22:26:01.021000Z, 1534.08 2012-04-28T22:26:01.131000Z, 1534.08 2012-04-28T22:26:01.224000Z, 1534.08 2012-04-28T22:26:01.318000Z, 1534.08 2012-04-28T22:26:01.427000Z, 1534.08 2012-04-28T22:26:01.521000Z, 1534.08 2012-04-28T22:26:01.631000Z, 1534.08 2012-04-28T22:26:01.724000Z, 1534.08 2012-04-28T22:26:01.834000Z, 1534.08 2012-04-28T22:26:01.927000Z, 1534.08 2012-04-28T22:26:02.021000Z, 1534.08 2012-04-28T22:26:02.131000Z, 1534.08 2012-04-28T22:26:02.240000Z, 1534.08 2012-04-28T22:26:02.365000Z, 1534.08 2012-04-28T22:26:02.427000Z, 1534.08 2012-04-28T22:26:02.521000Z, 1534.08 2012-04-28T22:26:02.631000Z, 1534.08 2012-04-28T22:26:02.724000Z, 1534.08 2012-04-28T22:26:02.834000Z, 1534.08 2012-04-28T22:26:02.927000Z, 1534.08 2012-04-28T22:26:03.021000Z, 1534.08 2012-04-28T22:26:03.131000Z, 1534.08 2012-04-28T22:26:03.224000Z, 1534.08 2012-04-28T22:26:03.318000Z, 1534.08 2012-04-28T22:26:03.427000Z, 1534.08 2012-04-28T22:26:03.521000Z, 1534.08 2012-04-28T22:26:03.631000Z, 1534.08 2012-04-28T22:26:03.724000Z, 1534.08 2012-04-28T22:26:03.818000Z, 1534.08 2012-04-28T22:26:03.927000Z, 1534.08 2012-04-28T22:26:04.021000Z, 1534.08 2012-04-28T22:26:04.131000Z, 1534.08 2012-04-28T22:26:04.224000Z, 1534.08 2012-04-28T22:26:04.318000Z, 1534.08 2012-04-28T22:26:04.428000Z, 1534.08 2012-04-28T22:26:04.521000Z, 1534.08 2012-04-28T22:26:04.631000Z, 1534.08 2012-04-28T22:26:04.724000Z, 1534.08 2012-04-28T22:26:04.818000Z, 1534.08 2012-04-28T22:26:04.928000Z, 1534.08 2012-04-28T22:26:05.021000Z, 1534.08 2012-04-28T22:26:05.131000Z, 1534.08 2012-04-28T22:26:05.224000Z, 1534.08 2012-04-28T22:26:05.318000Z, 1534.08 2012-04-28T22:26:05.428000Z, 1534.08 2012-04-28T22:26:05.521000Z, 1534.08 2012-04-28T22:26:05.631000Z, 1534.08 2012-04-28T22:26:05.724000Z, 1534.08 2012-04-28T22:26:05.818000Z, 1534.08 2012-04-28T22:26:05.928000Z, 1534.08 2012-04-28T22:26:06.021000Z, 1534.08 2012-04-28T22:26:06.131000Z, 1534.08 2012-04-28T22:26:06.318000Z, 1534.08 2012-04-28T22:26:06.334000Z, 1534.08 2012-04-28T22:26:06.428000Z, 1534.08 2012-04-28T22:26:06.521000Z, 1534.08 2012-04-28T22:26:06.631000Z, 1534.08 2012-04-28T22:26:06.724000Z, 1534.08 2012-04-28T22:26:06.818000Z, 1534.08 2012-04-28T22:26:06.928000Z, 1534.08 2012-04-28T22:26:07.021000Z, 1534.08 2012-04-28T22:26:07.131000Z, 1534.08 2012-04-28T22:26:07.224000Z, 1534.08 2012-04-28T22:26:07.318000Z, 1534.08 2012-04-28T22:26:07.428000Z, 1534.08 2012-04-28T22:26:07.521000Z, 1534.08 2012-04-28T22:26:07.631000Z, 1534.07 2012-04-28T22:26:07.724000Z, 1534.07 2012-04-28T22:26:07.818000Z, 1534.08 2012-04-28T22:26:07.928000Z, 1534.08 2012-04-28T22:26:08.021000Z, 1534.08 2012-04-28T22:26:08.131000Z, 1534.08 2012-04-28T22:26:08.224000Z, 1534.08 2012-04-28T22:26:08.365000Z, 1534.08 2012-04-28T22:26:08.428000Z, 1534.08 2012-04-28T22:26:08.521000Z, 1534.08 2012-04-28T22:26:08.631000Z, 1534.08 2012-04-28T22:26:08.724000Z, 1534.08 2012-04-28T22:26:08.818000Z, 1534.08 2012-04-28T22:26:08.928000Z, 1534.08 2012-04-28T22:26:09.021000Z, 1534.08 2012-04-28T22:26:09.131000Z, 1534.08 2012-04-28T22:26:09.256000Z, 1534.08 2012-04-28T22:26:09.318000Z, 1534.08 2012-04-28T22:26:09.428000Z, 1534.09 2012-04-28T22:26:09.521000Z, 1534.09 2012-04-28T22:26:09.631000Z, 1534.08 2012-04-28T22:26:09.724000Z, 1534.08 2012-04-28T22:26:09.818000Z, 1534.08 2012-04-28T22:26:09.928000Z, 1534.08 2012-04-28T22:26:10.021000Z, 1534.08 2012-04-28T22:26:10.131000Z, 1534.08 2012-04-28T22:26:10.224000Z, 1534.08 2012-04-28T22:26:10.349000Z, 1534.08 2012-04-28T22:26:10.428000Z, 1534.08 2012-04-28T22:26:10.521000Z, 1534.08 2012-04-28T22:26:10.631000Z, 1534.08 2012-04-28T22:26:10.724000Z, 1534.08 2012-04-28T22:26:10.818000Z, 1534.08 2012-04-28T22:26:10.928000Z, 1534.07 2012-04-28T22:26:11.021000Z, 1534.07 2012-04-28T22:26:11.131000Z, 1534.07 2012-04-28T22:26:11.224000Z, 1534.07 2012-04-28T22:26:11.318000Z, 1534.07 2012-04-28T22:26:11.412000Z, 1534.07 2012-04-28T22:26:11.521000Z, 1534.07 2012-04-28T22:26:11.631000Z, 1534.07 2012-04-28T22:26:11.724000Z, 1534.07 2012-04-28T22:26:11.818000Z, 1534.07 2012-04-28T22:26:11.928000Z, 1534.07 2012-04-28T22:26:12.021000Z, 1534.07 2012-04-28T22:26:12.131000Z, 1534.07 2012-04-28T22:26:12.224000Z, 1534.07 2012-04-28T22:26:12.318000Z, 1534.07 2012-04-28T22:26:12.428000Z, 1534.07 2012-04-28T22:26:12.521000Z, 1534.07 2012-04-28T22:26:12.631000Z, 1534.07 2012-04-28T22:26:12.724000Z, 1534.07 2012-04-28T22:26:12.818000Z, 1534.06 2012-04-28T22:26:12.912000Z, 1534.06 2012-04-28T22:26:13.021000Z, 1534.06 2012-04-28T22:26:13.131000Z, 1534.06 2012-04-28T22:26:13.240000Z, 1534.06 2012-04-28T22:26:13.318000Z, 1534.06 2012-04-28T22:26:13.428000Z, 1534.06 2012-04-28T22:26:13.521000Z, 1534.06 2012-04-28T22:26:13.631000Z, 1534.06 2012-04-28T22:26:13.724000Z, 1534.06 2012-04-28T22:26:13.818000Z, 1534.06 2012-04-28T22:26:13.928000Z, 1534.06 2012-04-28T22:26:14.021000Z, 1534.06 2012-04-28T22:26:14.131000Z, 1534.06 2012-04-28T22:26:14.225000Z, 1534.06 2012-04-28T22:26:14.318000Z, 1534.06 2012-04-28T22:26:14.428000Z, 1534.06 2012-04-28T22:26:14.521000Z, 1534.06 2012-04-28T22:26:14.631000Z, 1534.06 2012-04-28T22:26:14.725000Z, 1534.06 2012-04-28T22:26:14.818000Z, 1534.06 2012-04-28T22:26:14.928000Z, 1534.06 2012-04-28T22:26:15.021000Z, 1534.06 2012-04-28T22:26:15.131000Z, 1534.06 2012-04-28T22:26:15.225000Z, 1534.06 2012-04-28T22:26:15.318000Z, 1534.06 2012-04-28T22:26:15.428000Z, 1534.06 2012-04-28T22:26:15.521000Z, 1534.05 2012-04-28T22:26:15.631000Z, 1534.05 2012-04-28T22:26:15.725000Z, 1534.05 2012-04-28T22:26:15.818000Z, 1534.05 2012-04-28T22:26:15.928000Z, 1534.05 2012-04-28T22:26:16.021000Z, 1534.05 2012-04-28T22:26:16.131000Z, 1534.05 2012-04-28T22:26:16.225000Z, 1534.05 2012-04-28T22:26:16.334000Z, 1534.05 2012-04-28T22:26:16.428000Z, 1534.05 2012-04-28T22:26:16.521000Z, 1534.05 2012-04-28T22:26:16.631000Z, 1534.05 2012-04-28T22:26:16.725000Z, 1534.05 2012-04-28T22:26:16.818000Z, 1534.05 2012-04-28T22:26:16.928000Z, 1534.05 2012-04-28T22:26:17.021000Z, 1534.05 2012-04-28T22:26:17.131000Z, 1534.05 2012-04-28T22:26:17.225000Z, 1534.05 2012-04-28T22:26:17.318000Z, 1534.05 2012-04-28T22:26:17.428000Z, 1534.05 2012-04-28T22:26:17.521000Z, 1534.06 2012-04-28T22:26:17.631000Z, 1534.06 2012-04-28T22:26:17.725000Z, 1534.06 2012-04-28T22:26:17.818000Z, 1534.06 2012-04-28T22:26:17.928000Z, 1534.06 2012-04-28T22:26:18.021000Z, 1534.06 2012-04-28T22:26:18.131000Z, 1534.06 2012-04-28T22:26:18.225000Z, 1534.06 2012-04-28T22:26:18.318000Z, 1534.06 2012-04-28T22:26:18.428000Z, 1534.06 2012-04-28T22:26:18.521000Z, 1534.06 2012-04-28T22:26:18.631000Z, 1534.06 2012-04-28T22:26:18.725000Z, 1534.06 2012-04-28T22:26:18.818000Z, 1534.06 2012-04-28T22:26:18.928000Z, 1534.06 2012-04-28T22:26:19.021000Z, 1534.06 2012-04-28T22:26:19.131000Z, 1534.06 2012-04-28T22:26:19.225000Z, 1534.06 2012-04-28T22:26:19.318000Z, 1534.06 2012-04-28T22:26:19.428000Z, 1534.06 2012-04-28T22:26:19.521000Z, 1534.06 2012-04-28T22:26:19.631000Z, 1534.06 2012-04-28T22:26:19.725000Z, 1534.06 2012-04-28T22:26:19.818000Z, 1534.06 2012-04-28T22:26:19.928000Z, 1534.05 2012-04-28T22:26:20.021000Z, 1534.05 2012-04-28T22:26:20.131000Z, 1534.05 2012-04-28T22:26:20.287000Z, 1534.05 2012-04-28T22:26:20.318000Z, 1534.05 2012-04-28T22:26:20.428000Z, 1534.05 2012-04-28T22:26:20.521000Z, 1534.05 2012-04-28T22:26:20.631000Z, 1534.05 2012-04-28T22:26:20.725000Z, 1534.05 2012-04-28T22:26:20.818000Z, 1534.05 2012-04-28T22:26:20.928000Z, 1534.05 2012-04-28T22:26:21.021000Z, 1534.05 2012-04-28T22:26:21.131000Z, 1534.05 2012-04-28T22:26:21.256000Z, 1534.05 2012-04-28T22:26:21.350000Z, 1534.05 2012-04-28T22:26:21.428000Z, 1534.05 2012-04-28T22:26:21.521000Z, 1534.05 2012-04-28T22:26:21.631000Z, 1534.05 2012-04-28T22:26:21.725000Z, 1534.05 2012-04-28T22:26:21.818000Z, 1534.05 2012-04-28T22:26:21.928000Z, 1534.05 2012-04-28T22:26:22.021000Z, 1534.05 2012-04-28T22:26:22.131000Z, 1534.05 2012-04-28T22:26:22.225000Z, 1534.05 2012-04-28T22:26:22.334000Z, 1534.05 2012-04-28T22:26:22.428000Z, 1534.06 2012-04-28T22:26:22.521000Z, 1534.06 2012-04-28T22:26:22.631000Z, 1534.06 2012-04-28T22:26:22.725000Z, 1534.05 2012-04-28T22:26:22.818000Z, 1534.05 2012-04-28T22:26:22.928000Z, 1534.05 2012-04-28T22:26:23.021000Z, 1534.05 2012-04-28T22:26:23.131000Z, 1534.05 2012-04-28T22:26:23.225000Z, 1534.05 2012-04-28T22:26:23.318000Z, 1534.05 2012-04-28T22:26:23.428000Z, 1534.05 2012-04-28T22:26:23.521000Z, 1534.05 2012-04-28T22:26:23.631000Z, 1534.05 2012-04-28T22:26:23.725000Z, 1534.05 2012-04-28T22:26:23.818000Z, 1534.05 2012-04-28T22:26:23.928000Z, 1534.05 2012-04-28T22:26:24.022000Z, 1534.05 2012-04-28T22:26:24.131000Z, 1534.05 2012-04-28T22:26:24.225000Z, 1534.05 2012-04-28T22:26:24.318000Z, 1534.05 2012-04-28T22:26:24.428000Z, 1534.05 2012-04-28T22:26:24.522000Z, 1534.05 2012-04-28T22:26:24.631000Z, 1534.06 2012-04-28T22:26:24.725000Z, 1534.06 2012-04-28T22:26:24.818000Z, 1534.06 2012-04-28T22:26:24.928000Z, 1534.06 2012-04-28T22:26:25.022000Z, 1534.06 2012-04-28T22:26:25.131000Z, 1534.06 2012-04-28T22:26:25.225000Z, 1534.06 2012-04-28T22:26:25.318000Z, 1534.06 2012-04-28T22:26:25.428000Z, 1534.06 2012-04-28T22:26:25.522000Z, 1534.06 2012-04-28T22:26:25.631000Z, 1534.06 2012-04-28T22:26:25.725000Z, 1534.07 2012-04-28T22:26:25.818000Z, 1534.07 2012-04-28T22:26:25.928000Z, 1534.07 2012-04-28T22:26:26.022000Z, 1534.07 2012-04-28T22:26:26.131000Z, 1534.07 2012-04-28T22:26:26.225000Z, 1534.07 2012-04-28T22:26:26.318000Z, 1534.07 2012-04-28T22:26:26.428000Z, 1534.07 2012-04-28T22:26:26.522000Z, 1534.07 2012-04-28T22:26:26.631000Z, 1534.07 2012-04-28T22:26:26.725000Z, 1534.07 2012-04-28T22:26:26.818000Z, 1534.07 2012-04-28T22:26:26.928000Z, 1534.07 2012-04-28T22:26:27.022000Z, 1534.07 2012-04-28T22:26:27.131000Z, 1534.07 2012-04-28T22:26:27.225000Z, 1534.07 2012-04-28T22:26:27.318000Z, 1534.07 2012-04-28T22:26:27.428000Z, 1534.07 2012-04-28T22:26:27.522000Z, 1534.07 2012-04-28T22:26:27.615000Z, 1534.07 2012-04-28T22:26:27.725000Z, 1534.07 2012-04-28T22:26:27.818000Z, 1534.07 2012-04-28T22:26:27.928000Z, 1534.07 2012-04-28T22:26:28.022000Z, 1534.07 2012-04-28T22:26:28.131000Z, 1534.07 2012-04-28T22:26:28.225000Z, 1534.07 2012-04-28T22:26:28.318000Z, 1534.07 2012-04-28T22:26:28.428000Z, 1534.06 2012-04-28T22:26:28.522000Z, 1534.06 2012-04-28T22:26:28.631000Z, 1534.06 2012-04-28T22:26:28.725000Z, 1534.06 2012-04-28T22:26:28.818000Z, 1534.06 2012-04-28T22:26:28.928000Z, 1534.06 2012-04-28T22:26:29.022000Z, 1534.06 2012-04-28T22:26:29.131000Z, 1534.06 2012-04-28T22:26:29.225000Z, 1534.06 2012-04-28T22:26:29.318000Z, 1534.06 2012-04-28T22:26:29.428000Z, 1534.06 2012-04-28T22:26:29.522000Z, 1534.06 2012-04-28T22:26:29.631000Z, 1534.06 2012-04-28T22:26:29.725000Z, 1534.06 2012-04-28T22:26:29.818000Z, 1534.06 2012-04-28T22:26:29.928000Z, 1534.06 2012-04-28T22:26:30.022000Z, 1534.06 2012-04-28T22:26:30.131000Z, 1534.06 2012-04-28T22:26:30.225000Z, 1534.06 2012-04-28T22:26:30.318000Z, 1534.06 2012-04-28T22:26:30.428000Z, 1534.06 2012-04-28T22:26:30.522000Z, 1534.06 2012-04-28T22:26:30.631000Z, 1534.05 2012-04-28T22:26:30.725000Z, 1534.05 2012-04-28T22:26:30.818000Z, 1534.05 2012-04-28T22:26:30.928000Z, 1534.05 2012-04-28T22:26:31.022000Z, 1534.05 2012-04-28T22:26:31.131000Z, 1534.05 2012-04-28T22:26:31.225000Z, 1534.05 2012-04-28T22:26:31.334000Z, 1534.05 2012-04-28T22:26:31.428000Z, 1534.05 2012-04-28T22:26:31.522000Z, 1534.05 2012-04-28T22:26:31.631000Z, 1534.05 2012-04-28T22:26:31.725000Z, 1534.05 2012-04-28T22:26:31.818000Z, 1534.05 2012-04-28T22:26:31.928000Z, 1534.05 2012-04-28T22:26:32.022000Z, 1534.05 2012-04-28T22:26:32.131000Z, 1534.05 2012-04-28T22:26:32.225000Z, 1534.06 2012-04-28T22:26:32.318000Z, 1534.06 2012-04-28T22:26:32.428000Z, 1534.06 2012-04-28T22:26:32.522000Z, 1534.06 2012-04-28T22:26:32.631000Z, 1534.06 2012-04-28T22:26:32.725000Z, 1534.06 2012-04-28T22:26:32.818000Z, 1534.06 2012-04-28T22:26:32.928000Z, 1534.06 2012-04-28T22:26:33.022000Z, 1534.05 2012-04-28T22:26:33.131000Z, 1534.05 2012-04-28T22:26:33.240000Z, 1534.05 2012-04-28T22:26:33.318000Z, 1534.05 2012-04-28T22:26:33.428000Z, 1534.05 2012-04-28T22:26:33.522000Z, 1534.05 2012-04-28T22:26:33.631000Z, 1534.05 2012-04-28T22:26:33.725000Z, 1534.05 2012-04-28T22:26:33.834000Z, 1534.05 2012-04-28T22:26:33.928000Z, 1534.05 2012-04-28T22:26:34.022000Z, 1534.04 2012-04-28T22:26:34.131000Z, 1534.04 2012-04-28T22:26:34.225000Z, 1534.04 2012-04-28T22:26:34.319000Z, 1534.04 2012-04-28T22:26:34.428000Z, 1534.04 2012-04-28T22:26:34.522000Z, 1534.04 2012-04-28T22:26:34.631000Z, 1534.04 2012-04-28T22:26:34.725000Z, 1534.04 2012-04-28T22:26:34.819000Z, 1534.04 2012-04-28T22:26:34.928000Z, 1534.04 2012-04-28T22:26:35.022000Z, 1534.04 2012-04-28T22:26:35.131000Z, 1534.04 2012-04-28T22:26:35.240000Z, 1534.04 2012-04-28T22:26:35.319000Z, 1534.04 2012-04-28T22:26:35.428000Z, 1534.04 2012-04-28T22:26:35.522000Z, 1534.04 2012-04-28T22:26:35.631000Z, 1534.04 2012-04-28T22:26:35.725000Z, 1534.04 2012-04-28T22:26:35.819000Z, 1534.04 2012-04-28T22:26:35.928000Z, 1534.04 2012-04-28T22:26:36.022000Z, 1534.04 2012-04-28T22:26:36.131000Z, 1534.04 2012-04-28T22:26:36.225000Z, 1534.04 2012-04-28T22:26:36.319000Z, 1534.04 2012-04-28T22:26:36.428000Z, 1534.04 2012-04-28T22:26:36.522000Z, 1534.04 2012-04-28T22:26:36.631000Z, 1534.04 2012-04-28T22:26:36.725000Z, 1534.04 2012-04-28T22:26:36.819000Z, 1534.04 2012-04-28T22:26:36.928000Z, 1534.04 2012-04-28T22:26:37.022000Z, 1534.04 2012-04-28T22:26:37.131000Z, 1534.04 2012-04-28T22:26:37.240000Z, 1534.04 2012-04-28T22:26:37.319000Z, 1534.04 2012-04-28T22:26:37.428000Z, 1534.04 2012-04-28T22:26:37.522000Z, 1534.04 2012-04-28T22:26:37.631000Z, 1534.05 2012-04-28T22:26:37.725000Z, 1534.05 2012-04-28T22:26:37.819000Z, 1534.04 2012-04-28T22:26:37.928000Z, 1534.04 2012-04-28T22:26:38.022000Z, 1534.04 2012-04-28T22:26:38.131000Z, 1534.04 2012-04-28T22:26:38.225000Z, 1534.04 2012-04-28T22:26:38.319000Z, 1534.04 2012-04-28T22:26:38.428000Z, 1534.04 2012-04-28T22:26:38.522000Z, 1534.04 2012-04-28T22:26:38.631000Z, 1534.04 2012-04-28T22:26:38.725000Z, 1534.04 2012-04-28T22:26:38.819000Z, 1534.04 2012-04-28T22:26:38.928000Z, 1534.04 2012-04-28T22:26:39.022000Z, 1534.04 2012-04-28T22:26:39.131000Z, 1534.04 2012-04-28T22:26:39.240000Z, 1534.04 2012-04-28T22:26:39.381000Z, 1534.04 2012-04-28T22:26:39.428000Z, 1534.04 2012-04-28T22:26:39.522000Z, 1534.04 2012-04-28T22:26:39.631000Z, 1534.04 2012-04-28T22:26:39.725000Z, 1534.04 2012-04-28T22:26:39.819000Z, 1534.04 2012-04-28T22:26:39.928000Z, 1534.04 2012-04-28T22:26:40.022000Z, 1534.04 2012-04-28T22:26:40.131000Z, 1534.04 2012-04-28T22:26:40.225000Z, 1534.04 2012-04-28T22:26:40.319000Z, 1534.04 2012-04-28T22:26:40.412000Z, 1534.04 2012-04-28T22:26:40.522000Z, 1534.04 2012-04-28T22:26:40.631000Z, 1534.04 2012-04-28T22:26:40.725000Z, 1534.05 2012-04-28T22:26:40.819000Z, 1534.05 2012-04-28T22:26:40.928000Z, 1534.05 2012-04-28T22:26:41.022000Z, 1534.05 2012-04-28T22:26:41.131000Z, 1534.05 2012-04-28T22:26:41.225000Z, 1534.05 2012-04-28T22:26:41.319000Z, 1534.05 2012-04-28T22:26:41.428000Z, 1534.05 2012-04-28T22:26:41.522000Z, 1534.05 2012-04-28T22:26:41.631000Z, 1534.05 2012-04-28T22:26:41.725000Z, 1534.05 2012-04-28T22:26:41.819000Z, 1534.05 2012-04-28T22:26:41.928000Z, 1534.05 2012-04-28T22:26:42.022000Z, 1534.05 2012-04-28T22:26:42.131000Z, 1534.05 2012-04-28T22:26:42.225000Z, 1534.05 2012-04-28T22:26:42.319000Z, 1534.05 2012-04-28T22:26:42.428000Z, 1534.05 2012-04-28T22:26:42.522000Z, 1534.05 2012-04-28T22:26:42.631000Z, 1534.05 2012-04-28T22:26:42.725000Z, 1534.05 2012-04-28T22:26:42.819000Z, 1534.05 2012-04-28T22:26:42.928000Z, 1534.05 2012-04-28T22:26:43.022000Z, 1534.05 2012-04-28T22:26:43.131000Z, 1534.05 2012-04-28T22:26:43.225000Z, 1534.05 2012-04-28T22:26:43.319000Z, 1534.05 2012-04-28T22:26:43.428000Z, 1534.05 2012-04-28T22:26:43.522000Z, 1534.05 2012-04-28T22:26:43.631000Z, 1534.05 2012-04-28T22:26:43.725000Z, 1534.05 2012-04-28T22:26:43.819000Z, 1534.05 2012-04-28T22:26:43.928000Z, 1534.05 2012-04-28T22:26:44.037000Z, 1534.05 2012-04-28T22:26:44.131000Z, 1534.05 2012-04-28T22:26:44.287000Z, 1534.05 2012-04-28T22:26:44.319000Z, 1534.05 2012-04-28T22:26:44.428000Z, 1534.05 2012-04-28T22:26:44.522000Z, 1534.05 2012-04-28T22:26:44.631000Z, 1534.05 2012-04-28T22:26:44.725000Z, 1534.05 2012-04-28T22:26:44.819000Z, 1534.05 2012-04-28T22:26:44.928000Z, 1534.05 2012-04-28T22:26:45.022000Z, 1534.05 2012-04-28T22:26:45.131000Z, 1534.05 2012-04-28T22:26:45.225000Z, 1534.05 2012-04-28T22:26:45.319000Z, 1534.05 2012-04-28T22:26:45.428000Z, 1534.05 2012-04-28T22:26:45.522000Z, 1534.05 2012-04-28T22:26:45.631000Z, 1534.06 2012-04-28T22:26:45.725000Z, 1534.06 2012-04-28T22:26:45.819000Z, 1534.06 2012-04-28T22:26:45.928000Z, 1534.06 2012-04-28T22:26:46.022000Z, 1534.06 2012-04-28T22:26:46.131000Z, 1534.06 2012-04-28T22:26:46.225000Z, 1534.06 2012-04-28T22:26:46.319000Z, 1534.06 2012-04-28T22:26:46.428000Z, 1534.06 2012-04-28T22:26:46.522000Z, 1534.06 2012-04-28T22:26:46.631000Z, 1534.06 2012-04-28T22:26:46.725000Z, 1534.06 2012-04-28T22:26:46.834000Z, 1534.06 2012-04-28T22:26:46.928000Z, 1534.06 2012-04-28T22:26:47.022000Z, 1534.06 2012-04-28T22:26:47.131000Z, 1534.07 2012-04-28T22:26:47.225000Z, 1534.07 2012-04-28T22:26:47.319000Z, 1534.07 2012-04-28T22:26:47.428000Z, 1534.07 2012-04-28T22:26:47.522000Z, 1534.07 2012-04-28T22:26:47.631000Z, 1534.07 2012-04-28T22:26:47.725000Z, 1534.07 2012-04-28T22:26:47.819000Z, 1534.07 2012-04-28T22:26:47.928000Z, 1534.07 2012-04-28T22:26:48.022000Z, 1534.07 2012-04-28T22:26:48.116000Z, 1534.06 2012-04-28T22:26:48.225000Z, 1534.06 2012-04-28T22:26:48.319000Z, 1534.06 2012-04-28T22:26:48.428000Z, 1534.06 2012-04-28T22:26:48.522000Z, 1534.06 2012-04-28T22:26:48.631000Z, 1534.06 2012-04-28T22:26:48.725000Z, 1534.06 2012-04-28T22:26:48.819000Z, 1534.06 2012-04-28T22:26:48.928000Z, 1534.05 2012-04-28T22:26:49.022000Z, 1534.05 2012-04-28T22:26:49.131000Z, 1534.05 2012-04-28T22:26:49.225000Z, 1534.06 2012-04-28T22:26:49.319000Z, 1534.06 2012-04-28T22:26:49.428000Z, 1534.07 2012-04-28T22:26:49.522000Z, 1534.08 2012-04-28T22:26:49.631000Z, 1534.08 2012-04-28T22:26:49.725000Z, 1534.08 2012-04-28T22:26:49.819000Z, 1534.09 2012-04-28T22:26:49.928000Z, 1534.09 2012-04-28T22:26:50.022000Z, 1534.08 2012-04-28T22:26:50.131000Z, 1534.08 2012-04-28T22:26:50.225000Z, 1534.08 2012-04-28T22:26:50.319000Z, 1534.08 2012-04-28T22:26:50.428000Z, 1534.08 2012-04-28T22:26:50.522000Z, 1534.08 2012-04-28T22:26:50.631000Z, 1534.08 2012-04-28T22:26:50.725000Z, 1534.08 2012-04-28T22:26:50.819000Z, 1534.08 2012-04-28T22:26:50.928000Z, 1534.08 2012-04-28T22:26:51.022000Z, 1534.08 2012-04-28T22:26:51.131000Z, 1534.08 2012-04-28T22:26:51.225000Z, 1534.08 2012-04-28T22:26:51.319000Z, 1534.08 2012-04-28T22:26:51.428000Z, 1534.08 2012-04-28T22:26:51.522000Z, 1534.08 2012-04-28T22:26:51.631000Z, 1534.08 2012-04-28T22:26:51.725000Z, 1534.08 2012-04-28T22:26:51.819000Z, 1534.08 2012-04-28T22:26:51.928000Z, 1534.08 2012-04-28T22:26:52.022000Z, 1534.08 2012-04-28T22:26:52.131000Z, 1534.08 2012-04-28T22:26:52.225000Z, 1534.08 2012-04-28T22:26:52.319000Z, 1534.08 2012-04-28T22:26:52.428000Z, 1534.09 2012-04-28T22:26:52.522000Z, 1534.09 2012-04-28T22:26:52.631000Z, 1534.08 2012-04-28T22:26:52.725000Z, 1534.08 2012-04-28T22:26:52.819000Z, 1534.08 2012-04-28T22:26:52.928000Z, 1534.08 2012-04-28T22:26:53.022000Z, 1534.08 2012-04-28T22:26:53.131000Z, 1534.08 2012-04-28T22:26:53.225000Z, 1534.07 2012-04-28T22:26:53.319000Z, 1534.07 2012-04-28T22:26:53.428000Z, 1534.07 2012-04-28T22:26:53.522000Z, 1534.07 2012-04-28T22:26:53.631000Z, 1534.07 2012-04-28T22:26:53.725000Z, 1534.07 2012-04-28T22:26:53.819000Z, 1534.06 2012-04-28T22:26:53.928000Z, 1534.06 2012-04-28T22:26:54.022000Z, 1534.06 2012-04-28T22:26:54.116000Z, 1534.06 2012-04-28T22:26:54.225000Z, 1534.06 2012-04-28T22:26:54.319000Z, 1534.05 2012-04-28T22:26:54.413000Z, 1534.05 2012-04-28T22:26:54.522000Z, 1534.05 2012-04-28T22:26:54.631000Z, 1534.05 2012-04-28T22:26:54.725000Z, 1534.06 2012-04-28T22:26:54.819000Z, 1534.06 2012-04-28T22:26:54.928000Z, 1534.06 2012-04-28T22:26:55.022000Z, 1534.06 2012-04-28T22:26:55.131000Z, 1534.06 2012-04-28T22:26:55.225000Z, 1534.06 2012-04-28T22:26:55.319000Z, 1534.06 2012-04-28T22:26:55.428000Z, 1534.07 2012-04-28T22:26:55.522000Z, 1534.07 2012-04-28T22:26:55.631000Z, 1534.07 2012-04-28T22:26:55.725000Z, 1534.07 2012-04-28T22:26:55.819000Z, 1534.07 2012-04-28T22:26:55.928000Z, 1534.07 2012-04-28T22:26:56.022000Z, 1534.08 2012-04-28T22:26:56.131000Z, 1534.08 2012-04-28T22:26:56.225000Z, 1534.08 2012-04-28T22:26:56.319000Z, 1534.08 2012-04-28T22:26:56.413000Z, 1534.08 2012-04-28T22:26:56.522000Z, 1534.08 2012-04-28T22:26:56.631000Z, 1534.08 2012-04-28T22:26:56.725000Z, 1534.08 2012-04-28T22:26:56.819000Z, 1534.08 2012-04-28T22:26:56.928000Z, 1534.09 2012-04-28T22:26:57.022000Z, 1534.09 2012-04-28T22:26:57.131000Z, 1534.09 2012-04-28T22:26:57.225000Z, 1534.09 2012-04-28T22:26:57.350000Z, 1534.09 2012-04-28T22:26:57.428000Z, 1534.09 2012-04-28T22:26:57.522000Z, 1534.09 2012-04-28T22:26:57.631000Z, 1534.09 2012-04-28T22:26:57.725000Z, 1534.09 2012-04-28T22:26:57.819000Z, 1534.09 2012-04-28T22:26:57.928000Z, 1534.09 2012-04-28T22:26:58.022000Z, 1534.08 2012-04-28T22:26:58.131000Z, 1534.08 2012-04-28T22:26:58.241000Z, 1534.08 2012-04-28T22:26:58.334000Z, 1534.08 2012-04-28T22:26:58.428000Z, 1534.08 2012-04-28T22:26:58.522000Z, 1534.07 2012-04-28T22:26:58.631000Z, 1534.07 2012-04-28T22:26:58.725000Z, 1534.07 2012-04-28T22:26:58.819000Z, 1534.07 2012-04-28T22:26:58.928000Z, 1534.07 2012-04-28T22:26:59.022000Z, 1534.07 2012-04-28T22:26:59.131000Z, 1534.07 2012-04-28T22:26:59.225000Z, 1534.07 2012-04-28T22:26:59.319000Z, 1534.07 2012-04-28T22:26:59.428000Z, 1534.07 2012-04-28T22:26:59.522000Z, 1534.07 2012-04-28T22:26:59.631000Z, 1534.07 2012-04-28T22:26:59.725000Z, 1534.07 2012-04-28T22:26:59.819000Z, 1534.07 2012-04-28T22:26:59.928000Z, 1534.07 2012-04-28T22:27:00.022000Z, 1534.07 2012-04-28T22:27:00.131000Z, 1534.07 2012-04-28T22:27:00.225000Z, 1534.07 2012-04-28T22:27:00.319000Z, 1534.07 2012-04-28T22:27:00.428000Z, 1534.07 2012-04-28T22:27:00.522000Z, 1534.08 2012-04-28T22:27:00.631000Z, 1534.08 2012-04-28T22:27:00.725000Z, 1534.08 2012-04-28T22:27:00.819000Z, 1534.08 2012-04-28T22:27:00.928000Z, 1534.08 2012-04-28T22:27:01.022000Z, 1534.08 2012-04-28T22:27:01.131000Z, 1534.08 2012-04-28T22:27:01.241000Z, 1534.08 2012-04-28T22:27:01.350000Z, 1534.09 2012-04-28T22:27:01.428000Z, 1534.09 2012-04-28T22:27:01.522000Z, 1534.09 2012-04-28T22:27:01.631000Z, 1534.09 2012-04-28T22:27:01.725000Z, 1534.09 2012-04-28T22:27:01.819000Z, 1534.09 2012-04-28T22:27:01.928000Z, 1534.09 2012-04-28T22:27:02.022000Z, 1534.10 2012-04-28T22:27:02.131000Z, 1534.10 2012-04-28T22:27:02.225000Z, 1534.10 2012-04-28T22:27:02.397000Z, 1534.09 2012-04-28T22:27:02.428000Z, 1534.10 2012-04-28T22:27:02.522000Z, 1534.10 2012-04-28T22:27:02.631000Z, 1534.09 2012-04-28T22:27:02.725000Z, 1534.09 2012-04-28T22:27:02.819000Z, 1534.09 2012-04-28T22:27:02.928000Z, 1534.09 2012-04-28T22:27:03.022000Z, 1534.09 2012-04-28T22:27:03.131000Z, 1534.09 2012-04-28T22:27:03.225000Z, 1534.08 2012-04-28T22:27:03.319000Z, 1534.08 2012-04-28T22:27:03.428000Z, 1534.08 2012-04-28T22:27:03.522000Z, 1534.08 2012-04-28T22:27:03.631000Z, 1534.08 2012-04-28T22:27:03.725000Z, 1534.08 2012-04-28T22:27:03.819000Z, 1534.08 2012-04-28T22:27:03.928000Z, 1534.08 2012-04-28T22:27:04.022000Z, 1534.08 2012-04-28T22:27:04.131000Z, 1534.08 2012-04-28T22:27:04.225000Z, 1534.08 2012-04-28T22:27:04.335000Z, 1534.08 2012-04-28T22:27:04.428000Z, 1534.08 2012-04-28T22:27:04.522000Z, 1534.08 2012-04-28T22:27:04.631000Z, 1534.08 2012-04-28T22:27:04.725000Z, 1534.08 2012-04-28T22:27:04.819000Z, 1534.08 2012-04-28T22:27:04.928000Z, 1534.08 2012-04-28T22:27:05.022000Z, 1534.08 2012-04-28T22:27:05.131000Z, 1534.08 2012-04-28T22:27:05.225000Z, 1534.08 2012-04-28T22:27:05.319000Z, 1534.08 2012-04-28T22:27:05.428000Z, 1534.08 2012-04-28T22:27:05.522000Z, 1534.08 2012-04-28T22:27:05.631000Z, 1534.08 2012-04-28T22:27:05.725000Z, 1534.08 2012-04-28T22:27:05.819000Z, 1534.08 2012-04-28T22:27:05.928000Z, 1534.08 2012-04-28T22:27:06.022000Z, 1534.08 2012-04-28T22:27:06.131000Z, 1534.08 2012-04-28T22:27:06.225000Z, 1534.08 2012-04-28T22:27:06.366000Z, 1534.08 2012-04-28T22:27:06.428000Z, 1534.08 2012-04-28T22:27:06.522000Z, 1534.08 2012-04-28T22:27:06.631000Z, 1534.08 2012-04-28T22:27:06.725000Z, 1534.08 2012-04-28T22:27:06.819000Z, 1534.08 2012-04-28T22:27:06.928000Z, 1534.08 2012-04-28T22:27:07.022000Z, 1534.08 2012-04-28T22:27:07.131000Z, 1534.08 2012-04-28T22:27:07.225000Z, 1534.08 2012-04-28T22:27:07.319000Z, 1534.08 2012-04-28T22:27:07.428000Z, 1534.08 2012-04-28T22:27:07.522000Z, 1534.08 2012-04-28T22:27:07.631000Z, 1534.08 2012-04-28T22:27:07.725000Z, 1534.08 2012-04-28T22:27:07.819000Z, 1534.08 2012-04-28T22:27:07.928000Z, 1534.08 2012-04-28T22:27:08.022000Z, 1534.08 2012-04-28T22:27:08.131000Z, 1534.08 2012-04-28T22:27:08.225000Z, 1534.08 2012-04-28T22:27:08.319000Z, 1534.08 2012-04-28T22:27:08.428000Z, 1534.08 2012-04-28T22:27:08.522000Z, 1534.08 2012-04-28T22:27:08.631000Z, 1534.08 2012-04-28T22:27:08.725000Z, 1534.08 2012-04-28T22:27:08.819000Z, 1534.08 2012-04-28T22:27:08.928000Z, 1534.08 2012-04-28T22:27:09.022000Z, 1534.08 2012-04-28T22:27:09.131000Z, 1534.08 2012-04-28T22:27:09.225000Z, 1534.08 2012-04-28T22:27:09.319000Z, 1534.07 2012-04-28T22:27:09.428000Z, 1534.07 2012-04-28T22:27:09.522000Z, 1534.07 2012-04-28T22:27:09.631000Z, 1534.07 2012-04-28T22:27:09.725000Z, 1534.07 2012-04-28T22:27:09.819000Z, 1534.07 2012-04-28T22:27:09.928000Z, 1534.07 2012-04-28T22:27:10.022000Z, 1534.07 2012-04-28T22:27:10.116000Z, 1534.07 2012-04-28T22:27:10.225000Z, 1534.07 2012-04-28T22:27:10.319000Z, 1534.07 2012-04-28T22:27:10.428000Z, 1534.07 2012-04-28T22:27:10.522000Z, 1534.07 2012-04-28T22:27:10.631000Z, 1534.07 2012-04-28T22:27:10.725000Z, 1534.07 2012-04-28T22:27:10.819000Z, 1534.07 2012-04-28T22:27:10.928000Z, 1534.07 2012-04-28T22:27:11.022000Z, 1534.07 2012-04-28T22:27:11.116000Z, 1534.07 2012-04-28T22:27:11.225000Z, 1534.07 2012-04-28T22:27:11.319000Z, 1534.07 2012-04-28T22:27:11.428000Z, 1534.07 2012-04-28T22:27:11.522000Z, 1534.07 2012-04-28T22:27:11.616000Z, 1534.07 2012-04-28T22:27:11.725000Z, 1534.07 2012-04-28T22:27:11.819000Z, 1534.07 2012-04-28T22:27:11.928000Z, 1534.07 2012-04-28T22:27:12.022000Z, 1534.07 2012-04-28T22:27:12.131000Z, 1534.07 2012-04-28T22:27:12.225000Z, 1534.07 2012-04-28T22:27:12.319000Z, 1534.07 2012-04-28T22:27:12.428000Z, 1534.07 2012-04-28T22:27:12.522000Z, 1534.07 2012-04-28T22:27:12.631000Z, 1534.08 2012-04-28T22:27:12.725000Z, 1534.08 2012-04-28T22:27:12.819000Z, 1534.08 2012-04-28T22:27:12.928000Z, 1534.08 2012-04-28T22:27:13.022000Z, 1534.08 2012-04-28T22:27:13.132000Z, 1534.08 2012-04-28T22:27:13.225000Z, 1534.08 2012-04-28T22:27:13.319000Z, 1534.08 2012-04-28T22:27:13.428000Z, 1534.08 2012-04-28T22:27:13.522000Z, 1534.08 2012-04-28T22:27:13.632000Z, 1534.08 2012-04-28T22:27:13.725000Z, 1534.08 2012-04-28T22:27:13.835000Z, 1534.07 2012-04-28T22:27:13.928000Z, 1534.07 2012-04-28T22:27:14.022000Z, 1534.07 2012-04-28T22:27:14.132000Z, 1534.07 2012-04-28T22:27:14.225000Z, 1534.07 2012-04-28T22:27:14.319000Z, 1534.07 2012-04-28T22:27:14.428000Z, 1534.06 2012-04-28T22:27:14.522000Z, 1534.06 2012-04-28T22:27:14.616000Z, 1534.06 2012-04-28T22:27:14.725000Z, 1534.06 2012-04-28T22:27:14.819000Z, 1534.06 2012-04-28T22:27:14.928000Z, 1534.06 2012-04-28T22:27:15.022000Z, 1534.06 2012-04-28T22:27:15.132000Z, 1534.06 2012-04-28T22:27:15.241000Z, 1534.06 2012-04-28T22:27:15.335000Z, 1534.06 2012-04-28T22:27:15.428000Z, 1534.06 2012-04-28T22:27:15.522000Z, 1534.06 2012-04-28T22:27:15.632000Z, 1534.06 2012-04-28T22:27:15.725000Z, 1534.06 2012-04-28T22:27:15.819000Z, 1534.06 2012-04-28T22:27:15.928000Z, 1534.06 2012-04-28T22:27:16.022000Z, 1534.06 2012-04-28T22:27:16.132000Z, 1534.06 2012-04-28T22:27:16.225000Z, 1534.06 2012-04-28T22:27:16.319000Z, 1534.06 2012-04-28T22:27:16.428000Z, 1534.06 2012-04-28T22:27:16.522000Z, 1534.06 2012-04-28T22:27:16.632000Z, 1534.06 2012-04-28T22:27:16.725000Z, 1534.06 2012-04-28T22:27:16.819000Z, 1534.07 2012-04-28T22:27:16.928000Z, 1534.07 2012-04-28T22:27:17.022000Z, 1534.07 2012-04-28T22:27:17.116000Z, 1534.07 2012-04-28T22:27:17.225000Z, 1534.07 2012-04-28T22:27:17.319000Z, 1534.07 2012-04-28T22:27:17.428000Z, 1534.07 2012-04-28T22:27:17.522000Z, 1534.07 2012-04-28T22:27:17.632000Z, 1534.07 2012-04-28T22:27:17.725000Z, 1534.07 2012-04-28T22:27:17.819000Z, 1534.07 2012-04-28T22:27:17.928000Z, 1534.07 2012-04-28T22:27:18.022000Z, 1534.07 2012-04-28T22:27:18.132000Z, 1534.07 2012-04-28T22:27:18.225000Z, 1534.07 2012-04-28T22:27:18.319000Z, 1534.07 2012-04-28T22:27:18.428000Z, 1534.08 2012-04-28T22:27:18.522000Z, 1534.08 2012-04-28T22:27:18.616000Z, 1534.07 2012-04-28T22:27:18.725000Z, 1534.07 2012-04-28T22:27:18.819000Z, 1534.07 2012-04-28T22:27:18.928000Z, 1534.07 2012-04-28T22:27:19.022000Z, 1534.07 2012-04-28T22:27:19.132000Z, 1534.07 2012-04-28T22:27:19.225000Z, 1534.06 2012-04-28T22:27:19.319000Z, 1534.06 2012-04-28T22:27:19.428000Z, 1534.06 2012-04-28T22:27:19.522000Z, 1534.06 2012-04-28T22:27:19.632000Z, 1534.06 2012-04-28T22:27:19.725000Z, 1534.06 2012-04-28T22:27:19.819000Z, 1534.06 2012-04-28T22:27:19.928000Z, 1534.06 2012-04-28T22:27:20.022000Z, 1534.06 2012-04-28T22:27:20.132000Z, 1534.05 2012-04-28T22:27:20.225000Z, 1534.05 2012-04-28T22:27:20.319000Z, 1534.06 2012-04-28T22:27:20.428000Z, 1534.06 2012-04-28T22:27:20.522000Z, 1534.06 2012-04-28T22:27:20.632000Z, 1534.06 2012-04-28T22:27:20.725000Z, 1534.06 2012-04-28T22:27:20.835000Z, 1534.06 2012-04-28T22:27:20.928000Z, 1534.06 2012-04-28T22:27:21.022000Z, 1534.06 2012-04-28T22:27:21.132000Z, 1534.06 2012-04-28T22:27:21.225000Z, 1534.06 2012-04-28T22:27:21.319000Z, 1534.06 2012-04-28T22:27:21.428000Z, 1534.06 2012-04-28T22:27:21.522000Z, 1534.06 2012-04-28T22:27:21.632000Z, 1534.06 2012-04-28T22:27:21.725000Z, 1534.06 2012-04-28T22:27:21.819000Z, 1534.06 2012-04-28T22:27:21.928000Z, 1534.06 2012-04-28T22:27:22.022000Z, 1534.06 2012-04-28T22:27:22.132000Z, 1534.06 2012-04-28T22:27:22.225000Z, 1534.06 2012-04-28T22:27:22.335000Z, 1534.06 2012-04-28T22:27:22.428000Z, 1534.06 2012-04-28T22:27:22.522000Z, 1534.06 2012-04-28T22:27:22.632000Z, 1534.06 2012-04-28T22:27:22.725000Z, 1534.06 2012-04-28T22:27:22.819000Z, 1534.06 2012-04-28T22:27:22.929000Z, 1534.06 2012-04-28T22:27:23.022000Z, 1534.06 2012-04-28T22:27:23.132000Z, 1534.06 2012-04-28T22:27:23.225000Z, 1534.06 2012-04-28T22:27:23.319000Z, 1534.06 2012-04-28T22:27:23.429000Z, 1534.06 2012-04-28T22:27:23.522000Z, 1534.06 2012-04-28T22:27:23.632000Z, 1534.06 2012-04-28T22:27:23.725000Z, 1534.06 2012-04-28T22:27:23.819000Z, 1534.06 2012-04-28T22:27:23.929000Z, 1534.05 2012-04-28T22:27:24.022000Z, 1534.05 2012-04-28T22:27:24.132000Z, 1534.05 2012-04-28T22:27:24.225000Z, 1534.05 2012-04-28T22:27:24.319000Z, 1534.05 2012-04-28T22:27:24.429000Z, 1534.05 2012-04-28T22:27:24.522000Z, 1534.05 2012-04-28T22:27:24.632000Z, 1534.05 2012-04-28T22:27:24.725000Z, 1534.04 2012-04-28T22:27:24.819000Z, 1534.04 2012-04-28T22:27:24.929000Z, 1534.04 2012-04-28T22:27:25.022000Z, 1534.04 2012-04-28T22:27:25.132000Z, 1534.04 2012-04-28T22:27:25.225000Z, 1534.04 2012-04-28T22:27:25.319000Z, 1534.04 2012-04-28T22:27:25.429000Z, 1534.04 2012-04-28T22:27:25.522000Z, 1534.04 2012-04-28T22:27:25.632000Z, 1534.04 2012-04-28T22:27:25.725000Z, 1534.04 2012-04-28T22:27:25.819000Z, 1534.04 2012-04-28T22:27:25.929000Z, 1534.04 2012-04-28T22:27:26.022000Z, 1534.04 2012-04-28T22:27:26.132000Z, 1534.04 2012-04-28T22:27:26.225000Z, 1534.04 2012-04-28T22:27:26.319000Z, 1534.05 2012-04-28T22:27:26.429000Z, 1534.05 2012-04-28T22:27:26.522000Z, 1534.05 2012-04-28T22:27:26.632000Z, 1534.05 2012-04-28T22:27:26.725000Z, 1534.06 2012-04-28T22:27:26.819000Z, 1534.06 2012-04-28T22:27:26.929000Z, 1534.06 2012-04-28T22:27:27.022000Z, 1534.07 2012-04-28T22:27:27.116000Z, 1534.07 2012-04-28T22:27:27.225000Z, 1534.08 2012-04-28T22:27:27.319000Z, 1534.08 2012-04-28T22:27:27.429000Z, 1534.08 2012-04-28T22:27:27.522000Z, 1534.08 2012-04-28T22:27:27.632000Z, 1534.08 2012-04-28T22:27:27.725000Z, 1534.08 2012-04-28T22:27:27.819000Z, 1534.08 2012-04-28T22:27:27.929000Z, 1534.08 2012-04-28T22:27:28.022000Z, 1534.07 2012-04-28T22:27:28.132000Z, 1534.07 2012-04-28T22:27:28.225000Z, 1534.07 2012-04-28T22:27:28.319000Z, 1534.07 2012-04-28T22:27:28.429000Z, 1534.07 2012-04-28T22:27:28.522000Z, 1534.07 2012-04-28T22:27:28.632000Z, 1534.07 2012-04-28T22:27:28.725000Z, 1534.07 2012-04-28T22:27:28.819000Z, 1534.07 2012-04-28T22:27:28.929000Z, 1534.07 2012-04-28T22:27:29.022000Z, 1534.07 2012-04-28T22:27:29.132000Z, 1534.06 2012-04-28T22:27:29.225000Z, 1534.06 2012-04-28T22:27:29.319000Z, 1534.06 2012-04-28T22:27:29.429000Z, 1534.06 2012-04-28T22:27:29.522000Z, 1534.06 2012-04-28T22:27:29.632000Z, 1534.05 2012-04-28T22:27:29.725000Z, 1534.05 2012-04-28T22:27:29.819000Z, 1534.05 2012-04-28T22:27:29.929000Z, 1534.05 2012-04-28T22:27:30.022000Z, 1534.05 2012-04-28T22:27:30.132000Z, 1534.05 2012-04-28T22:27:30.225000Z, 1534.05 2012-04-28T22:27:30.319000Z, 1534.05 2012-04-28T22:27:30.429000Z, 1534.05 2012-04-28T22:27:30.522000Z, 1534.05 2012-04-28T22:27:30.632000Z, 1534.05 2012-04-28T22:27:30.725000Z, 1534.04 2012-04-28T22:27:30.819000Z, 1534.04 2012-04-28T22:27:30.929000Z, 1534.04 2012-04-28T22:27:31.022000Z, 1534.04 2012-04-28T22:27:31.132000Z, 1534.04 2012-04-28T22:27:31.257000Z, 1534.04 2012-04-28T22:27:31.319000Z, 1534.04 2012-04-28T22:27:31.429000Z, 1534.04 2012-04-28T22:27:31.522000Z, 1534.04 2012-04-28T22:27:31.632000Z, 1534.04 2012-04-28T22:27:31.725000Z, 1534.04 2012-04-28T22:27:31.819000Z, 1534.04 2012-04-28T22:27:31.929000Z, 1534.04 2012-04-28T22:27:32.022000Z, 1534.04 2012-04-28T22:27:32.116000Z, 1534.04 2012-04-28T22:27:32.241000Z, 1534.05 2012-04-28T22:27:32.351000Z, 1534.05 2012-04-28T22:27:32.429000Z, 1534.05 2012-04-28T22:27:32.522000Z, 1534.05 2012-04-28T22:27:32.632000Z, 1534.05 2012-04-28T22:27:32.726000Z, 1534.05 2012-04-28T22:27:32.819000Z, 1534.05 2012-04-28T22:27:32.929000Z, 1534.05 2012-04-28T22:27:33.022000Z, 1534.05 2012-04-28T22:27:33.116000Z, 1534.05 2012-04-28T22:27:33.226000Z, 1534.05 2012-04-28T22:27:33.319000Z, 1534.05 2012-04-28T22:27:33.413000Z, 1534.05 2012-04-28T22:27:33.522000Z, 1534.05 2012-04-28T22:27:33.616000Z, 1534.05 2012-04-28T22:27:33.726000Z, 1534.05 2012-04-28T22:27:33.819000Z, 1534.05 2012-04-28T22:27:33.929000Z, 1534.05 2012-04-28T22:27:34.022000Z, 1534.05 2012-04-28T22:27:34.116000Z, 1534.05 2012-04-28T22:27:34.226000Z, 1534.04 2012-04-28T22:27:34.397000Z, 1534.04 2012-04-28T22:27:34.429000Z, 1534.04 2012-04-28T22:27:34.522000Z, 1534.04 2012-04-28T22:27:34.616000Z, 1534.04 2012-04-28T22:27:34.726000Z, 1534.04 2012-04-28T22:27:34.819000Z, 1534.04 2012-04-28T22:27:34.929000Z, 1534.03 2012-04-28T22:27:35.022000Z, 1534.03 2012-04-28T22:27:35.132000Z, 1534.03 2012-04-28T22:27:35.226000Z, 1534.04 2012-04-28T22:27:35.319000Z, 1534.04 2012-04-28T22:27:35.429000Z, 1534.04 2012-04-28T22:27:35.522000Z, 1534.04 2012-04-28T22:27:35.616000Z, 1534.04 2012-04-28T22:27:35.726000Z, 1534.04 2012-04-28T22:27:35.819000Z, 1534.04 2012-04-28T22:27:35.929000Z, 1534.04 2012-04-28T22:27:36.022000Z, 1534.04 2012-04-28T22:27:36.132000Z, 1534.04 2012-04-28T22:27:36.226000Z, 1534.04 2012-04-28T22:27:36.319000Z, 1534.04 2012-04-28T22:27:36.429000Z, 1534.04 2012-04-28T22:27:36.522000Z, 1534.04 2012-04-28T22:27:36.632000Z, 1534.04 2012-04-28T22:27:36.726000Z, 1534.04 2012-04-28T22:27:36.819000Z, 1534.04 2012-04-28T22:27:36.929000Z, 1534.04 2012-04-28T22:27:37.022000Z, 1534.05 2012-04-28T22:27:37.116000Z, 1534.05 2012-04-28T22:27:37.226000Z, 1534.05 2012-04-28T22:27:37.319000Z, 1534.05 2012-04-28T22:27:37.429000Z, 1534.05 2012-04-28T22:27:37.522000Z, 1534.05 2012-04-28T22:27:37.616000Z, 1534.05 2012-04-28T22:27:37.726000Z, 1534.05 2012-04-28T22:27:37.819000Z, 1534.05 2012-04-28T22:27:37.913000Z, 1534.05 2012-04-28T22:27:38.022000Z, 1534.05 2012-04-28T22:27:38.132000Z, 1534.05 2012-04-28T22:27:38.226000Z, 1534.05 2012-04-28T22:27:38.319000Z, 1534.05 2012-04-28T22:27:38.429000Z, 1534.05 2012-04-28T22:27:38.522000Z, 1534.05 2012-04-28T22:27:38.632000Z, 1534.05 2012-04-28T22:27:38.726000Z, 1534.05 2012-04-28T22:27:38.819000Z, 1534.05 2012-04-28T22:27:38.929000Z, 1534.05 2012-04-28T22:27:39.022000Z, 1534.05 2012-04-28T22:27:39.132000Z, 1534.05 2012-04-28T22:27:39.226000Z, 1534.05 2012-04-28T22:27:39.319000Z, 1534.05 2012-04-28T22:27:39.429000Z, 1534.05 2012-04-28T22:27:39.522000Z, 1534.05 2012-04-28T22:27:39.616000Z, 1534.05 2012-04-28T22:27:39.726000Z, 1534.04 2012-04-28T22:27:39.819000Z, 1534.04 2012-04-28T22:27:39.929000Z, 1534.04 2012-04-28T22:27:40.022000Z, 1534.04 2012-04-28T22:27:40.132000Z, 1534.04 2012-04-28T22:27:40.226000Z, 1534.04 2012-04-28T22:27:40.319000Z, 1534.04 2012-04-28T22:27:40.429000Z, 1534.04 2012-04-28T22:27:40.522000Z, 1534.04 2012-04-28T22:27:40.632000Z, 1534.04 2012-04-28T22:27:40.726000Z, 1534.04 2012-04-28T22:27:40.819000Z, 1534.04 2012-04-28T22:27:40.929000Z, 1534.04 2012-04-28T22:27:41.022000Z, 1534.05 2012-04-28T22:27:41.116000Z, 1534.05 2012-04-28T22:27:41.226000Z, 1534.05 2012-04-28T22:27:41.319000Z, 1534.05 2012-04-28T22:27:41.429000Z, 1534.05 2012-04-28T22:27:41.522000Z, 1534.05 2012-04-28T22:27:41.632000Z, 1534.05 2012-04-28T22:27:41.726000Z, 1534.05 2012-04-28T22:27:41.819000Z, 1534.05 2012-04-28T22:27:41.929000Z, 1534.05 2012-04-28T22:27:42.023000Z, 1534.05 2012-04-28T22:27:42.132000Z, 1534.05 2012-04-28T22:27:42.241000Z, 1534.05 2012-04-28T22:27:42.319000Z, 1534.05 2012-04-28T22:27:42.429000Z, 1534.05 2012-04-28T22:27:42.523000Z, 1534.06 2012-04-28T22:27:42.632000Z, 1534.06 2012-04-28T22:27:42.726000Z, 1534.06 2012-04-28T22:27:42.819000Z, 1534.06 2012-04-28T22:27:42.929000Z, 1534.06 2012-04-28T22:27:43.023000Z, 1534.06 2012-04-28T22:27:43.132000Z, 1534.06 2012-04-28T22:27:43.226000Z, 1534.06 2012-04-28T22:27:43.319000Z, 1534.06 2012-04-28T22:27:43.429000Z, 1534.06 2012-04-28T22:27:43.523000Z, 1534.06 2012-04-28T22:27:43.616000Z, 1534.06 2012-04-28T22:27:43.726000Z, 1534.06 2012-04-28T22:27:43.819000Z, 1534.06 2012-04-28T22:27:43.929000Z, 1534.06 2012-04-28T22:27:44.023000Z, 1534.06 2012-04-28T22:27:44.132000Z, 1534.06 2012-04-28T22:27:44.226000Z, 1534.06 2012-04-28T22:27:44.319000Z, 1534.06 2012-04-28T22:27:44.429000Z, 1534.06 2012-04-28T22:27:44.523000Z, 1534.06 2012-04-28T22:27:44.632000Z, 1534.06 2012-04-28T22:27:44.726000Z, 1534.06 2012-04-28T22:27:44.819000Z, 1534.06 2012-04-28T22:27:44.929000Z, 1534.06 2012-04-28T22:27:45.023000Z, 1534.06 2012-04-28T22:27:45.132000Z, 1534.06 2012-04-28T22:27:45.304000Z, 1534.06 2012-04-28T22:27:45.319000Z, 1534.06 2012-04-28T22:27:45.429000Z, 1534.06 2012-04-28T22:27:45.523000Z, 1534.06 2012-04-28T22:27:45.632000Z, 1534.06 2012-04-28T22:27:45.726000Z, 1534.06 2012-04-28T22:27:45.819000Z, 1534.06 2012-04-28T22:27:45.929000Z, 1534.06 2012-04-28T22:27:46.023000Z, 1534.06 2012-04-28T22:27:46.132000Z, 1534.06 2012-04-28T22:27:46.226000Z, 1534.06 2012-04-28T22:27:46.319000Z, 1534.06 2012-04-28T22:27:46.429000Z, 1534.06 2012-04-28T22:27:46.523000Z, 1534.06 2012-04-28T22:27:46.632000Z, 1534.07 2012-04-28T22:27:46.726000Z, 1534.07 2012-04-28T22:27:46.819000Z, 1534.07 2012-04-28T22:27:46.929000Z, 1534.07 2012-04-28T22:27:47.023000Z, 1534.07 2012-04-28T22:27:47.132000Z, 1534.07 2012-04-28T22:27:47.226000Z, 1534.07 2012-04-28T22:27:47.319000Z, 1534.07 2012-04-28T22:27:47.429000Z, 1534.07 2012-04-28T22:27:47.523000Z, 1534.07 2012-04-28T22:27:47.632000Z, 1534.07 2012-04-28T22:27:47.726000Z, 1534.07 2012-04-28T22:27:47.819000Z, 1534.07 2012-04-28T22:27:47.929000Z, 1534.07 2012-04-28T22:27:48.023000Z, 1534.07 2012-04-28T22:27:48.132000Z, 1534.08 2012-04-28T22:27:48.226000Z, 1534.08 2012-04-28T22:27:48.319000Z, 1534.08 2012-04-28T22:27:48.413000Z, 1534.08 2012-04-28T22:27:48.523000Z, 1534.08 2012-04-28T22:27:48.632000Z, 1534.08 2012-04-28T22:27:48.726000Z, 1534.08 2012-04-28T22:27:48.819000Z, 1534.08 2012-04-28T22:27:48.929000Z, 1534.08 2012-04-28T22:27:49.023000Z, 1534.08 2012-04-28T22:27:49.132000Z, 1534.08 2012-04-28T22:27:49.226000Z, 1534.08 2012-04-28T22:27:49.319000Z, 1534.08 2012-04-28T22:27:49.429000Z, 1534.08 2012-04-28T22:27:49.523000Z, 1534.08 2012-04-28T22:27:49.632000Z, 1534.08 2012-04-28T22:27:49.726000Z, 1534.08 2012-04-28T22:27:49.819000Z, 1534.09 2012-04-28T22:27:49.929000Z, 1534.09 2012-04-28T22:27:50.023000Z, 1534.09 2012-04-28T22:27:50.132000Z, 1534.09 2012-04-28T22:27:50.226000Z, 1534.09 2012-04-28T22:27:50.319000Z, 1534.08 2012-04-28T22:27:50.429000Z, 1534.08 2012-04-28T22:27:50.523000Z, 1534.08 2012-04-28T22:27:50.632000Z, 1534.08 2012-04-28T22:27:50.726000Z, 1534.08 2012-04-28T22:27:50.819000Z, 1534.08 2012-04-28T22:27:50.929000Z, 1534.07 2012-04-28T22:27:51.023000Z, 1534.07 2012-04-28T22:27:51.132000Z, 1534.07 2012-04-28T22:27:51.226000Z, 1534.07 2012-04-28T22:27:51.319000Z, 1534.07 2012-04-28T22:27:51.429000Z, 1534.06 2012-04-28T22:27:51.523000Z, 1534.07 2012-04-28T22:27:51.632000Z, 1534.06 2012-04-28T22:27:51.726000Z, 1534.06 2012-04-28T22:27:51.820000Z, 1534.06 2012-04-28T22:27:51.929000Z, 1534.06 2012-04-28T22:27:52.023000Z, 1534.06 2012-04-28T22:27:52.132000Z, 1534.06 2012-04-28T22:27:52.226000Z, 1534.06 2012-04-28T22:27:52.320000Z, 1534.06 2012-04-28T22:27:52.413000Z, 1534.06 2012-04-28T22:27:52.523000Z, 1534.06 2012-04-28T22:27:52.632000Z, 1534.06 2012-04-28T22:27:52.726000Z, 1534.06 2012-04-28T22:27:52.820000Z, 1534.06 2012-04-28T22:27:52.929000Z, 1534.07 2012-04-28T22:27:53.023000Z, 1534.07 2012-04-28T22:27:53.132000Z, 1534.07 2012-04-28T22:27:53.241000Z, 1534.07 2012-04-28T22:27:53.320000Z, 1534.07 2012-04-28T22:27:53.429000Z, 1534.07 2012-04-28T22:27:53.523000Z, 1534.07 2012-04-28T22:27:53.632000Z, 1534.07 2012-04-28T22:27:53.726000Z, 1534.07 2012-04-28T22:27:53.820000Z, 1534.07 2012-04-28T22:27:53.929000Z, 1534.07 2012-04-28T22:27:54.023000Z, 1534.07 2012-04-28T22:27:54.132000Z, 1534.08 2012-04-28T22:27:54.226000Z, 1534.08 2012-04-28T22:27:54.351000Z, 1534.08 2012-04-28T22:27:54.429000Z, 1534.08 2012-04-28T22:27:54.523000Z, 1534.08 2012-04-28T22:27:54.616000Z, 1534.08 2012-04-28T22:27:54.726000Z, 1534.08 2012-04-28T22:27:54.820000Z, 1534.09 2012-04-28T22:27:54.929000Z, 1534.09 2012-04-28T22:27:55.023000Z, 1534.09 2012-04-28T22:27:55.116000Z, 1534.09 2012-04-28T22:27:55.241000Z, 1534.09 2012-04-28T22:27:55.320000Z, 1534.09 2012-04-28T22:27:55.429000Z, 1534.09 2012-04-28T22:27:55.523000Z, 1534.09 2012-04-28T22:27:55.616000Z, 1534.09 2012-04-28T22:27:55.726000Z, 1534.08 2012-04-28T22:27:55.820000Z, 1534.08 2012-04-28T22:27:55.929000Z, 1534.08 2012-04-28T22:27:56.023000Z, 1534.08 2012-04-28T22:27:56.116000Z, 1534.08 2012-04-28T22:27:56.226000Z, 1534.08 2012-04-28T22:27:56.351000Z, 1534.08 2012-04-28T22:27:56.429000Z, 1534.07 2012-04-28T22:27:56.523000Z, 1534.07 2012-04-28T22:27:56.616000Z, 1534.07 2012-04-28T22:27:56.726000Z, 1534.07 2012-04-28T22:27:56.820000Z, 1534.07 2012-04-28T22:27:56.929000Z, 1534.07 2012-04-28T22:27:57.023000Z, 1534.07 2012-04-28T22:27:57.116000Z, 1534.07 2012-04-28T22:27:57.226000Z, 1534.07 2012-04-28T22:27:57.320000Z, 1534.07 2012-04-28T22:27:57.413000Z, 1534.07 2012-04-28T22:27:57.523000Z, 1534.07 2012-04-28T22:27:57.616000Z, 1534.07 2012-04-28T22:27:57.726000Z, 1534.07 2012-04-28T22:27:57.820000Z, 1534.07 2012-04-28T22:27:57.929000Z, 1534.07 2012-04-28T22:27:58.023000Z, 1534.07 2012-04-28T22:27:58.116000Z, 1534.07 2012-04-28T22:27:58.226000Z, 1534.08 2012-04-28T22:27:58.320000Z, 1534.08 2012-04-28T22:27:58.429000Z, 1534.08 2012-04-28T22:27:58.523000Z, 1534.08 2012-04-28T22:27:58.616000Z, 1534.08 2012-04-28T22:27:58.726000Z, 1534.08 2012-04-28T22:27:58.820000Z, 1534.08 2012-04-28T22:27:58.929000Z, 1534.08 2012-04-28T22:27:59.023000Z, 1534.08 2012-04-28T22:27:59.116000Z, 1534.08 2012-04-28T22:27:59.226000Z, 1534.08 2012-04-28T22:27:59.320000Z, 1534.08 2012-04-28T22:27:59.429000Z, 1534.08 2012-04-28T22:27:59.523000Z, 1534.08 2012-04-28T22:27:59.632000Z, 1534.08 2012-04-28T22:27:59.726000Z, 1534.08 2012-04-28T22:27:59.820000Z, 1534.08 2012-04-28T22:27:59.929000Z, 1534.08 2012-04-28T22:28:00.023000Z, 1534.08 2012-04-28T22:28:00.116000Z, 1534.08 2012-04-28T22:28:00.226000Z, 1534.08 2012-04-28T22:28:00.320000Z, 1534.08 2012-04-28T22:28:00.429000Z, 1534.08 2012-04-28T22:28:00.523000Z, 1534.08 2012-04-28T22:28:00.616000Z, 1534.08 2012-04-28T22:28:00.726000Z, 1534.08 2012-04-28T22:28:00.820000Z, 1534.08 2012-04-28T22:28:00.929000Z, 1534.07 2012-04-28T22:28:01.023000Z, 1534.07 2012-04-28T22:28:01.116000Z, 1534.07 2012-04-28T22:28:01.226000Z, 1534.07 2012-04-28T22:28:01.320000Z, 1534.07 2012-04-28T22:28:01.429000Z, 1534.07 2012-04-28T22:28:01.523000Z, 1534.07 2012-04-28T22:28:01.632000Z, 1534.07 2012-04-28T22:28:01.726000Z, 1534.07 2012-04-28T22:28:01.820000Z, 1534.07 2012-04-28T22:28:01.929000Z, 1534.07 2012-04-28T22:28:02.023000Z, 1534.07 2012-04-28T22:28:02.117000Z, 1534.07 2012-04-28T22:28:02.242000Z, 1534.07 2012-04-28T22:28:02.320000Z, 1534.07 2012-04-28T22:28:02.429000Z, 1534.07 2012-04-28T22:28:02.523000Z, 1534.07 2012-04-28T22:28:02.632000Z, 1534.07 2012-04-28T22:28:02.726000Z, 1534.07 2012-04-28T22:28:02.820000Z, 1534.07 2012-04-28T22:28:02.929000Z, 1534.07 2012-04-28T22:28:03.023000Z, 1534.07 2012-04-28T22:28:03.117000Z, 1534.07 2012-04-28T22:28:03.226000Z, 1534.07 2012-04-28T22:28:03.320000Z, 1534.07 2012-04-28T22:28:03.429000Z, 1534.07 2012-04-28T22:28:03.523000Z, 1534.07 2012-04-28T22:28:03.632000Z, 1534.07 2012-04-28T22:28:03.726000Z, 1534.07 2012-04-28T22:28:03.820000Z, 1534.07 2012-04-28T22:28:03.929000Z, 1534.07 2012-04-28T22:28:04.023000Z, 1534.07 2012-04-28T22:28:04.117000Z, 1534.07 2012-04-28T22:28:04.226000Z, 1534.07 2012-04-28T22:28:04.367000Z, 1534.07 2012-04-28T22:28:04.429000Z, 1534.07 2012-04-28T22:28:04.523000Z, 1534.07 2012-04-28T22:28:04.632000Z, 1534.07 2012-04-28T22:28:04.726000Z, 1534.07 2012-04-28T22:28:04.820000Z, 1534.07 2012-04-28T22:28:04.929000Z, 1534.07 2012-04-28T22:28:05.023000Z, 1534.07 2012-04-28T22:28:05.132000Z, 1534.07 2012-04-28T22:28:05.226000Z, 1534.07 2012-04-28T22:28:05.320000Z, 1534.07 2012-04-28T22:28:05.429000Z, 1534.07 2012-04-28T22:28:05.523000Z, 1534.07 2012-04-28T22:28:05.632000Z, 1534.07 2012-04-28T22:28:05.726000Z, 1534.07 2012-04-28T22:28:05.820000Z, 1534.07 2012-04-28T22:28:05.929000Z, 1534.07 2012-04-28T22:28:06.023000Z, 1534.07 2012-04-28T22:28:06.132000Z, 1534.07 2012-04-28T22:28:06.226000Z, 1534.06 2012-04-28T22:28:06.351000Z, 1534.06 2012-04-28T22:28:06.429000Z, 1534.06 2012-04-28T22:28:06.523000Z, 1534.06 2012-04-28T22:28:06.632000Z, 1534.06 2012-04-28T22:28:06.726000Z, 1534.06 2012-04-28T22:28:06.820000Z, 1534.06 2012-04-28T22:28:06.929000Z, 1534.06 2012-04-28T22:28:07.023000Z, 1534.06 2012-04-28T22:28:07.132000Z, 1534.06 2012-04-28T22:28:07.226000Z, 1534.06 2012-04-28T22:28:07.335000Z, 1534.06 2012-04-28T22:28:07.429000Z, 1534.06 2012-04-28T22:28:07.523000Z, 1534.06 2012-04-28T22:28:07.632000Z, 1534.06 2012-04-28T22:28:07.726000Z, 1534.06 2012-04-28T22:28:07.820000Z, 1534.06 2012-04-28T22:28:07.929000Z, 1534.06 2012-04-28T22:28:08.023000Z, 1534.06 2012-04-28T22:28:08.132000Z, 1534.06 2012-04-28T22:28:08.226000Z, 1534.06 2012-04-28T22:28:08.335000Z, 1534.06 2012-04-28T22:28:08.429000Z, 1534.06 2012-04-28T22:28:08.523000Z, 1534.05 2012-04-28T22:28:08.632000Z, 1534.05 2012-04-28T22:28:08.726000Z, 1534.05 2012-04-28T22:28:08.820000Z, 1534.05 2012-04-28T22:28:08.929000Z, 1534.05 2012-04-28T22:28:09.023000Z, 1534.05 2012-04-28T22:28:09.132000Z, 1534.05 2012-04-28T22:28:09.226000Z, 1534.05 2012-04-28T22:28:09.367000Z, 1534.05 2012-04-28T22:28:09.429000Z, 1534.05 2012-04-28T22:28:09.523000Z, 1534.05 2012-04-28T22:28:09.632000Z, 1534.05 2012-04-28T22:28:09.726000Z, 1534.05 2012-04-28T22:28:09.820000Z, 1534.05 2012-04-28T22:28:09.929000Z, 1534.05 2012-04-28T22:28:10.023000Z, 1534.05 2012-04-28T22:28:10.132000Z, 1534.05 2012-04-28T22:28:10.257000Z, 1534.05 2012-04-28T22:28:10.335000Z, 1534.05 2012-04-28T22:28:10.429000Z, 1534.05 2012-04-28T22:28:10.523000Z, 1534.05 2012-04-28T22:28:10.632000Z, 1534.05 2012-04-28T22:28:10.726000Z, 1534.05 2012-04-28T22:28:10.820000Z, 1534.05 2012-04-28T22:28:10.929000Z, 1534.05 2012-04-28T22:28:11.023000Z, 1534.05 2012-04-28T22:28:11.132000Z, 1534.05 2012-04-28T22:28:11.226000Z, 1534.05 2012-04-28T22:28:11.320000Z, 1534.05 2012-04-28T22:28:11.414000Z, 1534.05 2012-04-28T22:28:11.523000Z, 1534.05 2012-04-28T22:28:11.632000Z, 1534.05 2012-04-28T22:28:11.726000Z, 1534.05 2012-04-28T22:28:11.820000Z, 1534.05 2012-04-28T22:28:11.929000Z, 1534.05 2012-04-28T22:28:12.023000Z, 1534.05 2012-04-28T22:28:12.132000Z, 1534.05 2012-04-28T22:28:12.226000Z, 1534.05 2012-04-28T22:28:12.335000Z, 1534.04 2012-04-28T22:28:12.414000Z, 1534.04 2012-04-28T22:28:12.523000Z, 1534.04 2012-04-28T22:28:12.632000Z, 1534.04 2012-04-28T22:28:12.726000Z, 1534.04 2012-04-28T22:28:12.820000Z, 1534.04 2012-04-28T22:28:12.914000Z, 1534.04 2012-04-28T22:28:13.023000Z, 1534.04 2012-04-28T22:28:13.132000Z, 1534.04 2012-04-28T22:28:13.289000Z, 1534.04 2012-04-28T22:28:13.351000Z, 1534.04 2012-04-28T22:28:13.429000Z, 1534.04 2012-04-28T22:28:13.523000Z, 1534.04 2012-04-28T22:28:13.632000Z, 1534.04 2012-04-28T22:28:13.726000Z, 1534.04 2012-04-28T22:28:13.820000Z, 1534.04 2012-04-28T22:28:13.929000Z, 1534.04 2012-04-28T22:28:14.023000Z, 1534.04 2012-04-28T22:28:14.132000Z, 1534.04 2012-04-28T22:28:14.257000Z, 1534.04 2012-04-28T22:28:14.351000Z, 1534.04 2012-04-28T22:28:14.429000Z, 1534.04 2012-04-28T22:28:14.523000Z, 1534.04 2012-04-28T22:28:14.632000Z, 1534.04 2012-04-28T22:28:14.726000Z, 1534.04 2012-04-28T22:28:14.820000Z, 1534.04 2012-04-28T22:28:14.929000Z, 1534.04 2012-04-28T22:28:15.023000Z, 1534.04 2012-04-28T22:28:15.132000Z, 1534.04 2012-04-28T22:28:15.226000Z, 1534.04 2012-04-28T22:28:15.382000Z, 1534.04 2012-04-28T22:28:15.429000Z, 1534.04 2012-04-28T22:28:15.523000Z, 1534.04 2012-04-28T22:28:15.632000Z, 1534.04 2012-04-28T22:28:15.726000Z, 1534.04 2012-04-28T22:28:15.820000Z, 1534.04 2012-04-28T22:28:15.929000Z, 1534.04 2012-04-28T22:28:16.023000Z, 1534.04 2012-04-28T22:28:16.132000Z, 1534.03 2012-04-28T22:28:16.335000Z, 1534.03 2012-04-28T22:28:16.335000Z, 1534.03 2012-04-28T22:28:16.429000Z, 1534.03 2012-04-28T22:28:16.523000Z, 1534.03 2012-04-28T22:28:16.617000Z, 1534.03 2012-04-28T22:28:16.726000Z, 1534.04 2012-04-28T22:28:16.820000Z, 1534.04 2012-04-28T22:28:16.929000Z, 1534.04 2012-04-28T22:28:17.023000Z, 1534.04 2012-04-28T22:28:17.132000Z, 1534.04 2012-04-28T22:28:17.257000Z, 1534.04 2012-04-28T22:28:17.367000Z, 1534.04 2012-04-28T22:28:17.429000Z, 1534.04 2012-04-28T22:28:17.523000Z, 1534.04 2012-04-28T22:28:17.632000Z, 1534.04 2012-04-28T22:28:17.726000Z, 1534.04 2012-04-28T22:28:17.820000Z, 1534.04 2012-04-28T22:28:17.929000Z, 1534.04 2012-04-28T22:28:18.023000Z, 1534.04 2012-04-28T22:28:18.117000Z, 1534.04 2012-04-28T22:28:18.226000Z, 1534.04 2012-04-28T22:28:18.367000Z, 1534.04 2012-04-28T22:28:18.429000Z, 1534.04 2012-04-28T22:28:18.523000Z, 1534.04 2012-04-28T22:28:18.617000Z, 1534.04 2012-04-28T22:28:18.726000Z, 1534.04 2012-04-28T22:28:18.820000Z, 1534.04 2012-04-28T22:28:18.929000Z, 1534.04 2012-04-28T22:28:19.023000Z, 1534.03 2012-04-28T22:28:19.117000Z, 1534.03 2012-04-28T22:28:19.242000Z, 1534.03 2012-04-28T22:28:19.351000Z, 1534.03 2012-04-28T22:28:19.429000Z, 1534.03 2012-04-28T22:28:19.523000Z, 1534.03 2012-04-28T22:28:19.617000Z, 1534.03 2012-04-28T22:28:19.726000Z, 1534.03 2012-04-28T22:28:19.820000Z, 1534.03 2012-04-28T22:28:19.929000Z, 1534.03 2012-04-28T22:28:20.023000Z, 1534.03 2012-04-28T22:28:20.117000Z, 1534.03 2012-04-28T22:28:20.257000Z, 1534.03 2012-04-28T22:28:20.351000Z, 1534.03 2012-04-28T22:28:20.414000Z, 1534.03 2012-04-28T22:28:20.523000Z, 1534.02 2012-04-28T22:28:20.617000Z, 1534.03 2012-04-28T22:28:20.726000Z, 1534.02 2012-04-28T22:28:20.820000Z, 1534.03 2012-04-28T22:28:20.929000Z, 1534.03 2012-04-28T22:28:21.023000Z, 1534.03 2012-04-28T22:28:21.117000Z, 1534.03 2012-04-28T22:28:21.226000Z, 1534.03 2012-04-28T22:28:21.320000Z, 1534.03 2012-04-28T22:28:21.429000Z, 1534.03 2012-04-28T22:28:21.523000Z, 1534.03 2012-04-28T22:28:21.617000Z, 1534.03 2012-04-28T22:28:21.726000Z, 1534.03 2012-04-28T22:28:21.820000Z, 1534.03 2012-04-28T22:28:21.929000Z, 1534.03 2012-04-28T22:28:22.023000Z, 1534.03 2012-04-28T22:28:22.117000Z, 1534.03 2012-04-28T22:28:22.226000Z, 1534.03 2012-04-28T22:28:22.382000Z, 1534.03 2012-04-28T22:28:22.429000Z, 1534.03 2012-04-28T22:28:22.523000Z, 1534.03 2012-04-28T22:28:22.617000Z, 1534.03 2012-04-28T22:28:22.726000Z, 1534.03 2012-04-28T22:28:22.820000Z, 1534.03 2012-04-28T22:28:22.929000Z, 1534.03 2012-04-28T22:28:23.023000Z, 1534.03 2012-04-28T22:28:23.117000Z, 1534.03 2012-04-28T22:28:23.273000Z, 1534.03 2012-04-28T22:28:23.382000Z, 1534.03 2012-04-28T22:28:23.429000Z, 1534.03 2012-04-28T22:28:23.523000Z, 1534.03 2012-04-28T22:28:23.617000Z, 1534.03 2012-04-28T22:28:23.726000Z, 1534.03 2012-04-28T22:28:23.820000Z, 1534.03 2012-04-28T22:28:23.929000Z, 1534.03 2012-04-28T22:28:24.023000Z, 1534.03 2012-04-28T22:28:24.117000Z, 1534.03 2012-04-28T22:28:24.226000Z, 1534.03 2012-04-28T22:28:24.320000Z, 1534.03 2012-04-28T22:28:24.429000Z, 1534.03 2012-04-28T22:28:24.523000Z, 1534.03 2012-04-28T22:28:24.617000Z, 1534.03 2012-04-28T22:28:24.726000Z, 1534.03 2012-04-28T22:28:24.820000Z, 1534.03 2012-04-28T22:28:24.929000Z, 1534.03 2012-04-28T22:28:25.023000Z, 1534.03 2012-04-28T22:28:25.117000Z, 1534.03 2012-04-28T22:28:25.257000Z, 1534.03 2012-04-28T22:28:25.320000Z, 1534.04 2012-04-28T22:28:25.429000Z, 1534.04 2012-04-28T22:28:25.523000Z, 1534.04 2012-04-28T22:28:25.632000Z, 1534.04 2012-04-28T22:28:25.726000Z, 1534.04 2012-04-28T22:28:25.820000Z, 1534.04 2012-04-28T22:28:25.929000Z, 1534.04 2012-04-28T22:28:26.023000Z, 1534.04 2012-04-28T22:28:26.117000Z, 1534.04 2012-04-28T22:28:26.226000Z, 1534.04 2012-04-28T22:28:26.336000Z, 1534.04 2012-04-28T22:28:26.429000Z, 1534.04 2012-04-28T22:28:26.523000Z, 1534.04 2012-04-28T22:28:26.632000Z, 1534.04 2012-04-28T22:28:26.726000Z, 1534.04 2012-04-28T22:28:26.820000Z, 1534.04 2012-04-28T22:28:26.929000Z, 1534.04 2012-04-28T22:28:27.023000Z, 1534.04 2012-04-28T22:28:27.132000Z, 1534.04 2012-04-28T22:28:27.226000Z, 1534.04 2012-04-28T22:28:27.320000Z, 1534.05 2012-04-28T22:28:27.429000Z, 1534.05 2012-04-28T22:28:27.523000Z, 1534.05 2012-04-28T22:28:27.632000Z, 1534.05 2012-04-28T22:28:27.726000Z, 1534.05 2012-04-28T22:28:27.820000Z, 1534.05 2012-04-28T22:28:27.929000Z, 1534.05 2012-04-28T22:28:28.023000Z, 1534.05 2012-04-28T22:28:28.132000Z, 1534.05 2012-04-28T22:28:28.226000Z, 1534.05 2012-04-28T22:28:28.320000Z, 1534.05 2012-04-28T22:28:28.429000Z, 1534.05 2012-04-28T22:28:28.523000Z, 1534.06 2012-04-28T22:28:28.632000Z, 1534.06 2012-04-28T22:28:28.726000Z, 1534.06 2012-04-28T22:28:28.820000Z, 1534.06 2012-04-28T22:28:28.929000Z, 1534.06 2012-04-28T22:28:29.023000Z, 1534.06 2012-04-28T22:28:29.117000Z, 1534.06 2012-04-28T22:28:29.226000Z, 1534.06 2012-04-28T22:28:29.320000Z, 1534.06 2012-04-28T22:28:29.429000Z, 1534.07 2012-04-28T22:28:29.523000Z, 1534.07 2012-04-28T22:28:29.632000Z, 1534.07 2012-04-28T22:28:29.726000Z, 1534.07 2012-04-28T22:28:29.820000Z, 1534.07 2012-04-28T22:28:29.929000Z, 1534.07 2012-04-28T22:28:30.023000Z, 1534.07 2012-04-28T22:28:30.132000Z, 1534.07 2012-04-28T22:28:30.242000Z, 1534.07 2012-04-28T22:28:30.367000Z, 1534.07 2012-04-28T22:28:30.429000Z, 1534.06 2012-04-28T22:28:30.523000Z, 1534.06 2012-04-28T22:28:30.617000Z, 1534.06 2012-04-28T22:28:30.726000Z, 1534.06 2012-04-28T22:28:30.836000Z, 1534.06 2012-04-28T22:28:30.929000Z, 1534.06 2012-04-28T22:28:31.023000Z, 1534.06 2012-04-28T22:28:31.133000Z, 1534.06 2012-04-28T22:28:31.226000Z, 1534.06 2012-04-28T22:28:31.320000Z, 1534.06 2012-04-28T22:28:31.429000Z, 1534.06 2012-04-28T22:28:31.523000Z, 1534.06 2012-04-28T22:28:31.633000Z, 1534.06 2012-04-28T22:28:31.726000Z, 1534.07 2012-04-28T22:28:31.820000Z, 1534.07 2012-04-28T22:28:31.929000Z, 1534.07 2012-04-28T22:28:32.023000Z, 1534.07 2012-04-28T22:28:32.133000Z, 1534.08 2012-04-28T22:28:32.226000Z, 1534.08 2012-04-28T22:28:32.351000Z, 1534.08 2012-04-28T22:28:32.445000Z, 1534.08 2012-04-28T22:28:32.523000Z, 1534.08 2012-04-28T22:28:32.617000Z, 1534.09 2012-04-28T22:28:32.726000Z, 1534.09 2012-04-28T22:28:32.820000Z, 1534.09 2012-04-28T22:28:32.929000Z, 1534.09 2012-04-28T22:28:33.023000Z, 1534.10 2012-04-28T22:28:33.133000Z, 1534.10 2012-04-28T22:28:33.289000Z, 1534.10 2012-04-28T22:28:33.383000Z, 1534.10 2012-04-28T22:28:33.429000Z, 1534.10 2012-04-28T22:28:33.523000Z, 1534.11 2012-04-28T22:28:33.633000Z, 1534.11 2012-04-28T22:28:33.726000Z, 1534.11 2012-04-28T22:28:33.820000Z, 1534.11 2012-04-28T22:28:33.929000Z, 1534.11 2012-04-28T22:28:34.023000Z, 1534.11 2012-04-28T22:28:34.133000Z, 1534.11 2012-04-28T22:28:34.226000Z, 1534.11 2012-04-28T22:28:34.320000Z, 1534.11 2012-04-28T22:28:34.429000Z, 1534.11 2012-04-28T22:28:34.523000Z, 1534.12 2012-04-28T22:28:34.633000Z, 1534.12 2012-04-28T22:28:34.726000Z, 1534.12 2012-04-28T22:28:34.820000Z, 1534.12 2012-04-28T22:28:34.929000Z, 1534.11 2012-04-28T22:28:35.023000Z, 1534.11 2012-04-28T22:28:35.133000Z, 1534.11 2012-04-28T22:28:35.226000Z, 1534.11 2012-04-28T22:28:35.336000Z, 1534.11 2012-04-28T22:28:35.429000Z, 1534.10 2012-04-28T22:28:35.523000Z, 1534.10 2012-04-28T22:28:35.633000Z, 1534.10 2012-04-28T22:28:35.726000Z, 1534.10 2012-04-28T22:28:35.820000Z, 1534.10 2012-04-28T22:28:35.929000Z, 1534.10 2012-04-28T22:28:36.023000Z, 1534.09 2012-04-28T22:28:36.133000Z, 1534.09 2012-04-28T22:28:36.273000Z, 1534.09 2012-04-28T22:28:36.336000Z, 1534.09 2012-04-28T22:28:36.429000Z, 1534.09 2012-04-28T22:28:36.523000Z, 1534.09 2012-04-28T22:28:36.617000Z, 1534.09 2012-04-28T22:28:36.726000Z, 1534.09 2012-04-28T22:28:36.820000Z, 1534.09 2012-04-28T22:28:36.929000Z, 1534.09 2012-04-28T22:28:37.023000Z, 1534.09 2012-04-28T22:28:37.133000Z, 1534.09 2012-04-28T22:28:37.242000Z, 1534.09 2012-04-28T22:28:37.320000Z, 1534.09 2012-04-28T22:28:37.429000Z, 1534.09 2012-04-28T22:28:37.523000Z, 1534.09 2012-04-28T22:28:37.633000Z, 1534.09 2012-04-28T22:28:37.726000Z, 1534.09 2012-04-28T22:28:37.820000Z, 1534.09 2012-04-28T22:28:37.929000Z, 1534.09 2012-04-28T22:28:38.023000Z, 1534.09 2012-04-28T22:28:38.133000Z, 1534.09 2012-04-28T22:28:38.226000Z, 1534.09 2012-04-28T22:28:38.320000Z, 1534.09 2012-04-28T22:28:38.429000Z, 1534.09 2012-04-28T22:28:38.523000Z, 1534.09 2012-04-28T22:28:38.633000Z, 1534.09 2012-04-28T22:28:38.726000Z, 1534.09 2012-04-28T22:28:38.820000Z, 1534.09 2012-04-28T22:28:38.929000Z, 1534.09 2012-04-28T22:28:39.023000Z, 1534.09 2012-04-28T22:28:39.133000Z, 1534.09 2012-04-28T22:28:39.289000Z, 1534.08 2012-04-28T22:28:39.367000Z, 1534.08 2012-04-28T22:28:39.429000Z, 1534.08 2012-04-28T22:28:39.523000Z, 1534.08 2012-04-28T22:28:39.633000Z, 1534.08 2012-04-28T22:28:39.726000Z, 1534.08 2012-04-28T22:28:39.820000Z, 1534.08 2012-04-28T22:28:39.929000Z, 1534.08 2012-04-28T22:28:40.023000Z, 1534.08 2012-04-28T22:28:40.133000Z, 1534.08 2012-04-28T22:28:40.226000Z, 1534.07 2012-04-28T22:28:40.320000Z, 1534.07 2012-04-28T22:28:40.429000Z, 1534.07 2012-04-28T22:28:40.523000Z, 1534.07 2012-04-28T22:28:40.617000Z, 1534.07 2012-04-28T22:28:40.726000Z, 1534.07 2012-04-28T22:28:40.820000Z, 1534.07 2012-04-28T22:28:40.930000Z, 1534.07 2012-04-28T22:28:41.023000Z, 1534.07 2012-04-28T22:28:41.117000Z, 1534.07 2012-04-28T22:28:41.226000Z, 1534.07 2012-04-28T22:28:41.336000Z, 1534.07 2012-04-28T22:28:41.430000Z, 1534.07 2012-04-28T22:28:41.523000Z, 1534.07 2012-04-28T22:28:41.617000Z, 1534.07 2012-04-28T22:28:41.726000Z, 1534.07 2012-04-28T22:28:41.820000Z, 1534.07 2012-04-28T22:28:41.930000Z, 1534.07 2012-04-28T22:28:42.023000Z, 1534.07 2012-04-28T22:28:42.117000Z, 1534.07 2012-04-28T22:28:42.226000Z, 1534.07 2012-04-28T22:28:42.351000Z, 1534.07 2012-04-28T22:28:42.430000Z, 1534.07 2012-04-28T22:28:42.523000Z, 1534.07 2012-04-28T22:28:42.617000Z, 1534.07 2012-04-28T22:28:42.726000Z, 1534.07 2012-04-28T22:28:42.820000Z, 1534.07 2012-04-28T22:28:42.930000Z, 1534.07 2012-04-28T22:28:43.023000Z, 1534.07 2012-04-28T22:28:43.117000Z, 1534.07 2012-04-28T22:28:43.226000Z, 1534.07 2012-04-28T22:28:43.351000Z, 1534.07 2012-04-28T22:28:43.414000Z, 1534.07 2012-04-28T22:28:43.523000Z, 1534.07 2012-04-28T22:28:43.617000Z, 1534.07 2012-04-28T22:28:43.726000Z, 1534.07 2012-04-28T22:28:43.820000Z, 1534.07 2012-04-28T22:28:43.930000Z, 1534.07 2012-04-28T22:28:44.023000Z, 1534.07 2012-04-28T22:28:44.117000Z, 1534.07 2012-04-28T22:28:44.226000Z, 1534.07 2012-04-28T22:28:44.367000Z, 1534.07 2012-04-28T22:28:44.430000Z, 1534.07 2012-04-28T22:28:44.523000Z, 1534.07 2012-04-28T22:28:44.617000Z, 1534.07 2012-04-28T22:28:44.726000Z, 1534.07 2012-04-28T22:28:44.820000Z, 1534.07 2012-04-28T22:28:44.930000Z, 1534.07 2012-04-28T22:28:45.023000Z, 1534.07 2012-04-28T22:28:45.117000Z, 1534.07 2012-04-28T22:28:45.226000Z, 1534.07 2012-04-28T22:28:45.320000Z, 1534.07 2012-04-28T22:28:45.430000Z, 1534.07 2012-04-28T22:28:45.523000Z, 1534.07 2012-04-28T22:28:45.617000Z, 1534.07 2012-04-28T22:28:45.726000Z, 1534.07 2012-04-28T22:28:45.820000Z, 1534.07 2012-04-28T22:28:45.930000Z, 1534.07 2012-04-28T22:28:46.023000Z, 1534.07 2012-04-28T22:28:46.117000Z, 1534.06 2012-04-28T22:28:46.226000Z, 1534.06 2012-04-28T22:28:46.367000Z, 1534.06 2012-04-28T22:28:46.430000Z, 1534.06 2012-04-28T22:28:46.523000Z, 1534.06 2012-04-28T22:28:46.617000Z, 1534.06 2012-04-28T22:28:46.726000Z, 1534.06 2012-04-28T22:28:46.820000Z, 1534.06 2012-04-28T22:28:46.930000Z, 1534.06 2012-04-28T22:28:47.023000Z, 1534.06 2012-04-28T22:28:47.117000Z, 1534.06 2012-04-28T22:28:47.242000Z, 1534.06 2012-04-28T22:28:47.383000Z, 1534.06 2012-04-28T22:28:47.430000Z, 1534.06 2012-04-28T22:28:47.523000Z, 1534.06 2012-04-28T22:28:47.617000Z, 1534.06 2012-04-28T22:28:47.726000Z, 1534.06 2012-04-28T22:28:47.820000Z, 1534.06 2012-04-28T22:28:47.930000Z, 1534.06 2012-04-28T22:28:48.023000Z, 1534.06 2012-04-28T22:28:48.117000Z, 1534.06 2012-04-28T22:28:48.273000Z, 1534.06 2012-04-28T22:28:48.383000Z, 1534.06 2012-04-28T22:28:48.430000Z, 1534.06 2012-04-28T22:28:48.523000Z, 1534.06 2012-04-28T22:28:48.617000Z, 1534.06 2012-04-28T22:28:48.726000Z, 1534.06 2012-04-28T22:28:48.820000Z, 1534.06 2012-04-28T22:28:48.930000Z, 1534.06 2012-04-28T22:28:49.023000Z, 1534.06 2012-04-28T22:28:49.117000Z, 1534.06 2012-04-28T22:28:49.336000Z, 1534.06 2012-04-28T22:28:49.336000Z, 1534.06 2012-04-28T22:28:49.430000Z, 1534.06 2012-04-28T22:28:49.523000Z, 1534.06 2012-04-28T22:28:49.617000Z, 1534.06 2012-04-28T22:28:49.726000Z, 1534.06 2012-04-28T22:28:49.820000Z, 1534.06 2012-04-28T22:28:49.930000Z, 1534.06 2012-04-28T22:28:50.023000Z, 1534.06 2012-04-28T22:28:50.117000Z, 1534.06 2012-04-28T22:28:50.226000Z, 1534.06 2012-04-28T22:28:50.336000Z, 1534.06 2012-04-28T22:28:50.430000Z, 1534.06 2012-04-28T22:28:50.523000Z, 1534.05 2012-04-28T22:28:50.617000Z, 1534.05 2012-04-28T22:28:50.727000Z, 1534.05 2012-04-28T22:28:50.820000Z, 1534.05 2012-04-28T22:28:50.930000Z, 1534.05 2012-04-28T22:28:51.023000Z, 1534.05 2012-04-28T22:28:51.117000Z, 1534.05 2012-04-28T22:28:51.242000Z, 1534.05 2012-04-28T22:28:51.336000Z, 1534.05 2012-04-28T22:28:51.430000Z, 1534.05 2012-04-28T22:28:51.523000Z, 1534.05 2012-04-28T22:28:51.617000Z, 1534.05 2012-04-28T22:28:51.727000Z, 1534.05 2012-04-28T22:28:51.820000Z, 1534.05 2012-04-28T22:28:51.930000Z, 1534.05 2012-04-28T22:28:52.023000Z, 1534.05 2012-04-28T22:28:52.117000Z, 1534.05 2012-04-28T22:28:52.289000Z, 1534.05 2012-04-28T22:28:52.320000Z, 1534.05 2012-04-28T22:28:52.430000Z, 1534.05 2012-04-28T22:28:52.523000Z, 1534.05 2012-04-28T22:28:52.617000Z, 1534.05 2012-04-28T22:28:52.727000Z, 1534.05 2012-04-28T22:28:52.820000Z, 1534.05 2012-04-28T22:28:52.914000Z, 1534.05 2012-04-28T22:28:53.023000Z, 1534.05 2012-04-28T22:28:53.117000Z, 1534.05 2012-04-28T22:28:53.227000Z, 1534.05 2012-04-28T22:28:53.320000Z, 1534.05 2012-04-28T22:28:53.430000Z, 1534.05 2012-04-28T22:28:53.523000Z, 1534.05 2012-04-28T22:28:53.633000Z, 1534.05 2012-04-28T22:28:53.727000Z, 1534.05 2012-04-28T22:28:53.820000Z, 1534.05 2012-04-28T22:28:53.930000Z, 1534.05 2012-04-28T22:28:54.023000Z, 1534.05 2012-04-28T22:28:54.133000Z, 1534.05 2012-04-28T22:28:54.227000Z, 1534.05 2012-04-28T22:28:54.320000Z, 1534.05 2012-04-28T22:28:54.430000Z, 1534.05 2012-04-28T22:28:54.523000Z, 1534.05 2012-04-28T22:28:54.633000Z, 1534.05 2012-04-28T22:28:54.727000Z, 1534.05 2012-04-28T22:28:54.820000Z, 1534.05 2012-04-28T22:28:54.914000Z, 1534.05 2012-04-28T22:28:55.023000Z, 1534.05 2012-04-28T22:28:55.133000Z, 1534.05 2012-04-28T22:28:55.227000Z, 1534.05 2012-04-28T22:28:55.320000Z, 1534.05 2012-04-28T22:28:55.430000Z, 1534.05 2012-04-28T22:28:55.523000Z, 1534.05 2012-04-28T22:28:55.633000Z, 1534.05 2012-04-28T22:28:55.727000Z, 1534.05 2012-04-28T22:28:55.820000Z, 1534.05 2012-04-28T22:28:55.930000Z, 1534.05 2012-04-28T22:28:56.023000Z, 1534.05 2012-04-28T22:28:56.133000Z, 1534.05 2012-04-28T22:28:56.289000Z, 1534.05 2012-04-28T22:28:56.352000Z, 1534.05 2012-04-28T22:28:56.430000Z, 1534.05 2012-04-28T22:28:56.523000Z, 1534.05 2012-04-28T22:28:56.633000Z, 1534.05 2012-04-28T22:28:56.727000Z, 1534.06 2012-04-28T22:28:56.820000Z, 1534.06 2012-04-28T22:28:56.930000Z, 1534.06 2012-04-28T22:28:57.023000Z, 1534.06 2012-04-28T22:28:57.133000Z, 1534.06 2012-04-28T22:28:57.227000Z, 1534.06 2012-04-28T22:28:57.320000Z, 1534.06 2012-04-28T22:28:57.430000Z, 1534.06 2012-04-28T22:28:57.523000Z, 1534.06 2012-04-28T22:28:57.633000Z, 1534.06 2012-04-28T22:28:57.727000Z, 1534.06 2012-04-28T22:28:57.820000Z, 1534.06 2012-04-28T22:28:57.930000Z, 1534.06 2012-04-28T22:28:58.023000Z, 1534.06 2012-04-28T22:28:58.133000Z, 1534.06 2012-04-28T22:28:58.227000Z, 1534.06 2012-04-28T22:28:58.352000Z, 1534.06 2012-04-28T22:28:58.430000Z, 1534.06 2012-04-28T22:28:58.523000Z, 1534.06 2012-04-28T22:28:58.633000Z, 1534.06 2012-04-28T22:28:58.727000Z, 1534.06 2012-04-28T22:28:58.820000Z, 1534.06 2012-04-28T22:28:58.930000Z, 1534.06 2012-04-28T22:28:59.023000Z, 1534.06 2012-04-28T22:28:59.133000Z, 1534.06 2012-04-28T22:28:59.242000Z, 1534.06 2012-04-28T22:28:59.352000Z, 1534.06 2012-04-28T22:28:59.430000Z, 1534.06 2012-04-28T22:28:59.523000Z, 1534.06 2012-04-28T22:28:59.633000Z, 1534.06 2012-04-28T22:28:59.727000Z, 1534.06 2012-04-28T22:28:59.820000Z, 1534.06 2012-04-28T22:28:59.930000Z, 1534.06 2012-04-28T22:29:00.023000Z, 1534.06 2012-04-28T22:29:00.133000Z, 1534.06 2012-04-28T22:29:00.227000Z, 1534.06 2012-04-28T22:29:00.367000Z, 1534.06 2012-04-28T22:29:00.430000Z, 1534.06 2012-04-28T22:29:00.524000Z, 1534.06 2012-04-28T22:29:00.633000Z, 1534.06 2012-04-28T22:29:00.727000Z, 1534.06 2012-04-28T22:29:00.820000Z, 1534.06 2012-04-28T22:29:00.930000Z, 1534.06 2012-04-28T22:29:01.024000Z, 1534.06 2012-04-28T22:29:01.133000Z, 1534.06 2012-04-28T22:29:01.305000Z, 1534.06 2012-04-28T22:29:01.336000Z, 1534.06 2012-04-28T22:29:01.430000Z, 1534.06 2012-04-28T22:29:01.524000Z, 1534.06 2012-04-28T22:29:01.633000Z, 1534.06 2012-04-28T22:29:01.727000Z, 1534.06 2012-04-28T22:29:01.820000Z, 1534.06 2012-04-28T22:29:01.930000Z, 1534.06 2012-04-28T22:29:02.024000Z, 1534.07 2012-04-28T22:29:02.133000Z, 1534.07 2012-04-28T22:29:02.242000Z, 1534.07 2012-04-28T22:29:02.383000Z, 1534.07 2012-04-28T22:29:02.430000Z, 1534.07 2012-04-28T22:29:02.524000Z, 1534.07 2012-04-28T22:29:02.633000Z, 1534.07 2012-04-28T22:29:02.727000Z, 1534.07 2012-04-28T22:29:02.820000Z, 1534.07 2012-04-28T22:29:02.930000Z, 1534.07 2012-04-28T22:29:03.024000Z, 1534.07 2012-04-28T22:29:03.117000Z, 1534.07 2012-04-28T22:29:03.289000Z, 1534.07 2012-04-28T22:29:03.367000Z, 1534.07 2012-04-28T22:29:03.430000Z, 1534.06 2012-04-28T22:29:03.524000Z, 1534.06 2012-04-28T22:29:03.617000Z, 1534.06 2012-04-28T22:29:03.727000Z, 1534.06 2012-04-28T22:29:03.820000Z, 1534.06 2012-04-28T22:29:03.930000Z, 1534.06 2012-04-28T22:29:04.024000Z, 1534.06 2012-04-28T22:29:04.117000Z, 1534.06 2012-04-28T22:29:04.227000Z, 1534.06 2012-04-28T22:29:04.383000Z, 1534.06 2012-04-28T22:29:04.430000Z, 1534.06 2012-04-28T22:29:04.524000Z, 1534.06 2012-04-28T22:29:04.617000Z, 1534.06 2012-04-28T22:29:04.727000Z, 1534.06 2012-04-28T22:29:04.820000Z, 1534.06 2012-04-28T22:29:04.914000Z, 1534.06 2012-04-28T22:29:05.024000Z, 1534.06 2012-04-28T22:29:05.117000Z, 1534.06 2012-04-28T22:29:05.274000Z, 1534.06 2012-04-28T22:29:05.383000Z, 1534.06 2012-04-28T22:29:05.430000Z, 1534.06 2012-04-28T22:29:05.524000Z, 1534.06 2012-04-28T22:29:05.617000Z, 1534.06 2012-04-28T22:29:05.727000Z, 1534.06 2012-04-28T22:29:05.820000Z, 1534.06 2012-04-28T22:29:05.914000Z, 1534.06 2012-04-28T22:29:06.024000Z, 1534.06 2012-04-28T22:29:06.117000Z, 1534.06 2012-04-28T22:29:06.227000Z, 1534.06 2012-04-28T22:29:06.320000Z, 1534.06 2012-04-28T22:29:06.430000Z, 1534.06 2012-04-28T22:29:06.524000Z, 1534.06 2012-04-28T22:29:06.617000Z, 1534.06 2012-04-28T22:29:06.727000Z, 1534.06 2012-04-28T22:29:06.820000Z, 1534.06 2012-04-28T22:29:06.914000Z, 1534.07 2012-04-28T22:29:07.024000Z, 1534.07 2012-04-28T22:29:07.117000Z, 1534.07 2012-04-28T22:29:07.227000Z, 1534.07 2012-04-28T22:29:07.336000Z, 1534.07 2012-04-28T22:29:07.430000Z, 1534.07 2012-04-28T22:29:07.524000Z, 1534.07 2012-04-28T22:29:07.617000Z, 1534.07 2012-04-28T22:29:07.727000Z, 1534.07 2012-04-28T22:29:07.820000Z, 1534.07 2012-04-28T22:29:07.930000Z, 1534.07 2012-04-28T22:29:08.024000Z, 1534.07 2012-04-28T22:29:08.117000Z, 1534.07 2012-04-28T22:29:08.227000Z, 1534.06 2012-04-28T22:29:08.352000Z, 1534.06 2012-04-28T22:29:08.430000Z, 1534.06 2012-04-28T22:29:08.524000Z, 1534.06 2012-04-28T22:29:08.617000Z, 1534.06 2012-04-28T22:29:08.727000Z, 1534.06 2012-04-28T22:29:08.820000Z, 1534.06 2012-04-28T22:29:08.930000Z, 1534.06 2012-04-28T22:29:09.024000Z, 1534.06 2012-04-28T22:29:09.117000Z, 1534.06 2012-04-28T22:29:09.227000Z, 1534.06 2012-04-28T22:29:09.336000Z, 1534.06 2012-04-28T22:29:09.430000Z, 1534.06 2012-04-28T22:29:09.524000Z, 1534.06 2012-04-28T22:29:09.617000Z, 1534.06 2012-04-28T22:29:09.727000Z, 1534.06 2012-04-28T22:29:09.820000Z, 1534.06 2012-04-28T22:29:09.930000Z, 1534.06 2012-04-28T22:29:10.024000Z, 1534.06 2012-04-28T22:29:10.117000Z, 1534.06 2012-04-28T22:29:10.227000Z, 1534.06 2012-04-28T22:29:10.321000Z, 1534.06 2012-04-28T22:29:10.430000Z, 1534.06 2012-04-28T22:29:10.524000Z, 1534.06 2012-04-28T22:29:10.617000Z, 1534.06 2012-04-28T22:29:10.727000Z, 1534.06 2012-04-28T22:29:10.821000Z, 1534.06 2012-04-28T22:29:10.914000Z, 1534.07 2012-04-28T22:29:11.024000Z, 1534.07 2012-04-28T22:29:11.117000Z, 1534.07 2012-04-28T22:29:11.227000Z, 1534.07 2012-04-28T22:29:11.321000Z, 1534.07 2012-04-28T22:29:11.430000Z, 1534.07 2012-04-28T22:29:11.524000Z, 1534.07 2012-04-28T22:29:11.617000Z, 1534.07 2012-04-28T22:29:11.727000Z, 1534.07 2012-04-28T22:29:11.821000Z, 1534.07 2012-04-28T22:29:11.930000Z, 1534.07 2012-04-28T22:29:12.024000Z, 1534.07 2012-04-28T22:29:12.117000Z, 1534.07 2012-04-28T22:29:12.274000Z, 1534.07 2012-04-28T22:29:12.321000Z, 1534.07 2012-04-28T22:29:12.430000Z, 1534.07 2012-04-28T22:29:12.524000Z, 1534.07 2012-04-28T22:29:12.617000Z, 1534.07 2012-04-28T22:29:12.727000Z, 1534.07 2012-04-28T22:29:12.821000Z, 1534.07 2012-04-28T22:29:12.930000Z, 1534.07 2012-04-28T22:29:13.024000Z, 1534.07 2012-04-28T22:29:13.117000Z, 1534.07 2012-04-28T22:29:13.258000Z, 1534.07 2012-04-28T22:29:13.399000Z, 1534.06 2012-04-28T22:29:13.430000Z, 1534.06 2012-04-28T22:29:13.524000Z, 1534.06 2012-04-28T22:29:13.617000Z, 1534.06 2012-04-28T22:29:13.727000Z, 1534.06 2012-04-28T22:29:13.821000Z, 1534.06 2012-04-28T22:29:13.930000Z, 1534.06 2012-04-28T22:29:14.024000Z, 1534.06 2012-04-28T22:29:14.117000Z, 1534.06 2012-04-28T22:29:14.227000Z, 1534.06 2012-04-28T22:29:14.321000Z, 1534.06 2012-04-28T22:29:14.430000Z, 1534.06 2012-04-28T22:29:14.524000Z, 1534.06 2012-04-28T22:29:14.617000Z, 1534.06 2012-04-28T22:29:14.727000Z, 1534.06 2012-04-28T22:29:14.821000Z, 1534.07 2012-04-28T22:29:14.930000Z, 1534.07 2012-04-28T22:29:15.024000Z, 1534.07 2012-04-28T22:29:15.117000Z, 1534.08 2012-04-28T22:29:15.336000Z, 1534.08 2012-04-28T22:29:15.336000Z, 1534.08 2012-04-28T22:29:15.430000Z, 1534.08 2012-04-28T22:29:15.524000Z, 1534.08 2012-04-28T22:29:15.617000Z, 1534.08 2012-04-28T22:29:15.727000Z, 1534.08 2012-04-28T22:29:15.821000Z, 1534.08 2012-04-28T22:29:15.930000Z, 1534.08 2012-04-28T22:29:16.024000Z, 1534.08 2012-04-28T22:29:16.117000Z, 1534.08 2012-04-28T22:29:16.274000Z, 1534.08 2012-04-28T22:29:16.367000Z, 1534.08 2012-04-28T22:29:16.430000Z, 1534.08 2012-04-28T22:29:16.524000Z, 1534.08 2012-04-28T22:29:16.617000Z, 1534.08 2012-04-28T22:29:16.727000Z, 1534.08 2012-04-28T22:29:16.821000Z, 1534.08 2012-04-28T22:29:16.930000Z, 1534.08 2012-04-28T22:29:17.024000Z, 1534.07 2012-04-28T22:29:17.117000Z, 1534.07 2012-04-28T22:29:17.242000Z, 1534.07 2012-04-28T22:29:17.336000Z, 1534.07 2012-04-28T22:29:17.430000Z, 1534.07 2012-04-28T22:29:17.524000Z, 1534.07 2012-04-28T22:29:17.617000Z, 1534.07 2012-04-28T22:29:17.727000Z, 1534.07 2012-04-28T22:29:17.821000Z, 1534.07 2012-04-28T22:29:17.930000Z, 1534.07 2012-04-28T22:29:18.024000Z, 1534.07 2012-04-28T22:29:18.133000Z, 1534.06 2012-04-28T22:29:18.227000Z, 1534.06 2012-04-28T22:29:18.321000Z, 1534.06 2012-04-28T22:29:18.430000Z, 1534.06 2012-04-28T22:29:18.524000Z, 1534.06 2012-04-28T22:29:18.633000Z, 1534.06 2012-04-28T22:29:18.727000Z, 1534.06 2012-04-28T22:29:18.821000Z, 1534.06 2012-04-28T22:29:18.930000Z, 1534.06 2012-04-28T22:29:19.024000Z, 1534.06 2012-04-28T22:29:19.117000Z, 1534.06 2012-04-28T22:29:19.227000Z, 1534.06 2012-04-28T22:29:19.321000Z, 1534.06 2012-04-28T22:29:19.430000Z, 1534.06 2012-04-28T22:29:19.524000Z, 1534.06 2012-04-28T22:29:19.633000Z, 1534.06 2012-04-28T22:29:19.727000Z, 1534.06 2012-04-28T22:29:19.821000Z, 1534.06 2012-04-28T22:29:19.930000Z, 1534.06 2012-04-28T22:29:20.024000Z, 1534.06 2012-04-28T22:29:20.133000Z, 1534.06 2012-04-28T22:29:20.211000Z, 1534.06 2012-04-28T22:29:20.321000Z, 1534.06 2012-04-28T22:29:20.430000Z, 1534.06 2012-04-28T22:29:20.524000Z, 1534.06 2012-04-28T22:29:20.618000Z, 1534.06 2012-04-28T22:29:20.727000Z, 1534.06 2012-04-28T22:29:20.821000Z, 1534.06 2012-04-28T22:29:20.930000Z, 1534.06 2012-04-28T22:29:21.024000Z, 1534.06 2012-04-28T22:29:21.133000Z, 1534.07 2012-04-28T22:29:21.258000Z, 1534.07 2012-04-28T22:29:21.336000Z, 1534.07 2012-04-28T22:29:21.430000Z, 1534.07 2012-04-28T22:29:21.524000Z, 1534.07 2012-04-28T22:29:21.633000Z, 1534.07 2012-04-28T22:29:21.727000Z, 1534.07 2012-04-28T22:29:21.821000Z, 1534.07 2012-04-28T22:29:21.930000Z, 1534.07 2012-04-28T22:29:22.024000Z, 1534.07 2012-04-28T22:29:22.133000Z, 1534.08 2012-04-28T22:29:22.243000Z, 1534.08 2012-04-28T22:29:22.336000Z, 1534.08 2012-04-28T22:29:22.430000Z, 1534.08 2012-04-28T22:29:22.524000Z, 1534.08 2012-04-28T22:29:22.633000Z, 1534.08 2012-04-28T22:29:22.727000Z, 1534.08 2012-04-28T22:29:22.821000Z, 1534.08 2012-04-28T22:29:22.930000Z, 1534.08 2012-04-28T22:29:23.024000Z, 1534.08 2012-04-28T22:29:23.133000Z, 1534.08 2012-04-28T22:29:23.227000Z, 1534.08 2012-04-28T22:29:23.321000Z, 1534.08 2012-04-28T22:29:23.430000Z, 1534.08 2012-04-28T22:29:23.524000Z, 1534.08 2012-04-28T22:29:23.633000Z, 1534.08 2012-04-28T22:29:23.727000Z, 1534.08 2012-04-28T22:29:23.821000Z, 1534.08 2012-04-28T22:29:23.930000Z, 1534.08 2012-04-28T22:29:24.024000Z, 1534.08 2012-04-28T22:29:24.133000Z, 1534.08 2012-04-28T22:29:24.227000Z, 1534.08 2012-04-28T22:29:24.321000Z, 1534.08 2012-04-28T22:29:24.430000Z, 1534.08 2012-04-28T22:29:24.524000Z, 1534.08 2012-04-28T22:29:24.633000Z, 1534.08 2012-04-28T22:29:24.727000Z, 1534.08 2012-04-28T22:29:24.821000Z, 1534.08 2012-04-28T22:29:24.930000Z, 1534.08 2012-04-28T22:29:25.024000Z, 1534.08 2012-04-28T22:29:25.133000Z, 1534.08 2012-04-28T22:29:25.227000Z, 1534.08 2012-04-28T22:29:25.321000Z, 1534.09 2012-04-28T22:29:25.430000Z, 1534.09 2012-04-28T22:29:25.524000Z, 1534.09 2012-04-28T22:29:25.618000Z, 1534.09 2012-04-28T22:29:25.727000Z, 1534.09 2012-04-28T22:29:25.821000Z, 1534.09 2012-04-28T22:29:25.930000Z, 1534.09 2012-04-28T22:29:26.024000Z, 1534.09 2012-04-28T22:29:26.118000Z, 1534.09 2012-04-28T22:29:26.227000Z, 1534.09 2012-04-28T22:29:26.321000Z, 1534.09 2012-04-28T22:29:26.430000Z, 1534.09 2012-04-28T22:29:26.524000Z, 1534.09 2012-04-28T22:29:26.618000Z, 1534.09 2012-04-28T22:29:26.727000Z, 1534.09 2012-04-28T22:29:26.821000Z, 1534.09 2012-04-28T22:29:26.930000Z, 1534.09 2012-04-28T22:29:27.024000Z, 1534.09 2012-04-28T22:29:27.118000Z, 1534.09 2012-04-28T22:29:27.227000Z, 1534.09 2012-04-28T22:29:27.321000Z, 1534.09 2012-04-28T22:29:27.430000Z, 1534.09 2012-04-28T22:29:27.524000Z, 1534.09 2012-04-28T22:29:27.618000Z, 1534.09 2012-04-28T22:29:27.727000Z, 1534.09 2012-04-28T22:29:27.821000Z, 1534.09 2012-04-28T22:29:27.930000Z, 1534.09 2012-04-28T22:29:28.024000Z, 1534.09 2012-04-28T22:29:28.118000Z, 1534.09 2012-04-28T22:29:28.227000Z, 1534.09 2012-04-28T22:29:28.321000Z, 1534.09 2012-04-28T22:29:28.430000Z, 1534.09 2012-04-28T22:29:28.524000Z, 1534.09 2012-04-28T22:29:28.618000Z, 1534.09 2012-04-28T22:29:28.727000Z, 1534.09 2012-04-28T22:29:28.821000Z, 1534.09 2012-04-28T22:29:28.930000Z, 1534.09 2012-04-28T22:29:29.024000Z, 1534.09 2012-04-28T22:29:29.118000Z, 1534.09 2012-04-28T22:29:29.211000Z, 1534.09 2012-04-28T22:29:29.336000Z, 1534.10 2012-04-28T22:29:29.430000Z, 1534.10 2012-04-28T22:29:29.524000Z, 1534.10 2012-04-28T22:29:29.618000Z, 1534.10 2012-04-28T22:29:29.727000Z, 1534.10 2012-04-28T22:29:29.821000Z, 1534.10 2012-04-28T22:29:29.930000Z, 1534.11 2012-04-28T22:29:30.024000Z, 1534.11 2012-04-28T22:29:30.118000Z, 1534.11 2012-04-28T22:29:30.227000Z, 1534.11 2012-04-28T22:29:30.336000Z, 1534.11 2012-04-28T22:29:30.430000Z, 1534.11 2012-04-28T22:29:30.524000Z, 1534.11 2012-04-28T22:29:30.618000Z, 1534.11 2012-04-28T22:29:30.727000Z, 1534.11 2012-04-28T22:29:30.821000Z, 1534.11 2012-04-28T22:29:30.930000Z, 1534.11 2012-04-28T22:29:31.024000Z, 1534.11 2012-04-28T22:29:31.118000Z, 1534.11 2012-04-28T22:29:31.305000Z, 1534.11 2012-04-28T22:29:31.368000Z, 1534.11 2012-04-28T22:29:31.415000Z, 1534.11 2012-04-28T22:29:31.524000Z, 1534.11 2012-04-28T22:29:31.618000Z, 1534.11 2012-04-28T22:29:31.711000Z, 1534.10 2012-04-28T22:29:31.821000Z, 1534.10 2012-04-28T22:29:31.930000Z, 1534.10 2012-04-28T22:29:32.024000Z, 1534.10 2012-04-28T22:29:32.118000Z, 1534.10 2012-04-28T22:29:32.227000Z, 1534.10 2012-04-28T22:29:32.321000Z, 1534.10 2012-04-28T22:29:32.430000Z, 1534.10 2012-04-28T22:29:32.524000Z, 1534.10 2012-04-28T22:29:32.618000Z, 1534.10 2012-04-28T22:29:32.711000Z, 1534.10 2012-04-28T22:29:32.821000Z, 1534.10 2012-04-28T22:29:32.930000Z, 1534.10 2012-04-28T22:29:33.024000Z, 1534.10 2012-04-28T22:29:33.118000Z, 1534.10 2012-04-28T22:29:33.211000Z, 1534.09 2012-04-28T22:29:33.352000Z, 1534.09 2012-04-28T22:29:33.430000Z, 1534.09 2012-04-28T22:29:33.524000Z, 1534.09 2012-04-28T22:29:33.618000Z, 1534.09 2012-04-28T22:29:33.711000Z, 1534.09 2012-04-28T22:29:33.836000Z, 1534.09 2012-04-28T22:29:33.930000Z, 1534.09 2012-04-28T22:29:34.024000Z, 1534.09 2012-04-28T22:29:34.118000Z, 1534.09 2012-04-28T22:29:34.227000Z, 1534.08 2012-04-28T22:29:34.368000Z, 1534.08 2012-04-28T22:29:34.430000Z, 1534.08 2012-04-28T22:29:34.524000Z, 1534.08 2012-04-28T22:29:34.618000Z, 1534.08 2012-04-28T22:29:34.727000Z, 1534.08 2012-04-28T22:29:34.821000Z, 1534.09 2012-04-28T22:29:34.915000Z, 1534.09 2012-04-28T22:29:35.024000Z, 1534.09 2012-04-28T22:29:35.118000Z, 1534.09 2012-04-28T22:29:35.227000Z, 1534.09 2012-04-28T22:29:35.352000Z, 1534.09 2012-04-28T22:29:35.430000Z, 1534.09 2012-04-28T22:29:35.524000Z, 1534.09 2012-04-28T22:29:35.618000Z, 1534.09 2012-04-28T22:29:35.727000Z, 1534.09 2012-04-28T22:29:35.821000Z, 1534.09 2012-04-28T22:29:35.930000Z, 1534.09 2012-04-28T22:29:36.024000Z, 1534.08 2012-04-28T22:29:36.118000Z, 1534.08 2012-04-28T22:29:36.227000Z, 1534.08 2012-04-28T22:29:36.321000Z, 1534.08 2012-04-28T22:29:36.430000Z, 1534.08 2012-04-28T22:29:36.524000Z, 1534.08 2012-04-28T22:29:36.618000Z, 1534.08 2012-04-28T22:29:36.727000Z, 1534.08 2012-04-28T22:29:36.821000Z, 1534.08 2012-04-28T22:29:36.930000Z, 1534.07 2012-04-28T22:29:37.024000Z, 1534.07 2012-04-28T22:29:37.118000Z, 1534.07 2012-04-28T22:29:37.243000Z, 1534.07 2012-04-28T22:29:37.368000Z, 1534.07 2012-04-28T22:29:37.430000Z, 1534.07 2012-04-28T22:29:37.524000Z, 1534.07 2012-04-28T22:29:37.618000Z, 1534.07 2012-04-28T22:29:37.727000Z, 1534.07 2012-04-28T22:29:37.821000Z, 1534.07 2012-04-28T22:29:37.930000Z, 1534.07 2012-04-28T22:29:38.024000Z, 1534.07 2012-04-28T22:29:38.118000Z, 1534.07 2012-04-28T22:29:38.305000Z, 1534.07 2012-04-28T22:29:38.352000Z, 1534.07 2012-04-28T22:29:38.430000Z, 1534.07 2012-04-28T22:29:38.524000Z, 1534.07 2012-04-28T22:29:38.618000Z, 1534.08 2012-04-28T22:29:38.727000Z, 1534.08 2012-04-28T22:29:38.821000Z, 1534.08 2012-04-28T22:29:38.930000Z, 1534.08 2012-04-28T22:29:39.024000Z, 1534.08 2012-04-28T22:29:39.118000Z, 1534.08 2012-04-28T22:29:39.227000Z, 1534.08 2012-04-28T22:29:39.321000Z, 1534.08 2012-04-28T22:29:39.430000Z, 1534.09 2012-04-28T22:29:39.524000Z, 1534.09 2012-04-28T22:29:39.618000Z, 1534.09 2012-04-28T22:29:39.727000Z, 1534.09 2012-04-28T22:29:39.821000Z, 1534.09 2012-04-28T22:29:39.930000Z, 1534.09 2012-04-28T22:29:40.024000Z, 1534.09 2012-04-28T22:29:40.118000Z, 1534.10 2012-04-28T22:29:40.227000Z, 1534.10 2012-04-28T22:29:40.368000Z, 1534.10 2012-04-28T22:29:40.430000Z, 1534.10 2012-04-28T22:29:40.524000Z, 1534.10 2012-04-28T22:29:40.618000Z, 1534.09 2012-04-28T22:29:40.727000Z, 1534.09 2012-04-28T22:29:40.821000Z, 1534.09 2012-04-28T22:29:40.930000Z, 1534.09 2012-04-28T22:29:41.024000Z, 1534.09 2012-04-28T22:29:41.118000Z, 1534.08 2012-04-28T22:29:41.227000Z, 1534.08 2012-04-28T22:29:41.321000Z, 1534.08 2012-04-28T22:29:41.430000Z, 1534.08 2012-04-28T22:29:41.524000Z, 1534.08 2012-04-28T22:29:41.633000Z, 1534.07 2012-04-28T22:29:41.727000Z, 1534.07 2012-04-28T22:29:41.821000Z, 1534.07 2012-04-28T22:29:41.930000Z, 1534.07 2012-04-28T22:29:42.024000Z, 1534.07 2012-04-28T22:29:42.118000Z, 1534.07 2012-04-28T22:29:42.227000Z, 1534.07 2012-04-28T22:29:42.321000Z, 1534.07 2012-04-28T22:29:42.430000Z, 1534.07 2012-04-28T22:29:42.524000Z, 1534.07 2012-04-28T22:29:42.618000Z, 1534.07 2012-04-28T22:29:42.727000Z, 1534.07 2012-04-28T22:29:42.821000Z, 1534.07 2012-04-28T22:29:42.930000Z, 1534.07 2012-04-28T22:29:43.024000Z, 1534.07 2012-04-28T22:29:43.118000Z, 1534.07 2012-04-28T22:29:43.227000Z, 1534.07 2012-04-28T22:29:43.321000Z, 1534.07 2012-04-28T22:29:43.430000Z, 1534.07 2012-04-28T22:29:43.524000Z, 1534.07 2012-04-28T22:29:43.618000Z, 1534.07 2012-04-28T22:29:43.727000Z, 1534.07 2012-04-28T22:29:43.821000Z, 1534.07 2012-04-28T22:29:43.930000Z, 1534.07 2012-04-28T22:29:44.024000Z, 1534.07 2012-04-28T22:29:44.118000Z, 1534.07 2012-04-28T22:29:44.227000Z, 1534.07 2012-04-28T22:29:44.337000Z, 1534.07 2012-04-28T22:29:44.430000Z, 1534.07 2012-04-28T22:29:44.524000Z, 1534.07 2012-04-28T22:29:44.633000Z, 1534.06 2012-04-28T22:29:44.727000Z, 1534.06 2012-04-28T22:29:44.821000Z, 1534.06 2012-04-28T22:29:44.930000Z, 1534.06 2012-04-28T22:29:45.024000Z, 1534.06 2012-04-28T22:29:45.133000Z, 1534.06 2012-04-28T22:29:45.227000Z, 1534.06 2012-04-28T22:29:45.321000Z, 1534.06 2012-04-28T22:29:45.430000Z, 1534.06 2012-04-28T22:29:45.524000Z, 1534.06 2012-04-28T22:29:45.633000Z, 1534.06 2012-04-28T22:29:45.727000Z, 1534.06 2012-04-28T22:29:45.821000Z, 1534.06 2012-04-28T22:29:45.930000Z, 1534.06 2012-04-28T22:29:46.024000Z, 1534.06 2012-04-28T22:29:46.133000Z, 1534.06 2012-04-28T22:29:46.227000Z, 1534.06 2012-04-28T22:29:46.352000Z, 1534.06 2012-04-28T22:29:46.430000Z, 1534.06 2012-04-28T22:29:46.524000Z, 1534.06 2012-04-28T22:29:46.618000Z, 1534.06 2012-04-28T22:29:46.727000Z, 1534.07 2012-04-28T22:29:46.821000Z, 1534.07 2012-04-28T22:29:46.930000Z, 1534.07 2012-04-28T22:29:47.024000Z, 1534.07 2012-04-28T22:29:47.118000Z, 1534.07 2012-04-28T22:29:47.243000Z, 1534.07 2012-04-28T22:29:47.321000Z, 1534.07 2012-04-28T22:29:47.430000Z, 1534.07 2012-04-28T22:29:47.524000Z, 1534.07 2012-04-28T22:29:47.633000Z, 1534.07 2012-04-28T22:29:47.727000Z, 1534.07 2012-04-28T22:29:47.821000Z, 1534.07 2012-04-28T22:29:47.915000Z, 1534.07 2012-04-28T22:29:48.024000Z, 1534.07 2012-04-28T22:29:48.118000Z, 1534.07 2012-04-28T22:29:48.227000Z, 1534.07 2012-04-28T22:29:48.321000Z, 1534.07 2012-04-28T22:29:48.430000Z, 1534.07 2012-04-28T22:29:48.524000Z, 1534.07 2012-04-28T22:29:48.618000Z, 1534.07 2012-04-28T22:29:48.727000Z, 1534.07 2012-04-28T22:29:48.821000Z, 1534.07 2012-04-28T22:29:48.915000Z, 1534.07 2012-04-28T22:29:49.024000Z, 1534.07 2012-04-28T22:29:49.118000Z, 1534.07 2012-04-28T22:29:49.243000Z, 1534.07 2012-04-28T22:29:49.352000Z, 1534.07 2012-04-28T22:29:49.430000Z, 1534.07 2012-04-28T22:29:49.524000Z, 1534.07 2012-04-28T22:29:49.618000Z, 1534.07 2012-04-28T22:29:49.727000Z, 1534.07 2012-04-28T22:29:49.821000Z, 1534.07 2012-04-28T22:29:49.930000Z, 1534.07 2012-04-28T22:29:50.024000Z, 1534.07 2012-04-28T22:29:50.118000Z, 1534.07 2012-04-28T22:29:50.274000Z, 1534.07 2012-04-28T22:29:50.352000Z, 1534.07 2012-04-28T22:29:50.430000Z, 1534.07 2012-04-28T22:29:50.524000Z, 1534.07 2012-04-28T22:29:50.618000Z, 1534.07 2012-04-28T22:29:50.727000Z, 1534.06 2012-04-28T22:29:50.821000Z, 1534.06 2012-04-28T22:29:50.930000Z, 1534.06 2012-04-28T22:29:51.024000Z, 1534.06 2012-04-28T22:29:51.118000Z, 1534.06 2012-04-28T22:29:51.227000Z, 1534.06 2012-04-28T22:29:51.321000Z, 1534.06 2012-04-28T22:29:51.430000Z, 1534.06 2012-04-28T22:29:51.524000Z, 1534.06 2012-04-28T22:29:51.618000Z, 1534.06 2012-04-28T22:29:51.727000Z, 1534.06 2012-04-28T22:29:51.821000Z, 1534.06 2012-04-28T22:29:51.915000Z, 1534.06 2012-04-28T22:29:52.024000Z, 1534.06 2012-04-28T22:29:52.118000Z, 1534.06 2012-04-28T22:29:52.227000Z, 1534.06 2012-04-28T22:29:52.352000Z, 1534.06 2012-04-28T22:29:52.430000Z, 1534.06 2012-04-28T22:29:52.524000Z, 1534.06 2012-04-28T22:29:52.618000Z, 1534.06 2012-04-28T22:29:52.727000Z, 1534.06 2012-04-28T22:29:52.821000Z, 1534.07 2012-04-28T22:29:52.915000Z, 1534.07 2012-04-28T22:29:53.024000Z, 1534.07 2012-04-28T22:29:53.118000Z, 1534.07 2012-04-28T22:29:53.227000Z, 1534.07 2012-04-28T22:29:53.337000Z, 1534.07 2012-04-28T22:29:53.430000Z, 1534.07 2012-04-28T22:29:53.524000Z, 1534.07 2012-04-28T22:29:53.618000Z, 1534.06 2012-04-28T22:29:53.727000Z, 1534.06 2012-04-28T22:29:53.821000Z, 1534.06 2012-04-28T22:29:53.915000Z, 1534.06 2012-04-28T22:29:54.024000Z, 1534.07 2012-04-28T22:29:54.118000Z, 1534.07 2012-04-28T22:29:54.227000Z, 1534.07 2012-04-28T22:29:54.321000Z, 1534.07 2012-04-28T22:29:54.430000Z, 1534.07 2012-04-28T22:29:54.524000Z, 1534.07 2012-04-28T22:29:54.618000Z, 1534.07 2012-04-28T22:29:54.727000Z, 1534.07 2012-04-28T22:29:54.821000Z, 1534.07 2012-04-28T22:29:54.930000Z, 1534.07 2012-04-28T22:29:55.024000Z, 1534.07 2012-04-28T22:29:55.118000Z, 1534.07 2012-04-28T22:29:55.227000Z, 1534.07 2012-04-28T22:29:55.321000Z, 1534.07 2012-04-28T22:29:55.430000Z, 1534.06 2012-04-28T22:29:55.524000Z, 1534.06 2012-04-28T22:29:55.618000Z, 1534.06 2012-04-28T22:29:55.712000Z, 1534.06 2012-04-28T22:29:55.821000Z, 1534.06 2012-04-28T22:29:55.930000Z, 1534.06 2012-04-28T22:29:56.024000Z, 1534.06 2012-04-28T22:29:56.118000Z, 1534.06 2012-04-28T22:29:56.243000Z, 1534.06 2012-04-28T22:29:56.321000Z, 1534.06 2012-04-28T22:29:56.430000Z, 1534.06 2012-04-28T22:29:56.524000Z, 1534.06 2012-04-28T22:29:56.618000Z, 1534.06 2012-04-28T22:29:56.727000Z, 1534.06 2012-04-28T22:29:56.821000Z, 1534.06 2012-04-28T22:29:56.930000Z, 1534.06 2012-04-28T22:29:57.024000Z, 1534.06 2012-04-28T22:29:57.118000Z, 1534.06 2012-04-28T22:29:57.243000Z, 1534.06 2012-04-28T22:29:57.384000Z, 1534.06 2012-04-28T22:29:57.430000Z, 1534.06 2012-04-28T22:29:57.524000Z, 1534.06 2012-04-28T22:29:57.618000Z, 1534.06 2012-04-28T22:29:57.727000Z, 1534.06 2012-04-28T22:29:57.821000Z, 1534.06 2012-04-28T22:29:57.930000Z, 1534.06 2012-04-28T22:29:58.024000Z, 1534.06 2012-04-28T22:29:58.118000Z, 1534.06 2012-04-28T22:29:58.259000Z, 1534.06 2012-04-28T22:29:58.321000Z, 1534.06 2012-04-28T22:29:58.430000Z, 1534.06 2012-04-28T22:29:58.524000Z, 1534.06 2012-04-28T22:29:58.618000Z, 1534.06 2012-04-28T22:29:58.727000Z, 1534.06 2012-04-28T22:29:58.821000Z, 1534.06 2012-04-28T22:29:58.931000Z, 1534.06 2012-04-28T22:29:59.024000Z, 1534.06 2012-04-28T22:29:59.118000Z, 1534.06 2012-04-28T22:29:59.243000Z, 1534.06 2012-04-28T22:29:59.321000Z, 1534.06 2012-04-28T22:29:59.415000Z, 1534.06 2012-04-28T22:29:59.524000Z, 1534.07 2012-04-28T22:29:59.618000Z, 1534.07 2012-04-28T22:29:59.727000Z, 1534.07 2012-04-28T22:29:59.821000Z, 1534.07 2012-04-28T22:29:59.931000Z, 1534.07 2012-04-28T22:30:00.024000Z, 1534.07 2012-04-28T22:30:00.118000Z, 1534.07 2012-04-28T22:30:00.290000Z, 1534.07 2012-04-28T22:30:00.352000Z, 1534.07 2012-04-28T22:30:00.431000Z, 1534.07 2012-04-28T22:30:00.524000Z, 1534.07 2012-04-28T22:30:00.618000Z, 1534.07 2012-04-28T22:30:00.727000Z, 1534.07 2012-04-28T22:30:00.821000Z, 1534.07 2012-04-28T22:30:00.931000Z, 1534.07 2012-04-28T22:30:01.024000Z, 1534.07 2012-04-28T22:30:01.118000Z, 1534.07 2012-04-28T22:30:01.259000Z, 1534.07 2012-04-28T22:30:01.384000Z, 1534.07 2012-04-28T22:30:01.431000Z, 1534.07 2012-04-28T22:30:01.524000Z, 1534.07 2012-04-28T22:30:01.618000Z, 1534.07 2012-04-28T22:30:01.727000Z, 1534.06 2012-04-28T22:30:01.821000Z, 1534.06 2012-04-28T22:30:01.931000Z, 1534.06 2012-04-28T22:30:02.024000Z, 1534.06 2012-04-28T22:30:02.118000Z, 1534.06 2012-04-28T22:30:02.227000Z, 1534.06 2012-04-28T22:30:02.321000Z, 1534.06 2012-04-28T22:30:02.431000Z, 1534.06 2012-04-28T22:30:02.524000Z, 1534.06 2012-04-28T22:30:02.618000Z, 1534.06 2012-04-28T22:30:02.727000Z, 1534.06 2012-04-28T22:30:02.821000Z, 1534.06 2012-04-28T22:30:02.931000Z, 1534.06 2012-04-28T22:30:03.024000Z, 1534.06 2012-04-28T22:30:03.118000Z, 1534.06 2012-04-28T22:30:03.227000Z, 1534.06 2012-04-28T22:30:03.337000Z, 1534.06 2012-04-28T22:30:03.431000Z, 1534.06 2012-04-28T22:30:03.524000Z, 1534.06 2012-04-28T22:30:03.618000Z, 1534.06 2012-04-28T22:30:03.727000Z, 1534.06 2012-04-28T22:30:03.821000Z, 1534.06 2012-04-28T22:30:03.931000Z, 1534.06 2012-04-28T22:30:04.024000Z, 1534.06 2012-04-28T22:30:04.118000Z, 1534.06 2012-04-28T22:30:04.227000Z, 1534.06 2012-04-28T22:30:04.352000Z, 1534.06 2012-04-28T22:30:04.431000Z, 1534.06 2012-04-28T22:30:04.524000Z, 1534.06 2012-04-28T22:30:04.618000Z, 1534.06 2012-04-28T22:30:04.727000Z, 1534.06 2012-04-28T22:30:04.821000Z, 1534.06 2012-04-28T22:30:04.915000Z, 1534.06 2012-04-28T22:30:05.024000Z, 1534.06 2012-04-28T22:30:05.118000Z, 1534.06 2012-04-28T22:30:05.227000Z, 1534.06 2012-04-28T22:30:05.352000Z, 1534.06 2012-04-28T22:30:05.431000Z, 1534.06 2012-04-28T22:30:05.524000Z, 1534.06 2012-04-28T22:30:05.618000Z, 1534.06 2012-04-28T22:30:05.727000Z, 1534.06 2012-04-28T22:30:05.821000Z, 1534.06 2012-04-28T22:30:05.931000Z, 1534.06 2012-04-28T22:30:06.024000Z, 1534.06 2012-04-28T22:30:06.118000Z, 1534.06 2012-04-28T22:30:06.243000Z, 1534.06 2012-04-28T22:30:06.384000Z, 1534.06 2012-04-28T22:30:06.431000Z, 1534.06 2012-04-28T22:30:06.524000Z, 1534.05 2012-04-28T22:30:06.618000Z, 1534.05 2012-04-28T22:30:06.727000Z, 1534.05 2012-04-28T22:30:06.821000Z, 1534.05 2012-04-28T22:30:06.931000Z, 1534.05 2012-04-28T22:30:07.024000Z, 1534.05 2012-04-28T22:30:07.118000Z, 1534.05 2012-04-28T22:30:07.227000Z, 1534.05 2012-04-28T22:30:07.352000Z, 1534.05 2012-04-28T22:30:07.431000Z, 1534.05 2012-04-28T22:30:07.524000Z, 1534.05 2012-04-28T22:30:07.618000Z, 1534.05 2012-04-28T22:30:07.727000Z, 1534.05 2012-04-28T22:30:07.821000Z, 1534.05 2012-04-28T22:30:07.931000Z, 1534.05 2012-04-28T22:30:08.024000Z, 1534.05 2012-04-28T22:30:08.134000Z, 1534.05 2012-04-28T22:30:08.274000Z, 1534.05 2012-04-28T22:30:08.384000Z, 1534.05 2012-04-28T22:30:08.431000Z, 1534.05 2012-04-28T22:30:08.524000Z, 1534.05 2012-04-28T22:30:08.618000Z, 1534.05 2012-04-28T22:30:08.728000Z, 1534.05 2012-04-28T22:30:08.821000Z, 1534.05 2012-04-28T22:30:08.931000Z, 1534.05 2012-04-28T22:30:09.024000Z, 1534.05 2012-04-28T22:30:09.118000Z, 1534.05 2012-04-28T22:30:09.228000Z, 1534.05 2012-04-28T22:30:09.321000Z, 1534.06 2012-04-28T22:30:09.431000Z, 1534.06 2012-04-28T22:30:09.524000Z, 1534.06 2012-04-28T22:30:09.618000Z, 1534.06 2012-04-28T22:30:09.728000Z, 1534.06 2012-04-28T22:30:09.821000Z, 1534.06 2012-04-28T22:30:09.931000Z, 1534.06 2012-04-28T22:30:10.024000Z, 1534.06 2012-04-28T22:30:10.118000Z, 1534.06 2012-04-28T22:30:10.228000Z, 1534.06 2012-04-28T22:30:10.321000Z, 1534.06 2012-04-28T22:30:10.415000Z, 1534.06 2012-04-28T22:30:10.524000Z, 1534.06 2012-04-28T22:30:10.618000Z, 1534.06 2012-04-28T22:30:10.728000Z, 1534.06 2012-04-28T22:30:10.821000Z, 1534.06 2012-04-28T22:30:10.915000Z, 1534.06 2012-04-28T22:30:11.024000Z, 1534.06 2012-04-28T22:30:11.118000Z, 1534.06 2012-04-28T22:30:11.228000Z, 1534.06 2012-04-28T22:30:11.321000Z, 1534.06 2012-04-28T22:30:11.431000Z, 1534.06 2012-04-28T22:30:11.524000Z, 1534.06 2012-04-28T22:30:11.618000Z, 1534.06 2012-04-28T22:30:11.728000Z, 1534.06 2012-04-28T22:30:11.821000Z, 1534.06 2012-04-28T22:30:11.915000Z, 1534.06 2012-04-28T22:30:12.024000Z, 1534.06 2012-04-28T22:30:12.118000Z, 1534.06 2012-04-28T22:30:12.290000Z, 1534.06 2012-04-28T22:30:12.337000Z, 1534.06 2012-04-28T22:30:12.431000Z, 1534.06 2012-04-28T22:30:12.524000Z, 1534.06 2012-04-28T22:30:12.618000Z, 1534.06 2012-04-28T22:30:12.728000Z, 1534.06 2012-04-28T22:30:12.821000Z, 1534.06 2012-04-28T22:30:12.915000Z, 1534.06 2012-04-28T22:30:13.024000Z, 1534.06 2012-04-28T22:30:13.118000Z, 1534.06 2012-04-28T22:30:13.243000Z, 1534.06 2012-04-28T22:30:13.353000Z, 1534.06 2012-04-28T22:30:13.431000Z, 1534.06 2012-04-28T22:30:13.524000Z, 1534.06 2012-04-28T22:30:13.618000Z, 1534.06 2012-04-28T22:30:13.728000Z, 1534.06 2012-04-28T22:30:13.821000Z, 1534.06 2012-04-28T22:30:13.915000Z, 1534.06 2012-04-28T22:30:14.024000Z, 1534.06 2012-04-28T22:30:14.118000Z, 1534.06 2012-04-28T22:30:14.259000Z, 1534.06 2012-04-28T22:30:14.353000Z, 1534.06 2012-04-28T22:30:14.431000Z, 1534.06 2012-04-28T22:30:14.524000Z, 1534.06 2012-04-28T22:30:14.618000Z, 1534.06 2012-04-28T22:30:14.712000Z, 1534.06 2012-04-28T22:30:14.821000Z, 1534.06 2012-04-28T22:30:14.931000Z, 1534.06 2012-04-28T22:30:15.024000Z, 1534.06 2012-04-28T22:30:15.118000Z, 1534.06 2012-04-28T22:30:15.243000Z, 1534.06 2012-04-28T22:30:15.321000Z, 1534.06 2012-04-28T22:30:15.431000Z, 1534.06 2012-04-28T22:30:15.524000Z, 1534.06 2012-04-28T22:30:15.618000Z, 1534.05 2012-04-28T22:30:15.712000Z, 1534.05 2012-04-28T22:30:15.821000Z, 1534.05 2012-04-28T22:30:15.915000Z, 1534.05 2012-04-28T22:30:16.024000Z, 1534.05 2012-04-28T22:30:16.118000Z, 1534.05 2012-04-28T22:30:16.228000Z, 1534.05 2012-04-28T22:30:16.368000Z, 1534.05 2012-04-28T22:30:16.431000Z, 1534.05 2012-04-28T22:30:16.524000Z, 1534.05 2012-04-28T22:30:16.618000Z, 1534.05 2012-04-28T22:30:16.728000Z, 1534.05 2012-04-28T22:30:16.821000Z, 1534.05 2012-04-28T22:30:16.978000Z, 1534.05 2012-04-28T22:30:17.024000Z, 1534.05 2012-04-28T22:30:17.118000Z, 1534.05 2012-04-28T22:30:17.353000Z, 1534.05 2012-04-28T22:30:17.353000Z, 1534.05 2012-04-28T22:30:17.431000Z, 1534.05 2012-04-28T22:30:17.524000Z, 1534.05 2012-04-28T22:30:17.618000Z, 1534.05 2012-04-28T22:30:17.728000Z, 1534.05 2012-04-28T22:30:17.821000Z, 1534.05 2012-04-28T22:30:17.931000Z, 1534.05 2012-04-28T22:30:18.024000Z, 1534.05 2012-04-28T22:30:18.118000Z, 1534.05 2012-04-28T22:30:18.228000Z, 1534.05 2012-04-28T22:30:18.321000Z, 1534.05 2012-04-28T22:30:18.431000Z, 1534.05 2012-04-28T22:30:18.525000Z, 1534.05 2012-04-28T22:30:18.618000Z, 1534.05 2012-04-28T22:30:18.728000Z, 1534.05 2012-04-28T22:30:18.821000Z, 1534.05 2012-04-28T22:30:18.931000Z, 1534.05 2012-04-28T22:30:19.025000Z, 1534.05 2012-04-28T22:30:19.118000Z, 1534.05 2012-04-28T22:30:19.290000Z, 1534.05 2012-04-28T22:30:19.368000Z, 1534.05 2012-04-28T22:30:19.431000Z, 1534.05 2012-04-28T22:30:19.525000Z, 1534.05 2012-04-28T22:30:19.618000Z, 1534.05 2012-04-28T22:30:19.728000Z, 1534.05 2012-04-28T22:30:19.821000Z, 1534.05 2012-04-28T22:30:19.931000Z, 1534.05 2012-04-28T22:30:20.025000Z, 1534.05 2012-04-28T22:30:20.118000Z, 1534.05 2012-04-28T22:30:20.259000Z, 1534.05 2012-04-28T22:30:20.384000Z, 1534.05 2012-04-28T22:30:20.431000Z, 1534.05 2012-04-28T22:30:20.525000Z, 1534.05 2012-04-28T22:30:20.618000Z, 1534.05 2012-04-28T22:30:20.728000Z, 1534.05 2012-04-28T22:30:20.821000Z, 1534.04 2012-04-28T22:30:20.931000Z, 1534.04 2012-04-28T22:30:21.025000Z, 1534.04 2012-04-28T22:30:21.118000Z, 1534.04 2012-04-28T22:30:21.228000Z, 1534.04 2012-04-28T22:30:21.384000Z, 1534.04 2012-04-28T22:30:21.431000Z, 1534.04 2012-04-28T22:30:21.525000Z, 1534.04 2012-04-28T22:30:21.618000Z, 1534.04 2012-04-28T22:30:21.728000Z, 1534.04 2012-04-28T22:30:21.821000Z, 1534.04 2012-04-28T22:30:21.931000Z, 1534.05 2012-04-28T22:30:22.025000Z, 1534.05 2012-04-28T22:30:22.118000Z, 1534.05 2012-04-28T22:30:22.353000Z, 1534.05 2012-04-28T22:30:22.384000Z, 1534.05 2012-04-28T22:30:22.431000Z, 1534.05 2012-04-28T22:30:22.525000Z, 1534.05 2012-04-28T22:30:22.618000Z, 1534.05 2012-04-28T22:30:22.728000Z, 1534.06 2012-04-28T22:30:22.821000Z, 1534.06 2012-04-28T22:30:22.931000Z, 1534.06 2012-04-28T22:30:23.025000Z, 1534.06 2012-04-28T22:30:23.118000Z, 1534.06 2012-04-28T22:30:23.275000Z, 1534.06 2012-04-28T22:30:23.384000Z, 1534.06 2012-04-28T22:30:23.431000Z, 1534.06 2012-04-28T22:30:23.525000Z, 1534.06 2012-04-28T22:30:23.618000Z, 1534.06 2012-04-28T22:30:23.728000Z, 1534.06 2012-04-28T22:30:23.821000Z, 1534.06 2012-04-28T22:30:23.931000Z, 1534.06 2012-04-28T22:30:24.025000Z, 1534.06 2012-04-28T22:30:24.118000Z, 1534.06 2012-04-28T22:30:24.337000Z, 1534.06 2012-04-28T22:30:24.353000Z, 1534.06 2012-04-28T22:30:24.431000Z, 1534.06 2012-04-28T22:30:24.525000Z, 1534.06 2012-04-28T22:30:24.618000Z, 1534.06 2012-04-28T22:30:24.728000Z, 1534.06 2012-04-28T22:30:24.821000Z, 1534.06 2012-04-28T22:30:24.931000Z, 1534.06 2012-04-28T22:30:25.025000Z, 1534.06 2012-04-28T22:30:25.118000Z, 1534.06 2012-04-28T22:30:25.228000Z, 1534.06 2012-04-28T22:30:25.321000Z, 1534.06 2012-04-28T22:30:25.431000Z, 1534.06 2012-04-28T22:30:25.525000Z, 1534.06 2012-04-28T22:30:25.618000Z, 1534.06 2012-04-28T22:30:25.728000Z, 1534.06 2012-04-28T22:30:25.821000Z, 1534.06 2012-04-28T22:30:25.931000Z, 1534.06 2012-04-28T22:30:26.025000Z, 1534.06 2012-04-28T22:30:26.118000Z, 1534.06 2012-04-28T22:30:26.228000Z, 1534.06 2012-04-28T22:30:26.368000Z, 1534.06 2012-04-28T22:30:26.431000Z, 1534.06 2012-04-28T22:30:26.525000Z, 1534.06 2012-04-28T22:30:26.618000Z, 1534.06 2012-04-28T22:30:26.728000Z, 1534.06 2012-04-28T22:30:26.821000Z, 1534.06 2012-04-28T22:30:26.931000Z, 1534.06 2012-04-28T22:30:27.025000Z, 1534.06 2012-04-28T22:30:27.118000Z, 1534.06 2012-04-28T22:30:27.228000Z, 1534.06 2012-04-28T22:30:27.321000Z, 1534.06 2012-04-28T22:30:27.431000Z, 1534.06 2012-04-28T22:30:27.525000Z, 1534.06 2012-04-28T22:30:27.618000Z, 1534.06 2012-04-28T22:30:27.728000Z, 1534.06 2012-04-28T22:30:27.821000Z, 1534.06 2012-04-28T22:30:27.931000Z, 1534.06 2012-04-28T22:30:28.025000Z, 1534.06 2012-04-28T22:30:28.118000Z, 1534.06 2012-04-28T22:30:28.228000Z, 1534.06 2012-04-28T22:30:28.322000Z, 1534.06 2012-04-28T22:30:28.431000Z, 1534.06 2012-04-28T22:30:28.525000Z, 1534.06 2012-04-28T22:30:28.618000Z, 1534.06 2012-04-28T22:30:28.728000Z, 1534.06 2012-04-28T22:30:28.837000Z, 1534.07 2012-04-28T22:30:28.931000Z, 1534.07 2012-04-28T22:30:29.025000Z, 1534.07 2012-04-28T22:30:29.118000Z, 1534.07 2012-04-28T22:30:29.228000Z, 1534.07 2012-04-28T22:30:29.353000Z, 1534.07 2012-04-28T22:30:29.431000Z, 1534.07 2012-04-28T22:30:29.525000Z, 1534.07 2012-04-28T22:30:29.618000Z, 1534.07 2012-04-28T22:30:29.728000Z, 1534.07 2012-04-28T22:30:29.822000Z, 1534.07 2012-04-28T22:30:29.931000Z, 1534.07 2012-04-28T22:30:30.025000Z, 1534.07 2012-04-28T22:30:30.118000Z, 1534.07 2012-04-28T22:30:30.243000Z, 1534.07 2012-04-28T22:30:30.353000Z, 1534.07 2012-04-28T22:30:30.431000Z, 1534.07 2012-04-28T22:30:30.525000Z, 1534.07 2012-04-28T22:30:30.618000Z, 1534.07 2012-04-28T22:30:30.728000Z, 1534.08 2012-04-28T22:30:30.822000Z, 1534.08 2012-04-28T22:30:30.931000Z, 1534.08 2012-04-28T22:30:31.025000Z, 1534.08 2012-04-28T22:30:31.118000Z, 1534.08 2012-04-28T22:30:31.228000Z, 1534.08 2012-04-28T22:30:31.400000Z, 1534.08 2012-04-28T22:30:31.431000Z, 1534.08 2012-04-28T22:30:31.525000Z, 1534.08 2012-04-28T22:30:31.618000Z, 1534.08 2012-04-28T22:30:31.728000Z, 1534.08 2012-04-28T22:30:31.822000Z, 1534.08 2012-04-28T22:30:31.931000Z, 1534.08 2012-04-28T22:30:32.025000Z, 1534.08 2012-04-28T22:30:32.118000Z, 1534.08 2012-04-28T22:30:32.243000Z, 1534.08 2012-04-28T22:30:32.368000Z, 1534.07 2012-04-28T22:30:32.431000Z, 1534.07 2012-04-28T22:30:32.525000Z, 1534.07 2012-04-28T22:30:32.618000Z, 1534.07 2012-04-28T22:30:32.728000Z, 1534.07 2012-04-28T22:30:32.822000Z, 1534.07 2012-04-28T22:30:32.915000Z, 1534.07 2012-04-28T22:30:33.025000Z, 1534.07 2012-04-28T22:30:33.118000Z, 1534.07 2012-04-28T22:30:33.228000Z, 1534.07 2012-04-28T22:30:33.337000Z, 1534.07 2012-04-28T22:30:33.415000Z, 1534.07 2012-04-28T22:30:33.525000Z, 1534.07 2012-04-28T22:30:33.618000Z, 1534.07 2012-04-28T22:30:33.728000Z, 1534.07 2012-04-28T22:30:33.822000Z, 1534.07 2012-04-28T22:30:33.915000Z, 1534.07 2012-04-28T22:30:34.025000Z, 1534.07 2012-04-28T22:30:34.118000Z, 1534.07 2012-04-28T22:30:34.275000Z, 1534.07 2012-04-28T22:30:34.368000Z, 1534.07 2012-04-28T22:30:34.415000Z, 1534.07 2012-04-28T22:30:34.525000Z, 1534.07 2012-04-28T22:30:34.618000Z, 1534.06 2012-04-28T22:30:34.728000Z, 1534.06 2012-04-28T22:30:34.822000Z, 1534.06 2012-04-28T22:30:34.915000Z, 1534.06 2012-04-28T22:30:35.009000Z, 1534.06 2012-04-28T22:30:35.118000Z, 1534.06 2012-04-28T22:30:35.228000Z, 1534.06 2012-04-28T22:30:35.322000Z, 1534.06 2012-04-28T22:30:35.431000Z, 1534.06 2012-04-28T22:30:35.525000Z, 1534.06 2012-04-28T22:30:35.618000Z, 1534.06 2012-04-28T22:30:35.728000Z, 1534.06 2012-04-28T22:30:35.822000Z, 1534.06 2012-04-28T22:30:35.915000Z, 1534.06 2012-04-28T22:30:36.025000Z, 1534.06 2012-04-28T22:30:36.118000Z, 1534.06 2012-04-28T22:30:36.228000Z, 1534.06 2012-04-28T22:30:36.353000Z, 1534.06 2012-04-28T22:30:36.431000Z, 1534.06 2012-04-28T22:30:36.525000Z, 1534.06 2012-04-28T22:30:36.618000Z, 1534.06 2012-04-28T22:30:36.728000Z, 1534.06 2012-04-28T22:30:36.822000Z, 1534.06 2012-04-28T22:30:36.931000Z, 1534.06 2012-04-28T22:30:37.025000Z, 1534.06 2012-04-28T22:30:37.118000Z, 1534.06 2012-04-28T22:30:37.212000Z, 1534.06 2012-04-28T22:30:37.353000Z, 1534.06 2012-04-28T22:30:37.431000Z, 1534.05 2012-04-28T22:30:37.525000Z, 1534.05 2012-04-28T22:30:37.618000Z, 1534.05 2012-04-28T22:30:37.728000Z, 1534.05 2012-04-28T22:30:37.822000Z, 1534.05 2012-04-28T22:30:37.915000Z, 1534.05 2012-04-28T22:30:38.025000Z, 1534.05 2012-04-28T22:30:38.119000Z, 1534.05 2012-04-28T22:30:38.228000Z, 1534.05 2012-04-28T22:30:38.337000Z, 1534.05 2012-04-28T22:30:38.431000Z, 1534.05 2012-04-28T22:30:38.525000Z, 1534.05 2012-04-28T22:30:38.619000Z, 1534.05 2012-04-28T22:30:38.728000Z, 1534.05 2012-04-28T22:30:38.822000Z, 1534.05 2012-04-28T22:30:38.931000Z, 1534.05 2012-04-28T22:30:39.009000Z, 1534.05 2012-04-28T22:30:39.119000Z, 1534.05 2012-04-28T22:30:39.228000Z, 1534.04 2012-04-28T22:30:39.322000Z, 1534.04 2012-04-28T22:30:39.431000Z, 1534.04 2012-04-28T22:30:39.525000Z, 1534.04 2012-04-28T22:30:39.619000Z, 1534.04 2012-04-28T22:30:39.728000Z, 1534.04 2012-04-28T22:30:39.822000Z, 1534.04 2012-04-28T22:30:39.931000Z, 1534.04 2012-04-28T22:30:40.025000Z, 1534.04 2012-04-28T22:30:40.119000Z, 1534.05 2012-04-28T22:30:40.228000Z, 1534.05 2012-04-28T22:30:40.322000Z, 1534.05 2012-04-28T22:30:40.431000Z, 1534.05 2012-04-28T22:30:40.525000Z, 1534.05 2012-04-28T22:30:40.619000Z, 1534.05 2012-04-28T22:30:40.728000Z, 1534.05 2012-04-28T22:30:40.822000Z, 1534.05 2012-04-28T22:30:40.931000Z, 1534.05 2012-04-28T22:30:41.025000Z, 1534.05 2012-04-28T22:30:41.119000Z, 1534.05 2012-04-28T22:30:41.228000Z, 1534.05 2012-04-28T22:30:41.353000Z, 1534.05 2012-04-28T22:30:41.431000Z, 1534.06 2012-04-28T22:30:41.525000Z, 1534.06 2012-04-28T22:30:41.619000Z, 1534.06 2012-04-28T22:30:41.728000Z, 1534.06 2012-04-28T22:30:41.822000Z, 1534.06 2012-04-28T22:30:41.915000Z, 1534.06 2012-04-28T22:30:42.009000Z, 1534.06 2012-04-28T22:30:42.119000Z, 1534.06 2012-04-28T22:30:42.228000Z, 1534.06 2012-04-28T22:30:42.337000Z, 1534.06 2012-04-28T22:30:42.431000Z, 1534.06 2012-04-28T22:30:42.525000Z, 1534.06 2012-04-28T22:30:42.619000Z, 1534.06 2012-04-28T22:30:42.728000Z, 1534.06 2012-04-28T22:30:42.822000Z, 1534.06 2012-04-28T22:30:42.931000Z, 1534.06 2012-04-28T22:30:43.025000Z, 1534.06 2012-04-28T22:30:43.119000Z, 1534.06 2012-04-28T22:30:43.228000Z, 1534.06 2012-04-28T22:30:43.353000Z, 1534.06 2012-04-28T22:30:43.431000Z, 1534.06 2012-04-28T22:30:43.525000Z, 1534.06 2012-04-28T22:30:43.619000Z, 1534.06 2012-04-28T22:30:43.728000Z, 1534.06 2012-04-28T22:30:43.822000Z, 1534.06 2012-04-28T22:30:43.931000Z, 1534.06 2012-04-28T22:30:44.025000Z, 1534.06 2012-04-28T22:30:44.119000Z, 1534.06 2012-04-28T22:30:44.306000Z, 1534.06 2012-04-28T22:30:44.353000Z, 1534.06 2012-04-28T22:30:44.431000Z, 1534.06 2012-04-28T22:30:44.525000Z, 1534.06 2012-04-28T22:30:44.619000Z, 1534.06 2012-04-28T22:30:44.728000Z, 1534.06 2012-04-28T22:30:44.822000Z, 1534.06 2012-04-28T22:30:44.931000Z, 1534.06 2012-04-28T22:30:45.025000Z, 1534.06 2012-04-28T22:30:45.119000Z, 1534.06 2012-04-28T22:30:45.228000Z, 1534.06 2012-04-28T22:30:45.337000Z, 1534.06 2012-04-28T22:30:45.431000Z, 1534.06 2012-04-28T22:30:45.525000Z, 1534.07 2012-04-28T22:30:45.619000Z, 1534.07 2012-04-28T22:30:45.728000Z, 1534.07 2012-04-28T22:30:45.822000Z, 1534.07 2012-04-28T22:30:45.931000Z, 1534.07 2012-04-28T22:30:46.025000Z, 1534.07 2012-04-28T22:30:46.119000Z, 1534.07 2012-04-28T22:30:46.228000Z, 1534.07 2012-04-28T22:30:46.322000Z, 1534.07 2012-04-28T22:30:46.431000Z, 1534.07 2012-04-28T22:30:46.525000Z, 1534.07 2012-04-28T22:30:46.619000Z, 1534.07 2012-04-28T22:30:46.728000Z, 1534.07 2012-04-28T22:30:46.822000Z, 1534.07 2012-04-28T22:30:46.931000Z, 1534.07 2012-04-28T22:30:47.025000Z, 1534.07 2012-04-28T22:30:47.119000Z, 1534.07 2012-04-28T22:30:47.228000Z, 1534.07 2012-04-28T22:30:47.384000Z, 1534.07 2012-04-28T22:30:47.431000Z, 1534.07 2012-04-28T22:30:47.525000Z, 1534.07 2012-04-28T22:30:47.619000Z, 1534.07 2012-04-28T22:30:47.728000Z, 1534.07 2012-04-28T22:30:47.822000Z, 1534.07 2012-04-28T22:30:47.931000Z, 1534.07 2012-04-28T22:30:48.025000Z, 1534.07 2012-04-28T22:30:48.119000Z, 1534.07 2012-04-28T22:30:48.212000Z, 1534.06 2012-04-28T22:30:48.353000Z, 1534.06 2012-04-28T22:30:48.431000Z, 1534.06 2012-04-28T22:30:48.525000Z, 1534.06 2012-04-28T22:30:48.619000Z, 1534.06 2012-04-28T22:30:48.728000Z, 1534.06 2012-04-28T22:30:48.822000Z, 1534.06 2012-04-28T22:30:48.931000Z, 1534.07 2012-04-28T22:30:49.025000Z, 1534.07 2012-04-28T22:30:49.119000Z, 1534.07 2012-04-28T22:30:49.228000Z, 1534.07 2012-04-28T22:30:49.322000Z, 1534.07 2012-04-28T22:30:49.431000Z, 1534.07 2012-04-28T22:30:49.525000Z, 1534.08 2012-04-28T22:30:49.619000Z, 1534.08 2012-04-28T22:30:49.728000Z, 1534.08 2012-04-28T22:30:49.822000Z, 1534.08 2012-04-28T22:30:49.931000Z, 1534.08 2012-04-28T22:30:50.025000Z, 1534.08 2012-04-28T22:30:50.119000Z, 1534.08 2012-04-28T22:30:50.228000Z, 1534.08 2012-04-28T22:30:50.384000Z, 1534.08 2012-04-28T22:30:50.431000Z, 1534.08 2012-04-28T22:30:50.525000Z, 1534.08 2012-04-28T22:30:50.619000Z, 1534.08 2012-04-28T22:30:50.728000Z, 1534.08 2012-04-28T22:30:50.822000Z, 1534.08 2012-04-28T22:30:50.931000Z, 1534.08 2012-04-28T22:30:51.025000Z, 1534.09 2012-04-28T22:30:51.119000Z, 1534.09 2012-04-28T22:30:51.228000Z, 1534.09 2012-04-28T22:30:51.322000Z, 1534.09 2012-04-28T22:30:51.431000Z, 1534.09 2012-04-28T22:30:51.525000Z, 1534.09 2012-04-28T22:30:51.619000Z, 1534.09 2012-04-28T22:30:51.728000Z, 1534.09 2012-04-28T22:30:51.822000Z, 1534.09 2012-04-28T22:30:51.931000Z, 1534.09 2012-04-28T22:30:52.025000Z, 1534.09 2012-04-28T22:30:52.119000Z, 1534.08 2012-04-28T22:30:52.228000Z, 1534.08 2012-04-28T22:30:52.322000Z, 1534.08 2012-04-28T22:30:52.431000Z, 1534.08 2012-04-28T22:30:52.525000Z, 1534.08 2012-04-28T22:30:52.619000Z, 1534.08 2012-04-28T22:30:52.728000Z, 1534.08 2012-04-28T22:30:52.822000Z, 1534.08 2012-04-28T22:30:52.931000Z, 1534.08 2012-04-28T22:30:53.025000Z, 1534.08 2012-04-28T22:30:53.119000Z, 1534.08 2012-04-28T22:30:53.228000Z, 1534.08 2012-04-28T22:30:53.322000Z, 1534.08 2012-04-28T22:30:53.431000Z, 1534.08 2012-04-28T22:30:53.525000Z, 1534.08 2012-04-28T22:30:53.619000Z, 1534.08 2012-04-28T22:30:53.728000Z, 1534.08 2012-04-28T22:30:53.822000Z, 1534.08 2012-04-28T22:30:53.931000Z, 1534.08 2012-04-28T22:30:54.025000Z, 1534.08 2012-04-28T22:30:54.119000Z, 1534.08 2012-04-28T22:30:54.228000Z, 1534.08 2012-04-28T22:30:54.337000Z, 1534.08 2012-04-28T22:30:54.431000Z, 1534.08 2012-04-28T22:30:54.525000Z, 1534.08 2012-04-28T22:30:54.619000Z, 1534.08 2012-04-28T22:30:54.728000Z, 1534.08 2012-04-28T22:30:54.822000Z, 1534.09 2012-04-28T22:30:54.931000Z, 1534.09 2012-04-28T22:30:55.025000Z, 1534.09 2012-04-28T22:30:55.119000Z, 1534.09 2012-04-28T22:30:55.228000Z, 1534.09 2012-04-28T22:30:55.337000Z, 1534.09 2012-04-28T22:30:55.416000Z, 1534.09 2012-04-28T22:30:55.525000Z, 1534.09 2012-04-28T22:30:55.619000Z, 1534.09 2012-04-28T22:30:55.728000Z, 1534.09 2012-04-28T22:30:55.822000Z, 1534.09 2012-04-28T22:30:55.916000Z, 1534.09 2012-04-28T22:30:56.025000Z, 1534.09 2012-04-28T22:30:56.119000Z, 1534.09 2012-04-28T22:30:56.369000Z, 1534.09 2012-04-28T22:30:56.384000Z, 1534.09 2012-04-28T22:30:56.416000Z, 1534.09 2012-04-28T22:30:56.525000Z, 1534.09 2012-04-28T22:30:56.619000Z, 1534.09 2012-04-28T22:30:56.744000Z, 1534.09 2012-04-28T22:30:56.822000Z, 1534.08 2012-04-28T22:30:56.916000Z, 1534.08 2012-04-28T22:30:57.025000Z, 1534.08 2012-04-28T22:30:57.119000Z, 1534.08 2012-04-28T22:30:57.228000Z, 1534.08 2012-04-28T22:30:57.322000Z, 1534.08 2012-04-28T22:30:57.416000Z, 1534.07 2012-04-28T22:30:57.525000Z, 1534.07 2012-04-28T22:30:57.619000Z, 1534.07 2012-04-28T22:30:57.728000Z, 1534.07 2012-04-28T22:30:57.822000Z, 1534.07 2012-04-28T22:30:57.916000Z, 1534.07 2012-04-28T22:30:58.025000Z, 1534.07 2012-04-28T22:30:58.119000Z, 1534.07 2012-04-28T22:30:58.244000Z, 1534.07 2012-04-28T22:30:58.322000Z, 1534.07 2012-04-28T22:30:58.416000Z, 1534.07 2012-04-28T22:30:58.525000Z, 1534.07 2012-04-28T22:30:58.619000Z, 1534.07 2012-04-28T22:30:58.728000Z, 1534.07 2012-04-28T22:30:58.822000Z, 1534.07 2012-04-28T22:30:58.916000Z, 1534.07 2012-04-28T22:30:59.025000Z, 1534.07 2012-04-28T22:30:59.119000Z, 1534.07 2012-04-28T22:30:59.291000Z, 1534.07 2012-04-28T22:30:59.353000Z, 1534.07 2012-04-28T22:30:59.416000Z, 1534.07 2012-04-28T22:30:59.525000Z, 1534.07 2012-04-28T22:30:59.619000Z, 1534.07 2012-04-28T22:30:59.728000Z, 1534.07 2012-04-28T22:30:59.822000Z, 1534.07 2012-04-28T22:30:59.916000Z, 1534.07 2012-04-28T22:31:00.025000Z, 1534.08 2012-04-28T22:31:00.119000Z, 1534.08 2012-04-28T22:31:00.228000Z, 1534.08 2012-04-28T22:31:00.322000Z, 1534.08 2012-04-28T22:31:00.431000Z, 1534.08 2012-04-28T22:31:00.525000Z, 1534.08 2012-04-28T22:31:00.619000Z, 1534.08 2012-04-28T22:31:00.728000Z, 1534.08 2012-04-28T22:31:00.822000Z, 1534.08 2012-04-28T22:31:00.931000Z, 1534.08 2012-04-28T22:31:01.025000Z, 1534.08 2012-04-28T22:31:01.119000Z, 1534.08 2012-04-28T22:31:01.228000Z, 1534.08 2012-04-28T22:31:01.322000Z, 1534.07 2012-04-28T22:31:01.431000Z, 1534.07 2012-04-28T22:31:01.525000Z, 1534.07 2012-04-28T22:31:01.619000Z, 1534.07 2012-04-28T22:31:01.728000Z, 1534.07 2012-04-28T22:31:01.822000Z, 1534.07 2012-04-28T22:31:01.931000Z, 1534.07 2012-04-28T22:31:02.025000Z, 1534.07 2012-04-28T22:31:02.119000Z, 1534.07 2012-04-28T22:31:02.228000Z, 1534.07 2012-04-28T22:31:02.322000Z, 1534.06 2012-04-28T22:31:02.416000Z, 1534.06 2012-04-28T22:31:02.525000Z, 1534.07 2012-04-28T22:31:02.619000Z, 1534.07 2012-04-28T22:31:02.728000Z, 1534.07 2012-04-28T22:31:02.822000Z, 1534.07 2012-04-28T22:31:02.916000Z, 1534.07 2012-04-28T22:31:03.025000Z, 1534.07 2012-04-28T22:31:03.119000Z, 1534.07 2012-04-28T22:31:03.228000Z, 1534.07 2012-04-28T22:31:03.322000Z, 1534.07 2012-04-28T22:31:03.431000Z, 1534.07 2012-04-28T22:31:03.525000Z, 1534.07 2012-04-28T22:31:03.619000Z, 1534.07 2012-04-28T22:31:03.728000Z, 1534.07 2012-04-28T22:31:03.822000Z, 1534.07 2012-04-28T22:31:03.931000Z, 1534.07 2012-04-28T22:31:04.025000Z, 1534.07 2012-04-28T22:31:04.119000Z, 1534.07 2012-04-28T22:31:04.306000Z, 1534.07 2012-04-28T22:31:04.306000Z, 1534.07 2012-04-28T22:31:04.431000Z, 1534.07 2012-04-28T22:31:04.525000Z, 1534.07 2012-04-28T22:31:04.619000Z, 1534.07 2012-04-28T22:31:04.728000Z, 1534.07 2012-04-28T22:31:04.822000Z, 1534.07 2012-04-28T22:31:04.931000Z, 1534.07 2012-04-28T22:31:05.025000Z, 1534.07 2012-04-28T22:31:05.119000Z, 1534.07 2012-04-28T22:31:05.228000Z, 1534.07 2012-04-28T22:31:05.322000Z, 1534.07 2012-04-28T22:31:05.431000Z, 1534.07 2012-04-28T22:31:05.525000Z, 1534.07 2012-04-28T22:31:05.619000Z, 1534.07 2012-04-28T22:31:05.728000Z, 1534.07 2012-04-28T22:31:05.822000Z, 1534.07 2012-04-28T22:31:05.931000Z, 1534.07 2012-04-28T22:31:06.025000Z, 1534.07 2012-04-28T22:31:06.119000Z, 1534.07 2012-04-28T22:31:06.228000Z, 1534.07 2012-04-28T22:31:06.353000Z, 1534.07 2012-04-28T22:31:06.431000Z, 1534.07 2012-04-28T22:31:06.525000Z, 1534.07 2012-04-28T22:31:06.619000Z, 1534.07 2012-04-28T22:31:06.728000Z, 1534.07 2012-04-28T22:31:06.822000Z, 1534.06 2012-04-28T22:31:06.916000Z, 1534.06 2012-04-28T22:31:07.025000Z, 1534.06 2012-04-28T22:31:07.119000Z, 1534.06 2012-04-28T22:31:07.228000Z, 1534.06 2012-04-28T22:31:07.322000Z, 1534.06 2012-04-28T22:31:07.431000Z, 1534.06 2012-04-28T22:31:07.525000Z, 1534.06 2012-04-28T22:31:07.619000Z, 1534.07 2012-04-28T22:31:07.728000Z, 1534.07 2012-04-28T22:31:07.822000Z, 1534.07 2012-04-28T22:31:07.931000Z, 1534.07 2012-04-28T22:31:08.025000Z, 1534.07 2012-04-28T22:31:08.119000Z, 1534.07 2012-04-28T22:31:08.291000Z, 1534.07 2012-04-28T22:31:08.322000Z, 1534.07 2012-04-28T22:31:08.431000Z, 1534.07 2012-04-28T22:31:08.525000Z, 1534.07 2012-04-28T22:31:08.619000Z, 1534.07 2012-04-28T22:31:08.728000Z, 1534.07 2012-04-28T22:31:08.822000Z, 1534.07 2012-04-28T22:31:08.931000Z, 1534.07 2012-04-28T22:31:09.025000Z, 1534.07 2012-04-28T22:31:09.119000Z, 1534.07 2012-04-28T22:31:09.228000Z, 1534.07 2012-04-28T22:31:09.322000Z, 1534.07 2012-04-28T22:31:09.431000Z, 1534.07 2012-04-28T22:31:09.525000Z, 1534.07 2012-04-28T22:31:09.619000Z, 1534.07 2012-04-28T22:31:09.728000Z, 1534.07 2012-04-28T22:31:09.822000Z, 1534.07 2012-04-28T22:31:09.931000Z, 1534.07 2012-04-28T22:31:10.025000Z, 1534.07 2012-04-28T22:31:10.119000Z, 1534.07 2012-04-28T22:31:10.228000Z, 1534.07 2012-04-28T22:31:10.322000Z, 1534.07 2012-04-28T22:31:10.416000Z, 1534.07 2012-04-28T22:31:10.525000Z, 1534.07 2012-04-28T22:31:10.619000Z, 1534.07 2012-04-28T22:31:10.728000Z, 1534.07 2012-04-28T22:31:10.822000Z, 1534.07 2012-04-28T22:31:10.931000Z, 1534.07 2012-04-28T22:31:11.025000Z, 1534.06 2012-04-28T22:31:11.135000Z, 1534.06 2012-04-28T22:31:11.228000Z, 1534.06 2012-04-28T22:31:11.322000Z, 1534.06 2012-04-28T22:31:11.431000Z, 1534.06 2012-04-28T22:31:11.525000Z, 1534.06 2012-04-28T22:31:11.619000Z, 1534.06 2012-04-28T22:31:11.728000Z, 1534.06 2012-04-28T22:31:11.822000Z, 1534.06 2012-04-28T22:31:11.931000Z, 1534.06 2012-04-28T22:31:12.025000Z, 1534.06 2012-04-28T22:31:12.119000Z, 1534.06 2012-04-28T22:31:12.228000Z, 1534.06 2012-04-28T22:31:12.338000Z, 1534.06 2012-04-28T22:31:12.431000Z, 1534.06 2012-04-28T22:31:12.525000Z, 1534.06 2012-04-28T22:31:12.619000Z, 1534.06 2012-04-28T22:31:12.728000Z, 1534.06 2012-04-28T22:31:12.822000Z, 1534.06 2012-04-28T22:31:12.931000Z, 1534.05 2012-04-28T22:31:13.025000Z, 1534.05 2012-04-28T22:31:13.119000Z, 1534.06 2012-04-28T22:31:13.228000Z, 1534.06 2012-04-28T22:31:13.338000Z, 1534.06 2012-04-28T22:31:13.416000Z, 1534.06 2012-04-28T22:31:13.525000Z, 1534.06 2012-04-28T22:31:13.619000Z, 1534.06 2012-04-28T22:31:13.728000Z, 1534.06 2012-04-28T22:31:13.822000Z, 1534.06 2012-04-28T22:31:13.931000Z, 1534.06 2012-04-28T22:31:14.025000Z, 1534.06 2012-04-28T22:31:14.119000Z, 1534.06 2012-04-28T22:31:14.228000Z, 1534.06 2012-04-28T22:31:14.369000Z, 1534.06 2012-04-28T22:31:14.416000Z, 1534.06 2012-04-28T22:31:14.525000Z, 1534.06 2012-04-28T22:31:14.619000Z, 1534.06 2012-04-28T22:31:14.728000Z, 1534.06 2012-04-28T22:31:14.822000Z, 1534.06 2012-04-28T22:31:14.931000Z, 1534.06 2012-04-28T22:31:15.025000Z, 1534.06 2012-04-28T22:31:15.119000Z, 1534.06 2012-04-28T22:31:15.260000Z, 1534.06 2012-04-28T22:31:15.322000Z, 1534.06 2012-04-28T22:31:15.431000Z, 1534.06 2012-04-28T22:31:15.525000Z, 1534.06 2012-04-28T22:31:15.619000Z, 1534.06 2012-04-28T22:31:15.728000Z, 1534.06 2012-04-28T22:31:15.822000Z, 1534.06 2012-04-28T22:31:15.931000Z, 1534.06 2012-04-28T22:31:16.025000Z, 1534.06 2012-04-28T22:31:16.119000Z, 1534.06 2012-04-28T22:31:16.228000Z, 1534.06 2012-04-28T22:31:16.322000Z, 1534.06 2012-04-28T22:31:16.431000Z, 1534.06 2012-04-28T22:31:16.525000Z, 1534.06 2012-04-28T22:31:16.619000Z, 1534.06 2012-04-28T22:31:16.728000Z, 1534.06 2012-04-28T22:31:16.822000Z, 1534.06 2012-04-28T22:31:16.932000Z, 1534.06 2012-04-28T22:31:17.025000Z, 1534.06 2012-04-28T22:31:17.119000Z, 1534.06 2012-04-28T22:31:17.228000Z, 1534.06 2012-04-28T22:31:17.322000Z, 1534.06 2012-04-28T22:31:17.432000Z, 1534.06 2012-04-28T22:31:17.525000Z, 1534.06 2012-04-28T22:31:17.619000Z, 1534.06 2012-04-28T22:31:17.728000Z, 1534.06 2012-04-28T22:31:17.822000Z, 1534.06 2012-04-28T22:31:17.916000Z, 1534.06 2012-04-28T22:31:18.025000Z, 1534.06 2012-04-28T22:31:18.119000Z, 1534.06 2012-04-28T22:31:18.228000Z, 1534.06 2012-04-28T22:31:18.322000Z, 1534.06 2012-04-28T22:31:18.416000Z, 1534.06 2012-04-28T22:31:18.525000Z, 1534.06 2012-04-28T22:31:18.619000Z, 1534.06 2012-04-28T22:31:18.728000Z, 1534.06 2012-04-28T22:31:18.822000Z, 1534.06 2012-04-28T22:31:18.916000Z, 1534.06 2012-04-28T22:31:19.025000Z, 1534.06 2012-04-28T22:31:19.119000Z, 1534.06 2012-04-28T22:31:19.228000Z, 1534.06 2012-04-28T22:31:19.322000Z, 1534.06 2012-04-28T22:31:19.416000Z, 1534.06 2012-04-28T22:31:19.525000Z, 1534.06 2012-04-28T22:31:19.619000Z, 1534.07 2012-04-28T22:31:19.728000Z, 1534.07 2012-04-28T22:31:19.822000Z, 1534.07 2012-04-28T22:31:19.916000Z, 1534.07 2012-04-28T22:31:20.025000Z, 1534.06 2012-04-28T22:31:20.119000Z, 1534.06 2012-04-28T22:31:20.228000Z, 1534.06 2012-04-28T22:31:20.322000Z, 1534.06 2012-04-28T22:31:20.416000Z, 1534.06 2012-04-28T22:31:20.525000Z, 1534.06 2012-04-28T22:31:20.619000Z, 1534.06 2012-04-28T22:31:20.728000Z, 1534.06 2012-04-28T22:31:20.822000Z, 1534.06 2012-04-28T22:31:20.916000Z, 1534.06 2012-04-28T22:31:21.025000Z, 1534.06 2012-04-28T22:31:21.119000Z, 1534.06 2012-04-28T22:31:21.213000Z, 1534.06 2012-04-28T22:31:21.322000Z, 1534.06 2012-04-28T22:31:21.416000Z, 1534.05 2012-04-28T22:31:21.525000Z, 1534.05 2012-04-28T22:31:21.619000Z, 1534.05 2012-04-28T22:31:21.728000Z, 1534.05 2012-04-28T22:31:21.822000Z, 1534.05 2012-04-28T22:31:21.916000Z, 1534.05 2012-04-28T22:31:22.025000Z, 1534.05 2012-04-28T22:31:22.119000Z, 1534.05 2012-04-28T22:31:22.228000Z, 1534.05 2012-04-28T22:31:22.322000Z, 1534.05 2012-04-28T22:31:22.416000Z, 1534.05 2012-04-28T22:31:22.525000Z, 1534.05 2012-04-28T22:31:22.619000Z, 1534.05 2012-04-28T22:31:22.728000Z, 1534.06 2012-04-28T22:31:22.822000Z, 1534.06 2012-04-28T22:31:22.916000Z, 1534.06 2012-04-28T22:31:23.025000Z, 1534.06 2012-04-28T22:31:23.119000Z, 1534.06 2012-04-28T22:31:23.228000Z, 1534.06 2012-04-28T22:31:23.338000Z, 1534.06 2012-04-28T22:31:23.416000Z, 1534.06 2012-04-28T22:31:23.525000Z, 1534.06 2012-04-28T22:31:23.619000Z, 1534.06 2012-04-28T22:31:23.728000Z, 1534.06 2012-04-28T22:31:23.822000Z, 1534.06 2012-04-28T22:31:23.916000Z, 1534.06 2012-04-28T22:31:24.025000Z, 1534.06 2012-04-28T22:31:24.119000Z, 1534.07 2012-04-28T22:31:24.244000Z, 1534.07 2012-04-28T22:31:24.385000Z, 1534.07 2012-04-28T22:31:24.416000Z, 1534.07 2012-04-28T22:31:24.525000Z, 1534.07 2012-04-28T22:31:24.619000Z, 1534.07 2012-04-28T22:31:24.728000Z, 1534.07 2012-04-28T22:31:24.822000Z, 1534.07 2012-04-28T22:31:24.916000Z, 1534.07 2012-04-28T22:31:25.025000Z, 1534.07 2012-04-28T22:31:25.119000Z, 1534.07 2012-04-28T22:31:25.260000Z, 1534.07 2012-04-28T22:31:25.338000Z, 1534.08 2012-04-28T22:31:25.416000Z, 1534.08 2012-04-28T22:31:25.525000Z, 1534.08 2012-04-28T22:31:25.619000Z, 1534.08 2012-04-28T22:31:25.728000Z, 1534.07 2012-04-28T22:31:25.822000Z, 1534.07 2012-04-28T22:31:25.916000Z, 1534.07 2012-04-28T22:31:26.025000Z, 1534.07 2012-04-28T22:31:26.119000Z, 1534.07 2012-04-28T22:31:26.228000Z, 1534.07 2012-04-28T22:31:26.322000Z, 1534.07 2012-04-28T22:31:26.416000Z, 1534.07 2012-04-28T22:31:26.525000Z, 1534.07 2012-04-28T22:31:26.619000Z, 1534.07 2012-04-28T22:31:26.729000Z, 1534.07 2012-04-28T22:31:26.822000Z, 1534.07 2012-04-28T22:31:26.916000Z, 1534.07 2012-04-28T22:31:27.025000Z, 1534.07 2012-04-28T22:31:27.119000Z, 1534.07 2012-04-28T22:31:27.229000Z, 1534.07 2012-04-28T22:31:27.322000Z, 1534.07 2012-04-28T22:31:27.432000Z, 1534.07 2012-04-28T22:31:27.525000Z, 1534.07 2012-04-28T22:31:27.619000Z, 1534.07 2012-04-28T22:31:27.729000Z, 1534.07 2012-04-28T22:31:27.822000Z, 1534.07 2012-04-28T22:31:27.932000Z, 1534.07 2012-04-28T22:31:28.025000Z, 1534.07 2012-04-28T22:31:28.119000Z, 1534.07 2012-04-28T22:31:28.244000Z, 1534.07 2012-04-28T22:31:28.322000Z, 1534.08 2012-04-28T22:31:28.416000Z, 1534.08 2012-04-28T22:31:28.525000Z, 1534.08 2012-04-28T22:31:28.619000Z, 1534.08 2012-04-28T22:31:28.729000Z, 1534.08 2012-04-28T22:31:28.822000Z, 1534.08 2012-04-28T22:31:28.916000Z, 1534.08 2012-04-28T22:31:29.025000Z, 1534.08 2012-04-28T22:31:29.119000Z, 1534.08 2012-04-28T22:31:29.229000Z, 1534.08 2012-04-28T22:31:29.322000Z, 1534.08 2012-04-28T22:31:29.416000Z, 1534.08 2012-04-28T22:31:29.525000Z, 1534.08 2012-04-28T22:31:29.619000Z, 1534.08 2012-04-28T22:31:29.729000Z, 1534.08 2012-04-28T22:31:29.822000Z, 1534.08 2012-04-28T22:31:29.932000Z, 1534.08 2012-04-28T22:31:30.025000Z, 1534.08 2012-04-28T22:31:30.119000Z, 1534.08 2012-04-28T22:31:30.229000Z, 1534.08 2012-04-28T22:31:30.322000Z, 1534.08 2012-04-28T22:31:30.432000Z, 1534.08 2012-04-28T22:31:30.525000Z, 1534.08 2012-04-28T22:31:30.619000Z, 1534.08 2012-04-28T22:31:30.729000Z, 1534.08 2012-04-28T22:31:30.822000Z, 1534.08 2012-04-28T22:31:30.932000Z, 1534.08 2012-04-28T22:31:31.025000Z, 1534.08 2012-04-28T22:31:31.119000Z, 1534.08 2012-04-28T22:31:31.229000Z, 1534.08 2012-04-28T22:31:31.322000Z, 1534.08 2012-04-28T22:31:31.432000Z, 1534.08 2012-04-28T22:31:31.525000Z, 1534.08 2012-04-28T22:31:31.619000Z, 1534.08 2012-04-28T22:31:31.729000Z, 1534.08 2012-04-28T22:31:31.822000Z, 1534.08 2012-04-28T22:31:31.932000Z, 1534.08 2012-04-28T22:31:32.025000Z, 1534.08 2012-04-28T22:31:32.119000Z, 1534.08 2012-04-28T22:31:32.229000Z, 1534.08 2012-04-28T22:31:32.338000Z, 1534.08 2012-04-28T22:31:32.432000Z, 1534.08 2012-04-28T22:31:32.525000Z, 1534.08 2012-04-28T22:31:32.619000Z, 1534.08 2012-04-28T22:31:32.729000Z, 1534.08 2012-04-28T22:31:32.822000Z, 1534.08 2012-04-28T22:31:32.932000Z, 1534.08 2012-04-28T22:31:33.010000Z, 1534.08 2012-04-28T22:31:33.119000Z, 1534.08 2012-04-28T22:31:33.229000Z, 1534.08 2012-04-28T22:31:33.322000Z, 1534.08 2012-04-28T22:31:33.432000Z, 1534.08 2012-04-28T22:31:33.525000Z, 1534.08 2012-04-28T22:31:33.619000Z, 1534.08 2012-04-28T22:31:33.729000Z, 1534.08 2012-04-28T22:31:33.822000Z, 1534.08 2012-04-28T22:31:33.916000Z, 1534.08 2012-04-28T22:31:34.025000Z, 1534.08 2012-04-28T22:31:34.119000Z, 1534.08 2012-04-28T22:31:34.244000Z, 1534.08 2012-04-28T22:31:34.369000Z, 1534.08 2012-04-28T22:31:34.432000Z, 1534.08 2012-04-28T22:31:34.525000Z, 1534.08 2012-04-28T22:31:34.619000Z, 1534.08 2012-04-28T22:31:34.713000Z, 1534.08 2012-04-28T22:31:34.822000Z, 1534.08 2012-04-28T22:31:34.932000Z, 1534.07 2012-04-28T22:31:35.025000Z, 1534.07 2012-04-28T22:31:35.119000Z, 1534.07 2012-04-28T22:31:35.229000Z, 1534.07 2012-04-28T22:31:35.354000Z, 1534.07 2012-04-28T22:31:35.432000Z, 1534.07 2012-04-28T22:31:35.525000Z, 1534.07 2012-04-28T22:31:35.619000Z, 1534.07 2012-04-28T22:31:35.713000Z, 1534.07 2012-04-28T22:31:35.822000Z, 1534.07 2012-04-28T22:31:35.916000Z, 1534.07 2012-04-28T22:31:36.025000Z, 1534.07 2012-04-28T22:31:36.119000Z, 1534.07 2012-04-28T22:31:36.229000Z, 1534.07 2012-04-28T22:31:36.338000Z, 1534.07 2012-04-28T22:31:36.432000Z, 1534.07 2012-04-28T22:31:36.526000Z, 1534.07 2012-04-28T22:31:36.619000Z, 1534.07 2012-04-28T22:31:36.713000Z, 1534.07 2012-04-28T22:31:36.822000Z, 1534.07 2012-04-28T22:31:36.932000Z, 1534.07 2012-04-28T22:31:37.010000Z, 1534.07 2012-04-28T22:31:37.119000Z, 1534.07 2012-04-28T22:31:37.229000Z, 1534.07 2012-04-28T22:31:37.322000Z, 1534.07 2012-04-28T22:31:37.432000Z, 1534.07 2012-04-28T22:31:37.510000Z, 1534.07 2012-04-28T22:31:37.619000Z, 1534.07 2012-04-28T22:31:37.729000Z, 1534.07 2012-04-28T22:31:37.822000Z, 1534.07 2012-04-28T22:31:37.932000Z, 1534.07 2012-04-28T22:31:38.026000Z, 1534.07 2012-04-28T22:31:38.119000Z, 1534.07 2012-04-28T22:31:38.244000Z, 1534.07 2012-04-28T22:31:38.369000Z, 1534.07 2012-04-28T22:31:38.432000Z, 1534.07 2012-04-28T22:31:38.526000Z, 1534.06 2012-04-28T22:31:38.619000Z, 1534.06 2012-04-28T22:31:38.729000Z, 1534.06 2012-04-28T22:31:38.822000Z, 1534.06 2012-04-28T22:31:38.932000Z, 1534.06 2012-04-28T22:31:39.026000Z, 1534.06 2012-04-28T22:31:39.119000Z, 1534.06 2012-04-28T22:31:39.276000Z, 1534.06 2012-04-28T22:31:39.322000Z, 1534.06 2012-04-28T22:31:39.432000Z, 1534.06 2012-04-28T22:31:39.526000Z, 1534.06 2012-04-28T22:31:39.619000Z, 1534.06 2012-04-28T22:31:39.713000Z, 1534.06 2012-04-28T22:31:39.822000Z, 1534.06 2012-04-28T22:31:39.932000Z, 1534.06 2012-04-28T22:31:40.026000Z, 1534.07 2012-04-28T22:31:40.119000Z, 1534.07 2012-04-28T22:31:40.229000Z, 1534.07 2012-04-28T22:31:40.322000Z, 1534.07 2012-04-28T22:31:40.416000Z, 1534.07 2012-04-28T22:31:40.526000Z, 1534.07 2012-04-28T22:31:40.619000Z, 1534.07 2012-04-28T22:31:40.729000Z, 1534.07 2012-04-28T22:31:40.822000Z, 1534.07 2012-04-28T22:31:40.916000Z, 1534.07 2012-04-28T22:31:41.026000Z, 1534.07 2012-04-28T22:31:41.119000Z, 1534.07 2012-04-28T22:31:41.229000Z, 1534.07 2012-04-28T22:31:41.322000Z, 1534.07 2012-04-28T22:31:41.416000Z, 1534.07 2012-04-28T22:31:41.526000Z, 1534.07 2012-04-28T22:31:41.619000Z, 1534.07 2012-04-28T22:31:41.713000Z, 1534.07 2012-04-28T22:31:41.822000Z, 1534.07 2012-04-28T22:31:41.916000Z, 1534.07 2012-04-28T22:31:42.026000Z, 1534.07 2012-04-28T22:31:42.119000Z, 1534.07 2012-04-28T22:31:42.276000Z, 1534.07 2012-04-28T22:31:42.401000Z, 1534.06 2012-04-28T22:31:42.416000Z, 1534.06 2012-04-28T22:31:42.526000Z, 1534.06 2012-04-28T22:31:42.619000Z, 1534.06 2012-04-28T22:31:42.713000Z, 1534.06 2012-04-28T22:31:42.822000Z, 1534.06 2012-04-28T22:31:42.916000Z, 1534.06 2012-04-28T22:31:43.026000Z, 1534.06 2012-04-28T22:31:43.119000Z, 1534.06 2012-04-28T22:31:43.229000Z, 1534.06 2012-04-28T22:31:43.369000Z, 1534.06 2012-04-28T22:31:43.416000Z, 1534.06 2012-04-28T22:31:43.526000Z, 1534.06 2012-04-28T22:31:43.619000Z, 1534.06 2012-04-28T22:31:43.713000Z, 1534.06 2012-04-28T22:31:43.822000Z, 1534.06 2012-04-28T22:31:43.916000Z, 1534.06 2012-04-28T22:31:44.026000Z, 1534.06 2012-04-28T22:31:44.119000Z, 1534.06 2012-04-28T22:31:44.213000Z, 1534.06 2012-04-28T22:31:44.322000Z, 1534.06 2012-04-28T22:31:44.416000Z, 1534.07 2012-04-28T22:31:44.526000Z, 1534.07 2012-04-28T22:31:44.619000Z, 1534.07 2012-04-28T22:31:44.729000Z, 1534.07 2012-04-28T22:31:44.822000Z, 1534.07 2012-04-28T22:31:44.916000Z, 1534.07 2012-04-28T22:31:45.026000Z, 1534.07 2012-04-28T22:31:45.119000Z, 1534.07 2012-04-28T22:31:45.213000Z, 1534.07 2012-04-28T22:31:45.354000Z, 1534.06 2012-04-28T22:31:45.416000Z, 1534.06 2012-04-28T22:31:45.526000Z, 1534.06 2012-04-28T22:31:45.619000Z, 1534.06 2012-04-28T22:31:45.729000Z, 1534.06 2012-04-28T22:31:45.822000Z, 1534.06 2012-04-28T22:31:45.916000Z, 1534.06 2012-04-28T22:31:46.026000Z, 1534.06 2012-04-28T22:31:46.119000Z, 1534.06 2012-04-28T22:31:46.213000Z, 1534.06 2012-04-28T22:31:46.323000Z, 1534.06 2012-04-28T22:31:46.416000Z, 1534.06 2012-04-28T22:31:46.526000Z, 1534.06 2012-04-28T22:31:46.619000Z, 1534.06 2012-04-28T22:31:46.729000Z, 1534.06 2012-04-28T22:31:46.823000Z, 1534.05 2012-04-28T22:31:46.916000Z, 1534.05 2012-04-28T22:31:47.026000Z, 1534.05 2012-04-28T22:31:47.119000Z, 1534.05 2012-04-28T22:31:47.213000Z, 1534.05 2012-04-28T22:31:47.323000Z, 1534.05 2012-04-28T22:31:47.416000Z, 1534.05 2012-04-28T22:31:47.526000Z, 1534.05 2012-04-28T22:31:47.619000Z, 1534.05 2012-04-28T22:31:47.729000Z, 1534.05 2012-04-28T22:31:47.823000Z, 1534.05 2012-04-28T22:31:47.916000Z, 1534.05 2012-04-28T22:31:48.026000Z, 1534.05 2012-04-28T22:31:48.119000Z, 1534.05 2012-04-28T22:31:48.244000Z, 1534.05 2012-04-28T22:31:48.323000Z, 1534.05 2012-04-28T22:31:48.416000Z, 1534.05 2012-04-28T22:31:48.526000Z, 1534.05 2012-04-28T22:31:48.619000Z, 1534.05 2012-04-28T22:31:48.729000Z, 1534.05 2012-04-28T22:31:48.823000Z, 1534.05 2012-04-28T22:31:48.916000Z, 1534.05 2012-04-28T22:31:49.026000Z, 1534.05 2012-04-28T22:31:49.119000Z, 1534.05 2012-04-28T22:31:49.229000Z, 1534.05 2012-04-28T22:31:49.369000Z, 1534.05 2012-04-28T22:31:49.416000Z, 1534.05 2012-04-28T22:31:49.526000Z, 1534.05 2012-04-28T22:31:49.619000Z, 1534.05 2012-04-28T22:31:49.729000Z, 1534.05 2012-04-28T22:31:49.823000Z, 1534.05 2012-04-28T22:31:49.916000Z, 1534.05 2012-04-28T22:31:50.026000Z, 1534.05 2012-04-28T22:31:50.119000Z, 1534.05 2012-04-28T22:31:50.213000Z, 1534.05 2012-04-28T22:31:50.323000Z, 1534.05 2012-04-28T22:31:50.416000Z, 1534.05 2012-04-28T22:31:50.526000Z, 1534.05 2012-04-28T22:31:50.619000Z, 1534.05 2012-04-28T22:31:50.729000Z, 1534.05 2012-04-28T22:31:50.823000Z, 1534.05 2012-04-28T22:31:50.916000Z, 1534.05 2012-04-28T22:31:51.026000Z, 1534.05 2012-04-28T22:31:51.119000Z, 1534.05 2012-04-28T22:31:51.229000Z, 1534.04 2012-04-28T22:31:51.323000Z, 1534.04 2012-04-28T22:31:51.432000Z, 1534.04 2012-04-28T22:31:51.526000Z, 1534.04 2012-04-28T22:31:51.619000Z, 1534.04 2012-04-28T22:31:51.729000Z, 1534.04 2012-04-28T22:31:51.823000Z, 1534.04 2012-04-28T22:31:51.916000Z, 1534.04 2012-04-28T22:31:52.026000Z, 1534.05 2012-04-28T22:31:52.119000Z, 1534.05 2012-04-28T22:31:52.229000Z, 1534.05 2012-04-28T22:31:52.354000Z, 1534.05 2012-04-28T22:31:52.416000Z, 1534.05 2012-04-28T22:31:52.526000Z, 1534.05 2012-04-28T22:31:52.619000Z, 1534.05 2012-04-28T22:31:52.729000Z, 1534.05 2012-04-28T22:31:52.823000Z, 1534.05 2012-04-28T22:31:52.932000Z, 1534.05 2012-04-28T22:31:53.026000Z, 1534.05 2012-04-28T22:31:53.119000Z, 1534.05 2012-04-28T22:31:53.229000Z, 1534.05 2012-04-28T22:31:53.323000Z, 1534.05 2012-04-28T22:31:53.432000Z, 1534.05 2012-04-28T22:31:53.526000Z, 1534.05 2012-04-28T22:31:53.619000Z, 1534.05 2012-04-28T22:31:53.729000Z, 1534.05 2012-04-28T22:31:53.823000Z, 1534.05 2012-04-28T22:31:53.916000Z, 1534.05 2012-04-28T22:31:54.026000Z, 1534.05 2012-04-28T22:31:54.119000Z, 1534.05 2012-04-28T22:31:54.229000Z, 1534.05 2012-04-28T22:31:54.323000Z, 1534.05 2012-04-28T22:31:54.416000Z, 1534.05 2012-04-28T22:31:54.526000Z, 1534.05 2012-04-28T22:31:54.619000Z, 1534.05 2012-04-28T22:31:54.729000Z, 1534.05 2012-04-28T22:31:54.823000Z, 1534.05 2012-04-28T22:31:54.916000Z, 1534.05 2012-04-28T22:31:55.026000Z, 1534.05 2012-04-28T22:31:55.119000Z, 1534.05 2012-04-28T22:31:55.229000Z, 1534.05 2012-04-28T22:31:55.323000Z, 1534.05 2012-04-28T22:31:55.432000Z, 1534.05 2012-04-28T22:31:55.526000Z, 1534.05 2012-04-28T22:31:55.619000Z, 1534.05 2012-04-28T22:31:55.729000Z, 1534.05 2012-04-28T22:31:55.823000Z, 1534.05 2012-04-28T22:31:55.932000Z, 1534.05 2012-04-28T22:31:56.026000Z, 1534.05 2012-04-28T22:31:56.120000Z, 1534.05 2012-04-28T22:31:56.229000Z, 1534.05 2012-04-28T22:31:56.323000Z, 1534.05 2012-04-28T22:31:56.416000Z, 1534.05 2012-04-28T22:31:56.526000Z, 1534.05 2012-04-28T22:31:56.620000Z, 1534.05 2012-04-28T22:31:56.729000Z, 1534.05 2012-04-28T22:31:56.823000Z, 1534.05 2012-04-28T22:31:56.932000Z, 1534.05 2012-04-28T22:31:57.026000Z, 1534.05 2012-04-28T22:31:57.120000Z, 1534.05 2012-04-28T22:31:57.229000Z, 1534.05 2012-04-28T22:31:57.323000Z, 1534.06 2012-04-28T22:31:57.432000Z, 1534.06 2012-04-28T22:31:57.526000Z, 1534.06 2012-04-28T22:31:57.620000Z, 1534.06 2012-04-28T22:31:57.729000Z, 1534.06 2012-04-28T22:31:57.823000Z, 1534.06 2012-04-28T22:31:57.916000Z, 1534.06 2012-04-28T22:31:58.026000Z, 1534.06 2012-04-28T22:31:58.120000Z, 1534.06 2012-04-28T22:31:58.229000Z, 1534.06 2012-04-28T22:31:58.354000Z, 1534.06 2012-04-28T22:31:58.416000Z, 1534.06 2012-04-28T22:31:58.526000Z, 1534.06 2012-04-28T22:31:58.620000Z, 1534.06 2012-04-28T22:31:58.729000Z, 1534.06 2012-04-28T22:31:58.823000Z, 1534.06 2012-04-28T22:31:58.916000Z, 1534.06 2012-04-28T22:31:59.026000Z, 1534.06 2012-04-28T22:31:59.120000Z, 1534.06 2012-04-28T22:31:59.229000Z, 1534.06 2012-04-28T22:31:59.323000Z, 1534.06 2012-04-28T22:31:59.432000Z, 1534.06 2012-04-28T22:31:59.526000Z, 1534.06 2012-04-28T22:31:59.620000Z, 1534.06 2012-04-28T22:31:59.729000Z, 1534.06 2012-04-28T22:31:59.823000Z, 1534.06 2012-04-28T22:31:59.916000Z, 1534.06 2012-04-28T22:32:00.026000Z, 1534.06 2012-04-28T22:32:00.120000Z, 1534.06 2012-04-28T22:32:00.245000Z, 1534.06 2012-04-28T22:32:00.354000Z, 1534.06 2012-04-28T22:32:00.432000Z, 1534.06 2012-04-28T22:32:00.526000Z, 1534.06 2012-04-28T22:32:00.620000Z, 1534.06 2012-04-28T22:32:00.729000Z, 1534.06 2012-04-28T22:32:00.823000Z, 1534.06 2012-04-28T22:32:00.932000Z, 1534.06 2012-04-28T22:32:01.026000Z, 1534.06 2012-04-28T22:32:01.120000Z, 1534.06 2012-04-28T22:32:01.229000Z, 1534.06 2012-04-28T22:32:01.323000Z, 1534.06 2012-04-28T22:32:01.432000Z, 1534.06 2012-04-28T22:32:01.526000Z, 1534.06 2012-04-28T22:32:01.620000Z, 1534.06 2012-04-28T22:32:01.729000Z, 1534.06 2012-04-28T22:32:01.823000Z, 1534.06 2012-04-28T22:32:01.932000Z, 1534.07 2012-04-28T22:32:02.026000Z, 1534.07 2012-04-28T22:32:02.120000Z, 1534.07 2012-04-28T22:32:02.245000Z, 1534.07 2012-04-28T22:32:02.370000Z, 1534.07 2012-04-28T22:32:02.432000Z, 1534.07 2012-04-28T22:32:02.526000Z, 1534.07 2012-04-28T22:32:02.620000Z, 1534.07 2012-04-28T22:32:02.729000Z, 1534.07 2012-04-28T22:32:02.823000Z, 1534.07 2012-04-28T22:32:02.916000Z, 1534.07 2012-04-28T22:32:03.026000Z, 1534.07 2012-04-28T22:32:03.120000Z, 1534.07 2012-04-28T22:32:03.213000Z, 1534.07 2012-04-28T22:32:03.323000Z, 1534.07 2012-04-28T22:32:03.416000Z, 1534.07 2012-04-28T22:32:03.526000Z, 1534.07 2012-04-28T22:32:03.620000Z, 1534.07 2012-04-28T22:32:03.729000Z, 1534.07 2012-04-28T22:32:03.823000Z, 1534.06 2012-04-28T22:32:03.916000Z, 1534.06 2012-04-28T22:32:04.026000Z, 1534.06 2012-04-28T22:32:04.120000Z, 1534.06 2012-04-28T22:32:04.229000Z, 1534.06 2012-04-28T22:32:04.323000Z, 1534.06 2012-04-28T22:32:04.416000Z, 1534.06 2012-04-28T22:32:04.526000Z, 1534.06 2012-04-28T22:32:04.620000Z, 1534.06 2012-04-28T22:32:04.729000Z, 1534.06 2012-04-28T22:32:04.823000Z, 1534.06 2012-04-28T22:32:04.916000Z, 1534.06 2012-04-28T22:32:05.026000Z, 1534.06 2012-04-28T22:32:05.120000Z, 1534.06 2012-04-28T22:32:05.213000Z, 1534.06 2012-04-28T22:32:05.323000Z, 1534.06 2012-04-28T22:32:05.416000Z, 1534.06 2012-04-28T22:32:05.526000Z, 1534.06 2012-04-28T22:32:05.620000Z, 1534.06 2012-04-28T22:32:05.729000Z, 1534.06 2012-04-28T22:32:05.823000Z, 1534.06 2012-04-28T22:32:05.917000Z, 1534.06 2012-04-28T22:32:06.026000Z, 1534.06 2012-04-28T22:32:06.135000Z, 1534.06 2012-04-28T22:32:06.213000Z, 1534.06 2012-04-28T22:32:06.323000Z, 1534.06 2012-04-28T22:32:06.417000Z, 1534.06 2012-04-28T22:32:06.526000Z, 1534.06 2012-04-28T22:32:06.620000Z, 1534.06 2012-04-28T22:32:06.729000Z, 1534.06 2012-04-28T22:32:06.823000Z, 1534.06 2012-04-28T22:32:06.917000Z, 1534.06 2012-04-28T22:32:07.026000Z, 1534.06 2012-04-28T22:32:07.120000Z, 1534.05 2012-04-28T22:32:07.245000Z, 1534.05 2012-04-28T22:32:07.370000Z, 1534.05 2012-04-28T22:32:07.417000Z, 1534.05 2012-04-28T22:32:07.526000Z, 1534.05 2012-04-28T22:32:07.620000Z, 1534.05 2012-04-28T22:32:07.729000Z, 1534.05 2012-04-28T22:32:07.823000Z, 1534.05 2012-04-28T22:32:07.917000Z, 1534.05 2012-04-28T22:32:08.026000Z, 1534.05 2012-04-28T22:32:08.120000Z, 1534.05 2012-04-28T22:32:08.229000Z, 1534.05 2012-04-28T22:32:08.323000Z, 1534.05 2012-04-28T22:32:08.417000Z, 1534.04 2012-04-28T22:32:08.526000Z, 1534.04 2012-04-28T22:32:08.620000Z, 1534.04 2012-04-28T22:32:08.729000Z, 1534.04 2012-04-28T22:32:08.823000Z, 1534.04 2012-04-28T22:32:08.917000Z, 1534.04 2012-04-28T22:32:09.026000Z, 1534.04 2012-04-28T22:32:09.120000Z, 1534.04 2012-04-28T22:32:09.229000Z, 1534.04 2012-04-28T22:32:09.323000Z, 1534.04 2012-04-28T22:32:09.417000Z, 1534.03 2012-04-28T22:32:09.526000Z, 1534.03 2012-04-28T22:32:09.620000Z, 1534.03 2012-04-28T22:32:09.729000Z, 1534.03 2012-04-28T22:32:09.823000Z, 1534.03 2012-04-28T22:32:09.917000Z, 1534.03 2012-04-28T22:32:10.026000Z, 1534.03 2012-04-28T22:32:10.120000Z, 1534.03 2012-04-28T22:32:10.229000Z, 1534.03 2012-04-28T22:32:10.323000Z, 1534.03 2012-04-28T22:32:10.417000Z, 1534.03 2012-04-28T22:32:10.526000Z, 1534.03 2012-04-28T22:32:10.620000Z, 1534.03 2012-04-28T22:32:10.729000Z, 1534.03 2012-04-28T22:32:10.823000Z, 1534.03 2012-04-28T22:32:10.917000Z, 1534.03 2012-04-28T22:32:11.026000Z, 1534.03 2012-04-28T22:32:11.120000Z, 1534.03 2012-04-28T22:32:11.229000Z, 1534.03 2012-04-28T22:32:11.323000Z, 1534.03 2012-04-28T22:32:11.417000Z, 1534.03 2012-04-28T22:32:11.526000Z, 1534.03 2012-04-28T22:32:11.620000Z, 1534.03 2012-04-28T22:32:11.729000Z, 1534.03 2012-04-28T22:32:11.823000Z, 1534.03 2012-04-28T22:32:11.917000Z, 1534.03 2012-04-28T22:32:12.026000Z, 1534.03 2012-04-28T22:32:12.120000Z, 1534.03 2012-04-28T22:32:12.213000Z, 1534.03 2012-04-28T22:32:12.338000Z, 1534.03 2012-04-28T22:32:12.417000Z, 1534.03 2012-04-28T22:32:12.526000Z, 1534.03 2012-04-28T22:32:12.620000Z, 1534.03 2012-04-28T22:32:12.729000Z, 1534.03 2012-04-28T22:32:12.823000Z, 1534.03 2012-04-28T22:32:12.917000Z, 1534.03 2012-04-28T22:32:13.026000Z, 1534.03 2012-04-28T22:32:13.120000Z, 1534.03 2012-04-28T22:32:13.229000Z, 1534.03 2012-04-28T22:32:13.338000Z, 1534.03 2012-04-28T22:32:13.417000Z, 1534.03 2012-04-28T22:32:13.526000Z, 1534.03 2012-04-28T22:32:13.620000Z, 1534.03 2012-04-28T22:32:13.729000Z, 1534.03 2012-04-28T22:32:13.823000Z, 1534.03 2012-04-28T22:32:13.917000Z, 1534.03 2012-04-28T22:32:14.026000Z, 1534.03 2012-04-28T22:32:14.120000Z, 1534.03 2012-04-28T22:32:14.229000Z, 1534.03 2012-04-28T22:32:14.354000Z, 1534.03 2012-04-28T22:32:14.432000Z, 1534.03 2012-04-28T22:32:14.526000Z, 1534.03 2012-04-28T22:32:14.620000Z, 1534.04 2012-04-28T22:32:14.713000Z, 1534.04 2012-04-28T22:32:14.823000Z, 1534.04 2012-04-28T22:32:14.932000Z, 1534.04 2012-04-28T22:32:15.026000Z, 1534.04 2012-04-28T22:32:15.120000Z, 1534.04 2012-04-28T22:32:15.229000Z, 1534.04 2012-04-28T22:32:15.323000Z, 1534.04 2012-04-28T22:32:15.432000Z, 1534.04 2012-04-28T22:32:15.526000Z, 1534.04 2012-04-28T22:32:15.620000Z, 1534.04 2012-04-28T22:32:15.729000Z, 1534.04 2012-04-28T22:32:15.823000Z, 1534.04 2012-04-28T22:32:15.932000Z, 1534.04 2012-04-28T22:32:16.026000Z, 1534.04 2012-04-28T22:32:16.120000Z, 1534.04 2012-04-28T22:32:16.229000Z, 1534.04 2012-04-28T22:32:16.323000Z, 1534.04 2012-04-28T22:32:16.417000Z, 1534.04 2012-04-28T22:32:16.526000Z, 1534.04 2012-04-28T22:32:16.620000Z, 1534.04 2012-04-28T22:32:16.729000Z, 1534.04 2012-04-28T22:32:16.823000Z, 1534.04 2012-04-28T22:32:16.917000Z, 1534.04 2012-04-28T22:32:17.026000Z, 1534.04 2012-04-28T22:32:17.120000Z, 1534.04 2012-04-28T22:32:17.245000Z, 1534.04 2012-04-28T22:32:17.323000Z, 1534.04 2012-04-28T22:32:17.417000Z, 1534.04 2012-04-28T22:32:17.526000Z, 1534.04 2012-04-28T22:32:17.620000Z, 1534.04 2012-04-28T22:32:17.729000Z, 1534.04 2012-04-28T22:32:17.823000Z, 1534.04 2012-04-28T22:32:17.932000Z, 1534.04 2012-04-28T22:32:18.026000Z, 1534.04 2012-04-28T22:32:18.120000Z, 1534.04 2012-04-28T22:32:18.229000Z, 1534.04 2012-04-28T22:32:18.323000Z, 1534.04 2012-04-28T22:32:18.417000Z, 1534.04 2012-04-28T22:32:18.526000Z, 1534.04 2012-04-28T22:32:18.620000Z, 1534.04 2012-04-28T22:32:18.729000Z, 1534.04 2012-04-28T22:32:18.823000Z, 1534.04 2012-04-28T22:32:18.932000Z, 1534.04 2012-04-28T22:32:19.026000Z, 1534.04 2012-04-28T22:32:19.120000Z, 1534.04 2012-04-28T22:32:19.229000Z, 1534.04 2012-04-28T22:32:19.323000Z, 1534.04 2012-04-28T22:32:19.417000Z, 1534.04 2012-04-28T22:32:19.510000Z, 1534.03 2012-04-28T22:32:19.620000Z, 1534.04 2012-04-28T22:32:19.729000Z, 1534.04 2012-04-28T22:32:19.823000Z, 1534.04 2012-04-28T22:32:19.932000Z, 1534.04 2012-04-28T22:32:20.026000Z, 1534.04 2012-04-28T22:32:20.120000Z, 1534.04 2012-04-28T22:32:20.229000Z, 1534.04 2012-04-28T22:32:20.323000Z, 1534.04 2012-04-28T22:32:20.417000Z, 1534.04 2012-04-28T22:32:20.526000Z, 1534.04 2012-04-28T22:32:20.620000Z, 1534.04 2012-04-28T22:32:20.729000Z, 1534.04 2012-04-28T22:32:20.823000Z, 1534.04 2012-04-28T22:32:20.932000Z, 1534.04 2012-04-28T22:32:21.026000Z, 1534.04 2012-04-28T22:32:21.120000Z, 1534.04 2012-04-28T22:32:21.229000Z, 1534.04 2012-04-28T22:32:21.323000Z, 1534.04 2012-04-28T22:32:21.417000Z, 1534.04 2012-04-28T22:32:21.526000Z, 1534.04 2012-04-28T22:32:21.620000Z, 1534.04 2012-04-28T22:32:21.729000Z, 1534.04 2012-04-28T22:32:21.823000Z, 1534.04 2012-04-28T22:32:21.932000Z, 1534.04 2012-04-28T22:32:22.026000Z, 1534.04 2012-04-28T22:32:22.120000Z, 1534.04 2012-04-28T22:32:22.245000Z, 1534.04 2012-04-28T22:32:22.323000Z, 1534.04 2012-04-28T22:32:22.417000Z, 1534.04 2012-04-28T22:32:22.526000Z, 1534.04 2012-04-28T22:32:22.620000Z, 1534.04 2012-04-28T22:32:22.729000Z, 1534.04 2012-04-28T22:32:22.823000Z, 1534.04 2012-04-28T22:32:22.932000Z, 1534.04 2012-04-28T22:32:23.026000Z, 1534.04 2012-04-28T22:32:23.120000Z, 1534.05 2012-04-28T22:32:23.229000Z, 1534.04 2012-04-28T22:32:23.323000Z, 1534.04 2012-04-28T22:32:23.417000Z, 1534.04 2012-04-28T22:32:23.526000Z, 1534.05 2012-04-28T22:32:23.620000Z, 1534.04 2012-04-28T22:32:23.729000Z, 1534.04 2012-04-28T22:32:23.823000Z, 1534.04 2012-04-28T22:32:23.932000Z, 1534.04 2012-04-28T22:32:24.026000Z, 1534.04 2012-04-28T22:32:24.120000Z, 1534.04 2012-04-28T22:32:24.229000Z, 1534.04 2012-04-28T22:32:24.323000Z, 1534.04 2012-04-28T22:32:24.432000Z, 1534.04 2012-04-28T22:32:24.526000Z, 1534.04 2012-04-28T22:32:24.620000Z, 1534.04 2012-04-28T22:32:24.729000Z, 1534.04 2012-04-28T22:32:24.823000Z, 1534.04 2012-04-28T22:32:24.932000Z, 1534.04 2012-04-28T22:32:25.026000Z, 1534.04 2012-04-28T22:32:25.120000Z, 1534.04 2012-04-28T22:32:25.323000Z, 1534.04 2012-04-28T22:32:25.323000Z, 1534.04 2012-04-28T22:32:25.417000Z, 1534.04 2012-04-28T22:32:25.526000Z, 1534.05 2012-04-28T22:32:25.620000Z, 1534.05 2012-04-28T22:32:25.729000Z, 1534.05 2012-04-28T22:32:25.823000Z, 1534.05 2012-04-28T22:32:25.917000Z, 1534.05 2012-04-28T22:32:26.026000Z, 1534.05 2012-04-28T22:32:26.120000Z, 1534.05 2012-04-28T22:32:26.229000Z, 1534.05 2012-04-28T22:32:26.323000Z, 1534.05 2012-04-28T22:32:26.432000Z, 1534.05 2012-04-28T22:32:26.526000Z, 1534.05 2012-04-28T22:32:26.620000Z, 1534.05 2012-04-28T22:32:26.729000Z, 1534.05 2012-04-28T22:32:26.823000Z, 1534.05 2012-04-28T22:32:26.917000Z, 1534.05 2012-04-28T22:32:27.026000Z, 1534.05 2012-04-28T22:32:27.120000Z, 1534.05 2012-04-28T22:32:27.229000Z, 1534.05 2012-04-28T22:32:27.323000Z, 1534.05 2012-04-28T22:32:27.417000Z, 1534.05 2012-04-28T22:32:27.526000Z, 1534.05 2012-04-28T22:32:27.620000Z, 1534.05 2012-04-28T22:32:27.729000Z, 1534.05 2012-04-28T22:32:27.823000Z, 1534.05 2012-04-28T22:32:27.917000Z, 1534.05 2012-04-28T22:32:28.026000Z, 1534.05 2012-04-28T22:32:28.120000Z, 1534.05 2012-04-28T22:32:28.229000Z, 1534.05 2012-04-28T22:32:28.339000Z, 1534.04 2012-04-28T22:32:28.417000Z, 1534.04 2012-04-28T22:32:28.526000Z, 1534.04 2012-04-28T22:32:28.620000Z, 1534.04 2012-04-28T22:32:28.729000Z, 1534.04 2012-04-28T22:32:28.823000Z, 1534.04 2012-04-28T22:32:28.917000Z, 1534.04 2012-04-28T22:32:29.026000Z, 1534.04 2012-04-28T22:32:29.120000Z, 1534.04 2012-04-28T22:32:29.229000Z, 1534.04 2012-04-28T22:32:29.339000Z, 1534.04 2012-04-28T22:32:29.417000Z, 1534.04 2012-04-28T22:32:29.526000Z, 1534.04 2012-04-28T22:32:29.620000Z, 1534.04 2012-04-28T22:32:29.729000Z, 1534.04 2012-04-28T22:32:29.823000Z, 1534.04 2012-04-28T22:32:29.917000Z, 1534.04 2012-04-28T22:32:30.026000Z, 1534.04 2012-04-28T22:32:30.120000Z, 1534.04 2012-04-28T22:32:30.229000Z, 1534.04 2012-04-28T22:32:30.354000Z, 1534.04 2012-04-28T22:32:30.417000Z, 1534.04 2012-04-28T22:32:30.526000Z, 1534.04 2012-04-28T22:32:30.620000Z, 1534.04 2012-04-28T22:32:30.729000Z, 1534.04 2012-04-28T22:32:30.823000Z, 1534.03 2012-04-28T22:32:30.917000Z, 1534.04 2012-04-28T22:32:31.026000Z, 1534.03 2012-04-28T22:32:31.120000Z, 1534.03 2012-04-28T22:32:31.229000Z, 1534.03 2012-04-28T22:32:31.323000Z, 1534.03 2012-04-28T22:32:31.417000Z, 1534.03 2012-04-28T22:32:31.526000Z, 1534.03 2012-04-28T22:32:31.620000Z, 1534.03 2012-04-28T22:32:31.729000Z, 1534.03 2012-04-28T22:32:31.823000Z, 1534.03 2012-04-28T22:32:31.917000Z, 1534.03 2012-04-28T22:32:32.026000Z, 1534.03 2012-04-28T22:32:32.120000Z, 1534.03 2012-04-28T22:32:32.229000Z, 1534.04 2012-04-28T22:32:32.323000Z, 1534.04 2012-04-28T22:32:32.417000Z, 1534.04 2012-04-28T22:32:32.526000Z, 1534.04 2012-04-28T22:32:32.620000Z, 1534.04 2012-04-28T22:32:32.729000Z, 1534.04 2012-04-28T22:32:32.823000Z, 1534.04 2012-04-28T22:32:32.917000Z, 1534.04 2012-04-28T22:32:33.026000Z, 1534.04 2012-04-28T22:32:33.120000Z, 1534.04 2012-04-28T22:32:33.229000Z, 1534.04 2012-04-28T22:32:33.339000Z, 1534.04 2012-04-28T22:32:33.417000Z, 1534.04 2012-04-28T22:32:33.526000Z, 1534.04 2012-04-28T22:32:33.620000Z, 1534.04 2012-04-28T22:32:33.729000Z, 1534.04 2012-04-28T22:32:33.823000Z, 1534.04 2012-04-28T22:32:33.917000Z, 1534.04 2012-04-28T22:32:34.026000Z, 1534.04 2012-04-28T22:32:34.120000Z, 1534.04 2012-04-28T22:32:34.229000Z, 1534.04 2012-04-28T22:32:34.339000Z, 1534.04 2012-04-28T22:32:34.417000Z, 1534.04 2012-04-28T22:32:34.526000Z, 1534.04 2012-04-28T22:32:34.620000Z, 1534.04 2012-04-28T22:32:34.729000Z, 1534.04 2012-04-28T22:32:34.823000Z, 1534.04 2012-04-28T22:32:34.917000Z, 1534.04 2012-04-28T22:32:35.026000Z, 1534.04 2012-04-28T22:32:35.120000Z, 1534.04 2012-04-28T22:32:35.245000Z, 1534.04 2012-04-28T22:32:35.370000Z, 1534.04 2012-04-28T22:32:35.417000Z, 1534.04 2012-04-28T22:32:35.526000Z, 1534.04 2012-04-28T22:32:35.620000Z, 1534.04 2012-04-28T22:32:35.729000Z, 1534.04 2012-04-28T22:32:35.823000Z, 1534.04 2012-04-28T22:32:35.917000Z, 1534.04 2012-04-28T22:32:36.026000Z, 1534.04 2012-04-28T22:32:36.120000Z, 1534.04 2012-04-28T22:32:36.229000Z, 1534.04 2012-04-28T22:32:36.354000Z, 1534.04 2012-04-28T22:32:36.417000Z, 1534.03 2012-04-28T22:32:36.526000Z, 1534.03 2012-04-28T22:32:36.620000Z, 1534.03 2012-04-28T22:32:36.729000Z, 1534.04 2012-04-28T22:32:36.823000Z, 1534.04 2012-04-28T22:32:36.917000Z, 1534.04 2012-04-28T22:32:37.026000Z, 1534.04 2012-04-28T22:32:37.120000Z, 1534.04 2012-04-28T22:32:37.229000Z, 1534.04 2012-04-28T22:32:37.323000Z, 1534.04 2012-04-28T22:32:37.417000Z, 1534.04 2012-04-28T22:32:37.526000Z, 1534.04 2012-04-28T22:32:37.620000Z, 1534.04 2012-04-28T22:32:37.729000Z, 1534.04 2012-04-28T22:32:37.823000Z, 1534.04 2012-04-28T22:32:37.917000Z, 1534.04 2012-04-28T22:32:38.026000Z, 1534.04 2012-04-28T22:32:38.120000Z, 1534.04 2012-04-28T22:32:38.229000Z, 1534.04 2012-04-28T22:32:38.323000Z, 1534.04 2012-04-28T22:32:38.433000Z, 1534.04 2012-04-28T22:32:38.526000Z, 1534.04 2012-04-28T22:32:38.620000Z, 1534.04 2012-04-28T22:32:38.729000Z, 1534.04 2012-04-28T22:32:38.823000Z, 1534.04 2012-04-28T22:32:38.917000Z, 1534.04 2012-04-28T22:32:39.026000Z, 1534.04 2012-04-28T22:32:39.120000Z, 1534.04 2012-04-28T22:32:39.229000Z, 1534.04 2012-04-28T22:32:39.323000Z, 1534.04 2012-04-28T22:32:39.417000Z, 1534.04 2012-04-28T22:32:39.526000Z, 1534.04 2012-04-28T22:32:39.620000Z, 1534.04 2012-04-28T22:32:39.729000Z, 1534.04 2012-04-28T22:32:39.823000Z, 1534.04 2012-04-28T22:32:39.917000Z, 1534.04 2012-04-28T22:32:40.026000Z, 1534.04 2012-04-28T22:32:40.120000Z, 1534.04 2012-04-28T22:32:40.229000Z, 1534.04 2012-04-28T22:32:40.323000Z, 1534.04 2012-04-28T22:32:40.433000Z, 1534.04 2012-04-28T22:32:40.526000Z, 1534.04 2012-04-28T22:32:40.620000Z, 1534.04 2012-04-28T22:32:40.729000Z, 1534.04 2012-04-28T22:32:40.823000Z, 1534.04 2012-04-28T22:32:40.933000Z, 1534.04 2012-04-28T22:32:41.026000Z, 1534.04 2012-04-28T22:32:41.120000Z, 1534.04 2012-04-28T22:32:41.229000Z, 1534.04 2012-04-28T22:32:41.323000Z, 1534.04 2012-04-28T22:32:41.433000Z, 1534.04 2012-04-28T22:32:41.526000Z, 1534.04 2012-04-28T22:32:41.620000Z, 1534.04 2012-04-28T22:32:41.729000Z, 1534.04 2012-04-28T22:32:41.823000Z, 1534.04 2012-04-28T22:32:41.917000Z, 1534.04 2012-04-28T22:32:42.026000Z, 1534.04 2012-04-28T22:32:42.120000Z, 1534.04 2012-04-28T22:32:42.229000Z, 1534.04 2012-04-28T22:32:42.370000Z, 1534.04 2012-04-28T22:32:42.417000Z, 1534.04 2012-04-28T22:32:42.526000Z, 1534.04 2012-04-28T22:32:42.620000Z, 1534.03 2012-04-28T22:32:42.729000Z, 1534.03 2012-04-28T22:32:42.823000Z, 1534.03 2012-04-28T22:32:42.917000Z, 1534.03 2012-04-28T22:32:43.026000Z, 1534.03 2012-04-28T22:32:43.120000Z, 1534.03 2012-04-28T22:32:43.229000Z, 1534.04 2012-04-28T22:32:43.370000Z, 1534.04 2012-04-28T22:32:43.433000Z, 1534.04 2012-04-28T22:32:43.526000Z, 1534.04 2012-04-28T22:32:43.620000Z, 1534.04 2012-04-28T22:32:43.729000Z, 1534.04 2012-04-28T22:32:43.823000Z, 1534.04 2012-04-28T22:32:43.917000Z, 1534.04 2012-04-28T22:32:44.026000Z, 1534.04 2012-04-28T22:32:44.120000Z, 1534.04 2012-04-28T22:32:44.229000Z, 1534.04 2012-04-28T22:32:44.370000Z, 1534.04 2012-04-28T22:32:44.433000Z, 1534.04 2012-04-28T22:32:44.526000Z, 1534.04 2012-04-28T22:32:44.620000Z, 1534.04 2012-04-28T22:32:44.729000Z, 1534.04 2012-04-28T22:32:44.823000Z, 1534.04 2012-04-28T22:32:44.917000Z, 1534.04 2012-04-28T22:32:45.026000Z, 1534.04 2012-04-28T22:32:45.120000Z, 1534.04 2012-04-28T22:32:45.230000Z, 1534.04 2012-04-28T22:32:45.323000Z, 1534.04 2012-04-28T22:32:45.433000Z, 1534.04 2012-04-28T22:32:45.526000Z, 1534.04 2012-04-28T22:32:45.620000Z, 1534.04 2012-04-28T22:32:45.714000Z, 1534.04 2012-04-28T22:32:45.823000Z, 1534.04 2012-04-28T22:32:45.917000Z, 1534.03 2012-04-28T22:32:46.026000Z, 1534.04 2012-04-28T22:32:46.120000Z, 1534.04 2012-04-28T22:32:46.230000Z, 1534.03 2012-04-28T22:32:46.355000Z, 1534.03 2012-04-28T22:32:46.433000Z, 1534.03 2012-04-28T22:32:46.526000Z, 1534.03 2012-04-28T22:32:46.620000Z, 1534.03 2012-04-28T22:32:46.730000Z, 1534.03 2012-04-28T22:32:46.823000Z, 1534.03 2012-04-28T22:32:46.933000Z, 1534.03 2012-04-28T22:32:47.026000Z, 1534.03 2012-04-28T22:32:47.120000Z, 1534.03 2012-04-28T22:32:47.230000Z, 1534.03 2012-04-28T22:32:47.323000Z, 1534.03 2012-04-28T22:32:47.417000Z, 1534.03 2012-04-28T22:32:47.526000Z, 1534.03 2012-04-28T22:32:47.620000Z, 1534.03 2012-04-28T22:32:47.730000Z, 1534.03 2012-04-28T22:32:47.823000Z, 1534.03 2012-04-28T22:32:47.917000Z, 1534.04 2012-04-28T22:32:48.026000Z, 1534.04 2012-04-28T22:32:48.120000Z, 1534.04 2012-04-28T22:32:48.230000Z, 1534.04 2012-04-28T22:32:48.323000Z, 1534.04 2012-04-28T22:32:48.417000Z, 1534.04 2012-04-28T22:32:48.526000Z, 1534.04 2012-04-28T22:32:48.620000Z, 1534.04 2012-04-28T22:32:48.730000Z, 1534.04 2012-04-28T22:32:48.823000Z, 1534.04 2012-04-28T22:32:48.917000Z, 1534.04 2012-04-28T22:32:49.026000Z, 1534.04 2012-04-28T22:32:49.120000Z, 1534.04 2012-04-28T22:32:49.230000Z, 1534.04 2012-04-28T22:32:49.323000Z, 1534.04 2012-04-28T22:32:49.417000Z, 1534.04 2012-04-28T22:32:49.526000Z, 1534.04 2012-04-28T22:32:49.620000Z, 1534.04 2012-04-28T22:32:49.730000Z, 1534.04 2012-04-28T22:32:49.823000Z, 1534.04 2012-04-28T22:32:49.917000Z, 1534.04 2012-04-28T22:32:50.026000Z, 1534.04 2012-04-28T22:32:50.120000Z, 1534.04 2012-04-28T22:32:50.245000Z, 1534.04 2012-04-28T22:32:50.323000Z, 1534.04 2012-04-28T22:32:50.417000Z, 1534.04 2012-04-28T22:32:50.526000Z, 1534.04 2012-04-28T22:32:50.620000Z, 1534.04 2012-04-28T22:32:50.730000Z, 1534.04 2012-04-28T22:32:50.823000Z, 1534.04 2012-04-28T22:32:50.917000Z, 1534.04 2012-04-28T22:32:51.026000Z, 1534.04 2012-04-28T22:32:51.120000Z, 1534.04 2012-04-28T22:32:51.230000Z, 1534.04 2012-04-28T22:32:51.339000Z, 1534.04 2012-04-28T22:32:51.417000Z, 1534.04 2012-04-28T22:32:51.526000Z, 1534.04 2012-04-28T22:32:51.620000Z, 1534.04 2012-04-28T22:32:51.714000Z, 1534.04 2012-04-28T22:32:51.823000Z, 1534.04 2012-04-28T22:32:51.917000Z, 1534.04 2012-04-28T22:32:52.026000Z, 1534.04 2012-04-28T22:32:52.120000Z, 1534.04 2012-04-28T22:32:52.230000Z, 1534.04 2012-04-28T22:32:52.323000Z, 1534.04 2012-04-28T22:32:52.417000Z, 1534.04 2012-04-28T22:32:52.526000Z, 1534.04 2012-04-28T22:32:52.620000Z, 1534.04 2012-04-28T22:32:52.730000Z, 1534.04 2012-04-28T22:32:52.823000Z, 1534.03 2012-04-28T22:32:52.917000Z, 1534.03 2012-04-28T22:32:53.026000Z, 1534.03 2012-04-28T22:32:53.120000Z, 1534.03 2012-04-28T22:32:53.230000Z, 1534.03 2012-04-28T22:32:53.323000Z, 1534.03 2012-04-28T22:32:53.417000Z, 1534.03 2012-04-28T22:32:53.526000Z, 1534.03 2012-04-28T22:32:53.620000Z, 1534.03 2012-04-28T22:32:53.730000Z, 1534.03 2012-04-28T22:32:53.823000Z, 1534.03 2012-04-28T22:32:53.917000Z, 1534.03 2012-04-28T22:32:54.026000Z, 1534.03 2012-04-28T22:32:54.120000Z, 1534.03 2012-04-28T22:32:54.230000Z, 1534.03 2012-04-28T22:32:54.355000Z, 1534.03 2012-04-28T22:32:54.417000Z, 1534.03 2012-04-28T22:32:54.527000Z, 1534.03 2012-04-28T22:32:54.620000Z, 1534.03 2012-04-28T22:32:54.714000Z, 1534.03 2012-04-28T22:32:54.823000Z, 1534.03 2012-04-28T22:32:54.917000Z, 1534.04 2012-04-28T22:32:55.027000Z, 1534.04 2012-04-28T22:32:55.120000Z, 1534.04 2012-04-28T22:32:55.230000Z, 1534.04 2012-04-28T22:32:55.355000Z, 1534.03 2012-04-28T22:32:55.417000Z, 1534.03 2012-04-28T22:32:55.527000Z, 1534.04 2012-04-28T22:32:55.620000Z, 1534.04 2012-04-28T22:32:55.730000Z, 1534.03 2012-04-28T22:32:55.823000Z, 1534.04 2012-04-28T22:32:55.917000Z, 1534.04 2012-04-28T22:32:56.027000Z, 1534.04 2012-04-28T22:32:56.120000Z, 1534.04 2012-04-28T22:32:56.245000Z, 1534.04 2012-04-28T22:32:56.339000Z, 1534.04 2012-04-28T22:32:56.417000Z, 1534.04 2012-04-28T22:32:56.527000Z, 1534.04 2012-04-28T22:32:56.620000Z, 1534.04 2012-04-28T22:32:56.730000Z, 1534.04 2012-04-28T22:32:56.823000Z, 1534.04 2012-04-28T22:32:56.917000Z, 1534.04 2012-04-28T22:32:57.027000Z, 1534.04 2012-04-28T22:32:57.120000Z, 1534.03 2012-04-28T22:32:57.230000Z, 1534.03 2012-04-28T22:32:57.339000Z, 1534.03 2012-04-28T22:32:57.417000Z, 1534.03 2012-04-28T22:32:57.527000Z, 1534.03 2012-04-28T22:32:57.620000Z, 1534.03 2012-04-28T22:32:57.730000Z, 1534.03 2012-04-28T22:32:57.823000Z, 1534.03 2012-04-28T22:32:57.917000Z, 1534.03 2012-04-28T22:32:58.042000Z, 1534.03 2012-04-28T22:32:58.120000Z, 1534.03 2012-04-28T22:32:58.308000Z, 1534.04 2012-04-28T22:32:58.355000Z, 1534.04 2012-04-28T22:32:58.417000Z, 1534.04 2012-04-28T22:32:58.527000Z, 1534.04 2012-04-28T22:32:58.620000Z, 1534.04 2012-04-28T22:32:58.730000Z, 1534.04 2012-04-28T22:32:58.823000Z, 1534.04 2012-04-28T22:32:58.917000Z, 1534.04 2012-04-28T22:32:59.027000Z, 1534.04 2012-04-28T22:32:59.120000Z, 1534.04 2012-04-28T22:32:59.230000Z, 1534.04 2012-04-28T22:32:59.339000Z, 1534.04 2012-04-28T22:32:59.417000Z, 1534.04 2012-04-28T22:32:59.527000Z, 1534.04 2012-04-28T22:32:59.620000Z, 1534.04 2012-04-28T22:32:59.730000Z, 1534.04 2012-04-28T22:32:59.823000Z, 1534.04 2012-04-28T22:32:59.917000Z, 1534.04 2012-04-28T22:33:00.027000Z, 1534.04 2012-04-28T22:33:00.120000Z, 1534.04 2012-04-28T22:33:00.230000Z, 1534.04 2012-04-28T22:33:00.323000Z, 1534.04 2012-04-28T22:33:00.417000Z, 1534.04 2012-04-28T22:33:00.527000Z, 1534.04 2012-04-28T22:33:00.620000Z, 1534.04 2012-04-28T22:33:00.730000Z, 1534.04 2012-04-28T22:33:00.823000Z, 1534.04 2012-04-28T22:33:00.917000Z, 1534.04 2012-04-28T22:33:01.027000Z, 1534.04 2012-04-28T22:33:01.120000Z, 1534.04 2012-04-28T22:33:01.214000Z, 1534.04 2012-04-28T22:33:01.355000Z, 1534.04 2012-04-28T22:33:01.417000Z, 1534.05 2012-04-28T22:33:01.527000Z, 1534.05 2012-04-28T22:33:01.620000Z, 1534.05 2012-04-28T22:33:01.730000Z, 1534.05 2012-04-28T22:33:01.823000Z, 1534.05 2012-04-28T22:33:01.917000Z, 1534.05 2012-04-28T22:33:02.027000Z, 1534.05 2012-04-28T22:33:02.120000Z, 1534.05 2012-04-28T22:33:02.308000Z, 1534.05 2012-04-28T22:33:02.308000Z, 1534.05 2012-04-28T22:33:02.417000Z, 1534.05 2012-04-28T22:33:02.527000Z, 1534.05 2012-04-28T22:33:02.620000Z, 1534.05 2012-04-28T22:33:02.730000Z, 1534.05 2012-04-28T22:33:02.823000Z, 1534.05 2012-04-28T22:33:02.917000Z, 1534.05 2012-04-28T22:33:03.027000Z, 1534.05 2012-04-28T22:33:03.120000Z, 1534.05 2012-04-28T22:33:03.308000Z, 1534.05 2012-04-28T22:33:03.386000Z, 1534.05 2012-04-28T22:33:03.417000Z, 1534.05 2012-04-28T22:33:03.527000Z, 1534.05 2012-04-28T22:33:03.620000Z, 1534.05 2012-04-28T22:33:03.730000Z, 1534.05 2012-04-28T22:33:03.823000Z, 1534.05 2012-04-28T22:33:03.933000Z, 1534.05 2012-04-28T22:33:04.027000Z, 1534.05 2012-04-28T22:33:04.120000Z, 1534.05 2012-04-28T22:33:04.230000Z, 1534.05 2012-04-28T22:33:04.339000Z, 1534.05 2012-04-28T22:33:04.417000Z, 1534.05 2012-04-28T22:33:04.527000Z, 1534.05 2012-04-28T22:33:04.620000Z, 1534.05 2012-04-28T22:33:04.730000Z, 1534.05 2012-04-28T22:33:04.824000Z, 1534.05 2012-04-28T22:33:04.917000Z, 1534.05 2012-04-28T22:33:05.027000Z, 1534.05 2012-04-28T22:33:05.120000Z, 1534.05 2012-04-28T22:33:05.230000Z, 1534.05 2012-04-28T22:33:05.355000Z, 1534.05 2012-04-28T22:33:05.433000Z, 1534.05 2012-04-28T22:33:05.527000Z, 1534.05 2012-04-28T22:33:05.620000Z, 1534.05 2012-04-28T22:33:05.730000Z, 1534.05 2012-04-28T22:33:05.824000Z, 1534.05 2012-04-28T22:33:05.917000Z, 1534.05 2012-04-28T22:33:06.011000Z, 1534.05 2012-04-28T22:33:06.120000Z, 1534.05 2012-04-28T22:33:06.230000Z, 1534.05 2012-04-28T22:33:06.324000Z, 1534.05 2012-04-28T22:33:06.433000Z, 1534.05 2012-04-28T22:33:06.527000Z, 1534.05 2012-04-28T22:33:06.620000Z, 1534.05 2012-04-28T22:33:06.730000Z, 1534.05 2012-04-28T22:33:06.824000Z, 1534.05 2012-04-28T22:33:06.917000Z, 1534.05 2012-04-28T22:33:07.027000Z, 1534.05 2012-04-28T22:33:07.120000Z, 1534.05 2012-04-28T22:33:07.230000Z, 1534.04 2012-04-28T22:33:07.386000Z, 1534.04 2012-04-28T22:33:07.433000Z, 1534.04 2012-04-28T22:33:07.527000Z, 1534.04 2012-04-28T22:33:07.620000Z, 1534.04 2012-04-28T22:33:07.730000Z, 1534.04 2012-04-28T22:33:07.824000Z, 1534.04 2012-04-28T22:33:07.917000Z, 1534.04 2012-04-28T22:33:08.027000Z, 1534.04 2012-04-28T22:33:08.120000Z, 1534.04 2012-04-28T22:33:08.230000Z, 1534.04 2012-04-28T22:33:08.370000Z, 1534.04 2012-04-28T22:33:08.433000Z, 1534.04 2012-04-28T22:33:08.527000Z, 1534.03 2012-04-28T22:33:08.620000Z, 1534.03 2012-04-28T22:33:08.730000Z, 1534.03 2012-04-28T22:33:08.824000Z, 1534.03 2012-04-28T22:33:08.917000Z, 1534.03 2012-04-28T22:33:09.027000Z, 1534.03 2012-04-28T22:33:09.120000Z, 1534.03 2012-04-28T22:33:09.230000Z, 1534.03 2012-04-28T22:33:09.324000Z, 1534.03 2012-04-28T22:33:09.433000Z, 1534.03 2012-04-28T22:33:09.527000Z, 1534.03 2012-04-28T22:33:09.620000Z, 1534.03 2012-04-28T22:33:09.730000Z, 1534.03 2012-04-28T22:33:09.824000Z, 1534.03 2012-04-28T22:33:09.933000Z, 1534.03 2012-04-28T22:33:10.027000Z, 1534.03 2012-04-28T22:33:10.120000Z, 1534.03 2012-04-28T22:33:10.214000Z, 1534.03 2012-04-28T22:33:10.324000Z, 1534.03 2012-04-28T22:33:10.417000Z, 1534.03 2012-04-28T22:33:10.511000Z, 1534.03 2012-04-28T22:33:10.620000Z, 1534.03 2012-04-28T22:33:10.730000Z, 1534.03 2012-04-28T22:33:10.824000Z, 1534.03 2012-04-28T22:33:10.917000Z, 1534.03 2012-04-28T22:33:11.027000Z, 1534.03 2012-04-28T22:33:11.120000Z, 1534.03 2012-04-28T22:33:11.214000Z, 1534.03 2012-04-28T22:33:11.370000Z, 1534.03 2012-04-28T22:33:11.417000Z, 1534.03 2012-04-28T22:33:11.511000Z, 1534.03 2012-04-28T22:33:11.620000Z, 1534.03 2012-04-28T22:33:11.730000Z, 1534.03 2012-04-28T22:33:11.824000Z, 1534.03 2012-04-28T22:33:11.917000Z, 1534.03 2012-04-28T22:33:12.027000Z, 1534.03 2012-04-28T22:33:12.120000Z, 1534.03 2012-04-28T22:33:12.214000Z, 1534.03 2012-04-28T22:33:12.324000Z, 1534.03 2012-04-28T22:33:12.417000Z, 1534.03 2012-04-28T22:33:12.527000Z, 1534.03 2012-04-28T22:33:12.620000Z, 1534.03 2012-04-28T22:33:12.730000Z, 1534.03 2012-04-28T22:33:12.824000Z, 1534.03 2012-04-28T22:33:12.917000Z, 1534.03 2012-04-28T22:33:13.027000Z, 1534.03 2012-04-28T22:33:13.120000Z, 1534.03 2012-04-28T22:33:13.214000Z, 1534.03 2012-04-28T22:33:13.355000Z, 1534.03 2012-04-28T22:33:13.417000Z, 1534.03 2012-04-28T22:33:13.527000Z, 1534.03 2012-04-28T22:33:13.620000Z, 1534.04 2012-04-28T22:33:13.730000Z, 1534.04 2012-04-28T22:33:13.824000Z, 1534.04 2012-04-28T22:33:13.917000Z, 1534.04 2012-04-28T22:33:14.027000Z, 1534.04 2012-04-28T22:33:14.121000Z, 1534.04 2012-04-28T22:33:14.246000Z, 1534.04 2012-04-28T22:33:14.355000Z, 1534.04 2012-04-28T22:33:14.417000Z, 1534.04 2012-04-28T22:33:14.527000Z, 1534.04 2012-04-28T22:33:14.621000Z, 1534.04 2012-04-28T22:33:14.730000Z, 1534.04 2012-04-28T22:33:14.824000Z, 1534.04 2012-04-28T22:33:14.917000Z, 1534.04 2012-04-28T22:33:15.027000Z, 1534.04 2012-04-28T22:33:15.121000Z, 1534.04 2012-04-28T22:33:15.230000Z, 1534.04 2012-04-28T22:33:15.355000Z, 1534.04 2012-04-28T22:33:15.417000Z, 1534.04 2012-04-28T22:33:15.511000Z, 1534.04 2012-04-28T22:33:15.621000Z, 1534.04 2012-04-28T22:33:15.730000Z, 1534.04 2012-04-28T22:33:15.824000Z, 1534.04 2012-04-28T22:33:15.917000Z, 1534.04 2012-04-28T22:33:16.027000Z, 1534.04 2012-04-28T22:33:16.121000Z, 1534.04 2012-04-28T22:33:16.261000Z, 1534.04 2012-04-28T22:33:16.324000Z, 1534.04 2012-04-28T22:33:16.417000Z, 1534.04 2012-04-28T22:33:16.511000Z, 1534.04 2012-04-28T22:33:16.621000Z, 1534.04 2012-04-28T22:33:16.730000Z, 1534.04 2012-04-28T22:33:16.824000Z, 1534.04 2012-04-28T22:33:16.917000Z, 1534.04 2012-04-28T22:33:17.027000Z, 1534.04 2012-04-28T22:33:17.121000Z, 1534.04 2012-04-28T22:33:17.230000Z, 1534.04 2012-04-28T22:33:17.324000Z, 1534.04 2012-04-28T22:33:17.417000Z, 1534.04 2012-04-28T22:33:17.527000Z, 1534.04 2012-04-28T22:33:17.621000Z, 1534.04 2012-04-28T22:33:17.730000Z, 1534.04 2012-04-28T22:33:17.824000Z, 1534.04 2012-04-28T22:33:17.917000Z, 1534.04 2012-04-28T22:33:18.027000Z, 1534.04 2012-04-28T22:33:18.121000Z, 1534.05 2012-04-28T22:33:18.214000Z, 1534.05 2012-04-28T22:33:18.355000Z, 1534.05 2012-04-28T22:33:18.417000Z, 1534.05 2012-04-28T22:33:18.527000Z, 1534.05 2012-04-28T22:33:18.621000Z, 1534.05 2012-04-28T22:33:18.714000Z, 1534.05 2012-04-28T22:33:18.824000Z, 1534.05 2012-04-28T22:33:18.917000Z, 1534.05 2012-04-28T22:33:19.027000Z, 1534.05 2012-04-28T22:33:19.121000Z, 1534.05 2012-04-28T22:33:19.246000Z, 1534.05 2012-04-28T22:33:19.339000Z, 1534.05 2012-04-28T22:33:19.417000Z, 1534.05 2012-04-28T22:33:19.527000Z, 1534.05 2012-04-28T22:33:19.621000Z, 1534.05 2012-04-28T22:33:19.730000Z, 1534.05 2012-04-28T22:33:19.824000Z, 1534.05 2012-04-28T22:33:19.917000Z, 1534.05 2012-04-28T22:33:20.027000Z, 1534.05 2012-04-28T22:33:20.121000Z, 1534.05 2012-04-28T22:33:20.246000Z, 1534.05 2012-04-28T22:33:20.371000Z, 1534.05 2012-04-28T22:33:20.417000Z, 1534.05 2012-04-28T22:33:20.527000Z, 1534.05 2012-04-28T22:33:20.621000Z, 1534.05 2012-04-28T22:33:20.730000Z, 1534.05 2012-04-28T22:33:20.824000Z, 1534.05 2012-04-28T22:33:20.917000Z, 1534.05 2012-04-28T22:33:21.027000Z, 1534.05 2012-04-28T22:33:21.121000Z, 1534.05 2012-04-28T22:33:21.230000Z, 1534.05 2012-04-28T22:33:21.339000Z, 1534.05 2012-04-28T22:33:21.417000Z, 1534.05 2012-04-28T22:33:21.605000Z, 1534.05 2012-04-28T22:33:21.621000Z, 1534.05 2012-04-28T22:33:21.730000Z, 1534.05 2012-04-28T22:33:21.824000Z, 1534.05 2012-04-28T22:33:21.917000Z, 1534.05 2012-04-28T22:33:22.027000Z, 1534.04 2012-04-28T22:33:22.121000Z, 1534.04 2012-04-28T22:33:22.261000Z, 1534.04 2012-04-28T22:33:22.339000Z, 1534.04 2012-04-28T22:33:22.417000Z, 1534.04 2012-04-28T22:33:22.527000Z, 1534.04 2012-04-28T22:33:22.621000Z, 1534.04 2012-04-28T22:33:22.730000Z, 1534.04 2012-04-28T22:33:22.824000Z, 1534.04 2012-04-28T22:33:22.917000Z, 1534.04 2012-04-28T22:33:23.027000Z, 1534.04 2012-04-28T22:33:23.121000Z, 1534.04 2012-04-28T22:33:23.230000Z, 1534.04 2012-04-28T22:33:23.371000Z, 1534.04 2012-04-28T22:33:23.417000Z, 1534.04 2012-04-28T22:33:23.511000Z, 1534.04 2012-04-28T22:33:23.621000Z, 1534.04 2012-04-28T22:33:23.730000Z, 1534.04 2012-04-28T22:33:23.824000Z, 1534.04 2012-04-28T22:33:23.918000Z, 1534.04 2012-04-28T22:33:24.027000Z, 1534.04 2012-04-28T22:33:24.121000Z, 1534.04 2012-04-28T22:33:24.230000Z, 1534.04 2012-04-28T22:33:24.339000Z, 1534.04 2012-04-28T22:33:24.418000Z, 1534.04 2012-04-28T22:33:24.527000Z, 1534.04 2012-04-28T22:33:24.621000Z, 1534.04 2012-04-28T22:33:24.730000Z, 1534.04 2012-04-28T22:33:24.824000Z, 1534.04 2012-04-28T22:33:24.918000Z, 1534.04 2012-04-28T22:33:25.027000Z, 1534.04 2012-04-28T22:33:25.121000Z, 1534.04 2012-04-28T22:33:25.230000Z, 1534.04 2012-04-28T22:33:25.339000Z, 1534.04 2012-04-28T22:33:25.418000Z, 1534.04 2012-04-28T22:33:25.527000Z, 1534.04 2012-04-28T22:33:25.621000Z, 1534.04 2012-04-28T22:33:25.714000Z, 1534.04 2012-04-28T22:33:25.824000Z, 1534.04 2012-04-28T22:33:25.918000Z, 1534.04 2012-04-28T22:33:26.027000Z, 1534.04 2012-04-28T22:33:26.121000Z, 1534.04 2012-04-28T22:33:26.293000Z, 1534.04 2012-04-28T22:33:26.324000Z, 1534.04 2012-04-28T22:33:26.418000Z, 1534.04 2012-04-28T22:33:26.527000Z, 1534.03 2012-04-28T22:33:26.621000Z, 1534.03 2012-04-28T22:33:26.730000Z, 1534.03 2012-04-28T22:33:26.824000Z, 1534.03 2012-04-28T22:33:26.918000Z, 1534.03 2012-04-28T22:33:27.027000Z, 1534.03 2012-04-28T22:33:27.121000Z, 1534.03 2012-04-28T22:33:27.230000Z, 1534.03 2012-04-28T22:33:27.324000Z, 1534.03 2012-04-28T22:33:27.418000Z, 1534.03 2012-04-28T22:33:27.527000Z, 1534.03 2012-04-28T22:33:27.621000Z, 1534.03 2012-04-28T22:33:27.730000Z, 1534.03 2012-04-28T22:33:27.824000Z, 1534.03 2012-04-28T22:33:27.918000Z, 1534.03 2012-04-28T22:33:28.027000Z, 1534.04 2012-04-28T22:33:28.121000Z, 1534.04 2012-04-28T22:33:28.230000Z, 1534.04 2012-04-28T22:33:28.324000Z, 1534.04 2012-04-28T22:33:28.433000Z, 1534.04 2012-04-28T22:33:28.527000Z, 1534.04 2012-04-28T22:33:28.621000Z, 1534.04 2012-04-28T22:33:28.730000Z, 1534.04 2012-04-28T22:33:28.824000Z, 1534.04 2012-04-28T22:33:28.918000Z, 1534.04 2012-04-28T22:33:29.027000Z, 1534.04 2012-04-28T22:33:29.121000Z, 1534.03 2012-04-28T22:33:29.230000Z, 1534.03 2012-04-28T22:33:29.324000Z, 1534.03 2012-04-28T22:33:29.418000Z, 1534.03 2012-04-28T22:33:29.527000Z, 1534.03 2012-04-28T22:33:29.621000Z, 1534.03 2012-04-28T22:33:29.730000Z, 1534.03 2012-04-28T22:33:29.824000Z, 1534.03 2012-04-28T22:33:29.918000Z, 1534.03 2012-04-28T22:33:30.027000Z, 1534.03 2012-04-28T22:33:30.121000Z, 1534.03 2012-04-28T22:33:30.230000Z, 1534.03 2012-04-28T22:33:30.324000Z, 1534.04 2012-04-28T22:33:30.433000Z, 1534.04 2012-04-28T22:33:30.527000Z, 1534.04 2012-04-28T22:33:30.621000Z, 1534.04 2012-04-28T22:33:30.730000Z, 1534.04 2012-04-28T22:33:30.824000Z, 1534.04 2012-04-28T22:33:30.918000Z, 1534.04 2012-04-28T22:33:31.027000Z, 1534.04 2012-04-28T22:33:31.121000Z, 1534.04 2012-04-28T22:33:31.230000Z, 1534.04 2012-04-28T22:33:31.324000Z, 1534.04 2012-04-28T22:33:31.418000Z, 1534.04 2012-04-28T22:33:31.527000Z, 1534.04 2012-04-28T22:33:31.621000Z, 1534.04 2012-04-28T22:33:31.730000Z, 1534.04 2012-04-28T22:33:31.824000Z, 1534.04 2012-04-28T22:33:31.918000Z, 1534.04 2012-04-28T22:33:32.027000Z, 1534.04 2012-04-28T22:33:32.121000Z, 1534.04 2012-04-28T22:33:32.214000Z, 1534.04 2012-04-28T22:33:32.339000Z, 1534.04 2012-04-28T22:33:32.433000Z, 1534.04 2012-04-28T22:33:32.527000Z, 1534.04 2012-04-28T22:33:32.621000Z, 1534.04 2012-04-28T22:33:32.730000Z, 1534.04 2012-04-28T22:33:32.824000Z, 1534.04 2012-04-28T22:33:32.918000Z, 1534.04 2012-04-28T22:33:33.027000Z, 1534.04 2012-04-28T22:33:33.121000Z, 1534.04 2012-04-28T22:33:33.214000Z, 1534.04 2012-04-28T22:33:33.324000Z, 1534.04 2012-04-28T22:33:33.418000Z, 1534.04 2012-04-28T22:33:33.527000Z, 1534.04 2012-04-28T22:33:33.621000Z, 1534.04 2012-04-28T22:33:33.715000Z, 1534.04 2012-04-28T22:33:33.824000Z, 1534.04 2012-04-28T22:33:33.918000Z, 1534.04 2012-04-28T22:33:34.027000Z, 1534.04 2012-04-28T22:33:34.121000Z, 1534.04 2012-04-28T22:33:34.215000Z, 1534.04 2012-04-28T22:33:34.371000Z, 1534.04 2012-04-28T22:33:34.418000Z, 1534.04 2012-04-28T22:33:34.527000Z, 1534.04 2012-04-28T22:33:34.621000Z, 1534.04 2012-04-28T22:33:34.715000Z, 1534.04 2012-04-28T22:33:34.824000Z, 1534.04 2012-04-28T22:33:34.918000Z, 1534.04 2012-04-28T22:33:35.027000Z, 1534.04 2012-04-28T22:33:35.121000Z, 1534.04 2012-04-28T22:33:35.215000Z, 1534.04 2012-04-28T22:33:35.355000Z, 1534.04 2012-04-28T22:33:35.418000Z, 1534.04 2012-04-28T22:33:35.527000Z, 1534.04 2012-04-28T22:33:35.621000Z, 1534.04 2012-04-28T22:33:35.730000Z, 1534.04 2012-04-28T22:33:35.824000Z, 1534.04 2012-04-28T22:33:35.918000Z, 1534.03 2012-04-28T22:33:36.027000Z, 1534.03 2012-04-28T22:33:36.121000Z, 1534.03 2012-04-28T22:33:36.215000Z, 1534.03 2012-04-28T22:33:36.324000Z, 1534.03 2012-04-28T22:33:36.418000Z, 1534.03 2012-04-28T22:33:36.527000Z, 1534.03 2012-04-28T22:33:36.621000Z, 1534.03 2012-04-28T22:33:36.730000Z, 1534.03 2012-04-28T22:33:36.824000Z, 1534.03 2012-04-28T22:33:36.918000Z, 1534.03 2012-04-28T22:33:37.027000Z, 1534.03 2012-04-28T22:33:37.121000Z, 1534.03 2012-04-28T22:33:37.215000Z, 1534.03 2012-04-28T22:33:37.371000Z, 1534.03 2012-04-28T22:33:37.418000Z, 1534.04 2012-04-28T22:33:37.527000Z, 1534.04 2012-04-28T22:33:37.621000Z, 1534.04 2012-04-28T22:33:37.730000Z, 1534.04 2012-04-28T22:33:37.824000Z, 1534.04 2012-04-28T22:33:37.918000Z, 1534.04 2012-04-28T22:33:38.027000Z, 1534.04 2012-04-28T22:33:38.121000Z, 1534.04 2012-04-28T22:33:38.230000Z, 1534.04 2012-04-28T22:33:38.324000Z, 1534.04 2012-04-28T22:33:38.418000Z, 1534.04 2012-04-28T22:33:38.527000Z, 1534.04 2012-04-28T22:33:38.621000Z, 1534.04 2012-04-28T22:33:38.730000Z, 1534.04 2012-04-28T22:33:38.824000Z, 1534.04 2012-04-28T22:33:38.918000Z, 1534.04 2012-04-28T22:33:39.027000Z, 1534.04 2012-04-28T22:33:39.121000Z, 1534.04 2012-04-28T22:33:39.277000Z, 1534.04 2012-04-28T22:33:39.340000Z, 1534.04 2012-04-28T22:33:39.418000Z, 1534.04 2012-04-28T22:33:39.527000Z, 1534.04 2012-04-28T22:33:39.621000Z, 1534.04 2012-04-28T22:33:39.730000Z, 1534.04 2012-04-28T22:33:39.824000Z, 1534.04 2012-04-28T22:33:39.918000Z, 1534.04 2012-04-28T22:33:40.027000Z, 1534.04 2012-04-28T22:33:40.121000Z, 1534.04 2012-04-28T22:33:40.215000Z, 1534.04 2012-04-28T22:33:40.386000Z, 1534.04 2012-04-28T22:33:40.418000Z, 1534.04 2012-04-28T22:33:40.527000Z, 1534.04 2012-04-28T22:33:40.621000Z, 1534.04 2012-04-28T22:33:40.730000Z, 1534.04 2012-04-28T22:33:40.824000Z, 1534.04 2012-04-28T22:33:40.918000Z, 1534.04 2012-04-28T22:33:41.027000Z, 1534.04 2012-04-28T22:33:41.121000Z, 1534.04 2012-04-28T22:33:41.230000Z, 1534.04 2012-04-28T22:33:41.371000Z, 1534.04 2012-04-28T22:33:41.418000Z, 1534.04 2012-04-28T22:33:41.527000Z, 1534.04 2012-04-28T22:33:41.621000Z, 1534.04 2012-04-28T22:33:41.730000Z, 1534.04 2012-04-28T22:33:41.824000Z, 1534.04 2012-04-28T22:33:41.918000Z, 1534.04 2012-04-28T22:33:42.027000Z, 1534.04 2012-04-28T22:33:42.121000Z, 1534.04 2012-04-28T22:33:42.230000Z, 1534.04 2012-04-28T22:33:42.324000Z, 1534.04 2012-04-28T22:33:42.418000Z, 1534.04 2012-04-28T22:33:42.527000Z, 1534.04 2012-04-28T22:33:42.621000Z, 1534.04 2012-04-28T22:33:42.730000Z, 1534.04 2012-04-28T22:33:42.824000Z, 1534.04 2012-04-28T22:33:42.918000Z, 1534.04 2012-04-28T22:33:43.027000Z, 1534.04 2012-04-28T22:33:43.121000Z, 1534.04 2012-04-28T22:33:43.230000Z, 1534.04 2012-04-28T22:33:43.324000Z, 1534.04 2012-04-28T22:33:43.418000Z, 1534.04 2012-04-28T22:33:43.527000Z, 1534.04 2012-04-28T22:33:43.621000Z, 1534.04 2012-04-28T22:33:43.730000Z, 1534.04 2012-04-28T22:33:43.824000Z, 1534.04 2012-04-28T22:33:43.918000Z, 1534.04 2012-04-28T22:33:44.027000Z, 1534.04 2012-04-28T22:33:44.121000Z, 1534.04 2012-04-28T22:33:44.230000Z, 1534.04 2012-04-28T22:33:44.340000Z, 1534.04 2012-04-28T22:33:44.418000Z, 1534.04 2012-04-28T22:33:44.527000Z, 1534.04 2012-04-28T22:33:44.621000Z, 1534.04 2012-04-28T22:33:44.730000Z, 1534.04 2012-04-28T22:33:44.824000Z, 1534.04 2012-04-28T22:33:44.918000Z, 1534.04 2012-04-28T22:33:45.027000Z, 1534.04 2012-04-28T22:33:45.121000Z, 1534.04 2012-04-28T22:33:45.230000Z, 1534.03 2012-04-28T22:33:45.371000Z, 1534.03 2012-04-28T22:33:45.418000Z, 1534.04 2012-04-28T22:33:45.527000Z, 1534.04 2012-04-28T22:33:45.621000Z, 1534.03 2012-04-28T22:33:45.730000Z, 1534.03 2012-04-28T22:33:45.824000Z, 1534.03 2012-04-28T22:33:45.918000Z, 1534.03 2012-04-28T22:33:46.027000Z, 1534.03 2012-04-28T22:33:46.121000Z, 1534.03 2012-04-28T22:33:46.246000Z, 1534.03 2012-04-28T22:33:46.371000Z, 1534.03 2012-04-28T22:33:46.418000Z, 1534.03 2012-04-28T22:33:46.527000Z, 1534.03 2012-04-28T22:33:46.621000Z, 1534.03 2012-04-28T22:33:46.730000Z, 1534.03 2012-04-28T22:33:46.824000Z, 1534.03 2012-04-28T22:33:46.918000Z, 1534.03 2012-04-28T22:33:47.027000Z, 1534.03 2012-04-28T22:33:47.121000Z, 1534.03 2012-04-28T22:33:47.230000Z, 1534.03 2012-04-28T22:33:47.355000Z, 1534.03 2012-04-28T22:33:47.418000Z, 1534.03 2012-04-28T22:33:47.527000Z, 1534.03 2012-04-28T22:33:47.621000Z, 1534.03 2012-04-28T22:33:47.730000Z, 1534.03 2012-04-28T22:33:47.824000Z, 1534.03 2012-04-28T22:33:47.918000Z, 1534.03 2012-04-28T22:33:48.027000Z, 1534.03 2012-04-28T22:33:48.121000Z, 1534.03 2012-04-28T22:33:48.230000Z, 1534.04 2012-04-28T22:33:48.340000Z, 1534.03 2012-04-28T22:33:48.418000Z, 1534.04 2012-04-28T22:33:48.527000Z, 1534.03 2012-04-28T22:33:48.621000Z, 1534.04 2012-04-28T22:33:48.730000Z, 1534.04 2012-04-28T22:33:48.824000Z, 1534.04 2012-04-28T22:33:48.918000Z, 1534.04 2012-04-28T22:33:49.012000Z, 1534.04 2012-04-28T22:33:49.121000Z, 1534.04 2012-04-28T22:33:49.230000Z, 1534.04 2012-04-28T22:33:49.308000Z, 1534.03 2012-04-28T22:33:49.418000Z, 1534.03 2012-04-28T22:33:49.527000Z, 1534.03 2012-04-28T22:33:49.621000Z, 1534.03 2012-04-28T22:33:49.715000Z, 1534.03 2012-04-28T22:33:49.824000Z, 1534.03 2012-04-28T22:33:49.918000Z, 1534.03 2012-04-28T22:33:50.027000Z, 1534.03 2012-04-28T22:33:50.121000Z, 1534.03 2012-04-28T22:33:50.262000Z, 1534.03 2012-04-28T22:33:50.340000Z, 1534.03 2012-04-28T22:33:50.418000Z, 1534.03 2012-04-28T22:33:50.527000Z, 1534.03 2012-04-28T22:33:50.621000Z, 1534.03 2012-04-28T22:33:50.730000Z, 1534.03 2012-04-28T22:33:50.824000Z, 1534.03 2012-04-28T22:33:50.918000Z, 1534.03 2012-04-28T22:33:51.027000Z, 1534.03 2012-04-28T22:33:51.121000Z, 1534.03 2012-04-28T22:33:51.230000Z, 1534.03 2012-04-28T22:33:51.355000Z, 1534.03 2012-04-28T22:33:51.418000Z, 1534.03 2012-04-28T22:33:51.527000Z, 1534.03 2012-04-28T22:33:51.621000Z, 1534.03 2012-04-28T22:33:51.730000Z, 1534.03 2012-04-28T22:33:51.824000Z, 1534.03 2012-04-28T22:33:51.918000Z, 1534.03 2012-04-28T22:33:52.027000Z, 1534.03 2012-04-28T22:33:52.121000Z, 1534.03 2012-04-28T22:33:52.230000Z, 1534.03 2012-04-28T22:33:52.324000Z, 1534.03 2012-04-28T22:33:52.418000Z, 1534.03 2012-04-28T22:33:52.527000Z, 1534.03 2012-04-28T22:33:52.621000Z, 1534.03 2012-04-28T22:33:52.730000Z, 1534.03 2012-04-28T22:33:52.824000Z, 1534.03 2012-04-28T22:33:52.918000Z, 1534.03 2012-04-28T22:33:53.027000Z, 1534.02 2012-04-28T22:33:53.121000Z, 1534.02 2012-04-28T22:33:53.215000Z, 1534.02 2012-04-28T22:33:53.324000Z, 1534.03 2012-04-28T22:33:53.418000Z, 1534.02 2012-04-28T22:33:53.527000Z, 1534.02 2012-04-28T22:33:53.621000Z, 1534.02 2012-04-28T22:33:53.730000Z, 1534.02 2012-04-28T22:33:53.824000Z, 1534.02 2012-04-28T22:33:53.918000Z, 1534.02 2012-04-28T22:33:54.027000Z, 1534.02 2012-04-28T22:33:54.121000Z, 1534.02 2012-04-28T22:33:54.230000Z, 1534.02 2012-04-28T22:33:54.324000Z, 1534.02 2012-04-28T22:33:54.418000Z, 1534.02 2012-04-28T22:33:54.527000Z, 1534.02 2012-04-28T22:33:54.621000Z, 1534.02 2012-04-28T22:33:54.730000Z, 1534.02 2012-04-28T22:33:54.824000Z, 1534.02 2012-04-28T22:33:54.918000Z, 1534.02 2012-04-28T22:33:55.027000Z, 1534.02 2012-04-28T22:33:55.121000Z, 1534.02 2012-04-28T22:33:55.215000Z, 1534.02 2012-04-28T22:33:55.355000Z, 1534.02 2012-04-28T22:33:55.418000Z, 1534.02 2012-04-28T22:33:55.527000Z, 1534.02 2012-04-28T22:33:55.621000Z, 1534.02 2012-04-28T22:33:55.715000Z, 1534.02 2012-04-28T22:33:55.824000Z, 1534.03 2012-04-28T22:33:55.918000Z, 1534.02 2012-04-28T22:33:56.027000Z, 1534.02 2012-04-28T22:33:56.121000Z, 1534.03 2012-04-28T22:33:56.215000Z, 1534.03 2012-04-28T22:33:56.355000Z, 1534.03 2012-04-28T22:33:56.418000Z, 1534.02 2012-04-28T22:33:56.527000Z, 1534.02 2012-04-28T22:33:56.621000Z, 1534.02 2012-04-28T22:33:56.730000Z, 1534.02 2012-04-28T22:33:56.824000Z, 1534.02 2012-04-28T22:33:56.918000Z, 1534.02 2012-04-28T22:33:57.027000Z, 1534.02 2012-04-28T22:33:57.121000Z, 1534.02 2012-04-28T22:33:57.215000Z, 1534.02 2012-04-28T22:33:57.324000Z, 1534.02 2012-04-28T22:33:57.418000Z, 1534.03 2012-04-28T22:33:57.527000Z, 1534.03 2012-04-28T22:33:57.621000Z, 1534.03 2012-04-28T22:33:57.715000Z, 1534.03 2012-04-28T22:33:57.824000Z, 1534.03 2012-04-28T22:33:57.918000Z, 1534.03 2012-04-28T22:33:58.027000Z, 1534.03 2012-04-28T22:33:58.121000Z, 1534.03 2012-04-28T22:33:58.215000Z, 1534.03 2012-04-28T22:33:58.324000Z, 1534.03 2012-04-28T22:33:58.418000Z, 1534.03 2012-04-28T22:33:58.527000Z, 1534.03 2012-04-28T22:33:58.621000Z, 1534.03 2012-04-28T22:33:58.730000Z, 1534.03 2012-04-28T22:33:58.824000Z, 1534.03 2012-04-28T22:33:58.918000Z, 1534.03 2012-04-28T22:33:59.027000Z, 1534.03 2012-04-28T22:33:59.121000Z, 1534.03 2012-04-28T22:33:59.230000Z, 1534.03 2012-04-28T22:33:59.324000Z, 1534.03 2012-04-28T22:33:59.418000Z, 1534.03 2012-04-28T22:33:59.527000Z, 1534.03 2012-04-28T22:33:59.621000Z, 1534.03 2012-04-28T22:33:59.730000Z, 1534.03 2012-04-28T22:33:59.824000Z, 1534.03 2012-04-28T22:33:59.918000Z, 1534.03 2012-04-28T22:34:00.027000Z, 1534.03 2012-04-28T22:34:00.121000Z, 1534.03 2012-04-28T22:34:00.230000Z, 1534.03 2012-04-28T22:34:00.355000Z, 1534.03 2012-04-28T22:34:00.418000Z, 1534.03 2012-04-28T22:34:00.527000Z, 1534.03 2012-04-28T22:34:00.621000Z, 1534.03 2012-04-28T22:34:00.730000Z, 1534.03 2012-04-28T22:34:00.824000Z, 1534.03 2012-04-28T22:34:00.918000Z, 1534.03 2012-04-28T22:34:01.027000Z, 1534.03 2012-04-28T22:34:01.121000Z, 1534.02 2012-04-28T22:34:01.230000Z, 1534.02 2012-04-28T22:34:01.355000Z, 1534.02 2012-04-28T22:34:01.418000Z, 1534.02 2012-04-28T22:34:01.527000Z, 1534.02 2012-04-28T22:34:01.621000Z, 1534.02 2012-04-28T22:34:01.730000Z, 1534.02 2012-04-28T22:34:01.824000Z, 1534.02 2012-04-28T22:34:01.918000Z, 1534.02 2012-04-28T22:34:02.027000Z, 1534.02 2012-04-28T22:34:02.121000Z, 1534.02 2012-04-28T22:34:02.230000Z, 1534.02 2012-04-28T22:34:02.324000Z, 1534.02 2012-04-28T22:34:02.418000Z, 1534.02 2012-04-28T22:34:02.527000Z, 1534.02 2012-04-28T22:34:02.621000Z, 1534.02 2012-04-28T22:34:02.730000Z, 1534.02 2012-04-28T22:34:02.824000Z, 1534.02 2012-04-28T22:34:02.918000Z, 1534.02 2012-04-28T22:34:03.027000Z, 1534.02 2012-04-28T22:34:03.121000Z, 1534.02 2012-04-28T22:34:03.246000Z, 1534.02 2012-04-28T22:34:03.356000Z, 1534.02 2012-04-28T22:34:03.418000Z, 1534.02 2012-04-28T22:34:03.527000Z, 1534.02 2012-04-28T22:34:03.621000Z, 1534.02 2012-04-28T22:34:03.715000Z, 1534.02 2012-04-28T22:34:03.824000Z, 1534.02 2012-04-28T22:34:03.918000Z, 1534.02 2012-04-28T22:34:04.027000Z, 1534.02 2012-04-28T22:34:04.121000Z, 1534.02 2012-04-28T22:34:04.231000Z, 1534.02 2012-04-28T22:34:04.324000Z, 1534.02 2012-04-28T22:34:04.418000Z, 1534.02 2012-04-28T22:34:04.527000Z, 1534.02 2012-04-28T22:34:04.621000Z, 1534.02 2012-04-28T22:34:04.731000Z, 1534.02 2012-04-28T22:34:04.824000Z, 1534.02 2012-04-28T22:34:04.918000Z, 1534.02 2012-04-28T22:34:05.027000Z, 1534.02 2012-04-28T22:34:05.121000Z, 1534.02 2012-04-28T22:34:05.231000Z, 1534.02 2012-04-28T22:34:05.324000Z, 1534.02 2012-04-28T22:34:05.418000Z, 1534.02 2012-04-28T22:34:05.527000Z, 1534.02 2012-04-28T22:34:05.621000Z, 1534.02 2012-04-28T22:34:05.731000Z, 1534.02 2012-04-28T22:34:05.824000Z, 1534.02 2012-04-28T22:34:05.918000Z, 1534.02 2012-04-28T22:34:06.027000Z, 1534.02 2012-04-28T22:34:06.121000Z, 1534.02 2012-04-28T22:34:06.246000Z, 1534.02 2012-04-28T22:34:06.324000Z, 1534.02 2012-04-28T22:34:06.418000Z, 1534.02 2012-04-28T22:34:06.527000Z, 1534.02 2012-04-28T22:34:06.621000Z, 1534.02 2012-04-28T22:34:06.731000Z, 1534.02 2012-04-28T22:34:06.840000Z, 1534.02 2012-04-28T22:34:06.918000Z, 1534.02 2012-04-28T22:34:07.027000Z, 1534.02 2012-04-28T22:34:07.121000Z, 1534.02 2012-04-28T22:34:07.231000Z, 1534.02 2012-04-28T22:34:07.340000Z, 1534.02 2012-04-28T22:34:07.418000Z, 1534.02 2012-04-28T22:34:07.527000Z, 1534.01 2012-04-28T22:34:07.621000Z, 1534.01 2012-04-28T22:34:07.731000Z, 1534.01 2012-04-28T22:34:07.824000Z, 1534.01 2012-04-28T22:34:07.918000Z, 1534.02 2012-04-28T22:34:08.027000Z, 1534.02 2012-04-28T22:34:08.121000Z, 1534.02 2012-04-28T22:34:08.231000Z, 1534.02 2012-04-28T22:34:08.324000Z, 1534.02 2012-04-28T22:34:08.418000Z, 1534.02 2012-04-28T22:34:08.527000Z, 1534.02 2012-04-28T22:34:08.621000Z, 1534.02 2012-04-28T22:34:08.731000Z, 1534.02 2012-04-28T22:34:08.824000Z, 1534.02 2012-04-28T22:34:08.918000Z, 1534.02 2012-04-28T22:34:09.012000Z, 1534.02 2012-04-28T22:34:09.121000Z, 1534.02 2012-04-28T22:34:09.293000Z, 1534.02 2012-04-28T22:34:09.356000Z, 1534.02 2012-04-28T22:34:09.418000Z, 1534.02 2012-04-28T22:34:09.527000Z, 1534.02 2012-04-28T22:34:09.621000Z, 1534.02 2012-04-28T22:34:09.731000Z, 1534.02 2012-04-28T22:34:09.824000Z, 1534.02 2012-04-28T22:34:09.918000Z, 1534.02 2012-04-28T22:34:10.012000Z, 1534.02 2012-04-28T22:34:10.121000Z, 1534.02 2012-04-28T22:34:10.231000Z, 1534.02 2012-04-28T22:34:10.324000Z, 1534.02 2012-04-28T22:34:10.418000Z, 1534.02 2012-04-28T22:34:10.527000Z, 1534.02 2012-04-28T22:34:10.621000Z, 1534.02 2012-04-28T22:34:10.731000Z, 1534.02 2012-04-28T22:34:10.824000Z, 1534.02 2012-04-28T22:34:10.918000Z, 1534.02 2012-04-28T22:34:11.012000Z, 1534.02 2012-04-28T22:34:11.121000Z, 1534.02 2012-04-28T22:34:11.231000Z, 1534.02 2012-04-28T22:34:11.324000Z, 1534.02 2012-04-28T22:34:11.418000Z, 1534.03 2012-04-28T22:34:11.527000Z, 1534.03 2012-04-28T22:34:11.621000Z, 1534.03 2012-04-28T22:34:11.731000Z, 1534.03 2012-04-28T22:34:11.824000Z, 1534.03 2012-04-28T22:34:11.918000Z, 1534.03 2012-04-28T22:34:12.012000Z, 1534.03 2012-04-28T22:34:12.121000Z, 1534.03 2012-04-28T22:34:12.231000Z, 1534.03 2012-04-28T22:34:12.324000Z, 1534.03 2012-04-28T22:34:12.418000Z, 1534.03 2012-04-28T22:34:12.527000Z, 1534.03 2012-04-28T22:34:12.621000Z, 1534.03 2012-04-28T22:34:12.731000Z, 1534.04 2012-04-28T22:34:12.824000Z, 1534.04 2012-04-28T22:34:12.918000Z, 1534.04 2012-04-28T22:34:13.028000Z, 1534.04 2012-04-28T22:34:13.121000Z, 1534.04 2012-04-28T22:34:13.231000Z, 1534.04 2012-04-28T22:34:13.324000Z, 1534.04 2012-04-28T22:34:13.418000Z, 1534.04 2012-04-28T22:34:13.528000Z, 1534.04 2012-04-28T22:34:13.621000Z, 1534.04 2012-04-28T22:34:13.731000Z, 1534.04 2012-04-28T22:34:13.824000Z, 1534.04 2012-04-28T22:34:13.918000Z, 1534.04 2012-04-28T22:34:14.028000Z, 1534.04 2012-04-28T22:34:14.121000Z, 1534.03 2012-04-28T22:34:14.231000Z, 1534.03 2012-04-28T22:34:14.324000Z, 1534.03 2012-04-28T22:34:14.418000Z, 1534.03 2012-04-28T22:34:14.528000Z, 1534.03 2012-04-28T22:34:14.621000Z, 1534.03 2012-04-28T22:34:14.731000Z, 1534.03 2012-04-28T22:34:14.824000Z, 1534.03 2012-04-28T22:34:14.918000Z, 1534.03 2012-04-28T22:34:15.012000Z, 1534.03 2012-04-28T22:34:15.121000Z, 1534.03 2012-04-28T22:34:15.231000Z, 1534.03 2012-04-28T22:34:15.371000Z, 1534.03 2012-04-28T22:34:15.418000Z, 1534.03 2012-04-28T22:34:15.528000Z, 1534.03 2012-04-28T22:34:15.621000Z, 1534.03 2012-04-28T22:34:15.731000Z, 1534.03 2012-04-28T22:34:15.824000Z, 1534.03 2012-04-28T22:34:15.918000Z, 1534.03 2012-04-28T22:34:16.028000Z, 1534.03 2012-04-28T22:34:16.121000Z, 1534.03 2012-04-28T22:34:16.231000Z, 1534.03 2012-04-28T22:34:16.324000Z, 1534.03 2012-04-28T22:34:16.418000Z, 1534.03 2012-04-28T22:34:16.528000Z, 1534.03 2012-04-28T22:34:16.621000Z, 1534.03 2012-04-28T22:34:16.731000Z, 1534.03 2012-04-28T22:34:16.824000Z, 1534.03 2012-04-28T22:34:16.918000Z, 1534.03 2012-04-28T22:34:17.028000Z, 1534.03 2012-04-28T22:34:17.121000Z, 1534.03 2012-04-28T22:34:17.231000Z, 1534.03 2012-04-28T22:34:17.324000Z, 1534.03 2012-04-28T22:34:17.418000Z, 1534.02 2012-04-28T22:34:17.528000Z, 1534.02 2012-04-28T22:34:17.621000Z, 1534.02 2012-04-28T22:34:17.715000Z, 1534.02 2012-04-28T22:34:17.824000Z, 1534.02 2012-04-28T22:34:17.918000Z, 1534.02 2012-04-28T22:34:18.028000Z, 1534.02 2012-04-28T22:34:18.121000Z, 1534.02 2012-04-28T22:34:18.215000Z, 1534.02 2012-04-28T22:34:18.324000Z, 1534.02 2012-04-28T22:34:18.418000Z, 1534.02 2012-04-28T22:34:18.512000Z, 1534.02 2012-04-28T22:34:18.621000Z, 1534.02 2012-04-28T22:34:18.715000Z, 1534.02 2012-04-28T22:34:18.824000Z, 1534.02 2012-04-28T22:34:18.918000Z, 1534.02 2012-04-28T22:34:19.012000Z, 1534.02 2012-04-28T22:34:19.121000Z, 1534.02 2012-04-28T22:34:19.246000Z, 1534.02 2012-04-28T22:34:19.340000Z, 1534.02 2012-04-28T22:34:19.418000Z, 1534.02 2012-04-28T22:34:19.528000Z, 1534.02 2012-04-28T22:34:19.621000Z, 1534.02 2012-04-28T22:34:19.715000Z, 1534.02 2012-04-28T22:34:19.824000Z, 1534.02 2012-04-28T22:34:19.918000Z, 1534.02 2012-04-28T22:34:20.028000Z, 1534.02 2012-04-28T22:34:20.121000Z, 1534.02 2012-04-28T22:34:20.215000Z, 1534.02 2012-04-28T22:34:20.356000Z, 1534.02 2012-04-28T22:34:20.418000Z, 1534.02 2012-04-28T22:34:20.528000Z, 1534.02 2012-04-28T22:34:20.637000Z, 1534.02 2012-04-28T22:34:20.715000Z, 1534.02 2012-04-28T22:34:20.824000Z, 1534.01 2012-04-28T22:34:20.918000Z, 1534.01 2012-04-28T22:34:21.028000Z, 1534.01 2012-04-28T22:34:21.121000Z, 1534.02 2012-04-28T22:34:21.215000Z, 1534.02 2012-04-28T22:34:21.371000Z, 1534.02 2012-04-28T22:34:21.418000Z, 1534.02 2012-04-28T22:34:21.528000Z, 1534.01 2012-04-28T22:34:21.621000Z, 1534.01 2012-04-28T22:34:21.715000Z, 1534.01 2012-04-28T22:34:21.824000Z, 1534.01 2012-04-28T22:34:21.918000Z, 1534.01 2012-04-28T22:34:22.012000Z, 1534.01 2012-04-28T22:34:22.121000Z, 1534.01 2012-04-28T22:34:22.215000Z, 1534.01 2012-04-28T22:34:22.340000Z, 1534.01 2012-04-28T22:34:22.418000Z, 1534.01 2012-04-28T22:34:22.528000Z, 1534.01 2012-04-28T22:34:22.621000Z, 1534.01 2012-04-28T22:34:22.715000Z, 1534.01 2012-04-28T22:34:22.825000Z, 1534.01 2012-04-28T22:34:22.918000Z, 1534.01 2012-04-28T22:34:23.012000Z, 1534.01 2012-04-28T22:34:23.121000Z, 1534.01 2012-04-28T22:34:23.278000Z, 1534.01 2012-04-28T22:34:23.371000Z, 1534.01 2012-04-28T22:34:23.418000Z, 1534.01 2012-04-28T22:34:23.528000Z, 1534.01 2012-04-28T22:34:23.621000Z, 1534.01 2012-04-28T22:34:23.715000Z, 1534.01 2012-04-28T22:34:23.825000Z, 1534.01 2012-04-28T22:34:23.918000Z, 1534.01 2012-04-28T22:34:24.028000Z, 1534.01 2012-04-28T22:34:24.121000Z, 1534.01 2012-04-28T22:34:24.231000Z, 1534.01 2012-04-28T22:34:24.387000Z, 1534.01 2012-04-28T22:34:24.418000Z, 1534.01 2012-04-28T22:34:24.528000Z, 1534.01 2012-04-28T22:34:24.621000Z, 1534.01 2012-04-28T22:34:24.715000Z, 1534.01 2012-04-28T22:34:24.825000Z, 1534.01 2012-04-28T22:34:24.918000Z, 1534.01 2012-04-28T22:34:25.012000Z, 1534.01 2012-04-28T22:34:25.137000Z, 1534.01 2012-04-28T22:34:25.215000Z, 1534.01 2012-04-28T22:34:25.356000Z, 1534.01 2012-04-28T22:34:25.418000Z, 1534.01 2012-04-28T22:34:25.528000Z, 1534.01 2012-04-28T22:34:25.621000Z, 1534.01 2012-04-28T22:34:25.715000Z, 1534.01 2012-04-28T22:34:25.825000Z, 1534.01 2012-04-28T22:34:25.918000Z, 1534.01 2012-04-28T22:34:26.028000Z, 1534.01 2012-04-28T22:34:26.121000Z, 1534.01 2012-04-28T22:34:26.246000Z, 1534.01 2012-04-28T22:34:26.371000Z, 1534.01 2012-04-28T22:34:26.418000Z, 1534.01 2012-04-28T22:34:26.528000Z, 1534.01 2012-04-28T22:34:26.621000Z, 1534.01 2012-04-28T22:34:26.715000Z, 1534.01 2012-04-28T22:34:26.825000Z, 1534.00 2012-04-28T22:34:26.918000Z, 1534.01 2012-04-28T22:34:27.028000Z, 1534.00 2012-04-28T22:34:27.121000Z, 1534.00 2012-04-28T22:34:27.215000Z, 1534.00 2012-04-28T22:34:27.356000Z, 1534.01 2012-04-28T22:34:27.418000Z, 1534.01 2012-04-28T22:34:27.528000Z, 1534.00 2012-04-28T22:34:27.621000Z, 1534.00 2012-04-28T22:34:27.715000Z, 1534.00 2012-04-28T22:34:27.825000Z, 1534.00 2012-04-28T22:34:27.918000Z, 1534.00 2012-04-28T22:34:28.028000Z, 1534.00 2012-04-28T22:34:28.121000Z, 1534.00 2012-04-28T22:34:28.215000Z, 1534.00 2012-04-28T22:34:28.325000Z, 1534.00 2012-04-28T22:34:28.418000Z, 1534.00 2012-04-28T22:34:28.528000Z, 1534.00 2012-04-28T22:34:28.621000Z, 1534.00 2012-04-28T22:34:28.715000Z, 1534.01 2012-04-28T22:34:28.825000Z, 1534.01 2012-04-28T22:34:28.918000Z, 1534.01 2012-04-28T22:34:29.028000Z, 1534.01 2012-04-28T22:34:29.121000Z, 1534.01 2012-04-28T22:34:29.215000Z, 1534.01 2012-04-28T22:34:29.356000Z, 1534.01 2012-04-28T22:34:29.418000Z, 1534.01 2012-04-28T22:34:29.528000Z, 1534.01 2012-04-28T22:34:29.621000Z, 1534.01 2012-04-28T22:34:29.731000Z, 1534.01 2012-04-28T22:34:29.825000Z, 1534.01 2012-04-28T22:34:29.918000Z, 1534.01 2012-04-28T22:34:30.028000Z, 1534.01 2012-04-28T22:34:30.121000Z, 1534.01 2012-04-28T22:34:30.231000Z, 1534.01 2012-04-28T22:34:30.356000Z, 1534.01 2012-04-28T22:34:30.418000Z, 1534.01 2012-04-28T22:34:30.528000Z, 1534.01 2012-04-28T22:34:30.621000Z, 1534.01 2012-04-28T22:34:30.731000Z, 1534.01 2012-04-28T22:34:30.825000Z, 1534.01 2012-04-28T22:34:30.918000Z, 1534.01 2012-04-28T22:34:31.028000Z, 1534.01 2012-04-28T22:34:31.121000Z, 1534.01 2012-04-28T22:34:31.215000Z, 1534.01 2012-04-28T22:34:31.325000Z, 1534.01 2012-04-28T22:34:31.418000Z, 1534.01 2012-04-28T22:34:31.528000Z, 1534.01 2012-04-28T22:34:31.621000Z, 1534.01 2012-04-28T22:34:31.731000Z, 1534.01 2012-04-28T22:34:31.825000Z, 1534.01 2012-04-28T22:34:31.918000Z, 1534.01 2012-04-28T22:34:32.028000Z, 1534.01 2012-04-28T22:34:32.121000Z, 1534.01 2012-04-28T22:34:32.231000Z, 1534.01 2012-04-28T22:34:32.356000Z, 1534.01 2012-04-28T22:34:32.418000Z, 1534.01 2012-04-28T22:34:32.528000Z, 1534.01 2012-04-28T22:34:32.622000Z, 1534.01 2012-04-28T22:34:32.731000Z, 1534.01 2012-04-28T22:34:32.825000Z, 1534.01 2012-04-28T22:34:32.918000Z, 1534.01 2012-04-28T22:34:33.028000Z, 1534.01 2012-04-28T22:34:33.122000Z, 1534.01 2012-04-28T22:34:33.231000Z, 1534.01 2012-04-28T22:34:33.340000Z, 1534.01 2012-04-28T22:34:33.418000Z, 1534.01 2012-04-28T22:34:33.528000Z, 1534.01 2012-04-28T22:34:33.622000Z, 1534.01 2012-04-28T22:34:33.731000Z, 1534.01 2012-04-28T22:34:33.825000Z, 1534.01 2012-04-28T22:34:33.918000Z, 1534.01 2012-04-28T22:34:34.028000Z, 1534.01 2012-04-28T22:34:34.122000Z, 1534.01 2012-04-28T22:34:34.231000Z, 1534.01 2012-04-28T22:34:34.340000Z, 1534.01 2012-04-28T22:34:34.418000Z, 1534.01 2012-04-28T22:34:34.528000Z, 1534.01 2012-04-28T22:34:34.622000Z, 1534.01 2012-04-28T22:34:34.731000Z, 1534.01 2012-04-28T22:34:34.825000Z, 1534.01 2012-04-28T22:34:34.918000Z, 1534.01 2012-04-28T22:34:35.028000Z, 1534.01 2012-04-28T22:34:35.122000Z, 1534.01 2012-04-28T22:34:35.215000Z, 1534.01 2012-04-28T22:34:35.372000Z, 1534.01 2012-04-28T22:34:35.418000Z, 1534.01 2012-04-28T22:34:35.528000Z, 1534.01 2012-04-28T22:34:35.622000Z, 1534.01 2012-04-28T22:34:35.731000Z, 1534.01 2012-04-28T22:34:35.825000Z, 1534.01 2012-04-28T22:34:35.918000Z, 1534.01 2012-04-28T22:34:36.028000Z, 1534.01 2012-04-28T22:34:36.122000Z, 1534.01 2012-04-28T22:34:36.231000Z, 1534.01 2012-04-28T22:34:36.356000Z, 1534.01 2012-04-28T22:34:36.418000Z, 1534.01 2012-04-28T22:34:36.528000Z, 1534.01 2012-04-28T22:34:36.622000Z, 1534.01 2012-04-28T22:34:36.731000Z, 1534.01 2012-04-28T22:34:36.825000Z, 1534.01 2012-04-28T22:34:36.918000Z, 1534.01 2012-04-28T22:34:37.028000Z, 1534.01 2012-04-28T22:34:37.122000Z, 1534.01 2012-04-28T22:34:37.215000Z, 1534.01 2012-04-28T22:34:37.325000Z, 1534.01 2012-04-28T22:34:37.418000Z, 1534.01 2012-04-28T22:34:37.528000Z, 1534.01 2012-04-28T22:34:37.622000Z, 1534.01 2012-04-28T22:34:37.731000Z, 1534.01 2012-04-28T22:34:37.825000Z, 1534.01 2012-04-28T22:34:37.918000Z, 1534.01 2012-04-28T22:34:38.028000Z, 1534.01 2012-04-28T22:34:38.122000Z, 1534.01 2012-04-28T22:34:38.231000Z, 1534.01 2012-04-28T22:34:38.356000Z, 1534.01 2012-04-28T22:34:38.418000Z, 1534.01 2012-04-28T22:34:38.528000Z, 1534.01 2012-04-28T22:34:38.622000Z, 1534.01 2012-04-28T22:34:38.731000Z, 1534.02 2012-04-28T22:34:38.825000Z, 1534.01 2012-04-28T22:34:38.918000Z, 1534.01 2012-04-28T22:34:39.028000Z, 1534.02 2012-04-28T22:34:39.122000Z, 1534.02 2012-04-28T22:34:39.231000Z, 1534.02 2012-04-28T22:34:39.340000Z, 1534.02 2012-04-28T22:34:39.418000Z, 1534.02 2012-04-28T22:34:39.528000Z, 1534.02 2012-04-28T22:34:39.622000Z, 1534.02 2012-04-28T22:34:39.731000Z, 1534.01 2012-04-28T22:34:39.825000Z, 1534.01 2012-04-28T22:34:39.918000Z, 1534.01 2012-04-28T22:34:40.028000Z, 1534.01 2012-04-28T22:34:40.122000Z, 1534.01 2012-04-28T22:34:40.215000Z, 1534.01 2012-04-28T22:34:40.372000Z, 1534.01 2012-04-28T22:34:40.418000Z, 1534.01 2012-04-28T22:34:40.512000Z, 1534.01 2012-04-28T22:34:40.622000Z, 1534.01 2012-04-28T22:34:40.715000Z, 1534.01 2012-04-28T22:34:40.825000Z, 1534.01 2012-04-28T22:34:40.918000Z, 1534.01 2012-04-28T22:34:41.028000Z, 1534.01 2012-04-28T22:34:41.122000Z, 1534.01 2012-04-28T22:34:41.215000Z, 1534.01 2012-04-28T22:34:41.325000Z, 1534.01 2012-04-28T22:34:41.418000Z, 1534.01 2012-04-28T22:34:41.528000Z, 1534.01 2012-04-28T22:34:41.622000Z, 1534.01 2012-04-28T22:34:41.715000Z, 1534.01 2012-04-28T22:34:41.825000Z, 1534.01 2012-04-28T22:34:41.918000Z, 1534.01 2012-04-28T22:34:42.028000Z, 1534.01 2012-04-28T22:34:42.122000Z, 1534.01 2012-04-28T22:34:42.215000Z, 1534.01 2012-04-28T22:34:42.325000Z, 1534.01 2012-04-28T22:34:42.419000Z, 1534.01 2012-04-28T22:34:42.528000Z, 1534.01 2012-04-28T22:34:42.622000Z, 1534.01 2012-04-28T22:34:42.715000Z, 1534.01 2012-04-28T22:34:42.825000Z, 1534.01 2012-04-28T22:34:42.919000Z, 1534.01 2012-04-28T22:34:43.028000Z, 1534.01 2012-04-28T22:34:43.122000Z, 1534.01 2012-04-28T22:34:43.215000Z, 1534.01 2012-04-28T22:34:43.325000Z, 1534.01 2012-04-28T22:34:43.419000Z, 1534.01 2012-04-28T22:34:43.528000Z, 1534.01 2012-04-28T22:34:43.622000Z, 1534.01 2012-04-28T22:34:43.715000Z, 1534.01 2012-04-28T22:34:43.825000Z, 1534.01 2012-04-28T22:34:43.919000Z, 1534.01 2012-04-28T22:34:44.028000Z, 1534.01 2012-04-28T22:34:44.122000Z, 1534.01 2012-04-28T22:34:44.215000Z, 1534.01 2012-04-28T22:34:44.325000Z, 1534.00 2012-04-28T22:34:44.419000Z, 1534.00 2012-04-28T22:34:44.528000Z, 1534.00 2012-04-28T22:34:44.622000Z, 1534.00 2012-04-28T22:34:44.715000Z, 1534.01 2012-04-28T22:34:44.825000Z, 1534.00 2012-04-28T22:34:44.919000Z, 1534.01 2012-04-28T22:34:45.028000Z, 1534.00 2012-04-28T22:34:45.122000Z, 1534.00 2012-04-28T22:34:45.215000Z, 1534.00 2012-04-28T22:34:45.325000Z, 1534.00 2012-04-28T22:34:45.419000Z, 1534.00 2012-04-28T22:34:45.528000Z, 1534.00 2012-04-28T22:34:45.622000Z, 1534.00 2012-04-28T22:34:45.715000Z, 1534.00 2012-04-28T22:34:45.825000Z, 1534.00 2012-04-28T22:34:45.919000Z, 1534.00 2012-04-28T22:34:46.028000Z, 1534.00 2012-04-28T22:34:46.122000Z, 1534.00 2012-04-28T22:34:46.215000Z, 1534.00 2012-04-28T22:34:46.356000Z, 1534.00 2012-04-28T22:34:46.419000Z, 1534.00 2012-04-28T22:34:46.528000Z, 1534.00 2012-04-28T22:34:46.622000Z, 1534.00 2012-04-28T22:34:46.731000Z, 1534.00 2012-04-28T22:34:46.825000Z, 1534.00 2012-04-28T22:34:46.919000Z, 1534.00 2012-04-28T22:34:47.028000Z, 1534.00 2012-04-28T22:34:47.122000Z, 1534.00 2012-04-28T22:34:47.215000Z, 1534.00 2012-04-28T22:34:47.356000Z, 1534.00 2012-04-28T22:34:47.419000Z, 1534.00 2012-04-28T22:34:47.528000Z, 1534.00 2012-04-28T22:34:47.622000Z, 1534.00 2012-04-28T22:34:47.731000Z, 1534.00 2012-04-28T22:34:47.825000Z, 1534.00 2012-04-28T22:34:47.919000Z, 1534.00 2012-04-28T22:34:48.028000Z, 1534.00 2012-04-28T22:34:48.122000Z, 1534.00 2012-04-28T22:34:48.231000Z, 1534.00 2012-04-28T22:34:48.325000Z, 1534.00 2012-04-28T22:34:48.419000Z, 1534.00 2012-04-28T22:34:48.528000Z, 1534.00 2012-04-28T22:34:48.622000Z, 1534.00 2012-04-28T22:34:48.715000Z, 1534.00 2012-04-28T22:34:48.825000Z, 1534.00 2012-04-28T22:34:48.919000Z, 1534.00 2012-04-28T22:34:49.028000Z, 1534.00 2012-04-28T22:34:49.122000Z, 1534.00 2012-04-28T22:34:49.215000Z, 1534.00 2012-04-28T22:34:49.325000Z, 1534.00 2012-04-28T22:34:49.419000Z, 1534.00 2012-04-28T22:34:49.528000Z, 1534.00 2012-04-28T22:34:49.622000Z, 1534.00 2012-04-28T22:34:49.715000Z, 1534.00 2012-04-28T22:34:49.825000Z, 1534.00 2012-04-28T22:34:49.919000Z, 1534.00 2012-04-28T22:34:50.028000Z, 1534.00 2012-04-28T22:34:50.122000Z, 1534.00 2012-04-28T22:34:50.215000Z, 1534.00 2012-04-28T22:34:50.325000Z, 1534.00 2012-04-28T22:34:50.419000Z, 1534.00 2012-04-28T22:34:50.528000Z, 1534.00 2012-04-28T22:34:50.622000Z, 1534.00 2012-04-28T22:34:50.715000Z, 1534.00 2012-04-28T22:34:50.825000Z, 1534.00 2012-04-28T22:34:50.919000Z, 1534.00 2012-04-28T22:34:51.028000Z, 1534.00 2012-04-28T22:34:51.122000Z, 1534.00 2012-04-28T22:34:51.215000Z, 1534.00 2012-04-28T22:34:51.356000Z, 1534.00 2012-04-28T22:34:51.419000Z, 1534.00 2012-04-28T22:34:51.528000Z, 1534.00 2012-04-28T22:34:51.622000Z, 1534.00 2012-04-28T22:34:51.716000Z, 1534.00 2012-04-28T22:34:51.825000Z, 1534.00 2012-04-28T22:34:51.919000Z, 1534.00 2012-04-28T22:34:52.028000Z, 1534.00 2012-04-28T22:34:52.122000Z, 1534.00 2012-04-28T22:34:52.216000Z, 1533.99 2012-04-28T22:34:52.325000Z, 1533.99 2012-04-28T22:34:52.419000Z, 1534.00 2012-04-28T22:34:52.528000Z, 1534.00 2012-04-28T22:34:52.622000Z, 1534.00 2012-04-28T22:34:52.731000Z, 1534.00 2012-04-28T22:34:52.825000Z, 1534.00 2012-04-28T22:34:52.919000Z, 1534.00 2012-04-28T22:34:53.028000Z, 1534.00 2012-04-28T22:34:53.122000Z, 1534.00 2012-04-28T22:34:53.231000Z, 1534.00 2012-04-28T22:34:53.325000Z, 1534.00 2012-04-28T22:34:53.419000Z, 1534.00 2012-04-28T22:34:53.528000Z, 1534.00 2012-04-28T22:34:53.622000Z, 1534.00 2012-04-28T22:34:53.716000Z, 1534.00 2012-04-28T22:34:53.825000Z, 1534.00 2012-04-28T22:34:53.919000Z, 1534.00 2012-04-28T22:34:54.028000Z, 1534.00 2012-04-28T22:34:54.122000Z, 1534.00 2012-04-28T22:34:54.231000Z, 1534.00 2012-04-28T22:34:54.325000Z, 1534.00 2012-04-28T22:34:54.419000Z, 1534.00 2012-04-28T22:34:54.528000Z, 1534.00 2012-04-28T22:34:54.622000Z, 1534.00 2012-04-28T22:34:54.716000Z, 1534.00 2012-04-28T22:34:54.825000Z, 1534.00 2012-04-28T22:34:54.919000Z, 1534.00 2012-04-28T22:34:55.028000Z, 1534.00 2012-04-28T22:34:55.122000Z, 1534.00 2012-04-28T22:34:55.231000Z, 1534.00 2012-04-28T22:34:55.341000Z, 1534.00 2012-04-28T22:34:55.419000Z, 1534.00 2012-04-28T22:34:55.528000Z, 1534.00 2012-04-28T22:34:55.622000Z, 1534.00 2012-04-28T22:34:55.731000Z, 1534.00 2012-04-28T22:34:55.825000Z, 1534.00 2012-04-28T22:34:55.919000Z, 1534.00 2012-04-28T22:34:56.028000Z, 1534.00 2012-04-28T22:34:56.122000Z, 1534.00 2012-04-28T22:34:56.216000Z, 1534.00 2012-04-28T22:34:56.341000Z, 1534.00 2012-04-28T22:34:56.419000Z, 1534.00 2012-04-28T22:34:56.528000Z, 1534.00 2012-04-28T22:34:56.622000Z, 1534.00 2012-04-28T22:34:56.731000Z, 1534.00 2012-04-28T22:34:56.825000Z, 1534.00 2012-04-28T22:34:56.919000Z, 1534.00 2012-04-28T22:34:57.028000Z, 1534.00 2012-04-28T22:34:57.122000Z, 1534.00 2012-04-28T22:34:57.216000Z, 1534.00 2012-04-28T22:34:57.356000Z, 1534.00 2012-04-28T22:34:57.419000Z, 1534.00 2012-04-28T22:34:57.528000Z, 1534.00 2012-04-28T22:34:57.622000Z, 1534.00 2012-04-28T22:34:57.716000Z, 1534.00 2012-04-28T22:34:57.825000Z, 1534.00 2012-04-28T22:34:57.919000Z, 1534.00 2012-04-28T22:34:58.028000Z, 1534.01 2012-04-28T22:34:58.122000Z, 1534.01 2012-04-28T22:34:58.231000Z, 1534.01 2012-04-28T22:34:58.356000Z, 1534.01 2012-04-28T22:34:58.419000Z, 1534.01 2012-04-28T22:34:58.528000Z, 1534.01 2012-04-28T22:34:58.622000Z, 1534.01 2012-04-28T22:34:58.731000Z, 1534.01 2012-04-28T22:34:58.825000Z, 1534.01 2012-04-28T22:34:58.919000Z, 1534.01 2012-04-28T22:34:59.028000Z, 1534.01 2012-04-28T22:34:59.122000Z, 1534.01 2012-04-28T22:34:59.231000Z, 1534.01 2012-04-28T22:34:59.356000Z, 1534.01 2012-04-28T22:34:59.419000Z, 1534.01 2012-04-28T22:34:59.528000Z, 1534.01 2012-04-28T22:34:59.622000Z, 1534.01 2012-04-28T22:34:59.731000Z, 1534.01 2012-04-28T22:34:59.825000Z, 1534.01 2012-04-28T22:34:59.919000Z, 1534.01 2012-04-28T22:35:00.028000Z, 1534.01 2012-04-28T22:35:00.122000Z, 1534.01 2012-04-28T22:35:00.231000Z, 1534.01 2012-04-28T22:35:00.325000Z, 1534.01 2012-04-28T22:35:00.419000Z, 1534.01 2012-04-28T22:35:00.528000Z, 1534.01 2012-04-28T22:35:00.622000Z, 1534.01 2012-04-28T22:35:00.731000Z, 1534.01 2012-04-28T22:35:00.825000Z, 1534.01 2012-04-28T22:35:00.919000Z, 1534.01 2012-04-28T22:35:01.028000Z, 1534.00 2012-04-28T22:35:01.122000Z, 1534.00 2012-04-28T22:35:01.231000Z, 1534.00 2012-04-28T22:35:01.341000Z, 1534.00 2012-04-28T22:35:01.419000Z, 1534.00 2012-04-28T22:35:01.528000Z, 1534.00 2012-04-28T22:35:01.622000Z, 1534.00 2012-04-28T22:35:01.731000Z, 1534.00 2012-04-28T22:35:01.825000Z, 1534.00 2012-04-28T22:35:01.919000Z, 1534.00 2012-04-28T22:35:02.028000Z, 1534.00 2012-04-28T22:35:02.122000Z, 1534.00 2012-04-28T22:35:02.231000Z, 1534.00 2012-04-28T22:35:02.325000Z, 1534.00 2012-04-28T22:35:02.419000Z, 1534.00 2012-04-28T22:35:02.513000Z, 1534.00 2012-04-28T22:35:02.622000Z, 1534.00 2012-04-28T22:35:02.716000Z, 1534.00 2012-04-28T22:35:02.825000Z, 1534.00 2012-04-28T22:35:02.919000Z, 1534.00 2012-04-28T22:35:03.028000Z, 1534.00 2012-04-28T22:35:03.122000Z, 1534.00 2012-04-28T22:35:03.216000Z, 1534.00 2012-04-28T22:35:03.341000Z, 1534.00 2012-04-28T22:35:03.419000Z, 1534.00 2012-04-28T22:35:03.528000Z, 1534.01 2012-04-28T22:35:03.622000Z, 1534.01 2012-04-28T22:35:03.716000Z, 1534.01 2012-04-28T22:35:03.825000Z, 1534.01 2012-04-28T22:35:03.919000Z, 1534.01 2012-04-28T22:35:04.028000Z, 1534.01 2012-04-28T22:35:04.122000Z, 1534.01 2012-04-28T22:35:04.216000Z, 1534.01 2012-04-28T22:35:04.325000Z, 1534.01 2012-04-28T22:35:04.419000Z, 1534.01 2012-04-28T22:35:04.528000Z, 1534.01 2012-04-28T22:35:04.622000Z, 1534.01 2012-04-28T22:35:04.716000Z, 1534.01 2012-04-28T22:35:04.825000Z, 1534.01 2012-04-28T22:35:04.919000Z, 1534.01 2012-04-28T22:35:05.028000Z, 1534.01 2012-04-28T22:35:05.122000Z, 1534.01 2012-04-28T22:35:05.216000Z, 1534.01 2012-04-28T22:35:05.309000Z, 1534.00 2012-04-28T22:35:05.419000Z, 1534.00 2012-04-28T22:35:05.528000Z, 1534.00 2012-04-28T22:35:05.622000Z, 1534.00 2012-04-28T22:35:05.716000Z, 1534.00 2012-04-28T22:35:05.825000Z, 1534.00 2012-04-28T22:35:05.919000Z, 1534.00 2012-04-28T22:35:06.028000Z, 1534.00 2012-04-28T22:35:06.122000Z, 1533.99 2012-04-28T22:35:06.216000Z, 1533.99 2012-04-28T22:35:06.372000Z, 1533.99 2012-04-28T22:35:06.419000Z, 1533.99 2012-04-28T22:35:06.528000Z, 1533.99 2012-04-28T22:35:06.622000Z, 1533.99 2012-04-28T22:35:06.716000Z, 1533.99 2012-04-28T22:35:06.825000Z, 1533.99 2012-04-28T22:35:06.919000Z, 1533.99 2012-04-28T22:35:07.028000Z, 1533.99 2012-04-28T22:35:07.122000Z, 1533.99 2012-04-28T22:35:07.341000Z, 1533.99 2012-04-28T22:35:07.372000Z, 1533.99 2012-04-28T22:35:07.419000Z, 1533.99 2012-04-28T22:35:07.528000Z, 1533.99 2012-04-28T22:35:07.622000Z, 1533.99 2012-04-28T22:35:07.716000Z, 1533.99 2012-04-28T22:35:07.825000Z, 1533.99 2012-04-28T22:35:07.919000Z, 1534.00 2012-04-28T22:35:08.028000Z, 1534.00 2012-04-28T22:35:08.122000Z, 1534.00 2012-04-28T22:35:08.216000Z, 1534.00 2012-04-28T22:35:08.372000Z, 1534.00 2012-04-28T22:35:08.419000Z, 1534.00 2012-04-28T22:35:08.528000Z, 1534.00 2012-04-28T22:35:08.622000Z, 1534.00 2012-04-28T22:35:08.716000Z, 1534.00 2012-04-28T22:35:08.825000Z, 1534.00 2012-04-28T22:35:08.919000Z, 1534.00 2012-04-28T22:35:09.028000Z, 1534.00 2012-04-28T22:35:09.122000Z, 1534.00 2012-04-28T22:35:09.216000Z, 1534.00 2012-04-28T22:35:09.356000Z, 1534.01 2012-04-28T22:35:09.419000Z, 1534.01 2012-04-28T22:35:09.528000Z, 1534.01 2012-04-28T22:35:09.622000Z, 1534.01 2012-04-28T22:35:09.716000Z, 1534.01 2012-04-28T22:35:09.825000Z, 1534.01 2012-04-28T22:35:09.919000Z, 1534.01 2012-04-28T22:35:10.028000Z, 1534.01 2012-04-28T22:35:10.122000Z, 1534.01 2012-04-28T22:35:10.216000Z, 1534.01 2012-04-28T22:35:10.325000Z, 1534.01 2012-04-28T22:35:10.419000Z, 1534.01 2012-04-28T22:35:10.528000Z, 1534.01 2012-04-28T22:35:10.622000Z, 1534.01 2012-04-28T22:35:10.716000Z, 1534.01 2012-04-28T22:35:10.825000Z, 1534.01 2012-04-28T22:35:10.919000Z, 1534.01 2012-04-28T22:35:11.028000Z, 1534.01 2012-04-28T22:35:11.122000Z, 1534.01 2012-04-28T22:35:11.216000Z, 1534.01 2012-04-28T22:35:11.325000Z, 1534.01 2012-04-28T22:35:11.419000Z, 1534.01 2012-04-28T22:35:11.528000Z, 1534.01 2012-04-28T22:35:11.622000Z, 1534.01 2012-04-28T22:35:11.716000Z, 1534.01 2012-04-28T22:35:11.825000Z, 1534.01 2012-04-28T22:35:11.919000Z, 1534.01 2012-04-28T22:35:12.028000Z, 1534.01 2012-04-28T22:35:12.122000Z, 1534.01 2012-04-28T22:35:12.231000Z, 1534.01 2012-04-28T22:35:12.372000Z, 1534.01 2012-04-28T22:35:12.419000Z, 1534.01 2012-04-28T22:35:12.528000Z, 1534.01 2012-04-28T22:35:12.622000Z, 1534.01 2012-04-28T22:35:12.731000Z, 1534.01 2012-04-28T22:35:12.825000Z, 1534.01 2012-04-28T22:35:12.919000Z, 1534.01 2012-04-28T22:35:13.028000Z, 1534.01 2012-04-28T22:35:13.122000Z, 1534.01 2012-04-28T22:35:13.216000Z, 1534.01 2012-04-28T22:35:13.325000Z, 1534.01 2012-04-28T22:35:13.419000Z, 1534.02 2012-04-28T22:35:13.528000Z, 1534.02 2012-04-28T22:35:13.622000Z, 1534.02 2012-04-28T22:35:13.716000Z, 1534.02 2012-04-28T22:35:13.825000Z, 1534.02 2012-04-28T22:35:13.919000Z, 1534.02 2012-04-28T22:35:14.028000Z, 1534.02 2012-04-28T22:35:14.122000Z, 1534.02 2012-04-28T22:35:14.231000Z, 1534.02 2012-04-28T22:35:14.356000Z, 1534.02 2012-04-28T22:35:14.419000Z, 1534.02 2012-04-28T22:35:14.528000Z, 1534.02 2012-04-28T22:35:14.622000Z, 1534.02 2012-04-28T22:35:14.716000Z, 1534.02 2012-04-28T22:35:14.825000Z, 1534.02 2012-04-28T22:35:14.919000Z, 1534.02 2012-04-28T22:35:15.028000Z, 1534.02 2012-04-28T22:35:15.122000Z, 1534.02 2012-04-28T22:35:15.231000Z, 1534.02 2012-04-28T22:35:15.356000Z, 1534.02 2012-04-28T22:35:15.419000Z, 1534.02 2012-04-28T22:35:15.528000Z, 1534.02 2012-04-28T22:35:15.622000Z, 1534.02 2012-04-28T22:35:15.731000Z, 1534.02 2012-04-28T22:35:15.825000Z, 1534.02 2012-04-28T22:35:15.919000Z, 1534.02 2012-04-28T22:35:16.028000Z, 1534.02 2012-04-28T22:35:16.122000Z, 1534.02 2012-04-28T22:35:16.231000Z, 1534.02 2012-04-28T22:35:16.341000Z, 1534.02 2012-04-28T22:35:16.419000Z, 1534.02 2012-04-28T22:35:16.528000Z, 1534.02 2012-04-28T22:35:16.622000Z, 1534.02 2012-04-28T22:35:16.731000Z, 1534.03 2012-04-28T22:35:16.825000Z, 1534.03 2012-04-28T22:35:16.919000Z, 1534.03 2012-04-28T22:35:17.028000Z, 1534.03 2012-04-28T22:35:17.122000Z, 1534.03 2012-04-28T22:35:17.278000Z, 1534.03 2012-04-28T22:35:17.325000Z, 1534.03 2012-04-28T22:35:17.419000Z, 1534.03 2012-04-28T22:35:17.528000Z, 1534.03 2012-04-28T22:35:17.622000Z, 1534.03 2012-04-28T22:35:17.731000Z, 1534.03 2012-04-28T22:35:17.825000Z, 1534.03 2012-04-28T22:35:17.935000Z, 1534.03 2012-04-28T22:35:18.028000Z, 1534.03 2012-04-28T22:35:18.122000Z, 1534.03 2012-04-28T22:35:18.216000Z, 1534.03 2012-04-28T22:35:18.341000Z, 1534.03 2012-04-28T22:35:18.419000Z, 1534.03 2012-04-28T22:35:18.528000Z, 1534.03 2012-04-28T22:35:18.622000Z, 1534.03 2012-04-28T22:35:18.731000Z, 1534.03 2012-04-28T22:35:18.825000Z, 1534.03 2012-04-28T22:35:18.919000Z, 1534.03 2012-04-28T22:35:19.028000Z, 1534.03 2012-04-28T22:35:19.122000Z, 1534.03 2012-04-28T22:35:19.216000Z, 1534.03 2012-04-28T22:35:19.372000Z, 1534.03 2012-04-28T22:35:19.419000Z, 1534.02 2012-04-28T22:35:19.528000Z, 1534.02 2012-04-28T22:35:19.622000Z, 1534.02 2012-04-28T22:35:19.731000Z, 1534.02 2012-04-28T22:35:19.825000Z, 1534.02 2012-04-28T22:35:19.919000Z, 1534.02 2012-04-28T22:35:20.028000Z, 1534.02 2012-04-28T22:35:20.122000Z, 1534.02 2012-04-28T22:35:20.231000Z, 1534.02 2012-04-28T22:35:20.356000Z, 1534.02 2012-04-28T22:35:20.419000Z, 1534.02 2012-04-28T22:35:20.528000Z, 1534.02 2012-04-28T22:35:20.622000Z, 1534.02 2012-04-28T22:35:20.731000Z, 1534.02 2012-04-28T22:35:20.825000Z, 1534.02 2012-04-28T22:35:20.919000Z, 1534.02 2012-04-28T22:35:21.028000Z, 1534.02 2012-04-28T22:35:21.122000Z, 1534.02 2012-04-28T22:35:21.232000Z, 1534.02 2012-04-28T22:35:21.325000Z, 1534.02 2012-04-28T22:35:21.419000Z, 1534.02 2012-04-28T22:35:21.528000Z, 1534.02 2012-04-28T22:35:21.622000Z, 1534.02 2012-04-28T22:35:21.716000Z, 1534.02 2012-04-28T22:35:21.825000Z, 1534.02 2012-04-28T22:35:21.919000Z, 1534.02 2012-04-28T22:35:22.028000Z, 1534.02 2012-04-28T22:35:22.122000Z, 1534.02 2012-04-28T22:35:22.232000Z, 1534.02 2012-04-28T22:35:22.372000Z, 1534.02 2012-04-28T22:35:22.419000Z, 1534.02 2012-04-28T22:35:22.528000Z, 1534.02 2012-04-28T22:35:22.622000Z, 1534.02 2012-04-28T22:35:22.732000Z, 1534.02 2012-04-28T22:35:22.810000Z, 1534.02 2012-04-28T22:35:22.919000Z, 1534.02 2012-04-28T22:35:23.028000Z, 1534.02 2012-04-28T22:35:23.122000Z, 1534.01 2012-04-28T22:35:23.216000Z, 1534.01 2012-04-28T22:35:23.388000Z, 1534.01 2012-04-28T22:35:23.419000Z, 1534.01 2012-04-28T22:35:23.528000Z, 1534.01 2012-04-28T22:35:23.622000Z, 1534.01 2012-04-28T22:35:23.732000Z, 1534.01 2012-04-28T22:35:23.825000Z, 1534.01 2012-04-28T22:35:23.919000Z, 1534.01 2012-04-28T22:35:24.028000Z, 1534.01 2012-04-28T22:35:24.122000Z, 1534.01 2012-04-28T22:35:24.232000Z, 1534.01 2012-04-28T22:35:24.341000Z, 1534.01 2012-04-28T22:35:24.419000Z, 1534.00 2012-04-28T22:35:24.528000Z, 1534.00 2012-04-28T22:35:24.622000Z, 1534.00 2012-04-28T22:35:24.732000Z, 1534.00 2012-04-28T22:35:24.825000Z, 1534.00 2012-04-28T22:35:24.919000Z, 1534.00 2012-04-28T22:35:25.028000Z, 1534.00 2012-04-28T22:35:25.122000Z, 1534.00 2012-04-28T22:35:25.216000Z, 1534.00 2012-04-28T22:35:25.325000Z, 1534.00 2012-04-28T22:35:25.419000Z, 1534.00 2012-04-28T22:35:25.528000Z, 1534.00 2012-04-28T22:35:25.622000Z, 1534.00 2012-04-28T22:35:25.716000Z, 1534.00 2012-04-28T22:35:25.825000Z, 1534.00 2012-04-28T22:35:25.919000Z, 1534.00 2012-04-28T22:35:26.028000Z, 1534.00 2012-04-28T22:35:26.122000Z, 1534.00 2012-04-28T22:35:26.216000Z, 1534.00 2012-04-28T22:35:26.325000Z, 1534.00 2012-04-28T22:35:26.419000Z, 1534.00 2012-04-28T22:35:26.528000Z, 1534.00 2012-04-28T22:35:26.622000Z, 1534.00 2012-04-28T22:35:26.716000Z, 1534.00 2012-04-28T22:35:26.825000Z, 1534.00 2012-04-28T22:35:26.919000Z, 1534.00 2012-04-28T22:35:27.028000Z, 1534.00 2012-04-28T22:35:27.122000Z, 1534.00 2012-04-28T22:35:27.216000Z, 1534.00 2012-04-28T22:35:27.357000Z, 1534.01 2012-04-28T22:35:27.419000Z, 1534.01 2012-04-28T22:35:27.528000Z, 1534.01 2012-04-28T22:35:27.622000Z, 1534.01 2012-04-28T22:35:27.716000Z, 1534.01 2012-04-28T22:35:27.825000Z, 1534.01 2012-04-28T22:35:27.919000Z, 1534.01 2012-04-28T22:35:28.028000Z, 1534.01 2012-04-28T22:35:28.122000Z, 1534.01 2012-04-28T22:35:28.216000Z, 1534.01 2012-04-28T22:35:28.372000Z, 1534.01 2012-04-28T22:35:28.419000Z, 1534.01 2012-04-28T22:35:28.528000Z, 1534.01 2012-04-28T22:35:28.622000Z, 1534.02 2012-04-28T22:35:28.716000Z, 1534.02 2012-04-28T22:35:28.825000Z, 1534.02 2012-04-28T22:35:28.919000Z, 1534.02 2012-04-28T22:35:29.028000Z, 1534.02 2012-04-28T22:35:29.122000Z, 1534.02 2012-04-28T22:35:29.216000Z, 1534.02 2012-04-28T22:35:29.325000Z, 1534.02 2012-04-28T22:35:29.419000Z, 1534.02 2012-04-28T22:35:29.528000Z, 1534.02 2012-04-28T22:35:29.622000Z, 1534.02 2012-04-28T22:35:29.716000Z, 1534.02 2012-04-28T22:35:29.825000Z, 1534.02 2012-04-28T22:35:29.919000Z, 1534.02 2012-04-28T22:35:30.028000Z, 1534.02 2012-04-28T22:35:30.122000Z, 1534.02 2012-04-28T22:35:30.216000Z, 1534.02 2012-04-28T22:35:30.372000Z, 1534.02 2012-04-28T22:35:30.419000Z, 1534.02 2012-04-28T22:35:30.528000Z, 1534.02 2012-04-28T22:35:30.622000Z, 1534.02 2012-04-28T22:35:30.716000Z, 1534.02 2012-04-28T22:35:30.825000Z, 1534.02 2012-04-28T22:35:30.919000Z, 1534.02 2012-04-28T22:35:31.029000Z, 1534.02 2012-04-28T22:35:31.122000Z, 1534.02 2012-04-28T22:35:31.216000Z, 1534.02 2012-04-28T22:35:31.325000Z, 1534.02 2012-04-28T22:35:31.419000Z, 1534.02 2012-04-28T22:35:31.529000Z, 1534.02 2012-04-28T22:35:31.622000Z, 1534.02 2012-04-28T22:35:31.716000Z, 1534.02 2012-04-28T22:35:31.825000Z, 1534.02 2012-04-28T22:35:31.919000Z, 1534.02 2012-04-28T22:35:32.029000Z, 1534.02 2012-04-28T22:35:32.122000Z, 1534.02 2012-04-28T22:35:32.216000Z, 1534.02 2012-04-28T22:35:32.357000Z, 1534.02 2012-04-28T22:35:32.419000Z, 1534.02 2012-04-28T22:35:32.529000Z, 1534.02 2012-04-28T22:35:32.622000Z, 1534.02 2012-04-28T22:35:32.716000Z, 1534.02 2012-04-28T22:35:32.825000Z, 1534.02 2012-04-28T22:35:32.919000Z, 1534.02 2012-04-28T22:35:33.029000Z, 1534.03 2012-04-28T22:35:33.122000Z, 1534.03 2012-04-28T22:35:33.216000Z, 1534.03 2012-04-28T22:35:33.372000Z, 1534.03 2012-04-28T22:35:33.419000Z, 1534.03 2012-04-28T22:35:33.529000Z, 1534.03 2012-04-28T22:35:33.622000Z, 1534.03 2012-04-28T22:35:33.716000Z, 1534.03 2012-04-28T22:35:33.825000Z, 1534.04 2012-04-28T22:35:33.919000Z, 1534.04 2012-04-28T22:35:34.029000Z, 1534.04 2012-04-28T22:35:34.122000Z, 1534.04 2012-04-28T22:35:34.216000Z, 1534.04 2012-04-28T22:35:34.372000Z, 1534.04 2012-04-28T22:35:34.419000Z, 1534.04 2012-04-28T22:35:34.529000Z, 1534.04 2012-04-28T22:35:34.622000Z, 1534.05 2012-04-28T22:35:34.716000Z, 1534.05 2012-04-28T22:35:34.825000Z, 1534.05 2012-04-28T22:35:34.919000Z, 1534.05 2012-04-28T22:35:35.029000Z, 1534.05 2012-04-28T22:35:35.122000Z, 1534.05 2012-04-28T22:35:35.216000Z, 1534.05 2012-04-28T22:35:35.341000Z, 1534.05 2012-04-28T22:35:35.419000Z, 1534.05 2012-04-28T22:35:35.529000Z, 1534.04 2012-04-28T22:35:35.622000Z, 1534.04 2012-04-28T22:35:35.716000Z, 1534.04 2012-04-28T22:35:35.825000Z, 1534.04 2012-04-28T22:35:35.919000Z, 1534.04 2012-04-28T22:35:36.029000Z, 1534.04 2012-04-28T22:35:36.122000Z, 1534.04 2012-04-28T22:35:36.216000Z, 1534.04 2012-04-28T22:35:36.372000Z, 1534.04 2012-04-28T22:35:36.419000Z, 1534.04 2012-04-28T22:35:36.529000Z, 1534.04 2012-04-28T22:35:36.622000Z, 1534.04 2012-04-28T22:35:36.716000Z, 1534.04 2012-04-28T22:35:36.825000Z, 1534.04 2012-04-28T22:35:36.919000Z, 1534.04 2012-04-28T22:35:37.029000Z, 1534.04 2012-04-28T22:35:37.122000Z, 1534.04 2012-04-28T22:35:37.216000Z, 1534.04 2012-04-28T22:35:37.325000Z, 1534.04 2012-04-28T22:35:37.419000Z, 1534.04 2012-04-28T22:35:37.529000Z, 1534.04 2012-04-28T22:35:37.622000Z, 1534.04 2012-04-28T22:35:37.732000Z, 1534.04 2012-04-28T22:35:37.825000Z, 1534.04 2012-04-28T22:35:37.919000Z, 1534.05 2012-04-28T22:35:38.029000Z, 1534.05 2012-04-28T22:35:38.122000Z, 1534.05 2012-04-28T22:35:38.216000Z, 1534.05 2012-04-28T22:35:38.325000Z, 1534.05 2012-04-28T22:35:38.419000Z, 1534.05 2012-04-28T22:35:38.529000Z, 1534.05 2012-04-28T22:35:38.622000Z, 1534.05 2012-04-28T22:35:38.716000Z, 1534.05 2012-04-28T22:35:38.825000Z, 1534.05 2012-04-28T22:35:38.919000Z, 1534.05 2012-04-28T22:35:39.029000Z, 1534.05 2012-04-28T22:35:39.122000Z, 1534.05 2012-04-28T22:35:39.232000Z, 1534.05 2012-04-28T22:35:39.325000Z, 1534.05 2012-04-28T22:35:39.419000Z, 1534.05 2012-04-28T22:35:39.529000Z, 1534.04 2012-04-28T22:35:39.622000Z, 1534.04 2012-04-28T22:35:39.716000Z, 1534.04 2012-04-28T22:35:39.825000Z, 1534.04 2012-04-28T22:35:39.919000Z, 1534.04 2012-04-28T22:35:40.029000Z, 1534.04 2012-04-28T22:35:40.122000Z, 1534.04 2012-04-28T22:35:40.216000Z, 1534.04 2012-04-28T22:35:40.325000Z, 1534.04 2012-04-28T22:35:40.419000Z, 1534.04 2012-04-28T22:35:40.529000Z, 1534.03 2012-04-28T22:35:40.622000Z, 1534.03 2012-04-28T22:35:40.732000Z, 1534.03 2012-04-28T22:35:40.826000Z, 1534.03 2012-04-28T22:35:40.919000Z, 1534.03 2012-04-28T22:35:41.029000Z, 1534.03 2012-04-28T22:35:41.122000Z, 1534.03 2012-04-28T22:35:41.216000Z, 1534.03 2012-04-28T22:35:41.326000Z, 1534.03 2012-04-28T22:35:41.419000Z, 1534.03 2012-04-28T22:35:41.529000Z, 1534.03 2012-04-28T22:35:41.622000Z, 1534.03 2012-04-28T22:35:41.732000Z, 1534.02 2012-04-28T22:35:41.826000Z, 1534.02 2012-04-28T22:35:41.919000Z, 1534.02 2012-04-28T22:35:42.029000Z, 1534.02 2012-04-28T22:35:42.122000Z, 1534.02 2012-04-28T22:35:42.232000Z, 1534.02 2012-04-28T22:35:42.357000Z, 1534.02 2012-04-28T22:35:42.419000Z, 1534.02 2012-04-28T22:35:42.529000Z, 1534.02 2012-04-28T22:35:42.622000Z, 1534.02 2012-04-28T22:35:42.732000Z, 1534.02 2012-04-28T22:35:42.826000Z, 1534.02 2012-04-28T22:35:42.919000Z, 1534.02 2012-04-28T22:35:43.029000Z, 1534.02 2012-04-28T22:35:43.122000Z, 1534.02 2012-04-28T22:35:43.232000Z, 1534.02 2012-04-28T22:35:43.326000Z, 1534.02 2012-04-28T22:35:43.419000Z, 1534.02 2012-04-28T22:35:43.529000Z, 1534.02 2012-04-28T22:35:43.622000Z, 1534.02 2012-04-28T22:35:43.732000Z, 1534.02 2012-04-28T22:35:43.826000Z, 1534.01 2012-04-28T22:35:43.919000Z, 1534.01 2012-04-28T22:35:44.029000Z, 1534.01 2012-04-28T22:35:44.122000Z, 1534.01 2012-04-28T22:35:44.216000Z, 1534.01 2012-04-28T22:35:44.326000Z, 1534.01 2012-04-28T22:35:44.419000Z, 1534.01 2012-04-28T22:35:44.529000Z, 1534.01 2012-04-28T22:35:44.622000Z, 1534.01 2012-04-28T22:35:44.732000Z, 1534.01 2012-04-28T22:35:44.826000Z, 1534.01 2012-04-28T22:35:44.919000Z, 1534.01 2012-04-28T22:35:45.013000Z, 1534.01 2012-04-28T22:35:45.122000Z, 1534.01 2012-04-28T22:35:45.232000Z, 1534.01 2012-04-28T22:35:45.326000Z, 1534.01 2012-04-28T22:35:45.419000Z, 1534.01 2012-04-28T22:35:45.529000Z, 1534.01 2012-04-28T22:35:45.622000Z, 1534.01 2012-04-28T22:35:45.732000Z, 1534.01 2012-04-28T22:35:45.826000Z, 1534.01 2012-04-28T22:35:45.919000Z, 1534.01 2012-04-28T22:35:46.029000Z, 1534.01 2012-04-28T22:35:46.122000Z, 1534.01 2012-04-28T22:35:46.232000Z, 1534.01 2012-04-28T22:35:46.341000Z, 1534.00 2012-04-28T22:35:46.419000Z, 1534.00 2012-04-28T22:35:46.529000Z, 1534.00 2012-04-28T22:35:46.622000Z, 1534.00 2012-04-28T22:35:46.732000Z, 1534.00 2012-04-28T22:35:46.826000Z, 1534.00 2012-04-28T22:35:46.919000Z, 1534.00 2012-04-28T22:35:47.029000Z, 1534.00 2012-04-28T22:35:47.122000Z, 1534.00 2012-04-28T22:35:47.216000Z, 1534.00 2012-04-28T22:35:47.326000Z, 1534.00 2012-04-28T22:35:47.419000Z, 1534.00 2012-04-28T22:35:47.529000Z, 1534.00 2012-04-28T22:35:47.622000Z, 1534.00 2012-04-28T22:35:47.716000Z, 1534.00 2012-04-28T22:35:47.826000Z, 1534.00 2012-04-28T22:35:47.919000Z, 1534.00 2012-04-28T22:35:48.029000Z, 1534.00 2012-04-28T22:35:48.122000Z, 1534.00 2012-04-28T22:35:48.216000Z, 1534.00 2012-04-28T22:35:48.388000Z, 1534.00 2012-04-28T22:35:48.419000Z, 1534.00 2012-04-28T22:35:48.529000Z, 1534.00 2012-04-28T22:35:48.622000Z, 1534.00 2012-04-28T22:35:48.716000Z, 1534.00 2012-04-28T22:35:48.826000Z, 1534.00 2012-04-28T22:35:48.919000Z, 1534.00 2012-04-28T22:35:49.029000Z, 1534.00 2012-04-28T22:35:49.122000Z, 1534.00 2012-04-28T22:35:49.216000Z, 1534.00 2012-04-28T22:35:49.357000Z, 1534.00 2012-04-28T22:35:49.419000Z, 1534.00 2012-04-28T22:35:49.529000Z, 1534.00 2012-04-28T22:35:49.622000Z, 1534.00 2012-04-28T22:35:49.716000Z, 1534.00 2012-04-28T22:35:49.826000Z, 1534.00 2012-04-28T22:35:49.919000Z, 1534.00 2012-04-28T22:35:50.029000Z, 1534.00 2012-04-28T22:35:50.122000Z, 1534.00 2012-04-28T22:35:50.216000Z, 1534.00 2012-04-28T22:35:50.326000Z, 1534.00 2012-04-28T22:35:50.419000Z, 1534.00 2012-04-28T22:35:50.529000Z, 1534.00 2012-04-28T22:35:50.623000Z, 1534.00 2012-04-28T22:35:50.716000Z, 1534.00 2012-04-28T22:35:50.826000Z, 1534.00 2012-04-28T22:35:50.919000Z, 1534.00 2012-04-28T22:35:51.029000Z, 1534.01 2012-04-28T22:35:51.123000Z, 1534.01 2012-04-28T22:35:51.216000Z, 1534.01 2012-04-28T22:35:51.357000Z, 1534.01 2012-04-28T22:35:51.419000Z, 1534.01 2012-04-28T22:35:51.529000Z, 1534.01 2012-04-28T22:35:51.623000Z, 1534.01 2012-04-28T22:35:51.716000Z, 1534.01 2012-04-28T22:35:51.826000Z, 1534.01 2012-04-28T22:35:51.919000Z, 1534.01 2012-04-28T22:35:52.029000Z, 1534.01 2012-04-28T22:35:52.123000Z, 1534.01 2012-04-28T22:35:52.216000Z, 1534.00 2012-04-28T22:35:52.326000Z, 1534.01 2012-04-28T22:35:52.419000Z, 1534.01 2012-04-28T22:35:52.529000Z, 1534.00 2012-04-28T22:35:52.623000Z, 1534.00 2012-04-28T22:35:52.716000Z, 1534.00 2012-04-28T22:35:52.826000Z, 1534.00 2012-04-28T22:35:52.919000Z, 1534.00 2012-04-28T22:35:53.029000Z, 1534.00 2012-04-28T22:35:53.123000Z, 1534.00 2012-04-28T22:35:53.216000Z, 1534.01 2012-04-28T22:35:53.326000Z, 1534.01 2012-04-28T22:35:53.419000Z, 1534.01 2012-04-28T22:35:53.529000Z, 1534.01 2012-04-28T22:35:53.623000Z, 1534.01 2012-04-28T22:35:53.716000Z, 1534.01 2012-04-28T22:35:53.826000Z, 1534.01 2012-04-28T22:35:53.919000Z, 1534.01 2012-04-28T22:35:54.029000Z, 1534.01 2012-04-28T22:35:54.123000Z, 1534.01 2012-04-28T22:35:54.216000Z, 1534.01 2012-04-28T22:35:54.373000Z, 1534.01 2012-04-28T22:35:54.419000Z, 1534.01 2012-04-28T22:35:54.529000Z, 1534.01 2012-04-28T22:35:54.623000Z, 1534.01 2012-04-28T22:35:54.716000Z, 1534.01 2012-04-28T22:35:54.826000Z, 1534.01 2012-04-28T22:35:54.919000Z, 1534.01 2012-04-28T22:35:55.029000Z, 1534.01 2012-04-28T22:35:55.123000Z, 1534.02 2012-04-28T22:35:55.216000Z, 1534.02 2012-04-28T22:35:55.357000Z, 1534.02 2012-04-28T22:35:55.419000Z, 1534.02 2012-04-28T22:35:55.529000Z, 1534.02 2012-04-28T22:35:55.623000Z, 1534.02 2012-04-28T22:35:55.716000Z, 1534.02 2012-04-28T22:35:55.826000Z, 1534.02 2012-04-28T22:35:55.919000Z, 1534.02 2012-04-28T22:35:56.029000Z, 1534.02 2012-04-28T22:35:56.123000Z, 1534.02 2012-04-28T22:35:56.216000Z, 1534.02 2012-04-28T22:35:56.357000Z, 1534.02 2012-04-28T22:35:56.419000Z, 1534.02 2012-04-28T22:35:56.529000Z, 1534.02 2012-04-28T22:35:56.623000Z, 1534.02 2012-04-28T22:35:56.716000Z, 1534.02 2012-04-28T22:35:56.826000Z, 1534.02 2012-04-28T22:35:56.919000Z, 1534.02 2012-04-28T22:35:57.029000Z, 1534.02 2012-04-28T22:35:57.123000Z, 1534.02 2012-04-28T22:35:57.216000Z, 1534.02 2012-04-28T22:35:57.341000Z, 1534.02 2012-04-28T22:35:57.419000Z, 1534.02 2012-04-28T22:35:57.529000Z, 1534.02 2012-04-28T22:35:57.623000Z, 1534.02 2012-04-28T22:35:57.716000Z, 1534.02 2012-04-28T22:35:57.826000Z, 1534.02 2012-04-28T22:35:57.919000Z, 1534.02 2012-04-28T22:35:58.029000Z, 1534.01 2012-04-28T22:35:58.123000Z, 1534.01 2012-04-28T22:35:58.216000Z, 1534.01 2012-04-28T22:35:58.404000Z, 1534.01 2012-04-28T22:35:58.419000Z, 1534.01 2012-04-28T22:35:58.529000Z, 1534.01 2012-04-28T22:35:58.623000Z, 1534.01 2012-04-28T22:35:58.716000Z, 1534.01 2012-04-28T22:35:58.826000Z, 1534.01 2012-04-28T22:35:58.919000Z, 1534.01 2012-04-28T22:35:59.029000Z, 1534.01 2012-04-28T22:35:59.123000Z, 1534.01 2012-04-28T22:35:59.216000Z, 1534.01 2012-04-28T22:35:59.357000Z, 1534.01 2012-04-28T22:35:59.435000Z, 1534.01 2012-04-28T22:35:59.529000Z, 1534.01 2012-04-28T22:35:59.623000Z, 1534.01 2012-04-28T22:35:59.716000Z, 1534.01 2012-04-28T22:35:59.826000Z, 1534.01 2012-04-28T22:35:59.919000Z, 1534.01 2012-04-28T22:36:00.029000Z, 1534.01 2012-04-28T22:36:00.123000Z, 1534.01 2012-04-28T22:36:00.216000Z, 1534.01 2012-04-28T22:36:00.341000Z, 1534.01 2012-04-28T22:36:00.420000Z, 1534.01 2012-04-28T22:36:00.529000Z, 1534.01 2012-04-28T22:36:00.623000Z, 1534.01 2012-04-28T22:36:00.716000Z, 1534.01 2012-04-28T22:36:00.826000Z, 1534.01 2012-04-28T22:36:00.920000Z, 1534.01 2012-04-28T22:36:01.029000Z, 1534.01 2012-04-28T22:36:01.123000Z, 1534.01 2012-04-28T22:36:01.216000Z, 1534.01 2012-04-28T22:36:01.357000Z, 1534.01 2012-04-28T22:36:01.420000Z, 1534.01 2012-04-28T22:36:01.529000Z, 1534.01 2012-04-28T22:36:01.623000Z, 1534.01 2012-04-28T22:36:01.716000Z, 1534.01 2012-04-28T22:36:01.826000Z, 1534.01 2012-04-28T22:36:01.920000Z, 1534.01 2012-04-28T22:36:02.029000Z, 1534.01 2012-04-28T22:36:02.123000Z, 1534.01 2012-04-28T22:36:02.216000Z, 1534.01 2012-04-28T22:36:02.326000Z, 1534.01 2012-04-28T22:36:02.420000Z, 1534.01 2012-04-28T22:36:02.529000Z, 1534.01 2012-04-28T22:36:02.623000Z, 1534.00 2012-04-28T22:36:02.732000Z, 1534.00 2012-04-28T22:36:02.826000Z, 1534.00 2012-04-28T22:36:02.920000Z, 1534.00 2012-04-28T22:36:03.029000Z, 1534.00 2012-04-28T22:36:03.123000Z, 1534.00 2012-04-28T22:36:03.216000Z, 1534.00 2012-04-28T22:36:03.357000Z, 1534.00 2012-04-28T22:36:03.420000Z, 1534.00 2012-04-28T22:36:03.529000Z, 1534.00 2012-04-28T22:36:03.623000Z, 1534.00 2012-04-28T22:36:03.716000Z, 1534.00 2012-04-28T22:36:03.826000Z, 1534.00 2012-04-28T22:36:03.920000Z, 1534.00 2012-04-28T22:36:04.029000Z, 1534.00 2012-04-28T22:36:04.123000Z, 1534.00 2012-04-28T22:36:04.216000Z, 1534.00 2012-04-28T22:36:04.326000Z, 1534.00 2012-04-28T22:36:04.420000Z, 1534.00 2012-04-28T22:36:04.529000Z, 1534.00 2012-04-28T22:36:04.623000Z, 1534.00 2012-04-28T22:36:04.732000Z, 1534.00 2012-04-28T22:36:04.826000Z, 1534.00 2012-04-28T22:36:04.920000Z, 1534.00 2012-04-28T22:36:05.029000Z, 1534.00 2012-04-28T22:36:05.123000Z, 1534.00 2012-04-28T22:36:05.232000Z, 1534.00 2012-04-28T22:36:05.326000Z, 1534.00 2012-04-28T22:36:05.420000Z, 1534.00 2012-04-28T22:36:05.529000Z, 1534.00 2012-04-28T22:36:05.623000Z, 1534.00 2012-04-28T22:36:05.732000Z, 1534.00 2012-04-28T22:36:05.826000Z, 1534.00 2012-04-28T22:36:05.920000Z, 1534.00 2012-04-28T22:36:06.029000Z, 1534.00 2012-04-28T22:36:06.123000Z, 1533.99 2012-04-28T22:36:06.263000Z, 1533.99 2012-04-28T22:36:06.326000Z, 1533.99 2012-04-28T22:36:06.420000Z, 1533.99 2012-04-28T22:36:06.513000Z, 1533.99 2012-04-28T22:36:06.623000Z, 1533.99 2012-04-28T22:36:06.716000Z, 1533.99 2012-04-28T22:36:06.826000Z, 1533.99 2012-04-28T22:36:06.920000Z, 1533.99 2012-04-28T22:36:07.029000Z, 1533.99 2012-04-28T22:36:07.123000Z, 1533.99 2012-04-28T22:36:07.232000Z, 1533.99 2012-04-28T22:36:07.326000Z, 1533.99 2012-04-28T22:36:07.420000Z, 1533.99 2012-04-28T22:36:07.529000Z, 1533.99 2012-04-28T22:36:07.623000Z, 1533.99 2012-04-28T22:36:07.732000Z, 1533.99 2012-04-28T22:36:07.826000Z, 1533.99 2012-04-28T22:36:07.920000Z, 1533.99 2012-04-28T22:36:08.029000Z, 1533.99 2012-04-28T22:36:08.123000Z, 1533.99 2012-04-28T22:36:08.232000Z, 1533.99 2012-04-28T22:36:08.388000Z, 1533.98 2012-04-28T22:36:08.420000Z, 1533.98 2012-04-28T22:36:08.529000Z, 1533.98 2012-04-28T22:36:08.623000Z, 1533.99 2012-04-28T22:36:08.732000Z, 1533.99 2012-04-28T22:36:08.826000Z, 1533.99 2012-04-28T22:36:08.920000Z, 1533.99 2012-04-28T22:36:09.029000Z, 1533.99 2012-04-28T22:36:09.123000Z, 1533.99 2012-04-28T22:36:09.232000Z, 1533.99 2012-04-28T22:36:09.326000Z, 1533.99 2012-04-28T22:36:09.420000Z, 1533.99 2012-04-28T22:36:09.529000Z, 1533.99 2012-04-28T22:36:09.623000Z, 1533.99 2012-04-28T22:36:09.732000Z, 1533.99 2012-04-28T22:36:09.826000Z, 1533.99 2012-04-28T22:36:09.920000Z, 1533.99 2012-04-28T22:36:10.029000Z, 1533.99 2012-04-28T22:36:10.123000Z, 1533.99 2012-04-28T22:36:10.217000Z, 1533.99 2012-04-28T22:36:10.342000Z, 1533.99 2012-04-28T22:36:10.420000Z, 1533.99 2012-04-28T22:36:10.529000Z, 1533.99 2012-04-28T22:36:10.623000Z, 1533.99 2012-04-28T22:36:10.717000Z, 1533.99 2012-04-28T22:36:10.826000Z, 1533.99 2012-04-28T22:36:10.920000Z, 1533.99 2012-04-28T22:36:11.029000Z, 1533.99 2012-04-28T22:36:11.123000Z, 1533.99 2012-04-28T22:36:11.217000Z, 1533.99 2012-04-28T22:36:11.326000Z, 1533.99 2012-04-28T22:36:11.420000Z, 1533.99 2012-04-28T22:36:11.529000Z, 1533.99 2012-04-28T22:36:11.623000Z, 1533.99 2012-04-28T22:36:11.717000Z, 1533.99 2012-04-28T22:36:11.826000Z, 1533.99 2012-04-28T22:36:11.920000Z, 1533.99 2012-04-28T22:36:12.013000Z, 1533.99 2012-04-28T22:36:12.123000Z, 1533.99 2012-04-28T22:36:12.217000Z, 1533.99 2012-04-28T22:36:12.326000Z, 1533.99 2012-04-28T22:36:12.420000Z, 1533.99 2012-04-28T22:36:12.529000Z, 1533.99 2012-04-28T22:36:12.623000Z, 1533.99 2012-04-28T22:36:12.717000Z, 1534.00 2012-04-28T22:36:12.826000Z, 1533.99 2012-04-28T22:36:12.920000Z, 1534.00 2012-04-28T22:36:13.029000Z, 1534.00 2012-04-28T22:36:13.123000Z, 1533.99 2012-04-28T22:36:13.217000Z, 1533.99 2012-04-28T22:36:13.326000Z, 1534.00 2012-04-28T22:36:13.420000Z, 1533.99 2012-04-28T22:36:13.529000Z, 1534.00 2012-04-28T22:36:13.623000Z, 1534.00 2012-04-28T22:36:13.717000Z, 1534.00 2012-04-28T22:36:13.826000Z, 1533.99 2012-04-28T22:36:13.920000Z, 1533.99 2012-04-28T22:36:14.029000Z, 1533.99 2012-04-28T22:36:14.123000Z, 1533.99 2012-04-28T22:36:14.217000Z, 1533.99 2012-04-28T22:36:14.326000Z, 1533.99 2012-04-28T22:36:14.420000Z, 1533.99 2012-04-28T22:36:14.529000Z, 1533.99 2012-04-28T22:36:14.623000Z, 1533.99 2012-04-28T22:36:14.717000Z, 1533.99 2012-04-28T22:36:14.826000Z, 1533.99 2012-04-28T22:36:14.920000Z, 1533.99 2012-04-28T22:36:15.029000Z, 1533.99 2012-04-28T22:36:15.123000Z, 1533.99 2012-04-28T22:36:15.232000Z, 1533.99 2012-04-28T22:36:15.310000Z, 1533.99 2012-04-28T22:36:15.420000Z, 1533.99 2012-04-28T22:36:15.529000Z, 1533.99 2012-04-28T22:36:15.623000Z, 1533.99 2012-04-28T22:36:15.717000Z, 1533.99 2012-04-28T22:36:15.842000Z, 1533.99 2012-04-28T22:36:15.920000Z, 1533.99 2012-04-28T22:36:16.029000Z, 1533.99 2012-04-28T22:36:16.123000Z, 1533.99 2012-04-28T22:36:16.217000Z, 1533.99 2012-04-28T22:36:16.326000Z, 1533.99 2012-04-28T22:36:16.420000Z, 1533.99 2012-04-28T22:36:16.529000Z, 1533.99 2012-04-28T22:36:16.623000Z, 1534.00 2012-04-28T22:36:16.717000Z, 1533.99 2012-04-28T22:36:16.826000Z, 1533.99 2012-04-28T22:36:16.920000Z, 1533.99 2012-04-28T22:36:17.013000Z, 1534.00 2012-04-28T22:36:17.123000Z, 1534.00 2012-04-28T22:36:17.217000Z, 1534.00 2012-04-28T22:36:17.326000Z, 1534.00 2012-04-28T22:36:17.420000Z, 1534.00 2012-04-28T22:36:17.513000Z, 1534.00 2012-04-28T22:36:17.623000Z, 1534.00 2012-04-28T22:36:17.717000Z, 1534.00 2012-04-28T22:36:17.826000Z, 1534.00 2012-04-28T22:36:17.920000Z, 1534.00 2012-04-28T22:36:18.029000Z, 1534.00 2012-04-28T22:36:18.123000Z, 1534.00 2012-04-28T22:36:18.217000Z, 1534.00 2012-04-28T22:36:18.342000Z, 1534.00 2012-04-28T22:36:18.420000Z, 1534.00 2012-04-28T22:36:18.529000Z, 1534.00 2012-04-28T22:36:18.623000Z, 1534.00 2012-04-28T22:36:18.717000Z, 1534.00 2012-04-28T22:36:18.826000Z, 1534.00 2012-04-28T22:36:18.920000Z, 1534.00 2012-04-28T22:36:19.029000Z, 1534.00 2012-04-28T22:36:19.123000Z, 1534.00 2012-04-28T22:36:19.217000Z, 1534.00 2012-04-28T22:36:19.373000Z, 1533.99 2012-04-28T22:36:19.420000Z, 1533.99 2012-04-28T22:36:19.529000Z, 1533.99 2012-04-28T22:36:19.623000Z, 1533.99 2012-04-28T22:36:19.717000Z, 1533.99 2012-04-28T22:36:19.826000Z, 1533.99 2012-04-28T22:36:19.920000Z, 1533.99 2012-04-28T22:36:20.029000Z, 1533.99 2012-04-28T22:36:20.123000Z, 1533.99 2012-04-28T22:36:20.217000Z, 1533.99 2012-04-28T22:36:20.326000Z, 1533.99 2012-04-28T22:36:20.420000Z, 1533.99 2012-04-28T22:36:20.529000Z, 1533.99 2012-04-28T22:36:20.623000Z, 1533.99 2012-04-28T22:36:20.717000Z, 1533.99 2012-04-28T22:36:20.826000Z, 1533.99 2012-04-28T22:36:20.920000Z, 1533.99 2012-04-28T22:36:21.029000Z, 1533.99 2012-04-28T22:36:21.123000Z, 1533.99 2012-04-28T22:36:21.217000Z, 1533.99 2012-04-28T22:36:21.326000Z, 1533.99 2012-04-28T22:36:21.420000Z, 1533.99 2012-04-28T22:36:21.529000Z, 1533.99 2012-04-28T22:36:21.623000Z, 1534.00 2012-04-28T22:36:21.717000Z, 1534.00 2012-04-28T22:36:21.826000Z, 1534.00 2012-04-28T22:36:21.920000Z, 1534.00 2012-04-28T22:36:22.029000Z, 1534.00 2012-04-28T22:36:22.123000Z, 1534.00 2012-04-28T22:36:22.217000Z, 1534.00 2012-04-28T22:36:22.357000Z, 1534.00 2012-04-28T22:36:22.420000Z, 1534.00 2012-04-28T22:36:22.529000Z, 1534.00 2012-04-28T22:36:22.623000Z, 1534.00 2012-04-28T22:36:22.717000Z, 1534.00 2012-04-28T22:36:22.826000Z, 1534.00 2012-04-28T22:36:22.920000Z, 1534.00 2012-04-28T22:36:23.029000Z, 1534.00 2012-04-28T22:36:23.123000Z, 1534.00 2012-04-28T22:36:23.217000Z, 1534.00 2012-04-28T22:36:23.357000Z, 1534.00 2012-04-28T22:36:23.420000Z, 1534.00 2012-04-28T22:36:23.529000Z, 1534.00 2012-04-28T22:36:23.623000Z, 1534.00 2012-04-28T22:36:23.717000Z, 1534.00 2012-04-28T22:36:23.826000Z, 1534.00 2012-04-28T22:36:23.920000Z, 1534.00 2012-04-28T22:36:24.029000Z, 1534.00 2012-04-28T22:36:24.123000Z, 1534.00 2012-04-28T22:36:24.217000Z, 1534.01 2012-04-28T22:36:24.373000Z, 1534.01 2012-04-28T22:36:24.420000Z, 1534.01 2012-04-28T22:36:24.529000Z, 1534.01 2012-04-28T22:36:24.623000Z, 1534.01 2012-04-28T22:36:24.717000Z, 1534.01 2012-04-28T22:36:24.826000Z, 1534.01 2012-04-28T22:36:24.920000Z, 1534.01 2012-04-28T22:36:25.029000Z, 1534.01 2012-04-28T22:36:25.123000Z, 1534.01 2012-04-28T22:36:25.217000Z, 1534.01 2012-04-28T22:36:25.357000Z, 1534.01 2012-04-28T22:36:25.420000Z, 1534.01 2012-04-28T22:36:25.514000Z, 1534.01 2012-04-28T22:36:25.623000Z, 1534.01 2012-04-28T22:36:25.717000Z, 1534.01 2012-04-28T22:36:25.826000Z, 1534.01 2012-04-28T22:36:25.920000Z, 1534.01 2012-04-28T22:36:26.029000Z, 1534.01 2012-04-28T22:36:26.123000Z, 1534.01 2012-04-28T22:36:26.217000Z, 1534.01 2012-04-28T22:36:26.310000Z, 1534.01 2012-04-28T22:36:26.420000Z, 1534.01 2012-04-28T22:36:26.529000Z, 1534.01 2012-04-28T22:36:26.623000Z, 1534.01 2012-04-28T22:36:26.732000Z, 1534.01 2012-04-28T22:36:26.826000Z, 1534.01 2012-04-28T22:36:26.920000Z, 1534.01 2012-04-28T22:36:27.029000Z, 1534.01 2012-04-28T22:36:27.123000Z, 1534.01 2012-04-28T22:36:27.217000Z, 1534.01 2012-04-28T22:36:27.357000Z, 1534.01 2012-04-28T22:36:27.420000Z, 1534.01 2012-04-28T22:36:27.529000Z, 1534.01 2012-04-28T22:36:27.623000Z, 1534.01 2012-04-28T22:36:27.717000Z, 1534.01 2012-04-28T22:36:27.810000Z, 1534.01 2012-04-28T22:36:27.920000Z, 1534.01 2012-04-28T22:36:28.029000Z, 1534.01 2012-04-28T22:36:28.123000Z, 1534.01 2012-04-28T22:36:28.217000Z, 1534.01 2012-04-28T22:36:28.357000Z, 1534.01 2012-04-28T22:36:28.420000Z, 1534.01 2012-04-28T22:36:28.529000Z, 1534.01 2012-04-28T22:36:28.623000Z, 1534.02 2012-04-28T22:36:28.717000Z, 1534.02 2012-04-28T22:36:28.826000Z, 1534.02 2012-04-28T22:36:28.920000Z, 1534.02 2012-04-28T22:36:29.029000Z, 1534.02 2012-04-28T22:36:29.123000Z, 1534.02 2012-04-28T22:36:29.217000Z, 1534.02 2012-04-28T22:36:29.357000Z, 1534.02 2012-04-28T22:36:29.420000Z, 1534.02 2012-04-28T22:36:29.529000Z, 1534.02 2012-04-28T22:36:29.623000Z, 1534.02 2012-04-28T22:36:29.717000Z, 1534.02 2012-04-28T22:36:29.826000Z, 1534.02 2012-04-28T22:36:29.920000Z, 1534.02 2012-04-28T22:36:30.029000Z, 1534.02 2012-04-28T22:36:30.123000Z, 1534.02 2012-04-28T22:36:30.217000Z, 1534.02 2012-04-28T22:36:30.326000Z, 1534.02 2012-04-28T22:36:30.420000Z, 1534.02 2012-04-28T22:36:30.529000Z, 1534.02 2012-04-28T22:36:30.623000Z, 1534.02 2012-04-28T22:36:30.717000Z, 1534.02 2012-04-28T22:36:30.826000Z, 1534.02 2012-04-28T22:36:30.920000Z, 1534.02 2012-04-28T22:36:31.014000Z, 1534.02 2012-04-28T22:36:31.123000Z, 1534.02 2012-04-28T22:36:31.217000Z, 1534.02 2012-04-28T22:36:31.389000Z, 1534.02 2012-04-28T22:36:31.420000Z, 1534.02 2012-04-28T22:36:31.514000Z, 1534.02 2012-04-28T22:36:31.623000Z, 1534.02 2012-04-28T22:36:31.717000Z, 1534.02 2012-04-28T22:36:31.826000Z, 1534.02 2012-04-28T22:36:31.920000Z, 1534.02 2012-04-28T22:36:32.029000Z, 1534.02 2012-04-28T22:36:32.123000Z, 1534.02 2012-04-28T22:36:32.217000Z, 1534.02 2012-04-28T22:36:32.357000Z, 1534.02 2012-04-28T22:36:32.420000Z, 1534.02 2012-04-28T22:36:32.529000Z, 1534.02 2012-04-28T22:36:32.623000Z, 1534.02 2012-04-28T22:36:32.717000Z, 1534.02 2012-04-28T22:36:32.826000Z, 1534.01 2012-04-28T22:36:32.920000Z, 1534.01 2012-04-28T22:36:33.029000Z, 1534.01 2012-04-28T22:36:33.123000Z, 1534.01 2012-04-28T22:36:33.217000Z, 1534.01 2012-04-28T22:36:33.342000Z, 1534.01 2012-04-28T22:36:33.420000Z, 1534.01 2012-04-28T22:36:33.529000Z, 1534.01 2012-04-28T22:36:33.623000Z, 1534.01 2012-04-28T22:36:33.717000Z, 1534.01 2012-04-28T22:36:33.826000Z, 1534.01 2012-04-28T22:36:33.920000Z, 1534.01 2012-04-28T22:36:34.029000Z, 1534.01 2012-04-28T22:36:34.123000Z, 1534.01 2012-04-28T22:36:34.217000Z, 1534.01 2012-04-28T22:36:34.326000Z, 1534.01 2012-04-28T22:36:34.420000Z, 1534.01 2012-04-28T22:36:34.529000Z, 1534.01 2012-04-28T22:36:34.623000Z, 1534.01 2012-04-28T22:36:34.717000Z, 1534.01 2012-04-28T22:36:34.826000Z, 1534.01 2012-04-28T22:36:34.920000Z, 1534.01 2012-04-28T22:36:35.029000Z, 1534.01 2012-04-28T22:36:35.123000Z, 1534.01 2012-04-28T22:36:35.217000Z, 1534.01 2012-04-28T22:36:35.311000Z, 1534.01 2012-04-28T22:36:35.436000Z, 1534.01 2012-04-28T22:36:35.529000Z, 1534.01 2012-04-28T22:36:35.623000Z, 1534.01 2012-04-28T22:36:35.717000Z, 1534.01 2012-04-28T22:36:35.826000Z, 1534.01 2012-04-28T22:36:35.920000Z, 1534.01 2012-04-28T22:36:36.029000Z, 1534.01 2012-04-28T22:36:36.123000Z, 1534.01 2012-04-28T22:36:36.217000Z, 1534.01 2012-04-28T22:36:36.311000Z, 1534.01 2012-04-28T22:36:36.420000Z, 1534.01 2012-04-28T22:36:36.529000Z, 1534.01 2012-04-28T22:36:36.623000Z, 1534.01 2012-04-28T22:36:36.717000Z, 1534.01 2012-04-28T22:36:36.826000Z, 1534.01 2012-04-28T22:36:36.920000Z, 1534.01 2012-04-28T22:36:37.029000Z, 1534.01 2012-04-28T22:36:37.123000Z, 1534.01 2012-04-28T22:36:37.217000Z, 1534.01 2012-04-28T22:36:37.326000Z, 1534.01 2012-04-28T22:36:37.420000Z, 1534.01 2012-04-28T22:36:37.529000Z, 1534.00 2012-04-28T22:36:37.623000Z, 1534.00 2012-04-28T22:36:37.717000Z, 1534.00 2012-04-28T22:36:37.826000Z, 1534.00 2012-04-28T22:36:37.920000Z, 1534.00 2012-04-28T22:36:38.029000Z, 1534.00 2012-04-28T22:36:38.123000Z, 1534.00 2012-04-28T22:36:38.217000Z, 1534.00 2012-04-28T22:36:38.326000Z, 1534.00 2012-04-28T22:36:38.420000Z, 1534.00 2012-04-28T22:36:38.529000Z, 1534.00 2012-04-28T22:36:38.623000Z, 1534.00 2012-04-28T22:36:38.717000Z, 1534.00 2012-04-28T22:36:38.826000Z, 1534.00 2012-04-28T22:36:38.920000Z, 1534.00 2012-04-28T22:36:39.029000Z, 1534.00 2012-04-28T22:36:39.123000Z, 1534.00 2012-04-28T22:36:39.217000Z, 1534.00 2012-04-28T22:36:39.311000Z, 1534.00 2012-04-28T22:36:39.420000Z, 1534.00 2012-04-28T22:36:39.529000Z, 1534.00 2012-04-28T22:36:39.623000Z, 1534.00 2012-04-28T22:36:39.717000Z, 1534.00 2012-04-28T22:36:39.826000Z, 1534.00 2012-04-28T22:36:39.920000Z, 1534.00 2012-04-28T22:36:40.029000Z, 1534.00 2012-04-28T22:36:40.123000Z, 1534.00 2012-04-28T22:36:40.217000Z, 1534.00 2012-04-28T22:36:40.326000Z, 1534.00 2012-04-28T22:36:40.420000Z, 1534.00 2012-04-28T22:36:40.529000Z, 1534.00 2012-04-28T22:36:40.623000Z, 1534.00 2012-04-28T22:36:40.717000Z, 1534.00 2012-04-28T22:36:40.826000Z, 1534.00 2012-04-28T22:36:40.920000Z, 1534.00 2012-04-28T22:36:41.029000Z, 1534.00 2012-04-28T22:36:41.123000Z, 1534.00 2012-04-28T22:36:41.217000Z, 1534.00 2012-04-28T22:36:41.326000Z, 1534.00 2012-04-28T22:36:41.420000Z, 1534.00 2012-04-28T22:36:41.529000Z, 1534.00 2012-04-28T22:36:41.623000Z, 1534.00 2012-04-28T22:36:41.717000Z, 1533.99 2012-04-28T22:36:41.826000Z, 1533.99 2012-04-28T22:36:41.920000Z, 1533.99 2012-04-28T22:36:42.029000Z, 1533.99 2012-04-28T22:36:42.123000Z, 1533.99 2012-04-28T22:36:42.217000Z, 1533.99 2012-04-28T22:36:42.326000Z, 1533.99 2012-04-28T22:36:42.420000Z, 1533.99 2012-04-28T22:36:42.529000Z, 1533.99 2012-04-28T22:36:42.623000Z, 1533.99 2012-04-28T22:36:42.717000Z, 1534.00 2012-04-28T22:36:42.826000Z, 1534.00 2012-04-28T22:36:42.920000Z, 1534.00 2012-04-28T22:36:43.029000Z, 1534.00 2012-04-28T22:36:43.123000Z, 1534.00 2012-04-28T22:36:43.217000Z, 1534.00 2012-04-28T22:36:43.326000Z, 1534.00 2012-04-28T22:36:43.420000Z, 1534.00 2012-04-28T22:36:43.529000Z, 1534.00 2012-04-28T22:36:43.623000Z, 1534.00 2012-04-28T22:36:43.717000Z, 1534.00 2012-04-28T22:36:43.811000Z, 1534.00 2012-04-28T22:36:43.920000Z, 1534.00 2012-04-28T22:36:44.029000Z, 1534.00 2012-04-28T22:36:44.123000Z, 1534.00 2012-04-28T22:36:44.217000Z, 1534.00 2012-04-28T22:36:44.342000Z, 1534.00 2012-04-28T22:36:44.420000Z, 1534.00 2012-04-28T22:36:44.529000Z, 1534.00 2012-04-28T22:36:44.623000Z, 1534.00 2012-04-28T22:36:44.717000Z, 1533.99 2012-04-28T22:36:44.826000Z, 1533.99 2012-04-28T22:36:44.920000Z, 1533.99 2012-04-28T22:36:45.029000Z, 1533.99 2012-04-28T22:36:45.123000Z, 1533.99 2012-04-28T22:36:45.217000Z, 1533.99 2012-04-28T22:36:45.326000Z, 1533.99 2012-04-28T22:36:45.420000Z, 1533.99 2012-04-28T22:36:45.529000Z, 1533.99 2012-04-28T22:36:45.623000Z, 1533.99 2012-04-28T22:36:45.717000Z, 1533.99 2012-04-28T22:36:45.826000Z, 1533.99 2012-04-28T22:36:45.920000Z, 1533.99 2012-04-28T22:36:46.014000Z, 1533.99 2012-04-28T22:36:46.123000Z, 1533.99 2012-04-28T22:36:46.217000Z, 1533.99 2012-04-28T22:36:46.326000Z, 1533.99 2012-04-28T22:36:46.420000Z, 1533.99 2012-04-28T22:36:46.529000Z, 1533.99 2012-04-28T22:36:46.623000Z, 1533.99 2012-04-28T22:36:46.717000Z, 1533.99 2012-04-28T22:36:46.826000Z, 1533.99 2012-04-28T22:36:46.920000Z, 1533.99 2012-04-28T22:36:47.014000Z, 1533.99 2012-04-28T22:36:47.123000Z, 1533.99 2012-04-28T22:36:47.217000Z, 1533.99 2012-04-28T22:36:47.358000Z, 1533.99 2012-04-28T22:36:47.420000Z, 1533.99 2012-04-28T22:36:47.529000Z, 1533.99 2012-04-28T22:36:47.623000Z, 1533.99 2012-04-28T22:36:47.717000Z, 1533.99 2012-04-28T22:36:47.826000Z, 1533.99 2012-04-28T22:36:47.920000Z, 1533.99 2012-04-28T22:36:48.014000Z, 1533.99 2012-04-28T22:36:48.123000Z, 1533.99 2012-04-28T22:36:48.217000Z, 1533.99 2012-04-28T22:36:48.311000Z, 1533.99 2012-04-28T22:36:48.420000Z, 1533.99 2012-04-28T22:36:48.529000Z, 1533.99 2012-04-28T22:36:48.623000Z, 1533.99 2012-04-28T22:36:48.717000Z, 1533.99 2012-04-28T22:36:48.826000Z, 1533.99 2012-04-28T22:36:48.920000Z, 1533.98 2012-04-28T22:36:49.014000Z, 1533.98 2012-04-28T22:36:49.123000Z, 1533.98 2012-04-28T22:36:49.217000Z, 1533.98 2012-04-28T22:36:49.389000Z, 1533.98 2012-04-28T22:36:49.420000Z, 1533.98 2012-04-28T22:36:49.530000Z, 1533.98 2012-04-28T22:36:49.623000Z, 1533.98 2012-04-28T22:36:49.717000Z, 1533.98 2012-04-28T22:36:49.826000Z, 1533.98 2012-04-28T22:36:49.920000Z, 1533.98 2012-04-28T22:36:50.030000Z, 1533.98 2012-04-28T22:36:50.123000Z, 1533.98 2012-04-28T22:36:50.217000Z, 1533.98 2012-04-28T22:36:50.326000Z, 1533.98 2012-04-28T22:36:50.420000Z, 1533.98 2012-04-28T22:36:50.530000Z, 1533.98 2012-04-28T22:36:50.623000Z, 1533.98 2012-04-28T22:36:50.717000Z, 1533.98 2012-04-28T22:36:50.826000Z, 1533.98 2012-04-28T22:36:50.920000Z, 1533.98 2012-04-28T22:36:51.030000Z, 1533.98 2012-04-28T22:36:51.123000Z, 1533.98 2012-04-28T22:36:51.217000Z, 1533.98 2012-04-28T22:36:51.311000Z, 1533.98 2012-04-28T22:36:51.420000Z, 1533.98 2012-04-28T22:36:51.530000Z, 1533.98 2012-04-28T22:36:51.623000Z, 1533.98 2012-04-28T22:36:51.717000Z, 1533.98 2012-04-28T22:36:51.826000Z, 1533.98 2012-04-28T22:36:51.920000Z, 1533.98 2012-04-28T22:36:52.030000Z, 1533.98 2012-04-28T22:36:52.123000Z, 1533.98 2012-04-28T22:36:52.217000Z, 1533.98 2012-04-28T22:36:52.311000Z, 1533.98 2012-04-28T22:36:52.420000Z, 1533.98 2012-04-28T22:36:52.530000Z, 1533.98 2012-04-28T22:36:52.623000Z, 1533.98 2012-04-28T22:36:52.733000Z, 1533.98 2012-04-28T22:36:52.826000Z, 1533.98 2012-04-28T22:36:52.920000Z, 1533.99 2012-04-28T22:36:53.030000Z, 1533.99 2012-04-28T22:36:53.123000Z, 1533.99 2012-04-28T22:36:53.217000Z, 1533.99 2012-04-28T22:36:53.358000Z, 1533.99 2012-04-28T22:36:53.420000Z, 1533.99 2012-04-28T22:36:53.530000Z, 1533.99 2012-04-28T22:36:53.623000Z, 1533.99 2012-04-28T22:36:53.717000Z, 1533.99 2012-04-28T22:36:53.826000Z, 1533.99 2012-04-28T22:36:53.920000Z, 1533.99 2012-04-28T22:36:54.014000Z, 1533.99 2012-04-28T22:36:54.123000Z, 1533.99 2012-04-28T22:36:54.233000Z, 1533.99 2012-04-28T22:36:54.311000Z, 1533.99 2012-04-28T22:36:54.420000Z, 1533.99 2012-04-28T22:36:54.514000Z, 1533.99 2012-04-28T22:36:54.623000Z, 1533.99 2012-04-28T22:36:54.733000Z, 1533.99 2012-04-28T22:36:54.826000Z, 1533.99 2012-04-28T22:36:54.920000Z, 1533.99 2012-04-28T22:36:55.030000Z, 1533.99 2012-04-28T22:36:55.123000Z, 1533.99 2012-04-28T22:36:55.217000Z, 1533.99 2012-04-28T22:36:55.358000Z, 1533.99 2012-04-28T22:36:55.420000Z, 1533.99 2012-04-28T22:36:55.530000Z, 1533.99 2012-04-28T22:36:55.623000Z, 1533.99 2012-04-28T22:36:55.717000Z, 1534.00 2012-04-28T22:36:55.826000Z, 1533.99 2012-04-28T22:36:55.920000Z, 1533.99 2012-04-28T22:36:56.030000Z, 1533.99 2012-04-28T22:36:56.123000Z, 1533.99 2012-04-28T22:36:56.217000Z, 1533.99 2012-04-28T22:36:56.358000Z, 1533.99 2012-04-28T22:36:56.420000Z, 1533.99 2012-04-28T22:36:56.514000Z, 1533.99 2012-04-28T22:36:56.623000Z, 1533.99 2012-04-28T22:36:56.717000Z, 1533.99 2012-04-28T22:36:56.826000Z, 1533.99 2012-04-28T22:36:56.920000Z, 1533.99 2012-04-28T22:36:57.030000Z, 1533.99 2012-04-28T22:36:57.123000Z, 1533.99 2012-04-28T22:36:57.217000Z, 1533.99 2012-04-28T22:36:57.326000Z, 1533.99 2012-04-28T22:36:57.420000Z, 1533.99 2012-04-28T22:36:57.530000Z, 1533.99 2012-04-28T22:36:57.623000Z, 1533.99 2012-04-28T22:36:57.717000Z, 1533.99 2012-04-28T22:36:57.826000Z, 1533.99 2012-04-28T22:36:57.920000Z, 1533.99 2012-04-28T22:36:58.030000Z, 1533.99 2012-04-28T22:36:58.123000Z, 1533.99 2012-04-28T22:36:58.217000Z, 1533.99 2012-04-28T22:36:58.358000Z, 1533.99 2012-04-28T22:36:58.420000Z, 1533.99 2012-04-28T22:36:58.530000Z, 1533.99 2012-04-28T22:36:58.623000Z, 1533.99 2012-04-28T22:36:58.717000Z, 1533.99 2012-04-28T22:36:58.827000Z, 1533.99 2012-04-28T22:36:58.920000Z, 1533.99 2012-04-28T22:36:59.030000Z, 1533.99 2012-04-28T22:36:59.123000Z, 1533.99 2012-04-28T22:36:59.217000Z, 1533.99 2012-04-28T22:36:59.342000Z, 1533.99 2012-04-28T22:36:59.420000Z, 1533.99 2012-04-28T22:36:59.530000Z, 1533.99 2012-04-28T22:36:59.623000Z, 1533.99 2012-04-28T22:36:59.717000Z, 1533.99 2012-04-28T22:36:59.827000Z, 1533.99 2012-04-28T22:36:59.920000Z, 1533.99 2012-04-28T22:37:00.030000Z, 1533.99 2012-04-28T22:37:00.123000Z, 1533.99 2012-04-28T22:37:00.217000Z, 1533.99 2012-04-28T22:37:00.373000Z, 1533.99 2012-04-28T22:37:00.420000Z, 1533.99 2012-04-28T22:37:00.530000Z, 1533.99 2012-04-28T22:37:00.623000Z, 1533.99 2012-04-28T22:37:00.717000Z, 1533.99 2012-04-28T22:37:00.827000Z, 1533.99 2012-04-28T22:37:00.920000Z, 1533.99 2012-04-28T22:37:01.014000Z, 1533.99 2012-04-28T22:37:01.123000Z, 1533.99 2012-04-28T22:37:01.217000Z, 1533.99 2012-04-28T22:37:01.327000Z, 1533.99 2012-04-28T22:37:01.420000Z, 1533.99 2012-04-28T22:37:01.530000Z, 1533.99 2012-04-28T22:37:01.623000Z, 1533.99 2012-04-28T22:37:01.717000Z, 1533.99 2012-04-28T22:37:01.827000Z, 1533.99 2012-04-28T22:37:01.920000Z, 1533.99 2012-04-28T22:37:02.030000Z, 1533.99 2012-04-28T22:37:02.123000Z, 1533.99 2012-04-28T22:37:02.217000Z, 1533.99 2012-04-28T22:37:02.342000Z, 1533.99 2012-04-28T22:37:02.420000Z, 1533.99 2012-04-28T22:37:02.530000Z, 1533.99 2012-04-28T22:37:02.623000Z, 1533.99 2012-04-28T22:37:02.717000Z, 1533.99 2012-04-28T22:37:02.827000Z, 1533.99 2012-04-28T22:37:02.920000Z, 1533.99 2012-04-28T22:37:03.030000Z, 1533.99 2012-04-28T22:37:03.123000Z, 1534.00 2012-04-28T22:37:03.217000Z, 1533.99 2012-04-28T22:37:03.327000Z, 1533.99 2012-04-28T22:37:03.420000Z, 1534.00 2012-04-28T22:37:03.530000Z, 1534.00 2012-04-28T22:37:03.623000Z, 1534.00 2012-04-28T22:37:03.717000Z, 1534.00 2012-04-28T22:37:03.827000Z, 1534.00 2012-04-28T22:37:03.920000Z, 1534.00 2012-04-28T22:37:04.030000Z, 1533.99 2012-04-28T22:37:04.123000Z, 1533.99 2012-04-28T22:37:04.217000Z, 1533.99 2012-04-28T22:37:04.327000Z, 1533.99 2012-04-28T22:37:04.420000Z, 1533.99 2012-04-28T22:37:04.530000Z, 1533.99 2012-04-28T22:37:04.623000Z, 1533.99 2012-04-28T22:37:04.717000Z, 1533.99 2012-04-28T22:37:04.827000Z, 1533.99 2012-04-28T22:37:04.920000Z, 1533.99 2012-04-28T22:37:05.030000Z, 1533.99 2012-04-28T22:37:05.123000Z, 1533.99 2012-04-28T22:37:05.217000Z, 1533.99 2012-04-28T22:37:05.327000Z, 1533.99 2012-04-28T22:37:05.420000Z, 1533.99 2012-04-28T22:37:05.530000Z, 1533.99 2012-04-28T22:37:05.623000Z, 1533.99 2012-04-28T22:37:05.717000Z, 1533.99 2012-04-28T22:37:05.827000Z, 1533.99 2012-04-28T22:37:05.920000Z, 1533.99 2012-04-28T22:37:06.030000Z, 1533.99 2012-04-28T22:37:06.123000Z, 1533.99 2012-04-28T22:37:06.217000Z, 1533.99 2012-04-28T22:37:06.327000Z, 1533.99 2012-04-28T22:37:06.420000Z, 1533.99 2012-04-28T22:37:06.530000Z, 1533.99 2012-04-28T22:37:06.623000Z, 1533.99 2012-04-28T22:37:06.717000Z, 1533.99 2012-04-28T22:37:06.827000Z, 1533.99 2012-04-28T22:37:06.920000Z, 1533.99 2012-04-28T22:37:07.030000Z, 1533.99 2012-04-28T22:37:07.123000Z, 1533.99 2012-04-28T22:37:07.217000Z, 1533.99 2012-04-28T22:37:07.327000Z, 1533.99 2012-04-28T22:37:07.420000Z, 1533.99 2012-04-28T22:37:07.530000Z, 1533.99 2012-04-28T22:37:07.623000Z, 1533.99 2012-04-28T22:37:07.717000Z, 1533.99 2012-04-28T22:37:07.827000Z, 1533.99 2012-04-28T22:37:07.920000Z, 1533.99 2012-04-28T22:37:08.030000Z, 1533.99 2012-04-28T22:37:08.123000Z, 1533.99 2012-04-28T22:37:08.217000Z, 1533.99 2012-04-28T22:37:08.358000Z, 1533.99 2012-04-28T22:37:08.420000Z, 1533.99 2012-04-28T22:37:08.530000Z, 1533.99 2012-04-28T22:37:08.624000Z, 1533.99 2012-04-28T22:37:08.717000Z, 1533.99 2012-04-28T22:37:08.827000Z, 1533.99 2012-04-28T22:37:08.920000Z, 1533.99 2012-04-28T22:37:09.030000Z, 1533.99 2012-04-28T22:37:09.124000Z, 1533.99 2012-04-28T22:37:09.217000Z, 1533.99 2012-04-28T22:37:09.327000Z, 1533.99 2012-04-28T22:37:09.420000Z, 1533.99 2012-04-28T22:37:09.530000Z, 1533.99 2012-04-28T22:37:09.624000Z, 1533.99 2012-04-28T22:37:09.717000Z, 1533.99 2012-04-28T22:37:09.827000Z, 1533.99 2012-04-28T22:37:09.920000Z, 1533.99 2012-04-28T22:37:10.030000Z, 1533.99 2012-04-28T22:37:10.124000Z, 1533.99 2012-04-28T22:37:10.217000Z, 1533.99 2012-04-28T22:37:10.327000Z, 1533.99 2012-04-28T22:37:10.420000Z, 1533.99 2012-04-28T22:37:10.530000Z, 1533.99 2012-04-28T22:37:10.624000Z, 1533.98 2012-04-28T22:37:10.717000Z, 1533.98 2012-04-28T22:37:10.827000Z, 1533.98 2012-04-28T22:37:10.920000Z, 1533.98 2012-04-28T22:37:11.014000Z, 1533.98 2012-04-28T22:37:11.124000Z, 1533.98 2012-04-28T22:37:11.217000Z, 1533.98 2012-04-28T22:37:11.327000Z, 1533.98 2012-04-28T22:37:11.420000Z, 1533.98 2012-04-28T22:37:11.530000Z, 1533.98 2012-04-28T22:37:11.624000Z, 1533.98 2012-04-28T22:37:11.717000Z, 1533.98 2012-04-28T22:37:11.827000Z, 1533.98 2012-04-28T22:37:11.920000Z, 1533.98 2012-04-28T22:37:12.014000Z, 1533.98 2012-04-28T22:37:12.124000Z, 1533.98 2012-04-28T22:37:12.217000Z, 1533.98 2012-04-28T22:37:12.374000Z, 1533.98 2012-04-28T22:37:12.420000Z, 1533.98 2012-04-28T22:37:12.530000Z, 1533.98 2012-04-28T22:37:12.624000Z, 1533.98 2012-04-28T22:37:12.717000Z, 1533.98 2012-04-28T22:37:12.811000Z, 1533.98 2012-04-28T22:37:12.920000Z, 1533.98 2012-04-28T22:37:13.014000Z, 1533.98 2012-04-28T22:37:13.124000Z, 1533.98 2012-04-28T22:37:13.217000Z, 1533.98 2012-04-28T22:37:13.327000Z, 1533.98 2012-04-28T22:37:13.420000Z, 1533.98 2012-04-28T22:37:13.530000Z, 1533.98 2012-04-28T22:37:13.624000Z, 1533.98 2012-04-28T22:37:13.717000Z, 1533.98 2012-04-28T22:37:13.827000Z, 1533.98 2012-04-28T22:37:13.920000Z, 1533.98 2012-04-28T22:37:14.014000Z, 1533.98 2012-04-28T22:37:14.124000Z, 1533.98 2012-04-28T22:37:14.217000Z, 1533.98 2012-04-28T22:37:14.342000Z, 1533.98 2012-04-28T22:37:14.420000Z, 1533.98 2012-04-28T22:37:14.530000Z, 1533.98 2012-04-28T22:37:14.624000Z, 1533.98 2012-04-28T22:37:14.717000Z, 1533.98 2012-04-28T22:37:14.827000Z, 1533.98 2012-04-28T22:37:14.920000Z, 1533.98 2012-04-28T22:37:15.030000Z, 1533.98 2012-04-28T22:37:15.124000Z, 1533.98 2012-04-28T22:37:15.217000Z, 1533.98 2012-04-28T22:37:15.374000Z, 1533.99 2012-04-28T22:37:15.420000Z, 1533.98 2012-04-28T22:37:15.530000Z, 1533.99 2012-04-28T22:37:15.624000Z, 1533.99 2012-04-28T22:37:15.733000Z, 1533.99 2012-04-28T22:37:15.827000Z, 1533.99 2012-04-28T22:37:15.920000Z, 1533.99 2012-04-28T22:37:16.030000Z, 1533.98 2012-04-28T22:37:16.124000Z, 1533.98 2012-04-28T22:37:16.217000Z, 1533.98 2012-04-28T22:37:16.327000Z, 1533.98 2012-04-28T22:37:16.420000Z, 1533.98 2012-04-28T22:37:16.530000Z, 1533.98 2012-04-28T22:37:16.624000Z, 1533.98 2012-04-28T22:37:16.733000Z, 1533.98 2012-04-28T22:37:16.827000Z, 1533.98 2012-04-28T22:37:16.920000Z, 1533.98 2012-04-28T22:37:17.030000Z, 1533.98 2012-04-28T22:37:17.124000Z, 1533.98 2012-04-28T22:37:17.217000Z, 1533.98 2012-04-28T22:37:17.358000Z, 1533.98 2012-04-28T22:37:17.420000Z, 1533.98 2012-04-28T22:37:17.530000Z, 1533.98 2012-04-28T22:37:17.624000Z, 1533.98 2012-04-28T22:37:17.717000Z, 1533.98 2012-04-28T22:37:17.827000Z, 1533.98 2012-04-28T22:37:17.920000Z, 1533.98 2012-04-28T22:37:18.030000Z, 1533.98 2012-04-28T22:37:18.124000Z, 1533.98 2012-04-28T22:37:18.217000Z, 1533.98 2012-04-28T22:37:18.358000Z, 1533.98 2012-04-28T22:37:18.421000Z, 1533.99 2012-04-28T22:37:18.530000Z, 1533.99 2012-04-28T22:37:18.624000Z, 1533.99 2012-04-28T22:37:18.717000Z, 1533.99 2012-04-28T22:37:18.827000Z, 1533.99 2012-04-28T22:37:18.921000Z, 1533.99 2012-04-28T22:37:19.030000Z, 1533.99 2012-04-28T22:37:19.124000Z, 1533.99 2012-04-28T22:37:19.217000Z, 1533.99 2012-04-28T22:37:19.358000Z, 1533.99 2012-04-28T22:37:19.421000Z, 1533.99 2012-04-28T22:37:19.530000Z, 1533.99 2012-04-28T22:37:19.624000Z, 1533.99 2012-04-28T22:37:19.717000Z, 1533.99 2012-04-28T22:37:19.827000Z, 1533.99 2012-04-28T22:37:19.921000Z, 1533.99 2012-04-28T22:37:20.030000Z, 1533.99 2012-04-28T22:37:20.124000Z, 1533.99 2012-04-28T22:37:20.217000Z, 1534.00 2012-04-28T22:37:20.327000Z, 1534.00 2012-04-28T22:37:20.421000Z, 1534.00 2012-04-28T22:37:20.530000Z, 1534.00 2012-04-28T22:37:20.624000Z, 1534.00 2012-04-28T22:37:20.717000Z, 1534.00 2012-04-28T22:37:20.827000Z, 1534.00 2012-04-28T22:37:20.921000Z, 1534.00 2012-04-28T22:37:21.030000Z, 1534.00 2012-04-28T22:37:21.124000Z, 1534.00 2012-04-28T22:37:21.217000Z, 1534.00 2012-04-28T22:37:21.311000Z, 1533.99 2012-04-28T22:37:21.421000Z, 1533.99 2012-04-28T22:37:21.514000Z, 1533.99 2012-04-28T22:37:21.624000Z, 1533.99 2012-04-28T22:37:21.717000Z, 1533.99 2012-04-28T22:37:21.827000Z, 1533.99 2012-04-28T22:37:21.921000Z, 1533.99 2012-04-28T22:37:22.030000Z, 1533.99 2012-04-28T22:37:22.124000Z, 1533.99 2012-04-28T22:37:22.217000Z, 1533.99 2012-04-28T22:37:22.342000Z, 1533.99 2012-04-28T22:37:22.421000Z, 1533.99 2012-04-28T22:37:22.530000Z, 1534.00 2012-04-28T22:37:22.624000Z, 1534.00 2012-04-28T22:37:22.717000Z, 1534.00 2012-04-28T22:37:22.827000Z, 1534.00 2012-04-28T22:37:22.921000Z, 1534.00 2012-04-28T22:37:23.030000Z, 1534.00 2012-04-28T22:37:23.124000Z, 1534.00 2012-04-28T22:37:23.217000Z, 1534.00 2012-04-28T22:37:23.327000Z, 1534.00 2012-04-28T22:37:23.421000Z, 1534.00 2012-04-28T22:37:23.530000Z, 1534.00 2012-04-28T22:37:23.624000Z, 1534.00 2012-04-28T22:37:23.717000Z, 1534.00 2012-04-28T22:37:23.827000Z, 1534.00 2012-04-28T22:37:23.921000Z, 1534.00 2012-04-28T22:37:24.030000Z, 1534.00 2012-04-28T22:37:24.124000Z, 1534.00 2012-04-28T22:37:24.217000Z, 1534.00 2012-04-28T22:37:24.311000Z, 1534.00 2012-04-28T22:37:24.421000Z, 1534.00 2012-04-28T22:37:24.530000Z, 1534.00 2012-04-28T22:37:24.624000Z, 1534.00 2012-04-28T22:37:24.717000Z, 1534.00 2012-04-28T22:37:24.827000Z, 1534.00 2012-04-28T22:37:24.921000Z, 1534.00 2012-04-28T22:37:25.030000Z, 1534.00 2012-04-28T22:37:25.124000Z, 1534.00 2012-04-28T22:37:25.217000Z, 1534.00 2012-04-28T22:37:25.311000Z, 1534.00 2012-04-28T22:37:25.421000Z, 1534.00 2012-04-28T22:37:25.530000Z, 1534.00 2012-04-28T22:37:25.624000Z, 1534.01 2012-04-28T22:37:25.717000Z, 1534.01 2012-04-28T22:37:25.827000Z, 1534.01 2012-04-28T22:37:25.921000Z, 1534.01 2012-04-28T22:37:26.030000Z, 1534.01 2012-04-28T22:37:26.124000Z, 1534.01 2012-04-28T22:37:26.217000Z, 1534.01 2012-04-28T22:37:26.327000Z, 1534.01 2012-04-28T22:37:26.421000Z, 1534.01 2012-04-28T22:37:26.530000Z, 1534.01 2012-04-28T22:37:26.624000Z, 1534.01 2012-04-28T22:37:26.717000Z, 1534.01 2012-04-28T22:37:26.827000Z, 1534.01 2012-04-28T22:37:26.921000Z, 1534.01 2012-04-28T22:37:27.030000Z, 1534.01 2012-04-28T22:37:27.124000Z, 1534.01 2012-04-28T22:37:27.217000Z, 1534.00 2012-04-28T22:37:27.342000Z, 1534.00 2012-04-28T22:37:27.421000Z, 1534.00 2012-04-28T22:37:27.530000Z, 1534.00 2012-04-28T22:37:27.624000Z, 1534.00 2012-04-28T22:37:27.717000Z, 1534.00 2012-04-28T22:37:27.827000Z, 1534.00 2012-04-28T22:37:27.921000Z, 1534.00 2012-04-28T22:37:28.030000Z, 1534.00 2012-04-28T22:37:28.124000Z, 1534.01 2012-04-28T22:37:28.218000Z, 1534.01 2012-04-28T22:37:28.358000Z, 1534.02 2012-04-28T22:37:28.421000Z, 1534.02 2012-04-28T22:37:28.530000Z, 1534.02 2012-04-28T22:37:28.624000Z, 1534.02 2012-04-28T22:37:28.718000Z, 1534.03 2012-04-28T22:37:28.827000Z, 1534.03 2012-04-28T22:37:28.921000Z, 1534.02 2012-04-28T22:37:29.030000Z, 1534.02 2012-04-28T22:37:29.124000Z, 1534.02 2012-04-28T22:37:29.218000Z, 1534.02 2012-04-28T22:37:29.389000Z, 1534.02 2012-04-28T22:37:29.421000Z, 1534.02 2012-04-28T22:37:29.530000Z, 1534.02 2012-04-28T22:37:29.624000Z, 1534.02 2012-04-28T22:37:29.718000Z, 1534.02 2012-04-28T22:37:29.827000Z, 1534.02 2012-04-28T22:37:29.921000Z, 1534.02 2012-04-28T22:37:30.014000Z, 1534.02 2012-04-28T22:37:30.124000Z, 1534.02 2012-04-28T22:37:30.218000Z, 1534.02 2012-04-28T22:37:30.343000Z, 1534.02 2012-04-28T22:37:30.421000Z, 1534.02 2012-04-28T22:37:30.530000Z, 1534.01 2012-04-28T22:37:30.624000Z, 1534.01 2012-04-28T22:37:30.718000Z, 1534.01 2012-04-28T22:37:30.827000Z, 1534.01 2012-04-28T22:37:30.921000Z, 1534.01 2012-04-28T22:37:31.030000Z, 1534.01 2012-04-28T22:37:31.124000Z, 1534.01 2012-04-28T22:37:31.218000Z, 1534.01 2012-04-28T22:37:31.311000Z, 1534.01 2012-04-28T22:37:31.421000Z, 1534.01 2012-04-28T22:37:31.530000Z, 1534.01 2012-04-28T22:37:31.624000Z, 1534.01 2012-04-28T22:37:31.718000Z, 1534.01 2012-04-28T22:37:31.827000Z, 1534.01 2012-04-28T22:37:31.921000Z, 1534.01 2012-04-28T22:37:32.030000Z, 1534.01 2012-04-28T22:37:32.124000Z, 1534.01 2012-04-28T22:37:32.218000Z, 1534.00 2012-04-28T22:37:32.327000Z, 1534.00 2012-04-28T22:37:32.421000Z, 1534.00 2012-04-28T22:37:32.530000Z, 1534.00 2012-04-28T22:37:32.624000Z, 1534.00 2012-04-28T22:37:32.718000Z, 1534.00 2012-04-28T22:37:32.827000Z, 1534.00 2012-04-28T22:37:32.921000Z, 1534.00 2012-04-28T22:37:33.030000Z, 1534.00 2012-04-28T22:37:33.124000Z, 1534.00 2012-04-28T22:37:33.218000Z, 1534.00 2012-04-28T22:37:33.358000Z, 1534.00 2012-04-28T22:37:33.421000Z, 1534.00 2012-04-28T22:37:33.530000Z, 1534.00 2012-04-28T22:37:33.624000Z, 1534.00 2012-04-28T22:37:33.718000Z, 1534.00 2012-04-28T22:37:33.827000Z, 1534.00 2012-04-28T22:37:33.921000Z, 1534.00 2012-04-28T22:37:34.030000Z, 1534.00 2012-04-28T22:37:34.124000Z, 1534.00 2012-04-28T22:37:34.218000Z, 1534.00 2012-04-28T22:37:34.327000Z, 1534.00 2012-04-28T22:37:34.421000Z, 1534.00 2012-04-28T22:37:34.530000Z, 1534.00 2012-04-28T22:37:34.624000Z, 1534.01 2012-04-28T22:37:34.718000Z, 1534.01 2012-04-28T22:37:34.811000Z, 1534.01 2012-04-28T22:37:34.921000Z, 1534.01 2012-04-28T22:37:35.030000Z, 1534.01 2012-04-28T22:37:35.124000Z, 1534.01 2012-04-28T22:37:35.218000Z, 1534.01 2012-04-28T22:37:35.327000Z, 1534.01 2012-04-28T22:37:35.421000Z, 1534.01 2012-04-28T22:37:35.530000Z, 1534.00 2012-04-28T22:37:35.624000Z, 1534.00 2012-04-28T22:37:35.718000Z, 1534.00 2012-04-28T22:37:35.827000Z, 1534.00 2012-04-28T22:37:35.921000Z, 1534.00 2012-04-28T22:37:36.030000Z, 1534.00 2012-04-28T22:37:36.124000Z, 1534.00 2012-04-28T22:37:36.218000Z, 1534.00 2012-04-28T22:37:36.343000Z, 1534.00 2012-04-28T22:37:36.421000Z, 1534.00 2012-04-28T22:37:36.530000Z, 1534.00 2012-04-28T22:37:36.624000Z, 1534.00 2012-04-28T22:37:36.718000Z, 1534.00 2012-04-28T22:37:36.827000Z, 1534.00 2012-04-28T22:37:36.921000Z, 1534.00 2012-04-28T22:37:37.030000Z, 1534.00 2012-04-28T22:37:37.124000Z, 1534.00 2012-04-28T22:37:37.218000Z, 1534.01 2012-04-28T22:37:37.343000Z, 1534.01 2012-04-28T22:37:37.421000Z, 1534.01 2012-04-28T22:37:37.514000Z, 1534.01 2012-04-28T22:37:37.624000Z, 1534.01 2012-04-28T22:37:37.718000Z, 1534.01 2012-04-28T22:37:37.827000Z, 1534.01 2012-04-28T22:37:37.921000Z, 1534.01 2012-04-28T22:37:38.030000Z, 1534.00 2012-04-28T22:37:38.124000Z, 1534.00 2012-04-28T22:37:38.218000Z, 1534.00 2012-04-28T22:37:38.327000Z, 1534.00 2012-04-28T22:37:38.421000Z, 1534.00 2012-04-28T22:37:38.515000Z, 1534.00 2012-04-28T22:37:38.624000Z, 1534.00 2012-04-28T22:37:38.718000Z, 1534.00 2012-04-28T22:37:38.827000Z, 1534.01 2012-04-28T22:37:38.921000Z, 1534.01 2012-04-28T22:37:39.030000Z, 1534.01 2012-04-28T22:37:39.124000Z, 1534.01 2012-04-28T22:37:39.218000Z, 1534.01 2012-04-28T22:37:39.390000Z, 1534.01 2012-04-28T22:37:39.421000Z, 1534.01 2012-04-28T22:37:39.515000Z, 1534.00 2012-04-28T22:37:39.624000Z, 1534.00 2012-04-28T22:37:39.718000Z, 1534.00 2012-04-28T22:37:39.827000Z, 1534.00 2012-04-28T22:37:39.921000Z, 1534.00 2012-04-28T22:37:40.030000Z, 1534.00 2012-04-28T22:37:40.124000Z, 1534.00 2012-04-28T22:37:40.218000Z, 1534.00 2012-04-28T22:37:40.327000Z, 1534.00 2012-04-28T22:37:40.421000Z, 1534.00 2012-04-28T22:37:40.530000Z, 1534.00 2012-04-28T22:37:40.624000Z, 1534.00 2012-04-28T22:37:40.718000Z, 1534.00 2012-04-28T22:37:40.827000Z, 1534.00 2012-04-28T22:37:40.921000Z, 1534.00 2012-04-28T22:37:41.015000Z, 1534.00 2012-04-28T22:37:41.124000Z, 1534.00 2012-04-28T22:37:41.218000Z, 1534.00 2012-04-28T22:37:41.327000Z, 1534.00 2012-04-28T22:37:41.421000Z, 1534.00 2012-04-28T22:37:41.515000Z, 1534.00 2012-04-28T22:37:41.624000Z, 1534.00 2012-04-28T22:37:41.718000Z, 1534.00 2012-04-28T22:37:41.843000Z, 1534.00 2012-04-28T22:37:41.921000Z, 1534.00 2012-04-28T22:37:42.015000Z, 1534.00 2012-04-28T22:37:42.124000Z, 1534.00 2012-04-28T22:37:42.218000Z, 1534.00 2012-04-28T22:37:42.343000Z, 1534.00 2012-04-28T22:37:42.421000Z, 1534.00 2012-04-28T22:37:42.515000Z, 1534.00 2012-04-28T22:37:42.624000Z, 1534.00 2012-04-28T22:37:42.718000Z, 1534.00 2012-04-28T22:37:42.827000Z, 1534.00 2012-04-28T22:37:42.921000Z, 1534.00 2012-04-28T22:37:43.015000Z, 1534.00 2012-04-28T22:37:43.124000Z, 1534.00 2012-04-28T22:37:43.218000Z, 1534.00 2012-04-28T22:37:43.327000Z, 1534.00 2012-04-28T22:37:43.421000Z, 1534.00 2012-04-28T22:37:43.515000Z, 1534.00 2012-04-28T22:37:43.624000Z, 1534.00 2012-04-28T22:37:43.718000Z, 1534.00 2012-04-28T22:37:43.827000Z, 1534.01 2012-04-28T22:37:43.921000Z, 1534.00 2012-04-28T22:37:44.030000Z, 1534.00 2012-04-28T22:37:44.124000Z, 1534.00 2012-04-28T22:37:44.218000Z, 1534.00 2012-04-28T22:37:44.374000Z, 1534.00 2012-04-28T22:37:44.421000Z, 1534.00 2012-04-28T22:37:44.530000Z, 1534.00 2012-04-28T22:37:44.624000Z, 1534.00 2012-04-28T22:37:44.718000Z, 1534.00 2012-04-28T22:37:44.827000Z, 1534.00 2012-04-28T22:37:44.921000Z, 1534.00 2012-04-28T22:37:45.030000Z, 1534.00 2012-04-28T22:37:45.124000Z, 1534.00 2012-04-28T22:37:45.218000Z, 1534.00 2012-04-28T22:37:45.374000Z, 1534.00 2012-04-28T22:37:45.421000Z, 1534.00 2012-04-28T22:37:45.530000Z, 1534.00 2012-04-28T22:37:45.624000Z, 1534.00 2012-04-28T22:37:45.718000Z, 1534.00 2012-04-28T22:37:45.827000Z, 1534.00 2012-04-28T22:37:45.921000Z, 1534.00 2012-04-28T22:37:46.030000Z, 1534.00 2012-04-28T22:37:46.124000Z, 1534.00 2012-04-28T22:37:46.218000Z, 1534.00 2012-04-28T22:37:46.374000Z, 1534.00 2012-04-28T22:37:46.421000Z, 1534.00 2012-04-28T22:37:46.530000Z, 1534.00 2012-04-28T22:37:46.624000Z, 1534.00 2012-04-28T22:37:46.718000Z, 1534.00 2012-04-28T22:37:46.827000Z, 1534.00 2012-04-28T22:37:46.921000Z, 1534.00 2012-04-28T22:37:47.015000Z, 1534.00 2012-04-28T22:37:47.124000Z, 1534.00 2012-04-28T22:37:47.218000Z, 1534.00 2012-04-28T22:37:47.343000Z, 1534.00 2012-04-28T22:37:47.421000Z, 1534.00 2012-04-28T22:37:47.530000Z, 1534.00 2012-04-28T22:37:47.624000Z, 1534.00 2012-04-28T22:37:47.718000Z, 1534.00 2012-04-28T22:37:47.827000Z, 1534.00 2012-04-28T22:37:47.921000Z, 1534.00 2012-04-28T22:37:48.030000Z, 1534.00 2012-04-28T22:37:48.124000Z, 1534.00 2012-04-28T22:37:48.218000Z, 1534.00 2012-04-28T22:37:48.343000Z, 1534.00 2012-04-28T22:37:48.421000Z, 1534.00 2012-04-28T22:37:48.530000Z, 1534.00 2012-04-28T22:37:48.624000Z, 1534.00 2012-04-28T22:37:48.718000Z, 1534.00 2012-04-28T22:37:48.827000Z, 1534.00 2012-04-28T22:37:48.921000Z, 1534.00 2012-04-28T22:37:49.015000Z, 1534.00 2012-04-28T22:37:49.124000Z, 1534.00 2012-04-28T22:37:49.218000Z, 1534.00 2012-04-28T22:37:49.327000Z, 1534.00 2012-04-28T22:37:49.421000Z, 1534.00 2012-04-28T22:37:49.530000Z, 1534.00 2012-04-28T22:37:49.624000Z, 1534.00 2012-04-28T22:37:49.718000Z, 1534.00 2012-04-28T22:37:49.827000Z, 1534.00 2012-04-28T22:37:49.921000Z, 1534.00 2012-04-28T22:37:50.030000Z, 1534.00 2012-04-28T22:37:50.124000Z, 1534.00 2012-04-28T22:37:50.233000Z, 1534.00 2012-04-28T22:37:50.327000Z, 1534.00 2012-04-28T22:37:50.421000Z, 1534.00 2012-04-28T22:37:50.530000Z, 1534.00 2012-04-28T22:37:50.624000Z, 1534.00 2012-04-28T22:37:50.718000Z, 1534.00 2012-04-28T22:37:50.827000Z, 1534.00 2012-04-28T22:37:50.921000Z, 1534.00 2012-04-28T22:37:51.030000Z, 1534.00 2012-04-28T22:37:51.124000Z, 1534.00 2012-04-28T22:37:51.218000Z, 1534.00 2012-04-28T22:37:51.312000Z, 1534.00 2012-04-28T22:37:51.421000Z, 1534.00 2012-04-28T22:37:51.530000Z, 1534.00 2012-04-28T22:37:51.624000Z, 1534.00 2012-04-28T22:37:51.718000Z, 1534.01 2012-04-28T22:37:51.827000Z, 1534.01 2012-04-28T22:37:51.921000Z, 1534.01 2012-04-28T22:37:52.030000Z, 1534.01 2012-04-28T22:37:52.124000Z, 1534.01 2012-04-28T22:37:52.218000Z, 1534.01 2012-04-28T22:37:52.327000Z, 1534.01 2012-04-28T22:37:52.421000Z, 1534.01 2012-04-28T22:37:52.530000Z, 1534.01 2012-04-28T22:37:52.624000Z, 1534.01 2012-04-28T22:37:52.718000Z, 1534.01 2012-04-28T22:37:52.827000Z, 1534.01 2012-04-28T22:37:52.921000Z, 1534.01 2012-04-28T22:37:53.030000Z, 1534.01 2012-04-28T22:37:53.124000Z, 1534.01 2012-04-28T22:37:53.218000Z, 1534.01 2012-04-28T22:37:53.358000Z, 1534.01 2012-04-28T22:37:53.421000Z, 1534.01 2012-04-28T22:37:53.530000Z, 1534.01 2012-04-28T22:37:53.624000Z, 1534.00 2012-04-28T22:37:53.718000Z, 1534.00 2012-04-28T22:37:53.827000Z, 1534.00 2012-04-28T22:37:53.921000Z, 1534.00 2012-04-28T22:37:54.030000Z, 1534.00 2012-04-28T22:37:54.124000Z, 1534.00 2012-04-28T22:37:54.218000Z, 1534.00 2012-04-28T22:37:54.358000Z, 1534.00 2012-04-28T22:37:54.421000Z, 1534.00 2012-04-28T22:37:54.530000Z, 1534.00 2012-04-28T22:37:54.624000Z, 1534.00 2012-04-28T22:37:54.718000Z, 1534.00 2012-04-28T22:37:54.827000Z, 1534.00 2012-04-28T22:37:54.921000Z, 1534.00 2012-04-28T22:37:55.030000Z, 1534.00 2012-04-28T22:37:55.124000Z, 1534.00 2012-04-28T22:37:55.218000Z, 1534.00 2012-04-28T22:37:55.358000Z, 1534.00 2012-04-28T22:37:55.421000Z, 1534.00 2012-04-28T22:37:55.530000Z, 1534.00 2012-04-28T22:37:55.624000Z, 1534.00 2012-04-28T22:37:55.718000Z, 1534.00 2012-04-28T22:37:55.827000Z, 1534.00 2012-04-28T22:37:55.921000Z, 1534.00 2012-04-28T22:37:56.015000Z, 1534.00 2012-04-28T22:37:56.124000Z, 1534.00 2012-04-28T22:37:56.218000Z, 1534.00 2012-04-28T22:37:56.327000Z, 1534.00 2012-04-28T22:37:56.421000Z, 1534.00 2012-04-28T22:37:56.530000Z, 1534.00 2012-04-28T22:37:56.624000Z, 1534.00 2012-04-28T22:37:56.718000Z, 1534.00 2012-04-28T22:37:56.827000Z, 1534.00 2012-04-28T22:37:56.921000Z, 1534.00 2012-04-28T22:37:57.030000Z, 1534.00 2012-04-28T22:37:57.124000Z, 1534.00 2012-04-28T22:37:57.218000Z, 1534.00 2012-04-28T22:37:57.327000Z, 1534.00 2012-04-28T22:37:57.421000Z, 1534.00 2012-04-28T22:37:57.530000Z, 1534.00 2012-04-28T22:37:57.624000Z, 1534.00 2012-04-28T22:37:57.718000Z, 1534.00 2012-04-28T22:37:57.812000Z, 1534.00 2012-04-28T22:37:57.921000Z, 1534.00 2012-04-28T22:37:58.030000Z, 1534.00 2012-04-28T22:37:58.124000Z, 1534.00 2012-04-28T22:37:58.218000Z, 1534.00 2012-04-28T22:37:58.359000Z, 1534.00 2012-04-28T22:37:58.421000Z, 1534.00 2012-04-28T22:37:58.530000Z, 1534.00 2012-04-28T22:37:58.624000Z, 1534.00 2012-04-28T22:37:58.718000Z, 1534.00 2012-04-28T22:37:58.827000Z, 1534.00 2012-04-28T22:37:58.921000Z, 1534.00 2012-04-28T22:37:59.030000Z, 1534.00 2012-04-28T22:37:59.124000Z, 1534.00 2012-04-28T22:37:59.218000Z, 1534.00 2012-04-28T22:37:59.359000Z, 1534.00 2012-04-28T22:37:59.421000Z, 1534.00 2012-04-28T22:37:59.530000Z, 1534.00 2012-04-28T22:37:59.624000Z, 1534.00 2012-04-28T22:37:59.718000Z, 1534.00 2012-04-28T22:37:59.827000Z, 1534.00 2012-04-28T22:37:59.921000Z, 1534.00 2012-04-28T22:38:00.030000Z, 1534.00 2012-04-28T22:38:00.124000Z, 1534.00 2012-04-28T22:38:00.218000Z, 1534.00 2012-04-28T22:38:00.374000Z, 1534.00 2012-04-28T22:38:00.421000Z, 1534.00 2012-04-28T22:38:00.530000Z, 1534.00 2012-04-28T22:38:00.624000Z, 1534.00 2012-04-28T22:38:00.718000Z, 1534.00 2012-04-28T22:38:00.827000Z, 1534.00 2012-04-28T22:38:00.921000Z, 1534.00 2012-04-28T22:38:01.030000Z, 1534.00 2012-04-28T22:38:01.124000Z, 1534.00 2012-04-28T22:38:01.218000Z, 1534.00 2012-04-28T22:38:01.327000Z, 1534.00 2012-04-28T22:38:01.421000Z, 1534.00 2012-04-28T22:38:01.530000Z, 1534.00 2012-04-28T22:38:01.624000Z, 1534.00 2012-04-28T22:38:01.718000Z, 1534.00 2012-04-28T22:38:01.827000Z, 1534.00 2012-04-28T22:38:01.921000Z, 1534.00 2012-04-28T22:38:02.030000Z, 1534.00 2012-04-28T22:38:02.124000Z, 1534.00 2012-04-28T22:38:02.218000Z, 1534.00 2012-04-28T22:38:02.327000Z, 1534.00 2012-04-28T22:38:02.421000Z, 1534.00 2012-04-28T22:38:02.530000Z, 1534.00 2012-04-28T22:38:02.624000Z, 1534.00 2012-04-28T22:38:02.718000Z, 1534.00 2012-04-28T22:38:02.827000Z, 1534.00 2012-04-28T22:38:02.921000Z, 1534.00 2012-04-28T22:38:03.015000Z, 1534.00 2012-04-28T22:38:03.124000Z, 1534.00 2012-04-28T22:38:03.218000Z, 1534.00 2012-04-28T22:38:03.327000Z, 1534.00 2012-04-28T22:38:03.421000Z, 1534.00 2012-04-28T22:38:03.515000Z, 1534.00 2012-04-28T22:38:03.624000Z, 1534.00 2012-04-28T22:38:03.718000Z, 1534.00 2012-04-28T22:38:03.827000Z, 1534.00 2012-04-28T22:38:03.921000Z, 1534.00 2012-04-28T22:38:04.015000Z, 1534.00 2012-04-28T22:38:04.124000Z, 1534.00 2012-04-28T22:38:04.218000Z, 1534.00 2012-04-28T22:38:04.327000Z, 1534.00 2012-04-28T22:38:04.421000Z, 1534.00 2012-04-28T22:38:04.530000Z, 1534.00 2012-04-28T22:38:04.624000Z, 1534.00 2012-04-28T22:38:04.718000Z, 1534.00 2012-04-28T22:38:04.843000Z, 1534.00 2012-04-28T22:38:04.921000Z, 1534.00 2012-04-28T22:38:05.015000Z, 1534.00 2012-04-28T22:38:05.124000Z, 1534.00 2012-04-28T22:38:05.218000Z, 1534.00 2012-04-28T22:38:05.327000Z, 1534.00 2012-04-28T22:38:05.421000Z, 1534.00 2012-04-28T22:38:05.515000Z, 1534.00 2012-04-28T22:38:05.624000Z, 1534.00 2012-04-28T22:38:05.718000Z, 1534.01 2012-04-28T22:38:05.827000Z, 1534.01 2012-04-28T22:38:05.921000Z, 1534.01 2012-04-28T22:38:06.015000Z, 1534.01 2012-04-28T22:38:06.124000Z, 1534.01 2012-04-28T22:38:06.218000Z, 1534.01 2012-04-28T22:38:06.327000Z, 1534.01 2012-04-28T22:38:06.421000Z, 1534.01 2012-04-28T22:38:06.515000Z, 1534.01 2012-04-28T22:38:06.624000Z, 1534.01 2012-04-28T22:38:06.718000Z, 1534.01 2012-04-28T22:38:06.827000Z, 1534.01 2012-04-28T22:38:06.921000Z, 1534.01 2012-04-28T22:38:07.031000Z, 1534.01 2012-04-28T22:38:07.124000Z, 1534.01 2012-04-28T22:38:07.218000Z, 1534.01 2012-04-28T22:38:07.359000Z, 1534.01 2012-04-28T22:38:07.421000Z, 1534.01 2012-04-28T22:38:07.546000Z, 1534.01 2012-04-28T22:38:07.624000Z, 1534.01 2012-04-28T22:38:07.718000Z, 1534.01 2012-04-28T22:38:07.827000Z, 1534.01 2012-04-28T22:38:07.921000Z, 1534.01 2012-04-28T22:38:08.031000Z, 1534.01 2012-04-28T22:38:08.124000Z, 1534.01 2012-04-28T22:38:08.218000Z, 1534.01 2012-04-28T22:38:08.312000Z, 1534.01 2012-04-28T22:38:08.421000Z, 1534.01 2012-04-28T22:38:08.546000Z, 1534.01 2012-04-28T22:38:08.624000Z, 1534.01 2012-04-28T22:38:08.718000Z, 1534.01 2012-04-28T22:38:08.827000Z, 1534.01 2012-04-28T22:38:08.921000Z, 1534.01 2012-04-28T22:38:09.031000Z, 1534.01 2012-04-28T22:38:09.124000Z, 1534.01 2012-04-28T22:38:09.218000Z, 1534.01 2012-04-28T22:38:09.343000Z, 1534.01 2012-04-28T22:38:09.421000Z, 1534.01 2012-04-28T22:38:09.531000Z, 1534.01 2012-04-28T22:38:09.624000Z, 1534.01 2012-04-28T22:38:09.718000Z, 1534.01 2012-04-28T22:38:09.827000Z, 1534.01 2012-04-28T22:38:09.921000Z, 1534.01 2012-04-28T22:38:10.015000Z, 1534.01 2012-04-28T22:38:10.124000Z, 1534.01 2012-04-28T22:38:10.218000Z, 1534.01 2012-04-28T22:38:10.343000Z, 1534.01 2012-04-28T22:38:10.421000Z, 1534.01 2012-04-28T22:38:10.531000Z, 1534.01 2012-04-28T22:38:10.624000Z, 1534.01 2012-04-28T22:38:10.718000Z, 1534.01 2012-04-28T22:38:10.827000Z, 1534.01 2012-04-28T22:38:10.921000Z, 1534.01 2012-04-28T22:38:11.031000Z, 1534.01 2012-04-28T22:38:11.124000Z, 1534.01 2012-04-28T22:38:11.218000Z, 1534.01 2012-04-28T22:38:11.327000Z, 1534.01 2012-04-28T22:38:11.421000Z, 1534.01 2012-04-28T22:38:11.531000Z, 1534.01 2012-04-28T22:38:11.624000Z, 1534.01 2012-04-28T22:38:11.718000Z, 1534.01 2012-04-28T22:38:11.827000Z, 1534.01 2012-04-28T22:38:11.921000Z, 1534.01 2012-04-28T22:38:12.031000Z, 1534.01 2012-04-28T22:38:12.124000Z, 1534.01 2012-04-28T22:38:12.218000Z, 1534.01 2012-04-28T22:38:12.359000Z, 1534.01 2012-04-28T22:38:12.421000Z, 1534.01 2012-04-28T22:38:12.531000Z, 1534.01 2012-04-28T22:38:12.624000Z, 1534.01 2012-04-28T22:38:12.718000Z, 1534.02 2012-04-28T22:38:12.827000Z, 1534.02 2012-04-28T22:38:12.921000Z, 1534.02 2012-04-28T22:38:13.031000Z, 1534.02 2012-04-28T22:38:13.124000Z, 1534.02 2012-04-28T22:38:13.218000Z, 1534.02 2012-04-28T22:38:13.374000Z, 1534.02 2012-04-28T22:38:13.421000Z, 1534.02 2012-04-28T22:38:13.531000Z, 1534.02 2012-04-28T22:38:13.624000Z, 1534.02 2012-04-28T22:38:13.718000Z, 1534.02 2012-04-28T22:38:13.827000Z, 1534.02 2012-04-28T22:38:13.921000Z, 1534.02 2012-04-28T22:38:14.031000Z, 1534.02 2012-04-28T22:38:14.124000Z, 1534.02 2012-04-28T22:38:14.218000Z, 1534.02 2012-04-28T22:38:14.359000Z, 1534.02 2012-04-28T22:38:14.421000Z, 1534.02 2012-04-28T22:38:14.531000Z, 1534.02 2012-04-28T22:38:14.624000Z, 1534.02 2012-04-28T22:38:14.718000Z, 1534.02 2012-04-28T22:38:14.827000Z, 1534.02 2012-04-28T22:38:14.921000Z, 1534.02 2012-04-28T22:38:15.031000Z, 1534.02 2012-04-28T22:38:15.124000Z, 1534.02 2012-04-28T22:38:15.218000Z, 1534.02 2012-04-28T22:38:15.327000Z, 1534.02 2012-04-28T22:38:15.421000Z, 1534.02 2012-04-28T22:38:15.531000Z, 1534.02 2012-04-28T22:38:15.624000Z, 1534.02 2012-04-28T22:38:15.718000Z, 1534.02 2012-04-28T22:38:15.827000Z, 1534.02 2012-04-28T22:38:15.921000Z, 1534.02 2012-04-28T22:38:16.031000Z, 1534.02 2012-04-28T22:38:16.124000Z, 1534.02 2012-04-28T22:38:16.218000Z, 1534.02 2012-04-28T22:38:16.327000Z, 1534.02 2012-04-28T22:38:16.421000Z, 1534.02 2012-04-28T22:38:16.531000Z, 1534.02 2012-04-28T22:38:16.624000Z, 1534.02 2012-04-28T22:38:16.718000Z, 1534.02 2012-04-28T22:38:16.828000Z, 1534.02 2012-04-28T22:38:16.921000Z, 1534.02 2012-04-28T22:38:17.031000Z, 1534.02 2012-04-28T22:38:17.124000Z, 1534.02 2012-04-28T22:38:17.218000Z, 1534.02 2012-04-28T22:38:17.328000Z, 1534.02 2012-04-28T22:38:17.421000Z, 1534.02 2012-04-28T22:38:17.531000Z, 1534.02 2012-04-28T22:38:17.624000Z, 1534.02 2012-04-28T22:38:17.718000Z, 1534.02 2012-04-28T22:38:17.828000Z, 1534.02 2012-04-28T22:38:17.921000Z, 1534.02 2012-04-28T22:38:18.015000Z, 1534.02 2012-04-28T22:38:18.124000Z, 1534.02 2012-04-28T22:38:18.218000Z, 1534.02 2012-04-28T22:38:18.374000Z, 1534.02 2012-04-28T22:38:18.421000Z, 1534.02 2012-04-28T22:38:18.531000Z, 1534.02 2012-04-28T22:38:18.624000Z, 1534.02 2012-04-28T22:38:18.718000Z, 1534.02 2012-04-28T22:38:18.828000Z, 1534.02 2012-04-28T22:38:18.921000Z, 1534.02 2012-04-28T22:38:19.031000Z, 1534.02 2012-04-28T22:38:19.124000Z, 1534.02 2012-04-28T22:38:19.218000Z, 1534.02 2012-04-28T22:38:19.343000Z, 1534.02 2012-04-28T22:38:19.421000Z, 1534.02 2012-04-28T22:38:19.515000Z, 1534.02 2012-04-28T22:38:19.624000Z, 1534.02 2012-04-28T22:38:19.718000Z, 1534.02 2012-04-28T22:38:19.828000Z, 1534.02 2012-04-28T22:38:19.921000Z, 1534.02 2012-04-28T22:38:20.015000Z, 1534.03 2012-04-28T22:38:20.124000Z, 1534.03 2012-04-28T22:38:20.218000Z, 1534.03 2012-04-28T22:38:20.328000Z, 1534.03 2012-04-28T22:38:20.421000Z, 1534.03 2012-04-28T22:38:20.531000Z, 1534.03 2012-04-28T22:38:20.624000Z, 1534.03 2012-04-28T22:38:20.718000Z, 1534.03 2012-04-28T22:38:20.828000Z, 1534.03 2012-04-28T22:38:20.921000Z, 1534.03 2012-04-28T22:38:21.031000Z, 1534.03 2012-04-28T22:38:21.124000Z, 1534.03 2012-04-28T22:38:21.218000Z, 1534.03 2012-04-28T22:38:21.359000Z, 1534.03 2012-04-28T22:38:21.421000Z, 1534.03 2012-04-28T22:38:21.531000Z, 1534.03 2012-04-28T22:38:21.624000Z, 1534.03 2012-04-28T22:38:21.718000Z, 1534.02 2012-04-28T22:38:21.828000Z, 1534.02 2012-04-28T22:38:21.921000Z, 1534.02 2012-04-28T22:38:22.031000Z, 1534.02 2012-04-28T22:38:22.124000Z, 1534.02 2012-04-28T22:38:22.218000Z, 1534.02 2012-04-28T22:38:22.328000Z, 1534.02 2012-04-28T22:38:22.421000Z, 1534.02 2012-04-28T22:38:22.531000Z, 1534.02 2012-04-28T22:38:22.624000Z, 1534.02 2012-04-28T22:38:22.718000Z, 1534.02 2012-04-28T22:38:22.828000Z, 1534.02 2012-04-28T22:38:22.921000Z, 1534.02 2012-04-28T22:38:23.031000Z, 1534.02 2012-04-28T22:38:23.109000Z, 1534.02 2012-04-28T22:38:23.218000Z, 1534.02 2012-04-28T22:38:23.343000Z, 1534.02 2012-04-28T22:38:23.421000Z, 1534.02 2012-04-28T22:38:23.531000Z, 1534.02 2012-04-28T22:38:23.624000Z, 1534.02 2012-04-28T22:38:23.718000Z, 1534.02 2012-04-28T22:38:23.828000Z, 1534.02 2012-04-28T22:38:23.921000Z, 1534.02 2012-04-28T22:38:24.015000Z, 1534.02 2012-04-28T22:38:24.124000Z, 1534.02 2012-04-28T22:38:24.218000Z, 1534.02 2012-04-28T22:38:24.312000Z, 1534.02 2012-04-28T22:38:24.421000Z, 1534.02 2012-04-28T22:38:24.531000Z, 1534.02 2012-04-28T22:38:24.624000Z, 1534.02 2012-04-28T22:38:24.718000Z, 1534.02 2012-04-28T22:38:24.828000Z, 1534.02 2012-04-28T22:38:24.921000Z, 1534.02 2012-04-28T22:38:25.031000Z, 1534.01 2012-04-28T22:38:25.124000Z, 1534.01 2012-04-28T22:38:25.218000Z, 1534.01 2012-04-28T22:38:25.312000Z, 1534.01 2012-04-28T22:38:25.421000Z, 1534.01 2012-04-28T22:38:25.515000Z, 1534.01 2012-04-28T22:38:25.624000Z, 1534.01 2012-04-28T22:38:25.718000Z, 1534.01 2012-04-28T22:38:25.828000Z, 1534.01 2012-04-28T22:38:25.921000Z, 1534.01 2012-04-28T22:38:26.015000Z, 1534.01 2012-04-28T22:38:26.109000Z, 1534.01 2012-04-28T22:38:26.218000Z, 1534.01 2012-04-28T22:38:26.359000Z, 1534.01 2012-04-28T22:38:26.421000Z, 1534.01 2012-04-28T22:38:26.515000Z, 1534.01 2012-04-28T22:38:26.625000Z, 1534.01 2012-04-28T22:38:26.718000Z, 1534.01 2012-04-28T22:38:26.828000Z, 1534.01 2012-04-28T22:38:26.921000Z, 1534.01 2012-04-28T22:38:27.015000Z, 1534.01 2012-04-28T22:38:27.125000Z, 1534.01 2012-04-28T22:38:27.218000Z, 1534.01 2012-04-28T22:38:27.343000Z, 1534.01 2012-04-28T22:38:27.421000Z, 1534.00 2012-04-28T22:38:27.515000Z, 1534.01 2012-04-28T22:38:27.625000Z, 1534.01 2012-04-28T22:38:27.718000Z, 1534.01 2012-04-28T22:38:27.828000Z, 1534.01 2012-04-28T22:38:27.921000Z, 1534.01 2012-04-28T22:38:28.015000Z, 1534.01 2012-04-28T22:38:28.125000Z, 1534.01 2012-04-28T22:38:28.218000Z, 1534.01 2012-04-28T22:38:28.343000Z, 1534.01 2012-04-28T22:38:28.421000Z, 1534.01 2012-04-28T22:38:28.515000Z, 1534.01 2012-04-28T22:38:28.625000Z, 1534.01 2012-04-28T22:38:28.718000Z, 1534.01 2012-04-28T22:38:28.828000Z, 1534.01 2012-04-28T22:38:28.921000Z, 1534.01 2012-04-28T22:38:29.015000Z, 1534.01 2012-04-28T22:38:29.125000Z, 1534.01 2012-04-28T22:38:29.218000Z, 1534.01 2012-04-28T22:38:29.328000Z, 1534.01 2012-04-28T22:38:29.421000Z, 1534.01 2012-04-28T22:38:29.531000Z, 1534.00 2012-04-28T22:38:29.625000Z, 1534.00 2012-04-28T22:38:29.718000Z, 1534.00 2012-04-28T22:38:29.828000Z, 1534.00 2012-04-28T22:38:29.921000Z, 1534.00 2012-04-28T22:38:30.031000Z, 1534.00 2012-04-28T22:38:30.125000Z, 1534.00 2012-04-28T22:38:30.218000Z, 1534.00 2012-04-28T22:38:30.312000Z, 1534.00 2012-04-28T22:38:30.421000Z, 1534.00 2012-04-28T22:38:30.515000Z, 1534.00 2012-04-28T22:38:30.625000Z, 1534.00 2012-04-28T22:38:30.718000Z, 1534.00 2012-04-28T22:38:30.828000Z, 1534.00 2012-04-28T22:38:30.921000Z, 1534.00 2012-04-28T22:38:31.015000Z, 1534.00 2012-04-28T22:38:31.125000Z, 1534.00 2012-04-28T22:38:31.218000Z, 1534.00 2012-04-28T22:38:31.328000Z, 1534.00 2012-04-28T22:38:31.468000Z, 1534.00 2012-04-28T22:38:31.515000Z, 1534.00 2012-04-28T22:38:31.625000Z, 1534.00 2012-04-28T22:38:31.718000Z, 1534.00 2012-04-28T22:38:31.828000Z, 1534.00 2012-04-28T22:38:31.921000Z, 1534.00 2012-04-28T22:38:32.031000Z, 1534.00 2012-04-28T22:38:32.125000Z, 1534.00 2012-04-28T22:38:32.218000Z, 1534.00 2012-04-28T22:38:32.328000Z, 1533.99 2012-04-28T22:38:32.421000Z, 1533.99 2012-04-28T22:38:32.531000Z, 1533.99 2012-04-28T22:38:32.625000Z, 1533.99 2012-04-28T22:38:32.718000Z, 1533.99 2012-04-28T22:38:32.812000Z, 1533.99 2012-04-28T22:38:32.921000Z, 1533.99 2012-04-28T22:38:33.015000Z, 1533.99 2012-04-28T22:38:33.125000Z, 1533.99 2012-04-28T22:38:33.218000Z, 1533.99 2012-04-28T22:38:33.328000Z, 1533.99 2012-04-28T22:38:33.421000Z, 1533.99 2012-04-28T22:38:33.531000Z, 1533.99 2012-04-28T22:38:33.625000Z, 1533.99 2012-04-28T22:38:33.718000Z, 1533.99 2012-04-28T22:38:33.828000Z, 1533.99 2012-04-28T22:38:33.921000Z, 1534.00 2012-04-28T22:38:34.031000Z, 1534.00 2012-04-28T22:38:34.125000Z, 1534.00 2012-04-28T22:38:34.218000Z, 1534.00 2012-04-28T22:38:34.312000Z, 1534.00 2012-04-28T22:38:34.421000Z, 1534.00 2012-04-28T22:38:34.531000Z, 1534.00 2012-04-28T22:38:34.625000Z, 1534.00 2012-04-28T22:38:34.718000Z, 1534.00 2012-04-28T22:38:34.828000Z, 1534.00 2012-04-28T22:38:34.921000Z, 1534.00 2012-04-28T22:38:35.031000Z, 1534.00 2012-04-28T22:38:35.125000Z, 1534.00 2012-04-28T22:38:35.218000Z, 1534.01 2012-04-28T22:38:35.328000Z, 1534.01 2012-04-28T22:38:35.421000Z, 1534.01 2012-04-28T22:38:35.515000Z, 1534.01 2012-04-28T22:38:35.625000Z, 1534.01 2012-04-28T22:38:35.718000Z, 1534.00 2012-04-28T22:38:35.828000Z, 1534.00 2012-04-28T22:38:35.921000Z, 1534.00 2012-04-28T22:38:36.015000Z, 1534.00 2012-04-28T22:38:36.125000Z, 1534.00 2012-04-28T22:38:36.218000Z, 1534.00 2012-04-28T22:38:36.328000Z, 1534.00 2012-04-28T22:38:36.422000Z, 1534.00 2012-04-28T22:38:36.531000Z, 1534.00 2012-04-28T22:38:36.625000Z, 1534.00 2012-04-28T22:38:36.718000Z, 1534.00 2012-04-28T22:38:36.828000Z, 1534.00 2012-04-28T22:38:36.922000Z, 1534.00 2012-04-28T22:38:37.031000Z, 1534.00 2012-04-28T22:38:37.125000Z, 1534.00 2012-04-28T22:38:37.218000Z, 1534.01 2012-04-28T22:38:37.328000Z, 1534.01 2012-04-28T22:38:37.422000Z, 1534.01 2012-04-28T22:38:37.531000Z, 1534.01 2012-04-28T22:38:37.625000Z, 1534.01 2012-04-28T22:38:37.718000Z, 1534.01 2012-04-28T22:38:37.828000Z, 1534.01 2012-04-28T22:38:37.922000Z, 1534.01 2012-04-28T22:38:38.031000Z, 1534.01 2012-04-28T22:38:38.125000Z, 1534.01 2012-04-28T22:38:38.218000Z, 1534.01 2012-04-28T22:38:38.375000Z, 1534.01 2012-04-28T22:38:38.422000Z, 1534.01 2012-04-28T22:38:38.531000Z, 1534.01 2012-04-28T22:38:38.625000Z, 1534.01 2012-04-28T22:38:38.718000Z, 1534.01 2012-04-28T22:38:38.828000Z, 1534.01 2012-04-28T22:38:38.922000Z, 1534.01 2012-04-28T22:38:39.031000Z, 1534.01 2012-04-28T22:38:39.125000Z, 1534.01 2012-04-28T22:38:39.218000Z, 1534.01 2012-04-28T22:38:39.328000Z, 1534.01 2012-04-28T22:38:39.422000Z, 1534.01 2012-04-28T22:38:39.531000Z, 1534.01 2012-04-28T22:38:39.625000Z, 1534.01 2012-04-28T22:38:39.718000Z, 1534.01 2012-04-28T22:38:39.828000Z, 1534.01 2012-04-28T22:38:39.922000Z, 1534.01 2012-04-28T22:38:40.031000Z, 1534.01 2012-04-28T22:38:40.125000Z, 1534.01 2012-04-28T22:38:40.218000Z, 1534.01 2012-04-28T22:38:40.328000Z, 1534.01 2012-04-28T22:38:40.422000Z, 1534.01 2012-04-28T22:38:40.531000Z, 1534.01 2012-04-28T22:38:40.625000Z, 1534.01 2012-04-28T22:38:40.718000Z, 1534.01 2012-04-28T22:38:40.828000Z, 1534.01 2012-04-28T22:38:40.922000Z, 1534.01 2012-04-28T22:38:41.031000Z, 1534.01 2012-04-28T22:38:41.125000Z, 1534.01 2012-04-28T22:38:41.218000Z, 1534.01 2012-04-28T22:38:41.328000Z, 1534.01 2012-04-28T22:38:41.422000Z, 1534.01 2012-04-28T22:38:41.531000Z, 1534.01 2012-04-28T22:38:41.609000Z, 1534.01 2012-04-28T22:38:41.718000Z, 1534.01 2012-04-28T22:38:41.828000Z, 1534.01 2012-04-28T22:38:41.922000Z, 1534.01 2012-04-28T22:38:42.031000Z, 1534.01 2012-04-28T22:38:42.109000Z, 1534.01 2012-04-28T22:38:42.218000Z, 1534.01 2012-04-28T22:38:42.328000Z, 1534.01 2012-04-28T22:38:42.422000Z, 1534.01 2012-04-28T22:38:42.531000Z, 1534.01 2012-04-28T22:38:42.625000Z, 1534.01 2012-04-28T22:38:42.718000Z, 1534.01 2012-04-28T22:38:42.828000Z, 1534.01 2012-04-28T22:38:42.922000Z, 1534.01 2012-04-28T22:38:43.015000Z, 1534.01 2012-04-28T22:38:43.125000Z, 1534.01 2012-04-28T22:38:43.218000Z, 1534.01 2012-04-28T22:38:43.328000Z, 1534.01 2012-04-28T22:38:43.422000Z, 1534.01 2012-04-28T22:38:43.531000Z, 1534.01 2012-04-28T22:38:43.625000Z, 1534.01 2012-04-28T22:38:43.718000Z, 1534.01 2012-04-28T22:38:43.828000Z, 1534.01 2012-04-28T22:38:43.922000Z, 1534.00 2012-04-28T22:38:44.031000Z, 1534.00 2012-04-28T22:38:44.125000Z, 1534.00 2012-04-28T22:38:44.218000Z, 1534.00 2012-04-28T22:38:44.328000Z, 1534.00 2012-04-28T22:38:44.422000Z, 1534.00 2012-04-28T22:38:44.531000Z, 1534.00 2012-04-28T22:38:44.625000Z, 1534.00 2012-04-28T22:38:44.718000Z, 1534.00 2012-04-28T22:38:44.828000Z, 1534.00 2012-04-28T22:38:44.922000Z, 1534.00 2012-04-28T22:38:45.031000Z, 1534.00 2012-04-28T22:38:45.125000Z, 1534.00 2012-04-28T22:38:45.218000Z, 1534.00 2012-04-28T22:38:45.328000Z, 1534.00 2012-04-28T22:38:45.422000Z, 1534.00 2012-04-28T22:38:45.531000Z, 1534.00 2012-04-28T22:38:45.625000Z, 1534.00 2012-04-28T22:38:45.718000Z, 1534.00 2012-04-28T22:38:45.828000Z, 1534.00 2012-04-28T22:38:45.922000Z, 1534.00 2012-04-28T22:38:46.031000Z, 1534.00 2012-04-28T22:38:46.125000Z, 1534.00 2012-04-28T22:38:46.219000Z, 1534.00 2012-04-28T22:38:46.312000Z, 1534.00 2012-04-28T22:38:46.422000Z, 1534.00 2012-04-28T22:38:46.531000Z, 1534.00 2012-04-28T22:38:46.625000Z, 1534.00 2012-04-28T22:38:46.719000Z, 1533.99 2012-04-28T22:38:46.828000Z, 1533.99 2012-04-28T22:38:46.922000Z, 1533.99 2012-04-28T22:38:47.031000Z, 1533.99 2012-04-28T22:38:47.125000Z, 1533.99 2012-04-28T22:38:47.219000Z, 1533.99 2012-04-28T22:38:47.328000Z, 1533.99 2012-04-28T22:38:47.422000Z, 1533.99 2012-04-28T22:38:47.531000Z, 1533.99 2012-04-28T22:38:47.625000Z, 1533.99 2012-04-28T22:38:47.719000Z, 1533.99 2012-04-28T22:38:47.828000Z, 1533.99 2012-04-28T22:38:47.922000Z, 1533.99 2012-04-28T22:38:48.015000Z, 1533.99 2012-04-28T22:38:48.125000Z, 1533.99 2012-04-28T22:38:48.219000Z, 1533.99 2012-04-28T22:38:48.312000Z, 1533.99 2012-04-28T22:38:48.422000Z, 1534.00 2012-04-28T22:38:48.515000Z, 1534.00 2012-04-28T22:38:48.625000Z, 1534.00 2012-04-28T22:38:48.719000Z, 1534.00 2012-04-28T22:38:48.828000Z, 1534.00 2012-04-28T22:38:48.922000Z, 1534.00 2012-04-28T22:38:49.015000Z, 1534.01 2012-04-28T22:38:49.125000Z, 1534.01 2012-04-28T22:38:49.219000Z, 1534.01 2012-04-28T22:38:49.328000Z, 1534.01 2012-04-28T22:38:49.422000Z, 1534.01 2012-04-28T22:38:49.515000Z, 1534.01 2012-04-28T22:38:49.625000Z, 1534.01 2012-04-28T22:38:49.719000Z, 1534.02 2012-04-28T22:38:49.828000Z, 1534.02 2012-04-28T22:38:49.922000Z, 1534.02 2012-04-28T22:38:50.015000Z, 1534.02 2012-04-28T22:38:50.125000Z, 1534.02 2012-04-28T22:38:50.219000Z, 1534.02 2012-04-28T22:38:50.328000Z, 1534.02 2012-04-28T22:38:50.422000Z, 1534.02 2012-04-28T22:38:50.515000Z, 1534.02 2012-04-28T22:38:50.625000Z, 1534.02 2012-04-28T22:38:50.719000Z, 1534.02 2012-04-28T22:38:50.828000Z, 1534.02 2012-04-28T22:38:50.922000Z, 1534.02 2012-04-28T22:38:51.015000Z, 1534.03 2012-04-28T22:38:51.125000Z, 1534.03 2012-04-28T22:38:51.219000Z, 1534.03 2012-04-28T22:38:51.359000Z, 1534.03 2012-04-28T22:38:51.422000Z, 1534.03 2012-04-28T22:38:51.515000Z, 1534.03 2012-04-28T22:38:51.625000Z, 1534.03 2012-04-28T22:38:51.719000Z, 1534.03 2012-04-28T22:38:51.828000Z, 1534.03 2012-04-28T22:38:51.922000Z, 1534.03 2012-04-28T22:38:52.015000Z, 1534.03 2012-04-28T22:38:52.125000Z, 1534.03 2012-04-28T22:38:52.219000Z, 1534.03 2012-04-28T22:38:52.312000Z, 1534.03 2012-04-28T22:38:52.422000Z, 1534.03 2012-04-28T22:38:52.515000Z, 1534.03 2012-04-28T22:38:52.625000Z, 1534.03 2012-04-28T22:38:52.719000Z, 1534.03 2012-04-28T22:38:52.828000Z, 1534.03 2012-04-28T22:38:52.922000Z, 1534.03 2012-04-28T22:38:53.015000Z, 1534.02 2012-04-28T22:38:53.125000Z, 1534.02 2012-04-28T22:38:53.219000Z, 1534.02 2012-04-28T22:38:53.328000Z, 1534.02 2012-04-28T22:38:53.422000Z, 1534.02 2012-04-28T22:38:53.531000Z, 1534.02 2012-04-28T22:38:53.625000Z, 1534.02 2012-04-28T22:38:53.719000Z, 1534.02 2012-04-28T22:38:53.828000Z, 1534.02 2012-04-28T22:38:53.922000Z, 1534.02 2012-04-28T22:38:54.015000Z, 1534.02 2012-04-28T22:38:54.125000Z, 1534.02 2012-04-28T22:38:54.219000Z, 1534.02 2012-04-28T22:38:54.328000Z, 1534.02 2012-04-28T22:38:54.422000Z, 1534.02 2012-04-28T22:38:54.515000Z, 1534.02 2012-04-28T22:38:54.625000Z, 1534.02 2012-04-28T22:38:54.719000Z, 1534.02 2012-04-28T22:38:54.828000Z, 1534.02 2012-04-28T22:38:54.922000Z, 1534.02 2012-04-28T22:38:55.015000Z, 1534.02 2012-04-28T22:38:55.125000Z, 1534.02 2012-04-28T22:38:55.219000Z, 1534.02 2012-04-28T22:38:55.390000Z, 1534.02 2012-04-28T22:38:55.422000Z, 1534.02 2012-04-28T22:38:55.531000Z, 1534.02 2012-04-28T22:38:55.625000Z, 1534.02 2012-04-28T22:38:55.719000Z, 1534.02 2012-04-28T22:38:55.828000Z, 1534.02 2012-04-28T22:38:55.922000Z, 1534.02 2012-04-28T22:38:56.016000Z, 1534.02 2012-04-28T22:38:56.125000Z, 1534.02 2012-04-28T22:38:56.219000Z, 1534.02 2012-04-28T22:38:56.344000Z, 1534.02 2012-04-28T22:38:56.422000Z, 1534.02 2012-04-28T22:38:56.516000Z, 1534.02 2012-04-28T22:38:56.625000Z, 1534.02 2012-04-28T22:38:56.719000Z, 1534.02 2012-04-28T22:38:56.828000Z, 1534.03 2012-04-28T22:38:56.922000Z, 1534.03 2012-04-28T22:38:57.016000Z, 1534.03 2012-04-28T22:38:57.125000Z, 1534.03 2012-04-28T22:38:57.219000Z, 1534.03 2012-04-28T22:38:57.328000Z, 1534.03 2012-04-28T22:38:57.422000Z, 1534.03 2012-04-28T22:38:57.516000Z, 1534.03 2012-04-28T22:38:57.625000Z, 1534.03 2012-04-28T22:38:57.719000Z, 1534.03 2012-04-28T22:38:57.828000Z, 1534.03 2012-04-28T22:38:57.922000Z, 1534.03 2012-04-28T22:38:58.016000Z, 1534.03 2012-04-28T22:38:58.125000Z, 1534.03 2012-04-28T22:38:58.219000Z, 1534.03 2012-04-28T22:38:58.328000Z, 1534.03 2012-04-28T22:38:58.422000Z, 1534.03 2012-04-28T22:38:58.531000Z, 1534.03 2012-04-28T22:38:58.625000Z, 1534.03 2012-04-28T22:38:58.719000Z, 1534.03 2012-04-28T22:38:58.812000Z, 1534.03 2012-04-28T22:38:58.922000Z, 1534.03 2012-04-28T22:38:59.016000Z, 1534.03 2012-04-28T22:38:59.125000Z, 1534.03 2012-04-28T22:38:59.219000Z, 1534.03 2012-04-28T22:38:59.359000Z, 1534.03 2012-04-28T22:38:59.422000Z, 1534.03 2012-04-28T22:38:59.531000Z, 1534.03 2012-04-28T22:38:59.625000Z, 1534.03 2012-04-28T22:38:59.719000Z, 1534.03 2012-04-28T22:38:59.828000Z, 1534.03 2012-04-28T22:38:59.922000Z, 1534.03 2012-04-28T22:39:00.016000Z, 1534.03 2012-04-28T22:39:00.125000Z, 1534.03 2012-04-28T22:39:00.219000Z, 1534.03 2012-04-28T22:39:00.359000Z, 1534.03 2012-04-28T22:39:00.422000Z, 1534.03 2012-04-28T22:39:00.531000Z, 1534.03 2012-04-28T22:39:00.625000Z, 1534.03 2012-04-28T22:39:00.719000Z, 1534.03 2012-04-28T22:39:00.828000Z, 1534.03 2012-04-28T22:39:00.922000Z, 1534.03 2012-04-28T22:39:01.031000Z, 1534.03 2012-04-28T22:39:01.125000Z, 1534.03 2012-04-28T22:39:01.219000Z, 1534.03 2012-04-28T22:39:01.359000Z, 1534.03 2012-04-28T22:39:01.422000Z, 1534.03 2012-04-28T22:39:01.531000Z, 1534.03 2012-04-28T22:39:01.625000Z, 1534.03 2012-04-28T22:39:01.719000Z, 1534.03 2012-04-28T22:39:01.828000Z, 1534.03 2012-04-28T22:39:01.922000Z, 1534.03 2012-04-28T22:39:02.031000Z, 1534.04 2012-04-28T22:39:02.125000Z, 1534.04 2012-04-28T22:39:02.219000Z, 1534.04 2012-04-28T22:39:02.328000Z, 1534.04 2012-04-28T22:39:02.422000Z, 1534.04 2012-04-28T22:39:02.531000Z, 1534.04 2012-04-28T22:39:02.625000Z, 1534.04 2012-04-28T22:39:02.719000Z, 1534.04 2012-04-28T22:39:02.828000Z, 1534.04 2012-04-28T22:39:02.922000Z, 1534.03 2012-04-28T22:39:03.031000Z, 1534.03 2012-04-28T22:39:03.125000Z, 1534.03 2012-04-28T22:39:03.219000Z, 1534.03 2012-04-28T22:39:03.344000Z, 1534.03 2012-04-28T22:39:03.422000Z, 1534.03 2012-04-28T22:39:03.531000Z, 1534.03 2012-04-28T22:39:03.625000Z, 1534.03 2012-04-28T22:39:03.719000Z, 1534.03 2012-04-28T22:39:03.828000Z, 1534.03 2012-04-28T22:39:03.922000Z, 1534.03 2012-04-28T22:39:04.016000Z, 1534.03 2012-04-28T22:39:04.125000Z, 1534.03 2012-04-28T22:39:04.219000Z, 1534.03 2012-04-28T22:39:04.375000Z, 1534.03 2012-04-28T22:39:04.422000Z, 1534.03 2012-04-28T22:39:04.531000Z, 1534.03 2012-04-28T22:39:04.625000Z, 1534.03 2012-04-28T22:39:04.719000Z, 1534.03 2012-04-28T22:39:04.828000Z, 1534.03 2012-04-28T22:39:04.922000Z, 1534.03 2012-04-28T22:39:05.031000Z, 1534.03 2012-04-28T22:39:05.125000Z, 1534.03 2012-04-28T22:39:05.219000Z, 1534.03 2012-04-28T22:39:05.359000Z, 1534.02 2012-04-28T22:39:05.422000Z, 1534.02 2012-04-28T22:39:05.531000Z, 1534.02 2012-04-28T22:39:05.625000Z, 1534.02 2012-04-28T22:39:05.719000Z, 1534.02 2012-04-28T22:39:05.828000Z, 1534.02 2012-04-28T22:39:05.922000Z, 1534.02 2012-04-28T22:39:06.031000Z, 1534.02 2012-04-28T22:39:06.125000Z, 1534.02 2012-04-28T22:39:06.219000Z, 1534.02 2012-04-28T22:39:06.359000Z, 1534.02 2012-04-28T22:39:06.422000Z, 1534.02 2012-04-28T22:39:06.531000Z, 1534.02 2012-04-28T22:39:06.625000Z, 1534.02 2012-04-28T22:39:06.719000Z, 1534.02 2012-04-28T22:39:06.828000Z, 1534.02 2012-04-28T22:39:06.922000Z, 1534.02 2012-04-28T22:39:07.031000Z, 1534.02 2012-04-28T22:39:07.125000Z, 1534.02 2012-04-28T22:39:07.219000Z, 1534.02 2012-04-28T22:39:07.328000Z, 1534.02 2012-04-28T22:39:07.422000Z, 1534.02 2012-04-28T22:39:07.531000Z, 1534.02 2012-04-28T22:39:07.625000Z, 1534.02 2012-04-28T22:39:07.719000Z, 1534.02 2012-04-28T22:39:07.828000Z, 1534.02 2012-04-28T22:39:07.922000Z, 1534.02 2012-04-28T22:39:08.031000Z, 1534.02 2012-04-28T22:39:08.141000Z, 1534.02 2012-04-28T22:39:08.219000Z, 1534.02 2012-04-28T22:39:08.328000Z, 1534.02 2012-04-28T22:39:08.422000Z, 1534.02 2012-04-28T22:39:08.531000Z, 1534.02 2012-04-28T22:39:08.625000Z, 1534.02 2012-04-28T22:39:08.719000Z, 1534.02 2012-04-28T22:39:08.828000Z, 1534.02 2012-04-28T22:39:08.922000Z, 1534.02 2012-04-28T22:39:09.031000Z, 1534.02 2012-04-28T22:39:09.125000Z, 1534.01 2012-04-28T22:39:09.219000Z, 1534.01 2012-04-28T22:39:09.313000Z, 1534.01 2012-04-28T22:39:09.422000Z, 1534.01 2012-04-28T22:39:09.531000Z, 1534.01 2012-04-28T22:39:09.625000Z, 1534.01 2012-04-28T22:39:09.719000Z, 1534.01 2012-04-28T22:39:09.828000Z, 1534.01 2012-04-28T22:39:09.922000Z, 1534.01 2012-04-28T22:39:10.031000Z, 1534.01 2012-04-28T22:39:10.125000Z, 1534.01 2012-04-28T22:39:10.219000Z, 1534.01 2012-04-28T22:39:10.344000Z, 1534.01 2012-04-28T22:39:10.422000Z, 1534.01 2012-04-28T22:39:10.516000Z, 1534.01 2012-04-28T22:39:10.625000Z, 1534.01 2012-04-28T22:39:10.719000Z, 1534.01 2012-04-28T22:39:10.828000Z, 1534.01 2012-04-28T22:39:10.922000Z, 1534.01 2012-04-28T22:39:11.016000Z, 1534.01 2012-04-28T22:39:11.125000Z, 1534.01 2012-04-28T22:39:11.219000Z, 1534.01 2012-04-28T22:39:11.359000Z, 1534.01 2012-04-28T22:39:11.422000Z, 1534.01 2012-04-28T22:39:11.516000Z, 1534.01 2012-04-28T22:39:11.625000Z, 1534.01 2012-04-28T22:39:11.719000Z, 1534.01 2012-04-28T22:39:11.828000Z, 1534.01 2012-04-28T22:39:11.922000Z, 1534.01 2012-04-28T22:39:12.016000Z, 1534.01 2012-04-28T22:39:12.125000Z, 1534.01 2012-04-28T22:39:12.219000Z, 1534.01 2012-04-28T22:39:12.344000Z, 1534.01 2012-04-28T22:39:12.422000Z, 1534.01 2012-04-28T22:39:12.516000Z, 1534.01 2012-04-28T22:39:12.625000Z, 1534.01 2012-04-28T22:39:12.719000Z, 1534.01 2012-04-28T22:39:12.828000Z, 1534.01 2012-04-28T22:39:12.922000Z, 1534.01 2012-04-28T22:39:13.016000Z, 1534.01 2012-04-28T22:39:13.125000Z, 1534.01 2012-04-28T22:39:13.219000Z, 1534.01 2012-04-28T22:39:13.344000Z, 1534.01 2012-04-28T22:39:13.422000Z, 1534.01 2012-04-28T22:39:13.516000Z, 1534.01 2012-04-28T22:39:13.625000Z, 1534.01 2012-04-28T22:39:13.719000Z, 1534.01 2012-04-28T22:39:13.828000Z, 1534.00 2012-04-28T22:39:13.922000Z, 1534.00 2012-04-28T22:39:14.016000Z, 1534.00 2012-04-28T22:39:14.125000Z, 1534.00 2012-04-28T22:39:14.219000Z, 1534.00 2012-04-28T22:39:14.328000Z, 1534.00 2012-04-28T22:39:14.422000Z, 1534.00 2012-04-28T22:39:14.516000Z, 1534.00 2012-04-28T22:39:14.625000Z, 1534.00 2012-04-28T22:39:14.719000Z, 1534.00 2012-04-28T22:39:14.828000Z, 1534.00 2012-04-28T22:39:14.922000Z, 1534.01 2012-04-28T22:39:15.016000Z, 1534.01 2012-04-28T22:39:15.125000Z, 1534.01 2012-04-28T22:39:15.219000Z, 1534.01 2012-04-28T22:39:15.313000Z, 1534.01 2012-04-28T22:39:15.422000Z, 1534.00 2012-04-28T22:39:15.516000Z, 1534.00 2012-04-28T22:39:15.625000Z, 1534.00 2012-04-28T22:39:15.719000Z, 1534.00 2012-04-28T22:39:15.828000Z, 1534.01 2012-04-28T22:39:15.922000Z, 1534.01 2012-04-28T22:39:16.016000Z, 1534.01 2012-04-28T22:39:16.125000Z, 1534.01 2012-04-28T22:39:16.219000Z, 1534.01 2012-04-28T22:39:16.328000Z, 1534.01 2012-04-28T22:39:16.422000Z, 1534.01 2012-04-28T22:39:16.516000Z, 1534.01 2012-04-28T22:39:16.625000Z, 1534.01 2012-04-28T22:39:16.719000Z, 1534.01 2012-04-28T22:39:16.828000Z, 1534.01 2012-04-28T22:39:16.922000Z, 1534.01 2012-04-28T22:39:17.016000Z, 1534.01 2012-04-28T22:39:17.125000Z, 1534.01 2012-04-28T22:39:17.219000Z, 1534.01 2012-04-28T22:39:17.360000Z, 1534.01 2012-04-28T22:39:17.422000Z, 1534.01 2012-04-28T22:39:17.516000Z, 1534.02 2012-04-28T22:39:17.625000Z, 1534.02 2012-04-28T22:39:17.719000Z, 1534.02 2012-04-28T22:39:17.828000Z, 1534.02 2012-04-28T22:39:17.922000Z, 1534.02 2012-04-28T22:39:18.016000Z, 1534.02 2012-04-28T22:39:18.125000Z, 1534.02 2012-04-28T22:39:18.219000Z, 1534.02 2012-04-28T22:39:18.375000Z, 1534.02 2012-04-28T22:39:18.422000Z, 1534.02 2012-04-28T22:39:18.531000Z, 1534.02 2012-04-28T22:39:18.625000Z, 1534.02 2012-04-28T22:39:18.719000Z, 1534.02 2012-04-28T22:39:18.813000Z, 1534.02 2012-04-28T22:39:18.922000Z, 1534.02 2012-04-28T22:39:19.016000Z, 1534.02 2012-04-28T22:39:19.125000Z, 1534.02 2012-04-28T22:39:19.219000Z, 1534.02 2012-04-28T22:39:19.391000Z, 1534.02 2012-04-28T22:39:19.422000Z, 1534.02 2012-04-28T22:39:19.516000Z, 1534.02 2012-04-28T22:39:19.625000Z, 1534.01 2012-04-28T22:39:19.719000Z, 1534.01 2012-04-28T22:39:19.813000Z, 1534.01 2012-04-28T22:39:19.922000Z, 1534.01 2012-04-28T22:39:20.016000Z, 1534.01 2012-04-28T22:39:20.125000Z, 1534.01 2012-04-28T22:39:20.219000Z, 1534.02 2012-04-28T22:39:20.328000Z, 1534.02 2012-04-28T22:39:20.422000Z, 1534.02 2012-04-28T22:39:20.516000Z, 1534.02 2012-04-28T22:39:20.625000Z, 1534.02 2012-04-28T22:39:20.719000Z, 1534.02 2012-04-28T22:39:20.828000Z, 1534.02 2012-04-28T22:39:20.922000Z, 1534.02 2012-04-28T22:39:21.016000Z, 1534.02 2012-04-28T22:39:21.125000Z, 1534.02 2012-04-28T22:39:21.219000Z, 1534.02 2012-04-28T22:39:21.375000Z, 1534.02 2012-04-28T22:39:21.422000Z, 1534.02 2012-04-28T22:39:21.516000Z, 1534.02 2012-04-28T22:39:21.625000Z, 1534.02 2012-04-28T22:39:21.719000Z, 1534.02 2012-04-28T22:39:21.813000Z, 1534.02 2012-04-28T22:39:21.922000Z, 1534.02 2012-04-28T22:39:22.016000Z, 1534.02 2012-04-28T22:39:22.125000Z, 1534.02 2012-04-28T22:39:22.219000Z, 1534.02 2012-04-28T22:39:22.313000Z, 1534.02 2012-04-28T22:39:22.422000Z, 1534.01 2012-04-28T22:39:22.516000Z, 1534.01 2012-04-28T22:39:22.625000Z, 1534.01 2012-04-28T22:39:22.719000Z, 1534.01 2012-04-28T22:39:22.828000Z, 1534.01 2012-04-28T22:39:22.922000Z, 1534.01 2012-04-28T22:39:23.031000Z, 1534.01 2012-04-28T22:39:23.125000Z, 1534.01 2012-04-28T22:39:23.219000Z, 1534.01 2012-04-28T22:39:23.344000Z, 1534.01 2012-04-28T22:39:23.422000Z, 1534.01 2012-04-28T22:39:23.531000Z, 1534.02 2012-04-28T22:39:23.625000Z, 1534.02 2012-04-28T22:39:23.719000Z, 1534.02 2012-04-28T22:39:23.828000Z, 1534.02 2012-04-28T22:39:23.922000Z, 1534.02 2012-04-28T22:39:24.016000Z, 1534.02 2012-04-28T22:39:24.125000Z, 1534.02 2012-04-28T22:39:24.219000Z, 1534.02 2012-04-28T22:39:24.344000Z, 1534.02 2012-04-28T22:39:24.422000Z, 1534.02 2012-04-28T22:39:24.531000Z, 1534.02 2012-04-28T22:39:24.641000Z, 1534.02 2012-04-28T22:39:24.719000Z, 1534.02 2012-04-28T22:39:24.828000Z, 1534.02 2012-04-28T22:39:24.922000Z, 1534.02 2012-04-28T22:39:25.016000Z, 1534.03 2012-04-28T22:39:25.125000Z, 1534.03 2012-04-28T22:39:25.219000Z, 1534.03 2012-04-28T22:39:25.328000Z, 1534.03 2012-04-28T22:39:25.422000Z, 1534.03 2012-04-28T22:39:25.516000Z, 1534.03 2012-04-28T22:39:25.625000Z, 1534.03 2012-04-28T22:39:25.719000Z, 1534.03 2012-04-28T22:39:25.828000Z, 1534.03 2012-04-28T22:39:25.922000Z, 1534.03 2012-04-28T22:39:26.032000Z, 1534.03 2012-04-28T22:39:26.125000Z, 1534.03 2012-04-28T22:39:26.219000Z, 1534.02 2012-04-28T22:39:26.328000Z, 1534.02 2012-04-28T22:39:26.422000Z, 1534.02 2012-04-28T22:39:26.516000Z, 1534.02 2012-04-28T22:39:26.625000Z, 1534.02 2012-04-28T22:39:26.719000Z, 1534.02 2012-04-28T22:39:26.828000Z, 1534.02 2012-04-28T22:39:26.922000Z, 1534.02 2012-04-28T22:39:27.032000Z, 1534.02 2012-04-28T22:39:27.125000Z, 1534.02 2012-04-28T22:39:27.219000Z, 1534.02 2012-04-28T22:39:27.360000Z, 1534.02 2012-04-28T22:39:27.422000Z, 1534.02 2012-04-28T22:39:27.532000Z, 1534.02 2012-04-28T22:39:27.625000Z, 1534.02 2012-04-28T22:39:27.719000Z, 1534.02 2012-04-28T22:39:27.828000Z, 1534.02 2012-04-28T22:39:27.922000Z, 1534.02 2012-04-28T22:39:28.032000Z, 1534.02 2012-04-28T22:39:28.125000Z, 1534.02 2012-04-28T22:39:28.219000Z, 1534.02 2012-04-28T22:39:28.360000Z, 1534.02 2012-04-28T22:39:28.422000Z, 1534.02 2012-04-28T22:39:28.516000Z, 1534.02 2012-04-28T22:39:28.625000Z, 1534.02 2012-04-28T22:39:28.719000Z, 1534.02 2012-04-28T22:39:28.828000Z, 1534.02 2012-04-28T22:39:28.922000Z, 1534.01 2012-04-28T22:39:29.032000Z, 1534.01 2012-04-28T22:39:29.125000Z, 1534.01 2012-04-28T22:39:29.219000Z, 1534.01 2012-04-28T22:39:29.375000Z, 1534.01 2012-04-28T22:39:29.422000Z, 1534.01 2012-04-28T22:39:29.532000Z, 1534.01 2012-04-28T22:39:29.625000Z, 1534.01 2012-04-28T22:39:29.719000Z, 1534.01 2012-04-28T22:39:29.828000Z, 1534.01 2012-04-28T22:39:29.922000Z, 1534.01 2012-04-28T22:39:30.032000Z, 1534.01 2012-04-28T22:39:30.125000Z, 1534.01 2012-04-28T22:39:30.219000Z, 1534.01 2012-04-28T22:39:30.344000Z, 1534.02 2012-04-28T22:39:30.422000Z, 1534.02 2012-04-28T22:39:30.532000Z, 1534.02 2012-04-28T22:39:30.625000Z, 1534.02 2012-04-28T22:39:30.719000Z, 1534.02 2012-04-28T22:39:30.828000Z, 1534.02 2012-04-28T22:39:30.922000Z, 1534.02 2012-04-28T22:39:31.032000Z, 1534.02 2012-04-28T22:39:31.125000Z, 1534.02 2012-04-28T22:39:31.219000Z, 1534.02 2012-04-28T22:39:31.328000Z, 1534.02 2012-04-28T22:39:31.422000Z, 1534.02 2012-04-28T22:39:31.532000Z, 1534.02 2012-04-28T22:39:31.641000Z, 1534.02 2012-04-28T22:39:31.719000Z, 1534.02 2012-04-28T22:39:31.813000Z, 1534.02 2012-04-28T22:39:31.922000Z, 1534.02 2012-04-28T22:39:32.032000Z, 1534.02 2012-04-28T22:39:32.125000Z, 1534.02 2012-04-28T22:39:32.219000Z, 1534.02 2012-04-28T22:39:32.328000Z, 1534.02 2012-04-28T22:39:32.422000Z, 1534.02 2012-04-28T22:39:32.516000Z, 1534.02 2012-04-28T22:39:32.625000Z, 1534.02 2012-04-28T22:39:32.719000Z, 1534.02 2012-04-28T22:39:32.828000Z, 1534.02 2012-04-28T22:39:32.922000Z, 1534.02 2012-04-28T22:39:33.016000Z, 1534.02 2012-04-28T22:39:33.125000Z, 1534.02 2012-04-28T22:39:33.219000Z, 1534.02 2012-04-28T22:39:33.328000Z, 1534.02 2012-04-28T22:39:33.422000Z, 1534.02 2012-04-28T22:39:33.516000Z, 1534.02 2012-04-28T22:39:33.625000Z, 1534.02 2012-04-28T22:39:33.719000Z, 1534.02 2012-04-28T22:39:33.828000Z, 1534.02 2012-04-28T22:39:33.922000Z, 1534.02 2012-04-28T22:39:34.016000Z, 1534.02 2012-04-28T22:39:34.125000Z, 1534.02 2012-04-28T22:39:34.219000Z, 1534.02 2012-04-28T22:39:34.313000Z, 1534.02 2012-04-28T22:39:34.422000Z, 1534.02 2012-04-28T22:39:34.516000Z, 1534.02 2012-04-28T22:39:34.625000Z, 1534.02 2012-04-28T22:39:34.719000Z, 1534.02 2012-04-28T22:39:34.828000Z, 1534.02 2012-04-28T22:39:34.922000Z, 1534.02 2012-04-28T22:39:35.016000Z, 1534.02 2012-04-28T22:39:35.125000Z, 1534.02 2012-04-28T22:39:35.219000Z, 1534.02 2012-04-28T22:39:35.360000Z, 1534.02 2012-04-28T22:39:35.422000Z, 1534.02 2012-04-28T22:39:35.516000Z, 1534.02 2012-04-28T22:39:35.625000Z, 1534.02 2012-04-28T22:39:35.719000Z, 1534.02 2012-04-28T22:39:35.813000Z, 1534.02 2012-04-28T22:39:35.922000Z, 1534.02 2012-04-28T22:39:36.016000Z, 1534.02 2012-04-28T22:39:36.125000Z, 1534.02 2012-04-28T22:39:36.219000Z, 1534.02 2012-04-28T22:39:36.360000Z, 1534.02 2012-04-28T22:39:36.422000Z, 1534.02 2012-04-28T22:39:36.516000Z, 1534.02 2012-04-28T22:39:36.625000Z, 1534.02 2012-04-28T22:39:36.719000Z, 1534.02 2012-04-28T22:39:36.829000Z, 1534.02 2012-04-28T22:39:36.922000Z, 1534.02 2012-04-28T22:39:37.016000Z, 1534.02 2012-04-28T22:39:37.125000Z, 1534.02 2012-04-28T22:39:37.219000Z, 1534.02 2012-04-28T22:39:37.329000Z, 1534.02 2012-04-28T22:39:37.422000Z, 1534.02 2012-04-28T22:39:37.516000Z, 1534.02 2012-04-28T22:39:37.625000Z, 1534.02 2012-04-28T22:39:37.719000Z, 1534.02 2012-04-28T22:39:37.829000Z, 1534.02 2012-04-28T22:39:37.922000Z, 1534.02 2012-04-28T22:39:38.016000Z, 1534.02 2012-04-28T22:39:38.125000Z, 1534.02 2012-04-28T22:39:38.219000Z, 1534.02 2012-04-28T22:39:38.329000Z, 1534.03 2012-04-28T22:39:38.422000Z, 1534.03 2012-04-28T22:39:38.516000Z, 1534.03 2012-04-28T22:39:38.625000Z, 1534.03 2012-04-28T22:39:38.719000Z, 1534.03 2012-04-28T22:39:38.829000Z, 1534.03 2012-04-28T22:39:38.922000Z, 1534.03 2012-04-28T22:39:39.016000Z, 1534.03 2012-04-28T22:39:39.125000Z, 1534.03 2012-04-28T22:39:39.219000Z, 1534.03 2012-04-28T22:39:39.313000Z, 1534.03 2012-04-28T22:39:39.422000Z, 1534.03 2012-04-28T22:39:39.516000Z, 1534.03 2012-04-28T22:39:39.625000Z, 1534.03 2012-04-28T22:39:39.719000Z, 1534.03 2012-04-28T22:39:39.829000Z, 1534.03 2012-04-28T22:39:39.922000Z, 1534.03 2012-04-28T22:39:40.016000Z, 1534.03 2012-04-28T22:39:40.125000Z, 1534.03 2012-04-28T22:39:40.219000Z, 1534.03 2012-04-28T22:39:40.344000Z, 1534.03 2012-04-28T22:39:40.422000Z, 1534.03 2012-04-28T22:39:40.516000Z, 1534.03 2012-04-28T22:39:40.625000Z, 1534.03 2012-04-28T22:39:40.719000Z, 1534.03 2012-04-28T22:39:40.829000Z, 1534.03 2012-04-28T22:39:40.922000Z, 1534.03 2012-04-28T22:39:41.016000Z, 1534.03 2012-04-28T22:39:41.125000Z, 1534.03 2012-04-28T22:39:41.219000Z, 1534.03 2012-04-28T22:39:41.360000Z, 1534.03 2012-04-28T22:39:41.422000Z, 1534.03 2012-04-28T22:39:41.516000Z, 1534.02 2012-04-28T22:39:41.625000Z, 1534.02 2012-04-28T22:39:41.719000Z, 1534.02 2012-04-28T22:39:41.829000Z, 1534.02 2012-04-28T22:39:41.922000Z, 1534.02 2012-04-28T22:39:42.016000Z, 1534.02 2012-04-28T22:39:42.125000Z, 1534.02 2012-04-28T22:39:42.219000Z, 1534.02 2012-04-28T22:39:42.360000Z, 1534.02 2012-04-28T22:39:42.422000Z, 1534.02 2012-04-28T22:39:42.516000Z, 1534.02 2012-04-28T22:39:42.625000Z, 1534.02 2012-04-28T22:39:42.719000Z, 1534.02 2012-04-28T22:39:42.829000Z, 1534.02 2012-04-28T22:39:42.922000Z, 1534.02 2012-04-28T22:39:43.016000Z, 1534.02 2012-04-28T22:39:43.125000Z, 1534.02 2012-04-28T22:39:43.219000Z, 1534.02 2012-04-28T22:39:43.391000Z, 1534.02 2012-04-28T22:39:43.422000Z, 1534.02 2012-04-28T22:39:43.516000Z, 1534.02 2012-04-28T22:39:43.625000Z, 1534.02 2012-04-28T22:39:43.719000Z, 1534.02 2012-04-28T22:39:43.829000Z, 1534.02 2012-04-28T22:39:43.922000Z, 1534.02 2012-04-28T22:39:44.016000Z, 1534.02 2012-04-28T22:39:44.125000Z, 1534.02 2012-04-28T22:39:44.219000Z, 1534.01 2012-04-28T22:39:44.313000Z, 1534.01 2012-04-28T22:39:44.422000Z, 1534.01 2012-04-28T22:39:44.516000Z, 1534.01 2012-04-28T22:39:44.625000Z, 1534.01 2012-04-28T22:39:44.719000Z, 1534.01 2012-04-28T22:39:44.813000Z, 1534.01 2012-04-28T22:39:44.922000Z, 1534.01 2012-04-28T22:39:45.032000Z, 1534.01 2012-04-28T22:39:45.126000Z, 1534.01 2012-04-28T22:39:45.219000Z, 1534.01 2012-04-28T22:39:45.329000Z, 1534.01 2012-04-28T22:39:45.422000Z, 1534.01 2012-04-28T22:39:45.532000Z, 1534.01 2012-04-28T22:39:45.626000Z, 1534.01 2012-04-28T22:39:45.719000Z, 1534.01 2012-04-28T22:39:45.829000Z, 1534.01 2012-04-28T22:39:45.922000Z, 1534.01 2012-04-28T22:39:46.016000Z, 1534.01 2012-04-28T22:39:46.141000Z, 1534.01 2012-04-28T22:39:46.219000Z, 1534.01 2012-04-28T22:39:46.313000Z, 1534.01 2012-04-28T22:39:46.422000Z, 1534.01 2012-04-28T22:39:46.516000Z, 1534.01 2012-04-28T22:39:46.626000Z, 1534.01 2012-04-28T22:39:46.719000Z, 1534.01 2012-04-28T22:39:46.829000Z, 1534.01 2012-04-28T22:39:46.922000Z, 1534.01 2012-04-28T22:39:47.016000Z, 1534.02 2012-04-28T22:39:47.126000Z, 1534.02 2012-04-28T22:39:47.219000Z, 1534.02 2012-04-28T22:39:47.329000Z, 1534.02 2012-04-28T22:39:47.422000Z, 1534.02 2012-04-28T22:39:47.532000Z, 1534.02 2012-04-28T22:39:47.626000Z, 1534.02 2012-04-28T22:39:47.719000Z, 1534.02 2012-04-28T22:39:47.813000Z, 1534.02 2012-04-28T22:39:47.922000Z, 1534.02 2012-04-28T22:39:48.016000Z, 1534.02 2012-04-28T22:39:48.141000Z, 1534.02 2012-04-28T22:39:48.219000Z, 1534.02 2012-04-28T22:39:48.391000Z, 1534.02 2012-04-28T22:39:48.422000Z, 1534.02 2012-04-28T22:39:48.532000Z, 1534.02 2012-04-28T22:39:48.626000Z, 1534.02 2012-04-28T22:39:48.719000Z, 1534.02 2012-04-28T22:39:48.829000Z, 1534.03 2012-04-28T22:39:48.922000Z, 1534.03 2012-04-28T22:39:49.016000Z, 1534.03 2012-04-28T22:39:49.126000Z, 1534.03 2012-04-28T22:39:49.219000Z, 1534.03 2012-04-28T22:39:49.360000Z, 1534.03 2012-04-28T22:39:49.422000Z, 1534.03 2012-04-28T22:39:49.532000Z, 1534.03 2012-04-28T22:39:49.626000Z, 1534.03 2012-04-28T22:39:49.719000Z, 1534.03 2012-04-28T22:39:49.829000Z, 1534.03 2012-04-28T22:39:49.922000Z, 1534.03 2012-04-28T22:39:50.016000Z, 1534.03 2012-04-28T22:39:50.126000Z, 1534.03 2012-04-28T22:39:50.219000Z, 1534.03 2012-04-28T22:39:50.360000Z, 1534.03 2012-04-28T22:39:50.422000Z, 1534.03 2012-04-28T22:39:50.532000Z, 1534.03 2012-04-28T22:39:50.626000Z, 1534.03 2012-04-28T22:39:50.719000Z, 1534.03 2012-04-28T22:39:50.829000Z, 1534.03 2012-04-28T22:39:50.922000Z, 1534.02 2012-04-28T22:39:51.032000Z, 1534.02 2012-04-28T22:39:51.126000Z, 1534.02 2012-04-28T22:39:51.219000Z, 1534.02 2012-04-28T22:39:51.329000Z, 1534.02 2012-04-28T22:39:51.422000Z, 1534.02 2012-04-28T22:39:51.516000Z, 1534.02 2012-04-28T22:39:51.626000Z, 1534.02 2012-04-28T22:39:51.719000Z, 1534.02 2012-04-28T22:39:51.829000Z, 1534.02 2012-04-28T22:39:51.922000Z, 1534.02 2012-04-28T22:39:52.032000Z, 1534.02 2012-04-28T22:39:52.126000Z, 1534.02 2012-04-28T22:39:52.219000Z, 1534.02 2012-04-28T22:39:52.344000Z, 1534.02 2012-04-28T22:39:52.422000Z, 1534.02 2012-04-28T22:39:52.532000Z, 1534.02 2012-04-28T22:39:52.626000Z, 1534.02 2012-04-28T22:39:52.719000Z, 1534.02 2012-04-28T22:39:52.829000Z, 1534.02 2012-04-28T22:39:52.922000Z, 1534.02 2012-04-28T22:39:53.032000Z, 1534.02 2012-04-28T22:39:53.126000Z, 1534.02 2012-04-28T22:39:53.219000Z, 1534.02 2012-04-28T22:39:53.329000Z, 1534.03 2012-04-28T22:39:53.422000Z, 1534.03 2012-04-28T22:39:53.516000Z, 1534.03 2012-04-28T22:39:53.626000Z, 1534.03 2012-04-28T22:39:53.719000Z, 1534.03 2012-04-28T22:39:53.829000Z, 1534.03 2012-04-28T22:39:53.922000Z, 1534.03 2012-04-28T22:39:54.032000Z, 1534.03 2012-04-28T22:39:54.126000Z, 1534.03 2012-04-28T22:39:54.251000Z, 1534.03 2012-04-28T22:39:54.391000Z, 1534.03 2012-04-28T22:39:54.422000Z, 1534.03 2012-04-28T22:39:54.532000Z, 1534.03 2012-04-28T22:39:54.626000Z, 1534.03 2012-04-28T22:39:54.719000Z, 1534.03 2012-04-28T22:39:54.829000Z, 1534.03 2012-04-28T22:39:54.923000Z, 1534.03 2012-04-28T22:39:55.032000Z, 1534.03 2012-04-28T22:39:55.126000Z, 1534.03 2012-04-28T22:39:55.219000Z, 1534.03 2012-04-28T22:39:55.360000Z, 1534.03 2012-04-28T22:39:55.423000Z, 1534.03 2012-04-28T22:39:55.516000Z, 1534.03 2012-04-28T22:39:55.626000Z, 1534.03 2012-04-28T22:39:55.719000Z, 1534.03 2012-04-28T22:39:55.829000Z, 1534.03 2012-04-28T22:39:55.923000Z, 1534.03 2012-04-28T22:39:56.016000Z, 1534.03 2012-04-28T22:39:56.126000Z, 1534.03 2012-04-28T22:39:56.219000Z, 1534.03 2012-04-28T22:39:56.313000Z, 1534.03 2012-04-28T22:39:56.423000Z, 1534.03 2012-04-28T22:39:56.516000Z, 1534.03 2012-04-28T22:39:56.626000Z, 1534.03 2012-04-28T22:39:56.719000Z, 1534.03 2012-04-28T22:39:56.829000Z, 1534.03 2012-04-28T22:39:56.923000Z, 1534.03 2012-04-28T22:39:57.016000Z, 1534.03 2012-04-28T22:39:57.126000Z, 1534.03 2012-04-28T22:39:57.219000Z, 1534.03 2012-04-28T22:39:57.360000Z, 1534.03 2012-04-28T22:39:57.423000Z, 1534.03 2012-04-28T22:39:57.516000Z, 1534.03 2012-04-28T22:39:57.626000Z, 1534.03 2012-04-28T22:39:57.719000Z, 1534.03 2012-04-28T22:39:57.813000Z, 1534.03 2012-04-28T22:39:57.923000Z, 1534.03 2012-04-28T22:39:58.016000Z, 1534.03 2012-04-28T22:39:58.126000Z, 1534.03 2012-04-28T22:39:58.219000Z, 1534.03 2012-04-28T22:39:58.313000Z, 1534.03 2012-04-28T22:39:58.423000Z, 1534.03 2012-04-28T22:39:58.516000Z, 1534.03 2012-04-28T22:39:58.626000Z, 1534.03 2012-04-28T22:39:58.735000Z, 1534.03 2012-04-28T22:39:58.829000Z, 1534.03 2012-04-28T22:39:58.923000Z, 1534.03 2012-04-28T22:39:59.016000Z, 1534.03 2012-04-28T22:39:59.126000Z, 1534.03 2012-04-28T22:39:59.219000Z, 1534.03 2012-04-28T22:39:59.344000Z, 1534.03 2012-04-28T22:39:59.423000Z, 1534.03 2012-04-28T22:39:59.516000Z, 1534.03 2012-04-28T22:39:59.626000Z, 1534.02 2012-04-28T22:39:59.719000Z, 1534.02 2012-04-28T22:39:59.829000Z, 1534.02 2012-04-28T22:39:59.923000Z, 1534.02 2012-04-28T22:40:00.016000Z, 1534.02 2012-04-28T22:40:00.126000Z, 1534.02 2012-04-28T22:40:00.219000Z, 1534.02 2012-04-28T22:40:00.360000Z, 1534.02 2012-04-28T22:40:00.423000Z, 1534.02 2012-04-28T22:40:00.516000Z, 1534.02 2012-04-28T22:40:00.626000Z, 1534.02 2012-04-28T22:40:00.719000Z, 1534.02 2012-04-28T22:40:00.829000Z, 1534.02 2012-04-28T22:40:00.923000Z, 1534.02 2012-04-28T22:40:01.016000Z, 1534.02 2012-04-28T22:40:01.126000Z, 1534.01 2012-04-28T22:40:01.219000Z, 1534.01 2012-04-28T22:40:01.313000Z, 1534.01 2012-04-28T22:40:01.423000Z, 1534.01 2012-04-28T22:40:01.516000Z, 1534.01 2012-04-28T22:40:01.626000Z, 1534.01 2012-04-28T22:40:01.719000Z, 1534.01 2012-04-28T22:40:01.829000Z, 1534.01 2012-04-28T22:40:01.923000Z, 1534.01 2012-04-28T22:40:02.016000Z, 1534.01 2012-04-28T22:40:02.126000Z, 1534.01 2012-04-28T22:40:02.219000Z, 1534.01 2012-04-28T22:40:02.376000Z, 1534.01 2012-04-28T22:40:02.423000Z, 1534.01 2012-04-28T22:40:02.516000Z, 1534.01 2012-04-28T22:40:02.626000Z, 1534.01 2012-04-28T22:40:02.719000Z, 1534.01 2012-04-28T22:40:02.829000Z, 1534.01 2012-04-28T22:40:02.923000Z, 1534.01 2012-04-28T22:40:03.016000Z, 1534.01 2012-04-28T22:40:03.126000Z, 1534.01 2012-04-28T22:40:03.219000Z, 1534.01 2012-04-28T22:40:03.360000Z, 1534.01 2012-04-28T22:40:03.423000Z, 1534.02 2012-04-28T22:40:03.516000Z, 1534.02 2012-04-28T22:40:03.626000Z, 1534.02 2012-04-28T22:40:03.719000Z, 1534.02 2012-04-28T22:40:03.829000Z, 1534.02 2012-04-28T22:40:03.923000Z, 1534.02 2012-04-28T22:40:04.016000Z, 1534.02 2012-04-28T22:40:04.126000Z, 1534.02 2012-04-28T22:40:04.220000Z, 1534.02 2012-04-28T22:40:04.345000Z, 1534.02 2012-04-28T22:40:04.423000Z, 1534.02 2012-04-28T22:40:04.516000Z, 1534.02 2012-04-28T22:40:04.626000Z, 1534.02 2012-04-28T22:40:04.720000Z, 1534.02 2012-04-28T22:40:04.829000Z, 1534.02 2012-04-28T22:40:04.923000Z, 1534.02 2012-04-28T22:40:05.016000Z, 1534.02 2012-04-28T22:40:05.126000Z, 1534.02 2012-04-28T22:40:05.266000Z, 1534.02 2012-04-28T22:40:05.360000Z, 1534.02 2012-04-28T22:40:05.423000Z, 1534.02 2012-04-28T22:40:05.516000Z, 1534.02 2012-04-28T22:40:05.626000Z, 1534.01 2012-04-28T22:40:05.720000Z, 1534.01 2012-04-28T22:40:05.829000Z, 1534.01 2012-04-28T22:40:05.923000Z, 1534.01 2012-04-28T22:40:06.016000Z, 1534.01 2012-04-28T22:40:06.126000Z, 1534.01 2012-04-28T22:40:06.220000Z, 1534.01 2012-04-28T22:40:06.360000Z, 1534.01 2012-04-28T22:40:06.423000Z, 1534.01 2012-04-28T22:40:06.516000Z, 1534.01 2012-04-28T22:40:06.626000Z, 1534.01 2012-04-28T22:40:06.720000Z, 1534.01 2012-04-28T22:40:06.813000Z, 1534.01 2012-04-28T22:40:06.923000Z, 1534.01 2012-04-28T22:40:07.016000Z, 1534.01 2012-04-28T22:40:07.126000Z, 1534.01 2012-04-28T22:40:07.220000Z, 1534.01 2012-04-28T22:40:07.360000Z, 1534.01 2012-04-28T22:40:07.423000Z, 1534.01 2012-04-28T22:40:07.516000Z, 1534.01 2012-04-28T22:40:07.626000Z, 1534.01 2012-04-28T22:40:07.720000Z, 1534.02 2012-04-28T22:40:07.829000Z, 1534.02 2012-04-28T22:40:07.923000Z, 1534.02 2012-04-28T22:40:08.016000Z, 1534.02 2012-04-28T22:40:08.126000Z, 1534.02 2012-04-28T22:40:08.220000Z, 1534.02 2012-04-28T22:40:08.345000Z, 1534.02 2012-04-28T22:40:08.423000Z, 1534.02 2012-04-28T22:40:08.516000Z, 1534.02 2012-04-28T22:40:08.626000Z, 1534.02 2012-04-28T22:40:08.720000Z, 1534.02 2012-04-28T22:40:08.829000Z, 1534.03 2012-04-28T22:40:08.923000Z, 1534.03 2012-04-28T22:40:09.016000Z, 1534.03 2012-04-28T22:40:09.126000Z, 1534.03 2012-04-28T22:40:09.220000Z, 1534.03 2012-04-28T22:40:09.376000Z, 1534.03 2012-04-28T22:40:09.423000Z, 1534.02 2012-04-28T22:40:09.516000Z, 1534.02 2012-04-28T22:40:09.626000Z, 1534.02 2012-04-28T22:40:09.720000Z, 1534.02 2012-04-28T22:40:09.829000Z, 1534.02 2012-04-28T22:40:09.923000Z, 1534.02 2012-04-28T22:40:10.016000Z, 1534.02 2012-04-28T22:40:10.126000Z, 1534.02 2012-04-28T22:40:10.220000Z, 1534.02 2012-04-28T22:40:10.376000Z, 1534.02 2012-04-28T22:40:10.423000Z, 1534.02 2012-04-28T22:40:10.516000Z, 1534.02 2012-04-28T22:40:10.626000Z, 1534.02 2012-04-28T22:40:10.720000Z, 1534.02 2012-04-28T22:40:10.829000Z, 1534.02 2012-04-28T22:40:10.923000Z, 1534.02 2012-04-28T22:40:11.016000Z, 1534.02 2012-04-28T22:40:11.126000Z, 1534.02 2012-04-28T22:40:11.220000Z, 1534.02 2012-04-28T22:40:11.313000Z, 1534.02 2012-04-28T22:40:11.423000Z, 1534.02 2012-04-28T22:40:11.516000Z, 1534.02 2012-04-28T22:40:11.626000Z, 1534.02 2012-04-28T22:40:11.720000Z, 1534.02 2012-04-28T22:40:11.829000Z, 1534.02 2012-04-28T22:40:11.923000Z, 1534.02 2012-04-28T22:40:12.016000Z, 1534.02 2012-04-28T22:40:12.126000Z, 1534.02 2012-04-28T22:40:12.220000Z, 1534.02 2012-04-28T22:40:12.329000Z, 1534.02 2012-04-28T22:40:12.423000Z, 1534.02 2012-04-28T22:40:12.532000Z, 1534.02 2012-04-28T22:40:12.626000Z, 1534.02 2012-04-28T22:40:12.720000Z, 1534.02 2012-04-28T22:40:12.829000Z, 1534.02 2012-04-28T22:40:12.923000Z, 1534.02 2012-04-28T22:40:13.016000Z, 1534.02 2012-04-28T22:40:13.126000Z, 1534.02 2012-04-28T22:40:13.220000Z, 1534.02 2012-04-28T22:40:13.360000Z, 1534.02 2012-04-28T22:40:13.423000Z, 1534.02 2012-04-28T22:40:13.532000Z, 1534.02 2012-04-28T22:40:13.626000Z, 1534.02 2012-04-28T22:40:13.720000Z, 1534.02 2012-04-28T22:40:13.829000Z, 1534.02 2012-04-28T22:40:13.923000Z, 1534.02 2012-04-28T22:40:14.032000Z, 1534.02 2012-04-28T22:40:14.126000Z, 1534.02 2012-04-28T22:40:14.220000Z, 1534.02 2012-04-28T22:40:14.313000Z, 1534.02 2012-04-28T22:40:14.423000Z, 1534.02 2012-04-28T22:40:14.532000Z, 1534.02 2012-04-28T22:40:14.626000Z, 1534.02 2012-04-28T22:40:14.720000Z, 1534.02 2012-04-28T22:40:14.829000Z, 1534.02 2012-04-28T22:40:14.923000Z, 1534.02 2012-04-28T22:40:15.032000Z, 1534.02 2012-04-28T22:40:15.126000Z, 1534.02 2012-04-28T22:40:15.220000Z, 1534.02 2012-04-28T22:40:15.329000Z, 1534.02 2012-04-28T22:40:15.423000Z, 1534.02 2012-04-28T22:40:15.532000Z, 1534.02 2012-04-28T22:40:15.626000Z, 1534.02 2012-04-28T22:40:15.720000Z, 1534.02 2012-04-28T22:40:15.829000Z, 1534.02 2012-04-28T22:40:15.923000Z, 1534.02 2012-04-28T22:40:16.032000Z, 1534.02 2012-04-28T22:40:16.126000Z, 1534.02 2012-04-28T22:40:16.220000Z, 1534.02 2012-04-28T22:40:16.329000Z, 1534.02 2012-04-28T22:40:16.423000Z, 1534.02 2012-04-28T22:40:16.532000Z, 1534.02 2012-04-28T22:40:16.626000Z, 1534.02 2012-04-28T22:40:16.720000Z, 1534.02 2012-04-28T22:40:16.829000Z, 1534.02 2012-04-28T22:40:16.923000Z, 1534.02 2012-04-28T22:40:17.032000Z, 1534.02 2012-04-28T22:40:17.126000Z, 1534.02 2012-04-28T22:40:17.220000Z, 1534.02 2012-04-28T22:40:17.329000Z, 1534.02 2012-04-28T22:40:17.423000Z, 1534.02 2012-04-28T22:40:17.532000Z, 1534.02 2012-04-28T22:40:17.626000Z, 1534.02 2012-04-28T22:40:17.720000Z, 1534.02 2012-04-28T22:40:17.813000Z, 1534.02 2012-04-28T22:40:17.923000Z, 1534.02 2012-04-28T22:40:18.017000Z, 1534.02 2012-04-28T22:40:18.126000Z, 1534.02 2012-04-28T22:40:18.220000Z, 1534.02 2012-04-28T22:40:18.329000Z, 1534.02 2012-04-28T22:40:18.423000Z, 1534.02 2012-04-28T22:40:18.517000Z, 1534.02 2012-04-28T22:40:18.626000Z, 1534.02 2012-04-28T22:40:18.720000Z, 1534.02 2012-04-28T22:40:18.829000Z, 1534.02 2012-04-28T22:40:18.923000Z, 1534.02 2012-04-28T22:40:19.017000Z, 1534.02 2012-04-28T22:40:19.110000Z, 1534.02 2012-04-28T22:40:19.220000Z, 1534.02 2012-04-28T22:40:19.313000Z, 1534.02 2012-04-28T22:40:19.423000Z, 1534.02 2012-04-28T22:40:19.517000Z, 1534.02 2012-04-28T22:40:19.626000Z, 1534.02 2012-04-28T22:40:19.720000Z, 1534.02 2012-04-28T22:40:19.829000Z, 1534.02 2012-04-28T22:40:19.923000Z, 1534.01 2012-04-28T22:40:20.017000Z, 1534.02 2012-04-28T22:40:20.126000Z, 1534.02 2012-04-28T22:40:20.220000Z, 1534.02 2012-04-28T22:40:20.360000Z, 1534.02 2012-04-28T22:40:20.423000Z, 1534.01 2012-04-28T22:40:20.517000Z, 1534.01 2012-04-28T22:40:20.626000Z, 1534.01 2012-04-28T22:40:20.720000Z, 1534.01 2012-04-28T22:40:20.829000Z, 1534.01 2012-04-28T22:40:20.923000Z, 1534.01 2012-04-28T22:40:21.017000Z, 1534.01 2012-04-28T22:40:21.126000Z, 1534.01 2012-04-28T22:40:21.220000Z, 1534.01 2012-04-28T22:40:21.360000Z, 1534.01 2012-04-28T22:40:21.423000Z, 1534.01 2012-04-28T22:40:21.517000Z, 1534.01 2012-04-28T22:40:21.626000Z, 1534.01 2012-04-28T22:40:21.720000Z, 1534.01 2012-04-28T22:40:21.829000Z, 1534.01 2012-04-28T22:40:21.923000Z, 1534.01 2012-04-28T22:40:22.017000Z, 1534.01 2012-04-28T22:40:22.126000Z, 1534.01 2012-04-28T22:40:22.220000Z, 1534.01 2012-04-28T22:40:22.329000Z, 1534.01 2012-04-28T22:40:22.423000Z, 1534.01 2012-04-28T22:40:22.517000Z, 1534.01 2012-04-28T22:40:22.626000Z, 1534.01 2012-04-28T22:40:22.720000Z, 1534.01 2012-04-28T22:40:22.829000Z, 1534.01 2012-04-28T22:40:22.923000Z, 1534.01 2012-04-28T22:40:23.017000Z, 1534.01 2012-04-28T22:40:23.126000Z, 1534.01 2012-04-28T22:40:23.220000Z, 1534.01 2012-04-28T22:40:23.329000Z, 1534.01 2012-04-28T22:40:23.423000Z, 1534.01 2012-04-28T22:40:23.517000Z, 1534.01 2012-04-28T22:40:23.626000Z, 1534.01 2012-04-28T22:40:23.720000Z, 1534.01 2012-04-28T22:40:23.829000Z, 1534.00 2012-04-28T22:40:23.923000Z, 1534.00 2012-04-28T22:40:24.017000Z, 1534.00 2012-04-28T22:40:24.126000Z, 1534.00 2012-04-28T22:40:24.220000Z, 1534.00 2012-04-28T22:40:24.360000Z, 1534.00 2012-04-28T22:40:24.423000Z, 1534.00 2012-04-28T22:40:24.517000Z, 1534.00 2012-04-28T22:40:24.626000Z, 1534.00 2012-04-28T22:40:24.720000Z, 1534.00 2012-04-28T22:40:24.829000Z, 1534.00 2012-04-28T22:40:24.923000Z, 1534.00 2012-04-28T22:40:25.017000Z, 1534.00 2012-04-28T22:40:25.126000Z, 1534.00 2012-04-28T22:40:25.220000Z, 1534.00 2012-04-28T22:40:25.314000Z, 1534.00 2012-04-28T22:40:25.423000Z, 1534.00 2012-04-28T22:40:25.517000Z, 1534.00 2012-04-28T22:40:25.626000Z, 1534.00 2012-04-28T22:40:25.720000Z, 1534.00 2012-04-28T22:40:25.814000Z, 1534.00 2012-04-28T22:40:25.923000Z, 1534.00 2012-04-28T22:40:26.017000Z, 1534.00 2012-04-28T22:40:26.126000Z, 1534.00 2012-04-28T22:40:26.220000Z, 1534.00 2012-04-28T22:40:26.329000Z, 1534.00 2012-04-28T22:40:26.423000Z, 1534.00 2012-04-28T22:40:26.517000Z, 1534.00 2012-04-28T22:40:26.626000Z, 1534.00 2012-04-28T22:40:26.720000Z, 1534.00 2012-04-28T22:40:26.829000Z, 1534.00 2012-04-28T22:40:26.923000Z, 1534.00 2012-04-28T22:40:27.017000Z, 1534.00 2012-04-28T22:40:27.126000Z, 1534.00 2012-04-28T22:40:27.220000Z, 1534.00 2012-04-28T22:40:27.329000Z, 1534.00 2012-04-28T22:40:27.423000Z, 1534.00 2012-04-28T22:40:27.517000Z, 1534.00 2012-04-28T22:40:27.626000Z, 1534.00 2012-04-28T22:40:27.720000Z, 1534.00 2012-04-28T22:40:27.829000Z, 1534.00 2012-04-28T22:40:27.923000Z, 1534.00 2012-04-28T22:40:28.017000Z, 1534.00 2012-04-28T22:40:28.126000Z, 1534.00 2012-04-28T22:40:28.220000Z, 1534.00 2012-04-28T22:40:28.345000Z, 1534.00 2012-04-28T22:40:28.423000Z, 1534.00 2012-04-28T22:40:28.517000Z, 1534.00 2012-04-28T22:40:28.626000Z, 1534.00 2012-04-28T22:40:28.720000Z, 1534.00 2012-04-28T22:40:28.829000Z, 1534.00 2012-04-28T22:40:28.923000Z, 1534.00 2012-04-28T22:40:29.017000Z, 1534.00 2012-04-28T22:40:29.126000Z, 1534.00 2012-04-28T22:40:29.220000Z, 1534.00 2012-04-28T22:40:29.360000Z, 1534.00 2012-04-28T22:40:29.423000Z, 1534.00 2012-04-28T22:40:29.517000Z, 1534.00 2012-04-28T22:40:29.626000Z, 1534.00 2012-04-28T22:40:29.720000Z, 1534.00 2012-04-28T22:40:29.829000Z, 1534.00 2012-04-28T22:40:29.923000Z, 1534.00 2012-04-28T22:40:30.017000Z, 1534.00 2012-04-28T22:40:30.126000Z, 1534.01 2012-04-28T22:40:30.220000Z, 1534.01 2012-04-28T22:40:30.360000Z, 1534.01 2012-04-28T22:40:30.423000Z, 1534.01 2012-04-28T22:40:30.517000Z, 1534.01 2012-04-28T22:40:30.626000Z, 1534.01 2012-04-28T22:40:30.720000Z, 1534.01 2012-04-28T22:40:30.829000Z, 1534.01 2012-04-28T22:40:30.923000Z, 1534.01 2012-04-28T22:40:31.017000Z, 1534.01 2012-04-28T22:40:31.126000Z, 1534.01 2012-04-28T22:40:31.220000Z, 1534.01 2012-04-28T22:40:31.345000Z, 1534.01 2012-04-28T22:40:31.423000Z, 1534.01 2012-04-28T22:40:31.517000Z, 1534.01 2012-04-28T22:40:31.626000Z, 1534.01 2012-04-28T22:40:31.720000Z, 1534.01 2012-04-28T22:40:31.829000Z, 1534.01 2012-04-28T22:40:31.923000Z, 1534.01 2012-04-28T22:40:32.017000Z, 1534.01 2012-04-28T22:40:32.126000Z, 1534.01 2012-04-28T22:40:32.220000Z, 1534.01 2012-04-28T22:40:32.329000Z, 1534.01 2012-04-28T22:40:32.423000Z, 1534.01 2012-04-28T22:40:32.517000Z, 1534.01 2012-04-28T22:40:32.626000Z, 1534.01 2012-04-28T22:40:32.720000Z, 1534.01 2012-04-28T22:40:32.829000Z, 1534.01 2012-04-28T22:40:32.923000Z, 1534.01 2012-04-28T22:40:33.017000Z, 1534.01 2012-04-28T22:40:33.126000Z, 1534.01 2012-04-28T22:40:33.220000Z, 1534.01 2012-04-28T22:40:33.360000Z, 1534.01 2012-04-28T22:40:33.423000Z, 1534.01 2012-04-28T22:40:33.517000Z, 1534.01 2012-04-28T22:40:33.626000Z, 1534.01 2012-04-28T22:40:33.720000Z, 1534.01 2012-04-28T22:40:33.829000Z, 1534.01 2012-04-28T22:40:33.907000Z, 1534.01 2012-04-28T22:40:34.017000Z, 1534.01 2012-04-28T22:40:34.126000Z, 1534.01 2012-04-28T22:40:34.220000Z, 1534.01 2012-04-28T22:40:34.314000Z, 1534.01 2012-04-28T22:40:34.423000Z, 1534.01 2012-04-28T22:40:34.517000Z, 1534.01 2012-04-28T22:40:34.626000Z, 1534.01 2012-04-28T22:40:34.720000Z, 1534.01 2012-04-28T22:40:34.814000Z, 1534.01 2012-04-28T22:40:34.923000Z, 1534.00 2012-04-28T22:40:35.017000Z, 1534.00 2012-04-28T22:40:35.126000Z, 1534.00 2012-04-28T22:40:35.220000Z, 1534.00 2012-04-28T22:40:35.376000Z, 1534.00 2012-04-28T22:40:35.423000Z, 1534.00 2012-04-28T22:40:35.517000Z, 1534.00 2012-04-28T22:40:35.626000Z, 1534.00 2012-04-28T22:40:35.720000Z, 1534.00 2012-04-28T22:40:35.829000Z, 1534.00 2012-04-28T22:40:35.907000Z, 1534.00 2012-04-28T22:40:36.017000Z, 1534.00 2012-04-28T22:40:36.126000Z, 1534.00 2012-04-28T22:40:36.220000Z, 1534.00 2012-04-28T22:40:36.314000Z, 1534.00 2012-04-28T22:40:36.423000Z, 1534.00 2012-04-28T22:40:36.517000Z, 1534.00 2012-04-28T22:40:36.626000Z, 1534.00 2012-04-28T22:40:36.720000Z, 1534.00 2012-04-28T22:40:36.829000Z, 1534.00 2012-04-28T22:40:36.923000Z, 1534.00 2012-04-28T22:40:37.032000Z, 1534.00 2012-04-28T22:40:37.126000Z, 1534.00 2012-04-28T22:40:37.220000Z, 1534.00 2012-04-28T22:40:37.314000Z, 1534.00 2012-04-28T22:40:37.423000Z, 1534.00 2012-04-28T22:40:37.517000Z, 1534.00 2012-04-28T22:40:37.611000Z, 1534.00 2012-04-28T22:40:37.720000Z, 1534.00 2012-04-28T22:40:37.829000Z, 1534.00 2012-04-28T22:40:37.923000Z, 1534.00 2012-04-28T22:40:38.032000Z, 1534.00 2012-04-28T22:40:38.126000Z, 1534.00 2012-04-28T22:40:38.220000Z, 1534.00 2012-04-28T22:40:38.314000Z, 1534.00 2012-04-28T22:40:38.423000Z, 1534.00 2012-04-28T22:40:38.517000Z, 1534.00 2012-04-28T22:40:38.626000Z, 1533.99 2012-04-28T22:40:38.720000Z, 1533.99 2012-04-28T22:40:38.814000Z, 1533.99 2012-04-28T22:40:38.923000Z, 1533.99 2012-04-28T22:40:39.032000Z, 1533.99 2012-04-28T22:40:39.126000Z, 1533.99 2012-04-28T22:40:39.220000Z, 1533.99 2012-04-28T22:40:39.329000Z, 1533.99 2012-04-28T22:40:39.423000Z, 1533.99 2012-04-28T22:40:39.532000Z, 1533.99 2012-04-28T22:40:39.626000Z, 1533.99 2012-04-28T22:40:39.736000Z, 1533.99 2012-04-28T22:40:39.829000Z, 1533.99 2012-04-28T22:40:39.923000Z, 1533.99 2012-04-28T22:40:40.017000Z, 1533.99 2012-04-28T22:40:40.126000Z, 1533.99 2012-04-28T22:40:40.220000Z, 1533.99 2012-04-28T22:40:40.314000Z, 1533.99 2012-04-28T22:40:40.423000Z, 1533.99 2012-04-28T22:40:40.517000Z, 1533.99 2012-04-28T22:40:40.626000Z, 1533.99 2012-04-28T22:40:40.720000Z, 1533.99 2012-04-28T22:40:40.829000Z, 1533.99 2012-04-28T22:40:40.923000Z, 1533.99 2012-04-28T22:40:41.017000Z, 1533.99 2012-04-28T22:40:41.126000Z, 1534.00 2012-04-28T22:40:41.220000Z, 1534.00 2012-04-28T22:40:41.345000Z, 1534.00 2012-04-28T22:40:41.423000Z, 1534.00 2012-04-28T22:40:41.517000Z, 1534.00 2012-04-28T22:40:41.626000Z, 1534.00 2012-04-28T22:40:41.720000Z, 1534.00 2012-04-28T22:40:41.829000Z, 1533.99 2012-04-28T22:40:41.923000Z, 1533.99 2012-04-28T22:40:42.017000Z, 1533.99 2012-04-28T22:40:42.126000Z, 1533.99 2012-04-28T22:40:42.220000Z, 1533.99 2012-04-28T22:40:42.314000Z, 1533.99 2012-04-28T22:40:42.423000Z, 1533.99 2012-04-28T22:40:42.517000Z, 1533.99 2012-04-28T22:40:42.626000Z, 1533.99 2012-04-28T22:40:42.720000Z, 1533.99 2012-04-28T22:40:42.829000Z, 1533.99 2012-04-28T22:40:42.923000Z, 1533.99 2012-04-28T22:40:43.017000Z, 1533.99 2012-04-28T22:40:43.126000Z, 1533.99 2012-04-28T22:40:43.220000Z, 1533.99 2012-04-28T22:40:43.329000Z, 1533.99 2012-04-28T22:40:43.423000Z, 1533.99 2012-04-28T22:40:43.517000Z, 1533.99 2012-04-28T22:40:43.626000Z, 1533.99 2012-04-28T22:40:43.720000Z, 1533.99 2012-04-28T22:40:43.829000Z, 1533.99 2012-04-28T22:40:43.923000Z, 1533.99 2012-04-28T22:40:44.017000Z, 1533.99 2012-04-28T22:40:44.126000Z, 1533.99 2012-04-28T22:40:44.220000Z, 1533.99 2012-04-28T22:40:44.329000Z, 1533.99 2012-04-28T22:40:44.423000Z, 1533.99 2012-04-28T22:40:44.517000Z, 1533.99 2012-04-28T22:40:44.626000Z, 1533.99 2012-04-28T22:40:44.720000Z, 1533.99 2012-04-28T22:40:44.814000Z, 1533.99 2012-04-28T22:40:44.923000Z, 1533.99 2012-04-28T22:40:45.017000Z, 1533.99 2012-04-28T22:40:45.126000Z, 1533.99 2012-04-28T22:40:45.220000Z, 1533.99 2012-04-28T22:40:45.329000Z, 1533.99 2012-04-28T22:40:45.423000Z, 1533.99 2012-04-28T22:40:45.517000Z, 1533.99 2012-04-28T22:40:45.626000Z, 1533.99 2012-04-28T22:40:45.720000Z, 1533.99 2012-04-28T22:40:45.829000Z, 1533.99 2012-04-28T22:40:45.923000Z, 1533.99 2012-04-28T22:40:46.017000Z, 1533.99 2012-04-28T22:40:46.126000Z, 1533.99 2012-04-28T22:40:46.220000Z, 1533.99 2012-04-28T22:40:46.329000Z, 1533.99 2012-04-28T22:40:46.423000Z, 1533.99 2012-04-28T22:40:46.517000Z, 1533.99 2012-04-28T22:40:46.626000Z, 1533.99 2012-04-28T22:40:46.720000Z, 1533.99 2012-04-28T22:40:46.814000Z, 1533.99 2012-04-28T22:40:46.923000Z, 1533.99 2012-04-28T22:40:47.017000Z, 1533.99 2012-04-28T22:40:47.111000Z, 1533.99 2012-04-28T22:40:47.220000Z, 1533.99 2012-04-28T22:40:47.376000Z, 1533.99 2012-04-28T22:40:47.423000Z, 1533.99 2012-04-28T22:40:47.517000Z, 1534.00 2012-04-28T22:40:47.626000Z, 1534.00 2012-04-28T22:40:47.720000Z, 1534.00 2012-04-28T22:40:47.829000Z, 1534.00 2012-04-28T22:40:47.923000Z, 1534.00 2012-04-28T22:40:48.017000Z, 1534.00 2012-04-28T22:40:48.126000Z, 1534.00 2012-04-28T22:40:48.220000Z, 1534.00 2012-04-28T22:40:48.361000Z, 1534.00 2012-04-28T22:40:48.423000Z, 1534.00 2012-04-28T22:40:48.517000Z, 1534.00 2012-04-28T22:40:48.626000Z, 1534.00 2012-04-28T22:40:48.720000Z, 1534.00 2012-04-28T22:40:48.829000Z, 1534.00 2012-04-28T22:40:48.923000Z, 1534.00 2012-04-28T22:40:49.017000Z, 1534.00 2012-04-28T22:40:49.126000Z, 1534.00 2012-04-28T22:40:49.236000Z, 1534.00 2012-04-28T22:40:49.392000Z, 1534.00 2012-04-28T22:40:49.423000Z, 1534.00 2012-04-28T22:40:49.517000Z, 1534.00 2012-04-28T22:40:49.626000Z, 1534.00 2012-04-28T22:40:49.720000Z, 1534.00 2012-04-28T22:40:49.829000Z, 1534.00 2012-04-28T22:40:49.923000Z, 1534.00 2012-04-28T22:40:50.017000Z, 1534.00 2012-04-28T22:40:50.126000Z, 1534.00 2012-04-28T22:40:50.220000Z, 1534.00 2012-04-28T22:40:50.345000Z, 1534.00 2012-04-28T22:40:50.423000Z, 1534.00 2012-04-28T22:40:50.517000Z, 1534.00 2012-04-28T22:40:50.626000Z, 1534.00 2012-04-28T22:40:50.720000Z, 1534.00 2012-04-28T22:40:50.829000Z, 1534.00 2012-04-28T22:40:50.923000Z, 1534.00 2012-04-28T22:40:51.017000Z, 1534.00 2012-04-28T22:40:51.126000Z, 1534.00 2012-04-28T22:40:51.220000Z, 1534.00 2012-04-28T22:40:51.361000Z, 1534.00 2012-04-28T22:40:51.423000Z, 1534.00 2012-04-28T22:40:51.517000Z, 1534.00 2012-04-28T22:40:51.626000Z, 1534.00 2012-04-28T22:40:51.720000Z, 1534.00 2012-04-28T22:40:51.829000Z, 1534.00 2012-04-28T22:40:51.923000Z, 1534.00 2012-04-28T22:40:52.017000Z, 1534.00 2012-04-28T22:40:52.126000Z, 1534.00 2012-04-28T22:40:52.220000Z, 1533.99 2012-04-28T22:40:52.329000Z, 1533.99 2012-04-28T22:40:52.423000Z, 1533.99 2012-04-28T22:40:52.517000Z, 1533.99 2012-04-28T22:40:52.626000Z, 1533.99 2012-04-28T22:40:52.720000Z, 1533.99 2012-04-28T22:40:52.829000Z, 1533.99 2012-04-28T22:40:52.923000Z, 1533.99 2012-04-28T22:40:53.017000Z, 1533.99 2012-04-28T22:40:53.126000Z, 1533.99 2012-04-28T22:40:53.220000Z, 1533.99 2012-04-28T22:40:53.345000Z, 1533.99 2012-04-28T22:40:53.423000Z, 1533.99 2012-04-28T22:40:53.517000Z, 1533.99 2012-04-28T22:40:53.626000Z, 1533.99 2012-04-28T22:40:53.720000Z, 1534.00 2012-04-28T22:40:53.830000Z, 1534.00 2012-04-28T22:40:53.923000Z, 1534.00 2012-04-28T22:40:54.017000Z, 1534.00 2012-04-28T22:40:54.142000Z, 1534.00 2012-04-28T22:40:54.220000Z, 1534.00 2012-04-28T22:40:54.330000Z, 1534.00 2012-04-28T22:40:54.423000Z, 1533.99 2012-04-28T22:40:54.517000Z, 1533.99 2012-04-28T22:40:54.626000Z, 1533.99 2012-04-28T22:40:54.720000Z, 1533.99 2012-04-28T22:40:54.830000Z, 1533.99 2012-04-28T22:40:54.923000Z, 1533.99 2012-04-28T22:40:55.017000Z, 1533.99 2012-04-28T22:40:55.126000Z, 1533.99 2012-04-28T22:40:55.220000Z, 1533.99 2012-04-28T22:40:55.361000Z, 1533.99 2012-04-28T22:40:55.423000Z, 1533.99 2012-04-28T22:40:55.517000Z, 1533.99 2012-04-28T22:40:55.626000Z, 1533.99 2012-04-28T22:40:55.720000Z, 1533.99 2012-04-28T22:40:55.830000Z, 1533.99 2012-04-28T22:40:55.923000Z, 1534.00 2012-04-28T22:40:56.017000Z, 1534.00 2012-04-28T22:40:56.126000Z, 1534.00 2012-04-28T22:40:56.220000Z, 1534.00 2012-04-28T22:40:56.345000Z, 1534.00 2012-04-28T22:40:56.423000Z, 1534.00 2012-04-28T22:40:56.517000Z, 1534.00 2012-04-28T22:40:56.626000Z, 1534.00 2012-04-28T22:40:56.736000Z, 1534.00 2012-04-28T22:40:56.830000Z, 1534.00 2012-04-28T22:40:56.923000Z, 1534.00 2012-04-28T22:40:57.017000Z, 1534.00 2012-04-28T22:40:57.126000Z, 1534.00 2012-04-28T22:40:57.220000Z, 1534.00 2012-04-28T22:40:57.330000Z, 1534.00 2012-04-28T22:40:57.423000Z, 1534.00 2012-04-28T22:40:57.517000Z, 1534.00 2012-04-28T22:40:57.626000Z, 1534.00 2012-04-28T22:40:57.720000Z, 1534.00 2012-04-28T22:40:57.830000Z, 1534.00 2012-04-28T22:40:57.923000Z, 1534.00 2012-04-28T22:40:58.017000Z, 1534.00 2012-04-28T22:40:58.126000Z, 1534.00 2012-04-28T22:40:58.220000Z, 1534.00 2012-04-28T22:40:58.330000Z, 1534.00 2012-04-28T22:40:58.423000Z, 1534.00 2012-04-28T22:40:58.517000Z, 1534.00 2012-04-28T22:40:58.626000Z, 1534.00 2012-04-28T22:40:58.720000Z, 1534.00 2012-04-28T22:40:58.830000Z, 1534.00 2012-04-28T22:40:58.923000Z, 1534.00 2012-04-28T22:40:59.017000Z, 1534.00 2012-04-28T22:40:59.126000Z, 1534.00 2012-04-28T22:40:59.220000Z, 1534.00 2012-04-28T22:40:59.314000Z, 1534.00 2012-04-28T22:40:59.423000Z, 1534.00 2012-04-28T22:40:59.517000Z, 1534.00 2012-04-28T22:40:59.626000Z, 1534.00 2012-04-28T22:40:59.720000Z, 1534.00 2012-04-28T22:40:59.830000Z, 1534.00 2012-04-28T22:40:59.923000Z, 1534.00 2012-04-28T22:41:00.017000Z, 1534.00 2012-04-28T22:41:00.126000Z, 1534.00 2012-04-28T22:41:00.220000Z, 1534.00 2012-04-28T22:41:00.314000Z, 1534.00 2012-04-28T22:41:00.423000Z, 1534.00 2012-04-28T22:41:00.517000Z, 1534.00 2012-04-28T22:41:00.611000Z, 1534.00 2012-04-28T22:41:00.720000Z, 1534.00 2012-04-28T22:41:00.830000Z, 1534.00 2012-04-28T22:41:00.923000Z, 1534.00 2012-04-28T22:41:01.017000Z, 1534.00 2012-04-28T22:41:01.111000Z, 1534.00 2012-04-28T22:41:01.220000Z, 1534.00 2012-04-28T22:41:01.330000Z, 1534.00 2012-04-28T22:41:01.423000Z, 1534.00 2012-04-28T22:41:01.517000Z, 1534.00 2012-04-28T22:41:01.626000Z, 1534.00 2012-04-28T22:41:01.720000Z, 1534.00 2012-04-28T22:41:01.830000Z, 1534.00 2012-04-28T22:41:01.923000Z, 1534.00 2012-04-28T22:41:02.017000Z, 1534.00 2012-04-28T22:41:02.126000Z, 1534.00 2012-04-28T22:41:02.220000Z, 1534.00 2012-04-28T22:41:02.330000Z, 1534.00 2012-04-28T22:41:02.423000Z, 1534.00 2012-04-28T22:41:02.517000Z, 1534.00 2012-04-28T22:41:02.626000Z, 1534.00 2012-04-28T22:41:02.720000Z, 1534.00 2012-04-28T22:41:02.814000Z, 1534.00 2012-04-28T22:41:02.923000Z, 1534.00 2012-04-28T22:41:03.017000Z, 1534.00 2012-04-28T22:41:03.111000Z, 1534.00 2012-04-28T22:41:03.220000Z, 1534.00 2012-04-28T22:41:03.314000Z, 1534.00 2012-04-28T22:41:03.423000Z, 1534.00 2012-04-28T22:41:03.517000Z, 1534.00 2012-04-28T22:41:03.627000Z, 1534.00 2012-04-28T22:41:03.736000Z, 1534.00 2012-04-28T22:41:03.814000Z, 1534.00 2012-04-28T22:41:03.923000Z, 1534.00 2012-04-28T22:41:04.017000Z, 1534.00 2012-04-28T22:41:04.127000Z, 1533.99 2012-04-28T22:41:04.220000Z, 1533.99 2012-04-28T22:41:04.361000Z, 1533.99 2012-04-28T22:41:04.423000Z, 1533.99 2012-04-28T22:41:04.517000Z, 1533.99 2012-04-28T22:41:04.627000Z, 1533.99 2012-04-28T22:41:04.720000Z, 1533.99 2012-04-28T22:41:04.814000Z, 1533.99 2012-04-28T22:41:04.923000Z, 1533.99 2012-04-28T22:41:05.017000Z, 1533.99 2012-04-28T22:41:05.127000Z, 1533.99 2012-04-28T22:41:05.220000Z, 1533.99 2012-04-28T22:41:05.314000Z, 1533.99 2012-04-28T22:41:05.423000Z, 1533.99 2012-04-28T22:41:05.517000Z, 1533.99 2012-04-28T22:41:05.627000Z, 1533.99 2012-04-28T22:41:05.720000Z, 1533.99 2012-04-28T22:41:05.830000Z, 1533.99 2012-04-28T22:41:05.923000Z, 1533.99 2012-04-28T22:41:06.017000Z, 1533.99 2012-04-28T22:41:06.127000Z, 1533.99 2012-04-28T22:41:06.220000Z, 1533.99 2012-04-28T22:41:06.314000Z, 1533.99 2012-04-28T22:41:06.423000Z, 1533.99 2012-04-28T22:41:06.517000Z, 1533.99 2012-04-28T22:41:06.627000Z, 1533.99 2012-04-28T22:41:06.720000Z, 1533.99 2012-04-28T22:41:06.830000Z, 1533.99 2012-04-28T22:41:06.923000Z, 1533.99 2012-04-28T22:41:07.017000Z, 1533.99 2012-04-28T22:41:07.127000Z, 1533.99 2012-04-28T22:41:07.220000Z, 1533.99 2012-04-28T22:41:07.314000Z, 1533.99 2012-04-28T22:41:07.423000Z, 1533.99 2012-04-28T22:41:07.517000Z, 1534.00 2012-04-28T22:41:07.627000Z, 1533.99 2012-04-28T22:41:07.720000Z, 1534.00 2012-04-28T22:41:07.814000Z, 1533.99 2012-04-28T22:41:07.923000Z, 1533.99 2012-04-28T22:41:08.017000Z, 1533.99 2012-04-28T22:41:08.111000Z, 1533.99 2012-04-28T22:41:08.220000Z, 1533.99 2012-04-28T22:41:08.330000Z, 1533.99 2012-04-28T22:41:08.423000Z, 1533.99 2012-04-28T22:41:08.517000Z, 1533.99 2012-04-28T22:41:08.627000Z, 1533.99 2012-04-28T22:41:08.720000Z, 1533.99 2012-04-28T22:41:08.830000Z, 1533.99 2012-04-28T22:41:08.923000Z, 1533.99 2012-04-28T22:41:09.017000Z, 1533.99 2012-04-28T22:41:09.127000Z, 1533.99 2012-04-28T22:41:09.220000Z, 1533.99 2012-04-28T22:41:09.314000Z, 1533.99 2012-04-28T22:41:09.423000Z, 1533.99 2012-04-28T22:41:09.517000Z, 1533.99 2012-04-28T22:41:09.627000Z, 1533.98 2012-04-28T22:41:09.720000Z, 1533.98 2012-04-28T22:41:09.830000Z, 1533.98 2012-04-28T22:41:09.923000Z, 1533.98 2012-04-28T22:41:10.017000Z, 1533.98 2012-04-28T22:41:10.127000Z, 1533.98 2012-04-28T22:41:10.220000Z, 1533.98 2012-04-28T22:41:10.314000Z, 1533.98 2012-04-28T22:41:10.423000Z, 1533.98 2012-04-28T22:41:10.517000Z, 1533.98 2012-04-28T22:41:10.627000Z, 1533.98 2012-04-28T22:41:10.720000Z, 1533.98 2012-04-28T22:41:10.830000Z, 1533.98 2012-04-28T22:41:10.923000Z, 1533.98 2012-04-28T22:41:11.017000Z, 1533.98 2012-04-28T22:41:11.127000Z, 1533.98 2012-04-28T22:41:11.220000Z, 1533.98 2012-04-28T22:41:11.330000Z, 1533.98 2012-04-28T22:41:11.423000Z, 1533.98 2012-04-28T22:41:11.517000Z, 1533.98 2012-04-28T22:41:11.627000Z, 1533.98 2012-04-28T22:41:11.720000Z, 1533.98 2012-04-28T22:41:11.814000Z, 1533.98 2012-04-28T22:41:11.923000Z, 1533.98 2012-04-28T22:41:12.017000Z, 1533.98 2012-04-28T22:41:12.127000Z, 1533.98 2012-04-28T22:41:12.220000Z, 1533.98 2012-04-28T22:41:12.314000Z, 1533.98 2012-04-28T22:41:12.423000Z, 1533.98 2012-04-28T22:41:12.517000Z, 1533.98 2012-04-28T22:41:12.627000Z, 1533.98 2012-04-28T22:41:12.720000Z, 1533.98 2012-04-28T22:41:12.830000Z, 1533.98 2012-04-28T22:41:12.924000Z, 1533.99 2012-04-28T22:41:13.017000Z, 1533.98 2012-04-28T22:41:13.127000Z, 1533.98 2012-04-28T22:41:13.220000Z, 1533.98 2012-04-28T22:41:13.361000Z, 1533.98 2012-04-28T22:41:13.424000Z, 1533.98 2012-04-28T22:41:13.517000Z, 1533.98 2012-04-28T22:41:13.627000Z, 1533.98 2012-04-28T22:41:13.720000Z, 1533.98 2012-04-28T22:41:13.830000Z, 1533.98 2012-04-28T22:41:13.924000Z, 1533.97 2012-04-28T22:41:14.017000Z, 1533.97 2012-04-28T22:41:14.127000Z, 1533.97 2012-04-28T22:41:14.267000Z, 1533.97 2012-04-28T22:41:14.314000Z, 1533.97 2012-04-28T22:41:14.424000Z, 1533.97 2012-04-28T22:41:14.517000Z, 1533.97 2012-04-28T22:41:14.627000Z, 1533.97 2012-04-28T22:41:14.720000Z, 1533.97 2012-04-28T22:41:14.830000Z, 1533.97 2012-04-28T22:41:14.924000Z, 1533.97 2012-04-28T22:41:15.017000Z, 1533.97 2012-04-28T22:41:15.127000Z, 1533.97 2012-04-28T22:41:15.220000Z, 1533.97 2012-04-28T22:41:15.314000Z, 1533.97 2012-04-28T22:41:15.424000Z, 1533.97 2012-04-28T22:41:15.517000Z, 1533.98 2012-04-28T22:41:15.627000Z, 1533.98 2012-04-28T22:41:15.720000Z, 1533.98 2012-04-28T22:41:15.830000Z, 1533.98 2012-04-28T22:41:15.924000Z, 1533.98 2012-04-28T22:41:16.017000Z, 1533.98 2012-04-28T22:41:16.127000Z, 1533.97 2012-04-28T22:41:16.220000Z, 1533.97 2012-04-28T22:41:16.314000Z, 1533.98 2012-04-28T22:41:16.424000Z, 1533.97 2012-04-28T22:41:16.517000Z, 1533.97 2012-04-28T22:41:16.627000Z, 1533.98 2012-04-28T22:41:16.720000Z, 1533.97 2012-04-28T22:41:16.830000Z, 1533.97 2012-04-28T22:41:16.924000Z, 1533.97 2012-04-28T22:41:17.017000Z, 1533.98 2012-04-28T22:41:17.127000Z, 1533.98 2012-04-28T22:41:17.220000Z, 1533.98 2012-04-28T22:41:17.314000Z, 1533.98 2012-04-28T22:41:17.424000Z, 1533.98 2012-04-28T22:41:17.517000Z, 1533.98 2012-04-28T22:41:17.627000Z, 1533.98 2012-04-28T22:41:17.720000Z, 1533.98 2012-04-28T22:41:17.830000Z, 1533.98 2012-04-28T22:41:17.924000Z, 1533.98 2012-04-28T22:41:18.017000Z, 1533.98 2012-04-28T22:41:18.127000Z, 1533.98 2012-04-28T22:41:18.220000Z, 1533.98 2012-04-28T22:41:18.330000Z, 1533.98 2012-04-28T22:41:18.424000Z, 1533.98 2012-04-28T22:41:18.517000Z, 1533.98 2012-04-28T22:41:18.627000Z, 1533.98 2012-04-28T22:41:18.720000Z, 1533.98 2012-04-28T22:41:18.830000Z, 1533.97 2012-04-28T22:41:18.924000Z, 1533.97 2012-04-28T22:41:19.017000Z, 1533.97 2012-04-28T22:41:19.127000Z, 1533.97 2012-04-28T22:41:19.220000Z, 1533.97 2012-04-28T22:41:19.314000Z, 1533.97 2012-04-28T22:41:19.424000Z, 1533.97 2012-04-28T22:41:19.517000Z, 1533.97 2012-04-28T22:41:19.627000Z, 1533.97 2012-04-28T22:41:19.720000Z, 1533.97 2012-04-28T22:41:19.830000Z, 1533.97 2012-04-28T22:41:19.924000Z, 1533.97 2012-04-28T22:41:20.017000Z, 1533.97 2012-04-28T22:41:20.127000Z, 1533.97 2012-04-28T22:41:20.220000Z, 1533.97 2012-04-28T22:41:20.345000Z, 1533.97 2012-04-28T22:41:20.424000Z, 1533.97 2012-04-28T22:41:20.517000Z, 1533.97 2012-04-28T22:41:20.627000Z, 1533.97 2012-04-28T22:41:20.720000Z, 1533.97 2012-04-28T22:41:20.830000Z, 1533.97 2012-04-28T22:41:20.924000Z, 1533.97 2012-04-28T22:41:21.017000Z, 1533.97 2012-04-28T22:41:21.127000Z, 1533.97 2012-04-28T22:41:21.220000Z, 1533.97 2012-04-28T22:41:21.361000Z, 1533.97 2012-04-28T22:41:21.424000Z, 1533.97 2012-04-28T22:41:21.517000Z, 1533.97 2012-04-28T22:41:21.627000Z, 1533.97 2012-04-28T22:41:21.720000Z, 1533.97 2012-04-28T22:41:21.830000Z, 1533.97 2012-04-28T22:41:21.924000Z, 1533.97 2012-04-28T22:41:22.017000Z, 1533.97 2012-04-28T22:41:22.127000Z, 1533.97 2012-04-28T22:41:22.220000Z, 1533.97 2012-04-28T22:41:22.361000Z, 1533.97 2012-04-28T22:41:22.424000Z, 1533.97 2012-04-28T22:41:22.517000Z, 1533.97 2012-04-28T22:41:22.627000Z, 1533.97 2012-04-28T22:41:22.721000Z, 1533.97 2012-04-28T22:41:22.814000Z, 1533.97 2012-04-28T22:41:22.924000Z, 1533.97 2012-04-28T22:41:23.017000Z, 1533.97 2012-04-28T22:41:23.127000Z, 1533.97 2012-04-28T22:41:23.221000Z, 1533.97 2012-04-28T22:41:23.330000Z, 1533.97 2012-04-28T22:41:23.424000Z, 1533.97 2012-04-28T22:41:23.517000Z, 1533.97 2012-04-28T22:41:23.627000Z, 1533.97 2012-04-28T22:41:23.721000Z, 1533.97 2012-04-28T22:41:23.830000Z, 1533.97 2012-04-28T22:41:23.939000Z, 1533.97 2012-04-28T22:41:24.017000Z, 1533.97 2012-04-28T22:41:24.127000Z, 1533.97 2012-04-28T22:41:24.221000Z, 1533.97 2012-04-28T22:41:24.361000Z, 1533.97 2012-04-28T22:41:24.424000Z, 1533.97 2012-04-28T22:41:24.517000Z, 1533.97 2012-04-28T22:41:24.627000Z, 1533.97 2012-04-28T22:41:24.721000Z, 1533.97 2012-04-28T22:41:24.830000Z, 1533.97 2012-04-28T22:41:24.924000Z, 1533.97 2012-04-28T22:41:25.017000Z, 1533.97 2012-04-28T22:41:25.127000Z, 1533.97 2012-04-28T22:41:25.221000Z, 1533.97 2012-04-28T22:41:25.314000Z, 1533.97 2012-04-28T22:41:25.424000Z, 1533.97 2012-04-28T22:41:25.517000Z, 1533.97 2012-04-28T22:41:25.627000Z, 1533.97 2012-04-28T22:41:25.721000Z, 1533.97 2012-04-28T22:41:25.814000Z, 1533.97 2012-04-28T22:41:25.924000Z, 1533.97 2012-04-28T22:41:26.017000Z, 1533.97 2012-04-28T22:41:26.127000Z, 1533.97 2012-04-28T22:41:26.221000Z, 1533.97 2012-04-28T22:41:26.314000Z, 1533.97 2012-04-28T22:41:26.424000Z, 1533.97 2012-04-28T22:41:26.517000Z, 1533.97 2012-04-28T22:41:26.627000Z, 1533.97 2012-04-28T22:41:26.721000Z, 1533.97 2012-04-28T22:41:26.814000Z, 1533.97 2012-04-28T22:41:26.924000Z, 1533.97 2012-04-28T22:41:27.017000Z, 1533.97 2012-04-28T22:41:27.127000Z, 1533.97 2012-04-28T22:41:27.221000Z, 1533.97 2012-04-28T22:41:27.330000Z, 1533.97 2012-04-28T22:41:27.408000Z, 1533.97 2012-04-28T22:41:27.517000Z, 1533.98 2012-04-28T22:41:27.627000Z, 1533.98 2012-04-28T22:41:27.721000Z, 1533.98 2012-04-28T22:41:27.814000Z, 1533.98 2012-04-28T22:41:27.924000Z, 1533.97 2012-04-28T22:41:28.017000Z, 1533.97 2012-04-28T22:41:28.127000Z, 1533.97 2012-04-28T22:41:28.221000Z, 1533.97 2012-04-28T22:41:28.314000Z, 1533.97 2012-04-28T22:41:28.424000Z, 1533.97 2012-04-28T22:41:28.517000Z, 1533.97 2012-04-28T22:41:28.627000Z, 1533.97 2012-04-28T22:41:28.721000Z, 1533.96 2012-04-28T22:41:28.814000Z, 1533.96 2012-04-28T22:41:28.924000Z, 1533.96 2012-04-28T22:41:29.017000Z, 1533.96 2012-04-28T22:41:29.127000Z, 1533.96 2012-04-28T22:41:29.221000Z, 1533.96 2012-04-28T22:41:29.377000Z, 1533.97 2012-04-28T22:41:29.424000Z, 1533.97 2012-04-28T22:41:29.517000Z, 1533.97 2012-04-28T22:41:29.627000Z, 1533.97 2012-04-28T22:41:29.721000Z, 1533.97 2012-04-28T22:41:29.814000Z, 1533.97 2012-04-28T22:41:29.924000Z, 1533.97 2012-04-28T22:41:30.017000Z, 1533.97 2012-04-28T22:41:30.127000Z, 1533.97 2012-04-28T22:41:30.221000Z, 1533.97 2012-04-28T22:41:30.361000Z, 1533.97 2012-04-28T22:41:30.424000Z, 1533.97 2012-04-28T22:41:30.517000Z, 1533.97 2012-04-28T22:41:30.627000Z, 1533.97 2012-04-28T22:41:30.721000Z, 1533.97 2012-04-28T22:41:30.814000Z, 1533.97 2012-04-28T22:41:30.924000Z, 1533.97 2012-04-28T22:41:31.017000Z, 1533.97 2012-04-28T22:41:31.127000Z, 1533.97 2012-04-28T22:41:31.221000Z, 1533.97 2012-04-28T22:41:31.330000Z, 1533.97 2012-04-28T22:41:31.424000Z, 1533.97 2012-04-28T22:41:31.517000Z, 1533.97 2012-04-28T22:41:31.627000Z, 1533.97 2012-04-28T22:41:31.721000Z, 1533.97 2012-04-28T22:41:31.814000Z, 1533.97 2012-04-28T22:41:31.924000Z, 1533.97 2012-04-28T22:41:32.017000Z, 1533.97 2012-04-28T22:41:32.127000Z, 1533.97 2012-04-28T22:41:32.221000Z, 1533.97 2012-04-28T22:41:32.314000Z, 1533.97 2012-04-28T22:41:32.424000Z, 1533.97 2012-04-28T22:41:32.518000Z, 1533.97 2012-04-28T22:41:32.627000Z, 1533.97 2012-04-28T22:41:32.721000Z, 1533.97 2012-04-28T22:41:32.814000Z, 1533.97 2012-04-28T22:41:32.924000Z, 1533.97 2012-04-28T22:41:33.018000Z, 1533.97 2012-04-28T22:41:33.127000Z, 1533.97 2012-04-28T22:41:33.221000Z, 1533.97 2012-04-28T22:41:33.361000Z, 1533.97 2012-04-28T22:41:33.424000Z, 1533.97 2012-04-28T22:41:33.533000Z, 1533.97 2012-04-28T22:41:33.627000Z, 1533.97 2012-04-28T22:41:33.721000Z, 1533.97 2012-04-28T22:41:33.830000Z, 1533.97 2012-04-28T22:41:33.924000Z, 1533.97 2012-04-28T22:41:34.018000Z, 1533.97 2012-04-28T22:41:34.127000Z, 1533.97 2012-04-28T22:41:34.221000Z, 1533.97 2012-04-28T22:41:34.330000Z, 1533.97 2012-04-28T22:41:34.424000Z, 1533.97 2012-04-28T22:41:34.518000Z, 1533.97 2012-04-28T22:41:34.627000Z, 1533.97 2012-04-28T22:41:34.721000Z, 1533.97 2012-04-28T22:41:34.830000Z, 1533.97 2012-04-28T22:41:34.924000Z, 1533.97 2012-04-28T22:41:35.018000Z, 1533.97 2012-04-28T22:41:35.127000Z, 1533.97 2012-04-28T22:41:35.221000Z, 1533.97 2012-04-28T22:41:35.330000Z, 1533.97 2012-04-28T22:41:35.424000Z, 1533.96 2012-04-28T22:41:35.518000Z, 1533.96 2012-04-28T22:41:35.627000Z, 1533.96 2012-04-28T22:41:35.721000Z, 1533.96 2012-04-28T22:41:35.814000Z, 1533.96 2012-04-28T22:41:35.986000Z, 1533.96 2012-04-28T22:41:36.018000Z, 1533.96 2012-04-28T22:41:36.127000Z, 1533.96 2012-04-28T22:41:36.221000Z, 1533.96 2012-04-28T22:41:36.346000Z, 1533.96 2012-04-28T22:41:36.424000Z, 1533.96 2012-04-28T22:41:36.518000Z, 1533.96 2012-04-28T22:41:36.627000Z, 1533.96 2012-04-28T22:41:36.721000Z, 1533.96 2012-04-28T22:41:36.830000Z, 1533.96 2012-04-28T22:41:36.924000Z, 1533.96 2012-04-28T22:41:37.018000Z, 1533.96 2012-04-28T22:41:37.127000Z, 1533.96 2012-04-28T22:41:37.221000Z, 1533.96 2012-04-28T22:41:37.314000Z, 1533.96 2012-04-28T22:41:37.424000Z, 1533.97 2012-04-28T22:41:37.518000Z, 1533.97 2012-04-28T22:41:37.627000Z, 1533.97 2012-04-28T22:41:37.721000Z, 1533.96 2012-04-28T22:41:37.830000Z, 1533.96 2012-04-28T22:41:37.924000Z, 1533.96 2012-04-28T22:41:38.018000Z, 1533.96 2012-04-28T22:41:38.127000Z, 1533.96 2012-04-28T22:41:38.221000Z, 1533.96 2012-04-28T22:41:38.330000Z, 1533.96 2012-04-28T22:41:38.424000Z, 1533.96 2012-04-28T22:41:38.518000Z, 1533.96 2012-04-28T22:41:38.627000Z, 1533.96 2012-04-28T22:41:38.721000Z, 1533.96 2012-04-28T22:41:38.830000Z, 1533.96 2012-04-28T22:41:38.924000Z, 1533.96 2012-04-28T22:41:39.018000Z, 1533.96 2012-04-28T22:41:39.127000Z, 1533.96 2012-04-28T22:41:39.221000Z, 1533.96 2012-04-28T22:41:39.377000Z, 1533.96 2012-04-28T22:41:39.424000Z, 1533.96 2012-04-28T22:41:39.518000Z, 1533.96 2012-04-28T22:41:39.627000Z, 1533.96 2012-04-28T22:41:39.721000Z, 1533.96 2012-04-28T22:41:39.846000Z, 1533.96 2012-04-28T22:41:39.924000Z, 1533.96 2012-04-28T22:41:40.018000Z, 1533.96 2012-04-28T22:41:40.127000Z, 1533.96 2012-04-28T22:41:40.221000Z, 1533.96 2012-04-28T22:41:40.314000Z, 1533.96 2012-04-28T22:41:40.424000Z, 1533.96 2012-04-28T22:41:40.518000Z, 1533.96 2012-04-28T22:41:40.627000Z, 1533.96 2012-04-28T22:41:40.721000Z, 1533.96 2012-04-28T22:41:40.830000Z, 1533.96 2012-04-28T22:41:40.924000Z, 1533.96 2012-04-28T22:41:41.018000Z, 1533.96 2012-04-28T22:41:41.127000Z, 1533.96 2012-04-28T22:41:41.221000Z, 1533.96 2012-04-28T22:41:41.330000Z, 1533.96 2012-04-28T22:41:41.424000Z, 1533.96 2012-04-28T22:41:41.518000Z, 1533.96 2012-04-28T22:41:41.627000Z, 1533.96 2012-04-28T22:41:41.721000Z, 1533.96 2012-04-28T22:41:41.830000Z, 1533.96 2012-04-28T22:41:41.924000Z, 1533.96 2012-04-28T22:41:42.018000Z, 1533.96 2012-04-28T22:41:42.127000Z, 1533.96 2012-04-28T22:41:42.221000Z, 1533.96 2012-04-28T22:41:42.315000Z, 1533.96 2012-04-28T22:41:42.424000Z, 1533.96 2012-04-28T22:41:42.518000Z, 1533.96 2012-04-28T22:41:42.627000Z, 1533.96 2012-04-28T22:41:42.721000Z, 1533.96 2012-04-28T22:41:42.830000Z, 1533.96 2012-04-28T22:41:42.924000Z, 1533.96 2012-04-28T22:41:43.018000Z, 1533.96 2012-04-28T22:41:43.127000Z, 1533.96 2012-04-28T22:41:43.221000Z, 1533.96 2012-04-28T22:41:43.330000Z, 1533.96 2012-04-28T22:41:43.424000Z, 1533.96 2012-04-28T22:41:43.518000Z, 1533.96 2012-04-28T22:41:43.611000Z, 1533.96 2012-04-28T22:41:43.721000Z, 1533.96 2012-04-28T22:41:43.830000Z, 1533.96 2012-04-28T22:41:43.924000Z, 1533.96 2012-04-28T22:41:44.018000Z, 1533.96 2012-04-28T22:41:44.127000Z, 1533.96 2012-04-28T22:41:44.221000Z, 1533.96 2012-04-28T22:41:44.346000Z, 1533.96 2012-04-28T22:41:44.424000Z, 1533.96 2012-04-28T22:41:44.518000Z, 1533.96 2012-04-28T22:41:44.627000Z, 1533.96 2012-04-28T22:41:44.721000Z, 1533.96 2012-04-28T22:41:44.830000Z, 1533.96 2012-04-28T22:41:44.924000Z, 1533.96 2012-04-28T22:41:45.018000Z, 1533.96 2012-04-28T22:41:45.127000Z, 1533.96 2012-04-28T22:41:45.221000Z, 1533.96 2012-04-28T22:41:45.315000Z, 1533.96 2012-04-28T22:41:45.424000Z, 1533.96 2012-04-28T22:41:45.518000Z, 1533.96 2012-04-28T22:41:45.627000Z, 1533.96 2012-04-28T22:41:45.721000Z, 1533.96 2012-04-28T22:41:45.830000Z, 1533.96 2012-04-28T22:41:45.924000Z, 1533.96 2012-04-28T22:41:46.018000Z, 1533.96 2012-04-28T22:41:46.111000Z, 1533.96 2012-04-28T22:41:46.221000Z, 1533.96 2012-04-28T22:41:46.393000Z, 1533.96 2012-04-28T22:41:46.424000Z, 1533.96 2012-04-28T22:41:46.518000Z, 1533.96 2012-04-28T22:41:46.627000Z, 1533.96 2012-04-28T22:41:46.721000Z, 1533.96 2012-04-28T22:41:46.830000Z, 1533.96 2012-04-28T22:41:46.924000Z, 1533.96 2012-04-28T22:41:47.018000Z, 1533.96 2012-04-28T22:41:47.127000Z, 1533.96 2012-04-28T22:41:47.221000Z, 1533.96 2012-04-28T22:41:47.330000Z, 1533.96 2012-04-28T22:41:47.424000Z, 1533.96 2012-04-28T22:41:47.518000Z, 1533.96 2012-04-28T22:41:47.627000Z, 1533.96 2012-04-28T22:41:47.721000Z, 1533.96 2012-04-28T22:41:47.815000Z, 1533.96 2012-04-28T22:41:47.924000Z, 1533.96 2012-04-28T22:41:48.018000Z, 1533.96 2012-04-28T22:41:48.127000Z, 1533.96 2012-04-28T22:41:48.221000Z, 1533.96 2012-04-28T22:41:48.315000Z, 1533.95 2012-04-28T22:41:48.424000Z, 1533.95 2012-04-28T22:41:48.518000Z, 1533.95 2012-04-28T22:41:48.627000Z, 1533.95 2012-04-28T22:41:48.721000Z, 1533.96 2012-04-28T22:41:48.815000Z, 1533.96 2012-04-28T22:41:48.924000Z, 1533.96 2012-04-28T22:41:49.018000Z, 1533.96 2012-04-28T22:41:49.127000Z, 1533.96 2012-04-28T22:41:49.221000Z, 1533.96 2012-04-28T22:41:49.330000Z, 1533.96 2012-04-28T22:41:49.424000Z, 1533.96 2012-04-28T22:41:49.518000Z, 1533.96 2012-04-28T22:41:49.611000Z, 1533.96 2012-04-28T22:41:49.721000Z, 1533.96 2012-04-28T22:41:49.815000Z, 1533.96 2012-04-28T22:41:49.924000Z, 1533.95 2012-04-28T22:41:50.018000Z, 1533.95 2012-04-28T22:41:50.127000Z, 1533.95 2012-04-28T22:41:50.221000Z, 1533.96 2012-04-28T22:41:50.361000Z, 1533.96 2012-04-28T22:41:50.424000Z, 1533.96 2012-04-28T22:41:50.518000Z, 1533.96 2012-04-28T22:41:50.611000Z, 1533.96 2012-04-28T22:41:50.721000Z, 1533.96 2012-04-28T22:41:50.815000Z, 1533.96 2012-04-28T22:41:50.924000Z, 1533.96 2012-04-28T22:41:51.018000Z, 1533.96 2012-04-28T22:41:51.127000Z, 1533.96 2012-04-28T22:41:51.221000Z, 1533.96 2012-04-28T22:41:51.361000Z, 1533.96 2012-04-28T22:41:51.424000Z, 1533.96 2012-04-28T22:41:51.518000Z, 1533.96 2012-04-28T22:41:51.627000Z, 1533.96 2012-04-28T22:41:51.721000Z, 1533.96 2012-04-28T22:41:51.830000Z, 1533.96 2012-04-28T22:41:51.924000Z, 1533.96 2012-04-28T22:41:52.018000Z, 1533.96 2012-04-28T22:41:52.127000Z, 1533.96 2012-04-28T22:41:52.221000Z, 1533.96 2012-04-28T22:41:52.377000Z, 1533.96 2012-04-28T22:41:52.424000Z, 1533.96 2012-04-28T22:41:52.518000Z, 1533.96 2012-04-28T22:41:52.612000Z, 1533.96 2012-04-28T22:41:52.721000Z, 1533.96 2012-04-28T22:41:52.815000Z, 1533.96 2012-04-28T22:41:52.924000Z, 1533.96 2012-04-28T22:41:53.018000Z, 1533.96 2012-04-28T22:41:53.112000Z, 1533.96 2012-04-28T22:41:53.221000Z, 1533.96 2012-04-28T22:41:53.362000Z, 1533.96 2012-04-28T22:41:53.424000Z, 1533.96 2012-04-28T22:41:53.518000Z, 1533.96 2012-04-28T22:41:53.612000Z, 1533.96 2012-04-28T22:41:53.721000Z, 1533.96 2012-04-28T22:41:53.830000Z, 1533.96 2012-04-28T22:41:53.924000Z, 1533.96 2012-04-28T22:41:54.018000Z, 1533.96 2012-04-28T22:41:54.127000Z, 1533.96 2012-04-28T22:41:54.221000Z, 1533.96 2012-04-28T22:41:54.315000Z, 1533.96 2012-04-28T22:41:54.424000Z, 1533.96 2012-04-28T22:41:54.518000Z, 1533.96 2012-04-28T22:41:54.627000Z, 1533.96 2012-04-28T22:41:54.721000Z, 1533.96 2012-04-28T22:41:54.815000Z, 1533.96 2012-04-28T22:41:54.924000Z, 1533.96 2012-04-28T22:41:55.018000Z, 1533.96 2012-04-28T22:41:55.127000Z, 1533.96 2012-04-28T22:41:55.221000Z, 1533.96 2012-04-28T22:41:55.315000Z, 1533.96 2012-04-28T22:41:55.424000Z, 1533.96 2012-04-28T22:41:55.518000Z, 1533.96 2012-04-28T22:41:55.627000Z, 1533.96 2012-04-28T22:41:55.721000Z, 1533.96 2012-04-28T22:41:55.815000Z, 1533.96 2012-04-28T22:41:55.924000Z, 1533.96 2012-04-28T22:41:56.018000Z, 1533.96 2012-04-28T22:41:56.127000Z, 1533.96 2012-04-28T22:41:56.221000Z, 1533.95 2012-04-28T22:41:56.315000Z, 1533.95 2012-04-28T22:41:56.424000Z, 1533.95 2012-04-28T22:41:56.518000Z, 1533.95 2012-04-28T22:41:56.627000Z, 1533.95 2012-04-28T22:41:56.721000Z, 1533.95 2012-04-28T22:41:56.830000Z, 1533.95 2012-04-28T22:41:56.924000Z, 1533.95 2012-04-28T22:41:57.018000Z, 1533.95 2012-04-28T22:41:57.127000Z, 1533.95 2012-04-28T22:41:57.221000Z, 1533.95 2012-04-28T22:41:57.330000Z, 1533.95 2012-04-28T22:41:57.424000Z, 1533.95 2012-04-28T22:41:57.518000Z, 1533.95 2012-04-28T22:41:57.627000Z, 1533.95 2012-04-28T22:41:57.721000Z, 1533.95 2012-04-28T22:41:57.830000Z, 1533.95 2012-04-28T22:41:57.924000Z, 1533.95 2012-04-28T22:41:58.018000Z, 1533.95 2012-04-28T22:41:58.127000Z, 1533.95 2012-04-28T22:41:58.221000Z, 1533.95 2012-04-28T22:41:58.315000Z, 1533.95 2012-04-28T22:41:58.424000Z, 1533.95 2012-04-28T22:41:58.518000Z, 1533.95 2012-04-28T22:41:58.627000Z, 1533.95 2012-04-28T22:41:58.721000Z, 1533.95 2012-04-28T22:41:58.830000Z, 1533.95 2012-04-28T22:41:58.924000Z, 1533.95 2012-04-28T22:41:59.018000Z, 1533.95 2012-04-28T22:41:59.127000Z, 1533.95 2012-04-28T22:41:59.221000Z, 1533.95 2012-04-28T22:41:59.330000Z, 1533.95 2012-04-28T22:41:59.424000Z, 1533.95 2012-04-28T22:41:59.518000Z, 1533.95 2012-04-28T22:41:59.627000Z, 1533.95 2012-04-28T22:41:59.721000Z, 1533.95 2012-04-28T22:41:59.830000Z, 1533.95 2012-04-28T22:41:59.924000Z, 1533.94 2012-04-28T22:42:00.018000Z, 1533.94 2012-04-28T22:42:00.127000Z, 1533.94 2012-04-28T22:42:00.221000Z, 1533.94 2012-04-28T22:42:00.346000Z, 1533.94 2012-04-28T22:42:00.424000Z, 1533.93 2012-04-28T22:42:00.518000Z, 1533.93 2012-04-28T22:42:00.627000Z, 1533.93 2012-04-28T22:42:00.721000Z, 1533.93 2012-04-28T22:42:00.830000Z, 1533.93 2012-04-28T22:42:00.924000Z, 1533.92 2012-04-28T22:42:01.018000Z, 1533.92 2012-04-28T22:42:01.127000Z, 1533.92 2012-04-28T22:42:01.221000Z, 1533.93 2012-04-28T22:42:01.315000Z, 1533.93 2012-04-28T22:42:01.424000Z, 1533.93 2012-04-28T22:42:01.518000Z, 1533.93 2012-04-28T22:42:01.627000Z, 1533.93 2012-04-28T22:42:01.721000Z, 1533.93 2012-04-28T22:42:01.830000Z, 1533.94 2012-04-28T22:42:01.924000Z, 1533.94 2012-04-28T22:42:02.018000Z, 1533.94 2012-04-28T22:42:02.127000Z, 1533.95 2012-04-28T22:42:02.221000Z, 1533.95 2012-04-28T22:42:02.315000Z, 1533.95 2012-04-28T22:42:02.424000Z, 1533.95 2012-04-28T22:42:02.518000Z, 1533.95 2012-04-28T22:42:02.627000Z, 1533.95 2012-04-28T22:42:02.721000Z, 1533.95 2012-04-28T22:42:02.830000Z, 1533.95 2012-04-28T22:42:02.924000Z, 1533.95 2012-04-28T22:42:03.018000Z, 1533.94 2012-04-28T22:42:03.127000Z, 1533.94 2012-04-28T22:42:03.221000Z, 1533.94 2012-04-28T22:42:03.346000Z, 1533.94 2012-04-28T22:42:03.424000Z, 1533.94 2012-04-28T22:42:03.518000Z, 1533.95 2012-04-28T22:42:03.627000Z, 1533.95 2012-04-28T22:42:03.721000Z, 1533.95 2012-04-28T22:42:03.830000Z, 1533.95 2012-04-28T22:42:03.924000Z, 1533.95 2012-04-28T22:42:04.018000Z, 1533.95 2012-04-28T22:42:04.127000Z, 1533.95 2012-04-28T22:42:04.221000Z, 1533.95 2012-04-28T22:42:04.315000Z, 1533.95 2012-04-28T22:42:04.424000Z, 1533.95 2012-04-28T22:42:04.518000Z, 1533.95 2012-04-28T22:42:04.627000Z, 1533.95 2012-04-28T22:42:04.721000Z, 1533.95 2012-04-28T22:42:04.830000Z, 1533.95 2012-04-28T22:42:04.924000Z, 1533.95 2012-04-28T22:42:05.018000Z, 1533.95 2012-04-28T22:42:05.127000Z, 1533.95 2012-04-28T22:42:05.221000Z, 1533.95 2012-04-28T22:42:05.315000Z, 1533.95 2012-04-28T22:42:05.424000Z, 1533.95 2012-04-28T22:42:05.518000Z, 1533.95 2012-04-28T22:42:05.627000Z, 1533.95 2012-04-28T22:42:05.721000Z, 1533.95 2012-04-28T22:42:05.830000Z, 1533.95 2012-04-28T22:42:05.924000Z, 1533.95 2012-04-28T22:42:06.018000Z, 1533.95 2012-04-28T22:42:06.127000Z, 1533.95 2012-04-28T22:42:06.221000Z, 1533.95 2012-04-28T22:42:06.315000Z, 1533.95 2012-04-28T22:42:06.424000Z, 1533.95 2012-04-28T22:42:06.518000Z, 1533.95 2012-04-28T22:42:06.627000Z, 1533.95 2012-04-28T22:42:06.721000Z, 1533.95 2012-04-28T22:42:06.830000Z, 1533.95 2012-04-28T22:42:06.924000Z, 1533.95 2012-04-28T22:42:07.018000Z, 1533.95 2012-04-28T22:42:07.127000Z, 1533.95 2012-04-28T22:42:07.221000Z, 1533.95 2012-04-28T22:42:07.346000Z, 1533.95 2012-04-28T22:42:07.424000Z, 1533.95 2012-04-28T22:42:07.518000Z, 1533.95 2012-04-28T22:42:07.627000Z, 1533.95 2012-04-28T22:42:07.721000Z, 1533.95 2012-04-28T22:42:07.830000Z, 1533.95 2012-04-28T22:42:07.924000Z, 1533.95 2012-04-28T22:42:08.018000Z, 1533.95 2012-04-28T22:42:08.127000Z, 1533.95 2012-04-28T22:42:08.221000Z, 1533.95 2012-04-28T22:42:08.330000Z, 1533.95 2012-04-28T22:42:08.424000Z, 1533.95 2012-04-28T22:42:08.518000Z, 1533.95 2012-04-28T22:42:08.627000Z, 1533.95 2012-04-28T22:42:08.721000Z, 1533.95 2012-04-28T22:42:08.830000Z, 1533.95 2012-04-28T22:42:08.924000Z, 1533.95 2012-04-28T22:42:09.018000Z, 1533.96 2012-04-28T22:42:09.127000Z, 1533.96 2012-04-28T22:42:09.221000Z, 1533.96 2012-04-28T22:42:09.362000Z, 1533.96 2012-04-28T22:42:09.424000Z, 1533.96 2012-04-28T22:42:09.518000Z, 1533.96 2012-04-28T22:42:09.627000Z, 1533.96 2012-04-28T22:42:09.721000Z, 1533.95 2012-04-28T22:42:09.830000Z, 1533.96 2012-04-28T22:42:09.924000Z, 1533.95 2012-04-28T22:42:10.018000Z, 1533.95 2012-04-28T22:42:10.127000Z, 1533.95 2012-04-28T22:42:10.221000Z, 1533.95 2012-04-28T22:42:10.346000Z, 1533.95 2012-04-28T22:42:10.424000Z, 1533.95 2012-04-28T22:42:10.518000Z, 1533.95 2012-04-28T22:42:10.627000Z, 1533.95 2012-04-28T22:42:10.737000Z, 1533.94 2012-04-28T22:42:10.815000Z, 1533.94 2012-04-28T22:42:10.924000Z, 1533.94 2012-04-28T22:42:11.018000Z, 1533.94 2012-04-28T22:42:11.127000Z, 1533.94 2012-04-28T22:42:11.221000Z, 1533.94 2012-04-28T22:42:11.346000Z, 1533.94 2012-04-28T22:42:11.424000Z, 1533.94 2012-04-28T22:42:11.518000Z, 1533.94 2012-04-28T22:42:11.627000Z, 1533.94 2012-04-28T22:42:11.721000Z, 1533.95 2012-04-28T22:42:11.815000Z, 1533.95 2012-04-28T22:42:11.924000Z, 1533.95 2012-04-28T22:42:12.018000Z, 1533.95 2012-04-28T22:42:12.127000Z, 1533.95 2012-04-28T22:42:12.221000Z, 1533.95 2012-04-28T22:42:12.362000Z, 1533.95 2012-04-28T22:42:12.424000Z, 1533.95 2012-04-28T22:42:12.518000Z, 1533.95 2012-04-28T22:42:12.627000Z, 1533.95 2012-04-28T22:42:12.721000Z, 1533.95 2012-04-28T22:42:12.815000Z, 1533.95 2012-04-28T22:42:12.924000Z, 1533.95 2012-04-28T22:42:13.018000Z, 1533.95 2012-04-28T22:42:13.127000Z, 1533.95 2012-04-28T22:42:13.221000Z, 1533.95 2012-04-28T22:42:13.377000Z, 1533.95 2012-04-28T22:42:13.424000Z, 1533.95 2012-04-28T22:42:13.518000Z, 1533.95 2012-04-28T22:42:13.627000Z, 1533.95 2012-04-28T22:42:13.721000Z, 1533.95 2012-04-28T22:42:13.815000Z, 1533.95 2012-04-28T22:42:13.924000Z, 1533.95 2012-04-28T22:42:14.018000Z, 1533.95 2012-04-28T22:42:14.127000Z, 1533.95 2012-04-28T22:42:14.221000Z, 1533.95 2012-04-28T22:42:14.331000Z, 1533.95 2012-04-28T22:42:14.424000Z, 1533.95 2012-04-28T22:42:14.518000Z, 1533.95 2012-04-28T22:42:14.627000Z, 1533.95 2012-04-28T22:42:14.721000Z, 1533.95 2012-04-28T22:42:14.831000Z, 1533.95 2012-04-28T22:42:14.924000Z, 1533.95 2012-04-28T22:42:15.018000Z, 1533.95 2012-04-28T22:42:15.127000Z, 1533.95 2012-04-28T22:42:15.221000Z, 1533.95 2012-04-28T22:42:15.315000Z, 1533.95 2012-04-28T22:42:15.424000Z, 1533.95 2012-04-28T22:42:15.518000Z, 1533.95 2012-04-28T22:42:15.627000Z, 1533.95 2012-04-28T22:42:15.721000Z, 1533.95 2012-04-28T22:42:15.815000Z, 1533.94 2012-04-28T22:42:15.924000Z, 1533.94 2012-04-28T22:42:16.018000Z, 1533.94 2012-04-28T22:42:16.127000Z, 1533.94 2012-04-28T22:42:16.221000Z, 1533.94 2012-04-28T22:42:16.331000Z, 1533.94 2012-04-28T22:42:16.440000Z, 1533.94 2012-04-28T22:42:16.518000Z, 1533.94 2012-04-28T22:42:16.627000Z, 1533.94 2012-04-28T22:42:16.721000Z, 1533.94 2012-04-28T22:42:16.815000Z, 1533.94 2012-04-28T22:42:16.924000Z, 1533.94 2012-04-28T22:42:17.018000Z, 1533.94 2012-04-28T22:42:17.127000Z, 1533.94 2012-04-28T22:42:17.221000Z, 1533.94 2012-04-28T22:42:17.315000Z, 1533.94 2012-04-28T22:42:17.424000Z, 1533.94 2012-04-28T22:42:17.518000Z, 1533.94 2012-04-28T22:42:17.627000Z, 1533.94 2012-04-28T22:42:17.721000Z, 1533.94 2012-04-28T22:42:17.815000Z, 1533.95 2012-04-28T22:42:17.924000Z, 1533.95 2012-04-28T22:42:18.018000Z, 1533.95 2012-04-28T22:42:18.127000Z, 1533.95 2012-04-28T22:42:18.221000Z, 1533.95 2012-04-28T22:42:18.315000Z, 1533.94 2012-04-28T22:42:18.424000Z, 1533.94 2012-04-28T22:42:18.518000Z, 1533.94 2012-04-28T22:42:18.627000Z, 1533.94 2012-04-28T22:42:18.721000Z, 1533.94 2012-04-28T22:42:18.831000Z, 1533.94 2012-04-28T22:42:18.924000Z, 1533.94 2012-04-28T22:42:19.018000Z, 1533.94 2012-04-28T22:42:19.127000Z, 1533.94 2012-04-28T22:42:19.221000Z, 1533.94 2012-04-28T22:42:19.315000Z, 1533.95 2012-04-28T22:42:19.424000Z, 1533.95 2012-04-28T22:42:19.518000Z, 1533.95 2012-04-28T22:42:19.627000Z, 1533.95 2012-04-28T22:42:19.721000Z, 1533.95 2012-04-28T22:42:19.815000Z, 1533.95 2012-04-28T22:42:19.924000Z, 1533.95 2012-04-28T22:42:20.018000Z, 1533.95 2012-04-28T22:42:20.127000Z, 1533.95 2012-04-28T22:42:20.221000Z, 1533.95 2012-04-28T22:42:20.315000Z, 1533.95 2012-04-28T22:42:20.424000Z, 1533.95 2012-04-28T22:42:20.518000Z, 1533.95 2012-04-28T22:42:20.627000Z, 1533.95 2012-04-28T22:42:20.721000Z, 1533.95 2012-04-28T22:42:20.815000Z, 1533.95 2012-04-28T22:42:20.924000Z, 1533.95 2012-04-28T22:42:21.018000Z, 1533.95 2012-04-28T22:42:21.128000Z, 1533.95 2012-04-28T22:42:21.221000Z, 1533.95 2012-04-28T22:42:21.315000Z, 1533.95 2012-04-28T22:42:21.424000Z, 1533.95 2012-04-28T22:42:21.518000Z, 1533.95 2012-04-28T22:42:21.628000Z, 1533.95 2012-04-28T22:42:21.721000Z, 1533.95 2012-04-28T22:42:21.815000Z, 1533.95 2012-04-28T22:42:21.924000Z, 1533.95 2012-04-28T22:42:22.018000Z, 1533.95 2012-04-28T22:42:22.128000Z, 1533.95 2012-04-28T22:42:22.221000Z, 1533.95 2012-04-28T22:42:22.378000Z, 1533.95 2012-04-28T22:42:22.424000Z, 1533.95 2012-04-28T22:42:22.518000Z, 1533.95 2012-04-28T22:42:22.628000Z, 1533.95 2012-04-28T22:42:22.721000Z, 1533.95 2012-04-28T22:42:22.815000Z, 1533.95 2012-04-28T22:42:22.924000Z, 1533.95 2012-04-28T22:42:23.018000Z, 1533.95 2012-04-28T22:42:23.128000Z, 1533.95 2012-04-28T22:42:23.221000Z, 1533.95 2012-04-28T22:42:23.315000Z, 1533.95 2012-04-28T22:42:23.424000Z, 1533.95 2012-04-28T22:42:23.518000Z, 1533.95 2012-04-28T22:42:23.628000Z, 1533.95 2012-04-28T22:42:23.721000Z, 1533.95 2012-04-28T22:42:23.831000Z, 1533.95 2012-04-28T22:42:23.924000Z, 1533.95 2012-04-28T22:42:24.018000Z, 1533.95 2012-04-28T22:42:24.128000Z, 1533.95 2012-04-28T22:42:24.221000Z, 1533.95 2012-04-28T22:42:24.315000Z, 1533.95 2012-04-28T22:42:24.424000Z, 1533.95 2012-04-28T22:42:24.518000Z, 1533.95 2012-04-28T22:42:24.628000Z, 1533.95 2012-04-28T22:42:24.721000Z, 1533.95 2012-04-28T22:42:24.831000Z, 1533.95 2012-04-28T22:42:24.924000Z, 1533.95 2012-04-28T22:42:25.018000Z, 1533.95 2012-04-28T22:42:25.128000Z, 1533.95 2012-04-28T22:42:25.206000Z, 1533.95 2012-04-28T22:42:25.362000Z, 1533.95 2012-04-28T22:42:25.424000Z, 1533.95 2012-04-28T22:42:25.518000Z, 1533.95 2012-04-28T22:42:25.628000Z, 1533.95 2012-04-28T22:42:25.721000Z, 1533.95 2012-04-28T22:42:25.831000Z, 1533.95 2012-04-28T22:42:25.924000Z, 1533.95 2012-04-28T22:42:26.018000Z, 1533.95 2012-04-28T22:42:26.128000Z, 1533.95 2012-04-28T22:42:26.221000Z, 1533.94 2012-04-28T22:42:26.362000Z, 1533.94 2012-04-28T22:42:26.424000Z, 1533.95 2012-04-28T22:42:26.518000Z, 1533.95 2012-04-28T22:42:26.628000Z, 1533.95 2012-04-28T22:42:26.721000Z, 1533.95 2012-04-28T22:42:26.831000Z, 1533.95 2012-04-28T22:42:26.924000Z, 1533.95 2012-04-28T22:42:27.018000Z, 1533.95 2012-04-28T22:42:27.128000Z, 1533.95 2012-04-28T22:42:27.221000Z, 1533.95 2012-04-28T22:42:27.346000Z, 1533.95 2012-04-28T22:42:27.424000Z, 1533.95 2012-04-28T22:42:27.518000Z, 1533.95 2012-04-28T22:42:27.628000Z, 1533.95 2012-04-28T22:42:27.721000Z, 1533.95 2012-04-28T22:42:27.815000Z, 1533.95 2012-04-28T22:42:27.924000Z, 1533.95 2012-04-28T22:42:28.018000Z, 1533.95 2012-04-28T22:42:28.128000Z, 1533.95 2012-04-28T22:42:28.221000Z, 1533.95 2012-04-28T22:42:28.346000Z, 1533.95 2012-04-28T22:42:28.424000Z, 1533.95 2012-04-28T22:42:28.518000Z, 1533.95 2012-04-28T22:42:28.628000Z, 1533.95 2012-04-28T22:42:28.721000Z, 1533.95 2012-04-28T22:42:28.831000Z, 1533.95 2012-04-28T22:42:28.924000Z, 1533.95 2012-04-28T22:42:29.018000Z, 1533.95 2012-04-28T22:42:29.128000Z, 1533.95 2012-04-28T22:42:29.221000Z, 1533.95 2012-04-28T22:42:29.362000Z, 1533.95 2012-04-28T22:42:29.409000Z, 1533.95 2012-04-28T22:42:29.518000Z, 1533.95 2012-04-28T22:42:29.628000Z, 1533.95 2012-04-28T22:42:29.721000Z, 1533.95 2012-04-28T22:42:29.831000Z, 1533.95 2012-04-28T22:42:29.924000Z, 1533.95 2012-04-28T22:42:30.018000Z, 1533.94 2012-04-28T22:42:30.128000Z, 1533.94 2012-04-28T22:42:30.221000Z, 1533.94 2012-04-28T22:42:30.362000Z, 1533.94 2012-04-28T22:42:30.424000Z, 1533.94 2012-04-28T22:42:30.518000Z, 1533.94 2012-04-28T22:42:30.628000Z, 1533.94 2012-04-28T22:42:30.721000Z, 1533.94 2012-04-28T22:42:30.831000Z, 1533.94 2012-04-28T22:42:30.925000Z, 1533.93 2012-04-28T22:42:31.018000Z, 1533.94 2012-04-28T22:42:31.128000Z, 1533.94 2012-04-28T22:42:31.221000Z, 1533.94 2012-04-28T22:42:31.378000Z, 1533.94 2012-04-28T22:42:31.425000Z, 1533.94 2012-04-28T22:42:31.518000Z, 1533.93 2012-04-28T22:42:31.628000Z, 1533.93 2012-04-28T22:42:31.721000Z, 1533.94 2012-04-28T22:42:31.831000Z, 1533.94 2012-04-28T22:42:31.925000Z, 1533.94 2012-04-28T22:42:32.018000Z, 1533.94 2012-04-28T22:42:32.128000Z, 1533.94 2012-04-28T22:42:32.221000Z, 1533.94 2012-04-28T22:42:32.362000Z, 1533.94 2012-04-28T22:42:32.425000Z, 1533.94 2012-04-28T22:42:32.518000Z, 1533.94 2012-04-28T22:42:32.628000Z, 1533.94 2012-04-28T22:42:32.721000Z, 1533.94 2012-04-28T22:42:32.815000Z, 1533.94 2012-04-28T22:42:32.925000Z, 1533.94 2012-04-28T22:42:33.018000Z, 1533.94 2012-04-28T22:42:33.128000Z, 1533.94 2012-04-28T22:42:33.221000Z, 1533.94 2012-04-28T22:42:33.315000Z, 1533.94 2012-04-28T22:42:33.425000Z, 1533.94 2012-04-28T22:42:33.518000Z, 1533.94 2012-04-28T22:42:33.628000Z, 1533.94 2012-04-28T22:42:33.721000Z, 1533.94 2012-04-28T22:42:33.815000Z, 1533.94 2012-04-28T22:42:33.909000Z, 1533.94 2012-04-28T22:42:34.018000Z, 1533.94 2012-04-28T22:42:34.128000Z, 1533.94 2012-04-28T22:42:34.221000Z, 1533.94 2012-04-28T22:42:34.331000Z, 1533.94 2012-04-28T22:42:34.425000Z, 1533.94 2012-04-28T22:42:34.518000Z, 1533.94 2012-04-28T22:42:34.628000Z, 1533.94 2012-04-28T22:42:34.721000Z, 1533.94 2012-04-28T22:42:34.815000Z, 1533.94 2012-04-28T22:42:34.925000Z, 1533.94 2012-04-28T22:42:35.018000Z, 1533.94 2012-04-28T22:42:35.112000Z, 1533.94 2012-04-28T22:42:35.221000Z, 1533.94 2012-04-28T22:42:35.315000Z, 1533.94 2012-04-28T22:42:35.425000Z, 1533.94 2012-04-28T22:42:35.518000Z, 1533.94 2012-04-28T22:42:35.628000Z, 1533.94 2012-04-28T22:42:35.721000Z, 1533.94 2012-04-28T22:42:35.815000Z, 1533.94 2012-04-28T22:42:35.909000Z, 1533.94 2012-04-28T22:42:36.018000Z, 1533.94 2012-04-28T22:42:36.128000Z, 1533.94 2012-04-28T22:42:36.221000Z, 1533.94 2012-04-28T22:42:36.315000Z, 1533.94 2012-04-28T22:42:36.425000Z, 1533.94 2012-04-28T22:42:36.518000Z, 1533.94 2012-04-28T22:42:36.628000Z, 1533.94 2012-04-28T22:42:36.721000Z, 1533.94 2012-04-28T22:42:36.815000Z, 1533.94 2012-04-28T22:42:36.925000Z, 1533.94 2012-04-28T22:42:37.018000Z, 1533.94 2012-04-28T22:42:37.128000Z, 1533.95 2012-04-28T22:42:37.221000Z, 1533.95 2012-04-28T22:42:37.315000Z, 1533.95 2012-04-28T22:42:37.425000Z, 1533.95 2012-04-28T22:42:37.518000Z, 1533.95 2012-04-28T22:42:37.628000Z, 1533.95 2012-04-28T22:42:37.721000Z, 1533.94 2012-04-28T22:42:37.815000Z, 1533.94 2012-04-28T22:42:37.925000Z, 1533.94 2012-04-28T22:42:38.018000Z, 1533.94 2012-04-28T22:42:38.128000Z, 1533.94 2012-04-28T22:42:38.221000Z, 1533.94 2012-04-28T22:42:38.362000Z, 1533.94 2012-04-28T22:42:38.425000Z, 1533.94 2012-04-28T22:42:38.518000Z, 1533.94 2012-04-28T22:42:38.628000Z, 1533.94 2012-04-28T22:42:38.721000Z, 1533.94 2012-04-28T22:42:38.815000Z, 1533.94 2012-04-28T22:42:38.925000Z, 1533.94 2012-04-28T22:42:39.018000Z, 1533.94 2012-04-28T22:42:39.128000Z, 1533.94 2012-04-28T22:42:39.221000Z, 1533.94 2012-04-28T22:42:39.315000Z, 1533.94 2012-04-28T22:42:39.425000Z, 1533.94 2012-04-28T22:42:39.518000Z, 1533.94 2012-04-28T22:42:39.628000Z, 1533.94 2012-04-28T22:42:39.721000Z, 1533.95 2012-04-28T22:42:39.815000Z, 1533.94 2012-04-28T22:42:39.925000Z, 1533.94 2012-04-28T22:42:40.018000Z, 1533.94 2012-04-28T22:42:40.128000Z, 1533.94 2012-04-28T22:42:40.221000Z, 1533.94 2012-04-28T22:42:40.331000Z, 1533.94 2012-04-28T22:42:40.425000Z, 1533.94 2012-04-28T22:42:40.518000Z, 1533.94 2012-04-28T22:42:40.628000Z, 1533.94 2012-04-28T22:42:40.722000Z, 1533.94 2012-04-28T22:42:40.815000Z, 1533.94 2012-04-28T22:42:40.925000Z, 1533.94 2012-04-28T22:42:41.018000Z, 1533.94 2012-04-28T22:42:41.112000Z, 1533.93 2012-04-28T22:42:41.222000Z, 1533.93 2012-04-28T22:42:41.362000Z, 1533.93 2012-04-28T22:42:41.425000Z, 1533.93 2012-04-28T22:42:41.518000Z, 1533.93 2012-04-28T22:42:41.628000Z, 1533.93 2012-04-28T22:42:41.722000Z, 1533.93 2012-04-28T22:42:41.815000Z, 1533.93 2012-04-28T22:42:41.925000Z, 1533.93 2012-04-28T22:42:42.018000Z, 1533.93 2012-04-28T22:42:42.128000Z, 1533.94 2012-04-28T22:42:42.222000Z, 1533.93 2012-04-28T22:42:42.315000Z, 1533.93 2012-04-28T22:42:42.425000Z, 1533.93 2012-04-28T22:42:42.518000Z, 1533.93 2012-04-28T22:42:42.628000Z, 1533.94 2012-04-28T22:42:42.722000Z, 1533.94 2012-04-28T22:42:42.815000Z, 1533.93 2012-04-28T22:42:42.925000Z, 1533.93 2012-04-28T22:42:43.034000Z, 1533.94 2012-04-28T22:42:43.128000Z, 1533.94 2012-04-28T22:42:43.222000Z, 1533.94 2012-04-28T22:42:43.362000Z, 1533.94 2012-04-28T22:42:43.425000Z, 1533.93 2012-04-28T22:42:43.518000Z, 1533.93 2012-04-28T22:42:43.628000Z, 1533.93 2012-04-28T22:42:43.722000Z, 1533.93 2012-04-28T22:42:43.815000Z, 1533.93 2012-04-28T22:42:43.925000Z, 1533.94 2012-04-28T22:42:44.018000Z, 1533.94 2012-04-28T22:42:44.128000Z, 1533.94 2012-04-28T22:42:44.222000Z, 1533.94 2012-04-28T22:42:44.315000Z, 1533.94 2012-04-28T22:42:44.425000Z, 1533.94 2012-04-28T22:42:44.518000Z, 1533.94 2012-04-28T22:42:44.628000Z, 1533.94 2012-04-28T22:42:44.722000Z, 1533.94 2012-04-28T22:42:44.831000Z, 1533.94 2012-04-28T22:42:44.925000Z, 1533.94 2012-04-28T22:42:45.018000Z, 1533.94 2012-04-28T22:42:45.128000Z, 1533.94 2012-04-28T22:42:45.237000Z, 1533.94 2012-04-28T22:42:45.315000Z, 1533.94 2012-04-28T22:42:45.425000Z, 1533.94 2012-04-28T22:42:45.518000Z, 1533.94 2012-04-28T22:42:45.628000Z, 1533.93 2012-04-28T22:42:45.722000Z, 1533.93 2012-04-28T22:42:45.831000Z, 1533.93 2012-04-28T22:42:45.925000Z, 1533.93 2012-04-28T22:42:46.018000Z, 1533.93 2012-04-28T22:42:46.128000Z, 1533.93 2012-04-28T22:42:46.222000Z, 1533.94 2012-04-28T22:42:46.331000Z, 1533.94 2012-04-28T22:42:46.425000Z, 1533.94 2012-04-28T22:42:46.518000Z, 1533.94 2012-04-28T22:42:46.628000Z, 1533.94 2012-04-28T22:42:46.722000Z, 1533.94 2012-04-28T22:42:46.831000Z, 1533.94 2012-04-28T22:42:46.925000Z, 1533.94 2012-04-28T22:42:47.018000Z, 1533.94 2012-04-28T22:42:47.128000Z, 1533.94 2012-04-28T22:42:47.222000Z, 1533.94 2012-04-28T22:42:47.331000Z, 1533.93 2012-04-28T22:42:47.425000Z, 1533.93 2012-04-28T22:42:47.518000Z, 1533.93 2012-04-28T22:42:47.628000Z, 1533.93 2012-04-28T22:42:47.722000Z, 1533.93 2012-04-28T22:42:47.831000Z, 1533.93 2012-04-28T22:42:47.925000Z, 1533.93 2012-04-28T22:42:48.018000Z, 1533.93 2012-04-28T22:42:48.128000Z, 1533.93 2012-04-28T22:42:48.222000Z, 1533.93 2012-04-28T22:42:48.315000Z, 1533.94 2012-04-28T22:42:48.425000Z, 1533.94 2012-04-28T22:42:48.518000Z, 1533.94 2012-04-28T22:42:48.628000Z, 1533.93 2012-04-28T22:42:48.722000Z, 1533.94 2012-04-28T22:42:48.831000Z, 1533.94 2012-04-28T22:42:48.925000Z, 1533.94 2012-04-28T22:42:49.018000Z, 1533.94 2012-04-28T22:42:49.128000Z, 1533.94 2012-04-28T22:42:49.222000Z, 1533.94 2012-04-28T22:42:49.331000Z, 1533.94 2012-04-28T22:42:49.425000Z, 1533.94 2012-04-28T22:42:49.518000Z, 1533.94 2012-04-28T22:42:49.628000Z, 1533.94 2012-04-28T22:42:49.722000Z, 1533.94 2012-04-28T22:42:49.831000Z, 1533.94 2012-04-28T22:42:49.925000Z, 1533.94 2012-04-28T22:42:50.018000Z, 1533.94 2012-04-28T22:42:50.128000Z, 1533.94 2012-04-28T22:42:50.222000Z, 1533.94 2012-04-28T22:42:50.331000Z, 1533.94 2012-04-28T22:42:50.425000Z, 1533.94 2012-04-28T22:42:50.519000Z, 1533.94 2012-04-28T22:42:50.628000Z, 1533.94 2012-04-28T22:42:50.722000Z, 1533.94 2012-04-28T22:42:50.831000Z, 1533.94 2012-04-28T22:42:50.925000Z, 1533.94 2012-04-28T22:42:51.019000Z, 1533.94 2012-04-28T22:42:51.128000Z, 1533.94 2012-04-28T22:42:51.222000Z, 1533.94 2012-04-28T22:42:51.331000Z, 1533.94 2012-04-28T22:42:51.425000Z, 1533.94 2012-04-28T22:42:51.519000Z, 1533.93 2012-04-28T22:42:51.628000Z, 1533.93 2012-04-28T22:42:51.722000Z, 1533.94 2012-04-28T22:42:51.831000Z, 1533.93 2012-04-28T22:42:51.925000Z, 1533.93 2012-04-28T22:42:52.019000Z, 1533.93 2012-04-28T22:42:52.128000Z, 1533.93 2012-04-28T22:42:52.222000Z, 1533.93 2012-04-28T22:42:52.315000Z, 1533.93 2012-04-28T22:42:52.409000Z, 1533.93 2012-04-28T22:42:52.519000Z, 1533.93 2012-04-28T22:42:52.628000Z, 1533.93 2012-04-28T22:42:52.722000Z, 1533.93 2012-04-28T22:42:52.831000Z, 1533.93 2012-04-28T22:42:52.925000Z, 1533.93 2012-04-28T22:42:53.019000Z, 1533.93 2012-04-28T22:42:53.128000Z, 1533.93 2012-04-28T22:42:53.222000Z, 1533.93 2012-04-28T22:42:53.362000Z, 1533.93 2012-04-28T22:42:53.425000Z, 1533.93 2012-04-28T22:42:53.519000Z, 1533.93 2012-04-28T22:42:53.628000Z, 1533.93 2012-04-28T22:42:53.722000Z, 1533.93 2012-04-28T22:42:53.831000Z, 1533.93 2012-04-28T22:42:53.925000Z, 1533.93 2012-04-28T22:42:54.019000Z, 1533.93 2012-04-28T22:42:54.128000Z, 1533.93 2012-04-28T22:42:54.222000Z, 1533.93 2012-04-28T22:42:54.331000Z, 1533.92 2012-04-28T22:42:54.409000Z, 1533.92 2012-04-28T22:42:54.519000Z, 1533.92 2012-04-28T22:42:54.628000Z, 1533.92 2012-04-28T22:42:54.722000Z, 1533.92 2012-04-28T22:42:54.831000Z, 1533.92 2012-04-28T22:42:54.925000Z, 1533.93 2012-04-28T22:42:55.019000Z, 1533.93 2012-04-28T22:42:55.128000Z, 1533.92 2012-04-28T22:42:55.222000Z, 1533.92 2012-04-28T22:42:55.315000Z, 1533.92 2012-04-28T22:42:55.425000Z, 1533.92 2012-04-28T22:42:55.519000Z, 1533.92 2012-04-28T22:42:55.628000Z, 1533.92 2012-04-28T22:42:55.722000Z, 1533.92 2012-04-28T22:42:55.815000Z, 1533.92 2012-04-28T22:42:55.925000Z, 1533.92 2012-04-28T22:42:56.019000Z, 1533.92 2012-04-28T22:42:56.128000Z, 1533.92 2012-04-28T22:42:56.222000Z, 1533.92 2012-04-28T22:42:56.315000Z, 1533.92 2012-04-28T22:42:56.425000Z, 1533.92 2012-04-28T22:42:56.519000Z, 1533.92 2012-04-28T22:42:56.628000Z, 1533.92 2012-04-28T22:42:56.722000Z, 1533.92 2012-04-28T22:42:56.815000Z, 1533.92 2012-04-28T22:42:56.925000Z, 1533.92 2012-04-28T22:42:57.019000Z, 1533.92 2012-04-28T22:42:57.128000Z, 1533.93 2012-04-28T22:42:57.222000Z, 1533.93 2012-04-28T22:42:57.315000Z, 1533.92 2012-04-28T22:42:57.425000Z, 1533.92 2012-04-28T22:42:57.519000Z, 1533.92 2012-04-28T22:42:57.628000Z, 1533.92 2012-04-28T22:42:57.722000Z, 1533.92 2012-04-28T22:42:57.815000Z, 1533.92 2012-04-28T22:42:57.909000Z, 1533.92 2012-04-28T22:42:58.019000Z, 1533.92 2012-04-28T22:42:58.128000Z, 1533.92 2012-04-28T22:42:58.222000Z, 1533.92 2012-04-28T22:42:58.315000Z, 1533.92 2012-04-28T22:42:58.425000Z, 1533.92 2012-04-28T22:42:58.519000Z, 1533.92 2012-04-28T22:42:58.628000Z, 1533.92 2012-04-28T22:42:58.722000Z, 1533.92 2012-04-28T22:42:58.815000Z, 1533.92 2012-04-28T22:42:58.925000Z, 1533.92 2012-04-28T22:42:59.019000Z, 1533.92 2012-04-28T22:42:59.128000Z, 1533.92 2012-04-28T22:42:59.222000Z, 1533.92 2012-04-28T22:42:59.315000Z, 1533.91 2012-04-28T22:42:59.425000Z, 1533.91 2012-04-28T22:42:59.519000Z, 1533.92 2012-04-28T22:42:59.628000Z, 1533.92 2012-04-28T22:42:59.722000Z, 1533.92 2012-04-28T22:42:59.815000Z, 1533.92 2012-04-28T22:42:59.925000Z, 1533.92 2012-04-28T22:43:00.019000Z, 1533.92 2012-04-28T22:43:00.128000Z, 1533.92 2012-04-28T22:43:00.222000Z, 1533.92 2012-04-28T22:43:00.316000Z, 1533.92 2012-04-28T22:43:00.425000Z, 1533.92 2012-04-28T22:43:00.519000Z, 1533.92 2012-04-28T22:43:00.628000Z, 1533.92 2012-04-28T22:43:00.722000Z, 1533.92 2012-04-28T22:43:00.816000Z, 1533.91 2012-04-28T22:43:00.925000Z, 1533.92 2012-04-28T22:43:01.019000Z, 1533.92 2012-04-28T22:43:01.128000Z, 1533.92 2012-04-28T22:43:01.222000Z, 1533.91 2012-04-28T22:43:01.316000Z, 1533.91 2012-04-28T22:43:01.425000Z, 1533.91 2012-04-28T22:43:01.519000Z, 1533.91 2012-04-28T22:43:01.628000Z, 1533.91 2012-04-28T22:43:01.722000Z, 1533.91 2012-04-28T22:43:01.816000Z, 1533.91 2012-04-28T22:43:01.925000Z, 1533.91 2012-04-28T22:43:02.019000Z, 1533.91 2012-04-28T22:43:02.128000Z, 1533.91 2012-04-28T22:43:02.222000Z, 1533.91 2012-04-28T22:43:02.316000Z, 1533.91 2012-04-28T22:43:02.425000Z, 1533.91 2012-04-28T22:43:02.519000Z, 1533.91 2012-04-28T22:43:02.628000Z, 1533.91 2012-04-28T22:43:02.722000Z, 1533.91 2012-04-28T22:43:02.816000Z, 1533.91 2012-04-28T22:43:02.925000Z, 1533.91 2012-04-28T22:43:03.019000Z, 1533.91 2012-04-28T22:43:03.128000Z, 1533.91 2012-04-28T22:43:03.222000Z, 1533.91 2012-04-28T22:43:03.378000Z, 1533.91 2012-04-28T22:43:03.425000Z, 1533.91 2012-04-28T22:43:03.519000Z, 1533.91 2012-04-28T22:43:03.628000Z, 1533.91 2012-04-28T22:43:03.722000Z, 1533.91 2012-04-28T22:43:03.816000Z, 1533.91 2012-04-28T22:43:03.925000Z, 1533.91 2012-04-28T22:43:04.019000Z, 1533.91 2012-04-28T22:43:04.128000Z, 1533.91 2012-04-28T22:43:04.222000Z, 1533.91 2012-04-28T22:43:04.316000Z, 1533.91 2012-04-28T22:43:04.425000Z, 1533.91 2012-04-28T22:43:04.519000Z, 1533.91 2012-04-28T22:43:04.628000Z, 1533.91 2012-04-28T22:43:04.722000Z, 1533.91 2012-04-28T22:43:04.816000Z, 1533.91 2012-04-28T22:43:04.925000Z, 1533.91 2012-04-28T22:43:05.019000Z, 1533.91 2012-04-28T22:43:05.128000Z, 1533.91 2012-04-28T22:43:05.222000Z, 1533.91 2012-04-28T22:43:05.316000Z, 1533.91 2012-04-28T22:43:05.425000Z, 1533.91 2012-04-28T22:43:05.519000Z, 1533.91 2012-04-28T22:43:05.628000Z, 1533.91 2012-04-28T22:43:05.722000Z, 1533.91 2012-04-28T22:43:05.816000Z, 1533.91 2012-04-28T22:43:05.925000Z, 1533.91 2012-04-28T22:43:06.019000Z, 1533.91 2012-04-28T22:43:06.128000Z, 1533.91 2012-04-28T22:43:06.222000Z, 1533.91 2012-04-28T22:43:06.316000Z, 1533.91 2012-04-28T22:43:06.425000Z, 1533.91 2012-04-28T22:43:06.519000Z, 1533.91 2012-04-28T22:43:06.628000Z, 1533.90 2012-04-28T22:43:06.722000Z, 1533.90 2012-04-28T22:43:06.816000Z, 1533.90 2012-04-28T22:43:06.925000Z, 1533.90 2012-04-28T22:43:07.019000Z, 1533.90 2012-04-28T22:43:07.128000Z, 1533.90 2012-04-28T22:43:07.222000Z, 1533.90 2012-04-28T22:43:07.316000Z, 1533.90 2012-04-28T22:43:07.425000Z, 1533.91 2012-04-28T22:43:07.519000Z, 1533.91 2012-04-28T22:43:07.628000Z, 1533.91 2012-04-28T22:43:07.722000Z, 1533.91 2012-04-28T22:43:07.816000Z, 1533.91 2012-04-28T22:43:07.925000Z, 1533.91 2012-04-28T22:43:08.019000Z, 1533.91 2012-04-28T22:43:08.128000Z, 1533.91 2012-04-28T22:43:08.222000Z, 1533.91 2012-04-28T22:43:08.316000Z, 1533.91 2012-04-28T22:43:08.425000Z, 1533.91 2012-04-28T22:43:08.519000Z, 1533.91 2012-04-28T22:43:08.628000Z, 1533.91 2012-04-28T22:43:08.722000Z, 1533.91 2012-04-28T22:43:08.816000Z, 1533.91 2012-04-28T22:43:08.925000Z, 1533.91 2012-04-28T22:43:09.019000Z, 1533.91 2012-04-28T22:43:09.128000Z, 1533.91 2012-04-28T22:43:09.222000Z, 1533.91 2012-04-28T22:43:09.331000Z, 1533.91 2012-04-28T22:43:09.425000Z, 1533.91 2012-04-28T22:43:09.519000Z, 1533.91 2012-04-28T22:43:09.628000Z, 1533.91 2012-04-28T22:43:09.722000Z, 1533.91 2012-04-28T22:43:09.831000Z, 1533.91 2012-04-28T22:43:09.925000Z, 1533.91 2012-04-28T22:43:10.019000Z, 1533.91 2012-04-28T22:43:10.128000Z, 1533.91 2012-04-28T22:43:10.222000Z, 1533.91 2012-04-28T22:43:10.347000Z, 1533.91 2012-04-28T22:43:10.425000Z, 1533.91 2012-04-28T22:43:10.519000Z, 1533.91 2012-04-28T22:43:10.628000Z, 1533.91 2012-04-28T22:43:10.722000Z, 1533.91 2012-04-28T22:43:10.816000Z, 1533.91 2012-04-28T22:43:10.925000Z, 1533.91 2012-04-28T22:43:11.019000Z, 1533.91 2012-04-28T22:43:11.128000Z, 1533.91 2012-04-28T22:43:11.222000Z, 1533.91 2012-04-28T22:43:11.316000Z, 1533.91 2012-04-28T22:43:11.425000Z, 1533.91 2012-04-28T22:43:11.519000Z, 1533.90 2012-04-28T22:43:11.628000Z, 1533.90 2012-04-28T22:43:11.722000Z, 1533.90 2012-04-28T22:43:11.816000Z, 1533.90 2012-04-28T22:43:11.925000Z, 1533.90 2012-04-28T22:43:12.019000Z, 1533.90 2012-04-28T22:43:12.128000Z, 1533.90 2012-04-28T22:43:12.222000Z, 1533.90 2012-04-28T22:43:12.363000Z, 1533.90 2012-04-28T22:43:12.425000Z, 1533.90 2012-04-28T22:43:12.519000Z, 1533.90 2012-04-28T22:43:12.628000Z, 1533.90 2012-04-28T22:43:12.722000Z, 1533.90 2012-04-28T22:43:12.831000Z, 1533.90 2012-04-28T22:43:12.925000Z, 1533.91 2012-04-28T22:43:13.019000Z, 1533.91 2012-04-28T22:43:13.128000Z, 1533.91 2012-04-28T22:43:13.222000Z, 1533.91 2012-04-28T22:43:13.316000Z, 1533.91 2012-04-28T22:43:13.425000Z, 1533.91 2012-04-28T22:43:13.519000Z, 1533.91 2012-04-28T22:43:13.628000Z, 1533.91 2012-04-28T22:43:13.722000Z, 1533.91 2012-04-28T22:43:13.816000Z, 1533.91 2012-04-28T22:43:13.925000Z, 1533.91 2012-04-28T22:43:14.019000Z, 1533.91 2012-04-28T22:43:14.128000Z, 1533.91 2012-04-28T22:43:14.222000Z, 1533.91 2012-04-28T22:43:14.363000Z, 1533.91 2012-04-28T22:43:14.425000Z, 1533.91 2012-04-28T22:43:14.519000Z, 1533.91 2012-04-28T22:43:14.628000Z, 1533.91 2012-04-28T22:43:14.722000Z, 1533.91 2012-04-28T22:43:14.816000Z, 1533.91 2012-04-28T22:43:14.925000Z, 1533.91 2012-04-28T22:43:15.019000Z, 1533.91 2012-04-28T22:43:15.128000Z, 1533.91 2012-04-28T22:43:15.222000Z, 1533.91 2012-04-28T22:43:15.331000Z, 1533.90 2012-04-28T22:43:15.425000Z, 1533.90 2012-04-28T22:43:15.519000Z, 1533.90 2012-04-28T22:43:15.628000Z, 1533.90 2012-04-28T22:43:15.722000Z, 1533.90 2012-04-28T22:43:15.831000Z, 1533.90 2012-04-28T22:43:15.925000Z, 1533.90 2012-04-28T22:43:16.019000Z, 1533.90 2012-04-28T22:43:16.128000Z, 1533.90 2012-04-28T22:43:16.222000Z, 1533.90 2012-04-28T22:43:16.331000Z, 1533.91 2012-04-28T22:43:16.425000Z, 1533.91 2012-04-28T22:43:16.534000Z, 1533.91 2012-04-28T22:43:16.628000Z, 1533.91 2012-04-28T22:43:16.722000Z, 1533.91 2012-04-28T22:43:16.831000Z, 1533.91 2012-04-28T22:43:16.925000Z, 1533.91 2012-04-28T22:43:17.019000Z, 1533.91 2012-04-28T22:43:17.128000Z, 1533.91 2012-04-28T22:43:17.222000Z, 1533.91 2012-04-28T22:43:17.316000Z, 1533.91 2012-04-28T22:43:17.425000Z, 1533.91 2012-04-28T22:43:17.519000Z, 1533.91 2012-04-28T22:43:17.628000Z, 1533.91 2012-04-28T22:43:17.722000Z, 1533.91 2012-04-28T22:43:17.816000Z, 1533.91 2012-04-28T22:43:17.925000Z, 1533.91 2012-04-28T22:43:18.019000Z, 1533.91 2012-04-28T22:43:18.128000Z, 1533.91 2012-04-28T22:43:18.222000Z, 1533.91 2012-04-28T22:43:18.378000Z, 1533.91 2012-04-28T22:43:18.425000Z, 1533.91 2012-04-28T22:43:18.519000Z, 1533.91 2012-04-28T22:43:18.628000Z, 1533.91 2012-04-28T22:43:18.722000Z, 1533.91 2012-04-28T22:43:18.816000Z, 1533.91 2012-04-28T22:43:18.925000Z, 1533.91 2012-04-28T22:43:19.019000Z, 1533.91 2012-04-28T22:43:19.128000Z, 1533.91 2012-04-28T22:43:19.222000Z, 1533.91 2012-04-28T22:43:19.378000Z, 1533.91 2012-04-28T22:43:19.425000Z, 1533.91 2012-04-28T22:43:19.519000Z, 1533.91 2012-04-28T22:43:19.628000Z, 1533.91 2012-04-28T22:43:19.722000Z, 1533.91 2012-04-28T22:43:19.816000Z, 1533.90 2012-04-28T22:43:19.925000Z, 1533.91 2012-04-28T22:43:20.019000Z, 1533.90 2012-04-28T22:43:20.128000Z, 1533.90 2012-04-28T22:43:20.222000Z, 1533.90 2012-04-28T22:43:20.378000Z, 1533.90 2012-04-28T22:43:20.425000Z, 1533.90 2012-04-28T22:43:20.519000Z, 1533.91 2012-04-28T22:43:20.628000Z, 1533.91 2012-04-28T22:43:20.722000Z, 1533.91 2012-04-28T22:43:20.816000Z, 1533.91 2012-04-28T22:43:20.925000Z, 1533.91 2012-04-28T22:43:21.019000Z, 1533.91 2012-04-28T22:43:21.128000Z, 1533.91 2012-04-28T22:43:21.222000Z, 1533.91 2012-04-28T22:43:21.347000Z, 1533.91 2012-04-28T22:43:21.425000Z, 1533.91 2012-04-28T22:43:21.519000Z, 1533.91 2012-04-28T22:43:21.628000Z, 1533.91 2012-04-28T22:43:21.722000Z, 1533.91 2012-04-28T22:43:21.816000Z, 1533.91 2012-04-28T22:43:21.925000Z, 1533.91 2012-04-28T22:43:22.019000Z, 1533.91 2012-04-28T22:43:22.128000Z, 1533.91 2012-04-28T22:43:22.222000Z, 1533.91 2012-04-28T22:43:22.331000Z, 1533.91 2012-04-28T22:43:22.425000Z, 1533.91 2012-04-28T22:43:22.519000Z, 1533.91 2012-04-28T22:43:22.628000Z, 1533.91 2012-04-28T22:43:22.722000Z, 1533.91 2012-04-28T22:43:22.816000Z, 1533.91 2012-04-28T22:43:22.925000Z, 1533.91 2012-04-28T22:43:23.019000Z, 1533.91 2012-04-28T22:43:23.128000Z, 1533.91 2012-04-28T22:43:23.222000Z, 1533.91 2012-04-28T22:43:23.316000Z, 1533.91 2012-04-28T22:43:23.425000Z, 1533.91 2012-04-28T22:43:23.519000Z, 1533.91 2012-04-28T22:43:23.628000Z, 1533.91 2012-04-28T22:43:23.722000Z, 1533.91 2012-04-28T22:43:23.816000Z, 1533.91 2012-04-28T22:43:23.925000Z, 1533.91 2012-04-28T22:43:24.019000Z, 1533.91 2012-04-28T22:43:24.128000Z, 1533.91 2012-04-28T22:43:24.222000Z, 1533.91 2012-04-28T22:43:24.363000Z, 1533.91 2012-04-28T22:43:24.425000Z, 1533.91 2012-04-28T22:43:24.519000Z, 1533.91 2012-04-28T22:43:24.628000Z, 1533.91 2012-04-28T22:43:24.722000Z, 1533.91 2012-04-28T22:43:24.816000Z, 1533.90 2012-04-28T22:43:24.925000Z, 1533.91 2012-04-28T22:43:25.019000Z, 1533.91 2012-04-28T22:43:25.128000Z, 1533.91 2012-04-28T22:43:25.222000Z, 1533.91 2012-04-28T22:43:25.394000Z, 1533.91 2012-04-28T22:43:25.425000Z, 1533.91 2012-04-28T22:43:25.519000Z, 1533.91 2012-04-28T22:43:25.628000Z, 1533.91 2012-04-28T22:43:25.722000Z, 1533.91 2012-04-28T22:43:25.816000Z, 1533.91 2012-04-28T22:43:25.925000Z, 1533.91 2012-04-28T22:43:26.019000Z, 1533.91 2012-04-28T22:43:26.128000Z, 1533.91 2012-04-28T22:43:26.222000Z, 1533.92 2012-04-28T22:43:26.316000Z, 1533.92 2012-04-28T22:43:26.425000Z, 1533.92 2012-04-28T22:43:26.519000Z, 1533.91 2012-04-28T22:43:26.628000Z, 1533.91 2012-04-28T22:43:26.722000Z, 1533.91 2012-04-28T22:43:26.816000Z, 1533.91 2012-04-28T22:43:26.925000Z, 1533.91 2012-04-28T22:43:27.019000Z, 1533.91 2012-04-28T22:43:27.128000Z, 1533.91 2012-04-28T22:43:27.222000Z, 1533.91 2012-04-28T22:43:27.316000Z, 1533.91 2012-04-28T22:43:27.425000Z, 1533.91 2012-04-28T22:43:27.519000Z, 1533.91 2012-04-28T22:43:27.628000Z, 1533.91 2012-04-28T22:43:27.722000Z, 1533.91 2012-04-28T22:43:27.816000Z, 1533.91 2012-04-28T22:43:27.925000Z, 1533.91 2012-04-28T22:43:28.019000Z, 1533.91 2012-04-28T22:43:28.128000Z, 1533.92 2012-04-28T22:43:28.222000Z, 1533.92 2012-04-28T22:43:28.316000Z, 1533.92 2012-04-28T22:43:28.425000Z, 1533.92 2012-04-28T22:43:28.519000Z, 1533.92 2012-04-28T22:43:28.628000Z, 1533.92 2012-04-28T22:43:28.722000Z, 1533.92 2012-04-28T22:43:28.816000Z, 1533.93 2012-04-28T22:43:28.925000Z, 1533.93 2012-04-28T22:43:29.019000Z, 1533.93 2012-04-28T22:43:29.128000Z, 1533.93 2012-04-28T22:43:29.222000Z, 1533.93 2012-04-28T22:43:29.316000Z, 1533.93 2012-04-28T22:43:29.425000Z, 1533.94 2012-04-28T22:43:29.519000Z, 1533.94 2012-04-28T22:43:29.628000Z, 1533.94 2012-04-28T22:43:29.722000Z, 1533.94 2012-04-28T22:43:29.816000Z, 1533.94 2012-04-28T22:43:29.925000Z, 1533.94 2012-04-28T22:43:30.019000Z, 1533.95 2012-04-28T22:43:30.128000Z, 1533.95 2012-04-28T22:43:30.222000Z, 1533.95 2012-04-28T22:43:30.316000Z, 1533.95 2012-04-28T22:43:30.425000Z, 1533.95 2012-04-28T22:43:30.519000Z, 1533.95 2012-04-28T22:43:30.628000Z, 1533.95 2012-04-28T22:43:30.722000Z, 1533.95 2012-04-28T22:43:30.816000Z, 1533.95 2012-04-28T22:43:30.925000Z, 1533.96 2012-04-28T22:43:31.019000Z, 1533.96 2012-04-28T22:43:31.128000Z, 1533.96 2012-04-28T22:43:31.222000Z, 1533.96 2012-04-28T22:43:31.316000Z, 1533.96 2012-04-28T22:43:31.425000Z, 1533.96 2012-04-28T22:43:31.519000Z, 1533.96 2012-04-28T22:43:31.628000Z, 1533.96 2012-04-28T22:43:31.722000Z, 1533.96 2012-04-28T22:43:31.816000Z, 1533.96 2012-04-28T22:43:31.925000Z, 1533.96 2012-04-28T22:43:32.019000Z, 1533.96 2012-04-28T22:43:32.128000Z, 1533.96 2012-04-28T22:43:32.222000Z, 1533.96 2012-04-28T22:43:32.316000Z, 1533.96 2012-04-28T22:43:32.425000Z, 1533.96 2012-04-28T22:43:32.519000Z, 1533.96 2012-04-28T22:43:32.628000Z, 1533.96 2012-04-28T22:43:32.722000Z, 1533.96 2012-04-28T22:43:32.832000Z, 1533.96 2012-04-28T22:43:32.925000Z, 1533.96 2012-04-28T22:43:33.019000Z, 1533.96 2012-04-28T22:43:33.128000Z, 1533.96 2012-04-28T22:43:33.222000Z, 1533.96 2012-04-28T22:43:33.332000Z, 1533.96 2012-04-28T22:43:33.425000Z, 1533.96 2012-04-28T22:43:33.519000Z, 1533.96 2012-04-28T22:43:33.628000Z, 1533.96 2012-04-28T22:43:33.722000Z, 1533.96 2012-04-28T22:43:33.816000Z, 1533.96 2012-04-28T22:43:33.925000Z, 1533.96 2012-04-28T22:43:34.019000Z, 1533.96 2012-04-28T22:43:34.128000Z, 1533.96 2012-04-28T22:43:34.222000Z, 1533.96 2012-04-28T22:43:34.332000Z, 1533.96 2012-04-28T22:43:34.425000Z, 1533.96 2012-04-28T22:43:34.519000Z, 1533.96 2012-04-28T22:43:34.613000Z, 1533.96 2012-04-28T22:43:34.722000Z, 1533.96 2012-04-28T22:43:34.816000Z, 1533.96 2012-04-28T22:43:34.925000Z, 1533.96 2012-04-28T22:43:35.019000Z, 1533.96 2012-04-28T22:43:35.128000Z, 1533.96 2012-04-28T22:43:35.222000Z, 1533.96 2012-04-28T22:43:35.316000Z, 1533.96 2012-04-28T22:43:35.425000Z, 1533.96 2012-04-28T22:43:35.519000Z, 1533.96 2012-04-28T22:43:35.628000Z, 1533.96 2012-04-28T22:43:35.722000Z, 1533.95 2012-04-28T22:43:35.832000Z, 1533.95 2012-04-28T22:43:35.925000Z, 1533.95 2012-04-28T22:43:36.019000Z, 1533.95 2012-04-28T22:43:36.128000Z, 1533.95 2012-04-28T22:43:36.222000Z, 1533.95 2012-04-28T22:43:36.332000Z, 1533.95 2012-04-28T22:43:36.425000Z, 1533.95 2012-04-28T22:43:36.519000Z, 1533.95 2012-04-28T22:43:36.628000Z, 1533.95 2012-04-28T22:43:36.722000Z, 1533.95 2012-04-28T22:43:36.816000Z, 1533.94 2012-04-28T22:43:36.925000Z, 1533.94 2012-04-28T22:43:37.019000Z, 1533.94 2012-04-28T22:43:37.128000Z, 1533.94 2012-04-28T22:43:37.222000Z, 1533.94 2012-04-28T22:43:37.316000Z, 1533.94 2012-04-28T22:43:37.425000Z, 1533.94 2012-04-28T22:43:37.519000Z, 1533.94 2012-04-28T22:43:37.628000Z, 1533.94 2012-04-28T22:43:37.722000Z, 1533.94 2012-04-28T22:43:37.832000Z, 1533.94 2012-04-28T22:43:37.925000Z, 1533.94 2012-04-28T22:43:38.019000Z, 1533.94 2012-04-28T22:43:38.128000Z, 1533.94 2012-04-28T22:43:38.222000Z, 1533.94 2012-04-28T22:43:38.316000Z, 1533.94 2012-04-28T22:43:38.425000Z, 1533.94 2012-04-28T22:43:38.519000Z, 1533.94 2012-04-28T22:43:38.628000Z, 1533.94 2012-04-28T22:43:38.722000Z, 1533.94 2012-04-28T22:43:38.816000Z, 1533.94 2012-04-28T22:43:38.925000Z, 1533.94 2012-04-28T22:43:39.019000Z, 1533.94 2012-04-28T22:43:39.129000Z, 1533.94 2012-04-28T22:43:39.222000Z, 1533.94 2012-04-28T22:43:39.316000Z, 1533.94 2012-04-28T22:43:39.425000Z, 1533.94 2012-04-28T22:43:39.519000Z, 1533.94 2012-04-28T22:43:39.629000Z, 1533.94 2012-04-28T22:43:39.707000Z, 1533.94 2012-04-28T22:43:39.832000Z, 1533.94 2012-04-28T22:43:39.925000Z, 1533.94 2012-04-28T22:43:40.019000Z, 1533.94 2012-04-28T22:43:40.129000Z, 1533.94 2012-04-28T22:43:40.222000Z, 1533.94 2012-04-28T22:43:40.379000Z, 1533.94 2012-04-28T22:43:40.425000Z, 1533.94 2012-04-28T22:43:40.519000Z, 1533.94 2012-04-28T22:43:40.629000Z, 1533.94 2012-04-28T22:43:40.722000Z, 1533.94 2012-04-28T22:43:40.816000Z, 1533.94 2012-04-28T22:43:40.925000Z, 1533.94 2012-04-28T22:43:41.019000Z, 1533.94 2012-04-28T22:43:41.129000Z, 1533.94 2012-04-28T22:43:41.222000Z, 1533.94 2012-04-28T22:43:41.316000Z, 1533.94 2012-04-28T22:43:41.425000Z, 1533.94 2012-04-28T22:43:41.519000Z, 1533.94 2012-04-28T22:43:41.613000Z, 1533.94 2012-04-28T22:43:41.722000Z, 1533.94 2012-04-28T22:43:41.816000Z, 1533.94 2012-04-28T22:43:41.925000Z, 1533.93 2012-04-28T22:43:42.019000Z, 1533.93 2012-04-28T22:43:42.129000Z, 1533.93 2012-04-28T22:43:42.222000Z, 1533.93 2012-04-28T22:43:42.379000Z, 1533.93 2012-04-28T22:43:42.425000Z, 1533.92 2012-04-28T22:43:42.519000Z, 1533.92 2012-04-28T22:43:42.629000Z, 1533.93 2012-04-28T22:43:42.722000Z, 1533.93 2012-04-28T22:43:42.816000Z, 1533.93 2012-04-28T22:43:42.925000Z, 1533.93 2012-04-28T22:43:43.019000Z, 1533.93 2012-04-28T22:43:43.129000Z, 1533.93 2012-04-28T22:43:43.222000Z, 1533.93 2012-04-28T22:43:43.316000Z, 1533.93 2012-04-28T22:43:43.425000Z, 1533.93 2012-04-28T22:43:43.519000Z, 1533.93 2012-04-28T22:43:43.629000Z, 1533.93 2012-04-28T22:43:43.722000Z, 1533.93 2012-04-28T22:43:43.816000Z, 1533.93 2012-04-28T22:43:43.925000Z, 1533.93 2012-04-28T22:43:44.019000Z, 1533.93 2012-04-28T22:43:44.113000Z, 1533.93 2012-04-28T22:43:44.222000Z, 1533.93 2012-04-28T22:43:44.316000Z, 1533.93 2012-04-28T22:43:44.425000Z, 1533.94 2012-04-28T22:43:44.519000Z, 1533.94 2012-04-28T22:43:44.629000Z, 1533.94 2012-04-28T22:43:44.722000Z, 1533.94 2012-04-28T22:43:44.816000Z, 1533.94 2012-04-28T22:43:44.925000Z, 1533.94 2012-04-28T22:43:45.019000Z, 1533.94 2012-04-28T22:43:45.129000Z, 1533.94 2012-04-28T22:43:45.222000Z, 1533.94 2012-04-28T22:43:45.347000Z, 1533.94 2012-04-28T22:43:45.425000Z, 1533.95 2012-04-28T22:43:45.519000Z, 1533.95 2012-04-28T22:43:45.629000Z, 1533.95 2012-04-28T22:43:45.722000Z, 1533.95 2012-04-28T22:43:45.816000Z, 1533.95 2012-04-28T22:43:45.925000Z, 1533.95 2012-04-28T22:43:46.019000Z, 1533.95 2012-04-28T22:43:46.113000Z, 1533.95 2012-04-28T22:43:46.222000Z, 1533.95 2012-04-28T22:43:46.316000Z, 1533.95 2012-04-28T22:43:46.425000Z, 1533.95 2012-04-28T22:43:46.519000Z, 1533.95 2012-04-28T22:43:46.629000Z, 1533.95 2012-04-28T22:43:46.722000Z, 1533.95 2012-04-28T22:43:46.816000Z, 1533.95 2012-04-28T22:43:46.925000Z, 1533.95 2012-04-28T22:43:47.019000Z, 1533.95 2012-04-28T22:43:47.129000Z, 1533.95 2012-04-28T22:43:47.222000Z, 1533.95 2012-04-28T22:43:47.316000Z, 1533.95 2012-04-28T22:43:47.425000Z, 1533.95 2012-04-28T22:43:47.519000Z, 1533.95 2012-04-28T22:43:47.629000Z, 1533.95 2012-04-28T22:43:47.722000Z, 1533.95 2012-04-28T22:43:47.816000Z, 1533.95 2012-04-28T22:43:47.925000Z, 1533.96 2012-04-28T22:43:48.019000Z, 1533.96 2012-04-28T22:43:48.113000Z, 1533.96 2012-04-28T22:43:48.222000Z, 1533.96 2012-04-28T22:43:48.347000Z, 1533.96 2012-04-28T22:43:48.425000Z, 1533.96 2012-04-28T22:43:48.519000Z, 1533.96 2012-04-28T22:43:48.629000Z, 1533.96 2012-04-28T22:43:48.722000Z, 1533.96 2012-04-28T22:43:48.816000Z, 1533.96 2012-04-28T22:43:48.926000Z, 1533.96 2012-04-28T22:43:49.019000Z, 1533.96 2012-04-28T22:43:49.129000Z, 1533.96 2012-04-28T22:43:49.222000Z, 1533.96 2012-04-28T22:43:49.316000Z, 1533.97 2012-04-28T22:43:49.426000Z, 1533.97 2012-04-28T22:43:49.519000Z, 1533.97 2012-04-28T22:43:49.629000Z, 1533.97 2012-04-28T22:43:49.722000Z, 1533.98 2012-04-28T22:43:49.816000Z, 1533.99 2012-04-28T22:43:49.926000Z, 1533.98 2012-04-28T22:43:50.019000Z, 1533.98 2012-04-28T22:43:50.113000Z, 1533.98 2012-04-28T22:43:50.222000Z, 1533.98 2012-04-28T22:43:50.394000Z, 1533.98 2012-04-28T22:43:50.426000Z, 1533.98 2012-04-28T22:43:50.519000Z, 1533.98 2012-04-28T22:43:50.629000Z, 1533.98 2012-04-28T22:43:50.722000Z, 1533.98 2012-04-28T22:43:50.816000Z, 1533.98 2012-04-28T22:43:50.926000Z, 1533.98 2012-04-28T22:43:51.019000Z, 1533.98 2012-04-28T22:43:51.129000Z, 1533.98 2012-04-28T22:43:51.222000Z, 1533.98 2012-04-28T22:43:51.316000Z, 1533.98 2012-04-28T22:43:51.426000Z, 1533.98 2012-04-28T22:43:51.519000Z, 1533.98 2012-04-28T22:43:51.629000Z, 1533.98 2012-04-28T22:43:51.722000Z, 1533.98 2012-04-28T22:43:51.816000Z, 1533.98 2012-04-28T22:43:51.926000Z, 1533.97 2012-04-28T22:43:52.019000Z, 1533.97 2012-04-28T22:43:52.113000Z, 1533.97 2012-04-28T22:43:52.222000Z, 1533.97 2012-04-28T22:43:52.347000Z, 1533.97 2012-04-28T22:43:52.426000Z, 1533.97 2012-04-28T22:43:52.519000Z, 1533.97 2012-04-28T22:43:52.629000Z, 1533.97 2012-04-28T22:43:52.722000Z, 1533.97 2012-04-28T22:43:52.816000Z, 1533.97 2012-04-28T22:43:52.926000Z, 1533.97 2012-04-28T22:43:53.019000Z, 1533.97 2012-04-28T22:43:53.113000Z, 1533.97 2012-04-28T22:43:53.222000Z, 1533.98 2012-04-28T22:43:53.363000Z, 1533.98 2012-04-28T22:43:53.426000Z, 1533.98 2012-04-28T22:43:53.519000Z, 1533.99 2012-04-28T22:43:53.613000Z, 1533.99 2012-04-28T22:43:53.722000Z, 1533.99 2012-04-28T22:43:53.816000Z, 1533.99 2012-04-28T22:43:53.926000Z, 1534.00 2012-04-28T22:43:54.019000Z, 1534.01 2012-04-28T22:43:54.113000Z, 1534.01 2012-04-28T22:43:54.222000Z, 1534.01 2012-04-28T22:43:54.363000Z, 1534.02 2012-04-28T22:43:54.426000Z, 1534.01 2012-04-28T22:43:54.519000Z, 1534.01 2012-04-28T22:43:54.629000Z, 1534.02 2012-04-28T22:43:54.722000Z, 1534.03 2012-04-28T22:43:54.816000Z, 1534.03 2012-04-28T22:43:54.926000Z, 1534.03 2012-04-28T22:43:55.019000Z, 1534.04 2012-04-28T22:43:55.113000Z, 1534.05 2012-04-28T22:43:55.222000Z, 1534.05 2012-04-28T22:43:55.316000Z, 1534.06 2012-04-28T22:43:55.426000Z, 1534.06 2012-04-28T22:43:55.519000Z, 1534.06 2012-04-28T22:43:55.629000Z, 1534.07 2012-04-28T22:43:55.722000Z, 1534.07 2012-04-28T22:43:55.816000Z, 1534.07 2012-04-28T22:43:55.910000Z, 1534.07 2012-04-28T22:43:56.019000Z, 1534.07 2012-04-28T22:43:56.113000Z, 1534.07 2012-04-28T22:43:56.222000Z, 1534.07 2012-04-28T22:43:56.316000Z, 1534.07 2012-04-28T22:43:56.426000Z, 1534.07 2012-04-28T22:43:56.519000Z, 1534.07 2012-04-28T22:43:56.629000Z, 1534.06 2012-04-28T22:43:56.722000Z, 1534.05 2012-04-28T22:43:56.816000Z, 1534.05 2012-04-28T22:43:56.926000Z, 1534.05 2012-04-28T22:43:57.019000Z, 1534.04 2012-04-28T22:43:57.129000Z, 1534.04 2012-04-28T22:43:57.222000Z, 1534.03 2012-04-28T22:43:57.379000Z, 1534.03 2012-04-28T22:43:57.426000Z, 1534.02 2012-04-28T22:43:57.519000Z, 1534.02 2012-04-28T22:43:57.629000Z, 1534.02 2012-04-28T22:43:57.722000Z, 1534.01 2012-04-28T22:43:57.816000Z, 1534.01 2012-04-28T22:43:57.926000Z, 1534.01 2012-04-28T22:43:58.019000Z, 1534.01 2012-04-28T22:43:58.113000Z, 1534.01 2012-04-28T22:43:58.222000Z, 1534.01 2012-04-28T22:43:58.347000Z, 1534.01 2012-04-28T22:43:58.426000Z, 1534.01 2012-04-28T22:43:58.519000Z, 1534.01 2012-04-28T22:43:58.629000Z, 1534.01 2012-04-28T22:43:58.723000Z, 1534.01 2012-04-28T22:43:58.816000Z, 1534.02 2012-04-28T22:43:58.926000Z, 1534.02 2012-04-28T22:43:59.019000Z, 1534.02 2012-04-28T22:43:59.129000Z, 1534.02 2012-04-28T22:43:59.223000Z, 1534.02 2012-04-28T22:43:59.332000Z, 1534.03 2012-04-28T22:43:59.426000Z, 1534.03 2012-04-28T22:43:59.519000Z, 1534.03 2012-04-28T22:43:59.629000Z, 1534.03 2012-04-28T22:43:59.723000Z, 1534.04 2012-04-28T22:43:59.816000Z, 1534.04 2012-04-28T22:43:59.926000Z, 1534.05 2012-04-28T22:44:00.019000Z, 1534.05 2012-04-28T22:44:00.129000Z, 1534.05 2012-04-28T22:44:00.223000Z, 1534.06 2012-04-28T22:44:00.348000Z, 1534.06 2012-04-28T22:44:00.426000Z, 1534.06 2012-04-28T22:44:00.519000Z, 1534.07 2012-04-28T22:44:00.629000Z, 1534.07 2012-04-28T22:44:00.723000Z, 1534.08 2012-04-28T22:44:00.832000Z, 1534.08 2012-04-28T22:44:00.926000Z, 1534.08 2012-04-28T22:44:01.019000Z, 1534.09 2012-04-28T22:44:01.113000Z, 1534.09 2012-04-28T22:44:01.223000Z, 1534.09 2012-04-28T22:44:01.332000Z, 1534.10 2012-04-28T22:44:01.426000Z, 1534.11 2012-04-28T22:44:01.519000Z, 1534.10 2012-04-28T22:44:01.629000Z, 1534.10 2012-04-28T22:44:01.723000Z, 1534.10 2012-04-28T22:44:01.832000Z, 1534.10 2012-04-28T22:44:01.926000Z, 1534.10 2012-04-28T22:44:02.019000Z, 1534.09 2012-04-28T22:44:02.129000Z, 1534.08 2012-04-28T22:44:02.223000Z, 1534.08 2012-04-28T22:44:02.394000Z, 1534.07 2012-04-28T22:44:02.426000Z, 1534.07 2012-04-28T22:44:02.519000Z, 1534.06 2012-04-28T22:44:02.629000Z, 1534.06 2012-04-28T22:44:02.723000Z, 1534.05 2012-04-28T22:44:02.816000Z, 1534.05 2012-04-28T22:44:02.926000Z, 1534.04 2012-04-28T22:44:03.019000Z, 1534.04 2012-04-28T22:44:03.129000Z, 1534.04 2012-04-28T22:44:03.223000Z, 1534.04 2012-04-28T22:44:03.316000Z, 1534.04 2012-04-28T22:44:03.426000Z, 1534.04 2012-04-28T22:44:03.519000Z, 1534.04 2012-04-28T22:44:03.629000Z, 1534.04 2012-04-28T22:44:03.723000Z, 1534.04 2012-04-28T22:44:03.816000Z, 1534.04 2012-04-28T22:44:03.926000Z, 1534.04 2012-04-28T22:44:04.019000Z, 1534.04 2012-04-28T22:44:04.129000Z, 1534.04 2012-04-28T22:44:04.223000Z, 1534.04 2012-04-28T22:44:04.348000Z, 1534.04 2012-04-28T22:44:04.426000Z, 1534.04 2012-04-28T22:44:04.519000Z, 1534.04 2012-04-28T22:44:04.629000Z, 1534.04 2012-04-28T22:44:04.723000Z, 1534.04 2012-04-28T22:44:04.816000Z, 1534.04 2012-04-28T22:44:04.926000Z, 1534.05 2012-04-28T22:44:05.019000Z, 1534.05 2012-04-28T22:44:05.129000Z, 1534.06 2012-04-28T22:44:05.223000Z, 1534.06 2012-04-28T22:44:05.363000Z, 1534.06 2012-04-28T22:44:05.426000Z, 1534.06 2012-04-28T22:44:05.519000Z, 1534.06 2012-04-28T22:44:05.629000Z, 1534.06 2012-04-28T22:44:05.723000Z, 1534.06 2012-04-28T22:44:05.816000Z, 1534.06 2012-04-28T22:44:05.926000Z, 1534.07 2012-04-28T22:44:06.019000Z, 1534.07 2012-04-28T22:44:06.113000Z, 1534.07 2012-04-28T22:44:06.223000Z, 1534.07 2012-04-28T22:44:06.316000Z, 1534.07 2012-04-28T22:44:06.426000Z, 1534.07 2012-04-28T22:44:06.519000Z, 1534.07 2012-04-28T22:44:06.629000Z, 1534.07 2012-04-28T22:44:06.723000Z, 1534.07 2012-04-28T22:44:06.816000Z, 1534.07 2012-04-28T22:44:06.926000Z, 1534.07 2012-04-28T22:44:07.019000Z, 1534.07 2012-04-28T22:44:07.129000Z, 1534.07 2012-04-28T22:44:07.223000Z, 1534.07 2012-04-28T22:44:07.316000Z, 1534.07 2012-04-28T22:44:07.426000Z, 1534.07 2012-04-28T22:44:07.519000Z, 1534.07 2012-04-28T22:44:07.629000Z, 1534.07 2012-04-28T22:44:07.723000Z, 1534.07 2012-04-28T22:44:07.816000Z, 1534.08 2012-04-28T22:44:07.926000Z, 1534.08 2012-04-28T22:44:08.019000Z, 1534.07 2012-04-28T22:44:08.129000Z, 1534.07 2012-04-28T22:44:08.223000Z, 1534.08 2012-04-28T22:44:08.316000Z, 1534.08 2012-04-28T22:44:08.426000Z, 1534.08 2012-04-28T22:44:08.520000Z, 1534.08 2012-04-28T22:44:08.629000Z, 1534.08 2012-04-28T22:44:08.723000Z, 1534.07 2012-04-28T22:44:08.816000Z, 1534.07 2012-04-28T22:44:08.926000Z, 1534.08 2012-04-28T22:44:09.020000Z, 1534.07 2012-04-28T22:44:09.129000Z, 1534.08 2012-04-28T22:44:09.223000Z, 1534.07 2012-04-28T22:44:09.316000Z, 1534.07 2012-04-28T22:44:09.426000Z, 1534.07 2012-04-28T22:44:09.520000Z, 1534.07 2012-04-28T22:44:09.629000Z, 1534.07 2012-04-28T22:44:09.723000Z, 1534.07 2012-04-28T22:44:09.816000Z, 1534.07 2012-04-28T22:44:09.926000Z, 1534.07 2012-04-28T22:44:10.020000Z, 1534.07 2012-04-28T22:44:10.129000Z, 1534.07 2012-04-28T22:44:10.223000Z, 1534.07 2012-04-28T22:44:10.316000Z, 1534.07 2012-04-28T22:44:10.426000Z, 1534.07 2012-04-28T22:44:10.520000Z, 1534.07 2012-04-28T22:44:10.629000Z, 1534.07 2012-04-28T22:44:10.723000Z, 1534.07 2012-04-28T22:44:10.816000Z, 1534.07 2012-04-28T22:44:10.926000Z, 1534.07 2012-04-28T22:44:11.020000Z, 1534.07 2012-04-28T22:44:11.113000Z, 1534.07 2012-04-28T22:44:11.223000Z, 1534.07 2012-04-28T22:44:11.332000Z, 1534.07 2012-04-28T22:44:11.426000Z, 1534.07 2012-04-28T22:44:11.520000Z, 1534.07 2012-04-28T22:44:11.629000Z, 1534.07 2012-04-28T22:44:11.723000Z, 1534.07 2012-04-28T22:44:11.816000Z, 1534.07 2012-04-28T22:44:11.926000Z, 1534.07 2012-04-28T22:44:12.020000Z, 1534.07 2012-04-28T22:44:12.129000Z, 1534.07 2012-04-28T22:44:12.223000Z, 1534.07 2012-04-28T22:44:12.332000Z, 1534.07 2012-04-28T22:44:12.426000Z, 1534.07 2012-04-28T22:44:12.520000Z, 1534.07 2012-04-28T22:44:12.629000Z, 1534.07 2012-04-28T22:44:12.723000Z, 1534.07 2012-04-28T22:44:12.816000Z, 1534.07 2012-04-28T22:44:12.926000Z, 1534.07 2012-04-28T22:44:13.020000Z, 1534.07 2012-04-28T22:44:13.129000Z, 1534.07 2012-04-28T22:44:13.223000Z, 1534.07 2012-04-28T22:44:13.316000Z, 1534.07 2012-04-28T22:44:13.426000Z, 1534.07 2012-04-28T22:44:13.520000Z, 1534.07 2012-04-28T22:44:13.629000Z, 1534.07 2012-04-28T22:44:13.723000Z, 1534.07 2012-04-28T22:44:13.816000Z, 1534.07 2012-04-28T22:44:13.926000Z, 1534.07 2012-04-28T22:44:14.020000Z, 1534.07 2012-04-28T22:44:14.129000Z, 1534.08 2012-04-28T22:44:14.223000Z, 1534.08 2012-04-28T22:44:14.316000Z, 1534.08 2012-04-28T22:44:14.426000Z, 1534.08 2012-04-28T22:44:14.520000Z, 1534.08 2012-04-28T22:44:14.629000Z, 1534.08 2012-04-28T22:44:14.723000Z, 1534.08 2012-04-28T22:44:14.816000Z, 1534.08 2012-04-28T22:44:14.926000Z, 1534.07 2012-04-28T22:44:15.020000Z, 1534.07 2012-04-28T22:44:15.129000Z, 1534.07 2012-04-28T22:44:15.223000Z, 1534.07 2012-04-28T22:44:15.332000Z, 1534.07 2012-04-28T22:44:15.426000Z, 1534.07 2012-04-28T22:44:15.520000Z, 1534.07 2012-04-28T22:44:15.629000Z, 1534.07 2012-04-28T22:44:15.723000Z, 1534.07 2012-04-28T22:44:15.816000Z, 1534.07 2012-04-28T22:44:15.926000Z, 1534.06 2012-04-28T22:44:16.020000Z, 1534.06 2012-04-28T22:44:16.113000Z, 1534.06 2012-04-28T22:44:16.223000Z, 1534.06 2012-04-28T22:44:16.316000Z, 1534.06 2012-04-28T22:44:16.426000Z, 1534.06 2012-04-28T22:44:16.520000Z, 1534.06 2012-04-28T22:44:16.629000Z, 1534.06 2012-04-28T22:44:16.723000Z, 1534.06 2012-04-28T22:44:16.816000Z, 1534.06 2012-04-28T22:44:16.926000Z, 1534.06 2012-04-28T22:44:17.020000Z, 1534.06 2012-04-28T22:44:17.113000Z, 1534.06 2012-04-28T22:44:17.223000Z, 1534.06 2012-04-28T22:44:17.316000Z, 1534.06 2012-04-28T22:44:17.410000Z, 1534.06 2012-04-28T22:44:17.520000Z, 1534.06 2012-04-28T22:44:17.629000Z, 1534.06 2012-04-28T22:44:17.723000Z, 1534.06 2012-04-28T22:44:17.816000Z, 1534.06 2012-04-28T22:44:17.926000Z, 1534.06 2012-04-28T22:44:18.020000Z, 1534.06 2012-04-28T22:44:18.129000Z, 1534.06 2012-04-28T22:44:18.223000Z, 1534.06 2012-04-28T22:44:18.348000Z, 1534.06 2012-04-28T22:44:18.426000Z, 1534.07 2012-04-28T22:44:18.520000Z, 1534.07 2012-04-28T22:44:18.629000Z, 1534.07 2012-04-28T22:44:18.723000Z, 1534.07 2012-04-28T22:44:18.817000Z, 1534.07 2012-04-28T22:44:18.926000Z, 1534.08 2012-04-28T22:44:19.020000Z, 1534.08 2012-04-28T22:44:19.113000Z, 1534.08 2012-04-28T22:44:19.223000Z, 1534.08 2012-04-28T22:44:19.363000Z, 1534.09 2012-04-28T22:44:19.426000Z, 1534.09 2012-04-28T22:44:19.520000Z, 1534.08 2012-04-28T22:44:19.629000Z, 1534.08 2012-04-28T22:44:19.723000Z, 1534.08 2012-04-28T22:44:19.817000Z, 1534.08 2012-04-28T22:44:19.926000Z, 1534.07 2012-04-28T22:44:20.020000Z, 1534.07 2012-04-28T22:44:20.129000Z, 1534.07 2012-04-28T22:44:20.223000Z, 1534.07 2012-04-28T22:44:20.332000Z, 1534.07 2012-04-28T22:44:20.426000Z, 1534.07 2012-04-28T22:44:20.520000Z, 1534.06 2012-04-28T22:44:20.629000Z, 1534.06 2012-04-28T22:44:20.723000Z, 1534.06 2012-04-28T22:44:20.817000Z, 1534.06 2012-04-28T22:44:20.926000Z, 1534.06 2012-04-28T22:44:21.020000Z, 1534.06 2012-04-28T22:44:21.129000Z, 1534.05 2012-04-28T22:44:21.223000Z, 1534.05 2012-04-28T22:44:21.332000Z, 1534.05 2012-04-28T22:44:21.426000Z, 1534.05 2012-04-28T22:44:21.520000Z, 1534.05 2012-04-28T22:44:21.629000Z, 1534.05 2012-04-28T22:44:21.723000Z, 1534.05 2012-04-28T22:44:21.817000Z, 1534.05 2012-04-28T22:44:21.926000Z, 1534.05 2012-04-28T22:44:22.020000Z, 1534.05 2012-04-28T22:44:22.129000Z, 1534.05 2012-04-28T22:44:22.223000Z, 1534.05 2012-04-28T22:44:22.317000Z, 1534.04 2012-04-28T22:44:22.426000Z, 1534.04 2012-04-28T22:44:22.520000Z, 1534.04 2012-04-28T22:44:22.629000Z, 1534.04 2012-04-28T22:44:22.723000Z, 1534.04 2012-04-28T22:44:22.817000Z, 1534.04 2012-04-28T22:44:22.926000Z, 1534.04 2012-04-28T22:44:23.020000Z, 1534.04 2012-04-28T22:44:23.129000Z, 1534.04 2012-04-28T22:44:23.223000Z, 1534.04 2012-04-28T22:44:23.348000Z, 1534.04 2012-04-28T22:44:23.426000Z, 1534.04 2012-04-28T22:44:23.520000Z, 1534.04 2012-04-28T22:44:23.629000Z, 1534.04 2012-04-28T22:44:23.723000Z, 1534.04 2012-04-28T22:44:23.817000Z, 1534.04 2012-04-28T22:44:23.926000Z, 1534.05 2012-04-28T22:44:24.020000Z, 1534.05 2012-04-28T22:44:24.129000Z, 1534.05 2012-04-28T22:44:24.223000Z, 1534.05 2012-04-28T22:44:24.317000Z, 1534.05 2012-04-28T22:44:24.426000Z, 1534.05 2012-04-28T22:44:24.520000Z, 1534.05 2012-04-28T22:44:24.629000Z, 1534.06 2012-04-28T22:44:24.723000Z, 1534.06 2012-04-28T22:44:24.817000Z, 1534.06 2012-04-28T22:44:24.926000Z, 1534.06 2012-04-28T22:44:25.020000Z, 1534.06 2012-04-28T22:44:25.113000Z, 1534.06 2012-04-28T22:44:25.223000Z, 1534.06 2012-04-28T22:44:25.332000Z, 1534.06 2012-04-28T22:44:25.426000Z, 1534.06 2012-04-28T22:44:25.520000Z, 1534.06 2012-04-28T22:44:25.613000Z, 1534.06 2012-04-28T22:44:25.723000Z, 1534.06 2012-04-28T22:44:25.817000Z, 1534.06 2012-04-28T22:44:25.926000Z, 1534.06 2012-04-28T22:44:26.020000Z, 1534.06 2012-04-28T22:44:26.113000Z, 1534.06 2012-04-28T22:44:26.223000Z, 1534.06 2012-04-28T22:44:26.317000Z, 1534.06 2012-04-28T22:44:26.426000Z, 1534.06 2012-04-28T22:44:26.520000Z, 1534.06 2012-04-28T22:44:26.629000Z, 1534.06 2012-04-28T22:44:26.723000Z, 1534.06 2012-04-28T22:44:26.817000Z, 1534.06 2012-04-28T22:44:26.926000Z, 1534.06 2012-04-28T22:44:27.020000Z, 1534.06 2012-04-28T22:44:27.129000Z, 1534.06 2012-04-28T22:44:27.223000Z, 1534.06 2012-04-28T22:44:27.317000Z, 1534.06 2012-04-28T22:44:27.426000Z, 1534.06 2012-04-28T22:44:27.520000Z, 1534.06 2012-04-28T22:44:27.629000Z, 1534.06 2012-04-28T22:44:27.723000Z, 1534.06 2012-04-28T22:44:27.817000Z, 1534.06 2012-04-28T22:44:27.910000Z, 1534.06 2012-04-28T22:44:28.020000Z, 1534.06 2012-04-28T22:44:28.129000Z, 1534.06 2012-04-28T22:44:28.223000Z, 1534.05 2012-04-28T22:44:28.348000Z, 1534.05 2012-04-28T22:44:28.410000Z, 1534.05 2012-04-28T22:44:28.520000Z, 1534.05 2012-04-28T22:44:28.629000Z, 1534.05 2012-04-28T22:44:28.723000Z, 1534.04 2012-04-28T22:44:28.817000Z, 1534.04 2012-04-28T22:44:28.926000Z, 1534.04 2012-04-28T22:44:29.020000Z, 1534.04 2012-04-28T22:44:29.129000Z, 1534.04 2012-04-28T22:44:29.223000Z, 1534.04 2012-04-28T22:44:29.348000Z, 1534.04 2012-04-28T22:44:29.426000Z, 1534.04 2012-04-28T22:44:29.520000Z, 1534.04 2012-04-28T22:44:29.629000Z, 1534.04 2012-04-28T22:44:29.723000Z, 1534.04 2012-04-28T22:44:29.817000Z, 1534.04 2012-04-28T22:44:29.926000Z, 1534.04 2012-04-28T22:44:30.020000Z, 1534.04 2012-04-28T22:44:30.129000Z, 1534.05 2012-04-28T22:44:30.223000Z, 1534.05 2012-04-28T22:44:30.348000Z, 1534.05 2012-04-28T22:44:30.426000Z, 1534.05 2012-04-28T22:44:30.520000Z, 1534.05 2012-04-28T22:44:30.629000Z, 1534.05 2012-04-28T22:44:30.723000Z, 1534.05 2012-04-28T22:44:30.817000Z, 1534.05 2012-04-28T22:44:30.926000Z, 1534.05 2012-04-28T22:44:31.020000Z, 1534.05 2012-04-28T22:44:31.129000Z, 1534.05 2012-04-28T22:44:31.223000Z, 1534.05 2012-04-28T22:44:31.317000Z, 1534.05 2012-04-28T22:44:31.426000Z, 1534.05 2012-04-28T22:44:31.520000Z, 1534.05 2012-04-28T22:44:31.629000Z, 1534.05 2012-04-28T22:44:31.723000Z, 1534.05 2012-04-28T22:44:31.817000Z, 1534.05 2012-04-28T22:44:31.926000Z, 1534.05 2012-04-28T22:44:32.020000Z, 1534.05 2012-04-28T22:44:32.129000Z, 1534.05 2012-04-28T22:44:32.223000Z, 1534.05 2012-04-28T22:44:32.317000Z, 1534.05 2012-04-28T22:44:32.426000Z, 1534.05 2012-04-28T22:44:32.520000Z, 1534.05 2012-04-28T22:44:32.629000Z, 1534.04 2012-04-28T22:44:32.723000Z, 1534.04 2012-04-28T22:44:32.817000Z, 1534.04 2012-04-28T22:44:32.910000Z, 1534.04 2012-04-28T22:44:33.020000Z, 1534.04 2012-04-28T22:44:33.129000Z, 1534.04 2012-04-28T22:44:33.223000Z, 1534.04 2012-04-28T22:44:33.395000Z, 1534.04 2012-04-28T22:44:33.426000Z, 1534.04 2012-04-28T22:44:33.520000Z, 1534.04 2012-04-28T22:44:33.629000Z, 1534.04 2012-04-28T22:44:33.723000Z, 1534.04 2012-04-28T22:44:33.817000Z, 1534.04 2012-04-28T22:44:33.926000Z, 1534.04 2012-04-28T22:44:34.020000Z, 1534.04 2012-04-28T22:44:34.129000Z, 1534.04 2012-04-28T22:44:34.223000Z, 1534.03 2012-04-28T22:44:34.317000Z, 1534.03 2012-04-28T22:44:34.426000Z, 1534.03 2012-04-28T22:44:34.520000Z, 1534.04 2012-04-28T22:44:34.629000Z, 1534.04 2012-04-28T22:44:34.723000Z, 1534.04 2012-04-28T22:44:34.817000Z, 1534.04 2012-04-28T22:44:34.926000Z, 1534.04 2012-04-28T22:44:35.020000Z, 1534.04 2012-04-28T22:44:35.129000Z, 1534.04 2012-04-28T22:44:35.223000Z, 1534.05 2012-04-28T22:44:35.317000Z, 1534.05 2012-04-28T22:44:35.426000Z, 1534.05 2012-04-28T22:44:35.520000Z, 1534.05 2012-04-28T22:44:35.629000Z, 1534.05 2012-04-28T22:44:35.723000Z, 1534.06 2012-04-28T22:44:35.817000Z, 1534.06 2012-04-28T22:44:35.926000Z, 1534.06 2012-04-28T22:44:36.020000Z, 1534.06 2012-04-28T22:44:36.129000Z, 1534.06 2012-04-28T22:44:36.223000Z, 1534.06 2012-04-28T22:44:36.317000Z, 1534.06 2012-04-28T22:44:36.426000Z, 1534.06 2012-04-28T22:44:36.520000Z, 1534.06 2012-04-28T22:44:36.629000Z, 1534.06 2012-04-28T22:44:36.723000Z, 1534.05 2012-04-28T22:44:36.817000Z, 1534.05 2012-04-28T22:44:36.910000Z, 1534.05 2012-04-28T22:44:37.020000Z, 1534.05 2012-04-28T22:44:37.129000Z, 1534.05 2012-04-28T22:44:37.223000Z, 1534.05 2012-04-28T22:44:37.332000Z, 1534.05 2012-04-28T22:44:37.426000Z, 1534.05 2012-04-28T22:44:37.520000Z, 1534.04 2012-04-28T22:44:37.629000Z, 1534.05 2012-04-28T22:44:37.723000Z, 1534.05 2012-04-28T22:44:37.817000Z, 1534.05 2012-04-28T22:44:37.926000Z, 1534.05 2012-04-28T22:44:38.020000Z, 1534.05 2012-04-28T22:44:38.129000Z, 1534.05 2012-04-28T22:44:38.223000Z, 1534.05 2012-04-28T22:44:38.317000Z, 1534.05 2012-04-28T22:44:38.426000Z, 1534.05 2012-04-28T22:44:38.520000Z, 1534.05 2012-04-28T22:44:38.629000Z, 1534.05 2012-04-28T22:44:38.723000Z, 1534.05 2012-04-28T22:44:38.817000Z, 1534.05 2012-04-28T22:44:38.926000Z, 1534.06 2012-04-28T22:44:39.020000Z, 1534.05 2012-04-28T22:44:39.129000Z, 1534.06 2012-04-28T22:44:39.223000Z, 1534.06 2012-04-28T22:44:39.317000Z, 1534.06 2012-04-28T22:44:39.426000Z, 1534.06 2012-04-28T22:44:39.520000Z, 1534.05 2012-04-28T22:44:39.629000Z, 1534.06 2012-04-28T22:44:39.723000Z, 1534.06 2012-04-28T22:44:39.817000Z, 1534.06 2012-04-28T22:44:39.926000Z, 1534.06 2012-04-28T22:44:40.020000Z, 1534.05 2012-04-28T22:44:40.129000Z, 1534.05 2012-04-28T22:44:40.223000Z, 1534.05 2012-04-28T22:44:40.317000Z, 1534.05 2012-04-28T22:44:40.426000Z, 1534.05 2012-04-28T22:44:40.520000Z, 1534.05 2012-04-28T22:44:40.629000Z, 1534.04 2012-04-28T22:44:40.723000Z, 1534.04 2012-04-28T22:44:40.817000Z, 1534.04 2012-04-28T22:44:40.926000Z, 1534.04 2012-04-28T22:44:41.020000Z, 1534.04 2012-04-28T22:44:41.129000Z, 1534.04 2012-04-28T22:44:41.223000Z, 1534.05 2012-04-28T22:44:41.317000Z, 1534.05 2012-04-28T22:44:41.473000Z, 1534.05 2012-04-28T22:44:41.520000Z, 1534.05 2012-04-28T22:44:41.629000Z, 1534.05 2012-04-28T22:44:41.723000Z, 1534.05 2012-04-28T22:44:41.817000Z, 1534.06 2012-04-28T22:44:41.911000Z, 1534.06 2012-04-28T22:44:42.020000Z, 1534.06 2012-04-28T22:44:42.129000Z, 1534.06 2012-04-28T22:44:42.223000Z, 1534.07 2012-04-28T22:44:42.317000Z, 1534.07 2012-04-28T22:44:42.426000Z, 1534.07 2012-04-28T22:44:42.520000Z, 1534.07 2012-04-28T22:44:42.629000Z, 1534.08 2012-04-28T22:44:42.723000Z, 1534.08 2012-04-28T22:44:42.817000Z, 1534.07 2012-04-28T22:44:42.926000Z, 1534.07 2012-04-28T22:44:43.020000Z, 1534.08 2012-04-28T22:44:43.129000Z, 1534.07 2012-04-28T22:44:43.223000Z, 1534.07 2012-04-28T22:44:43.364000Z, 1534.07 2012-04-28T22:44:43.426000Z, 1534.08 2012-04-28T22:44:43.520000Z, 1534.08 2012-04-28T22:44:43.629000Z, 1534.07 2012-04-28T22:44:43.723000Z, 1534.07 2012-04-28T22:44:43.817000Z, 1534.08 2012-04-28T22:44:43.926000Z, 1534.08 2012-04-28T22:44:44.020000Z, 1534.08 2012-04-28T22:44:44.129000Z, 1534.08 2012-04-28T22:44:44.223000Z, 1534.08 2012-04-28T22:44:44.317000Z, 1534.08 2012-04-28T22:44:44.426000Z, 1534.08 2012-04-28T22:44:44.520000Z, 1534.08 2012-04-28T22:44:44.629000Z, 1534.08 2012-04-28T22:44:44.723000Z, 1534.08 2012-04-28T22:44:44.817000Z, 1534.08 2012-04-28T22:44:44.926000Z, 1534.08 2012-04-28T22:44:45.020000Z, 1534.08 2012-04-28T22:44:45.129000Z, 1534.08 2012-04-28T22:44:45.223000Z, 1534.08 2012-04-28T22:44:45.364000Z, 1534.08 2012-04-28T22:44:45.426000Z, 1534.08 2012-04-28T22:44:45.520000Z, 1534.08 2012-04-28T22:44:45.629000Z, 1534.08 2012-04-28T22:44:45.723000Z, 1534.08 2012-04-28T22:44:45.817000Z, 1534.08 2012-04-28T22:44:45.926000Z, 1534.08 2012-04-28T22:44:46.020000Z, 1534.07 2012-04-28T22:44:46.129000Z, 1534.07 2012-04-28T22:44:46.223000Z, 1534.07 2012-04-28T22:44:46.364000Z, 1534.07 2012-04-28T22:44:46.426000Z, 1534.07 2012-04-28T22:44:46.520000Z, 1534.07 2012-04-28T22:44:46.629000Z, 1534.07 2012-04-28T22:44:46.723000Z, 1534.07 2012-04-28T22:44:46.817000Z, 1534.07 2012-04-28T22:44:46.926000Z, 1534.08 2012-04-28T22:44:47.020000Z, 1534.08 2012-04-28T22:44:47.114000Z, 1534.08 2012-04-28T22:44:47.223000Z, 1534.08 2012-04-28T22:44:47.364000Z, 1534.08 2012-04-28T22:44:47.426000Z, 1534.09 2012-04-28T22:44:47.520000Z, 1534.09 2012-04-28T22:44:47.629000Z, 1534.09 2012-04-28T22:44:47.723000Z, 1534.09 2012-04-28T22:44:47.817000Z, 1534.09 2012-04-28T22:44:47.926000Z, 1534.09 2012-04-28T22:44:48.020000Z, 1534.09 2012-04-28T22:44:48.114000Z, 1534.09 2012-04-28T22:44:48.223000Z, 1534.09 2012-04-28T22:44:48.395000Z, 1534.09 2012-04-28T22:44:48.426000Z, 1534.09 2012-04-28T22:44:48.520000Z, 1534.09 2012-04-28T22:44:48.629000Z, 1534.09 2012-04-28T22:44:48.723000Z, 1534.09 2012-04-28T22:44:48.817000Z, 1534.08 2012-04-28T22:44:48.926000Z, 1534.08 2012-04-28T22:44:49.020000Z, 1534.08 2012-04-28T22:44:49.114000Z, 1534.08 2012-04-28T22:44:49.223000Z, 1534.08 2012-04-28T22:44:49.348000Z, 1534.08 2012-04-28T22:44:49.426000Z, 1534.08 2012-04-28T22:44:49.520000Z, 1534.08 2012-04-28T22:44:49.614000Z, 1534.08 2012-04-28T22:44:49.723000Z, 1534.08 2012-04-28T22:44:49.817000Z, 1534.08 2012-04-28T22:44:49.911000Z, 1534.08 2012-04-28T22:44:50.020000Z, 1534.08 2012-04-28T22:44:50.114000Z, 1534.08 2012-04-28T22:44:50.223000Z, 1534.09 2012-04-28T22:44:50.348000Z, 1534.09 2012-04-28T22:44:50.426000Z, 1534.09 2012-04-28T22:44:50.520000Z, 1534.09 2012-04-28T22:44:50.629000Z, 1534.09 2012-04-28T22:44:50.723000Z, 1534.09 2012-04-28T22:44:50.817000Z, 1534.09 2012-04-28T22:44:50.926000Z, 1534.09 2012-04-28T22:44:51.020000Z, 1534.09 2012-04-28T22:44:51.114000Z, 1534.09 2012-04-28T22:44:51.223000Z, 1534.09 2012-04-28T22:44:51.379000Z, 1534.09 2012-04-28T22:44:51.426000Z, 1534.09 2012-04-28T22:44:51.520000Z, 1534.09 2012-04-28T22:44:51.629000Z, 1534.09 2012-04-28T22:44:51.723000Z, 1534.09 2012-04-28T22:44:51.817000Z, 1534.09 2012-04-28T22:44:51.926000Z, 1534.09 2012-04-28T22:44:52.020000Z, 1534.09 2012-04-28T22:44:52.114000Z, 1534.08 2012-04-28T22:44:52.223000Z, 1534.08 2012-04-28T22:44:52.364000Z, 1534.08 2012-04-28T22:44:52.426000Z, 1534.08 2012-04-28T22:44:52.520000Z, 1534.08 2012-04-28T22:44:52.629000Z, 1534.08 2012-04-28T22:44:52.723000Z, 1534.08 2012-04-28T22:44:52.817000Z, 1534.07 2012-04-28T22:44:52.911000Z, 1534.07 2012-04-28T22:44:53.020000Z, 1534.07 2012-04-28T22:44:53.129000Z, 1534.07 2012-04-28T22:44:53.223000Z, 1534.06 2012-04-28T22:44:53.379000Z, 1534.06 2012-04-28T22:44:53.426000Z, 1534.06 2012-04-28T22:44:53.520000Z, 1534.06 2012-04-28T22:44:53.629000Z, 1534.06 2012-04-28T22:44:53.723000Z, 1534.05 2012-04-28T22:44:53.817000Z, 1534.05 2012-04-28T22:44:53.926000Z, 1534.05 2012-04-28T22:44:54.020000Z, 1534.05 2012-04-28T22:44:54.129000Z, 1534.05 2012-04-28T22:44:54.223000Z, 1534.05 2012-04-28T22:44:54.379000Z, 1534.04 2012-04-28T22:44:54.426000Z, 1534.04 2012-04-28T22:44:54.520000Z, 1534.04 2012-04-28T22:44:54.629000Z, 1534.04 2012-04-28T22:44:54.723000Z, 1534.03 2012-04-28T22:44:54.817000Z, 1534.03 2012-04-28T22:44:54.926000Z, 1534.03 2012-04-28T22:44:55.020000Z, 1534.03 2012-04-28T22:44:55.114000Z, 1534.03 2012-04-28T22:44:55.223000Z, 1534.04 2012-04-28T22:44:55.317000Z, 1534.04 2012-04-28T22:44:55.426000Z, 1534.04 2012-04-28T22:44:55.520000Z, 1534.04 2012-04-28T22:44:55.629000Z, 1534.04 2012-04-28T22:44:55.723000Z, 1534.05 2012-04-28T22:44:55.817000Z, 1534.05 2012-04-28T22:44:55.926000Z, 1534.05 2012-04-28T22:44:56.020000Z, 1534.05 2012-04-28T22:44:56.129000Z, 1534.05 2012-04-28T22:44:56.223000Z, 1534.06 2012-04-28T22:44:56.317000Z, 1534.06 2012-04-28T22:44:56.426000Z, 1534.06 2012-04-28T22:44:56.520000Z, 1534.06 2012-04-28T22:44:56.629000Z, 1534.06 2012-04-28T22:44:56.723000Z, 1534.06 2012-04-28T22:44:56.817000Z, 1534.06 2012-04-28T22:44:56.926000Z, 1534.06 2012-04-28T22:44:57.020000Z, 1534.06 2012-04-28T22:44:57.129000Z, 1534.06 2012-04-28T22:44:57.223000Z, 1534.06 2012-04-28T22:44:57.317000Z, 1534.06 2012-04-28T22:44:57.426000Z, 1534.06 2012-04-28T22:44:57.520000Z, 1534.06 2012-04-28T22:44:57.630000Z, 1534.06 2012-04-28T22:44:57.723000Z, 1534.06 2012-04-28T22:44:57.817000Z, 1534.06 2012-04-28T22:44:57.926000Z, 1534.06 2012-04-28T22:44:58.020000Z, 1534.06 2012-04-28T22:44:58.130000Z, 1534.06 2012-04-28T22:44:58.380000Z, 1534.06 2012-04-28T22:44:58.395000Z, 1534.06 2012-04-28T22:44:58.411000Z, 1534.06 2012-04-28T22:44:58.520000Z, 1534.06 2012-04-28T22:44:58.630000Z, 1534.06 2012-04-28T22:44:58.723000Z, 1534.06 2012-04-28T22:44:58.817000Z, 1534.06 2012-04-28T22:44:58.926000Z, 1534.05 2012-04-28T22:44:59.020000Z, 1534.05 2012-04-28T22:44:59.130000Z, 1534.05 2012-04-28T22:44:59.223000Z, 1534.05 2012-04-28T22:44:59.395000Z, 1534.05 2012-04-28T22:44:59.426000Z, 1534.05 2012-04-28T22:44:59.520000Z, 1534.05 2012-04-28T22:44:59.630000Z, 1534.05 2012-04-28T22:44:59.723000Z, 1534.05 2012-04-28T22:44:59.817000Z, 1534.04 2012-04-28T22:44:59.926000Z, 1534.04 2012-04-28T22:45:00.020000Z, 1534.04 2012-04-28T22:45:00.130000Z, 1534.04 2012-04-28T22:45:00.223000Z, 1534.04 2012-04-28T22:45:00.380000Z, 1534.04 2012-04-28T22:45:00.426000Z, 1534.04 2012-04-28T22:45:00.520000Z, 1534.04 2012-04-28T22:45:00.630000Z, 1534.04 2012-04-28T22:45:00.723000Z, 1534.04 2012-04-28T22:45:00.817000Z, 1534.04 2012-04-28T22:45:00.926000Z, 1534.04 2012-04-28T22:45:01.020000Z, 1534.04 2012-04-28T22:45:01.130000Z, 1534.04 2012-04-28T22:45:01.223000Z, 1534.04 2012-04-28T22:45:01.333000Z, 1534.04 2012-04-28T22:45:01.426000Z, 1534.04 2012-04-28T22:45:01.520000Z, 1534.04 2012-04-28T22:45:01.630000Z, 1534.04 2012-04-28T22:45:01.723000Z, 1534.04 2012-04-28T22:45:01.817000Z, 1534.04 2012-04-28T22:45:01.926000Z, 1534.04 2012-04-28T22:45:02.020000Z, 1534.04 2012-04-28T22:45:02.130000Z, 1534.04 2012-04-28T22:45:02.223000Z, 1534.04 2012-04-28T22:45:02.317000Z, 1534.04 2012-04-28T22:45:02.426000Z, 1534.04 2012-04-28T22:45:02.520000Z, 1534.04 2012-04-28T22:45:02.630000Z, 1534.04 2012-04-28T22:45:02.723000Z, 1534.05 2012-04-28T22:45:02.817000Z, 1534.05 2012-04-28T22:45:02.911000Z, 1534.05 2012-04-28T22:45:03.020000Z, 1534.05 2012-04-28T22:45:03.130000Z, 1534.05 2012-04-28T22:45:03.223000Z, 1534.06 2012-04-28T22:45:03.317000Z, 1534.06 2012-04-28T22:45:03.426000Z, 1534.06 2012-04-28T22:45:03.520000Z, 1534.06 2012-04-28T22:45:03.630000Z, 1534.06 2012-04-28T22:45:03.723000Z, 1534.06 2012-04-28T22:45:03.817000Z, 1534.06 2012-04-28T22:45:03.926000Z, 1534.06 2012-04-28T22:45:04.020000Z, 1534.06 2012-04-28T22:45:04.130000Z, 1534.06 2012-04-28T22:45:04.223000Z, 1534.06 2012-04-28T22:45:04.317000Z, 1534.06 2012-04-28T22:45:04.426000Z, 1534.06 2012-04-28T22:45:04.520000Z, 1534.06 2012-04-28T22:45:04.630000Z, 1534.06 2012-04-28T22:45:04.723000Z, 1534.06 2012-04-28T22:45:04.817000Z, 1534.06 2012-04-28T22:45:04.911000Z, 1534.06 2012-04-28T22:45:05.020000Z, 1534.06 2012-04-28T22:45:05.130000Z, 1534.06 2012-04-28T22:45:05.223000Z, 1534.06 2012-04-28T22:45:05.317000Z, 1534.06 2012-04-28T22:45:05.426000Z, 1534.06 2012-04-28T22:45:05.520000Z, 1534.06 2012-04-28T22:45:05.630000Z, 1534.06 2012-04-28T22:45:05.723000Z, 1534.06 2012-04-28T22:45:05.817000Z, 1534.06 2012-04-28T22:45:05.926000Z, 1534.06 2012-04-28T22:45:06.020000Z, 1534.06 2012-04-28T22:45:06.114000Z, 1534.06 2012-04-28T22:45:06.223000Z, 1534.06 2012-04-28T22:45:06.348000Z, 1534.06 2012-04-28T22:45:06.426000Z, 1534.06 2012-04-28T22:45:06.520000Z, 1534.06 2012-04-28T22:45:06.630000Z, 1534.06 2012-04-28T22:45:06.723000Z, 1534.06 2012-04-28T22:45:06.817000Z, 1534.05 2012-04-28T22:45:06.926000Z, 1534.05 2012-04-28T22:45:07.020000Z, 1534.05 2012-04-28T22:45:07.130000Z, 1534.05 2012-04-28T22:45:07.223000Z, 1534.05 2012-04-28T22:45:07.317000Z, 1534.05 2012-04-28T22:45:07.427000Z, 1534.05 2012-04-28T22:45:07.520000Z, 1534.05 2012-04-28T22:45:07.630000Z, 1534.05 2012-04-28T22:45:07.723000Z, 1534.05 2012-04-28T22:45:07.817000Z, 1534.05 2012-04-28T22:45:07.927000Z, 1534.05 2012-04-28T22:45:08.020000Z, 1534.05 2012-04-28T22:45:08.130000Z, 1534.05 2012-04-28T22:45:08.223000Z, 1534.05 2012-04-28T22:45:08.364000Z, 1534.05 2012-04-28T22:45:08.427000Z, 1534.05 2012-04-28T22:45:08.520000Z, 1534.05 2012-04-28T22:45:08.630000Z, 1534.05 2012-04-28T22:45:08.723000Z, 1534.05 2012-04-28T22:45:08.817000Z, 1534.05 2012-04-28T22:45:08.927000Z, 1534.05 2012-04-28T22:45:09.020000Z, 1534.05 2012-04-28T22:45:09.130000Z, 1534.05 2012-04-28T22:45:09.223000Z, 1534.05 2012-04-28T22:45:09.317000Z, 1534.05 2012-04-28T22:45:09.427000Z, 1534.05 2012-04-28T22:45:09.520000Z, 1534.05 2012-04-28T22:45:09.630000Z, 1534.05 2012-04-28T22:45:09.723000Z, 1534.05 2012-04-28T22:45:09.817000Z, 1534.05 2012-04-28T22:45:09.927000Z, 1534.05 2012-04-28T22:45:10.020000Z, 1534.06 2012-04-28T22:45:10.130000Z, 1534.06 2012-04-28T22:45:10.223000Z, 1534.06 2012-04-28T22:45:10.317000Z, 1534.06 2012-04-28T22:45:10.427000Z, 1534.06 2012-04-28T22:45:10.520000Z, 1534.06 2012-04-28T22:45:10.614000Z, 1534.06 2012-04-28T22:45:10.723000Z, 1534.07 2012-04-28T22:45:10.817000Z, 1534.07 2012-04-28T22:45:10.927000Z, 1534.07 2012-04-28T22:45:11.020000Z, 1534.07 2012-04-28T22:45:11.114000Z, 1534.07 2012-04-28T22:45:11.223000Z, 1534.07 2012-04-28T22:45:11.317000Z, 1534.07 2012-04-28T22:45:11.427000Z, 1534.07 2012-04-28T22:45:11.520000Z, 1534.07 2012-04-28T22:45:11.614000Z, 1534.07 2012-04-28T22:45:11.723000Z, 1534.07 2012-04-28T22:45:11.817000Z, 1534.07 2012-04-28T22:45:11.911000Z, 1534.07 2012-04-28T22:45:12.020000Z, 1534.07 2012-04-28T22:45:12.114000Z, 1534.07 2012-04-28T22:45:12.223000Z, 1534.07 2012-04-28T22:45:12.317000Z, 1534.07 2012-04-28T22:45:12.427000Z, 1534.07 2012-04-28T22:45:12.520000Z, 1534.07 2012-04-28T22:45:12.614000Z, 1534.06 2012-04-28T22:45:12.723000Z, 1534.06 2012-04-28T22:45:12.817000Z, 1534.06 2012-04-28T22:45:12.927000Z, 1534.06 2012-04-28T22:45:13.020000Z, 1534.06 2012-04-28T22:45:13.114000Z, 1534.06 2012-04-28T22:45:13.223000Z, 1534.06 2012-04-28T22:45:13.317000Z, 1534.06 2012-04-28T22:45:13.427000Z, 1534.06 2012-04-28T22:45:13.520000Z, 1534.06 2012-04-28T22:45:13.614000Z, 1534.07 2012-04-28T22:45:13.723000Z, 1534.07 2012-04-28T22:45:13.817000Z, 1534.07 2012-04-28T22:45:13.911000Z, 1534.07 2012-04-28T22:45:14.020000Z, 1534.06 2012-04-28T22:45:14.130000Z, 1534.07 2012-04-28T22:45:14.223000Z, 1534.07 2012-04-28T22:45:14.348000Z, 1534.07 2012-04-28T22:45:14.427000Z, 1534.07 2012-04-28T22:45:14.520000Z, 1534.07 2012-04-28T22:45:14.630000Z, 1534.07 2012-04-28T22:45:14.723000Z, 1534.07 2012-04-28T22:45:14.817000Z, 1534.06 2012-04-28T22:45:14.911000Z, 1534.06 2012-04-28T22:45:15.020000Z, 1534.06 2012-04-28T22:45:15.130000Z, 1534.06 2012-04-28T22:45:15.223000Z, 1534.06 2012-04-28T22:45:15.333000Z, 1534.06 2012-04-28T22:45:15.427000Z, 1534.06 2012-04-28T22:45:15.520000Z, 1534.06 2012-04-28T22:45:15.630000Z, 1534.06 2012-04-28T22:45:15.723000Z, 1534.06 2012-04-28T22:45:15.817000Z, 1534.06 2012-04-28T22:45:15.927000Z, 1534.06 2012-04-28T22:45:16.020000Z, 1534.06 2012-04-28T22:45:16.114000Z, 1534.06 2012-04-28T22:45:16.223000Z, 1534.06 2012-04-28T22:45:16.333000Z, 1534.06 2012-04-28T22:45:16.427000Z, 1534.06 2012-04-28T22:45:16.520000Z, 1534.06 2012-04-28T22:45:16.614000Z, 1534.06 2012-04-28T22:45:16.724000Z, 1534.06 2012-04-28T22:45:16.817000Z, 1534.05 2012-04-28T22:45:16.927000Z, 1534.05 2012-04-28T22:45:17.020000Z, 1534.05 2012-04-28T22:45:17.114000Z, 1534.05 2012-04-28T22:45:17.224000Z, 1534.05 2012-04-28T22:45:17.395000Z, 1534.05 2012-04-28T22:45:17.427000Z, 1534.05 2012-04-28T22:45:17.520000Z, 1534.05 2012-04-28T22:45:17.630000Z, 1534.05 2012-04-28T22:45:17.724000Z, 1534.05 2012-04-28T22:45:17.817000Z, 1534.05 2012-04-28T22:45:17.911000Z, 1534.05 2012-04-28T22:45:18.020000Z, 1534.05 2012-04-28T22:45:18.130000Z, 1534.05 2012-04-28T22:45:18.224000Z, 1534.05 2012-04-28T22:45:18.317000Z, 1534.05 2012-04-28T22:45:18.427000Z, 1534.05 2012-04-28T22:45:18.520000Z, 1534.05 2012-04-28T22:45:18.630000Z, 1534.05 2012-04-28T22:45:18.724000Z, 1534.05 2012-04-28T22:45:18.817000Z, 1534.05 2012-04-28T22:45:18.911000Z, 1534.05 2012-04-28T22:45:19.020000Z, 1534.05 2012-04-28T22:45:19.130000Z, 1534.05 2012-04-28T22:45:19.224000Z, 1534.05 2012-04-28T22:45:19.317000Z, 1534.05 2012-04-28T22:45:19.427000Z, 1534.05 2012-04-28T22:45:19.520000Z, 1534.05 2012-04-28T22:45:19.630000Z, 1534.05 2012-04-28T22:45:19.724000Z, 1534.05 2012-04-28T22:45:19.817000Z, 1534.05 2012-04-28T22:45:19.927000Z, 1534.05 2012-04-28T22:45:20.020000Z, 1534.05 2012-04-28T22:45:20.130000Z, 1534.05 2012-04-28T22:45:20.224000Z, 1534.05 2012-04-28T22:45:20.317000Z, 1534.05 2012-04-28T22:45:20.427000Z, 1534.05 2012-04-28T22:45:20.520000Z, 1534.05 2012-04-28T22:45:20.630000Z, 1534.05 2012-04-28T22:45:20.724000Z, 1534.05 2012-04-28T22:45:20.817000Z, 1534.05 2012-04-28T22:45:20.927000Z, 1534.05 2012-04-28T22:45:21.020000Z, 1534.05 2012-04-28T22:45:21.130000Z, 1534.05 2012-04-28T22:45:21.224000Z, 1534.05 2012-04-28T22:45:21.333000Z, 1534.05 2012-04-28T22:45:21.427000Z, 1534.05 2012-04-28T22:45:21.520000Z, 1534.05 2012-04-28T22:45:21.630000Z, 1534.05 2012-04-28T22:45:21.724000Z, 1534.05 2012-04-28T22:45:21.817000Z, 1534.05 2012-04-28T22:45:21.911000Z, 1534.05 2012-04-28T22:45:22.020000Z, 1534.05 2012-04-28T22:45:22.130000Z, 1534.05 2012-04-28T22:45:22.224000Z, 1534.04 2012-04-28T22:45:22.380000Z, 1534.04 2012-04-28T22:45:22.427000Z, 1534.04 2012-04-28T22:45:22.520000Z, 1534.04 2012-04-28T22:45:22.630000Z, 1534.04 2012-04-28T22:45:22.724000Z, 1534.04 2012-04-28T22:45:22.817000Z, 1534.04 2012-04-28T22:45:22.911000Z, 1534.04 2012-04-28T22:45:23.020000Z, 1534.04 2012-04-28T22:45:23.130000Z, 1534.04 2012-04-28T22:45:23.224000Z, 1534.04 2012-04-28T22:45:23.364000Z, 1534.04 2012-04-28T22:45:23.427000Z, 1534.04 2012-04-28T22:45:23.520000Z, 1534.04 2012-04-28T22:45:23.630000Z, 1534.04 2012-04-28T22:45:23.724000Z, 1534.04 2012-04-28T22:45:23.817000Z, 1534.04 2012-04-28T22:45:23.911000Z, 1534.04 2012-04-28T22:45:24.020000Z, 1534.04 2012-04-28T22:45:24.130000Z, 1534.04 2012-04-28T22:45:24.224000Z, 1534.04 2012-04-28T22:45:24.349000Z, 1534.04 2012-04-28T22:45:24.427000Z, 1534.04 2012-04-28T22:45:24.520000Z, 1534.04 2012-04-28T22:45:24.630000Z, 1534.04 2012-04-28T22:45:24.724000Z, 1534.04 2012-04-28T22:45:24.817000Z, 1534.04 2012-04-28T22:45:24.911000Z, 1534.04 2012-04-28T22:45:25.020000Z, 1534.04 2012-04-28T22:45:25.130000Z, 1534.04 2012-04-28T22:45:25.224000Z, 1534.04 2012-04-28T22:45:25.364000Z, 1534.04 2012-04-28T22:45:25.427000Z, 1534.04 2012-04-28T22:45:25.520000Z, 1534.04 2012-04-28T22:45:25.630000Z, 1534.04 2012-04-28T22:45:25.724000Z, 1534.04 2012-04-28T22:45:25.817000Z, 1534.04 2012-04-28T22:45:25.911000Z, 1534.03 2012-04-28T22:45:26.020000Z, 1534.03 2012-04-28T22:45:26.130000Z, 1534.03 2012-04-28T22:45:26.224000Z, 1534.03 2012-04-28T22:45:26.349000Z, 1534.03 2012-04-28T22:45:26.427000Z, 1534.03 2012-04-28T22:45:26.521000Z, 1534.03 2012-04-28T22:45:26.630000Z, 1534.03 2012-04-28T22:45:26.724000Z, 1534.03 2012-04-28T22:45:26.817000Z, 1534.03 2012-04-28T22:45:26.911000Z, 1534.03 2012-04-28T22:45:27.021000Z, 1534.03 2012-04-28T22:45:27.130000Z, 1534.03 2012-04-28T22:45:27.224000Z, 1534.03 2012-04-28T22:45:27.317000Z, 1534.03 2012-04-28T22:45:27.427000Z, 1534.03 2012-04-28T22:45:27.521000Z, 1534.03 2012-04-28T22:45:27.630000Z, 1534.03 2012-04-28T22:45:27.724000Z, 1534.03 2012-04-28T22:45:27.817000Z, 1534.03 2012-04-28T22:45:27.927000Z, 1534.03 2012-04-28T22:45:28.021000Z, 1534.03 2012-04-28T22:45:28.130000Z, 1534.03 2012-04-28T22:45:28.224000Z, 1534.03 2012-04-28T22:45:28.333000Z, 1534.03 2012-04-28T22:45:28.427000Z, 1534.03 2012-04-28T22:45:28.521000Z, 1534.03 2012-04-28T22:45:28.630000Z, 1534.02 2012-04-28T22:45:28.724000Z, 1534.02 2012-04-28T22:45:28.817000Z, 1534.02 2012-04-28T22:45:28.927000Z, 1534.02 2012-04-28T22:45:29.021000Z, 1534.02 2012-04-28T22:45:29.130000Z, 1534.03 2012-04-28T22:45:29.224000Z, 1534.03 2012-04-28T22:45:29.333000Z, 1534.03 2012-04-28T22:45:29.427000Z, 1534.03 2012-04-28T22:45:29.521000Z, 1534.03 2012-04-28T22:45:29.630000Z, 1534.03 2012-04-28T22:45:29.724000Z, 1534.03 2012-04-28T22:45:29.817000Z, 1534.03 2012-04-28T22:45:29.927000Z, 1534.03 2012-04-28T22:45:30.021000Z, 1534.03 2012-04-28T22:45:30.130000Z, 1534.03 2012-04-28T22:45:30.224000Z, 1534.03 2012-04-28T22:45:30.317000Z, 1534.03 2012-04-28T22:45:30.427000Z, 1534.03 2012-04-28T22:45:30.521000Z, 1534.03 2012-04-28T22:45:30.614000Z, 1534.04 2012-04-28T22:45:30.724000Z, 1534.04 2012-04-28T22:45:30.817000Z, 1534.04 2012-04-28T22:45:30.927000Z, 1534.04 2012-04-28T22:45:31.021000Z, 1534.04 2012-04-28T22:45:31.130000Z, 1534.04 2012-04-28T22:45:31.224000Z, 1534.04 2012-04-28T22:45:31.317000Z, 1534.04 2012-04-28T22:45:31.427000Z, 1534.04 2012-04-28T22:45:31.521000Z, 1534.04 2012-04-28T22:45:31.614000Z, 1534.04 2012-04-28T22:45:31.724000Z, 1534.05 2012-04-28T22:45:31.817000Z, 1534.05 2012-04-28T22:45:31.911000Z, 1534.05 2012-04-28T22:45:32.021000Z, 1534.05 2012-04-28T22:45:32.130000Z, 1534.05 2012-04-28T22:45:32.224000Z, 1534.05 2012-04-28T22:45:32.333000Z, 1534.05 2012-04-28T22:45:32.427000Z, 1534.05 2012-04-28T22:45:32.521000Z, 1534.05 2012-04-28T22:45:32.614000Z, 1534.05 2012-04-28T22:45:32.724000Z, 1534.04 2012-04-28T22:45:32.817000Z, 1534.04 2012-04-28T22:45:32.911000Z, 1534.04 2012-04-28T22:45:33.021000Z, 1534.05 2012-04-28T22:45:33.114000Z, 1534.05 2012-04-28T22:45:33.224000Z, 1534.04 2012-04-28T22:45:33.317000Z, 1534.04 2012-04-28T22:45:33.411000Z, 1534.05 2012-04-28T22:45:33.521000Z, 1534.05 2012-04-28T22:45:33.614000Z, 1534.05 2012-04-28T22:45:33.724000Z, 1534.05 2012-04-28T22:45:33.817000Z, 1534.05 2012-04-28T22:45:33.911000Z, 1534.05 2012-04-28T22:45:34.021000Z, 1534.05 2012-04-28T22:45:34.114000Z, 1534.05 2012-04-28T22:45:34.224000Z, 1534.05 2012-04-28T22:45:34.364000Z, 1534.05 2012-04-28T22:45:34.427000Z, 1534.05 2012-04-28T22:45:34.521000Z, 1534.05 2012-04-28T22:45:34.614000Z, 1534.05 2012-04-28T22:45:34.724000Z, 1534.05 2012-04-28T22:45:34.833000Z, 1534.05 2012-04-28T22:45:34.911000Z, 1534.05 2012-04-28T22:45:35.021000Z, 1534.05 2012-04-28T22:45:35.114000Z, 1534.05 2012-04-28T22:45:35.224000Z, 1534.06 2012-04-28T22:45:35.364000Z, 1534.06 2012-04-28T22:45:35.427000Z, 1534.06 2012-04-28T22:45:35.521000Z, 1534.06 2012-04-28T22:45:35.614000Z, 1534.06 2012-04-28T22:45:35.724000Z, 1534.06 2012-04-28T22:45:35.817000Z, 1534.06 2012-04-28T22:45:35.927000Z, 1534.06 2012-04-28T22:45:36.021000Z, 1534.06 2012-04-28T22:45:36.114000Z, 1534.06 2012-04-28T22:45:36.224000Z, 1534.06 2012-04-28T22:45:36.349000Z, 1534.06 2012-04-28T22:45:36.427000Z, 1534.06 2012-04-28T22:45:36.521000Z, 1534.06 2012-04-28T22:45:36.630000Z, 1534.07 2012-04-28T22:45:36.724000Z, 1534.07 2012-04-28T22:45:36.818000Z, 1534.07 2012-04-28T22:45:36.927000Z, 1534.07 2012-04-28T22:45:37.021000Z, 1534.07 2012-04-28T22:45:37.114000Z, 1534.07 2012-04-28T22:45:37.224000Z, 1534.07 2012-04-28T22:45:37.364000Z, 1534.07 2012-04-28T22:45:37.427000Z, 1534.07 2012-04-28T22:45:37.521000Z, 1534.07 2012-04-28T22:45:37.630000Z, 1534.07 2012-04-28T22:45:37.724000Z, 1534.07 2012-04-28T22:45:37.818000Z, 1534.07 2012-04-28T22:45:37.927000Z, 1534.07 2012-04-28T22:45:38.021000Z, 1534.07 2012-04-28T22:45:38.114000Z, 1534.07 2012-04-28T22:45:38.224000Z, 1534.07 2012-04-28T22:45:38.396000Z, 1534.07 2012-04-28T22:45:38.427000Z, 1534.07 2012-04-28T22:45:38.521000Z, 1534.07 2012-04-28T22:45:38.614000Z, 1534.07 2012-04-28T22:45:38.724000Z, 1534.07 2012-04-28T22:45:38.818000Z, 1534.07 2012-04-28T22:45:38.927000Z, 1534.07 2012-04-28T22:45:39.021000Z, 1534.06 2012-04-28T22:45:39.114000Z, 1534.06 2012-04-28T22:45:39.224000Z, 1534.06 2012-04-28T22:45:39.349000Z, 1534.06 2012-04-28T22:45:39.411000Z, 1534.06 2012-04-28T22:45:39.521000Z, 1534.06 2012-04-28T22:45:39.614000Z, 1534.06 2012-04-28T22:45:39.724000Z, 1534.06 2012-04-28T22:45:39.818000Z, 1534.06 2012-04-28T22:45:39.927000Z, 1534.06 2012-04-28T22:45:40.021000Z, 1534.06 2012-04-28T22:45:40.130000Z, 1534.06 2012-04-28T22:45:40.224000Z, 1534.06 2012-04-28T22:45:40.380000Z, 1534.05 2012-04-28T22:45:40.427000Z, 1534.05 2012-04-28T22:45:40.521000Z, 1534.05 2012-04-28T22:45:40.630000Z, 1534.05 2012-04-28T22:45:40.724000Z, 1534.05 2012-04-28T22:45:40.818000Z, 1534.05 2012-04-28T22:45:40.927000Z, 1534.05 2012-04-28T22:45:41.021000Z, 1534.05 2012-04-28T22:45:41.114000Z, 1534.05 2012-04-28T22:45:41.224000Z, 1534.06 2012-04-28T22:45:41.396000Z, 1534.05 2012-04-28T22:45:41.411000Z, 1534.06 2012-04-28T22:45:41.521000Z, 1534.06 2012-04-28T22:45:41.614000Z, 1534.06 2012-04-28T22:45:41.724000Z, 1534.06 2012-04-28T22:45:41.818000Z, 1534.06 2012-04-28T22:45:41.927000Z, 1534.06 2012-04-28T22:45:42.021000Z, 1534.06 2012-04-28T22:45:42.130000Z, 1534.06 2012-04-28T22:45:42.224000Z, 1534.06 2012-04-28T22:45:42.349000Z, 1534.06 2012-04-28T22:45:42.427000Z, 1534.06 2012-04-28T22:45:42.521000Z, 1534.06 2012-04-28T22:45:42.630000Z, 1534.06 2012-04-28T22:45:42.724000Z, 1534.06 2012-04-28T22:45:42.818000Z, 1534.06 2012-04-28T22:45:42.927000Z, 1534.07 2012-04-28T22:45:43.021000Z, 1534.07 2012-04-28T22:45:43.130000Z, 1534.07 2012-04-28T22:45:43.224000Z, 1534.07 2012-04-28T22:45:43.318000Z, 1534.07 2012-04-28T22:45:43.427000Z, 1534.07 2012-04-28T22:45:43.521000Z, 1534.07 2012-04-28T22:45:43.630000Z, 1534.07 2012-04-28T22:45:43.724000Z, 1534.07 2012-04-28T22:45:43.818000Z, 1534.07 2012-04-28T22:45:43.927000Z, 1534.07 2012-04-28T22:45:44.021000Z, 1534.07 2012-04-28T22:45:44.130000Z, 1534.07 2012-04-28T22:45:44.224000Z, 1534.07 2012-04-28T22:45:44.318000Z, 1534.07 2012-04-28T22:45:44.427000Z, 1534.07 2012-04-28T22:45:44.521000Z, 1534.07 2012-04-28T22:45:44.630000Z, 1534.07 2012-04-28T22:45:44.724000Z, 1534.06 2012-04-28T22:45:44.818000Z, 1534.06 2012-04-28T22:45:44.927000Z, 1534.06 2012-04-28T22:45:45.021000Z, 1534.06 2012-04-28T22:45:45.130000Z, 1534.06 2012-04-28T22:45:45.224000Z, 1534.06 2012-04-28T22:45:45.318000Z, 1534.06 2012-04-28T22:45:45.427000Z, 1534.06 2012-04-28T22:45:45.521000Z, 1534.06 2012-04-28T22:45:45.630000Z, 1534.06 2012-04-28T22:45:45.724000Z, 1534.06 2012-04-28T22:45:45.818000Z, 1534.06 2012-04-28T22:45:45.927000Z, 1534.06 2012-04-28T22:45:46.021000Z, 1534.06 2012-04-28T22:45:46.130000Z, 1534.06 2012-04-28T22:45:46.224000Z, 1534.06 2012-04-28T22:45:46.333000Z, 1534.06 2012-04-28T22:45:46.427000Z, 1534.06 2012-04-28T22:45:46.521000Z, 1534.06 2012-04-28T22:45:46.630000Z, 1534.06 2012-04-28T22:45:46.724000Z, 1534.06 2012-04-28T22:45:46.818000Z, 1534.06 2012-04-28T22:45:46.927000Z, 1534.06 2012-04-28T22:45:47.021000Z, 1534.06 2012-04-28T22:45:47.130000Z, 1534.06 2012-04-28T22:45:47.224000Z, 1534.07 2012-04-28T22:45:47.333000Z, 1534.07 2012-04-28T22:45:47.427000Z, 1534.07 2012-04-28T22:45:47.521000Z, 1534.07 2012-04-28T22:45:47.615000Z, 1534.07 2012-04-28T22:45:47.724000Z, 1534.07 2012-04-28T22:45:47.818000Z, 1534.07 2012-04-28T22:45:47.927000Z, 1534.07 2012-04-28T22:45:48.021000Z, 1534.07 2012-04-28T22:45:48.130000Z, 1534.07 2012-04-28T22:45:48.224000Z, 1534.07 2012-04-28T22:45:48.380000Z, 1534.07 2012-04-28T22:45:48.427000Z, 1534.07 2012-04-28T22:45:48.521000Z, 1534.07 2012-04-28T22:45:48.630000Z, 1534.07 2012-04-28T22:45:48.724000Z, 1534.07 2012-04-28T22:45:48.818000Z, 1534.07 2012-04-28T22:45:48.927000Z, 1534.07 2012-04-28T22:45:49.021000Z, 1534.07 2012-04-28T22:45:49.130000Z, 1534.07 2012-04-28T22:45:49.224000Z, 1534.07 2012-04-28T22:45:49.349000Z, 1534.07 2012-04-28T22:45:49.427000Z, 1534.07 2012-04-28T22:45:49.521000Z, 1534.07 2012-04-28T22:45:49.630000Z, 1534.07 2012-04-28T22:45:49.724000Z, 1534.07 2012-04-28T22:45:49.818000Z, 1534.07 2012-04-28T22:45:49.927000Z, 1534.07 2012-04-28T22:45:50.021000Z, 1534.07 2012-04-28T22:45:50.130000Z, 1534.07 2012-04-28T22:45:50.224000Z, 1534.07 2012-04-28T22:45:50.318000Z, 1534.07 2012-04-28T22:45:50.427000Z, 1534.07 2012-04-28T22:45:50.521000Z, 1534.07 2012-04-28T22:45:50.630000Z, 1534.06 2012-04-28T22:45:50.724000Z, 1534.06 2012-04-28T22:45:50.818000Z, 1534.06 2012-04-28T22:45:50.927000Z, 1534.06 2012-04-28T22:45:51.021000Z, 1534.07 2012-04-28T22:45:51.130000Z, 1534.07 2012-04-28T22:45:51.224000Z, 1534.07 2012-04-28T22:45:51.365000Z, 1534.07 2012-04-28T22:45:51.427000Z, 1534.07 2012-04-28T22:45:51.521000Z, 1534.07 2012-04-28T22:45:51.630000Z, 1534.07 2012-04-28T22:45:51.724000Z, 1534.07 2012-04-28T22:45:51.818000Z, 1534.07 2012-04-28T22:45:51.927000Z, 1534.07 2012-04-28T22:45:52.021000Z, 1534.07 2012-04-28T22:45:52.130000Z, 1534.07 2012-04-28T22:45:52.224000Z, 1534.07 2012-04-28T22:45:52.396000Z, 1534.07 2012-04-28T22:45:52.427000Z, 1534.07 2012-04-28T22:45:52.521000Z, 1534.07 2012-04-28T22:45:52.630000Z, 1534.07 2012-04-28T22:45:52.724000Z, 1534.07 2012-04-28T22:45:52.818000Z, 1534.07 2012-04-28T22:45:52.911000Z, 1534.07 2012-04-28T22:45:53.021000Z, 1534.07 2012-04-28T22:45:53.130000Z, 1534.07 2012-04-28T22:45:53.224000Z, 1534.07 2012-04-28T22:45:53.365000Z, 1534.07 2012-04-28T22:45:53.427000Z, 1534.07 2012-04-28T22:45:53.521000Z, 1534.07 2012-04-28T22:45:53.630000Z, 1534.07 2012-04-28T22:45:53.724000Z, 1534.07 2012-04-28T22:45:53.818000Z, 1534.07 2012-04-28T22:45:53.927000Z, 1534.08 2012-04-28T22:45:54.021000Z, 1534.08 2012-04-28T22:45:54.130000Z, 1534.08 2012-04-28T22:45:54.224000Z, 1534.08 2012-04-28T22:45:54.318000Z, 1534.08 2012-04-28T22:45:54.443000Z, 1534.08 2012-04-28T22:45:54.521000Z, 1534.08 2012-04-28T22:45:54.630000Z, 1534.08 2012-04-28T22:45:54.724000Z, 1534.08 2012-04-28T22:45:54.818000Z, 1534.08 2012-04-28T22:45:54.927000Z, 1534.08 2012-04-28T22:45:55.021000Z, 1534.08 2012-04-28T22:45:55.115000Z, 1534.08 2012-04-28T22:45:55.224000Z, 1534.08 2012-04-28T22:45:55.349000Z, 1534.08 2012-04-28T22:45:55.427000Z, 1534.08 2012-04-28T22:45:55.521000Z, 1534.08 2012-04-28T22:45:55.615000Z, 1534.08 2012-04-28T22:45:55.724000Z, 1534.08 2012-04-28T22:45:55.818000Z, 1534.08 2012-04-28T22:45:55.927000Z, 1534.08 2012-04-28T22:45:56.021000Z, 1534.08 2012-04-28T22:45:56.115000Z, 1534.08 2012-04-28T22:45:56.224000Z, 1534.07 2012-04-28T22:45:56.349000Z, 1534.07 2012-04-28T22:45:56.427000Z, 1534.07 2012-04-28T22:45:56.521000Z, 1534.07 2012-04-28T22:45:56.615000Z, 1534.07 2012-04-28T22:45:56.724000Z, 1534.07 2012-04-28T22:45:56.818000Z, 1534.07 2012-04-28T22:45:56.927000Z, 1534.07 2012-04-28T22:45:57.021000Z, 1534.07 2012-04-28T22:45:57.115000Z, 1534.07 2012-04-28T22:45:57.224000Z, 1534.07 2012-04-28T22:45:57.333000Z, 1534.07 2012-04-28T22:45:57.427000Z, 1534.07 2012-04-28T22:45:57.521000Z, 1534.07 2012-04-28T22:45:57.615000Z, 1534.07 2012-04-28T22:45:57.724000Z, 1534.07 2012-04-28T22:45:57.818000Z, 1534.07 2012-04-28T22:45:57.927000Z, 1534.07 2012-04-28T22:45:58.021000Z, 1534.07 2012-04-28T22:45:58.115000Z, 1534.07 2012-04-28T22:45:58.224000Z, 1534.07 2012-04-28T22:45:58.318000Z, 1534.07 2012-04-28T22:45:58.427000Z, 1534.07 2012-04-28T22:45:58.521000Z, 1534.07 2012-04-28T22:45:58.615000Z, 1534.07 2012-04-28T22:45:58.724000Z, 1534.07 2012-04-28T22:45:58.818000Z, 1534.07 2012-04-28T22:45:58.927000Z, 1534.07 2012-04-28T22:45:59.021000Z, 1534.07 2012-04-28T22:45:59.115000Z, 1534.07 2012-04-28T22:45:59.224000Z, 1534.07 2012-04-28T22:45:59.333000Z, 1534.07 2012-04-28T22:45:59.427000Z, 1534.07 2012-04-28T22:45:59.521000Z, 1534.07 2012-04-28T22:45:59.615000Z, 1534.07 2012-04-28T22:45:59.724000Z, 1534.06 2012-04-28T22:45:59.818000Z, 1534.06 2012-04-28T22:45:59.927000Z, 1534.06 2012-04-28T22:46:00.021000Z, 1534.06 2012-04-28T22:46:00.115000Z, 1534.06 2012-04-28T22:46:00.287000Z, 1534.06 2012-04-28T22:46:00.412000Z, 1534.06 2012-04-28T22:46:00.412000Z, 1534.06 2012-04-28T22:46:00.521000Z, 1534.06 2012-04-28T22:46:00.630000Z, 1534.06 2012-04-28T22:46:00.740000Z, 1534.06 2012-04-28T22:46:00.818000Z, 1534.06 2012-04-28T22:46:00.927000Z, 1534.06 2012-04-28T22:46:01.021000Z, 1534.06 2012-04-28T22:46:01.115000Z, 1534.06 2012-04-28T22:46:01.224000Z, 1534.06 2012-04-28T22:46:01.380000Z, 1534.06 2012-04-28T22:46:01.427000Z, 1534.06 2012-04-28T22:46:01.521000Z, 1534.06 2012-04-28T22:46:01.615000Z, 1534.05 2012-04-28T22:46:01.724000Z, 1534.05 2012-04-28T22:46:01.818000Z, 1534.05 2012-04-28T22:46:01.927000Z, 1534.05 2012-04-28T22:46:02.021000Z, 1534.05 2012-04-28T22:46:02.115000Z, 1534.05 2012-04-28T22:46:02.224000Z, 1534.05 2012-04-28T22:46:02.349000Z, 1534.05 2012-04-28T22:46:02.427000Z, 1534.05 2012-04-28T22:46:02.521000Z, 1534.05 2012-04-28T22:46:02.630000Z, 1534.05 2012-04-28T22:46:02.724000Z, 1534.05 2012-04-28T22:46:02.818000Z, 1534.05 2012-04-28T22:46:02.927000Z, 1534.05 2012-04-28T22:46:03.021000Z, 1534.05 2012-04-28T22:46:03.115000Z, 1534.05 2012-04-28T22:46:03.224000Z, 1534.05 2012-04-28T22:46:03.396000Z, 1534.05 2012-04-28T22:46:03.412000Z, 1534.05 2012-04-28T22:46:03.521000Z, 1534.05 2012-04-28T22:46:03.615000Z, 1534.05 2012-04-28T22:46:03.724000Z, 1534.05 2012-04-28T22:46:03.818000Z, 1534.05 2012-04-28T22:46:03.927000Z, 1534.05 2012-04-28T22:46:04.021000Z, 1534.05 2012-04-28T22:46:04.115000Z, 1534.05 2012-04-28T22:46:04.224000Z, 1534.05 2012-04-28T22:46:04.412000Z, 1534.05 2012-04-28T22:46:04.412000Z, 1534.05 2012-04-28T22:46:04.521000Z, 1534.05 2012-04-28T22:46:04.615000Z, 1534.05 2012-04-28T22:46:04.724000Z, 1534.05 2012-04-28T22:46:04.818000Z, 1534.05 2012-04-28T22:46:04.927000Z, 1534.05 2012-04-28T22:46:05.021000Z, 1534.06 2012-04-28T22:46:05.115000Z, 1534.06 2012-04-28T22:46:05.224000Z, 1534.06 2012-04-28T22:46:05.365000Z, 1534.06 2012-04-28T22:46:05.427000Z, 1534.06 2012-04-28T22:46:05.521000Z, 1534.06 2012-04-28T22:46:05.630000Z, 1534.06 2012-04-28T22:46:05.724000Z, 1534.06 2012-04-28T22:46:05.818000Z, 1534.06 2012-04-28T22:46:05.927000Z, 1534.06 2012-04-28T22:46:06.021000Z, 1534.06 2012-04-28T22:46:06.130000Z, 1534.06 2012-04-28T22:46:06.224000Z, 1534.05 2012-04-28T22:46:06.318000Z, 1534.05 2012-04-28T22:46:06.427000Z, 1534.05 2012-04-28T22:46:06.521000Z, 1534.05 2012-04-28T22:46:06.630000Z, 1534.05 2012-04-28T22:46:06.724000Z, 1534.05 2012-04-28T22:46:06.818000Z, 1534.05 2012-04-28T22:46:06.927000Z, 1534.05 2012-04-28T22:46:07.021000Z, 1534.05 2012-04-28T22:46:07.130000Z, 1534.05 2012-04-28T22:46:07.224000Z, 1534.05 2012-04-28T22:46:07.380000Z, 1534.05 2012-04-28T22:46:07.412000Z, 1534.05 2012-04-28T22:46:07.521000Z, 1534.06 2012-04-28T22:46:07.630000Z, 1534.06 2012-04-28T22:46:07.724000Z, 1534.06 2012-04-28T22:46:07.818000Z, 1534.06 2012-04-28T22:46:07.927000Z, 1534.06 2012-04-28T22:46:08.021000Z, 1534.06 2012-04-28T22:46:08.130000Z, 1534.06 2012-04-28T22:46:08.224000Z, 1534.06 2012-04-28T22:46:08.365000Z, 1534.06 2012-04-28T22:46:08.427000Z, 1534.06 2012-04-28T22:46:08.521000Z, 1534.06 2012-04-28T22:46:08.630000Z, 1534.06 2012-04-28T22:46:08.724000Z, 1534.06 2012-04-28T22:46:08.818000Z, 1534.06 2012-04-28T22:46:08.927000Z, 1534.06 2012-04-28T22:46:09.021000Z, 1534.06 2012-04-28T22:46:09.130000Z, 1534.06 2012-04-28T22:46:09.224000Z, 1534.06 2012-04-28T22:46:09.334000Z, 1534.06 2012-04-28T22:46:09.427000Z, 1534.06 2012-04-28T22:46:09.521000Z, 1534.06 2012-04-28T22:46:09.630000Z, 1534.06 2012-04-28T22:46:09.724000Z, 1534.06 2012-04-28T22:46:09.818000Z, 1534.06 2012-04-28T22:46:09.927000Z, 1534.06 2012-04-28T22:46:10.021000Z, 1534.06 2012-04-28T22:46:10.130000Z, 1534.06 2012-04-28T22:46:10.224000Z, 1534.06 2012-04-28T22:46:10.334000Z, 1534.06 2012-04-28T22:46:10.427000Z, 1534.06 2012-04-28T22:46:10.521000Z, 1534.06 2012-04-28T22:46:10.630000Z, 1534.06 2012-04-28T22:46:10.724000Z, 1534.06 2012-04-28T22:46:10.818000Z, 1534.06 2012-04-28T22:46:10.927000Z, 1534.06 2012-04-28T22:46:11.021000Z, 1534.06 2012-04-28T22:46:11.130000Z, 1534.06 2012-04-28T22:46:11.224000Z, 1534.06 2012-04-28T22:46:11.318000Z, 1534.06 2012-04-28T22:46:11.427000Z, 1534.06 2012-04-28T22:46:11.521000Z, 1534.06 2012-04-28T22:46:11.630000Z, 1534.06 2012-04-28T22:46:11.724000Z, 1534.05 2012-04-28T22:46:11.818000Z, 1534.05 2012-04-28T22:46:11.927000Z, 1534.05 2012-04-28T22:46:12.021000Z, 1534.05 2012-04-28T22:46:12.130000Z, 1534.05 2012-04-28T22:46:12.224000Z, 1534.05 2012-04-28T22:46:12.334000Z, 1534.05 2012-04-28T22:46:12.427000Z, 1534.05 2012-04-28T22:46:12.521000Z, 1534.05 2012-04-28T22:46:12.630000Z, 1534.05 2012-04-28T22:46:12.724000Z, 1534.05 2012-04-28T22:46:12.818000Z, 1534.05 2012-04-28T22:46:12.927000Z, 1534.05 2012-04-28T22:46:13.021000Z, 1534.04 2012-04-28T22:46:13.130000Z, 1534.04 2012-04-28T22:46:13.224000Z, 1534.04 2012-04-28T22:46:13.334000Z, 1534.04 2012-04-28T22:46:13.427000Z, 1534.04 2012-04-28T22:46:13.521000Z, 1534.04 2012-04-28T22:46:13.630000Z, 1534.04 2012-04-28T22:46:13.709000Z, 1534.04 2012-04-28T22:46:13.818000Z, 1534.04 2012-04-28T22:46:13.927000Z, 1534.04 2012-04-28T22:46:14.021000Z, 1534.05 2012-04-28T22:46:14.130000Z, 1534.05 2012-04-28T22:46:14.224000Z, 1534.05 2012-04-28T22:46:14.334000Z, 1534.05 2012-04-28T22:46:14.427000Z, 1534.05 2012-04-28T22:46:14.521000Z, 1534.05 2012-04-28T22:46:14.630000Z, 1534.05 2012-04-28T22:46:14.724000Z, 1534.05 2012-04-28T22:46:14.818000Z, 1534.05 2012-04-28T22:46:14.927000Z, 1534.05 2012-04-28T22:46:15.021000Z, 1534.05 2012-04-28T22:46:15.130000Z, 1534.05 2012-04-28T22:46:15.224000Z, 1534.05 2012-04-28T22:46:15.318000Z, 1534.05 2012-04-28T22:46:15.427000Z, 1534.05 2012-04-28T22:46:15.521000Z, 1534.05 2012-04-28T22:46:15.631000Z, 1534.05 2012-04-28T22:46:15.724000Z, 1534.05 2012-04-28T22:46:15.818000Z, 1534.05 2012-04-28T22:46:15.927000Z, 1534.05 2012-04-28T22:46:16.021000Z, 1534.05 2012-04-28T22:46:16.131000Z, 1534.05 2012-04-28T22:46:16.224000Z, 1534.05 2012-04-28T22:46:16.334000Z, 1534.04 2012-04-28T22:46:16.427000Z, 1534.04 2012-04-28T22:46:16.521000Z, 1534.04 2012-04-28T22:46:16.631000Z, 1534.04 2012-04-28T22:46:16.724000Z, 1534.04 2012-04-28T22:46:16.818000Z, 1534.04 2012-04-28T22:46:16.927000Z, 1534.04 2012-04-28T22:46:17.021000Z, 1534.04 2012-04-28T22:46:17.131000Z, 1534.04 2012-04-28T22:46:17.224000Z, 1534.04 2012-04-28T22:46:17.318000Z, 1534.04 2012-04-28T22:46:17.427000Z, 1534.04 2012-04-28T22:46:17.521000Z, 1534.04 2012-04-28T22:46:17.615000Z, 1534.04 2012-04-28T22:46:17.724000Z, 1534.04 2012-04-28T22:46:17.818000Z, 1534.05 2012-04-28T22:46:17.927000Z, 1534.05 2012-04-28T22:46:18.021000Z, 1534.05 2012-04-28T22:46:18.115000Z, 1534.05 2012-04-28T22:46:18.224000Z, 1534.05 2012-04-28T22:46:18.365000Z, 1534.05 2012-04-28T22:46:18.412000Z, 1534.05 2012-04-28T22:46:18.521000Z, 1534.05 2012-04-28T22:46:18.615000Z, 1534.05 2012-04-28T22:46:18.724000Z, 1534.05 2012-04-28T22:46:18.818000Z, 1534.05 2012-04-28T22:46:18.927000Z, 1534.05 2012-04-28T22:46:19.021000Z, 1534.05 2012-04-28T22:46:19.115000Z, 1534.05 2012-04-28T22:46:19.224000Z, 1534.05 2012-04-28T22:46:19.318000Z, 1534.05 2012-04-28T22:46:19.427000Z, 1534.05 2012-04-28T22:46:19.521000Z, 1534.05 2012-04-28T22:46:19.615000Z, 1534.05 2012-04-28T22:46:19.724000Z, 1534.05 2012-04-28T22:46:19.818000Z, 1534.05 2012-04-28T22:46:19.927000Z, 1534.05 2012-04-28T22:46:20.021000Z, 1534.05 2012-04-28T22:46:20.115000Z, 1534.05 2012-04-28T22:46:20.224000Z, 1534.05 2012-04-28T22:46:20.349000Z, 1534.05 2012-04-28T22:46:20.427000Z, 1534.04 2012-04-28T22:46:20.521000Z, 1534.04 2012-04-28T22:46:20.615000Z, 1534.04 2012-04-28T22:46:20.724000Z, 1534.04 2012-04-28T22:46:20.818000Z, 1534.04 2012-04-28T22:46:20.927000Z, 1534.04 2012-04-28T22:46:21.021000Z, 1534.04 2012-04-28T22:46:21.115000Z, 1534.04 2012-04-28T22:46:21.224000Z, 1534.04 2012-04-28T22:46:21.334000Z, 1534.04 2012-04-28T22:46:21.427000Z, 1534.04 2012-04-28T22:46:21.521000Z, 1534.04 2012-04-28T22:46:21.615000Z, 1534.04 2012-04-28T22:46:21.724000Z, 1534.04 2012-04-28T22:46:21.818000Z, 1534.04 2012-04-28T22:46:21.927000Z, 1534.04 2012-04-28T22:46:22.021000Z, 1534.04 2012-04-28T22:46:22.115000Z, 1534.04 2012-04-28T22:46:22.224000Z, 1534.04 2012-04-28T22:46:22.318000Z, 1534.04 2012-04-28T22:46:22.427000Z, 1534.04 2012-04-28T22:46:22.521000Z, 1534.04 2012-04-28T22:46:22.615000Z, 1534.04 2012-04-28T22:46:22.724000Z, 1534.04 2012-04-28T22:46:22.818000Z, 1534.04 2012-04-28T22:46:22.927000Z, 1534.04 2012-04-28T22:46:23.021000Z, 1534.04 2012-04-28T22:46:23.115000Z, 1534.04 2012-04-28T22:46:23.224000Z, 1534.04 2012-04-28T22:46:23.318000Z, 1534.04 2012-04-28T22:46:23.427000Z, 1534.04 2012-04-28T22:46:23.537000Z, 1534.04 2012-04-28T22:46:23.615000Z, 1534.04 2012-04-28T22:46:23.724000Z, 1534.04 2012-04-28T22:46:23.818000Z, 1534.04 2012-04-28T22:46:23.927000Z, 1534.04 2012-04-28T22:46:24.021000Z, 1534.04 2012-04-28T22:46:24.115000Z, 1534.04 2012-04-28T22:46:24.224000Z, 1534.04 2012-04-28T22:46:24.349000Z, 1534.04 2012-04-28T22:46:24.427000Z, 1534.04 2012-04-28T22:46:24.521000Z, 1534.04 2012-04-28T22:46:24.615000Z, 1534.04 2012-04-28T22:46:24.724000Z, 1534.04 2012-04-28T22:46:24.818000Z, 1534.04 2012-04-28T22:46:24.927000Z, 1534.04 2012-04-28T22:46:25.037000Z, 1534.04 2012-04-28T22:46:25.115000Z, 1534.04 2012-04-28T22:46:25.209000Z, 1534.04 2012-04-28T22:46:25.334000Z, 1534.04 2012-04-28T22:46:25.428000Z, 1534.04 2012-04-28T22:46:25.521000Z, 1534.04 2012-04-28T22:46:25.615000Z, 1534.04 2012-04-28T22:46:25.724000Z, 1534.04 2012-04-28T22:46:25.818000Z, 1534.04 2012-04-28T22:46:25.928000Z, 1534.04 2012-04-28T22:46:26.021000Z, 1534.03 2012-04-28T22:46:26.115000Z, 1534.03 2012-04-28T22:46:26.224000Z, 1534.03 2012-04-28T22:46:26.318000Z, 1534.03 2012-04-28T22:46:26.428000Z, 1534.03 2012-04-28T22:46:26.521000Z, 1534.03 2012-04-28T22:46:26.631000Z, 1534.03 2012-04-28T22:46:26.724000Z, 1534.03 2012-04-28T22:46:26.818000Z, 1534.03 2012-04-28T22:46:26.928000Z, 1534.03 2012-04-28T22:46:27.021000Z, 1534.03 2012-04-28T22:46:27.115000Z, 1534.03 2012-04-28T22:46:27.224000Z, 1534.03 2012-04-28T22:46:27.318000Z, 1534.03 2012-04-28T22:46:27.428000Z, 1534.03 2012-04-28T22:46:27.521000Z, 1534.03 2012-04-28T22:46:27.631000Z, 1534.03 2012-04-28T22:46:27.724000Z, 1534.03 2012-04-28T22:46:27.818000Z, 1534.03 2012-04-28T22:46:27.928000Z, 1534.03 2012-04-28T22:46:28.021000Z, 1534.03 2012-04-28T22:46:28.115000Z, 1534.03 2012-04-28T22:46:28.224000Z, 1534.03 2012-04-28T22:46:28.334000Z, 1534.03 2012-04-28T22:46:28.428000Z, 1534.03 2012-04-28T22:46:28.521000Z, 1534.03 2012-04-28T22:46:28.631000Z, 1534.03 2012-04-28T22:46:28.709000Z, 1534.03 2012-04-28T22:46:28.818000Z, 1534.03 2012-04-28T22:46:28.928000Z, 1534.03 2012-04-28T22:46:29.021000Z, 1534.03 2012-04-28T22:46:29.115000Z, 1534.03 2012-04-28T22:46:29.224000Z, 1534.03 2012-04-28T22:46:29.365000Z, 1534.03 2012-04-28T22:46:29.412000Z, 1534.03 2012-04-28T22:46:29.521000Z, 1534.03 2012-04-28T22:46:29.631000Z, 1534.03 2012-04-28T22:46:29.709000Z, 1534.03 2012-04-28T22:46:29.818000Z, 1534.03 2012-04-28T22:46:29.928000Z, 1534.03 2012-04-28T22:46:30.021000Z, 1534.04 2012-04-28T22:46:30.115000Z, 1534.03 2012-04-28T22:46:30.224000Z, 1534.03 2012-04-28T22:46:30.381000Z, 1534.03 2012-04-28T22:46:30.412000Z, 1534.03 2012-04-28T22:46:30.521000Z, 1534.03 2012-04-28T22:46:30.631000Z, 1534.03 2012-04-28T22:46:30.724000Z, 1534.03 2012-04-28T22:46:30.818000Z, 1534.03 2012-04-28T22:46:30.928000Z, 1534.03 2012-04-28T22:46:31.021000Z, 1534.03 2012-04-28T22:46:31.131000Z, 1534.03 2012-04-28T22:46:31.240000Z, 1534.03 2012-04-28T22:46:31.318000Z, 1534.03 2012-04-28T22:46:31.428000Z, 1534.03 2012-04-28T22:46:31.521000Z, 1534.03 2012-04-28T22:46:31.631000Z, 1534.03 2012-04-28T22:46:31.724000Z, 1534.03 2012-04-28T22:46:31.818000Z, 1534.03 2012-04-28T22:46:31.928000Z, 1534.03 2012-04-28T22:46:32.021000Z, 1534.03 2012-04-28T22:46:32.131000Z, 1534.03 2012-04-28T22:46:32.209000Z, 1534.03 2012-04-28T22:46:32.318000Z, 1534.03 2012-04-28T22:46:32.428000Z, 1534.03 2012-04-28T22:46:32.521000Z, 1534.03 2012-04-28T22:46:32.631000Z, 1534.03 2012-04-28T22:46:32.724000Z, 1534.03 2012-04-28T22:46:32.818000Z, 1534.03 2012-04-28T22:46:32.912000Z, 1534.03 2012-04-28T22:46:33.021000Z, 1534.03 2012-04-28T22:46:33.131000Z, 1534.03 2012-04-28T22:46:33.224000Z, 1534.03 2012-04-28T22:46:33.365000Z, 1534.03 2012-04-28T22:46:33.428000Z, 1534.03 2012-04-28T22:46:33.521000Z, 1534.03 2012-04-28T22:46:33.631000Z, 1534.03 2012-04-28T22:46:33.724000Z, 1534.03 2012-04-28T22:46:33.818000Z, 1534.03 2012-04-28T22:46:33.928000Z, 1534.03 2012-04-28T22:46:34.021000Z, 1534.03 2012-04-28T22:46:34.131000Z, 1534.03 2012-04-28T22:46:34.224000Z, 1534.03 2012-04-28T22:46:34.318000Z, 1534.03 2012-04-28T22:46:34.428000Z, 1534.03 2012-04-28T22:46:34.521000Z, 1534.03 2012-04-28T22:46:34.615000Z, 1534.03 2012-04-28T22:46:34.724000Z, 1534.03 2012-04-28T22:46:34.818000Z, 1534.03 2012-04-28T22:46:34.928000Z, 1534.03 2012-04-28T22:46:35.021000Z, 1534.03 2012-04-28T22:46:35.131000Z, 1534.03 2012-04-28T22:46:35.225000Z, 1534.03 2012-04-28T22:46:35.318000Z, 1534.03 2012-04-28T22:46:35.428000Z, 1534.03 2012-04-28T22:46:35.521000Z, 1534.03 2012-04-28T22:46:35.631000Z, 1534.03 2012-04-28T22:46:35.725000Z, 1534.03 2012-04-28T22:46:35.818000Z, 1534.03 2012-04-28T22:46:35.928000Z, 1534.03 2012-04-28T22:46:36.021000Z, 1534.03 2012-04-28T22:46:36.131000Z, 1534.03 2012-04-28T22:46:36.225000Z, 1534.03 2012-04-28T22:46:36.318000Z, 1534.03 2012-04-28T22:46:36.428000Z, 1534.03 2012-04-28T22:46:36.521000Z, 1534.03 2012-04-28T22:46:36.615000Z, 1534.03 2012-04-28T22:46:36.725000Z, 1534.03 2012-04-28T22:46:36.818000Z, 1534.03 2012-04-28T22:46:36.928000Z, 1534.03 2012-04-28T22:46:37.021000Z, 1534.03 2012-04-28T22:46:37.131000Z, 1534.03 2012-04-28T22:46:37.225000Z, 1534.03 2012-04-28T22:46:37.318000Z, 1534.03 2012-04-28T22:46:37.428000Z, 1534.03 2012-04-28T22:46:37.521000Z, 1534.03 2012-04-28T22:46:37.631000Z, 1534.03 2012-04-28T22:46:37.725000Z, 1534.03 2012-04-28T22:46:37.818000Z, 1534.03 2012-04-28T22:46:37.928000Z, 1534.03 2012-04-28T22:46:38.021000Z, 1534.03 2012-04-28T22:46:38.115000Z, 1534.03 2012-04-28T22:46:38.225000Z, 1534.03 2012-04-28T22:46:38.318000Z, 1534.03 2012-04-28T22:46:38.428000Z, 1534.03 2012-04-28T22:46:38.521000Z, 1534.03 2012-04-28T22:46:38.631000Z, 1534.03 2012-04-28T22:46:38.725000Z, 1534.03 2012-04-28T22:46:38.818000Z, 1534.03 2012-04-28T22:46:38.928000Z, 1534.03 2012-04-28T22:46:39.021000Z, 1534.03 2012-04-28T22:46:39.131000Z, 1534.03 2012-04-28T22:46:39.225000Z, 1534.03 2012-04-28T22:46:39.334000Z, 1534.03 2012-04-28T22:46:39.428000Z, 1534.03 2012-04-28T22:46:39.521000Z, 1534.03 2012-04-28T22:46:39.631000Z, 1534.03 2012-04-28T22:46:39.725000Z, 1534.03 2012-04-28T22:46:39.818000Z, 1534.03 2012-04-28T22:46:39.928000Z, 1534.03 2012-04-28T22:46:40.021000Z, 1534.03 2012-04-28T22:46:40.115000Z, 1534.03 2012-04-28T22:46:40.240000Z, 1534.03 2012-04-28T22:46:40.318000Z, 1534.03 2012-04-28T22:46:40.428000Z, 1534.03 2012-04-28T22:46:40.521000Z, 1534.03 2012-04-28T22:46:40.615000Z, 1534.03 2012-04-28T22:46:40.725000Z, 1534.04 2012-04-28T22:46:40.818000Z, 1534.04 2012-04-28T22:46:40.928000Z, 1534.04 2012-04-28T22:46:41.021000Z, 1534.04 2012-04-28T22:46:41.115000Z, 1534.04 2012-04-28T22:46:41.225000Z, 1534.04 2012-04-28T22:46:41.365000Z, 1534.04 2012-04-28T22:46:41.428000Z, 1534.04 2012-04-28T22:46:41.521000Z, 1534.04 2012-04-28T22:46:41.615000Z, 1534.04 2012-04-28T22:46:41.725000Z, 1534.04 2012-04-28T22:46:41.818000Z, 1534.04 2012-04-28T22:46:41.928000Z, 1534.04 2012-04-28T22:46:42.021000Z, 1534.04 2012-04-28T22:46:42.115000Z, 1534.04 2012-04-28T22:46:42.225000Z, 1534.04 2012-04-28T22:46:42.381000Z, 1534.04 2012-04-28T22:46:42.428000Z, 1534.04 2012-04-28T22:46:42.521000Z, 1534.04 2012-04-28T22:46:42.615000Z, 1534.04 2012-04-28T22:46:42.725000Z, 1534.03 2012-04-28T22:46:42.818000Z, 1534.03 2012-04-28T22:46:42.928000Z, 1534.03 2012-04-28T22:46:43.021000Z, 1534.03 2012-04-28T22:46:43.115000Z, 1534.03 2012-04-28T22:46:43.225000Z, 1534.03 2012-04-28T22:46:43.334000Z, 1534.03 2012-04-28T22:46:43.428000Z, 1534.03 2012-04-28T22:46:43.521000Z, 1534.03 2012-04-28T22:46:43.615000Z, 1534.03 2012-04-28T22:46:43.725000Z, 1534.03 2012-04-28T22:46:43.818000Z, 1534.03 2012-04-28T22:46:43.928000Z, 1534.03 2012-04-28T22:46:44.021000Z, 1534.03 2012-04-28T22:46:44.115000Z, 1534.03 2012-04-28T22:46:44.225000Z, 1534.03 2012-04-28T22:46:44.318000Z, 1534.03 2012-04-28T22:46:44.428000Z, 1534.03 2012-04-28T22:46:44.521000Z, 1534.03 2012-04-28T22:46:44.615000Z, 1534.03 2012-04-28T22:46:44.725000Z, 1534.03 2012-04-28T22:46:44.818000Z, 1534.03 2012-04-28T22:46:44.928000Z, 1534.03 2012-04-28T22:46:45.022000Z, 1534.03 2012-04-28T22:46:45.115000Z, 1534.03 2012-04-28T22:46:45.225000Z, 1534.03 2012-04-28T22:46:45.334000Z, 1534.03 2012-04-28T22:46:45.428000Z, 1534.03 2012-04-28T22:46:45.522000Z, 1534.03 2012-04-28T22:46:45.615000Z, 1534.03 2012-04-28T22:46:45.725000Z, 1534.03 2012-04-28T22:46:45.818000Z, 1534.03 2012-04-28T22:46:45.928000Z, 1534.03 2012-04-28T22:46:46.022000Z, 1534.03 2012-04-28T22:46:46.115000Z, 1534.03 2012-04-28T22:46:46.225000Z, 1534.03 2012-04-28T22:46:46.334000Z, 1534.03 2012-04-28T22:46:46.428000Z, 1534.03 2012-04-28T22:46:46.522000Z, 1534.03 2012-04-28T22:46:46.615000Z, 1534.03 2012-04-28T22:46:46.725000Z, 1534.03 2012-04-28T22:46:46.818000Z, 1534.03 2012-04-28T22:46:46.928000Z, 1534.03 2012-04-28T22:46:47.022000Z, 1534.03 2012-04-28T22:46:47.115000Z, 1534.03 2012-04-28T22:46:47.225000Z, 1534.03 2012-04-28T22:46:47.350000Z, 1534.03 2012-04-28T22:46:47.428000Z, 1534.03 2012-04-28T22:46:47.537000Z, 1534.03 2012-04-28T22:46:47.615000Z, 1534.03 2012-04-28T22:46:47.725000Z, 1534.03 2012-04-28T22:46:47.818000Z, 1534.03 2012-04-28T22:46:47.912000Z, 1534.03 2012-04-28T22:46:48.022000Z, 1534.03 2012-04-28T22:46:48.115000Z, 1534.03 2012-04-28T22:46:48.225000Z, 1534.03 2012-04-28T22:46:48.334000Z, 1534.03 2012-04-28T22:46:48.428000Z, 1534.03 2012-04-28T22:46:48.522000Z, 1534.03 2012-04-28T22:46:48.615000Z, 1534.03 2012-04-28T22:46:48.725000Z, 1534.03 2012-04-28T22:46:48.818000Z, 1534.03 2012-04-28T22:46:48.928000Z, 1534.03 2012-04-28T22:46:49.022000Z, 1534.03 2012-04-28T22:46:49.115000Z, 1534.03 2012-04-28T22:46:49.225000Z, 1534.03 2012-04-28T22:46:49.318000Z, 1534.03 2012-04-28T22:46:49.428000Z, 1534.03 2012-04-28T22:46:49.522000Z, 1534.03 2012-04-28T22:46:49.615000Z, 1534.03 2012-04-28T22:46:49.725000Z, 1534.03 2012-04-28T22:46:49.818000Z, 1534.03 2012-04-28T22:46:49.928000Z, 1534.03 2012-04-28T22:46:50.022000Z, 1534.03 2012-04-28T22:46:50.115000Z, 1534.03 2012-04-28T22:46:50.225000Z, 1534.03 2012-04-28T22:46:50.318000Z, 1534.03 2012-04-28T22:46:50.428000Z, 1534.02 2012-04-28T22:46:50.522000Z, 1534.02 2012-04-28T22:46:50.615000Z, 1534.02 2012-04-28T22:46:50.725000Z, 1534.02 2012-04-28T22:46:50.818000Z, 1534.02 2012-04-28T22:46:50.912000Z, 1534.02 2012-04-28T22:46:51.022000Z, 1534.02 2012-04-28T22:46:51.115000Z, 1534.02 2012-04-28T22:46:51.225000Z, 1534.02 2012-04-28T22:46:51.334000Z, 1534.03 2012-04-28T22:46:51.428000Z, 1534.03 2012-04-28T22:46:51.522000Z, 1534.03 2012-04-28T22:46:51.615000Z, 1534.03 2012-04-28T22:46:51.725000Z, 1534.03 2012-04-28T22:46:51.818000Z, 1534.03 2012-04-28T22:46:51.928000Z, 1534.03 2012-04-28T22:46:52.022000Z, 1534.03 2012-04-28T22:46:52.115000Z, 1534.03 2012-04-28T22:46:52.225000Z, 1534.04 2012-04-28T22:46:52.318000Z, 1534.04 2012-04-28T22:46:52.428000Z, 1534.04 2012-04-28T22:46:52.522000Z, 1534.04 2012-04-28T22:46:52.615000Z, 1534.04 2012-04-28T22:46:52.725000Z, 1534.04 2012-04-28T22:46:52.818000Z, 1534.05 2012-04-28T22:46:52.928000Z, 1534.05 2012-04-28T22:46:53.022000Z, 1534.05 2012-04-28T22:46:53.115000Z, 1534.05 2012-04-28T22:46:53.225000Z, 1534.05 2012-04-28T22:46:53.318000Z, 1534.05 2012-04-28T22:46:53.428000Z, 1534.05 2012-04-28T22:46:53.522000Z, 1534.05 2012-04-28T22:46:53.615000Z, 1534.06 2012-04-28T22:46:53.725000Z, 1534.06 2012-04-28T22:46:53.818000Z, 1534.06 2012-04-28T22:46:53.928000Z, 1534.06 2012-04-28T22:46:54.022000Z, 1534.06 2012-04-28T22:46:54.115000Z, 1534.06 2012-04-28T22:46:54.225000Z, 1534.06 2012-04-28T22:46:54.334000Z, 1534.06 2012-04-28T22:46:54.428000Z, 1534.07 2012-04-28T22:46:54.522000Z, 1534.07 2012-04-28T22:46:54.615000Z, 1534.07 2012-04-28T22:46:54.725000Z, 1534.07 2012-04-28T22:46:54.819000Z, 1534.07 2012-04-28T22:46:54.928000Z, 1534.07 2012-04-28T22:46:55.022000Z, 1534.08 2012-04-28T22:46:55.131000Z, 1534.08 2012-04-28T22:46:55.225000Z, 1534.08 2012-04-28T22:46:55.365000Z, 1534.08 2012-04-28T22:46:55.412000Z, 1534.08 2012-04-28T22:46:55.522000Z, 1534.08 2012-04-28T22:46:55.615000Z, 1534.07 2012-04-28T22:46:55.725000Z, 1534.07 2012-04-28T22:46:55.819000Z, 1534.07 2012-04-28T22:46:55.928000Z, 1534.07 2012-04-28T22:46:56.022000Z, 1534.07 2012-04-28T22:46:56.115000Z, 1534.07 2012-04-28T22:46:56.225000Z, 1534.07 2012-04-28T22:46:56.350000Z, 1534.07 2012-04-28T22:46:56.428000Z, 1534.08 2012-04-28T22:46:56.522000Z, 1534.08 2012-04-28T22:46:56.631000Z, 1534.08 2012-04-28T22:46:56.725000Z, 1534.08 2012-04-28T22:46:56.819000Z, 1534.08 2012-04-28T22:46:56.928000Z, 1534.08 2012-04-28T22:46:57.022000Z, 1534.08 2012-04-28T22:46:57.115000Z, 1534.08 2012-04-28T22:46:57.225000Z, 1534.08 2012-04-28T22:46:57.365000Z, 1534.08 2012-04-28T22:46:57.412000Z, 1534.08 2012-04-28T22:46:57.522000Z, 1534.08 2012-04-28T22:46:57.631000Z, 1534.08 2012-04-28T22:46:57.709000Z, 1534.08 2012-04-28T22:46:57.819000Z, 1534.08 2012-04-28T22:46:57.928000Z, 1534.08 2012-04-28T22:46:58.022000Z, 1534.08 2012-04-28T22:46:58.131000Z, 1534.08 2012-04-28T22:46:58.225000Z, 1534.08 2012-04-28T22:46:58.350000Z, 1534.08 2012-04-28T22:46:58.428000Z, 1534.08 2012-04-28T22:46:58.522000Z, 1534.08 2012-04-28T22:46:58.631000Z, 1534.08 2012-04-28T22:46:58.725000Z, 1534.08 2012-04-28T22:46:58.819000Z, 1534.09 2012-04-28T22:46:58.928000Z, 1534.09 2012-04-28T22:46:59.022000Z, 1534.09 2012-04-28T22:46:59.131000Z, 1534.09 2012-04-28T22:46:59.225000Z, 1534.09 2012-04-28T22:46:59.334000Z, 1534.09 2012-04-28T22:46:59.428000Z, 1534.09 2012-04-28T22:46:59.522000Z, 1534.09 2012-04-28T22:46:59.631000Z, 1534.09 2012-04-28T22:46:59.725000Z, 1534.09 2012-04-28T22:46:59.819000Z, 1534.09 2012-04-28T22:46:59.928000Z, 1534.08 2012-04-28T22:47:00.022000Z, 1534.08 2012-04-28T22:47:00.131000Z, 1534.08 2012-04-28T22:47:00.225000Z, 1534.08 2012-04-28T22:47:00.319000Z, 1534.08 2012-04-28T22:47:00.428000Z, 1534.08 2012-04-28T22:47:00.522000Z, 1534.08 2012-04-28T22:47:00.631000Z, 1534.08 2012-04-28T22:47:00.725000Z, 1534.08 2012-04-28T22:47:00.819000Z, 1534.08 2012-04-28T22:47:00.928000Z, 1534.08 2012-04-28T22:47:01.022000Z, 1534.08 2012-04-28T22:47:01.131000Z, 1534.08 2012-04-28T22:47:01.225000Z, 1534.07 2012-04-28T22:47:01.350000Z, 1534.07 2012-04-28T22:47:01.428000Z, 1534.07 2012-04-28T22:47:01.522000Z, 1534.07 2012-04-28T22:47:01.631000Z, 1534.07 2012-04-28T22:47:01.725000Z, 1534.07 2012-04-28T22:47:01.819000Z, 1534.07 2012-04-28T22:47:01.928000Z, 1534.07 2012-04-28T22:47:02.022000Z, 1534.07 2012-04-28T22:47:02.131000Z, 1534.07 2012-04-28T22:47:02.225000Z, 1534.07 2012-04-28T22:47:02.319000Z, 1534.07 2012-04-28T22:47:02.428000Z, 1534.07 2012-04-28T22:47:02.522000Z, 1534.07 2012-04-28T22:47:02.631000Z, 1534.07 2012-04-28T22:47:02.725000Z, 1534.07 2012-04-28T22:47:02.819000Z, 1534.07 2012-04-28T22:47:02.928000Z, 1534.07 2012-04-28T22:47:03.022000Z, 1534.07 2012-04-28T22:47:03.115000Z, 1534.07 2012-04-28T22:47:03.225000Z, 1534.07 2012-04-28T22:47:03.319000Z, 1534.07 2012-04-28T22:47:03.428000Z, 1534.07 2012-04-28T22:47:03.522000Z, 1534.07 2012-04-28T22:47:03.615000Z, 1534.07 2012-04-28T22:47:03.725000Z, 1534.07 2012-04-28T22:47:03.819000Z, 1534.07 2012-04-28T22:47:03.912000Z, 1534.07 2012-04-28T22:47:04.022000Z, 1534.07 2012-04-28T22:47:04.115000Z, 1534.07 2012-04-28T22:47:04.225000Z, 1534.07 2012-04-28T22:47:04.381000Z, 1534.07 2012-04-28T22:47:04.428000Z, 1534.07 2012-04-28T22:47:04.522000Z, 1534.07 2012-04-28T22:47:04.616000Z, 1534.07 2012-04-28T22:47:04.725000Z, 1534.07 2012-04-28T22:47:04.819000Z, 1534.07 2012-04-28T22:47:04.928000Z, 1534.07 2012-04-28T22:47:05.022000Z, 1534.07 2012-04-28T22:47:05.116000Z, 1534.07 2012-04-28T22:47:05.225000Z, 1534.07 2012-04-28T22:47:05.350000Z, 1534.07 2012-04-28T22:47:05.428000Z, 1534.07 2012-04-28T22:47:05.522000Z, 1534.07 2012-04-28T22:47:05.616000Z, 1534.07 2012-04-28T22:47:05.725000Z, 1534.07 2012-04-28T22:47:05.819000Z, 1534.07 2012-04-28T22:47:05.928000Z, 1534.07 2012-04-28T22:47:06.022000Z, 1534.07 2012-04-28T22:47:06.116000Z, 1534.07 2012-04-28T22:47:06.225000Z, 1534.07 2012-04-28T22:47:06.366000Z, 1534.07 2012-04-28T22:47:06.412000Z, 1534.07 2012-04-28T22:47:06.522000Z, 1534.07 2012-04-28T22:47:06.616000Z, 1534.07 2012-04-28T22:47:06.725000Z, 1534.07 2012-04-28T22:47:06.819000Z, 1534.07 2012-04-28T22:47:06.928000Z, 1534.07 2012-04-28T22:47:07.022000Z, 1534.07 2012-04-28T22:47:07.116000Z, 1534.07 2012-04-28T22:47:07.225000Z, 1534.07 2012-04-28T22:47:07.319000Z, 1534.07 2012-04-28T22:47:07.412000Z, 1534.07 2012-04-28T22:47:07.522000Z, 1534.07 2012-04-28T22:47:07.616000Z, 1534.07 2012-04-28T22:47:07.725000Z, 1534.07 2012-04-28T22:47:07.819000Z, 1534.07 2012-04-28T22:47:07.928000Z, 1534.07 2012-04-28T22:47:08.022000Z, 1534.07 2012-04-28T22:47:08.116000Z, 1534.07 2012-04-28T22:47:08.225000Z, 1534.07 2012-04-28T22:47:08.366000Z, 1534.07 2012-04-28T22:47:08.428000Z, 1534.07 2012-04-28T22:47:08.522000Z, 1534.07 2012-04-28T22:47:08.616000Z, 1534.07 2012-04-28T22:47:08.725000Z, 1534.07 2012-04-28T22:47:08.819000Z, 1534.07 2012-04-28T22:47:08.928000Z, 1534.07 2012-04-28T22:47:09.022000Z, 1534.07 2012-04-28T22:47:09.116000Z, 1534.07 2012-04-28T22:47:09.225000Z, 1534.07 2012-04-28T22:47:09.334000Z, 1534.07 2012-04-28T22:47:09.428000Z, 1534.07 2012-04-28T22:47:09.522000Z, 1534.07 2012-04-28T22:47:09.616000Z, 1534.07 2012-04-28T22:47:09.725000Z, 1534.07 2012-04-28T22:47:09.819000Z, 1534.07 2012-04-28T22:47:09.928000Z, 1534.07 2012-04-28T22:47:10.022000Z, 1534.07 2012-04-28T22:47:10.116000Z, 1534.07 2012-04-28T22:47:10.225000Z, 1534.07 2012-04-28T22:47:10.319000Z, 1534.07 2012-04-28T22:47:10.412000Z, 1534.07 2012-04-28T22:47:10.522000Z, 1534.07 2012-04-28T22:47:10.616000Z, 1534.07 2012-04-28T22:47:10.725000Z, 1534.07 2012-04-28T22:47:10.819000Z, 1534.07 2012-04-28T22:47:10.928000Z, 1534.07 2012-04-28T22:47:11.022000Z, 1534.07 2012-04-28T22:47:11.116000Z, 1534.07 2012-04-28T22:47:11.225000Z, 1534.07 2012-04-28T22:47:11.319000Z, 1534.07 2012-04-28T22:47:11.428000Z, 1534.07 2012-04-28T22:47:11.522000Z, 1534.07 2012-04-28T22:47:11.616000Z, 1534.07 2012-04-28T22:47:11.725000Z, 1534.07 2012-04-28T22:47:11.819000Z, 1534.07 2012-04-28T22:47:11.928000Z, 1534.07 2012-04-28T22:47:12.022000Z, 1534.06 2012-04-28T22:47:12.116000Z, 1534.07 2012-04-28T22:47:12.225000Z, 1534.06 2012-04-28T22:47:12.350000Z, 1534.06 2012-04-28T22:47:12.412000Z, 1534.06 2012-04-28T22:47:12.522000Z, 1534.06 2012-04-28T22:47:12.616000Z, 1534.06 2012-04-28T22:47:12.725000Z, 1534.06 2012-04-28T22:47:12.819000Z, 1534.06 2012-04-28T22:47:12.928000Z, 1534.06 2012-04-28T22:47:13.022000Z, 1534.06 2012-04-28T22:47:13.116000Z, 1534.06 2012-04-28T22:47:13.241000Z, 1534.06 2012-04-28T22:47:13.397000Z, 1534.06 2012-04-28T22:47:13.428000Z, 1534.06 2012-04-28T22:47:13.522000Z, 1534.06 2012-04-28T22:47:13.616000Z, 1534.06 2012-04-28T22:47:13.725000Z, 1534.06 2012-04-28T22:47:13.819000Z, 1534.06 2012-04-28T22:47:13.928000Z, 1534.06 2012-04-28T22:47:14.022000Z, 1534.06 2012-04-28T22:47:14.116000Z, 1534.06 2012-04-28T22:47:14.225000Z, 1534.06 2012-04-28T22:47:14.334000Z, 1534.06 2012-04-28T22:47:14.428000Z, 1534.06 2012-04-28T22:47:14.522000Z, 1534.06 2012-04-28T22:47:14.616000Z, 1534.06 2012-04-28T22:47:14.725000Z, 1534.06 2012-04-28T22:47:14.819000Z, 1534.06 2012-04-28T22:47:14.928000Z, 1534.06 2012-04-28T22:47:15.022000Z, 1534.06 2012-04-28T22:47:15.116000Z, 1534.06 2012-04-28T22:47:15.225000Z, 1534.06 2012-04-28T22:47:15.319000Z, 1534.06 2012-04-28T22:47:15.413000Z, 1534.06 2012-04-28T22:47:15.522000Z, 1534.06 2012-04-28T22:47:15.616000Z, 1534.06 2012-04-28T22:47:15.725000Z, 1534.06 2012-04-28T22:47:15.819000Z, 1534.06 2012-04-28T22:47:15.928000Z, 1534.06 2012-04-28T22:47:16.022000Z, 1534.06 2012-04-28T22:47:16.116000Z, 1534.06 2012-04-28T22:47:16.225000Z, 1534.06 2012-04-28T22:47:16.319000Z, 1534.06 2012-04-28T22:47:16.428000Z, 1534.06 2012-04-28T22:47:16.522000Z, 1534.06 2012-04-28T22:47:16.616000Z, 1534.06 2012-04-28T22:47:16.725000Z, 1534.06 2012-04-28T22:47:16.819000Z, 1534.06 2012-04-28T22:47:16.928000Z, 1534.06 2012-04-28T22:47:17.022000Z, 1534.05 2012-04-28T22:47:17.116000Z, 1534.05 2012-04-28T22:47:17.225000Z, 1534.05 2012-04-28T22:47:17.319000Z, 1534.05 2012-04-28T22:47:17.428000Z, 1534.05 2012-04-28T22:47:17.522000Z, 1534.05 2012-04-28T22:47:17.631000Z, 1534.05 2012-04-28T22:47:17.709000Z, 1534.05 2012-04-28T22:47:17.819000Z, 1534.05 2012-04-28T22:47:17.928000Z, 1534.05 2012-04-28T22:47:18.022000Z, 1534.05 2012-04-28T22:47:18.116000Z, 1534.05 2012-04-28T22:47:18.225000Z, 1534.05 2012-04-28T22:47:18.319000Z, 1534.05 2012-04-28T22:47:18.428000Z, 1534.05 2012-04-28T22:47:18.522000Z, 1534.05 2012-04-28T22:47:18.616000Z, 1534.05 2012-04-28T22:47:18.725000Z, 1534.05 2012-04-28T22:47:18.819000Z, 1534.05 2012-04-28T22:47:18.928000Z, 1534.05 2012-04-28T22:47:19.022000Z, 1534.05 2012-04-28T22:47:19.116000Z, 1534.05 2012-04-28T22:47:19.225000Z, 1534.05 2012-04-28T22:47:19.319000Z, 1534.05 2012-04-28T22:47:19.413000Z, 1534.05 2012-04-28T22:47:19.522000Z, 1534.05 2012-04-28T22:47:19.616000Z, 1534.05 2012-04-28T22:47:19.725000Z, 1534.05 2012-04-28T22:47:19.819000Z, 1534.05 2012-04-28T22:47:19.928000Z, 1534.05 2012-04-28T22:47:20.022000Z, 1534.05 2012-04-28T22:47:20.116000Z, 1534.05 2012-04-28T22:47:20.225000Z, 1534.05 2012-04-28T22:47:20.366000Z, 1534.05 2012-04-28T22:47:20.428000Z, 1534.05 2012-04-28T22:47:20.522000Z, 1534.05 2012-04-28T22:47:20.616000Z, 1534.05 2012-04-28T22:47:20.725000Z, 1534.04 2012-04-28T22:47:20.819000Z, 1534.04 2012-04-28T22:47:20.928000Z, 1534.04 2012-04-28T22:47:21.022000Z, 1534.04 2012-04-28T22:47:21.131000Z, 1534.04 2012-04-28T22:47:21.225000Z, 1534.04 2012-04-28T22:47:21.397000Z, 1534.04 2012-04-28T22:47:21.428000Z, 1534.04 2012-04-28T22:47:21.522000Z, 1534.04 2012-04-28T22:47:21.631000Z, 1534.04 2012-04-28T22:47:21.725000Z, 1534.04 2012-04-28T22:47:21.819000Z, 1534.04 2012-04-28T22:47:21.913000Z, 1534.04 2012-04-28T22:47:22.022000Z, 1534.03 2012-04-28T22:47:22.116000Z, 1534.03 2012-04-28T22:47:22.225000Z, 1534.03 2012-04-28T22:47:22.381000Z, 1534.03 2012-04-28T22:47:22.428000Z, 1534.03 2012-04-28T22:47:22.522000Z, 1534.03 2012-04-28T22:47:22.631000Z, 1534.03 2012-04-28T22:47:22.725000Z, 1534.03 2012-04-28T22:47:22.819000Z, 1534.03 2012-04-28T22:47:22.928000Z, 1534.03 2012-04-28T22:47:23.022000Z, 1534.04 2012-04-28T22:47:23.116000Z, 1534.04 2012-04-28T22:47:23.225000Z, 1534.04 2012-04-28T22:47:23.319000Z, 1534.04 2012-04-28T22:47:23.428000Z, 1534.04 2012-04-28T22:47:23.522000Z, 1534.04 2012-04-28T22:47:23.631000Z, 1534.04 2012-04-28T22:47:23.725000Z, 1534.04 2012-04-28T22:47:23.819000Z, 1534.04 2012-04-28T22:47:23.928000Z, 1534.04 2012-04-28T22:47:24.022000Z, 1534.05 2012-04-28T22:47:24.131000Z, 1534.05 2012-04-28T22:47:24.225000Z, 1534.05 2012-04-28T22:47:24.319000Z, 1534.05 2012-04-28T22:47:24.428000Z, 1534.05 2012-04-28T22:47:24.522000Z, 1534.05 2012-04-28T22:47:24.631000Z, 1534.05 2012-04-28T22:47:24.725000Z, 1534.05 2012-04-28T22:47:24.819000Z, 1534.05 2012-04-28T22:47:24.928000Z, 1534.05 2012-04-28T22:47:25.022000Z, 1534.05 2012-04-28T22:47:25.116000Z, 1534.05 2012-04-28T22:47:25.225000Z, 1534.05 2012-04-28T22:47:25.335000Z, 1534.05 2012-04-28T22:47:25.428000Z, 1534.05 2012-04-28T22:47:25.522000Z, 1534.05 2012-04-28T22:47:25.616000Z, 1534.05 2012-04-28T22:47:25.725000Z, 1534.05 2012-04-28T22:47:25.819000Z, 1534.05 2012-04-28T22:47:25.928000Z, 1534.05 2012-04-28T22:47:26.022000Z, 1534.05 2012-04-28T22:47:26.116000Z, 1534.05 2012-04-28T22:47:26.225000Z, 1534.05 2012-04-28T22:47:26.366000Z, 1534.05 2012-04-28T22:47:26.413000Z, 1534.05 2012-04-28T22:47:26.522000Z, 1534.05 2012-04-28T22:47:26.616000Z, 1534.05 2012-04-28T22:47:26.725000Z, 1534.05 2012-04-28T22:47:26.819000Z, 1534.05 2012-04-28T22:47:26.928000Z, 1534.05 2012-04-28T22:47:27.022000Z, 1534.05 2012-04-28T22:47:27.116000Z, 1534.05 2012-04-28T22:47:27.225000Z, 1534.05 2012-04-28T22:47:27.335000Z, 1534.05 2012-04-28T22:47:27.428000Z, 1534.05 2012-04-28T22:47:27.522000Z, 1534.05 2012-04-28T22:47:27.616000Z, 1534.05 2012-04-28T22:47:27.725000Z, 1534.05 2012-04-28T22:47:27.819000Z, 1534.05 2012-04-28T22:47:27.928000Z, 1534.05 2012-04-28T22:47:28.022000Z, 1534.05 2012-04-28T22:47:28.116000Z, 1534.05 2012-04-28T22:47:28.225000Z, 1534.05 2012-04-28T22:47:28.319000Z, 1534.05 2012-04-28T22:47:28.428000Z, 1534.05 2012-04-28T22:47:28.522000Z, 1534.05 2012-04-28T22:47:28.616000Z, 1534.05 2012-04-28T22:47:28.710000Z, 1534.05 2012-04-28T22:47:28.819000Z, 1534.05 2012-04-28T22:47:28.928000Z, 1534.05 2012-04-28T22:47:29.022000Z, 1534.05 2012-04-28T22:47:29.116000Z, 1534.05 2012-04-28T22:47:29.225000Z, 1534.05 2012-04-28T22:47:29.350000Z, 1534.05 2012-04-28T22:47:29.428000Z, 1534.05 2012-04-28T22:47:29.522000Z, 1534.05 2012-04-28T22:47:29.616000Z, 1534.05 2012-04-28T22:47:29.725000Z, 1534.05 2012-04-28T22:47:29.819000Z, 1534.05 2012-04-28T22:47:29.928000Z, 1534.05 2012-04-28T22:47:30.022000Z, 1534.05 2012-04-28T22:47:30.116000Z, 1534.05 2012-04-28T22:47:30.225000Z, 1534.05 2012-04-28T22:47:30.319000Z, 1534.05 2012-04-28T22:47:30.428000Z, 1534.05 2012-04-28T22:47:30.522000Z, 1534.06 2012-04-28T22:47:30.616000Z, 1534.06 2012-04-28T22:47:30.710000Z, 1534.06 2012-04-28T22:47:30.819000Z, 1534.06 2012-04-28T22:47:30.928000Z, 1534.06 2012-04-28T22:47:31.022000Z, 1534.06 2012-04-28T22:47:31.116000Z, 1534.06 2012-04-28T22:47:31.225000Z, 1534.06 2012-04-28T22:47:31.319000Z, 1534.06 2012-04-28T22:47:31.428000Z, 1534.06 2012-04-28T22:47:31.522000Z, 1534.06 2012-04-28T22:47:31.616000Z, 1534.06 2012-04-28T22:47:31.725000Z, 1534.06 2012-04-28T22:47:31.819000Z, 1534.06 2012-04-28T22:47:31.913000Z, 1534.06 2012-04-28T22:47:32.022000Z, 1534.06 2012-04-28T22:47:32.116000Z, 1534.06 2012-04-28T22:47:32.225000Z, 1534.06 2012-04-28T22:47:32.319000Z, 1534.06 2012-04-28T22:47:32.428000Z, 1534.06 2012-04-28T22:47:32.522000Z, 1534.06 2012-04-28T22:47:32.616000Z, 1534.06 2012-04-28T22:47:32.725000Z, 1534.06 2012-04-28T22:47:32.819000Z, 1534.06 2012-04-28T22:47:32.913000Z, 1534.06 2012-04-28T22:47:33.022000Z, 1534.06 2012-04-28T22:47:33.116000Z, 1534.06 2012-04-28T22:47:33.210000Z, 1534.06 2012-04-28T22:47:33.319000Z, 1534.06 2012-04-28T22:47:33.444000Z, 1534.06 2012-04-28T22:47:33.522000Z, 1534.06 2012-04-28T22:47:33.616000Z, 1534.06 2012-04-28T22:47:33.725000Z, 1534.06 2012-04-28T22:47:33.819000Z, 1534.06 2012-04-28T22:47:33.913000Z, 1534.06 2012-04-28T22:47:34.022000Z, 1534.06 2012-04-28T22:47:34.116000Z, 1534.06 2012-04-28T22:47:34.225000Z, 1534.06 2012-04-28T22:47:34.319000Z, 1534.06 2012-04-28T22:47:34.428000Z, 1534.06 2012-04-28T22:47:34.522000Z, 1534.05 2012-04-28T22:47:34.616000Z, 1534.06 2012-04-28T22:47:34.725000Z, 1534.05 2012-04-28T22:47:34.819000Z, 1534.05 2012-04-28T22:47:34.928000Z, 1534.05 2012-04-28T22:47:35.022000Z, 1534.05 2012-04-28T22:47:35.116000Z, 1534.05 2012-04-28T22:47:35.225000Z, 1534.05 2012-04-28T22:47:35.319000Z, 1534.05 2012-04-28T22:47:35.428000Z, 1534.06 2012-04-28T22:47:35.522000Z, 1534.05 2012-04-28T22:47:35.616000Z, 1534.05 2012-04-28T22:47:35.725000Z, 1534.05 2012-04-28T22:47:35.819000Z, 1534.05 2012-04-28T22:47:35.928000Z, 1534.05 2012-04-28T22:47:36.022000Z, 1534.05 2012-04-28T22:47:36.116000Z, 1534.05 2012-04-28T22:47:36.225000Z, 1534.05 2012-04-28T22:47:36.350000Z, 1534.05 2012-04-28T22:47:36.428000Z, 1534.05 2012-04-28T22:47:36.522000Z, 1534.05 2012-04-28T22:47:36.616000Z, 1534.05 2012-04-28T22:47:36.725000Z, 1534.05 2012-04-28T22:47:36.819000Z, 1534.05 2012-04-28T22:47:36.928000Z, 1534.05 2012-04-28T22:47:37.022000Z, 1534.05 2012-04-28T22:47:37.116000Z, 1534.05 2012-04-28T22:47:37.225000Z, 1534.05 2012-04-28T22:47:37.319000Z, 1534.05 2012-04-28T22:47:37.428000Z, 1534.05 2012-04-28T22:47:37.522000Z, 1534.05 2012-04-28T22:47:37.616000Z, 1534.05 2012-04-28T22:47:37.725000Z, 1534.05 2012-04-28T22:47:37.819000Z, 1534.05 2012-04-28T22:47:37.928000Z, 1534.05 2012-04-28T22:47:38.022000Z, 1534.05 2012-04-28T22:47:38.116000Z, 1534.05 2012-04-28T22:47:38.225000Z, 1534.05 2012-04-28T22:47:38.319000Z, 1534.05 2012-04-28T22:47:38.428000Z, 1534.05 2012-04-28T22:47:38.522000Z, 1534.05 2012-04-28T22:47:38.616000Z, 1534.05 2012-04-28T22:47:38.725000Z, 1534.05 2012-04-28T22:47:38.835000Z, 1534.05 2012-04-28T22:47:38.928000Z, 1534.05 2012-04-28T22:47:39.022000Z, 1534.06 2012-04-28T22:47:39.116000Z, 1534.06 2012-04-28T22:47:39.210000Z, 1534.06 2012-04-28T22:47:39.366000Z, 1534.06 2012-04-28T22:47:39.428000Z, 1534.06 2012-04-28T22:47:39.522000Z, 1534.06 2012-04-28T22:47:39.616000Z, 1534.06 2012-04-28T22:47:39.725000Z, 1534.06 2012-04-28T22:47:39.819000Z, 1534.06 2012-04-28T22:47:39.913000Z, 1534.06 2012-04-28T22:47:40.022000Z, 1534.06 2012-04-28T22:47:40.116000Z, 1534.06 2012-04-28T22:47:40.225000Z, 1534.06 2012-04-28T22:47:40.350000Z, 1534.06 2012-04-28T22:47:40.428000Z, 1534.06 2012-04-28T22:47:40.522000Z, 1534.06 2012-04-28T22:47:40.616000Z, 1534.06 2012-04-28T22:47:40.725000Z, 1534.06 2012-04-28T22:47:40.819000Z, 1534.06 2012-04-28T22:47:40.928000Z, 1534.06 2012-04-28T22:47:41.022000Z, 1534.06 2012-04-28T22:47:41.116000Z, 1534.06 2012-04-28T22:47:41.225000Z, 1534.06 2012-04-28T22:47:41.397000Z, 1534.06 2012-04-28T22:47:41.428000Z, 1534.06 2012-04-28T22:47:41.522000Z, 1534.06 2012-04-28T22:47:41.616000Z, 1534.06 2012-04-28T22:47:41.725000Z, 1534.06 2012-04-28T22:47:41.819000Z, 1534.06 2012-04-28T22:47:41.928000Z, 1534.06 2012-04-28T22:47:42.022000Z, 1534.06 2012-04-28T22:47:42.116000Z, 1534.06 2012-04-28T22:47:42.225000Z, 1534.05 2012-04-28T22:47:42.319000Z, 1534.05 2012-04-28T22:47:42.428000Z, 1534.05 2012-04-28T22:47:42.522000Z, 1534.05 2012-04-28T22:47:42.632000Z, 1534.05 2012-04-28T22:47:42.725000Z, 1534.05 2012-04-28T22:47:42.819000Z, 1534.05 2012-04-28T22:47:42.928000Z, 1534.05 2012-04-28T22:47:43.022000Z, 1534.05 2012-04-28T22:47:43.116000Z, 1534.05 2012-04-28T22:47:43.225000Z, 1534.05 2012-04-28T22:47:43.319000Z, 1534.05 2012-04-28T22:47:43.429000Z, 1534.05 2012-04-28T22:47:43.522000Z, 1534.05 2012-04-28T22:47:43.632000Z, 1534.05 2012-04-28T22:47:43.725000Z, 1534.05 2012-04-28T22:47:43.819000Z, 1534.05 2012-04-28T22:47:43.929000Z, 1534.05 2012-04-28T22:47:44.022000Z, 1534.05 2012-04-28T22:47:44.116000Z, 1534.05 2012-04-28T22:47:44.225000Z, 1534.05 2012-04-28T22:47:44.397000Z, 1534.05 2012-04-28T22:47:44.429000Z, 1534.05 2012-04-28T22:47:44.522000Z, 1534.05 2012-04-28T22:47:44.616000Z, 1534.05 2012-04-28T22:47:44.725000Z, 1534.05 2012-04-28T22:47:44.819000Z, 1534.05 2012-04-28T22:47:44.929000Z, 1534.05 2012-04-28T22:47:45.022000Z, 1534.05 2012-04-28T22:47:45.116000Z, 1534.05 2012-04-28T22:47:45.225000Z, 1534.05 2012-04-28T22:47:45.319000Z, 1534.05 2012-04-28T22:47:45.429000Z, 1534.05 2012-04-28T22:47:45.522000Z, 1534.05 2012-04-28T22:47:45.616000Z, 1534.05 2012-04-28T22:47:45.725000Z, 1534.05 2012-04-28T22:47:45.819000Z, 1534.05 2012-04-28T22:47:45.929000Z, 1534.05 2012-04-28T22:47:46.022000Z, 1534.05 2012-04-28T22:47:46.116000Z, 1534.05 2012-04-28T22:47:46.225000Z, 1534.05 2012-04-28T22:47:46.335000Z, 1534.05 2012-04-28T22:47:46.429000Z, 1534.05 2012-04-28T22:47:46.522000Z, 1534.05 2012-04-28T22:47:46.632000Z, 1534.05 2012-04-28T22:47:46.725000Z, 1534.05 2012-04-28T22:47:46.819000Z, 1534.05 2012-04-28T22:47:46.913000Z, 1534.05 2012-04-28T22:47:47.022000Z, 1534.05 2012-04-28T22:47:47.116000Z, 1534.05 2012-04-28T22:47:47.225000Z, 1534.05 2012-04-28T22:47:47.335000Z, 1534.05 2012-04-28T22:47:47.429000Z, 1534.05 2012-04-28T22:47:47.522000Z, 1534.05 2012-04-28T22:47:47.632000Z, 1534.05 2012-04-28T22:47:47.725000Z, 1534.05 2012-04-28T22:47:47.819000Z, 1534.04 2012-04-28T22:47:47.929000Z, 1534.04 2012-04-28T22:47:48.022000Z, 1534.04 2012-04-28T22:47:48.116000Z, 1534.04 2012-04-28T22:47:48.225000Z, 1534.04 2012-04-28T22:47:48.319000Z, 1534.04 2012-04-28T22:47:48.429000Z, 1534.04 2012-04-28T22:47:48.522000Z, 1534.04 2012-04-28T22:47:48.616000Z, 1534.04 2012-04-28T22:47:48.725000Z, 1534.04 2012-04-28T22:47:48.819000Z, 1534.04 2012-04-28T22:47:48.929000Z, 1534.04 2012-04-28T22:47:49.022000Z, 1534.04 2012-04-28T22:47:49.116000Z, 1534.04 2012-04-28T22:47:49.225000Z, 1534.04 2012-04-28T22:47:49.319000Z, 1534.04 2012-04-28T22:47:49.429000Z, 1534.04 2012-04-28T22:47:49.522000Z, 1534.04 2012-04-28T22:47:49.616000Z, 1534.04 2012-04-28T22:47:49.725000Z, 1534.04 2012-04-28T22:47:49.819000Z, 1534.04 2012-04-28T22:47:49.913000Z, 1534.04 2012-04-28T22:47:50.022000Z, 1534.04 2012-04-28T22:47:50.116000Z, 1534.05 2012-04-28T22:47:50.225000Z, 1534.05 2012-04-28T22:47:50.319000Z, 1534.05 2012-04-28T22:47:50.429000Z, 1534.05 2012-04-28T22:47:50.522000Z, 1534.05 2012-04-28T22:47:50.616000Z, 1534.05 2012-04-28T22:47:50.725000Z, 1534.05 2012-04-28T22:47:50.819000Z, 1534.05 2012-04-28T22:47:50.913000Z, 1534.05 2012-04-28T22:47:51.022000Z, 1534.05 2012-04-28T22:47:51.116000Z, 1534.05 2012-04-28T22:47:51.225000Z, 1534.05 2012-04-28T22:47:51.319000Z, 1534.05 2012-04-28T22:47:51.429000Z, 1534.05 2012-04-28T22:47:51.522000Z, 1534.05 2012-04-28T22:47:51.616000Z, 1534.05 2012-04-28T22:47:51.725000Z, 1534.05 2012-04-28T22:47:51.819000Z, 1534.05 2012-04-28T22:47:51.913000Z, 1534.05 2012-04-28T22:47:52.022000Z, 1534.05 2012-04-28T22:47:52.116000Z, 1534.05 2012-04-28T22:47:52.225000Z, 1534.05 2012-04-28T22:47:52.319000Z, 1534.05 2012-04-28T22:47:52.429000Z, 1534.05 2012-04-28T22:47:52.522000Z, 1534.05 2012-04-28T22:47:52.616000Z, 1534.05 2012-04-28T22:47:52.725000Z, 1534.04 2012-04-28T22:47:52.819000Z, 1534.04 2012-04-28T22:47:52.913000Z, 1534.04 2012-04-28T22:47:53.022000Z, 1534.04 2012-04-28T22:47:53.116000Z, 1534.04 2012-04-28T22:47:53.226000Z, 1534.04 2012-04-28T22:47:53.319000Z, 1534.04 2012-04-28T22:47:53.429000Z, 1534.04 2012-04-28T22:47:53.522000Z, 1534.04 2012-04-28T22:47:53.616000Z, 1534.04 2012-04-28T22:47:53.726000Z, 1534.04 2012-04-28T22:47:53.819000Z, 1534.04 2012-04-28T22:47:53.913000Z, 1534.04 2012-04-28T22:47:54.022000Z, 1534.04 2012-04-28T22:47:54.116000Z, 1534.04 2012-04-28T22:47:54.226000Z, 1534.04 2012-04-28T22:47:54.319000Z, 1534.04 2012-04-28T22:47:54.429000Z, 1534.04 2012-04-28T22:47:54.522000Z, 1534.04 2012-04-28T22:47:54.616000Z, 1534.04 2012-04-28T22:47:54.726000Z, 1534.04 2012-04-28T22:47:54.819000Z, 1534.04 2012-04-28T22:47:54.913000Z, 1534.04 2012-04-28T22:47:55.022000Z, 1534.04 2012-04-28T22:47:55.116000Z, 1534.04 2012-04-28T22:47:55.226000Z, 1534.04 2012-04-28T22:47:55.335000Z, 1534.04 2012-04-28T22:47:55.429000Z, 1534.04 2012-04-28T22:47:55.522000Z, 1534.04 2012-04-28T22:47:55.616000Z, 1534.04 2012-04-28T22:47:55.726000Z, 1534.04 2012-04-28T22:47:55.819000Z, 1534.04 2012-04-28T22:47:55.929000Z, 1534.04 2012-04-28T22:47:56.022000Z, 1534.04 2012-04-28T22:47:56.116000Z, 1534.04 2012-04-28T22:47:56.226000Z, 1534.04 2012-04-28T22:47:56.319000Z, 1534.04 2012-04-28T22:47:56.429000Z, 1534.04 2012-04-28T22:47:56.522000Z, 1534.04 2012-04-28T22:47:56.616000Z, 1534.04 2012-04-28T22:47:56.726000Z, 1534.04 2012-04-28T22:47:56.819000Z, 1534.04 2012-04-28T22:47:56.913000Z, 1534.04 2012-04-28T22:47:57.022000Z, 1534.04 2012-04-28T22:47:57.116000Z, 1534.03 2012-04-28T22:47:57.226000Z, 1534.03 2012-04-28T22:47:57.319000Z, 1534.03 2012-04-28T22:47:57.429000Z, 1534.03 2012-04-28T22:47:57.522000Z, 1534.03 2012-04-28T22:47:57.616000Z, 1534.03 2012-04-28T22:47:57.726000Z, 1534.03 2012-04-28T22:47:57.819000Z, 1534.03 2012-04-28T22:47:57.929000Z, 1534.03 2012-04-28T22:47:58.022000Z, 1534.03 2012-04-28T22:47:58.116000Z, 1534.03 2012-04-28T22:47:58.226000Z, 1534.02 2012-04-28T22:47:58.319000Z, 1534.02 2012-04-28T22:47:58.429000Z, 1534.02 2012-04-28T22:47:58.522000Z, 1534.02 2012-04-28T22:47:58.616000Z, 1534.02 2012-04-28T22:47:58.726000Z, 1534.02 2012-04-28T22:47:58.819000Z, 1534.03 2012-04-28T22:47:58.929000Z, 1534.03 2012-04-28T22:47:59.022000Z, 1534.02 2012-04-28T22:47:59.116000Z, 1534.02 2012-04-28T22:47:59.226000Z, 1534.03 2012-04-28T22:47:59.319000Z, 1534.03 2012-04-28T22:47:59.429000Z, 1534.03 2012-04-28T22:47:59.522000Z, 1534.03 2012-04-28T22:47:59.616000Z, 1534.03 2012-04-28T22:47:59.726000Z, 1534.03 2012-04-28T22:47:59.819000Z, 1534.03 2012-04-28T22:47:59.929000Z, 1534.03 2012-04-28T22:48:00.022000Z, 1534.03 2012-04-28T22:48:00.116000Z, 1534.03 2012-04-28T22:48:00.226000Z, 1534.03 2012-04-28T22:48:00.366000Z, 1534.03 2012-04-28T22:48:00.413000Z, 1534.03 2012-04-28T22:48:00.522000Z, 1534.03 2012-04-28T22:48:00.616000Z, 1534.03 2012-04-28T22:48:00.726000Z, 1534.03 2012-04-28T22:48:00.819000Z, 1534.03 2012-04-28T22:48:00.929000Z, 1534.03 2012-04-28T22:48:01.022000Z, 1534.03 2012-04-28T22:48:01.116000Z, 1534.03 2012-04-28T22:48:01.226000Z, 1534.03 2012-04-28T22:48:01.319000Z, 1534.03 2012-04-28T22:48:01.429000Z, 1534.03 2012-04-28T22:48:01.522000Z, 1534.03 2012-04-28T22:48:01.616000Z, 1534.02 2012-04-28T22:48:01.726000Z, 1534.02 2012-04-28T22:48:01.819000Z, 1534.02 2012-04-28T22:48:01.929000Z, 1534.02 2012-04-28T22:48:02.022000Z, 1534.02 2012-04-28T22:48:02.116000Z, 1534.02 2012-04-28T22:48:02.226000Z, 1534.02 2012-04-28T22:48:02.319000Z, 1534.02 2012-04-28T22:48:02.429000Z, 1534.02 2012-04-28T22:48:02.522000Z, 1534.02 2012-04-28T22:48:02.616000Z, 1534.02 2012-04-28T22:48:02.726000Z, 1534.02 2012-04-28T22:48:02.819000Z, 1534.02 2012-04-28T22:48:02.929000Z, 1534.02 2012-04-28T22:48:03.023000Z, 1534.02 2012-04-28T22:48:03.116000Z, 1534.02 2012-04-28T22:48:03.226000Z, 1534.02 2012-04-28T22:48:03.335000Z, 1534.02 2012-04-28T22:48:03.429000Z, 1534.02 2012-04-28T22:48:03.523000Z, 1534.02 2012-04-28T22:48:03.616000Z, 1534.02 2012-04-28T22:48:03.726000Z, 1534.02 2012-04-28T22:48:03.819000Z, 1534.02 2012-04-28T22:48:03.929000Z, 1534.02 2012-04-28T22:48:04.023000Z, 1534.02 2012-04-28T22:48:04.116000Z, 1534.02 2012-04-28T22:48:04.226000Z, 1534.02 2012-04-28T22:48:04.319000Z, 1534.02 2012-04-28T22:48:04.429000Z, 1534.02 2012-04-28T22:48:04.523000Z, 1534.02 2012-04-28T22:48:04.616000Z, 1534.02 2012-04-28T22:48:04.726000Z, 1534.02 2012-04-28T22:48:04.819000Z, 1534.02 2012-04-28T22:48:04.929000Z, 1534.02 2012-04-28T22:48:05.023000Z, 1534.02 2012-04-28T22:48:05.116000Z, 1534.02 2012-04-28T22:48:05.210000Z, 1534.02 2012-04-28T22:48:05.366000Z, 1534.02 2012-04-28T22:48:05.429000Z, 1534.02 2012-04-28T22:48:05.523000Z, 1534.02 2012-04-28T22:48:05.616000Z, 1534.02 2012-04-28T22:48:05.726000Z, 1534.03 2012-04-28T22:48:05.819000Z, 1534.03 2012-04-28T22:48:05.929000Z, 1534.03 2012-04-28T22:48:06.023000Z, 1534.03 2012-04-28T22:48:06.116000Z, 1534.03 2012-04-28T22:48:06.226000Z, 1534.03 2012-04-28T22:48:06.319000Z, 1534.03 2012-04-28T22:48:06.429000Z, 1534.03 2012-04-28T22:48:06.523000Z, 1534.03 2012-04-28T22:48:06.616000Z, 1534.03 2012-04-28T22:48:06.726000Z, 1534.03 2012-04-28T22:48:06.819000Z, 1534.03 2012-04-28T22:48:06.929000Z, 1534.03 2012-04-28T22:48:07.023000Z, 1534.03 2012-04-28T22:48:07.116000Z, 1534.03 2012-04-28T22:48:07.210000Z, 1534.03 2012-04-28T22:48:07.398000Z, 1534.03 2012-04-28T22:48:07.429000Z, 1534.03 2012-04-28T22:48:07.523000Z, 1534.03 2012-04-28T22:48:07.616000Z, 1534.03 2012-04-28T22:48:07.726000Z, 1534.03 2012-04-28T22:48:07.819000Z, 1534.03 2012-04-28T22:48:07.929000Z, 1534.03 2012-04-28T22:48:08.023000Z, 1534.03 2012-04-28T22:48:08.116000Z, 1534.03 2012-04-28T22:48:08.226000Z, 1534.03 2012-04-28T22:48:08.366000Z, 1534.03 2012-04-28T22:48:08.429000Z, 1534.03 2012-04-28T22:48:08.523000Z, 1534.03 2012-04-28T22:48:08.616000Z, 1534.03 2012-04-28T22:48:08.726000Z, 1534.03 2012-04-28T22:48:08.819000Z, 1534.03 2012-04-28T22:48:08.929000Z, 1534.03 2012-04-28T22:48:09.023000Z, 1534.03 2012-04-28T22:48:09.132000Z, 1534.03 2012-04-28T22:48:09.226000Z, 1534.03 2012-04-28T22:48:09.351000Z, 1534.02 2012-04-28T22:48:09.429000Z, 1534.02 2012-04-28T22:48:09.523000Z, 1534.02 2012-04-28T22:48:09.616000Z, 1534.02 2012-04-28T22:48:09.726000Z, 1534.02 2012-04-28T22:48:09.819000Z, 1534.02 2012-04-28T22:48:09.929000Z, 1534.02 2012-04-28T22:48:10.007000Z, 1534.02 2012-04-28T22:48:10.116000Z, 1534.02 2012-04-28T22:48:10.226000Z, 1534.02 2012-04-28T22:48:10.366000Z, 1534.02 2012-04-28T22:48:10.413000Z, 1534.03 2012-04-28T22:48:10.523000Z, 1534.03 2012-04-28T22:48:10.616000Z, 1534.03 2012-04-28T22:48:10.726000Z, 1534.03 2012-04-28T22:48:10.819000Z, 1534.03 2012-04-28T22:48:10.913000Z, 1534.03 2012-04-28T22:48:11.023000Z, 1534.03 2012-04-28T22:48:11.116000Z, 1534.04 2012-04-28T22:48:11.226000Z, 1534.04 2012-04-28T22:48:11.335000Z, 1534.04 2012-04-28T22:48:11.429000Z, 1534.04 2012-04-28T22:48:11.523000Z, 1534.04 2012-04-28T22:48:11.616000Z, 1534.04 2012-04-28T22:48:11.710000Z, 1534.04 2012-04-28T22:48:11.819000Z, 1534.04 2012-04-28T22:48:11.913000Z, 1534.04 2012-04-28T22:48:12.023000Z, 1534.04 2012-04-28T22:48:12.116000Z, 1534.04 2012-04-28T22:48:12.226000Z, 1534.04 2012-04-28T22:48:12.319000Z, 1534.04 2012-04-28T22:48:12.429000Z, 1534.04 2012-04-28T22:48:12.523000Z, 1534.04 2012-04-28T22:48:12.616000Z, 1534.04 2012-04-28T22:48:12.726000Z, 1534.04 2012-04-28T22:48:12.820000Z, 1534.04 2012-04-28T22:48:12.913000Z, 1534.04 2012-04-28T22:48:13.023000Z, 1534.04 2012-04-28T22:48:13.116000Z, 1534.04 2012-04-28T22:48:13.226000Z, 1534.04 2012-04-28T22:48:13.320000Z, 1534.04 2012-04-28T22:48:13.429000Z, 1534.04 2012-04-28T22:48:13.523000Z, 1534.04 2012-04-28T22:48:13.616000Z, 1534.04 2012-04-28T22:48:13.726000Z, 1534.04 2012-04-28T22:48:13.820000Z, 1534.04 2012-04-28T22:48:13.929000Z, 1534.04 2012-04-28T22:48:14.007000Z, 1534.04 2012-04-28T22:48:14.116000Z, 1534.04 2012-04-28T22:48:14.226000Z, 1534.04 2012-04-28T22:48:14.320000Z, 1534.04 2012-04-28T22:48:14.429000Z, 1534.04 2012-04-28T22:48:14.523000Z, 1534.04 2012-04-28T22:48:14.616000Z, 1534.04 2012-04-28T22:48:14.726000Z, 1534.04 2012-04-28T22:48:14.820000Z, 1534.04 2012-04-28T22:48:14.929000Z, 1534.04 2012-04-28T22:48:15.023000Z, 1534.04 2012-04-28T22:48:15.116000Z, 1534.04 2012-04-28T22:48:15.226000Z, 1534.04 2012-04-28T22:48:15.320000Z, 1534.04 2012-04-28T22:48:15.413000Z, 1534.04 2012-04-28T22:48:15.523000Z, 1534.04 2012-04-28T22:48:15.616000Z, 1534.04 2012-04-28T22:48:15.726000Z, 1534.04 2012-04-28T22:48:15.820000Z, 1534.04 2012-04-28T22:48:15.929000Z, 1534.05 2012-04-28T22:48:16.023000Z, 1534.05 2012-04-28T22:48:16.116000Z, 1534.05 2012-04-28T22:48:16.226000Z, 1534.05 2012-04-28T22:48:16.320000Z, 1534.05 2012-04-28T22:48:16.429000Z, 1534.05 2012-04-28T22:48:16.523000Z, 1534.05 2012-04-28T22:48:16.616000Z, 1534.05 2012-04-28T22:48:16.726000Z, 1534.05 2012-04-28T22:48:16.820000Z, 1534.05 2012-04-28T22:48:16.929000Z, 1534.04 2012-04-28T22:48:17.023000Z, 1534.04 2012-04-28T22:48:17.116000Z, 1534.04 2012-04-28T22:48:17.226000Z, 1534.04 2012-04-28T22:48:17.335000Z, 1534.04 2012-04-28T22:48:17.429000Z, 1534.04 2012-04-28T22:48:17.538000Z, 1534.04 2012-04-28T22:48:17.616000Z, 1534.04 2012-04-28T22:48:17.726000Z, 1534.04 2012-04-28T22:48:17.820000Z, 1534.04 2012-04-28T22:48:17.929000Z, 1534.04 2012-04-28T22:48:18.023000Z, 1534.04 2012-04-28T22:48:18.116000Z, 1534.04 2012-04-28T22:48:18.226000Z, 1534.04 2012-04-28T22:48:18.320000Z, 1534.04 2012-04-28T22:48:18.429000Z, 1534.04 2012-04-28T22:48:18.523000Z, 1534.04 2012-04-28T22:48:18.616000Z, 1534.04 2012-04-28T22:48:18.726000Z, 1534.04 2012-04-28T22:48:18.820000Z, 1534.04 2012-04-28T22:48:18.929000Z, 1534.04 2012-04-28T22:48:19.023000Z, 1534.04 2012-04-28T22:48:19.116000Z, 1534.04 2012-04-28T22:48:19.226000Z, 1534.04 2012-04-28T22:48:19.320000Z, 1534.04 2012-04-28T22:48:19.429000Z, 1534.04 2012-04-28T22:48:19.523000Z, 1534.04 2012-04-28T22:48:19.616000Z, 1534.04 2012-04-28T22:48:19.726000Z, 1534.04 2012-04-28T22:48:19.820000Z, 1534.04 2012-04-28T22:48:19.929000Z, 1534.04 2012-04-28T22:48:20.023000Z, 1534.04 2012-04-28T22:48:20.116000Z, 1534.04 2012-04-28T22:48:20.226000Z, 1534.04 2012-04-28T22:48:20.320000Z, 1534.04 2012-04-28T22:48:20.413000Z, 1534.04 2012-04-28T22:48:20.523000Z, 1534.04 2012-04-28T22:48:20.616000Z, 1534.04 2012-04-28T22:48:20.726000Z, 1534.04 2012-04-28T22:48:20.820000Z, 1534.04 2012-04-28T22:48:20.929000Z, 1534.04 2012-04-28T22:48:21.023000Z, 1534.04 2012-04-28T22:48:21.116000Z, 1534.04 2012-04-28T22:48:21.226000Z, 1534.04 2012-04-28T22:48:21.320000Z, 1534.04 2012-04-28T22:48:21.429000Z, 1534.04 2012-04-28T22:48:21.523000Z, 1534.03 2012-04-28T22:48:21.648000Z, 1534.03 2012-04-28T22:48:21.726000Z, 1534.03 2012-04-28T22:48:21.820000Z, 1534.03 2012-04-28T22:48:21.929000Z, 1534.03 2012-04-28T22:48:22.023000Z, 1534.03 2012-04-28T22:48:22.116000Z, 1534.03 2012-04-28T22:48:22.226000Z, 1534.03 2012-04-28T22:48:22.367000Z, 1534.03 2012-04-28T22:48:22.429000Z, 1534.03 2012-04-28T22:48:22.523000Z, 1534.03 2012-04-28T22:48:22.617000Z, 1534.03 2012-04-28T22:48:22.726000Z, 1534.03 2012-04-28T22:48:22.820000Z, 1534.03 2012-04-28T22:48:22.929000Z, 1534.03 2012-04-28T22:48:23.023000Z, 1534.03 2012-04-28T22:48:23.117000Z, 1534.03 2012-04-28T22:48:23.226000Z, 1534.03 2012-04-28T22:48:23.320000Z, 1534.03 2012-04-28T22:48:23.429000Z, 1534.03 2012-04-28T22:48:23.523000Z, 1534.03 2012-04-28T22:48:23.617000Z, 1534.03 2012-04-28T22:48:23.726000Z, 1534.03 2012-04-28T22:48:23.820000Z, 1534.03 2012-04-28T22:48:23.929000Z, 1534.03 2012-04-28T22:48:24.023000Z, 1534.03 2012-04-28T22:48:24.117000Z, 1534.03 2012-04-28T22:48:24.226000Z, 1534.03 2012-04-28T22:48:24.382000Z, 1534.03 2012-04-28T22:48:24.429000Z, 1534.03 2012-04-28T22:48:24.523000Z, 1534.03 2012-04-28T22:48:24.617000Z, 1534.03 2012-04-28T22:48:24.726000Z, 1534.03 2012-04-28T22:48:24.820000Z, 1534.03 2012-04-28T22:48:24.929000Z, 1534.03 2012-04-28T22:48:25.023000Z, 1534.03 2012-04-28T22:48:25.117000Z, 1534.03 2012-04-28T22:48:25.226000Z, 1534.03 2012-04-28T22:48:25.320000Z, 1534.03 2012-04-28T22:48:25.429000Z, 1534.03 2012-04-28T22:48:25.523000Z, 1534.03 2012-04-28T22:48:25.617000Z, 1534.03 2012-04-28T22:48:25.726000Z, 1534.03 2012-04-28T22:48:25.820000Z, 1534.03 2012-04-28T22:48:25.929000Z, 1534.03 2012-04-28T22:48:26.023000Z, 1534.03 2012-04-28T22:48:26.117000Z, 1534.03 2012-04-28T22:48:26.226000Z, 1534.03 2012-04-28T22:48:26.320000Z, 1534.03 2012-04-28T22:48:26.429000Z, 1534.03 2012-04-28T22:48:26.523000Z, 1534.03 2012-04-28T22:48:26.617000Z, 1534.03 2012-04-28T22:48:26.726000Z, 1534.03 2012-04-28T22:48:26.820000Z, 1534.03 2012-04-28T22:48:26.929000Z, 1534.03 2012-04-28T22:48:27.023000Z, 1534.03 2012-04-28T22:48:27.117000Z, 1534.03 2012-04-28T22:48:27.210000Z, 1534.03 2012-04-28T22:48:27.320000Z, 1534.03 2012-04-28T22:48:27.429000Z, 1534.03 2012-04-28T22:48:27.523000Z, 1534.03 2012-04-28T22:48:27.617000Z, 1534.03 2012-04-28T22:48:27.726000Z, 1534.03 2012-04-28T22:48:27.820000Z, 1534.03 2012-04-28T22:48:27.929000Z, 1534.03 2012-04-28T22:48:28.023000Z, 1534.03 2012-04-28T22:48:28.117000Z, 1534.03 2012-04-28T22:48:28.226000Z, 1534.03 2012-04-28T22:48:28.320000Z, 1534.03 2012-04-28T22:48:28.429000Z, 1534.03 2012-04-28T22:48:28.523000Z, 1534.03 2012-04-28T22:48:28.617000Z, 1534.02 2012-04-28T22:48:28.726000Z, 1534.02 2012-04-28T22:48:28.820000Z, 1534.02 2012-04-28T22:48:28.913000Z, 1534.02 2012-04-28T22:48:29.023000Z, 1534.02 2012-04-28T22:48:29.117000Z, 1534.02 2012-04-28T22:48:29.226000Z, 1534.02 2012-04-28T22:48:29.320000Z, 1534.02 2012-04-28T22:48:29.429000Z, 1534.03 2012-04-28T22:48:29.523000Z, 1534.02 2012-04-28T22:48:29.617000Z, 1534.02 2012-04-28T22:48:29.726000Z, 1534.02 2012-04-28T22:48:29.820000Z, 1534.02 2012-04-28T22:48:29.929000Z, 1534.02 2012-04-28T22:48:30.023000Z, 1534.03 2012-04-28T22:48:30.117000Z, 1534.03 2012-04-28T22:48:30.226000Z, 1534.03 2012-04-28T22:48:30.320000Z, 1534.03 2012-04-28T22:48:30.429000Z, 1534.03 2012-04-28T22:48:30.523000Z, 1534.03 2012-04-28T22:48:30.617000Z, 1534.03 2012-04-28T22:48:30.726000Z, 1534.03 2012-04-28T22:48:30.820000Z, 1534.03 2012-04-28T22:48:30.929000Z, 1534.03 2012-04-28T22:48:31.023000Z, 1534.03 2012-04-28T22:48:31.117000Z, 1534.03 2012-04-28T22:48:31.226000Z, 1534.03 2012-04-28T22:48:31.335000Z, 1534.03 2012-04-28T22:48:31.429000Z, 1534.03 2012-04-28T22:48:31.523000Z, 1534.03 2012-04-28T22:48:31.617000Z, 1534.03 2012-04-28T22:48:31.726000Z, 1534.03 2012-04-28T22:48:31.820000Z, 1534.03 2012-04-28T22:48:31.929000Z, 1534.03 2012-04-28T22:48:32.023000Z, 1534.03 2012-04-28T22:48:32.117000Z, 1534.03 2012-04-28T22:48:32.226000Z, 1534.03 2012-04-28T22:48:32.320000Z, 1534.03 2012-04-28T22:48:32.414000Z, 1534.03 2012-04-28T22:48:32.523000Z, 1534.03 2012-04-28T22:48:32.617000Z, 1534.03 2012-04-28T22:48:32.726000Z, 1534.03 2012-04-28T22:48:32.820000Z, 1534.03 2012-04-28T22:48:32.914000Z, 1534.03 2012-04-28T22:48:33.023000Z, 1534.03 2012-04-28T22:48:33.117000Z, 1534.03 2012-04-28T22:48:33.226000Z, 1534.03 2012-04-28T22:48:33.320000Z, 1534.03 2012-04-28T22:48:33.414000Z, 1534.03 2012-04-28T22:48:33.523000Z, 1534.03 2012-04-28T22:48:33.617000Z, 1534.03 2012-04-28T22:48:33.726000Z, 1534.03 2012-04-28T22:48:33.820000Z, 1534.03 2012-04-28T22:48:33.914000Z, 1534.03 2012-04-28T22:48:34.023000Z, 1534.03 2012-04-28T22:48:34.117000Z, 1534.03 2012-04-28T22:48:34.226000Z, 1534.03 2012-04-28T22:48:34.351000Z, 1534.03 2012-04-28T22:48:34.429000Z, 1534.03 2012-04-28T22:48:34.523000Z, 1534.03 2012-04-28T22:48:34.617000Z, 1534.03 2012-04-28T22:48:34.726000Z, 1534.03 2012-04-28T22:48:34.820000Z, 1534.03 2012-04-28T22:48:34.914000Z, 1534.03 2012-04-28T22:48:35.023000Z, 1534.03 2012-04-28T22:48:35.117000Z, 1534.04 2012-04-28T22:48:35.226000Z, 1534.04 2012-04-28T22:48:35.320000Z, 1534.04 2012-04-28T22:48:35.429000Z, 1534.04 2012-04-28T22:48:35.523000Z, 1534.04 2012-04-28T22:48:35.617000Z, 1534.04 2012-04-28T22:48:35.726000Z, 1534.04 2012-04-28T22:48:35.820000Z, 1534.04 2012-04-28T22:48:35.929000Z, 1534.04 2012-04-28T22:48:36.023000Z, 1534.04 2012-04-28T22:48:36.117000Z, 1534.04 2012-04-28T22:48:36.226000Z, 1534.04 2012-04-28T22:48:36.320000Z, 1534.04 2012-04-28T22:48:36.429000Z, 1534.04 2012-04-28T22:48:36.523000Z, 1534.04 2012-04-28T22:48:36.617000Z, 1534.05 2012-04-28T22:48:36.726000Z, 1534.05 2012-04-28T22:48:36.820000Z, 1534.05 2012-04-28T22:48:36.914000Z, 1534.05 2012-04-28T22:48:37.023000Z, 1534.05 2012-04-28T22:48:37.117000Z, 1534.05 2012-04-28T22:48:37.226000Z, 1534.05 2012-04-28T22:48:37.320000Z, 1534.05 2012-04-28T22:48:37.429000Z, 1534.05 2012-04-28T22:48:37.523000Z, 1534.06 2012-04-28T22:48:37.617000Z, 1534.06 2012-04-28T22:48:37.726000Z, 1534.06 2012-04-28T22:48:37.820000Z, 1534.06 2012-04-28T22:48:37.914000Z, 1534.06 2012-04-28T22:48:38.023000Z, 1534.06 2012-04-28T22:48:38.117000Z, 1534.06 2012-04-28T22:48:38.226000Z, 1534.06 2012-04-28T22:48:38.320000Z, 1534.06 2012-04-28T22:48:38.429000Z, 1534.06 2012-04-28T22:48:38.523000Z, 1534.06 2012-04-28T22:48:38.617000Z, 1534.06 2012-04-28T22:48:38.726000Z, 1534.06 2012-04-28T22:48:38.820000Z, 1534.06 2012-04-28T22:48:38.914000Z, 1534.06 2012-04-28T22:48:39.023000Z, 1534.06 2012-04-28T22:48:39.117000Z, 1534.06 2012-04-28T22:48:39.226000Z, 1534.06 2012-04-28T22:48:39.320000Z, 1534.06 2012-04-28T22:48:39.429000Z, 1534.06 2012-04-28T22:48:39.523000Z, 1534.06 2012-04-28T22:48:39.617000Z, 1534.06 2012-04-28T22:48:39.710000Z, 1534.06 2012-04-28T22:48:39.820000Z, 1534.06 2012-04-28T22:48:39.914000Z, 1534.06 2012-04-28T22:48:40.023000Z, 1534.06 2012-04-28T22:48:40.117000Z, 1534.06 2012-04-28T22:48:40.226000Z, 1534.06 2012-04-28T22:48:40.335000Z, 1534.07 2012-04-28T22:48:40.429000Z, 1534.07 2012-04-28T22:48:40.523000Z, 1534.07 2012-04-28T22:48:40.617000Z, 1534.07 2012-04-28T22:48:40.726000Z, 1534.07 2012-04-28T22:48:40.820000Z, 1534.07 2012-04-28T22:48:40.929000Z, 1534.08 2012-04-28T22:48:41.023000Z, 1534.08 2012-04-28T22:48:41.117000Z, 1534.08 2012-04-28T22:48:41.226000Z, 1534.08 2012-04-28T22:48:41.320000Z, 1534.08 2012-04-28T22:48:41.414000Z, 1534.08 2012-04-28T22:48:41.523000Z, 1534.08 2012-04-28T22:48:41.617000Z, 1534.08 2012-04-28T22:48:41.726000Z, 1534.08 2012-04-28T22:48:41.820000Z, 1534.08 2012-04-28T22:48:41.929000Z, 1534.08 2012-04-28T22:48:42.023000Z, 1534.08 2012-04-28T22:48:42.117000Z, 1534.08 2012-04-28T22:48:42.226000Z, 1534.09 2012-04-28T22:48:42.382000Z, 1534.09 2012-04-28T22:48:42.429000Z, 1534.09 2012-04-28T22:48:42.523000Z, 1534.09 2012-04-28T22:48:42.617000Z, 1534.09 2012-04-28T22:48:42.726000Z, 1534.09 2012-04-28T22:48:42.820000Z, 1534.09 2012-04-28T22:48:42.929000Z, 1534.09 2012-04-28T22:48:43.023000Z, 1534.09 2012-04-28T22:48:43.117000Z, 1534.10 2012-04-28T22:48:43.226000Z, 1534.10 2012-04-28T22:48:43.320000Z, 1534.10 2012-04-28T22:48:43.429000Z, 1534.10 2012-04-28T22:48:43.523000Z, 1534.10 2012-04-28T22:48:43.617000Z, 1534.10 2012-04-28T22:48:43.726000Z, 1534.10 2012-04-28T22:48:43.820000Z, 1534.10 2012-04-28T22:48:43.929000Z, 1534.10 2012-04-28T22:48:44.023000Z, 1534.10 2012-04-28T22:48:44.117000Z, 1534.10 2012-04-28T22:48:44.226000Z, 1534.10 2012-04-28T22:48:44.382000Z, 1534.10 2012-04-28T22:48:44.429000Z, 1534.10 2012-04-28T22:48:44.523000Z, 1534.09 2012-04-28T22:48:44.617000Z, 1534.09 2012-04-28T22:48:44.726000Z, 1534.09 2012-04-28T22:48:44.820000Z, 1534.09 2012-04-28T22:48:44.929000Z, 1534.09 2012-04-28T22:48:45.023000Z, 1534.09 2012-04-28T22:48:45.117000Z, 1534.08 2012-04-28T22:48:45.226000Z, 1534.08 2012-04-28T22:48:45.320000Z, 1534.08 2012-04-28T22:48:45.429000Z, 1534.08 2012-04-28T22:48:45.523000Z, 1534.08 2012-04-28T22:48:45.617000Z, 1534.08 2012-04-28T22:48:45.726000Z, 1534.08 2012-04-28T22:48:45.820000Z, 1534.08 2012-04-28T22:48:45.929000Z, 1534.08 2012-04-28T22:48:46.023000Z, 1534.08 2012-04-28T22:48:46.117000Z, 1534.08 2012-04-28T22:48:46.226000Z, 1534.08 2012-04-28T22:48:46.320000Z, 1534.08 2012-04-28T22:48:46.414000Z, 1534.08 2012-04-28T22:48:46.523000Z, 1534.08 2012-04-28T22:48:46.617000Z, 1534.08 2012-04-28T22:48:46.726000Z, 1534.08 2012-04-28T22:48:46.820000Z, 1534.08 2012-04-28T22:48:46.929000Z, 1534.08 2012-04-28T22:48:47.023000Z, 1534.08 2012-04-28T22:48:47.117000Z, 1534.08 2012-04-28T22:48:47.226000Z, 1534.08 2012-04-28T22:48:47.336000Z, 1534.08 2012-04-28T22:48:47.429000Z, 1534.08 2012-04-28T22:48:47.523000Z, 1534.08 2012-04-28T22:48:47.617000Z, 1534.08 2012-04-28T22:48:47.726000Z, 1534.08 2012-04-28T22:48:47.820000Z, 1534.08 2012-04-28T22:48:47.914000Z, 1534.08 2012-04-28T22:48:48.023000Z, 1534.08 2012-04-28T22:48:48.117000Z, 1534.08 2012-04-28T22:48:48.226000Z, 1534.08 2012-04-28T22:48:48.336000Z, 1534.08 2012-04-28T22:48:48.429000Z, 1534.08 2012-04-28T22:48:48.523000Z, 1534.08 2012-04-28T22:48:48.617000Z, 1534.08 2012-04-28T22:48:48.726000Z, 1534.08 2012-04-28T22:48:48.820000Z, 1534.08 2012-04-28T22:48:48.914000Z, 1534.08 2012-04-28T22:48:49.023000Z, 1534.08 2012-04-28T22:48:49.117000Z, 1534.08 2012-04-28T22:48:49.226000Z, 1534.08 2012-04-28T22:48:49.367000Z, 1534.08 2012-04-28T22:48:49.429000Z, 1534.08 2012-04-28T22:48:49.523000Z, 1534.08 2012-04-28T22:48:49.617000Z, 1534.08 2012-04-28T22:48:49.726000Z, 1534.08 2012-04-28T22:48:49.820000Z, 1534.08 2012-04-28T22:48:49.914000Z, 1534.07 2012-04-28T22:48:50.023000Z, 1534.07 2012-04-28T22:48:50.117000Z, 1534.07 2012-04-28T22:48:50.226000Z, 1534.07 2012-04-28T22:48:50.382000Z, 1534.07 2012-04-28T22:48:50.429000Z, 1534.07 2012-04-28T22:48:50.523000Z, 1534.07 2012-04-28T22:48:50.617000Z, 1534.07 2012-04-28T22:48:50.726000Z, 1534.07 2012-04-28T22:48:50.820000Z, 1534.07 2012-04-28T22:48:50.929000Z, 1534.07 2012-04-28T22:48:51.023000Z, 1534.07 2012-04-28T22:48:51.117000Z, 1534.07 2012-04-28T22:48:51.226000Z, 1534.07 2012-04-28T22:48:51.320000Z, 1534.07 2012-04-28T22:48:51.414000Z, 1534.07 2012-04-28T22:48:51.523000Z, 1534.07 2012-04-28T22:48:51.617000Z, 1534.07 2012-04-28T22:48:51.726000Z, 1534.07 2012-04-28T22:48:51.820000Z, 1534.07 2012-04-28T22:48:51.914000Z, 1534.07 2012-04-28T22:48:52.023000Z, 1534.07 2012-04-28T22:48:52.117000Z, 1534.07 2012-04-28T22:48:52.226000Z, 1534.07 2012-04-28T22:48:52.320000Z, 1534.07 2012-04-28T22:48:52.429000Z, 1534.07 2012-04-28T22:48:52.523000Z, 1534.07 2012-04-28T22:48:52.617000Z, 1534.07 2012-04-28T22:48:52.726000Z, 1534.07 2012-04-28T22:48:52.820000Z, 1534.07 2012-04-28T22:48:52.929000Z, 1534.07 2012-04-28T22:48:53.023000Z, 1534.07 2012-04-28T22:48:53.117000Z, 1534.07 2012-04-28T22:48:53.226000Z, 1534.07 2012-04-28T22:48:53.398000Z, 1534.07 2012-04-28T22:48:53.429000Z, 1534.07 2012-04-28T22:48:53.523000Z, 1534.07 2012-04-28T22:48:53.617000Z, 1534.07 2012-04-28T22:48:53.726000Z, 1534.07 2012-04-28T22:48:53.820000Z, 1534.07 2012-04-28T22:48:53.929000Z, 1534.07 2012-04-28T22:48:54.023000Z, 1534.07 2012-04-28T22:48:54.117000Z, 1534.07 2012-04-28T22:48:54.226000Z, 1534.06 2012-04-28T22:48:54.320000Z, 1534.06 2012-04-28T22:48:54.429000Z, 1534.06 2012-04-28T22:48:54.523000Z, 1534.06 2012-04-28T22:48:54.617000Z, 1534.06 2012-04-28T22:48:54.726000Z, 1534.06 2012-04-28T22:48:54.836000Z, 1534.06 2012-04-28T22:48:54.929000Z, 1534.06 2012-04-28T22:48:55.023000Z, 1534.06 2012-04-28T22:48:55.117000Z, 1534.06 2012-04-28T22:48:55.226000Z, 1534.06 2012-04-28T22:48:55.367000Z, 1534.05 2012-04-28T22:48:55.414000Z, 1534.05 2012-04-28T22:48:55.523000Z, 1534.05 2012-04-28T22:48:55.617000Z, 1534.05 2012-04-28T22:48:55.726000Z, 1534.05 2012-04-28T22:48:55.820000Z, 1534.05 2012-04-28T22:48:55.914000Z, 1534.05 2012-04-28T22:48:56.023000Z, 1534.05 2012-04-28T22:48:56.117000Z, 1534.05 2012-04-28T22:48:56.226000Z, 1534.05 2012-04-28T22:48:56.320000Z, 1534.05 2012-04-28T22:48:56.414000Z, 1534.05 2012-04-28T22:48:56.523000Z, 1534.05 2012-04-28T22:48:56.617000Z, 1534.05 2012-04-28T22:48:56.726000Z, 1534.05 2012-04-28T22:48:56.820000Z, 1534.05 2012-04-28T22:48:56.929000Z, 1534.05 2012-04-28T22:48:57.023000Z, 1534.05 2012-04-28T22:48:57.117000Z, 1534.05 2012-04-28T22:48:57.226000Z, 1534.05 2012-04-28T22:48:57.320000Z, 1534.05 2012-04-28T22:48:57.429000Z, 1534.05 2012-04-28T22:48:57.523000Z, 1534.05 2012-04-28T22:48:57.617000Z, 1534.05 2012-04-28T22:48:57.711000Z, 1534.05 2012-04-28T22:48:57.820000Z, 1534.05 2012-04-28T22:48:57.914000Z, 1534.05 2012-04-28T22:48:58.023000Z, 1534.05 2012-04-28T22:48:58.117000Z, 1534.05 2012-04-28T22:48:58.226000Z, 1534.05 2012-04-28T22:48:58.320000Z, 1534.05 2012-04-28T22:48:58.414000Z, 1534.05 2012-04-28T22:48:58.523000Z, 1534.05 2012-04-28T22:48:58.617000Z, 1534.05 2012-04-28T22:48:58.726000Z, 1534.05 2012-04-28T22:48:58.820000Z, 1534.05 2012-04-28T22:48:58.914000Z, 1534.05 2012-04-28T22:48:59.023000Z, 1534.05 2012-04-28T22:48:59.117000Z, 1534.05 2012-04-28T22:48:59.226000Z, 1534.05 2012-04-28T22:48:59.351000Z, 1534.05 2012-04-28T22:48:59.429000Z, 1534.04 2012-04-28T22:48:59.523000Z, 1534.04 2012-04-28T22:48:59.617000Z, 1534.04 2012-04-28T22:48:59.711000Z, 1534.04 2012-04-28T22:48:59.820000Z, 1534.04 2012-04-28T22:48:59.914000Z, 1534.04 2012-04-28T22:49:00.023000Z, 1534.04 2012-04-28T22:49:00.117000Z, 1534.04 2012-04-28T22:49:00.211000Z, 1534.04 2012-04-28T22:49:00.336000Z, 1534.04 2012-04-28T22:49:00.429000Z, 1534.04 2012-04-28T22:49:00.523000Z, 1534.04 2012-04-28T22:49:00.617000Z, 1534.05 2012-04-28T22:49:00.726000Z, 1534.05 2012-04-28T22:49:00.820000Z, 1534.05 2012-04-28T22:49:00.914000Z, 1534.05 2012-04-28T22:49:01.023000Z, 1534.05 2012-04-28T22:49:01.117000Z, 1534.05 2012-04-28T22:49:01.226000Z, 1534.05 2012-04-28T22:49:01.320000Z, 1534.05 2012-04-28T22:49:01.414000Z, 1534.05 2012-04-28T22:49:01.523000Z, 1534.05 2012-04-28T22:49:01.617000Z, 1534.05 2012-04-28T22:49:01.726000Z, 1534.05 2012-04-28T22:49:01.820000Z, 1534.06 2012-04-28T22:49:01.914000Z, 1534.06 2012-04-28T22:49:02.023000Z, 1534.06 2012-04-28T22:49:02.117000Z, 1534.06 2012-04-28T22:49:02.226000Z, 1534.06 2012-04-28T22:49:02.320000Z, 1534.06 2012-04-28T22:49:02.430000Z, 1534.06 2012-04-28T22:49:02.523000Z, 1534.06 2012-04-28T22:49:02.617000Z, 1534.06 2012-04-28T22:49:02.726000Z, 1534.06 2012-04-28T22:49:02.820000Z, 1534.06 2012-04-28T22:49:02.930000Z, 1534.06 2012-04-28T22:49:03.023000Z, 1534.06 2012-04-28T22:49:03.117000Z, 1534.06 2012-04-28T22:49:03.226000Z, 1534.06 2012-04-28T22:49:03.383000Z, 1534.06 2012-04-28T22:49:03.414000Z, 1534.06 2012-04-28T22:49:03.523000Z, 1534.06 2012-04-28T22:49:03.617000Z, 1534.06 2012-04-28T22:49:03.726000Z, 1534.06 2012-04-28T22:49:03.820000Z, 1534.06 2012-04-28T22:49:03.930000Z, 1534.06 2012-04-28T22:49:04.023000Z, 1534.05 2012-04-28T22:49:04.117000Z, 1534.05 2012-04-28T22:49:04.226000Z, 1534.05 2012-04-28T22:49:04.351000Z, 1534.05 2012-04-28T22:49:04.430000Z, 1534.05 2012-04-28T22:49:04.523000Z, 1534.05 2012-04-28T22:49:04.617000Z, 1534.05 2012-04-28T22:49:04.726000Z, 1534.05 2012-04-28T22:49:04.820000Z, 1534.05 2012-04-28T22:49:04.930000Z, 1534.05 2012-04-28T22:49:05.023000Z, 1534.05 2012-04-28T22:49:05.117000Z, 1534.04 2012-04-28T22:49:05.226000Z, 1534.04 2012-04-28T22:49:05.320000Z, 1534.04 2012-04-28T22:49:05.414000Z, 1534.04 2012-04-28T22:49:05.523000Z, 1534.04 2012-04-28T22:49:05.617000Z, 1534.04 2012-04-28T22:49:05.711000Z, 1534.04 2012-04-28T22:49:05.820000Z, 1534.04 2012-04-28T22:49:05.914000Z, 1534.04 2012-04-28T22:49:06.023000Z, 1534.04 2012-04-28T22:49:06.117000Z, 1534.04 2012-04-28T22:49:06.226000Z, 1534.04 2012-04-28T22:49:06.320000Z, 1534.04 2012-04-28T22:49:06.430000Z, 1534.04 2012-04-28T22:49:06.523000Z, 1534.04 2012-04-28T22:49:06.617000Z, 1534.04 2012-04-28T22:49:06.726000Z, 1534.04 2012-04-28T22:49:06.820000Z, 1534.04 2012-04-28T22:49:06.914000Z, 1534.04 2012-04-28T22:49:07.023000Z, 1534.04 2012-04-28T22:49:07.117000Z, 1534.04 2012-04-28T22:49:07.226000Z, 1534.04 2012-04-28T22:49:07.320000Z, 1534.04 2012-04-28T22:49:07.430000Z, 1534.04 2012-04-28T22:49:07.523000Z, 1534.04 2012-04-28T22:49:07.617000Z, 1534.04 2012-04-28T22:49:07.726000Z, 1534.04 2012-04-28T22:49:07.820000Z, 1534.04 2012-04-28T22:49:07.930000Z, 1534.04 2012-04-28T22:49:08.023000Z, 1534.04 2012-04-28T22:49:08.117000Z, 1534.04 2012-04-28T22:49:08.226000Z, 1534.04 2012-04-28T22:49:08.336000Z, 1534.05 2012-04-28T22:49:08.430000Z, 1534.04 2012-04-28T22:49:08.523000Z, 1534.04 2012-04-28T22:49:08.617000Z, 1534.04 2012-04-28T22:49:08.726000Z, 1534.04 2012-04-28T22:49:08.820000Z, 1534.04 2012-04-28T22:49:08.930000Z, 1534.04 2012-04-28T22:49:09.023000Z, 1534.04 2012-04-28T22:49:09.117000Z, 1534.04 2012-04-28T22:49:09.226000Z, 1534.04 2012-04-28T22:49:09.320000Z, 1534.04 2012-04-28T22:49:09.430000Z, 1534.04 2012-04-28T22:49:09.523000Z, 1534.04 2012-04-28T22:49:09.617000Z, 1534.04 2012-04-28T22:49:09.726000Z, 1534.04 2012-04-28T22:49:09.820000Z, 1534.04 2012-04-28T22:49:09.914000Z, 1534.04 2012-04-28T22:49:10.023000Z, 1534.04 2012-04-28T22:49:10.117000Z, 1534.04 2012-04-28T22:49:10.211000Z, 1534.04 2012-04-28T22:49:10.336000Z, 1534.04 2012-04-28T22:49:10.430000Z, 1534.04 2012-04-28T22:49:10.523000Z, 1534.04 2012-04-28T22:49:10.617000Z, 1534.04 2012-04-28T22:49:10.726000Z, 1534.04 2012-04-28T22:49:10.836000Z, 1534.04 2012-04-28T22:49:10.914000Z, 1534.04 2012-04-28T22:49:11.023000Z, 1534.04 2012-04-28T22:49:11.117000Z, 1534.04 2012-04-28T22:49:11.227000Z, 1534.04 2012-04-28T22:49:11.320000Z, 1534.04 2012-04-28T22:49:11.430000Z, 1534.04 2012-04-28T22:49:11.523000Z, 1534.04 2012-04-28T22:49:11.617000Z, 1534.04 2012-04-28T22:49:11.711000Z, 1534.04 2012-04-28T22:49:11.820000Z, 1534.04 2012-04-28T22:49:11.930000Z, 1534.04 2012-04-28T22:49:12.023000Z, 1534.04 2012-04-28T22:49:12.117000Z, 1534.04 2012-04-28T22:49:12.227000Z, 1534.04 2012-04-28T22:49:12.320000Z, 1534.04 2012-04-28T22:49:12.430000Z, 1534.04 2012-04-28T22:49:12.523000Z, 1534.04 2012-04-28T22:49:12.617000Z, 1534.04 2012-04-28T22:49:12.727000Z, 1534.04 2012-04-28T22:49:12.820000Z, 1534.04 2012-04-28T22:49:12.930000Z, 1534.04 2012-04-28T22:49:13.023000Z, 1534.04 2012-04-28T22:49:13.117000Z, 1534.04 2012-04-28T22:49:13.227000Z, 1534.04 2012-04-28T22:49:13.320000Z, 1534.04 2012-04-28T22:49:13.430000Z, 1534.04 2012-04-28T22:49:13.523000Z, 1534.04 2012-04-28T22:49:13.617000Z, 1534.04 2012-04-28T22:49:13.727000Z, 1534.04 2012-04-28T22:49:13.820000Z, 1534.04 2012-04-28T22:49:13.930000Z, 1534.04 2012-04-28T22:49:14.023000Z, 1534.04 2012-04-28T22:49:14.117000Z, 1534.04 2012-04-28T22:49:14.211000Z, 1534.04 2012-04-28T22:49:14.367000Z, 1534.04 2012-04-28T22:49:14.430000Z, 1534.04 2012-04-28T22:49:14.523000Z, 1534.04 2012-04-28T22:49:14.617000Z, 1534.04 2012-04-28T22:49:14.727000Z, 1534.04 2012-04-28T22:49:14.820000Z, 1534.04 2012-04-28T22:49:14.930000Z, 1534.04 2012-04-28T22:49:15.023000Z, 1534.04 2012-04-28T22:49:15.117000Z, 1534.04 2012-04-28T22:49:15.227000Z, 1534.04 2012-04-28T22:49:15.367000Z, 1534.04 2012-04-28T22:49:15.430000Z, 1534.04 2012-04-28T22:49:15.523000Z, 1534.04 2012-04-28T22:49:15.617000Z, 1534.04 2012-04-28T22:49:15.711000Z, 1534.04 2012-04-28T22:49:15.820000Z, 1534.04 2012-04-28T22:49:15.930000Z, 1534.04 2012-04-28T22:49:16.023000Z, 1534.04 2012-04-28T22:49:16.117000Z, 1534.04 2012-04-28T22:49:16.227000Z, 1534.04 2012-04-28T22:49:16.336000Z, 1534.04 2012-04-28T22:49:16.430000Z, 1534.04 2012-04-28T22:49:16.523000Z, 1534.04 2012-04-28T22:49:16.617000Z, 1534.04 2012-04-28T22:49:16.727000Z, 1534.04 2012-04-28T22:49:16.820000Z, 1534.04 2012-04-28T22:49:16.930000Z, 1534.04 2012-04-28T22:49:17.023000Z, 1534.04 2012-04-28T22:49:17.117000Z, 1534.05 2012-04-28T22:49:17.227000Z, 1534.05 2012-04-28T22:49:17.352000Z, 1534.05 2012-04-28T22:49:17.430000Z, 1534.05 2012-04-28T22:49:17.523000Z, 1534.05 2012-04-28T22:49:17.617000Z, 1534.05 2012-04-28T22:49:17.727000Z, 1534.05 2012-04-28T22:49:17.820000Z, 1534.05 2012-04-28T22:49:17.914000Z, 1534.05 2012-04-28T22:49:18.023000Z, 1534.05 2012-04-28T22:49:18.117000Z, 1534.05 2012-04-28T22:49:18.227000Z, 1534.05 2012-04-28T22:49:18.320000Z, 1534.05 2012-04-28T22:49:18.414000Z, 1534.05 2012-04-28T22:49:18.523000Z, 1534.05 2012-04-28T22:49:18.617000Z, 1534.05 2012-04-28T22:49:18.727000Z, 1534.05 2012-04-28T22:49:18.820000Z, 1534.05 2012-04-28T22:49:18.914000Z, 1534.05 2012-04-28T22:49:19.023000Z, 1534.05 2012-04-28T22:49:19.117000Z, 1534.05 2012-04-28T22:49:19.227000Z, 1534.05 2012-04-28T22:49:19.320000Z, 1534.06 2012-04-28T22:49:19.414000Z, 1534.06 2012-04-28T22:49:19.523000Z, 1534.06 2012-04-28T22:49:19.617000Z, 1534.06 2012-04-28T22:49:19.727000Z, 1534.06 2012-04-28T22:49:19.820000Z, 1534.06 2012-04-28T22:49:19.914000Z, 1534.06 2012-04-28T22:49:20.023000Z, 1534.06 2012-04-28T22:49:20.117000Z, 1534.06 2012-04-28T22:49:20.227000Z, 1534.06 2012-04-28T22:49:20.320000Z, 1534.06 2012-04-28T22:49:20.414000Z, 1534.06 2012-04-28T22:49:20.523000Z, 1534.06 2012-04-28T22:49:20.617000Z, 1534.05 2012-04-28T22:49:20.727000Z, 1534.05 2012-04-28T22:49:20.820000Z, 1534.05 2012-04-28T22:49:20.914000Z, 1534.05 2012-04-28T22:49:21.024000Z, 1534.05 2012-04-28T22:49:21.117000Z, 1534.05 2012-04-28T22:49:21.211000Z, 1534.05 2012-04-28T22:49:21.320000Z, 1534.05 2012-04-28T22:49:21.414000Z, 1534.05 2012-04-28T22:49:21.524000Z, 1534.05 2012-04-28T22:49:21.617000Z, 1534.05 2012-04-28T22:49:21.727000Z, 1534.05 2012-04-28T22:49:21.820000Z, 1534.05 2012-04-28T22:49:21.914000Z, 1534.05 2012-04-28T22:49:22.024000Z, 1534.05 2012-04-28T22:49:22.117000Z, 1534.05 2012-04-28T22:49:22.211000Z, 1534.05 2012-04-28T22:49:22.320000Z, 1534.05 2012-04-28T22:49:22.414000Z, 1534.05 2012-04-28T22:49:22.524000Z, 1534.05 2012-04-28T22:49:22.617000Z, 1534.05 2012-04-28T22:49:22.727000Z, 1534.06 2012-04-28T22:49:22.820000Z, 1534.06 2012-04-28T22:49:22.914000Z, 1534.06 2012-04-28T22:49:23.024000Z, 1534.06 2012-04-28T22:49:23.117000Z, 1534.06 2012-04-28T22:49:23.211000Z, 1534.06 2012-04-28T22:49:23.320000Z, 1534.06 2012-04-28T22:49:23.414000Z, 1534.06 2012-04-28T22:49:23.524000Z, 1534.07 2012-04-28T22:49:23.617000Z, 1534.07 2012-04-28T22:49:23.727000Z, 1534.07 2012-04-28T22:49:23.820000Z, 1534.07 2012-04-28T22:49:23.914000Z, 1534.07 2012-04-28T22:49:24.024000Z, 1534.07 2012-04-28T22:49:24.117000Z, 1534.07 2012-04-28T22:49:24.227000Z, 1534.07 2012-04-28T22:49:24.399000Z, 1534.07 2012-04-28T22:49:24.430000Z, 1534.07 2012-04-28T22:49:24.524000Z, 1534.07 2012-04-28T22:49:24.617000Z, 1534.07 2012-04-28T22:49:24.727000Z, 1534.07 2012-04-28T22:49:24.820000Z, 1534.07 2012-04-28T22:49:24.914000Z, 1534.07 2012-04-28T22:49:25.024000Z, 1534.07 2012-04-28T22:49:25.117000Z, 1534.07 2012-04-28T22:49:25.227000Z, 1534.07 2012-04-28T22:49:25.320000Z, 1534.07 2012-04-28T22:49:25.414000Z, 1534.07 2012-04-28T22:49:25.524000Z, 1534.07 2012-04-28T22:49:25.617000Z, 1534.07 2012-04-28T22:49:25.727000Z, 1534.07 2012-04-28T22:49:25.820000Z, 1534.07 2012-04-28T22:49:25.914000Z, 1534.07 2012-04-28T22:49:26.024000Z, 1534.07 2012-04-28T22:49:26.117000Z, 1534.07 2012-04-28T22:49:26.227000Z, 1534.06 2012-04-28T22:49:26.383000Z, 1534.06 2012-04-28T22:49:26.414000Z, 1534.06 2012-04-28T22:49:26.524000Z, 1534.06 2012-04-28T22:49:26.617000Z, 1534.06 2012-04-28T22:49:26.727000Z, 1534.06 2012-04-28T22:49:26.820000Z, 1534.06 2012-04-28T22:49:26.914000Z, 1534.06 2012-04-28T22:49:27.024000Z, 1534.06 2012-04-28T22:49:27.117000Z, 1534.06 2012-04-28T22:49:27.227000Z, 1534.05 2012-04-28T22:49:27.383000Z, 1534.05 2012-04-28T22:49:27.430000Z, 1534.05 2012-04-28T22:49:27.524000Z, 1534.05 2012-04-28T22:49:27.617000Z, 1534.05 2012-04-28T22:49:27.727000Z, 1534.05 2012-04-28T22:49:27.820000Z, 1534.05 2012-04-28T22:49:27.914000Z, 1534.05 2012-04-28T22:49:28.024000Z, 1534.05 2012-04-28T22:49:28.117000Z, 1534.05 2012-04-28T22:49:28.242000Z, 1534.05 2012-04-28T22:49:28.336000Z, 1534.05 2012-04-28T22:49:28.414000Z, 1534.05 2012-04-28T22:49:28.524000Z, 1534.05 2012-04-28T22:49:28.617000Z, 1534.05 2012-04-28T22:49:28.727000Z, 1534.05 2012-04-28T22:49:28.820000Z, 1534.05 2012-04-28T22:49:28.930000Z, 1534.05 2012-04-28T22:49:29.024000Z, 1534.05 2012-04-28T22:49:29.117000Z, 1534.05 2012-04-28T22:49:29.289000Z, 1534.05 2012-04-28T22:49:29.336000Z, 1534.05 2012-04-28T22:49:29.430000Z, 1534.05 2012-04-28T22:49:29.524000Z, 1534.05 2012-04-28T22:49:29.617000Z, 1534.05 2012-04-28T22:49:29.727000Z, 1534.05 2012-04-28T22:49:29.820000Z, 1534.05 2012-04-28T22:49:29.930000Z, 1534.05 2012-04-28T22:49:30.024000Z, 1534.05 2012-04-28T22:49:30.117000Z, 1534.04 2012-04-28T22:49:30.227000Z, 1534.04 2012-04-28T22:49:30.320000Z, 1534.04 2012-04-28T22:49:30.414000Z, 1534.04 2012-04-28T22:49:30.524000Z, 1534.04 2012-04-28T22:49:30.617000Z, 1534.04 2012-04-28T22:49:30.727000Z, 1534.04 2012-04-28T22:49:30.821000Z, 1534.04 2012-04-28T22:49:30.914000Z, 1534.04 2012-04-28T22:49:31.024000Z, 1534.04 2012-04-28T22:49:31.117000Z, 1534.04 2012-04-28T22:49:31.227000Z, 1534.04 2012-04-28T22:49:31.336000Z, 1534.04 2012-04-28T22:49:31.430000Z, 1534.04 2012-04-28T22:49:31.524000Z, 1534.04 2012-04-28T22:49:31.617000Z, 1534.04 2012-04-28T22:49:31.727000Z, 1534.04 2012-04-28T22:49:31.821000Z, 1534.04 2012-04-28T22:49:31.914000Z, 1534.04 2012-04-28T22:49:32.024000Z, 1534.04 2012-04-28T22:49:32.117000Z, 1534.04 2012-04-28T22:49:32.227000Z, 1534.04 2012-04-28T22:49:32.321000Z, 1534.04 2012-04-28T22:49:32.430000Z, 1534.04 2012-04-28T22:49:32.524000Z, 1534.04 2012-04-28T22:49:32.617000Z, 1534.04 2012-04-28T22:49:32.727000Z, 1534.04 2012-04-28T22:49:32.821000Z, 1534.04 2012-04-28T22:49:32.930000Z, 1534.04 2012-04-28T22:49:33.024000Z, 1534.04 2012-04-28T22:49:33.117000Z, 1534.04 2012-04-28T22:49:33.227000Z, 1534.04 2012-04-28T22:49:33.321000Z, 1534.04 2012-04-28T22:49:33.430000Z, 1534.04 2012-04-28T22:49:33.524000Z, 1534.04 2012-04-28T22:49:33.617000Z, 1534.04 2012-04-28T22:49:33.727000Z, 1534.04 2012-04-28T22:49:33.821000Z, 1534.04 2012-04-28T22:49:33.930000Z, 1534.04 2012-04-28T22:49:34.024000Z, 1534.04 2012-04-28T22:49:34.117000Z, 1534.04 2012-04-28T22:49:34.211000Z, 1534.04 2012-04-28T22:49:34.321000Z, 1534.04 2012-04-28T22:49:34.430000Z, 1534.04 2012-04-28T22:49:34.524000Z, 1534.04 2012-04-28T22:49:34.617000Z, 1534.04 2012-04-28T22:49:34.727000Z, 1534.04 2012-04-28T22:49:34.821000Z, 1534.04 2012-04-28T22:49:34.930000Z, 1534.04 2012-04-28T22:49:35.024000Z, 1534.04 2012-04-28T22:49:35.117000Z, 1534.04 2012-04-28T22:49:35.227000Z, 1534.04 2012-04-28T22:49:35.321000Z, 1534.03 2012-04-28T22:49:35.430000Z, 1534.03 2012-04-28T22:49:35.524000Z, 1534.03 2012-04-28T22:49:35.617000Z, 1534.03 2012-04-28T22:49:35.727000Z, 1534.03 2012-04-28T22:49:35.821000Z, 1534.03 2012-04-28T22:49:35.930000Z, 1534.03 2012-04-28T22:49:36.024000Z, 1534.03 2012-04-28T22:49:36.117000Z, 1534.04 2012-04-28T22:49:36.227000Z, 1534.04 2012-04-28T22:49:36.321000Z, 1534.04 2012-04-28T22:49:36.430000Z, 1534.04 2012-04-28T22:49:36.524000Z, 1534.04 2012-04-28T22:49:36.617000Z, 1534.04 2012-04-28T22:49:36.727000Z, 1534.04 2012-04-28T22:49:36.821000Z, 1534.04 2012-04-28T22:49:36.930000Z, 1534.04 2012-04-28T22:49:37.024000Z, 1534.04 2012-04-28T22:49:37.117000Z, 1534.04 2012-04-28T22:49:37.227000Z, 1534.04 2012-04-28T22:49:37.321000Z, 1534.04 2012-04-28T22:49:37.430000Z, 1534.04 2012-04-28T22:49:37.524000Z, 1534.04 2012-04-28T22:49:37.617000Z, 1534.05 2012-04-28T22:49:37.727000Z, 1534.05 2012-04-28T22:49:37.821000Z, 1534.05 2012-04-28T22:49:37.930000Z, 1534.05 2012-04-28T22:49:38.024000Z, 1534.05 2012-04-28T22:49:38.117000Z, 1534.05 2012-04-28T22:49:38.227000Z, 1534.05 2012-04-28T22:49:38.321000Z, 1534.05 2012-04-28T22:49:38.430000Z, 1534.05 2012-04-28T22:49:38.524000Z, 1534.05 2012-04-28T22:49:38.617000Z, 1534.05 2012-04-28T22:49:38.727000Z, 1534.05 2012-04-28T22:49:38.821000Z, 1534.05 2012-04-28T22:49:38.930000Z, 1534.05 2012-04-28T22:49:39.024000Z, 1534.06 2012-04-28T22:49:39.117000Z, 1534.06 2012-04-28T22:49:39.227000Z, 1534.06 2012-04-28T22:49:39.321000Z, 1534.06 2012-04-28T22:49:39.430000Z, 1534.06 2012-04-28T22:49:39.524000Z, 1534.05 2012-04-28T22:49:39.617000Z, 1534.05 2012-04-28T22:49:39.727000Z, 1534.05 2012-04-28T22:49:39.821000Z, 1534.05 2012-04-28T22:49:39.930000Z, 1534.05 2012-04-28T22:49:40.024000Z, 1534.05 2012-04-28T22:49:40.117000Z, 1534.05 2012-04-28T22:49:40.227000Z, 1534.05 2012-04-28T22:49:40.321000Z, 1534.05 2012-04-28T22:49:40.414000Z, 1534.05 2012-04-28T22:49:40.524000Z, 1534.05 2012-04-28T22:49:40.618000Z, 1534.05 2012-04-28T22:49:40.727000Z, 1534.04 2012-04-28T22:49:40.821000Z, 1534.04 2012-04-28T22:49:40.914000Z, 1534.04 2012-04-28T22:49:41.024000Z, 1534.04 2012-04-28T22:49:41.118000Z, 1534.04 2012-04-28T22:49:41.227000Z, 1534.04 2012-04-28T22:49:41.321000Z, 1534.04 2012-04-28T22:49:41.414000Z, 1534.04 2012-04-28T22:49:41.524000Z, 1534.04 2012-04-28T22:49:41.618000Z, 1534.04 2012-04-28T22:49:41.727000Z, 1534.04 2012-04-28T22:49:41.821000Z, 1534.04 2012-04-28T22:49:41.914000Z, 1534.05 2012-04-28T22:49:42.024000Z, 1534.05 2012-04-28T22:49:42.118000Z, 1534.05 2012-04-28T22:49:42.227000Z, 1534.05 2012-04-28T22:49:42.321000Z, 1534.05 2012-04-28T22:49:42.414000Z, 1534.05 2012-04-28T22:49:42.524000Z, 1534.06 2012-04-28T22:49:42.618000Z, 1534.06 2012-04-28T22:49:42.727000Z, 1534.06 2012-04-28T22:49:42.821000Z, 1534.06 2012-04-28T22:49:42.914000Z, 1534.07 2012-04-28T22:49:43.024000Z, 1534.07 2012-04-28T22:49:43.118000Z, 1534.07 2012-04-28T22:49:43.227000Z, 1534.07 2012-04-28T22:49:43.352000Z, 1534.08 2012-04-28T22:49:43.414000Z, 1534.08 2012-04-28T22:49:43.524000Z, 1534.08 2012-04-28T22:49:43.618000Z, 1534.08 2012-04-28T22:49:43.727000Z, 1534.08 2012-04-28T22:49:43.821000Z, 1534.09 2012-04-28T22:49:43.914000Z, 1534.09 2012-04-28T22:49:44.024000Z, 1534.09 2012-04-28T22:49:44.118000Z, 1534.09 2012-04-28T22:49:44.227000Z, 1534.09 2012-04-28T22:49:44.321000Z, 1534.09 2012-04-28T22:49:44.414000Z, 1534.09 2012-04-28T22:49:44.524000Z, 1534.09 2012-04-28T22:49:44.618000Z, 1534.09 2012-04-28T22:49:44.727000Z, 1534.09 2012-04-28T22:49:44.821000Z, 1534.09 2012-04-28T22:49:44.914000Z, 1534.09 2012-04-28T22:49:45.024000Z, 1534.09 2012-04-28T22:49:45.118000Z, 1534.09 2012-04-28T22:49:45.227000Z, 1534.08 2012-04-28T22:49:45.321000Z, 1534.08 2012-04-28T22:49:45.414000Z, 1534.08 2012-04-28T22:49:45.524000Z, 1534.08 2012-04-28T22:49:45.618000Z, 1534.08 2012-04-28T22:49:45.727000Z, 1534.08 2012-04-28T22:49:45.821000Z, 1534.08 2012-04-28T22:49:45.914000Z, 1534.08 2012-04-28T22:49:46.024000Z, 1534.08 2012-04-28T22:49:46.118000Z, 1534.08 2012-04-28T22:49:46.227000Z, 1534.08 2012-04-28T22:49:46.321000Z, 1534.08 2012-04-28T22:49:46.414000Z, 1534.08 2012-04-28T22:49:46.524000Z, 1534.08 2012-04-28T22:49:46.618000Z, 1534.08 2012-04-28T22:49:46.727000Z, 1534.08 2012-04-28T22:49:46.821000Z, 1534.08 2012-04-28T22:49:46.914000Z, 1534.08 2012-04-28T22:49:47.008000Z, 1534.07 2012-04-28T22:49:47.118000Z, 1534.07 2012-04-28T22:49:47.227000Z, 1534.07 2012-04-28T22:49:47.321000Z, 1534.07 2012-04-28T22:49:47.414000Z, 1534.07 2012-04-28T22:49:47.524000Z, 1534.07 2012-04-28T22:49:47.618000Z, 1534.07 2012-04-28T22:49:47.727000Z, 1534.07 2012-04-28T22:49:47.821000Z, 1534.07 2012-04-28T22:49:47.914000Z, 1534.07 2012-04-28T22:49:48.024000Z, 1534.07 2012-04-28T22:49:48.118000Z, 1534.07 2012-04-28T22:49:48.227000Z, 1534.07 2012-04-28T22:49:48.383000Z, 1534.07 2012-04-28T22:49:48.414000Z, 1534.07 2012-04-28T22:49:48.524000Z, 1534.07 2012-04-28T22:49:48.618000Z, 1534.07 2012-04-28T22:49:48.727000Z, 1534.07 2012-04-28T22:49:48.821000Z, 1534.07 2012-04-28T22:49:48.914000Z, 1534.07 2012-04-28T22:49:49.024000Z, 1534.07 2012-04-28T22:49:49.118000Z, 1534.07 2012-04-28T22:49:49.227000Z, 1534.07 2012-04-28T22:49:49.336000Z, 1534.07 2012-04-28T22:49:49.414000Z, 1534.07 2012-04-28T22:49:49.524000Z, 1534.07 2012-04-28T22:49:49.618000Z, 1534.07 2012-04-28T22:49:49.727000Z, 1534.07 2012-04-28T22:49:49.821000Z, 1534.07 2012-04-28T22:49:49.914000Z, 1534.07 2012-04-28T22:49:50.024000Z, 1534.07 2012-04-28T22:49:50.118000Z, 1534.07 2012-04-28T22:49:50.227000Z, 1534.07 2012-04-28T22:49:50.321000Z, 1534.07 2012-04-28T22:49:50.415000Z, 1534.07 2012-04-28T22:49:50.524000Z, 1534.07 2012-04-28T22:49:50.618000Z, 1534.07 2012-04-28T22:49:50.727000Z, 1534.07 2012-04-28T22:49:50.821000Z, 1534.07 2012-04-28T22:49:50.930000Z, 1534.07 2012-04-28T22:49:51.024000Z, 1534.07 2012-04-28T22:49:51.118000Z, 1534.07 2012-04-28T22:49:51.227000Z, 1534.07 2012-04-28T22:49:51.321000Z, 1534.07 2012-04-28T22:49:51.430000Z, 1534.07 2012-04-28T22:49:51.524000Z, 1534.07 2012-04-28T22:49:51.618000Z, 1534.07 2012-04-28T22:49:51.727000Z, 1534.07 2012-04-28T22:49:51.821000Z, 1534.07 2012-04-28T22:49:51.930000Z, 1534.07 2012-04-28T22:49:52.024000Z, 1534.07 2012-04-28T22:49:52.118000Z, 1534.07 2012-04-28T22:49:52.227000Z, 1534.07 2012-04-28T22:49:52.321000Z, 1534.07 2012-04-28T22:49:52.415000Z, 1534.07 2012-04-28T22:49:52.524000Z, 1534.07 2012-04-28T22:49:52.618000Z, 1534.07 2012-04-28T22:49:52.727000Z, 1534.07 2012-04-28T22:49:52.821000Z, 1534.07 2012-04-28T22:49:52.915000Z, 1534.07 2012-04-28T22:49:53.024000Z, 1534.07 2012-04-28T22:49:53.118000Z, 1534.06 2012-04-28T22:49:53.227000Z, 1534.06 2012-04-28T22:49:53.321000Z, 1534.06 2012-04-28T22:49:53.430000Z, 1534.06 2012-04-28T22:49:53.524000Z, 1534.06 2012-04-28T22:49:53.618000Z, 1534.06 2012-04-28T22:49:53.727000Z, 1534.06 2012-04-28T22:49:53.821000Z, 1534.06 2012-04-28T22:49:53.930000Z, 1534.06 2012-04-28T22:49:54.024000Z, 1534.05 2012-04-28T22:49:54.118000Z, 1534.05 2012-04-28T22:49:54.227000Z, 1534.05 2012-04-28T22:49:54.336000Z, 1534.05 2012-04-28T22:49:54.430000Z, 1534.05 2012-04-28T22:49:54.524000Z, 1534.05 2012-04-28T22:49:54.618000Z, 1534.05 2012-04-28T22:49:54.727000Z, 1534.05 2012-04-28T22:49:54.821000Z, 1534.05 2012-04-28T22:49:54.915000Z, 1534.05 2012-04-28T22:49:55.024000Z, 1534.05 2012-04-28T22:49:55.118000Z, 1534.05 2012-04-28T22:49:55.227000Z, 1534.05 2012-04-28T22:49:55.321000Z, 1534.05 2012-04-28T22:49:55.430000Z, 1534.04 2012-04-28T22:49:55.524000Z, 1534.04 2012-04-28T22:49:55.618000Z, 1534.04 2012-04-28T22:49:55.727000Z, 1534.04 2012-04-28T22:49:55.821000Z, 1534.05 2012-04-28T22:49:55.915000Z, 1534.04 2012-04-28T22:49:56.024000Z, 1534.04 2012-04-28T22:49:56.118000Z, 1534.04 2012-04-28T22:49:56.227000Z, 1534.04 2012-04-28T22:49:56.383000Z, 1534.04 2012-04-28T22:49:56.430000Z, 1534.04 2012-04-28T22:49:56.524000Z, 1534.04 2012-04-28T22:49:56.618000Z, 1534.04 2012-04-28T22:49:56.727000Z, 1534.04 2012-04-28T22:49:56.821000Z, 1534.04 2012-04-28T22:49:56.930000Z, 1534.04 2012-04-28T22:49:57.024000Z, 1534.04 2012-04-28T22:49:57.118000Z, 1534.04 2012-04-28T22:49:57.211000Z, 1534.04 2012-04-28T22:49:57.368000Z, 1534.04 2012-04-28T22:49:57.430000Z, 1534.04 2012-04-28T22:49:57.524000Z, 1534.04 2012-04-28T22:49:57.618000Z, 1534.04 2012-04-28T22:49:57.727000Z, 1534.04 2012-04-28T22:49:57.821000Z, 1534.04 2012-04-28T22:49:57.930000Z, 1534.04 2012-04-28T22:49:58.024000Z, 1534.04 2012-04-28T22:49:58.118000Z, 1534.03 2012-04-28T22:49:58.227000Z, 1534.03 2012-04-28T22:49:58.321000Z, 1534.04 2012-04-28T22:49:58.430000Z, 1534.04 2012-04-28T22:49:58.524000Z, 1534.04 2012-04-28T22:49:58.618000Z, 1534.04 2012-04-28T22:49:58.727000Z, 1534.04 2012-04-28T22:49:58.821000Z, 1534.04 2012-04-28T22:49:58.930000Z, 1534.04 2012-04-28T22:49:59.024000Z, 1534.04 2012-04-28T22:49:59.118000Z, 1534.04 2012-04-28T22:49:59.227000Z, 1534.04 2012-04-28T22:49:59.321000Z, 1534.04 2012-04-28T22:49:59.415000Z, 1534.04 2012-04-28T22:49:59.524000Z, 1534.04 2012-04-28T22:49:59.618000Z, 1534.04 2012-04-28T22:49:59.727000Z, 1534.04 2012-04-28T22:49:59.821000Z, 1534.04 2012-04-28T22:49:59.930000Z, 1534.04 2012-04-28T22:50:00.024000Z, 1534.04 2012-04-28T22:50:00.118000Z, 1534.04 2012-04-28T22:50:00.227000Z, 1534.04 2012-04-28T22:50:00.321000Z, 1534.05 2012-04-28T22:50:00.430000Z, 1534.05 2012-04-28T22:50:00.524000Z, 1534.05 2012-04-28T22:50:00.618000Z, 1534.05 2012-04-28T22:50:00.727000Z, 1534.05 2012-04-28T22:50:00.821000Z, 1534.05 2012-04-28T22:50:00.930000Z, 1534.05 2012-04-28T22:50:01.024000Z, 1534.05 2012-04-28T22:50:01.118000Z, 1534.05 2012-04-28T22:50:01.227000Z, 1534.06 2012-04-28T22:50:01.321000Z, 1534.06 2012-04-28T22:50:01.430000Z, 1534.06 2012-04-28T22:50:01.524000Z, 1534.06 2012-04-28T22:50:01.618000Z, 1534.06 2012-04-28T22:50:01.727000Z, 1534.06 2012-04-28T22:50:01.821000Z, 1534.06 2012-04-28T22:50:01.930000Z, 1534.06 2012-04-28T22:50:02.024000Z, 1534.06 2012-04-28T22:50:02.118000Z, 1534.06 2012-04-28T22:50:02.227000Z, 1534.06 2012-04-28T22:50:02.321000Z, 1534.06 2012-04-28T22:50:02.430000Z, 1534.06 2012-04-28T22:50:02.524000Z, 1534.06 2012-04-28T22:50:02.618000Z, 1534.06 2012-04-28T22:50:02.727000Z, 1534.06 2012-04-28T22:50:02.821000Z, 1534.06 2012-04-28T22:50:02.915000Z, 1534.06 2012-04-28T22:50:03.024000Z, 1534.06 2012-04-28T22:50:03.118000Z, 1534.06 2012-04-28T22:50:03.227000Z, 1534.06 2012-04-28T22:50:03.321000Z, 1534.06 2012-04-28T22:50:03.415000Z, 1534.06 2012-04-28T22:50:03.524000Z, 1534.06 2012-04-28T22:50:03.618000Z, 1534.05 2012-04-28T22:50:03.712000Z, 1534.05 2012-04-28T22:50:03.821000Z, 1534.05 2012-04-28T22:50:03.915000Z, 1534.05 2012-04-28T22:50:04.024000Z, 1534.05 2012-04-28T22:50:04.118000Z, 1534.05 2012-04-28T22:50:04.227000Z, 1534.05 2012-04-28T22:50:04.337000Z, 1534.05 2012-04-28T22:50:04.415000Z, 1534.05 2012-04-28T22:50:04.524000Z, 1534.05 2012-04-28T22:50:04.618000Z, 1534.06 2012-04-28T22:50:04.727000Z, 1534.06 2012-04-28T22:50:04.821000Z, 1534.06 2012-04-28T22:50:04.915000Z, 1534.06 2012-04-28T22:50:05.024000Z, 1534.06 2012-04-28T22:50:05.118000Z, 1534.07 2012-04-28T22:50:05.227000Z, 1534.07 2012-04-28T22:50:05.337000Z, 1534.07 2012-04-28T22:50:05.415000Z, 1534.07 2012-04-28T22:50:05.524000Z, 1534.07 2012-04-28T22:50:05.618000Z, 1534.08 2012-04-28T22:50:05.727000Z, 1534.08 2012-04-28T22:50:05.821000Z, 1534.08 2012-04-28T22:50:05.915000Z, 1534.08 2012-04-28T22:50:06.024000Z, 1534.08 2012-04-28T22:50:06.118000Z, 1534.08 2012-04-28T22:50:06.227000Z, 1534.08 2012-04-28T22:50:06.399000Z, 1534.08 2012-04-28T22:50:06.415000Z, 1534.08 2012-04-28T22:50:06.524000Z, 1534.08 2012-04-28T22:50:06.618000Z, 1534.08 2012-04-28T22:50:06.727000Z, 1534.08 2012-04-28T22:50:06.821000Z, 1534.08 2012-04-28T22:50:06.915000Z, 1534.08 2012-04-28T22:50:07.024000Z, 1534.08 2012-04-28T22:50:07.118000Z, 1534.08 2012-04-28T22:50:07.227000Z, 1534.08 2012-04-28T22:50:07.368000Z, 1534.08 2012-04-28T22:50:07.415000Z, 1534.08 2012-04-28T22:50:07.524000Z, 1534.08 2012-04-28T22:50:07.618000Z, 1534.08 2012-04-28T22:50:07.712000Z, 1534.08 2012-04-28T22:50:07.821000Z, 1534.08 2012-04-28T22:50:07.915000Z, 1534.08 2012-04-28T22:50:08.024000Z, 1534.08 2012-04-28T22:50:08.118000Z, 1534.08 2012-04-28T22:50:08.227000Z, 1534.08 2012-04-28T22:50:08.352000Z, 1534.08 2012-04-28T22:50:08.415000Z, 1534.08 2012-04-28T22:50:08.524000Z, 1534.08 2012-04-28T22:50:08.618000Z, 1534.08 2012-04-28T22:50:08.727000Z, 1534.08 2012-04-28T22:50:08.821000Z, 1534.08 2012-04-28T22:50:08.915000Z, 1534.08 2012-04-28T22:50:09.024000Z, 1534.08 2012-04-28T22:50:09.118000Z, 1534.08 2012-04-28T22:50:09.227000Z, 1534.08 2012-04-28T22:50:09.321000Z, 1534.08 2012-04-28T22:50:09.415000Z, 1534.08 2012-04-28T22:50:09.524000Z, 1534.08 2012-04-28T22:50:09.618000Z, 1534.08 2012-04-28T22:50:09.727000Z, 1534.09 2012-04-28T22:50:09.821000Z, 1534.09 2012-04-28T22:50:09.915000Z, 1534.09 2012-04-28T22:50:10.024000Z, 1534.09 2012-04-28T22:50:10.118000Z, 1534.09 2012-04-28T22:50:10.227000Z, 1534.09 2012-04-28T22:50:10.399000Z, 1534.09 2012-04-28T22:50:10.415000Z, 1534.10 2012-04-28T22:50:10.524000Z, 1534.10 2012-04-28T22:50:10.618000Z, 1534.10 2012-04-28T22:50:10.727000Z, 1534.10 2012-04-28T22:50:10.821000Z, 1534.10 2012-04-28T22:50:10.915000Z, 1534.10 2012-04-28T22:50:11.024000Z, 1534.10 2012-04-28T22:50:11.118000Z, 1534.10 2012-04-28T22:50:11.227000Z, 1534.10 2012-04-28T22:50:11.321000Z, 1534.10 2012-04-28T22:50:11.415000Z, 1534.10 2012-04-28T22:50:11.524000Z, 1534.11 2012-04-28T22:50:11.618000Z, 1534.11 2012-04-28T22:50:11.727000Z, 1534.11 2012-04-28T22:50:11.821000Z, 1534.11 2012-04-28T22:50:11.915000Z, 1534.10 2012-04-28T22:50:12.024000Z, 1534.10 2012-04-28T22:50:12.118000Z, 1534.10 2012-04-28T22:50:12.227000Z, 1534.10 2012-04-28T22:50:12.352000Z, 1534.10 2012-04-28T22:50:12.415000Z, 1534.10 2012-04-28T22:50:12.524000Z, 1534.10 2012-04-28T22:50:12.618000Z, 1534.10 2012-04-28T22:50:12.727000Z, 1534.10 2012-04-28T22:50:12.821000Z, 1534.10 2012-04-28T22:50:12.915000Z, 1534.10 2012-04-28T22:50:13.024000Z, 1534.10 2012-04-28T22:50:13.118000Z, 1534.10 2012-04-28T22:50:13.227000Z, 1534.09 2012-04-28T22:50:13.337000Z, 1534.09 2012-04-28T22:50:13.415000Z, 1534.09 2012-04-28T22:50:13.524000Z, 1534.09 2012-04-28T22:50:13.618000Z, 1534.09 2012-04-28T22:50:13.727000Z, 1534.09 2012-04-28T22:50:13.837000Z, 1534.09 2012-04-28T22:50:13.915000Z, 1534.09 2012-04-28T22:50:14.024000Z, 1534.09 2012-04-28T22:50:14.118000Z, 1534.09 2012-04-28T22:50:14.227000Z, 1534.09 2012-04-28T22:50:14.321000Z, 1534.09 2012-04-28T22:50:14.415000Z, 1534.09 2012-04-28T22:50:14.524000Z, 1534.08 2012-04-28T22:50:14.618000Z, 1534.08 2012-04-28T22:50:14.727000Z, 1534.08 2012-04-28T22:50:14.821000Z, 1534.08 2012-04-28T22:50:14.915000Z, 1534.08 2012-04-28T22:50:15.024000Z, 1534.08 2012-04-28T22:50:15.118000Z, 1534.08 2012-04-28T22:50:15.227000Z, 1534.08 2012-04-28T22:50:15.352000Z, 1534.08 2012-04-28T22:50:15.430000Z, 1534.08 2012-04-28T22:50:15.524000Z, 1534.08 2012-04-28T22:50:15.618000Z, 1534.08 2012-04-28T22:50:15.727000Z, 1534.08 2012-04-28T22:50:15.821000Z, 1534.08 2012-04-28T22:50:15.915000Z, 1534.08 2012-04-28T22:50:16.024000Z, 1534.08 2012-04-28T22:50:16.118000Z, 1534.08 2012-04-28T22:50:16.227000Z, 1534.08 2012-04-28T22:50:16.321000Z, 1534.08 2012-04-28T22:50:16.415000Z, 1534.08 2012-04-28T22:50:16.524000Z, 1534.08 2012-04-28T22:50:16.618000Z, 1534.08 2012-04-28T22:50:16.727000Z, 1534.08 2012-04-28T22:50:16.821000Z, 1534.08 2012-04-28T22:50:16.915000Z, 1534.08 2012-04-28T22:50:17.024000Z, 1534.07 2012-04-28T22:50:17.118000Z, 1534.07 2012-04-28T22:50:17.227000Z, 1534.07 2012-04-28T22:50:17.368000Z, 1534.07 2012-04-28T22:50:17.415000Z, 1534.07 2012-04-28T22:50:17.524000Z, 1534.07 2012-04-28T22:50:17.618000Z, 1534.07 2012-04-28T22:50:17.727000Z, 1534.07 2012-04-28T22:50:17.821000Z, 1534.06 2012-04-28T22:50:17.915000Z, 1534.06 2012-04-28T22:50:18.024000Z, 1534.06 2012-04-28T22:50:18.118000Z, 1534.06 2012-04-28T22:50:18.227000Z, 1534.06 2012-04-28T22:50:18.321000Z, 1534.06 2012-04-28T22:50:18.415000Z, 1534.06 2012-04-28T22:50:18.524000Z, 1534.05 2012-04-28T22:50:18.618000Z, 1534.05 2012-04-28T22:50:18.727000Z, 1534.05 2012-04-28T22:50:18.821000Z, 1534.05 2012-04-28T22:50:18.930000Z, 1534.05 2012-04-28T22:50:19.024000Z, 1534.05 2012-04-28T22:50:19.118000Z, 1534.05 2012-04-28T22:50:19.227000Z, 1534.05 2012-04-28T22:50:19.321000Z, 1534.05 2012-04-28T22:50:19.430000Z, 1534.05 2012-04-28T22:50:19.524000Z, 1534.05 2012-04-28T22:50:19.618000Z, 1534.05 2012-04-28T22:50:19.727000Z, 1534.05 2012-04-28T22:50:19.821000Z, 1534.05 2012-04-28T22:50:19.915000Z, 1534.05 2012-04-28T22:50:20.024000Z, 1534.05 2012-04-28T22:50:20.118000Z, 1534.05 2012-04-28T22:50:20.227000Z, 1534.05 2012-04-28T22:50:20.321000Z, 1534.05 2012-04-28T22:50:20.431000Z, 1534.05 2012-04-28T22:50:20.524000Z, 1534.05 2012-04-28T22:50:20.618000Z, 1534.05 2012-04-28T22:50:20.727000Z, 1534.05 2012-04-28T22:50:20.821000Z, 1534.05 2012-04-28T22:50:20.915000Z, 1534.05 2012-04-28T22:50:21.024000Z, 1534.05 2012-04-28T22:50:21.118000Z, 1534.05 2012-04-28T22:50:21.227000Z, 1534.05 2012-04-28T22:50:21.368000Z, 1534.05 2012-04-28T22:50:21.431000Z, 1534.05 2012-04-28T22:50:21.524000Z, 1534.05 2012-04-28T22:50:21.618000Z, 1534.05 2012-04-28T22:50:21.712000Z, 1534.05 2012-04-28T22:50:21.821000Z, 1534.05 2012-04-28T22:50:21.915000Z, 1534.05 2012-04-28T22:50:22.024000Z, 1534.05 2012-04-28T22:50:22.118000Z, 1534.05 2012-04-28T22:50:22.227000Z, 1534.05 2012-04-28T22:50:22.352000Z, 1534.05 2012-04-28T22:50:22.431000Z, 1534.05 2012-04-28T22:50:22.524000Z, 1534.05 2012-04-28T22:50:22.618000Z, 1534.05 2012-04-28T22:50:22.727000Z, 1534.05 2012-04-28T22:50:22.821000Z, 1534.05 2012-04-28T22:50:22.931000Z, 1534.05 2012-04-28T22:50:23.024000Z, 1534.05 2012-04-28T22:50:23.118000Z, 1534.05 2012-04-28T22:50:23.227000Z, 1534.04 2012-04-28T22:50:23.321000Z, 1534.04 2012-04-28T22:50:23.431000Z, 1534.04 2012-04-28T22:50:23.524000Z, 1534.04 2012-04-28T22:50:23.618000Z, 1534.04 2012-04-28T22:50:23.727000Z, 1534.04 2012-04-28T22:50:23.821000Z, 1534.04 2012-04-28T22:50:23.931000Z, 1534.04 2012-04-28T22:50:24.024000Z, 1534.04 2012-04-28T22:50:24.118000Z, 1534.04 2012-04-28T22:50:24.227000Z, 1534.04 2012-04-28T22:50:24.352000Z, 1534.05 2012-04-28T22:50:24.431000Z, 1534.05 2012-04-28T22:50:24.524000Z, 1534.05 2012-04-28T22:50:24.618000Z, 1534.05 2012-04-28T22:50:24.727000Z, 1534.05 2012-04-28T22:50:24.821000Z, 1534.05 2012-04-28T22:50:24.915000Z, 1534.05 2012-04-28T22:50:25.024000Z, 1534.05 2012-04-28T22:50:25.118000Z, 1534.05 2012-04-28T22:50:25.227000Z, 1534.05 2012-04-28T22:50:25.306000Z, 1534.05 2012-04-28T22:50:25.415000Z, 1534.05 2012-04-28T22:50:25.524000Z, 1534.05 2012-04-28T22:50:25.618000Z, 1534.05 2012-04-28T22:50:25.727000Z, 1534.06 2012-04-28T22:50:25.821000Z, 1534.06 2012-04-28T22:50:25.915000Z, 1534.06 2012-04-28T22:50:26.009000Z, 1534.06 2012-04-28T22:50:26.118000Z, 1534.06 2012-04-28T22:50:26.227000Z, 1534.06 2012-04-28T22:50:26.337000Z, 1534.06 2012-04-28T22:50:26.415000Z, 1534.06 2012-04-28T22:50:26.524000Z, 1534.06 2012-04-28T22:50:26.618000Z, 1534.06 2012-04-28T22:50:26.727000Z, 1534.06 2012-04-28T22:50:26.821000Z, 1534.06 2012-04-28T22:50:26.915000Z, 1534.06 2012-04-28T22:50:27.024000Z, 1534.06 2012-04-28T22:50:27.118000Z, 1534.06 2012-04-28T22:50:27.227000Z, 1534.06 2012-04-28T22:50:27.368000Z, 1534.06 2012-04-28T22:50:27.415000Z, 1534.06 2012-04-28T22:50:27.524000Z, 1534.06 2012-04-28T22:50:27.618000Z, 1534.06 2012-04-28T22:50:27.712000Z, 1534.06 2012-04-28T22:50:27.821000Z, 1534.06 2012-04-28T22:50:27.915000Z, 1534.06 2012-04-28T22:50:28.024000Z, 1534.06 2012-04-28T22:50:28.118000Z, 1534.06 2012-04-28T22:50:28.243000Z, 1534.06 2012-04-28T22:50:28.352000Z, 1534.06 2012-04-28T22:50:28.415000Z, 1534.06 2012-04-28T22:50:28.524000Z, 1534.06 2012-04-28T22:50:28.618000Z, 1534.06 2012-04-28T22:50:28.727000Z, 1534.06 2012-04-28T22:50:28.821000Z, 1534.06 2012-04-28T22:50:28.915000Z, 1534.06 2012-04-28T22:50:29.024000Z, 1534.06 2012-04-28T22:50:29.118000Z, 1534.06 2012-04-28T22:50:29.228000Z, 1534.06 2012-04-28T22:50:29.321000Z, 1534.06 2012-04-28T22:50:29.415000Z, 1534.06 2012-04-28T22:50:29.524000Z, 1534.06 2012-04-28T22:50:29.618000Z, 1534.06 2012-04-28T22:50:29.712000Z, 1534.06 2012-04-28T22:50:29.821000Z, 1534.06 2012-04-28T22:50:29.915000Z, 1534.06 2012-04-28T22:50:30.024000Z, 1534.06 2012-04-28T22:50:30.118000Z, 1534.06 2012-04-28T22:50:30.228000Z, 1534.06 2012-04-28T22:50:30.368000Z, 1534.06 2012-04-28T22:50:30.415000Z, 1534.06 2012-04-28T22:50:30.524000Z, 1534.06 2012-04-28T22:50:30.618000Z, 1534.06 2012-04-28T22:50:30.728000Z, 1534.06 2012-04-28T22:50:30.821000Z, 1534.06 2012-04-28T22:50:30.915000Z, 1534.06 2012-04-28T22:50:31.024000Z, 1534.06 2012-04-28T22:50:31.118000Z, 1534.06 2012-04-28T22:50:31.228000Z, 1534.06 2012-04-28T22:50:31.368000Z, 1534.06 2012-04-28T22:50:31.415000Z, 1534.06 2012-04-28T22:50:31.524000Z, 1534.06 2012-04-28T22:50:31.618000Z, 1534.06 2012-04-28T22:50:31.712000Z, 1534.06 2012-04-28T22:50:31.821000Z, 1534.07 2012-04-28T22:50:31.915000Z, 1534.07 2012-04-28T22:50:32.024000Z, 1534.07 2012-04-28T22:50:32.118000Z, 1534.07 2012-04-28T22:50:32.228000Z, 1534.07 2012-04-28T22:50:32.384000Z, 1534.07 2012-04-28T22:50:32.415000Z, 1534.07 2012-04-28T22:50:32.524000Z, 1534.07 2012-04-28T22:50:32.618000Z, 1534.07 2012-04-28T22:50:32.728000Z, 1534.07 2012-04-28T22:50:32.821000Z, 1534.08 2012-04-28T22:50:32.915000Z, 1534.08 2012-04-28T22:50:33.024000Z, 1534.08 2012-04-28T22:50:33.118000Z, 1534.08 2012-04-28T22:50:33.228000Z, 1534.08 2012-04-28T22:50:33.337000Z, 1534.08 2012-04-28T22:50:33.431000Z, 1534.08 2012-04-28T22:50:33.524000Z, 1534.08 2012-04-28T22:50:33.618000Z, 1534.08 2012-04-28T22:50:33.728000Z, 1534.08 2012-04-28T22:50:33.821000Z, 1534.08 2012-04-28T22:50:33.915000Z, 1534.08 2012-04-28T22:50:34.024000Z, 1534.08 2012-04-28T22:50:34.118000Z, 1534.08 2012-04-28T22:50:34.212000Z, 1534.08 2012-04-28T22:50:34.321000Z, 1534.08 2012-04-28T22:50:34.415000Z, 1534.08 2012-04-28T22:50:34.524000Z, 1534.07 2012-04-28T22:50:34.618000Z, 1534.07 2012-04-28T22:50:34.728000Z, 1534.07 2012-04-28T22:50:34.821000Z, 1534.07 2012-04-28T22:50:34.915000Z, 1534.07 2012-04-28T22:50:35.024000Z, 1534.07 2012-04-28T22:50:35.118000Z, 1534.07 2012-04-28T22:50:35.228000Z, 1534.07 2012-04-28T22:50:35.353000Z, 1534.07 2012-04-28T22:50:35.415000Z, 1534.07 2012-04-28T22:50:35.524000Z, 1534.07 2012-04-28T22:50:35.618000Z, 1534.07 2012-04-28T22:50:35.728000Z, 1534.07 2012-04-28T22:50:35.821000Z, 1534.07 2012-04-28T22:50:35.915000Z, 1534.07 2012-04-28T22:50:36.024000Z, 1534.07 2012-04-28T22:50:36.118000Z, 1534.07 2012-04-28T22:50:36.212000Z, 1534.07 2012-04-28T22:50:36.353000Z, 1534.07 2012-04-28T22:50:36.415000Z, 1534.07 2012-04-28T22:50:36.524000Z, 1534.07 2012-04-28T22:50:36.618000Z, 1534.07 2012-04-28T22:50:36.728000Z, 1534.07 2012-04-28T22:50:36.821000Z, 1534.07 2012-04-28T22:50:36.915000Z, 1534.07 2012-04-28T22:50:37.024000Z, 1534.07 2012-04-28T22:50:37.118000Z, 1534.07 2012-04-28T22:50:37.228000Z, 1534.07 2012-04-28T22:50:37.321000Z, 1534.07 2012-04-28T22:50:37.415000Z, 1534.07 2012-04-28T22:50:37.524000Z, 1534.07 2012-04-28T22:50:37.618000Z, 1534.07 2012-04-28T22:50:37.712000Z, 1534.07 2012-04-28T22:50:37.837000Z, 1534.07 2012-04-28T22:50:37.915000Z, 1534.07 2012-04-28T22:50:38.024000Z, 1534.07 2012-04-28T22:50:38.118000Z, 1534.07 2012-04-28T22:50:38.228000Z, 1534.07 2012-04-28T22:50:38.337000Z, 1534.07 2012-04-28T22:50:38.415000Z, 1534.07 2012-04-28T22:50:38.524000Z, 1534.07 2012-04-28T22:50:38.618000Z, 1534.06 2012-04-28T22:50:38.728000Z, 1534.06 2012-04-28T22:50:38.821000Z, 1534.06 2012-04-28T22:50:38.915000Z, 1534.06 2012-04-28T22:50:39.025000Z, 1534.06 2012-04-28T22:50:39.118000Z, 1534.06 2012-04-28T22:50:39.228000Z, 1534.06 2012-04-28T22:50:39.321000Z, 1534.06 2012-04-28T22:50:39.431000Z, 1534.06 2012-04-28T22:50:39.525000Z, 1534.06 2012-04-28T22:50:39.618000Z, 1534.06 2012-04-28T22:50:39.728000Z, 1534.05 2012-04-28T22:50:39.821000Z, 1534.06 2012-04-28T22:50:39.915000Z, 1534.05 2012-04-28T22:50:40.025000Z, 1534.05 2012-04-28T22:50:40.118000Z, 1534.05 2012-04-28T22:50:40.228000Z, 1534.05 2012-04-28T22:50:40.321000Z, 1534.05 2012-04-28T22:50:40.431000Z, 1534.05 2012-04-28T22:50:40.525000Z, 1534.05 2012-04-28T22:50:40.618000Z, 1534.06 2012-04-28T22:50:40.728000Z, 1534.06 2012-04-28T22:50:40.821000Z, 1534.06 2012-04-28T22:50:40.931000Z, 1534.06 2012-04-28T22:50:41.025000Z, 1534.06 2012-04-28T22:50:41.118000Z, 1534.06 2012-04-28T22:50:41.228000Z, 1534.06 2012-04-28T22:50:41.384000Z, 1534.06 2012-04-28T22:50:41.431000Z, 1534.06 2012-04-28T22:50:41.525000Z, 1534.06 2012-04-28T22:50:41.618000Z, 1534.06 2012-04-28T22:50:41.728000Z, 1534.06 2012-04-28T22:50:41.821000Z, 1534.06 2012-04-28T22:50:41.931000Z, 1534.06 2012-04-28T22:50:42.025000Z, 1534.06 2012-04-28T22:50:42.118000Z, 1534.06 2012-04-28T22:50:42.212000Z, 1534.06 2012-04-28T22:50:42.321000Z, 1534.06 2012-04-28T22:50:42.415000Z, 1534.06 2012-04-28T22:50:42.525000Z, 1534.06 2012-04-28T22:50:42.618000Z, 1534.06 2012-04-28T22:50:42.728000Z, 1534.06 2012-04-28T22:50:42.821000Z, 1534.06 2012-04-28T22:50:42.915000Z, 1534.06 2012-04-28T22:50:43.025000Z, 1534.06 2012-04-28T22:50:43.118000Z, 1534.06 2012-04-28T22:50:43.228000Z, 1534.06 2012-04-28T22:50:43.321000Z, 1534.06 2012-04-28T22:50:43.415000Z, 1534.06 2012-04-28T22:50:43.525000Z, 1534.06 2012-04-28T22:50:43.618000Z, 1534.06 2012-04-28T22:50:43.728000Z, 1534.06 2012-04-28T22:50:43.821000Z, 1534.06 2012-04-28T22:50:43.931000Z, 1534.06 2012-04-28T22:50:44.025000Z, 1534.06 2012-04-28T22:50:44.118000Z, 1534.06 2012-04-28T22:50:44.228000Z, 1534.06 2012-04-28T22:50:44.321000Z, 1534.06 2012-04-28T22:50:44.431000Z, 1534.05 2012-04-28T22:50:44.525000Z, 1534.05 2012-04-28T22:50:44.618000Z, 1534.05 2012-04-28T22:50:44.728000Z, 1534.05 2012-04-28T22:50:44.821000Z, 1534.05 2012-04-28T22:50:44.931000Z, 1534.05 2012-04-28T22:50:45.025000Z, 1534.05 2012-04-28T22:50:45.134000Z, 1534.05 2012-04-28T22:50:45.228000Z, 1534.05 2012-04-28T22:50:45.321000Z, 1534.05 2012-04-28T22:50:45.431000Z, 1534.05 2012-04-28T22:50:45.525000Z, 1534.05 2012-04-28T22:50:45.618000Z, 1534.05 2012-04-28T22:50:45.728000Z, 1534.05 2012-04-28T22:50:45.821000Z, 1534.05 2012-04-28T22:50:45.931000Z, 1534.05 2012-04-28T22:50:46.025000Z, 1534.05 2012-04-28T22:50:46.118000Z, 1534.05 2012-04-28T22:50:46.228000Z, 1534.05 2012-04-28T22:50:46.368000Z, 1534.05 2012-04-28T22:50:46.431000Z, 1534.05 2012-04-28T22:50:46.525000Z, 1534.05 2012-04-28T22:50:46.618000Z, 1534.05 2012-04-28T22:50:46.728000Z, 1534.05 2012-04-28T22:50:46.821000Z, 1534.05 2012-04-28T22:50:46.931000Z, 1534.05 2012-04-28T22:50:47.025000Z, 1534.05 2012-04-28T22:50:47.118000Z, 1534.05 2012-04-28T22:50:47.228000Z, 1534.05 2012-04-28T22:50:47.368000Z, 1534.05 2012-04-28T22:50:47.431000Z, 1534.05 2012-04-28T22:50:47.525000Z, 1534.05 2012-04-28T22:50:47.618000Z, 1534.05 2012-04-28T22:50:47.728000Z, 1534.05 2012-04-28T22:50:47.821000Z, 1534.05 2012-04-28T22:50:47.915000Z, 1534.05 2012-04-28T22:50:48.025000Z, 1534.05 2012-04-28T22:50:48.118000Z, 1534.05 2012-04-28T22:50:48.228000Z, 1534.05 2012-04-28T22:50:48.353000Z, 1534.05 2012-04-28T22:50:48.415000Z, 1534.05 2012-04-28T22:50:48.525000Z, 1534.06 2012-04-28T22:50:48.618000Z, 1534.06 2012-04-28T22:50:48.728000Z, 1534.06 2012-04-28T22:50:48.822000Z, 1534.06 2012-04-28T22:50:48.915000Z, 1534.06 2012-04-28T22:50:49.025000Z, 1534.06 2012-04-28T22:50:49.118000Z, 1534.06 2012-04-28T22:50:49.228000Z, 1534.06 2012-04-28T22:50:49.368000Z, 1534.06 2012-04-28T22:50:49.415000Z, 1534.06 2012-04-28T22:50:49.525000Z, 1534.06 2012-04-28T22:50:49.618000Z, 1534.06 2012-04-28T22:50:49.728000Z, 1534.06 2012-04-28T22:50:49.822000Z, 1534.06 2012-04-28T22:50:49.915000Z, 1534.06 2012-04-28T22:50:50.025000Z, 1534.06 2012-04-28T22:50:50.118000Z, 1534.06 2012-04-28T22:50:50.228000Z, 1534.06 2012-04-28T22:50:50.322000Z, 1534.06 2012-04-28T22:50:50.415000Z, 1534.06 2012-04-28T22:50:50.525000Z, 1534.06 2012-04-28T22:50:50.618000Z, 1534.06 2012-04-28T22:50:50.728000Z, 1534.07 2012-04-28T22:50:50.822000Z, 1534.07 2012-04-28T22:50:50.915000Z, 1534.07 2012-04-28T22:50:51.025000Z, 1534.07 2012-04-28T22:50:51.118000Z, 1534.07 2012-04-28T22:50:51.212000Z, 1534.07 2012-04-28T22:50:51.368000Z, 1534.07 2012-04-28T22:50:51.415000Z, 1534.07 2012-04-28T22:50:51.525000Z, 1534.07 2012-04-28T22:50:51.618000Z, 1534.07 2012-04-28T22:50:51.728000Z, 1534.07 2012-04-28T22:50:51.822000Z, 1534.07 2012-04-28T22:50:51.915000Z, 1534.07 2012-04-28T22:50:52.025000Z, 1534.07 2012-04-28T22:50:52.118000Z, 1534.08 2012-04-28T22:50:52.228000Z, 1534.08 2012-04-28T22:50:52.337000Z, 1534.08 2012-04-28T22:50:52.415000Z, 1534.08 2012-04-28T22:50:52.525000Z, 1534.08 2012-04-28T22:50:52.618000Z, 1534.08 2012-04-28T22:50:52.728000Z, 1534.08 2012-04-28T22:50:52.822000Z, 1534.08 2012-04-28T22:50:52.915000Z, 1534.08 2012-04-28T22:50:53.025000Z, 1534.08 2012-04-28T22:50:53.118000Z, 1534.08 2012-04-28T22:50:53.228000Z, 1534.09 2012-04-28T22:50:53.322000Z, 1534.09 2012-04-28T22:50:53.415000Z, 1534.09 2012-04-28T22:50:53.525000Z, 1534.09 2012-04-28T22:50:53.618000Z, 1534.09 2012-04-28T22:50:53.728000Z, 1534.09 2012-04-28T22:50:53.822000Z, 1534.09 2012-04-28T22:50:53.915000Z, 1534.09 2012-04-28T22:50:54.025000Z, 1534.09 2012-04-28T22:50:54.118000Z, 1534.08 2012-04-28T22:50:54.228000Z, 1534.08 2012-04-28T22:50:54.368000Z, 1534.08 2012-04-28T22:50:54.415000Z, 1534.08 2012-04-28T22:50:54.525000Z, 1534.08 2012-04-28T22:50:54.618000Z, 1534.08 2012-04-28T22:50:54.728000Z, 1534.08 2012-04-28T22:50:54.822000Z, 1534.08 2012-04-28T22:50:54.915000Z, 1534.08 2012-04-28T22:50:55.009000Z, 1534.08 2012-04-28T22:50:55.118000Z, 1534.08 2012-04-28T22:50:55.228000Z, 1534.08 2012-04-28T22:50:55.384000Z, 1534.08 2012-04-28T22:50:55.415000Z, 1534.08 2012-04-28T22:50:55.509000Z, 1534.08 2012-04-28T22:50:55.618000Z, 1534.08 2012-04-28T22:50:55.728000Z, 1534.08 2012-04-28T22:50:55.822000Z, 1534.08 2012-04-28T22:50:55.915000Z, 1534.08 2012-04-28T22:50:56.025000Z, 1534.08 2012-04-28T22:50:56.118000Z, 1534.08 2012-04-28T22:50:56.212000Z, 1534.08 2012-04-28T22:50:56.353000Z, 1534.08 2012-04-28T22:50:56.415000Z, 1534.08 2012-04-28T22:50:56.525000Z, 1534.08 2012-04-28T22:50:56.618000Z, 1534.08 2012-04-28T22:50:56.728000Z, 1534.08 2012-04-28T22:50:56.837000Z, 1534.08 2012-04-28T22:50:56.915000Z, 1534.08 2012-04-28T22:50:57.025000Z, 1534.08 2012-04-28T22:50:57.118000Z, 1534.08 2012-04-28T22:50:57.228000Z, 1534.09 2012-04-28T22:50:57.322000Z, 1534.09 2012-04-28T22:50:57.415000Z, 1534.09 2012-04-28T22:50:57.525000Z, 1534.09 2012-04-28T22:50:57.618000Z, 1534.09 2012-04-28T22:50:57.712000Z, 1534.08 2012-04-28T22:50:57.822000Z, 1534.08 2012-04-28T22:50:57.915000Z, 1534.08 2012-04-28T22:50:58.025000Z, 1534.08 2012-04-28T22:50:58.118000Z, 1534.08 2012-04-28T22:50:58.243000Z, 1534.08 2012-04-28T22:50:58.353000Z, 1534.08 2012-04-28T22:50:58.415000Z, 1534.08 2012-04-28T22:50:58.525000Z, 1534.08 2012-04-28T22:50:58.619000Z, 1534.08 2012-04-28T22:50:58.728000Z, 1534.08 2012-04-28T22:50:58.822000Z, 1534.08 2012-04-28T22:50:58.915000Z, 1534.08 2012-04-28T22:50:59.025000Z, 1534.08 2012-04-28T22:50:59.119000Z, 1534.08 2012-04-28T22:50:59.228000Z, 1534.08 2012-04-28T22:50:59.322000Z, 1534.07 2012-04-28T22:50:59.415000Z, 1534.07 2012-04-28T22:50:59.525000Z, 1534.07 2012-04-28T22:50:59.619000Z, 1534.07 2012-04-28T22:50:59.728000Z, 1534.07 2012-04-28T22:50:59.822000Z, 1534.07 2012-04-28T22:50:59.915000Z, 1534.07 2012-04-28T22:51:00.025000Z, 1534.07 2012-04-28T22:51:00.119000Z, 1534.07 2012-04-28T22:51:00.228000Z, 1534.07 2012-04-28T22:51:00.322000Z, 1534.07 2012-04-28T22:51:00.415000Z, 1534.07 2012-04-28T22:51:00.525000Z, 1534.07 2012-04-28T22:51:00.619000Z, 1534.07 2012-04-28T22:51:00.728000Z, 1534.07 2012-04-28T22:51:00.822000Z, 1534.07 2012-04-28T22:51:00.915000Z, 1534.07 2012-04-28T22:51:01.025000Z, 1534.07 2012-04-28T22:51:01.119000Z, 1534.06 2012-04-28T22:51:01.228000Z, 1534.06 2012-04-28T22:51:01.322000Z, 1534.06 2012-04-28T22:51:01.415000Z, 1534.06 2012-04-28T22:51:01.525000Z, 1534.06 2012-04-28T22:51:01.619000Z, 1534.06 2012-04-28T22:51:01.728000Z, 1534.06 2012-04-28T22:51:01.822000Z, 1534.06 2012-04-28T22:51:01.915000Z, 1534.06 2012-04-28T22:51:02.025000Z, 1534.06 2012-04-28T22:51:02.119000Z, 1534.06 2012-04-28T22:51:02.228000Z, 1534.06 2012-04-28T22:51:02.322000Z, 1534.06 2012-04-28T22:51:02.415000Z, 1534.06 2012-04-28T22:51:02.525000Z, 1534.06 2012-04-28T22:51:02.619000Z, 1534.06 2012-04-28T22:51:02.728000Z, 1534.06 2012-04-28T22:51:02.822000Z, 1534.06 2012-04-28T22:51:02.915000Z, 1534.06 2012-04-28T22:51:03.025000Z, 1534.06 2012-04-28T22:51:03.119000Z, 1534.06 2012-04-28T22:51:03.228000Z, 1534.06 2012-04-28T22:51:03.400000Z, 1534.07 2012-04-28T22:51:03.415000Z, 1534.07 2012-04-28T22:51:03.525000Z, 1534.07 2012-04-28T22:51:03.619000Z, 1534.07 2012-04-28T22:51:03.728000Z, 1534.07 2012-04-28T22:51:03.822000Z, 1534.07 2012-04-28T22:51:03.915000Z, 1534.07 2012-04-28T22:51:04.025000Z, 1534.07 2012-04-28T22:51:04.119000Z, 1534.07 2012-04-28T22:51:04.228000Z, 1534.07 2012-04-28T22:51:04.322000Z, 1534.07 2012-04-28T22:51:04.431000Z, 1534.07 2012-04-28T22:51:04.525000Z, 1534.07 2012-04-28T22:51:04.619000Z, 1534.07 2012-04-28T22:51:04.728000Z, 1534.08 2012-04-28T22:51:04.822000Z, 1534.08 2012-04-28T22:51:04.915000Z, 1534.08 2012-04-28T22:51:05.025000Z, 1534.08 2012-04-28T22:51:05.119000Z, 1534.08 2012-04-28T22:51:05.228000Z, 1534.08 2012-04-28T22:51:05.369000Z, 1534.08 2012-04-28T22:51:05.431000Z, 1534.08 2012-04-28T22:51:05.525000Z, 1534.08 2012-04-28T22:51:05.619000Z, 1534.08 2012-04-28T22:51:05.728000Z, 1534.08 2012-04-28T22:51:05.822000Z, 1534.08 2012-04-28T22:51:05.915000Z, 1534.08 2012-04-28T22:51:06.025000Z, 1534.08 2012-04-28T22:51:06.119000Z, 1534.08 2012-04-28T22:51:06.228000Z, 1534.08 2012-04-28T22:51:06.353000Z, 1534.08 2012-04-28T22:51:06.415000Z, 1534.08 2012-04-28T22:51:06.525000Z, 1534.08 2012-04-28T22:51:06.619000Z, 1534.08 2012-04-28T22:51:06.728000Z, 1534.08 2012-04-28T22:51:06.822000Z, 1534.08 2012-04-28T22:51:06.931000Z, 1534.08 2012-04-28T22:51:07.025000Z, 1534.07 2012-04-28T22:51:07.119000Z, 1534.07 2012-04-28T22:51:07.228000Z, 1534.07 2012-04-28T22:51:07.322000Z, 1534.07 2012-04-28T22:51:07.415000Z, 1534.07 2012-04-28T22:51:07.509000Z, 1534.07 2012-04-28T22:51:07.619000Z, 1534.07 2012-04-28T22:51:07.728000Z, 1534.07 2012-04-28T22:51:07.822000Z, 1534.07 2012-04-28T22:51:07.915000Z, 1534.06 2012-04-28T22:51:08.025000Z, 1534.06 2012-04-28T22:51:08.119000Z, 1534.06 2012-04-28T22:51:08.228000Z, 1534.06 2012-04-28T22:51:08.322000Z, 1534.06 2012-04-28T22:51:08.431000Z, 1534.06 2012-04-28T22:51:08.525000Z, 1534.06 2012-04-28T22:51:08.619000Z, 1534.06 2012-04-28T22:51:08.728000Z, 1534.06 2012-04-28T22:51:08.822000Z, 1534.06 2012-04-28T22:51:08.931000Z, 1534.06 2012-04-28T22:51:09.025000Z, 1534.06 2012-04-28T22:51:09.119000Z, 1534.06 2012-04-28T22:51:09.228000Z, 1534.06 2012-04-28T22:51:09.337000Z, 1534.05 2012-04-28T22:51:09.431000Z, 1534.05 2012-04-28T22:51:09.525000Z, 1534.05 2012-04-28T22:51:09.619000Z, 1534.06 2012-04-28T22:51:09.728000Z, 1534.06 2012-04-28T22:51:09.822000Z, 1534.06 2012-04-28T22:51:09.916000Z, 1534.06 2012-04-28T22:51:10.025000Z, 1534.06 2012-04-28T22:51:10.119000Z, 1534.06 2012-04-28T22:51:10.228000Z, 1534.06 2012-04-28T22:51:10.337000Z, 1534.06 2012-04-28T22:51:10.416000Z, 1534.06 2012-04-28T22:51:10.541000Z, 1534.06 2012-04-28T22:51:10.619000Z, 1534.06 2012-04-28T22:51:10.728000Z, 1534.06 2012-04-28T22:51:10.822000Z, 1534.06 2012-04-28T22:51:10.916000Z, 1534.06 2012-04-28T22:51:11.025000Z, 1534.06 2012-04-28T22:51:11.119000Z, 1534.06 2012-04-28T22:51:11.212000Z, 1534.06 2012-04-28T22:51:11.322000Z, 1534.06 2012-04-28T22:51:11.416000Z, 1534.06 2012-04-28T22:51:11.525000Z, 1534.07 2012-04-28T22:51:11.619000Z, 1534.07 2012-04-28T22:51:11.728000Z, 1534.07 2012-04-28T22:51:11.822000Z, 1534.07 2012-04-28T22:51:11.916000Z, 1534.07 2012-04-28T22:51:12.025000Z, 1534.07 2012-04-28T22:51:12.119000Z, 1534.07 2012-04-28T22:51:12.228000Z, 1534.07 2012-04-28T22:51:12.369000Z, 1534.07 2012-04-28T22:51:12.416000Z, 1534.07 2012-04-28T22:51:12.525000Z, 1534.07 2012-04-28T22:51:12.619000Z, 1534.07 2012-04-28T22:51:12.728000Z, 1534.07 2012-04-28T22:51:12.822000Z, 1534.07 2012-04-28T22:51:12.916000Z, 1534.07 2012-04-28T22:51:13.025000Z, 1534.07 2012-04-28T22:51:13.119000Z, 1534.07 2012-04-28T22:51:13.244000Z, 1534.07 2012-04-28T22:51:13.400000Z, 1534.07 2012-04-28T22:51:13.416000Z, 1534.07 2012-04-28T22:51:13.525000Z, 1534.07 2012-04-28T22:51:13.619000Z, 1534.07 2012-04-28T22:51:13.728000Z, 1534.07 2012-04-28T22:51:13.822000Z, 1534.07 2012-04-28T22:51:13.916000Z, 1534.07 2012-04-28T22:51:14.025000Z, 1534.07 2012-04-28T22:51:14.119000Z, 1534.06 2012-04-28T22:51:14.228000Z, 1534.06 2012-04-28T22:51:14.353000Z, 1534.06 2012-04-28T22:51:14.416000Z, 1534.06 2012-04-28T22:51:14.525000Z, 1534.06 2012-04-28T22:51:14.619000Z, 1534.06 2012-04-28T22:51:14.728000Z, 1534.06 2012-04-28T22:51:14.822000Z, 1534.06 2012-04-28T22:51:14.916000Z, 1534.06 2012-04-28T22:51:15.025000Z, 1534.06 2012-04-28T22:51:15.119000Z, 1534.06 2012-04-28T22:51:15.228000Z, 1534.06 2012-04-28T22:51:15.322000Z, 1534.05 2012-04-28T22:51:15.416000Z, 1534.05 2012-04-28T22:51:15.525000Z, 1534.05 2012-04-28T22:51:15.619000Z, 1534.05 2012-04-28T22:51:15.728000Z, 1534.05 2012-04-28T22:51:15.822000Z, 1534.05 2012-04-28T22:51:15.916000Z, 1534.05 2012-04-28T22:51:16.025000Z, 1534.05 2012-04-28T22:51:16.119000Z, 1534.05 2012-04-28T22:51:16.228000Z, 1534.05 2012-04-28T22:51:16.322000Z, 1534.05 2012-04-28T22:51:16.416000Z, 1534.05 2012-04-28T22:51:16.525000Z, 1534.05 2012-04-28T22:51:16.619000Z, 1534.05 2012-04-28T22:51:16.728000Z, 1534.05 2012-04-28T22:51:16.822000Z, 1534.05 2012-04-28T22:51:16.916000Z, 1534.05 2012-04-28T22:51:17.025000Z, 1534.05 2012-04-28T22:51:17.119000Z, 1534.05 2012-04-28T22:51:17.228000Z, 1534.05 2012-04-28T22:51:17.322000Z, 1534.05 2012-04-28T22:51:17.416000Z, 1534.05 2012-04-28T22:51:17.525000Z, 1534.05 2012-04-28T22:51:17.619000Z, 1534.05 2012-04-28T22:51:17.728000Z, 1534.05 2012-04-28T22:51:17.822000Z, 1534.06 2012-04-28T22:51:17.916000Z, 1534.06 2012-04-28T22:51:18.025000Z, 1534.06 2012-04-28T22:51:18.119000Z, 1534.06 2012-04-28T22:51:18.228000Z, 1534.06 2012-04-28T22:51:18.353000Z, 1534.06 2012-04-28T22:51:18.416000Z, 1534.06 2012-04-28T22:51:18.525000Z, 1534.06 2012-04-28T22:51:18.619000Z, 1534.06 2012-04-28T22:51:18.728000Z, 1534.07 2012-04-28T22:51:18.822000Z, 1534.07 2012-04-28T22:51:18.916000Z, 1534.07 2012-04-28T22:51:19.025000Z, 1534.07 2012-04-28T22:51:19.119000Z, 1534.07 2012-04-28T22:51:19.228000Z, 1534.07 2012-04-28T22:51:19.322000Z, 1534.07 2012-04-28T22:51:19.416000Z, 1534.07 2012-04-28T22:51:19.525000Z, 1534.07 2012-04-28T22:51:19.619000Z, 1534.07 2012-04-28T22:51:19.728000Z, 1534.07 2012-04-28T22:51:19.822000Z, 1534.07 2012-04-28T22:51:19.916000Z, 1534.07 2012-04-28T22:51:20.025000Z, 1534.07 2012-04-28T22:51:20.119000Z, 1534.07 2012-04-28T22:51:20.228000Z, 1534.07 2012-04-28T22:51:20.369000Z, 1534.07 2012-04-28T22:51:20.416000Z, 1534.07 2012-04-28T22:51:20.525000Z, 1534.07 2012-04-28T22:51:20.619000Z, 1534.07 2012-04-28T22:51:20.728000Z, 1534.07 2012-04-28T22:51:20.822000Z, 1534.07 2012-04-28T22:51:20.916000Z, 1534.07 2012-04-28T22:51:21.025000Z, 1534.07 2012-04-28T22:51:21.119000Z, 1534.07 2012-04-28T22:51:21.213000Z, 1534.07 2012-04-28T22:51:21.369000Z, 1534.07 2012-04-28T22:51:21.416000Z, 1534.07 2012-04-28T22:51:21.525000Z, 1534.07 2012-04-28T22:51:21.619000Z, 1534.06 2012-04-28T22:51:21.728000Z, 1534.06 2012-04-28T22:51:21.822000Z, 1534.06 2012-04-28T22:51:21.916000Z, 1534.06 2012-04-28T22:51:22.025000Z, 1534.06 2012-04-28T22:51:22.119000Z, 1534.06 2012-04-28T22:51:22.228000Z, 1534.06 2012-04-28T22:51:22.338000Z, 1534.06 2012-04-28T22:51:22.416000Z, 1534.06 2012-04-28T22:51:22.525000Z, 1534.07 2012-04-28T22:51:22.619000Z, 1534.07 2012-04-28T22:51:22.728000Z, 1534.07 2012-04-28T22:51:22.822000Z, 1534.07 2012-04-28T22:51:22.916000Z, 1534.07 2012-04-28T22:51:23.025000Z, 1534.07 2012-04-28T22:51:23.119000Z, 1534.07 2012-04-28T22:51:23.228000Z, 1534.07 2012-04-28T22:51:23.322000Z, 1534.07 2012-04-28T22:51:23.431000Z, 1534.07 2012-04-28T22:51:23.525000Z, 1534.07 2012-04-28T22:51:23.619000Z, 1534.08 2012-04-28T22:51:23.728000Z, 1534.08 2012-04-28T22:51:23.822000Z, 1534.08 2012-04-28T22:51:23.916000Z, 1534.08 2012-04-28T22:51:24.025000Z, 1534.08 2012-04-28T22:51:24.119000Z, 1534.08 2012-04-28T22:51:24.228000Z, 1534.08 2012-04-28T22:51:24.322000Z, 1534.08 2012-04-28T22:51:24.416000Z, 1534.09 2012-04-28T22:51:24.525000Z, 1534.09 2012-04-28T22:51:24.619000Z, 1534.09 2012-04-28T22:51:24.728000Z, 1534.09 2012-04-28T22:51:24.822000Z, 1534.09 2012-04-28T22:51:24.916000Z, 1534.09 2012-04-28T22:51:25.025000Z, 1534.09 2012-04-28T22:51:25.119000Z, 1534.09 2012-04-28T22:51:25.228000Z, 1534.09 2012-04-28T22:51:25.353000Z, 1534.09 2012-04-28T22:51:25.416000Z, 1534.09 2012-04-28T22:51:25.541000Z, 1534.09 2012-04-28T22:51:25.619000Z, 1534.09 2012-04-28T22:51:25.728000Z, 1534.09 2012-04-28T22:51:25.822000Z, 1534.09 2012-04-28T22:51:25.916000Z, 1534.09 2012-04-28T22:51:26.025000Z, 1534.09 2012-04-28T22:51:26.119000Z, 1534.09 2012-04-28T22:51:26.228000Z, 1534.09 2012-04-28T22:51:26.322000Z, 1534.09 2012-04-28T22:51:26.416000Z, 1534.09 2012-04-28T22:51:26.525000Z, 1534.09 2012-04-28T22:51:26.619000Z, 1534.09 2012-04-28T22:51:26.728000Z, 1534.09 2012-04-28T22:51:26.822000Z, 1534.09 2012-04-28T22:51:26.916000Z, 1534.09 2012-04-28T22:51:27.025000Z, 1534.09 2012-04-28T22:51:27.119000Z, 1534.09 2012-04-28T22:51:27.228000Z, 1534.09 2012-04-28T22:51:27.322000Z, 1534.09 2012-04-28T22:51:27.416000Z, 1534.09 2012-04-28T22:51:27.525000Z, 1534.09 2012-04-28T22:51:27.619000Z, 1534.09 2012-04-28T22:51:27.728000Z, 1534.09 2012-04-28T22:51:27.822000Z, 1534.09 2012-04-28T22:51:27.916000Z, 1534.09 2012-04-28T22:51:28.025000Z, 1534.09 2012-04-28T22:51:28.119000Z, 1534.09 2012-04-28T22:51:28.213000Z, 1534.09 2012-04-28T22:51:28.322000Z, 1534.09 2012-04-28T22:51:28.431000Z, 1534.09 2012-04-28T22:51:28.525000Z, 1534.09 2012-04-28T22:51:28.619000Z, 1534.09 2012-04-28T22:51:28.728000Z, 1534.09 2012-04-28T22:51:28.822000Z, 1534.09 2012-04-28T22:51:28.916000Z, 1534.09 2012-04-28T22:51:29.025000Z, 1534.09 2012-04-28T22:51:29.119000Z, 1534.09 2012-04-28T22:51:29.228000Z, 1534.09 2012-04-28T22:51:29.322000Z, 1534.09 2012-04-28T22:51:29.416000Z, 1534.09 2012-04-28T22:51:29.525000Z, 1534.09 2012-04-28T22:51:29.619000Z, 1534.09 2012-04-28T22:51:29.728000Z, 1534.09 2012-04-28T22:51:29.822000Z, 1534.09 2012-04-28T22:51:29.916000Z, 1534.09 2012-04-28T22:51:30.025000Z, 1534.09 2012-04-28T22:51:30.119000Z, 1534.09 2012-04-28T22:51:30.228000Z, 1534.09 2012-04-28T22:51:30.353000Z, 1534.09 2012-04-28T22:51:30.416000Z, 1534.09 2012-04-28T22:51:30.525000Z, 1534.09 2012-04-28T22:51:30.619000Z, 1534.09 2012-04-28T22:51:30.728000Z, 1534.09 2012-04-28T22:51:30.822000Z, 1534.09 2012-04-28T22:51:30.916000Z, 1534.09 2012-04-28T22:51:31.025000Z, 1534.09 2012-04-28T22:51:31.119000Z, 1534.09 2012-04-28T22:51:31.228000Z, 1534.09 2012-04-28T22:51:31.322000Z, 1534.09 2012-04-28T22:51:31.416000Z, 1534.08 2012-04-28T22:51:31.525000Z, 1534.08 2012-04-28T22:51:31.619000Z, 1534.08 2012-04-28T22:51:31.728000Z, 1534.08 2012-04-28T22:51:31.822000Z, 1534.08 2012-04-28T22:51:31.916000Z, 1534.08 2012-04-28T22:51:32.025000Z, 1534.08 2012-04-28T22:51:32.119000Z, 1534.08 2012-04-28T22:51:32.228000Z, 1534.08 2012-04-28T22:51:32.322000Z, 1534.08 2012-04-28T22:51:32.416000Z, 1534.08 2012-04-28T22:51:32.525000Z, 1534.08 2012-04-28T22:51:32.619000Z, 1534.08 2012-04-28T22:51:32.728000Z, 1534.07 2012-04-28T22:51:32.822000Z, 1534.07 2012-04-28T22:51:32.916000Z, 1534.07 2012-04-28T22:51:33.025000Z, 1534.07 2012-04-28T22:51:33.119000Z, 1534.07 2012-04-28T22:51:33.213000Z, 1534.07 2012-04-28T22:51:33.322000Z, 1534.07 2012-04-28T22:51:33.416000Z, 1534.07 2012-04-28T22:51:33.525000Z, 1534.06 2012-04-28T22:51:33.619000Z, 1534.06 2012-04-28T22:51:33.728000Z, 1534.06 2012-04-28T22:51:33.806000Z, 1534.06 2012-04-28T22:51:33.916000Z, 1534.06 2012-04-28T22:51:34.025000Z, 1534.06 2012-04-28T22:51:34.119000Z, 1534.06 2012-04-28T22:51:34.228000Z, 1534.06 2012-04-28T22:51:34.322000Z, 1534.06 2012-04-28T22:51:34.416000Z, 1534.06 2012-04-28T22:51:34.525000Z, 1534.05 2012-04-28T22:51:34.619000Z, 1534.05 2012-04-28T22:51:34.713000Z, 1534.05 2012-04-28T22:51:34.822000Z, 1534.05 2012-04-28T22:51:34.916000Z, 1534.05 2012-04-28T22:51:35.025000Z, 1534.05 2012-04-28T22:51:35.119000Z, 1534.05 2012-04-28T22:51:35.213000Z, 1534.05 2012-04-28T22:51:35.322000Z, 1534.05 2012-04-28T22:51:35.416000Z, 1534.06 2012-04-28T22:51:35.525000Z, 1534.06 2012-04-28T22:51:35.619000Z, 1534.06 2012-04-28T22:51:35.713000Z, 1534.06 2012-04-28T22:51:35.822000Z, 1534.06 2012-04-28T22:51:35.916000Z, 1534.06 2012-04-28T22:51:36.025000Z, 1534.06 2012-04-28T22:51:36.119000Z, 1534.06 2012-04-28T22:51:36.213000Z, 1534.06 2012-04-28T22:51:36.322000Z, 1534.06 2012-04-28T22:51:36.416000Z, 1534.06 2012-04-28T22:51:36.525000Z, 1534.06 2012-04-28T22:51:36.619000Z, 1534.06 2012-04-28T22:51:36.728000Z, 1534.06 2012-04-28T22:51:36.822000Z, 1534.06 2012-04-28T22:51:36.916000Z, 1534.06 2012-04-28T22:51:37.025000Z, 1534.06 2012-04-28T22:51:37.119000Z, 1534.06 2012-04-28T22:51:37.228000Z, 1534.06 2012-04-28T22:51:37.338000Z, 1534.06 2012-04-28T22:51:37.416000Z, 1534.06 2012-04-28T22:51:37.525000Z, 1534.06 2012-04-28T22:51:37.619000Z, 1534.06 2012-04-28T22:51:37.713000Z, 1534.06 2012-04-28T22:51:37.822000Z, 1534.06 2012-04-28T22:51:37.916000Z, 1534.06 2012-04-28T22:51:38.025000Z, 1534.06 2012-04-28T22:51:38.119000Z, 1534.06 2012-04-28T22:51:38.228000Z, 1534.06 2012-04-28T22:51:38.338000Z, 1534.06 2012-04-28T22:51:38.416000Z, 1534.05 2012-04-28T22:51:38.525000Z, 1534.05 2012-04-28T22:51:38.619000Z, 1534.05 2012-04-28T22:51:38.728000Z, 1534.05 2012-04-28T22:51:38.822000Z, 1534.05 2012-04-28T22:51:38.916000Z, 1534.05 2012-04-28T22:51:39.010000Z, 1534.05 2012-04-28T22:51:39.119000Z, 1534.06 2012-04-28T22:51:39.228000Z, 1534.06 2012-04-28T22:51:39.322000Z, 1534.06 2012-04-28T22:51:39.416000Z, 1534.06 2012-04-28T22:51:39.525000Z, 1534.06 2012-04-28T22:51:39.619000Z, 1534.06 2012-04-28T22:51:39.728000Z, 1534.06 2012-04-28T22:51:39.822000Z, 1534.06 2012-04-28T22:51:39.916000Z, 1534.06 2012-04-28T22:51:40.025000Z, 1534.06 2012-04-28T22:51:40.119000Z, 1534.06 2012-04-28T22:51:40.228000Z, 1534.06 2012-04-28T22:51:40.322000Z, 1534.06 2012-04-28T22:51:40.416000Z, 1534.06 2012-04-28T22:51:40.525000Z, 1534.06 2012-04-28T22:51:40.619000Z, 1534.06 2012-04-28T22:51:40.728000Z, 1534.06 2012-04-28T22:51:40.822000Z, 1534.06 2012-04-28T22:51:40.916000Z, 1534.06 2012-04-28T22:51:41.025000Z, 1534.06 2012-04-28T22:51:41.119000Z, 1534.06 2012-04-28T22:51:41.213000Z, 1534.06 2012-04-28T22:51:41.307000Z, 1534.06 2012-04-28T22:51:41.416000Z, 1534.07 2012-04-28T22:51:41.525000Z, 1534.07 2012-04-28T22:51:41.619000Z, 1534.07 2012-04-28T22:51:41.728000Z, 1534.07 2012-04-28T22:51:41.822000Z, 1534.07 2012-04-28T22:51:41.916000Z, 1534.07 2012-04-28T22:51:42.025000Z, 1534.07 2012-04-28T22:51:42.119000Z, 1534.07 2012-04-28T22:51:42.213000Z, 1534.07 2012-04-28T22:51:42.322000Z, 1534.07 2012-04-28T22:51:42.416000Z, 1534.07 2012-04-28T22:51:42.525000Z, 1534.07 2012-04-28T22:51:42.619000Z, 1534.07 2012-04-28T22:51:42.728000Z, 1534.07 2012-04-28T22:51:42.822000Z, 1534.07 2012-04-28T22:51:42.916000Z, 1534.07 2012-04-28T22:51:43.025000Z, 1534.07 2012-04-28T22:51:43.119000Z, 1534.07 2012-04-28T22:51:43.228000Z, 1534.07 2012-04-28T22:51:43.385000Z, 1534.07 2012-04-28T22:51:43.416000Z, 1534.07 2012-04-28T22:51:43.525000Z, 1534.07 2012-04-28T22:51:43.619000Z, 1534.07 2012-04-28T22:51:43.728000Z, 1534.07 2012-04-28T22:51:43.822000Z, 1534.07 2012-04-28T22:51:43.916000Z, 1534.07 2012-04-28T22:51:44.025000Z, 1534.07 2012-04-28T22:51:44.119000Z, 1534.07 2012-04-28T22:51:44.213000Z, 1534.07 2012-04-28T22:51:44.322000Z, 1534.07 2012-04-28T22:51:44.416000Z, 1534.07 2012-04-28T22:51:44.525000Z, 1534.07 2012-04-28T22:51:44.619000Z, 1534.08 2012-04-28T22:51:44.728000Z, 1534.08 2012-04-28T22:51:44.822000Z, 1534.08 2012-04-28T22:51:44.916000Z, 1534.08 2012-04-28T22:51:45.025000Z, 1534.08 2012-04-28T22:51:45.119000Z, 1534.08 2012-04-28T22:51:45.228000Z, 1534.08 2012-04-28T22:51:45.338000Z, 1534.08 2012-04-28T22:51:45.416000Z, 1534.08 2012-04-28T22:51:45.525000Z, 1534.08 2012-04-28T22:51:45.619000Z, 1534.08 2012-04-28T22:51:45.728000Z, 1534.08 2012-04-28T22:51:45.822000Z, 1534.08 2012-04-28T22:51:45.916000Z, 1534.08 2012-04-28T22:51:46.025000Z, 1534.08 2012-04-28T22:51:46.119000Z, 1534.08 2012-04-28T22:51:46.228000Z, 1534.08 2012-04-28T22:51:46.322000Z, 1534.08 2012-04-28T22:51:46.416000Z, 1534.08 2012-04-28T22:51:46.525000Z, 1534.08 2012-04-28T22:51:46.619000Z, 1534.08 2012-04-28T22:51:46.728000Z, 1534.08 2012-04-28T22:51:46.822000Z, 1534.08 2012-04-28T22:51:46.916000Z, 1534.08 2012-04-28T22:51:47.025000Z, 1534.08 2012-04-28T22:51:47.119000Z, 1534.08 2012-04-28T22:51:47.213000Z, 1534.08 2012-04-28T22:51:47.322000Z, 1534.08 2012-04-28T22:51:47.416000Z, 1534.09 2012-04-28T22:51:47.525000Z, 1534.09 2012-04-28T22:51:47.619000Z, 1534.09 2012-04-28T22:51:47.729000Z, 1534.09 2012-04-28T22:51:47.822000Z, 1534.09 2012-04-28T22:51:47.916000Z, 1534.09 2012-04-28T22:51:48.025000Z, 1534.09 2012-04-28T22:51:48.119000Z, 1534.09 2012-04-28T22:51:48.229000Z, 1534.09 2012-04-28T22:51:48.354000Z, 1534.09 2012-04-28T22:51:48.416000Z, 1534.09 2012-04-28T22:51:48.525000Z, 1534.09 2012-04-28T22:51:48.619000Z, 1534.09 2012-04-28T22:51:48.729000Z, 1534.09 2012-04-28T22:51:48.822000Z, 1534.09 2012-04-28T22:51:48.916000Z, 1534.09 2012-04-28T22:51:49.025000Z, 1534.09 2012-04-28T22:51:49.119000Z, 1534.09 2012-04-28T22:51:49.229000Z, 1534.09 2012-04-28T22:51:49.322000Z, 1534.09 2012-04-28T22:51:49.416000Z, 1534.09 2012-04-28T22:51:49.525000Z, 1534.09 2012-04-28T22:51:49.619000Z, 1534.09 2012-04-28T22:51:49.729000Z, 1534.09 2012-04-28T22:51:49.822000Z, 1534.10 2012-04-28T22:51:49.916000Z, 1534.10 2012-04-28T22:51:50.025000Z, 1534.10 2012-04-28T22:51:50.119000Z, 1534.10 2012-04-28T22:51:50.229000Z, 1534.10 2012-04-28T22:51:50.322000Z, 1534.10 2012-04-28T22:51:50.416000Z, 1534.10 2012-04-28T22:51:50.510000Z, 1534.10 2012-04-28T22:51:50.619000Z, 1534.10 2012-04-28T22:51:50.729000Z, 1534.10 2012-04-28T22:51:50.822000Z, 1534.10 2012-04-28T22:51:50.916000Z, 1534.10 2012-04-28T22:51:51.025000Z, 1534.09 2012-04-28T22:51:51.119000Z, 1534.09 2012-04-28T22:51:51.244000Z, 1534.09 2012-04-28T22:51:51.322000Z, 1534.09 2012-04-28T22:51:51.416000Z, 1534.09 2012-04-28T22:51:51.541000Z, 1534.09 2012-04-28T22:51:51.619000Z, 1534.09 2012-04-28T22:51:51.729000Z, 1534.09 2012-04-28T22:51:51.822000Z, 1534.09 2012-04-28T22:51:51.916000Z, 1534.09 2012-04-28T22:51:52.025000Z, 1534.09 2012-04-28T22:51:52.119000Z, 1534.09 2012-04-28T22:51:52.229000Z, 1534.09 2012-04-28T22:51:52.322000Z, 1534.09 2012-04-28T22:51:52.416000Z, 1534.09 2012-04-28T22:51:52.510000Z, 1534.09 2012-04-28T22:51:52.619000Z, 1534.09 2012-04-28T22:51:52.729000Z, 1534.09 2012-04-28T22:51:52.822000Z, 1534.09 2012-04-28T22:51:52.916000Z, 1534.09 2012-04-28T22:51:53.025000Z, 1534.09 2012-04-28T22:51:53.119000Z, 1534.09 2012-04-28T22:51:53.229000Z, 1534.09 2012-04-28T22:51:53.322000Z, 1534.09 2012-04-28T22:51:53.416000Z, 1534.10 2012-04-28T22:51:53.525000Z, 1534.10 2012-04-28T22:51:53.619000Z, 1534.10 2012-04-28T22:51:53.729000Z, 1534.10 2012-04-28T22:51:53.822000Z, 1534.10 2012-04-28T22:51:53.916000Z, 1534.10 2012-04-28T22:51:54.025000Z, 1534.10 2012-04-28T22:51:54.119000Z, 1534.10 2012-04-28T22:51:54.229000Z, 1534.10 2012-04-28T22:51:54.322000Z, 1534.10 2012-04-28T22:51:54.416000Z, 1534.10 2012-04-28T22:51:54.525000Z, 1534.10 2012-04-28T22:51:54.619000Z, 1534.10 2012-04-28T22:51:54.729000Z, 1534.10 2012-04-28T22:51:54.822000Z, 1534.10 2012-04-28T22:51:54.916000Z, 1534.10 2012-04-28T22:51:55.025000Z, 1534.10 2012-04-28T22:51:55.119000Z, 1534.10 2012-04-28T22:51:55.213000Z, 1534.10 2012-04-28T22:51:55.354000Z, 1534.10 2012-04-28T22:51:55.416000Z, 1534.11 2012-04-28T22:51:55.525000Z, 1534.11 2012-04-28T22:51:55.619000Z, 1534.11 2012-04-28T22:51:55.713000Z, 1534.11 2012-04-28T22:51:55.822000Z, 1534.11 2012-04-28T22:51:55.916000Z, 1534.11 2012-04-28T22:51:56.025000Z, 1534.11 2012-04-28T22:51:56.119000Z, 1534.11 2012-04-28T22:51:56.213000Z, 1534.11 2012-04-28T22:51:56.338000Z, 1534.11 2012-04-28T22:51:56.416000Z, 1534.10 2012-04-28T22:51:56.525000Z, 1534.10 2012-04-28T22:51:56.619000Z, 1534.10 2012-04-28T22:51:56.729000Z, 1534.10 2012-04-28T22:51:56.822000Z, 1534.10 2012-04-28T22:51:56.916000Z, 1534.10 2012-04-28T22:51:57.025000Z, 1534.10 2012-04-28T22:51:57.119000Z, 1534.10 2012-04-28T22:51:57.213000Z, 1534.10 2012-04-28T22:51:57.322000Z, 1534.10 2012-04-28T22:51:57.416000Z, 1534.10 2012-04-28T22:51:57.510000Z, 1534.10 2012-04-28T22:51:57.619000Z, 1534.10 2012-04-28T22:51:57.729000Z, 1534.10 2012-04-28T22:51:57.822000Z, 1534.09 2012-04-28T22:51:57.916000Z, 1534.09 2012-04-28T22:51:58.026000Z, 1534.09 2012-04-28T22:51:58.119000Z, 1534.09 2012-04-28T22:51:58.213000Z, 1534.09 2012-04-28T22:51:58.338000Z, 1534.09 2012-04-28T22:51:58.416000Z, 1534.09 2012-04-28T22:51:58.526000Z, 1534.09 2012-04-28T22:51:58.619000Z, 1534.09 2012-04-28T22:51:58.729000Z, 1534.09 2012-04-28T22:51:58.822000Z, 1534.08 2012-04-28T22:51:58.916000Z, 1534.08 2012-04-28T22:51:59.026000Z, 1534.08 2012-04-28T22:51:59.119000Z, 1534.08 2012-04-28T22:51:59.229000Z, 1534.08 2012-04-28T22:51:59.322000Z, 1534.08 2012-04-28T22:51:59.416000Z, 1534.08 2012-04-28T22:51:59.526000Z, 1534.08 2012-04-28T22:51:59.619000Z, 1534.08 2012-04-28T22:51:59.729000Z, 1534.08 2012-04-28T22:51:59.822000Z, 1534.08 2012-04-28T22:51:59.916000Z, 1534.09 2012-04-28T22:52:00.026000Z, 1534.09 2012-04-28T22:52:00.119000Z, 1534.09 2012-04-28T22:52:00.213000Z, 1534.09 2012-04-28T22:52:00.322000Z, 1534.09 2012-04-28T22:52:00.416000Z, 1534.09 2012-04-28T22:52:00.526000Z, 1534.09 2012-04-28T22:52:00.619000Z, 1534.09 2012-04-28T22:52:00.729000Z, 1534.09 2012-04-28T22:52:00.822000Z, 1534.09 2012-04-28T22:52:00.916000Z, 1534.09 2012-04-28T22:52:01.026000Z, 1534.09 2012-04-28T22:52:01.119000Z, 1534.09 2012-04-28T22:52:01.229000Z, 1534.09 2012-04-28T22:52:01.369000Z, 1534.09 2012-04-28T22:52:01.416000Z, 1534.09 2012-04-28T22:52:01.526000Z, 1534.09 2012-04-28T22:52:01.619000Z, 1534.09 2012-04-28T22:52:01.729000Z, 1534.09 2012-04-28T22:52:01.822000Z, 1534.09 2012-04-28T22:52:01.916000Z, 1534.09 2012-04-28T22:52:02.026000Z, 1534.09 2012-04-28T22:52:02.119000Z, 1534.09 2012-04-28T22:52:02.213000Z, 1534.09 2012-04-28T22:52:02.338000Z, 1534.08 2012-04-28T22:52:02.416000Z, 1534.08 2012-04-28T22:52:02.526000Z, 1534.08 2012-04-28T22:52:02.619000Z, 1534.08 2012-04-28T22:52:02.729000Z, 1534.08 2012-04-28T22:52:02.822000Z, 1534.08 2012-04-28T22:52:02.916000Z, 1534.08 2012-04-28T22:52:03.026000Z, 1534.08 2012-04-28T22:52:03.119000Z, 1534.08 2012-04-28T22:52:03.229000Z, 1534.08 2012-04-28T22:52:03.322000Z, 1534.08 2012-04-28T22:52:03.416000Z, 1534.08 2012-04-28T22:52:03.526000Z, 1534.08 2012-04-28T22:52:03.619000Z, 1534.08 2012-04-28T22:52:03.729000Z, 1534.08 2012-04-28T22:52:03.822000Z, 1534.08 2012-04-28T22:52:03.916000Z, 1534.07 2012-04-28T22:52:04.026000Z, 1534.07 2012-04-28T22:52:04.119000Z, 1534.07 2012-04-28T22:52:04.229000Z, 1534.07 2012-04-28T22:52:04.322000Z, 1534.07 2012-04-28T22:52:04.416000Z, 1534.07 2012-04-28T22:52:04.510000Z, 1534.07 2012-04-28T22:52:04.619000Z, 1534.07 2012-04-28T22:52:04.729000Z, 1534.07 2012-04-28T22:52:04.822000Z, 1534.07 2012-04-28T22:52:04.916000Z, 1534.07 2012-04-28T22:52:05.026000Z, 1534.07 2012-04-28T22:52:05.119000Z, 1534.07 2012-04-28T22:52:05.229000Z, 1534.07 2012-04-28T22:52:05.322000Z, 1534.07 2012-04-28T22:52:05.416000Z, 1534.07 2012-04-28T22:52:05.526000Z, 1534.07 2012-04-28T22:52:05.619000Z, 1534.07 2012-04-28T22:52:05.713000Z, 1534.07 2012-04-28T22:52:05.822000Z, 1534.07 2012-04-28T22:52:05.916000Z, 1534.07 2012-04-28T22:52:06.026000Z, 1534.07 2012-04-28T22:52:06.119000Z, 1534.08 2012-04-28T22:52:06.229000Z, 1534.08 2012-04-28T22:52:06.385000Z, 1534.08 2012-04-28T22:52:06.416000Z, 1534.08 2012-04-28T22:52:06.526000Z, 1534.08 2012-04-28T22:52:06.619000Z, 1534.08 2012-04-28T22:52:06.729000Z, 1534.08 2012-04-28T22:52:06.822000Z, 1534.08 2012-04-28T22:52:06.916000Z, 1534.08 2012-04-28T22:52:07.026000Z, 1534.09 2012-04-28T22:52:07.119000Z, 1534.09 2012-04-28T22:52:07.229000Z, 1534.09 2012-04-28T22:52:07.354000Z, 1534.09 2012-04-28T22:52:07.416000Z, 1534.09 2012-04-28T22:52:07.526000Z, 1534.09 2012-04-28T22:52:07.619000Z, 1534.08 2012-04-28T22:52:07.713000Z, 1534.08 2012-04-28T22:52:07.823000Z, 1534.08 2012-04-28T22:52:07.916000Z, 1534.08 2012-04-28T22:52:08.026000Z, 1534.08 2012-04-28T22:52:08.119000Z, 1534.08 2012-04-28T22:52:08.229000Z, 1534.08 2012-04-28T22:52:08.323000Z, 1534.08 2012-04-28T22:52:08.416000Z, 1534.08 2012-04-28T22:52:08.526000Z, 1534.08 2012-04-28T22:52:08.619000Z, 1534.08 2012-04-28T22:52:08.729000Z, 1534.08 2012-04-28T22:52:08.823000Z, 1534.08 2012-04-28T22:52:08.916000Z, 1534.08 2012-04-28T22:52:09.026000Z, 1534.08 2012-04-28T22:52:09.119000Z, 1534.08 2012-04-28T22:52:09.229000Z, 1534.08 2012-04-28T22:52:09.369000Z, 1534.08 2012-04-28T22:52:09.416000Z, 1534.08 2012-04-28T22:52:09.526000Z, 1534.08 2012-04-28T22:52:09.619000Z, 1534.08 2012-04-28T22:52:09.729000Z, 1534.08 2012-04-28T22:52:09.823000Z, 1534.08 2012-04-28T22:52:09.916000Z, 1534.08 2012-04-28T22:52:10.026000Z, 1534.08 2012-04-28T22:52:10.119000Z, 1534.08 2012-04-28T22:52:10.229000Z, 1534.08 2012-04-28T22:52:10.323000Z, 1534.08 2012-04-28T22:52:10.416000Z, 1534.08 2012-04-28T22:52:10.526000Z, 1534.08 2012-04-28T22:52:10.619000Z, 1534.08 2012-04-28T22:52:10.729000Z, 1534.08 2012-04-28T22:52:10.823000Z, 1534.08 2012-04-28T22:52:10.916000Z, 1534.08 2012-04-28T22:52:11.026000Z, 1534.08 2012-04-28T22:52:11.119000Z, 1534.08 2012-04-28T22:52:11.229000Z, 1534.08 2012-04-28T22:52:11.354000Z, 1534.08 2012-04-28T22:52:11.416000Z, 1534.08 2012-04-28T22:52:11.526000Z, 1534.08 2012-04-28T22:52:11.619000Z, 1534.08 2012-04-28T22:52:11.729000Z, 1534.08 2012-04-28T22:52:11.823000Z, 1534.08 2012-04-28T22:52:11.916000Z, 1534.08 2012-04-28T22:52:12.026000Z, 1534.08 2012-04-28T22:52:12.119000Z, 1534.08 2012-04-28T22:52:12.229000Z, 1534.07 2012-04-28T22:52:12.369000Z, 1534.07 2012-04-28T22:52:12.416000Z, 1534.07 2012-04-28T22:52:12.526000Z, 1534.07 2012-04-28T22:52:12.619000Z, 1534.07 2012-04-28T22:52:12.729000Z, 1534.07 2012-04-28T22:52:12.823000Z, 1534.07 2012-04-28T22:52:12.916000Z, 1534.07 2012-04-28T22:52:13.026000Z, 1534.07 2012-04-28T22:52:13.119000Z, 1534.07 2012-04-28T22:52:13.229000Z, 1534.07 2012-04-28T22:52:13.338000Z, 1534.07 2012-04-28T22:52:13.416000Z, 1534.07 2012-04-28T22:52:13.526000Z, 1534.07 2012-04-28T22:52:13.619000Z, 1534.07 2012-04-28T22:52:13.729000Z, 1534.07 2012-04-28T22:52:13.823000Z, 1534.07 2012-04-28T22:52:13.916000Z, 1534.07 2012-04-28T22:52:14.026000Z, 1534.07 2012-04-28T22:52:14.119000Z, 1534.07 2012-04-28T22:52:14.229000Z, 1534.07 2012-04-28T22:52:14.338000Z, 1534.07 2012-04-28T22:52:14.416000Z, 1534.07 2012-04-28T22:52:14.526000Z, 1534.07 2012-04-28T22:52:14.619000Z, 1534.07 2012-04-28T22:52:14.729000Z, 1534.07 2012-04-28T22:52:14.823000Z, 1534.07 2012-04-28T22:52:14.916000Z, 1534.07 2012-04-28T22:52:15.026000Z, 1534.07 2012-04-28T22:52:15.119000Z, 1534.07 2012-04-28T22:52:15.229000Z, 1534.07 2012-04-28T22:52:15.323000Z, 1534.07 2012-04-28T22:52:15.416000Z, 1534.07 2012-04-28T22:52:15.526000Z, 1534.07 2012-04-28T22:52:15.619000Z, 1534.07 2012-04-28T22:52:15.729000Z, 1534.07 2012-04-28T22:52:15.823000Z, 1534.07 2012-04-28T22:52:15.916000Z, 1534.07 2012-04-28T22:52:16.026000Z, 1534.07 2012-04-28T22:52:16.119000Z, 1534.07 2012-04-28T22:52:16.229000Z, 1534.08 2012-04-28T22:52:16.323000Z, 1534.08 2012-04-28T22:52:16.416000Z, 1534.08 2012-04-28T22:52:16.510000Z, 1534.08 2012-04-28T22:52:16.619000Z, 1534.08 2012-04-28T22:52:16.729000Z, 1534.08 2012-04-28T22:52:16.823000Z, 1534.08 2012-04-28T22:52:16.916000Z, 1534.08 2012-04-28T22:52:17.026000Z, 1534.08 2012-04-28T22:52:17.120000Z, 1534.08 2012-04-28T22:52:17.229000Z, 1534.08 2012-04-28T22:52:17.323000Z, 1534.08 2012-04-28T22:52:17.416000Z, 1534.08 2012-04-28T22:52:17.541000Z, 1534.08 2012-04-28T22:52:17.620000Z, 1534.08 2012-04-28T22:52:17.713000Z, 1534.08 2012-04-28T22:52:17.823000Z, 1534.08 2012-04-28T22:52:17.916000Z, 1534.08 2012-04-28T22:52:18.026000Z, 1534.08 2012-04-28T22:52:18.120000Z, 1534.09 2012-04-28T22:52:18.213000Z, 1534.09 2012-04-28T22:52:18.323000Z, 1534.09 2012-04-28T22:52:18.416000Z, 1534.09 2012-04-28T22:52:18.526000Z, 1534.09 2012-04-28T22:52:18.620000Z, 1534.10 2012-04-28T22:52:18.729000Z, 1534.10 2012-04-28T22:52:18.823000Z, 1534.10 2012-04-28T22:52:18.916000Z, 1534.10 2012-04-28T22:52:19.026000Z, 1534.10 2012-04-28T22:52:19.120000Z, 1534.10 2012-04-28T22:52:19.213000Z, 1534.10 2012-04-28T22:52:19.323000Z, 1534.11 2012-04-28T22:52:19.416000Z, 1534.11 2012-04-28T22:52:19.526000Z, 1534.11 2012-04-28T22:52:19.620000Z, 1534.11 2012-04-28T22:52:19.729000Z, 1534.11 2012-04-28T22:52:19.823000Z, 1534.11 2012-04-28T22:52:19.916000Z, 1534.11 2012-04-28T22:52:20.026000Z, 1534.11 2012-04-28T22:52:20.120000Z, 1534.11 2012-04-28T22:52:20.213000Z, 1534.11 2012-04-28T22:52:20.323000Z, 1534.11 2012-04-28T22:52:20.416000Z, 1534.11 2012-04-28T22:52:20.526000Z, 1534.11 2012-04-28T22:52:20.620000Z, 1534.11 2012-04-28T22:52:20.713000Z, 1534.11 2012-04-28T22:52:20.823000Z, 1534.11 2012-04-28T22:52:20.916000Z, 1534.11 2012-04-28T22:52:21.026000Z, 1534.11 2012-04-28T22:52:21.120000Z, 1534.11 2012-04-28T22:52:21.213000Z, 1534.11 2012-04-28T22:52:21.401000Z, 1534.11 2012-04-28T22:52:21.416000Z, 1534.11 2012-04-28T22:52:21.526000Z, 1534.10 2012-04-28T22:52:21.620000Z, 1534.10 2012-04-28T22:52:21.713000Z, 1534.10 2012-04-28T22:52:21.823000Z, 1534.10 2012-04-28T22:52:21.916000Z, 1534.10 2012-04-28T22:52:22.026000Z, 1534.10 2012-04-28T22:52:22.120000Z, 1534.10 2012-04-28T22:52:22.213000Z, 1534.10 2012-04-28T22:52:22.323000Z, 1534.10 2012-04-28T22:52:22.416000Z, 1534.09 2012-04-28T22:52:22.526000Z, 1534.09 2012-04-28T22:52:22.620000Z, 1534.09 2012-04-28T22:52:22.729000Z, 1534.09 2012-04-28T22:52:22.823000Z, 1534.09 2012-04-28T22:52:22.916000Z, 1534.09 2012-04-28T22:52:23.026000Z, 1534.09 2012-04-28T22:52:23.120000Z, 1534.09 2012-04-28T22:52:23.213000Z, 1534.09 2012-04-28T22:52:23.401000Z, 1534.09 2012-04-28T22:52:23.401000Z, 1534.09 2012-04-28T22:52:23.510000Z, 1534.09 2012-04-28T22:52:23.620000Z, 1534.09 2012-04-28T22:52:23.713000Z, 1534.09 2012-04-28T22:52:23.823000Z, 1534.09 2012-04-28T22:52:23.916000Z, 1534.09 2012-04-28T22:52:24.026000Z, 1534.09 2012-04-28T22:52:24.120000Z, 1534.09 2012-04-28T22:52:24.213000Z, 1534.09 2012-04-28T22:52:24.338000Z, 1534.09 2012-04-28T22:52:24.416000Z, 1534.09 2012-04-28T22:52:24.526000Z, 1534.09 2012-04-28T22:52:24.620000Z, 1534.09 2012-04-28T22:52:24.729000Z, 1534.09 2012-04-28T22:52:24.823000Z, 1534.09 2012-04-28T22:52:24.916000Z, 1534.09 2012-04-28T22:52:25.026000Z, 1534.09 2012-04-28T22:52:25.120000Z, 1534.09 2012-04-28T22:52:25.229000Z, 1534.09 2012-04-28T22:52:25.385000Z, 1534.09 2012-04-28T22:52:25.416000Z, 1534.09 2012-04-28T22:52:25.510000Z, 1534.09 2012-04-28T22:52:25.620000Z, 1534.09 2012-04-28T22:52:25.713000Z, 1534.09 2012-04-28T22:52:25.823000Z, 1534.09 2012-04-28T22:52:25.916000Z, 1534.09 2012-04-28T22:52:26.026000Z, 1534.09 2012-04-28T22:52:26.120000Z, 1534.09 2012-04-28T22:52:26.229000Z, 1534.09 2012-04-28T22:52:26.323000Z, 1534.09 2012-04-28T22:52:26.417000Z, 1534.09 2012-04-28T22:52:26.526000Z, 1534.09 2012-04-28T22:52:26.620000Z, 1534.09 2012-04-28T22:52:26.713000Z, 1534.09 2012-04-28T22:52:26.823000Z, 1534.09 2012-04-28T22:52:26.917000Z, 1534.09 2012-04-28T22:52:27.026000Z, 1534.09 2012-04-28T22:52:27.120000Z, 1534.09 2012-04-28T22:52:27.213000Z, 1534.09 2012-04-28T22:52:27.354000Z, 1534.09 2012-04-28T22:52:27.417000Z, 1534.09 2012-04-28T22:52:27.510000Z, 1534.09 2012-04-28T22:52:27.620000Z, 1534.09 2012-04-28T22:52:27.713000Z, 1534.09 2012-04-28T22:52:27.823000Z, 1534.09 2012-04-28T22:52:27.917000Z, 1534.09 2012-04-28T22:52:28.026000Z, 1534.09 2012-04-28T22:52:28.120000Z, 1534.09 2012-04-28T22:52:28.229000Z, 1534.09 2012-04-28T22:52:28.323000Z, 1534.09 2012-04-28T22:52:28.417000Z, 1534.09 2012-04-28T22:52:28.526000Z, 1534.09 2012-04-28T22:52:28.620000Z, 1534.09 2012-04-28T22:52:28.729000Z, 1534.09 2012-04-28T22:52:28.823000Z, 1534.09 2012-04-28T22:52:28.917000Z, 1534.09 2012-04-28T22:52:29.026000Z, 1534.09 2012-04-28T22:52:29.120000Z, 1534.09 2012-04-28T22:52:29.229000Z, 1534.09 2012-04-28T22:52:29.323000Z, 1534.09 2012-04-28T22:52:29.417000Z, 1534.09 2012-04-28T22:52:29.526000Z, 1534.09 2012-04-28T22:52:29.620000Z, 1534.09 2012-04-28T22:52:29.729000Z, 1534.08 2012-04-28T22:52:29.823000Z, 1534.08 2012-04-28T22:52:29.917000Z, 1534.09 2012-04-28T22:52:30.026000Z, 1534.09 2012-04-28T22:52:30.120000Z, 1534.09 2012-04-28T22:52:30.229000Z, 1534.09 2012-04-28T22:52:30.323000Z, 1534.08 2012-04-28T22:52:30.417000Z, 1534.08 2012-04-28T22:52:30.526000Z, 1534.08 2012-04-28T22:52:30.620000Z, 1534.08 2012-04-28T22:52:30.729000Z, 1534.08 2012-04-28T22:52:30.823000Z, 1534.09 2012-04-28T22:52:30.917000Z, 1534.09 2012-04-28T22:52:31.026000Z, 1534.09 2012-04-28T22:52:31.120000Z, 1534.09 2012-04-28T22:52:31.229000Z, 1534.09 2012-04-28T22:52:31.323000Z, 1534.09 2012-04-28T22:52:31.417000Z, 1534.09 2012-04-28T22:52:31.526000Z, 1534.09 2012-04-28T22:52:31.620000Z, 1534.09 2012-04-28T22:52:31.729000Z, 1534.09 2012-04-28T22:52:31.823000Z, 1534.09 2012-04-28T22:52:31.917000Z, 1534.09 2012-04-28T22:52:32.026000Z, 1534.09 2012-04-28T22:52:32.120000Z, 1534.09 2012-04-28T22:52:32.229000Z, 1534.09 2012-04-28T22:52:32.323000Z, 1534.09 2012-04-28T22:52:32.417000Z, 1534.09 2012-04-28T22:52:32.526000Z, 1534.09 2012-04-28T22:52:32.620000Z, 1534.09 2012-04-28T22:52:32.729000Z, 1534.09 2012-04-28T22:52:32.823000Z, 1534.09 2012-04-28T22:52:32.917000Z, 1534.09 2012-04-28T22:52:33.026000Z, 1534.09 2012-04-28T22:52:33.120000Z, 1534.09 2012-04-28T22:52:33.213000Z, 1534.09 2012-04-28T22:52:33.323000Z, 1534.09 2012-04-28T22:52:33.417000Z, 1534.08 2012-04-28T22:52:33.526000Z, 1534.08 2012-04-28T22:52:33.620000Z, 1534.08 2012-04-28T22:52:33.713000Z, 1534.08 2012-04-28T22:52:33.823000Z, 1534.08 2012-04-28T22:52:33.917000Z, 1534.08 2012-04-28T22:52:34.026000Z, 1534.07 2012-04-28T22:52:34.120000Z, 1534.07 2012-04-28T22:52:34.229000Z, 1534.07 2012-04-28T22:52:34.307000Z, 1534.07 2012-04-28T22:52:34.417000Z, 1534.07 2012-04-28T22:52:34.526000Z, 1534.07 2012-04-28T22:52:34.620000Z, 1534.06 2012-04-28T22:52:34.729000Z, 1534.06 2012-04-28T22:52:34.823000Z, 1534.06 2012-04-28T22:52:34.917000Z, 1534.06 2012-04-28T22:52:35.026000Z, 1534.06 2012-04-28T22:52:35.120000Z, 1534.06 2012-04-28T22:52:35.229000Z, 1534.06 2012-04-28T22:52:35.323000Z, 1534.06 2012-04-28T22:52:35.417000Z, 1534.06 2012-04-28T22:52:35.526000Z, 1534.06 2012-04-28T22:52:35.620000Z, 1534.06 2012-04-28T22:52:35.729000Z, 1534.06 2012-04-28T22:52:35.823000Z, 1534.06 2012-04-28T22:52:35.917000Z, 1534.06 2012-04-28T22:52:36.026000Z, 1534.06 2012-04-28T22:52:36.120000Z, 1534.06 2012-04-28T22:52:36.229000Z, 1534.06 2012-04-28T22:52:36.354000Z, 1534.06 2012-04-28T22:52:36.417000Z, 1534.06 2012-04-28T22:52:36.526000Z, 1534.06 2012-04-28T22:52:36.620000Z, 1534.06 2012-04-28T22:52:36.729000Z, 1534.06 2012-04-28T22:52:36.823000Z, 1534.06 2012-04-28T22:52:36.917000Z, 1534.06 2012-04-28T22:52:37.026000Z, 1534.07 2012-04-28T22:52:37.120000Z, 1534.07 2012-04-28T22:52:37.229000Z, 1534.07 2012-04-28T22:52:37.323000Z, 1534.07 2012-04-28T22:52:37.417000Z, 1534.07 2012-04-28T22:52:37.526000Z, 1534.07 2012-04-28T22:52:37.620000Z, 1534.07 2012-04-28T22:52:37.729000Z, 1534.07 2012-04-28T22:52:37.823000Z, 1534.07 2012-04-28T22:52:37.917000Z, 1534.07 2012-04-28T22:52:38.026000Z, 1534.07 2012-04-28T22:52:38.120000Z, 1534.07 2012-04-28T22:52:38.229000Z, 1534.07 2012-04-28T22:52:38.323000Z, 1534.07 2012-04-28T22:52:38.417000Z, 1534.07 2012-04-28T22:52:38.510000Z, 1534.07 2012-04-28T22:52:38.620000Z, 1534.07 2012-04-28T22:52:38.729000Z, 1534.07 2012-04-28T22:52:38.823000Z, 1534.07 2012-04-28T22:52:38.917000Z, 1534.07 2012-04-28T22:52:39.026000Z, 1534.07 2012-04-28T22:52:39.120000Z, 1534.07 2012-04-28T22:52:39.229000Z, 1534.07 2012-04-28T22:52:39.339000Z, 1534.07 2012-04-28T22:52:39.417000Z, 1534.08 2012-04-28T22:52:39.542000Z, 1534.08 2012-04-28T22:52:39.620000Z, 1534.08 2012-04-28T22:52:39.729000Z, 1534.08 2012-04-28T22:52:39.823000Z, 1534.08 2012-04-28T22:52:39.917000Z, 1534.08 2012-04-28T22:52:40.026000Z, 1534.08 2012-04-28T22:52:40.120000Z, 1534.08 2012-04-28T22:52:40.214000Z, 1534.09 2012-04-28T22:52:40.307000Z, 1534.09 2012-04-28T22:52:40.417000Z, 1534.09 2012-04-28T22:52:40.526000Z, 1534.09 2012-04-28T22:52:40.620000Z, 1534.09 2012-04-28T22:52:40.714000Z, 1534.09 2012-04-28T22:52:40.823000Z, 1534.09 2012-04-28T22:52:40.917000Z, 1534.09 2012-04-28T22:52:41.026000Z, 1534.09 2012-04-28T22:52:41.120000Z, 1534.09 2012-04-28T22:52:41.214000Z, 1534.09 2012-04-28T22:52:41.323000Z, 1534.09 2012-04-28T22:52:41.417000Z, 1534.09 2012-04-28T22:52:41.526000Z, 1534.09 2012-04-28T22:52:41.620000Z, 1534.09 2012-04-28T22:52:41.714000Z, 1534.10 2012-04-28T22:52:41.823000Z, 1534.10 2012-04-28T22:52:41.917000Z, 1534.10 2012-04-28T22:52:42.026000Z, 1534.10 2012-04-28T22:52:42.120000Z, 1534.10 2012-04-28T22:52:42.229000Z, 1534.11 2012-04-28T22:52:42.323000Z, 1534.11 2012-04-28T22:52:42.417000Z, 1534.11 2012-04-28T22:52:42.526000Z, 1534.11 2012-04-28T22:52:42.620000Z, 1534.11 2012-04-28T22:52:42.714000Z, 1534.11 2012-04-28T22:52:42.823000Z, 1534.11 2012-04-28T22:52:42.917000Z, 1534.11 2012-04-28T22:52:43.026000Z, 1534.11 2012-04-28T22:52:43.120000Z, 1534.11 2012-04-28T22:52:43.229000Z, 1534.11 2012-04-28T22:52:43.323000Z, 1534.12 2012-04-28T22:52:43.417000Z, 1534.12 2012-04-28T22:52:43.526000Z, 1534.12 2012-04-28T22:52:43.620000Z, 1534.11 2012-04-28T22:52:43.714000Z, 1534.11 2012-04-28T22:52:43.823000Z, 1534.12 2012-04-28T22:52:43.917000Z, 1534.12 2012-04-28T22:52:44.026000Z, 1534.12 2012-04-28T22:52:44.120000Z, 1534.12 2012-04-28T22:52:44.214000Z, 1534.12 2012-04-28T22:52:44.323000Z, 1534.12 2012-04-28T22:52:44.417000Z, 1534.12 2012-04-28T22:52:44.526000Z, 1534.12 2012-04-28T22:52:44.620000Z, 1534.12 2012-04-28T22:52:44.714000Z, 1534.12 2012-04-28T22:52:44.823000Z, 1534.12 2012-04-28T22:52:44.917000Z, 1534.12 2012-04-28T22:52:45.026000Z, 1534.12 2012-04-28T22:52:45.120000Z, 1534.12 2012-04-28T22:52:45.214000Z, 1534.12 2012-04-28T22:52:45.339000Z, 1534.12 2012-04-28T22:52:45.417000Z, 1534.12 2012-04-28T22:52:45.526000Z, 1534.12 2012-04-28T22:52:45.620000Z, 1534.12 2012-04-28T22:52:45.729000Z, 1534.12 2012-04-28T22:52:45.823000Z, 1534.12 2012-04-28T22:52:45.917000Z, 1534.12 2012-04-28T22:52:46.026000Z, 1534.12 2012-04-28T22:52:46.120000Z, 1534.11 2012-04-28T22:52:46.229000Z, 1534.11 2012-04-28T22:52:46.307000Z, 1534.11 2012-04-28T22:52:46.417000Z, 1534.11 2012-04-28T22:52:46.526000Z, 1534.11 2012-04-28T22:52:46.620000Z, 1534.11 2012-04-28T22:52:46.729000Z, 1534.11 2012-04-28T22:52:46.823000Z, 1534.11 2012-04-28T22:52:46.917000Z, 1534.11 2012-04-28T22:52:47.026000Z, 1534.11 2012-04-28T22:52:47.120000Z, 1534.11 2012-04-28T22:52:47.214000Z, 1534.11 2012-04-28T22:52:47.417000Z, 1534.11 2012-04-28T22:52:47.432000Z, 1534.11 2012-04-28T22:52:47.526000Z, 1534.11 2012-04-28T22:52:47.620000Z, 1534.11 2012-04-28T22:52:47.729000Z, 1534.11 2012-04-28T22:52:47.823000Z, 1534.11 2012-04-28T22:52:47.917000Z, 1534.11 2012-04-28T22:52:48.026000Z, 1534.11 2012-04-28T22:52:48.120000Z, 1534.11 2012-04-28T22:52:48.214000Z, 1534.11 2012-04-28T22:52:48.323000Z, 1534.11 2012-04-28T22:52:48.417000Z, 1534.11 2012-04-28T22:52:48.526000Z, 1534.11 2012-04-28T22:52:48.620000Z, 1534.11 2012-04-28T22:52:48.729000Z, 1534.11 2012-04-28T22:52:48.823000Z, 1534.11 2012-04-28T22:52:48.917000Z, 1534.11 2012-04-28T22:52:49.026000Z, 1534.11 2012-04-28T22:52:49.120000Z, 1534.11 2012-04-28T22:52:49.229000Z, 1534.10 2012-04-28T22:52:49.323000Z, 1534.10 2012-04-28T22:52:49.417000Z, 1534.10 2012-04-28T22:52:49.526000Z, 1534.10 2012-04-28T22:52:49.620000Z, 1534.10 2012-04-28T22:52:49.729000Z, 1534.10 2012-04-28T22:52:49.823000Z, 1534.10 2012-04-28T22:52:49.917000Z, 1534.10 2012-04-28T22:52:50.026000Z, 1534.10 2012-04-28T22:52:50.120000Z, 1534.10 2012-04-28T22:52:50.229000Z, 1534.10 2012-04-28T22:52:50.323000Z, 1534.10 2012-04-28T22:52:50.417000Z, 1534.10 2012-04-28T22:52:50.526000Z, 1534.10 2012-04-28T22:52:50.620000Z, 1534.10 2012-04-28T22:52:50.729000Z, 1534.10 2012-04-28T22:52:50.823000Z, 1534.10 2012-04-28T22:52:50.917000Z, 1534.10 2012-04-28T22:52:51.026000Z, 1534.10 2012-04-28T22:52:51.120000Z, 1534.10 2012-04-28T22:52:51.229000Z, 1534.10 2012-04-28T22:52:51.354000Z, 1534.10 2012-04-28T22:52:51.417000Z, 1534.10 2012-04-28T22:52:51.526000Z, 1534.10 2012-04-28T22:52:51.620000Z, 1534.10 2012-04-28T22:52:51.729000Z, 1534.10 2012-04-28T22:52:51.823000Z, 1534.10 2012-04-28T22:52:51.917000Z, 1534.10 2012-04-28T22:52:52.026000Z, 1534.10 2012-04-28T22:52:52.120000Z, 1534.10 2012-04-28T22:52:52.229000Z, 1534.10 2012-04-28T22:52:52.323000Z, 1534.10 2012-04-28T22:52:52.417000Z, 1534.10 2012-04-28T22:52:52.526000Z, 1534.10 2012-04-28T22:52:52.620000Z, 1534.10 2012-04-28T22:52:52.729000Z, 1534.10 2012-04-28T22:52:52.823000Z, 1534.10 2012-04-28T22:52:52.917000Z, 1534.10 2012-04-28T22:52:53.026000Z, 1534.10 2012-04-28T22:52:53.120000Z, 1534.10 2012-04-28T22:52:53.214000Z, 1534.10 2012-04-28T22:52:53.354000Z, 1534.10 2012-04-28T22:52:53.417000Z, 1534.10 2012-04-28T22:52:53.526000Z, 1534.10 2012-04-28T22:52:53.620000Z, 1534.10 2012-04-28T22:52:53.729000Z, 1534.10 2012-04-28T22:52:53.823000Z, 1534.10 2012-04-28T22:52:53.917000Z, 1534.10 2012-04-28T22:52:54.026000Z, 1534.10 2012-04-28T22:52:54.120000Z, 1534.10 2012-04-28T22:52:54.229000Z, 1534.10 2012-04-28T22:52:54.323000Z, 1534.10 2012-04-28T22:52:54.417000Z, 1534.10 2012-04-28T22:52:54.526000Z, 1534.10 2012-04-28T22:52:54.620000Z, 1534.10 2012-04-28T22:52:54.729000Z, 1534.10 2012-04-28T22:52:54.823000Z, 1534.10 2012-04-28T22:52:54.917000Z, 1534.10 2012-04-28T22:52:55.026000Z, 1534.10 2012-04-28T22:52:55.120000Z, 1534.10 2012-04-28T22:52:55.229000Z, 1534.09 2012-04-28T22:52:55.323000Z, 1534.09 2012-04-28T22:52:55.417000Z, 1534.09 2012-04-28T22:52:55.526000Z, 1534.09 2012-04-28T22:52:55.620000Z, 1534.09 2012-04-28T22:52:55.729000Z, 1534.09 2012-04-28T22:52:55.823000Z, 1534.09 2012-04-28T22:52:55.917000Z, 1534.09 2012-04-28T22:52:56.026000Z, 1534.09 2012-04-28T22:52:56.120000Z, 1534.09 2012-04-28T22:52:56.229000Z, 1534.09 2012-04-28T22:52:56.323000Z, 1534.09 2012-04-28T22:52:56.417000Z, 1534.09 2012-04-28T22:52:56.526000Z, 1534.09 2012-04-28T22:52:56.620000Z, 1534.09 2012-04-28T22:52:56.729000Z, 1534.09 2012-04-28T22:52:56.823000Z, 1534.09 2012-04-28T22:52:56.917000Z, 1534.09 2012-04-28T22:52:57.026000Z, 1534.09 2012-04-28T22:52:57.120000Z, 1534.09 2012-04-28T22:52:57.229000Z, 1534.09 2012-04-28T22:52:57.323000Z, 1534.09 2012-04-28T22:52:57.417000Z, 1534.09 2012-04-28T22:52:57.526000Z, 1534.09 2012-04-28T22:52:57.620000Z, 1534.09 2012-04-28T22:52:57.729000Z, 1534.09 2012-04-28T22:52:57.823000Z, 1534.09 2012-04-28T22:52:57.917000Z, 1534.09 2012-04-28T22:52:58.026000Z, 1534.09 2012-04-28T22:52:58.120000Z, 1534.09 2012-04-28T22:52:58.229000Z, 1534.08 2012-04-28T22:52:58.323000Z, 1534.08 2012-04-28T22:52:58.417000Z, 1534.08 2012-04-28T22:52:58.526000Z, 1534.08 2012-04-28T22:52:58.620000Z, 1534.08 2012-04-28T22:52:58.729000Z, 1534.08 2012-04-28T22:52:58.823000Z, 1534.08 2012-04-28T22:52:58.917000Z, 1534.08 2012-04-28T22:52:59.026000Z, 1534.08 2012-04-28T22:52:59.120000Z, 1534.08 2012-04-28T22:52:59.229000Z, 1534.08 2012-04-28T22:52:59.308000Z, 1534.08 2012-04-28T22:52:59.417000Z, 1534.08 2012-04-28T22:52:59.526000Z, 1534.08 2012-04-28T22:52:59.620000Z, 1534.08 2012-04-28T22:52:59.729000Z, 1534.08 2012-04-28T22:52:59.823000Z, 1534.08 2012-04-28T22:52:59.917000Z, 1534.08 2012-04-28T22:53:00.026000Z, 1534.08 2012-04-28T22:53:00.120000Z, 1534.08 2012-04-28T22:53:00.229000Z, 1534.08 2012-04-28T22:53:00.339000Z, 1534.08 2012-04-28T22:53:00.417000Z, 1534.08 2012-04-28T22:53:00.526000Z, 1534.08 2012-04-28T22:53:00.620000Z, 1534.08 2012-04-28T22:53:00.729000Z, 1534.08 2012-04-28T22:53:00.823000Z, 1534.08 2012-04-28T22:53:00.917000Z, 1534.08 2012-04-28T22:53:01.026000Z, 1534.08 2012-04-28T22:53:01.120000Z, 1534.08 2012-04-28T22:53:01.214000Z, 1534.08 2012-04-28T22:53:01.339000Z, 1534.08 2012-04-28T22:53:01.417000Z, 1534.08 2012-04-28T22:53:01.526000Z, 1534.07 2012-04-28T22:53:01.620000Z, 1534.07 2012-04-28T22:53:01.729000Z, 1534.07 2012-04-28T22:53:01.823000Z, 1534.08 2012-04-28T22:53:01.917000Z, 1534.07 2012-04-28T22:53:02.026000Z, 1534.07 2012-04-28T22:53:02.120000Z, 1534.07 2012-04-28T22:53:02.229000Z, 1534.07 2012-04-28T22:53:02.370000Z, 1534.07 2012-04-28T22:53:02.417000Z, 1534.07 2012-04-28T22:53:02.526000Z, 1534.07 2012-04-28T22:53:02.620000Z, 1534.07 2012-04-28T22:53:02.714000Z, 1534.07 2012-04-28T22:53:02.823000Z, 1534.08 2012-04-28T22:53:02.917000Z, 1534.08 2012-04-28T22:53:03.026000Z, 1534.08 2012-04-28T22:53:03.120000Z, 1534.08 2012-04-28T22:53:03.214000Z, 1534.07 2012-04-28T22:53:03.323000Z, 1534.07 2012-04-28T22:53:03.417000Z, 1534.07 2012-04-28T22:53:03.526000Z, 1534.07 2012-04-28T22:53:03.620000Z, 1534.07 2012-04-28T22:53:03.714000Z, 1534.07 2012-04-28T22:53:03.808000Z, 1534.07 2012-04-28T22:53:03.917000Z, 1534.06 2012-04-28T22:53:04.026000Z, 1534.06 2012-04-28T22:53:04.120000Z, 1534.06 2012-04-28T22:53:04.214000Z, 1534.06 2012-04-28T22:53:04.323000Z, 1534.06 2012-04-28T22:53:04.417000Z, 1534.05 2012-04-28T22:53:04.526000Z, 1534.05 2012-04-28T22:53:04.620000Z, 1534.05 2012-04-28T22:53:04.714000Z, 1534.05 2012-04-28T22:53:04.823000Z, 1534.05 2012-04-28T22:53:04.917000Z, 1534.05 2012-04-28T22:53:05.026000Z, 1534.05 2012-04-28T22:53:05.120000Z, 1534.05 2012-04-28T22:53:05.214000Z, 1534.05 2012-04-28T22:53:05.308000Z, 1534.05 2012-04-28T22:53:05.417000Z, 1534.05 2012-04-28T22:53:05.526000Z, 1534.05 2012-04-28T22:53:05.620000Z, 1534.05 2012-04-28T22:53:05.714000Z, 1534.05 2012-04-28T22:53:05.823000Z, 1534.05 2012-04-28T22:53:05.917000Z, 1534.05 2012-04-28T22:53:06.026000Z, 1534.05 2012-04-28T22:53:06.120000Z, 1534.05 2012-04-28T22:53:06.214000Z, 1534.05 2012-04-28T22:53:06.355000Z, 1534.05 2012-04-28T22:53:06.417000Z, 1534.05 2012-04-28T22:53:06.511000Z, 1534.05 2012-04-28T22:53:06.620000Z, 1534.05 2012-04-28T22:53:06.714000Z, 1534.05 2012-04-28T22:53:06.823000Z, 1534.05 2012-04-28T22:53:06.917000Z, 1534.05 2012-04-28T22:53:07.026000Z, 1534.05 2012-04-28T22:53:07.120000Z, 1534.05 2012-04-28T22:53:07.214000Z, 1534.05 2012-04-28T22:53:07.370000Z, 1534.05 2012-04-28T22:53:07.417000Z, 1534.06 2012-04-28T22:53:07.526000Z, 1534.06 2012-04-28T22:53:07.620000Z, 1534.06 2012-04-28T22:53:07.714000Z, 1534.06 2012-04-28T22:53:07.823000Z, 1534.06 2012-04-28T22:53:07.917000Z, 1534.06 2012-04-28T22:53:08.026000Z, 1534.06 2012-04-28T22:53:08.120000Z, 1534.06 2012-04-28T22:53:08.214000Z, 1534.06 2012-04-28T22:53:08.323000Z, 1534.06 2012-04-28T22:53:08.417000Z, 1534.06 2012-04-28T22:53:08.526000Z, 1534.06 2012-04-28T22:53:08.620000Z, 1534.06 2012-04-28T22:53:08.714000Z, 1534.06 2012-04-28T22:53:08.823000Z, 1534.06 2012-04-28T22:53:08.917000Z, 1534.06 2012-04-28T22:53:09.026000Z, 1534.06 2012-04-28T22:53:09.120000Z, 1534.06 2012-04-28T22:53:09.214000Z, 1534.06 2012-04-28T22:53:09.323000Z, 1534.06 2012-04-28T22:53:09.417000Z, 1534.06 2012-04-28T22:53:09.526000Z, 1534.06 2012-04-28T22:53:09.620000Z, 1534.06 2012-04-28T22:53:09.714000Z, 1534.06 2012-04-28T22:53:09.823000Z, 1534.06 2012-04-28T22:53:09.917000Z, 1534.06 2012-04-28T22:53:10.026000Z, 1534.06 2012-04-28T22:53:10.120000Z, 1534.06 2012-04-28T22:53:10.214000Z, 1534.06 2012-04-28T22:53:10.308000Z, 1534.06 2012-04-28T22:53:10.417000Z, 1534.06 2012-04-28T22:53:10.526000Z, 1534.06 2012-04-28T22:53:10.620000Z, 1534.06 2012-04-28T22:53:10.714000Z, 1534.07 2012-04-28T22:53:10.823000Z, 1534.07 2012-04-28T22:53:10.917000Z, 1534.07 2012-04-28T22:53:11.026000Z, 1534.07 2012-04-28T22:53:11.120000Z, 1534.07 2012-04-28T22:53:11.214000Z, 1534.07 2012-04-28T22:53:11.323000Z, 1534.07 2012-04-28T22:53:11.417000Z, 1534.07 2012-04-28T22:53:11.526000Z, 1534.07 2012-04-28T22:53:11.620000Z, 1534.07 2012-04-28T22:53:11.714000Z, 1534.07 2012-04-28T22:53:11.823000Z, 1534.07 2012-04-28T22:53:11.917000Z, 1534.07 2012-04-28T22:53:12.026000Z, 1534.07 2012-04-28T22:53:12.120000Z, 1534.07 2012-04-28T22:53:12.214000Z, 1534.07 2012-04-28T22:53:12.323000Z, 1534.07 2012-04-28T22:53:12.417000Z, 1534.07 2012-04-28T22:53:12.526000Z, 1534.07 2012-04-28T22:53:12.620000Z, 1534.07 2012-04-28T22:53:12.730000Z, 1534.07 2012-04-28T22:53:12.823000Z, 1534.07 2012-04-28T22:53:12.917000Z, 1534.07 2012-04-28T22:53:13.026000Z, 1534.07 2012-04-28T22:53:13.120000Z, 1534.07 2012-04-28T22:53:13.230000Z, 1534.07 2012-04-28T22:53:13.323000Z, 1534.07 2012-04-28T22:53:13.417000Z, 1534.07 2012-04-28T22:53:13.526000Z, 1534.07 2012-04-28T22:53:13.620000Z, 1534.07 2012-04-28T22:53:13.714000Z, 1534.07 2012-04-28T22:53:13.823000Z, 1534.07 2012-04-28T22:53:13.917000Z, 1534.07 2012-04-28T22:53:14.026000Z, 1534.07 2012-04-28T22:53:14.120000Z, 1534.07 2012-04-28T22:53:14.214000Z, 1534.07 2012-04-28T22:53:14.323000Z, 1534.07 2012-04-28T22:53:14.417000Z, 1534.07 2012-04-28T22:53:14.526000Z, 1534.07 2012-04-28T22:53:14.620000Z, 1534.07 2012-04-28T22:53:14.714000Z, 1534.07 2012-04-28T22:53:14.823000Z, 1534.07 2012-04-28T22:53:14.917000Z, 1534.07 2012-04-28T22:53:15.026000Z, 1534.07 2012-04-28T22:53:15.120000Z, 1534.07 2012-04-28T22:53:15.214000Z, 1534.07 2012-04-28T22:53:15.323000Z, 1534.07 2012-04-28T22:53:15.417000Z, 1534.07 2012-04-28T22:53:15.527000Z, 1534.07 2012-04-28T22:53:15.620000Z, 1534.07 2012-04-28T22:53:15.714000Z, 1534.07 2012-04-28T22:53:15.823000Z, 1534.06 2012-04-28T22:53:15.917000Z, 1534.06 2012-04-28T22:53:16.027000Z, 1534.07 2012-04-28T22:53:16.120000Z, 1534.07 2012-04-28T22:53:16.214000Z, 1534.07 2012-04-28T22:53:16.323000Z, 1534.07 2012-04-28T22:53:16.417000Z, 1534.07 2012-04-28T22:53:16.527000Z, 1534.07 2012-04-28T22:53:16.620000Z, 1534.07 2012-04-28T22:53:16.730000Z, 1534.07 2012-04-28T22:53:16.808000Z, 1534.07 2012-04-28T22:53:16.917000Z, 1534.07 2012-04-28T22:53:17.027000Z, 1534.07 2012-04-28T22:53:17.120000Z, 1534.07 2012-04-28T22:53:17.214000Z, 1534.07 2012-04-28T22:53:17.323000Z, 1534.07 2012-04-28T22:53:17.417000Z, 1534.06 2012-04-28T22:53:17.527000Z, 1534.06 2012-04-28T22:53:17.620000Z, 1534.06 2012-04-28T22:53:17.714000Z, 1534.06 2012-04-28T22:53:17.823000Z, 1534.06 2012-04-28T22:53:17.917000Z, 1534.06 2012-04-28T22:53:18.027000Z, 1534.06 2012-04-28T22:53:18.120000Z, 1534.06 2012-04-28T22:53:18.214000Z, 1534.06 2012-04-28T22:53:18.323000Z, 1534.06 2012-04-28T22:53:18.417000Z, 1534.06 2012-04-28T22:53:18.527000Z, 1534.06 2012-04-28T22:53:18.620000Z, 1534.06 2012-04-28T22:53:18.714000Z, 1534.06 2012-04-28T22:53:18.823000Z, 1534.06 2012-04-28T22:53:18.917000Z, 1534.06 2012-04-28T22:53:19.027000Z, 1534.06 2012-04-28T22:53:19.120000Z, 1534.06 2012-04-28T22:53:19.230000Z, 1534.06 2012-04-28T22:53:19.370000Z, 1534.06 2012-04-28T22:53:19.417000Z, 1534.06 2012-04-28T22:53:19.527000Z, 1534.06 2012-04-28T22:53:19.620000Z, 1534.06 2012-04-28T22:53:19.730000Z, 1534.06 2012-04-28T22:53:19.823000Z, 1534.06 2012-04-28T22:53:19.917000Z, 1534.06 2012-04-28T22:53:20.027000Z, 1534.06 2012-04-28T22:53:20.120000Z, 1534.06 2012-04-28T22:53:20.230000Z, 1534.06 2012-04-28T22:53:20.339000Z, 1534.06 2012-04-28T22:53:20.417000Z, 1534.06 2012-04-28T22:53:20.527000Z, 1534.06 2012-04-28T22:53:20.620000Z, 1534.06 2012-04-28T22:53:20.730000Z, 1534.06 2012-04-28T22:53:20.823000Z, 1534.06 2012-04-28T22:53:20.917000Z, 1534.07 2012-04-28T22:53:21.027000Z, 1534.07 2012-04-28T22:53:21.120000Z, 1534.07 2012-04-28T22:53:21.230000Z, 1534.07 2012-04-28T22:53:21.370000Z, 1534.07 2012-04-28T22:53:21.417000Z, 1534.07 2012-04-28T22:53:21.527000Z, 1534.07 2012-04-28T22:53:21.620000Z, 1534.07 2012-04-28T22:53:21.730000Z, 1534.07 2012-04-28T22:53:21.823000Z, 1534.07 2012-04-28T22:53:21.917000Z, 1534.07 2012-04-28T22:53:22.027000Z, 1534.07 2012-04-28T22:53:22.120000Z, 1534.07 2012-04-28T22:53:22.230000Z, 1534.07 2012-04-28T22:53:22.323000Z, 1534.07 2012-04-28T22:53:22.417000Z, 1534.07 2012-04-28T22:53:22.527000Z, 1534.07 2012-04-28T22:53:22.620000Z, 1534.07 2012-04-28T22:53:22.730000Z, 1534.08 2012-04-28T22:53:22.823000Z, 1534.08 2012-04-28T22:53:22.917000Z, 1534.08 2012-04-28T22:53:23.027000Z, 1534.08 2012-04-28T22:53:23.120000Z, 1534.08 2012-04-28T22:53:23.230000Z, 1534.08 2012-04-28T22:53:23.323000Z, 1534.08 2012-04-28T22:53:23.417000Z, 1534.08 2012-04-28T22:53:23.527000Z, 1534.08 2012-04-28T22:53:23.620000Z, 1534.08 2012-04-28T22:53:23.730000Z, 1534.08 2012-04-28T22:53:23.823000Z, 1534.08 2012-04-28T22:53:23.917000Z, 1534.08 2012-04-28T22:53:24.027000Z, 1534.08 2012-04-28T22:53:24.120000Z, 1534.08 2012-04-28T22:53:24.230000Z, 1534.08 2012-04-28T22:53:24.339000Z, 1534.08 2012-04-28T22:53:24.417000Z, 1534.08 2012-04-28T22:53:24.527000Z, 1534.08 2012-04-28T22:53:24.620000Z, 1534.07 2012-04-28T22:53:24.730000Z, 1534.08 2012-04-28T22:53:24.839000Z, 1534.07 2012-04-28T22:53:24.917000Z, 1534.08 2012-04-28T22:53:25.027000Z, 1534.08 2012-04-28T22:53:25.120000Z, 1534.08 2012-04-28T22:53:25.214000Z, 1534.08 2012-04-28T22:53:25.324000Z, 1534.08 2012-04-28T22:53:25.433000Z, 1534.08 2012-04-28T22:53:25.527000Z, 1534.08 2012-04-28T22:53:25.620000Z, 1534.08 2012-04-28T22:53:25.714000Z, 1534.08 2012-04-28T22:53:25.824000Z, 1534.08 2012-04-28T22:53:25.917000Z, 1534.08 2012-04-28T22:53:26.027000Z, 1534.08 2012-04-28T22:53:26.120000Z, 1534.08 2012-04-28T22:53:26.214000Z, 1534.08 2012-04-28T22:53:26.339000Z, 1534.08 2012-04-28T22:53:26.417000Z, 1534.08 2012-04-28T22:53:26.527000Z, 1534.08 2012-04-28T22:53:26.620000Z, 1534.08 2012-04-28T22:53:26.714000Z, 1534.08 2012-04-28T22:53:26.824000Z, 1534.08 2012-04-28T22:53:26.917000Z, 1534.08 2012-04-28T22:53:27.027000Z, 1534.08 2012-04-28T22:53:27.120000Z, 1534.08 2012-04-28T22:53:27.214000Z, 1534.08 2012-04-28T22:53:27.370000Z, 1534.08 2012-04-28T22:53:27.417000Z, 1534.08 2012-04-28T22:53:27.527000Z, 1534.08 2012-04-28T22:53:27.620000Z, 1534.08 2012-04-28T22:53:27.714000Z, 1534.08 2012-04-28T22:53:27.824000Z, 1534.08 2012-04-28T22:53:27.917000Z, 1534.08 2012-04-28T22:53:28.027000Z, 1534.08 2012-04-28T22:53:28.120000Z, 1534.08 2012-04-28T22:53:28.214000Z, 1534.08 2012-04-28T22:53:28.324000Z, 1534.08 2012-04-28T22:53:28.417000Z, 1534.08 2012-04-28T22:53:28.527000Z, 1534.08 2012-04-28T22:53:28.620000Z, 1534.08 2012-04-28T22:53:28.714000Z, 1534.08 2012-04-28T22:53:28.824000Z, 1534.08 2012-04-28T22:53:28.917000Z, 1534.08 2012-04-28T22:53:29.027000Z, 1534.07 2012-04-28T22:53:29.120000Z, 1534.07 2012-04-28T22:53:29.214000Z, 1534.07 2012-04-28T22:53:29.339000Z, 1534.07 2012-04-28T22:53:29.417000Z, 1534.07 2012-04-28T22:53:29.527000Z, 1534.07 2012-04-28T22:53:29.620000Z, 1534.07 2012-04-28T22:53:29.714000Z, 1534.07 2012-04-28T22:53:29.824000Z, 1534.07 2012-04-28T22:53:29.917000Z, 1534.07 2012-04-28T22:53:30.027000Z, 1534.07 2012-04-28T22:53:30.120000Z, 1534.07 2012-04-28T22:53:30.214000Z, 1534.07 2012-04-28T22:53:30.324000Z, 1534.07 2012-04-28T22:53:30.417000Z, 1534.07 2012-04-28T22:53:30.527000Z, 1534.07 2012-04-28T22:53:30.620000Z, 1534.08 2012-04-28T22:53:30.714000Z, 1534.08 2012-04-28T22:53:30.824000Z, 1534.08 2012-04-28T22:53:30.917000Z, 1534.08 2012-04-28T22:53:31.027000Z, 1534.08 2012-04-28T22:53:31.120000Z, 1534.08 2012-04-28T22:53:31.214000Z, 1534.08 2012-04-28T22:53:31.324000Z, 1534.08 2012-04-28T22:53:31.417000Z, 1534.08 2012-04-28T22:53:31.527000Z, 1534.08 2012-04-28T22:53:31.620000Z, 1534.08 2012-04-28T22:53:31.714000Z, 1534.08 2012-04-28T22:53:31.824000Z, 1534.08 2012-04-28T22:53:31.917000Z, 1534.08 2012-04-28T22:53:32.027000Z, 1534.08 2012-04-28T22:53:32.120000Z, 1534.08 2012-04-28T22:53:32.214000Z, 1534.08 2012-04-28T22:53:32.386000Z, 1534.08 2012-04-28T22:53:32.417000Z, 1534.08 2012-04-28T22:53:32.527000Z, 1534.08 2012-04-28T22:53:32.620000Z, 1534.08 2012-04-28T22:53:32.714000Z, 1534.08 2012-04-28T22:53:32.824000Z, 1534.07 2012-04-28T22:53:32.917000Z, 1534.07 2012-04-28T22:53:33.027000Z, 1534.07 2012-04-28T22:53:33.120000Z, 1534.07 2012-04-28T22:53:33.214000Z, 1534.07 2012-04-28T22:53:33.324000Z, 1534.07 2012-04-28T22:53:33.417000Z, 1534.07 2012-04-28T22:53:33.527000Z, 1534.07 2012-04-28T22:53:33.620000Z, 1534.07 2012-04-28T22:53:33.714000Z, 1534.07 2012-04-28T22:53:33.824000Z, 1534.08 2012-04-28T22:53:33.917000Z, 1534.08 2012-04-28T22:53:34.027000Z, 1534.08 2012-04-28T22:53:34.120000Z, 1534.08 2012-04-28T22:53:34.230000Z, 1534.08 2012-04-28T22:53:34.402000Z, 1534.08 2012-04-28T22:53:34.417000Z, 1534.08 2012-04-28T22:53:34.527000Z, 1534.08 2012-04-28T22:53:34.620000Z, 1534.08 2012-04-28T22:53:34.714000Z, 1534.08 2012-04-28T22:53:34.824000Z, 1534.08 2012-04-28T22:53:34.917000Z, 1534.08 2012-04-28T22:53:35.027000Z, 1534.08 2012-04-28T22:53:35.121000Z, 1534.08 2012-04-28T22:53:35.214000Z, 1534.08 2012-04-28T22:53:35.324000Z, 1534.08 2012-04-28T22:53:35.417000Z, 1534.08 2012-04-28T22:53:35.527000Z, 1534.08 2012-04-28T22:53:35.621000Z, 1534.08 2012-04-28T22:53:35.714000Z, 1534.08 2012-04-28T22:53:35.824000Z, 1534.08 2012-04-28T22:53:35.917000Z, 1534.09 2012-04-28T22:53:36.027000Z, 1534.09 2012-04-28T22:53:36.121000Z, 1534.09 2012-04-28T22:53:36.230000Z, 1534.09 2012-04-28T22:53:36.324000Z, 1534.09 2012-04-28T22:53:36.417000Z, 1534.09 2012-04-28T22:53:36.527000Z, 1534.09 2012-04-28T22:53:36.621000Z, 1534.09 2012-04-28T22:53:36.714000Z, 1534.09 2012-04-28T22:53:36.824000Z, 1534.09 2012-04-28T22:53:36.917000Z, 1534.09 2012-04-28T22:53:37.027000Z, 1534.08 2012-04-28T22:53:37.121000Z, 1534.09 2012-04-28T22:53:37.230000Z, 1534.09 2012-04-28T22:53:37.324000Z, 1534.09 2012-04-28T22:53:37.417000Z, 1534.09 2012-04-28T22:53:37.527000Z, 1534.09 2012-04-28T22:53:37.621000Z, 1534.09 2012-04-28T22:53:37.714000Z, 1534.09 2012-04-28T22:53:37.824000Z, 1534.09 2012-04-28T22:53:37.917000Z, 1534.09 2012-04-28T22:53:38.027000Z, 1534.09 2012-04-28T22:53:38.121000Z, 1534.09 2012-04-28T22:53:38.214000Z, 1534.09 2012-04-28T22:53:38.386000Z, 1534.09 2012-04-28T22:53:38.417000Z, 1534.09 2012-04-28T22:53:38.527000Z, 1534.09 2012-04-28T22:53:38.621000Z, 1534.09 2012-04-28T22:53:38.714000Z, 1534.09 2012-04-28T22:53:38.824000Z, 1534.09 2012-04-28T22:53:38.917000Z, 1534.09 2012-04-28T22:53:39.027000Z, 1534.09 2012-04-28T22:53:39.121000Z, 1534.09 2012-04-28T22:53:39.214000Z, 1534.09 2012-04-28T22:53:39.402000Z, 1534.09 2012-04-28T22:53:39.417000Z, 1534.08 2012-04-28T22:53:39.527000Z, 1534.08 2012-04-28T22:53:39.621000Z, 1534.08 2012-04-28T22:53:39.714000Z, 1534.08 2012-04-28T22:53:39.824000Z, 1534.08 2012-04-28T22:53:39.917000Z, 1534.08 2012-04-28T22:53:40.027000Z, 1534.08 2012-04-28T22:53:40.121000Z, 1534.08 2012-04-28T22:53:40.214000Z, 1534.08 2012-04-28T22:53:40.339000Z, 1534.08 2012-04-28T22:53:40.433000Z, 1534.08 2012-04-28T22:53:40.527000Z, 1534.08 2012-04-28T22:53:40.621000Z, 1534.08 2012-04-28T22:53:40.714000Z, 1534.08 2012-04-28T22:53:40.824000Z, 1534.08 2012-04-28T22:53:40.917000Z, 1534.08 2012-04-28T22:53:41.027000Z, 1534.08 2012-04-28T22:53:41.121000Z, 1534.08 2012-04-28T22:53:41.214000Z, 1534.08 2012-04-28T22:53:41.339000Z, 1534.08 2012-04-28T22:53:41.417000Z, 1534.08 2012-04-28T22:53:41.527000Z, 1534.08 2012-04-28T22:53:41.621000Z, 1534.08 2012-04-28T22:53:41.714000Z, 1534.08 2012-04-28T22:53:41.824000Z, 1534.08 2012-04-28T22:53:41.917000Z, 1534.08 2012-04-28T22:53:42.027000Z, 1534.08 2012-04-28T22:53:42.121000Z, 1534.08 2012-04-28T22:53:42.214000Z, 1534.08 2012-04-28T22:53:42.371000Z, 1534.08 2012-04-28T22:53:42.417000Z, 1534.08 2012-04-28T22:53:42.527000Z, 1534.08 2012-04-28T22:53:42.621000Z, 1534.08 2012-04-28T22:53:42.714000Z, 1534.08 2012-04-28T22:53:42.824000Z, 1534.08 2012-04-28T22:53:42.917000Z, 1534.08 2012-04-28T22:53:43.027000Z, 1534.08 2012-04-28T22:53:43.121000Z, 1534.08 2012-04-28T22:53:43.214000Z, 1534.08 2012-04-28T22:53:43.324000Z, 1534.08 2012-04-28T22:53:43.417000Z, 1534.08 2012-04-28T22:53:43.527000Z, 1534.08 2012-04-28T22:53:43.621000Z, 1534.08 2012-04-28T22:53:43.714000Z, 1534.08 2012-04-28T22:53:43.824000Z, 1534.08 2012-04-28T22:53:43.917000Z, 1534.08 2012-04-28T22:53:44.027000Z, 1534.08 2012-04-28T22:53:44.121000Z, 1534.08 2012-04-28T22:53:44.230000Z, 1534.08 2012-04-28T22:53:44.371000Z, 1534.08 2012-04-28T22:53:44.417000Z, 1534.08 2012-04-28T22:53:44.527000Z, 1534.08 2012-04-28T22:53:44.621000Z, 1534.08 2012-04-28T22:53:44.730000Z, 1534.08 2012-04-28T22:53:44.824000Z, 1534.08 2012-04-28T22:53:44.918000Z, 1534.08 2012-04-28T22:53:45.027000Z, 1534.07 2012-04-28T22:53:45.121000Z, 1534.07 2012-04-28T22:53:45.214000Z, 1534.07 2012-04-28T22:53:45.324000Z, 1534.07 2012-04-28T22:53:45.418000Z, 1534.07 2012-04-28T22:53:45.527000Z, 1534.07 2012-04-28T22:53:45.621000Z, 1534.07 2012-04-28T22:53:45.714000Z, 1534.07 2012-04-28T22:53:45.824000Z, 1534.07 2012-04-28T22:53:45.918000Z, 1534.07 2012-04-28T22:53:46.027000Z, 1534.07 2012-04-28T22:53:46.121000Z, 1534.07 2012-04-28T22:53:46.230000Z, 1534.07 2012-04-28T22:53:46.355000Z, 1534.07 2012-04-28T22:53:46.418000Z, 1534.07 2012-04-28T22:53:46.527000Z, 1534.08 2012-04-28T22:53:46.621000Z, 1534.08 2012-04-28T22:53:46.730000Z, 1534.08 2012-04-28T22:53:46.824000Z, 1534.08 2012-04-28T22:53:46.918000Z, 1534.08 2012-04-28T22:53:47.027000Z, 1534.08 2012-04-28T22:53:47.121000Z, 1534.08 2012-04-28T22:53:47.230000Z, 1534.08 2012-04-28T22:53:47.324000Z, 1534.08 2012-04-28T22:53:47.418000Z, 1534.08 2012-04-28T22:53:47.527000Z, 1534.08 2012-04-28T22:53:47.621000Z, 1534.08 2012-04-28T22:53:47.714000Z, 1534.08 2012-04-28T22:53:47.824000Z, 1534.08 2012-04-28T22:53:47.918000Z, 1534.08 2012-04-28T22:53:48.027000Z, 1534.08 2012-04-28T22:53:48.121000Z, 1534.08 2012-04-28T22:53:48.214000Z, 1534.08 2012-04-28T22:53:48.308000Z, 1534.08 2012-04-28T22:53:48.418000Z, 1534.08 2012-04-28T22:53:48.527000Z, 1534.08 2012-04-28T22:53:48.621000Z, 1534.07 2012-04-28T22:53:48.714000Z, 1534.07 2012-04-28T22:53:48.824000Z, 1534.07 2012-04-28T22:53:48.918000Z, 1534.07 2012-04-28T22:53:49.027000Z, 1534.07 2012-04-28T22:53:49.121000Z, 1534.07 2012-04-28T22:53:49.214000Z, 1534.07 2012-04-28T22:53:49.324000Z, 1534.07 2012-04-28T22:53:49.418000Z, 1534.07 2012-04-28T22:53:49.527000Z, 1534.07 2012-04-28T22:53:49.621000Z, 1534.07 2012-04-28T22:53:49.714000Z, 1534.07 2012-04-28T22:53:49.824000Z, 1534.07 2012-04-28T22:53:49.918000Z, 1534.07 2012-04-28T22:53:50.027000Z, 1534.07 2012-04-28T22:53:50.121000Z, 1534.07 2012-04-28T22:53:50.214000Z, 1534.07 2012-04-28T22:53:50.339000Z, 1534.07 2012-04-28T22:53:50.418000Z, 1534.07 2012-04-28T22:53:50.527000Z, 1534.07 2012-04-28T22:53:50.621000Z, 1534.07 2012-04-28T22:53:50.714000Z, 1534.07 2012-04-28T22:53:50.824000Z, 1534.07 2012-04-28T22:53:50.918000Z, 1534.07 2012-04-28T22:53:51.027000Z, 1534.07 2012-04-28T22:53:51.121000Z, 1534.07 2012-04-28T22:53:51.214000Z, 1534.06 2012-04-28T22:53:51.355000Z, 1534.06 2012-04-28T22:53:51.418000Z, 1534.06 2012-04-28T22:53:51.511000Z, 1534.06 2012-04-28T22:53:51.621000Z, 1534.06 2012-04-28T22:53:51.714000Z, 1534.06 2012-04-28T22:53:51.824000Z, 1534.06 2012-04-28T22:53:51.918000Z, 1534.06 2012-04-28T22:53:52.027000Z, 1534.06 2012-04-28T22:53:52.121000Z, 1534.06 2012-04-28T22:53:52.214000Z, 1534.06 2012-04-28T22:53:52.308000Z, 1534.06 2012-04-28T22:53:52.418000Z, 1534.06 2012-04-28T22:53:52.527000Z, 1534.06 2012-04-28T22:53:52.621000Z, 1534.06 2012-04-28T22:53:52.714000Z, 1534.06 2012-04-28T22:53:52.824000Z, 1534.06 2012-04-28T22:53:52.918000Z, 1534.06 2012-04-28T22:53:53.011000Z, 1534.06 2012-04-28T22:53:53.121000Z, 1534.06 2012-04-28T22:53:53.214000Z, 1534.06 2012-04-28T22:53:53.324000Z, 1534.06 2012-04-28T22:53:53.418000Z, 1534.06 2012-04-28T22:53:53.527000Z, 1534.06 2012-04-28T22:53:53.621000Z, 1534.06 2012-04-28T22:53:53.714000Z, 1534.06 2012-04-28T22:53:53.824000Z, 1534.06 2012-04-28T22:53:53.918000Z, 1534.06 2012-04-28T22:53:54.027000Z, 1534.06 2012-04-28T22:53:54.121000Z, 1534.06 2012-04-28T22:53:54.214000Z, 1534.06 2012-04-28T22:53:54.355000Z, 1534.06 2012-04-28T22:53:54.418000Z, 1534.06 2012-04-28T22:53:54.527000Z, 1534.06 2012-04-28T22:53:54.621000Z, 1534.06 2012-04-28T22:53:54.715000Z, 1534.06 2012-04-28T22:53:54.824000Z, 1534.06 2012-04-28T22:53:54.918000Z, 1534.06 2012-04-28T22:53:55.027000Z, 1534.06 2012-04-28T22:53:55.121000Z, 1534.06 2012-04-28T22:53:55.215000Z, 1534.06 2012-04-28T22:53:55.340000Z, 1534.06 2012-04-28T22:53:55.418000Z, 1534.06 2012-04-28T22:53:55.527000Z, 1534.06 2012-04-28T22:53:55.621000Z, 1534.06 2012-04-28T22:53:55.715000Z, 1534.06 2012-04-28T22:53:55.808000Z, 1534.06 2012-04-28T22:53:55.918000Z, 1534.06 2012-04-28T22:53:56.027000Z, 1534.06 2012-04-28T22:53:56.121000Z, 1534.06 2012-04-28T22:53:56.215000Z, 1534.06 2012-04-28T22:53:56.308000Z, 1534.06 2012-04-28T22:53:56.418000Z, 1534.06 2012-04-28T22:53:56.527000Z, 1534.07 2012-04-28T22:53:56.621000Z, 1534.07 2012-04-28T22:53:56.715000Z, 1534.07 2012-04-28T22:53:56.824000Z, 1534.07 2012-04-28T22:53:56.918000Z, 1534.07 2012-04-28T22:53:57.027000Z, 1534.07 2012-04-28T22:53:57.121000Z, 1534.07 2012-04-28T22:53:57.215000Z, 1534.07 2012-04-28T22:53:57.324000Z, 1534.07 2012-04-28T22:53:57.418000Z, 1534.07 2012-04-28T22:53:57.527000Z, 1534.07 2012-04-28T22:53:57.621000Z, 1534.07 2012-04-28T22:53:57.715000Z, 1534.07 2012-04-28T22:53:57.824000Z, 1534.07 2012-04-28T22:53:57.918000Z, 1534.07 2012-04-28T22:53:58.027000Z, 1534.07 2012-04-28T22:53:58.121000Z, 1534.07 2012-04-28T22:53:58.215000Z, 1534.07 2012-04-28T22:53:58.386000Z, 1534.07 2012-04-28T22:53:58.418000Z, 1534.07 2012-04-28T22:53:58.527000Z, 1534.07 2012-04-28T22:53:58.621000Z, 1534.07 2012-04-28T22:53:58.715000Z, 1534.07 2012-04-28T22:53:58.824000Z, 1534.07 2012-04-28T22:53:58.918000Z, 1534.07 2012-04-28T22:53:59.027000Z, 1534.07 2012-04-28T22:53:59.121000Z, 1534.07 2012-04-28T22:53:59.215000Z, 1534.07 2012-04-28T22:53:59.371000Z, 1534.07 2012-04-28T22:53:59.418000Z, 1534.07 2012-04-28T22:53:59.527000Z, 1534.07 2012-04-28T22:53:59.621000Z, 1534.07 2012-04-28T22:53:59.715000Z, 1534.07 2012-04-28T22:53:59.824000Z, 1534.07 2012-04-28T22:53:59.918000Z, 1534.07 2012-04-28T22:54:00.027000Z, 1534.07 2012-04-28T22:54:00.121000Z, 1534.07 2012-04-28T22:54:00.215000Z, 1534.07 2012-04-28T22:54:00.324000Z, 1534.07 2012-04-28T22:54:00.418000Z, 1534.07 2012-04-28T22:54:00.527000Z, 1534.07 2012-04-28T22:54:00.621000Z, 1534.07 2012-04-28T22:54:00.715000Z, 1534.07 2012-04-28T22:54:00.824000Z, 1534.07 2012-04-28T22:54:00.918000Z, 1534.07 2012-04-28T22:54:01.027000Z, 1534.07 2012-04-28T22:54:01.121000Z, 1534.07 2012-04-28T22:54:01.215000Z, 1534.07 2012-04-28T22:54:01.324000Z, 1534.07 2012-04-28T22:54:01.418000Z, 1534.07 2012-04-28T22:54:01.527000Z, 1534.07 2012-04-28T22:54:01.621000Z, 1534.07 2012-04-28T22:54:01.715000Z, 1534.07 2012-04-28T22:54:01.824000Z, 1534.07 2012-04-28T22:54:01.918000Z, 1534.07 2012-04-28T22:54:02.027000Z, 1534.07 2012-04-28T22:54:02.121000Z, 1534.07 2012-04-28T22:54:02.215000Z, 1534.07 2012-04-28T22:54:02.324000Z, 1534.07 2012-04-28T22:54:02.418000Z, 1534.07 2012-04-28T22:54:02.527000Z, 1534.07 2012-04-28T22:54:02.621000Z, 1534.07 2012-04-28T22:54:02.730000Z, 1534.07 2012-04-28T22:54:02.824000Z, 1534.07 2012-04-28T22:54:02.918000Z, 1534.07 2012-04-28T22:54:03.027000Z, 1534.07 2012-04-28T22:54:03.121000Z, 1534.07 2012-04-28T22:54:03.215000Z, 1534.07 2012-04-28T22:54:03.386000Z, 1534.07 2012-04-28T22:54:03.418000Z, 1534.07 2012-04-28T22:54:03.527000Z, 1534.07 2012-04-28T22:54:03.621000Z, 1534.07 2012-04-28T22:54:03.715000Z, 1534.07 2012-04-28T22:54:03.824000Z, 1534.07 2012-04-28T22:54:03.918000Z, 1534.07 2012-04-28T22:54:04.011000Z, 1534.07 2012-04-28T22:54:04.121000Z, 1534.07 2012-04-28T22:54:04.215000Z, 1534.07 2012-04-28T22:54:04.355000Z, 1534.07 2012-04-28T22:54:04.418000Z, 1534.07 2012-04-28T22:54:04.527000Z, 1534.08 2012-04-28T22:54:04.621000Z, 1534.08 2012-04-28T22:54:04.715000Z, 1534.08 2012-04-28T22:54:04.824000Z, 1534.08 2012-04-28T22:54:04.918000Z, 1534.08 2012-04-28T22:54:05.027000Z, 1534.08 2012-04-28T22:54:05.121000Z, 1534.08 2012-04-28T22:54:05.230000Z, 1534.08 2012-04-28T22:54:05.324000Z, 1534.08 2012-04-28T22:54:05.418000Z, 1534.08 2012-04-28T22:54:05.527000Z, 1534.08 2012-04-28T22:54:05.621000Z, 1534.08 2012-04-28T22:54:05.730000Z, 1534.08 2012-04-28T22:54:05.824000Z, 1534.08 2012-04-28T22:54:05.918000Z, 1534.08 2012-04-28T22:54:06.012000Z, 1534.08 2012-04-28T22:54:06.121000Z, 1534.08 2012-04-28T22:54:06.215000Z, 1534.08 2012-04-28T22:54:06.308000Z, 1534.08 2012-04-28T22:54:06.418000Z, 1534.08 2012-04-28T22:54:06.527000Z, 1534.08 2012-04-28T22:54:06.621000Z, 1534.08 2012-04-28T22:54:06.730000Z, 1534.08 2012-04-28T22:54:06.824000Z, 1534.08 2012-04-28T22:54:06.918000Z, 1534.08 2012-04-28T22:54:07.027000Z, 1534.08 2012-04-28T22:54:07.121000Z, 1534.08 2012-04-28T22:54:07.230000Z, 1534.07 2012-04-28T22:54:07.340000Z, 1534.07 2012-04-28T22:54:07.418000Z, 1534.07 2012-04-28T22:54:07.527000Z, 1534.07 2012-04-28T22:54:07.621000Z, 1534.07 2012-04-28T22:54:07.715000Z, 1534.07 2012-04-28T22:54:07.824000Z, 1534.07 2012-04-28T22:54:07.918000Z, 1534.07 2012-04-28T22:54:08.027000Z, 1534.07 2012-04-28T22:54:08.121000Z, 1534.07 2012-04-28T22:54:08.215000Z, 1534.07 2012-04-28T22:54:08.308000Z, 1534.07 2012-04-28T22:54:08.418000Z, 1534.07 2012-04-28T22:54:08.527000Z, 1534.07 2012-04-28T22:54:08.621000Z, 1534.07 2012-04-28T22:54:08.730000Z, 1534.07 2012-04-28T22:54:08.824000Z, 1534.07 2012-04-28T22:54:08.918000Z, 1534.07 2012-04-28T22:54:09.027000Z, 1534.07 2012-04-28T22:54:09.121000Z, 1534.07 2012-04-28T22:54:09.230000Z, 1534.07 2012-04-28T22:54:09.340000Z, 1534.07 2012-04-28T22:54:09.418000Z, 1534.07 2012-04-28T22:54:09.527000Z, 1534.07 2012-04-28T22:54:09.621000Z, 1534.07 2012-04-28T22:54:09.730000Z, 1534.07 2012-04-28T22:54:09.824000Z, 1534.07 2012-04-28T22:54:09.918000Z, 1534.08 2012-04-28T22:54:10.027000Z, 1534.08 2012-04-28T22:54:10.121000Z, 1534.08 2012-04-28T22:54:10.215000Z, 1534.08 2012-04-28T22:54:10.340000Z, 1534.08 2012-04-28T22:54:10.418000Z, 1534.08 2012-04-28T22:54:10.527000Z, 1534.08 2012-04-28T22:54:10.621000Z, 1534.08 2012-04-28T22:54:10.715000Z, 1534.08 2012-04-28T22:54:10.824000Z, 1534.08 2012-04-28T22:54:10.918000Z, 1534.08 2012-04-28T22:54:11.027000Z, 1534.08 2012-04-28T22:54:11.121000Z, 1534.08 2012-04-28T22:54:11.215000Z, 1534.07 2012-04-28T22:54:11.324000Z, 1534.07 2012-04-28T22:54:11.418000Z, 1534.07 2012-04-28T22:54:11.527000Z, 1534.07 2012-04-28T22:54:11.621000Z, 1534.07 2012-04-28T22:54:11.715000Z, 1534.07 2012-04-28T22:54:11.808000Z, 1534.07 2012-04-28T22:54:11.918000Z, 1534.07 2012-04-28T22:54:12.027000Z, 1534.07 2012-04-28T22:54:12.121000Z, 1534.07 2012-04-28T22:54:12.215000Z, 1534.07 2012-04-28T22:54:12.324000Z, 1534.07 2012-04-28T22:54:12.418000Z, 1534.07 2012-04-28T22:54:12.527000Z, 1534.07 2012-04-28T22:54:12.621000Z, 1534.07 2012-04-28T22:54:12.715000Z, 1534.07 2012-04-28T22:54:12.824000Z, 1534.07 2012-04-28T22:54:12.918000Z, 1534.08 2012-04-28T22:54:13.027000Z, 1534.08 2012-04-28T22:54:13.121000Z, 1534.08 2012-04-28T22:54:13.215000Z, 1534.08 2012-04-28T22:54:13.324000Z, 1534.08 2012-04-28T22:54:13.418000Z, 1534.08 2012-04-28T22:54:13.527000Z, 1534.08 2012-04-28T22:54:13.621000Z, 1534.08 2012-04-28T22:54:13.715000Z, 1534.08 2012-04-28T22:54:13.824000Z, 1534.08 2012-04-28T22:54:13.918000Z, 1534.08 2012-04-28T22:54:14.027000Z, 1534.08 2012-04-28T22:54:14.121000Z, 1534.08 2012-04-28T22:54:14.215000Z, 1534.08 2012-04-28T22:54:14.324000Z, 1534.09 2012-04-28T22:54:14.418000Z, 1534.09 2012-04-28T22:54:14.512000Z, 1534.09 2012-04-28T22:54:14.621000Z, 1534.09 2012-04-28T22:54:14.715000Z, 1534.08 2012-04-28T22:54:14.824000Z, 1534.08 2012-04-28T22:54:14.918000Z, 1534.08 2012-04-28T22:54:15.027000Z, 1534.08 2012-04-28T22:54:15.121000Z, 1534.08 2012-04-28T22:54:15.215000Z, 1534.08 2012-04-28T22:54:15.324000Z, 1534.08 2012-04-28T22:54:15.418000Z, 1534.08 2012-04-28T22:54:15.527000Z, 1534.08 2012-04-28T22:54:15.621000Z, 1534.08 2012-04-28T22:54:15.715000Z, 1534.08 2012-04-28T22:54:15.824000Z, 1534.08 2012-04-28T22:54:15.918000Z, 1534.08 2012-04-28T22:54:16.027000Z, 1534.08 2012-04-28T22:54:16.121000Z, 1534.08 2012-04-28T22:54:16.215000Z, 1534.08 2012-04-28T22:54:16.324000Z, 1534.08 2012-04-28T22:54:16.418000Z, 1534.08 2012-04-28T22:54:16.527000Z, 1534.08 2012-04-28T22:54:16.621000Z, 1534.08 2012-04-28T22:54:16.715000Z, 1534.08 2012-04-28T22:54:16.824000Z, 1534.08 2012-04-28T22:54:16.918000Z, 1534.08 2012-04-28T22:54:17.027000Z, 1534.08 2012-04-28T22:54:17.121000Z, 1534.08 2012-04-28T22:54:17.215000Z, 1534.08 2012-04-28T22:54:17.309000Z, 1534.08 2012-04-28T22:54:17.418000Z, 1534.08 2012-04-28T22:54:17.527000Z, 1534.08 2012-04-28T22:54:17.621000Z, 1534.08 2012-04-28T22:54:17.715000Z, 1534.08 2012-04-28T22:54:17.824000Z, 1534.08 2012-04-28T22:54:17.918000Z, 1534.08 2012-04-28T22:54:18.027000Z, 1534.08 2012-04-28T22:54:18.121000Z, 1534.08 2012-04-28T22:54:18.215000Z, 1534.08 2012-04-28T22:54:18.309000Z, 1534.08 2012-04-28T22:54:18.418000Z, 1534.08 2012-04-28T22:54:18.527000Z, 1534.08 2012-04-28T22:54:18.621000Z, 1534.08 2012-04-28T22:54:18.715000Z, 1534.08 2012-04-28T22:54:18.824000Z, 1534.09 2012-04-28T22:54:18.918000Z, 1534.09 2012-04-28T22:54:19.027000Z, 1534.09 2012-04-28T22:54:19.121000Z, 1534.09 2012-04-28T22:54:19.215000Z, 1534.09 2012-04-28T22:54:19.340000Z, 1534.09 2012-04-28T22:54:19.418000Z, 1534.09 2012-04-28T22:54:19.527000Z, 1534.09 2012-04-28T22:54:19.621000Z, 1534.09 2012-04-28T22:54:19.715000Z, 1534.09 2012-04-28T22:54:19.824000Z, 1534.09 2012-04-28T22:54:19.918000Z, 1534.09 2012-04-28T22:54:20.027000Z, 1534.09 2012-04-28T22:54:20.121000Z, 1534.09 2012-04-28T22:54:20.215000Z, 1534.09 2012-04-28T22:54:20.324000Z, 1534.09 2012-04-28T22:54:20.418000Z, 1534.09 2012-04-28T22:54:20.527000Z, 1534.09 2012-04-28T22:54:20.621000Z, 1534.09 2012-04-28T22:54:20.715000Z, 1534.09 2012-04-28T22:54:20.824000Z, 1534.09 2012-04-28T22:54:20.918000Z, 1534.09 2012-04-28T22:54:21.027000Z, 1534.09 2012-04-28T22:54:21.121000Z, 1534.09 2012-04-28T22:54:21.215000Z, 1534.10 2012-04-28T22:54:21.324000Z, 1534.10 2012-04-28T22:54:21.418000Z, 1534.10 2012-04-28T22:54:21.527000Z, 1534.10 2012-04-28T22:54:21.621000Z, 1534.10 2012-04-28T22:54:21.715000Z, 1534.10 2012-04-28T22:54:21.824000Z, 1534.10 2012-04-28T22:54:21.918000Z, 1534.10 2012-04-28T22:54:22.027000Z, 1534.10 2012-04-28T22:54:22.121000Z, 1534.10 2012-04-28T22:54:22.215000Z, 1534.10 2012-04-28T22:54:22.340000Z, 1534.10 2012-04-28T22:54:22.418000Z, 1534.10 2012-04-28T22:54:22.527000Z, 1534.10 2012-04-28T22:54:22.621000Z, 1534.10 2012-04-28T22:54:22.715000Z, 1534.10 2012-04-28T22:54:22.824000Z, 1534.10 2012-04-28T22:54:22.918000Z, 1534.10 2012-04-28T22:54:23.027000Z, 1534.10 2012-04-28T22:54:23.121000Z, 1534.10 2012-04-28T22:54:23.215000Z, 1534.10 2012-04-28T22:54:23.324000Z, 1534.10 2012-04-28T22:54:23.418000Z, 1534.10 2012-04-28T22:54:23.527000Z, 1534.10 2012-04-28T22:54:23.621000Z, 1534.10 2012-04-28T22:54:23.715000Z, 1534.10 2012-04-28T22:54:23.824000Z, 1534.10 2012-04-28T22:54:23.918000Z, 1534.10 2012-04-28T22:54:24.027000Z, 1534.10 2012-04-28T22:54:24.121000Z, 1534.10 2012-04-28T22:54:24.215000Z, 1534.11 2012-04-28T22:54:24.371000Z, 1534.11 2012-04-28T22:54:24.418000Z, 1534.11 2012-04-28T22:54:24.527000Z, 1534.11 2012-04-28T22:54:24.621000Z, 1534.11 2012-04-28T22:54:24.715000Z, 1534.11 2012-04-28T22:54:24.824000Z, 1534.11 2012-04-28T22:54:24.918000Z, 1534.11 2012-04-28T22:54:25.027000Z, 1534.11 2012-04-28T22:54:25.121000Z, 1534.11 2012-04-28T22:54:25.215000Z, 1534.11 2012-04-28T22:54:25.340000Z, 1534.11 2012-04-28T22:54:25.418000Z, 1534.11 2012-04-28T22:54:25.527000Z, 1534.11 2012-04-28T22:54:25.621000Z, 1534.11 2012-04-28T22:54:25.715000Z, 1534.11 2012-04-28T22:54:25.824000Z, 1534.11 2012-04-28T22:54:25.918000Z, 1534.11 2012-04-28T22:54:26.027000Z, 1534.11 2012-04-28T22:54:26.121000Z, 1534.11 2012-04-28T22:54:26.231000Z, 1534.11 2012-04-28T22:54:26.324000Z, 1534.11 2012-04-28T22:54:26.418000Z, 1534.11 2012-04-28T22:54:26.527000Z, 1534.11 2012-04-28T22:54:26.621000Z, 1534.11 2012-04-28T22:54:26.715000Z, 1534.11 2012-04-28T22:54:26.824000Z, 1534.11 2012-04-28T22:54:26.918000Z, 1534.11 2012-04-28T22:54:27.027000Z, 1534.11 2012-04-28T22:54:27.121000Z, 1534.11 2012-04-28T22:54:27.215000Z, 1534.11 2012-04-28T22:54:27.340000Z, 1534.11 2012-04-28T22:54:27.418000Z, 1534.11 2012-04-28T22:54:27.527000Z, 1534.11 2012-04-28T22:54:27.621000Z, 1534.11 2012-04-28T22:54:27.715000Z, 1534.11 2012-04-28T22:54:27.824000Z, 1534.11 2012-04-28T22:54:27.918000Z, 1534.11 2012-04-28T22:54:28.027000Z, 1534.11 2012-04-28T22:54:28.121000Z, 1534.11 2012-04-28T22:54:28.215000Z, 1534.11 2012-04-28T22:54:28.324000Z, 1534.11 2012-04-28T22:54:28.418000Z, 1534.11 2012-04-28T22:54:28.527000Z, 1534.11 2012-04-28T22:54:28.621000Z, 1534.11 2012-04-28T22:54:28.715000Z, 1534.11 2012-04-28T22:54:28.824000Z, 1534.11 2012-04-28T22:54:28.918000Z, 1534.11 2012-04-28T22:54:29.027000Z, 1534.11 2012-04-28T22:54:29.121000Z, 1534.11 2012-04-28T22:54:29.215000Z, 1534.11 2012-04-28T22:54:29.309000Z, 1534.11 2012-04-28T22:54:29.418000Z, 1534.11 2012-04-28T22:54:29.512000Z, 1534.11 2012-04-28T22:54:29.621000Z, 1534.11 2012-04-28T22:54:29.715000Z, 1534.11 2012-04-28T22:54:29.824000Z, 1534.11 2012-04-28T22:54:29.918000Z, 1534.11 2012-04-28T22:54:30.027000Z, 1534.11 2012-04-28T22:54:30.121000Z, 1534.11 2012-04-28T22:54:30.231000Z, 1534.11 2012-04-28T22:54:30.324000Z, 1534.11 2012-04-28T22:54:30.418000Z, 1534.11 2012-04-28T22:54:30.527000Z, 1534.11 2012-04-28T22:54:30.621000Z, 1534.11 2012-04-28T22:54:30.731000Z, 1534.11 2012-04-28T22:54:30.824000Z, 1534.11 2012-04-28T22:54:30.918000Z, 1534.11 2012-04-28T22:54:31.027000Z, 1534.11 2012-04-28T22:54:31.121000Z, 1534.11 2012-04-28T22:54:31.215000Z, 1534.11 2012-04-28T22:54:31.324000Z, 1534.11 2012-04-28T22:54:31.418000Z, 1534.11 2012-04-28T22:54:31.527000Z, 1534.11 2012-04-28T22:54:31.621000Z, 1534.11 2012-04-28T22:54:31.731000Z, 1534.11 2012-04-28T22:54:31.824000Z, 1534.11 2012-04-28T22:54:31.918000Z, 1534.11 2012-04-28T22:54:32.027000Z, 1534.11 2012-04-28T22:54:32.121000Z, 1534.11 2012-04-28T22:54:32.231000Z, 1534.11 2012-04-28T22:54:32.324000Z, 1534.11 2012-04-28T22:54:32.418000Z, 1534.11 2012-04-28T22:54:32.527000Z, 1534.11 2012-04-28T22:54:32.621000Z, 1534.11 2012-04-28T22:54:32.715000Z, 1534.11 2012-04-28T22:54:32.824000Z, 1534.11 2012-04-28T22:54:32.918000Z, 1534.11 2012-04-28T22:54:33.012000Z, 1534.11 2012-04-28T22:54:33.121000Z, 1534.11 2012-04-28T22:54:33.215000Z, 1534.11 2012-04-28T22:54:33.324000Z, 1534.11 2012-04-28T22:54:33.418000Z, 1534.11 2012-04-28T22:54:33.528000Z, 1534.10 2012-04-28T22:54:33.621000Z, 1534.10 2012-04-28T22:54:33.715000Z, 1534.10 2012-04-28T22:54:33.824000Z, 1534.10 2012-04-28T22:54:33.918000Z, 1534.10 2012-04-28T22:54:34.028000Z, 1534.10 2012-04-28T22:54:34.121000Z, 1534.10 2012-04-28T22:54:34.215000Z, 1534.10 2012-04-28T22:54:34.324000Z, 1534.10 2012-04-28T22:54:34.418000Z, 1534.10 2012-04-28T22:54:34.528000Z, 1534.11 2012-04-28T22:54:34.621000Z, 1534.11 2012-04-28T22:54:34.715000Z, 1534.11 2012-04-28T22:54:34.824000Z, 1534.11 2012-04-28T22:54:34.918000Z, 1534.11 2012-04-28T22:54:35.028000Z, 1534.11 2012-04-28T22:54:35.121000Z, 1534.11 2012-04-28T22:54:35.215000Z, 1534.11 2012-04-28T22:54:35.324000Z, 1534.11 2012-04-28T22:54:35.418000Z, 1534.11 2012-04-28T22:54:35.528000Z, 1534.11 2012-04-28T22:54:35.621000Z, 1534.11 2012-04-28T22:54:35.715000Z, 1534.11 2012-04-28T22:54:35.824000Z, 1534.11 2012-04-28T22:54:35.918000Z, 1534.11 2012-04-28T22:54:36.028000Z, 1534.11 2012-04-28T22:54:36.121000Z, 1534.11 2012-04-28T22:54:36.215000Z, 1534.11 2012-04-28T22:54:36.324000Z, 1534.11 2012-04-28T22:54:36.418000Z, 1534.12 2012-04-28T22:54:36.528000Z, 1534.12 2012-04-28T22:54:36.621000Z, 1534.12 2012-04-28T22:54:36.715000Z, 1534.12 2012-04-28T22:54:36.824000Z, 1534.12 2012-04-28T22:54:36.918000Z, 1534.12 2012-04-28T22:54:37.012000Z, 1534.12 2012-04-28T22:54:37.121000Z, 1534.12 2012-04-28T22:54:37.215000Z, 1534.12 2012-04-28T22:54:37.324000Z, 1534.12 2012-04-28T22:54:37.418000Z, 1534.12 2012-04-28T22:54:37.528000Z, 1534.12 2012-04-28T22:54:37.621000Z, 1534.12 2012-04-28T22:54:37.715000Z, 1534.12 2012-04-28T22:54:37.824000Z, 1534.12 2012-04-28T22:54:37.918000Z, 1534.12 2012-04-28T22:54:38.028000Z, 1534.12 2012-04-28T22:54:38.121000Z, 1534.12 2012-04-28T22:54:38.215000Z, 1534.12 2012-04-28T22:54:38.324000Z, 1534.12 2012-04-28T22:54:38.418000Z, 1534.12 2012-04-28T22:54:38.512000Z, 1534.12 2012-04-28T22:54:38.621000Z, 1534.12 2012-04-28T22:54:38.715000Z, 1534.12 2012-04-28T22:54:38.824000Z, 1534.12 2012-04-28T22:54:38.918000Z, 1534.12 2012-04-28T22:54:39.028000Z, 1534.12 2012-04-28T22:54:39.121000Z, 1534.12 2012-04-28T22:54:39.231000Z, 1534.12 2012-04-28T22:54:39.324000Z, 1534.12 2012-04-28T22:54:39.418000Z, 1534.12 2012-04-28T22:54:39.528000Z, 1534.11 2012-04-28T22:54:39.621000Z, 1534.11 2012-04-28T22:54:39.715000Z, 1534.11 2012-04-28T22:54:39.824000Z, 1534.11 2012-04-28T22:54:39.918000Z, 1534.11 2012-04-28T22:54:40.028000Z, 1534.11 2012-04-28T22:54:40.121000Z, 1534.11 2012-04-28T22:54:40.215000Z, 1534.11 2012-04-28T22:54:40.324000Z, 1534.11 2012-04-28T22:54:40.418000Z, 1534.11 2012-04-28T22:54:40.528000Z, 1534.11 2012-04-28T22:54:40.621000Z, 1534.11 2012-04-28T22:54:40.715000Z, 1534.11 2012-04-28T22:54:40.824000Z, 1534.11 2012-04-28T22:54:40.918000Z, 1534.11 2012-04-28T22:54:41.028000Z, 1534.11 2012-04-28T22:54:41.121000Z, 1534.11 2012-04-28T22:54:41.215000Z, 1534.11 2012-04-28T22:54:41.324000Z, 1534.11 2012-04-28T22:54:41.434000Z, 1534.11 2012-04-28T22:54:41.528000Z, 1534.11 2012-04-28T22:54:41.621000Z, 1534.11 2012-04-28T22:54:41.715000Z, 1534.11 2012-04-28T22:54:41.824000Z, 1534.11 2012-04-28T22:54:41.918000Z, 1534.11 2012-04-28T22:54:42.028000Z, 1534.11 2012-04-28T22:54:42.121000Z, 1534.10 2012-04-28T22:54:42.215000Z, 1534.10 2012-04-28T22:54:42.324000Z, 1534.10 2012-04-28T22:54:42.418000Z, 1534.10 2012-04-28T22:54:42.528000Z, 1534.10 2012-04-28T22:54:42.621000Z, 1534.10 2012-04-28T22:54:42.715000Z, 1534.10 2012-04-28T22:54:42.824000Z, 1534.10 2012-04-28T22:54:42.918000Z, 1534.10 2012-04-28T22:54:43.028000Z, 1534.10 2012-04-28T22:54:43.121000Z, 1534.10 2012-04-28T22:54:43.215000Z, 1534.10 2012-04-28T22:54:43.325000Z, 1534.10 2012-04-28T22:54:43.418000Z, 1534.10 2012-04-28T22:54:43.528000Z, 1534.11 2012-04-28T22:54:43.621000Z, 1534.11 2012-04-28T22:54:43.715000Z, 1534.11 2012-04-28T22:54:43.825000Z, 1534.11 2012-04-28T22:54:43.918000Z, 1534.11 2012-04-28T22:54:44.028000Z, 1534.11 2012-04-28T22:54:44.121000Z, 1534.11 2012-04-28T22:54:44.215000Z, 1534.11 2012-04-28T22:54:44.325000Z, 1534.11 2012-04-28T22:54:44.418000Z, 1534.11 2012-04-28T22:54:44.528000Z, 1534.11 2012-04-28T22:54:44.621000Z, 1534.11 2012-04-28T22:54:44.715000Z, 1534.11 2012-04-28T22:54:44.825000Z, 1534.11 2012-04-28T22:54:44.918000Z, 1534.11 2012-04-28T22:54:45.028000Z, 1534.11 2012-04-28T22:54:45.121000Z, 1534.11 2012-04-28T22:54:45.215000Z, 1534.11 2012-04-28T22:54:45.340000Z, 1534.11 2012-04-28T22:54:45.418000Z, 1534.11 2012-04-28T22:54:45.528000Z, 1534.11 2012-04-28T22:54:45.621000Z, 1534.11 2012-04-28T22:54:45.715000Z, 1534.11 2012-04-28T22:54:45.825000Z, 1534.11 2012-04-28T22:54:45.918000Z, 1534.11 2012-04-28T22:54:46.028000Z, 1534.11 2012-04-28T22:54:46.121000Z, 1534.11 2012-04-28T22:54:46.215000Z, 1534.11 2012-04-28T22:54:46.325000Z, 1534.11 2012-04-28T22:54:46.418000Z, 1534.11 2012-04-28T22:54:46.528000Z, 1534.11 2012-04-28T22:54:46.621000Z, 1534.11 2012-04-28T22:54:46.715000Z, 1534.11 2012-04-28T22:54:46.825000Z, 1534.11 2012-04-28T22:54:46.918000Z, 1534.11 2012-04-28T22:54:47.028000Z, 1534.11 2012-04-28T22:54:47.121000Z, 1534.11 2012-04-28T22:54:47.215000Z, 1534.11 2012-04-28T22:54:47.325000Z, 1534.11 2012-04-28T22:54:47.418000Z, 1534.11 2012-04-28T22:54:47.528000Z, 1534.11 2012-04-28T22:54:47.621000Z, 1534.11 2012-04-28T22:54:47.715000Z, 1534.11 2012-04-28T22:54:47.825000Z, 1534.11 2012-04-28T22:54:47.918000Z, 1534.11 2012-04-28T22:54:48.028000Z, 1534.11 2012-04-28T22:54:48.121000Z, 1534.11 2012-04-28T22:54:48.215000Z, 1534.11 2012-04-28T22:54:48.356000Z, 1534.11 2012-04-28T22:54:48.418000Z, 1534.11 2012-04-28T22:54:48.528000Z, 1534.11 2012-04-28T22:54:48.621000Z, 1534.11 2012-04-28T22:54:48.715000Z, 1534.11 2012-04-28T22:54:48.825000Z, 1534.11 2012-04-28T22:54:48.918000Z, 1534.11 2012-04-28T22:54:49.028000Z, 1534.11 2012-04-28T22:54:49.121000Z, 1534.11 2012-04-28T22:54:49.215000Z, 1534.11 2012-04-28T22:54:49.371000Z, 1534.11 2012-04-28T22:54:49.418000Z, 1534.11 2012-04-28T22:54:49.528000Z, 1534.11 2012-04-28T22:54:49.621000Z, 1534.11 2012-04-28T22:54:49.715000Z, 1534.11 2012-04-28T22:54:49.825000Z, 1534.11 2012-04-28T22:54:49.918000Z, 1534.11 2012-04-28T22:54:50.028000Z, 1534.11 2012-04-28T22:54:50.121000Z, 1534.11 2012-04-28T22:54:50.215000Z, 1534.11 2012-04-28T22:54:50.325000Z, 1534.11 2012-04-28T22:54:50.418000Z, 1534.11 2012-04-28T22:54:50.528000Z, 1534.11 2012-04-28T22:54:50.621000Z, 1534.10 2012-04-28T22:54:50.715000Z, 1534.10 2012-04-28T22:54:50.825000Z, 1534.10 2012-04-28T22:54:50.918000Z, 1534.10 2012-04-28T22:54:51.028000Z, 1534.10 2012-04-28T22:54:51.121000Z, 1534.10 2012-04-28T22:54:51.231000Z, 1534.10 2012-04-28T22:54:51.371000Z, 1534.10 2012-04-28T22:54:51.418000Z, 1534.10 2012-04-28T22:54:51.528000Z, 1534.10 2012-04-28T22:54:51.621000Z, 1534.10 2012-04-28T22:54:51.715000Z, 1534.10 2012-04-28T22:54:51.825000Z, 1534.10 2012-04-28T22:54:51.918000Z, 1534.10 2012-04-28T22:54:52.028000Z, 1534.10 2012-04-28T22:54:52.121000Z, 1534.10 2012-04-28T22:54:52.215000Z, 1534.10 2012-04-28T22:54:52.309000Z, 1534.10 2012-04-28T22:54:52.418000Z, 1534.10 2012-04-28T22:54:52.528000Z, 1534.10 2012-04-28T22:54:52.621000Z, 1534.10 2012-04-28T22:54:52.731000Z, 1534.10 2012-04-28T22:54:52.825000Z, 1534.10 2012-04-28T22:54:52.918000Z, 1534.10 2012-04-28T22:54:53.028000Z, 1534.10 2012-04-28T22:54:53.122000Z, 1534.10 2012-04-28T22:54:53.215000Z, 1534.10 2012-04-28T22:54:53.325000Z, 1534.10 2012-04-28T22:54:53.418000Z, 1534.10 2012-04-28T22:54:53.528000Z, 1534.10 2012-04-28T22:54:53.622000Z, 1534.10 2012-04-28T22:54:53.731000Z, 1534.10 2012-04-28T22:54:53.825000Z, 1534.10 2012-04-28T22:54:53.918000Z, 1534.10 2012-04-28T22:54:54.028000Z, 1534.10 2012-04-28T22:54:54.122000Z, 1534.10 2012-04-28T22:54:54.231000Z, 1534.10 2012-04-28T22:54:54.356000Z, 1534.10 2012-04-28T22:54:54.418000Z, 1534.10 2012-04-28T22:54:54.528000Z, 1534.10 2012-04-28T22:54:54.622000Z, 1534.10 2012-04-28T22:54:54.731000Z, 1534.10 2012-04-28T22:54:54.825000Z, 1534.10 2012-04-28T22:54:54.918000Z, 1534.10 2012-04-28T22:54:55.028000Z, 1534.10 2012-04-28T22:54:55.122000Z, 1534.10 2012-04-28T22:54:55.215000Z, 1534.10 2012-04-28T22:54:55.325000Z, 1534.10 2012-04-28T22:54:55.418000Z, 1534.10 2012-04-28T22:54:55.528000Z, 1534.10 2012-04-28T22:54:55.622000Z, 1534.10 2012-04-28T22:54:55.715000Z, 1534.10 2012-04-28T22:54:55.825000Z, 1534.10 2012-04-28T22:54:55.918000Z, 1534.10 2012-04-28T22:54:56.028000Z, 1534.10 2012-04-28T22:54:56.122000Z, 1534.10 2012-04-28T22:54:56.293000Z, 1534.10 2012-04-28T22:54:56.356000Z, 1534.10 2012-04-28T22:54:56.418000Z, 1534.10 2012-04-28T22:54:56.512000Z, 1534.10 2012-04-28T22:54:56.622000Z, 1534.10 2012-04-28T22:54:56.715000Z, 1534.10 2012-04-28T22:54:56.825000Z, 1534.10 2012-04-28T22:54:56.918000Z, 1534.10 2012-04-28T22:54:57.028000Z, 1534.10 2012-04-28T22:54:57.122000Z, 1534.10 2012-04-28T22:54:57.215000Z, 1534.10 2012-04-28T22:54:57.309000Z, 1534.10 2012-04-28T22:54:57.418000Z, 1534.10 2012-04-28T22:54:57.528000Z, 1534.11 2012-04-28T22:54:57.622000Z, 1534.11 2012-04-28T22:54:57.715000Z, 1534.11 2012-04-28T22:54:57.825000Z, 1534.11 2012-04-28T22:54:57.918000Z, 1534.11 2012-04-28T22:54:58.028000Z, 1534.11 2012-04-28T22:54:58.122000Z, 1534.11 2012-04-28T22:54:58.215000Z, 1534.11 2012-04-28T22:54:58.325000Z, 1534.11 2012-04-28T22:54:58.418000Z, 1534.11 2012-04-28T22:54:58.528000Z, 1534.11 2012-04-28T22:54:58.606000Z, 1534.11 2012-04-28T22:54:58.715000Z, 1534.11 2012-04-28T22:54:58.825000Z, 1534.11 2012-04-28T22:54:58.918000Z, 1534.11 2012-04-28T22:54:59.028000Z, 1534.11 2012-04-28T22:54:59.122000Z, 1534.11 2012-04-28T22:54:59.215000Z, 1534.11 2012-04-28T22:54:59.356000Z, 1534.11 2012-04-28T22:54:59.418000Z, 1534.11 2012-04-28T22:54:59.528000Z, 1534.11 2012-04-28T22:54:59.622000Z, 1534.11 2012-04-28T22:54:59.715000Z, 1534.11 2012-04-28T22:54:59.825000Z, 1534.11 2012-04-28T22:54:59.918000Z, 1534.11 2012-04-28T22:55:00.028000Z, 1534.11 2012-04-28T22:55:00.122000Z, 1534.11 2012-04-28T22:55:00.215000Z, 1534.11 2012-04-28T22:55:00.340000Z, 1534.11 2012-04-28T22:55:00.418000Z, 1534.11 2012-04-28T22:55:00.528000Z, 1534.11 2012-04-28T22:55:00.622000Z, 1534.11 2012-04-28T22:55:00.715000Z, 1534.11 2012-04-28T22:55:00.825000Z, 1534.11 2012-04-28T22:55:00.918000Z, 1534.11 2012-04-28T22:55:01.028000Z, 1534.10 2012-04-28T22:55:01.122000Z, 1534.10 2012-04-28T22:55:01.215000Z, 1534.10 2012-04-28T22:55:01.325000Z, 1534.10 2012-04-28T22:55:01.418000Z, 1534.10 2012-04-28T22:55:01.528000Z, 1534.10 2012-04-28T22:55:01.622000Z, 1534.10 2012-04-28T22:55:01.715000Z, 1534.10 2012-04-28T22:55:01.825000Z, 1534.10 2012-04-28T22:55:01.918000Z, 1534.10 2012-04-28T22:55:02.028000Z, 1534.10 2012-04-28T22:55:02.122000Z, 1534.10 2012-04-28T22:55:02.215000Z, 1534.09 2012-04-28T22:55:02.356000Z, 1534.09 2012-04-28T22:55:02.418000Z, 1534.09 2012-04-28T22:55:02.528000Z, 1534.09 2012-04-28T22:55:02.622000Z, 1534.09 2012-04-28T22:55:02.715000Z, 1534.09 2012-04-28T22:55:02.825000Z, 1534.09 2012-04-28T22:55:02.919000Z, 1534.09 2012-04-28T22:55:03.028000Z, 1534.09 2012-04-28T22:55:03.122000Z, 1534.09 2012-04-28T22:55:03.215000Z, 1534.09 2012-04-28T22:55:03.356000Z, 1534.09 2012-04-28T22:55:03.419000Z, 1534.09 2012-04-28T22:55:03.528000Z, 1534.09 2012-04-28T22:55:03.622000Z, 1534.09 2012-04-28T22:55:03.715000Z, 1534.09 2012-04-28T22:55:03.825000Z, 1534.09 2012-04-28T22:55:03.919000Z, 1534.09 2012-04-28T22:55:04.012000Z, 1534.09 2012-04-28T22:55:04.122000Z, 1534.09 2012-04-28T22:55:04.215000Z, 1534.08 2012-04-28T22:55:04.325000Z, 1534.08 2012-04-28T22:55:04.419000Z, 1534.08 2012-04-28T22:55:04.528000Z, 1534.08 2012-04-28T22:55:04.622000Z, 1534.08 2012-04-28T22:55:04.715000Z, 1534.08 2012-04-28T22:55:04.825000Z, 1534.08 2012-04-28T22:55:04.919000Z, 1534.08 2012-04-28T22:55:05.028000Z, 1534.08 2012-04-28T22:55:05.122000Z, 1534.08 2012-04-28T22:55:05.215000Z, 1534.08 2012-04-28T22:55:05.309000Z, 1534.08 2012-04-28T22:55:05.419000Z, 1534.08 2012-04-28T22:55:05.528000Z, 1534.08 2012-04-28T22:55:05.622000Z, 1534.08 2012-04-28T22:55:05.715000Z, 1534.08 2012-04-28T22:55:05.825000Z, 1534.08 2012-04-28T22:55:05.919000Z, 1534.08 2012-04-28T22:55:06.028000Z, 1534.08 2012-04-28T22:55:06.122000Z, 1534.08 2012-04-28T22:55:06.215000Z, 1534.08 2012-04-28T22:55:06.309000Z, 1534.08 2012-04-28T22:55:06.419000Z, 1534.08 2012-04-28T22:55:06.528000Z, 1534.07 2012-04-28T22:55:06.622000Z, 1534.07 2012-04-28T22:55:06.715000Z, 1534.07 2012-04-28T22:55:06.825000Z, 1534.07 2012-04-28T22:55:06.919000Z, 1534.07 2012-04-28T22:55:07.028000Z, 1534.07 2012-04-28T22:55:07.122000Z, 1534.07 2012-04-28T22:55:07.215000Z, 1534.07 2012-04-28T22:55:07.325000Z, 1534.07 2012-04-28T22:55:07.419000Z, 1534.08 2012-04-28T22:55:07.528000Z, 1534.08 2012-04-28T22:55:07.622000Z, 1534.08 2012-04-28T22:55:07.715000Z, 1534.08 2012-04-28T22:55:07.825000Z, 1534.08 2012-04-28T22:55:07.919000Z, 1534.08 2012-04-28T22:55:08.028000Z, 1534.08 2012-04-28T22:55:08.122000Z, 1534.08 2012-04-28T22:55:08.215000Z, 1534.08 2012-04-28T22:55:08.309000Z, 1534.08 2012-04-28T22:55:08.419000Z, 1534.08 2012-04-28T22:55:08.528000Z, 1534.08 2012-04-28T22:55:08.622000Z, 1534.08 2012-04-28T22:55:08.715000Z, 1534.08 2012-04-28T22:55:08.825000Z, 1534.08 2012-04-28T22:55:08.919000Z, 1534.08 2012-04-28T22:55:09.028000Z, 1534.08 2012-04-28T22:55:09.122000Z, 1534.08 2012-04-28T22:55:09.215000Z, 1534.08 2012-04-28T22:55:09.325000Z, 1534.08 2012-04-28T22:55:09.419000Z, 1534.08 2012-04-28T22:55:09.528000Z, 1534.08 2012-04-28T22:55:09.622000Z, 1534.08 2012-04-28T22:55:09.715000Z, 1534.08 2012-04-28T22:55:09.825000Z, 1534.08 2012-04-28T22:55:09.919000Z, 1534.08 2012-04-28T22:55:10.028000Z, 1534.08 2012-04-28T22:55:10.106000Z, 1534.08 2012-04-28T22:55:10.215000Z, 1534.08 2012-04-28T22:55:10.325000Z, 1534.08 2012-04-28T22:55:10.419000Z, 1534.08 2012-04-28T22:55:10.528000Z, 1534.08 2012-04-28T22:55:10.622000Z, 1534.08 2012-04-28T22:55:10.715000Z, 1534.08 2012-04-28T22:55:10.825000Z, 1534.08 2012-04-28T22:55:10.919000Z, 1534.08 2012-04-28T22:55:11.028000Z, 1534.08 2012-04-28T22:55:11.122000Z, 1534.08 2012-04-28T22:55:11.215000Z, 1534.08 2012-04-28T22:55:11.387000Z, 1534.08 2012-04-28T22:55:11.419000Z, 1534.08 2012-04-28T22:55:11.528000Z, 1534.08 2012-04-28T22:55:11.622000Z, 1534.08 2012-04-28T22:55:11.715000Z, 1534.08 2012-04-28T22:55:11.825000Z, 1534.08 2012-04-28T22:55:11.919000Z, 1534.08 2012-04-28T22:55:12.028000Z, 1534.08 2012-04-28T22:55:12.122000Z, 1534.08 2012-04-28T22:55:12.215000Z, 1534.08 2012-04-28T22:55:12.309000Z, 1534.08 2012-04-28T22:55:12.419000Z, 1534.08 2012-04-28T22:55:12.528000Z, 1534.08 2012-04-28T22:55:12.622000Z, 1534.08 2012-04-28T22:55:12.716000Z, 1534.08 2012-04-28T22:55:12.825000Z, 1534.08 2012-04-28T22:55:12.919000Z, 1534.08 2012-04-28T22:55:13.028000Z, 1534.08 2012-04-28T22:55:13.122000Z, 1534.08 2012-04-28T22:55:13.216000Z, 1534.08 2012-04-28T22:55:13.356000Z, 1534.08 2012-04-28T22:55:13.419000Z, 1534.09 2012-04-28T22:55:13.528000Z, 1534.09 2012-04-28T22:55:13.622000Z, 1534.09 2012-04-28T22:55:13.716000Z, 1534.09 2012-04-28T22:55:13.825000Z, 1534.09 2012-04-28T22:55:13.919000Z, 1534.09 2012-04-28T22:55:14.028000Z, 1534.09 2012-04-28T22:55:14.122000Z, 1534.09 2012-04-28T22:55:14.216000Z, 1534.09 2012-04-28T22:55:14.309000Z, 1534.09 2012-04-28T22:55:14.419000Z, 1534.09 2012-04-28T22:55:14.528000Z, 1534.09 2012-04-28T22:55:14.622000Z, 1534.09 2012-04-28T22:55:14.716000Z, 1534.09 2012-04-28T22:55:14.825000Z, 1534.09 2012-04-28T22:55:14.919000Z, 1534.09 2012-04-28T22:55:15.028000Z, 1534.09 2012-04-28T22:55:15.137000Z, 1534.09 2012-04-28T22:55:15.216000Z, 1534.09 2012-04-28T22:55:15.341000Z, 1534.09 2012-04-28T22:55:15.419000Z, 1534.09 2012-04-28T22:55:15.528000Z, 1534.08 2012-04-28T22:55:15.622000Z, 1534.08 2012-04-28T22:55:15.716000Z, 1534.08 2012-04-28T22:55:15.825000Z, 1534.08 2012-04-28T22:55:15.919000Z, 1534.08 2012-04-28T22:55:16.028000Z, 1534.08 2012-04-28T22:55:16.122000Z, 1534.08 2012-04-28T22:55:16.216000Z, 1534.08 2012-04-28T22:55:16.341000Z, 1534.07 2012-04-28T22:55:16.419000Z, 1534.07 2012-04-28T22:55:16.528000Z, 1534.07 2012-04-28T22:55:16.622000Z, 1534.07 2012-04-28T22:55:16.716000Z, 1534.07 2012-04-28T22:55:16.825000Z, 1534.07 2012-04-28T22:55:16.919000Z, 1534.07 2012-04-28T22:55:17.028000Z, 1534.06 2012-04-28T22:55:17.122000Z, 1534.06 2012-04-28T22:55:17.216000Z, 1534.06 2012-04-28T22:55:17.325000Z, 1534.06 2012-04-28T22:55:17.419000Z, 1534.05 2012-04-28T22:55:17.528000Z, 1534.05 2012-04-28T22:55:17.622000Z, 1534.05 2012-04-28T22:55:17.716000Z, 1534.05 2012-04-28T22:55:17.825000Z, 1534.05 2012-04-28T22:55:17.919000Z, 1534.05 2012-04-28T22:55:18.028000Z, 1534.05 2012-04-28T22:55:18.122000Z, 1534.05 2012-04-28T22:55:18.216000Z, 1534.05 2012-04-28T22:55:18.325000Z, 1534.05 2012-04-28T22:55:18.419000Z, 1534.05 2012-04-28T22:55:18.528000Z, 1534.05 2012-04-28T22:55:18.622000Z, 1534.05 2012-04-28T22:55:18.716000Z, 1534.05 2012-04-28T22:55:18.825000Z, 1534.06 2012-04-28T22:55:18.919000Z, 1534.06 2012-04-28T22:55:19.012000Z, 1534.06 2012-04-28T22:55:19.122000Z, 1534.06 2012-04-28T22:55:19.216000Z, 1534.06 2012-04-28T22:55:19.325000Z, 1534.06 2012-04-28T22:55:19.419000Z, 1534.06 2012-04-28T22:55:19.512000Z, 1534.06 2012-04-28T22:55:19.622000Z, 1534.06 2012-04-28T22:55:19.716000Z, 1534.06 2012-04-28T22:55:19.825000Z, 1534.06 2012-04-28T22:55:19.919000Z, 1534.06 2012-04-28T22:55:20.012000Z, 1534.06 2012-04-28T22:55:20.122000Z, 1534.06 2012-04-28T22:55:20.216000Z, 1534.06 2012-04-28T22:55:20.325000Z, 1534.06 2012-04-28T22:55:20.419000Z, 1534.06 2012-04-28T22:55:20.528000Z, 1534.06 2012-04-28T22:55:20.622000Z, 1534.06 2012-04-28T22:55:20.716000Z, 1534.06 2012-04-28T22:55:20.825000Z, 1534.06 2012-04-28T22:55:20.919000Z, 1534.06 2012-04-28T22:55:21.028000Z, 1534.06 2012-04-28T22:55:21.122000Z, 1534.06 2012-04-28T22:55:21.216000Z, 1534.06 2012-04-28T22:55:21.325000Z, 1534.06 2012-04-28T22:55:21.419000Z, 1534.06 2012-04-28T22:55:21.512000Z, 1534.06 2012-04-28T22:55:21.622000Z, 1534.06 2012-04-28T22:55:21.716000Z, 1534.06 2012-04-28T22:55:21.825000Z, 1534.06 2012-04-28T22:55:21.919000Z, 1534.06 2012-04-28T22:55:22.028000Z, 1534.06 2012-04-28T22:55:22.122000Z, 1534.06 2012-04-28T22:55:22.216000Z, 1534.07 2012-04-28T22:55:22.341000Z, 1534.07 2012-04-28T22:55:22.419000Z, 1534.07 2012-04-28T22:55:22.528000Z, 1534.07 2012-04-28T22:55:22.622000Z, 1534.07 2012-04-28T22:55:22.716000Z, 1534.07 2012-04-28T22:55:22.825000Z, 1534.07 2012-04-28T22:55:22.919000Z, 1534.07 2012-04-28T22:55:23.028000Z, 1534.07 2012-04-28T22:55:23.122000Z, 1534.07 2012-04-28T22:55:23.216000Z, 1534.07 2012-04-28T22:55:23.356000Z, 1534.07 2012-04-28T22:55:23.419000Z, 1534.07 2012-04-28T22:55:23.528000Z, 1534.07 2012-04-28T22:55:23.622000Z, 1534.07 2012-04-28T22:55:23.716000Z, 1534.07 2012-04-28T22:55:23.825000Z, 1534.07 2012-04-28T22:55:23.919000Z, 1534.07 2012-04-28T22:55:24.028000Z, 1534.07 2012-04-28T22:55:24.122000Z, 1534.07 2012-04-28T22:55:24.216000Z, 1534.08 2012-04-28T22:55:24.309000Z, 1534.07 2012-04-28T22:55:24.419000Z, 1534.08 2012-04-28T22:55:24.528000Z, 1534.08 2012-04-28T22:55:24.622000Z, 1534.08 2012-04-28T22:55:24.716000Z, 1534.08 2012-04-28T22:55:24.825000Z, 1534.08 2012-04-28T22:55:24.919000Z, 1534.08 2012-04-28T22:55:25.028000Z, 1534.08 2012-04-28T22:55:25.122000Z, 1534.08 2012-04-28T22:55:25.216000Z, 1534.08 2012-04-28T22:55:25.309000Z, 1534.08 2012-04-28T22:55:25.419000Z, 1534.08 2012-04-28T22:55:25.528000Z, 1534.08 2012-04-28T22:55:25.622000Z, 1534.08 2012-04-28T22:55:25.716000Z, 1534.08 2012-04-28T22:55:25.825000Z, 1534.08 2012-04-28T22:55:25.919000Z, 1534.08 2012-04-28T22:55:26.028000Z, 1534.08 2012-04-28T22:55:26.122000Z, 1534.08 2012-04-28T22:55:26.216000Z, 1534.08 2012-04-28T22:55:26.325000Z, 1534.08 2012-04-28T22:55:26.419000Z, 1534.08 2012-04-28T22:55:26.528000Z, 1534.08 2012-04-28T22:55:26.622000Z, 1534.08 2012-04-28T22:55:26.716000Z, 1534.08 2012-04-28T22:55:26.825000Z, 1534.08 2012-04-28T22:55:26.919000Z, 1534.08 2012-04-28T22:55:27.028000Z, 1534.08 2012-04-28T22:55:27.122000Z, 1534.08 2012-04-28T22:55:27.216000Z, 1534.08 2012-04-28T22:55:27.325000Z, 1534.08 2012-04-28T22:55:27.419000Z, 1534.08 2012-04-28T22:55:27.528000Z, 1534.08 2012-04-28T22:55:27.622000Z, 1534.08 2012-04-28T22:55:27.716000Z, 1534.08 2012-04-28T22:55:27.841000Z, 1534.08 2012-04-28T22:55:27.919000Z, 1534.08 2012-04-28T22:55:28.028000Z, 1534.08 2012-04-28T22:55:28.122000Z, 1534.08 2012-04-28T22:55:28.216000Z, 1534.08 2012-04-28T22:55:28.325000Z, 1534.08 2012-04-28T22:55:28.419000Z, 1534.08 2012-04-28T22:55:28.528000Z, 1534.08 2012-04-28T22:55:28.622000Z, 1534.09 2012-04-28T22:55:28.716000Z, 1534.09 2012-04-28T22:55:28.825000Z, 1534.09 2012-04-28T22:55:28.919000Z, 1534.09 2012-04-28T22:55:29.013000Z, 1534.09 2012-04-28T22:55:29.122000Z, 1534.09 2012-04-28T22:55:29.216000Z, 1534.09 2012-04-28T22:55:29.356000Z, 1534.09 2012-04-28T22:55:29.419000Z, 1534.09 2012-04-28T22:55:29.528000Z, 1534.09 2012-04-28T22:55:29.622000Z, 1534.09 2012-04-28T22:55:29.716000Z, 1534.09 2012-04-28T22:55:29.825000Z, 1534.09 2012-04-28T22:55:29.919000Z, 1534.09 2012-04-28T22:55:30.028000Z, 1534.09 2012-04-28T22:55:30.122000Z, 1534.09 2012-04-28T22:55:30.216000Z, 1534.09 2012-04-28T22:55:30.309000Z, 1534.09 2012-04-28T22:55:30.419000Z, 1534.09 2012-04-28T22:55:30.528000Z, 1534.09 2012-04-28T22:55:30.622000Z, 1534.09 2012-04-28T22:55:30.716000Z, 1534.09 2012-04-28T22:55:30.825000Z, 1534.09 2012-04-28T22:55:30.919000Z, 1534.09 2012-04-28T22:55:31.028000Z, 1534.09 2012-04-28T22:55:31.122000Z, 1534.09 2012-04-28T22:55:31.216000Z, 1534.09 2012-04-28T22:55:31.325000Z, 1534.09 2012-04-28T22:55:31.419000Z, 1534.09 2012-04-28T22:55:31.528000Z, 1534.10 2012-04-28T22:55:31.622000Z, 1534.10 2012-04-28T22:55:31.716000Z, 1534.10 2012-04-28T22:55:31.825000Z, 1534.10 2012-04-28T22:55:31.919000Z, 1534.10 2012-04-28T22:55:32.028000Z, 1534.10 2012-04-28T22:55:32.122000Z, 1534.10 2012-04-28T22:55:32.216000Z, 1534.10 2012-04-28T22:55:32.325000Z, 1534.10 2012-04-28T22:55:32.419000Z, 1534.10 2012-04-28T22:55:32.528000Z, 1534.10 2012-04-28T22:55:32.622000Z, 1534.10 2012-04-28T22:55:32.716000Z, 1534.10 2012-04-28T22:55:32.825000Z, 1534.10 2012-04-28T22:55:32.919000Z, 1534.10 2012-04-28T22:55:33.028000Z, 1534.10 2012-04-28T22:55:33.122000Z, 1534.10 2012-04-28T22:55:33.216000Z, 1534.10 2012-04-28T22:55:33.310000Z, 1534.10 2012-04-28T22:55:33.419000Z, 1534.10 2012-04-28T22:55:33.528000Z, 1534.10 2012-04-28T22:55:33.622000Z, 1534.10 2012-04-28T22:55:33.716000Z, 1534.10 2012-04-28T22:55:33.825000Z, 1534.10 2012-04-28T22:55:33.919000Z, 1534.10 2012-04-28T22:55:34.028000Z, 1534.10 2012-04-28T22:55:34.122000Z, 1534.10 2012-04-28T22:55:34.216000Z, 1534.10 2012-04-28T22:55:34.325000Z, 1534.10 2012-04-28T22:55:34.419000Z, 1534.10 2012-04-28T22:55:34.528000Z, 1534.09 2012-04-28T22:55:34.622000Z, 1534.09 2012-04-28T22:55:34.716000Z, 1534.09 2012-04-28T22:55:34.825000Z, 1534.09 2012-04-28T22:55:34.919000Z, 1534.09 2012-04-28T22:55:35.028000Z, 1534.09 2012-04-28T22:55:35.122000Z, 1534.09 2012-04-28T22:55:35.216000Z, 1534.09 2012-04-28T22:55:35.325000Z, 1534.09 2012-04-28T22:55:35.419000Z, 1534.09 2012-04-28T22:55:35.528000Z, 1534.09 2012-04-28T22:55:35.622000Z, 1534.09 2012-04-28T22:55:35.716000Z, 1534.09 2012-04-28T22:55:35.825000Z, 1534.09 2012-04-28T22:55:35.919000Z, 1534.09 2012-04-28T22:55:36.028000Z, 1534.09 2012-04-28T22:55:36.122000Z, 1534.09 2012-04-28T22:55:36.216000Z, 1534.09 2012-04-28T22:55:36.341000Z, 1534.09 2012-04-28T22:55:36.419000Z, 1534.09 2012-04-28T22:55:36.528000Z, 1534.09 2012-04-28T22:55:36.622000Z, 1534.08 2012-04-28T22:55:36.716000Z, 1534.08 2012-04-28T22:55:36.825000Z, 1534.08 2012-04-28T22:55:36.919000Z, 1534.08 2012-04-28T22:55:37.028000Z, 1534.08 2012-04-28T22:55:37.122000Z, 1534.08 2012-04-28T22:55:37.216000Z, 1534.08 2012-04-28T22:55:37.325000Z, 1534.08 2012-04-28T22:55:37.419000Z, 1534.08 2012-04-28T22:55:37.528000Z, 1534.08 2012-04-28T22:55:37.622000Z, 1534.08 2012-04-28T22:55:37.716000Z, 1534.08 2012-04-28T22:55:37.825000Z, 1534.08 2012-04-28T22:55:37.919000Z, 1534.08 2012-04-28T22:55:38.028000Z, 1534.08 2012-04-28T22:55:38.122000Z, 1534.08 2012-04-28T22:55:38.216000Z, 1534.08 2012-04-28T22:55:38.325000Z, 1534.08 2012-04-28T22:55:38.419000Z, 1534.08 2012-04-28T22:55:38.528000Z, 1534.08 2012-04-28T22:55:38.622000Z, 1534.08 2012-04-28T22:55:38.716000Z, 1534.08 2012-04-28T22:55:38.825000Z, 1534.08 2012-04-28T22:55:38.919000Z, 1534.08 2012-04-28T22:55:39.028000Z, 1534.08 2012-04-28T22:55:39.122000Z, 1534.08 2012-04-28T22:55:39.216000Z, 1534.08 2012-04-28T22:55:39.325000Z, 1534.08 2012-04-28T22:55:39.419000Z, 1534.08 2012-04-28T22:55:39.528000Z, 1534.08 2012-04-28T22:55:39.622000Z, 1534.08 2012-04-28T22:55:39.716000Z, 1534.08 2012-04-28T22:55:39.825000Z, 1534.08 2012-04-28T22:55:39.919000Z, 1534.08 2012-04-28T22:55:40.028000Z, 1534.08 2012-04-28T22:55:40.122000Z, 1534.08 2012-04-28T22:55:40.216000Z, 1534.08 2012-04-28T22:55:40.310000Z, 1534.08 2012-04-28T22:55:40.419000Z, 1534.08 2012-04-28T22:55:40.513000Z, 1534.08 2012-04-28T22:55:40.622000Z, 1534.09 2012-04-28T22:55:40.716000Z, 1534.09 2012-04-28T22:55:40.825000Z, 1534.09 2012-04-28T22:55:40.919000Z, 1534.09 2012-04-28T22:55:41.028000Z, 1534.09 2012-04-28T22:55:41.122000Z, 1534.09 2012-04-28T22:55:41.216000Z, 1534.09 2012-04-28T22:55:41.325000Z, 1534.09 2012-04-28T22:55:41.419000Z, 1534.09 2012-04-28T22:55:41.513000Z, 1534.09 2012-04-28T22:55:41.622000Z, 1534.09 2012-04-28T22:55:41.716000Z, 1534.10 2012-04-28T22:55:41.825000Z, 1534.10 2012-04-28T22:55:41.919000Z, 1534.10 2012-04-28T22:55:42.028000Z, 1534.10 2012-04-28T22:55:42.122000Z, 1534.10 2012-04-28T22:55:42.216000Z, 1534.10 2012-04-28T22:55:42.357000Z, 1534.10 2012-04-28T22:55:42.419000Z, 1534.10 2012-04-28T22:55:42.528000Z, 1534.10 2012-04-28T22:55:42.622000Z, 1534.10 2012-04-28T22:55:42.716000Z, 1534.10 2012-04-28T22:55:42.825000Z, 1534.10 2012-04-28T22:55:42.919000Z, 1534.10 2012-04-28T22:55:43.028000Z, 1534.10 2012-04-28T22:55:43.122000Z, 1534.10 2012-04-28T22:55:43.216000Z, 1534.11 2012-04-28T22:55:43.357000Z, 1534.11 2012-04-28T22:55:43.419000Z, 1534.11 2012-04-28T22:55:43.528000Z, 1534.11 2012-04-28T22:55:43.622000Z, 1534.11 2012-04-28T22:55:43.716000Z, 1534.11 2012-04-28T22:55:43.825000Z, 1534.11 2012-04-28T22:55:43.919000Z, 1534.11 2012-04-28T22:55:44.028000Z, 1534.11 2012-04-28T22:55:44.122000Z, 1534.11 2012-04-28T22:55:44.216000Z, 1534.11 2012-04-28T22:55:44.372000Z, 1534.11 2012-04-28T22:55:44.419000Z, 1534.11 2012-04-28T22:55:44.513000Z, 1534.11 2012-04-28T22:55:44.622000Z, 1534.11 2012-04-28T22:55:44.716000Z, 1534.11 2012-04-28T22:55:44.825000Z, 1534.11 2012-04-28T22:55:44.919000Z, 1534.11 2012-04-28T22:55:45.028000Z, 1534.11 2012-04-28T22:55:45.122000Z, 1534.11 2012-04-28T22:55:45.216000Z, 1534.11 2012-04-28T22:55:45.388000Z, 1534.11 2012-04-28T22:55:45.419000Z, 1534.11 2012-04-28T22:55:45.528000Z, 1534.11 2012-04-28T22:55:45.622000Z, 1534.11 2012-04-28T22:55:45.716000Z, 1534.11 2012-04-28T22:55:45.825000Z, 1534.11 2012-04-28T22:55:45.919000Z, 1534.11 2012-04-28T22:55:46.028000Z, 1534.11 2012-04-28T22:55:46.122000Z, 1534.11 2012-04-28T22:55:46.216000Z, 1534.11 2012-04-28T22:55:46.357000Z, 1534.11 2012-04-28T22:55:46.419000Z, 1534.11 2012-04-28T22:55:46.528000Z, 1534.11 2012-04-28T22:55:46.622000Z, 1534.11 2012-04-28T22:55:46.716000Z, 1534.11 2012-04-28T22:55:46.825000Z, 1534.11 2012-04-28T22:55:46.919000Z, 1534.11 2012-04-28T22:55:47.028000Z, 1534.11 2012-04-28T22:55:47.122000Z, 1534.11 2012-04-28T22:55:47.216000Z, 1534.11 2012-04-28T22:55:47.325000Z, 1534.11 2012-04-28T22:55:47.419000Z, 1534.11 2012-04-28T22:55:47.528000Z, 1534.11 2012-04-28T22:55:47.622000Z, 1534.11 2012-04-28T22:55:47.716000Z, 1534.11 2012-04-28T22:55:47.825000Z, 1534.11 2012-04-28T22:55:47.919000Z, 1534.11 2012-04-28T22:55:48.028000Z, 1534.11 2012-04-28T22:55:48.122000Z, 1534.11 2012-04-28T22:55:48.216000Z, 1534.11 2012-04-28T22:55:48.310000Z, 1534.11 2012-04-28T22:55:48.419000Z, 1534.11 2012-04-28T22:55:48.528000Z, 1534.11 2012-04-28T22:55:48.622000Z, 1534.11 2012-04-28T22:55:48.716000Z, 1534.11 2012-04-28T22:55:48.825000Z, 1534.11 2012-04-28T22:55:48.919000Z, 1534.11 2012-04-28T22:55:49.028000Z, 1534.11 2012-04-28T22:55:49.122000Z, 1534.11 2012-04-28T22:55:49.216000Z, 1534.11 2012-04-28T22:55:49.325000Z, 1534.11 2012-04-28T22:55:49.419000Z, 1534.11 2012-04-28T22:55:49.528000Z, 1534.11 2012-04-28T22:55:49.622000Z, 1534.11 2012-04-28T22:55:49.716000Z, 1534.11 2012-04-28T22:55:49.825000Z, 1534.11 2012-04-28T22:55:49.919000Z, 1534.11 2012-04-28T22:55:50.028000Z, 1534.11 2012-04-28T22:55:50.122000Z, 1534.11 2012-04-28T22:55:50.216000Z, 1534.11 2012-04-28T22:55:50.372000Z, 1534.11 2012-04-28T22:55:50.419000Z, 1534.11 2012-04-28T22:55:50.528000Z, 1534.11 2012-04-28T22:55:50.622000Z, 1534.11 2012-04-28T22:55:50.716000Z, 1534.11 2012-04-28T22:55:50.825000Z, 1534.11 2012-04-28T22:55:50.919000Z, 1534.11 2012-04-28T22:55:51.028000Z, 1534.11 2012-04-28T22:55:51.122000Z, 1534.11 2012-04-28T22:55:51.216000Z, 1534.11 2012-04-28T22:55:51.357000Z, 1534.11 2012-04-28T22:55:51.419000Z, 1534.11 2012-04-28T22:55:51.529000Z, 1534.11 2012-04-28T22:55:51.622000Z, 1534.11 2012-04-28T22:55:51.716000Z, 1534.11 2012-04-28T22:55:51.825000Z, 1534.11 2012-04-28T22:55:51.919000Z, 1534.11 2012-04-28T22:55:52.029000Z, 1534.10 2012-04-28T22:55:52.122000Z, 1534.11 2012-04-28T22:55:52.216000Z, 1534.11 2012-04-28T22:55:52.310000Z, 1534.11 2012-04-28T22:55:52.419000Z, 1534.11 2012-04-28T22:55:52.529000Z, 1534.11 2012-04-28T22:55:52.622000Z, 1534.11 2012-04-28T22:55:52.716000Z, 1534.11 2012-04-28T22:55:52.825000Z, 1534.11 2012-04-28T22:55:52.919000Z, 1534.11 2012-04-28T22:55:53.029000Z, 1534.11 2012-04-28T22:55:53.122000Z, 1534.11 2012-04-28T22:55:53.216000Z, 1534.11 2012-04-28T22:55:53.310000Z, 1534.11 2012-04-28T22:55:53.419000Z, 1534.11 2012-04-28T22:55:53.529000Z, 1534.11 2012-04-28T22:55:53.622000Z, 1534.11 2012-04-28T22:55:53.716000Z, 1534.11 2012-04-28T22:55:53.825000Z, 1534.11 2012-04-28T22:55:53.919000Z, 1534.11 2012-04-28T22:55:54.029000Z, 1534.11 2012-04-28T22:55:54.122000Z, 1534.11 2012-04-28T22:55:54.216000Z, 1534.11 2012-04-28T22:55:54.325000Z, 1534.11 2012-04-28T22:55:54.419000Z, 1534.11 2012-04-28T22:55:54.529000Z, 1534.11 2012-04-28T22:55:54.622000Z, 1534.11 2012-04-28T22:55:54.716000Z, 1534.11 2012-04-28T22:55:54.825000Z, 1534.11 2012-04-28T22:55:54.919000Z, 1534.11 2012-04-28T22:55:55.029000Z, 1534.11 2012-04-28T22:55:55.122000Z, 1534.11 2012-04-28T22:55:55.216000Z, 1534.11 2012-04-28T22:55:55.325000Z, 1534.11 2012-04-28T22:55:55.419000Z, 1534.11 2012-04-28T22:55:55.529000Z, 1534.11 2012-04-28T22:55:55.622000Z, 1534.11 2012-04-28T22:55:55.716000Z, 1534.10 2012-04-28T22:55:55.825000Z, 1534.10 2012-04-28T22:55:55.919000Z, 1534.10 2012-04-28T22:55:56.029000Z, 1534.10 2012-04-28T22:55:56.122000Z, 1534.10 2012-04-28T22:55:56.216000Z, 1534.10 2012-04-28T22:55:56.325000Z, 1534.10 2012-04-28T22:55:56.419000Z, 1534.10 2012-04-28T22:55:56.529000Z, 1534.10 2012-04-28T22:55:56.622000Z, 1534.10 2012-04-28T22:55:56.716000Z, 1534.10 2012-04-28T22:55:56.825000Z, 1534.10 2012-04-28T22:55:56.919000Z, 1534.10 2012-04-28T22:55:57.029000Z, 1534.10 2012-04-28T22:55:57.122000Z, 1534.10 2012-04-28T22:55:57.216000Z, 1534.10 2012-04-28T22:55:57.325000Z, 1534.10 2012-04-28T22:55:57.419000Z, 1534.10 2012-04-28T22:55:57.529000Z, 1534.10 2012-04-28T22:55:57.622000Z, 1534.10 2012-04-28T22:55:57.716000Z, 1534.10 2012-04-28T22:55:57.825000Z, 1534.11 2012-04-28T22:55:57.919000Z, 1534.11 2012-04-28T22:55:58.029000Z, 1534.11 2012-04-28T22:55:58.122000Z, 1534.11 2012-04-28T22:55:58.216000Z, 1534.11 2012-04-28T22:55:58.341000Z, 1534.11 2012-04-28T22:55:58.419000Z, 1534.11 2012-04-28T22:55:58.529000Z, 1534.10 2012-04-28T22:55:58.622000Z, 1534.10 2012-04-28T22:55:58.716000Z, 1534.10 2012-04-28T22:55:58.825000Z, 1534.10 2012-04-28T22:55:58.919000Z, 1534.10 2012-04-28T22:55:59.029000Z, 1534.10 2012-04-28T22:55:59.122000Z, 1534.10 2012-04-28T22:55:59.216000Z, 1534.10 2012-04-28T22:55:59.325000Z, 1534.10 2012-04-28T22:55:59.419000Z, 1534.10 2012-04-28T22:55:59.529000Z, 1534.10 2012-04-28T22:55:59.622000Z, 1534.10 2012-04-28T22:55:59.716000Z, 1534.10 2012-04-28T22:55:59.825000Z, 1534.10 2012-04-28T22:55:59.919000Z, 1534.10 2012-04-28T22:56:00.029000Z, 1534.10 2012-04-28T22:56:00.122000Z, 1534.10 2012-04-28T22:56:00.216000Z, 1534.10 2012-04-28T22:56:00.325000Z, 1534.10 2012-04-28T22:56:00.419000Z, 1534.10 2012-04-28T22:56:00.513000Z, 1534.10 2012-04-28T22:56:00.622000Z, 1534.10 2012-04-28T22:56:00.716000Z, 1534.10 2012-04-28T22:56:00.825000Z, 1534.10 2012-04-28T22:56:00.919000Z, 1534.09 2012-04-28T22:56:01.029000Z, 1534.09 2012-04-28T22:56:01.122000Z, 1534.09 2012-04-28T22:56:01.216000Z, 1534.09 2012-04-28T22:56:01.326000Z, 1534.09 2012-04-28T22:56:01.419000Z, 1534.09 2012-04-28T22:56:01.529000Z, 1534.09 2012-04-28T22:56:01.622000Z, 1534.09 2012-04-28T22:56:01.716000Z, 1534.09 2012-04-28T22:56:01.826000Z, 1534.09 2012-04-28T22:56:01.919000Z, 1534.09 2012-04-28T22:56:02.013000Z, 1534.09 2012-04-28T22:56:02.122000Z, 1534.09 2012-04-28T22:56:02.216000Z, 1534.09 2012-04-28T22:56:02.326000Z, 1534.09 2012-04-28T22:56:02.419000Z, 1534.09 2012-04-28T22:56:02.513000Z, 1534.09 2012-04-28T22:56:02.622000Z, 1534.09 2012-04-28T22:56:02.716000Z, 1534.09 2012-04-28T22:56:02.826000Z, 1534.09 2012-04-28T22:56:02.919000Z, 1534.09 2012-04-28T22:56:03.013000Z, 1534.09 2012-04-28T22:56:03.122000Z, 1534.09 2012-04-28T22:56:03.216000Z, 1534.09 2012-04-28T22:56:03.357000Z, 1534.09 2012-04-28T22:56:03.419000Z, 1534.09 2012-04-28T22:56:03.513000Z, 1534.09 2012-04-28T22:56:03.622000Z, 1534.09 2012-04-28T22:56:03.716000Z, 1534.09 2012-04-28T22:56:03.826000Z, 1534.09 2012-04-28T22:56:03.919000Z, 1534.09 2012-04-28T22:56:04.013000Z, 1534.09 2012-04-28T22:56:04.122000Z, 1534.09 2012-04-28T22:56:04.216000Z, 1534.09 2012-04-28T22:56:04.310000Z, 1534.09 2012-04-28T22:56:04.419000Z, 1534.09 2012-04-28T22:56:04.513000Z, 1534.09 2012-04-28T22:56:04.622000Z, 1534.09 2012-04-28T22:56:04.716000Z, 1534.09 2012-04-28T22:56:04.826000Z, 1534.09 2012-04-28T22:56:04.919000Z, 1534.09 2012-04-28T22:56:05.013000Z, 1534.09 2012-04-28T22:56:05.122000Z, 1534.09 2012-04-28T22:56:05.216000Z, 1534.09 2012-04-28T22:56:05.357000Z, 1534.09 2012-04-28T22:56:05.419000Z, 1534.09 2012-04-28T22:56:05.513000Z, 1534.09 2012-04-28T22:56:05.622000Z, 1534.09 2012-04-28T22:56:05.716000Z, 1534.09 2012-04-28T22:56:05.826000Z, 1534.09 2012-04-28T22:56:05.919000Z, 1534.09 2012-04-28T22:56:06.013000Z, 1534.09 2012-04-28T22:56:06.122000Z, 1534.09 2012-04-28T22:56:06.216000Z, 1534.09 2012-04-28T22:56:06.326000Z, 1534.09 2012-04-28T22:56:06.419000Z, 1534.09 2012-04-28T22:56:06.513000Z, 1534.09 2012-04-28T22:56:06.622000Z, 1534.09 2012-04-28T22:56:06.716000Z, 1534.09 2012-04-28T22:56:06.826000Z, 1534.09 2012-04-28T22:56:06.919000Z, 1534.09 2012-04-28T22:56:07.013000Z, 1534.09 2012-04-28T22:56:07.122000Z, 1534.09 2012-04-28T22:56:07.216000Z, 1534.09 2012-04-28T22:56:07.310000Z, 1534.09 2012-04-28T22:56:07.419000Z, 1534.09 2012-04-28T22:56:07.513000Z, 1534.09 2012-04-28T22:56:07.622000Z, 1534.09 2012-04-28T22:56:07.716000Z, 1534.09 2012-04-28T22:56:07.826000Z, 1534.09 2012-04-28T22:56:07.919000Z, 1534.09 2012-04-28T22:56:08.013000Z, 1534.09 2012-04-28T22:56:08.122000Z, 1534.09 2012-04-28T22:56:08.216000Z, 1534.09 2012-04-28T22:56:08.326000Z, 1534.09 2012-04-28T22:56:08.419000Z, 1534.09 2012-04-28T22:56:08.529000Z, 1534.10 2012-04-28T22:56:08.622000Z, 1534.10 2012-04-28T22:56:08.716000Z, 1534.10 2012-04-28T22:56:08.826000Z, 1534.10 2012-04-28T22:56:08.919000Z, 1534.10 2012-04-28T22:56:09.029000Z, 1534.10 2012-04-28T22:56:09.122000Z, 1534.10 2012-04-28T22:56:09.216000Z, 1534.10 2012-04-28T22:56:09.310000Z, 1534.10 2012-04-28T22:56:09.419000Z, 1534.10 2012-04-28T22:56:09.513000Z, 1534.10 2012-04-28T22:56:09.622000Z, 1534.10 2012-04-28T22:56:09.716000Z, 1534.10 2012-04-28T22:56:09.826000Z, 1534.10 2012-04-28T22:56:09.919000Z, 1534.10 2012-04-28T22:56:10.029000Z, 1534.10 2012-04-28T22:56:10.122000Z, 1534.10 2012-04-28T22:56:10.216000Z, 1534.10 2012-04-28T22:56:10.326000Z, 1534.10 2012-04-28T22:56:10.419000Z, 1534.10 2012-04-28T22:56:10.529000Z, 1534.10 2012-04-28T22:56:10.622000Z, 1534.10 2012-04-28T22:56:10.716000Z, 1534.10 2012-04-28T22:56:10.826000Z, 1534.10 2012-04-28T22:56:10.919000Z, 1534.10 2012-04-28T22:56:11.029000Z, 1534.10 2012-04-28T22:56:11.123000Z, 1534.10 2012-04-28T22:56:11.216000Z, 1534.10 2012-04-28T22:56:11.326000Z, 1534.10 2012-04-28T22:56:11.419000Z, 1534.10 2012-04-28T22:56:11.529000Z, 1534.10 2012-04-28T22:56:11.623000Z, 1534.10 2012-04-28T22:56:11.716000Z, 1534.10 2012-04-28T22:56:11.826000Z, 1534.10 2012-04-28T22:56:11.919000Z, 1534.10 2012-04-28T22:56:12.029000Z, 1534.10 2012-04-28T22:56:12.123000Z, 1534.10 2012-04-28T22:56:12.216000Z, 1534.10 2012-04-28T22:56:12.388000Z, 1534.10 2012-04-28T22:56:12.419000Z, 1534.10 2012-04-28T22:56:12.529000Z, 1534.10 2012-04-28T22:56:12.623000Z, 1534.10 2012-04-28T22:56:12.716000Z, 1534.10 2012-04-28T22:56:12.826000Z, 1534.09 2012-04-28T22:56:12.919000Z, 1534.09 2012-04-28T22:56:13.029000Z, 1534.09 2012-04-28T22:56:13.123000Z, 1534.09 2012-04-28T22:56:13.216000Z, 1534.09 2012-04-28T22:56:13.341000Z, 1534.09 2012-04-28T22:56:13.419000Z, 1534.09 2012-04-28T22:56:13.529000Z, 1534.09 2012-04-28T22:56:13.623000Z, 1534.09 2012-04-28T22:56:13.716000Z, 1534.09 2012-04-28T22:56:13.810000Z, 1534.09 2012-04-28T22:56:13.919000Z, 1534.09 2012-04-28T22:56:14.029000Z, 1534.09 2012-04-28T22:56:14.123000Z, 1534.09 2012-04-28T22:56:14.216000Z, 1534.09 2012-04-28T22:56:14.341000Z, 1534.09 2012-04-28T22:56:14.419000Z, 1534.09 2012-04-28T22:56:14.529000Z, 1534.09 2012-04-28T22:56:14.623000Z, 1534.09 2012-04-28T22:56:14.716000Z, 1534.10 2012-04-28T22:56:14.826000Z, 1534.10 2012-04-28T22:56:14.919000Z, 1534.10 2012-04-28T22:56:15.029000Z, 1534.10 2012-04-28T22:56:15.123000Z, 1534.10 2012-04-28T22:56:15.216000Z, 1534.10 2012-04-28T22:56:15.341000Z, 1534.10 2012-04-28T22:56:15.419000Z, 1534.10 2012-04-28T22:56:15.529000Z, 1534.10 2012-04-28T22:56:15.623000Z, 1534.10 2012-04-28T22:56:15.716000Z, 1534.10 2012-04-28T22:56:15.826000Z, 1534.10 2012-04-28T22:56:15.919000Z, 1534.10 2012-04-28T22:56:16.013000Z, 1534.10 2012-04-28T22:56:16.123000Z, 1534.10 2012-04-28T22:56:16.216000Z, 1534.10 2012-04-28T22:56:16.326000Z, 1534.10 2012-04-28T22:56:16.419000Z, 1534.10 2012-04-28T22:56:16.529000Z, 1534.10 2012-04-28T22:56:16.623000Z, 1534.10 2012-04-28T22:56:16.716000Z, 1534.09 2012-04-28T22:56:16.826000Z, 1534.09 2012-04-28T22:56:16.919000Z, 1534.09 2012-04-28T22:56:17.029000Z, 1534.09 2012-04-28T22:56:17.123000Z, 1534.09 2012-04-28T22:56:17.216000Z, 1534.09 2012-04-28T22:56:17.326000Z, 1534.09 2012-04-28T22:56:17.419000Z, 1534.09 2012-04-28T22:56:17.529000Z, 1534.09 2012-04-28T22:56:17.623000Z, 1534.09 2012-04-28T22:56:17.716000Z, 1534.09 2012-04-28T22:56:17.826000Z, 1534.09 2012-04-28T22:56:17.919000Z, 1534.09 2012-04-28T22:56:18.029000Z, 1534.08 2012-04-28T22:56:18.123000Z, 1534.08 2012-04-28T22:56:18.216000Z, 1534.08 2012-04-28T22:56:18.326000Z, 1534.08 2012-04-28T22:56:18.419000Z, 1534.08 2012-04-28T22:56:18.529000Z, 1534.08 2012-04-28T22:56:18.623000Z, 1534.08 2012-04-28T22:56:18.716000Z, 1534.08 2012-04-28T22:56:18.826000Z, 1534.08 2012-04-28T22:56:18.919000Z, 1534.08 2012-04-28T22:56:19.029000Z, 1534.08 2012-04-28T22:56:19.123000Z, 1534.08 2012-04-28T22:56:19.216000Z, 1534.07 2012-04-28T22:56:19.326000Z, 1534.07 2012-04-28T22:56:19.419000Z, 1534.07 2012-04-28T22:56:19.529000Z, 1534.07 2012-04-28T22:56:19.623000Z, 1534.07 2012-04-28T22:56:19.716000Z, 1534.07 2012-04-28T22:56:19.826000Z, 1534.07 2012-04-28T22:56:19.919000Z, 1534.07 2012-04-28T22:56:20.029000Z, 1534.07 2012-04-28T22:56:20.123000Z, 1534.07 2012-04-28T22:56:20.216000Z, 1534.07 2012-04-28T22:56:20.310000Z, 1534.07 2012-04-28T22:56:20.419000Z, 1534.07 2012-04-28T22:56:20.529000Z, 1534.07 2012-04-28T22:56:20.623000Z, 1534.07 2012-04-28T22:56:20.716000Z, 1534.07 2012-04-28T22:56:20.826000Z, 1534.07 2012-04-28T22:56:20.920000Z, 1534.07 2012-04-28T22:56:21.029000Z, 1534.07 2012-04-28T22:56:21.123000Z, 1534.07 2012-04-28T22:56:21.216000Z, 1534.07 2012-04-28T22:56:21.310000Z, 1534.07 2012-04-28T22:56:21.420000Z, 1534.07 2012-04-28T22:56:21.529000Z, 1534.07 2012-04-28T22:56:21.623000Z, 1534.07 2012-04-28T22:56:21.716000Z, 1534.07 2012-04-28T22:56:21.826000Z, 1534.07 2012-04-28T22:56:21.920000Z, 1534.07 2012-04-28T22:56:22.029000Z, 1534.07 2012-04-28T22:56:22.123000Z, 1534.07 2012-04-28T22:56:22.216000Z, 1534.07 2012-04-28T22:56:22.310000Z, 1534.07 2012-04-28T22:56:22.420000Z, 1534.07 2012-04-28T22:56:22.529000Z, 1534.07 2012-04-28T22:56:22.623000Z, 1534.07 2012-04-28T22:56:22.716000Z, 1534.07 2012-04-28T22:56:22.826000Z, 1534.07 2012-04-28T22:56:22.920000Z, 1534.07 2012-04-28T22:56:23.029000Z, 1534.07 2012-04-28T22:56:23.123000Z, 1534.07 2012-04-28T22:56:23.216000Z, 1534.08 2012-04-28T22:56:23.326000Z, 1534.08 2012-04-28T22:56:23.420000Z, 1534.08 2012-04-28T22:56:23.529000Z, 1534.08 2012-04-28T22:56:23.623000Z, 1534.08 2012-04-28T22:56:23.716000Z, 1534.08 2012-04-28T22:56:23.826000Z, 1534.08 2012-04-28T22:56:23.920000Z, 1534.08 2012-04-28T22:56:24.029000Z, 1534.08 2012-04-28T22:56:24.123000Z, 1534.08 2012-04-28T22:56:24.216000Z, 1534.08 2012-04-28T22:56:24.388000Z, 1534.08 2012-04-28T22:56:24.420000Z, 1534.08 2012-04-28T22:56:24.529000Z, 1534.08 2012-04-28T22:56:24.623000Z, 1534.08 2012-04-28T22:56:24.716000Z, 1534.08 2012-04-28T22:56:24.826000Z, 1534.08 2012-04-28T22:56:24.920000Z, 1534.08 2012-04-28T22:56:25.013000Z, 1534.08 2012-04-28T22:56:25.123000Z, 1534.08 2012-04-28T22:56:25.216000Z, 1534.08 2012-04-28T22:56:25.326000Z, 1534.08 2012-04-28T22:56:25.420000Z, 1534.08 2012-04-28T22:56:25.513000Z, 1534.08 2012-04-28T22:56:25.623000Z, 1534.08 2012-04-28T22:56:25.716000Z, 1534.08 2012-04-28T22:56:25.826000Z, 1534.08 2012-04-28T22:56:25.920000Z, 1534.08 2012-04-28T22:56:26.013000Z, 1534.08 2012-04-28T22:56:26.123000Z, 1534.08 2012-04-28T22:56:26.216000Z, 1534.08 2012-04-28T22:56:26.373000Z, 1534.07 2012-04-28T22:56:26.420000Z, 1534.07 2012-04-28T22:56:26.513000Z, 1534.07 2012-04-28T22:56:26.623000Z, 1534.07 2012-04-28T22:56:26.716000Z, 1534.07 2012-04-28T22:56:26.826000Z, 1534.07 2012-04-28T22:56:26.920000Z, 1534.06 2012-04-28T22:56:27.013000Z, 1534.06 2012-04-28T22:56:27.123000Z, 1534.06 2012-04-28T22:56:27.216000Z, 1534.06 2012-04-28T22:56:27.357000Z, 1534.06 2012-04-28T22:56:27.420000Z, 1534.06 2012-04-28T22:56:27.513000Z, 1534.06 2012-04-28T22:56:27.623000Z, 1534.06 2012-04-28T22:56:27.716000Z, 1534.06 2012-04-28T22:56:27.826000Z, 1534.06 2012-04-28T22:56:27.920000Z, 1534.06 2012-04-28T22:56:28.013000Z, 1534.06 2012-04-28T22:56:28.123000Z, 1534.06 2012-04-28T22:56:28.232000Z, 1534.06 2012-04-28T22:56:28.326000Z, 1534.06 2012-04-28T22:56:28.420000Z, 1534.06 2012-04-28T22:56:28.513000Z, 1534.06 2012-04-28T22:56:28.623000Z, 1534.06 2012-04-28T22:56:28.716000Z, 1534.06 2012-04-28T22:56:28.826000Z, 1534.06 2012-04-28T22:56:28.920000Z, 1534.06 2012-04-28T22:56:29.029000Z, 1534.06 2012-04-28T22:56:29.123000Z, 1534.05 2012-04-28T22:56:29.216000Z, 1534.05 2012-04-28T22:56:29.310000Z, 1534.05 2012-04-28T22:56:29.420000Z, 1534.05 2012-04-28T22:56:29.513000Z, 1534.05 2012-04-28T22:56:29.623000Z, 1534.05 2012-04-28T22:56:29.716000Z, 1534.05 2012-04-28T22:56:29.826000Z, 1534.05 2012-04-28T22:56:29.920000Z, 1534.05 2012-04-28T22:56:30.013000Z, 1534.05 2012-04-28T22:56:30.123000Z, 1534.05 2012-04-28T22:56:30.216000Z, 1534.05 2012-04-28T22:56:30.373000Z, 1534.05 2012-04-28T22:56:30.420000Z, 1534.05 2012-04-28T22:56:30.529000Z, 1534.05 2012-04-28T22:56:30.623000Z, 1534.05 2012-04-28T22:56:30.717000Z, 1534.05 2012-04-28T22:56:30.826000Z, 1534.05 2012-04-28T22:56:30.920000Z, 1534.05 2012-04-28T22:56:31.013000Z, 1534.05 2012-04-28T22:56:31.123000Z, 1534.05 2012-04-28T22:56:31.217000Z, 1534.05 2012-04-28T22:56:31.357000Z, 1534.05 2012-04-28T22:56:31.420000Z, 1534.05 2012-04-28T22:56:31.513000Z, 1534.05 2012-04-28T22:56:31.623000Z, 1534.05 2012-04-28T22:56:31.717000Z, 1534.05 2012-04-28T22:56:31.826000Z, 1534.05 2012-04-28T22:56:31.920000Z, 1534.05 2012-04-28T22:56:32.029000Z, 1534.05 2012-04-28T22:56:32.123000Z, 1534.05 2012-04-28T22:56:32.217000Z, 1534.05 2012-04-28T22:56:32.310000Z, 1534.05 2012-04-28T22:56:32.420000Z, 1534.05 2012-04-28T22:56:32.529000Z, 1534.05 2012-04-28T22:56:32.623000Z, 1534.05 2012-04-28T22:56:32.717000Z, 1534.05 2012-04-28T22:56:32.826000Z, 1534.05 2012-04-28T22:56:32.920000Z, 1534.05 2012-04-28T22:56:33.029000Z, 1534.05 2012-04-28T22:56:33.123000Z, 1534.05 2012-04-28T22:56:33.217000Z, 1534.05 2012-04-28T22:56:33.326000Z, 1534.05 2012-04-28T22:56:33.420000Z, 1534.05 2012-04-28T22:56:33.529000Z, 1534.05 2012-04-28T22:56:33.623000Z, 1534.05 2012-04-28T22:56:33.717000Z, 1534.05 2012-04-28T22:56:33.826000Z, 1534.05 2012-04-28T22:56:33.920000Z, 1534.05 2012-04-28T22:56:34.013000Z, 1534.05 2012-04-28T22:56:34.123000Z, 1534.05 2012-04-28T22:56:34.217000Z, 1534.05 2012-04-28T22:56:34.342000Z, 1534.05 2012-04-28T22:56:34.420000Z, 1534.05 2012-04-28T22:56:34.529000Z, 1534.05 2012-04-28T22:56:34.623000Z, 1534.05 2012-04-28T22:56:34.717000Z, 1534.05 2012-04-28T22:56:34.826000Z, 1534.05 2012-04-28T22:56:34.920000Z, 1534.05 2012-04-28T22:56:35.013000Z, 1534.05 2012-04-28T22:56:35.123000Z, 1534.05 2012-04-28T22:56:35.217000Z, 1534.06 2012-04-28T22:56:35.388000Z, 1534.06 2012-04-28T22:56:35.420000Z, 1534.06 2012-04-28T22:56:35.513000Z, 1534.06 2012-04-28T22:56:35.623000Z, 1534.06 2012-04-28T22:56:35.717000Z, 1534.06 2012-04-28T22:56:35.826000Z, 1534.06 2012-04-28T22:56:35.920000Z, 1534.06 2012-04-28T22:56:36.013000Z, 1534.06 2012-04-28T22:56:36.123000Z, 1534.06 2012-04-28T22:56:36.217000Z, 1534.06 2012-04-28T22:56:36.326000Z, 1534.06 2012-04-28T22:56:36.420000Z, 1534.06 2012-04-28T22:56:36.529000Z, 1534.06 2012-04-28T22:56:36.623000Z, 1534.06 2012-04-28T22:56:36.717000Z, 1534.06 2012-04-28T22:56:36.826000Z, 1534.06 2012-04-28T22:56:36.920000Z, 1534.06 2012-04-28T22:56:37.013000Z, 1534.06 2012-04-28T22:56:37.123000Z, 1534.06 2012-04-28T22:56:37.217000Z, 1534.06 2012-04-28T22:56:37.373000Z, 1534.06 2012-04-28T22:56:37.420000Z, 1534.06 2012-04-28T22:56:37.529000Z, 1534.06 2012-04-28T22:56:37.623000Z, 1534.06 2012-04-28T22:56:37.717000Z, 1534.06 2012-04-28T22:56:37.826000Z, 1534.06 2012-04-28T22:56:37.920000Z, 1534.07 2012-04-28T22:56:38.029000Z, 1534.07 2012-04-28T22:56:38.123000Z, 1534.06 2012-04-28T22:56:38.217000Z, 1534.06 2012-04-28T22:56:38.357000Z, 1534.06 2012-04-28T22:56:38.420000Z, 1534.06 2012-04-28T22:56:38.513000Z, 1534.06 2012-04-28T22:56:38.623000Z, 1534.06 2012-04-28T22:56:38.717000Z, 1534.06 2012-04-28T22:56:38.826000Z, 1534.06 2012-04-28T22:56:38.920000Z, 1534.06 2012-04-28T22:56:39.029000Z, 1534.06 2012-04-28T22:56:39.123000Z, 1534.06 2012-04-28T22:56:39.217000Z, 1534.05 2012-04-28T22:56:39.373000Z, 1534.05 2012-04-28T22:56:39.420000Z, 1534.05 2012-04-28T22:56:39.529000Z, 1534.05 2012-04-28T22:56:39.623000Z, 1534.05 2012-04-28T22:56:39.717000Z, 1534.05 2012-04-28T22:56:39.826000Z, 1534.05 2012-04-28T22:56:39.920000Z, 1534.05 2012-04-28T22:56:40.029000Z, 1534.04 2012-04-28T22:56:40.123000Z, 1534.04 2012-04-28T22:56:40.217000Z, 1534.04 2012-04-28T22:56:40.389000Z, 1534.04 2012-04-28T22:56:40.420000Z, 1534.04 2012-04-28T22:56:40.529000Z, 1534.04 2012-04-28T22:56:40.623000Z, 1534.04 2012-04-28T22:56:40.717000Z, 1534.04 2012-04-28T22:56:40.826000Z, 1534.04 2012-04-28T22:56:40.920000Z, 1534.04 2012-04-28T22:56:41.029000Z, 1534.04 2012-04-28T22:56:41.123000Z, 1534.04 2012-04-28T22:56:41.217000Z, 1534.04 2012-04-28T22:56:41.420000Z, 1534.04 2012-04-28T22:56:41.420000Z, 1534.04 2012-04-28T22:56:41.529000Z, 1534.04 2012-04-28T22:56:41.623000Z, 1534.04 2012-04-28T22:56:41.717000Z, 1534.04 2012-04-28T22:56:41.826000Z, 1534.04 2012-04-28T22:56:41.920000Z, 1534.04 2012-04-28T22:56:42.029000Z, 1534.04 2012-04-28T22:56:42.123000Z, 1534.04 2012-04-28T22:56:42.217000Z, 1534.04 2012-04-28T22:56:42.310000Z, 1534.04 2012-04-28T22:56:42.420000Z, 1534.04 2012-04-28T22:56:42.529000Z, 1534.04 2012-04-28T22:56:42.623000Z, 1534.04 2012-04-28T22:56:42.717000Z, 1534.04 2012-04-28T22:56:42.826000Z, 1534.03 2012-04-28T22:56:42.920000Z, 1534.03 2012-04-28T22:56:43.029000Z, 1534.03 2012-04-28T22:56:43.123000Z, 1534.03 2012-04-28T22:56:43.217000Z, 1534.03 2012-04-28T22:56:43.326000Z, 1534.03 2012-04-28T22:56:43.420000Z, 1534.03 2012-04-28T22:56:43.529000Z, 1534.03 2012-04-28T22:56:43.623000Z, 1534.03 2012-04-28T22:56:43.717000Z, 1534.03 2012-04-28T22:56:43.826000Z, 1534.03 2012-04-28T22:56:43.920000Z, 1534.03 2012-04-28T22:56:44.029000Z, 1534.03 2012-04-28T22:56:44.123000Z, 1534.03 2012-04-28T22:56:44.217000Z, 1534.03 2012-04-28T22:56:44.326000Z, 1534.03 2012-04-28T22:56:44.420000Z, 1534.03 2012-04-28T22:56:44.529000Z, 1534.03 2012-04-28T22:56:44.623000Z, 1534.03 2012-04-28T22:56:44.717000Z, 1534.03 2012-04-28T22:56:44.826000Z, 1534.03 2012-04-28T22:56:44.920000Z, 1534.03 2012-04-28T22:56:45.029000Z, 1534.03 2012-04-28T22:56:45.123000Z, 1534.03 2012-04-28T22:56:45.217000Z, 1534.03 2012-04-28T22:56:45.326000Z, 1534.02 2012-04-28T22:56:45.420000Z, 1534.03 2012-04-28T22:56:45.529000Z, 1534.02 2012-04-28T22:56:45.623000Z, 1534.02 2012-04-28T22:56:45.717000Z, 1534.02 2012-04-28T22:56:45.826000Z, 1534.02 2012-04-28T22:56:45.920000Z, 1534.02 2012-04-28T22:56:46.029000Z, 1534.02 2012-04-28T22:56:46.123000Z, 1534.02 2012-04-28T22:56:46.217000Z, 1534.02 2012-04-28T22:56:46.326000Z, 1534.02 2012-04-28T22:56:46.420000Z, 1534.02 2012-04-28T22:56:46.529000Z, 1534.02 2012-04-28T22:56:46.623000Z, 1534.02 2012-04-28T22:56:46.717000Z, 1534.02 2012-04-28T22:56:46.826000Z, 1534.02 2012-04-28T22:56:46.920000Z, 1534.02 2012-04-28T22:56:47.029000Z, 1534.02 2012-04-28T22:56:47.123000Z, 1534.01 2012-04-28T22:56:47.217000Z, 1534.01 2012-04-28T22:56:47.326000Z, 1534.01 2012-04-28T22:56:47.420000Z, 1534.01 2012-04-28T22:56:47.514000Z, 1534.01 2012-04-28T22:56:47.623000Z, 1534.01 2012-04-28T22:56:47.717000Z, 1534.01 2012-04-28T22:56:47.826000Z, 1534.01 2012-04-28T22:56:47.920000Z, 1534.01 2012-04-28T22:56:48.014000Z, 1534.01 2012-04-28T22:56:48.123000Z, 1534.01 2012-04-28T22:56:48.217000Z, 1534.01 2012-04-28T22:56:48.326000Z, 1534.02 2012-04-28T22:56:48.420000Z, 1534.02 2012-04-28T22:56:48.514000Z, 1534.02 2012-04-28T22:56:48.623000Z, 1534.02 2012-04-28T22:56:48.717000Z, 1534.02 2012-04-28T22:56:48.826000Z, 1534.02 2012-04-28T22:56:48.920000Z, 1534.02 2012-04-28T22:56:49.014000Z, 1534.02 2012-04-28T22:56:49.123000Z, 1534.02 2012-04-28T22:56:49.217000Z, 1534.02 2012-04-28T22:56:49.326000Z, 1534.02 2012-04-28T22:56:49.420000Z, 1534.02 2012-04-28T22:56:49.514000Z, 1534.02 2012-04-28T22:56:49.623000Z, 1534.02 2012-04-28T22:56:49.717000Z, 1534.02 2012-04-28T22:56:49.826000Z, 1534.02 2012-04-28T22:56:49.920000Z, 1534.02 2012-04-28T22:56:50.014000Z, 1534.02 2012-04-28T22:56:50.123000Z, 1534.02 2012-04-28T22:56:50.217000Z, 1534.02 2012-04-28T22:56:50.373000Z, 1534.02 2012-04-28T22:56:50.420000Z, 1534.02 2012-04-28T22:56:50.514000Z, 1534.03 2012-04-28T22:56:50.623000Z, 1534.02 2012-04-28T22:56:50.717000Z, 1534.02 2012-04-28T22:56:50.826000Z, 1534.02 2012-04-28T22:56:50.920000Z, 1534.02 2012-04-28T22:56:51.014000Z, 1534.02 2012-04-28T22:56:51.123000Z, 1534.02 2012-04-28T22:56:51.217000Z, 1534.02 2012-04-28T22:56:51.357000Z, 1534.02 2012-04-28T22:56:51.420000Z, 1534.02 2012-04-28T22:56:51.514000Z, 1534.02 2012-04-28T22:56:51.623000Z, 1534.02 2012-04-28T22:56:51.717000Z, 1534.02 2012-04-28T22:56:51.826000Z, 1534.02 2012-04-28T22:56:51.920000Z, 1534.02 2012-04-28T22:56:52.014000Z, 1534.02 2012-04-28T22:56:52.123000Z, 1534.02 2012-04-28T22:56:52.217000Z, 1534.02 2012-04-28T22:56:52.311000Z, 1534.02 2012-04-28T22:56:52.420000Z, 1534.02 2012-04-28T22:56:52.514000Z, 1534.02 2012-04-28T22:56:52.623000Z, 1534.02 2012-04-28T22:56:52.717000Z, 1534.02 2012-04-28T22:56:52.826000Z, 1534.02 2012-04-28T22:56:52.920000Z, 1534.02 2012-04-28T22:56:53.014000Z, 1534.02 2012-04-28T22:56:53.123000Z, 1534.02 2012-04-28T22:56:53.217000Z, 1534.02 2012-04-28T22:56:53.373000Z, 1534.03 2012-04-28T22:56:53.420000Z, 1534.03 2012-04-28T22:56:53.514000Z, 1534.03 2012-04-28T22:56:53.623000Z, 1534.03 2012-04-28T22:56:53.717000Z, 1534.03 2012-04-28T22:56:53.826000Z, 1534.03 2012-04-28T22:56:53.920000Z, 1534.03 2012-04-28T22:56:54.014000Z, 1534.03 2012-04-28T22:56:54.123000Z, 1534.03 2012-04-28T22:56:54.217000Z, 1534.03 2012-04-28T22:56:54.389000Z, 1534.03 2012-04-28T22:56:54.420000Z, 1534.03 2012-04-28T22:56:54.529000Z, 1534.03 2012-04-28T22:56:54.623000Z, 1534.03 2012-04-28T22:56:54.717000Z, 1534.03 2012-04-28T22:56:54.826000Z, 1534.03 2012-04-28T22:56:54.920000Z, 1534.03 2012-04-28T22:56:55.029000Z, 1534.03 2012-04-28T22:56:55.123000Z, 1534.03 2012-04-28T22:56:55.217000Z, 1534.02 2012-04-28T22:56:55.373000Z, 1534.02 2012-04-28T22:56:55.420000Z, 1534.02 2012-04-28T22:56:55.529000Z, 1534.02 2012-04-28T22:56:55.623000Z, 1534.02 2012-04-28T22:56:55.717000Z, 1534.02 2012-04-28T22:56:55.826000Z, 1534.02 2012-04-28T22:56:55.920000Z, 1534.02 2012-04-28T22:56:56.014000Z, 1534.02 2012-04-28T22:56:56.123000Z, 1534.02 2012-04-28T22:56:56.217000Z, 1534.02 2012-04-28T22:56:56.311000Z, 1534.02 2012-04-28T22:56:56.420000Z, 1534.02 2012-04-28T22:56:56.529000Z, 1534.02 2012-04-28T22:56:56.623000Z, 1534.02 2012-04-28T22:56:56.717000Z, 1534.02 2012-04-28T22:56:56.826000Z, 1534.02 2012-04-28T22:56:56.920000Z, 1534.02 2012-04-28T22:56:57.014000Z, 1534.02 2012-04-28T22:56:57.123000Z, 1534.02 2012-04-28T22:56:57.217000Z, 1534.02 2012-04-28T22:56:57.311000Z, 1534.02 2012-04-28T22:56:57.420000Z, 1534.02 2012-04-28T22:56:57.514000Z, 1534.02 2012-04-28T22:56:57.623000Z, 1534.02 2012-04-28T22:56:57.717000Z, 1534.02 2012-04-28T22:56:57.826000Z, 1534.02 2012-04-28T22:56:57.920000Z, 1534.02 2012-04-28T22:56:58.029000Z, 1534.02 2012-04-28T22:56:58.123000Z, 1534.02 2012-04-28T22:56:58.217000Z, 1534.02 2012-04-28T22:56:58.373000Z, 1534.02 2012-04-28T22:56:58.420000Z, 1534.02 2012-04-28T22:56:58.514000Z, 1534.02 2012-04-28T22:56:58.623000Z, 1534.02 2012-04-28T22:56:58.717000Z, 1534.02 2012-04-28T22:56:58.826000Z, 1534.02 2012-04-28T22:56:58.920000Z, 1534.02 2012-04-28T22:56:59.029000Z, 1534.01 2012-04-28T22:56:59.123000Z, 1534.02 2012-04-28T22:56:59.217000Z, 1534.02 2012-04-28T22:56:59.326000Z, 1534.02 2012-04-28T22:56:59.420000Z, 1534.01 2012-04-28T22:56:59.529000Z, 1534.01 2012-04-28T22:56:59.623000Z, 1534.01 2012-04-28T22:56:59.717000Z, 1534.01 2012-04-28T22:56:59.826000Z, 1534.01 2012-04-28T22:56:59.920000Z, 1534.01 2012-04-28T22:57:00.029000Z, 1534.01 2012-04-28T22:57:00.123000Z, 1534.01 2012-04-28T22:57:00.217000Z, 1534.01 2012-04-28T22:57:00.342000Z, 1534.01 2012-04-28T22:57:00.420000Z, 1534.01 2012-04-28T22:57:00.529000Z, 1534.01 2012-04-28T22:57:00.623000Z, 1534.01 2012-04-28T22:57:00.717000Z, 1534.01 2012-04-28T22:57:00.826000Z, 1534.01 2012-04-28T22:57:00.920000Z, 1534.01 2012-04-28T22:57:01.014000Z, 1534.01 2012-04-28T22:57:01.123000Z, 1534.01 2012-04-28T22:57:01.217000Z, 1534.01 2012-04-28T22:57:01.342000Z, 1534.01 2012-04-28T22:57:01.420000Z, 1534.01 2012-04-28T22:57:01.514000Z, 1534.01 2012-04-28T22:57:01.623000Z, 1534.01 2012-04-28T22:57:01.717000Z, 1534.01 2012-04-28T22:57:01.826000Z, 1534.01 2012-04-28T22:57:01.920000Z, 1534.01 2012-04-28T22:57:02.014000Z, 1534.01 2012-04-28T22:57:02.123000Z, 1534.01 2012-04-28T22:57:02.217000Z, 1534.02 2012-04-28T22:57:02.311000Z, 1534.02 2012-04-28T22:57:02.420000Z, 1534.02 2012-04-28T22:57:02.529000Z, 1534.02 2012-04-28T22:57:02.623000Z, 1534.02 2012-04-28T22:57:02.717000Z, 1534.03 2012-04-28T22:57:02.826000Z, 1534.03 2012-04-28T22:57:02.920000Z, 1534.03 2012-04-28T22:57:03.029000Z, 1534.03 2012-04-28T22:57:03.123000Z, 1534.03 2012-04-28T22:57:03.217000Z, 1534.03 2012-04-28T22:57:03.311000Z, 1534.03 2012-04-28T22:57:03.420000Z, 1534.03 2012-04-28T22:57:03.529000Z, 1534.03 2012-04-28T22:57:03.623000Z, 1534.03 2012-04-28T22:57:03.717000Z, 1534.03 2012-04-28T22:57:03.826000Z, 1534.03 2012-04-28T22:57:03.920000Z, 1534.03 2012-04-28T22:57:04.029000Z, 1534.03 2012-04-28T22:57:04.123000Z, 1534.03 2012-04-28T22:57:04.217000Z, 1534.02 2012-04-28T22:57:04.311000Z, 1534.02 2012-04-28T22:57:04.420000Z, 1534.02 2012-04-28T22:57:04.529000Z, 1534.02 2012-04-28T22:57:04.623000Z, 1534.02 2012-04-28T22:57:04.717000Z, 1534.02 2012-04-28T22:57:04.826000Z, 1534.03 2012-04-28T22:57:04.920000Z, 1534.03 2012-04-28T22:57:05.029000Z, 1534.02 2012-04-28T22:57:05.123000Z, 1534.02 2012-04-28T22:57:05.217000Z, 1534.03 2012-04-28T22:57:05.373000Z, 1534.03 2012-04-28T22:57:05.420000Z, 1534.03 2012-04-28T22:57:05.529000Z, 1534.03 2012-04-28T22:57:05.623000Z, 1534.03 2012-04-28T22:57:05.717000Z, 1534.03 2012-04-28T22:57:05.826000Z, 1534.03 2012-04-28T22:57:05.920000Z, 1534.03 2012-04-28T22:57:06.029000Z, 1534.03 2012-04-28T22:57:06.123000Z, 1534.02 2012-04-28T22:57:06.217000Z, 1534.02 2012-04-28T22:57:06.326000Z, 1534.03 2012-04-28T22:57:06.420000Z, 1534.02 2012-04-28T22:57:06.529000Z, 1534.02 2012-04-28T22:57:06.623000Z, 1534.02 2012-04-28T22:57:06.717000Z, 1534.03 2012-04-28T22:57:06.826000Z, 1534.03 2012-04-28T22:57:06.920000Z, 1534.02 2012-04-28T22:57:07.029000Z, 1534.03 2012-04-28T22:57:07.123000Z, 1534.03 2012-04-28T22:57:07.217000Z, 1534.03 2012-04-28T22:57:07.326000Z, 1534.03 2012-04-28T22:57:07.420000Z, 1534.03 2012-04-28T22:57:07.529000Z, 1534.03 2012-04-28T22:57:07.623000Z, 1534.03 2012-04-28T22:57:07.717000Z, 1534.03 2012-04-28T22:57:07.826000Z, 1534.03 2012-04-28T22:57:07.920000Z, 1534.04 2012-04-28T22:57:08.029000Z, 1534.04 2012-04-28T22:57:08.123000Z, 1534.04 2012-04-28T22:57:08.217000Z, 1534.04 2012-04-28T22:57:08.311000Z, 1534.04 2012-04-28T22:57:08.420000Z, 1534.04 2012-04-28T22:57:08.514000Z, 1534.04 2012-04-28T22:57:08.623000Z, 1534.04 2012-04-28T22:57:08.717000Z, 1534.05 2012-04-28T22:57:08.826000Z, 1534.05 2012-04-28T22:57:08.920000Z, 1534.05 2012-04-28T22:57:09.029000Z, 1534.05 2012-04-28T22:57:09.123000Z, 1534.05 2012-04-28T22:57:09.217000Z, 1534.05 2012-04-28T22:57:09.326000Z, 1534.06 2012-04-28T22:57:09.420000Z, 1534.06 2012-04-28T22:57:09.529000Z, 1534.06 2012-04-28T22:57:09.623000Z, 1534.06 2012-04-28T22:57:09.717000Z, 1534.06 2012-04-28T22:57:09.826000Z, 1534.06 2012-04-28T22:57:09.920000Z, 1534.06 2012-04-28T22:57:10.014000Z, 1534.06 2012-04-28T22:57:10.123000Z, 1534.06 2012-04-28T22:57:10.217000Z, 1534.06 2012-04-28T22:57:10.373000Z, 1534.06 2012-04-28T22:57:10.420000Z, 1534.06 2012-04-28T22:57:10.514000Z, 1534.06 2012-04-28T22:57:10.623000Z, 1534.06 2012-04-28T22:57:10.717000Z, 1534.06 2012-04-28T22:57:10.826000Z, 1534.06 2012-04-28T22:57:10.920000Z, 1534.06 2012-04-28T22:57:11.014000Z, 1534.06 2012-04-28T22:57:11.123000Z, 1534.06 2012-04-28T22:57:11.217000Z, 1534.05 2012-04-28T22:57:11.311000Z, 1534.05 2012-04-28T22:57:11.420000Z, 1534.05 2012-04-28T22:57:11.514000Z, 1534.05 2012-04-28T22:57:11.623000Z, 1534.05 2012-04-28T22:57:11.717000Z, 1534.05 2012-04-28T22:57:11.826000Z, 1534.05 2012-04-28T22:57:11.920000Z, 1534.05 2012-04-28T22:57:12.014000Z, 1534.05 2012-04-28T22:57:12.123000Z, 1534.05 2012-04-28T22:57:12.217000Z, 1534.05 2012-04-28T22:57:12.311000Z, 1534.05 2012-04-28T22:57:12.420000Z, 1534.05 2012-04-28T22:57:12.514000Z, 1534.05 2012-04-28T22:57:12.623000Z, 1534.05 2012-04-28T22:57:12.717000Z, 1534.05 2012-04-28T22:57:12.826000Z, 1534.05 2012-04-28T22:57:12.920000Z, 1534.05 2012-04-28T22:57:13.014000Z, 1534.05 2012-04-28T22:57:13.123000Z, 1534.05 2012-04-28T22:57:13.217000Z, 1534.05 2012-04-28T22:57:13.311000Z, 1534.05 2012-04-28T22:57:13.420000Z, 1534.05 2012-04-28T22:57:13.514000Z, 1534.05 2012-04-28T22:57:13.623000Z, 1534.05 2012-04-28T22:57:13.717000Z, 1534.05 2012-04-28T22:57:13.826000Z, 1534.05 2012-04-28T22:57:13.920000Z, 1534.05 2012-04-28T22:57:14.014000Z, 1534.05 2012-04-28T22:57:14.123000Z, 1534.05 2012-04-28T22:57:14.217000Z, 1534.05 2012-04-28T22:57:14.326000Z, 1534.05 2012-04-28T22:57:14.420000Z, 1534.05 2012-04-28T22:57:14.514000Z, 1534.06 2012-04-28T22:57:14.623000Z, 1534.06 2012-04-28T22:57:14.717000Z, 1534.06 2012-04-28T22:57:14.826000Z, 1534.06 2012-04-28T22:57:14.920000Z, 1534.06 2012-04-28T22:57:15.014000Z, 1534.06 2012-04-28T22:57:15.123000Z, 1534.06 2012-04-28T22:57:15.217000Z, 1534.06 2012-04-28T22:57:15.326000Z, 1534.06 2012-04-28T22:57:15.420000Z, 1534.07 2012-04-28T22:57:15.514000Z, 1534.07 2012-04-28T22:57:15.623000Z, 1534.07 2012-04-28T22:57:15.717000Z, 1534.07 2012-04-28T22:57:15.826000Z, 1534.07 2012-04-28T22:57:15.920000Z, 1534.07 2012-04-28T22:57:16.014000Z, 1534.07 2012-04-28T22:57:16.123000Z, 1534.07 2012-04-28T22:57:16.217000Z, 1534.07 2012-04-28T22:57:16.311000Z, 1534.07 2012-04-28T22:57:16.420000Z, 1534.07 2012-04-28T22:57:16.514000Z, 1534.07 2012-04-28T22:57:16.623000Z, 1534.07 2012-04-28T22:57:16.717000Z, 1534.07 2012-04-28T22:57:16.826000Z, 1534.07 2012-04-28T22:57:16.920000Z, 1534.07 2012-04-28T22:57:17.014000Z, 1534.07 2012-04-28T22:57:17.123000Z, 1534.07 2012-04-28T22:57:17.217000Z, 1534.07 2012-04-28T22:57:17.389000Z, 1534.06 2012-04-28T22:57:17.405000Z, 1534.06 2012-04-28T22:57:17.514000Z, 1534.06 2012-04-28T22:57:17.623000Z, 1534.06 2012-04-28T22:57:17.717000Z, 1534.06 2012-04-28T22:57:17.826000Z, 1534.06 2012-04-28T22:57:17.920000Z, 1534.06 2012-04-28T22:57:18.014000Z, 1534.06 2012-04-28T22:57:18.123000Z, 1534.06 2012-04-28T22:57:18.217000Z, 1534.06 2012-04-28T22:57:18.373000Z, 1534.06 2012-04-28T22:57:18.420000Z, 1534.06 2012-04-28T22:57:18.514000Z, 1534.06 2012-04-28T22:57:18.623000Z, 1534.06 2012-04-28T22:57:18.717000Z, 1534.06 2012-04-28T22:57:18.826000Z, 1534.06 2012-04-28T22:57:18.920000Z, 1534.06 2012-04-28T22:57:19.014000Z, 1534.06 2012-04-28T22:57:19.123000Z, 1534.06 2012-04-28T22:57:19.217000Z, 1534.06 2012-04-28T22:57:19.326000Z, 1534.06 2012-04-28T22:57:19.420000Z, 1534.06 2012-04-28T22:57:19.514000Z, 1534.06 2012-04-28T22:57:19.623000Z, 1534.06 2012-04-28T22:57:19.717000Z, 1534.06 2012-04-28T22:57:19.827000Z, 1534.06 2012-04-28T22:57:19.920000Z, 1534.06 2012-04-28T22:57:20.014000Z, 1534.06 2012-04-28T22:57:20.123000Z, 1534.06 2012-04-28T22:57:20.217000Z, 1534.06 2012-04-28T22:57:20.327000Z, 1534.06 2012-04-28T22:57:20.420000Z, 1534.06 2012-04-28T22:57:20.514000Z, 1534.06 2012-04-28T22:57:20.623000Z, 1534.06 2012-04-28T22:57:20.717000Z, 1534.06 2012-04-28T22:57:20.827000Z, 1534.06 2012-04-28T22:57:20.920000Z, 1534.06 2012-04-28T22:57:21.014000Z, 1534.06 2012-04-28T22:57:21.123000Z, 1534.06 2012-04-28T22:57:21.217000Z, 1534.06 2012-04-28T22:57:21.327000Z, 1534.07 2012-04-28T22:57:21.420000Z, 1534.07 2012-04-28T22:57:21.514000Z, 1534.07 2012-04-28T22:57:21.623000Z, 1534.07 2012-04-28T22:57:21.717000Z, 1534.07 2012-04-28T22:57:21.827000Z, 1534.07 2012-04-28T22:57:21.920000Z, 1534.07 2012-04-28T22:57:22.030000Z, 1534.07 2012-04-28T22:57:22.123000Z, 1534.07 2012-04-28T22:57:22.217000Z, 1534.07 2012-04-28T22:57:22.327000Z, 1534.07 2012-04-28T22:57:22.420000Z, 1534.07 2012-04-28T22:57:22.514000Z, 1534.07 2012-04-28T22:57:22.623000Z, 1534.07 2012-04-28T22:57:22.717000Z, 1534.07 2012-04-28T22:57:22.827000Z, 1534.07 2012-04-28T22:57:22.920000Z, 1534.07 2012-04-28T22:57:23.014000Z, 1534.07 2012-04-28T22:57:23.123000Z, 1534.07 2012-04-28T22:57:23.217000Z, 1534.07 2012-04-28T22:57:23.373000Z, 1534.07 2012-04-28T22:57:23.420000Z, 1534.07 2012-04-28T22:57:23.514000Z, 1534.07 2012-04-28T22:57:23.623000Z, 1534.07 2012-04-28T22:57:23.717000Z, 1534.07 2012-04-28T22:57:23.811000Z, 1534.07 2012-04-28T22:57:23.920000Z, 1534.07 2012-04-28T22:57:24.030000Z, 1534.07 2012-04-28T22:57:24.123000Z, 1534.07 2012-04-28T22:57:24.217000Z, 1534.07 2012-04-28T22:57:24.358000Z, 1534.07 2012-04-28T22:57:24.420000Z, 1534.07 2012-04-28T22:57:24.530000Z, 1534.07 2012-04-28T22:57:24.623000Z, 1534.07 2012-04-28T22:57:24.717000Z, 1534.07 2012-04-28T22:57:24.827000Z, 1534.07 2012-04-28T22:57:24.920000Z, 1534.07 2012-04-28T22:57:25.014000Z, 1534.07 2012-04-28T22:57:25.123000Z, 1534.07 2012-04-28T22:57:25.217000Z, 1534.07 2012-04-28T22:57:25.327000Z, 1534.07 2012-04-28T22:57:25.420000Z, 1534.07 2012-04-28T22:57:25.530000Z, 1534.07 2012-04-28T22:57:25.623000Z, 1534.07 2012-04-28T22:57:25.717000Z, 1534.07 2012-04-28T22:57:25.842000Z, 1534.07 2012-04-28T22:57:25.920000Z, 1534.07 2012-04-28T22:57:26.014000Z, 1534.07 2012-04-28T22:57:26.123000Z, 1534.07 2012-04-28T22:57:26.217000Z, 1534.07 2012-04-28T22:57:26.327000Z, 1534.07 2012-04-28T22:57:26.420000Z, 1534.07 2012-04-28T22:57:26.514000Z, 1534.07 2012-04-28T22:57:26.623000Z, 1534.07 2012-04-28T22:57:26.717000Z, 1534.07 2012-04-28T22:57:26.827000Z, 1534.07 2012-04-28T22:57:26.920000Z, 1534.07 2012-04-28T22:57:27.030000Z, 1534.07 2012-04-28T22:57:27.123000Z, 1534.07 2012-04-28T22:57:27.217000Z, 1534.07 2012-04-28T22:57:27.327000Z, 1534.07 2012-04-28T22:57:27.420000Z, 1534.07 2012-04-28T22:57:27.514000Z, 1534.07 2012-04-28T22:57:27.623000Z, 1534.07 2012-04-28T22:57:27.717000Z, 1534.07 2012-04-28T22:57:27.827000Z, 1534.07 2012-04-28T22:57:27.920000Z, 1534.07 2012-04-28T22:57:28.030000Z, 1534.07 2012-04-28T22:57:28.123000Z, 1534.07 2012-04-28T22:57:28.217000Z, 1534.07 2012-04-28T22:57:28.311000Z, 1534.07 2012-04-28T22:57:28.420000Z, 1534.07 2012-04-28T22:57:28.530000Z, 1534.07 2012-04-28T22:57:28.623000Z, 1534.07 2012-04-28T22:57:28.717000Z, 1534.07 2012-04-28T22:57:28.827000Z, 1534.07 2012-04-28T22:57:28.920000Z, 1534.07 2012-04-28T22:57:29.030000Z, 1534.07 2012-04-28T22:57:29.123000Z, 1534.07 2012-04-28T22:57:29.217000Z, 1534.07 2012-04-28T22:57:29.311000Z, 1534.07 2012-04-28T22:57:29.420000Z, 1534.07 2012-04-28T22:57:29.530000Z, 1534.07 2012-04-28T22:57:29.624000Z, 1534.07 2012-04-28T22:57:29.717000Z, 1534.07 2012-04-28T22:57:29.827000Z, 1534.07 2012-04-28T22:57:29.920000Z, 1534.07 2012-04-28T22:57:30.030000Z, 1534.07 2012-04-28T22:57:30.124000Z, 1534.07 2012-04-28T22:57:30.217000Z, 1534.07 2012-04-28T22:57:30.327000Z, 1534.07 2012-04-28T22:57:30.420000Z, 1534.07 2012-04-28T22:57:30.530000Z, 1534.07 2012-04-28T22:57:30.624000Z, 1534.07 2012-04-28T22:57:30.717000Z, 1534.07 2012-04-28T22:57:30.827000Z, 1534.07 2012-04-28T22:57:30.920000Z, 1534.07 2012-04-28T22:57:31.030000Z, 1534.07 2012-04-28T22:57:31.124000Z, 1534.07 2012-04-28T22:57:31.217000Z, 1534.07 2012-04-28T22:57:31.327000Z, 1534.07 2012-04-28T22:57:31.420000Z, 1534.07 2012-04-28T22:57:31.514000Z, 1534.07 2012-04-28T22:57:31.624000Z, 1534.07 2012-04-28T22:57:31.717000Z, 1534.07 2012-04-28T22:57:31.827000Z, 1534.07 2012-04-28T22:57:31.920000Z, 1534.07 2012-04-28T22:57:32.030000Z, 1534.07 2012-04-28T22:57:32.124000Z, 1534.07 2012-04-28T22:57:32.217000Z, 1534.07 2012-04-28T22:57:32.311000Z, 1534.07 2012-04-28T22:57:32.420000Z, 1534.07 2012-04-28T22:57:32.514000Z, 1534.07 2012-04-28T22:57:32.624000Z, 1534.07 2012-04-28T22:57:32.717000Z, 1534.07 2012-04-28T22:57:32.827000Z, 1534.07 2012-04-28T22:57:32.920000Z, 1534.07 2012-04-28T22:57:33.014000Z, 1534.07 2012-04-28T22:57:33.124000Z, 1534.07 2012-04-28T22:57:33.217000Z, 1534.07 2012-04-28T22:57:33.342000Z, 1534.07 2012-04-28T22:57:33.420000Z, 1534.07 2012-04-28T22:57:33.514000Z, 1534.07 2012-04-28T22:57:33.624000Z, 1534.07 2012-04-28T22:57:33.717000Z, 1534.07 2012-04-28T22:57:33.827000Z, 1534.07 2012-04-28T22:57:33.920000Z, 1534.07 2012-04-28T22:57:34.014000Z, 1534.07 2012-04-28T22:57:34.124000Z, 1534.07 2012-04-28T22:57:34.217000Z, 1534.07 2012-04-28T22:57:34.420000Z, 1534.07 2012-04-28T22:57:34.420000Z, 1534.07 2012-04-28T22:57:34.514000Z, 1534.07 2012-04-28T22:57:34.624000Z, 1534.07 2012-04-28T22:57:34.717000Z, 1534.06 2012-04-28T22:57:34.827000Z, 1534.06 2012-04-28T22:57:34.920000Z, 1534.06 2012-04-28T22:57:35.014000Z, 1534.06 2012-04-28T22:57:35.124000Z, 1534.06 2012-04-28T22:57:35.217000Z, 1534.06 2012-04-28T22:57:35.311000Z, 1534.06 2012-04-28T22:57:35.420000Z, 1534.06 2012-04-28T22:57:35.514000Z, 1534.06 2012-04-28T22:57:35.608000Z, 1534.06 2012-04-28T22:57:35.717000Z, 1534.06 2012-04-28T22:57:35.827000Z, 1534.06 2012-04-28T22:57:35.920000Z, 1534.06 2012-04-28T22:57:36.014000Z, 1534.06 2012-04-28T22:57:36.124000Z, 1534.06 2012-04-28T22:57:36.217000Z, 1534.06 2012-04-28T22:57:36.327000Z, 1534.06 2012-04-28T22:57:36.420000Z, 1534.06 2012-04-28T22:57:36.514000Z, 1534.06 2012-04-28T22:57:36.624000Z, 1534.07 2012-04-28T22:57:36.717000Z, 1534.07 2012-04-28T22:57:36.827000Z, 1534.07 2012-04-28T22:57:36.920000Z, 1534.07 2012-04-28T22:57:37.014000Z, 1534.07 2012-04-28T22:57:37.124000Z, 1534.07 2012-04-28T22:57:37.217000Z, 1534.07 2012-04-28T22:57:37.311000Z, 1534.07 2012-04-28T22:57:37.420000Z, 1534.07 2012-04-28T22:57:37.514000Z, 1534.06 2012-04-28T22:57:37.624000Z, 1534.06 2012-04-28T22:57:37.717000Z, 1534.06 2012-04-28T22:57:37.827000Z, 1534.06 2012-04-28T22:57:37.920000Z, 1534.06 2012-04-28T22:57:38.014000Z, 1534.06 2012-04-28T22:57:38.124000Z, 1534.06 2012-04-28T22:57:38.217000Z, 1534.06 2012-04-28T22:57:38.327000Z, 1534.06 2012-04-28T22:57:38.420000Z, 1534.06 2012-04-28T22:57:38.514000Z, 1534.06 2012-04-28T22:57:38.624000Z, 1534.06 2012-04-28T22:57:38.717000Z, 1534.06 2012-04-28T22:57:38.827000Z, 1534.05 2012-04-28T22:57:38.921000Z, 1534.05 2012-04-28T22:57:39.014000Z, 1534.05 2012-04-28T22:57:39.108000Z, 1534.05 2012-04-28T22:57:39.217000Z, 1534.05 2012-04-28T22:57:39.327000Z, 1534.05 2012-04-28T22:57:39.421000Z, 1534.05 2012-04-28T22:57:39.514000Z, 1534.05 2012-04-28T22:57:39.624000Z, 1534.05 2012-04-28T22:57:39.717000Z, 1534.05 2012-04-28T22:57:39.827000Z, 1534.05 2012-04-28T22:57:39.921000Z, 1534.05 2012-04-28T22:57:40.014000Z, 1534.05 2012-04-28T22:57:40.124000Z, 1534.05 2012-04-28T22:57:40.217000Z, 1534.05 2012-04-28T22:57:40.327000Z, 1534.05 2012-04-28T22:57:40.421000Z, 1534.05 2012-04-28T22:57:40.514000Z, 1534.05 2012-04-28T22:57:40.624000Z, 1534.05 2012-04-28T22:57:40.717000Z, 1534.05 2012-04-28T22:57:40.827000Z, 1534.05 2012-04-28T22:57:40.921000Z, 1534.05 2012-04-28T22:57:41.014000Z, 1534.05 2012-04-28T22:57:41.124000Z, 1534.05 2012-04-28T22:57:41.217000Z, 1534.05 2012-04-28T22:57:41.311000Z, 1534.05 2012-04-28T22:57:41.421000Z, 1534.05 2012-04-28T22:57:41.514000Z, 1534.05 2012-04-28T22:57:41.624000Z, 1534.05 2012-04-28T22:57:41.717000Z, 1534.05 2012-04-28T22:57:41.827000Z, 1534.05 2012-04-28T22:57:41.921000Z, 1534.05 2012-04-28T22:57:42.030000Z, 1534.05 2012-04-28T22:57:42.124000Z, 1534.05 2012-04-28T22:57:42.217000Z, 1534.05 2012-04-28T22:57:42.311000Z, 1534.05 2012-04-28T22:57:42.421000Z, 1534.05 2012-04-28T22:57:42.514000Z, 1534.05 2012-04-28T22:57:42.624000Z, 1534.05 2012-04-28T22:57:42.717000Z, 1534.05 2012-04-28T22:57:42.811000Z, 1534.05 2012-04-28T22:57:42.921000Z, 1534.04 2012-04-28T22:57:43.014000Z, 1534.04 2012-04-28T22:57:43.124000Z, 1534.04 2012-04-28T22:57:43.217000Z, 1534.04 2012-04-28T22:57:43.311000Z, 1534.04 2012-04-28T22:57:43.421000Z, 1534.04 2012-04-28T22:57:43.514000Z, 1534.04 2012-04-28T22:57:43.624000Z, 1534.04 2012-04-28T22:57:43.717000Z, 1534.04 2012-04-28T22:57:43.827000Z, 1534.04 2012-04-28T22:57:43.921000Z, 1534.04 2012-04-28T22:57:44.014000Z, 1534.04 2012-04-28T22:57:44.124000Z, 1534.04 2012-04-28T22:57:44.217000Z, 1534.04 2012-04-28T22:57:44.311000Z, 1534.04 2012-04-28T22:57:44.421000Z, 1534.04 2012-04-28T22:57:44.530000Z, 1534.04 2012-04-28T22:57:44.624000Z, 1534.04 2012-04-28T22:57:44.717000Z, 1534.04 2012-04-28T22:57:44.827000Z, 1534.04 2012-04-28T22:57:44.921000Z, 1534.04 2012-04-28T22:57:45.014000Z, 1534.04 2012-04-28T22:57:45.124000Z, 1534.04 2012-04-28T22:57:45.217000Z, 1534.04 2012-04-28T22:57:45.311000Z, 1534.04 2012-04-28T22:57:45.421000Z, 1534.04 2012-04-28T22:57:45.514000Z, 1534.04 2012-04-28T22:57:45.608000Z, 1534.04 2012-04-28T22:57:45.717000Z, 1534.04 2012-04-28T22:57:45.827000Z, 1534.04 2012-04-28T22:57:45.921000Z, 1534.03 2012-04-28T22:57:46.030000Z, 1534.03 2012-04-28T22:57:46.124000Z, 1534.03 2012-04-28T22:57:46.217000Z, 1534.03 2012-04-28T22:57:46.327000Z, 1534.03 2012-04-28T22:57:46.421000Z, 1534.03 2012-04-28T22:57:46.514000Z, 1534.03 2012-04-28T22:57:46.624000Z, 1534.03 2012-04-28T22:57:46.717000Z, 1534.03 2012-04-28T22:57:46.827000Z, 1534.03 2012-04-28T22:57:46.921000Z, 1534.03 2012-04-28T22:57:47.014000Z, 1534.03 2012-04-28T22:57:47.124000Z, 1534.03 2012-04-28T22:57:47.217000Z, 1534.03 2012-04-28T22:57:47.327000Z, 1534.03 2012-04-28T22:57:47.421000Z, 1534.03 2012-04-28T22:57:47.514000Z, 1534.03 2012-04-28T22:57:47.624000Z, 1534.03 2012-04-28T22:57:47.717000Z, 1534.03 2012-04-28T22:57:47.827000Z, 1534.03 2012-04-28T22:57:47.921000Z, 1534.03 2012-04-28T22:57:48.030000Z, 1534.03 2012-04-28T22:57:48.124000Z, 1534.03 2012-04-28T22:57:48.217000Z, 1534.03 2012-04-28T22:57:48.327000Z, 1534.03 2012-04-28T22:57:48.421000Z, 1534.03 2012-04-28T22:57:48.530000Z, 1534.03 2012-04-28T22:57:48.624000Z, 1534.03 2012-04-28T22:57:48.718000Z, 1534.03 2012-04-28T22:57:48.827000Z, 1534.03 2012-04-28T22:57:48.921000Z, 1534.03 2012-04-28T22:57:49.030000Z, 1534.03 2012-04-28T22:57:49.124000Z, 1534.03 2012-04-28T22:57:49.218000Z, 1534.03 2012-04-28T22:57:49.311000Z, 1534.03 2012-04-28T22:57:49.421000Z, 1534.03 2012-04-28T22:57:49.530000Z, 1534.03 2012-04-28T22:57:49.624000Z, 1534.03 2012-04-28T22:57:49.718000Z, 1534.03 2012-04-28T22:57:49.827000Z, 1534.03 2012-04-28T22:57:49.921000Z, 1534.03 2012-04-28T22:57:50.030000Z, 1534.03 2012-04-28T22:57:50.124000Z, 1534.02 2012-04-28T22:57:50.218000Z, 1534.02 2012-04-28T22:57:50.311000Z, 1534.02 2012-04-28T22:57:50.421000Z, 1534.02 2012-04-28T22:57:50.514000Z, 1534.02 2012-04-28T22:57:50.624000Z, 1534.02 2012-04-28T22:57:50.718000Z, 1534.02 2012-04-28T22:57:50.827000Z, 1534.02 2012-04-28T22:57:50.921000Z, 1534.02 2012-04-28T22:57:51.030000Z, 1534.02 2012-04-28T22:57:51.124000Z, 1534.02 2012-04-28T22:57:51.218000Z, 1534.02 2012-04-28T22:57:51.327000Z, 1534.02 2012-04-28T22:57:51.421000Z, 1534.02 2012-04-28T22:57:51.514000Z, 1534.02 2012-04-28T22:57:51.624000Z, 1534.02 2012-04-28T22:57:51.718000Z, 1534.02 2012-04-28T22:57:51.827000Z, 1534.02 2012-04-28T22:57:51.921000Z, 1534.02 2012-04-28T22:57:52.014000Z, 1534.02 2012-04-28T22:57:52.124000Z, 1534.02 2012-04-28T22:57:52.218000Z, 1534.02 2012-04-28T22:57:52.327000Z, 1534.02 2012-04-28T22:57:52.421000Z, 1534.02 2012-04-28T22:57:52.514000Z, 1534.02 2012-04-28T22:57:52.624000Z, 1534.02 2012-04-28T22:57:52.718000Z, 1534.02 2012-04-28T22:57:52.827000Z, 1534.02 2012-04-28T22:57:52.921000Z, 1534.02 2012-04-28T22:57:53.030000Z, 1534.02 2012-04-28T22:57:53.124000Z, 1534.02 2012-04-28T22:57:53.218000Z, 1534.02 2012-04-28T22:57:53.327000Z, 1534.02 2012-04-28T22:57:53.421000Z, 1534.02 2012-04-28T22:57:53.530000Z, 1534.02 2012-04-28T22:57:53.624000Z, 1534.02 2012-04-28T22:57:53.718000Z, 1534.02 2012-04-28T22:57:53.827000Z, 1534.02 2012-04-28T22:57:53.921000Z, 1534.02 2012-04-28T22:57:54.030000Z, 1534.02 2012-04-28T22:57:54.124000Z, 1534.02 2012-04-28T22:57:54.218000Z, 1534.02 2012-04-28T22:57:54.327000Z, 1534.02 2012-04-28T22:57:54.421000Z, 1534.03 2012-04-28T22:57:54.530000Z, 1534.03 2012-04-28T22:57:54.624000Z, 1534.03 2012-04-28T22:57:54.718000Z, 1534.03 2012-04-28T22:57:54.827000Z, 1534.03 2012-04-28T22:57:54.921000Z, 1534.03 2012-04-28T22:57:55.014000Z, 1534.03 2012-04-28T22:57:55.124000Z, 1534.03 2012-04-28T22:57:55.218000Z, 1534.03 2012-04-28T22:57:55.311000Z, 1534.03 2012-04-28T22:57:55.421000Z, 1534.03 2012-04-28T22:57:55.514000Z, 1534.03 2012-04-28T22:57:55.624000Z, 1534.03 2012-04-28T22:57:55.718000Z, 1534.03 2012-04-28T22:57:55.827000Z, 1534.03 2012-04-28T22:57:55.921000Z, 1534.03 2012-04-28T22:57:56.014000Z, 1534.03 2012-04-28T22:57:56.124000Z, 1534.03 2012-04-28T22:57:56.218000Z, 1534.03 2012-04-28T22:57:56.311000Z, 1534.03 2012-04-28T22:57:56.421000Z, 1534.03 2012-04-28T22:57:56.514000Z, 1534.03 2012-04-28T22:57:56.624000Z, 1534.03 2012-04-28T22:57:56.718000Z, 1534.03 2012-04-28T22:57:56.827000Z, 1534.03 2012-04-28T22:57:56.921000Z, 1534.03 2012-04-28T22:57:57.014000Z, 1534.03 2012-04-28T22:57:57.124000Z, 1534.03 2012-04-28T22:57:57.218000Z, 1534.03 2012-04-28T22:57:57.311000Z, 1534.03 2012-04-28T22:57:57.421000Z, 1534.03 2012-04-28T22:57:57.514000Z, 1534.03 2012-04-28T22:57:57.624000Z, 1534.03 2012-04-28T22:57:57.718000Z, 1534.03 2012-04-28T22:57:57.827000Z, 1534.03 2012-04-28T22:57:57.921000Z, 1534.03 2012-04-28T22:57:58.014000Z, 1534.03 2012-04-28T22:57:58.124000Z, 1534.03 2012-04-28T22:57:58.218000Z, 1534.03 2012-04-28T22:57:58.311000Z, 1534.03 2012-04-28T22:57:58.421000Z, 1534.03 2012-04-28T22:57:58.515000Z, 1534.03 2012-04-28T22:57:58.624000Z, 1534.03 2012-04-28T22:57:58.718000Z, 1534.04 2012-04-28T22:57:58.827000Z, 1534.04 2012-04-28T22:57:58.921000Z, 1534.04 2012-04-28T22:57:59.015000Z, 1534.04 2012-04-28T22:57:59.124000Z, 1534.04 2012-04-28T22:57:59.218000Z, 1534.04 2012-04-28T22:57:59.327000Z, 1534.04 2012-04-28T22:57:59.421000Z, 1534.04 2012-04-28T22:57:59.515000Z, 1534.04 2012-04-28T22:57:59.624000Z, 1534.04 2012-04-28T22:57:59.718000Z, 1534.04 2012-04-28T22:57:59.827000Z, 1534.04 2012-04-28T22:57:59.921000Z, 1534.04 2012-04-28T22:58:00.015000Z, 1534.04 2012-04-28T22:58:00.124000Z, 1534.04 2012-04-28T22:58:00.218000Z, 1534.04 2012-04-28T22:58:00.327000Z, 1534.04 2012-04-28T22:58:00.421000Z, 1534.04 2012-04-28T22:58:00.515000Z, 1534.04 2012-04-28T22:58:00.624000Z, 1534.04 2012-04-28T22:58:00.718000Z, 1534.04 2012-04-28T22:58:00.827000Z, 1534.04 2012-04-28T22:58:00.921000Z, 1534.04 2012-04-28T22:58:01.015000Z, 1534.04 2012-04-28T22:58:01.202000Z, 1534.04 2012-04-28T22:58:01.218000Z, 1534.04 2012-04-28T22:58:01.311000Z, 1534.04 2012-04-28T22:58:01.421000Z, 1534.03 2012-04-28T22:58:01.515000Z, 1534.03 2012-04-28T22:58:01.624000Z, 1534.04 2012-04-28T22:58:01.718000Z, 1534.04 2012-04-28T22:58:01.811000Z, 1534.04 2012-04-28T22:58:01.921000Z, 1534.04 2012-04-28T22:58:02.015000Z, 1534.04 2012-04-28T22:58:02.124000Z, 1534.04 2012-04-28T22:58:02.218000Z, 1534.04 2012-04-28T22:58:02.311000Z, 1534.04 2012-04-28T22:58:02.421000Z, 1534.04 2012-04-28T22:58:02.515000Z, 1534.04 2012-04-28T22:58:02.624000Z, 1534.04 2012-04-28T22:58:02.718000Z, 1534.04 2012-04-28T22:58:02.827000Z, 1534.04 2012-04-28T22:58:02.921000Z, 1534.04 2012-04-28T22:58:03.015000Z, 1534.04 2012-04-28T22:58:03.124000Z, 1534.04 2012-04-28T22:58:03.218000Z, 1534.03 2012-04-28T22:58:03.311000Z, 1534.03 2012-04-28T22:58:03.421000Z, 1534.03 2012-04-28T22:58:03.515000Z, 1534.03 2012-04-28T22:58:03.624000Z, 1534.04 2012-04-28T22:58:03.718000Z, 1534.03 2012-04-28T22:58:03.827000Z, 1534.03 2012-04-28T22:58:03.921000Z, 1534.03 2012-04-28T22:58:04.015000Z, 1534.03 2012-04-28T22:58:04.124000Z, 1534.03 2012-04-28T22:58:04.218000Z, 1534.03 2012-04-28T22:58:04.327000Z, 1534.03 2012-04-28T22:58:04.421000Z, 1534.03 2012-04-28T22:58:04.515000Z, 1534.03 2012-04-28T22:58:04.624000Z, 1534.03 2012-04-28T22:58:04.718000Z, 1534.03 2012-04-28T22:58:04.827000Z, 1534.04 2012-04-28T22:58:04.921000Z, 1534.04 2012-04-28T22:58:05.015000Z, 1534.04 2012-04-28T22:58:05.124000Z, 1534.04 2012-04-28T22:58:05.218000Z, 1534.04 2012-04-28T22:58:05.311000Z, 1534.04 2012-04-28T22:58:05.421000Z, 1534.04 2012-04-28T22:58:05.515000Z, 1534.04 2012-04-28T22:58:05.624000Z, 1534.04 2012-04-28T22:58:05.718000Z, 1534.04 2012-04-28T22:58:05.827000Z, 1534.04 2012-04-28T22:58:05.921000Z, 1534.04 2012-04-28T22:58:06.015000Z, 1534.04 2012-04-28T22:58:06.124000Z, 1534.04 2012-04-28T22:58:06.218000Z, 1534.04 2012-04-28T22:58:06.358000Z, 1534.04 2012-04-28T22:58:06.421000Z, 1534.04 2012-04-28T22:58:06.515000Z, 1534.04 2012-04-28T22:58:06.624000Z, 1534.04 2012-04-28T22:58:06.718000Z, 1534.04 2012-04-28T22:58:06.827000Z, 1534.04 2012-04-28T22:58:06.921000Z, 1534.04 2012-04-28T22:58:07.015000Z, 1534.04 2012-04-28T22:58:07.124000Z, 1534.04 2012-04-28T22:58:07.218000Z, 1534.04 2012-04-28T22:58:07.374000Z, 1534.04 2012-04-28T22:58:07.421000Z, 1534.05 2012-04-28T22:58:07.515000Z, 1534.05 2012-04-28T22:58:07.624000Z, 1534.05 2012-04-28T22:58:07.718000Z, 1534.04 2012-04-28T22:58:07.827000Z, 1534.04 2012-04-28T22:58:07.921000Z, 1534.04 2012-04-28T22:58:08.015000Z, 1534.04 2012-04-28T22:58:08.124000Z, 1534.04 2012-04-28T22:58:08.218000Z, 1534.04 2012-04-28T22:58:08.312000Z, 1534.04 2012-04-28T22:58:08.421000Z, 1534.04 2012-04-28T22:58:08.515000Z, 1534.04 2012-04-28T22:58:08.624000Z, 1534.04 2012-04-28T22:58:08.718000Z, 1534.04 2012-04-28T22:58:08.827000Z, 1534.04 2012-04-28T22:58:08.921000Z, 1534.04 2012-04-28T22:58:09.015000Z, 1534.04 2012-04-28T22:58:09.124000Z, 1534.04 2012-04-28T22:58:09.218000Z, 1534.04 2012-04-28T22:58:09.312000Z, 1534.04 2012-04-28T22:58:09.421000Z, 1534.04 2012-04-28T22:58:09.515000Z, 1534.04 2012-04-28T22:58:09.624000Z, 1534.04 2012-04-28T22:58:09.718000Z, 1534.04 2012-04-28T22:58:09.827000Z, 1534.04 2012-04-28T22:58:09.921000Z, 1534.04 2012-04-28T22:58:10.015000Z, 1534.04 2012-04-28T22:58:10.124000Z, 1534.04 2012-04-28T22:58:10.218000Z, 1534.04 2012-04-28T22:58:10.327000Z, 1534.04 2012-04-28T22:58:10.421000Z, 1534.04 2012-04-28T22:58:10.515000Z, 1534.04 2012-04-28T22:58:10.624000Z, 1534.04 2012-04-28T22:58:10.718000Z, 1534.04 2012-04-28T22:58:10.827000Z, 1534.04 2012-04-28T22:58:10.921000Z, 1534.04 2012-04-28T22:58:11.015000Z, 1534.04 2012-04-28T22:58:11.124000Z, 1534.04 2012-04-28T22:58:11.218000Z, 1534.04 2012-04-28T22:58:11.312000Z, 1534.04 2012-04-28T22:58:11.421000Z, 1534.04 2012-04-28T22:58:11.515000Z, 1534.04 2012-04-28T22:58:11.624000Z, 1534.04 2012-04-28T22:58:11.718000Z, 1534.04 2012-04-28T22:58:11.827000Z, 1534.04 2012-04-28T22:58:11.921000Z, 1534.04 2012-04-28T22:58:12.015000Z, 1534.04 2012-04-28T22:58:12.124000Z, 1534.04 2012-04-28T22:58:12.218000Z, 1534.04 2012-04-28T22:58:12.312000Z, 1534.04 2012-04-28T22:58:12.421000Z, 1534.04 2012-04-28T22:58:12.515000Z, 1534.04 2012-04-28T22:58:12.624000Z, 1534.04 2012-04-28T22:58:12.718000Z, 1534.04 2012-04-28T22:58:12.827000Z, 1534.04 2012-04-28T22:58:12.921000Z, 1534.04 2012-04-28T22:58:13.015000Z, 1534.04 2012-04-28T22:58:13.124000Z, 1534.04 2012-04-28T22:58:13.218000Z, 1534.04 2012-04-28T22:58:13.327000Z, 1534.04 2012-04-28T22:58:13.421000Z, 1534.04 2012-04-28T22:58:13.530000Z, 1534.04 2012-04-28T22:58:13.624000Z, 1534.04 2012-04-28T22:58:13.718000Z, 1534.04 2012-04-28T22:58:13.812000Z, 1534.04 2012-04-28T22:58:13.921000Z, 1534.04 2012-04-28T22:58:14.030000Z, 1534.04 2012-04-28T22:58:14.124000Z, 1534.04 2012-04-28T22:58:14.218000Z, 1534.04 2012-04-28T22:58:14.327000Z, 1534.04 2012-04-28T22:58:14.421000Z, 1534.04 2012-04-28T22:58:14.515000Z, 1534.04 2012-04-28T22:58:14.624000Z, 1534.04 2012-04-28T22:58:14.718000Z, 1534.04 2012-04-28T22:58:14.827000Z, 1534.04 2012-04-28T22:58:14.921000Z, 1534.04 2012-04-28T22:58:15.030000Z, 1534.04 2012-04-28T22:58:15.124000Z, 1534.04 2012-04-28T22:58:15.218000Z, 1534.04 2012-04-28T22:58:15.343000Z, 1534.04 2012-04-28T22:58:15.421000Z, 1534.04 2012-04-28T22:58:15.515000Z, 1534.04 2012-04-28T22:58:15.624000Z, 1534.04 2012-04-28T22:58:15.718000Z, 1534.04 2012-04-28T22:58:15.827000Z, 1534.04 2012-04-28T22:58:15.921000Z, 1534.04 2012-04-28T22:58:16.030000Z, 1534.04 2012-04-28T22:58:16.124000Z, 1534.04 2012-04-28T22:58:16.218000Z, 1534.04 2012-04-28T22:58:16.312000Z, 1534.04 2012-04-28T22:58:16.421000Z, 1534.04 2012-04-28T22:58:16.515000Z, 1534.04 2012-04-28T22:58:16.624000Z, 1534.04 2012-04-28T22:58:16.718000Z, 1534.04 2012-04-28T22:58:16.827000Z, 1534.04 2012-04-28T22:58:16.921000Z, 1534.04 2012-04-28T22:58:17.015000Z, 1534.04 2012-04-28T22:58:17.124000Z, 1534.04 2012-04-28T22:58:17.218000Z, 1534.04 2012-04-28T22:58:17.312000Z, 1534.04 2012-04-28T22:58:17.421000Z, 1534.05 2012-04-28T22:58:17.515000Z, 1534.05 2012-04-28T22:58:17.624000Z, 1534.05 2012-04-28T22:58:17.718000Z, 1534.05 2012-04-28T22:58:17.827000Z, 1534.05 2012-04-28T22:58:17.921000Z, 1534.05 2012-04-28T22:58:18.015000Z, 1534.04 2012-04-28T22:58:18.124000Z, 1534.04 2012-04-28T22:58:18.218000Z, 1534.04 2012-04-28T22:58:18.312000Z, 1534.04 2012-04-28T22:58:18.421000Z, 1534.04 2012-04-28T22:58:18.515000Z, 1534.04 2012-04-28T22:58:18.624000Z, 1534.04 2012-04-28T22:58:18.718000Z, 1534.04 2012-04-28T22:58:18.812000Z, 1534.04 2012-04-28T22:58:18.921000Z, 1534.04 2012-04-28T22:58:19.015000Z, 1534.04 2012-04-28T22:58:19.124000Z, 1534.04 2012-04-28T22:58:19.218000Z, 1534.04 2012-04-28T22:58:19.312000Z, 1534.05 2012-04-28T22:58:19.421000Z, 1534.05 2012-04-28T22:58:19.515000Z, 1534.05 2012-04-28T22:58:19.609000Z, 1534.05 2012-04-28T22:58:19.718000Z, 1534.05 2012-04-28T22:58:19.812000Z, 1534.05 2012-04-28T22:58:19.921000Z, 1534.05 2012-04-28T22:58:20.015000Z, 1534.05 2012-04-28T22:58:20.109000Z, 1534.05 2012-04-28T22:58:20.218000Z, 1534.05 2012-04-28T22:58:20.312000Z, 1534.05 2012-04-28T22:58:20.421000Z, 1534.05 2012-04-28T22:58:20.515000Z, 1534.05 2012-04-28T22:58:20.624000Z, 1534.05 2012-04-28T22:58:20.718000Z, 1534.05 2012-04-28T22:58:20.827000Z, 1534.04 2012-04-28T22:58:20.921000Z, 1534.04 2012-04-28T22:58:21.015000Z, 1534.04 2012-04-28T22:58:21.124000Z, 1534.04 2012-04-28T22:58:21.218000Z, 1534.04 2012-04-28T22:58:21.359000Z, 1534.04 2012-04-28T22:58:21.405000Z, 1534.04 2012-04-28T22:58:21.515000Z, 1534.04 2012-04-28T22:58:21.624000Z, 1534.04 2012-04-28T22:58:21.718000Z, 1534.04 2012-04-28T22:58:21.827000Z, 1534.04 2012-04-28T22:58:21.921000Z, 1534.04 2012-04-28T22:58:22.015000Z, 1534.04 2012-04-28T22:58:22.124000Z, 1534.04 2012-04-28T22:58:22.218000Z, 1534.04 2012-04-28T22:58:22.374000Z, 1534.04 2012-04-28T22:58:22.405000Z, 1534.04 2012-04-28T22:58:22.515000Z, 1534.04 2012-04-28T22:58:22.624000Z, 1534.04 2012-04-28T22:58:22.718000Z, 1534.04 2012-04-28T22:58:22.827000Z, 1534.04 2012-04-28T22:58:22.921000Z, 1534.04 2012-04-28T22:58:23.015000Z, 1534.04 2012-04-28T22:58:23.124000Z, 1534.04 2012-04-28T22:58:23.218000Z, 1534.04 2012-04-28T22:58:23.312000Z, 1534.04 2012-04-28T22:58:23.405000Z, 1534.04 2012-04-28T22:58:23.515000Z, 1534.04 2012-04-28T22:58:23.609000Z, 1534.04 2012-04-28T22:58:23.718000Z, 1534.04 2012-04-28T22:58:23.812000Z, 1534.04 2012-04-28T22:58:23.921000Z, 1534.04 2012-04-28T22:58:24.015000Z, 1534.04 2012-04-28T22:58:24.124000Z, 1534.04 2012-04-28T22:58:24.218000Z, 1534.04 2012-04-28T22:58:24.343000Z, 1534.04 2012-04-28T22:58:24.421000Z, 1534.04 2012-04-28T22:58:24.515000Z, 1534.04 2012-04-28T22:58:24.624000Z, 1534.04 2012-04-28T22:58:24.718000Z, 1534.04 2012-04-28T22:58:24.827000Z, 1534.04 2012-04-28T22:58:24.921000Z, 1534.04 2012-04-28T22:58:25.015000Z, 1534.04 2012-04-28T22:58:25.124000Z, 1534.04 2012-04-28T22:58:25.218000Z, 1534.04 2012-04-28T22:58:25.327000Z, 1534.04 2012-04-28T22:58:25.421000Z, 1534.04 2012-04-28T22:58:25.515000Z, 1534.04 2012-04-28T22:58:25.624000Z, 1534.04 2012-04-28T22:58:25.718000Z, 1534.04 2012-04-28T22:58:25.827000Z, 1534.04 2012-04-28T22:58:25.921000Z, 1534.04 2012-04-28T22:58:26.015000Z, 1534.04 2012-04-28T22:58:26.124000Z, 1534.04 2012-04-28T22:58:26.218000Z, 1534.04 2012-04-28T22:58:26.374000Z, 1534.04 2012-04-28T22:58:26.421000Z, 1534.05 2012-04-28T22:58:26.515000Z, 1534.05 2012-04-28T22:58:26.624000Z, 1534.05 2012-04-28T22:58:26.718000Z, 1534.05 2012-04-28T22:58:26.827000Z, 1534.05 2012-04-28T22:58:26.921000Z, 1534.05 2012-04-28T22:58:27.015000Z, 1534.05 2012-04-28T22:58:27.124000Z, 1534.04 2012-04-28T22:58:27.218000Z, 1534.04 2012-04-28T22:58:27.359000Z, 1534.04 2012-04-28T22:58:27.421000Z, 1534.04 2012-04-28T22:58:27.515000Z, 1534.04 2012-04-28T22:58:27.624000Z, 1534.04 2012-04-28T22:58:27.718000Z, 1534.05 2012-04-28T22:58:27.827000Z, 1534.05 2012-04-28T22:58:27.921000Z, 1534.05 2012-04-28T22:58:28.015000Z, 1534.05 2012-04-28T22:58:28.124000Z, 1534.05 2012-04-28T22:58:28.218000Z, 1534.05 2012-04-28T22:58:28.312000Z, 1534.05 2012-04-28T22:58:28.421000Z, 1534.05 2012-04-28T22:58:28.515000Z, 1534.05 2012-04-28T22:58:28.624000Z, 1534.05 2012-04-28T22:58:28.718000Z, 1534.05 2012-04-28T22:58:28.827000Z, 1534.05 2012-04-28T22:58:28.921000Z, 1534.05 2012-04-28T22:58:29.015000Z, 1534.05 2012-04-28T22:58:29.124000Z, 1534.05 2012-04-28T22:58:29.218000Z, 1534.05 2012-04-28T22:58:29.343000Z, 1534.05 2012-04-28T22:58:29.421000Z, 1534.05 2012-04-28T22:58:29.515000Z, 1534.05 2012-04-28T22:58:29.624000Z, 1534.05 2012-04-28T22:58:29.718000Z, 1534.05 2012-04-28T22:58:29.812000Z, 1534.05 2012-04-28T22:58:29.921000Z, 1534.04 2012-04-28T22:58:30.015000Z, 1534.04 2012-04-28T22:58:30.124000Z, 1534.04 2012-04-28T22:58:30.218000Z, 1534.04 2012-04-28T22:58:30.359000Z, 1534.04 2012-04-28T22:58:30.421000Z, 1534.04 2012-04-28T22:58:30.515000Z, 1534.04 2012-04-28T22:58:30.624000Z, 1534.04 2012-04-28T22:58:30.718000Z, 1534.04 2012-04-28T22:58:30.827000Z, 1534.04 2012-04-28T22:58:30.921000Z, 1534.04 2012-04-28T22:58:31.015000Z, 1534.04 2012-04-28T22:58:31.124000Z, 1534.04 2012-04-28T22:58:31.218000Z, 1534.04 2012-04-28T22:58:31.343000Z, 1534.04 2012-04-28T22:58:31.421000Z, 1534.04 2012-04-28T22:58:31.515000Z, 1534.04 2012-04-28T22:58:31.624000Z, 1534.04 2012-04-28T22:58:31.718000Z, 1534.03 2012-04-28T22:58:31.827000Z, 1534.03 2012-04-28T22:58:31.921000Z, 1534.03 2012-04-28T22:58:32.015000Z, 1534.03 2012-04-28T22:58:32.124000Z, 1534.03 2012-04-28T22:58:32.218000Z, 1534.03 2012-04-28T22:58:32.327000Z, 1534.03 2012-04-28T22:58:32.421000Z, 1534.03 2012-04-28T22:58:32.515000Z, 1534.03 2012-04-28T22:58:32.624000Z, 1534.03 2012-04-28T22:58:32.718000Z, 1534.03 2012-04-28T22:58:32.827000Z, 1534.03 2012-04-28T22:58:32.921000Z, 1534.03 2012-04-28T22:58:33.015000Z, 1534.03 2012-04-28T22:58:33.140000Z, 1534.03 2012-04-28T22:58:33.218000Z, 1534.03 2012-04-28T22:58:33.312000Z, 1534.03 2012-04-28T22:58:33.421000Z, 1534.03 2012-04-28T22:58:33.515000Z, 1534.03 2012-04-28T22:58:33.624000Z, 1534.03 2012-04-28T22:58:33.718000Z, 1534.03 2012-04-28T22:58:33.827000Z, 1534.03 2012-04-28T22:58:33.921000Z, 1534.03 2012-04-28T22:58:34.015000Z, 1534.03 2012-04-28T22:58:34.124000Z, 1534.03 2012-04-28T22:58:34.218000Z, 1534.03 2012-04-28T22:58:34.312000Z, 1534.03 2012-04-28T22:58:34.421000Z, 1534.03 2012-04-28T22:58:34.515000Z, 1534.03 2012-04-28T22:58:34.624000Z, 1534.03 2012-04-28T22:58:34.718000Z, 1534.03 2012-04-28T22:58:34.827000Z, 1534.03 2012-04-28T22:58:34.921000Z, 1534.03 2012-04-28T22:58:35.015000Z, 1534.03 2012-04-28T22:58:35.124000Z, 1534.03 2012-04-28T22:58:35.218000Z, 1534.03 2012-04-28T22:58:35.327000Z, 1534.03 2012-04-28T22:58:35.421000Z, 1534.03 2012-04-28T22:58:35.515000Z, 1534.02 2012-04-28T22:58:35.624000Z, 1534.02 2012-04-28T22:58:35.718000Z, 1534.02 2012-04-28T22:58:35.827000Z, 1534.02 2012-04-28T22:58:35.921000Z, 1534.02 2012-04-28T22:58:36.031000Z, 1534.02 2012-04-28T22:58:36.124000Z, 1534.02 2012-04-28T22:58:36.218000Z, 1534.02 2012-04-28T22:58:36.312000Z, 1534.02 2012-04-28T22:58:36.421000Z, 1534.02 2012-04-28T22:58:36.515000Z, 1534.02 2012-04-28T22:58:36.624000Z, 1534.02 2012-04-28T22:58:36.718000Z, 1534.02 2012-04-28T22:58:36.827000Z, 1534.02 2012-04-28T22:58:36.921000Z, 1534.02 2012-04-28T22:58:37.031000Z, 1534.02 2012-04-28T22:58:37.124000Z, 1534.02 2012-04-28T22:58:37.218000Z, 1534.02 2012-04-28T22:58:37.312000Z, 1534.02 2012-04-28T22:58:37.421000Z, 1534.02 2012-04-28T22:58:37.531000Z, 1534.02 2012-04-28T22:58:37.624000Z, 1534.02 2012-04-28T22:58:37.718000Z, 1534.02 2012-04-28T22:58:37.828000Z, 1534.03 2012-04-28T22:58:37.921000Z, 1534.03 2012-04-28T22:58:38.031000Z, 1534.03 2012-04-28T22:58:38.124000Z, 1534.03 2012-04-28T22:58:38.218000Z, 1534.02 2012-04-28T22:58:38.328000Z, 1534.03 2012-04-28T22:58:38.421000Z, 1534.03 2012-04-28T22:58:38.531000Z, 1534.02 2012-04-28T22:58:38.624000Z, 1534.02 2012-04-28T22:58:38.718000Z, 1534.02 2012-04-28T22:58:38.828000Z, 1534.02 2012-04-28T22:58:38.921000Z, 1534.02 2012-04-28T22:58:39.031000Z, 1534.02 2012-04-28T22:58:39.124000Z, 1534.02 2012-04-28T22:58:39.218000Z, 1534.02 2012-04-28T22:58:39.328000Z, 1534.02 2012-04-28T22:58:39.421000Z, 1534.02 2012-04-28T22:58:39.531000Z, 1534.02 2012-04-28T22:58:39.624000Z, 1534.02 2012-04-28T22:58:39.718000Z, 1534.02 2012-04-28T22:58:39.828000Z, 1534.02 2012-04-28T22:58:39.921000Z, 1534.02 2012-04-28T22:58:40.015000Z, 1534.02 2012-04-28T22:58:40.124000Z, 1534.02 2012-04-28T22:58:40.218000Z, 1534.02 2012-04-28T22:58:40.312000Z, 1534.02 2012-04-28T22:58:40.421000Z, 1534.02 2012-04-28T22:58:40.515000Z, 1534.02 2012-04-28T22:58:40.624000Z, 1534.02 2012-04-28T22:58:40.718000Z, 1534.02 2012-04-28T22:58:40.828000Z, 1534.02 2012-04-28T22:58:40.921000Z, 1534.02 2012-04-28T22:58:41.015000Z, 1534.02 2012-04-28T22:58:41.124000Z, 1534.02 2012-04-28T22:58:41.218000Z, 1534.02 2012-04-28T22:58:41.328000Z, 1534.02 2012-04-28T22:58:41.421000Z, 1534.02 2012-04-28T22:58:41.515000Z, 1534.02 2012-04-28T22:58:41.624000Z, 1534.01 2012-04-28T22:58:41.718000Z, 1534.01 2012-04-28T22:58:41.828000Z, 1534.01 2012-04-28T22:58:41.921000Z, 1534.01 2012-04-28T22:58:42.015000Z, 1534.01 2012-04-28T22:58:42.124000Z, 1534.01 2012-04-28T22:58:42.218000Z, 1534.01 2012-04-28T22:58:42.359000Z, 1534.01 2012-04-28T22:58:42.421000Z, 1534.02 2012-04-28T22:58:42.515000Z, 1534.02 2012-04-28T22:58:42.624000Z, 1534.02 2012-04-28T22:58:42.718000Z, 1534.02 2012-04-28T22:58:42.812000Z, 1534.02 2012-04-28T22:58:42.921000Z, 1534.02 2012-04-28T22:58:43.015000Z, 1534.02 2012-04-28T22:58:43.124000Z, 1534.02 2012-04-28T22:58:43.218000Z, 1534.02 2012-04-28T22:58:43.312000Z, 1534.02 2012-04-28T22:58:43.421000Z, 1534.02 2012-04-28T22:58:43.515000Z, 1534.02 2012-04-28T22:58:43.624000Z, 1534.02 2012-04-28T22:58:43.718000Z, 1534.02 2012-04-28T22:58:43.812000Z, 1534.02 2012-04-28T22:58:43.921000Z, 1534.02 2012-04-28T22:58:44.015000Z, 1534.02 2012-04-28T22:58:44.124000Z, 1534.02 2012-04-28T22:58:44.218000Z, 1534.02 2012-04-28T22:58:44.328000Z, 1534.02 2012-04-28T22:58:44.421000Z, 1534.02 2012-04-28T22:58:44.515000Z, 1534.02 2012-04-28T22:58:44.624000Z, 1534.02 2012-04-28T22:58:44.718000Z, 1534.02 2012-04-28T22:58:44.828000Z, 1534.02 2012-04-28T22:58:44.921000Z, 1534.02 2012-04-28T22:58:45.015000Z, 1534.02 2012-04-28T22:58:45.124000Z, 1534.02 2012-04-28T22:58:45.218000Z, 1534.02 2012-04-28T22:58:45.328000Z, 1534.02 2012-04-28T22:58:45.421000Z, 1534.02 2012-04-28T22:58:45.515000Z, 1534.02 2012-04-28T22:58:45.624000Z, 1534.02 2012-04-28T22:58:45.718000Z, 1534.02 2012-04-28T22:58:45.828000Z, 1534.02 2012-04-28T22:58:45.921000Z, 1534.02 2012-04-28T22:58:46.015000Z, 1534.02 2012-04-28T22:58:46.124000Z, 1534.02 2012-04-28T22:58:46.218000Z, 1534.02 2012-04-28T22:58:46.359000Z, 1534.02 2012-04-28T22:58:46.421000Z, 1534.02 2012-04-28T22:58:46.515000Z, 1534.02 2012-04-28T22:58:46.624000Z, 1534.02 2012-04-28T22:58:46.718000Z, 1534.03 2012-04-28T22:58:46.828000Z, 1534.03 2012-04-28T22:58:46.921000Z, 1534.03 2012-04-28T22:58:47.015000Z, 1534.03 2012-04-28T22:58:47.124000Z, 1534.03 2012-04-28T22:58:47.218000Z, 1534.03 2012-04-28T22:58:47.328000Z, 1534.03 2012-04-28T22:58:47.421000Z, 1534.03 2012-04-28T22:58:47.515000Z, 1534.03 2012-04-28T22:58:47.625000Z, 1534.03 2012-04-28T22:58:47.718000Z, 1534.03 2012-04-28T22:58:47.828000Z, 1534.03 2012-04-28T22:58:47.921000Z, 1534.03 2012-04-28T22:58:48.015000Z, 1534.03 2012-04-28T22:58:48.125000Z, 1534.03 2012-04-28T22:58:48.218000Z, 1534.03 2012-04-28T22:58:48.328000Z, 1534.03 2012-04-28T22:58:48.421000Z, 1534.03 2012-04-28T22:58:48.515000Z, 1534.03 2012-04-28T22:58:48.625000Z, 1534.03 2012-04-28T22:58:48.718000Z, 1534.03 2012-04-28T22:58:48.812000Z, 1534.03 2012-04-28T22:58:48.921000Z, 1534.03 2012-04-28T22:58:49.015000Z, 1534.03 2012-04-28T22:58:49.125000Z, 1534.03 2012-04-28T22:58:49.218000Z, 1534.03 2012-04-28T22:58:49.328000Z, 1534.03 2012-04-28T22:58:49.421000Z, 1534.03 2012-04-28T22:58:49.515000Z, 1534.03 2012-04-28T22:58:49.625000Z, 1534.03 2012-04-28T22:58:49.718000Z, 1534.04 2012-04-28T22:58:49.828000Z, 1534.04 2012-04-28T22:58:49.921000Z, 1534.04 2012-04-28T22:58:50.015000Z, 1534.04 2012-04-28T22:58:50.125000Z, 1534.04 2012-04-28T22:58:50.218000Z, 1534.04 2012-04-28T22:58:50.328000Z, 1534.04 2012-04-28T22:58:50.421000Z, 1534.04 2012-04-28T22:58:50.515000Z, 1534.04 2012-04-28T22:58:50.625000Z, 1534.04 2012-04-28T22:58:50.718000Z, 1534.04 2012-04-28T22:58:50.828000Z, 1534.04 2012-04-28T22:58:50.921000Z, 1534.04 2012-04-28T22:58:51.015000Z, 1534.04 2012-04-28T22:58:51.125000Z, 1534.04 2012-04-28T22:58:51.218000Z, 1534.04 2012-04-28T22:58:51.359000Z, 1534.04 2012-04-28T22:58:51.421000Z, 1534.04 2012-04-28T22:58:51.515000Z, 1534.04 2012-04-28T22:58:51.625000Z, 1534.04 2012-04-28T22:58:51.718000Z, 1534.04 2012-04-28T22:58:51.828000Z, 1534.04 2012-04-28T22:58:51.921000Z, 1534.03 2012-04-28T22:58:52.031000Z, 1534.04 2012-04-28T22:58:52.125000Z, 1534.03 2012-04-28T22:58:52.218000Z, 1534.03 2012-04-28T22:58:52.375000Z, 1534.04 2012-04-28T22:58:52.421000Z, 1534.03 2012-04-28T22:58:52.515000Z, 1534.03 2012-04-28T22:58:52.625000Z, 1534.03 2012-04-28T22:58:52.718000Z, 1534.03 2012-04-28T22:58:52.828000Z, 1534.03 2012-04-28T22:58:52.921000Z, 1534.03 2012-04-28T22:58:53.015000Z, 1534.03 2012-04-28T22:58:53.125000Z, 1534.03 2012-04-28T22:58:53.218000Z, 1534.03 2012-04-28T22:58:53.328000Z, 1534.03 2012-04-28T22:58:53.421000Z, 1534.03 2012-04-28T22:58:53.515000Z, 1534.03 2012-04-28T22:58:53.625000Z, 1534.03 2012-04-28T22:58:53.718000Z, 1534.03 2012-04-28T22:58:53.828000Z, 1534.03 2012-04-28T22:58:53.921000Z, 1534.03 2012-04-28T22:58:54.015000Z, 1534.03 2012-04-28T22:58:54.125000Z, 1534.03 2012-04-28T22:58:54.218000Z, 1534.03 2012-04-28T22:58:54.328000Z, 1534.03 2012-04-28T22:58:54.421000Z, 1534.03 2012-04-28T22:58:54.515000Z, 1534.03 2012-04-28T22:58:54.625000Z, 1534.03 2012-04-28T22:58:54.718000Z, 1534.03 2012-04-28T22:58:54.828000Z, 1534.03 2012-04-28T22:58:54.921000Z, 1534.03 2012-04-28T22:58:55.015000Z, 1534.03 2012-04-28T22:58:55.125000Z, 1534.03 2012-04-28T22:58:55.218000Z, 1534.03 2012-04-28T22:58:55.328000Z, 1534.03 2012-04-28T22:58:55.421000Z, 1534.04 2012-04-28T22:58:55.515000Z, 1534.04 2012-04-28T22:58:55.625000Z, 1534.04 2012-04-28T22:58:55.718000Z, 1534.04 2012-04-28T22:58:55.828000Z, 1534.04 2012-04-28T22:58:55.921000Z, 1534.04 2012-04-28T22:58:56.015000Z, 1534.04 2012-04-28T22:58:56.125000Z, 1534.04 2012-04-28T22:58:56.218000Z, 1534.04 2012-04-28T22:58:56.328000Z, 1534.04 2012-04-28T22:58:56.421000Z, 1534.04 2012-04-28T22:58:56.515000Z, 1534.04 2012-04-28T22:58:56.625000Z, 1534.04 2012-04-28T22:58:56.718000Z, 1534.04 2012-04-28T22:58:56.828000Z, 1534.04 2012-04-28T22:58:56.921000Z, 1534.04 2012-04-28T22:58:57.015000Z, 1534.04 2012-04-28T22:58:57.125000Z, 1534.04 2012-04-28T22:58:57.218000Z, 1534.04 2012-04-28T22:58:57.328000Z, 1534.04 2012-04-28T22:58:57.422000Z, 1534.04 2012-04-28T22:58:57.515000Z, 1534.04 2012-04-28T22:58:57.625000Z, 1534.04 2012-04-28T22:58:57.718000Z, 1534.04 2012-04-28T22:58:57.828000Z, 1534.04 2012-04-28T22:58:57.922000Z, 1534.04 2012-04-28T22:58:58.015000Z, 1534.04 2012-04-28T22:58:58.125000Z, 1534.04 2012-04-28T22:58:58.218000Z, 1534.04 2012-04-28T22:58:58.312000Z, 1534.05 2012-04-28T22:58:58.422000Z, 1534.05 2012-04-28T22:58:58.515000Z, 1534.05 2012-04-28T22:58:58.625000Z, 1534.05 2012-04-28T22:58:58.718000Z, 1534.05 2012-04-28T22:58:58.828000Z, 1534.05 2012-04-28T22:58:58.922000Z, 1534.05 2012-04-28T22:58:59.015000Z, 1534.05 2012-04-28T22:58:59.125000Z, 1534.05 2012-04-28T22:58:59.218000Z, 1534.05 2012-04-28T22:58:59.328000Z, 1534.05 2012-04-28T22:58:59.422000Z, 1534.05 2012-04-28T22:58:59.515000Z, 1534.05 2012-04-28T22:58:59.625000Z, 1534.05 2012-04-28T22:58:59.718000Z, 1534.05 2012-04-28T22:58:59.828000Z, 1534.05 2012-04-28T22:58:59.922000Z, 1534.05 2012-04-28T22:59:00.015000Z, 1534.05 2012-04-28T22:59:00.125000Z, 1534.05 2012-04-28T22:59:00.218000Z, 1534.05 2012-04-28T22:59:00.375000Z, 1534.05 2012-04-28T22:59:00.406000Z, 1534.04 2012-04-28T22:59:00.515000Z, 1534.04 2012-04-28T22:59:00.625000Z, 1534.04 2012-04-28T22:59:00.718000Z, 1534.04 2012-04-28T22:59:00.828000Z, 1534.04 2012-04-28T22:59:00.922000Z, 1534.04 2012-04-28T22:59:01.015000Z, 1534.04 2012-04-28T22:59:01.125000Z, 1534.04 2012-04-28T22:59:01.218000Z, 1534.04 2012-04-28T22:59:01.328000Z, 1534.04 2012-04-28T22:59:01.422000Z, 1534.04 2012-04-28T22:59:01.515000Z, 1534.04 2012-04-28T22:59:01.625000Z, 1534.04 2012-04-28T22:59:01.718000Z, 1534.04 2012-04-28T22:59:01.828000Z, 1534.04 2012-04-28T22:59:01.922000Z, 1534.04 2012-04-28T22:59:02.031000Z, 1534.04 2012-04-28T22:59:02.125000Z, 1534.04 2012-04-28T22:59:02.218000Z, 1534.04 2012-04-28T22:59:02.312000Z, 1534.04 2012-04-28T22:59:02.422000Z, 1534.05 2012-04-28T22:59:02.515000Z, 1534.05 2012-04-28T22:59:02.625000Z, 1534.05 2012-04-28T22:59:02.718000Z, 1534.05 2012-04-28T22:59:02.812000Z, 1534.05 2012-04-28T22:59:02.922000Z, 1534.05 2012-04-28T22:59:03.015000Z, 1534.05 2012-04-28T22:59:03.125000Z, 1534.05 2012-04-28T22:59:03.218000Z, 1534.05 2012-04-28T22:59:03.312000Z, 1534.05 2012-04-28T22:59:03.422000Z, 1534.05 2012-04-28T22:59:03.515000Z, 1534.05 2012-04-28T22:59:03.609000Z, 1534.05 2012-04-28T22:59:03.718000Z, 1534.05 2012-04-28T22:59:03.812000Z, 1534.05 2012-04-28T22:59:03.922000Z, 1534.05 2012-04-28T22:59:04.015000Z, 1534.05 2012-04-28T22:59:04.125000Z, 1534.05 2012-04-28T22:59:04.218000Z, 1534.04 2012-04-28T22:59:04.375000Z, 1534.04 2012-04-28T22:59:04.422000Z, 1534.04 2012-04-28T22:59:04.515000Z, 1534.04 2012-04-28T22:59:04.625000Z, 1534.04 2012-04-28T22:59:04.718000Z, 1534.04 2012-04-28T22:59:04.828000Z, 1534.04 2012-04-28T22:59:04.922000Z, 1534.04 2012-04-28T22:59:05.015000Z, 1534.04 2012-04-28T22:59:05.125000Z, 1534.04 2012-04-28T22:59:05.218000Z, 1534.04 2012-04-28T22:59:05.328000Z, 1534.04 2012-04-28T22:59:05.422000Z, 1534.04 2012-04-28T22:59:05.515000Z, 1534.04 2012-04-28T22:59:05.625000Z, 1534.04 2012-04-28T22:59:05.718000Z, 1534.04 2012-04-28T22:59:05.812000Z, 1534.04 2012-04-28T22:59:05.922000Z, 1534.05 2012-04-28T22:59:06.015000Z, 1534.05 2012-04-28T22:59:06.125000Z, 1534.05 2012-04-28T22:59:06.218000Z, 1534.05 2012-04-28T22:59:06.328000Z, 1534.05 2012-04-28T22:59:06.422000Z, 1534.05 2012-04-28T22:59:06.515000Z, 1534.05 2012-04-28T22:59:06.625000Z, 1534.05 2012-04-28T22:59:06.718000Z, 1534.05 2012-04-28T22:59:06.812000Z, 1534.05 2012-04-28T22:59:06.922000Z, 1534.05 2012-04-28T22:59:07.015000Z, 1534.05 2012-04-28T22:59:07.125000Z, 1534.05 2012-04-28T22:59:07.219000Z, 1534.05 2012-04-28T22:59:07.312000Z, 1534.05 2012-04-28T22:59:07.422000Z, 1534.05 2012-04-28T22:59:07.515000Z, 1534.05 2012-04-28T22:59:07.625000Z, 1534.05 2012-04-28T22:59:07.719000Z, 1534.05 2012-04-28T22:59:07.812000Z, 1534.05 2012-04-28T22:59:07.922000Z, 1534.05 2012-04-28T22:59:08.015000Z, 1534.05 2012-04-28T22:59:08.125000Z, 1534.05 2012-04-28T22:59:08.219000Z, 1534.05 2012-04-28T22:59:08.344000Z, 1534.05 2012-04-28T22:59:08.422000Z, 1534.05 2012-04-28T22:59:08.515000Z, 1534.05 2012-04-28T22:59:08.625000Z, 1534.05 2012-04-28T22:59:08.719000Z, 1534.05 2012-04-28T22:59:08.828000Z, 1534.05 2012-04-28T22:59:08.922000Z, 1534.05 2012-04-28T22:59:09.015000Z, 1534.05 2012-04-28T22:59:09.125000Z, 1534.05 2012-04-28T22:59:09.219000Z, 1534.05 2012-04-28T22:59:09.344000Z, 1534.05 2012-04-28T22:59:09.422000Z, 1534.05 2012-04-28T22:59:09.515000Z, 1534.05 2012-04-28T22:59:09.625000Z, 1534.05 2012-04-28T22:59:09.719000Z, 1534.05 2012-04-28T22:59:09.828000Z, 1534.05 2012-04-28T22:59:09.922000Z, 1534.05 2012-04-28T22:59:10.015000Z, 1534.05 2012-04-28T22:59:10.125000Z, 1534.05 2012-04-28T22:59:10.219000Z, 1534.05 2012-04-28T22:59:10.344000Z, 1534.05 2012-04-28T22:59:10.422000Z, 1534.05 2012-04-28T22:59:10.515000Z, 1534.05 2012-04-28T22:59:10.625000Z, 1534.05 2012-04-28T22:59:10.719000Z, 1534.05 2012-04-28T22:59:10.828000Z, 1534.05 2012-04-28T22:59:10.922000Z, 1534.05 2012-04-28T22:59:11.015000Z, 1534.05 2012-04-28T22:59:11.125000Z, 1534.05 2012-04-28T22:59:11.219000Z, 1534.05 2012-04-28T22:59:11.312000Z, 1534.05 2012-04-28T22:59:11.422000Z, 1534.05 2012-04-28T22:59:11.515000Z, 1534.05 2012-04-28T22:59:11.625000Z, 1534.05 2012-04-28T22:59:11.719000Z, 1534.05 2012-04-28T22:59:11.828000Z, 1534.05 2012-04-28T22:59:11.922000Z, 1534.05 2012-04-28T22:59:12.015000Z, 1534.05 2012-04-28T22:59:12.125000Z, 1534.05 2012-04-28T22:59:12.219000Z, 1534.05 2012-04-28T22:59:12.328000Z, 1534.05 2012-04-28T22:59:12.422000Z, 1534.05 2012-04-28T22:59:12.515000Z, 1534.05 2012-04-28T22:59:12.625000Z, 1534.05 2012-04-28T22:59:12.719000Z, 1534.05 2012-04-28T22:59:12.828000Z, 1534.05 2012-04-28T22:59:12.922000Z, 1534.05 2012-04-28T22:59:13.015000Z, 1534.05 2012-04-28T22:59:13.125000Z, 1534.04 2012-04-28T22:59:13.219000Z, 1534.04 2012-04-28T22:59:13.312000Z, 1534.04 2012-04-28T22:59:13.422000Z, 1534.04 2012-04-28T22:59:13.515000Z, 1534.04 2012-04-28T22:59:13.625000Z, 1534.04 2012-04-28T22:59:13.719000Z, 1534.04 2012-04-28T22:59:13.828000Z, 1534.04 2012-04-28T22:59:13.922000Z, 1534.04 2012-04-28T22:59:14.015000Z, 1534.04 2012-04-28T22:59:14.125000Z, 1534.04 2012-04-28T22:59:14.219000Z, 1534.04 2012-04-28T22:59:14.312000Z, 1534.04 2012-04-28T22:59:14.422000Z, 1534.04 2012-04-28T22:59:14.515000Z, 1534.03 2012-04-28T22:59:14.625000Z, 1534.03 2012-04-28T22:59:14.719000Z, 1534.03 2012-04-28T22:59:14.828000Z, 1534.03 2012-04-28T22:59:14.922000Z, 1534.03 2012-04-28T22:59:15.015000Z, 1534.03 2012-04-28T22:59:15.125000Z, 1534.03 2012-04-28T22:59:15.219000Z, 1534.03 2012-04-28T22:59:15.375000Z, 1534.03 2012-04-28T22:59:15.422000Z, 1534.03 2012-04-28T22:59:15.515000Z, 1534.03 2012-04-28T22:59:15.625000Z, 1534.03 2012-04-28T22:59:15.719000Z, 1534.03 2012-04-28T22:59:15.828000Z, 1534.03 2012-04-28T22:59:15.922000Z, 1534.03 2012-04-28T22:59:16.015000Z, 1534.03 2012-04-28T22:59:16.125000Z, 1534.03 2012-04-28T22:59:16.219000Z, 1534.03 2012-04-28T22:59:16.312000Z, 1534.04 2012-04-28T22:59:16.422000Z, 1534.04 2012-04-28T22:59:16.515000Z, 1534.04 2012-04-28T22:59:16.625000Z, 1534.04 2012-04-28T22:59:16.719000Z, 1534.04 2012-04-28T22:59:16.828000Z, 1534.04 2012-04-28T22:59:16.922000Z, 1534.04 2012-04-28T22:59:17.016000Z, 1534.04 2012-04-28T22:59:17.125000Z, 1534.04 2012-04-28T22:59:17.219000Z, 1534.04 2012-04-28T22:59:17.312000Z, 1534.04 2012-04-28T22:59:17.422000Z, 1534.04 2012-04-28T22:59:17.516000Z, 1534.04 2012-04-28T22:59:17.625000Z, 1534.04 2012-04-28T22:59:17.719000Z, 1534.04 2012-04-28T22:59:17.828000Z, 1534.04 2012-04-28T22:59:17.922000Z, 1534.04 2012-04-28T22:59:18.016000Z, 1534.04 2012-04-28T22:59:18.125000Z, 1534.04 2012-04-28T22:59:18.219000Z, 1534.04 2012-04-28T22:59:18.328000Z, 1534.04 2012-04-28T22:59:18.422000Z, 1534.04 2012-04-28T22:59:18.516000Z, 1534.04 2012-04-28T22:59:18.625000Z, 1534.04 2012-04-28T22:59:18.719000Z, 1534.04 2012-04-28T22:59:18.812000Z, 1534.03 2012-04-28T22:59:18.922000Z, 1534.03 2012-04-28T22:59:19.016000Z, 1534.03 2012-04-28T22:59:19.125000Z, 1534.03 2012-04-28T22:59:19.219000Z, 1534.03 2012-04-28T22:59:19.359000Z, 1534.03 2012-04-28T22:59:19.422000Z, 1534.03 2012-04-28T22:59:19.516000Z, 1534.03 2012-04-28T22:59:19.625000Z, 1534.03 2012-04-28T22:59:19.719000Z, 1534.03 2012-04-28T22:59:19.828000Z, 1534.03 2012-04-28T22:59:19.922000Z, 1534.03 2012-04-28T22:59:20.016000Z, 1534.03 2012-04-28T22:59:20.125000Z, 1534.03 2012-04-28T22:59:20.219000Z, 1534.02 2012-04-28T22:59:20.312000Z, 1534.02 2012-04-28T22:59:20.422000Z, 1534.02 2012-04-28T22:59:20.516000Z, 1534.02 2012-04-28T22:59:20.625000Z, 1534.02 2012-04-28T22:59:20.719000Z, 1534.02 2012-04-28T22:59:20.828000Z, 1534.02 2012-04-28T22:59:20.922000Z, 1534.02 2012-04-28T22:59:21.016000Z, 1534.02 2012-04-28T22:59:21.125000Z, 1534.02 2012-04-28T22:59:21.219000Z, 1534.02 2012-04-28T22:59:21.344000Z, 1534.02 2012-04-28T22:59:21.422000Z, 1534.02 2012-04-28T22:59:21.516000Z, 1534.02 2012-04-28T22:59:21.625000Z, 1534.02 2012-04-28T22:59:21.719000Z, 1534.02 2012-04-28T22:59:21.828000Z, 1534.02 2012-04-28T22:59:21.922000Z, 1534.02 2012-04-28T22:59:22.016000Z, 1534.02 2012-04-28T22:59:22.125000Z, 1534.02 2012-04-28T22:59:22.219000Z, 1534.02 2012-04-28T22:59:22.375000Z, 1534.02 2012-04-28T22:59:22.406000Z, 1534.02 2012-04-28T22:59:22.516000Z, 1534.02 2012-04-28T22:59:22.625000Z, 1534.02 2012-04-28T22:59:22.719000Z, 1534.02 2012-04-28T22:59:22.828000Z, 1534.02 2012-04-28T22:59:22.922000Z, 1534.02 2012-04-28T22:59:23.016000Z, 1534.02 2012-04-28T22:59:23.125000Z, 1534.02 2012-04-28T22:59:23.219000Z, 1534.02 2012-04-28T22:59:23.328000Z, 1534.02 2012-04-28T22:59:23.422000Z, 1534.02 2012-04-28T22:59:23.516000Z, 1534.02 2012-04-28T22:59:23.625000Z, 1534.02 2012-04-28T22:59:23.719000Z, 1534.02 2012-04-28T22:59:23.828000Z, 1534.02 2012-04-28T22:59:23.922000Z, 1534.02 2012-04-28T22:59:24.016000Z, 1534.02 2012-04-28T22:59:24.125000Z, 1534.02 2012-04-28T22:59:24.219000Z, 1534.02 2012-04-28T22:59:24.375000Z, 1534.02 2012-04-28T22:59:24.406000Z, 1534.02 2012-04-28T22:59:24.516000Z, 1534.02 2012-04-28T22:59:24.625000Z, 1534.02 2012-04-28T22:59:24.719000Z, 1534.02 2012-04-28T22:59:24.812000Z, 1534.02 2012-04-28T22:59:24.922000Z, 1534.02 2012-04-28T22:59:25.016000Z, 1534.02 2012-04-28T22:59:25.125000Z, 1534.01 2012-04-28T22:59:25.219000Z, 1534.01 2012-04-28T22:59:25.391000Z, 1534.01 2012-04-28T22:59:25.406000Z, 1534.01 2012-04-28T22:59:25.516000Z, 1534.01 2012-04-28T22:59:25.625000Z, 1534.01 2012-04-28T22:59:25.719000Z, 1534.01 2012-04-28T22:59:25.812000Z, 1534.01 2012-04-28T22:59:25.922000Z, 1534.01 2012-04-28T22:59:26.016000Z, 1534.01 2012-04-28T22:59:26.125000Z, 1534.00 2012-04-28T22:59:26.219000Z, 1534.00 2012-04-28T22:59:26.359000Z, 1534.00 2012-04-28T22:59:26.406000Z, 1534.00 2012-04-28T22:59:26.516000Z, 1534.00 2012-04-28T22:59:26.625000Z, 1534.00 2012-04-28T22:59:26.719000Z, 1534.00 2012-04-28T22:59:26.813000Z, 1534.00 2012-04-28T22:59:26.922000Z, 1534.00 2012-04-28T22:59:27.016000Z, 1534.00 2012-04-28T22:59:27.125000Z, 1534.00 2012-04-28T22:59:27.219000Z, 1534.00 2012-04-28T22:59:27.375000Z, 1534.00 2012-04-28T22:59:27.422000Z, 1534.00 2012-04-28T22:59:27.516000Z, 1534.00 2012-04-28T22:59:27.625000Z, 1534.00 2012-04-28T22:59:27.719000Z, 1534.00 2012-04-28T22:59:27.813000Z, 1534.00 2012-04-28T22:59:27.922000Z, 1534.00 2012-04-28T22:59:28.016000Z, 1534.00 2012-04-28T22:59:28.125000Z, 1534.00 2012-04-28T22:59:28.219000Z, 1534.00 2012-04-28T22:59:28.313000Z, 1534.00 2012-04-28T22:59:28.422000Z, 1534.00 2012-04-28T22:59:28.516000Z, 1534.00 2012-04-28T22:59:28.625000Z, 1534.00 2012-04-28T22:59:28.719000Z, 1534.00 2012-04-28T22:59:28.828000Z, 1534.00 2012-04-28T22:59:28.922000Z, 1534.00 2012-04-28T22:59:29.016000Z, 1534.00 2012-04-28T22:59:29.125000Z, 1534.00 2012-04-28T22:59:29.219000Z, 1534.00 2012-04-28T22:59:29.328000Z, 1534.00 2012-04-28T22:59:29.422000Z, 1534.00 2012-04-28T22:59:29.516000Z, 1534.01 2012-04-28T22:59:29.625000Z, 1534.01 2012-04-28T22:59:29.719000Z, 1534.01 2012-04-28T22:59:29.813000Z, 1534.01 2012-04-28T22:59:29.922000Z, 1534.01 2012-04-28T22:59:30.016000Z, 1534.01 2012-04-28T22:59:30.109000Z, 1534.01 2012-04-28T22:59:30.219000Z, 1534.01 2012-04-28T22:59:30.344000Z, 1534.01 2012-04-28T22:59:30.422000Z, 1534.01 2012-04-28T22:59:30.516000Z, 1534.01 2012-04-28T22:59:30.625000Z, 1534.01 2012-04-28T22:59:30.719000Z, 1534.01 2012-04-28T22:59:30.828000Z, 1534.01 2012-04-28T22:59:30.922000Z, 1534.01 2012-04-28T22:59:31.016000Z, 1534.01 2012-04-28T22:59:31.125000Z, 1534.01 2012-04-28T22:59:31.219000Z, 1534.01 2012-04-28T22:59:31.359000Z, 1534.00 2012-04-28T22:59:31.422000Z, 1534.00 2012-04-28T22:59:31.516000Z, 1534.00 2012-04-28T22:59:31.625000Z, 1534.00 2012-04-28T22:59:31.719000Z, 1534.00 2012-04-28T22:59:31.828000Z, 1534.00 2012-04-28T22:59:31.922000Z, 1534.00 2012-04-28T22:59:32.016000Z, 1534.00 2012-04-28T22:59:32.125000Z, 1534.00 2012-04-28T22:59:32.219000Z, 1534.00 2012-04-28T22:59:32.391000Z, 1534.00 2012-04-28T22:59:32.406000Z, 1534.00 2012-04-28T22:59:32.516000Z, 1534.00 2012-04-28T22:59:32.625000Z, 1534.01 2012-04-28T22:59:32.719000Z, 1534.01 2012-04-28T22:59:32.828000Z, 1534.01 2012-04-28T22:59:32.922000Z, 1534.01 2012-04-28T22:59:33.016000Z, 1534.01 2012-04-28T22:59:33.125000Z, 1534.01 2012-04-28T22:59:33.219000Z, 1534.01 2012-04-28T22:59:33.422000Z, 1534.01 2012-04-28T22:59:33.422000Z, 1534.02 2012-04-28T22:59:33.516000Z, 1534.02 2012-04-28T22:59:33.625000Z, 1534.02 2012-04-28T22:59:33.719000Z, 1534.02 2012-04-28T22:59:33.813000Z, 1534.02 2012-04-28T22:59:33.922000Z, 1534.02 2012-04-28T22:59:34.016000Z, 1534.02 2012-04-28T22:59:34.125000Z, 1534.02 2012-04-28T22:59:34.219000Z, 1534.02 2012-04-28T22:59:34.313000Z, 1534.02 2012-04-28T22:59:34.422000Z, 1534.02 2012-04-28T22:59:34.516000Z, 1534.02 2012-04-28T22:59:34.625000Z, 1534.02 2012-04-28T22:59:34.719000Z, 1534.02 2012-04-28T22:59:34.828000Z, 1534.02 2012-04-28T22:59:34.922000Z, 1534.01 2012-04-28T22:59:35.016000Z, 1534.01 2012-04-28T22:59:35.125000Z, 1534.01 2012-04-28T22:59:35.219000Z, 1534.01 2012-04-28T22:59:35.344000Z, 1534.01 2012-04-28T22:59:35.422000Z, 1534.01 2012-04-28T22:59:35.516000Z, 1534.01 2012-04-28T22:59:35.625000Z, 1534.01 2012-04-28T22:59:35.719000Z, 1534.00 2012-04-28T22:59:35.813000Z, 1534.00 2012-04-28T22:59:35.922000Z, 1534.00 2012-04-28T22:59:36.016000Z, 1534.00 2012-04-28T22:59:36.125000Z, 1534.00 2012-04-28T22:59:36.219000Z, 1534.01 2012-04-28T22:59:36.313000Z, 1534.01 2012-04-28T22:59:36.422000Z, 1534.01 2012-04-28T22:59:36.516000Z, 1534.01 2012-04-28T22:59:36.625000Z, 1534.01 2012-04-28T22:59:36.719000Z, 1534.01 2012-04-28T22:59:36.828000Z, 1534.01 2012-04-28T22:59:36.922000Z, 1534.01 2012-04-28T22:59:37.016000Z, 1534.01 2012-04-28T22:59:37.125000Z, 1534.01 2012-04-28T22:59:37.219000Z, 1534.01 2012-04-28T22:59:37.313000Z, 1534.01 2012-04-28T22:59:37.422000Z, 1534.01 2012-04-28T22:59:37.516000Z, 1534.01 2012-04-28T22:59:37.625000Z, 1534.01 2012-04-28T22:59:37.719000Z, 1534.01 2012-04-28T22:59:37.828000Z, 1534.01 2012-04-28T22:59:37.922000Z, 1534.01 2012-04-28T22:59:38.016000Z, 1534.01 2012-04-28T22:59:38.125000Z, 1534.01 2012-04-28T22:59:38.219000Z, 1534.01 2012-04-28T22:59:38.391000Z, 1534.00 2012-04-28T22:59:38.406000Z, 1534.00 2012-04-28T22:59:38.516000Z, 1534.00 2012-04-28T22:59:38.625000Z, 1534.00 2012-04-28T22:59:38.719000Z, 1534.00 2012-04-28T22:59:38.813000Z, 1534.00 2012-04-28T22:59:38.922000Z, 1534.00 2012-04-28T22:59:39.016000Z, 1534.00 2012-04-28T22:59:39.125000Z, 1534.00 2012-04-28T22:59:39.219000Z, 1534.00 2012-04-28T22:59:39.344000Z, 1534.00 2012-04-28T22:59:39.422000Z, 1534.00 2012-04-28T22:59:39.516000Z, 1534.00 2012-04-28T22:59:39.625000Z, 1534.00 2012-04-28T22:59:39.719000Z, 1534.00 2012-04-28T22:59:39.828000Z, 1534.00 2012-04-28T22:59:39.922000Z, 1534.00 2012-04-28T22:59:40.016000Z, 1534.00 2012-04-28T22:59:40.125000Z, 1534.00 2012-04-28T22:59:40.219000Z, 1534.00 2012-04-28T22:59:40.328000Z, 1534.00 2012-04-28T22:59:40.422000Z, 1534.00 2012-04-28T22:59:40.516000Z, 1534.00 2012-04-28T22:59:40.625000Z, 1534.00 2012-04-28T22:59:40.719000Z, 1534.00 2012-04-28T22:59:40.828000Z, 1534.00 2012-04-28T22:59:40.922000Z, 1534.00 2012-04-28T22:59:41.016000Z, 1534.00 2012-04-28T22:59:41.125000Z, 1534.00 2012-04-28T22:59:41.219000Z, 1534.00 2012-04-28T22:59:41.328000Z, 1534.00 2012-04-28T22:59:41.422000Z, 1534.00 2012-04-28T22:59:41.516000Z, 1534.00 2012-04-28T22:59:41.625000Z, 1534.01 2012-04-28T22:59:41.719000Z, 1534.01 2012-04-28T22:59:41.813000Z, 1534.01 2012-04-28T22:59:41.922000Z, 1534.01 2012-04-28T22:59:42.016000Z, 1534.01 2012-04-28T22:59:42.125000Z, 1534.01 2012-04-28T22:59:42.219000Z, 1534.00 2012-04-28T22:59:42.313000Z, 1534.00 2012-04-28T22:59:42.406000Z, 1534.00 2012-04-28T22:59:42.516000Z, 1534.00 2012-04-28T22:59:42.625000Z, 1534.00 2012-04-28T22:59:42.719000Z, 1534.00 2012-04-28T22:59:42.828000Z, 1534.00 2012-04-28T22:59:42.922000Z, 1534.00 2012-04-28T22:59:43.016000Z, 1534.00 2012-04-28T22:59:43.125000Z, 1534.00 2012-04-28T22:59:43.219000Z, 1534.00 2012-04-28T22:59:43.313000Z, 1534.00 2012-04-28T22:59:43.422000Z, 1534.00 2012-04-28T22:59:43.516000Z, 1534.00 2012-04-28T22:59:43.625000Z, 1534.00 2012-04-28T22:59:43.719000Z, 1534.00 2012-04-28T22:59:43.828000Z, 1534.00 2012-04-28T22:59:43.922000Z, 1534.00 2012-04-28T22:59:44.016000Z, 1534.00 2012-04-28T22:59:44.125000Z, 1534.00 2012-04-28T22:59:44.219000Z, 1534.00 2012-04-28T22:59:44.313000Z, 1534.00 2012-04-28T22:59:44.422000Z, 1534.00 2012-04-28T22:59:44.516000Z, 1534.00 2012-04-28T22:59:44.625000Z, 1534.00 2012-04-28T22:59:44.719000Z, 1534.00 2012-04-28T22:59:44.828000Z, 1534.00 2012-04-28T22:59:44.922000Z, 1534.00 2012-04-28T22:59:45.016000Z, 1534.00 2012-04-28T22:59:45.125000Z, 1534.00 2012-04-28T22:59:45.219000Z, 1534.00 2012-04-28T22:59:45.328000Z, 1534.00 2012-04-28T22:59:45.422000Z, 1534.00 2012-04-28T22:59:45.516000Z, 1534.00 2012-04-28T22:59:45.625000Z, 1534.00 2012-04-28T22:59:45.735000Z, 1534.00 2012-04-28T22:59:45.828000Z, 1534.00 2012-04-28T22:59:45.922000Z, 1534.00 2012-04-28T22:59:46.016000Z, 1534.00 2012-04-28T22:59:46.125000Z, 1534.00 2012-04-28T22:59:46.219000Z, 1534.00 2012-04-28T22:59:46.328000Z, 1534.00 2012-04-28T22:59:46.422000Z, 1534.00 2012-04-28T22:59:46.516000Z, 1534.00 2012-04-28T22:59:46.625000Z, 1534.00 2012-04-28T22:59:46.719000Z, 1534.00 2012-04-28T22:59:46.828000Z, 1534.00 2012-04-28T22:59:46.922000Z, 1534.00 2012-04-28T22:59:47.016000Z, 1534.00 2012-04-28T22:59:47.125000Z, 1534.00 2012-04-28T22:59:47.219000Z, 1534.00 2012-04-28T22:59:47.313000Z, 1534.00 2012-04-28T22:59:47.422000Z, 1534.01 2012-04-28T22:59:47.516000Z, 1534.01 2012-04-28T22:59:47.625000Z, 1534.01 2012-04-28T22:59:47.719000Z, 1534.01 2012-04-28T22:59:47.813000Z, 1534.01 2012-04-28T22:59:47.922000Z, 1534.01 2012-04-28T22:59:48.016000Z, 1534.01 2012-04-28T22:59:48.125000Z, 1534.01 2012-04-28T22:59:48.219000Z, 1534.01 2012-04-28T22:59:48.328000Z, 1534.01 2012-04-28T22:59:48.422000Z, 1534.01 2012-04-28T22:59:48.516000Z, 1534.01 2012-04-28T22:59:48.625000Z, 1534.01 2012-04-28T22:59:48.719000Z, 1534.01 2012-04-28T22:59:48.813000Z, 1534.01 2012-04-28T22:59:48.922000Z, 1534.01 2012-04-28T22:59:49.016000Z, 1534.01 2012-04-28T22:59:49.125000Z, 1534.01 2012-04-28T22:59:49.219000Z, 1534.01 2012-04-28T22:59:49.313000Z, 1534.01 2012-04-28T22:59:49.422000Z, 1534.01 2012-04-28T22:59:49.516000Z, 1534.01 2012-04-28T22:59:49.625000Z, 1534.01 2012-04-28T22:59:49.719000Z, 1534.01 2012-04-28T22:59:49.813000Z, 1534.01 2012-04-28T22:59:49.922000Z, 1534.01 2012-04-28T22:59:50.016000Z, 1534.01 2012-04-28T22:59:50.125000Z, 1534.01 2012-04-28T22:59:50.219000Z, 1534.01 2012-04-28T22:59:50.313000Z, 1534.01 2012-04-28T22:59:50.422000Z, 1534.01 2012-04-28T22:59:50.516000Z, 1534.01 2012-04-28T22:59:50.625000Z, 1534.01 2012-04-28T22:59:50.719000Z, 1534.01 2012-04-28T22:59:50.813000Z, 1534.01 2012-04-28T22:59:50.922000Z, 1534.01 2012-04-28T22:59:51.016000Z, 1534.01 2012-04-28T22:59:51.125000Z, 1534.01 2012-04-28T22:59:51.219000Z, 1534.01 2012-04-28T22:59:51.391000Z, 1534.01 2012-04-28T22:59:51.422000Z, 1534.01 2012-04-28T22:59:51.516000Z, 1534.01 2012-04-28T22:59:51.625000Z, 1534.01 2012-04-28T22:59:51.719000Z, 1534.01 2012-04-28T22:59:51.813000Z, 1534.01 2012-04-28T22:59:51.922000Z, 1534.01 2012-04-28T22:59:52.016000Z, 1534.01 2012-04-28T22:59:52.125000Z, 1534.01 2012-04-28T22:59:52.219000Z, 1534.01 2012-04-28T22:59:52.313000Z, 1534.01 2012-04-28T22:59:52.422000Z, 1534.01 2012-04-28T22:59:52.516000Z, 1534.00 2012-04-28T22:59:52.625000Z, 1534.00 2012-04-28T22:59:52.719000Z, 1534.00 2012-04-28T22:59:52.813000Z, 1534.00 2012-04-28T22:59:52.922000Z, 1534.00 2012-04-28T22:59:53.016000Z, 1534.00 2012-04-28T22:59:53.125000Z, 1534.00 2012-04-28T22:59:53.219000Z, 1534.00 2012-04-28T22:59:53.313000Z, 1534.00 2012-04-28T22:59:53.422000Z, 1533.99 2012-04-28T22:59:53.516000Z, 1533.99 2012-04-28T22:59:53.625000Z, 1533.99 2012-04-28T22:59:53.735000Z, 1533.99 2012-04-28T22:59:53.813000Z, 1533.99 2012-04-28T22:59:53.922000Z, 1533.99 2012-04-28T22:59:54.016000Z, 1533.99 2012-04-28T22:59:54.125000Z, 1533.99 2012-04-28T22:59:54.219000Z, 1533.99 2012-04-28T22:59:54.313000Z, 1533.99 2012-04-28T22:59:54.422000Z, 1533.99 2012-04-28T22:59:54.516000Z, 1533.99 2012-04-28T22:59:54.625000Z, 1533.99 2012-04-28T22:59:54.719000Z, 1533.99 2012-04-28T22:59:54.813000Z, 1533.99 2012-04-28T22:59:54.922000Z, 1533.99 2012-04-28T22:59:55.016000Z, 1533.99 2012-04-28T22:59:55.125000Z, 1533.99 2012-04-28T22:59:55.219000Z, 1533.99 2012-04-28T22:59:55.360000Z, 1533.98 2012-04-28T22:59:55.422000Z, 1533.98 2012-04-28T22:59:55.516000Z, 1533.98 2012-04-28T22:59:55.625000Z, 1533.98 2012-04-28T22:59:55.719000Z, 1533.98 2012-04-28T22:59:55.813000Z, 1533.98 2012-04-28T22:59:55.922000Z, 1533.98 2012-04-28T22:59:56.016000Z, 1533.98 2012-04-28T22:59:56.125000Z, 1533.98 2012-04-28T22:59:56.219000Z, 1533.98 2012-04-28T22:59:56.375000Z, 1533.97 2012-04-28T22:59:56.422000Z, 1533.97 2012-04-28T22:59:56.516000Z, 1533.97 2012-04-28T22:59:56.625000Z, 1533.97 2012-04-28T22:59:56.719000Z, 1533.98 2012-04-28T22:59:56.813000Z, 1533.97 2012-04-28T22:59:56.922000Z, 1533.98 2012-04-28T22:59:57.016000Z, 1533.98 2012-04-28T22:59:57.125000Z, 1533.97 2012-04-28T22:59:57.219000Z, 1533.97 2012-04-28T22:59:57.391000Z, 1533.97 2012-04-28T22:59:57.422000Z, 1533.97 2012-04-28T22:59:57.516000Z, 1533.97 2012-04-28T22:59:57.625000Z, 1533.97 2012-04-28T22:59:57.719000Z, 1533.98 2012-04-28T22:59:57.813000Z, 1533.98 2012-04-28T22:59:57.922000Z, 1533.98 2012-04-28T22:59:58.016000Z, 1533.98 2012-04-28T22:59:58.125000Z, 1533.98 2012-04-28T22:59:58.219000Z, 1533.98 2012-04-28T22:59:58.313000Z, 1533.98 2012-04-28T22:59:58.422000Z, 1533.98 2012-04-28T22:59:58.516000Z, 1533.98 2012-04-28T22:59:58.625000Z, 1533.98 2012-04-28T22:59:58.719000Z, 1533.98 2012-04-28T22:59:58.829000Z, 1533.98 2012-04-28T22:59:58.922000Z, 1533.98 2012-04-28T22:59:59.016000Z, 1533.98 2012-04-28T22:59:59.125000Z, 1533.98 2012-04-28T22:59:59.219000Z, 1533.98 2012-04-28T22:59:59.360000Z, 1533.98 2012-04-28T22:59:59.422000Z, 1533.98 2012-04-28T22:59:59.516000Z, 1533.98 2012-04-28T22:59:59.625000Z, 1533.98 2012-04-28T22:59:59.719000Z, 1533.98 2012-04-28T22:59:59.829000Z, 1533.98 2012-04-28T22:59:59.922000Z, 1533.98 2012-04-28T23:00:00.016000Z, 1533.98 2012-04-28T23:00:00.125000Z, 1533.98 2012-04-28T23:00:00.219000Z, 1533.98 2012-04-28T23:00:00.375000Z, 1533.98 2012-04-28T23:00:00.422000Z, 1533.98 2012-04-28T23:00:00.516000Z, 1533.98 2012-04-28T23:00:00.610000Z, 1533.98 2012-04-28T23:00:00.719000Z, 1533.98 2012-04-28T23:00:00.829000Z, 1533.98 2012-04-28T23:00:00.922000Z, 1533.98 2012-04-28T23:00:01.016000Z, 1533.98 2012-04-28T23:00:01.125000Z, 1533.98 2012-04-28T23:00:01.219000Z, 1533.98 2012-04-28T23:00:01.313000Z, 1533.98 2012-04-28T23:00:01.422000Z, 1533.98 2012-04-28T23:00:01.516000Z, 1533.98 2012-04-28T23:00:01.625000Z, 1533.99 2012-04-28T23:00:01.719000Z, 1533.99 2012-04-28T23:00:01.829000Z, 1533.99 2012-04-28T23:00:01.922000Z, 1533.99 2012-04-28T23:00:02.016000Z, 1533.99 2012-04-28T23:00:02.125000Z, 1533.99 2012-04-28T23:00:02.219000Z, 1533.99 2012-04-28T23:00:02.360000Z, 1533.99 2012-04-28T23:00:02.422000Z, 1533.99 2012-04-28T23:00:02.516000Z, 1533.99 2012-04-28T23:00:02.625000Z, 1533.99 2012-04-28T23:00:02.719000Z, 1533.98 2012-04-28T23:00:02.813000Z, 1533.98 2012-04-28T23:00:02.922000Z, 1533.98 2012-04-28T23:00:03.016000Z, 1533.99 2012-04-28T23:00:03.125000Z, 1533.99 2012-04-28T23:00:03.219000Z, 1533.99 2012-04-28T23:00:03.344000Z, 1533.99 2012-04-28T23:00:03.422000Z, 1533.98 2012-04-28T23:00:03.516000Z, 1533.99 2012-04-28T23:00:03.625000Z, 1533.98 2012-04-28T23:00:03.719000Z, 1533.98 2012-04-28T23:00:03.829000Z, 1533.98 2012-04-28T23:00:03.922000Z, 1533.98 2012-04-28T23:00:04.016000Z, 1533.99 2012-04-28T23:00:04.125000Z, 1533.99 2012-04-28T23:00:04.219000Z, 1533.99 2012-04-28T23:00:04.329000Z, 1533.99 2012-04-28T23:00:04.422000Z, 1533.99 2012-04-28T23:00:04.516000Z, 1533.99 2012-04-28T23:00:04.625000Z, 1533.99 2012-04-28T23:00:04.719000Z, 1533.99 2012-04-28T23:00:04.829000Z, 1533.99 2012-04-28T23:00:04.922000Z, 1533.98 2012-04-28T23:00:05.016000Z, 1533.98 2012-04-28T23:00:05.125000Z, 1533.98 2012-04-28T23:00:05.219000Z, 1533.99 2012-04-28T23:00:05.329000Z, 1533.98 2012-04-28T23:00:05.422000Z, 1533.98 2012-04-28T23:00:05.516000Z, 1533.99 2012-04-28T23:00:05.626000Z, 1533.99 2012-04-28T23:00:05.719000Z, 1533.99 2012-04-28T23:00:05.829000Z, 1533.99 2012-04-28T23:00:05.922000Z, 1533.99 2012-04-28T23:00:06.016000Z, 1533.99 2012-04-28T23:00:06.126000Z, 1533.99 2012-04-28T23:00:06.219000Z, 1533.99 2012-04-28T23:00:06.313000Z, 1533.99 2012-04-28T23:00:06.422000Z, 1533.99 2012-04-28T23:00:06.516000Z, 1533.99 2012-04-28T23:00:06.626000Z, 1533.99 2012-04-28T23:00:06.719000Z, 1533.99 2012-04-28T23:00:06.829000Z, 1533.99 2012-04-28T23:00:06.922000Z, 1533.99 2012-04-28T23:00:07.016000Z, 1533.99 2012-04-28T23:00:07.126000Z, 1533.99 2012-04-28T23:00:07.219000Z, 1533.99 2012-04-28T23:00:07.313000Z, 1533.99 2012-04-28T23:00:07.422000Z, 1533.99 2012-04-28T23:00:07.516000Z, 1533.99 2012-04-28T23:00:07.626000Z, 1533.99 2012-04-28T23:00:07.719000Z, 1533.99 2012-04-28T23:00:07.829000Z, 1533.99 2012-04-28T23:00:07.922000Z, 1533.99 2012-04-28T23:00:08.016000Z, 1533.99 2012-04-28T23:00:08.126000Z, 1533.99 2012-04-28T23:00:08.219000Z, 1533.99 2012-04-28T23:00:08.376000Z, 1533.99 2012-04-28T23:00:08.422000Z, 1533.99 2012-04-28T23:00:08.516000Z, 1533.99 2012-04-28T23:00:08.626000Z, 1534.00 2012-04-28T23:00:08.719000Z, 1533.99 2012-04-28T23:00:08.829000Z, 1533.99 2012-04-28T23:00:08.922000Z, 1533.99 2012-04-28T23:00:09.016000Z, 1533.99 2012-04-28T23:00:09.126000Z, 1533.99 2012-04-28T23:00:09.219000Z, 1533.99 2012-04-28T23:00:09.329000Z, 1533.99 2012-04-28T23:00:09.422000Z, 1533.99 2012-04-28T23:00:09.516000Z, 1533.99 2012-04-28T23:00:09.626000Z, 1533.99 2012-04-28T23:00:09.719000Z, 1533.99 2012-04-28T23:00:09.813000Z, 1533.99 2012-04-28T23:00:09.922000Z, 1533.99 2012-04-28T23:00:10.016000Z, 1533.99 2012-04-28T23:00:10.110000Z, 1533.99 2012-04-28T23:00:10.219000Z, 1533.99 2012-04-28T23:00:10.313000Z, 1533.99 2012-04-28T23:00:10.422000Z, 1533.99 2012-04-28T23:00:10.516000Z, 1533.99 2012-04-28T23:00:10.626000Z, 1533.99 2012-04-28T23:00:10.719000Z, 1533.99 2012-04-28T23:00:10.813000Z, 1533.99 2012-04-28T23:00:10.922000Z, 1533.99 2012-04-28T23:00:11.016000Z, 1533.99 2012-04-28T23:00:11.126000Z, 1533.99 2012-04-28T23:00:11.219000Z, 1533.98 2012-04-28T23:00:11.313000Z, 1533.98 2012-04-28T23:00:11.422000Z, 1533.98 2012-04-28T23:00:11.516000Z, 1533.98 2012-04-28T23:00:11.626000Z, 1533.98 2012-04-28T23:00:11.719000Z, 1533.98 2012-04-28T23:00:11.813000Z, 1533.98 2012-04-28T23:00:11.922000Z, 1533.98 2012-04-28T23:00:12.016000Z, 1533.98 2012-04-28T23:00:12.110000Z, 1533.98 2012-04-28T23:00:12.219000Z, 1533.98 2012-04-28T23:00:12.313000Z, 1533.98 2012-04-28T23:00:12.422000Z, 1533.97 2012-04-28T23:00:12.516000Z, 1533.97 2012-04-28T23:00:12.626000Z, 1533.97 2012-04-28T23:00:12.719000Z, 1533.97 2012-04-28T23:00:12.813000Z, 1533.97 2012-04-28T23:00:12.922000Z, 1533.97 2012-04-28T23:00:13.016000Z, 1533.97 2012-04-28T23:00:13.126000Z, 1533.97 2012-04-28T23:00:13.219000Z, 1533.97 2012-04-28T23:00:13.313000Z, 1533.97 2012-04-28T23:00:13.422000Z, 1533.97 2012-04-28T23:00:13.516000Z, 1533.97 2012-04-28T23:00:13.626000Z, 1533.97 2012-04-28T23:00:13.719000Z, 1533.97 2012-04-28T23:00:13.813000Z, 1533.97 2012-04-28T23:00:13.922000Z, 1533.97 2012-04-28T23:00:14.016000Z, 1533.97 2012-04-28T23:00:14.126000Z, 1533.97 2012-04-28T23:00:14.219000Z, 1533.97 2012-04-28T23:00:14.313000Z, 1533.97 2012-04-28T23:00:14.422000Z, 1533.97 2012-04-28T23:00:14.516000Z, 1533.97 2012-04-28T23:00:14.626000Z, 1533.97 2012-04-28T23:00:14.719000Z, 1533.97 2012-04-28T23:00:14.813000Z, 1533.97 2012-04-28T23:00:14.922000Z, 1533.97 2012-04-28T23:00:15.016000Z, 1533.96 2012-04-28T23:00:15.126000Z, 1533.96 2012-04-28T23:00:15.219000Z, 1533.96 2012-04-28T23:00:15.329000Z, 1533.96 2012-04-28T23:00:15.423000Z, 1533.96 2012-04-28T23:00:15.516000Z, 1533.96 2012-04-28T23:00:15.626000Z, 1533.96 2012-04-28T23:00:15.719000Z, 1533.96 2012-04-28T23:00:15.813000Z, 1533.96 2012-04-28T23:00:15.923000Z, 1533.96 2012-04-28T23:00:16.016000Z, 1533.96 2012-04-28T23:00:16.126000Z, 1533.95 2012-04-28T23:00:16.219000Z, 1533.95 2012-04-28T23:00:16.360000Z, 1533.95 2012-04-28T23:00:16.423000Z, 1533.95 2012-04-28T23:00:16.516000Z, 1533.95 2012-04-28T23:00:16.626000Z, 1533.94 2012-04-28T23:00:16.719000Z, 1533.94 2012-04-28T23:00:16.813000Z, 1533.94 2012-04-28T23:00:16.923000Z, 1533.94 2012-04-28T23:00:17.016000Z, 1533.94 2012-04-28T23:00:17.126000Z, 1533.94 2012-04-28T23:00:17.219000Z, 1533.94 2012-04-28T23:00:17.391000Z, 1533.94 2012-04-28T23:00:17.423000Z, 1533.94 2012-04-28T23:00:17.516000Z, 1533.94 2012-04-28T23:00:17.626000Z, 1533.95 2012-04-28T23:00:17.719000Z, 1533.95 2012-04-28T23:00:17.813000Z, 1533.95 2012-04-28T23:00:17.923000Z, 1533.95 2012-04-28T23:00:18.016000Z, 1533.95 2012-04-28T23:00:18.126000Z, 1533.95 2012-04-28T23:00:18.219000Z, 1533.95 2012-04-28T23:00:18.329000Z, 1533.95 2012-04-28T23:00:18.423000Z, 1533.95 2012-04-28T23:00:18.516000Z, 1533.95 2012-04-28T23:00:18.626000Z, 1533.95 2012-04-28T23:00:18.719000Z, 1533.95 2012-04-28T23:00:18.813000Z, 1533.95 2012-04-28T23:00:18.923000Z, 1533.95 2012-04-28T23:00:19.032000Z, 1533.95 2012-04-28T23:00:19.126000Z, 1533.95 2012-04-28T23:00:19.219000Z, 1533.95 2012-04-28T23:00:19.329000Z, 1533.95 2012-04-28T23:00:19.423000Z, 1533.95 2012-04-28T23:00:19.516000Z, 1533.95 2012-04-28T23:00:19.626000Z, 1533.95 2012-04-28T23:00:19.719000Z, 1533.95 2012-04-28T23:00:19.813000Z, 1533.95 2012-04-28T23:00:19.923000Z, 1533.95 2012-04-28T23:00:20.016000Z, 1533.95 2012-04-28T23:00:20.126000Z, 1533.95 2012-04-28T23:00:20.219000Z, 1533.95 2012-04-28T23:00:20.329000Z, 1533.95 2012-04-28T23:00:20.423000Z, 1533.94 2012-04-28T23:00:20.516000Z, 1533.94 2012-04-28T23:00:20.626000Z, 1533.94 2012-04-28T23:00:20.719000Z, 1533.94 2012-04-28T23:00:20.829000Z, 1533.94 2012-04-28T23:00:20.923000Z, 1533.94 2012-04-28T23:00:21.016000Z, 1533.94 2012-04-28T23:00:21.126000Z, 1533.94 2012-04-28T23:00:21.219000Z, 1533.94 2012-04-28T23:00:21.313000Z, 1533.94 2012-04-28T23:00:21.423000Z, 1533.94 2012-04-28T23:00:21.516000Z, 1533.94 2012-04-28T23:00:21.626000Z, 1533.94 2012-04-28T23:00:21.719000Z, 1533.94 2012-04-28T23:00:21.813000Z, 1533.95 2012-04-28T23:00:21.923000Z, 1533.95 2012-04-28T23:00:22.016000Z, 1533.94 2012-04-28T23:00:22.126000Z, 1533.95 2012-04-28T23:00:22.219000Z, 1533.95 2012-04-28T23:00:22.313000Z, 1533.95 2012-04-28T23:00:22.423000Z, 1533.95 2012-04-28T23:00:22.516000Z, 1533.95 2012-04-28T23:00:22.626000Z, 1533.95 2012-04-28T23:00:22.719000Z, 1533.95 2012-04-28T23:00:22.813000Z, 1533.95 2012-04-28T23:00:22.923000Z, 1533.95 2012-04-28T23:00:23.016000Z, 1533.95 2012-04-28T23:00:23.126000Z, 1533.95 2012-04-28T23:00:23.219000Z, 1533.95 2012-04-28T23:00:23.344000Z, 1533.95 2012-04-28T23:00:23.423000Z, 1533.95 2012-04-28T23:00:23.516000Z, 1533.95 2012-04-28T23:00:23.626000Z, 1533.95 2012-04-28T23:00:23.719000Z, 1533.95 2012-04-28T23:00:23.813000Z, 1533.95 2012-04-28T23:00:23.923000Z, 1533.94 2012-04-28T23:00:24.016000Z, 1533.94 2012-04-28T23:00:24.126000Z, 1533.94 2012-04-28T23:00:24.219000Z, 1533.94 2012-04-28T23:00:24.407000Z, 1533.94 2012-04-28T23:00:24.407000Z, 1533.94 2012-04-28T23:00:24.516000Z, 1533.93 2012-04-28T23:00:24.626000Z, 1533.93 2012-04-28T23:00:24.719000Z, 1533.93 2012-04-28T23:00:24.829000Z, 1533.93 2012-04-28T23:00:24.923000Z, 1533.94 2012-04-28T23:00:25.016000Z, 1533.93 2012-04-28T23:00:25.126000Z, 1533.93 2012-04-28T23:00:25.220000Z, 1533.93 2012-04-28T23:00:25.313000Z, 1533.93 2012-04-28T23:00:25.407000Z, 1533.93 2012-04-28T23:00:25.516000Z, 1533.94 2012-04-28T23:00:25.626000Z, 1533.94 2012-04-28T23:00:25.720000Z, 1533.94 2012-04-28T23:00:25.813000Z, 1533.94 2012-04-28T23:00:25.923000Z, 1533.94 2012-04-28T23:00:26.016000Z, 1533.94 2012-04-28T23:00:26.126000Z, 1533.94 2012-04-28T23:00:26.220000Z, 1533.94 2012-04-28T23:00:26.345000Z, 1533.94 2012-04-28T23:00:26.407000Z, 1533.94 2012-04-28T23:00:26.516000Z, 1533.94 2012-04-28T23:00:26.626000Z, 1533.94 2012-04-28T23:00:26.720000Z, 1533.94 2012-04-28T23:00:26.829000Z, 1533.94 2012-04-28T23:00:26.923000Z, 1533.94 2012-04-28T23:00:27.016000Z, 1533.94 2012-04-28T23:00:27.126000Z, 1533.94 2012-04-28T23:00:27.220000Z, 1533.94 2012-04-28T23:00:27.360000Z, 1533.94 2012-04-28T23:00:27.423000Z, 1533.94 2012-04-28T23:00:27.516000Z, 1533.94 2012-04-28T23:00:27.626000Z, 1533.94 2012-04-28T23:00:27.720000Z, 1533.94 2012-04-28T23:00:27.829000Z, 1533.94 2012-04-28T23:00:27.923000Z, 1533.94 2012-04-28T23:00:28.016000Z, 1533.94 2012-04-28T23:00:28.126000Z, 1533.94 2012-04-28T23:00:28.220000Z, 1533.94 2012-04-28T23:00:28.345000Z, 1533.94 2012-04-28T23:00:28.423000Z, 1533.94 2012-04-28T23:00:28.516000Z, 1533.94 2012-04-28T23:00:28.626000Z, 1533.94 2012-04-28T23:00:28.720000Z, 1533.94 2012-04-28T23:00:28.829000Z, 1533.94 2012-04-28T23:00:28.923000Z, 1533.94 2012-04-28T23:00:29.016000Z, 1533.94 2012-04-28T23:00:29.126000Z, 1533.94 2012-04-28T23:00:29.220000Z, 1533.94 2012-04-28T23:00:29.329000Z, 1533.94 2012-04-28T23:00:29.423000Z, 1533.94 2012-04-28T23:00:29.516000Z, 1533.94 2012-04-28T23:00:29.626000Z, 1533.94 2012-04-28T23:00:29.720000Z, 1533.94 2012-04-28T23:00:29.829000Z, 1533.94 2012-04-28T23:00:29.923000Z, 1533.94 2012-04-28T23:00:30.016000Z, 1533.94 2012-04-28T23:00:30.126000Z, 1533.94 2012-04-28T23:00:30.220000Z, 1533.94 2012-04-28T23:00:30.360000Z, 1533.94 2012-04-28T23:00:30.407000Z, 1533.94 2012-04-28T23:00:30.516000Z, 1533.94 2012-04-28T23:00:30.626000Z, 1533.94 2012-04-28T23:00:30.720000Z, 1533.94 2012-04-28T23:00:30.829000Z, 1533.94 2012-04-28T23:00:30.923000Z, 1533.94 2012-04-28T23:00:31.016000Z, 1533.94 2012-04-28T23:00:31.126000Z, 1533.94 2012-04-28T23:00:31.220000Z, 1533.94 2012-04-28T23:00:31.329000Z, 1533.94 2012-04-28T23:00:31.423000Z, 1533.94 2012-04-28T23:00:31.516000Z, 1533.94 2012-04-28T23:00:31.626000Z, 1533.94 2012-04-28T23:00:31.720000Z, 1533.94 2012-04-28T23:00:31.829000Z, 1533.94 2012-04-28T23:00:31.923000Z, 1533.94 2012-04-28T23:00:32.016000Z, 1533.94 2012-04-28T23:00:32.126000Z, 1533.94 2012-04-28T23:00:32.220000Z, 1533.94 2012-04-28T23:00:32.329000Z, 1533.94 2012-04-28T23:00:32.407000Z, 1533.94 2012-04-28T23:00:32.516000Z, 1533.94 2012-04-28T23:00:32.626000Z, 1533.94 2012-04-28T23:00:32.720000Z, 1533.95 2012-04-28T23:00:32.813000Z, 1533.94 2012-04-28T23:00:32.923000Z, 1533.95 2012-04-28T23:00:33.016000Z, 1533.95 2012-04-28T23:00:33.126000Z, 1533.95 2012-04-28T23:00:33.220000Z, 1533.94 2012-04-28T23:00:33.313000Z, 1533.95 2012-04-28T23:00:33.423000Z, 1533.94 2012-04-28T23:00:33.516000Z, 1533.95 2012-04-28T23:00:33.626000Z, 1533.95 2012-04-28T23:00:33.720000Z, 1533.95 2012-04-28T23:00:33.813000Z, 1533.94 2012-04-28T23:00:33.923000Z, 1533.94 2012-04-28T23:00:34.016000Z, 1533.94 2012-04-28T23:00:34.126000Z, 1533.94 2012-04-28T23:00:34.220000Z, 1533.94 2012-04-28T23:00:34.313000Z, 1533.94 2012-04-28T23:00:34.423000Z, 1533.95 2012-04-28T23:00:34.516000Z, 1533.95 2012-04-28T23:00:34.626000Z, 1533.95 2012-04-28T23:00:34.720000Z, 1533.95 2012-04-28T23:00:34.813000Z, 1533.95 2012-04-28T23:00:34.923000Z, 1533.95 2012-04-28T23:00:35.017000Z, 1533.94 2012-04-28T23:00:35.126000Z, 1533.94 2012-04-28T23:00:35.220000Z, 1533.94 2012-04-28T23:00:35.376000Z, 1533.94 2012-04-28T23:00:35.407000Z, 1533.94 2012-04-28T23:00:35.517000Z, 1533.94 2012-04-28T23:00:35.626000Z, 1533.94 2012-04-28T23:00:35.720000Z, 1533.94 2012-04-28T23:00:35.813000Z, 1533.94 2012-04-28T23:00:35.923000Z, 1533.94 2012-04-28T23:00:36.017000Z, 1533.94 2012-04-28T23:00:36.126000Z, 1533.94 2012-04-28T23:00:36.220000Z, 1533.94 2012-04-28T23:00:36.360000Z, 1533.94 2012-04-28T23:00:36.423000Z, 1533.94 2012-04-28T23:00:36.517000Z, 1533.94 2012-04-28T23:00:36.626000Z, 1533.94 2012-04-28T23:00:36.720000Z, 1533.94 2012-04-28T23:00:36.813000Z, 1533.94 2012-04-28T23:00:36.923000Z, 1533.94 2012-04-28T23:00:37.017000Z, 1533.93 2012-04-28T23:00:37.126000Z, 1533.93 2012-04-28T23:00:37.220000Z, 1533.93 2012-04-28T23:00:37.313000Z, 1533.92 2012-04-28T23:00:37.407000Z, 1533.92 2012-04-28T23:00:37.517000Z, 1533.92 2012-04-28T23:00:37.626000Z, 1533.92 2012-04-28T23:00:37.720000Z, 1533.92 2012-04-28T23:00:37.813000Z, 1533.92 2012-04-28T23:00:37.923000Z, 1533.91 2012-04-28T23:00:38.017000Z, 1533.91 2012-04-28T23:00:38.126000Z, 1533.91 2012-04-28T23:00:38.220000Z, 1533.91 2012-04-28T23:00:38.313000Z, 1533.91 2012-04-28T23:00:38.423000Z, 1533.91 2012-04-28T23:00:38.517000Z, 1533.92 2012-04-28T23:00:38.626000Z, 1533.92 2012-04-28T23:00:38.720000Z, 1533.92 2012-04-28T23:00:38.813000Z, 1533.92 2012-04-28T23:00:38.923000Z, 1533.92 2012-04-28T23:00:39.017000Z, 1533.93 2012-04-28T23:00:39.126000Z, 1533.93 2012-04-28T23:00:39.220000Z, 1533.93 2012-04-28T23:00:39.313000Z, 1533.93 2012-04-28T23:00:39.423000Z, 1533.93 2012-04-28T23:00:39.517000Z, 1533.93 2012-04-28T23:00:39.626000Z, 1533.93 2012-04-28T23:00:39.720000Z, 1533.93 2012-04-28T23:00:39.813000Z, 1533.93 2012-04-28T23:00:39.923000Z, 1533.93 2012-04-28T23:00:40.017000Z, 1533.93 2012-04-28T23:00:40.126000Z, 1533.93 2012-04-28T23:00:40.220000Z, 1533.93 2012-04-28T23:00:40.313000Z, 1533.93 2012-04-28T23:00:40.423000Z, 1533.93 2012-04-28T23:00:40.517000Z, 1533.94 2012-04-28T23:00:40.626000Z, 1533.94 2012-04-28T23:00:40.720000Z, 1533.94 2012-04-28T23:00:40.813000Z, 1533.93 2012-04-28T23:00:40.923000Z, 1533.94 2012-04-28T23:00:41.017000Z, 1533.94 2012-04-28T23:00:41.126000Z, 1533.94 2012-04-28T23:00:41.220000Z, 1533.94 2012-04-28T23:00:41.345000Z, 1533.94 2012-04-28T23:00:41.407000Z, 1533.94 2012-04-28T23:00:41.517000Z, 1533.94 2012-04-28T23:00:41.626000Z, 1533.94 2012-04-28T23:00:41.720000Z, 1533.94 2012-04-28T23:00:41.813000Z, 1533.94 2012-04-28T23:00:41.923000Z, 1533.94 2012-04-28T23:00:42.017000Z, 1533.94 2012-04-28T23:00:42.126000Z, 1533.95 2012-04-28T23:00:42.220000Z, 1533.95 2012-04-28T23:00:42.329000Z, 1533.94 2012-04-28T23:00:42.407000Z, 1533.94 2012-04-28T23:00:42.517000Z, 1533.94 2012-04-28T23:00:42.626000Z, 1533.94 2012-04-28T23:00:42.720000Z, 1533.94 2012-04-28T23:00:42.813000Z, 1533.94 2012-04-28T23:00:42.923000Z, 1533.94 2012-04-28T23:00:43.017000Z, 1533.94 2012-04-28T23:00:43.126000Z, 1533.94 2012-04-28T23:00:43.220000Z, 1533.94 2012-04-28T23:00:43.360000Z, 1533.94 2012-04-28T23:00:43.423000Z, 1533.94 2012-04-28T23:00:43.517000Z, 1533.94 2012-04-28T23:00:43.626000Z, 1533.94 2012-04-28T23:00:43.720000Z, 1533.94 2012-04-28T23:00:43.813000Z, 1533.94 2012-04-28T23:00:43.923000Z, 1533.94 2012-04-28T23:00:44.017000Z, 1533.94 2012-04-28T23:00:44.126000Z, 1533.95 2012-04-28T23:00:44.220000Z, 1533.95 2012-04-28T23:00:44.392000Z, 1533.95 2012-04-28T23:00:44.407000Z, 1533.95 2012-04-28T23:00:44.517000Z, 1533.95 2012-04-28T23:00:44.626000Z, 1533.95 2012-04-28T23:00:44.720000Z, 1533.95 2012-04-28T23:00:44.814000Z, 1533.95 2012-04-28T23:00:44.923000Z, 1533.95 2012-04-28T23:00:45.017000Z, 1533.95 2012-04-28T23:00:45.126000Z, 1533.95 2012-04-28T23:00:45.220000Z, 1533.95 2012-04-28T23:00:45.314000Z, 1533.95 2012-04-28T23:00:45.423000Z, 1533.95 2012-04-28T23:00:45.517000Z, 1533.95 2012-04-28T23:00:45.626000Z, 1533.95 2012-04-28T23:00:45.720000Z, 1533.96 2012-04-28T23:00:45.829000Z, 1533.95 2012-04-28T23:00:45.923000Z, 1533.96 2012-04-28T23:00:46.017000Z, 1533.96 2012-04-28T23:00:46.126000Z, 1533.96 2012-04-28T23:00:46.220000Z, 1533.96 2012-04-28T23:00:46.329000Z, 1533.96 2012-04-28T23:00:46.423000Z, 1533.96 2012-04-28T23:00:46.517000Z, 1533.96 2012-04-28T23:00:46.626000Z, 1533.96 2012-04-28T23:00:46.720000Z, 1533.96 2012-04-28T23:00:46.845000Z, 1533.96 2012-04-28T23:00:46.923000Z, 1533.96 2012-04-28T23:00:47.017000Z, 1533.96 2012-04-28T23:00:47.126000Z, 1533.96 2012-04-28T23:00:47.220000Z, 1533.96 2012-04-28T23:00:47.314000Z, 1533.96 2012-04-28T23:00:47.423000Z, 1533.96 2012-04-28T23:00:47.517000Z, 1533.95 2012-04-28T23:00:47.626000Z, 1533.96 2012-04-28T23:00:47.720000Z, 1533.95 2012-04-28T23:00:47.829000Z, 1533.95 2012-04-28T23:00:47.923000Z, 1533.95 2012-04-28T23:00:48.017000Z, 1533.95 2012-04-28T23:00:48.126000Z, 1533.95 2012-04-28T23:00:48.220000Z, 1533.95 2012-04-28T23:00:48.360000Z, 1533.95 2012-04-28T23:00:48.407000Z, 1533.95 2012-04-28T23:00:48.517000Z, 1533.95 2012-04-28T23:00:48.626000Z, 1533.95 2012-04-28T23:00:48.720000Z, 1533.95 2012-04-28T23:00:48.829000Z, 1533.95 2012-04-28T23:00:48.923000Z, 1533.95 2012-04-28T23:00:49.017000Z, 1533.95 2012-04-28T23:00:49.126000Z, 1533.95 2012-04-28T23:00:49.220000Z, 1533.95 2012-04-28T23:00:49.392000Z, 1533.95 2012-04-28T23:00:49.423000Z, 1533.95 2012-04-28T23:00:49.517000Z, 1533.96 2012-04-28T23:00:49.626000Z, 1533.96 2012-04-28T23:00:49.720000Z, 1533.96 2012-04-28T23:00:49.814000Z, 1533.96 2012-04-28T23:00:49.923000Z, 1533.96 2012-04-28T23:00:50.017000Z, 1533.96 2012-04-28T23:00:50.126000Z, 1533.96 2012-04-28T23:00:50.220000Z, 1533.96 2012-04-28T23:00:50.314000Z, 1533.96 2012-04-28T23:00:50.423000Z, 1533.96 2012-04-28T23:00:50.517000Z, 1533.96 2012-04-28T23:00:50.626000Z, 1533.96 2012-04-28T23:00:50.720000Z, 1533.96 2012-04-28T23:00:50.829000Z, 1533.96 2012-04-28T23:00:50.923000Z, 1533.96 2012-04-28T23:00:51.017000Z, 1533.96 2012-04-28T23:00:51.126000Z, 1533.96 2012-04-28T23:00:51.220000Z, 1533.96 2012-04-28T23:00:51.329000Z, 1533.95 2012-04-28T23:00:51.423000Z, 1533.95 2012-04-28T23:00:51.517000Z, 1533.96 2012-04-28T23:00:51.626000Z, 1533.96 2012-04-28T23:00:51.720000Z, 1533.96 2012-04-28T23:00:51.814000Z, 1533.96 2012-04-28T23:00:51.923000Z, 1533.95 2012-04-28T23:00:52.017000Z, 1533.95 2012-04-28T23:00:52.126000Z, 1533.95 2012-04-28T23:00:52.220000Z, 1533.96 2012-04-28T23:00:52.376000Z, 1533.96 2012-04-28T23:00:52.407000Z, 1533.96 2012-04-28T23:00:52.517000Z, 1533.96 2012-04-28T23:00:52.626000Z, 1533.95 2012-04-28T23:00:52.720000Z, 1533.96 2012-04-28T23:00:52.829000Z, 1533.96 2012-04-28T23:00:52.923000Z, 1533.96 2012-04-28T23:00:53.017000Z, 1533.96 2012-04-28T23:00:53.126000Z, 1533.96 2012-04-28T23:00:53.220000Z, 1533.96 2012-04-28T23:00:53.392000Z, 1533.96 2012-04-28T23:00:53.407000Z, 1533.96 2012-04-28T23:00:53.517000Z, 1533.96 2012-04-28T23:00:53.626000Z, 1533.96 2012-04-28T23:00:53.720000Z, 1533.96 2012-04-28T23:00:53.829000Z, 1533.96 2012-04-28T23:00:53.923000Z, 1533.96 2012-04-28T23:00:54.017000Z, 1533.96 2012-04-28T23:00:54.126000Z, 1533.96 2012-04-28T23:00:54.220000Z, 1533.96 2012-04-28T23:00:54.329000Z, 1533.96 2012-04-28T23:00:54.423000Z, 1533.96 2012-04-28T23:00:54.517000Z, 1533.96 2012-04-28T23:00:54.626000Z, 1533.96 2012-04-28T23:00:54.720000Z, 1533.96 2012-04-28T23:00:54.829000Z, 1533.96 2012-04-28T23:00:54.923000Z, 1533.96 2012-04-28T23:00:55.017000Z, 1533.96 2012-04-28T23:00:55.126000Z, 1533.96 2012-04-28T23:00:55.220000Z, 1533.96 2012-04-28T23:00:55.314000Z, 1533.96 2012-04-28T23:00:55.423000Z, 1533.96 2012-04-28T23:00:55.517000Z, 1533.96 2012-04-28T23:00:55.611000Z, 1533.96 2012-04-28T23:00:55.720000Z, 1533.96 2012-04-28T23:00:55.814000Z, 1533.96 2012-04-28T23:00:55.923000Z, 1533.96 2012-04-28T23:00:56.017000Z, 1533.96 2012-04-28T23:00:56.126000Z, 1533.96 2012-04-28T23:00:56.220000Z, 1533.96 2012-04-28T23:00:56.314000Z, 1533.96 2012-04-28T23:00:56.423000Z, 1533.96 2012-04-28T23:00:56.517000Z, 1533.96 2012-04-28T23:00:56.626000Z, 1533.96 2012-04-28T23:00:56.720000Z, 1533.96 2012-04-28T23:00:56.814000Z, 1533.96 2012-04-28T23:00:56.923000Z, 1533.97 2012-04-28T23:00:57.017000Z, 1533.96 2012-04-28T23:00:57.126000Z, 1533.96 2012-04-28T23:00:57.220000Z, 1533.96 2012-04-28T23:00:57.314000Z, 1533.96 2012-04-28T23:00:57.423000Z, 1533.96 2012-04-28T23:00:57.517000Z, 1533.97 2012-04-28T23:00:57.626000Z, 1533.97 2012-04-28T23:00:57.720000Z, 1533.97 2012-04-28T23:00:57.814000Z, 1533.97 2012-04-28T23:00:57.923000Z, 1533.97 2012-04-28T23:00:58.017000Z, 1533.97 2012-04-28T23:00:58.126000Z, 1533.97 2012-04-28T23:00:58.220000Z, 1533.97 2012-04-28T23:00:58.314000Z, 1533.97 2012-04-28T23:00:58.423000Z, 1533.97 2012-04-28T23:00:58.517000Z, 1533.97 2012-04-28T23:00:58.626000Z, 1533.97 2012-04-28T23:00:58.720000Z, 1533.98 2012-04-28T23:00:58.814000Z, 1533.98 2012-04-28T23:00:58.923000Z, 1533.98 2012-04-28T23:00:59.017000Z, 1533.98 2012-04-28T23:00:59.111000Z, 1533.98 2012-04-28T23:00:59.220000Z, 1533.98 2012-04-28T23:00:59.314000Z, 1533.98 2012-04-28T23:00:59.423000Z, 1533.97 2012-04-28T23:00:59.517000Z, 1533.97 2012-04-28T23:00:59.626000Z, 1533.97 2012-04-28T23:00:59.720000Z, 1533.97 2012-04-28T23:00:59.814000Z, 1533.97 2012-04-28T23:00:59.923000Z, 1533.97 2012-04-28T23:01:00.017000Z, 1533.97 2012-04-28T23:01:00.126000Z, 1533.97 2012-04-28T23:01:00.220000Z, 1533.97 2012-04-28T23:01:00.314000Z, 1533.98 2012-04-28T23:01:00.423000Z, 1533.98 2012-04-28T23:01:00.517000Z, 1533.98 2012-04-28T23:01:00.626000Z, 1533.98 2012-04-28T23:01:00.720000Z, 1533.98 2012-04-28T23:01:00.814000Z, 1533.98 2012-04-28T23:01:00.923000Z, 1533.98 2012-04-28T23:01:01.017000Z, 1533.98 2012-04-28T23:01:01.126000Z, 1533.98 2012-04-28T23:01:01.220000Z, 1533.98 2012-04-28T23:01:01.314000Z, 1533.98 2012-04-28T23:01:01.423000Z, 1533.98 2012-04-28T23:01:01.517000Z, 1533.98 2012-04-28T23:01:01.626000Z, 1533.98 2012-04-28T23:01:01.720000Z, 1533.98 2012-04-28T23:01:01.814000Z, 1533.98 2012-04-28T23:01:01.923000Z, 1533.98 2012-04-28T23:01:02.017000Z, 1533.98 2012-04-28T23:01:02.126000Z, 1533.98 2012-04-28T23:01:02.220000Z, 1533.98 2012-04-28T23:01:02.314000Z, 1533.98 2012-04-28T23:01:02.407000Z, 1533.98 2012-04-28T23:01:02.517000Z, 1533.98 2012-04-28T23:01:02.626000Z, 1533.98 2012-04-28T23:01:02.720000Z, 1533.98 2012-04-28T23:01:02.814000Z, 1533.97 2012-04-28T23:01:02.923000Z, 1533.97 2012-04-28T23:01:03.017000Z, 1533.98 2012-04-28T23:01:03.126000Z, 1533.97 2012-04-28T23:01:03.220000Z, 1533.97 2012-04-28T23:01:03.314000Z, 1533.97 2012-04-28T23:01:03.423000Z, 1533.97 2012-04-28T23:01:03.517000Z, 1533.97 2012-04-28T23:01:03.626000Z, 1533.97 2012-04-28T23:01:03.720000Z, 1533.97 2012-04-28T23:01:03.814000Z, 1533.97 2012-04-28T23:01:03.923000Z, 1533.97 2012-04-28T23:01:04.017000Z, 1533.96 2012-04-28T23:01:04.126000Z, 1533.96 2012-04-28T23:01:04.220000Z, 1533.96 2012-04-28T23:01:04.314000Z, 1533.96 2012-04-28T23:01:04.408000Z, 1533.96 2012-04-28T23:01:04.517000Z, 1533.96 2012-04-28T23:01:04.642000Z, 1533.96 2012-04-28T23:01:04.720000Z, 1533.96 2012-04-28T23:01:04.814000Z, 1533.96 2012-04-28T23:01:04.923000Z, 1533.96 2012-04-28T23:01:05.017000Z, 1533.96 2012-04-28T23:01:05.126000Z, 1533.96 2012-04-28T23:01:05.220000Z, 1533.96 2012-04-28T23:01:05.345000Z, 1533.96 2012-04-28T23:01:05.423000Z, 1533.96 2012-04-28T23:01:05.517000Z, 1533.96 2012-04-28T23:01:05.626000Z, 1533.96 2012-04-28T23:01:05.720000Z, 1533.96 2012-04-28T23:01:05.814000Z, 1533.96 2012-04-28T23:01:05.923000Z, 1533.96 2012-04-28T23:01:06.017000Z, 1533.96 2012-04-28T23:01:06.126000Z, 1533.96 2012-04-28T23:01:06.220000Z, 1533.96 2012-04-28T23:01:06.361000Z, 1533.96 2012-04-28T23:01:06.408000Z, 1533.96 2012-04-28T23:01:06.517000Z, 1533.96 2012-04-28T23:01:06.642000Z, 1533.96 2012-04-28T23:01:06.720000Z, 1533.96 2012-04-28T23:01:06.814000Z, 1533.96 2012-04-28T23:01:06.923000Z, 1533.96 2012-04-28T23:01:07.017000Z, 1533.96 2012-04-28T23:01:07.126000Z, 1533.96 2012-04-28T23:01:07.220000Z, 1533.96 2012-04-28T23:01:07.345000Z, 1533.96 2012-04-28T23:01:07.408000Z, 1533.96 2012-04-28T23:01:07.517000Z, 1533.96 2012-04-28T23:01:07.626000Z, 1533.96 2012-04-28T23:01:07.720000Z, 1533.96 2012-04-28T23:01:07.814000Z, 1533.96 2012-04-28T23:01:07.923000Z, 1533.96 2012-04-28T23:01:08.017000Z, 1533.96 2012-04-28T23:01:08.126000Z, 1533.96 2012-04-28T23:01:08.220000Z, 1533.95 2012-04-28T23:01:08.329000Z, 1533.95 2012-04-28T23:01:08.423000Z, 1533.95 2012-04-28T23:01:08.517000Z, 1533.95 2012-04-28T23:01:08.626000Z, 1533.95 2012-04-28T23:01:08.720000Z, 1533.95 2012-04-28T23:01:08.829000Z, 1533.95 2012-04-28T23:01:08.923000Z, 1533.95 2012-04-28T23:01:09.017000Z, 1533.95 2012-04-28T23:01:09.111000Z, 1533.95 2012-04-28T23:01:09.220000Z, 1533.95 2012-04-28T23:01:09.314000Z, 1533.95 2012-04-28T23:01:09.423000Z, 1533.95 2012-04-28T23:01:09.517000Z, 1533.95 2012-04-28T23:01:09.611000Z, 1533.95 2012-04-28T23:01:09.720000Z, 1533.95 2012-04-28T23:01:09.814000Z, 1533.95 2012-04-28T23:01:09.923000Z, 1533.95 2012-04-28T23:01:10.017000Z, 1533.95 2012-04-28T23:01:10.126000Z, 1533.95 2012-04-28T23:01:10.220000Z, 1533.95 2012-04-28T23:01:10.376000Z, 1533.95 2012-04-28T23:01:10.423000Z, 1533.95 2012-04-28T23:01:10.517000Z, 1533.95 2012-04-28T23:01:10.626000Z, 1533.95 2012-04-28T23:01:10.720000Z, 1533.95 2012-04-28T23:01:10.829000Z, 1533.95 2012-04-28T23:01:10.923000Z, 1533.95 2012-04-28T23:01:11.017000Z, 1533.95 2012-04-28T23:01:11.126000Z, 1533.95 2012-04-28T23:01:11.220000Z, 1533.95 2012-04-28T23:01:11.314000Z, 1533.95 2012-04-28T23:01:11.423000Z, 1533.95 2012-04-28T23:01:11.517000Z, 1533.95 2012-04-28T23:01:11.626000Z, 1533.95 2012-04-28T23:01:11.720000Z, 1533.94 2012-04-28T23:01:11.814000Z, 1533.94 2012-04-28T23:01:11.923000Z, 1533.94 2012-04-28T23:01:12.017000Z, 1533.94 2012-04-28T23:01:12.126000Z, 1533.94 2012-04-28T23:01:12.220000Z, 1533.94 2012-04-28T23:01:12.329000Z, 1533.94 2012-04-28T23:01:12.423000Z, 1533.95 2012-04-28T23:01:12.517000Z, 1533.95 2012-04-28T23:01:12.626000Z, 1533.95 2012-04-28T23:01:12.720000Z, 1533.95 2012-04-28T23:01:12.814000Z, 1533.95 2012-04-28T23:01:12.923000Z, 1533.95 2012-04-28T23:01:13.017000Z, 1533.95 2012-04-28T23:01:13.126000Z, 1533.95 2012-04-28T23:01:13.220000Z, 1533.95 2012-04-28T23:01:13.376000Z, 1533.95 2012-04-28T23:01:13.423000Z, 1533.95 2012-04-28T23:01:13.517000Z, 1533.95 2012-04-28T23:01:13.626000Z, 1533.95 2012-04-28T23:01:13.720000Z, 1533.95 2012-04-28T23:01:13.830000Z, 1533.95 2012-04-28T23:01:13.923000Z, 1533.95 2012-04-28T23:01:14.017000Z, 1533.95 2012-04-28T23:01:14.142000Z, 1533.95 2012-04-28T23:01:14.220000Z, 1533.95 2012-04-28T23:01:14.330000Z, 1533.95 2012-04-28T23:01:14.423000Z, 1533.95 2012-04-28T23:01:14.517000Z, 1533.95 2012-04-28T23:01:14.626000Z, 1533.95 2012-04-28T23:01:14.720000Z, 1533.95 2012-04-28T23:01:14.830000Z, 1533.95 2012-04-28T23:01:14.923000Z, 1533.95 2012-04-28T23:01:15.017000Z, 1533.96 2012-04-28T23:01:15.126000Z, 1533.96 2012-04-28T23:01:15.220000Z, 1533.96 2012-04-28T23:01:15.314000Z, 1533.96 2012-04-28T23:01:15.423000Z, 1533.96 2012-04-28T23:01:15.517000Z, 1533.96 2012-04-28T23:01:15.626000Z, 1533.96 2012-04-28T23:01:15.720000Z, 1533.96 2012-04-28T23:01:15.814000Z, 1533.96 2012-04-28T23:01:15.923000Z, 1533.96 2012-04-28T23:01:16.017000Z, 1533.96 2012-04-28T23:01:16.126000Z, 1533.96 2012-04-28T23:01:16.220000Z, 1533.96 2012-04-28T23:01:16.314000Z, 1533.96 2012-04-28T23:01:16.423000Z, 1533.96 2012-04-28T23:01:16.517000Z, 1533.96 2012-04-28T23:01:16.626000Z, 1533.96 2012-04-28T23:01:16.720000Z, 1533.96 2012-04-28T23:01:16.845000Z, 1533.96 2012-04-28T23:01:16.923000Z, 1533.96 2012-04-28T23:01:17.017000Z, 1533.96 2012-04-28T23:01:17.126000Z, 1533.96 2012-04-28T23:01:17.220000Z, 1533.96 2012-04-28T23:01:17.330000Z, 1533.96 2012-04-28T23:01:17.423000Z, 1533.96 2012-04-28T23:01:17.517000Z, 1533.96 2012-04-28T23:01:17.626000Z, 1533.96 2012-04-28T23:01:17.720000Z, 1533.96 2012-04-28T23:01:17.814000Z, 1533.96 2012-04-28T23:01:17.923000Z, 1533.96 2012-04-28T23:01:18.017000Z, 1533.96 2012-04-28T23:01:18.126000Z, 1533.96 2012-04-28T23:01:18.220000Z, 1533.96 2012-04-28T23:01:18.330000Z, 1533.96 2012-04-28T23:01:18.423000Z, 1533.96 2012-04-28T23:01:18.517000Z, 1533.96 2012-04-28T23:01:18.626000Z, 1533.96 2012-04-28T23:01:18.720000Z, 1533.96 2012-04-28T23:01:18.814000Z, 1533.96 2012-04-28T23:01:18.923000Z, 1533.96 2012-04-28T23:01:19.017000Z, 1533.96 2012-04-28T23:01:19.126000Z, 1533.96 2012-04-28T23:01:19.220000Z, 1533.96 2012-04-28T23:01:19.345000Z, 1533.96 2012-04-28T23:01:19.423000Z, 1533.96 2012-04-28T23:01:19.517000Z, 1533.96 2012-04-28T23:01:19.626000Z, 1533.96 2012-04-28T23:01:19.720000Z, 1533.96 2012-04-28T23:01:19.814000Z, 1533.96 2012-04-28T23:01:19.923000Z, 1533.96 2012-04-28T23:01:20.017000Z, 1533.96 2012-04-28T23:01:20.126000Z, 1533.96 2012-04-28T23:01:20.220000Z, 1533.96 2012-04-28T23:01:20.314000Z, 1533.96 2012-04-28T23:01:20.423000Z, 1533.96 2012-04-28T23:01:20.517000Z, 1533.96 2012-04-28T23:01:20.626000Z, 1533.96 2012-04-28T23:01:20.720000Z, 1533.96 2012-04-28T23:01:20.814000Z, 1533.96 2012-04-28T23:01:20.923000Z, 1533.96 2012-04-28T23:01:21.017000Z, 1533.96 2012-04-28T23:01:21.126000Z, 1533.96 2012-04-28T23:01:21.220000Z, 1533.96 2012-04-28T23:01:21.361000Z, 1533.96 2012-04-28T23:01:21.423000Z, 1533.96 2012-04-28T23:01:21.517000Z, 1533.96 2012-04-28T23:01:21.626000Z, 1533.96 2012-04-28T23:01:21.720000Z, 1533.96 2012-04-28T23:01:21.814000Z, 1533.96 2012-04-28T23:01:21.923000Z, 1533.96 2012-04-28T23:01:22.017000Z, 1533.96 2012-04-28T23:01:22.126000Z, 1533.96 2012-04-28T23:01:22.220000Z, 1533.96 2012-04-28T23:01:22.314000Z, 1533.96 2012-04-28T23:01:22.423000Z, 1533.96 2012-04-28T23:01:22.517000Z, 1533.96 2012-04-28T23:01:22.626000Z, 1533.96 2012-04-28T23:01:22.720000Z, 1533.96 2012-04-28T23:01:22.814000Z, 1533.96 2012-04-28T23:01:22.923000Z, 1533.96 2012-04-28T23:01:23.017000Z, 1533.96 2012-04-28T23:01:23.126000Z, 1533.96 2012-04-28T23:01:23.220000Z, 1533.96 2012-04-28T23:01:23.314000Z, 1533.96 2012-04-28T23:01:23.423000Z, 1533.96 2012-04-28T23:01:23.517000Z, 1533.96 2012-04-28T23:01:23.627000Z, 1533.96 2012-04-28T23:01:23.720000Z, 1533.96 2012-04-28T23:01:23.814000Z, 1533.96 2012-04-28T23:01:23.923000Z, 1533.96 2012-04-28T23:01:24.017000Z, 1533.96 2012-04-28T23:01:24.127000Z, 1533.96 2012-04-28T23:01:24.220000Z, 1533.96 2012-04-28T23:01:24.345000Z, 1533.96 2012-04-28T23:01:24.423000Z, 1533.96 2012-04-28T23:01:24.517000Z, 1533.96 2012-04-28T23:01:24.627000Z, 1533.96 2012-04-28T23:01:24.720000Z, 1533.96 2012-04-28T23:01:24.814000Z, 1533.96 2012-04-28T23:01:24.923000Z, 1533.96 2012-04-28T23:01:25.017000Z, 1533.96 2012-04-28T23:01:25.127000Z, 1533.96 2012-04-28T23:01:25.220000Z, 1533.96 2012-04-28T23:01:25.392000Z, 1533.96 2012-04-28T23:01:25.423000Z, 1533.96 2012-04-28T23:01:25.517000Z, 1533.96 2012-04-28T23:01:25.627000Z, 1533.96 2012-04-28T23:01:25.720000Z, 1533.96 2012-04-28T23:01:25.814000Z, 1533.96 2012-04-28T23:01:25.923000Z, 1533.96 2012-04-28T23:01:26.017000Z, 1533.96 2012-04-28T23:01:26.127000Z, 1533.96 2012-04-28T23:01:26.220000Z, 1533.96 2012-04-28T23:01:26.377000Z, 1533.96 2012-04-28T23:01:26.423000Z, 1533.96 2012-04-28T23:01:26.517000Z, 1533.96 2012-04-28T23:01:26.627000Z, 1533.96 2012-04-28T23:01:26.720000Z, 1533.96 2012-04-28T23:01:26.814000Z, 1533.96 2012-04-28T23:01:26.923000Z, 1533.96 2012-04-28T23:01:27.017000Z, 1533.96 2012-04-28T23:01:27.127000Z, 1533.96 2012-04-28T23:01:27.220000Z, 1533.96 2012-04-28T23:01:27.330000Z, 1533.96 2012-04-28T23:01:27.423000Z, 1533.97 2012-04-28T23:01:27.517000Z, 1533.97 2012-04-28T23:01:27.611000Z, 1533.97 2012-04-28T23:01:27.720000Z, 1533.97 2012-04-28T23:01:27.814000Z, 1533.97 2012-04-28T23:01:27.923000Z, 1533.97 2012-04-28T23:01:28.017000Z, 1533.97 2012-04-28T23:01:28.127000Z, 1533.97 2012-04-28T23:01:28.220000Z, 1533.97 2012-04-28T23:01:28.330000Z, 1533.97 2012-04-28T23:01:28.423000Z, 1533.97 2012-04-28T23:01:28.517000Z, 1533.97 2012-04-28T23:01:28.627000Z, 1533.97 2012-04-28T23:01:28.720000Z, 1533.97 2012-04-28T23:01:28.814000Z, 1533.97 2012-04-28T23:01:28.923000Z, 1533.97 2012-04-28T23:01:29.017000Z, 1533.97 2012-04-28T23:01:29.127000Z, 1533.97 2012-04-28T23:01:29.220000Z, 1533.97 2012-04-28T23:01:29.330000Z, 1533.97 2012-04-28T23:01:29.423000Z, 1533.97 2012-04-28T23:01:29.517000Z, 1533.97 2012-04-28T23:01:29.627000Z, 1533.97 2012-04-28T23:01:29.720000Z, 1533.97 2012-04-28T23:01:29.814000Z, 1533.97 2012-04-28T23:01:29.923000Z, 1533.97 2012-04-28T23:01:30.017000Z, 1533.97 2012-04-28T23:01:30.127000Z, 1533.97 2012-04-28T23:01:30.220000Z, 1533.97 2012-04-28T23:01:30.330000Z, 1533.97 2012-04-28T23:01:30.423000Z, 1533.97 2012-04-28T23:01:30.517000Z, 1533.97 2012-04-28T23:01:30.627000Z, 1533.97 2012-04-28T23:01:30.720000Z, 1533.97 2012-04-28T23:01:30.814000Z, 1533.97 2012-04-28T23:01:30.923000Z, 1533.97 2012-04-28T23:01:31.017000Z, 1533.97 2012-04-28T23:01:31.127000Z, 1533.97 2012-04-28T23:01:31.220000Z, 1533.97 2012-04-28T23:01:31.314000Z, 1533.97 2012-04-28T23:01:31.423000Z, 1533.97 2012-04-28T23:01:31.517000Z, 1533.97 2012-04-28T23:01:31.627000Z, 1533.97 2012-04-28T23:01:31.720000Z, 1533.97 2012-04-28T23:01:31.814000Z, 1533.97 2012-04-28T23:01:31.923000Z, 1533.97 2012-04-28T23:01:32.017000Z, 1533.97 2012-04-28T23:01:32.127000Z, 1533.97 2012-04-28T23:01:32.220000Z, 1533.97 2012-04-28T23:01:32.330000Z, 1533.97 2012-04-28T23:01:32.423000Z, 1533.97 2012-04-28T23:01:32.517000Z, 1533.97 2012-04-28T23:01:32.627000Z, 1533.97 2012-04-28T23:01:32.720000Z, 1533.97 2012-04-28T23:01:32.814000Z, 1533.97 2012-04-28T23:01:32.923000Z, 1533.97 2012-04-28T23:01:33.017000Z, 1533.97 2012-04-28T23:01:33.127000Z, 1533.97 2012-04-28T23:01:33.220000Z, 1533.97 2012-04-28T23:01:33.314000Z, 1533.97 2012-04-28T23:01:33.424000Z, 1533.97 2012-04-28T23:01:33.517000Z, 1533.97 2012-04-28T23:01:33.627000Z, 1533.97 2012-04-28T23:01:33.720000Z, 1533.97 2012-04-28T23:01:33.814000Z, 1533.97 2012-04-28T23:01:33.924000Z, 1533.97 2012-04-28T23:01:34.017000Z, 1533.97 2012-04-28T23:01:34.127000Z, 1533.97 2012-04-28T23:01:34.220000Z, 1533.98 2012-04-28T23:01:34.361000Z, 1533.98 2012-04-28T23:01:34.408000Z, 1533.98 2012-04-28T23:01:34.517000Z, 1533.98 2012-04-28T23:01:34.627000Z, 1533.98 2012-04-28T23:01:34.720000Z, 1533.97 2012-04-28T23:01:34.830000Z, 1533.97 2012-04-28T23:01:34.924000Z, 1533.97 2012-04-28T23:01:35.017000Z, 1533.97 2012-04-28T23:01:35.111000Z, 1533.97 2012-04-28T23:01:35.220000Z, 1533.97 2012-04-28T23:01:35.330000Z, 1533.97 2012-04-28T23:01:35.424000Z, 1533.96 2012-04-28T23:01:35.517000Z, 1533.96 2012-04-28T23:01:35.627000Z, 1533.96 2012-04-28T23:01:35.720000Z, 1533.96 2012-04-28T23:01:35.814000Z, 1533.96 2012-04-28T23:01:35.924000Z, 1533.96 2012-04-28T23:01:36.017000Z, 1533.96 2012-04-28T23:01:36.127000Z, 1533.96 2012-04-28T23:01:36.220000Z, 1533.95 2012-04-28T23:01:36.345000Z, 1533.96 2012-04-28T23:01:36.424000Z, 1533.96 2012-04-28T23:01:36.517000Z, 1533.96 2012-04-28T23:01:36.627000Z, 1533.96 2012-04-28T23:01:36.720000Z, 1533.95 2012-04-28T23:01:36.830000Z, 1533.95 2012-04-28T23:01:36.924000Z, 1533.96 2012-04-28T23:01:37.017000Z, 1533.96 2012-04-28T23:01:37.127000Z, 1533.96 2012-04-28T23:01:37.220000Z, 1533.96 2012-04-28T23:01:37.330000Z, 1533.96 2012-04-28T23:01:37.424000Z, 1533.96 2012-04-28T23:01:37.517000Z, 1533.95 2012-04-28T23:01:37.627000Z, 1533.95 2012-04-28T23:01:37.720000Z, 1533.95 2012-04-28T23:01:37.830000Z, 1533.95 2012-04-28T23:01:37.924000Z, 1533.95 2012-04-28T23:01:38.017000Z, 1533.95 2012-04-28T23:01:38.127000Z, 1533.95 2012-04-28T23:01:38.220000Z, 1533.95 2012-04-28T23:01:38.314000Z, 1533.95 2012-04-28T23:01:38.408000Z, 1533.95 2012-04-28T23:01:38.517000Z, 1533.95 2012-04-28T23:01:38.627000Z, 1533.95 2012-04-28T23:01:38.720000Z, 1533.95 2012-04-28T23:01:38.814000Z, 1533.95 2012-04-28T23:01:38.924000Z, 1533.95 2012-04-28T23:01:39.017000Z, 1533.95 2012-04-28T23:01:39.127000Z, 1533.94 2012-04-28T23:01:39.220000Z, 1533.94 2012-04-28T23:01:39.314000Z, 1533.94 2012-04-28T23:01:39.408000Z, 1533.94 2012-04-28T23:01:39.517000Z, 1533.94 2012-04-28T23:01:39.627000Z, 1533.94 2012-04-28T23:01:39.720000Z, 1533.94 2012-04-28T23:01:39.814000Z, 1533.94 2012-04-28T23:01:39.924000Z, 1533.94 2012-04-28T23:01:40.017000Z, 1533.94 2012-04-28T23:01:40.127000Z, 1533.94 2012-04-28T23:01:40.220000Z, 1533.94 2012-04-28T23:01:40.392000Z, 1533.94 2012-04-28T23:01:40.408000Z, 1533.94 2012-04-28T23:01:40.517000Z, 1533.94 2012-04-28T23:01:40.627000Z, 1533.93 2012-04-28T23:01:40.720000Z, 1533.93 2012-04-28T23:01:40.814000Z, 1533.94 2012-04-28T23:01:40.924000Z, 1533.94 2012-04-28T23:01:41.017000Z, 1533.94 2012-04-28T23:01:41.127000Z, 1533.94 2012-04-28T23:01:41.220000Z, 1533.94 2012-04-28T23:01:41.361000Z, 1533.94 2012-04-28T23:01:41.424000Z, 1533.94 2012-04-28T23:01:41.517000Z, 1533.94 2012-04-28T23:01:41.627000Z, 1533.94 2012-04-28T23:01:41.720000Z, 1533.94 2012-04-28T23:01:41.814000Z, 1533.94 2012-04-28T23:01:41.924000Z, 1533.94 2012-04-28T23:01:42.017000Z, 1533.94 2012-04-28T23:01:42.127000Z, 1533.94 2012-04-28T23:01:42.220000Z, 1533.94 2012-04-28T23:01:42.314000Z, 1533.94 2012-04-28T23:01:42.424000Z, 1533.94 2012-04-28T23:01:42.517000Z, 1533.94 2012-04-28T23:01:42.627000Z, 1533.94 2012-04-28T23:01:42.720000Z, 1533.94 2012-04-28T23:01:42.814000Z, 1533.94 2012-04-28T23:01:42.924000Z, 1533.93 2012-04-28T23:01:43.017000Z, 1533.94 2012-04-28T23:01:43.127000Z, 1533.93 2012-04-28T23:01:43.221000Z, 1533.93 2012-04-28T23:01:43.330000Z, 1533.93 2012-04-28T23:01:43.424000Z, 1533.93 2012-04-28T23:01:43.517000Z, 1533.93 2012-04-28T23:01:43.627000Z, 1533.93 2012-04-28T23:01:43.721000Z, 1533.93 2012-04-28T23:01:43.814000Z, 1533.94 2012-04-28T23:01:43.924000Z, 1533.94 2012-04-28T23:01:44.017000Z, 1533.94 2012-04-28T23:01:44.127000Z, 1533.94 2012-04-28T23:01:44.221000Z, 1533.94 2012-04-28T23:01:44.361000Z, 1533.94 2012-04-28T23:01:44.424000Z, 1533.94 2012-04-28T23:01:44.517000Z, 1533.94 2012-04-28T23:01:44.627000Z, 1533.94 2012-04-28T23:01:44.721000Z, 1533.94 2012-04-28T23:01:44.814000Z, 1533.94 2012-04-28T23:01:44.924000Z, 1533.94 2012-04-28T23:01:45.017000Z, 1533.95 2012-04-28T23:01:45.127000Z, 1533.95 2012-04-28T23:01:45.221000Z, 1533.95 2012-04-28T23:01:45.314000Z, 1533.95 2012-04-28T23:01:45.424000Z, 1533.95 2012-04-28T23:01:45.517000Z, 1533.95 2012-04-28T23:01:45.627000Z, 1533.95 2012-04-28T23:01:45.721000Z, 1533.95 2012-04-28T23:01:45.814000Z, 1533.95 2012-04-28T23:01:45.908000Z, 1533.95 2012-04-28T23:01:46.017000Z, 1533.95 2012-04-28T23:01:46.127000Z, 1533.95 2012-04-28T23:01:46.221000Z, 1533.95 2012-04-28T23:01:46.330000Z, 1533.95 2012-04-28T23:01:46.424000Z, 1533.95 2012-04-28T23:01:46.517000Z, 1533.95 2012-04-28T23:01:46.627000Z, 1533.95 2012-04-28T23:01:46.721000Z, 1533.95 2012-04-28T23:01:46.814000Z, 1533.95 2012-04-28T23:01:46.924000Z, 1533.95 2012-04-28T23:01:47.017000Z, 1533.95 2012-04-28T23:01:47.127000Z, 1533.95 2012-04-28T23:01:47.221000Z, 1533.95 2012-04-28T23:01:47.377000Z, 1533.95 2012-04-28T23:01:47.408000Z, 1533.95 2012-04-28T23:01:47.517000Z, 1533.96 2012-04-28T23:01:47.611000Z, 1533.96 2012-04-28T23:01:47.721000Z, 1533.96 2012-04-28T23:01:47.814000Z, 1533.96 2012-04-28T23:01:47.924000Z, 1533.96 2012-04-28T23:01:48.017000Z, 1533.96 2012-04-28T23:01:48.127000Z, 1533.96 2012-04-28T23:01:48.221000Z, 1533.96 2012-04-28T23:01:48.377000Z, 1533.95 2012-04-28T23:01:48.408000Z, 1533.96 2012-04-28T23:01:48.517000Z, 1533.95 2012-04-28T23:01:48.627000Z, 1533.95 2012-04-28T23:01:48.721000Z, 1533.95 2012-04-28T23:01:48.814000Z, 1533.95 2012-04-28T23:01:48.924000Z, 1533.95 2012-04-28T23:01:49.017000Z, 1533.95 2012-04-28T23:01:49.127000Z, 1533.95 2012-04-28T23:01:49.221000Z, 1533.95 2012-04-28T23:01:49.377000Z, 1533.95 2012-04-28T23:01:49.408000Z, 1533.95 2012-04-28T23:01:49.517000Z, 1533.95 2012-04-28T23:01:49.627000Z, 1533.95 2012-04-28T23:01:49.721000Z, 1533.95 2012-04-28T23:01:49.814000Z, 1533.95 2012-04-28T23:01:49.908000Z, 1533.95 2012-04-28T23:01:50.017000Z, 1533.95 2012-04-28T23:01:50.127000Z, 1533.95 2012-04-28T23:01:50.221000Z, 1533.95 2012-04-28T23:01:50.392000Z, 1533.95 2012-04-28T23:01:50.424000Z, 1533.95 2012-04-28T23:01:50.517000Z, 1533.95 2012-04-28T23:01:50.627000Z, 1533.95 2012-04-28T23:01:50.721000Z, 1533.95 2012-04-28T23:01:50.814000Z, 1533.95 2012-04-28T23:01:50.924000Z, 1533.95 2012-04-28T23:01:51.017000Z, 1533.95 2012-04-28T23:01:51.127000Z, 1533.95 2012-04-28T23:01:51.221000Z, 1533.96 2012-04-28T23:01:51.314000Z, 1533.96 2012-04-28T23:01:51.408000Z, 1533.96 2012-04-28T23:01:51.517000Z, 1533.96 2012-04-28T23:01:51.627000Z, 1533.96 2012-04-28T23:01:51.721000Z, 1533.95 2012-04-28T23:01:51.814000Z, 1533.95 2012-04-28T23:01:51.924000Z, 1533.95 2012-04-28T23:01:52.017000Z, 1533.95 2012-04-28T23:01:52.127000Z, 1533.95 2012-04-28T23:01:52.221000Z, 1533.95 2012-04-28T23:01:52.330000Z, 1533.95 2012-04-28T23:01:52.408000Z, 1533.95 2012-04-28T23:01:52.517000Z, 1533.95 2012-04-28T23:01:52.627000Z, 1533.95 2012-04-28T23:01:52.721000Z, 1533.95 2012-04-28T23:01:52.814000Z, 1533.95 2012-04-28T23:01:52.924000Z, 1533.95 2012-04-28T23:01:53.018000Z, 1533.95 2012-04-28T23:01:53.127000Z, 1533.95 2012-04-28T23:01:53.221000Z, 1533.95 2012-04-28T23:01:53.314000Z, 1533.95 2012-04-28T23:01:53.408000Z, 1533.95 2012-04-28T23:01:53.518000Z, 1533.95 2012-04-28T23:01:53.627000Z, 1533.95 2012-04-28T23:01:53.721000Z, 1533.95 2012-04-28T23:01:53.814000Z, 1533.95 2012-04-28T23:01:53.924000Z, 1533.95 2012-04-28T23:01:54.018000Z, 1533.96 2012-04-28T23:01:54.127000Z, 1533.96 2012-04-28T23:01:54.221000Z, 1533.96 2012-04-28T23:01:54.346000Z, 1533.95 2012-04-28T23:01:54.408000Z, 1533.95 2012-04-28T23:01:54.518000Z, 1533.95 2012-04-28T23:01:54.627000Z, 1533.95 2012-04-28T23:01:54.721000Z, 1533.95 2012-04-28T23:01:54.814000Z, 1533.95 2012-04-28T23:01:54.924000Z, 1533.95 2012-04-28T23:01:55.018000Z, 1533.95 2012-04-28T23:01:55.127000Z, 1533.95 2012-04-28T23:01:55.221000Z, 1533.95 2012-04-28T23:01:55.330000Z, 1533.95 2012-04-28T23:01:55.408000Z, 1533.95 2012-04-28T23:01:55.518000Z, 1533.95 2012-04-28T23:01:55.627000Z, 1533.95 2012-04-28T23:01:55.721000Z, 1533.95 2012-04-28T23:01:55.814000Z, 1533.95 2012-04-28T23:01:55.924000Z, 1533.95 2012-04-28T23:01:56.018000Z, 1533.96 2012-04-28T23:01:56.127000Z, 1533.96 2012-04-28T23:01:56.221000Z, 1533.95 2012-04-28T23:01:56.346000Z, 1533.96 2012-04-28T23:01:56.424000Z, 1533.96 2012-04-28T23:01:56.518000Z, 1533.96 2012-04-28T23:01:56.627000Z, 1533.96 2012-04-28T23:01:56.721000Z, 1533.96 2012-04-28T23:01:56.814000Z, 1533.96 2012-04-28T23:01:56.924000Z, 1533.96 2012-04-28T23:01:57.018000Z, 1533.96 2012-04-28T23:01:57.127000Z, 1533.96 2012-04-28T23:01:57.221000Z, 1533.96 2012-04-28T23:01:57.346000Z, 1533.96 2012-04-28T23:01:57.408000Z, 1533.96 2012-04-28T23:01:57.518000Z, 1533.96 2012-04-28T23:01:57.627000Z, 1533.96 2012-04-28T23:01:57.721000Z, 1533.96 2012-04-28T23:01:57.814000Z, 1533.96 2012-04-28T23:01:57.924000Z, 1533.96 2012-04-28T23:01:58.018000Z, 1533.96 2012-04-28T23:01:58.127000Z, 1533.96 2012-04-28T23:01:58.221000Z, 1533.96 2012-04-28T23:01:58.361000Z, 1533.96 2012-04-28T23:01:58.408000Z, 1533.96 2012-04-28T23:01:58.518000Z, 1533.96 2012-04-28T23:01:58.627000Z, 1533.96 2012-04-28T23:01:58.721000Z, 1533.96 2012-04-28T23:01:58.814000Z, 1533.96 2012-04-28T23:01:58.924000Z, 1533.96 2012-04-28T23:01:59.018000Z, 1533.96 2012-04-28T23:01:59.127000Z, 1533.96 2012-04-28T23:01:59.221000Z, 1533.96 2012-04-28T23:01:59.346000Z, 1533.96 2012-04-28T23:01:59.408000Z, 1533.96 2012-04-28T23:01:59.518000Z, 1533.97 2012-04-28T23:01:59.611000Z, 1533.97 2012-04-28T23:01:59.721000Z, 1533.97 2012-04-28T23:01:59.814000Z, 1533.97 2012-04-28T23:01:59.924000Z, 1533.96 2012-04-28T23:02:00.018000Z, 1533.96 2012-04-28T23:02:00.127000Z, 1533.96 2012-04-28T23:02:00.221000Z, 1533.96 2012-04-28T23:02:00.330000Z, 1533.96 2012-04-28T23:02:00.424000Z, 1533.96 2012-04-28T23:02:00.518000Z, 1533.96 2012-04-28T23:02:00.627000Z, 1533.96 2012-04-28T23:02:00.721000Z, 1533.96 2012-04-28T23:02:00.814000Z, 1533.96 2012-04-28T23:02:00.924000Z, 1533.96 2012-04-28T23:02:01.018000Z, 1533.96 2012-04-28T23:02:01.127000Z, 1533.96 2012-04-28T23:02:01.221000Z, 1533.96 2012-04-28T23:02:01.377000Z, 1533.96 2012-04-28T23:02:01.408000Z, 1533.96 2012-04-28T23:02:01.518000Z, 1533.96 2012-04-28T23:02:01.627000Z, 1533.96 2012-04-28T23:02:01.721000Z, 1533.96 2012-04-28T23:02:01.814000Z, 1533.96 2012-04-28T23:02:01.924000Z, 1533.96 2012-04-28T23:02:02.018000Z, 1533.96 2012-04-28T23:02:02.127000Z, 1533.96 2012-04-28T23:02:02.221000Z, 1533.96 2012-04-28T23:02:02.330000Z, 1533.96 2012-04-28T23:02:02.408000Z, 1533.96 2012-04-28T23:02:02.518000Z, 1533.95 2012-04-28T23:02:02.611000Z, 1533.95 2012-04-28T23:02:02.721000Z, 1533.95 2012-04-28T23:02:02.815000Z, 1533.95 2012-04-28T23:02:02.924000Z, 1533.95 2012-04-28T23:02:03.018000Z, 1533.95 2012-04-28T23:02:03.127000Z, 1533.95 2012-04-28T23:02:03.221000Z, 1533.95 2012-04-28T23:02:03.315000Z, 1533.95 2012-04-28T23:02:03.424000Z, 1533.95 2012-04-28T23:02:03.518000Z, 1533.95 2012-04-28T23:02:03.627000Z, 1533.95 2012-04-28T23:02:03.721000Z, 1533.95 2012-04-28T23:02:03.815000Z, 1533.95 2012-04-28T23:02:03.924000Z, 1533.95 2012-04-28T23:02:04.018000Z, 1533.95 2012-04-28T23:02:04.127000Z, 1533.95 2012-04-28T23:02:04.221000Z, 1533.95 2012-04-28T23:02:04.315000Z, 1533.95 2012-04-28T23:02:04.408000Z, 1533.95 2012-04-28T23:02:04.518000Z, 1533.95 2012-04-28T23:02:04.611000Z, 1533.95 2012-04-28T23:02:04.721000Z, 1533.95 2012-04-28T23:02:04.815000Z, 1533.95 2012-04-28T23:02:04.924000Z, 1533.95 2012-04-28T23:02:05.018000Z, 1533.95 2012-04-28T23:02:05.127000Z, 1533.95 2012-04-28T23:02:05.221000Z, 1533.95 2012-04-28T23:02:05.346000Z, 1533.95 2012-04-28T23:02:05.408000Z, 1533.95 2012-04-28T23:02:05.518000Z, 1533.95 2012-04-28T23:02:05.611000Z, 1533.95 2012-04-28T23:02:05.721000Z, 1533.95 2012-04-28T23:02:05.815000Z, 1533.96 2012-04-28T23:02:05.924000Z, 1533.96 2012-04-28T23:02:06.018000Z, 1533.96 2012-04-28T23:02:06.111000Z, 1533.96 2012-04-28T23:02:06.221000Z, 1533.96 2012-04-28T23:02:06.330000Z, 1533.96 2012-04-28T23:02:06.424000Z, 1533.96 2012-04-28T23:02:06.518000Z, 1533.96 2012-04-28T23:02:06.627000Z, 1533.96 2012-04-28T23:02:06.721000Z, 1533.96 2012-04-28T23:02:06.815000Z, 1533.96 2012-04-28T23:02:06.924000Z, 1533.96 2012-04-28T23:02:07.018000Z, 1533.96 2012-04-28T23:02:07.127000Z, 1533.96 2012-04-28T23:02:07.221000Z, 1533.96 2012-04-28T23:02:07.315000Z, 1533.96 2012-04-28T23:02:07.424000Z, 1533.96 2012-04-28T23:02:07.518000Z, 1533.96 2012-04-28T23:02:07.627000Z, 1533.96 2012-04-28T23:02:07.721000Z, 1533.96 2012-04-28T23:02:07.815000Z, 1533.96 2012-04-28T23:02:07.924000Z, 1533.96 2012-04-28T23:02:08.018000Z, 1533.96 2012-04-28T23:02:08.127000Z, 1533.96 2012-04-28T23:02:08.221000Z, 1533.96 2012-04-28T23:02:08.315000Z, 1533.96 2012-04-28T23:02:08.424000Z, 1533.96 2012-04-28T23:02:08.518000Z, 1533.96 2012-04-28T23:02:08.627000Z, 1533.96 2012-04-28T23:02:08.721000Z, 1533.96 2012-04-28T23:02:08.815000Z, 1533.96 2012-04-28T23:02:08.924000Z, 1533.96 2012-04-28T23:02:09.018000Z, 1533.96 2012-04-28T23:02:09.127000Z, 1533.96 2012-04-28T23:02:09.221000Z, 1533.96 2012-04-28T23:02:09.346000Z, 1533.96 2012-04-28T23:02:09.408000Z, 1533.96 2012-04-28T23:02:09.518000Z, 1533.96 2012-04-28T23:02:09.627000Z, 1533.96 2012-04-28T23:02:09.721000Z, 1533.96 2012-04-28T23:02:09.815000Z, 1533.96 2012-04-28T23:02:09.924000Z, 1533.96 2012-04-28T23:02:10.018000Z, 1533.96 2012-04-28T23:02:10.127000Z, 1533.96 2012-04-28T23:02:10.221000Z, 1533.96 2012-04-28T23:02:10.315000Z, 1533.96 2012-04-28T23:02:10.424000Z, 1533.96 2012-04-28T23:02:10.518000Z, 1533.96 2012-04-28T23:02:10.611000Z, 1533.96 2012-04-28T23:02:10.721000Z, 1533.96 2012-04-28T23:02:10.815000Z, 1533.96 2012-04-28T23:02:10.924000Z, 1533.96 2012-04-28T23:02:11.018000Z, 1533.96 2012-04-28T23:02:11.127000Z, 1533.96 2012-04-28T23:02:11.221000Z, 1533.96 2012-04-28T23:02:11.315000Z, 1533.96 2012-04-28T23:02:11.408000Z, 1533.96 2012-04-28T23:02:11.518000Z, 1533.96 2012-04-28T23:02:11.611000Z, 1533.96 2012-04-28T23:02:11.721000Z, 1533.96 2012-04-28T23:02:11.815000Z, 1533.95 2012-04-28T23:02:11.924000Z, 1533.95 2012-04-28T23:02:12.018000Z, 1533.95 2012-04-28T23:02:12.127000Z, 1533.95 2012-04-28T23:02:12.221000Z, 1533.95 2012-04-28T23:02:12.330000Z, 1533.95 2012-04-28T23:02:12.408000Z, 1533.95 2012-04-28T23:02:12.518000Z, 1533.95 2012-04-28T23:02:12.627000Z, 1533.95 2012-04-28T23:02:12.721000Z, 1533.95 2012-04-28T23:02:12.815000Z, 1533.95 2012-04-28T23:02:12.924000Z, 1533.95 2012-04-28T23:02:13.018000Z, 1533.95 2012-04-28T23:02:13.127000Z, 1533.95 2012-04-28T23:02:13.221000Z, 1533.95 2012-04-28T23:02:13.362000Z, 1533.95 2012-04-28T23:02:13.424000Z, 1533.95 2012-04-28T23:02:13.518000Z, 1533.95 2012-04-28T23:02:13.627000Z, 1533.95 2012-04-28T23:02:13.721000Z, 1533.95 2012-04-28T23:02:13.815000Z, 1533.95 2012-04-28T23:02:13.924000Z, 1533.95 2012-04-28T23:02:14.018000Z, 1533.95 2012-04-28T23:02:14.127000Z, 1533.95 2012-04-28T23:02:14.221000Z, 1533.95 2012-04-28T23:02:14.315000Z, 1533.95 2012-04-28T23:02:14.424000Z, 1533.95 2012-04-28T23:02:14.518000Z, 1533.95 2012-04-28T23:02:14.627000Z, 1533.95 2012-04-28T23:02:14.721000Z, 1533.95 2012-04-28T23:02:14.815000Z, 1533.95 2012-04-28T23:02:14.924000Z, 1533.95 2012-04-28T23:02:15.018000Z, 1533.95 2012-04-28T23:02:15.127000Z, 1533.95 2012-04-28T23:02:15.221000Z, 1533.95 2012-04-28T23:02:15.315000Z, 1533.95 2012-04-28T23:02:15.408000Z, 1533.95 2012-04-28T23:02:15.518000Z, 1533.95 2012-04-28T23:02:15.612000Z, 1533.96 2012-04-28T23:02:15.721000Z, 1533.96 2012-04-28T23:02:15.815000Z, 1533.96 2012-04-28T23:02:15.924000Z, 1533.96 2012-04-28T23:02:16.018000Z, 1533.96 2012-04-28T23:02:16.127000Z, 1533.96 2012-04-28T23:02:16.221000Z, 1533.96 2012-04-28T23:02:16.393000Z, 1533.96 2012-04-28T23:02:16.408000Z, 1533.96 2012-04-28T23:02:16.518000Z, 1533.96 2012-04-28T23:02:16.627000Z, 1533.95 2012-04-28T23:02:16.721000Z, 1533.95 2012-04-28T23:02:16.815000Z, 1533.95 2012-04-28T23:02:16.924000Z, 1533.95 2012-04-28T23:02:17.018000Z, 1533.95 2012-04-28T23:02:17.112000Z, 1533.95 2012-04-28T23:02:17.221000Z, 1533.95 2012-04-28T23:02:17.315000Z, 1533.95 2012-04-28T23:02:17.424000Z, 1533.95 2012-04-28T23:02:17.518000Z, 1533.95 2012-04-28T23:02:17.627000Z, 1533.95 2012-04-28T23:02:17.721000Z, 1533.95 2012-04-28T23:02:17.815000Z, 1533.95 2012-04-28T23:02:17.924000Z, 1533.95 2012-04-28T23:02:18.018000Z, 1533.95 2012-04-28T23:02:18.127000Z, 1533.95 2012-04-28T23:02:18.221000Z, 1533.95 2012-04-28T23:02:18.362000Z, 1533.95 2012-04-28T23:02:18.424000Z, 1533.95 2012-04-28T23:02:18.518000Z, 1533.95 2012-04-28T23:02:18.612000Z, 1533.95 2012-04-28T23:02:18.721000Z, 1533.95 2012-04-28T23:02:18.815000Z, 1533.95 2012-04-28T23:02:18.924000Z, 1533.95 2012-04-28T23:02:19.018000Z, 1533.95 2012-04-28T23:02:19.127000Z, 1533.95 2012-04-28T23:02:19.221000Z, 1533.95 2012-04-28T23:02:19.346000Z, 1533.95 2012-04-28T23:02:19.408000Z, 1533.95 2012-04-28T23:02:19.518000Z, 1533.95 2012-04-28T23:02:19.627000Z, 1533.95 2012-04-28T23:02:19.721000Z, 1533.95 2012-04-28T23:02:19.815000Z, 1533.95 2012-04-28T23:02:19.924000Z, 1533.95 2012-04-28T23:02:20.018000Z, 1533.95 2012-04-28T23:02:20.127000Z, 1533.95 2012-04-28T23:02:20.221000Z, 1533.95 2012-04-28T23:02:20.330000Z, 1533.95 2012-04-28T23:02:20.408000Z, 1533.95 2012-04-28T23:02:20.518000Z, 1533.94 2012-04-28T23:02:20.612000Z, 1533.94 2012-04-28T23:02:20.721000Z, 1533.94 2012-04-28T23:02:20.815000Z, 1533.94 2012-04-28T23:02:20.924000Z, 1533.94 2012-04-28T23:02:21.018000Z, 1533.94 2012-04-28T23:02:21.127000Z, 1533.94 2012-04-28T23:02:21.221000Z, 1533.94 2012-04-28T23:02:21.362000Z, 1533.94 2012-04-28T23:02:21.408000Z, 1533.94 2012-04-28T23:02:21.518000Z, 1533.94 2012-04-28T23:02:21.627000Z, 1533.94 2012-04-28T23:02:21.721000Z, 1533.94 2012-04-28T23:02:21.815000Z, 1533.93 2012-04-28T23:02:21.924000Z, 1533.93 2012-04-28T23:02:22.018000Z, 1533.93 2012-04-28T23:02:22.127000Z, 1533.94 2012-04-28T23:02:22.221000Z, 1533.94 2012-04-28T23:02:22.315000Z, 1533.94 2012-04-28T23:02:22.409000Z, 1533.93 2012-04-28T23:02:22.518000Z, 1533.93 2012-04-28T23:02:22.627000Z, 1533.93 2012-04-28T23:02:22.721000Z, 1533.94 2012-04-28T23:02:22.815000Z, 1533.93 2012-04-28T23:02:22.924000Z, 1533.93 2012-04-28T23:02:23.018000Z, 1533.94 2012-04-28T23:02:23.127000Z, 1533.94 2012-04-28T23:02:23.221000Z, 1533.94 2012-04-28T23:02:23.315000Z, 1533.94 2012-04-28T23:02:23.424000Z, 1533.94 2012-04-28T23:02:23.518000Z, 1533.94 2012-04-28T23:02:23.612000Z, 1533.94 2012-04-28T23:02:23.721000Z, 1533.94 2012-04-28T23:02:23.815000Z, 1533.94 2012-04-28T23:02:23.924000Z, 1533.94 2012-04-28T23:02:24.018000Z, 1533.94 2012-04-28T23:02:24.127000Z, 1533.94 2012-04-28T23:02:24.221000Z, 1533.94 2012-04-28T23:02:24.315000Z, 1533.94 2012-04-28T23:02:24.424000Z, 1533.94 2012-04-28T23:02:24.518000Z, 1533.94 2012-04-28T23:02:24.627000Z, 1533.94 2012-04-28T23:02:24.721000Z, 1533.94 2012-04-28T23:02:24.815000Z, 1533.94 2012-04-28T23:02:24.924000Z, 1533.94 2012-04-28T23:02:25.018000Z, 1533.95 2012-04-28T23:02:25.127000Z, 1533.95 2012-04-28T23:02:25.221000Z, 1533.95 2012-04-28T23:02:25.330000Z, 1533.95 2012-04-28T23:02:25.409000Z, 1533.95 2012-04-28T23:02:25.518000Z, 1533.95 2012-04-28T23:02:25.612000Z, 1533.95 2012-04-28T23:02:25.721000Z, 1533.95 2012-04-28T23:02:25.815000Z, 1533.94 2012-04-28T23:02:25.924000Z, 1533.94 2012-04-28T23:02:26.018000Z, 1533.94 2012-04-28T23:02:26.127000Z, 1533.94 2012-04-28T23:02:26.221000Z, 1533.94 2012-04-28T23:02:26.315000Z, 1533.94 2012-04-28T23:02:26.424000Z, 1533.94 2012-04-28T23:02:26.518000Z, 1533.94 2012-04-28T23:02:26.627000Z, 1533.94 2012-04-28T23:02:26.721000Z, 1533.94 2012-04-28T23:02:26.815000Z, 1533.94 2012-04-28T23:02:26.924000Z, 1533.94 2012-04-28T23:02:27.018000Z, 1533.94 2012-04-28T23:02:27.127000Z, 1533.94 2012-04-28T23:02:27.221000Z, 1533.94 2012-04-28T23:02:27.315000Z, 1533.94 2012-04-28T23:02:27.424000Z, 1533.94 2012-04-28T23:02:27.518000Z, 1533.94 2012-04-28T23:02:27.627000Z, 1533.94 2012-04-28T23:02:27.721000Z, 1533.94 2012-04-28T23:02:27.815000Z, 1533.94 2012-04-28T23:02:27.924000Z, 1533.94 2012-04-28T23:02:28.018000Z, 1533.94 2012-04-28T23:02:28.127000Z, 1533.94 2012-04-28T23:02:28.221000Z, 1533.94 2012-04-28T23:02:28.315000Z, 1533.94 2012-04-28T23:02:28.424000Z, 1533.94 2012-04-28T23:02:28.518000Z, 1533.94 2012-04-28T23:02:28.627000Z, 1533.94 2012-04-28T23:02:28.721000Z, 1533.94 2012-04-28T23:02:28.815000Z, 1533.94 2012-04-28T23:02:28.924000Z, 1533.94 2012-04-28T23:02:29.018000Z, 1533.94 2012-04-28T23:02:29.127000Z, 1533.94 2012-04-28T23:02:29.221000Z, 1533.94 2012-04-28T23:02:29.346000Z, 1533.94 2012-04-28T23:02:29.424000Z, 1533.94 2012-04-28T23:02:29.518000Z, 1533.94 2012-04-28T23:02:29.612000Z, 1533.94 2012-04-28T23:02:29.721000Z, 1533.94 2012-04-28T23:02:29.815000Z, 1533.94 2012-04-28T23:02:29.924000Z, 1533.94 2012-04-28T23:02:30.018000Z, 1533.94 2012-04-28T23:02:30.127000Z, 1533.94 2012-04-28T23:02:30.221000Z, 1533.94 2012-04-28T23:02:30.346000Z, 1533.94 2012-04-28T23:02:30.424000Z, 1533.94 2012-04-28T23:02:30.518000Z, 1533.94 2012-04-28T23:02:30.627000Z, 1533.94 2012-04-28T23:02:30.721000Z, 1533.94 2012-04-28T23:02:30.815000Z, 1533.94 2012-04-28T23:02:30.924000Z, 1533.94 2012-04-28T23:02:31.018000Z, 1533.94 2012-04-28T23:02:31.127000Z, 1533.94 2012-04-28T23:02:31.221000Z, 1533.94 2012-04-28T23:02:31.315000Z, 1533.94 2012-04-28T23:02:31.424000Z, 1533.94 2012-04-28T23:02:31.518000Z, 1533.95 2012-04-28T23:02:31.612000Z, 1533.95 2012-04-28T23:02:31.721000Z, 1533.95 2012-04-28T23:02:31.815000Z, 1533.95 2012-04-28T23:02:31.924000Z, 1533.95 2012-04-28T23:02:32.018000Z, 1533.95 2012-04-28T23:02:32.127000Z, 1533.95 2012-04-28T23:02:32.221000Z, 1533.95 2012-04-28T23:02:32.315000Z, 1533.95 2012-04-28T23:02:32.424000Z, 1533.95 2012-04-28T23:02:32.518000Z, 1533.95 2012-04-28T23:02:32.627000Z, 1533.95 2012-04-28T23:02:32.721000Z, 1533.95 2012-04-28T23:02:32.815000Z, 1533.95 2012-04-28T23:02:32.924000Z, 1533.95 2012-04-28T23:02:33.018000Z, 1533.95 2012-04-28T23:02:33.127000Z, 1533.95 2012-04-28T23:02:33.221000Z, 1533.95 2012-04-28T23:02:33.331000Z, 1533.95 2012-04-28T23:02:33.424000Z, 1533.95 2012-04-28T23:02:33.518000Z, 1533.95 2012-04-28T23:02:33.612000Z, 1533.95 2012-04-28T23:02:33.721000Z, 1533.95 2012-04-28T23:02:33.815000Z, 1533.95 2012-04-28T23:02:33.924000Z, 1533.95 2012-04-28T23:02:34.018000Z, 1533.95 2012-04-28T23:02:34.127000Z, 1533.95 2012-04-28T23:02:34.221000Z, 1533.95 2012-04-28T23:02:34.315000Z, 1533.95 2012-04-28T23:02:34.424000Z, 1533.95 2012-04-28T23:02:34.518000Z, 1533.95 2012-04-28T23:02:34.627000Z, 1533.95 2012-04-28T23:02:34.721000Z, 1533.95 2012-04-28T23:02:34.815000Z, 1533.95 2012-04-28T23:02:34.924000Z, 1533.95 2012-04-28T23:02:35.018000Z, 1533.96 2012-04-28T23:02:35.127000Z, 1533.96 2012-04-28T23:02:35.221000Z, 1533.96 2012-04-28T23:02:35.346000Z, 1533.96 2012-04-28T23:02:35.424000Z, 1533.96 2012-04-28T23:02:35.518000Z, 1533.96 2012-04-28T23:02:35.627000Z, 1533.96 2012-04-28T23:02:35.721000Z, 1533.96 2012-04-28T23:02:35.815000Z, 1533.96 2012-04-28T23:02:35.924000Z, 1533.96 2012-04-28T23:02:36.018000Z, 1533.96 2012-04-28T23:02:36.127000Z, 1533.96 2012-04-28T23:02:36.221000Z, 1533.96 2012-04-28T23:02:36.362000Z, 1533.96 2012-04-28T23:02:36.424000Z, 1533.96 2012-04-28T23:02:36.518000Z, 1533.96 2012-04-28T23:02:36.612000Z, 1533.96 2012-04-28T23:02:36.721000Z, 1533.96 2012-04-28T23:02:36.815000Z, 1533.96 2012-04-28T23:02:36.924000Z, 1533.96 2012-04-28T23:02:37.018000Z, 1533.96 2012-04-28T23:02:37.127000Z, 1533.96 2012-04-28T23:02:37.221000Z, 1533.96 2012-04-28T23:02:37.315000Z, 1533.96 2012-04-28T23:02:37.424000Z, 1533.96 2012-04-28T23:02:37.518000Z, 1533.96 2012-04-28T23:02:37.627000Z, 1533.96 2012-04-28T23:02:37.721000Z, 1533.96 2012-04-28T23:02:37.815000Z, 1533.96 2012-04-28T23:02:37.924000Z, 1533.96 2012-04-28T23:02:38.018000Z, 1533.96 2012-04-28T23:02:38.127000Z, 1533.96 2012-04-28T23:02:38.221000Z, 1533.96 2012-04-28T23:02:38.393000Z, 1533.96 2012-04-28T23:02:38.424000Z, 1533.96 2012-04-28T23:02:38.518000Z, 1533.96 2012-04-28T23:02:38.612000Z, 1533.96 2012-04-28T23:02:38.721000Z, 1533.96 2012-04-28T23:02:38.815000Z, 1533.96 2012-04-28T23:02:38.924000Z, 1533.96 2012-04-28T23:02:39.018000Z, 1533.96 2012-04-28T23:02:39.127000Z, 1533.96 2012-04-28T23:02:39.221000Z, 1533.96 2012-04-28T23:02:39.362000Z, 1533.96 2012-04-28T23:02:39.424000Z, 1533.96 2012-04-28T23:02:39.518000Z, 1533.96 2012-04-28T23:02:39.612000Z, 1533.96 2012-04-28T23:02:39.721000Z, 1533.96 2012-04-28T23:02:39.815000Z, 1533.96 2012-04-28T23:02:39.924000Z, 1533.96 2012-04-28T23:02:40.018000Z, 1533.96 2012-04-28T23:02:40.127000Z, 1533.96 2012-04-28T23:02:40.221000Z, 1533.96 2012-04-28T23:02:40.377000Z, 1533.96 2012-04-28T23:02:40.424000Z, 1533.96 2012-04-28T23:02:40.518000Z, 1533.96 2012-04-28T23:02:40.612000Z, 1533.96 2012-04-28T23:02:40.721000Z, 1533.96 2012-04-28T23:02:40.815000Z, 1533.96 2012-04-28T23:02:40.924000Z, 1533.96 2012-04-28T23:02:41.018000Z, 1533.96 2012-04-28T23:02:41.127000Z, 1533.96 2012-04-28T23:02:41.221000Z, 1533.96 2012-04-28T23:02:41.362000Z, 1533.96 2012-04-28T23:02:41.409000Z, 1533.96 2012-04-28T23:02:41.518000Z, 1533.96 2012-04-28T23:02:41.612000Z, 1533.96 2012-04-28T23:02:41.721000Z, 1533.96 2012-04-28T23:02:41.815000Z, 1533.96 2012-04-28T23:02:41.924000Z, 1533.96 2012-04-28T23:02:42.018000Z, 1533.96 2012-04-28T23:02:42.128000Z, 1533.96 2012-04-28T23:02:42.221000Z, 1533.96 2012-04-28T23:02:42.346000Z, 1533.96 2012-04-28T23:02:42.409000Z, 1533.96 2012-04-28T23:02:42.518000Z, 1533.97 2012-04-28T23:02:42.628000Z, 1533.97 2012-04-28T23:02:42.721000Z, 1533.97 2012-04-28T23:02:42.815000Z, 1533.97 2012-04-28T23:02:42.924000Z, 1533.97 2012-04-28T23:02:43.018000Z, 1533.97 2012-04-28T23:02:43.128000Z, 1533.97 2012-04-28T23:02:43.221000Z, 1533.97 2012-04-28T23:02:43.315000Z, 1533.97 2012-04-28T23:02:43.424000Z, 1533.97 2012-04-28T23:02:43.518000Z, 1533.97 2012-04-28T23:02:43.628000Z, 1533.97 2012-04-28T23:02:43.721000Z, 1533.97 2012-04-28T23:02:43.815000Z, 1533.97 2012-04-28T23:02:43.924000Z, 1533.97 2012-04-28T23:02:44.018000Z, 1533.97 2012-04-28T23:02:44.128000Z, 1533.97 2012-04-28T23:02:44.221000Z, 1533.97 2012-04-28T23:02:44.315000Z, 1533.97 2012-04-28T23:02:44.424000Z, 1533.97 2012-04-28T23:02:44.518000Z, 1533.97 2012-04-28T23:02:44.628000Z, 1533.97 2012-04-28T23:02:44.721000Z, 1533.96 2012-04-28T23:02:44.815000Z, 1533.97 2012-04-28T23:02:44.924000Z, 1533.97 2012-04-28T23:02:45.018000Z, 1533.97 2012-04-28T23:02:45.128000Z, 1533.97 2012-04-28T23:02:45.221000Z, 1533.97 2012-04-28T23:02:45.331000Z, 1533.96 2012-04-28T23:02:45.424000Z, 1533.97 2012-04-28T23:02:45.518000Z, 1533.97 2012-04-28T23:02:45.628000Z, 1533.97 2012-04-28T23:02:45.721000Z, 1533.97 2012-04-28T23:02:45.815000Z, 1533.97 2012-04-28T23:02:45.924000Z, 1533.97 2012-04-28T23:02:46.018000Z, 1533.97 2012-04-28T23:02:46.128000Z, 1533.97 2012-04-28T23:02:46.221000Z, 1533.97 2012-04-28T23:02:46.378000Z, 1533.97 2012-04-28T23:02:46.424000Z, 1533.97 2012-04-28T23:02:46.518000Z, 1533.97 2012-04-28T23:02:46.612000Z, 1533.97 2012-04-28T23:02:46.721000Z, 1533.97 2012-04-28T23:02:46.815000Z, 1533.97 2012-04-28T23:02:46.924000Z, 1533.97 2012-04-28T23:02:47.018000Z, 1533.97 2012-04-28T23:02:47.128000Z, 1533.97 2012-04-28T23:02:47.221000Z, 1533.97 2012-04-28T23:02:47.315000Z, 1533.97 2012-04-28T23:02:47.409000Z, 1533.97 2012-04-28T23:02:47.518000Z, 1533.97 2012-04-28T23:02:47.612000Z, 1533.97 2012-04-28T23:02:47.721000Z, 1533.97 2012-04-28T23:02:47.815000Z, 1533.97 2012-04-28T23:02:47.909000Z, 1533.97 2012-04-28T23:02:48.018000Z, 1533.97 2012-04-28T23:02:48.128000Z, 1533.97 2012-04-28T23:02:48.221000Z, 1533.97 2012-04-28T23:02:48.315000Z, 1533.97 2012-04-28T23:02:48.424000Z, 1533.97 2012-04-28T23:02:48.518000Z, 1533.97 2012-04-28T23:02:48.628000Z, 1533.97 2012-04-28T23:02:48.721000Z, 1533.97 2012-04-28T23:02:48.815000Z, 1533.97 2012-04-28T23:02:48.909000Z, 1533.97 2012-04-28T23:02:49.018000Z, 1533.98 2012-04-28T23:02:49.128000Z, 1533.98 2012-04-28T23:02:49.221000Z, 1533.98 2012-04-28T23:02:49.315000Z, 1533.98 2012-04-28T23:02:49.424000Z, 1533.98 2012-04-28T23:02:49.518000Z, 1533.98 2012-04-28T23:02:49.612000Z, 1533.98 2012-04-28T23:02:49.721000Z, 1533.98 2012-04-28T23:02:49.815000Z, 1533.98 2012-04-28T23:02:49.924000Z, 1533.98 2012-04-28T23:02:50.018000Z, 1533.98 2012-04-28T23:02:50.128000Z, 1533.98 2012-04-28T23:02:50.221000Z, 1533.98 2012-04-28T23:02:50.315000Z, 1533.98 2012-04-28T23:02:50.424000Z, 1533.98 2012-04-28T23:02:50.518000Z, 1533.98 2012-04-28T23:02:50.628000Z, 1533.98 2012-04-28T23:02:50.721000Z, 1533.98 2012-04-28T23:02:50.815000Z, 1533.98 2012-04-28T23:02:50.909000Z, 1533.98 2012-04-28T23:02:51.018000Z, 1533.98 2012-04-28T23:02:51.112000Z, 1533.98 2012-04-28T23:02:51.221000Z, 1533.98 2012-04-28T23:02:51.315000Z, 1533.98 2012-04-28T23:02:51.425000Z, 1533.98 2012-04-28T23:02:51.518000Z, 1533.98 2012-04-28T23:02:51.628000Z, 1533.98 2012-04-28T23:02:51.721000Z, 1533.98 2012-04-28T23:02:51.815000Z, 1533.98 2012-04-28T23:02:51.925000Z, 1533.98 2012-04-28T23:02:52.018000Z, 1533.98 2012-04-28T23:02:52.112000Z, 1533.98 2012-04-28T23:02:52.221000Z, 1533.98 2012-04-28T23:02:52.315000Z, 1533.98 2012-04-28T23:02:52.425000Z, 1533.98 2012-04-28T23:02:52.518000Z, 1533.98 2012-04-28T23:02:52.612000Z, 1533.98 2012-04-28T23:02:52.721000Z, 1533.98 2012-04-28T23:02:52.815000Z, 1533.98 2012-04-28T23:02:52.925000Z, 1533.98 2012-04-28T23:02:53.018000Z, 1533.98 2012-04-28T23:02:53.112000Z, 1533.98 2012-04-28T23:02:53.221000Z, 1533.98 2012-04-28T23:02:53.315000Z, 1533.97 2012-04-28T23:02:53.425000Z, 1533.97 2012-04-28T23:02:53.518000Z, 1533.97 2012-04-28T23:02:53.628000Z, 1533.97 2012-04-28T23:02:53.721000Z, 1533.97 2012-04-28T23:02:53.815000Z, 1533.97 2012-04-28T23:02:53.925000Z, 1533.97 2012-04-28T23:02:54.018000Z, 1533.97 2012-04-28T23:02:54.128000Z, 1533.97 2012-04-28T23:02:54.221000Z, 1533.97 2012-04-28T23:02:54.315000Z, 1533.97 2012-04-28T23:02:54.425000Z, 1533.97 2012-04-28T23:02:54.518000Z, 1533.97 2012-04-28T23:02:54.628000Z, 1533.97 2012-04-28T23:02:54.721000Z, 1533.97 2012-04-28T23:02:54.815000Z, 1533.97 2012-04-28T23:02:54.925000Z, 1533.97 2012-04-28T23:02:55.018000Z, 1533.97 2012-04-28T23:02:55.112000Z, 1533.97 2012-04-28T23:02:55.221000Z, 1533.97 2012-04-28T23:02:55.331000Z, 1533.97 2012-04-28T23:02:55.425000Z, 1533.97 2012-04-28T23:02:55.518000Z, 1533.97 2012-04-28T23:02:55.612000Z, 1533.97 2012-04-28T23:02:55.721000Z, 1533.97 2012-04-28T23:02:55.815000Z, 1533.97 2012-04-28T23:02:55.925000Z, 1533.97 2012-04-28T23:02:56.018000Z, 1533.97 2012-04-28T23:02:56.128000Z, 1533.97 2012-04-28T23:02:56.221000Z, 1533.97 2012-04-28T23:02:56.346000Z, 1533.97 2012-04-28T23:02:56.425000Z, 1533.97 2012-04-28T23:02:56.518000Z, 1533.97 2012-04-28T23:02:56.612000Z, 1533.97 2012-04-28T23:02:56.721000Z, 1533.97 2012-04-28T23:02:56.815000Z, 1533.97 2012-04-28T23:02:56.925000Z, 1533.97 2012-04-28T23:02:57.018000Z, 1533.97 2012-04-28T23:02:57.112000Z, 1533.97 2012-04-28T23:02:57.221000Z, 1533.97 2012-04-28T23:02:57.315000Z, 1533.97 2012-04-28T23:02:57.409000Z, 1533.98 2012-04-28T23:02:57.518000Z, 1533.98 2012-04-28T23:02:57.612000Z, 1533.98 2012-04-28T23:02:57.721000Z, 1533.98 2012-04-28T23:02:57.815000Z, 1533.97 2012-04-28T23:02:57.925000Z, 1533.97 2012-04-28T23:02:58.018000Z, 1533.97 2012-04-28T23:02:58.128000Z, 1533.97 2012-04-28T23:02:58.221000Z, 1533.97 2012-04-28T23:02:58.393000Z, 1533.97 2012-04-28T23:02:58.425000Z, 1533.97 2012-04-28T23:02:58.518000Z, 1533.97 2012-04-28T23:02:58.628000Z, 1533.97 2012-04-28T23:02:58.721000Z, 1533.97 2012-04-28T23:02:58.831000Z, 1533.97 2012-04-28T23:02:58.925000Z, 1533.97 2012-04-28T23:02:59.018000Z, 1533.97 2012-04-28T23:02:59.128000Z, 1533.97 2012-04-28T23:02:59.221000Z, 1533.97 2012-04-28T23:02:59.362000Z, 1533.97 2012-04-28T23:02:59.409000Z, 1533.97 2012-04-28T23:02:59.518000Z, 1533.97 2012-04-28T23:02:59.612000Z, 1533.97 2012-04-28T23:02:59.721000Z, 1533.97 2012-04-28T23:02:59.815000Z, 1533.97 2012-04-28T23:02:59.925000Z, 1533.97 2012-04-28T23:03:00.018000Z, 1533.97 2012-04-28T23:03:00.128000Z, 1533.97 2012-04-28T23:03:00.221000Z, 1533.97 2012-04-28T23:03:00.346000Z, 1533.97 2012-04-28T23:03:00.425000Z, 1533.97 2012-04-28T23:03:00.518000Z, 1533.97 2012-04-28T23:03:00.628000Z, 1533.97 2012-04-28T23:03:00.721000Z, 1533.97 2012-04-28T23:03:00.815000Z, 1533.97 2012-04-28T23:03:00.925000Z, 1533.97 2012-04-28T23:03:01.018000Z, 1533.97 2012-04-28T23:03:01.128000Z, 1533.97 2012-04-28T23:03:01.206000Z, 1533.97 2012-04-28T23:03:01.315000Z, 1533.97 2012-04-28T23:03:01.409000Z, 1533.97 2012-04-28T23:03:01.518000Z, 1533.97 2012-04-28T23:03:01.628000Z, 1533.97 2012-04-28T23:03:01.722000Z, 1533.96 2012-04-28T23:03:01.815000Z, 1533.96 2012-04-28T23:03:01.925000Z, 1533.96 2012-04-28T23:03:02.018000Z, 1533.96 2012-04-28T23:03:02.128000Z, 1533.96 2012-04-28T23:03:02.222000Z, 1533.97 2012-04-28T23:03:02.315000Z, 1533.97 2012-04-28T23:03:02.440000Z, 1533.97 2012-04-28T23:03:02.518000Z, 1533.96 2012-04-28T23:03:02.628000Z, 1533.96 2012-04-28T23:03:02.722000Z, 1533.96 2012-04-28T23:03:02.831000Z, 1533.96 2012-04-28T23:03:02.925000Z, 1533.96 2012-04-28T23:03:03.018000Z, 1533.96 2012-04-28T23:03:03.128000Z, 1533.96 2012-04-28T23:03:03.222000Z, 1533.96 2012-04-28T23:03:03.378000Z, 1533.96 2012-04-28T23:03:03.425000Z, 1533.96 2012-04-28T23:03:03.518000Z, 1533.96 2012-04-28T23:03:03.628000Z, 1533.96 2012-04-28T23:03:03.722000Z, 1533.96 2012-04-28T23:03:03.815000Z, 1533.96 2012-04-28T23:03:03.925000Z, 1533.96 2012-04-28T23:03:04.018000Z, 1533.96 2012-04-28T23:03:04.128000Z, 1533.96 2012-04-28T23:03:04.222000Z, 1533.96 2012-04-28T23:03:04.393000Z, 1533.96 2012-04-28T23:03:04.409000Z, 1533.96 2012-04-28T23:03:04.518000Z, 1533.96 2012-04-28T23:03:04.628000Z, 1533.96 2012-04-28T23:03:04.722000Z, 1533.96 2012-04-28T23:03:04.815000Z, 1533.96 2012-04-28T23:03:04.925000Z, 1533.96 2012-04-28T23:03:05.018000Z, 1533.96 2012-04-28T23:03:05.128000Z, 1533.96 2012-04-28T23:03:05.222000Z, 1533.96 2012-04-28T23:03:05.315000Z, 1533.96 2012-04-28T23:03:05.425000Z, 1533.96 2012-04-28T23:03:05.518000Z, 1533.96 2012-04-28T23:03:05.628000Z, 1533.96 2012-04-28T23:03:05.722000Z, 1533.96 2012-04-28T23:03:05.815000Z, 1533.96 2012-04-28T23:03:05.925000Z, 1533.96 2012-04-28T23:03:06.018000Z, 1533.96 2012-04-28T23:03:06.128000Z, 1533.96 2012-04-28T23:03:06.222000Z, 1533.96 2012-04-28T23:03:06.331000Z, 1533.96 2012-04-28T23:03:06.425000Z, 1533.96 2012-04-28T23:03:06.518000Z, 1533.96 2012-04-28T23:03:06.612000Z, 1533.96 2012-04-28T23:03:06.722000Z, 1533.96 2012-04-28T23:03:06.815000Z, 1533.96 2012-04-28T23:03:06.925000Z, 1533.96 2012-04-28T23:03:07.018000Z, 1533.96 2012-04-28T23:03:07.128000Z, 1533.96 2012-04-28T23:03:07.222000Z, 1533.96 2012-04-28T23:03:07.362000Z, 1533.96 2012-04-28T23:03:07.425000Z, 1533.96 2012-04-28T23:03:07.518000Z, 1533.96 2012-04-28T23:03:07.612000Z, 1533.96 2012-04-28T23:03:07.722000Z, 1533.96 2012-04-28T23:03:07.815000Z, 1533.95 2012-04-28T23:03:07.925000Z, 1533.95 2012-04-28T23:03:08.018000Z, 1533.95 2012-04-28T23:03:08.128000Z, 1533.95 2012-04-28T23:03:08.222000Z, 1533.95 2012-04-28T23:03:08.409000Z, 1533.95 2012-04-28T23:03:08.409000Z, 1533.95 2012-04-28T23:03:08.518000Z, 1533.95 2012-04-28T23:03:08.612000Z, 1533.95 2012-04-28T23:03:08.722000Z, 1533.95 2012-04-28T23:03:08.815000Z, 1533.94 2012-04-28T23:03:08.925000Z, 1533.94 2012-04-28T23:03:09.018000Z, 1533.94 2012-04-28T23:03:09.128000Z, 1533.94 2012-04-28T23:03:09.222000Z, 1533.95 2012-04-28T23:03:09.315000Z, 1533.95 2012-04-28T23:03:09.425000Z, 1533.95 2012-04-28T23:03:09.518000Z, 1533.95 2012-04-28T23:03:09.628000Z, 1533.95 2012-04-28T23:03:09.722000Z, 1533.95 2012-04-28T23:03:09.815000Z, 1533.95 2012-04-28T23:03:09.925000Z, 1533.95 2012-04-28T23:03:10.018000Z, 1533.95 2012-04-28T23:03:10.112000Z, 1533.95 2012-04-28T23:03:10.222000Z, 1533.95 2012-04-28T23:03:10.315000Z, 1533.95 2012-04-28T23:03:10.425000Z, 1533.95 2012-04-28T23:03:10.518000Z, 1533.95 2012-04-28T23:03:10.628000Z, 1533.95 2012-04-28T23:03:10.722000Z, 1533.96 2012-04-28T23:03:10.815000Z, 1533.96 2012-04-28T23:03:10.925000Z, 1533.95 2012-04-28T23:03:11.019000Z, 1533.95 2012-04-28T23:03:11.112000Z, 1533.95 2012-04-28T23:03:11.222000Z, 1533.95 2012-04-28T23:03:11.362000Z, 1533.95 2012-04-28T23:03:11.409000Z, 1533.95 2012-04-28T23:03:11.519000Z, 1533.95 2012-04-28T23:03:11.612000Z, 1533.95 2012-04-28T23:03:11.722000Z, 1533.95 2012-04-28T23:03:11.815000Z, 1533.95 2012-04-28T23:03:11.925000Z, 1533.95 2012-04-28T23:03:12.019000Z, 1533.95 2012-04-28T23:03:12.112000Z, 1533.95 2012-04-28T23:03:12.222000Z, 1533.95 2012-04-28T23:03:12.378000Z, 1533.95 2012-04-28T23:03:12.409000Z, 1533.95 2012-04-28T23:03:12.519000Z, 1533.95 2012-04-28T23:03:12.612000Z, 1533.95 2012-04-28T23:03:12.722000Z, 1533.95 2012-04-28T23:03:12.815000Z, 1533.95 2012-04-28T23:03:12.925000Z, 1533.95 2012-04-28T23:03:13.019000Z, 1533.95 2012-04-28T23:03:13.112000Z, 1533.95 2012-04-28T23:03:13.222000Z, 1533.95 2012-04-28T23:03:13.331000Z, 1533.95 2012-04-28T23:03:13.425000Z, 1533.95 2012-04-28T23:03:13.519000Z, 1533.95 2012-04-28T23:03:13.612000Z, 1533.95 2012-04-28T23:03:13.722000Z, 1533.95 2012-04-28T23:03:13.815000Z, 1533.95 2012-04-28T23:03:13.925000Z, 1533.95 2012-04-28T23:03:14.019000Z, 1533.95 2012-04-28T23:03:14.128000Z, 1533.95 2012-04-28T23:03:14.222000Z, 1533.95 2012-04-28T23:03:14.315000Z, 1533.95 2012-04-28T23:03:14.425000Z, 1533.95 2012-04-28T23:03:14.519000Z, 1533.95 2012-04-28T23:03:14.612000Z, 1533.95 2012-04-28T23:03:14.722000Z, 1533.96 2012-04-28T23:03:14.815000Z, 1533.96 2012-04-28T23:03:14.925000Z, 1533.96 2012-04-28T23:03:15.019000Z, 1533.96 2012-04-28T23:03:15.112000Z, 1533.96 2012-04-28T23:03:15.222000Z, 1533.96 2012-04-28T23:03:15.347000Z, 1533.96 2012-04-28T23:03:15.409000Z, 1533.96 2012-04-28T23:03:15.519000Z, 1533.96 2012-04-28T23:03:15.628000Z, 1533.96 2012-04-28T23:03:15.722000Z, 1533.96 2012-04-28T23:03:15.815000Z, 1533.96 2012-04-28T23:03:15.925000Z, 1533.96 2012-04-28T23:03:16.019000Z, 1533.96 2012-04-28T23:03:16.128000Z, 1533.96 2012-04-28T23:03:16.222000Z, 1533.97 2012-04-28T23:03:16.331000Z, 1533.97 2012-04-28T23:03:16.425000Z, 1533.97 2012-04-28T23:03:16.519000Z, 1533.97 2012-04-28T23:03:16.628000Z, 1533.97 2012-04-28T23:03:16.722000Z, 1533.97 2012-04-28T23:03:16.815000Z, 1533.97 2012-04-28T23:03:16.925000Z, 1533.97 2012-04-28T23:03:17.019000Z, 1533.97 2012-04-28T23:03:17.112000Z, 1533.97 2012-04-28T23:03:17.222000Z, 1533.97 2012-04-28T23:03:17.315000Z, 1533.97 2012-04-28T23:03:17.425000Z, 1533.97 2012-04-28T23:03:17.534000Z, 1533.97 2012-04-28T23:03:17.612000Z, 1533.97 2012-04-28T23:03:17.722000Z, 1533.97 2012-04-28T23:03:17.815000Z, 1533.97 2012-04-28T23:03:17.925000Z, 1533.97 2012-04-28T23:03:18.019000Z, 1533.97 2012-04-28T23:03:18.128000Z, 1533.97 2012-04-28T23:03:18.222000Z, 1533.97 2012-04-28T23:03:18.425000Z, 1533.97 2012-04-28T23:03:18.425000Z, 1533.97 2012-04-28T23:03:18.519000Z, 1533.97 2012-04-28T23:03:18.628000Z, 1533.97 2012-04-28T23:03:18.722000Z, 1533.97 2012-04-28T23:03:18.815000Z, 1533.97 2012-04-28T23:03:18.925000Z, 1533.97 2012-04-28T23:03:19.019000Z, 1533.97 2012-04-28T23:03:19.112000Z, 1533.97 2012-04-28T23:03:19.222000Z, 1533.97 2012-04-28T23:03:19.315000Z, 1533.97 2012-04-28T23:03:19.425000Z, 1533.97 2012-04-28T23:03:19.519000Z, 1533.97 2012-04-28T23:03:19.628000Z, 1533.97 2012-04-28T23:03:19.722000Z, 1533.97 2012-04-28T23:03:19.815000Z, 1533.97 2012-04-28T23:03:19.925000Z, 1533.97 2012-04-28T23:03:20.019000Z, 1533.97 2012-04-28T23:03:20.128000Z, 1533.97 2012-04-28T23:03:20.222000Z, 1533.97 2012-04-28T23:03:20.315000Z, 1533.97 2012-04-28T23:03:20.425000Z, 1533.97 2012-04-28T23:03:20.519000Z, 1533.97 2012-04-28T23:03:20.612000Z, 1533.97 2012-04-28T23:03:20.722000Z, 1533.97 2012-04-28T23:03:20.816000Z, 1533.97 2012-04-28T23:03:20.925000Z, 1533.97 2012-04-28T23:03:21.019000Z, 1533.97 2012-04-28T23:03:21.128000Z, 1533.97 2012-04-28T23:03:21.222000Z, 1533.97 2012-04-28T23:03:21.347000Z, 1533.97 2012-04-28T23:03:21.409000Z, 1533.97 2012-04-28T23:03:21.519000Z, 1533.97 2012-04-28T23:03:21.628000Z, 1533.97 2012-04-28T23:03:21.722000Z, 1533.97 2012-04-28T23:03:21.816000Z, 1533.97 2012-04-28T23:03:21.925000Z, 1533.97 2012-04-28T23:03:22.019000Z, 1533.97 2012-04-28T23:03:22.112000Z, 1533.97 2012-04-28T23:03:22.222000Z, 1533.97 2012-04-28T23:03:22.316000Z, 1533.97 2012-04-28T23:03:22.425000Z, 1533.97 2012-04-28T23:03:22.519000Z, 1533.97 2012-04-28T23:03:22.628000Z, 1533.97 2012-04-28T23:03:22.722000Z, 1533.97 2012-04-28T23:03:22.816000Z, 1533.97 2012-04-28T23:03:22.925000Z, 1533.97 2012-04-28T23:03:23.019000Z, 1533.97 2012-04-28T23:03:23.128000Z, 1533.97 2012-04-28T23:03:23.222000Z, 1533.97 2012-04-28T23:03:23.316000Z, 1533.97 2012-04-28T23:03:23.425000Z, 1533.97 2012-04-28T23:03:23.519000Z, 1533.97 2012-04-28T23:03:23.628000Z, 1533.97 2012-04-28T23:03:23.722000Z, 1533.97 2012-04-28T23:03:23.816000Z, 1533.97 2012-04-28T23:03:23.925000Z, 1533.97 2012-04-28T23:03:24.019000Z, 1533.97 2012-04-28T23:03:24.112000Z, 1533.97 2012-04-28T23:03:24.222000Z, 1533.97 2012-04-28T23:03:24.409000Z, 1533.97 2012-04-28T23:03:24.425000Z, 1533.97 2012-04-28T23:03:24.519000Z, 1533.97 2012-04-28T23:03:24.612000Z, 1533.97 2012-04-28T23:03:24.722000Z, 1533.97 2012-04-28T23:03:24.816000Z, 1533.97 2012-04-28T23:03:24.925000Z, 1533.97 2012-04-28T23:03:25.019000Z, 1533.97 2012-04-28T23:03:25.112000Z, 1533.97 2012-04-28T23:03:25.222000Z, 1533.97 2012-04-28T23:03:25.316000Z, 1533.97 2012-04-28T23:03:25.409000Z, 1533.97 2012-04-28T23:03:25.519000Z, 1533.97 2012-04-28T23:03:25.628000Z, 1533.97 2012-04-28T23:03:25.722000Z, 1533.97 2012-04-28T23:03:25.816000Z, 1533.97 2012-04-28T23:03:25.925000Z, 1533.97 2012-04-28T23:03:26.019000Z, 1533.97 2012-04-28T23:03:26.128000Z, 1533.97 2012-04-28T23:03:26.222000Z, 1533.97 2012-04-28T23:03:26.316000Z, 1533.97 2012-04-28T23:03:26.425000Z, 1533.97 2012-04-28T23:03:26.519000Z, 1533.97 2012-04-28T23:03:26.628000Z, 1533.98 2012-04-28T23:03:26.722000Z, 1533.98 2012-04-28T23:03:26.816000Z, 1533.98 2012-04-28T23:03:26.925000Z, 1533.98 2012-04-28T23:03:27.019000Z, 1533.98 2012-04-28T23:03:27.112000Z, 1533.98 2012-04-28T23:03:27.222000Z, 1533.98 2012-04-28T23:03:27.316000Z, 1533.98 2012-04-28T23:03:27.409000Z, 1533.98 2012-04-28T23:03:27.519000Z, 1533.98 2012-04-28T23:03:27.628000Z, 1533.98 2012-04-28T23:03:27.722000Z, 1533.98 2012-04-28T23:03:27.816000Z, 1533.98 2012-04-28T23:03:27.925000Z, 1533.98 2012-04-28T23:03:28.019000Z, 1533.98 2012-04-28T23:03:28.128000Z, 1533.98 2012-04-28T23:03:28.222000Z, 1533.98 2012-04-28T23:03:28.316000Z, 1533.98 2012-04-28T23:03:28.425000Z, 1533.98 2012-04-28T23:03:28.519000Z, 1533.98 2012-04-28T23:03:28.612000Z, 1533.98 2012-04-28T23:03:28.722000Z, 1533.98 2012-04-28T23:03:28.816000Z, 1533.98 2012-04-28T23:03:28.925000Z, 1533.98 2012-04-28T23:03:29.019000Z, 1533.98 2012-04-28T23:03:29.128000Z, 1533.98 2012-04-28T23:03:29.222000Z, 1533.98 2012-04-28T23:03:29.316000Z, 1533.98 2012-04-28T23:03:29.425000Z, 1533.98 2012-04-28T23:03:29.519000Z, 1533.98 2012-04-28T23:03:29.628000Z, 1533.98 2012-04-28T23:03:29.722000Z, 1533.98 2012-04-28T23:03:29.816000Z, 1533.98 2012-04-28T23:03:29.925000Z, 1533.98 2012-04-28T23:03:30.019000Z, 1533.98 2012-04-28T23:03:30.128000Z, 1533.98 2012-04-28T23:03:30.222000Z, 1533.98 2012-04-28T23:03:30.331000Z, 1533.98 2012-04-28T23:03:30.409000Z, 1533.98 2012-04-28T23:03:30.519000Z, 1533.98 2012-04-28T23:03:30.628000Z, 1533.98 2012-04-28T23:03:30.722000Z, 1533.98 2012-04-28T23:03:30.816000Z, 1533.98 2012-04-28T23:03:30.925000Z, 1533.98 2012-04-28T23:03:31.019000Z, 1533.98 2012-04-28T23:03:31.128000Z, 1533.98 2012-04-28T23:03:31.222000Z, 1533.98 2012-04-28T23:03:31.316000Z, 1533.98 2012-04-28T23:03:31.425000Z, 1533.98 2012-04-28T23:03:31.519000Z, 1533.98 2012-04-28T23:03:31.613000Z, 1533.98 2012-04-28T23:03:31.722000Z, 1533.98 2012-04-28T23:03:31.816000Z, 1533.98 2012-04-28T23:03:31.909000Z, 1533.98 2012-04-28T23:03:32.019000Z, 1533.98 2012-04-28T23:03:32.128000Z, 1533.98 2012-04-28T23:03:32.222000Z, 1533.98 2012-04-28T23:03:32.347000Z, 1533.98 2012-04-28T23:03:32.425000Z, 1533.97 2012-04-28T23:03:32.519000Z, 1533.97 2012-04-28T23:03:32.613000Z, 1533.97 2012-04-28T23:03:32.722000Z, 1533.97 2012-04-28T23:03:32.816000Z, 1533.97 2012-04-28T23:03:32.925000Z, 1533.97 2012-04-28T23:03:33.019000Z, 1533.97 2012-04-28T23:03:33.113000Z, 1533.97 2012-04-28T23:03:33.222000Z, 1533.97 2012-04-28T23:03:33.347000Z, 1533.97 2012-04-28T23:03:33.409000Z, 1533.97 2012-04-28T23:03:33.519000Z, 1533.97 2012-04-28T23:03:33.613000Z, 1533.97 2012-04-28T23:03:33.722000Z, 1533.97 2012-04-28T23:03:33.816000Z, 1533.97 2012-04-28T23:03:33.925000Z, 1533.97 2012-04-28T23:03:34.019000Z, 1533.97 2012-04-28T23:03:34.113000Z, 1533.97 2012-04-28T23:03:34.222000Z, 1533.97 2012-04-28T23:03:34.331000Z, 1533.97 2012-04-28T23:03:34.409000Z, 1533.97 2012-04-28T23:03:34.519000Z, 1533.97 2012-04-28T23:03:34.613000Z, 1533.97 2012-04-28T23:03:34.722000Z, 1533.97 2012-04-28T23:03:34.816000Z, 1533.97 2012-04-28T23:03:34.925000Z, 1533.97 2012-04-28T23:03:35.019000Z, 1533.97 2012-04-28T23:03:35.113000Z, 1533.97 2012-04-28T23:03:35.222000Z, 1533.97 2012-04-28T23:03:35.331000Z, 1533.97 2012-04-28T23:03:35.409000Z, 1533.97 2012-04-28T23:03:35.519000Z, 1533.97 2012-04-28T23:03:35.613000Z, 1533.97 2012-04-28T23:03:35.722000Z, 1533.97 2012-04-28T23:03:35.816000Z, 1533.97 2012-04-28T23:03:35.925000Z, 1533.97 2012-04-28T23:03:36.019000Z, 1533.97 2012-04-28T23:03:36.113000Z, 1533.97 2012-04-28T23:03:36.222000Z, 1533.97 2012-04-28T23:03:36.316000Z, 1533.97 2012-04-28T23:03:36.425000Z, 1533.97 2012-04-28T23:03:36.519000Z, 1533.97 2012-04-28T23:03:36.613000Z, 1533.97 2012-04-28T23:03:36.722000Z, 1533.97 2012-04-28T23:03:36.816000Z, 1533.97 2012-04-28T23:03:36.925000Z, 1533.97 2012-04-28T23:03:37.019000Z, 1533.97 2012-04-28T23:03:37.113000Z, 1533.97 2012-04-28T23:03:37.222000Z, 1533.97 2012-04-28T23:03:37.347000Z, 1533.97 2012-04-28T23:03:37.409000Z, 1533.96 2012-04-28T23:03:37.519000Z, 1533.96 2012-04-28T23:03:37.613000Z, 1533.97 2012-04-28T23:03:37.722000Z, 1533.96 2012-04-28T23:03:37.816000Z, 1533.96 2012-04-28T23:03:37.925000Z, 1533.96 2012-04-28T23:03:38.019000Z, 1533.96 2012-04-28T23:03:38.113000Z, 1533.96 2012-04-28T23:03:38.222000Z, 1533.96 2012-04-28T23:03:38.316000Z, 1533.96 2012-04-28T23:03:38.425000Z, 1533.96 2012-04-28T23:03:38.519000Z, 1533.96 2012-04-28T23:03:38.613000Z, 1533.95 2012-04-28T23:03:38.722000Z, 1533.95 2012-04-28T23:03:38.816000Z, 1533.95 2012-04-28T23:03:38.925000Z, 1533.95 2012-04-28T23:03:39.019000Z, 1533.95 2012-04-28T23:03:39.113000Z, 1533.95 2012-04-28T23:03:39.222000Z, 1533.95 2012-04-28T23:03:39.316000Z, 1533.95 2012-04-28T23:03:39.425000Z, 1533.95 2012-04-28T23:03:39.519000Z, 1533.95 2012-04-28T23:03:39.628000Z, 1533.95 2012-04-28T23:03:39.722000Z, 1533.95 2012-04-28T23:03:39.816000Z, 1533.95 2012-04-28T23:03:39.925000Z, 1533.95 2012-04-28T23:03:40.019000Z, 1533.95 2012-04-28T23:03:40.113000Z, 1533.95 2012-04-28T23:03:40.222000Z, 1533.95 2012-04-28T23:03:40.316000Z, 1533.95 2012-04-28T23:03:40.425000Z, 1533.95 2012-04-28T23:03:40.519000Z, 1533.95 2012-04-28T23:03:40.613000Z, 1533.95 2012-04-28T23:03:40.722000Z, 1533.95 2012-04-28T23:03:40.816000Z, 1533.95 2012-04-28T23:03:40.925000Z, 1533.95 2012-04-28T23:03:41.019000Z, 1533.95 2012-04-28T23:03:41.128000Z, 1533.95 2012-04-28T23:03:41.222000Z, 1533.95 2012-04-28T23:03:41.331000Z, 1533.95 2012-04-28T23:03:41.425000Z, 1533.95 2012-04-28T23:03:41.519000Z, 1533.95 2012-04-28T23:03:41.628000Z, 1533.95 2012-04-28T23:03:41.722000Z, 1533.95 2012-04-28T23:03:41.816000Z, 1533.95 2012-04-28T23:03:41.925000Z, 1533.95 2012-04-28T23:03:42.019000Z, 1533.95 2012-04-28T23:03:42.128000Z, 1533.95 2012-04-28T23:03:42.222000Z, 1533.95 2012-04-28T23:03:42.331000Z, 1533.95 2012-04-28T23:03:42.410000Z, 1533.95 2012-04-28T23:03:42.519000Z, 1533.95 2012-04-28T23:03:42.628000Z, 1533.95 2012-04-28T23:03:42.722000Z, 1533.95 2012-04-28T23:03:42.816000Z, 1533.95 2012-04-28T23:03:42.925000Z, 1533.95 2012-04-28T23:03:43.019000Z, 1533.95 2012-04-28T23:03:43.128000Z, 1533.95 2012-04-28T23:03:43.222000Z, 1533.95 2012-04-28T23:03:43.363000Z, 1533.95 2012-04-28T23:03:43.410000Z, 1533.95 2012-04-28T23:03:43.519000Z, 1533.95 2012-04-28T23:03:43.628000Z, 1533.95 2012-04-28T23:03:43.722000Z, 1533.95 2012-04-28T23:03:43.816000Z, 1533.95 2012-04-28T23:03:43.925000Z, 1533.95 2012-04-28T23:03:44.019000Z, 1533.95 2012-04-28T23:03:44.128000Z, 1533.95 2012-04-28T23:03:44.222000Z, 1533.95 2012-04-28T23:03:44.316000Z, 1533.95 2012-04-28T23:03:44.425000Z, 1533.95 2012-04-28T23:03:44.519000Z, 1533.95 2012-04-28T23:03:44.628000Z, 1533.95 2012-04-28T23:03:44.722000Z, 1533.95 2012-04-28T23:03:44.816000Z, 1533.95 2012-04-28T23:03:44.925000Z, 1533.95 2012-04-28T23:03:45.019000Z, 1533.95 2012-04-28T23:03:45.128000Z, 1533.95 2012-04-28T23:03:45.222000Z, 1533.95 2012-04-28T23:03:45.378000Z, 1533.95 2012-04-28T23:03:45.410000Z, 1533.95 2012-04-28T23:03:45.519000Z, 1533.95 2012-04-28T23:03:45.628000Z, 1533.95 2012-04-28T23:03:45.722000Z, 1533.95 2012-04-28T23:03:45.816000Z, 1533.95 2012-04-28T23:03:45.925000Z, 1533.96 2012-04-28T23:03:46.019000Z, 1533.96 2012-04-28T23:03:46.128000Z, 1533.96 2012-04-28T23:03:46.222000Z, 1533.96 2012-04-28T23:03:46.363000Z, 1533.96 2012-04-28T23:03:46.425000Z, 1533.96 2012-04-28T23:03:46.519000Z, 1533.96 2012-04-28T23:03:46.628000Z, 1533.96 2012-04-28T23:03:46.722000Z, 1533.96 2012-04-28T23:03:46.816000Z, 1533.96 2012-04-28T23:03:46.910000Z, 1533.96 2012-04-28T23:03:47.019000Z, 1533.96 2012-04-28T23:03:47.128000Z, 1533.96 2012-04-28T23:03:47.222000Z, 1533.96 2012-04-28T23:03:47.316000Z, 1533.96 2012-04-28T23:03:47.425000Z, 1533.96 2012-04-28T23:03:47.519000Z, 1533.96 2012-04-28T23:03:47.628000Z, 1533.96 2012-04-28T23:03:47.722000Z, 1533.96 2012-04-28T23:03:47.816000Z, 1533.96 2012-04-28T23:03:47.925000Z, 1533.96 2012-04-28T23:03:48.019000Z, 1533.96 2012-04-28T23:03:48.128000Z, 1533.96 2012-04-28T23:03:48.222000Z, 1533.96 2012-04-28T23:03:48.316000Z, 1533.96 2012-04-28T23:03:48.410000Z, 1533.96 2012-04-28T23:03:48.519000Z, 1533.96 2012-04-28T23:03:48.628000Z, 1533.96 2012-04-28T23:03:48.722000Z, 1533.96 2012-04-28T23:03:48.816000Z, 1533.96 2012-04-28T23:03:48.925000Z, 1533.96 2012-04-28T23:03:49.019000Z, 1533.96 2012-04-28T23:03:49.128000Z, 1533.96 2012-04-28T23:03:49.222000Z, 1533.96 2012-04-28T23:03:49.347000Z, 1533.96 2012-04-28T23:03:49.425000Z, 1533.96 2012-04-28T23:03:49.519000Z, 1533.96 2012-04-28T23:03:49.628000Z, 1533.96 2012-04-28T23:03:49.722000Z, 1533.96 2012-04-28T23:03:49.816000Z, 1533.96 2012-04-28T23:03:49.925000Z, 1533.96 2012-04-28T23:03:50.019000Z, 1533.96 2012-04-28T23:03:50.128000Z, 1533.96 2012-04-28T23:03:50.222000Z, 1533.96 2012-04-28T23:03:50.316000Z, 1533.96 2012-04-28T23:03:50.410000Z, 1533.96 2012-04-28T23:03:50.519000Z, 1533.96 2012-04-28T23:03:50.628000Z, 1533.96 2012-04-28T23:03:50.722000Z, 1533.96 2012-04-28T23:03:50.816000Z, 1533.96 2012-04-28T23:03:50.925000Z, 1533.96 2012-04-28T23:03:51.019000Z, 1533.96 2012-04-28T23:03:51.128000Z, 1533.96 2012-04-28T23:03:51.207000Z, 1533.96 2012-04-28T23:03:51.378000Z, 1533.96 2012-04-28T23:03:51.410000Z, 1533.96 2012-04-28T23:03:51.519000Z, 1533.96 2012-04-28T23:03:51.628000Z, 1533.96 2012-04-28T23:03:51.722000Z, 1533.96 2012-04-28T23:03:51.816000Z, 1533.96 2012-04-28T23:03:51.925000Z, 1533.96 2012-04-28T23:03:52.019000Z, 1533.96 2012-04-28T23:03:52.128000Z, 1533.96 2012-04-28T23:03:52.222000Z, 1533.96 2012-04-28T23:03:52.316000Z, 1533.96 2012-04-28T23:03:52.425000Z, 1533.96 2012-04-28T23:03:52.519000Z, 1533.96 2012-04-28T23:03:52.628000Z, 1533.96 2012-04-28T23:03:52.722000Z, 1533.96 2012-04-28T23:03:52.816000Z, 1533.97 2012-04-28T23:03:52.925000Z, 1533.97 2012-04-28T23:03:53.019000Z, 1533.96 2012-04-28T23:03:53.128000Z, 1533.97 2012-04-28T23:03:53.222000Z, 1533.97 2012-04-28T23:03:53.316000Z, 1533.97 2012-04-28T23:03:53.425000Z, 1533.97 2012-04-28T23:03:53.519000Z, 1533.97 2012-04-28T23:03:53.628000Z, 1533.97 2012-04-28T23:03:53.722000Z, 1533.97 2012-04-28T23:03:53.816000Z, 1533.97 2012-04-28T23:03:53.925000Z, 1533.97 2012-04-28T23:03:54.019000Z, 1533.97 2012-04-28T23:03:54.128000Z, 1533.97 2012-04-28T23:03:54.222000Z, 1533.97 2012-04-28T23:03:54.378000Z, 1533.97 2012-04-28T23:03:54.425000Z, 1533.96 2012-04-28T23:03:54.519000Z, 1533.96 2012-04-28T23:03:54.613000Z, 1533.96 2012-04-28T23:03:54.722000Z, 1533.96 2012-04-28T23:03:54.816000Z, 1533.96 2012-04-28T23:03:54.925000Z, 1533.96 2012-04-28T23:03:55.019000Z, 1533.96 2012-04-28T23:03:55.113000Z, 1533.96 2012-04-28T23:03:55.222000Z, 1533.96 2012-04-28T23:03:55.316000Z, 1533.96 2012-04-28T23:03:55.410000Z, 1533.96 2012-04-28T23:03:55.519000Z, 1533.96 2012-04-28T23:03:55.613000Z, 1533.96 2012-04-28T23:03:55.722000Z, 1533.96 2012-04-28T23:03:55.816000Z, 1533.96 2012-04-28T23:03:55.925000Z, 1533.96 2012-04-28T23:03:56.019000Z, 1533.96 2012-04-28T23:03:56.113000Z, 1533.96 2012-04-28T23:03:56.222000Z, 1533.96 2012-04-28T23:03:56.316000Z, 1533.96 2012-04-28T23:03:56.410000Z, 1533.96 2012-04-28T23:03:56.519000Z, 1533.96 2012-04-28T23:03:56.613000Z, 1533.96 2012-04-28T23:03:56.707000Z, 1533.96 2012-04-28T23:03:56.816000Z, 1533.96 2012-04-28T23:03:56.925000Z, 1533.96 2012-04-28T23:03:57.019000Z, 1533.96 2012-04-28T23:03:57.113000Z, 1533.96 2012-04-28T23:03:57.222000Z, 1533.96 2012-04-28T23:03:57.316000Z, 1533.96 2012-04-28T23:03:57.425000Z, 1533.96 2012-04-28T23:03:57.519000Z, 1533.96 2012-04-28T23:03:57.613000Z, 1533.96 2012-04-28T23:03:57.722000Z, 1533.96 2012-04-28T23:03:57.816000Z, 1533.96 2012-04-28T23:03:57.925000Z, 1533.96 2012-04-28T23:03:58.019000Z, 1533.96 2012-04-28T23:03:58.113000Z, 1533.96 2012-04-28T23:03:58.222000Z, 1533.96 2012-04-28T23:03:58.316000Z, 1533.96 2012-04-28T23:03:58.425000Z, 1533.96 2012-04-28T23:03:58.519000Z, 1533.96 2012-04-28T23:03:58.613000Z, 1533.96 2012-04-28T23:03:58.722000Z, 1533.96 2012-04-28T23:03:58.816000Z, 1533.96 2012-04-28T23:03:58.910000Z, 1533.96 2012-04-28T23:03:59.019000Z, 1533.96 2012-04-28T23:03:59.113000Z, 1533.96 2012-04-28T23:03:59.222000Z, 1533.96 2012-04-28T23:03:59.316000Z, 1533.96 2012-04-28T23:03:59.410000Z, 1533.96 2012-04-28T23:03:59.519000Z, 1533.96 2012-04-28T23:03:59.613000Z, 1533.96 2012-04-28T23:03:59.722000Z, 1533.96 2012-04-28T23:03:59.816000Z, 1533.96 2012-04-28T23:03:59.925000Z, 1533.96 2012-04-28T23:04:00.019000Z, 1533.96 2012-04-28T23:04:00.113000Z, 1533.96 2012-04-28T23:04:00.222000Z, 1533.96 2012-04-28T23:04:00.316000Z, 1533.96 2012-04-28T23:04:00.410000Z, 1533.96 2012-04-28T23:04:00.519000Z, 1533.96 2012-04-28T23:04:00.613000Z, 1533.96 2012-04-28T23:04:00.722000Z, 1533.96 2012-04-28T23:04:00.816000Z, 1533.96 2012-04-28T23:04:00.925000Z, 1533.96 2012-04-28T23:04:01.019000Z, 1533.96 2012-04-28T23:04:01.113000Z, 1533.96 2012-04-28T23:04:01.222000Z, 1533.96 2012-04-28T23:04:01.316000Z, 1533.96 2012-04-28T23:04:01.425000Z, 1533.96 2012-04-28T23:04:01.519000Z, 1533.96 2012-04-28T23:04:01.613000Z, 1533.96 2012-04-28T23:04:01.707000Z, 1533.96 2012-04-28T23:04:01.816000Z, 1533.96 2012-04-28T23:04:01.925000Z, 1533.96 2012-04-28T23:04:02.019000Z, 1533.96 2012-04-28T23:04:02.113000Z, 1533.96 2012-04-28T23:04:02.222000Z, 1533.96 2012-04-28T23:04:02.332000Z, 1533.96 2012-04-28T23:04:02.425000Z, 1533.96 2012-04-28T23:04:02.519000Z, 1533.96 2012-04-28T23:04:02.613000Z, 1533.96 2012-04-28T23:04:02.722000Z, 1533.96 2012-04-28T23:04:02.816000Z, 1533.96 2012-04-28T23:04:02.925000Z, 1533.96 2012-04-28T23:04:03.019000Z, 1533.96 2012-04-28T23:04:03.113000Z, 1533.96 2012-04-28T23:04:03.222000Z, 1533.96 2012-04-28T23:04:03.363000Z, 1533.96 2012-04-28T23:04:03.410000Z, 1533.96 2012-04-28T23:04:03.519000Z, 1533.96 2012-04-28T23:04:03.629000Z, 1533.96 2012-04-28T23:04:03.722000Z, 1533.96 2012-04-28T23:04:03.816000Z, 1533.96 2012-04-28T23:04:03.925000Z, 1533.96 2012-04-28T23:04:04.019000Z, 1533.96 2012-04-28T23:04:04.129000Z, 1533.96 2012-04-28T23:04:04.207000Z, 1533.96 2012-04-28T23:04:04.363000Z, 1533.96 2012-04-28T23:04:04.425000Z, 1533.96 2012-04-28T23:04:04.519000Z, 1533.96 2012-04-28T23:04:04.629000Z, 1533.96 2012-04-28T23:04:04.722000Z, 1533.96 2012-04-28T23:04:04.816000Z, 1533.96 2012-04-28T23:04:04.925000Z, 1533.96 2012-04-28T23:04:05.019000Z, 1533.95 2012-04-28T23:04:05.129000Z, 1533.96 2012-04-28T23:04:05.222000Z, 1533.96 2012-04-28T23:04:05.363000Z, 1533.96 2012-04-28T23:04:05.410000Z, 1533.96 2012-04-28T23:04:05.519000Z, 1533.96 2012-04-28T23:04:05.629000Z, 1533.96 2012-04-28T23:04:05.722000Z, 1533.96 2012-04-28T23:04:05.816000Z, 1533.96 2012-04-28T23:04:05.941000Z, 1533.96 2012-04-28T23:04:06.019000Z, 1533.96 2012-04-28T23:04:06.129000Z, 1533.96 2012-04-28T23:04:06.222000Z, 1533.96 2012-04-28T23:04:06.316000Z, 1533.96 2012-04-28T23:04:06.425000Z, 1533.96 2012-04-28T23:04:06.519000Z, 1533.96 2012-04-28T23:04:06.629000Z, 1533.96 2012-04-28T23:04:06.722000Z, 1533.96 2012-04-28T23:04:06.816000Z, 1533.96 2012-04-28T23:04:06.925000Z, 1533.96 2012-04-28T23:04:07.019000Z, 1533.96 2012-04-28T23:04:07.113000Z, 1533.96 2012-04-28T23:04:07.222000Z, 1533.96 2012-04-28T23:04:07.363000Z, 1533.96 2012-04-28T23:04:07.410000Z, 1533.96 2012-04-28T23:04:07.519000Z, 1533.96 2012-04-28T23:04:07.629000Z, 1533.96 2012-04-28T23:04:07.722000Z, 1533.96 2012-04-28T23:04:07.816000Z, 1533.96 2012-04-28T23:04:07.925000Z, 1533.96 2012-04-28T23:04:08.019000Z, 1533.96 2012-04-28T23:04:08.129000Z, 1533.96 2012-04-28T23:04:08.222000Z, 1533.96 2012-04-28T23:04:08.316000Z, 1533.96 2012-04-28T23:04:08.425000Z, 1533.96 2012-04-28T23:04:08.519000Z, 1533.96 2012-04-28T23:04:08.629000Z, 1533.96 2012-04-28T23:04:08.722000Z, 1533.96 2012-04-28T23:04:08.816000Z, 1533.96 2012-04-28T23:04:08.925000Z, 1533.96 2012-04-28T23:04:09.019000Z, 1533.96 2012-04-28T23:04:09.129000Z, 1533.96 2012-04-28T23:04:09.222000Z, 1533.96 2012-04-28T23:04:09.363000Z, 1533.96 2012-04-28T23:04:09.410000Z, 1533.96 2012-04-28T23:04:09.519000Z, 1533.96 2012-04-28T23:04:09.629000Z, 1533.96 2012-04-28T23:04:09.722000Z, 1533.96 2012-04-28T23:04:09.816000Z, 1533.96 2012-04-28T23:04:09.926000Z, 1533.96 2012-04-28T23:04:10.019000Z, 1533.97 2012-04-28T23:04:10.129000Z, 1533.97 2012-04-28T23:04:10.222000Z, 1533.97 2012-04-28T23:04:10.363000Z, 1533.97 2012-04-28T23:04:10.410000Z, 1533.97 2012-04-28T23:04:10.519000Z, 1533.97 2012-04-28T23:04:10.629000Z, 1533.97 2012-04-28T23:04:10.722000Z, 1533.97 2012-04-28T23:04:10.816000Z, 1533.97 2012-04-28T23:04:10.926000Z, 1533.97 2012-04-28T23:04:11.019000Z, 1533.97 2012-04-28T23:04:11.113000Z, 1533.97 2012-04-28T23:04:11.222000Z, 1533.97 2012-04-28T23:04:11.347000Z, 1533.97 2012-04-28T23:04:11.410000Z, 1533.97 2012-04-28T23:04:11.519000Z, 1533.97 2012-04-28T23:04:11.629000Z, 1533.97 2012-04-28T23:04:11.722000Z, 1533.97 2012-04-28T23:04:11.816000Z, 1533.97 2012-04-28T23:04:11.926000Z, 1533.97 2012-04-28T23:04:12.019000Z, 1533.97 2012-04-28T23:04:12.113000Z, 1533.97 2012-04-28T23:04:12.222000Z, 1533.97 2012-04-28T23:04:12.316000Z, 1533.97 2012-04-28T23:04:12.426000Z, 1533.97 2012-04-28T23:04:12.519000Z, 1533.97 2012-04-28T23:04:12.613000Z, 1533.97 2012-04-28T23:04:12.722000Z, 1533.96 2012-04-28T23:04:12.816000Z, 1533.97 2012-04-28T23:04:12.926000Z, 1533.96 2012-04-28T23:04:13.019000Z, 1533.96 2012-04-28T23:04:13.129000Z, 1533.96 2012-04-28T23:04:13.222000Z, 1533.96 2012-04-28T23:04:13.332000Z, 1533.96 2012-04-28T23:04:13.426000Z, 1533.96 2012-04-28T23:04:13.519000Z, 1533.96 2012-04-28T23:04:13.629000Z, 1533.96 2012-04-28T23:04:13.722000Z, 1533.96 2012-04-28T23:04:13.816000Z, 1533.96 2012-04-28T23:04:13.926000Z, 1533.96 2012-04-28T23:04:14.019000Z, 1533.96 2012-04-28T23:04:14.129000Z, 1533.96 2012-04-28T23:04:14.222000Z, 1533.96 2012-04-28T23:04:14.316000Z, 1533.96 2012-04-28T23:04:14.426000Z, 1533.96 2012-04-28T23:04:14.519000Z, 1533.96 2012-04-28T23:04:14.629000Z, 1533.96 2012-04-28T23:04:14.722000Z, 1533.96 2012-04-28T23:04:14.816000Z, 1533.96 2012-04-28T23:04:14.926000Z, 1533.96 2012-04-28T23:04:15.019000Z, 1533.96 2012-04-28T23:04:15.129000Z, 1533.96 2012-04-28T23:04:15.222000Z, 1533.96 2012-04-28T23:04:15.316000Z, 1533.96 2012-04-28T23:04:15.426000Z, 1533.96 2012-04-28T23:04:15.519000Z, 1533.96 2012-04-28T23:04:15.629000Z, 1533.96 2012-04-28T23:04:15.722000Z, 1533.96 2012-04-28T23:04:15.816000Z, 1533.96 2012-04-28T23:04:15.926000Z, 1533.96 2012-04-28T23:04:16.019000Z, 1533.96 2012-04-28T23:04:16.113000Z, 1533.95 2012-04-28T23:04:16.222000Z, 1533.95 2012-04-28T23:04:16.347000Z, 1533.95 2012-04-28T23:04:16.426000Z, 1533.95 2012-04-28T23:04:16.519000Z, 1533.95 2012-04-28T23:04:16.629000Z, 1533.95 2012-04-28T23:04:16.722000Z, 1533.95 2012-04-28T23:04:16.816000Z, 1533.95 2012-04-28T23:04:16.926000Z, 1533.95 2012-04-28T23:04:17.019000Z, 1533.95 2012-04-28T23:04:17.113000Z, 1533.95 2012-04-28T23:04:17.207000Z, 1533.95 2012-04-28T23:04:17.379000Z, 1533.95 2012-04-28T23:04:17.410000Z, 1533.95 2012-04-28T23:04:17.519000Z, 1533.95 2012-04-28T23:04:17.613000Z, 1533.95 2012-04-28T23:04:17.722000Z, 1533.95 2012-04-28T23:04:17.816000Z, 1533.95 2012-04-28T23:04:17.926000Z, 1533.95 2012-04-28T23:04:18.019000Z, 1533.95 2012-04-28T23:04:18.113000Z, 1533.95 2012-04-28T23:04:18.207000Z, 1533.95 2012-04-28T23:04:18.316000Z, 1533.95 2012-04-28T23:04:18.410000Z, 1533.96 2012-04-28T23:04:18.519000Z, 1533.96 2012-04-28T23:04:18.613000Z, 1533.96 2012-04-28T23:04:18.722000Z, 1533.96 2012-04-28T23:04:18.816000Z, 1533.96 2012-04-28T23:04:18.926000Z, 1533.96 2012-04-28T23:04:19.019000Z, 1533.96 2012-04-28T23:04:19.113000Z, 1533.96 2012-04-28T23:04:19.207000Z, 1533.96 2012-04-28T23:04:19.394000Z, 1533.96 2012-04-28T23:04:19.410000Z, 1533.96 2012-04-28T23:04:19.519000Z, 1533.96 2012-04-28T23:04:19.613000Z, 1533.96 2012-04-28T23:04:19.723000Z, 1533.96 2012-04-28T23:04:19.816000Z, 1533.96 2012-04-28T23:04:19.926000Z, 1533.96 2012-04-28T23:04:20.019000Z, 1533.97 2012-04-28T23:04:20.113000Z, 1533.97 2012-04-28T23:04:20.223000Z, 1533.97 2012-04-28T23:04:20.379000Z, 1533.97 2012-04-28T23:04:20.410000Z, 1533.97 2012-04-28T23:04:20.519000Z, 1533.96 2012-04-28T23:04:20.613000Z, 1533.96 2012-04-28T23:04:20.723000Z, 1533.96 2012-04-28T23:04:20.816000Z, 1533.96 2012-04-28T23:04:20.926000Z, 1533.96 2012-04-28T23:04:21.019000Z, 1533.96 2012-04-28T23:04:21.113000Z, 1533.96 2012-04-28T23:04:21.223000Z, 1533.96 2012-04-28T23:04:21.316000Z, 1533.96 2012-04-28T23:04:21.426000Z, 1533.96 2012-04-28T23:04:21.519000Z, 1533.96 2012-04-28T23:04:21.613000Z, 1533.96 2012-04-28T23:04:21.723000Z, 1533.96 2012-04-28T23:04:21.816000Z, 1533.96 2012-04-28T23:04:21.926000Z, 1533.96 2012-04-28T23:04:22.019000Z, 1533.96 2012-04-28T23:04:22.113000Z, 1533.96 2012-04-28T23:04:22.207000Z, 1533.96 2012-04-28T23:04:22.379000Z, 1533.96 2012-04-28T23:04:22.426000Z, 1533.96 2012-04-28T23:04:22.519000Z, 1533.96 2012-04-28T23:04:22.613000Z, 1533.96 2012-04-28T23:04:22.723000Z, 1533.96 2012-04-28T23:04:22.816000Z, 1533.96 2012-04-28T23:04:22.926000Z, 1533.96 2012-04-28T23:04:23.019000Z, 1533.96 2012-04-28T23:04:23.113000Z, 1533.96 2012-04-28T23:04:23.207000Z, 1533.96 2012-04-28T23:04:23.379000Z, 1533.96 2012-04-28T23:04:23.410000Z, 1533.96 2012-04-28T23:04:23.519000Z, 1533.96 2012-04-28T23:04:23.613000Z, 1533.96 2012-04-28T23:04:23.723000Z, 1533.96 2012-04-28T23:04:23.816000Z, 1533.96 2012-04-28T23:04:23.910000Z, 1533.96 2012-04-28T23:04:24.019000Z, 1533.96 2012-04-28T23:04:24.113000Z, 1533.96 2012-04-28T23:04:24.223000Z, 1533.96 2012-04-28T23:04:24.316000Z, 1533.96 2012-04-28T23:04:24.426000Z, 1533.96 2012-04-28T23:04:24.519000Z, 1533.96 2012-04-28T23:04:24.613000Z, 1533.96 2012-04-28T23:04:24.723000Z, 1533.96 2012-04-28T23:04:24.816000Z, 1533.96 2012-04-28T23:04:24.926000Z, 1533.96 2012-04-28T23:04:25.019000Z, 1533.96 2012-04-28T23:04:25.113000Z, 1533.96 2012-04-28T23:04:25.223000Z, 1533.96 2012-04-28T23:04:25.379000Z, 1533.96 2012-04-28T23:04:25.410000Z, 1533.96 2012-04-28T23:04:25.519000Z, 1533.96 2012-04-28T23:04:25.613000Z, 1533.96 2012-04-28T23:04:25.723000Z, 1533.96 2012-04-28T23:04:25.816000Z, 1533.96 2012-04-28T23:04:25.926000Z, 1533.96 2012-04-28T23:04:26.019000Z, 1533.96 2012-04-28T23:04:26.113000Z, 1533.96 2012-04-28T23:04:26.223000Z, 1533.96 2012-04-28T23:04:26.332000Z, 1533.96 2012-04-28T23:04:26.426000Z, 1533.96 2012-04-28T23:04:26.519000Z, 1533.96 2012-04-28T23:04:26.613000Z, 1533.96 2012-04-28T23:04:26.723000Z, 1533.96 2012-04-28T23:04:26.816000Z, 1533.97 2012-04-28T23:04:26.926000Z, 1533.97 2012-04-28T23:04:27.019000Z, 1533.97 2012-04-28T23:04:27.113000Z, 1533.97 2012-04-28T23:04:27.223000Z, 1533.97 2012-04-28T23:04:27.316000Z, 1533.97 2012-04-28T23:04:27.426000Z, 1533.97 2012-04-28T23:04:27.519000Z, 1533.97 2012-04-28T23:04:27.613000Z, 1533.97 2012-04-28T23:04:27.723000Z, 1533.97 2012-04-28T23:04:27.816000Z, 1533.97 2012-04-28T23:04:27.926000Z, 1533.97 2012-04-28T23:04:28.019000Z, 1533.97 2012-04-28T23:04:28.113000Z, 1533.97 2012-04-28T23:04:28.223000Z, 1533.97 2012-04-28T23:04:28.316000Z, 1533.97 2012-04-28T23:04:28.410000Z, 1533.97 2012-04-28T23:04:28.519000Z, 1533.97 2012-04-28T23:04:28.613000Z, 1533.97 2012-04-28T23:04:28.723000Z, 1533.97 2012-04-28T23:04:28.816000Z, 1533.97 2012-04-28T23:04:28.926000Z, 1533.97 2012-04-28T23:04:29.019000Z, 1533.97 2012-04-28T23:04:29.113000Z, 1533.97 2012-04-28T23:04:29.223000Z, 1533.97 2012-04-28T23:04:29.363000Z, 1533.97 2012-04-28T23:04:29.410000Z, 1533.97 2012-04-28T23:04:29.520000Z, 1533.98 2012-04-28T23:04:29.629000Z, 1533.98 2012-04-28T23:04:29.723000Z, 1533.98 2012-04-28T23:04:29.816000Z, 1533.98 2012-04-28T23:04:29.926000Z, 1533.98 2012-04-28T23:04:30.020000Z, 1533.98 2012-04-28T23:04:30.129000Z, 1533.98 2012-04-28T23:04:30.223000Z, 1533.98 2012-04-28T23:04:30.316000Z, 1533.98 2012-04-28T23:04:30.410000Z, 1533.98 2012-04-28T23:04:30.520000Z, 1533.97 2012-04-28T23:04:30.629000Z, 1533.98 2012-04-28T23:04:30.723000Z, 1533.98 2012-04-28T23:04:30.816000Z, 1533.98 2012-04-28T23:04:30.926000Z, 1533.98 2012-04-28T23:04:31.020000Z, 1533.98 2012-04-28T23:04:31.113000Z, 1533.98 2012-04-28T23:04:31.223000Z, 1533.98 2012-04-28T23:04:31.316000Z, 1533.98 2012-04-28T23:04:31.410000Z, 1533.98 2012-04-28T23:04:31.520000Z, 1533.98 2012-04-28T23:04:31.629000Z, 1533.98 2012-04-28T23:04:31.723000Z, 1533.98 2012-04-28T23:04:31.816000Z, 1533.98 2012-04-28T23:04:31.926000Z, 1533.98 2012-04-28T23:04:32.020000Z, 1533.98 2012-04-28T23:04:32.129000Z, 1533.98 2012-04-28T23:04:32.223000Z, 1533.98 2012-04-28T23:04:32.379000Z, 1533.98 2012-04-28T23:04:32.410000Z, 1533.98 2012-04-28T23:04:32.520000Z, 1533.98 2012-04-28T23:04:32.629000Z, 1533.98 2012-04-28T23:04:32.723000Z, 1533.98 2012-04-28T23:04:32.816000Z, 1533.98 2012-04-28T23:04:32.910000Z, 1533.98 2012-04-28T23:04:33.020000Z, 1533.98 2012-04-28T23:04:33.129000Z, 1533.98 2012-04-28T23:04:33.223000Z, 1533.98 2012-04-28T23:04:33.316000Z, 1533.98 2012-04-28T23:04:33.410000Z, 1533.98 2012-04-28T23:04:33.520000Z, 1533.98 2012-04-28T23:04:33.629000Z, 1533.98 2012-04-28T23:04:33.723000Z, 1533.98 2012-04-28T23:04:33.816000Z, 1533.98 2012-04-28T23:04:33.926000Z, 1533.98 2012-04-28T23:04:34.020000Z, 1533.98 2012-04-28T23:04:34.129000Z, 1533.98 2012-04-28T23:04:34.223000Z, 1533.98 2012-04-28T23:04:34.363000Z, 1533.98 2012-04-28T23:04:34.426000Z, 1533.98 2012-04-28T23:04:34.520000Z, 1533.98 2012-04-28T23:04:34.629000Z, 1533.98 2012-04-28T23:04:34.723000Z, 1533.98 2012-04-28T23:04:34.816000Z, 1533.98 2012-04-28T23:04:34.926000Z, 1533.98 2012-04-28T23:04:35.020000Z, 1533.98 2012-04-28T23:04:35.113000Z, 1533.98 2012-04-28T23:04:35.223000Z, 1533.98 2012-04-28T23:04:35.379000Z, 1533.98 2012-04-28T23:04:35.410000Z, 1533.98 2012-04-28T23:04:35.520000Z, 1533.98 2012-04-28T23:04:35.629000Z, 1533.98 2012-04-28T23:04:35.723000Z, 1533.99 2012-04-28T23:04:35.816000Z, 1533.99 2012-04-28T23:04:35.926000Z, 1533.99 2012-04-28T23:04:36.020000Z, 1533.99 2012-04-28T23:04:36.129000Z, 1533.99 2012-04-28T23:04:36.223000Z, 1533.99 2012-04-28T23:04:36.316000Z, 1533.99 2012-04-28T23:04:36.410000Z, 1533.99 2012-04-28T23:04:36.520000Z, 1533.99 2012-04-28T23:04:36.629000Z, 1533.99 2012-04-28T23:04:36.723000Z, 1533.99 2012-04-28T23:04:36.816000Z, 1533.99 2012-04-28T23:04:36.926000Z, 1533.99 2012-04-28T23:04:37.020000Z, 1533.99 2012-04-28T23:04:37.113000Z, 1533.99 2012-04-28T23:04:37.223000Z, 1533.99 2012-04-28T23:04:37.316000Z, 1533.99 2012-04-28T23:04:37.426000Z, 1533.99 2012-04-28T23:04:37.520000Z, 1533.99 2012-04-28T23:04:37.629000Z, 1533.99 2012-04-28T23:04:37.723000Z, 1533.99 2012-04-28T23:04:37.816000Z, 1533.99 2012-04-28T23:04:37.926000Z, 1533.99 2012-04-28T23:04:38.020000Z, 1533.99 2012-04-28T23:04:38.113000Z, 1533.99 2012-04-28T23:04:38.223000Z, 1533.99 2012-04-28T23:04:38.316000Z, 1533.99 2012-04-28T23:04:38.426000Z, 1533.99 2012-04-28T23:04:38.520000Z, 1533.99 2012-04-28T23:04:38.629000Z, 1533.99 2012-04-28T23:04:38.723000Z, 1533.99 2012-04-28T23:04:38.816000Z, 1533.99 2012-04-28T23:04:38.926000Z, 1533.99 2012-04-28T23:04:39.020000Z, 1533.99 2012-04-28T23:04:39.129000Z, 1533.99 2012-04-28T23:04:39.223000Z, 1533.99 2012-04-28T23:04:39.317000Z, 1533.99 2012-04-28T23:04:39.426000Z, 1533.99 2012-04-28T23:04:39.520000Z, 1533.99 2012-04-28T23:04:39.613000Z, 1533.99 2012-04-28T23:04:39.723000Z, 1533.99 2012-04-28T23:04:39.817000Z, 1533.99 2012-04-28T23:04:39.926000Z, 1533.99 2012-04-28T23:04:40.020000Z, 1533.99 2012-04-28T23:04:40.113000Z, 1533.99 2012-04-28T23:04:40.223000Z, 1533.99 2012-04-28T23:04:40.317000Z, 1533.99 2012-04-28T23:04:40.410000Z, 1533.99 2012-04-28T23:04:40.520000Z, 1533.99 2012-04-28T23:04:40.613000Z, 1533.99 2012-04-28T23:04:40.723000Z, 1533.99 2012-04-28T23:04:40.817000Z, 1533.99 2012-04-28T23:04:40.926000Z, 1533.99 2012-04-28T23:04:41.020000Z, 1533.99 2012-04-28T23:04:41.113000Z, 1533.99 2012-04-28T23:04:41.223000Z, 1533.99 2012-04-28T23:04:41.332000Z, 1533.99 2012-04-28T23:04:41.426000Z, 1533.99 2012-04-28T23:04:41.520000Z, 1533.99 2012-04-28T23:04:41.613000Z, 1533.99 2012-04-28T23:04:41.723000Z, 1533.99 2012-04-28T23:04:41.817000Z, 1533.99 2012-04-28T23:04:41.926000Z, 1533.99 2012-04-28T23:04:42.035000Z, 1533.99 2012-04-28T23:04:42.113000Z, 1533.99 2012-04-28T23:04:42.223000Z, 1533.99 2012-04-28T23:04:42.317000Z, 1533.99 2012-04-28T23:04:42.410000Z, 1533.99 2012-04-28T23:04:42.520000Z, 1533.99 2012-04-28T23:04:42.613000Z, 1533.99 2012-04-28T23:04:42.723000Z, 1533.99 2012-04-28T23:04:42.817000Z, 1533.99 2012-04-28T23:04:42.926000Z, 1533.99 2012-04-28T23:04:43.020000Z, 1533.99 2012-04-28T23:04:43.113000Z, 1533.99 2012-04-28T23:04:43.223000Z, 1533.99 2012-04-28T23:04:43.317000Z, 1533.99 2012-04-28T23:04:43.410000Z, 1533.99 2012-04-28T23:04:43.520000Z, 1534.00 2012-04-28T23:04:43.613000Z, 1533.99 2012-04-28T23:04:43.723000Z, 1533.99 2012-04-28T23:04:43.817000Z, 1533.99 2012-04-28T23:04:43.910000Z, 1533.99 2012-04-28T23:04:44.020000Z, 1533.99 2012-04-28T23:04:44.113000Z, 1533.99 2012-04-28T23:04:44.223000Z, 1533.99 2012-04-28T23:04:44.332000Z, 1533.99 2012-04-28T23:04:44.410000Z, 1533.99 2012-04-28T23:04:44.520000Z, 1533.99 2012-04-28T23:04:44.613000Z, 1533.99 2012-04-28T23:04:44.723000Z, 1533.99 2012-04-28T23:04:44.817000Z, 1533.99 2012-04-28T23:04:44.926000Z, 1533.99 2012-04-28T23:04:45.020000Z, 1533.99 2012-04-28T23:04:45.113000Z, 1533.99 2012-04-28T23:04:45.223000Z, 1533.99 2012-04-28T23:04:45.317000Z, 1533.99 2012-04-28T23:04:45.426000Z, 1533.99 2012-04-28T23:04:45.520000Z, 1533.99 2012-04-28T23:04:45.613000Z, 1533.99 2012-04-28T23:04:45.723000Z, 1533.99 2012-04-28T23:04:45.817000Z, 1533.99 2012-04-28T23:04:45.910000Z, 1533.99 2012-04-28T23:04:46.020000Z, 1533.99 2012-04-28T23:04:46.113000Z, 1533.99 2012-04-28T23:04:46.223000Z, 1533.99 2012-04-28T23:04:46.332000Z, 1533.99 2012-04-28T23:04:46.426000Z, 1533.98 2012-04-28T23:04:46.520000Z, 1533.98 2012-04-28T23:04:46.613000Z, 1533.98 2012-04-28T23:04:46.723000Z, 1533.98 2012-04-28T23:04:46.817000Z, 1533.98 2012-04-28T23:04:46.926000Z, 1533.98 2012-04-28T23:04:47.020000Z, 1533.98 2012-04-28T23:04:47.113000Z, 1533.98 2012-04-28T23:04:47.223000Z, 1533.98 2012-04-28T23:04:47.317000Z, 1533.98 2012-04-28T23:04:47.426000Z, 1533.98 2012-04-28T23:04:47.520000Z, 1533.98 2012-04-28T23:04:47.613000Z, 1533.98 2012-04-28T23:04:47.723000Z, 1533.98 2012-04-28T23:04:47.817000Z, 1533.98 2012-04-28T23:04:47.926000Z, 1533.98 2012-04-28T23:04:48.020000Z, 1533.98 2012-04-28T23:04:48.113000Z, 1533.98 2012-04-28T23:04:48.223000Z, 1533.98 2012-04-28T23:04:48.317000Z, 1533.98 2012-04-28T23:04:48.410000Z, 1533.99 2012-04-28T23:04:48.520000Z, 1533.99 2012-04-28T23:04:48.614000Z, 1533.99 2012-04-28T23:04:48.723000Z, 1533.99 2012-04-28T23:04:48.817000Z, 1533.99 2012-04-28T23:04:48.926000Z, 1533.99 2012-04-28T23:04:49.020000Z, 1533.99 2012-04-28T23:04:49.114000Z, 1533.99 2012-04-28T23:04:49.223000Z, 1533.99 2012-04-28T23:04:49.364000Z, 1533.99 2012-04-28T23:04:49.410000Z, 1533.99 2012-04-28T23:04:49.520000Z, 1533.99 2012-04-28T23:04:49.614000Z, 1533.99 2012-04-28T23:04:49.723000Z, 1533.99 2012-04-28T23:04:49.817000Z, 1533.98 2012-04-28T23:04:49.926000Z, 1533.98 2012-04-28T23:04:50.020000Z, 1533.98 2012-04-28T23:04:50.129000Z, 1533.98 2012-04-28T23:04:50.223000Z, 1533.98 2012-04-28T23:04:50.379000Z, 1533.98 2012-04-28T23:04:50.410000Z, 1533.98 2012-04-28T23:04:50.520000Z, 1533.98 2012-04-28T23:04:50.614000Z, 1533.98 2012-04-28T23:04:50.723000Z, 1533.97 2012-04-28T23:04:50.817000Z, 1533.97 2012-04-28T23:04:50.926000Z, 1533.97 2012-04-28T23:04:51.020000Z, 1533.97 2012-04-28T23:04:51.114000Z, 1533.97 2012-04-28T23:04:51.223000Z, 1533.97 2012-04-28T23:04:51.317000Z, 1533.97 2012-04-28T23:04:51.410000Z, 1533.97 2012-04-28T23:04:51.520000Z, 1533.97 2012-04-28T23:04:51.614000Z, 1533.97 2012-04-28T23:04:51.723000Z, 1533.97 2012-04-28T23:04:51.817000Z, 1533.97 2012-04-28T23:04:51.926000Z, 1533.97 2012-04-28T23:04:52.020000Z, 1533.97 2012-04-28T23:04:52.129000Z, 1533.97 2012-04-28T23:04:52.223000Z, 1533.97 2012-04-28T23:04:52.348000Z, 1533.97 2012-04-28T23:04:52.426000Z, 1533.97 2012-04-28T23:04:52.520000Z, 1533.97 2012-04-28T23:04:52.614000Z, 1533.97 2012-04-28T23:04:52.723000Z, 1533.97 2012-04-28T23:04:52.817000Z, 1533.97 2012-04-28T23:04:52.926000Z, 1533.97 2012-04-28T23:04:53.020000Z, 1533.97 2012-04-28T23:04:53.114000Z, 1533.97 2012-04-28T23:04:53.223000Z, 1533.97 2012-04-28T23:04:53.317000Z, 1533.97 2012-04-28T23:04:53.426000Z, 1533.97 2012-04-28T23:04:53.520000Z, 1533.97 2012-04-28T23:04:53.629000Z, 1533.97 2012-04-28T23:04:53.723000Z, 1533.97 2012-04-28T23:04:53.817000Z, 1533.97 2012-04-28T23:04:53.926000Z, 1533.97 2012-04-28T23:04:54.020000Z, 1533.97 2012-04-28T23:04:54.114000Z, 1533.97 2012-04-28T23:04:54.223000Z, 1533.97 2012-04-28T23:04:54.317000Z, 1533.97 2012-04-28T23:04:54.426000Z, 1533.97 2012-04-28T23:04:54.520000Z, 1533.98 2012-04-28T23:04:54.614000Z, 1533.98 2012-04-28T23:04:54.723000Z, 1533.98 2012-04-28T23:04:54.817000Z, 1533.98 2012-04-28T23:04:54.926000Z, 1533.98 2012-04-28T23:04:55.004000Z, 1533.98 2012-04-28T23:04:55.129000Z, 1533.98 2012-04-28T23:04:55.207000Z, 1533.98 2012-04-28T23:04:55.379000Z, 1533.98 2012-04-28T23:04:55.426000Z, 1533.98 2012-04-28T23:04:55.520000Z, 1533.98 2012-04-28T23:04:55.629000Z, 1533.98 2012-04-28T23:04:55.723000Z, 1533.98 2012-04-28T23:04:55.817000Z, 1533.98 2012-04-28T23:04:55.910000Z, 1533.98 2012-04-28T23:04:56.020000Z, 1533.98 2012-04-28T23:04:56.129000Z, 1533.98 2012-04-28T23:04:56.223000Z, 1533.98 2012-04-28T23:04:56.317000Z, 1533.98 2012-04-28T23:04:56.410000Z, 1533.98 2012-04-28T23:04:56.520000Z, 1533.98 2012-04-28T23:04:56.629000Z, 1533.98 2012-04-28T23:04:56.723000Z, 1533.98 2012-04-28T23:04:56.817000Z, 1533.98 2012-04-28T23:04:56.926000Z, 1533.98 2012-04-28T23:04:57.020000Z, 1533.98 2012-04-28T23:04:57.129000Z, 1533.98 2012-04-28T23:04:57.207000Z, 1533.98 2012-04-28T23:04:57.317000Z, 1533.98 2012-04-28T23:04:57.426000Z, 1533.98 2012-04-28T23:04:57.520000Z, 1533.98 2012-04-28T23:04:57.629000Z, 1533.98 2012-04-28T23:04:57.723000Z, 1533.98 2012-04-28T23:04:57.817000Z, 1533.98 2012-04-28T23:04:57.926000Z, 1533.98 2012-04-28T23:04:58.020000Z, 1533.98 2012-04-28T23:04:58.129000Z, 1533.98 2012-04-28T23:04:58.223000Z, 1533.98 2012-04-28T23:04:58.332000Z, 1533.98 2012-04-28T23:04:58.426000Z, 1533.98 2012-04-28T23:04:58.520000Z, 1533.98 2012-04-28T23:04:58.629000Z, 1533.98 2012-04-28T23:04:58.723000Z, 1533.98 2012-04-28T23:04:58.817000Z, 1533.98 2012-04-28T23:04:58.926000Z, 1533.98 2012-04-28T23:04:59.020000Z, 1533.98 2012-04-28T23:04:59.129000Z, 1533.98 2012-04-28T23:04:59.223000Z, 1533.98 2012-04-28T23:04:59.317000Z, 1533.98 2012-04-28T23:04:59.411000Z, 1533.98 2012-04-28T23:04:59.520000Z, 1533.98 2012-04-28T23:04:59.629000Z, 1533.98 2012-04-28T23:04:59.723000Z, 1533.98 2012-04-28T23:04:59.817000Z, 1533.98 2012-04-28T23:04:59.926000Z, 1533.98 2012-04-28T23:05:00.020000Z, 1533.98 2012-04-28T23:05:00.129000Z, 1533.98 2012-04-28T23:05:00.223000Z, 1533.98 2012-04-28T23:05:00.317000Z, 1533.98 2012-04-28T23:05:00.426000Z, 1533.98 2012-04-28T23:05:00.520000Z, 1533.98 2012-04-28T23:05:00.629000Z, 1533.98 2012-04-28T23:05:00.723000Z, 1533.98 2012-04-28T23:05:00.817000Z, 1533.98 2012-04-28T23:05:00.926000Z, 1533.98 2012-04-28T23:05:01.020000Z, 1533.98 2012-04-28T23:05:01.129000Z, 1533.98 2012-04-28T23:05:01.223000Z, 1533.98 2012-04-28T23:05:01.317000Z, 1533.98 2012-04-28T23:05:01.411000Z, 1533.98 2012-04-28T23:05:01.520000Z, 1533.98 2012-04-28T23:05:01.629000Z, 1533.98 2012-04-28T23:05:01.723000Z, 1533.98 2012-04-28T23:05:01.817000Z, 1533.98 2012-04-28T23:05:01.926000Z, 1533.98 2012-04-28T23:05:02.020000Z, 1533.98 2012-04-28T23:05:02.114000Z, 1533.98 2012-04-28T23:05:02.223000Z, 1533.98 2012-04-28T23:05:02.364000Z, 1533.98 2012-04-28T23:05:02.411000Z, 1533.98 2012-04-28T23:05:02.520000Z, 1533.98 2012-04-28T23:05:02.614000Z, 1533.98 2012-04-28T23:05:02.723000Z, 1533.98 2012-04-28T23:05:02.817000Z, 1533.98 2012-04-28T23:05:02.926000Z, 1533.98 2012-04-28T23:05:03.020000Z, 1533.98 2012-04-28T23:05:03.114000Z, 1533.98 2012-04-28T23:05:03.223000Z, 1533.98 2012-04-28T23:05:03.348000Z, 1533.98 2012-04-28T23:05:03.411000Z, 1533.98 2012-04-28T23:05:03.520000Z, 1533.98 2012-04-28T23:05:03.614000Z, 1533.98 2012-04-28T23:05:03.723000Z, 1533.98 2012-04-28T23:05:03.817000Z, 1533.98 2012-04-28T23:05:03.911000Z, 1533.98 2012-04-28T23:05:04.020000Z, 1533.98 2012-04-28T23:05:04.114000Z, 1533.98 2012-04-28T23:05:04.223000Z, 1533.98 2012-04-28T23:05:04.317000Z, 1533.97 2012-04-28T23:05:04.411000Z, 1533.97 2012-04-28T23:05:04.520000Z, 1533.97 2012-04-28T23:05:04.614000Z, 1533.97 2012-04-28T23:05:04.723000Z, 1533.97 2012-04-28T23:05:04.817000Z, 1533.97 2012-04-28T23:05:04.926000Z, 1533.97 2012-04-28T23:05:05.020000Z, 1533.97 2012-04-28T23:05:05.114000Z, 1533.97 2012-04-28T23:05:05.223000Z, 1533.97 2012-04-28T23:05:05.426000Z, 1533.97 2012-04-28T23:05:05.426000Z, 1533.97 2012-04-28T23:05:05.520000Z, 1533.97 2012-04-28T23:05:05.614000Z, 1533.97 2012-04-28T23:05:05.723000Z, 1533.97 2012-04-28T23:05:05.817000Z, 1533.97 2012-04-28T23:05:05.911000Z, 1533.98 2012-04-28T23:05:06.020000Z, 1533.98 2012-04-28T23:05:06.114000Z, 1533.98 2012-04-28T23:05:06.223000Z, 1533.98 2012-04-28T23:05:06.317000Z, 1533.98 2012-04-28T23:05:06.426000Z, 1533.98 2012-04-28T23:05:06.520000Z, 1533.98 2012-04-28T23:05:06.614000Z, 1533.98 2012-04-28T23:05:06.723000Z, 1533.98 2012-04-28T23:05:06.817000Z, 1533.98 2012-04-28T23:05:06.911000Z, 1533.98 2012-04-28T23:05:07.020000Z, 1533.98 2012-04-28T23:05:07.114000Z, 1533.98 2012-04-28T23:05:07.223000Z, 1533.98 2012-04-28T23:05:07.317000Z, 1533.98 2012-04-28T23:05:07.411000Z, 1533.98 2012-04-28T23:05:07.520000Z, 1533.98 2012-04-28T23:05:07.614000Z, 1533.98 2012-04-28T23:05:07.723000Z, 1533.98 2012-04-28T23:05:07.817000Z, 1533.98 2012-04-28T23:05:07.926000Z, 1533.98 2012-04-28T23:05:08.020000Z, 1533.98 2012-04-28T23:05:08.114000Z, 1533.98 2012-04-28T23:05:08.223000Z, 1533.98 2012-04-28T23:05:08.317000Z, 1533.98 2012-04-28T23:05:08.411000Z, 1533.98 2012-04-28T23:05:08.520000Z, 1533.98 2012-04-28T23:05:08.614000Z, 1533.98 2012-04-28T23:05:08.723000Z, 1533.98 2012-04-28T23:05:08.817000Z, 1533.98 2012-04-28T23:05:08.926000Z, 1533.98 2012-04-28T23:05:09.020000Z, 1533.98 2012-04-28T23:05:09.114000Z, 1533.98 2012-04-28T23:05:09.223000Z, 1533.98 2012-04-28T23:05:09.317000Z, 1533.98 2012-04-28T23:05:09.411000Z, 1533.98 2012-04-28T23:05:09.520000Z, 1533.98 2012-04-28T23:05:09.614000Z, 1533.98 2012-04-28T23:05:09.723000Z, 1533.98 2012-04-28T23:05:09.817000Z, 1533.98 2012-04-28T23:05:09.926000Z, 1533.98 2012-04-28T23:05:10.020000Z, 1533.98 2012-04-28T23:05:10.114000Z, 1533.98 2012-04-28T23:05:10.223000Z, 1533.98 2012-04-28T23:05:10.317000Z, 1533.98 2012-04-28T23:05:10.411000Z, 1533.98 2012-04-28T23:05:10.520000Z, 1533.98 2012-04-28T23:05:10.614000Z, 1533.98 2012-04-28T23:05:10.723000Z, 1533.98 2012-04-28T23:05:10.817000Z, 1533.98 2012-04-28T23:05:10.926000Z, 1533.98 2012-04-28T23:05:11.020000Z, 1533.98 2012-04-28T23:05:11.114000Z, 1533.98 2012-04-28T23:05:11.223000Z, 1533.98 2012-04-28T23:05:11.317000Z, 1533.98 2012-04-28T23:05:11.411000Z, 1533.98 2012-04-28T23:05:11.520000Z, 1533.98 2012-04-28T23:05:11.614000Z, 1533.98 2012-04-28T23:05:11.723000Z, 1533.98 2012-04-28T23:05:11.817000Z, 1533.98 2012-04-28T23:05:11.926000Z, 1533.98 2012-04-28T23:05:12.020000Z, 1533.98 2012-04-28T23:05:12.114000Z, 1533.99 2012-04-28T23:05:12.223000Z, 1533.99 2012-04-28T23:05:12.317000Z, 1533.99 2012-04-28T23:05:12.411000Z, 1533.99 2012-04-28T23:05:12.520000Z, 1533.99 2012-04-28T23:05:12.614000Z, 1533.99 2012-04-28T23:05:12.723000Z, 1533.99 2012-04-28T23:05:12.817000Z, 1533.99 2012-04-28T23:05:12.926000Z, 1533.99 2012-04-28T23:05:13.020000Z, 1533.99 2012-04-28T23:05:13.114000Z, 1533.99 2012-04-28T23:05:13.223000Z, 1533.99 2012-04-28T23:05:13.317000Z, 1533.99 2012-04-28T23:05:13.426000Z, 1533.99 2012-04-28T23:05:13.520000Z, 1533.99 2012-04-28T23:05:13.614000Z, 1533.99 2012-04-28T23:05:13.723000Z, 1533.99 2012-04-28T23:05:13.817000Z, 1533.99 2012-04-28T23:05:13.926000Z, 1533.99 2012-04-28T23:05:14.020000Z, 1533.99 2012-04-28T23:05:14.114000Z, 1533.99 2012-04-28T23:05:14.223000Z, 1533.99 2012-04-28T23:05:14.364000Z, 1533.99 2012-04-28T23:05:14.411000Z, 1533.99 2012-04-28T23:05:14.520000Z, 1533.99 2012-04-28T23:05:14.614000Z, 1533.99 2012-04-28T23:05:14.723000Z, 1533.99 2012-04-28T23:05:14.817000Z, 1533.99 2012-04-28T23:05:14.926000Z, 1533.99 2012-04-28T23:05:15.020000Z, 1533.99 2012-04-28T23:05:15.114000Z, 1533.99 2012-04-28T23:05:15.223000Z, 1533.99 2012-04-28T23:05:15.379000Z, 1533.99 2012-04-28T23:05:15.426000Z, 1533.99 2012-04-28T23:05:15.520000Z, 1533.99 2012-04-28T23:05:15.614000Z, 1533.99 2012-04-28T23:05:15.723000Z, 1533.99 2012-04-28T23:05:15.817000Z, 1533.99 2012-04-28T23:05:15.926000Z, 1533.99 2012-04-28T23:05:16.020000Z, 1533.99 2012-04-28T23:05:16.114000Z, 1533.99 2012-04-28T23:05:16.223000Z, 1533.99 2012-04-28T23:05:16.395000Z, 1533.99 2012-04-28T23:05:16.411000Z, 1533.99 2012-04-28T23:05:16.520000Z, 1533.99 2012-04-28T23:05:16.614000Z, 1533.99 2012-04-28T23:05:16.723000Z, 1533.99 2012-04-28T23:05:16.817000Z, 1533.99 2012-04-28T23:05:16.926000Z, 1533.99 2012-04-28T23:05:17.020000Z, 1533.99 2012-04-28T23:05:17.114000Z, 1533.99 2012-04-28T23:05:17.223000Z, 1533.99 2012-04-28T23:05:17.317000Z, 1533.99 2012-04-28T23:05:17.426000Z, 1533.99 2012-04-28T23:05:17.520000Z, 1533.99 2012-04-28T23:05:17.614000Z, 1533.99 2012-04-28T23:05:17.723000Z, 1533.99 2012-04-28T23:05:17.817000Z, 1533.99 2012-04-28T23:05:17.926000Z, 1533.99 2012-04-28T23:05:18.020000Z, 1533.99 2012-04-28T23:05:18.114000Z, 1533.99 2012-04-28T23:05:18.223000Z, 1533.99 2012-04-28T23:05:18.317000Z, 1533.99 2012-04-28T23:05:18.426000Z, 1533.99 2012-04-28T23:05:18.520000Z, 1533.99 2012-04-28T23:05:18.630000Z, 1533.99 2012-04-28T23:05:18.723000Z, 1533.99 2012-04-28T23:05:18.817000Z, 1533.99 2012-04-28T23:05:18.926000Z, 1533.99 2012-04-28T23:05:19.020000Z, 1533.99 2012-04-28T23:05:19.114000Z, 1533.99 2012-04-28T23:05:19.223000Z, 1533.99 2012-04-28T23:05:19.333000Z, 1533.99 2012-04-28T23:05:19.411000Z, 1533.99 2012-04-28T23:05:19.520000Z, 1533.99 2012-04-28T23:05:19.630000Z, 1533.99 2012-04-28T23:05:19.723000Z, 1533.99 2012-04-28T23:05:19.817000Z, 1533.99 2012-04-28T23:05:19.926000Z, 1534.00 2012-04-28T23:05:20.020000Z, 1534.00 2012-04-28T23:05:20.130000Z, 1534.00 2012-04-28T23:05:20.223000Z, 1534.00 2012-04-28T23:05:20.317000Z, 1534.00 2012-04-28T23:05:20.426000Z, 1534.00 2012-04-28T23:05:20.520000Z, 1534.00 2012-04-28T23:05:20.630000Z, 1534.00 2012-04-28T23:05:20.723000Z, 1534.00 2012-04-28T23:05:20.817000Z, 1534.00 2012-04-28T23:05:20.926000Z, 1534.00 2012-04-28T23:05:21.020000Z, 1534.00 2012-04-28T23:05:21.114000Z, 1534.00 2012-04-28T23:05:21.223000Z, 1534.00 2012-04-28T23:05:21.317000Z, 1534.00 2012-04-28T23:05:21.411000Z, 1534.00 2012-04-28T23:05:21.520000Z, 1534.00 2012-04-28T23:05:21.630000Z, 1534.00 2012-04-28T23:05:21.723000Z, 1534.00 2012-04-28T23:05:21.817000Z, 1534.00 2012-04-28T23:05:21.926000Z, 1534.00 2012-04-28T23:05:22.020000Z, 1534.00 2012-04-28T23:05:22.130000Z, 1534.00 2012-04-28T23:05:22.208000Z, 1534.00 2012-04-28T23:05:22.380000Z, 1534.00 2012-04-28T23:05:22.426000Z, 1534.00 2012-04-28T23:05:22.520000Z, 1534.00 2012-04-28T23:05:22.614000Z, 1534.00 2012-04-28T23:05:22.723000Z, 1534.00 2012-04-28T23:05:22.817000Z, 1534.00 2012-04-28T23:05:22.926000Z, 1533.99 2012-04-28T23:05:23.020000Z, 1533.99 2012-04-28T23:05:23.130000Z, 1533.99 2012-04-28T23:05:23.223000Z, 1533.99 2012-04-28T23:05:23.317000Z, 1533.99 2012-04-28T23:05:23.426000Z, 1533.99 2012-04-28T23:05:23.520000Z, 1533.99 2012-04-28T23:05:23.630000Z, 1533.99 2012-04-28T23:05:23.723000Z, 1533.99 2012-04-28T23:05:23.817000Z, 1533.99 2012-04-28T23:05:23.926000Z, 1533.99 2012-04-28T23:05:24.020000Z, 1533.99 2012-04-28T23:05:24.130000Z, 1533.99 2012-04-28T23:05:24.223000Z, 1533.99 2012-04-28T23:05:24.317000Z, 1533.99 2012-04-28T23:05:24.426000Z, 1533.99 2012-04-28T23:05:24.520000Z, 1533.99 2012-04-28T23:05:24.614000Z, 1533.99 2012-04-28T23:05:24.723000Z, 1533.99 2012-04-28T23:05:24.817000Z, 1533.99 2012-04-28T23:05:24.926000Z, 1534.00 2012-04-28T23:05:25.020000Z, 1534.00 2012-04-28T23:05:25.114000Z, 1534.00 2012-04-28T23:05:25.223000Z, 1534.00 2012-04-28T23:05:25.317000Z, 1534.00 2012-04-28T23:05:25.411000Z, 1534.00 2012-04-28T23:05:25.520000Z, 1534.00 2012-04-28T23:05:25.614000Z, 1533.99 2012-04-28T23:05:25.723000Z, 1533.99 2012-04-28T23:05:25.817000Z, 1533.99 2012-04-28T23:05:25.942000Z, 1533.99 2012-04-28T23:05:26.020000Z, 1533.99 2012-04-28T23:05:26.114000Z, 1533.99 2012-04-28T23:05:26.223000Z, 1533.99 2012-04-28T23:05:26.348000Z, 1533.99 2012-04-28T23:05:26.411000Z, 1533.99 2012-04-28T23:05:26.520000Z, 1533.99 2012-04-28T23:05:26.614000Z, 1533.99 2012-04-28T23:05:26.723000Z, 1533.99 2012-04-28T23:05:26.817000Z, 1533.99 2012-04-28T23:05:26.911000Z, 1533.99 2012-04-28T23:05:27.020000Z, 1533.99 2012-04-28T23:05:27.114000Z, 1533.98 2012-04-28T23:05:27.223000Z, 1533.98 2012-04-28T23:05:27.395000Z, 1533.98 2012-04-28T23:05:27.426000Z, 1533.98 2012-04-28T23:05:27.520000Z, 1533.98 2012-04-28T23:05:27.614000Z, 1533.98 2012-04-28T23:05:27.723000Z, 1533.98 2012-04-28T23:05:27.817000Z, 1533.98 2012-04-28T23:05:27.911000Z, 1533.98 2012-04-28T23:05:28.020000Z, 1533.98 2012-04-28T23:05:28.114000Z, 1533.98 2012-04-28T23:05:28.223000Z, 1533.98 2012-04-28T23:05:28.317000Z, 1533.98 2012-04-28T23:05:28.411000Z, 1533.98 2012-04-28T23:05:28.520000Z, 1533.98 2012-04-28T23:05:28.614000Z, 1533.98 2012-04-28T23:05:28.723000Z, 1533.98 2012-04-28T23:05:28.817000Z, 1533.98 2012-04-28T23:05:28.911000Z, 1533.98 2012-04-28T23:05:29.020000Z, 1533.98 2012-04-28T23:05:29.114000Z, 1533.98 2012-04-28T23:05:29.223000Z, 1533.98 2012-04-28T23:05:29.317000Z, 1533.98 2012-04-28T23:05:29.411000Z, 1533.98 2012-04-28T23:05:29.520000Z, 1533.98 2012-04-28T23:05:29.614000Z, 1533.98 2012-04-28T23:05:29.723000Z, 1533.98 2012-04-28T23:05:29.817000Z, 1533.98 2012-04-28T23:05:29.911000Z, 1533.98 2012-04-28T23:05:30.020000Z, 1533.98 2012-04-28T23:05:30.114000Z, 1533.98 2012-04-28T23:05:30.223000Z, 1533.98 2012-04-28T23:05:30.395000Z, 1533.98 2012-04-28T23:05:30.427000Z, 1533.98 2012-04-28T23:05:30.520000Z, 1533.98 2012-04-28T23:05:30.614000Z, 1533.98 2012-04-28T23:05:30.723000Z, 1533.98 2012-04-28T23:05:30.817000Z, 1533.98 2012-04-28T23:05:30.927000Z, 1533.98 2012-04-28T23:05:31.020000Z, 1533.98 2012-04-28T23:05:31.114000Z, 1533.98 2012-04-28T23:05:31.223000Z, 1533.98 2012-04-28T23:05:31.364000Z, 1533.98 2012-04-28T23:05:31.411000Z, 1533.98 2012-04-28T23:05:31.520000Z, 1533.98 2012-04-28T23:05:31.614000Z, 1533.98 2012-04-28T23:05:31.723000Z, 1533.98 2012-04-28T23:05:31.817000Z, 1533.98 2012-04-28T23:05:31.927000Z, 1533.98 2012-04-28T23:05:32.020000Z, 1533.98 2012-04-28T23:05:32.114000Z, 1533.98 2012-04-28T23:05:32.223000Z, 1533.98 2012-04-28T23:05:32.317000Z, 1533.98 2012-04-28T23:05:32.411000Z, 1533.98 2012-04-28T23:05:32.520000Z, 1533.98 2012-04-28T23:05:32.614000Z, 1533.98 2012-04-28T23:05:32.723000Z, 1533.98 2012-04-28T23:05:32.817000Z, 1533.98 2012-04-28T23:05:32.927000Z, 1533.98 2012-04-28T23:05:33.020000Z, 1533.98 2012-04-28T23:05:33.114000Z, 1533.98 2012-04-28T23:05:33.223000Z, 1533.98 2012-04-28T23:05:33.317000Z, 1533.98 2012-04-28T23:05:33.427000Z, 1533.98 2012-04-28T23:05:33.520000Z, 1533.98 2012-04-28T23:05:33.614000Z, 1533.98 2012-04-28T23:05:33.723000Z, 1533.98 2012-04-28T23:05:33.817000Z, 1533.98 2012-04-28T23:05:33.911000Z, 1533.98 2012-04-28T23:05:34.020000Z, 1533.98 2012-04-28T23:05:34.114000Z, 1533.98 2012-04-28T23:05:34.223000Z, 1533.98 2012-04-28T23:05:34.317000Z, 1533.98 2012-04-28T23:05:34.427000Z, 1533.98 2012-04-28T23:05:34.520000Z, 1533.98 2012-04-28T23:05:34.614000Z, 1533.98 2012-04-28T23:05:34.723000Z, 1533.98 2012-04-28T23:05:34.817000Z, 1533.98 2012-04-28T23:05:34.927000Z, 1533.98 2012-04-28T23:05:35.020000Z, 1533.98 2012-04-28T23:05:35.114000Z, 1533.99 2012-04-28T23:05:35.223000Z, 1533.99 2012-04-28T23:05:35.317000Z, 1533.99 2012-04-28T23:05:35.427000Z, 1533.99 2012-04-28T23:05:35.520000Z, 1533.99 2012-04-28T23:05:35.614000Z, 1533.99 2012-04-28T23:05:35.723000Z, 1533.99 2012-04-28T23:05:35.817000Z, 1533.99 2012-04-28T23:05:35.911000Z, 1533.99 2012-04-28T23:05:36.020000Z, 1533.99 2012-04-28T23:05:36.114000Z, 1533.99 2012-04-28T23:05:36.223000Z, 1533.99 2012-04-28T23:05:36.317000Z, 1533.99 2012-04-28T23:05:36.411000Z, 1533.99 2012-04-28T23:05:36.520000Z, 1533.99 2012-04-28T23:05:36.614000Z, 1533.99 2012-04-28T23:05:36.723000Z, 1533.99 2012-04-28T23:05:36.817000Z, 1533.99 2012-04-28T23:05:36.927000Z, 1533.99 2012-04-28T23:05:37.020000Z, 1533.99 2012-04-28T23:05:37.114000Z, 1533.99 2012-04-28T23:05:37.223000Z, 1533.99 2012-04-28T23:05:37.317000Z, 1533.99 2012-04-28T23:05:37.411000Z, 1533.99 2012-04-28T23:05:37.520000Z, 1533.99 2012-04-28T23:05:37.614000Z, 1533.99 2012-04-28T23:05:37.724000Z, 1533.99 2012-04-28T23:05:37.817000Z, 1533.99 2012-04-28T23:05:37.927000Z, 1533.99 2012-04-28T23:05:38.020000Z, 1533.99 2012-04-28T23:05:38.114000Z, 1533.99 2012-04-28T23:05:38.224000Z, 1533.99 2012-04-28T23:05:38.317000Z, 1533.99 2012-04-28T23:05:38.411000Z, 1533.99 2012-04-28T23:05:38.520000Z, 1533.99 2012-04-28T23:05:38.614000Z, 1533.99 2012-04-28T23:05:38.724000Z, 1533.99 2012-04-28T23:05:38.817000Z, 1533.99 2012-04-28T23:05:38.927000Z, 1533.99 2012-04-28T23:05:39.020000Z, 1533.99 2012-04-28T23:05:39.114000Z, 1533.99 2012-04-28T23:05:39.224000Z, 1533.99 2012-04-28T23:05:39.317000Z, 1533.99 2012-04-28T23:05:39.427000Z, 1533.99 2012-04-28T23:05:39.520000Z, 1533.99 2012-04-28T23:05:39.614000Z, 1533.99 2012-04-28T23:05:39.724000Z, 1533.99 2012-04-28T23:05:39.817000Z, 1533.99 2012-04-28T23:05:39.927000Z, 1533.99 2012-04-28T23:05:40.020000Z, 1533.99 2012-04-28T23:05:40.114000Z, 1533.99 2012-04-28T23:05:40.224000Z, 1533.99 2012-04-28T23:05:40.349000Z, 1533.99 2012-04-28T23:05:40.411000Z, 1533.99 2012-04-28T23:05:40.520000Z, 1533.99 2012-04-28T23:05:40.614000Z, 1533.99 2012-04-28T23:05:40.724000Z, 1533.99 2012-04-28T23:05:40.817000Z, 1533.99 2012-04-28T23:05:40.927000Z, 1533.99 2012-04-28T23:05:41.020000Z, 1533.99 2012-04-28T23:05:41.114000Z, 1533.99 2012-04-28T23:05:41.224000Z, 1533.99 2012-04-28T23:05:41.317000Z, 1533.99 2012-04-28T23:05:41.427000Z, 1533.99 2012-04-28T23:05:41.520000Z, 1533.99 2012-04-28T23:05:41.630000Z, 1533.99 2012-04-28T23:05:41.724000Z, 1533.99 2012-04-28T23:05:41.817000Z, 1533.99 2012-04-28T23:05:41.927000Z, 1533.99 2012-04-28T23:05:42.020000Z, 1533.99 2012-04-28T23:05:42.114000Z, 1533.99 2012-04-28T23:05:42.224000Z, 1533.99 2012-04-28T23:05:42.317000Z, 1533.99 2012-04-28T23:05:42.411000Z, 1533.99 2012-04-28T23:05:42.520000Z, 1533.99 2012-04-28T23:05:42.614000Z, 1533.99 2012-04-28T23:05:42.724000Z, 1533.99 2012-04-28T23:05:42.817000Z, 1533.99 2012-04-28T23:05:42.927000Z, 1533.99 2012-04-28T23:05:43.020000Z, 1533.99 2012-04-28T23:05:43.114000Z, 1533.99 2012-04-28T23:05:43.224000Z, 1533.99 2012-04-28T23:05:43.380000Z, 1533.99 2012-04-28T23:05:43.427000Z, 1533.99 2012-04-28T23:05:43.520000Z, 1533.99 2012-04-28T23:05:43.614000Z, 1533.99 2012-04-28T23:05:43.724000Z, 1533.99 2012-04-28T23:05:43.817000Z, 1533.99 2012-04-28T23:05:43.927000Z, 1533.99 2012-04-28T23:05:44.020000Z, 1533.99 2012-04-28T23:05:44.130000Z, 1533.99 2012-04-28T23:05:44.224000Z, 1533.99 2012-04-28T23:05:44.317000Z, 1533.99 2012-04-28T23:05:44.427000Z, 1533.99 2012-04-28T23:05:44.520000Z, 1533.99 2012-04-28T23:05:44.630000Z, 1533.99 2012-04-28T23:05:44.724000Z, 1533.99 2012-04-28T23:05:44.817000Z, 1533.99 2012-04-28T23:05:44.927000Z, 1533.99 2012-04-28T23:05:45.020000Z, 1533.99 2012-04-28T23:05:45.114000Z, 1533.99 2012-04-28T23:05:45.224000Z, 1533.99 2012-04-28T23:05:45.317000Z, 1533.99 2012-04-28T23:05:45.427000Z, 1533.99 2012-04-28T23:05:45.520000Z, 1533.99 2012-04-28T23:05:45.630000Z, 1533.99 2012-04-28T23:05:45.724000Z, 1533.99 2012-04-28T23:05:45.817000Z, 1533.99 2012-04-28T23:05:45.927000Z, 1533.99 2012-04-28T23:05:46.020000Z, 1533.99 2012-04-28T23:05:46.130000Z, 1533.99 2012-04-28T23:05:46.224000Z, 1533.99 2012-04-28T23:05:46.317000Z, 1533.99 2012-04-28T23:05:46.427000Z, 1533.99 2012-04-28T23:05:46.520000Z, 1533.99 2012-04-28T23:05:46.630000Z, 1533.99 2012-04-28T23:05:46.724000Z, 1533.99 2012-04-28T23:05:46.817000Z, 1533.99 2012-04-28T23:05:46.927000Z, 1533.99 2012-04-28T23:05:47.020000Z, 1533.99 2012-04-28T23:05:47.114000Z, 1533.99 2012-04-28T23:05:47.224000Z, 1533.99 2012-04-28T23:05:47.317000Z, 1533.99 2012-04-28T23:05:47.411000Z, 1533.99 2012-04-28T23:05:47.521000Z, 1533.99 2012-04-28T23:05:47.614000Z, 1533.99 2012-04-28T23:05:47.724000Z, 1533.99 2012-04-28T23:05:47.817000Z, 1533.99 2012-04-28T23:05:47.911000Z, 1533.99 2012-04-28T23:05:48.021000Z, 1533.99 2012-04-28T23:05:48.114000Z, 1533.99 2012-04-28T23:05:48.224000Z, 1533.99 2012-04-28T23:05:48.317000Z, 1533.99 2012-04-28T23:05:48.411000Z, 1533.99 2012-04-28T23:05:48.521000Z, 1533.99 2012-04-28T23:05:48.614000Z, 1534.00 2012-04-28T23:05:48.708000Z, 1534.00 2012-04-28T23:05:48.817000Z, 1534.00 2012-04-28T23:05:48.927000Z, 1534.00 2012-04-28T23:05:49.021000Z, 1534.00 2012-04-28T23:05:49.114000Z, 1534.00 2012-04-28T23:05:49.224000Z, 1534.00 2012-04-28T23:05:49.317000Z, 1534.00 2012-04-28T23:05:49.411000Z, 1534.00 2012-04-28T23:05:49.521000Z, 1534.00 2012-04-28T23:05:49.614000Z, 1534.00 2012-04-28T23:05:49.724000Z, 1534.00 2012-04-28T23:05:49.817000Z, 1534.00 2012-04-28T23:05:49.911000Z, 1534.00 2012-04-28T23:05:50.021000Z, 1534.00 2012-04-28T23:05:50.114000Z, 1534.00 2012-04-28T23:05:50.224000Z, 1534.00 2012-04-28T23:05:50.317000Z, 1534.00 2012-04-28T23:05:50.411000Z, 1534.00 2012-04-28T23:05:50.521000Z, 1534.00 2012-04-28T23:05:50.614000Z, 1534.00 2012-04-28T23:05:50.724000Z, 1534.00 2012-04-28T23:05:50.817000Z, 1534.00 2012-04-28T23:05:50.927000Z, 1534.00 2012-04-28T23:05:51.021000Z, 1534.00 2012-04-28T23:05:51.114000Z, 1534.00 2012-04-28T23:05:51.224000Z, 1534.00 2012-04-28T23:05:51.317000Z, 1534.00 2012-04-28T23:05:51.411000Z, 1534.00 2012-04-28T23:05:51.521000Z, 1534.00 2012-04-28T23:05:51.614000Z, 1534.00 2012-04-28T23:05:51.724000Z, 1534.00 2012-04-28T23:05:51.817000Z, 1534.00 2012-04-28T23:05:51.911000Z, 1534.00 2012-04-28T23:05:52.021000Z, 1534.00 2012-04-28T23:05:52.114000Z, 1534.00 2012-04-28T23:05:52.224000Z, 1534.00 2012-04-28T23:05:52.380000Z, 1534.00 2012-04-28T23:05:52.411000Z, 1534.00 2012-04-28T23:05:52.521000Z, 1534.00 2012-04-28T23:05:52.614000Z, 1534.00 2012-04-28T23:05:52.724000Z, 1534.00 2012-04-28T23:05:52.817000Z, 1534.00 2012-04-28T23:05:52.911000Z, 1534.00 2012-04-28T23:05:53.021000Z, 1534.00 2012-04-28T23:05:53.114000Z, 1534.00 2012-04-28T23:05:53.224000Z, 1534.00 2012-04-28T23:05:53.317000Z, 1534.00 2012-04-28T23:05:53.411000Z, 1534.00 2012-04-28T23:05:53.521000Z, 1534.00 2012-04-28T23:05:53.614000Z, 1534.00 2012-04-28T23:05:53.724000Z, 1534.01 2012-04-28T23:05:53.817000Z, 1534.01 2012-04-28T23:05:53.927000Z, 1534.00 2012-04-28T23:05:54.021000Z, 1534.00 2012-04-28T23:05:54.114000Z, 1534.00 2012-04-28T23:05:54.224000Z, 1534.00 2012-04-28T23:05:54.427000Z, 1534.00 2012-04-28T23:05:54.427000Z, 1534.00 2012-04-28T23:05:54.521000Z, 1534.00 2012-04-28T23:05:54.614000Z, 1534.00 2012-04-28T23:05:54.724000Z, 1534.00 2012-04-28T23:05:54.817000Z, 1534.00 2012-04-28T23:05:54.927000Z, 1534.00 2012-04-28T23:05:55.021000Z, 1534.00 2012-04-28T23:05:55.114000Z, 1534.00 2012-04-28T23:05:55.224000Z, 1534.00 2012-04-28T23:05:55.411000Z, 1534.00 2012-04-28T23:05:55.411000Z, 1534.00 2012-04-28T23:05:55.521000Z, 1534.00 2012-04-28T23:05:55.614000Z, 1534.00 2012-04-28T23:05:55.724000Z, 1534.00 2012-04-28T23:05:55.817000Z, 1534.00 2012-04-28T23:05:55.911000Z, 1534.00 2012-04-28T23:05:56.021000Z, 1534.00 2012-04-28T23:05:56.114000Z, 1534.00 2012-04-28T23:05:56.224000Z, 1534.00 2012-04-28T23:05:56.317000Z, 1534.00 2012-04-28T23:05:56.411000Z, 1534.00 2012-04-28T23:05:56.521000Z, 1534.00 2012-04-28T23:05:56.614000Z, 1534.00 2012-04-28T23:05:56.724000Z, 1534.00 2012-04-28T23:05:56.817000Z, 1534.00 2012-04-28T23:05:56.927000Z, 1534.00 2012-04-28T23:05:57.021000Z, 1534.00 2012-04-28T23:05:57.114000Z, 1534.00 2012-04-28T23:05:57.224000Z, 1534.00 2012-04-28T23:05:57.318000Z, 1534.00 2012-04-28T23:05:57.411000Z, 1534.00 2012-04-28T23:05:57.521000Z, 1534.00 2012-04-28T23:05:57.614000Z, 1534.00 2012-04-28T23:05:57.724000Z, 1533.99 2012-04-28T23:05:57.818000Z, 1533.99 2012-04-28T23:05:57.927000Z, 1533.99 2012-04-28T23:05:58.021000Z, 1533.99 2012-04-28T23:05:58.114000Z, 1533.99 2012-04-28T23:05:58.224000Z, 1533.99 2012-04-28T23:05:58.318000Z, 1533.99 2012-04-28T23:05:58.411000Z, 1533.99 2012-04-28T23:05:58.521000Z, 1533.99 2012-04-28T23:05:58.614000Z, 1533.99 2012-04-28T23:05:58.724000Z, 1533.99 2012-04-28T23:05:58.818000Z, 1533.99 2012-04-28T23:05:58.927000Z, 1533.99 2012-04-28T23:05:59.021000Z, 1533.99 2012-04-28T23:05:59.114000Z, 1533.99 2012-04-28T23:05:59.224000Z, 1533.99 2012-04-28T23:05:59.318000Z, 1533.99 2012-04-28T23:05:59.411000Z, 1533.99 2012-04-28T23:05:59.521000Z, 1533.99 2012-04-28T23:05:59.614000Z, 1534.00 2012-04-28T23:05:59.724000Z, 1534.00 2012-04-28T23:05:59.818000Z, 1534.00 2012-04-28T23:05:59.927000Z, 1534.00 2012-04-28T23:06:00.021000Z, 1534.00 2012-04-28T23:06:00.114000Z, 1534.00 2012-04-28T23:06:00.224000Z, 1534.00 2012-04-28T23:06:00.318000Z, 1534.00 2012-04-28T23:06:00.427000Z, 1534.00 2012-04-28T23:06:00.521000Z, 1534.00 2012-04-28T23:06:00.614000Z, 1534.00 2012-04-28T23:06:00.724000Z, 1534.00 2012-04-28T23:06:00.818000Z, 1534.00 2012-04-28T23:06:00.927000Z, 1534.00 2012-04-28T23:06:01.021000Z, 1534.00 2012-04-28T23:06:01.114000Z, 1534.00 2012-04-28T23:06:01.224000Z, 1534.00 2012-04-28T23:06:01.318000Z, 1534.00 2012-04-28T23:06:01.411000Z, 1534.00 2012-04-28T23:06:01.521000Z, 1534.00 2012-04-28T23:06:01.614000Z, 1534.00 2012-04-28T23:06:01.724000Z, 1534.00 2012-04-28T23:06:01.818000Z, 1534.00 2012-04-28T23:06:01.927000Z, 1534.00 2012-04-28T23:06:02.021000Z, 1534.00 2012-04-28T23:06:02.114000Z, 1534.00 2012-04-28T23:06:02.224000Z, 1534.00 2012-04-28T23:06:02.318000Z, 1534.00 2012-04-28T23:06:02.427000Z, 1534.00 2012-04-28T23:06:02.521000Z, 1534.00 2012-04-28T23:06:02.614000Z, 1534.00 2012-04-28T23:06:02.724000Z, 1534.00 2012-04-28T23:06:02.818000Z, 1534.00 2012-04-28T23:06:02.927000Z, 1534.00 2012-04-28T23:06:03.021000Z, 1534.00 2012-04-28T23:06:03.114000Z, 1534.00 2012-04-28T23:06:03.224000Z, 1534.00 2012-04-28T23:06:03.318000Z, 1534.00 2012-04-28T23:06:03.411000Z, 1534.00 2012-04-28T23:06:03.521000Z, 1534.00 2012-04-28T23:06:03.614000Z, 1534.00 2012-04-28T23:06:03.724000Z, 1534.00 2012-04-28T23:06:03.818000Z, 1534.00 2012-04-28T23:06:03.927000Z, 1534.00 2012-04-28T23:06:04.021000Z, 1534.00 2012-04-28T23:06:04.114000Z, 1534.00 2012-04-28T23:06:04.224000Z, 1534.00 2012-04-28T23:06:04.318000Z, 1534.00 2012-04-28T23:06:04.411000Z, 1534.00 2012-04-28T23:06:04.521000Z, 1534.00 2012-04-28T23:06:04.614000Z, 1534.01 2012-04-28T23:06:04.724000Z, 1534.01 2012-04-28T23:06:04.818000Z, 1534.01 2012-04-28T23:06:04.927000Z, 1534.01 2012-04-28T23:06:05.021000Z, 1534.01 2012-04-28T23:06:05.114000Z, 1534.01 2012-04-28T23:06:05.224000Z, 1534.01 2012-04-28T23:06:05.318000Z, 1534.01 2012-04-28T23:06:05.411000Z, 1534.01 2012-04-28T23:06:05.521000Z, 1534.01 2012-04-28T23:06:05.614000Z, 1534.01 2012-04-28T23:06:05.724000Z, 1534.01 2012-04-28T23:06:05.818000Z, 1534.01 2012-04-28T23:06:05.927000Z, 1534.01 2012-04-28T23:06:06.021000Z, 1534.01 2012-04-28T23:06:06.114000Z, 1534.01 2012-04-28T23:06:06.224000Z, 1534.01 2012-04-28T23:06:06.318000Z, 1534.01 2012-04-28T23:06:06.411000Z, 1534.01 2012-04-28T23:06:06.521000Z, 1534.01 2012-04-28T23:06:06.614000Z, 1534.01 2012-04-28T23:06:06.724000Z, 1534.01 2012-04-28T23:06:06.818000Z, 1534.01 2012-04-28T23:06:06.927000Z, 1534.01 2012-04-28T23:06:07.021000Z, 1534.01 2012-04-28T23:06:07.115000Z, 1534.01 2012-04-28T23:06:07.224000Z, 1534.01 2012-04-28T23:06:07.318000Z, 1534.01 2012-04-28T23:06:07.427000Z, 1534.01 2012-04-28T23:06:07.521000Z, 1534.01 2012-04-28T23:06:07.615000Z, 1534.01 2012-04-28T23:06:07.724000Z, 1534.01 2012-04-28T23:06:07.818000Z, 1534.01 2012-04-28T23:06:07.927000Z, 1534.01 2012-04-28T23:06:08.021000Z, 1534.01 2012-04-28T23:06:08.115000Z, 1534.01 2012-04-28T23:06:08.224000Z, 1534.01 2012-04-28T23:06:08.318000Z, 1534.01 2012-04-28T23:06:08.427000Z, 1534.01 2012-04-28T23:06:08.521000Z, 1534.01 2012-04-28T23:06:08.615000Z, 1534.01 2012-04-28T23:06:08.724000Z, 1534.01 2012-04-28T23:06:08.818000Z, 1534.01 2012-04-28T23:06:08.927000Z, 1534.01 2012-04-28T23:06:09.021000Z, 1534.01 2012-04-28T23:06:09.115000Z, 1534.01 2012-04-28T23:06:09.224000Z, 1534.01 2012-04-28T23:06:09.318000Z, 1534.01 2012-04-28T23:06:09.427000Z, 1534.01 2012-04-28T23:06:09.521000Z, 1534.01 2012-04-28T23:06:09.615000Z, 1534.01 2012-04-28T23:06:09.724000Z, 1534.01 2012-04-28T23:06:09.818000Z, 1534.01 2012-04-28T23:06:09.911000Z, 1534.01 2012-04-28T23:06:10.021000Z, 1534.01 2012-04-28T23:06:10.115000Z, 1534.01 2012-04-28T23:06:10.224000Z, 1534.01 2012-04-28T23:06:10.318000Z, 1534.01 2012-04-28T23:06:10.411000Z, 1534.01 2012-04-28T23:06:10.521000Z, 1534.01 2012-04-28T23:06:10.615000Z, 1534.01 2012-04-28T23:06:10.724000Z, 1534.01 2012-04-28T23:06:10.818000Z, 1534.01 2012-04-28T23:06:10.911000Z, 1534.01 2012-04-28T23:06:11.021000Z, 1534.01 2012-04-28T23:06:11.115000Z, 1534.01 2012-04-28T23:06:11.224000Z, 1534.01 2012-04-28T23:06:11.318000Z, 1534.01 2012-04-28T23:06:11.411000Z, 1534.01 2012-04-28T23:06:11.521000Z, 1534.01 2012-04-28T23:06:11.615000Z, 1534.01 2012-04-28T23:06:11.724000Z, 1534.01 2012-04-28T23:06:11.818000Z, 1534.01 2012-04-28T23:06:11.927000Z, 1534.01 2012-04-28T23:06:12.021000Z, 1534.01 2012-04-28T23:06:12.115000Z, 1534.01 2012-04-28T23:06:12.224000Z, 1534.01 2012-04-28T23:06:12.318000Z, 1534.01 2012-04-28T23:06:12.411000Z, 1534.01 2012-04-28T23:06:12.521000Z, 1534.01 2012-04-28T23:06:12.615000Z, 1534.01 2012-04-28T23:06:12.724000Z, 1534.01 2012-04-28T23:06:12.818000Z, 1534.01 2012-04-28T23:06:12.927000Z, 1534.01 2012-04-28T23:06:13.021000Z, 1534.01 2012-04-28T23:06:13.115000Z, 1534.01 2012-04-28T23:06:13.224000Z, 1534.01 2012-04-28T23:06:13.318000Z, 1534.01 2012-04-28T23:06:13.411000Z, 1534.01 2012-04-28T23:06:13.521000Z, 1534.01 2012-04-28T23:06:13.615000Z, 1534.01 2012-04-28T23:06:13.724000Z, 1534.01 2012-04-28T23:06:13.818000Z, 1534.01 2012-04-28T23:06:13.927000Z, 1534.01 2012-04-28T23:06:14.021000Z, 1534.01 2012-04-28T23:06:14.115000Z, 1534.01 2012-04-28T23:06:14.224000Z, 1534.01 2012-04-28T23:06:14.318000Z, 1534.01 2012-04-28T23:06:14.411000Z, 1534.01 2012-04-28T23:06:14.521000Z, 1534.01 2012-04-28T23:06:14.615000Z, 1534.01 2012-04-28T23:06:14.724000Z, 1534.01 2012-04-28T23:06:14.818000Z, 1534.01 2012-04-28T23:06:14.927000Z, 1534.01 2012-04-28T23:06:15.021000Z, 1534.01 2012-04-28T23:06:15.115000Z, 1534.01 2012-04-28T23:06:15.224000Z, 1534.01 2012-04-28T23:06:15.318000Z, 1534.01 2012-04-28T23:06:15.411000Z, 1534.01 2012-04-28T23:06:15.521000Z, 1534.01 2012-04-28T23:06:15.615000Z, 1534.01 2012-04-28T23:06:15.724000Z, 1534.01 2012-04-28T23:06:15.818000Z, 1534.01 2012-04-28T23:06:15.927000Z, 1534.01 2012-04-28T23:06:16.021000Z, 1534.01 2012-04-28T23:06:16.115000Z, 1534.01 2012-04-28T23:06:16.224000Z, 1534.01 2012-04-28T23:06:16.318000Z, 1534.01 2012-04-28T23:06:16.427000Z, 1534.01 2012-04-28T23:06:16.521000Z, 1534.01 2012-04-28T23:06:16.615000Z, 1534.01 2012-04-28T23:06:16.724000Z, 1534.01 2012-04-28T23:06:16.818000Z, 1534.01 2012-04-28T23:06:16.912000Z, 1534.01 2012-04-28T23:06:17.021000Z, 1534.01 2012-04-28T23:06:17.115000Z, 1534.01 2012-04-28T23:06:17.224000Z, 1534.01 2012-04-28T23:06:17.318000Z, 1534.01 2012-04-28T23:06:17.412000Z, 1534.01 2012-04-28T23:06:17.521000Z, 1534.01 2012-04-28T23:06:17.615000Z, 1534.01 2012-04-28T23:06:17.724000Z, 1534.01 2012-04-28T23:06:17.818000Z, 1534.01 2012-04-28T23:06:17.927000Z, 1534.01 2012-04-28T23:06:18.021000Z, 1534.01 2012-04-28T23:06:18.115000Z, 1534.01 2012-04-28T23:06:18.224000Z, 1534.01 2012-04-28T23:06:18.318000Z, 1534.01 2012-04-28T23:06:18.412000Z, 1534.01 2012-04-28T23:06:18.521000Z, 1534.01 2012-04-28T23:06:18.615000Z, 1534.01 2012-04-28T23:06:18.724000Z, 1534.01 2012-04-28T23:06:18.818000Z, 1534.01 2012-04-28T23:06:18.927000Z, 1534.01 2012-04-28T23:06:19.021000Z, 1534.01 2012-04-28T23:06:19.115000Z, 1534.01 2012-04-28T23:06:19.224000Z, 1534.01 2012-04-28T23:06:19.333000Z, 1534.01 2012-04-28T23:06:19.427000Z, 1534.01 2012-04-28T23:06:19.521000Z, 1534.01 2012-04-28T23:06:19.615000Z, 1534.01 2012-04-28T23:06:19.724000Z, 1534.01 2012-04-28T23:06:19.818000Z, 1534.01 2012-04-28T23:06:19.912000Z, 1534.01 2012-04-28T23:06:20.021000Z, 1534.01 2012-04-28T23:06:20.115000Z, 1534.01 2012-04-28T23:06:20.224000Z, 1534.00 2012-04-28T23:06:20.318000Z, 1534.00 2012-04-28T23:06:20.412000Z, 1534.00 2012-04-28T23:06:20.521000Z, 1534.00 2012-04-28T23:06:20.615000Z, 1534.00 2012-04-28T23:06:20.724000Z, 1534.00 2012-04-28T23:06:20.818000Z, 1534.01 2012-04-28T23:06:20.927000Z, 1534.01 2012-04-28T23:06:21.021000Z, 1534.01 2012-04-28T23:06:21.115000Z, 1534.01 2012-04-28T23:06:21.224000Z, 1534.01 2012-04-28T23:06:21.318000Z, 1534.01 2012-04-28T23:06:21.412000Z, 1534.01 2012-04-28T23:06:21.521000Z, 1534.01 2012-04-28T23:06:21.615000Z, 1534.01 2012-04-28T23:06:21.724000Z, 1534.01 2012-04-28T23:06:21.818000Z, 1534.01 2012-04-28T23:06:21.927000Z, 1534.01 2012-04-28T23:06:22.021000Z, 1534.01 2012-04-28T23:06:22.115000Z, 1534.01 2012-04-28T23:06:22.224000Z, 1534.01 2012-04-28T23:06:22.318000Z, 1534.01 2012-04-28T23:06:22.427000Z, 1534.01 2012-04-28T23:06:22.521000Z, 1534.01 2012-04-28T23:06:22.615000Z, 1534.01 2012-04-28T23:06:22.724000Z, 1534.01 2012-04-28T23:06:22.818000Z, 1534.01 2012-04-28T23:06:22.912000Z, 1534.01 2012-04-28T23:06:23.021000Z, 1534.01 2012-04-28T23:06:23.115000Z, 1534.01 2012-04-28T23:06:23.224000Z, 1534.01 2012-04-28T23:06:23.318000Z, 1534.01 2012-04-28T23:06:23.427000Z, 1534.01 2012-04-28T23:06:23.521000Z, 1534.01 2012-04-28T23:06:23.615000Z, 1534.01 2012-04-28T23:06:23.724000Z, 1534.01 2012-04-28T23:06:23.818000Z, 1534.01 2012-04-28T23:06:23.927000Z, 1534.01 2012-04-28T23:06:24.021000Z, 1534.01 2012-04-28T23:06:24.115000Z, 1534.01 2012-04-28T23:06:24.224000Z, 1534.01 2012-04-28T23:06:24.318000Z, 1534.01 2012-04-28T23:06:24.412000Z, 1534.01 2012-04-28T23:06:24.521000Z, 1534.01 2012-04-28T23:06:24.615000Z, 1534.01 2012-04-28T23:06:24.724000Z, 1534.01 2012-04-28T23:06:24.818000Z, 1534.01 2012-04-28T23:06:24.927000Z, 1534.01 2012-04-28T23:06:25.021000Z, 1534.01 2012-04-28T23:06:25.115000Z, 1534.01 2012-04-28T23:06:25.224000Z, 1534.01 2012-04-28T23:06:25.318000Z, 1534.01 2012-04-28T23:06:25.427000Z, 1534.01 2012-04-28T23:06:25.521000Z, 1534.01 2012-04-28T23:06:25.615000Z, 1534.01 2012-04-28T23:06:25.724000Z, 1534.01 2012-04-28T23:06:25.818000Z, 1534.01 2012-04-28T23:06:25.927000Z, 1534.01 2012-04-28T23:06:26.021000Z, 1534.01 2012-04-28T23:06:26.115000Z, 1534.01 2012-04-28T23:06:26.224000Z, 1534.01 2012-04-28T23:06:26.318000Z, 1534.01 2012-04-28T23:06:26.427000Z, 1534.01 2012-04-28T23:06:26.521000Z, 1534.01 2012-04-28T23:06:26.615000Z, 1534.01 2012-04-28T23:06:26.724000Z, 1534.01 2012-04-28T23:06:26.818000Z, 1534.01 2012-04-28T23:06:26.927000Z, 1534.01 2012-04-28T23:06:27.021000Z, 1534.01 2012-04-28T23:06:27.115000Z, 1534.01 2012-04-28T23:06:27.224000Z, 1534.01 2012-04-28T23:06:27.318000Z, 1534.01 2012-04-28T23:06:27.412000Z, 1534.01 2012-04-28T23:06:27.521000Z, 1534.01 2012-04-28T23:06:27.615000Z, 1534.01 2012-04-28T23:06:27.724000Z, 1534.01 2012-04-28T23:06:27.818000Z, 1534.01 2012-04-28T23:06:27.927000Z, 1534.01 2012-04-28T23:06:28.021000Z, 1534.01 2012-04-28T23:06:28.115000Z, 1534.01 2012-04-28T23:06:28.224000Z, 1534.01 2012-04-28T23:06:28.318000Z, 1534.01 2012-04-28T23:06:28.412000Z, 1534.01 2012-04-28T23:06:28.521000Z, 1534.01 2012-04-28T23:06:28.615000Z, 1534.01 2012-04-28T23:06:28.724000Z, 1534.01 2012-04-28T23:06:28.818000Z, 1534.01 2012-04-28T23:06:28.927000Z, 1534.01 2012-04-28T23:06:29.021000Z, 1534.01 2012-04-28T23:06:29.115000Z, 1534.01 2012-04-28T23:06:29.224000Z, 1534.01 2012-04-28T23:06:29.318000Z, 1534.01 2012-04-28T23:06:29.427000Z, 1534.01 2012-04-28T23:06:29.521000Z, 1534.01 2012-04-28T23:06:29.615000Z, 1534.01 2012-04-28T23:06:29.724000Z, 1534.01 2012-04-28T23:06:29.818000Z, 1534.01 2012-04-28T23:06:29.927000Z, 1534.01 2012-04-28T23:06:30.021000Z, 1534.01 2012-04-28T23:06:30.115000Z, 1534.01 2012-04-28T23:06:30.224000Z, 1534.01 2012-04-28T23:06:30.318000Z, 1534.01 2012-04-28T23:06:30.412000Z, 1534.01 2012-04-28T23:06:30.521000Z, 1534.01 2012-04-28T23:06:30.615000Z, 1534.01 2012-04-28T23:06:30.724000Z, 1534.01 2012-04-28T23:06:30.818000Z, 1534.01 2012-04-28T23:06:30.927000Z, 1534.01 2012-04-28T23:06:31.021000Z, 1534.01 2012-04-28T23:06:31.115000Z, 1534.01 2012-04-28T23:06:31.224000Z, 1534.01 2012-04-28T23:06:31.318000Z, 1534.01 2012-04-28T23:06:31.412000Z, 1534.01 2012-04-28T23:06:31.521000Z, 1534.01 2012-04-28T23:06:31.615000Z, 1534.01 2012-04-28T23:06:31.709000Z, 1534.01 2012-04-28T23:06:31.818000Z, 1534.01 2012-04-28T23:06:31.912000Z, 1534.01 2012-04-28T23:06:32.021000Z, 1534.01 2012-04-28T23:06:32.115000Z, 1534.01 2012-04-28T23:06:32.224000Z, 1534.01 2012-04-28T23:06:32.318000Z, 1534.01 2012-04-28T23:06:32.412000Z, 1534.01 2012-04-28T23:06:32.521000Z, 1534.01 2012-04-28T23:06:32.615000Z, 1534.01 2012-04-28T23:06:32.709000Z, 1534.01 2012-04-28T23:06:32.818000Z, 1534.01 2012-04-28T23:06:32.927000Z, 1534.01 2012-04-28T23:06:33.021000Z, 1534.01 2012-04-28T23:06:33.115000Z, 1534.01 2012-04-28T23:06:33.224000Z, 1534.01 2012-04-28T23:06:33.318000Z, 1534.01 2012-04-28T23:06:33.412000Z, 1534.01 2012-04-28T23:06:33.521000Z, 1534.00 2012-04-28T23:06:33.615000Z, 1534.00 2012-04-28T23:06:33.709000Z, 1534.00 2012-04-28T23:06:33.818000Z, 1534.00 2012-04-28T23:06:33.912000Z, 1534.00 2012-04-28T23:06:34.021000Z, 1534.00 2012-04-28T23:06:34.115000Z, 1534.00 2012-04-28T23:06:34.209000Z, 1534.00 2012-04-28T23:06:34.318000Z, 1534.00 2012-04-28T23:06:34.412000Z, 1534.00 2012-04-28T23:06:34.521000Z, 1534.00 2012-04-28T23:06:34.615000Z, 1534.00 2012-04-28T23:06:34.724000Z, 1534.00 2012-04-28T23:06:34.818000Z, 1534.00 2012-04-28T23:06:34.912000Z, 1534.00 2012-04-28T23:06:35.021000Z, 1534.00 2012-04-28T23:06:35.115000Z, 1534.00 2012-04-28T23:06:35.224000Z, 1534.00 2012-04-28T23:06:35.334000Z, 1534.00 2012-04-28T23:06:35.412000Z, 1534.00 2012-04-28T23:06:35.521000Z, 1534.00 2012-04-28T23:06:35.615000Z, 1534.00 2012-04-28T23:06:35.724000Z, 1534.00 2012-04-28T23:06:35.818000Z, 1534.00 2012-04-28T23:06:35.912000Z, 1534.00 2012-04-28T23:06:36.021000Z, 1534.00 2012-04-28T23:06:36.115000Z, 1534.00 2012-04-28T23:06:36.224000Z, 1533.99 2012-04-28T23:06:36.318000Z, 1533.99 2012-04-28T23:06:36.412000Z, 1533.99 2012-04-28T23:06:36.521000Z, 1533.99 2012-04-28T23:06:36.615000Z, 1533.99 2012-04-28T23:06:36.724000Z, 1533.99 2012-04-28T23:06:36.818000Z, 1533.99 2012-04-28T23:06:36.927000Z, 1533.99 2012-04-28T23:06:37.021000Z, 1533.99 2012-04-28T23:06:37.115000Z, 1533.99 2012-04-28T23:06:37.224000Z, 1533.99 2012-04-28T23:06:37.318000Z, 1533.98 2012-04-28T23:06:37.412000Z, 1533.98 2012-04-28T23:06:37.521000Z, 1533.98 2012-04-28T23:06:37.615000Z, 1533.98 2012-04-28T23:06:37.724000Z, 1533.98 2012-04-28T23:06:37.818000Z, 1533.98 2012-04-28T23:06:37.912000Z, 1533.98 2012-04-28T23:06:38.021000Z, 1533.98 2012-04-28T23:06:38.115000Z, 1533.98 2012-04-28T23:06:38.224000Z, 1533.98 2012-04-28T23:06:38.318000Z, 1533.98 2012-04-28T23:06:38.412000Z, 1533.98 2012-04-28T23:06:38.521000Z, 1533.98 2012-04-28T23:06:38.615000Z, 1533.98 2012-04-28T23:06:38.724000Z, 1533.98 2012-04-28T23:06:38.818000Z, 1533.98 2012-04-28T23:06:38.927000Z, 1533.98 2012-04-28T23:06:39.021000Z, 1533.99 2012-04-28T23:06:39.115000Z, 1533.99 2012-04-28T23:06:39.224000Z, 1533.99 2012-04-28T23:06:39.318000Z, 1533.99 2012-04-28T23:06:39.412000Z, 1533.99 2012-04-28T23:06:39.521000Z, 1533.99 2012-04-28T23:06:39.615000Z, 1533.99 2012-04-28T23:06:39.724000Z, 1533.99 2012-04-28T23:06:39.834000Z, 1533.99 2012-04-28T23:06:39.912000Z, 1533.99 2012-04-28T23:06:40.021000Z, 1533.99 2012-04-28T23:06:40.115000Z, 1533.99 2012-04-28T23:06:40.224000Z, 1533.99 2012-04-28T23:06:40.318000Z, 1533.99 2012-04-28T23:06:40.412000Z, 1533.99 2012-04-28T23:06:40.521000Z, 1533.99 2012-04-28T23:06:40.615000Z, 1533.99 2012-04-28T23:06:40.709000Z, 1533.99 2012-04-28T23:06:40.818000Z, 1533.99 2012-04-28T23:06:40.912000Z, 1533.99 2012-04-28T23:06:41.021000Z, 1533.99 2012-04-28T23:06:41.115000Z, 1533.99 2012-04-28T23:06:41.224000Z, 1533.99 2012-04-28T23:06:41.318000Z, 1533.99 2012-04-28T23:06:41.412000Z, 1533.99 2012-04-28T23:06:41.521000Z, 1533.99 2012-04-28T23:06:41.615000Z, 1533.99 2012-04-28T23:06:41.724000Z, 1533.99 2012-04-28T23:06:41.818000Z, 1533.99 2012-04-28T23:06:41.927000Z, 1533.99 2012-04-28T23:06:42.021000Z, 1533.99 2012-04-28T23:06:42.115000Z, 1533.99 2012-04-28T23:06:42.224000Z, 1533.99 2012-04-28T23:06:42.318000Z, 1533.99 2012-04-28T23:06:42.412000Z, 1533.99 2012-04-28T23:06:42.521000Z, 1533.99 2012-04-28T23:06:42.615000Z, 1533.99 2012-04-28T23:06:42.724000Z, 1533.99 2012-04-28T23:06:42.818000Z, 1533.99 2012-04-28T23:06:42.927000Z, 1533.99 2012-04-28T23:06:43.021000Z, 1533.99 2012-04-28T23:06:43.115000Z, 1533.99 2012-04-28T23:06:43.224000Z, 1533.99 2012-04-28T23:06:43.318000Z, 1533.99 2012-04-28T23:06:43.412000Z, 1533.99 2012-04-28T23:06:43.521000Z, 1533.99 2012-04-28T23:06:43.615000Z, 1533.99 2012-04-28T23:06:43.724000Z, 1533.99 2012-04-28T23:06:43.818000Z, 1533.99 2012-04-28T23:06:43.927000Z, 1533.99 2012-04-28T23:06:44.021000Z, 1533.99 2012-04-28T23:06:44.115000Z, 1533.99 2012-04-28T23:06:44.224000Z, 1533.99 2012-04-28T23:06:44.412000Z, 1533.99 2012-04-28T23:06:44.412000Z, 1533.99 2012-04-28T23:06:44.521000Z, 1533.99 2012-04-28T23:06:44.615000Z, 1533.99 2012-04-28T23:06:44.724000Z, 1533.99 2012-04-28T23:06:44.818000Z, 1533.99 2012-04-28T23:06:44.912000Z, 1533.99 2012-04-28T23:06:45.021000Z, 1533.99 2012-04-28T23:06:45.115000Z, 1533.99 2012-04-28T23:06:45.224000Z, 1533.99 2012-04-28T23:06:45.318000Z, 1533.99 2012-04-28T23:06:45.412000Z, 1533.99 2012-04-28T23:06:45.521000Z, 1533.99 2012-04-28T23:06:45.615000Z, 1533.99 2012-04-28T23:06:45.724000Z, 1533.99 2012-04-28T23:06:45.818000Z, 1533.99 2012-04-28T23:06:45.912000Z, 1533.99 2012-04-28T23:06:46.021000Z, 1533.99 2012-04-28T23:06:46.115000Z, 1533.99 2012-04-28T23:06:46.224000Z, 1533.99 2012-04-28T23:06:46.318000Z, 1533.99 2012-04-28T23:06:46.412000Z, 1533.99 2012-04-28T23:06:46.521000Z, 1533.99 2012-04-28T23:06:46.615000Z, 1533.99 2012-04-28T23:06:46.724000Z, 1533.99 2012-04-28T23:06:46.818000Z, 1533.99 2012-04-28T23:06:46.928000Z, 1533.99 2012-04-28T23:06:47.021000Z, 1533.99 2012-04-28T23:06:47.115000Z, 1533.99 2012-04-28T23:06:47.224000Z, 1533.99 2012-04-28T23:06:47.334000Z, 1533.99 2012-04-28T23:06:47.428000Z, 1533.99 2012-04-28T23:06:47.521000Z, 1533.99 2012-04-28T23:06:47.615000Z, 1533.99 2012-04-28T23:06:47.724000Z, 1533.99 2012-04-28T23:06:47.818000Z, 1533.99 2012-04-28T23:06:47.928000Z, 1533.99 2012-04-28T23:06:48.021000Z, 1533.99 2012-04-28T23:06:48.115000Z, 1533.99 2012-04-28T23:06:48.224000Z, 1533.99 2012-04-28T23:06:48.318000Z, 1534.00 2012-04-28T23:06:48.412000Z, 1534.00 2012-04-28T23:06:48.521000Z, 1534.00 2012-04-28T23:06:48.615000Z, 1534.00 2012-04-28T23:06:48.724000Z, 1534.00 2012-04-28T23:06:48.818000Z, 1534.00 2012-04-28T23:06:48.928000Z, 1534.00 2012-04-28T23:06:49.021000Z, 1534.00 2012-04-28T23:06:49.115000Z, 1534.00 2012-04-28T23:06:49.224000Z, 1534.00 2012-04-28T23:06:49.318000Z, 1534.00 2012-04-28T23:06:49.412000Z, 1534.00 2012-04-28T23:06:49.521000Z, 1534.00 2012-04-28T23:06:49.615000Z, 1534.00 2012-04-28T23:06:49.724000Z, 1534.00 2012-04-28T23:06:49.818000Z, 1534.00 2012-04-28T23:06:49.928000Z, 1534.00 2012-04-28T23:06:50.021000Z, 1534.00 2012-04-28T23:06:50.115000Z, 1534.00 2012-04-28T23:06:50.224000Z, 1534.00 2012-04-28T23:06:50.318000Z, 1534.00 2012-04-28T23:06:50.412000Z, 1534.00 2012-04-28T23:06:50.521000Z, 1534.00 2012-04-28T23:06:50.615000Z, 1534.00 2012-04-28T23:06:50.724000Z, 1534.00 2012-04-28T23:06:50.818000Z, 1534.00 2012-04-28T23:06:50.928000Z, 1534.00 2012-04-28T23:06:51.021000Z, 1534.00 2012-04-28T23:06:51.115000Z, 1534.00 2012-04-28T23:06:51.224000Z, 1534.00 2012-04-28T23:06:51.318000Z, 1534.00 2012-04-28T23:06:51.412000Z, 1534.00 2012-04-28T23:06:51.521000Z, 1534.00 2012-04-28T23:06:51.615000Z, 1534.00 2012-04-28T23:06:51.724000Z, 1534.00 2012-04-28T23:06:51.818000Z, 1534.00 2012-04-28T23:06:51.912000Z, 1534.00 2012-04-28T23:06:52.021000Z, 1534.00 2012-04-28T23:06:52.115000Z, 1534.00 2012-04-28T23:06:52.209000Z, 1534.00 2012-04-28T23:06:52.318000Z, 1534.00 2012-04-28T23:06:52.428000Z, 1534.00 2012-04-28T23:06:52.521000Z, 1534.00 2012-04-28T23:06:52.615000Z, 1534.00 2012-04-28T23:06:52.724000Z, 1534.00 2012-04-28T23:06:52.818000Z, 1534.00 2012-04-28T23:06:52.928000Z, 1534.00 2012-04-28T23:06:53.021000Z, 1534.00 2012-04-28T23:06:53.115000Z, 1534.00 2012-04-28T23:06:53.224000Z, 1534.00 2012-04-28T23:06:53.318000Z, 1534.00 2012-04-28T23:06:53.428000Z, 1534.00 2012-04-28T23:06:53.521000Z, 1534.00 2012-04-28T23:06:53.615000Z, 1534.00 2012-04-28T23:06:53.709000Z, 1534.00 2012-04-28T23:06:53.818000Z, 1534.00 2012-04-28T23:06:53.928000Z, 1534.00 2012-04-28T23:06:54.021000Z, 1534.00 2012-04-28T23:06:54.115000Z, 1534.00 2012-04-28T23:06:54.224000Z, 1534.00 2012-04-28T23:06:54.334000Z, 1534.00 2012-04-28T23:06:54.412000Z, 1534.00 2012-04-28T23:06:54.521000Z, 1534.00 2012-04-28T23:06:54.615000Z, 1534.00 2012-04-28T23:06:54.724000Z, 1534.00 2012-04-28T23:06:54.818000Z, 1534.00 2012-04-28T23:06:54.912000Z, 1534.00 2012-04-28T23:06:55.021000Z, 1534.00 2012-04-28T23:06:55.115000Z, 1534.00 2012-04-28T23:06:55.224000Z, 1534.00 2012-04-28T23:06:55.334000Z, 1534.00 2012-04-28T23:06:55.412000Z, 1534.00 2012-04-28T23:06:55.521000Z, 1534.00 2012-04-28T23:06:55.615000Z, 1534.00 2012-04-28T23:06:55.725000Z, 1534.00 2012-04-28T23:06:55.818000Z, 1534.00 2012-04-28T23:06:55.912000Z, 1534.00 2012-04-28T23:06:56.021000Z, 1534.00 2012-04-28T23:06:56.115000Z, 1534.00 2012-04-28T23:06:56.225000Z, 1534.00 2012-04-28T23:06:56.318000Z, 1534.00 2012-04-28T23:06:56.412000Z, 1534.00 2012-04-28T23:06:56.521000Z, 1534.00 2012-04-28T23:06:56.615000Z, 1534.00 2012-04-28T23:06:56.725000Z, 1534.00 2012-04-28T23:06:56.818000Z, 1534.00 2012-04-28T23:06:56.912000Z, 1534.00 2012-04-28T23:06:57.021000Z, 1534.00 2012-04-28T23:06:57.115000Z, 1534.00 2012-04-28T23:06:57.225000Z, 1534.00 2012-04-28T23:06:57.412000Z, 1534.00 2012-04-28T23:06:57.412000Z, 1534.00 2012-04-28T23:06:57.521000Z, 1534.00 2012-04-28T23:06:57.615000Z, 1534.00 2012-04-28T23:06:57.709000Z, 1534.00 2012-04-28T23:06:57.818000Z, 1534.00 2012-04-28T23:06:57.912000Z, 1534.00 2012-04-28T23:06:58.021000Z, 1534.00 2012-04-28T23:06:58.115000Z, 1534.00 2012-04-28T23:06:58.209000Z, 1534.00 2012-04-28T23:06:58.318000Z, 1534.00 2012-04-28T23:06:58.412000Z, 1534.00 2012-04-28T23:06:58.521000Z, 1534.00 2012-04-28T23:06:58.615000Z, 1534.00 2012-04-28T23:06:58.725000Z, 1534.00 2012-04-28T23:06:58.818000Z, 1534.00 2012-04-28T23:06:58.912000Z, 1534.00 2012-04-28T23:06:59.021000Z, 1534.00 2012-04-28T23:06:59.115000Z, 1534.00 2012-04-28T23:06:59.225000Z, 1534.00 2012-04-28T23:06:59.334000Z, 1534.00 2012-04-28T23:06:59.428000Z, 1534.00 2012-04-28T23:06:59.521000Z, 1534.00 2012-04-28T23:06:59.615000Z, 1534.00 2012-04-28T23:06:59.725000Z, 1534.00 2012-04-28T23:06:59.818000Z, 1534.00 2012-04-28T23:06:59.912000Z, 1534.00 2012-04-28T23:07:00.021000Z, 1534.00 2012-04-28T23:07:00.115000Z, 1534.00 2012-04-28T23:07:00.225000Z, 1534.00 2012-04-28T23:07:00.318000Z, 1534.00 2012-04-28T23:07:00.428000Z, 1534.00 2012-04-28T23:07:00.521000Z, 1534.00 2012-04-28T23:07:00.615000Z, 1534.00 2012-04-28T23:07:00.725000Z, 1534.00 2012-04-28T23:07:00.818000Z, 1534.00 2012-04-28T23:07:00.912000Z, 1534.00 2012-04-28T23:07:01.021000Z, 1534.00 2012-04-28T23:07:01.115000Z, 1534.00 2012-04-28T23:07:01.225000Z, 1534.01 2012-04-28T23:07:01.334000Z, 1534.01 2012-04-28T23:07:01.412000Z, 1534.01 2012-04-28T23:07:01.521000Z, 1534.01 2012-04-28T23:07:01.615000Z, 1534.01 2012-04-28T23:07:01.709000Z, 1534.01 2012-04-28T23:07:01.818000Z, 1534.01 2012-04-28T23:07:01.912000Z, 1534.01 2012-04-28T23:07:02.021000Z, 1534.01 2012-04-28T23:07:02.115000Z, 1534.01 2012-04-28T23:07:02.225000Z, 1534.01 2012-04-28T23:07:02.334000Z, 1534.01 2012-04-28T23:07:02.412000Z, 1534.01 2012-04-28T23:07:02.521000Z, 1534.01 2012-04-28T23:07:02.615000Z, 1534.01 2012-04-28T23:07:02.725000Z, 1534.01 2012-04-28T23:07:02.818000Z, 1534.01 2012-04-28T23:07:02.912000Z, 1534.01 2012-04-28T23:07:03.021000Z, 1534.01 2012-04-28T23:07:03.115000Z, 1534.01 2012-04-28T23:07:03.225000Z, 1534.01 2012-04-28T23:07:03.318000Z, 1534.01 2012-04-28T23:07:03.412000Z, 1534.01 2012-04-28T23:07:03.521000Z, 1534.01 2012-04-28T23:07:03.615000Z, 1534.01 2012-04-28T23:07:03.725000Z, 1534.01 2012-04-28T23:07:03.818000Z, 1534.01 2012-04-28T23:07:03.928000Z, 1534.01 2012-04-28T23:07:04.021000Z, 1534.01 2012-04-28T23:07:04.115000Z, 1534.01 2012-04-28T23:07:04.225000Z, 1534.01 2012-04-28T23:07:04.350000Z, 1534.01 2012-04-28T23:07:04.412000Z, 1534.01 2012-04-28T23:07:04.521000Z, 1534.01 2012-04-28T23:07:04.615000Z, 1534.01 2012-04-28T23:07:04.725000Z, 1534.01 2012-04-28T23:07:04.818000Z, 1534.01 2012-04-28T23:07:04.912000Z, 1534.01 2012-04-28T23:07:05.021000Z, 1534.01 2012-04-28T23:07:05.115000Z, 1534.01 2012-04-28T23:07:05.225000Z, 1534.01 2012-04-28T23:07:05.318000Z, 1534.01 2012-04-28T23:07:05.412000Z, 1534.01 2012-04-28T23:07:05.522000Z, 1534.01 2012-04-28T23:07:05.615000Z, 1534.01 2012-04-28T23:07:05.709000Z, 1534.01 2012-04-28T23:07:05.818000Z, 1534.01 2012-04-28T23:07:05.912000Z, 1534.01 2012-04-28T23:07:06.022000Z, 1534.01 2012-04-28T23:07:06.115000Z, 1534.01 2012-04-28T23:07:06.225000Z, 1534.01 2012-04-28T23:07:06.318000Z, 1534.01 2012-04-28T23:07:06.412000Z, 1534.01 2012-04-28T23:07:06.522000Z, 1534.01 2012-04-28T23:07:06.615000Z, 1534.01 2012-04-28T23:07:06.725000Z, 1534.01 2012-04-28T23:07:06.818000Z, 1534.01 2012-04-28T23:07:06.912000Z, 1534.01 2012-04-28T23:07:07.022000Z, 1534.01 2012-04-28T23:07:07.115000Z, 1534.01 2012-04-28T23:07:07.225000Z, 1534.01 2012-04-28T23:07:07.334000Z, 1534.01 2012-04-28T23:07:07.412000Z, 1534.01 2012-04-28T23:07:07.522000Z, 1534.01 2012-04-28T23:07:07.615000Z, 1534.01 2012-04-28T23:07:07.725000Z, 1534.01 2012-04-28T23:07:07.818000Z, 1534.01 2012-04-28T23:07:07.928000Z, 1534.01 2012-04-28T23:07:08.022000Z, 1534.01 2012-04-28T23:07:08.115000Z, 1534.01 2012-04-28T23:07:08.225000Z, 1534.01 2012-04-28T23:07:08.318000Z, 1534.01 2012-04-28T23:07:08.412000Z, 1534.01 2012-04-28T23:07:08.522000Z, 1534.01 2012-04-28T23:07:08.615000Z, 1534.01 2012-04-28T23:07:08.725000Z, 1534.01 2012-04-28T23:07:08.818000Z, 1534.01 2012-04-28T23:07:08.928000Z, 1534.01 2012-04-28T23:07:09.022000Z, 1534.01 2012-04-28T23:07:09.115000Z, 1534.01 2012-04-28T23:07:09.225000Z, 1534.01 2012-04-28T23:07:09.318000Z, 1534.01 2012-04-28T23:07:09.412000Z, 1534.01 2012-04-28T23:07:09.522000Z, 1534.01 2012-04-28T23:07:09.615000Z, 1534.01 2012-04-28T23:07:09.725000Z, 1534.01 2012-04-28T23:07:09.818000Z, 1534.01 2012-04-28T23:07:09.912000Z, 1534.01 2012-04-28T23:07:10.022000Z, 1534.01 2012-04-28T23:07:10.115000Z, 1534.01 2012-04-28T23:07:10.225000Z, 1534.01 2012-04-28T23:07:10.428000Z, 1534.01 2012-04-28T23:07:10.428000Z, 1534.01 2012-04-28T23:07:10.522000Z, 1534.01 2012-04-28T23:07:10.615000Z, 1534.01 2012-04-28T23:07:10.725000Z, 1534.01 2012-04-28T23:07:10.818000Z, 1534.01 2012-04-28T23:07:10.928000Z, 1534.01 2012-04-28T23:07:11.022000Z, 1534.01 2012-04-28T23:07:11.115000Z, 1534.01 2012-04-28T23:07:11.225000Z, 1534.01 2012-04-28T23:07:11.318000Z, 1534.01 2012-04-28T23:07:11.412000Z, 1534.01 2012-04-28T23:07:11.522000Z, 1534.01 2012-04-28T23:07:11.615000Z, 1534.01 2012-04-28T23:07:11.725000Z, 1534.01 2012-04-28T23:07:11.818000Z, 1534.01 2012-04-28T23:07:11.928000Z, 1534.01 2012-04-28T23:07:12.022000Z, 1534.00 2012-04-28T23:07:12.115000Z, 1534.00 2012-04-28T23:07:12.240000Z, 1534.00 2012-04-28T23:07:12.318000Z, 1534.00 2012-04-28T23:07:12.412000Z, 1534.00 2012-04-28T23:07:12.522000Z, 1534.00 2012-04-28T23:07:12.615000Z, 1534.00 2012-04-28T23:07:12.725000Z, 1534.00 2012-04-28T23:07:12.818000Z, 1534.00 2012-04-28T23:07:12.928000Z, 1534.00 2012-04-28T23:07:13.022000Z, 1534.00 2012-04-28T23:07:13.115000Z, 1534.00 2012-04-28T23:07:13.225000Z, 1534.00 2012-04-28T23:07:13.350000Z, 1534.00 2012-04-28T23:07:13.412000Z, 1534.00 2012-04-28T23:07:13.506000Z, 1534.00 2012-04-28T23:07:13.615000Z, 1534.00 2012-04-28T23:07:13.725000Z, 1534.00 2012-04-28T23:07:13.818000Z, 1534.00 2012-04-28T23:07:13.928000Z, 1534.00 2012-04-28T23:07:14.022000Z, 1534.01 2012-04-28T23:07:14.115000Z, 1534.01 2012-04-28T23:07:14.225000Z, 1534.01 2012-04-28T23:07:14.318000Z, 1534.01 2012-04-28T23:07:14.412000Z, 1534.01 2012-04-28T23:07:14.522000Z, 1534.01 2012-04-28T23:07:14.615000Z, 1534.01 2012-04-28T23:07:14.725000Z, 1534.01 2012-04-28T23:07:14.818000Z, 1534.01 2012-04-28T23:07:14.928000Z, 1534.01 2012-04-28T23:07:15.022000Z, 1534.01 2012-04-28T23:07:15.115000Z, 1534.01 2012-04-28T23:07:15.225000Z, 1534.01 2012-04-28T23:07:15.319000Z, 1534.01 2012-04-28T23:07:15.412000Z, 1534.02 2012-04-28T23:07:15.522000Z, 1534.02 2012-04-28T23:07:15.615000Z, 1534.02 2012-04-28T23:07:15.725000Z, 1534.02 2012-04-28T23:07:15.819000Z, 1534.02 2012-04-28T23:07:15.928000Z, 1534.02 2012-04-28T23:07:16.022000Z, 1534.02 2012-04-28T23:07:16.115000Z, 1534.02 2012-04-28T23:07:16.225000Z, 1534.02 2012-04-28T23:07:16.319000Z, 1534.02 2012-04-28T23:07:16.428000Z, 1534.02 2012-04-28T23:07:16.522000Z, 1534.02 2012-04-28T23:07:16.615000Z, 1534.02 2012-04-28T23:07:16.725000Z, 1534.02 2012-04-28T23:07:16.819000Z, 1534.02 2012-04-28T23:07:16.912000Z, 1534.02 2012-04-28T23:07:17.022000Z, 1534.02 2012-04-28T23:07:17.115000Z, 1534.02 2012-04-28T23:07:17.225000Z, 1534.02 2012-04-28T23:07:17.319000Z, 1534.02 2012-04-28T23:07:17.412000Z, 1534.02 2012-04-28T23:07:17.522000Z, 1534.02 2012-04-28T23:07:17.615000Z, 1534.02 2012-04-28T23:07:17.725000Z, 1534.02 2012-04-28T23:07:17.819000Z, 1534.02 2012-04-28T23:07:17.912000Z, 1534.02 2012-04-28T23:07:18.022000Z, 1534.02 2012-04-28T23:07:18.115000Z, 1534.02 2012-04-28T23:07:18.225000Z, 1534.02 2012-04-28T23:07:18.334000Z, 1534.02 2012-04-28T23:07:18.412000Z, 1534.02 2012-04-28T23:07:18.522000Z, 1534.02 2012-04-28T23:07:18.615000Z, 1534.02 2012-04-28T23:07:18.725000Z, 1534.02 2012-04-28T23:07:18.819000Z, 1534.02 2012-04-28T23:07:18.912000Z, 1534.02 2012-04-28T23:07:19.022000Z, 1534.02 2012-04-28T23:07:19.115000Z, 1534.02 2012-04-28T23:07:19.225000Z, 1534.02 2012-04-28T23:07:19.334000Z, 1534.02 2012-04-28T23:07:19.412000Z, 1534.02 2012-04-28T23:07:19.522000Z, 1534.02 2012-04-28T23:07:19.615000Z, 1534.02 2012-04-28T23:07:19.725000Z, 1534.02 2012-04-28T23:07:19.819000Z, 1534.02 2012-04-28T23:07:19.912000Z, 1534.02 2012-04-28T23:07:20.022000Z, 1534.02 2012-04-28T23:07:20.115000Z, 1534.02 2012-04-28T23:07:20.225000Z, 1534.03 2012-04-28T23:07:20.319000Z, 1534.03 2012-04-28T23:07:20.412000Z, 1534.03 2012-04-28T23:07:20.522000Z, 1534.03 2012-04-28T23:07:20.615000Z, 1534.03 2012-04-28T23:07:20.725000Z, 1534.03 2012-04-28T23:07:20.819000Z, 1534.03 2012-04-28T23:07:20.912000Z, 1534.03 2012-04-28T23:07:21.022000Z, 1534.03 2012-04-28T23:07:21.115000Z, 1534.03 2012-04-28T23:07:21.225000Z, 1534.03 2012-04-28T23:07:21.334000Z, 1534.03 2012-04-28T23:07:21.412000Z, 1534.03 2012-04-28T23:07:21.522000Z, 1534.03 2012-04-28T23:07:21.615000Z, 1534.03 2012-04-28T23:07:21.725000Z, 1534.03 2012-04-28T23:07:21.819000Z, 1534.03 2012-04-28T23:07:21.912000Z, 1534.03 2012-04-28T23:07:22.022000Z, 1534.03 2012-04-28T23:07:22.115000Z, 1534.03 2012-04-28T23:07:22.225000Z, 1534.03 2012-04-28T23:07:22.319000Z, 1534.03 2012-04-28T23:07:22.412000Z, 1534.03 2012-04-28T23:07:22.522000Z, 1534.03 2012-04-28T23:07:22.615000Z, 1534.03 2012-04-28T23:07:22.725000Z, 1534.03 2012-04-28T23:07:22.819000Z, 1534.03 2012-04-28T23:07:22.912000Z, 1534.03 2012-04-28T23:07:23.022000Z, 1534.03 2012-04-28T23:07:23.115000Z, 1534.03 2012-04-28T23:07:23.240000Z, 1534.03 2012-04-28T23:07:23.319000Z, 1534.03 2012-04-28T23:07:23.412000Z, 1534.03 2012-04-28T23:07:23.522000Z, 1534.03 2012-04-28T23:07:23.615000Z, 1534.03 2012-04-28T23:07:23.725000Z, 1534.03 2012-04-28T23:07:23.819000Z, 1534.03 2012-04-28T23:07:23.912000Z, 1534.03 2012-04-28T23:07:24.022000Z, 1534.03 2012-04-28T23:07:24.115000Z, 1534.03 2012-04-28T23:07:24.225000Z, 1534.03 2012-04-28T23:07:24.319000Z, 1534.03 2012-04-28T23:07:24.412000Z, 1534.03 2012-04-28T23:07:24.522000Z, 1534.03 2012-04-28T23:07:24.615000Z, 1534.03 2012-04-28T23:07:24.725000Z, 1534.03 2012-04-28T23:07:24.819000Z, 1534.03 2012-04-28T23:07:24.912000Z, 1534.03 2012-04-28T23:07:25.022000Z, 1534.03 2012-04-28T23:07:25.116000Z, 1534.03 2012-04-28T23:07:25.225000Z, 1534.03 2012-04-28T23:07:25.319000Z, 1534.03 2012-04-28T23:07:25.412000Z, 1534.03 2012-04-28T23:07:25.522000Z, 1534.03 2012-04-28T23:07:25.616000Z, 1534.03 2012-04-28T23:07:25.725000Z, 1534.03 2012-04-28T23:07:25.819000Z, 1534.03 2012-04-28T23:07:25.912000Z, 1534.03 2012-04-28T23:07:26.022000Z, 1534.03 2012-04-28T23:07:26.116000Z, 1534.03 2012-04-28T23:07:26.209000Z, 1534.03 2012-04-28T23:07:26.319000Z, 1534.03 2012-04-28T23:07:26.412000Z, 1534.03 2012-04-28T23:07:26.522000Z, 1534.03 2012-04-28T23:07:26.616000Z, 1534.03 2012-04-28T23:07:26.725000Z, 1534.03 2012-04-28T23:07:26.819000Z, 1534.03 2012-04-28T23:07:26.912000Z, 1534.03 2012-04-28T23:07:27.022000Z, 1534.03 2012-04-28T23:07:27.116000Z, 1534.03 2012-04-28T23:07:27.225000Z, 1534.03 2012-04-28T23:07:27.319000Z, 1534.03 2012-04-28T23:07:27.412000Z, 1534.03 2012-04-28T23:07:27.522000Z, 1534.03 2012-04-28T23:07:27.616000Z, 1534.03 2012-04-28T23:07:27.709000Z, 1534.03 2012-04-28T23:07:27.819000Z, 1534.03 2012-04-28T23:07:27.912000Z, 1534.03 2012-04-28T23:07:28.022000Z, 1534.03 2012-04-28T23:07:28.116000Z, 1534.03 2012-04-28T23:07:28.225000Z, 1534.03 2012-04-28T23:07:28.319000Z, 1534.03 2012-04-28T23:07:28.412000Z, 1534.03 2012-04-28T23:07:28.522000Z, 1534.03 2012-04-28T23:07:28.616000Z, 1534.03 2012-04-28T23:07:28.725000Z, 1534.03 2012-04-28T23:07:28.819000Z, 1534.03 2012-04-28T23:07:28.928000Z, 1534.03 2012-04-28T23:07:29.022000Z, 1534.02 2012-04-28T23:07:29.116000Z, 1534.02 2012-04-28T23:07:29.225000Z, 1534.03 2012-04-28T23:07:29.334000Z, 1534.03 2012-04-28T23:07:29.412000Z, 1534.02 2012-04-28T23:07:29.522000Z, 1534.02 2012-04-28T23:07:29.616000Z, 1534.02 2012-04-28T23:07:29.725000Z, 1534.02 2012-04-28T23:07:29.819000Z, 1534.02 2012-04-28T23:07:29.912000Z, 1534.02 2012-04-28T23:07:30.022000Z, 1534.02 2012-04-28T23:07:30.116000Z, 1534.02 2012-04-28T23:07:30.241000Z, 1534.02 2012-04-28T23:07:30.334000Z, 1534.02 2012-04-28T23:07:30.412000Z, 1534.02 2012-04-28T23:07:30.522000Z, 1534.02 2012-04-28T23:07:30.616000Z, 1534.02 2012-04-28T23:07:30.725000Z, 1534.02 2012-04-28T23:07:30.819000Z, 1534.02 2012-04-28T23:07:30.928000Z, 1534.02 2012-04-28T23:07:31.022000Z, 1534.02 2012-04-28T23:07:31.116000Z, 1534.02 2012-04-28T23:07:31.225000Z, 1534.02 2012-04-28T23:07:31.319000Z, 1534.02 2012-04-28T23:07:31.412000Z, 1534.02 2012-04-28T23:07:31.522000Z, 1534.02 2012-04-28T23:07:31.616000Z, 1534.02 2012-04-28T23:07:31.725000Z, 1534.02 2012-04-28T23:07:31.819000Z, 1534.02 2012-04-28T23:07:31.912000Z, 1534.02 2012-04-28T23:07:32.022000Z, 1534.02 2012-04-28T23:07:32.116000Z, 1534.02 2012-04-28T23:07:32.225000Z, 1534.02 2012-04-28T23:07:32.319000Z, 1534.02 2012-04-28T23:07:32.428000Z, 1534.02 2012-04-28T23:07:32.522000Z, 1534.02 2012-04-28T23:07:32.616000Z, 1534.02 2012-04-28T23:07:32.725000Z, 1534.02 2012-04-28T23:07:32.819000Z, 1534.02 2012-04-28T23:07:32.912000Z, 1534.02 2012-04-28T23:07:33.022000Z, 1534.02 2012-04-28T23:07:33.116000Z, 1534.02 2012-04-28T23:07:33.225000Z, 1534.02 2012-04-28T23:07:33.334000Z, 1534.02 2012-04-28T23:07:33.412000Z, 1534.02 2012-04-28T23:07:33.522000Z, 1534.02 2012-04-28T23:07:33.616000Z, 1534.02 2012-04-28T23:07:33.725000Z, 1534.02 2012-04-28T23:07:33.819000Z, 1534.02 2012-04-28T23:07:33.912000Z, 1534.02 2012-04-28T23:07:34.022000Z, 1534.02 2012-04-28T23:07:34.116000Z, 1534.02 2012-04-28T23:07:34.225000Z, 1534.02 2012-04-28T23:07:34.397000Z, 1534.02 2012-04-28T23:07:34.412000Z, 1534.02 2012-04-28T23:07:34.522000Z, 1534.02 2012-04-28T23:07:34.616000Z, 1534.02 2012-04-28T23:07:34.725000Z, 1534.02 2012-04-28T23:07:34.819000Z, 1534.02 2012-04-28T23:07:34.928000Z, 1534.02 2012-04-28T23:07:35.022000Z, 1534.02 2012-04-28T23:07:35.116000Z, 1534.02 2012-04-28T23:07:35.225000Z, 1534.02 2012-04-28T23:07:35.334000Z, 1534.02 2012-04-28T23:07:35.413000Z, 1534.02 2012-04-28T23:07:35.522000Z, 1534.02 2012-04-28T23:07:35.616000Z, 1534.02 2012-04-28T23:07:35.725000Z, 1534.02 2012-04-28T23:07:35.819000Z, 1534.02 2012-04-28T23:07:35.913000Z, 1534.02 2012-04-28T23:07:36.022000Z, 1534.02 2012-04-28T23:07:36.116000Z, 1534.02 2012-04-28T23:07:36.225000Z, 1534.02 2012-04-28T23:07:36.319000Z, 1534.02 2012-04-28T23:07:36.413000Z, 1534.02 2012-04-28T23:07:36.522000Z, 1534.02 2012-04-28T23:07:36.616000Z, 1534.02 2012-04-28T23:07:36.725000Z, 1534.02 2012-04-28T23:07:36.819000Z, 1534.02 2012-04-28T23:07:36.928000Z, 1534.02 2012-04-28T23:07:37.022000Z, 1534.02 2012-04-28T23:07:37.116000Z, 1534.02 2012-04-28T23:07:37.225000Z, 1534.02 2012-04-28T23:07:37.319000Z, 1534.02 2012-04-28T23:07:37.413000Z, 1534.02 2012-04-28T23:07:37.522000Z, 1534.01 2012-04-28T23:07:37.616000Z, 1534.01 2012-04-28T23:07:37.725000Z, 1534.01 2012-04-28T23:07:37.819000Z, 1534.01 2012-04-28T23:07:37.928000Z, 1534.01 2012-04-28T23:07:38.022000Z, 1534.01 2012-04-28T23:07:38.116000Z, 1534.01 2012-04-28T23:07:38.225000Z, 1534.01 2012-04-28T23:07:38.319000Z, 1534.01 2012-04-28T23:07:38.413000Z, 1534.01 2012-04-28T23:07:38.522000Z, 1534.01 2012-04-28T23:07:38.616000Z, 1534.01 2012-04-28T23:07:38.725000Z, 1534.01 2012-04-28T23:07:38.819000Z, 1534.01 2012-04-28T23:07:38.928000Z, 1534.01 2012-04-28T23:07:39.022000Z, 1534.01 2012-04-28T23:07:39.116000Z, 1534.01 2012-04-28T23:07:39.225000Z, 1534.01 2012-04-28T23:07:39.366000Z, 1534.01 2012-04-28T23:07:39.413000Z, 1534.01 2012-04-28T23:07:39.522000Z, 1534.01 2012-04-28T23:07:39.616000Z, 1534.01 2012-04-28T23:07:39.725000Z, 1534.01 2012-04-28T23:07:39.819000Z, 1534.01 2012-04-28T23:07:39.913000Z, 1534.01 2012-04-28T23:07:40.022000Z, 1534.01 2012-04-28T23:07:40.116000Z, 1534.01 2012-04-28T23:07:40.225000Z, 1534.01 2012-04-28T23:07:40.350000Z, 1534.01 2012-04-28T23:07:40.413000Z, 1534.01 2012-04-28T23:07:40.522000Z, 1534.02 2012-04-28T23:07:40.616000Z, 1534.02 2012-04-28T23:07:40.725000Z, 1534.02 2012-04-28T23:07:40.819000Z, 1534.02 2012-04-28T23:07:40.913000Z, 1534.02 2012-04-28T23:07:41.022000Z, 1534.02 2012-04-28T23:07:41.116000Z, 1534.02 2012-04-28T23:07:41.209000Z, 1534.02 2012-04-28T23:07:41.319000Z, 1534.02 2012-04-28T23:07:41.413000Z, 1534.02 2012-04-28T23:07:41.522000Z, 1534.02 2012-04-28T23:07:41.616000Z, 1534.02 2012-04-28T23:07:41.725000Z, 1534.02 2012-04-28T23:07:41.819000Z, 1534.02 2012-04-28T23:07:41.913000Z, 1534.02 2012-04-28T23:07:42.022000Z, 1534.02 2012-04-28T23:07:42.116000Z, 1534.02 2012-04-28T23:07:42.225000Z, 1534.02 2012-04-28T23:07:42.319000Z, 1534.02 2012-04-28T23:07:42.413000Z, 1534.02 2012-04-28T23:07:42.522000Z, 1534.02 2012-04-28T23:07:42.616000Z, 1534.02 2012-04-28T23:07:42.725000Z, 1534.02 2012-04-28T23:07:42.819000Z, 1534.02 2012-04-28T23:07:42.913000Z, 1534.02 2012-04-28T23:07:43.022000Z, 1534.02 2012-04-28T23:07:43.116000Z, 1534.02 2012-04-28T23:07:43.225000Z, 1534.02 2012-04-28T23:07:43.334000Z, 1534.02 2012-04-28T23:07:43.413000Z, 1534.02 2012-04-28T23:07:43.522000Z, 1534.02 2012-04-28T23:07:43.616000Z, 1534.02 2012-04-28T23:07:43.725000Z, 1534.02 2012-04-28T23:07:43.819000Z, 1534.02 2012-04-28T23:07:43.913000Z, 1534.02 2012-04-28T23:07:44.022000Z, 1534.02 2012-04-28T23:07:44.116000Z, 1534.02 2012-04-28T23:07:44.209000Z, 1534.02 2012-04-28T23:07:44.319000Z, 1534.02 2012-04-28T23:07:44.413000Z, 1534.02 2012-04-28T23:07:44.522000Z, 1534.02 2012-04-28T23:07:44.616000Z, 1534.02 2012-04-28T23:07:44.725000Z, 1534.02 2012-04-28T23:07:44.819000Z, 1534.02 2012-04-28T23:07:44.913000Z, 1534.02 2012-04-28T23:07:45.022000Z, 1534.02 2012-04-28T23:07:45.116000Z, 1534.02 2012-04-28T23:07:45.225000Z, 1534.02 2012-04-28T23:07:45.319000Z, 1534.02 2012-04-28T23:07:45.413000Z, 1534.02 2012-04-28T23:07:45.522000Z, 1534.02 2012-04-28T23:07:45.616000Z, 1534.02 2012-04-28T23:07:45.725000Z, 1534.02 2012-04-28T23:07:45.819000Z, 1534.02 2012-04-28T23:07:45.913000Z, 1534.02 2012-04-28T23:07:46.022000Z, 1534.02 2012-04-28T23:07:46.116000Z, 1534.02 2012-04-28T23:07:46.225000Z, 1534.03 2012-04-28T23:07:46.335000Z, 1534.03 2012-04-28T23:07:46.413000Z, 1534.03 2012-04-28T23:07:46.522000Z, 1534.03 2012-04-28T23:07:46.616000Z, 1534.03 2012-04-28T23:07:46.710000Z, 1534.03 2012-04-28T23:07:46.819000Z, 1534.03 2012-04-28T23:07:46.913000Z, 1534.03 2012-04-28T23:07:47.022000Z, 1534.03 2012-04-28T23:07:47.116000Z, 1534.03 2012-04-28T23:07:47.225000Z, 1534.03 2012-04-28T23:07:47.319000Z, 1534.03 2012-04-28T23:07:47.413000Z, 1534.03 2012-04-28T23:07:47.522000Z, 1534.03 2012-04-28T23:07:47.616000Z, 1534.03 2012-04-28T23:07:47.725000Z, 1534.03 2012-04-28T23:07:47.819000Z, 1534.03 2012-04-28T23:07:47.913000Z, 1534.03 2012-04-28T23:07:48.022000Z, 1534.03 2012-04-28T23:07:48.116000Z, 1534.03 2012-04-28T23:07:48.225000Z, 1534.03 2012-04-28T23:07:48.319000Z, 1534.03 2012-04-28T23:07:48.413000Z, 1534.03 2012-04-28T23:07:48.522000Z, 1534.03 2012-04-28T23:07:48.616000Z, 1534.03 2012-04-28T23:07:48.725000Z, 1534.03 2012-04-28T23:07:48.819000Z, 1534.03 2012-04-28T23:07:48.913000Z, 1534.03 2012-04-28T23:07:49.022000Z, 1534.03 2012-04-28T23:07:49.116000Z, 1534.03 2012-04-28T23:07:49.225000Z, 1534.03 2012-04-28T23:07:49.319000Z, 1534.03 2012-04-28T23:07:49.413000Z, 1534.03 2012-04-28T23:07:49.522000Z, 1534.03 2012-04-28T23:07:49.616000Z, 1534.03 2012-04-28T23:07:49.725000Z, 1534.03 2012-04-28T23:07:49.819000Z, 1534.03 2012-04-28T23:07:49.913000Z, 1534.03 2012-04-28T23:07:50.022000Z, 1534.03 2012-04-28T23:07:50.116000Z, 1534.02 2012-04-28T23:07:50.225000Z, 1534.02 2012-04-28T23:07:50.319000Z, 1534.02 2012-04-28T23:07:50.413000Z, 1534.02 2012-04-28T23:07:50.522000Z, 1534.02 2012-04-28T23:07:50.616000Z, 1534.02 2012-04-28T23:07:50.725000Z, 1534.02 2012-04-28T23:07:50.819000Z, 1534.02 2012-04-28T23:07:50.913000Z, 1534.02 2012-04-28T23:07:51.022000Z, 1534.02 2012-04-28T23:07:51.116000Z, 1534.02 2012-04-28T23:07:51.210000Z, 1534.02 2012-04-28T23:07:51.319000Z, 1534.02 2012-04-28T23:07:51.413000Z, 1534.02 2012-04-28T23:07:51.522000Z, 1534.02 2012-04-28T23:07:51.616000Z, 1534.02 2012-04-28T23:07:51.725000Z, 1534.02 2012-04-28T23:07:51.819000Z, 1534.02 2012-04-28T23:07:51.913000Z, 1534.02 2012-04-28T23:07:52.022000Z, 1534.02 2012-04-28T23:07:52.116000Z, 1534.02 2012-04-28T23:07:52.225000Z, 1534.02 2012-04-28T23:07:52.319000Z, 1534.02 2012-04-28T23:07:52.413000Z, 1534.02 2012-04-28T23:07:52.522000Z, 1534.02 2012-04-28T23:07:52.616000Z, 1534.02 2012-04-28T23:07:52.725000Z, 1534.02 2012-04-28T23:07:52.819000Z, 1534.02 2012-04-28T23:07:52.928000Z, 1534.02 2012-04-28T23:07:53.022000Z, 1534.02 2012-04-28T23:07:53.116000Z, 1534.02 2012-04-28T23:07:53.225000Z, 1534.02 2012-04-28T23:07:53.319000Z, 1534.02 2012-04-28T23:07:53.413000Z, 1534.02 2012-04-28T23:07:53.522000Z, 1534.02 2012-04-28T23:07:53.616000Z, 1534.02 2012-04-28T23:07:53.725000Z, 1534.02 2012-04-28T23:07:53.819000Z, 1534.02 2012-04-28T23:07:53.913000Z, 1534.02 2012-04-28T23:07:54.022000Z, 1534.02 2012-04-28T23:07:54.116000Z, 1534.02 2012-04-28T23:07:54.225000Z, 1534.02 2012-04-28T23:07:54.319000Z, 1534.02 2012-04-28T23:07:54.413000Z, 1534.02 2012-04-28T23:07:54.522000Z, 1534.02 2012-04-28T23:07:54.616000Z, 1534.02 2012-04-28T23:07:54.725000Z, 1534.02 2012-04-28T23:07:54.819000Z, 1534.02 2012-04-28T23:07:54.913000Z, 1534.02 2012-04-28T23:07:55.007000Z, 1534.02 2012-04-28T23:07:55.116000Z, 1534.02 2012-04-28T23:07:55.225000Z, 1534.02 2012-04-28T23:07:55.319000Z, 1534.02 2012-04-28T23:07:55.413000Z, 1534.02 2012-04-28T23:07:55.522000Z, 1534.02 2012-04-28T23:07:55.616000Z, 1534.02 2012-04-28T23:07:55.725000Z, 1534.02 2012-04-28T23:07:55.819000Z, 1534.02 2012-04-28T23:07:55.928000Z, 1534.02 2012-04-28T23:07:56.022000Z, 1534.02 2012-04-28T23:07:56.116000Z, 1534.02 2012-04-28T23:07:56.225000Z, 1534.02 2012-04-28T23:07:56.319000Z, 1534.02 2012-04-28T23:07:56.413000Z, 1534.02 2012-04-28T23:07:56.522000Z, 1534.02 2012-04-28T23:07:56.616000Z, 1534.02 2012-04-28T23:07:56.725000Z, 1534.02 2012-04-28T23:07:56.819000Z, 1534.02 2012-04-28T23:07:56.913000Z, 1534.02 2012-04-28T23:07:57.022000Z, 1534.02 2012-04-28T23:07:57.116000Z, 1534.02 2012-04-28T23:07:57.225000Z, 1534.02 2012-04-28T23:07:57.335000Z, 1534.02 2012-04-28T23:07:57.413000Z, 1534.02 2012-04-28T23:07:57.522000Z, 1534.02 2012-04-28T23:07:57.616000Z, 1534.02 2012-04-28T23:07:57.725000Z, 1534.02 2012-04-28T23:07:57.819000Z, 1534.02 2012-04-28T23:07:57.913000Z, 1534.02 2012-04-28T23:07:58.022000Z, 1534.02 2012-04-28T23:07:58.116000Z, 1534.02 2012-04-28T23:07:58.225000Z, 1534.02 2012-04-28T23:07:58.350000Z, 1534.02 2012-04-28T23:07:58.413000Z, 1534.02 2012-04-28T23:07:58.522000Z, 1534.02 2012-04-28T23:07:58.616000Z, 1534.02 2012-04-28T23:07:58.725000Z, 1534.02 2012-04-28T23:07:58.819000Z, 1534.02 2012-04-28T23:07:58.928000Z, 1534.02 2012-04-28T23:07:59.022000Z, 1534.02 2012-04-28T23:07:59.116000Z, 1534.02 2012-04-28T23:07:59.210000Z, 1534.02 2012-04-28T23:07:59.319000Z, 1534.02 2012-04-28T23:07:59.413000Z, 1534.02 2012-04-28T23:07:59.522000Z, 1534.02 2012-04-28T23:07:59.616000Z, 1534.01 2012-04-28T23:07:59.725000Z, 1534.01 2012-04-28T23:07:59.819000Z, 1534.01 2012-04-28T23:07:59.913000Z, 1534.01 2012-04-28T23:08:00.022000Z, 1534.01 2012-04-28T23:08:00.116000Z, 1534.01 2012-04-28T23:08:00.225000Z, 1534.01 2012-04-28T23:08:00.319000Z, 1534.01 2012-04-28T23:08:00.428000Z, 1534.01 2012-04-28T23:08:00.522000Z, 1534.01 2012-04-28T23:08:00.616000Z, 1534.01 2012-04-28T23:08:00.725000Z, 1534.01 2012-04-28T23:08:00.819000Z, 1534.01 2012-04-28T23:08:00.913000Z, 1534.01 2012-04-28T23:08:01.022000Z, 1534.01 2012-04-28T23:08:01.116000Z, 1534.01 2012-04-28T23:08:01.225000Z, 1534.01 2012-04-28T23:08:01.319000Z, 1534.01 2012-04-28T23:08:01.428000Z, 1534.01 2012-04-28T23:08:01.522000Z, 1534.01 2012-04-28T23:08:01.616000Z, 1534.02 2012-04-28T23:08:01.725000Z, 1534.02 2012-04-28T23:08:01.819000Z, 1534.02 2012-04-28T23:08:01.913000Z, 1534.02 2012-04-28T23:08:02.022000Z, 1534.02 2012-04-28T23:08:02.116000Z, 1534.02 2012-04-28T23:08:02.225000Z, 1534.02 2012-04-28T23:08:02.319000Z, 1534.02 2012-04-28T23:08:02.413000Z, 1534.02 2012-04-28T23:08:02.522000Z, 1534.02 2012-04-28T23:08:02.616000Z, 1534.02 2012-04-28T23:08:02.725000Z, 1534.02 2012-04-28T23:08:02.819000Z, 1534.02 2012-04-28T23:08:02.913000Z, 1534.02 2012-04-28T23:08:03.022000Z, 1534.01 2012-04-28T23:08:03.116000Z, 1534.01 2012-04-28T23:08:03.225000Z, 1534.01 2012-04-28T23:08:03.319000Z, 1534.01 2012-04-28T23:08:03.413000Z, 1534.01 2012-04-28T23:08:03.522000Z, 1534.01 2012-04-28T23:08:03.616000Z, 1534.01 2012-04-28T23:08:03.725000Z, 1534.01 2012-04-28T23:08:03.819000Z, 1534.01 2012-04-28T23:08:03.913000Z, 1534.01 2012-04-28T23:08:04.022000Z, 1534.01 2012-04-28T23:08:04.116000Z, 1534.01 2012-04-28T23:08:04.225000Z, 1534.01 2012-04-28T23:08:04.319000Z, 1534.01 2012-04-28T23:08:04.413000Z, 1534.01 2012-04-28T23:08:04.522000Z, 1534.01 2012-04-28T23:08:04.616000Z, 1534.01 2012-04-28T23:08:04.725000Z, 1534.01 2012-04-28T23:08:04.819000Z, 1534.01 2012-04-28T23:08:04.913000Z, 1534.01 2012-04-28T23:08:05.022000Z, 1534.01 2012-04-28T23:08:05.116000Z, 1534.01 2012-04-28T23:08:05.225000Z, 1534.01 2012-04-28T23:08:05.319000Z, 1534.01 2012-04-28T23:08:05.413000Z, 1534.01 2012-04-28T23:08:05.522000Z, 1534.02 2012-04-28T23:08:05.616000Z, 1534.02 2012-04-28T23:08:05.725000Z, 1534.02 2012-04-28T23:08:05.819000Z, 1534.02 2012-04-28T23:08:05.913000Z, 1534.02 2012-04-28T23:08:06.022000Z, 1534.02 2012-04-28T23:08:06.116000Z, 1534.02 2012-04-28T23:08:06.225000Z, 1534.02 2012-04-28T23:08:06.319000Z, 1534.02 2012-04-28T23:08:06.413000Z, 1534.02 2012-04-28T23:08:06.522000Z, 1534.02 2012-04-28T23:08:06.616000Z, 1534.02 2012-04-28T23:08:06.725000Z, 1534.02 2012-04-28T23:08:06.819000Z, 1534.02 2012-04-28T23:08:06.913000Z, 1534.02 2012-04-28T23:08:07.022000Z, 1534.02 2012-04-28T23:08:07.116000Z, 1534.02 2012-04-28T23:08:07.225000Z, 1534.02 2012-04-28T23:08:07.335000Z, 1534.02 2012-04-28T23:08:07.413000Z, 1534.02 2012-04-28T23:08:07.522000Z, 1534.02 2012-04-28T23:08:07.616000Z, 1534.02 2012-04-28T23:08:07.725000Z, 1534.02 2012-04-28T23:08:07.819000Z, 1534.02 2012-04-28T23:08:07.913000Z, 1534.02 2012-04-28T23:08:08.022000Z, 1534.02 2012-04-28T23:08:08.116000Z, 1534.02 2012-04-28T23:08:08.225000Z, 1534.02 2012-04-28T23:08:08.319000Z, 1534.02 2012-04-28T23:08:08.413000Z, 1534.02 2012-04-28T23:08:08.522000Z, 1534.02 2012-04-28T23:08:08.616000Z, 1534.02 2012-04-28T23:08:08.725000Z, 1534.02 2012-04-28T23:08:08.819000Z, 1534.02 2012-04-28T23:08:08.913000Z, 1534.02 2012-04-28T23:08:09.022000Z, 1534.02 2012-04-28T23:08:09.116000Z, 1534.02 2012-04-28T23:08:09.225000Z, 1534.02 2012-04-28T23:08:09.319000Z, 1534.02 2012-04-28T23:08:09.413000Z, 1534.02 2012-04-28T23:08:09.522000Z, 1534.02 2012-04-28T23:08:09.616000Z, 1534.02 2012-04-28T23:08:09.725000Z, 1534.02 2012-04-28T23:08:09.819000Z, 1534.02 2012-04-28T23:08:09.913000Z, 1534.02 2012-04-28T23:08:10.022000Z, 1534.02 2012-04-28T23:08:10.116000Z, 1534.02 2012-04-28T23:08:10.225000Z, 1534.02 2012-04-28T23:08:10.319000Z, 1534.02 2012-04-28T23:08:10.413000Z, 1534.02 2012-04-28T23:08:10.522000Z, 1534.02 2012-04-28T23:08:10.616000Z, 1534.02 2012-04-28T23:08:10.725000Z, 1534.02 2012-04-28T23:08:10.819000Z, 1534.02 2012-04-28T23:08:10.913000Z, 1534.02 2012-04-28T23:08:11.022000Z, 1534.02 2012-04-28T23:08:11.116000Z, 1534.02 2012-04-28T23:08:11.225000Z, 1534.03 2012-04-28T23:08:11.319000Z, 1534.03 2012-04-28T23:08:11.413000Z, 1534.03 2012-04-28T23:08:11.522000Z, 1534.03 2012-04-28T23:08:11.616000Z, 1534.03 2012-04-28T23:08:11.725000Z, 1534.03 2012-04-28T23:08:11.819000Z, 1534.03 2012-04-28T23:08:11.913000Z, 1534.03 2012-04-28T23:08:12.022000Z, 1534.03 2012-04-28T23:08:12.116000Z, 1534.03 2012-04-28T23:08:12.225000Z, 1534.03 2012-04-28T23:08:12.319000Z, 1534.03 2012-04-28T23:08:12.413000Z, 1534.03 2012-04-28T23:08:12.522000Z, 1534.03 2012-04-28T23:08:12.616000Z, 1534.03 2012-04-28T23:08:12.725000Z, 1534.03 2012-04-28T23:08:12.819000Z, 1534.03 2012-04-28T23:08:12.913000Z, 1534.03 2012-04-28T23:08:13.022000Z, 1534.03 2012-04-28T23:08:13.116000Z, 1534.03 2012-04-28T23:08:13.225000Z, 1534.03 2012-04-28T23:08:13.319000Z, 1534.03 2012-04-28T23:08:13.413000Z, 1534.03 2012-04-28T23:08:13.522000Z, 1534.03 2012-04-28T23:08:13.616000Z, 1534.03 2012-04-28T23:08:13.726000Z, 1534.03 2012-04-28T23:08:13.819000Z, 1534.03 2012-04-28T23:08:13.913000Z, 1534.03 2012-04-28T23:08:14.022000Z, 1534.03 2012-04-28T23:08:14.116000Z, 1534.03 2012-04-28T23:08:14.226000Z, 1534.03 2012-04-28T23:08:14.335000Z, 1534.03 2012-04-28T23:08:14.413000Z, 1534.03 2012-04-28T23:08:14.522000Z, 1534.03 2012-04-28T23:08:14.616000Z, 1534.03 2012-04-28T23:08:14.726000Z, 1534.03 2012-04-28T23:08:14.819000Z, 1534.03 2012-04-28T23:08:14.913000Z, 1534.03 2012-04-28T23:08:15.022000Z, 1534.03 2012-04-28T23:08:15.116000Z, 1534.03 2012-04-28T23:08:15.226000Z, 1534.03 2012-04-28T23:08:15.319000Z, 1534.03 2012-04-28T23:08:15.413000Z, 1534.03 2012-04-28T23:08:15.522000Z, 1534.03 2012-04-28T23:08:15.616000Z, 1534.03 2012-04-28T23:08:15.726000Z, 1534.03 2012-04-28T23:08:15.819000Z, 1534.03 2012-04-28T23:08:15.913000Z, 1534.03 2012-04-28T23:08:16.022000Z, 1534.03 2012-04-28T23:08:16.116000Z, 1534.03 2012-04-28T23:08:16.226000Z, 1534.03 2012-04-28T23:08:16.319000Z, 1534.03 2012-04-28T23:08:16.413000Z, 1534.03 2012-04-28T23:08:16.522000Z, 1534.03 2012-04-28T23:08:16.616000Z, 1534.03 2012-04-28T23:08:16.726000Z, 1534.03 2012-04-28T23:08:16.819000Z, 1534.03 2012-04-28T23:08:16.913000Z, 1534.03 2012-04-28T23:08:17.022000Z, 1534.03 2012-04-28T23:08:17.116000Z, 1534.03 2012-04-28T23:08:17.226000Z, 1534.03 2012-04-28T23:08:17.319000Z, 1534.03 2012-04-28T23:08:17.413000Z, 1534.03 2012-04-28T23:08:17.522000Z, 1534.03 2012-04-28T23:08:17.616000Z, 1534.03 2012-04-28T23:08:17.726000Z, 1534.03 2012-04-28T23:08:17.819000Z, 1534.03 2012-04-28T23:08:17.913000Z, 1534.03 2012-04-28T23:08:18.022000Z, 1534.03 2012-04-28T23:08:18.116000Z, 1534.03 2012-04-28T23:08:18.226000Z, 1534.03 2012-04-28T23:08:18.335000Z, 1534.03 2012-04-28T23:08:18.413000Z, 1534.03 2012-04-28T23:08:18.522000Z, 1534.03 2012-04-28T23:08:18.616000Z, 1534.03 2012-04-28T23:08:18.726000Z, 1534.03 2012-04-28T23:08:18.819000Z, 1534.03 2012-04-28T23:08:18.929000Z, 1534.03 2012-04-28T23:08:19.022000Z, 1534.03 2012-04-28T23:08:19.116000Z, 1534.03 2012-04-28T23:08:19.226000Z, 1534.03 2012-04-28T23:08:19.319000Z, 1534.03 2012-04-28T23:08:19.413000Z, 1534.03 2012-04-28T23:08:19.522000Z, 1534.03 2012-04-28T23:08:19.616000Z, 1534.03 2012-04-28T23:08:19.726000Z, 1534.03 2012-04-28T23:08:19.819000Z, 1534.03 2012-04-28T23:08:19.929000Z, 1534.03 2012-04-28T23:08:20.022000Z, 1534.03 2012-04-28T23:08:20.116000Z, 1534.03 2012-04-28T23:08:20.226000Z, 1534.03 2012-04-28T23:08:20.319000Z, 1534.03 2012-04-28T23:08:20.413000Z, 1534.03 2012-04-28T23:08:20.522000Z, 1534.03 2012-04-28T23:08:20.616000Z, 1534.03 2012-04-28T23:08:20.726000Z, 1534.03 2012-04-28T23:08:20.819000Z, 1534.03 2012-04-28T23:08:20.913000Z, 1534.03 2012-04-28T23:08:21.022000Z, 1534.03 2012-04-28T23:08:21.116000Z, 1534.03 2012-04-28T23:08:21.226000Z, 1534.03 2012-04-28T23:08:21.319000Z, 1534.03 2012-04-28T23:08:21.413000Z, 1534.03 2012-04-28T23:08:21.522000Z, 1534.03 2012-04-28T23:08:21.616000Z, 1534.03 2012-04-28T23:08:21.726000Z, 1534.03 2012-04-28T23:08:21.819000Z, 1534.03 2012-04-28T23:08:21.913000Z, 1534.03 2012-04-28T23:08:22.022000Z, 1534.03 2012-04-28T23:08:22.116000Z, 1534.03 2012-04-28T23:08:22.226000Z, 1534.03 2012-04-28T23:08:22.335000Z, 1534.03 2012-04-28T23:08:22.413000Z, 1534.03 2012-04-28T23:08:22.522000Z, 1534.03 2012-04-28T23:08:22.616000Z, 1534.03 2012-04-28T23:08:22.726000Z, 1534.03 2012-04-28T23:08:22.819000Z, 1534.03 2012-04-28T23:08:22.929000Z, 1534.03 2012-04-28T23:08:23.022000Z, 1534.03 2012-04-28T23:08:23.116000Z, 1534.03 2012-04-28T23:08:23.226000Z, 1534.03 2012-04-28T23:08:23.366000Z, 1534.03 2012-04-28T23:08:23.413000Z, 1534.03 2012-04-28T23:08:23.523000Z, 1534.03 2012-04-28T23:08:23.616000Z, 1534.03 2012-04-28T23:08:23.726000Z, 1534.03 2012-04-28T23:08:23.819000Z, 1534.03 2012-04-28T23:08:23.929000Z, 1534.02 2012-04-28T23:08:24.023000Z, 1534.02 2012-04-28T23:08:24.116000Z, 1534.02 2012-04-28T23:08:24.226000Z, 1534.02 2012-04-28T23:08:24.319000Z, 1534.02 2012-04-28T23:08:24.413000Z, 1534.02 2012-04-28T23:08:24.523000Z, 1534.02 2012-04-28T23:08:24.616000Z, 1534.02 2012-04-28T23:08:24.726000Z, 1534.02 2012-04-28T23:08:24.819000Z, 1534.02 2012-04-28T23:08:24.913000Z, 1534.02 2012-04-28T23:08:25.023000Z, 1534.02 2012-04-28T23:08:25.116000Z, 1534.02 2012-04-28T23:08:25.210000Z, 1534.02 2012-04-28T23:08:25.319000Z, 1534.02 2012-04-28T23:08:25.413000Z, 1534.02 2012-04-28T23:08:25.523000Z, 1534.02 2012-04-28T23:08:25.616000Z, 1534.02 2012-04-28T23:08:25.726000Z, 1534.02 2012-04-28T23:08:25.819000Z, 1534.02 2012-04-28T23:08:25.913000Z, 1534.02 2012-04-28T23:08:26.023000Z, 1534.02 2012-04-28T23:08:26.116000Z, 1534.02 2012-04-28T23:08:26.226000Z, 1534.02 2012-04-28T23:08:26.319000Z, 1534.02 2012-04-28T23:08:26.413000Z, 1534.02 2012-04-28T23:08:26.523000Z, 1534.02 2012-04-28T23:08:26.616000Z, 1534.02 2012-04-28T23:08:26.726000Z, 1534.02 2012-04-28T23:08:26.819000Z, 1534.02 2012-04-28T23:08:26.913000Z, 1534.02 2012-04-28T23:08:27.023000Z, 1534.02 2012-04-28T23:08:27.116000Z, 1534.02 2012-04-28T23:08:27.210000Z, 1534.02 2012-04-28T23:08:27.319000Z, 1534.02 2012-04-28T23:08:27.413000Z, 1534.02 2012-04-28T23:08:27.523000Z, 1534.02 2012-04-28T23:08:27.616000Z, 1534.02 2012-04-28T23:08:27.710000Z, 1534.02 2012-04-28T23:08:27.819000Z, 1534.02 2012-04-28T23:08:27.913000Z, 1534.02 2012-04-28T23:08:28.023000Z, 1534.02 2012-04-28T23:08:28.116000Z, 1534.02 2012-04-28T23:08:28.210000Z, 1534.02 2012-04-28T23:08:28.351000Z, 1534.02 2012-04-28T23:08:28.413000Z, 1534.02 2012-04-28T23:08:28.523000Z, 1534.02 2012-04-28T23:08:28.616000Z, 1534.02 2012-04-28T23:08:28.726000Z, 1534.02 2012-04-28T23:08:28.819000Z, 1534.02 2012-04-28T23:08:28.913000Z, 1534.02 2012-04-28T23:08:29.023000Z, 1534.02 2012-04-28T23:08:29.116000Z, 1534.02 2012-04-28T23:08:29.210000Z, 1534.02 2012-04-28T23:08:29.351000Z, 1534.02 2012-04-28T23:08:29.413000Z, 1534.02 2012-04-28T23:08:29.523000Z, 1534.02 2012-04-28T23:08:29.616000Z, 1534.02 2012-04-28T23:08:29.726000Z, 1534.02 2012-04-28T23:08:29.819000Z, 1534.02 2012-04-28T23:08:29.913000Z, 1534.02 2012-04-28T23:08:30.023000Z, 1534.02 2012-04-28T23:08:30.116000Z, 1534.02 2012-04-28T23:08:30.210000Z, 1534.02 2012-04-28T23:08:30.319000Z, 1534.02 2012-04-28T23:08:30.413000Z, 1534.02 2012-04-28T23:08:30.523000Z, 1534.03 2012-04-28T23:08:30.616000Z, 1534.03 2012-04-28T23:08:30.726000Z, 1534.03 2012-04-28T23:08:30.819000Z, 1534.03 2012-04-28T23:08:30.913000Z, 1534.03 2012-04-28T23:08:31.023000Z, 1534.03 2012-04-28T23:08:31.116000Z, 1534.03 2012-04-28T23:08:31.226000Z, 1534.03 2012-04-28T23:08:31.351000Z, 1534.03 2012-04-28T23:08:31.413000Z, 1534.03 2012-04-28T23:08:31.523000Z, 1534.03 2012-04-28T23:08:31.616000Z, 1534.03 2012-04-28T23:08:31.710000Z, 1534.03 2012-04-28T23:08:31.819000Z, 1534.03 2012-04-28T23:08:31.913000Z, 1534.03 2012-04-28T23:08:32.023000Z, 1534.03 2012-04-28T23:08:32.116000Z, 1534.03 2012-04-28T23:08:32.226000Z, 1534.03 2012-04-28T23:08:32.319000Z, 1534.03 2012-04-28T23:08:32.413000Z, 1534.03 2012-04-28T23:08:32.523000Z, 1534.03 2012-04-28T23:08:32.616000Z, 1534.03 2012-04-28T23:08:32.726000Z, 1534.03 2012-04-28T23:08:32.819000Z, 1534.03 2012-04-28T23:08:32.913000Z, 1534.03 2012-04-28T23:08:33.023000Z, 1534.03 2012-04-28T23:08:33.116000Z, 1534.03 2012-04-28T23:08:33.226000Z, 1534.03 2012-04-28T23:08:33.320000Z, 1534.03 2012-04-28T23:08:33.413000Z, 1534.03 2012-04-28T23:08:33.523000Z, 1534.03 2012-04-28T23:08:33.616000Z, 1534.03 2012-04-28T23:08:33.726000Z, 1534.03 2012-04-28T23:08:33.820000Z, 1534.03 2012-04-28T23:08:33.913000Z, 1534.03 2012-04-28T23:08:34.023000Z, 1534.03 2012-04-28T23:08:34.116000Z, 1534.03 2012-04-28T23:08:34.226000Z, 1534.03 2012-04-28T23:08:34.320000Z, 1534.03 2012-04-28T23:08:34.413000Z, 1534.03 2012-04-28T23:08:34.523000Z, 1534.03 2012-04-28T23:08:34.616000Z, 1534.03 2012-04-28T23:08:34.726000Z, 1534.03 2012-04-28T23:08:34.820000Z, 1534.03 2012-04-28T23:08:34.913000Z, 1534.03 2012-04-28T23:08:35.023000Z, 1534.03 2012-04-28T23:08:35.116000Z, 1534.03 2012-04-28T23:08:35.226000Z, 1534.03 2012-04-28T23:08:35.320000Z, 1534.03 2012-04-28T23:08:35.413000Z, 1534.03 2012-04-28T23:08:35.523000Z, 1534.03 2012-04-28T23:08:35.616000Z, 1534.03 2012-04-28T23:08:35.726000Z, 1534.03 2012-04-28T23:08:35.820000Z, 1534.03 2012-04-28T23:08:35.913000Z, 1534.03 2012-04-28T23:08:36.023000Z, 1534.03 2012-04-28T23:08:36.116000Z, 1534.03 2012-04-28T23:08:36.226000Z, 1534.03 2012-04-28T23:08:36.320000Z, 1534.03 2012-04-28T23:08:36.413000Z, 1534.03 2012-04-28T23:08:36.523000Z, 1534.03 2012-04-28T23:08:36.616000Z, 1534.03 2012-04-28T23:08:36.726000Z, 1534.03 2012-04-28T23:08:36.820000Z, 1534.03 2012-04-28T23:08:36.913000Z, 1534.03 2012-04-28T23:08:37.023000Z, 1534.03 2012-04-28T23:08:37.116000Z, 1534.03 2012-04-28T23:08:37.226000Z, 1534.03 2012-04-28T23:08:37.320000Z, 1534.03 2012-04-28T23:08:37.413000Z, 1534.03 2012-04-28T23:08:37.523000Z, 1534.03 2012-04-28T23:08:37.616000Z, 1534.03 2012-04-28T23:08:37.726000Z, 1534.03 2012-04-28T23:08:37.820000Z, 1534.03 2012-04-28T23:08:37.913000Z, 1534.03 2012-04-28T23:08:38.023000Z, 1534.03 2012-04-28T23:08:38.116000Z, 1534.03 2012-04-28T23:08:38.226000Z, 1534.03 2012-04-28T23:08:38.320000Z, 1534.03 2012-04-28T23:08:38.413000Z, 1534.03 2012-04-28T23:08:38.523000Z, 1534.03 2012-04-28T23:08:38.616000Z, 1534.03 2012-04-28T23:08:38.726000Z, 1534.02 2012-04-28T23:08:38.820000Z, 1534.02 2012-04-28T23:08:38.913000Z, 1534.02 2012-04-28T23:08:39.023000Z, 1534.02 2012-04-28T23:08:39.116000Z, 1534.02 2012-04-28T23:08:39.226000Z, 1534.02 2012-04-28T23:08:39.320000Z, 1534.02 2012-04-28T23:08:39.413000Z, 1534.02 2012-04-28T23:08:39.523000Z, 1534.02 2012-04-28T23:08:39.616000Z, 1534.02 2012-04-28T23:08:39.726000Z, 1534.02 2012-04-28T23:08:39.820000Z, 1534.02 2012-04-28T23:08:39.913000Z, 1534.02 2012-04-28T23:08:40.023000Z, 1534.02 2012-04-28T23:08:40.116000Z, 1534.02 2012-04-28T23:08:40.226000Z, 1534.02 2012-04-28T23:08:40.320000Z, 1534.02 2012-04-28T23:08:40.413000Z, 1534.02 2012-04-28T23:08:40.507000Z, 1534.02 2012-04-28T23:08:40.616000Z, 1534.02 2012-04-28T23:08:40.726000Z, 1534.02 2012-04-28T23:08:40.820000Z, 1534.02 2012-04-28T23:08:40.913000Z, 1534.02 2012-04-28T23:08:41.023000Z, 1534.02 2012-04-28T23:08:41.116000Z, 1534.02 2012-04-28T23:08:41.226000Z, 1534.02 2012-04-28T23:08:41.320000Z, 1534.02 2012-04-28T23:08:41.413000Z, 1534.02 2012-04-28T23:08:41.523000Z, 1534.02 2012-04-28T23:08:41.616000Z, 1534.02 2012-04-28T23:08:41.726000Z, 1534.02 2012-04-28T23:08:41.820000Z, 1534.02 2012-04-28T23:08:41.913000Z, 1534.02 2012-04-28T23:08:42.023000Z, 1534.02 2012-04-28T23:08:42.116000Z, 1534.02 2012-04-28T23:08:42.226000Z, 1534.02 2012-04-28T23:08:42.320000Z, 1534.03 2012-04-28T23:08:42.413000Z, 1534.02 2012-04-28T23:08:42.523000Z, 1534.03 2012-04-28T23:08:42.616000Z, 1534.03 2012-04-28T23:08:42.726000Z, 1534.03 2012-04-28T23:08:42.820000Z, 1534.03 2012-04-28T23:08:42.913000Z, 1534.03 2012-04-28T23:08:43.023000Z, 1534.03 2012-04-28T23:08:43.117000Z, 1534.03 2012-04-28T23:08:43.226000Z, 1534.03 2012-04-28T23:08:43.320000Z, 1534.03 2012-04-28T23:08:43.413000Z, 1534.03 2012-04-28T23:08:43.523000Z, 1534.03 2012-04-28T23:08:43.617000Z, 1534.02 2012-04-28T23:08:43.726000Z, 1534.03 2012-04-28T23:08:43.820000Z, 1534.03 2012-04-28T23:08:43.913000Z, 1534.03 2012-04-28T23:08:44.023000Z, 1534.03 2012-04-28T23:08:44.117000Z, 1534.02 2012-04-28T23:08:44.226000Z, 1534.03 2012-04-28T23:08:44.320000Z, 1534.03 2012-04-28T23:08:44.413000Z, 1534.03 2012-04-28T23:08:44.523000Z, 1534.02 2012-04-28T23:08:44.617000Z, 1534.02 2012-04-28T23:08:44.726000Z, 1534.02 2012-04-28T23:08:44.820000Z, 1534.02 2012-04-28T23:08:44.913000Z, 1534.02 2012-04-28T23:08:45.023000Z, 1534.02 2012-04-28T23:08:45.117000Z, 1534.02 2012-04-28T23:08:45.226000Z, 1534.02 2012-04-28T23:08:45.335000Z, 1534.03 2012-04-28T23:08:45.413000Z, 1534.03 2012-04-28T23:08:45.523000Z, 1534.03 2012-04-28T23:08:45.617000Z, 1534.03 2012-04-28T23:08:45.726000Z, 1534.03 2012-04-28T23:08:45.820000Z, 1534.03 2012-04-28T23:08:45.913000Z, 1534.03 2012-04-28T23:08:46.023000Z, 1534.03 2012-04-28T23:08:46.117000Z, 1534.03 2012-04-28T23:08:46.226000Z, 1534.03 2012-04-28T23:08:46.320000Z, 1534.03 2012-04-28T23:08:46.413000Z, 1534.03 2012-04-28T23:08:46.523000Z, 1534.03 2012-04-28T23:08:46.617000Z, 1534.03 2012-04-28T23:08:46.726000Z, 1534.03 2012-04-28T23:08:46.820000Z, 1534.03 2012-04-28T23:08:46.929000Z, 1534.04 2012-04-28T23:08:47.023000Z, 1534.04 2012-04-28T23:08:47.117000Z, 1534.04 2012-04-28T23:08:47.226000Z, 1534.04 2012-04-28T23:08:47.335000Z, 1534.04 2012-04-28T23:08:47.413000Z, 1534.04 2012-04-28T23:08:47.523000Z, 1534.04 2012-04-28T23:08:47.617000Z, 1534.04 2012-04-28T23:08:47.726000Z, 1534.04 2012-04-28T23:08:47.820000Z, 1534.04 2012-04-28T23:08:47.913000Z, 1534.04 2012-04-28T23:08:48.023000Z, 1534.04 2012-04-28T23:08:48.117000Z, 1534.04 2012-04-28T23:08:48.226000Z, 1534.04 2012-04-28T23:08:48.367000Z, 1534.04 2012-04-28T23:08:48.413000Z, 1534.04 2012-04-28T23:08:48.523000Z, 1534.04 2012-04-28T23:08:48.617000Z, 1534.04 2012-04-28T23:08:48.726000Z, 1534.04 2012-04-28T23:08:48.820000Z, 1534.04 2012-04-28T23:08:48.913000Z, 1534.04 2012-04-28T23:08:49.023000Z, 1534.04 2012-04-28T23:08:49.117000Z, 1534.04 2012-04-28T23:08:49.210000Z, 1534.04 2012-04-28T23:08:49.382000Z, 1534.04 2012-04-28T23:08:49.413000Z, 1534.04 2012-04-28T23:08:49.523000Z, 1534.04 2012-04-28T23:08:49.617000Z, 1534.04 2012-04-28T23:08:49.726000Z, 1534.04 2012-04-28T23:08:49.820000Z, 1534.04 2012-04-28T23:08:49.913000Z, 1534.04 2012-04-28T23:08:50.023000Z, 1534.04 2012-04-28T23:08:50.117000Z, 1534.04 2012-04-28T23:08:50.226000Z, 1534.04 2012-04-28T23:08:50.320000Z, 1534.04 2012-04-28T23:08:50.413000Z, 1534.04 2012-04-28T23:08:50.523000Z, 1534.04 2012-04-28T23:08:50.617000Z, 1534.04 2012-04-28T23:08:50.710000Z, 1534.04 2012-04-28T23:08:50.820000Z, 1534.04 2012-04-28T23:08:50.913000Z, 1534.05 2012-04-28T23:08:51.023000Z, 1534.05 2012-04-28T23:08:51.117000Z, 1534.05 2012-04-28T23:08:51.210000Z, 1534.05 2012-04-28T23:08:51.320000Z, 1534.05 2012-04-28T23:08:51.413000Z, 1534.05 2012-04-28T23:08:51.523000Z, 1534.05 2012-04-28T23:08:51.617000Z, 1534.05 2012-04-28T23:08:51.710000Z, 1534.05 2012-04-28T23:08:51.820000Z, 1534.05 2012-04-28T23:08:51.913000Z, 1534.05 2012-04-28T23:08:52.023000Z, 1534.05 2012-04-28T23:08:52.117000Z, 1534.05 2012-04-28T23:08:52.226000Z, 1534.05 2012-04-28T23:08:52.351000Z, 1534.05 2012-04-28T23:08:52.413000Z, 1534.05 2012-04-28T23:08:52.523000Z, 1534.05 2012-04-28T23:08:52.617000Z, 1534.05 2012-04-28T23:08:52.726000Z, 1534.05 2012-04-28T23:08:52.820000Z, 1534.05 2012-04-28T23:08:52.914000Z, 1534.05 2012-04-28T23:08:53.023000Z, 1534.05 2012-04-28T23:08:53.117000Z, 1534.05 2012-04-28T23:08:53.226000Z, 1534.05 2012-04-28T23:08:53.320000Z, 1534.05 2012-04-28T23:08:53.414000Z, 1534.05 2012-04-28T23:08:53.523000Z, 1534.05 2012-04-28T23:08:53.617000Z, 1534.06 2012-04-28T23:08:53.726000Z, 1534.06 2012-04-28T23:08:53.820000Z, 1534.06 2012-04-28T23:08:53.914000Z, 1534.06 2012-04-28T23:08:54.023000Z, 1534.06 2012-04-28T23:08:54.117000Z, 1534.05 2012-04-28T23:08:54.226000Z, 1534.05 2012-04-28T23:08:54.320000Z, 1534.05 2012-04-28T23:08:54.414000Z, 1534.05 2012-04-28T23:08:54.523000Z, 1534.05 2012-04-28T23:08:54.617000Z, 1534.05 2012-04-28T23:08:54.726000Z, 1534.05 2012-04-28T23:08:54.820000Z, 1534.05 2012-04-28T23:08:54.914000Z, 1534.05 2012-04-28T23:08:55.023000Z, 1534.05 2012-04-28T23:08:55.117000Z, 1534.05 2012-04-28T23:08:55.226000Z, 1534.05 2012-04-28T23:08:55.320000Z, 1534.05 2012-04-28T23:08:55.414000Z, 1534.05 2012-04-28T23:08:55.523000Z, 1534.05 2012-04-28T23:08:55.617000Z, 1534.05 2012-04-28T23:08:55.726000Z, 1534.05 2012-04-28T23:08:55.820000Z, 1534.05 2012-04-28T23:08:55.914000Z, 1534.05 2012-04-28T23:08:56.023000Z, 1534.05 2012-04-28T23:08:56.117000Z, 1534.05 2012-04-28T23:08:56.226000Z, 1534.05 2012-04-28T23:08:56.320000Z, 1534.05 2012-04-28T23:08:56.414000Z, 1534.05 2012-04-28T23:08:56.523000Z, 1534.05 2012-04-28T23:08:56.617000Z, 1534.05 2012-04-28T23:08:56.726000Z, 1534.05 2012-04-28T23:08:56.820000Z, 1534.05 2012-04-28T23:08:56.914000Z, 1534.05 2012-04-28T23:08:57.023000Z, 1534.05 2012-04-28T23:08:57.117000Z, 1534.05 2012-04-28T23:08:57.226000Z, 1534.05 2012-04-28T23:08:57.320000Z, 1534.05 2012-04-28T23:08:57.414000Z, 1534.05 2012-04-28T23:08:57.523000Z, 1534.05 2012-04-28T23:08:57.617000Z, 1534.05 2012-04-28T23:08:57.726000Z, 1534.06 2012-04-28T23:08:57.820000Z, 1534.05 2012-04-28T23:08:57.914000Z, 1534.06 2012-04-28T23:08:58.023000Z, 1534.06 2012-04-28T23:08:58.117000Z, 1534.05 2012-04-28T23:08:58.226000Z, 1534.05 2012-04-28T23:08:58.320000Z, 1534.05 2012-04-28T23:08:58.414000Z, 1534.05 2012-04-28T23:08:58.523000Z, 1534.05 2012-04-28T23:08:58.617000Z, 1534.05 2012-04-28T23:08:58.726000Z, 1534.05 2012-04-28T23:08:58.820000Z, 1534.05 2012-04-28T23:08:58.914000Z, 1534.05 2012-04-28T23:08:59.023000Z, 1534.05 2012-04-28T23:08:59.117000Z, 1534.05 2012-04-28T23:08:59.226000Z, 1534.05 2012-04-28T23:08:59.320000Z, 1534.05 2012-04-28T23:08:59.414000Z, 1534.05 2012-04-28T23:08:59.523000Z, 1534.04 2012-04-28T23:08:59.617000Z, 1534.04 2012-04-28T23:08:59.726000Z, 1534.04 2012-04-28T23:08:59.820000Z, 1534.04 2012-04-28T23:08:59.914000Z, 1534.04 2012-04-28T23:09:00.023000Z, 1534.04 2012-04-28T23:09:00.117000Z, 1534.04 2012-04-28T23:09:00.226000Z, 1534.04 2012-04-28T23:09:00.320000Z, 1534.04 2012-04-28T23:09:00.414000Z, 1534.04 2012-04-28T23:09:00.523000Z, 1534.04 2012-04-28T23:09:00.617000Z, 1534.04 2012-04-28T23:09:00.726000Z, 1534.04 2012-04-28T23:09:00.820000Z, 1534.04 2012-04-28T23:09:00.914000Z, 1534.04 2012-04-28T23:09:01.023000Z, 1534.04 2012-04-28T23:09:01.117000Z, 1534.04 2012-04-28T23:09:01.226000Z, 1534.04 2012-04-28T23:09:01.320000Z, 1534.04 2012-04-28T23:09:01.414000Z, 1534.04 2012-04-28T23:09:01.523000Z, 1534.04 2012-04-28T23:09:01.617000Z, 1534.04 2012-04-28T23:09:01.726000Z, 1534.04 2012-04-28T23:09:01.820000Z, 1534.03 2012-04-28T23:09:01.914000Z, 1534.03 2012-04-28T23:09:02.023000Z, 1534.04 2012-04-28T23:09:02.117000Z, 1534.04 2012-04-28T23:09:02.226000Z, 1534.04 2012-04-28T23:09:02.320000Z, 1534.04 2012-04-28T23:09:02.414000Z, 1534.04 2012-04-28T23:09:02.523000Z, 1534.04 2012-04-28T23:09:02.617000Z, 1534.04 2012-04-28T23:09:02.726000Z, 1534.04 2012-04-28T23:09:02.820000Z, 1534.04 2012-04-28T23:09:02.929000Z, 1534.04 2012-04-28T23:09:03.023000Z, 1534.04 2012-04-28T23:09:03.117000Z, 1534.04 2012-04-28T23:09:03.226000Z, 1534.04 2012-04-28T23:09:03.320000Z, 1534.04 2012-04-28T23:09:03.414000Z, 1534.04 2012-04-28T23:09:03.523000Z, 1534.04 2012-04-28T23:09:03.617000Z, 1534.04 2012-04-28T23:09:03.726000Z, 1534.04 2012-04-28T23:09:03.820000Z, 1534.04 2012-04-28T23:09:03.914000Z, 1534.04 2012-04-28T23:09:04.023000Z, 1534.04 2012-04-28T23:09:04.117000Z, 1534.04 2012-04-28T23:09:04.226000Z, 1534.04 2012-04-28T23:09:04.336000Z, 1534.04 2012-04-28T23:09:04.414000Z, 1534.04 2012-04-28T23:09:04.523000Z, 1534.04 2012-04-28T23:09:04.617000Z, 1534.04 2012-04-28T23:09:04.726000Z, 1534.04 2012-04-28T23:09:04.820000Z, 1534.04 2012-04-28T23:09:04.914000Z, 1534.04 2012-04-28T23:09:05.023000Z, 1534.03 2012-04-28T23:09:05.117000Z, 1534.04 2012-04-28T23:09:05.226000Z, 1534.04 2012-04-28T23:09:05.320000Z, 1534.04 2012-04-28T23:09:05.414000Z, 1534.04 2012-04-28T23:09:05.523000Z, 1534.04 2012-04-28T23:09:05.617000Z, 1534.04 2012-04-28T23:09:05.726000Z, 1534.04 2012-04-28T23:09:05.820000Z, 1534.04 2012-04-28T23:09:05.914000Z, 1534.04 2012-04-28T23:09:06.023000Z, 1534.04 2012-04-28T23:09:06.117000Z, 1534.04 2012-04-28T23:09:06.226000Z, 1534.04 2012-04-28T23:09:06.320000Z, 1534.04 2012-04-28T23:09:06.414000Z, 1534.04 2012-04-28T23:09:06.523000Z, 1534.04 2012-04-28T23:09:06.617000Z, 1534.04 2012-04-28T23:09:06.726000Z, 1534.04 2012-04-28T23:09:06.820000Z, 1534.04 2012-04-28T23:09:06.914000Z, 1534.04 2012-04-28T23:09:07.023000Z, 1534.04 2012-04-28T23:09:07.117000Z, 1534.04 2012-04-28T23:09:07.226000Z, 1534.04 2012-04-28T23:09:07.320000Z, 1534.04 2012-04-28T23:09:07.414000Z, 1534.04 2012-04-28T23:09:07.523000Z, 1534.04 2012-04-28T23:09:07.617000Z, 1534.04 2012-04-28T23:09:07.726000Z, 1534.04 2012-04-28T23:09:07.820000Z, 1534.04 2012-04-28T23:09:07.914000Z, 1534.04 2012-04-28T23:09:08.023000Z, 1534.04 2012-04-28T23:09:08.117000Z, 1534.04 2012-04-28T23:09:08.226000Z, 1534.04 2012-04-28T23:09:08.320000Z, 1534.04 2012-04-28T23:09:08.414000Z, 1534.04 2012-04-28T23:09:08.523000Z, 1534.04 2012-04-28T23:09:08.617000Z, 1534.05 2012-04-28T23:09:08.726000Z, 1534.05 2012-04-28T23:09:08.820000Z, 1534.05 2012-04-28T23:09:08.914000Z, 1534.05 2012-04-28T23:09:09.023000Z, 1534.05 2012-04-28T23:09:09.117000Z, 1534.05 2012-04-28T23:09:09.226000Z, 1534.05 2012-04-28T23:09:09.320000Z, 1534.05 2012-04-28T23:09:09.414000Z, 1534.05 2012-04-28T23:09:09.523000Z, 1534.05 2012-04-28T23:09:09.617000Z, 1534.05 2012-04-28T23:09:09.711000Z, 1534.05 2012-04-28T23:09:09.820000Z, 1534.05 2012-04-28T23:09:09.914000Z, 1534.05 2012-04-28T23:09:10.023000Z, 1534.05 2012-04-28T23:09:10.117000Z, 1534.05 2012-04-28T23:09:10.211000Z, 1534.05 2012-04-28T23:09:10.320000Z, 1534.05 2012-04-28T23:09:10.414000Z, 1534.05 2012-04-28T23:09:10.523000Z, 1534.05 2012-04-28T23:09:10.617000Z, 1534.05 2012-04-28T23:09:10.726000Z, 1534.05 2012-04-28T23:09:10.820000Z, 1534.05 2012-04-28T23:09:10.914000Z, 1534.05 2012-04-28T23:09:11.023000Z, 1534.05 2012-04-28T23:09:11.117000Z, 1534.05 2012-04-28T23:09:11.226000Z, 1534.05 2012-04-28T23:09:11.351000Z, 1534.05 2012-04-28T23:09:11.414000Z, 1534.05 2012-04-28T23:09:11.523000Z, 1534.05 2012-04-28T23:09:11.617000Z, 1534.05 2012-04-28T23:09:11.726000Z, 1534.05 2012-04-28T23:09:11.820000Z, 1534.05 2012-04-28T23:09:11.914000Z, 1534.05 2012-04-28T23:09:12.023000Z, 1534.05 2012-04-28T23:09:12.117000Z, 1534.05 2012-04-28T23:09:12.226000Z, 1534.05 2012-04-28T23:09:12.351000Z, 1534.05 2012-04-28T23:09:12.414000Z, 1534.05 2012-04-28T23:09:12.523000Z, 1534.05 2012-04-28T23:09:12.617000Z, 1534.05 2012-04-28T23:09:12.726000Z, 1534.05 2012-04-28T23:09:12.820000Z, 1534.05 2012-04-28T23:09:12.914000Z, 1534.05 2012-04-28T23:09:13.023000Z, 1534.05 2012-04-28T23:09:13.117000Z, 1534.05 2012-04-28T23:09:13.226000Z, 1534.05 2012-04-28T23:09:13.320000Z, 1534.05 2012-04-28T23:09:13.414000Z, 1534.05 2012-04-28T23:09:13.523000Z, 1534.05 2012-04-28T23:09:13.617000Z, 1534.05 2012-04-28T23:09:13.711000Z, 1534.05 2012-04-28T23:09:13.820000Z, 1534.05 2012-04-28T23:09:13.914000Z, 1534.05 2012-04-28T23:09:14.023000Z, 1534.05 2012-04-28T23:09:14.117000Z, 1534.05 2012-04-28T23:09:14.226000Z, 1534.05 2012-04-28T23:09:14.336000Z, 1534.05 2012-04-28T23:09:14.414000Z, 1534.05 2012-04-28T23:09:14.523000Z, 1534.05 2012-04-28T23:09:14.617000Z, 1534.04 2012-04-28T23:09:14.726000Z, 1534.04 2012-04-28T23:09:14.820000Z, 1534.04 2012-04-28T23:09:14.914000Z, 1534.04 2012-04-28T23:09:15.023000Z, 1534.04 2012-04-28T23:09:15.117000Z, 1534.04 2012-04-28T23:09:15.226000Z, 1534.04 2012-04-28T23:09:15.320000Z, 1534.04 2012-04-28T23:09:15.414000Z, 1534.04 2012-04-28T23:09:15.523000Z, 1534.04 2012-04-28T23:09:15.617000Z, 1534.04 2012-04-28T23:09:15.711000Z, 1534.04 2012-04-28T23:09:15.820000Z, 1534.04 2012-04-28T23:09:15.914000Z, 1534.04 2012-04-28T23:09:16.023000Z, 1534.04 2012-04-28T23:09:16.117000Z, 1534.04 2012-04-28T23:09:16.226000Z, 1534.04 2012-04-28T23:09:16.336000Z, 1534.04 2012-04-28T23:09:16.414000Z, 1534.04 2012-04-28T23:09:16.523000Z, 1534.04 2012-04-28T23:09:16.617000Z, 1534.04 2012-04-28T23:09:16.711000Z, 1534.04 2012-04-28T23:09:16.820000Z, 1534.04 2012-04-28T23:09:16.914000Z, 1534.04 2012-04-28T23:09:17.023000Z, 1534.04 2012-04-28T23:09:17.117000Z, 1534.04 2012-04-28T23:09:17.226000Z, 1534.04 2012-04-28T23:09:17.320000Z, 1534.04 2012-04-28T23:09:17.414000Z, 1534.04 2012-04-28T23:09:17.523000Z, 1534.04 2012-04-28T23:09:17.617000Z, 1534.04 2012-04-28T23:09:17.711000Z, 1534.04 2012-04-28T23:09:17.820000Z, 1534.04 2012-04-28T23:09:17.914000Z, 1534.04 2012-04-28T23:09:18.023000Z, 1534.04 2012-04-28T23:09:18.117000Z, 1534.04 2012-04-28T23:09:18.226000Z, 1534.04 2012-04-28T23:09:18.320000Z, 1534.04 2012-04-28T23:09:18.414000Z, 1534.04 2012-04-28T23:09:18.523000Z, 1534.04 2012-04-28T23:09:18.617000Z, 1534.04 2012-04-28T23:09:18.711000Z, 1534.04 2012-04-28T23:09:18.820000Z, 1534.04 2012-04-28T23:09:18.914000Z, 1534.04 2012-04-28T23:09:19.023000Z, 1534.04 2012-04-28T23:09:19.117000Z, 1534.04 2012-04-28T23:09:19.226000Z, 1534.04 2012-04-28T23:09:19.336000Z, 1534.04 2012-04-28T23:09:19.414000Z, 1534.04 2012-04-28T23:09:19.523000Z, 1534.04 2012-04-28T23:09:19.617000Z, 1534.03 2012-04-28T23:09:19.711000Z, 1534.03 2012-04-28T23:09:19.820000Z, 1534.03 2012-04-28T23:09:19.914000Z, 1534.03 2012-04-28T23:09:20.023000Z, 1534.03 2012-04-28T23:09:20.117000Z, 1534.03 2012-04-28T23:09:20.226000Z, 1534.03 2012-04-28T23:09:20.320000Z, 1534.03 2012-04-28T23:09:20.414000Z, 1534.03 2012-04-28T23:09:20.523000Z, 1534.03 2012-04-28T23:09:20.617000Z, 1534.03 2012-04-28T23:09:20.711000Z, 1534.03 2012-04-28T23:09:20.820000Z, 1534.03 2012-04-28T23:09:20.914000Z, 1534.03 2012-04-28T23:09:21.054000Z, 1534.03 2012-04-28T23:09:21.117000Z, 1534.03 2012-04-28T23:09:21.226000Z, 1534.03 2012-04-28T23:09:21.320000Z, 1534.03 2012-04-28T23:09:21.414000Z, 1534.03 2012-04-28T23:09:21.523000Z, 1534.03 2012-04-28T23:09:21.617000Z, 1534.03 2012-04-28T23:09:21.711000Z, 1534.03 2012-04-28T23:09:21.820000Z, 1534.03 2012-04-28T23:09:21.914000Z, 1534.03 2012-04-28T23:09:22.023000Z, 1534.03 2012-04-28T23:09:22.117000Z, 1534.02 2012-04-28T23:09:22.226000Z, 1534.02 2012-04-28T23:09:22.320000Z, 1534.02 2012-04-28T23:09:22.414000Z, 1534.02 2012-04-28T23:09:22.523000Z, 1534.02 2012-04-28T23:09:22.617000Z, 1534.02 2012-04-28T23:09:22.711000Z, 1534.02 2012-04-28T23:09:22.820000Z, 1534.02 2012-04-28T23:09:22.914000Z, 1534.02 2012-04-28T23:09:23.023000Z, 1534.02 2012-04-28T23:09:23.117000Z, 1534.02 2012-04-28T23:09:23.226000Z, 1534.02 2012-04-28T23:09:23.336000Z, 1534.02 2012-04-28T23:09:23.414000Z, 1534.02 2012-04-28T23:09:23.523000Z, 1534.02 2012-04-28T23:09:23.617000Z, 1534.02 2012-04-28T23:09:23.711000Z, 1534.02 2012-04-28T23:09:23.820000Z, 1534.02 2012-04-28T23:09:23.914000Z, 1534.02 2012-04-28T23:09:24.023000Z, 1534.02 2012-04-28T23:09:24.117000Z, 1534.02 2012-04-28T23:09:24.226000Z, 1534.02 2012-04-28T23:09:24.320000Z, 1534.02 2012-04-28T23:09:24.414000Z, 1534.03 2012-04-28T23:09:24.523000Z, 1534.03 2012-04-28T23:09:24.617000Z, 1534.03 2012-04-28T23:09:24.711000Z, 1534.03 2012-04-28T23:09:24.820000Z, 1534.03 2012-04-28T23:09:24.914000Z, 1534.03 2012-04-28T23:09:25.008000Z, 1534.03 2012-04-28T23:09:25.117000Z, 1534.03 2012-04-28T23:09:25.226000Z, 1534.03 2012-04-28T23:09:25.336000Z, 1534.03 2012-04-28T23:09:25.414000Z, 1534.03 2012-04-28T23:09:25.523000Z, 1534.03 2012-04-28T23:09:25.617000Z, 1534.03 2012-04-28T23:09:25.726000Z, 1534.03 2012-04-28T23:09:25.820000Z, 1534.03 2012-04-28T23:09:25.914000Z, 1534.03 2012-04-28T23:09:26.023000Z, 1534.03 2012-04-28T23:09:26.117000Z, 1534.03 2012-04-28T23:09:26.226000Z, 1534.03 2012-04-28T23:09:26.320000Z, 1534.03 2012-04-28T23:09:26.414000Z, 1534.03 2012-04-28T23:09:26.523000Z, 1534.03 2012-04-28T23:09:26.617000Z, 1534.03 2012-04-28T23:09:26.726000Z, 1534.03 2012-04-28T23:09:26.820000Z, 1534.02 2012-04-28T23:09:26.914000Z, 1534.02 2012-04-28T23:09:27.023000Z, 1534.02 2012-04-28T23:09:27.117000Z, 1534.02 2012-04-28T23:09:27.226000Z, 1534.02 2012-04-28T23:09:27.320000Z, 1534.02 2012-04-28T23:09:27.414000Z, 1534.02 2012-04-28T23:09:27.523000Z, 1534.02 2012-04-28T23:09:27.617000Z, 1534.02 2012-04-28T23:09:27.711000Z, 1534.02 2012-04-28T23:09:27.820000Z, 1534.02 2012-04-28T23:09:27.914000Z, 1534.02 2012-04-28T23:09:28.008000Z, 1534.02 2012-04-28T23:09:28.117000Z, 1534.02 2012-04-28T23:09:28.226000Z, 1534.02 2012-04-28T23:09:28.305000Z, 1534.02 2012-04-28T23:09:28.414000Z, 1534.02 2012-04-28T23:09:28.523000Z, 1534.03 2012-04-28T23:09:28.617000Z, 1534.03 2012-04-28T23:09:28.711000Z, 1534.03 2012-04-28T23:09:28.820000Z, 1534.03 2012-04-28T23:09:28.914000Z, 1534.03 2012-04-28T23:09:29.023000Z, 1534.03 2012-04-28T23:09:29.117000Z, 1534.03 2012-04-28T23:09:29.226000Z, 1534.03 2012-04-28T23:09:29.320000Z, 1534.03 2012-04-28T23:09:29.414000Z, 1534.03 2012-04-28T23:09:29.523000Z, 1534.03 2012-04-28T23:09:29.617000Z, 1534.03 2012-04-28T23:09:29.726000Z, 1534.03 2012-04-28T23:09:29.820000Z, 1534.03 2012-04-28T23:09:29.930000Z, 1534.03 2012-04-28T23:09:30.023000Z, 1534.03 2012-04-28T23:09:30.117000Z, 1534.03 2012-04-28T23:09:30.226000Z, 1534.03 2012-04-28T23:09:30.305000Z, 1534.03 2012-04-28T23:09:30.414000Z, 1534.03 2012-04-28T23:09:30.523000Z, 1534.03 2012-04-28T23:09:30.617000Z, 1534.03 2012-04-28T23:09:30.726000Z, 1534.03 2012-04-28T23:09:30.820000Z, 1534.03 2012-04-28T23:09:30.930000Z, 1534.03 2012-04-28T23:09:31.023000Z, 1534.03 2012-04-28T23:09:31.117000Z, 1534.03 2012-04-28T23:09:31.226000Z, 1534.03 2012-04-28T23:09:31.320000Z, 1534.03 2012-04-28T23:09:31.414000Z, 1534.03 2012-04-28T23:09:31.523000Z, 1534.03 2012-04-28T23:09:31.617000Z, 1534.03 2012-04-28T23:09:31.711000Z, 1534.03 2012-04-28T23:09:31.820000Z, 1534.03 2012-04-28T23:09:31.930000Z, 1534.03 2012-04-28T23:09:32.008000Z, 1534.03 2012-04-28T23:09:32.117000Z, 1534.03 2012-04-28T23:09:32.211000Z, 1534.03 2012-04-28T23:09:32.336000Z, 1534.03 2012-04-28T23:09:32.414000Z, 1534.03 2012-04-28T23:09:32.523000Z, 1534.04 2012-04-28T23:09:32.617000Z, 1534.04 2012-04-28T23:09:32.727000Z, 1534.04 2012-04-28T23:09:32.820000Z, 1534.04 2012-04-28T23:09:32.914000Z, 1534.04 2012-04-28T23:09:33.008000Z, 1534.04 2012-04-28T23:09:33.117000Z, 1534.04 2012-04-28T23:09:33.211000Z, 1534.04 2012-04-28T23:09:33.305000Z, 1534.04 2012-04-28T23:09:33.414000Z, 1534.04 2012-04-28T23:09:33.523000Z, 1534.04 2012-04-28T23:09:33.617000Z, 1534.04 2012-04-28T23:09:33.727000Z, 1534.04 2012-04-28T23:09:33.820000Z, 1534.04 2012-04-28T23:09:33.914000Z, 1534.04 2012-04-28T23:09:34.039000Z, 1534.04 2012-04-28T23:09:34.117000Z, 1534.04 2012-04-28T23:09:34.211000Z, 1534.04 2012-04-28T23:09:34.320000Z, 1534.04 2012-04-28T23:09:34.414000Z, 1534.04 2012-04-28T23:09:34.523000Z, 1534.04 2012-04-28T23:09:34.617000Z, 1534.04 2012-04-28T23:09:34.727000Z, 1534.04 2012-04-28T23:09:34.820000Z, 1534.04 2012-04-28T23:09:34.914000Z, 1534.04 2012-04-28T23:09:35.008000Z, 1534.04 2012-04-28T23:09:35.117000Z, 1534.04 2012-04-28T23:09:35.227000Z, 1534.04 2012-04-28T23:09:35.320000Z, 1534.04 2012-04-28T23:09:35.414000Z, 1534.04 2012-04-28T23:09:35.523000Z, 1534.04 2012-04-28T23:09:35.617000Z, 1534.04 2012-04-28T23:09:35.711000Z, 1534.04 2012-04-28T23:09:35.820000Z, 1534.04 2012-04-28T23:09:35.914000Z, 1534.04 2012-04-28T23:09:36.023000Z, 1534.04 2012-04-28T23:09:36.117000Z, 1534.04 2012-04-28T23:09:36.227000Z, 1534.04 2012-04-28T23:09:36.320000Z, 1534.04 2012-04-28T23:09:36.414000Z, 1534.04 2012-04-28T23:09:36.523000Z, 1534.04 2012-04-28T23:09:36.617000Z, 1534.04 2012-04-28T23:09:36.727000Z, 1534.04 2012-04-28T23:09:36.820000Z, 1534.04 2012-04-28T23:09:36.914000Z, 1534.04 2012-04-28T23:09:37.023000Z, 1534.04 2012-04-28T23:09:37.117000Z, 1534.04 2012-04-28T23:09:37.227000Z, 1534.04 2012-04-28T23:09:37.320000Z, 1534.04 2012-04-28T23:09:37.414000Z, 1534.04 2012-04-28T23:09:37.523000Z, 1534.04 2012-04-28T23:09:37.617000Z, 1534.04 2012-04-28T23:09:37.727000Z, 1534.04 2012-04-28T23:09:37.820000Z, 1534.04 2012-04-28T23:09:37.914000Z, 1534.04 2012-04-28T23:09:38.008000Z, 1534.04 2012-04-28T23:09:38.117000Z, 1534.04 2012-04-28T23:09:38.227000Z, 1534.04 2012-04-28T23:09:38.320000Z, 1534.04 2012-04-28T23:09:38.414000Z, 1534.04 2012-04-28T23:09:38.523000Z, 1534.04 2012-04-28T23:09:38.617000Z, 1534.04 2012-04-28T23:09:38.711000Z, 1534.04 2012-04-28T23:09:38.820000Z, 1534.04 2012-04-28T23:09:38.914000Z, 1534.04 2012-04-28T23:09:39.023000Z, 1534.04 2012-04-28T23:09:39.117000Z, 1534.04 2012-04-28T23:09:39.227000Z, 1534.04 2012-04-28T23:09:39.320000Z, 1534.04 2012-04-28T23:09:39.414000Z, 1534.04 2012-04-28T23:09:39.523000Z, 1534.04 2012-04-28T23:09:39.617000Z, 1534.04 2012-04-28T23:09:39.711000Z, 1534.04 2012-04-28T23:09:39.820000Z, 1534.04 2012-04-28T23:09:39.914000Z, 1534.04 2012-04-28T23:09:40.023000Z, 1534.04 2012-04-28T23:09:40.117000Z, 1534.04 2012-04-28T23:09:40.227000Z, 1534.04 2012-04-28T23:09:40.320000Z, 1534.04 2012-04-28T23:09:40.414000Z, 1534.04 2012-04-28T23:09:40.523000Z, 1534.04 2012-04-28T23:09:40.617000Z, 1534.04 2012-04-28T23:09:40.727000Z, 1534.04 2012-04-28T23:09:40.820000Z, 1534.04 2012-04-28T23:09:40.914000Z, 1534.04 2012-04-28T23:09:41.023000Z, 1534.04 2012-04-28T23:09:41.117000Z, 1534.04 2012-04-28T23:09:41.211000Z, 1534.04 2012-04-28T23:09:41.352000Z, 1534.04 2012-04-28T23:09:41.414000Z, 1534.04 2012-04-28T23:09:41.523000Z, 1534.04 2012-04-28T23:09:41.617000Z, 1534.04 2012-04-28T23:09:41.727000Z, 1534.04 2012-04-28T23:09:41.820000Z, 1534.04 2012-04-28T23:09:41.914000Z, 1534.04 2012-04-28T23:09:42.024000Z, 1534.04 2012-04-28T23:09:42.117000Z, 1534.04 2012-04-28T23:09:42.227000Z, 1534.04 2012-04-28T23:09:42.320000Z, 1534.04 2012-04-28T23:09:42.414000Z, 1534.04 2012-04-28T23:09:42.524000Z, 1534.04 2012-04-28T23:09:42.617000Z, 1534.04 2012-04-28T23:09:42.727000Z, 1534.04 2012-04-28T23:09:42.820000Z, 1534.04 2012-04-28T23:09:42.914000Z, 1534.04 2012-04-28T23:09:43.024000Z, 1534.04 2012-04-28T23:09:43.117000Z, 1534.04 2012-04-28T23:09:43.227000Z, 1534.05 2012-04-28T23:09:43.320000Z, 1534.05 2012-04-28T23:09:43.414000Z, 1534.05 2012-04-28T23:09:43.524000Z, 1534.05 2012-04-28T23:09:43.617000Z, 1534.05 2012-04-28T23:09:43.727000Z, 1534.05 2012-04-28T23:09:43.820000Z, 1534.05 2012-04-28T23:09:43.914000Z, 1534.05 2012-04-28T23:09:44.024000Z, 1534.05 2012-04-28T23:09:44.117000Z, 1534.05 2012-04-28T23:09:44.227000Z, 1534.05 2012-04-28T23:09:44.320000Z, 1534.05 2012-04-28T23:09:44.414000Z, 1534.05 2012-04-28T23:09:44.524000Z, 1534.05 2012-04-28T23:09:44.617000Z, 1534.05 2012-04-28T23:09:44.727000Z, 1534.05 2012-04-28T23:09:44.820000Z, 1534.05 2012-04-28T23:09:44.914000Z, 1534.05 2012-04-28T23:09:45.024000Z, 1534.05 2012-04-28T23:09:45.117000Z, 1534.05 2012-04-28T23:09:45.211000Z, 1534.05 2012-04-28T23:09:45.320000Z, 1534.05 2012-04-28T23:09:45.414000Z, 1534.05 2012-04-28T23:09:45.524000Z, 1534.05 2012-04-28T23:09:45.617000Z, 1534.05 2012-04-28T23:09:45.727000Z, 1534.04 2012-04-28T23:09:45.820000Z, 1534.04 2012-04-28T23:09:45.914000Z, 1534.04 2012-04-28T23:09:46.024000Z, 1534.04 2012-04-28T23:09:46.117000Z, 1534.05 2012-04-28T23:09:46.227000Z, 1534.04 2012-04-28T23:09:46.320000Z, 1534.04 2012-04-28T23:09:46.414000Z, 1534.04 2012-04-28T23:09:46.524000Z, 1534.04 2012-04-28T23:09:46.617000Z, 1534.04 2012-04-28T23:09:46.727000Z, 1534.04 2012-04-28T23:09:46.820000Z, 1534.04 2012-04-28T23:09:46.914000Z, 1534.04 2012-04-28T23:09:47.024000Z, 1534.04 2012-04-28T23:09:47.117000Z, 1534.04 2012-04-28T23:09:47.227000Z, 1534.04 2012-04-28T23:09:47.320000Z, 1534.04 2012-04-28T23:09:47.414000Z, 1534.04 2012-04-28T23:09:47.524000Z, 1534.04 2012-04-28T23:09:47.617000Z, 1534.04 2012-04-28T23:09:47.727000Z, 1534.04 2012-04-28T23:09:47.820000Z, 1534.04 2012-04-28T23:09:47.914000Z, 1534.04 2012-04-28T23:09:48.024000Z, 1534.04 2012-04-28T23:09:48.117000Z, 1534.04 2012-04-28T23:09:48.227000Z, 1534.04 2012-04-28T23:09:48.320000Z, 1534.04 2012-04-28T23:09:48.414000Z, 1534.04 2012-04-28T23:09:48.524000Z, 1534.04 2012-04-28T23:09:48.617000Z, 1534.04 2012-04-28T23:09:48.727000Z, 1534.04 2012-04-28T23:09:48.820000Z, 1534.04 2012-04-28T23:09:48.914000Z, 1534.04 2012-04-28T23:09:49.024000Z, 1534.04 2012-04-28T23:09:49.117000Z, 1534.04 2012-04-28T23:09:49.227000Z, 1534.04 2012-04-28T23:09:49.320000Z, 1534.04 2012-04-28T23:09:49.414000Z, 1534.04 2012-04-28T23:09:49.524000Z, 1534.04 2012-04-28T23:09:49.617000Z, 1534.04 2012-04-28T23:09:49.727000Z, 1534.04 2012-04-28T23:09:49.820000Z, 1534.04 2012-04-28T23:09:49.914000Z, 1534.04 2012-04-28T23:09:50.024000Z, 1534.04 2012-04-28T23:09:50.117000Z, 1534.04 2012-04-28T23:09:50.227000Z, 1534.04 2012-04-28T23:09:50.320000Z, 1534.04 2012-04-28T23:09:50.414000Z, 1534.04 2012-04-28T23:09:50.524000Z, 1534.04 2012-04-28T23:09:50.617000Z, 1534.04 2012-04-28T23:09:50.727000Z, 1534.04 2012-04-28T23:09:50.820000Z, 1534.04 2012-04-28T23:09:50.914000Z, 1534.04 2012-04-28T23:09:51.024000Z, 1534.04 2012-04-28T23:09:51.117000Z, 1534.04 2012-04-28T23:09:51.227000Z, 1534.04 2012-04-28T23:09:51.336000Z, 1534.04 2012-04-28T23:09:51.414000Z, 1534.04 2012-04-28T23:09:51.524000Z, 1534.04 2012-04-28T23:09:51.617000Z, 1534.04 2012-04-28T23:09:51.727000Z, 1534.04 2012-04-28T23:09:51.821000Z, 1534.04 2012-04-28T23:09:51.914000Z, 1534.04 2012-04-28T23:09:52.024000Z, 1534.04 2012-04-28T23:09:52.117000Z, 1534.04 2012-04-28T23:09:52.227000Z, 1534.04 2012-04-28T23:09:52.321000Z, 1534.04 2012-04-28T23:09:52.414000Z, 1534.04 2012-04-28T23:09:52.524000Z, 1534.04 2012-04-28T23:09:52.617000Z, 1534.04 2012-04-28T23:09:52.727000Z, 1534.04 2012-04-28T23:09:52.821000Z, 1534.04 2012-04-28T23:09:52.914000Z, 1534.04 2012-04-28T23:09:53.024000Z, 1534.04 2012-04-28T23:09:53.117000Z, 1534.04 2012-04-28T23:09:53.227000Z, 1534.04 2012-04-28T23:09:53.321000Z, 1534.04 2012-04-28T23:09:53.414000Z, 1534.04 2012-04-28T23:09:53.524000Z, 1534.04 2012-04-28T23:09:53.617000Z, 1534.04 2012-04-28T23:09:53.727000Z, 1534.04 2012-04-28T23:09:53.821000Z, 1534.04 2012-04-28T23:09:53.914000Z, 1534.04 2012-04-28T23:09:54.024000Z, 1534.04 2012-04-28T23:09:54.117000Z, 1534.04 2012-04-28T23:09:54.227000Z, 1534.04 2012-04-28T23:09:54.321000Z, 1534.04 2012-04-28T23:09:54.414000Z, 1534.04 2012-04-28T23:09:54.524000Z, 1534.04 2012-04-28T23:09:54.617000Z, 1534.04 2012-04-28T23:09:54.711000Z, 1534.04 2012-04-28T23:09:54.821000Z, 1534.04 2012-04-28T23:09:54.914000Z, 1534.04 2012-04-28T23:09:55.024000Z, 1534.04 2012-04-28T23:09:55.117000Z, 1534.04 2012-04-28T23:09:55.211000Z, 1534.04 2012-04-28T23:09:55.321000Z, 1534.04 2012-04-28T23:09:55.414000Z, 1534.04 2012-04-28T23:09:55.508000Z, 1534.04 2012-04-28T23:09:55.617000Z, 1534.04 2012-04-28T23:09:55.711000Z, 1534.04 2012-04-28T23:09:55.821000Z, 1534.04 2012-04-28T23:09:55.914000Z, 1534.04 2012-04-28T23:09:56.024000Z, 1534.04 2012-04-28T23:09:56.117000Z, 1534.04 2012-04-28T23:09:56.211000Z, 1534.04 2012-04-28T23:09:56.321000Z, 1534.04 2012-04-28T23:09:56.414000Z, 1534.04 2012-04-28T23:09:56.524000Z, 1534.04 2012-04-28T23:09:56.617000Z, 1534.04 2012-04-28T23:09:56.727000Z, 1534.04 2012-04-28T23:09:56.821000Z, 1534.04 2012-04-28T23:09:56.914000Z, 1534.04 2012-04-28T23:09:57.024000Z, 1534.04 2012-04-28T23:09:57.117000Z, 1534.04 2012-04-28T23:09:57.211000Z, 1534.04 2012-04-28T23:09:57.321000Z, 1534.04 2012-04-28T23:09:57.414000Z, 1534.04 2012-04-28T23:09:57.524000Z, 1534.04 2012-04-28T23:09:57.617000Z, 1534.04 2012-04-28T23:09:57.711000Z, 1534.04 2012-04-28T23:09:57.821000Z, 1534.04 2012-04-28T23:09:57.914000Z, 1534.04 2012-04-28T23:09:58.024000Z, 1534.04 2012-04-28T23:09:58.117000Z, 1534.05 2012-04-28T23:09:58.211000Z, 1534.05 2012-04-28T23:09:58.321000Z, 1534.05 2012-04-28T23:09:58.414000Z, 1534.05 2012-04-28T23:09:58.524000Z, 1534.05 2012-04-28T23:09:58.617000Z, 1534.05 2012-04-28T23:09:58.727000Z, 1534.05 2012-04-28T23:09:58.821000Z, 1534.05 2012-04-28T23:09:58.914000Z, 1534.05 2012-04-28T23:09:59.024000Z, 1534.05 2012-04-28T23:09:59.117000Z, 1534.05 2012-04-28T23:09:59.211000Z, 1534.05 2012-04-28T23:09:59.321000Z, 1534.05 2012-04-28T23:09:59.414000Z, 1534.05 2012-04-28T23:09:59.524000Z, 1534.05 2012-04-28T23:09:59.617000Z, 1534.06 2012-04-28T23:09:59.727000Z, 1534.05 2012-04-28T23:09:59.821000Z, 1534.06 2012-04-28T23:09:59.914000Z, 1534.05 2012-04-28T23:10:00.024000Z, 1534.05 2012-04-28T23:10:00.117000Z, 1534.05 2012-04-28T23:10:00.227000Z, 1534.05 2012-04-28T23:10:00.321000Z, 1534.05 2012-04-28T23:10:00.414000Z, 1534.05 2012-04-28T23:10:00.524000Z, 1534.05 2012-04-28T23:10:00.617000Z, 1534.05 2012-04-28T23:10:00.711000Z, 1534.05 2012-04-28T23:10:00.821000Z, 1534.05 2012-04-28T23:10:00.914000Z, 1534.05 2012-04-28T23:10:01.024000Z, 1534.05 2012-04-28T23:10:01.118000Z, 1534.05 2012-04-28T23:10:01.227000Z, 1534.05 2012-04-28T23:10:01.321000Z, 1534.05 2012-04-28T23:10:01.414000Z, 1534.05 2012-04-28T23:10:01.524000Z, 1534.05 2012-04-28T23:10:01.618000Z, 1534.05 2012-04-28T23:10:01.727000Z, 1534.05 2012-04-28T23:10:01.821000Z, 1534.05 2012-04-28T23:10:01.914000Z, 1534.05 2012-04-28T23:10:02.024000Z, 1534.05 2012-04-28T23:10:02.118000Z, 1534.05 2012-04-28T23:10:02.211000Z, 1534.04 2012-04-28T23:10:02.321000Z, 1534.04 2012-04-28T23:10:02.414000Z, 1534.04 2012-04-28T23:10:02.524000Z, 1534.04 2012-04-28T23:10:02.618000Z, 1534.04 2012-04-28T23:10:02.727000Z, 1534.04 2012-04-28T23:10:02.821000Z, 1534.04 2012-04-28T23:10:02.914000Z, 1534.04 2012-04-28T23:10:03.024000Z, 1534.04 2012-04-28T23:10:03.118000Z, 1534.04 2012-04-28T23:10:03.227000Z, 1534.04 2012-04-28T23:10:03.321000Z, 1534.04 2012-04-28T23:10:03.414000Z, 1534.04 2012-04-28T23:10:03.524000Z, 1534.04 2012-04-28T23:10:03.618000Z, 1534.04 2012-04-28T23:10:03.727000Z, 1534.04 2012-04-28T23:10:03.821000Z, 1534.04 2012-04-28T23:10:03.914000Z, 1534.04 2012-04-28T23:10:04.024000Z, 1534.04 2012-04-28T23:10:04.118000Z, 1534.04 2012-04-28T23:10:04.211000Z, 1534.04 2012-04-28T23:10:04.321000Z, 1534.04 2012-04-28T23:10:04.414000Z, 1534.04 2012-04-28T23:10:04.524000Z, 1534.04 2012-04-28T23:10:04.618000Z, 1534.04 2012-04-28T23:10:04.727000Z, 1534.04 2012-04-28T23:10:04.821000Z, 1534.04 2012-04-28T23:10:04.914000Z, 1534.04 2012-04-28T23:10:05.008000Z, 1534.04 2012-04-28T23:10:05.118000Z, 1534.04 2012-04-28T23:10:05.227000Z, 1534.04 2012-04-28T23:10:05.321000Z, 1534.04 2012-04-28T23:10:05.414000Z, 1534.04 2012-04-28T23:10:05.524000Z, 1534.04 2012-04-28T23:10:05.618000Z, 1534.04 2012-04-28T23:10:05.711000Z, 1534.04 2012-04-28T23:10:05.821000Z, 1534.04 2012-04-28T23:10:05.914000Z, 1534.04 2012-04-28T23:10:06.024000Z, 1534.04 2012-04-28T23:10:06.118000Z, 1534.04 2012-04-28T23:10:06.227000Z, 1534.04 2012-04-28T23:10:06.352000Z, 1534.04 2012-04-28T23:10:06.414000Z, 1534.05 2012-04-28T23:10:06.524000Z, 1534.05 2012-04-28T23:10:06.618000Z, 1534.05 2012-04-28T23:10:06.727000Z, 1534.05 2012-04-28T23:10:06.821000Z, 1534.05 2012-04-28T23:10:06.914000Z, 1534.05 2012-04-28T23:10:07.024000Z, 1534.05 2012-04-28T23:10:07.118000Z, 1534.05 2012-04-28T23:10:07.227000Z, 1534.05 2012-04-28T23:10:07.321000Z, 1534.05 2012-04-28T23:10:07.414000Z, 1534.05 2012-04-28T23:10:07.508000Z, 1534.05 2012-04-28T23:10:07.618000Z, 1534.05 2012-04-28T23:10:07.727000Z, 1534.05 2012-04-28T23:10:07.821000Z, 1534.05 2012-04-28T23:10:07.914000Z, 1534.05 2012-04-28T23:10:08.024000Z, 1534.05 2012-04-28T23:10:08.118000Z, 1534.05 2012-04-28T23:10:08.227000Z, 1534.05 2012-04-28T23:10:08.321000Z, 1534.05 2012-04-28T23:10:08.414000Z, 1534.05 2012-04-28T23:10:08.524000Z, 1534.05 2012-04-28T23:10:08.618000Z, 1534.05 2012-04-28T23:10:08.727000Z, 1534.05 2012-04-28T23:10:08.821000Z, 1534.05 2012-04-28T23:10:08.914000Z, 1534.05 2012-04-28T23:10:09.008000Z, 1534.05 2012-04-28T23:10:09.118000Z, 1534.05 2012-04-28T23:10:09.227000Z, 1534.05 2012-04-28T23:10:09.321000Z, 1534.05 2012-04-28T23:10:09.414000Z, 1534.05 2012-04-28T23:10:09.524000Z, 1534.05 2012-04-28T23:10:09.618000Z, 1534.05 2012-04-28T23:10:09.727000Z, 1534.05 2012-04-28T23:10:09.821000Z, 1534.05 2012-04-28T23:10:09.914000Z, 1534.05 2012-04-28T23:10:10.024000Z, 1534.06 2012-04-28T23:10:10.118000Z, 1534.06 2012-04-28T23:10:10.227000Z, 1534.06 2012-04-28T23:10:10.305000Z, 1534.06 2012-04-28T23:10:10.414000Z, 1534.06 2012-04-28T23:10:10.524000Z, 1534.06 2012-04-28T23:10:10.618000Z, 1534.06 2012-04-28T23:10:10.727000Z, 1534.06 2012-04-28T23:10:10.821000Z, 1534.06 2012-04-28T23:10:10.915000Z, 1534.06 2012-04-28T23:10:11.024000Z, 1534.06 2012-04-28T23:10:11.118000Z, 1534.06 2012-04-28T23:10:11.227000Z, 1534.06 2012-04-28T23:10:11.336000Z, 1534.06 2012-04-28T23:10:11.415000Z, 1534.06 2012-04-28T23:10:11.524000Z, 1534.06 2012-04-28T23:10:11.618000Z, 1534.06 2012-04-28T23:10:11.727000Z, 1534.06 2012-04-28T23:10:11.821000Z, 1534.06 2012-04-28T23:10:11.915000Z, 1534.06 2012-04-28T23:10:12.024000Z, 1534.06 2012-04-28T23:10:12.118000Z, 1534.06 2012-04-28T23:10:12.227000Z, 1534.06 2012-04-28T23:10:12.321000Z, 1534.06 2012-04-28T23:10:12.415000Z, 1534.06 2012-04-28T23:10:12.524000Z, 1534.06 2012-04-28T23:10:12.618000Z, 1534.06 2012-04-28T23:10:12.727000Z, 1534.06 2012-04-28T23:10:12.821000Z, 1534.06 2012-04-28T23:10:12.915000Z, 1534.06 2012-04-28T23:10:13.024000Z, 1534.06 2012-04-28T23:10:13.118000Z, 1534.06 2012-04-28T23:10:13.227000Z, 1534.06 2012-04-28T23:10:13.321000Z, 1534.06 2012-04-28T23:10:13.415000Z, 1534.06 2012-04-28T23:10:13.524000Z, 1534.06 2012-04-28T23:10:13.618000Z, 1534.06 2012-04-28T23:10:13.727000Z, 1534.06 2012-04-28T23:10:13.821000Z, 1534.06 2012-04-28T23:10:13.915000Z, 1534.06 2012-04-28T23:10:14.024000Z, 1534.06 2012-04-28T23:10:14.118000Z, 1534.06 2012-04-28T23:10:14.227000Z, 1534.06 2012-04-28T23:10:14.321000Z, 1534.06 2012-04-28T23:10:14.415000Z, 1534.06 2012-04-28T23:10:14.524000Z, 1534.06 2012-04-28T23:10:14.618000Z, 1534.06 2012-04-28T23:10:14.727000Z, 1534.06 2012-04-28T23:10:14.821000Z, 1534.06 2012-04-28T23:10:14.930000Z, 1534.06 2012-04-28T23:10:15.024000Z, 1534.06 2012-04-28T23:10:15.118000Z, 1534.06 2012-04-28T23:10:15.227000Z, 1534.06 2012-04-28T23:10:15.321000Z, 1534.06 2012-04-28T23:10:15.415000Z, 1534.06 2012-04-28T23:10:15.524000Z, 1534.06 2012-04-28T23:10:15.618000Z, 1534.06 2012-04-28T23:10:15.727000Z, 1534.06 2012-04-28T23:10:15.821000Z, 1534.06 2012-04-28T23:10:15.915000Z, 1534.06 2012-04-28T23:10:16.024000Z, 1534.06 2012-04-28T23:10:16.118000Z, 1534.06 2012-04-28T23:10:16.227000Z, 1534.06 2012-04-28T23:10:16.321000Z, 1534.06 2012-04-28T23:10:16.415000Z, 1534.06 2012-04-28T23:10:16.524000Z, 1534.06 2012-04-28T23:10:16.618000Z, 1534.06 2012-04-28T23:10:16.711000Z, 1534.06 2012-04-28T23:10:16.836000Z, 1534.06 2012-04-28T23:10:16.915000Z, 1534.06 2012-04-28T23:10:17.024000Z, 1534.06 2012-04-28T23:10:17.118000Z, 1534.06 2012-04-28T23:10:17.211000Z, 1534.06 2012-04-28T23:10:17.321000Z, 1534.06 2012-04-28T23:10:17.415000Z, 1534.06 2012-04-28T23:10:17.524000Z, 1534.06 2012-04-28T23:10:17.618000Z, 1534.06 2012-04-28T23:10:17.711000Z, 1534.06 2012-04-28T23:10:17.821000Z, 1534.06 2012-04-28T23:10:17.915000Z, 1534.06 2012-04-28T23:10:18.024000Z, 1534.06 2012-04-28T23:10:18.118000Z, 1534.06 2012-04-28T23:10:18.211000Z, 1534.06 2012-04-28T23:10:18.352000Z, 1534.06 2012-04-28T23:10:18.415000Z, 1534.06 2012-04-28T23:10:18.524000Z, 1534.06 2012-04-28T23:10:18.618000Z, 1534.06 2012-04-28T23:10:18.711000Z, 1534.06 2012-04-28T23:10:18.821000Z, 1534.06 2012-04-28T23:10:18.915000Z, 1534.06 2012-04-28T23:10:19.024000Z, 1534.07 2012-04-28T23:10:19.118000Z, 1534.06 2012-04-28T23:10:19.211000Z, 1534.06 2012-04-28T23:10:19.321000Z, 1534.06 2012-04-28T23:10:19.415000Z, 1534.06 2012-04-28T23:10:19.524000Z, 1534.06 2012-04-28T23:10:19.618000Z, 1534.06 2012-04-28T23:10:19.711000Z, 1534.06 2012-04-28T23:10:19.821000Z, 1534.06 2012-04-28T23:10:19.915000Z, 1534.06 2012-04-28T23:10:20.024000Z, 1534.06 2012-04-28T23:10:20.118000Z, 1534.06 2012-04-28T23:10:20.211000Z, 1534.06 2012-04-28T23:10:20.321000Z, 1534.07 2012-04-28T23:10:20.415000Z, 1534.07 2012-04-28T23:10:20.524000Z, 1534.07 2012-04-28T23:10:20.618000Z, 1534.07 2012-04-28T23:10:20.727000Z, 1534.07 2012-04-28T23:10:20.821000Z, 1534.07 2012-04-28T23:10:20.915000Z, 1534.06 2012-04-28T23:10:21.024000Z, 1534.07 2012-04-28T23:10:21.118000Z, 1534.07 2012-04-28T23:10:21.227000Z, 1534.07 2012-04-28T23:10:21.352000Z, 1534.07 2012-04-28T23:10:21.415000Z, 1534.07 2012-04-28T23:10:21.524000Z, 1534.07 2012-04-28T23:10:21.618000Z, 1534.07 2012-04-28T23:10:21.712000Z, 1534.07 2012-04-28T23:10:21.821000Z, 1534.07 2012-04-28T23:10:21.915000Z, 1534.07 2012-04-28T23:10:22.024000Z, 1534.07 2012-04-28T23:10:22.118000Z, 1534.07 2012-04-28T23:10:22.212000Z, 1534.06 2012-04-28T23:10:22.321000Z, 1534.06 2012-04-28T23:10:22.415000Z, 1534.06 2012-04-28T23:10:22.524000Z, 1534.07 2012-04-28T23:10:22.618000Z, 1534.06 2012-04-28T23:10:22.712000Z, 1534.06 2012-04-28T23:10:22.821000Z, 1534.06 2012-04-28T23:10:22.915000Z, 1534.06 2012-04-28T23:10:23.024000Z, 1534.06 2012-04-28T23:10:23.118000Z, 1534.06 2012-04-28T23:10:23.212000Z, 1534.06 2012-04-28T23:10:23.321000Z, 1534.06 2012-04-28T23:10:23.415000Z, 1534.07 2012-04-28T23:10:23.524000Z, 1534.07 2012-04-28T23:10:23.618000Z, 1534.07 2012-04-28T23:10:23.727000Z, 1534.07 2012-04-28T23:10:23.821000Z, 1534.07 2012-04-28T23:10:23.915000Z, 1534.07 2012-04-28T23:10:24.024000Z, 1534.07 2012-04-28T23:10:24.118000Z, 1534.07 2012-04-28T23:10:24.227000Z, 1534.07 2012-04-28T23:10:24.321000Z, 1534.07 2012-04-28T23:10:24.415000Z, 1534.07 2012-04-28T23:10:24.524000Z, 1534.07 2012-04-28T23:10:24.618000Z, 1534.07 2012-04-28T23:10:24.727000Z, 1534.07 2012-04-28T23:10:24.821000Z, 1534.07 2012-04-28T23:10:24.915000Z, 1534.07 2012-04-28T23:10:25.024000Z, 1534.07 2012-04-28T23:10:25.118000Z, 1534.07 2012-04-28T23:10:25.212000Z, 1534.07 2012-04-28T23:10:25.321000Z, 1534.06 2012-04-28T23:10:25.415000Z, 1534.06 2012-04-28T23:10:25.524000Z, 1534.06 2012-04-28T23:10:25.618000Z, 1534.06 2012-04-28T23:10:25.727000Z, 1534.06 2012-04-28T23:10:25.821000Z, 1534.06 2012-04-28T23:10:25.915000Z, 1534.06 2012-04-28T23:10:26.024000Z, 1534.06 2012-04-28T23:10:26.118000Z, 1534.06 2012-04-28T23:10:26.212000Z, 1534.06 2012-04-28T23:10:26.352000Z, 1534.06 2012-04-28T23:10:26.415000Z, 1534.06 2012-04-28T23:10:26.524000Z, 1534.06 2012-04-28T23:10:26.618000Z, 1534.06 2012-04-28T23:10:26.727000Z, 1534.06 2012-04-28T23:10:26.821000Z, 1534.06 2012-04-28T23:10:26.915000Z, 1534.06 2012-04-28T23:10:27.024000Z, 1534.06 2012-04-28T23:10:27.118000Z, 1534.06 2012-04-28T23:10:27.212000Z, 1534.06 2012-04-28T23:10:27.321000Z, 1534.06 2012-04-28T23:10:27.415000Z, 1534.06 2012-04-28T23:10:27.524000Z, 1534.06 2012-04-28T23:10:27.618000Z, 1534.06 2012-04-28T23:10:27.727000Z, 1534.06 2012-04-28T23:10:27.821000Z, 1534.06 2012-04-28T23:10:27.915000Z, 1534.06 2012-04-28T23:10:28.024000Z, 1534.06 2012-04-28T23:10:28.133000Z, 1534.06 2012-04-28T23:10:28.227000Z, 1534.06 2012-04-28T23:10:28.321000Z, 1534.06 2012-04-28T23:10:28.415000Z, 1534.06 2012-04-28T23:10:28.524000Z, 1534.06 2012-04-28T23:10:28.618000Z, 1534.06 2012-04-28T23:10:28.727000Z, 1534.06 2012-04-28T23:10:28.821000Z, 1534.06 2012-04-28T23:10:28.915000Z, 1534.06 2012-04-28T23:10:29.024000Z, 1534.06 2012-04-28T23:10:29.118000Z, 1534.06 2012-04-28T23:10:29.212000Z, 1534.06 2012-04-28T23:10:29.321000Z, 1534.06 2012-04-28T23:10:29.415000Z, 1534.06 2012-04-28T23:10:29.524000Z, 1534.06 2012-04-28T23:10:29.618000Z, 1534.06 2012-04-28T23:10:29.727000Z, 1534.06 2012-04-28T23:10:29.821000Z, 1534.06 2012-04-28T23:10:29.915000Z, 1534.06 2012-04-28T23:10:30.024000Z, 1534.06 2012-04-28T23:10:30.118000Z, 1534.06 2012-04-28T23:10:30.227000Z, 1534.06 2012-04-28T23:10:30.321000Z, 1534.06 2012-04-28T23:10:30.415000Z, 1534.06 2012-04-28T23:10:30.524000Z, 1534.06 2012-04-28T23:10:30.618000Z, 1534.06 2012-04-28T23:10:30.727000Z, 1534.06 2012-04-28T23:10:30.821000Z, 1534.06 2012-04-28T23:10:30.915000Z, 1534.06 2012-04-28T23:10:31.024000Z, 1534.06 2012-04-28T23:10:31.118000Z, 1534.06 2012-04-28T23:10:31.227000Z, 1534.06 2012-04-28T23:10:31.321000Z, 1534.06 2012-04-28T23:10:31.415000Z, 1534.06 2012-04-28T23:10:31.524000Z, 1534.06 2012-04-28T23:10:31.618000Z, 1534.05 2012-04-28T23:10:31.727000Z, 1534.05 2012-04-28T23:10:31.821000Z, 1534.05 2012-04-28T23:10:31.915000Z, 1534.05 2012-04-28T23:10:32.024000Z, 1534.05 2012-04-28T23:10:32.118000Z, 1534.05 2012-04-28T23:10:32.227000Z, 1534.05 2012-04-28T23:10:32.337000Z, 1534.05 2012-04-28T23:10:32.415000Z, 1534.05 2012-04-28T23:10:32.524000Z, 1534.05 2012-04-28T23:10:32.618000Z, 1534.05 2012-04-28T23:10:32.727000Z, 1534.05 2012-04-28T23:10:32.821000Z, 1534.05 2012-04-28T23:10:32.915000Z, 1534.05 2012-04-28T23:10:33.024000Z, 1534.05 2012-04-28T23:10:33.118000Z, 1534.05 2012-04-28T23:10:33.212000Z, 1534.05 2012-04-28T23:10:33.305000Z, 1534.05 2012-04-28T23:10:33.415000Z, 1534.05 2012-04-28T23:10:33.524000Z, 1534.05 2012-04-28T23:10:33.618000Z, 1534.05 2012-04-28T23:10:33.727000Z, 1534.05 2012-04-28T23:10:33.821000Z, 1534.05 2012-04-28T23:10:33.915000Z, 1534.05 2012-04-28T23:10:34.024000Z, 1534.05 2012-04-28T23:10:34.118000Z, 1534.05 2012-04-28T23:10:34.227000Z, 1534.05 2012-04-28T23:10:34.337000Z, 1534.05 2012-04-28T23:10:34.415000Z, 1534.05 2012-04-28T23:10:34.524000Z, 1534.05 2012-04-28T23:10:34.618000Z, 1534.05 2012-04-28T23:10:34.727000Z, 1534.05 2012-04-28T23:10:34.821000Z, 1534.05 2012-04-28T23:10:34.915000Z, 1534.05 2012-04-28T23:10:35.024000Z, 1534.05 2012-04-28T23:10:35.118000Z, 1534.05 2012-04-28T23:10:35.227000Z, 1534.05 2012-04-28T23:10:35.321000Z, 1534.05 2012-04-28T23:10:35.415000Z, 1534.05 2012-04-28T23:10:35.524000Z, 1534.05 2012-04-28T23:10:35.618000Z, 1534.05 2012-04-28T23:10:35.727000Z, 1534.05 2012-04-28T23:10:35.821000Z, 1534.05 2012-04-28T23:10:35.915000Z, 1534.05 2012-04-28T23:10:36.024000Z, 1534.05 2012-04-28T23:10:36.118000Z, 1534.05 2012-04-28T23:10:36.227000Z, 1534.06 2012-04-28T23:10:36.352000Z, 1534.06 2012-04-28T23:10:36.415000Z, 1534.06 2012-04-28T23:10:36.524000Z, 1534.06 2012-04-28T23:10:36.618000Z, 1534.06 2012-04-28T23:10:36.727000Z, 1534.06 2012-04-28T23:10:36.821000Z, 1534.06 2012-04-28T23:10:36.915000Z, 1534.06 2012-04-28T23:10:37.024000Z, 1534.06 2012-04-28T23:10:37.118000Z, 1534.06 2012-04-28T23:10:37.227000Z, 1534.06 2012-04-28T23:10:37.305000Z, 1534.06 2012-04-28T23:10:37.415000Z, 1534.06 2012-04-28T23:10:37.524000Z, 1534.06 2012-04-28T23:10:37.618000Z, 1534.06 2012-04-28T23:10:37.727000Z, 1534.06 2012-04-28T23:10:37.821000Z, 1534.06 2012-04-28T23:10:37.915000Z, 1534.06 2012-04-28T23:10:38.024000Z, 1534.06 2012-04-28T23:10:38.118000Z, 1534.06 2012-04-28T23:10:38.227000Z, 1534.06 2012-04-28T23:10:38.321000Z, 1534.06 2012-04-28T23:10:38.415000Z, 1534.06 2012-04-28T23:10:38.524000Z, 1534.06 2012-04-28T23:10:38.618000Z, 1534.06 2012-04-28T23:10:38.727000Z, 1534.06 2012-04-28T23:10:38.821000Z, 1534.06 2012-04-28T23:10:38.915000Z, 1534.06 2012-04-28T23:10:39.024000Z, 1534.06 2012-04-28T23:10:39.118000Z, 1534.06 2012-04-28T23:10:39.227000Z, 1534.06 2012-04-28T23:10:39.352000Z, 1534.06 2012-04-28T23:10:39.415000Z, 1534.06 2012-04-28T23:10:39.509000Z, 1534.06 2012-04-28T23:10:39.618000Z, 1534.06 2012-04-28T23:10:39.712000Z, 1534.06 2012-04-28T23:10:39.821000Z, 1534.06 2012-04-28T23:10:39.915000Z, 1534.06 2012-04-28T23:10:40.024000Z, 1534.06 2012-04-28T23:10:40.118000Z, 1534.06 2012-04-28T23:10:40.212000Z, 1534.06 2012-04-28T23:10:40.321000Z, 1534.06 2012-04-28T23:10:40.415000Z, 1534.06 2012-04-28T23:10:40.524000Z, 1534.06 2012-04-28T23:10:40.618000Z, 1534.06 2012-04-28T23:10:40.712000Z, 1534.06 2012-04-28T23:10:40.821000Z, 1534.06 2012-04-28T23:10:40.915000Z, 1534.06 2012-04-28T23:10:41.024000Z, 1534.06 2012-04-28T23:10:41.181000Z, 1534.06 2012-04-28T23:10:41.212000Z, 1534.06 2012-04-28T23:10:41.321000Z, 1534.06 2012-04-28T23:10:41.415000Z, 1534.06 2012-04-28T23:10:41.524000Z, 1534.06 2012-04-28T23:10:41.618000Z, 1534.06 2012-04-28T23:10:41.712000Z, 1534.06 2012-04-28T23:10:41.821000Z, 1534.06 2012-04-28T23:10:41.915000Z, 1534.06 2012-04-28T23:10:42.024000Z, 1534.05 2012-04-28T23:10:42.118000Z, 1534.05 2012-04-28T23:10:42.212000Z, 1534.05 2012-04-28T23:10:42.306000Z, 1534.05 2012-04-28T23:10:42.415000Z, 1534.05 2012-04-28T23:10:42.524000Z, 1534.05 2012-04-28T23:10:42.618000Z, 1534.05 2012-04-28T23:10:42.712000Z, 1534.05 2012-04-28T23:10:42.821000Z, 1534.05 2012-04-28T23:10:42.915000Z, 1534.05 2012-04-28T23:10:43.024000Z, 1534.05 2012-04-28T23:10:43.118000Z, 1534.05 2012-04-28T23:10:43.212000Z, 1534.05 2012-04-28T23:10:43.337000Z, 1534.05 2012-04-28T23:10:43.415000Z, 1534.05 2012-04-28T23:10:43.524000Z, 1534.05 2012-04-28T23:10:43.618000Z, 1534.05 2012-04-28T23:10:43.712000Z, 1534.05 2012-04-28T23:10:43.821000Z, 1534.05 2012-04-28T23:10:43.915000Z, 1534.05 2012-04-28T23:10:44.024000Z, 1534.05 2012-04-28T23:10:44.118000Z, 1534.05 2012-04-28T23:10:44.212000Z, 1534.05 2012-04-28T23:10:44.321000Z, 1534.05 2012-04-28T23:10:44.415000Z, 1534.05 2012-04-28T23:10:44.524000Z, 1534.05 2012-04-28T23:10:44.618000Z, 1534.05 2012-04-28T23:10:44.712000Z, 1534.05 2012-04-28T23:10:44.821000Z, 1534.05 2012-04-28T23:10:44.915000Z, 1534.05 2012-04-28T23:10:45.024000Z, 1534.05 2012-04-28T23:10:45.118000Z, 1534.05 2012-04-28T23:10:45.212000Z, 1534.05 2012-04-28T23:10:45.306000Z, 1534.05 2012-04-28T23:10:45.415000Z, 1534.05 2012-04-28T23:10:45.524000Z, 1534.05 2012-04-28T23:10:45.618000Z, 1534.05 2012-04-28T23:10:45.727000Z, 1534.05 2012-04-28T23:10:45.821000Z, 1534.05 2012-04-28T23:10:45.915000Z, 1534.05 2012-04-28T23:10:46.024000Z, 1534.05 2012-04-28T23:10:46.118000Z, 1534.05 2012-04-28T23:10:46.212000Z, 1534.05 2012-04-28T23:10:46.321000Z, 1534.05 2012-04-28T23:10:46.415000Z, 1534.05 2012-04-28T23:10:46.524000Z, 1534.05 2012-04-28T23:10:46.618000Z, 1534.05 2012-04-28T23:10:46.727000Z, 1534.05 2012-04-28T23:10:46.821000Z, 1534.05 2012-04-28T23:10:46.915000Z, 1534.05 2012-04-28T23:10:47.024000Z, 1534.05 2012-04-28T23:10:47.118000Z, 1534.05 2012-04-28T23:10:47.227000Z, 1534.05 2012-04-28T23:10:47.306000Z, 1534.05 2012-04-28T23:10:47.415000Z, 1534.05 2012-04-28T23:10:47.524000Z, 1534.05 2012-04-28T23:10:47.618000Z, 1534.05 2012-04-28T23:10:47.727000Z, 1534.05 2012-04-28T23:10:47.821000Z, 1534.05 2012-04-28T23:10:47.931000Z, 1534.05 2012-04-28T23:10:48.024000Z, 1534.05 2012-04-28T23:10:48.118000Z, 1534.05 2012-04-28T23:10:48.212000Z, 1534.05 2012-04-28T23:10:48.321000Z, 1534.05 2012-04-28T23:10:48.415000Z, 1534.05 2012-04-28T23:10:48.524000Z, 1534.05 2012-04-28T23:10:48.618000Z, 1534.05 2012-04-28T23:10:48.727000Z, 1534.05 2012-04-28T23:10:48.837000Z, 1534.05 2012-04-28T23:10:48.915000Z, 1534.05 2012-04-28T23:10:49.024000Z, 1534.05 2012-04-28T23:10:49.118000Z, 1534.05 2012-04-28T23:10:49.227000Z, 1534.05 2012-04-28T23:10:49.321000Z, 1534.05 2012-04-28T23:10:49.415000Z, 1534.05 2012-04-28T23:10:49.509000Z, 1534.05 2012-04-28T23:10:49.618000Z, 1534.05 2012-04-28T23:10:49.727000Z, 1534.05 2012-04-28T23:10:49.821000Z, 1534.05 2012-04-28T23:10:49.915000Z, 1534.05 2012-04-28T23:10:50.009000Z, 1534.05 2012-04-28T23:10:50.118000Z, 1534.05 2012-04-28T23:10:50.212000Z, 1534.05 2012-04-28T23:10:50.306000Z, 1534.05 2012-04-28T23:10:50.415000Z, 1534.05 2012-04-28T23:10:50.524000Z, 1534.05 2012-04-28T23:10:50.618000Z, 1534.05 2012-04-28T23:10:50.728000Z, 1534.05 2012-04-28T23:10:50.821000Z, 1534.05 2012-04-28T23:10:50.915000Z, 1534.05 2012-04-28T23:10:51.024000Z, 1534.05 2012-04-28T23:10:51.118000Z, 1534.05 2012-04-28T23:10:51.228000Z, 1534.05 2012-04-28T23:10:51.321000Z, 1534.05 2012-04-28T23:10:51.415000Z, 1534.05 2012-04-28T23:10:51.524000Z, 1534.05 2012-04-28T23:10:51.618000Z, 1534.05 2012-04-28T23:10:51.728000Z, 1534.05 2012-04-28T23:10:51.821000Z, 1534.05 2012-04-28T23:10:51.915000Z, 1534.05 2012-04-28T23:10:52.024000Z, 1534.05 2012-04-28T23:10:52.118000Z, 1534.05 2012-04-28T23:10:52.228000Z, 1534.05 2012-04-28T23:10:52.337000Z, 1534.05 2012-04-28T23:10:52.415000Z, 1534.06 2012-04-28T23:10:52.524000Z, 1534.06 2012-04-28T23:10:52.618000Z, 1534.06 2012-04-28T23:10:52.728000Z, 1534.06 2012-04-28T23:10:52.821000Z, 1534.06 2012-04-28T23:10:52.915000Z, 1534.06 2012-04-28T23:10:53.024000Z, 1534.06 2012-04-28T23:10:53.118000Z, 1534.06 2012-04-28T23:10:53.228000Z, 1534.06 2012-04-28T23:10:53.321000Z, 1534.06 2012-04-28T23:10:53.415000Z, 1534.06 2012-04-28T23:10:53.524000Z, 1534.06 2012-04-28T23:10:53.618000Z, 1534.06 2012-04-28T23:10:53.728000Z, 1534.06 2012-04-28T23:10:53.821000Z, 1534.06 2012-04-28T23:10:53.915000Z, 1534.06 2012-04-28T23:10:54.024000Z, 1534.06 2012-04-28T23:10:54.118000Z, 1534.06 2012-04-28T23:10:54.228000Z, 1534.06 2012-04-28T23:10:54.321000Z, 1534.06 2012-04-28T23:10:54.415000Z, 1534.06 2012-04-28T23:10:54.509000Z, 1534.06 2012-04-28T23:10:54.618000Z, 1534.06 2012-04-28T23:10:54.728000Z, 1534.06 2012-04-28T23:10:54.821000Z, 1534.06 2012-04-28T23:10:54.915000Z, 1534.06 2012-04-28T23:10:55.024000Z, 1534.06 2012-04-28T23:10:55.118000Z, 1534.06 2012-04-28T23:10:55.228000Z, 1534.06 2012-04-28T23:10:55.306000Z, 1534.06 2012-04-28T23:10:55.415000Z, 1534.06 2012-04-28T23:10:55.524000Z, 1534.06 2012-04-28T23:10:55.618000Z, 1534.06 2012-04-28T23:10:55.728000Z, 1534.06 2012-04-28T23:10:55.821000Z, 1534.06 2012-04-28T23:10:55.915000Z, 1534.06 2012-04-28T23:10:56.024000Z, 1534.06 2012-04-28T23:10:56.118000Z, 1534.06 2012-04-28T23:10:56.228000Z, 1534.06 2012-04-28T23:10:56.321000Z, 1534.06 2012-04-28T23:10:56.415000Z, 1534.06 2012-04-28T23:10:56.524000Z, 1534.06 2012-04-28T23:10:56.618000Z, 1534.06 2012-04-28T23:10:56.728000Z, 1534.06 2012-04-28T23:10:56.821000Z, 1534.06 2012-04-28T23:10:56.915000Z, 1534.06 2012-04-28T23:10:57.009000Z, 1534.06 2012-04-28T23:10:57.118000Z, 1534.06 2012-04-28T23:10:57.212000Z, 1534.06 2012-04-28T23:10:57.321000Z, 1534.06 2012-04-28T23:10:57.415000Z, 1534.06 2012-04-28T23:10:57.524000Z, 1534.06 2012-04-28T23:10:57.618000Z, 1534.06 2012-04-28T23:10:57.728000Z, 1534.06 2012-04-28T23:10:57.821000Z, 1534.06 2012-04-28T23:10:57.915000Z, 1534.06 2012-04-28T23:10:58.009000Z, 1534.06 2012-04-28T23:10:58.118000Z, 1534.06 2012-04-28T23:10:58.228000Z, 1534.06 2012-04-28T23:10:58.337000Z, 1534.06 2012-04-28T23:10:58.415000Z, 1534.06 2012-04-28T23:10:58.540000Z, 1534.06 2012-04-28T23:10:58.618000Z, 1534.06 2012-04-28T23:10:58.728000Z, 1534.06 2012-04-28T23:10:58.821000Z, 1534.06 2012-04-28T23:10:58.915000Z, 1534.06 2012-04-28T23:10:59.024000Z, 1534.06 2012-04-28T23:10:59.118000Z, 1534.06 2012-04-28T23:10:59.212000Z, 1534.06 2012-04-28T23:10:59.321000Z, 1534.06 2012-04-28T23:10:59.415000Z, 1534.06 2012-04-28T23:10:59.524000Z, 1534.06 2012-04-28T23:10:59.618000Z, 1534.06 2012-04-28T23:10:59.728000Z, 1534.06 2012-04-28T23:10:59.821000Z, 1534.06 2012-04-28T23:10:59.915000Z, 1534.06 2012-04-28T23:11:00.025000Z, 1534.06 2012-04-28T23:11:00.118000Z, 1534.06 2012-04-28T23:11:00.212000Z, 1534.06 2012-04-28T23:11:00.321000Z, 1534.06 2012-04-28T23:11:00.415000Z, 1534.06 2012-04-28T23:11:00.525000Z, 1534.06 2012-04-28T23:11:00.618000Z, 1534.06 2012-04-28T23:11:00.728000Z, 1534.06 2012-04-28T23:11:00.821000Z, 1534.06 2012-04-28T23:11:00.915000Z, 1534.06 2012-04-28T23:11:01.025000Z, 1534.05 2012-04-28T23:11:01.118000Z, 1534.06 2012-04-28T23:11:01.212000Z, 1534.05 2012-04-28T23:11:01.321000Z, 1534.05 2012-04-28T23:11:01.415000Z, 1534.05 2012-04-28T23:11:01.525000Z, 1534.05 2012-04-28T23:11:01.618000Z, 1534.05 2012-04-28T23:11:01.728000Z, 1534.05 2012-04-28T23:11:01.821000Z, 1534.05 2012-04-28T23:11:01.915000Z, 1534.05 2012-04-28T23:11:02.025000Z, 1534.05 2012-04-28T23:11:02.118000Z, 1534.05 2012-04-28T23:11:02.212000Z, 1534.05 2012-04-28T23:11:02.321000Z, 1534.05 2012-04-28T23:11:02.415000Z, 1534.05 2012-04-28T23:11:02.509000Z, 1534.05 2012-04-28T23:11:02.618000Z, 1534.05 2012-04-28T23:11:02.712000Z, 1534.05 2012-04-28T23:11:02.821000Z, 1534.05 2012-04-28T23:11:02.915000Z, 1534.05 2012-04-28T23:11:03.025000Z, 1534.05 2012-04-28T23:11:03.118000Z, 1534.06 2012-04-28T23:11:03.212000Z, 1534.06 2012-04-28T23:11:03.321000Z, 1534.06 2012-04-28T23:11:03.415000Z, 1534.06 2012-04-28T23:11:03.525000Z, 1534.06 2012-04-28T23:11:03.618000Z, 1534.06 2012-04-28T23:11:03.712000Z, 1534.06 2012-04-28T23:11:03.821000Z, 1534.06 2012-04-28T23:11:03.915000Z, 1534.06 2012-04-28T23:11:04.025000Z, 1534.06 2012-04-28T23:11:04.118000Z, 1534.06 2012-04-28T23:11:04.212000Z, 1534.06 2012-04-28T23:11:04.337000Z, 1534.06 2012-04-28T23:11:04.415000Z, 1534.06 2012-04-28T23:11:04.525000Z, 1534.06 2012-04-28T23:11:04.618000Z, 1534.06 2012-04-28T23:11:04.712000Z, 1534.06 2012-04-28T23:11:04.821000Z, 1534.06 2012-04-28T23:11:04.915000Z, 1534.05 2012-04-28T23:11:05.025000Z, 1534.05 2012-04-28T23:11:05.118000Z, 1534.05 2012-04-28T23:11:05.212000Z, 1534.05 2012-04-28T23:11:05.321000Z, 1534.06 2012-04-28T23:11:05.415000Z, 1534.06 2012-04-28T23:11:05.525000Z, 1534.06 2012-04-28T23:11:05.618000Z, 1534.06 2012-04-28T23:11:05.712000Z, 1534.06 2012-04-28T23:11:05.821000Z, 1534.06 2012-04-28T23:11:05.915000Z, 1534.06 2012-04-28T23:11:06.025000Z, 1534.06 2012-04-28T23:11:06.118000Z, 1534.06 2012-04-28T23:11:06.212000Z, 1534.06 2012-04-28T23:11:06.321000Z, 1534.06 2012-04-28T23:11:06.415000Z, 1534.06 2012-04-28T23:11:06.525000Z, 1534.06 2012-04-28T23:11:06.618000Z, 1534.06 2012-04-28T23:11:06.712000Z, 1534.06 2012-04-28T23:11:06.821000Z, 1534.06 2012-04-28T23:11:06.915000Z, 1534.06 2012-04-28T23:11:07.025000Z, 1534.06 2012-04-28T23:11:07.118000Z, 1534.06 2012-04-28T23:11:07.212000Z, 1534.06 2012-04-28T23:11:07.321000Z, 1534.06 2012-04-28T23:11:07.415000Z, 1534.06 2012-04-28T23:11:07.525000Z, 1534.06 2012-04-28T23:11:07.618000Z, 1534.06 2012-04-28T23:11:07.712000Z, 1534.06 2012-04-28T23:11:07.821000Z, 1534.06 2012-04-28T23:11:07.915000Z, 1534.06 2012-04-28T23:11:08.009000Z, 1534.06 2012-04-28T23:11:08.118000Z, 1534.06 2012-04-28T23:11:08.212000Z, 1534.06 2012-04-28T23:11:08.321000Z, 1534.06 2012-04-28T23:11:08.415000Z, 1534.06 2012-04-28T23:11:08.525000Z, 1534.06 2012-04-28T23:11:08.618000Z, 1534.06 2012-04-28T23:11:08.712000Z, 1534.06 2012-04-28T23:11:08.821000Z, 1534.06 2012-04-28T23:11:08.915000Z, 1534.06 2012-04-28T23:11:09.025000Z, 1534.06 2012-04-28T23:11:09.118000Z, 1534.06 2012-04-28T23:11:09.212000Z, 1534.06 2012-04-28T23:11:09.321000Z, 1534.06 2012-04-28T23:11:09.415000Z, 1534.06 2012-04-28T23:11:09.525000Z, 1534.06 2012-04-28T23:11:09.618000Z, 1534.06 2012-04-28T23:11:09.712000Z, 1534.06 2012-04-28T23:11:09.822000Z, 1534.06 2012-04-28T23:11:09.915000Z, 1534.06 2012-04-28T23:11:10.025000Z, 1534.06 2012-04-28T23:11:10.118000Z, 1534.06 2012-04-28T23:11:10.212000Z, 1534.07 2012-04-28T23:11:10.322000Z, 1534.07 2012-04-28T23:11:10.415000Z, 1534.07 2012-04-28T23:11:10.525000Z, 1534.07 2012-04-28T23:11:10.618000Z, 1534.07 2012-04-28T23:11:10.712000Z, 1534.07 2012-04-28T23:11:10.822000Z, 1534.07 2012-04-28T23:11:10.915000Z, 1534.07 2012-04-28T23:11:11.025000Z, 1534.07 2012-04-28T23:11:11.118000Z, 1534.07 2012-04-28T23:11:11.228000Z, 1534.07 2012-04-28T23:11:11.322000Z, 1534.07 2012-04-28T23:11:11.415000Z, 1534.07 2012-04-28T23:11:11.525000Z, 1534.07 2012-04-28T23:11:11.618000Z, 1534.07 2012-04-28T23:11:11.728000Z, 1534.06 2012-04-28T23:11:11.822000Z, 1534.06 2012-04-28T23:11:11.915000Z, 1534.06 2012-04-28T23:11:12.025000Z, 1534.06 2012-04-28T23:11:12.118000Z, 1534.06 2012-04-28T23:11:12.228000Z, 1534.06 2012-04-28T23:11:12.322000Z, 1534.06 2012-04-28T23:11:12.415000Z, 1534.06 2012-04-28T23:11:12.525000Z, 1534.06 2012-04-28T23:11:12.618000Z, 1534.06 2012-04-28T23:11:12.728000Z, 1534.06 2012-04-28T23:11:12.822000Z, 1534.06 2012-04-28T23:11:12.915000Z, 1534.06 2012-04-28T23:11:13.025000Z, 1534.06 2012-04-28T23:11:13.118000Z, 1534.06 2012-04-28T23:11:13.212000Z, 1534.06 2012-04-28T23:11:13.322000Z, 1534.06 2012-04-28T23:11:13.415000Z, 1534.06 2012-04-28T23:11:13.525000Z, 1534.06 2012-04-28T23:11:13.618000Z, 1534.06 2012-04-28T23:11:13.728000Z, 1534.06 2012-04-28T23:11:13.822000Z, 1534.06 2012-04-28T23:11:13.915000Z, 1534.06 2012-04-28T23:11:14.025000Z, 1534.06 2012-04-28T23:11:14.118000Z, 1534.06 2012-04-28T23:11:14.212000Z, 1534.06 2012-04-28T23:11:14.322000Z, 1534.06 2012-04-28T23:11:14.415000Z, 1534.06 2012-04-28T23:11:14.525000Z, 1534.06 2012-04-28T23:11:14.618000Z, 1534.06 2012-04-28T23:11:14.728000Z, 1534.06 2012-04-28T23:11:14.822000Z, 1534.06 2012-04-28T23:11:14.915000Z, 1534.06 2012-04-28T23:11:15.025000Z, 1534.06 2012-04-28T23:11:15.118000Z, 1534.06 2012-04-28T23:11:15.212000Z, 1534.06 2012-04-28T23:11:15.337000Z, 1534.06 2012-04-28T23:11:15.415000Z, 1534.06 2012-04-28T23:11:15.525000Z, 1534.06 2012-04-28T23:11:15.618000Z, 1534.06 2012-04-28T23:11:15.728000Z, 1534.06 2012-04-28T23:11:15.822000Z, 1534.06 2012-04-28T23:11:15.915000Z, 1534.06 2012-04-28T23:11:16.025000Z, 1534.06 2012-04-28T23:11:16.118000Z, 1534.07 2012-04-28T23:11:16.228000Z, 1534.07 2012-04-28T23:11:16.322000Z, 1534.07 2012-04-28T23:11:16.415000Z, 1534.07 2012-04-28T23:11:16.525000Z, 1534.07 2012-04-28T23:11:16.618000Z, 1534.07 2012-04-28T23:11:16.728000Z, 1534.07 2012-04-28T23:11:16.822000Z, 1534.07 2012-04-28T23:11:16.915000Z, 1534.07 2012-04-28T23:11:17.025000Z, 1534.07 2012-04-28T23:11:17.118000Z, 1534.07 2012-04-28T23:11:17.228000Z, 1534.07 2012-04-28T23:11:17.322000Z, 1534.07 2012-04-28T23:11:17.415000Z, 1534.07 2012-04-28T23:11:17.525000Z, 1534.07 2012-04-28T23:11:17.618000Z, 1534.07 2012-04-28T23:11:17.712000Z, 1534.07 2012-04-28T23:11:17.822000Z, 1534.07 2012-04-28T23:11:17.915000Z, 1534.07 2012-04-28T23:11:18.025000Z, 1534.07 2012-04-28T23:11:18.118000Z, 1534.07 2012-04-28T23:11:18.228000Z, 1534.07 2012-04-28T23:11:18.322000Z, 1534.07 2012-04-28T23:11:18.415000Z, 1534.07 2012-04-28T23:11:18.525000Z, 1534.07 2012-04-28T23:11:18.618000Z, 1534.07 2012-04-28T23:11:18.728000Z, 1534.07 2012-04-28T23:11:18.822000Z, 1534.07 2012-04-28T23:11:18.915000Z, 1534.07 2012-04-28T23:11:19.025000Z, 1534.07 2012-04-28T23:11:19.118000Z, 1534.07 2012-04-28T23:11:19.228000Z, 1534.07 2012-04-28T23:11:19.337000Z, 1534.07 2012-04-28T23:11:19.431000Z, 1534.07 2012-04-28T23:11:19.525000Z, 1534.07 2012-04-28T23:11:19.619000Z, 1534.07 2012-04-28T23:11:19.728000Z, 1534.07 2012-04-28T23:11:19.822000Z, 1534.07 2012-04-28T23:11:19.915000Z, 1534.07 2012-04-28T23:11:20.025000Z, 1534.07 2012-04-28T23:11:20.119000Z, 1534.07 2012-04-28T23:11:20.228000Z, 1534.07 2012-04-28T23:11:20.322000Z, 1534.07 2012-04-28T23:11:20.415000Z, 1534.07 2012-04-28T23:11:20.525000Z, 1534.07 2012-04-28T23:11:20.619000Z, 1534.07 2012-04-28T23:11:20.728000Z, 1534.07 2012-04-28T23:11:20.822000Z, 1534.07 2012-04-28T23:11:20.915000Z, 1534.07 2012-04-28T23:11:21.025000Z, 1534.07 2012-04-28T23:11:21.119000Z, 1534.07 2012-04-28T23:11:21.228000Z, 1534.07 2012-04-28T23:11:21.322000Z, 1534.07 2012-04-28T23:11:21.415000Z, 1534.07 2012-04-28T23:11:21.525000Z, 1534.07 2012-04-28T23:11:21.619000Z, 1534.07 2012-04-28T23:11:21.728000Z, 1534.07 2012-04-28T23:11:21.822000Z, 1534.07 2012-04-28T23:11:21.915000Z, 1534.07 2012-04-28T23:11:22.025000Z, 1534.07 2012-04-28T23:11:22.119000Z, 1534.07 2012-04-28T23:11:22.228000Z, 1534.07 2012-04-28T23:11:22.306000Z, 1534.07 2012-04-28T23:11:22.415000Z, 1534.07 2012-04-28T23:11:22.525000Z, 1534.07 2012-04-28T23:11:22.619000Z, 1534.07 2012-04-28T23:11:22.728000Z, 1534.07 2012-04-28T23:11:22.822000Z, 1534.07 2012-04-28T23:11:22.915000Z, 1534.07 2012-04-28T23:11:23.025000Z, 1534.07 2012-04-28T23:11:23.119000Z, 1534.07 2012-04-28T23:11:23.228000Z, 1534.07 2012-04-28T23:11:23.337000Z, 1534.07 2012-04-28T23:11:23.415000Z, 1534.07 2012-04-28T23:11:23.525000Z, 1534.07 2012-04-28T23:11:23.619000Z, 1534.07 2012-04-28T23:11:23.728000Z, 1534.07 2012-04-28T23:11:23.822000Z, 1534.07 2012-04-28T23:11:23.915000Z, 1534.07 2012-04-28T23:11:24.025000Z, 1534.07 2012-04-28T23:11:24.119000Z, 1534.07 2012-04-28T23:11:24.228000Z, 1534.07 2012-04-28T23:11:24.400000Z, 1534.07 2012-04-28T23:11:24.415000Z, 1534.07 2012-04-28T23:11:24.509000Z, 1534.07 2012-04-28T23:11:24.619000Z, 1534.07 2012-04-28T23:11:24.712000Z, 1534.07 2012-04-28T23:11:24.822000Z, 1534.07 2012-04-28T23:11:24.915000Z, 1534.07 2012-04-28T23:11:25.009000Z, 1534.07 2012-04-28T23:11:25.119000Z, 1534.07 2012-04-28T23:11:25.212000Z, 1534.07 2012-04-28T23:11:25.322000Z, 1534.07 2012-04-28T23:11:25.415000Z, 1534.07 2012-04-28T23:11:25.525000Z, 1534.07 2012-04-28T23:11:25.619000Z, 1534.08 2012-04-28T23:11:25.712000Z, 1534.08 2012-04-28T23:11:25.822000Z, 1534.08 2012-04-28T23:11:25.915000Z, 1534.08 2012-04-28T23:11:26.025000Z, 1534.07 2012-04-28T23:11:26.119000Z, 1534.07 2012-04-28T23:11:26.212000Z, 1534.08 2012-04-28T23:11:26.322000Z, 1534.08 2012-04-28T23:11:26.415000Z, 1534.08 2012-04-28T23:11:26.525000Z, 1534.08 2012-04-28T23:11:26.619000Z, 1534.08 2012-04-28T23:11:26.712000Z, 1534.08 2012-04-28T23:11:26.822000Z, 1534.08 2012-04-28T23:11:26.915000Z, 1534.08 2012-04-28T23:11:27.025000Z, 1534.08 2012-04-28T23:11:27.119000Z, 1534.08 2012-04-28T23:11:27.212000Z, 1534.08 2012-04-28T23:11:27.353000Z, 1534.08 2012-04-28T23:11:27.415000Z, 1534.08 2012-04-28T23:11:27.525000Z, 1534.08 2012-04-28T23:11:27.619000Z, 1534.08 2012-04-28T23:11:27.712000Z, 1534.08 2012-04-28T23:11:27.822000Z, 1534.08 2012-04-28T23:11:27.915000Z, 1534.08 2012-04-28T23:11:28.009000Z, 1534.08 2012-04-28T23:11:28.119000Z, 1534.08 2012-04-28T23:11:28.212000Z, 1534.08 2012-04-28T23:11:28.337000Z, 1534.08 2012-04-28T23:11:28.415000Z, 1534.08 2012-04-28T23:11:28.525000Z, 1534.08 2012-04-28T23:11:28.619000Z, 1534.08 2012-04-28T23:11:28.712000Z, 1534.08 2012-04-28T23:11:28.822000Z, 1534.08 2012-04-28T23:11:28.915000Z, 1534.08 2012-04-28T23:11:29.009000Z, 1534.08 2012-04-28T23:11:29.119000Z, 1534.08 2012-04-28T23:11:29.212000Z, 1534.08 2012-04-28T23:11:29.322000Z, 1534.08 2012-04-28T23:11:29.416000Z, 1534.08 2012-04-28T23:11:29.509000Z, 1534.08 2012-04-28T23:11:29.619000Z, 1534.08 2012-04-28T23:11:29.712000Z, 1534.08 2012-04-28T23:11:29.822000Z, 1534.08 2012-04-28T23:11:29.916000Z, 1534.08 2012-04-28T23:11:30.025000Z, 1534.08 2012-04-28T23:11:30.119000Z, 1534.08 2012-04-28T23:11:30.212000Z, 1534.08 2012-04-28T23:11:30.431000Z, 1534.08 2012-04-28T23:11:30.431000Z, 1534.08 2012-04-28T23:11:30.525000Z, 1534.08 2012-04-28T23:11:30.619000Z, 1534.08 2012-04-28T23:11:30.712000Z, 1534.08 2012-04-28T23:11:30.822000Z, 1534.08 2012-04-28T23:11:30.916000Z, 1534.07 2012-04-28T23:11:31.009000Z, 1534.07 2012-04-28T23:11:31.119000Z, 1534.07 2012-04-28T23:11:31.212000Z, 1534.07 2012-04-28T23:11:31.322000Z, 1534.07 2012-04-28T23:11:31.416000Z, 1534.07 2012-04-28T23:11:31.525000Z, 1534.07 2012-04-28T23:11:31.619000Z, 1534.07 2012-04-28T23:11:31.712000Z, 1534.07 2012-04-28T23:11:31.822000Z, 1534.07 2012-04-28T23:11:31.916000Z, 1534.07 2012-04-28T23:11:32.025000Z, 1534.07 2012-04-28T23:11:32.119000Z, 1534.07 2012-04-28T23:11:32.212000Z, 1534.07 2012-04-28T23:11:32.322000Z, 1534.07 2012-04-28T23:11:32.416000Z, 1534.07 2012-04-28T23:11:32.525000Z, 1534.07 2012-04-28T23:11:32.619000Z, 1534.07 2012-04-28T23:11:32.712000Z, 1534.07 2012-04-28T23:11:32.822000Z, 1534.07 2012-04-28T23:11:32.916000Z, 1534.06 2012-04-28T23:11:33.025000Z, 1534.06 2012-04-28T23:11:33.119000Z, 1534.06 2012-04-28T23:11:33.212000Z, 1534.06 2012-04-28T23:11:33.322000Z, 1534.06 2012-04-28T23:11:33.416000Z, 1534.06 2012-04-28T23:11:33.525000Z, 1534.06 2012-04-28T23:11:33.619000Z, 1534.06 2012-04-28T23:11:33.728000Z, 1534.06 2012-04-28T23:11:33.822000Z, 1534.06 2012-04-28T23:11:33.916000Z, 1534.06 2012-04-28T23:11:34.025000Z, 1534.06 2012-04-28T23:11:34.119000Z, 1534.06 2012-04-28T23:11:34.228000Z, 1534.06 2012-04-28T23:11:34.322000Z, 1534.06 2012-04-28T23:11:34.416000Z, 1534.06 2012-04-28T23:11:34.525000Z, 1534.06 2012-04-28T23:11:34.619000Z, 1534.06 2012-04-28T23:11:34.712000Z, 1534.06 2012-04-28T23:11:34.822000Z, 1534.06 2012-04-28T23:11:34.916000Z, 1534.06 2012-04-28T23:11:35.025000Z, 1534.06 2012-04-28T23:11:35.119000Z, 1534.06 2012-04-28T23:11:35.212000Z, 1534.06 2012-04-28T23:11:35.322000Z, 1534.06 2012-04-28T23:11:35.416000Z, 1534.06 2012-04-28T23:11:35.525000Z, 1534.06 2012-04-28T23:11:35.619000Z, 1534.06 2012-04-28T23:11:35.728000Z, 1534.06 2012-04-28T23:11:35.822000Z, 1534.06 2012-04-28T23:11:35.916000Z, 1534.06 2012-04-28T23:11:36.025000Z, 1534.06 2012-04-28T23:11:36.119000Z, 1534.06 2012-04-28T23:11:36.212000Z, 1534.06 2012-04-28T23:11:36.322000Z, 1534.06 2012-04-28T23:11:36.416000Z, 1534.06 2012-04-28T23:11:36.509000Z, 1534.06 2012-04-28T23:11:36.619000Z, 1534.06 2012-04-28T23:11:36.728000Z, 1534.06 2012-04-28T23:11:36.822000Z, 1534.06 2012-04-28T23:11:36.916000Z, 1534.06 2012-04-28T23:11:37.025000Z, 1534.06 2012-04-28T23:11:37.119000Z, 1534.06 2012-04-28T23:11:37.212000Z, 1534.06 2012-04-28T23:11:37.322000Z, 1534.06 2012-04-28T23:11:37.416000Z, 1534.06 2012-04-28T23:11:37.509000Z, 1534.06 2012-04-28T23:11:37.619000Z, 1534.06 2012-04-28T23:11:37.712000Z, 1534.06 2012-04-28T23:11:37.822000Z, 1534.06 2012-04-28T23:11:37.916000Z, 1534.06 2012-04-28T23:11:38.025000Z, 1534.06 2012-04-28T23:11:38.119000Z, 1534.06 2012-04-28T23:11:38.228000Z, 1534.06 2012-04-28T23:11:38.322000Z, 1534.06 2012-04-28T23:11:38.416000Z, 1534.06 2012-04-28T23:11:38.525000Z, 1534.06 2012-04-28T23:11:38.619000Z, 1534.06 2012-04-28T23:11:38.712000Z, 1534.06 2012-04-28T23:11:38.822000Z, 1534.06 2012-04-28T23:11:38.916000Z, 1534.06 2012-04-28T23:11:39.025000Z, 1534.06 2012-04-28T23:11:39.119000Z, 1534.06 2012-04-28T23:11:39.228000Z, 1534.06 2012-04-28T23:11:39.322000Z, 1534.06 2012-04-28T23:11:39.416000Z, 1534.06 2012-04-28T23:11:39.525000Z, 1534.06 2012-04-28T23:11:39.619000Z, 1534.06 2012-04-28T23:11:39.728000Z, 1534.06 2012-04-28T23:11:39.822000Z, 1534.06 2012-04-28T23:11:39.916000Z, 1534.06 2012-04-28T23:11:40.025000Z, 1534.06 2012-04-28T23:11:40.119000Z, 1534.06 2012-04-28T23:11:40.213000Z, 1534.06 2012-04-28T23:11:40.353000Z, 1534.06 2012-04-28T23:11:40.416000Z, 1534.06 2012-04-28T23:11:40.525000Z, 1534.06 2012-04-28T23:11:40.619000Z, 1534.06 2012-04-28T23:11:40.713000Z, 1534.06 2012-04-28T23:11:40.822000Z, 1534.06 2012-04-28T23:11:40.916000Z, 1534.06 2012-04-28T23:11:41.025000Z, 1534.06 2012-04-28T23:11:41.119000Z, 1534.06 2012-04-28T23:11:41.228000Z, 1534.06 2012-04-28T23:11:41.353000Z, 1534.06 2012-04-28T23:11:41.416000Z, 1534.06 2012-04-28T23:11:41.525000Z, 1534.06 2012-04-28T23:11:41.619000Z, 1534.06 2012-04-28T23:11:41.713000Z, 1534.06 2012-04-28T23:11:41.822000Z, 1534.06 2012-04-28T23:11:41.916000Z, 1534.06 2012-04-28T23:11:42.025000Z, 1534.06 2012-04-28T23:11:42.119000Z, 1534.06 2012-04-28T23:11:42.213000Z, 1534.06 2012-04-28T23:11:42.322000Z, 1534.07 2012-04-28T23:11:42.416000Z, 1534.07 2012-04-28T23:11:42.525000Z, 1534.07 2012-04-28T23:11:42.619000Z, 1534.07 2012-04-28T23:11:42.728000Z, 1534.07 2012-04-28T23:11:42.822000Z, 1534.07 2012-04-28T23:11:42.916000Z, 1534.07 2012-04-28T23:11:43.025000Z, 1534.07 2012-04-28T23:11:43.119000Z, 1534.07 2012-04-28T23:11:43.228000Z, 1534.07 2012-04-28T23:11:43.338000Z, 1534.07 2012-04-28T23:11:43.416000Z, 1534.07 2012-04-28T23:11:43.525000Z, 1534.07 2012-04-28T23:11:43.619000Z, 1534.07 2012-04-28T23:11:43.728000Z, 1534.07 2012-04-28T23:11:43.822000Z, 1534.07 2012-04-28T23:11:43.916000Z, 1534.07 2012-04-28T23:11:44.009000Z, 1534.07 2012-04-28T23:11:44.119000Z, 1534.07 2012-04-28T23:11:44.213000Z, 1534.07 2012-04-28T23:11:44.322000Z, 1534.07 2012-04-28T23:11:44.416000Z, 1534.07 2012-04-28T23:11:44.525000Z, 1534.07 2012-04-28T23:11:44.619000Z, 1534.07 2012-04-28T23:11:44.728000Z, 1534.07 2012-04-28T23:11:44.822000Z, 1534.07 2012-04-28T23:11:44.916000Z, 1534.07 2012-04-28T23:11:45.025000Z, 1534.07 2012-04-28T23:11:45.119000Z, 1534.07 2012-04-28T23:11:45.228000Z, 1534.07 2012-04-28T23:11:45.338000Z, 1534.07 2012-04-28T23:11:45.416000Z, 1534.07 2012-04-28T23:11:45.525000Z, 1534.07 2012-04-28T23:11:45.619000Z, 1534.07 2012-04-28T23:11:45.728000Z, 1534.07 2012-04-28T23:11:45.822000Z, 1534.07 2012-04-28T23:11:45.916000Z, 1534.07 2012-04-28T23:11:46.025000Z, 1534.07 2012-04-28T23:11:46.119000Z, 1534.07 2012-04-28T23:11:46.213000Z, 1534.07 2012-04-28T23:11:46.322000Z, 1534.07 2012-04-28T23:11:46.416000Z, 1534.07 2012-04-28T23:11:46.525000Z, 1534.07 2012-04-28T23:11:46.619000Z, 1534.07 2012-04-28T23:11:46.728000Z, 1534.07 2012-04-28T23:11:46.822000Z, 1534.07 2012-04-28T23:11:46.916000Z, 1534.07 2012-04-28T23:11:47.025000Z, 1534.07 2012-04-28T23:11:47.119000Z, 1534.07 2012-04-28T23:11:47.213000Z, 1534.07 2012-04-28T23:11:47.322000Z, 1534.07 2012-04-28T23:11:47.416000Z, 1534.07 2012-04-28T23:11:47.525000Z, 1534.07 2012-04-28T23:11:47.619000Z, 1534.07 2012-04-28T23:11:47.713000Z, 1534.07 2012-04-28T23:11:47.822000Z, 1534.07 2012-04-28T23:11:47.916000Z, 1534.07 2012-04-28T23:11:48.025000Z, 1534.07 2012-04-28T23:11:48.119000Z, 1534.07 2012-04-28T23:11:48.213000Z, 1534.07 2012-04-28T23:11:48.306000Z, 1534.07 2012-04-28T23:11:48.416000Z, 1534.07 2012-04-28T23:11:48.509000Z, 1534.07 2012-04-28T23:11:48.619000Z, 1534.07 2012-04-28T23:11:48.713000Z, 1534.07 2012-04-28T23:11:48.822000Z, 1534.07 2012-04-28T23:11:48.916000Z, 1534.07 2012-04-28T23:11:49.010000Z, 1534.07 2012-04-28T23:11:49.119000Z, 1534.07 2012-04-28T23:11:49.213000Z, 1534.07 2012-04-28T23:11:49.322000Z, 1534.07 2012-04-28T23:11:49.416000Z, 1534.07 2012-04-28T23:11:49.525000Z, 1534.07 2012-04-28T23:11:49.619000Z, 1534.07 2012-04-28T23:11:49.713000Z, 1534.07 2012-04-28T23:11:49.822000Z, 1534.07 2012-04-28T23:11:49.916000Z, 1534.07 2012-04-28T23:11:50.025000Z, 1534.07 2012-04-28T23:11:50.119000Z, 1534.07 2012-04-28T23:11:50.213000Z, 1534.07 2012-04-28T23:11:50.306000Z, 1534.07 2012-04-28T23:11:50.416000Z, 1534.07 2012-04-28T23:11:50.525000Z, 1534.07 2012-04-28T23:11:50.619000Z, 1534.07 2012-04-28T23:11:50.713000Z, 1534.07 2012-04-28T23:11:50.822000Z, 1534.07 2012-04-28T23:11:50.916000Z, 1534.07 2012-04-28T23:11:51.025000Z, 1534.07 2012-04-28T23:11:51.119000Z, 1534.07 2012-04-28T23:11:51.213000Z, 1534.07 2012-04-28T23:11:51.322000Z, 1534.07 2012-04-28T23:11:51.416000Z, 1534.07 2012-04-28T23:11:51.525000Z, 1534.07 2012-04-28T23:11:51.619000Z, 1534.07 2012-04-28T23:11:51.713000Z, 1534.07 2012-04-28T23:11:51.822000Z, 1534.07 2012-04-28T23:11:51.916000Z, 1534.07 2012-04-28T23:11:52.025000Z, 1534.07 2012-04-28T23:11:52.119000Z, 1534.07 2012-04-28T23:11:52.213000Z, 1534.07 2012-04-28T23:11:52.338000Z, 1534.07 2012-04-28T23:11:52.416000Z, 1534.07 2012-04-28T23:11:52.525000Z, 1534.07 2012-04-28T23:11:52.619000Z, 1534.07 2012-04-28T23:11:52.713000Z, 1534.07 2012-04-28T23:11:52.822000Z, 1534.07 2012-04-28T23:11:52.916000Z, 1534.07 2012-04-28T23:11:53.025000Z, 1534.07 2012-04-28T23:11:53.119000Z, 1534.07 2012-04-28T23:11:53.213000Z, 1534.07 2012-04-28T23:11:53.322000Z, 1534.07 2012-04-28T23:11:53.416000Z, 1534.07 2012-04-28T23:11:53.525000Z, 1534.07 2012-04-28T23:11:53.619000Z, 1534.07 2012-04-28T23:11:53.713000Z, 1534.07 2012-04-28T23:11:53.822000Z, 1534.07 2012-04-28T23:11:53.916000Z, 1534.07 2012-04-28T23:11:54.010000Z, 1534.07 2012-04-28T23:11:54.119000Z, 1534.07 2012-04-28T23:11:54.213000Z, 1534.07 2012-04-28T23:11:54.322000Z, 1534.07 2012-04-28T23:11:54.416000Z, 1534.07 2012-04-28T23:11:54.525000Z, 1534.07 2012-04-28T23:11:54.619000Z, 1534.07 2012-04-28T23:11:54.713000Z, 1534.07 2012-04-28T23:11:54.822000Z, 1534.07 2012-04-28T23:11:54.916000Z, 1534.07 2012-04-28T23:11:55.025000Z, 1534.06 2012-04-28T23:11:55.119000Z, 1534.06 2012-04-28T23:11:55.213000Z, 1534.06 2012-04-28T23:11:55.322000Z, 1534.07 2012-04-28T23:11:55.416000Z, 1534.07 2012-04-28T23:11:55.525000Z, 1534.07 2012-04-28T23:11:55.619000Z, 1534.07 2012-04-28T23:11:55.713000Z, 1534.07 2012-04-28T23:11:55.822000Z, 1534.07 2012-04-28T23:11:55.916000Z, 1534.07 2012-04-28T23:11:56.025000Z, 1534.07 2012-04-28T23:11:56.119000Z, 1534.07 2012-04-28T23:11:56.213000Z, 1534.07 2012-04-28T23:11:56.322000Z, 1534.07 2012-04-28T23:11:56.416000Z, 1534.07 2012-04-28T23:11:56.525000Z, 1534.07 2012-04-28T23:11:56.619000Z, 1534.07 2012-04-28T23:11:56.713000Z, 1534.07 2012-04-28T23:11:56.822000Z, 1534.07 2012-04-28T23:11:56.916000Z, 1534.07 2012-04-28T23:11:57.025000Z, 1534.07 2012-04-28T23:11:57.119000Z, 1534.07 2012-04-28T23:11:57.213000Z, 1534.07 2012-04-28T23:11:57.322000Z, 1534.07 2012-04-28T23:11:57.416000Z, 1534.07 2012-04-28T23:11:57.525000Z, 1534.07 2012-04-28T23:11:57.619000Z, 1534.07 2012-04-28T23:11:57.713000Z, 1534.07 2012-04-28T23:11:57.822000Z, 1534.07 2012-04-28T23:11:57.916000Z, 1534.07 2012-04-28T23:11:58.025000Z, 1534.07 2012-04-28T23:11:58.119000Z, 1534.07 2012-04-28T23:11:58.213000Z, 1534.07 2012-04-28T23:11:58.338000Z, 1534.07 2012-04-28T23:11:58.416000Z, 1534.07 2012-04-28T23:11:58.525000Z, 1534.07 2012-04-28T23:11:58.619000Z, 1534.07 2012-04-28T23:11:58.728000Z, 1534.07 2012-04-28T23:11:58.822000Z, 1534.07 2012-04-28T23:11:58.916000Z, 1534.07 2012-04-28T23:11:59.010000Z, 1534.07 2012-04-28T23:11:59.119000Z, 1534.07 2012-04-28T23:11:59.213000Z, 1534.07 2012-04-28T23:11:59.322000Z, 1534.07 2012-04-28T23:11:59.416000Z, 1534.07 2012-04-28T23:11:59.525000Z, 1534.07 2012-04-28T23:11:59.619000Z, 1534.07 2012-04-28T23:11:59.713000Z, 1534.07 2012-04-28T23:11:59.807000Z, 1534.07 2012-04-28T23:11:59.916000Z, 1534.07 2012-04-28T23:12:00.025000Z, 1534.07 2012-04-28T23:12:00.119000Z, 1534.07 2012-04-28T23:12:00.213000Z, 1534.07 2012-04-28T23:12:00.338000Z, 1534.07 2012-04-28T23:12:00.416000Z, 1534.07 2012-04-28T23:12:00.525000Z, 1534.07 2012-04-28T23:12:00.619000Z, 1534.07 2012-04-28T23:12:00.728000Z, 1534.08 2012-04-28T23:12:00.807000Z, 1534.08 2012-04-28T23:12:00.916000Z, 1534.07 2012-04-28T23:12:01.025000Z, 1534.07 2012-04-28T23:12:01.119000Z, 1534.07 2012-04-28T23:12:01.213000Z, 1534.08 2012-04-28T23:12:01.322000Z, 1534.08 2012-04-28T23:12:01.416000Z, 1534.07 2012-04-28T23:12:01.525000Z, 1534.07 2012-04-28T23:12:01.619000Z, 1534.07 2012-04-28T23:12:01.728000Z, 1534.07 2012-04-28T23:12:01.822000Z, 1534.07 2012-04-28T23:12:01.916000Z, 1534.07 2012-04-28T23:12:02.025000Z, 1534.07 2012-04-28T23:12:02.119000Z, 1534.07 2012-04-28T23:12:02.213000Z, 1534.07 2012-04-28T23:12:02.322000Z, 1534.07 2012-04-28T23:12:02.416000Z, 1534.07 2012-04-28T23:12:02.525000Z, 1534.07 2012-04-28T23:12:02.619000Z, 1534.07 2012-04-28T23:12:02.713000Z, 1534.07 2012-04-28T23:12:02.822000Z, 1534.07 2012-04-28T23:12:02.916000Z, 1534.07 2012-04-28T23:12:03.025000Z, 1534.07 2012-04-28T23:12:03.119000Z, 1534.07 2012-04-28T23:12:03.213000Z, 1534.07 2012-04-28T23:12:03.322000Z, 1534.07 2012-04-28T23:12:03.416000Z, 1534.07 2012-04-28T23:12:03.525000Z, 1534.07 2012-04-28T23:12:03.619000Z, 1534.07 2012-04-28T23:12:03.728000Z, 1534.07 2012-04-28T23:12:03.822000Z, 1534.07 2012-04-28T23:12:03.916000Z, 1534.07 2012-04-28T23:12:04.025000Z, 1534.07 2012-04-28T23:12:04.119000Z, 1534.07 2012-04-28T23:12:04.213000Z, 1534.07 2012-04-28T23:12:04.322000Z, 1534.07 2012-04-28T23:12:04.416000Z, 1534.07 2012-04-28T23:12:04.525000Z, 1534.07 2012-04-28T23:12:04.619000Z, 1534.07 2012-04-28T23:12:04.728000Z, 1534.07 2012-04-28T23:12:04.822000Z, 1534.07 2012-04-28T23:12:04.916000Z, 1534.07 2012-04-28T23:12:05.010000Z, 1534.07 2012-04-28T23:12:05.119000Z, 1534.07 2012-04-28T23:12:05.213000Z, 1534.07 2012-04-28T23:12:05.322000Z, 1534.07 2012-04-28T23:12:05.416000Z, 1534.07 2012-04-28T23:12:05.525000Z, 1534.07 2012-04-28T23:12:05.619000Z, 1534.06 2012-04-28T23:12:05.728000Z, 1534.06 2012-04-28T23:12:05.822000Z, 1534.06 2012-04-28T23:12:05.916000Z, 1534.06 2012-04-28T23:12:06.025000Z, 1534.06 2012-04-28T23:12:06.119000Z, 1534.06 2012-04-28T23:12:06.213000Z, 1534.06 2012-04-28T23:12:06.369000Z, 1534.06 2012-04-28T23:12:06.416000Z, 1534.06 2012-04-28T23:12:06.510000Z, 1534.06 2012-04-28T23:12:06.619000Z, 1534.06 2012-04-28T23:12:06.728000Z, 1534.06 2012-04-28T23:12:06.822000Z, 1534.06 2012-04-28T23:12:06.916000Z, 1534.06 2012-04-28T23:12:07.025000Z, 1534.06 2012-04-28T23:12:07.119000Z, 1534.06 2012-04-28T23:12:07.213000Z, 1534.06 2012-04-28T23:12:07.322000Z, 1534.06 2012-04-28T23:12:07.416000Z, 1534.06 2012-04-28T23:12:07.525000Z, 1534.06 2012-04-28T23:12:07.619000Z, 1534.06 2012-04-28T23:12:07.728000Z, 1534.06 2012-04-28T23:12:07.822000Z, 1534.06 2012-04-28T23:12:07.916000Z, 1534.06 2012-04-28T23:12:08.025000Z, 1534.06 2012-04-28T23:12:08.119000Z, 1534.06 2012-04-28T23:12:08.213000Z, 1534.06 2012-04-28T23:12:08.338000Z, 1534.06 2012-04-28T23:12:08.416000Z, 1534.06 2012-04-28T23:12:08.525000Z, 1534.06 2012-04-28T23:12:08.619000Z, 1534.07 2012-04-28T23:12:08.729000Z, 1534.07 2012-04-28T23:12:08.822000Z, 1534.07 2012-04-28T23:12:08.916000Z, 1534.07 2012-04-28T23:12:09.025000Z, 1534.07 2012-04-28T23:12:09.119000Z, 1534.07 2012-04-28T23:12:09.213000Z, 1534.07 2012-04-28T23:12:09.322000Z, 1534.07 2012-04-28T23:12:09.416000Z, 1534.06 2012-04-28T23:12:09.525000Z, 1534.06 2012-04-28T23:12:09.619000Z, 1534.06 2012-04-28T23:12:09.713000Z, 1534.06 2012-04-28T23:12:09.822000Z, 1534.06 2012-04-28T23:12:09.916000Z, 1534.06 2012-04-28T23:12:10.025000Z, 1534.06 2012-04-28T23:12:10.119000Z, 1534.06 2012-04-28T23:12:10.213000Z, 1534.06 2012-04-28T23:12:10.322000Z, 1534.06 2012-04-28T23:12:10.416000Z, 1534.06 2012-04-28T23:12:10.525000Z, 1534.06 2012-04-28T23:12:10.619000Z, 1534.06 2012-04-28T23:12:10.713000Z, 1534.06 2012-04-28T23:12:10.822000Z, 1534.06 2012-04-28T23:12:10.916000Z, 1534.06 2012-04-28T23:12:11.025000Z, 1534.06 2012-04-28T23:12:11.119000Z, 1534.06 2012-04-28T23:12:11.213000Z, 1534.07 2012-04-28T23:12:11.322000Z, 1534.07 2012-04-28T23:12:11.416000Z, 1534.07 2012-04-28T23:12:11.525000Z, 1534.07 2012-04-28T23:12:11.619000Z, 1534.07 2012-04-28T23:12:11.713000Z, 1534.07 2012-04-28T23:12:11.822000Z, 1534.07 2012-04-28T23:12:11.916000Z, 1534.07 2012-04-28T23:12:12.025000Z, 1534.07 2012-04-28T23:12:12.119000Z, 1534.07 2012-04-28T23:12:12.213000Z, 1534.07 2012-04-28T23:12:12.322000Z, 1534.07 2012-04-28T23:12:12.416000Z, 1534.07 2012-04-28T23:12:12.525000Z, 1534.07 2012-04-28T23:12:12.619000Z, 1534.07 2012-04-28T23:12:12.713000Z, 1534.07 2012-04-28T23:12:12.822000Z, 1534.07 2012-04-28T23:12:12.916000Z, 1534.07 2012-04-28T23:12:13.025000Z, 1534.07 2012-04-28T23:12:13.119000Z, 1534.07 2012-04-28T23:12:13.213000Z, 1534.07 2012-04-28T23:12:13.416000Z, 1534.07 2012-04-28T23:12:13.416000Z, 1534.07 2012-04-28T23:12:13.525000Z, 1534.07 2012-04-28T23:12:13.619000Z, 1534.07 2012-04-28T23:12:13.713000Z, 1534.08 2012-04-28T23:12:13.822000Z, 1534.08 2012-04-28T23:12:13.916000Z, 1534.08 2012-04-28T23:12:14.025000Z, 1534.08 2012-04-28T23:12:14.119000Z, 1534.08 2012-04-28T23:12:14.213000Z, 1534.08 2012-04-28T23:12:14.369000Z, 1534.08 2012-04-28T23:12:14.416000Z, 1534.08 2012-04-28T23:12:14.541000Z, 1534.08 2012-04-28T23:12:14.619000Z, 1534.08 2012-04-28T23:12:14.713000Z, 1534.08 2012-04-28T23:12:14.822000Z, 1534.08 2012-04-28T23:12:14.916000Z, 1534.08 2012-04-28T23:12:15.025000Z, 1534.07 2012-04-28T23:12:15.119000Z, 1534.07 2012-04-28T23:12:15.213000Z, 1534.07 2012-04-28T23:12:15.307000Z, 1534.07 2012-04-28T23:12:15.416000Z, 1534.07 2012-04-28T23:12:15.525000Z, 1534.07 2012-04-28T23:12:15.619000Z, 1534.07 2012-04-28T23:12:15.713000Z, 1534.07 2012-04-28T23:12:15.822000Z, 1534.07 2012-04-28T23:12:15.916000Z, 1534.07 2012-04-28T23:12:16.025000Z, 1534.07 2012-04-28T23:12:16.119000Z, 1534.07 2012-04-28T23:12:16.213000Z, 1534.07 2012-04-28T23:12:16.322000Z, 1534.07 2012-04-28T23:12:16.416000Z, 1534.07 2012-04-28T23:12:16.525000Z, 1534.07 2012-04-28T23:12:16.619000Z, 1534.07 2012-04-28T23:12:16.713000Z, 1534.07 2012-04-28T23:12:16.822000Z, 1534.07 2012-04-28T23:12:16.916000Z, 1534.07 2012-04-28T23:12:17.025000Z, 1534.07 2012-04-28T23:12:17.119000Z, 1534.07 2012-04-28T23:12:17.213000Z, 1534.07 2012-04-28T23:12:17.322000Z, 1534.07 2012-04-28T23:12:17.416000Z, 1534.07 2012-04-28T23:12:17.525000Z, 1534.07 2012-04-28T23:12:17.619000Z, 1534.07 2012-04-28T23:12:17.713000Z, 1534.07 2012-04-28T23:12:17.822000Z, 1534.07 2012-04-28T23:12:17.916000Z, 1534.07 2012-04-28T23:12:18.026000Z, 1534.07 2012-04-28T23:12:18.119000Z, 1534.07 2012-04-28T23:12:18.213000Z, 1534.07 2012-04-28T23:12:18.307000Z, 1534.07 2012-04-28T23:12:18.416000Z, 1534.07 2012-04-28T23:12:18.526000Z, 1534.07 2012-04-28T23:12:18.619000Z, 1534.07 2012-04-28T23:12:18.713000Z, 1534.07 2012-04-28T23:12:18.807000Z, 1534.07 2012-04-28T23:12:18.916000Z, 1534.07 2012-04-28T23:12:19.026000Z, 1534.07 2012-04-28T23:12:19.119000Z, 1534.07 2012-04-28T23:12:19.213000Z, 1534.07 2012-04-28T23:12:19.322000Z, 1534.07 2012-04-28T23:12:19.416000Z, 1534.08 2012-04-28T23:12:19.526000Z, 1534.07 2012-04-28T23:12:19.619000Z, 1534.08 2012-04-28T23:12:19.713000Z, 1534.07 2012-04-28T23:12:19.822000Z, 1534.07 2012-04-28T23:12:19.916000Z, 1534.07 2012-04-28T23:12:20.010000Z, 1534.07 2012-04-28T23:12:20.119000Z, 1534.07 2012-04-28T23:12:20.213000Z, 1534.07 2012-04-28T23:12:20.322000Z, 1534.07 2012-04-28T23:12:20.416000Z, 1534.07 2012-04-28T23:12:20.526000Z, 1534.07 2012-04-28T23:12:20.619000Z, 1534.07 2012-04-28T23:12:20.713000Z, 1534.07 2012-04-28T23:12:20.822000Z, 1534.07 2012-04-28T23:12:20.916000Z, 1534.07 2012-04-28T23:12:21.026000Z, 1534.07 2012-04-28T23:12:21.119000Z, 1534.07 2012-04-28T23:12:21.213000Z, 1534.07 2012-04-28T23:12:21.322000Z, 1534.07 2012-04-28T23:12:21.416000Z, 1534.07 2012-04-28T23:12:21.526000Z, 1534.07 2012-04-28T23:12:21.619000Z, 1534.07 2012-04-28T23:12:21.713000Z, 1534.07 2012-04-28T23:12:21.822000Z, 1534.07 2012-04-28T23:12:21.916000Z, 1534.07 2012-04-28T23:12:22.026000Z, 1534.08 2012-04-28T23:12:22.119000Z, 1534.08 2012-04-28T23:12:22.213000Z, 1534.08 2012-04-28T23:12:22.322000Z, 1534.08 2012-04-28T23:12:22.416000Z, 1534.08 2012-04-28T23:12:22.526000Z, 1534.08 2012-04-28T23:12:22.619000Z, 1534.08 2012-04-28T23:12:22.713000Z, 1534.08 2012-04-28T23:12:22.822000Z, 1534.08 2012-04-28T23:12:22.916000Z, 1534.08 2012-04-28T23:12:23.026000Z, 1534.08 2012-04-28T23:12:23.119000Z, 1534.08 2012-04-28T23:12:23.213000Z, 1534.08 2012-04-28T23:12:23.322000Z, 1534.08 2012-04-28T23:12:23.416000Z, 1534.08 2012-04-28T23:12:23.526000Z, 1534.08 2012-04-28T23:12:23.619000Z, 1534.08 2012-04-28T23:12:23.729000Z, 1534.08 2012-04-28T23:12:23.822000Z, 1534.08 2012-04-28T23:12:23.916000Z, 1534.08 2012-04-28T23:12:24.026000Z, 1534.08 2012-04-28T23:12:24.119000Z, 1534.08 2012-04-28T23:12:24.229000Z, 1534.08 2012-04-28T23:12:24.322000Z, 1534.08 2012-04-28T23:12:24.416000Z, 1534.08 2012-04-28T23:12:24.526000Z, 1534.08 2012-04-28T23:12:24.619000Z, 1534.08 2012-04-28T23:12:24.729000Z, 1534.08 2012-04-28T23:12:24.822000Z, 1534.08 2012-04-28T23:12:24.916000Z, 1534.08 2012-04-28T23:12:25.026000Z, 1534.08 2012-04-28T23:12:25.119000Z, 1534.08 2012-04-28T23:12:25.213000Z, 1534.08 2012-04-28T23:12:25.338000Z, 1534.08 2012-04-28T23:12:25.416000Z, 1534.08 2012-04-28T23:12:25.526000Z, 1534.08 2012-04-28T23:12:25.619000Z, 1534.08 2012-04-28T23:12:25.713000Z, 1534.08 2012-04-28T23:12:25.822000Z, 1534.08 2012-04-28T23:12:25.916000Z, 1534.08 2012-04-28T23:12:26.026000Z, 1534.08 2012-04-28T23:12:26.119000Z, 1534.08 2012-04-28T23:12:26.213000Z, 1534.08 2012-04-28T23:12:26.322000Z, 1534.08 2012-04-28T23:12:26.416000Z, 1534.08 2012-04-28T23:12:26.526000Z, 1534.08 2012-04-28T23:12:26.619000Z, 1534.08 2012-04-28T23:12:26.713000Z, 1534.08 2012-04-28T23:12:26.822000Z, 1534.07 2012-04-28T23:12:26.916000Z, 1534.07 2012-04-28T23:12:27.026000Z, 1534.07 2012-04-28T23:12:27.119000Z, 1534.07 2012-04-28T23:12:27.213000Z, 1534.07 2012-04-28T23:12:27.322000Z, 1534.07 2012-04-28T23:12:27.416000Z, 1534.07 2012-04-28T23:12:27.526000Z, 1534.07 2012-04-28T23:12:27.619000Z, 1534.07 2012-04-28T23:12:27.713000Z, 1534.07 2012-04-28T23:12:27.823000Z, 1534.07 2012-04-28T23:12:27.916000Z, 1534.07 2012-04-28T23:12:28.026000Z, 1534.07 2012-04-28T23:12:28.119000Z, 1534.07 2012-04-28T23:12:28.213000Z, 1534.07 2012-04-28T23:12:28.323000Z, 1534.07 2012-04-28T23:12:28.416000Z, 1534.07 2012-04-28T23:12:28.526000Z, 1534.07 2012-04-28T23:12:28.619000Z, 1534.07 2012-04-28T23:12:28.713000Z, 1534.07 2012-04-28T23:12:28.823000Z, 1534.07 2012-04-28T23:12:28.916000Z, 1534.07 2012-04-28T23:12:29.010000Z, 1534.07 2012-04-28T23:12:29.119000Z, 1534.07 2012-04-28T23:12:29.213000Z, 1534.08 2012-04-28T23:12:29.323000Z, 1534.08 2012-04-28T23:12:29.416000Z, 1534.07 2012-04-28T23:12:29.526000Z, 1534.07 2012-04-28T23:12:29.619000Z, 1534.07 2012-04-28T23:12:29.713000Z, 1534.07 2012-04-28T23:12:29.823000Z, 1534.07 2012-04-28T23:12:29.916000Z, 1534.07 2012-04-28T23:12:30.026000Z, 1534.07 2012-04-28T23:12:30.119000Z, 1534.07 2012-04-28T23:12:30.213000Z, 1534.07 2012-04-28T23:12:30.307000Z, 1534.07 2012-04-28T23:12:30.416000Z, 1534.07 2012-04-28T23:12:30.526000Z, 1534.07 2012-04-28T23:12:30.619000Z, 1534.08 2012-04-28T23:12:30.729000Z, 1534.08 2012-04-28T23:12:30.823000Z, 1534.08 2012-04-28T23:12:30.916000Z, 1534.08 2012-04-28T23:12:31.026000Z, 1534.08 2012-04-28T23:12:31.119000Z, 1534.08 2012-04-28T23:12:31.213000Z, 1534.08 2012-04-28T23:12:31.338000Z, 1534.08 2012-04-28T23:12:31.416000Z, 1534.08 2012-04-28T23:12:31.526000Z, 1534.08 2012-04-28T23:12:31.619000Z, 1534.08 2012-04-28T23:12:31.729000Z, 1534.08 2012-04-28T23:12:31.823000Z, 1534.08 2012-04-28T23:12:31.916000Z, 1534.08 2012-04-28T23:12:32.026000Z, 1534.08 2012-04-28T23:12:32.119000Z, 1534.08 2012-04-28T23:12:32.213000Z, 1534.08 2012-04-28T23:12:32.307000Z, 1534.08 2012-04-28T23:12:32.416000Z, 1534.08 2012-04-28T23:12:32.526000Z, 1534.08 2012-04-28T23:12:32.619000Z, 1534.08 2012-04-28T23:12:32.713000Z, 1534.08 2012-04-28T23:12:32.823000Z, 1534.08 2012-04-28T23:12:32.916000Z, 1534.08 2012-04-28T23:12:33.026000Z, 1534.08 2012-04-28T23:12:33.119000Z, 1534.08 2012-04-28T23:12:33.213000Z, 1534.08 2012-04-28T23:12:33.323000Z, 1534.08 2012-04-28T23:12:33.416000Z, 1534.08 2012-04-28T23:12:33.526000Z, 1534.08 2012-04-28T23:12:33.619000Z, 1534.08 2012-04-28T23:12:33.713000Z, 1534.08 2012-04-28T23:12:33.823000Z, 1534.08 2012-04-28T23:12:33.916000Z, 1534.08 2012-04-28T23:12:34.026000Z, 1534.08 2012-04-28T23:12:34.119000Z, 1534.08 2012-04-28T23:12:34.213000Z, 1534.08 2012-04-28T23:12:34.323000Z, 1534.08 2012-04-28T23:12:34.416000Z, 1534.08 2012-04-28T23:12:34.526000Z, 1534.08 2012-04-28T23:12:34.619000Z, 1534.08 2012-04-28T23:12:34.713000Z, 1534.08 2012-04-28T23:12:34.823000Z, 1534.08 2012-04-28T23:12:34.916000Z, 1534.08 2012-04-28T23:12:35.026000Z, 1534.08 2012-04-28T23:12:35.119000Z, 1534.08 2012-04-28T23:12:35.213000Z, 1534.08 2012-04-28T23:12:35.323000Z, 1534.08 2012-04-28T23:12:35.416000Z, 1534.08 2012-04-28T23:12:35.510000Z, 1534.08 2012-04-28T23:12:35.619000Z, 1534.08 2012-04-28T23:12:35.713000Z, 1534.08 2012-04-28T23:12:35.823000Z, 1534.08 2012-04-28T23:12:35.916000Z, 1534.08 2012-04-28T23:12:36.026000Z, 1534.08 2012-04-28T23:12:36.119000Z, 1534.08 2012-04-28T23:12:36.213000Z, 1534.08 2012-04-28T23:12:36.323000Z, 1534.08 2012-04-28T23:12:36.416000Z, 1534.08 2012-04-28T23:12:36.526000Z, 1534.08 2012-04-28T23:12:36.619000Z, 1534.08 2012-04-28T23:12:36.713000Z, 1534.08 2012-04-28T23:12:36.823000Z, 1534.08 2012-04-28T23:12:36.916000Z, 1534.08 2012-04-28T23:12:37.026000Z, 1534.08 2012-04-28T23:12:37.119000Z, 1534.08 2012-04-28T23:12:37.213000Z, 1534.08 2012-04-28T23:12:37.323000Z, 1534.08 2012-04-28T23:12:37.416000Z, 1534.08 2012-04-28T23:12:37.526000Z, 1534.08 2012-04-28T23:12:37.620000Z, 1534.08 2012-04-28T23:12:37.713000Z, 1534.08 2012-04-28T23:12:37.823000Z, 1534.08 2012-04-28T23:12:37.916000Z, 1534.08 2012-04-28T23:12:38.026000Z, 1534.08 2012-04-28T23:12:38.120000Z, 1534.08 2012-04-28T23:12:38.213000Z, 1534.08 2012-04-28T23:12:38.323000Z, 1534.08 2012-04-28T23:12:38.416000Z, 1534.08 2012-04-28T23:12:38.526000Z, 1534.08 2012-04-28T23:12:38.620000Z, 1534.09 2012-04-28T23:12:38.713000Z, 1534.09 2012-04-28T23:12:38.823000Z, 1534.09 2012-04-28T23:12:38.916000Z, 1534.09 2012-04-28T23:12:39.026000Z, 1534.09 2012-04-28T23:12:39.120000Z, 1534.09 2012-04-28T23:12:39.213000Z, 1534.09 2012-04-28T23:12:39.323000Z, 1534.09 2012-04-28T23:12:39.432000Z, 1534.09 2012-04-28T23:12:39.526000Z, 1534.09 2012-04-28T23:12:39.620000Z, 1534.09 2012-04-28T23:12:39.713000Z, 1534.09 2012-04-28T23:12:39.823000Z, 1534.09 2012-04-28T23:12:39.916000Z, 1534.09 2012-04-28T23:12:40.026000Z, 1534.09 2012-04-28T23:12:40.120000Z, 1534.09 2012-04-28T23:12:40.213000Z, 1534.09 2012-04-28T23:12:40.323000Z, 1534.09 2012-04-28T23:12:40.416000Z, 1534.09 2012-04-28T23:12:40.526000Z, 1534.09 2012-04-28T23:12:40.620000Z, 1534.09 2012-04-28T23:12:40.713000Z, 1534.09 2012-04-28T23:12:40.823000Z, 1534.09 2012-04-28T23:12:40.916000Z, 1534.09 2012-04-28T23:12:41.026000Z, 1534.09 2012-04-28T23:12:41.120000Z, 1534.09 2012-04-28T23:12:41.213000Z, 1534.09 2012-04-28T23:12:41.323000Z, 1534.09 2012-04-28T23:12:41.416000Z, 1534.09 2012-04-28T23:12:41.526000Z, 1534.09 2012-04-28T23:12:41.620000Z, 1534.09 2012-04-28T23:12:41.713000Z, 1534.09 2012-04-28T23:12:41.823000Z, 1534.09 2012-04-28T23:12:41.916000Z, 1534.09 2012-04-28T23:12:42.026000Z, 1534.09 2012-04-28T23:12:42.120000Z, 1534.09 2012-04-28T23:12:42.213000Z, 1534.09 2012-04-28T23:12:42.323000Z, 1534.09 2012-04-28T23:12:42.416000Z, 1534.09 2012-04-28T23:12:42.526000Z, 1534.08 2012-04-28T23:12:42.620000Z, 1534.08 2012-04-28T23:12:42.713000Z, 1534.08 2012-04-28T23:12:42.823000Z, 1534.08 2012-04-28T23:12:42.916000Z, 1534.08 2012-04-28T23:12:43.026000Z, 1534.08 2012-04-28T23:12:43.120000Z, 1534.08 2012-04-28T23:12:43.213000Z, 1534.08 2012-04-28T23:12:43.323000Z, 1534.08 2012-04-28T23:12:43.416000Z, 1534.08 2012-04-28T23:12:43.526000Z, 1534.08 2012-04-28T23:12:43.620000Z, 1534.08 2012-04-28T23:12:43.713000Z, 1534.09 2012-04-28T23:12:43.823000Z, 1534.09 2012-04-28T23:12:43.916000Z, 1534.09 2012-04-28T23:12:44.026000Z, 1534.09 2012-04-28T23:12:44.135000Z, 1534.09 2012-04-28T23:12:44.213000Z, 1534.09 2012-04-28T23:12:44.323000Z, 1534.09 2012-04-28T23:12:44.416000Z, 1534.09 2012-04-28T23:12:44.526000Z, 1534.09 2012-04-28T23:12:44.620000Z, 1534.09 2012-04-28T23:12:44.713000Z, 1534.09 2012-04-28T23:12:44.823000Z, 1534.09 2012-04-28T23:12:44.916000Z, 1534.09 2012-04-28T23:12:45.026000Z, 1534.09 2012-04-28T23:12:45.120000Z, 1534.09 2012-04-28T23:12:45.213000Z, 1534.09 2012-04-28T23:12:45.323000Z, 1534.09 2012-04-28T23:12:45.416000Z, 1534.09 2012-04-28T23:12:45.510000Z, 1534.09 2012-04-28T23:12:45.620000Z, 1534.09 2012-04-28T23:12:45.713000Z, 1534.08 2012-04-28T23:12:45.823000Z, 1534.08 2012-04-28T23:12:45.916000Z, 1534.08 2012-04-28T23:12:46.026000Z, 1534.08 2012-04-28T23:12:46.120000Z, 1534.08 2012-04-28T23:12:46.213000Z, 1534.08 2012-04-28T23:12:46.323000Z, 1534.08 2012-04-28T23:12:46.416000Z, 1534.08 2012-04-28T23:12:46.510000Z, 1534.08 2012-04-28T23:12:46.620000Z, 1534.08 2012-04-28T23:12:46.713000Z, 1534.08 2012-04-28T23:12:46.807000Z, 1534.08 2012-04-28T23:12:46.916000Z, 1534.08 2012-04-28T23:12:47.026000Z, 1534.08 2012-04-28T23:12:47.120000Z, 1534.08 2012-04-28T23:12:47.213000Z, 1534.08 2012-04-28T23:12:47.307000Z, 1534.08 2012-04-28T23:12:47.417000Z, 1534.08 2012-04-28T23:12:47.510000Z, 1534.08 2012-04-28T23:12:47.620000Z, 1534.08 2012-04-28T23:12:47.713000Z, 1534.08 2012-04-28T23:12:47.823000Z, 1534.08 2012-04-28T23:12:47.917000Z, 1534.08 2012-04-28T23:12:48.026000Z, 1534.08 2012-04-28T23:12:48.120000Z, 1534.08 2012-04-28T23:12:48.213000Z, 1534.08 2012-04-28T23:12:48.323000Z, 1534.08 2012-04-28T23:12:48.417000Z, 1534.08 2012-04-28T23:12:48.510000Z, 1534.09 2012-04-28T23:12:48.620000Z, 1534.09 2012-04-28T23:12:48.713000Z, 1534.08 2012-04-28T23:12:48.823000Z, 1534.08 2012-04-28T23:12:48.917000Z, 1534.08 2012-04-28T23:12:49.026000Z, 1534.08 2012-04-28T23:12:49.120000Z, 1534.08 2012-04-28T23:12:49.213000Z, 1534.08 2012-04-28T23:12:49.338000Z, 1534.08 2012-04-28T23:12:49.417000Z, 1534.08 2012-04-28T23:12:49.510000Z, 1534.08 2012-04-28T23:12:49.620000Z, 1534.08 2012-04-28T23:12:49.713000Z, 1534.08 2012-04-28T23:12:49.823000Z, 1534.08 2012-04-28T23:12:49.917000Z, 1534.08 2012-04-28T23:12:50.026000Z, 1534.08 2012-04-28T23:12:50.120000Z, 1534.08 2012-04-28T23:12:50.213000Z, 1534.08 2012-04-28T23:12:50.323000Z, 1534.08 2012-04-28T23:12:50.417000Z, 1534.08 2012-04-28T23:12:50.510000Z, 1534.08 2012-04-28T23:12:50.620000Z, 1534.08 2012-04-28T23:12:50.713000Z, 1534.08 2012-04-28T23:12:50.823000Z, 1534.08 2012-04-28T23:12:50.917000Z, 1534.08 2012-04-28T23:12:51.026000Z, 1534.07 2012-04-28T23:12:51.120000Z, 1534.07 2012-04-28T23:12:51.213000Z, 1534.07 2012-04-28T23:12:51.323000Z, 1534.07 2012-04-28T23:12:51.417000Z, 1534.07 2012-04-28T23:12:51.526000Z, 1534.07 2012-04-28T23:12:51.635000Z, 1534.07 2012-04-28T23:12:51.729000Z, 1534.07 2012-04-28T23:12:51.807000Z, 1534.07 2012-04-28T23:12:51.917000Z, 1534.07 2012-04-28T23:12:52.026000Z, 1534.07 2012-04-28T23:12:52.120000Z, 1534.07 2012-04-28T23:12:52.213000Z, 1534.07 2012-04-28T23:12:52.323000Z, 1534.07 2012-04-28T23:12:52.417000Z, 1534.07 2012-04-28T23:12:52.510000Z, 1534.07 2012-04-28T23:12:52.620000Z, 1534.07 2012-04-28T23:12:52.713000Z, 1534.07 2012-04-28T23:12:52.823000Z, 1534.07 2012-04-28T23:12:52.917000Z, 1534.07 2012-04-28T23:12:53.026000Z, 1534.07 2012-04-28T23:12:53.120000Z, 1534.07 2012-04-28T23:12:53.213000Z, 1534.07 2012-04-28T23:12:53.307000Z, 1534.07 2012-04-28T23:12:53.417000Z, 1534.07 2012-04-28T23:12:53.526000Z, 1534.07 2012-04-28T23:12:53.620000Z, 1534.08 2012-04-28T23:12:53.729000Z, 1534.08 2012-04-28T23:12:53.823000Z, 1534.08 2012-04-28T23:12:53.917000Z, 1534.08 2012-04-28T23:12:54.026000Z, 1534.08 2012-04-28T23:12:54.120000Z, 1534.08 2012-04-28T23:12:54.213000Z, 1534.08 2012-04-28T23:12:54.338000Z, 1534.08 2012-04-28T23:12:54.417000Z, 1534.08 2012-04-28T23:12:54.510000Z, 1534.08 2012-04-28T23:12:54.620000Z, 1534.08 2012-04-28T23:12:54.713000Z, 1534.08 2012-04-28T23:12:54.823000Z, 1534.08 2012-04-28T23:12:54.917000Z, 1534.08 2012-04-28T23:12:55.026000Z, 1534.08 2012-04-28T23:12:55.120000Z, 1534.08 2012-04-28T23:12:55.213000Z, 1534.08 2012-04-28T23:12:55.323000Z, 1534.08 2012-04-28T23:12:55.417000Z, 1534.08 2012-04-28T23:12:55.510000Z, 1534.08 2012-04-28T23:12:55.620000Z, 1534.08 2012-04-28T23:12:55.713000Z, 1534.08 2012-04-28T23:12:55.807000Z, 1534.08 2012-04-28T23:12:55.917000Z, 1534.08 2012-04-28T23:12:56.026000Z, 1534.08 2012-04-28T23:12:56.120000Z, 1534.08 2012-04-28T23:12:56.213000Z, 1534.08 2012-04-28T23:12:56.323000Z, 1534.08 2012-04-28T23:12:56.417000Z, 1534.08 2012-04-28T23:12:56.510000Z, 1534.08 2012-04-28T23:12:56.620000Z, 1534.08 2012-04-28T23:12:56.713000Z, 1534.08 2012-04-28T23:12:56.823000Z, 1534.08 2012-04-28T23:12:56.917000Z, 1534.08 2012-04-28T23:12:57.026000Z, 1534.08 2012-04-28T23:12:57.120000Z, 1534.08 2012-04-28T23:12:57.214000Z, 1534.08 2012-04-28T23:12:57.307000Z, 1534.08 2012-04-28T23:12:57.417000Z, 1534.08 2012-04-28T23:12:57.510000Z, 1534.08 2012-04-28T23:12:57.620000Z, 1534.08 2012-04-28T23:12:57.714000Z, 1534.08 2012-04-28T23:12:57.823000Z, 1534.08 2012-04-28T23:12:57.917000Z, 1534.08 2012-04-28T23:12:58.026000Z, 1534.08 2012-04-28T23:12:58.104000Z, 1534.08 2012-04-28T23:12:58.214000Z, 1534.09 2012-04-28T23:12:58.323000Z, 1534.09 2012-04-28T23:12:58.417000Z, 1534.09 2012-04-28T23:12:58.526000Z, 1534.09 2012-04-28T23:12:58.620000Z, 1534.09 2012-04-28T23:12:58.714000Z, 1534.09 2012-04-28T23:12:58.823000Z, 1534.09 2012-04-28T23:12:58.917000Z, 1534.08 2012-04-28T23:12:59.026000Z, 1534.08 2012-04-28T23:12:59.120000Z, 1534.08 2012-04-28T23:12:59.214000Z, 1534.08 2012-04-28T23:12:59.323000Z, 1534.08 2012-04-28T23:12:59.417000Z, 1534.08 2012-04-28T23:12:59.526000Z, 1534.08 2012-04-28T23:12:59.620000Z, 1534.08 2012-04-28T23:12:59.714000Z, 1534.08 2012-04-28T23:12:59.823000Z, 1534.08 2012-04-28T23:12:59.917000Z, 1534.08 2012-04-28T23:13:00.026000Z, 1534.08 2012-04-28T23:13:00.120000Z, 1534.08 2012-04-28T23:13:00.214000Z, 1534.08 2012-04-28T23:13:00.323000Z, 1534.08 2012-04-28T23:13:00.417000Z, 1534.08 2012-04-28T23:13:00.510000Z, 1534.08 2012-04-28T23:13:00.620000Z, 1534.08 2012-04-28T23:13:00.714000Z, 1534.08 2012-04-28T23:13:00.823000Z, 1534.08 2012-04-28T23:13:00.917000Z, 1534.08 2012-04-28T23:13:01.026000Z, 1534.08 2012-04-28T23:13:01.120000Z, 1534.08 2012-04-28T23:13:01.214000Z, 1534.08 2012-04-28T23:13:01.307000Z, 1534.08 2012-04-28T23:13:01.417000Z, 1534.08 2012-04-28T23:13:01.542000Z, 1534.08 2012-04-28T23:13:01.620000Z, 1534.08 2012-04-28T23:13:01.714000Z, 1534.08 2012-04-28T23:13:01.807000Z, 1534.08 2012-04-28T23:13:01.917000Z, 1534.08 2012-04-28T23:13:02.026000Z, 1534.08 2012-04-28T23:13:02.120000Z, 1534.08 2012-04-28T23:13:02.214000Z, 1534.08 2012-04-28T23:13:02.323000Z, 1534.08 2012-04-28T23:13:02.417000Z, 1534.09 2012-04-28T23:13:02.526000Z, 1534.08 2012-04-28T23:13:02.620000Z, 1534.09 2012-04-28T23:13:02.714000Z, 1534.09 2012-04-28T23:13:02.823000Z, 1534.09 2012-04-28T23:13:02.917000Z, 1534.09 2012-04-28T23:13:03.026000Z, 1534.09 2012-04-28T23:13:03.120000Z, 1534.09 2012-04-28T23:13:03.214000Z, 1534.09 2012-04-28T23:13:03.323000Z, 1534.09 2012-04-28T23:13:03.417000Z, 1534.09 2012-04-28T23:13:03.526000Z, 1534.09 2012-04-28T23:13:03.620000Z, 1534.09 2012-04-28T23:13:03.714000Z, 1534.09 2012-04-28T23:13:03.823000Z, 1534.09 2012-04-28T23:13:03.917000Z, 1534.09 2012-04-28T23:13:04.026000Z, 1534.09 2012-04-28T23:13:04.120000Z, 1534.09 2012-04-28T23:13:04.214000Z, 1534.09 2012-04-28T23:13:04.323000Z, 1534.09 2012-04-28T23:13:04.417000Z, 1534.09 2012-04-28T23:13:04.526000Z, 1534.09 2012-04-28T23:13:04.620000Z, 1534.09 2012-04-28T23:13:04.714000Z, 1534.09 2012-04-28T23:13:04.823000Z, 1534.09 2012-04-28T23:13:04.917000Z, 1534.09 2012-04-28T23:13:05.026000Z, 1534.09 2012-04-28T23:13:05.120000Z, 1534.09 2012-04-28T23:13:05.214000Z, 1534.09 2012-04-28T23:13:05.323000Z, 1534.09 2012-04-28T23:13:05.417000Z, 1534.09 2012-04-28T23:13:05.526000Z, 1534.09 2012-04-28T23:13:05.620000Z, 1534.09 2012-04-28T23:13:05.714000Z, 1534.09 2012-04-28T23:13:05.823000Z, 1534.09 2012-04-28T23:13:05.917000Z, 1534.09 2012-04-28T23:13:06.026000Z, 1534.09 2012-04-28T23:13:06.120000Z, 1534.09 2012-04-28T23:13:06.214000Z, 1534.09 2012-04-28T23:13:06.323000Z, 1534.09 2012-04-28T23:13:06.417000Z, 1534.08 2012-04-28T23:13:06.526000Z, 1534.08 2012-04-28T23:13:06.620000Z, 1534.08 2012-04-28T23:13:06.714000Z, 1534.08 2012-04-28T23:13:06.823000Z, 1534.08 2012-04-28T23:13:06.917000Z, 1534.08 2012-04-28T23:13:07.026000Z, 1534.08 2012-04-28T23:13:07.120000Z, 1534.08 2012-04-28T23:13:07.214000Z, 1534.08 2012-04-28T23:13:07.323000Z, 1534.08 2012-04-28T23:13:07.417000Z, 1534.09 2012-04-28T23:13:07.526000Z, 1534.08 2012-04-28T23:13:07.620000Z, 1534.08 2012-04-28T23:13:07.714000Z, 1534.09 2012-04-28T23:13:07.823000Z, 1534.09 2012-04-28T23:13:07.917000Z, 1534.09 2012-04-28T23:13:08.026000Z, 1534.09 2012-04-28T23:13:08.120000Z, 1534.09 2012-04-28T23:13:08.214000Z, 1534.09 2012-04-28T23:13:08.323000Z, 1534.09 2012-04-28T23:13:08.417000Z, 1534.09 2012-04-28T23:13:08.511000Z, 1534.09 2012-04-28T23:13:08.620000Z, 1534.08 2012-04-28T23:13:08.714000Z, 1534.08 2012-04-28T23:13:08.823000Z, 1534.08 2012-04-28T23:13:08.917000Z, 1534.08 2012-04-28T23:13:09.026000Z, 1534.08 2012-04-28T23:13:09.120000Z, 1534.08 2012-04-28T23:13:09.214000Z, 1534.08 2012-04-28T23:13:09.307000Z, 1534.08 2012-04-28T23:13:09.417000Z, 1534.08 2012-04-28T23:13:09.526000Z, 1534.08 2012-04-28T23:13:09.620000Z, 1534.08 2012-04-28T23:13:09.714000Z, 1534.08 2012-04-28T23:13:09.823000Z, 1534.08 2012-04-28T23:13:09.917000Z, 1534.08 2012-04-28T23:13:10.026000Z, 1534.08 2012-04-28T23:13:10.120000Z, 1534.08 2012-04-28T23:13:10.214000Z, 1534.08 2012-04-28T23:13:10.323000Z, 1534.08 2012-04-28T23:13:10.417000Z, 1534.08 2012-04-28T23:13:10.526000Z, 1534.08 2012-04-28T23:13:10.620000Z, 1534.08 2012-04-28T23:13:10.714000Z, 1534.08 2012-04-28T23:13:10.823000Z, 1534.08 2012-04-28T23:13:10.917000Z, 1534.08 2012-04-28T23:13:11.026000Z, 1534.08 2012-04-28T23:13:11.120000Z, 1534.08 2012-04-28T23:13:11.214000Z, 1534.08 2012-04-28T23:13:11.323000Z, 1534.08 2012-04-28T23:13:11.417000Z, 1534.08 2012-04-28T23:13:11.526000Z, 1534.08 2012-04-28T23:13:11.620000Z, 1534.08 2012-04-28T23:13:11.714000Z, 1534.08 2012-04-28T23:13:11.823000Z, 1534.08 2012-04-28T23:13:11.917000Z, 1534.08 2012-04-28T23:13:12.026000Z, 1534.08 2012-04-28T23:13:12.120000Z, 1534.08 2012-04-28T23:13:12.214000Z, 1534.08 2012-04-28T23:13:12.323000Z, 1534.08 2012-04-28T23:13:12.417000Z, 1534.09 2012-04-28T23:13:12.526000Z, 1534.09 2012-04-28T23:13:12.620000Z, 1534.09 2012-04-28T23:13:12.714000Z, 1534.09 2012-04-28T23:13:12.823000Z, 1534.09 2012-04-28T23:13:12.917000Z, 1534.09 2012-04-28T23:13:13.026000Z, 1534.09 2012-04-28T23:13:13.120000Z, 1534.09 2012-04-28T23:13:13.214000Z, 1534.09 2012-04-28T23:13:13.323000Z, 1534.09 2012-04-28T23:13:13.417000Z, 1534.09 2012-04-28T23:13:13.526000Z, 1534.09 2012-04-28T23:13:13.620000Z, 1534.09 2012-04-28T23:13:13.714000Z, 1534.09 2012-04-28T23:13:13.823000Z, 1534.09 2012-04-28T23:13:13.917000Z, 1534.09 2012-04-28T23:13:14.026000Z, 1534.09 2012-04-28T23:13:14.120000Z, 1534.09 2012-04-28T23:13:14.229000Z, 1534.09 2012-04-28T23:13:14.323000Z, 1534.09 2012-04-28T23:13:14.417000Z, 1534.09 2012-04-28T23:13:14.526000Z, 1534.09 2012-04-28T23:13:14.620000Z, 1534.09 2012-04-28T23:13:14.714000Z, 1534.09 2012-04-28T23:13:14.823000Z, 1534.09 2012-04-28T23:13:14.917000Z, 1534.09 2012-04-28T23:13:15.026000Z, 1534.08 2012-04-28T23:13:15.120000Z, 1534.08 2012-04-28T23:13:15.214000Z, 1534.08 2012-04-28T23:13:15.307000Z, 1534.08 2012-04-28T23:13:15.417000Z, 1534.08 2012-04-28T23:13:15.526000Z, 1534.08 2012-04-28T23:13:15.620000Z, 1534.08 2012-04-28T23:13:15.714000Z, 1534.08 2012-04-28T23:13:15.823000Z, 1534.08 2012-04-28T23:13:15.917000Z, 1534.08 2012-04-28T23:13:16.026000Z, 1534.08 2012-04-28T23:13:16.120000Z, 1534.09 2012-04-28T23:13:16.214000Z, 1534.09 2012-04-28T23:13:16.323000Z, 1534.09 2012-04-28T23:13:16.417000Z, 1534.09 2012-04-28T23:13:16.526000Z, 1534.09 2012-04-28T23:13:16.620000Z, 1534.09 2012-04-28T23:13:16.714000Z, 1534.09 2012-04-28T23:13:16.823000Z, 1534.09 2012-04-28T23:13:16.917000Z, 1534.09 2012-04-28T23:13:17.026000Z, 1534.09 2012-04-28T23:13:17.120000Z, 1534.09 2012-04-28T23:13:17.214000Z, 1534.09 2012-04-28T23:13:17.323000Z, 1534.09 2012-04-28T23:13:17.417000Z, 1534.09 2012-04-28T23:13:17.526000Z, 1534.09 2012-04-28T23:13:17.620000Z, 1534.09 2012-04-28T23:13:17.714000Z, 1534.09 2012-04-28T23:13:17.823000Z, 1534.09 2012-04-28T23:13:17.917000Z, 1534.09 2012-04-28T23:13:18.011000Z, 1534.09 2012-04-28T23:13:18.120000Z, 1534.09 2012-04-28T23:13:18.214000Z, 1534.09 2012-04-28T23:13:18.323000Z, 1534.09 2012-04-28T23:13:18.417000Z, 1534.09 2012-04-28T23:13:18.526000Z, 1534.09 2012-04-28T23:13:18.620000Z, 1534.09 2012-04-28T23:13:18.714000Z, 1534.09 2012-04-28T23:13:18.823000Z, 1534.10 2012-04-28T23:13:18.917000Z, 1534.10 2012-04-28T23:13:19.026000Z, 1534.10 2012-04-28T23:13:19.120000Z, 1534.10 2012-04-28T23:13:19.214000Z, 1534.10 2012-04-28T23:13:19.308000Z, 1534.10 2012-04-28T23:13:19.417000Z, 1534.10 2012-04-28T23:13:19.511000Z, 1534.10 2012-04-28T23:13:19.620000Z, 1534.10 2012-04-28T23:13:19.714000Z, 1534.10 2012-04-28T23:13:19.823000Z, 1534.10 2012-04-28T23:13:19.917000Z, 1534.10 2012-04-28T23:13:20.011000Z, 1534.10 2012-04-28T23:13:20.120000Z, 1534.10 2012-04-28T23:13:20.214000Z, 1534.10 2012-04-28T23:13:20.308000Z, 1534.10 2012-04-28T23:13:20.417000Z, 1534.10 2012-04-28T23:13:20.526000Z, 1534.10 2012-04-28T23:13:20.620000Z, 1534.10 2012-04-28T23:13:20.714000Z, 1534.10 2012-04-28T23:13:20.823000Z, 1534.10 2012-04-28T23:13:20.917000Z, 1534.10 2012-04-28T23:13:21.026000Z, 1534.09 2012-04-28T23:13:21.120000Z, 1534.09 2012-04-28T23:13:21.214000Z, 1534.09 2012-04-28T23:13:21.323000Z, 1534.09 2012-04-28T23:13:21.417000Z, 1534.09 2012-04-28T23:13:21.526000Z, 1534.09 2012-04-28T23:13:21.620000Z, 1534.09 2012-04-28T23:13:21.714000Z, 1534.09 2012-04-28T23:13:21.823000Z, 1534.09 2012-04-28T23:13:21.917000Z, 1534.09 2012-04-28T23:13:22.026000Z, 1534.09 2012-04-28T23:13:22.120000Z, 1534.09 2012-04-28T23:13:22.214000Z, 1534.09 2012-04-28T23:13:22.323000Z, 1534.09 2012-04-28T23:13:22.417000Z, 1534.09 2012-04-28T23:13:22.526000Z, 1534.09 2012-04-28T23:13:22.620000Z, 1534.09 2012-04-28T23:13:22.714000Z, 1534.09 2012-04-28T23:13:22.823000Z, 1534.09 2012-04-28T23:13:22.917000Z, 1534.09 2012-04-28T23:13:23.026000Z, 1534.09 2012-04-28T23:13:23.120000Z, 1534.09 2012-04-28T23:13:23.214000Z, 1534.09 2012-04-28T23:13:23.323000Z, 1534.09 2012-04-28T23:13:23.417000Z, 1534.09 2012-04-28T23:13:23.526000Z, 1534.09 2012-04-28T23:13:23.620000Z, 1534.09 2012-04-28T23:13:23.729000Z, 1534.10 2012-04-28T23:13:23.808000Z, 1534.09 2012-04-28T23:13:23.917000Z, 1534.09 2012-04-28T23:13:24.026000Z, 1534.10 2012-04-28T23:13:24.120000Z, 1534.10 2012-04-28T23:13:24.214000Z, 1534.10 2012-04-28T23:13:24.323000Z, 1534.10 2012-04-28T23:13:24.417000Z, 1534.10 2012-04-28T23:13:24.526000Z, 1534.10 2012-04-28T23:13:24.620000Z, 1534.10 2012-04-28T23:13:24.714000Z, 1534.10 2012-04-28T23:13:24.823000Z, 1534.10 2012-04-28T23:13:24.917000Z, 1534.09 2012-04-28T23:13:25.026000Z, 1534.10 2012-04-28T23:13:25.120000Z, 1534.10 2012-04-28T23:13:25.214000Z, 1534.10 2012-04-28T23:13:25.323000Z, 1534.10 2012-04-28T23:13:25.417000Z, 1534.10 2012-04-28T23:13:25.526000Z, 1534.10 2012-04-28T23:13:25.620000Z, 1534.10 2012-04-28T23:13:25.714000Z, 1534.10 2012-04-28T23:13:25.823000Z, 1534.10 2012-04-28T23:13:25.917000Z, 1534.10 2012-04-28T23:13:26.026000Z, 1534.10 2012-04-28T23:13:26.120000Z, 1534.10 2012-04-28T23:13:26.214000Z, 1534.10 2012-04-28T23:13:26.308000Z, 1534.10 2012-04-28T23:13:26.417000Z, 1534.10 2012-04-28T23:13:26.526000Z, 1534.10 2012-04-28T23:13:26.620000Z, 1534.10 2012-04-28T23:13:26.714000Z, 1534.10 2012-04-28T23:13:26.823000Z, 1534.10 2012-04-28T23:13:26.917000Z, 1534.10 2012-04-28T23:13:27.011000Z, 1534.10 2012-04-28T23:13:27.120000Z, 1534.10 2012-04-28T23:13:27.214000Z, 1534.10 2012-04-28T23:13:27.323000Z, 1534.10 2012-04-28T23:13:27.417000Z, 1534.10 2012-04-28T23:13:27.526000Z, 1534.10 2012-04-28T23:13:27.620000Z, 1534.10 2012-04-28T23:13:27.714000Z, 1534.10 2012-04-28T23:13:27.823000Z, 1534.10 2012-04-28T23:13:27.917000Z, 1534.10 2012-04-28T23:13:28.026000Z, 1534.10 2012-04-28T23:13:28.120000Z, 1534.10 2012-04-28T23:13:28.214000Z, 1534.10 2012-04-28T23:13:28.308000Z, 1534.10 2012-04-28T23:13:28.417000Z, 1534.10 2012-04-28T23:13:28.526000Z, 1534.10 2012-04-28T23:13:28.620000Z, 1534.10 2012-04-28T23:13:28.714000Z, 1534.10 2012-04-28T23:13:28.823000Z, 1534.10 2012-04-28T23:13:28.917000Z, 1534.10 2012-04-28T23:13:29.026000Z, 1534.10 2012-04-28T23:13:29.120000Z, 1534.10 2012-04-28T23:13:29.214000Z, 1534.10 2012-04-28T23:13:29.323000Z, 1534.10 2012-04-28T23:13:29.417000Z, 1534.10 2012-04-28T23:13:29.526000Z, 1534.10 2012-04-28T23:13:29.620000Z, 1534.10 2012-04-28T23:13:29.714000Z, 1534.10 2012-04-28T23:13:29.823000Z, 1534.10 2012-04-28T23:13:29.917000Z, 1534.10 2012-04-28T23:13:30.026000Z, 1534.10 2012-04-28T23:13:30.120000Z, 1534.10 2012-04-28T23:13:30.214000Z, 1534.10 2012-04-28T23:13:30.323000Z, 1534.10 2012-04-28T23:13:30.417000Z, 1534.10 2012-04-28T23:13:30.526000Z, 1534.10 2012-04-28T23:13:30.620000Z, 1534.10 2012-04-28T23:13:30.714000Z, 1534.10 2012-04-28T23:13:30.823000Z, 1534.10 2012-04-28T23:13:30.917000Z, 1534.10 2012-04-28T23:13:31.026000Z, 1534.10 2012-04-28T23:13:31.120000Z, 1534.10 2012-04-28T23:13:31.214000Z, 1534.10 2012-04-28T23:13:31.323000Z, 1534.10 2012-04-28T23:13:31.417000Z, 1534.10 2012-04-28T23:13:31.526000Z, 1534.10 2012-04-28T23:13:31.620000Z, 1534.10 2012-04-28T23:13:31.714000Z, 1534.10 2012-04-28T23:13:31.823000Z, 1534.10 2012-04-28T23:13:31.917000Z, 1534.10 2012-04-28T23:13:32.026000Z, 1534.10 2012-04-28T23:13:32.120000Z, 1534.10 2012-04-28T23:13:32.214000Z, 1534.10 2012-04-28T23:13:32.308000Z, 1534.10 2012-04-28T23:13:32.417000Z, 1534.10 2012-04-28T23:13:32.526000Z, 1534.10 2012-04-28T23:13:32.620000Z, 1534.10 2012-04-28T23:13:32.714000Z, 1534.10 2012-04-28T23:13:32.823000Z, 1534.10 2012-04-28T23:13:32.917000Z, 1534.10 2012-04-28T23:13:33.026000Z, 1534.10 2012-04-28T23:13:33.120000Z, 1534.09 2012-04-28T23:13:33.214000Z, 1534.09 2012-04-28T23:13:33.323000Z, 1534.10 2012-04-28T23:13:33.417000Z, 1534.09 2012-04-28T23:13:33.526000Z, 1534.09 2012-04-28T23:13:33.620000Z, 1534.10 2012-04-28T23:13:33.714000Z, 1534.10 2012-04-28T23:13:33.823000Z, 1534.10 2012-04-28T23:13:33.917000Z, 1534.10 2012-04-28T23:13:34.026000Z, 1534.10 2012-04-28T23:13:34.120000Z, 1534.10 2012-04-28T23:13:34.214000Z, 1534.10 2012-04-28T23:13:34.323000Z, 1534.09 2012-04-28T23:13:34.417000Z, 1534.09 2012-04-28T23:13:34.526000Z, 1534.10 2012-04-28T23:13:34.620000Z, 1534.10 2012-04-28T23:13:34.714000Z, 1534.09 2012-04-28T23:13:34.823000Z, 1534.09 2012-04-28T23:13:34.917000Z, 1534.09 2012-04-28T23:13:35.026000Z, 1534.09 2012-04-28T23:13:35.105000Z, 1534.09 2012-04-28T23:13:35.214000Z, 1534.09 2012-04-28T23:13:35.323000Z, 1534.09 2012-04-28T23:13:35.417000Z, 1534.09 2012-04-28T23:13:35.526000Z, 1534.09 2012-04-28T23:13:35.620000Z, 1534.09 2012-04-28T23:13:35.714000Z, 1534.09 2012-04-28T23:13:35.823000Z, 1534.09 2012-04-28T23:13:35.917000Z, 1534.09 2012-04-28T23:13:36.027000Z, 1534.09 2012-04-28T23:13:36.120000Z, 1534.09 2012-04-28T23:13:36.214000Z, 1534.10 2012-04-28T23:13:36.323000Z, 1534.10 2012-04-28T23:13:36.417000Z, 1534.10 2012-04-28T23:13:36.527000Z, 1534.10 2012-04-28T23:13:36.620000Z, 1534.10 2012-04-28T23:13:36.714000Z, 1534.10 2012-04-28T23:13:36.823000Z, 1534.10 2012-04-28T23:13:36.917000Z, 1534.10 2012-04-28T23:13:37.027000Z, 1534.10 2012-04-28T23:13:37.120000Z, 1534.10 2012-04-28T23:13:37.214000Z, 1534.10 2012-04-28T23:13:37.308000Z, 1534.10 2012-04-28T23:13:37.417000Z, 1534.10 2012-04-28T23:13:37.527000Z, 1534.10 2012-04-28T23:13:37.620000Z, 1534.10 2012-04-28T23:13:37.714000Z, 1534.10 2012-04-28T23:13:37.823000Z, 1534.10 2012-04-28T23:13:37.917000Z, 1534.10 2012-04-28T23:13:38.027000Z, 1534.10 2012-04-28T23:13:38.105000Z, 1534.10 2012-04-28T23:13:38.230000Z, 1534.10 2012-04-28T23:13:38.323000Z, 1534.10 2012-04-28T23:13:38.417000Z, 1534.10 2012-04-28T23:13:38.527000Z, 1534.10 2012-04-28T23:13:38.620000Z, 1534.10 2012-04-28T23:13:38.714000Z, 1534.10 2012-04-28T23:13:38.823000Z, 1534.10 2012-04-28T23:13:38.917000Z, 1534.10 2012-04-28T23:13:39.027000Z, 1534.10 2012-04-28T23:13:39.120000Z, 1534.10 2012-04-28T23:13:39.214000Z, 1534.10 2012-04-28T23:13:39.323000Z, 1534.10 2012-04-28T23:13:39.417000Z, 1534.10 2012-04-28T23:13:39.527000Z, 1534.10 2012-04-28T23:13:39.620000Z, 1534.10 2012-04-28T23:13:39.714000Z, 1534.10 2012-04-28T23:13:39.823000Z, 1534.10 2012-04-28T23:13:39.917000Z, 1534.10 2012-04-28T23:13:40.011000Z, 1534.10 2012-04-28T23:13:40.120000Z, 1534.10 2012-04-28T23:13:40.214000Z, 1534.10 2012-04-28T23:13:40.339000Z, 1534.10 2012-04-28T23:13:40.417000Z, 1534.10 2012-04-28T23:13:40.511000Z, 1534.10 2012-04-28T23:13:40.620000Z, 1534.10 2012-04-28T23:13:40.714000Z, 1534.10 2012-04-28T23:13:40.823000Z, 1534.10 2012-04-28T23:13:40.917000Z, 1534.10 2012-04-28T23:13:41.011000Z, 1534.10 2012-04-28T23:13:41.120000Z, 1534.10 2012-04-28T23:13:41.214000Z, 1534.10 2012-04-28T23:13:41.323000Z, 1534.10 2012-04-28T23:13:41.417000Z, 1534.10 2012-04-28T23:13:41.527000Z, 1534.10 2012-04-28T23:13:41.620000Z, 1534.10 2012-04-28T23:13:41.714000Z, 1534.10 2012-04-28T23:13:41.808000Z, 1534.10 2012-04-28T23:13:41.917000Z, 1534.10 2012-04-28T23:13:42.027000Z, 1534.10 2012-04-28T23:13:42.120000Z, 1534.10 2012-04-28T23:13:42.214000Z, 1534.10 2012-04-28T23:13:42.323000Z, 1534.10 2012-04-28T23:13:42.417000Z, 1534.10 2012-04-28T23:13:42.527000Z, 1534.10 2012-04-28T23:13:42.620000Z, 1534.10 2012-04-28T23:13:42.714000Z, 1534.10 2012-04-28T23:13:42.823000Z, 1534.10 2012-04-28T23:13:42.917000Z, 1534.10 2012-04-28T23:13:43.027000Z, 1534.10 2012-04-28T23:13:43.120000Z, 1534.10 2012-04-28T23:13:43.214000Z, 1534.10 2012-04-28T23:13:43.323000Z, 1534.10 2012-04-28T23:13:43.417000Z, 1534.10 2012-04-28T23:13:43.511000Z, 1534.10 2012-04-28T23:13:43.620000Z, 1534.10 2012-04-28T23:13:43.714000Z, 1534.10 2012-04-28T23:13:43.823000Z, 1534.10 2012-04-28T23:13:43.917000Z, 1534.10 2012-04-28T23:13:44.027000Z, 1534.10 2012-04-28T23:13:44.120000Z, 1534.10 2012-04-28T23:13:44.214000Z, 1534.10 2012-04-28T23:13:44.323000Z, 1534.10 2012-04-28T23:13:44.417000Z, 1534.10 2012-04-28T23:13:44.527000Z, 1534.10 2012-04-28T23:13:44.620000Z, 1534.10 2012-04-28T23:13:44.714000Z, 1534.10 2012-04-28T23:13:44.823000Z, 1534.10 2012-04-28T23:13:44.917000Z, 1534.10 2012-04-28T23:13:45.027000Z, 1534.10 2012-04-28T23:13:45.120000Z, 1534.10 2012-04-28T23:13:45.214000Z, 1534.10 2012-04-28T23:13:45.417000Z, 1534.10 2012-04-28T23:13:45.417000Z, 1534.10 2012-04-28T23:13:45.527000Z, 1534.10 2012-04-28T23:13:45.620000Z, 1534.10 2012-04-28T23:13:45.714000Z, 1534.10 2012-04-28T23:13:45.824000Z, 1534.10 2012-04-28T23:13:45.917000Z, 1534.10 2012-04-28T23:13:46.027000Z, 1534.10 2012-04-28T23:13:46.120000Z, 1534.10 2012-04-28T23:13:46.214000Z, 1534.10 2012-04-28T23:13:46.339000Z, 1534.10 2012-04-28T23:13:46.417000Z, 1534.10 2012-04-28T23:13:46.527000Z, 1534.10 2012-04-28T23:13:46.683000Z, 1534.10 2012-04-28T23:13:46.714000Z, 1534.10 2012-04-28T23:13:46.824000Z, 1534.10 2012-04-28T23:13:46.917000Z, 1534.10 2012-04-28T23:13:47.027000Z, 1534.10 2012-04-28T23:13:47.120000Z, 1534.10 2012-04-28T23:13:47.214000Z, 1534.10 2012-04-28T23:13:47.386000Z, 1534.10 2012-04-28T23:13:47.417000Z, 1534.10 2012-04-28T23:13:47.527000Z, 1534.10 2012-04-28T23:13:47.620000Z, 1534.10 2012-04-28T23:13:47.714000Z, 1534.10 2012-04-28T23:13:47.824000Z, 1534.10 2012-04-28T23:13:47.917000Z, 1534.10 2012-04-28T23:13:48.027000Z, 1534.10 2012-04-28T23:13:48.120000Z, 1534.10 2012-04-28T23:13:48.214000Z, 1534.10 2012-04-28T23:13:48.308000Z, 1534.10 2012-04-28T23:13:48.417000Z, 1534.10 2012-04-28T23:13:48.527000Z, 1534.10 2012-04-28T23:13:48.620000Z, 1534.10 2012-04-28T23:13:48.714000Z, 1534.10 2012-04-28T23:13:48.824000Z, 1534.10 2012-04-28T23:13:48.917000Z, 1534.10 2012-04-28T23:13:49.027000Z, 1534.10 2012-04-28T23:13:49.120000Z, 1534.10 2012-04-28T23:13:49.214000Z, 1534.10 2012-04-28T23:13:49.324000Z, 1534.10 2012-04-28T23:13:49.417000Z, 1534.10 2012-04-28T23:13:49.527000Z, 1534.10 2012-04-28T23:13:49.620000Z, 1534.10 2012-04-28T23:13:49.714000Z, 1534.10 2012-04-28T23:13:49.824000Z, 1534.10 2012-04-28T23:13:49.917000Z, 1534.10 2012-04-28T23:13:50.027000Z, 1534.10 2012-04-28T23:13:50.120000Z, 1534.10 2012-04-28T23:13:50.214000Z, 1534.10 2012-04-28T23:13:50.324000Z, 1534.10 2012-04-28T23:13:50.417000Z, 1534.10 2012-04-28T23:13:50.527000Z, 1534.10 2012-04-28T23:13:50.620000Z, 1534.10 2012-04-28T23:13:50.714000Z, 1534.10 2012-04-28T23:13:50.824000Z, 1534.10 2012-04-28T23:13:50.917000Z, 1534.10 2012-04-28T23:13:51.027000Z, 1534.10 2012-04-28T23:13:51.120000Z, 1534.10 2012-04-28T23:13:51.214000Z, 1534.10 2012-04-28T23:13:51.324000Z, 1534.09 2012-04-28T23:13:51.417000Z, 1534.09 2012-04-28T23:13:51.511000Z, 1534.09 2012-04-28T23:13:51.620000Z, 1534.09 2012-04-28T23:13:51.714000Z, 1534.09 2012-04-28T23:13:51.824000Z, 1534.09 2012-04-28T23:13:51.917000Z, 1534.09 2012-04-28T23:13:52.027000Z, 1534.09 2012-04-28T23:13:52.120000Z, 1534.10 2012-04-28T23:13:52.214000Z, 1534.10 2012-04-28T23:13:52.324000Z, 1534.10 2012-04-28T23:13:52.417000Z, 1534.09 2012-04-28T23:13:52.527000Z, 1534.09 2012-04-28T23:13:52.620000Z, 1534.09 2012-04-28T23:13:52.714000Z, 1534.09 2012-04-28T23:13:52.824000Z, 1534.09 2012-04-28T23:13:52.917000Z, 1534.09 2012-04-28T23:13:53.027000Z, 1534.09 2012-04-28T23:13:53.120000Z, 1534.09 2012-04-28T23:13:53.214000Z, 1534.09 2012-04-28T23:13:53.339000Z, 1534.09 2012-04-28T23:13:53.417000Z, 1534.09 2012-04-28T23:13:53.527000Z, 1534.09 2012-04-28T23:13:53.620000Z, 1534.09 2012-04-28T23:13:53.714000Z, 1534.09 2012-04-28T23:13:53.824000Z, 1534.09 2012-04-28T23:13:53.917000Z, 1534.09 2012-04-28T23:13:54.027000Z, 1534.09 2012-04-28T23:13:54.120000Z, 1534.09 2012-04-28T23:13:54.214000Z, 1534.09 2012-04-28T23:13:54.324000Z, 1534.09 2012-04-28T23:13:54.417000Z, 1534.10 2012-04-28T23:13:54.527000Z, 1534.10 2012-04-28T23:13:54.620000Z, 1534.10 2012-04-28T23:13:54.714000Z, 1534.10 2012-04-28T23:13:54.824000Z, 1534.10 2012-04-28T23:13:54.917000Z, 1534.10 2012-04-28T23:13:55.027000Z, 1534.10 2012-04-28T23:13:55.120000Z, 1534.10 2012-04-28T23:13:55.214000Z, 1534.10 2012-04-28T23:13:55.308000Z, 1534.10 2012-04-28T23:13:55.417000Z, 1534.10 2012-04-28T23:13:55.527000Z, 1534.10 2012-04-28T23:13:55.621000Z, 1534.10 2012-04-28T23:13:55.714000Z, 1534.10 2012-04-28T23:13:55.839000Z, 1534.10 2012-04-28T23:13:55.917000Z, 1534.10 2012-04-28T23:13:56.011000Z, 1534.10 2012-04-28T23:13:56.121000Z, 1534.10 2012-04-28T23:13:56.214000Z, 1534.10 2012-04-28T23:13:56.324000Z, 1534.10 2012-04-28T23:13:56.417000Z, 1534.10 2012-04-28T23:13:56.527000Z, 1534.10 2012-04-28T23:13:56.621000Z, 1534.10 2012-04-28T23:13:56.714000Z, 1534.10 2012-04-28T23:13:56.824000Z, 1534.10 2012-04-28T23:13:56.917000Z, 1534.10 2012-04-28T23:13:57.027000Z, 1534.10 2012-04-28T23:13:57.121000Z, 1534.10 2012-04-28T23:13:57.214000Z, 1534.10 2012-04-28T23:13:57.324000Z, 1534.10 2012-04-28T23:13:57.417000Z, 1534.10 2012-04-28T23:13:57.527000Z, 1534.10 2012-04-28T23:13:57.621000Z, 1534.10 2012-04-28T23:13:57.714000Z, 1534.10 2012-04-28T23:13:57.824000Z, 1534.10 2012-04-28T23:13:57.917000Z, 1534.10 2012-04-28T23:13:58.027000Z, 1534.10 2012-04-28T23:13:58.121000Z, 1534.10 2012-04-28T23:13:58.214000Z, 1534.10 2012-04-28T23:13:58.324000Z, 1534.11 2012-04-28T23:13:58.417000Z, 1534.11 2012-04-28T23:13:58.527000Z, 1534.11 2012-04-28T23:13:58.621000Z, 1534.11 2012-04-28T23:13:58.714000Z, 1534.11 2012-04-28T23:13:58.824000Z, 1534.11 2012-04-28T23:13:58.917000Z, 1534.11 2012-04-28T23:13:59.027000Z, 1534.11 2012-04-28T23:13:59.121000Z, 1534.11 2012-04-28T23:13:59.214000Z, 1534.11 2012-04-28T23:13:59.308000Z, 1534.11 2012-04-28T23:13:59.417000Z, 1534.11 2012-04-28T23:13:59.527000Z, 1534.11 2012-04-28T23:13:59.621000Z, 1534.11 2012-04-28T23:13:59.714000Z, 1534.11 2012-04-28T23:13:59.824000Z, 1534.11 2012-04-28T23:13:59.917000Z, 1534.11 2012-04-28T23:14:00.027000Z, 1534.11 2012-04-28T23:14:00.105000Z, 1534.11 2012-04-28T23:14:00.214000Z, 1534.11 2012-04-28T23:14:00.308000Z, 1534.11 2012-04-28T23:14:00.417000Z, 1534.11 2012-04-28T23:14:00.527000Z, 1534.11 2012-04-28T23:14:00.621000Z, 1534.11 2012-04-28T23:14:00.714000Z, 1534.11 2012-04-28T23:14:00.824000Z, 1534.11 2012-04-28T23:14:00.917000Z, 1534.11 2012-04-28T23:14:01.027000Z, 1534.11 2012-04-28T23:14:01.121000Z, 1534.11 2012-04-28T23:14:01.214000Z, 1534.11 2012-04-28T23:14:01.324000Z, 1534.11 2012-04-28T23:14:01.417000Z, 1534.11 2012-04-28T23:14:01.527000Z, 1534.11 2012-04-28T23:14:01.621000Z, 1534.11 2012-04-28T23:14:01.714000Z, 1534.11 2012-04-28T23:14:01.824000Z, 1534.11 2012-04-28T23:14:01.917000Z, 1534.11 2012-04-28T23:14:02.011000Z, 1534.11 2012-04-28T23:14:02.121000Z, 1534.11 2012-04-28T23:14:02.214000Z, 1534.11 2012-04-28T23:14:02.324000Z, 1534.11 2012-04-28T23:14:02.417000Z, 1534.11 2012-04-28T23:14:02.511000Z, 1534.11 2012-04-28T23:14:02.621000Z, 1534.11 2012-04-28T23:14:02.714000Z, 1534.11 2012-04-28T23:14:02.824000Z, 1534.11 2012-04-28T23:14:02.917000Z, 1534.11 2012-04-28T23:14:03.011000Z, 1534.11 2012-04-28T23:14:03.121000Z, 1534.11 2012-04-28T23:14:03.214000Z, 1534.11 2012-04-28T23:14:03.308000Z, 1534.11 2012-04-28T23:14:03.417000Z, 1534.11 2012-04-28T23:14:03.511000Z, 1534.11 2012-04-28T23:14:03.621000Z, 1534.11 2012-04-28T23:14:03.714000Z, 1534.11 2012-04-28T23:14:03.824000Z, 1534.11 2012-04-28T23:14:03.917000Z, 1534.11 2012-04-28T23:14:04.011000Z, 1534.11 2012-04-28T23:14:04.121000Z, 1534.11 2012-04-28T23:14:04.214000Z, 1534.11 2012-04-28T23:14:04.355000Z, 1534.11 2012-04-28T23:14:04.417000Z, 1534.11 2012-04-28T23:14:04.511000Z, 1534.11 2012-04-28T23:14:04.621000Z, 1534.11 2012-04-28T23:14:04.714000Z, 1534.10 2012-04-28T23:14:04.824000Z, 1534.10 2012-04-28T23:14:04.917000Z, 1534.10 2012-04-28T23:14:05.011000Z, 1534.10 2012-04-28T23:14:05.121000Z, 1534.10 2012-04-28T23:14:05.214000Z, 1534.10 2012-04-28T23:14:05.308000Z, 1534.10 2012-04-28T23:14:05.418000Z, 1534.10 2012-04-28T23:14:05.511000Z, 1534.10 2012-04-28T23:14:05.621000Z, 1534.10 2012-04-28T23:14:05.714000Z, 1534.10 2012-04-28T23:14:05.824000Z, 1534.10 2012-04-28T23:14:05.918000Z, 1534.10 2012-04-28T23:14:06.011000Z, 1534.10 2012-04-28T23:14:06.121000Z, 1534.09 2012-04-28T23:14:06.214000Z, 1534.09 2012-04-28T23:14:06.308000Z, 1534.09 2012-04-28T23:14:06.418000Z, 1534.09 2012-04-28T23:14:06.511000Z, 1534.09 2012-04-28T23:14:06.621000Z, 1534.09 2012-04-28T23:14:06.714000Z, 1534.09 2012-04-28T23:14:06.824000Z, 1534.09 2012-04-28T23:14:06.918000Z, 1534.09 2012-04-28T23:14:07.011000Z, 1534.09 2012-04-28T23:14:07.121000Z, 1534.09 2012-04-28T23:14:07.214000Z, 1534.09 2012-04-28T23:14:07.324000Z, 1534.09 2012-04-28T23:14:07.418000Z, 1534.09 2012-04-28T23:14:07.527000Z, 1534.09 2012-04-28T23:14:07.621000Z, 1534.09 2012-04-28T23:14:07.714000Z, 1534.09 2012-04-28T23:14:07.824000Z, 1534.09 2012-04-28T23:14:07.918000Z, 1534.09 2012-04-28T23:14:08.011000Z, 1534.09 2012-04-28T23:14:08.121000Z, 1534.09 2012-04-28T23:14:08.214000Z, 1534.09 2012-04-28T23:14:08.324000Z, 1534.09 2012-04-28T23:14:08.418000Z, 1534.09 2012-04-28T23:14:08.527000Z, 1534.09 2012-04-28T23:14:08.621000Z, 1534.09 2012-04-28T23:14:08.714000Z, 1534.09 2012-04-28T23:14:08.824000Z, 1534.09 2012-04-28T23:14:08.918000Z, 1534.09 2012-04-28T23:14:09.027000Z, 1534.09 2012-04-28T23:14:09.121000Z, 1534.09 2012-04-28T23:14:09.214000Z, 1534.09 2012-04-28T23:14:09.308000Z, 1534.09 2012-04-28T23:14:09.418000Z, 1534.09 2012-04-28T23:14:09.527000Z, 1534.09 2012-04-28T23:14:09.621000Z, 1534.09 2012-04-28T23:14:09.714000Z, 1534.09 2012-04-28T23:14:09.824000Z, 1534.09 2012-04-28T23:14:09.918000Z, 1534.09 2012-04-28T23:14:10.027000Z, 1534.09 2012-04-28T23:14:10.121000Z, 1534.09 2012-04-28T23:14:10.214000Z, 1534.09 2012-04-28T23:14:10.324000Z, 1534.09 2012-04-28T23:14:10.418000Z, 1534.09 2012-04-28T23:14:10.527000Z, 1534.09 2012-04-28T23:14:10.621000Z, 1534.09 2012-04-28T23:14:10.714000Z, 1534.09 2012-04-28T23:14:10.824000Z, 1534.09 2012-04-28T23:14:10.918000Z, 1534.09 2012-04-28T23:14:11.027000Z, 1534.09 2012-04-28T23:14:11.121000Z, 1534.09 2012-04-28T23:14:11.214000Z, 1534.09 2012-04-28T23:14:11.355000Z, 1534.09 2012-04-28T23:14:11.418000Z, 1534.09 2012-04-28T23:14:11.527000Z, 1534.09 2012-04-28T23:14:11.621000Z, 1534.09 2012-04-28T23:14:11.714000Z, 1534.09 2012-04-28T23:14:11.824000Z, 1534.09 2012-04-28T23:14:11.918000Z, 1534.09 2012-04-28T23:14:12.027000Z, 1534.09 2012-04-28T23:14:12.121000Z, 1534.09 2012-04-28T23:14:12.214000Z, 1534.09 2012-04-28T23:14:12.308000Z, 1534.09 2012-04-28T23:14:12.418000Z, 1534.09 2012-04-28T23:14:12.527000Z, 1534.09 2012-04-28T23:14:12.621000Z, 1534.09 2012-04-28T23:14:12.714000Z, 1534.09 2012-04-28T23:14:12.824000Z, 1534.09 2012-04-28T23:14:12.918000Z, 1534.09 2012-04-28T23:14:13.027000Z, 1534.09 2012-04-28T23:14:13.121000Z, 1534.09 2012-04-28T23:14:13.214000Z, 1534.09 2012-04-28T23:14:13.324000Z, 1534.09 2012-04-28T23:14:13.418000Z, 1534.09 2012-04-28T23:14:13.527000Z, 1534.09 2012-04-28T23:14:13.621000Z, 1534.09 2012-04-28T23:14:13.714000Z, 1534.09 2012-04-28T23:14:13.824000Z, 1534.09 2012-04-28T23:14:13.918000Z, 1534.09 2012-04-28T23:14:14.027000Z, 1534.09 2012-04-28T23:14:14.121000Z, 1534.09 2012-04-28T23:14:14.214000Z, 1534.09 2012-04-28T23:14:14.308000Z, 1534.09 2012-04-28T23:14:14.418000Z, 1534.09 2012-04-28T23:14:14.527000Z, 1534.09 2012-04-28T23:14:14.621000Z, 1534.09 2012-04-28T23:14:14.714000Z, 1534.09 2012-04-28T23:14:14.824000Z, 1534.09 2012-04-28T23:14:14.918000Z, 1534.09 2012-04-28T23:14:15.027000Z, 1534.09 2012-04-28T23:14:15.121000Z, 1534.09 2012-04-28T23:14:15.215000Z, 1534.09 2012-04-28T23:14:15.308000Z, 1534.09 2012-04-28T23:14:15.418000Z, 1534.09 2012-04-28T23:14:15.527000Z, 1534.09 2012-04-28T23:14:15.621000Z, 1534.09 2012-04-28T23:14:15.715000Z, 1534.09 2012-04-28T23:14:15.824000Z, 1534.09 2012-04-28T23:14:15.918000Z, 1534.09 2012-04-28T23:14:16.027000Z, 1534.09 2012-04-28T23:14:16.121000Z, 1534.10 2012-04-28T23:14:16.215000Z, 1534.10 2012-04-28T23:14:16.308000Z, 1534.10 2012-04-28T23:14:16.418000Z, 1534.10 2012-04-28T23:14:16.527000Z, 1534.10 2012-04-28T23:14:16.621000Z, 1534.10 2012-04-28T23:14:16.715000Z, 1534.10 2012-04-28T23:14:16.824000Z, 1534.10 2012-04-28T23:14:16.918000Z, 1534.10 2012-04-28T23:14:17.027000Z, 1534.10 2012-04-28T23:14:17.121000Z, 1534.10 2012-04-28T23:14:17.215000Z, 1534.10 2012-04-28T23:14:17.324000Z, 1534.10 2012-04-28T23:14:17.418000Z, 1534.10 2012-04-28T23:14:17.527000Z, 1534.10 2012-04-28T23:14:17.621000Z, 1534.10 2012-04-28T23:14:17.715000Z, 1534.10 2012-04-28T23:14:17.824000Z, 1534.10 2012-04-28T23:14:17.918000Z, 1534.10 2012-04-28T23:14:18.027000Z, 1534.10 2012-04-28T23:14:18.121000Z, 1534.10 2012-04-28T23:14:18.215000Z, 1534.10 2012-04-28T23:14:18.324000Z, 1534.10 2012-04-28T23:14:18.418000Z, 1534.10 2012-04-28T23:14:18.527000Z, 1534.10 2012-04-28T23:14:18.621000Z, 1534.10 2012-04-28T23:14:18.715000Z, 1534.10 2012-04-28T23:14:18.824000Z, 1534.10 2012-04-28T23:14:18.918000Z, 1534.10 2012-04-28T23:14:19.027000Z, 1534.10 2012-04-28T23:14:19.121000Z, 1534.10 2012-04-28T23:14:19.215000Z, 1534.10 2012-04-28T23:14:19.324000Z, 1534.10 2012-04-28T23:14:19.433000Z, 1534.10 2012-04-28T23:14:19.527000Z, 1534.10 2012-04-28T23:14:19.621000Z, 1534.10 2012-04-28T23:14:19.715000Z, 1534.10 2012-04-28T23:14:19.824000Z, 1534.10 2012-04-28T23:14:19.918000Z, 1534.10 2012-04-28T23:14:20.027000Z, 1534.10 2012-04-28T23:14:20.121000Z, 1534.10 2012-04-28T23:14:20.215000Z, 1534.10 2012-04-28T23:14:20.324000Z, 1534.10 2012-04-28T23:14:20.418000Z, 1534.10 2012-04-28T23:14:20.527000Z, 1534.10 2012-04-28T23:14:20.621000Z, 1534.10 2012-04-28T23:14:20.715000Z, 1534.10 2012-04-28T23:14:20.824000Z, 1534.10 2012-04-28T23:14:20.918000Z, 1534.10 2012-04-28T23:14:21.027000Z, 1534.10 2012-04-28T23:14:21.121000Z, 1534.10 2012-04-28T23:14:21.215000Z, 1534.10 2012-04-28T23:14:21.324000Z, 1534.10 2012-04-28T23:14:21.418000Z, 1534.10 2012-04-28T23:14:21.527000Z, 1534.10 2012-04-28T23:14:21.621000Z, 1534.10 2012-04-28T23:14:21.715000Z, 1534.10 2012-04-28T23:14:21.824000Z, 1534.10 2012-04-28T23:14:21.918000Z, 1534.10 2012-04-28T23:14:22.027000Z, 1534.10 2012-04-28T23:14:22.121000Z, 1534.10 2012-04-28T23:14:22.215000Z, 1534.10 2012-04-28T23:14:22.324000Z, 1534.10 2012-04-28T23:14:22.418000Z, 1534.10 2012-04-28T23:14:22.527000Z, 1534.10 2012-04-28T23:14:22.621000Z, 1534.10 2012-04-28T23:14:22.715000Z, 1534.10 2012-04-28T23:14:22.824000Z, 1534.10 2012-04-28T23:14:22.918000Z, 1534.10 2012-04-28T23:14:23.027000Z, 1534.10 2012-04-28T23:14:23.121000Z, 1534.10 2012-04-28T23:14:23.215000Z, 1534.10 2012-04-28T23:14:23.324000Z, 1534.10 2012-04-28T23:14:23.418000Z, 1534.10 2012-04-28T23:14:23.527000Z, 1534.10 2012-04-28T23:14:23.621000Z, 1534.10 2012-04-28T23:14:23.715000Z, 1534.10 2012-04-28T23:14:23.824000Z, 1534.10 2012-04-28T23:14:23.918000Z, 1534.10 2012-04-28T23:14:24.011000Z, 1534.10 2012-04-28T23:14:24.121000Z, 1534.10 2012-04-28T23:14:24.215000Z, 1534.10 2012-04-28T23:14:24.308000Z, 1534.10 2012-04-28T23:14:24.418000Z, 1534.10 2012-04-28T23:14:24.511000Z, 1534.10 2012-04-28T23:14:24.621000Z, 1534.10 2012-04-28T23:14:24.715000Z, 1534.10 2012-04-28T23:14:24.824000Z, 1534.10 2012-04-28T23:14:24.918000Z, 1534.10 2012-04-28T23:14:25.012000Z, 1534.10 2012-04-28T23:14:25.121000Z, 1534.10 2012-04-28T23:14:25.215000Z, 1534.10 2012-04-28T23:14:25.324000Z, 1534.10 2012-04-28T23:14:25.418000Z, 1534.11 2012-04-28T23:14:25.512000Z, 1534.11 2012-04-28T23:14:25.621000Z, 1534.11 2012-04-28T23:14:25.715000Z, 1534.11 2012-04-28T23:14:25.824000Z, 1534.11 2012-04-28T23:14:25.918000Z, 1534.10 2012-04-28T23:14:26.012000Z, 1534.11 2012-04-28T23:14:26.121000Z, 1534.11 2012-04-28T23:14:26.215000Z, 1534.11 2012-04-28T23:14:26.324000Z, 1534.11 2012-04-28T23:14:26.418000Z, 1534.11 2012-04-28T23:14:26.512000Z, 1534.11 2012-04-28T23:14:26.621000Z, 1534.11 2012-04-28T23:14:26.715000Z, 1534.11 2012-04-28T23:14:26.824000Z, 1534.11 2012-04-28T23:14:26.918000Z, 1534.11 2012-04-28T23:14:27.012000Z, 1534.11 2012-04-28T23:14:27.121000Z, 1534.11 2012-04-28T23:14:27.215000Z, 1534.11 2012-04-28T23:14:27.308000Z, 1534.11 2012-04-28T23:14:27.418000Z, 1534.11 2012-04-28T23:14:27.512000Z, 1534.11 2012-04-28T23:14:27.621000Z, 1534.11 2012-04-28T23:14:27.715000Z, 1534.11 2012-04-28T23:14:27.824000Z, 1534.11 2012-04-28T23:14:27.918000Z, 1534.11 2012-04-28T23:14:28.012000Z, 1534.10 2012-04-28T23:14:28.121000Z, 1534.10 2012-04-28T23:14:28.215000Z, 1534.10 2012-04-28T23:14:28.324000Z, 1534.10 2012-04-28T23:14:28.418000Z, 1534.10 2012-04-28T23:14:28.512000Z, 1534.10 2012-04-28T23:14:28.621000Z, 1534.10 2012-04-28T23:14:28.715000Z, 1534.10 2012-04-28T23:14:28.824000Z, 1534.10 2012-04-28T23:14:28.918000Z, 1534.10 2012-04-28T23:14:29.012000Z, 1534.10 2012-04-28T23:14:29.121000Z, 1534.10 2012-04-28T23:14:29.215000Z, 1534.10 2012-04-28T23:14:29.324000Z, 1534.10 2012-04-28T23:14:29.418000Z, 1534.10 2012-04-28T23:14:29.512000Z, 1534.10 2012-04-28T23:14:29.621000Z, 1534.10 2012-04-28T23:14:29.715000Z, 1534.10 2012-04-28T23:14:29.824000Z, 1534.10 2012-04-28T23:14:29.918000Z, 1534.10 2012-04-28T23:14:30.012000Z, 1534.10 2012-04-28T23:14:30.121000Z, 1534.10 2012-04-28T23:14:30.215000Z, 1534.10 2012-04-28T23:14:30.371000Z, 1534.10 2012-04-28T23:14:30.418000Z, 1534.10 2012-04-28T23:14:30.512000Z, 1534.10 2012-04-28T23:14:30.621000Z, 1534.10 2012-04-28T23:14:30.715000Z, 1534.10 2012-04-28T23:14:30.824000Z, 1534.10 2012-04-28T23:14:30.918000Z, 1534.10 2012-04-28T23:14:31.027000Z, 1534.10 2012-04-28T23:14:31.121000Z, 1534.10 2012-04-28T23:14:31.215000Z, 1534.10 2012-04-28T23:14:31.324000Z, 1534.10 2012-04-28T23:14:31.418000Z, 1534.10 2012-04-28T23:14:31.512000Z, 1534.10 2012-04-28T23:14:31.621000Z, 1534.10 2012-04-28T23:14:31.715000Z, 1534.10 2012-04-28T23:14:31.824000Z, 1534.10 2012-04-28T23:14:31.918000Z, 1534.10 2012-04-28T23:14:32.012000Z, 1534.10 2012-04-28T23:14:32.121000Z, 1534.10 2012-04-28T23:14:32.215000Z, 1534.10 2012-04-28T23:14:32.340000Z, 1534.10 2012-04-28T23:14:32.418000Z, 1534.10 2012-04-28T23:14:32.512000Z, 1534.10 2012-04-28T23:14:32.621000Z, 1534.10 2012-04-28T23:14:32.715000Z, 1534.10 2012-04-28T23:14:32.824000Z, 1534.10 2012-04-28T23:14:32.918000Z, 1534.10 2012-04-28T23:14:33.027000Z, 1534.10 2012-04-28T23:14:33.121000Z, 1534.10 2012-04-28T23:14:33.215000Z, 1534.10 2012-04-28T23:14:33.324000Z, 1534.10 2012-04-28T23:14:33.418000Z, 1534.10 2012-04-28T23:14:33.512000Z, 1534.10 2012-04-28T23:14:33.621000Z, 1534.10 2012-04-28T23:14:33.715000Z, 1534.10 2012-04-28T23:14:33.824000Z, 1534.10 2012-04-28T23:14:33.918000Z, 1534.10 2012-04-28T23:14:34.012000Z, 1534.10 2012-04-28T23:14:34.121000Z, 1534.10 2012-04-28T23:14:34.215000Z, 1534.10 2012-04-28T23:14:34.308000Z, 1534.10 2012-04-28T23:14:34.418000Z, 1534.10 2012-04-28T23:14:34.527000Z, 1534.11 2012-04-28T23:14:34.621000Z, 1534.10 2012-04-28T23:14:34.715000Z, 1534.10 2012-04-28T23:14:34.809000Z, 1534.10 2012-04-28T23:14:34.918000Z, 1534.11 2012-04-28T23:14:35.027000Z, 1534.11 2012-04-28T23:14:35.121000Z, 1534.11 2012-04-28T23:14:35.215000Z, 1534.11 2012-04-28T23:14:35.324000Z, 1534.11 2012-04-28T23:14:35.418000Z, 1534.10 2012-04-28T23:14:35.527000Z, 1534.10 2012-04-28T23:14:35.621000Z, 1534.10 2012-04-28T23:14:35.715000Z, 1534.10 2012-04-28T23:14:35.824000Z, 1534.10 2012-04-28T23:14:35.918000Z, 1534.10 2012-04-28T23:14:36.027000Z, 1534.10 2012-04-28T23:14:36.121000Z, 1534.10 2012-04-28T23:14:36.230000Z, 1534.10 2012-04-28T23:14:36.324000Z, 1534.10 2012-04-28T23:14:36.418000Z, 1534.10 2012-04-28T23:14:36.527000Z, 1534.10 2012-04-28T23:14:36.621000Z, 1534.10 2012-04-28T23:14:36.715000Z, 1534.10 2012-04-28T23:14:36.824000Z, 1534.10 2012-04-28T23:14:36.918000Z, 1534.10 2012-04-28T23:14:37.012000Z, 1534.10 2012-04-28T23:14:37.121000Z, 1534.10 2012-04-28T23:14:37.215000Z, 1534.10 2012-04-28T23:14:37.309000Z, 1534.10 2012-04-28T23:14:37.418000Z, 1534.09 2012-04-28T23:14:37.527000Z, 1534.09 2012-04-28T23:14:37.621000Z, 1534.09 2012-04-28T23:14:37.715000Z, 1534.09 2012-04-28T23:14:37.824000Z, 1534.09 2012-04-28T23:14:37.934000Z, 1534.09 2012-04-28T23:14:38.012000Z, 1534.09 2012-04-28T23:14:38.121000Z, 1534.09 2012-04-28T23:14:38.215000Z, 1534.09 2012-04-28T23:14:38.309000Z, 1534.08 2012-04-28T23:14:38.418000Z, 1534.08 2012-04-28T23:14:38.527000Z, 1534.08 2012-04-28T23:14:38.621000Z, 1534.08 2012-04-28T23:14:38.715000Z, 1534.08 2012-04-28T23:14:38.824000Z, 1534.08 2012-04-28T23:14:38.918000Z, 1534.08 2012-04-28T23:14:39.027000Z, 1534.08 2012-04-28T23:14:39.121000Z, 1534.08 2012-04-28T23:14:39.215000Z, 1534.08 2012-04-28T23:14:39.324000Z, 1534.08 2012-04-28T23:14:39.418000Z, 1534.08 2012-04-28T23:14:39.527000Z, 1534.08 2012-04-28T23:14:39.621000Z, 1534.08 2012-04-28T23:14:39.715000Z, 1534.08 2012-04-28T23:14:39.824000Z, 1534.08 2012-04-28T23:14:39.918000Z, 1534.08 2012-04-28T23:14:40.027000Z, 1534.08 2012-04-28T23:14:40.121000Z, 1534.08 2012-04-28T23:14:40.215000Z, 1534.09 2012-04-28T23:14:40.371000Z, 1534.09 2012-04-28T23:14:40.418000Z, 1534.09 2012-04-28T23:14:40.527000Z, 1534.09 2012-04-28T23:14:40.621000Z, 1534.09 2012-04-28T23:14:40.715000Z, 1534.09 2012-04-28T23:14:40.824000Z, 1534.09 2012-04-28T23:14:40.918000Z, 1534.09 2012-04-28T23:14:41.027000Z, 1534.09 2012-04-28T23:14:41.121000Z, 1534.09 2012-04-28T23:14:41.215000Z, 1534.09 2012-04-28T23:14:41.309000Z, 1534.09 2012-04-28T23:14:41.418000Z, 1534.09 2012-04-28T23:14:41.527000Z, 1534.09 2012-04-28T23:14:41.621000Z, 1534.09 2012-04-28T23:14:41.715000Z, 1534.09 2012-04-28T23:14:41.809000Z, 1534.09 2012-04-28T23:14:41.918000Z, 1534.09 2012-04-28T23:14:42.027000Z, 1534.09 2012-04-28T23:14:42.121000Z, 1534.09 2012-04-28T23:14:42.215000Z, 1534.09 2012-04-28T23:14:42.309000Z, 1534.09 2012-04-28T23:14:42.418000Z, 1534.09 2012-04-28T23:14:42.527000Z, 1534.09 2012-04-28T23:14:42.621000Z, 1534.09 2012-04-28T23:14:42.715000Z, 1534.09 2012-04-28T23:14:42.824000Z, 1534.09 2012-04-28T23:14:42.918000Z, 1534.10 2012-04-28T23:14:43.027000Z, 1534.10 2012-04-28T23:14:43.121000Z, 1534.10 2012-04-28T23:14:43.215000Z, 1534.10 2012-04-28T23:14:43.324000Z, 1534.10 2012-04-28T23:14:43.418000Z, 1534.10 2012-04-28T23:14:43.527000Z, 1534.10 2012-04-28T23:14:43.621000Z, 1534.10 2012-04-28T23:14:43.715000Z, 1534.10 2012-04-28T23:14:43.824000Z, 1534.10 2012-04-28T23:14:43.918000Z, 1534.10 2012-04-28T23:14:44.027000Z, 1534.10 2012-04-28T23:14:44.121000Z, 1534.10 2012-04-28T23:14:44.215000Z, 1534.10 2012-04-28T23:14:44.324000Z, 1534.10 2012-04-28T23:14:44.418000Z, 1534.10 2012-04-28T23:14:44.527000Z, 1534.10 2012-04-28T23:14:44.621000Z, 1534.10 2012-04-28T23:14:44.715000Z, 1534.10 2012-04-28T23:14:44.824000Z, 1534.10 2012-04-28T23:14:44.918000Z, 1534.10 2012-04-28T23:14:45.027000Z, 1534.10 2012-04-28T23:14:45.121000Z, 1534.10 2012-04-28T23:14:45.215000Z, 1534.10 2012-04-28T23:14:45.340000Z, 1534.10 2012-04-28T23:14:45.402000Z, 1534.10 2012-04-28T23:14:45.527000Z, 1534.10 2012-04-28T23:14:45.621000Z, 1534.10 2012-04-28T23:14:45.715000Z, 1534.10 2012-04-28T23:14:45.824000Z, 1534.10 2012-04-28T23:14:45.918000Z, 1534.10 2012-04-28T23:14:46.027000Z, 1534.10 2012-04-28T23:14:46.121000Z, 1534.10 2012-04-28T23:14:46.215000Z, 1534.10 2012-04-28T23:14:46.309000Z, 1534.10 2012-04-28T23:14:46.418000Z, 1534.10 2012-04-28T23:14:46.527000Z, 1534.10 2012-04-28T23:14:46.621000Z, 1534.10 2012-04-28T23:14:46.715000Z, 1534.10 2012-04-28T23:14:46.809000Z, 1534.10 2012-04-28T23:14:46.918000Z, 1534.10 2012-04-28T23:14:47.027000Z, 1534.10 2012-04-28T23:14:47.121000Z, 1534.10 2012-04-28T23:14:47.215000Z, 1534.10 2012-04-28T23:14:47.387000Z, 1534.10 2012-04-28T23:14:47.434000Z, 1534.10 2012-04-28T23:14:47.512000Z, 1534.10 2012-04-28T23:14:47.621000Z, 1534.10 2012-04-28T23:14:47.715000Z, 1534.10 2012-04-28T23:14:47.809000Z, 1534.10 2012-04-28T23:14:47.918000Z, 1534.11 2012-04-28T23:14:48.012000Z, 1534.11 2012-04-28T23:14:48.121000Z, 1534.11 2012-04-28T23:14:48.215000Z, 1534.11 2012-04-28T23:14:48.324000Z, 1534.11 2012-04-28T23:14:48.418000Z, 1534.11 2012-04-28T23:14:48.512000Z, 1534.11 2012-04-28T23:14:48.621000Z, 1534.11 2012-04-28T23:14:48.715000Z, 1534.11 2012-04-28T23:14:48.809000Z, 1534.11 2012-04-28T23:14:48.918000Z, 1534.11 2012-04-28T23:14:49.012000Z, 1534.11 2012-04-28T23:14:49.121000Z, 1534.11 2012-04-28T23:14:49.215000Z, 1534.11 2012-04-28T23:14:49.309000Z, 1534.11 2012-04-28T23:14:49.418000Z, 1534.11 2012-04-28T23:14:49.512000Z, 1534.11 2012-04-28T23:14:49.621000Z, 1534.11 2012-04-28T23:14:49.715000Z, 1534.11 2012-04-28T23:14:49.824000Z, 1534.11 2012-04-28T23:14:49.918000Z, 1534.11 2012-04-28T23:14:50.012000Z, 1534.11 2012-04-28T23:14:50.121000Z, 1534.11 2012-04-28T23:14:50.215000Z, 1534.11 2012-04-28T23:14:50.309000Z, 1534.11 2012-04-28T23:14:50.418000Z, 1534.11 2012-04-28T23:14:50.512000Z, 1534.11 2012-04-28T23:14:50.637000Z, 1534.11 2012-04-28T23:14:50.715000Z, 1534.11 2012-04-28T23:14:50.824000Z, 1534.11 2012-04-28T23:14:50.918000Z, 1534.11 2012-04-28T23:14:51.012000Z, 1534.11 2012-04-28T23:14:51.121000Z, 1534.11 2012-04-28T23:14:51.215000Z, 1534.11 2012-04-28T23:14:51.324000Z, 1534.11 2012-04-28T23:14:51.418000Z, 1534.11 2012-04-28T23:14:51.512000Z, 1534.11 2012-04-28T23:14:51.621000Z, 1534.11 2012-04-28T23:14:51.715000Z, 1534.11 2012-04-28T23:14:51.809000Z, 1534.11 2012-04-28T23:14:51.918000Z, 1534.11 2012-04-28T23:14:52.012000Z, 1534.11 2012-04-28T23:14:52.121000Z, 1534.11 2012-04-28T23:14:52.215000Z, 1534.11 2012-04-28T23:14:52.324000Z, 1534.11 2012-04-28T23:14:52.418000Z, 1534.11 2012-04-28T23:14:52.512000Z, 1534.11 2012-04-28T23:14:52.621000Z, 1534.11 2012-04-28T23:14:52.715000Z, 1534.11 2012-04-28T23:14:52.824000Z, 1534.11 2012-04-28T23:14:52.918000Z, 1534.11 2012-04-28T23:14:53.012000Z, 1534.11 2012-04-28T23:14:53.121000Z, 1534.11 2012-04-28T23:14:53.215000Z, 1534.11 2012-04-28T23:14:53.324000Z, 1534.11 2012-04-28T23:14:53.418000Z, 1534.11 2012-04-28T23:14:53.512000Z, 1534.11 2012-04-28T23:14:53.621000Z, 1534.11 2012-04-28T23:14:53.715000Z, 1534.11 2012-04-28T23:14:53.809000Z, 1534.11 2012-04-28T23:14:53.918000Z, 1534.11 2012-04-28T23:14:54.027000Z, 1534.11 2012-04-28T23:14:54.121000Z, 1534.11 2012-04-28T23:14:54.215000Z, 1534.11 2012-04-28T23:14:54.324000Z, 1534.11 2012-04-28T23:14:54.418000Z, 1534.11 2012-04-28T23:14:54.512000Z, 1534.11 2012-04-28T23:14:54.621000Z, 1534.11 2012-04-28T23:14:54.715000Z, 1534.11 2012-04-28T23:14:54.824000Z, 1534.11 2012-04-28T23:14:54.918000Z, 1534.11 2012-04-28T23:14:55.012000Z, 1534.11 2012-04-28T23:14:55.121000Z, 1534.11 2012-04-28T23:14:55.215000Z, 1534.11 2012-04-28T23:14:55.309000Z, 1534.11 2012-04-28T23:14:55.418000Z, 1534.11 2012-04-28T23:14:55.512000Z, 1534.11 2012-04-28T23:14:55.621000Z, 1534.11 2012-04-28T23:14:55.715000Z, 1534.11 2012-04-28T23:14:55.824000Z, 1534.11 2012-04-28T23:14:55.918000Z, 1534.11 2012-04-28T23:14:56.012000Z, 1534.11 2012-04-28T23:14:56.121000Z, 1534.11 2012-04-28T23:14:56.215000Z, 1534.11 2012-04-28T23:14:56.324000Z, 1534.11 2012-04-28T23:14:56.418000Z, 1534.11 2012-04-28T23:14:56.512000Z, 1534.11 2012-04-28T23:14:56.621000Z, 1534.11 2012-04-28T23:14:56.715000Z, 1534.11 2012-04-28T23:14:56.824000Z, 1534.11 2012-04-28T23:14:56.918000Z, 1534.11 2012-04-28T23:14:57.012000Z, 1534.11 2012-04-28T23:14:57.121000Z, 1534.11 2012-04-28T23:14:57.215000Z, 1534.11 2012-04-28T23:14:57.309000Z, 1534.11 2012-04-28T23:14:57.418000Z, 1534.11 2012-04-28T23:14:57.512000Z, 1534.11 2012-04-28T23:14:57.621000Z, 1534.11 2012-04-28T23:14:57.715000Z, 1534.11 2012-04-28T23:14:57.824000Z, 1534.11 2012-04-28T23:14:57.918000Z, 1534.11 2012-04-28T23:14:58.012000Z, 1534.11 2012-04-28T23:14:58.121000Z, 1534.11 2012-04-28T23:14:58.215000Z, 1534.11 2012-04-28T23:14:58.324000Z, 1534.11 2012-04-28T23:14:58.418000Z, 1534.11 2012-04-28T23:14:58.528000Z, 1534.11 2012-04-28T23:14:58.621000Z, 1534.11 2012-04-28T23:14:58.715000Z, 1534.11 2012-04-28T23:14:58.824000Z, 1534.11 2012-04-28T23:14:58.918000Z, 1534.11 2012-04-28T23:14:59.028000Z, 1534.11 2012-04-28T23:14:59.121000Z, 1534.11 2012-04-28T23:14:59.215000Z, 1534.11 2012-04-28T23:14:59.324000Z, 1534.11 2012-04-28T23:14:59.418000Z, 1534.11 2012-04-28T23:14:59.528000Z, 1534.11 2012-04-28T23:14:59.621000Z, 1534.11 2012-04-28T23:14:59.715000Z, 1534.11 2012-04-28T23:14:59.824000Z, 1534.11 2012-04-28T23:14:59.918000Z, 1534.11 2012-04-28T23:15:00.012000Z, 1534.11 2012-04-28T23:15:00.121000Z, 1534.11 2012-04-28T23:15:00.215000Z, 1534.11 2012-04-28T23:15:00.356000Z, 1534.11 2012-04-28T23:15:00.418000Z, 1534.11 2012-04-28T23:15:00.512000Z, 1534.11 2012-04-28T23:15:00.621000Z, 1534.11 2012-04-28T23:15:00.715000Z, 1534.11 2012-04-28T23:15:00.824000Z, 1534.11 2012-04-28T23:15:00.918000Z, 1534.11 2012-04-28T23:15:01.028000Z, 1534.11 2012-04-28T23:15:01.121000Z, 1534.11 2012-04-28T23:15:01.215000Z, 1534.11 2012-04-28T23:15:01.309000Z, 1534.11 2012-04-28T23:15:01.418000Z, 1534.11 2012-04-28T23:15:01.528000Z, 1534.11 2012-04-28T23:15:01.621000Z, 1534.11 2012-04-28T23:15:01.715000Z, 1534.11 2012-04-28T23:15:01.824000Z, 1534.11 2012-04-28T23:15:01.918000Z, 1534.11 2012-04-28T23:15:02.028000Z, 1534.10 2012-04-28T23:15:02.121000Z, 1534.10 2012-04-28T23:15:02.215000Z, 1534.10 2012-04-28T23:15:02.324000Z, 1534.10 2012-04-28T23:15:02.418000Z, 1534.10 2012-04-28T23:15:02.528000Z, 1534.10 2012-04-28T23:15:02.621000Z, 1534.10 2012-04-28T23:15:02.715000Z, 1534.09 2012-04-28T23:15:02.824000Z, 1534.09 2012-04-28T23:15:02.918000Z, 1534.09 2012-04-28T23:15:03.028000Z, 1534.09 2012-04-28T23:15:03.121000Z, 1534.09 2012-04-28T23:15:03.215000Z, 1534.09 2012-04-28T23:15:03.324000Z, 1534.09 2012-04-28T23:15:03.418000Z, 1534.09 2012-04-28T23:15:03.528000Z, 1534.09 2012-04-28T23:15:03.621000Z, 1534.10 2012-04-28T23:15:03.715000Z, 1534.09 2012-04-28T23:15:03.824000Z, 1534.09 2012-04-28T23:15:03.918000Z, 1534.09 2012-04-28T23:15:04.028000Z, 1534.09 2012-04-28T23:15:04.121000Z, 1534.09 2012-04-28T23:15:04.215000Z, 1534.09 2012-04-28T23:15:04.325000Z, 1534.09 2012-04-28T23:15:04.418000Z, 1534.09 2012-04-28T23:15:04.528000Z, 1534.09 2012-04-28T23:15:04.621000Z, 1534.09 2012-04-28T23:15:04.715000Z, 1534.09 2012-04-28T23:15:04.825000Z, 1534.09 2012-04-28T23:15:04.918000Z, 1534.09 2012-04-28T23:15:05.028000Z, 1534.09 2012-04-28T23:15:05.121000Z, 1534.09 2012-04-28T23:15:05.215000Z, 1534.09 2012-04-28T23:15:05.340000Z, 1534.09 2012-04-28T23:15:05.418000Z, 1534.09 2012-04-28T23:15:05.512000Z, 1534.09 2012-04-28T23:15:05.621000Z, 1534.09 2012-04-28T23:15:05.715000Z, 1534.09 2012-04-28T23:15:05.825000Z, 1534.09 2012-04-28T23:15:05.918000Z, 1534.09 2012-04-28T23:15:06.028000Z, 1534.09 2012-04-28T23:15:06.121000Z, 1534.09 2012-04-28T23:15:06.215000Z, 1534.09 2012-04-28T23:15:06.309000Z, 1534.09 2012-04-28T23:15:06.418000Z, 1534.09 2012-04-28T23:15:06.528000Z, 1534.09 2012-04-28T23:15:06.621000Z, 1534.09 2012-04-28T23:15:06.715000Z, 1534.09 2012-04-28T23:15:06.825000Z, 1534.09 2012-04-28T23:15:06.918000Z, 1534.09 2012-04-28T23:15:07.028000Z, 1534.09 2012-04-28T23:15:07.121000Z, 1534.09 2012-04-28T23:15:07.215000Z, 1534.09 2012-04-28T23:15:07.325000Z, 1534.09 2012-04-28T23:15:07.418000Z, 1534.09 2012-04-28T23:15:07.528000Z, 1534.09 2012-04-28T23:15:07.621000Z, 1534.09 2012-04-28T23:15:07.715000Z, 1534.09 2012-04-28T23:15:07.825000Z, 1534.09 2012-04-28T23:15:07.918000Z, 1534.09 2012-04-28T23:15:08.028000Z, 1534.09 2012-04-28T23:15:08.121000Z, 1534.09 2012-04-28T23:15:08.215000Z, 1534.09 2012-04-28T23:15:08.371000Z, 1534.09 2012-04-28T23:15:08.418000Z, 1534.09 2012-04-28T23:15:08.528000Z, 1534.09 2012-04-28T23:15:08.621000Z, 1534.09 2012-04-28T23:15:08.715000Z, 1534.09 2012-04-28T23:15:08.825000Z, 1534.09 2012-04-28T23:15:08.918000Z, 1534.09 2012-04-28T23:15:09.028000Z, 1534.09 2012-04-28T23:15:09.121000Z, 1534.09 2012-04-28T23:15:09.215000Z, 1534.09 2012-04-28T23:15:09.325000Z, 1534.09 2012-04-28T23:15:09.418000Z, 1534.09 2012-04-28T23:15:09.512000Z, 1534.09 2012-04-28T23:15:09.621000Z, 1534.09 2012-04-28T23:15:09.715000Z, 1534.09 2012-04-28T23:15:09.825000Z, 1534.09 2012-04-28T23:15:09.918000Z, 1534.09 2012-04-28T23:15:10.012000Z, 1534.09 2012-04-28T23:15:10.121000Z, 1534.09 2012-04-28T23:15:10.215000Z, 1534.09 2012-04-28T23:15:10.371000Z, 1534.09 2012-04-28T23:15:10.418000Z, 1534.09 2012-04-28T23:15:10.512000Z, 1534.09 2012-04-28T23:15:10.621000Z, 1534.09 2012-04-28T23:15:10.715000Z, 1534.09 2012-04-28T23:15:10.825000Z, 1534.09 2012-04-28T23:15:10.918000Z, 1534.09 2012-04-28T23:15:11.012000Z, 1534.09 2012-04-28T23:15:11.121000Z, 1534.09 2012-04-28T23:15:11.215000Z, 1534.09 2012-04-28T23:15:11.309000Z, 1534.09 2012-04-28T23:15:11.418000Z, 1534.09 2012-04-28T23:15:11.512000Z, 1534.09 2012-04-28T23:15:11.621000Z, 1534.09 2012-04-28T23:15:11.715000Z, 1534.09 2012-04-28T23:15:11.825000Z, 1534.09 2012-04-28T23:15:11.918000Z, 1534.09 2012-04-28T23:15:12.012000Z, 1534.09 2012-04-28T23:15:12.121000Z, 1534.09 2012-04-28T23:15:12.215000Z, 1534.09 2012-04-28T23:15:12.325000Z, 1534.09 2012-04-28T23:15:12.418000Z, 1534.09 2012-04-28T23:15:12.512000Z, 1534.09 2012-04-28T23:15:12.606000Z, 1534.09 2012-04-28T23:15:12.715000Z, 1534.09 2012-04-28T23:15:12.825000Z, 1534.09 2012-04-28T23:15:12.918000Z, 1534.09 2012-04-28T23:15:13.012000Z, 1534.09 2012-04-28T23:15:13.121000Z, 1534.09 2012-04-28T23:15:13.215000Z, 1534.08 2012-04-28T23:15:13.325000Z, 1534.08 2012-04-28T23:15:13.418000Z, 1534.08 2012-04-28T23:15:13.512000Z, 1534.08 2012-04-28T23:15:13.622000Z, 1534.08 2012-04-28T23:15:13.715000Z, 1534.08 2012-04-28T23:15:13.825000Z, 1534.08 2012-04-28T23:15:13.918000Z, 1534.08 2012-04-28T23:15:14.012000Z, 1534.08 2012-04-28T23:15:14.122000Z, 1534.08 2012-04-28T23:15:14.215000Z, 1534.08 2012-04-28T23:15:14.325000Z, 1534.08 2012-04-28T23:15:14.418000Z, 1534.08 2012-04-28T23:15:14.512000Z, 1534.08 2012-04-28T23:15:14.622000Z, 1534.08 2012-04-28T23:15:14.715000Z, 1534.08 2012-04-28T23:15:14.825000Z, 1534.08 2012-04-28T23:15:14.918000Z, 1534.08 2012-04-28T23:15:15.012000Z, 1534.08 2012-04-28T23:15:15.122000Z, 1534.08 2012-04-28T23:15:15.215000Z, 1534.08 2012-04-28T23:15:15.309000Z, 1534.08 2012-04-28T23:15:15.418000Z, 1534.08 2012-04-28T23:15:15.512000Z, 1534.08 2012-04-28T23:15:15.622000Z, 1534.09 2012-04-28T23:15:15.715000Z, 1534.09 2012-04-28T23:15:15.825000Z, 1534.09 2012-04-28T23:15:15.918000Z, 1534.09 2012-04-28T23:15:16.012000Z, 1534.09 2012-04-28T23:15:16.122000Z, 1534.09 2012-04-28T23:15:16.215000Z, 1534.09 2012-04-28T23:15:16.309000Z, 1534.09 2012-04-28T23:15:16.418000Z, 1534.09 2012-04-28T23:15:16.512000Z, 1534.09 2012-04-28T23:15:16.622000Z, 1534.09 2012-04-28T23:15:16.715000Z, 1534.09 2012-04-28T23:15:16.825000Z, 1534.09 2012-04-28T23:15:16.918000Z, 1534.09 2012-04-28T23:15:17.012000Z, 1534.09 2012-04-28T23:15:17.122000Z, 1534.09 2012-04-28T23:15:17.215000Z, 1534.09 2012-04-28T23:15:17.325000Z, 1534.09 2012-04-28T23:15:17.418000Z, 1534.09 2012-04-28T23:15:17.512000Z, 1534.09 2012-04-28T23:15:17.622000Z, 1534.09 2012-04-28T23:15:17.715000Z, 1534.09 2012-04-28T23:15:17.825000Z, 1534.09 2012-04-28T23:15:17.918000Z, 1534.09 2012-04-28T23:15:18.012000Z, 1534.10 2012-04-28T23:15:18.122000Z, 1534.10 2012-04-28T23:15:18.215000Z, 1534.10 2012-04-28T23:15:18.325000Z, 1534.10 2012-04-28T23:15:18.418000Z, 1534.10 2012-04-28T23:15:18.512000Z, 1534.10 2012-04-28T23:15:18.622000Z, 1534.10 2012-04-28T23:15:18.715000Z, 1534.10 2012-04-28T23:15:18.825000Z, 1534.10 2012-04-28T23:15:18.918000Z, 1534.10 2012-04-28T23:15:19.012000Z, 1534.10 2012-04-28T23:15:19.122000Z, 1534.10 2012-04-28T23:15:19.215000Z, 1534.10 2012-04-28T23:15:19.325000Z, 1534.10 2012-04-28T23:15:19.418000Z, 1534.10 2012-04-28T23:15:19.512000Z, 1534.10 2012-04-28T23:15:19.622000Z, 1534.10 2012-04-28T23:15:19.715000Z, 1534.10 2012-04-28T23:15:19.825000Z, 1534.11 2012-04-28T23:15:19.918000Z, 1534.11 2012-04-28T23:15:20.012000Z, 1534.11 2012-04-28T23:15:20.122000Z, 1534.11 2012-04-28T23:15:20.215000Z, 1534.11 2012-04-28T23:15:20.309000Z, 1534.11 2012-04-28T23:15:20.418000Z, 1534.11 2012-04-28T23:15:20.512000Z, 1534.11 2012-04-28T23:15:20.622000Z, 1534.11 2012-04-28T23:15:20.715000Z, 1534.11 2012-04-28T23:15:20.825000Z, 1534.11 2012-04-28T23:15:20.918000Z, 1534.11 2012-04-28T23:15:21.012000Z, 1534.11 2012-04-28T23:15:21.122000Z, 1534.11 2012-04-28T23:15:21.215000Z, 1534.11 2012-04-28T23:15:21.325000Z, 1534.11 2012-04-28T23:15:21.418000Z, 1534.11 2012-04-28T23:15:21.528000Z, 1534.10 2012-04-28T23:15:21.622000Z, 1534.10 2012-04-28T23:15:21.715000Z, 1534.10 2012-04-28T23:15:21.809000Z, 1534.10 2012-04-28T23:15:21.918000Z, 1534.10 2012-04-28T23:15:22.028000Z, 1534.10 2012-04-28T23:15:22.122000Z, 1534.10 2012-04-28T23:15:22.215000Z, 1534.10 2012-04-28T23:15:22.309000Z, 1534.10 2012-04-28T23:15:22.418000Z, 1534.10 2012-04-28T23:15:22.512000Z, 1534.10 2012-04-28T23:15:22.622000Z, 1534.10 2012-04-28T23:15:22.715000Z, 1534.10 2012-04-28T23:15:22.825000Z, 1534.10 2012-04-28T23:15:22.918000Z, 1534.10 2012-04-28T23:15:23.012000Z, 1534.10 2012-04-28T23:15:23.122000Z, 1534.10 2012-04-28T23:15:23.215000Z, 1534.10 2012-04-28T23:15:23.325000Z, 1534.10 2012-04-28T23:15:23.419000Z, 1534.10 2012-04-28T23:15:23.528000Z, 1534.10 2012-04-28T23:15:23.622000Z, 1534.10 2012-04-28T23:15:23.715000Z, 1534.10 2012-04-28T23:15:23.825000Z, 1534.10 2012-04-28T23:15:23.919000Z, 1534.10 2012-04-28T23:15:24.028000Z, 1534.10 2012-04-28T23:15:24.122000Z, 1534.10 2012-04-28T23:15:24.215000Z, 1534.10 2012-04-28T23:15:24.325000Z, 1534.10 2012-04-28T23:15:24.419000Z, 1534.10 2012-04-28T23:15:24.528000Z, 1534.10 2012-04-28T23:15:24.622000Z, 1534.10 2012-04-28T23:15:24.715000Z, 1534.10 2012-04-28T23:15:24.825000Z, 1534.10 2012-04-28T23:15:24.919000Z, 1534.10 2012-04-28T23:15:25.028000Z, 1534.10 2012-04-28T23:15:25.122000Z, 1534.10 2012-04-28T23:15:25.215000Z, 1534.09 2012-04-28T23:15:25.309000Z, 1534.09 2012-04-28T23:15:25.419000Z, 1534.09 2012-04-28T23:15:25.528000Z, 1534.09 2012-04-28T23:15:25.622000Z, 1534.09 2012-04-28T23:15:25.715000Z, 1534.09 2012-04-28T23:15:25.825000Z, 1534.09 2012-04-28T23:15:25.919000Z, 1534.09 2012-04-28T23:15:26.028000Z, 1534.09 2012-04-28T23:15:26.122000Z, 1534.09 2012-04-28T23:15:26.215000Z, 1534.09 2012-04-28T23:15:26.325000Z, 1534.09 2012-04-28T23:15:26.419000Z, 1534.09 2012-04-28T23:15:26.528000Z, 1534.09 2012-04-28T23:15:26.622000Z, 1534.09 2012-04-28T23:15:26.715000Z, 1534.09 2012-04-28T23:15:26.825000Z, 1534.09 2012-04-28T23:15:26.919000Z, 1534.09 2012-04-28T23:15:27.012000Z, 1534.09 2012-04-28T23:15:27.122000Z, 1534.09 2012-04-28T23:15:27.215000Z, 1534.09 2012-04-28T23:15:27.325000Z, 1534.09 2012-04-28T23:15:27.419000Z, 1534.09 2012-04-28T23:15:27.528000Z, 1534.09 2012-04-28T23:15:27.622000Z, 1534.09 2012-04-28T23:15:27.715000Z, 1534.09 2012-04-28T23:15:27.825000Z, 1534.09 2012-04-28T23:15:27.919000Z, 1534.08 2012-04-28T23:15:28.028000Z, 1534.09 2012-04-28T23:15:28.122000Z, 1534.09 2012-04-28T23:15:28.215000Z, 1534.08 2012-04-28T23:15:28.325000Z, 1534.08 2012-04-28T23:15:28.419000Z, 1534.08 2012-04-28T23:15:28.528000Z, 1534.08 2012-04-28T23:15:28.622000Z, 1534.08 2012-04-28T23:15:28.715000Z, 1534.08 2012-04-28T23:15:28.825000Z, 1534.08 2012-04-28T23:15:28.919000Z, 1534.08 2012-04-28T23:15:29.028000Z, 1534.08 2012-04-28T23:15:29.122000Z, 1534.08 2012-04-28T23:15:29.215000Z, 1534.08 2012-04-28T23:15:29.325000Z, 1534.08 2012-04-28T23:15:29.419000Z, 1534.08 2012-04-28T23:15:29.512000Z, 1534.08 2012-04-28T23:15:29.622000Z, 1534.08 2012-04-28T23:15:29.715000Z, 1534.08 2012-04-28T23:15:29.825000Z, 1534.08 2012-04-28T23:15:29.919000Z, 1534.08 2012-04-28T23:15:30.028000Z, 1534.08 2012-04-28T23:15:30.122000Z, 1534.08 2012-04-28T23:15:30.215000Z, 1534.08 2012-04-28T23:15:30.325000Z, 1534.08 2012-04-28T23:15:30.419000Z, 1534.08 2012-04-28T23:15:30.528000Z, 1534.08 2012-04-28T23:15:30.622000Z, 1534.08 2012-04-28T23:15:30.715000Z, 1534.08 2012-04-28T23:15:30.825000Z, 1534.08 2012-04-28T23:15:30.919000Z, 1534.08 2012-04-28T23:15:31.028000Z, 1534.08 2012-04-28T23:15:31.122000Z, 1534.08 2012-04-28T23:15:31.215000Z, 1534.08 2012-04-28T23:15:31.309000Z, 1534.08 2012-04-28T23:15:31.419000Z, 1534.08 2012-04-28T23:15:31.528000Z, 1534.08 2012-04-28T23:15:31.622000Z, 1534.08 2012-04-28T23:15:31.715000Z, 1534.08 2012-04-28T23:15:31.809000Z, 1534.08 2012-04-28T23:15:31.919000Z, 1534.07 2012-04-28T23:15:32.012000Z, 1534.07 2012-04-28T23:15:32.122000Z, 1534.07 2012-04-28T23:15:32.215000Z, 1534.07 2012-04-28T23:15:32.309000Z, 1534.07 2012-04-28T23:15:32.419000Z, 1534.07 2012-04-28T23:15:32.512000Z, 1534.08 2012-04-28T23:15:32.622000Z, 1534.08 2012-04-28T23:15:32.715000Z, 1534.08 2012-04-28T23:15:32.825000Z, 1534.08 2012-04-28T23:15:32.919000Z, 1534.08 2012-04-28T23:15:33.012000Z, 1534.08 2012-04-28T23:15:33.122000Z, 1534.08 2012-04-28T23:15:33.216000Z, 1534.08 2012-04-28T23:15:33.309000Z, 1534.08 2012-04-28T23:15:33.419000Z, 1534.08 2012-04-28T23:15:33.512000Z, 1534.08 2012-04-28T23:15:33.622000Z, 1534.08 2012-04-28T23:15:33.716000Z, 1534.08 2012-04-28T23:15:33.825000Z, 1534.08 2012-04-28T23:15:33.919000Z, 1534.08 2012-04-28T23:15:34.012000Z, 1534.08 2012-04-28T23:15:34.122000Z, 1534.08 2012-04-28T23:15:34.216000Z, 1534.08 2012-04-28T23:15:34.325000Z, 1534.08 2012-04-28T23:15:34.419000Z, 1534.08 2012-04-28T23:15:34.512000Z, 1534.08 2012-04-28T23:15:34.622000Z, 1534.08 2012-04-28T23:15:34.716000Z, 1534.08 2012-04-28T23:15:34.825000Z, 1534.08 2012-04-28T23:15:34.919000Z, 1534.08 2012-04-28T23:15:35.012000Z, 1534.08 2012-04-28T23:15:35.122000Z, 1534.08 2012-04-28T23:15:35.216000Z, 1534.08 2012-04-28T23:15:35.309000Z, 1534.08 2012-04-28T23:15:35.419000Z, 1534.08 2012-04-28T23:15:35.512000Z, 1534.08 2012-04-28T23:15:35.622000Z, 1534.08 2012-04-28T23:15:35.716000Z, 1534.08 2012-04-28T23:15:35.825000Z, 1534.08 2012-04-28T23:15:35.919000Z, 1534.08 2012-04-28T23:15:36.012000Z, 1534.08 2012-04-28T23:15:36.122000Z, 1534.08 2012-04-28T23:15:36.216000Z, 1534.08 2012-04-28T23:15:36.309000Z, 1534.08 2012-04-28T23:15:36.419000Z, 1534.08 2012-04-28T23:15:36.512000Z, 1534.08 2012-04-28T23:15:36.622000Z, 1534.08 2012-04-28T23:15:36.731000Z, 1534.08 2012-04-28T23:15:36.825000Z, 1534.08 2012-04-28T23:15:36.919000Z, 1534.08 2012-04-28T23:15:37.012000Z, 1534.08 2012-04-28T23:15:37.122000Z, 1534.08 2012-04-28T23:15:37.216000Z, 1534.08 2012-04-28T23:15:37.309000Z, 1534.08 2012-04-28T23:15:37.419000Z, 1534.08 2012-04-28T23:15:37.512000Z, 1534.08 2012-04-28T23:15:37.622000Z, 1534.08 2012-04-28T23:15:37.716000Z, 1534.08 2012-04-28T23:15:37.825000Z, 1534.08 2012-04-28T23:15:37.919000Z, 1534.08 2012-04-28T23:15:38.012000Z, 1534.08 2012-04-28T23:15:38.122000Z, 1534.08 2012-04-28T23:15:38.216000Z, 1534.09 2012-04-28T23:15:38.309000Z, 1534.09 2012-04-28T23:15:38.419000Z, 1534.09 2012-04-28T23:15:38.512000Z, 1534.09 2012-04-28T23:15:38.622000Z, 1534.09 2012-04-28T23:15:38.716000Z, 1534.09 2012-04-28T23:15:38.825000Z, 1534.09 2012-04-28T23:15:38.934000Z, 1534.09 2012-04-28T23:15:39.012000Z, 1534.09 2012-04-28T23:15:39.122000Z, 1534.09 2012-04-28T23:15:39.216000Z, 1534.09 2012-04-28T23:15:39.309000Z, 1534.09 2012-04-28T23:15:39.419000Z, 1534.09 2012-04-28T23:15:39.512000Z, 1534.09 2012-04-28T23:15:39.622000Z, 1534.09 2012-04-28T23:15:39.716000Z, 1534.09 2012-04-28T23:15:39.809000Z, 1534.09 2012-04-28T23:15:39.919000Z, 1534.09 2012-04-28T23:15:40.012000Z, 1534.09 2012-04-28T23:15:40.122000Z, 1534.09 2012-04-28T23:15:40.216000Z, 1534.09 2012-04-28T23:15:40.309000Z, 1534.09 2012-04-28T23:15:40.419000Z, 1534.09 2012-04-28T23:15:40.512000Z, 1534.09 2012-04-28T23:15:40.622000Z, 1534.09 2012-04-28T23:15:40.716000Z, 1534.09 2012-04-28T23:15:40.825000Z, 1534.09 2012-04-28T23:15:40.919000Z, 1534.09 2012-04-28T23:15:41.012000Z, 1534.09 2012-04-28T23:15:41.122000Z, 1534.09 2012-04-28T23:15:41.216000Z, 1534.09 2012-04-28T23:15:41.325000Z, 1534.09 2012-04-28T23:15:41.419000Z, 1534.09 2012-04-28T23:15:41.512000Z, 1534.09 2012-04-28T23:15:41.622000Z, 1534.09 2012-04-28T23:15:41.716000Z, 1534.09 2012-04-28T23:15:41.825000Z, 1534.10 2012-04-28T23:15:41.919000Z, 1534.10 2012-04-28T23:15:42.012000Z, 1534.10 2012-04-28T23:15:42.122000Z, 1534.10 2012-04-28T23:15:42.216000Z, 1534.10 2012-04-28T23:15:42.325000Z, 1534.10 2012-04-28T23:15:42.419000Z, 1534.10 2012-04-28T23:15:42.512000Z, 1534.10 2012-04-28T23:15:42.622000Z, 1534.10 2012-04-28T23:15:42.716000Z, 1534.10 2012-04-28T23:15:42.825000Z, 1534.10 2012-04-28T23:15:42.919000Z, 1534.10 2012-04-28T23:15:43.013000Z, 1534.10 2012-04-28T23:15:43.122000Z, 1534.10 2012-04-28T23:15:43.216000Z, 1534.10 2012-04-28T23:15:43.309000Z, 1534.10 2012-04-28T23:15:43.419000Z, 1534.10 2012-04-28T23:15:43.513000Z, 1534.10 2012-04-28T23:15:43.622000Z, 1534.10 2012-04-28T23:15:43.716000Z, 1534.10 2012-04-28T23:15:43.825000Z, 1534.10 2012-04-28T23:15:43.919000Z, 1534.10 2012-04-28T23:15:44.013000Z, 1534.10 2012-04-28T23:15:44.122000Z, 1534.10 2012-04-28T23:15:44.216000Z, 1534.10 2012-04-28T23:15:44.372000Z, 1534.10 2012-04-28T23:15:44.419000Z, 1534.10 2012-04-28T23:15:44.513000Z, 1534.10 2012-04-28T23:15:44.622000Z, 1534.10 2012-04-28T23:15:44.731000Z, 1534.10 2012-04-28T23:15:44.825000Z, 1534.10 2012-04-28T23:15:44.919000Z, 1534.10 2012-04-28T23:15:45.013000Z, 1534.10 2012-04-28T23:15:45.122000Z, 1534.10 2012-04-28T23:15:45.216000Z, 1534.10 2012-04-28T23:15:45.325000Z, 1534.10 2012-04-28T23:15:45.419000Z, 1534.10 2012-04-28T23:15:45.513000Z, 1534.10 2012-04-28T23:15:45.622000Z, 1534.10 2012-04-28T23:15:45.716000Z, 1534.10 2012-04-28T23:15:45.825000Z, 1534.10 2012-04-28T23:15:45.919000Z, 1534.10 2012-04-28T23:15:46.028000Z, 1534.10 2012-04-28T23:15:46.122000Z, 1534.10 2012-04-28T23:15:46.216000Z, 1534.10 2012-04-28T23:15:46.325000Z, 1534.10 2012-04-28T23:15:46.419000Z, 1534.10 2012-04-28T23:15:46.513000Z, 1534.10 2012-04-28T23:15:46.622000Z, 1534.10 2012-04-28T23:15:46.716000Z, 1534.10 2012-04-28T23:15:46.825000Z, 1534.10 2012-04-28T23:15:46.919000Z, 1534.10 2012-04-28T23:15:47.013000Z, 1534.10 2012-04-28T23:15:47.106000Z, 1534.10 2012-04-28T23:15:47.216000Z, 1534.10 2012-04-28T23:15:47.325000Z, 1534.10 2012-04-28T23:15:47.403000Z, 1534.10 2012-04-28T23:15:47.528000Z, 1534.10 2012-04-28T23:15:47.622000Z, 1534.10 2012-04-28T23:15:47.716000Z, 1534.10 2012-04-28T23:15:47.825000Z, 1534.10 2012-04-28T23:15:47.919000Z, 1534.10 2012-04-28T23:15:48.013000Z, 1534.10 2012-04-28T23:15:48.122000Z, 1534.10 2012-04-28T23:15:48.216000Z, 1534.10 2012-04-28T23:15:48.325000Z, 1534.10 2012-04-28T23:15:48.419000Z, 1534.10 2012-04-28T23:15:48.513000Z, 1534.10 2012-04-28T23:15:48.622000Z, 1534.10 2012-04-28T23:15:48.716000Z, 1534.10 2012-04-28T23:15:48.825000Z, 1534.10 2012-04-28T23:15:48.919000Z, 1534.10 2012-04-28T23:15:49.013000Z, 1534.10 2012-04-28T23:15:49.122000Z, 1534.10 2012-04-28T23:15:49.216000Z, 1534.10 2012-04-28T23:15:49.325000Z, 1534.10 2012-04-28T23:15:49.419000Z, 1534.10 2012-04-28T23:15:49.513000Z, 1534.10 2012-04-28T23:15:49.622000Z, 1534.10 2012-04-28T23:15:49.716000Z, 1534.10 2012-04-28T23:15:49.825000Z, 1534.10 2012-04-28T23:15:49.919000Z, 1534.10 2012-04-28T23:15:50.013000Z, 1534.10 2012-04-28T23:15:50.122000Z, 1534.10 2012-04-28T23:15:50.216000Z, 1534.10 2012-04-28T23:15:50.325000Z, 1534.10 2012-04-28T23:15:50.419000Z, 1534.10 2012-04-28T23:15:50.513000Z, 1534.10 2012-04-28T23:15:50.622000Z, 1534.10 2012-04-28T23:15:50.716000Z, 1534.10 2012-04-28T23:15:50.825000Z, 1534.10 2012-04-28T23:15:50.919000Z, 1534.10 2012-04-28T23:15:51.028000Z, 1534.10 2012-04-28T23:15:51.122000Z, 1534.10 2012-04-28T23:15:51.216000Z, 1534.10 2012-04-28T23:15:51.325000Z, 1534.10 2012-04-28T23:15:51.419000Z, 1534.10 2012-04-28T23:15:51.528000Z, 1534.10 2012-04-28T23:15:51.622000Z, 1534.10 2012-04-28T23:15:51.716000Z, 1534.10 2012-04-28T23:15:51.825000Z, 1534.10 2012-04-28T23:15:51.919000Z, 1534.10 2012-04-28T23:15:52.028000Z, 1534.10 2012-04-28T23:15:52.122000Z, 1534.10 2012-04-28T23:15:52.216000Z, 1534.10 2012-04-28T23:15:52.309000Z, 1534.10 2012-04-28T23:15:52.419000Z, 1534.10 2012-04-28T23:15:52.528000Z, 1534.10 2012-04-28T23:15:52.622000Z, 1534.10 2012-04-28T23:15:52.716000Z, 1534.10 2012-04-28T23:15:52.825000Z, 1534.10 2012-04-28T23:15:52.919000Z, 1534.10 2012-04-28T23:15:53.028000Z, 1534.10 2012-04-28T23:15:53.122000Z, 1534.10 2012-04-28T23:15:53.216000Z, 1534.10 2012-04-28T23:15:53.310000Z, 1534.10 2012-04-28T23:15:53.419000Z, 1534.10 2012-04-28T23:15:53.528000Z, 1534.10 2012-04-28T23:15:53.622000Z, 1534.10 2012-04-28T23:15:53.716000Z, 1534.09 2012-04-28T23:15:53.825000Z, 1534.09 2012-04-28T23:15:53.919000Z, 1534.09 2012-04-28T23:15:54.028000Z, 1534.09 2012-04-28T23:15:54.122000Z, 1534.09 2012-04-28T23:15:54.216000Z, 1534.09 2012-04-28T23:15:54.310000Z, 1534.09 2012-04-28T23:15:54.419000Z, 1534.09 2012-04-28T23:15:54.513000Z, 1534.09 2012-04-28T23:15:54.622000Z, 1534.09 2012-04-28T23:15:54.716000Z, 1534.09 2012-04-28T23:15:54.825000Z, 1534.08 2012-04-28T23:15:54.919000Z, 1534.08 2012-04-28T23:15:55.013000Z, 1534.08 2012-04-28T23:15:55.122000Z, 1534.08 2012-04-28T23:15:55.216000Z, 1534.08 2012-04-28T23:15:55.310000Z, 1534.08 2012-04-28T23:15:55.419000Z, 1534.08 2012-04-28T23:15:55.513000Z, 1534.08 2012-04-28T23:15:55.622000Z, 1534.08 2012-04-28T23:15:55.716000Z, 1534.08 2012-04-28T23:15:55.825000Z, 1534.08 2012-04-28T23:15:55.919000Z, 1534.08 2012-04-28T23:15:56.013000Z, 1534.08 2012-04-28T23:15:56.106000Z, 1534.08 2012-04-28T23:15:56.216000Z, 1534.08 2012-04-28T23:15:56.310000Z, 1534.08 2012-04-28T23:15:56.419000Z, 1534.08 2012-04-28T23:15:56.513000Z, 1534.08 2012-04-28T23:15:56.622000Z, 1534.08 2012-04-28T23:15:56.716000Z, 1534.08 2012-04-28T23:15:56.825000Z, 1534.08 2012-04-28T23:15:56.919000Z, 1534.08 2012-04-28T23:15:57.013000Z, 1534.08 2012-04-28T23:15:57.122000Z, 1534.08 2012-04-28T23:15:57.216000Z, 1534.08 2012-04-28T23:15:57.310000Z, 1534.08 2012-04-28T23:15:57.419000Z, 1534.08 2012-04-28T23:15:57.513000Z, 1534.09 2012-04-28T23:15:57.622000Z, 1534.08 2012-04-28T23:15:57.716000Z, 1534.08 2012-04-28T23:15:57.825000Z, 1534.08 2012-04-28T23:15:57.919000Z, 1534.08 2012-04-28T23:15:58.013000Z, 1534.08 2012-04-28T23:15:58.122000Z, 1534.08 2012-04-28T23:15:58.216000Z, 1534.09 2012-04-28T23:15:58.325000Z, 1534.08 2012-04-28T23:15:58.419000Z, 1534.08 2012-04-28T23:15:58.513000Z, 1534.08 2012-04-28T23:15:58.622000Z, 1534.08 2012-04-28T23:15:58.716000Z, 1534.08 2012-04-28T23:15:58.825000Z, 1534.08 2012-04-28T23:15:58.919000Z, 1534.08 2012-04-28T23:15:59.013000Z, 1534.08 2012-04-28T23:15:59.122000Z, 1534.08 2012-04-28T23:15:59.216000Z, 1534.08 2012-04-28T23:15:59.325000Z, 1534.08 2012-04-28T23:15:59.419000Z, 1534.08 2012-04-28T23:15:59.513000Z, 1534.08 2012-04-28T23:15:59.622000Z, 1534.08 2012-04-28T23:15:59.716000Z, 1534.08 2012-04-28T23:15:59.810000Z, 1534.08 2012-04-28T23:15:59.919000Z, 1534.08 2012-04-28T23:16:00.013000Z, 1534.08 2012-04-28T23:16:00.122000Z, 1534.08 2012-04-28T23:16:00.216000Z, 1534.08 2012-04-28T23:16:00.325000Z, 1534.08 2012-04-28T23:16:00.419000Z, 1534.08 2012-04-28T23:16:00.513000Z, 1534.07 2012-04-28T23:16:00.622000Z, 1534.07 2012-04-28T23:16:00.716000Z, 1534.07 2012-04-28T23:16:00.825000Z, 1534.07 2012-04-28T23:16:00.919000Z, 1534.07 2012-04-28T23:16:01.013000Z, 1534.07 2012-04-28T23:16:01.122000Z, 1534.07 2012-04-28T23:16:01.216000Z, 1534.07 2012-04-28T23:16:01.310000Z, 1534.08 2012-04-28T23:16:01.419000Z, 1534.08 2012-04-28T23:16:01.513000Z, 1534.08 2012-04-28T23:16:01.622000Z, 1534.08 2012-04-28T23:16:01.716000Z, 1534.08 2012-04-28T23:16:01.825000Z, 1534.08 2012-04-28T23:16:01.919000Z, 1534.08 2012-04-28T23:16:02.013000Z, 1534.08 2012-04-28T23:16:02.122000Z, 1534.08 2012-04-28T23:16:02.216000Z, 1534.08 2012-04-28T23:16:02.325000Z, 1534.08 2012-04-28T23:16:02.419000Z, 1534.08 2012-04-28T23:16:02.513000Z, 1534.08 2012-04-28T23:16:02.622000Z, 1534.08 2012-04-28T23:16:02.716000Z, 1534.08 2012-04-28T23:16:02.825000Z, 1534.08 2012-04-28T23:16:02.919000Z, 1534.07 2012-04-28T23:16:03.013000Z, 1534.07 2012-04-28T23:16:03.122000Z, 1534.07 2012-04-28T23:16:03.216000Z, 1534.07 2012-04-28T23:16:03.310000Z, 1534.07 2012-04-28T23:16:03.419000Z, 1534.07 2012-04-28T23:16:03.513000Z, 1534.07 2012-04-28T23:16:03.622000Z, 1534.07 2012-04-28T23:16:03.716000Z, 1534.07 2012-04-28T23:16:03.825000Z, 1534.07 2012-04-28T23:16:03.919000Z, 1534.07 2012-04-28T23:16:04.013000Z, 1534.07 2012-04-28T23:16:04.122000Z, 1534.07 2012-04-28T23:16:04.216000Z, 1534.07 2012-04-28T23:16:04.310000Z, 1534.07 2012-04-28T23:16:04.419000Z, 1534.07 2012-04-28T23:16:04.513000Z, 1534.07 2012-04-28T23:16:04.622000Z, 1534.07 2012-04-28T23:16:04.716000Z, 1534.07 2012-04-28T23:16:04.825000Z, 1534.07 2012-04-28T23:16:04.919000Z, 1534.07 2012-04-28T23:16:05.013000Z, 1534.07 2012-04-28T23:16:05.122000Z, 1534.07 2012-04-28T23:16:05.216000Z, 1534.07 2012-04-28T23:16:05.325000Z, 1534.07 2012-04-28T23:16:05.419000Z, 1534.07 2012-04-28T23:16:05.513000Z, 1534.07 2012-04-28T23:16:05.622000Z, 1534.07 2012-04-28T23:16:05.716000Z, 1534.07 2012-04-28T23:16:05.825000Z, 1534.07 2012-04-28T23:16:05.919000Z, 1534.07 2012-04-28T23:16:06.013000Z, 1534.07 2012-04-28T23:16:06.122000Z, 1534.07 2012-04-28T23:16:06.216000Z, 1534.07 2012-04-28T23:16:06.325000Z, 1534.07 2012-04-28T23:16:06.419000Z, 1534.07 2012-04-28T23:16:06.513000Z, 1534.07 2012-04-28T23:16:06.622000Z, 1534.07 2012-04-28T23:16:06.716000Z, 1534.07 2012-04-28T23:16:06.825000Z, 1534.07 2012-04-28T23:16:06.919000Z, 1534.07 2012-04-28T23:16:07.013000Z, 1534.07 2012-04-28T23:16:07.122000Z, 1534.07 2012-04-28T23:16:07.216000Z, 1534.07 2012-04-28T23:16:07.325000Z, 1534.07 2012-04-28T23:16:07.419000Z, 1534.07 2012-04-28T23:16:07.513000Z, 1534.07 2012-04-28T23:16:07.622000Z, 1534.07 2012-04-28T23:16:07.716000Z, 1534.07 2012-04-28T23:16:07.825000Z, 1534.07 2012-04-28T23:16:07.919000Z, 1534.07 2012-04-28T23:16:08.013000Z, 1534.07 2012-04-28T23:16:08.122000Z, 1534.07 2012-04-28T23:16:08.216000Z, 1534.07 2012-04-28T23:16:08.325000Z, 1534.07 2012-04-28T23:16:08.419000Z, 1534.07 2012-04-28T23:16:08.513000Z, 1534.07 2012-04-28T23:16:08.622000Z, 1534.07 2012-04-28T23:16:08.716000Z, 1534.07 2012-04-28T23:16:08.825000Z, 1534.07 2012-04-28T23:16:08.919000Z, 1534.07 2012-04-28T23:16:09.013000Z, 1534.07 2012-04-28T23:16:09.122000Z, 1534.07 2012-04-28T23:16:09.216000Z, 1534.07 2012-04-28T23:16:09.310000Z, 1534.07 2012-04-28T23:16:09.419000Z, 1534.07 2012-04-28T23:16:09.513000Z, 1534.07 2012-04-28T23:16:09.622000Z, 1534.07 2012-04-28T23:16:09.716000Z, 1534.07 2012-04-28T23:16:09.825000Z, 1534.07 2012-04-28T23:16:09.919000Z, 1534.07 2012-04-28T23:16:10.013000Z, 1534.07 2012-04-28T23:16:10.122000Z, 1534.07 2012-04-28T23:16:10.216000Z, 1534.08 2012-04-28T23:16:10.310000Z, 1534.08 2012-04-28T23:16:10.419000Z, 1534.08 2012-04-28T23:16:10.528000Z, 1534.08 2012-04-28T23:16:10.622000Z, 1534.08 2012-04-28T23:16:10.732000Z, 1534.08 2012-04-28T23:16:10.825000Z, 1534.08 2012-04-28T23:16:10.919000Z, 1534.08 2012-04-28T23:16:11.013000Z, 1534.08 2012-04-28T23:16:11.122000Z, 1534.08 2012-04-28T23:16:11.216000Z, 1534.07 2012-04-28T23:16:11.419000Z, 1534.07 2012-04-28T23:16:11.435000Z, 1534.07 2012-04-28T23:16:11.513000Z, 1534.07 2012-04-28T23:16:11.622000Z, 1534.07 2012-04-28T23:16:11.716000Z, 1534.07 2012-04-28T23:16:11.825000Z, 1534.07 2012-04-28T23:16:11.919000Z, 1534.07 2012-04-28T23:16:12.013000Z, 1534.07 2012-04-28T23:16:12.122000Z, 1534.07 2012-04-28T23:16:12.216000Z, 1534.07 2012-04-28T23:16:12.325000Z, 1534.07 2012-04-28T23:16:12.419000Z, 1534.07 2012-04-28T23:16:12.513000Z, 1534.07 2012-04-28T23:16:12.622000Z, 1534.07 2012-04-28T23:16:12.716000Z, 1534.07 2012-04-28T23:16:12.825000Z, 1534.07 2012-04-28T23:16:12.919000Z, 1534.07 2012-04-28T23:16:13.013000Z, 1534.07 2012-04-28T23:16:13.122000Z, 1534.07 2012-04-28T23:16:13.216000Z, 1534.07 2012-04-28T23:16:13.310000Z, 1534.07 2012-04-28T23:16:13.419000Z, 1534.07 2012-04-28T23:16:13.529000Z, 1534.07 2012-04-28T23:16:13.622000Z, 1534.07 2012-04-28T23:16:13.732000Z, 1534.07 2012-04-28T23:16:13.825000Z, 1534.07 2012-04-28T23:16:13.919000Z, 1534.07 2012-04-28T23:16:14.013000Z, 1534.07 2012-04-28T23:16:14.122000Z, 1534.07 2012-04-28T23:16:14.216000Z, 1534.06 2012-04-28T23:16:14.325000Z, 1534.06 2012-04-28T23:16:14.419000Z, 1534.06 2012-04-28T23:16:14.529000Z, 1534.06 2012-04-28T23:16:14.622000Z, 1534.06 2012-04-28T23:16:14.716000Z, 1534.06 2012-04-28T23:16:14.810000Z, 1534.06 2012-04-28T23:16:14.919000Z, 1534.06 2012-04-28T23:16:15.013000Z, 1534.06 2012-04-28T23:16:15.122000Z, 1534.06 2012-04-28T23:16:15.216000Z, 1534.06 2012-04-28T23:16:15.325000Z, 1534.06 2012-04-28T23:16:15.419000Z, 1534.06 2012-04-28T23:16:15.513000Z, 1534.06 2012-04-28T23:16:15.622000Z, 1534.06 2012-04-28T23:16:15.716000Z, 1534.06 2012-04-28T23:16:15.825000Z, 1534.06 2012-04-28T23:16:15.919000Z, 1534.06 2012-04-28T23:16:16.029000Z, 1534.06 2012-04-28T23:16:16.122000Z, 1534.06 2012-04-28T23:16:16.216000Z, 1534.06 2012-04-28T23:16:16.310000Z, 1534.06 2012-04-28T23:16:16.419000Z, 1534.06 2012-04-28T23:16:16.529000Z, 1534.06 2012-04-28T23:16:16.622000Z, 1534.06 2012-04-28T23:16:16.716000Z, 1534.06 2012-04-28T23:16:16.810000Z, 1534.07 2012-04-28T23:16:16.919000Z, 1534.07 2012-04-28T23:16:17.013000Z, 1534.07 2012-04-28T23:16:17.122000Z, 1534.07 2012-04-28T23:16:17.216000Z, 1534.07 2012-04-28T23:16:17.310000Z, 1534.07 2012-04-28T23:16:17.419000Z, 1534.06 2012-04-28T23:16:17.513000Z, 1534.06 2012-04-28T23:16:17.622000Z, 1534.06 2012-04-28T23:16:17.716000Z, 1534.06 2012-04-28T23:16:17.825000Z, 1534.06 2012-04-28T23:16:17.919000Z, 1534.06 2012-04-28T23:16:18.013000Z, 1534.06 2012-04-28T23:16:18.122000Z, 1534.06 2012-04-28T23:16:18.216000Z, 1534.06 2012-04-28T23:16:18.310000Z, 1534.06 2012-04-28T23:16:18.419000Z, 1534.06 2012-04-28T23:16:18.513000Z, 1534.06 2012-04-28T23:16:18.622000Z, 1534.06 2012-04-28T23:16:18.716000Z, 1534.06 2012-04-28T23:16:18.825000Z, 1534.06 2012-04-28T23:16:18.919000Z, 1534.06 2012-04-28T23:16:19.013000Z, 1534.06 2012-04-28T23:16:19.122000Z, 1534.06 2012-04-28T23:16:19.216000Z, 1534.06 2012-04-28T23:16:19.325000Z, 1534.06 2012-04-28T23:16:19.419000Z, 1534.06 2012-04-28T23:16:19.513000Z, 1534.06 2012-04-28T23:16:19.607000Z, 1534.06 2012-04-28T23:16:19.716000Z, 1534.06 2012-04-28T23:16:19.825000Z, 1534.06 2012-04-28T23:16:19.919000Z, 1534.06 2012-04-28T23:16:20.013000Z, 1534.06 2012-04-28T23:16:20.122000Z, 1534.06 2012-04-28T23:16:20.216000Z, 1534.06 2012-04-28T23:16:20.310000Z, 1534.06 2012-04-28T23:16:20.419000Z, 1534.06 2012-04-28T23:16:20.513000Z, 1534.06 2012-04-28T23:16:20.622000Z, 1534.06 2012-04-28T23:16:20.716000Z, 1534.06 2012-04-28T23:16:20.825000Z, 1534.06 2012-04-28T23:16:20.919000Z, 1534.06 2012-04-28T23:16:21.013000Z, 1534.06 2012-04-28T23:16:21.122000Z, 1534.06 2012-04-28T23:16:21.216000Z, 1534.06 2012-04-28T23:16:21.341000Z, 1534.07 2012-04-28T23:16:21.419000Z, 1534.07 2012-04-28T23:16:21.513000Z, 1534.07 2012-04-28T23:16:21.607000Z, 1534.07 2012-04-28T23:16:21.716000Z, 1534.07 2012-04-28T23:16:21.825000Z, 1534.07 2012-04-28T23:16:21.919000Z, 1534.07 2012-04-28T23:16:22.013000Z, 1534.07 2012-04-28T23:16:22.122000Z, 1534.07 2012-04-28T23:16:22.216000Z, 1534.07 2012-04-28T23:16:22.326000Z, 1534.07 2012-04-28T23:16:22.419000Z, 1534.07 2012-04-28T23:16:22.513000Z, 1534.07 2012-04-28T23:16:22.622000Z, 1534.06 2012-04-28T23:16:22.716000Z, 1534.06 2012-04-28T23:16:22.826000Z, 1534.06 2012-04-28T23:16:22.919000Z, 1534.06 2012-04-28T23:16:23.013000Z, 1534.06 2012-04-28T23:16:23.122000Z, 1534.07 2012-04-28T23:16:23.216000Z, 1534.06 2012-04-28T23:16:23.326000Z, 1534.07 2012-04-28T23:16:23.419000Z, 1534.06 2012-04-28T23:16:23.513000Z, 1534.06 2012-04-28T23:16:23.622000Z, 1534.06 2012-04-28T23:16:23.716000Z, 1534.06 2012-04-28T23:16:23.810000Z, 1534.06 2012-04-28T23:16:23.919000Z, 1534.06 2012-04-28T23:16:24.013000Z, 1534.06 2012-04-28T23:16:24.122000Z, 1534.06 2012-04-28T23:16:24.216000Z, 1534.06 2012-04-28T23:16:24.326000Z, 1534.06 2012-04-28T23:16:24.419000Z, 1534.06 2012-04-28T23:16:24.513000Z, 1534.06 2012-04-28T23:16:24.622000Z, 1534.06 2012-04-28T23:16:24.716000Z, 1534.06 2012-04-28T23:16:24.826000Z, 1534.06 2012-04-28T23:16:24.919000Z, 1534.06 2012-04-28T23:16:25.013000Z, 1534.06 2012-04-28T23:16:25.122000Z, 1534.06 2012-04-28T23:16:25.216000Z, 1534.07 2012-04-28T23:16:25.326000Z, 1534.07 2012-04-28T23:16:25.419000Z, 1534.07 2012-04-28T23:16:25.513000Z, 1534.07 2012-04-28T23:16:25.622000Z, 1534.07 2012-04-28T23:16:25.716000Z, 1534.07 2012-04-28T23:16:25.826000Z, 1534.07 2012-04-28T23:16:25.919000Z, 1534.07 2012-04-28T23:16:26.013000Z, 1534.07 2012-04-28T23:16:26.107000Z, 1534.07 2012-04-28T23:16:26.216000Z, 1534.07 2012-04-28T23:16:26.310000Z, 1534.07 2012-04-28T23:16:26.419000Z, 1534.07 2012-04-28T23:16:26.513000Z, 1534.07 2012-04-28T23:16:26.622000Z, 1534.07 2012-04-28T23:16:26.716000Z, 1534.07 2012-04-28T23:16:26.826000Z, 1534.07 2012-04-28T23:16:26.919000Z, 1534.07 2012-04-28T23:16:27.013000Z, 1534.07 2012-04-28T23:16:27.122000Z, 1534.07 2012-04-28T23:16:27.216000Z, 1534.07 2012-04-28T23:16:27.357000Z, 1534.07 2012-04-28T23:16:27.419000Z, 1534.07 2012-04-28T23:16:27.513000Z, 1534.07 2012-04-28T23:16:27.622000Z, 1534.07 2012-04-28T23:16:27.716000Z, 1534.07 2012-04-28T23:16:27.826000Z, 1534.07 2012-04-28T23:16:27.919000Z, 1534.07 2012-04-28T23:16:28.013000Z, 1534.07 2012-04-28T23:16:28.122000Z, 1534.07 2012-04-28T23:16:28.216000Z, 1534.07 2012-04-28T23:16:28.341000Z, 1534.07 2012-04-28T23:16:28.419000Z, 1534.07 2012-04-28T23:16:28.513000Z, 1534.07 2012-04-28T23:16:28.622000Z, 1534.07 2012-04-28T23:16:28.716000Z, 1534.07 2012-04-28T23:16:28.826000Z, 1534.07 2012-04-28T23:16:28.919000Z, 1534.07 2012-04-28T23:16:29.013000Z, 1534.07 2012-04-28T23:16:29.122000Z, 1534.07 2012-04-28T23:16:29.216000Z, 1534.07 2012-04-28T23:16:29.310000Z, 1534.07 2012-04-28T23:16:29.419000Z, 1534.07 2012-04-28T23:16:29.513000Z, 1534.07 2012-04-28T23:16:29.622000Z, 1534.07 2012-04-28T23:16:29.716000Z, 1534.07 2012-04-28T23:16:29.826000Z, 1534.07 2012-04-28T23:16:29.919000Z, 1534.07 2012-04-28T23:16:30.013000Z, 1534.07 2012-04-28T23:16:30.122000Z, 1534.07 2012-04-28T23:16:30.216000Z, 1534.07 2012-04-28T23:16:30.341000Z, 1534.07 2012-04-28T23:16:30.419000Z, 1534.07 2012-04-28T23:16:30.513000Z, 1534.07 2012-04-28T23:16:30.622000Z, 1534.07 2012-04-28T23:16:30.716000Z, 1534.07 2012-04-28T23:16:30.826000Z, 1534.07 2012-04-28T23:16:30.919000Z, 1534.07 2012-04-28T23:16:31.013000Z, 1534.07 2012-04-28T23:16:31.122000Z, 1534.07 2012-04-28T23:16:31.216000Z, 1534.07 2012-04-28T23:16:31.357000Z, 1534.07 2012-04-28T23:16:31.419000Z, 1534.08 2012-04-28T23:16:31.513000Z, 1534.08 2012-04-28T23:16:31.622000Z, 1534.08 2012-04-28T23:16:31.716000Z, 1534.08 2012-04-28T23:16:31.826000Z, 1534.08 2012-04-28T23:16:31.919000Z, 1534.08 2012-04-28T23:16:32.013000Z, 1534.08 2012-04-28T23:16:32.123000Z, 1534.08 2012-04-28T23:16:32.216000Z, 1534.08 2012-04-28T23:16:32.326000Z, 1534.08 2012-04-28T23:16:32.419000Z, 1534.08 2012-04-28T23:16:32.513000Z, 1534.08 2012-04-28T23:16:32.623000Z, 1534.08 2012-04-28T23:16:32.716000Z, 1534.08 2012-04-28T23:16:32.826000Z, 1534.08 2012-04-28T23:16:32.919000Z, 1534.08 2012-04-28T23:16:33.013000Z, 1534.08 2012-04-28T23:16:33.123000Z, 1534.08 2012-04-28T23:16:33.216000Z, 1534.08 2012-04-28T23:16:33.326000Z, 1534.08 2012-04-28T23:16:33.419000Z, 1534.08 2012-04-28T23:16:33.513000Z, 1534.08 2012-04-28T23:16:33.623000Z, 1534.08 2012-04-28T23:16:33.716000Z, 1534.08 2012-04-28T23:16:33.810000Z, 1534.08 2012-04-28T23:16:33.919000Z, 1534.08 2012-04-28T23:16:34.013000Z, 1534.08 2012-04-28T23:16:34.123000Z, 1534.08 2012-04-28T23:16:34.216000Z, 1534.08 2012-04-28T23:16:34.326000Z, 1534.08 2012-04-28T23:16:34.419000Z, 1534.08 2012-04-28T23:16:34.513000Z, 1534.08 2012-04-28T23:16:34.623000Z, 1534.08 2012-04-28T23:16:34.716000Z, 1534.08 2012-04-28T23:16:34.826000Z, 1534.08 2012-04-28T23:16:34.919000Z, 1534.08 2012-04-28T23:16:35.013000Z, 1534.08 2012-04-28T23:16:35.123000Z, 1534.08 2012-04-28T23:16:35.216000Z, 1534.08 2012-04-28T23:16:35.310000Z, 1534.08 2012-04-28T23:16:35.419000Z, 1534.08 2012-04-28T23:16:35.513000Z, 1534.08 2012-04-28T23:16:35.623000Z, 1534.08 2012-04-28T23:16:35.716000Z, 1534.08 2012-04-28T23:16:35.826000Z, 1534.08 2012-04-28T23:16:35.919000Z, 1534.08 2012-04-28T23:16:36.013000Z, 1534.08 2012-04-28T23:16:36.123000Z, 1534.08 2012-04-28T23:16:36.216000Z, 1534.08 2012-04-28T23:16:36.310000Z, 1534.08 2012-04-28T23:16:36.419000Z, 1534.08 2012-04-28T23:16:36.513000Z, 1534.08 2012-04-28T23:16:36.638000Z, 1534.08 2012-04-28T23:16:36.716000Z, 1534.08 2012-04-28T23:16:36.810000Z, 1534.08 2012-04-28T23:16:36.919000Z, 1534.08 2012-04-28T23:16:37.013000Z, 1534.08 2012-04-28T23:16:37.123000Z, 1534.08 2012-04-28T23:16:37.216000Z, 1534.07 2012-04-28T23:16:37.326000Z, 1534.07 2012-04-28T23:16:37.419000Z, 1534.07 2012-04-28T23:16:37.513000Z, 1534.07 2012-04-28T23:16:37.623000Z, 1534.07 2012-04-28T23:16:37.716000Z, 1534.07 2012-04-28T23:16:37.826000Z, 1534.07 2012-04-28T23:16:37.919000Z, 1534.07 2012-04-28T23:16:38.013000Z, 1534.07 2012-04-28T23:16:38.123000Z, 1534.07 2012-04-28T23:16:38.216000Z, 1534.07 2012-04-28T23:16:38.326000Z, 1534.07 2012-04-28T23:16:38.419000Z, 1534.07 2012-04-28T23:16:38.529000Z, 1534.07 2012-04-28T23:16:38.623000Z, 1534.07 2012-04-28T23:16:38.732000Z, 1534.07 2012-04-28T23:16:38.826000Z, 1534.07 2012-04-28T23:16:38.919000Z, 1534.07 2012-04-28T23:16:39.013000Z, 1534.07 2012-04-28T23:16:39.123000Z, 1534.07 2012-04-28T23:16:39.216000Z, 1534.07 2012-04-28T23:16:39.326000Z, 1534.07 2012-04-28T23:16:39.419000Z, 1534.07 2012-04-28T23:16:39.513000Z, 1534.07 2012-04-28T23:16:39.623000Z, 1534.07 2012-04-28T23:16:39.716000Z, 1534.07 2012-04-28T23:16:39.810000Z, 1534.07 2012-04-28T23:16:39.919000Z, 1534.08 2012-04-28T23:16:40.013000Z, 1534.08 2012-04-28T23:16:40.123000Z, 1534.08 2012-04-28T23:16:40.216000Z, 1534.08 2012-04-28T23:16:40.357000Z, 1534.08 2012-04-28T23:16:40.419000Z, 1534.08 2012-04-28T23:16:40.513000Z, 1534.08 2012-04-28T23:16:40.607000Z, 1534.08 2012-04-28T23:16:40.716000Z, 1534.08 2012-04-28T23:16:40.826000Z, 1534.08 2012-04-28T23:16:40.919000Z, 1534.08 2012-04-28T23:16:41.013000Z, 1534.08 2012-04-28T23:16:41.123000Z, 1534.08 2012-04-28T23:16:41.216000Z, 1534.08 2012-04-28T23:16:41.341000Z, 1534.08 2012-04-28T23:16:41.419000Z, 1534.08 2012-04-28T23:16:41.513000Z, 1534.08 2012-04-28T23:16:41.623000Z, 1534.08 2012-04-28T23:16:41.716000Z, 1534.08 2012-04-28T23:16:41.841000Z, 1534.08 2012-04-28T23:16:41.920000Z, 1534.08 2012-04-28T23:16:42.013000Z, 1534.08 2012-04-28T23:16:42.123000Z, 1534.08 2012-04-28T23:16:42.216000Z, 1534.08 2012-04-28T23:16:42.373000Z, 1534.08 2012-04-28T23:16:42.420000Z, 1534.08 2012-04-28T23:16:42.513000Z, 1534.08 2012-04-28T23:16:42.623000Z, 1534.08 2012-04-28T23:16:42.716000Z, 1534.08 2012-04-28T23:16:42.826000Z, 1534.08 2012-04-28T23:16:42.920000Z, 1534.08 2012-04-28T23:16:43.013000Z, 1534.07 2012-04-28T23:16:43.123000Z, 1534.07 2012-04-28T23:16:43.216000Z, 1534.07 2012-04-28T23:16:43.326000Z, 1534.07 2012-04-28T23:16:43.420000Z, 1534.07 2012-04-28T23:16:43.513000Z, 1534.07 2012-04-28T23:16:43.623000Z, 1534.07 2012-04-28T23:16:43.716000Z, 1534.07 2012-04-28T23:16:43.810000Z, 1534.07 2012-04-28T23:16:43.920000Z, 1534.07 2012-04-28T23:16:44.013000Z, 1534.07 2012-04-28T23:16:44.123000Z, 1534.08 2012-04-28T23:16:44.216000Z, 1534.08 2012-04-28T23:16:44.310000Z, 1534.07 2012-04-28T23:16:44.420000Z, 1534.08 2012-04-28T23:16:44.513000Z, 1534.07 2012-04-28T23:16:44.607000Z, 1534.08 2012-04-28T23:16:44.716000Z, 1534.07 2012-04-28T23:16:44.826000Z, 1534.07 2012-04-28T23:16:44.920000Z, 1534.07 2012-04-28T23:16:45.013000Z, 1534.07 2012-04-28T23:16:45.123000Z, 1534.07 2012-04-28T23:16:45.232000Z, 1534.07 2012-04-28T23:16:45.310000Z, 1534.07 2012-04-28T23:16:45.420000Z, 1534.07 2012-04-28T23:16:45.513000Z, 1534.07 2012-04-28T23:16:45.623000Z, 1534.07 2012-04-28T23:16:45.716000Z, 1534.07 2012-04-28T23:16:45.810000Z, 1534.07 2012-04-28T23:16:45.920000Z, 1534.07 2012-04-28T23:16:46.013000Z, 1534.07 2012-04-28T23:16:46.123000Z, 1534.07 2012-04-28T23:16:46.216000Z, 1534.07 2012-04-28T23:16:46.310000Z, 1534.07 2012-04-28T23:16:46.420000Z, 1534.07 2012-04-28T23:16:46.513000Z, 1534.07 2012-04-28T23:16:46.623000Z, 1534.07 2012-04-28T23:16:46.732000Z, 1534.07 2012-04-28T23:16:46.826000Z, 1534.07 2012-04-28T23:16:46.920000Z, 1534.07 2012-04-28T23:16:47.013000Z, 1534.07 2012-04-28T23:16:47.123000Z, 1534.07 2012-04-28T23:16:47.216000Z, 1534.07 2012-04-28T23:16:47.326000Z, 1534.07 2012-04-28T23:16:47.420000Z, 1534.07 2012-04-28T23:16:47.513000Z, 1534.07 2012-04-28T23:16:47.623000Z, 1534.07 2012-04-28T23:16:47.716000Z, 1534.07 2012-04-28T23:16:47.826000Z, 1534.07 2012-04-28T23:16:47.920000Z, 1534.07 2012-04-28T23:16:48.013000Z, 1534.07 2012-04-28T23:16:48.123000Z, 1534.07 2012-04-28T23:16:48.216000Z, 1534.07 2012-04-28T23:16:48.326000Z, 1534.07 2012-04-28T23:16:48.420000Z, 1534.07 2012-04-28T23:16:48.513000Z, 1534.07 2012-04-28T23:16:48.623000Z, 1534.07 2012-04-28T23:16:48.716000Z, 1534.07 2012-04-28T23:16:48.826000Z, 1534.07 2012-04-28T23:16:48.920000Z, 1534.07 2012-04-28T23:16:49.013000Z, 1534.07 2012-04-28T23:16:49.123000Z, 1534.07 2012-04-28T23:16:49.216000Z, 1534.07 2012-04-28T23:16:49.310000Z, 1534.07 2012-04-28T23:16:49.420000Z, 1534.07 2012-04-28T23:16:49.513000Z, 1534.07 2012-04-28T23:16:49.623000Z, 1534.07 2012-04-28T23:16:49.716000Z, 1534.07 2012-04-28T23:16:49.826000Z, 1534.07 2012-04-28T23:16:49.920000Z, 1534.07 2012-04-28T23:16:50.013000Z, 1534.07 2012-04-28T23:16:50.123000Z, 1534.07 2012-04-28T23:16:50.216000Z, 1534.07 2012-04-28T23:16:50.326000Z, 1534.07 2012-04-28T23:16:50.420000Z, 1534.07 2012-04-28T23:16:50.513000Z, 1534.07 2012-04-28T23:16:50.623000Z, 1534.07 2012-04-28T23:16:50.716000Z, 1534.07 2012-04-28T23:16:50.826000Z, 1534.07 2012-04-28T23:16:50.920000Z, 1534.07 2012-04-28T23:16:51.013000Z, 1534.07 2012-04-28T23:16:51.107000Z, 1534.06 2012-04-28T23:16:51.216000Z, 1534.06 2012-04-28T23:16:51.404000Z, 1534.06 2012-04-28T23:16:51.404000Z, 1534.06 2012-04-28T23:16:51.513000Z, 1534.06 2012-04-28T23:16:51.623000Z, 1534.06 2012-04-28T23:16:51.717000Z, 1534.06 2012-04-28T23:16:51.826000Z, 1534.06 2012-04-28T23:16:51.920000Z, 1534.06 2012-04-28T23:16:52.013000Z, 1534.06 2012-04-28T23:16:52.123000Z, 1534.06 2012-04-28T23:16:52.217000Z, 1534.06 2012-04-28T23:16:52.310000Z, 1534.06 2012-04-28T23:16:52.420000Z, 1534.06 2012-04-28T23:16:52.513000Z, 1534.06 2012-04-28T23:16:52.623000Z, 1534.06 2012-04-28T23:16:52.717000Z, 1534.06 2012-04-28T23:16:52.826000Z, 1534.06 2012-04-28T23:16:52.920000Z, 1534.06 2012-04-28T23:16:53.013000Z, 1534.06 2012-04-28T23:16:53.123000Z, 1534.06 2012-04-28T23:16:53.217000Z, 1534.06 2012-04-28T23:16:53.342000Z, 1534.06 2012-04-28T23:16:53.435000Z, 1534.07 2012-04-28T23:16:53.513000Z, 1534.07 2012-04-28T23:16:53.623000Z, 1534.07 2012-04-28T23:16:53.717000Z, 1534.07 2012-04-28T23:16:53.826000Z, 1534.07 2012-04-28T23:16:53.920000Z, 1534.07 2012-04-28T23:16:54.013000Z, 1534.07 2012-04-28T23:16:54.107000Z, 1534.07 2012-04-28T23:16:54.217000Z, 1534.07 2012-04-28T23:16:54.326000Z, 1534.07 2012-04-28T23:16:54.420000Z, 1534.07 2012-04-28T23:16:54.513000Z, 1534.07 2012-04-28T23:16:54.623000Z, 1534.07 2012-04-28T23:16:54.717000Z, 1534.07 2012-04-28T23:16:54.826000Z, 1534.07 2012-04-28T23:16:54.904000Z, 1534.07 2012-04-28T23:16:55.013000Z, 1534.07 2012-04-28T23:16:55.123000Z, 1534.07 2012-04-28T23:16:55.217000Z, 1534.07 2012-04-28T23:16:55.310000Z, 1534.06 2012-04-28T23:16:55.420000Z, 1534.06 2012-04-28T23:16:55.513000Z, 1534.06 2012-04-28T23:16:55.623000Z, 1534.06 2012-04-28T23:16:55.717000Z, 1534.06 2012-04-28T23:16:55.826000Z, 1534.06 2012-04-28T23:16:55.920000Z, 1534.06 2012-04-28T23:16:56.013000Z, 1534.06 2012-04-28T23:16:56.123000Z, 1534.06 2012-04-28T23:16:56.217000Z, 1534.06 2012-04-28T23:16:56.310000Z, 1534.06 2012-04-28T23:16:56.404000Z, 1534.06 2012-04-28T23:16:56.513000Z, 1534.06 2012-04-28T23:16:56.623000Z, 1534.06 2012-04-28T23:16:56.717000Z, 1534.06 2012-04-28T23:16:56.826000Z, 1534.06 2012-04-28T23:16:56.920000Z, 1534.06 2012-04-28T23:16:57.013000Z, 1534.06 2012-04-28T23:16:57.123000Z, 1534.06 2012-04-28T23:16:57.217000Z, 1534.06 2012-04-28T23:16:57.326000Z, 1534.06 2012-04-28T23:16:57.420000Z, 1534.06 2012-04-28T23:16:57.513000Z, 1534.06 2012-04-28T23:16:57.623000Z, 1534.06 2012-04-28T23:16:57.717000Z, 1534.06 2012-04-28T23:16:57.810000Z, 1534.06 2012-04-28T23:16:57.920000Z, 1534.06 2012-04-28T23:16:58.013000Z, 1534.06 2012-04-28T23:16:58.123000Z, 1534.06 2012-04-28T23:16:58.217000Z, 1534.06 2012-04-28T23:16:58.310000Z, 1534.06 2012-04-28T23:16:58.420000Z, 1534.06 2012-04-28T23:16:58.513000Z, 1534.06 2012-04-28T23:16:58.623000Z, 1534.06 2012-04-28T23:16:58.717000Z, 1534.06 2012-04-28T23:16:58.826000Z, 1534.06 2012-04-28T23:16:58.920000Z, 1534.06 2012-04-28T23:16:59.013000Z, 1534.06 2012-04-28T23:16:59.123000Z, 1534.06 2012-04-28T23:16:59.217000Z, 1534.06 2012-04-28T23:16:59.310000Z, 1534.06 2012-04-28T23:16:59.404000Z, 1534.06 2012-04-28T23:16:59.513000Z, 1534.06 2012-04-28T23:16:59.623000Z, 1534.06 2012-04-28T23:16:59.717000Z, 1534.06 2012-04-28T23:16:59.826000Z, 1534.06 2012-04-28T23:16:59.920000Z, 1534.06 2012-04-28T23:17:00.013000Z, 1534.06 2012-04-28T23:17:00.123000Z, 1534.06 2012-04-28T23:17:00.217000Z, 1534.06 2012-04-28T23:17:00.310000Z, 1534.06 2012-04-28T23:17:00.404000Z, 1534.06 2012-04-28T23:17:00.513000Z, 1534.06 2012-04-28T23:17:00.623000Z, 1534.06 2012-04-28T23:17:00.717000Z, 1534.06 2012-04-28T23:17:00.826000Z, 1534.06 2012-04-28T23:17:00.920000Z, 1534.06 2012-04-28T23:17:01.013000Z, 1534.06 2012-04-28T23:17:01.123000Z, 1534.06 2012-04-28T23:17:01.217000Z, 1534.06 2012-04-28T23:17:01.326000Z, 1534.06 2012-04-28T23:17:01.420000Z, 1534.06 2012-04-28T23:17:01.514000Z, 1534.06 2012-04-28T23:17:01.623000Z, 1534.06 2012-04-28T23:17:01.717000Z, 1534.06 2012-04-28T23:17:01.810000Z, 1534.06 2012-04-28T23:17:01.920000Z, 1534.06 2012-04-28T23:17:02.014000Z, 1534.07 2012-04-28T23:17:02.123000Z, 1534.07 2012-04-28T23:17:02.217000Z, 1534.07 2012-04-28T23:17:02.310000Z, 1534.07 2012-04-28T23:17:02.420000Z, 1534.07 2012-04-28T23:17:02.514000Z, 1534.07 2012-04-28T23:17:02.623000Z, 1534.07 2012-04-28T23:17:02.717000Z, 1534.07 2012-04-28T23:17:02.826000Z, 1534.07 2012-04-28T23:17:02.920000Z, 1534.07 2012-04-28T23:17:03.014000Z, 1534.07 2012-04-28T23:17:03.107000Z, 1534.07 2012-04-28T23:17:03.217000Z, 1534.07 2012-04-28T23:17:03.357000Z, 1534.07 2012-04-28T23:17:03.420000Z, 1534.07 2012-04-28T23:17:03.514000Z, 1534.07 2012-04-28T23:17:03.623000Z, 1534.07 2012-04-28T23:17:03.717000Z, 1534.07 2012-04-28T23:17:03.810000Z, 1534.07 2012-04-28T23:17:03.920000Z, 1534.07 2012-04-28T23:17:04.014000Z, 1534.07 2012-04-28T23:17:04.123000Z, 1534.07 2012-04-28T23:17:04.217000Z, 1534.07 2012-04-28T23:17:04.310000Z, 1534.07 2012-04-28T23:17:04.420000Z, 1534.07 2012-04-28T23:17:04.514000Z, 1534.07 2012-04-28T23:17:04.623000Z, 1534.07 2012-04-28T23:17:04.717000Z, 1534.07 2012-04-28T23:17:04.826000Z, 1534.07 2012-04-28T23:17:04.920000Z, 1534.07 2012-04-28T23:17:05.014000Z, 1534.06 2012-04-28T23:17:05.107000Z, 1534.06 2012-04-28T23:17:05.217000Z, 1534.06 2012-04-28T23:17:05.326000Z, 1534.06 2012-04-28T23:17:05.420000Z, 1534.06 2012-04-28T23:17:05.514000Z, 1534.06 2012-04-28T23:17:05.623000Z, 1534.06 2012-04-28T23:17:05.717000Z, 1534.06 2012-04-28T23:17:05.826000Z, 1534.06 2012-04-28T23:17:05.920000Z, 1534.06 2012-04-28T23:17:06.014000Z, 1534.06 2012-04-28T23:17:06.123000Z, 1534.06 2012-04-28T23:17:06.217000Z, 1534.06 2012-04-28T23:17:06.326000Z, 1534.06 2012-04-28T23:17:06.420000Z, 1534.06 2012-04-28T23:17:06.514000Z, 1534.06 2012-04-28T23:17:06.623000Z, 1534.06 2012-04-28T23:17:06.717000Z, 1534.06 2012-04-28T23:17:06.810000Z, 1534.06 2012-04-28T23:17:06.920000Z, 1534.06 2012-04-28T23:17:07.014000Z, 1534.06 2012-04-28T23:17:07.123000Z, 1534.06 2012-04-28T23:17:07.217000Z, 1534.06 2012-04-28T23:17:07.310000Z, 1534.06 2012-04-28T23:17:07.420000Z, 1534.06 2012-04-28T23:17:07.514000Z, 1534.06 2012-04-28T23:17:07.623000Z, 1534.06 2012-04-28T23:17:07.717000Z, 1534.06 2012-04-28T23:17:07.826000Z, 1534.06 2012-04-28T23:17:07.920000Z, 1534.06 2012-04-28T23:17:08.014000Z, 1534.06 2012-04-28T23:17:08.123000Z, 1534.06 2012-04-28T23:17:08.217000Z, 1534.06 2012-04-28T23:17:08.310000Z, 1534.06 2012-04-28T23:17:08.420000Z, 1534.06 2012-04-28T23:17:08.514000Z, 1534.06 2012-04-28T23:17:08.623000Z, 1534.06 2012-04-28T23:17:08.717000Z, 1534.06 2012-04-28T23:17:08.826000Z, 1534.06 2012-04-28T23:17:08.920000Z, 1534.06 2012-04-28T23:17:09.014000Z, 1534.06 2012-04-28T23:17:09.123000Z, 1534.06 2012-04-28T23:17:09.217000Z, 1534.06 2012-04-28T23:17:09.326000Z, 1534.06 2012-04-28T23:17:09.420000Z, 1534.05 2012-04-28T23:17:09.514000Z, 1534.05 2012-04-28T23:17:09.623000Z, 1534.05 2012-04-28T23:17:09.717000Z, 1534.05 2012-04-28T23:17:09.826000Z, 1534.05 2012-04-28T23:17:09.920000Z, 1534.05 2012-04-28T23:17:10.014000Z, 1534.05 2012-04-28T23:17:10.123000Z, 1534.05 2012-04-28T23:17:10.217000Z, 1534.05 2012-04-28T23:17:10.326000Z, 1534.05 2012-04-28T23:17:10.420000Z, 1534.05 2012-04-28T23:17:10.514000Z, 1534.05 2012-04-28T23:17:10.623000Z, 1534.05 2012-04-28T23:17:10.717000Z, 1534.05 2012-04-28T23:17:10.826000Z, 1534.05 2012-04-28T23:17:10.920000Z, 1534.05 2012-04-28T23:17:11.014000Z, 1534.05 2012-04-28T23:17:11.123000Z, 1534.05 2012-04-28T23:17:11.217000Z, 1534.05 2012-04-28T23:17:11.326000Z, 1534.05 2012-04-28T23:17:11.420000Z, 1534.05 2012-04-28T23:17:11.514000Z, 1534.05 2012-04-28T23:17:11.623000Z, 1534.06 2012-04-28T23:17:11.717000Z, 1534.06 2012-04-28T23:17:11.826000Z, 1534.06 2012-04-28T23:17:11.920000Z, 1534.06 2012-04-28T23:17:12.014000Z, 1534.06 2012-04-28T23:17:12.123000Z, 1534.06 2012-04-28T23:17:12.217000Z, 1534.06 2012-04-28T23:17:12.311000Z, 1534.06 2012-04-28T23:17:12.420000Z, 1534.06 2012-04-28T23:17:12.514000Z, 1534.06 2012-04-28T23:17:12.623000Z, 1534.06 2012-04-28T23:17:12.717000Z, 1534.06 2012-04-28T23:17:12.826000Z, 1534.06 2012-04-28T23:17:12.920000Z, 1534.06 2012-04-28T23:17:13.014000Z, 1534.06 2012-04-28T23:17:13.123000Z, 1534.06 2012-04-28T23:17:13.217000Z, 1534.06 2012-04-28T23:17:13.311000Z, 1534.06 2012-04-28T23:17:13.420000Z, 1534.06 2012-04-28T23:17:13.514000Z, 1534.06 2012-04-28T23:17:13.623000Z, 1534.06 2012-04-28T23:17:13.717000Z, 1534.06 2012-04-28T23:17:13.826000Z, 1534.06 2012-04-28T23:17:13.920000Z, 1534.06 2012-04-28T23:17:14.014000Z, 1534.06 2012-04-28T23:17:14.123000Z, 1534.06 2012-04-28T23:17:14.217000Z, 1534.06 2012-04-28T23:17:14.357000Z, 1534.06 2012-04-28T23:17:14.420000Z, 1534.06 2012-04-28T23:17:14.514000Z, 1534.06 2012-04-28T23:17:14.623000Z, 1534.06 2012-04-28T23:17:14.717000Z, 1534.06 2012-04-28T23:17:14.826000Z, 1534.06 2012-04-28T23:17:14.920000Z, 1534.06 2012-04-28T23:17:15.014000Z, 1534.06 2012-04-28T23:17:15.123000Z, 1534.06 2012-04-28T23:17:15.217000Z, 1534.06 2012-04-28T23:17:15.326000Z, 1534.06 2012-04-28T23:17:15.420000Z, 1534.06 2012-04-28T23:17:15.514000Z, 1534.06 2012-04-28T23:17:15.623000Z, 1534.06 2012-04-28T23:17:15.717000Z, 1534.07 2012-04-28T23:17:15.826000Z, 1534.07 2012-04-28T23:17:15.920000Z, 1534.07 2012-04-28T23:17:16.014000Z, 1534.07 2012-04-28T23:17:16.123000Z, 1534.07 2012-04-28T23:17:16.217000Z, 1534.07 2012-04-28T23:17:16.326000Z, 1534.07 2012-04-28T23:17:16.420000Z, 1534.07 2012-04-28T23:17:16.514000Z, 1534.07 2012-04-28T23:17:16.623000Z, 1534.07 2012-04-28T23:17:16.717000Z, 1534.07 2012-04-28T23:17:16.826000Z, 1534.07 2012-04-28T23:17:16.920000Z, 1534.07 2012-04-28T23:17:17.014000Z, 1534.07 2012-04-28T23:17:17.123000Z, 1534.07 2012-04-28T23:17:17.217000Z, 1534.07 2012-04-28T23:17:17.311000Z, 1534.07 2012-04-28T23:17:17.420000Z, 1534.07 2012-04-28T23:17:17.514000Z, 1534.07 2012-04-28T23:17:17.623000Z, 1534.07 2012-04-28T23:17:17.717000Z, 1534.07 2012-04-28T23:17:17.826000Z, 1534.07 2012-04-28T23:17:17.920000Z, 1534.07 2012-04-28T23:17:18.014000Z, 1534.07 2012-04-28T23:17:18.123000Z, 1534.07 2012-04-28T23:17:18.217000Z, 1534.07 2012-04-28T23:17:18.311000Z, 1534.07 2012-04-28T23:17:18.420000Z, 1534.07 2012-04-28T23:17:18.514000Z, 1534.07 2012-04-28T23:17:18.623000Z, 1534.07 2012-04-28T23:17:18.717000Z, 1534.07 2012-04-28T23:17:18.826000Z, 1534.07 2012-04-28T23:17:18.920000Z, 1534.07 2012-04-28T23:17:19.014000Z, 1534.07 2012-04-28T23:17:19.123000Z, 1534.07 2012-04-28T23:17:19.217000Z, 1534.07 2012-04-28T23:17:19.326000Z, 1534.07 2012-04-28T23:17:19.420000Z, 1534.07 2012-04-28T23:17:19.514000Z, 1534.07 2012-04-28T23:17:19.623000Z, 1534.07 2012-04-28T23:17:19.717000Z, 1534.07 2012-04-28T23:17:19.826000Z, 1534.07 2012-04-28T23:17:19.920000Z, 1534.07 2012-04-28T23:17:20.014000Z, 1534.07 2012-04-28T23:17:20.123000Z, 1534.07 2012-04-28T23:17:20.217000Z, 1534.07 2012-04-28T23:17:20.326000Z, 1534.07 2012-04-28T23:17:20.420000Z, 1534.07 2012-04-28T23:17:20.514000Z, 1534.07 2012-04-28T23:17:20.623000Z, 1534.07 2012-04-28T23:17:20.717000Z, 1534.07 2012-04-28T23:17:20.826000Z, 1534.07 2012-04-28T23:17:20.920000Z, 1534.07 2012-04-28T23:17:21.014000Z, 1534.07 2012-04-28T23:17:21.108000Z, 1534.07 2012-04-28T23:17:21.217000Z, 1534.07 2012-04-28T23:17:21.311000Z, 1534.07 2012-04-28T23:17:21.420000Z, 1534.07 2012-04-28T23:17:21.514000Z, 1534.07 2012-04-28T23:17:21.623000Z, 1534.08 2012-04-28T23:17:21.717000Z, 1534.08 2012-04-28T23:17:21.826000Z, 1534.08 2012-04-28T23:17:21.920000Z, 1534.08 2012-04-28T23:17:22.014000Z, 1534.08 2012-04-28T23:17:22.139000Z, 1534.08 2012-04-28T23:17:22.217000Z, 1534.08 2012-04-28T23:17:22.311000Z, 1534.08 2012-04-28T23:17:22.436000Z, 1534.08 2012-04-28T23:17:22.514000Z, 1534.08 2012-04-28T23:17:22.623000Z, 1534.08 2012-04-28T23:17:22.717000Z, 1534.08 2012-04-28T23:17:22.826000Z, 1534.08 2012-04-28T23:17:22.920000Z, 1534.08 2012-04-28T23:17:23.014000Z, 1534.08 2012-04-28T23:17:23.108000Z, 1534.08 2012-04-28T23:17:23.217000Z, 1534.08 2012-04-28T23:17:23.311000Z, 1534.07 2012-04-28T23:17:23.420000Z, 1534.08 2012-04-28T23:17:23.514000Z, 1534.08 2012-04-28T23:17:23.623000Z, 1534.08 2012-04-28T23:17:23.717000Z, 1534.08 2012-04-28T23:17:23.826000Z, 1534.07 2012-04-28T23:17:23.920000Z, 1534.07 2012-04-28T23:17:24.014000Z, 1534.07 2012-04-28T23:17:24.123000Z, 1534.07 2012-04-28T23:17:24.217000Z, 1534.07 2012-04-28T23:17:24.311000Z, 1534.07 2012-04-28T23:17:24.420000Z, 1534.07 2012-04-28T23:17:24.514000Z, 1534.07 2012-04-28T23:17:24.623000Z, 1534.07 2012-04-28T23:17:24.717000Z, 1534.07 2012-04-28T23:17:24.811000Z, 1534.07 2012-04-28T23:17:24.920000Z, 1534.07 2012-04-28T23:17:25.014000Z, 1534.07 2012-04-28T23:17:25.123000Z, 1534.07 2012-04-28T23:17:25.217000Z, 1534.07 2012-04-28T23:17:25.311000Z, 1534.07 2012-04-28T23:17:25.420000Z, 1534.07 2012-04-28T23:17:25.514000Z, 1534.07 2012-04-28T23:17:25.623000Z, 1534.07 2012-04-28T23:17:25.717000Z, 1534.07 2012-04-28T23:17:25.811000Z, 1534.07 2012-04-28T23:17:25.920000Z, 1534.07 2012-04-28T23:17:26.014000Z, 1534.07 2012-04-28T23:17:26.123000Z, 1534.07 2012-04-28T23:17:26.217000Z, 1534.07 2012-04-28T23:17:26.311000Z, 1534.07 2012-04-28T23:17:26.404000Z, 1534.07 2012-04-28T23:17:26.514000Z, 1534.07 2012-04-28T23:17:26.608000Z, 1534.07 2012-04-28T23:17:26.717000Z, 1534.07 2012-04-28T23:17:26.811000Z, 1534.07 2012-04-28T23:17:26.920000Z, 1534.07 2012-04-28T23:17:27.014000Z, 1534.07 2012-04-28T23:17:27.123000Z, 1534.07 2012-04-28T23:17:27.217000Z, 1534.07 2012-04-28T23:17:27.311000Z, 1534.07 2012-04-28T23:17:27.420000Z, 1534.07 2012-04-28T23:17:27.514000Z, 1534.07 2012-04-28T23:17:27.623000Z, 1534.07 2012-04-28T23:17:27.717000Z, 1534.07 2012-04-28T23:17:27.811000Z, 1534.07 2012-04-28T23:17:27.920000Z, 1534.07 2012-04-28T23:17:28.014000Z, 1534.07 2012-04-28T23:17:28.123000Z, 1534.07 2012-04-28T23:17:28.217000Z, 1534.07 2012-04-28T23:17:28.311000Z, 1534.07 2012-04-28T23:17:28.420000Z, 1534.07 2012-04-28T23:17:28.514000Z, 1534.07 2012-04-28T23:17:28.623000Z, 1534.07 2012-04-28T23:17:28.717000Z, 1534.07 2012-04-28T23:17:28.811000Z, 1534.07 2012-04-28T23:17:28.920000Z, 1534.07 2012-04-28T23:17:29.014000Z, 1534.07 2012-04-28T23:17:29.123000Z, 1534.07 2012-04-28T23:17:29.217000Z, 1534.07 2012-04-28T23:17:29.311000Z, 1534.07 2012-04-28T23:17:29.420000Z, 1534.07 2012-04-28T23:17:29.514000Z, 1534.07 2012-04-28T23:17:29.623000Z, 1534.07 2012-04-28T23:17:29.717000Z, 1534.06 2012-04-28T23:17:29.826000Z, 1534.06 2012-04-28T23:17:29.920000Z, 1534.07 2012-04-28T23:17:30.014000Z, 1534.07 2012-04-28T23:17:30.123000Z, 1534.07 2012-04-28T23:17:30.217000Z, 1534.07 2012-04-28T23:17:30.326000Z, 1534.07 2012-04-28T23:17:30.420000Z, 1534.06 2012-04-28T23:17:30.514000Z, 1534.06 2012-04-28T23:17:30.623000Z, 1534.06 2012-04-28T23:17:30.717000Z, 1534.06 2012-04-28T23:17:30.811000Z, 1534.06 2012-04-28T23:17:30.920000Z, 1534.06 2012-04-28T23:17:31.014000Z, 1534.06 2012-04-28T23:17:31.123000Z, 1534.06 2012-04-28T23:17:31.217000Z, 1534.06 2012-04-28T23:17:31.326000Z, 1534.06 2012-04-28T23:17:31.405000Z, 1534.06 2012-04-28T23:17:31.514000Z, 1534.06 2012-04-28T23:17:31.623000Z, 1534.06 2012-04-28T23:17:31.717000Z, 1534.06 2012-04-28T23:17:31.811000Z, 1534.06 2012-04-28T23:17:31.920000Z, 1534.06 2012-04-28T23:17:32.014000Z, 1534.06 2012-04-28T23:17:32.123000Z, 1534.06 2012-04-28T23:17:32.217000Z, 1534.06 2012-04-28T23:17:32.311000Z, 1534.06 2012-04-28T23:17:32.420000Z, 1534.06 2012-04-28T23:17:32.514000Z, 1534.06 2012-04-28T23:17:32.623000Z, 1534.06 2012-04-28T23:17:32.717000Z, 1534.06 2012-04-28T23:17:32.811000Z, 1534.06 2012-04-28T23:17:32.920000Z, 1534.06 2012-04-28T23:17:33.014000Z, 1534.06 2012-04-28T23:17:33.123000Z, 1534.06 2012-04-28T23:17:33.217000Z, 1534.06 2012-04-28T23:17:33.311000Z, 1534.06 2012-04-28T23:17:33.420000Z, 1534.06 2012-04-28T23:17:33.514000Z, 1534.06 2012-04-28T23:17:33.623000Z, 1534.06 2012-04-28T23:17:33.717000Z, 1534.06 2012-04-28T23:17:33.826000Z, 1534.06 2012-04-28T23:17:33.920000Z, 1534.05 2012-04-28T23:17:34.014000Z, 1534.05 2012-04-28T23:17:34.123000Z, 1534.05 2012-04-28T23:17:34.217000Z, 1534.05 2012-04-28T23:17:34.311000Z, 1534.05 2012-04-28T23:17:34.420000Z, 1534.05 2012-04-28T23:17:34.514000Z, 1534.05 2012-04-28T23:17:34.623000Z, 1534.05 2012-04-28T23:17:34.717000Z, 1534.05 2012-04-28T23:17:34.826000Z, 1534.05 2012-04-28T23:17:34.920000Z, 1534.05 2012-04-28T23:17:35.014000Z, 1534.05 2012-04-28T23:17:35.123000Z, 1534.05 2012-04-28T23:17:35.217000Z, 1534.05 2012-04-28T23:17:35.311000Z, 1534.05 2012-04-28T23:17:35.420000Z, 1534.05 2012-04-28T23:17:35.514000Z, 1534.05 2012-04-28T23:17:35.623000Z, 1534.05 2012-04-28T23:17:35.717000Z, 1534.05 2012-04-28T23:17:35.826000Z, 1534.05 2012-04-28T23:17:35.920000Z, 1534.05 2012-04-28T23:17:36.014000Z, 1534.05 2012-04-28T23:17:36.123000Z, 1534.05 2012-04-28T23:17:36.217000Z, 1534.05 2012-04-28T23:17:36.326000Z, 1534.05 2012-04-28T23:17:36.420000Z, 1534.05 2012-04-28T23:17:36.514000Z, 1534.05 2012-04-28T23:17:36.623000Z, 1534.05 2012-04-28T23:17:36.717000Z, 1534.05 2012-04-28T23:17:36.826000Z, 1534.05 2012-04-28T23:17:36.920000Z, 1534.05 2012-04-28T23:17:37.014000Z, 1534.05 2012-04-28T23:17:37.108000Z, 1534.05 2012-04-28T23:17:37.217000Z, 1534.05 2012-04-28T23:17:37.311000Z, 1534.05 2012-04-28T23:17:37.420000Z, 1534.05 2012-04-28T23:17:37.514000Z, 1534.05 2012-04-28T23:17:37.623000Z, 1534.05 2012-04-28T23:17:37.717000Z, 1534.05 2012-04-28T23:17:37.826000Z, 1534.05 2012-04-28T23:17:37.920000Z, 1534.05 2012-04-28T23:17:38.014000Z, 1534.05 2012-04-28T23:17:38.123000Z, 1534.05 2012-04-28T23:17:38.217000Z, 1534.05 2012-04-28T23:17:38.311000Z, 1534.05 2012-04-28T23:17:38.420000Z, 1534.05 2012-04-28T23:17:38.514000Z, 1534.05 2012-04-28T23:17:38.623000Z, 1534.05 2012-04-28T23:17:38.717000Z, 1534.05 2012-04-28T23:17:38.826000Z, 1534.05 2012-04-28T23:17:38.920000Z, 1534.05 2012-04-28T23:17:39.014000Z, 1534.05 2012-04-28T23:17:39.123000Z, 1534.05 2012-04-28T23:17:39.217000Z, 1534.04 2012-04-28T23:17:39.311000Z, 1534.04 2012-04-28T23:17:39.420000Z, 1534.04 2012-04-28T23:17:39.514000Z, 1534.04 2012-04-28T23:17:39.623000Z, 1534.04 2012-04-28T23:17:39.717000Z, 1534.04 2012-04-28T23:17:39.826000Z, 1534.04 2012-04-28T23:17:39.920000Z, 1534.04 2012-04-28T23:17:40.014000Z, 1534.04 2012-04-28T23:17:40.123000Z, 1534.04 2012-04-28T23:17:40.217000Z, 1534.04 2012-04-28T23:17:40.327000Z, 1534.04 2012-04-28T23:17:40.420000Z, 1534.04 2012-04-28T23:17:40.514000Z, 1534.04 2012-04-28T23:17:40.608000Z, 1534.04 2012-04-28T23:17:40.717000Z, 1534.04 2012-04-28T23:17:40.827000Z, 1534.04 2012-04-28T23:17:40.920000Z, 1534.04 2012-04-28T23:17:41.014000Z, 1534.04 2012-04-28T23:17:41.123000Z, 1534.04 2012-04-28T23:17:41.217000Z, 1534.04 2012-04-28T23:17:41.327000Z, 1534.04 2012-04-28T23:17:41.420000Z, 1534.04 2012-04-28T23:17:41.514000Z, 1534.03 2012-04-28T23:17:41.623000Z, 1534.03 2012-04-28T23:17:41.717000Z, 1534.03 2012-04-28T23:17:41.827000Z, 1534.03 2012-04-28T23:17:41.920000Z, 1534.03 2012-04-28T23:17:42.014000Z, 1534.03 2012-04-28T23:17:42.123000Z, 1534.04 2012-04-28T23:17:42.217000Z, 1534.04 2012-04-28T23:17:42.358000Z, 1534.04 2012-04-28T23:17:42.420000Z, 1534.04 2012-04-28T23:17:42.514000Z, 1534.03 2012-04-28T23:17:42.623000Z, 1534.04 2012-04-28T23:17:42.717000Z, 1534.03 2012-04-28T23:17:42.827000Z, 1534.03 2012-04-28T23:17:42.920000Z, 1534.03 2012-04-28T23:17:43.014000Z, 1534.03 2012-04-28T23:17:43.123000Z, 1534.03 2012-04-28T23:17:43.217000Z, 1534.03 2012-04-28T23:17:43.373000Z, 1534.03 2012-04-28T23:17:43.420000Z, 1534.03 2012-04-28T23:17:43.514000Z, 1534.03 2012-04-28T23:17:43.623000Z, 1534.03 2012-04-28T23:17:43.717000Z, 1534.03 2012-04-28T23:17:43.827000Z, 1534.03 2012-04-28T23:17:43.920000Z, 1534.03 2012-04-28T23:17:44.014000Z, 1534.03 2012-04-28T23:17:44.123000Z, 1534.03 2012-04-28T23:17:44.217000Z, 1534.03 2012-04-28T23:17:44.327000Z, 1534.03 2012-04-28T23:17:44.420000Z, 1534.04 2012-04-28T23:17:44.514000Z, 1534.04 2012-04-28T23:17:44.623000Z, 1534.04 2012-04-28T23:17:44.717000Z, 1534.04 2012-04-28T23:17:44.827000Z, 1534.03 2012-04-28T23:17:44.920000Z, 1534.03 2012-04-28T23:17:45.014000Z, 1534.03 2012-04-28T23:17:45.123000Z, 1534.03 2012-04-28T23:17:45.217000Z, 1534.03 2012-04-28T23:17:45.342000Z, 1534.03 2012-04-28T23:17:45.420000Z, 1534.03 2012-04-28T23:17:45.514000Z, 1534.03 2012-04-28T23:17:45.623000Z, 1534.03 2012-04-28T23:17:45.717000Z, 1534.03 2012-04-28T23:17:45.827000Z, 1534.03 2012-04-28T23:17:45.920000Z, 1534.03 2012-04-28T23:17:46.014000Z, 1534.03 2012-04-28T23:17:46.123000Z, 1534.03 2012-04-28T23:17:46.217000Z, 1534.03 2012-04-28T23:17:46.342000Z, 1534.03 2012-04-28T23:17:46.420000Z, 1534.03 2012-04-28T23:17:46.514000Z, 1534.03 2012-04-28T23:17:46.623000Z, 1534.03 2012-04-28T23:17:46.717000Z, 1534.03 2012-04-28T23:17:46.811000Z, 1534.03 2012-04-28T23:17:46.920000Z, 1534.03 2012-04-28T23:17:47.014000Z, 1534.03 2012-04-28T23:17:47.123000Z, 1534.03 2012-04-28T23:17:47.217000Z, 1534.03 2012-04-28T23:17:47.311000Z, 1534.03 2012-04-28T23:17:47.420000Z, 1534.03 2012-04-28T23:17:47.514000Z, 1534.03 2012-04-28T23:17:47.623000Z, 1534.03 2012-04-28T23:17:47.717000Z, 1534.03 2012-04-28T23:17:47.827000Z, 1534.03 2012-04-28T23:17:47.920000Z, 1534.03 2012-04-28T23:17:48.014000Z, 1534.04 2012-04-28T23:17:48.123000Z, 1534.04 2012-04-28T23:17:48.217000Z, 1534.04 2012-04-28T23:17:48.311000Z, 1534.04 2012-04-28T23:17:48.420000Z, 1534.04 2012-04-28T23:17:48.514000Z, 1534.04 2012-04-28T23:17:48.623000Z, 1534.04 2012-04-28T23:17:48.717000Z, 1534.04 2012-04-28T23:17:48.811000Z, 1534.04 2012-04-28T23:17:48.920000Z, 1534.04 2012-04-28T23:17:49.014000Z, 1534.04 2012-04-28T23:17:49.123000Z, 1534.04 2012-04-28T23:17:49.217000Z, 1534.04 2012-04-28T23:17:49.311000Z, 1534.04 2012-04-28T23:17:49.420000Z, 1534.04 2012-04-28T23:17:49.514000Z, 1534.04 2012-04-28T23:17:49.623000Z, 1534.04 2012-04-28T23:17:49.717000Z, 1534.04 2012-04-28T23:17:49.811000Z, 1534.04 2012-04-28T23:17:49.920000Z, 1534.04 2012-04-28T23:17:50.014000Z, 1534.04 2012-04-28T23:17:50.124000Z, 1534.04 2012-04-28T23:17:50.217000Z, 1534.04 2012-04-28T23:17:50.311000Z, 1534.04 2012-04-28T23:17:50.420000Z, 1534.04 2012-04-28T23:17:50.514000Z, 1534.04 2012-04-28T23:17:50.624000Z, 1534.04 2012-04-28T23:17:50.717000Z, 1534.04 2012-04-28T23:17:50.811000Z, 1534.04 2012-04-28T23:17:50.920000Z, 1534.04 2012-04-28T23:17:51.014000Z, 1534.04 2012-04-28T23:17:51.124000Z, 1534.04 2012-04-28T23:17:51.217000Z, 1534.04 2012-04-28T23:17:51.311000Z, 1534.04 2012-04-28T23:17:51.420000Z, 1534.04 2012-04-28T23:17:51.514000Z, 1534.04 2012-04-28T23:17:51.624000Z, 1534.04 2012-04-28T23:17:51.717000Z, 1534.04 2012-04-28T23:17:51.811000Z, 1534.04 2012-04-28T23:17:51.920000Z, 1534.04 2012-04-28T23:17:52.014000Z, 1534.04 2012-04-28T23:17:52.124000Z, 1534.04 2012-04-28T23:17:52.217000Z, 1534.04 2012-04-28T23:17:52.342000Z, 1534.04 2012-04-28T23:17:52.420000Z, 1534.04 2012-04-28T23:17:52.514000Z, 1534.04 2012-04-28T23:17:52.624000Z, 1534.04 2012-04-28T23:17:52.717000Z, 1534.04 2012-04-28T23:17:52.811000Z, 1534.04 2012-04-28T23:17:52.920000Z, 1534.04 2012-04-28T23:17:53.014000Z, 1534.04 2012-04-28T23:17:53.124000Z, 1534.04 2012-04-28T23:17:53.217000Z, 1534.04 2012-04-28T23:17:53.374000Z, 1534.04 2012-04-28T23:17:53.420000Z, 1534.04 2012-04-28T23:17:53.514000Z, 1534.04 2012-04-28T23:17:53.624000Z, 1534.04 2012-04-28T23:17:53.717000Z, 1534.04 2012-04-28T23:17:53.827000Z, 1534.04 2012-04-28T23:17:53.920000Z, 1534.04 2012-04-28T23:17:54.014000Z, 1534.04 2012-04-28T23:17:54.124000Z, 1534.04 2012-04-28T23:17:54.217000Z, 1534.04 2012-04-28T23:17:54.311000Z, 1534.04 2012-04-28T23:17:54.420000Z, 1534.04 2012-04-28T23:17:54.514000Z, 1534.04 2012-04-28T23:17:54.624000Z, 1534.04 2012-04-28T23:17:54.717000Z, 1534.04 2012-04-28T23:17:54.811000Z, 1534.04 2012-04-28T23:17:54.920000Z, 1534.04 2012-04-28T23:17:55.014000Z, 1534.04 2012-04-28T23:17:55.124000Z, 1534.04 2012-04-28T23:17:55.217000Z, 1534.04 2012-04-28T23:17:55.342000Z, 1534.04 2012-04-28T23:17:55.420000Z, 1534.04 2012-04-28T23:17:55.514000Z, 1534.04 2012-04-28T23:17:55.624000Z, 1534.04 2012-04-28T23:17:55.717000Z, 1534.04 2012-04-28T23:17:55.811000Z, 1534.04 2012-04-28T23:17:55.920000Z, 1534.04 2012-04-28T23:17:56.014000Z, 1534.04 2012-04-28T23:17:56.124000Z, 1534.04 2012-04-28T23:17:56.217000Z, 1534.04 2012-04-28T23:17:56.327000Z, 1534.04 2012-04-28T23:17:56.420000Z, 1534.04 2012-04-28T23:17:56.514000Z, 1534.04 2012-04-28T23:17:56.624000Z, 1534.04 2012-04-28T23:17:56.717000Z, 1534.04 2012-04-28T23:17:56.827000Z, 1534.04 2012-04-28T23:17:56.920000Z, 1534.04 2012-04-28T23:17:57.014000Z, 1534.04 2012-04-28T23:17:57.139000Z, 1534.04 2012-04-28T23:17:57.217000Z, 1534.04 2012-04-28T23:17:57.342000Z, 1534.04 2012-04-28T23:17:57.420000Z, 1534.04 2012-04-28T23:17:57.514000Z, 1534.04 2012-04-28T23:17:57.624000Z, 1534.04 2012-04-28T23:17:57.717000Z, 1534.04 2012-04-28T23:17:57.811000Z, 1534.04 2012-04-28T23:17:57.920000Z, 1534.04 2012-04-28T23:17:58.014000Z, 1534.04 2012-04-28T23:17:58.124000Z, 1534.04 2012-04-28T23:17:58.217000Z, 1534.04 2012-04-28T23:17:58.311000Z, 1534.05 2012-04-28T23:17:58.420000Z, 1534.05 2012-04-28T23:17:58.514000Z, 1534.04 2012-04-28T23:17:58.624000Z, 1534.04 2012-04-28T23:17:58.717000Z, 1534.04 2012-04-28T23:17:58.827000Z, 1534.04 2012-04-28T23:17:58.920000Z, 1534.04 2012-04-28T23:17:59.014000Z, 1534.04 2012-04-28T23:17:59.124000Z, 1534.04 2012-04-28T23:17:59.217000Z, 1534.04 2012-04-28T23:17:59.311000Z, 1534.04 2012-04-28T23:17:59.420000Z, 1534.04 2012-04-28T23:17:59.514000Z, 1534.04 2012-04-28T23:17:59.624000Z, 1534.04 2012-04-28T23:17:59.717000Z, 1534.04 2012-04-28T23:17:59.811000Z, 1534.05 2012-04-28T23:17:59.921000Z, 1534.05 2012-04-28T23:18:00.014000Z, 1534.05 2012-04-28T23:18:00.108000Z, 1534.05 2012-04-28T23:18:00.217000Z, 1534.05 2012-04-28T23:18:00.389000Z, 1534.05 2012-04-28T23:18:00.421000Z, 1534.05 2012-04-28T23:18:00.514000Z, 1534.05 2012-04-28T23:18:00.624000Z, 1534.05 2012-04-28T23:18:00.717000Z, 1534.05 2012-04-28T23:18:00.827000Z, 1534.05 2012-04-28T23:18:00.921000Z, 1534.04 2012-04-28T23:18:01.014000Z, 1534.04 2012-04-28T23:18:01.124000Z, 1534.04 2012-04-28T23:18:01.217000Z, 1534.04 2012-04-28T23:18:01.342000Z, 1534.04 2012-04-28T23:18:01.421000Z, 1534.04 2012-04-28T23:18:01.514000Z, 1534.04 2012-04-28T23:18:01.624000Z, 1534.04 2012-04-28T23:18:01.717000Z, 1534.04 2012-04-28T23:18:01.827000Z, 1534.04 2012-04-28T23:18:01.921000Z, 1534.04 2012-04-28T23:18:02.014000Z, 1534.04 2012-04-28T23:18:02.124000Z, 1534.04 2012-04-28T23:18:02.217000Z, 1534.04 2012-04-28T23:18:02.311000Z, 1534.03 2012-04-28T23:18:02.405000Z, 1534.03 2012-04-28T23:18:02.514000Z, 1534.03 2012-04-28T23:18:02.624000Z, 1534.03 2012-04-28T23:18:02.717000Z, 1534.03 2012-04-28T23:18:02.827000Z, 1534.03 2012-04-28T23:18:02.921000Z, 1534.02 2012-04-28T23:18:03.014000Z, 1534.02 2012-04-28T23:18:03.124000Z, 1534.02 2012-04-28T23:18:03.217000Z, 1534.02 2012-04-28T23:18:03.358000Z, 1534.02 2012-04-28T23:18:03.405000Z, 1534.02 2012-04-28T23:18:03.514000Z, 1534.02 2012-04-28T23:18:03.624000Z, 1534.02 2012-04-28T23:18:03.717000Z, 1534.02 2012-04-28T23:18:03.811000Z, 1534.02 2012-04-28T23:18:03.921000Z, 1534.02 2012-04-28T23:18:04.014000Z, 1534.02 2012-04-28T23:18:04.124000Z, 1534.02 2012-04-28T23:18:04.217000Z, 1534.02 2012-04-28T23:18:04.311000Z, 1534.02 2012-04-28T23:18:04.421000Z, 1534.02 2012-04-28T23:18:04.514000Z, 1534.02 2012-04-28T23:18:04.624000Z, 1534.02 2012-04-28T23:18:04.717000Z, 1534.02 2012-04-28T23:18:04.827000Z, 1534.02 2012-04-28T23:18:04.921000Z, 1534.02 2012-04-28T23:18:05.014000Z, 1534.02 2012-04-28T23:18:05.124000Z, 1534.02 2012-04-28T23:18:05.233000Z, 1534.02 2012-04-28T23:18:05.327000Z, 1534.02 2012-04-28T23:18:05.405000Z, 1534.02 2012-04-28T23:18:05.514000Z, 1534.02 2012-04-28T23:18:05.624000Z, 1534.02 2012-04-28T23:18:05.717000Z, 1534.02 2012-04-28T23:18:05.827000Z, 1534.02 2012-04-28T23:18:05.921000Z, 1534.01 2012-04-28T23:18:06.014000Z, 1534.01 2012-04-28T23:18:06.124000Z, 1534.01 2012-04-28T23:18:06.217000Z, 1534.01 2012-04-28T23:18:06.327000Z, 1534.01 2012-04-28T23:18:06.405000Z, 1534.01 2012-04-28T23:18:06.530000Z, 1534.01 2012-04-28T23:18:06.639000Z, 1534.01 2012-04-28T23:18:06.717000Z, 1534.01 2012-04-28T23:18:06.827000Z, 1534.01 2012-04-28T23:18:06.921000Z, 1534.01 2012-04-28T23:18:07.014000Z, 1534.01 2012-04-28T23:18:07.124000Z, 1534.01 2012-04-28T23:18:07.217000Z, 1534.01 2012-04-28T23:18:07.311000Z, 1534.01 2012-04-28T23:18:07.421000Z, 1534.01 2012-04-28T23:18:07.514000Z, 1534.01 2012-04-28T23:18:07.624000Z, 1534.01 2012-04-28T23:18:07.717000Z, 1534.01 2012-04-28T23:18:07.827000Z, 1534.01 2012-04-28T23:18:07.921000Z, 1534.01 2012-04-28T23:18:08.014000Z, 1534.01 2012-04-28T23:18:08.124000Z, 1534.01 2012-04-28T23:18:08.217000Z, 1534.01 2012-04-28T23:18:08.327000Z, 1534.01 2012-04-28T23:18:08.421000Z, 1534.01 2012-04-28T23:18:08.514000Z, 1534.01 2012-04-28T23:18:08.624000Z, 1534.01 2012-04-28T23:18:08.717000Z, 1534.01 2012-04-28T23:18:08.827000Z, 1534.01 2012-04-28T23:18:08.921000Z, 1534.01 2012-04-28T23:18:09.014000Z, 1534.01 2012-04-28T23:18:09.124000Z, 1534.01 2012-04-28T23:18:09.217000Z, 1534.01 2012-04-28T23:18:09.327000Z, 1534.01 2012-04-28T23:18:09.421000Z, 1534.01 2012-04-28T23:18:09.514000Z, 1534.01 2012-04-28T23:18:09.624000Z, 1534.01 2012-04-28T23:18:09.718000Z, 1534.01 2012-04-28T23:18:09.811000Z, 1534.01 2012-04-28T23:18:09.921000Z, 1534.01 2012-04-28T23:18:10.014000Z, 1534.01 2012-04-28T23:18:10.124000Z, 1534.01 2012-04-28T23:18:10.218000Z, 1534.01 2012-04-28T23:18:10.358000Z, 1534.01 2012-04-28T23:18:10.421000Z, 1534.01 2012-04-28T23:18:10.514000Z, 1534.02 2012-04-28T23:18:10.624000Z, 1534.02 2012-04-28T23:18:10.718000Z, 1534.02 2012-04-28T23:18:10.811000Z, 1534.02 2012-04-28T23:18:10.921000Z, 1534.02 2012-04-28T23:18:11.014000Z, 1534.02 2012-04-28T23:18:11.108000Z, 1534.02 2012-04-28T23:18:11.218000Z, 1534.02 2012-04-28T23:18:11.311000Z, 1534.02 2012-04-28T23:18:11.421000Z, 1534.02 2012-04-28T23:18:11.514000Z, 1534.02 2012-04-28T23:18:11.624000Z, 1534.02 2012-04-28T23:18:11.718000Z, 1534.02 2012-04-28T23:18:11.811000Z, 1534.02 2012-04-28T23:18:11.921000Z, 1534.02 2012-04-28T23:18:12.014000Z, 1534.02 2012-04-28T23:18:12.124000Z, 1534.02 2012-04-28T23:18:12.218000Z, 1534.02 2012-04-28T23:18:12.311000Z, 1534.02 2012-04-28T23:18:12.421000Z, 1534.02 2012-04-28T23:18:12.514000Z, 1534.02 2012-04-28T23:18:12.624000Z, 1534.02 2012-04-28T23:18:12.718000Z, 1534.02 2012-04-28T23:18:12.811000Z, 1534.02 2012-04-28T23:18:12.921000Z, 1534.02 2012-04-28T23:18:13.014000Z, 1534.02 2012-04-28T23:18:13.124000Z, 1534.02 2012-04-28T23:18:13.218000Z, 1534.02 2012-04-28T23:18:13.311000Z, 1534.02 2012-04-28T23:18:13.421000Z, 1534.02 2012-04-28T23:18:13.514000Z, 1534.02 2012-04-28T23:18:13.624000Z, 1534.02 2012-04-28T23:18:13.718000Z, 1534.02 2012-04-28T23:18:13.811000Z, 1534.02 2012-04-28T23:18:13.921000Z, 1534.02 2012-04-28T23:18:14.014000Z, 1534.02 2012-04-28T23:18:14.124000Z, 1534.02 2012-04-28T23:18:14.218000Z, 1534.03 2012-04-28T23:18:14.311000Z, 1534.03 2012-04-28T23:18:14.421000Z, 1534.03 2012-04-28T23:18:14.514000Z, 1534.03 2012-04-28T23:18:14.624000Z, 1534.03 2012-04-28T23:18:14.718000Z, 1534.03 2012-04-28T23:18:14.811000Z, 1534.03 2012-04-28T23:18:14.905000Z, 1534.03 2012-04-28T23:18:15.014000Z, 1534.03 2012-04-28T23:18:15.124000Z, 1534.03 2012-04-28T23:18:15.218000Z, 1534.03 2012-04-28T23:18:15.311000Z, 1534.03 2012-04-28T23:18:15.421000Z, 1534.03 2012-04-28T23:18:15.514000Z, 1534.03 2012-04-28T23:18:15.624000Z, 1534.03 2012-04-28T23:18:15.718000Z, 1534.03 2012-04-28T23:18:15.811000Z, 1534.03 2012-04-28T23:18:15.921000Z, 1534.03 2012-04-28T23:18:16.014000Z, 1534.03 2012-04-28T23:18:16.124000Z, 1534.03 2012-04-28T23:18:16.233000Z, 1534.03 2012-04-28T23:18:16.374000Z, 1534.03 2012-04-28T23:18:16.421000Z, 1534.03 2012-04-28T23:18:16.514000Z, 1534.03 2012-04-28T23:18:16.624000Z, 1534.03 2012-04-28T23:18:16.718000Z, 1534.03 2012-04-28T23:18:16.811000Z, 1534.03 2012-04-28T23:18:16.921000Z, 1534.03 2012-04-28T23:18:17.014000Z, 1534.03 2012-04-28T23:18:17.124000Z, 1534.03 2012-04-28T23:18:17.218000Z, 1534.03 2012-04-28T23:18:17.311000Z, 1534.03 2012-04-28T23:18:17.421000Z, 1534.03 2012-04-28T23:18:17.514000Z, 1534.03 2012-04-28T23:18:17.624000Z, 1534.03 2012-04-28T23:18:17.718000Z, 1534.03 2012-04-28T23:18:17.811000Z, 1534.03 2012-04-28T23:18:17.921000Z, 1534.03 2012-04-28T23:18:18.014000Z, 1534.03 2012-04-28T23:18:18.124000Z, 1534.03 2012-04-28T23:18:18.218000Z, 1534.03 2012-04-28T23:18:18.311000Z, 1534.03 2012-04-28T23:18:18.421000Z, 1534.03 2012-04-28T23:18:18.514000Z, 1534.04 2012-04-28T23:18:18.624000Z, 1534.04 2012-04-28T23:18:18.718000Z, 1534.04 2012-04-28T23:18:18.811000Z, 1534.04 2012-04-28T23:18:18.921000Z, 1534.04 2012-04-28T23:18:19.014000Z, 1534.04 2012-04-28T23:18:19.124000Z, 1534.04 2012-04-28T23:18:19.218000Z, 1534.04 2012-04-28T23:18:19.311000Z, 1534.04 2012-04-28T23:18:19.421000Z, 1534.04 2012-04-28T23:18:19.515000Z, 1534.04 2012-04-28T23:18:19.624000Z, 1534.04 2012-04-28T23:18:19.718000Z, 1534.04 2012-04-28T23:18:19.811000Z, 1534.04 2012-04-28T23:18:19.921000Z, 1534.04 2012-04-28T23:18:20.015000Z, 1534.04 2012-04-28T23:18:20.124000Z, 1534.04 2012-04-28T23:18:20.218000Z, 1534.04 2012-04-28T23:18:20.327000Z, 1534.04 2012-04-28T23:18:20.421000Z, 1534.04 2012-04-28T23:18:20.515000Z, 1534.04 2012-04-28T23:18:20.624000Z, 1534.04 2012-04-28T23:18:20.718000Z, 1534.04 2012-04-28T23:18:20.811000Z, 1534.04 2012-04-28T23:18:20.921000Z, 1534.04 2012-04-28T23:18:21.015000Z, 1534.04 2012-04-28T23:18:21.124000Z, 1534.04 2012-04-28T23:18:21.218000Z, 1534.04 2012-04-28T23:18:21.311000Z, 1534.04 2012-04-28T23:18:21.421000Z, 1534.04 2012-04-28T23:18:21.515000Z, 1534.04 2012-04-28T23:18:21.624000Z, 1534.04 2012-04-28T23:18:21.718000Z, 1534.04 2012-04-28T23:18:21.811000Z, 1534.04 2012-04-28T23:18:21.921000Z, 1534.04 2012-04-28T23:18:22.015000Z, 1534.04 2012-04-28T23:18:22.124000Z, 1534.04 2012-04-28T23:18:22.218000Z, 1534.04 2012-04-28T23:18:22.327000Z, 1534.04 2012-04-28T23:18:22.421000Z, 1534.04 2012-04-28T23:18:22.515000Z, 1534.04 2012-04-28T23:18:22.624000Z, 1534.04 2012-04-28T23:18:22.718000Z, 1534.04 2012-04-28T23:18:22.827000Z, 1534.04 2012-04-28T23:18:22.921000Z, 1534.04 2012-04-28T23:18:23.015000Z, 1534.04 2012-04-28T23:18:23.124000Z, 1534.04 2012-04-28T23:18:23.218000Z, 1534.04 2012-04-28T23:18:23.311000Z, 1534.04 2012-04-28T23:18:23.421000Z, 1534.04 2012-04-28T23:18:23.515000Z, 1534.04 2012-04-28T23:18:23.624000Z, 1534.04 2012-04-28T23:18:23.718000Z, 1534.04 2012-04-28T23:18:23.811000Z, 1534.04 2012-04-28T23:18:23.921000Z, 1534.04 2012-04-28T23:18:24.015000Z, 1534.04 2012-04-28T23:18:24.124000Z, 1534.04 2012-04-28T23:18:24.218000Z, 1534.04 2012-04-28T23:18:24.311000Z, 1534.04 2012-04-28T23:18:24.421000Z, 1534.04 2012-04-28T23:18:24.515000Z, 1534.04 2012-04-28T23:18:24.624000Z, 1534.04 2012-04-28T23:18:24.718000Z, 1534.04 2012-04-28T23:18:24.827000Z, 1534.04 2012-04-28T23:18:24.921000Z, 1534.04 2012-04-28T23:18:25.015000Z, 1534.04 2012-04-28T23:18:25.124000Z, 1534.04 2012-04-28T23:18:25.218000Z, 1534.04 2012-04-28T23:18:25.327000Z, 1534.04 2012-04-28T23:18:25.421000Z, 1534.04 2012-04-28T23:18:25.515000Z, 1534.04 2012-04-28T23:18:25.624000Z, 1534.04 2012-04-28T23:18:25.718000Z, 1534.04 2012-04-28T23:18:25.811000Z, 1534.04 2012-04-28T23:18:25.921000Z, 1534.04 2012-04-28T23:18:26.015000Z, 1534.04 2012-04-28T23:18:26.124000Z, 1534.04 2012-04-28T23:18:26.218000Z, 1534.04 2012-04-28T23:18:26.311000Z, 1534.04 2012-04-28T23:18:26.405000Z, 1534.05 2012-04-28T23:18:26.515000Z, 1534.04 2012-04-28T23:18:26.624000Z, 1534.04 2012-04-28T23:18:26.718000Z, 1534.04 2012-04-28T23:18:26.827000Z, 1534.04 2012-04-28T23:18:26.921000Z, 1534.04 2012-04-28T23:18:27.015000Z, 1534.04 2012-04-28T23:18:27.124000Z, 1534.04 2012-04-28T23:18:27.218000Z, 1534.04 2012-04-28T23:18:27.311000Z, 1534.04 2012-04-28T23:18:27.421000Z, 1534.04 2012-04-28T23:18:27.515000Z, 1534.04 2012-04-28T23:18:27.624000Z, 1534.04 2012-04-28T23:18:27.718000Z, 1534.04 2012-04-28T23:18:27.811000Z, 1534.04 2012-04-28T23:18:27.921000Z, 1534.04 2012-04-28T23:18:28.015000Z, 1534.04 2012-04-28T23:18:28.124000Z, 1534.04 2012-04-28T23:18:28.218000Z, 1534.04 2012-04-28T23:18:28.343000Z, 1534.04 2012-04-28T23:18:28.421000Z, 1534.04 2012-04-28T23:18:28.515000Z, 1534.04 2012-04-28T23:18:28.624000Z, 1534.04 2012-04-28T23:18:28.718000Z, 1534.04 2012-04-28T23:18:28.827000Z, 1534.04 2012-04-28T23:18:28.921000Z, 1534.04 2012-04-28T23:18:29.015000Z, 1534.04 2012-04-28T23:18:29.140000Z, 1534.04 2012-04-28T23:18:29.218000Z, 1534.04 2012-04-28T23:18:29.327000Z, 1534.04 2012-04-28T23:18:29.421000Z, 1534.04 2012-04-28T23:18:29.515000Z, 1534.04 2012-04-28T23:18:29.624000Z, 1534.05 2012-04-28T23:18:29.718000Z, 1534.05 2012-04-28T23:18:29.827000Z, 1534.05 2012-04-28T23:18:29.921000Z, 1534.04 2012-04-28T23:18:30.015000Z, 1534.05 2012-04-28T23:18:30.124000Z, 1534.05 2012-04-28T23:18:30.218000Z, 1534.05 2012-04-28T23:18:30.343000Z, 1534.05 2012-04-28T23:18:30.421000Z, 1534.05 2012-04-28T23:18:30.515000Z, 1534.05 2012-04-28T23:18:30.624000Z, 1534.05 2012-04-28T23:18:30.718000Z, 1534.05 2012-04-28T23:18:30.827000Z, 1534.05 2012-04-28T23:18:30.921000Z, 1534.05 2012-04-28T23:18:31.015000Z, 1534.05 2012-04-28T23:18:31.124000Z, 1534.05 2012-04-28T23:18:31.218000Z, 1534.05 2012-04-28T23:18:31.327000Z, 1534.04 2012-04-28T23:18:31.421000Z, 1534.04 2012-04-28T23:18:31.515000Z, 1534.04 2012-04-28T23:18:31.624000Z, 1534.04 2012-04-28T23:18:31.718000Z, 1534.04 2012-04-28T23:18:31.812000Z, 1534.04 2012-04-28T23:18:31.921000Z, 1534.04 2012-04-28T23:18:32.015000Z, 1534.04 2012-04-28T23:18:32.124000Z, 1534.04 2012-04-28T23:18:32.218000Z, 1534.04 2012-04-28T23:18:32.312000Z, 1534.04 2012-04-28T23:18:32.421000Z, 1534.04 2012-04-28T23:18:32.515000Z, 1534.04 2012-04-28T23:18:32.624000Z, 1534.04 2012-04-28T23:18:32.718000Z, 1534.04 2012-04-28T23:18:32.812000Z, 1534.04 2012-04-28T23:18:32.921000Z, 1534.04 2012-04-28T23:18:33.015000Z, 1534.04 2012-04-28T23:18:33.124000Z, 1534.04 2012-04-28T23:18:33.218000Z, 1534.04 2012-04-28T23:18:33.312000Z, 1534.04 2012-04-28T23:18:33.421000Z, 1534.04 2012-04-28T23:18:33.515000Z, 1534.04 2012-04-28T23:18:33.624000Z, 1534.04 2012-04-28T23:18:33.718000Z, 1534.04 2012-04-28T23:18:33.812000Z, 1534.04 2012-04-28T23:18:33.937000Z, 1534.04 2012-04-28T23:18:34.015000Z, 1534.04 2012-04-28T23:18:34.124000Z, 1534.04 2012-04-28T23:18:34.218000Z, 1534.04 2012-04-28T23:18:34.312000Z, 1534.04 2012-04-28T23:18:34.421000Z, 1534.04 2012-04-28T23:18:34.515000Z, 1534.04 2012-04-28T23:18:34.624000Z, 1534.04 2012-04-28T23:18:34.718000Z, 1534.04 2012-04-28T23:18:34.812000Z, 1534.04 2012-04-28T23:18:34.921000Z, 1534.04 2012-04-28T23:18:35.015000Z, 1534.04 2012-04-28T23:18:35.124000Z, 1534.04 2012-04-28T23:18:35.218000Z, 1534.04 2012-04-28T23:18:35.327000Z, 1534.04 2012-04-28T23:18:35.421000Z, 1534.04 2012-04-28T23:18:35.515000Z, 1534.04 2012-04-28T23:18:35.624000Z, 1534.04 2012-04-28T23:18:35.718000Z, 1534.04 2012-04-28T23:18:35.812000Z, 1534.04 2012-04-28T23:18:35.921000Z, 1534.04 2012-04-28T23:18:36.015000Z, 1534.04 2012-04-28T23:18:36.124000Z, 1534.04 2012-04-28T23:18:36.218000Z, 1534.04 2012-04-28T23:18:36.312000Z, 1534.04 2012-04-28T23:18:36.421000Z, 1534.04 2012-04-28T23:18:36.515000Z, 1534.04 2012-04-28T23:18:36.624000Z, 1534.04 2012-04-28T23:18:36.718000Z, 1534.04 2012-04-28T23:18:36.812000Z, 1534.04 2012-04-28T23:18:36.921000Z, 1534.04 2012-04-28T23:18:37.015000Z, 1534.04 2012-04-28T23:18:37.124000Z, 1534.04 2012-04-28T23:18:37.218000Z, 1534.04 2012-04-28T23:18:37.312000Z, 1534.04 2012-04-28T23:18:37.405000Z, 1534.04 2012-04-28T23:18:37.515000Z, 1534.04 2012-04-28T23:18:37.624000Z, 1534.04 2012-04-28T23:18:37.718000Z, 1534.04 2012-04-28T23:18:37.812000Z, 1534.04 2012-04-28T23:18:37.921000Z, 1534.04 2012-04-28T23:18:38.015000Z, 1534.04 2012-04-28T23:18:38.124000Z, 1534.04 2012-04-28T23:18:38.218000Z, 1534.04 2012-04-28T23:18:38.312000Z, 1534.04 2012-04-28T23:18:38.421000Z, 1534.04 2012-04-28T23:18:38.515000Z, 1534.04 2012-04-28T23:18:38.624000Z, 1534.04 2012-04-28T23:18:38.718000Z, 1534.04 2012-04-28T23:18:38.812000Z, 1534.04 2012-04-28T23:18:38.921000Z, 1534.04 2012-04-28T23:18:39.015000Z, 1534.04 2012-04-28T23:18:39.124000Z, 1534.04 2012-04-28T23:18:39.218000Z, 1534.04 2012-04-28T23:18:39.312000Z, 1534.04 2012-04-28T23:18:39.421000Z, 1534.04 2012-04-28T23:18:39.515000Z, 1534.04 2012-04-28T23:18:39.624000Z, 1534.04 2012-04-28T23:18:39.718000Z, 1534.04 2012-04-28T23:18:39.812000Z, 1534.04 2012-04-28T23:18:39.921000Z, 1534.04 2012-04-28T23:18:40.015000Z, 1534.04 2012-04-28T23:18:40.109000Z, 1534.04 2012-04-28T23:18:40.218000Z, 1534.04 2012-04-28T23:18:40.312000Z, 1534.04 2012-04-28T23:18:40.421000Z, 1534.04 2012-04-28T23:18:40.515000Z, 1534.04 2012-04-28T23:18:40.624000Z, 1534.04 2012-04-28T23:18:40.718000Z, 1534.04 2012-04-28T23:18:40.812000Z, 1534.04 2012-04-28T23:18:40.921000Z, 1534.04 2012-04-28T23:18:41.015000Z, 1534.04 2012-04-28T23:18:41.124000Z, 1534.04 2012-04-28T23:18:41.218000Z, 1534.04 2012-04-28T23:18:41.312000Z, 1534.04 2012-04-28T23:18:41.421000Z, 1534.04 2012-04-28T23:18:41.515000Z, 1534.04 2012-04-28T23:18:41.609000Z, 1534.04 2012-04-28T23:18:41.718000Z, 1534.04 2012-04-28T23:18:41.812000Z, 1534.04 2012-04-28T23:18:41.921000Z, 1534.04 2012-04-28T23:18:42.015000Z, 1534.04 2012-04-28T23:18:42.109000Z, 1534.04 2012-04-28T23:18:42.218000Z, 1534.04 2012-04-28T23:18:42.312000Z, 1534.04 2012-04-28T23:18:42.421000Z, 1534.04 2012-04-28T23:18:42.515000Z, 1534.04 2012-04-28T23:18:42.624000Z, 1534.04 2012-04-28T23:18:42.718000Z, 1534.04 2012-04-28T23:18:42.812000Z, 1534.04 2012-04-28T23:18:42.921000Z, 1534.04 2012-04-28T23:18:43.015000Z, 1534.04 2012-04-28T23:18:43.124000Z, 1534.04 2012-04-28T23:18:43.218000Z, 1534.04 2012-04-28T23:18:43.327000Z, 1534.04 2012-04-28T23:18:43.421000Z, 1534.04 2012-04-28T23:18:43.515000Z, 1534.04 2012-04-28T23:18:43.624000Z, 1534.04 2012-04-28T23:18:43.718000Z, 1534.04 2012-04-28T23:18:43.812000Z, 1534.04 2012-04-28T23:18:43.921000Z, 1534.04 2012-04-28T23:18:44.015000Z, 1534.04 2012-04-28T23:18:44.109000Z, 1534.04 2012-04-28T23:18:44.218000Z, 1534.04 2012-04-28T23:18:44.327000Z, 1534.04 2012-04-28T23:18:44.421000Z, 1534.04 2012-04-28T23:18:44.515000Z, 1534.04 2012-04-28T23:18:44.624000Z, 1534.04 2012-04-28T23:18:44.718000Z, 1534.04 2012-04-28T23:18:44.827000Z, 1534.04 2012-04-28T23:18:44.921000Z, 1534.04 2012-04-28T23:18:45.015000Z, 1534.04 2012-04-28T23:18:45.124000Z, 1534.04 2012-04-28T23:18:45.218000Z, 1534.04 2012-04-28T23:18:45.312000Z, 1534.04 2012-04-28T23:18:45.421000Z, 1534.04 2012-04-28T23:18:45.515000Z, 1534.04 2012-04-28T23:18:45.624000Z, 1534.04 2012-04-28T23:18:45.718000Z, 1534.04 2012-04-28T23:18:45.827000Z, 1534.04 2012-04-28T23:18:45.921000Z, 1534.04 2012-04-28T23:18:46.015000Z, 1534.04 2012-04-28T23:18:46.124000Z, 1534.04 2012-04-28T23:18:46.218000Z, 1534.04 2012-04-28T23:18:46.312000Z, 1534.04 2012-04-28T23:18:46.421000Z, 1534.04 2012-04-28T23:18:46.515000Z, 1534.04 2012-04-28T23:18:46.624000Z, 1534.04 2012-04-28T23:18:46.718000Z, 1534.04 2012-04-28T23:18:46.827000Z, 1534.04 2012-04-28T23:18:46.921000Z, 1534.04 2012-04-28T23:18:47.015000Z, 1534.04 2012-04-28T23:18:47.124000Z, 1534.04 2012-04-28T23:18:47.218000Z, 1534.04 2012-04-28T23:18:47.312000Z, 1534.04 2012-04-28T23:18:47.421000Z, 1534.04 2012-04-28T23:18:47.515000Z, 1534.04 2012-04-28T23:18:47.624000Z, 1534.04 2012-04-28T23:18:47.718000Z, 1534.04 2012-04-28T23:18:47.827000Z, 1534.04 2012-04-28T23:18:47.921000Z, 1534.04 2012-04-28T23:18:48.015000Z, 1534.04 2012-04-28T23:18:48.124000Z, 1534.04 2012-04-28T23:18:48.218000Z, 1534.04 2012-04-28T23:18:48.327000Z, 1534.04 2012-04-28T23:18:48.421000Z, 1534.04 2012-04-28T23:18:48.515000Z, 1534.04 2012-04-28T23:18:48.624000Z, 1534.04 2012-04-28T23:18:48.718000Z, 1534.04 2012-04-28T23:18:48.827000Z, 1534.04 2012-04-28T23:18:48.921000Z, 1534.04 2012-04-28T23:18:49.015000Z, 1534.04 2012-04-28T23:18:49.124000Z, 1534.04 2012-04-28T23:18:49.218000Z, 1534.05 2012-04-28T23:18:49.327000Z, 1534.04 2012-04-28T23:18:49.421000Z, 1534.04 2012-04-28T23:18:49.515000Z, 1534.04 2012-04-28T23:18:49.609000Z, 1534.04 2012-04-28T23:18:49.718000Z, 1534.04 2012-04-28T23:18:49.827000Z, 1534.04 2012-04-28T23:18:49.906000Z, 1534.04 2012-04-28T23:18:50.015000Z, 1534.04 2012-04-28T23:18:50.124000Z, 1534.04 2012-04-28T23:18:50.218000Z, 1534.04 2012-04-28T23:18:50.327000Z, 1534.04 2012-04-28T23:18:50.421000Z, 1534.04 2012-04-28T23:18:50.515000Z, 1534.04 2012-04-28T23:18:50.624000Z, 1534.04 2012-04-28T23:18:50.718000Z, 1534.04 2012-04-28T23:18:50.812000Z, 1534.04 2012-04-28T23:18:50.921000Z, 1534.04 2012-04-28T23:18:51.015000Z, 1534.04 2012-04-28T23:18:51.124000Z, 1534.04 2012-04-28T23:18:51.218000Z, 1534.03 2012-04-28T23:18:51.312000Z, 1534.03 2012-04-28T23:18:51.421000Z, 1534.03 2012-04-28T23:18:51.515000Z, 1534.03 2012-04-28T23:18:51.624000Z, 1534.03 2012-04-28T23:18:51.718000Z, 1534.03 2012-04-28T23:18:51.827000Z, 1534.03 2012-04-28T23:18:51.921000Z, 1534.03 2012-04-28T23:18:52.015000Z, 1534.03 2012-04-28T23:18:52.124000Z, 1534.04 2012-04-28T23:18:52.218000Z, 1534.04 2012-04-28T23:18:52.327000Z, 1534.04 2012-04-28T23:18:52.421000Z, 1534.04 2012-04-28T23:18:52.515000Z, 1534.04 2012-04-28T23:18:52.624000Z, 1534.04 2012-04-28T23:18:52.718000Z, 1534.04 2012-04-28T23:18:52.827000Z, 1534.04 2012-04-28T23:18:52.921000Z, 1534.04 2012-04-28T23:18:53.015000Z, 1534.04 2012-04-28T23:18:53.109000Z, 1534.04 2012-04-28T23:18:53.218000Z, 1534.04 2012-04-28T23:18:53.312000Z, 1534.04 2012-04-28T23:18:53.421000Z, 1534.04 2012-04-28T23:18:53.515000Z, 1534.04 2012-04-28T23:18:53.624000Z, 1534.04 2012-04-28T23:18:53.718000Z, 1534.04 2012-04-28T23:18:53.827000Z, 1534.04 2012-04-28T23:18:53.921000Z, 1534.04 2012-04-28T23:18:54.015000Z, 1534.04 2012-04-28T23:18:54.109000Z, 1534.04 2012-04-28T23:18:54.218000Z, 1534.04 2012-04-28T23:18:54.327000Z, 1534.04 2012-04-28T23:18:54.421000Z, 1534.04 2012-04-28T23:18:54.515000Z, 1534.04 2012-04-28T23:18:54.624000Z, 1534.04 2012-04-28T23:18:54.718000Z, 1534.04 2012-04-28T23:18:54.812000Z, 1534.04 2012-04-28T23:18:54.921000Z, 1534.04 2012-04-28T23:18:55.015000Z, 1534.04 2012-04-28T23:18:55.109000Z, 1534.03 2012-04-28T23:18:55.218000Z, 1534.03 2012-04-28T23:18:55.343000Z, 1534.03 2012-04-28T23:18:55.421000Z, 1534.03 2012-04-28T23:18:55.515000Z, 1534.03 2012-04-28T23:18:55.624000Z, 1534.03 2012-04-28T23:18:55.718000Z, 1534.03 2012-04-28T23:18:55.812000Z, 1534.03 2012-04-28T23:18:55.921000Z, 1534.03 2012-04-28T23:18:56.015000Z, 1534.03 2012-04-28T23:18:56.109000Z, 1534.03 2012-04-28T23:18:56.218000Z, 1534.03 2012-04-28T23:18:56.327000Z, 1534.03 2012-04-28T23:18:56.406000Z, 1534.03 2012-04-28T23:18:56.515000Z, 1534.04 2012-04-28T23:18:56.624000Z, 1534.04 2012-04-28T23:18:56.718000Z, 1534.04 2012-04-28T23:18:56.812000Z, 1534.04 2012-04-28T23:18:56.921000Z, 1534.03 2012-04-28T23:18:57.015000Z, 1534.03 2012-04-28T23:18:57.109000Z, 1534.03 2012-04-28T23:18:57.218000Z, 1534.03 2012-04-28T23:18:57.312000Z, 1534.03 2012-04-28T23:18:57.421000Z, 1534.03 2012-04-28T23:18:57.515000Z, 1534.03 2012-04-28T23:18:57.624000Z, 1534.03 2012-04-28T23:18:57.718000Z, 1534.03 2012-04-28T23:18:57.812000Z, 1534.03 2012-04-28T23:18:57.921000Z, 1534.03 2012-04-28T23:18:58.015000Z, 1534.03 2012-04-28T23:18:58.124000Z, 1534.03 2012-04-28T23:18:58.218000Z, 1534.03 2012-04-28T23:18:58.312000Z, 1534.04 2012-04-28T23:18:58.421000Z, 1534.04 2012-04-28T23:18:58.515000Z, 1534.04 2012-04-28T23:18:58.624000Z, 1534.04 2012-04-28T23:18:58.718000Z, 1534.04 2012-04-28T23:18:58.812000Z, 1534.04 2012-04-28T23:18:58.921000Z, 1534.04 2012-04-28T23:18:59.015000Z, 1534.04 2012-04-28T23:18:59.124000Z, 1534.04 2012-04-28T23:18:59.218000Z, 1534.03 2012-04-28T23:18:59.312000Z, 1534.03 2012-04-28T23:18:59.421000Z, 1534.04 2012-04-28T23:18:59.515000Z, 1534.03 2012-04-28T23:18:59.624000Z, 1534.03 2012-04-28T23:18:59.718000Z, 1534.03 2012-04-28T23:18:59.812000Z, 1534.03 2012-04-28T23:18:59.921000Z, 1534.03 2012-04-28T23:19:00.015000Z, 1534.03 2012-04-28T23:19:00.124000Z, 1534.03 2012-04-28T23:19:00.218000Z, 1534.03 2012-04-28T23:19:00.312000Z, 1534.03 2012-04-28T23:19:00.421000Z, 1534.03 2012-04-28T23:19:00.515000Z, 1534.03 2012-04-28T23:19:00.624000Z, 1534.03 2012-04-28T23:19:00.718000Z, 1534.03 2012-04-28T23:19:00.812000Z, 1534.03 2012-04-28T23:19:00.921000Z, 1534.03 2012-04-28T23:19:01.015000Z, 1534.03 2012-04-28T23:19:01.124000Z, 1534.03 2012-04-28T23:19:01.218000Z, 1534.03 2012-04-28T23:19:01.312000Z, 1534.03 2012-04-28T23:19:01.421000Z, 1534.03 2012-04-28T23:19:01.515000Z, 1534.03 2012-04-28T23:19:01.609000Z, 1534.03 2012-04-28T23:19:01.718000Z, 1534.03 2012-04-28T23:19:01.812000Z, 1534.03 2012-04-28T23:19:01.921000Z, 1534.03 2012-04-28T23:19:02.015000Z, 1534.03 2012-04-28T23:19:02.124000Z, 1534.03 2012-04-28T23:19:02.218000Z, 1534.02 2012-04-28T23:19:02.312000Z, 1534.02 2012-04-28T23:19:02.421000Z, 1534.02 2012-04-28T23:19:02.515000Z, 1534.02 2012-04-28T23:19:02.624000Z, 1534.02 2012-04-28T23:19:02.718000Z, 1534.02 2012-04-28T23:19:02.812000Z, 1534.02 2012-04-28T23:19:02.921000Z, 1534.02 2012-04-28T23:19:03.015000Z, 1534.02 2012-04-28T23:19:03.124000Z, 1534.02 2012-04-28T23:19:03.218000Z, 1534.02 2012-04-28T23:19:03.421000Z, 1534.02 2012-04-28T23:19:03.421000Z, 1534.02 2012-04-28T23:19:03.515000Z, 1534.02 2012-04-28T23:19:03.624000Z, 1534.02 2012-04-28T23:19:03.718000Z, 1534.02 2012-04-28T23:19:03.812000Z, 1534.02 2012-04-28T23:19:03.921000Z, 1534.02 2012-04-28T23:19:04.015000Z, 1534.02 2012-04-28T23:19:04.124000Z, 1534.02 2012-04-28T23:19:04.218000Z, 1534.02 2012-04-28T23:19:04.359000Z, 1534.02 2012-04-28T23:19:04.421000Z, 1534.02 2012-04-28T23:19:04.515000Z, 1534.02 2012-04-28T23:19:04.624000Z, 1534.02 2012-04-28T23:19:04.718000Z, 1534.02 2012-04-28T23:19:04.812000Z, 1534.02 2012-04-28T23:19:04.921000Z, 1534.02 2012-04-28T23:19:05.015000Z, 1534.02 2012-04-28T23:19:05.124000Z, 1534.02 2012-04-28T23:19:05.218000Z, 1534.02 2012-04-28T23:19:05.312000Z, 1534.02 2012-04-28T23:19:05.421000Z, 1534.02 2012-04-28T23:19:05.515000Z, 1534.02 2012-04-28T23:19:05.609000Z, 1534.02 2012-04-28T23:19:05.718000Z, 1534.02 2012-04-28T23:19:05.812000Z, 1534.02 2012-04-28T23:19:05.921000Z, 1534.02 2012-04-28T23:19:06.015000Z, 1534.02 2012-04-28T23:19:06.124000Z, 1534.02 2012-04-28T23:19:06.218000Z, 1534.02 2012-04-28T23:19:06.312000Z, 1534.02 2012-04-28T23:19:06.421000Z, 1534.02 2012-04-28T23:19:06.515000Z, 1534.02 2012-04-28T23:19:06.624000Z, 1534.02 2012-04-28T23:19:06.718000Z, 1534.02 2012-04-28T23:19:06.812000Z, 1534.02 2012-04-28T23:19:06.921000Z, 1534.02 2012-04-28T23:19:07.015000Z, 1534.01 2012-04-28T23:19:07.124000Z, 1534.01 2012-04-28T23:19:07.218000Z, 1534.01 2012-04-28T23:19:07.312000Z, 1534.01 2012-04-28T23:19:07.421000Z, 1534.01 2012-04-28T23:19:07.515000Z, 1534.01 2012-04-28T23:19:07.624000Z, 1534.01 2012-04-28T23:19:07.718000Z, 1534.01 2012-04-28T23:19:07.812000Z, 1534.01 2012-04-28T23:19:07.921000Z, 1534.01 2012-04-28T23:19:08.015000Z, 1534.01 2012-04-28T23:19:08.125000Z, 1534.01 2012-04-28T23:19:08.218000Z, 1534.01 2012-04-28T23:19:08.312000Z, 1534.01 2012-04-28T23:19:08.421000Z, 1534.01 2012-04-28T23:19:08.515000Z, 1534.01 2012-04-28T23:19:08.625000Z, 1534.01 2012-04-28T23:19:08.718000Z, 1534.01 2012-04-28T23:19:08.828000Z, 1534.01 2012-04-28T23:19:08.921000Z, 1534.01 2012-04-28T23:19:09.015000Z, 1534.01 2012-04-28T23:19:09.125000Z, 1534.01 2012-04-28T23:19:09.218000Z, 1534.01 2012-04-28T23:19:09.328000Z, 1534.01 2012-04-28T23:19:09.406000Z, 1534.01 2012-04-28T23:19:09.515000Z, 1534.01 2012-04-28T23:19:09.625000Z, 1534.01 2012-04-28T23:19:09.718000Z, 1534.01 2012-04-28T23:19:09.812000Z, 1534.01 2012-04-28T23:19:09.921000Z, 1534.01 2012-04-28T23:19:10.015000Z, 1534.01 2012-04-28T23:19:10.125000Z, 1534.01 2012-04-28T23:19:10.218000Z, 1534.01 2012-04-28T23:19:10.312000Z, 1534.01 2012-04-28T23:19:10.421000Z, 1534.01 2012-04-28T23:19:10.515000Z, 1534.01 2012-04-28T23:19:10.609000Z, 1534.01 2012-04-28T23:19:10.718000Z, 1534.01 2012-04-28T23:19:10.812000Z, 1534.01 2012-04-28T23:19:10.921000Z, 1534.01 2012-04-28T23:19:11.015000Z, 1534.01 2012-04-28T23:19:11.125000Z, 1534.02 2012-04-28T23:19:11.218000Z, 1534.02 2012-04-28T23:19:11.312000Z, 1534.02 2012-04-28T23:19:11.421000Z, 1534.02 2012-04-28T23:19:11.515000Z, 1534.02 2012-04-28T23:19:11.625000Z, 1534.02 2012-04-28T23:19:11.718000Z, 1534.02 2012-04-28T23:19:11.812000Z, 1534.02 2012-04-28T23:19:11.921000Z, 1534.02 2012-04-28T23:19:12.015000Z, 1534.02 2012-04-28T23:19:12.125000Z, 1534.02 2012-04-28T23:19:12.218000Z, 1534.02 2012-04-28T23:19:12.328000Z, 1534.01 2012-04-28T23:19:12.421000Z, 1534.01 2012-04-28T23:19:12.515000Z, 1534.01 2012-04-28T23:19:12.609000Z, 1534.01 2012-04-28T23:19:12.718000Z, 1534.01 2012-04-28T23:19:12.812000Z, 1534.01 2012-04-28T23:19:12.921000Z, 1534.01 2012-04-28T23:19:13.015000Z, 1534.01 2012-04-28T23:19:13.125000Z, 1534.01 2012-04-28T23:19:13.218000Z, 1534.01 2012-04-28T23:19:13.312000Z, 1534.01 2012-04-28T23:19:13.421000Z, 1534.01 2012-04-28T23:19:13.515000Z, 1534.01 2012-04-28T23:19:13.625000Z, 1534.01 2012-04-28T23:19:13.718000Z, 1534.01 2012-04-28T23:19:13.812000Z, 1534.01 2012-04-28T23:19:13.921000Z, 1534.01 2012-04-28T23:19:14.015000Z, 1534.01 2012-04-28T23:19:14.125000Z, 1534.01 2012-04-28T23:19:14.218000Z, 1534.01 2012-04-28T23:19:14.328000Z, 1534.01 2012-04-28T23:19:14.421000Z, 1534.01 2012-04-28T23:19:14.515000Z, 1534.01 2012-04-28T23:19:14.609000Z, 1534.01 2012-04-28T23:19:14.718000Z, 1534.01 2012-04-28T23:19:14.828000Z, 1534.01 2012-04-28T23:19:14.921000Z, 1534.01 2012-04-28T23:19:15.015000Z, 1534.01 2012-04-28T23:19:15.125000Z, 1534.01 2012-04-28T23:19:15.218000Z, 1534.01 2012-04-28T23:19:15.312000Z, 1534.01 2012-04-28T23:19:15.421000Z, 1534.01 2012-04-28T23:19:15.515000Z, 1534.01 2012-04-28T23:19:15.625000Z, 1534.01 2012-04-28T23:19:15.718000Z, 1534.01 2012-04-28T23:19:15.828000Z, 1534.01 2012-04-28T23:19:15.921000Z, 1534.01 2012-04-28T23:19:16.015000Z, 1534.01 2012-04-28T23:19:16.125000Z, 1534.01 2012-04-28T23:19:16.218000Z, 1534.01 2012-04-28T23:19:16.312000Z, 1534.01 2012-04-28T23:19:16.421000Z, 1534.01 2012-04-28T23:19:16.515000Z, 1534.01 2012-04-28T23:19:16.625000Z, 1534.01 2012-04-28T23:19:16.718000Z, 1534.01 2012-04-28T23:19:16.812000Z, 1534.01 2012-04-28T23:19:16.921000Z, 1534.01 2012-04-28T23:19:17.015000Z, 1534.01 2012-04-28T23:19:17.125000Z, 1534.01 2012-04-28T23:19:17.218000Z, 1534.01 2012-04-28T23:19:17.312000Z, 1534.01 2012-04-28T23:19:17.421000Z, 1534.01 2012-04-28T23:19:17.515000Z, 1534.01 2012-04-28T23:19:17.609000Z, 1534.01 2012-04-28T23:19:17.718000Z, 1534.01 2012-04-28T23:19:17.812000Z, 1534.01 2012-04-28T23:19:17.922000Z, 1534.01 2012-04-28T23:19:18.015000Z, 1534.01 2012-04-28T23:19:18.125000Z, 1534.01 2012-04-28T23:19:18.218000Z, 1534.01 2012-04-28T23:19:18.312000Z, 1534.01 2012-04-28T23:19:18.422000Z, 1534.01 2012-04-28T23:19:18.515000Z, 1534.01 2012-04-28T23:19:18.625000Z, 1534.01 2012-04-28T23:19:18.718000Z, 1534.01 2012-04-28T23:19:18.812000Z, 1534.01 2012-04-28T23:19:18.922000Z, 1534.01 2012-04-28T23:19:19.015000Z, 1534.01 2012-04-28T23:19:19.125000Z, 1534.01 2012-04-28T23:19:19.218000Z, 1534.01 2012-04-28T23:19:19.312000Z, 1534.01 2012-04-28T23:19:19.406000Z, 1534.01 2012-04-28T23:19:19.515000Z, 1534.01 2012-04-28T23:19:19.625000Z, 1534.01 2012-04-28T23:19:19.718000Z, 1534.01 2012-04-28T23:19:19.812000Z, 1534.01 2012-04-28T23:19:19.922000Z, 1534.01 2012-04-28T23:19:20.015000Z, 1534.01 2012-04-28T23:19:20.125000Z, 1534.01 2012-04-28T23:19:20.218000Z, 1534.01 2012-04-28T23:19:20.312000Z, 1534.01 2012-04-28T23:19:20.422000Z, 1534.01 2012-04-28T23:19:20.515000Z, 1534.01 2012-04-28T23:19:20.625000Z, 1534.01 2012-04-28T23:19:20.718000Z, 1534.01 2012-04-28T23:19:20.812000Z, 1534.01 2012-04-28T23:19:20.922000Z, 1534.01 2012-04-28T23:19:21.015000Z, 1534.01 2012-04-28T23:19:21.140000Z, 1534.01 2012-04-28T23:19:21.218000Z, 1534.01 2012-04-28T23:19:21.312000Z, 1534.01 2012-04-28T23:19:21.422000Z, 1534.02 2012-04-28T23:19:21.515000Z, 1534.01 2012-04-28T23:19:21.625000Z, 1534.01 2012-04-28T23:19:21.718000Z, 1534.01 2012-04-28T23:19:21.812000Z, 1534.01 2012-04-28T23:19:21.922000Z, 1534.01 2012-04-28T23:19:22.015000Z, 1534.01 2012-04-28T23:19:22.125000Z, 1534.01 2012-04-28T23:19:22.218000Z, 1534.01 2012-04-28T23:19:22.312000Z, 1534.01 2012-04-28T23:19:22.422000Z, 1534.01 2012-04-28T23:19:22.515000Z, 1534.01 2012-04-28T23:19:22.625000Z, 1534.01 2012-04-28T23:19:22.718000Z, 1534.01 2012-04-28T23:19:22.812000Z, 1534.01 2012-04-28T23:19:22.922000Z, 1534.01 2012-04-28T23:19:23.015000Z, 1534.01 2012-04-28T23:19:23.125000Z, 1534.01 2012-04-28T23:19:23.218000Z, 1534.01 2012-04-28T23:19:23.312000Z, 1534.01 2012-04-28T23:19:23.422000Z, 1534.01 2012-04-28T23:19:23.515000Z, 1534.01 2012-04-28T23:19:23.625000Z, 1534.01 2012-04-28T23:19:23.718000Z, 1534.01 2012-04-28T23:19:23.812000Z, 1534.01 2012-04-28T23:19:23.922000Z, 1534.01 2012-04-28T23:19:24.015000Z, 1534.01 2012-04-28T23:19:24.125000Z, 1534.01 2012-04-28T23:19:24.218000Z, 1534.01 2012-04-28T23:19:24.312000Z, 1534.01 2012-04-28T23:19:24.422000Z, 1534.01 2012-04-28T23:19:24.515000Z, 1534.01 2012-04-28T23:19:24.625000Z, 1534.01 2012-04-28T23:19:24.718000Z, 1534.01 2012-04-28T23:19:24.812000Z, 1534.01 2012-04-28T23:19:24.922000Z, 1534.01 2012-04-28T23:19:25.015000Z, 1534.01 2012-04-28T23:19:25.125000Z, 1534.01 2012-04-28T23:19:25.218000Z, 1534.01 2012-04-28T23:19:25.312000Z, 1534.01 2012-04-28T23:19:25.422000Z, 1534.01 2012-04-28T23:19:25.515000Z, 1534.01 2012-04-28T23:19:25.656000Z, 1534.01 2012-04-28T23:19:25.718000Z, 1534.01 2012-04-28T23:19:25.812000Z, 1534.01 2012-04-28T23:19:25.922000Z, 1534.01 2012-04-28T23:19:26.015000Z, 1534.01 2012-04-28T23:19:26.125000Z, 1534.01 2012-04-28T23:19:26.218000Z, 1534.01 2012-04-28T23:19:26.312000Z, 1534.01 2012-04-28T23:19:26.422000Z, 1534.01 2012-04-28T23:19:26.515000Z, 1534.01 2012-04-28T23:19:26.625000Z, 1534.01 2012-04-28T23:19:26.718000Z, 1534.01 2012-04-28T23:19:26.812000Z, 1534.01 2012-04-28T23:19:26.922000Z, 1534.01 2012-04-28T23:19:27.015000Z, 1534.01 2012-04-28T23:19:27.125000Z, 1534.01 2012-04-28T23:19:27.218000Z, 1534.01 2012-04-28T23:19:27.359000Z, 1534.01 2012-04-28T23:19:27.422000Z, 1534.01 2012-04-28T23:19:27.515000Z, 1534.01 2012-04-28T23:19:27.625000Z, 1534.01 2012-04-28T23:19:27.719000Z, 1534.01 2012-04-28T23:19:27.812000Z, 1534.01 2012-04-28T23:19:27.922000Z, 1534.01 2012-04-28T23:19:28.015000Z, 1534.01 2012-04-28T23:19:28.125000Z, 1534.01 2012-04-28T23:19:28.219000Z, 1534.01 2012-04-28T23:19:28.312000Z, 1534.01 2012-04-28T23:19:28.422000Z, 1534.01 2012-04-28T23:19:28.515000Z, 1534.01 2012-04-28T23:19:28.625000Z, 1534.01 2012-04-28T23:19:28.719000Z, 1534.01 2012-04-28T23:19:28.812000Z, 1534.01 2012-04-28T23:19:28.922000Z, 1534.01 2012-04-28T23:19:29.015000Z, 1534.01 2012-04-28T23:19:29.109000Z, 1534.01 2012-04-28T23:19:29.219000Z, 1534.01 2012-04-28T23:19:29.422000Z, 1534.01 2012-04-28T23:19:29.422000Z, 1534.01 2012-04-28T23:19:29.515000Z, 1534.01 2012-04-28T23:19:29.625000Z, 1534.01 2012-04-28T23:19:29.719000Z, 1534.01 2012-04-28T23:19:29.828000Z, 1534.01 2012-04-28T23:19:29.922000Z, 1534.01 2012-04-28T23:19:30.015000Z, 1534.01 2012-04-28T23:19:30.125000Z, 1534.01 2012-04-28T23:19:30.219000Z, 1534.01 2012-04-28T23:19:30.328000Z, 1534.01 2012-04-28T23:19:30.422000Z, 1534.01 2012-04-28T23:19:30.515000Z, 1534.01 2012-04-28T23:19:30.625000Z, 1534.01 2012-04-28T23:19:30.719000Z, 1534.01 2012-04-28T23:19:30.812000Z, 1534.01 2012-04-28T23:19:30.922000Z, 1534.01 2012-04-28T23:19:31.015000Z, 1534.01 2012-04-28T23:19:31.125000Z, 1534.01 2012-04-28T23:19:31.219000Z, 1534.01 2012-04-28T23:19:31.312000Z, 1534.01 2012-04-28T23:19:31.422000Z, 1534.01 2012-04-28T23:19:31.515000Z, 1534.01 2012-04-28T23:19:31.625000Z, 1534.01 2012-04-28T23:19:31.719000Z, 1534.01 2012-04-28T23:19:31.812000Z, 1534.01 2012-04-28T23:19:31.922000Z, 1534.02 2012-04-28T23:19:32.015000Z, 1534.02 2012-04-28T23:19:32.125000Z, 1534.01 2012-04-28T23:19:32.219000Z, 1534.02 2012-04-28T23:19:32.312000Z, 1534.02 2012-04-28T23:19:32.422000Z, 1534.01 2012-04-28T23:19:32.515000Z, 1534.01 2012-04-28T23:19:32.625000Z, 1534.02 2012-04-28T23:19:32.719000Z, 1534.02 2012-04-28T23:19:32.812000Z, 1534.01 2012-04-28T23:19:32.922000Z, 1534.01 2012-04-28T23:19:33.015000Z, 1534.01 2012-04-28T23:19:33.125000Z, 1534.02 2012-04-28T23:19:33.219000Z, 1534.02 2012-04-28T23:19:33.312000Z, 1534.02 2012-04-28T23:19:33.422000Z, 1534.02 2012-04-28T23:19:33.515000Z, 1534.02 2012-04-28T23:19:33.625000Z, 1534.02 2012-04-28T23:19:33.719000Z, 1534.01 2012-04-28T23:19:33.812000Z, 1534.01 2012-04-28T23:19:33.922000Z, 1534.01 2012-04-28T23:19:34.015000Z, 1534.01 2012-04-28T23:19:34.125000Z, 1534.01 2012-04-28T23:19:34.219000Z, 1534.01 2012-04-28T23:19:34.312000Z, 1534.01 2012-04-28T23:19:34.422000Z, 1534.01 2012-04-28T23:19:34.515000Z, 1534.01 2012-04-28T23:19:34.625000Z, 1534.01 2012-04-28T23:19:34.719000Z, 1534.00 2012-04-28T23:19:34.812000Z, 1534.00 2012-04-28T23:19:34.922000Z, 1534.00 2012-04-28T23:19:35.015000Z, 1534.00 2012-04-28T23:19:35.125000Z, 1534.00 2012-04-28T23:19:35.219000Z, 1534.00 2012-04-28T23:19:35.328000Z, 1534.00 2012-04-28T23:19:35.422000Z, 1534.00 2012-04-28T23:19:35.515000Z, 1534.00 2012-04-28T23:19:35.625000Z, 1534.00 2012-04-28T23:19:35.719000Z, 1534.00 2012-04-28T23:19:35.828000Z, 1534.00 2012-04-28T23:19:35.922000Z, 1534.00 2012-04-28T23:19:36.015000Z, 1534.00 2012-04-28T23:19:36.125000Z, 1534.00 2012-04-28T23:19:36.219000Z, 1534.00 2012-04-28T23:19:36.312000Z, 1534.00 2012-04-28T23:19:36.422000Z, 1534.00 2012-04-28T23:19:36.515000Z, 1534.00 2012-04-28T23:19:36.625000Z, 1534.00 2012-04-28T23:19:36.719000Z, 1534.00 2012-04-28T23:19:36.812000Z, 1534.00 2012-04-28T23:19:36.906000Z, 1534.00 2012-04-28T23:19:37.015000Z, 1533.99 2012-04-28T23:19:37.125000Z, 1533.99 2012-04-28T23:19:37.219000Z, 1534.00 2012-04-28T23:19:37.328000Z, 1534.00 2012-04-28T23:19:37.406000Z, 1534.00 2012-04-28T23:19:37.516000Z, 1534.00 2012-04-28T23:19:37.609000Z, 1534.00 2012-04-28T23:19:37.719000Z, 1534.00 2012-04-28T23:19:37.828000Z, 1534.00 2012-04-28T23:19:37.922000Z, 1533.99 2012-04-28T23:19:38.016000Z, 1533.99 2012-04-28T23:19:38.125000Z, 1534.00 2012-04-28T23:19:38.219000Z, 1534.00 2012-04-28T23:19:38.328000Z, 1533.99 2012-04-28T23:19:38.422000Z, 1533.99 2012-04-28T23:19:38.516000Z, 1533.99 2012-04-28T23:19:38.625000Z, 1533.99 2012-04-28T23:19:38.719000Z, 1533.99 2012-04-28T23:19:38.828000Z, 1533.99 2012-04-28T23:19:38.922000Z, 1533.99 2012-04-28T23:19:39.016000Z, 1533.99 2012-04-28T23:19:39.125000Z, 1533.99 2012-04-28T23:19:39.219000Z, 1533.99 2012-04-28T23:19:39.312000Z, 1533.99 2012-04-28T23:19:39.422000Z, 1533.99 2012-04-28T23:19:39.516000Z, 1534.00 2012-04-28T23:19:39.625000Z, 1534.00 2012-04-28T23:19:39.719000Z, 1534.00 2012-04-28T23:19:39.812000Z, 1534.00 2012-04-28T23:19:39.922000Z, 1534.00 2012-04-28T23:19:40.016000Z, 1534.00 2012-04-28T23:19:40.125000Z, 1534.00 2012-04-28T23:19:40.219000Z, 1534.00 2012-04-28T23:19:40.312000Z, 1534.00 2012-04-28T23:19:40.422000Z, 1534.00 2012-04-28T23:19:40.516000Z, 1534.00 2012-04-28T23:19:40.625000Z, 1534.00 2012-04-28T23:19:40.719000Z, 1534.00 2012-04-28T23:19:40.812000Z, 1534.00 2012-04-28T23:19:40.922000Z, 1533.99 2012-04-28T23:19:41.016000Z, 1533.99 2012-04-28T23:19:41.125000Z, 1533.99 2012-04-28T23:19:41.219000Z, 1533.99 2012-04-28T23:19:41.359000Z, 1533.99 2012-04-28T23:19:41.422000Z, 1533.99 2012-04-28T23:19:41.516000Z, 1533.99 2012-04-28T23:19:41.625000Z, 1533.99 2012-04-28T23:19:41.719000Z, 1533.99 2012-04-28T23:19:41.812000Z, 1533.99 2012-04-28T23:19:41.922000Z, 1533.99 2012-04-28T23:19:42.016000Z, 1533.99 2012-04-28T23:19:42.125000Z, 1533.99 2012-04-28T23:19:42.219000Z, 1533.99 2012-04-28T23:19:42.328000Z, 1533.99 2012-04-28T23:19:42.437000Z, 1533.99 2012-04-28T23:19:42.516000Z, 1533.99 2012-04-28T23:19:42.625000Z, 1533.99 2012-04-28T23:19:42.719000Z, 1533.99 2012-04-28T23:19:42.812000Z, 1533.99 2012-04-28T23:19:42.922000Z, 1533.99 2012-04-28T23:19:43.016000Z, 1533.99 2012-04-28T23:19:43.125000Z, 1533.99 2012-04-28T23:19:43.219000Z, 1533.99 2012-04-28T23:19:43.312000Z, 1533.99 2012-04-28T23:19:43.422000Z, 1533.99 2012-04-28T23:19:43.516000Z, 1533.99 2012-04-28T23:19:43.625000Z, 1533.99 2012-04-28T23:19:43.719000Z, 1533.99 2012-04-28T23:19:43.812000Z, 1534.00 2012-04-28T23:19:43.922000Z, 1534.00 2012-04-28T23:19:44.016000Z, 1534.00 2012-04-28T23:19:44.125000Z, 1533.99 2012-04-28T23:19:44.219000Z, 1534.00 2012-04-28T23:19:44.312000Z, 1533.99 2012-04-28T23:19:44.422000Z, 1533.99 2012-04-28T23:19:44.516000Z, 1534.00 2012-04-28T23:19:44.625000Z, 1534.00 2012-04-28T23:19:44.719000Z, 1534.00 2012-04-28T23:19:44.812000Z, 1534.00 2012-04-28T23:19:44.922000Z, 1534.00 2012-04-28T23:19:45.016000Z, 1534.00 2012-04-28T23:19:45.109000Z, 1534.00 2012-04-28T23:19:45.219000Z, 1534.00 2012-04-28T23:19:45.328000Z, 1534.00 2012-04-28T23:19:45.406000Z, 1534.00 2012-04-28T23:19:45.516000Z, 1534.00 2012-04-28T23:19:45.625000Z, 1534.00 2012-04-28T23:19:45.719000Z, 1534.00 2012-04-28T23:19:45.812000Z, 1534.00 2012-04-28T23:19:45.922000Z, 1534.00 2012-04-28T23:19:46.016000Z, 1534.00 2012-04-28T23:19:46.109000Z, 1534.00 2012-04-28T23:19:46.219000Z, 1534.00 2012-04-28T23:19:46.328000Z, 1534.00 2012-04-28T23:19:46.422000Z, 1534.00 2012-04-28T23:19:46.516000Z, 1534.00 2012-04-28T23:19:46.625000Z, 1533.99 2012-04-28T23:19:46.719000Z, 1534.00 2012-04-28T23:19:46.812000Z, 1534.00 2012-04-28T23:19:46.922000Z, 1534.00 2012-04-28T23:19:47.016000Z, 1534.00 2012-04-28T23:19:47.125000Z, 1534.00 2012-04-28T23:19:47.219000Z, 1534.00 2012-04-28T23:19:47.313000Z, 1534.00 2012-04-28T23:19:47.422000Z, 1534.00 2012-04-28T23:19:47.516000Z, 1534.00 2012-04-28T23:19:47.625000Z, 1534.00 2012-04-28T23:19:47.719000Z, 1534.00 2012-04-28T23:19:47.813000Z, 1534.00 2012-04-28T23:19:47.922000Z, 1534.00 2012-04-28T23:19:48.016000Z, 1534.00 2012-04-28T23:19:48.125000Z, 1534.00 2012-04-28T23:19:48.219000Z, 1534.00 2012-04-28T23:19:48.313000Z, 1534.00 2012-04-28T23:19:48.422000Z, 1534.00 2012-04-28T23:19:48.516000Z, 1534.00 2012-04-28T23:19:48.625000Z, 1534.00 2012-04-28T23:19:48.719000Z, 1534.00 2012-04-28T23:19:48.813000Z, 1534.00 2012-04-28T23:19:48.922000Z, 1534.00 2012-04-28T23:19:49.016000Z, 1534.00 2012-04-28T23:19:49.125000Z, 1534.00 2012-04-28T23:19:49.219000Z, 1534.00 2012-04-28T23:19:49.313000Z, 1534.00 2012-04-28T23:19:49.422000Z, 1534.00 2012-04-28T23:19:49.516000Z, 1534.00 2012-04-28T23:19:49.625000Z, 1534.00 2012-04-28T23:19:49.719000Z, 1534.00 2012-04-28T23:19:49.813000Z, 1534.00 2012-04-28T23:19:49.922000Z, 1534.00 2012-04-28T23:19:50.016000Z, 1534.00 2012-04-28T23:19:50.125000Z, 1534.00 2012-04-28T23:19:50.219000Z, 1534.00 2012-04-28T23:19:50.313000Z, 1534.00 2012-04-28T23:19:50.422000Z, 1534.00 2012-04-28T23:19:50.516000Z, 1534.00 2012-04-28T23:19:50.625000Z, 1534.00 2012-04-28T23:19:50.719000Z, 1534.00 2012-04-28T23:19:50.813000Z, 1534.00 2012-04-28T23:19:50.922000Z, 1534.00 2012-04-28T23:19:51.016000Z, 1534.00 2012-04-28T23:19:51.125000Z, 1534.00 2012-04-28T23:19:51.219000Z, 1534.00 2012-04-28T23:19:51.313000Z, 1534.00 2012-04-28T23:19:51.422000Z, 1534.00 2012-04-28T23:19:51.516000Z, 1534.00 2012-04-28T23:19:51.625000Z, 1534.00 2012-04-28T23:19:51.719000Z, 1534.00 2012-04-28T23:19:51.813000Z, 1533.99 2012-04-28T23:19:51.922000Z, 1533.99 2012-04-28T23:19:52.016000Z, 1533.99 2012-04-28T23:19:52.125000Z, 1533.99 2012-04-28T23:19:52.219000Z, 1533.99 2012-04-28T23:19:52.313000Z, 1533.99 2012-04-28T23:19:52.422000Z, 1533.99 2012-04-28T23:19:52.516000Z, 1533.99 2012-04-28T23:19:52.625000Z, 1533.99 2012-04-28T23:19:52.719000Z, 1533.99 2012-04-28T23:19:52.813000Z, 1533.99 2012-04-28T23:19:52.922000Z, 1533.99 2012-04-28T23:19:53.016000Z, 1533.99 2012-04-28T23:19:53.125000Z, 1533.99 2012-04-28T23:19:53.219000Z, 1533.99 2012-04-28T23:19:53.344000Z, 1533.99 2012-04-28T23:19:53.422000Z, 1533.99 2012-04-28T23:19:53.516000Z, 1533.99 2012-04-28T23:19:53.625000Z, 1533.99 2012-04-28T23:19:53.719000Z, 1533.99 2012-04-28T23:19:53.813000Z, 1533.99 2012-04-28T23:19:53.922000Z, 1533.99 2012-04-28T23:19:54.016000Z, 1533.99 2012-04-28T23:19:54.125000Z, 1533.99 2012-04-28T23:19:54.219000Z, 1533.99 2012-04-28T23:19:54.313000Z, 1533.99 2012-04-28T23:19:54.422000Z, 1533.99 2012-04-28T23:19:54.516000Z, 1534.00 2012-04-28T23:19:54.625000Z, 1534.00 2012-04-28T23:19:54.719000Z, 1534.00 2012-04-28T23:19:54.813000Z, 1534.00 2012-04-28T23:19:54.922000Z, 1534.00 2012-04-28T23:19:55.016000Z, 1534.00 2012-04-28T23:19:55.125000Z, 1534.00 2012-04-28T23:19:55.219000Z, 1534.00 2012-04-28T23:19:55.328000Z, 1534.00 2012-04-28T23:19:55.422000Z, 1534.00 2012-04-28T23:19:55.516000Z, 1534.00 2012-04-28T23:19:55.625000Z, 1534.00 2012-04-28T23:19:55.719000Z, 1534.00 2012-04-28T23:19:55.813000Z, 1534.00 2012-04-28T23:19:55.922000Z, 1534.00 2012-04-28T23:19:56.016000Z, 1534.00 2012-04-28T23:19:56.125000Z, 1534.00 2012-04-28T23:19:56.219000Z, 1534.00 2012-04-28T23:19:56.313000Z, 1534.00 2012-04-28T23:19:56.422000Z, 1534.00 2012-04-28T23:19:56.516000Z, 1534.00 2012-04-28T23:19:56.625000Z, 1534.00 2012-04-28T23:19:56.719000Z, 1534.00 2012-04-28T23:19:56.813000Z, 1534.00 2012-04-28T23:19:56.922000Z, 1534.00 2012-04-28T23:19:57.016000Z, 1534.00 2012-04-28T23:19:57.125000Z, 1534.00 2012-04-28T23:19:57.219000Z, 1534.00 2012-04-28T23:19:57.313000Z, 1534.00 2012-04-28T23:19:57.422000Z, 1534.00 2012-04-28T23:19:57.516000Z, 1534.00 2012-04-28T23:19:57.625000Z, 1534.00 2012-04-28T23:19:57.719000Z, 1534.00 2012-04-28T23:19:57.828000Z, 1534.00 2012-04-28T23:19:57.922000Z, 1534.00 2012-04-28T23:19:58.016000Z, 1534.00 2012-04-28T23:19:58.125000Z, 1534.00 2012-04-28T23:19:58.219000Z, 1534.00 2012-04-28T23:19:58.313000Z, 1534.00 2012-04-28T23:19:58.422000Z, 1534.00 2012-04-28T23:19:58.516000Z, 1534.00 2012-04-28T23:19:58.625000Z, 1534.00 2012-04-28T23:19:58.719000Z, 1534.00 2012-04-28T23:19:58.828000Z, 1534.01 2012-04-28T23:19:58.922000Z, 1534.01 2012-04-28T23:19:59.016000Z, 1534.01 2012-04-28T23:19:59.125000Z, 1534.00 2012-04-28T23:19:59.219000Z, 1534.00 2012-04-28T23:19:59.313000Z, 1534.00 2012-04-28T23:19:59.422000Z, 1534.00 2012-04-28T23:19:59.516000Z, 1534.00 2012-04-28T23:19:59.625000Z, 1534.00 2012-04-28T23:19:59.719000Z, 1534.00 2012-04-28T23:19:59.813000Z, 1534.00 2012-04-28T23:19:59.922000Z, 1534.00 2012-04-28T23:20:00.016000Z, 1534.00 2012-04-28T23:20:00.125000Z, 1534.00 2012-04-28T23:20:00.219000Z, 1534.00 2012-04-28T23:20:00.313000Z, 1534.00 2012-04-28T23:20:00.422000Z, 1534.00 2012-04-28T23:20:00.516000Z, 1534.00 2012-04-28T23:20:00.625000Z, 1534.01 2012-04-28T23:20:00.719000Z, 1534.01 2012-04-28T23:20:00.813000Z, 1534.01 2012-04-28T23:20:00.922000Z, 1534.01 2012-04-28T23:20:01.016000Z, 1534.01 2012-04-28T23:20:01.125000Z, 1534.00 2012-04-28T23:20:01.219000Z, 1534.00 2012-04-28T23:20:01.344000Z, 1534.00 2012-04-28T23:20:01.422000Z, 1534.00 2012-04-28T23:20:01.516000Z, 1534.00 2012-04-28T23:20:01.625000Z, 1534.00 2012-04-28T23:20:01.719000Z, 1534.00 2012-04-28T23:20:01.813000Z, 1534.00 2012-04-28T23:20:01.906000Z, 1534.00 2012-04-28T23:20:02.016000Z, 1534.00 2012-04-28T23:20:02.125000Z, 1534.00 2012-04-28T23:20:02.219000Z, 1534.00 2012-04-28T23:20:02.313000Z, 1534.00 2012-04-28T23:20:02.406000Z, 1534.00 2012-04-28T23:20:02.516000Z, 1534.00 2012-04-28T23:20:02.625000Z, 1534.00 2012-04-28T23:20:02.719000Z, 1534.00 2012-04-28T23:20:02.813000Z, 1534.00 2012-04-28T23:20:02.922000Z, 1534.00 2012-04-28T23:20:03.016000Z, 1534.00 2012-04-28T23:20:03.110000Z, 1534.00 2012-04-28T23:20:03.219000Z, 1534.00 2012-04-28T23:20:03.313000Z, 1534.00 2012-04-28T23:20:03.422000Z, 1534.00 2012-04-28T23:20:03.516000Z, 1534.00 2012-04-28T23:20:03.625000Z, 1534.00 2012-04-28T23:20:03.719000Z, 1534.00 2012-04-28T23:20:03.813000Z, 1534.00 2012-04-28T23:20:03.922000Z, 1534.00 2012-04-28T23:20:04.016000Z, 1534.00 2012-04-28T23:20:04.110000Z, 1534.00 2012-04-28T23:20:04.219000Z, 1534.00 2012-04-28T23:20:04.313000Z, 1534.00 2012-04-28T23:20:04.406000Z, 1534.00 2012-04-28T23:20:04.516000Z, 1534.00 2012-04-28T23:20:04.625000Z, 1534.00 2012-04-28T23:20:04.719000Z, 1534.00 2012-04-28T23:20:04.813000Z, 1534.00 2012-04-28T23:20:04.922000Z, 1534.00 2012-04-28T23:20:05.016000Z, 1534.00 2012-04-28T23:20:05.110000Z, 1534.00 2012-04-28T23:20:05.219000Z, 1534.00 2012-04-28T23:20:05.313000Z, 1534.00 2012-04-28T23:20:05.422000Z, 1534.00 2012-04-28T23:20:05.516000Z, 1534.00 2012-04-28T23:20:05.610000Z, 1534.00 2012-04-28T23:20:05.719000Z, 1534.00 2012-04-28T23:20:05.813000Z, 1534.00 2012-04-28T23:20:05.922000Z, 1534.00 2012-04-28T23:20:06.016000Z, 1534.00 2012-04-28T23:20:06.125000Z, 1534.00 2012-04-28T23:20:06.219000Z, 1534.00 2012-04-28T23:20:06.313000Z, 1534.00 2012-04-28T23:20:06.422000Z, 1534.00 2012-04-28T23:20:06.516000Z, 1534.00 2012-04-28T23:20:06.625000Z, 1534.00 2012-04-28T23:20:06.719000Z, 1534.00 2012-04-28T23:20:06.813000Z, 1534.00 2012-04-28T23:20:06.922000Z, 1534.01 2012-04-28T23:20:07.016000Z, 1534.01 2012-04-28T23:20:07.110000Z, 1534.01 2012-04-28T23:20:07.219000Z, 1534.01 2012-04-28T23:20:07.313000Z, 1534.00 2012-04-28T23:20:07.422000Z, 1534.00 2012-04-28T23:20:07.516000Z, 1534.01 2012-04-28T23:20:07.625000Z, 1534.01 2012-04-28T23:20:07.719000Z, 1534.01 2012-04-28T23:20:07.813000Z, 1534.00 2012-04-28T23:20:07.922000Z, 1534.01 2012-04-28T23:20:08.016000Z, 1534.00 2012-04-28T23:20:08.125000Z, 1534.00 2012-04-28T23:20:08.219000Z, 1534.00 2012-04-28T23:20:08.313000Z, 1534.00 2012-04-28T23:20:08.422000Z, 1534.00 2012-04-28T23:20:08.516000Z, 1534.00 2012-04-28T23:20:08.625000Z, 1534.00 2012-04-28T23:20:08.719000Z, 1534.00 2012-04-28T23:20:08.813000Z, 1534.00 2012-04-28T23:20:08.922000Z, 1534.00 2012-04-28T23:20:09.016000Z, 1534.00 2012-04-28T23:20:09.125000Z, 1534.00 2012-04-28T23:20:09.219000Z, 1534.00 2012-04-28T23:20:09.313000Z, 1534.00 2012-04-28T23:20:09.422000Z, 1534.00 2012-04-28T23:20:09.516000Z, 1534.00 2012-04-28T23:20:09.625000Z, 1534.00 2012-04-28T23:20:09.719000Z, 1534.00 2012-04-28T23:20:09.813000Z, 1534.00 2012-04-28T23:20:09.922000Z, 1534.00 2012-04-28T23:20:10.016000Z, 1534.01 2012-04-28T23:20:10.125000Z, 1534.00 2012-04-28T23:20:10.219000Z, 1534.00 2012-04-28T23:20:10.313000Z, 1534.01 2012-04-28T23:20:10.422000Z, 1534.00 2012-04-28T23:20:10.516000Z, 1534.00 2012-04-28T23:20:10.625000Z, 1534.01 2012-04-28T23:20:10.719000Z, 1534.01 2012-04-28T23:20:10.813000Z, 1534.01 2012-04-28T23:20:10.922000Z, 1534.00 2012-04-28T23:20:11.016000Z, 1534.01 2012-04-28T23:20:11.125000Z, 1534.00 2012-04-28T23:20:11.219000Z, 1534.00 2012-04-28T23:20:11.313000Z, 1534.00 2012-04-28T23:20:11.407000Z, 1534.00 2012-04-28T23:20:11.516000Z, 1534.01 2012-04-28T23:20:11.625000Z, 1534.01 2012-04-28T23:20:11.719000Z, 1534.01 2012-04-28T23:20:11.813000Z, 1534.01 2012-04-28T23:20:11.922000Z, 1534.01 2012-04-28T23:20:12.016000Z, 1534.01 2012-04-28T23:20:12.125000Z, 1534.01 2012-04-28T23:20:12.219000Z, 1534.01 2012-04-28T23:20:12.313000Z, 1534.01 2012-04-28T23:20:12.422000Z, 1534.01 2012-04-28T23:20:12.516000Z, 1534.01 2012-04-28T23:20:12.625000Z, 1534.01 2012-04-28T23:20:12.719000Z, 1534.01 2012-04-28T23:20:12.813000Z, 1534.01 2012-04-28T23:20:12.922000Z, 1534.00 2012-04-28T23:20:13.016000Z, 1534.00 2012-04-28T23:20:13.125000Z, 1534.00 2012-04-28T23:20:13.219000Z, 1534.01 2012-04-28T23:20:13.313000Z, 1534.01 2012-04-28T23:20:13.422000Z, 1534.01 2012-04-28T23:20:13.516000Z, 1534.01 2012-04-28T23:20:13.625000Z, 1534.01 2012-04-28T23:20:13.719000Z, 1534.01 2012-04-28T23:20:13.813000Z, 1534.01 2012-04-28T23:20:13.922000Z, 1534.01 2012-04-28T23:20:14.016000Z, 1534.01 2012-04-28T23:20:14.125000Z, 1534.01 2012-04-28T23:20:14.219000Z, 1534.01 2012-04-28T23:20:14.313000Z, 1534.01 2012-04-28T23:20:14.422000Z, 1534.01 2012-04-28T23:20:14.516000Z, 1534.01 2012-04-28T23:20:14.625000Z, 1534.01 2012-04-28T23:20:14.719000Z, 1534.01 2012-04-28T23:20:14.813000Z, 1534.01 2012-04-28T23:20:14.922000Z, 1534.01 2012-04-28T23:20:15.016000Z, 1534.01 2012-04-28T23:20:15.125000Z, 1534.01 2012-04-28T23:20:15.219000Z, 1534.01 2012-04-28T23:20:15.313000Z, 1534.01 2012-04-28T23:20:15.422000Z, 1534.01 2012-04-28T23:20:15.516000Z, 1534.01 2012-04-28T23:20:15.625000Z, 1534.01 2012-04-28T23:20:15.719000Z, 1534.01 2012-04-28T23:20:15.813000Z, 1534.01 2012-04-28T23:20:15.922000Z, 1534.01 2012-04-28T23:20:16.016000Z, 1534.01 2012-04-28T23:20:16.125000Z, 1534.01 2012-04-28T23:20:16.219000Z, 1534.01 2012-04-28T23:20:16.313000Z, 1534.01 2012-04-28T23:20:16.422000Z, 1534.01 2012-04-28T23:20:16.516000Z, 1534.01 2012-04-28T23:20:16.625000Z, 1534.01 2012-04-28T23:20:16.719000Z, 1534.01 2012-04-28T23:20:16.813000Z, 1534.01 2012-04-28T23:20:16.922000Z, 1534.01 2012-04-28T23:20:17.016000Z, 1534.01 2012-04-28T23:20:17.125000Z, 1534.01 2012-04-28T23:20:17.219000Z, 1534.01 2012-04-28T23:20:17.313000Z, 1534.01 2012-04-28T23:20:17.422000Z, 1534.01 2012-04-28T23:20:17.516000Z, 1534.01 2012-04-28T23:20:17.625000Z, 1534.01 2012-04-28T23:20:17.719000Z, 1534.01 2012-04-28T23:20:17.813000Z, 1534.01 2012-04-28T23:20:17.922000Z, 1534.01 2012-04-28T23:20:18.016000Z, 1534.01 2012-04-28T23:20:18.110000Z, 1534.01 2012-04-28T23:20:18.219000Z, 1534.01 2012-04-28T23:20:18.313000Z, 1534.01 2012-04-28T23:20:18.422000Z, 1534.01 2012-04-28T23:20:18.516000Z, 1534.01 2012-04-28T23:20:18.625000Z, 1534.01 2012-04-28T23:20:18.719000Z, 1534.01 2012-04-28T23:20:18.813000Z, 1534.01 2012-04-28T23:20:18.922000Z, 1534.01 2012-04-28T23:20:19.016000Z, 1534.01 2012-04-28T23:20:19.125000Z, 1534.01 2012-04-28T23:20:19.219000Z, 1534.01 2012-04-28T23:20:19.329000Z, 1534.01 2012-04-28T23:20:19.422000Z, 1534.01 2012-04-28T23:20:19.516000Z, 1534.01 2012-04-28T23:20:19.625000Z, 1534.01 2012-04-28T23:20:19.719000Z, 1534.01 2012-04-28T23:20:19.813000Z, 1534.01 2012-04-28T23:20:19.907000Z, 1534.01 2012-04-28T23:20:20.016000Z, 1534.01 2012-04-28T23:20:20.125000Z, 1534.01 2012-04-28T23:20:20.219000Z, 1534.01 2012-04-28T23:20:20.313000Z, 1534.01 2012-04-28T23:20:20.422000Z, 1534.01 2012-04-28T23:20:20.516000Z, 1534.01 2012-04-28T23:20:20.625000Z, 1534.01 2012-04-28T23:20:20.719000Z, 1534.01 2012-04-28T23:20:20.813000Z, 1534.01 2012-04-28T23:20:20.922000Z, 1534.01 2012-04-28T23:20:21.016000Z, 1534.01 2012-04-28T23:20:21.125000Z, 1534.01 2012-04-28T23:20:21.219000Z, 1534.01 2012-04-28T23:20:21.313000Z, 1534.01 2012-04-28T23:20:21.422000Z, 1534.01 2012-04-28T23:20:21.516000Z, 1534.01 2012-04-28T23:20:21.625000Z, 1534.01 2012-04-28T23:20:21.719000Z, 1534.01 2012-04-28T23:20:21.813000Z, 1534.01 2012-04-28T23:20:21.922000Z, 1534.01 2012-04-28T23:20:22.016000Z, 1534.01 2012-04-28T23:20:22.125000Z, 1534.00 2012-04-28T23:20:22.219000Z, 1534.00 2012-04-28T23:20:22.313000Z, 1534.00 2012-04-28T23:20:22.422000Z, 1534.00 2012-04-28T23:20:22.516000Z, 1534.00 2012-04-28T23:20:22.625000Z, 1534.00 2012-04-28T23:20:22.719000Z, 1534.00 2012-04-28T23:20:22.813000Z, 1534.00 2012-04-28T23:20:22.922000Z, 1534.00 2012-04-28T23:20:23.016000Z, 1533.99 2012-04-28T23:20:23.125000Z, 1533.99 2012-04-28T23:20:23.219000Z, 1533.99 2012-04-28T23:20:23.313000Z, 1533.99 2012-04-28T23:20:23.422000Z, 1533.99 2012-04-28T23:20:23.516000Z, 1533.99 2012-04-28T23:20:23.625000Z, 1533.99 2012-04-28T23:20:23.719000Z, 1533.99 2012-04-28T23:20:23.813000Z, 1533.99 2012-04-28T23:20:23.922000Z, 1533.99 2012-04-28T23:20:24.016000Z, 1533.99 2012-04-28T23:20:24.125000Z, 1533.99 2012-04-28T23:20:24.219000Z, 1533.99 2012-04-28T23:20:24.313000Z, 1533.99 2012-04-28T23:20:24.422000Z, 1533.99 2012-04-28T23:20:24.516000Z, 1533.99 2012-04-28T23:20:24.610000Z, 1533.99 2012-04-28T23:20:24.719000Z, 1533.99 2012-04-28T23:20:24.813000Z, 1533.99 2012-04-28T23:20:24.922000Z, 1533.99 2012-04-28T23:20:25.016000Z, 1533.99 2012-04-28T23:20:25.110000Z, 1533.99 2012-04-28T23:20:25.219000Z, 1533.99 2012-04-28T23:20:25.313000Z, 1533.99 2012-04-28T23:20:25.422000Z, 1533.99 2012-04-28T23:20:25.516000Z, 1533.99 2012-04-28T23:20:25.610000Z, 1533.99 2012-04-28T23:20:25.719000Z, 1533.99 2012-04-28T23:20:25.813000Z, 1533.99 2012-04-28T23:20:25.922000Z, 1533.99 2012-04-28T23:20:26.016000Z, 1533.99 2012-04-28T23:20:26.110000Z, 1533.99 2012-04-28T23:20:26.219000Z, 1533.99 2012-04-28T23:20:26.329000Z, 1534.00 2012-04-28T23:20:26.422000Z, 1534.00 2012-04-28T23:20:26.516000Z, 1533.99 2012-04-28T23:20:26.626000Z, 1533.99 2012-04-28T23:20:26.719000Z, 1533.99 2012-04-28T23:20:26.813000Z, 1534.00 2012-04-28T23:20:26.922000Z, 1534.00 2012-04-28T23:20:27.016000Z, 1533.99 2012-04-28T23:20:27.110000Z, 1534.00 2012-04-28T23:20:27.219000Z, 1533.99 2012-04-28T23:20:27.329000Z, 1533.99 2012-04-28T23:20:27.422000Z, 1533.99 2012-04-28T23:20:27.516000Z, 1534.00 2012-04-28T23:20:27.626000Z, 1534.00 2012-04-28T23:20:27.719000Z, 1534.00 2012-04-28T23:20:27.813000Z, 1534.00 2012-04-28T23:20:27.922000Z, 1534.00 2012-04-28T23:20:28.016000Z, 1534.00 2012-04-28T23:20:28.110000Z, 1533.99 2012-04-28T23:20:28.219000Z, 1533.99 2012-04-28T23:20:28.329000Z, 1533.99 2012-04-28T23:20:28.407000Z, 1533.99 2012-04-28T23:20:28.516000Z, 1533.99 2012-04-28T23:20:28.641000Z, 1533.99 2012-04-28T23:20:28.719000Z, 1533.99 2012-04-28T23:20:28.813000Z, 1533.99 2012-04-28T23:20:28.922000Z, 1533.99 2012-04-28T23:20:29.016000Z, 1533.99 2012-04-28T23:20:29.126000Z, 1533.99 2012-04-28T23:20:29.219000Z, 1533.99 2012-04-28T23:20:29.376000Z, 1534.00 2012-04-28T23:20:29.422000Z, 1534.00 2012-04-28T23:20:29.516000Z, 1533.99 2012-04-28T23:20:29.610000Z, 1533.99 2012-04-28T23:20:29.719000Z, 1534.00 2012-04-28T23:20:29.813000Z, 1534.00 2012-04-28T23:20:29.922000Z, 1533.99 2012-04-28T23:20:30.016000Z, 1534.00 2012-04-28T23:20:30.126000Z, 1534.00 2012-04-28T23:20:30.219000Z, 1534.00 2012-04-28T23:20:30.329000Z, 1534.00 2012-04-28T23:20:30.422000Z, 1534.00 2012-04-28T23:20:30.516000Z, 1534.00 2012-04-28T23:20:30.626000Z, 1534.00 2012-04-28T23:20:30.704000Z, 1534.00 2012-04-28T23:20:30.813000Z, 1534.00 2012-04-28T23:20:30.922000Z, 1534.00 2012-04-28T23:20:31.016000Z, 1534.00 2012-04-28T23:20:31.126000Z, 1534.00 2012-04-28T23:20:31.219000Z, 1534.00 2012-04-28T23:20:31.438000Z, 1534.00 2012-04-28T23:20:31.438000Z, 1534.00 2012-04-28T23:20:31.516000Z, 1534.00 2012-04-28T23:20:31.626000Z, 1534.00 2012-04-28T23:20:31.719000Z, 1534.00 2012-04-28T23:20:31.813000Z, 1534.00 2012-04-28T23:20:31.922000Z, 1534.00 2012-04-28T23:20:32.016000Z, 1534.00 2012-04-28T23:20:32.110000Z, 1534.00 2012-04-28T23:20:32.219000Z, 1534.00 2012-04-28T23:20:32.313000Z, 1534.00 2012-04-28T23:20:32.422000Z, 1534.00 2012-04-28T23:20:32.516000Z, 1534.00 2012-04-28T23:20:32.626000Z, 1534.00 2012-04-28T23:20:32.719000Z, 1533.99 2012-04-28T23:20:32.813000Z, 1533.99 2012-04-28T23:20:32.922000Z, 1533.99 2012-04-28T23:20:33.016000Z, 1533.99 2012-04-28T23:20:33.126000Z, 1533.99 2012-04-28T23:20:33.219000Z, 1533.99 2012-04-28T23:20:33.313000Z, 1533.99 2012-04-28T23:20:33.422000Z, 1533.98 2012-04-28T23:20:33.516000Z, 1533.99 2012-04-28T23:20:33.626000Z, 1533.99 2012-04-28T23:20:33.719000Z, 1533.99 2012-04-28T23:20:33.813000Z, 1533.99 2012-04-28T23:20:33.922000Z, 1533.99 2012-04-28T23:20:34.016000Z, 1533.99 2012-04-28T23:20:34.126000Z, 1533.99 2012-04-28T23:20:34.219000Z, 1533.99 2012-04-28T23:20:34.313000Z, 1533.99 2012-04-28T23:20:34.422000Z, 1533.99 2012-04-28T23:20:34.516000Z, 1533.99 2012-04-28T23:20:34.626000Z, 1533.99 2012-04-28T23:20:34.719000Z, 1533.99 2012-04-28T23:20:34.813000Z, 1533.99 2012-04-28T23:20:34.922000Z, 1533.99 2012-04-28T23:20:35.016000Z, 1533.99 2012-04-28T23:20:35.126000Z, 1533.99 2012-04-28T23:20:35.219000Z, 1533.99 2012-04-28T23:20:35.313000Z, 1533.99 2012-04-28T23:20:35.422000Z, 1533.99 2012-04-28T23:20:35.516000Z, 1533.99 2012-04-28T23:20:35.626000Z, 1533.99 2012-04-28T23:20:35.719000Z, 1533.99 2012-04-28T23:20:35.813000Z, 1533.99 2012-04-28T23:20:35.923000Z, 1533.99 2012-04-28T23:20:36.016000Z, 1533.99 2012-04-28T23:20:36.126000Z, 1533.99 2012-04-28T23:20:36.219000Z, 1533.99 2012-04-28T23:20:36.313000Z, 1533.99 2012-04-28T23:20:36.423000Z, 1533.99 2012-04-28T23:20:36.516000Z, 1533.99 2012-04-28T23:20:36.626000Z, 1533.99 2012-04-28T23:20:36.719000Z, 1533.99 2012-04-28T23:20:36.813000Z, 1534.00 2012-04-28T23:20:36.923000Z, 1534.00 2012-04-28T23:20:37.016000Z, 1534.00 2012-04-28T23:20:37.126000Z, 1534.00 2012-04-28T23:20:37.219000Z, 1534.00 2012-04-28T23:20:37.313000Z, 1534.00 2012-04-28T23:20:37.423000Z, 1534.00 2012-04-28T23:20:37.516000Z, 1534.00 2012-04-28T23:20:37.626000Z, 1534.00 2012-04-28T23:20:37.719000Z, 1534.00 2012-04-28T23:20:37.813000Z, 1534.00 2012-04-28T23:20:37.923000Z, 1534.00 2012-04-28T23:20:38.016000Z, 1534.00 2012-04-28T23:20:38.126000Z, 1534.00 2012-04-28T23:20:38.219000Z, 1534.00 2012-04-28T23:20:38.313000Z, 1534.00 2012-04-28T23:20:38.423000Z, 1533.99 2012-04-28T23:20:38.516000Z, 1533.99 2012-04-28T23:20:38.626000Z, 1533.99 2012-04-28T23:20:38.719000Z, 1533.99 2012-04-28T23:20:38.813000Z, 1534.00 2012-04-28T23:20:38.923000Z, 1534.00 2012-04-28T23:20:39.016000Z, 1534.00 2012-04-28T23:20:39.126000Z, 1534.00 2012-04-28T23:20:39.219000Z, 1534.00 2012-04-28T23:20:39.313000Z, 1534.00 2012-04-28T23:20:39.423000Z, 1534.00 2012-04-28T23:20:39.516000Z, 1534.00 2012-04-28T23:20:39.626000Z, 1534.00 2012-04-28T23:20:39.719000Z, 1534.00 2012-04-28T23:20:39.813000Z, 1534.00 2012-04-28T23:20:39.923000Z, 1534.00 2012-04-28T23:20:40.016000Z, 1534.00 2012-04-28T23:20:40.126000Z, 1534.00 2012-04-28T23:20:40.219000Z, 1534.00 2012-04-28T23:20:40.313000Z, 1534.00 2012-04-28T23:20:40.423000Z, 1534.00 2012-04-28T23:20:40.516000Z, 1534.00 2012-04-28T23:20:40.626000Z, 1534.00 2012-04-28T23:20:40.719000Z, 1534.00 2012-04-28T23:20:40.813000Z, 1534.00 2012-04-28T23:20:40.923000Z, 1534.00 2012-04-28T23:20:41.016000Z, 1534.00 2012-04-28T23:20:41.110000Z, 1534.00 2012-04-28T23:20:41.219000Z, 1534.00 2012-04-28T23:20:41.313000Z, 1534.00 2012-04-28T23:20:41.423000Z, 1534.00 2012-04-28T23:20:41.516000Z, 1534.00 2012-04-28T23:20:41.626000Z, 1534.00 2012-04-28T23:20:41.719000Z, 1534.00 2012-04-28T23:20:41.813000Z, 1534.00 2012-04-28T23:20:41.923000Z, 1534.00 2012-04-28T23:20:42.016000Z, 1534.00 2012-04-28T23:20:42.126000Z, 1534.00 2012-04-28T23:20:42.219000Z, 1534.00 2012-04-28T23:20:42.313000Z, 1534.00 2012-04-28T23:20:42.423000Z, 1534.00 2012-04-28T23:20:42.516000Z, 1534.00 2012-04-28T23:20:42.626000Z, 1534.00 2012-04-28T23:20:42.719000Z, 1534.00 2012-04-28T23:20:42.813000Z, 1534.00 2012-04-28T23:20:42.923000Z, 1534.00 2012-04-28T23:20:43.016000Z, 1534.00 2012-04-28T23:20:43.126000Z, 1534.00 2012-04-28T23:20:43.219000Z, 1534.00 2012-04-28T23:20:43.313000Z, 1534.00 2012-04-28T23:20:43.423000Z, 1534.00 2012-04-28T23:20:43.516000Z, 1534.00 2012-04-28T23:20:43.626000Z, 1534.00 2012-04-28T23:20:43.719000Z, 1534.00 2012-04-28T23:20:43.813000Z, 1534.00 2012-04-28T23:20:43.923000Z, 1534.01 2012-04-28T23:20:44.016000Z, 1534.01 2012-04-28T23:20:44.126000Z, 1534.01 2012-04-28T23:20:44.219000Z, 1534.01 2012-04-28T23:20:44.313000Z, 1534.01 2012-04-28T23:20:44.423000Z, 1534.01 2012-04-28T23:20:44.516000Z, 1534.01 2012-04-28T23:20:44.626000Z, 1534.01 2012-04-28T23:20:44.719000Z, 1534.01 2012-04-28T23:20:44.813000Z, 1534.01 2012-04-28T23:20:44.923000Z, 1534.01 2012-04-28T23:20:45.016000Z, 1534.01 2012-04-28T23:20:45.126000Z, 1534.01 2012-04-28T23:20:45.219000Z, 1534.01 2012-04-28T23:20:45.360000Z, 1534.01 2012-04-28T23:20:45.407000Z, 1534.01 2012-04-28T23:20:45.516000Z, 1534.01 2012-04-28T23:20:45.626000Z, 1534.01 2012-04-28T23:20:45.720000Z, 1534.01 2012-04-28T23:20:45.813000Z, 1534.01 2012-04-28T23:20:45.923000Z, 1534.01 2012-04-28T23:20:46.016000Z, 1534.01 2012-04-28T23:20:46.126000Z, 1534.01 2012-04-28T23:20:46.220000Z, 1534.01 2012-04-28T23:20:46.313000Z, 1534.01 2012-04-28T23:20:46.407000Z, 1534.01 2012-04-28T23:20:46.516000Z, 1534.01 2012-04-28T23:20:46.610000Z, 1534.01 2012-04-28T23:20:46.720000Z, 1534.01 2012-04-28T23:20:46.813000Z, 1534.01 2012-04-28T23:20:46.923000Z, 1534.01 2012-04-28T23:20:47.016000Z, 1534.01 2012-04-28T23:20:47.110000Z, 1534.01 2012-04-28T23:20:47.220000Z, 1534.01 2012-04-28T23:20:47.313000Z, 1534.01 2012-04-28T23:20:47.423000Z, 1534.01 2012-04-28T23:20:47.516000Z, 1534.01 2012-04-28T23:20:47.610000Z, 1534.01 2012-04-28T23:20:47.720000Z, 1534.01 2012-04-28T23:20:47.813000Z, 1534.01 2012-04-28T23:20:47.923000Z, 1534.01 2012-04-28T23:20:48.016000Z, 1534.01 2012-04-28T23:20:48.110000Z, 1534.01 2012-04-28T23:20:48.220000Z, 1534.01 2012-04-28T23:20:48.329000Z, 1534.01 2012-04-28T23:20:48.407000Z, 1534.01 2012-04-28T23:20:48.516000Z, 1534.01 2012-04-28T23:20:48.626000Z, 1534.01 2012-04-28T23:20:48.720000Z, 1534.01 2012-04-28T23:20:48.813000Z, 1534.01 2012-04-28T23:20:48.923000Z, 1534.01 2012-04-28T23:20:49.016000Z, 1534.01 2012-04-28T23:20:49.110000Z, 1534.01 2012-04-28T23:20:49.220000Z, 1534.01 2012-04-28T23:20:49.313000Z, 1534.01 2012-04-28T23:20:49.423000Z, 1534.01 2012-04-28T23:20:49.516000Z, 1534.02 2012-04-28T23:20:49.626000Z, 1534.02 2012-04-28T23:20:49.720000Z, 1534.01 2012-04-28T23:20:49.813000Z, 1534.01 2012-04-28T23:20:49.923000Z, 1534.01 2012-04-28T23:20:50.016000Z, 1534.01 2012-04-28T23:20:50.110000Z, 1534.01 2012-04-28T23:20:50.220000Z, 1534.01 2012-04-28T23:20:50.313000Z, 1534.01 2012-04-28T23:20:50.423000Z, 1534.02 2012-04-28T23:20:50.516000Z, 1534.02 2012-04-28T23:20:50.610000Z, 1534.02 2012-04-28T23:20:50.720000Z, 1534.02 2012-04-28T23:20:50.813000Z, 1534.02 2012-04-28T23:20:50.923000Z, 1534.02 2012-04-28T23:20:51.016000Z, 1534.02 2012-04-28T23:20:51.126000Z, 1534.02 2012-04-28T23:20:51.220000Z, 1534.02 2012-04-28T23:20:51.313000Z, 1534.02 2012-04-28T23:20:51.407000Z, 1534.02 2012-04-28T23:20:51.516000Z, 1534.02 2012-04-28T23:20:51.626000Z, 1534.02 2012-04-28T23:20:51.720000Z, 1534.02 2012-04-28T23:20:51.813000Z, 1534.02 2012-04-28T23:20:51.923000Z, 1534.02 2012-04-28T23:20:52.016000Z, 1534.02 2012-04-28T23:20:52.126000Z, 1534.02 2012-04-28T23:20:52.220000Z, 1534.02 2012-04-28T23:20:52.329000Z, 1534.02 2012-04-28T23:20:52.407000Z, 1534.02 2012-04-28T23:20:52.516000Z, 1534.02 2012-04-28T23:20:52.610000Z, 1534.02 2012-04-28T23:20:52.720000Z, 1534.02 2012-04-28T23:20:52.813000Z, 1534.02 2012-04-28T23:20:52.923000Z, 1534.02 2012-04-28T23:20:53.016000Z, 1534.02 2012-04-28T23:20:53.126000Z, 1534.02 2012-04-28T23:20:53.220000Z, 1534.02 2012-04-28T23:20:53.313000Z, 1534.02 2012-04-28T23:20:53.407000Z, 1534.02 2012-04-28T23:20:53.516000Z, 1534.02 2012-04-28T23:20:53.610000Z, 1534.02 2012-04-28T23:20:53.720000Z, 1534.02 2012-04-28T23:20:53.813000Z, 1534.02 2012-04-28T23:20:53.923000Z, 1534.02 2012-04-28T23:20:54.016000Z, 1534.02 2012-04-28T23:20:54.126000Z, 1534.02 2012-04-28T23:20:54.220000Z, 1534.02 2012-04-28T23:20:54.329000Z, 1534.02 2012-04-28T23:20:54.407000Z, 1534.02 2012-04-28T23:20:54.516000Z, 1534.02 2012-04-28T23:20:54.626000Z, 1534.02 2012-04-28T23:20:54.720000Z, 1534.02 2012-04-28T23:20:54.813000Z, 1534.02 2012-04-28T23:20:54.923000Z, 1534.02 2012-04-28T23:20:55.016000Z, 1534.02 2012-04-28T23:20:55.126000Z, 1534.02 2012-04-28T23:20:55.220000Z, 1534.02 2012-04-28T23:20:55.313000Z, 1534.02 2012-04-28T23:20:55.423000Z, 1534.02 2012-04-28T23:20:55.517000Z, 1534.01 2012-04-28T23:20:55.626000Z, 1534.01 2012-04-28T23:20:55.720000Z, 1534.01 2012-04-28T23:20:55.813000Z, 1534.01 2012-04-28T23:20:55.923000Z, 1534.01 2012-04-28T23:20:56.017000Z, 1534.01 2012-04-28T23:20:56.126000Z, 1534.01 2012-04-28T23:20:56.220000Z, 1534.01 2012-04-28T23:20:56.313000Z, 1534.01 2012-04-28T23:20:56.423000Z, 1534.02 2012-04-28T23:20:56.517000Z, 1534.02 2012-04-28T23:20:56.626000Z, 1534.02 2012-04-28T23:20:56.720000Z, 1534.02 2012-04-28T23:20:56.813000Z, 1534.02 2012-04-28T23:20:56.923000Z, 1534.02 2012-04-28T23:20:57.017000Z, 1534.02 2012-04-28T23:20:57.126000Z, 1534.02 2012-04-28T23:20:57.220000Z, 1534.02 2012-04-28T23:20:57.313000Z, 1534.02 2012-04-28T23:20:57.423000Z, 1534.02 2012-04-28T23:20:57.517000Z, 1534.02 2012-04-28T23:20:57.626000Z, 1534.02 2012-04-28T23:20:57.720000Z, 1534.02 2012-04-28T23:20:57.813000Z, 1534.02 2012-04-28T23:20:57.923000Z, 1534.02 2012-04-28T23:20:58.017000Z, 1534.02 2012-04-28T23:20:58.126000Z, 1534.03 2012-04-28T23:20:58.220000Z, 1534.03 2012-04-28T23:20:58.313000Z, 1534.03 2012-04-28T23:20:58.423000Z, 1534.03 2012-04-28T23:20:58.517000Z, 1534.03 2012-04-28T23:20:58.626000Z, 1534.03 2012-04-28T23:20:58.720000Z, 1534.03 2012-04-28T23:20:58.813000Z, 1534.03 2012-04-28T23:20:58.923000Z, 1534.03 2012-04-28T23:20:59.017000Z, 1534.03 2012-04-28T23:20:59.126000Z, 1534.03 2012-04-28T23:20:59.220000Z, 1534.03 2012-04-28T23:20:59.313000Z, 1534.03 2012-04-28T23:20:59.423000Z, 1534.03 2012-04-28T23:20:59.517000Z, 1534.03 2012-04-28T23:20:59.626000Z, 1534.03 2012-04-28T23:20:59.720000Z, 1534.03 2012-04-28T23:20:59.813000Z, 1534.03 2012-04-28T23:20:59.923000Z, 1534.03 2012-04-28T23:21:00.017000Z, 1534.03 2012-04-28T23:21:00.126000Z, 1534.03 2012-04-28T23:21:00.220000Z, 1534.03 2012-04-28T23:21:00.313000Z, 1534.03 2012-04-28T23:21:00.423000Z, 1534.03 2012-04-28T23:21:00.517000Z, 1534.03 2012-04-28T23:21:00.610000Z, 1534.03 2012-04-28T23:21:00.720000Z, 1534.03 2012-04-28T23:21:00.813000Z, 1534.03 2012-04-28T23:21:00.923000Z, 1534.03 2012-04-28T23:21:01.017000Z, 1534.03 2012-04-28T23:21:01.126000Z, 1534.03 2012-04-28T23:21:01.220000Z, 1534.03 2012-04-28T23:21:01.376000Z, 1534.03 2012-04-28T23:21:01.423000Z, 1534.03 2012-04-28T23:21:01.517000Z, 1534.03 2012-04-28T23:21:01.626000Z, 1534.04 2012-04-28T23:21:01.720000Z, 1534.04 2012-04-28T23:21:01.813000Z, 1534.04 2012-04-28T23:21:01.923000Z, 1534.04 2012-04-28T23:21:02.017000Z, 1534.04 2012-04-28T23:21:02.126000Z, 1534.04 2012-04-28T23:21:02.220000Z, 1534.04 2012-04-28T23:21:02.313000Z, 1534.04 2012-04-28T23:21:02.407000Z, 1534.04 2012-04-28T23:21:02.517000Z, 1534.04 2012-04-28T23:21:02.610000Z, 1534.04 2012-04-28T23:21:02.720000Z, 1534.03 2012-04-28T23:21:02.813000Z, 1534.03 2012-04-28T23:21:02.923000Z, 1534.03 2012-04-28T23:21:03.017000Z, 1534.03 2012-04-28T23:21:03.126000Z, 1534.03 2012-04-28T23:21:03.220000Z, 1534.03 2012-04-28T23:21:03.345000Z, 1534.03 2012-04-28T23:21:03.407000Z, 1534.03 2012-04-28T23:21:03.517000Z, 1534.03 2012-04-28T23:21:03.626000Z, 1534.03 2012-04-28T23:21:03.720000Z, 1534.03 2012-04-28T23:21:03.813000Z, 1534.03 2012-04-28T23:21:03.923000Z, 1534.03 2012-04-28T23:21:04.017000Z, 1534.03 2012-04-28T23:21:04.126000Z, 1534.03 2012-04-28T23:21:04.220000Z, 1534.03 2012-04-28T23:21:04.313000Z, 1534.03 2012-04-28T23:21:04.423000Z, 1534.03 2012-04-28T23:21:04.517000Z, 1534.03 2012-04-28T23:21:04.626000Z, 1534.03 2012-04-28T23:21:04.720000Z, 1534.03 2012-04-28T23:21:04.813000Z, 1534.03 2012-04-28T23:21:04.923000Z, 1534.03 2012-04-28T23:21:05.017000Z, 1534.03 2012-04-28T23:21:05.126000Z, 1534.03 2012-04-28T23:21:05.220000Z, 1534.03 2012-04-28T23:21:05.314000Z, 1534.03 2012-04-28T23:21:05.423000Z, 1534.03 2012-04-28T23:21:05.517000Z, 1534.03 2012-04-28T23:21:05.626000Z, 1534.03 2012-04-28T23:21:05.720000Z, 1534.03 2012-04-28T23:21:05.814000Z, 1534.03 2012-04-28T23:21:05.923000Z, 1534.03 2012-04-28T23:21:06.017000Z, 1534.02 2012-04-28T23:21:06.126000Z, 1534.02 2012-04-28T23:21:06.220000Z, 1534.02 2012-04-28T23:21:06.314000Z, 1534.02 2012-04-28T23:21:06.423000Z, 1534.02 2012-04-28T23:21:06.517000Z, 1534.02 2012-04-28T23:21:06.626000Z, 1534.02 2012-04-28T23:21:06.720000Z, 1534.02 2012-04-28T23:21:06.814000Z, 1534.02 2012-04-28T23:21:06.923000Z, 1534.02 2012-04-28T23:21:07.017000Z, 1534.02 2012-04-28T23:21:07.126000Z, 1534.02 2012-04-28T23:21:07.220000Z, 1534.02 2012-04-28T23:21:07.345000Z, 1534.02 2012-04-28T23:21:07.439000Z, 1534.02 2012-04-28T23:21:07.517000Z, 1534.02 2012-04-28T23:21:07.626000Z, 1534.02 2012-04-28T23:21:07.720000Z, 1534.02 2012-04-28T23:21:07.814000Z, 1534.02 2012-04-28T23:21:07.923000Z, 1534.02 2012-04-28T23:21:08.017000Z, 1534.02 2012-04-28T23:21:08.126000Z, 1534.02 2012-04-28T23:21:08.220000Z, 1534.02 2012-04-28T23:21:08.345000Z, 1534.02 2012-04-28T23:21:08.423000Z, 1534.02 2012-04-28T23:21:08.517000Z, 1534.02 2012-04-28T23:21:08.626000Z, 1534.02 2012-04-28T23:21:08.720000Z, 1534.02 2012-04-28T23:21:08.814000Z, 1534.02 2012-04-28T23:21:08.923000Z, 1534.02 2012-04-28T23:21:09.017000Z, 1534.02 2012-04-28T23:21:09.110000Z, 1534.02 2012-04-28T23:21:09.220000Z, 1534.02 2012-04-28T23:21:09.345000Z, 1534.02 2012-04-28T23:21:09.423000Z, 1534.02 2012-04-28T23:21:09.517000Z, 1534.02 2012-04-28T23:21:09.610000Z, 1534.02 2012-04-28T23:21:09.720000Z, 1534.02 2012-04-28T23:21:09.814000Z, 1534.02 2012-04-28T23:21:09.923000Z, 1534.02 2012-04-28T23:21:10.017000Z, 1534.02 2012-04-28T23:21:10.110000Z, 1534.02 2012-04-28T23:21:10.220000Z, 1534.02 2012-04-28T23:21:10.314000Z, 1534.02 2012-04-28T23:21:10.423000Z, 1534.02 2012-04-28T23:21:10.517000Z, 1534.02 2012-04-28T23:21:10.610000Z, 1534.02 2012-04-28T23:21:10.720000Z, 1534.02 2012-04-28T23:21:10.814000Z, 1534.02 2012-04-28T23:21:10.923000Z, 1534.02 2012-04-28T23:21:11.017000Z, 1534.02 2012-04-28T23:21:11.110000Z, 1534.02 2012-04-28T23:21:11.220000Z, 1534.02 2012-04-28T23:21:11.376000Z, 1534.02 2012-04-28T23:21:11.407000Z, 1534.02 2012-04-28T23:21:11.517000Z, 1534.02 2012-04-28T23:21:11.626000Z, 1534.02 2012-04-28T23:21:11.720000Z, 1534.02 2012-04-28T23:21:11.814000Z, 1534.02 2012-04-28T23:21:11.923000Z, 1534.02 2012-04-28T23:21:12.017000Z, 1534.02 2012-04-28T23:21:12.110000Z, 1534.02 2012-04-28T23:21:12.220000Z, 1534.02 2012-04-28T23:21:12.314000Z, 1534.02 2012-04-28T23:21:12.423000Z, 1534.02 2012-04-28T23:21:12.517000Z, 1534.02 2012-04-28T23:21:12.610000Z, 1534.02 2012-04-28T23:21:12.720000Z, 1534.02 2012-04-28T23:21:12.814000Z, 1534.02 2012-04-28T23:21:12.923000Z, 1534.02 2012-04-28T23:21:13.017000Z, 1534.01 2012-04-28T23:21:13.126000Z, 1534.01 2012-04-28T23:21:13.220000Z, 1534.01 2012-04-28T23:21:13.314000Z, 1534.01 2012-04-28T23:21:13.423000Z, 1534.01 2012-04-28T23:21:13.517000Z, 1534.01 2012-04-28T23:21:13.610000Z, 1534.01 2012-04-28T23:21:13.720000Z, 1534.01 2012-04-28T23:21:13.814000Z, 1534.01 2012-04-28T23:21:13.923000Z, 1534.01 2012-04-28T23:21:14.017000Z, 1534.01 2012-04-28T23:21:14.126000Z, 1534.01 2012-04-28T23:21:14.220000Z, 1534.01 2012-04-28T23:21:14.314000Z, 1534.01 2012-04-28T23:21:14.423000Z, 1534.01 2012-04-28T23:21:14.517000Z, 1534.00 2012-04-28T23:21:14.610000Z, 1534.00 2012-04-28T23:21:14.720000Z, 1534.00 2012-04-28T23:21:14.814000Z, 1534.00 2012-04-28T23:21:14.923000Z, 1534.00 2012-04-28T23:21:15.017000Z, 1534.00 2012-04-28T23:21:15.126000Z, 1534.00 2012-04-28T23:21:15.220000Z, 1534.00 2012-04-28T23:21:15.361000Z, 1534.00 2012-04-28T23:21:15.407000Z, 1534.00 2012-04-28T23:21:15.517000Z, 1534.00 2012-04-28T23:21:15.626000Z, 1534.00 2012-04-28T23:21:15.720000Z, 1534.00 2012-04-28T23:21:15.814000Z, 1534.00 2012-04-28T23:21:15.923000Z, 1534.00 2012-04-28T23:21:16.017000Z, 1534.00 2012-04-28T23:21:16.126000Z, 1534.00 2012-04-28T23:21:16.220000Z, 1534.00 2012-04-28T23:21:16.314000Z, 1534.00 2012-04-28T23:21:16.407000Z, 1534.00 2012-04-28T23:21:16.517000Z, 1534.00 2012-04-28T23:21:16.626000Z, 1534.00 2012-04-28T23:21:16.720000Z, 1534.00 2012-04-28T23:21:16.814000Z, 1534.00 2012-04-28T23:21:16.923000Z, 1534.00 2012-04-28T23:21:17.017000Z, 1534.00 2012-04-28T23:21:17.126000Z, 1534.00 2012-04-28T23:21:17.220000Z, 1534.00 2012-04-28T23:21:17.314000Z, 1534.00 2012-04-28T23:21:17.423000Z, 1534.00 2012-04-28T23:21:17.517000Z, 1534.00 2012-04-28T23:21:17.626000Z, 1534.00 2012-04-28T23:21:17.720000Z, 1534.00 2012-04-28T23:21:17.814000Z, 1534.00 2012-04-28T23:21:17.923000Z, 1534.00 2012-04-28T23:21:18.017000Z, 1534.00 2012-04-28T23:21:18.111000Z, 1534.00 2012-04-28T23:21:18.220000Z, 1534.00 2012-04-28T23:21:18.314000Z, 1534.00 2012-04-28T23:21:18.423000Z, 1534.00 2012-04-28T23:21:18.517000Z, 1534.00 2012-04-28T23:21:18.626000Z, 1534.00 2012-04-28T23:21:18.720000Z, 1534.00 2012-04-28T23:21:18.814000Z, 1534.00 2012-04-28T23:21:18.923000Z, 1534.00 2012-04-28T23:21:19.017000Z, 1534.00 2012-04-28T23:21:19.126000Z, 1534.00 2012-04-28T23:21:19.220000Z, 1534.00 2012-04-28T23:21:19.392000Z, 1534.00 2012-04-28T23:21:19.423000Z, 1534.00 2012-04-28T23:21:19.517000Z, 1534.00 2012-04-28T23:21:19.626000Z, 1534.01 2012-04-28T23:21:19.720000Z, 1534.01 2012-04-28T23:21:19.814000Z, 1534.01 2012-04-28T23:21:19.923000Z, 1534.01 2012-04-28T23:21:20.017000Z, 1534.01 2012-04-28T23:21:20.126000Z, 1534.01 2012-04-28T23:21:20.220000Z, 1534.01 2012-04-28T23:21:20.329000Z, 1534.01 2012-04-28T23:21:20.423000Z, 1534.01 2012-04-28T23:21:20.517000Z, 1534.01 2012-04-28T23:21:20.626000Z, 1534.01 2012-04-28T23:21:20.720000Z, 1534.01 2012-04-28T23:21:20.814000Z, 1534.01 2012-04-28T23:21:20.923000Z, 1534.01 2012-04-28T23:21:21.017000Z, 1534.01 2012-04-28T23:21:21.126000Z, 1534.01 2012-04-28T23:21:21.220000Z, 1534.01 2012-04-28T23:21:21.314000Z, 1534.01 2012-04-28T23:21:21.423000Z, 1534.01 2012-04-28T23:21:21.517000Z, 1534.01 2012-04-28T23:21:21.626000Z, 1534.01 2012-04-28T23:21:21.720000Z, 1534.01 2012-04-28T23:21:21.814000Z, 1534.01 2012-04-28T23:21:21.923000Z, 1534.01 2012-04-28T23:21:22.017000Z, 1534.01 2012-04-28T23:21:22.126000Z, 1534.01 2012-04-28T23:21:22.220000Z, 1534.01 2012-04-28T23:21:22.329000Z, 1534.01 2012-04-28T23:21:22.407000Z, 1534.01 2012-04-28T23:21:22.517000Z, 1534.01 2012-04-28T23:21:22.673000Z, 1534.01 2012-04-28T23:21:22.720000Z, 1534.01 2012-04-28T23:21:22.814000Z, 1534.01 2012-04-28T23:21:22.923000Z, 1534.01 2012-04-28T23:21:23.017000Z, 1534.01 2012-04-28T23:21:23.126000Z, 1534.01 2012-04-28T23:21:23.220000Z, 1534.01 2012-04-28T23:21:23.314000Z, 1534.01 2012-04-28T23:21:23.423000Z, 1534.01 2012-04-28T23:21:23.517000Z, 1534.01 2012-04-28T23:21:23.626000Z, 1534.01 2012-04-28T23:21:23.720000Z, 1534.01 2012-04-28T23:21:23.814000Z, 1534.01 2012-04-28T23:21:23.923000Z, 1534.01 2012-04-28T23:21:24.017000Z, 1534.01 2012-04-28T23:21:24.126000Z, 1534.01 2012-04-28T23:21:24.220000Z, 1534.01 2012-04-28T23:21:24.314000Z, 1534.01 2012-04-28T23:21:24.423000Z, 1534.01 2012-04-28T23:21:24.517000Z, 1534.01 2012-04-28T23:21:24.626000Z, 1534.01 2012-04-28T23:21:24.720000Z, 1534.01 2012-04-28T23:21:24.814000Z, 1534.01 2012-04-28T23:21:24.923000Z, 1534.01 2012-04-28T23:21:25.017000Z, 1534.01 2012-04-28T23:21:25.126000Z, 1534.01 2012-04-28T23:21:25.220000Z, 1534.01 2012-04-28T23:21:25.314000Z, 1534.01 2012-04-28T23:21:25.423000Z, 1534.01 2012-04-28T23:21:25.517000Z, 1534.01 2012-04-28T23:21:25.626000Z, 1534.01 2012-04-28T23:21:25.720000Z, 1534.01 2012-04-28T23:21:25.814000Z, 1534.01 2012-04-28T23:21:25.923000Z, 1534.01 2012-04-28T23:21:26.017000Z, 1534.01 2012-04-28T23:21:26.126000Z, 1534.01 2012-04-28T23:21:26.220000Z, 1534.01 2012-04-28T23:21:26.314000Z, 1534.01 2012-04-28T23:21:26.423000Z, 1534.01 2012-04-28T23:21:26.517000Z, 1534.01 2012-04-28T23:21:26.626000Z, 1534.01 2012-04-28T23:21:26.720000Z, 1534.01 2012-04-28T23:21:26.814000Z, 1534.01 2012-04-28T23:21:26.923000Z, 1534.01 2012-04-28T23:21:27.017000Z, 1534.01 2012-04-28T23:21:27.126000Z, 1534.01 2012-04-28T23:21:27.220000Z, 1534.01 2012-04-28T23:21:27.329000Z, 1534.01 2012-04-28T23:21:27.423000Z, 1534.01 2012-04-28T23:21:27.517000Z, 1534.01 2012-04-28T23:21:27.626000Z, 1534.01 2012-04-28T23:21:27.720000Z, 1534.01 2012-04-28T23:21:27.814000Z, 1534.01 2012-04-28T23:21:27.923000Z, 1534.01 2012-04-28T23:21:28.017000Z, 1534.01 2012-04-28T23:21:28.126000Z, 1534.01 2012-04-28T23:21:28.220000Z, 1534.01 2012-04-28T23:21:28.314000Z, 1534.01 2012-04-28T23:21:28.423000Z, 1534.01 2012-04-28T23:21:28.517000Z, 1534.01 2012-04-28T23:21:28.626000Z, 1534.01 2012-04-28T23:21:28.720000Z, 1534.01 2012-04-28T23:21:28.814000Z, 1534.02 2012-04-28T23:21:28.923000Z, 1534.02 2012-04-28T23:21:29.017000Z, 1534.02 2012-04-28T23:21:29.126000Z, 1534.02 2012-04-28T23:21:29.204000Z, 1534.02 2012-04-28T23:21:29.314000Z, 1534.02 2012-04-28T23:21:29.423000Z, 1534.02 2012-04-28T23:21:29.517000Z, 1534.02 2012-04-28T23:21:29.626000Z, 1534.02 2012-04-28T23:21:29.720000Z, 1534.02 2012-04-28T23:21:29.814000Z, 1534.02 2012-04-28T23:21:29.923000Z, 1534.02 2012-04-28T23:21:30.017000Z, 1534.02 2012-04-28T23:21:30.126000Z, 1534.02 2012-04-28T23:21:30.220000Z, 1534.02 2012-04-28T23:21:30.314000Z, 1534.02 2012-04-28T23:21:30.423000Z, 1534.02 2012-04-28T23:21:30.517000Z, 1534.02 2012-04-28T23:21:30.626000Z, 1534.02 2012-04-28T23:21:30.720000Z, 1534.02 2012-04-28T23:21:30.814000Z, 1534.02 2012-04-28T23:21:30.923000Z, 1534.02 2012-04-28T23:21:31.017000Z, 1534.02 2012-04-28T23:21:31.126000Z, 1534.02 2012-04-28T23:21:31.220000Z, 1534.02 2012-04-28T23:21:31.314000Z, 1534.02 2012-04-28T23:21:31.423000Z, 1534.02 2012-04-28T23:21:31.517000Z, 1534.02 2012-04-28T23:21:31.626000Z, 1534.02 2012-04-28T23:21:31.720000Z, 1534.02 2012-04-28T23:21:31.814000Z, 1534.02 2012-04-28T23:21:31.923000Z, 1534.01 2012-04-28T23:21:32.017000Z, 1534.01 2012-04-28T23:21:32.111000Z, 1534.01 2012-04-28T23:21:32.220000Z, 1534.01 2012-04-28T23:21:32.314000Z, 1534.01 2012-04-28T23:21:32.408000Z, 1534.01 2012-04-28T23:21:32.517000Z, 1534.01 2012-04-28T23:21:32.611000Z, 1534.01 2012-04-28T23:21:32.720000Z, 1534.01 2012-04-28T23:21:32.814000Z, 1534.01 2012-04-28T23:21:32.923000Z, 1534.01 2012-04-28T23:21:33.017000Z, 1534.01 2012-04-28T23:21:33.111000Z, 1534.01 2012-04-28T23:21:33.220000Z, 1534.01 2012-04-28T23:21:33.329000Z, 1534.01 2012-04-28T23:21:33.408000Z, 1534.02 2012-04-28T23:21:33.517000Z, 1534.02 2012-04-28T23:21:33.611000Z, 1534.02 2012-04-28T23:21:33.720000Z, 1534.02 2012-04-28T23:21:33.814000Z, 1534.02 2012-04-28T23:21:33.923000Z, 1534.02 2012-04-28T23:21:34.017000Z, 1534.02 2012-04-28T23:21:34.111000Z, 1534.02 2012-04-28T23:21:34.220000Z, 1534.02 2012-04-28T23:21:34.314000Z, 1534.02 2012-04-28T23:21:34.423000Z, 1534.02 2012-04-28T23:21:34.517000Z, 1534.02 2012-04-28T23:21:34.611000Z, 1534.02 2012-04-28T23:21:34.720000Z, 1534.02 2012-04-28T23:21:34.814000Z, 1534.02 2012-04-28T23:21:34.908000Z, 1534.02 2012-04-28T23:21:35.017000Z, 1534.02 2012-04-28T23:21:35.111000Z, 1534.02 2012-04-28T23:21:35.220000Z, 1534.02 2012-04-28T23:21:35.314000Z, 1534.02 2012-04-28T23:21:35.423000Z, 1534.02 2012-04-28T23:21:35.517000Z, 1534.02 2012-04-28T23:21:35.611000Z, 1534.02 2012-04-28T23:21:35.720000Z, 1534.02 2012-04-28T23:21:35.814000Z, 1534.02 2012-04-28T23:21:35.923000Z, 1534.02 2012-04-28T23:21:36.017000Z, 1534.02 2012-04-28T23:21:36.111000Z, 1534.02 2012-04-28T23:21:36.220000Z, 1534.02 2012-04-28T23:21:36.314000Z, 1534.02 2012-04-28T23:21:36.408000Z, 1534.02 2012-04-28T23:21:36.517000Z, 1534.02 2012-04-28T23:21:36.611000Z, 1534.02 2012-04-28T23:21:36.720000Z, 1534.02 2012-04-28T23:21:36.814000Z, 1534.02 2012-04-28T23:21:36.923000Z, 1534.02 2012-04-28T23:21:37.017000Z, 1534.02 2012-04-28T23:21:37.111000Z, 1534.02 2012-04-28T23:21:37.220000Z, 1534.02 2012-04-28T23:21:37.314000Z, 1534.02 2012-04-28T23:21:37.408000Z, 1534.02 2012-04-28T23:21:37.517000Z, 1534.02 2012-04-28T23:21:37.611000Z, 1534.02 2012-04-28T23:21:37.720000Z, 1534.02 2012-04-28T23:21:37.814000Z, 1534.02 2012-04-28T23:21:37.923000Z, 1534.02 2012-04-28T23:21:38.017000Z, 1534.02 2012-04-28T23:21:38.111000Z, 1534.02 2012-04-28T23:21:38.220000Z, 1534.01 2012-04-28T23:21:38.314000Z, 1534.01 2012-04-28T23:21:38.423000Z, 1534.01 2012-04-28T23:21:38.517000Z, 1534.01 2012-04-28T23:21:38.611000Z, 1534.01 2012-04-28T23:21:38.720000Z, 1534.01 2012-04-28T23:21:38.814000Z, 1534.01 2012-04-28T23:21:38.923000Z, 1534.01 2012-04-28T23:21:39.017000Z, 1534.01 2012-04-28T23:21:39.111000Z, 1534.01 2012-04-28T23:21:39.220000Z, 1534.01 2012-04-28T23:21:39.330000Z, 1534.01 2012-04-28T23:21:39.408000Z, 1534.01 2012-04-28T23:21:39.517000Z, 1534.01 2012-04-28T23:21:39.611000Z, 1534.01 2012-04-28T23:21:39.736000Z, 1534.01 2012-04-28T23:21:39.814000Z, 1534.01 2012-04-28T23:21:39.923000Z, 1534.01 2012-04-28T23:21:40.017000Z, 1534.01 2012-04-28T23:21:40.111000Z, 1534.02 2012-04-28T23:21:40.220000Z, 1534.01 2012-04-28T23:21:40.314000Z, 1534.02 2012-04-28T23:21:40.408000Z, 1534.02 2012-04-28T23:21:40.517000Z, 1534.01 2012-04-28T23:21:40.626000Z, 1534.01 2012-04-28T23:21:40.720000Z, 1534.01 2012-04-28T23:21:40.814000Z, 1534.01 2012-04-28T23:21:40.923000Z, 1534.01 2012-04-28T23:21:41.017000Z, 1534.02 2012-04-28T23:21:41.126000Z, 1534.02 2012-04-28T23:21:41.220000Z, 1534.02 2012-04-28T23:21:41.423000Z, 1534.02 2012-04-28T23:21:41.423000Z, 1534.02 2012-04-28T23:21:41.517000Z, 1534.02 2012-04-28T23:21:41.611000Z, 1534.02 2012-04-28T23:21:41.720000Z, 1534.02 2012-04-28T23:21:41.814000Z, 1534.02 2012-04-28T23:21:41.923000Z, 1534.02 2012-04-28T23:21:42.017000Z, 1534.02 2012-04-28T23:21:42.111000Z, 1534.02 2012-04-28T23:21:42.220000Z, 1534.02 2012-04-28T23:21:42.314000Z, 1534.02 2012-04-28T23:21:42.423000Z, 1534.02 2012-04-28T23:21:42.517000Z, 1534.02 2012-04-28T23:21:42.626000Z, 1534.02 2012-04-28T23:21:42.720000Z, 1534.02 2012-04-28T23:21:42.814000Z, 1534.02 2012-04-28T23:21:42.923000Z, 1534.02 2012-04-28T23:21:43.017000Z, 1534.01 2012-04-28T23:21:43.111000Z, 1534.01 2012-04-28T23:21:43.220000Z, 1534.01 2012-04-28T23:21:43.314000Z, 1534.01 2012-04-28T23:21:43.423000Z, 1534.01 2012-04-28T23:21:43.517000Z, 1534.01 2012-04-28T23:21:43.626000Z, 1534.01 2012-04-28T23:21:43.720000Z, 1534.01 2012-04-28T23:21:43.814000Z, 1534.01 2012-04-28T23:21:43.923000Z, 1534.01 2012-04-28T23:21:44.017000Z, 1534.01 2012-04-28T23:21:44.126000Z, 1534.01 2012-04-28T23:21:44.220000Z, 1534.01 2012-04-28T23:21:44.314000Z, 1534.01 2012-04-28T23:21:44.423000Z, 1534.01 2012-04-28T23:21:44.517000Z, 1534.01 2012-04-28T23:21:44.627000Z, 1534.01 2012-04-28T23:21:44.720000Z, 1534.01 2012-04-28T23:21:44.814000Z, 1534.01 2012-04-28T23:21:44.923000Z, 1534.01 2012-04-28T23:21:45.017000Z, 1534.01 2012-04-28T23:21:45.127000Z, 1534.01 2012-04-28T23:21:45.220000Z, 1534.01 2012-04-28T23:21:45.314000Z, 1534.00 2012-04-28T23:21:45.423000Z, 1534.00 2012-04-28T23:21:45.517000Z, 1534.00 2012-04-28T23:21:45.627000Z, 1534.00 2012-04-28T23:21:45.720000Z, 1534.00 2012-04-28T23:21:45.814000Z, 1534.00 2012-04-28T23:21:45.923000Z, 1534.00 2012-04-28T23:21:46.017000Z, 1534.00 2012-04-28T23:21:46.127000Z, 1534.00 2012-04-28T23:21:46.220000Z, 1534.00 2012-04-28T23:21:46.361000Z, 1534.00 2012-04-28T23:21:46.423000Z, 1534.00 2012-04-28T23:21:46.517000Z, 1534.00 2012-04-28T23:21:46.627000Z, 1534.00 2012-04-28T23:21:46.720000Z, 1534.00 2012-04-28T23:21:46.814000Z, 1534.00 2012-04-28T23:21:46.923000Z, 1534.00 2012-04-28T23:21:47.017000Z, 1534.00 2012-04-28T23:21:47.127000Z, 1534.00 2012-04-28T23:21:47.220000Z, 1534.00 2012-04-28T23:21:47.345000Z, 1534.00 2012-04-28T23:21:47.423000Z, 1534.00 2012-04-28T23:21:47.517000Z, 1534.00 2012-04-28T23:21:47.627000Z, 1534.00 2012-04-28T23:21:47.720000Z, 1534.00 2012-04-28T23:21:47.814000Z, 1534.00 2012-04-28T23:21:47.923000Z, 1534.01 2012-04-28T23:21:48.017000Z, 1534.01 2012-04-28T23:21:48.127000Z, 1534.01 2012-04-28T23:21:48.220000Z, 1534.01 2012-04-28T23:21:48.314000Z, 1534.01 2012-04-28T23:21:48.423000Z, 1534.01 2012-04-28T23:21:48.517000Z, 1534.01 2012-04-28T23:21:48.627000Z, 1534.01 2012-04-28T23:21:48.720000Z, 1534.01 2012-04-28T23:21:48.814000Z, 1534.01 2012-04-28T23:21:48.923000Z, 1534.01 2012-04-28T23:21:49.017000Z, 1534.01 2012-04-28T23:21:49.127000Z, 1534.01 2012-04-28T23:21:49.220000Z, 1534.01 2012-04-28T23:21:49.314000Z, 1534.01 2012-04-28T23:21:49.423000Z, 1534.01 2012-04-28T23:21:49.517000Z, 1534.01 2012-04-28T23:21:49.627000Z, 1534.01 2012-04-28T23:21:49.720000Z, 1534.01 2012-04-28T23:21:49.814000Z, 1534.01 2012-04-28T23:21:49.923000Z, 1534.01 2012-04-28T23:21:50.017000Z, 1534.01 2012-04-28T23:21:50.127000Z, 1534.01 2012-04-28T23:21:50.220000Z, 1534.01 2012-04-28T23:21:50.330000Z, 1534.01 2012-04-28T23:21:50.423000Z, 1534.01 2012-04-28T23:21:50.517000Z, 1534.01 2012-04-28T23:21:50.627000Z, 1534.01 2012-04-28T23:21:50.720000Z, 1534.01 2012-04-28T23:21:50.814000Z, 1534.01 2012-04-28T23:21:50.908000Z, 1534.01 2012-04-28T23:21:51.017000Z, 1534.01 2012-04-28T23:21:51.127000Z, 1534.01 2012-04-28T23:21:51.220000Z, 1534.01 2012-04-28T23:21:51.314000Z, 1534.01 2012-04-28T23:21:51.423000Z, 1534.01 2012-04-28T23:21:51.517000Z, 1534.01 2012-04-28T23:21:51.627000Z, 1534.01 2012-04-28T23:21:51.720000Z, 1534.01 2012-04-28T23:21:51.814000Z, 1534.01 2012-04-28T23:21:51.923000Z, 1534.01 2012-04-28T23:21:52.033000Z, 1534.01 2012-04-28T23:21:52.127000Z, 1534.01 2012-04-28T23:21:52.220000Z, 1534.01 2012-04-28T23:21:52.314000Z, 1534.01 2012-04-28T23:21:52.423000Z, 1534.01 2012-04-28T23:21:52.517000Z, 1534.01 2012-04-28T23:21:52.627000Z, 1534.01 2012-04-28T23:21:52.720000Z, 1534.01 2012-04-28T23:21:52.814000Z, 1534.01 2012-04-28T23:21:52.923000Z, 1534.01 2012-04-28T23:21:53.017000Z, 1534.01 2012-04-28T23:21:53.127000Z, 1534.01 2012-04-28T23:21:53.220000Z, 1534.01 2012-04-28T23:21:53.314000Z, 1534.01 2012-04-28T23:21:53.423000Z, 1534.01 2012-04-28T23:21:53.517000Z, 1534.01 2012-04-28T23:21:53.627000Z, 1534.01 2012-04-28T23:21:53.720000Z, 1534.01 2012-04-28T23:21:53.814000Z, 1534.01 2012-04-28T23:21:53.923000Z, 1534.01 2012-04-28T23:21:54.017000Z, 1534.01 2012-04-28T23:21:54.111000Z, 1534.01 2012-04-28T23:21:54.220000Z, 1534.01 2012-04-28T23:21:54.345000Z, 1534.01 2012-04-28T23:21:54.424000Z, 1534.01 2012-04-28T23:21:54.517000Z, 1534.01 2012-04-28T23:21:54.611000Z, 1534.01 2012-04-28T23:21:54.720000Z, 1534.01 2012-04-28T23:21:54.814000Z, 1534.01 2012-04-28T23:21:54.924000Z, 1534.01 2012-04-28T23:21:55.017000Z, 1534.01 2012-04-28T23:21:55.111000Z, 1534.01 2012-04-28T23:21:55.220000Z, 1534.01 2012-04-28T23:21:55.314000Z, 1534.01 2012-04-28T23:21:55.408000Z, 1534.01 2012-04-28T23:21:55.517000Z, 1534.01 2012-04-28T23:21:55.611000Z, 1534.01 2012-04-28T23:21:55.720000Z, 1534.01 2012-04-28T23:21:55.814000Z, 1534.01 2012-04-28T23:21:55.924000Z, 1534.01 2012-04-28T23:21:56.017000Z, 1534.01 2012-04-28T23:21:56.111000Z, 1534.01 2012-04-28T23:21:56.220000Z, 1534.01 2012-04-28T23:21:56.330000Z, 1534.01 2012-04-28T23:21:56.408000Z, 1534.01 2012-04-28T23:21:56.517000Z, 1534.01 2012-04-28T23:21:56.611000Z, 1534.01 2012-04-28T23:21:56.720000Z, 1534.01 2012-04-28T23:21:56.814000Z, 1534.01 2012-04-28T23:21:56.924000Z, 1534.01 2012-04-28T23:21:57.017000Z, 1534.01 2012-04-28T23:21:57.111000Z, 1534.02 2012-04-28T23:21:57.220000Z, 1534.02 2012-04-28T23:21:57.314000Z, 1534.02 2012-04-28T23:21:57.408000Z, 1534.02 2012-04-28T23:21:57.517000Z, 1534.02 2012-04-28T23:21:57.611000Z, 1534.02 2012-04-28T23:21:57.720000Z, 1534.02 2012-04-28T23:21:57.814000Z, 1534.02 2012-04-28T23:21:57.924000Z, 1534.02 2012-04-28T23:21:58.017000Z, 1534.02 2012-04-28T23:21:58.111000Z, 1534.02 2012-04-28T23:21:58.220000Z, 1534.02 2012-04-28T23:21:58.377000Z, 1534.02 2012-04-28T23:21:58.408000Z, 1534.02 2012-04-28T23:21:58.517000Z, 1534.02 2012-04-28T23:21:58.611000Z, 1534.02 2012-04-28T23:21:58.720000Z, 1534.02 2012-04-28T23:21:58.814000Z, 1534.02 2012-04-28T23:21:58.924000Z, 1534.02 2012-04-28T23:21:59.017000Z, 1534.02 2012-04-28T23:21:59.111000Z, 1534.02 2012-04-28T23:21:59.220000Z, 1534.02 2012-04-28T23:21:59.408000Z, 1534.02 2012-04-28T23:21:59.408000Z, 1534.02 2012-04-28T23:21:59.517000Z, 1534.02 2012-04-28T23:21:59.611000Z, 1534.02 2012-04-28T23:21:59.720000Z, 1534.02 2012-04-28T23:21:59.814000Z, 1534.02 2012-04-28T23:21:59.924000Z, 1534.02 2012-04-28T23:22:00.017000Z, 1534.02 2012-04-28T23:22:00.111000Z, 1534.02 2012-04-28T23:22:00.220000Z, 1534.02 2012-04-28T23:22:00.314000Z, 1534.02 2012-04-28T23:22:00.424000Z, 1534.02 2012-04-28T23:22:00.517000Z, 1534.02 2012-04-28T23:22:00.611000Z, 1534.02 2012-04-28T23:22:00.720000Z, 1534.02 2012-04-28T23:22:00.814000Z, 1534.02 2012-04-28T23:22:00.924000Z, 1534.02 2012-04-28T23:22:01.017000Z, 1534.02 2012-04-28T23:22:01.111000Z, 1534.02 2012-04-28T23:22:01.220000Z, 1534.02 2012-04-28T23:22:01.314000Z, 1534.02 2012-04-28T23:22:01.424000Z, 1534.02 2012-04-28T23:22:01.517000Z, 1534.02 2012-04-28T23:22:01.627000Z, 1534.02 2012-04-28T23:22:01.720000Z, 1534.02 2012-04-28T23:22:01.814000Z, 1534.02 2012-04-28T23:22:01.924000Z, 1534.02 2012-04-28T23:22:02.017000Z, 1534.02 2012-04-28T23:22:02.111000Z, 1534.02 2012-04-28T23:22:02.220000Z, 1534.02 2012-04-28T23:22:02.330000Z, 1534.02 2012-04-28T23:22:02.424000Z, 1534.02 2012-04-28T23:22:02.517000Z, 1534.02 2012-04-28T23:22:02.611000Z, 1534.02 2012-04-28T23:22:02.720000Z, 1534.02 2012-04-28T23:22:02.814000Z, 1534.02 2012-04-28T23:22:02.924000Z, 1534.02 2012-04-28T23:22:03.017000Z, 1534.02 2012-04-28T23:22:03.111000Z, 1534.02 2012-04-28T23:22:03.236000Z, 1534.02 2012-04-28T23:22:03.314000Z, 1534.02 2012-04-28T23:22:03.424000Z, 1534.02 2012-04-28T23:22:03.517000Z, 1534.02 2012-04-28T23:22:03.611000Z, 1534.02 2012-04-28T23:22:03.720000Z, 1534.02 2012-04-28T23:22:03.814000Z, 1534.02 2012-04-28T23:22:03.924000Z, 1534.01 2012-04-28T23:22:04.017000Z, 1534.01 2012-04-28T23:22:04.111000Z, 1534.01 2012-04-28T23:22:04.221000Z, 1534.01 2012-04-28T23:22:04.314000Z, 1534.01 2012-04-28T23:22:04.424000Z, 1534.01 2012-04-28T23:22:04.517000Z, 1534.01 2012-04-28T23:22:04.627000Z, 1534.01 2012-04-28T23:22:04.721000Z, 1534.01 2012-04-28T23:22:04.830000Z, 1534.01 2012-04-28T23:22:04.924000Z, 1534.01 2012-04-28T23:22:05.017000Z, 1534.01 2012-04-28T23:22:05.111000Z, 1534.01 2012-04-28T23:22:05.221000Z, 1534.01 2012-04-28T23:22:05.330000Z, 1534.00 2012-04-28T23:22:05.408000Z, 1534.00 2012-04-28T23:22:05.517000Z, 1534.00 2012-04-28T23:22:05.611000Z, 1534.00 2012-04-28T23:22:05.721000Z, 1534.00 2012-04-28T23:22:05.814000Z, 1534.00 2012-04-28T23:22:05.924000Z, 1534.00 2012-04-28T23:22:06.017000Z, 1534.00 2012-04-28T23:22:06.127000Z, 1534.00 2012-04-28T23:22:06.221000Z, 1534.00 2012-04-28T23:22:06.314000Z, 1534.00 2012-04-28T23:22:06.424000Z, 1534.00 2012-04-28T23:22:06.517000Z, 1534.00 2012-04-28T23:22:06.627000Z, 1534.01 2012-04-28T23:22:06.721000Z, 1534.01 2012-04-28T23:22:06.814000Z, 1534.01 2012-04-28T23:22:06.924000Z, 1534.01 2012-04-28T23:22:07.017000Z, 1534.01 2012-04-28T23:22:07.127000Z, 1534.00 2012-04-28T23:22:07.221000Z, 1534.00 2012-04-28T23:22:07.314000Z, 1534.00 2012-04-28T23:22:07.408000Z, 1534.00 2012-04-28T23:22:07.517000Z, 1534.00 2012-04-28T23:22:07.611000Z, 1534.00 2012-04-28T23:22:07.721000Z, 1534.00 2012-04-28T23:22:07.814000Z, 1534.00 2012-04-28T23:22:07.908000Z, 1534.00 2012-04-28T23:22:08.017000Z, 1534.00 2012-04-28T23:22:08.127000Z, 1534.00 2012-04-28T23:22:08.221000Z, 1534.00 2012-04-28T23:22:08.330000Z, 1534.00 2012-04-28T23:22:08.424000Z, 1534.00 2012-04-28T23:22:08.517000Z, 1534.00 2012-04-28T23:22:08.627000Z, 1533.99 2012-04-28T23:22:08.721000Z, 1533.99 2012-04-28T23:22:08.814000Z, 1533.99 2012-04-28T23:22:08.924000Z, 1533.99 2012-04-28T23:22:09.017000Z, 1533.99 2012-04-28T23:22:09.127000Z, 1533.99 2012-04-28T23:22:09.221000Z, 1533.99 2012-04-28T23:22:09.314000Z, 1533.99 2012-04-28T23:22:09.424000Z, 1533.99 2012-04-28T23:22:09.517000Z, 1533.99 2012-04-28T23:22:09.627000Z, 1533.99 2012-04-28T23:22:09.721000Z, 1533.99 2012-04-28T23:22:09.814000Z, 1533.99 2012-04-28T23:22:09.924000Z, 1533.99 2012-04-28T23:22:10.017000Z, 1533.99 2012-04-28T23:22:10.127000Z, 1533.99 2012-04-28T23:22:10.221000Z, 1533.99 2012-04-28T23:22:10.314000Z, 1533.99 2012-04-28T23:22:10.424000Z, 1533.99 2012-04-28T23:22:10.517000Z, 1533.99 2012-04-28T23:22:10.627000Z, 1533.99 2012-04-28T23:22:10.721000Z, 1533.99 2012-04-28T23:22:10.814000Z, 1533.99 2012-04-28T23:22:10.924000Z, 1533.99 2012-04-28T23:22:11.017000Z, 1533.99 2012-04-28T23:22:11.111000Z, 1533.99 2012-04-28T23:22:11.221000Z, 1533.99 2012-04-28T23:22:11.314000Z, 1533.99 2012-04-28T23:22:11.408000Z, 1533.99 2012-04-28T23:22:11.517000Z, 1533.99 2012-04-28T23:22:11.627000Z, 1533.99 2012-04-28T23:22:11.721000Z, 1533.99 2012-04-28T23:22:11.814000Z, 1533.99 2012-04-28T23:22:11.924000Z, 1533.99 2012-04-28T23:22:12.017000Z, 1533.99 2012-04-28T23:22:12.127000Z, 1533.99 2012-04-28T23:22:12.221000Z, 1533.99 2012-04-28T23:22:12.314000Z, 1533.99 2012-04-28T23:22:12.424000Z, 1533.99 2012-04-28T23:22:12.517000Z, 1533.99 2012-04-28T23:22:12.627000Z, 1533.99 2012-04-28T23:22:12.721000Z, 1533.99 2012-04-28T23:22:12.814000Z, 1533.98 2012-04-28T23:22:12.924000Z, 1533.98 2012-04-28T23:22:13.017000Z, 1533.99 2012-04-28T23:22:13.127000Z, 1533.98 2012-04-28T23:22:13.221000Z, 1533.98 2012-04-28T23:22:13.330000Z, 1533.99 2012-04-28T23:22:13.424000Z, 1533.99 2012-04-28T23:22:13.517000Z, 1533.99 2012-04-28T23:22:13.627000Z, 1533.99 2012-04-28T23:22:13.721000Z, 1533.99 2012-04-28T23:22:13.814000Z, 1533.99 2012-04-28T23:22:13.924000Z, 1533.99 2012-04-28T23:22:14.018000Z, 1533.99 2012-04-28T23:22:14.127000Z, 1533.99 2012-04-28T23:22:14.221000Z, 1533.98 2012-04-28T23:22:14.330000Z, 1533.98 2012-04-28T23:22:14.424000Z, 1533.98 2012-04-28T23:22:14.518000Z, 1533.98 2012-04-28T23:22:14.627000Z, 1533.98 2012-04-28T23:22:14.721000Z, 1533.98 2012-04-28T23:22:14.814000Z, 1533.98 2012-04-28T23:22:14.924000Z, 1533.98 2012-04-28T23:22:15.018000Z, 1533.98 2012-04-28T23:22:15.127000Z, 1533.98 2012-04-28T23:22:15.221000Z, 1533.98 2012-04-28T23:22:15.346000Z, 1533.98 2012-04-28T23:22:15.424000Z, 1533.98 2012-04-28T23:22:15.518000Z, 1533.98 2012-04-28T23:22:15.627000Z, 1533.98 2012-04-28T23:22:15.721000Z, 1533.98 2012-04-28T23:22:15.814000Z, 1533.98 2012-04-28T23:22:15.924000Z, 1533.98 2012-04-28T23:22:16.018000Z, 1533.98 2012-04-28T23:22:16.127000Z, 1533.99 2012-04-28T23:22:16.221000Z, 1533.99 2012-04-28T23:22:16.314000Z, 1533.99 2012-04-28T23:22:16.424000Z, 1533.99 2012-04-28T23:22:16.518000Z, 1533.99 2012-04-28T23:22:16.627000Z, 1533.99 2012-04-28T23:22:16.721000Z, 1533.99 2012-04-28T23:22:16.814000Z, 1533.99 2012-04-28T23:22:16.924000Z, 1533.98 2012-04-28T23:22:17.018000Z, 1533.98 2012-04-28T23:22:17.111000Z, 1533.98 2012-04-28T23:22:17.221000Z, 1533.98 2012-04-28T23:22:17.330000Z, 1533.98 2012-04-28T23:22:17.408000Z, 1533.98 2012-04-28T23:22:17.518000Z, 1533.98 2012-04-28T23:22:17.611000Z, 1533.98 2012-04-28T23:22:17.721000Z, 1533.98 2012-04-28T23:22:17.814000Z, 1533.98 2012-04-28T23:22:17.924000Z, 1533.98 2012-04-28T23:22:18.018000Z, 1533.98 2012-04-28T23:22:18.111000Z, 1533.98 2012-04-28T23:22:18.221000Z, 1533.98 2012-04-28T23:22:18.314000Z, 1533.98 2012-04-28T23:22:18.424000Z, 1533.98 2012-04-28T23:22:18.518000Z, 1533.98 2012-04-28T23:22:18.611000Z, 1533.98 2012-04-28T23:22:18.721000Z, 1533.98 2012-04-28T23:22:18.814000Z, 1533.98 2012-04-28T23:22:18.924000Z, 1533.98 2012-04-28T23:22:19.018000Z, 1533.98 2012-04-28T23:22:19.111000Z, 1533.98 2012-04-28T23:22:19.221000Z, 1533.98 2012-04-28T23:22:19.314000Z, 1533.98 2012-04-28T23:22:19.424000Z, 1533.98 2012-04-28T23:22:19.518000Z, 1533.98 2012-04-28T23:22:19.611000Z, 1533.98 2012-04-28T23:22:19.721000Z, 1533.99 2012-04-28T23:22:19.814000Z, 1533.99 2012-04-28T23:22:19.924000Z, 1533.99 2012-04-28T23:22:20.018000Z, 1533.98 2012-04-28T23:22:20.111000Z, 1533.99 2012-04-28T23:22:20.221000Z, 1533.99 2012-04-28T23:22:20.314000Z, 1533.99 2012-04-28T23:22:20.424000Z, 1533.99 2012-04-28T23:22:20.518000Z, 1533.99 2012-04-28T23:22:20.611000Z, 1533.99 2012-04-28T23:22:20.721000Z, 1533.99 2012-04-28T23:22:20.814000Z, 1533.99 2012-04-28T23:22:20.924000Z, 1533.99 2012-04-28T23:22:21.018000Z, 1533.99 2012-04-28T23:22:21.111000Z, 1533.99 2012-04-28T23:22:21.221000Z, 1533.99 2012-04-28T23:22:21.314000Z, 1533.99 2012-04-28T23:22:21.424000Z, 1533.99 2012-04-28T23:22:21.518000Z, 1533.99 2012-04-28T23:22:21.611000Z, 1533.99 2012-04-28T23:22:21.721000Z, 1533.99 2012-04-28T23:22:21.814000Z, 1533.99 2012-04-28T23:22:21.924000Z, 1533.99 2012-04-28T23:22:22.018000Z, 1533.99 2012-04-28T23:22:22.111000Z, 1533.99 2012-04-28T23:22:22.221000Z, 1533.99 2012-04-28T23:22:22.330000Z, 1533.99 2012-04-28T23:22:22.408000Z, 1533.99 2012-04-28T23:22:22.518000Z, 1533.99 2012-04-28T23:22:22.611000Z, 1533.99 2012-04-28T23:22:22.721000Z, 1533.99 2012-04-28T23:22:22.814000Z, 1533.99 2012-04-28T23:22:22.924000Z, 1533.99 2012-04-28T23:22:23.018000Z, 1533.99 2012-04-28T23:22:23.111000Z, 1533.99 2012-04-28T23:22:23.221000Z, 1533.99 2012-04-28T23:22:23.315000Z, 1533.99 2012-04-28T23:22:23.424000Z, 1533.99 2012-04-28T23:22:23.518000Z, 1533.99 2012-04-28T23:22:23.611000Z, 1533.99 2012-04-28T23:22:23.721000Z, 1533.99 2012-04-28T23:22:23.815000Z, 1533.99 2012-04-28T23:22:23.924000Z, 1533.99 2012-04-28T23:22:24.018000Z, 1533.99 2012-04-28T23:22:24.111000Z, 1533.99 2012-04-28T23:22:24.221000Z, 1533.99 2012-04-28T23:22:24.315000Z, 1533.99 2012-04-28T23:22:24.408000Z, 1533.99 2012-04-28T23:22:24.518000Z, 1533.99 2012-04-28T23:22:24.611000Z, 1533.99 2012-04-28T23:22:24.721000Z, 1533.99 2012-04-28T23:22:24.815000Z, 1533.99 2012-04-28T23:22:24.924000Z, 1533.99 2012-04-28T23:22:25.018000Z, 1533.99 2012-04-28T23:22:25.111000Z, 1533.99 2012-04-28T23:22:25.221000Z, 1533.99 2012-04-28T23:22:25.315000Z, 1533.99 2012-04-28T23:22:25.408000Z, 1533.99 2012-04-28T23:22:25.518000Z, 1533.99 2012-04-28T23:22:25.611000Z, 1533.99 2012-04-28T23:22:25.721000Z, 1533.99 2012-04-28T23:22:25.815000Z, 1533.99 2012-04-28T23:22:25.924000Z, 1533.99 2012-04-28T23:22:26.018000Z, 1533.99 2012-04-28T23:22:26.111000Z, 1533.99 2012-04-28T23:22:26.221000Z, 1533.99 2012-04-28T23:22:26.330000Z, 1533.99 2012-04-28T23:22:26.408000Z, 1533.99 2012-04-28T23:22:26.518000Z, 1533.99 2012-04-28T23:22:26.611000Z, 1533.99 2012-04-28T23:22:26.721000Z, 1533.99 2012-04-28T23:22:26.815000Z, 1533.99 2012-04-28T23:22:26.924000Z, 1533.99 2012-04-28T23:22:27.018000Z, 1533.99 2012-04-28T23:22:27.111000Z, 1533.99 2012-04-28T23:22:27.221000Z, 1533.99 2012-04-28T23:22:27.315000Z, 1533.99 2012-04-28T23:22:27.424000Z, 1533.99 2012-04-28T23:22:27.518000Z, 1533.99 2012-04-28T23:22:27.611000Z, 1533.99 2012-04-28T23:22:27.721000Z, 1533.99 2012-04-28T23:22:27.815000Z, 1533.99 2012-04-28T23:22:27.924000Z, 1533.99 2012-04-28T23:22:28.018000Z, 1533.99 2012-04-28T23:22:28.111000Z, 1533.99 2012-04-28T23:22:28.221000Z, 1533.98 2012-04-28T23:22:28.346000Z, 1533.98 2012-04-28T23:22:28.424000Z, 1533.98 2012-04-28T23:22:28.518000Z, 1533.98 2012-04-28T23:22:28.611000Z, 1533.98 2012-04-28T23:22:28.721000Z, 1533.98 2012-04-28T23:22:28.815000Z, 1533.98 2012-04-28T23:22:28.924000Z, 1533.98 2012-04-28T23:22:29.018000Z, 1533.98 2012-04-28T23:22:29.111000Z, 1533.98 2012-04-28T23:22:29.221000Z, 1533.98 2012-04-28T23:22:29.315000Z, 1533.98 2012-04-28T23:22:29.424000Z, 1533.98 2012-04-28T23:22:29.518000Z, 1533.99 2012-04-28T23:22:29.611000Z, 1533.99 2012-04-28T23:22:29.721000Z, 1533.99 2012-04-28T23:22:29.815000Z, 1533.99 2012-04-28T23:22:29.924000Z, 1533.99 2012-04-28T23:22:30.018000Z, 1533.99 2012-04-28T23:22:30.111000Z, 1533.99 2012-04-28T23:22:30.221000Z, 1533.99 2012-04-28T23:22:30.346000Z, 1533.99 2012-04-28T23:22:30.424000Z, 1533.99 2012-04-28T23:22:30.518000Z, 1533.99 2012-04-28T23:22:30.627000Z, 1533.98 2012-04-28T23:22:30.721000Z, 1533.98 2012-04-28T23:22:30.815000Z, 1533.98 2012-04-28T23:22:30.908000Z, 1533.99 2012-04-28T23:22:31.018000Z, 1533.98 2012-04-28T23:22:31.127000Z, 1533.98 2012-04-28T23:22:31.221000Z, 1533.98 2012-04-28T23:22:31.346000Z, 1533.98 2012-04-28T23:22:31.424000Z, 1533.98 2012-04-28T23:22:31.518000Z, 1533.98 2012-04-28T23:22:31.627000Z, 1533.98 2012-04-28T23:22:31.721000Z, 1533.98 2012-04-28T23:22:31.815000Z, 1533.99 2012-04-28T23:22:31.924000Z, 1533.99 2012-04-28T23:22:32.018000Z, 1533.99 2012-04-28T23:22:32.111000Z, 1533.99 2012-04-28T23:22:32.221000Z, 1533.99 2012-04-28T23:22:32.346000Z, 1533.99 2012-04-28T23:22:32.424000Z, 1533.99 2012-04-28T23:22:32.518000Z, 1533.99 2012-04-28T23:22:32.611000Z, 1533.99 2012-04-28T23:22:32.721000Z, 1533.99 2012-04-28T23:22:32.815000Z, 1533.99 2012-04-28T23:22:32.908000Z, 1533.99 2012-04-28T23:22:33.018000Z, 1533.99 2012-04-28T23:22:33.112000Z, 1533.99 2012-04-28T23:22:33.221000Z, 1533.99 2012-04-28T23:22:33.315000Z, 1533.99 2012-04-28T23:22:33.408000Z, 1533.99 2012-04-28T23:22:33.518000Z, 1533.99 2012-04-28T23:22:33.612000Z, 1533.99 2012-04-28T23:22:33.721000Z, 1533.99 2012-04-28T23:22:33.815000Z, 1533.99 2012-04-28T23:22:33.924000Z, 1533.99 2012-04-28T23:22:34.018000Z, 1533.99 2012-04-28T23:22:34.112000Z, 1533.99 2012-04-28T23:22:34.221000Z, 1533.99 2012-04-28T23:22:34.362000Z, 1533.99 2012-04-28T23:22:34.408000Z, 1533.99 2012-04-28T23:22:34.518000Z, 1533.99 2012-04-28T23:22:34.627000Z, 1533.99 2012-04-28T23:22:34.721000Z, 1533.99 2012-04-28T23:22:34.815000Z, 1533.99 2012-04-28T23:22:34.924000Z, 1533.99 2012-04-28T23:22:35.018000Z, 1533.99 2012-04-28T23:22:35.127000Z, 1533.99 2012-04-28T23:22:35.221000Z, 1533.99 2012-04-28T23:22:35.330000Z, 1533.99 2012-04-28T23:22:35.424000Z, 1533.99 2012-04-28T23:22:35.518000Z, 1533.99 2012-04-28T23:22:35.627000Z, 1533.99 2012-04-28T23:22:35.721000Z, 1533.99 2012-04-28T23:22:35.815000Z, 1533.99 2012-04-28T23:22:35.924000Z, 1533.99 2012-04-28T23:22:36.018000Z, 1533.99 2012-04-28T23:22:36.127000Z, 1533.99 2012-04-28T23:22:36.221000Z, 1533.99 2012-04-28T23:22:36.330000Z, 1533.99 2012-04-28T23:22:36.424000Z, 1533.99 2012-04-28T23:22:36.518000Z, 1533.99 2012-04-28T23:22:36.612000Z, 1533.99 2012-04-28T23:22:36.721000Z, 1533.99 2012-04-28T23:22:36.815000Z, 1533.99 2012-04-28T23:22:36.924000Z, 1533.99 2012-04-28T23:22:37.018000Z, 1533.99 2012-04-28T23:22:37.127000Z, 1533.99 2012-04-28T23:22:37.221000Z, 1533.99 2012-04-28T23:22:37.362000Z, 1533.99 2012-04-28T23:22:37.424000Z, 1533.99 2012-04-28T23:22:37.518000Z, 1533.99 2012-04-28T23:22:37.627000Z, 1533.99 2012-04-28T23:22:37.721000Z, 1533.99 2012-04-28T23:22:37.815000Z, 1533.99 2012-04-28T23:22:37.924000Z, 1533.99 2012-04-28T23:22:38.018000Z, 1533.99 2012-04-28T23:22:38.127000Z, 1533.99 2012-04-28T23:22:38.221000Z, 1533.99 2012-04-28T23:22:38.315000Z, 1534.00 2012-04-28T23:22:38.424000Z, 1534.00 2012-04-28T23:22:38.518000Z, 1534.00 2012-04-28T23:22:38.627000Z, 1534.00 2012-04-28T23:22:38.721000Z, 1534.00 2012-04-28T23:22:38.815000Z, 1534.00 2012-04-28T23:22:38.924000Z, 1534.00 2012-04-28T23:22:39.018000Z, 1534.00 2012-04-28T23:22:39.127000Z, 1534.00 2012-04-28T23:22:39.221000Z, 1534.00 2012-04-28T23:22:39.315000Z, 1534.00 2012-04-28T23:22:39.424000Z, 1534.00 2012-04-28T23:22:39.518000Z, 1534.00 2012-04-28T23:22:39.612000Z, 1534.00 2012-04-28T23:22:39.721000Z, 1534.00 2012-04-28T23:22:39.815000Z, 1534.00 2012-04-28T23:22:39.924000Z, 1534.00 2012-04-28T23:22:40.018000Z, 1534.00 2012-04-28T23:22:40.112000Z, 1534.00 2012-04-28T23:22:40.221000Z, 1534.00 2012-04-28T23:22:40.315000Z, 1534.00 2012-04-28T23:22:40.424000Z, 1534.00 2012-04-28T23:22:40.518000Z, 1534.00 2012-04-28T23:22:40.612000Z, 1534.00 2012-04-28T23:22:40.721000Z, 1534.00 2012-04-28T23:22:40.815000Z, 1534.00 2012-04-28T23:22:40.924000Z, 1534.00 2012-04-28T23:22:41.018000Z, 1534.00 2012-04-28T23:22:41.112000Z, 1534.00 2012-04-28T23:22:41.221000Z, 1534.00 2012-04-28T23:22:41.315000Z, 1534.00 2012-04-28T23:22:41.424000Z, 1534.00 2012-04-28T23:22:41.518000Z, 1534.00 2012-04-28T23:22:41.612000Z, 1534.00 2012-04-28T23:22:41.721000Z, 1534.00 2012-04-28T23:22:41.815000Z, 1534.00 2012-04-28T23:22:41.924000Z, 1534.00 2012-04-28T23:22:42.018000Z, 1534.00 2012-04-28T23:22:42.112000Z, 1534.00 2012-04-28T23:22:42.221000Z, 1534.00 2012-04-28T23:22:42.315000Z, 1533.99 2012-04-28T23:22:42.424000Z, 1533.99 2012-04-28T23:22:42.518000Z, 1533.99 2012-04-28T23:22:42.612000Z, 1533.99 2012-04-28T23:22:42.721000Z, 1533.99 2012-04-28T23:22:42.815000Z, 1533.99 2012-04-28T23:22:42.924000Z, 1533.99 2012-04-28T23:22:43.018000Z, 1533.99 2012-04-28T23:22:43.112000Z, 1533.99 2012-04-28T23:22:43.221000Z, 1533.99 2012-04-28T23:22:43.315000Z, 1533.99 2012-04-28T23:22:43.409000Z, 1533.99 2012-04-28T23:22:43.518000Z, 1533.99 2012-04-28T23:22:43.612000Z, 1533.99 2012-04-28T23:22:43.737000Z, 1533.99 2012-04-28T23:22:43.815000Z, 1533.99 2012-04-28T23:22:43.924000Z, 1533.99 2012-04-28T23:22:44.018000Z, 1533.99 2012-04-28T23:22:44.112000Z, 1533.99 2012-04-28T23:22:44.221000Z, 1533.99 2012-04-28T23:22:44.315000Z, 1533.99 2012-04-28T23:22:44.424000Z, 1533.99 2012-04-28T23:22:44.518000Z, 1533.99 2012-04-28T23:22:44.612000Z, 1533.99 2012-04-28T23:22:44.721000Z, 1533.99 2012-04-28T23:22:44.815000Z, 1533.99 2012-04-28T23:22:44.924000Z, 1533.99 2012-04-28T23:22:45.018000Z, 1533.99 2012-04-28T23:22:45.112000Z, 1533.99 2012-04-28T23:22:45.221000Z, 1533.99 2012-04-28T23:22:45.315000Z, 1533.99 2012-04-28T23:22:45.424000Z, 1533.99 2012-04-28T23:22:45.518000Z, 1533.99 2012-04-28T23:22:45.612000Z, 1533.99 2012-04-28T23:22:45.721000Z, 1533.99 2012-04-28T23:22:45.815000Z, 1533.99 2012-04-28T23:22:45.924000Z, 1533.99 2012-04-28T23:22:46.018000Z, 1533.99 2012-04-28T23:22:46.112000Z, 1533.99 2012-04-28T23:22:46.221000Z, 1533.99 2012-04-28T23:22:46.346000Z, 1533.99 2012-04-28T23:22:46.409000Z, 1533.99 2012-04-28T23:22:46.518000Z, 1533.99 2012-04-28T23:22:46.612000Z, 1533.99 2012-04-28T23:22:46.721000Z, 1533.99 2012-04-28T23:22:46.815000Z, 1533.99 2012-04-28T23:22:46.909000Z, 1533.99 2012-04-28T23:22:47.018000Z, 1533.99 2012-04-28T23:22:47.112000Z, 1533.99 2012-04-28T23:22:47.221000Z, 1533.99 2012-04-28T23:22:47.393000Z, 1533.99 2012-04-28T23:22:47.409000Z, 1533.99 2012-04-28T23:22:47.518000Z, 1533.99 2012-04-28T23:22:47.612000Z, 1533.99 2012-04-28T23:22:47.721000Z, 1533.99 2012-04-28T23:22:47.815000Z, 1533.99 2012-04-28T23:22:47.924000Z, 1533.98 2012-04-28T23:22:48.018000Z, 1533.98 2012-04-28T23:22:48.112000Z, 1533.98 2012-04-28T23:22:48.221000Z, 1533.98 2012-04-28T23:22:48.346000Z, 1533.98 2012-04-28T23:22:48.424000Z, 1533.98 2012-04-28T23:22:48.518000Z, 1533.98 2012-04-28T23:22:48.612000Z, 1533.98 2012-04-28T23:22:48.721000Z, 1533.98 2012-04-28T23:22:48.815000Z, 1533.98 2012-04-28T23:22:48.924000Z, 1533.98 2012-04-28T23:22:49.018000Z, 1533.99 2012-04-28T23:22:49.112000Z, 1533.99 2012-04-28T23:22:49.221000Z, 1533.99 2012-04-28T23:22:49.330000Z, 1533.99 2012-04-28T23:22:49.409000Z, 1533.99 2012-04-28T23:22:49.518000Z, 1533.99 2012-04-28T23:22:49.612000Z, 1533.98 2012-04-28T23:22:49.721000Z, 1533.99 2012-04-28T23:22:49.815000Z, 1533.98 2012-04-28T23:22:49.924000Z, 1533.98 2012-04-28T23:22:50.018000Z, 1533.98 2012-04-28T23:22:50.112000Z, 1533.99 2012-04-28T23:22:50.221000Z, 1533.98 2012-04-28T23:22:50.315000Z, 1533.98 2012-04-28T23:22:50.424000Z, 1533.98 2012-04-28T23:22:50.518000Z, 1533.98 2012-04-28T23:22:50.612000Z, 1533.99 2012-04-28T23:22:50.721000Z, 1533.99 2012-04-28T23:22:50.815000Z, 1533.99 2012-04-28T23:22:50.909000Z, 1533.99 2012-04-28T23:22:51.018000Z, 1533.98 2012-04-28T23:22:51.112000Z, 1533.98 2012-04-28T23:22:51.221000Z, 1533.98 2012-04-28T23:22:51.315000Z, 1533.98 2012-04-28T23:22:51.424000Z, 1533.98 2012-04-28T23:22:51.518000Z, 1533.98 2012-04-28T23:22:51.612000Z, 1533.98 2012-04-28T23:22:51.721000Z, 1533.98 2012-04-28T23:22:51.815000Z, 1533.98 2012-04-28T23:22:51.924000Z, 1533.98 2012-04-28T23:22:52.018000Z, 1533.98 2012-04-28T23:22:52.112000Z, 1533.98 2012-04-28T23:22:52.221000Z, 1533.98 2012-04-28T23:22:52.362000Z, 1533.98 2012-04-28T23:22:52.409000Z, 1533.98 2012-04-28T23:22:52.518000Z, 1533.98 2012-04-28T23:22:52.612000Z, 1533.98 2012-04-28T23:22:52.721000Z, 1533.98 2012-04-28T23:22:52.815000Z, 1533.98 2012-04-28T23:22:52.924000Z, 1533.98 2012-04-28T23:22:53.018000Z, 1533.98 2012-04-28T23:22:53.112000Z, 1533.98 2012-04-28T23:22:53.221000Z, 1533.98 2012-04-28T23:22:53.331000Z, 1533.98 2012-04-28T23:22:53.424000Z, 1533.98 2012-04-28T23:22:53.518000Z, 1533.98 2012-04-28T23:22:53.612000Z, 1533.98 2012-04-28T23:22:53.721000Z, 1533.98 2012-04-28T23:22:53.815000Z, 1533.98 2012-04-28T23:22:53.924000Z, 1533.98 2012-04-28T23:22:54.018000Z, 1533.98 2012-04-28T23:22:54.112000Z, 1533.98 2012-04-28T23:22:54.221000Z, 1533.98 2012-04-28T23:22:54.424000Z, 1533.98 2012-04-28T23:22:54.440000Z, 1533.98 2012-04-28T23:22:54.518000Z, 1533.98 2012-04-28T23:22:54.612000Z, 1533.98 2012-04-28T23:22:54.721000Z, 1533.98 2012-04-28T23:22:54.815000Z, 1533.98 2012-04-28T23:22:54.924000Z, 1533.98 2012-04-28T23:22:55.018000Z, 1533.98 2012-04-28T23:22:55.112000Z, 1533.98 2012-04-28T23:22:55.221000Z, 1533.98 2012-04-28T23:22:55.377000Z, 1533.98 2012-04-28T23:22:55.424000Z, 1533.98 2012-04-28T23:22:55.518000Z, 1533.98 2012-04-28T23:22:55.612000Z, 1533.98 2012-04-28T23:22:55.721000Z, 1533.98 2012-04-28T23:22:55.815000Z, 1533.98 2012-04-28T23:22:55.909000Z, 1533.98 2012-04-28T23:22:56.018000Z, 1533.98 2012-04-28T23:22:56.127000Z, 1533.98 2012-04-28T23:22:56.221000Z, 1533.98 2012-04-28T23:22:56.362000Z, 1533.98 2012-04-28T23:22:56.424000Z, 1533.98 2012-04-28T23:22:56.518000Z, 1533.98 2012-04-28T23:22:56.627000Z, 1533.98 2012-04-28T23:22:56.721000Z, 1533.98 2012-04-28T23:22:56.815000Z, 1533.98 2012-04-28T23:22:56.909000Z, 1533.98 2012-04-28T23:22:57.018000Z, 1533.98 2012-04-28T23:22:57.112000Z, 1533.98 2012-04-28T23:22:57.221000Z, 1533.98 2012-04-28T23:22:57.346000Z, 1533.98 2012-04-28T23:22:57.424000Z, 1533.98 2012-04-28T23:22:57.518000Z, 1533.98 2012-04-28T23:22:57.612000Z, 1533.98 2012-04-28T23:22:57.706000Z, 1533.98 2012-04-28T23:22:57.815000Z, 1533.98 2012-04-28T23:22:57.909000Z, 1533.98 2012-04-28T23:22:58.018000Z, 1533.98 2012-04-28T23:22:58.127000Z, 1533.98 2012-04-28T23:22:58.221000Z, 1533.98 2012-04-28T23:22:58.362000Z, 1533.98 2012-04-28T23:22:58.424000Z, 1533.98 2012-04-28T23:22:58.518000Z, 1533.98 2012-04-28T23:22:58.612000Z, 1533.97 2012-04-28T23:22:58.721000Z, 1533.97 2012-04-28T23:22:58.815000Z, 1533.97 2012-04-28T23:22:58.924000Z, 1533.97 2012-04-28T23:22:59.018000Z, 1533.97 2012-04-28T23:22:59.112000Z, 1533.97 2012-04-28T23:22:59.206000Z, 1533.97 2012-04-28T23:22:59.346000Z, 1533.97 2012-04-28T23:22:59.424000Z, 1533.97 2012-04-28T23:22:59.518000Z, 1533.97 2012-04-28T23:22:59.612000Z, 1533.97 2012-04-28T23:22:59.721000Z, 1533.97 2012-04-28T23:22:59.815000Z, 1533.97 2012-04-28T23:22:59.924000Z, 1533.97 2012-04-28T23:23:00.018000Z, 1533.97 2012-04-28T23:23:00.127000Z, 1533.97 2012-04-28T23:23:00.237000Z, 1533.97 2012-04-28T23:23:00.315000Z, 1533.97 2012-04-28T23:23:00.424000Z, 1533.97 2012-04-28T23:23:00.518000Z, 1533.97 2012-04-28T23:23:00.627000Z, 1533.97 2012-04-28T23:23:00.721000Z, 1533.97 2012-04-28T23:23:00.815000Z, 1533.98 2012-04-28T23:23:00.924000Z, 1533.97 2012-04-28T23:23:01.018000Z, 1533.97 2012-04-28T23:23:01.112000Z, 1533.97 2012-04-28T23:23:01.221000Z, 1533.97 2012-04-28T23:23:01.362000Z, 1533.98 2012-04-28T23:23:01.424000Z, 1533.98 2012-04-28T23:23:01.518000Z, 1533.97 2012-04-28T23:23:01.612000Z, 1533.97 2012-04-28T23:23:01.721000Z, 1533.97 2012-04-28T23:23:01.815000Z, 1533.97 2012-04-28T23:23:01.909000Z, 1533.97 2012-04-28T23:23:02.018000Z, 1533.98 2012-04-28T23:23:02.112000Z, 1533.97 2012-04-28T23:23:02.221000Z, 1533.97 2012-04-28T23:23:02.331000Z, 1533.97 2012-04-28T23:23:02.424000Z, 1533.98 2012-04-28T23:23:02.518000Z, 1533.98 2012-04-28T23:23:02.612000Z, 1533.98 2012-04-28T23:23:02.721000Z, 1533.98 2012-04-28T23:23:02.815000Z, 1533.97 2012-04-28T23:23:02.909000Z, 1533.97 2012-04-28T23:23:03.018000Z, 1533.98 2012-04-28T23:23:03.112000Z, 1533.98 2012-04-28T23:23:03.221000Z, 1533.97 2012-04-28T23:23:03.346000Z, 1533.98 2012-04-28T23:23:03.409000Z, 1533.98 2012-04-28T23:23:03.518000Z, 1533.98 2012-04-28T23:23:03.612000Z, 1533.98 2012-04-28T23:23:03.721000Z, 1533.98 2012-04-28T23:23:03.815000Z, 1533.98 2012-04-28T23:23:03.909000Z, 1533.98 2012-04-28T23:23:04.018000Z, 1533.98 2012-04-28T23:23:04.112000Z, 1533.98 2012-04-28T23:23:04.221000Z, 1533.98 2012-04-28T23:23:04.315000Z, 1533.98 2012-04-28T23:23:04.424000Z, 1533.98 2012-04-28T23:23:04.518000Z, 1533.98 2012-04-28T23:23:04.628000Z, 1533.97 2012-04-28T23:23:04.721000Z, 1533.97 2012-04-28T23:23:04.815000Z, 1533.97 2012-04-28T23:23:04.924000Z, 1533.97 2012-04-28T23:23:05.018000Z, 1533.97 2012-04-28T23:23:05.112000Z, 1533.97 2012-04-28T23:23:05.221000Z, 1533.97 2012-04-28T23:23:05.315000Z, 1533.97 2012-04-28T23:23:05.424000Z, 1533.97 2012-04-28T23:23:05.518000Z, 1533.97 2012-04-28T23:23:05.612000Z, 1533.97 2012-04-28T23:23:05.721000Z, 1533.97 2012-04-28T23:23:05.815000Z, 1533.97 2012-04-28T23:23:05.909000Z, 1533.97 2012-04-28T23:23:06.018000Z, 1533.97 2012-04-28T23:23:06.112000Z, 1533.97 2012-04-28T23:23:06.221000Z, 1533.97 2012-04-28T23:23:06.315000Z, 1533.97 2012-04-28T23:23:06.424000Z, 1533.97 2012-04-28T23:23:06.518000Z, 1533.97 2012-04-28T23:23:06.612000Z, 1533.97 2012-04-28T23:23:06.721000Z, 1533.97 2012-04-28T23:23:06.815000Z, 1533.97 2012-04-28T23:23:06.909000Z, 1533.97 2012-04-28T23:23:07.018000Z, 1533.97 2012-04-28T23:23:07.112000Z, 1533.97 2012-04-28T23:23:07.221000Z, 1533.97 2012-04-28T23:23:07.315000Z, 1533.97 2012-04-28T23:23:07.409000Z, 1533.98 2012-04-28T23:23:07.518000Z, 1533.98 2012-04-28T23:23:07.612000Z, 1533.97 2012-04-28T23:23:07.721000Z, 1533.98 2012-04-28T23:23:07.815000Z, 1533.98 2012-04-28T23:23:07.924000Z, 1533.97 2012-04-28T23:23:08.018000Z, 1533.98 2012-04-28T23:23:08.112000Z, 1533.98 2012-04-28T23:23:08.221000Z, 1533.98 2012-04-28T23:23:08.315000Z, 1533.98 2012-04-28T23:23:08.409000Z, 1533.98 2012-04-28T23:23:08.518000Z, 1533.98 2012-04-28T23:23:08.612000Z, 1533.98 2012-04-28T23:23:08.721000Z, 1533.98 2012-04-28T23:23:08.815000Z, 1533.98 2012-04-28T23:23:08.924000Z, 1533.98 2012-04-28T23:23:09.018000Z, 1533.98 2012-04-28T23:23:09.112000Z, 1533.98 2012-04-28T23:23:09.221000Z, 1533.98 2012-04-28T23:23:09.424000Z, 1533.98 2012-04-28T23:23:09.440000Z, 1533.98 2012-04-28T23:23:09.518000Z, 1533.98 2012-04-28T23:23:09.612000Z, 1533.98 2012-04-28T23:23:09.721000Z, 1533.98 2012-04-28T23:23:09.815000Z, 1533.98 2012-04-28T23:23:09.924000Z, 1533.98 2012-04-28T23:23:10.018000Z, 1533.98 2012-04-28T23:23:10.112000Z, 1533.98 2012-04-28T23:23:10.221000Z, 1533.98 2012-04-28T23:23:10.315000Z, 1533.98 2012-04-28T23:23:10.424000Z, 1533.98 2012-04-28T23:23:10.518000Z, 1533.98 2012-04-28T23:23:10.612000Z, 1533.98 2012-04-28T23:23:10.721000Z, 1533.98 2012-04-28T23:23:10.815000Z, 1533.98 2012-04-28T23:23:10.924000Z, 1533.98 2012-04-28T23:23:11.018000Z, 1533.98 2012-04-28T23:23:11.112000Z, 1533.98 2012-04-28T23:23:11.221000Z, 1533.98 2012-04-28T23:23:11.315000Z, 1533.98 2012-04-28T23:23:11.424000Z, 1533.98 2012-04-28T23:23:11.518000Z, 1533.98 2012-04-28T23:23:11.612000Z, 1533.98 2012-04-28T23:23:11.721000Z, 1533.98 2012-04-28T23:23:11.815000Z, 1533.98 2012-04-28T23:23:11.924000Z, 1533.98 2012-04-28T23:23:12.018000Z, 1533.98 2012-04-28T23:23:12.112000Z, 1533.98 2012-04-28T23:23:12.221000Z, 1533.98 2012-04-28T23:23:12.362000Z, 1533.98 2012-04-28T23:23:12.409000Z, 1533.98 2012-04-28T23:23:12.518000Z, 1533.98 2012-04-28T23:23:12.612000Z, 1533.98 2012-04-28T23:23:12.721000Z, 1533.98 2012-04-28T23:23:12.815000Z, 1533.98 2012-04-28T23:23:12.925000Z, 1533.98 2012-04-28T23:23:13.018000Z, 1533.98 2012-04-28T23:23:13.112000Z, 1533.98 2012-04-28T23:23:13.221000Z, 1533.98 2012-04-28T23:23:13.378000Z, 1533.98 2012-04-28T23:23:13.425000Z, 1533.98 2012-04-28T23:23:13.518000Z, 1533.98 2012-04-28T23:23:13.612000Z, 1533.98 2012-04-28T23:23:13.721000Z, 1533.98 2012-04-28T23:23:13.815000Z, 1533.98 2012-04-28T23:23:13.925000Z, 1533.98 2012-04-28T23:23:14.018000Z, 1533.98 2012-04-28T23:23:14.112000Z, 1533.98 2012-04-28T23:23:14.221000Z, 1533.98 2012-04-28T23:23:14.331000Z, 1533.98 2012-04-28T23:23:14.425000Z, 1533.98 2012-04-28T23:23:14.518000Z, 1533.97 2012-04-28T23:23:14.612000Z, 1533.98 2012-04-28T23:23:14.721000Z, 1533.98 2012-04-28T23:23:14.815000Z, 1533.98 2012-04-28T23:23:14.925000Z, 1533.98 2012-04-28T23:23:15.018000Z, 1533.98 2012-04-28T23:23:15.112000Z, 1533.98 2012-04-28T23:23:15.221000Z, 1533.98 2012-04-28T23:23:15.315000Z, 1533.98 2012-04-28T23:23:15.409000Z, 1533.98 2012-04-28T23:23:15.518000Z, 1533.98 2012-04-28T23:23:15.612000Z, 1533.98 2012-04-28T23:23:15.721000Z, 1533.98 2012-04-28T23:23:15.815000Z, 1533.98 2012-04-28T23:23:15.925000Z, 1533.98 2012-04-28T23:23:16.018000Z, 1533.98 2012-04-28T23:23:16.112000Z, 1533.98 2012-04-28T23:23:16.221000Z, 1533.98 2012-04-28T23:23:16.331000Z, 1533.98 2012-04-28T23:23:16.425000Z, 1533.98 2012-04-28T23:23:16.518000Z, 1533.98 2012-04-28T23:23:16.612000Z, 1533.98 2012-04-28T23:23:16.721000Z, 1533.98 2012-04-28T23:23:16.815000Z, 1533.98 2012-04-28T23:23:16.925000Z, 1533.98 2012-04-28T23:23:17.018000Z, 1533.98 2012-04-28T23:23:17.112000Z, 1533.98 2012-04-28T23:23:17.221000Z, 1533.98 2012-04-28T23:23:17.315000Z, 1533.98 2012-04-28T23:23:17.425000Z, 1533.98 2012-04-28T23:23:17.518000Z, 1533.98 2012-04-28T23:23:17.612000Z, 1533.98 2012-04-28T23:23:17.721000Z, 1533.98 2012-04-28T23:23:17.815000Z, 1533.98 2012-04-28T23:23:17.925000Z, 1533.98 2012-04-28T23:23:18.018000Z, 1533.98 2012-04-28T23:23:18.112000Z, 1533.98 2012-04-28T23:23:18.221000Z, 1533.98 2012-04-28T23:23:18.315000Z, 1533.98 2012-04-28T23:23:18.425000Z, 1533.97 2012-04-28T23:23:18.518000Z, 1533.98 2012-04-28T23:23:18.612000Z, 1533.98 2012-04-28T23:23:18.721000Z, 1533.98 2012-04-28T23:23:18.815000Z, 1533.98 2012-04-28T23:23:18.925000Z, 1533.98 2012-04-28T23:23:19.018000Z, 1533.98 2012-04-28T23:23:19.112000Z, 1533.98 2012-04-28T23:23:19.221000Z, 1533.98 2012-04-28T23:23:19.315000Z, 1533.98 2012-04-28T23:23:19.425000Z, 1533.98 2012-04-28T23:23:19.518000Z, 1533.98 2012-04-28T23:23:19.628000Z, 1533.98 2012-04-28T23:23:19.721000Z, 1533.98 2012-04-28T23:23:19.815000Z, 1533.98 2012-04-28T23:23:19.925000Z, 1533.98 2012-04-28T23:23:20.018000Z, 1533.98 2012-04-28T23:23:20.128000Z, 1533.98 2012-04-28T23:23:20.221000Z, 1533.98 2012-04-28T23:23:20.315000Z, 1533.98 2012-04-28T23:23:20.425000Z, 1533.98 2012-04-28T23:23:20.518000Z, 1533.98 2012-04-28T23:23:20.612000Z, 1533.98 2012-04-28T23:23:20.721000Z, 1533.98 2012-04-28T23:23:20.815000Z, 1533.98 2012-04-28T23:23:20.925000Z, 1533.98 2012-04-28T23:23:21.018000Z, 1533.98 2012-04-28T23:23:21.112000Z, 1533.98 2012-04-28T23:23:21.221000Z, 1533.98 2012-04-28T23:23:21.315000Z, 1533.98 2012-04-28T23:23:21.425000Z, 1533.98 2012-04-28T23:23:21.518000Z, 1533.98 2012-04-28T23:23:21.612000Z, 1533.98 2012-04-28T23:23:21.721000Z, 1533.98 2012-04-28T23:23:21.815000Z, 1533.98 2012-04-28T23:23:21.925000Z, 1533.98 2012-04-28T23:23:22.018000Z, 1533.98 2012-04-28T23:23:22.128000Z, 1533.98 2012-04-28T23:23:22.222000Z, 1533.98 2012-04-28T23:23:22.315000Z, 1533.98 2012-04-28T23:23:22.425000Z, 1533.98 2012-04-28T23:23:22.518000Z, 1533.98 2012-04-28T23:23:22.628000Z, 1533.98 2012-04-28T23:23:22.722000Z, 1533.98 2012-04-28T23:23:22.815000Z, 1533.98 2012-04-28T23:23:22.925000Z, 1533.98 2012-04-28T23:23:23.018000Z, 1533.98 2012-04-28T23:23:23.112000Z, 1533.98 2012-04-28T23:23:23.222000Z, 1533.98 2012-04-28T23:23:23.315000Z, 1533.98 2012-04-28T23:23:23.425000Z, 1533.99 2012-04-28T23:23:23.518000Z, 1533.99 2012-04-28T23:23:23.628000Z, 1533.99 2012-04-28T23:23:23.722000Z, 1533.99 2012-04-28T23:23:23.815000Z, 1533.99 2012-04-28T23:23:23.925000Z, 1533.99 2012-04-28T23:23:24.018000Z, 1533.99 2012-04-28T23:23:24.112000Z, 1533.99 2012-04-28T23:23:24.222000Z, 1533.99 2012-04-28T23:23:24.331000Z, 1533.99 2012-04-28T23:23:24.425000Z, 1533.99 2012-04-28T23:23:24.518000Z, 1533.99 2012-04-28T23:23:24.612000Z, 1533.98 2012-04-28T23:23:24.722000Z, 1533.98 2012-04-28T23:23:24.815000Z, 1533.98 2012-04-28T23:23:24.909000Z, 1533.99 2012-04-28T23:23:25.018000Z, 1533.99 2012-04-28T23:23:25.112000Z, 1533.99 2012-04-28T23:23:25.222000Z, 1533.98 2012-04-28T23:23:25.315000Z, 1533.99 2012-04-28T23:23:25.425000Z, 1533.99 2012-04-28T23:23:25.518000Z, 1533.99 2012-04-28T23:23:25.612000Z, 1533.99 2012-04-28T23:23:25.722000Z, 1533.99 2012-04-28T23:23:25.815000Z, 1533.99 2012-04-28T23:23:25.925000Z, 1533.99 2012-04-28T23:23:26.018000Z, 1533.99 2012-04-28T23:23:26.112000Z, 1533.99 2012-04-28T23:23:26.222000Z, 1533.99 2012-04-28T23:23:26.362000Z, 1533.99 2012-04-28T23:23:26.425000Z, 1533.99 2012-04-28T23:23:26.518000Z, 1533.99 2012-04-28T23:23:26.612000Z, 1533.99 2012-04-28T23:23:26.722000Z, 1533.99 2012-04-28T23:23:26.815000Z, 1533.99 2012-04-28T23:23:26.925000Z, 1533.99 2012-04-28T23:23:27.018000Z, 1533.99 2012-04-28T23:23:27.112000Z, 1533.99 2012-04-28T23:23:27.222000Z, 1533.99 2012-04-28T23:23:27.347000Z, 1533.99 2012-04-28T23:23:27.409000Z, 1533.99 2012-04-28T23:23:27.518000Z, 1533.98 2012-04-28T23:23:27.612000Z, 1533.98 2012-04-28T23:23:27.722000Z, 1533.98 2012-04-28T23:23:27.815000Z, 1533.98 2012-04-28T23:23:27.925000Z, 1533.98 2012-04-28T23:23:28.018000Z, 1533.98 2012-04-28T23:23:28.112000Z, 1533.98 2012-04-28T23:23:28.222000Z, 1533.98 2012-04-28T23:23:28.315000Z, 1533.98 2012-04-28T23:23:28.425000Z, 1533.98 2012-04-28T23:23:28.518000Z, 1533.98 2012-04-28T23:23:28.612000Z, 1533.98 2012-04-28T23:23:28.722000Z, 1533.99 2012-04-28T23:23:28.815000Z, 1533.99 2012-04-28T23:23:28.925000Z, 1533.99 2012-04-28T23:23:29.018000Z, 1533.99 2012-04-28T23:23:29.112000Z, 1533.99 2012-04-28T23:23:29.222000Z, 1533.99 2012-04-28T23:23:29.315000Z, 1533.99 2012-04-28T23:23:29.425000Z, 1533.99 2012-04-28T23:23:29.518000Z, 1533.99 2012-04-28T23:23:29.612000Z, 1533.99 2012-04-28T23:23:29.722000Z, 1533.99 2012-04-28T23:23:29.815000Z, 1533.99 2012-04-28T23:23:29.925000Z, 1533.99 2012-04-28T23:23:30.018000Z, 1533.99 2012-04-28T23:23:30.112000Z, 1533.99 2012-04-28T23:23:30.222000Z, 1533.99 2012-04-28T23:23:30.315000Z, 1533.99 2012-04-28T23:23:30.425000Z, 1533.99 2012-04-28T23:23:30.518000Z, 1533.99 2012-04-28T23:23:30.612000Z, 1533.99 2012-04-28T23:23:30.722000Z, 1533.99 2012-04-28T23:23:30.815000Z, 1533.99 2012-04-28T23:23:30.909000Z, 1533.99 2012-04-28T23:23:31.018000Z, 1533.99 2012-04-28T23:23:31.112000Z, 1533.99 2012-04-28T23:23:31.222000Z, 1533.99 2012-04-28T23:23:31.315000Z, 1533.99 2012-04-28T23:23:31.440000Z, 1533.99 2012-04-28T23:23:31.518000Z, 1533.99 2012-04-28T23:23:31.612000Z, 1533.99 2012-04-28T23:23:31.722000Z, 1533.99 2012-04-28T23:23:31.815000Z, 1533.99 2012-04-28T23:23:31.925000Z, 1533.99 2012-04-28T23:23:32.019000Z, 1533.99 2012-04-28T23:23:32.112000Z, 1533.99 2012-04-28T23:23:32.222000Z, 1533.99 2012-04-28T23:23:32.378000Z, 1533.99 2012-04-28T23:23:32.425000Z, 1533.99 2012-04-28T23:23:32.519000Z, 1533.99 2012-04-28T23:23:32.612000Z, 1533.99 2012-04-28T23:23:32.722000Z, 1533.99 2012-04-28T23:23:32.815000Z, 1533.99 2012-04-28T23:23:32.925000Z, 1533.99 2012-04-28T23:23:33.019000Z, 1533.99 2012-04-28T23:23:33.112000Z, 1533.99 2012-04-28T23:23:33.222000Z, 1533.99 2012-04-28T23:23:33.315000Z, 1533.99 2012-04-28T23:23:33.409000Z, 1533.99 2012-04-28T23:23:33.519000Z, 1534.00 2012-04-28T23:23:33.612000Z, 1534.00 2012-04-28T23:23:33.722000Z, 1534.00 2012-04-28T23:23:33.815000Z, 1533.99 2012-04-28T23:23:33.925000Z, 1534.00 2012-04-28T23:23:34.019000Z, 1533.99 2012-04-28T23:23:34.112000Z, 1533.99 2012-04-28T23:23:34.222000Z, 1533.99 2012-04-28T23:23:34.315000Z, 1533.99 2012-04-28T23:23:34.409000Z, 1533.99 2012-04-28T23:23:34.519000Z, 1533.99 2012-04-28T23:23:34.612000Z, 1533.99 2012-04-28T23:23:34.722000Z, 1533.99 2012-04-28T23:23:34.815000Z, 1533.99 2012-04-28T23:23:34.925000Z, 1533.99 2012-04-28T23:23:35.019000Z, 1533.99 2012-04-28T23:23:35.112000Z, 1533.99 2012-04-28T23:23:35.222000Z, 1533.99 2012-04-28T23:23:35.315000Z, 1533.99 2012-04-28T23:23:35.409000Z, 1533.99 2012-04-28T23:23:35.519000Z, 1533.99 2012-04-28T23:23:35.612000Z, 1533.99 2012-04-28T23:23:35.722000Z, 1533.99 2012-04-28T23:23:35.815000Z, 1533.99 2012-04-28T23:23:35.925000Z, 1533.99 2012-04-28T23:23:36.019000Z, 1533.99 2012-04-28T23:23:36.112000Z, 1533.99 2012-04-28T23:23:36.222000Z, 1533.99 2012-04-28T23:23:36.315000Z, 1533.99 2012-04-28T23:23:36.409000Z, 1533.99 2012-04-28T23:23:36.519000Z, 1533.99 2012-04-28T23:23:36.612000Z, 1533.99 2012-04-28T23:23:36.722000Z, 1533.99 2012-04-28T23:23:36.815000Z, 1533.99 2012-04-28T23:23:36.925000Z, 1533.99 2012-04-28T23:23:37.019000Z, 1533.99 2012-04-28T23:23:37.112000Z, 1533.99 2012-04-28T23:23:37.222000Z, 1533.99 2012-04-28T23:23:37.315000Z, 1533.99 2012-04-28T23:23:37.409000Z, 1533.99 2012-04-28T23:23:37.519000Z, 1533.99 2012-04-28T23:23:37.612000Z, 1533.99 2012-04-28T23:23:37.722000Z, 1533.99 2012-04-28T23:23:37.815000Z, 1533.99 2012-04-28T23:23:37.925000Z, 1533.99 2012-04-28T23:23:38.019000Z, 1533.99 2012-04-28T23:23:38.112000Z, 1533.99 2012-04-28T23:23:38.222000Z, 1533.99 2012-04-28T23:23:38.315000Z, 1533.99 2012-04-28T23:23:38.425000Z, 1533.99 2012-04-28T23:23:38.519000Z, 1533.99 2012-04-28T23:23:38.612000Z, 1533.99 2012-04-28T23:23:38.722000Z, 1533.99 2012-04-28T23:23:38.815000Z, 1533.99 2012-04-28T23:23:38.925000Z, 1534.00 2012-04-28T23:23:39.019000Z, 1534.00 2012-04-28T23:23:39.112000Z, 1534.00 2012-04-28T23:23:39.222000Z, 1533.99 2012-04-28T23:23:39.315000Z, 1533.99 2012-04-28T23:23:39.425000Z, 1533.99 2012-04-28T23:23:39.519000Z, 1533.99 2012-04-28T23:23:39.612000Z, 1533.99 2012-04-28T23:23:39.722000Z, 1533.99 2012-04-28T23:23:39.815000Z, 1533.99 2012-04-28T23:23:39.925000Z, 1533.99 2012-04-28T23:23:40.019000Z, 1533.99 2012-04-28T23:23:40.112000Z, 1533.99 2012-04-28T23:23:40.222000Z, 1534.00 2012-04-28T23:23:40.315000Z, 1534.00 2012-04-28T23:23:40.425000Z, 1534.00 2012-04-28T23:23:40.519000Z, 1534.00 2012-04-28T23:23:40.612000Z, 1534.00 2012-04-28T23:23:40.722000Z, 1533.99 2012-04-28T23:23:40.815000Z, 1533.99 2012-04-28T23:23:40.925000Z, 1533.99 2012-04-28T23:23:41.019000Z, 1533.99 2012-04-28T23:23:41.112000Z, 1533.99 2012-04-28T23:23:41.222000Z, 1533.99 2012-04-28T23:23:41.315000Z, 1533.99 2012-04-28T23:23:41.425000Z, 1533.99 2012-04-28T23:23:41.519000Z, 1533.99 2012-04-28T23:23:41.612000Z, 1533.99 2012-04-28T23:23:41.722000Z, 1533.99 2012-04-28T23:23:41.816000Z, 1533.99 2012-04-28T23:23:41.925000Z, 1533.99 2012-04-28T23:23:42.019000Z, 1533.99 2012-04-28T23:23:42.112000Z, 1533.99 2012-04-28T23:23:42.222000Z, 1533.99 2012-04-28T23:23:42.316000Z, 1533.99 2012-04-28T23:23:42.425000Z, 1533.99 2012-04-28T23:23:42.503000Z, 1533.99 2012-04-28T23:23:42.612000Z, 1533.99 2012-04-28T23:23:42.722000Z, 1533.99 2012-04-28T23:23:42.816000Z, 1533.99 2012-04-28T23:23:42.925000Z, 1533.99 2012-04-28T23:23:43.019000Z, 1533.99 2012-04-28T23:23:43.112000Z, 1533.99 2012-04-28T23:23:43.222000Z, 1533.99 2012-04-28T23:23:43.347000Z, 1533.99 2012-04-28T23:23:43.425000Z, 1533.99 2012-04-28T23:23:43.519000Z, 1533.99 2012-04-28T23:23:43.612000Z, 1533.99 2012-04-28T23:23:43.722000Z, 1533.99 2012-04-28T23:23:43.816000Z, 1533.99 2012-04-28T23:23:43.925000Z, 1533.99 2012-04-28T23:23:44.019000Z, 1533.99 2012-04-28T23:23:44.112000Z, 1533.99 2012-04-28T23:23:44.206000Z, 1533.99 2012-04-28T23:23:44.316000Z, 1533.99 2012-04-28T23:23:44.425000Z, 1533.99 2012-04-28T23:23:44.519000Z, 1533.99 2012-04-28T23:23:44.612000Z, 1533.99 2012-04-28T23:23:44.722000Z, 1533.99 2012-04-28T23:23:44.816000Z, 1533.99 2012-04-28T23:23:44.925000Z, 1533.99 2012-04-28T23:23:45.019000Z, 1533.99 2012-04-28T23:23:45.128000Z, 1533.99 2012-04-28T23:23:45.222000Z, 1533.99 2012-04-28T23:23:45.316000Z, 1533.99 2012-04-28T23:23:45.425000Z, 1533.99 2012-04-28T23:23:45.519000Z, 1533.99 2012-04-28T23:23:45.612000Z, 1533.99 2012-04-28T23:23:45.706000Z, 1533.99 2012-04-28T23:23:45.816000Z, 1533.99 2012-04-28T23:23:45.925000Z, 1533.99 2012-04-28T23:23:46.019000Z, 1533.99 2012-04-28T23:23:46.112000Z, 1533.99 2012-04-28T23:23:46.222000Z, 1533.99 2012-04-28T23:23:46.316000Z, 1533.99 2012-04-28T23:23:46.425000Z, 1533.99 2012-04-28T23:23:46.519000Z, 1533.99 2012-04-28T23:23:46.612000Z, 1533.99 2012-04-28T23:23:46.722000Z, 1533.99 2012-04-28T23:23:46.816000Z, 1533.99 2012-04-28T23:23:46.909000Z, 1533.99 2012-04-28T23:23:47.019000Z, 1533.99 2012-04-28T23:23:47.112000Z, 1533.99 2012-04-28T23:23:47.222000Z, 1533.99 2012-04-28T23:23:47.316000Z, 1533.99 2012-04-28T23:23:47.425000Z, 1533.99 2012-04-28T23:23:47.519000Z, 1533.99 2012-04-28T23:23:47.612000Z, 1533.99 2012-04-28T23:23:47.706000Z, 1533.99 2012-04-28T23:23:47.816000Z, 1533.99 2012-04-28T23:23:47.909000Z, 1533.99 2012-04-28T23:23:48.019000Z, 1533.99 2012-04-28T23:23:48.112000Z, 1533.99 2012-04-28T23:23:48.222000Z, 1533.99 2012-04-28T23:23:48.316000Z, 1533.99 2012-04-28T23:23:48.409000Z, 1533.99 2012-04-28T23:23:48.519000Z, 1533.99 2012-04-28T23:23:48.612000Z, 1533.99 2012-04-28T23:23:48.722000Z, 1533.99 2012-04-28T23:23:48.816000Z, 1533.99 2012-04-28T23:23:48.925000Z, 1533.99 2012-04-28T23:23:49.019000Z, 1533.99 2012-04-28T23:23:49.112000Z, 1533.99 2012-04-28T23:23:49.206000Z, 1533.99 2012-04-28T23:23:49.316000Z, 1533.99 2012-04-28T23:23:49.425000Z, 1533.98 2012-04-28T23:23:49.519000Z, 1533.98 2012-04-28T23:23:49.612000Z, 1533.98 2012-04-28T23:23:49.722000Z, 1533.98 2012-04-28T23:23:49.816000Z, 1533.98 2012-04-28T23:23:49.925000Z, 1533.98 2012-04-28T23:23:50.019000Z, 1533.98 2012-04-28T23:23:50.112000Z, 1533.98 2012-04-28T23:23:50.222000Z, 1533.98 2012-04-28T23:23:50.316000Z, 1533.98 2012-04-28T23:23:50.425000Z, 1533.98 2012-04-28T23:23:50.519000Z, 1533.98 2012-04-28T23:23:50.612000Z, 1533.98 2012-04-28T23:23:50.722000Z, 1533.98 2012-04-28T23:23:50.816000Z, 1533.98 2012-04-28T23:23:50.925000Z, 1533.98 2012-04-28T23:23:51.019000Z, 1533.98 2012-04-28T23:23:51.112000Z, 1533.98 2012-04-28T23:23:51.222000Z, 1533.98 2012-04-28T23:23:51.316000Z, 1533.98 2012-04-28T23:23:51.425000Z, 1533.98 2012-04-28T23:23:51.519000Z, 1533.98 2012-04-28T23:23:51.613000Z, 1533.98 2012-04-28T23:23:51.722000Z, 1533.98 2012-04-28T23:23:51.816000Z, 1533.98 2012-04-28T23:23:51.925000Z, 1533.98 2012-04-28T23:23:52.019000Z, 1533.98 2012-04-28T23:23:52.113000Z, 1533.98 2012-04-28T23:23:52.222000Z, 1533.98 2012-04-28T23:23:52.316000Z, 1533.98 2012-04-28T23:23:52.409000Z, 1533.98 2012-04-28T23:23:52.519000Z, 1533.98 2012-04-28T23:23:52.613000Z, 1533.98 2012-04-28T23:23:52.722000Z, 1533.98 2012-04-28T23:23:52.816000Z, 1533.98 2012-04-28T23:23:52.925000Z, 1533.98 2012-04-28T23:23:53.019000Z, 1533.98 2012-04-28T23:23:53.113000Z, 1533.98 2012-04-28T23:23:53.222000Z, 1533.98 2012-04-28T23:23:53.316000Z, 1533.98 2012-04-28T23:23:53.425000Z, 1533.98 2012-04-28T23:23:53.519000Z, 1533.98 2012-04-28T23:23:53.613000Z, 1533.98 2012-04-28T23:23:53.722000Z, 1533.98 2012-04-28T23:23:53.816000Z, 1533.98 2012-04-28T23:23:53.925000Z, 1533.98 2012-04-28T23:23:54.019000Z, 1533.98 2012-04-28T23:23:54.113000Z, 1533.98 2012-04-28T23:23:54.222000Z, 1533.98 2012-04-28T23:23:54.316000Z, 1533.98 2012-04-28T23:23:54.425000Z, 1533.98 2012-04-28T23:23:54.519000Z, 1533.98 2012-04-28T23:23:54.613000Z, 1533.98 2012-04-28T23:23:54.722000Z, 1533.98 2012-04-28T23:23:54.816000Z, 1533.98 2012-04-28T23:23:54.925000Z, 1533.98 2012-04-28T23:23:55.019000Z, 1533.98 2012-04-28T23:23:55.113000Z, 1533.98 2012-04-28T23:23:55.222000Z, 1533.98 2012-04-28T23:23:55.316000Z, 1533.98 2012-04-28T23:23:55.425000Z, 1533.98 2012-04-28T23:23:55.519000Z, 1533.98 2012-04-28T23:23:55.613000Z, 1533.98 2012-04-28T23:23:55.722000Z, 1533.98 2012-04-28T23:23:55.816000Z, 1533.98 2012-04-28T23:23:55.925000Z, 1533.98 2012-04-28T23:23:56.019000Z, 1533.98 2012-04-28T23:23:56.113000Z, 1533.98 2012-04-28T23:23:56.222000Z, 1533.98 2012-04-28T23:23:56.316000Z, 1533.99 2012-04-28T23:23:56.425000Z, 1533.98 2012-04-28T23:23:56.519000Z, 1533.99 2012-04-28T23:23:56.613000Z, 1533.99 2012-04-28T23:23:56.706000Z, 1533.99 2012-04-28T23:23:56.816000Z, 1533.99 2012-04-28T23:23:56.925000Z, 1533.99 2012-04-28T23:23:57.019000Z, 1533.99 2012-04-28T23:23:57.113000Z, 1533.99 2012-04-28T23:23:57.222000Z, 1533.99 2012-04-28T23:23:57.331000Z, 1533.99 2012-04-28T23:23:57.425000Z, 1533.99 2012-04-28T23:23:57.519000Z, 1533.99 2012-04-28T23:23:57.613000Z, 1533.99 2012-04-28T23:23:57.722000Z, 1533.99 2012-04-28T23:23:57.816000Z, 1533.99 2012-04-28T23:23:57.925000Z, 1533.99 2012-04-28T23:23:58.019000Z, 1533.99 2012-04-28T23:23:58.113000Z, 1533.99 2012-04-28T23:23:58.222000Z, 1533.99 2012-04-28T23:23:58.316000Z, 1533.99 2012-04-28T23:23:58.425000Z, 1533.99 2012-04-28T23:23:58.519000Z, 1533.99 2012-04-28T23:23:58.613000Z, 1533.99 2012-04-28T23:23:58.722000Z, 1533.99 2012-04-28T23:23:58.816000Z, 1533.99 2012-04-28T23:23:58.925000Z, 1533.99 2012-04-28T23:23:59.019000Z, 1533.99 2012-04-28T23:23:59.113000Z, 1533.99 2012-04-28T23:23:59.222000Z, 1533.99 2012-04-28T23:23:59.363000Z, 1533.99 2012-04-28T23:23:59.425000Z, 1533.99 2012-04-28T23:23:59.519000Z, 1533.99 2012-04-28T23:23:59.613000Z, 1533.99 2012-04-28T23:23:59.722000Z, 1533.99 2012-04-28T23:23:59.816000Z, 1533.99 2012-04-28T23:23:59.925000Z, 1533.99 2012-04-28T23:24:00.019000Z, 1533.99 2012-04-28T23:24:00.113000Z, 1533.99 2012-04-28T23:24:00.222000Z, 1533.99 2012-04-28T23:24:00.316000Z, 1533.99 2012-04-28T23:24:00.409000Z, 1533.99 2012-04-28T23:24:00.519000Z, 1533.99 2012-04-28T23:24:00.613000Z, 1533.99 2012-04-28T23:24:00.722000Z, 1533.99 2012-04-28T23:24:00.816000Z, 1533.99 2012-04-28T23:24:00.925000Z, 1533.99 2012-04-28T23:24:01.019000Z, 1533.99 2012-04-28T23:24:01.113000Z, 1533.99 2012-04-28T23:24:01.222000Z, 1533.99 2012-04-28T23:24:01.316000Z, 1533.99 2012-04-28T23:24:01.425000Z, 1533.99 2012-04-28T23:24:01.519000Z, 1533.99 2012-04-28T23:24:01.613000Z, 1533.99 2012-04-28T23:24:01.706000Z, 1533.99 2012-04-28T23:24:01.816000Z, 1533.99 2012-04-28T23:24:01.925000Z, 1533.99 2012-04-28T23:24:02.019000Z, 1533.99 2012-04-28T23:24:02.113000Z, 1533.99 2012-04-28T23:24:02.222000Z, 1533.99 2012-04-28T23:24:02.316000Z, 1533.99 2012-04-28T23:24:02.425000Z, 1533.99 2012-04-28T23:24:02.519000Z, 1533.99 2012-04-28T23:24:02.613000Z, 1533.99 2012-04-28T23:24:02.722000Z, 1533.99 2012-04-28T23:24:02.816000Z, 1533.99 2012-04-28T23:24:02.925000Z, 1533.99 2012-04-28T23:24:03.019000Z, 1533.99 2012-04-28T23:24:03.113000Z, 1533.99 2012-04-28T23:24:03.222000Z, 1533.99 2012-04-28T23:24:03.316000Z, 1533.99 2012-04-28T23:24:03.410000Z, 1533.99 2012-04-28T23:24:03.519000Z, 1533.99 2012-04-28T23:24:03.613000Z, 1533.99 2012-04-28T23:24:03.706000Z, 1534.00 2012-04-28T23:24:03.816000Z, 1534.00 2012-04-28T23:24:03.925000Z, 1534.00 2012-04-28T23:24:04.019000Z, 1534.00 2012-04-28T23:24:04.113000Z, 1534.00 2012-04-28T23:24:04.206000Z, 1534.00 2012-04-28T23:24:04.316000Z, 1534.00 2012-04-28T23:24:04.425000Z, 1534.00 2012-04-28T23:24:04.519000Z, 1534.00 2012-04-28T23:24:04.613000Z, 1534.00 2012-04-28T23:24:04.738000Z, 1534.00 2012-04-28T23:24:04.816000Z, 1534.00 2012-04-28T23:24:04.925000Z, 1534.00 2012-04-28T23:24:05.019000Z, 1534.00 2012-04-28T23:24:05.113000Z, 1534.00 2012-04-28T23:24:05.222000Z, 1534.00 2012-04-28T23:24:05.316000Z, 1534.00 2012-04-28T23:24:05.410000Z, 1534.00 2012-04-28T23:24:05.519000Z, 1534.00 2012-04-28T23:24:05.613000Z, 1534.00 2012-04-28T23:24:05.722000Z, 1534.00 2012-04-28T23:24:05.816000Z, 1534.00 2012-04-28T23:24:05.925000Z, 1533.99 2012-04-28T23:24:06.019000Z, 1533.99 2012-04-28T23:24:06.113000Z, 1533.99 2012-04-28T23:24:06.222000Z, 1533.99 2012-04-28T23:24:06.316000Z, 1533.99 2012-04-28T23:24:06.410000Z, 1533.99 2012-04-28T23:24:06.519000Z, 1533.99 2012-04-28T23:24:06.613000Z, 1533.99 2012-04-28T23:24:06.722000Z, 1533.99 2012-04-28T23:24:06.816000Z, 1533.99 2012-04-28T23:24:06.925000Z, 1533.99 2012-04-28T23:24:07.097000Z, 1533.99 2012-04-28T23:24:07.113000Z, 1533.99 2012-04-28T23:24:07.222000Z, 1533.99 2012-04-28T23:24:07.316000Z, 1533.99 2012-04-28T23:24:07.410000Z, 1533.99 2012-04-28T23:24:07.519000Z, 1533.99 2012-04-28T23:24:07.613000Z, 1533.99 2012-04-28T23:24:07.722000Z, 1533.99 2012-04-28T23:24:07.816000Z, 1534.00 2012-04-28T23:24:07.925000Z, 1534.00 2012-04-28T23:24:08.019000Z, 1534.00 2012-04-28T23:24:08.128000Z, 1534.00 2012-04-28T23:24:08.222000Z, 1534.00 2012-04-28T23:24:08.316000Z, 1534.00 2012-04-28T23:24:08.425000Z, 1534.00 2012-04-28T23:24:08.519000Z, 1534.00 2012-04-28T23:24:08.613000Z, 1534.00 2012-04-28T23:24:08.722000Z, 1534.00 2012-04-28T23:24:08.816000Z, 1534.00 2012-04-28T23:24:08.910000Z, 1534.00 2012-04-28T23:24:09.019000Z, 1534.00 2012-04-28T23:24:09.113000Z, 1534.00 2012-04-28T23:24:09.222000Z, 1534.00 2012-04-28T23:24:09.316000Z, 1534.00 2012-04-28T23:24:09.410000Z, 1534.00 2012-04-28T23:24:09.519000Z, 1534.00 2012-04-28T23:24:09.613000Z, 1534.00 2012-04-28T23:24:09.722000Z, 1534.00 2012-04-28T23:24:09.816000Z, 1534.00 2012-04-28T23:24:09.910000Z, 1534.00 2012-04-28T23:24:10.019000Z, 1534.00 2012-04-28T23:24:10.113000Z, 1534.00 2012-04-28T23:24:10.222000Z, 1534.00 2012-04-28T23:24:10.316000Z, 1534.00 2012-04-28T23:24:10.410000Z, 1533.99 2012-04-28T23:24:10.519000Z, 1533.99 2012-04-28T23:24:10.613000Z, 1534.00 2012-04-28T23:24:10.722000Z, 1534.00 2012-04-28T23:24:10.816000Z, 1534.00 2012-04-28T23:24:10.910000Z, 1533.99 2012-04-28T23:24:11.019000Z, 1533.99 2012-04-28T23:24:11.113000Z, 1533.99 2012-04-28T23:24:11.222000Z, 1533.99 2012-04-28T23:24:11.316000Z, 1533.99 2012-04-28T23:24:11.425000Z, 1533.99 2012-04-28T23:24:11.519000Z, 1533.99 2012-04-28T23:24:11.613000Z, 1533.99 2012-04-28T23:24:11.722000Z, 1533.99 2012-04-28T23:24:11.816000Z, 1533.99 2012-04-28T23:24:11.925000Z, 1533.99 2012-04-28T23:24:12.019000Z, 1533.99 2012-04-28T23:24:12.113000Z, 1533.99 2012-04-28T23:24:12.238000Z, 1533.99 2012-04-28T23:24:12.316000Z, 1533.99 2012-04-28T23:24:12.425000Z, 1533.99 2012-04-28T23:24:12.519000Z, 1533.99 2012-04-28T23:24:12.613000Z, 1533.99 2012-04-28T23:24:12.722000Z, 1533.99 2012-04-28T23:24:12.816000Z, 1533.99 2012-04-28T23:24:12.910000Z, 1533.99 2012-04-28T23:24:13.019000Z, 1533.99 2012-04-28T23:24:13.113000Z, 1533.99 2012-04-28T23:24:13.222000Z, 1533.99 2012-04-28T23:24:13.378000Z, 1533.99 2012-04-28T23:24:13.425000Z, 1533.99 2012-04-28T23:24:13.519000Z, 1533.99 2012-04-28T23:24:13.613000Z, 1533.99 2012-04-28T23:24:13.722000Z, 1533.99 2012-04-28T23:24:13.816000Z, 1533.99 2012-04-28T23:24:13.925000Z, 1533.99 2012-04-28T23:24:14.019000Z, 1533.99 2012-04-28T23:24:14.128000Z, 1533.99 2012-04-28T23:24:14.222000Z, 1533.98 2012-04-28T23:24:14.316000Z, 1533.98 2012-04-28T23:24:14.410000Z, 1533.98 2012-04-28T23:24:14.519000Z, 1533.98 2012-04-28T23:24:14.613000Z, 1533.98 2012-04-28T23:24:14.722000Z, 1533.98 2012-04-28T23:24:14.816000Z, 1533.99 2012-04-28T23:24:14.925000Z, 1533.99 2012-04-28T23:24:15.019000Z, 1533.99 2012-04-28T23:24:15.113000Z, 1533.99 2012-04-28T23:24:15.222000Z, 1533.99 2012-04-28T23:24:15.316000Z, 1533.99 2012-04-28T23:24:15.410000Z, 1533.99 2012-04-28T23:24:15.519000Z, 1533.99 2012-04-28T23:24:15.613000Z, 1533.99 2012-04-28T23:24:15.722000Z, 1533.99 2012-04-28T23:24:15.816000Z, 1533.99 2012-04-28T23:24:15.925000Z, 1533.99 2012-04-28T23:24:16.019000Z, 1533.99 2012-04-28T23:24:16.113000Z, 1533.99 2012-04-28T23:24:16.222000Z, 1533.99 2012-04-28T23:24:16.316000Z, 1533.99 2012-04-28T23:24:16.425000Z, 1533.99 2012-04-28T23:24:16.519000Z, 1533.99 2012-04-28T23:24:16.613000Z, 1533.99 2012-04-28T23:24:16.722000Z, 1533.99 2012-04-28T23:24:16.816000Z, 1533.99 2012-04-28T23:24:16.925000Z, 1533.99 2012-04-28T23:24:17.019000Z, 1533.99 2012-04-28T23:24:17.113000Z, 1533.99 2012-04-28T23:24:17.222000Z, 1533.99 2012-04-28T23:24:17.316000Z, 1533.99 2012-04-28T23:24:17.425000Z, 1533.99 2012-04-28T23:24:17.519000Z, 1533.99 2012-04-28T23:24:17.613000Z, 1533.99 2012-04-28T23:24:17.722000Z, 1533.99 2012-04-28T23:24:17.816000Z, 1533.99 2012-04-28T23:24:17.925000Z, 1533.99 2012-04-28T23:24:18.019000Z, 1533.99 2012-04-28T23:24:18.113000Z, 1533.99 2012-04-28T23:24:18.222000Z, 1533.99 2012-04-28T23:24:18.316000Z, 1533.99 2012-04-28T23:24:18.410000Z, 1533.99 2012-04-28T23:24:18.519000Z, 1533.99 2012-04-28T23:24:18.613000Z, 1533.99 2012-04-28T23:24:18.722000Z, 1533.99 2012-04-28T23:24:18.816000Z, 1533.99 2012-04-28T23:24:18.910000Z, 1533.99 2012-04-28T23:24:19.019000Z, 1533.99 2012-04-28T23:24:19.113000Z, 1533.99 2012-04-28T23:24:19.222000Z, 1533.99 2012-04-28T23:24:19.316000Z, 1533.98 2012-04-28T23:24:19.425000Z, 1533.98 2012-04-28T23:24:19.519000Z, 1533.98 2012-04-28T23:24:19.613000Z, 1533.98 2012-04-28T23:24:19.722000Z, 1533.98 2012-04-28T23:24:19.816000Z, 1533.98 2012-04-28T23:24:19.925000Z, 1533.98 2012-04-28T23:24:20.019000Z, 1533.98 2012-04-28T23:24:20.113000Z, 1533.98 2012-04-28T23:24:20.238000Z, 1533.98 2012-04-28T23:24:20.316000Z, 1533.98 2012-04-28T23:24:20.410000Z, 1533.98 2012-04-28T23:24:20.519000Z, 1533.98 2012-04-28T23:24:20.613000Z, 1533.98 2012-04-28T23:24:20.722000Z, 1533.98 2012-04-28T23:24:20.816000Z, 1533.98 2012-04-28T23:24:20.925000Z, 1533.98 2012-04-28T23:24:21.019000Z, 1533.98 2012-04-28T23:24:21.113000Z, 1533.98 2012-04-28T23:24:21.222000Z, 1533.98 2012-04-28T23:24:21.316000Z, 1533.98 2012-04-28T23:24:21.425000Z, 1533.98 2012-04-28T23:24:21.519000Z, 1533.98 2012-04-28T23:24:21.613000Z, 1533.98 2012-04-28T23:24:21.707000Z, 1533.98 2012-04-28T23:24:21.816000Z, 1533.98 2012-04-28T23:24:21.925000Z, 1533.98 2012-04-28T23:24:22.019000Z, 1533.98 2012-04-28T23:24:22.113000Z, 1533.98 2012-04-28T23:24:22.222000Z, 1533.99 2012-04-28T23:24:22.316000Z, 1533.99 2012-04-28T23:24:22.425000Z, 1533.99 2012-04-28T23:24:22.519000Z, 1533.99 2012-04-28T23:24:22.613000Z, 1533.99 2012-04-28T23:24:22.722000Z, 1533.99 2012-04-28T23:24:22.816000Z, 1533.99 2012-04-28T23:24:22.925000Z, 1533.99 2012-04-28T23:24:23.019000Z, 1533.99 2012-04-28T23:24:23.113000Z, 1533.99 2012-04-28T23:24:23.222000Z, 1533.99 2012-04-28T23:24:23.316000Z, 1533.99 2012-04-28T23:24:23.425000Z, 1533.99 2012-04-28T23:24:23.519000Z, 1533.99 2012-04-28T23:24:23.613000Z, 1533.99 2012-04-28T23:24:23.722000Z, 1533.98 2012-04-28T23:24:23.816000Z, 1533.98 2012-04-28T23:24:23.925000Z, 1533.98 2012-04-28T23:24:24.019000Z, 1533.98 2012-04-28T23:24:24.113000Z, 1533.98 2012-04-28T23:24:24.222000Z, 1533.98 2012-04-28T23:24:24.316000Z, 1533.98 2012-04-28T23:24:24.425000Z, 1533.98 2012-04-28T23:24:24.519000Z, 1533.98 2012-04-28T23:24:24.613000Z, 1533.98 2012-04-28T23:24:24.722000Z, 1533.98 2012-04-28T23:24:24.816000Z, 1533.98 2012-04-28T23:24:24.910000Z, 1533.98 2012-04-28T23:24:25.019000Z, 1533.98 2012-04-28T23:24:25.113000Z, 1533.98 2012-04-28T23:24:25.222000Z, 1533.98 2012-04-28T23:24:25.316000Z, 1533.98 2012-04-28T23:24:25.425000Z, 1533.98 2012-04-28T23:24:25.519000Z, 1533.98 2012-04-28T23:24:25.613000Z, 1533.98 2012-04-28T23:24:25.722000Z, 1533.98 2012-04-28T23:24:25.816000Z, 1533.98 2012-04-28T23:24:25.925000Z, 1533.98 2012-04-28T23:24:26.019000Z, 1533.98 2012-04-28T23:24:26.113000Z, 1533.98 2012-04-28T23:24:26.222000Z, 1533.98 2012-04-28T23:24:26.316000Z, 1533.98 2012-04-28T23:24:26.425000Z, 1533.98 2012-04-28T23:24:26.519000Z, 1533.98 2012-04-28T23:24:26.613000Z, 1533.98 2012-04-28T23:24:26.722000Z, 1533.98 2012-04-28T23:24:26.816000Z, 1533.98 2012-04-28T23:24:26.925000Z, 1533.98 2012-04-28T23:24:27.019000Z, 1533.98 2012-04-28T23:24:27.113000Z, 1533.98 2012-04-28T23:24:27.222000Z, 1533.98 2012-04-28T23:24:27.316000Z, 1533.98 2012-04-28T23:24:27.425000Z, 1533.98 2012-04-28T23:24:27.519000Z, 1533.98 2012-04-28T23:24:27.613000Z, 1533.98 2012-04-28T23:24:27.722000Z, 1533.98 2012-04-28T23:24:27.816000Z, 1533.97 2012-04-28T23:24:27.925000Z, 1533.97 2012-04-28T23:24:28.019000Z, 1533.97 2012-04-28T23:24:28.113000Z, 1533.97 2012-04-28T23:24:28.222000Z, 1533.97 2012-04-28T23:24:28.316000Z, 1533.97 2012-04-28T23:24:28.425000Z, 1533.97 2012-04-28T23:24:28.519000Z, 1533.97 2012-04-28T23:24:28.613000Z, 1533.97 2012-04-28T23:24:28.722000Z, 1533.97 2012-04-28T23:24:28.816000Z, 1533.97 2012-04-28T23:24:28.925000Z, 1533.98 2012-04-28T23:24:29.019000Z, 1533.98 2012-04-28T23:24:29.113000Z, 1533.98 2012-04-28T23:24:29.222000Z, 1533.98 2012-04-28T23:24:29.316000Z, 1533.98 2012-04-28T23:24:29.425000Z, 1533.98 2012-04-28T23:24:29.519000Z, 1533.98 2012-04-28T23:24:29.613000Z, 1533.98 2012-04-28T23:24:29.722000Z, 1533.98 2012-04-28T23:24:29.816000Z, 1533.98 2012-04-28T23:24:29.925000Z, 1533.98 2012-04-28T23:24:30.019000Z, 1533.98 2012-04-28T23:24:30.113000Z, 1533.98 2012-04-28T23:24:30.222000Z, 1533.98 2012-04-28T23:24:30.316000Z, 1533.98 2012-04-28T23:24:30.410000Z, 1533.98 2012-04-28T23:24:30.519000Z, 1533.98 2012-04-28T23:24:30.613000Z, 1533.98 2012-04-28T23:24:30.722000Z, 1533.98 2012-04-28T23:24:30.816000Z, 1533.98 2012-04-28T23:24:30.926000Z, 1533.98 2012-04-28T23:24:31.019000Z, 1533.98 2012-04-28T23:24:31.113000Z, 1533.98 2012-04-28T23:24:31.222000Z, 1533.98 2012-04-28T23:24:31.316000Z, 1533.98 2012-04-28T23:24:31.410000Z, 1533.98 2012-04-28T23:24:31.519000Z, 1533.98 2012-04-28T23:24:31.613000Z, 1533.98 2012-04-28T23:24:31.722000Z, 1533.98 2012-04-28T23:24:31.816000Z, 1533.98 2012-04-28T23:24:31.910000Z, 1533.98 2012-04-28T23:24:32.019000Z, 1533.98 2012-04-28T23:24:32.113000Z, 1533.98 2012-04-28T23:24:32.222000Z, 1533.98 2012-04-28T23:24:32.316000Z, 1533.98 2012-04-28T23:24:32.410000Z, 1533.98 2012-04-28T23:24:32.519000Z, 1533.98 2012-04-28T23:24:32.613000Z, 1533.98 2012-04-28T23:24:32.722000Z, 1533.98 2012-04-28T23:24:32.816000Z, 1533.98 2012-04-28T23:24:32.910000Z, 1533.98 2012-04-28T23:24:33.019000Z, 1533.98 2012-04-28T23:24:33.113000Z, 1533.98 2012-04-28T23:24:33.222000Z, 1533.98 2012-04-28T23:24:33.316000Z, 1533.98 2012-04-28T23:24:33.410000Z, 1533.98 2012-04-28T23:24:33.519000Z, 1533.98 2012-04-28T23:24:33.613000Z, 1533.98 2012-04-28T23:24:33.722000Z, 1533.98 2012-04-28T23:24:33.816000Z, 1533.98 2012-04-28T23:24:33.910000Z, 1533.98 2012-04-28T23:24:34.019000Z, 1533.98 2012-04-28T23:24:34.113000Z, 1533.98 2012-04-28T23:24:34.222000Z, 1533.97 2012-04-28T23:24:34.316000Z, 1533.97 2012-04-28T23:24:34.410000Z, 1533.97 2012-04-28T23:24:34.519000Z, 1533.97 2012-04-28T23:24:34.613000Z, 1533.97 2012-04-28T23:24:34.722000Z, 1533.97 2012-04-28T23:24:34.816000Z, 1533.97 2012-04-28T23:24:34.910000Z, 1533.97 2012-04-28T23:24:35.019000Z, 1533.97 2012-04-28T23:24:35.113000Z, 1533.97 2012-04-28T23:24:35.222000Z, 1533.97 2012-04-28T23:24:35.316000Z, 1533.97 2012-04-28T23:24:35.410000Z, 1533.97 2012-04-28T23:24:35.519000Z, 1533.97 2012-04-28T23:24:35.613000Z, 1533.97 2012-04-28T23:24:35.722000Z, 1533.97 2012-04-28T23:24:35.816000Z, 1533.97 2012-04-28T23:24:35.910000Z, 1533.97 2012-04-28T23:24:36.019000Z, 1533.97 2012-04-28T23:24:36.113000Z, 1533.97 2012-04-28T23:24:36.222000Z, 1533.97 2012-04-28T23:24:36.316000Z, 1533.98 2012-04-28T23:24:36.410000Z, 1533.97 2012-04-28T23:24:36.519000Z, 1533.97 2012-04-28T23:24:36.613000Z, 1533.97 2012-04-28T23:24:36.722000Z, 1533.97 2012-04-28T23:24:36.816000Z, 1533.97 2012-04-28T23:24:36.910000Z, 1533.97 2012-04-28T23:24:37.019000Z, 1533.97 2012-04-28T23:24:37.113000Z, 1533.97 2012-04-28T23:24:37.222000Z, 1533.97 2012-04-28T23:24:37.316000Z, 1533.97 2012-04-28T23:24:37.410000Z, 1533.98 2012-04-28T23:24:37.519000Z, 1533.98 2012-04-28T23:24:37.613000Z, 1533.98 2012-04-28T23:24:37.722000Z, 1533.98 2012-04-28T23:24:37.816000Z, 1533.98 2012-04-28T23:24:37.910000Z, 1533.98 2012-04-28T23:24:38.019000Z, 1533.98 2012-04-28T23:24:38.113000Z, 1533.98 2012-04-28T23:24:38.222000Z, 1533.98 2012-04-28T23:24:38.316000Z, 1533.98 2012-04-28T23:24:38.410000Z, 1533.98 2012-04-28T23:24:38.519000Z, 1533.98 2012-04-28T23:24:38.613000Z, 1533.98 2012-04-28T23:24:38.722000Z, 1533.98 2012-04-28T23:24:38.816000Z, 1533.98 2012-04-28T23:24:38.910000Z, 1533.98 2012-04-28T23:24:39.019000Z, 1533.98 2012-04-28T23:24:39.113000Z, 1533.98 2012-04-28T23:24:39.222000Z, 1533.98 2012-04-28T23:24:39.316000Z, 1533.98 2012-04-28T23:24:39.410000Z, 1533.98 2012-04-28T23:24:39.519000Z, 1533.98 2012-04-28T23:24:39.613000Z, 1533.99 2012-04-28T23:24:39.722000Z, 1533.99 2012-04-28T23:24:39.816000Z, 1533.99 2012-04-28T23:24:39.910000Z, 1533.99 2012-04-28T23:24:40.019000Z, 1533.98 2012-04-28T23:24:40.113000Z, 1533.98 2012-04-28T23:24:40.223000Z, 1533.98 2012-04-28T23:24:40.316000Z, 1533.98 2012-04-28T23:24:40.410000Z, 1533.98 2012-04-28T23:24:40.519000Z, 1533.98 2012-04-28T23:24:40.613000Z, 1533.98 2012-04-28T23:24:40.723000Z, 1533.98 2012-04-28T23:24:40.816000Z, 1533.98 2012-04-28T23:24:40.926000Z, 1533.98 2012-04-28T23:24:41.019000Z, 1533.98 2012-04-28T23:24:41.113000Z, 1533.98 2012-04-28T23:24:41.223000Z, 1533.98 2012-04-28T23:24:41.316000Z, 1533.98 2012-04-28T23:24:41.426000Z, 1533.98 2012-04-28T23:24:41.519000Z, 1533.98 2012-04-28T23:24:41.613000Z, 1533.99 2012-04-28T23:24:41.723000Z, 1533.98 2012-04-28T23:24:41.816000Z, 1533.99 2012-04-28T23:24:41.926000Z, 1533.99 2012-04-28T23:24:42.019000Z, 1533.99 2012-04-28T23:24:42.113000Z, 1533.99 2012-04-28T23:24:42.223000Z, 1533.99 2012-04-28T23:24:42.316000Z, 1533.99 2012-04-28T23:24:42.426000Z, 1533.99 2012-04-28T23:24:42.519000Z, 1533.99 2012-04-28T23:24:42.613000Z, 1533.99 2012-04-28T23:24:42.723000Z, 1533.99 2012-04-28T23:24:42.816000Z, 1533.99 2012-04-28T23:24:42.926000Z, 1533.99 2012-04-28T23:24:43.019000Z, 1533.99 2012-04-28T23:24:43.113000Z, 1533.99 2012-04-28T23:24:43.223000Z, 1533.99 2012-04-28T23:24:43.316000Z, 1533.99 2012-04-28T23:24:43.410000Z, 1533.99 2012-04-28T23:24:43.519000Z, 1533.99 2012-04-28T23:24:43.613000Z, 1533.99 2012-04-28T23:24:43.723000Z, 1533.99 2012-04-28T23:24:43.816000Z, 1533.99 2012-04-28T23:24:43.926000Z, 1533.99 2012-04-28T23:24:44.019000Z, 1533.99 2012-04-28T23:24:44.113000Z, 1533.99 2012-04-28T23:24:44.223000Z, 1533.99 2012-04-28T23:24:44.316000Z, 1533.99 2012-04-28T23:24:44.426000Z, 1533.99 2012-04-28T23:24:44.519000Z, 1533.99 2012-04-28T23:24:44.613000Z, 1533.99 2012-04-28T23:24:44.723000Z, 1533.99 2012-04-28T23:24:44.816000Z, 1533.99 2012-04-28T23:24:44.910000Z, 1533.99 2012-04-28T23:24:45.019000Z, 1533.99 2012-04-28T23:24:45.113000Z, 1533.99 2012-04-28T23:24:45.223000Z, 1533.99 2012-04-28T23:24:45.316000Z, 1533.99 2012-04-28T23:24:45.426000Z, 1533.99 2012-04-28T23:24:45.519000Z, 1533.99 2012-04-28T23:24:45.613000Z, 1533.98 2012-04-28T23:24:45.723000Z, 1533.98 2012-04-28T23:24:45.816000Z, 1533.98 2012-04-28T23:24:45.926000Z, 1533.98 2012-04-28T23:24:46.019000Z, 1533.98 2012-04-28T23:24:46.113000Z, 1533.98 2012-04-28T23:24:46.223000Z, 1533.98 2012-04-28T23:24:46.316000Z, 1533.98 2012-04-28T23:24:46.441000Z, 1533.98 2012-04-28T23:24:46.519000Z, 1533.98 2012-04-28T23:24:46.613000Z, 1533.98 2012-04-28T23:24:46.723000Z, 1533.98 2012-04-28T23:24:46.816000Z, 1533.98 2012-04-28T23:24:46.926000Z, 1533.98 2012-04-28T23:24:47.019000Z, 1533.98 2012-04-28T23:24:47.113000Z, 1533.98 2012-04-28T23:24:47.223000Z, 1533.98 2012-04-28T23:24:47.316000Z, 1533.98 2012-04-28T23:24:47.426000Z, 1533.98 2012-04-28T23:24:47.519000Z, 1533.98 2012-04-28T23:24:47.613000Z, 1533.98 2012-04-28T23:24:47.723000Z, 1533.98 2012-04-28T23:24:47.816000Z, 1533.98 2012-04-28T23:24:47.926000Z, 1533.98 2012-04-28T23:24:48.019000Z, 1533.98 2012-04-28T23:24:48.113000Z, 1533.98 2012-04-28T23:24:48.207000Z, 1533.98 2012-04-28T23:24:48.316000Z, 1533.98 2012-04-28T23:24:48.426000Z, 1533.98 2012-04-28T23:24:48.519000Z, 1533.98 2012-04-28T23:24:48.613000Z, 1533.98 2012-04-28T23:24:48.723000Z, 1533.98 2012-04-28T23:24:48.816000Z, 1533.98 2012-04-28T23:24:48.926000Z, 1533.98 2012-04-28T23:24:49.019000Z, 1533.98 2012-04-28T23:24:49.113000Z, 1533.99 2012-04-28T23:24:49.223000Z, 1533.99 2012-04-28T23:24:49.316000Z, 1533.99 2012-04-28T23:24:49.426000Z, 1533.99 2012-04-28T23:24:49.519000Z, 1533.99 2012-04-28T23:24:49.613000Z, 1533.99 2012-04-28T23:24:49.723000Z, 1533.99 2012-04-28T23:24:49.816000Z, 1533.99 2012-04-28T23:24:49.926000Z, 1533.99 2012-04-28T23:24:50.020000Z, 1533.99 2012-04-28T23:24:50.113000Z, 1533.99 2012-04-28T23:24:50.207000Z, 1533.99 2012-04-28T23:24:50.316000Z, 1533.99 2012-04-28T23:24:50.426000Z, 1533.99 2012-04-28T23:24:50.520000Z, 1533.99 2012-04-28T23:24:50.613000Z, 1533.99 2012-04-28T23:24:50.723000Z, 1533.99 2012-04-28T23:24:50.816000Z, 1533.99 2012-04-28T23:24:50.926000Z, 1533.99 2012-04-28T23:24:51.020000Z, 1533.99 2012-04-28T23:24:51.113000Z, 1533.99 2012-04-28T23:24:51.223000Z, 1533.99 2012-04-28T23:24:51.316000Z, 1533.99 2012-04-28T23:24:51.426000Z, 1533.99 2012-04-28T23:24:51.520000Z, 1533.99 2012-04-28T23:24:51.613000Z, 1533.99 2012-04-28T23:24:51.738000Z, 1533.99 2012-04-28T23:24:51.816000Z, 1533.99 2012-04-28T23:24:51.926000Z, 1533.99 2012-04-28T23:24:52.020000Z, 1533.99 2012-04-28T23:24:52.113000Z, 1533.99 2012-04-28T23:24:52.223000Z, 1533.99 2012-04-28T23:24:52.316000Z, 1533.99 2012-04-28T23:24:52.426000Z, 1533.99 2012-04-28T23:24:52.520000Z, 1533.99 2012-04-28T23:24:52.613000Z, 1533.99 2012-04-28T23:24:52.723000Z, 1533.99 2012-04-28T23:24:52.816000Z, 1533.99 2012-04-28T23:24:52.926000Z, 1533.99 2012-04-28T23:24:53.020000Z, 1533.99 2012-04-28T23:24:53.113000Z, 1533.99 2012-04-28T23:24:53.223000Z, 1533.99 2012-04-28T23:24:53.316000Z, 1533.99 2012-04-28T23:24:53.426000Z, 1533.99 2012-04-28T23:24:53.520000Z, 1533.98 2012-04-28T23:24:53.613000Z, 1533.98 2012-04-28T23:24:53.723000Z, 1533.98 2012-04-28T23:24:53.816000Z, 1533.98 2012-04-28T23:24:53.926000Z, 1533.98 2012-04-28T23:24:54.020000Z, 1533.98 2012-04-28T23:24:54.113000Z, 1533.99 2012-04-28T23:24:54.223000Z, 1533.98 2012-04-28T23:24:54.316000Z, 1533.98 2012-04-28T23:24:54.410000Z, 1533.98 2012-04-28T23:24:54.520000Z, 1533.98 2012-04-28T23:24:54.613000Z, 1533.98 2012-04-28T23:24:54.723000Z, 1533.98 2012-04-28T23:24:54.816000Z, 1533.98 2012-04-28T23:24:54.910000Z, 1533.98 2012-04-28T23:24:55.020000Z, 1533.98 2012-04-28T23:24:55.113000Z, 1533.98 2012-04-28T23:24:55.223000Z, 1533.98 2012-04-28T23:24:55.316000Z, 1533.98 2012-04-28T23:24:55.410000Z, 1533.98 2012-04-28T23:24:55.520000Z, 1533.98 2012-04-28T23:24:55.613000Z, 1533.98 2012-04-28T23:24:55.723000Z, 1533.98 2012-04-28T23:24:55.816000Z, 1533.98 2012-04-28T23:24:55.910000Z, 1533.98 2012-04-28T23:24:56.020000Z, 1533.98 2012-04-28T23:24:56.113000Z, 1533.98 2012-04-28T23:24:56.223000Z, 1533.98 2012-04-28T23:24:56.316000Z, 1533.98 2012-04-28T23:24:56.410000Z, 1533.98 2012-04-28T23:24:56.520000Z, 1533.98 2012-04-28T23:24:56.613000Z, 1533.98 2012-04-28T23:24:56.723000Z, 1533.98 2012-04-28T23:24:56.816000Z, 1533.98 2012-04-28T23:24:56.910000Z, 1533.98 2012-04-28T23:24:57.020000Z, 1533.98 2012-04-28T23:24:57.113000Z, 1533.98 2012-04-28T23:24:57.223000Z, 1533.98 2012-04-28T23:24:57.316000Z, 1533.98 2012-04-28T23:24:57.410000Z, 1533.98 2012-04-28T23:24:57.520000Z, 1533.98 2012-04-28T23:24:57.613000Z, 1533.98 2012-04-28T23:24:57.723000Z, 1533.98 2012-04-28T23:24:57.816000Z, 1533.98 2012-04-28T23:24:57.910000Z, 1533.98 2012-04-28T23:24:58.020000Z, 1533.98 2012-04-28T23:24:58.113000Z, 1533.98 2012-04-28T23:24:58.223000Z, 1533.98 2012-04-28T23:24:58.316000Z, 1533.98 2012-04-28T23:24:58.410000Z, 1533.98 2012-04-28T23:24:58.520000Z, 1533.98 2012-04-28T23:24:58.613000Z, 1533.98 2012-04-28T23:24:58.723000Z, 1533.98 2012-04-28T23:24:58.816000Z, 1533.98 2012-04-28T23:24:58.910000Z, 1533.98 2012-04-28T23:24:59.020000Z, 1533.98 2012-04-28T23:24:59.113000Z, 1533.98 2012-04-28T23:24:59.223000Z, 1533.98 2012-04-28T23:24:59.316000Z, 1533.98 2012-04-28T23:24:59.426000Z, 1533.98 2012-04-28T23:24:59.520000Z, 1533.98 2012-04-28T23:24:59.613000Z, 1533.98 2012-04-28T23:24:59.723000Z, 1533.98 2012-04-28T23:24:59.817000Z, 1533.98 2012-04-28T23:24:59.910000Z, 1533.98 2012-04-28T23:25:00.020000Z, 1533.98 2012-04-28T23:25:00.113000Z, 1533.98 2012-04-28T23:25:00.223000Z, 1533.98 2012-04-28T23:25:00.317000Z, 1533.98 2012-04-28T23:25:00.410000Z, 1533.98 2012-04-28T23:25:00.520000Z, 1533.98 2012-04-28T23:25:00.613000Z, 1533.98 2012-04-28T23:25:00.723000Z, 1533.98 2012-04-28T23:25:00.817000Z, 1533.98 2012-04-28T23:25:00.910000Z, 1533.98 2012-04-28T23:25:01.020000Z, 1533.98 2012-04-28T23:25:01.113000Z, 1533.98 2012-04-28T23:25:01.223000Z, 1533.98 2012-04-28T23:25:01.317000Z, 1533.98 2012-04-28T23:25:01.426000Z, 1533.98 2012-04-28T23:25:01.520000Z, 1533.98 2012-04-28T23:25:01.613000Z, 1533.98 2012-04-28T23:25:01.723000Z, 1533.98 2012-04-28T23:25:01.817000Z, 1533.98 2012-04-28T23:25:01.910000Z, 1533.98 2012-04-28T23:25:02.020000Z, 1533.98 2012-04-28T23:25:02.113000Z, 1533.98 2012-04-28T23:25:02.223000Z, 1533.98 2012-04-28T23:25:02.332000Z, 1533.98 2012-04-28T23:25:02.410000Z, 1533.98 2012-04-28T23:25:02.520000Z, 1533.98 2012-04-28T23:25:02.613000Z, 1533.98 2012-04-28T23:25:02.723000Z, 1533.98 2012-04-28T23:25:02.817000Z, 1533.98 2012-04-28T23:25:02.926000Z, 1533.98 2012-04-28T23:25:03.020000Z, 1533.97 2012-04-28T23:25:03.113000Z, 1533.97 2012-04-28T23:25:03.223000Z, 1533.97 2012-04-28T23:25:03.317000Z, 1533.97 2012-04-28T23:25:03.410000Z, 1533.97 2012-04-28T23:25:03.520000Z, 1533.97 2012-04-28T23:25:03.613000Z, 1533.97 2012-04-28T23:25:03.723000Z, 1533.98 2012-04-28T23:25:03.817000Z, 1533.98 2012-04-28T23:25:03.910000Z, 1533.98 2012-04-28T23:25:04.020000Z, 1533.98 2012-04-28T23:25:04.113000Z, 1533.98 2012-04-28T23:25:04.223000Z, 1533.98 2012-04-28T23:25:04.317000Z, 1533.98 2012-04-28T23:25:04.410000Z, 1533.98 2012-04-28T23:25:04.520000Z, 1533.98 2012-04-28T23:25:04.613000Z, 1533.98 2012-04-28T23:25:04.723000Z, 1533.98 2012-04-28T23:25:04.817000Z, 1533.98 2012-04-28T23:25:04.910000Z, 1533.98 2012-04-28T23:25:05.020000Z, 1533.98 2012-04-28T23:25:05.113000Z, 1533.98 2012-04-28T23:25:05.223000Z, 1533.98 2012-04-28T23:25:05.317000Z, 1533.98 2012-04-28T23:25:05.426000Z, 1533.99 2012-04-28T23:25:05.520000Z, 1533.99 2012-04-28T23:25:05.613000Z, 1533.99 2012-04-28T23:25:05.723000Z, 1533.99 2012-04-28T23:25:05.817000Z, 1533.99 2012-04-28T23:25:05.926000Z, 1533.99 2012-04-28T23:25:06.020000Z, 1533.99 2012-04-28T23:25:06.113000Z, 1533.98 2012-04-28T23:25:06.223000Z, 1533.98 2012-04-28T23:25:06.317000Z, 1533.98 2012-04-28T23:25:06.410000Z, 1533.98 2012-04-28T23:25:06.520000Z, 1533.98 2012-04-28T23:25:06.613000Z, 1533.98 2012-04-28T23:25:06.723000Z, 1533.98 2012-04-28T23:25:06.817000Z, 1533.98 2012-04-28T23:25:06.926000Z, 1533.98 2012-04-28T23:25:07.020000Z, 1533.98 2012-04-28T23:25:07.113000Z, 1533.98 2012-04-28T23:25:07.223000Z, 1533.97 2012-04-28T23:25:07.317000Z, 1533.97 2012-04-28T23:25:07.410000Z, 1533.97 2012-04-28T23:25:07.520000Z, 1533.97 2012-04-28T23:25:07.613000Z, 1533.97 2012-04-28T23:25:07.723000Z, 1533.97 2012-04-28T23:25:07.817000Z, 1533.97 2012-04-28T23:25:07.910000Z, 1533.97 2012-04-28T23:25:08.020000Z, 1533.97 2012-04-28T23:25:08.113000Z, 1533.97 2012-04-28T23:25:08.223000Z, 1533.97 2012-04-28T23:25:08.317000Z, 1533.97 2012-04-28T23:25:08.410000Z, 1533.97 2012-04-28T23:25:08.520000Z, 1533.97 2012-04-28T23:25:08.613000Z, 1533.97 2012-04-28T23:25:08.723000Z, 1533.97 2012-04-28T23:25:08.817000Z, 1533.97 2012-04-28T23:25:08.910000Z, 1533.97 2012-04-28T23:25:09.020000Z, 1533.97 2012-04-28T23:25:09.113000Z, 1533.97 2012-04-28T23:25:09.223000Z, 1533.97 2012-04-28T23:25:09.317000Z, 1533.97 2012-04-28T23:25:09.410000Z, 1533.97 2012-04-28T23:25:09.520000Z, 1533.98 2012-04-28T23:25:09.614000Z, 1533.98 2012-04-28T23:25:09.723000Z, 1533.98 2012-04-28T23:25:09.817000Z, 1533.98 2012-04-28T23:25:09.910000Z, 1533.98 2012-04-28T23:25:10.020000Z, 1533.98 2012-04-28T23:25:10.114000Z, 1533.98 2012-04-28T23:25:10.223000Z, 1533.98 2012-04-28T23:25:10.317000Z, 1533.98 2012-04-28T23:25:10.426000Z, 1533.98 2012-04-28T23:25:10.520000Z, 1533.98 2012-04-28T23:25:10.614000Z, 1533.98 2012-04-28T23:25:10.723000Z, 1533.98 2012-04-28T23:25:10.817000Z, 1533.98 2012-04-28T23:25:10.926000Z, 1533.98 2012-04-28T23:25:11.020000Z, 1533.98 2012-04-28T23:25:11.114000Z, 1533.98 2012-04-28T23:25:11.223000Z, 1533.98 2012-04-28T23:25:11.317000Z, 1533.98 2012-04-28T23:25:11.426000Z, 1533.98 2012-04-28T23:25:11.520000Z, 1533.98 2012-04-28T23:25:11.614000Z, 1533.98 2012-04-28T23:25:11.723000Z, 1533.98 2012-04-28T23:25:11.817000Z, 1533.98 2012-04-28T23:25:11.926000Z, 1533.98 2012-04-28T23:25:12.020000Z, 1533.98 2012-04-28T23:25:12.114000Z, 1533.98 2012-04-28T23:25:12.223000Z, 1533.98 2012-04-28T23:25:12.317000Z, 1533.98 2012-04-28T23:25:12.426000Z, 1533.98 2012-04-28T23:25:12.520000Z, 1533.98 2012-04-28T23:25:12.614000Z, 1533.98 2012-04-28T23:25:12.723000Z, 1533.98 2012-04-28T23:25:12.817000Z, 1533.98 2012-04-28T23:25:12.926000Z, 1533.98 2012-04-28T23:25:13.020000Z, 1533.98 2012-04-28T23:25:13.114000Z, 1533.98 2012-04-28T23:25:13.223000Z, 1533.98 2012-04-28T23:25:13.332000Z, 1533.98 2012-04-28T23:25:13.410000Z, 1533.98 2012-04-28T23:25:13.520000Z, 1533.98 2012-04-28T23:25:13.614000Z, 1533.98 2012-04-28T23:25:13.723000Z, 1533.98 2012-04-28T23:25:13.817000Z, 1533.98 2012-04-28T23:25:13.926000Z, 1533.98 2012-04-28T23:25:14.020000Z, 1533.98 2012-04-28T23:25:14.114000Z, 1533.98 2012-04-28T23:25:14.223000Z, 1533.98 2012-04-28T23:25:14.317000Z, 1533.98 2012-04-28T23:25:14.410000Z, 1533.98 2012-04-28T23:25:14.504000Z, 1533.98 2012-04-28T23:25:14.614000Z, 1533.98 2012-04-28T23:25:14.723000Z, 1533.98 2012-04-28T23:25:14.817000Z, 1533.98 2012-04-28T23:25:14.926000Z, 1533.98 2012-04-28T23:25:15.020000Z, 1533.98 2012-04-28T23:25:15.114000Z, 1533.98 2012-04-28T23:25:15.223000Z, 1533.98 2012-04-28T23:25:15.317000Z, 1533.98 2012-04-28T23:25:15.426000Z, 1533.98 2012-04-28T23:25:15.520000Z, 1533.98 2012-04-28T23:25:15.614000Z, 1533.98 2012-04-28T23:25:15.723000Z, 1533.98 2012-04-28T23:25:15.817000Z, 1533.98 2012-04-28T23:25:15.926000Z, 1533.98 2012-04-28T23:25:16.020000Z, 1533.98 2012-04-28T23:25:16.114000Z, 1533.98 2012-04-28T23:25:16.223000Z, 1533.98 2012-04-28T23:25:16.317000Z, 1533.98 2012-04-28T23:25:16.410000Z, 1533.97 2012-04-28T23:25:16.520000Z, 1533.97 2012-04-28T23:25:16.614000Z, 1533.97 2012-04-28T23:25:16.723000Z, 1533.97 2012-04-28T23:25:16.817000Z, 1533.97 2012-04-28T23:25:16.910000Z, 1533.97 2012-04-28T23:25:17.020000Z, 1533.97 2012-04-28T23:25:17.114000Z, 1533.97 2012-04-28T23:25:17.223000Z, 1533.97 2012-04-28T23:25:17.317000Z, 1533.97 2012-04-28T23:25:17.410000Z, 1533.97 2012-04-28T23:25:17.520000Z, 1533.97 2012-04-28T23:25:17.614000Z, 1533.97 2012-04-28T23:25:17.723000Z, 1533.97 2012-04-28T23:25:17.817000Z, 1533.97 2012-04-28T23:25:17.910000Z, 1533.97 2012-04-28T23:25:18.020000Z, 1533.97 2012-04-28T23:25:18.114000Z, 1533.96 2012-04-28T23:25:18.223000Z, 1533.97 2012-04-28T23:25:18.317000Z, 1533.97 2012-04-28T23:25:18.410000Z, 1533.97 2012-04-28T23:25:18.520000Z, 1533.97 2012-04-28T23:25:18.614000Z, 1533.97 2012-04-28T23:25:18.707000Z, 1533.97 2012-04-28T23:25:18.817000Z, 1533.97 2012-04-28T23:25:18.910000Z, 1533.97 2012-04-28T23:25:19.020000Z, 1533.97 2012-04-28T23:25:19.114000Z, 1533.97 2012-04-28T23:25:19.223000Z, 1533.97 2012-04-28T23:25:19.348000Z, 1533.97 2012-04-28T23:25:19.411000Z, 1533.97 2012-04-28T23:25:19.520000Z, 1533.97 2012-04-28T23:25:19.614000Z, 1533.97 2012-04-28T23:25:19.723000Z, 1533.97 2012-04-28T23:25:19.817000Z, 1533.97 2012-04-28T23:25:19.911000Z, 1533.97 2012-04-28T23:25:20.020000Z, 1533.97 2012-04-28T23:25:20.114000Z, 1533.97 2012-04-28T23:25:20.223000Z, 1533.97 2012-04-28T23:25:20.317000Z, 1533.97 2012-04-28T23:25:20.411000Z, 1533.97 2012-04-28T23:25:20.520000Z, 1533.97 2012-04-28T23:25:20.614000Z, 1533.97 2012-04-28T23:25:20.723000Z, 1533.97 2012-04-28T23:25:20.817000Z, 1533.97 2012-04-28T23:25:20.911000Z, 1533.97 2012-04-28T23:25:21.020000Z, 1533.97 2012-04-28T23:25:21.114000Z, 1533.97 2012-04-28T23:25:21.223000Z, 1533.97 2012-04-28T23:25:21.317000Z, 1533.97 2012-04-28T23:25:21.411000Z, 1533.97 2012-04-28T23:25:21.520000Z, 1533.97 2012-04-28T23:25:21.614000Z, 1533.97 2012-04-28T23:25:21.723000Z, 1533.97 2012-04-28T23:25:21.817000Z, 1533.97 2012-04-28T23:25:21.911000Z, 1533.97 2012-04-28T23:25:22.020000Z, 1533.97 2012-04-28T23:25:22.114000Z, 1533.97 2012-04-28T23:25:22.223000Z, 1533.97 2012-04-28T23:25:22.317000Z, 1533.97 2012-04-28T23:25:22.411000Z, 1533.97 2012-04-28T23:25:22.520000Z, 1533.97 2012-04-28T23:25:22.614000Z, 1533.97 2012-04-28T23:25:22.723000Z, 1533.97 2012-04-28T23:25:22.817000Z, 1533.97 2012-04-28T23:25:22.911000Z, 1533.97 2012-04-28T23:25:23.020000Z, 1533.97 2012-04-28T23:25:23.114000Z, 1533.97 2012-04-28T23:25:23.223000Z, 1533.97 2012-04-28T23:25:23.317000Z, 1533.97 2012-04-28T23:25:23.426000Z, 1533.97 2012-04-28T23:25:23.520000Z, 1533.97 2012-04-28T23:25:23.614000Z, 1533.97 2012-04-28T23:25:23.723000Z, 1533.97 2012-04-28T23:25:23.817000Z, 1533.97 2012-04-28T23:25:23.911000Z, 1533.97 2012-04-28T23:25:24.020000Z, 1533.97 2012-04-28T23:25:24.114000Z, 1533.97 2012-04-28T23:25:24.223000Z, 1533.96 2012-04-28T23:25:24.317000Z, 1533.96 2012-04-28T23:25:24.411000Z, 1533.96 2012-04-28T23:25:24.520000Z, 1533.96 2012-04-28T23:25:24.614000Z, 1533.96 2012-04-28T23:25:24.723000Z, 1533.96 2012-04-28T23:25:24.817000Z, 1533.96 2012-04-28T23:25:24.911000Z, 1533.96 2012-04-28T23:25:25.020000Z, 1533.96 2012-04-28T23:25:25.114000Z, 1533.96 2012-04-28T23:25:25.223000Z, 1533.96 2012-04-28T23:25:25.317000Z, 1533.96 2012-04-28T23:25:25.411000Z, 1533.96 2012-04-28T23:25:25.520000Z, 1533.96 2012-04-28T23:25:25.614000Z, 1533.96 2012-04-28T23:25:25.723000Z, 1533.96 2012-04-28T23:25:25.817000Z, 1533.96 2012-04-28T23:25:25.911000Z, 1533.96 2012-04-28T23:25:26.020000Z, 1533.96 2012-04-28T23:25:26.114000Z, 1533.96 2012-04-28T23:25:26.223000Z, 1533.96 2012-04-28T23:25:26.317000Z, 1533.96 2012-04-28T23:25:26.426000Z, 1533.96 2012-04-28T23:25:26.520000Z, 1533.96 2012-04-28T23:25:26.614000Z, 1533.96 2012-04-28T23:25:26.723000Z, 1533.97 2012-04-28T23:25:26.817000Z, 1533.97 2012-04-28T23:25:26.911000Z, 1533.97 2012-04-28T23:25:27.020000Z, 1533.97 2012-04-28T23:25:27.114000Z, 1533.97 2012-04-28T23:25:27.223000Z, 1533.97 2012-04-28T23:25:27.317000Z, 1533.97 2012-04-28T23:25:27.411000Z, 1533.97 2012-04-28T23:25:27.520000Z, 1533.97 2012-04-28T23:25:27.614000Z, 1533.97 2012-04-28T23:25:27.723000Z, 1533.97 2012-04-28T23:25:27.817000Z, 1533.97 2012-04-28T23:25:27.926000Z, 1533.97 2012-04-28T23:25:28.020000Z, 1533.97 2012-04-28T23:25:28.114000Z, 1533.97 2012-04-28T23:25:28.223000Z, 1533.97 2012-04-28T23:25:28.332000Z, 1533.97 2012-04-28T23:25:28.411000Z, 1533.96 2012-04-28T23:25:28.520000Z, 1533.97 2012-04-28T23:25:28.614000Z, 1533.97 2012-04-28T23:25:28.723000Z, 1533.97 2012-04-28T23:25:28.817000Z, 1533.97 2012-04-28T23:25:28.926000Z, 1533.97 2012-04-28T23:25:29.020000Z, 1533.97 2012-04-28T23:25:29.114000Z, 1533.97 2012-04-28T23:25:29.223000Z, 1533.97 2012-04-28T23:25:29.317000Z, 1533.97 2012-04-28T23:25:29.411000Z, 1533.97 2012-04-28T23:25:29.520000Z, 1533.97 2012-04-28T23:25:29.614000Z, 1533.97 2012-04-28T23:25:29.723000Z, 1533.97 2012-04-28T23:25:29.817000Z, 1533.97 2012-04-28T23:25:29.926000Z, 1533.97 2012-04-28T23:25:30.020000Z, 1533.97 2012-04-28T23:25:30.114000Z, 1533.97 2012-04-28T23:25:30.223000Z, 1533.97 2012-04-28T23:25:30.317000Z, 1533.97 2012-04-28T23:25:30.426000Z, 1533.97 2012-04-28T23:25:30.520000Z, 1533.97 2012-04-28T23:25:30.614000Z, 1533.97 2012-04-28T23:25:30.723000Z, 1533.97 2012-04-28T23:25:30.817000Z, 1533.97 2012-04-28T23:25:30.926000Z, 1533.97 2012-04-28T23:25:31.020000Z, 1533.97 2012-04-28T23:25:31.114000Z, 1533.97 2012-04-28T23:25:31.223000Z, 1533.97 2012-04-28T23:25:31.317000Z, 1533.97 2012-04-28T23:25:31.426000Z, 1533.97 2012-04-28T23:25:31.520000Z, 1533.97 2012-04-28T23:25:31.614000Z, 1533.97 2012-04-28T23:25:31.723000Z, 1533.97 2012-04-28T23:25:31.817000Z, 1533.97 2012-04-28T23:25:31.926000Z, 1533.97 2012-04-28T23:25:32.020000Z, 1533.97 2012-04-28T23:25:32.114000Z, 1533.97 2012-04-28T23:25:32.223000Z, 1533.97 2012-04-28T23:25:32.317000Z, 1533.97 2012-04-28T23:25:32.426000Z, 1533.97 2012-04-28T23:25:32.520000Z, 1533.97 2012-04-28T23:25:32.614000Z, 1533.97 2012-04-28T23:25:32.723000Z, 1533.97 2012-04-28T23:25:32.817000Z, 1533.97 2012-04-28T23:25:32.926000Z, 1533.97 2012-04-28T23:25:33.020000Z, 1533.97 2012-04-28T23:25:33.114000Z, 1533.97 2012-04-28T23:25:33.223000Z, 1533.97 2012-04-28T23:25:33.317000Z, 1533.97 2012-04-28T23:25:33.411000Z, 1533.97 2012-04-28T23:25:33.520000Z, 1533.97 2012-04-28T23:25:33.614000Z, 1533.97 2012-04-28T23:25:33.723000Z, 1533.97 2012-04-28T23:25:33.817000Z, 1533.97 2012-04-28T23:25:33.926000Z, 1533.97 2012-04-28T23:25:34.020000Z, 1533.97 2012-04-28T23:25:34.114000Z, 1533.97 2012-04-28T23:25:34.223000Z, 1533.97 2012-04-28T23:25:34.317000Z, 1533.97 2012-04-28T23:25:34.426000Z, 1533.97 2012-04-28T23:25:34.520000Z, 1533.97 2012-04-28T23:25:34.614000Z, 1533.97 2012-04-28T23:25:34.723000Z, 1533.97 2012-04-28T23:25:34.817000Z, 1533.98 2012-04-28T23:25:34.911000Z, 1533.97 2012-04-28T23:25:35.020000Z, 1533.97 2012-04-28T23:25:35.114000Z, 1533.97 2012-04-28T23:25:35.223000Z, 1533.97 2012-04-28T23:25:35.317000Z, 1533.97 2012-04-28T23:25:35.426000Z, 1533.97 2012-04-28T23:25:35.520000Z, 1533.97 2012-04-28T23:25:35.614000Z, 1533.97 2012-04-28T23:25:35.723000Z, 1533.97 2012-04-28T23:25:35.817000Z, 1533.97 2012-04-28T23:25:35.926000Z, 1533.97 2012-04-28T23:25:36.020000Z, 1533.97 2012-04-28T23:25:36.114000Z, 1533.97 2012-04-28T23:25:36.223000Z, 1533.97 2012-04-28T23:25:36.317000Z, 1533.97 2012-04-28T23:25:36.411000Z, 1533.97 2012-04-28T23:25:36.520000Z, 1533.97 2012-04-28T23:25:36.614000Z, 1533.97 2012-04-28T23:25:36.723000Z, 1533.97 2012-04-28T23:25:36.817000Z, 1533.97 2012-04-28T23:25:36.911000Z, 1533.97 2012-04-28T23:25:37.020000Z, 1533.97 2012-04-28T23:25:37.114000Z, 1533.97 2012-04-28T23:25:37.223000Z, 1533.98 2012-04-28T23:25:37.317000Z, 1533.98 2012-04-28T23:25:37.426000Z, 1533.98 2012-04-28T23:25:37.520000Z, 1533.98 2012-04-28T23:25:37.614000Z, 1533.98 2012-04-28T23:25:37.723000Z, 1533.98 2012-04-28T23:25:37.817000Z, 1533.98 2012-04-28T23:25:37.926000Z, 1533.98 2012-04-28T23:25:38.020000Z, 1533.98 2012-04-28T23:25:38.114000Z, 1533.98 2012-04-28T23:25:38.223000Z, 1533.98 2012-04-28T23:25:38.317000Z, 1533.98 2012-04-28T23:25:38.411000Z, 1533.98 2012-04-28T23:25:38.520000Z, 1533.98 2012-04-28T23:25:38.614000Z, 1533.98 2012-04-28T23:25:38.723000Z, 1533.98 2012-04-28T23:25:38.817000Z, 1533.98 2012-04-28T23:25:38.911000Z, 1533.98 2012-04-28T23:25:39.020000Z, 1533.98 2012-04-28T23:25:39.114000Z, 1533.98 2012-04-28T23:25:39.208000Z, 1533.97 2012-04-28T23:25:39.317000Z, 1533.97 2012-04-28T23:25:39.411000Z, 1533.97 2012-04-28T23:25:39.520000Z, 1533.97 2012-04-28T23:25:39.614000Z, 1533.97 2012-04-28T23:25:39.723000Z, 1533.97 2012-04-28T23:25:39.817000Z, 1533.97 2012-04-28T23:25:39.911000Z, 1533.97 2012-04-28T23:25:40.020000Z, 1533.98 2012-04-28T23:25:40.114000Z, 1533.98 2012-04-28T23:25:40.223000Z, 1533.98 2012-04-28T23:25:40.317000Z, 1533.98 2012-04-28T23:25:40.411000Z, 1533.98 2012-04-28T23:25:40.520000Z, 1533.98 2012-04-28T23:25:40.614000Z, 1533.98 2012-04-28T23:25:40.723000Z, 1533.98 2012-04-28T23:25:40.817000Z, 1533.98 2012-04-28T23:25:40.911000Z, 1533.98 2012-04-28T23:25:41.020000Z, 1533.98 2012-04-28T23:25:41.114000Z, 1533.98 2012-04-28T23:25:41.223000Z, 1533.98 2012-04-28T23:25:41.317000Z, 1533.98 2012-04-28T23:25:41.411000Z, 1533.98 2012-04-28T23:25:41.520000Z, 1533.98 2012-04-28T23:25:41.614000Z, 1533.98 2012-04-28T23:25:41.723000Z, 1533.98 2012-04-28T23:25:41.817000Z, 1533.98 2012-04-28T23:25:41.911000Z, 1533.98 2012-04-28T23:25:42.020000Z, 1533.98 2012-04-28T23:25:42.114000Z, 1533.98 2012-04-28T23:25:42.223000Z, 1533.98 2012-04-28T23:25:42.317000Z, 1533.98 2012-04-28T23:25:42.411000Z, 1533.98 2012-04-28T23:25:42.520000Z, 1533.98 2012-04-28T23:25:42.614000Z, 1533.98 2012-04-28T23:25:42.723000Z, 1533.98 2012-04-28T23:25:42.817000Z, 1533.98 2012-04-28T23:25:42.911000Z, 1533.98 2012-04-28T23:25:43.020000Z, 1533.98 2012-04-28T23:25:43.114000Z, 1533.98 2012-04-28T23:25:43.223000Z, 1533.98 2012-04-28T23:25:43.317000Z, 1533.98 2012-04-28T23:25:43.411000Z, 1533.98 2012-04-28T23:25:43.520000Z, 1533.98 2012-04-28T23:25:43.614000Z, 1533.98 2012-04-28T23:25:43.723000Z, 1533.98 2012-04-28T23:25:43.817000Z, 1533.98 2012-04-28T23:25:43.911000Z, 1533.98 2012-04-28T23:25:44.020000Z, 1533.98 2012-04-28T23:25:44.114000Z, 1533.98 2012-04-28T23:25:44.223000Z, 1533.98 2012-04-28T23:25:44.317000Z, 1533.98 2012-04-28T23:25:44.426000Z, 1533.98 2012-04-28T23:25:44.520000Z, 1533.98 2012-04-28T23:25:44.614000Z, 1533.98 2012-04-28T23:25:44.723000Z, 1533.98 2012-04-28T23:25:44.817000Z, 1533.98 2012-04-28T23:25:44.911000Z, 1533.98 2012-04-28T23:25:45.020000Z, 1533.98 2012-04-28T23:25:45.114000Z, 1533.98 2012-04-28T23:25:45.223000Z, 1533.98 2012-04-28T23:25:45.317000Z, 1533.98 2012-04-28T23:25:45.411000Z, 1533.98 2012-04-28T23:25:45.520000Z, 1533.98 2012-04-28T23:25:45.614000Z, 1533.98 2012-04-28T23:25:45.723000Z, 1533.98 2012-04-28T23:25:45.817000Z, 1533.98 2012-04-28T23:25:45.911000Z, 1533.98 2012-04-28T23:25:46.020000Z, 1533.98 2012-04-28T23:25:46.114000Z, 1533.98 2012-04-28T23:25:46.223000Z, 1533.98 2012-04-28T23:25:46.317000Z, 1533.98 2012-04-28T23:25:46.426000Z, 1533.98 2012-04-28T23:25:46.520000Z, 1533.98 2012-04-28T23:25:46.614000Z, 1533.98 2012-04-28T23:25:46.723000Z, 1533.98 2012-04-28T23:25:46.817000Z, 1533.98 2012-04-28T23:25:46.911000Z, 1533.98 2012-04-28T23:25:47.020000Z, 1533.98 2012-04-28T23:25:47.114000Z, 1533.98 2012-04-28T23:25:47.223000Z, 1533.98 2012-04-28T23:25:47.317000Z, 1533.98 2012-04-28T23:25:47.411000Z, 1533.98 2012-04-28T23:25:47.520000Z, 1533.98 2012-04-28T23:25:47.614000Z, 1533.98 2012-04-28T23:25:47.723000Z, 1533.98 2012-04-28T23:25:47.817000Z, 1533.98 2012-04-28T23:25:47.911000Z, 1533.98 2012-04-28T23:25:48.020000Z, 1533.98 2012-04-28T23:25:48.114000Z, 1533.98 2012-04-28T23:25:48.208000Z, 1533.98 2012-04-28T23:25:48.317000Z, 1533.98 2012-04-28T23:25:48.411000Z, 1533.98 2012-04-28T23:25:48.520000Z, 1533.98 2012-04-28T23:25:48.614000Z, 1533.98 2012-04-28T23:25:48.723000Z, 1533.98 2012-04-28T23:25:48.817000Z, 1533.98 2012-04-28T23:25:48.911000Z, 1533.98 2012-04-28T23:25:49.020000Z, 1533.98 2012-04-28T23:25:49.114000Z, 1533.98 2012-04-28T23:25:49.223000Z, 1533.98 2012-04-28T23:25:49.317000Z, 1533.98 2012-04-28T23:25:49.411000Z, 1533.98 2012-04-28T23:25:49.520000Z, 1533.98 2012-04-28T23:25:49.614000Z, 1533.98 2012-04-28T23:25:49.723000Z, 1533.98 2012-04-28T23:25:49.817000Z, 1533.98 2012-04-28T23:25:49.911000Z, 1533.98 2012-04-28T23:25:50.020000Z, 1533.98 2012-04-28T23:25:50.114000Z, 1533.98 2012-04-28T23:25:50.223000Z, 1533.98 2012-04-28T23:25:50.317000Z, 1533.98 2012-04-28T23:25:50.411000Z, 1533.98 2012-04-28T23:25:50.520000Z, 1533.98 2012-04-28T23:25:50.614000Z, 1533.98 2012-04-28T23:25:50.723000Z, 1533.98 2012-04-28T23:25:50.817000Z, 1533.98 2012-04-28T23:25:50.911000Z, 1533.98 2012-04-28T23:25:51.020000Z, 1533.98 2012-04-28T23:25:51.114000Z, 1533.98 2012-04-28T23:25:51.223000Z, 1533.98 2012-04-28T23:25:51.317000Z, 1533.98 2012-04-28T23:25:51.411000Z, 1533.98 2012-04-28T23:25:51.520000Z, 1533.98 2012-04-28T23:25:51.614000Z, 1533.98 2012-04-28T23:25:51.723000Z, 1533.98 2012-04-28T23:25:51.817000Z, 1533.98 2012-04-28T23:25:51.911000Z, 1533.98 2012-04-28T23:25:52.020000Z, 1533.98 2012-04-28T23:25:52.114000Z, 1533.98 2012-04-28T23:25:52.223000Z, 1533.98 2012-04-28T23:25:52.348000Z, 1533.98 2012-04-28T23:25:52.411000Z, 1533.98 2012-04-28T23:25:52.520000Z, 1533.98 2012-04-28T23:25:52.614000Z, 1533.98 2012-04-28T23:25:52.723000Z, 1533.98 2012-04-28T23:25:52.817000Z, 1533.98 2012-04-28T23:25:52.911000Z, 1533.99 2012-04-28T23:25:53.020000Z, 1533.99 2012-04-28T23:25:53.114000Z, 1533.99 2012-04-28T23:25:53.223000Z, 1533.99 2012-04-28T23:25:53.317000Z, 1533.99 2012-04-28T23:25:53.411000Z, 1533.99 2012-04-28T23:25:53.520000Z, 1533.99 2012-04-28T23:25:53.614000Z, 1533.99 2012-04-28T23:25:53.723000Z, 1533.99 2012-04-28T23:25:53.817000Z, 1533.99 2012-04-28T23:25:53.927000Z, 1533.99 2012-04-28T23:25:54.020000Z, 1533.99 2012-04-28T23:25:54.114000Z, 1533.99 2012-04-28T23:25:54.223000Z, 1533.99 2012-04-28T23:25:54.317000Z, 1534.00 2012-04-28T23:25:54.427000Z, 1534.00 2012-04-28T23:25:54.520000Z, 1534.00 2012-04-28T23:25:54.614000Z, 1534.00 2012-04-28T23:25:54.708000Z, 1534.00 2012-04-28T23:25:54.817000Z, 1534.00 2012-04-28T23:25:54.911000Z, 1534.00 2012-04-28T23:25:55.020000Z, 1534.00 2012-04-28T23:25:55.114000Z, 1534.00 2012-04-28T23:25:55.223000Z, 1534.00 2012-04-28T23:25:55.317000Z, 1534.00 2012-04-28T23:25:55.427000Z, 1534.00 2012-04-28T23:25:55.520000Z, 1534.00 2012-04-28T23:25:55.614000Z, 1534.00 2012-04-28T23:25:55.723000Z, 1534.00 2012-04-28T23:25:55.817000Z, 1534.00 2012-04-28T23:25:55.911000Z, 1534.00 2012-04-28T23:25:56.020000Z, 1534.00 2012-04-28T23:25:56.114000Z, 1534.00 2012-04-28T23:25:56.223000Z, 1534.00 2012-04-28T23:25:56.317000Z, 1534.00 2012-04-28T23:25:56.411000Z, 1534.00 2012-04-28T23:25:56.520000Z, 1534.00 2012-04-28T23:25:56.614000Z, 1534.00 2012-04-28T23:25:56.723000Z, 1534.00 2012-04-28T23:25:56.817000Z, 1534.00 2012-04-28T23:25:56.927000Z, 1534.00 2012-04-28T23:25:57.020000Z, 1534.00 2012-04-28T23:25:57.114000Z, 1534.00 2012-04-28T23:25:57.223000Z, 1534.00 2012-04-28T23:25:57.317000Z, 1534.00 2012-04-28T23:25:57.427000Z, 1534.00 2012-04-28T23:25:57.520000Z, 1534.00 2012-04-28T23:25:57.614000Z, 1534.00 2012-04-28T23:25:57.723000Z, 1533.99 2012-04-28T23:25:57.817000Z, 1533.99 2012-04-28T23:25:57.927000Z, 1533.99 2012-04-28T23:25:58.020000Z, 1533.99 2012-04-28T23:25:58.114000Z, 1533.99 2012-04-28T23:25:58.224000Z, 1533.99 2012-04-28T23:25:58.317000Z, 1533.99 2012-04-28T23:25:58.411000Z, 1533.99 2012-04-28T23:25:58.520000Z, 1533.99 2012-04-28T23:25:58.614000Z, 1533.99 2012-04-28T23:25:58.724000Z, 1533.99 2012-04-28T23:25:58.817000Z, 1533.99 2012-04-28T23:25:58.927000Z, 1533.99 2012-04-28T23:25:59.020000Z, 1533.99 2012-04-28T23:25:59.114000Z, 1533.99 2012-04-28T23:25:59.224000Z, 1533.99 2012-04-28T23:25:59.317000Z, 1533.99 2012-04-28T23:25:59.427000Z, 1533.99 2012-04-28T23:25:59.505000Z, 1533.99 2012-04-28T23:25:59.614000Z, 1533.99 2012-04-28T23:25:59.724000Z, 1533.99 2012-04-28T23:25:59.817000Z, 1533.99 2012-04-28T23:25:59.927000Z, 1533.99 2012-04-28T23:26:00.020000Z, 1533.99 2012-04-28T23:26:00.114000Z, 1533.99 2012-04-28T23:26:00.224000Z, 1533.99 2012-04-28T23:26:00.317000Z, 1533.99 2012-04-28T23:26:00.411000Z, 1533.99 2012-04-28T23:26:00.520000Z, 1533.99 2012-04-28T23:26:00.614000Z, 1533.99 2012-04-28T23:26:00.724000Z, 1533.99 2012-04-28T23:26:00.817000Z, 1533.99 2012-04-28T23:26:00.911000Z, 1533.99 2012-04-28T23:26:01.020000Z, 1533.99 2012-04-28T23:26:01.114000Z, 1533.99 2012-04-28T23:26:01.224000Z, 1533.99 2012-04-28T23:26:01.317000Z, 1533.99 2012-04-28T23:26:01.411000Z, 1533.99 2012-04-28T23:26:01.520000Z, 1533.99 2012-04-28T23:26:01.614000Z, 1533.99 2012-04-28T23:26:01.708000Z, 1533.99 2012-04-28T23:26:01.817000Z, 1533.99 2012-04-28T23:26:01.911000Z, 1533.99 2012-04-28T23:26:02.020000Z, 1533.99 2012-04-28T23:26:02.114000Z, 1533.99 2012-04-28T23:26:02.208000Z, 1533.99 2012-04-28T23:26:02.317000Z, 1533.99 2012-04-28T23:26:02.411000Z, 1533.99 2012-04-28T23:26:02.520000Z, 1533.99 2012-04-28T23:26:02.614000Z, 1533.99 2012-04-28T23:26:02.724000Z, 1533.99 2012-04-28T23:26:02.817000Z, 1533.99 2012-04-28T23:26:02.911000Z, 1533.99 2012-04-28T23:26:03.020000Z, 1533.99 2012-04-28T23:26:03.114000Z, 1533.99 2012-04-28T23:26:03.224000Z, 1533.99 2012-04-28T23:26:03.317000Z, 1533.99 2012-04-28T23:26:03.411000Z, 1533.99 2012-04-28T23:26:03.520000Z, 1533.99 2012-04-28T23:26:03.614000Z, 1533.99 2012-04-28T23:26:03.724000Z, 1533.99 2012-04-28T23:26:03.817000Z, 1533.99 2012-04-28T23:26:03.911000Z, 1533.99 2012-04-28T23:26:04.020000Z, 1533.99 2012-04-28T23:26:04.114000Z, 1533.99 2012-04-28T23:26:04.208000Z, 1533.98 2012-04-28T23:26:04.317000Z, 1533.98 2012-04-28T23:26:04.411000Z, 1533.98 2012-04-28T23:26:04.505000Z, 1533.98 2012-04-28T23:26:04.614000Z, 1533.98 2012-04-28T23:26:04.724000Z, 1533.98 2012-04-28T23:26:04.817000Z, 1533.98 2012-04-28T23:26:04.911000Z, 1533.98 2012-04-28T23:26:05.020000Z, 1533.98 2012-04-28T23:26:05.114000Z, 1533.98 2012-04-28T23:26:05.224000Z, 1533.98 2012-04-28T23:26:05.317000Z, 1533.98 2012-04-28T23:26:05.411000Z, 1533.98 2012-04-28T23:26:05.520000Z, 1533.98 2012-04-28T23:26:05.614000Z, 1533.98 2012-04-28T23:26:05.724000Z, 1533.98 2012-04-28T23:26:05.817000Z, 1533.98 2012-04-28T23:26:05.911000Z, 1533.98 2012-04-28T23:26:06.020000Z, 1533.98 2012-04-28T23:26:06.114000Z, 1533.98 2012-04-28T23:26:06.224000Z, 1533.98 2012-04-28T23:26:06.317000Z, 1533.98 2012-04-28T23:26:06.411000Z, 1533.98 2012-04-28T23:26:06.520000Z, 1533.98 2012-04-28T23:26:06.614000Z, 1533.98 2012-04-28T23:26:06.724000Z, 1533.98 2012-04-28T23:26:06.817000Z, 1533.98 2012-04-28T23:26:06.911000Z, 1533.98 2012-04-28T23:26:07.020000Z, 1533.98 2012-04-28T23:26:07.114000Z, 1533.98 2012-04-28T23:26:07.224000Z, 1533.98 2012-04-28T23:26:07.317000Z, 1533.98 2012-04-28T23:26:07.411000Z, 1533.98 2012-04-28T23:26:07.520000Z, 1533.98 2012-04-28T23:26:07.614000Z, 1533.98 2012-04-28T23:26:07.724000Z, 1533.98 2012-04-28T23:26:07.817000Z, 1533.98 2012-04-28T23:26:07.911000Z, 1533.98 2012-04-28T23:26:08.021000Z, 1533.98 2012-04-28T23:26:08.114000Z, 1533.98 2012-04-28T23:26:08.224000Z, 1533.98 2012-04-28T23:26:08.317000Z, 1533.98 2012-04-28T23:26:08.411000Z, 1533.98 2012-04-28T23:26:08.521000Z, 1533.98 2012-04-28T23:26:08.614000Z, 1533.98 2012-04-28T23:26:08.724000Z, 1533.98 2012-04-28T23:26:08.817000Z, 1533.98 2012-04-28T23:26:08.911000Z, 1533.98 2012-04-28T23:26:09.021000Z, 1533.98 2012-04-28T23:26:09.114000Z, 1533.98 2012-04-28T23:26:09.224000Z, 1533.98 2012-04-28T23:26:09.317000Z, 1533.98 2012-04-28T23:26:09.411000Z, 1533.98 2012-04-28T23:26:09.521000Z, 1533.98 2012-04-28T23:26:09.614000Z, 1533.98 2012-04-28T23:26:09.724000Z, 1533.98 2012-04-28T23:26:09.817000Z, 1533.98 2012-04-28T23:26:09.911000Z, 1533.98 2012-04-28T23:26:10.021000Z, 1533.98 2012-04-28T23:26:10.114000Z, 1533.98 2012-04-28T23:26:10.224000Z, 1533.98 2012-04-28T23:26:10.317000Z, 1533.98 2012-04-28T23:26:10.411000Z, 1533.98 2012-04-28T23:26:10.521000Z, 1533.98 2012-04-28T23:26:10.614000Z, 1533.98 2012-04-28T23:26:10.724000Z, 1533.98 2012-04-28T23:26:10.817000Z, 1533.98 2012-04-28T23:26:10.911000Z, 1533.98 2012-04-28T23:26:11.005000Z, 1533.98 2012-04-28T23:26:11.114000Z, 1533.98 2012-04-28T23:26:11.224000Z, 1533.98 2012-04-28T23:26:11.317000Z, 1533.98 2012-04-28T23:26:11.411000Z, 1533.98 2012-04-28T23:26:11.521000Z, 1533.98 2012-04-28T23:26:11.614000Z, 1533.98 2012-04-28T23:26:11.724000Z, 1533.98 2012-04-28T23:26:11.817000Z, 1533.98 2012-04-28T23:26:11.911000Z, 1533.98 2012-04-28T23:26:12.021000Z, 1533.98 2012-04-28T23:26:12.114000Z, 1533.98 2012-04-28T23:26:12.208000Z, 1533.98 2012-04-28T23:26:12.317000Z, 1533.98 2012-04-28T23:26:12.411000Z, 1533.98 2012-04-28T23:26:12.521000Z, 1533.98 2012-04-28T23:26:12.614000Z, 1533.98 2012-04-28T23:26:12.724000Z, 1533.98 2012-04-28T23:26:12.817000Z, 1533.98 2012-04-28T23:26:12.911000Z, 1533.98 2012-04-28T23:26:13.021000Z, 1533.98 2012-04-28T23:26:13.130000Z, 1533.98 2012-04-28T23:26:13.224000Z, 1533.98 2012-04-28T23:26:13.317000Z, 1533.98 2012-04-28T23:26:13.411000Z, 1533.98 2012-04-28T23:26:13.521000Z, 1533.98 2012-04-28T23:26:13.614000Z, 1533.98 2012-04-28T23:26:13.724000Z, 1533.98 2012-04-28T23:26:13.817000Z, 1533.98 2012-04-28T23:26:13.911000Z, 1533.98 2012-04-28T23:26:14.021000Z, 1533.98 2012-04-28T23:26:14.114000Z, 1533.98 2012-04-28T23:26:14.208000Z, 1533.98 2012-04-28T23:26:14.317000Z, 1533.98 2012-04-28T23:26:14.411000Z, 1533.98 2012-04-28T23:26:14.521000Z, 1533.99 2012-04-28T23:26:14.614000Z, 1533.99 2012-04-28T23:26:14.708000Z, 1533.99 2012-04-28T23:26:14.817000Z, 1533.99 2012-04-28T23:26:14.911000Z, 1533.99 2012-04-28T23:26:15.021000Z, 1533.99 2012-04-28T23:26:15.114000Z, 1533.99 2012-04-28T23:26:15.224000Z, 1533.99 2012-04-28T23:26:15.317000Z, 1533.99 2012-04-28T23:26:15.411000Z, 1533.99 2012-04-28T23:26:15.521000Z, 1533.99 2012-04-28T23:26:15.614000Z, 1533.99 2012-04-28T23:26:15.724000Z, 1533.99 2012-04-28T23:26:15.817000Z, 1533.99 2012-04-28T23:26:15.911000Z, 1533.99 2012-04-28T23:26:16.021000Z, 1533.98 2012-04-28T23:26:16.114000Z, 1533.98 2012-04-28T23:26:16.224000Z, 1533.98 2012-04-28T23:26:16.317000Z, 1533.98 2012-04-28T23:26:16.427000Z, 1533.98 2012-04-28T23:26:16.521000Z, 1533.98 2012-04-28T23:26:16.614000Z, 1533.98 2012-04-28T23:26:16.724000Z, 1533.98 2012-04-28T23:26:16.817000Z, 1533.98 2012-04-28T23:26:16.911000Z, 1533.98 2012-04-28T23:26:17.021000Z, 1533.98 2012-04-28T23:26:17.114000Z, 1533.98 2012-04-28T23:26:17.208000Z, 1533.98 2012-04-28T23:26:17.317000Z, 1533.98 2012-04-28T23:26:17.411000Z, 1533.98 2012-04-28T23:26:17.521000Z, 1533.98 2012-04-28T23:26:17.614000Z, 1533.98 2012-04-28T23:26:17.724000Z, 1533.98 2012-04-28T23:26:17.818000Z, 1533.98 2012-04-28T23:26:17.911000Z, 1533.98 2012-04-28T23:26:18.021000Z, 1533.98 2012-04-28T23:26:18.114000Z, 1533.98 2012-04-28T23:26:18.208000Z, 1533.98 2012-04-28T23:26:18.318000Z, 1533.98 2012-04-28T23:26:18.411000Z, 1533.98 2012-04-28T23:26:18.521000Z, 1533.98 2012-04-28T23:26:18.614000Z, 1533.98 2012-04-28T23:26:18.724000Z, 1533.98 2012-04-28T23:26:18.818000Z, 1533.98 2012-04-28T23:26:18.911000Z, 1533.98 2012-04-28T23:26:19.021000Z, 1533.98 2012-04-28T23:26:19.114000Z, 1533.99 2012-04-28T23:26:19.224000Z, 1533.99 2012-04-28T23:26:19.318000Z, 1533.99 2012-04-28T23:26:19.411000Z, 1533.99 2012-04-28T23:26:19.521000Z, 1533.99 2012-04-28T23:26:19.614000Z, 1533.99 2012-04-28T23:26:19.724000Z, 1533.99 2012-04-28T23:26:19.818000Z, 1533.99 2012-04-28T23:26:19.927000Z, 1533.99 2012-04-28T23:26:20.005000Z, 1533.99 2012-04-28T23:26:20.114000Z, 1533.99 2012-04-28T23:26:20.224000Z, 1533.99 2012-04-28T23:26:20.318000Z, 1533.99 2012-04-28T23:26:20.427000Z, 1533.99 2012-04-28T23:26:20.521000Z, 1533.99 2012-04-28T23:26:20.614000Z, 1533.99 2012-04-28T23:26:20.724000Z, 1533.98 2012-04-28T23:26:20.818000Z, 1533.98 2012-04-28T23:26:20.927000Z, 1533.98 2012-04-28T23:26:21.021000Z, 1533.98 2012-04-28T23:26:21.114000Z, 1533.99 2012-04-28T23:26:21.224000Z, 1533.99 2012-04-28T23:26:21.318000Z, 1533.99 2012-04-28T23:26:21.411000Z, 1533.99 2012-04-28T23:26:21.521000Z, 1533.99 2012-04-28T23:26:21.614000Z, 1533.99 2012-04-28T23:26:21.724000Z, 1533.99 2012-04-28T23:26:21.818000Z, 1533.99 2012-04-28T23:26:21.911000Z, 1533.99 2012-04-28T23:26:22.021000Z, 1533.99 2012-04-28T23:26:22.114000Z, 1533.98 2012-04-28T23:26:22.224000Z, 1533.98 2012-04-28T23:26:22.318000Z, 1533.98 2012-04-28T23:26:22.427000Z, 1533.98 2012-04-28T23:26:22.521000Z, 1533.98 2012-04-28T23:26:22.614000Z, 1533.98 2012-04-28T23:26:22.724000Z, 1533.98 2012-04-28T23:26:22.818000Z, 1533.98 2012-04-28T23:26:22.911000Z, 1533.98 2012-04-28T23:26:23.021000Z, 1533.98 2012-04-28T23:26:23.114000Z, 1533.98 2012-04-28T23:26:23.224000Z, 1533.98 2012-04-28T23:26:23.318000Z, 1533.98 2012-04-28T23:26:23.427000Z, 1533.98 2012-04-28T23:26:23.521000Z, 1533.98 2012-04-28T23:26:23.614000Z, 1533.97 2012-04-28T23:26:23.724000Z, 1533.97 2012-04-28T23:26:23.818000Z, 1533.97 2012-04-28T23:26:23.927000Z, 1533.97 2012-04-28T23:26:24.021000Z, 1533.97 2012-04-28T23:26:24.114000Z, 1533.97 2012-04-28T23:26:24.208000Z, 1533.97 2012-04-28T23:26:24.318000Z, 1533.97 2012-04-28T23:26:24.411000Z, 1533.97 2012-04-28T23:26:24.521000Z, 1533.97 2012-04-28T23:26:24.614000Z, 1533.97 2012-04-28T23:26:24.724000Z, 1533.97 2012-04-28T23:26:24.818000Z, 1533.97 2012-04-28T23:26:24.911000Z, 1533.97 2012-04-28T23:26:25.021000Z, 1533.97 2012-04-28T23:26:25.114000Z, 1533.97 2012-04-28T23:26:25.224000Z, 1533.97 2012-04-28T23:26:25.318000Z, 1533.97 2012-04-28T23:26:25.427000Z, 1533.97 2012-04-28T23:26:25.521000Z, 1533.97 2012-04-28T23:26:25.614000Z, 1533.97 2012-04-28T23:26:25.724000Z, 1533.97 2012-04-28T23:26:25.818000Z, 1533.97 2012-04-28T23:26:25.911000Z, 1533.97 2012-04-28T23:26:26.021000Z, 1533.97 2012-04-28T23:26:26.114000Z, 1533.97 2012-04-28T23:26:26.224000Z, 1533.97 2012-04-28T23:26:26.333000Z, 1533.97 2012-04-28T23:26:26.411000Z, 1533.97 2012-04-28T23:26:26.521000Z, 1533.97 2012-04-28T23:26:26.614000Z, 1533.97 2012-04-28T23:26:26.724000Z, 1533.97 2012-04-28T23:26:26.818000Z, 1533.97 2012-04-28T23:26:26.911000Z, 1533.97 2012-04-28T23:26:27.021000Z, 1533.97 2012-04-28T23:26:27.114000Z, 1533.97 2012-04-28T23:26:27.224000Z, 1533.97 2012-04-28T23:26:27.318000Z, 1533.97 2012-04-28T23:26:27.411000Z, 1533.97 2012-04-28T23:26:27.521000Z, 1533.97 2012-04-28T23:26:27.615000Z, 1533.97 2012-04-28T23:26:27.724000Z, 1533.97 2012-04-28T23:26:27.818000Z, 1533.97 2012-04-28T23:26:27.911000Z, 1533.97 2012-04-28T23:26:28.021000Z, 1533.97 2012-04-28T23:26:28.115000Z, 1533.97 2012-04-28T23:26:28.208000Z, 1533.97 2012-04-28T23:26:28.318000Z, 1533.97 2012-04-28T23:26:28.411000Z, 1533.97 2012-04-28T23:26:28.521000Z, 1533.97 2012-04-28T23:26:28.615000Z, 1533.97 2012-04-28T23:26:28.724000Z, 1533.97 2012-04-28T23:26:28.818000Z, 1533.97 2012-04-28T23:26:28.911000Z, 1533.97 2012-04-28T23:26:29.021000Z, 1533.97 2012-04-28T23:26:29.115000Z, 1533.97 2012-04-28T23:26:29.224000Z, 1533.97 2012-04-28T23:26:29.318000Z, 1533.97 2012-04-28T23:26:29.411000Z, 1533.97 2012-04-28T23:26:29.521000Z, 1533.97 2012-04-28T23:26:29.615000Z, 1533.97 2012-04-28T23:26:29.724000Z, 1533.97 2012-04-28T23:26:29.818000Z, 1533.97 2012-04-28T23:26:29.911000Z, 1533.97 2012-04-28T23:26:30.021000Z, 1533.97 2012-04-28T23:26:30.115000Z, 1533.97 2012-04-28T23:26:30.208000Z, 1533.97 2012-04-28T23:26:30.318000Z, 1533.97 2012-04-28T23:26:30.411000Z, 1533.97 2012-04-28T23:26:30.521000Z, 1533.97 2012-04-28T23:26:30.615000Z, 1533.97 2012-04-28T23:26:30.724000Z, 1533.97 2012-04-28T23:26:30.818000Z, 1533.97 2012-04-28T23:26:30.911000Z, 1533.97 2012-04-28T23:26:31.021000Z, 1533.97 2012-04-28T23:26:31.115000Z, 1533.97 2012-04-28T23:26:31.224000Z, 1533.97 2012-04-28T23:26:31.396000Z, 1533.97 2012-04-28T23:26:31.411000Z, 1533.97 2012-04-28T23:26:31.521000Z, 1533.97 2012-04-28T23:26:31.615000Z, 1533.97 2012-04-28T23:26:31.708000Z, 1533.97 2012-04-28T23:26:31.818000Z, 1533.97 2012-04-28T23:26:31.911000Z, 1533.97 2012-04-28T23:26:32.036000Z, 1533.97 2012-04-28T23:26:32.115000Z, 1533.97 2012-04-28T23:26:32.224000Z, 1533.97 2012-04-28T23:26:32.318000Z, 1533.97 2012-04-28T23:26:32.411000Z, 1533.97 2012-04-28T23:26:32.521000Z, 1533.97 2012-04-28T23:26:32.615000Z, 1533.97 2012-04-28T23:26:32.724000Z, 1533.97 2012-04-28T23:26:32.818000Z, 1533.97 2012-04-28T23:26:32.911000Z, 1533.97 2012-04-28T23:26:33.021000Z, 1533.97 2012-04-28T23:26:33.115000Z, 1533.97 2012-04-28T23:26:33.208000Z, 1533.97 2012-04-28T23:26:33.318000Z, 1533.97 2012-04-28T23:26:33.411000Z, 1533.97 2012-04-28T23:26:33.521000Z, 1533.97 2012-04-28T23:26:33.615000Z, 1533.97 2012-04-28T23:26:33.724000Z, 1533.97 2012-04-28T23:26:33.818000Z, 1533.97 2012-04-28T23:26:33.911000Z, 1533.97 2012-04-28T23:26:34.021000Z, 1533.97 2012-04-28T23:26:34.115000Z, 1533.97 2012-04-28T23:26:34.208000Z, 1533.97 2012-04-28T23:26:34.318000Z, 1533.97 2012-04-28T23:26:34.411000Z, 1533.97 2012-04-28T23:26:34.521000Z, 1533.97 2012-04-28T23:26:34.615000Z, 1533.97 2012-04-28T23:26:34.724000Z, 1533.97 2012-04-28T23:26:34.818000Z, 1533.97 2012-04-28T23:26:34.911000Z, 1533.97 2012-04-28T23:26:35.005000Z, 1533.97 2012-04-28T23:26:35.115000Z, 1533.97 2012-04-28T23:26:35.208000Z, 1533.97 2012-04-28T23:26:35.318000Z, 1533.97 2012-04-28T23:26:35.411000Z, 1533.97 2012-04-28T23:26:35.521000Z, 1533.97 2012-04-28T23:26:35.615000Z, 1533.97 2012-04-28T23:26:35.724000Z, 1533.97 2012-04-28T23:26:35.818000Z, 1533.97 2012-04-28T23:26:35.911000Z, 1533.97 2012-04-28T23:26:36.021000Z, 1533.97 2012-04-28T23:26:36.115000Z, 1533.97 2012-04-28T23:26:36.208000Z, 1533.97 2012-04-28T23:26:36.318000Z, 1533.97 2012-04-28T23:26:36.411000Z, 1533.97 2012-04-28T23:26:36.521000Z, 1533.97 2012-04-28T23:26:36.615000Z, 1533.97 2012-04-28T23:26:36.724000Z, 1533.97 2012-04-28T23:26:36.818000Z, 1533.97 2012-04-28T23:26:36.911000Z, 1533.97 2012-04-28T23:26:37.021000Z, 1533.97 2012-04-28T23:26:37.115000Z, 1533.97 2012-04-28T23:26:37.208000Z, 1533.97 2012-04-28T23:26:37.318000Z, 1533.97 2012-04-28T23:26:37.412000Z, 1533.96 2012-04-28T23:26:37.521000Z, 1533.96 2012-04-28T23:26:37.615000Z, 1533.96 2012-04-28T23:26:37.724000Z, 1533.96 2012-04-28T23:26:37.818000Z, 1533.96 2012-04-28T23:26:37.912000Z, 1533.96 2012-04-28T23:26:38.021000Z, 1533.96 2012-04-28T23:26:38.115000Z, 1533.96 2012-04-28T23:26:38.224000Z, 1533.96 2012-04-28T23:26:38.318000Z, 1533.96 2012-04-28T23:26:38.412000Z, 1533.96 2012-04-28T23:26:38.521000Z, 1533.96 2012-04-28T23:26:38.615000Z, 1533.96 2012-04-28T23:26:38.724000Z, 1533.96 2012-04-28T23:26:38.818000Z, 1533.96 2012-04-28T23:26:38.912000Z, 1533.96 2012-04-28T23:26:39.021000Z, 1533.96 2012-04-28T23:26:39.115000Z, 1533.96 2012-04-28T23:26:39.208000Z, 1533.96 2012-04-28T23:26:39.318000Z, 1533.96 2012-04-28T23:26:39.412000Z, 1533.96 2012-04-28T23:26:39.521000Z, 1533.96 2012-04-28T23:26:39.615000Z, 1533.96 2012-04-28T23:26:39.724000Z, 1533.96 2012-04-28T23:26:39.818000Z, 1533.96 2012-04-28T23:26:39.912000Z, 1533.96 2012-04-28T23:26:40.021000Z, 1533.96 2012-04-28T23:26:40.115000Z, 1533.96 2012-04-28T23:26:40.224000Z, 1533.96 2012-04-28T23:26:40.318000Z, 1533.96 2012-04-28T23:26:40.412000Z, 1533.96 2012-04-28T23:26:40.521000Z, 1533.96 2012-04-28T23:26:40.615000Z, 1533.96 2012-04-28T23:26:40.724000Z, 1533.96 2012-04-28T23:26:40.818000Z, 1533.96 2012-04-28T23:26:40.912000Z, 1533.96 2012-04-28T23:26:41.021000Z, 1533.96 2012-04-28T23:26:41.115000Z, 1533.96 2012-04-28T23:26:41.224000Z, 1533.96 2012-04-28T23:26:41.318000Z, 1533.96 2012-04-28T23:26:41.427000Z, 1533.96 2012-04-28T23:26:41.521000Z, 1533.96 2012-04-28T23:26:41.615000Z, 1533.96 2012-04-28T23:26:41.724000Z, 1533.96 2012-04-28T23:26:41.818000Z, 1533.96 2012-04-28T23:26:41.927000Z, 1533.96 2012-04-28T23:26:42.021000Z, 1533.97 2012-04-28T23:26:42.115000Z, 1533.97 2012-04-28T23:26:42.224000Z, 1533.97 2012-04-28T23:26:42.318000Z, 1533.97 2012-04-28T23:26:42.412000Z, 1533.97 2012-04-28T23:26:42.521000Z, 1533.97 2012-04-28T23:26:42.615000Z, 1533.97 2012-04-28T23:26:42.724000Z, 1533.97 2012-04-28T23:26:42.818000Z, 1533.97 2012-04-28T23:26:42.912000Z, 1533.97 2012-04-28T23:26:43.021000Z, 1533.97 2012-04-28T23:26:43.115000Z, 1533.97 2012-04-28T23:26:43.240000Z, 1533.97 2012-04-28T23:26:43.318000Z, 1533.97 2012-04-28T23:26:43.412000Z, 1533.97 2012-04-28T23:26:43.521000Z, 1533.97 2012-04-28T23:26:43.615000Z, 1533.97 2012-04-28T23:26:43.724000Z, 1533.97 2012-04-28T23:26:43.818000Z, 1533.97 2012-04-28T23:26:43.927000Z, 1533.97 2012-04-28T23:26:44.021000Z, 1533.97 2012-04-28T23:26:44.115000Z, 1533.97 2012-04-28T23:26:44.224000Z, 1533.97 2012-04-28T23:26:44.318000Z, 1533.97 2012-04-28T23:26:44.412000Z, 1533.97 2012-04-28T23:26:44.521000Z, 1533.97 2012-04-28T23:26:44.615000Z, 1533.97 2012-04-28T23:26:44.724000Z, 1533.97 2012-04-28T23:26:44.818000Z, 1533.97 2012-04-28T23:26:44.927000Z, 1533.97 2012-04-28T23:26:45.021000Z, 1533.97 2012-04-28T23:26:45.115000Z, 1533.97 2012-04-28T23:26:45.224000Z, 1533.97 2012-04-28T23:26:45.318000Z, 1533.97 2012-04-28T23:26:45.427000Z, 1533.97 2012-04-28T23:26:45.521000Z, 1533.97 2012-04-28T23:26:45.615000Z, 1533.97 2012-04-28T23:26:45.708000Z, 1533.97 2012-04-28T23:26:45.818000Z, 1533.97 2012-04-28T23:26:45.927000Z, 1533.97 2012-04-28T23:26:46.021000Z, 1533.97 2012-04-28T23:26:46.115000Z, 1533.97 2012-04-28T23:26:46.224000Z, 1533.97 2012-04-28T23:26:46.318000Z, 1533.97 2012-04-28T23:26:46.427000Z, 1533.97 2012-04-28T23:26:46.521000Z, 1533.97 2012-04-28T23:26:46.615000Z, 1533.97 2012-04-28T23:26:46.724000Z, 1533.97 2012-04-28T23:26:46.818000Z, 1533.97 2012-04-28T23:26:46.912000Z, 1533.97 2012-04-28T23:26:47.021000Z, 1533.97 2012-04-28T23:26:47.115000Z, 1533.97 2012-04-28T23:26:47.224000Z, 1533.97 2012-04-28T23:26:47.318000Z, 1533.97 2012-04-28T23:26:47.412000Z, 1533.97 2012-04-28T23:26:47.521000Z, 1533.97 2012-04-28T23:26:47.615000Z, 1533.97 2012-04-28T23:26:47.724000Z, 1533.97 2012-04-28T23:26:47.818000Z, 1533.97 2012-04-28T23:26:47.912000Z, 1533.97 2012-04-28T23:26:48.021000Z, 1533.97 2012-04-28T23:26:48.115000Z, 1533.97 2012-04-28T23:26:48.224000Z, 1533.97 2012-04-28T23:26:48.318000Z, 1533.97 2012-04-28T23:26:48.412000Z, 1533.97 2012-04-28T23:26:48.521000Z, 1533.97 2012-04-28T23:26:48.615000Z, 1533.97 2012-04-28T23:26:48.724000Z, 1533.97 2012-04-28T23:26:48.818000Z, 1533.97 2012-04-28T23:26:48.912000Z, 1533.97 2012-04-28T23:26:49.021000Z, 1533.97 2012-04-28T23:26:49.115000Z, 1533.97 2012-04-28T23:26:49.224000Z, 1533.97 2012-04-28T23:26:49.318000Z, 1533.96 2012-04-28T23:26:49.412000Z, 1533.96 2012-04-28T23:26:49.521000Z, 1533.96 2012-04-28T23:26:49.615000Z, 1533.96 2012-04-28T23:26:49.724000Z, 1533.96 2012-04-28T23:26:49.818000Z, 1533.96 2012-04-28T23:26:49.912000Z, 1533.96 2012-04-28T23:26:50.021000Z, 1533.96 2012-04-28T23:26:50.115000Z, 1533.97 2012-04-28T23:26:50.224000Z, 1533.97 2012-04-28T23:26:50.318000Z, 1533.97 2012-04-28T23:26:50.412000Z, 1533.97 2012-04-28T23:26:50.521000Z, 1533.97 2012-04-28T23:26:50.615000Z, 1533.97 2012-04-28T23:26:50.724000Z, 1533.97 2012-04-28T23:26:50.818000Z, 1533.97 2012-04-28T23:26:50.912000Z, 1533.97 2012-04-28T23:26:51.005000Z, 1533.97 2012-04-28T23:26:51.115000Z, 1533.97 2012-04-28T23:26:51.224000Z, 1533.97 2012-04-28T23:26:51.318000Z, 1533.97 2012-04-28T23:26:51.412000Z, 1533.97 2012-04-28T23:26:51.521000Z, 1533.97 2012-04-28T23:26:51.615000Z, 1533.97 2012-04-28T23:26:51.709000Z, 1533.97 2012-04-28T23:26:51.818000Z, 1533.97 2012-04-28T23:26:51.912000Z, 1533.97 2012-04-28T23:26:52.021000Z, 1533.97 2012-04-28T23:26:52.115000Z, 1533.97 2012-04-28T23:26:52.209000Z, 1533.97 2012-04-28T23:26:52.318000Z, 1533.97 2012-04-28T23:26:52.412000Z, 1533.97 2012-04-28T23:26:52.521000Z, 1533.97 2012-04-28T23:26:52.615000Z, 1533.97 2012-04-28T23:26:52.724000Z, 1533.97 2012-04-28T23:26:52.818000Z, 1533.97 2012-04-28T23:26:52.912000Z, 1533.97 2012-04-28T23:26:53.021000Z, 1533.97 2012-04-28T23:26:53.115000Z, 1533.97 2012-04-28T23:26:53.224000Z, 1533.97 2012-04-28T23:26:53.318000Z, 1533.97 2012-04-28T23:26:53.412000Z, 1533.97 2012-04-28T23:26:53.521000Z, 1533.97 2012-04-28T23:26:53.615000Z, 1533.97 2012-04-28T23:26:53.724000Z, 1533.97 2012-04-28T23:26:53.818000Z, 1533.97 2012-04-28T23:26:53.912000Z, 1533.97 2012-04-28T23:26:54.021000Z, 1533.97 2012-04-28T23:26:54.115000Z, 1533.97 2012-04-28T23:26:54.224000Z, 1533.97 2012-04-28T23:26:54.318000Z, 1533.97 2012-04-28T23:26:54.412000Z, 1533.97 2012-04-28T23:26:54.521000Z, 1533.97 2012-04-28T23:26:54.615000Z, 1533.97 2012-04-28T23:26:54.724000Z, 1533.97 2012-04-28T23:26:54.818000Z, 1533.97 2012-04-28T23:26:54.912000Z, 1533.97 2012-04-28T23:26:55.021000Z, 1533.97 2012-04-28T23:26:55.115000Z, 1533.97 2012-04-28T23:26:55.209000Z, 1533.97 2012-04-28T23:26:55.318000Z, 1533.97 2012-04-28T23:26:55.412000Z, 1533.97 2012-04-28T23:26:55.521000Z, 1533.97 2012-04-28T23:26:55.615000Z, 1533.97 2012-04-28T23:26:55.724000Z, 1533.97 2012-04-28T23:26:55.818000Z, 1533.97 2012-04-28T23:26:55.912000Z, 1533.97 2012-04-28T23:26:56.021000Z, 1533.97 2012-04-28T23:26:56.115000Z, 1533.97 2012-04-28T23:26:56.224000Z, 1533.97 2012-04-28T23:26:56.318000Z, 1533.97 2012-04-28T23:26:56.412000Z, 1533.97 2012-04-28T23:26:56.521000Z, 1533.97 2012-04-28T23:26:56.615000Z, 1533.97 2012-04-28T23:26:56.724000Z, 1533.97 2012-04-28T23:26:56.818000Z, 1533.97 2012-04-28T23:26:56.912000Z, 1533.97 2012-04-28T23:26:57.021000Z, 1533.97 2012-04-28T23:26:57.115000Z, 1533.97 2012-04-28T23:26:57.224000Z, 1533.97 2012-04-28T23:26:57.318000Z, 1533.97 2012-04-28T23:26:57.412000Z, 1533.97 2012-04-28T23:26:57.521000Z, 1533.96 2012-04-28T23:26:57.615000Z, 1533.96 2012-04-28T23:26:57.724000Z, 1533.97 2012-04-28T23:26:57.818000Z, 1533.97 2012-04-28T23:26:57.912000Z, 1533.97 2012-04-28T23:26:58.021000Z, 1533.97 2012-04-28T23:26:58.115000Z, 1533.97 2012-04-28T23:26:58.224000Z, 1533.97 2012-04-28T23:26:58.349000Z, 1533.97 2012-04-28T23:26:58.412000Z, 1533.97 2012-04-28T23:26:58.521000Z, 1533.97 2012-04-28T23:26:58.615000Z, 1533.97 2012-04-28T23:26:58.724000Z, 1533.97 2012-04-28T23:26:58.818000Z, 1533.96 2012-04-28T23:26:58.912000Z, 1533.96 2012-04-28T23:26:59.021000Z, 1533.96 2012-04-28T23:26:59.115000Z, 1533.96 2012-04-28T23:26:59.224000Z, 1533.96 2012-04-28T23:26:59.318000Z, 1533.96 2012-04-28T23:26:59.412000Z, 1533.96 2012-04-28T23:26:59.521000Z, 1533.96 2012-04-28T23:26:59.615000Z, 1533.96 2012-04-28T23:26:59.709000Z, 1533.96 2012-04-28T23:26:59.818000Z, 1533.96 2012-04-28T23:26:59.912000Z, 1533.96 2012-04-28T23:27:00.021000Z, 1533.96 2012-04-28T23:27:00.115000Z, 1533.96 2012-04-28T23:27:00.224000Z, 1533.96 2012-04-28T23:27:00.334000Z, 1533.96 2012-04-28T23:27:00.412000Z, 1533.96 2012-04-28T23:27:00.521000Z, 1533.96 2012-04-28T23:27:00.615000Z, 1533.96 2012-04-28T23:27:00.724000Z, 1533.96 2012-04-28T23:27:00.818000Z, 1533.96 2012-04-28T23:27:00.912000Z, 1533.97 2012-04-28T23:27:01.021000Z, 1533.97 2012-04-28T23:27:01.115000Z, 1533.97 2012-04-28T23:27:01.224000Z, 1533.97 2012-04-28T23:27:01.318000Z, 1533.97 2012-04-28T23:27:01.412000Z, 1533.97 2012-04-28T23:27:01.521000Z, 1533.97 2012-04-28T23:27:01.615000Z, 1533.97 2012-04-28T23:27:01.724000Z, 1533.97 2012-04-28T23:27:01.818000Z, 1533.97 2012-04-28T23:27:01.912000Z, 1533.97 2012-04-28T23:27:02.021000Z, 1533.97 2012-04-28T23:27:02.115000Z, 1533.97 2012-04-28T23:27:02.240000Z, 1533.97 2012-04-28T23:27:02.318000Z, 1533.97 2012-04-28T23:27:02.412000Z, 1533.97 2012-04-28T23:27:02.521000Z, 1533.97 2012-04-28T23:27:02.615000Z, 1533.97 2012-04-28T23:27:02.724000Z, 1533.97 2012-04-28T23:27:02.818000Z, 1533.97 2012-04-28T23:27:02.912000Z, 1533.97 2012-04-28T23:27:03.021000Z, 1533.97 2012-04-28T23:27:03.115000Z, 1533.97 2012-04-28T23:27:03.224000Z, 1533.97 2012-04-28T23:27:03.349000Z, 1533.97 2012-04-28T23:27:03.412000Z, 1533.97 2012-04-28T23:27:03.521000Z, 1533.97 2012-04-28T23:27:03.615000Z, 1533.97 2012-04-28T23:27:03.724000Z, 1533.97 2012-04-28T23:27:03.818000Z, 1533.97 2012-04-28T23:27:03.912000Z, 1533.97 2012-04-28T23:27:04.021000Z, 1533.97 2012-04-28T23:27:04.115000Z, 1533.97 2012-04-28T23:27:04.224000Z, 1533.97 2012-04-28T23:27:04.318000Z, 1533.97 2012-04-28T23:27:04.412000Z, 1533.97 2012-04-28T23:27:04.521000Z, 1533.97 2012-04-28T23:27:04.615000Z, 1533.97 2012-04-28T23:27:04.724000Z, 1533.97 2012-04-28T23:27:04.818000Z, 1533.97 2012-04-28T23:27:04.912000Z, 1533.97 2012-04-28T23:27:05.021000Z, 1533.97 2012-04-28T23:27:05.115000Z, 1533.97 2012-04-28T23:27:05.224000Z, 1533.97 2012-04-28T23:27:05.318000Z, 1533.97 2012-04-28T23:27:05.412000Z, 1533.97 2012-04-28T23:27:05.521000Z, 1533.97 2012-04-28T23:27:05.615000Z, 1533.97 2012-04-28T23:27:05.724000Z, 1533.97 2012-04-28T23:27:05.818000Z, 1533.96 2012-04-28T23:27:05.912000Z, 1533.96 2012-04-28T23:27:06.021000Z, 1533.96 2012-04-28T23:27:06.115000Z, 1533.96 2012-04-28T23:27:06.224000Z, 1533.96 2012-04-28T23:27:06.443000Z, 1533.96 2012-04-28T23:27:06.443000Z, 1533.96 2012-04-28T23:27:06.521000Z, 1533.96 2012-04-28T23:27:06.615000Z, 1533.96 2012-04-28T23:27:06.724000Z, 1533.96 2012-04-28T23:27:06.818000Z, 1533.96 2012-04-28T23:27:06.912000Z, 1533.96 2012-04-28T23:27:07.021000Z, 1533.96 2012-04-28T23:27:07.115000Z, 1533.96 2012-04-28T23:27:07.224000Z, 1533.96 2012-04-28T23:27:07.318000Z, 1533.96 2012-04-28T23:27:07.412000Z, 1533.96 2012-04-28T23:27:07.521000Z, 1533.96 2012-04-28T23:27:07.615000Z, 1533.96 2012-04-28T23:27:07.724000Z, 1533.96 2012-04-28T23:27:07.818000Z, 1533.96 2012-04-28T23:27:07.928000Z, 1533.96 2012-04-28T23:27:08.021000Z, 1533.96 2012-04-28T23:27:08.115000Z, 1533.96 2012-04-28T23:27:08.224000Z, 1533.96 2012-04-28T23:27:08.318000Z, 1533.96 2012-04-28T23:27:08.428000Z, 1533.96 2012-04-28T23:27:08.521000Z, 1533.96 2012-04-28T23:27:08.615000Z, 1533.96 2012-04-28T23:27:08.724000Z, 1533.96 2012-04-28T23:27:08.818000Z, 1533.96 2012-04-28T23:27:08.928000Z, 1533.96 2012-04-28T23:27:09.021000Z, 1533.96 2012-04-28T23:27:09.115000Z, 1533.96 2012-04-28T23:27:09.224000Z, 1533.96 2012-04-28T23:27:09.318000Z, 1533.96 2012-04-28T23:27:09.412000Z, 1533.96 2012-04-28T23:27:09.521000Z, 1533.96 2012-04-28T23:27:09.615000Z, 1533.96 2012-04-28T23:27:09.724000Z, 1533.96 2012-04-28T23:27:09.818000Z, 1533.96 2012-04-28T23:27:09.912000Z, 1533.96 2012-04-28T23:27:10.006000Z, 1533.96 2012-04-28T23:27:10.115000Z, 1533.96 2012-04-28T23:27:10.224000Z, 1533.96 2012-04-28T23:27:10.303000Z, 1533.96 2012-04-28T23:27:10.412000Z, 1533.96 2012-04-28T23:27:10.521000Z, 1533.96 2012-04-28T23:27:10.615000Z, 1533.96 2012-04-28T23:27:10.724000Z, 1533.96 2012-04-28T23:27:10.818000Z, 1533.96 2012-04-28T23:27:10.912000Z, 1533.96 2012-04-28T23:27:11.021000Z, 1533.96 2012-04-28T23:27:11.115000Z, 1533.96 2012-04-28T23:27:11.209000Z, 1533.96 2012-04-28T23:27:11.318000Z, 1533.96 2012-04-28T23:27:11.412000Z, 1533.96 2012-04-28T23:27:11.521000Z, 1533.96 2012-04-28T23:27:11.615000Z, 1533.96 2012-04-28T23:27:11.724000Z, 1533.96 2012-04-28T23:27:11.818000Z, 1533.96 2012-04-28T23:27:11.912000Z, 1533.96 2012-04-28T23:27:12.021000Z, 1533.96 2012-04-28T23:27:12.115000Z, 1533.96 2012-04-28T23:27:12.209000Z, 1533.96 2012-04-28T23:27:12.318000Z, 1533.96 2012-04-28T23:27:12.412000Z, 1533.96 2012-04-28T23:27:12.521000Z, 1533.96 2012-04-28T23:27:12.615000Z, 1533.96 2012-04-28T23:27:12.724000Z, 1533.96 2012-04-28T23:27:12.818000Z, 1533.96 2012-04-28T23:27:12.912000Z, 1533.96 2012-04-28T23:27:13.021000Z, 1533.96 2012-04-28T23:27:13.115000Z, 1533.96 2012-04-28T23:27:13.209000Z, 1533.96 2012-04-28T23:27:13.318000Z, 1533.96 2012-04-28T23:27:13.412000Z, 1533.96 2012-04-28T23:27:13.521000Z, 1533.96 2012-04-28T23:27:13.615000Z, 1533.96 2012-04-28T23:27:13.724000Z, 1533.96 2012-04-28T23:27:13.818000Z, 1533.96 2012-04-28T23:27:13.912000Z, 1533.96 2012-04-28T23:27:14.021000Z, 1533.96 2012-04-28T23:27:14.115000Z, 1533.96 2012-04-28T23:27:14.209000Z, 1533.96 2012-04-28T23:27:14.318000Z, 1533.96 2012-04-28T23:27:14.412000Z, 1533.96 2012-04-28T23:27:14.521000Z, 1533.96 2012-04-28T23:27:14.615000Z, 1533.96 2012-04-28T23:27:14.724000Z, 1533.96 2012-04-28T23:27:14.818000Z, 1533.96 2012-04-28T23:27:14.912000Z, 1533.96 2012-04-28T23:27:15.021000Z, 1533.96 2012-04-28T23:27:15.115000Z, 1533.96 2012-04-28T23:27:15.224000Z, 1533.96 2012-04-28T23:27:15.303000Z, 1533.96 2012-04-28T23:27:15.412000Z, 1533.96 2012-04-28T23:27:15.521000Z, 1533.96 2012-04-28T23:27:15.615000Z, 1533.96 2012-04-28T23:27:15.724000Z, 1533.96 2012-04-28T23:27:15.803000Z, 1533.96 2012-04-28T23:27:15.912000Z, 1533.96 2012-04-28T23:27:16.021000Z, 1533.96 2012-04-28T23:27:16.115000Z, 1533.96 2012-04-28T23:27:16.224000Z, 1533.96 2012-04-28T23:27:16.318000Z, 1533.97 2012-04-28T23:27:16.412000Z, 1533.97 2012-04-28T23:27:16.521000Z, 1533.97 2012-04-28T23:27:16.615000Z, 1533.97 2012-04-28T23:27:16.725000Z, 1533.97 2012-04-28T23:27:16.818000Z, 1533.97 2012-04-28T23:27:16.912000Z, 1533.97 2012-04-28T23:27:17.021000Z, 1533.97 2012-04-28T23:27:17.115000Z, 1533.97 2012-04-28T23:27:17.225000Z, 1533.97 2012-04-28T23:27:17.318000Z, 1533.97 2012-04-28T23:27:17.412000Z, 1533.97 2012-04-28T23:27:17.521000Z, 1533.97 2012-04-28T23:27:17.615000Z, 1533.97 2012-04-28T23:27:17.725000Z, 1533.97 2012-04-28T23:27:17.818000Z, 1533.97 2012-04-28T23:27:17.912000Z, 1533.97 2012-04-28T23:27:18.021000Z, 1533.97 2012-04-28T23:27:18.115000Z, 1533.97 2012-04-28T23:27:18.225000Z, 1533.97 2012-04-28T23:27:18.318000Z, 1533.97 2012-04-28T23:27:18.412000Z, 1533.96 2012-04-28T23:27:18.521000Z, 1533.96 2012-04-28T23:27:18.615000Z, 1533.96 2012-04-28T23:27:18.725000Z, 1533.96 2012-04-28T23:27:18.818000Z, 1533.96 2012-04-28T23:27:18.912000Z, 1533.96 2012-04-28T23:27:19.021000Z, 1533.96 2012-04-28T23:27:19.115000Z, 1533.96 2012-04-28T23:27:19.225000Z, 1533.96 2012-04-28T23:27:19.318000Z, 1533.96 2012-04-28T23:27:19.412000Z, 1533.96 2012-04-28T23:27:19.521000Z, 1533.96 2012-04-28T23:27:19.615000Z, 1533.96 2012-04-28T23:27:19.725000Z, 1533.96 2012-04-28T23:27:19.818000Z, 1533.96 2012-04-28T23:27:19.912000Z, 1533.96 2012-04-28T23:27:20.021000Z, 1533.96 2012-04-28T23:27:20.115000Z, 1533.96 2012-04-28T23:27:20.225000Z, 1533.96 2012-04-28T23:27:20.318000Z, 1533.96 2012-04-28T23:27:20.412000Z, 1533.96 2012-04-28T23:27:20.521000Z, 1533.97 2012-04-28T23:27:20.615000Z, 1533.97 2012-04-28T23:27:20.725000Z, 1533.97 2012-04-28T23:27:20.818000Z, 1533.97 2012-04-28T23:27:20.912000Z, 1533.96 2012-04-28T23:27:21.021000Z, 1533.96 2012-04-28T23:27:21.115000Z, 1533.96 2012-04-28T23:27:21.225000Z, 1533.96 2012-04-28T23:27:21.318000Z, 1533.96 2012-04-28T23:27:21.412000Z, 1533.96 2012-04-28T23:27:21.521000Z, 1533.96 2012-04-28T23:27:21.615000Z, 1533.96 2012-04-28T23:27:21.725000Z, 1533.97 2012-04-28T23:27:21.818000Z, 1533.96 2012-04-28T23:27:21.912000Z, 1533.96 2012-04-28T23:27:22.021000Z, 1533.96 2012-04-28T23:27:22.115000Z, 1533.96 2012-04-28T23:27:22.225000Z, 1533.96 2012-04-28T23:27:22.334000Z, 1533.96 2012-04-28T23:27:22.412000Z, 1533.96 2012-04-28T23:27:22.521000Z, 1533.96 2012-04-28T23:27:22.615000Z, 1533.96 2012-04-28T23:27:22.725000Z, 1533.96 2012-04-28T23:27:22.818000Z, 1533.96 2012-04-28T23:27:22.912000Z, 1533.96 2012-04-28T23:27:23.021000Z, 1533.96 2012-04-28T23:27:23.115000Z, 1533.96 2012-04-28T23:27:23.225000Z, 1533.96 2012-04-28T23:27:23.318000Z, 1533.96 2012-04-28T23:27:23.412000Z, 1533.97 2012-04-28T23:27:23.521000Z, 1533.97 2012-04-28T23:27:23.615000Z, 1533.97 2012-04-28T23:27:23.725000Z, 1533.97 2012-04-28T23:27:23.818000Z, 1533.97 2012-04-28T23:27:23.912000Z, 1533.97 2012-04-28T23:27:24.021000Z, 1533.97 2012-04-28T23:27:24.115000Z, 1533.97 2012-04-28T23:27:24.225000Z, 1533.97 2012-04-28T23:27:24.318000Z, 1533.97 2012-04-28T23:27:24.412000Z, 1533.97 2012-04-28T23:27:24.521000Z, 1533.97 2012-04-28T23:27:24.615000Z, 1533.97 2012-04-28T23:27:24.725000Z, 1533.97 2012-04-28T23:27:24.818000Z, 1533.97 2012-04-28T23:27:24.912000Z, 1533.97 2012-04-28T23:27:25.021000Z, 1533.97 2012-04-28T23:27:25.115000Z, 1533.97 2012-04-28T23:27:25.225000Z, 1533.97 2012-04-28T23:27:25.318000Z, 1533.97 2012-04-28T23:27:25.412000Z, 1533.97 2012-04-28T23:27:25.521000Z, 1533.97 2012-04-28T23:27:25.615000Z, 1533.97 2012-04-28T23:27:25.725000Z, 1533.97 2012-04-28T23:27:25.818000Z, 1533.97 2012-04-28T23:27:25.912000Z, 1533.97 2012-04-28T23:27:26.021000Z, 1533.97 2012-04-28T23:27:26.115000Z, 1533.97 2012-04-28T23:27:26.225000Z, 1533.97 2012-04-28T23:27:26.318000Z, 1533.97 2012-04-28T23:27:26.412000Z, 1533.97 2012-04-28T23:27:26.522000Z, 1533.97 2012-04-28T23:27:26.615000Z, 1533.97 2012-04-28T23:27:26.725000Z, 1533.97 2012-04-28T23:27:26.818000Z, 1533.97 2012-04-28T23:27:26.912000Z, 1533.97 2012-04-28T23:27:27.022000Z, 1533.97 2012-04-28T23:27:27.115000Z, 1533.97 2012-04-28T23:27:27.225000Z, 1533.97 2012-04-28T23:27:27.318000Z, 1533.97 2012-04-28T23:27:27.412000Z, 1533.97 2012-04-28T23:27:27.522000Z, 1533.97 2012-04-28T23:27:27.615000Z, 1533.97 2012-04-28T23:27:27.725000Z, 1533.97 2012-04-28T23:27:27.818000Z, 1533.97 2012-04-28T23:27:27.912000Z, 1533.97 2012-04-28T23:27:28.022000Z, 1533.97 2012-04-28T23:27:28.115000Z, 1533.97 2012-04-28T23:27:28.225000Z, 1533.97 2012-04-28T23:27:28.318000Z, 1533.97 2012-04-28T23:27:28.412000Z, 1533.97 2012-04-28T23:27:28.522000Z, 1533.97 2012-04-28T23:27:28.615000Z, 1533.97 2012-04-28T23:27:28.725000Z, 1533.97 2012-04-28T23:27:28.818000Z, 1533.97 2012-04-28T23:27:28.912000Z, 1533.97 2012-04-28T23:27:29.022000Z, 1533.97 2012-04-28T23:27:29.115000Z, 1533.97 2012-04-28T23:27:29.240000Z, 1533.97 2012-04-28T23:27:29.318000Z, 1533.96 2012-04-28T23:27:29.428000Z, 1533.96 2012-04-28T23:27:29.522000Z, 1533.96 2012-04-28T23:27:29.615000Z, 1533.96 2012-04-28T23:27:29.725000Z, 1533.96 2012-04-28T23:27:29.818000Z, 1533.96 2012-04-28T23:27:29.912000Z, 1533.96 2012-04-28T23:27:30.022000Z, 1533.97 2012-04-28T23:27:30.115000Z, 1533.97 2012-04-28T23:27:30.225000Z, 1533.97 2012-04-28T23:27:30.318000Z, 1533.97 2012-04-28T23:27:30.428000Z, 1533.97 2012-04-28T23:27:30.506000Z, 1533.97 2012-04-28T23:27:30.615000Z, 1533.97 2012-04-28T23:27:30.725000Z, 1533.97 2012-04-28T23:27:30.818000Z, 1533.97 2012-04-28T23:27:30.912000Z, 1533.97 2012-04-28T23:27:31.022000Z, 1533.97 2012-04-28T23:27:31.115000Z, 1533.97 2012-04-28T23:27:31.225000Z, 1533.97 2012-04-28T23:27:31.318000Z, 1533.97 2012-04-28T23:27:31.412000Z, 1533.97 2012-04-28T23:27:31.506000Z, 1533.97 2012-04-28T23:27:31.615000Z, 1533.97 2012-04-28T23:27:31.709000Z, 1533.97 2012-04-28T23:27:31.818000Z, 1533.97 2012-04-28T23:27:31.912000Z, 1533.97 2012-04-28T23:27:32.022000Z, 1533.97 2012-04-28T23:27:32.115000Z, 1533.97 2012-04-28T23:27:32.209000Z, 1533.97 2012-04-28T23:27:32.318000Z, 1533.97 2012-04-28T23:27:32.412000Z, 1533.97 2012-04-28T23:27:32.522000Z, 1533.97 2012-04-28T23:27:32.615000Z, 1533.97 2012-04-28T23:27:32.709000Z, 1533.97 2012-04-28T23:27:32.818000Z, 1533.97 2012-04-28T23:27:32.912000Z, 1533.97 2012-04-28T23:27:33.022000Z, 1533.97 2012-04-28T23:27:33.178000Z, 1533.97 2012-04-28T23:27:33.209000Z, 1533.97 2012-04-28T23:27:33.318000Z, 1533.97 2012-04-28T23:27:33.412000Z, 1533.98 2012-04-28T23:27:33.522000Z, 1533.98 2012-04-28T23:27:33.615000Z, 1533.98 2012-04-28T23:27:33.709000Z, 1533.98 2012-04-28T23:27:33.818000Z, 1533.98 2012-04-28T23:27:33.912000Z, 1533.98 2012-04-28T23:27:34.022000Z, 1533.98 2012-04-28T23:27:34.115000Z, 1533.98 2012-04-28T23:27:34.209000Z, 1533.98 2012-04-28T23:27:34.318000Z, 1533.98 2012-04-28T23:27:34.412000Z, 1533.98 2012-04-28T23:27:34.522000Z, 1533.98 2012-04-28T23:27:34.615000Z, 1533.98 2012-04-28T23:27:34.709000Z, 1533.98 2012-04-28T23:27:34.818000Z, 1533.98 2012-04-28T23:27:34.912000Z, 1533.98 2012-04-28T23:27:35.022000Z, 1533.98 2012-04-28T23:27:35.115000Z, 1533.98 2012-04-28T23:27:35.209000Z, 1533.98 2012-04-28T23:27:35.318000Z, 1533.98 2012-04-28T23:27:35.412000Z, 1533.98 2012-04-28T23:27:35.506000Z, 1533.98 2012-04-28T23:27:35.615000Z, 1533.98 2012-04-28T23:27:35.709000Z, 1533.98 2012-04-28T23:27:35.819000Z, 1533.98 2012-04-28T23:27:35.912000Z, 1533.98 2012-04-28T23:27:36.022000Z, 1533.98 2012-04-28T23:27:36.115000Z, 1533.98 2012-04-28T23:27:36.225000Z, 1533.98 2012-04-28T23:27:36.319000Z, 1533.98 2012-04-28T23:27:36.412000Z, 1533.98 2012-04-28T23:27:36.522000Z, 1533.98 2012-04-28T23:27:36.615000Z, 1533.98 2012-04-28T23:27:36.725000Z, 1533.98 2012-04-28T23:27:36.819000Z, 1533.98 2012-04-28T23:27:36.912000Z, 1533.98 2012-04-28T23:27:37.022000Z, 1533.98 2012-04-28T23:27:37.115000Z, 1533.98 2012-04-28T23:27:37.209000Z, 1533.98 2012-04-28T23:27:37.350000Z, 1533.98 2012-04-28T23:27:37.412000Z, 1533.98 2012-04-28T23:27:37.522000Z, 1533.98 2012-04-28T23:27:37.615000Z, 1533.98 2012-04-28T23:27:37.725000Z, 1533.98 2012-04-28T23:27:37.819000Z, 1533.98 2012-04-28T23:27:37.912000Z, 1533.99 2012-04-28T23:27:38.022000Z, 1533.99 2012-04-28T23:27:38.115000Z, 1533.99 2012-04-28T23:27:38.209000Z, 1533.99 2012-04-28T23:27:38.319000Z, 1533.99 2012-04-28T23:27:38.412000Z, 1533.99 2012-04-28T23:27:38.522000Z, 1533.99 2012-04-28T23:27:38.615000Z, 1533.99 2012-04-28T23:27:38.725000Z, 1533.99 2012-04-28T23:27:38.819000Z, 1533.99 2012-04-28T23:27:38.912000Z, 1533.99 2012-04-28T23:27:39.022000Z, 1533.99 2012-04-28T23:27:39.115000Z, 1533.99 2012-04-28T23:27:39.209000Z, 1533.99 2012-04-28T23:27:39.319000Z, 1533.99 2012-04-28T23:27:39.412000Z, 1533.99 2012-04-28T23:27:39.522000Z, 1533.98 2012-04-28T23:27:39.615000Z, 1533.98 2012-04-28T23:27:39.709000Z, 1533.98 2012-04-28T23:27:39.819000Z, 1533.98 2012-04-28T23:27:39.912000Z, 1533.98 2012-04-28T23:27:40.022000Z, 1533.98 2012-04-28T23:27:40.115000Z, 1533.98 2012-04-28T23:27:40.209000Z, 1533.98 2012-04-28T23:27:40.319000Z, 1533.98 2012-04-28T23:27:40.412000Z, 1533.98 2012-04-28T23:27:40.506000Z, 1533.98 2012-04-28T23:27:40.615000Z, 1533.98 2012-04-28T23:27:40.725000Z, 1533.98 2012-04-28T23:27:40.819000Z, 1533.98 2012-04-28T23:27:40.912000Z, 1533.98 2012-04-28T23:27:41.022000Z, 1533.98 2012-04-28T23:27:41.131000Z, 1533.98 2012-04-28T23:27:41.225000Z, 1533.98 2012-04-28T23:27:41.319000Z, 1533.98 2012-04-28T23:27:41.412000Z, 1533.98 2012-04-28T23:27:41.522000Z, 1533.98 2012-04-28T23:27:41.615000Z, 1533.98 2012-04-28T23:27:41.725000Z, 1533.98 2012-04-28T23:27:41.819000Z, 1533.98 2012-04-28T23:27:41.912000Z, 1533.98 2012-04-28T23:27:42.022000Z, 1533.98 2012-04-28T23:27:42.115000Z, 1533.98 2012-04-28T23:27:42.209000Z, 1533.98 2012-04-28T23:27:42.319000Z, 1533.98 2012-04-28T23:27:42.412000Z, 1533.98 2012-04-28T23:27:42.522000Z, 1533.98 2012-04-28T23:27:42.615000Z, 1533.97 2012-04-28T23:27:42.725000Z, 1533.97 2012-04-28T23:27:42.819000Z, 1533.97 2012-04-28T23:27:42.912000Z, 1533.97 2012-04-28T23:27:43.022000Z, 1533.97 2012-04-28T23:27:43.115000Z, 1533.97 2012-04-28T23:27:43.225000Z, 1533.97 2012-04-28T23:27:43.319000Z, 1533.97 2012-04-28T23:27:43.412000Z, 1533.97 2012-04-28T23:27:43.522000Z, 1533.97 2012-04-28T23:27:43.615000Z, 1533.97 2012-04-28T23:27:43.725000Z, 1533.97 2012-04-28T23:27:43.819000Z, 1533.98 2012-04-28T23:27:43.912000Z, 1533.98 2012-04-28T23:27:44.022000Z, 1533.98 2012-04-28T23:27:44.115000Z, 1533.98 2012-04-28T23:27:44.209000Z, 1533.98 2012-04-28T23:27:44.319000Z, 1533.98 2012-04-28T23:27:44.412000Z, 1533.98 2012-04-28T23:27:44.522000Z, 1533.98 2012-04-28T23:27:44.615000Z, 1533.98 2012-04-28T23:27:44.725000Z, 1533.98 2012-04-28T23:27:44.819000Z, 1533.98 2012-04-28T23:27:44.912000Z, 1533.98 2012-04-28T23:27:45.006000Z, 1533.98 2012-04-28T23:27:45.115000Z, 1533.98 2012-04-28T23:27:45.225000Z, 1533.98 2012-04-28T23:27:45.319000Z, 1533.98 2012-04-28T23:27:45.412000Z, 1533.98 2012-04-28T23:27:45.522000Z, 1533.98 2012-04-28T23:27:45.616000Z, 1533.98 2012-04-28T23:27:45.709000Z, 1533.98 2012-04-28T23:27:45.819000Z, 1533.98 2012-04-28T23:27:45.912000Z, 1533.98 2012-04-28T23:27:46.022000Z, 1533.98 2012-04-28T23:27:46.116000Z, 1533.98 2012-04-28T23:27:46.209000Z, 1533.98 2012-04-28T23:27:46.319000Z, 1533.98 2012-04-28T23:27:46.412000Z, 1533.98 2012-04-28T23:27:46.522000Z, 1533.98 2012-04-28T23:27:46.616000Z, 1533.99 2012-04-28T23:27:46.725000Z, 1533.99 2012-04-28T23:27:46.819000Z, 1533.99 2012-04-28T23:27:46.912000Z, 1533.99 2012-04-28T23:27:47.022000Z, 1533.98 2012-04-28T23:27:47.116000Z, 1533.98 2012-04-28T23:27:47.225000Z, 1533.98 2012-04-28T23:27:47.319000Z, 1533.98 2012-04-28T23:27:47.412000Z, 1533.98 2012-04-28T23:27:47.522000Z, 1533.98 2012-04-28T23:27:47.616000Z, 1533.98 2012-04-28T23:27:47.709000Z, 1533.98 2012-04-28T23:27:47.819000Z, 1533.98 2012-04-28T23:27:47.912000Z, 1533.98 2012-04-28T23:27:48.022000Z, 1533.98 2012-04-28T23:27:48.116000Z, 1533.98 2012-04-28T23:27:48.225000Z, 1533.98 2012-04-28T23:27:48.319000Z, 1533.98 2012-04-28T23:27:48.412000Z, 1533.98 2012-04-28T23:27:48.522000Z, 1533.98 2012-04-28T23:27:48.616000Z, 1533.98 2012-04-28T23:27:48.725000Z, 1533.98 2012-04-28T23:27:48.819000Z, 1533.98 2012-04-28T23:27:48.912000Z, 1533.98 2012-04-28T23:27:49.022000Z, 1533.98 2012-04-28T23:27:49.116000Z, 1533.98 2012-04-28T23:27:49.225000Z, 1533.98 2012-04-28T23:27:49.319000Z, 1533.98 2012-04-28T23:27:49.412000Z, 1533.98 2012-04-28T23:27:49.522000Z, 1533.98 2012-04-28T23:27:49.616000Z, 1533.98 2012-04-28T23:27:49.709000Z, 1533.98 2012-04-28T23:27:49.819000Z, 1533.98 2012-04-28T23:27:49.912000Z, 1533.98 2012-04-28T23:27:50.022000Z, 1533.98 2012-04-28T23:27:50.116000Z, 1533.98 2012-04-28T23:27:50.225000Z, 1533.98 2012-04-28T23:27:50.319000Z, 1533.98 2012-04-28T23:27:50.412000Z, 1533.98 2012-04-28T23:27:50.522000Z, 1533.98 2012-04-28T23:27:50.616000Z, 1533.98 2012-04-28T23:27:50.725000Z, 1533.98 2012-04-28T23:27:50.819000Z, 1533.98 2012-04-28T23:27:50.912000Z, 1533.98 2012-04-28T23:27:51.022000Z, 1533.98 2012-04-28T23:27:51.116000Z, 1533.98 2012-04-28T23:27:51.225000Z, 1533.98 2012-04-28T23:27:51.319000Z, 1533.98 2012-04-28T23:27:51.412000Z, 1533.98 2012-04-28T23:27:51.506000Z, 1533.98 2012-04-28T23:27:51.616000Z, 1533.98 2012-04-28T23:27:51.725000Z, 1533.98 2012-04-28T23:27:51.819000Z, 1533.98 2012-04-28T23:27:51.912000Z, 1533.98 2012-04-28T23:27:52.022000Z, 1533.98 2012-04-28T23:27:52.116000Z, 1533.98 2012-04-28T23:27:52.225000Z, 1533.98 2012-04-28T23:27:52.319000Z, 1533.98 2012-04-28T23:27:52.412000Z, 1533.98 2012-04-28T23:27:52.522000Z, 1533.98 2012-04-28T23:27:52.616000Z, 1533.98 2012-04-28T23:27:52.725000Z, 1533.98 2012-04-28T23:27:52.819000Z, 1533.98 2012-04-28T23:27:52.912000Z, 1533.98 2012-04-28T23:27:53.022000Z, 1533.98 2012-04-28T23:27:53.116000Z, 1533.98 2012-04-28T23:27:53.225000Z, 1533.98 2012-04-28T23:27:53.319000Z, 1533.98 2012-04-28T23:27:53.412000Z, 1533.98 2012-04-28T23:27:53.522000Z, 1533.98 2012-04-28T23:27:53.616000Z, 1533.98 2012-04-28T23:27:53.725000Z, 1533.98 2012-04-28T23:27:53.819000Z, 1533.98 2012-04-28T23:27:53.912000Z, 1533.98 2012-04-28T23:27:54.022000Z, 1533.98 2012-04-28T23:27:54.116000Z, 1533.98 2012-04-28T23:27:54.209000Z, 1533.98 2012-04-28T23:27:54.319000Z, 1533.98 2012-04-28T23:27:54.412000Z, 1533.98 2012-04-28T23:27:54.522000Z, 1533.98 2012-04-28T23:27:54.616000Z, 1533.98 2012-04-28T23:27:54.709000Z, 1533.98 2012-04-28T23:27:54.819000Z, 1533.98 2012-04-28T23:27:54.912000Z, 1533.98 2012-04-28T23:27:55.022000Z, 1533.98 2012-04-28T23:27:55.116000Z, 1533.98 2012-04-28T23:27:55.209000Z, 1533.98 2012-04-28T23:27:55.319000Z, 1533.98 2012-04-28T23:27:55.413000Z, 1533.98 2012-04-28T23:27:55.522000Z, 1533.98 2012-04-28T23:27:55.616000Z, 1533.98 2012-04-28T23:27:55.725000Z, 1533.98 2012-04-28T23:27:55.819000Z, 1533.98 2012-04-28T23:27:55.913000Z, 1533.97 2012-04-28T23:27:56.022000Z, 1533.97 2012-04-28T23:27:56.116000Z, 1533.97 2012-04-28T23:27:56.209000Z, 1533.97 2012-04-28T23:27:56.319000Z, 1533.97 2012-04-28T23:27:56.413000Z, 1533.97 2012-04-28T23:27:56.522000Z, 1533.97 2012-04-28T23:27:56.616000Z, 1533.97 2012-04-28T23:27:56.725000Z, 1533.97 2012-04-28T23:27:56.819000Z, 1533.97 2012-04-28T23:27:56.913000Z, 1533.97 2012-04-28T23:27:57.022000Z, 1533.97 2012-04-28T23:27:57.116000Z, 1533.97 2012-04-28T23:27:57.225000Z, 1533.97 2012-04-28T23:27:57.319000Z, 1533.97 2012-04-28T23:27:57.413000Z, 1533.97 2012-04-28T23:27:57.506000Z, 1533.97 2012-04-28T23:27:57.616000Z, 1533.97 2012-04-28T23:27:57.709000Z, 1533.97 2012-04-28T23:27:57.819000Z, 1533.97 2012-04-28T23:27:57.913000Z, 1533.97 2012-04-28T23:27:58.022000Z, 1533.97 2012-04-28T23:27:58.116000Z, 1533.97 2012-04-28T23:27:58.209000Z, 1533.97 2012-04-28T23:27:58.334000Z, 1533.97 2012-04-28T23:27:58.413000Z, 1533.97 2012-04-28T23:27:58.522000Z, 1533.98 2012-04-28T23:27:58.616000Z, 1533.98 2012-04-28T23:27:58.709000Z, 1533.98 2012-04-28T23:27:58.819000Z, 1533.98 2012-04-28T23:27:58.913000Z, 1533.98 2012-04-28T23:27:59.022000Z, 1533.98 2012-04-28T23:27:59.116000Z, 1533.98 2012-04-28T23:27:59.209000Z, 1533.98 2012-04-28T23:27:59.319000Z, 1533.98 2012-04-28T23:27:59.413000Z, 1533.98 2012-04-28T23:27:59.522000Z, 1533.98 2012-04-28T23:27:59.616000Z, 1533.98 2012-04-28T23:27:59.709000Z, 1533.98 2012-04-28T23:27:59.819000Z, 1533.98 2012-04-28T23:27:59.913000Z, 1533.98 2012-04-28T23:28:00.022000Z, 1533.98 2012-04-28T23:28:00.116000Z, 1533.98 2012-04-28T23:28:00.209000Z, 1533.98 2012-04-28T23:28:00.319000Z, 1533.98 2012-04-28T23:28:00.413000Z, 1533.98 2012-04-28T23:28:00.506000Z, 1533.98 2012-04-28T23:28:00.616000Z, 1533.98 2012-04-28T23:28:00.725000Z, 1533.98 2012-04-28T23:28:00.819000Z, 1533.98 2012-04-28T23:28:00.913000Z, 1533.98 2012-04-28T23:28:01.022000Z, 1533.98 2012-04-28T23:28:01.116000Z, 1533.98 2012-04-28T23:28:01.209000Z, 1533.98 2012-04-28T23:28:01.334000Z, 1533.98 2012-04-28T23:28:01.413000Z, 1533.98 2012-04-28T23:28:01.522000Z, 1533.98 2012-04-28T23:28:01.616000Z, 1533.98 2012-04-28T23:28:01.725000Z, 1533.98 2012-04-28T23:28:01.819000Z, 1533.98 2012-04-28T23:28:01.913000Z, 1533.98 2012-04-28T23:28:02.022000Z, 1533.98 2012-04-28T23:28:02.116000Z, 1533.98 2012-04-28T23:28:02.209000Z, 1533.98 2012-04-28T23:28:02.319000Z, 1533.98 2012-04-28T23:28:02.413000Z, 1533.98 2012-04-28T23:28:02.522000Z, 1533.98 2012-04-28T23:28:02.616000Z, 1533.98 2012-04-28T23:28:02.709000Z, 1533.98 2012-04-28T23:28:02.819000Z, 1533.98 2012-04-28T23:28:02.913000Z, 1533.98 2012-04-28T23:28:03.022000Z, 1533.98 2012-04-28T23:28:03.116000Z, 1533.98 2012-04-28T23:28:03.209000Z, 1533.98 2012-04-28T23:28:03.319000Z, 1533.98 2012-04-28T23:28:03.413000Z, 1533.98 2012-04-28T23:28:03.522000Z, 1533.98 2012-04-28T23:28:03.616000Z, 1533.98 2012-04-28T23:28:03.709000Z, 1533.98 2012-04-28T23:28:03.819000Z, 1533.98 2012-04-28T23:28:03.913000Z, 1533.98 2012-04-28T23:28:04.022000Z, 1533.98 2012-04-28T23:28:04.116000Z, 1533.98 2012-04-28T23:28:04.209000Z, 1533.98 2012-04-28T23:28:04.319000Z, 1533.98 2012-04-28T23:28:04.413000Z, 1533.99 2012-04-28T23:28:04.522000Z, 1533.99 2012-04-28T23:28:04.616000Z, 1533.99 2012-04-28T23:28:04.725000Z, 1533.99 2012-04-28T23:28:04.819000Z, 1533.99 2012-04-28T23:28:04.913000Z, 1533.99 2012-04-28T23:28:05.022000Z, 1533.99 2012-04-28T23:28:05.116000Z, 1533.99 2012-04-28T23:28:05.210000Z, 1533.99 2012-04-28T23:28:05.319000Z, 1533.99 2012-04-28T23:28:05.413000Z, 1533.99 2012-04-28T23:28:05.522000Z, 1533.99 2012-04-28T23:28:05.616000Z, 1533.99 2012-04-28T23:28:05.725000Z, 1533.99 2012-04-28T23:28:05.819000Z, 1533.99 2012-04-28T23:28:05.913000Z, 1533.99 2012-04-28T23:28:06.022000Z, 1533.99 2012-04-28T23:28:06.116000Z, 1533.98 2012-04-28T23:28:06.225000Z, 1533.98 2012-04-28T23:28:06.319000Z, 1533.98 2012-04-28T23:28:06.413000Z, 1533.98 2012-04-28T23:28:06.522000Z, 1533.98 2012-04-28T23:28:06.616000Z, 1533.98 2012-04-28T23:28:06.725000Z, 1533.98 2012-04-28T23:28:06.819000Z, 1533.98 2012-04-28T23:28:06.913000Z, 1533.98 2012-04-28T23:28:07.022000Z, 1533.98 2012-04-28T23:28:07.116000Z, 1533.98 2012-04-28T23:28:07.225000Z, 1533.98 2012-04-28T23:28:07.319000Z, 1533.98 2012-04-28T23:28:07.413000Z, 1533.98 2012-04-28T23:28:07.522000Z, 1533.98 2012-04-28T23:28:07.616000Z, 1533.98 2012-04-28T23:28:07.725000Z, 1533.98 2012-04-28T23:28:07.819000Z, 1533.98 2012-04-28T23:28:07.913000Z, 1533.98 2012-04-28T23:28:08.022000Z, 1533.98 2012-04-28T23:28:08.116000Z, 1533.98 2012-04-28T23:28:08.225000Z, 1533.98 2012-04-28T23:28:08.319000Z, 1533.98 2012-04-28T23:28:08.413000Z, 1533.98 2012-04-28T23:28:08.522000Z, 1533.98 2012-04-28T23:28:08.616000Z, 1533.98 2012-04-28T23:28:08.710000Z, 1533.98 2012-04-28T23:28:08.819000Z, 1533.98 2012-04-28T23:28:08.913000Z, 1533.98 2012-04-28T23:28:09.022000Z, 1533.98 2012-04-28T23:28:09.116000Z, 1533.98 2012-04-28T23:28:09.225000Z, 1533.98 2012-04-28T23:28:09.319000Z, 1533.98 2012-04-28T23:28:09.413000Z, 1533.98 2012-04-28T23:28:09.522000Z, 1533.98 2012-04-28T23:28:09.616000Z, 1533.98 2012-04-28T23:28:09.725000Z, 1533.98 2012-04-28T23:28:09.819000Z, 1533.98 2012-04-28T23:28:09.913000Z, 1533.98 2012-04-28T23:28:10.022000Z, 1533.98 2012-04-28T23:28:10.116000Z, 1533.98 2012-04-28T23:28:10.210000Z, 1533.98 2012-04-28T23:28:10.319000Z, 1533.98 2012-04-28T23:28:10.413000Z, 1533.98 2012-04-28T23:28:10.522000Z, 1533.98 2012-04-28T23:28:10.616000Z, 1533.98 2012-04-28T23:28:10.710000Z, 1533.98 2012-04-28T23:28:10.819000Z, 1533.98 2012-04-28T23:28:10.913000Z, 1533.98 2012-04-28T23:28:11.022000Z, 1533.98 2012-04-28T23:28:11.116000Z, 1533.98 2012-04-28T23:28:11.225000Z, 1533.98 2012-04-28T23:28:11.319000Z, 1533.98 2012-04-28T23:28:11.413000Z, 1533.98 2012-04-28T23:28:11.522000Z, 1533.98 2012-04-28T23:28:11.616000Z, 1533.98 2012-04-28T23:28:11.725000Z, 1533.98 2012-04-28T23:28:11.819000Z, 1533.98 2012-04-28T23:28:11.913000Z, 1533.98 2012-04-28T23:28:12.022000Z, 1533.98 2012-04-28T23:28:12.116000Z, 1533.98 2012-04-28T23:28:12.225000Z, 1533.98 2012-04-28T23:28:12.319000Z, 1533.98 2012-04-28T23:28:12.413000Z, 1533.98 2012-04-28T23:28:12.522000Z, 1533.98 2012-04-28T23:28:12.616000Z, 1533.98 2012-04-28T23:28:12.725000Z, 1533.98 2012-04-28T23:28:12.819000Z, 1533.98 2012-04-28T23:28:12.913000Z, 1533.98 2012-04-28T23:28:13.022000Z, 1533.98 2012-04-28T23:28:13.116000Z, 1533.97 2012-04-28T23:28:13.225000Z, 1533.97 2012-04-28T23:28:13.319000Z, 1533.97 2012-04-28T23:28:13.413000Z, 1533.97 2012-04-28T23:28:13.522000Z, 1533.97 2012-04-28T23:28:13.616000Z, 1533.97 2012-04-28T23:28:13.725000Z, 1533.97 2012-04-28T23:28:13.819000Z, 1533.97 2012-04-28T23:28:13.913000Z, 1533.97 2012-04-28T23:28:14.022000Z, 1533.97 2012-04-28T23:28:14.116000Z, 1533.97 2012-04-28T23:28:14.225000Z, 1533.97 2012-04-28T23:28:14.319000Z, 1533.97 2012-04-28T23:28:14.413000Z, 1533.96 2012-04-28T23:28:14.506000Z, 1533.96 2012-04-28T23:28:14.616000Z, 1533.96 2012-04-28T23:28:14.725000Z, 1533.96 2012-04-28T23:28:14.819000Z, 1533.96 2012-04-28T23:28:14.913000Z, 1533.96 2012-04-28T23:28:15.022000Z, 1533.96 2012-04-28T23:28:15.116000Z, 1533.96 2012-04-28T23:28:15.225000Z, 1533.96 2012-04-28T23:28:15.319000Z, 1533.96 2012-04-28T23:28:15.413000Z, 1533.96 2012-04-28T23:28:15.522000Z, 1533.96 2012-04-28T23:28:15.616000Z, 1533.97 2012-04-28T23:28:15.710000Z, 1533.97 2012-04-28T23:28:15.819000Z, 1533.97 2012-04-28T23:28:15.913000Z, 1533.97 2012-04-28T23:28:16.022000Z, 1533.97 2012-04-28T23:28:16.116000Z, 1533.97 2012-04-28T23:28:16.225000Z, 1533.97 2012-04-28T23:28:16.319000Z, 1533.97 2012-04-28T23:28:16.413000Z, 1533.97 2012-04-28T23:28:16.522000Z, 1533.97 2012-04-28T23:28:16.616000Z, 1533.97 2012-04-28T23:28:16.710000Z, 1533.97 2012-04-28T23:28:16.819000Z, 1533.97 2012-04-28T23:28:16.913000Z, 1533.97 2012-04-28T23:28:17.022000Z, 1533.97 2012-04-28T23:28:17.116000Z, 1533.97 2012-04-28T23:28:17.210000Z, 1533.97 2012-04-28T23:28:17.319000Z, 1533.97 2012-04-28T23:28:17.413000Z, 1533.97 2012-04-28T23:28:17.507000Z, 1533.97 2012-04-28T23:28:17.616000Z, 1533.97 2012-04-28T23:28:17.710000Z, 1533.97 2012-04-28T23:28:17.819000Z, 1533.97 2012-04-28T23:28:17.913000Z, 1533.97 2012-04-28T23:28:18.022000Z, 1533.97 2012-04-28T23:28:18.116000Z, 1533.97 2012-04-28T23:28:18.210000Z, 1533.97 2012-04-28T23:28:18.303000Z, 1533.97 2012-04-28T23:28:18.413000Z, 1533.97 2012-04-28T23:28:18.522000Z, 1533.97 2012-04-28T23:28:18.616000Z, 1533.97 2012-04-28T23:28:18.710000Z, 1533.97 2012-04-28T23:28:18.819000Z, 1533.97 2012-04-28T23:28:18.913000Z, 1533.97 2012-04-28T23:28:19.022000Z, 1533.97 2012-04-28T23:28:19.116000Z, 1533.97 2012-04-28T23:28:19.210000Z, 1533.97 2012-04-28T23:28:19.319000Z, 1533.97 2012-04-28T23:28:19.413000Z, 1533.97 2012-04-28T23:28:19.522000Z, 1533.97 2012-04-28T23:28:19.616000Z, 1533.97 2012-04-28T23:28:19.710000Z, 1533.97 2012-04-28T23:28:19.819000Z, 1533.97 2012-04-28T23:28:19.913000Z, 1533.97 2012-04-28T23:28:20.022000Z, 1533.97 2012-04-28T23:28:20.116000Z, 1533.97 2012-04-28T23:28:20.210000Z, 1533.97 2012-04-28T23:28:20.319000Z, 1533.97 2012-04-28T23:28:20.413000Z, 1533.97 2012-04-28T23:28:20.522000Z, 1533.97 2012-04-28T23:28:20.616000Z, 1533.97 2012-04-28T23:28:20.710000Z, 1533.97 2012-04-28T23:28:20.819000Z, 1533.97 2012-04-28T23:28:20.913000Z, 1533.97 2012-04-28T23:28:21.022000Z, 1533.97 2012-04-28T23:28:21.116000Z, 1533.97 2012-04-28T23:28:21.210000Z, 1533.97 2012-04-28T23:28:21.319000Z, 1533.97 2012-04-28T23:28:21.413000Z, 1533.97 2012-04-28T23:28:21.507000Z, 1533.97 2012-04-28T23:28:21.616000Z, 1533.97 2012-04-28T23:28:21.710000Z, 1533.97 2012-04-28T23:28:21.819000Z, 1533.97 2012-04-28T23:28:21.913000Z, 1533.97 2012-04-28T23:28:22.022000Z, 1533.97 2012-04-28T23:28:22.116000Z, 1533.97 2012-04-28T23:28:22.210000Z, 1533.97 2012-04-28T23:28:22.319000Z, 1533.97 2012-04-28T23:28:22.413000Z, 1533.97 2012-04-28T23:28:22.522000Z, 1533.97 2012-04-28T23:28:22.616000Z, 1533.97 2012-04-28T23:28:22.710000Z, 1533.97 2012-04-28T23:28:22.819000Z, 1533.97 2012-04-28T23:28:22.913000Z, 1533.97 2012-04-28T23:28:23.022000Z, 1533.96 2012-04-28T23:28:23.116000Z, 1533.96 2012-04-28T23:28:23.210000Z, 1533.96 2012-04-28T23:28:23.319000Z, 1533.96 2012-04-28T23:28:23.413000Z, 1533.96 2012-04-28T23:28:23.522000Z, 1533.97 2012-04-28T23:28:23.616000Z, 1533.97 2012-04-28T23:28:23.710000Z, 1533.96 2012-04-28T23:28:23.819000Z, 1533.96 2012-04-28T23:28:23.913000Z, 1533.97 2012-04-28T23:28:24.022000Z, 1533.97 2012-04-28T23:28:24.116000Z, 1533.97 2012-04-28T23:28:24.225000Z, 1533.97 2012-04-28T23:28:24.303000Z, 1533.97 2012-04-28T23:28:24.413000Z, 1533.97 2012-04-28T23:28:24.522000Z, 1533.97 2012-04-28T23:28:24.616000Z, 1533.97 2012-04-28T23:28:24.710000Z, 1533.97 2012-04-28T23:28:24.819000Z, 1533.97 2012-04-28T23:28:24.913000Z, 1533.97 2012-04-28T23:28:25.022000Z, 1533.97 2012-04-28T23:28:25.116000Z, 1533.97 2012-04-28T23:28:25.225000Z, 1533.97 2012-04-28T23:28:25.319000Z, 1533.97 2012-04-28T23:28:25.413000Z, 1533.97 2012-04-28T23:28:25.507000Z, 1533.97 2012-04-28T23:28:25.616000Z, 1533.97 2012-04-28T23:28:25.710000Z, 1533.97 2012-04-28T23:28:25.819000Z, 1533.97 2012-04-28T23:28:25.913000Z, 1533.97 2012-04-28T23:28:26.022000Z, 1533.97 2012-04-28T23:28:26.116000Z, 1533.97 2012-04-28T23:28:26.225000Z, 1533.97 2012-04-28T23:28:26.319000Z, 1533.97 2012-04-28T23:28:26.413000Z, 1533.97 2012-04-28T23:28:26.507000Z, 1533.97 2012-04-28T23:28:26.616000Z, 1533.97 2012-04-28T23:28:26.725000Z, 1533.97 2012-04-28T23:28:26.819000Z, 1533.97 2012-04-28T23:28:26.913000Z, 1533.97 2012-04-28T23:28:27.022000Z, 1533.97 2012-04-28T23:28:27.116000Z, 1533.97 2012-04-28T23:28:27.210000Z, 1533.97 2012-04-28T23:28:27.319000Z, 1533.97 2012-04-28T23:28:27.413000Z, 1533.97 2012-04-28T23:28:27.522000Z, 1533.97 2012-04-28T23:28:27.616000Z, 1533.97 2012-04-28T23:28:27.710000Z, 1533.97 2012-04-28T23:28:27.804000Z, 1533.97 2012-04-28T23:28:27.913000Z, 1533.97 2012-04-28T23:28:28.007000Z, 1533.97 2012-04-28T23:28:28.116000Z, 1533.97 2012-04-28T23:28:28.225000Z, 1533.97 2012-04-28T23:28:28.304000Z, 1533.97 2012-04-28T23:28:28.413000Z, 1533.97 2012-04-28T23:28:28.522000Z, 1533.97 2012-04-28T23:28:28.616000Z, 1533.97 2012-04-28T23:28:28.725000Z, 1533.97 2012-04-28T23:28:28.819000Z, 1533.97 2012-04-28T23:28:28.913000Z, 1533.97 2012-04-28T23:28:29.022000Z, 1533.97 2012-04-28T23:28:29.116000Z, 1533.97 2012-04-28T23:28:29.225000Z, 1533.97 2012-04-28T23:28:29.319000Z, 1533.97 2012-04-28T23:28:29.413000Z, 1533.97 2012-04-28T23:28:29.522000Z, 1533.97 2012-04-28T23:28:29.616000Z, 1533.97 2012-04-28T23:28:29.725000Z, 1533.97 2012-04-28T23:28:29.819000Z, 1533.97 2012-04-28T23:28:29.913000Z, 1533.97 2012-04-28T23:28:30.022000Z, 1533.97 2012-04-28T23:28:30.116000Z, 1533.97 2012-04-28T23:28:30.210000Z, 1533.97 2012-04-28T23:28:30.304000Z, 1533.97 2012-04-28T23:28:30.413000Z, 1533.97 2012-04-28T23:28:30.507000Z, 1533.97 2012-04-28T23:28:30.616000Z, 1533.96 2012-04-28T23:28:30.725000Z, 1533.97 2012-04-28T23:28:30.819000Z, 1533.97 2012-04-28T23:28:30.913000Z, 1533.97 2012-04-28T23:28:31.022000Z, 1533.96 2012-04-28T23:28:31.116000Z, 1533.96 2012-04-28T23:28:31.225000Z, 1533.96 2012-04-28T23:28:31.350000Z, 1533.96 2012-04-28T23:28:31.413000Z, 1533.96 2012-04-28T23:28:31.522000Z, 1533.96 2012-04-28T23:28:31.616000Z, 1533.96 2012-04-28T23:28:31.725000Z, 1533.96 2012-04-28T23:28:31.819000Z, 1533.96 2012-04-28T23:28:31.913000Z, 1533.96 2012-04-28T23:28:32.022000Z, 1533.96 2012-04-28T23:28:32.116000Z, 1533.96 2012-04-28T23:28:32.210000Z, 1533.96 2012-04-28T23:28:32.319000Z, 1533.96 2012-04-28T23:28:32.413000Z, 1533.96 2012-04-28T23:28:32.522000Z, 1533.96 2012-04-28T23:28:32.616000Z, 1533.96 2012-04-28T23:28:32.725000Z, 1533.96 2012-04-28T23:28:32.819000Z, 1533.96 2012-04-28T23:28:32.913000Z, 1533.96 2012-04-28T23:28:33.022000Z, 1533.96 2012-04-28T23:28:33.116000Z, 1533.96 2012-04-28T23:28:33.225000Z, 1533.96 2012-04-28T23:28:33.319000Z, 1533.96 2012-04-28T23:28:33.413000Z, 1533.96 2012-04-28T23:28:33.522000Z, 1533.96 2012-04-28T23:28:33.616000Z, 1533.96 2012-04-28T23:28:33.725000Z, 1533.96 2012-04-28T23:28:33.819000Z, 1533.96 2012-04-28T23:28:33.913000Z, 1533.96 2012-04-28T23:28:34.007000Z, 1533.96 2012-04-28T23:28:34.116000Z, 1533.96 2012-04-28T23:28:34.210000Z, 1533.96 2012-04-28T23:28:34.319000Z, 1533.96 2012-04-28T23:28:34.413000Z, 1533.96 2012-04-28T23:28:34.522000Z, 1533.96 2012-04-28T23:28:34.632000Z, 1533.96 2012-04-28T23:28:34.726000Z, 1533.96 2012-04-28T23:28:34.819000Z, 1533.96 2012-04-28T23:28:34.913000Z, 1533.96 2012-04-28T23:28:35.022000Z, 1533.96 2012-04-28T23:28:35.116000Z, 1533.96 2012-04-28T23:28:35.210000Z, 1533.96 2012-04-28T23:28:35.319000Z, 1533.96 2012-04-28T23:28:35.413000Z, 1533.96 2012-04-28T23:28:35.522000Z, 1533.96 2012-04-28T23:28:35.616000Z, 1533.96 2012-04-28T23:28:35.726000Z, 1533.97 2012-04-28T23:28:35.804000Z, 1533.97 2012-04-28T23:28:35.913000Z, 1533.97 2012-04-28T23:28:36.022000Z, 1533.96 2012-04-28T23:28:36.116000Z, 1533.97 2012-04-28T23:28:36.226000Z, 1533.96 2012-04-28T23:28:36.319000Z, 1533.96 2012-04-28T23:28:36.413000Z, 1533.96 2012-04-28T23:28:36.522000Z, 1533.96 2012-04-28T23:28:36.616000Z, 1533.97 2012-04-28T23:28:36.726000Z, 1533.97 2012-04-28T23:28:36.819000Z, 1533.97 2012-04-28T23:28:36.913000Z, 1533.97 2012-04-28T23:28:37.022000Z, 1533.97 2012-04-28T23:28:37.116000Z, 1533.97 2012-04-28T23:28:37.226000Z, 1533.97 2012-04-28T23:28:37.351000Z, 1533.97 2012-04-28T23:28:37.413000Z, 1533.97 2012-04-28T23:28:37.522000Z, 1533.97 2012-04-28T23:28:37.616000Z, 1533.96 2012-04-28T23:28:37.726000Z, 1533.96 2012-04-28T23:28:37.819000Z, 1533.96 2012-04-28T23:28:37.913000Z, 1533.96 2012-04-28T23:28:38.022000Z, 1533.96 2012-04-28T23:28:38.116000Z, 1533.96 2012-04-28T23:28:38.210000Z, 1533.96 2012-04-28T23:28:38.335000Z, 1533.96 2012-04-28T23:28:38.413000Z, 1533.96 2012-04-28T23:28:38.522000Z, 1533.96 2012-04-28T23:28:38.616000Z, 1533.96 2012-04-28T23:28:38.710000Z, 1533.96 2012-04-28T23:28:38.819000Z, 1533.96 2012-04-28T23:28:38.913000Z, 1533.96 2012-04-28T23:28:39.022000Z, 1533.96 2012-04-28T23:28:39.116000Z, 1533.96 2012-04-28T23:28:39.210000Z, 1533.96 2012-04-28T23:28:39.319000Z, 1533.96 2012-04-28T23:28:39.413000Z, 1533.96 2012-04-28T23:28:39.522000Z, 1533.96 2012-04-28T23:28:39.616000Z, 1533.96 2012-04-28T23:28:39.710000Z, 1533.96 2012-04-28T23:28:39.819000Z, 1533.96 2012-04-28T23:28:39.913000Z, 1533.96 2012-04-28T23:28:40.022000Z, 1533.96 2012-04-28T23:28:40.116000Z, 1533.96 2012-04-28T23:28:40.210000Z, 1533.96 2012-04-28T23:28:40.304000Z, 1533.96 2012-04-28T23:28:40.413000Z, 1533.96 2012-04-28T23:28:40.522000Z, 1533.96 2012-04-28T23:28:40.616000Z, 1533.96 2012-04-28T23:28:40.710000Z, 1533.96 2012-04-28T23:28:40.819000Z, 1533.97 2012-04-28T23:28:40.913000Z, 1533.97 2012-04-28T23:28:41.022000Z, 1533.97 2012-04-28T23:28:41.116000Z, 1533.97 2012-04-28T23:28:41.210000Z, 1533.97 2012-04-28T23:28:41.319000Z, 1533.97 2012-04-28T23:28:41.413000Z, 1533.97 2012-04-28T23:28:41.507000Z, 1533.97 2012-04-28T23:28:41.616000Z, 1533.97 2012-04-28T23:28:41.710000Z, 1533.97 2012-04-28T23:28:41.819000Z, 1533.97 2012-04-28T23:28:41.913000Z, 1533.97 2012-04-28T23:28:42.007000Z, 1533.97 2012-04-28T23:28:42.116000Z, 1533.97 2012-04-28T23:28:42.210000Z, 1533.97 2012-04-28T23:28:42.319000Z, 1533.97 2012-04-28T23:28:42.429000Z, 1533.97 2012-04-28T23:28:42.522000Z, 1533.97 2012-04-28T23:28:42.616000Z, 1533.97 2012-04-28T23:28:42.710000Z, 1533.97 2012-04-28T23:28:42.819000Z, 1533.97 2012-04-28T23:28:42.913000Z, 1533.97 2012-04-28T23:28:43.022000Z, 1533.97 2012-04-28T23:28:43.116000Z, 1533.97 2012-04-28T23:28:43.226000Z, 1533.97 2012-04-28T23:28:43.304000Z, 1533.97 2012-04-28T23:28:43.413000Z, 1533.97 2012-04-28T23:28:43.522000Z, 1533.97 2012-04-28T23:28:43.616000Z, 1533.97 2012-04-28T23:28:43.710000Z, 1533.97 2012-04-28T23:28:43.819000Z, 1533.97 2012-04-28T23:28:43.913000Z, 1533.97 2012-04-28T23:28:44.022000Z, 1533.97 2012-04-28T23:28:44.116000Z, 1533.97 2012-04-28T23:28:44.210000Z, 1533.97 2012-04-28T23:28:44.319000Z, 1533.97 2012-04-28T23:28:44.413000Z, 1533.97 2012-04-28T23:28:44.523000Z, 1533.97 2012-04-28T23:28:44.616000Z, 1533.97 2012-04-28T23:28:44.726000Z, 1533.97 2012-04-28T23:28:44.819000Z, 1533.97 2012-04-28T23:28:44.913000Z, 1533.97 2012-04-28T23:28:45.023000Z, 1533.97 2012-04-28T23:28:45.116000Z, 1533.97 2012-04-28T23:28:45.210000Z, 1533.97 2012-04-28T23:28:45.319000Z, 1533.97 2012-04-28T23:28:45.413000Z, 1533.97 2012-04-28T23:28:45.523000Z, 1533.97 2012-04-28T23:28:45.616000Z, 1533.97 2012-04-28T23:28:45.710000Z, 1533.97 2012-04-28T23:28:45.819000Z, 1533.97 2012-04-28T23:28:45.913000Z, 1533.97 2012-04-28T23:28:46.023000Z, 1533.97 2012-04-28T23:28:46.116000Z, 1533.97 2012-04-28T23:28:46.210000Z, 1533.97 2012-04-28T23:28:46.304000Z, 1533.97 2012-04-28T23:28:46.413000Z, 1533.97 2012-04-28T23:28:46.523000Z, 1533.97 2012-04-28T23:28:46.616000Z, 1533.97 2012-04-28T23:28:46.710000Z, 1533.97 2012-04-28T23:28:46.819000Z, 1533.97 2012-04-28T23:28:46.913000Z, 1533.97 2012-04-28T23:28:47.023000Z, 1533.97 2012-04-28T23:28:47.116000Z, 1533.97 2012-04-28T23:28:47.210000Z, 1533.97 2012-04-28T23:28:47.304000Z, 1533.97 2012-04-28T23:28:47.413000Z, 1533.97 2012-04-28T23:28:47.523000Z, 1533.97 2012-04-28T23:28:47.616000Z, 1533.97 2012-04-28T23:28:47.710000Z, 1533.97 2012-04-28T23:28:47.819000Z, 1533.97 2012-04-28T23:28:47.913000Z, 1533.97 2012-04-28T23:28:48.023000Z, 1533.97 2012-04-28T23:28:48.116000Z, 1533.97 2012-04-28T23:28:48.210000Z, 1533.97 2012-04-28T23:28:48.319000Z, 1533.97 2012-04-28T23:28:48.413000Z, 1533.97 2012-04-28T23:28:48.523000Z, 1533.97 2012-04-28T23:28:48.616000Z, 1533.97 2012-04-28T23:28:48.710000Z, 1533.97 2012-04-28T23:28:48.819000Z, 1533.97 2012-04-28T23:28:48.913000Z, 1533.97 2012-04-28T23:28:49.023000Z, 1533.97 2012-04-28T23:28:49.116000Z, 1533.97 2012-04-28T23:28:49.210000Z, 1533.97 2012-04-28T23:28:49.319000Z, 1533.97 2012-04-28T23:28:49.413000Z, 1533.97 2012-04-28T23:28:49.507000Z, 1533.97 2012-04-28T23:28:49.616000Z, 1533.97 2012-04-28T23:28:49.726000Z, 1533.97 2012-04-28T23:28:49.819000Z, 1533.97 2012-04-28T23:28:49.913000Z, 1533.97 2012-04-28T23:28:50.023000Z, 1533.97 2012-04-28T23:28:50.116000Z, 1533.97 2012-04-28T23:28:50.210000Z, 1533.97 2012-04-28T23:28:50.319000Z, 1533.97 2012-04-28T23:28:50.413000Z, 1533.97 2012-04-28T23:28:50.523000Z, 1533.97 2012-04-28T23:28:50.616000Z, 1533.98 2012-04-28T23:28:50.726000Z, 1533.98 2012-04-28T23:28:50.819000Z, 1533.98 2012-04-28T23:28:50.913000Z, 1533.98 2012-04-28T23:28:51.023000Z, 1533.98 2012-04-28T23:28:51.116000Z, 1533.98 2012-04-28T23:28:51.210000Z, 1533.98 2012-04-28T23:28:51.351000Z, 1533.98 2012-04-28T23:28:51.413000Z, 1533.98 2012-04-28T23:28:51.523000Z, 1533.98 2012-04-28T23:28:51.616000Z, 1533.98 2012-04-28T23:28:51.726000Z, 1533.98 2012-04-28T23:28:51.819000Z, 1533.98 2012-04-28T23:28:51.913000Z, 1533.97 2012-04-28T23:28:52.023000Z, 1533.97 2012-04-28T23:28:52.116000Z, 1533.97 2012-04-28T23:28:52.226000Z, 1533.97 2012-04-28T23:28:52.319000Z, 1533.97 2012-04-28T23:28:52.429000Z, 1533.97 2012-04-28T23:28:52.523000Z, 1533.97 2012-04-28T23:28:52.616000Z, 1533.96 2012-04-28T23:28:52.726000Z, 1533.96 2012-04-28T23:28:52.819000Z, 1533.97 2012-04-28T23:28:52.929000Z, 1533.96 2012-04-28T23:28:53.023000Z, 1533.96 2012-04-28T23:28:53.116000Z, 1533.97 2012-04-28T23:28:53.226000Z, 1533.97 2012-04-28T23:28:53.319000Z, 1533.97 2012-04-28T23:28:53.413000Z, 1533.97 2012-04-28T23:28:53.523000Z, 1533.97 2012-04-28T23:28:53.616000Z, 1533.97 2012-04-28T23:28:53.726000Z, 1533.97 2012-04-28T23:28:53.819000Z, 1533.97 2012-04-28T23:28:53.913000Z, 1533.97 2012-04-28T23:28:54.023000Z, 1533.97 2012-04-28T23:28:54.116000Z, 1533.97 2012-04-28T23:28:54.210000Z, 1533.97 2012-04-28T23:28:54.320000Z, 1533.97 2012-04-28T23:28:54.413000Z, 1533.97 2012-04-28T23:28:54.507000Z, 1533.98 2012-04-28T23:28:54.616000Z, 1533.98 2012-04-28T23:28:54.726000Z, 1533.98 2012-04-28T23:28:54.820000Z, 1533.98 2012-04-28T23:28:54.913000Z, 1533.98 2012-04-28T23:28:55.023000Z, 1533.98 2012-04-28T23:28:55.116000Z, 1533.98 2012-04-28T23:28:55.226000Z, 1533.98 2012-04-28T23:28:55.320000Z, 1533.98 2012-04-28T23:28:55.413000Z, 1533.98 2012-04-28T23:28:55.523000Z, 1533.98 2012-04-28T23:28:55.616000Z, 1533.98 2012-04-28T23:28:55.726000Z, 1533.98 2012-04-28T23:28:55.820000Z, 1533.98 2012-04-28T23:28:55.913000Z, 1533.98 2012-04-28T23:28:56.023000Z, 1533.98 2012-04-28T23:28:56.116000Z, 1533.98 2012-04-28T23:28:56.226000Z, 1533.98 2012-04-28T23:28:56.320000Z, 1533.98 2012-04-28T23:28:56.413000Z, 1533.98 2012-04-28T23:28:56.523000Z, 1533.98 2012-04-28T23:28:56.616000Z, 1533.98 2012-04-28T23:28:56.726000Z, 1533.98 2012-04-28T23:28:56.820000Z, 1533.98 2012-04-28T23:28:56.913000Z, 1533.98 2012-04-28T23:28:57.023000Z, 1533.98 2012-04-28T23:28:57.116000Z, 1533.98 2012-04-28T23:28:57.226000Z, 1533.98 2012-04-28T23:28:57.320000Z, 1533.98 2012-04-28T23:28:57.413000Z, 1533.98 2012-04-28T23:28:57.523000Z, 1533.98 2012-04-28T23:28:57.616000Z, 1533.98 2012-04-28T23:28:57.726000Z, 1533.98 2012-04-28T23:28:57.820000Z, 1533.98 2012-04-28T23:28:57.913000Z, 1533.98 2012-04-28T23:28:58.023000Z, 1533.98 2012-04-28T23:28:58.116000Z, 1533.98 2012-04-28T23:28:58.241000Z, 1533.98 2012-04-28T23:28:58.320000Z, 1533.98 2012-04-28T23:28:58.413000Z, 1533.98 2012-04-28T23:28:58.538000Z, 1533.98 2012-04-28T23:28:58.616000Z, 1533.98 2012-04-28T23:28:58.726000Z, 1533.98 2012-04-28T23:28:58.820000Z, 1533.98 2012-04-28T23:28:58.913000Z, 1533.98 2012-04-28T23:28:59.023000Z, 1533.98 2012-04-28T23:28:59.116000Z, 1533.98 2012-04-28T23:28:59.226000Z, 1533.98 2012-04-28T23:28:59.320000Z, 1533.97 2012-04-28T23:28:59.413000Z, 1533.97 2012-04-28T23:28:59.523000Z, 1533.97 2012-04-28T23:28:59.616000Z, 1533.97 2012-04-28T23:28:59.726000Z, 1533.97 2012-04-28T23:28:59.820000Z, 1533.97 2012-04-28T23:28:59.913000Z, 1533.97 2012-04-28T23:29:00.023000Z, 1533.97 2012-04-28T23:29:00.116000Z, 1533.97 2012-04-28T23:29:00.226000Z, 1533.97 2012-04-28T23:29:00.320000Z, 1533.97 2012-04-28T23:29:00.413000Z, 1533.97 2012-04-28T23:29:00.523000Z, 1533.97 2012-04-28T23:29:00.616000Z, 1533.97 2012-04-28T23:29:00.726000Z, 1533.97 2012-04-28T23:29:00.820000Z, 1533.97 2012-04-28T23:29:00.913000Z, 1533.97 2012-04-28T23:29:01.023000Z, 1533.97 2012-04-28T23:29:01.116000Z, 1533.97 2012-04-28T23:29:01.226000Z, 1533.97 2012-04-28T23:29:01.320000Z, 1533.97 2012-04-28T23:29:01.413000Z, 1533.97 2012-04-28T23:29:01.523000Z, 1533.97 2012-04-28T23:29:01.616000Z, 1533.97 2012-04-28T23:29:01.710000Z, 1533.97 2012-04-28T23:29:01.820000Z, 1533.97 2012-04-28T23:29:01.913000Z, 1533.97 2012-04-28T23:29:02.023000Z, 1533.97 2012-04-28T23:29:02.116000Z, 1533.97 2012-04-28T23:29:02.210000Z, 1533.96 2012-04-28T23:29:02.320000Z, 1533.96 2012-04-28T23:29:02.429000Z, 1533.96 2012-04-28T23:29:02.523000Z, 1533.96 2012-04-28T23:29:02.616000Z, 1533.96 2012-04-28T23:29:02.710000Z, 1533.96 2012-04-28T23:29:02.820000Z, 1533.96 2012-04-28T23:29:02.913000Z, 1533.96 2012-04-28T23:29:03.023000Z, 1533.96 2012-04-28T23:29:03.116000Z, 1533.96 2012-04-28T23:29:03.210000Z, 1533.96 2012-04-28T23:29:03.320000Z, 1533.96 2012-04-28T23:29:03.413000Z, 1533.96 2012-04-28T23:29:03.523000Z, 1533.96 2012-04-28T23:29:03.616000Z, 1533.96 2012-04-28T23:29:03.710000Z, 1533.96 2012-04-28T23:29:03.820000Z, 1533.96 2012-04-28T23:29:03.913000Z, 1533.96 2012-04-28T23:29:04.023000Z, 1533.96 2012-04-28T23:29:04.117000Z, 1533.96 2012-04-28T23:29:04.210000Z, 1533.96 2012-04-28T23:29:04.320000Z, 1533.96 2012-04-28T23:29:04.413000Z, 1533.97 2012-04-28T23:29:04.523000Z, 1533.97 2012-04-28T23:29:04.617000Z, 1533.97 2012-04-28T23:29:04.710000Z, 1533.97 2012-04-28T23:29:04.820000Z, 1533.97 2012-04-28T23:29:04.913000Z, 1533.97 2012-04-28T23:29:05.023000Z, 1533.97 2012-04-28T23:29:05.117000Z, 1533.97 2012-04-28T23:29:05.210000Z, 1533.97 2012-04-28T23:29:05.320000Z, 1533.97 2012-04-28T23:29:05.413000Z, 1533.97 2012-04-28T23:29:05.523000Z, 1533.97 2012-04-28T23:29:05.617000Z, 1533.97 2012-04-28T23:29:05.710000Z, 1533.97 2012-04-28T23:29:05.820000Z, 1533.97 2012-04-28T23:29:05.913000Z, 1533.97 2012-04-28T23:29:06.023000Z, 1533.97 2012-04-28T23:29:06.117000Z, 1533.97 2012-04-28T23:29:06.210000Z, 1533.97 2012-04-28T23:29:06.320000Z, 1533.97 2012-04-28T23:29:06.413000Z, 1533.97 2012-04-28T23:29:06.523000Z, 1533.97 2012-04-28T23:29:06.617000Z, 1533.97 2012-04-28T23:29:06.710000Z, 1533.98 2012-04-28T23:29:06.820000Z, 1533.98 2012-04-28T23:29:06.913000Z, 1533.98 2012-04-28T23:29:07.007000Z, 1533.98 2012-04-28T23:29:07.117000Z, 1533.98 2012-04-28T23:29:07.210000Z, 1533.98 2012-04-28T23:29:07.320000Z, 1533.98 2012-04-28T23:29:07.413000Z, 1533.98 2012-04-28T23:29:07.523000Z, 1533.98 2012-04-28T23:29:07.617000Z, 1533.98 2012-04-28T23:29:07.710000Z, 1533.98 2012-04-28T23:29:07.820000Z, 1533.98 2012-04-28T23:29:07.913000Z, 1533.98 2012-04-28T23:29:08.023000Z, 1533.98 2012-04-28T23:29:08.117000Z, 1533.98 2012-04-28T23:29:08.210000Z, 1533.98 2012-04-28T23:29:08.320000Z, 1533.98 2012-04-28T23:29:08.413000Z, 1533.98 2012-04-28T23:29:08.523000Z, 1533.98 2012-04-28T23:29:08.617000Z, 1533.98 2012-04-28T23:29:08.710000Z, 1533.98 2012-04-28T23:29:08.820000Z, 1533.98 2012-04-28T23:29:08.913000Z, 1533.98 2012-04-28T23:29:09.023000Z, 1533.98 2012-04-28T23:29:09.117000Z, 1533.98 2012-04-28T23:29:09.210000Z, 1533.98 2012-04-28T23:29:09.320000Z, 1533.98 2012-04-28T23:29:09.413000Z, 1533.98 2012-04-28T23:29:09.523000Z, 1533.98 2012-04-28T23:29:09.617000Z, 1533.98 2012-04-28T23:29:09.710000Z, 1533.98 2012-04-28T23:29:09.820000Z, 1533.98 2012-04-28T23:29:09.913000Z, 1533.98 2012-04-28T23:29:10.023000Z, 1533.98 2012-04-28T23:29:10.117000Z, 1533.98 2012-04-28T23:29:10.210000Z, 1533.98 2012-04-28T23:29:10.320000Z, 1533.98 2012-04-28T23:29:10.413000Z, 1533.98 2012-04-28T23:29:10.523000Z, 1533.98 2012-04-28T23:29:10.617000Z, 1533.97 2012-04-28T23:29:10.710000Z, 1533.97 2012-04-28T23:29:10.820000Z, 1533.97 2012-04-28T23:29:10.913000Z, 1533.97 2012-04-28T23:29:11.007000Z, 1533.97 2012-04-28T23:29:11.117000Z, 1533.97 2012-04-28T23:29:11.210000Z, 1533.97 2012-04-28T23:29:11.335000Z, 1533.97 2012-04-28T23:29:11.413000Z, 1533.97 2012-04-28T23:29:11.523000Z, 1533.97 2012-04-28T23:29:11.617000Z, 1533.97 2012-04-28T23:29:11.710000Z, 1533.97 2012-04-28T23:29:11.820000Z, 1533.97 2012-04-28T23:29:11.913000Z, 1533.97 2012-04-28T23:29:12.007000Z, 1533.97 2012-04-28T23:29:12.117000Z, 1533.97 2012-04-28T23:29:12.210000Z, 1533.97 2012-04-28T23:29:12.320000Z, 1533.97 2012-04-28T23:29:12.413000Z, 1533.97 2012-04-28T23:29:12.523000Z, 1533.97 2012-04-28T23:29:12.617000Z, 1533.98 2012-04-28T23:29:12.710000Z, 1533.98 2012-04-28T23:29:12.820000Z, 1533.98 2012-04-28T23:29:12.913000Z, 1533.98 2012-04-28T23:29:13.023000Z, 1533.98 2012-04-28T23:29:13.117000Z, 1533.98 2012-04-28T23:29:13.210000Z, 1533.98 2012-04-28T23:29:13.320000Z, 1533.98 2012-04-28T23:29:13.413000Z, 1533.98 2012-04-28T23:29:13.523000Z, 1533.98 2012-04-28T23:29:13.617000Z, 1533.98 2012-04-28T23:29:13.726000Z, 1533.98 2012-04-28T23:29:13.820000Z, 1533.98 2012-04-28T23:29:13.914000Z, 1533.98 2012-04-28T23:29:14.023000Z, 1533.98 2012-04-28T23:29:14.117000Z, 1533.98 2012-04-28T23:29:14.210000Z, 1533.98 2012-04-28T23:29:14.320000Z, 1533.98 2012-04-28T23:29:14.414000Z, 1533.98 2012-04-28T23:29:14.523000Z, 1533.98 2012-04-28T23:29:14.617000Z, 1533.98 2012-04-28T23:29:14.726000Z, 1533.98 2012-04-28T23:29:14.820000Z, 1533.98 2012-04-28T23:29:14.914000Z, 1533.98 2012-04-28T23:29:15.023000Z, 1533.98 2012-04-28T23:29:15.117000Z, 1533.98 2012-04-28T23:29:15.210000Z, 1533.98 2012-04-28T23:29:15.320000Z, 1533.98 2012-04-28T23:29:15.414000Z, 1533.98 2012-04-28T23:29:15.539000Z, 1533.98 2012-04-28T23:29:15.617000Z, 1533.98 2012-04-28T23:29:15.710000Z, 1533.98 2012-04-28T23:29:15.820000Z, 1533.98 2012-04-28T23:29:15.914000Z, 1533.98 2012-04-28T23:29:16.023000Z, 1533.98 2012-04-28T23:29:16.117000Z, 1533.98 2012-04-28T23:29:16.226000Z, 1533.98 2012-04-28T23:29:16.304000Z, 1533.98 2012-04-28T23:29:16.414000Z, 1533.98 2012-04-28T23:29:16.523000Z, 1533.98 2012-04-28T23:29:16.617000Z, 1533.98 2012-04-28T23:29:16.710000Z, 1533.98 2012-04-28T23:29:16.820000Z, 1533.98 2012-04-28T23:29:16.914000Z, 1533.98 2012-04-28T23:29:17.023000Z, 1533.98 2012-04-28T23:29:17.117000Z, 1533.98 2012-04-28T23:29:17.226000Z, 1533.98 2012-04-28T23:29:17.320000Z, 1533.98 2012-04-28T23:29:17.414000Z, 1533.99 2012-04-28T23:29:17.523000Z, 1533.99 2012-04-28T23:29:17.601000Z, 1533.99 2012-04-28T23:29:17.726000Z, 1533.99 2012-04-28T23:29:17.820000Z, 1533.99 2012-04-28T23:29:17.914000Z, 1533.99 2012-04-28T23:29:18.023000Z, 1533.98 2012-04-28T23:29:18.117000Z, 1533.98 2012-04-28T23:29:18.226000Z, 1533.98 2012-04-28T23:29:18.320000Z, 1533.98 2012-04-28T23:29:18.414000Z, 1533.98 2012-04-28T23:29:18.523000Z, 1533.98 2012-04-28T23:29:18.617000Z, 1533.98 2012-04-28T23:29:18.726000Z, 1533.98 2012-04-28T23:29:18.820000Z, 1533.98 2012-04-28T23:29:18.914000Z, 1533.98 2012-04-28T23:29:19.023000Z, 1533.98 2012-04-28T23:29:19.117000Z, 1533.98 2012-04-28T23:29:19.226000Z, 1533.98 2012-04-28T23:29:19.320000Z, 1533.98 2012-04-28T23:29:19.414000Z, 1533.98 2012-04-28T23:29:19.523000Z, 1533.99 2012-04-28T23:29:19.617000Z, 1533.99 2012-04-28T23:29:19.710000Z, 1533.99 2012-04-28T23:29:19.820000Z, 1533.99 2012-04-28T23:29:19.914000Z, 1533.99 2012-04-28T23:29:20.023000Z, 1533.99 2012-04-28T23:29:20.117000Z, 1533.99 2012-04-28T23:29:20.210000Z, 1533.99 2012-04-28T23:29:20.320000Z, 1533.99 2012-04-28T23:29:20.414000Z, 1533.99 2012-04-28T23:29:20.523000Z, 1533.99 2012-04-28T23:29:20.617000Z, 1533.99 2012-04-28T23:29:20.726000Z, 1533.99 2012-04-28T23:29:20.820000Z, 1533.99 2012-04-28T23:29:20.914000Z, 1533.99 2012-04-28T23:29:21.023000Z, 1533.99 2012-04-28T23:29:21.117000Z, 1533.99 2012-04-28T23:29:21.226000Z, 1533.99 2012-04-28T23:29:21.320000Z, 1533.99 2012-04-28T23:29:21.414000Z, 1533.99 2012-04-28T23:29:21.523000Z, 1533.99 2012-04-28T23:29:21.617000Z, 1533.99 2012-04-28T23:29:21.726000Z, 1533.99 2012-04-28T23:29:21.820000Z, 1533.99 2012-04-28T23:29:21.914000Z, 1533.99 2012-04-28T23:29:22.023000Z, 1533.99 2012-04-28T23:29:22.117000Z, 1533.99 2012-04-28T23:29:22.226000Z, 1533.99 2012-04-28T23:29:22.320000Z, 1533.99 2012-04-28T23:29:22.414000Z, 1533.99 2012-04-28T23:29:22.523000Z, 1533.99 2012-04-28T23:29:22.617000Z, 1533.99 2012-04-28T23:29:22.726000Z, 1533.99 2012-04-28T23:29:22.820000Z, 1533.99 2012-04-28T23:29:22.914000Z, 1533.99 2012-04-28T23:29:23.023000Z, 1533.99 2012-04-28T23:29:23.117000Z, 1533.99 2012-04-28T23:29:23.226000Z, 1533.99 2012-04-28T23:29:23.320000Z, 1533.99 2012-04-28T23:29:23.414000Z, 1533.99 2012-04-28T23:29:23.523000Z, 1533.99 2012-04-28T23:29:23.617000Z, 1533.99 2012-04-28T23:29:23.726000Z, 1533.99 2012-04-28T23:29:23.820000Z, 1533.99 2012-04-28T23:29:23.914000Z, 1533.99 2012-04-28T23:29:24.007000Z, 1533.98 2012-04-28T23:29:24.117000Z, 1533.98 2012-04-28T23:29:24.211000Z, 1533.98 2012-04-28T23:29:24.304000Z, 1533.98 2012-04-28T23:29:24.414000Z, 1533.98 2012-04-28T23:29:24.523000Z, 1533.98 2012-04-28T23:29:24.617000Z, 1533.98 2012-04-28T23:29:24.711000Z, 1533.98 2012-04-28T23:29:24.820000Z, 1533.98 2012-04-28T23:29:24.914000Z, 1533.98 2012-04-28T23:29:25.023000Z, 1533.98 2012-04-28T23:29:25.117000Z, 1533.98 2012-04-28T23:29:25.211000Z, 1533.98 2012-04-28T23:29:25.320000Z, 1533.98 2012-04-28T23:29:25.414000Z, 1533.98 2012-04-28T23:29:25.523000Z, 1533.98 2012-04-28T23:29:25.617000Z, 1533.98 2012-04-28T23:29:25.711000Z, 1533.98 2012-04-28T23:29:25.820000Z, 1533.98 2012-04-28T23:29:25.914000Z, 1533.98 2012-04-28T23:29:26.023000Z, 1533.98 2012-04-28T23:29:26.117000Z, 1533.98 2012-04-28T23:29:26.211000Z, 1533.98 2012-04-28T23:29:26.320000Z, 1533.98 2012-04-28T23:29:26.414000Z, 1533.98 2012-04-28T23:29:26.523000Z, 1533.98 2012-04-28T23:29:26.617000Z, 1533.98 2012-04-28T23:29:26.711000Z, 1533.98 2012-04-28T23:29:26.820000Z, 1533.98 2012-04-28T23:29:26.914000Z, 1533.98 2012-04-28T23:29:27.023000Z, 1533.99 2012-04-28T23:29:27.117000Z, 1533.99 2012-04-28T23:29:27.211000Z, 1533.99 2012-04-28T23:29:27.304000Z, 1533.99 2012-04-28T23:29:27.414000Z, 1533.98 2012-04-28T23:29:27.523000Z, 1533.98 2012-04-28T23:29:27.617000Z, 1533.98 2012-04-28T23:29:27.711000Z, 1533.98 2012-04-28T23:29:27.820000Z, 1533.98 2012-04-28T23:29:27.914000Z, 1533.98 2012-04-28T23:29:28.023000Z, 1533.98 2012-04-28T23:29:28.117000Z, 1533.98 2012-04-28T23:29:28.211000Z, 1533.98 2012-04-28T23:29:28.320000Z, 1533.98 2012-04-28T23:29:28.414000Z, 1533.98 2012-04-28T23:29:28.523000Z, 1533.98 2012-04-28T23:29:28.617000Z, 1533.98 2012-04-28T23:29:28.711000Z, 1533.98 2012-04-28T23:29:28.804000Z, 1533.99 2012-04-28T23:29:28.914000Z, 1533.99 2012-04-28T23:29:29.023000Z, 1533.99 2012-04-28T23:29:29.117000Z, 1533.98 2012-04-28T23:29:29.211000Z, 1533.98 2012-04-28T23:29:29.304000Z, 1533.98 2012-04-28T23:29:29.414000Z, 1533.98 2012-04-28T23:29:29.523000Z, 1533.98 2012-04-28T23:29:29.617000Z, 1533.98 2012-04-28T23:29:29.711000Z, 1533.98 2012-04-28T23:29:29.820000Z, 1533.98 2012-04-28T23:29:29.914000Z, 1533.98 2012-04-28T23:29:30.023000Z, 1533.98 2012-04-28T23:29:30.117000Z, 1533.98 2012-04-28T23:29:30.211000Z, 1533.98 2012-04-28T23:29:30.336000Z, 1533.98 2012-04-28T23:29:30.414000Z, 1533.98 2012-04-28T23:29:30.523000Z, 1533.98 2012-04-28T23:29:30.617000Z, 1533.98 2012-04-28T23:29:30.711000Z, 1533.98 2012-04-28T23:29:30.820000Z, 1533.98 2012-04-28T23:29:30.914000Z, 1533.98 2012-04-28T23:29:31.023000Z, 1533.98 2012-04-28T23:29:31.117000Z, 1533.98 2012-04-28T23:29:31.211000Z, 1533.98 2012-04-28T23:29:31.304000Z, 1533.98 2012-04-28T23:29:31.414000Z, 1533.98 2012-04-28T23:29:31.523000Z, 1533.98 2012-04-28T23:29:31.617000Z, 1533.99 2012-04-28T23:29:31.711000Z, 1533.99 2012-04-28T23:29:31.820000Z, 1533.99 2012-04-28T23:29:31.914000Z, 1533.99 2012-04-28T23:29:32.023000Z, 1533.99 2012-04-28T23:29:32.117000Z, 1533.99 2012-04-28T23:29:32.211000Z, 1533.99 2012-04-28T23:29:32.320000Z, 1533.99 2012-04-28T23:29:32.414000Z, 1533.99 2012-04-28T23:29:32.523000Z, 1533.99 2012-04-28T23:29:32.617000Z, 1533.98 2012-04-28T23:29:32.711000Z, 1533.98 2012-04-28T23:29:32.820000Z, 1533.98 2012-04-28T23:29:32.914000Z, 1533.98 2012-04-28T23:29:33.023000Z, 1533.98 2012-04-28T23:29:33.117000Z, 1533.98 2012-04-28T23:29:33.211000Z, 1533.98 2012-04-28T23:29:33.320000Z, 1533.98 2012-04-28T23:29:33.414000Z, 1533.98 2012-04-28T23:29:33.523000Z, 1533.98 2012-04-28T23:29:33.617000Z, 1533.98 2012-04-28T23:29:33.711000Z, 1533.98 2012-04-28T23:29:33.820000Z, 1533.97 2012-04-28T23:29:33.914000Z, 1533.98 2012-04-28T23:29:34.023000Z, 1533.97 2012-04-28T23:29:34.117000Z, 1533.97 2012-04-28T23:29:34.211000Z, 1533.97 2012-04-28T23:29:34.320000Z, 1533.97 2012-04-28T23:29:34.414000Z, 1533.97 2012-04-28T23:29:34.523000Z, 1533.97 2012-04-28T23:29:34.617000Z, 1533.97 2012-04-28T23:29:34.711000Z, 1533.97 2012-04-28T23:29:34.820000Z, 1533.97 2012-04-28T23:29:34.914000Z, 1533.97 2012-04-28T23:29:35.023000Z, 1533.97 2012-04-28T23:29:35.117000Z, 1533.97 2012-04-28T23:29:35.211000Z, 1533.98 2012-04-28T23:29:35.304000Z, 1533.98 2012-04-28T23:29:35.414000Z, 1533.98 2012-04-28T23:29:35.523000Z, 1533.98 2012-04-28T23:29:35.617000Z, 1533.98 2012-04-28T23:29:35.711000Z, 1533.98 2012-04-28T23:29:35.820000Z, 1533.98 2012-04-28T23:29:35.914000Z, 1533.98 2012-04-28T23:29:36.023000Z, 1533.98 2012-04-28T23:29:36.117000Z, 1533.98 2012-04-28T23:29:36.211000Z, 1533.98 2012-04-28T23:29:36.320000Z, 1533.98 2012-04-28T23:29:36.414000Z, 1533.98 2012-04-28T23:29:36.523000Z, 1533.98 2012-04-28T23:29:36.617000Z, 1533.98 2012-04-28T23:29:36.711000Z, 1533.98 2012-04-28T23:29:36.820000Z, 1533.98 2012-04-28T23:29:36.914000Z, 1533.98 2012-04-28T23:29:37.008000Z, 1533.98 2012-04-28T23:29:37.117000Z, 1533.98 2012-04-28T23:29:37.211000Z, 1533.98 2012-04-28T23:29:37.320000Z, 1533.98 2012-04-28T23:29:37.414000Z, 1533.98 2012-04-28T23:29:37.523000Z, 1533.98 2012-04-28T23:29:37.617000Z, 1533.98 2012-04-28T23:29:37.711000Z, 1533.98 2012-04-28T23:29:37.820000Z, 1533.98 2012-04-28T23:29:37.914000Z, 1533.98 2012-04-28T23:29:38.008000Z, 1533.98 2012-04-28T23:29:38.117000Z, 1533.98 2012-04-28T23:29:38.211000Z, 1533.98 2012-04-28T23:29:38.336000Z, 1533.98 2012-04-28T23:29:38.414000Z, 1533.98 2012-04-28T23:29:38.523000Z, 1533.98 2012-04-28T23:29:38.617000Z, 1533.98 2012-04-28T23:29:38.711000Z, 1533.98 2012-04-28T23:29:38.820000Z, 1533.98 2012-04-28T23:29:38.914000Z, 1533.98 2012-04-28T23:29:39.023000Z, 1533.98 2012-04-28T23:29:39.117000Z, 1533.98 2012-04-28T23:29:39.211000Z, 1533.98 2012-04-28T23:29:39.320000Z, 1533.98 2012-04-28T23:29:39.414000Z, 1533.97 2012-04-28T23:29:39.523000Z, 1533.97 2012-04-28T23:29:39.617000Z, 1533.97 2012-04-28T23:29:39.711000Z, 1533.97 2012-04-28T23:29:39.820000Z, 1533.97 2012-04-28T23:29:39.914000Z, 1533.97 2012-04-28T23:29:40.023000Z, 1533.97 2012-04-28T23:29:40.117000Z, 1533.97 2012-04-28T23:29:40.211000Z, 1533.97 2012-04-28T23:29:40.320000Z, 1533.97 2012-04-28T23:29:40.414000Z, 1533.97 2012-04-28T23:29:40.523000Z, 1533.97 2012-04-28T23:29:40.617000Z, 1533.97 2012-04-28T23:29:40.711000Z, 1533.97 2012-04-28T23:29:40.820000Z, 1533.97 2012-04-28T23:29:40.914000Z, 1533.97 2012-04-28T23:29:41.023000Z, 1533.97 2012-04-28T23:29:41.117000Z, 1533.97 2012-04-28T23:29:41.211000Z, 1533.97 2012-04-28T23:29:41.320000Z, 1533.97 2012-04-28T23:29:41.414000Z, 1533.97 2012-04-28T23:29:41.523000Z, 1533.97 2012-04-28T23:29:41.617000Z, 1533.97 2012-04-28T23:29:41.711000Z, 1533.97 2012-04-28T23:29:41.820000Z, 1533.97 2012-04-28T23:29:41.914000Z, 1533.97 2012-04-28T23:29:42.023000Z, 1533.97 2012-04-28T23:29:42.117000Z, 1533.97 2012-04-28T23:29:42.211000Z, 1533.97 2012-04-28T23:29:42.320000Z, 1533.97 2012-04-28T23:29:42.414000Z, 1533.97 2012-04-28T23:29:42.523000Z, 1533.97 2012-04-28T23:29:42.617000Z, 1533.97 2012-04-28T23:29:42.726000Z, 1533.97 2012-04-28T23:29:42.820000Z, 1533.96 2012-04-28T23:29:42.914000Z, 1533.97 2012-04-28T23:29:43.023000Z, 1533.97 2012-04-28T23:29:43.117000Z, 1533.97 2012-04-28T23:29:43.211000Z, 1533.97 2012-04-28T23:29:43.320000Z, 1533.97 2012-04-28T23:29:43.414000Z, 1533.97 2012-04-28T23:29:43.523000Z, 1533.97 2012-04-28T23:29:43.617000Z, 1533.97 2012-04-28T23:29:43.726000Z, 1533.97 2012-04-28T23:29:43.820000Z, 1533.97 2012-04-28T23:29:43.914000Z, 1533.97 2012-04-28T23:29:44.023000Z, 1533.97 2012-04-28T23:29:44.117000Z, 1533.97 2012-04-28T23:29:44.211000Z, 1533.97 2012-04-28T23:29:44.320000Z, 1533.97 2012-04-28T23:29:44.414000Z, 1533.97 2012-04-28T23:29:44.508000Z, 1533.97 2012-04-28T23:29:44.617000Z, 1533.97 2012-04-28T23:29:44.726000Z, 1533.97 2012-04-28T23:29:44.820000Z, 1533.97 2012-04-28T23:29:44.914000Z, 1533.97 2012-04-28T23:29:45.023000Z, 1533.97 2012-04-28T23:29:45.117000Z, 1533.97 2012-04-28T23:29:45.211000Z, 1533.97 2012-04-28T23:29:45.320000Z, 1533.97 2012-04-28T23:29:45.414000Z, 1533.97 2012-04-28T23:29:45.523000Z, 1533.97 2012-04-28T23:29:45.617000Z, 1533.97 2012-04-28T23:29:45.711000Z, 1533.97 2012-04-28T23:29:45.820000Z, 1533.97 2012-04-28T23:29:45.914000Z, 1533.97 2012-04-28T23:29:46.023000Z, 1533.97 2012-04-28T23:29:46.117000Z, 1533.97 2012-04-28T23:29:46.226000Z, 1533.97 2012-04-28T23:29:46.320000Z, 1533.97 2012-04-28T23:29:46.414000Z, 1533.97 2012-04-28T23:29:46.523000Z, 1533.97 2012-04-28T23:29:46.617000Z, 1533.97 2012-04-28T23:29:46.711000Z, 1533.97 2012-04-28T23:29:46.820000Z, 1533.97 2012-04-28T23:29:46.914000Z, 1533.97 2012-04-28T23:29:47.023000Z, 1533.97 2012-04-28T23:29:47.117000Z, 1533.97 2012-04-28T23:29:47.211000Z, 1533.97 2012-04-28T23:29:47.320000Z, 1533.97 2012-04-28T23:29:47.414000Z, 1533.97 2012-04-28T23:29:47.523000Z, 1533.97 2012-04-28T23:29:47.617000Z, 1533.97 2012-04-28T23:29:47.711000Z, 1533.97 2012-04-28T23:29:47.820000Z, 1533.97 2012-04-28T23:29:47.914000Z, 1533.97 2012-04-28T23:29:48.023000Z, 1533.97 2012-04-28T23:29:48.117000Z, 1533.97 2012-04-28T23:29:48.211000Z, 1533.97 2012-04-28T23:29:48.336000Z, 1533.97 2012-04-28T23:29:48.414000Z, 1533.97 2012-04-28T23:29:48.523000Z, 1533.97 2012-04-28T23:29:48.617000Z, 1533.97 2012-04-28T23:29:48.711000Z, 1533.97 2012-04-28T23:29:48.820000Z, 1533.97 2012-04-28T23:29:48.914000Z, 1533.97 2012-04-28T23:29:49.023000Z, 1533.97 2012-04-28T23:29:49.117000Z, 1533.97 2012-04-28T23:29:49.211000Z, 1533.97 2012-04-28T23:29:49.320000Z, 1533.97 2012-04-28T23:29:49.414000Z, 1533.97 2012-04-28T23:29:49.523000Z, 1533.97 2012-04-28T23:29:49.617000Z, 1533.97 2012-04-28T23:29:49.711000Z, 1533.97 2012-04-28T23:29:49.820000Z, 1533.97 2012-04-28T23:29:49.914000Z, 1533.97 2012-04-28T23:29:50.023000Z, 1533.97 2012-04-28T23:29:50.117000Z, 1533.97 2012-04-28T23:29:50.211000Z, 1533.97 2012-04-28T23:29:50.320000Z, 1533.97 2012-04-28T23:29:50.414000Z, 1533.97 2012-04-28T23:29:50.523000Z, 1533.97 2012-04-28T23:29:50.617000Z, 1533.97 2012-04-28T23:29:50.711000Z, 1533.97 2012-04-28T23:29:50.820000Z, 1533.97 2012-04-28T23:29:50.914000Z, 1533.97 2012-04-28T23:29:51.023000Z, 1533.97 2012-04-28T23:29:51.117000Z, 1533.97 2012-04-28T23:29:51.211000Z, 1533.97 2012-04-28T23:29:51.305000Z, 1533.97 2012-04-28T23:29:51.414000Z, 1533.97 2012-04-28T23:29:51.523000Z, 1533.97 2012-04-28T23:29:51.617000Z, 1533.97 2012-04-28T23:29:51.711000Z, 1533.97 2012-04-28T23:29:51.820000Z, 1533.97 2012-04-28T23:29:51.914000Z, 1533.96 2012-04-28T23:29:52.023000Z, 1533.96 2012-04-28T23:29:52.117000Z, 1533.97 2012-04-28T23:29:52.211000Z, 1533.97 2012-04-28T23:29:52.320000Z, 1533.97 2012-04-28T23:29:52.414000Z, 1533.96 2012-04-28T23:29:52.523000Z, 1533.96 2012-04-28T23:29:52.617000Z, 1533.97 2012-04-28T23:29:52.711000Z, 1533.97 2012-04-28T23:29:52.820000Z, 1533.97 2012-04-28T23:29:52.914000Z, 1533.97 2012-04-28T23:29:53.023000Z, 1533.97 2012-04-28T23:29:53.117000Z, 1533.97 2012-04-28T23:29:53.211000Z, 1533.97 2012-04-28T23:29:53.305000Z, 1533.97 2012-04-28T23:29:53.414000Z, 1533.97 2012-04-28T23:29:53.523000Z, 1533.97 2012-04-28T23:29:53.617000Z, 1533.97 2012-04-28T23:29:53.711000Z, 1533.97 2012-04-28T23:29:53.820000Z, 1533.97 2012-04-28T23:29:53.914000Z, 1533.97 2012-04-28T23:29:54.023000Z, 1533.96 2012-04-28T23:29:54.117000Z, 1533.96 2012-04-28T23:29:54.211000Z, 1533.96 2012-04-28T23:29:54.320000Z, 1533.96 2012-04-28T23:29:54.414000Z, 1533.96 2012-04-28T23:29:54.523000Z, 1533.96 2012-04-28T23:29:54.617000Z, 1533.96 2012-04-28T23:29:54.711000Z, 1533.96 2012-04-28T23:29:54.820000Z, 1533.96 2012-04-28T23:29:54.914000Z, 1533.96 2012-04-28T23:29:55.023000Z, 1533.96 2012-04-28T23:29:55.117000Z, 1533.96 2012-04-28T23:29:55.211000Z, 1533.96 2012-04-28T23:29:55.320000Z, 1533.96 2012-04-28T23:29:55.414000Z, 1533.96 2012-04-28T23:29:55.523000Z, 1533.96 2012-04-28T23:29:55.617000Z, 1533.96 2012-04-28T23:29:55.711000Z, 1533.96 2012-04-28T23:29:55.820000Z, 1533.96 2012-04-28T23:29:55.914000Z, 1533.96 2012-04-28T23:29:56.023000Z, 1533.96 2012-04-28T23:29:56.117000Z, 1533.96 2012-04-28T23:29:56.211000Z, 1533.96 2012-04-28T23:29:56.320000Z, 1533.96 2012-04-28T23:29:56.430000Z, 1533.96 2012-04-28T23:29:56.523000Z, 1533.96 2012-04-28T23:29:56.617000Z, 1533.96 2012-04-28T23:29:56.711000Z, 1533.96 2012-04-28T23:29:56.820000Z, 1533.96 2012-04-28T23:29:56.914000Z, 1533.96 2012-04-28T23:29:57.008000Z, 1533.96 2012-04-28T23:29:57.117000Z, 1533.96 2012-04-28T23:29:57.211000Z, 1533.96 2012-04-28T23:29:57.320000Z, 1533.96 2012-04-28T23:29:57.414000Z, 1533.96 2012-04-28T23:29:57.523000Z, 1533.96 2012-04-28T23:29:57.617000Z, 1533.96 2012-04-28T23:29:57.711000Z, 1533.96 2012-04-28T23:29:57.820000Z, 1533.96 2012-04-28T23:29:57.914000Z, 1533.96 2012-04-28T23:29:58.023000Z, 1533.96 2012-04-28T23:29:58.117000Z, 1533.96 2012-04-28T23:29:58.211000Z, 1533.96 2012-04-28T23:29:58.320000Z, 1533.96 2012-04-28T23:29:58.414000Z, 1533.96 2012-04-28T23:29:58.523000Z, 1533.96 2012-04-28T23:29:58.617000Z, 1533.96 2012-04-28T23:29:58.711000Z, 1533.96 2012-04-28T23:29:58.805000Z, 1533.96 2012-04-28T23:29:58.914000Z, 1533.96 2012-04-28T23:29:59.023000Z, 1533.96 2012-04-28T23:29:59.117000Z, 1533.96 2012-04-28T23:29:59.211000Z, 1533.96 2012-04-28T23:29:59.320000Z, 1533.96 2012-04-28T23:29:59.414000Z, 1533.96 2012-04-28T23:29:59.523000Z, 1533.96 2012-04-28T23:29:59.617000Z, 1533.96 2012-04-28T23:29:59.711000Z, 1533.96 2012-04-28T23:29:59.805000Z, 1533.96 2012-04-28T23:29:59.914000Z, 1533.96 2012-04-28T23:30:00.023000Z, 1533.96 2012-04-28T23:30:00.117000Z, 1533.96 2012-04-28T23:30:00.211000Z, 1533.96 2012-04-28T23:30:00.320000Z, 1533.96 2012-04-28T23:30:00.414000Z, 1533.96 2012-04-28T23:30:00.523000Z, 1533.96 2012-04-28T23:30:00.617000Z, 1533.96 2012-04-28T23:30:00.711000Z, 1533.96 2012-04-28T23:30:00.820000Z, 1533.96 2012-04-28T23:30:00.914000Z, 1533.96 2012-04-28T23:30:01.023000Z, 1533.96 2012-04-28T23:30:01.117000Z, 1533.96 2012-04-28T23:30:01.211000Z, 1533.96 2012-04-28T23:30:01.320000Z, 1533.96 2012-04-28T23:30:01.414000Z, 1533.96 2012-04-28T23:30:01.523000Z, 1533.96 2012-04-28T23:30:01.617000Z, 1533.96 2012-04-28T23:30:01.711000Z, 1533.96 2012-04-28T23:30:01.820000Z, 1533.96 2012-04-28T23:30:01.914000Z, 1533.96 2012-04-28T23:30:02.023000Z, 1533.96 2012-04-28T23:30:02.117000Z, 1533.97 2012-04-28T23:30:02.211000Z, 1533.97 2012-04-28T23:30:02.320000Z, 1533.97 2012-04-28T23:30:02.414000Z, 1533.97 2012-04-28T23:30:02.524000Z, 1533.97 2012-04-28T23:30:02.617000Z, 1533.96 2012-04-28T23:30:02.711000Z, 1533.96 2012-04-28T23:30:02.820000Z, 1533.96 2012-04-28T23:30:02.914000Z, 1533.96 2012-04-28T23:30:03.024000Z, 1533.96 2012-04-28T23:30:03.117000Z, 1533.96 2012-04-28T23:30:03.211000Z, 1533.96 2012-04-28T23:30:03.320000Z, 1533.96 2012-04-28T23:30:03.414000Z, 1533.96 2012-04-28T23:30:03.524000Z, 1533.96 2012-04-28T23:30:03.617000Z, 1533.96 2012-04-28T23:30:03.711000Z, 1533.96 2012-04-28T23:30:03.820000Z, 1533.96 2012-04-28T23:30:03.914000Z, 1533.96 2012-04-28T23:30:04.024000Z, 1533.96 2012-04-28T23:30:04.117000Z, 1533.96 2012-04-28T23:30:04.211000Z, 1533.96 2012-04-28T23:30:04.320000Z, 1533.96 2012-04-28T23:30:04.414000Z, 1533.97 2012-04-28T23:30:04.524000Z, 1533.97 2012-04-28T23:30:04.617000Z, 1533.97 2012-04-28T23:30:04.727000Z, 1533.97 2012-04-28T23:30:04.820000Z, 1533.97 2012-04-28T23:30:04.914000Z, 1533.97 2012-04-28T23:30:05.024000Z, 1533.97 2012-04-28T23:30:05.117000Z, 1533.97 2012-04-28T23:30:05.211000Z, 1533.97 2012-04-28T23:30:05.320000Z, 1533.97 2012-04-28T23:30:05.414000Z, 1533.97 2012-04-28T23:30:05.508000Z, 1533.97 2012-04-28T23:30:05.617000Z, 1533.97 2012-04-28T23:30:05.711000Z, 1533.97 2012-04-28T23:30:05.820000Z, 1533.97 2012-04-28T23:30:05.914000Z, 1533.97 2012-04-28T23:30:06.024000Z, 1533.97 2012-04-28T23:30:06.117000Z, 1533.97 2012-04-28T23:30:06.211000Z, 1533.97 2012-04-28T23:30:06.320000Z, 1533.97 2012-04-28T23:30:06.414000Z, 1533.97 2012-04-28T23:30:06.524000Z, 1533.97 2012-04-28T23:30:06.617000Z, 1533.97 2012-04-28T23:30:06.727000Z, 1533.97 2012-04-28T23:30:06.820000Z, 1533.97 2012-04-28T23:30:06.914000Z, 1533.97 2012-04-28T23:30:07.024000Z, 1533.97 2012-04-28T23:30:07.117000Z, 1533.97 2012-04-28T23:30:07.227000Z, 1533.97 2012-04-28T23:30:07.336000Z, 1533.97 2012-04-28T23:30:07.414000Z, 1533.97 2012-04-28T23:30:07.524000Z, 1533.97 2012-04-28T23:30:07.617000Z, 1533.97 2012-04-28T23:30:07.711000Z, 1533.97 2012-04-28T23:30:07.820000Z, 1533.97 2012-04-28T23:30:07.914000Z, 1533.97 2012-04-28T23:30:08.024000Z, 1533.97 2012-04-28T23:30:08.117000Z, 1533.97 2012-04-28T23:30:08.227000Z, 1533.97 2012-04-28T23:30:08.320000Z, 1533.97 2012-04-28T23:30:08.414000Z, 1533.97 2012-04-28T23:30:08.524000Z, 1533.97 2012-04-28T23:30:08.617000Z, 1533.97 2012-04-28T23:30:08.727000Z, 1533.97 2012-04-28T23:30:08.820000Z, 1533.97 2012-04-28T23:30:08.914000Z, 1533.97 2012-04-28T23:30:09.024000Z, 1533.97 2012-04-28T23:30:09.117000Z, 1533.97 2012-04-28T23:30:09.211000Z, 1533.97 2012-04-28T23:30:09.320000Z, 1533.97 2012-04-28T23:30:09.414000Z, 1533.97 2012-04-28T23:30:09.524000Z, 1533.97 2012-04-28T23:30:09.633000Z, 1533.97 2012-04-28T23:30:09.711000Z, 1533.97 2012-04-28T23:30:09.820000Z, 1533.97 2012-04-28T23:30:09.914000Z, 1533.97 2012-04-28T23:30:10.024000Z, 1533.97 2012-04-28T23:30:10.117000Z, 1533.97 2012-04-28T23:30:10.211000Z, 1533.97 2012-04-28T23:30:10.320000Z, 1533.97 2012-04-28T23:30:10.414000Z, 1533.97 2012-04-28T23:30:10.524000Z, 1533.97 2012-04-28T23:30:10.617000Z, 1533.97 2012-04-28T23:30:10.711000Z, 1533.97 2012-04-28T23:30:10.820000Z, 1533.97 2012-04-28T23:30:10.914000Z, 1533.97 2012-04-28T23:30:11.024000Z, 1533.97 2012-04-28T23:30:11.117000Z, 1533.97 2012-04-28T23:30:11.211000Z, 1533.97 2012-04-28T23:30:11.352000Z, 1533.97 2012-04-28T23:30:11.414000Z, 1533.97 2012-04-28T23:30:11.524000Z, 1533.97 2012-04-28T23:30:11.617000Z, 1533.97 2012-04-28T23:30:11.727000Z, 1533.97 2012-04-28T23:30:11.820000Z, 1533.97 2012-04-28T23:30:11.914000Z, 1533.97 2012-04-28T23:30:12.024000Z, 1533.97 2012-04-28T23:30:12.117000Z, 1533.97 2012-04-28T23:30:12.211000Z, 1533.97 2012-04-28T23:30:12.321000Z, 1533.97 2012-04-28T23:30:12.414000Z, 1533.97 2012-04-28T23:30:12.524000Z, 1533.97 2012-04-28T23:30:12.617000Z, 1533.97 2012-04-28T23:30:12.711000Z, 1533.97 2012-04-28T23:30:12.821000Z, 1533.97 2012-04-28T23:30:12.914000Z, 1533.97 2012-04-28T23:30:13.024000Z, 1533.97 2012-04-28T23:30:13.117000Z, 1533.97 2012-04-28T23:30:13.211000Z, 1533.97 2012-04-28T23:30:13.321000Z, 1533.97 2012-04-28T23:30:13.414000Z, 1533.97 2012-04-28T23:30:13.524000Z, 1533.97 2012-04-28T23:30:13.617000Z, 1533.97 2012-04-28T23:30:13.711000Z, 1533.97 2012-04-28T23:30:13.821000Z, 1533.97 2012-04-28T23:30:13.914000Z, 1533.97 2012-04-28T23:30:14.024000Z, 1533.97 2012-04-28T23:30:14.117000Z, 1533.97 2012-04-28T23:30:14.227000Z, 1533.97 2012-04-28T23:30:14.321000Z, 1533.97 2012-04-28T23:30:14.414000Z, 1533.97 2012-04-28T23:30:14.524000Z, 1533.97 2012-04-28T23:30:14.617000Z, 1533.97 2012-04-28T23:30:14.711000Z, 1533.98 2012-04-28T23:30:14.821000Z, 1533.98 2012-04-28T23:30:14.914000Z, 1533.98 2012-04-28T23:30:15.024000Z, 1533.98 2012-04-28T23:30:15.117000Z, 1533.98 2012-04-28T23:30:15.211000Z, 1533.98 2012-04-28T23:30:15.321000Z, 1533.98 2012-04-28T23:30:15.414000Z, 1533.98 2012-04-28T23:30:15.524000Z, 1533.98 2012-04-28T23:30:15.617000Z, 1533.98 2012-04-28T23:30:15.711000Z, 1533.98 2012-04-28T23:30:15.821000Z, 1533.98 2012-04-28T23:30:15.914000Z, 1533.98 2012-04-28T23:30:16.024000Z, 1533.98 2012-04-28T23:30:16.117000Z, 1533.98 2012-04-28T23:30:16.211000Z, 1533.98 2012-04-28T23:30:16.321000Z, 1533.98 2012-04-28T23:30:16.414000Z, 1533.98 2012-04-28T23:30:16.524000Z, 1533.98 2012-04-28T23:30:16.617000Z, 1533.98 2012-04-28T23:30:16.711000Z, 1533.98 2012-04-28T23:30:16.821000Z, 1533.98 2012-04-28T23:30:16.914000Z, 1533.98 2012-04-28T23:30:17.024000Z, 1533.98 2012-04-28T23:30:17.117000Z, 1533.98 2012-04-28T23:30:17.211000Z, 1533.98 2012-04-28T23:30:17.321000Z, 1533.98 2012-04-28T23:30:17.414000Z, 1533.98 2012-04-28T23:30:17.508000Z, 1533.98 2012-04-28T23:30:17.617000Z, 1533.98 2012-04-28T23:30:17.711000Z, 1533.98 2012-04-28T23:30:17.821000Z, 1533.98 2012-04-28T23:30:17.914000Z, 1533.98 2012-04-28T23:30:18.024000Z, 1533.98 2012-04-28T23:30:18.117000Z, 1533.98 2012-04-28T23:30:18.211000Z, 1533.98 2012-04-28T23:30:18.321000Z, 1533.98 2012-04-28T23:30:18.414000Z, 1533.98 2012-04-28T23:30:18.524000Z, 1533.98 2012-04-28T23:30:18.617000Z, 1533.98 2012-04-28T23:30:18.711000Z, 1533.98 2012-04-28T23:30:18.821000Z, 1533.98 2012-04-28T23:30:18.914000Z, 1533.97 2012-04-28T23:30:19.024000Z, 1533.98 2012-04-28T23:30:19.117000Z, 1533.98 2012-04-28T23:30:19.211000Z, 1533.98 2012-04-28T23:30:19.321000Z, 1533.98 2012-04-28T23:30:19.414000Z, 1533.98 2012-04-28T23:30:19.524000Z, 1533.98 2012-04-28T23:30:19.617000Z, 1533.98 2012-04-28T23:30:19.711000Z, 1533.98 2012-04-28T23:30:19.836000Z, 1533.98 2012-04-28T23:30:19.914000Z, 1533.98 2012-04-28T23:30:20.024000Z, 1533.98 2012-04-28T23:30:20.117000Z, 1533.98 2012-04-28T23:30:20.211000Z, 1533.98 2012-04-28T23:30:20.321000Z, 1533.98 2012-04-28T23:30:20.414000Z, 1533.98 2012-04-28T23:30:20.524000Z, 1533.98 2012-04-28T23:30:20.617000Z, 1533.98 2012-04-28T23:30:20.711000Z, 1533.98 2012-04-28T23:30:20.821000Z, 1533.98 2012-04-28T23:30:20.914000Z, 1533.97 2012-04-28T23:30:21.024000Z, 1533.97 2012-04-28T23:30:21.117000Z, 1533.97 2012-04-28T23:30:21.211000Z, 1533.97 2012-04-28T23:30:21.321000Z, 1533.97 2012-04-28T23:30:21.414000Z, 1533.97 2012-04-28T23:30:21.524000Z, 1533.97 2012-04-28T23:30:21.617000Z, 1533.97 2012-04-28T23:30:21.711000Z, 1533.97 2012-04-28T23:30:21.821000Z, 1533.97 2012-04-28T23:30:21.914000Z, 1533.97 2012-04-28T23:30:22.008000Z, 1533.97 2012-04-28T23:30:22.118000Z, 1533.97 2012-04-28T23:30:22.211000Z, 1533.97 2012-04-28T23:30:22.321000Z, 1533.97 2012-04-28T23:30:22.414000Z, 1533.97 2012-04-28T23:30:22.524000Z, 1533.97 2012-04-28T23:30:22.618000Z, 1533.97 2012-04-28T23:30:22.711000Z, 1533.97 2012-04-28T23:30:22.821000Z, 1533.96 2012-04-28T23:30:22.914000Z, 1533.96 2012-04-28T23:30:23.024000Z, 1533.96 2012-04-28T23:30:23.118000Z, 1533.96 2012-04-28T23:30:23.211000Z, 1533.96 2012-04-28T23:30:23.321000Z, 1533.96 2012-04-28T23:30:23.414000Z, 1533.96 2012-04-28T23:30:23.524000Z, 1533.95 2012-04-28T23:30:23.618000Z, 1533.95 2012-04-28T23:30:23.711000Z, 1533.95 2012-04-28T23:30:23.821000Z, 1533.95 2012-04-28T23:30:23.914000Z, 1533.95 2012-04-28T23:30:24.024000Z, 1533.95 2012-04-28T23:30:24.118000Z, 1533.95 2012-04-28T23:30:24.211000Z, 1533.95 2012-04-28T23:30:24.321000Z, 1533.95 2012-04-28T23:30:24.414000Z, 1533.95 2012-04-28T23:30:24.524000Z, 1533.95 2012-04-28T23:30:24.618000Z, 1533.95 2012-04-28T23:30:24.727000Z, 1533.95 2012-04-28T23:30:24.821000Z, 1533.95 2012-04-28T23:30:24.914000Z, 1533.95 2012-04-28T23:30:25.024000Z, 1533.95 2012-04-28T23:30:25.118000Z, 1533.95 2012-04-28T23:30:25.211000Z, 1533.95 2012-04-28T23:30:25.321000Z, 1533.95 2012-04-28T23:30:25.414000Z, 1533.95 2012-04-28T23:30:25.524000Z, 1533.95 2012-04-28T23:30:25.618000Z, 1533.94 2012-04-28T23:30:25.711000Z, 1533.94 2012-04-28T23:30:25.821000Z, 1533.94 2012-04-28T23:30:25.914000Z, 1533.94 2012-04-28T23:30:26.024000Z, 1533.94 2012-04-28T23:30:26.118000Z, 1533.94 2012-04-28T23:30:26.211000Z, 1533.94 2012-04-28T23:30:26.321000Z, 1533.94 2012-04-28T23:30:26.414000Z, 1533.94 2012-04-28T23:30:26.524000Z, 1533.94 2012-04-28T23:30:26.618000Z, 1533.94 2012-04-28T23:30:26.711000Z, 1533.95 2012-04-28T23:30:26.821000Z, 1533.95 2012-04-28T23:30:26.914000Z, 1533.95 2012-04-28T23:30:27.024000Z, 1533.95 2012-04-28T23:30:27.118000Z, 1533.95 2012-04-28T23:30:27.211000Z, 1533.95 2012-04-28T23:30:27.321000Z, 1533.96 2012-04-28T23:30:27.414000Z, 1533.96 2012-04-28T23:30:27.524000Z, 1533.96 2012-04-28T23:30:27.618000Z, 1533.96 2012-04-28T23:30:27.711000Z, 1533.96 2012-04-28T23:30:27.821000Z, 1533.96 2012-04-28T23:30:27.914000Z, 1533.96 2012-04-28T23:30:28.024000Z, 1533.96 2012-04-28T23:30:28.118000Z, 1533.96 2012-04-28T23:30:28.211000Z, 1533.96 2012-04-28T23:30:28.321000Z, 1533.96 2012-04-28T23:30:28.414000Z, 1533.96 2012-04-28T23:30:28.524000Z, 1533.96 2012-04-28T23:30:28.618000Z, 1533.96 2012-04-28T23:30:28.727000Z, 1533.96 2012-04-28T23:30:28.821000Z, 1533.96 2012-04-28T23:30:28.914000Z, 1533.96 2012-04-28T23:30:29.024000Z, 1533.96 2012-04-28T23:30:29.118000Z, 1533.96 2012-04-28T23:30:29.211000Z, 1533.96 2012-04-28T23:30:29.321000Z, 1533.96 2012-04-28T23:30:29.414000Z, 1533.96 2012-04-28T23:30:29.524000Z, 1533.96 2012-04-28T23:30:29.618000Z, 1533.96 2012-04-28T23:30:29.727000Z, 1533.96 2012-04-28T23:30:29.821000Z, 1533.96 2012-04-28T23:30:29.914000Z, 1533.96 2012-04-28T23:30:30.024000Z, 1533.96 2012-04-28T23:30:30.118000Z, 1533.96 2012-04-28T23:30:30.211000Z, 1533.96 2012-04-28T23:30:30.321000Z, 1533.96 2012-04-28T23:30:30.414000Z, 1533.96 2012-04-28T23:30:30.524000Z, 1533.96 2012-04-28T23:30:30.618000Z, 1533.96 2012-04-28T23:30:30.711000Z, 1533.96 2012-04-28T23:30:30.821000Z, 1533.96 2012-04-28T23:30:30.914000Z, 1533.96 2012-04-28T23:30:31.024000Z, 1533.96 2012-04-28T23:30:31.118000Z, 1533.96 2012-04-28T23:30:31.227000Z, 1533.96 2012-04-28T23:30:31.321000Z, 1533.96 2012-04-28T23:30:31.414000Z, 1533.96 2012-04-28T23:30:31.524000Z, 1533.96 2012-04-28T23:30:31.618000Z, 1533.96 2012-04-28T23:30:31.711000Z, 1533.96 2012-04-28T23:30:31.821000Z, 1533.96 2012-04-28T23:30:31.915000Z, 1533.96 2012-04-28T23:30:32.008000Z, 1533.96 2012-04-28T23:30:32.118000Z, 1533.96 2012-04-28T23:30:32.211000Z, 1533.96 2012-04-28T23:30:32.321000Z, 1533.96 2012-04-28T23:30:32.415000Z, 1533.96 2012-04-28T23:30:32.508000Z, 1533.96 2012-04-28T23:30:32.618000Z, 1533.96 2012-04-28T23:30:32.711000Z, 1533.96 2012-04-28T23:30:32.821000Z, 1533.96 2012-04-28T23:30:32.915000Z, 1533.96 2012-04-28T23:30:33.008000Z, 1533.96 2012-04-28T23:30:33.118000Z, 1533.96 2012-04-28T23:30:33.211000Z, 1533.96 2012-04-28T23:30:33.321000Z, 1533.96 2012-04-28T23:30:33.415000Z, 1533.96 2012-04-28T23:30:33.524000Z, 1533.96 2012-04-28T23:30:33.618000Z, 1533.96 2012-04-28T23:30:33.711000Z, 1533.96 2012-04-28T23:30:33.805000Z, 1533.96 2012-04-28T23:30:33.915000Z, 1533.96 2012-04-28T23:30:34.008000Z, 1533.96 2012-04-28T23:30:34.118000Z, 1533.96 2012-04-28T23:30:34.211000Z, 1533.96 2012-04-28T23:30:34.321000Z, 1533.96 2012-04-28T23:30:34.415000Z, 1533.96 2012-04-28T23:30:34.508000Z, 1533.96 2012-04-28T23:30:34.618000Z, 1533.96 2012-04-28T23:30:34.711000Z, 1533.96 2012-04-28T23:30:34.821000Z, 1533.95 2012-04-28T23:30:34.915000Z, 1533.95 2012-04-28T23:30:35.024000Z, 1533.95 2012-04-28T23:30:35.102000Z, 1533.95 2012-04-28T23:30:35.211000Z, 1533.95 2012-04-28T23:30:35.321000Z, 1533.95 2012-04-28T23:30:35.415000Z, 1533.95 2012-04-28T23:30:35.524000Z, 1533.95 2012-04-28T23:30:35.618000Z, 1533.95 2012-04-28T23:30:35.711000Z, 1533.95 2012-04-28T23:30:35.821000Z, 1533.95 2012-04-28T23:30:35.915000Z, 1533.95 2012-04-28T23:30:36.024000Z, 1533.95 2012-04-28T23:30:36.118000Z, 1533.95 2012-04-28T23:30:36.211000Z, 1533.95 2012-04-28T23:30:36.321000Z, 1533.95 2012-04-28T23:30:36.415000Z, 1533.95 2012-04-28T23:30:36.524000Z, 1533.95 2012-04-28T23:30:36.618000Z, 1533.95 2012-04-28T23:30:36.711000Z, 1533.95 2012-04-28T23:30:36.821000Z, 1533.95 2012-04-28T23:30:36.915000Z, 1533.95 2012-04-28T23:30:37.024000Z, 1533.95 2012-04-28T23:30:37.118000Z, 1533.95 2012-04-28T23:30:37.211000Z, 1533.95 2012-04-28T23:30:37.321000Z, 1533.96 2012-04-28T23:30:37.415000Z, 1533.96 2012-04-28T23:30:37.508000Z, 1533.96 2012-04-28T23:30:37.618000Z, 1533.96 2012-04-28T23:30:37.711000Z, 1533.96 2012-04-28T23:30:37.821000Z, 1533.96 2012-04-28T23:30:37.915000Z, 1533.96 2012-04-28T23:30:38.024000Z, 1533.96 2012-04-28T23:30:38.118000Z, 1533.96 2012-04-28T23:30:38.211000Z, 1533.96 2012-04-28T23:30:38.321000Z, 1533.96 2012-04-28T23:30:38.415000Z, 1533.96 2012-04-28T23:30:38.524000Z, 1533.96 2012-04-28T23:30:38.618000Z, 1533.96 2012-04-28T23:30:38.711000Z, 1533.96 2012-04-28T23:30:38.821000Z, 1533.96 2012-04-28T23:30:38.915000Z, 1533.96 2012-04-28T23:30:39.024000Z, 1533.96 2012-04-28T23:30:39.118000Z, 1533.96 2012-04-28T23:30:39.211000Z, 1533.96 2012-04-28T23:30:39.368000Z, 1533.96 2012-04-28T23:30:39.415000Z, 1533.96 2012-04-28T23:30:39.524000Z, 1533.96 2012-04-28T23:30:39.618000Z, 1533.96 2012-04-28T23:30:39.711000Z, 1533.96 2012-04-28T23:30:39.821000Z, 1533.96 2012-04-28T23:30:39.915000Z, 1533.96 2012-04-28T23:30:40.024000Z, 1533.96 2012-04-28T23:30:40.118000Z, 1533.96 2012-04-28T23:30:40.211000Z, 1533.96 2012-04-28T23:30:40.321000Z, 1533.96 2012-04-28T23:30:40.415000Z, 1533.96 2012-04-28T23:30:40.524000Z, 1533.96 2012-04-28T23:30:40.618000Z, 1533.96 2012-04-28T23:30:40.711000Z, 1533.96 2012-04-28T23:30:40.821000Z, 1533.96 2012-04-28T23:30:40.915000Z, 1533.96 2012-04-28T23:30:41.024000Z, 1533.96 2012-04-28T23:30:41.118000Z, 1533.96 2012-04-28T23:30:41.211000Z, 1533.96 2012-04-28T23:30:41.321000Z, 1533.96 2012-04-28T23:30:41.415000Z, 1533.96 2012-04-28T23:30:41.508000Z, 1533.96 2012-04-28T23:30:41.618000Z, 1533.96 2012-04-28T23:30:41.712000Z, 1533.96 2012-04-28T23:30:41.821000Z, 1533.96 2012-04-28T23:30:41.915000Z, 1533.96 2012-04-28T23:30:42.024000Z, 1533.97 2012-04-28T23:30:42.118000Z, 1533.97 2012-04-28T23:30:42.212000Z, 1533.96 2012-04-28T23:30:42.321000Z, 1533.96 2012-04-28T23:30:42.415000Z, 1533.96 2012-04-28T23:30:42.508000Z, 1533.96 2012-04-28T23:30:42.618000Z, 1533.96 2012-04-28T23:30:42.712000Z, 1533.96 2012-04-28T23:30:42.821000Z, 1533.96 2012-04-28T23:30:42.915000Z, 1533.96 2012-04-28T23:30:43.008000Z, 1533.96 2012-04-28T23:30:43.118000Z, 1533.96 2012-04-28T23:30:43.212000Z, 1533.96 2012-04-28T23:30:43.321000Z, 1533.96 2012-04-28T23:30:43.415000Z, 1533.96 2012-04-28T23:30:43.524000Z, 1533.96 2012-04-28T23:30:43.618000Z, 1533.96 2012-04-28T23:30:43.712000Z, 1533.96 2012-04-28T23:30:43.821000Z, 1533.96 2012-04-28T23:30:43.915000Z, 1533.96 2012-04-28T23:30:44.024000Z, 1533.96 2012-04-28T23:30:44.118000Z, 1533.96 2012-04-28T23:30:44.212000Z, 1533.96 2012-04-28T23:30:44.321000Z, 1533.96 2012-04-28T23:30:44.415000Z, 1533.96 2012-04-28T23:30:44.508000Z, 1533.96 2012-04-28T23:30:44.618000Z, 1533.96 2012-04-28T23:30:44.712000Z, 1533.96 2012-04-28T23:30:44.821000Z, 1533.96 2012-04-28T23:30:44.915000Z, 1533.96 2012-04-28T23:30:45.024000Z, 1533.96 2012-04-28T23:30:45.118000Z, 1533.96 2012-04-28T23:30:45.212000Z, 1533.96 2012-04-28T23:30:45.321000Z, 1533.96 2012-04-28T23:30:45.415000Z, 1533.96 2012-04-28T23:30:45.524000Z, 1533.96 2012-04-28T23:30:45.618000Z, 1533.96 2012-04-28T23:30:45.712000Z, 1533.96 2012-04-28T23:30:45.821000Z, 1533.96 2012-04-28T23:30:45.915000Z, 1533.96 2012-04-28T23:30:46.024000Z, 1533.96 2012-04-28T23:30:46.118000Z, 1533.96 2012-04-28T23:30:46.212000Z, 1533.96 2012-04-28T23:30:46.321000Z, 1533.96 2012-04-28T23:30:46.415000Z, 1533.96 2012-04-28T23:30:46.524000Z, 1533.96 2012-04-28T23:30:46.618000Z, 1533.96 2012-04-28T23:30:46.712000Z, 1533.96 2012-04-28T23:30:46.821000Z, 1533.96 2012-04-28T23:30:46.915000Z, 1533.96 2012-04-28T23:30:47.024000Z, 1533.96 2012-04-28T23:30:47.118000Z, 1533.96 2012-04-28T23:30:47.212000Z, 1533.96 2012-04-28T23:30:47.321000Z, 1533.96 2012-04-28T23:30:47.415000Z, 1533.96 2012-04-28T23:30:47.508000Z, 1533.96 2012-04-28T23:30:47.618000Z, 1533.96 2012-04-28T23:30:47.712000Z, 1533.96 2012-04-28T23:30:47.821000Z, 1533.96 2012-04-28T23:30:47.915000Z, 1533.96 2012-04-28T23:30:48.024000Z, 1533.96 2012-04-28T23:30:48.118000Z, 1533.96 2012-04-28T23:30:48.212000Z, 1533.96 2012-04-28T23:30:48.321000Z, 1533.96 2012-04-28T23:30:48.415000Z, 1533.96 2012-04-28T23:30:48.508000Z, 1533.96 2012-04-28T23:30:48.618000Z, 1533.96 2012-04-28T23:30:48.712000Z, 1533.96 2012-04-28T23:30:48.805000Z, 1533.96 2012-04-28T23:30:48.915000Z, 1533.96 2012-04-28T23:30:49.008000Z, 1533.96 2012-04-28T23:30:49.118000Z, 1533.96 2012-04-28T23:30:49.212000Z, 1533.96 2012-04-28T23:30:49.321000Z, 1533.96 2012-04-28T23:30:49.415000Z, 1533.96 2012-04-28T23:30:49.524000Z, 1533.96 2012-04-28T23:30:49.618000Z, 1533.96 2012-04-28T23:30:49.712000Z, 1533.96 2012-04-28T23:30:49.821000Z, 1533.96 2012-04-28T23:30:49.915000Z, 1533.96 2012-04-28T23:30:50.008000Z, 1533.96 2012-04-28T23:30:50.118000Z, 1533.96 2012-04-28T23:30:50.212000Z, 1533.96 2012-04-28T23:30:50.321000Z, 1533.96 2012-04-28T23:30:50.415000Z, 1533.96 2012-04-28T23:30:50.524000Z, 1533.96 2012-04-28T23:30:50.618000Z, 1533.96 2012-04-28T23:30:50.712000Z, 1533.96 2012-04-28T23:30:50.821000Z, 1533.96 2012-04-28T23:30:50.915000Z, 1533.96 2012-04-28T23:30:51.024000Z, 1533.96 2012-04-28T23:30:51.118000Z, 1533.96 2012-04-28T23:30:51.212000Z, 1533.96 2012-04-28T23:30:51.321000Z, 1533.96 2012-04-28T23:30:51.415000Z, 1533.96 2012-04-28T23:30:51.524000Z, 1533.96 2012-04-28T23:30:51.618000Z, 1533.96 2012-04-28T23:30:51.712000Z, 1533.96 2012-04-28T23:30:51.821000Z, 1533.96 2012-04-28T23:30:51.915000Z, 1533.96 2012-04-28T23:30:52.024000Z, 1533.96 2012-04-28T23:30:52.118000Z, 1533.96 2012-04-28T23:30:52.212000Z, 1533.96 2012-04-28T23:30:52.321000Z, 1533.96 2012-04-28T23:30:52.415000Z, 1533.96 2012-04-28T23:30:52.524000Z, 1533.96 2012-04-28T23:30:52.618000Z, 1533.96 2012-04-28T23:30:52.712000Z, 1533.96 2012-04-28T23:30:52.821000Z, 1533.96 2012-04-28T23:30:52.915000Z, 1533.96 2012-04-28T23:30:53.024000Z, 1533.95 2012-04-28T23:30:53.118000Z, 1533.95 2012-04-28T23:30:53.212000Z, 1533.95 2012-04-28T23:30:53.321000Z, 1533.95 2012-04-28T23:30:53.415000Z, 1533.95 2012-04-28T23:30:53.509000Z, 1533.95 2012-04-28T23:30:53.618000Z, 1533.95 2012-04-28T23:30:53.712000Z, 1533.95 2012-04-28T23:30:53.821000Z, 1533.95 2012-04-28T23:30:53.915000Z, 1533.96 2012-04-28T23:30:54.009000Z, 1533.96 2012-04-28T23:30:54.118000Z, 1533.96 2012-04-28T23:30:54.212000Z, 1533.96 2012-04-28T23:30:54.305000Z, 1533.96 2012-04-28T23:30:54.415000Z, 1533.96 2012-04-28T23:30:54.524000Z, 1533.96 2012-04-28T23:30:54.618000Z, 1533.96 2012-04-28T23:30:54.712000Z, 1533.96 2012-04-28T23:30:54.821000Z, 1533.96 2012-04-28T23:30:54.915000Z, 1533.96 2012-04-28T23:30:55.009000Z, 1533.96 2012-04-28T23:30:55.118000Z, 1533.96 2012-04-28T23:30:55.212000Z, 1533.96 2012-04-28T23:30:55.305000Z, 1533.96 2012-04-28T23:30:55.415000Z, 1533.96 2012-04-28T23:30:55.509000Z, 1533.96 2012-04-28T23:30:55.618000Z, 1533.96 2012-04-28T23:30:55.712000Z, 1533.96 2012-04-28T23:30:55.821000Z, 1533.96 2012-04-28T23:30:55.915000Z, 1533.96 2012-04-28T23:30:56.024000Z, 1533.96 2012-04-28T23:30:56.118000Z, 1533.96 2012-04-28T23:30:56.212000Z, 1533.96 2012-04-28T23:30:56.321000Z, 1533.96 2012-04-28T23:30:56.415000Z, 1533.96 2012-04-28T23:30:56.524000Z, 1533.96 2012-04-28T23:30:56.618000Z, 1533.96 2012-04-28T23:30:56.712000Z, 1533.96 2012-04-28T23:30:56.821000Z, 1533.96 2012-04-28T23:30:56.915000Z, 1533.96 2012-04-28T23:30:57.024000Z, 1533.96 2012-04-28T23:30:57.118000Z, 1533.95 2012-04-28T23:30:57.212000Z, 1533.95 2012-04-28T23:30:57.321000Z, 1533.95 2012-04-28T23:30:57.415000Z, 1533.95 2012-04-28T23:30:57.509000Z, 1533.95 2012-04-28T23:30:57.618000Z, 1533.95 2012-04-28T23:30:57.712000Z, 1533.95 2012-04-28T23:30:57.821000Z, 1533.95 2012-04-28T23:30:57.915000Z, 1533.95 2012-04-28T23:30:58.024000Z, 1533.95 2012-04-28T23:30:58.118000Z, 1533.95 2012-04-28T23:30:58.212000Z, 1533.95 2012-04-28T23:30:58.321000Z, 1533.95 2012-04-28T23:30:58.415000Z, 1533.95 2012-04-28T23:30:58.524000Z, 1533.95 2012-04-28T23:30:58.618000Z, 1533.95 2012-04-28T23:30:58.712000Z, 1533.95 2012-04-28T23:30:58.805000Z, 1533.95 2012-04-28T23:30:58.915000Z, 1533.95 2012-04-28T23:30:59.024000Z, 1533.95 2012-04-28T23:30:59.118000Z, 1533.95 2012-04-28T23:30:59.212000Z, 1533.95 2012-04-28T23:30:59.321000Z, 1533.95 2012-04-28T23:30:59.415000Z, 1533.95 2012-04-28T23:30:59.524000Z, 1533.95 2012-04-28T23:30:59.618000Z, 1533.95 2012-04-28T23:30:59.712000Z, 1533.95 2012-04-28T23:30:59.821000Z, 1533.95 2012-04-28T23:30:59.915000Z, 1533.95 2012-04-28T23:31:00.024000Z, 1533.95 2012-04-28T23:31:00.118000Z, 1533.95 2012-04-28T23:31:00.212000Z, 1533.95 2012-04-28T23:31:00.415000Z, 1533.95 2012-04-28T23:31:00.415000Z, 1533.95 2012-04-28T23:31:00.524000Z, 1533.95 2012-04-28T23:31:00.618000Z, 1533.95 2012-04-28T23:31:00.712000Z, 1533.95 2012-04-28T23:31:00.821000Z, 1533.95 2012-04-28T23:31:00.915000Z, 1533.95 2012-04-28T23:31:01.024000Z, 1533.95 2012-04-28T23:31:01.118000Z, 1533.95 2012-04-28T23:31:01.212000Z, 1533.95 2012-04-28T23:31:01.306000Z, 1533.95 2012-04-28T23:31:01.415000Z, 1533.95 2012-04-28T23:31:01.524000Z, 1533.95 2012-04-28T23:31:01.618000Z, 1533.95 2012-04-28T23:31:01.712000Z, 1533.95 2012-04-28T23:31:01.821000Z, 1533.95 2012-04-28T23:31:01.915000Z, 1533.95 2012-04-28T23:31:02.024000Z, 1533.95 2012-04-28T23:31:02.118000Z, 1533.95 2012-04-28T23:31:02.212000Z, 1533.95 2012-04-28T23:31:02.321000Z, 1533.95 2012-04-28T23:31:02.415000Z, 1533.95 2012-04-28T23:31:02.524000Z, 1533.95 2012-04-28T23:31:02.618000Z, 1533.94 2012-04-28T23:31:02.712000Z, 1533.94 2012-04-28T23:31:02.821000Z, 1533.94 2012-04-28T23:31:02.915000Z, 1533.94 2012-04-28T23:31:03.024000Z, 1533.94 2012-04-28T23:31:03.118000Z, 1533.94 2012-04-28T23:31:03.212000Z, 1533.94 2012-04-28T23:31:03.306000Z, 1533.94 2012-04-28T23:31:03.415000Z, 1533.94 2012-04-28T23:31:03.524000Z, 1533.94 2012-04-28T23:31:03.618000Z, 1533.94 2012-04-28T23:31:03.712000Z, 1533.94 2012-04-28T23:31:03.821000Z, 1533.94 2012-04-28T23:31:03.915000Z, 1533.94 2012-04-28T23:31:04.024000Z, 1533.94 2012-04-28T23:31:04.118000Z, 1533.94 2012-04-28T23:31:04.212000Z, 1533.94 2012-04-28T23:31:04.321000Z, 1533.94 2012-04-28T23:31:04.415000Z, 1533.94 2012-04-28T23:31:04.524000Z, 1533.94 2012-04-28T23:31:04.618000Z, 1533.94 2012-04-28T23:31:04.712000Z, 1533.94 2012-04-28T23:31:04.821000Z, 1533.94 2012-04-28T23:31:04.915000Z, 1533.94 2012-04-28T23:31:05.024000Z, 1533.94 2012-04-28T23:31:05.118000Z, 1533.94 2012-04-28T23:31:05.212000Z, 1533.94 2012-04-28T23:31:05.321000Z, 1533.94 2012-04-28T23:31:05.415000Z, 1533.94 2012-04-28T23:31:05.524000Z, 1533.94 2012-04-28T23:31:05.618000Z, 1533.94 2012-04-28T23:31:05.712000Z, 1533.94 2012-04-28T23:31:05.821000Z, 1533.94 2012-04-28T23:31:05.915000Z, 1533.94 2012-04-28T23:31:06.024000Z, 1533.94 2012-04-28T23:31:06.118000Z, 1533.94 2012-04-28T23:31:06.212000Z, 1533.93 2012-04-28T23:31:06.321000Z, 1533.94 2012-04-28T23:31:06.415000Z, 1533.94 2012-04-28T23:31:06.509000Z, 1533.94 2012-04-28T23:31:06.618000Z, 1533.94 2012-04-28T23:31:06.712000Z, 1533.94 2012-04-28T23:31:06.821000Z, 1533.94 2012-04-28T23:31:06.915000Z, 1533.94 2012-04-28T23:31:07.024000Z, 1533.94 2012-04-28T23:31:07.118000Z, 1533.94 2012-04-28T23:31:07.212000Z, 1533.94 2012-04-28T23:31:07.321000Z, 1533.94 2012-04-28T23:31:07.415000Z, 1533.94 2012-04-28T23:31:07.524000Z, 1533.94 2012-04-28T23:31:07.618000Z, 1533.94 2012-04-28T23:31:07.712000Z, 1533.94 2012-04-28T23:31:07.821000Z, 1533.94 2012-04-28T23:31:07.915000Z, 1533.94 2012-04-28T23:31:08.024000Z, 1533.94 2012-04-28T23:31:08.118000Z, 1533.94 2012-04-28T23:31:08.212000Z, 1533.94 2012-04-28T23:31:08.306000Z, 1533.94 2012-04-28T23:31:08.415000Z, 1533.94 2012-04-28T23:31:08.524000Z, 1533.94 2012-04-28T23:31:08.618000Z, 1533.94 2012-04-28T23:31:08.712000Z, 1533.94 2012-04-28T23:31:08.821000Z, 1533.94 2012-04-28T23:31:08.915000Z, 1533.94 2012-04-28T23:31:09.024000Z, 1533.94 2012-04-28T23:31:09.118000Z, 1533.94 2012-04-28T23:31:09.212000Z, 1533.94 2012-04-28T23:31:09.321000Z, 1533.94 2012-04-28T23:31:09.415000Z, 1533.94 2012-04-28T23:31:09.524000Z, 1533.94 2012-04-28T23:31:09.618000Z, 1533.94 2012-04-28T23:31:09.712000Z, 1533.94 2012-04-28T23:31:09.821000Z, 1533.94 2012-04-28T23:31:09.915000Z, 1533.94 2012-04-28T23:31:10.024000Z, 1533.94 2012-04-28T23:31:10.118000Z, 1533.94 2012-04-28T23:31:10.212000Z, 1533.94 2012-04-28T23:31:10.321000Z, 1533.94 2012-04-28T23:31:10.415000Z, 1533.95 2012-04-28T23:31:10.524000Z, 1533.95 2012-04-28T23:31:10.618000Z, 1533.95 2012-04-28T23:31:10.712000Z, 1533.95 2012-04-28T23:31:10.821000Z, 1533.95 2012-04-28T23:31:10.915000Z, 1533.94 2012-04-28T23:31:11.024000Z, 1533.94 2012-04-28T23:31:11.118000Z, 1533.94 2012-04-28T23:31:11.212000Z, 1533.94 2012-04-28T23:31:11.321000Z, 1533.94 2012-04-28T23:31:11.415000Z, 1533.94 2012-04-28T23:31:11.524000Z, 1533.94 2012-04-28T23:31:11.618000Z, 1533.94 2012-04-28T23:31:11.712000Z, 1533.94 2012-04-28T23:31:11.821000Z, 1533.94 2012-04-28T23:31:11.915000Z, 1533.94 2012-04-28T23:31:12.024000Z, 1533.94 2012-04-28T23:31:12.118000Z, 1533.94 2012-04-28T23:31:12.212000Z, 1533.94 2012-04-28T23:31:12.306000Z, 1533.94 2012-04-28T23:31:12.415000Z, 1533.94 2012-04-28T23:31:12.524000Z, 1533.94 2012-04-28T23:31:12.618000Z, 1533.94 2012-04-28T23:31:12.712000Z, 1533.94 2012-04-28T23:31:12.821000Z, 1533.94 2012-04-28T23:31:12.915000Z, 1533.94 2012-04-28T23:31:13.024000Z, 1533.94 2012-04-28T23:31:13.118000Z, 1533.94 2012-04-28T23:31:13.212000Z, 1533.94 2012-04-28T23:31:13.321000Z, 1533.94 2012-04-28T23:31:13.415000Z, 1533.94 2012-04-28T23:31:13.524000Z, 1533.94 2012-04-28T23:31:13.618000Z, 1533.94 2012-04-28T23:31:13.712000Z, 1533.94 2012-04-28T23:31:13.821000Z, 1533.94 2012-04-28T23:31:13.915000Z, 1533.94 2012-04-28T23:31:14.024000Z, 1533.94 2012-04-28T23:31:14.118000Z, 1533.94 2012-04-28T23:31:14.212000Z, 1533.94 2012-04-28T23:31:14.321000Z, 1533.94 2012-04-28T23:31:14.415000Z, 1533.94 2012-04-28T23:31:14.524000Z, 1533.94 2012-04-28T23:31:14.618000Z, 1533.94 2012-04-28T23:31:14.712000Z, 1533.94 2012-04-28T23:31:14.821000Z, 1533.94 2012-04-28T23:31:14.915000Z, 1533.94 2012-04-28T23:31:15.024000Z, 1533.94 2012-04-28T23:31:15.118000Z, 1533.94 2012-04-28T23:31:15.212000Z, 1533.94 2012-04-28T23:31:15.321000Z, 1533.94 2012-04-28T23:31:15.415000Z, 1533.94 2012-04-28T23:31:15.524000Z, 1533.94 2012-04-28T23:31:15.618000Z, 1533.94 2012-04-28T23:31:15.712000Z, 1533.94 2012-04-28T23:31:15.821000Z, 1533.94 2012-04-28T23:31:15.915000Z, 1533.94 2012-04-28T23:31:16.024000Z, 1533.94 2012-04-28T23:31:16.118000Z, 1533.94 2012-04-28T23:31:16.212000Z, 1533.94 2012-04-28T23:31:16.321000Z, 1533.94 2012-04-28T23:31:16.415000Z, 1533.94 2012-04-28T23:31:16.524000Z, 1533.94 2012-04-28T23:31:16.618000Z, 1533.94 2012-04-28T23:31:16.712000Z, 1533.94 2012-04-28T23:31:16.806000Z, 1533.94 2012-04-28T23:31:16.915000Z, 1533.94 2012-04-28T23:31:17.024000Z, 1533.94 2012-04-28T23:31:17.118000Z, 1533.94 2012-04-28T23:31:17.212000Z, 1533.94 2012-04-28T23:31:17.306000Z, 1533.94 2012-04-28T23:31:17.415000Z, 1533.94 2012-04-28T23:31:17.509000Z, 1533.94 2012-04-28T23:31:17.618000Z, 1533.94 2012-04-28T23:31:17.712000Z, 1533.94 2012-04-28T23:31:17.806000Z, 1533.94 2012-04-28T23:31:17.915000Z, 1533.94 2012-04-28T23:31:18.009000Z, 1533.94 2012-04-28T23:31:18.118000Z, 1533.94 2012-04-28T23:31:18.212000Z, 1533.94 2012-04-28T23:31:18.321000Z, 1533.94 2012-04-28T23:31:18.415000Z, 1533.94 2012-04-28T23:31:18.524000Z, 1533.94 2012-04-28T23:31:18.618000Z, 1533.94 2012-04-28T23:31:18.712000Z, 1533.94 2012-04-28T23:31:18.821000Z, 1533.94 2012-04-28T23:31:18.915000Z, 1533.94 2012-04-28T23:31:19.024000Z, 1533.94 2012-04-28T23:31:19.118000Z, 1533.94 2012-04-28T23:31:19.212000Z, 1533.94 2012-04-28T23:31:19.306000Z, 1533.94 2012-04-28T23:31:19.415000Z, 1533.94 2012-04-28T23:31:19.509000Z, 1533.94 2012-04-28T23:31:19.618000Z, 1533.94 2012-04-28T23:31:19.712000Z, 1533.94 2012-04-28T23:31:19.821000Z, 1533.94 2012-04-28T23:31:19.915000Z, 1533.94 2012-04-28T23:31:20.024000Z, 1533.94 2012-04-28T23:31:20.118000Z, 1533.94 2012-04-28T23:31:20.212000Z, 1533.94 2012-04-28T23:31:20.306000Z, 1533.94 2012-04-28T23:31:20.415000Z, 1533.94 2012-04-28T23:31:20.525000Z, 1533.94 2012-04-28T23:31:20.618000Z, 1533.94 2012-04-28T23:31:20.712000Z, 1533.94 2012-04-28T23:31:20.821000Z, 1533.94 2012-04-28T23:31:20.915000Z, 1533.94 2012-04-28T23:31:21.025000Z, 1533.94 2012-04-28T23:31:21.118000Z, 1533.94 2012-04-28T23:31:21.212000Z, 1533.94 2012-04-28T23:31:21.321000Z, 1533.94 2012-04-28T23:31:21.415000Z, 1533.94 2012-04-28T23:31:21.525000Z, 1533.94 2012-04-28T23:31:21.618000Z, 1533.94 2012-04-28T23:31:21.712000Z, 1533.94 2012-04-28T23:31:21.821000Z, 1533.94 2012-04-28T23:31:21.915000Z, 1533.94 2012-04-28T23:31:22.009000Z, 1533.94 2012-04-28T23:31:22.118000Z, 1533.94 2012-04-28T23:31:22.212000Z, 1533.94 2012-04-28T23:31:22.321000Z, 1533.94 2012-04-28T23:31:22.415000Z, 1533.94 2012-04-28T23:31:22.525000Z, 1533.94 2012-04-28T23:31:22.618000Z, 1533.94 2012-04-28T23:31:22.712000Z, 1533.94 2012-04-28T23:31:22.821000Z, 1533.94 2012-04-28T23:31:22.915000Z, 1533.94 2012-04-28T23:31:23.025000Z, 1533.94 2012-04-28T23:31:23.118000Z, 1533.94 2012-04-28T23:31:23.228000Z, 1533.94 2012-04-28T23:31:23.321000Z, 1533.94 2012-04-28T23:31:23.415000Z, 1533.94 2012-04-28T23:31:23.525000Z, 1533.94 2012-04-28T23:31:23.618000Z, 1533.94 2012-04-28T23:31:23.712000Z, 1533.94 2012-04-28T23:31:23.821000Z, 1533.94 2012-04-28T23:31:23.915000Z, 1533.94 2012-04-28T23:31:24.025000Z, 1533.94 2012-04-28T23:31:24.118000Z, 1533.94 2012-04-28T23:31:24.212000Z, 1533.94 2012-04-28T23:31:24.321000Z, 1533.94 2012-04-28T23:31:24.415000Z, 1533.94 2012-04-28T23:31:24.525000Z, 1533.95 2012-04-28T23:31:24.618000Z, 1533.95 2012-04-28T23:31:24.712000Z, 1533.95 2012-04-28T23:31:24.821000Z, 1533.95 2012-04-28T23:31:24.915000Z, 1533.95 2012-04-28T23:31:25.025000Z, 1533.95 2012-04-28T23:31:25.118000Z, 1533.95 2012-04-28T23:31:25.212000Z, 1533.95 2012-04-28T23:31:25.321000Z, 1533.95 2012-04-28T23:31:25.415000Z, 1533.95 2012-04-28T23:31:25.525000Z, 1533.95 2012-04-28T23:31:25.618000Z, 1533.95 2012-04-28T23:31:25.712000Z, 1533.95 2012-04-28T23:31:25.806000Z, 1533.95 2012-04-28T23:31:25.915000Z, 1533.95 2012-04-28T23:31:26.025000Z, 1533.95 2012-04-28T23:31:26.118000Z, 1533.95 2012-04-28T23:31:26.212000Z, 1533.95 2012-04-28T23:31:26.321000Z, 1533.95 2012-04-28T23:31:26.415000Z, 1533.95 2012-04-28T23:31:26.525000Z, 1533.95 2012-04-28T23:31:26.618000Z, 1533.95 2012-04-28T23:31:26.712000Z, 1533.95 2012-04-28T23:31:26.821000Z, 1533.95 2012-04-28T23:31:26.915000Z, 1533.95 2012-04-28T23:31:27.025000Z, 1533.95 2012-04-28T23:31:27.118000Z, 1533.95 2012-04-28T23:31:27.212000Z, 1533.95 2012-04-28T23:31:27.321000Z, 1533.95 2012-04-28T23:31:27.415000Z, 1533.95 2012-04-28T23:31:27.525000Z, 1533.95 2012-04-28T23:31:27.618000Z, 1533.95 2012-04-28T23:31:27.712000Z, 1533.95 2012-04-28T23:31:27.821000Z, 1533.95 2012-04-28T23:31:27.915000Z, 1533.95 2012-04-28T23:31:28.025000Z, 1533.95 2012-04-28T23:31:28.118000Z, 1533.95 2012-04-28T23:31:28.212000Z, 1533.95 2012-04-28T23:31:28.321000Z, 1533.95 2012-04-28T23:31:28.415000Z, 1533.95 2012-04-28T23:31:28.525000Z, 1533.95 2012-04-28T23:31:28.618000Z, 1533.95 2012-04-28T23:31:28.712000Z, 1533.95 2012-04-28T23:31:28.821000Z, 1533.95 2012-04-28T23:31:28.915000Z, 1533.95 2012-04-28T23:31:29.025000Z, 1533.95 2012-04-28T23:31:29.118000Z, 1533.95 2012-04-28T23:31:29.212000Z, 1533.95 2012-04-28T23:31:29.384000Z, 1533.95 2012-04-28T23:31:29.415000Z, 1533.95 2012-04-28T23:31:29.525000Z, 1533.95 2012-04-28T23:31:29.618000Z, 1533.95 2012-04-28T23:31:29.712000Z, 1533.95 2012-04-28T23:31:29.821000Z, 1533.95 2012-04-28T23:31:29.915000Z, 1533.95 2012-04-28T23:31:30.025000Z, 1533.95 2012-04-28T23:31:30.118000Z, 1533.95 2012-04-28T23:31:30.212000Z, 1533.95 2012-04-28T23:31:30.322000Z, 1533.95 2012-04-28T23:31:30.415000Z, 1533.96 2012-04-28T23:31:30.525000Z, 1533.96 2012-04-28T23:31:30.618000Z, 1533.96 2012-04-28T23:31:30.712000Z, 1533.96 2012-04-28T23:31:30.822000Z, 1533.96 2012-04-28T23:31:30.915000Z, 1533.96 2012-04-28T23:31:31.025000Z, 1533.96 2012-04-28T23:31:31.118000Z, 1533.96 2012-04-28T23:31:31.212000Z, 1533.96 2012-04-28T23:31:31.322000Z, 1533.96 2012-04-28T23:31:31.415000Z, 1533.96 2012-04-28T23:31:31.525000Z, 1533.96 2012-04-28T23:31:31.618000Z, 1533.96 2012-04-28T23:31:31.712000Z, 1533.96 2012-04-28T23:31:31.806000Z, 1533.96 2012-04-28T23:31:31.915000Z, 1533.96 2012-04-28T23:31:32.025000Z, 1533.96 2012-04-28T23:31:32.118000Z, 1533.96 2012-04-28T23:31:32.212000Z, 1533.96 2012-04-28T23:31:32.322000Z, 1533.96 2012-04-28T23:31:32.415000Z, 1533.96 2012-04-28T23:31:32.525000Z, 1533.96 2012-04-28T23:31:32.618000Z, 1533.96 2012-04-28T23:31:32.712000Z, 1533.96 2012-04-28T23:31:32.822000Z, 1533.95 2012-04-28T23:31:32.915000Z, 1533.96 2012-04-28T23:31:33.025000Z, 1533.96 2012-04-28T23:31:33.118000Z, 1533.96 2012-04-28T23:31:33.212000Z, 1533.95 2012-04-28T23:31:33.322000Z, 1533.95 2012-04-28T23:31:33.415000Z, 1533.95 2012-04-28T23:31:33.525000Z, 1533.95 2012-04-28T23:31:33.618000Z, 1533.95 2012-04-28T23:31:33.712000Z, 1533.95 2012-04-28T23:31:33.806000Z, 1533.95 2012-04-28T23:31:33.915000Z, 1533.95 2012-04-28T23:31:34.025000Z, 1533.95 2012-04-28T23:31:34.118000Z, 1533.96 2012-04-28T23:31:34.212000Z, 1533.95 2012-04-28T23:31:34.322000Z, 1533.95 2012-04-28T23:31:34.415000Z, 1533.95 2012-04-28T23:31:34.525000Z, 1533.95 2012-04-28T23:31:34.618000Z, 1533.95 2012-04-28T23:31:34.712000Z, 1533.95 2012-04-28T23:31:34.822000Z, 1533.95 2012-04-28T23:31:34.915000Z, 1533.95 2012-04-28T23:31:35.025000Z, 1533.95 2012-04-28T23:31:35.118000Z, 1533.95 2012-04-28T23:31:35.212000Z, 1533.95 2012-04-28T23:31:35.306000Z, 1533.95 2012-04-28T23:31:35.415000Z, 1533.95 2012-04-28T23:31:35.525000Z, 1533.95 2012-04-28T23:31:35.618000Z, 1533.95 2012-04-28T23:31:35.712000Z, 1533.95 2012-04-28T23:31:35.822000Z, 1533.95 2012-04-28T23:31:35.915000Z, 1533.95 2012-04-28T23:31:36.025000Z, 1533.95 2012-04-28T23:31:36.118000Z, 1533.95 2012-04-28T23:31:36.212000Z, 1533.95 2012-04-28T23:31:36.322000Z, 1533.95 2012-04-28T23:31:36.415000Z, 1533.95 2012-04-28T23:31:36.525000Z, 1533.95 2012-04-28T23:31:36.618000Z, 1533.95 2012-04-28T23:31:36.712000Z, 1533.94 2012-04-28T23:31:36.822000Z, 1533.94 2012-04-28T23:31:36.915000Z, 1533.94 2012-04-28T23:31:37.025000Z, 1533.94 2012-04-28T23:31:37.118000Z, 1533.94 2012-04-28T23:31:37.212000Z, 1533.94 2012-04-28T23:31:37.322000Z, 1533.94 2012-04-28T23:31:37.415000Z, 1533.94 2012-04-28T23:31:37.525000Z, 1533.94 2012-04-28T23:31:37.618000Z, 1533.95 2012-04-28T23:31:37.712000Z, 1533.95 2012-04-28T23:31:37.822000Z, 1533.94 2012-04-28T23:31:37.915000Z, 1533.94 2012-04-28T23:31:38.025000Z, 1533.94 2012-04-28T23:31:38.118000Z, 1533.94 2012-04-28T23:31:38.212000Z, 1533.94 2012-04-28T23:31:38.322000Z, 1533.95 2012-04-28T23:31:38.415000Z, 1533.95 2012-04-28T23:31:38.525000Z, 1533.95 2012-04-28T23:31:38.618000Z, 1533.95 2012-04-28T23:31:38.712000Z, 1533.95 2012-04-28T23:31:38.822000Z, 1533.95 2012-04-28T23:31:38.915000Z, 1533.95 2012-04-28T23:31:39.009000Z, 1533.95 2012-04-28T23:31:39.118000Z, 1533.95 2012-04-28T23:31:39.212000Z, 1533.95 2012-04-28T23:31:39.306000Z, 1533.95 2012-04-28T23:31:39.415000Z, 1533.95 2012-04-28T23:31:39.509000Z, 1533.95 2012-04-28T23:31:39.618000Z, 1533.95 2012-04-28T23:31:39.712000Z, 1533.95 2012-04-28T23:31:39.822000Z, 1533.95 2012-04-28T23:31:39.915000Z, 1533.95 2012-04-28T23:31:40.009000Z, 1533.95 2012-04-28T23:31:40.119000Z, 1533.95 2012-04-28T23:31:40.212000Z, 1533.95 2012-04-28T23:31:40.322000Z, 1533.94 2012-04-28T23:31:40.415000Z, 1533.94 2012-04-28T23:31:40.509000Z, 1533.94 2012-04-28T23:31:40.619000Z, 1533.94 2012-04-28T23:31:40.712000Z, 1533.94 2012-04-28T23:31:40.822000Z, 1533.94 2012-04-28T23:31:40.915000Z, 1533.94 2012-04-28T23:31:41.009000Z, 1533.94 2012-04-28T23:31:41.119000Z, 1533.94 2012-04-28T23:31:41.212000Z, 1533.94 2012-04-28T23:31:41.306000Z, 1533.94 2012-04-28T23:31:41.415000Z, 1533.94 2012-04-28T23:31:41.509000Z, 1533.94 2012-04-28T23:31:41.619000Z, 1533.94 2012-04-28T23:31:41.712000Z, 1533.94 2012-04-28T23:31:41.822000Z, 1533.94 2012-04-28T23:31:41.915000Z, 1533.94 2012-04-28T23:31:42.009000Z, 1533.94 2012-04-28T23:31:42.119000Z, 1533.94 2012-04-28T23:31:42.212000Z, 1533.94 2012-04-28T23:31:42.353000Z, 1533.94 2012-04-28T23:31:42.415000Z, 1533.94 2012-04-28T23:31:42.509000Z, 1533.94 2012-04-28T23:31:42.619000Z, 1533.94 2012-04-28T23:31:42.712000Z, 1533.94 2012-04-28T23:31:42.822000Z, 1533.94 2012-04-28T23:31:42.915000Z, 1533.95 2012-04-28T23:31:43.009000Z, 1533.94 2012-04-28T23:31:43.119000Z, 1533.94 2012-04-28T23:31:43.212000Z, 1533.94 2012-04-28T23:31:43.337000Z, 1533.94 2012-04-28T23:31:43.415000Z, 1533.95 2012-04-28T23:31:43.525000Z, 1533.95 2012-04-28T23:31:43.619000Z, 1533.95 2012-04-28T23:31:43.712000Z, 1533.95 2012-04-28T23:31:43.822000Z, 1533.95 2012-04-28T23:31:43.915000Z, 1533.95 2012-04-28T23:31:44.025000Z, 1533.95 2012-04-28T23:31:44.119000Z, 1533.95 2012-04-28T23:31:44.212000Z, 1533.95 2012-04-28T23:31:44.322000Z, 1533.95 2012-04-28T23:31:44.415000Z, 1533.95 2012-04-28T23:31:44.525000Z, 1533.95 2012-04-28T23:31:44.619000Z, 1533.95 2012-04-28T23:31:44.712000Z, 1533.95 2012-04-28T23:31:44.822000Z, 1533.95 2012-04-28T23:31:44.915000Z, 1533.95 2012-04-28T23:31:45.009000Z, 1533.95 2012-04-28T23:31:45.134000Z, 1533.95 2012-04-28T23:31:45.212000Z, 1533.95 2012-04-28T23:31:45.306000Z, 1533.95 2012-04-28T23:31:45.415000Z, 1533.95 2012-04-28T23:31:45.525000Z, 1533.95 2012-04-28T23:31:45.619000Z, 1533.95 2012-04-28T23:31:45.712000Z, 1533.95 2012-04-28T23:31:45.822000Z, 1533.95 2012-04-28T23:31:45.915000Z, 1533.95 2012-04-28T23:31:46.009000Z, 1533.95 2012-04-28T23:31:46.119000Z, 1533.95 2012-04-28T23:31:46.212000Z, 1533.95 2012-04-28T23:31:46.306000Z, 1533.95 2012-04-28T23:31:46.415000Z, 1533.95 2012-04-28T23:31:46.525000Z, 1533.95 2012-04-28T23:31:46.619000Z, 1533.95 2012-04-28T23:31:46.712000Z, 1533.95 2012-04-28T23:31:46.822000Z, 1533.95 2012-04-28T23:31:46.915000Z, 1533.95 2012-04-28T23:31:47.025000Z, 1533.95 2012-04-28T23:31:47.119000Z, 1533.95 2012-04-28T23:31:47.212000Z, 1533.95 2012-04-28T23:31:47.322000Z, 1533.95 2012-04-28T23:31:47.415000Z, 1533.95 2012-04-28T23:31:47.525000Z, 1533.95 2012-04-28T23:31:47.619000Z, 1533.95 2012-04-28T23:31:47.712000Z, 1533.95 2012-04-28T23:31:47.822000Z, 1533.95 2012-04-28T23:31:47.915000Z, 1533.95 2012-04-28T23:31:48.025000Z, 1533.95 2012-04-28T23:31:48.119000Z, 1533.95 2012-04-28T23:31:48.212000Z, 1533.95 2012-04-28T23:31:48.322000Z, 1533.95 2012-04-28T23:31:48.415000Z, 1533.95 2012-04-28T23:31:48.525000Z, 1533.95 2012-04-28T23:31:48.619000Z, 1533.95 2012-04-28T23:31:48.712000Z, 1533.95 2012-04-28T23:31:48.822000Z, 1533.95 2012-04-28T23:31:48.915000Z, 1533.95 2012-04-28T23:31:49.025000Z, 1533.95 2012-04-28T23:31:49.119000Z, 1533.95 2012-04-28T23:31:49.212000Z, 1533.95 2012-04-28T23:31:49.384000Z, 1533.95 2012-04-28T23:31:49.415000Z, 1533.95 2012-04-28T23:31:49.525000Z, 1533.95 2012-04-28T23:31:49.619000Z, 1533.95 2012-04-28T23:31:49.712000Z, 1533.95 2012-04-28T23:31:49.822000Z, 1533.95 2012-04-28T23:31:49.916000Z, 1533.95 2012-04-28T23:31:50.025000Z, 1533.95 2012-04-28T23:31:50.119000Z, 1533.94 2012-04-28T23:31:50.212000Z, 1533.94 2012-04-28T23:31:50.322000Z, 1533.94 2012-04-28T23:31:50.416000Z, 1533.94 2012-04-28T23:31:50.525000Z, 1533.94 2012-04-28T23:31:50.619000Z, 1533.94 2012-04-28T23:31:50.712000Z, 1533.94 2012-04-28T23:31:50.822000Z, 1533.94 2012-04-28T23:31:50.916000Z, 1533.94 2012-04-28T23:31:51.025000Z, 1533.94 2012-04-28T23:31:51.119000Z, 1533.93 2012-04-28T23:31:51.212000Z, 1533.93 2012-04-28T23:31:51.322000Z, 1533.93 2012-04-28T23:31:51.416000Z, 1533.93 2012-04-28T23:31:51.525000Z, 1533.93 2012-04-28T23:31:51.619000Z, 1533.93 2012-04-28T23:31:51.712000Z, 1533.93 2012-04-28T23:31:51.822000Z, 1533.93 2012-04-28T23:31:51.916000Z, 1533.93 2012-04-28T23:31:52.025000Z, 1533.93 2012-04-28T23:31:52.119000Z, 1533.93 2012-04-28T23:31:52.212000Z, 1533.93 2012-04-28T23:31:52.322000Z, 1533.93 2012-04-28T23:31:52.416000Z, 1533.93 2012-04-28T23:31:52.525000Z, 1533.93 2012-04-28T23:31:52.619000Z, 1533.93 2012-04-28T23:31:52.712000Z, 1533.93 2012-04-28T23:31:52.822000Z, 1533.93 2012-04-28T23:31:52.916000Z, 1533.93 2012-04-28T23:31:53.025000Z, 1533.93 2012-04-28T23:31:53.119000Z, 1533.93 2012-04-28T23:31:53.212000Z, 1533.93 2012-04-28T23:31:53.322000Z, 1533.93 2012-04-28T23:31:53.416000Z, 1533.93 2012-04-28T23:31:53.525000Z, 1533.93 2012-04-28T23:31:53.619000Z, 1533.93 2012-04-28T23:31:53.712000Z, 1533.93 2012-04-28T23:31:53.822000Z, 1533.93 2012-04-28T23:31:53.916000Z, 1533.93 2012-04-28T23:31:54.025000Z, 1533.93 2012-04-28T23:31:54.119000Z, 1533.93 2012-04-28T23:31:54.212000Z, 1533.93 2012-04-28T23:31:54.306000Z, 1533.93 2012-04-28T23:31:54.416000Z, 1533.93 2012-04-28T23:31:54.525000Z, 1533.93 2012-04-28T23:31:54.619000Z, 1533.93 2012-04-28T23:31:54.712000Z, 1533.93 2012-04-28T23:31:54.822000Z, 1533.93 2012-04-28T23:31:54.916000Z, 1533.93 2012-04-28T23:31:55.025000Z, 1533.93 2012-04-28T23:31:55.119000Z, 1533.93 2012-04-28T23:31:55.212000Z, 1533.93 2012-04-28T23:31:55.322000Z, 1533.93 2012-04-28T23:31:55.416000Z, 1533.93 2012-04-28T23:31:55.525000Z, 1533.93 2012-04-28T23:31:55.619000Z, 1533.93 2012-04-28T23:31:55.712000Z, 1533.93 2012-04-28T23:31:55.822000Z, 1533.93 2012-04-28T23:31:55.916000Z, 1533.93 2012-04-28T23:31:56.025000Z, 1533.94 2012-04-28T23:31:56.119000Z, 1533.94 2012-04-28T23:31:56.212000Z, 1533.94 2012-04-28T23:31:56.306000Z, 1533.93 2012-04-28T23:31:56.416000Z, 1533.93 2012-04-28T23:31:56.525000Z, 1533.93 2012-04-28T23:31:56.619000Z, 1533.93 2012-04-28T23:31:56.712000Z, 1533.93 2012-04-28T23:31:56.822000Z, 1533.93 2012-04-28T23:31:56.916000Z, 1533.93 2012-04-28T23:31:57.025000Z, 1533.93 2012-04-28T23:31:57.119000Z, 1533.93 2012-04-28T23:31:57.212000Z, 1533.93 2012-04-28T23:31:57.322000Z, 1533.93 2012-04-28T23:31:57.416000Z, 1533.93 2012-04-28T23:31:57.525000Z, 1533.93 2012-04-28T23:31:57.619000Z, 1533.93 2012-04-28T23:31:57.712000Z, 1533.93 2012-04-28T23:31:57.822000Z, 1533.93 2012-04-28T23:31:57.916000Z, 1533.93 2012-04-28T23:31:58.025000Z, 1533.93 2012-04-28T23:31:58.119000Z, 1533.93 2012-04-28T23:31:58.212000Z, 1533.93 2012-04-28T23:31:58.322000Z, 1533.93 2012-04-28T23:31:58.416000Z, 1533.93 2012-04-28T23:31:58.525000Z, 1533.92 2012-04-28T23:31:58.619000Z, 1533.92 2012-04-28T23:31:58.712000Z, 1533.92 2012-04-28T23:31:58.822000Z, 1533.92 2012-04-28T23:31:58.916000Z, 1533.93 2012-04-28T23:31:59.025000Z, 1533.92 2012-04-28T23:31:59.119000Z, 1533.93 2012-04-28T23:31:59.212000Z, 1533.93 2012-04-28T23:31:59.306000Z, 1533.93 2012-04-28T23:31:59.416000Z, 1533.93 2012-04-28T23:31:59.525000Z, 1533.93 2012-04-28T23:31:59.619000Z, 1533.93 2012-04-28T23:31:59.713000Z, 1533.93 2012-04-28T23:31:59.806000Z, 1533.93 2012-04-28T23:31:59.916000Z, 1533.93 2012-04-28T23:32:00.025000Z, 1533.93 2012-04-28T23:32:00.119000Z, 1533.93 2012-04-28T23:32:00.213000Z, 1533.92 2012-04-28T23:32:00.322000Z, 1533.92 2012-04-28T23:32:00.416000Z, 1533.92 2012-04-28T23:32:00.525000Z, 1533.92 2012-04-28T23:32:00.619000Z, 1533.92 2012-04-28T23:32:00.713000Z, 1533.92 2012-04-28T23:32:00.822000Z, 1533.92 2012-04-28T23:32:00.916000Z, 1533.92 2012-04-28T23:32:01.025000Z, 1533.92 2012-04-28T23:32:01.119000Z, 1533.92 2012-04-28T23:32:01.213000Z, 1533.92 2012-04-28T23:32:01.322000Z, 1533.92 2012-04-28T23:32:01.416000Z, 1533.92 2012-04-28T23:32:01.509000Z, 1533.93 2012-04-28T23:32:01.619000Z, 1533.92 2012-04-28T23:32:01.713000Z, 1533.93 2012-04-28T23:32:01.822000Z, 1533.93 2012-04-28T23:32:01.916000Z, 1533.93 2012-04-28T23:32:02.009000Z, 1533.93 2012-04-28T23:32:02.103000Z, 1533.92 2012-04-28T23:32:02.213000Z, 1533.93 2012-04-28T23:32:02.322000Z, 1533.93 2012-04-28T23:32:02.416000Z, 1533.93 2012-04-28T23:32:02.509000Z, 1533.93 2012-04-28T23:32:02.619000Z, 1533.93 2012-04-28T23:32:02.713000Z, 1533.93 2012-04-28T23:32:02.822000Z, 1533.93 2012-04-28T23:32:02.916000Z, 1533.93 2012-04-28T23:32:03.009000Z, 1533.93 2012-04-28T23:32:03.119000Z, 1533.93 2012-04-28T23:32:03.213000Z, 1533.93 2012-04-28T23:32:03.306000Z, 1533.93 2012-04-28T23:32:03.416000Z, 1533.93 2012-04-28T23:32:03.509000Z, 1533.93 2012-04-28T23:32:03.619000Z, 1533.93 2012-04-28T23:32:03.713000Z, 1533.93 2012-04-28T23:32:03.822000Z, 1533.92 2012-04-28T23:32:03.916000Z, 1533.92 2012-04-28T23:32:04.009000Z, 1533.92 2012-04-28T23:32:04.119000Z, 1533.93 2012-04-28T23:32:04.213000Z, 1533.93 2012-04-28T23:32:04.306000Z, 1533.93 2012-04-28T23:32:04.416000Z, 1533.93 2012-04-28T23:32:04.525000Z, 1533.93 2012-04-28T23:32:04.619000Z, 1533.93 2012-04-28T23:32:04.713000Z, 1533.93 2012-04-28T23:32:04.822000Z, 1533.93 2012-04-28T23:32:04.916000Z, 1533.93 2012-04-28T23:32:05.025000Z, 1533.93 2012-04-28T23:32:05.119000Z, 1533.93 2012-04-28T23:32:05.213000Z, 1533.93 2012-04-28T23:32:05.322000Z, 1533.93 2012-04-28T23:32:05.416000Z, 1533.93 2012-04-28T23:32:05.509000Z, 1533.93 2012-04-28T23:32:05.619000Z, 1533.93 2012-04-28T23:32:05.713000Z, 1533.93 2012-04-28T23:32:05.822000Z, 1533.93 2012-04-28T23:32:05.916000Z, 1533.93 2012-04-28T23:32:06.025000Z, 1533.93 2012-04-28T23:32:06.119000Z, 1533.93 2012-04-28T23:32:06.213000Z, 1533.93 2012-04-28T23:32:06.322000Z, 1533.93 2012-04-28T23:32:06.416000Z, 1533.93 2012-04-28T23:32:06.509000Z, 1533.93 2012-04-28T23:32:06.619000Z, 1533.93 2012-04-28T23:32:06.713000Z, 1533.93 2012-04-28T23:32:06.822000Z, 1533.93 2012-04-28T23:32:06.916000Z, 1533.93 2012-04-28T23:32:07.009000Z, 1533.92 2012-04-28T23:32:07.119000Z, 1533.92 2012-04-28T23:32:07.213000Z, 1533.92 2012-04-28T23:32:07.322000Z, 1533.93 2012-04-28T23:32:07.416000Z, 1533.93 2012-04-28T23:32:07.525000Z, 1533.93 2012-04-28T23:32:07.619000Z, 1533.92 2012-04-28T23:32:07.713000Z, 1533.93 2012-04-28T23:32:07.822000Z, 1533.93 2012-04-28T23:32:07.916000Z, 1533.93 2012-04-28T23:32:08.009000Z, 1533.93 2012-04-28T23:32:08.119000Z, 1533.92 2012-04-28T23:32:08.213000Z, 1533.93 2012-04-28T23:32:08.306000Z, 1533.93 2012-04-28T23:32:08.416000Z, 1533.92 2012-04-28T23:32:08.525000Z, 1533.92 2012-04-28T23:32:08.619000Z, 1533.92 2012-04-28T23:32:08.713000Z, 1533.92 2012-04-28T23:32:08.822000Z, 1533.93 2012-04-28T23:32:08.916000Z, 1533.92 2012-04-28T23:32:09.009000Z, 1533.92 2012-04-28T23:32:09.119000Z, 1533.92 2012-04-28T23:32:09.213000Z, 1533.92 2012-04-28T23:32:09.322000Z, 1533.92 2012-04-28T23:32:09.416000Z, 1533.92 2012-04-28T23:32:09.510000Z, 1533.92 2012-04-28T23:32:09.619000Z, 1533.92 2012-04-28T23:32:09.713000Z, 1533.93 2012-04-28T23:32:09.822000Z, 1533.93 2012-04-28T23:32:09.916000Z, 1533.93 2012-04-28T23:32:10.010000Z, 1533.93 2012-04-28T23:32:10.119000Z, 1533.93 2012-04-28T23:32:10.213000Z, 1533.93 2012-04-28T23:32:10.322000Z, 1533.93 2012-04-28T23:32:10.416000Z, 1533.93 2012-04-28T23:32:10.510000Z, 1533.93 2012-04-28T23:32:10.619000Z, 1533.93 2012-04-28T23:32:10.713000Z, 1533.93 2012-04-28T23:32:10.806000Z, 1533.93 2012-04-28T23:32:10.916000Z, 1533.93 2012-04-28T23:32:11.010000Z, 1533.93 2012-04-28T23:32:11.119000Z, 1533.93 2012-04-28T23:32:11.213000Z, 1533.93 2012-04-28T23:32:11.322000Z, 1533.93 2012-04-28T23:32:11.416000Z, 1533.93 2012-04-28T23:32:11.525000Z, 1533.93 2012-04-28T23:32:11.619000Z, 1533.93 2012-04-28T23:32:11.713000Z, 1533.93 2012-04-28T23:32:11.822000Z, 1533.93 2012-04-28T23:32:11.916000Z, 1533.93 2012-04-28T23:32:12.010000Z, 1533.93 2012-04-28T23:32:12.119000Z, 1533.93 2012-04-28T23:32:12.213000Z, 1533.93 2012-04-28T23:32:12.322000Z, 1533.93 2012-04-28T23:32:12.416000Z, 1533.93 2012-04-28T23:32:12.525000Z, 1533.93 2012-04-28T23:32:12.619000Z, 1533.93 2012-04-28T23:32:12.713000Z, 1533.93 2012-04-28T23:32:12.822000Z, 1533.93 2012-04-28T23:32:12.916000Z, 1533.93 2012-04-28T23:32:13.025000Z, 1533.93 2012-04-28T23:32:13.119000Z, 1533.93 2012-04-28T23:32:13.213000Z, 1533.93 2012-04-28T23:32:13.322000Z, 1533.93 2012-04-28T23:32:13.416000Z, 1533.93 2012-04-28T23:32:13.525000Z, 1533.93 2012-04-28T23:32:13.619000Z, 1533.93 2012-04-28T23:32:13.713000Z, 1533.93 2012-04-28T23:32:13.822000Z, 1533.93 2012-04-28T23:32:13.916000Z, 1533.93 2012-04-28T23:32:14.025000Z, 1533.93 2012-04-28T23:32:14.119000Z, 1533.93 2012-04-28T23:32:14.213000Z, 1533.93 2012-04-28T23:32:14.322000Z, 1533.93 2012-04-28T23:32:14.416000Z, 1533.93 2012-04-28T23:32:14.525000Z, 1533.93 2012-04-28T23:32:14.619000Z, 1533.93 2012-04-28T23:32:14.713000Z, 1533.93 2012-04-28T23:32:14.822000Z, 1533.93 2012-04-28T23:32:14.916000Z, 1533.93 2012-04-28T23:32:15.025000Z, 1533.93 2012-04-28T23:32:15.119000Z, 1533.92 2012-04-28T23:32:15.213000Z, 1533.92 2012-04-28T23:32:15.306000Z, 1533.93 2012-04-28T23:32:15.416000Z, 1533.93 2012-04-28T23:32:15.525000Z, 1533.93 2012-04-28T23:32:15.619000Z, 1533.93 2012-04-28T23:32:15.713000Z, 1533.93 2012-04-28T23:32:15.822000Z, 1533.93 2012-04-28T23:32:15.916000Z, 1533.92 2012-04-28T23:32:16.010000Z, 1533.92 2012-04-28T23:32:16.119000Z, 1533.92 2012-04-28T23:32:16.213000Z, 1533.92 2012-04-28T23:32:16.322000Z, 1533.92 2012-04-28T23:32:16.416000Z, 1533.93 2012-04-28T23:32:16.525000Z, 1533.93 2012-04-28T23:32:16.619000Z, 1533.92 2012-04-28T23:32:16.713000Z, 1533.92 2012-04-28T23:32:16.822000Z, 1533.92 2012-04-28T23:32:16.916000Z, 1533.92 2012-04-28T23:32:17.025000Z, 1533.92 2012-04-28T23:32:17.119000Z, 1533.93 2012-04-28T23:32:17.213000Z, 1533.93 2012-04-28T23:32:17.322000Z, 1533.93 2012-04-28T23:32:17.416000Z, 1533.93 2012-04-28T23:32:17.510000Z, 1533.93 2012-04-28T23:32:17.619000Z, 1533.93 2012-04-28T23:32:17.713000Z, 1533.93 2012-04-28T23:32:17.822000Z, 1533.93 2012-04-28T23:32:17.916000Z, 1533.93 2012-04-28T23:32:18.010000Z, 1533.93 2012-04-28T23:32:18.119000Z, 1533.93 2012-04-28T23:32:18.213000Z, 1533.93 2012-04-28T23:32:18.322000Z, 1533.93 2012-04-28T23:32:18.416000Z, 1533.92 2012-04-28T23:32:18.525000Z, 1533.92 2012-04-28T23:32:18.619000Z, 1533.92 2012-04-28T23:32:18.713000Z, 1533.93 2012-04-28T23:32:18.822000Z, 1533.93 2012-04-28T23:32:18.916000Z, 1533.93 2012-04-28T23:32:19.025000Z, 1533.93 2012-04-28T23:32:19.119000Z, 1533.93 2012-04-28T23:32:19.213000Z, 1533.93 2012-04-28T23:32:19.322000Z, 1533.93 2012-04-28T23:32:19.416000Z, 1533.93 2012-04-28T23:32:19.525000Z, 1533.93 2012-04-28T23:32:19.619000Z, 1533.93 2012-04-28T23:32:19.713000Z, 1533.93 2012-04-28T23:32:19.822000Z, 1533.94 2012-04-28T23:32:19.916000Z, 1533.94 2012-04-28T23:32:20.025000Z, 1533.94 2012-04-28T23:32:20.119000Z, 1533.94 2012-04-28T23:32:20.213000Z, 1533.94 2012-04-28T23:32:20.322000Z, 1533.94 2012-04-28T23:32:20.416000Z, 1533.94 2012-04-28T23:32:20.525000Z, 1533.94 2012-04-28T23:32:20.619000Z, 1533.94 2012-04-28T23:32:20.713000Z, 1533.94 2012-04-28T23:32:20.822000Z, 1533.94 2012-04-28T23:32:20.916000Z, 1533.94 2012-04-28T23:32:21.025000Z, 1533.94 2012-04-28T23:32:21.119000Z, 1533.94 2012-04-28T23:32:21.213000Z, 1533.94 2012-04-28T23:32:21.322000Z, 1533.93 2012-04-28T23:32:21.416000Z, 1533.94 2012-04-28T23:32:21.525000Z, 1533.94 2012-04-28T23:32:21.619000Z, 1533.94 2012-04-28T23:32:21.713000Z, 1533.94 2012-04-28T23:32:21.822000Z, 1533.94 2012-04-28T23:32:21.916000Z, 1533.94 2012-04-28T23:32:22.025000Z, 1533.94 2012-04-28T23:32:22.119000Z, 1533.94 2012-04-28T23:32:22.213000Z, 1533.94 2012-04-28T23:32:22.322000Z, 1533.94 2012-04-28T23:32:22.416000Z, 1533.94 2012-04-28T23:32:22.525000Z, 1533.94 2012-04-28T23:32:22.619000Z, 1533.94 2012-04-28T23:32:22.713000Z, 1533.93 2012-04-28T23:32:22.822000Z, 1533.93 2012-04-28T23:32:22.916000Z, 1533.93 2012-04-28T23:32:23.010000Z, 1533.93 2012-04-28T23:32:23.119000Z, 1533.94 2012-04-28T23:32:23.213000Z, 1533.94 2012-04-28T23:32:23.338000Z, 1533.93 2012-04-28T23:32:23.416000Z, 1533.93 2012-04-28T23:32:23.525000Z, 1533.93 2012-04-28T23:32:23.619000Z, 1533.93 2012-04-28T23:32:23.713000Z, 1533.93 2012-04-28T23:32:23.822000Z, 1533.93 2012-04-28T23:32:23.916000Z, 1533.93 2012-04-28T23:32:24.010000Z, 1533.93 2012-04-28T23:32:24.119000Z, 1533.93 2012-04-28T23:32:24.213000Z, 1533.94 2012-04-28T23:32:24.322000Z, 1533.94 2012-04-28T23:32:24.416000Z, 1533.94 2012-04-28T23:32:24.510000Z, 1533.94 2012-04-28T23:32:24.619000Z, 1533.94 2012-04-28T23:32:24.713000Z, 1533.94 2012-04-28T23:32:24.822000Z, 1533.94 2012-04-28T23:32:24.916000Z, 1533.94 2012-04-28T23:32:25.010000Z, 1533.94 2012-04-28T23:32:25.119000Z, 1533.93 2012-04-28T23:32:25.213000Z, 1533.93 2012-04-28T23:32:25.322000Z, 1533.94 2012-04-28T23:32:25.416000Z, 1533.93 2012-04-28T23:32:25.510000Z, 1533.93 2012-04-28T23:32:25.619000Z, 1533.93 2012-04-28T23:32:25.713000Z, 1533.93 2012-04-28T23:32:25.822000Z, 1533.93 2012-04-28T23:32:25.916000Z, 1533.93 2012-04-28T23:32:26.010000Z, 1533.93 2012-04-28T23:32:26.119000Z, 1533.93 2012-04-28T23:32:26.213000Z, 1533.93 2012-04-28T23:32:26.307000Z, 1533.93 2012-04-28T23:32:26.416000Z, 1533.93 2012-04-28T23:32:26.510000Z, 1533.93 2012-04-28T23:32:26.619000Z, 1533.93 2012-04-28T23:32:26.713000Z, 1533.93 2012-04-28T23:32:26.822000Z, 1533.93 2012-04-28T23:32:26.916000Z, 1533.93 2012-04-28T23:32:27.010000Z, 1533.93 2012-04-28T23:32:27.119000Z, 1533.92 2012-04-28T23:32:27.213000Z, 1533.92 2012-04-28T23:32:27.307000Z, 1533.92 2012-04-28T23:32:27.416000Z, 1533.92 2012-04-28T23:32:27.510000Z, 1533.93 2012-04-28T23:32:27.619000Z, 1533.93 2012-04-28T23:32:27.713000Z, 1533.93 2012-04-28T23:32:27.822000Z, 1533.93 2012-04-28T23:32:27.916000Z, 1533.93 2012-04-28T23:32:28.010000Z, 1533.93 2012-04-28T23:32:28.119000Z, 1533.93 2012-04-28T23:32:28.213000Z, 1533.93 2012-04-28T23:32:28.322000Z, 1533.93 2012-04-28T23:32:28.416000Z, 1533.93 2012-04-28T23:32:28.510000Z, 1533.93 2012-04-28T23:32:28.619000Z, 1533.93 2012-04-28T23:32:28.713000Z, 1533.93 2012-04-28T23:32:28.822000Z, 1533.94 2012-04-28T23:32:28.916000Z, 1533.94 2012-04-28T23:32:29.010000Z, 1533.94 2012-04-28T23:32:29.119000Z, 1533.94 2012-04-28T23:32:29.213000Z, 1533.94 2012-04-28T23:32:29.307000Z, 1533.94 2012-04-28T23:32:29.416000Z, 1533.94 2012-04-28T23:32:29.510000Z, 1533.94 2012-04-28T23:32:29.619000Z, 1533.94 2012-04-28T23:32:29.713000Z, 1533.94 2012-04-28T23:32:29.822000Z, 1533.93 2012-04-28T23:32:29.916000Z, 1533.93 2012-04-28T23:32:30.010000Z, 1533.93 2012-04-28T23:32:30.119000Z, 1533.93 2012-04-28T23:32:30.213000Z, 1533.93 2012-04-28T23:32:30.322000Z, 1533.93 2012-04-28T23:32:30.416000Z, 1533.93 2012-04-28T23:32:30.525000Z, 1533.93 2012-04-28T23:32:30.619000Z, 1533.93 2012-04-28T23:32:30.713000Z, 1533.93 2012-04-28T23:32:30.807000Z, 1533.93 2012-04-28T23:32:30.916000Z, 1533.93 2012-04-28T23:32:31.010000Z, 1533.93 2012-04-28T23:32:31.119000Z, 1533.93 2012-04-28T23:32:31.213000Z, 1533.93 2012-04-28T23:32:31.322000Z, 1533.93 2012-04-28T23:32:31.416000Z, 1533.93 2012-04-28T23:32:31.525000Z, 1533.93 2012-04-28T23:32:31.619000Z, 1533.93 2012-04-28T23:32:31.713000Z, 1533.93 2012-04-28T23:32:31.822000Z, 1533.93 2012-04-28T23:32:31.916000Z, 1533.93 2012-04-28T23:32:32.025000Z, 1533.93 2012-04-28T23:32:32.119000Z, 1533.93 2012-04-28T23:32:32.213000Z, 1533.93 2012-04-28T23:32:32.322000Z, 1533.93 2012-04-28T23:32:32.416000Z, 1533.93 2012-04-28T23:32:32.525000Z, 1533.93 2012-04-28T23:32:32.619000Z, 1533.93 2012-04-28T23:32:32.713000Z, 1533.93 2012-04-28T23:32:32.822000Z, 1533.93 2012-04-28T23:32:32.916000Z, 1533.94 2012-04-28T23:32:33.010000Z, 1533.94 2012-04-28T23:32:33.119000Z, 1533.94 2012-04-28T23:32:33.213000Z, 1533.94 2012-04-28T23:32:33.322000Z, 1533.94 2012-04-28T23:32:33.416000Z, 1533.94 2012-04-28T23:32:33.525000Z, 1533.93 2012-04-28T23:32:33.619000Z, 1533.93 2012-04-28T23:32:33.713000Z, 1533.93 2012-04-28T23:32:33.822000Z, 1533.93 2012-04-28T23:32:33.916000Z, 1533.93 2012-04-28T23:32:34.025000Z, 1533.93 2012-04-28T23:32:34.119000Z, 1533.93 2012-04-28T23:32:34.213000Z, 1533.93 2012-04-28T23:32:34.322000Z, 1533.93 2012-04-28T23:32:34.416000Z, 1533.93 2012-04-28T23:32:34.510000Z, 1533.93 2012-04-28T23:32:34.619000Z, 1533.93 2012-04-28T23:32:34.713000Z, 1533.93 2012-04-28T23:32:34.822000Z, 1533.93 2012-04-28T23:32:34.916000Z, 1533.93 2012-04-28T23:32:35.025000Z, 1533.94 2012-04-28T23:32:35.119000Z, 1533.93 2012-04-28T23:32:35.213000Z, 1533.93 2012-04-28T23:32:35.338000Z, 1533.94 2012-04-28T23:32:35.416000Z, 1533.94 2012-04-28T23:32:35.510000Z, 1533.94 2012-04-28T23:32:35.619000Z, 1533.94 2012-04-28T23:32:35.713000Z, 1533.93 2012-04-28T23:32:35.822000Z, 1533.93 2012-04-28T23:32:35.916000Z, 1533.94 2012-04-28T23:32:36.010000Z, 1533.94 2012-04-28T23:32:36.119000Z, 1533.94 2012-04-28T23:32:36.213000Z, 1533.94 2012-04-28T23:32:36.307000Z, 1533.94 2012-04-28T23:32:36.416000Z, 1533.93 2012-04-28T23:32:36.525000Z, 1533.94 2012-04-28T23:32:36.619000Z, 1533.93 2012-04-28T23:32:36.713000Z, 1533.93 2012-04-28T23:32:36.822000Z, 1533.93 2012-04-28T23:32:36.916000Z, 1533.94 2012-04-28T23:32:37.025000Z, 1533.93 2012-04-28T23:32:37.119000Z, 1533.93 2012-04-28T23:32:37.213000Z, 1533.94 2012-04-28T23:32:37.322000Z, 1533.94 2012-04-28T23:32:37.416000Z, 1533.93 2012-04-28T23:32:37.510000Z, 1533.94 2012-04-28T23:32:37.619000Z, 1533.94 2012-04-28T23:32:37.713000Z, 1533.93 2012-04-28T23:32:37.822000Z, 1533.93 2012-04-28T23:32:37.916000Z, 1533.93 2012-04-28T23:32:38.025000Z, 1533.93 2012-04-28T23:32:38.119000Z, 1533.93 2012-04-28T23:32:38.213000Z, 1533.93 2012-04-28T23:32:38.322000Z, 1533.93 2012-04-28T23:32:38.416000Z, 1533.93 2012-04-28T23:32:38.525000Z, 1533.93 2012-04-28T23:32:38.619000Z, 1533.93 2012-04-28T23:32:38.713000Z, 1533.93 2012-04-28T23:32:38.822000Z, 1533.93 2012-04-28T23:32:38.916000Z, 1533.93 2012-04-28T23:32:39.010000Z, 1533.93 2012-04-28T23:32:39.119000Z, 1533.93 2012-04-28T23:32:39.213000Z, 1533.93 2012-04-28T23:32:39.322000Z, 1533.93 2012-04-28T23:32:39.416000Z, 1533.93 2012-04-28T23:32:39.526000Z, 1533.93 2012-04-28T23:32:39.619000Z, 1533.93 2012-04-28T23:32:39.713000Z, 1533.93 2012-04-28T23:32:39.822000Z, 1533.93 2012-04-28T23:32:39.916000Z, 1533.93 2012-04-28T23:32:40.026000Z, 1533.93 2012-04-28T23:32:40.119000Z, 1533.93 2012-04-28T23:32:40.213000Z, 1533.93 2012-04-28T23:32:40.322000Z, 1533.93 2012-04-28T23:32:40.416000Z, 1533.93 2012-04-28T23:32:40.526000Z, 1533.93 2012-04-28T23:32:40.619000Z, 1533.93 2012-04-28T23:32:40.713000Z, 1533.93 2012-04-28T23:32:40.822000Z, 1533.93 2012-04-28T23:32:40.916000Z, 1533.93 2012-04-28T23:32:41.026000Z, 1533.94 2012-04-28T23:32:41.119000Z, 1533.94 2012-04-28T23:32:41.213000Z, 1533.94 2012-04-28T23:32:41.322000Z, 1533.94 2012-04-28T23:32:41.416000Z, 1533.93 2012-04-28T23:32:41.526000Z, 1533.93 2012-04-28T23:32:41.619000Z, 1533.93 2012-04-28T23:32:41.713000Z, 1533.94 2012-04-28T23:32:41.822000Z, 1533.93 2012-04-28T23:32:41.916000Z, 1533.93 2012-04-28T23:32:42.026000Z, 1533.93 2012-04-28T23:32:42.119000Z, 1533.93 2012-04-28T23:32:42.213000Z, 1533.93 2012-04-28T23:32:42.322000Z, 1533.93 2012-04-28T23:32:42.416000Z, 1533.93 2012-04-28T23:32:42.526000Z, 1533.93 2012-04-28T23:32:42.619000Z, 1533.93 2012-04-28T23:32:42.713000Z, 1533.93 2012-04-28T23:32:42.822000Z, 1533.93 2012-04-28T23:32:42.916000Z, 1533.93 2012-04-28T23:32:43.026000Z, 1533.93 2012-04-28T23:32:43.119000Z, 1533.93 2012-04-28T23:32:43.213000Z, 1533.93 2012-04-28T23:32:43.322000Z, 1533.93 2012-04-28T23:32:43.416000Z, 1533.93 2012-04-28T23:32:43.526000Z, 1533.93 2012-04-28T23:32:43.619000Z, 1533.93 2012-04-28T23:32:43.713000Z, 1533.93 2012-04-28T23:32:43.822000Z, 1533.93 2012-04-28T23:32:43.916000Z, 1533.93 2012-04-28T23:32:44.026000Z, 1533.93 2012-04-28T23:32:44.119000Z, 1533.93 2012-04-28T23:32:44.213000Z, 1533.93 2012-04-28T23:32:44.354000Z, 1533.93 2012-04-28T23:32:44.416000Z, 1533.93 2012-04-28T23:32:44.526000Z, 1533.93 2012-04-28T23:32:44.619000Z, 1533.93 2012-04-28T23:32:44.713000Z, 1533.93 2012-04-28T23:32:44.822000Z, 1533.93 2012-04-28T23:32:44.916000Z, 1533.93 2012-04-28T23:32:45.026000Z, 1533.93 2012-04-28T23:32:45.119000Z, 1533.93 2012-04-28T23:32:45.213000Z, 1533.93 2012-04-28T23:32:45.322000Z, 1533.93 2012-04-28T23:32:45.416000Z, 1533.93 2012-04-28T23:32:45.526000Z, 1533.93 2012-04-28T23:32:45.619000Z, 1533.93 2012-04-28T23:32:45.713000Z, 1533.93 2012-04-28T23:32:45.822000Z, 1533.93 2012-04-28T23:32:45.916000Z, 1533.94 2012-04-28T23:32:46.026000Z, 1533.94 2012-04-28T23:32:46.119000Z, 1533.94 2012-04-28T23:32:46.213000Z, 1533.94 2012-04-28T23:32:46.307000Z, 1533.94 2012-04-28T23:32:46.416000Z, 1533.94 2012-04-28T23:32:46.510000Z, 1533.94 2012-04-28T23:32:46.619000Z, 1533.94 2012-04-28T23:32:46.713000Z, 1533.94 2012-04-28T23:32:46.822000Z, 1533.94 2012-04-28T23:32:46.916000Z, 1533.94 2012-04-28T23:32:47.010000Z, 1533.94 2012-04-28T23:32:47.119000Z, 1533.94 2012-04-28T23:32:47.213000Z, 1533.94 2012-04-28T23:32:47.322000Z, 1533.94 2012-04-28T23:32:47.416000Z, 1533.94 2012-04-28T23:32:47.510000Z, 1533.94 2012-04-28T23:32:47.619000Z, 1533.94 2012-04-28T23:32:47.713000Z, 1533.94 2012-04-28T23:32:47.822000Z, 1533.94 2012-04-28T23:32:47.916000Z, 1533.94 2012-04-28T23:32:48.010000Z, 1533.94 2012-04-28T23:32:48.119000Z, 1533.94 2012-04-28T23:32:48.213000Z, 1533.94 2012-04-28T23:32:48.307000Z, 1533.94 2012-04-28T23:32:48.416000Z, 1533.94 2012-04-28T23:32:48.510000Z, 1533.94 2012-04-28T23:32:48.619000Z, 1533.94 2012-04-28T23:32:48.713000Z, 1533.94 2012-04-28T23:32:48.823000Z, 1533.95 2012-04-28T23:32:48.916000Z, 1533.95 2012-04-28T23:32:49.010000Z, 1533.94 2012-04-28T23:32:49.119000Z, 1533.94 2012-04-28T23:32:49.213000Z, 1533.94 2012-04-28T23:32:49.307000Z, 1533.94 2012-04-28T23:32:49.416000Z, 1533.94 2012-04-28T23:32:49.510000Z, 1533.94 2012-04-28T23:32:49.619000Z, 1533.94 2012-04-28T23:32:49.713000Z, 1533.94 2012-04-28T23:32:49.823000Z, 1533.94 2012-04-28T23:32:49.916000Z, 1533.94 2012-04-28T23:32:50.010000Z, 1533.94 2012-04-28T23:32:50.119000Z, 1533.94 2012-04-28T23:32:50.213000Z, 1533.94 2012-04-28T23:32:50.354000Z, 1533.94 2012-04-28T23:32:50.416000Z, 1533.94 2012-04-28T23:32:50.510000Z, 1533.94 2012-04-28T23:32:50.619000Z, 1533.94 2012-04-28T23:32:50.713000Z, 1533.94 2012-04-28T23:32:50.823000Z, 1533.94 2012-04-28T23:32:50.916000Z, 1533.94 2012-04-28T23:32:51.010000Z, 1533.94 2012-04-28T23:32:51.119000Z, 1533.94 2012-04-28T23:32:51.213000Z, 1533.94 2012-04-28T23:32:51.307000Z, 1533.94 2012-04-28T23:32:51.416000Z, 1533.94 2012-04-28T23:32:51.510000Z, 1533.94 2012-04-28T23:32:51.619000Z, 1533.94 2012-04-28T23:32:51.713000Z, 1533.94 2012-04-28T23:32:51.823000Z, 1533.94 2012-04-28T23:32:51.916000Z, 1533.94 2012-04-28T23:32:52.010000Z, 1533.94 2012-04-28T23:32:52.119000Z, 1533.94 2012-04-28T23:32:52.213000Z, 1533.94 2012-04-28T23:32:52.323000Z, 1533.94 2012-04-28T23:32:52.416000Z, 1533.94 2012-04-28T23:32:52.510000Z, 1533.94 2012-04-28T23:32:52.619000Z, 1533.94 2012-04-28T23:32:52.713000Z, 1533.94 2012-04-28T23:32:52.807000Z, 1533.94 2012-04-28T23:32:52.916000Z, 1533.94 2012-04-28T23:32:53.010000Z, 1533.94 2012-04-28T23:32:53.119000Z, 1533.94 2012-04-28T23:32:53.213000Z, 1533.94 2012-04-28T23:32:53.307000Z, 1533.94 2012-04-28T23:32:53.416000Z, 1533.94 2012-04-28T23:32:53.510000Z, 1533.94 2012-04-28T23:32:53.619000Z, 1533.94 2012-04-28T23:32:53.713000Z, 1533.94 2012-04-28T23:32:53.823000Z, 1533.94 2012-04-28T23:32:53.916000Z, 1533.94 2012-04-28T23:32:54.010000Z, 1533.94 2012-04-28T23:32:54.119000Z, 1533.94 2012-04-28T23:32:54.213000Z, 1533.94 2012-04-28T23:32:54.323000Z, 1533.94 2012-04-28T23:32:54.416000Z, 1533.94 2012-04-28T23:32:54.510000Z, 1533.94 2012-04-28T23:32:54.619000Z, 1533.94 2012-04-28T23:32:54.713000Z, 1533.94 2012-04-28T23:32:54.823000Z, 1533.94 2012-04-28T23:32:54.916000Z, 1533.94 2012-04-28T23:32:55.010000Z, 1533.94 2012-04-28T23:32:55.119000Z, 1533.94 2012-04-28T23:32:55.213000Z, 1533.94 2012-04-28T23:32:55.323000Z, 1533.94 2012-04-28T23:32:55.416000Z, 1533.94 2012-04-28T23:32:55.510000Z, 1533.94 2012-04-28T23:32:55.619000Z, 1533.94 2012-04-28T23:32:55.713000Z, 1533.94 2012-04-28T23:32:55.807000Z, 1533.94 2012-04-28T23:32:55.916000Z, 1533.94 2012-04-28T23:32:56.010000Z, 1533.94 2012-04-28T23:32:56.119000Z, 1533.94 2012-04-28T23:32:56.213000Z, 1533.94 2012-04-28T23:32:56.307000Z, 1533.94 2012-04-28T23:32:56.416000Z, 1533.94 2012-04-28T23:32:56.510000Z, 1533.94 2012-04-28T23:32:56.619000Z, 1533.94 2012-04-28T23:32:56.713000Z, 1533.94 2012-04-28T23:32:56.823000Z, 1533.94 2012-04-28T23:32:56.916000Z, 1533.94 2012-04-28T23:32:57.010000Z, 1533.94 2012-04-28T23:32:57.119000Z, 1533.94 2012-04-28T23:32:57.213000Z, 1533.94 2012-04-28T23:32:57.323000Z, 1533.94 2012-04-28T23:32:57.416000Z, 1533.94 2012-04-28T23:32:57.510000Z, 1533.94 2012-04-28T23:32:57.619000Z, 1533.94 2012-04-28T23:32:57.713000Z, 1533.94 2012-04-28T23:32:57.823000Z, 1533.94 2012-04-28T23:32:57.916000Z, 1533.95 2012-04-28T23:32:58.010000Z, 1533.95 2012-04-28T23:32:58.120000Z, 1533.95 2012-04-28T23:32:58.213000Z, 1533.95 2012-04-28T23:32:58.323000Z, 1533.95 2012-04-28T23:32:58.416000Z, 1533.95 2012-04-28T23:32:58.526000Z, 1533.95 2012-04-28T23:32:58.620000Z, 1533.95 2012-04-28T23:32:58.713000Z, 1533.95 2012-04-28T23:32:58.823000Z, 1533.95 2012-04-28T23:32:58.916000Z, 1533.95 2012-04-28T23:32:59.010000Z, 1533.95 2012-04-28T23:32:59.120000Z, 1533.95 2012-04-28T23:32:59.213000Z, 1533.95 2012-04-28T23:32:59.323000Z, 1533.95 2012-04-28T23:32:59.416000Z, 1533.95 2012-04-28T23:32:59.526000Z, 1533.95 2012-04-28T23:32:59.620000Z, 1533.95 2012-04-28T23:32:59.713000Z, 1533.95 2012-04-28T23:32:59.823000Z, 1533.95 2012-04-28T23:32:59.916000Z, 1533.95 2012-04-28T23:33:00.026000Z, 1533.95 2012-04-28T23:33:00.120000Z, 1533.95 2012-04-28T23:33:00.213000Z, 1533.95 2012-04-28T23:33:00.323000Z, 1533.95 2012-04-28T23:33:00.416000Z, 1533.95 2012-04-28T23:33:00.526000Z, 1533.95 2012-04-28T23:33:00.620000Z, 1533.95 2012-04-28T23:33:00.713000Z, 1533.95 2012-04-28T23:33:00.823000Z, 1533.95 2012-04-28T23:33:00.916000Z, 1533.95 2012-04-28T23:33:01.010000Z, 1533.95 2012-04-28T23:33:01.120000Z, 1533.95 2012-04-28T23:33:01.213000Z, 1533.95 2012-04-28T23:33:01.323000Z, 1533.95 2012-04-28T23:33:01.416000Z, 1533.95 2012-04-28T23:33:01.526000Z, 1533.95 2012-04-28T23:33:01.620000Z, 1533.95 2012-04-28T23:33:01.713000Z, 1533.95 2012-04-28T23:33:01.823000Z, 1533.95 2012-04-28T23:33:01.916000Z, 1533.95 2012-04-28T23:33:02.026000Z, 1533.95 2012-04-28T23:33:02.120000Z, 1533.95 2012-04-28T23:33:02.213000Z, 1533.95 2012-04-28T23:33:02.307000Z, 1533.95 2012-04-28T23:33:02.416000Z, 1533.95 2012-04-28T23:33:02.510000Z, 1533.95 2012-04-28T23:33:02.620000Z, 1533.95 2012-04-28T23:33:02.713000Z, 1533.95 2012-04-28T23:33:02.823000Z, 1533.95 2012-04-28T23:33:02.916000Z, 1533.95 2012-04-28T23:33:03.026000Z, 1533.95 2012-04-28T23:33:03.120000Z, 1533.95 2012-04-28T23:33:03.213000Z, 1533.95 2012-04-28T23:33:03.307000Z, 1533.95 2012-04-28T23:33:03.416000Z, 1533.95 2012-04-28T23:33:03.526000Z, 1533.95 2012-04-28T23:33:03.620000Z, 1533.95 2012-04-28T23:33:03.713000Z, 1533.95 2012-04-28T23:33:03.823000Z, 1533.95 2012-04-28T23:33:03.916000Z, 1533.95 2012-04-28T23:33:04.026000Z, 1533.95 2012-04-28T23:33:04.120000Z, 1533.95 2012-04-28T23:33:04.213000Z, 1533.95 2012-04-28T23:33:04.307000Z, 1533.95 2012-04-28T23:33:04.416000Z, 1533.95 2012-04-28T23:33:04.526000Z, 1533.95 2012-04-28T23:33:04.620000Z, 1533.95 2012-04-28T23:33:04.713000Z, 1533.95 2012-04-28T23:33:04.823000Z, 1533.95 2012-04-28T23:33:04.916000Z, 1533.95 2012-04-28T23:33:05.026000Z, 1533.95 2012-04-28T23:33:05.120000Z, 1533.95 2012-04-28T23:33:05.213000Z, 1533.95 2012-04-28T23:33:05.432000Z, 1533.95 2012-04-28T23:33:05.432000Z, 1533.95 2012-04-28T23:33:05.526000Z, 1533.95 2012-04-28T23:33:05.620000Z, 1533.95 2012-04-28T23:33:05.713000Z, 1533.95 2012-04-28T23:33:05.823000Z, 1533.95 2012-04-28T23:33:05.916000Z, 1533.95 2012-04-28T23:33:06.026000Z, 1533.95 2012-04-28T23:33:06.120000Z, 1533.95 2012-04-28T23:33:06.213000Z, 1533.95 2012-04-28T23:33:06.323000Z, 1533.95 2012-04-28T23:33:06.416000Z, 1533.95 2012-04-28T23:33:06.526000Z, 1533.95 2012-04-28T23:33:06.620000Z, 1533.95 2012-04-28T23:33:06.713000Z, 1533.95 2012-04-28T23:33:06.823000Z, 1533.95 2012-04-28T23:33:06.916000Z, 1533.95 2012-04-28T23:33:07.026000Z, 1533.95 2012-04-28T23:33:07.120000Z, 1533.95 2012-04-28T23:33:07.213000Z, 1533.95 2012-04-28T23:33:07.323000Z, 1533.95 2012-04-28T23:33:07.416000Z, 1533.95 2012-04-28T23:33:07.526000Z, 1533.95 2012-04-28T23:33:07.620000Z, 1533.95 2012-04-28T23:33:07.713000Z, 1533.95 2012-04-28T23:33:07.823000Z, 1533.95 2012-04-28T23:33:07.917000Z, 1533.95 2012-04-28T23:33:08.026000Z, 1533.95 2012-04-28T23:33:08.120000Z, 1533.95 2012-04-28T23:33:08.213000Z, 1533.95 2012-04-28T23:33:08.323000Z, 1533.95 2012-04-28T23:33:08.417000Z, 1533.95 2012-04-28T23:33:08.526000Z, 1533.95 2012-04-28T23:33:08.620000Z, 1533.95 2012-04-28T23:33:08.713000Z, 1533.95 2012-04-28T23:33:08.823000Z, 1533.95 2012-04-28T23:33:08.917000Z, 1533.95 2012-04-28T23:33:09.010000Z, 1533.95 2012-04-28T23:33:09.120000Z, 1533.95 2012-04-28T23:33:09.213000Z, 1533.95 2012-04-28T23:33:09.307000Z, 1533.95 2012-04-28T23:33:09.417000Z, 1533.95 2012-04-28T23:33:09.510000Z, 1533.95 2012-04-28T23:33:09.620000Z, 1533.95 2012-04-28T23:33:09.713000Z, 1533.95 2012-04-28T23:33:09.823000Z, 1533.95 2012-04-28T23:33:09.917000Z, 1533.95 2012-04-28T23:33:10.010000Z, 1533.95 2012-04-28T23:33:10.120000Z, 1533.95 2012-04-28T23:33:10.213000Z, 1533.95 2012-04-28T23:33:10.338000Z, 1533.95 2012-04-28T23:33:10.417000Z, 1533.95 2012-04-28T23:33:10.510000Z, 1533.95 2012-04-28T23:33:10.620000Z, 1533.95 2012-04-28T23:33:10.713000Z, 1533.95 2012-04-28T23:33:10.823000Z, 1533.95 2012-04-28T23:33:10.917000Z, 1533.96 2012-04-28T23:33:11.010000Z, 1533.96 2012-04-28T23:33:11.120000Z, 1533.96 2012-04-28T23:33:11.213000Z, 1533.96 2012-04-28T23:33:11.307000Z, 1533.96 2012-04-28T23:33:11.417000Z, 1533.96 2012-04-28T23:33:11.510000Z, 1533.95 2012-04-28T23:33:11.620000Z, 1533.95 2012-04-28T23:33:11.713000Z, 1533.95 2012-04-28T23:33:11.823000Z, 1533.95 2012-04-28T23:33:11.917000Z, 1533.95 2012-04-28T23:33:12.010000Z, 1533.95 2012-04-28T23:33:12.120000Z, 1533.95 2012-04-28T23:33:12.213000Z, 1533.95 2012-04-28T23:33:12.323000Z, 1533.95 2012-04-28T23:33:12.417000Z, 1533.95 2012-04-28T23:33:12.510000Z, 1533.95 2012-04-28T23:33:12.620000Z, 1533.95 2012-04-28T23:33:12.713000Z, 1533.95 2012-04-28T23:33:12.823000Z, 1533.95 2012-04-28T23:33:12.917000Z, 1533.95 2012-04-28T23:33:13.010000Z, 1533.95 2012-04-28T23:33:13.120000Z, 1533.95 2012-04-28T23:33:13.213000Z, 1533.95 2012-04-28T23:33:13.323000Z, 1533.95 2012-04-28T23:33:13.417000Z, 1533.95 2012-04-28T23:33:13.510000Z, 1533.95 2012-04-28T23:33:13.620000Z, 1533.95 2012-04-28T23:33:13.713000Z, 1533.95 2012-04-28T23:33:13.823000Z, 1533.95 2012-04-28T23:33:13.917000Z, 1533.95 2012-04-28T23:33:14.010000Z, 1533.95 2012-04-28T23:33:14.120000Z, 1533.95 2012-04-28T23:33:14.213000Z, 1533.95 2012-04-28T23:33:14.307000Z, 1533.95 2012-04-28T23:33:14.417000Z, 1533.95 2012-04-28T23:33:14.510000Z, 1533.95 2012-04-28T23:33:14.620000Z, 1533.95 2012-04-28T23:33:14.713000Z, 1533.95 2012-04-28T23:33:14.823000Z, 1533.95 2012-04-28T23:33:14.917000Z, 1533.95 2012-04-28T23:33:15.010000Z, 1533.96 2012-04-28T23:33:15.120000Z, 1533.96 2012-04-28T23:33:15.229000Z, 1533.96 2012-04-28T23:33:15.323000Z, 1533.96 2012-04-28T23:33:15.417000Z, 1533.96 2012-04-28T23:33:15.510000Z, 1533.96 2012-04-28T23:33:15.620000Z, 1533.96 2012-04-28T23:33:15.713000Z, 1533.96 2012-04-28T23:33:15.823000Z, 1533.96 2012-04-28T23:33:15.917000Z, 1533.96 2012-04-28T23:33:16.010000Z, 1533.96 2012-04-28T23:33:16.120000Z, 1533.96 2012-04-28T23:33:16.213000Z, 1533.96 2012-04-28T23:33:16.307000Z, 1533.96 2012-04-28T23:33:16.417000Z, 1533.96 2012-04-28T23:33:16.510000Z, 1533.96 2012-04-28T23:33:16.620000Z, 1533.96 2012-04-28T23:33:16.713000Z, 1533.96 2012-04-28T23:33:16.823000Z, 1533.96 2012-04-28T23:33:16.917000Z, 1533.96 2012-04-28T23:33:17.010000Z, 1533.96 2012-04-28T23:33:17.120000Z, 1533.96 2012-04-28T23:33:17.213000Z, 1533.96 2012-04-28T23:33:17.323000Z, 1533.96 2012-04-28T23:33:17.417000Z, 1533.96 2012-04-28T23:33:17.510000Z, 1533.96 2012-04-28T23:33:17.620000Z, 1533.96 2012-04-28T23:33:17.714000Z, 1533.96 2012-04-28T23:33:17.823000Z, 1533.96 2012-04-28T23:33:17.917000Z, 1533.96 2012-04-28T23:33:18.010000Z, 1533.96 2012-04-28T23:33:18.120000Z, 1533.96 2012-04-28T23:33:18.214000Z, 1533.96 2012-04-28T23:33:18.323000Z, 1533.96 2012-04-28T23:33:18.417000Z, 1533.96 2012-04-28T23:33:18.510000Z, 1533.96 2012-04-28T23:33:18.620000Z, 1533.96 2012-04-28T23:33:18.714000Z, 1533.96 2012-04-28T23:33:18.823000Z, 1533.96 2012-04-28T23:33:18.917000Z, 1533.96 2012-04-28T23:33:19.010000Z, 1533.96 2012-04-28T23:33:19.120000Z, 1533.96 2012-04-28T23:33:19.214000Z, 1533.96 2012-04-28T23:33:19.323000Z, 1533.96 2012-04-28T23:33:19.417000Z, 1533.96 2012-04-28T23:33:19.510000Z, 1533.96 2012-04-28T23:33:19.604000Z, 1533.96 2012-04-28T23:33:19.714000Z, 1533.96 2012-04-28T23:33:19.823000Z, 1533.96 2012-04-28T23:33:19.917000Z, 1533.96 2012-04-28T23:33:20.010000Z, 1533.96 2012-04-28T23:33:20.120000Z, 1533.96 2012-04-28T23:33:20.214000Z, 1533.96 2012-04-28T23:33:20.307000Z, 1533.96 2012-04-28T23:33:20.417000Z, 1533.96 2012-04-28T23:33:20.510000Z, 1533.96 2012-04-28T23:33:20.620000Z, 1533.96 2012-04-28T23:33:20.714000Z, 1533.96 2012-04-28T23:33:20.823000Z, 1533.96 2012-04-28T23:33:20.917000Z, 1533.96 2012-04-28T23:33:21.010000Z, 1533.96 2012-04-28T23:33:21.120000Z, 1533.96 2012-04-28T23:33:21.214000Z, 1533.96 2012-04-28T23:33:21.323000Z, 1533.96 2012-04-28T23:33:21.417000Z, 1533.96 2012-04-28T23:33:21.526000Z, 1533.96 2012-04-28T23:33:21.620000Z, 1533.96 2012-04-28T23:33:21.714000Z, 1533.96 2012-04-28T23:33:21.823000Z, 1533.96 2012-04-28T23:33:21.917000Z, 1533.96 2012-04-28T23:33:22.010000Z, 1533.96 2012-04-28T23:33:22.120000Z, 1533.96 2012-04-28T23:33:22.214000Z, 1533.96 2012-04-28T23:33:22.323000Z, 1533.96 2012-04-28T23:33:22.417000Z, 1533.96 2012-04-28T23:33:22.526000Z, 1533.96 2012-04-28T23:33:22.620000Z, 1533.96 2012-04-28T23:33:22.714000Z, 1533.96 2012-04-28T23:33:22.823000Z, 1533.96 2012-04-28T23:33:22.917000Z, 1533.96 2012-04-28T23:33:23.010000Z, 1533.96 2012-04-28T23:33:23.120000Z, 1533.96 2012-04-28T23:33:23.214000Z, 1533.96 2012-04-28T23:33:23.323000Z, 1533.96 2012-04-28T23:33:23.417000Z, 1533.96 2012-04-28T23:33:23.510000Z, 1533.96 2012-04-28T23:33:23.620000Z, 1533.96 2012-04-28T23:33:23.714000Z, 1533.96 2012-04-28T23:33:23.823000Z, 1533.96 2012-04-28T23:33:23.917000Z, 1533.96 2012-04-28T23:33:24.010000Z, 1533.96 2012-04-28T23:33:24.120000Z, 1533.96 2012-04-28T23:33:24.214000Z, 1533.96 2012-04-28T23:33:24.307000Z, 1533.96 2012-04-28T23:33:24.417000Z, 1533.96 2012-04-28T23:33:24.526000Z, 1533.96 2012-04-28T23:33:24.620000Z, 1533.96 2012-04-28T23:33:24.714000Z, 1533.96 2012-04-28T23:33:24.823000Z, 1533.96 2012-04-28T23:33:24.917000Z, 1533.96 2012-04-28T23:33:25.042000Z, 1533.96 2012-04-28T23:33:25.120000Z, 1533.96 2012-04-28T23:33:25.214000Z, 1533.95 2012-04-28T23:33:25.307000Z, 1533.95 2012-04-28T23:33:25.417000Z, 1533.95 2012-04-28T23:33:25.526000Z, 1533.95 2012-04-28T23:33:25.620000Z, 1533.95 2012-04-28T23:33:25.714000Z, 1533.95 2012-04-28T23:33:25.823000Z, 1533.95 2012-04-28T23:33:25.917000Z, 1533.95 2012-04-28T23:33:26.026000Z, 1533.95 2012-04-28T23:33:26.120000Z, 1533.95 2012-04-28T23:33:26.214000Z, 1533.95 2012-04-28T23:33:26.307000Z, 1533.95 2012-04-28T23:33:26.417000Z, 1533.95 2012-04-28T23:33:26.510000Z, 1533.95 2012-04-28T23:33:26.620000Z, 1533.95 2012-04-28T23:33:26.714000Z, 1533.95 2012-04-28T23:33:26.823000Z, 1533.95 2012-04-28T23:33:26.917000Z, 1533.95 2012-04-28T23:33:27.010000Z, 1533.95 2012-04-28T23:33:27.120000Z, 1533.95 2012-04-28T23:33:27.214000Z, 1533.95 2012-04-28T23:33:27.323000Z, 1533.95 2012-04-28T23:33:27.417000Z, 1533.95 2012-04-28T23:33:27.526000Z, 1533.95 2012-04-28T23:33:27.620000Z, 1533.95 2012-04-28T23:33:27.714000Z, 1533.95 2012-04-28T23:33:27.823000Z, 1533.95 2012-04-28T23:33:27.917000Z, 1533.95 2012-04-28T23:33:28.011000Z, 1533.95 2012-04-28T23:33:28.120000Z, 1533.95 2012-04-28T23:33:28.214000Z, 1533.95 2012-04-28T23:33:28.323000Z, 1533.95 2012-04-28T23:33:28.417000Z, 1533.95 2012-04-28T23:33:28.526000Z, 1533.95 2012-04-28T23:33:28.620000Z, 1533.95 2012-04-28T23:33:28.714000Z, 1533.94 2012-04-28T23:33:28.823000Z, 1533.94 2012-04-28T23:33:28.917000Z, 1533.94 2012-04-28T23:33:29.026000Z, 1533.94 2012-04-28T23:33:29.120000Z, 1533.94 2012-04-28T23:33:29.214000Z, 1533.94 2012-04-28T23:33:29.323000Z, 1533.94 2012-04-28T23:33:29.417000Z, 1533.94 2012-04-28T23:33:29.526000Z, 1533.94 2012-04-28T23:33:29.620000Z, 1533.94 2012-04-28T23:33:29.714000Z, 1533.94 2012-04-28T23:33:29.807000Z, 1533.94 2012-04-28T23:33:29.917000Z, 1533.94 2012-04-28T23:33:30.026000Z, 1533.94 2012-04-28T23:33:30.120000Z, 1533.94 2012-04-28T23:33:30.214000Z, 1533.94 2012-04-28T23:33:30.307000Z, 1533.94 2012-04-28T23:33:30.417000Z, 1533.94 2012-04-28T23:33:30.526000Z, 1533.94 2012-04-28T23:33:30.620000Z, 1533.94 2012-04-28T23:33:30.714000Z, 1533.94 2012-04-28T23:33:30.823000Z, 1533.94 2012-04-28T23:33:30.917000Z, 1533.94 2012-04-28T23:33:31.026000Z, 1533.94 2012-04-28T23:33:31.120000Z, 1533.94 2012-04-28T23:33:31.214000Z, 1533.94 2012-04-28T23:33:31.323000Z, 1533.94 2012-04-28T23:33:31.417000Z, 1533.94 2012-04-28T23:33:31.511000Z, 1533.94 2012-04-28T23:33:31.620000Z, 1533.94 2012-04-28T23:33:31.714000Z, 1533.94 2012-04-28T23:33:31.823000Z, 1533.94 2012-04-28T23:33:31.917000Z, 1533.94 2012-04-28T23:33:32.011000Z, 1533.94 2012-04-28T23:33:32.120000Z, 1533.94 2012-04-28T23:33:32.214000Z, 1533.94 2012-04-28T23:33:32.323000Z, 1533.94 2012-04-28T23:33:32.417000Z, 1533.94 2012-04-28T23:33:32.511000Z, 1533.94 2012-04-28T23:33:32.620000Z, 1533.94 2012-04-28T23:33:32.714000Z, 1533.94 2012-04-28T23:33:32.823000Z, 1533.94 2012-04-28T23:33:32.917000Z, 1533.94 2012-04-28T23:33:33.011000Z, 1533.94 2012-04-28T23:33:33.120000Z, 1533.94 2012-04-28T23:33:33.214000Z, 1533.94 2012-04-28T23:33:33.307000Z, 1533.94 2012-04-28T23:33:33.417000Z, 1533.94 2012-04-28T23:33:33.511000Z, 1533.94 2012-04-28T23:33:33.620000Z, 1533.94 2012-04-28T23:33:33.714000Z, 1533.94 2012-04-28T23:33:33.823000Z, 1533.94 2012-04-28T23:33:33.917000Z, 1533.94 2012-04-28T23:33:34.011000Z, 1533.94 2012-04-28T23:33:34.120000Z, 1533.94 2012-04-28T23:33:34.214000Z, 1533.94 2012-04-28T23:33:34.323000Z, 1533.94 2012-04-28T23:33:34.417000Z, 1533.94 2012-04-28T23:33:34.511000Z, 1533.94 2012-04-28T23:33:34.620000Z, 1533.94 2012-04-28T23:33:34.714000Z, 1533.94 2012-04-28T23:33:34.823000Z, 1533.94 2012-04-28T23:33:34.917000Z, 1533.94 2012-04-28T23:33:35.011000Z, 1533.94 2012-04-28T23:33:35.120000Z, 1533.94 2012-04-28T23:33:35.214000Z, 1533.94 2012-04-28T23:33:35.307000Z, 1533.94 2012-04-28T23:33:35.417000Z, 1533.94 2012-04-28T23:33:35.511000Z, 1533.94 2012-04-28T23:33:35.620000Z, 1533.94 2012-04-28T23:33:35.714000Z, 1533.94 2012-04-28T23:33:35.823000Z, 1533.94 2012-04-28T23:33:35.917000Z, 1533.93 2012-04-28T23:33:36.011000Z, 1533.93 2012-04-28T23:33:36.120000Z, 1533.93 2012-04-28T23:33:36.214000Z, 1533.94 2012-04-28T23:33:36.307000Z, 1533.94 2012-04-28T23:33:36.417000Z, 1533.93 2012-04-28T23:33:36.511000Z, 1533.94 2012-04-28T23:33:36.620000Z, 1533.94 2012-04-28T23:33:36.714000Z, 1533.94 2012-04-28T23:33:36.823000Z, 1533.94 2012-04-28T23:33:36.917000Z, 1533.94 2012-04-28T23:33:37.011000Z, 1533.94 2012-04-28T23:33:37.120000Z, 1533.94 2012-04-28T23:33:37.214000Z, 1533.94 2012-04-28T23:33:37.323000Z, 1533.94 2012-04-28T23:33:37.417000Z, 1533.94 2012-04-28T23:33:37.511000Z, 1533.94 2012-04-28T23:33:37.620000Z, 1533.94 2012-04-28T23:33:37.714000Z, 1533.94 2012-04-28T23:33:37.823000Z, 1533.94 2012-04-28T23:33:37.917000Z, 1533.94 2012-04-28T23:33:38.011000Z, 1533.94 2012-04-28T23:33:38.120000Z, 1533.94 2012-04-28T23:33:38.214000Z, 1533.94 2012-04-28T23:33:38.323000Z, 1533.94 2012-04-28T23:33:38.417000Z, 1533.94 2012-04-28T23:33:38.511000Z, 1533.94 2012-04-28T23:33:38.620000Z, 1533.94 2012-04-28T23:33:38.714000Z, 1533.94 2012-04-28T23:33:38.823000Z, 1533.94 2012-04-28T23:33:38.917000Z, 1533.94 2012-04-28T23:33:39.011000Z, 1533.94 2012-04-28T23:33:39.120000Z, 1533.94 2012-04-28T23:33:39.214000Z, 1533.94 2012-04-28T23:33:39.308000Z, 1533.94 2012-04-28T23:33:39.417000Z, 1533.94 2012-04-28T23:33:39.511000Z, 1533.94 2012-04-28T23:33:39.620000Z, 1533.94 2012-04-28T23:33:39.714000Z, 1533.94 2012-04-28T23:33:39.823000Z, 1533.94 2012-04-28T23:33:39.917000Z, 1533.94 2012-04-28T23:33:40.011000Z, 1533.94 2012-04-28T23:33:40.120000Z, 1533.94 2012-04-28T23:33:40.214000Z, 1533.94 2012-04-28T23:33:40.339000Z, 1533.94 2012-04-28T23:33:40.417000Z, 1533.94 2012-04-28T23:33:40.511000Z, 1533.94 2012-04-28T23:33:40.620000Z, 1533.94 2012-04-28T23:33:40.714000Z, 1533.94 2012-04-28T23:33:40.823000Z, 1533.94 2012-04-28T23:33:40.917000Z, 1533.94 2012-04-28T23:33:41.011000Z, 1533.94 2012-04-28T23:33:41.120000Z, 1533.94 2012-04-28T23:33:41.214000Z, 1533.94 2012-04-28T23:33:41.308000Z, 1533.94 2012-04-28T23:33:41.417000Z, 1533.94 2012-04-28T23:33:41.511000Z, 1533.94 2012-04-28T23:33:41.620000Z, 1533.94 2012-04-28T23:33:41.714000Z, 1533.94 2012-04-28T23:33:41.823000Z, 1533.94 2012-04-28T23:33:41.917000Z, 1533.94 2012-04-28T23:33:42.011000Z, 1533.94 2012-04-28T23:33:42.120000Z, 1533.94 2012-04-28T23:33:42.214000Z, 1533.94 2012-04-28T23:33:42.323000Z, 1533.94 2012-04-28T23:33:42.417000Z, 1533.94 2012-04-28T23:33:42.511000Z, 1533.94 2012-04-28T23:33:42.620000Z, 1533.94 2012-04-28T23:33:42.714000Z, 1533.94 2012-04-28T23:33:42.823000Z, 1533.94 2012-04-28T23:33:42.917000Z, 1533.94 2012-04-28T23:33:43.011000Z, 1533.94 2012-04-28T23:33:43.120000Z, 1533.94 2012-04-28T23:33:43.214000Z, 1533.94 2012-04-28T23:33:43.323000Z, 1533.94 2012-04-28T23:33:43.417000Z, 1533.94 2012-04-28T23:33:43.511000Z, 1533.95 2012-04-28T23:33:43.620000Z, 1533.95 2012-04-28T23:33:43.714000Z, 1533.95 2012-04-28T23:33:43.823000Z, 1533.95 2012-04-28T23:33:43.917000Z, 1533.95 2012-04-28T23:33:44.011000Z, 1533.95 2012-04-28T23:33:44.120000Z, 1533.95 2012-04-28T23:33:44.214000Z, 1533.95 2012-04-28T23:33:44.433000Z, 1533.95 2012-04-28T23:33:44.433000Z, 1533.95 2012-04-28T23:33:44.511000Z, 1533.95 2012-04-28T23:33:44.620000Z, 1533.95 2012-04-28T23:33:44.714000Z, 1533.95 2012-04-28T23:33:44.823000Z, 1533.95 2012-04-28T23:33:44.917000Z, 1533.95 2012-04-28T23:33:45.011000Z, 1533.95 2012-04-28T23:33:45.120000Z, 1533.95 2012-04-28T23:33:45.214000Z, 1533.95 2012-04-28T23:33:45.308000Z, 1533.95 2012-04-28T23:33:45.417000Z, 1533.95 2012-04-28T23:33:45.511000Z, 1533.95 2012-04-28T23:33:45.620000Z, 1533.95 2012-04-28T23:33:45.714000Z, 1533.95 2012-04-28T23:33:45.823000Z, 1533.95 2012-04-28T23:33:45.917000Z, 1533.94 2012-04-28T23:33:46.011000Z, 1533.94 2012-04-28T23:33:46.120000Z, 1533.94 2012-04-28T23:33:46.214000Z, 1533.94 2012-04-28T23:33:46.308000Z, 1533.94 2012-04-28T23:33:46.417000Z, 1533.94 2012-04-28T23:33:46.511000Z, 1533.94 2012-04-28T23:33:46.620000Z, 1533.94 2012-04-28T23:33:46.714000Z, 1533.94 2012-04-28T23:33:46.808000Z, 1533.94 2012-04-28T23:33:46.917000Z, 1533.94 2012-04-28T23:33:47.011000Z, 1533.94 2012-04-28T23:33:47.120000Z, 1533.94 2012-04-28T23:33:47.214000Z, 1533.94 2012-04-28T23:33:47.339000Z, 1533.94 2012-04-28T23:33:47.401000Z, 1533.94 2012-04-28T23:33:47.511000Z, 1533.94 2012-04-28T23:33:47.620000Z, 1533.95 2012-04-28T23:33:47.714000Z, 1533.95 2012-04-28T23:33:47.808000Z, 1533.95 2012-04-28T23:33:47.917000Z, 1533.95 2012-04-28T23:33:48.011000Z, 1533.95 2012-04-28T23:33:48.120000Z, 1533.95 2012-04-28T23:33:48.214000Z, 1533.95 2012-04-28T23:33:48.323000Z, 1533.95 2012-04-28T23:33:48.417000Z, 1533.95 2012-04-28T23:33:48.526000Z, 1533.95 2012-04-28T23:33:48.620000Z, 1533.95 2012-04-28T23:33:48.714000Z, 1533.95 2012-04-28T23:33:48.808000Z, 1533.95 2012-04-28T23:33:48.917000Z, 1533.95 2012-04-28T23:33:49.011000Z, 1533.95 2012-04-28T23:33:49.136000Z, 1533.95 2012-04-28T23:33:49.214000Z, 1533.95 2012-04-28T23:33:49.323000Z, 1533.95 2012-04-28T23:33:49.417000Z, 1533.95 2012-04-28T23:33:49.511000Z, 1533.95 2012-04-28T23:33:49.620000Z, 1533.95 2012-04-28T23:33:49.714000Z, 1533.95 2012-04-28T23:33:49.808000Z, 1533.95 2012-04-28T23:33:49.917000Z, 1533.95 2012-04-28T23:33:50.011000Z, 1533.95 2012-04-28T23:33:50.120000Z, 1533.95 2012-04-28T23:33:50.214000Z, 1533.95 2012-04-28T23:33:50.308000Z, 1533.95 2012-04-28T23:33:50.433000Z, 1533.95 2012-04-28T23:33:50.526000Z, 1533.95 2012-04-28T23:33:50.620000Z, 1533.95 2012-04-28T23:33:50.714000Z, 1533.95 2012-04-28T23:33:50.808000Z, 1533.95 2012-04-28T23:33:50.917000Z, 1533.95 2012-04-28T23:33:51.011000Z, 1533.95 2012-04-28T23:33:51.120000Z, 1533.95 2012-04-28T23:33:51.214000Z, 1533.95 2012-04-28T23:33:51.308000Z, 1533.95 2012-04-28T23:33:51.401000Z, 1533.95 2012-04-28T23:33:51.526000Z, 1533.95 2012-04-28T23:33:51.620000Z, 1533.95 2012-04-28T23:33:51.714000Z, 1533.95 2012-04-28T23:33:51.823000Z, 1533.95 2012-04-28T23:33:51.917000Z, 1533.95 2012-04-28T23:33:52.011000Z, 1533.95 2012-04-28T23:33:52.120000Z, 1533.95 2012-04-28T23:33:52.214000Z, 1533.95 2012-04-28T23:33:52.308000Z, 1533.95 2012-04-28T23:33:52.417000Z, 1533.95 2012-04-28T23:33:52.511000Z, 1533.96 2012-04-28T23:33:52.620000Z, 1533.96 2012-04-28T23:33:52.714000Z, 1533.96 2012-04-28T23:33:52.808000Z, 1533.96 2012-04-28T23:33:52.917000Z, 1533.96 2012-04-28T23:33:53.026000Z, 1533.96 2012-04-28T23:33:53.120000Z, 1533.96 2012-04-28T23:33:53.214000Z, 1533.96 2012-04-28T23:33:53.308000Z, 1533.95 2012-04-28T23:33:53.417000Z, 1533.96 2012-04-28T23:33:53.511000Z, 1533.96 2012-04-28T23:33:53.620000Z, 1533.96 2012-04-28T23:33:53.714000Z, 1533.96 2012-04-28T23:33:53.808000Z, 1533.95 2012-04-28T23:33:53.917000Z, 1533.95 2012-04-28T23:33:54.011000Z, 1533.95 2012-04-28T23:33:54.120000Z, 1533.95 2012-04-28T23:33:54.214000Z, 1533.95 2012-04-28T23:33:54.308000Z, 1533.95 2012-04-28T23:33:54.417000Z, 1533.95 2012-04-28T23:33:54.511000Z, 1533.95 2012-04-28T23:33:54.620000Z, 1533.95 2012-04-28T23:33:54.714000Z, 1533.95 2012-04-28T23:33:54.808000Z, 1533.95 2012-04-28T23:33:54.917000Z, 1533.95 2012-04-28T23:33:55.011000Z, 1533.95 2012-04-28T23:33:55.120000Z, 1533.95 2012-04-28T23:33:55.214000Z, 1533.95 2012-04-28T23:33:55.308000Z, 1533.95 2012-04-28T23:33:55.417000Z, 1533.95 2012-04-28T23:33:55.511000Z, 1533.95 2012-04-28T23:33:55.620000Z, 1533.95 2012-04-28T23:33:55.714000Z, 1533.95 2012-04-28T23:33:55.808000Z, 1533.95 2012-04-28T23:33:55.917000Z, 1533.95 2012-04-28T23:33:56.011000Z, 1533.95 2012-04-28T23:33:56.120000Z, 1533.95 2012-04-28T23:33:56.214000Z, 1533.95 2012-04-28T23:33:56.323000Z, 1533.95 2012-04-28T23:33:56.417000Z, 1533.95 2012-04-28T23:33:56.511000Z, 1533.96 2012-04-28T23:33:56.620000Z, 1533.96 2012-04-28T23:33:56.714000Z, 1533.96 2012-04-28T23:33:56.823000Z, 1533.96 2012-04-28T23:33:56.917000Z, 1533.96 2012-04-28T23:33:57.011000Z, 1533.96 2012-04-28T23:33:57.120000Z, 1533.96 2012-04-28T23:33:57.214000Z, 1533.96 2012-04-28T23:33:57.308000Z, 1533.96 2012-04-28T23:33:57.417000Z, 1533.96 2012-04-28T23:33:57.511000Z, 1533.96 2012-04-28T23:33:57.620000Z, 1533.96 2012-04-28T23:33:57.714000Z, 1533.96 2012-04-28T23:33:57.808000Z, 1533.96 2012-04-28T23:33:57.917000Z, 1533.96 2012-04-28T23:33:58.011000Z, 1533.96 2012-04-28T23:33:58.120000Z, 1533.96 2012-04-28T23:33:58.214000Z, 1533.96 2012-04-28T23:33:58.308000Z, 1533.96 2012-04-28T23:33:58.417000Z, 1533.96 2012-04-28T23:33:58.511000Z, 1533.96 2012-04-28T23:33:58.620000Z, 1533.96 2012-04-28T23:33:58.714000Z, 1533.96 2012-04-28T23:33:58.823000Z, 1533.96 2012-04-28T23:33:58.917000Z, 1533.96 2012-04-28T23:33:59.011000Z, 1533.96 2012-04-28T23:33:59.120000Z, 1533.96 2012-04-28T23:33:59.214000Z, 1533.96 2012-04-28T23:33:59.339000Z, 1533.96 2012-04-28T23:33:59.417000Z, 1533.96 2012-04-28T23:33:59.511000Z, 1533.96 2012-04-28T23:33:59.620000Z, 1533.96 2012-04-28T23:33:59.714000Z, 1533.96 2012-04-28T23:33:59.808000Z, 1533.96 2012-04-28T23:33:59.917000Z, 1533.96 2012-04-28T23:34:00.011000Z, 1533.96 2012-04-28T23:34:00.120000Z, 1533.96 2012-04-28T23:34:00.214000Z, 1533.96 2012-04-28T23:34:00.323000Z, 1533.96 2012-04-28T23:34:00.417000Z, 1533.96 2012-04-28T23:34:00.511000Z, 1533.96 2012-04-28T23:34:00.620000Z, 1533.96 2012-04-28T23:34:00.714000Z, 1533.96 2012-04-28T23:34:00.808000Z, 1533.96 2012-04-28T23:34:00.917000Z, 1533.96 2012-04-28T23:34:01.011000Z, 1533.96 2012-04-28T23:34:01.105000Z, 1533.96 2012-04-28T23:34:01.214000Z, 1533.96 2012-04-28T23:34:01.323000Z, 1533.96 2012-04-28T23:34:01.402000Z, 1533.96 2012-04-28T23:34:01.511000Z, 1533.96 2012-04-28T23:34:01.620000Z, 1533.96 2012-04-28T23:34:01.714000Z, 1533.96 2012-04-28T23:34:01.808000Z, 1533.96 2012-04-28T23:34:01.917000Z, 1533.96 2012-04-28T23:34:02.011000Z, 1533.96 2012-04-28T23:34:02.105000Z, 1533.96 2012-04-28T23:34:02.214000Z, 1533.96 2012-04-28T23:34:02.308000Z, 1533.96 2012-04-28T23:34:02.417000Z, 1533.96 2012-04-28T23:34:02.511000Z, 1533.96 2012-04-28T23:34:02.620000Z, 1533.96 2012-04-28T23:34:02.714000Z, 1533.96 2012-04-28T23:34:02.823000Z, 1533.96 2012-04-28T23:34:02.917000Z, 1533.96 2012-04-28T23:34:03.011000Z, 1533.96 2012-04-28T23:34:03.105000Z, 1533.96 2012-04-28T23:34:03.214000Z, 1533.96 2012-04-28T23:34:03.308000Z, 1533.96 2012-04-28T23:34:03.417000Z, 1533.96 2012-04-28T23:34:03.511000Z, 1533.96 2012-04-28T23:34:03.620000Z, 1533.96 2012-04-28T23:34:03.714000Z, 1533.96 2012-04-28T23:34:03.808000Z, 1533.96 2012-04-28T23:34:03.917000Z, 1533.96 2012-04-28T23:34:04.011000Z, 1533.96 2012-04-28T23:34:04.120000Z, 1533.96 2012-04-28T23:34:04.214000Z, 1533.96 2012-04-28T23:34:04.308000Z, 1533.96 2012-04-28T23:34:04.417000Z, 1533.96 2012-04-28T23:34:04.511000Z, 1533.96 2012-04-28T23:34:04.620000Z, 1533.96 2012-04-28T23:34:04.714000Z, 1533.96 2012-04-28T23:34:04.808000Z, 1533.96 2012-04-28T23:34:04.917000Z, 1533.96 2012-04-28T23:34:05.011000Z, 1533.96 2012-04-28T23:34:05.120000Z, 1533.96 2012-04-28T23:34:05.214000Z, 1533.96 2012-04-28T23:34:05.308000Z, 1533.96 2012-04-28T23:34:05.417000Z, 1533.96 2012-04-28T23:34:05.511000Z, 1533.96 2012-04-28T23:34:05.620000Z, 1533.96 2012-04-28T23:34:05.714000Z, 1533.96 2012-04-28T23:34:05.823000Z, 1533.96 2012-04-28T23:34:05.917000Z, 1533.96 2012-04-28T23:34:06.011000Z, 1533.96 2012-04-28T23:34:06.105000Z, 1533.96 2012-04-28T23:34:06.214000Z, 1533.96 2012-04-28T23:34:06.323000Z, 1533.96 2012-04-28T23:34:06.417000Z, 1533.96 2012-04-28T23:34:06.511000Z, 1533.96 2012-04-28T23:34:06.620000Z, 1533.96 2012-04-28T23:34:06.714000Z, 1533.96 2012-04-28T23:34:06.824000Z, 1533.96 2012-04-28T23:34:06.917000Z, 1533.96 2012-04-28T23:34:07.011000Z, 1533.96 2012-04-28T23:34:07.120000Z, 1533.96 2012-04-28T23:34:07.214000Z, 1533.96 2012-04-28T23:34:07.324000Z, 1533.96 2012-04-28T23:34:07.417000Z, 1533.96 2012-04-28T23:34:07.511000Z, 1533.97 2012-04-28T23:34:07.620000Z, 1533.97 2012-04-28T23:34:07.714000Z, 1533.97 2012-04-28T23:34:07.824000Z, 1533.97 2012-04-28T23:34:07.917000Z, 1533.97 2012-04-28T23:34:08.011000Z, 1533.97 2012-04-28T23:34:08.120000Z, 1533.97 2012-04-28T23:34:08.214000Z, 1533.97 2012-04-28T23:34:08.324000Z, 1533.97 2012-04-28T23:34:08.417000Z, 1533.97 2012-04-28T23:34:08.511000Z, 1533.97 2012-04-28T23:34:08.620000Z, 1533.97 2012-04-28T23:34:08.714000Z, 1533.97 2012-04-28T23:34:08.808000Z, 1533.97 2012-04-28T23:34:08.917000Z, 1533.97 2012-04-28T23:34:09.011000Z, 1533.97 2012-04-28T23:34:09.120000Z, 1533.97 2012-04-28T23:34:09.214000Z, 1533.97 2012-04-28T23:34:09.308000Z, 1533.97 2012-04-28T23:34:09.417000Z, 1533.97 2012-04-28T23:34:09.511000Z, 1533.97 2012-04-28T23:34:09.620000Z, 1533.97 2012-04-28T23:34:09.714000Z, 1533.97 2012-04-28T23:34:09.824000Z, 1533.97 2012-04-28T23:34:09.917000Z, 1533.97 2012-04-28T23:34:10.011000Z, 1533.97 2012-04-28T23:34:10.120000Z, 1533.97 2012-04-28T23:34:10.214000Z, 1533.97 2012-04-28T23:34:10.324000Z, 1533.97 2012-04-28T23:34:10.417000Z, 1533.97 2012-04-28T23:34:10.511000Z, 1533.97 2012-04-28T23:34:10.620000Z, 1533.97 2012-04-28T23:34:10.714000Z, 1533.97 2012-04-28T23:34:10.824000Z, 1533.97 2012-04-28T23:34:10.917000Z, 1533.97 2012-04-28T23:34:11.011000Z, 1533.97 2012-04-28T23:34:11.120000Z, 1533.97 2012-04-28T23:34:11.214000Z, 1533.97 2012-04-28T23:34:11.308000Z, 1533.97 2012-04-28T23:34:11.417000Z, 1533.97 2012-04-28T23:34:11.527000Z, 1533.97 2012-04-28T23:34:11.620000Z, 1533.97 2012-04-28T23:34:11.714000Z, 1533.97 2012-04-28T23:34:11.824000Z, 1533.97 2012-04-28T23:34:11.917000Z, 1533.97 2012-04-28T23:34:12.027000Z, 1533.97 2012-04-28T23:34:12.120000Z, 1533.97 2012-04-28T23:34:12.214000Z, 1533.97 2012-04-28T23:34:12.308000Z, 1533.97 2012-04-28T23:34:12.417000Z, 1533.97 2012-04-28T23:34:12.511000Z, 1533.97 2012-04-28T23:34:12.605000Z, 1533.97 2012-04-28T23:34:12.714000Z, 1533.97 2012-04-28T23:34:12.824000Z, 1533.97 2012-04-28T23:34:12.917000Z, 1533.96 2012-04-28T23:34:13.011000Z, 1533.96 2012-04-28T23:34:13.120000Z, 1533.96 2012-04-28T23:34:13.214000Z, 1533.96 2012-04-28T23:34:13.308000Z, 1533.96 2012-04-28T23:34:13.417000Z, 1533.96 2012-04-28T23:34:13.511000Z, 1533.96 2012-04-28T23:34:13.620000Z, 1533.96 2012-04-28T23:34:13.714000Z, 1533.96 2012-04-28T23:34:13.824000Z, 1533.96 2012-04-28T23:34:13.917000Z, 1533.96 2012-04-28T23:34:14.011000Z, 1533.96 2012-04-28T23:34:14.120000Z, 1533.96 2012-04-28T23:34:14.214000Z, 1533.96 2012-04-28T23:34:14.324000Z, 1533.96 2012-04-28T23:34:14.417000Z, 1533.96 2012-04-28T23:34:14.527000Z, 1533.96 2012-04-28T23:34:14.620000Z, 1533.96 2012-04-28T23:34:14.714000Z, 1533.96 2012-04-28T23:34:14.824000Z, 1533.96 2012-04-28T23:34:14.917000Z, 1533.97 2012-04-28T23:34:15.011000Z, 1533.96 2012-04-28T23:34:15.120000Z, 1533.96 2012-04-28T23:34:15.214000Z, 1533.97 2012-04-28T23:34:15.324000Z, 1533.96 2012-04-28T23:34:15.417000Z, 1533.96 2012-04-28T23:34:15.511000Z, 1533.96 2012-04-28T23:34:15.620000Z, 1533.96 2012-04-28T23:34:15.714000Z, 1533.96 2012-04-28T23:34:15.824000Z, 1533.96 2012-04-28T23:34:15.917000Z, 1533.96 2012-04-28T23:34:16.027000Z, 1533.96 2012-04-28T23:34:16.120000Z, 1533.96 2012-04-28T23:34:16.214000Z, 1533.96 2012-04-28T23:34:16.308000Z, 1533.96 2012-04-28T23:34:16.417000Z, 1533.96 2012-04-28T23:34:16.511000Z, 1533.96 2012-04-28T23:34:16.621000Z, 1533.96 2012-04-28T23:34:16.714000Z, 1533.96 2012-04-28T23:34:16.824000Z, 1533.96 2012-04-28T23:34:16.917000Z, 1533.96 2012-04-28T23:34:17.011000Z, 1533.96 2012-04-28T23:34:17.105000Z, 1533.96 2012-04-28T23:34:17.214000Z, 1533.96 2012-04-28T23:34:17.324000Z, 1533.96 2012-04-28T23:34:17.417000Z, 1533.96 2012-04-28T23:34:17.511000Z, 1533.96 2012-04-28T23:34:17.621000Z, 1533.96 2012-04-28T23:34:17.714000Z, 1533.96 2012-04-28T23:34:17.808000Z, 1533.96 2012-04-28T23:34:17.917000Z, 1533.96 2012-04-28T23:34:18.011000Z, 1533.96 2012-04-28T23:34:18.121000Z, 1533.96 2012-04-28T23:34:18.214000Z, 1533.96 2012-04-28T23:34:18.371000Z, 1533.96 2012-04-28T23:34:18.417000Z, 1533.96 2012-04-28T23:34:18.511000Z, 1533.96 2012-04-28T23:34:18.621000Z, 1533.96 2012-04-28T23:34:18.714000Z, 1533.96 2012-04-28T23:34:18.824000Z, 1533.96 2012-04-28T23:34:18.917000Z, 1533.96 2012-04-28T23:34:19.011000Z, 1533.96 2012-04-28T23:34:19.121000Z, 1533.96 2012-04-28T23:34:19.214000Z, 1533.96 2012-04-28T23:34:19.324000Z, 1533.96 2012-04-28T23:34:19.417000Z, 1533.96 2012-04-28T23:34:19.511000Z, 1533.96 2012-04-28T23:34:19.621000Z, 1533.96 2012-04-28T23:34:19.714000Z, 1533.95 2012-04-28T23:34:19.808000Z, 1533.95 2012-04-28T23:34:19.917000Z, 1533.95 2012-04-28T23:34:20.011000Z, 1533.95 2012-04-28T23:34:20.121000Z, 1533.95 2012-04-28T23:34:20.214000Z, 1533.95 2012-04-28T23:34:20.308000Z, 1533.95 2012-04-28T23:34:20.417000Z, 1533.95 2012-04-28T23:34:20.511000Z, 1533.95 2012-04-28T23:34:20.621000Z, 1533.95 2012-04-28T23:34:20.714000Z, 1533.95 2012-04-28T23:34:20.824000Z, 1533.95 2012-04-28T23:34:20.917000Z, 1533.95 2012-04-28T23:34:21.011000Z, 1533.95 2012-04-28T23:34:21.121000Z, 1533.95 2012-04-28T23:34:21.214000Z, 1533.95 2012-04-28T23:34:21.339000Z, 1533.95 2012-04-28T23:34:21.417000Z, 1533.95 2012-04-28T23:34:21.511000Z, 1533.95 2012-04-28T23:34:21.621000Z, 1533.96 2012-04-28T23:34:21.714000Z, 1533.96 2012-04-28T23:34:21.824000Z, 1533.96 2012-04-28T23:34:21.917000Z, 1533.96 2012-04-28T23:34:22.011000Z, 1533.96 2012-04-28T23:34:22.121000Z, 1533.96 2012-04-28T23:34:22.214000Z, 1533.96 2012-04-28T23:34:22.308000Z, 1533.96 2012-04-28T23:34:22.417000Z, 1533.96 2012-04-28T23:34:22.511000Z, 1533.96 2012-04-28T23:34:22.621000Z, 1533.96 2012-04-28T23:34:22.714000Z, 1533.96 2012-04-28T23:34:22.824000Z, 1533.96 2012-04-28T23:34:22.917000Z, 1533.96 2012-04-28T23:34:23.011000Z, 1533.96 2012-04-28T23:34:23.121000Z, 1533.96 2012-04-28T23:34:23.214000Z, 1533.97 2012-04-28T23:34:23.324000Z, 1533.97 2012-04-28T23:34:23.417000Z, 1533.97 2012-04-28T23:34:23.511000Z, 1533.96 2012-04-28T23:34:23.621000Z, 1533.96 2012-04-28T23:34:23.714000Z, 1533.96 2012-04-28T23:34:23.808000Z, 1533.96 2012-04-28T23:34:23.917000Z, 1533.96 2012-04-28T23:34:24.011000Z, 1533.96 2012-04-28T23:34:24.121000Z, 1533.96 2012-04-28T23:34:24.214000Z, 1533.96 2012-04-28T23:34:24.308000Z, 1533.96 2012-04-28T23:34:24.417000Z, 1533.95 2012-04-28T23:34:24.511000Z, 1533.95 2012-04-28T23:34:24.621000Z, 1533.95 2012-04-28T23:34:24.714000Z, 1533.95 2012-04-28T23:34:24.824000Z, 1533.95 2012-04-28T23:34:24.917000Z, 1533.95 2012-04-28T23:34:25.011000Z, 1533.95 2012-04-28T23:34:25.121000Z, 1533.95 2012-04-28T23:34:25.214000Z, 1533.95 2012-04-28T23:34:25.339000Z, 1533.95 2012-04-28T23:34:25.417000Z, 1533.95 2012-04-28T23:34:25.511000Z, 1533.95 2012-04-28T23:34:25.621000Z, 1533.95 2012-04-28T23:34:25.714000Z, 1533.95 2012-04-28T23:34:25.824000Z, 1533.95 2012-04-28T23:34:25.917000Z, 1533.95 2012-04-28T23:34:26.011000Z, 1533.95 2012-04-28T23:34:26.121000Z, 1533.95 2012-04-28T23:34:26.214000Z, 1533.95 2012-04-28T23:34:26.308000Z, 1533.95 2012-04-28T23:34:26.418000Z, 1533.95 2012-04-28T23:34:26.511000Z, 1533.95 2012-04-28T23:34:26.621000Z, 1533.95 2012-04-28T23:34:26.714000Z, 1533.95 2012-04-28T23:34:26.824000Z, 1533.95 2012-04-28T23:34:26.918000Z, 1533.95 2012-04-28T23:34:27.011000Z, 1533.95 2012-04-28T23:34:27.121000Z, 1533.95 2012-04-28T23:34:27.214000Z, 1533.95 2012-04-28T23:34:27.324000Z, 1533.95 2012-04-28T23:34:27.418000Z, 1533.95 2012-04-28T23:34:27.511000Z, 1533.95 2012-04-28T23:34:27.621000Z, 1533.95 2012-04-28T23:34:27.714000Z, 1533.95 2012-04-28T23:34:27.824000Z, 1533.95 2012-04-28T23:34:27.918000Z, 1533.95 2012-04-28T23:34:28.011000Z, 1533.95 2012-04-28T23:34:28.121000Z, 1533.95 2012-04-28T23:34:28.214000Z, 1533.95 2012-04-28T23:34:28.339000Z, 1533.95 2012-04-28T23:34:28.418000Z, 1533.95 2012-04-28T23:34:28.511000Z, 1533.95 2012-04-28T23:34:28.621000Z, 1533.95 2012-04-28T23:34:28.714000Z, 1533.95 2012-04-28T23:34:28.824000Z, 1533.95 2012-04-28T23:34:28.918000Z, 1533.95 2012-04-28T23:34:29.011000Z, 1533.95 2012-04-28T23:34:29.105000Z, 1533.95 2012-04-28T23:34:29.214000Z, 1533.95 2012-04-28T23:34:29.324000Z, 1533.95 2012-04-28T23:34:29.418000Z, 1533.95 2012-04-28T23:34:29.511000Z, 1533.95 2012-04-28T23:34:29.621000Z, 1533.95 2012-04-28T23:34:29.714000Z, 1533.95 2012-04-28T23:34:29.824000Z, 1533.95 2012-04-28T23:34:29.918000Z, 1533.95 2012-04-28T23:34:30.011000Z, 1533.95 2012-04-28T23:34:30.121000Z, 1533.95 2012-04-28T23:34:30.214000Z, 1533.95 2012-04-28T23:34:30.324000Z, 1533.95 2012-04-28T23:34:30.418000Z, 1533.95 2012-04-28T23:34:30.511000Z, 1533.95 2012-04-28T23:34:30.621000Z, 1533.95 2012-04-28T23:34:30.714000Z, 1533.95 2012-04-28T23:34:30.824000Z, 1533.96 2012-04-28T23:34:30.918000Z, 1533.96 2012-04-28T23:34:31.011000Z, 1533.96 2012-04-28T23:34:31.121000Z, 1533.96 2012-04-28T23:34:31.214000Z, 1533.96 2012-04-28T23:34:31.324000Z, 1533.96 2012-04-28T23:34:31.402000Z, 1533.96 2012-04-28T23:34:31.511000Z, 1533.96 2012-04-28T23:34:31.621000Z, 1533.96 2012-04-28T23:34:31.714000Z, 1533.96 2012-04-28T23:34:31.824000Z, 1533.96 2012-04-28T23:34:31.918000Z, 1533.96 2012-04-28T23:34:32.011000Z, 1533.96 2012-04-28T23:34:32.121000Z, 1533.96 2012-04-28T23:34:32.214000Z, 1533.96 2012-04-28T23:34:32.308000Z, 1533.96 2012-04-28T23:34:32.418000Z, 1533.96 2012-04-28T23:34:32.511000Z, 1533.96 2012-04-28T23:34:32.621000Z, 1533.96 2012-04-28T23:34:32.714000Z, 1533.96 2012-04-28T23:34:32.824000Z, 1533.96 2012-04-28T23:34:32.918000Z, 1533.96 2012-04-28T23:34:33.011000Z, 1533.96 2012-04-28T23:34:33.121000Z, 1533.96 2012-04-28T23:34:33.214000Z, 1533.96 2012-04-28T23:34:33.324000Z, 1533.96 2012-04-28T23:34:33.418000Z, 1533.96 2012-04-28T23:34:33.511000Z, 1533.96 2012-04-28T23:34:33.621000Z, 1533.96 2012-04-28T23:34:33.714000Z, 1533.96 2012-04-28T23:34:33.824000Z, 1533.96 2012-04-28T23:34:33.918000Z, 1533.96 2012-04-28T23:34:34.011000Z, 1533.96 2012-04-28T23:34:34.121000Z, 1533.96 2012-04-28T23:34:34.214000Z, 1533.96 2012-04-28T23:34:34.324000Z, 1533.96 2012-04-28T23:34:34.418000Z, 1533.96 2012-04-28T23:34:34.511000Z, 1533.96 2012-04-28T23:34:34.621000Z, 1533.96 2012-04-28T23:34:34.714000Z, 1533.96 2012-04-28T23:34:34.824000Z, 1533.96 2012-04-28T23:34:34.918000Z, 1533.96 2012-04-28T23:34:35.011000Z, 1533.96 2012-04-28T23:34:35.121000Z, 1533.96 2012-04-28T23:34:35.214000Z, 1533.96 2012-04-28T23:34:35.324000Z, 1533.96 2012-04-28T23:34:35.418000Z, 1533.96 2012-04-28T23:34:35.511000Z, 1533.96 2012-04-28T23:34:35.621000Z, 1533.96 2012-04-28T23:34:35.714000Z, 1533.96 2012-04-28T23:34:35.824000Z, 1533.97 2012-04-28T23:34:35.918000Z, 1533.97 2012-04-28T23:34:36.011000Z, 1533.97 2012-04-28T23:34:36.121000Z, 1533.97 2012-04-28T23:34:36.215000Z, 1533.97 2012-04-28T23:34:36.324000Z, 1533.97 2012-04-28T23:34:36.418000Z, 1533.98 2012-04-28T23:34:36.511000Z, 1533.98 2012-04-28T23:34:36.605000Z, 1533.99 2012-04-28T23:34:36.715000Z, 1533.99 2012-04-28T23:34:36.824000Z, 1533.99 2012-04-28T23:34:36.918000Z, 1533.98 2012-04-28T23:34:37.011000Z, 1533.98 2012-04-28T23:34:37.121000Z, 1533.98 2012-04-28T23:34:37.215000Z, 1533.98 2012-04-28T23:34:37.324000Z, 1533.98 2012-04-28T23:34:37.418000Z, 1533.97 2012-04-28T23:34:37.527000Z, 1533.97 2012-04-28T23:34:37.621000Z, 1533.97 2012-04-28T23:34:37.715000Z, 1533.97 2012-04-28T23:34:37.824000Z, 1533.97 2012-04-28T23:34:37.918000Z, 1533.97 2012-04-28T23:34:38.011000Z, 1533.97 2012-04-28T23:34:38.121000Z, 1533.97 2012-04-28T23:34:38.215000Z, 1533.97 2012-04-28T23:34:38.308000Z, 1533.97 2012-04-28T23:34:38.418000Z, 1533.96 2012-04-28T23:34:38.511000Z, 1533.96 2012-04-28T23:34:38.621000Z, 1533.96 2012-04-28T23:34:38.715000Z, 1533.96 2012-04-28T23:34:38.808000Z, 1533.96 2012-04-28T23:34:38.918000Z, 1533.96 2012-04-28T23:34:39.011000Z, 1533.96 2012-04-28T23:34:39.121000Z, 1533.96 2012-04-28T23:34:39.215000Z, 1533.96 2012-04-28T23:34:39.308000Z, 1533.96 2012-04-28T23:34:39.418000Z, 1533.96 2012-04-28T23:34:39.511000Z, 1533.96 2012-04-28T23:34:39.621000Z, 1533.96 2012-04-28T23:34:39.715000Z, 1533.96 2012-04-28T23:34:39.824000Z, 1533.96 2012-04-28T23:34:39.918000Z, 1533.96 2012-04-28T23:34:40.011000Z, 1533.96 2012-04-28T23:34:40.121000Z, 1533.96 2012-04-28T23:34:40.215000Z, 1533.96 2012-04-28T23:34:40.308000Z, 1533.96 2012-04-28T23:34:40.418000Z, 1533.96 2012-04-28T23:34:40.511000Z, 1533.96 2012-04-28T23:34:40.621000Z, 1533.96 2012-04-28T23:34:40.715000Z, 1533.96 2012-04-28T23:34:40.808000Z, 1533.96 2012-04-28T23:34:40.918000Z, 1533.96 2012-04-28T23:34:41.011000Z, 1533.96 2012-04-28T23:34:41.121000Z, 1533.96 2012-04-28T23:34:41.215000Z, 1533.96 2012-04-28T23:34:41.324000Z, 1533.96 2012-04-28T23:34:41.418000Z, 1533.96 2012-04-28T23:34:41.511000Z, 1533.96 2012-04-28T23:34:41.621000Z, 1533.96 2012-04-28T23:34:41.715000Z, 1533.96 2012-04-28T23:34:41.808000Z, 1533.96 2012-04-28T23:34:41.918000Z, 1533.96 2012-04-28T23:34:42.011000Z, 1533.96 2012-04-28T23:34:42.121000Z, 1533.96 2012-04-28T23:34:42.215000Z, 1533.96 2012-04-28T23:34:42.324000Z, 1533.96 2012-04-28T23:34:42.418000Z, 1533.96 2012-04-28T23:34:42.511000Z, 1533.96 2012-04-28T23:34:42.621000Z, 1533.96 2012-04-28T23:34:42.715000Z, 1533.96 2012-04-28T23:34:42.824000Z, 1533.96 2012-04-28T23:34:42.918000Z, 1533.96 2012-04-28T23:34:43.011000Z, 1533.96 2012-04-28T23:34:43.121000Z, 1533.96 2012-04-28T23:34:43.215000Z, 1533.96 2012-04-28T23:34:43.308000Z, 1533.96 2012-04-28T23:34:43.418000Z, 1533.96 2012-04-28T23:34:43.511000Z, 1533.96 2012-04-28T23:34:43.621000Z, 1533.96 2012-04-28T23:34:43.715000Z, 1533.96 2012-04-28T23:34:43.808000Z, 1533.96 2012-04-28T23:34:43.918000Z, 1533.96 2012-04-28T23:34:44.011000Z, 1533.96 2012-04-28T23:34:44.121000Z, 1533.96 2012-04-28T23:34:44.215000Z, 1533.96 2012-04-28T23:34:44.324000Z, 1533.96 2012-04-28T23:34:44.418000Z, 1533.96 2012-04-28T23:34:44.511000Z, 1533.96 2012-04-28T23:34:44.621000Z, 1533.96 2012-04-28T23:34:44.715000Z, 1533.96 2012-04-28T23:34:44.808000Z, 1533.96 2012-04-28T23:34:44.918000Z, 1533.96 2012-04-28T23:34:45.011000Z, 1533.96 2012-04-28T23:34:45.121000Z, 1533.96 2012-04-28T23:34:45.215000Z, 1533.96 2012-04-28T23:34:45.324000Z, 1533.96 2012-04-28T23:34:45.418000Z, 1533.97 2012-04-28T23:34:45.512000Z, 1533.97 2012-04-28T23:34:45.621000Z, 1533.97 2012-04-28T23:34:45.715000Z, 1533.97 2012-04-28T23:34:45.824000Z, 1533.97 2012-04-28T23:34:45.918000Z, 1533.97 2012-04-28T23:34:46.012000Z, 1533.97 2012-04-28T23:34:46.121000Z, 1533.97 2012-04-28T23:34:46.215000Z, 1533.97 2012-04-28T23:34:46.308000Z, 1533.97 2012-04-28T23:34:46.418000Z, 1533.97 2012-04-28T23:34:46.512000Z, 1533.97 2012-04-28T23:34:46.621000Z, 1533.97 2012-04-28T23:34:46.715000Z, 1533.97 2012-04-28T23:34:46.824000Z, 1533.97 2012-04-28T23:34:46.918000Z, 1533.97 2012-04-28T23:34:47.012000Z, 1533.97 2012-04-28T23:34:47.121000Z, 1533.97 2012-04-28T23:34:47.215000Z, 1533.97 2012-04-28T23:34:47.324000Z, 1533.97 2012-04-28T23:34:47.418000Z, 1533.97 2012-04-28T23:34:47.512000Z, 1533.97 2012-04-28T23:34:47.621000Z, 1533.97 2012-04-28T23:34:47.715000Z, 1533.97 2012-04-28T23:34:47.808000Z, 1533.97 2012-04-28T23:34:47.918000Z, 1533.97 2012-04-28T23:34:48.012000Z, 1533.97 2012-04-28T23:34:48.121000Z, 1533.97 2012-04-28T23:34:48.215000Z, 1533.97 2012-04-28T23:34:48.308000Z, 1533.97 2012-04-28T23:34:48.418000Z, 1533.97 2012-04-28T23:34:48.512000Z, 1533.97 2012-04-28T23:34:48.621000Z, 1533.97 2012-04-28T23:34:48.715000Z, 1533.97 2012-04-28T23:34:48.808000Z, 1533.97 2012-04-28T23:34:48.918000Z, 1533.97 2012-04-28T23:34:49.012000Z, 1533.97 2012-04-28T23:34:49.121000Z, 1533.97 2012-04-28T23:34:49.215000Z, 1533.97 2012-04-28T23:34:49.340000Z, 1533.97 2012-04-28T23:34:49.418000Z, 1533.97 2012-04-28T23:34:49.512000Z, 1533.97 2012-04-28T23:34:49.621000Z, 1533.97 2012-04-28T23:34:49.715000Z, 1533.97 2012-04-28T23:34:49.824000Z, 1533.97 2012-04-28T23:34:49.918000Z, 1533.97 2012-04-28T23:34:50.012000Z, 1533.97 2012-04-28T23:34:50.105000Z, 1533.97 2012-04-28T23:34:50.215000Z, 1533.97 2012-04-28T23:34:50.308000Z, 1533.97 2012-04-28T23:34:50.418000Z, 1533.97 2012-04-28T23:34:50.512000Z, 1533.97 2012-04-28T23:34:50.621000Z, 1533.97 2012-04-28T23:34:50.715000Z, 1533.97 2012-04-28T23:34:50.824000Z, 1533.97 2012-04-28T23:34:50.918000Z, 1533.97 2012-04-28T23:34:51.012000Z, 1533.97 2012-04-28T23:34:51.121000Z, 1533.97 2012-04-28T23:34:51.215000Z, 1533.97 2012-04-28T23:34:51.340000Z, 1533.97 2012-04-28T23:34:51.418000Z, 1533.97 2012-04-28T23:34:51.512000Z, 1533.97 2012-04-28T23:34:51.621000Z, 1533.97 2012-04-28T23:34:51.715000Z, 1533.97 2012-04-28T23:34:51.808000Z, 1533.97 2012-04-28T23:34:51.918000Z, 1533.97 2012-04-28T23:34:52.012000Z, 1533.97 2012-04-28T23:34:52.121000Z, 1533.97 2012-04-28T23:34:52.215000Z, 1533.97 2012-04-28T23:34:52.324000Z, 1533.97 2012-04-28T23:34:52.433000Z, 1533.97 2012-04-28T23:34:52.512000Z, 1533.97 2012-04-28T23:34:52.621000Z, 1533.97 2012-04-28T23:34:52.715000Z, 1533.97 2012-04-28T23:34:52.824000Z, 1533.97 2012-04-28T23:34:52.918000Z, 1533.97 2012-04-28T23:34:53.012000Z, 1533.97 2012-04-28T23:34:53.121000Z, 1533.97 2012-04-28T23:34:53.215000Z, 1533.97 2012-04-28T23:34:53.324000Z, 1533.97 2012-04-28T23:34:53.418000Z, 1533.97 2012-04-28T23:34:53.512000Z, 1533.97 2012-04-28T23:34:53.621000Z, 1533.97 2012-04-28T23:34:53.715000Z, 1533.97 2012-04-28T23:34:53.824000Z, 1533.97 2012-04-28T23:34:53.918000Z, 1533.97 2012-04-28T23:34:54.012000Z, 1533.97 2012-04-28T23:34:54.121000Z, 1533.97 2012-04-28T23:34:54.215000Z, 1533.97 2012-04-28T23:34:54.340000Z, 1533.97 2012-04-28T23:34:54.418000Z, 1533.97 2012-04-28T23:34:54.512000Z, 1533.97 2012-04-28T23:34:54.621000Z, 1533.96 2012-04-28T23:34:54.715000Z, 1533.96 2012-04-28T23:34:54.824000Z, 1533.96 2012-04-28T23:34:54.918000Z, 1533.96 2012-04-28T23:34:55.012000Z, 1533.96 2012-04-28T23:34:55.121000Z, 1533.96 2012-04-28T23:34:55.215000Z, 1533.96 2012-04-28T23:34:55.324000Z, 1533.96 2012-04-28T23:34:55.418000Z, 1533.96 2012-04-28T23:34:55.512000Z, 1533.96 2012-04-28T23:34:55.621000Z, 1533.96 2012-04-28T23:34:55.715000Z, 1533.96 2012-04-28T23:34:55.824000Z, 1533.96 2012-04-28T23:34:55.918000Z, 1533.96 2012-04-28T23:34:56.012000Z, 1533.96 2012-04-28T23:34:56.121000Z, 1533.96 2012-04-28T23:34:56.215000Z, 1533.96 2012-04-28T23:34:56.324000Z, 1533.96 2012-04-28T23:34:56.402000Z, 1533.96 2012-04-28T23:34:56.512000Z, 1533.96 2012-04-28T23:34:56.621000Z, 1533.96 2012-04-28T23:34:56.715000Z, 1533.96 2012-04-28T23:34:56.809000Z, 1533.96 2012-04-28T23:34:56.918000Z, 1533.96 2012-04-28T23:34:57.012000Z, 1533.96 2012-04-28T23:34:57.121000Z, 1533.96 2012-04-28T23:34:57.215000Z, 1533.96 2012-04-28T23:34:57.324000Z, 1533.96 2012-04-28T23:34:57.418000Z, 1533.96 2012-04-28T23:34:57.512000Z, 1533.96 2012-04-28T23:34:57.621000Z, 1533.96 2012-04-28T23:34:57.715000Z, 1533.96 2012-04-28T23:34:57.824000Z, 1533.96 2012-04-28T23:34:57.918000Z, 1533.96 2012-04-28T23:34:58.012000Z, 1533.96 2012-04-28T23:34:58.121000Z, 1533.97 2012-04-28T23:34:58.215000Z, 1533.97 2012-04-28T23:34:58.309000Z, 1533.97 2012-04-28T23:34:58.402000Z, 1533.97 2012-04-28T23:34:58.512000Z, 1533.97 2012-04-28T23:34:58.621000Z, 1533.97 2012-04-28T23:34:58.715000Z, 1533.97 2012-04-28T23:34:58.824000Z, 1533.96 2012-04-28T23:34:58.918000Z, 1533.96 2012-04-28T23:34:59.012000Z, 1533.96 2012-04-28T23:34:59.121000Z, 1533.96 2012-04-28T23:34:59.215000Z, 1533.96 2012-04-28T23:34:59.340000Z, 1533.96 2012-04-28T23:34:59.418000Z, 1533.96 2012-04-28T23:34:59.512000Z, 1533.96 2012-04-28T23:34:59.621000Z, 1533.96 2012-04-28T23:34:59.715000Z, 1533.96 2012-04-28T23:34:59.824000Z, 1533.96 2012-04-28T23:34:59.918000Z, 1533.96 2012-04-28T23:35:00.012000Z, 1533.96 2012-04-28T23:35:00.121000Z, 1533.96 2012-04-28T23:35:00.215000Z, 1533.96 2012-04-28T23:35:00.324000Z, 1533.96 2012-04-28T23:35:00.434000Z, 1533.96 2012-04-28T23:35:00.512000Z, 1533.96 2012-04-28T23:35:00.621000Z, 1533.96 2012-04-28T23:35:00.715000Z, 1533.97 2012-04-28T23:35:00.824000Z, 1533.97 2012-04-28T23:35:00.918000Z, 1533.96 2012-04-28T23:35:01.012000Z, 1533.96 2012-04-28T23:35:01.121000Z, 1533.96 2012-04-28T23:35:01.215000Z, 1533.97 2012-04-28T23:35:01.309000Z, 1533.96 2012-04-28T23:35:01.418000Z, 1533.96 2012-04-28T23:35:01.512000Z, 1533.96 2012-04-28T23:35:01.621000Z, 1533.96 2012-04-28T23:35:01.715000Z, 1533.96 2012-04-28T23:35:01.809000Z, 1533.96 2012-04-28T23:35:01.918000Z, 1533.96 2012-04-28T23:35:02.012000Z, 1533.96 2012-04-28T23:35:02.121000Z, 1533.96 2012-04-28T23:35:02.215000Z, 1533.96 2012-04-28T23:35:02.309000Z, 1533.96 2012-04-28T23:35:02.418000Z, 1533.96 2012-04-28T23:35:02.512000Z, 1533.96 2012-04-28T23:35:02.621000Z, 1533.96 2012-04-28T23:35:02.715000Z, 1533.96 2012-04-28T23:35:02.809000Z, 1533.96 2012-04-28T23:35:02.918000Z, 1533.96 2012-04-28T23:35:03.012000Z, 1533.96 2012-04-28T23:35:03.121000Z, 1533.96 2012-04-28T23:35:03.215000Z, 1533.96 2012-04-28T23:35:03.309000Z, 1533.96 2012-04-28T23:35:03.418000Z, 1533.96 2012-04-28T23:35:03.512000Z, 1533.96 2012-04-28T23:35:03.621000Z, 1533.96 2012-04-28T23:35:03.715000Z, 1533.96 2012-04-28T23:35:03.824000Z, 1533.96 2012-04-28T23:35:03.918000Z, 1533.96 2012-04-28T23:35:04.012000Z, 1533.96 2012-04-28T23:35:04.121000Z, 1533.96 2012-04-28T23:35:04.215000Z, 1533.96 2012-04-28T23:35:04.387000Z, 1533.96 2012-04-28T23:35:04.434000Z, 1533.96 2012-04-28T23:35:04.512000Z, 1533.96 2012-04-28T23:35:04.621000Z, 1533.96 2012-04-28T23:35:04.715000Z, 1533.96 2012-04-28T23:35:04.824000Z, 1533.96 2012-04-28T23:35:04.918000Z, 1533.96 2012-04-28T23:35:05.012000Z, 1533.96 2012-04-28T23:35:05.121000Z, 1533.96 2012-04-28T23:35:05.215000Z, 1533.96 2012-04-28T23:35:05.324000Z, 1533.96 2012-04-28T23:35:05.418000Z, 1533.96 2012-04-28T23:35:05.512000Z, 1533.96 2012-04-28T23:35:05.621000Z, 1533.96 2012-04-28T23:35:05.715000Z, 1533.96 2012-04-28T23:35:05.809000Z, 1533.96 2012-04-28T23:35:05.918000Z, 1533.96 2012-04-28T23:35:06.012000Z, 1533.96 2012-04-28T23:35:06.121000Z, 1533.96 2012-04-28T23:35:06.215000Z, 1533.96 2012-04-28T23:35:06.309000Z, 1533.96 2012-04-28T23:35:06.418000Z, 1533.96 2012-04-28T23:35:06.512000Z, 1533.96 2012-04-28T23:35:06.621000Z, 1533.96 2012-04-28T23:35:06.715000Z, 1533.96 2012-04-28T23:35:06.824000Z, 1533.96 2012-04-28T23:35:06.918000Z, 1533.96 2012-04-28T23:35:07.012000Z, 1533.96 2012-04-28T23:35:07.121000Z, 1533.96 2012-04-28T23:35:07.215000Z, 1533.96 2012-04-28T23:35:07.309000Z, 1533.95 2012-04-28T23:35:07.418000Z, 1533.95 2012-04-28T23:35:07.512000Z, 1533.95 2012-04-28T23:35:07.621000Z, 1533.95 2012-04-28T23:35:07.715000Z, 1533.95 2012-04-28T23:35:07.824000Z, 1533.95 2012-04-28T23:35:07.918000Z, 1533.95 2012-04-28T23:35:08.012000Z, 1533.95 2012-04-28T23:35:08.121000Z, 1533.95 2012-04-28T23:35:08.215000Z, 1533.95 2012-04-28T23:35:08.309000Z, 1533.95 2012-04-28T23:35:08.418000Z, 1533.95 2012-04-28T23:35:08.512000Z, 1533.95 2012-04-28T23:35:08.621000Z, 1533.95 2012-04-28T23:35:08.715000Z, 1533.95 2012-04-28T23:35:08.809000Z, 1533.95 2012-04-28T23:35:08.918000Z, 1533.95 2012-04-28T23:35:09.012000Z, 1533.95 2012-04-28T23:35:09.121000Z, 1533.95 2012-04-28T23:35:09.215000Z, 1533.95 2012-04-28T23:35:09.324000Z, 1533.95 2012-04-28T23:35:09.418000Z, 1533.95 2012-04-28T23:35:09.512000Z, 1533.95 2012-04-28T23:35:09.621000Z, 1533.95 2012-04-28T23:35:09.715000Z, 1533.95 2012-04-28T23:35:09.809000Z, 1533.95 2012-04-28T23:35:09.918000Z, 1533.95 2012-04-28T23:35:10.012000Z, 1533.95 2012-04-28T23:35:10.121000Z, 1533.95 2012-04-28T23:35:10.215000Z, 1533.95 2012-04-28T23:35:10.309000Z, 1533.95 2012-04-28T23:35:10.418000Z, 1533.94 2012-04-28T23:35:10.512000Z, 1533.94 2012-04-28T23:35:10.621000Z, 1533.94 2012-04-28T23:35:10.715000Z, 1533.94 2012-04-28T23:35:10.824000Z, 1533.94 2012-04-28T23:35:10.918000Z, 1533.94 2012-04-28T23:35:11.012000Z, 1533.94 2012-04-28T23:35:11.106000Z, 1533.94 2012-04-28T23:35:11.215000Z, 1533.94 2012-04-28T23:35:11.309000Z, 1533.94 2012-04-28T23:35:11.418000Z, 1533.94 2012-04-28T23:35:11.512000Z, 1533.94 2012-04-28T23:35:11.621000Z, 1533.94 2012-04-28T23:35:11.715000Z, 1533.94 2012-04-28T23:35:11.824000Z, 1533.94 2012-04-28T23:35:11.918000Z, 1533.94 2012-04-28T23:35:12.012000Z, 1533.95 2012-04-28T23:35:12.121000Z, 1533.95 2012-04-28T23:35:12.215000Z, 1533.95 2012-04-28T23:35:12.324000Z, 1533.95 2012-04-28T23:35:12.418000Z, 1533.95 2012-04-28T23:35:12.512000Z, 1533.95 2012-04-28T23:35:12.621000Z, 1533.95 2012-04-28T23:35:12.715000Z, 1533.95 2012-04-28T23:35:12.809000Z, 1533.95 2012-04-28T23:35:12.918000Z, 1533.95 2012-04-28T23:35:13.012000Z, 1533.95 2012-04-28T23:35:13.121000Z, 1533.95 2012-04-28T23:35:13.215000Z, 1533.95 2012-04-28T23:35:13.340000Z, 1533.95 2012-04-28T23:35:13.418000Z, 1533.95 2012-04-28T23:35:13.512000Z, 1533.95 2012-04-28T23:35:13.621000Z, 1533.95 2012-04-28T23:35:13.715000Z, 1533.95 2012-04-28T23:35:13.824000Z, 1533.95 2012-04-28T23:35:13.918000Z, 1533.95 2012-04-28T23:35:14.012000Z, 1533.95 2012-04-28T23:35:14.121000Z, 1533.95 2012-04-28T23:35:14.215000Z, 1533.96 2012-04-28T23:35:14.309000Z, 1533.96 2012-04-28T23:35:14.418000Z, 1533.96 2012-04-28T23:35:14.512000Z, 1533.96 2012-04-28T23:35:14.621000Z, 1533.95 2012-04-28T23:35:14.715000Z, 1533.95 2012-04-28T23:35:14.824000Z, 1533.95 2012-04-28T23:35:14.918000Z, 1533.95 2012-04-28T23:35:15.012000Z, 1533.95 2012-04-28T23:35:15.121000Z, 1533.95 2012-04-28T23:35:15.215000Z, 1533.95 2012-04-28T23:35:15.309000Z, 1533.95 2012-04-28T23:35:15.418000Z, 1533.95 2012-04-28T23:35:15.512000Z, 1533.95 2012-04-28T23:35:15.621000Z, 1533.95 2012-04-28T23:35:15.715000Z, 1533.95 2012-04-28T23:35:15.824000Z, 1533.95 2012-04-28T23:35:15.918000Z, 1533.95 2012-04-28T23:35:16.012000Z, 1533.95 2012-04-28T23:35:16.121000Z, 1533.95 2012-04-28T23:35:16.215000Z, 1533.95 2012-04-28T23:35:16.309000Z, 1533.95 2012-04-28T23:35:16.418000Z, 1533.95 2012-04-28T23:35:16.512000Z, 1533.95 2012-04-28T23:35:16.621000Z, 1533.95 2012-04-28T23:35:16.715000Z, 1533.95 2012-04-28T23:35:16.824000Z, 1533.95 2012-04-28T23:35:16.918000Z, 1533.95 2012-04-28T23:35:17.012000Z, 1533.95 2012-04-28T23:35:17.121000Z, 1533.95 2012-04-28T23:35:17.215000Z, 1533.95 2012-04-28T23:35:17.309000Z, 1533.95 2012-04-28T23:35:17.418000Z, 1533.95 2012-04-28T23:35:17.512000Z, 1533.95 2012-04-28T23:35:17.606000Z, 1533.95 2012-04-28T23:35:17.715000Z, 1533.95 2012-04-28T23:35:17.824000Z, 1533.95 2012-04-28T23:35:17.918000Z, 1533.95 2012-04-28T23:35:18.012000Z, 1533.95 2012-04-28T23:35:18.121000Z, 1533.95 2012-04-28T23:35:18.215000Z, 1533.95 2012-04-28T23:35:18.309000Z, 1533.95 2012-04-28T23:35:18.418000Z, 1533.95 2012-04-28T23:35:18.512000Z, 1533.95 2012-04-28T23:35:18.621000Z, 1533.95 2012-04-28T23:35:18.715000Z, 1533.95 2012-04-28T23:35:18.824000Z, 1533.94 2012-04-28T23:35:18.918000Z, 1533.94 2012-04-28T23:35:19.012000Z, 1533.94 2012-04-28T23:35:19.121000Z, 1533.94 2012-04-28T23:35:19.215000Z, 1533.94 2012-04-28T23:35:19.371000Z, 1533.94 2012-04-28T23:35:19.418000Z, 1533.94 2012-04-28T23:35:19.512000Z, 1533.94 2012-04-28T23:35:19.621000Z, 1533.94 2012-04-28T23:35:19.715000Z, 1533.94 2012-04-28T23:35:19.824000Z, 1533.94 2012-04-28T23:35:19.918000Z, 1533.94 2012-04-28T23:35:20.012000Z, 1533.94 2012-04-28T23:35:20.121000Z, 1533.94 2012-04-28T23:35:20.215000Z, 1533.94 2012-04-28T23:35:20.324000Z, 1533.94 2012-04-28T23:35:20.418000Z, 1533.94 2012-04-28T23:35:20.512000Z, 1533.94 2012-04-28T23:35:20.621000Z, 1533.94 2012-04-28T23:35:20.715000Z, 1533.94 2012-04-28T23:35:20.824000Z, 1533.94 2012-04-28T23:35:20.918000Z, 1533.94 2012-04-28T23:35:21.012000Z, 1533.94 2012-04-28T23:35:21.121000Z, 1533.94 2012-04-28T23:35:21.215000Z, 1533.94 2012-04-28T23:35:21.309000Z, 1533.94 2012-04-28T23:35:21.418000Z, 1533.94 2012-04-28T23:35:21.512000Z, 1533.94 2012-04-28T23:35:21.621000Z, 1533.94 2012-04-28T23:35:21.715000Z, 1533.94 2012-04-28T23:35:21.824000Z, 1533.94 2012-04-28T23:35:21.918000Z, 1533.94 2012-04-28T23:35:22.012000Z, 1533.94 2012-04-28T23:35:22.121000Z, 1533.94 2012-04-28T23:35:22.215000Z, 1533.94 2012-04-28T23:35:22.324000Z, 1533.94 2012-04-28T23:35:22.418000Z, 1533.94 2012-04-28T23:35:22.512000Z, 1533.94 2012-04-28T23:35:22.621000Z, 1533.94 2012-04-28T23:35:22.715000Z, 1533.94 2012-04-28T23:35:22.824000Z, 1533.94 2012-04-28T23:35:22.918000Z, 1533.94 2012-04-28T23:35:23.012000Z, 1533.94 2012-04-28T23:35:23.121000Z, 1533.94 2012-04-28T23:35:23.215000Z, 1533.94 2012-04-28T23:35:23.324000Z, 1533.94 2012-04-28T23:35:23.418000Z, 1533.94 2012-04-28T23:35:23.512000Z, 1533.94 2012-04-28T23:35:23.621000Z, 1533.93 2012-04-28T23:35:23.715000Z, 1533.93 2012-04-28T23:35:23.809000Z, 1533.93 2012-04-28T23:35:23.918000Z, 1533.94 2012-04-28T23:35:24.012000Z, 1533.94 2012-04-28T23:35:24.121000Z, 1533.93 2012-04-28T23:35:24.215000Z, 1533.93 2012-04-28T23:35:24.309000Z, 1533.93 2012-04-28T23:35:24.418000Z, 1533.93 2012-04-28T23:35:24.512000Z, 1533.94 2012-04-28T23:35:24.621000Z, 1533.93 2012-04-28T23:35:24.731000Z, 1533.93 2012-04-28T23:35:24.809000Z, 1533.93 2012-04-28T23:35:24.918000Z, 1533.94 2012-04-28T23:35:25.012000Z, 1533.94 2012-04-28T23:35:25.121000Z, 1533.94 2012-04-28T23:35:25.215000Z, 1533.94 2012-04-28T23:35:25.309000Z, 1533.94 2012-04-28T23:35:25.418000Z, 1533.94 2012-04-28T23:35:25.512000Z, 1533.94 2012-04-28T23:35:25.621000Z, 1533.94 2012-04-28T23:35:25.715000Z, 1533.94 2012-04-28T23:35:25.809000Z, 1533.94 2012-04-28T23:35:25.918000Z, 1533.94 2012-04-28T23:35:26.012000Z, 1533.94 2012-04-28T23:35:26.121000Z, 1533.94 2012-04-28T23:35:26.215000Z, 1533.94 2012-04-28T23:35:26.325000Z, 1533.94 2012-04-28T23:35:26.418000Z, 1533.94 2012-04-28T23:35:26.512000Z, 1533.94 2012-04-28T23:35:26.621000Z, 1533.94 2012-04-28T23:35:26.715000Z, 1533.94 2012-04-28T23:35:26.809000Z, 1533.94 2012-04-28T23:35:26.918000Z, 1533.94 2012-04-28T23:35:27.012000Z, 1533.94 2012-04-28T23:35:27.106000Z, 1533.94 2012-04-28T23:35:27.215000Z, 1533.94 2012-04-28T23:35:27.309000Z, 1533.94 2012-04-28T23:35:27.418000Z, 1533.94 2012-04-28T23:35:27.512000Z, 1533.94 2012-04-28T23:35:27.621000Z, 1533.95 2012-04-28T23:35:27.715000Z, 1533.95 2012-04-28T23:35:27.809000Z, 1533.95 2012-04-28T23:35:27.918000Z, 1533.95 2012-04-28T23:35:28.012000Z, 1533.95 2012-04-28T23:35:28.106000Z, 1533.95 2012-04-28T23:35:28.215000Z, 1533.95 2012-04-28T23:35:28.325000Z, 1533.95 2012-04-28T23:35:28.418000Z, 1533.95 2012-04-28T23:35:28.512000Z, 1533.95 2012-04-28T23:35:28.621000Z, 1533.95 2012-04-28T23:35:28.715000Z, 1533.95 2012-04-28T23:35:28.809000Z, 1533.95 2012-04-28T23:35:28.918000Z, 1533.95 2012-04-28T23:35:29.012000Z, 1533.95 2012-04-28T23:35:29.106000Z, 1533.95 2012-04-28T23:35:29.215000Z, 1533.95 2012-04-28T23:35:29.325000Z, 1533.95 2012-04-28T23:35:29.434000Z, 1533.95 2012-04-28T23:35:29.512000Z, 1533.95 2012-04-28T23:35:29.621000Z, 1533.95 2012-04-28T23:35:29.715000Z, 1533.95 2012-04-28T23:35:29.809000Z, 1533.95 2012-04-28T23:35:29.918000Z, 1533.95 2012-04-28T23:35:30.012000Z, 1533.95 2012-04-28T23:35:30.121000Z, 1533.95 2012-04-28T23:35:30.215000Z, 1533.95 2012-04-28T23:35:30.325000Z, 1533.95 2012-04-28T23:35:30.418000Z, 1533.95 2012-04-28T23:35:30.512000Z, 1533.95 2012-04-28T23:35:30.621000Z, 1533.95 2012-04-28T23:35:30.715000Z, 1533.95 2012-04-28T23:35:30.825000Z, 1533.95 2012-04-28T23:35:30.918000Z, 1533.96 2012-04-28T23:35:31.012000Z, 1533.96 2012-04-28T23:35:31.121000Z, 1533.96 2012-04-28T23:35:31.215000Z, 1533.96 2012-04-28T23:35:31.309000Z, 1533.96 2012-04-28T23:35:31.418000Z, 1533.96 2012-04-28T23:35:31.512000Z, 1533.96 2012-04-28T23:35:31.621000Z, 1533.96 2012-04-28T23:35:31.715000Z, 1533.96 2012-04-28T23:35:31.825000Z, 1533.96 2012-04-28T23:35:31.918000Z, 1533.96 2012-04-28T23:35:32.012000Z, 1533.96 2012-04-28T23:35:32.121000Z, 1533.96 2012-04-28T23:35:32.215000Z, 1533.96 2012-04-28T23:35:32.309000Z, 1533.96 2012-04-28T23:35:32.418000Z, 1533.96 2012-04-28T23:35:32.512000Z, 1533.96 2012-04-28T23:35:32.621000Z, 1533.96 2012-04-28T23:35:32.715000Z, 1533.95 2012-04-28T23:35:32.825000Z, 1533.95 2012-04-28T23:35:32.918000Z, 1533.95 2012-04-28T23:35:33.012000Z, 1533.95 2012-04-28T23:35:33.121000Z, 1533.95 2012-04-28T23:35:33.215000Z, 1533.95 2012-04-28T23:35:33.325000Z, 1533.95 2012-04-28T23:35:33.418000Z, 1533.95 2012-04-28T23:35:33.512000Z, 1533.95 2012-04-28T23:35:33.621000Z, 1533.95 2012-04-28T23:35:33.715000Z, 1533.95 2012-04-28T23:35:33.809000Z, 1533.95 2012-04-28T23:35:33.918000Z, 1533.96 2012-04-28T23:35:34.012000Z, 1533.95 2012-04-28T23:35:34.121000Z, 1533.96 2012-04-28T23:35:34.215000Z, 1533.96 2012-04-28T23:35:34.325000Z, 1533.96 2012-04-28T23:35:34.418000Z, 1533.96 2012-04-28T23:35:34.512000Z, 1533.96 2012-04-28T23:35:34.622000Z, 1533.96 2012-04-28T23:35:34.715000Z, 1533.96 2012-04-28T23:35:34.825000Z, 1533.96 2012-04-28T23:35:34.918000Z, 1533.96 2012-04-28T23:35:35.012000Z, 1533.96 2012-04-28T23:35:35.122000Z, 1533.96 2012-04-28T23:35:35.215000Z, 1533.96 2012-04-28T23:35:35.325000Z, 1533.96 2012-04-28T23:35:35.418000Z, 1533.96 2012-04-28T23:35:35.512000Z, 1533.96 2012-04-28T23:35:35.622000Z, 1533.96 2012-04-28T23:35:35.715000Z, 1533.96 2012-04-28T23:35:35.825000Z, 1533.96 2012-04-28T23:35:35.918000Z, 1533.96 2012-04-28T23:35:36.012000Z, 1533.96 2012-04-28T23:35:36.122000Z, 1533.96 2012-04-28T23:35:36.215000Z, 1533.96 2012-04-28T23:35:36.372000Z, 1533.96 2012-04-28T23:35:36.418000Z, 1533.96 2012-04-28T23:35:36.512000Z, 1533.96 2012-04-28T23:35:36.622000Z, 1533.96 2012-04-28T23:35:36.715000Z, 1533.96 2012-04-28T23:35:36.825000Z, 1533.96 2012-04-28T23:35:36.918000Z, 1533.96 2012-04-28T23:35:37.012000Z, 1533.96 2012-04-28T23:35:37.122000Z, 1533.96 2012-04-28T23:35:37.215000Z, 1533.96 2012-04-28T23:35:37.340000Z, 1533.97 2012-04-28T23:35:37.418000Z, 1533.97 2012-04-28T23:35:37.512000Z, 1533.96 2012-04-28T23:35:37.622000Z, 1533.97 2012-04-28T23:35:37.715000Z, 1533.97 2012-04-28T23:35:37.825000Z, 1533.97 2012-04-28T23:35:37.918000Z, 1533.97 2012-04-28T23:35:38.012000Z, 1533.97 2012-04-28T23:35:38.122000Z, 1533.97 2012-04-28T23:35:38.215000Z, 1533.97 2012-04-28T23:35:38.325000Z, 1533.97 2012-04-28T23:35:38.418000Z, 1533.97 2012-04-28T23:35:38.512000Z, 1533.97 2012-04-28T23:35:38.622000Z, 1533.97 2012-04-28T23:35:38.715000Z, 1533.97 2012-04-28T23:35:38.825000Z, 1533.97 2012-04-28T23:35:38.918000Z, 1533.97 2012-04-28T23:35:39.012000Z, 1533.97 2012-04-28T23:35:39.122000Z, 1533.97 2012-04-28T23:35:39.215000Z, 1533.97 2012-04-28T23:35:39.309000Z, 1533.96 2012-04-28T23:35:39.403000Z, 1533.96 2012-04-28T23:35:39.512000Z, 1533.96 2012-04-28T23:35:39.622000Z, 1533.96 2012-04-28T23:35:39.715000Z, 1533.96 2012-04-28T23:35:39.825000Z, 1533.96 2012-04-28T23:35:39.918000Z, 1533.96 2012-04-28T23:35:40.012000Z, 1533.96 2012-04-28T23:35:40.122000Z, 1533.96 2012-04-28T23:35:40.215000Z, 1533.96 2012-04-28T23:35:40.309000Z, 1533.96 2012-04-28T23:35:40.418000Z, 1533.96 2012-04-28T23:35:40.512000Z, 1533.96 2012-04-28T23:35:40.622000Z, 1533.96 2012-04-28T23:35:40.715000Z, 1533.96 2012-04-28T23:35:40.825000Z, 1533.96 2012-04-28T23:35:40.918000Z, 1533.96 2012-04-28T23:35:41.012000Z, 1533.96 2012-04-28T23:35:41.122000Z, 1533.96 2012-04-28T23:35:41.215000Z, 1533.96 2012-04-28T23:35:41.325000Z, 1533.96 2012-04-28T23:35:41.418000Z, 1533.96 2012-04-28T23:35:41.512000Z, 1533.96 2012-04-28T23:35:41.622000Z, 1533.96 2012-04-28T23:35:41.715000Z, 1533.96 2012-04-28T23:35:41.825000Z, 1533.96 2012-04-28T23:35:41.918000Z, 1533.96 2012-04-28T23:35:42.012000Z, 1533.96 2012-04-28T23:35:42.122000Z, 1533.96 2012-04-28T23:35:42.215000Z, 1533.96 2012-04-28T23:35:42.356000Z, 1533.96 2012-04-28T23:35:42.418000Z, 1533.96 2012-04-28T23:35:42.512000Z, 1533.96 2012-04-28T23:35:42.622000Z, 1533.96 2012-04-28T23:35:42.715000Z, 1533.96 2012-04-28T23:35:42.825000Z, 1533.96 2012-04-28T23:35:42.918000Z, 1533.96 2012-04-28T23:35:43.012000Z, 1533.96 2012-04-28T23:35:43.122000Z, 1533.96 2012-04-28T23:35:43.215000Z, 1533.96 2012-04-28T23:35:43.309000Z, 1533.96 2012-04-28T23:35:43.418000Z, 1533.96 2012-04-28T23:35:43.512000Z, 1533.96 2012-04-28T23:35:43.622000Z, 1533.96 2012-04-28T23:35:43.715000Z, 1533.96 2012-04-28T23:35:43.825000Z, 1533.96 2012-04-28T23:35:43.918000Z, 1533.96 2012-04-28T23:35:44.012000Z, 1533.96 2012-04-28T23:35:44.106000Z, 1533.96 2012-04-28T23:35:44.215000Z, 1533.96 2012-04-28T23:35:44.309000Z, 1533.96 2012-04-28T23:35:44.419000Z, 1533.96 2012-04-28T23:35:44.512000Z, 1533.96 2012-04-28T23:35:44.622000Z, 1533.96 2012-04-28T23:35:44.715000Z, 1533.96 2012-04-28T23:35:44.825000Z, 1533.96 2012-04-28T23:35:44.919000Z, 1533.96 2012-04-28T23:35:45.012000Z, 1533.96 2012-04-28T23:35:45.122000Z, 1533.96 2012-04-28T23:35:45.215000Z, 1533.96 2012-04-28T23:35:45.419000Z, 1533.96 2012-04-28T23:35:45.419000Z, 1533.96 2012-04-28T23:35:45.512000Z, 1533.96 2012-04-28T23:35:45.622000Z, 1533.96 2012-04-28T23:35:45.715000Z, 1533.96 2012-04-28T23:35:45.825000Z, 1533.96 2012-04-28T23:35:45.919000Z, 1533.96 2012-04-28T23:35:46.012000Z, 1533.96 2012-04-28T23:35:46.122000Z, 1533.96 2012-04-28T23:35:46.215000Z, 1533.96 2012-04-28T23:35:46.309000Z, 1533.96 2012-04-28T23:35:46.419000Z, 1533.96 2012-04-28T23:35:46.512000Z, 1533.97 2012-04-28T23:35:46.622000Z, 1533.97 2012-04-28T23:35:46.715000Z, 1533.97 2012-04-28T23:35:46.809000Z, 1533.97 2012-04-28T23:35:46.919000Z, 1533.97 2012-04-28T23:35:47.012000Z, 1533.97 2012-04-28T23:35:47.122000Z, 1533.97 2012-04-28T23:35:47.215000Z, 1533.97 2012-04-28T23:35:47.309000Z, 1533.97 2012-04-28T23:35:47.419000Z, 1533.97 2012-04-28T23:35:47.512000Z, 1533.97 2012-04-28T23:35:47.622000Z, 1533.97 2012-04-28T23:35:47.715000Z, 1533.96 2012-04-28T23:35:47.809000Z, 1533.96 2012-04-28T23:35:47.919000Z, 1533.96 2012-04-28T23:35:48.012000Z, 1533.96 2012-04-28T23:35:48.122000Z, 1533.96 2012-04-28T23:35:48.215000Z, 1533.96 2012-04-28T23:35:48.309000Z, 1533.96 2012-04-28T23:35:48.419000Z, 1533.96 2012-04-28T23:35:48.512000Z, 1533.96 2012-04-28T23:35:48.622000Z, 1533.96 2012-04-28T23:35:48.715000Z, 1533.96 2012-04-28T23:35:48.809000Z, 1533.96 2012-04-28T23:35:48.919000Z, 1533.96 2012-04-28T23:35:49.012000Z, 1533.96 2012-04-28T23:35:49.122000Z, 1533.96 2012-04-28T23:35:49.215000Z, 1533.96 2012-04-28T23:35:49.309000Z, 1533.96 2012-04-28T23:35:49.419000Z, 1533.96 2012-04-28T23:35:49.512000Z, 1533.96 2012-04-28T23:35:49.622000Z, 1533.96 2012-04-28T23:35:49.715000Z, 1533.96 2012-04-28T23:35:49.809000Z, 1533.96 2012-04-28T23:35:49.919000Z, 1533.96 2012-04-28T23:35:50.012000Z, 1533.96 2012-04-28T23:35:50.122000Z, 1533.96 2012-04-28T23:35:50.215000Z, 1533.96 2012-04-28T23:35:50.309000Z, 1533.96 2012-04-28T23:35:50.419000Z, 1533.96 2012-04-28T23:35:50.512000Z, 1533.96 2012-04-28T23:35:50.622000Z, 1533.96 2012-04-28T23:35:50.715000Z, 1533.96 2012-04-28T23:35:50.809000Z, 1533.96 2012-04-28T23:35:50.919000Z, 1533.96 2012-04-28T23:35:51.012000Z, 1533.96 2012-04-28T23:35:51.122000Z, 1533.96 2012-04-28T23:35:51.215000Z, 1533.96 2012-04-28T23:35:51.309000Z, 1533.96 2012-04-28T23:35:51.419000Z, 1533.96 2012-04-28T23:35:51.512000Z, 1533.96 2012-04-28T23:35:51.622000Z, 1533.96 2012-04-28T23:35:51.715000Z, 1533.96 2012-04-28T23:35:51.809000Z, 1533.96 2012-04-28T23:35:51.919000Z, 1533.96 2012-04-28T23:35:52.012000Z, 1533.96 2012-04-28T23:35:52.122000Z, 1533.96 2012-04-28T23:35:52.215000Z, 1533.96 2012-04-28T23:35:52.309000Z, 1533.96 2012-04-28T23:35:52.419000Z, 1533.96 2012-04-28T23:35:52.512000Z, 1533.96 2012-04-28T23:35:52.622000Z, 1533.96 2012-04-28T23:35:52.715000Z, 1533.96 2012-04-28T23:35:52.809000Z, 1533.96 2012-04-28T23:35:52.919000Z, 1533.96 2012-04-28T23:35:53.012000Z, 1533.96 2012-04-28T23:35:53.122000Z, 1533.96 2012-04-28T23:35:53.215000Z, 1533.96 2012-04-28T23:35:53.309000Z, 1533.96 2012-04-28T23:35:53.419000Z, 1533.96 2012-04-28T23:35:53.512000Z, 1533.96 2012-04-28T23:35:53.622000Z, 1533.96 2012-04-28T23:35:53.715000Z, 1533.96 2012-04-28T23:35:53.809000Z, 1533.96 2012-04-28T23:35:53.919000Z, 1533.96 2012-04-28T23:35:54.012000Z, 1533.96 2012-04-28T23:35:54.122000Z, 1533.96 2012-04-28T23:35:54.216000Z, 1533.96 2012-04-28T23:35:54.309000Z, 1533.96 2012-04-28T23:35:54.419000Z, 1533.96 2012-04-28T23:35:54.512000Z, 1533.96 2012-04-28T23:35:54.622000Z, 1533.96 2012-04-28T23:35:54.716000Z, 1533.96 2012-04-28T23:35:54.809000Z, 1533.96 2012-04-28T23:35:54.919000Z, 1533.96 2012-04-28T23:35:55.012000Z, 1533.96 2012-04-28T23:35:55.122000Z, 1533.96 2012-04-28T23:35:55.216000Z, 1533.96 2012-04-28T23:35:55.434000Z, 1533.96 2012-04-28T23:35:55.434000Z, 1533.96 2012-04-28T23:35:55.512000Z, 1533.96 2012-04-28T23:35:55.622000Z, 1533.96 2012-04-28T23:35:55.716000Z, 1533.96 2012-04-28T23:35:55.809000Z, 1533.96 2012-04-28T23:35:55.919000Z, 1533.96 2012-04-28T23:35:56.012000Z, 1533.96 2012-04-28T23:35:56.122000Z, 1533.96 2012-04-28T23:35:56.216000Z, 1533.96 2012-04-28T23:35:56.309000Z, 1533.96 2012-04-28T23:35:56.419000Z, 1533.96 2012-04-28T23:35:56.512000Z, 1533.96 2012-04-28T23:35:56.622000Z, 1533.96 2012-04-28T23:35:56.716000Z, 1533.96 2012-04-28T23:35:56.809000Z, 1533.96 2012-04-28T23:35:56.919000Z, 1533.96 2012-04-28T23:35:57.012000Z, 1533.96 2012-04-28T23:35:57.122000Z, 1533.96 2012-04-28T23:35:57.216000Z, 1533.96 2012-04-28T23:35:57.309000Z, 1533.96 2012-04-28T23:35:57.419000Z, 1533.96 2012-04-28T23:35:57.512000Z, 1533.96 2012-04-28T23:35:57.622000Z, 1533.96 2012-04-28T23:35:57.716000Z, 1533.96 2012-04-28T23:35:57.809000Z, 1533.96 2012-04-28T23:35:57.919000Z, 1533.96 2012-04-28T23:35:58.012000Z, 1533.96 2012-04-28T23:35:58.122000Z, 1533.96 2012-04-28T23:35:58.216000Z, 1533.96 2012-04-28T23:35:58.309000Z, 1533.96 2012-04-28T23:35:58.419000Z, 1533.96 2012-04-28T23:35:58.512000Z, 1533.96 2012-04-28T23:35:58.622000Z, 1533.96 2012-04-28T23:35:58.716000Z, 1533.96 2012-04-28T23:35:58.809000Z, 1533.96 2012-04-28T23:35:58.919000Z, 1533.96 2012-04-28T23:35:59.012000Z, 1533.96 2012-04-28T23:35:59.122000Z, 1533.96 2012-04-28T23:35:59.216000Z, 1533.96 2012-04-28T23:35:59.309000Z, 1533.96 2012-04-28T23:35:59.419000Z, 1533.96 2012-04-28T23:35:59.512000Z, 1533.96 2012-04-28T23:35:59.622000Z, 1533.96 2012-04-28T23:35:59.716000Z, 1533.95 2012-04-28T23:35:59.809000Z, 1533.95 2012-04-28T23:35:59.919000Z, 1533.95 2012-04-28T23:36:00.012000Z, 1533.95 2012-04-28T23:36:00.122000Z, 1533.94 2012-04-28T23:36:00.216000Z, 1533.94 2012-04-28T23:36:00.325000Z, 1533.94 2012-04-28T23:36:00.419000Z, 1533.93 2012-04-28T23:36:00.512000Z, 1533.93 2012-04-28T23:36:00.622000Z, 1533.93 2012-04-28T23:36:00.716000Z, 1533.93 2012-04-28T23:36:00.825000Z, 1533.93 2012-04-28T23:36:00.919000Z, 1533.93 2012-04-28T23:36:01.012000Z, 1533.93 2012-04-28T23:36:01.122000Z, 1533.93 2012-04-28T23:36:01.216000Z, 1533.94 2012-04-28T23:36:01.309000Z, 1533.94 2012-04-28T23:36:01.403000Z, 1533.94 2012-04-28T23:36:01.512000Z, 1533.94 2012-04-28T23:36:01.622000Z, 1533.94 2012-04-28T23:36:01.716000Z, 1533.94 2012-04-28T23:36:01.809000Z, 1533.94 2012-04-28T23:36:01.919000Z, 1533.94 2012-04-28T23:36:02.012000Z, 1533.94 2012-04-28T23:36:02.122000Z, 1533.95 2012-04-28T23:36:02.216000Z, 1533.95 2012-04-28T23:36:02.356000Z, 1533.95 2012-04-28T23:36:02.419000Z, 1533.95 2012-04-28T23:36:02.512000Z, 1533.95 2012-04-28T23:36:02.622000Z, 1533.95 2012-04-28T23:36:02.716000Z, 1533.95 2012-04-28T23:36:02.825000Z, 1533.95 2012-04-28T23:36:02.919000Z, 1533.95 2012-04-28T23:36:03.012000Z, 1533.95 2012-04-28T23:36:03.122000Z, 1533.95 2012-04-28T23:36:03.216000Z, 1533.95 2012-04-28T23:36:03.325000Z, 1533.95 2012-04-28T23:36:03.419000Z, 1533.95 2012-04-28T23:36:03.512000Z, 1533.95 2012-04-28T23:36:03.622000Z, 1533.95 2012-04-28T23:36:03.716000Z, 1533.95 2012-04-28T23:36:03.825000Z, 1533.95 2012-04-28T23:36:03.919000Z, 1533.95 2012-04-28T23:36:04.013000Z, 1533.95 2012-04-28T23:36:04.122000Z, 1533.95 2012-04-28T23:36:04.216000Z, 1533.95 2012-04-28T23:36:04.325000Z, 1533.95 2012-04-28T23:36:04.419000Z, 1533.95 2012-04-28T23:36:04.513000Z, 1533.95 2012-04-28T23:36:04.622000Z, 1533.95 2012-04-28T23:36:04.716000Z, 1533.95 2012-04-28T23:36:04.825000Z, 1533.95 2012-04-28T23:36:04.919000Z, 1533.95 2012-04-28T23:36:05.013000Z, 1533.95 2012-04-28T23:36:05.122000Z, 1533.96 2012-04-28T23:36:05.216000Z, 1533.96 2012-04-28T23:36:05.325000Z, 1533.96 2012-04-28T23:36:05.434000Z, 1533.96 2012-04-28T23:36:05.513000Z, 1533.96 2012-04-28T23:36:05.622000Z, 1533.96 2012-04-28T23:36:05.716000Z, 1533.96 2012-04-28T23:36:05.825000Z, 1533.96 2012-04-28T23:36:05.919000Z, 1533.96 2012-04-28T23:36:06.013000Z, 1533.96 2012-04-28T23:36:06.122000Z, 1533.96 2012-04-28T23:36:06.216000Z, 1533.96 2012-04-28T23:36:06.325000Z, 1533.96 2012-04-28T23:36:06.419000Z, 1533.96 2012-04-28T23:36:06.513000Z, 1533.96 2012-04-28T23:36:06.622000Z, 1533.96 2012-04-28T23:36:06.716000Z, 1533.96 2012-04-28T23:36:06.825000Z, 1533.96 2012-04-28T23:36:06.919000Z, 1533.96 2012-04-28T23:36:07.013000Z, 1533.96 2012-04-28T23:36:07.122000Z, 1533.96 2012-04-28T23:36:07.216000Z, 1533.95 2012-04-28T23:36:07.309000Z, 1533.96 2012-04-28T23:36:07.419000Z, 1533.95 2012-04-28T23:36:07.513000Z, 1533.95 2012-04-28T23:36:07.622000Z, 1533.95 2012-04-28T23:36:07.716000Z, 1533.95 2012-04-28T23:36:07.825000Z, 1533.95 2012-04-28T23:36:07.919000Z, 1533.95 2012-04-28T23:36:08.013000Z, 1533.95 2012-04-28T23:36:08.122000Z, 1533.95 2012-04-28T23:36:08.216000Z, 1533.95 2012-04-28T23:36:08.309000Z, 1533.95 2012-04-28T23:36:08.419000Z, 1533.95 2012-04-28T23:36:08.513000Z, 1533.95 2012-04-28T23:36:08.622000Z, 1533.95 2012-04-28T23:36:08.716000Z, 1533.95 2012-04-28T23:36:08.809000Z, 1533.95 2012-04-28T23:36:08.919000Z, 1533.95 2012-04-28T23:36:09.013000Z, 1533.95 2012-04-28T23:36:09.122000Z, 1533.95 2012-04-28T23:36:09.216000Z, 1533.95 2012-04-28T23:36:09.309000Z, 1533.95 2012-04-28T23:36:09.419000Z, 1533.95 2012-04-28T23:36:09.513000Z, 1533.95 2012-04-28T23:36:09.622000Z, 1533.95 2012-04-28T23:36:09.716000Z, 1533.95 2012-04-28T23:36:09.809000Z, 1533.95 2012-04-28T23:36:09.919000Z, 1533.95 2012-04-28T23:36:10.013000Z, 1533.95 2012-04-28T23:36:10.122000Z, 1533.95 2012-04-28T23:36:10.216000Z, 1533.95 2012-04-28T23:36:10.309000Z, 1533.95 2012-04-28T23:36:10.419000Z, 1533.95 2012-04-28T23:36:10.513000Z, 1533.95 2012-04-28T23:36:10.622000Z, 1533.95 2012-04-28T23:36:10.716000Z, 1533.95 2012-04-28T23:36:10.809000Z, 1533.95 2012-04-28T23:36:10.919000Z, 1533.95 2012-04-28T23:36:11.013000Z, 1533.95 2012-04-28T23:36:11.106000Z, 1533.95 2012-04-28T23:36:11.216000Z, 1533.95 2012-04-28T23:36:11.309000Z, 1533.95 2012-04-28T23:36:11.419000Z, 1533.95 2012-04-28T23:36:11.513000Z, 1533.95 2012-04-28T23:36:11.622000Z, 1533.95 2012-04-28T23:36:11.716000Z, 1533.95 2012-04-28T23:36:11.809000Z, 1533.95 2012-04-28T23:36:11.919000Z, 1533.95 2012-04-28T23:36:12.013000Z, 1533.95 2012-04-28T23:36:12.106000Z, 1533.95 2012-04-28T23:36:12.216000Z, 1533.95 2012-04-28T23:36:12.309000Z, 1533.95 2012-04-28T23:36:12.419000Z, 1533.95 2012-04-28T23:36:12.513000Z, 1533.95 2012-04-28T23:36:12.622000Z, 1533.95 2012-04-28T23:36:12.716000Z, 1533.95 2012-04-28T23:36:12.809000Z, 1533.95 2012-04-28T23:36:12.919000Z, 1533.95 2012-04-28T23:36:13.013000Z, 1533.95 2012-04-28T23:36:13.122000Z, 1533.95 2012-04-28T23:36:13.216000Z, 1533.95 2012-04-28T23:36:13.309000Z, 1533.95 2012-04-28T23:36:13.419000Z, 1533.95 2012-04-28T23:36:13.513000Z, 1533.95 2012-04-28T23:36:13.622000Z, 1533.94 2012-04-28T23:36:13.716000Z, 1533.94 2012-04-28T23:36:13.810000Z, 1533.94 2012-04-28T23:36:13.919000Z, 1533.94 2012-04-28T23:36:14.013000Z, 1533.94 2012-04-28T23:36:14.122000Z, 1533.94 2012-04-28T23:36:14.216000Z, 1533.95 2012-04-28T23:36:14.325000Z, 1533.95 2012-04-28T23:36:14.403000Z, 1533.95 2012-04-28T23:36:14.513000Z, 1533.95 2012-04-28T23:36:14.622000Z, 1533.95 2012-04-28T23:36:14.716000Z, 1533.95 2012-04-28T23:36:14.810000Z, 1533.95 2012-04-28T23:36:14.903000Z, 1533.95 2012-04-28T23:36:15.013000Z, 1533.95 2012-04-28T23:36:15.122000Z, 1533.95 2012-04-28T23:36:15.216000Z, 1533.95 2012-04-28T23:36:15.310000Z, 1533.95 2012-04-28T23:36:15.419000Z, 1533.95 2012-04-28T23:36:15.513000Z, 1533.95 2012-04-28T23:36:15.622000Z, 1533.95 2012-04-28T23:36:15.716000Z, 1533.95 2012-04-28T23:36:15.810000Z, 1533.95 2012-04-28T23:36:15.903000Z, 1533.95 2012-04-28T23:36:16.013000Z, 1533.95 2012-04-28T23:36:16.122000Z, 1533.95 2012-04-28T23:36:16.216000Z, 1533.95 2012-04-28T23:36:16.310000Z, 1533.95 2012-04-28T23:36:16.419000Z, 1533.95 2012-04-28T23:36:16.513000Z, 1533.95 2012-04-28T23:36:16.622000Z, 1533.95 2012-04-28T23:36:16.716000Z, 1533.95 2012-04-28T23:36:16.810000Z, 1533.95 2012-04-28T23:36:16.919000Z, 1533.95 2012-04-28T23:36:17.013000Z, 1533.95 2012-04-28T23:36:17.122000Z, 1533.95 2012-04-28T23:36:17.216000Z, 1533.95 2012-04-28T23:36:17.310000Z, 1533.94 2012-04-28T23:36:17.419000Z, 1533.94 2012-04-28T23:36:17.513000Z, 1533.94 2012-04-28T23:36:17.622000Z, 1533.94 2012-04-28T23:36:17.716000Z, 1533.94 2012-04-28T23:36:17.810000Z, 1533.94 2012-04-28T23:36:17.919000Z, 1533.94 2012-04-28T23:36:18.013000Z, 1533.94 2012-04-28T23:36:18.122000Z, 1533.94 2012-04-28T23:36:18.216000Z, 1533.94 2012-04-28T23:36:18.310000Z, 1533.94 2012-04-28T23:36:18.419000Z, 1533.94 2012-04-28T23:36:18.513000Z, 1533.94 2012-04-28T23:36:18.622000Z, 1533.94 2012-04-28T23:36:18.716000Z, 1533.94 2012-04-28T23:36:18.810000Z, 1533.94 2012-04-28T23:36:18.919000Z, 1533.95 2012-04-28T23:36:19.013000Z, 1533.95 2012-04-28T23:36:19.122000Z, 1533.95 2012-04-28T23:36:19.216000Z, 1533.95 2012-04-28T23:36:19.325000Z, 1533.95 2012-04-28T23:36:19.419000Z, 1533.95 2012-04-28T23:36:19.513000Z, 1533.95 2012-04-28T23:36:19.622000Z, 1533.95 2012-04-28T23:36:19.716000Z, 1533.95 2012-04-28T23:36:19.810000Z, 1533.95 2012-04-28T23:36:19.919000Z, 1533.95 2012-04-28T23:36:20.013000Z, 1533.95 2012-04-28T23:36:20.122000Z, 1533.95 2012-04-28T23:36:20.216000Z, 1533.95 2012-04-28T23:36:20.310000Z, 1533.95 2012-04-28T23:36:20.419000Z, 1533.95 2012-04-28T23:36:20.513000Z, 1533.95 2012-04-28T23:36:20.622000Z, 1533.95 2012-04-28T23:36:20.716000Z, 1533.95 2012-04-28T23:36:20.810000Z, 1533.95 2012-04-28T23:36:20.919000Z, 1533.95 2012-04-28T23:36:21.013000Z, 1533.95 2012-04-28T23:36:21.106000Z, 1533.95 2012-04-28T23:36:21.216000Z, 1533.95 2012-04-28T23:36:21.310000Z, 1533.95 2012-04-28T23:36:21.419000Z, 1533.95 2012-04-28T23:36:21.513000Z, 1533.95 2012-04-28T23:36:21.606000Z, 1533.95 2012-04-28T23:36:21.716000Z, 1533.95 2012-04-28T23:36:21.810000Z, 1533.95 2012-04-28T23:36:21.919000Z, 1533.95 2012-04-28T23:36:22.013000Z, 1533.95 2012-04-28T23:36:22.122000Z, 1533.95 2012-04-28T23:36:22.216000Z, 1533.95 2012-04-28T23:36:22.325000Z, 1533.94 2012-04-28T23:36:22.419000Z, 1533.94 2012-04-28T23:36:22.513000Z, 1533.94 2012-04-28T23:36:22.622000Z, 1533.95 2012-04-28T23:36:22.716000Z, 1533.94 2012-04-28T23:36:22.810000Z, 1533.94 2012-04-28T23:36:22.919000Z, 1533.94 2012-04-28T23:36:23.013000Z, 1533.94 2012-04-28T23:36:23.122000Z, 1533.94 2012-04-28T23:36:23.216000Z, 1533.94 2012-04-28T23:36:23.310000Z, 1533.94 2012-04-28T23:36:23.403000Z, 1533.94 2012-04-28T23:36:23.513000Z, 1533.94 2012-04-28T23:36:23.622000Z, 1533.94 2012-04-28T23:36:23.716000Z, 1533.94 2012-04-28T23:36:23.810000Z, 1533.94 2012-04-28T23:36:23.919000Z, 1533.94 2012-04-28T23:36:24.013000Z, 1533.94 2012-04-28T23:36:24.122000Z, 1533.94 2012-04-28T23:36:24.216000Z, 1533.94 2012-04-28T23:36:24.325000Z, 1533.94 2012-04-28T23:36:24.419000Z, 1533.95 2012-04-28T23:36:24.513000Z, 1533.95 2012-04-28T23:36:24.622000Z, 1533.95 2012-04-28T23:36:24.716000Z, 1533.95 2012-04-28T23:36:24.825000Z, 1533.95 2012-04-28T23:36:24.919000Z, 1533.95 2012-04-28T23:36:25.013000Z, 1533.95 2012-04-28T23:36:25.122000Z, 1533.95 2012-04-28T23:36:25.216000Z, 1533.95 2012-04-28T23:36:25.310000Z, 1533.95 2012-04-28T23:36:25.419000Z, 1533.95 2012-04-28T23:36:25.513000Z, 1533.94 2012-04-28T23:36:25.622000Z, 1533.95 2012-04-28T23:36:25.716000Z, 1533.95 2012-04-28T23:36:25.810000Z, 1533.95 2012-04-28T23:36:25.919000Z, 1533.95 2012-04-28T23:36:26.013000Z, 1533.95 2012-04-28T23:36:26.122000Z, 1533.95 2012-04-28T23:36:26.216000Z, 1533.95 2012-04-28T23:36:26.325000Z, 1533.95 2012-04-28T23:36:26.419000Z, 1533.95 2012-04-28T23:36:26.513000Z, 1533.95 2012-04-28T23:36:26.622000Z, 1533.95 2012-04-28T23:36:26.716000Z, 1533.94 2012-04-28T23:36:26.810000Z, 1533.94 2012-04-28T23:36:26.919000Z, 1533.94 2012-04-28T23:36:27.013000Z, 1533.94 2012-04-28T23:36:27.122000Z, 1533.94 2012-04-28T23:36:27.216000Z, 1533.94 2012-04-28T23:36:27.310000Z, 1533.94 2012-04-28T23:36:27.419000Z, 1533.94 2012-04-28T23:36:27.513000Z, 1533.94 2012-04-28T23:36:27.622000Z, 1533.94 2012-04-28T23:36:27.716000Z, 1533.94 2012-04-28T23:36:27.810000Z, 1533.94 2012-04-28T23:36:27.919000Z, 1533.94 2012-04-28T23:36:28.013000Z, 1533.94 2012-04-28T23:36:28.122000Z, 1533.94 2012-04-28T23:36:28.216000Z, 1533.94 2012-04-28T23:36:28.310000Z, 1533.94 2012-04-28T23:36:28.419000Z, 1533.94 2012-04-28T23:36:28.513000Z, 1533.94 2012-04-28T23:36:28.622000Z, 1533.94 2012-04-28T23:36:28.716000Z, 1533.94 2012-04-28T23:36:28.825000Z, 1533.94 2012-04-28T23:36:28.919000Z, 1533.94 2012-04-28T23:36:29.013000Z, 1533.94 2012-04-28T23:36:29.122000Z, 1533.94 2012-04-28T23:36:29.216000Z, 1533.94 2012-04-28T23:36:29.310000Z, 1533.94 2012-04-28T23:36:29.419000Z, 1533.94 2012-04-28T23:36:29.513000Z, 1533.94 2012-04-28T23:36:29.622000Z, 1533.94 2012-04-28T23:36:29.716000Z, 1533.94 2012-04-28T23:36:29.825000Z, 1533.94 2012-04-28T23:36:29.919000Z, 1533.94 2012-04-28T23:36:30.013000Z, 1533.94 2012-04-28T23:36:30.122000Z, 1533.94 2012-04-28T23:36:30.216000Z, 1533.94 2012-04-28T23:36:30.325000Z, 1533.94 2012-04-28T23:36:30.419000Z, 1533.94 2012-04-28T23:36:30.513000Z, 1533.94 2012-04-28T23:36:30.622000Z, 1533.94 2012-04-28T23:36:30.716000Z, 1533.94 2012-04-28T23:36:30.825000Z, 1533.94 2012-04-28T23:36:30.919000Z, 1533.94 2012-04-28T23:36:31.013000Z, 1533.94 2012-04-28T23:36:31.107000Z, 1533.94 2012-04-28T23:36:31.216000Z, 1533.94 2012-04-28T23:36:31.341000Z, 1533.94 2012-04-28T23:36:31.419000Z, 1533.94 2012-04-28T23:36:31.513000Z, 1533.94 2012-04-28T23:36:31.622000Z, 1533.94 2012-04-28T23:36:31.716000Z, 1533.94 2012-04-28T23:36:31.810000Z, 1533.94 2012-04-28T23:36:31.919000Z, 1533.94 2012-04-28T23:36:32.013000Z, 1533.94 2012-04-28T23:36:32.122000Z, 1533.94 2012-04-28T23:36:32.216000Z, 1533.94 2012-04-28T23:36:32.372000Z, 1533.94 2012-04-28T23:36:32.403000Z, 1533.94 2012-04-28T23:36:32.513000Z, 1533.94 2012-04-28T23:36:32.622000Z, 1533.94 2012-04-28T23:36:32.716000Z, 1533.94 2012-04-28T23:36:32.810000Z, 1533.94 2012-04-28T23:36:32.919000Z, 1533.94 2012-04-28T23:36:33.013000Z, 1533.94 2012-04-28T23:36:33.122000Z, 1533.94 2012-04-28T23:36:33.216000Z, 1533.94 2012-04-28T23:36:33.310000Z, 1533.94 2012-04-28T23:36:33.419000Z, 1533.94 2012-04-28T23:36:33.513000Z, 1533.94 2012-04-28T23:36:33.622000Z, 1533.94 2012-04-28T23:36:33.716000Z, 1533.94 2012-04-28T23:36:33.810000Z, 1533.94 2012-04-28T23:36:33.919000Z, 1533.94 2012-04-28T23:36:34.013000Z, 1533.94 2012-04-28T23:36:34.122000Z, 1533.94 2012-04-28T23:36:34.216000Z, 1533.94 2012-04-28T23:36:34.310000Z, 1533.94 2012-04-28T23:36:34.419000Z, 1533.94 2012-04-28T23:36:34.513000Z, 1533.94 2012-04-28T23:36:34.622000Z, 1533.94 2012-04-28T23:36:34.716000Z, 1533.94 2012-04-28T23:36:34.810000Z, 1533.94 2012-04-28T23:36:34.919000Z, 1533.94 2012-04-28T23:36:35.013000Z, 1533.94 2012-04-28T23:36:35.122000Z, 1533.94 2012-04-28T23:36:35.216000Z, 1533.94 2012-04-28T23:36:35.310000Z, 1533.94 2012-04-28T23:36:35.419000Z, 1533.94 2012-04-28T23:36:35.513000Z, 1533.94 2012-04-28T23:36:35.607000Z, 1533.94 2012-04-28T23:36:35.716000Z, 1533.94 2012-04-28T23:36:35.810000Z, 1533.94 2012-04-28T23:36:35.919000Z, 1533.94 2012-04-28T23:36:36.013000Z, 1533.94 2012-04-28T23:36:36.122000Z, 1533.94 2012-04-28T23:36:36.216000Z, 1533.94 2012-04-28T23:36:36.310000Z, 1533.94 2012-04-28T23:36:36.419000Z, 1533.94 2012-04-28T23:36:36.513000Z, 1533.94 2012-04-28T23:36:36.622000Z, 1533.94 2012-04-28T23:36:36.716000Z, 1533.94 2012-04-28T23:36:36.810000Z, 1533.94 2012-04-28T23:36:36.919000Z, 1533.94 2012-04-28T23:36:37.013000Z, 1533.94 2012-04-28T23:36:37.122000Z, 1533.94 2012-04-28T23:36:37.216000Z, 1533.94 2012-04-28T23:36:37.310000Z, 1533.94 2012-04-28T23:36:37.419000Z, 1533.94 2012-04-28T23:36:37.513000Z, 1533.94 2012-04-28T23:36:37.622000Z, 1533.94 2012-04-28T23:36:37.716000Z, 1533.94 2012-04-28T23:36:37.810000Z, 1533.94 2012-04-28T23:36:37.919000Z, 1533.94 2012-04-28T23:36:38.013000Z, 1533.94 2012-04-28T23:36:38.122000Z, 1533.94 2012-04-28T23:36:38.216000Z, 1533.94 2012-04-28T23:36:38.310000Z, 1533.94 2012-04-28T23:36:38.419000Z, 1533.94 2012-04-28T23:36:38.513000Z, 1533.94 2012-04-28T23:36:38.622000Z, 1533.94 2012-04-28T23:36:38.716000Z, 1533.94 2012-04-28T23:36:38.810000Z, 1533.94 2012-04-28T23:36:38.935000Z, 1533.94 2012-04-28T23:36:39.013000Z, 1533.94 2012-04-28T23:36:39.122000Z, 1533.94 2012-04-28T23:36:39.216000Z, 1533.94 2012-04-28T23:36:39.310000Z, 1533.94 2012-04-28T23:36:39.419000Z, 1533.94 2012-04-28T23:36:39.513000Z, 1533.94 2012-04-28T23:36:39.622000Z, 1533.94 2012-04-28T23:36:39.716000Z, 1533.94 2012-04-28T23:36:39.810000Z, 1533.94 2012-04-28T23:36:39.919000Z, 1533.94 2012-04-28T23:36:40.013000Z, 1533.94 2012-04-28T23:36:40.122000Z, 1533.94 2012-04-28T23:36:40.216000Z, 1533.94 2012-04-28T23:36:40.341000Z, 1533.94 2012-04-28T23:36:40.419000Z, 1533.94 2012-04-28T23:36:40.513000Z, 1533.94 2012-04-28T23:36:40.622000Z, 1533.94 2012-04-28T23:36:40.716000Z, 1533.94 2012-04-28T23:36:40.810000Z, 1533.94 2012-04-28T23:36:40.919000Z, 1533.94 2012-04-28T23:36:41.013000Z, 1533.94 2012-04-28T23:36:41.122000Z, 1533.94 2012-04-28T23:36:41.216000Z, 1533.94 2012-04-28T23:36:41.310000Z, 1533.94 2012-04-28T23:36:41.404000Z, 1533.94 2012-04-28T23:36:41.513000Z, 1533.94 2012-04-28T23:36:41.622000Z, 1533.94 2012-04-28T23:36:41.716000Z, 1533.94 2012-04-28T23:36:41.810000Z, 1533.94 2012-04-28T23:36:41.919000Z, 1533.93 2012-04-28T23:36:42.013000Z, 1533.94 2012-04-28T23:36:42.122000Z, 1533.93 2012-04-28T23:36:42.216000Z, 1533.93 2012-04-28T23:36:42.310000Z, 1533.93 2012-04-28T23:36:42.419000Z, 1533.93 2012-04-28T23:36:42.513000Z, 1533.93 2012-04-28T23:36:42.622000Z, 1533.93 2012-04-28T23:36:42.716000Z, 1533.93 2012-04-28T23:36:42.810000Z, 1533.93 2012-04-28T23:36:42.919000Z, 1533.94 2012-04-28T23:36:43.013000Z, 1533.93 2012-04-28T23:36:43.122000Z, 1533.93 2012-04-28T23:36:43.216000Z, 1533.93 2012-04-28T23:36:43.310000Z, 1533.93 2012-04-28T23:36:43.419000Z, 1533.93 2012-04-28T23:36:43.513000Z, 1533.93 2012-04-28T23:36:43.607000Z, 1533.93 2012-04-28T23:36:43.716000Z, 1533.93 2012-04-28T23:36:43.810000Z, 1533.93 2012-04-28T23:36:43.919000Z, 1533.93 2012-04-28T23:36:44.013000Z, 1533.93 2012-04-28T23:36:44.122000Z, 1533.93 2012-04-28T23:36:44.216000Z, 1533.93 2012-04-28T23:36:44.310000Z, 1533.93 2012-04-28T23:36:44.419000Z, 1533.93 2012-04-28T23:36:44.513000Z, 1533.93 2012-04-28T23:36:44.622000Z, 1533.93 2012-04-28T23:36:44.716000Z, 1533.93 2012-04-28T23:36:44.810000Z, 1533.93 2012-04-28T23:36:44.919000Z, 1533.93 2012-04-28T23:36:45.013000Z, 1533.93 2012-04-28T23:36:45.122000Z, 1533.92 2012-04-28T23:36:45.216000Z, 1533.93 2012-04-28T23:36:45.310000Z, 1533.93 2012-04-28T23:36:45.419000Z, 1533.93 2012-04-28T23:36:45.513000Z, 1533.93 2012-04-28T23:36:45.622000Z, 1533.93 2012-04-28T23:36:45.716000Z, 1533.93 2012-04-28T23:36:45.810000Z, 1533.93 2012-04-28T23:36:45.919000Z, 1533.93 2012-04-28T23:36:46.013000Z, 1533.93 2012-04-28T23:36:46.122000Z, 1533.93 2012-04-28T23:36:46.216000Z, 1533.93 2012-04-28T23:36:46.310000Z, 1533.93 2012-04-28T23:36:46.419000Z, 1533.93 2012-04-28T23:36:46.513000Z, 1533.93 2012-04-28T23:36:46.622000Z, 1533.93 2012-04-28T23:36:46.716000Z, 1533.94 2012-04-28T23:36:46.826000Z, 1533.94 2012-04-28T23:36:46.919000Z, 1533.94 2012-04-28T23:36:47.013000Z, 1533.94 2012-04-28T23:36:47.122000Z, 1533.93 2012-04-28T23:36:47.216000Z, 1533.93 2012-04-28T23:36:47.326000Z, 1533.93 2012-04-28T23:36:47.419000Z, 1533.93 2012-04-28T23:36:47.513000Z, 1533.93 2012-04-28T23:36:47.622000Z, 1533.93 2012-04-28T23:36:47.716000Z, 1533.93 2012-04-28T23:36:47.826000Z, 1533.93 2012-04-28T23:36:47.919000Z, 1533.93 2012-04-28T23:36:48.013000Z, 1533.93 2012-04-28T23:36:48.122000Z, 1533.93 2012-04-28T23:36:48.216000Z, 1533.92 2012-04-28T23:36:48.310000Z, 1533.92 2012-04-28T23:36:48.419000Z, 1533.92 2012-04-28T23:36:48.513000Z, 1533.92 2012-04-28T23:36:48.622000Z, 1533.92 2012-04-28T23:36:48.716000Z, 1533.92 2012-04-28T23:36:48.826000Z, 1533.92 2012-04-28T23:36:48.919000Z, 1533.92 2012-04-28T23:36:49.013000Z, 1533.92 2012-04-28T23:36:49.122000Z, 1533.92 2012-04-28T23:36:49.216000Z, 1533.92 2012-04-28T23:36:49.326000Z, 1533.92 2012-04-28T23:36:49.419000Z, 1533.92 2012-04-28T23:36:49.513000Z, 1533.92 2012-04-28T23:36:49.622000Z, 1533.92 2012-04-28T23:36:49.716000Z, 1533.92 2012-04-28T23:36:49.826000Z, 1533.92 2012-04-28T23:36:49.919000Z, 1533.93 2012-04-28T23:36:50.013000Z, 1533.93 2012-04-28T23:36:50.122000Z, 1533.93 2012-04-28T23:36:50.216000Z, 1533.93 2012-04-28T23:36:50.419000Z, 1533.93 2012-04-28T23:36:50.419000Z, 1533.93 2012-04-28T23:36:50.513000Z, 1533.94 2012-04-28T23:36:50.622000Z, 1533.93 2012-04-28T23:36:50.716000Z, 1533.93 2012-04-28T23:36:50.826000Z, 1533.93 2012-04-28T23:36:50.919000Z, 1533.94 2012-04-28T23:36:51.013000Z, 1533.94 2012-04-28T23:36:51.122000Z, 1533.94 2012-04-28T23:36:51.232000Z, 1533.94 2012-04-28T23:36:51.310000Z, 1533.94 2012-04-28T23:36:51.419000Z, 1533.94 2012-04-28T23:36:51.513000Z, 1533.94 2012-04-28T23:36:51.622000Z, 1533.94 2012-04-28T23:36:51.716000Z, 1533.94 2012-04-28T23:36:51.810000Z, 1533.94 2012-04-28T23:36:51.919000Z, 1533.94 2012-04-28T23:36:52.013000Z, 1533.93 2012-04-28T23:36:52.122000Z, 1533.93 2012-04-28T23:36:52.216000Z, 1533.93 2012-04-28T23:36:52.326000Z, 1533.93 2012-04-28T23:36:52.419000Z, 1533.93 2012-04-28T23:36:52.513000Z, 1533.93 2012-04-28T23:36:52.623000Z, 1533.93 2012-04-28T23:36:52.716000Z, 1533.93 2012-04-28T23:36:52.826000Z, 1533.93 2012-04-28T23:36:52.919000Z, 1533.93 2012-04-28T23:36:53.013000Z, 1533.93 2012-04-28T23:36:53.123000Z, 1533.92 2012-04-28T23:36:53.216000Z, 1533.92 2012-04-28T23:36:53.310000Z, 1533.92 2012-04-28T23:36:53.419000Z, 1533.92 2012-04-28T23:36:53.513000Z, 1533.92 2012-04-28T23:36:53.623000Z, 1533.92 2012-04-28T23:36:53.716000Z, 1533.92 2012-04-28T23:36:53.810000Z, 1533.92 2012-04-28T23:36:53.919000Z, 1533.92 2012-04-28T23:36:54.013000Z, 1533.92 2012-04-28T23:36:54.123000Z, 1533.92 2012-04-28T23:36:54.216000Z, 1533.92 2012-04-28T23:36:54.310000Z, 1533.93 2012-04-28T23:36:54.419000Z, 1533.93 2012-04-28T23:36:54.513000Z, 1533.93 2012-04-28T23:36:54.623000Z, 1533.93 2012-04-28T23:36:54.716000Z, 1533.93 2012-04-28T23:36:54.810000Z, 1533.93 2012-04-28T23:36:54.919000Z, 1533.93 2012-04-28T23:36:55.013000Z, 1533.93 2012-04-28T23:36:55.123000Z, 1533.93 2012-04-28T23:36:55.216000Z, 1533.93 2012-04-28T23:36:55.310000Z, 1533.93 2012-04-28T23:36:55.419000Z, 1533.93 2012-04-28T23:36:55.513000Z, 1533.93 2012-04-28T23:36:55.623000Z, 1533.93 2012-04-28T23:36:55.716000Z, 1533.93 2012-04-28T23:36:55.810000Z, 1533.93 2012-04-28T23:36:55.919000Z, 1533.93 2012-04-28T23:36:56.013000Z, 1533.93 2012-04-28T23:36:56.123000Z, 1533.93 2012-04-28T23:36:56.216000Z, 1533.93 2012-04-28T23:36:56.357000Z, 1533.93 2012-04-28T23:36:56.419000Z, 1533.93 2012-04-28T23:36:56.513000Z, 1533.93 2012-04-28T23:36:56.623000Z, 1533.93 2012-04-28T23:36:56.716000Z, 1533.93 2012-04-28T23:36:56.810000Z, 1533.93 2012-04-28T23:36:56.919000Z, 1533.93 2012-04-28T23:36:57.013000Z, 1533.93 2012-04-28T23:36:57.123000Z, 1533.93 2012-04-28T23:36:57.216000Z, 1533.93 2012-04-28T23:36:57.310000Z, 1533.93 2012-04-28T23:36:57.419000Z, 1533.93 2012-04-28T23:36:57.513000Z, 1533.93 2012-04-28T23:36:57.623000Z, 1533.93 2012-04-28T23:36:57.716000Z, 1533.93 2012-04-28T23:36:57.810000Z, 1533.93 2012-04-28T23:36:57.919000Z, 1533.93 2012-04-28T23:36:58.013000Z, 1533.93 2012-04-28T23:36:58.123000Z, 1533.93 2012-04-28T23:36:58.216000Z, 1533.93 2012-04-28T23:36:58.310000Z, 1533.93 2012-04-28T23:36:58.419000Z, 1533.93 2012-04-28T23:36:58.513000Z, 1533.93 2012-04-28T23:36:58.623000Z, 1533.93 2012-04-28T23:36:58.716000Z, 1533.93 2012-04-28T23:36:58.810000Z, 1533.93 2012-04-28T23:36:58.919000Z, 1533.93 2012-04-28T23:36:59.013000Z, 1533.93 2012-04-28T23:36:59.123000Z, 1533.93 2012-04-28T23:36:59.216000Z, 1533.93 2012-04-28T23:36:59.310000Z, 1533.93 2012-04-28T23:36:59.419000Z, 1533.93 2012-04-28T23:36:59.513000Z, 1533.93 2012-04-28T23:36:59.623000Z, 1533.93 2012-04-28T23:36:59.716000Z, 1533.93 2012-04-28T23:36:59.810000Z, 1533.93 2012-04-28T23:36:59.919000Z, 1533.93 2012-04-28T23:37:00.013000Z, 1533.93 2012-04-28T23:37:00.123000Z, 1533.94 2012-04-28T23:37:00.216000Z, 1533.94 2012-04-28T23:37:00.310000Z, 1533.94 2012-04-28T23:37:00.419000Z, 1533.94 2012-04-28T23:37:00.513000Z, 1533.94 2012-04-28T23:37:00.623000Z, 1533.94 2012-04-28T23:37:00.716000Z, 1533.94 2012-04-28T23:37:00.810000Z, 1533.94 2012-04-28T23:37:00.919000Z, 1533.94 2012-04-28T23:37:01.013000Z, 1533.94 2012-04-28T23:37:01.123000Z, 1533.94 2012-04-28T23:37:01.216000Z, 1533.93 2012-04-28T23:37:01.310000Z, 1533.93 2012-04-28T23:37:01.419000Z, 1533.93 2012-04-28T23:37:01.513000Z, 1533.93 2012-04-28T23:37:01.623000Z, 1533.93 2012-04-28T23:37:01.716000Z, 1533.93 2012-04-28T23:37:01.810000Z, 1533.93 2012-04-28T23:37:01.919000Z, 1533.94 2012-04-28T23:37:02.013000Z, 1533.94 2012-04-28T23:37:02.123000Z, 1533.94 2012-04-28T23:37:02.216000Z, 1533.94 2012-04-28T23:37:02.310000Z, 1533.94 2012-04-28T23:37:02.420000Z, 1533.94 2012-04-28T23:37:02.513000Z, 1533.94 2012-04-28T23:37:02.623000Z, 1533.94 2012-04-28T23:37:02.716000Z, 1533.94 2012-04-28T23:37:02.810000Z, 1533.94 2012-04-28T23:37:02.920000Z, 1533.94 2012-04-28T23:37:03.013000Z, 1533.94 2012-04-28T23:37:03.123000Z, 1533.94 2012-04-28T23:37:03.216000Z, 1533.95 2012-04-28T23:37:03.310000Z, 1533.95 2012-04-28T23:37:03.420000Z, 1533.95 2012-04-28T23:37:03.513000Z, 1533.95 2012-04-28T23:37:03.623000Z, 1533.95 2012-04-28T23:37:03.716000Z, 1533.95 2012-04-28T23:37:03.810000Z, 1533.95 2012-04-28T23:37:03.920000Z, 1533.95 2012-04-28T23:37:04.013000Z, 1533.95 2012-04-28T23:37:04.123000Z, 1533.94 2012-04-28T23:37:04.216000Z, 1533.94 2012-04-28T23:37:04.310000Z, 1533.94 2012-04-28T23:37:04.420000Z, 1533.94 2012-04-28T23:37:04.513000Z, 1533.94 2012-04-28T23:37:04.623000Z, 1533.95 2012-04-28T23:37:04.716000Z, 1533.95 2012-04-28T23:37:04.810000Z, 1533.95 2012-04-28T23:37:04.920000Z, 1533.95 2012-04-28T23:37:05.013000Z, 1533.95 2012-04-28T23:37:05.123000Z, 1533.95 2012-04-28T23:37:05.216000Z, 1533.95 2012-04-28T23:37:05.310000Z, 1533.95 2012-04-28T23:37:05.420000Z, 1533.95 2012-04-28T23:37:05.513000Z, 1533.95 2012-04-28T23:37:05.623000Z, 1533.95 2012-04-28T23:37:05.716000Z, 1533.95 2012-04-28T23:37:05.810000Z, 1533.94 2012-04-28T23:37:05.920000Z, 1533.94 2012-04-28T23:37:06.013000Z, 1533.94 2012-04-28T23:37:06.123000Z, 1533.94 2012-04-28T23:37:06.216000Z, 1533.94 2012-04-28T23:37:06.310000Z, 1533.94 2012-04-28T23:37:06.420000Z, 1533.94 2012-04-28T23:37:06.513000Z, 1533.94 2012-04-28T23:37:06.623000Z, 1533.94 2012-04-28T23:37:06.716000Z, 1533.94 2012-04-28T23:37:06.810000Z, 1533.94 2012-04-28T23:37:06.920000Z, 1533.94 2012-04-28T23:37:07.013000Z, 1533.94 2012-04-28T23:37:07.123000Z, 1533.94 2012-04-28T23:37:07.216000Z, 1533.94 2012-04-28T23:37:07.310000Z, 1533.94 2012-04-28T23:37:07.420000Z, 1533.94 2012-04-28T23:37:07.513000Z, 1533.95 2012-04-28T23:37:07.623000Z, 1533.95 2012-04-28T23:37:07.716000Z, 1533.95 2012-04-28T23:37:07.810000Z, 1533.95 2012-04-28T23:37:07.920000Z, 1533.95 2012-04-28T23:37:08.013000Z, 1533.94 2012-04-28T23:37:08.123000Z, 1533.94 2012-04-28T23:37:08.216000Z, 1533.94 2012-04-28T23:37:08.373000Z, 1533.94 2012-04-28T23:37:08.420000Z, 1533.94 2012-04-28T23:37:08.513000Z, 1533.94 2012-04-28T23:37:08.623000Z, 1533.94 2012-04-28T23:37:08.716000Z, 1533.94 2012-04-28T23:37:08.810000Z, 1533.94 2012-04-28T23:37:08.920000Z, 1533.93 2012-04-28T23:37:09.013000Z, 1533.94 2012-04-28T23:37:09.123000Z, 1533.93 2012-04-28T23:37:09.216000Z, 1533.93 2012-04-28T23:37:09.310000Z, 1533.93 2012-04-28T23:37:09.420000Z, 1533.94 2012-04-28T23:37:09.513000Z, 1533.94 2012-04-28T23:37:09.623000Z, 1533.94 2012-04-28T23:37:09.716000Z, 1533.94 2012-04-28T23:37:09.826000Z, 1533.94 2012-04-28T23:37:09.904000Z, 1533.94 2012-04-28T23:37:10.013000Z, 1533.94 2012-04-28T23:37:10.123000Z, 1533.94 2012-04-28T23:37:10.216000Z, 1533.94 2012-04-28T23:37:10.310000Z, 1533.94 2012-04-28T23:37:10.420000Z, 1533.94 2012-04-28T23:37:10.513000Z, 1533.94 2012-04-28T23:37:10.623000Z, 1533.94 2012-04-28T23:37:10.716000Z, 1533.95 2012-04-28T23:37:10.826000Z, 1533.95 2012-04-28T23:37:10.920000Z, 1533.95 2012-04-28T23:37:11.013000Z, 1533.95 2012-04-28T23:37:11.107000Z, 1533.95 2012-04-28T23:37:11.216000Z, 1533.95 2012-04-28T23:37:11.310000Z, 1533.95 2012-04-28T23:37:11.420000Z, 1533.95 2012-04-28T23:37:11.513000Z, 1533.95 2012-04-28T23:37:11.623000Z, 1533.95 2012-04-28T23:37:11.716000Z, 1533.95 2012-04-28T23:37:11.810000Z, 1533.95 2012-04-28T23:37:11.920000Z, 1533.95 2012-04-28T23:37:12.013000Z, 1533.95 2012-04-28T23:37:12.107000Z, 1533.96 2012-04-28T23:37:12.217000Z, 1533.96 2012-04-28T23:37:12.310000Z, 1533.96 2012-04-28T23:37:12.420000Z, 1533.96 2012-04-28T23:37:12.513000Z, 1533.96 2012-04-28T23:37:12.623000Z, 1533.96 2012-04-28T23:37:12.717000Z, 1533.96 2012-04-28T23:37:12.826000Z, 1533.96 2012-04-28T23:37:12.920000Z, 1533.96 2012-04-28T23:37:13.013000Z, 1533.95 2012-04-28T23:37:13.123000Z, 1533.95 2012-04-28T23:37:13.217000Z, 1533.95 2012-04-28T23:37:13.310000Z, 1533.95 2012-04-28T23:37:13.420000Z, 1533.95 2012-04-28T23:37:13.513000Z, 1533.95 2012-04-28T23:37:13.623000Z, 1533.95 2012-04-28T23:37:13.717000Z, 1533.95 2012-04-28T23:37:13.810000Z, 1533.94 2012-04-28T23:37:13.920000Z, 1533.94 2012-04-28T23:37:14.013000Z, 1533.94 2012-04-28T23:37:14.123000Z, 1533.94 2012-04-28T23:37:14.217000Z, 1533.94 2012-04-28T23:37:14.326000Z, 1533.95 2012-04-28T23:37:14.404000Z, 1533.95 2012-04-28T23:37:14.513000Z, 1533.95 2012-04-28T23:37:14.623000Z, 1533.95 2012-04-28T23:37:14.717000Z, 1533.95 2012-04-28T23:37:14.826000Z, 1533.95 2012-04-28T23:37:14.920000Z, 1533.95 2012-04-28T23:37:15.013000Z, 1533.95 2012-04-28T23:37:15.123000Z, 1533.95 2012-04-28T23:37:15.217000Z, 1533.95 2012-04-28T23:37:15.310000Z, 1533.95 2012-04-28T23:37:15.420000Z, 1533.95 2012-04-28T23:37:15.513000Z, 1533.95 2012-04-28T23:37:15.623000Z, 1533.95 2012-04-28T23:37:15.717000Z, 1533.95 2012-04-28T23:37:15.826000Z, 1533.95 2012-04-28T23:37:15.920000Z, 1533.95 2012-04-28T23:37:16.013000Z, 1533.96 2012-04-28T23:37:16.107000Z, 1533.96 2012-04-28T23:37:16.217000Z, 1533.95 2012-04-28T23:37:16.310000Z, 1533.95 2012-04-28T23:37:16.420000Z, 1533.95 2012-04-28T23:37:16.513000Z, 1533.95 2012-04-28T23:37:16.623000Z, 1533.95 2012-04-28T23:37:16.717000Z, 1533.95 2012-04-28T23:37:16.810000Z, 1533.95 2012-04-28T23:37:16.920000Z, 1533.95 2012-04-28T23:37:17.013000Z, 1533.95 2012-04-28T23:37:17.107000Z, 1533.95 2012-04-28T23:37:17.217000Z, 1533.95 2012-04-28T23:37:17.310000Z, 1533.95 2012-04-28T23:37:17.404000Z, 1533.95 2012-04-28T23:37:17.513000Z, 1533.95 2012-04-28T23:37:17.623000Z, 1533.95 2012-04-28T23:37:17.717000Z, 1533.95 2012-04-28T23:37:17.810000Z, 1533.95 2012-04-28T23:37:17.920000Z, 1533.95 2012-04-28T23:37:18.013000Z, 1533.95 2012-04-28T23:37:18.107000Z, 1533.95 2012-04-28T23:37:18.217000Z, 1533.95 2012-04-28T23:37:18.310000Z, 1533.95 2012-04-28T23:37:18.420000Z, 1533.95 2012-04-28T23:37:18.513000Z, 1533.95 2012-04-28T23:37:18.623000Z, 1533.95 2012-04-28T23:37:18.717000Z, 1533.95 2012-04-28T23:37:18.810000Z, 1533.95 2012-04-28T23:37:18.920000Z, 1533.95 2012-04-28T23:37:19.013000Z, 1533.95 2012-04-28T23:37:19.107000Z, 1533.95 2012-04-28T23:37:19.217000Z, 1533.95 2012-04-28T23:37:19.310000Z, 1533.95 2012-04-28T23:37:19.420000Z, 1533.95 2012-04-28T23:37:19.513000Z, 1533.95 2012-04-28T23:37:19.623000Z, 1533.95 2012-04-28T23:37:19.717000Z, 1533.95 2012-04-28T23:37:19.810000Z, 1533.95 2012-04-28T23:37:19.920000Z, 1533.95 2012-04-28T23:37:20.013000Z, 1533.95 2012-04-28T23:37:20.107000Z, 1533.95 2012-04-28T23:37:20.217000Z, 1533.95 2012-04-28T23:37:20.310000Z, 1533.95 2012-04-28T23:37:20.420000Z, 1533.95 2012-04-28T23:37:20.513000Z, 1533.95 2012-04-28T23:37:20.623000Z, 1533.94 2012-04-28T23:37:20.717000Z, 1533.94 2012-04-28T23:37:20.810000Z, 1533.94 2012-04-28T23:37:20.920000Z, 1533.94 2012-04-28T23:37:21.013000Z, 1533.94 2012-04-28T23:37:21.123000Z, 1533.94 2012-04-28T23:37:21.217000Z, 1533.94 2012-04-28T23:37:21.310000Z, 1533.95 2012-04-28T23:37:21.420000Z, 1533.95 2012-04-28T23:37:21.513000Z, 1533.95 2012-04-28T23:37:21.623000Z, 1533.95 2012-04-28T23:37:21.717000Z, 1533.95 2012-04-28T23:37:21.810000Z, 1533.95 2012-04-28T23:37:21.920000Z, 1533.95 2012-04-28T23:37:22.014000Z, 1533.95 2012-04-28T23:37:22.123000Z, 1533.95 2012-04-28T23:37:22.217000Z, 1533.95 2012-04-28T23:37:22.342000Z, 1533.95 2012-04-28T23:37:22.420000Z, 1533.95 2012-04-28T23:37:22.514000Z, 1533.95 2012-04-28T23:37:22.623000Z, 1533.95 2012-04-28T23:37:22.717000Z, 1533.95 2012-04-28T23:37:22.810000Z, 1533.95 2012-04-28T23:37:22.920000Z, 1533.95 2012-04-28T23:37:23.014000Z, 1533.95 2012-04-28T23:37:23.107000Z, 1533.96 2012-04-28T23:37:23.217000Z, 1533.96 2012-04-28T23:37:23.310000Z, 1533.96 2012-04-28T23:37:23.420000Z, 1533.96 2012-04-28T23:37:23.514000Z, 1533.96 2012-04-28T23:37:23.623000Z, 1533.96 2012-04-28T23:37:23.717000Z, 1533.96 2012-04-28T23:37:23.810000Z, 1533.96 2012-04-28T23:37:23.920000Z, 1533.96 2012-04-28T23:37:24.014000Z, 1533.96 2012-04-28T23:37:24.123000Z, 1533.96 2012-04-28T23:37:24.217000Z, 1533.96 2012-04-28T23:37:24.310000Z, 1533.96 2012-04-28T23:37:24.420000Z, 1533.95 2012-04-28T23:37:24.514000Z, 1533.95 2012-04-28T23:37:24.623000Z, 1533.95 2012-04-28T23:37:24.717000Z, 1533.95 2012-04-28T23:37:24.810000Z, 1533.95 2012-04-28T23:37:24.920000Z, 1533.95 2012-04-28T23:37:25.014000Z, 1533.95 2012-04-28T23:37:25.123000Z, 1533.95 2012-04-28T23:37:25.217000Z, 1533.95 2012-04-28T23:37:25.310000Z, 1533.95 2012-04-28T23:37:25.420000Z, 1533.95 2012-04-28T23:37:25.514000Z, 1533.95 2012-04-28T23:37:25.607000Z, 1533.95 2012-04-28T23:37:25.717000Z, 1533.95 2012-04-28T23:37:25.810000Z, 1533.95 2012-04-28T23:37:25.920000Z, 1533.95 2012-04-28T23:37:26.014000Z, 1533.95 2012-04-28T23:37:26.107000Z, 1533.95 2012-04-28T23:37:26.217000Z, 1533.95 2012-04-28T23:37:26.310000Z, 1533.95 2012-04-28T23:37:26.420000Z, 1533.95 2012-04-28T23:37:26.514000Z, 1533.95 2012-04-28T23:37:26.607000Z, 1533.95 2012-04-28T23:37:26.717000Z, 1533.95 2012-04-28T23:37:26.810000Z, 1533.95 2012-04-28T23:37:26.920000Z, 1533.95 2012-04-28T23:37:27.014000Z, 1533.95 2012-04-28T23:37:27.123000Z, 1533.95 2012-04-28T23:37:27.217000Z, 1533.95 2012-04-28T23:37:27.310000Z, 1533.95 2012-04-28T23:37:27.404000Z, 1533.95 2012-04-28T23:37:27.514000Z, 1533.95 2012-04-28T23:37:27.607000Z, 1533.95 2012-04-28T23:37:27.717000Z, 1533.95 2012-04-28T23:37:27.810000Z, 1533.95 2012-04-28T23:37:27.920000Z, 1533.95 2012-04-28T23:37:28.014000Z, 1533.95 2012-04-28T23:37:28.123000Z, 1533.95 2012-04-28T23:37:28.217000Z, 1533.95 2012-04-28T23:37:28.326000Z, 1533.95 2012-04-28T23:37:28.420000Z, 1533.95 2012-04-28T23:37:28.514000Z, 1533.95 2012-04-28T23:37:28.623000Z, 1533.94 2012-04-28T23:37:28.717000Z, 1533.94 2012-04-28T23:37:28.810000Z, 1533.94 2012-04-28T23:37:28.920000Z, 1533.94 2012-04-28T23:37:29.014000Z, 1533.94 2012-04-28T23:37:29.123000Z, 1533.93 2012-04-28T23:37:29.217000Z, 1533.94 2012-04-28T23:37:29.310000Z, 1533.93 2012-04-28T23:37:29.420000Z, 1533.93 2012-04-28T23:37:29.514000Z, 1533.93 2012-04-28T23:37:29.623000Z, 1533.93 2012-04-28T23:37:29.717000Z, 1533.93 2012-04-28T23:37:29.810000Z, 1533.93 2012-04-28T23:37:29.920000Z, 1533.93 2012-04-28T23:37:30.014000Z, 1533.93 2012-04-28T23:37:30.123000Z, 1533.93 2012-04-28T23:37:30.217000Z, 1533.93 2012-04-28T23:37:30.310000Z, 1533.93 2012-04-28T23:37:30.420000Z, 1533.93 2012-04-28T23:37:30.514000Z, 1533.93 2012-04-28T23:37:30.623000Z, 1533.93 2012-04-28T23:37:30.717000Z, 1533.93 2012-04-28T23:37:30.810000Z, 1533.94 2012-04-28T23:37:30.920000Z, 1533.94 2012-04-28T23:37:31.014000Z, 1533.94 2012-04-28T23:37:31.123000Z, 1533.94 2012-04-28T23:37:31.217000Z, 1533.94 2012-04-28T23:37:31.310000Z, 1533.94 2012-04-28T23:37:31.420000Z, 1533.94 2012-04-28T23:37:31.514000Z, 1533.93 2012-04-28T23:37:31.607000Z, 1533.93 2012-04-28T23:37:31.717000Z, 1533.93 2012-04-28T23:37:31.811000Z, 1533.93 2012-04-28T23:37:31.920000Z, 1533.93 2012-04-28T23:37:32.014000Z, 1533.93 2012-04-28T23:37:32.123000Z, 1533.93 2012-04-28T23:37:32.217000Z, 1533.93 2012-04-28T23:37:32.326000Z, 1533.93 2012-04-28T23:37:32.420000Z, 1533.93 2012-04-28T23:37:32.514000Z, 1533.93 2012-04-28T23:37:32.607000Z, 1533.93 2012-04-28T23:37:32.717000Z, 1533.93 2012-04-28T23:37:32.811000Z, 1533.93 2012-04-28T23:37:32.920000Z, 1533.93 2012-04-28T23:37:33.014000Z, 1533.93 2012-04-28T23:37:33.123000Z, 1533.92 2012-04-28T23:37:33.217000Z, 1533.92 2012-04-28T23:37:33.311000Z, 1533.92 2012-04-28T23:37:33.420000Z, 1533.92 2012-04-28T23:37:33.514000Z, 1533.92 2012-04-28T23:37:33.623000Z, 1533.92 2012-04-28T23:37:33.717000Z, 1533.92 2012-04-28T23:37:33.811000Z, 1533.92 2012-04-28T23:37:33.920000Z, 1533.92 2012-04-28T23:37:34.014000Z, 1533.92 2012-04-28T23:37:34.123000Z, 1533.92 2012-04-28T23:37:34.232000Z, 1533.92 2012-04-28T23:37:34.311000Z, 1533.92 2012-04-28T23:37:34.404000Z, 1533.92 2012-04-28T23:37:34.514000Z, 1533.92 2012-04-28T23:37:34.607000Z, 1533.92 2012-04-28T23:37:34.717000Z, 1533.92 2012-04-28T23:37:34.811000Z, 1533.92 2012-04-28T23:37:34.920000Z, 1533.92 2012-04-28T23:37:35.014000Z, 1533.92 2012-04-28T23:37:35.123000Z, 1533.92 2012-04-28T23:37:35.217000Z, 1533.92 2012-04-28T23:37:35.311000Z, 1533.92 2012-04-28T23:37:35.420000Z, 1533.92 2012-04-28T23:37:35.514000Z, 1533.92 2012-04-28T23:37:35.623000Z, 1533.92 2012-04-28T23:37:35.717000Z, 1533.92 2012-04-28T23:37:35.811000Z, 1533.92 2012-04-28T23:37:35.920000Z, 1533.92 2012-04-28T23:37:36.014000Z, 1533.92 2012-04-28T23:37:36.123000Z, 1533.92 2012-04-28T23:37:36.217000Z, 1533.92 2012-04-28T23:37:36.311000Z, 1533.92 2012-04-28T23:37:36.420000Z, 1533.92 2012-04-28T23:37:36.514000Z, 1533.92 2012-04-28T23:37:36.607000Z, 1533.92 2012-04-28T23:37:36.717000Z, 1533.92 2012-04-28T23:37:36.811000Z, 1533.92 2012-04-28T23:37:36.920000Z, 1533.92 2012-04-28T23:37:37.014000Z, 1533.92 2012-04-28T23:37:37.123000Z, 1533.92 2012-04-28T23:37:37.217000Z, 1533.92 2012-04-28T23:37:37.436000Z, 1533.92 2012-04-28T23:37:37.436000Z, 1533.93 2012-04-28T23:37:37.514000Z, 1533.92 2012-04-28T23:37:37.623000Z, 1533.92 2012-04-28T23:37:37.717000Z, 1533.92 2012-04-28T23:37:37.811000Z, 1533.92 2012-04-28T23:37:37.920000Z, 1533.92 2012-04-28T23:37:38.014000Z, 1533.93 2012-04-28T23:37:38.123000Z, 1533.93 2012-04-28T23:37:38.217000Z, 1533.93 2012-04-28T23:37:38.311000Z, 1533.93 2012-04-28T23:37:38.420000Z, 1533.93 2012-04-28T23:37:38.514000Z, 1533.93 2012-04-28T23:37:38.607000Z, 1533.93 2012-04-28T23:37:38.717000Z, 1533.93 2012-04-28T23:37:38.811000Z, 1533.93 2012-04-28T23:37:38.920000Z, 1533.93 2012-04-28T23:37:39.014000Z, 1533.93 2012-04-28T23:37:39.107000Z, 1533.93 2012-04-28T23:37:39.217000Z, 1533.93 2012-04-28T23:37:39.326000Z, 1533.93 2012-04-28T23:37:39.404000Z, 1533.94 2012-04-28T23:37:39.514000Z, 1533.94 2012-04-28T23:37:39.623000Z, 1533.94 2012-04-28T23:37:39.717000Z, 1533.94 2012-04-28T23:37:39.811000Z, 1533.94 2012-04-28T23:37:39.920000Z, 1533.94 2012-04-28T23:37:40.014000Z, 1533.94 2012-04-28T23:37:40.107000Z, 1533.94 2012-04-28T23:37:40.217000Z, 1533.94 2012-04-28T23:37:40.311000Z, 1533.94 2012-04-28T23:37:40.420000Z, 1533.94 2012-04-28T23:37:40.514000Z, 1533.94 2012-04-28T23:37:40.607000Z, 1533.94 2012-04-28T23:37:40.717000Z, 1533.94 2012-04-28T23:37:40.811000Z, 1533.94 2012-04-28T23:37:40.920000Z, 1533.94 2012-04-28T23:37:41.014000Z, 1533.94 2012-04-28T23:37:41.107000Z, 1533.94 2012-04-28T23:37:41.217000Z, 1533.94 2012-04-28T23:37:41.311000Z, 1533.94 2012-04-28T23:37:41.420000Z, 1533.94 2012-04-28T23:37:41.514000Z, 1533.94 2012-04-28T23:37:41.608000Z, 1533.94 2012-04-28T23:37:41.717000Z, 1533.94 2012-04-28T23:37:41.811000Z, 1533.94 2012-04-28T23:37:41.920000Z, 1533.94 2012-04-28T23:37:42.014000Z, 1533.94 2012-04-28T23:37:42.123000Z, 1533.94 2012-04-28T23:37:42.217000Z, 1533.94 2012-04-28T23:37:42.342000Z, 1533.94 2012-04-28T23:37:42.420000Z, 1533.94 2012-04-28T23:37:42.514000Z, 1533.94 2012-04-28T23:37:42.608000Z, 1533.94 2012-04-28T23:37:42.717000Z, 1533.94 2012-04-28T23:37:42.811000Z, 1533.94 2012-04-28T23:37:42.920000Z, 1533.94 2012-04-28T23:37:43.014000Z, 1533.94 2012-04-28T23:37:43.123000Z, 1533.94 2012-04-28T23:37:43.217000Z, 1533.94 2012-04-28T23:37:43.311000Z, 1533.94 2012-04-28T23:37:43.404000Z, 1533.94 2012-04-28T23:37:43.514000Z, 1533.94 2012-04-28T23:37:43.608000Z, 1533.94 2012-04-28T23:37:43.717000Z, 1533.94 2012-04-28T23:37:43.811000Z, 1533.94 2012-04-28T23:37:43.920000Z, 1533.94 2012-04-28T23:37:44.014000Z, 1533.94 2012-04-28T23:37:44.123000Z, 1533.94 2012-04-28T23:37:44.217000Z, 1533.94 2012-04-28T23:37:44.311000Z, 1533.94 2012-04-28T23:37:44.420000Z, 1533.94 2012-04-28T23:37:44.514000Z, 1533.94 2012-04-28T23:37:44.608000Z, 1533.94 2012-04-28T23:37:44.717000Z, 1533.94 2012-04-28T23:37:44.811000Z, 1533.94 2012-04-28T23:37:44.920000Z, 1533.94 2012-04-28T23:37:45.014000Z, 1533.94 2012-04-28T23:37:45.123000Z, 1533.94 2012-04-28T23:37:45.217000Z, 1533.94 2012-04-28T23:37:45.311000Z, 1533.94 2012-04-28T23:37:45.420000Z, 1533.94 2012-04-28T23:37:45.514000Z, 1533.94 2012-04-28T23:37:45.623000Z, 1533.94 2012-04-28T23:37:45.717000Z, 1533.94 2012-04-28T23:37:45.811000Z, 1533.94 2012-04-28T23:37:45.920000Z, 1533.94 2012-04-28T23:37:46.014000Z, 1533.94 2012-04-28T23:37:46.123000Z, 1533.94 2012-04-28T23:37:46.217000Z, 1533.94 2012-04-28T23:37:46.311000Z, 1533.94 2012-04-28T23:37:46.420000Z, 1533.94 2012-04-28T23:37:46.514000Z, 1533.94 2012-04-28T23:37:46.623000Z, 1533.94 2012-04-28T23:37:46.717000Z, 1533.94 2012-04-28T23:37:46.811000Z, 1533.94 2012-04-28T23:37:46.920000Z, 1533.94 2012-04-28T23:37:47.014000Z, 1533.94 2012-04-28T23:37:47.123000Z, 1533.94 2012-04-28T23:37:47.217000Z, 1533.94 2012-04-28T23:37:47.311000Z, 1533.94 2012-04-28T23:37:47.420000Z, 1533.94 2012-04-28T23:37:47.514000Z, 1533.94 2012-04-28T23:37:47.623000Z, 1533.94 2012-04-28T23:37:47.717000Z, 1533.94 2012-04-28T23:37:47.811000Z, 1533.94 2012-04-28T23:37:47.920000Z, 1533.94 2012-04-28T23:37:48.014000Z, 1533.94 2012-04-28T23:37:48.123000Z, 1533.94 2012-04-28T23:37:48.217000Z, 1533.94 2012-04-28T23:37:48.311000Z, 1533.94 2012-04-28T23:37:48.420000Z, 1533.94 2012-04-28T23:37:48.514000Z, 1533.94 2012-04-28T23:37:48.623000Z, 1533.94 2012-04-28T23:37:48.717000Z, 1533.94 2012-04-28T23:37:48.811000Z, 1533.94 2012-04-28T23:37:48.920000Z, 1533.94 2012-04-28T23:37:49.014000Z, 1533.94 2012-04-28T23:37:49.123000Z, 1533.94 2012-04-28T23:37:49.217000Z, 1533.94 2012-04-28T23:37:49.311000Z, 1533.94 2012-04-28T23:37:49.404000Z, 1533.94 2012-04-28T23:37:49.514000Z, 1533.94 2012-04-28T23:37:49.623000Z, 1533.94 2012-04-28T23:37:49.717000Z, 1533.94 2012-04-28T23:37:49.811000Z, 1533.94 2012-04-28T23:37:49.920000Z, 1533.94 2012-04-28T23:37:50.014000Z, 1533.94 2012-04-28T23:37:50.123000Z, 1533.94 2012-04-28T23:37:50.217000Z, 1533.94 2012-04-28T23:37:50.311000Z, 1533.94 2012-04-28T23:37:50.404000Z, 1533.94 2012-04-28T23:37:50.514000Z, 1533.94 2012-04-28T23:37:50.623000Z, 1533.94 2012-04-28T23:37:50.717000Z, 1533.94 2012-04-28T23:37:50.811000Z, 1533.94 2012-04-28T23:37:50.920000Z, 1533.94 2012-04-28T23:37:51.014000Z, 1533.94 2012-04-28T23:37:51.123000Z, 1533.94 2012-04-28T23:37:51.217000Z, 1533.94 2012-04-28T23:37:51.311000Z, 1533.94 2012-04-28T23:37:51.405000Z, 1533.94 2012-04-28T23:37:51.514000Z, 1533.94 2012-04-28T23:37:51.623000Z, 1533.94 2012-04-28T23:37:51.717000Z, 1533.94 2012-04-28T23:37:51.811000Z, 1533.94 2012-04-28T23:37:51.920000Z, 1533.94 2012-04-28T23:37:52.014000Z, 1533.94 2012-04-28T23:37:52.123000Z, 1533.94 2012-04-28T23:37:52.217000Z, 1533.94 2012-04-28T23:37:52.311000Z, 1533.94 2012-04-28T23:37:52.420000Z, 1533.94 2012-04-28T23:37:52.514000Z, 1533.94 2012-04-28T23:37:52.623000Z, 1533.94 2012-04-28T23:37:52.717000Z, 1533.94 2012-04-28T23:37:52.811000Z, 1533.94 2012-04-28T23:37:52.920000Z, 1533.94 2012-04-28T23:37:53.014000Z, 1533.94 2012-04-28T23:37:53.123000Z, 1533.94 2012-04-28T23:37:53.217000Z, 1533.94 2012-04-28T23:37:53.311000Z, 1533.94 2012-04-28T23:37:53.420000Z, 1533.94 2012-04-28T23:37:53.514000Z, 1533.94 2012-04-28T23:37:53.623000Z, 1533.93 2012-04-28T23:37:53.717000Z, 1533.93 2012-04-28T23:37:53.811000Z, 1533.93 2012-04-28T23:37:53.920000Z, 1533.93 2012-04-28T23:37:54.014000Z, 1533.92 2012-04-28T23:37:54.123000Z, 1533.92 2012-04-28T23:37:54.217000Z, 1533.92 2012-04-28T23:37:54.311000Z, 1533.92 2012-04-28T23:37:54.420000Z, 1533.92 2012-04-28T23:37:54.514000Z, 1533.92 2012-04-28T23:37:54.623000Z, 1533.92 2012-04-28T23:37:54.717000Z, 1533.92 2012-04-28T23:37:54.811000Z, 1533.92 2012-04-28T23:37:54.920000Z, 1533.92 2012-04-28T23:37:55.014000Z, 1533.92 2012-04-28T23:37:55.123000Z, 1533.92 2012-04-28T23:37:55.264000Z, 1533.92 2012-04-28T23:37:55.311000Z, 1533.92 2012-04-28T23:37:55.420000Z, 1533.93 2012-04-28T23:37:55.514000Z, 1533.93 2012-04-28T23:37:55.623000Z, 1533.93 2012-04-28T23:37:55.717000Z, 1533.93 2012-04-28T23:37:55.811000Z, 1533.93 2012-04-28T23:37:55.920000Z, 1533.93 2012-04-28T23:37:56.014000Z, 1533.93 2012-04-28T23:37:56.123000Z, 1533.93 2012-04-28T23:37:56.217000Z, 1533.93 2012-04-28T23:37:56.311000Z, 1533.93 2012-04-28T23:37:56.420000Z, 1533.93 2012-04-28T23:37:56.514000Z, 1533.93 2012-04-28T23:37:56.623000Z, 1533.93 2012-04-28T23:37:56.717000Z, 1533.93 2012-04-28T23:37:56.811000Z, 1533.93 2012-04-28T23:37:56.920000Z, 1533.93 2012-04-28T23:37:57.014000Z, 1533.93 2012-04-28T23:37:57.123000Z, 1533.93 2012-04-28T23:37:57.217000Z, 1533.93 2012-04-28T23:37:57.342000Z, 1533.93 2012-04-28T23:37:57.420000Z, 1533.92 2012-04-28T23:37:57.514000Z, 1533.92 2012-04-28T23:37:57.623000Z, 1533.93 2012-04-28T23:37:57.717000Z, 1533.93 2012-04-28T23:37:57.811000Z, 1533.93 2012-04-28T23:37:57.920000Z, 1533.93 2012-04-28T23:37:58.014000Z, 1533.93 2012-04-28T23:37:58.123000Z, 1533.93 2012-04-28T23:37:58.217000Z, 1533.93 2012-04-28T23:37:58.311000Z, 1533.93 2012-04-28T23:37:58.420000Z, 1533.93 2012-04-28T23:37:58.514000Z, 1533.93 2012-04-28T23:37:58.623000Z, 1533.93 2012-04-28T23:37:58.717000Z, 1533.93 2012-04-28T23:37:58.811000Z, 1533.93 2012-04-28T23:37:58.920000Z, 1533.93 2012-04-28T23:37:59.014000Z, 1533.93 2012-04-28T23:37:59.123000Z, 1533.93 2012-04-28T23:37:59.217000Z, 1533.93 2012-04-28T23:37:59.311000Z, 1533.93 2012-04-28T23:37:59.420000Z, 1533.93 2012-04-28T23:37:59.514000Z, 1533.93 2012-04-28T23:37:59.623000Z, 1533.93 2012-04-28T23:37:59.717000Z, 1533.93 2012-04-28T23:37:59.811000Z, 1533.93 2012-04-28T23:37:59.920000Z, 1533.93 2012-04-28T23:38:00.014000Z, 1533.93 2012-04-28T23:38:00.123000Z, 1533.93 2012-04-28T23:38:00.217000Z, 1533.93 2012-04-28T23:38:00.311000Z, 1533.93 2012-04-28T23:38:00.420000Z, 1533.93 2012-04-28T23:38:00.514000Z, 1533.93 2012-04-28T23:38:00.623000Z, 1533.93 2012-04-28T23:38:00.717000Z, 1533.93 2012-04-28T23:38:00.811000Z, 1533.93 2012-04-28T23:38:00.920000Z, 1533.93 2012-04-28T23:38:01.014000Z, 1533.93 2012-04-28T23:38:01.123000Z, 1533.93 2012-04-28T23:38:01.217000Z, 1533.93 2012-04-28T23:38:01.311000Z, 1533.93 2012-04-28T23:38:01.420000Z, 1533.93 2012-04-28T23:38:01.514000Z, 1533.94 2012-04-28T23:38:01.623000Z, 1533.94 2012-04-28T23:38:01.717000Z, 1533.94 2012-04-28T23:38:01.811000Z, 1533.94 2012-04-28T23:38:01.920000Z, 1533.94 2012-04-28T23:38:02.014000Z, 1533.94 2012-04-28T23:38:02.123000Z, 1533.94 2012-04-28T23:38:02.217000Z, 1533.94 2012-04-28T23:38:02.311000Z, 1533.94 2012-04-28T23:38:02.420000Z, 1533.94 2012-04-28T23:38:02.514000Z, 1533.94 2012-04-28T23:38:02.623000Z, 1533.94 2012-04-28T23:38:02.717000Z, 1533.94 2012-04-28T23:38:02.811000Z, 1533.94 2012-04-28T23:38:02.920000Z, 1533.94 2012-04-28T23:38:03.014000Z, 1533.94 2012-04-28T23:38:03.123000Z, 1533.94 2012-04-28T23:38:03.217000Z, 1533.94 2012-04-28T23:38:03.311000Z, 1533.94 2012-04-28T23:38:03.420000Z, 1533.94 2012-04-28T23:38:03.514000Z, 1533.94 2012-04-28T23:38:03.608000Z, 1533.94 2012-04-28T23:38:03.717000Z, 1533.94 2012-04-28T23:38:03.811000Z, 1533.94 2012-04-28T23:38:03.920000Z, 1533.93 2012-04-28T23:38:04.014000Z, 1533.93 2012-04-28T23:38:04.123000Z, 1533.93 2012-04-28T23:38:04.217000Z, 1533.93 2012-04-28T23:38:04.311000Z, 1533.94 2012-04-28T23:38:04.420000Z, 1533.94 2012-04-28T23:38:04.514000Z, 1533.94 2012-04-28T23:38:04.623000Z, 1533.94 2012-04-28T23:38:04.717000Z, 1533.94 2012-04-28T23:38:04.811000Z, 1533.94 2012-04-28T23:38:04.920000Z, 1533.94 2012-04-28T23:38:05.014000Z, 1533.94 2012-04-28T23:38:05.123000Z, 1533.94 2012-04-28T23:38:05.217000Z, 1533.94 2012-04-28T23:38:05.311000Z, 1533.94 2012-04-28T23:38:05.420000Z, 1533.94 2012-04-28T23:38:05.514000Z, 1533.94 2012-04-28T23:38:05.623000Z, 1533.94 2012-04-28T23:38:05.717000Z, 1533.94 2012-04-28T23:38:05.811000Z, 1533.94 2012-04-28T23:38:05.920000Z, 1533.94 2012-04-28T23:38:06.014000Z, 1533.94 2012-04-28T23:38:06.123000Z, 1533.94 2012-04-28T23:38:06.217000Z, 1533.94 2012-04-28T23:38:06.311000Z, 1533.94 2012-04-28T23:38:06.420000Z, 1533.94 2012-04-28T23:38:06.514000Z, 1533.94 2012-04-28T23:38:06.623000Z, 1533.94 2012-04-28T23:38:06.717000Z, 1533.94 2012-04-28T23:38:06.811000Z, 1533.94 2012-04-28T23:38:06.920000Z, 1533.94 2012-04-28T23:38:07.014000Z, 1533.94 2012-04-28T23:38:07.123000Z, 1533.94 2012-04-28T23:38:07.217000Z, 1533.94 2012-04-28T23:38:07.311000Z, 1533.94 2012-04-28T23:38:07.420000Z, 1533.94 2012-04-28T23:38:07.514000Z, 1533.94 2012-04-28T23:38:07.623000Z, 1533.94 2012-04-28T23:38:07.717000Z, 1533.94 2012-04-28T23:38:07.811000Z, 1533.94 2012-04-28T23:38:07.920000Z, 1533.94 2012-04-28T23:38:08.014000Z, 1533.94 2012-04-28T23:38:08.123000Z, 1533.94 2012-04-28T23:38:08.217000Z, 1533.94 2012-04-28T23:38:08.311000Z, 1533.94 2012-04-28T23:38:08.420000Z, 1533.94 2012-04-28T23:38:08.514000Z, 1533.94 2012-04-28T23:38:08.623000Z, 1533.94 2012-04-28T23:38:08.717000Z, 1533.94 2012-04-28T23:38:08.811000Z, 1533.94 2012-04-28T23:38:08.920000Z, 1533.94 2012-04-28T23:38:09.014000Z, 1533.94 2012-04-28T23:38:09.123000Z, 1533.94 2012-04-28T23:38:09.217000Z, 1533.94 2012-04-28T23:38:09.311000Z, 1533.94 2012-04-28T23:38:09.420000Z, 1533.94 2012-04-28T23:38:09.514000Z, 1533.94 2012-04-28T23:38:09.623000Z, 1533.94 2012-04-28T23:38:09.717000Z, 1533.94 2012-04-28T23:38:09.811000Z, 1533.94 2012-04-28T23:38:09.920000Z, 1533.94 2012-04-28T23:38:10.014000Z, 1533.94 2012-04-28T23:38:10.123000Z, 1533.94 2012-04-28T23:38:10.217000Z, 1533.94 2012-04-28T23:38:10.327000Z, 1533.94 2012-04-28T23:38:10.420000Z, 1533.94 2012-04-28T23:38:10.514000Z, 1533.94 2012-04-28T23:38:10.624000Z, 1533.94 2012-04-28T23:38:10.717000Z, 1533.94 2012-04-28T23:38:10.811000Z, 1533.94 2012-04-28T23:38:10.920000Z, 1533.94 2012-04-28T23:38:11.014000Z, 1533.94 2012-04-28T23:38:11.124000Z, 1533.94 2012-04-28T23:38:11.217000Z, 1533.94 2012-04-28T23:38:11.311000Z, 1533.94 2012-04-28T23:38:11.420000Z, 1533.94 2012-04-28T23:38:11.514000Z, 1533.94 2012-04-28T23:38:11.624000Z, 1533.94 2012-04-28T23:38:11.717000Z, 1533.94 2012-04-28T23:38:11.811000Z, 1533.94 2012-04-28T23:38:11.920000Z, 1533.94 2012-04-28T23:38:12.014000Z, 1533.94 2012-04-28T23:38:12.124000Z, 1533.94 2012-04-28T23:38:12.217000Z, 1533.94 2012-04-28T23:38:12.311000Z, 1533.94 2012-04-28T23:38:12.420000Z, 1533.94 2012-04-28T23:38:12.514000Z, 1533.94 2012-04-28T23:38:12.624000Z, 1533.94 2012-04-28T23:38:12.717000Z, 1533.94 2012-04-28T23:38:12.811000Z, 1533.94 2012-04-28T23:38:12.920000Z, 1533.94 2012-04-28T23:38:13.014000Z, 1533.94 2012-04-28T23:38:13.108000Z, 1533.94 2012-04-28T23:38:13.217000Z, 1533.94 2012-04-28T23:38:13.311000Z, 1533.94 2012-04-28T23:38:13.420000Z, 1533.94 2012-04-28T23:38:13.514000Z, 1533.94 2012-04-28T23:38:13.624000Z, 1533.93 2012-04-28T23:38:13.717000Z, 1533.93 2012-04-28T23:38:13.811000Z, 1533.93 2012-04-28T23:38:13.920000Z, 1533.93 2012-04-28T23:38:14.014000Z, 1533.93 2012-04-28T23:38:14.124000Z, 1533.93 2012-04-28T23:38:14.217000Z, 1533.93 2012-04-28T23:38:14.311000Z, 1533.93 2012-04-28T23:38:14.420000Z, 1533.93 2012-04-28T23:38:14.514000Z, 1533.93 2012-04-28T23:38:14.624000Z, 1533.93 2012-04-28T23:38:14.717000Z, 1533.92 2012-04-28T23:38:14.811000Z, 1533.92 2012-04-28T23:38:14.920000Z, 1533.92 2012-04-28T23:38:15.014000Z, 1533.92 2012-04-28T23:38:15.124000Z, 1533.92 2012-04-28T23:38:15.217000Z, 1533.92 2012-04-28T23:38:15.311000Z, 1533.92 2012-04-28T23:38:15.420000Z, 1533.92 2012-04-28T23:38:15.514000Z, 1533.92 2012-04-28T23:38:15.624000Z, 1533.92 2012-04-28T23:38:15.717000Z, 1533.92 2012-04-28T23:38:15.811000Z, 1533.92 2012-04-28T23:38:15.920000Z, 1533.92 2012-04-28T23:38:16.014000Z, 1533.92 2012-04-28T23:38:16.124000Z, 1533.92 2012-04-28T23:38:16.217000Z, 1533.92 2012-04-28T23:38:16.405000Z, 1533.92 2012-04-28T23:38:16.405000Z, 1533.92 2012-04-28T23:38:16.514000Z, 1533.92 2012-04-28T23:38:16.624000Z, 1533.92 2012-04-28T23:38:16.717000Z, 1533.92 2012-04-28T23:38:16.811000Z, 1533.93 2012-04-28T23:38:16.905000Z, 1533.93 2012-04-28T23:38:17.014000Z, 1533.93 2012-04-28T23:38:17.124000Z, 1533.93 2012-04-28T23:38:17.217000Z, 1533.92 2012-04-28T23:38:17.311000Z, 1533.93 2012-04-28T23:38:17.420000Z, 1533.93 2012-04-28T23:38:17.514000Z, 1533.93 2012-04-28T23:38:17.624000Z, 1533.93 2012-04-28T23:38:17.717000Z, 1533.93 2012-04-28T23:38:17.811000Z, 1533.93 2012-04-28T23:38:17.920000Z, 1533.93 2012-04-28T23:38:18.014000Z, 1533.93 2012-04-28T23:38:18.124000Z, 1533.93 2012-04-28T23:38:18.217000Z, 1533.93 2012-04-28T23:38:18.311000Z, 1533.93 2012-04-28T23:38:18.420000Z, 1533.93 2012-04-28T23:38:18.514000Z, 1533.93 2012-04-28T23:38:18.624000Z, 1533.93 2012-04-28T23:38:18.717000Z, 1533.94 2012-04-28T23:38:18.811000Z, 1533.94 2012-04-28T23:38:18.920000Z, 1533.94 2012-04-28T23:38:19.014000Z, 1533.94 2012-04-28T23:38:19.124000Z, 1533.94 2012-04-28T23:38:19.217000Z, 1533.94 2012-04-28T23:38:19.311000Z, 1533.94 2012-04-28T23:38:19.420000Z, 1533.94 2012-04-28T23:38:19.514000Z, 1533.94 2012-04-28T23:38:19.624000Z, 1533.94 2012-04-28T23:38:19.717000Z, 1533.94 2012-04-28T23:38:19.811000Z, 1533.94 2012-04-28T23:38:19.920000Z, 1533.94 2012-04-28T23:38:20.014000Z, 1533.94 2012-04-28T23:38:20.124000Z, 1533.94 2012-04-28T23:38:20.217000Z, 1533.94 2012-04-28T23:38:20.311000Z, 1533.94 2012-04-28T23:38:20.421000Z, 1533.94 2012-04-28T23:38:20.514000Z, 1533.94 2012-04-28T23:38:20.608000Z, 1533.93 2012-04-28T23:38:20.702000Z, 1533.93 2012-04-28T23:38:20.811000Z, 1533.93 2012-04-28T23:38:20.921000Z, 1533.93 2012-04-28T23:38:21.014000Z, 1533.93 2012-04-28T23:38:21.124000Z, 1533.93 2012-04-28T23:38:21.217000Z, 1533.93 2012-04-28T23:38:21.311000Z, 1533.92 2012-04-28T23:38:21.421000Z, 1533.92 2012-04-28T23:38:21.514000Z, 1533.92 2012-04-28T23:38:21.624000Z, 1533.92 2012-04-28T23:38:21.717000Z, 1533.92 2012-04-28T23:38:21.811000Z, 1533.92 2012-04-28T23:38:21.921000Z, 1533.92 2012-04-28T23:38:22.014000Z, 1533.91 2012-04-28T23:38:22.124000Z, 1533.91 2012-04-28T23:38:22.217000Z, 1533.91 2012-04-28T23:38:22.311000Z, 1533.91 2012-04-28T23:38:22.421000Z, 1533.91 2012-04-28T23:38:22.514000Z, 1533.91 2012-04-28T23:38:22.624000Z, 1533.91 2012-04-28T23:38:22.717000Z, 1533.91 2012-04-28T23:38:22.811000Z, 1533.91 2012-04-28T23:38:22.921000Z, 1533.91 2012-04-28T23:38:23.014000Z, 1533.91 2012-04-28T23:38:23.124000Z, 1533.91 2012-04-28T23:38:23.217000Z, 1533.91 2012-04-28T23:38:23.311000Z, 1533.92 2012-04-28T23:38:23.421000Z, 1533.92 2012-04-28T23:38:23.514000Z, 1533.92 2012-04-28T23:38:23.624000Z, 1533.92 2012-04-28T23:38:23.717000Z, 1533.92 2012-04-28T23:38:23.811000Z, 1533.92 2012-04-28T23:38:23.921000Z, 1533.92 2012-04-28T23:38:24.014000Z, 1533.92 2012-04-28T23:38:24.124000Z, 1533.92 2012-04-28T23:38:24.217000Z, 1533.92 2012-04-28T23:38:24.389000Z, 1533.92 2012-04-28T23:38:24.452000Z, 1533.92 2012-04-28T23:38:24.514000Z, 1533.92 2012-04-28T23:38:24.624000Z, 1533.92 2012-04-28T23:38:24.717000Z, 1533.92 2012-04-28T23:38:24.811000Z, 1533.92 2012-04-28T23:38:24.921000Z, 1533.92 2012-04-28T23:38:25.014000Z, 1533.92 2012-04-28T23:38:25.108000Z, 1533.92 2012-04-28T23:38:25.202000Z, 1533.92 2012-04-28T23:38:25.374000Z, 1533.92 2012-04-28T23:38:25.405000Z, 1533.92 2012-04-28T23:38:25.514000Z, 1533.92 2012-04-28T23:38:25.608000Z, 1533.92 2012-04-28T23:38:25.717000Z, 1533.92 2012-04-28T23:38:25.811000Z, 1533.92 2012-04-28T23:38:25.921000Z, 1533.92 2012-04-28T23:38:26.014000Z, 1533.92 2012-04-28T23:38:26.108000Z, 1533.92 2012-04-28T23:38:26.217000Z, 1533.92 2012-04-28T23:38:26.311000Z, 1533.92 2012-04-28T23:38:26.421000Z, 1533.92 2012-04-28T23:38:26.514000Z, 1533.92 2012-04-28T23:38:26.608000Z, 1533.92 2012-04-28T23:38:26.717000Z, 1533.92 2012-04-28T23:38:26.811000Z, 1533.92 2012-04-28T23:38:26.921000Z, 1533.92 2012-04-28T23:38:27.014000Z, 1533.92 2012-04-28T23:38:27.124000Z, 1533.92 2012-04-28T23:38:27.217000Z, 1533.92 2012-04-28T23:38:27.327000Z, 1533.92 2012-04-28T23:38:27.421000Z, 1533.92 2012-04-28T23:38:27.514000Z, 1533.92 2012-04-28T23:38:27.624000Z, 1533.92 2012-04-28T23:38:27.717000Z, 1533.92 2012-04-28T23:38:27.811000Z, 1533.92 2012-04-28T23:38:27.921000Z, 1533.92 2012-04-28T23:38:28.014000Z, 1533.93 2012-04-28T23:38:28.124000Z, 1533.92 2012-04-28T23:38:28.217000Z, 1533.92 2012-04-28T23:38:28.311000Z, 1533.92 2012-04-28T23:38:28.421000Z, 1533.92 2012-04-28T23:38:28.514000Z, 1533.92 2012-04-28T23:38:28.624000Z, 1533.92 2012-04-28T23:38:28.717000Z, 1533.92 2012-04-28T23:38:28.811000Z, 1533.92 2012-04-28T23:38:28.921000Z, 1533.92 2012-04-28T23:38:29.014000Z, 1533.92 2012-04-28T23:38:29.108000Z, 1533.92 2012-04-28T23:38:29.217000Z, 1533.92 2012-04-28T23:38:29.311000Z, 1533.92 2012-04-28T23:38:29.421000Z, 1533.92 2012-04-28T23:38:29.514000Z, 1533.92 2012-04-28T23:38:29.624000Z, 1533.92 2012-04-28T23:38:29.717000Z, 1533.92 2012-04-28T23:38:29.811000Z, 1533.92 2012-04-28T23:38:29.921000Z, 1533.92 2012-04-28T23:38:30.014000Z, 1533.92 2012-04-28T23:38:30.124000Z, 1533.92 2012-04-28T23:38:30.218000Z, 1533.92 2012-04-28T23:38:30.311000Z, 1533.92 2012-04-28T23:38:30.405000Z, 1533.92 2012-04-28T23:38:30.514000Z, 1533.92 2012-04-28T23:38:30.624000Z, 1533.92 2012-04-28T23:38:30.718000Z, 1533.92 2012-04-28T23:38:30.811000Z, 1533.92 2012-04-28T23:38:30.921000Z, 1533.92 2012-04-28T23:38:31.014000Z, 1533.92 2012-04-28T23:38:31.108000Z, 1533.92 2012-04-28T23:38:31.218000Z, 1533.92 2012-04-28T23:38:31.311000Z, 1533.92 2012-04-28T23:38:31.421000Z, 1533.92 2012-04-28T23:38:31.514000Z, 1533.92 2012-04-28T23:38:31.624000Z, 1533.92 2012-04-28T23:38:31.718000Z, 1533.92 2012-04-28T23:38:31.811000Z, 1533.92 2012-04-28T23:38:31.921000Z, 1533.92 2012-04-28T23:38:32.014000Z, 1533.92 2012-04-28T23:38:32.124000Z, 1533.92 2012-04-28T23:38:32.218000Z, 1533.92 2012-04-28T23:38:32.311000Z, 1533.92 2012-04-28T23:38:32.421000Z, 1533.92 2012-04-28T23:38:32.514000Z, 1533.92 2012-04-28T23:38:32.624000Z, 1533.92 2012-04-28T23:38:32.718000Z, 1533.92 2012-04-28T23:38:32.811000Z, 1533.92 2012-04-28T23:38:32.921000Z, 1533.92 2012-04-28T23:38:33.014000Z, 1533.92 2012-04-28T23:38:33.124000Z, 1533.92 2012-04-28T23:38:33.218000Z, 1533.92 2012-04-28T23:38:33.311000Z, 1533.92 2012-04-28T23:38:33.421000Z, 1533.92 2012-04-28T23:38:33.514000Z, 1533.92 2012-04-28T23:38:33.624000Z, 1533.92 2012-04-28T23:38:33.718000Z, 1533.92 2012-04-28T23:38:33.811000Z, 1533.91 2012-04-28T23:38:33.921000Z, 1533.91 2012-04-28T23:38:34.014000Z, 1533.91 2012-04-28T23:38:34.108000Z, 1533.91 2012-04-28T23:38:34.218000Z, 1533.91 2012-04-28T23:38:34.311000Z, 1533.91 2012-04-28T23:38:34.421000Z, 1533.91 2012-04-28T23:38:34.514000Z, 1533.92 2012-04-28T23:38:34.624000Z, 1533.92 2012-04-28T23:38:34.718000Z, 1533.92 2012-04-28T23:38:34.811000Z, 1533.92 2012-04-28T23:38:34.921000Z, 1533.92 2012-04-28T23:38:35.014000Z, 1533.92 2012-04-28T23:38:35.108000Z, 1533.92 2012-04-28T23:38:35.218000Z, 1533.92 2012-04-28T23:38:35.311000Z, 1533.92 2012-04-28T23:38:35.405000Z, 1533.91 2012-04-28T23:38:35.514000Z, 1533.91 2012-04-28T23:38:35.624000Z, 1533.91 2012-04-28T23:38:35.718000Z, 1533.91 2012-04-28T23:38:35.811000Z, 1533.91 2012-04-28T23:38:35.921000Z, 1533.91 2012-04-28T23:38:36.014000Z, 1533.91 2012-04-28T23:38:36.124000Z, 1533.91 2012-04-28T23:38:36.218000Z, 1533.91 2012-04-28T23:38:36.311000Z, 1533.91 2012-04-28T23:38:36.421000Z, 1533.91 2012-04-28T23:38:36.514000Z, 1533.91 2012-04-28T23:38:36.624000Z, 1533.91 2012-04-28T23:38:36.718000Z, 1533.91 2012-04-28T23:38:36.811000Z, 1533.91 2012-04-28T23:38:36.921000Z, 1533.91 2012-04-28T23:38:37.014000Z, 1533.91 2012-04-28T23:38:37.124000Z, 1533.91 2012-04-28T23:38:37.218000Z, 1533.91 2012-04-28T23:38:37.311000Z, 1533.91 2012-04-28T23:38:37.421000Z, 1533.91 2012-04-28T23:38:37.514000Z, 1533.91 2012-04-28T23:38:37.624000Z, 1533.91 2012-04-28T23:38:37.718000Z, 1533.91 2012-04-28T23:38:37.811000Z, 1533.91 2012-04-28T23:38:37.921000Z, 1533.91 2012-04-28T23:38:38.014000Z, 1533.91 2012-04-28T23:38:38.124000Z, 1533.91 2012-04-28T23:38:38.218000Z, 1533.91 2012-04-28T23:38:38.311000Z, 1533.91 2012-04-28T23:38:38.421000Z, 1533.91 2012-04-28T23:38:38.514000Z, 1533.91 2012-04-28T23:38:38.624000Z, 1533.91 2012-04-28T23:38:38.718000Z, 1533.91 2012-04-28T23:38:38.811000Z, 1533.91 2012-04-28T23:38:38.921000Z, 1533.91 2012-04-28T23:38:39.014000Z, 1533.91 2012-04-28T23:38:39.124000Z, 1533.92 2012-04-28T23:38:39.218000Z, 1533.92 2012-04-28T23:38:39.311000Z, 1533.92 2012-04-28T23:38:39.421000Z, 1533.92 2012-04-28T23:38:39.514000Z, 1533.92 2012-04-28T23:38:39.624000Z, 1533.93 2012-04-28T23:38:39.718000Z, 1533.93 2012-04-28T23:38:39.811000Z, 1533.93 2012-04-28T23:38:39.921000Z, 1533.93 2012-04-28T23:38:40.015000Z, 1533.93 2012-04-28T23:38:40.124000Z, 1533.93 2012-04-28T23:38:40.218000Z, 1533.93 2012-04-28T23:38:40.311000Z, 1533.93 2012-04-28T23:38:40.421000Z, 1533.93 2012-04-28T23:38:40.515000Z, 1533.94 2012-04-28T23:38:40.624000Z, 1533.94 2012-04-28T23:38:40.718000Z, 1533.94 2012-04-28T23:38:40.811000Z, 1533.94 2012-04-28T23:38:40.921000Z, 1533.94 2012-04-28T23:38:41.015000Z, 1533.94 2012-04-28T23:38:41.108000Z, 1533.94 2012-04-28T23:38:41.218000Z, 1533.94 2012-04-28T23:38:41.390000Z, 1533.94 2012-04-28T23:38:41.421000Z, 1533.94 2012-04-28T23:38:41.515000Z, 1533.94 2012-04-28T23:38:41.624000Z, 1533.94 2012-04-28T23:38:41.718000Z, 1533.94 2012-04-28T23:38:41.811000Z, 1533.94 2012-04-28T23:38:41.921000Z, 1533.94 2012-04-28T23:38:42.015000Z, 1533.94 2012-04-28T23:38:42.124000Z, 1533.94 2012-04-28T23:38:42.218000Z, 1533.94 2012-04-28T23:38:42.311000Z, 1533.94 2012-04-28T23:38:42.421000Z, 1533.94 2012-04-28T23:38:42.515000Z, 1533.94 2012-04-28T23:38:42.624000Z, 1533.94 2012-04-28T23:38:42.718000Z, 1533.94 2012-04-28T23:38:42.811000Z, 1533.94 2012-04-28T23:38:42.921000Z, 1533.94 2012-04-28T23:38:43.015000Z, 1533.94 2012-04-28T23:38:43.124000Z, 1533.94 2012-04-28T23:38:43.218000Z, 1533.94 2012-04-28T23:38:43.311000Z, 1533.94 2012-04-28T23:38:43.421000Z, 1533.94 2012-04-28T23:38:43.515000Z, 1533.94 2012-04-28T23:38:43.624000Z, 1533.94 2012-04-28T23:38:43.718000Z, 1533.94 2012-04-28T23:38:43.811000Z, 1533.94 2012-04-28T23:38:43.921000Z, 1533.94 2012-04-28T23:38:44.015000Z, 1533.94 2012-04-28T23:38:44.124000Z, 1533.94 2012-04-28T23:38:44.218000Z, 1533.94 2012-04-28T23:38:44.311000Z, 1533.94 2012-04-28T23:38:44.421000Z, 1533.94 2012-04-28T23:38:44.515000Z, 1533.94 2012-04-28T23:38:44.624000Z, 1533.94 2012-04-28T23:38:44.718000Z, 1533.94 2012-04-28T23:38:44.811000Z, 1533.94 2012-04-28T23:38:44.921000Z, 1533.94 2012-04-28T23:38:45.015000Z, 1533.94 2012-04-28T23:38:45.124000Z, 1533.94 2012-04-28T23:38:45.218000Z, 1533.93 2012-04-28T23:38:45.311000Z, 1533.94 2012-04-28T23:38:45.405000Z, 1533.94 2012-04-28T23:38:45.515000Z, 1533.93 2012-04-28T23:38:45.624000Z, 1533.93 2012-04-28T23:38:45.718000Z, 1533.93 2012-04-28T23:38:45.811000Z, 1533.93 2012-04-28T23:38:45.921000Z, 1533.93 2012-04-28T23:38:46.015000Z, 1533.93 2012-04-28T23:38:46.124000Z, 1533.92 2012-04-28T23:38:46.218000Z, 1533.92 2012-04-28T23:38:46.374000Z, 1533.92 2012-04-28T23:38:46.421000Z, 1533.92 2012-04-28T23:38:46.515000Z, 1533.92 2012-04-28T23:38:46.624000Z, 1533.91 2012-04-28T23:38:46.718000Z, 1533.91 2012-04-28T23:38:46.811000Z, 1533.91 2012-04-28T23:38:46.921000Z, 1533.91 2012-04-28T23:38:47.015000Z, 1533.91 2012-04-28T23:38:47.108000Z, 1533.91 2012-04-28T23:38:47.218000Z, 1533.91 2012-04-28T23:38:47.311000Z, 1533.91 2012-04-28T23:38:47.405000Z, 1533.90 2012-04-28T23:38:47.515000Z, 1533.90 2012-04-28T23:38:47.608000Z, 1533.90 2012-04-28T23:38:47.718000Z, 1533.90 2012-04-28T23:38:47.811000Z, 1533.90 2012-04-28T23:38:47.921000Z, 1533.90 2012-04-28T23:38:48.015000Z, 1533.91 2012-04-28T23:38:48.124000Z, 1533.91 2012-04-28T23:38:48.218000Z, 1533.91 2012-04-28T23:38:48.311000Z, 1533.91 2012-04-28T23:38:48.436000Z, 1533.91 2012-04-28T23:38:48.515000Z, 1533.91 2012-04-28T23:38:48.608000Z, 1533.91 2012-04-28T23:38:48.718000Z, 1533.91 2012-04-28T23:38:48.811000Z, 1533.91 2012-04-28T23:38:48.921000Z, 1533.91 2012-04-28T23:38:49.015000Z, 1533.91 2012-04-28T23:38:49.124000Z, 1533.91 2012-04-28T23:38:49.218000Z, 1533.91 2012-04-28T23:38:49.311000Z, 1533.91 2012-04-28T23:38:49.421000Z, 1533.91 2012-04-28T23:38:49.515000Z, 1533.91 2012-04-28T23:38:49.608000Z, 1533.91 2012-04-28T23:38:49.718000Z, 1533.91 2012-04-28T23:38:49.827000Z, 1533.91 2012-04-28T23:38:49.921000Z, 1533.91 2012-04-28T23:38:50.015000Z, 1533.91 2012-04-28T23:38:50.124000Z, 1533.91 2012-04-28T23:38:50.218000Z, 1533.91 2012-04-28T23:38:50.312000Z, 1533.91 2012-04-28T23:38:50.405000Z, 1533.91 2012-04-28T23:38:50.515000Z, 1533.91 2012-04-28T23:38:50.624000Z, 1533.91 2012-04-28T23:38:50.718000Z, 1533.91 2012-04-28T23:38:50.812000Z, 1533.91 2012-04-28T23:38:50.921000Z, 1533.91 2012-04-28T23:38:51.015000Z, 1533.91 2012-04-28T23:38:51.108000Z, 1533.91 2012-04-28T23:38:51.218000Z, 1533.91 2012-04-28T23:38:51.312000Z, 1533.91 2012-04-28T23:38:51.421000Z, 1533.91 2012-04-28T23:38:51.515000Z, 1533.91 2012-04-28T23:38:51.608000Z, 1533.91 2012-04-28T23:38:51.718000Z, 1533.91 2012-04-28T23:38:51.812000Z, 1533.91 2012-04-28T23:38:51.921000Z, 1533.91 2012-04-28T23:38:52.015000Z, 1533.91 2012-04-28T23:38:52.124000Z, 1533.91 2012-04-28T23:38:52.218000Z, 1533.91 2012-04-28T23:38:52.312000Z, 1533.91 2012-04-28T23:38:52.421000Z, 1533.91 2012-04-28T23:38:52.515000Z, 1533.91 2012-04-28T23:38:52.624000Z, 1533.91 2012-04-28T23:38:52.718000Z, 1533.91 2012-04-28T23:38:52.812000Z, 1533.91 2012-04-28T23:38:52.921000Z, 1533.91 2012-04-28T23:38:53.015000Z, 1533.91 2012-04-28T23:38:53.108000Z, 1533.91 2012-04-28T23:38:53.218000Z, 1533.91 2012-04-28T23:38:53.312000Z, 1533.91 2012-04-28T23:38:53.421000Z, 1533.91 2012-04-28T23:38:53.515000Z, 1533.92 2012-04-28T23:38:53.624000Z, 1533.92 2012-04-28T23:38:53.718000Z, 1533.92 2012-04-28T23:38:53.812000Z, 1533.92 2012-04-28T23:38:53.921000Z, 1533.92 2012-04-28T23:38:54.015000Z, 1533.92 2012-04-28T23:38:54.124000Z, 1533.92 2012-04-28T23:38:54.218000Z, 1533.92 2012-04-28T23:38:54.312000Z, 1533.92 2012-04-28T23:38:54.421000Z, 1533.92 2012-04-28T23:38:54.515000Z, 1533.92 2012-04-28T23:38:54.624000Z, 1533.92 2012-04-28T23:38:54.718000Z, 1533.92 2012-04-28T23:38:54.812000Z, 1533.92 2012-04-28T23:38:54.921000Z, 1533.92 2012-04-28T23:38:55.015000Z, 1533.93 2012-04-28T23:38:55.108000Z, 1533.93 2012-04-28T23:38:55.218000Z, 1533.92 2012-04-28T23:38:55.312000Z, 1533.92 2012-04-28T23:38:55.421000Z, 1533.92 2012-04-28T23:38:55.515000Z, 1533.92 2012-04-28T23:38:55.624000Z, 1533.92 2012-04-28T23:38:55.718000Z, 1533.92 2012-04-28T23:38:55.812000Z, 1533.91 2012-04-28T23:38:55.921000Z, 1533.91 2012-04-28T23:38:56.015000Z, 1533.91 2012-04-28T23:38:56.124000Z, 1533.91 2012-04-28T23:38:56.218000Z, 1533.91 2012-04-28T23:38:56.312000Z, 1533.91 2012-04-28T23:38:56.421000Z, 1533.91 2012-04-28T23:38:56.515000Z, 1533.91 2012-04-28T23:38:56.608000Z, 1533.91 2012-04-28T23:38:56.718000Z, 1533.91 2012-04-28T23:38:56.812000Z, 1533.91 2012-04-28T23:38:56.905000Z, 1533.91 2012-04-28T23:38:57.015000Z, 1533.91 2012-04-28T23:38:57.124000Z, 1533.92 2012-04-28T23:38:57.218000Z, 1533.92 2012-04-28T23:38:57.312000Z, 1533.92 2012-04-28T23:38:57.405000Z, 1533.92 2012-04-28T23:38:57.515000Z, 1533.92 2012-04-28T23:38:57.624000Z, 1533.92 2012-04-28T23:38:57.718000Z, 1533.92 2012-04-28T23:38:57.812000Z, 1533.92 2012-04-28T23:38:57.921000Z, 1533.92 2012-04-28T23:38:58.015000Z, 1533.92 2012-04-28T23:38:58.124000Z, 1533.92 2012-04-28T23:38:58.218000Z, 1533.92 2012-04-28T23:38:58.312000Z, 1533.92 2012-04-28T23:38:58.421000Z, 1533.92 2012-04-28T23:38:58.515000Z, 1533.92 2012-04-28T23:38:58.624000Z, 1533.92 2012-04-28T23:38:58.718000Z, 1533.92 2012-04-28T23:38:58.812000Z, 1533.92 2012-04-28T23:38:58.921000Z, 1533.92 2012-04-28T23:38:59.015000Z, 1533.92 2012-04-28T23:38:59.124000Z, 1533.92 2012-04-28T23:38:59.218000Z, 1533.92 2012-04-28T23:38:59.312000Z, 1533.92 2012-04-28T23:38:59.421000Z, 1533.92 2012-04-28T23:38:59.515000Z, 1533.92 2012-04-28T23:38:59.624000Z, 1533.92 2012-04-28T23:38:59.718000Z, 1533.93 2012-04-28T23:38:59.812000Z, 1533.92 2012-04-28T23:38:59.921000Z, 1533.92 2012-04-28T23:39:00.015000Z, 1533.92 2012-04-28T23:39:00.109000Z, 1533.92 2012-04-28T23:39:00.218000Z, 1533.92 2012-04-28T23:39:00.312000Z, 1533.92 2012-04-28T23:39:00.405000Z, 1533.92 2012-04-28T23:39:00.515000Z, 1533.92 2012-04-28T23:39:00.609000Z, 1533.92 2012-04-28T23:39:00.718000Z, 1533.92 2012-04-28T23:39:00.812000Z, 1533.92 2012-04-28T23:39:00.921000Z, 1533.92 2012-04-28T23:39:01.015000Z, 1533.92 2012-04-28T23:39:01.124000Z, 1533.92 2012-04-28T23:39:01.218000Z, 1533.92 2012-04-28T23:39:01.312000Z, 1533.92 2012-04-28T23:39:01.421000Z, 1533.92 2012-04-28T23:39:01.515000Z, 1533.92 2012-04-28T23:39:01.624000Z, 1533.92 2012-04-28T23:39:01.718000Z, 1533.92 2012-04-28T23:39:01.812000Z, 1533.92 2012-04-28T23:39:01.921000Z, 1533.92 2012-04-28T23:39:02.015000Z, 1533.92 2012-04-28T23:39:02.124000Z, 1533.92 2012-04-28T23:39:02.218000Z, 1533.92 2012-04-28T23:39:02.312000Z, 1533.92 2012-04-28T23:39:02.421000Z, 1533.92 2012-04-28T23:39:02.515000Z, 1533.92 2012-04-28T23:39:02.609000Z, 1533.92 2012-04-28T23:39:02.718000Z, 1533.92 2012-04-28T23:39:02.812000Z, 1533.92 2012-04-28T23:39:02.921000Z, 1533.92 2012-04-28T23:39:03.015000Z, 1533.92 2012-04-28T23:39:03.124000Z, 1533.92 2012-04-28T23:39:03.218000Z, 1533.92 2012-04-28T23:39:03.312000Z, 1533.92 2012-04-28T23:39:03.421000Z, 1533.92 2012-04-28T23:39:03.515000Z, 1533.92 2012-04-28T23:39:03.624000Z, 1533.92 2012-04-28T23:39:03.718000Z, 1533.92 2012-04-28T23:39:03.812000Z, 1533.92 2012-04-28T23:39:03.921000Z, 1533.92 2012-04-28T23:39:04.015000Z, 1533.92 2012-04-28T23:39:04.124000Z, 1533.92 2012-04-28T23:39:04.218000Z, 1533.92 2012-04-28T23:39:04.312000Z, 1533.92 2012-04-28T23:39:04.421000Z, 1533.92 2012-04-28T23:39:04.515000Z, 1533.92 2012-04-28T23:39:04.624000Z, 1533.92 2012-04-28T23:39:04.718000Z, 1533.92 2012-04-28T23:39:04.812000Z, 1533.92 2012-04-28T23:39:04.921000Z, 1533.92 2012-04-28T23:39:05.015000Z, 1533.93 2012-04-28T23:39:05.124000Z, 1533.93 2012-04-28T23:39:05.218000Z, 1533.93 2012-04-28T23:39:05.312000Z, 1533.93 2012-04-28T23:39:05.421000Z, 1533.93 2012-04-28T23:39:05.515000Z, 1533.93 2012-04-28T23:39:05.624000Z, 1533.93 2012-04-28T23:39:05.718000Z, 1533.93 2012-04-28T23:39:05.812000Z, 1533.93 2012-04-28T23:39:05.921000Z, 1533.93 2012-04-28T23:39:06.015000Z, 1533.93 2012-04-28T23:39:06.124000Z, 1533.92 2012-04-28T23:39:06.218000Z, 1533.93 2012-04-28T23:39:06.312000Z, 1533.93 2012-04-28T23:39:06.421000Z, 1533.93 2012-04-28T23:39:06.515000Z, 1533.93 2012-04-28T23:39:06.624000Z, 1533.93 2012-04-28T23:39:06.718000Z, 1533.93 2012-04-28T23:39:06.812000Z, 1533.93 2012-04-28T23:39:06.921000Z, 1533.93 2012-04-28T23:39:07.015000Z, 1533.93 2012-04-28T23:39:07.124000Z, 1533.92 2012-04-28T23:39:07.218000Z, 1533.92 2012-04-28T23:39:07.312000Z, 1533.92 2012-04-28T23:39:07.421000Z, 1533.92 2012-04-28T23:39:07.515000Z, 1533.92 2012-04-28T23:39:07.624000Z, 1533.92 2012-04-28T23:39:07.718000Z, 1533.92 2012-04-28T23:39:07.812000Z, 1533.92 2012-04-28T23:39:07.921000Z, 1533.92 2012-04-28T23:39:08.015000Z, 1533.92 2012-04-28T23:39:08.124000Z, 1533.92 2012-04-28T23:39:08.218000Z, 1533.92 2012-04-28T23:39:08.312000Z, 1533.92 2012-04-28T23:39:08.421000Z, 1533.92 2012-04-28T23:39:08.515000Z, 1533.91 2012-04-28T23:39:08.624000Z, 1533.91 2012-04-28T23:39:08.718000Z, 1533.91 2012-04-28T23:39:08.812000Z, 1533.91 2012-04-28T23:39:08.921000Z, 1533.91 2012-04-28T23:39:09.015000Z, 1533.91 2012-04-28T23:39:09.109000Z, 1533.91 2012-04-28T23:39:09.218000Z, 1533.91 2012-04-28T23:39:09.312000Z, 1533.91 2012-04-28T23:39:09.406000Z, 1533.91 2012-04-28T23:39:09.515000Z, 1533.91 2012-04-28T23:39:09.609000Z, 1533.91 2012-04-28T23:39:09.718000Z, 1533.91 2012-04-28T23:39:09.812000Z, 1533.91 2012-04-28T23:39:09.921000Z, 1533.91 2012-04-28T23:39:10.015000Z, 1533.91 2012-04-28T23:39:10.109000Z, 1533.91 2012-04-28T23:39:10.218000Z, 1533.91 2012-04-28T23:39:10.327000Z, 1533.91 2012-04-28T23:39:10.406000Z, 1533.91 2012-04-28T23:39:10.515000Z, 1533.91 2012-04-28T23:39:10.609000Z, 1533.91 2012-04-28T23:39:10.718000Z, 1533.91 2012-04-28T23:39:10.812000Z, 1533.91 2012-04-28T23:39:10.921000Z, 1533.91 2012-04-28T23:39:11.015000Z, 1533.91 2012-04-28T23:39:11.109000Z, 1533.91 2012-04-28T23:39:11.218000Z, 1533.91 2012-04-28T23:39:11.312000Z, 1533.91 2012-04-28T23:39:11.421000Z, 1533.91 2012-04-28T23:39:11.515000Z, 1533.91 2012-04-28T23:39:11.609000Z, 1533.91 2012-04-28T23:39:11.718000Z, 1533.91 2012-04-28T23:39:11.812000Z, 1533.91 2012-04-28T23:39:11.921000Z, 1533.91 2012-04-28T23:39:12.015000Z, 1533.91 2012-04-28T23:39:12.109000Z, 1533.91 2012-04-28T23:39:12.218000Z, 1533.91 2012-04-28T23:39:12.327000Z, 1533.91 2012-04-28T23:39:12.421000Z, 1533.92 2012-04-28T23:39:12.515000Z, 1533.92 2012-04-28T23:39:12.609000Z, 1533.92 2012-04-28T23:39:12.718000Z, 1533.92 2012-04-28T23:39:12.812000Z, 1533.92 2012-04-28T23:39:12.921000Z, 1533.92 2012-04-28T23:39:13.015000Z, 1533.92 2012-04-28T23:39:13.109000Z, 1533.92 2012-04-28T23:39:13.218000Z, 1533.92 2012-04-28T23:39:13.312000Z, 1533.92 2012-04-28T23:39:13.421000Z, 1533.92 2012-04-28T23:39:13.515000Z, 1533.92 2012-04-28T23:39:13.609000Z, 1533.92 2012-04-28T23:39:13.718000Z, 1533.92 2012-04-28T23:39:13.812000Z, 1533.92 2012-04-28T23:39:13.921000Z, 1533.92 2012-04-28T23:39:14.015000Z, 1533.92 2012-04-28T23:39:14.109000Z, 1533.92 2012-04-28T23:39:14.218000Z, 1533.91 2012-04-28T23:39:14.312000Z, 1533.91 2012-04-28T23:39:14.421000Z, 1533.92 2012-04-28T23:39:14.515000Z, 1533.92 2012-04-28T23:39:14.624000Z, 1533.91 2012-04-28T23:39:14.718000Z, 1533.91 2012-04-28T23:39:14.812000Z, 1533.91 2012-04-28T23:39:14.921000Z, 1533.91 2012-04-28T23:39:15.015000Z, 1533.91 2012-04-28T23:39:15.124000Z, 1533.91 2012-04-28T23:39:15.218000Z, 1533.91 2012-04-28T23:39:15.312000Z, 1533.91 2012-04-28T23:39:15.421000Z, 1533.91 2012-04-28T23:39:15.515000Z, 1533.91 2012-04-28T23:39:15.624000Z, 1533.91 2012-04-28T23:39:15.718000Z, 1533.91 2012-04-28T23:39:15.812000Z, 1533.91 2012-04-28T23:39:15.906000Z, 1533.91 2012-04-28T23:39:16.015000Z, 1533.91 2012-04-28T23:39:16.109000Z, 1533.91 2012-04-28T23:39:16.218000Z, 1533.91 2012-04-28T23:39:16.312000Z, 1533.91 2012-04-28T23:39:16.421000Z, 1533.91 2012-04-28T23:39:16.515000Z, 1533.91 2012-04-28T23:39:16.624000Z, 1533.91 2012-04-28T23:39:16.718000Z, 1533.91 2012-04-28T23:39:16.812000Z, 1533.91 2012-04-28T23:39:16.921000Z, 1533.91 2012-04-28T23:39:17.015000Z, 1533.91 2012-04-28T23:39:17.124000Z, 1533.91 2012-04-28T23:39:17.218000Z, 1533.90 2012-04-28T23:39:17.312000Z, 1533.90 2012-04-28T23:39:17.406000Z, 1533.90 2012-04-28T23:39:17.515000Z, 1533.90 2012-04-28T23:39:17.624000Z, 1533.90 2012-04-28T23:39:17.718000Z, 1533.90 2012-04-28T23:39:17.812000Z, 1533.90 2012-04-28T23:39:17.921000Z, 1533.90 2012-04-28T23:39:18.015000Z, 1533.90 2012-04-28T23:39:18.109000Z, 1533.90 2012-04-28T23:39:18.218000Z, 1533.90 2012-04-28T23:39:18.312000Z, 1533.91 2012-04-28T23:39:18.421000Z, 1533.91 2012-04-28T23:39:18.515000Z, 1533.91 2012-04-28T23:39:18.624000Z, 1533.91 2012-04-28T23:39:18.718000Z, 1533.90 2012-04-28T23:39:18.812000Z, 1533.90 2012-04-28T23:39:18.921000Z, 1533.90 2012-04-28T23:39:19.015000Z, 1533.91 2012-04-28T23:39:19.109000Z, 1533.91 2012-04-28T23:39:19.218000Z, 1533.91 2012-04-28T23:39:19.312000Z, 1533.90 2012-04-28T23:39:19.421000Z, 1533.90 2012-04-28T23:39:19.515000Z, 1533.90 2012-04-28T23:39:19.624000Z, 1533.90 2012-04-28T23:39:19.718000Z, 1533.90 2012-04-28T23:39:19.812000Z, 1533.90 2012-04-28T23:39:19.921000Z, 1533.90 2012-04-28T23:39:20.015000Z, 1533.90 2012-04-28T23:39:20.124000Z, 1533.90 2012-04-28T23:39:20.218000Z, 1533.90 2012-04-28T23:39:20.312000Z, 1533.90 2012-04-28T23:39:20.421000Z, 1533.90 2012-04-28T23:39:20.515000Z, 1533.90 2012-04-28T23:39:20.624000Z, 1533.90 2012-04-28T23:39:20.734000Z, 1533.90 2012-04-28T23:39:20.812000Z, 1533.90 2012-04-28T23:39:20.906000Z, 1533.90 2012-04-28T23:39:21.015000Z, 1533.90 2012-04-28T23:39:21.124000Z, 1533.90 2012-04-28T23:39:21.218000Z, 1533.90 2012-04-28T23:39:21.312000Z, 1533.90 2012-04-28T23:39:21.406000Z, 1533.90 2012-04-28T23:39:21.515000Z, 1533.90 2012-04-28T23:39:21.624000Z, 1533.90 2012-04-28T23:39:21.718000Z, 1533.90 2012-04-28T23:39:21.812000Z, 1533.90 2012-04-28T23:39:21.921000Z, 1533.90 2012-04-28T23:39:22.015000Z, 1533.90 2012-04-28T23:39:22.124000Z, 1533.90 2012-04-28T23:39:22.218000Z, 1533.90 2012-04-28T23:39:22.312000Z, 1533.90 2012-04-28T23:39:22.421000Z, 1533.91 2012-04-28T23:39:22.515000Z, 1533.91 2012-04-28T23:39:22.624000Z, 1533.90 2012-04-28T23:39:22.718000Z, 1533.90 2012-04-28T23:39:22.812000Z, 1533.90 2012-04-28T23:39:22.921000Z, 1533.90 2012-04-28T23:39:23.015000Z, 1533.90 2012-04-28T23:39:23.124000Z, 1533.91 2012-04-28T23:39:23.218000Z, 1533.91 2012-04-28T23:39:23.312000Z, 1533.91 2012-04-28T23:39:23.421000Z, 1533.91 2012-04-28T23:39:23.515000Z, 1533.91 2012-04-28T23:39:23.624000Z, 1533.91 2012-04-28T23:39:23.718000Z, 1533.91 2012-04-28T23:39:23.812000Z, 1533.91 2012-04-28T23:39:23.921000Z, 1533.91 2012-04-28T23:39:24.015000Z, 1533.91 2012-04-28T23:39:24.124000Z, 1533.91 2012-04-28T23:39:24.218000Z, 1533.91 2012-04-28T23:39:24.343000Z, 1533.91 2012-04-28T23:39:24.421000Z, 1533.91 2012-04-28T23:39:24.515000Z, 1533.91 2012-04-28T23:39:24.624000Z, 1533.91 2012-04-28T23:39:24.718000Z, 1533.91 2012-04-28T23:39:24.812000Z, 1533.91 2012-04-28T23:39:24.921000Z, 1533.91 2012-04-28T23:39:25.015000Z, 1533.91 2012-04-28T23:39:25.124000Z, 1533.91 2012-04-28T23:39:25.218000Z, 1533.91 2012-04-28T23:39:25.312000Z, 1533.91 2012-04-28T23:39:25.421000Z, 1533.91 2012-04-28T23:39:25.515000Z, 1533.91 2012-04-28T23:39:25.624000Z, 1533.91 2012-04-28T23:39:25.718000Z, 1533.91 2012-04-28T23:39:25.812000Z, 1533.91 2012-04-28T23:39:25.921000Z, 1533.91 2012-04-28T23:39:26.015000Z, 1533.91 2012-04-28T23:39:26.124000Z, 1533.91 2012-04-28T23:39:26.218000Z, 1533.91 2012-04-28T23:39:26.343000Z, 1533.91 2012-04-28T23:39:26.421000Z, 1533.91 2012-04-28T23:39:26.515000Z, 1533.91 2012-04-28T23:39:26.624000Z, 1533.91 2012-04-28T23:39:26.718000Z, 1533.91 2012-04-28T23:39:26.812000Z, 1533.91 2012-04-28T23:39:26.921000Z, 1533.91 2012-04-28T23:39:27.015000Z, 1533.91 2012-04-28T23:39:27.109000Z, 1533.91 2012-04-28T23:39:27.218000Z, 1533.91 2012-04-28T23:39:27.312000Z, 1533.91 2012-04-28T23:39:27.421000Z, 1533.91 2012-04-28T23:39:27.515000Z, 1533.91 2012-04-28T23:39:27.624000Z, 1533.91 2012-04-28T23:39:27.718000Z, 1533.91 2012-04-28T23:39:27.812000Z, 1533.91 2012-04-28T23:39:27.921000Z, 1533.91 2012-04-28T23:39:28.015000Z, 1533.91 2012-04-28T23:39:28.124000Z, 1533.91 2012-04-28T23:39:28.218000Z, 1533.91 2012-04-28T23:39:28.343000Z, 1533.91 2012-04-28T23:39:28.421000Z, 1533.91 2012-04-28T23:39:28.515000Z, 1533.91 2012-04-28T23:39:28.624000Z, 1533.91 2012-04-28T23:39:28.718000Z, 1533.91 2012-04-28T23:39:28.812000Z, 1533.91 2012-04-28T23:39:28.921000Z, 1533.91 2012-04-28T23:39:29.015000Z, 1533.91 2012-04-28T23:39:29.125000Z, 1533.91 2012-04-28T23:39:29.203000Z, 1533.91 2012-04-28T23:39:29.312000Z, 1533.91 2012-04-28T23:39:29.421000Z, 1533.91 2012-04-28T23:39:29.515000Z, 1533.91 2012-04-28T23:39:29.609000Z, 1533.91 2012-04-28T23:39:29.718000Z, 1533.91 2012-04-28T23:39:29.812000Z, 1533.91 2012-04-28T23:39:29.921000Z, 1533.91 2012-04-28T23:39:30.015000Z, 1533.91 2012-04-28T23:39:30.125000Z, 1533.91 2012-04-28T23:39:30.218000Z, 1533.91 2012-04-28T23:39:30.312000Z, 1533.91 2012-04-28T23:39:30.421000Z, 1533.91 2012-04-28T23:39:30.515000Z, 1533.91 2012-04-28T23:39:30.625000Z, 1533.91 2012-04-28T23:39:30.718000Z, 1533.91 2012-04-28T23:39:30.812000Z, 1533.91 2012-04-28T23:39:30.921000Z, 1533.91 2012-04-28T23:39:31.015000Z, 1533.91 2012-04-28T23:39:31.125000Z, 1533.91 2012-04-28T23:39:31.218000Z, 1533.91 2012-04-28T23:39:31.312000Z, 1533.91 2012-04-28T23:39:31.406000Z, 1533.91 2012-04-28T23:39:31.515000Z, 1533.91 2012-04-28T23:39:31.609000Z, 1533.91 2012-04-28T23:39:31.718000Z, 1533.91 2012-04-28T23:39:31.812000Z, 1533.91 2012-04-28T23:39:31.921000Z, 1533.91 2012-04-28T23:39:32.015000Z, 1533.91 2012-04-28T23:39:32.109000Z, 1533.91 2012-04-28T23:39:32.218000Z, 1533.91 2012-04-28T23:39:32.312000Z, 1533.91 2012-04-28T23:39:32.406000Z, 1533.90 2012-04-28T23:39:32.515000Z, 1533.90 2012-04-28T23:39:32.609000Z, 1533.90 2012-04-28T23:39:32.718000Z, 1533.90 2012-04-28T23:39:32.812000Z, 1533.90 2012-04-28T23:39:32.921000Z, 1533.90 2012-04-28T23:39:33.015000Z, 1533.90 2012-04-28T23:39:33.109000Z, 1533.90 2012-04-28T23:39:33.218000Z, 1533.90 2012-04-28T23:39:33.312000Z, 1533.90 2012-04-28T23:39:33.406000Z, 1533.90 2012-04-28T23:39:33.515000Z, 1533.90 2012-04-28T23:39:33.609000Z, 1533.90 2012-04-28T23:39:33.718000Z, 1533.90 2012-04-28T23:39:33.812000Z, 1533.90 2012-04-28T23:39:33.921000Z, 1533.91 2012-04-28T23:39:34.015000Z, 1533.91 2012-04-28T23:39:34.109000Z, 1533.91 2012-04-28T23:39:34.218000Z, 1533.91 2012-04-28T23:39:34.328000Z, 1533.91 2012-04-28T23:39:34.406000Z, 1533.91 2012-04-28T23:39:34.515000Z, 1533.91 2012-04-28T23:39:34.609000Z, 1533.91 2012-04-28T23:39:34.718000Z, 1533.90 2012-04-28T23:39:34.812000Z, 1533.90 2012-04-28T23:39:34.906000Z, 1533.90 2012-04-28T23:39:35.015000Z, 1533.90 2012-04-28T23:39:35.109000Z, 1533.90 2012-04-28T23:39:35.218000Z, 1533.90 2012-04-28T23:39:35.328000Z, 1533.90 2012-04-28T23:39:35.421000Z, 1533.90 2012-04-28T23:39:35.515000Z, 1533.90 2012-04-28T23:39:35.609000Z, 1533.90 2012-04-28T23:39:35.718000Z, 1533.90 2012-04-28T23:39:35.812000Z, 1533.90 2012-04-28T23:39:35.921000Z, 1533.90 2012-04-28T23:39:36.015000Z, 1533.90 2012-04-28T23:39:36.109000Z, 1533.90 2012-04-28T23:39:36.218000Z, 1533.90 2012-04-28T23:39:36.312000Z, 1533.90 2012-04-28T23:39:36.406000Z, 1533.90 2012-04-28T23:39:36.515000Z, 1533.90 2012-04-28T23:39:36.609000Z, 1533.90 2012-04-28T23:39:36.734000Z, 1533.90 2012-04-28T23:39:36.812000Z, 1533.90 2012-04-28T23:39:36.921000Z, 1533.90 2012-04-28T23:39:37.015000Z, 1533.90 2012-04-28T23:39:37.109000Z, 1533.90 2012-04-28T23:39:37.218000Z, 1533.90 2012-04-28T23:39:37.312000Z, 1533.90 2012-04-28T23:39:37.421000Z, 1533.90 2012-04-28T23:39:37.515000Z, 1533.90 2012-04-28T23:39:37.625000Z, 1533.90 2012-04-28T23:39:37.718000Z, 1533.90 2012-04-28T23:39:37.812000Z, 1533.90 2012-04-28T23:39:37.921000Z, 1533.90 2012-04-28T23:39:38.015000Z, 1533.90 2012-04-28T23:39:38.109000Z, 1533.90 2012-04-28T23:39:38.218000Z, 1533.90 2012-04-28T23:39:38.328000Z, 1533.90 2012-04-28T23:39:38.406000Z, 1533.90 2012-04-28T23:39:38.515000Z, 1533.90 2012-04-28T23:39:38.625000Z, 1533.90 2012-04-28T23:39:38.718000Z, 1533.90 2012-04-28T23:39:38.812000Z, 1533.90 2012-04-28T23:39:38.922000Z, 1533.90 2012-04-28T23:39:39.015000Z, 1533.90 2012-04-28T23:39:39.109000Z, 1533.90 2012-04-28T23:39:39.218000Z, 1533.90 2012-04-28T23:39:39.312000Z, 1533.90 2012-04-28T23:39:39.422000Z, 1533.91 2012-04-28T23:39:39.515000Z, 1533.91 2012-04-28T23:39:39.625000Z, 1533.91 2012-04-28T23:39:39.718000Z, 1533.91 2012-04-28T23:39:39.812000Z, 1533.91 2012-04-28T23:39:39.922000Z, 1533.91 2012-04-28T23:39:40.015000Z, 1533.90 2012-04-28T23:39:40.125000Z, 1533.91 2012-04-28T23:39:40.218000Z, 1533.90 2012-04-28T23:39:40.312000Z, 1533.91 2012-04-28T23:39:40.406000Z, 1533.91 2012-04-28T23:39:40.515000Z, 1533.91 2012-04-28T23:39:40.609000Z, 1533.91 2012-04-28T23:39:40.718000Z, 1533.90 2012-04-28T23:39:40.812000Z, 1533.91 2012-04-28T23:39:40.922000Z, 1533.91 2012-04-28T23:39:41.015000Z, 1533.90 2012-04-28T23:39:41.125000Z, 1533.90 2012-04-28T23:39:41.234000Z, 1533.90 2012-04-28T23:39:41.312000Z, 1533.90 2012-04-28T23:39:41.406000Z, 1533.90 2012-04-28T23:39:41.515000Z, 1533.90 2012-04-28T23:39:41.625000Z, 1533.90 2012-04-28T23:39:41.718000Z, 1533.90 2012-04-28T23:39:41.812000Z, 1533.90 2012-04-28T23:39:41.922000Z, 1533.90 2012-04-28T23:39:42.015000Z, 1533.90 2012-04-28T23:39:42.125000Z, 1533.90 2012-04-28T23:39:42.218000Z, 1533.90 2012-04-28T23:39:42.312000Z, 1533.90 2012-04-28T23:39:42.422000Z, 1533.90 2012-04-28T23:39:42.515000Z, 1533.90 2012-04-28T23:39:42.625000Z, 1533.90 2012-04-28T23:39:42.718000Z, 1533.90 2012-04-28T23:39:42.812000Z, 1533.90 2012-04-28T23:39:42.922000Z, 1533.90 2012-04-28T23:39:43.015000Z, 1533.90 2012-04-28T23:39:43.109000Z, 1533.90 2012-04-28T23:39:43.234000Z, 1533.91 2012-04-28T23:39:43.312000Z, 1533.91 2012-04-28T23:39:43.406000Z, 1533.91 2012-04-28T23:39:43.515000Z, 1533.91 2012-04-28T23:39:43.609000Z, 1533.91 2012-04-28T23:39:43.718000Z, 1533.91 2012-04-28T23:39:43.812000Z, 1533.91 2012-04-28T23:39:43.922000Z, 1533.91 2012-04-28T23:39:44.015000Z, 1533.91 2012-04-28T23:39:44.109000Z, 1533.91 2012-04-28T23:39:44.218000Z, 1533.91 2012-04-28T23:39:44.312000Z, 1533.91 2012-04-28T23:39:44.406000Z, 1533.91 2012-04-28T23:39:44.515000Z, 1533.91 2012-04-28T23:39:44.625000Z, 1533.91 2012-04-28T23:39:44.718000Z, 1533.91 2012-04-28T23:39:44.812000Z, 1533.91 2012-04-28T23:39:44.922000Z, 1533.91 2012-04-28T23:39:45.015000Z, 1533.91 2012-04-28T23:39:45.125000Z, 1533.91 2012-04-28T23:39:45.218000Z, 1533.91 2012-04-28T23:39:45.312000Z, 1533.90 2012-04-28T23:39:45.422000Z, 1533.90 2012-04-28T23:39:45.515000Z, 1533.90 2012-04-28T23:39:45.625000Z, 1533.90 2012-04-28T23:39:45.718000Z, 1533.90 2012-04-28T23:39:45.812000Z, 1533.90 2012-04-28T23:39:45.922000Z, 1533.90 2012-04-28T23:39:46.015000Z, 1533.90 2012-04-28T23:39:46.125000Z, 1533.90 2012-04-28T23:39:46.218000Z, 1533.90 2012-04-28T23:39:46.312000Z, 1533.90 2012-04-28T23:39:46.422000Z, 1533.90 2012-04-28T23:39:46.515000Z, 1533.90 2012-04-28T23:39:46.625000Z, 1533.90 2012-04-28T23:39:46.718000Z, 1533.90 2012-04-28T23:39:46.812000Z, 1533.90 2012-04-28T23:39:46.922000Z, 1533.90 2012-04-28T23:39:47.015000Z, 1533.90 2012-04-28T23:39:47.125000Z, 1533.90 2012-04-28T23:39:47.218000Z, 1533.90 2012-04-28T23:39:47.312000Z, 1533.90 2012-04-28T23:39:47.422000Z, 1533.90 2012-04-28T23:39:47.515000Z, 1533.90 2012-04-28T23:39:47.625000Z, 1533.90 2012-04-28T23:39:47.718000Z, 1533.90 2012-04-28T23:39:47.812000Z, 1533.90 2012-04-28T23:39:47.922000Z, 1533.90 2012-04-28T23:39:48.015000Z, 1533.90 2012-04-28T23:39:48.125000Z, 1533.90 2012-04-28T23:39:48.218000Z, 1533.90 2012-04-28T23:39:48.312000Z, 1533.90 2012-04-28T23:39:48.437000Z, 1533.90 2012-04-28T23:39:48.515000Z, 1533.90 2012-04-28T23:39:48.625000Z, 1533.90 2012-04-28T23:39:48.719000Z, 1533.90 2012-04-28T23:39:48.812000Z, 1533.90 2012-04-28T23:39:48.922000Z, 1533.90 2012-04-28T23:39:49.015000Z, 1533.90 2012-04-28T23:39:49.125000Z, 1533.90 2012-04-28T23:39:49.219000Z, 1533.90 2012-04-28T23:39:49.312000Z, 1533.90 2012-04-28T23:39:49.422000Z, 1533.90 2012-04-28T23:39:49.515000Z, 1533.90 2012-04-28T23:39:49.625000Z, 1533.90 2012-04-28T23:39:49.719000Z, 1533.90 2012-04-28T23:39:49.812000Z, 1533.91 2012-04-28T23:39:49.922000Z, 1533.91 2012-04-28T23:39:50.015000Z, 1533.91 2012-04-28T23:39:50.125000Z, 1533.91 2012-04-28T23:39:50.219000Z, 1533.91 2012-04-28T23:39:50.312000Z, 1533.91 2012-04-28T23:39:50.422000Z, 1533.91 2012-04-28T23:39:50.515000Z, 1533.91 2012-04-28T23:39:50.625000Z, 1533.91 2012-04-28T23:39:50.719000Z, 1533.91 2012-04-28T23:39:50.812000Z, 1533.91 2012-04-28T23:39:50.922000Z, 1533.91 2012-04-28T23:39:51.015000Z, 1533.91 2012-04-28T23:39:51.109000Z, 1533.91 2012-04-28T23:39:51.219000Z, 1533.91 2012-04-28T23:39:51.312000Z, 1533.91 2012-04-28T23:39:51.422000Z, 1533.91 2012-04-28T23:39:51.515000Z, 1533.90 2012-04-28T23:39:51.625000Z, 1533.90 2012-04-28T23:39:51.719000Z, 1533.90 2012-04-28T23:39:51.812000Z, 1533.90 2012-04-28T23:39:51.922000Z, 1533.90 2012-04-28T23:39:52.015000Z, 1533.90 2012-04-28T23:39:52.125000Z, 1533.90 2012-04-28T23:39:52.219000Z, 1533.90 2012-04-28T23:39:52.312000Z, 1533.90 2012-04-28T23:39:52.406000Z, 1533.90 2012-04-28T23:39:52.515000Z, 1533.90 2012-04-28T23:39:52.625000Z, 1533.90 2012-04-28T23:39:52.719000Z, 1533.90 2012-04-28T23:39:52.812000Z, 1533.90 2012-04-28T23:39:52.906000Z, 1533.90 2012-04-28T23:39:53.015000Z, 1533.90 2012-04-28T23:39:53.125000Z, 1533.90 2012-04-28T23:39:53.219000Z, 1533.90 2012-04-28T23:39:53.312000Z, 1533.90 2012-04-28T23:39:53.422000Z, 1533.90 2012-04-28T23:39:53.515000Z, 1533.90 2012-04-28T23:39:53.625000Z, 1533.90 2012-04-28T23:39:53.719000Z, 1533.90 2012-04-28T23:39:53.812000Z, 1533.90 2012-04-28T23:39:53.922000Z, 1533.90 2012-04-28T23:39:54.015000Z, 1533.90 2012-04-28T23:39:54.109000Z, 1533.90 2012-04-28T23:39:54.219000Z, 1533.90 2012-04-28T23:39:54.312000Z, 1533.90 2012-04-28T23:39:54.422000Z, 1533.90 2012-04-28T23:39:54.515000Z, 1533.90 2012-04-28T23:39:54.609000Z, 1533.90 2012-04-28T23:39:54.719000Z, 1533.90 2012-04-28T23:39:54.812000Z, 1533.90 2012-04-28T23:39:54.922000Z, 1533.90 2012-04-28T23:39:55.015000Z, 1533.90 2012-04-28T23:39:55.109000Z, 1533.90 2012-04-28T23:39:55.219000Z, 1533.90 2012-04-28T23:39:55.312000Z, 1533.90 2012-04-28T23:39:55.422000Z, 1533.90 2012-04-28T23:39:55.515000Z, 1533.90 2012-04-28T23:39:55.609000Z, 1533.90 2012-04-28T23:39:55.719000Z, 1533.90 2012-04-28T23:39:55.812000Z, 1533.90 2012-04-28T23:39:55.922000Z, 1533.90 2012-04-28T23:39:56.015000Z, 1533.90 2012-04-28T23:39:56.109000Z, 1533.90 2012-04-28T23:39:56.219000Z, 1533.90 2012-04-28T23:39:56.312000Z, 1533.90 2012-04-28T23:39:56.422000Z, 1533.90 2012-04-28T23:39:56.515000Z, 1533.90 2012-04-28T23:39:56.609000Z, 1533.90 2012-04-28T23:39:56.719000Z, 1533.90 2012-04-28T23:39:56.812000Z, 1533.90 2012-04-28T23:39:56.922000Z, 1533.90 2012-04-28T23:39:57.015000Z, 1533.90 2012-04-28T23:39:57.109000Z, 1533.90 2012-04-28T23:39:57.219000Z, 1533.90 2012-04-28T23:39:57.312000Z, 1533.90 2012-04-28T23:39:57.406000Z, 1533.90 2012-04-28T23:39:57.515000Z, 1533.90 2012-04-28T23:39:57.609000Z, 1533.90 2012-04-28T23:39:57.719000Z, 1533.90 2012-04-28T23:39:57.812000Z, 1533.90 2012-04-28T23:39:57.922000Z, 1533.90 2012-04-28T23:39:58.016000Z, 1533.90 2012-04-28T23:39:58.109000Z, 1533.90 2012-04-28T23:39:58.219000Z, 1533.90 2012-04-28T23:39:58.312000Z, 1533.90 2012-04-28T23:39:58.406000Z, 1533.90 2012-04-28T23:39:58.516000Z, 1533.90 2012-04-28T23:39:58.609000Z, 1533.90 2012-04-28T23:39:58.734000Z, 1533.90 2012-04-28T23:39:58.812000Z, 1533.90 2012-04-28T23:39:58.922000Z, 1533.90 2012-04-28T23:39:59.016000Z, 1533.90 2012-04-28T23:39:59.109000Z, 1533.90 2012-04-28T23:39:59.219000Z, 1533.90 2012-04-28T23:39:59.312000Z, 1533.90 2012-04-28T23:39:59.406000Z, 1533.90 2012-04-28T23:39:59.516000Z, 1533.90 2012-04-28T23:39:59.609000Z, 1533.90 2012-04-28T23:39:59.719000Z, 1533.90 2012-04-28T23:39:59.812000Z, 1533.90 2012-04-28T23:39:59.922000Z, 1533.90 2012-04-28T23:40:00.016000Z, 1533.90 2012-04-28T23:40:00.109000Z, 1533.90 2012-04-28T23:40:00.219000Z, 1533.90 2012-04-28T23:40:00.312000Z, 1533.90 2012-04-28T23:40:00.422000Z, 1533.90 2012-04-28T23:40:00.516000Z, 1533.90 2012-04-28T23:40:00.609000Z, 1533.90 2012-04-28T23:40:00.719000Z, 1533.90 2012-04-28T23:40:00.812000Z, 1533.90 2012-04-28T23:40:00.922000Z, 1533.90 2012-04-28T23:40:01.016000Z, 1533.90 2012-04-28T23:40:01.109000Z, 1533.90 2012-04-28T23:40:01.219000Z, 1533.90 2012-04-28T23:40:01.312000Z, 1533.90 2012-04-28T23:40:01.406000Z, 1533.90 2012-04-28T23:40:01.516000Z, 1533.90 2012-04-28T23:40:01.609000Z, 1533.89 2012-04-28T23:40:01.719000Z, 1533.89 2012-04-28T23:40:01.812000Z, 1533.89 2012-04-28T23:40:01.922000Z, 1533.89 2012-04-28T23:40:02.016000Z, 1533.89 2012-04-28T23:40:02.125000Z, 1533.89 2012-04-28T23:40:02.219000Z, 1533.89 2012-04-28T23:40:02.359000Z, 1533.89 2012-04-28T23:40:02.422000Z, 1533.89 2012-04-28T23:40:02.516000Z, 1533.89 2012-04-28T23:40:02.609000Z, 1533.89 2012-04-28T23:40:02.719000Z, 1533.89 2012-04-28T23:40:02.812000Z, 1533.89 2012-04-28T23:40:02.922000Z, 1533.89 2012-04-28T23:40:03.016000Z, 1533.89 2012-04-28T23:40:03.109000Z, 1533.89 2012-04-28T23:40:03.219000Z, 1533.89 2012-04-28T23:40:03.312000Z, 1533.89 2012-04-28T23:40:03.422000Z, 1533.89 2012-04-28T23:40:03.516000Z, 1533.89 2012-04-28T23:40:03.609000Z, 1533.89 2012-04-28T23:40:03.719000Z, 1533.89 2012-04-28T23:40:03.812000Z, 1533.89 2012-04-28T23:40:03.922000Z, 1533.89 2012-04-28T23:40:04.016000Z, 1533.89 2012-04-28T23:40:04.125000Z, 1533.89 2012-04-28T23:40:04.219000Z, 1533.89 2012-04-28T23:40:04.312000Z, 1533.89 2012-04-28T23:40:04.422000Z, 1533.89 2012-04-28T23:40:04.516000Z, 1533.89 2012-04-28T23:40:04.625000Z, 1533.89 2012-04-28T23:40:04.719000Z, 1533.89 2012-04-28T23:40:04.812000Z, 1533.89 2012-04-28T23:40:04.922000Z, 1533.89 2012-04-28T23:40:05.016000Z, 1533.89 2012-04-28T23:40:05.109000Z, 1533.89 2012-04-28T23:40:05.219000Z, 1533.89 2012-04-28T23:40:05.312000Z, 1533.89 2012-04-28T23:40:05.406000Z, 1533.89 2012-04-28T23:40:05.516000Z, 1533.89 2012-04-28T23:40:05.609000Z, 1533.89 2012-04-28T23:40:05.719000Z, 1533.89 2012-04-28T23:40:05.812000Z, 1533.89 2012-04-28T23:40:05.922000Z, 1533.89 2012-04-28T23:40:06.016000Z, 1533.89 2012-04-28T23:40:06.109000Z, 1533.89 2012-04-28T23:40:06.219000Z, 1533.89 2012-04-28T23:40:06.312000Z, 1533.89 2012-04-28T23:40:06.422000Z, 1533.89 2012-04-28T23:40:06.516000Z, 1533.89 2012-04-28T23:40:06.625000Z, 1533.89 2012-04-28T23:40:06.719000Z, 1533.89 2012-04-28T23:40:06.812000Z, 1533.89 2012-04-28T23:40:06.922000Z, 1533.89 2012-04-28T23:40:07.016000Z, 1533.89 2012-04-28T23:40:07.109000Z, 1533.89 2012-04-28T23:40:07.219000Z, 1533.89 2012-04-28T23:40:07.312000Z, 1533.89 2012-04-28T23:40:07.422000Z, 1533.89 2012-04-28T23:40:07.516000Z, 1533.89 2012-04-28T23:40:07.609000Z, 1533.89 2012-04-28T23:40:07.719000Z, 1533.89 2012-04-28T23:40:07.813000Z, 1533.89 2012-04-28T23:40:07.922000Z, 1533.89 2012-04-28T23:40:08.016000Z, 1533.89 2012-04-28T23:40:08.125000Z, 1533.89 2012-04-28T23:40:08.219000Z, 1533.89 2012-04-28T23:40:08.313000Z, 1533.89 2012-04-28T23:40:08.422000Z, 1533.89 2012-04-28T23:40:08.516000Z, 1533.89 2012-04-28T23:40:08.609000Z, 1533.89 2012-04-28T23:40:08.719000Z, 1533.89 2012-04-28T23:40:08.813000Z, 1533.89 2012-04-28T23:40:08.906000Z, 1533.89 2012-04-28T23:40:09.016000Z, 1533.89 2012-04-28T23:40:09.125000Z, 1533.90 2012-04-28T23:40:09.219000Z, 1533.90 2012-04-28T23:40:09.313000Z, 1533.90 2012-04-28T23:40:09.422000Z, 1533.90 2012-04-28T23:40:09.516000Z, 1533.90 2012-04-28T23:40:09.625000Z, 1533.90 2012-04-28T23:40:09.719000Z, 1533.90 2012-04-28T23:40:09.813000Z, 1533.90 2012-04-28T23:40:09.922000Z, 1533.90 2012-04-28T23:40:10.016000Z, 1533.90 2012-04-28T23:40:10.125000Z, 1533.89 2012-04-28T23:40:10.219000Z, 1533.89 2012-04-28T23:40:10.313000Z, 1533.89 2012-04-28T23:40:10.422000Z, 1533.89 2012-04-28T23:40:10.516000Z, 1533.89 2012-04-28T23:40:10.625000Z, 1533.89 2012-04-28T23:40:10.719000Z, 1533.89 2012-04-28T23:40:10.813000Z, 1533.89 2012-04-28T23:40:10.922000Z, 1533.89 2012-04-28T23:40:11.016000Z, 1533.89 2012-04-28T23:40:11.125000Z, 1533.89 2012-04-28T23:40:11.219000Z, 1533.89 2012-04-28T23:40:11.313000Z, 1533.89 2012-04-28T23:40:11.422000Z, 1533.89 2012-04-28T23:40:11.516000Z, 1533.89 2012-04-28T23:40:11.625000Z, 1533.89 2012-04-28T23:40:11.719000Z, 1533.89 2012-04-28T23:40:11.813000Z, 1533.89 2012-04-28T23:40:11.922000Z, 1533.89 2012-04-28T23:40:12.016000Z, 1533.89 2012-04-28T23:40:12.125000Z, 1533.89 2012-04-28T23:40:12.219000Z, 1533.89 2012-04-28T23:40:12.313000Z, 1533.89 2012-04-28T23:40:12.422000Z, 1533.89 2012-04-28T23:40:12.516000Z, 1533.89 2012-04-28T23:40:12.625000Z, 1533.89 2012-04-28T23:40:12.719000Z, 1533.89 2012-04-28T23:40:12.813000Z, 1533.89 2012-04-28T23:40:12.922000Z, 1533.89 2012-04-28T23:40:13.016000Z, 1533.89 2012-04-28T23:40:13.125000Z, 1533.90 2012-04-28T23:40:13.219000Z, 1533.89 2012-04-28T23:40:13.344000Z, 1533.89 2012-04-28T23:40:13.422000Z, 1533.89 2012-04-28T23:40:13.516000Z, 1533.89 2012-04-28T23:40:13.625000Z, 1533.89 2012-04-28T23:40:13.719000Z, 1533.89 2012-04-28T23:40:13.813000Z, 1533.90 2012-04-28T23:40:13.922000Z, 1533.90 2012-04-28T23:40:14.016000Z, 1533.90 2012-04-28T23:40:14.125000Z, 1533.90 2012-04-28T23:40:14.219000Z, 1533.90 2012-04-28T23:40:14.313000Z, 1533.89 2012-04-28T23:40:14.422000Z, 1533.89 2012-04-28T23:40:14.516000Z, 1533.89 2012-04-28T23:40:14.625000Z, 1533.89 2012-04-28T23:40:14.719000Z, 1533.89 2012-04-28T23:40:14.813000Z, 1533.89 2012-04-28T23:40:14.922000Z, 1533.89 2012-04-28T23:40:15.016000Z, 1533.89 2012-04-28T23:40:15.125000Z, 1533.89 2012-04-28T23:40:15.219000Z, 1533.89 2012-04-28T23:40:15.313000Z, 1533.90 2012-04-28T23:40:15.422000Z, 1533.90 2012-04-28T23:40:15.516000Z, 1533.90 2012-04-28T23:40:15.625000Z, 1533.89 2012-04-28T23:40:15.719000Z, 1533.89 2012-04-28T23:40:15.813000Z, 1533.89 2012-04-28T23:40:15.922000Z, 1533.89 2012-04-28T23:40:16.016000Z, 1533.89 2012-04-28T23:40:16.125000Z, 1533.89 2012-04-28T23:40:16.219000Z, 1533.89 2012-04-28T23:40:16.313000Z, 1533.89 2012-04-28T23:40:16.422000Z, 1533.89 2012-04-28T23:40:16.516000Z, 1533.89 2012-04-28T23:40:16.609000Z, 1533.89 2012-04-28T23:40:16.719000Z, 1533.89 2012-04-28T23:40:16.813000Z, 1533.89 2012-04-28T23:40:16.922000Z, 1533.89 2012-04-28T23:40:17.016000Z, 1533.89 2012-04-28T23:40:17.109000Z, 1533.89 2012-04-28T23:40:17.219000Z, 1533.89 2012-04-28T23:40:17.313000Z, 1533.89 2012-04-28T23:40:17.422000Z, 1533.89 2012-04-28T23:40:17.516000Z, 1533.89 2012-04-28T23:40:17.610000Z, 1533.89 2012-04-28T23:40:17.719000Z, 1533.89 2012-04-28T23:40:17.813000Z, 1533.89 2012-04-28T23:40:17.922000Z, 1533.89 2012-04-28T23:40:18.016000Z, 1533.89 2012-04-28T23:40:18.110000Z, 1533.89 2012-04-28T23:40:18.219000Z, 1533.89 2012-04-28T23:40:18.313000Z, 1533.89 2012-04-28T23:40:18.422000Z, 1533.89 2012-04-28T23:40:18.516000Z, 1533.89 2012-04-28T23:40:18.610000Z, 1533.89 2012-04-28T23:40:18.719000Z, 1533.89 2012-04-28T23:40:18.813000Z, 1533.89 2012-04-28T23:40:18.922000Z, 1533.89 2012-04-28T23:40:19.016000Z, 1533.89 2012-04-28T23:40:19.110000Z, 1533.89 2012-04-28T23:40:19.219000Z, 1533.89 2012-04-28T23:40:19.313000Z, 1533.89 2012-04-28T23:40:19.422000Z, 1533.89 2012-04-28T23:40:19.516000Z, 1533.89 2012-04-28T23:40:19.610000Z, 1533.89 2012-04-28T23:40:19.719000Z, 1533.89 2012-04-28T23:40:19.828000Z, 1533.89 2012-04-28T23:40:19.922000Z, 1533.89 2012-04-28T23:40:20.016000Z, 1533.89 2012-04-28T23:40:20.110000Z, 1533.89 2012-04-28T23:40:20.219000Z, 1533.89 2012-04-28T23:40:20.313000Z, 1533.89 2012-04-28T23:40:20.406000Z, 1533.89 2012-04-28T23:40:20.516000Z, 1533.89 2012-04-28T23:40:20.610000Z, 1533.89 2012-04-28T23:40:20.719000Z, 1533.89 2012-04-28T23:40:20.813000Z, 1533.89 2012-04-28T23:40:20.922000Z, 1533.89 2012-04-28T23:40:21.016000Z, 1533.89 2012-04-28T23:40:21.125000Z, 1533.89 2012-04-28T23:40:21.219000Z, 1533.89 2012-04-28T23:40:21.313000Z, 1533.89 2012-04-28T23:40:21.422000Z, 1533.89 2012-04-28T23:40:21.516000Z, 1533.89 2012-04-28T23:40:21.610000Z, 1533.89 2012-04-28T23:40:21.719000Z, 1533.89 2012-04-28T23:40:21.813000Z, 1533.89 2012-04-28T23:40:21.922000Z, 1533.89 2012-04-28T23:40:22.016000Z, 1533.89 2012-04-28T23:40:22.110000Z, 1533.89 2012-04-28T23:40:22.219000Z, 1533.89 2012-04-28T23:40:22.313000Z, 1533.89 2012-04-28T23:40:22.422000Z, 1533.89 2012-04-28T23:40:22.516000Z, 1533.89 2012-04-28T23:40:22.610000Z, 1533.89 2012-04-28T23:40:22.719000Z, 1533.89 2012-04-28T23:40:22.813000Z, 1533.89 2012-04-28T23:40:22.922000Z, 1533.89 2012-04-28T23:40:23.016000Z, 1533.89 2012-04-28T23:40:23.110000Z, 1533.89 2012-04-28T23:40:23.219000Z, 1533.89 2012-04-28T23:40:23.313000Z, 1533.89 2012-04-28T23:40:23.406000Z, 1533.89 2012-04-28T23:40:23.516000Z, 1533.89 2012-04-28T23:40:23.610000Z, 1533.89 2012-04-28T23:40:23.719000Z, 1533.89 2012-04-28T23:40:23.813000Z, 1533.89 2012-04-28T23:40:23.922000Z, 1533.89 2012-04-28T23:40:24.016000Z, 1533.89 2012-04-28T23:40:24.110000Z, 1533.89 2012-04-28T23:40:24.219000Z, 1533.89 2012-04-28T23:40:24.313000Z, 1533.89 2012-04-28T23:40:24.422000Z, 1533.89 2012-04-28T23:40:24.516000Z, 1533.89 2012-04-28T23:40:24.610000Z, 1533.89 2012-04-28T23:40:24.719000Z, 1533.89 2012-04-28T23:40:24.813000Z, 1533.89 2012-04-28T23:40:24.922000Z, 1533.89 2012-04-28T23:40:25.016000Z, 1533.89 2012-04-28T23:40:25.110000Z, 1533.89 2012-04-28T23:40:25.219000Z, 1533.89 2012-04-28T23:40:25.313000Z, 1533.89 2012-04-28T23:40:25.406000Z, 1533.89 2012-04-28T23:40:25.516000Z, 1533.89 2012-04-28T23:40:25.610000Z, 1533.89 2012-04-28T23:40:25.719000Z, 1533.89 2012-04-28T23:40:25.813000Z, 1533.89 2012-04-28T23:40:25.922000Z, 1533.89 2012-04-28T23:40:26.016000Z, 1533.89 2012-04-28T23:40:26.110000Z, 1533.89 2012-04-28T23:40:26.219000Z, 1533.89 2012-04-28T23:40:26.313000Z, 1533.90 2012-04-28T23:40:26.406000Z, 1533.90 2012-04-28T23:40:26.516000Z, 1533.90 2012-04-28T23:40:26.610000Z, 1533.89 2012-04-28T23:40:26.719000Z, 1533.89 2012-04-28T23:40:26.813000Z, 1533.90 2012-04-28T23:40:26.922000Z, 1533.90 2012-04-28T23:40:27.016000Z, 1533.90 2012-04-28T23:40:27.110000Z, 1533.90 2012-04-28T23:40:27.219000Z, 1533.90 2012-04-28T23:40:27.313000Z, 1533.90 2012-04-28T23:40:27.407000Z, 1533.90 2012-04-28T23:40:27.516000Z, 1533.90 2012-04-28T23:40:27.610000Z, 1533.90 2012-04-28T23:40:27.719000Z, 1533.90 2012-04-28T23:40:27.813000Z, 1533.90 2012-04-28T23:40:27.922000Z, 1533.90 2012-04-28T23:40:28.016000Z, 1533.90 2012-04-28T23:40:28.110000Z, 1533.90 2012-04-28T23:40:28.219000Z, 1533.90 2012-04-28T23:40:28.313000Z, 1533.90 2012-04-28T23:40:28.407000Z, 1533.90 2012-04-28T23:40:28.516000Z, 1533.90 2012-04-28T23:40:28.610000Z, 1533.90 2012-04-28T23:40:28.719000Z, 1533.89 2012-04-28T23:40:28.813000Z, 1533.89 2012-04-28T23:40:28.922000Z, 1533.89 2012-04-28T23:40:29.016000Z, 1533.89 2012-04-28T23:40:29.110000Z, 1533.89 2012-04-28T23:40:29.219000Z, 1533.89 2012-04-28T23:40:29.313000Z, 1533.89 2012-04-28T23:40:29.422000Z, 1533.89 2012-04-28T23:40:29.516000Z, 1533.89 2012-04-28T23:40:29.610000Z, 1533.89 2012-04-28T23:40:29.719000Z, 1533.89 2012-04-28T23:40:29.813000Z, 1533.89 2012-04-28T23:40:29.922000Z, 1533.89 2012-04-28T23:40:30.016000Z, 1533.89 2012-04-28T23:40:30.110000Z, 1533.89 2012-04-28T23:40:30.219000Z, 1533.89 2012-04-28T23:40:30.328000Z, 1533.89 2012-04-28T23:40:30.407000Z, 1533.89 2012-04-28T23:40:30.516000Z, 1533.89 2012-04-28T23:40:30.625000Z, 1533.89 2012-04-28T23:40:30.719000Z, 1533.89 2012-04-28T23:40:30.813000Z, 1533.89 2012-04-28T23:40:30.922000Z, 1533.89 2012-04-28T23:40:31.016000Z, 1533.89 2012-04-28T23:40:31.110000Z, 1533.89 2012-04-28T23:40:31.219000Z, 1533.89 2012-04-28T23:40:31.313000Z, 1533.89 2012-04-28T23:40:31.407000Z, 1533.89 2012-04-28T23:40:31.516000Z, 1533.89 2012-04-28T23:40:31.610000Z, 1533.89 2012-04-28T23:40:31.719000Z, 1533.89 2012-04-28T23:40:31.813000Z, 1533.89 2012-04-28T23:40:31.922000Z, 1533.89 2012-04-28T23:40:32.016000Z, 1533.89 2012-04-28T23:40:32.110000Z, 1533.89 2012-04-28T23:40:32.203000Z, 1533.89 2012-04-28T23:40:32.360000Z, 1533.89 2012-04-28T23:40:32.422000Z, 1533.89 2012-04-28T23:40:32.516000Z, 1533.89 2012-04-28T23:40:32.610000Z, 1533.89 2012-04-28T23:40:32.719000Z, 1533.89 2012-04-28T23:40:32.813000Z, 1533.90 2012-04-28T23:40:32.922000Z, 1533.89 2012-04-28T23:40:33.016000Z, 1533.89 2012-04-28T23:40:33.110000Z, 1533.89 2012-04-28T23:40:33.219000Z, 1533.89 2012-04-28T23:40:33.313000Z, 1533.90 2012-04-28T23:40:33.422000Z, 1533.90 2012-04-28T23:40:33.516000Z, 1533.90 2012-04-28T23:40:33.610000Z, 1533.90 2012-04-28T23:40:33.719000Z, 1533.89 2012-04-28T23:40:33.813000Z, 1533.89 2012-04-28T23:40:33.922000Z, 1533.89 2012-04-28T23:40:34.016000Z, 1533.89 2012-04-28T23:40:34.125000Z, 1533.90 2012-04-28T23:40:34.203000Z, 1533.90 2012-04-28T23:40:34.328000Z, 1533.90 2012-04-28T23:40:34.407000Z, 1533.90 2012-04-28T23:40:34.516000Z, 1533.90 2012-04-28T23:40:34.625000Z, 1533.90 2012-04-28T23:40:34.719000Z, 1533.90 2012-04-28T23:40:34.813000Z, 1533.90 2012-04-28T23:40:34.922000Z, 1533.90 2012-04-28T23:40:35.016000Z, 1533.90 2012-04-28T23:40:35.110000Z, 1533.90 2012-04-28T23:40:35.219000Z, 1533.90 2012-04-28T23:40:35.313000Z, 1533.90 2012-04-28T23:40:35.422000Z, 1533.90 2012-04-28T23:40:35.516000Z, 1533.90 2012-04-28T23:40:35.625000Z, 1533.90 2012-04-28T23:40:35.719000Z, 1533.90 2012-04-28T23:40:35.813000Z, 1533.90 2012-04-28T23:40:35.922000Z, 1533.90 2012-04-28T23:40:36.016000Z, 1533.90 2012-04-28T23:40:36.125000Z, 1533.90 2012-04-28T23:40:36.219000Z, 1533.90 2012-04-28T23:40:36.313000Z, 1533.90 2012-04-28T23:40:36.407000Z, 1533.90 2012-04-28T23:40:36.516000Z, 1533.90 2012-04-28T23:40:36.625000Z, 1533.90 2012-04-28T23:40:36.719000Z, 1533.90 2012-04-28T23:40:36.813000Z, 1533.90 2012-04-28T23:40:36.922000Z, 1533.90 2012-04-28T23:40:37.016000Z, 1533.90 2012-04-28T23:40:37.125000Z, 1533.90 2012-04-28T23:40:37.219000Z, 1533.90 2012-04-28T23:40:37.313000Z, 1533.90 2012-04-28T23:40:37.407000Z, 1533.90 2012-04-28T23:40:37.516000Z, 1533.90 2012-04-28T23:40:37.625000Z, 1533.90 2012-04-28T23:40:37.719000Z, 1533.90 2012-04-28T23:40:37.813000Z, 1533.90 2012-04-28T23:40:37.922000Z, 1533.90 2012-04-28T23:40:38.016000Z, 1533.90 2012-04-28T23:40:38.125000Z, 1533.90 2012-04-28T23:40:38.219000Z, 1533.90 2012-04-28T23:40:38.313000Z, 1533.90 2012-04-28T23:40:38.422000Z, 1533.90 2012-04-28T23:40:38.516000Z, 1533.90 2012-04-28T23:40:38.625000Z, 1533.90 2012-04-28T23:40:38.719000Z, 1533.90 2012-04-28T23:40:38.813000Z, 1533.90 2012-04-28T23:40:38.922000Z, 1533.90 2012-04-28T23:40:39.016000Z, 1533.90 2012-04-28T23:40:39.110000Z, 1533.90 2012-04-28T23:40:39.219000Z, 1533.90 2012-04-28T23:40:39.313000Z, 1533.90 2012-04-28T23:40:39.422000Z, 1533.90 2012-04-28T23:40:39.516000Z, 1533.90 2012-04-28T23:40:39.610000Z, 1533.90 2012-04-28T23:40:39.719000Z, 1533.90 2012-04-28T23:40:39.813000Z, 1533.90 2012-04-28T23:40:39.922000Z, 1533.90 2012-04-28T23:40:40.016000Z, 1533.90 2012-04-28T23:40:40.110000Z, 1533.90 2012-04-28T23:40:40.204000Z, 1533.90 2012-04-28T23:40:40.313000Z, 1533.90 2012-04-28T23:40:40.422000Z, 1533.90 2012-04-28T23:40:40.516000Z, 1533.89 2012-04-28T23:40:40.610000Z, 1533.89 2012-04-28T23:40:40.719000Z, 1533.89 2012-04-28T23:40:40.813000Z, 1533.89 2012-04-28T23:40:40.922000Z, 1533.89 2012-04-28T23:40:41.016000Z, 1533.89 2012-04-28T23:40:41.110000Z, 1533.89 2012-04-28T23:40:41.219000Z, 1533.89 2012-04-28T23:40:41.313000Z, 1533.89 2012-04-28T23:40:41.407000Z, 1533.89 2012-04-28T23:40:41.516000Z, 1533.89 2012-04-28T23:40:41.610000Z, 1533.89 2012-04-28T23:40:41.719000Z, 1533.89 2012-04-28T23:40:41.813000Z, 1533.89 2012-04-28T23:40:41.922000Z, 1533.89 2012-04-28T23:40:42.016000Z, 1533.89 2012-04-28T23:40:42.110000Z, 1533.89 2012-04-28T23:40:42.219000Z, 1533.89 2012-04-28T23:40:42.313000Z, 1533.89 2012-04-28T23:40:42.422000Z, 1533.89 2012-04-28T23:40:42.516000Z, 1533.89 2012-04-28T23:40:42.610000Z, 1533.89 2012-04-28T23:40:42.719000Z, 1533.89 2012-04-28T23:40:42.813000Z, 1533.89 2012-04-28T23:40:42.922000Z, 1533.89 2012-04-28T23:40:43.016000Z, 1533.89 2012-04-28T23:40:43.110000Z, 1533.89 2012-04-28T23:40:43.219000Z, 1533.89 2012-04-28T23:40:43.329000Z, 1533.89 2012-04-28T23:40:43.422000Z, 1533.89 2012-04-28T23:40:43.516000Z, 1533.89 2012-04-28T23:40:43.610000Z, 1533.89 2012-04-28T23:40:43.719000Z, 1533.89 2012-04-28T23:40:43.813000Z, 1533.89 2012-04-28T23:40:43.922000Z, 1533.88 2012-04-28T23:40:44.016000Z, 1533.88 2012-04-28T23:40:44.110000Z, 1533.88 2012-04-28T23:40:44.219000Z, 1533.88 2012-04-28T23:40:44.329000Z, 1533.89 2012-04-28T23:40:44.407000Z, 1533.89 2012-04-28T23:40:44.516000Z, 1533.89 2012-04-28T23:40:44.610000Z, 1533.89 2012-04-28T23:40:44.719000Z, 1533.89 2012-04-28T23:40:44.813000Z, 1533.89 2012-04-28T23:40:44.922000Z, 1533.89 2012-04-28T23:40:45.016000Z, 1533.89 2012-04-28T23:40:45.110000Z, 1533.89 2012-04-28T23:40:45.219000Z, 1533.89 2012-04-28T23:40:45.313000Z, 1533.89 2012-04-28T23:40:45.407000Z, 1533.89 2012-04-28T23:40:45.516000Z, 1533.89 2012-04-28T23:40:45.610000Z, 1533.89 2012-04-28T23:40:45.719000Z, 1533.89 2012-04-28T23:40:45.813000Z, 1533.89 2012-04-28T23:40:45.922000Z, 1533.89 2012-04-28T23:40:46.016000Z, 1533.89 2012-04-28T23:40:46.110000Z, 1533.89 2012-04-28T23:40:46.219000Z, 1533.89 2012-04-28T23:40:46.329000Z, 1533.89 2012-04-28T23:40:46.407000Z, 1533.89 2012-04-28T23:40:46.516000Z, 1533.89 2012-04-28T23:40:46.610000Z, 1533.89 2012-04-28T23:40:46.719000Z, 1533.89 2012-04-28T23:40:46.813000Z, 1533.89 2012-04-28T23:40:46.922000Z, 1533.89 2012-04-28T23:40:47.016000Z, 1533.89 2012-04-28T23:40:47.110000Z, 1533.89 2012-04-28T23:40:47.219000Z, 1533.89 2012-04-28T23:40:47.313000Z, 1533.89 2012-04-28T23:40:47.407000Z, 1533.89 2012-04-28T23:40:47.516000Z, 1533.89 2012-04-28T23:40:47.610000Z, 1533.89 2012-04-28T23:40:47.719000Z, 1533.89 2012-04-28T23:40:47.813000Z, 1533.89 2012-04-28T23:40:47.922000Z, 1533.89 2012-04-28T23:40:48.016000Z, 1533.89 2012-04-28T23:40:48.110000Z, 1533.89 2012-04-28T23:40:48.219000Z, 1533.89 2012-04-28T23:40:48.313000Z, 1533.89 2012-04-28T23:40:48.407000Z, 1533.89 2012-04-28T23:40:48.516000Z, 1533.89 2012-04-28T23:40:48.610000Z, 1533.89 2012-04-28T23:40:48.719000Z, 1533.89 2012-04-28T23:40:48.813000Z, 1533.89 2012-04-28T23:40:48.922000Z, 1533.89 2012-04-28T23:40:49.016000Z, 1533.89 2012-04-28T23:40:49.110000Z, 1533.89 2012-04-28T23:40:49.219000Z, 1533.89 2012-04-28T23:40:49.329000Z, 1533.89 2012-04-28T23:40:49.407000Z, 1533.89 2012-04-28T23:40:49.516000Z, 1533.89 2012-04-28T23:40:49.610000Z, 1533.89 2012-04-28T23:40:49.719000Z, 1533.89 2012-04-28T23:40:49.813000Z, 1533.89 2012-04-28T23:40:49.922000Z, 1533.88 2012-04-28T23:40:50.016000Z, 1533.89 2012-04-28T23:40:50.110000Z, 1533.89 2012-04-28T23:40:50.204000Z, 1533.89 2012-04-28T23:40:50.313000Z, 1533.89 2012-04-28T23:40:50.407000Z, 1533.89 2012-04-28T23:40:50.516000Z, 1533.89 2012-04-28T23:40:50.610000Z, 1533.89 2012-04-28T23:40:50.719000Z, 1533.89 2012-04-28T23:40:50.813000Z, 1533.89 2012-04-28T23:40:50.922000Z, 1533.89 2012-04-28T23:40:51.016000Z, 1533.89 2012-04-28T23:40:51.110000Z, 1533.89 2012-04-28T23:40:51.219000Z, 1533.89 2012-04-28T23:40:51.313000Z, 1533.89 2012-04-28T23:40:51.407000Z, 1533.89 2012-04-28T23:40:51.516000Z, 1533.89 2012-04-28T23:40:51.610000Z, 1533.89 2012-04-28T23:40:51.719000Z, 1533.89 2012-04-28T23:40:51.813000Z, 1533.89 2012-04-28T23:40:51.922000Z, 1533.89 2012-04-28T23:40:52.016000Z, 1533.89 2012-04-28T23:40:52.110000Z, 1533.89 2012-04-28T23:40:52.219000Z, 1533.89 2012-04-28T23:40:52.313000Z, 1533.89 2012-04-28T23:40:52.407000Z, 1533.89 2012-04-28T23:40:52.516000Z, 1533.89 2012-04-28T23:40:52.610000Z, 1533.89 2012-04-28T23:40:52.719000Z, 1533.89 2012-04-28T23:40:52.813000Z, 1533.89 2012-04-28T23:40:52.922000Z, 1533.89 2012-04-28T23:40:53.016000Z, 1533.89 2012-04-28T23:40:53.110000Z, 1533.89 2012-04-28T23:40:53.219000Z, 1533.89 2012-04-28T23:40:53.360000Z, 1533.90 2012-04-28T23:40:53.407000Z, 1533.90 2012-04-28T23:40:53.516000Z, 1533.90 2012-04-28T23:40:53.610000Z, 1533.90 2012-04-28T23:40:53.719000Z, 1533.89 2012-04-28T23:40:53.813000Z, 1533.89 2012-04-28T23:40:53.922000Z, 1533.89 2012-04-28T23:40:54.016000Z, 1533.89 2012-04-28T23:40:54.110000Z, 1533.89 2012-04-28T23:40:54.219000Z, 1533.89 2012-04-28T23:40:54.313000Z, 1533.89 2012-04-28T23:40:54.407000Z, 1533.89 2012-04-28T23:40:54.516000Z, 1533.89 2012-04-28T23:40:54.626000Z, 1533.89 2012-04-28T23:40:54.719000Z, 1533.89 2012-04-28T23:40:54.813000Z, 1533.89 2012-04-28T23:40:54.922000Z, 1533.89 2012-04-28T23:40:55.016000Z, 1533.89 2012-04-28T23:40:55.110000Z, 1533.89 2012-04-28T23:40:55.219000Z, 1533.89 2012-04-28T23:40:55.313000Z, 1533.89 2012-04-28T23:40:55.407000Z, 1533.89 2012-04-28T23:40:55.516000Z, 1533.89 2012-04-28T23:40:55.610000Z, 1533.89 2012-04-28T23:40:55.719000Z, 1533.89 2012-04-28T23:40:55.813000Z, 1533.89 2012-04-28T23:40:55.922000Z, 1533.89 2012-04-28T23:40:56.016000Z, 1533.89 2012-04-28T23:40:56.110000Z, 1533.89 2012-04-28T23:40:56.219000Z, 1533.89 2012-04-28T23:40:56.313000Z, 1533.89 2012-04-28T23:40:56.422000Z, 1533.89 2012-04-28T23:40:56.516000Z, 1533.89 2012-04-28T23:40:56.626000Z, 1533.90 2012-04-28T23:40:56.719000Z, 1533.90 2012-04-28T23:40:56.813000Z, 1533.90 2012-04-28T23:40:56.923000Z, 1533.90 2012-04-28T23:40:57.016000Z, 1533.90 2012-04-28T23:40:57.110000Z, 1533.90 2012-04-28T23:40:57.219000Z, 1533.90 2012-04-28T23:40:57.313000Z, 1533.90 2012-04-28T23:40:57.423000Z, 1533.90 2012-04-28T23:40:57.516000Z, 1533.90 2012-04-28T23:40:57.610000Z, 1533.90 2012-04-28T23:40:57.719000Z, 1533.90 2012-04-28T23:40:57.813000Z, 1533.90 2012-04-28T23:40:57.923000Z, 1533.90 2012-04-28T23:40:58.016000Z, 1533.90 2012-04-28T23:40:58.110000Z, 1533.90 2012-04-28T23:40:58.219000Z, 1533.90 2012-04-28T23:40:58.391000Z, 1533.90 2012-04-28T23:40:58.423000Z, 1533.90 2012-04-28T23:40:58.516000Z, 1533.90 2012-04-28T23:40:58.626000Z, 1533.90 2012-04-28T23:40:58.719000Z, 1533.90 2012-04-28T23:40:58.813000Z, 1533.90 2012-04-28T23:40:58.923000Z, 1533.90 2012-04-28T23:40:59.016000Z, 1533.90 2012-04-28T23:40:59.126000Z, 1533.91 2012-04-28T23:40:59.219000Z, 1533.91 2012-04-28T23:40:59.313000Z, 1533.91 2012-04-28T23:40:59.423000Z, 1533.91 2012-04-28T23:40:59.516000Z, 1533.91 2012-04-28T23:40:59.626000Z, 1533.91 2012-04-28T23:40:59.719000Z, 1533.91 2012-04-28T23:40:59.813000Z, 1533.90 2012-04-28T23:40:59.923000Z, 1533.90 2012-04-28T23:41:00.016000Z, 1533.90 2012-04-28T23:41:00.110000Z, 1533.90 2012-04-28T23:41:00.219000Z, 1533.90 2012-04-28T23:41:00.438000Z, 1533.90 2012-04-28T23:41:00.438000Z, 1533.90 2012-04-28T23:41:00.516000Z, 1533.90 2012-04-28T23:41:00.626000Z, 1533.90 2012-04-28T23:41:00.719000Z, 1533.90 2012-04-28T23:41:00.813000Z, 1533.90 2012-04-28T23:41:00.923000Z, 1533.90 2012-04-28T23:41:01.016000Z, 1533.90 2012-04-28T23:41:01.126000Z, 1533.90 2012-04-28T23:41:01.219000Z, 1533.90 2012-04-28T23:41:01.313000Z, 1533.90 2012-04-28T23:41:01.423000Z, 1533.90 2012-04-28T23:41:01.516000Z, 1533.90 2012-04-28T23:41:01.610000Z, 1533.90 2012-04-28T23:41:01.719000Z, 1533.90 2012-04-28T23:41:01.813000Z, 1533.90 2012-04-28T23:41:01.923000Z, 1533.90 2012-04-28T23:41:02.016000Z, 1533.90 2012-04-28T23:41:02.110000Z, 1533.90 2012-04-28T23:41:02.219000Z, 1533.90 2012-04-28T23:41:02.329000Z, 1533.90 2012-04-28T23:41:02.407000Z, 1533.90 2012-04-28T23:41:02.516000Z, 1533.90 2012-04-28T23:41:02.610000Z, 1533.90 2012-04-28T23:41:02.719000Z, 1533.90 2012-04-28T23:41:02.813000Z, 1533.90 2012-04-28T23:41:02.923000Z, 1533.90 2012-04-28T23:41:03.016000Z, 1533.90 2012-04-28T23:41:03.110000Z, 1533.90 2012-04-28T23:41:03.219000Z, 1533.90 2012-04-28T23:41:03.329000Z, 1533.90 2012-04-28T23:41:03.407000Z, 1533.89 2012-04-28T23:41:03.516000Z, 1533.89 2012-04-28T23:41:03.610000Z, 1533.89 2012-04-28T23:41:03.719000Z, 1533.89 2012-04-28T23:41:03.813000Z, 1533.89 2012-04-28T23:41:03.923000Z, 1533.89 2012-04-28T23:41:04.016000Z, 1533.89 2012-04-28T23:41:04.110000Z, 1533.89 2012-04-28T23:41:04.219000Z, 1533.89 2012-04-28T23:41:04.313000Z, 1533.89 2012-04-28T23:41:04.407000Z, 1533.89 2012-04-28T23:41:04.516000Z, 1533.89 2012-04-28T23:41:04.610000Z, 1533.88 2012-04-28T23:41:04.719000Z, 1533.88 2012-04-28T23:41:04.813000Z, 1533.88 2012-04-28T23:41:04.923000Z, 1533.88 2012-04-28T23:41:05.016000Z, 1533.88 2012-04-28T23:41:05.110000Z, 1533.88 2012-04-28T23:41:05.219000Z, 1533.88 2012-04-28T23:41:05.313000Z, 1533.88 2012-04-28T23:41:05.423000Z, 1533.88 2012-04-28T23:41:05.516000Z, 1533.88 2012-04-28T23:41:05.610000Z, 1533.88 2012-04-28T23:41:05.719000Z, 1533.88 2012-04-28T23:41:05.813000Z, 1533.88 2012-04-28T23:41:05.923000Z, 1533.88 2012-04-28T23:41:06.016000Z, 1533.88 2012-04-28T23:41:06.110000Z, 1533.88 2012-04-28T23:41:06.219000Z, 1533.88 2012-04-28T23:41:06.313000Z, 1533.88 2012-04-28T23:41:06.423000Z, 1533.88 2012-04-28T23:41:06.516000Z, 1533.88 2012-04-28T23:41:06.610000Z, 1533.88 2012-04-28T23:41:06.720000Z, 1533.88 2012-04-28T23:41:06.813000Z, 1533.88 2012-04-28T23:41:06.923000Z, 1533.88 2012-04-28T23:41:07.016000Z, 1533.87 2012-04-28T23:41:07.110000Z, 1533.87 2012-04-28T23:41:07.220000Z, 1533.87 2012-04-28T23:41:07.313000Z, 1533.87 2012-04-28T23:41:07.407000Z, 1533.87 2012-04-28T23:41:07.516000Z, 1533.87 2012-04-28T23:41:07.610000Z, 1533.87 2012-04-28T23:41:07.720000Z, 1533.87 2012-04-28T23:41:07.813000Z, 1533.87 2012-04-28T23:41:07.923000Z, 1533.87 2012-04-28T23:41:08.016000Z, 1533.87 2012-04-28T23:41:08.110000Z, 1533.87 2012-04-28T23:41:08.220000Z, 1533.87 2012-04-28T23:41:08.313000Z, 1533.87 2012-04-28T23:41:08.407000Z, 1533.87 2012-04-28T23:41:08.516000Z, 1533.87 2012-04-28T23:41:08.610000Z, 1533.87 2012-04-28T23:41:08.720000Z, 1533.87 2012-04-28T23:41:08.813000Z, 1533.87 2012-04-28T23:41:08.923000Z, 1533.87 2012-04-28T23:41:09.016000Z, 1533.87 2012-04-28T23:41:09.110000Z, 1533.87 2012-04-28T23:41:09.220000Z, 1533.87 2012-04-28T23:41:09.329000Z, 1533.88 2012-04-28T23:41:09.423000Z, 1533.88 2012-04-28T23:41:09.516000Z, 1533.88 2012-04-28T23:41:09.610000Z, 1533.88 2012-04-28T23:41:09.720000Z, 1533.87 2012-04-28T23:41:09.813000Z, 1533.88 2012-04-28T23:41:09.923000Z, 1533.88 2012-04-28T23:41:10.016000Z, 1533.88 2012-04-28T23:41:10.110000Z, 1533.88 2012-04-28T23:41:10.204000Z, 1533.88 2012-04-28T23:41:10.313000Z, 1533.88 2012-04-28T23:41:10.407000Z, 1533.87 2012-04-28T23:41:10.516000Z, 1533.87 2012-04-28T23:41:10.610000Z, 1533.87 2012-04-28T23:41:10.720000Z, 1533.87 2012-04-28T23:41:10.813000Z, 1533.88 2012-04-28T23:41:10.923000Z, 1533.88 2012-04-28T23:41:11.016000Z, 1533.88 2012-04-28T23:41:11.110000Z, 1533.88 2012-04-28T23:41:11.220000Z, 1533.88 2012-04-28T23:41:11.313000Z, 1533.87 2012-04-28T23:41:11.423000Z, 1533.88 2012-04-28T23:41:11.516000Z, 1533.88 2012-04-28T23:41:11.610000Z, 1533.88 2012-04-28T23:41:11.720000Z, 1533.87 2012-04-28T23:41:11.813000Z, 1533.88 2012-04-28T23:41:11.923000Z, 1533.88 2012-04-28T23:41:12.016000Z, 1533.87 2012-04-28T23:41:12.110000Z, 1533.88 2012-04-28T23:41:12.220000Z, 1533.88 2012-04-28T23:41:12.313000Z, 1533.87 2012-04-28T23:41:12.407000Z, 1533.88 2012-04-28T23:41:12.516000Z, 1533.87 2012-04-28T23:41:12.610000Z, 1533.87 2012-04-28T23:41:12.720000Z, 1533.87 2012-04-28T23:41:12.813000Z, 1533.87 2012-04-28T23:41:12.923000Z, 1533.87 2012-04-28T23:41:13.016000Z, 1533.88 2012-04-28T23:41:13.110000Z, 1533.87 2012-04-28T23:41:13.220000Z, 1533.87 2012-04-28T23:41:13.313000Z, 1533.87 2012-04-28T23:41:13.423000Z, 1533.87 2012-04-28T23:41:13.516000Z, 1533.88 2012-04-28T23:41:13.610000Z, 1533.88 2012-04-28T23:41:13.720000Z, 1533.88 2012-04-28T23:41:13.813000Z, 1533.88 2012-04-28T23:41:13.923000Z, 1533.88 2012-04-28T23:41:14.016000Z, 1533.88 2012-04-28T23:41:14.110000Z, 1533.88 2012-04-28T23:41:14.220000Z, 1533.88 2012-04-28T23:41:14.313000Z, 1533.88 2012-04-28T23:41:14.407000Z, 1533.88 2012-04-28T23:41:14.516000Z, 1533.88 2012-04-28T23:41:14.610000Z, 1533.88 2012-04-28T23:41:14.720000Z, 1533.88 2012-04-28T23:41:14.813000Z, 1533.88 2012-04-28T23:41:14.907000Z, 1533.88 2012-04-28T23:41:15.016000Z, 1533.88 2012-04-28T23:41:15.110000Z, 1533.88 2012-04-28T23:41:15.220000Z, 1533.88 2012-04-28T23:41:15.313000Z, 1533.88 2012-04-28T23:41:15.423000Z, 1533.88 2012-04-28T23:41:15.516000Z, 1533.88 2012-04-28T23:41:15.610000Z, 1533.88 2012-04-28T23:41:15.720000Z, 1533.88 2012-04-28T23:41:15.813000Z, 1533.88 2012-04-28T23:41:15.923000Z, 1533.88 2012-04-28T23:41:16.016000Z, 1533.88 2012-04-28T23:41:16.110000Z, 1533.88 2012-04-28T23:41:16.220000Z, 1533.87 2012-04-28T23:41:16.313000Z, 1533.87 2012-04-28T23:41:16.423000Z, 1533.87 2012-04-28T23:41:16.517000Z, 1533.87 2012-04-28T23:41:16.610000Z, 1533.87 2012-04-28T23:41:16.720000Z, 1533.87 2012-04-28T23:41:16.813000Z, 1533.87 2012-04-28T23:41:16.923000Z, 1533.87 2012-04-28T23:41:17.017000Z, 1533.87 2012-04-28T23:41:17.110000Z, 1533.87 2012-04-28T23:41:17.204000Z, 1533.87 2012-04-28T23:41:17.313000Z, 1533.87 2012-04-28T23:41:17.407000Z, 1533.87 2012-04-28T23:41:17.517000Z, 1533.87 2012-04-28T23:41:17.610000Z, 1533.87 2012-04-28T23:41:17.720000Z, 1533.87 2012-04-28T23:41:17.813000Z, 1533.87 2012-04-28T23:41:17.923000Z, 1533.87 2012-04-28T23:41:18.017000Z, 1533.87 2012-04-28T23:41:18.110000Z, 1533.87 2012-04-28T23:41:18.220000Z, 1533.87 2012-04-28T23:41:18.313000Z, 1533.87 2012-04-28T23:41:18.407000Z, 1533.87 2012-04-28T23:41:18.517000Z, 1533.87 2012-04-28T23:41:18.610000Z, 1533.87 2012-04-28T23:41:18.720000Z, 1533.87 2012-04-28T23:41:18.813000Z, 1533.87 2012-04-28T23:41:18.923000Z, 1533.87 2012-04-28T23:41:19.017000Z, 1533.87 2012-04-28T23:41:19.110000Z, 1533.87 2012-04-28T23:41:19.220000Z, 1533.87 2012-04-28T23:41:19.313000Z, 1533.87 2012-04-28T23:41:19.423000Z, 1533.87 2012-04-28T23:41:19.517000Z, 1533.87 2012-04-28T23:41:19.610000Z, 1533.87 2012-04-28T23:41:19.720000Z, 1533.87 2012-04-28T23:41:19.813000Z, 1533.87 2012-04-28T23:41:19.923000Z, 1533.87 2012-04-28T23:41:20.017000Z, 1533.87 2012-04-28T23:41:20.110000Z, 1533.87 2012-04-28T23:41:20.220000Z, 1533.88 2012-04-28T23:41:20.313000Z, 1533.88 2012-04-28T23:41:20.407000Z, 1533.88 2012-04-28T23:41:20.517000Z, 1533.88 2012-04-28T23:41:20.610000Z, 1533.88 2012-04-28T23:41:20.720000Z, 1533.88 2012-04-28T23:41:20.813000Z, 1533.88 2012-04-28T23:41:20.923000Z, 1533.88 2012-04-28T23:41:21.001000Z, 1533.88 2012-04-28T23:41:21.110000Z, 1533.88 2012-04-28T23:41:21.220000Z, 1533.88 2012-04-28T23:41:21.313000Z, 1533.88 2012-04-28T23:41:21.407000Z, 1533.88 2012-04-28T23:41:21.517000Z, 1533.88 2012-04-28T23:41:21.610000Z, 1533.88 2012-04-28T23:41:21.720000Z, 1533.88 2012-04-28T23:41:21.813000Z, 1533.88 2012-04-28T23:41:21.923000Z, 1533.88 2012-04-28T23:41:22.017000Z, 1533.88 2012-04-28T23:41:22.126000Z, 1533.88 2012-04-28T23:41:22.220000Z, 1533.88 2012-04-28T23:41:22.313000Z, 1533.88 2012-04-28T23:41:22.423000Z, 1533.88 2012-04-28T23:41:22.517000Z, 1533.88 2012-04-28T23:41:22.626000Z, 1533.88 2012-04-28T23:41:22.720000Z, 1533.88 2012-04-28T23:41:22.813000Z, 1533.88 2012-04-28T23:41:22.923000Z, 1533.88 2012-04-28T23:41:23.017000Z, 1533.88 2012-04-28T23:41:23.110000Z, 1533.88 2012-04-28T23:41:23.220000Z, 1533.88 2012-04-28T23:41:23.313000Z, 1533.88 2012-04-28T23:41:23.423000Z, 1533.88 2012-04-28T23:41:23.517000Z, 1533.88 2012-04-28T23:41:23.626000Z, 1533.88 2012-04-28T23:41:23.720000Z, 1533.88 2012-04-28T23:41:23.813000Z, 1533.88 2012-04-28T23:41:23.923000Z, 1533.88 2012-04-28T23:41:24.017000Z, 1533.88 2012-04-28T23:41:24.110000Z, 1533.88 2012-04-28T23:41:24.220000Z, 1533.88 2012-04-28T23:41:24.313000Z, 1533.88 2012-04-28T23:41:24.407000Z, 1533.88 2012-04-28T23:41:24.517000Z, 1533.88 2012-04-28T23:41:24.610000Z, 1533.88 2012-04-28T23:41:24.720000Z, 1533.88 2012-04-28T23:41:24.813000Z, 1533.88 2012-04-28T23:41:24.923000Z, 1533.88 2012-04-28T23:41:25.017000Z, 1533.88 2012-04-28T23:41:25.110000Z, 1533.88 2012-04-28T23:41:25.220000Z, 1533.88 2012-04-28T23:41:25.313000Z, 1533.88 2012-04-28T23:41:25.423000Z, 1533.88 2012-04-28T23:41:25.517000Z, 1533.88 2012-04-28T23:41:25.610000Z, 1533.88 2012-04-28T23:41:25.720000Z, 1533.88 2012-04-28T23:41:25.813000Z, 1533.88 2012-04-28T23:41:25.923000Z, 1533.88 2012-04-28T23:41:26.017000Z, 1533.88 2012-04-28T23:41:26.110000Z, 1533.88 2012-04-28T23:41:26.220000Z, 1533.88 2012-04-28T23:41:26.314000Z, 1533.88 2012-04-28T23:41:26.423000Z, 1533.88 2012-04-28T23:41:26.517000Z, 1533.88 2012-04-28T23:41:26.610000Z, 1533.88 2012-04-28T23:41:26.720000Z, 1533.88 2012-04-28T23:41:26.814000Z, 1533.88 2012-04-28T23:41:26.923000Z, 1533.88 2012-04-28T23:41:27.017000Z, 1533.88 2012-04-28T23:41:27.110000Z, 1533.88 2012-04-28T23:41:27.220000Z, 1533.88 2012-04-28T23:41:27.314000Z, 1533.88 2012-04-28T23:41:27.407000Z, 1533.87 2012-04-28T23:41:27.517000Z, 1533.87 2012-04-28T23:41:27.610000Z, 1533.87 2012-04-28T23:41:27.720000Z, 1533.87 2012-04-28T23:41:27.814000Z, 1533.87 2012-04-28T23:41:27.923000Z, 1533.87 2012-04-28T23:41:28.017000Z, 1533.87 2012-04-28T23:41:28.110000Z, 1533.87 2012-04-28T23:41:28.220000Z, 1533.87 2012-04-28T23:41:28.314000Z, 1533.87 2012-04-28T23:41:28.423000Z, 1533.87 2012-04-28T23:41:28.517000Z, 1533.87 2012-04-28T23:41:28.610000Z, 1533.87 2012-04-28T23:41:28.720000Z, 1533.87 2012-04-28T23:41:28.814000Z, 1533.87 2012-04-28T23:41:28.923000Z, 1533.87 2012-04-28T23:41:29.017000Z, 1533.87 2012-04-28T23:41:29.110000Z, 1533.87 2012-04-28T23:41:29.220000Z, 1533.87 2012-04-28T23:41:29.314000Z, 1533.87 2012-04-28T23:41:29.407000Z, 1533.87 2012-04-28T23:41:29.517000Z, 1533.87 2012-04-28T23:41:29.610000Z, 1533.87 2012-04-28T23:41:29.720000Z, 1533.87 2012-04-28T23:41:29.814000Z, 1533.87 2012-04-28T23:41:29.923000Z, 1533.87 2012-04-28T23:41:30.017000Z, 1533.87 2012-04-28T23:41:30.110000Z, 1533.87 2012-04-28T23:41:30.220000Z, 1533.87 2012-04-28T23:41:30.314000Z, 1533.87 2012-04-28T23:41:30.407000Z, 1533.87 2012-04-28T23:41:30.517000Z, 1533.87 2012-04-28T23:41:30.610000Z, 1533.87 2012-04-28T23:41:30.720000Z, 1533.87 2012-04-28T23:41:30.814000Z, 1533.87 2012-04-28T23:41:30.923000Z, 1533.88 2012-04-28T23:41:31.017000Z, 1533.88 2012-04-28T23:41:31.110000Z, 1533.88 2012-04-28T23:41:31.220000Z, 1533.88 2012-04-28T23:41:31.314000Z, 1533.88 2012-04-28T23:41:31.423000Z, 1533.88 2012-04-28T23:41:31.517000Z, 1533.88 2012-04-28T23:41:31.610000Z, 1533.88 2012-04-28T23:41:31.720000Z, 1533.88 2012-04-28T23:41:31.814000Z, 1533.88 2012-04-28T23:41:31.923000Z, 1533.88 2012-04-28T23:41:32.017000Z, 1533.88 2012-04-28T23:41:32.110000Z, 1533.88 2012-04-28T23:41:32.220000Z, 1533.88 2012-04-28T23:41:32.314000Z, 1533.88 2012-04-28T23:41:32.407000Z, 1533.88 2012-04-28T23:41:32.517000Z, 1533.88 2012-04-28T23:41:32.610000Z, 1533.88 2012-04-28T23:41:32.720000Z, 1533.88 2012-04-28T23:41:32.814000Z, 1533.88 2012-04-28T23:41:32.923000Z, 1533.88 2012-04-28T23:41:33.017000Z, 1533.88 2012-04-28T23:41:33.110000Z, 1533.88 2012-04-28T23:41:33.220000Z, 1533.88 2012-04-28T23:41:33.360000Z, 1533.88 2012-04-28T23:41:33.423000Z, 1533.88 2012-04-28T23:41:33.517000Z, 1533.88 2012-04-28T23:41:33.610000Z, 1533.88 2012-04-28T23:41:33.720000Z, 1533.88 2012-04-28T23:41:33.814000Z, 1533.88 2012-04-28T23:41:33.923000Z, 1533.88 2012-04-28T23:41:34.017000Z, 1533.88 2012-04-28T23:41:34.110000Z, 1533.88 2012-04-28T23:41:34.220000Z, 1533.88 2012-04-28T23:41:34.314000Z, 1533.88 2012-04-28T23:41:34.423000Z, 1533.88 2012-04-28T23:41:34.517000Z, 1533.88 2012-04-28T23:41:34.610000Z, 1533.88 2012-04-28T23:41:34.720000Z, 1533.88 2012-04-28T23:41:34.814000Z, 1533.88 2012-04-28T23:41:34.923000Z, 1533.88 2012-04-28T23:41:35.017000Z, 1533.88 2012-04-28T23:41:35.110000Z, 1533.88 2012-04-28T23:41:35.220000Z, 1533.88 2012-04-28T23:41:35.314000Z, 1533.88 2012-04-28T23:41:35.423000Z, 1533.88 2012-04-28T23:41:35.517000Z, 1533.88 2012-04-28T23:41:35.610000Z, 1533.88 2012-04-28T23:41:35.720000Z, 1533.88 2012-04-28T23:41:35.814000Z, 1533.88 2012-04-28T23:41:35.923000Z, 1533.88 2012-04-28T23:41:36.017000Z, 1533.88 2012-04-28T23:41:36.111000Z, 1533.87 2012-04-28T23:41:36.220000Z, 1533.87 2012-04-28T23:41:36.314000Z, 1533.88 2012-04-28T23:41:36.423000Z, 1533.88 2012-04-28T23:41:36.517000Z, 1533.88 2012-04-28T23:41:36.611000Z, 1533.88 2012-04-28T23:41:36.720000Z, 1533.88 2012-04-28T23:41:36.814000Z, 1533.88 2012-04-28T23:41:36.923000Z, 1533.88 2012-04-28T23:41:37.017000Z, 1533.88 2012-04-28T23:41:37.111000Z, 1533.88 2012-04-28T23:41:37.220000Z, 1533.88 2012-04-28T23:41:37.314000Z, 1533.88 2012-04-28T23:41:37.423000Z, 1533.88 2012-04-28T23:41:37.517000Z, 1533.88 2012-04-28T23:41:37.611000Z, 1533.88 2012-04-28T23:41:37.720000Z, 1533.88 2012-04-28T23:41:37.814000Z, 1533.88 2012-04-28T23:41:37.923000Z, 1533.88 2012-04-28T23:41:38.017000Z, 1533.88 2012-04-28T23:41:38.111000Z, 1533.87 2012-04-28T23:41:38.220000Z, 1533.87 2012-04-28T23:41:38.314000Z, 1533.88 2012-04-28T23:41:38.423000Z, 1533.87 2012-04-28T23:41:38.517000Z, 1533.87 2012-04-28T23:41:38.611000Z, 1533.87 2012-04-28T23:41:38.720000Z, 1533.87 2012-04-28T23:41:38.814000Z, 1533.87 2012-04-28T23:41:38.923000Z, 1533.87 2012-04-28T23:41:39.017000Z, 1533.87 2012-04-28T23:41:39.111000Z, 1533.87 2012-04-28T23:41:39.220000Z, 1533.87 2012-04-28T23:41:39.314000Z, 1533.87 2012-04-28T23:41:39.423000Z, 1533.87 2012-04-28T23:41:39.517000Z, 1533.87 2012-04-28T23:41:39.611000Z, 1533.87 2012-04-28T23:41:39.720000Z, 1533.88 2012-04-28T23:41:39.814000Z, 1533.87 2012-04-28T23:41:39.923000Z, 1533.87 2012-04-28T23:41:40.017000Z, 1533.87 2012-04-28T23:41:40.111000Z, 1533.87 2012-04-28T23:41:40.220000Z, 1533.87 2012-04-28T23:41:40.314000Z, 1533.87 2012-04-28T23:41:40.423000Z, 1533.87 2012-04-28T23:41:40.517000Z, 1533.87 2012-04-28T23:41:40.611000Z, 1533.87 2012-04-28T23:41:40.720000Z, 1533.87 2012-04-28T23:41:40.814000Z, 1533.87 2012-04-28T23:41:40.923000Z, 1533.87 2012-04-28T23:41:41.017000Z, 1533.87 2012-04-28T23:41:41.111000Z, 1533.87 2012-04-28T23:41:41.220000Z, 1533.87 2012-04-28T23:41:41.345000Z, 1533.87 2012-04-28T23:41:41.407000Z, 1533.87 2012-04-28T23:41:41.517000Z, 1533.87 2012-04-28T23:41:41.611000Z, 1533.87 2012-04-28T23:41:41.720000Z, 1533.87 2012-04-28T23:41:41.814000Z, 1533.88 2012-04-28T23:41:41.923000Z, 1533.87 2012-04-28T23:41:42.017000Z, 1533.88 2012-04-28T23:41:42.111000Z, 1533.88 2012-04-28T23:41:42.220000Z, 1533.88 2012-04-28T23:41:42.314000Z, 1533.88 2012-04-28T23:41:42.423000Z, 1533.88 2012-04-28T23:41:42.517000Z, 1533.88 2012-04-28T23:41:42.611000Z, 1533.88 2012-04-28T23:41:42.720000Z, 1533.88 2012-04-28T23:41:42.814000Z, 1533.88 2012-04-28T23:41:42.923000Z, 1533.88 2012-04-28T23:41:43.017000Z, 1533.88 2012-04-28T23:41:43.111000Z, 1533.88 2012-04-28T23:41:43.220000Z, 1533.88 2012-04-28T23:41:43.314000Z, 1533.88 2012-04-28T23:41:43.407000Z, 1533.88 2012-04-28T23:41:43.517000Z, 1533.88 2012-04-28T23:41:43.611000Z, 1533.88 2012-04-28T23:41:43.720000Z, 1533.88 2012-04-28T23:41:43.814000Z, 1533.88 2012-04-28T23:41:43.923000Z, 1533.88 2012-04-28T23:41:44.017000Z, 1533.88 2012-04-28T23:41:44.111000Z, 1533.88 2012-04-28T23:41:44.220000Z, 1533.88 2012-04-28T23:41:44.314000Z, 1533.88 2012-04-28T23:41:44.407000Z, 1533.88 2012-04-28T23:41:44.517000Z, 1533.88 2012-04-28T23:41:44.611000Z, 1533.88 2012-04-28T23:41:44.720000Z, 1533.88 2012-04-28T23:41:44.814000Z, 1533.88 2012-04-28T23:41:44.923000Z, 1533.88 2012-04-28T23:41:45.017000Z, 1533.88 2012-04-28T23:41:45.111000Z, 1533.88 2012-04-28T23:41:45.220000Z, 1533.88 2012-04-28T23:41:45.314000Z, 1533.88 2012-04-28T23:41:45.423000Z, 1533.88 2012-04-28T23:41:45.517000Z, 1533.88 2012-04-28T23:41:45.626000Z, 1533.88 2012-04-28T23:41:45.720000Z, 1533.88 2012-04-28T23:41:45.814000Z, 1533.88 2012-04-28T23:41:45.923000Z, 1533.88 2012-04-28T23:41:46.017000Z, 1533.88 2012-04-28T23:41:46.126000Z, 1533.88 2012-04-28T23:41:46.220000Z, 1533.88 2012-04-28T23:41:46.361000Z, 1533.88 2012-04-28T23:41:46.423000Z, 1533.88 2012-04-28T23:41:46.517000Z, 1533.88 2012-04-28T23:41:46.611000Z, 1533.88 2012-04-28T23:41:46.720000Z, 1533.88 2012-04-28T23:41:46.814000Z, 1533.88 2012-04-28T23:41:46.923000Z, 1533.88 2012-04-28T23:41:47.017000Z, 1533.88 2012-04-28T23:41:47.111000Z, 1533.88 2012-04-28T23:41:47.220000Z, 1533.88 2012-04-28T23:41:47.314000Z, 1533.88 2012-04-28T23:41:47.423000Z, 1533.88 2012-04-28T23:41:47.517000Z, 1533.88 2012-04-28T23:41:47.611000Z, 1533.88 2012-04-28T23:41:47.720000Z, 1533.88 2012-04-28T23:41:47.814000Z, 1533.88 2012-04-28T23:41:47.923000Z, 1533.88 2012-04-28T23:41:48.017000Z, 1533.88 2012-04-28T23:41:48.111000Z, 1533.87 2012-04-28T23:41:48.220000Z, 1533.87 2012-04-28T23:41:48.314000Z, 1533.87 2012-04-28T23:41:48.408000Z, 1533.87 2012-04-28T23:41:48.517000Z, 1533.87 2012-04-28T23:41:48.611000Z, 1533.87 2012-04-28T23:41:48.720000Z, 1533.87 2012-04-28T23:41:48.814000Z, 1533.87 2012-04-28T23:41:48.923000Z, 1533.87 2012-04-28T23:41:49.001000Z, 1533.87 2012-04-28T23:41:49.111000Z, 1533.87 2012-04-28T23:41:49.204000Z, 1533.87 2012-04-28T23:41:49.314000Z, 1533.87 2012-04-28T23:41:49.408000Z, 1533.87 2012-04-28T23:41:49.517000Z, 1533.87 2012-04-28T23:41:49.611000Z, 1533.88 2012-04-28T23:41:49.720000Z, 1533.87 2012-04-28T23:41:49.814000Z, 1533.87 2012-04-28T23:41:49.923000Z, 1533.88 2012-04-28T23:41:50.017000Z, 1533.88 2012-04-28T23:41:50.111000Z, 1533.88 2012-04-28T23:41:50.220000Z, 1533.88 2012-04-28T23:41:50.314000Z, 1533.88 2012-04-28T23:41:50.408000Z, 1533.88 2012-04-28T23:41:50.517000Z, 1533.88 2012-04-28T23:41:50.611000Z, 1533.88 2012-04-28T23:41:50.720000Z, 1533.88 2012-04-28T23:41:50.814000Z, 1533.87 2012-04-28T23:41:50.923000Z, 1533.87 2012-04-28T23:41:51.017000Z, 1533.87 2012-04-28T23:41:51.111000Z, 1533.87 2012-04-28T23:41:51.220000Z, 1533.87 2012-04-28T23:41:51.314000Z, 1533.87 2012-04-28T23:41:51.408000Z, 1533.87 2012-04-28T23:41:51.517000Z, 1533.88 2012-04-28T23:41:51.611000Z, 1533.88 2012-04-28T23:41:51.720000Z, 1533.88 2012-04-28T23:41:51.814000Z, 1533.88 2012-04-28T23:41:51.923000Z, 1533.88 2012-04-28T23:41:52.017000Z, 1533.88 2012-04-28T23:41:52.111000Z, 1533.88 2012-04-28T23:41:52.220000Z, 1533.88 2012-04-28T23:41:52.314000Z, 1533.88 2012-04-28T23:41:52.423000Z, 1533.88 2012-04-28T23:41:52.517000Z, 1533.88 2012-04-28T23:41:52.611000Z, 1533.88 2012-04-28T23:41:52.720000Z, 1533.88 2012-04-28T23:41:52.814000Z, 1533.88 2012-04-28T23:41:52.923000Z, 1533.87 2012-04-28T23:41:53.017000Z, 1533.87 2012-04-28T23:41:53.111000Z, 1533.87 2012-04-28T23:41:53.220000Z, 1533.87 2012-04-28T23:41:53.314000Z, 1533.88 2012-04-28T23:41:53.423000Z, 1533.88 2012-04-28T23:41:53.517000Z, 1533.88 2012-04-28T23:41:53.611000Z, 1533.88 2012-04-28T23:41:53.720000Z, 1533.88 2012-04-28T23:41:53.814000Z, 1533.88 2012-04-28T23:41:53.923000Z, 1533.88 2012-04-28T23:41:54.017000Z, 1533.88 2012-04-28T23:41:54.111000Z, 1533.88 2012-04-28T23:41:54.220000Z, 1533.88 2012-04-28T23:41:54.314000Z, 1533.88 2012-04-28T23:41:54.423000Z, 1533.88 2012-04-28T23:41:54.517000Z, 1533.88 2012-04-28T23:41:54.611000Z, 1533.88 2012-04-28T23:41:54.720000Z, 1533.88 2012-04-28T23:41:54.814000Z, 1533.88 2012-04-28T23:41:54.923000Z, 1533.88 2012-04-28T23:41:55.017000Z, 1533.88 2012-04-28T23:41:55.111000Z, 1533.88 2012-04-28T23:41:55.220000Z, 1533.88 2012-04-28T23:41:55.314000Z, 1533.88 2012-04-28T23:41:55.423000Z, 1533.88 2012-04-28T23:41:55.517000Z, 1533.88 2012-04-28T23:41:55.611000Z, 1533.89 2012-04-28T23:41:55.720000Z, 1533.89 2012-04-28T23:41:55.814000Z, 1533.89 2012-04-28T23:41:55.923000Z, 1533.89 2012-04-28T23:41:56.017000Z, 1533.89 2012-04-28T23:41:56.111000Z, 1533.89 2012-04-28T23:41:56.220000Z, 1533.89 2012-04-28T23:41:56.314000Z, 1533.89 2012-04-28T23:41:56.408000Z, 1533.89 2012-04-28T23:41:56.517000Z, 1533.89 2012-04-28T23:41:56.611000Z, 1533.89 2012-04-28T23:41:56.720000Z, 1533.89 2012-04-28T23:41:56.814000Z, 1533.89 2012-04-28T23:41:56.923000Z, 1533.89 2012-04-28T23:41:57.017000Z, 1533.89 2012-04-28T23:41:57.111000Z, 1533.89 2012-04-28T23:41:57.220000Z, 1533.89 2012-04-28T23:41:57.314000Z, 1533.89 2012-04-28T23:41:57.423000Z, 1533.89 2012-04-28T23:41:57.517000Z, 1533.89 2012-04-28T23:41:57.611000Z, 1533.89 2012-04-28T23:41:57.720000Z, 1533.89 2012-04-28T23:41:57.814000Z, 1533.89 2012-04-28T23:41:57.908000Z, 1533.89 2012-04-28T23:41:58.017000Z, 1533.89 2012-04-28T23:41:58.111000Z, 1533.89 2012-04-28T23:41:58.220000Z, 1533.89 2012-04-28T23:41:58.330000Z, 1533.89 2012-04-28T23:41:58.408000Z, 1533.89 2012-04-28T23:41:58.517000Z, 1533.89 2012-04-28T23:41:58.611000Z, 1533.89 2012-04-28T23:41:58.720000Z, 1533.89 2012-04-28T23:41:58.814000Z, 1533.89 2012-04-28T23:41:58.923000Z, 1533.89 2012-04-28T23:41:59.017000Z, 1533.89 2012-04-28T23:41:59.111000Z, 1533.89 2012-04-28T23:41:59.220000Z, 1533.89 2012-04-28T23:41:59.314000Z, 1533.89 2012-04-28T23:41:59.439000Z, 1533.89 2012-04-28T23:41:59.517000Z, 1533.89 2012-04-28T23:41:59.611000Z, 1533.88 2012-04-28T23:41:59.720000Z, 1533.88 2012-04-28T23:41:59.814000Z, 1533.88 2012-04-28T23:41:59.923000Z, 1533.88 2012-04-28T23:42:00.017000Z, 1533.88 2012-04-28T23:42:00.111000Z, 1533.88 2012-04-28T23:42:00.220000Z, 1533.88 2012-04-28T23:42:00.314000Z, 1533.88 2012-04-28T23:42:00.408000Z, 1533.88 2012-04-28T23:42:00.517000Z, 1533.88 2012-04-28T23:42:00.611000Z, 1533.88 2012-04-28T23:42:00.720000Z, 1533.88 2012-04-28T23:42:00.814000Z, 1533.88 2012-04-28T23:42:00.923000Z, 1533.88 2012-04-28T23:42:01.017000Z, 1533.88 2012-04-28T23:42:01.111000Z, 1533.88 2012-04-28T23:42:01.220000Z, 1533.88 2012-04-28T23:42:01.361000Z, 1533.88 2012-04-28T23:42:01.423000Z, 1533.88 2012-04-28T23:42:01.517000Z, 1533.88 2012-04-28T23:42:01.611000Z, 1533.88 2012-04-28T23:42:01.720000Z, 1533.88 2012-04-28T23:42:01.830000Z, 1533.88 2012-04-28T23:42:01.923000Z, 1533.88 2012-04-28T23:42:02.017000Z, 1533.88 2012-04-28T23:42:02.111000Z, 1533.88 2012-04-28T23:42:02.220000Z, 1533.88 2012-04-28T23:42:02.314000Z, 1533.88 2012-04-28T23:42:02.408000Z, 1533.88 2012-04-28T23:42:02.517000Z, 1533.88 2012-04-28T23:42:02.611000Z, 1533.88 2012-04-28T23:42:02.705000Z, 1533.88 2012-04-28T23:42:02.814000Z, 1533.88 2012-04-28T23:42:02.923000Z, 1533.88 2012-04-28T23:42:03.017000Z, 1533.88 2012-04-28T23:42:03.111000Z, 1533.88 2012-04-28T23:42:03.220000Z, 1533.89 2012-04-28T23:42:03.314000Z, 1533.89 2012-04-28T23:42:03.423000Z, 1533.89 2012-04-28T23:42:03.517000Z, 1533.89 2012-04-28T23:42:03.611000Z, 1533.89 2012-04-28T23:42:03.720000Z, 1533.89 2012-04-28T23:42:03.814000Z, 1533.89 2012-04-28T23:42:03.923000Z, 1533.89 2012-04-28T23:42:04.017000Z, 1533.89 2012-04-28T23:42:04.111000Z, 1533.89 2012-04-28T23:42:04.220000Z, 1533.89 2012-04-28T23:42:04.314000Z, 1533.89 2012-04-28T23:42:04.408000Z, 1533.89 2012-04-28T23:42:04.517000Z, 1533.89 2012-04-28T23:42:04.611000Z, 1533.89 2012-04-28T23:42:04.720000Z, 1533.89 2012-04-28T23:42:04.814000Z, 1533.89 2012-04-28T23:42:04.923000Z, 1533.89 2012-04-28T23:42:05.017000Z, 1533.89 2012-04-28T23:42:05.111000Z, 1533.89 2012-04-28T23:42:05.220000Z, 1533.89 2012-04-28T23:42:05.314000Z, 1533.89 2012-04-28T23:42:05.423000Z, 1533.89 2012-04-28T23:42:05.517000Z, 1533.89 2012-04-28T23:42:05.611000Z, 1533.89 2012-04-28T23:42:05.720000Z, 1533.89 2012-04-28T23:42:05.814000Z, 1533.89 2012-04-28T23:42:05.923000Z, 1533.89 2012-04-28T23:42:06.017000Z, 1533.89 2012-04-28T23:42:06.111000Z, 1533.89 2012-04-28T23:42:06.220000Z, 1533.89 2012-04-28T23:42:06.314000Z, 1533.89 2012-04-28T23:42:06.408000Z, 1533.89 2012-04-28T23:42:06.517000Z, 1533.89 2012-04-28T23:42:06.611000Z, 1533.89 2012-04-28T23:42:06.720000Z, 1533.89 2012-04-28T23:42:06.814000Z, 1533.89 2012-04-28T23:42:06.923000Z, 1533.89 2012-04-28T23:42:07.017000Z, 1533.89 2012-04-28T23:42:07.111000Z, 1533.89 2012-04-28T23:42:07.205000Z, 1533.89 2012-04-28T23:42:07.314000Z, 1533.89 2012-04-28T23:42:07.423000Z, 1533.89 2012-04-28T23:42:07.517000Z, 1533.89 2012-04-28T23:42:07.611000Z, 1533.89 2012-04-28T23:42:07.720000Z, 1533.89 2012-04-28T23:42:07.814000Z, 1533.89 2012-04-28T23:42:07.923000Z, 1533.89 2012-04-28T23:42:08.017000Z, 1533.89 2012-04-28T23:42:08.111000Z, 1533.89 2012-04-28T23:42:08.220000Z, 1533.89 2012-04-28T23:42:08.314000Z, 1533.89 2012-04-28T23:42:08.423000Z, 1533.89 2012-04-28T23:42:08.517000Z, 1533.89 2012-04-28T23:42:08.611000Z, 1533.89 2012-04-28T23:42:08.720000Z, 1533.89 2012-04-28T23:42:08.814000Z, 1533.89 2012-04-28T23:42:08.923000Z, 1533.89 2012-04-28T23:42:09.017000Z, 1533.89 2012-04-28T23:42:09.111000Z, 1533.89 2012-04-28T23:42:09.220000Z, 1533.89 2012-04-28T23:42:09.314000Z, 1533.89 2012-04-28T23:42:09.408000Z, 1533.89 2012-04-28T23:42:09.517000Z, 1533.89 2012-04-28T23:42:09.611000Z, 1533.89 2012-04-28T23:42:09.720000Z, 1533.89 2012-04-28T23:42:09.814000Z, 1533.89 2012-04-28T23:42:09.908000Z, 1533.89 2012-04-28T23:42:10.017000Z, 1533.89 2012-04-28T23:42:10.111000Z, 1533.89 2012-04-28T23:42:10.220000Z, 1533.89 2012-04-28T23:42:10.314000Z, 1533.89 2012-04-28T23:42:10.408000Z, 1533.89 2012-04-28T23:42:10.517000Z, 1533.89 2012-04-28T23:42:10.611000Z, 1533.89 2012-04-28T23:42:10.720000Z, 1533.89 2012-04-28T23:42:10.814000Z, 1533.89 2012-04-28T23:42:10.908000Z, 1533.89 2012-04-28T23:42:11.017000Z, 1533.89 2012-04-28T23:42:11.111000Z, 1533.89 2012-04-28T23:42:11.220000Z, 1533.89 2012-04-28T23:42:11.314000Z, 1533.89 2012-04-28T23:42:11.408000Z, 1533.89 2012-04-28T23:42:11.517000Z, 1533.89 2012-04-28T23:42:11.611000Z, 1533.89 2012-04-28T23:42:11.720000Z, 1533.89 2012-04-28T23:42:11.814000Z, 1533.89 2012-04-28T23:42:11.908000Z, 1533.89 2012-04-28T23:42:12.017000Z, 1533.89 2012-04-28T23:42:12.111000Z, 1533.89 2012-04-28T23:42:12.220000Z, 1533.89 2012-04-28T23:42:12.330000Z, 1533.89 2012-04-28T23:42:12.408000Z, 1533.89 2012-04-28T23:42:12.517000Z, 1533.89 2012-04-28T23:42:12.611000Z, 1533.89 2012-04-28T23:42:12.720000Z, 1533.89 2012-04-28T23:42:12.814000Z, 1533.89 2012-04-28T23:42:12.923000Z, 1533.89 2012-04-28T23:42:13.017000Z, 1533.89 2012-04-28T23:42:13.111000Z, 1533.89 2012-04-28T23:42:13.220000Z, 1533.89 2012-04-28T23:42:13.314000Z, 1533.89 2012-04-28T23:42:13.423000Z, 1533.89 2012-04-28T23:42:13.517000Z, 1533.89 2012-04-28T23:42:13.611000Z, 1533.89 2012-04-28T23:42:13.720000Z, 1533.89 2012-04-28T23:42:13.814000Z, 1533.90 2012-04-28T23:42:13.908000Z, 1533.90 2012-04-28T23:42:14.017000Z, 1533.90 2012-04-28T23:42:14.111000Z, 1533.90 2012-04-28T23:42:14.220000Z, 1533.90 2012-04-28T23:42:14.330000Z, 1533.90 2012-04-28T23:42:14.408000Z, 1533.90 2012-04-28T23:42:14.517000Z, 1533.90 2012-04-28T23:42:14.611000Z, 1533.90 2012-04-28T23:42:14.720000Z, 1533.90 2012-04-28T23:42:14.814000Z, 1533.90 2012-04-28T23:42:14.924000Z, 1533.90 2012-04-28T23:42:15.017000Z, 1533.90 2012-04-28T23:42:15.111000Z, 1533.90 2012-04-28T23:42:15.220000Z, 1533.90 2012-04-28T23:42:15.314000Z, 1533.90 2012-04-28T23:42:15.408000Z, 1533.90 2012-04-28T23:42:15.517000Z, 1533.90 2012-04-28T23:42:15.611000Z, 1533.90 2012-04-28T23:42:15.705000Z, 1533.90 2012-04-28T23:42:15.814000Z, 1533.90 2012-04-28T23:42:15.924000Z, 1533.90 2012-04-28T23:42:16.017000Z, 1533.90 2012-04-28T23:42:16.111000Z, 1533.90 2012-04-28T23:42:16.220000Z, 1533.90 2012-04-28T23:42:16.330000Z, 1533.90 2012-04-28T23:42:16.424000Z, 1533.90 2012-04-28T23:42:16.517000Z, 1533.90 2012-04-28T23:42:16.611000Z, 1533.90 2012-04-28T23:42:16.720000Z, 1533.90 2012-04-28T23:42:16.814000Z, 1533.90 2012-04-28T23:42:16.924000Z, 1533.90 2012-04-28T23:42:17.017000Z, 1533.90 2012-04-28T23:42:17.111000Z, 1533.90 2012-04-28T23:42:17.220000Z, 1533.89 2012-04-28T23:42:17.314000Z, 1533.89 2012-04-28T23:42:17.424000Z, 1533.89 2012-04-28T23:42:17.517000Z, 1533.89 2012-04-28T23:42:17.611000Z, 1533.89 2012-04-28T23:42:17.720000Z, 1533.89 2012-04-28T23:42:17.814000Z, 1533.89 2012-04-28T23:42:17.924000Z, 1533.89 2012-04-28T23:42:18.017000Z, 1533.89 2012-04-28T23:42:18.111000Z, 1533.89 2012-04-28T23:42:18.220000Z, 1533.89 2012-04-28T23:42:18.314000Z, 1533.89 2012-04-28T23:42:18.424000Z, 1533.89 2012-04-28T23:42:18.517000Z, 1533.89 2012-04-28T23:42:18.611000Z, 1533.88 2012-04-28T23:42:18.720000Z, 1533.88 2012-04-28T23:42:18.814000Z, 1533.88 2012-04-28T23:42:18.924000Z, 1533.88 2012-04-28T23:42:19.017000Z, 1533.88 2012-04-28T23:42:19.111000Z, 1533.88 2012-04-28T23:42:19.205000Z, 1533.88 2012-04-28T23:42:19.314000Z, 1533.88 2012-04-28T23:42:19.424000Z, 1533.88 2012-04-28T23:42:19.517000Z, 1533.88 2012-04-28T23:42:19.611000Z, 1533.88 2012-04-28T23:42:19.705000Z, 1533.88 2012-04-28T23:42:19.814000Z, 1533.88 2012-04-28T23:42:19.924000Z, 1533.88 2012-04-28T23:42:20.017000Z, 1533.88 2012-04-28T23:42:20.111000Z, 1533.88 2012-04-28T23:42:20.220000Z, 1533.88 2012-04-28T23:42:20.314000Z, 1533.88 2012-04-28T23:42:20.408000Z, 1533.88 2012-04-28T23:42:20.517000Z, 1533.88 2012-04-28T23:42:20.611000Z, 1533.88 2012-04-28T23:42:20.720000Z, 1533.88 2012-04-28T23:42:20.814000Z, 1533.88 2012-04-28T23:42:20.924000Z, 1533.88 2012-04-28T23:42:21.017000Z, 1533.88 2012-04-28T23:42:21.111000Z, 1533.88 2012-04-28T23:42:21.220000Z, 1533.88 2012-04-28T23:42:21.314000Z, 1533.88 2012-04-28T23:42:21.424000Z, 1533.88 2012-04-28T23:42:21.517000Z, 1533.88 2012-04-28T23:42:21.611000Z, 1533.88 2012-04-28T23:42:21.720000Z, 1533.88 2012-04-28T23:42:21.814000Z, 1533.88 2012-04-28T23:42:21.924000Z, 1533.88 2012-04-28T23:42:22.017000Z, 1533.88 2012-04-28T23:42:22.111000Z, 1533.88 2012-04-28T23:42:22.220000Z, 1533.88 2012-04-28T23:42:22.314000Z, 1533.88 2012-04-28T23:42:22.424000Z, 1533.88 2012-04-28T23:42:22.517000Z, 1533.88 2012-04-28T23:42:22.611000Z, 1533.88 2012-04-28T23:42:22.705000Z, 1533.88 2012-04-28T23:42:22.814000Z, 1533.88 2012-04-28T23:42:22.924000Z, 1533.88 2012-04-28T23:42:23.017000Z, 1533.88 2012-04-28T23:42:23.111000Z, 1533.88 2012-04-28T23:42:23.220000Z, 1533.88 2012-04-28T23:42:23.314000Z, 1533.88 2012-04-28T23:42:23.424000Z, 1533.88 2012-04-28T23:42:23.517000Z, 1533.88 2012-04-28T23:42:23.611000Z, 1533.88 2012-04-28T23:42:23.720000Z, 1533.88 2012-04-28T23:42:23.814000Z, 1533.88 2012-04-28T23:42:23.924000Z, 1533.88 2012-04-28T23:42:24.017000Z, 1533.88 2012-04-28T23:42:24.111000Z, 1533.88 2012-04-28T23:42:24.205000Z, 1533.88 2012-04-28T23:42:24.314000Z, 1533.88 2012-04-28T23:42:24.408000Z, 1533.88 2012-04-28T23:42:24.517000Z, 1533.88 2012-04-28T23:42:24.611000Z, 1533.88 2012-04-28T23:42:24.721000Z, 1533.88 2012-04-28T23:42:24.814000Z, 1533.88 2012-04-28T23:42:24.924000Z, 1533.88 2012-04-28T23:42:25.017000Z, 1533.88 2012-04-28T23:42:25.111000Z, 1533.88 2012-04-28T23:42:25.221000Z, 1533.88 2012-04-28T23:42:25.314000Z, 1533.88 2012-04-28T23:42:25.424000Z, 1533.88 2012-04-28T23:42:25.517000Z, 1533.88 2012-04-28T23:42:25.611000Z, 1533.88 2012-04-28T23:42:25.721000Z, 1533.88 2012-04-28T23:42:25.814000Z, 1533.88 2012-04-28T23:42:25.924000Z, 1533.88 2012-04-28T23:42:26.017000Z, 1533.88 2012-04-28T23:42:26.111000Z, 1533.88 2012-04-28T23:42:26.221000Z, 1533.88 2012-04-28T23:42:26.330000Z, 1533.88 2012-04-28T23:42:26.408000Z, 1533.88 2012-04-28T23:42:26.517000Z, 1533.88 2012-04-28T23:42:26.611000Z, 1533.88 2012-04-28T23:42:26.721000Z, 1533.88 2012-04-28T23:42:26.814000Z, 1533.88 2012-04-28T23:42:26.924000Z, 1533.88 2012-04-28T23:42:27.017000Z, 1533.88 2012-04-28T23:42:27.111000Z, 1533.88 2012-04-28T23:42:27.221000Z, 1533.88 2012-04-28T23:42:27.314000Z, 1533.88 2012-04-28T23:42:27.408000Z, 1533.88 2012-04-28T23:42:27.517000Z, 1533.89 2012-04-28T23:42:27.611000Z, 1533.89 2012-04-28T23:42:27.721000Z, 1533.89 2012-04-28T23:42:27.814000Z, 1533.89 2012-04-28T23:42:27.924000Z, 1533.89 2012-04-28T23:42:28.017000Z, 1533.89 2012-04-28T23:42:28.111000Z, 1533.89 2012-04-28T23:42:28.221000Z, 1533.89 2012-04-28T23:42:28.330000Z, 1533.89 2012-04-28T23:42:28.424000Z, 1533.89 2012-04-28T23:42:28.517000Z, 1533.89 2012-04-28T23:42:28.611000Z, 1533.89 2012-04-28T23:42:28.721000Z, 1533.89 2012-04-28T23:42:28.814000Z, 1533.89 2012-04-28T23:42:28.924000Z, 1533.89 2012-04-28T23:42:29.017000Z, 1533.89 2012-04-28T23:42:29.111000Z, 1533.89 2012-04-28T23:42:29.221000Z, 1533.89 2012-04-28T23:42:29.314000Z, 1533.89 2012-04-28T23:42:29.424000Z, 1533.89 2012-04-28T23:42:29.517000Z, 1533.89 2012-04-28T23:42:29.611000Z, 1533.89 2012-04-28T23:42:29.721000Z, 1533.89 2012-04-28T23:42:29.814000Z, 1533.89 2012-04-28T23:42:29.908000Z, 1533.89 2012-04-28T23:42:30.017000Z, 1533.89 2012-04-28T23:42:30.111000Z, 1533.89 2012-04-28T23:42:30.221000Z, 1533.89 2012-04-28T23:42:30.314000Z, 1533.89 2012-04-28T23:42:30.424000Z, 1533.89 2012-04-28T23:42:30.517000Z, 1533.89 2012-04-28T23:42:30.611000Z, 1533.89 2012-04-28T23:42:30.721000Z, 1533.89 2012-04-28T23:42:30.814000Z, 1533.89 2012-04-28T23:42:30.924000Z, 1533.89 2012-04-28T23:42:31.017000Z, 1533.89 2012-04-28T23:42:31.111000Z, 1533.89 2012-04-28T23:42:31.221000Z, 1533.89 2012-04-28T23:42:31.314000Z, 1533.89 2012-04-28T23:42:31.408000Z, 1533.89 2012-04-28T23:42:31.517000Z, 1533.89 2012-04-28T23:42:31.611000Z, 1533.89 2012-04-28T23:42:31.721000Z, 1533.89 2012-04-28T23:42:31.814000Z, 1533.89 2012-04-28T23:42:31.908000Z, 1533.89 2012-04-28T23:42:32.017000Z, 1533.89 2012-04-28T23:42:32.111000Z, 1533.89 2012-04-28T23:42:32.221000Z, 1533.89 2012-04-28T23:42:32.314000Z, 1533.89 2012-04-28T23:42:32.408000Z, 1533.89 2012-04-28T23:42:32.517000Z, 1533.89 2012-04-28T23:42:32.611000Z, 1533.89 2012-04-28T23:42:32.721000Z, 1533.89 2012-04-28T23:42:32.814000Z, 1533.89 2012-04-28T23:42:32.908000Z, 1533.89 2012-04-28T23:42:33.017000Z, 1533.89 2012-04-28T23:42:33.111000Z, 1533.89 2012-04-28T23:42:33.221000Z, 1533.89 2012-04-28T23:42:33.314000Z, 1533.89 2012-04-28T23:42:33.424000Z, 1533.89 2012-04-28T23:42:33.517000Z, 1533.89 2012-04-28T23:42:33.611000Z, 1533.89 2012-04-28T23:42:33.721000Z, 1533.89 2012-04-28T23:42:33.814000Z, 1533.89 2012-04-28T23:42:33.908000Z, 1533.89 2012-04-28T23:42:34.017000Z, 1533.89 2012-04-28T23:42:34.111000Z, 1533.89 2012-04-28T23:42:34.221000Z, 1533.89 2012-04-28T23:42:34.314000Z, 1533.89 2012-04-28T23:42:34.408000Z, 1533.89 2012-04-28T23:42:34.518000Z, 1533.89 2012-04-28T23:42:34.611000Z, 1533.89 2012-04-28T23:42:34.705000Z, 1533.89 2012-04-28T23:42:34.814000Z, 1533.89 2012-04-28T23:42:34.908000Z, 1533.89 2012-04-28T23:42:35.018000Z, 1533.89 2012-04-28T23:42:35.111000Z, 1533.89 2012-04-28T23:42:35.221000Z, 1533.89 2012-04-28T23:42:35.314000Z, 1533.89 2012-04-28T23:42:35.408000Z, 1533.89 2012-04-28T23:42:35.518000Z, 1533.89 2012-04-28T23:42:35.611000Z, 1533.89 2012-04-28T23:42:35.721000Z, 1533.89 2012-04-28T23:42:35.814000Z, 1533.89 2012-04-28T23:42:35.924000Z, 1533.89 2012-04-28T23:42:36.018000Z, 1533.89 2012-04-28T23:42:36.111000Z, 1533.89 2012-04-28T23:42:36.221000Z, 1533.89 2012-04-28T23:42:36.314000Z, 1533.89 2012-04-28T23:42:36.424000Z, 1533.89 2012-04-28T23:42:36.518000Z, 1533.89 2012-04-28T23:42:36.611000Z, 1533.89 2012-04-28T23:42:36.721000Z, 1533.89 2012-04-28T23:42:36.814000Z, 1533.89 2012-04-28T23:42:36.924000Z, 1533.89 2012-04-28T23:42:37.018000Z, 1533.89 2012-04-28T23:42:37.111000Z, 1533.89 2012-04-28T23:42:37.221000Z, 1533.89 2012-04-28T23:42:37.314000Z, 1533.89 2012-04-28T23:42:37.424000Z, 1533.89 2012-04-28T23:42:37.518000Z, 1533.89 2012-04-28T23:42:37.611000Z, 1533.89 2012-04-28T23:42:37.721000Z, 1533.89 2012-04-28T23:42:37.814000Z, 1533.89 2012-04-28T23:42:37.924000Z, 1533.89 2012-04-28T23:42:38.018000Z, 1533.89 2012-04-28T23:42:38.111000Z, 1533.89 2012-04-28T23:42:38.221000Z, 1533.89 2012-04-28T23:42:38.314000Z, 1533.89 2012-04-28T23:42:38.408000Z, 1533.89 2012-04-28T23:42:38.518000Z, 1533.89 2012-04-28T23:42:38.611000Z, 1533.89 2012-04-28T23:42:38.705000Z, 1533.89 2012-04-28T23:42:38.814000Z, 1533.89 2012-04-28T23:42:38.924000Z, 1533.89 2012-04-28T23:42:39.018000Z, 1533.89 2012-04-28T23:42:39.111000Z, 1533.89 2012-04-28T23:42:39.236000Z, 1533.89 2012-04-28T23:42:39.314000Z, 1533.89 2012-04-28T23:42:39.424000Z, 1533.89 2012-04-28T23:42:39.518000Z, 1533.89 2012-04-28T23:42:39.611000Z, 1533.89 2012-04-28T23:42:39.721000Z, 1533.89 2012-04-28T23:42:39.814000Z, 1533.89 2012-04-28T23:42:39.924000Z, 1533.89 2012-04-28T23:42:40.018000Z, 1533.89 2012-04-28T23:42:40.111000Z, 1533.88 2012-04-28T23:42:40.221000Z, 1533.88 2012-04-28T23:42:40.314000Z, 1533.88 2012-04-28T23:42:40.424000Z, 1533.88 2012-04-28T23:42:40.518000Z, 1533.88 2012-04-28T23:42:40.611000Z, 1533.88 2012-04-28T23:42:40.721000Z, 1533.88 2012-04-28T23:42:40.814000Z, 1533.88 2012-04-28T23:42:40.924000Z, 1533.88 2012-04-28T23:42:41.018000Z, 1533.88 2012-04-28T23:42:41.111000Z, 1533.88 2012-04-28T23:42:41.221000Z, 1533.88 2012-04-28T23:42:41.314000Z, 1533.88 2012-04-28T23:42:41.424000Z, 1533.88 2012-04-28T23:42:41.518000Z, 1533.88 2012-04-28T23:42:41.611000Z, 1533.88 2012-04-28T23:42:41.705000Z, 1533.88 2012-04-28T23:42:41.814000Z, 1533.88 2012-04-28T23:42:41.924000Z, 1533.88 2012-04-28T23:42:42.018000Z, 1533.88 2012-04-28T23:42:42.111000Z, 1533.88 2012-04-28T23:42:42.221000Z, 1533.88 2012-04-28T23:42:42.314000Z, 1533.88 2012-04-28T23:42:42.424000Z, 1533.88 2012-04-28T23:42:42.518000Z, 1533.88 2012-04-28T23:42:42.611000Z, 1533.88 2012-04-28T23:42:42.721000Z, 1533.88 2012-04-28T23:42:42.814000Z, 1533.88 2012-04-28T23:42:42.924000Z, 1533.88 2012-04-28T23:42:43.018000Z, 1533.88 2012-04-28T23:42:43.111000Z, 1533.88 2012-04-28T23:42:43.221000Z, 1533.88 2012-04-28T23:42:43.314000Z, 1533.88 2012-04-28T23:42:43.424000Z, 1533.88 2012-04-28T23:42:43.518000Z, 1533.88 2012-04-28T23:42:43.611000Z, 1533.88 2012-04-28T23:42:43.721000Z, 1533.88 2012-04-28T23:42:43.814000Z, 1533.88 2012-04-28T23:42:43.924000Z, 1533.88 2012-04-28T23:42:44.018000Z, 1533.88 2012-04-28T23:42:44.111000Z, 1533.89 2012-04-28T23:42:44.221000Z, 1533.89 2012-04-28T23:42:44.315000Z, 1533.89 2012-04-28T23:42:44.424000Z, 1533.89 2012-04-28T23:42:44.518000Z, 1533.89 2012-04-28T23:42:44.611000Z, 1533.88 2012-04-28T23:42:44.721000Z, 1533.88 2012-04-28T23:42:44.815000Z, 1533.89 2012-04-28T23:42:44.924000Z, 1533.89 2012-04-28T23:42:45.018000Z, 1533.89 2012-04-28T23:42:45.111000Z, 1533.89 2012-04-28T23:42:45.221000Z, 1533.89 2012-04-28T23:42:45.361000Z, 1533.89 2012-04-28T23:42:45.408000Z, 1533.89 2012-04-28T23:42:45.518000Z, 1533.89 2012-04-28T23:42:45.611000Z, 1533.89 2012-04-28T23:42:45.721000Z, 1533.89 2012-04-28T23:42:45.815000Z, 1533.89 2012-04-28T23:42:45.924000Z, 1533.89 2012-04-28T23:42:46.018000Z, 1533.89 2012-04-28T23:42:46.111000Z, 1533.89 2012-04-28T23:42:46.221000Z, 1533.89 2012-04-28T23:42:46.315000Z, 1533.89 2012-04-28T23:42:46.408000Z, 1533.89 2012-04-28T23:42:46.518000Z, 1533.89 2012-04-28T23:42:46.611000Z, 1533.89 2012-04-28T23:42:46.721000Z, 1533.89 2012-04-28T23:42:46.815000Z, 1533.89 2012-04-28T23:42:46.924000Z, 1533.89 2012-04-28T23:42:47.018000Z, 1533.89 2012-04-28T23:42:47.111000Z, 1533.89 2012-04-28T23:42:47.221000Z, 1533.89 2012-04-28T23:42:47.315000Z, 1533.89 2012-04-28T23:42:47.424000Z, 1533.89 2012-04-28T23:42:47.518000Z, 1533.89 2012-04-28T23:42:47.611000Z, 1533.89 2012-04-28T23:42:47.721000Z, 1533.89 2012-04-28T23:42:47.815000Z, 1533.89 2012-04-28T23:42:47.924000Z, 1533.89 2012-04-28T23:42:48.018000Z, 1533.89 2012-04-28T23:42:48.111000Z, 1533.89 2012-04-28T23:42:48.221000Z, 1533.89 2012-04-28T23:42:48.315000Z, 1533.89 2012-04-28T23:42:48.424000Z, 1533.89 2012-04-28T23:42:48.518000Z, 1533.89 2012-04-28T23:42:48.611000Z, 1533.89 2012-04-28T23:42:48.721000Z, 1533.89 2012-04-28T23:42:48.815000Z, 1533.89 2012-04-28T23:42:48.924000Z, 1533.89 2012-04-28T23:42:49.018000Z, 1533.89 2012-04-28T23:42:49.111000Z, 1533.89 2012-04-28T23:42:49.221000Z, 1533.90 2012-04-28T23:42:49.315000Z, 1533.90 2012-04-28T23:42:49.424000Z, 1533.90 2012-04-28T23:42:49.518000Z, 1533.90 2012-04-28T23:42:49.611000Z, 1533.90 2012-04-28T23:42:49.721000Z, 1533.90 2012-04-28T23:42:49.815000Z, 1533.90 2012-04-28T23:42:49.908000Z, 1533.90 2012-04-28T23:42:50.018000Z, 1533.90 2012-04-28T23:42:50.111000Z, 1533.90 2012-04-28T23:42:50.221000Z, 1533.90 2012-04-28T23:42:50.330000Z, 1533.90 2012-04-28T23:42:50.408000Z, 1533.90 2012-04-28T23:42:50.518000Z, 1533.90 2012-04-28T23:42:50.611000Z, 1533.90 2012-04-28T23:42:50.721000Z, 1533.90 2012-04-28T23:42:50.815000Z, 1533.90 2012-04-28T23:42:50.908000Z, 1533.90 2012-04-28T23:42:51.018000Z, 1533.89 2012-04-28T23:42:51.111000Z, 1533.89 2012-04-28T23:42:51.236000Z, 1533.89 2012-04-28T23:42:51.315000Z, 1533.89 2012-04-28T23:42:51.408000Z, 1533.89 2012-04-28T23:42:51.518000Z, 1533.89 2012-04-28T23:42:51.611000Z, 1533.89 2012-04-28T23:42:51.721000Z, 1533.89 2012-04-28T23:42:51.815000Z, 1533.89 2012-04-28T23:42:51.924000Z, 1533.89 2012-04-28T23:42:52.018000Z, 1533.89 2012-04-28T23:42:52.111000Z, 1533.89 2012-04-28T23:42:52.205000Z, 1533.89 2012-04-28T23:42:52.315000Z, 1533.89 2012-04-28T23:42:52.424000Z, 1533.89 2012-04-28T23:42:52.518000Z, 1533.89 2012-04-28T23:42:52.611000Z, 1533.89 2012-04-28T23:42:52.721000Z, 1533.89 2012-04-28T23:42:52.815000Z, 1533.89 2012-04-28T23:42:52.924000Z, 1533.89 2012-04-28T23:42:53.018000Z, 1533.89 2012-04-28T23:42:53.111000Z, 1533.89 2012-04-28T23:42:53.221000Z, 1533.89 2012-04-28T23:42:53.315000Z, 1533.89 2012-04-28T23:42:53.408000Z, 1533.89 2012-04-28T23:42:53.518000Z, 1533.89 2012-04-28T23:42:53.611000Z, 1533.89 2012-04-28T23:42:53.721000Z, 1533.89 2012-04-28T23:42:53.815000Z, 1533.90 2012-04-28T23:42:53.924000Z, 1533.90 2012-04-28T23:42:54.018000Z, 1533.90 2012-04-28T23:42:54.112000Z, 1533.90 2012-04-28T23:42:54.221000Z, 1533.90 2012-04-28T23:42:54.315000Z, 1533.90 2012-04-28T23:42:54.408000Z, 1533.90 2012-04-28T23:42:54.518000Z, 1533.90 2012-04-28T23:42:54.612000Z, 1533.90 2012-04-28T23:42:54.721000Z, 1533.90 2012-04-28T23:42:54.815000Z, 1533.90 2012-04-28T23:42:54.908000Z, 1533.90 2012-04-28T23:42:55.018000Z, 1533.90 2012-04-28T23:42:55.112000Z, 1533.90 2012-04-28T23:42:55.221000Z, 1533.90 2012-04-28T23:42:55.315000Z, 1533.90 2012-04-28T23:42:55.408000Z, 1533.90 2012-04-28T23:42:55.518000Z, 1533.89 2012-04-28T23:42:55.612000Z, 1533.89 2012-04-28T23:42:55.721000Z, 1533.89 2012-04-28T23:42:55.815000Z, 1533.89 2012-04-28T23:42:55.908000Z, 1533.89 2012-04-28T23:42:56.018000Z, 1533.89 2012-04-28T23:42:56.112000Z, 1533.89 2012-04-28T23:42:56.221000Z, 1533.89 2012-04-28T23:42:56.315000Z, 1533.89 2012-04-28T23:42:56.408000Z, 1533.89 2012-04-28T23:42:56.518000Z, 1533.89 2012-04-28T23:42:56.612000Z, 1533.89 2012-04-28T23:42:56.721000Z, 1533.89 2012-04-28T23:42:56.815000Z, 1533.89 2012-04-28T23:42:56.908000Z, 1533.89 2012-04-28T23:42:57.018000Z, 1533.89 2012-04-28T23:42:57.112000Z, 1533.89 2012-04-28T23:42:57.221000Z, 1533.89 2012-04-28T23:42:57.315000Z, 1533.89 2012-04-28T23:42:57.424000Z, 1533.89 2012-04-28T23:42:57.518000Z, 1533.89 2012-04-28T23:42:57.612000Z, 1533.89 2012-04-28T23:42:57.721000Z, 1533.89 2012-04-28T23:42:57.815000Z, 1533.89 2012-04-28T23:42:57.908000Z, 1533.89 2012-04-28T23:42:58.018000Z, 1533.89 2012-04-28T23:42:58.112000Z, 1533.89 2012-04-28T23:42:58.221000Z, 1533.89 2012-04-28T23:42:58.315000Z, 1533.89 2012-04-28T23:42:58.408000Z, 1533.89 2012-04-28T23:42:58.518000Z, 1533.89 2012-04-28T23:42:58.612000Z, 1533.89 2012-04-28T23:42:58.721000Z, 1533.90 2012-04-28T23:42:58.815000Z, 1533.89 2012-04-28T23:42:58.908000Z, 1533.90 2012-04-28T23:42:59.018000Z, 1533.90 2012-04-28T23:42:59.112000Z, 1533.90 2012-04-28T23:42:59.221000Z, 1533.90 2012-04-28T23:42:59.315000Z, 1533.90 2012-04-28T23:42:59.408000Z, 1533.90 2012-04-28T23:42:59.518000Z, 1533.90 2012-04-28T23:42:59.612000Z, 1533.90 2012-04-28T23:42:59.721000Z, 1533.90 2012-04-28T23:42:59.815000Z, 1533.90 2012-04-28T23:42:59.908000Z, 1533.90 2012-04-28T23:43:00.018000Z, 1533.90 2012-04-28T23:43:00.112000Z, 1533.90 2012-04-28T23:43:00.221000Z, 1533.90 2012-04-28T23:43:00.315000Z, 1533.90 2012-04-28T23:43:00.408000Z, 1533.90 2012-04-28T23:43:00.518000Z, 1533.90 2012-04-28T23:43:00.612000Z, 1533.90 2012-04-28T23:43:00.721000Z, 1533.90 2012-04-28T23:43:00.815000Z, 1533.90 2012-04-28T23:43:00.908000Z, 1533.90 2012-04-28T23:43:01.018000Z, 1533.90 2012-04-28T23:43:01.112000Z, 1533.90 2012-04-28T23:43:01.221000Z, 1533.90 2012-04-28T23:43:01.315000Z, 1533.90 2012-04-28T23:43:01.408000Z, 1533.90 2012-04-28T23:43:01.518000Z, 1533.90 2012-04-28T23:43:01.612000Z, 1533.90 2012-04-28T23:43:01.705000Z, 1533.90 2012-04-28T23:43:01.815000Z, 1533.90 2012-04-28T23:43:01.908000Z, 1533.90 2012-04-28T23:43:02.018000Z, 1533.90 2012-04-28T23:43:02.112000Z, 1533.90 2012-04-28T23:43:02.205000Z, 1533.90 2012-04-28T23:43:02.315000Z, 1533.90 2012-04-28T23:43:02.408000Z, 1533.90 2012-04-28T23:43:02.518000Z, 1533.90 2012-04-28T23:43:02.612000Z, 1533.90 2012-04-28T23:43:02.721000Z, 1533.90 2012-04-28T23:43:02.815000Z, 1533.90 2012-04-28T23:43:02.908000Z, 1533.90 2012-04-28T23:43:03.018000Z, 1533.90 2012-04-28T23:43:03.112000Z, 1533.90 2012-04-28T23:43:03.221000Z, 1533.90 2012-04-28T23:43:03.315000Z, 1533.90 2012-04-28T23:43:03.455000Z, 1533.90 2012-04-28T23:43:03.518000Z, 1533.90 2012-04-28T23:43:03.612000Z, 1533.90 2012-04-28T23:43:03.721000Z, 1533.90 2012-04-28T23:43:03.815000Z, 1533.90 2012-04-28T23:43:03.924000Z, 1533.90 2012-04-28T23:43:04.018000Z, 1533.90 2012-04-28T23:43:04.112000Z, 1533.90 2012-04-28T23:43:04.221000Z, 1533.90 2012-04-28T23:43:04.315000Z, 1533.90 2012-04-28T23:43:04.409000Z, 1533.90 2012-04-28T23:43:04.518000Z, 1533.90 2012-04-28T23:43:04.612000Z, 1533.90 2012-04-28T23:43:04.721000Z, 1533.90 2012-04-28T23:43:04.815000Z, 1533.90 2012-04-28T23:43:04.924000Z, 1533.90 2012-04-28T23:43:05.018000Z, 1533.90 2012-04-28T23:43:05.112000Z, 1533.90 2012-04-28T23:43:05.221000Z, 1533.90 2012-04-28T23:43:05.315000Z, 1533.90 2012-04-28T23:43:05.409000Z, 1533.90 2012-04-28T23:43:05.518000Z, 1533.90 2012-04-28T23:43:05.612000Z, 1533.91 2012-04-28T23:43:05.721000Z, 1533.90 2012-04-28T23:43:05.815000Z, 1533.90 2012-04-28T23:43:05.909000Z, 1533.90 2012-04-28T23:43:06.018000Z, 1533.90 2012-04-28T23:43:06.112000Z, 1533.90 2012-04-28T23:43:06.221000Z, 1533.90 2012-04-28T23:43:06.315000Z, 1533.90 2012-04-28T23:43:06.424000Z, 1533.90 2012-04-28T23:43:06.518000Z, 1533.90 2012-04-28T23:43:06.612000Z, 1533.90 2012-04-28T23:43:06.721000Z, 1533.90 2012-04-28T23:43:06.815000Z, 1533.90 2012-04-28T23:43:06.924000Z, 1533.91 2012-04-28T23:43:07.018000Z, 1533.90 2012-04-28T23:43:07.112000Z, 1533.91 2012-04-28T23:43:07.221000Z, 1533.91 2012-04-28T23:43:07.315000Z, 1533.91 2012-04-28T23:43:07.424000Z, 1533.91 2012-04-28T23:43:07.518000Z, 1533.91 2012-04-28T23:43:07.612000Z, 1533.91 2012-04-28T23:43:07.721000Z, 1533.91 2012-04-28T23:43:07.815000Z, 1533.91 2012-04-28T23:43:07.924000Z, 1533.91 2012-04-28T23:43:08.018000Z, 1533.91 2012-04-28T23:43:08.112000Z, 1533.91 2012-04-28T23:43:08.221000Z, 1533.91 2012-04-28T23:43:08.315000Z, 1533.90 2012-04-28T23:43:08.409000Z, 1533.90 2012-04-28T23:43:08.518000Z, 1533.90 2012-04-28T23:43:08.612000Z, 1533.90 2012-04-28T23:43:08.721000Z, 1533.90 2012-04-28T23:43:08.815000Z, 1533.90 2012-04-28T23:43:08.924000Z, 1533.90 2012-04-28T23:43:09.018000Z, 1533.90 2012-04-28T23:43:09.112000Z, 1533.90 2012-04-28T23:43:09.221000Z, 1533.90 2012-04-28T23:43:09.315000Z, 1533.90 2012-04-28T23:43:09.409000Z, 1533.90 2012-04-28T23:43:09.518000Z, 1533.90 2012-04-28T23:43:09.612000Z, 1533.90 2012-04-28T23:43:09.721000Z, 1533.90 2012-04-28T23:43:09.815000Z, 1533.90 2012-04-28T23:43:09.924000Z, 1533.90 2012-04-28T23:43:10.018000Z, 1533.90 2012-04-28T23:43:10.112000Z, 1533.90 2012-04-28T23:43:10.221000Z, 1533.90 2012-04-28T23:43:10.315000Z, 1533.90 2012-04-28T23:43:10.424000Z, 1533.90 2012-04-28T23:43:10.518000Z, 1533.90 2012-04-28T23:43:10.612000Z, 1533.90 2012-04-28T23:43:10.721000Z, 1533.90 2012-04-28T23:43:10.815000Z, 1533.90 2012-04-28T23:43:10.924000Z, 1533.90 2012-04-28T23:43:11.018000Z, 1533.90 2012-04-28T23:43:11.112000Z, 1533.90 2012-04-28T23:43:11.205000Z, 1533.90 2012-04-28T23:43:11.315000Z, 1533.90 2012-04-28T23:43:11.424000Z, 1533.90 2012-04-28T23:43:11.518000Z, 1533.90 2012-04-28T23:43:11.612000Z, 1533.90 2012-04-28T23:43:11.721000Z, 1533.90 2012-04-28T23:43:11.815000Z, 1533.90 2012-04-28T23:43:11.924000Z, 1533.90 2012-04-28T23:43:12.018000Z, 1533.90 2012-04-28T23:43:12.112000Z, 1533.90 2012-04-28T23:43:12.221000Z, 1533.90 2012-04-28T23:43:12.315000Z, 1533.90 2012-04-28T23:43:12.424000Z, 1533.90 2012-04-28T23:43:12.502000Z, 1533.90 2012-04-28T23:43:12.612000Z, 1533.90 2012-04-28T23:43:12.721000Z, 1533.90 2012-04-28T23:43:12.830000Z, 1533.90 2012-04-28T23:43:12.924000Z, 1533.90 2012-04-28T23:43:13.018000Z, 1533.90 2012-04-28T23:43:13.112000Z, 1533.90 2012-04-28T23:43:13.221000Z, 1533.90 2012-04-28T23:43:13.315000Z, 1533.90 2012-04-28T23:43:13.424000Z, 1533.90 2012-04-28T23:43:13.518000Z, 1533.90 2012-04-28T23:43:13.612000Z, 1533.90 2012-04-28T23:43:13.721000Z, 1533.90 2012-04-28T23:43:13.815000Z, 1533.89 2012-04-28T23:43:13.909000Z, 1533.89 2012-04-28T23:43:14.018000Z, 1533.89 2012-04-28T23:43:14.112000Z, 1533.89 2012-04-28T23:43:14.221000Z, 1533.89 2012-04-28T23:43:14.315000Z, 1533.89 2012-04-28T23:43:14.409000Z, 1533.89 2012-04-28T23:43:14.518000Z, 1533.89 2012-04-28T23:43:14.612000Z, 1533.89 2012-04-28T23:43:14.721000Z, 1533.88 2012-04-28T23:43:14.815000Z, 1533.88 2012-04-28T23:43:14.924000Z, 1533.88 2012-04-28T23:43:15.018000Z, 1533.88 2012-04-28T23:43:15.112000Z, 1533.88 2012-04-28T23:43:15.221000Z, 1533.88 2012-04-28T23:43:15.315000Z, 1533.88 2012-04-28T23:43:15.409000Z, 1533.88 2012-04-28T23:43:15.518000Z, 1533.88 2012-04-28T23:43:15.612000Z, 1533.88 2012-04-28T23:43:15.721000Z, 1533.88 2012-04-28T23:43:15.815000Z, 1533.88 2012-04-28T23:43:15.924000Z, 1533.88 2012-04-28T23:43:16.018000Z, 1533.88 2012-04-28T23:43:16.112000Z, 1533.88 2012-04-28T23:43:16.221000Z, 1533.88 2012-04-28T23:43:16.315000Z, 1533.88 2012-04-28T23:43:16.409000Z, 1533.88 2012-04-28T23:43:16.518000Z, 1533.88 2012-04-28T23:43:16.612000Z, 1533.88 2012-04-28T23:43:16.721000Z, 1533.88 2012-04-28T23:43:16.815000Z, 1533.88 2012-04-28T23:43:16.909000Z, 1533.88 2012-04-28T23:43:17.018000Z, 1533.88 2012-04-28T23:43:17.112000Z, 1533.88 2012-04-28T23:43:17.221000Z, 1533.88 2012-04-28T23:43:17.409000Z, 1533.88 2012-04-28T23:43:17.409000Z, 1533.88 2012-04-28T23:43:17.518000Z, 1533.89 2012-04-28T23:43:17.612000Z, 1533.89 2012-04-28T23:43:17.721000Z, 1533.89 2012-04-28T23:43:17.815000Z, 1533.89 2012-04-28T23:43:17.909000Z, 1533.89 2012-04-28T23:43:18.018000Z, 1533.89 2012-04-28T23:43:18.112000Z, 1533.89 2012-04-28T23:43:18.221000Z, 1533.89 2012-04-28T23:43:18.315000Z, 1533.89 2012-04-28T23:43:18.409000Z, 1533.89 2012-04-28T23:43:18.518000Z, 1533.89 2012-04-28T23:43:18.612000Z, 1533.89 2012-04-28T23:43:18.721000Z, 1533.89 2012-04-28T23:43:18.815000Z, 1533.89 2012-04-28T23:43:18.909000Z, 1533.89 2012-04-28T23:43:19.018000Z, 1533.89 2012-04-28T23:43:19.112000Z, 1533.89 2012-04-28T23:43:19.206000Z, 1533.89 2012-04-28T23:43:19.315000Z, 1533.90 2012-04-28T23:43:19.409000Z, 1533.90 2012-04-28T23:43:19.518000Z, 1533.90 2012-04-28T23:43:19.612000Z, 1533.90 2012-04-28T23:43:19.721000Z, 1533.90 2012-04-28T23:43:19.815000Z, 1533.90 2012-04-28T23:43:19.909000Z, 1533.90 2012-04-28T23:43:20.018000Z, 1533.90 2012-04-28T23:43:20.112000Z, 1533.90 2012-04-28T23:43:20.221000Z, 1533.90 2012-04-28T23:43:20.315000Z, 1533.90 2012-04-28T23:43:20.409000Z, 1533.90 2012-04-28T23:43:20.518000Z, 1533.90 2012-04-28T23:43:20.612000Z, 1533.90 2012-04-28T23:43:20.721000Z, 1533.90 2012-04-28T23:43:20.815000Z, 1533.90 2012-04-28T23:43:20.909000Z, 1533.90 2012-04-28T23:43:21.018000Z, 1533.90 2012-04-28T23:43:21.112000Z, 1533.90 2012-04-28T23:43:21.221000Z, 1533.90 2012-04-28T23:43:21.315000Z, 1533.90 2012-04-28T23:43:21.409000Z, 1533.90 2012-04-28T23:43:21.518000Z, 1533.90 2012-04-28T23:43:21.612000Z, 1533.90 2012-04-28T23:43:21.721000Z, 1533.90 2012-04-28T23:43:21.815000Z, 1533.90 2012-04-28T23:43:21.909000Z, 1533.90 2012-04-28T23:43:22.018000Z, 1533.90 2012-04-28T23:43:22.112000Z, 1533.90 2012-04-28T23:43:22.221000Z, 1533.90 2012-04-28T23:43:22.315000Z, 1533.90 2012-04-28T23:43:22.409000Z, 1533.90 2012-04-28T23:43:22.518000Z, 1533.90 2012-04-28T23:43:22.612000Z, 1533.90 2012-04-28T23:43:22.721000Z, 1533.90 2012-04-28T23:43:22.815000Z, 1533.90 2012-04-28T23:43:22.909000Z, 1533.90 2012-04-28T23:43:23.018000Z, 1533.90 2012-04-28T23:43:23.112000Z, 1533.90 2012-04-28T23:43:23.221000Z, 1533.90 2012-04-28T23:43:23.315000Z, 1533.90 2012-04-28T23:43:23.409000Z, 1533.90 2012-04-28T23:43:23.518000Z, 1533.90 2012-04-28T23:43:23.612000Z, 1533.90 2012-04-28T23:43:23.721000Z, 1533.90 2012-04-28T23:43:23.815000Z, 1533.90 2012-04-28T23:43:23.909000Z, 1533.90 2012-04-28T23:43:24.018000Z, 1533.90 2012-04-28T23:43:24.112000Z, 1533.90 2012-04-28T23:43:24.221000Z, 1533.90 2012-04-28T23:43:24.315000Z, 1533.90 2012-04-28T23:43:24.409000Z, 1533.90 2012-04-28T23:43:24.518000Z, 1533.90 2012-04-28T23:43:24.612000Z, 1533.90 2012-04-28T23:43:24.721000Z, 1533.90 2012-04-28T23:43:24.815000Z, 1533.90 2012-04-28T23:43:24.909000Z, 1533.90 2012-04-28T23:43:25.018000Z, 1533.90 2012-04-28T23:43:25.112000Z, 1533.90 2012-04-28T23:43:25.221000Z, 1533.90 2012-04-28T23:43:25.315000Z, 1533.90 2012-04-28T23:43:25.424000Z, 1533.90 2012-04-28T23:43:25.518000Z, 1533.90 2012-04-28T23:43:25.612000Z, 1533.90 2012-04-28T23:43:25.721000Z, 1533.90 2012-04-28T23:43:25.815000Z, 1533.89 2012-04-28T23:43:25.924000Z, 1533.89 2012-04-28T23:43:26.018000Z, 1533.89 2012-04-28T23:43:26.112000Z, 1533.89 2012-04-28T23:43:26.221000Z, 1533.89 2012-04-28T23:43:26.315000Z, 1533.89 2012-04-28T23:43:26.409000Z, 1533.89 2012-04-28T23:43:26.518000Z, 1533.89 2012-04-28T23:43:26.612000Z, 1533.89 2012-04-28T23:43:26.721000Z, 1533.89 2012-04-28T23:43:26.815000Z, 1533.89 2012-04-28T23:43:26.924000Z, 1533.89 2012-04-28T23:43:27.018000Z, 1533.89 2012-04-28T23:43:27.112000Z, 1533.89 2012-04-28T23:43:27.221000Z, 1533.89 2012-04-28T23:43:27.315000Z, 1533.89 2012-04-28T23:43:27.409000Z, 1533.89 2012-04-28T23:43:27.518000Z, 1533.89 2012-04-28T23:43:27.612000Z, 1533.89 2012-04-28T23:43:27.721000Z, 1533.89 2012-04-28T23:43:27.815000Z, 1533.89 2012-04-28T23:43:27.924000Z, 1533.89 2012-04-28T23:43:28.018000Z, 1533.89 2012-04-28T23:43:28.112000Z, 1533.89 2012-04-28T23:43:28.221000Z, 1533.89 2012-04-28T23:43:28.315000Z, 1533.89 2012-04-28T23:43:28.424000Z, 1533.89 2012-04-28T23:43:28.518000Z, 1533.89 2012-04-28T23:43:28.612000Z, 1533.89 2012-04-28T23:43:28.721000Z, 1533.89 2012-04-28T23:43:28.815000Z, 1533.89 2012-04-28T23:43:28.924000Z, 1533.89 2012-04-28T23:43:29.018000Z, 1533.89 2012-04-28T23:43:29.112000Z, 1533.89 2012-04-28T23:43:29.221000Z, 1533.89 2012-04-28T23:43:29.315000Z, 1533.89 2012-04-28T23:43:29.424000Z, 1533.89 2012-04-28T23:43:29.518000Z, 1533.89 2012-04-28T23:43:29.612000Z, 1533.89 2012-04-28T23:43:29.721000Z, 1533.89 2012-04-28T23:43:29.815000Z, 1533.89 2012-04-28T23:43:29.924000Z, 1533.89 2012-04-28T23:43:30.018000Z, 1533.89 2012-04-28T23:43:30.112000Z, 1533.89 2012-04-28T23:43:30.221000Z, 1533.89 2012-04-28T23:43:30.315000Z, 1533.89 2012-04-28T23:43:30.424000Z, 1533.89 2012-04-28T23:43:30.518000Z, 1533.89 2012-04-28T23:43:30.612000Z, 1533.89 2012-04-28T23:43:30.721000Z, 1533.89 2012-04-28T23:43:30.815000Z, 1533.89 2012-04-28T23:43:30.924000Z, 1533.89 2012-04-28T23:43:31.018000Z, 1533.89 2012-04-28T23:43:31.112000Z, 1533.89 2012-04-28T23:43:31.221000Z, 1533.89 2012-04-28T23:43:31.315000Z, 1533.89 2012-04-28T23:43:31.409000Z, 1533.89 2012-04-28T23:43:31.518000Z, 1533.89 2012-04-28T23:43:31.612000Z, 1533.89 2012-04-28T23:43:31.721000Z, 1533.89 2012-04-28T23:43:31.815000Z, 1533.89 2012-04-28T23:43:31.909000Z, 1533.89 2012-04-28T23:43:32.018000Z, 1533.89 2012-04-28T23:43:32.112000Z, 1533.89 2012-04-28T23:43:32.221000Z, 1533.89 2012-04-28T23:43:32.315000Z, 1533.89 2012-04-28T23:43:32.424000Z, 1533.89 2012-04-28T23:43:32.518000Z, 1533.89 2012-04-28T23:43:32.612000Z, 1533.89 2012-04-28T23:43:32.721000Z, 1533.89 2012-04-28T23:43:32.815000Z, 1533.89 2012-04-28T23:43:32.925000Z, 1533.89 2012-04-28T23:43:33.018000Z, 1533.89 2012-04-28T23:43:33.112000Z, 1533.89 2012-04-28T23:43:33.221000Z, 1533.89 2012-04-28T23:43:33.315000Z, 1533.89 2012-04-28T23:43:33.425000Z, 1533.89 2012-04-28T23:43:33.518000Z, 1533.89 2012-04-28T23:43:33.612000Z, 1533.89 2012-04-28T23:43:33.721000Z, 1533.89 2012-04-28T23:43:33.815000Z, 1533.89 2012-04-28T23:43:33.925000Z, 1533.89 2012-04-28T23:43:34.018000Z, 1533.89 2012-04-28T23:43:34.112000Z, 1533.89 2012-04-28T23:43:34.221000Z, 1533.89 2012-04-28T23:43:34.315000Z, 1533.89 2012-04-28T23:43:34.409000Z, 1533.89 2012-04-28T23:43:34.518000Z, 1533.89 2012-04-28T23:43:34.612000Z, 1533.90 2012-04-28T23:43:34.721000Z, 1533.90 2012-04-28T23:43:34.815000Z, 1533.90 2012-04-28T23:43:34.925000Z, 1533.90 2012-04-28T23:43:35.003000Z, 1533.90 2012-04-28T23:43:35.112000Z, 1533.90 2012-04-28T23:43:35.221000Z, 1533.90 2012-04-28T23:43:35.315000Z, 1533.90 2012-04-28T23:43:35.409000Z, 1533.90 2012-04-28T23:43:35.518000Z, 1533.90 2012-04-28T23:43:35.612000Z, 1533.90 2012-04-28T23:43:35.721000Z, 1533.90 2012-04-28T23:43:35.800000Z, 1533.90 2012-04-28T23:43:35.925000Z, 1533.90 2012-04-28T23:43:36.018000Z, 1533.90 2012-04-28T23:43:36.112000Z, 1533.90 2012-04-28T23:43:36.221000Z, 1533.90 2012-04-28T23:43:36.393000Z, 1533.90 2012-04-28T23:43:36.425000Z, 1533.90 2012-04-28T23:43:36.518000Z, 1533.90 2012-04-28T23:43:36.612000Z, 1533.90 2012-04-28T23:43:36.721000Z, 1533.90 2012-04-28T23:43:36.815000Z, 1533.90 2012-04-28T23:43:36.925000Z, 1533.90 2012-04-28T23:43:37.018000Z, 1533.90 2012-04-28T23:43:37.112000Z, 1533.90 2012-04-28T23:43:37.221000Z, 1533.90 2012-04-28T23:43:37.300000Z, 1533.90 2012-04-28T23:43:37.425000Z, 1533.90 2012-04-28T23:43:37.518000Z, 1533.90 2012-04-28T23:43:37.612000Z, 1533.90 2012-04-28T23:43:37.721000Z, 1533.90 2012-04-28T23:43:37.815000Z, 1533.90 2012-04-28T23:43:37.925000Z, 1533.90 2012-04-28T23:43:38.018000Z, 1533.90 2012-04-28T23:43:38.112000Z, 1533.90 2012-04-28T23:43:38.221000Z, 1533.90 2012-04-28T23:43:38.362000Z, 1533.90 2012-04-28T23:43:38.425000Z, 1533.90 2012-04-28T23:43:38.518000Z, 1533.90 2012-04-28T23:43:38.612000Z, 1533.90 2012-04-28T23:43:38.706000Z, 1533.90 2012-04-28T23:43:38.815000Z, 1533.90 2012-04-28T23:43:38.909000Z, 1533.90 2012-04-28T23:43:39.018000Z, 1533.90 2012-04-28T23:43:39.112000Z, 1533.90 2012-04-28T23:43:39.221000Z, 1533.90 2012-04-28T23:43:39.315000Z, 1533.90 2012-04-28T23:43:39.409000Z, 1533.91 2012-04-28T23:43:39.518000Z, 1533.91 2012-04-28T23:43:39.612000Z, 1533.91 2012-04-28T23:43:39.721000Z, 1533.91 2012-04-28T23:43:39.815000Z, 1533.91 2012-04-28T23:43:39.909000Z, 1533.91 2012-04-28T23:43:40.018000Z, 1533.91 2012-04-28T23:43:40.112000Z, 1533.91 2012-04-28T23:43:40.221000Z, 1533.91 2012-04-28T23:43:40.315000Z, 1533.91 2012-04-28T23:43:40.409000Z, 1533.91 2012-04-28T23:43:40.518000Z, 1533.91 2012-04-28T23:43:40.612000Z, 1533.91 2012-04-28T23:43:40.721000Z, 1533.91 2012-04-28T23:43:40.815000Z, 1533.90 2012-04-28T23:43:40.909000Z, 1533.90 2012-04-28T23:43:41.018000Z, 1533.90 2012-04-28T23:43:41.112000Z, 1533.90 2012-04-28T23:43:41.221000Z, 1533.90 2012-04-28T23:43:41.315000Z, 1533.90 2012-04-28T23:43:41.409000Z, 1533.90 2012-04-28T23:43:41.518000Z, 1533.90 2012-04-28T23:43:41.612000Z, 1533.90 2012-04-28T23:43:41.721000Z, 1533.90 2012-04-28T23:43:41.815000Z, 1533.90 2012-04-28T23:43:41.909000Z, 1533.90 2012-04-28T23:43:42.018000Z, 1533.90 2012-04-28T23:43:42.112000Z, 1533.90 2012-04-28T23:43:42.221000Z, 1533.90 2012-04-28T23:43:42.331000Z, 1533.90 2012-04-28T23:43:42.409000Z, 1533.90 2012-04-28T23:43:42.518000Z, 1533.90 2012-04-28T23:43:42.612000Z, 1533.90 2012-04-28T23:43:42.722000Z, 1533.90 2012-04-28T23:43:42.815000Z, 1533.90 2012-04-28T23:43:42.909000Z, 1533.90 2012-04-28T23:43:43.018000Z, 1533.90 2012-04-28T23:43:43.112000Z, 1533.90 2012-04-28T23:43:43.222000Z, 1533.90 2012-04-28T23:43:43.315000Z, 1533.90 2012-04-28T23:43:43.409000Z, 1533.90 2012-04-28T23:43:43.518000Z, 1533.90 2012-04-28T23:43:43.612000Z, 1533.90 2012-04-28T23:43:43.722000Z, 1533.90 2012-04-28T23:43:43.815000Z, 1533.90 2012-04-28T23:43:43.909000Z, 1533.90 2012-04-28T23:43:44.018000Z, 1533.90 2012-04-28T23:43:44.112000Z, 1533.90 2012-04-28T23:43:44.222000Z, 1533.90 2012-04-28T23:43:44.362000Z, 1533.90 2012-04-28T23:43:44.425000Z, 1533.90 2012-04-28T23:43:44.518000Z, 1533.90 2012-04-28T23:43:44.612000Z, 1533.90 2012-04-28T23:43:44.722000Z, 1533.90 2012-04-28T23:43:44.815000Z, 1533.90 2012-04-28T23:43:44.909000Z, 1533.90 2012-04-28T23:43:45.018000Z, 1533.90 2012-04-28T23:43:45.112000Z, 1533.90 2012-04-28T23:43:45.206000Z, 1533.90 2012-04-28T23:43:45.315000Z, 1533.90 2012-04-28T23:43:45.409000Z, 1533.90 2012-04-28T23:43:45.518000Z, 1533.90 2012-04-28T23:43:45.612000Z, 1533.90 2012-04-28T23:43:45.722000Z, 1533.90 2012-04-28T23:43:45.815000Z, 1533.90 2012-04-28T23:43:45.909000Z, 1533.90 2012-04-28T23:43:46.018000Z, 1533.90 2012-04-28T23:43:46.112000Z, 1533.90 2012-04-28T23:43:46.222000Z, 1533.90 2012-04-28T23:43:46.315000Z, 1533.90 2012-04-28T23:43:46.409000Z, 1533.90 2012-04-28T23:43:46.518000Z, 1533.90 2012-04-28T23:43:46.612000Z, 1533.90 2012-04-28T23:43:46.722000Z, 1533.91 2012-04-28T23:43:46.815000Z, 1533.91 2012-04-28T23:43:46.909000Z, 1533.91 2012-04-28T23:43:47.018000Z, 1533.91 2012-04-28T23:43:47.112000Z, 1533.91 2012-04-28T23:43:47.222000Z, 1533.91 2012-04-28T23:43:47.315000Z, 1533.91 2012-04-28T23:43:47.409000Z, 1533.91 2012-04-28T23:43:47.518000Z, 1533.91 2012-04-28T23:43:47.612000Z, 1533.91 2012-04-28T23:43:47.722000Z, 1533.91 2012-04-28T23:43:47.815000Z, 1533.91 2012-04-28T23:43:47.909000Z, 1533.91 2012-04-28T23:43:48.018000Z, 1533.91 2012-04-28T23:43:48.112000Z, 1533.91 2012-04-28T23:43:48.222000Z, 1533.91 2012-04-28T23:43:48.315000Z, 1533.91 2012-04-28T23:43:48.425000Z, 1533.91 2012-04-28T23:43:48.518000Z, 1533.91 2012-04-28T23:43:48.612000Z, 1533.91 2012-04-28T23:43:48.722000Z, 1533.91 2012-04-28T23:43:48.815000Z, 1533.91 2012-04-28T23:43:48.909000Z, 1533.91 2012-04-28T23:43:49.018000Z, 1533.91 2012-04-28T23:43:49.112000Z, 1533.91 2012-04-28T23:43:49.222000Z, 1533.91 2012-04-28T23:43:49.331000Z, 1533.91 2012-04-28T23:43:49.409000Z, 1533.91 2012-04-28T23:43:49.518000Z, 1533.91 2012-04-28T23:43:49.612000Z, 1533.91 2012-04-28T23:43:49.722000Z, 1533.91 2012-04-28T23:43:49.815000Z, 1533.91 2012-04-28T23:43:49.909000Z, 1533.91 2012-04-28T23:43:50.018000Z, 1533.91 2012-04-28T23:43:50.112000Z, 1533.91 2012-04-28T23:43:50.222000Z, 1533.91 2012-04-28T23:43:50.315000Z, 1533.91 2012-04-28T23:43:50.425000Z, 1533.91 2012-04-28T23:43:50.518000Z, 1533.91 2012-04-28T23:43:50.612000Z, 1533.91 2012-04-28T23:43:50.722000Z, 1533.91 2012-04-28T23:43:50.815000Z, 1533.91 2012-04-28T23:43:50.909000Z, 1533.91 2012-04-28T23:43:51.018000Z, 1533.91 2012-04-28T23:43:51.112000Z, 1533.91 2012-04-28T23:43:51.222000Z, 1533.91 2012-04-28T23:43:51.315000Z, 1533.91 2012-04-28T23:43:51.425000Z, 1533.90 2012-04-28T23:43:51.518000Z, 1533.90 2012-04-28T23:43:51.612000Z, 1533.90 2012-04-28T23:43:51.722000Z, 1533.90 2012-04-28T23:43:51.815000Z, 1533.90 2012-04-28T23:43:51.925000Z, 1533.90 2012-04-28T23:43:52.018000Z, 1533.90 2012-04-28T23:43:52.112000Z, 1533.90 2012-04-28T23:43:52.222000Z, 1533.90 2012-04-28T23:43:52.331000Z, 1533.90 2012-04-28T23:43:52.409000Z, 1533.90 2012-04-28T23:43:52.519000Z, 1533.90 2012-04-28T23:43:52.612000Z, 1533.90 2012-04-28T23:43:52.722000Z, 1533.90 2012-04-28T23:43:52.815000Z, 1533.90 2012-04-28T23:43:52.909000Z, 1533.90 2012-04-28T23:43:53.019000Z, 1533.90 2012-04-28T23:43:53.112000Z, 1533.90 2012-04-28T23:43:53.222000Z, 1533.90 2012-04-28T23:43:53.347000Z, 1533.90 2012-04-28T23:43:53.409000Z, 1533.90 2012-04-28T23:43:53.519000Z, 1533.90 2012-04-28T23:43:53.612000Z, 1533.90 2012-04-28T23:43:53.722000Z, 1533.90 2012-04-28T23:43:53.815000Z, 1533.90 2012-04-28T23:43:53.925000Z, 1533.90 2012-04-28T23:43:54.034000Z, 1533.90 2012-04-28T23:43:54.112000Z, 1533.90 2012-04-28T23:43:54.222000Z, 1533.90 2012-04-28T23:43:54.315000Z, 1533.90 2012-04-28T23:43:54.409000Z, 1533.90 2012-04-28T23:43:54.519000Z, 1533.90 2012-04-28T23:43:54.612000Z, 1533.90 2012-04-28T23:43:54.722000Z, 1533.90 2012-04-28T23:43:54.815000Z, 1533.90 2012-04-28T23:43:54.909000Z, 1533.90 2012-04-28T23:43:55.019000Z, 1533.90 2012-04-28T23:43:55.112000Z, 1533.90 2012-04-28T23:43:55.222000Z, 1533.90 2012-04-28T23:43:55.315000Z, 1533.90 2012-04-28T23:43:55.425000Z, 1533.90 2012-04-28T23:43:55.519000Z, 1533.90 2012-04-28T23:43:55.612000Z, 1533.90 2012-04-28T23:43:55.722000Z, 1533.90 2012-04-28T23:43:55.815000Z, 1533.90 2012-04-28T23:43:55.925000Z, 1533.90 2012-04-28T23:43:56.019000Z, 1533.90 2012-04-28T23:43:56.112000Z, 1533.90 2012-04-28T23:43:56.222000Z, 1533.90 2012-04-28T23:43:56.315000Z, 1533.90 2012-04-28T23:43:56.425000Z, 1533.90 2012-04-28T23:43:56.519000Z, 1533.90 2012-04-28T23:43:56.612000Z, 1533.89 2012-04-28T23:43:56.722000Z, 1533.89 2012-04-28T23:43:56.815000Z, 1533.89 2012-04-28T23:43:56.925000Z, 1533.89 2012-04-28T23:43:57.019000Z, 1533.89 2012-04-28T23:43:57.112000Z, 1533.89 2012-04-28T23:43:57.222000Z, 1533.89 2012-04-28T23:43:57.315000Z, 1533.89 2012-04-28T23:43:57.409000Z, 1533.89 2012-04-28T23:43:57.519000Z, 1533.89 2012-04-28T23:43:57.612000Z, 1533.89 2012-04-28T23:43:57.722000Z, 1533.89 2012-04-28T23:43:57.815000Z, 1533.90 2012-04-28T23:43:57.925000Z, 1533.90 2012-04-28T23:43:58.003000Z, 1533.90 2012-04-28T23:43:58.112000Z, 1533.90 2012-04-28T23:43:58.222000Z, 1533.90 2012-04-28T23:43:58.347000Z, 1533.90 2012-04-28T23:43:58.425000Z, 1533.90 2012-04-28T23:43:58.519000Z, 1533.90 2012-04-28T23:43:58.612000Z, 1533.90 2012-04-28T23:43:58.722000Z, 1533.90 2012-04-28T23:43:58.815000Z, 1533.90 2012-04-28T23:43:58.909000Z, 1533.90 2012-04-28T23:43:59.003000Z, 1533.90 2012-04-28T23:43:59.112000Z, 1533.90 2012-04-28T23:43:59.222000Z, 1533.90 2012-04-28T23:43:59.315000Z, 1533.90 2012-04-28T23:43:59.425000Z, 1533.90 2012-04-28T23:43:59.519000Z, 1533.90 2012-04-28T23:43:59.612000Z, 1533.90 2012-04-28T23:43:59.722000Z, 1533.90 2012-04-28T23:43:59.815000Z, 1533.90 2012-04-28T23:43:59.925000Z, 1533.90 2012-04-28T23:44:00.019000Z, 1533.90 2012-04-28T23:44:00.112000Z, 1533.90 2012-04-28T23:44:00.222000Z, 1533.90 2012-04-28T23:44:00.315000Z, 1533.90 2012-04-28T23:44:00.425000Z, 1533.90 2012-04-28T23:44:00.519000Z, 1533.90 2012-04-28T23:44:00.612000Z, 1533.90 2012-04-28T23:44:00.722000Z, 1533.90 2012-04-28T23:44:00.815000Z, 1533.90 2012-04-28T23:44:00.925000Z, 1533.90 2012-04-28T23:44:01.019000Z, 1533.90 2012-04-28T23:44:01.112000Z, 1533.90 2012-04-28T23:44:01.222000Z, 1533.90 2012-04-28T23:44:01.315000Z, 1533.90 2012-04-28T23:44:01.409000Z, 1533.90 2012-04-28T23:44:01.519000Z, 1533.90 2012-04-28T23:44:01.612000Z, 1533.90 2012-04-28T23:44:01.722000Z, 1533.90 2012-04-28T23:44:01.815000Z, 1533.90 2012-04-28T23:44:01.909000Z, 1533.90 2012-04-28T23:44:02.019000Z, 1533.90 2012-04-28T23:44:02.112000Z, 1533.90 2012-04-28T23:44:02.222000Z, 1533.90 2012-04-28T23:44:02.316000Z, 1533.90 2012-04-28T23:44:02.409000Z, 1533.90 2012-04-28T23:44:02.519000Z, 1533.90 2012-04-28T23:44:02.612000Z, 1533.90 2012-04-28T23:44:02.722000Z, 1533.90 2012-04-28T23:44:02.816000Z, 1533.90 2012-04-28T23:44:02.909000Z, 1533.90 2012-04-28T23:44:03.019000Z, 1533.90 2012-04-28T23:44:03.112000Z, 1533.90 2012-04-28T23:44:03.206000Z, 1533.90 2012-04-28T23:44:03.331000Z, 1533.90 2012-04-28T23:44:03.425000Z, 1533.90 2012-04-28T23:44:03.519000Z, 1533.90 2012-04-28T23:44:03.612000Z, 1533.90 2012-04-28T23:44:03.722000Z, 1533.90 2012-04-28T23:44:03.816000Z, 1533.90 2012-04-28T23:44:03.909000Z, 1533.90 2012-04-28T23:44:04.019000Z, 1533.90 2012-04-28T23:44:04.112000Z, 1533.90 2012-04-28T23:44:04.222000Z, 1533.90 2012-04-28T23:44:04.316000Z, 1533.90 2012-04-28T23:44:04.409000Z, 1533.90 2012-04-28T23:44:04.519000Z, 1533.90 2012-04-28T23:44:04.612000Z, 1533.90 2012-04-28T23:44:04.706000Z, 1533.90 2012-04-28T23:44:04.816000Z, 1533.90 2012-04-28T23:44:04.909000Z, 1533.90 2012-04-28T23:44:05.019000Z, 1533.90 2012-04-28T23:44:05.112000Z, 1533.90 2012-04-28T23:44:05.222000Z, 1533.90 2012-04-28T23:44:05.316000Z, 1533.90 2012-04-28T23:44:05.409000Z, 1533.90 2012-04-28T23:44:05.519000Z, 1533.90 2012-04-28T23:44:05.612000Z, 1533.90 2012-04-28T23:44:05.706000Z, 1533.90 2012-04-28T23:44:05.816000Z, 1533.90 2012-04-28T23:44:05.909000Z, 1533.90 2012-04-28T23:44:06.019000Z, 1533.90 2012-04-28T23:44:06.112000Z, 1533.90 2012-04-28T23:44:06.222000Z, 1533.90 2012-04-28T23:44:06.316000Z, 1533.90 2012-04-28T23:44:06.409000Z, 1533.90 2012-04-28T23:44:06.519000Z, 1533.90 2012-04-28T23:44:06.612000Z, 1533.90 2012-04-28T23:44:06.722000Z, 1533.90 2012-04-28T23:44:06.816000Z, 1533.90 2012-04-28T23:44:06.909000Z, 1533.90 2012-04-28T23:44:07.019000Z, 1533.90 2012-04-28T23:44:07.112000Z, 1533.90 2012-04-28T23:44:07.206000Z, 1533.89 2012-04-28T23:44:07.331000Z, 1533.89 2012-04-28T23:44:07.409000Z, 1533.89 2012-04-28T23:44:07.519000Z, 1533.89 2012-04-28T23:44:07.612000Z, 1533.88 2012-04-28T23:44:07.706000Z, 1533.88 2012-04-28T23:44:07.816000Z, 1533.88 2012-04-28T23:44:07.909000Z, 1533.88 2012-04-28T23:44:08.019000Z, 1533.88 2012-04-28T23:44:08.112000Z, 1533.88 2012-04-28T23:44:08.222000Z, 1533.88 2012-04-28T23:44:08.316000Z, 1533.88 2012-04-28T23:44:08.409000Z, 1533.88 2012-04-28T23:44:08.519000Z, 1533.88 2012-04-28T23:44:08.612000Z, 1533.88 2012-04-28T23:44:08.706000Z, 1533.88 2012-04-28T23:44:08.816000Z, 1533.88 2012-04-28T23:44:08.909000Z, 1533.88 2012-04-28T23:44:09.019000Z, 1533.88 2012-04-28T23:44:09.112000Z, 1533.89 2012-04-28T23:44:09.222000Z, 1533.89 2012-04-28T23:44:09.316000Z, 1533.89 2012-04-28T23:44:09.409000Z, 1533.89 2012-04-28T23:44:09.519000Z, 1533.89 2012-04-28T23:44:09.612000Z, 1533.89 2012-04-28T23:44:09.722000Z, 1533.89 2012-04-28T23:44:09.816000Z, 1533.89 2012-04-28T23:44:09.909000Z, 1533.89 2012-04-28T23:44:10.019000Z, 1533.89 2012-04-28T23:44:10.112000Z, 1533.89 2012-04-28T23:44:10.222000Z, 1533.89 2012-04-28T23:44:10.331000Z, 1533.89 2012-04-28T23:44:10.409000Z, 1533.89 2012-04-28T23:44:10.519000Z, 1533.89 2012-04-28T23:44:10.612000Z, 1533.89 2012-04-28T23:44:10.737000Z, 1533.89 2012-04-28T23:44:10.816000Z, 1533.89 2012-04-28T23:44:10.909000Z, 1533.89 2012-04-28T23:44:11.019000Z, 1533.89 2012-04-28T23:44:11.112000Z, 1533.89 2012-04-28T23:44:11.206000Z, 1533.89 2012-04-28T23:44:11.331000Z, 1533.89 2012-04-28T23:44:11.409000Z, 1533.89 2012-04-28T23:44:11.519000Z, 1533.89 2012-04-28T23:44:11.612000Z, 1533.89 2012-04-28T23:44:11.722000Z, 1533.89 2012-04-28T23:44:11.816000Z, 1533.89 2012-04-28T23:44:11.909000Z, 1533.89 2012-04-28T23:44:12.019000Z, 1533.89 2012-04-28T23:44:12.113000Z, 1533.89 2012-04-28T23:44:12.206000Z, 1533.89 2012-04-28T23:44:12.316000Z, 1533.89 2012-04-28T23:44:12.409000Z, 1533.90 2012-04-28T23:44:12.519000Z, 1533.90 2012-04-28T23:44:12.613000Z, 1533.89 2012-04-28T23:44:12.722000Z, 1533.90 2012-04-28T23:44:12.816000Z, 1533.90 2012-04-28T23:44:12.909000Z, 1533.90 2012-04-28T23:44:13.019000Z, 1533.90 2012-04-28T23:44:13.113000Z, 1533.90 2012-04-28T23:44:13.206000Z, 1533.90 2012-04-28T23:44:13.331000Z, 1533.90 2012-04-28T23:44:13.409000Z, 1533.90 2012-04-28T23:44:13.519000Z, 1533.90 2012-04-28T23:44:13.613000Z, 1533.90 2012-04-28T23:44:13.722000Z, 1533.90 2012-04-28T23:44:13.816000Z, 1533.90 2012-04-28T23:44:13.909000Z, 1533.90 2012-04-28T23:44:14.019000Z, 1533.90 2012-04-28T23:44:14.113000Z, 1533.90 2012-04-28T23:44:14.206000Z, 1533.90 2012-04-28T23:44:14.347000Z, 1533.90 2012-04-28T23:44:14.425000Z, 1533.90 2012-04-28T23:44:14.519000Z, 1533.90 2012-04-28T23:44:14.613000Z, 1533.90 2012-04-28T23:44:14.706000Z, 1533.90 2012-04-28T23:44:14.816000Z, 1533.90 2012-04-28T23:44:14.925000Z, 1533.90 2012-04-28T23:44:15.019000Z, 1533.90 2012-04-28T23:44:15.113000Z, 1533.90 2012-04-28T23:44:15.222000Z, 1533.90 2012-04-28T23:44:15.316000Z, 1533.91 2012-04-28T23:44:15.409000Z, 1533.91 2012-04-28T23:44:15.519000Z, 1533.91 2012-04-28T23:44:15.613000Z, 1533.91 2012-04-28T23:44:15.722000Z, 1533.91 2012-04-28T23:44:15.816000Z, 1533.91 2012-04-28T23:44:15.909000Z, 1533.91 2012-04-28T23:44:16.019000Z, 1533.91 2012-04-28T23:44:16.113000Z, 1533.91 2012-04-28T23:44:16.222000Z, 1533.91 2012-04-28T23:44:16.316000Z, 1533.91 2012-04-28T23:44:16.409000Z, 1533.91 2012-04-28T23:44:16.519000Z, 1533.91 2012-04-28T23:44:16.613000Z, 1533.91 2012-04-28T23:44:16.722000Z, 1533.91 2012-04-28T23:44:16.816000Z, 1533.91 2012-04-28T23:44:16.909000Z, 1533.91 2012-04-28T23:44:17.019000Z, 1533.91 2012-04-28T23:44:17.113000Z, 1533.91 2012-04-28T23:44:17.206000Z, 1533.91 2012-04-28T23:44:17.316000Z, 1533.91 2012-04-28T23:44:17.425000Z, 1533.91 2012-04-28T23:44:17.519000Z, 1533.91 2012-04-28T23:44:17.613000Z, 1533.91 2012-04-28T23:44:17.722000Z, 1533.91 2012-04-28T23:44:17.816000Z, 1533.91 2012-04-28T23:44:17.909000Z, 1533.90 2012-04-28T23:44:18.019000Z, 1533.91 2012-04-28T23:44:18.113000Z, 1533.91 2012-04-28T23:44:18.222000Z, 1533.90 2012-04-28T23:44:18.316000Z, 1533.90 2012-04-28T23:44:18.409000Z, 1533.90 2012-04-28T23:44:18.519000Z, 1533.91 2012-04-28T23:44:18.613000Z, 1533.91 2012-04-28T23:44:18.722000Z, 1533.91 2012-04-28T23:44:18.816000Z, 1533.91 2012-04-28T23:44:18.925000Z, 1533.91 2012-04-28T23:44:19.019000Z, 1533.91 2012-04-28T23:44:19.128000Z, 1533.91 2012-04-28T23:44:19.222000Z, 1533.91 2012-04-28T23:44:19.316000Z, 1533.91 2012-04-28T23:44:19.425000Z, 1533.91 2012-04-28T23:44:19.519000Z, 1533.91 2012-04-28T23:44:19.613000Z, 1533.91 2012-04-28T23:44:19.722000Z, 1533.90 2012-04-28T23:44:19.816000Z, 1533.90 2012-04-28T23:44:19.909000Z, 1533.90 2012-04-28T23:44:20.019000Z, 1533.90 2012-04-28T23:44:20.113000Z, 1533.90 2012-04-28T23:44:20.222000Z, 1533.90 2012-04-28T23:44:20.316000Z, 1533.90 2012-04-28T23:44:20.425000Z, 1533.90 2012-04-28T23:44:20.519000Z, 1533.90 2012-04-28T23:44:20.613000Z, 1533.90 2012-04-28T23:44:20.722000Z, 1533.90 2012-04-28T23:44:20.816000Z, 1533.90 2012-04-28T23:44:20.925000Z, 1533.90 2012-04-28T23:44:21.019000Z, 1533.90 2012-04-28T23:44:21.113000Z, 1533.90 2012-04-28T23:44:21.222000Z, 1533.90 2012-04-28T23:44:21.316000Z, 1533.90 2012-04-28T23:44:21.425000Z, 1533.90 2012-04-28T23:44:21.519000Z, 1533.90 2012-04-28T23:44:21.613000Z, 1533.90 2012-04-28T23:44:21.722000Z, 1533.90 2012-04-28T23:44:21.816000Z, 1533.90 2012-04-28T23:44:21.925000Z, 1533.90 2012-04-28T23:44:22.019000Z, 1533.90 2012-04-28T23:44:22.113000Z, 1533.90 2012-04-28T23:44:22.206000Z, 1533.90 2012-04-28T23:44:22.316000Z, 1533.90 2012-04-28T23:44:22.425000Z, 1533.90 2012-04-28T23:44:22.519000Z, 1533.90 2012-04-28T23:44:22.613000Z, 1533.90 2012-04-28T23:44:22.722000Z, 1533.90 2012-04-28T23:44:22.816000Z, 1533.90 2012-04-28T23:44:22.925000Z, 1533.90 2012-04-28T23:44:23.019000Z, 1533.90 2012-04-28T23:44:23.113000Z, 1533.90 2012-04-28T23:44:23.222000Z, 1533.90 2012-04-28T23:44:23.316000Z, 1533.89 2012-04-28T23:44:23.425000Z, 1533.89 2012-04-28T23:44:23.519000Z, 1533.89 2012-04-28T23:44:23.613000Z, 1533.89 2012-04-28T23:44:23.706000Z, 1533.89 2012-04-28T23:44:23.816000Z, 1533.89 2012-04-28T23:44:23.910000Z, 1533.89 2012-04-28T23:44:24.019000Z, 1533.89 2012-04-28T23:44:24.113000Z, 1533.89 2012-04-28T23:44:24.222000Z, 1533.89 2012-04-28T23:44:24.316000Z, 1533.89 2012-04-28T23:44:24.410000Z, 1533.89 2012-04-28T23:44:24.519000Z, 1533.89 2012-04-28T23:44:24.613000Z, 1533.89 2012-04-28T23:44:24.722000Z, 1533.89 2012-04-28T23:44:24.816000Z, 1533.89 2012-04-28T23:44:24.910000Z, 1533.89 2012-04-28T23:44:25.019000Z, 1533.89 2012-04-28T23:44:25.113000Z, 1533.89 2012-04-28T23:44:25.206000Z, 1533.89 2012-04-28T23:44:25.316000Z, 1533.89 2012-04-28T23:44:25.410000Z, 1533.88 2012-04-28T23:44:25.519000Z, 1533.88 2012-04-28T23:44:25.613000Z, 1533.88 2012-04-28T23:44:25.722000Z, 1533.88 2012-04-28T23:44:25.816000Z, 1533.88 2012-04-28T23:44:25.910000Z, 1533.88 2012-04-28T23:44:26.019000Z, 1533.88 2012-04-28T23:44:26.113000Z, 1533.88 2012-04-28T23:44:26.222000Z, 1533.88 2012-04-28T23:44:26.316000Z, 1533.88 2012-04-28T23:44:26.410000Z, 1533.89 2012-04-28T23:44:26.519000Z, 1533.89 2012-04-28T23:44:26.613000Z, 1533.89 2012-04-28T23:44:26.722000Z, 1533.89 2012-04-28T23:44:26.816000Z, 1533.89 2012-04-28T23:44:26.910000Z, 1533.89 2012-04-28T23:44:27.019000Z, 1533.89 2012-04-28T23:44:27.113000Z, 1533.89 2012-04-28T23:44:27.206000Z, 1533.89 2012-04-28T23:44:27.316000Z, 1533.89 2012-04-28T23:44:27.410000Z, 1533.89 2012-04-28T23:44:27.519000Z, 1533.89 2012-04-28T23:44:27.613000Z, 1533.89 2012-04-28T23:44:27.722000Z, 1533.89 2012-04-28T23:44:27.816000Z, 1533.89 2012-04-28T23:44:27.910000Z, 1533.89 2012-04-28T23:44:28.019000Z, 1533.89 2012-04-28T23:44:28.113000Z, 1533.89 2012-04-28T23:44:28.206000Z, 1533.89 2012-04-28T23:44:28.316000Z, 1533.89 2012-04-28T23:44:28.410000Z, 1533.89 2012-04-28T23:44:28.519000Z, 1533.89 2012-04-28T23:44:28.613000Z, 1533.89 2012-04-28T23:44:28.722000Z, 1533.89 2012-04-28T23:44:28.816000Z, 1533.89 2012-04-28T23:44:28.910000Z, 1533.89 2012-04-28T23:44:29.019000Z, 1533.89 2012-04-28T23:44:29.113000Z, 1533.90 2012-04-28T23:44:29.206000Z, 1533.90 2012-04-28T23:44:29.316000Z, 1533.90 2012-04-28T23:44:29.410000Z, 1533.90 2012-04-28T23:44:29.519000Z, 1533.90 2012-04-28T23:44:29.613000Z, 1533.90 2012-04-28T23:44:29.722000Z, 1533.90 2012-04-28T23:44:29.816000Z, 1533.90 2012-04-28T23:44:29.910000Z, 1533.90 2012-04-28T23:44:30.035000Z, 1533.90 2012-04-28T23:44:30.113000Z, 1533.90 2012-04-28T23:44:30.222000Z, 1533.90 2012-04-28T23:44:30.316000Z, 1533.90 2012-04-28T23:44:30.410000Z, 1533.90 2012-04-28T23:44:30.519000Z, 1533.90 2012-04-28T23:44:30.613000Z, 1533.90 2012-04-28T23:44:30.706000Z, 1533.91 2012-04-28T23:44:30.816000Z, 1533.91 2012-04-28T23:44:30.910000Z, 1533.91 2012-04-28T23:44:31.019000Z, 1533.91 2012-04-28T23:44:31.113000Z, 1533.91 2012-04-28T23:44:31.222000Z, 1533.91 2012-04-28T23:44:31.316000Z, 1533.91 2012-04-28T23:44:31.410000Z, 1533.91 2012-04-28T23:44:31.519000Z, 1533.91 2012-04-28T23:44:31.613000Z, 1533.91 2012-04-28T23:44:31.722000Z, 1533.91 2012-04-28T23:44:31.816000Z, 1533.91 2012-04-28T23:44:31.910000Z, 1533.91 2012-04-28T23:44:32.019000Z, 1533.91 2012-04-28T23:44:32.113000Z, 1533.91 2012-04-28T23:44:32.207000Z, 1533.91 2012-04-28T23:44:32.316000Z, 1533.91 2012-04-28T23:44:32.410000Z, 1533.91 2012-04-28T23:44:32.519000Z, 1533.91 2012-04-28T23:44:32.613000Z, 1533.91 2012-04-28T23:44:32.722000Z, 1533.91 2012-04-28T23:44:32.816000Z, 1533.91 2012-04-28T23:44:32.910000Z, 1533.91 2012-04-28T23:44:33.019000Z, 1533.91 2012-04-28T23:44:33.113000Z, 1533.91 2012-04-28T23:44:33.222000Z, 1533.91 2012-04-28T23:44:33.316000Z, 1533.91 2012-04-28T23:44:33.410000Z, 1533.91 2012-04-28T23:44:33.519000Z, 1533.91 2012-04-28T23:44:33.613000Z, 1533.91 2012-04-28T23:44:33.722000Z, 1533.91 2012-04-28T23:44:33.816000Z, 1533.91 2012-04-28T23:44:33.910000Z, 1533.91 2012-04-28T23:44:34.019000Z, 1533.91 2012-04-28T23:44:34.113000Z, 1533.91 2012-04-28T23:44:34.207000Z, 1533.91 2012-04-28T23:44:34.316000Z, 1533.91 2012-04-28T23:44:34.410000Z, 1533.91 2012-04-28T23:44:34.519000Z, 1533.91 2012-04-28T23:44:34.613000Z, 1533.91 2012-04-28T23:44:34.722000Z, 1533.91 2012-04-28T23:44:34.816000Z, 1533.91 2012-04-28T23:44:34.910000Z, 1533.91 2012-04-28T23:44:35.019000Z, 1533.91 2012-04-28T23:44:35.113000Z, 1533.91 2012-04-28T23:44:35.222000Z, 1533.91 2012-04-28T23:44:35.316000Z, 1533.91 2012-04-28T23:44:35.410000Z, 1533.91 2012-04-28T23:44:35.503000Z, 1533.91 2012-04-28T23:44:35.613000Z, 1533.91 2012-04-28T23:44:35.722000Z, 1533.91 2012-04-28T23:44:35.816000Z, 1533.91 2012-04-28T23:44:35.910000Z, 1533.91 2012-04-28T23:44:36.019000Z, 1533.91 2012-04-28T23:44:36.113000Z, 1533.91 2012-04-28T23:44:36.222000Z, 1533.91 2012-04-28T23:44:36.316000Z, 1533.91 2012-04-28T23:44:36.410000Z, 1533.91 2012-04-28T23:44:36.519000Z, 1533.91 2012-04-28T23:44:36.613000Z, 1533.91 2012-04-28T23:44:36.722000Z, 1533.91 2012-04-28T23:44:36.816000Z, 1533.91 2012-04-28T23:44:36.910000Z, 1533.91 2012-04-28T23:44:37.019000Z, 1533.91 2012-04-28T23:44:37.113000Z, 1533.91 2012-04-28T23:44:37.222000Z, 1533.91 2012-04-28T23:44:37.316000Z, 1533.91 2012-04-28T23:44:37.410000Z, 1533.91 2012-04-28T23:44:37.519000Z, 1533.91 2012-04-28T23:44:37.613000Z, 1533.90 2012-04-28T23:44:37.722000Z, 1533.90 2012-04-28T23:44:37.816000Z, 1533.90 2012-04-28T23:44:37.910000Z, 1533.90 2012-04-28T23:44:38.019000Z, 1533.90 2012-04-28T23:44:38.113000Z, 1533.90 2012-04-28T23:44:38.222000Z, 1533.90 2012-04-28T23:44:38.316000Z, 1533.90 2012-04-28T23:44:38.410000Z, 1533.90 2012-04-28T23:44:38.519000Z, 1533.90 2012-04-28T23:44:38.613000Z, 1533.90 2012-04-28T23:44:38.722000Z, 1533.89 2012-04-28T23:44:38.816000Z, 1533.89 2012-04-28T23:44:38.910000Z, 1533.89 2012-04-28T23:44:39.019000Z, 1533.89 2012-04-28T23:44:39.113000Z, 1533.89 2012-04-28T23:44:39.207000Z, 1533.89 2012-04-28T23:44:39.316000Z, 1533.89 2012-04-28T23:44:39.410000Z, 1533.89 2012-04-28T23:44:39.519000Z, 1533.89 2012-04-28T23:44:39.613000Z, 1533.89 2012-04-28T23:44:39.722000Z, 1533.89 2012-04-28T23:44:39.816000Z, 1533.89 2012-04-28T23:44:39.910000Z, 1533.89 2012-04-28T23:44:40.019000Z, 1533.89 2012-04-28T23:44:40.113000Z, 1533.90 2012-04-28T23:44:40.222000Z, 1533.90 2012-04-28T23:44:40.316000Z, 1533.90 2012-04-28T23:44:40.410000Z, 1533.90 2012-04-28T23:44:40.519000Z, 1533.90 2012-04-28T23:44:40.613000Z, 1533.90 2012-04-28T23:44:40.722000Z, 1533.90 2012-04-28T23:44:40.816000Z, 1533.90 2012-04-28T23:44:40.925000Z, 1533.90 2012-04-28T23:44:41.019000Z, 1533.90 2012-04-28T23:44:41.113000Z, 1533.90 2012-04-28T23:44:41.222000Z, 1533.90 2012-04-28T23:44:41.316000Z, 1533.90 2012-04-28T23:44:41.410000Z, 1533.90 2012-04-28T23:44:41.519000Z, 1533.90 2012-04-28T23:44:41.613000Z, 1533.90 2012-04-28T23:44:41.722000Z, 1533.90 2012-04-28T23:44:41.816000Z, 1533.90 2012-04-28T23:44:41.910000Z, 1533.90 2012-04-28T23:44:42.019000Z, 1533.90 2012-04-28T23:44:42.113000Z, 1533.90 2012-04-28T23:44:42.222000Z, 1533.90 2012-04-28T23:44:42.316000Z, 1533.90 2012-04-28T23:44:42.425000Z, 1533.90 2012-04-28T23:44:42.519000Z, 1533.90 2012-04-28T23:44:42.613000Z, 1533.90 2012-04-28T23:44:42.722000Z, 1533.90 2012-04-28T23:44:42.816000Z, 1533.90 2012-04-28T23:44:42.925000Z, 1533.90 2012-04-28T23:44:43.019000Z, 1533.90 2012-04-28T23:44:43.113000Z, 1533.90 2012-04-28T23:44:43.222000Z, 1533.90 2012-04-28T23:44:43.363000Z, 1533.90 2012-04-28T23:44:43.410000Z, 1533.90 2012-04-28T23:44:43.519000Z, 1533.90 2012-04-28T23:44:43.613000Z, 1533.90 2012-04-28T23:44:43.722000Z, 1533.90 2012-04-28T23:44:43.816000Z, 1533.90 2012-04-28T23:44:43.925000Z, 1533.90 2012-04-28T23:44:44.019000Z, 1533.90 2012-04-28T23:44:44.113000Z, 1533.90 2012-04-28T23:44:44.222000Z, 1533.90 2012-04-28T23:44:44.316000Z, 1533.90 2012-04-28T23:44:44.425000Z, 1533.90 2012-04-28T23:44:44.519000Z, 1533.90 2012-04-28T23:44:44.613000Z, 1533.90 2012-04-28T23:44:44.722000Z, 1533.90 2012-04-28T23:44:44.816000Z, 1533.90 2012-04-28T23:44:44.925000Z, 1533.90 2012-04-28T23:44:45.019000Z, 1533.90 2012-04-28T23:44:45.113000Z, 1533.90 2012-04-28T23:44:45.222000Z, 1533.90 2012-04-28T23:44:45.316000Z, 1533.90 2012-04-28T23:44:45.410000Z, 1533.90 2012-04-28T23:44:45.519000Z, 1533.90 2012-04-28T23:44:45.613000Z, 1533.90 2012-04-28T23:44:45.722000Z, 1533.90 2012-04-28T23:44:45.816000Z, 1533.90 2012-04-28T23:44:45.925000Z, 1533.90 2012-04-28T23:44:46.019000Z, 1533.90 2012-04-28T23:44:46.113000Z, 1533.90 2012-04-28T23:44:46.222000Z, 1533.90 2012-04-28T23:44:46.316000Z, 1533.90 2012-04-28T23:44:46.410000Z, 1533.90 2012-04-28T23:44:46.519000Z, 1533.90 2012-04-28T23:44:46.613000Z, 1533.90 2012-04-28T23:44:46.722000Z, 1533.90 2012-04-28T23:44:46.816000Z, 1533.90 2012-04-28T23:44:46.910000Z, 1533.90 2012-04-28T23:44:47.019000Z, 1533.90 2012-04-28T23:44:47.113000Z, 1533.90 2012-04-28T23:44:47.222000Z, 1533.90 2012-04-28T23:44:47.316000Z, 1533.90 2012-04-28T23:44:47.410000Z, 1533.90 2012-04-28T23:44:47.519000Z, 1533.90 2012-04-28T23:44:47.613000Z, 1533.90 2012-04-28T23:44:47.722000Z, 1533.91 2012-04-28T23:44:47.816000Z, 1533.91 2012-04-28T23:44:47.910000Z, 1533.91 2012-04-28T23:44:48.019000Z, 1533.91 2012-04-28T23:44:48.113000Z, 1533.91 2012-04-28T23:44:48.207000Z, 1533.91 2012-04-28T23:44:48.316000Z, 1533.91 2012-04-28T23:44:48.410000Z, 1533.91 2012-04-28T23:44:48.519000Z, 1533.91 2012-04-28T23:44:48.613000Z, 1533.91 2012-04-28T23:44:48.722000Z, 1533.91 2012-04-28T23:44:48.816000Z, 1533.91 2012-04-28T23:44:48.910000Z, 1533.91 2012-04-28T23:44:49.019000Z, 1533.91 2012-04-28T23:44:49.113000Z, 1533.91 2012-04-28T23:44:49.207000Z, 1533.91 2012-04-28T23:44:49.332000Z, 1533.90 2012-04-28T23:44:49.410000Z, 1533.90 2012-04-28T23:44:49.519000Z, 1533.90 2012-04-28T23:44:49.613000Z, 1533.90 2012-04-28T23:44:49.722000Z, 1533.90 2012-04-28T23:44:49.816000Z, 1533.90 2012-04-28T23:44:49.910000Z, 1533.90 2012-04-28T23:44:50.019000Z, 1533.90 2012-04-28T23:44:50.113000Z, 1533.90 2012-04-28T23:44:50.222000Z, 1533.90 2012-04-28T23:44:50.316000Z, 1533.90 2012-04-28T23:44:50.410000Z, 1533.90 2012-04-28T23:44:50.519000Z, 1533.90 2012-04-28T23:44:50.613000Z, 1533.90 2012-04-28T23:44:50.722000Z, 1533.89 2012-04-28T23:44:50.816000Z, 1533.89 2012-04-28T23:44:50.910000Z, 1533.89 2012-04-28T23:44:51.019000Z, 1533.89 2012-04-28T23:44:51.129000Z, 1533.89 2012-04-28T23:44:51.222000Z, 1533.89 2012-04-28T23:44:51.316000Z, 1533.89 2012-04-28T23:44:51.410000Z, 1533.89 2012-04-28T23:44:51.519000Z, 1533.89 2012-04-28T23:44:51.613000Z, 1533.89 2012-04-28T23:44:51.722000Z, 1533.89 2012-04-28T23:44:51.816000Z, 1533.89 2012-04-28T23:44:51.910000Z, 1533.89 2012-04-28T23:44:52.019000Z, 1533.89 2012-04-28T23:44:52.113000Z, 1533.89 2012-04-28T23:44:52.222000Z, 1533.89 2012-04-28T23:44:52.316000Z, 1533.89 2012-04-28T23:44:52.410000Z, 1533.89 2012-04-28T23:44:52.519000Z, 1533.89 2012-04-28T23:44:52.613000Z, 1533.89 2012-04-28T23:44:52.738000Z, 1533.89 2012-04-28T23:44:52.816000Z, 1533.89 2012-04-28T23:44:52.910000Z, 1533.89 2012-04-28T23:44:53.019000Z, 1533.89 2012-04-28T23:44:53.113000Z, 1533.89 2012-04-28T23:44:53.222000Z, 1533.89 2012-04-28T23:44:53.316000Z, 1533.89 2012-04-28T23:44:53.410000Z, 1533.89 2012-04-28T23:44:53.519000Z, 1533.89 2012-04-28T23:44:53.613000Z, 1533.89 2012-04-28T23:44:53.722000Z, 1533.89 2012-04-28T23:44:53.816000Z, 1533.89 2012-04-28T23:44:53.910000Z, 1533.89 2012-04-28T23:44:54.019000Z, 1533.89 2012-04-28T23:44:54.113000Z, 1533.89 2012-04-28T23:44:54.222000Z, 1533.89 2012-04-28T23:44:54.316000Z, 1533.89 2012-04-28T23:44:54.410000Z, 1533.89 2012-04-28T23:44:54.519000Z, 1533.89 2012-04-28T23:44:54.613000Z, 1533.89 2012-04-28T23:44:54.722000Z, 1533.89 2012-04-28T23:44:54.816000Z, 1533.89 2012-04-28T23:44:54.910000Z, 1533.89 2012-04-28T23:44:55.019000Z, 1533.89 2012-04-28T23:44:55.129000Z, 1533.89 2012-04-28T23:44:55.222000Z, 1533.89 2012-04-28T23:44:55.316000Z, 1533.89 2012-04-28T23:44:55.410000Z, 1533.89 2012-04-28T23:44:55.519000Z, 1533.89 2012-04-28T23:44:55.613000Z, 1533.89 2012-04-28T23:44:55.722000Z, 1533.89 2012-04-28T23:44:55.816000Z, 1533.89 2012-04-28T23:44:55.910000Z, 1533.89 2012-04-28T23:44:56.019000Z, 1533.89 2012-04-28T23:44:56.129000Z, 1533.89 2012-04-28T23:44:56.222000Z, 1533.89 2012-04-28T23:44:56.316000Z, 1533.89 2012-04-28T23:44:56.410000Z, 1533.89 2012-04-28T23:44:56.519000Z, 1533.90 2012-04-28T23:44:56.613000Z, 1533.90 2012-04-28T23:44:56.722000Z, 1533.90 2012-04-28T23:44:56.816000Z, 1533.90 2012-04-28T23:44:56.910000Z, 1533.90 2012-04-28T23:44:57.019000Z, 1533.90 2012-04-28T23:44:57.113000Z, 1533.90 2012-04-28T23:44:57.222000Z, 1533.90 2012-04-28T23:44:57.316000Z, 1533.90 2012-04-28T23:44:57.410000Z, 1533.90 2012-04-28T23:44:57.519000Z, 1533.90 2012-04-28T23:44:57.613000Z, 1533.90 2012-04-28T23:44:57.722000Z, 1533.90 2012-04-28T23:44:57.816000Z, 1533.90 2012-04-28T23:44:57.910000Z, 1533.90 2012-04-28T23:44:58.019000Z, 1533.90 2012-04-28T23:44:58.113000Z, 1533.90 2012-04-28T23:44:58.222000Z, 1533.90 2012-04-28T23:44:58.316000Z, 1533.90 2012-04-28T23:44:58.410000Z, 1533.90 2012-04-28T23:44:58.519000Z, 1533.90 2012-04-28T23:44:58.613000Z, 1533.90 2012-04-28T23:44:58.722000Z, 1533.90 2012-04-28T23:44:58.816000Z, 1533.90 2012-04-28T23:44:58.910000Z, 1533.90 2012-04-28T23:44:59.019000Z, 1533.90 2012-04-28T23:44:59.113000Z, 1533.90 2012-04-28T23:44:59.207000Z, 1533.90 2012-04-28T23:44:59.316000Z, 1533.90 2012-04-28T23:44:59.410000Z, 1533.90 2012-04-28T23:44:59.519000Z, 1533.90 2012-04-28T23:44:59.613000Z, 1533.90 2012-04-28T23:44:59.722000Z, 1533.90 2012-04-28T23:44:59.816000Z, 1533.90 2012-04-28T23:44:59.910000Z, 1533.91 2012-04-28T23:45:00.019000Z, 1533.91 2012-04-28T23:45:00.113000Z, 1533.91 2012-04-28T23:45:00.222000Z, 1533.90 2012-04-28T23:45:00.316000Z, 1533.90 2012-04-28T23:45:00.410000Z, 1533.90 2012-04-28T23:45:00.519000Z, 1533.90 2012-04-28T23:45:00.613000Z, 1533.90 2012-04-28T23:45:00.722000Z, 1533.90 2012-04-28T23:45:00.816000Z, 1533.90 2012-04-28T23:45:00.910000Z, 1533.90 2012-04-28T23:45:01.019000Z, 1533.90 2012-04-28T23:45:01.113000Z, 1533.90 2012-04-28T23:45:01.207000Z, 1533.90 2012-04-28T23:45:01.348000Z, 1533.90 2012-04-28T23:45:01.410000Z, 1533.90 2012-04-28T23:45:01.519000Z, 1533.90 2012-04-28T23:45:01.613000Z, 1533.90 2012-04-28T23:45:01.723000Z, 1533.90 2012-04-28T23:45:01.816000Z, 1533.90 2012-04-28T23:45:01.910000Z, 1533.90 2012-04-28T23:45:02.019000Z, 1533.90 2012-04-28T23:45:02.113000Z, 1533.90 2012-04-28T23:45:02.223000Z, 1533.90 2012-04-28T23:45:02.316000Z, 1533.90 2012-04-28T23:45:02.410000Z, 1533.90 2012-04-28T23:45:02.519000Z, 1533.90 2012-04-28T23:45:02.613000Z, 1533.90 2012-04-28T23:45:02.723000Z, 1533.90 2012-04-28T23:45:02.816000Z, 1533.90 2012-04-28T23:45:02.910000Z, 1533.90 2012-04-28T23:45:03.019000Z, 1533.90 2012-04-28T23:45:03.113000Z, 1533.90 2012-04-28T23:45:03.223000Z, 1533.90 2012-04-28T23:45:03.316000Z, 1533.90 2012-04-28T23:45:03.410000Z, 1533.90 2012-04-28T23:45:03.519000Z, 1533.90 2012-04-28T23:45:03.613000Z, 1533.90 2012-04-28T23:45:03.723000Z, 1533.90 2012-04-28T23:45:03.816000Z, 1533.90 2012-04-28T23:45:03.910000Z, 1533.90 2012-04-28T23:45:04.019000Z, 1533.90 2012-04-28T23:45:04.113000Z, 1533.90 2012-04-28T23:45:04.223000Z, 1533.90 2012-04-28T23:45:04.316000Z, 1533.90 2012-04-28T23:45:04.410000Z, 1533.90 2012-04-28T23:45:04.519000Z, 1533.90 2012-04-28T23:45:04.613000Z, 1533.90 2012-04-28T23:45:04.723000Z, 1533.90 2012-04-28T23:45:04.816000Z, 1533.90 2012-04-28T23:45:04.910000Z, 1533.90 2012-04-28T23:45:05.019000Z, 1533.90 2012-04-28T23:45:05.113000Z, 1533.90 2012-04-28T23:45:05.207000Z, 1533.90 2012-04-28T23:45:05.316000Z, 1533.90 2012-04-28T23:45:05.410000Z, 1533.91 2012-04-28T23:45:05.519000Z, 1533.91 2012-04-28T23:45:05.613000Z, 1533.91 2012-04-28T23:45:05.723000Z, 1533.91 2012-04-28T23:45:05.816000Z, 1533.91 2012-04-28T23:45:05.910000Z, 1533.91 2012-04-28T23:45:06.019000Z, 1533.91 2012-04-28T23:45:06.113000Z, 1533.91 2012-04-28T23:45:06.223000Z, 1533.91 2012-04-28T23:45:06.316000Z, 1533.91 2012-04-28T23:45:06.426000Z, 1533.91 2012-04-28T23:45:06.519000Z, 1533.91 2012-04-28T23:45:06.613000Z, 1533.91 2012-04-28T23:45:06.723000Z, 1533.91 2012-04-28T23:45:06.816000Z, 1533.91 2012-04-28T23:45:06.910000Z, 1533.91 2012-04-28T23:45:07.019000Z, 1533.91 2012-04-28T23:45:07.113000Z, 1533.91 2012-04-28T23:45:07.223000Z, 1533.91 2012-04-28T23:45:07.316000Z, 1533.91 2012-04-28T23:45:07.410000Z, 1533.91 2012-04-28T23:45:07.519000Z, 1533.91 2012-04-28T23:45:07.613000Z, 1533.91 2012-04-28T23:45:07.723000Z, 1533.91 2012-04-28T23:45:07.816000Z, 1533.91 2012-04-28T23:45:07.926000Z, 1533.91 2012-04-28T23:45:08.019000Z, 1533.91 2012-04-28T23:45:08.113000Z, 1533.91 2012-04-28T23:45:08.223000Z, 1533.91 2012-04-28T23:45:08.316000Z, 1533.91 2012-04-28T23:45:08.410000Z, 1533.91 2012-04-28T23:45:08.519000Z, 1533.91 2012-04-28T23:45:08.613000Z, 1533.91 2012-04-28T23:45:08.707000Z, 1533.91 2012-04-28T23:45:08.816000Z, 1533.91 2012-04-28T23:45:08.910000Z, 1533.91 2012-04-28T23:45:09.019000Z, 1533.91 2012-04-28T23:45:09.113000Z, 1533.91 2012-04-28T23:45:09.223000Z, 1533.90 2012-04-28T23:45:09.316000Z, 1533.91 2012-04-28T23:45:09.410000Z, 1533.91 2012-04-28T23:45:09.519000Z, 1533.91 2012-04-28T23:45:09.613000Z, 1533.91 2012-04-28T23:45:09.707000Z, 1533.91 2012-04-28T23:45:09.816000Z, 1533.91 2012-04-28T23:45:09.910000Z, 1533.91 2012-04-28T23:45:10.019000Z, 1533.91 2012-04-28T23:45:10.113000Z, 1533.91 2012-04-28T23:45:10.207000Z, 1533.91 2012-04-28T23:45:10.394000Z, 1533.91 2012-04-28T23:45:10.410000Z, 1533.91 2012-04-28T23:45:10.520000Z, 1533.91 2012-04-28T23:45:10.613000Z, 1533.91 2012-04-28T23:45:10.723000Z, 1533.91 2012-04-28T23:45:10.816000Z, 1533.91 2012-04-28T23:45:10.910000Z, 1533.91 2012-04-28T23:45:11.020000Z, 1533.91 2012-04-28T23:45:11.113000Z, 1533.91 2012-04-28T23:45:11.223000Z, 1533.91 2012-04-28T23:45:11.332000Z, 1533.91 2012-04-28T23:45:11.410000Z, 1533.91 2012-04-28T23:45:11.520000Z, 1533.91 2012-04-28T23:45:11.613000Z, 1533.91 2012-04-28T23:45:11.707000Z, 1533.91 2012-04-28T23:45:11.816000Z, 1533.91 2012-04-28T23:45:11.910000Z, 1533.91 2012-04-28T23:45:12.020000Z, 1533.91 2012-04-28T23:45:12.113000Z, 1533.91 2012-04-28T23:45:12.207000Z, 1533.91 2012-04-28T23:45:12.316000Z, 1533.90 2012-04-28T23:45:12.410000Z, 1533.90 2012-04-28T23:45:12.520000Z, 1533.91 2012-04-28T23:45:12.613000Z, 1533.91 2012-04-28T23:45:12.723000Z, 1533.91 2012-04-28T23:45:12.816000Z, 1533.91 2012-04-28T23:45:12.910000Z, 1533.91 2012-04-28T23:45:13.020000Z, 1533.91 2012-04-28T23:45:13.113000Z, 1533.91 2012-04-28T23:45:13.223000Z, 1533.91 2012-04-28T23:45:13.316000Z, 1533.91 2012-04-28T23:45:13.441000Z, 1533.91 2012-04-28T23:45:13.520000Z, 1533.91 2012-04-28T23:45:13.613000Z, 1533.91 2012-04-28T23:45:13.707000Z, 1533.91 2012-04-28T23:45:13.816000Z, 1533.91 2012-04-28T23:45:13.910000Z, 1533.91 2012-04-28T23:45:14.020000Z, 1533.91 2012-04-28T23:45:14.113000Z, 1533.91 2012-04-28T23:45:14.223000Z, 1533.91 2012-04-28T23:45:14.316000Z, 1533.91 2012-04-28T23:45:14.410000Z, 1533.91 2012-04-28T23:45:14.520000Z, 1533.91 2012-04-28T23:45:14.613000Z, 1533.91 2012-04-28T23:45:14.723000Z, 1533.91 2012-04-28T23:45:14.816000Z, 1533.91 2012-04-28T23:45:14.910000Z, 1533.91 2012-04-28T23:45:15.020000Z, 1533.91 2012-04-28T23:45:15.129000Z, 1533.91 2012-04-28T23:45:15.207000Z, 1533.91 2012-04-28T23:45:15.316000Z, 1533.91 2012-04-28T23:45:15.410000Z, 1533.91 2012-04-28T23:45:15.520000Z, 1533.91 2012-04-28T23:45:15.613000Z, 1533.91 2012-04-28T23:45:15.723000Z, 1533.91 2012-04-28T23:45:15.816000Z, 1533.91 2012-04-28T23:45:15.910000Z, 1533.91 2012-04-28T23:45:16.020000Z, 1533.91 2012-04-28T23:45:16.113000Z, 1533.91 2012-04-28T23:45:16.223000Z, 1533.91 2012-04-28T23:45:16.316000Z, 1533.91 2012-04-28T23:45:16.441000Z, 1533.91 2012-04-28T23:45:16.520000Z, 1533.91 2012-04-28T23:45:16.613000Z, 1533.91 2012-04-28T23:45:16.723000Z, 1533.91 2012-04-28T23:45:16.816000Z, 1533.91 2012-04-28T23:45:16.910000Z, 1533.91 2012-04-28T23:45:17.020000Z, 1533.91 2012-04-28T23:45:17.113000Z, 1533.91 2012-04-28T23:45:17.207000Z, 1533.91 2012-04-28T23:45:17.316000Z, 1533.91 2012-04-28T23:45:17.410000Z, 1533.91 2012-04-28T23:45:17.520000Z, 1533.91 2012-04-28T23:45:17.613000Z, 1533.91 2012-04-28T23:45:17.723000Z, 1533.91 2012-04-28T23:45:17.816000Z, 1533.91 2012-04-28T23:45:17.910000Z, 1533.91 2012-04-28T23:45:18.020000Z, 1533.91 2012-04-28T23:45:18.113000Z, 1533.91 2012-04-28T23:45:18.207000Z, 1533.91 2012-04-28T23:45:18.332000Z, 1533.91 2012-04-28T23:45:18.410000Z, 1533.91 2012-04-28T23:45:18.520000Z, 1533.91 2012-04-28T23:45:18.613000Z, 1533.91 2012-04-28T23:45:18.707000Z, 1533.91 2012-04-28T23:45:18.816000Z, 1533.91 2012-04-28T23:45:18.910000Z, 1533.91 2012-04-28T23:45:19.020000Z, 1533.91 2012-04-28T23:45:19.113000Z, 1533.91 2012-04-28T23:45:19.223000Z, 1533.91 2012-04-28T23:45:19.316000Z, 1533.91 2012-04-28T23:45:19.410000Z, 1533.91 2012-04-28T23:45:19.520000Z, 1533.91 2012-04-28T23:45:19.613000Z, 1533.91 2012-04-28T23:45:19.707000Z, 1533.91 2012-04-28T23:45:19.816000Z, 1533.91 2012-04-28T23:45:19.910000Z, 1533.91 2012-04-28T23:45:20.020000Z, 1533.91 2012-04-28T23:45:20.113000Z, 1533.91 2012-04-28T23:45:20.207000Z, 1533.91 2012-04-28T23:45:20.317000Z, 1533.91 2012-04-28T23:45:20.410000Z, 1533.91 2012-04-28T23:45:20.504000Z, 1533.91 2012-04-28T23:45:20.613000Z, 1533.91 2012-04-28T23:45:20.723000Z, 1533.91 2012-04-28T23:45:20.817000Z, 1533.91 2012-04-28T23:45:20.910000Z, 1533.91 2012-04-28T23:45:21.020000Z, 1533.91 2012-04-28T23:45:21.113000Z, 1533.91 2012-04-28T23:45:21.223000Z, 1533.91 2012-04-28T23:45:21.317000Z, 1533.91 2012-04-28T23:45:21.410000Z, 1533.91 2012-04-28T23:45:21.520000Z, 1533.91 2012-04-28T23:45:21.613000Z, 1533.91 2012-04-28T23:45:21.707000Z, 1533.91 2012-04-28T23:45:21.817000Z, 1533.91 2012-04-28T23:45:21.910000Z, 1533.91 2012-04-28T23:45:22.020000Z, 1533.91 2012-04-28T23:45:22.113000Z, 1533.91 2012-04-28T23:45:22.207000Z, 1533.91 2012-04-28T23:45:22.317000Z, 1533.91 2012-04-28T23:45:22.410000Z, 1533.91 2012-04-28T23:45:22.520000Z, 1533.91 2012-04-28T23:45:22.613000Z, 1533.91 2012-04-28T23:45:22.723000Z, 1533.91 2012-04-28T23:45:22.817000Z, 1533.90 2012-04-28T23:45:22.910000Z, 1533.90 2012-04-28T23:45:23.020000Z, 1533.91 2012-04-28T23:45:23.113000Z, 1533.91 2012-04-28T23:45:23.207000Z, 1533.91 2012-04-28T23:45:23.317000Z, 1533.91 2012-04-28T23:45:23.410000Z, 1533.91 2012-04-28T23:45:23.520000Z, 1533.91 2012-04-28T23:45:23.613000Z, 1533.91 2012-04-28T23:45:23.723000Z, 1533.91 2012-04-28T23:45:23.817000Z, 1533.91 2012-04-28T23:45:23.910000Z, 1533.91 2012-04-28T23:45:24.020000Z, 1533.91 2012-04-28T23:45:24.113000Z, 1533.91 2012-04-28T23:45:24.223000Z, 1533.91 2012-04-28T23:45:24.317000Z, 1533.91 2012-04-28T23:45:24.410000Z, 1533.91 2012-04-28T23:45:24.520000Z, 1533.91 2012-04-28T23:45:24.613000Z, 1533.91 2012-04-28T23:45:24.723000Z, 1533.91 2012-04-28T23:45:24.817000Z, 1533.91 2012-04-28T23:45:24.910000Z, 1533.91 2012-04-28T23:45:25.020000Z, 1533.91 2012-04-28T23:45:25.113000Z, 1533.91 2012-04-28T23:45:25.223000Z, 1533.91 2012-04-28T23:45:25.317000Z, 1533.91 2012-04-28T23:45:25.410000Z, 1533.91 2012-04-28T23:45:25.520000Z, 1533.91 2012-04-28T23:45:25.613000Z, 1533.91 2012-04-28T23:45:25.723000Z, 1533.91 2012-04-28T23:45:25.817000Z, 1533.91 2012-04-28T23:45:25.910000Z, 1533.91 2012-04-28T23:45:26.020000Z, 1533.91 2012-04-28T23:45:26.113000Z, 1533.91 2012-04-28T23:45:26.223000Z, 1533.91 2012-04-28T23:45:26.317000Z, 1533.91 2012-04-28T23:45:26.410000Z, 1533.91 2012-04-28T23:45:26.520000Z, 1533.91 2012-04-28T23:45:26.613000Z, 1533.91 2012-04-28T23:45:26.723000Z, 1533.91 2012-04-28T23:45:26.817000Z, 1533.91 2012-04-28T23:45:26.910000Z, 1533.91 2012-04-28T23:45:27.020000Z, 1533.91 2012-04-28T23:45:27.113000Z, 1533.91 2012-04-28T23:45:27.223000Z, 1533.91 2012-04-28T23:45:27.317000Z, 1533.91 2012-04-28T23:45:27.410000Z, 1533.91 2012-04-28T23:45:27.520000Z, 1533.91 2012-04-28T23:45:27.613000Z, 1533.91 2012-04-28T23:45:27.723000Z, 1533.91 2012-04-28T23:45:27.817000Z, 1533.91 2012-04-28T23:45:27.910000Z, 1533.91 2012-04-28T23:45:28.020000Z, 1533.91 2012-04-28T23:45:28.113000Z, 1533.91 2012-04-28T23:45:28.223000Z, 1533.91 2012-04-28T23:45:28.317000Z, 1533.91 2012-04-28T23:45:28.410000Z, 1533.91 2012-04-28T23:45:28.520000Z, 1533.91 2012-04-28T23:45:28.613000Z, 1533.91 2012-04-28T23:45:28.723000Z, 1533.91 2012-04-28T23:45:28.817000Z, 1533.91 2012-04-28T23:45:28.910000Z, 1533.91 2012-04-28T23:45:29.004000Z, 1533.91 2012-04-28T23:45:29.113000Z, 1533.91 2012-04-28T23:45:29.223000Z, 1533.91 2012-04-28T23:45:29.332000Z, 1533.91 2012-04-28T23:45:29.410000Z, 1533.91 2012-04-28T23:45:29.520000Z, 1533.91 2012-04-28T23:45:29.613000Z, 1533.91 2012-04-28T23:45:29.723000Z, 1533.91 2012-04-28T23:45:29.817000Z, 1533.91 2012-04-28T23:45:29.910000Z, 1533.90 2012-04-28T23:45:30.020000Z, 1533.90 2012-04-28T23:45:30.114000Z, 1533.90 2012-04-28T23:45:30.223000Z, 1533.90 2012-04-28T23:45:30.364000Z, 1533.90 2012-04-28T23:45:30.410000Z, 1533.90 2012-04-28T23:45:30.520000Z, 1533.90 2012-04-28T23:45:30.614000Z, 1533.91 2012-04-28T23:45:30.723000Z, 1533.91 2012-04-28T23:45:30.817000Z, 1533.90 2012-04-28T23:45:30.910000Z, 1533.90 2012-04-28T23:45:31.020000Z, 1533.91 2012-04-28T23:45:31.114000Z, 1533.91 2012-04-28T23:45:31.207000Z, 1533.91 2012-04-28T23:45:31.317000Z, 1533.91 2012-04-28T23:45:31.410000Z, 1533.91 2012-04-28T23:45:31.520000Z, 1533.91 2012-04-28T23:45:31.614000Z, 1533.91 2012-04-28T23:45:31.707000Z, 1533.91 2012-04-28T23:45:31.817000Z, 1533.91 2012-04-28T23:45:31.910000Z, 1533.91 2012-04-28T23:45:32.020000Z, 1533.91 2012-04-28T23:45:32.114000Z, 1533.91 2012-04-28T23:45:32.207000Z, 1533.91 2012-04-28T23:45:32.317000Z, 1533.91 2012-04-28T23:45:32.410000Z, 1533.91 2012-04-28T23:45:32.520000Z, 1533.91 2012-04-28T23:45:32.614000Z, 1533.91 2012-04-28T23:45:32.707000Z, 1533.91 2012-04-28T23:45:32.817000Z, 1533.91 2012-04-28T23:45:32.910000Z, 1533.91 2012-04-28T23:45:33.020000Z, 1533.91 2012-04-28T23:45:33.114000Z, 1533.91 2012-04-28T23:45:33.207000Z, 1533.91 2012-04-28T23:45:33.332000Z, 1533.91 2012-04-28T23:45:33.410000Z, 1533.91 2012-04-28T23:45:33.520000Z, 1533.91 2012-04-28T23:45:33.614000Z, 1533.91 2012-04-28T23:45:33.707000Z, 1533.91 2012-04-28T23:45:33.817000Z, 1533.91 2012-04-28T23:45:33.910000Z, 1533.91 2012-04-28T23:45:34.020000Z, 1533.90 2012-04-28T23:45:34.114000Z, 1533.90 2012-04-28T23:45:34.223000Z, 1533.90 2012-04-28T23:45:34.317000Z, 1533.90 2012-04-28T23:45:34.410000Z, 1533.90 2012-04-28T23:45:34.520000Z, 1533.90 2012-04-28T23:45:34.614000Z, 1533.90 2012-04-28T23:45:34.707000Z, 1533.90 2012-04-28T23:45:34.817000Z, 1533.90 2012-04-28T23:45:34.910000Z, 1533.90 2012-04-28T23:45:35.020000Z, 1533.90 2012-04-28T23:45:35.114000Z, 1533.90 2012-04-28T23:45:35.207000Z, 1533.90 2012-04-28T23:45:35.317000Z, 1533.90 2012-04-28T23:45:35.410000Z, 1533.90 2012-04-28T23:45:35.520000Z, 1533.90 2012-04-28T23:45:35.614000Z, 1533.90 2012-04-28T23:45:35.707000Z, 1533.90 2012-04-28T23:45:35.817000Z, 1533.90 2012-04-28T23:45:35.910000Z, 1533.90 2012-04-28T23:45:36.020000Z, 1533.90 2012-04-28T23:45:36.114000Z, 1533.90 2012-04-28T23:45:36.207000Z, 1533.90 2012-04-28T23:45:36.332000Z, 1533.90 2012-04-28T23:45:36.410000Z, 1533.90 2012-04-28T23:45:36.520000Z, 1533.90 2012-04-28T23:45:36.614000Z, 1533.91 2012-04-28T23:45:36.723000Z, 1533.91 2012-04-28T23:45:36.817000Z, 1533.91 2012-04-28T23:45:36.910000Z, 1533.91 2012-04-28T23:45:37.020000Z, 1533.91 2012-04-28T23:45:37.114000Z, 1533.91 2012-04-28T23:45:37.207000Z, 1533.90 2012-04-28T23:45:37.317000Z, 1533.90 2012-04-28T23:45:37.410000Z, 1533.90 2012-04-28T23:45:37.520000Z, 1533.90 2012-04-28T23:45:37.614000Z, 1533.90 2012-04-28T23:45:37.723000Z, 1533.90 2012-04-28T23:45:37.817000Z, 1533.90 2012-04-28T23:45:37.910000Z, 1533.90 2012-04-28T23:45:38.020000Z, 1533.90 2012-04-28T23:45:38.114000Z, 1533.90 2012-04-28T23:45:38.223000Z, 1533.90 2012-04-28T23:45:38.317000Z, 1533.90 2012-04-28T23:45:38.410000Z, 1533.90 2012-04-28T23:45:38.520000Z, 1533.90 2012-04-28T23:45:38.614000Z, 1533.90 2012-04-28T23:45:38.723000Z, 1533.90 2012-04-28T23:45:38.817000Z, 1533.90 2012-04-28T23:45:38.910000Z, 1533.90 2012-04-28T23:45:39.020000Z, 1533.90 2012-04-28T23:45:39.129000Z, 1533.90 2012-04-28T23:45:39.223000Z, 1533.90 2012-04-28T23:45:39.317000Z, 1533.90 2012-04-28T23:45:39.410000Z, 1533.90 2012-04-28T23:45:39.520000Z, 1533.90 2012-04-28T23:45:39.614000Z, 1533.90 2012-04-28T23:45:39.707000Z, 1533.90 2012-04-28T23:45:39.817000Z, 1533.90 2012-04-28T23:45:39.911000Z, 1533.90 2012-04-28T23:45:40.020000Z, 1533.90 2012-04-28T23:45:40.114000Z, 1533.90 2012-04-28T23:45:40.223000Z, 1533.90 2012-04-28T23:45:40.317000Z, 1533.90 2012-04-28T23:45:40.411000Z, 1533.90 2012-04-28T23:45:40.520000Z, 1533.90 2012-04-28T23:45:40.614000Z, 1533.90 2012-04-28T23:45:40.723000Z, 1533.90 2012-04-28T23:45:40.817000Z, 1533.90 2012-04-28T23:45:40.911000Z, 1533.90 2012-04-28T23:45:41.020000Z, 1533.90 2012-04-28T23:45:41.114000Z, 1533.90 2012-04-28T23:45:41.223000Z, 1533.90 2012-04-28T23:45:41.317000Z, 1533.90 2012-04-28T23:45:41.411000Z, 1533.90 2012-04-28T23:45:41.520000Z, 1533.90 2012-04-28T23:45:41.614000Z, 1533.90 2012-04-28T23:45:41.723000Z, 1533.90 2012-04-28T23:45:41.817000Z, 1533.90 2012-04-28T23:45:41.911000Z, 1533.90 2012-04-28T23:45:42.020000Z, 1533.90 2012-04-28T23:45:42.114000Z, 1533.90 2012-04-28T23:45:42.223000Z, 1533.90 2012-04-28T23:45:42.317000Z, 1533.90 2012-04-28T23:45:42.411000Z, 1533.90 2012-04-28T23:45:42.520000Z, 1533.90 2012-04-28T23:45:42.614000Z, 1533.90 2012-04-28T23:45:42.723000Z, 1533.90 2012-04-28T23:45:42.817000Z, 1533.90 2012-04-28T23:45:42.911000Z, 1533.90 2012-04-28T23:45:43.020000Z, 1533.90 2012-04-28T23:45:43.114000Z, 1533.90 2012-04-28T23:45:43.223000Z, 1533.90 2012-04-28T23:45:43.317000Z, 1533.90 2012-04-28T23:45:43.411000Z, 1533.90 2012-04-28T23:45:43.520000Z, 1533.90 2012-04-28T23:45:43.614000Z, 1533.90 2012-04-28T23:45:43.723000Z, 1533.90 2012-04-28T23:45:43.817000Z, 1533.90 2012-04-28T23:45:43.911000Z, 1533.90 2012-04-28T23:45:44.020000Z, 1533.90 2012-04-28T23:45:44.114000Z, 1533.90 2012-04-28T23:45:44.207000Z, 1533.90 2012-04-28T23:45:44.317000Z, 1533.90 2012-04-28T23:45:44.411000Z, 1533.90 2012-04-28T23:45:44.520000Z, 1533.90 2012-04-28T23:45:44.614000Z, 1533.90 2012-04-28T23:45:44.707000Z, 1533.90 2012-04-28T23:45:44.817000Z, 1533.90 2012-04-28T23:45:44.911000Z, 1533.90 2012-04-28T23:45:45.020000Z, 1533.90 2012-04-28T23:45:45.114000Z, 1533.90 2012-04-28T23:45:45.207000Z, 1533.90 2012-04-28T23:45:45.317000Z, 1533.90 2012-04-28T23:45:45.411000Z, 1533.90 2012-04-28T23:45:45.520000Z, 1533.90 2012-04-28T23:45:45.614000Z, 1533.90 2012-04-28T23:45:45.723000Z, 1533.90 2012-04-28T23:45:45.817000Z, 1533.90 2012-04-28T23:45:45.911000Z, 1533.90 2012-04-28T23:45:46.020000Z, 1533.90 2012-04-28T23:45:46.114000Z, 1533.90 2012-04-28T23:45:46.223000Z, 1533.90 2012-04-28T23:45:46.317000Z, 1533.90 2012-04-28T23:45:46.411000Z, 1533.90 2012-04-28T23:45:46.520000Z, 1533.90 2012-04-28T23:45:46.614000Z, 1533.90 2012-04-28T23:45:46.723000Z, 1533.90 2012-04-28T23:45:46.817000Z, 1533.90 2012-04-28T23:45:46.911000Z, 1533.90 2012-04-28T23:45:47.020000Z, 1533.90 2012-04-28T23:45:47.114000Z, 1533.90 2012-04-28T23:45:47.223000Z, 1533.90 2012-04-28T23:45:47.317000Z, 1533.90 2012-04-28T23:45:47.411000Z, 1533.90 2012-04-28T23:45:47.520000Z, 1533.90 2012-04-28T23:45:47.614000Z, 1533.90 2012-04-28T23:45:47.723000Z, 1533.90 2012-04-28T23:45:47.817000Z, 1533.90 2012-04-28T23:45:47.911000Z, 1533.90 2012-04-28T23:45:48.020000Z, 1533.90 2012-04-28T23:45:48.114000Z, 1533.90 2012-04-28T23:45:48.223000Z, 1533.90 2012-04-28T23:45:48.301000Z, 1533.90 2012-04-28T23:45:48.411000Z, 1533.90 2012-04-28T23:45:48.520000Z, 1533.90 2012-04-28T23:45:48.614000Z, 1533.90 2012-04-28T23:45:48.723000Z, 1533.90 2012-04-28T23:45:48.817000Z, 1533.90 2012-04-28T23:45:48.911000Z, 1533.90 2012-04-28T23:45:49.020000Z, 1533.90 2012-04-28T23:45:49.114000Z, 1533.90 2012-04-28T23:45:49.223000Z, 1533.90 2012-04-28T23:45:49.317000Z, 1533.90 2012-04-28T23:45:49.411000Z, 1533.90 2012-04-28T23:45:49.520000Z, 1533.90 2012-04-28T23:45:49.614000Z, 1533.90 2012-04-28T23:45:49.723000Z, 1533.90 2012-04-28T23:45:49.817000Z, 1533.90 2012-04-28T23:45:49.911000Z, 1533.90 2012-04-28T23:45:50.020000Z, 1533.90 2012-04-28T23:45:50.114000Z, 1533.90 2012-04-28T23:45:50.223000Z, 1533.90 2012-04-28T23:45:50.317000Z, 1533.90 2012-04-28T23:45:50.411000Z, 1533.90 2012-04-28T23:45:50.520000Z, 1533.90 2012-04-28T23:45:50.614000Z, 1533.90 2012-04-28T23:45:50.723000Z, 1533.90 2012-04-28T23:45:50.817000Z, 1533.90 2012-04-28T23:45:50.911000Z, 1533.90 2012-04-28T23:45:51.020000Z, 1533.90 2012-04-28T23:45:51.114000Z, 1533.90 2012-04-28T23:45:51.223000Z, 1533.90 2012-04-28T23:45:51.317000Z, 1533.90 2012-04-28T23:45:51.411000Z, 1533.90 2012-04-28T23:45:51.520000Z, 1533.90 2012-04-28T23:45:51.614000Z, 1533.89 2012-04-28T23:45:51.723000Z, 1533.90 2012-04-28T23:45:51.817000Z, 1533.90 2012-04-28T23:45:51.911000Z, 1533.90 2012-04-28T23:45:52.004000Z, 1533.90 2012-04-28T23:45:52.114000Z, 1533.90 2012-04-28T23:45:52.223000Z, 1533.90 2012-04-28T23:45:52.364000Z, 1533.90 2012-04-28T23:45:52.411000Z, 1533.90 2012-04-28T23:45:52.520000Z, 1533.90 2012-04-28T23:45:52.614000Z, 1533.90 2012-04-28T23:45:52.723000Z, 1533.90 2012-04-28T23:45:52.817000Z, 1533.90 2012-04-28T23:45:52.911000Z, 1533.90 2012-04-28T23:45:53.020000Z, 1533.90 2012-04-28T23:45:53.114000Z, 1533.90 2012-04-28T23:45:53.223000Z, 1533.90 2012-04-28T23:45:53.379000Z, 1533.90 2012-04-28T23:45:53.411000Z, 1533.90 2012-04-28T23:45:53.520000Z, 1533.90 2012-04-28T23:45:53.614000Z, 1533.90 2012-04-28T23:45:53.723000Z, 1533.90 2012-04-28T23:45:53.817000Z, 1533.90 2012-04-28T23:45:53.911000Z, 1533.90 2012-04-28T23:45:54.020000Z, 1533.90 2012-04-28T23:45:54.114000Z, 1533.90 2012-04-28T23:45:54.223000Z, 1533.90 2012-04-28T23:45:54.317000Z, 1533.90 2012-04-28T23:45:54.411000Z, 1533.90 2012-04-28T23:45:54.520000Z, 1533.90 2012-04-28T23:45:54.614000Z, 1533.90 2012-04-28T23:45:54.723000Z, 1533.90 2012-04-28T23:45:54.817000Z, 1533.90 2012-04-28T23:45:54.911000Z, 1533.90 2012-04-28T23:45:55.020000Z, 1533.90 2012-04-28T23:45:55.114000Z, 1533.90 2012-04-28T23:45:55.208000Z, 1533.90 2012-04-28T23:45:55.317000Z, 1533.90 2012-04-28T23:45:55.411000Z, 1533.90 2012-04-28T23:45:55.520000Z, 1533.90 2012-04-28T23:45:55.614000Z, 1533.90 2012-04-28T23:45:55.708000Z, 1533.90 2012-04-28T23:45:55.817000Z, 1533.90 2012-04-28T23:45:55.911000Z, 1533.90 2012-04-28T23:45:56.020000Z, 1533.90 2012-04-28T23:45:56.114000Z, 1533.90 2012-04-28T23:45:56.208000Z, 1533.90 2012-04-28T23:45:56.317000Z, 1533.90 2012-04-28T23:45:56.411000Z, 1533.90 2012-04-28T23:45:56.520000Z, 1533.90 2012-04-28T23:45:56.614000Z, 1533.90 2012-04-28T23:45:56.708000Z, 1533.90 2012-04-28T23:45:56.817000Z, 1533.89 2012-04-28T23:45:56.911000Z, 1533.89 2012-04-28T23:45:57.020000Z, 1533.90 2012-04-28T23:45:57.114000Z, 1533.90 2012-04-28T23:45:57.208000Z, 1533.90 2012-04-28T23:45:57.317000Z, 1533.90 2012-04-28T23:45:57.411000Z, 1533.90 2012-04-28T23:45:57.520000Z, 1533.90 2012-04-28T23:45:57.614000Z, 1533.90 2012-04-28T23:45:57.708000Z, 1533.90 2012-04-28T23:45:57.817000Z, 1533.90 2012-04-28T23:45:57.911000Z, 1533.90 2012-04-28T23:45:58.020000Z, 1533.90 2012-04-28T23:45:58.114000Z, 1533.90 2012-04-28T23:45:58.208000Z, 1533.90 2012-04-28T23:45:58.317000Z, 1533.90 2012-04-28T23:45:58.411000Z, 1533.90 2012-04-28T23:45:58.520000Z, 1533.90 2012-04-28T23:45:58.614000Z, 1533.90 2012-04-28T23:45:58.708000Z, 1533.90 2012-04-28T23:45:58.817000Z, 1533.90 2012-04-28T23:45:58.911000Z, 1533.90 2012-04-28T23:45:59.020000Z, 1533.90 2012-04-28T23:45:59.114000Z, 1533.90 2012-04-28T23:45:59.208000Z, 1533.90 2012-04-28T23:45:59.317000Z, 1533.90 2012-04-28T23:45:59.411000Z, 1533.90 2012-04-28T23:45:59.520000Z, 1533.90 2012-04-28T23:45:59.614000Z, 1533.90 2012-04-28T23:45:59.708000Z, 1533.90 2012-04-28T23:45:59.817000Z, 1533.90 2012-04-28T23:45:59.911000Z, 1533.90 2012-04-28T23:46:00.020000Z, 1533.90 2012-04-28T23:46:00.114000Z, 1533.90 2012-04-28T23:46:00.223000Z, 1533.90 2012-04-28T23:46:00.317000Z, 1533.90 2012-04-28T23:46:00.411000Z, 1533.90 2012-04-28T23:46:00.520000Z, 1533.90 2012-04-28T23:46:00.614000Z, 1533.90 2012-04-28T23:46:00.708000Z, 1533.90 2012-04-28T23:46:00.817000Z, 1533.90 2012-04-28T23:46:00.911000Z, 1533.90 2012-04-28T23:46:01.020000Z, 1533.90 2012-04-28T23:46:01.114000Z, 1533.90 2012-04-28T23:46:01.223000Z, 1533.90 2012-04-28T23:46:01.317000Z, 1533.90 2012-04-28T23:46:01.411000Z, 1533.90 2012-04-28T23:46:01.520000Z, 1533.90 2012-04-28T23:46:01.614000Z, 1533.90 2012-04-28T23:46:01.723000Z, 1533.90 2012-04-28T23:46:01.817000Z, 1533.90 2012-04-28T23:46:01.911000Z, 1533.90 2012-04-28T23:46:02.020000Z, 1533.90 2012-04-28T23:46:02.114000Z, 1533.90 2012-04-28T23:46:02.223000Z, 1533.90 2012-04-28T23:46:02.317000Z, 1533.90 2012-04-28T23:46:02.411000Z, 1533.90 2012-04-28T23:46:02.520000Z, 1533.90 2012-04-28T23:46:02.614000Z, 1533.90 2012-04-28T23:46:02.723000Z, 1533.90 2012-04-28T23:46:02.817000Z, 1533.90 2012-04-28T23:46:02.911000Z, 1533.90 2012-04-28T23:46:03.020000Z, 1533.90 2012-04-28T23:46:03.114000Z, 1533.90 2012-04-28T23:46:03.223000Z, 1533.90 2012-04-28T23:46:03.317000Z, 1533.90 2012-04-28T23:46:03.411000Z, 1533.90 2012-04-28T23:46:03.520000Z, 1533.90 2012-04-28T23:46:03.614000Z, 1533.90 2012-04-28T23:46:03.708000Z, 1533.90 2012-04-28T23:46:03.817000Z, 1533.90 2012-04-28T23:46:03.911000Z, 1533.90 2012-04-28T23:46:04.020000Z, 1533.90 2012-04-28T23:46:04.114000Z, 1533.90 2012-04-28T23:46:04.223000Z, 1533.90 2012-04-28T23:46:04.317000Z, 1533.90 2012-04-28T23:46:04.411000Z, 1533.90 2012-04-28T23:46:04.520000Z, 1533.90 2012-04-28T23:46:04.614000Z, 1533.90 2012-04-28T23:46:04.723000Z, 1533.90 2012-04-28T23:46:04.817000Z, 1533.90 2012-04-28T23:46:04.911000Z, 1533.90 2012-04-28T23:46:05.020000Z, 1533.90 2012-04-28T23:46:05.114000Z, 1533.90 2012-04-28T23:46:05.223000Z, 1533.90 2012-04-28T23:46:05.317000Z, 1533.90 2012-04-28T23:46:05.411000Z, 1533.90 2012-04-28T23:46:05.520000Z, 1533.90 2012-04-28T23:46:05.614000Z, 1533.90 2012-04-28T23:46:05.708000Z, 1533.90 2012-04-28T23:46:05.817000Z, 1533.90 2012-04-28T23:46:05.911000Z, 1533.90 2012-04-28T23:46:06.020000Z, 1533.90 2012-04-28T23:46:06.114000Z, 1533.90 2012-04-28T23:46:06.223000Z, 1533.90 2012-04-28T23:46:06.317000Z, 1533.90 2012-04-28T23:46:06.411000Z, 1533.90 2012-04-28T23:46:06.520000Z, 1533.90 2012-04-28T23:46:06.614000Z, 1533.90 2012-04-28T23:46:06.723000Z, 1533.90 2012-04-28T23:46:06.817000Z, 1533.90 2012-04-28T23:46:06.911000Z, 1533.90 2012-04-28T23:46:07.020000Z, 1533.90 2012-04-28T23:46:07.114000Z, 1533.90 2012-04-28T23:46:07.223000Z, 1533.90 2012-04-28T23:46:07.317000Z, 1533.90 2012-04-28T23:46:07.411000Z, 1533.90 2012-04-28T23:46:07.520000Z, 1533.90 2012-04-28T23:46:07.614000Z, 1533.90 2012-04-28T23:46:07.723000Z, 1533.90 2012-04-28T23:46:07.817000Z, 1533.90 2012-04-28T23:46:07.911000Z, 1533.90 2012-04-28T23:46:08.020000Z, 1533.90 2012-04-28T23:46:08.114000Z, 1533.90 2012-04-28T23:46:08.223000Z, 1533.90 2012-04-28T23:46:08.317000Z, 1533.90 2012-04-28T23:46:08.442000Z, 1533.90 2012-04-28T23:46:08.520000Z, 1533.90 2012-04-28T23:46:08.614000Z, 1533.90 2012-04-28T23:46:08.723000Z, 1533.90 2012-04-28T23:46:08.817000Z, 1533.90 2012-04-28T23:46:08.911000Z, 1533.90 2012-04-28T23:46:09.020000Z, 1533.90 2012-04-28T23:46:09.114000Z, 1533.90 2012-04-28T23:46:09.208000Z, 1533.91 2012-04-28T23:46:09.317000Z, 1533.91 2012-04-28T23:46:09.411000Z, 1533.91 2012-04-28T23:46:09.520000Z, 1533.91 2012-04-28T23:46:09.614000Z, 1533.91 2012-04-28T23:46:09.708000Z, 1533.91 2012-04-28T23:46:09.817000Z, 1533.90 2012-04-28T23:46:09.911000Z, 1533.90 2012-04-28T23:46:10.020000Z, 1533.90 2012-04-28T23:46:10.114000Z, 1533.90 2012-04-28T23:46:10.223000Z, 1533.90 2012-04-28T23:46:10.317000Z, 1533.90 2012-04-28T23:46:10.442000Z, 1533.91 2012-04-28T23:46:10.520000Z, 1533.90 2012-04-28T23:46:10.614000Z, 1533.90 2012-04-28T23:46:10.723000Z, 1533.90 2012-04-28T23:46:10.817000Z, 1533.90 2012-04-28T23:46:10.911000Z, 1533.90 2012-04-28T23:46:11.020000Z, 1533.90 2012-04-28T23:46:11.114000Z, 1533.90 2012-04-28T23:46:11.223000Z, 1533.90 2012-04-28T23:46:11.317000Z, 1533.90 2012-04-28T23:46:11.411000Z, 1533.90 2012-04-28T23:46:11.505000Z, 1533.90 2012-04-28T23:46:11.614000Z, 1533.90 2012-04-28T23:46:11.723000Z, 1533.90 2012-04-28T23:46:11.817000Z, 1533.90 2012-04-28T23:46:11.911000Z, 1533.90 2012-04-28T23:46:12.020000Z, 1533.90 2012-04-28T23:46:12.114000Z, 1533.90 2012-04-28T23:46:12.223000Z, 1533.90 2012-04-28T23:46:12.317000Z, 1533.90 2012-04-28T23:46:12.411000Z, 1533.90 2012-04-28T23:46:12.520000Z, 1533.90 2012-04-28T23:46:12.614000Z, 1533.90 2012-04-28T23:46:12.723000Z, 1533.90 2012-04-28T23:46:12.817000Z, 1533.91 2012-04-28T23:46:12.911000Z, 1533.91 2012-04-28T23:46:13.020000Z, 1533.91 2012-04-28T23:46:13.114000Z, 1533.91 2012-04-28T23:46:13.223000Z, 1533.91 2012-04-28T23:46:13.333000Z, 1533.91 2012-04-28T23:46:13.411000Z, 1533.91 2012-04-28T23:46:13.520000Z, 1533.91 2012-04-28T23:46:13.614000Z, 1533.91 2012-04-28T23:46:13.723000Z, 1533.91 2012-04-28T23:46:13.817000Z, 1533.91 2012-04-28T23:46:13.911000Z, 1533.91 2012-04-28T23:46:14.020000Z, 1533.91 2012-04-28T23:46:14.114000Z, 1533.91 2012-04-28T23:46:14.223000Z, 1533.91 2012-04-28T23:46:14.317000Z, 1533.91 2012-04-28T23:46:14.411000Z, 1533.91 2012-04-28T23:46:14.520000Z, 1533.91 2012-04-28T23:46:14.614000Z, 1533.91 2012-04-28T23:46:14.723000Z, 1533.91 2012-04-28T23:46:14.817000Z, 1533.91 2012-04-28T23:46:14.911000Z, 1533.91 2012-04-28T23:46:15.020000Z, 1533.91 2012-04-28T23:46:15.114000Z, 1533.91 2012-04-28T23:46:15.223000Z, 1533.91 2012-04-28T23:46:15.302000Z, 1533.91 2012-04-28T23:46:15.411000Z, 1533.91 2012-04-28T23:46:15.505000Z, 1533.91 2012-04-28T23:46:15.614000Z, 1533.91 2012-04-28T23:46:15.723000Z, 1533.91 2012-04-28T23:46:15.817000Z, 1533.91 2012-04-28T23:46:15.911000Z, 1533.91 2012-04-28T23:46:16.020000Z, 1533.91 2012-04-28T23:46:16.114000Z, 1533.91 2012-04-28T23:46:16.208000Z, 1533.91 2012-04-28T23:46:16.317000Z, 1533.91 2012-04-28T23:46:16.411000Z, 1533.91 2012-04-28T23:46:16.520000Z, 1533.91 2012-04-28T23:46:16.614000Z, 1533.91 2012-04-28T23:46:16.708000Z, 1533.91 2012-04-28T23:46:16.817000Z, 1533.91 2012-04-28T23:46:16.911000Z, 1533.91 2012-04-28T23:46:17.020000Z, 1533.91 2012-04-28T23:46:17.114000Z, 1533.91 2012-04-28T23:46:17.208000Z, 1533.91 2012-04-28T23:46:17.302000Z, 1533.91 2012-04-28T23:46:17.411000Z, 1533.91 2012-04-28T23:46:17.505000Z, 1533.91 2012-04-28T23:46:17.614000Z, 1533.91 2012-04-28T23:46:17.708000Z, 1533.91 2012-04-28T23:46:17.817000Z, 1533.91 2012-04-28T23:46:17.911000Z, 1533.91 2012-04-28T23:46:18.020000Z, 1533.91 2012-04-28T23:46:18.114000Z, 1533.91 2012-04-28T23:46:18.208000Z, 1533.91 2012-04-28T23:46:18.317000Z, 1533.91 2012-04-28T23:46:18.411000Z, 1533.91 2012-04-28T23:46:18.505000Z, 1533.91 2012-04-28T23:46:18.614000Z, 1533.91 2012-04-28T23:46:18.708000Z, 1533.91 2012-04-28T23:46:18.817000Z, 1533.91 2012-04-28T23:46:18.911000Z, 1533.91 2012-04-28T23:46:19.020000Z, 1533.91 2012-04-28T23:46:19.114000Z, 1533.91 2012-04-28T23:46:19.208000Z, 1533.91 2012-04-28T23:46:19.317000Z, 1533.91 2012-04-28T23:46:19.411000Z, 1533.91 2012-04-28T23:46:19.520000Z, 1533.91 2012-04-28T23:46:19.614000Z, 1533.91 2012-04-28T23:46:19.708000Z, 1533.91 2012-04-28T23:46:19.817000Z, 1533.91 2012-04-28T23:46:19.911000Z, 1533.91 2012-04-28T23:46:20.020000Z, 1533.91 2012-04-28T23:46:20.114000Z, 1533.91 2012-04-28T23:46:20.208000Z, 1533.91 2012-04-28T23:46:20.349000Z, 1533.91 2012-04-28T23:46:20.411000Z, 1533.91 2012-04-28T23:46:20.505000Z, 1533.91 2012-04-28T23:46:20.614000Z, 1533.91 2012-04-28T23:46:20.708000Z, 1533.91 2012-04-28T23:46:20.817000Z, 1533.91 2012-04-28T23:46:20.911000Z, 1533.91 2012-04-28T23:46:21.020000Z, 1533.91 2012-04-28T23:46:21.114000Z, 1533.91 2012-04-28T23:46:21.208000Z, 1533.91 2012-04-28T23:46:21.317000Z, 1533.91 2012-04-28T23:46:21.411000Z, 1533.91 2012-04-28T23:46:21.520000Z, 1533.91 2012-04-28T23:46:21.614000Z, 1533.91 2012-04-28T23:46:21.708000Z, 1533.91 2012-04-28T23:46:21.817000Z, 1533.91 2012-04-28T23:46:21.911000Z, 1533.91 2012-04-28T23:46:22.020000Z, 1533.91 2012-04-28T23:46:22.114000Z, 1533.91 2012-04-28T23:46:22.208000Z, 1533.91 2012-04-28T23:46:22.317000Z, 1533.91 2012-04-28T23:46:22.411000Z, 1533.91 2012-04-28T23:46:22.520000Z, 1533.91 2012-04-28T23:46:22.614000Z, 1533.91 2012-04-28T23:46:22.724000Z, 1533.91 2012-04-28T23:46:22.817000Z, 1533.91 2012-04-28T23:46:22.911000Z, 1533.91 2012-04-28T23:46:23.020000Z, 1533.91 2012-04-28T23:46:23.114000Z, 1533.91 2012-04-28T23:46:23.208000Z, 1533.91 2012-04-28T23:46:23.317000Z, 1533.91 2012-04-28T23:46:23.411000Z, 1533.91 2012-04-28T23:46:23.520000Z, 1533.91 2012-04-28T23:46:23.614000Z, 1533.91 2012-04-28T23:46:23.708000Z, 1533.91 2012-04-28T23:46:23.817000Z, 1533.91 2012-04-28T23:46:23.911000Z, 1533.91 2012-04-28T23:46:24.020000Z, 1533.91 2012-04-28T23:46:24.114000Z, 1533.91 2012-04-28T23:46:24.224000Z, 1533.91 2012-04-28T23:46:24.317000Z, 1533.91 2012-04-28T23:46:24.411000Z, 1533.91 2012-04-28T23:46:24.520000Z, 1533.91 2012-04-28T23:46:24.614000Z, 1533.91 2012-04-28T23:46:24.708000Z, 1533.91 2012-04-28T23:46:24.817000Z, 1533.91 2012-04-28T23:46:24.911000Z, 1533.91 2012-04-28T23:46:25.020000Z, 1533.91 2012-04-28T23:46:25.114000Z, 1533.91 2012-04-28T23:46:25.208000Z, 1533.91 2012-04-28T23:46:25.317000Z, 1533.91 2012-04-28T23:46:25.411000Z, 1533.91 2012-04-28T23:46:25.520000Z, 1533.91 2012-04-28T23:46:25.614000Z, 1533.91 2012-04-28T23:46:25.724000Z, 1533.91 2012-04-28T23:46:25.817000Z, 1533.91 2012-04-28T23:46:25.911000Z, 1533.91 2012-04-28T23:46:26.020000Z, 1533.91 2012-04-28T23:46:26.114000Z, 1533.91 2012-04-28T23:46:26.224000Z, 1533.91 2012-04-28T23:46:26.317000Z, 1533.91 2012-04-28T23:46:26.411000Z, 1533.91 2012-04-28T23:46:26.520000Z, 1533.92 2012-04-28T23:46:26.614000Z, 1533.92 2012-04-28T23:46:26.708000Z, 1533.92 2012-04-28T23:46:26.817000Z, 1533.92 2012-04-28T23:46:26.911000Z, 1533.92 2012-04-28T23:46:27.020000Z, 1533.92 2012-04-28T23:46:27.114000Z, 1533.92 2012-04-28T23:46:27.224000Z, 1533.92 2012-04-28T23:46:27.317000Z, 1533.92 2012-04-28T23:46:27.411000Z, 1533.92 2012-04-28T23:46:27.520000Z, 1533.92 2012-04-28T23:46:27.614000Z, 1533.92 2012-04-28T23:46:27.708000Z, 1533.92 2012-04-28T23:46:27.817000Z, 1533.92 2012-04-28T23:46:27.911000Z, 1533.92 2012-04-28T23:46:28.020000Z, 1533.92 2012-04-28T23:46:28.114000Z, 1533.92 2012-04-28T23:46:28.224000Z, 1533.92 2012-04-28T23:46:28.317000Z, 1533.92 2012-04-28T23:46:28.411000Z, 1533.92 2012-04-28T23:46:28.520000Z, 1533.92 2012-04-28T23:46:28.614000Z, 1533.92 2012-04-28T23:46:28.708000Z, 1533.92 2012-04-28T23:46:28.817000Z, 1533.92 2012-04-28T23:46:28.911000Z, 1533.92 2012-04-28T23:46:29.021000Z, 1533.92 2012-04-28T23:46:29.114000Z, 1533.92 2012-04-28T23:46:29.224000Z, 1533.92 2012-04-28T23:46:29.317000Z, 1533.92 2012-04-28T23:46:29.411000Z, 1533.92 2012-04-28T23:46:29.521000Z, 1533.92 2012-04-28T23:46:29.614000Z, 1533.92 2012-04-28T23:46:29.708000Z, 1533.92 2012-04-28T23:46:29.817000Z, 1533.92 2012-04-28T23:46:29.911000Z, 1533.92 2012-04-28T23:46:30.021000Z, 1533.92 2012-04-28T23:46:30.114000Z, 1533.92 2012-04-28T23:46:30.224000Z, 1533.92 2012-04-28T23:46:30.317000Z, 1533.92 2012-04-28T23:46:30.411000Z, 1533.92 2012-04-28T23:46:30.521000Z, 1533.92 2012-04-28T23:46:30.614000Z, 1533.92 2012-04-28T23:46:30.724000Z, 1533.92 2012-04-28T23:46:30.817000Z, 1533.92 2012-04-28T23:46:30.911000Z, 1533.92 2012-04-28T23:46:31.021000Z, 1533.92 2012-04-28T23:46:31.114000Z, 1533.92 2012-04-28T23:46:31.224000Z, 1533.92 2012-04-28T23:46:31.317000Z, 1533.92 2012-04-28T23:46:31.411000Z, 1533.92 2012-04-28T23:46:31.521000Z, 1533.92 2012-04-28T23:46:31.614000Z, 1533.92 2012-04-28T23:46:31.724000Z, 1533.92 2012-04-28T23:46:31.817000Z, 1533.92 2012-04-28T23:46:31.911000Z, 1533.92 2012-04-28T23:46:32.021000Z, 1533.92 2012-04-28T23:46:32.114000Z, 1533.92 2012-04-28T23:46:32.208000Z, 1533.92 2012-04-28T23:46:32.317000Z, 1533.92 2012-04-28T23:46:32.411000Z, 1533.93 2012-04-28T23:46:32.521000Z, 1533.92 2012-04-28T23:46:32.614000Z, 1533.92 2012-04-28T23:46:32.724000Z, 1533.92 2012-04-28T23:46:32.817000Z, 1533.92 2012-04-28T23:46:32.911000Z, 1533.92 2012-04-28T23:46:33.021000Z, 1533.92 2012-04-28T23:46:33.114000Z, 1533.92 2012-04-28T23:46:33.224000Z, 1533.92 2012-04-28T23:46:33.317000Z, 1533.92 2012-04-28T23:46:33.411000Z, 1533.92 2012-04-28T23:46:33.521000Z, 1533.92 2012-04-28T23:46:33.614000Z, 1533.92 2012-04-28T23:46:33.724000Z, 1533.92 2012-04-28T23:46:33.817000Z, 1533.92 2012-04-28T23:46:33.927000Z, 1533.92 2012-04-28T23:46:34.021000Z, 1533.92 2012-04-28T23:46:34.114000Z, 1533.92 2012-04-28T23:46:34.224000Z, 1533.92 2012-04-28T23:46:34.317000Z, 1533.92 2012-04-28T23:46:34.411000Z, 1533.92 2012-04-28T23:46:34.521000Z, 1533.92 2012-04-28T23:46:34.614000Z, 1533.92 2012-04-28T23:46:34.724000Z, 1533.92 2012-04-28T23:46:34.817000Z, 1533.91 2012-04-28T23:46:34.911000Z, 1533.91 2012-04-28T23:46:35.021000Z, 1533.91 2012-04-28T23:46:35.114000Z, 1533.91 2012-04-28T23:46:35.224000Z, 1533.91 2012-04-28T23:46:35.317000Z, 1533.91 2012-04-28T23:46:35.411000Z, 1533.91 2012-04-28T23:46:35.521000Z, 1533.91 2012-04-28T23:46:35.614000Z, 1533.91 2012-04-28T23:46:35.724000Z, 1533.91 2012-04-28T23:46:35.817000Z, 1533.91 2012-04-28T23:46:35.911000Z, 1533.91 2012-04-28T23:46:36.021000Z, 1533.91 2012-04-28T23:46:36.114000Z, 1533.91 2012-04-28T23:46:36.208000Z, 1533.91 2012-04-28T23:46:36.317000Z, 1533.91 2012-04-28T23:46:36.411000Z, 1533.91 2012-04-28T23:46:36.521000Z, 1533.91 2012-04-28T23:46:36.614000Z, 1533.91 2012-04-28T23:46:36.724000Z, 1533.91 2012-04-28T23:46:36.817000Z, 1533.91 2012-04-28T23:46:36.911000Z, 1533.91 2012-04-28T23:46:37.021000Z, 1533.91 2012-04-28T23:46:37.114000Z, 1533.91 2012-04-28T23:46:37.224000Z, 1533.91 2012-04-28T23:46:37.317000Z, 1533.91 2012-04-28T23:46:37.411000Z, 1533.91 2012-04-28T23:46:37.521000Z, 1533.91 2012-04-28T23:46:37.614000Z, 1533.91 2012-04-28T23:46:37.724000Z, 1533.91 2012-04-28T23:46:37.817000Z, 1533.91 2012-04-28T23:46:37.911000Z, 1533.91 2012-04-28T23:46:38.021000Z, 1533.91 2012-04-28T23:46:38.114000Z, 1533.91 2012-04-28T23:46:38.224000Z, 1533.91 2012-04-28T23:46:38.317000Z, 1533.91 2012-04-28T23:46:38.411000Z, 1533.91 2012-04-28T23:46:38.505000Z, 1533.91 2012-04-28T23:46:38.614000Z, 1533.91 2012-04-28T23:46:38.708000Z, 1533.91 2012-04-28T23:46:38.818000Z, 1533.91 2012-04-28T23:46:38.911000Z, 1533.91 2012-04-28T23:46:39.021000Z, 1533.91 2012-04-28T23:46:39.114000Z, 1533.91 2012-04-28T23:46:39.208000Z, 1533.91 2012-04-28T23:46:39.318000Z, 1533.91 2012-04-28T23:46:39.411000Z, 1533.91 2012-04-28T23:46:39.521000Z, 1533.91 2012-04-28T23:46:39.614000Z, 1533.91 2012-04-28T23:46:39.708000Z, 1533.91 2012-04-28T23:46:39.818000Z, 1533.92 2012-04-28T23:46:39.911000Z, 1533.92 2012-04-28T23:46:40.021000Z, 1533.92 2012-04-28T23:46:40.114000Z, 1533.92 2012-04-28T23:46:40.208000Z, 1533.92 2012-04-28T23:46:40.318000Z, 1533.92 2012-04-28T23:46:40.411000Z, 1533.92 2012-04-28T23:46:40.505000Z, 1533.92 2012-04-28T23:46:40.614000Z, 1533.92 2012-04-28T23:46:40.708000Z, 1533.92 2012-04-28T23:46:40.818000Z, 1533.92 2012-04-28T23:46:40.911000Z, 1533.92 2012-04-28T23:46:41.021000Z, 1533.92 2012-04-28T23:46:41.114000Z, 1533.92 2012-04-28T23:46:41.208000Z, 1533.91 2012-04-28T23:46:41.318000Z, 1533.91 2012-04-28T23:46:41.411000Z, 1533.91 2012-04-28T23:46:41.521000Z, 1533.91 2012-04-28T23:46:41.614000Z, 1533.91 2012-04-28T23:46:41.708000Z, 1533.91 2012-04-28T23:46:41.818000Z, 1533.91 2012-04-28T23:46:41.911000Z, 1533.91 2012-04-28T23:46:42.021000Z, 1533.91 2012-04-28T23:46:42.114000Z, 1533.91 2012-04-28T23:46:42.208000Z, 1533.91 2012-04-28T23:46:42.318000Z, 1533.91 2012-04-28T23:46:42.411000Z, 1533.91 2012-04-28T23:46:42.521000Z, 1533.91 2012-04-28T23:46:42.614000Z, 1533.91 2012-04-28T23:46:42.708000Z, 1533.91 2012-04-28T23:46:42.818000Z, 1533.91 2012-04-28T23:46:42.911000Z, 1533.91 2012-04-28T23:46:43.021000Z, 1533.91 2012-04-28T23:46:43.114000Z, 1533.91 2012-04-28T23:46:43.208000Z, 1533.91 2012-04-28T23:46:43.318000Z, 1533.91 2012-04-28T23:46:43.411000Z, 1533.91 2012-04-28T23:46:43.521000Z, 1533.91 2012-04-28T23:46:43.614000Z, 1533.91 2012-04-28T23:46:43.708000Z, 1533.91 2012-04-28T23:46:43.818000Z, 1533.91 2012-04-28T23:46:43.911000Z, 1533.91 2012-04-28T23:46:44.021000Z, 1533.91 2012-04-28T23:46:44.114000Z, 1533.91 2012-04-28T23:46:44.208000Z, 1533.91 2012-04-28T23:46:44.318000Z, 1533.91 2012-04-28T23:46:44.411000Z, 1533.91 2012-04-28T23:46:44.505000Z, 1533.91 2012-04-28T23:46:44.614000Z, 1533.91 2012-04-28T23:46:44.708000Z, 1533.91 2012-04-28T23:46:44.818000Z, 1533.91 2012-04-28T23:46:44.911000Z, 1533.91 2012-04-28T23:46:45.021000Z, 1533.91 2012-04-28T23:46:45.114000Z, 1533.91 2012-04-28T23:46:45.208000Z, 1533.91 2012-04-28T23:46:45.318000Z, 1533.91 2012-04-28T23:46:45.411000Z, 1533.91 2012-04-28T23:46:45.505000Z, 1533.91 2012-04-28T23:46:45.614000Z, 1533.91 2012-04-28T23:46:45.708000Z, 1533.91 2012-04-28T23:46:45.818000Z, 1533.91 2012-04-28T23:46:45.911000Z, 1533.91 2012-04-28T23:46:46.021000Z, 1533.91 2012-04-28T23:46:46.114000Z, 1533.91 2012-04-28T23:46:46.208000Z, 1533.91 2012-04-28T23:46:46.318000Z, 1533.91 2012-04-28T23:46:46.411000Z, 1533.91 2012-04-28T23:46:46.521000Z, 1533.91 2012-04-28T23:46:46.614000Z, 1533.91 2012-04-28T23:46:46.708000Z, 1533.91 2012-04-28T23:46:46.818000Z, 1533.91 2012-04-28T23:46:46.911000Z, 1533.91 2012-04-28T23:46:47.021000Z, 1533.91 2012-04-28T23:46:47.114000Z, 1533.91 2012-04-28T23:46:47.208000Z, 1533.91 2012-04-28T23:46:47.318000Z, 1533.91 2012-04-28T23:46:47.411000Z, 1533.91 2012-04-28T23:46:47.521000Z, 1533.91 2012-04-28T23:46:47.614000Z, 1533.91 2012-04-28T23:46:47.724000Z, 1533.91 2012-04-28T23:46:47.818000Z, 1533.91 2012-04-28T23:46:47.911000Z, 1533.91 2012-04-28T23:46:48.005000Z, 1533.91 2012-04-28T23:46:48.114000Z, 1533.91 2012-04-28T23:46:48.208000Z, 1533.91 2012-04-28T23:46:48.318000Z, 1533.91 2012-04-28T23:46:48.411000Z, 1533.91 2012-04-28T23:46:48.505000Z, 1533.91 2012-04-28T23:46:48.615000Z, 1533.91 2012-04-28T23:46:48.708000Z, 1533.91 2012-04-28T23:46:48.818000Z, 1533.91 2012-04-28T23:46:48.911000Z, 1533.91 2012-04-28T23:46:49.005000Z, 1533.90 2012-04-28T23:46:49.115000Z, 1533.90 2012-04-28T23:46:49.224000Z, 1533.90 2012-04-28T23:46:49.333000Z, 1533.90 2012-04-28T23:46:49.411000Z, 1533.90 2012-04-28T23:46:49.521000Z, 1533.90 2012-04-28T23:46:49.615000Z, 1533.91 2012-04-28T23:46:49.708000Z, 1533.91 2012-04-28T23:46:49.818000Z, 1533.91 2012-04-28T23:46:49.911000Z, 1533.91 2012-04-28T23:46:50.021000Z, 1533.91 2012-04-28T23:46:50.115000Z, 1533.91 2012-04-28T23:46:50.208000Z, 1533.91 2012-04-28T23:46:50.318000Z, 1533.91 2012-04-28T23:46:50.411000Z, 1533.91 2012-04-28T23:46:50.521000Z, 1533.91 2012-04-28T23:46:50.615000Z, 1533.91 2012-04-28T23:46:50.724000Z, 1533.91 2012-04-28T23:46:50.818000Z, 1533.90 2012-04-28T23:46:50.911000Z, 1533.90 2012-04-28T23:46:51.021000Z, 1533.90 2012-04-28T23:46:51.115000Z, 1533.90 2012-04-28T23:46:51.224000Z, 1533.90 2012-04-28T23:46:51.318000Z, 1533.90 2012-04-28T23:46:51.411000Z, 1533.90 2012-04-28T23:46:51.521000Z, 1533.90 2012-04-28T23:46:51.615000Z, 1533.90 2012-04-28T23:46:51.708000Z, 1533.90 2012-04-28T23:46:51.818000Z, 1533.90 2012-04-28T23:46:51.911000Z, 1533.90 2012-04-28T23:46:52.021000Z, 1533.90 2012-04-28T23:46:52.115000Z, 1533.90 2012-04-28T23:46:52.224000Z, 1533.90 2012-04-28T23:46:52.318000Z, 1533.90 2012-04-28T23:46:52.411000Z, 1533.90 2012-04-28T23:46:52.521000Z, 1533.90 2012-04-28T23:46:52.615000Z, 1533.90 2012-04-28T23:46:52.724000Z, 1533.89 2012-04-28T23:46:52.818000Z, 1533.89 2012-04-28T23:46:52.911000Z, 1533.89 2012-04-28T23:46:53.021000Z, 1533.89 2012-04-28T23:46:53.115000Z, 1533.89 2012-04-28T23:46:53.208000Z, 1533.90 2012-04-28T23:46:53.333000Z, 1533.90 2012-04-28T23:46:53.411000Z, 1533.90 2012-04-28T23:46:53.505000Z, 1533.90 2012-04-28T23:46:53.615000Z, 1533.90 2012-04-28T23:46:53.708000Z, 1533.90 2012-04-28T23:46:53.818000Z, 1533.90 2012-04-28T23:46:53.911000Z, 1533.90 2012-04-28T23:46:54.021000Z, 1533.90 2012-04-28T23:46:54.115000Z, 1533.90 2012-04-28T23:46:54.208000Z, 1533.89 2012-04-28T23:46:54.318000Z, 1533.89 2012-04-28T23:46:54.411000Z, 1533.89 2012-04-28T23:46:54.521000Z, 1533.89 2012-04-28T23:46:54.615000Z, 1533.89 2012-04-28T23:46:54.724000Z, 1533.89 2012-04-28T23:46:54.818000Z, 1533.90 2012-04-28T23:46:54.911000Z, 1533.89 2012-04-28T23:46:55.021000Z, 1533.89 2012-04-28T23:46:55.115000Z, 1533.89 2012-04-28T23:46:55.224000Z, 1533.89 2012-04-28T23:46:55.318000Z, 1533.89 2012-04-28T23:46:55.411000Z, 1533.89 2012-04-28T23:46:55.521000Z, 1533.89 2012-04-28T23:46:55.615000Z, 1533.89 2012-04-28T23:46:55.724000Z, 1533.89 2012-04-28T23:46:55.818000Z, 1533.89 2012-04-28T23:46:55.911000Z, 1533.89 2012-04-28T23:46:56.021000Z, 1533.89 2012-04-28T23:46:56.115000Z, 1533.89 2012-04-28T23:46:56.224000Z, 1533.89 2012-04-28T23:46:56.318000Z, 1533.90 2012-04-28T23:46:56.411000Z, 1533.89 2012-04-28T23:46:56.521000Z, 1533.89 2012-04-28T23:46:56.615000Z, 1533.89 2012-04-28T23:46:56.724000Z, 1533.90 2012-04-28T23:46:56.818000Z, 1533.89 2012-04-28T23:46:56.911000Z, 1533.90 2012-04-28T23:46:57.021000Z, 1533.89 2012-04-28T23:46:57.115000Z, 1533.89 2012-04-28T23:46:57.224000Z, 1533.90 2012-04-28T23:46:57.318000Z, 1533.90 2012-04-28T23:46:57.411000Z, 1533.90 2012-04-28T23:46:57.521000Z, 1533.90 2012-04-28T23:46:57.615000Z, 1533.89 2012-04-28T23:46:57.724000Z, 1533.89 2012-04-28T23:46:57.818000Z, 1533.89 2012-04-28T23:46:57.911000Z, 1533.89 2012-04-28T23:46:58.021000Z, 1533.89 2012-04-28T23:46:58.115000Z, 1533.89 2012-04-28T23:46:58.224000Z, 1533.89 2012-04-28T23:46:58.318000Z, 1533.89 2012-04-28T23:46:58.412000Z, 1533.89 2012-04-28T23:46:58.521000Z, 1533.89 2012-04-28T23:46:58.615000Z, 1533.89 2012-04-28T23:46:58.724000Z, 1533.89 2012-04-28T23:46:58.818000Z, 1533.89 2012-04-28T23:46:58.912000Z, 1533.89 2012-04-28T23:46:59.021000Z, 1533.89 2012-04-28T23:46:59.115000Z, 1533.89 2012-04-28T23:46:59.224000Z, 1533.89 2012-04-28T23:46:59.365000Z, 1533.89 2012-04-28T23:46:59.412000Z, 1533.89 2012-04-28T23:46:59.521000Z, 1533.89 2012-04-28T23:46:59.615000Z, 1533.89 2012-04-28T23:46:59.724000Z, 1533.88 2012-04-28T23:46:59.818000Z, 1533.88 2012-04-28T23:46:59.912000Z, 1533.88 2012-04-28T23:47:00.021000Z, 1533.88 2012-04-28T23:47:00.115000Z, 1533.88 2012-04-28T23:47:00.208000Z, 1533.88 2012-04-28T23:47:00.318000Z, 1533.88 2012-04-28T23:47:00.412000Z, 1533.88 2012-04-28T23:47:00.521000Z, 1533.88 2012-04-28T23:47:00.615000Z, 1533.88 2012-04-28T23:47:00.724000Z, 1533.88 2012-04-28T23:47:00.818000Z, 1533.88 2012-04-28T23:47:00.912000Z, 1533.88 2012-04-28T23:47:01.021000Z, 1533.88 2012-04-28T23:47:01.115000Z, 1533.88 2012-04-28T23:47:01.224000Z, 1533.88 2012-04-28T23:47:01.318000Z, 1533.88 2012-04-28T23:47:01.412000Z, 1533.88 2012-04-28T23:47:01.521000Z, 1533.88 2012-04-28T23:47:01.615000Z, 1533.88 2012-04-28T23:47:01.708000Z, 1533.88 2012-04-28T23:47:01.818000Z, 1533.88 2012-04-28T23:47:01.912000Z, 1533.88 2012-04-28T23:47:02.021000Z, 1533.89 2012-04-28T23:47:02.115000Z, 1533.89 2012-04-28T23:47:02.208000Z, 1533.89 2012-04-28T23:47:02.318000Z, 1533.89 2012-04-28T23:47:02.412000Z, 1533.89 2012-04-28T23:47:02.521000Z, 1533.89 2012-04-28T23:47:02.615000Z, 1533.89 2012-04-28T23:47:02.708000Z, 1533.89 2012-04-28T23:47:02.818000Z, 1533.89 2012-04-28T23:47:02.912000Z, 1533.89 2012-04-28T23:47:03.021000Z, 1533.89 2012-04-28T23:47:03.115000Z, 1533.89 2012-04-28T23:47:03.208000Z, 1533.89 2012-04-28T23:47:03.318000Z, 1533.89 2012-04-28T23:47:03.412000Z, 1533.89 2012-04-28T23:47:03.521000Z, 1533.89 2012-04-28T23:47:03.630000Z, 1533.89 2012-04-28T23:47:03.708000Z, 1533.89 2012-04-28T23:47:03.818000Z, 1533.89 2012-04-28T23:47:03.912000Z, 1533.89 2012-04-28T23:47:04.021000Z, 1533.89 2012-04-28T23:47:04.115000Z, 1533.89 2012-04-28T23:47:04.208000Z, 1533.89 2012-04-28T23:47:04.318000Z, 1533.89 2012-04-28T23:47:04.412000Z, 1533.89 2012-04-28T23:47:04.521000Z, 1533.89 2012-04-28T23:47:04.615000Z, 1533.89 2012-04-28T23:47:04.708000Z, 1533.89 2012-04-28T23:47:04.818000Z, 1533.89 2012-04-28T23:47:04.912000Z, 1533.89 2012-04-28T23:47:05.021000Z, 1533.89 2012-04-28T23:47:05.115000Z, 1533.89 2012-04-28T23:47:05.224000Z, 1533.89 2012-04-28T23:47:05.318000Z, 1533.90 2012-04-28T23:47:05.412000Z, 1533.90 2012-04-28T23:47:05.521000Z, 1533.90 2012-04-28T23:47:05.615000Z, 1533.90 2012-04-28T23:47:05.708000Z, 1533.90 2012-04-28T23:47:05.818000Z, 1533.90 2012-04-28T23:47:05.912000Z, 1533.90 2012-04-28T23:47:06.021000Z, 1533.90 2012-04-28T23:47:06.115000Z, 1533.90 2012-04-28T23:47:06.208000Z, 1533.90 2012-04-28T23:47:06.318000Z, 1533.90 2012-04-28T23:47:06.412000Z, 1533.90 2012-04-28T23:47:06.521000Z, 1533.90 2012-04-28T23:47:06.615000Z, 1533.90 2012-04-28T23:47:06.708000Z, 1533.90 2012-04-28T23:47:06.818000Z, 1533.90 2012-04-28T23:47:06.912000Z, 1533.90 2012-04-28T23:47:07.021000Z, 1533.90 2012-04-28T23:47:07.115000Z, 1533.90 2012-04-28T23:47:07.208000Z, 1533.90 2012-04-28T23:47:07.318000Z, 1533.90 2012-04-28T23:47:07.412000Z, 1533.90 2012-04-28T23:47:07.521000Z, 1533.90 2012-04-28T23:47:07.615000Z, 1533.90 2012-04-28T23:47:07.709000Z, 1533.90 2012-04-28T23:47:07.818000Z, 1533.90 2012-04-28T23:47:07.912000Z, 1533.90 2012-04-28T23:47:08.021000Z, 1533.89 2012-04-28T23:47:08.115000Z, 1533.89 2012-04-28T23:47:08.209000Z, 1533.89 2012-04-28T23:47:08.334000Z, 1533.89 2012-04-28T23:47:08.412000Z, 1533.89 2012-04-28T23:47:08.521000Z, 1533.89 2012-04-28T23:47:08.615000Z, 1533.89 2012-04-28T23:47:08.709000Z, 1533.89 2012-04-28T23:47:08.818000Z, 1533.89 2012-04-28T23:47:08.912000Z, 1533.89 2012-04-28T23:47:09.021000Z, 1533.89 2012-04-28T23:47:09.115000Z, 1533.89 2012-04-28T23:47:09.209000Z, 1533.89 2012-04-28T23:47:09.349000Z, 1533.89 2012-04-28T23:47:09.412000Z, 1533.89 2012-04-28T23:47:09.505000Z, 1533.89 2012-04-28T23:47:09.615000Z, 1533.89 2012-04-28T23:47:09.709000Z, 1533.89 2012-04-28T23:47:09.818000Z, 1533.89 2012-04-28T23:47:09.912000Z, 1533.89 2012-04-28T23:47:10.021000Z, 1533.89 2012-04-28T23:47:10.115000Z, 1533.89 2012-04-28T23:47:10.209000Z, 1533.89 2012-04-28T23:47:10.318000Z, 1533.89 2012-04-28T23:47:10.412000Z, 1533.89 2012-04-28T23:47:10.521000Z, 1533.89 2012-04-28T23:47:10.615000Z, 1533.89 2012-04-28T23:47:10.709000Z, 1533.89 2012-04-28T23:47:10.818000Z, 1533.89 2012-04-28T23:47:10.912000Z, 1533.89 2012-04-28T23:47:11.021000Z, 1533.89 2012-04-28T23:47:11.115000Z, 1533.89 2012-04-28T23:47:11.209000Z, 1533.89 2012-04-28T23:47:11.318000Z, 1533.89 2012-04-28T23:47:11.412000Z, 1533.89 2012-04-28T23:47:11.521000Z, 1533.89 2012-04-28T23:47:11.615000Z, 1533.89 2012-04-28T23:47:11.724000Z, 1533.89 2012-04-28T23:47:11.818000Z, 1533.89 2012-04-28T23:47:11.912000Z, 1533.89 2012-04-28T23:47:12.021000Z, 1533.89 2012-04-28T23:47:12.115000Z, 1533.89 2012-04-28T23:47:12.209000Z, 1533.89 2012-04-28T23:47:12.443000Z, 1533.89 2012-04-28T23:47:12.443000Z, 1533.89 2012-04-28T23:47:12.521000Z, 1533.89 2012-04-28T23:47:12.615000Z, 1533.89 2012-04-28T23:47:12.709000Z, 1533.89 2012-04-28T23:47:12.818000Z, 1533.89 2012-04-28T23:47:12.912000Z, 1533.89 2012-04-28T23:47:13.021000Z, 1533.89 2012-04-28T23:47:13.115000Z, 1533.89 2012-04-28T23:47:13.209000Z, 1533.89 2012-04-28T23:47:13.318000Z, 1533.89 2012-04-28T23:47:13.412000Z, 1533.89 2012-04-28T23:47:13.521000Z, 1533.89 2012-04-28T23:47:13.615000Z, 1533.89 2012-04-28T23:47:13.709000Z, 1533.89 2012-04-28T23:47:13.818000Z, 1533.89 2012-04-28T23:47:13.912000Z, 1533.89 2012-04-28T23:47:14.021000Z, 1533.89 2012-04-28T23:47:14.115000Z, 1533.89 2012-04-28T23:47:14.209000Z, 1533.89 2012-04-28T23:47:14.318000Z, 1533.89 2012-04-28T23:47:14.412000Z, 1533.89 2012-04-28T23:47:14.505000Z, 1533.89 2012-04-28T23:47:14.615000Z, 1533.89 2012-04-28T23:47:14.709000Z, 1533.89 2012-04-28T23:47:14.818000Z, 1533.90 2012-04-28T23:47:14.912000Z, 1533.90 2012-04-28T23:47:15.021000Z, 1533.90 2012-04-28T23:47:15.115000Z, 1533.90 2012-04-28T23:47:15.209000Z, 1533.90 2012-04-28T23:47:15.318000Z, 1533.90 2012-04-28T23:47:15.412000Z, 1533.90 2012-04-28T23:47:15.521000Z, 1533.90 2012-04-28T23:47:15.615000Z, 1533.90 2012-04-28T23:47:15.709000Z, 1533.90 2012-04-28T23:47:15.818000Z, 1533.90 2012-04-28T23:47:15.912000Z, 1533.90 2012-04-28T23:47:16.021000Z, 1533.90 2012-04-28T23:47:16.115000Z, 1533.90 2012-04-28T23:47:16.209000Z, 1533.90 2012-04-28T23:47:16.318000Z, 1533.90 2012-04-28T23:47:16.412000Z, 1533.90 2012-04-28T23:47:16.521000Z, 1533.90 2012-04-28T23:47:16.615000Z, 1533.90 2012-04-28T23:47:16.724000Z, 1533.90 2012-04-28T23:47:16.818000Z, 1533.90 2012-04-28T23:47:16.912000Z, 1533.90 2012-04-28T23:47:17.021000Z, 1533.90 2012-04-28T23:47:17.115000Z, 1533.90 2012-04-28T23:47:17.209000Z, 1533.90 2012-04-28T23:47:17.318000Z, 1533.90 2012-04-28T23:47:17.412000Z, 1533.90 2012-04-28T23:47:17.521000Z, 1533.90 2012-04-28T23:47:17.615000Z, 1533.90 2012-04-28T23:47:17.724000Z, 1533.90 2012-04-28T23:47:17.818000Z, 1533.90 2012-04-28T23:47:17.912000Z, 1533.90 2012-04-28T23:47:18.021000Z, 1533.90 2012-04-28T23:47:18.115000Z, 1533.90 2012-04-28T23:47:18.224000Z, 1533.90 2012-04-28T23:47:18.334000Z, 1533.90 2012-04-28T23:47:18.412000Z, 1533.91 2012-04-28T23:47:18.521000Z, 1533.91 2012-04-28T23:47:18.615000Z, 1533.91 2012-04-28T23:47:18.724000Z, 1533.91 2012-04-28T23:47:18.802000Z, 1533.91 2012-04-28T23:47:18.912000Z, 1533.91 2012-04-28T23:47:19.021000Z, 1533.91 2012-04-28T23:47:19.115000Z, 1533.91 2012-04-28T23:47:19.209000Z, 1533.91 2012-04-28T23:47:19.318000Z, 1533.91 2012-04-28T23:47:19.412000Z, 1533.91 2012-04-28T23:47:19.521000Z, 1533.91 2012-04-28T23:47:19.615000Z, 1533.91 2012-04-28T23:47:19.724000Z, 1533.91 2012-04-28T23:47:19.818000Z, 1533.91 2012-04-28T23:47:19.912000Z, 1533.91 2012-04-28T23:47:20.021000Z, 1533.91 2012-04-28T23:47:20.115000Z, 1533.91 2012-04-28T23:47:20.224000Z, 1533.91 2012-04-28T23:47:20.302000Z, 1533.91 2012-04-28T23:47:20.412000Z, 1533.91 2012-04-28T23:47:20.521000Z, 1533.91 2012-04-28T23:47:20.615000Z, 1533.91 2012-04-28T23:47:20.724000Z, 1533.91 2012-04-28T23:47:20.818000Z, 1533.91 2012-04-28T23:47:20.912000Z, 1533.91 2012-04-28T23:47:21.021000Z, 1533.91 2012-04-28T23:47:21.115000Z, 1533.91 2012-04-28T23:47:21.209000Z, 1533.91 2012-04-28T23:47:21.318000Z, 1533.91 2012-04-28T23:47:21.412000Z, 1533.91 2012-04-28T23:47:21.521000Z, 1533.91 2012-04-28T23:47:21.615000Z, 1533.91 2012-04-28T23:47:21.724000Z, 1533.91 2012-04-28T23:47:21.818000Z, 1533.92 2012-04-28T23:47:21.912000Z, 1533.92 2012-04-28T23:47:22.021000Z, 1533.92 2012-04-28T23:47:22.115000Z, 1533.92 2012-04-28T23:47:22.224000Z, 1533.92 2012-04-28T23:47:22.318000Z, 1533.92 2012-04-28T23:47:22.412000Z, 1533.92 2012-04-28T23:47:22.521000Z, 1533.92 2012-04-28T23:47:22.615000Z, 1533.92 2012-04-28T23:47:22.724000Z, 1533.92 2012-04-28T23:47:22.818000Z, 1533.92 2012-04-28T23:47:22.912000Z, 1533.92 2012-04-28T23:47:23.021000Z, 1533.92 2012-04-28T23:47:23.115000Z, 1533.92 2012-04-28T23:47:23.224000Z, 1533.92 2012-04-28T23:47:23.302000Z, 1533.92 2012-04-28T23:47:23.412000Z, 1533.92 2012-04-28T23:47:23.521000Z, 1533.92 2012-04-28T23:47:23.615000Z, 1533.92 2012-04-28T23:47:23.709000Z, 1533.92 2012-04-28T23:47:23.818000Z, 1533.92 2012-04-28T23:47:23.912000Z, 1533.92 2012-04-28T23:47:24.006000Z, 1533.92 2012-04-28T23:47:24.115000Z, 1533.92 2012-04-28T23:47:24.209000Z, 1533.92 2012-04-28T23:47:24.318000Z, 1533.92 2012-04-28T23:47:24.412000Z, 1533.92 2012-04-28T23:47:24.521000Z, 1533.92 2012-04-28T23:47:24.615000Z, 1533.92 2012-04-28T23:47:24.709000Z, 1533.92 2012-04-28T23:47:24.818000Z, 1533.92 2012-04-28T23:47:24.912000Z, 1533.92 2012-04-28T23:47:25.021000Z, 1533.92 2012-04-28T23:47:25.115000Z, 1533.92 2012-04-28T23:47:25.209000Z, 1533.92 2012-04-28T23:47:25.318000Z, 1533.92 2012-04-28T23:47:25.412000Z, 1533.92 2012-04-28T23:47:25.521000Z, 1533.92 2012-04-28T23:47:25.615000Z, 1533.92 2012-04-28T23:47:25.709000Z, 1533.92 2012-04-28T23:47:25.818000Z, 1533.92 2012-04-28T23:47:25.912000Z, 1533.92 2012-04-28T23:47:26.006000Z, 1533.92 2012-04-28T23:47:26.115000Z, 1533.92 2012-04-28T23:47:26.209000Z, 1533.92 2012-04-28T23:47:26.318000Z, 1533.92 2012-04-28T23:47:26.412000Z, 1533.92 2012-04-28T23:47:26.521000Z, 1533.92 2012-04-28T23:47:26.615000Z, 1533.92 2012-04-28T23:47:26.709000Z, 1533.92 2012-04-28T23:47:26.818000Z, 1533.92 2012-04-28T23:47:26.912000Z, 1533.92 2012-04-28T23:47:27.021000Z, 1533.92 2012-04-28T23:47:27.115000Z, 1533.92 2012-04-28T23:47:27.209000Z, 1533.92 2012-04-28T23:47:27.303000Z, 1533.92 2012-04-28T23:47:27.412000Z, 1533.92 2012-04-28T23:47:27.521000Z, 1533.92 2012-04-28T23:47:27.615000Z, 1533.92 2012-04-28T23:47:27.709000Z, 1533.92 2012-04-28T23:47:27.803000Z, 1533.92 2012-04-28T23:47:27.912000Z, 1533.92 2012-04-28T23:47:28.021000Z, 1533.92 2012-04-28T23:47:28.115000Z, 1533.92 2012-04-28T23:47:28.209000Z, 1533.92 2012-04-28T23:47:28.318000Z, 1533.92 2012-04-28T23:47:28.412000Z, 1533.92 2012-04-28T23:47:28.521000Z, 1533.92 2012-04-28T23:47:28.615000Z, 1533.91 2012-04-28T23:47:28.709000Z, 1533.91 2012-04-28T23:47:28.818000Z, 1533.91 2012-04-28T23:47:28.912000Z, 1533.91 2012-04-28T23:47:29.006000Z, 1533.91 2012-04-28T23:47:29.115000Z, 1533.91 2012-04-28T23:47:29.209000Z, 1533.91 2012-04-28T23:47:29.443000Z, 1533.91 2012-04-28T23:47:29.443000Z, 1533.91 2012-04-28T23:47:29.521000Z, 1533.91 2012-04-28T23:47:29.615000Z, 1533.91 2012-04-28T23:47:29.709000Z, 1533.91 2012-04-28T23:47:29.818000Z, 1533.91 2012-04-28T23:47:29.912000Z, 1533.91 2012-04-28T23:47:30.006000Z, 1533.91 2012-04-28T23:47:30.115000Z, 1533.91 2012-04-28T23:47:30.209000Z, 1533.91 2012-04-28T23:47:30.303000Z, 1533.91 2012-04-28T23:47:30.412000Z, 1533.91 2012-04-28T23:47:30.521000Z, 1533.91 2012-04-28T23:47:30.615000Z, 1533.91 2012-04-28T23:47:30.709000Z, 1533.91 2012-04-28T23:47:30.818000Z, 1533.91 2012-04-28T23:47:30.912000Z, 1533.91 2012-04-28T23:47:31.006000Z, 1533.91 2012-04-28T23:47:31.115000Z, 1533.91 2012-04-28T23:47:31.209000Z, 1533.92 2012-04-28T23:47:31.365000Z, 1533.92 2012-04-28T23:47:31.412000Z, 1533.91 2012-04-28T23:47:31.521000Z, 1533.91 2012-04-28T23:47:31.615000Z, 1533.92 2012-04-28T23:47:31.709000Z, 1533.92 2012-04-28T23:47:31.818000Z, 1533.92 2012-04-28T23:47:31.912000Z, 1533.92 2012-04-28T23:47:32.006000Z, 1533.92 2012-04-28T23:47:32.115000Z, 1533.92 2012-04-28T23:47:32.209000Z, 1533.92 2012-04-28T23:47:32.303000Z, 1533.92 2012-04-28T23:47:32.412000Z, 1533.92 2012-04-28T23:47:32.521000Z, 1533.91 2012-04-28T23:47:32.615000Z, 1533.91 2012-04-28T23:47:32.709000Z, 1533.91 2012-04-28T23:47:32.818000Z, 1533.91 2012-04-28T23:47:32.912000Z, 1533.91 2012-04-28T23:47:33.021000Z, 1533.91 2012-04-28T23:47:33.115000Z, 1533.91 2012-04-28T23:47:33.209000Z, 1533.91 2012-04-28T23:47:33.318000Z, 1533.91 2012-04-28T23:47:33.412000Z, 1533.91 2012-04-28T23:47:33.521000Z, 1533.91 2012-04-28T23:47:33.615000Z, 1533.91 2012-04-28T23:47:33.724000Z, 1533.91 2012-04-28T23:47:33.818000Z, 1533.91 2012-04-28T23:47:33.912000Z, 1533.91 2012-04-28T23:47:34.006000Z, 1533.91 2012-04-28T23:47:34.115000Z, 1533.91 2012-04-28T23:47:34.209000Z, 1533.91 2012-04-28T23:47:34.318000Z, 1533.91 2012-04-28T23:47:34.443000Z, 1533.91 2012-04-28T23:47:34.521000Z, 1533.91 2012-04-28T23:47:34.615000Z, 1533.91 2012-04-28T23:47:34.709000Z, 1533.91 2012-04-28T23:47:34.818000Z, 1533.91 2012-04-28T23:47:34.912000Z, 1533.91 2012-04-28T23:47:35.006000Z, 1533.91 2012-04-28T23:47:35.115000Z, 1533.91 2012-04-28T23:47:35.209000Z, 1533.92 2012-04-28T23:47:35.318000Z, 1533.92 2012-04-28T23:47:35.412000Z, 1533.92 2012-04-28T23:47:35.521000Z, 1533.92 2012-04-28T23:47:35.615000Z, 1533.92 2012-04-28T23:47:35.709000Z, 1533.92 2012-04-28T23:47:35.818000Z, 1533.92 2012-04-28T23:47:35.912000Z, 1533.92 2012-04-28T23:47:36.006000Z, 1533.92 2012-04-28T23:47:36.115000Z, 1533.92 2012-04-28T23:47:36.209000Z, 1533.92 2012-04-28T23:47:36.318000Z, 1533.92 2012-04-28T23:47:36.412000Z, 1533.92 2012-04-28T23:47:36.521000Z, 1533.92 2012-04-28T23:47:36.615000Z, 1533.92 2012-04-28T23:47:36.709000Z, 1533.92 2012-04-28T23:47:36.818000Z, 1533.92 2012-04-28T23:47:36.912000Z, 1533.92 2012-04-28T23:47:37.006000Z, 1533.92 2012-04-28T23:47:37.115000Z, 1533.92 2012-04-28T23:47:37.209000Z, 1533.92 2012-04-28T23:47:37.303000Z, 1533.92 2012-04-28T23:47:37.412000Z, 1533.92 2012-04-28T23:47:37.521000Z, 1533.92 2012-04-28T23:47:37.615000Z, 1533.92 2012-04-28T23:47:37.709000Z, 1533.92 2012-04-28T23:47:37.818000Z, 1533.92 2012-04-28T23:47:37.912000Z, 1533.92 2012-04-28T23:47:38.021000Z, 1533.92 2012-04-28T23:47:38.115000Z, 1533.92 2012-04-28T23:47:38.209000Z, 1533.92 2012-04-28T23:47:38.318000Z, 1533.92 2012-04-28T23:47:38.412000Z, 1533.92 2012-04-28T23:47:38.521000Z, 1533.92 2012-04-28T23:47:38.615000Z, 1533.92 2012-04-28T23:47:38.709000Z, 1533.92 2012-04-28T23:47:38.818000Z, 1533.92 2012-04-28T23:47:38.912000Z, 1533.92 2012-04-28T23:47:39.021000Z, 1533.92 2012-04-28T23:47:39.115000Z, 1533.92 2012-04-28T23:47:39.209000Z, 1533.92 2012-04-28T23:47:39.318000Z, 1533.92 2012-04-28T23:47:39.412000Z, 1533.92 2012-04-28T23:47:39.521000Z, 1533.92 2012-04-28T23:47:39.615000Z, 1533.92 2012-04-28T23:47:39.725000Z, 1533.92 2012-04-28T23:47:39.818000Z, 1533.92 2012-04-28T23:47:39.912000Z, 1533.92 2012-04-28T23:47:40.021000Z, 1533.92 2012-04-28T23:47:40.115000Z, 1533.92 2012-04-28T23:47:40.225000Z, 1533.92 2012-04-28T23:47:40.303000Z, 1533.92 2012-04-28T23:47:40.412000Z, 1533.92 2012-04-28T23:47:40.521000Z, 1533.92 2012-04-28T23:47:40.615000Z, 1533.92 2012-04-28T23:47:40.709000Z, 1533.92 2012-04-28T23:47:40.818000Z, 1533.92 2012-04-28T23:47:40.912000Z, 1533.92 2012-04-28T23:47:41.021000Z, 1533.92 2012-04-28T23:47:41.115000Z, 1533.92 2012-04-28T23:47:41.209000Z, 1533.92 2012-04-28T23:47:41.334000Z, 1533.93 2012-04-28T23:47:41.412000Z, 1533.92 2012-04-28T23:47:41.506000Z, 1533.92 2012-04-28T23:47:41.615000Z, 1533.92 2012-04-28T23:47:41.725000Z, 1533.92 2012-04-28T23:47:41.818000Z, 1533.92 2012-04-28T23:47:41.912000Z, 1533.92 2012-04-28T23:47:42.021000Z, 1533.92 2012-04-28T23:47:42.115000Z, 1533.92 2012-04-28T23:47:42.225000Z, 1533.92 2012-04-28T23:47:42.318000Z, 1533.92 2012-04-28T23:47:42.412000Z, 1533.92 2012-04-28T23:47:42.521000Z, 1533.92 2012-04-28T23:47:42.615000Z, 1533.92 2012-04-28T23:47:42.709000Z, 1533.92 2012-04-28T23:47:42.818000Z, 1533.92 2012-04-28T23:47:42.912000Z, 1533.92 2012-04-28T23:47:43.021000Z, 1533.92 2012-04-28T23:47:43.115000Z, 1533.92 2012-04-28T23:47:43.225000Z, 1533.92 2012-04-28T23:47:43.318000Z, 1533.92 2012-04-28T23:47:43.412000Z, 1533.92 2012-04-28T23:47:43.521000Z, 1533.92 2012-04-28T23:47:43.615000Z, 1533.92 2012-04-28T23:47:43.725000Z, 1533.92 2012-04-28T23:47:43.818000Z, 1533.92 2012-04-28T23:47:43.912000Z, 1533.92 2012-04-28T23:47:44.021000Z, 1533.92 2012-04-28T23:47:44.115000Z, 1533.92 2012-04-28T23:47:44.225000Z, 1533.92 2012-04-28T23:47:44.318000Z, 1533.92 2012-04-28T23:47:44.412000Z, 1533.92 2012-04-28T23:47:44.521000Z, 1533.92 2012-04-28T23:47:44.615000Z, 1533.92 2012-04-28T23:47:44.725000Z, 1533.92 2012-04-28T23:47:44.818000Z, 1533.92 2012-04-28T23:47:44.912000Z, 1533.92 2012-04-28T23:47:45.006000Z, 1533.92 2012-04-28T23:47:45.115000Z, 1533.92 2012-04-28T23:47:45.225000Z, 1533.92 2012-04-28T23:47:45.318000Z, 1533.92 2012-04-28T23:47:45.412000Z, 1533.92 2012-04-28T23:47:45.521000Z, 1533.92 2012-04-28T23:47:45.615000Z, 1533.92 2012-04-28T23:47:45.725000Z, 1533.92 2012-04-28T23:47:45.818000Z, 1533.92 2012-04-28T23:47:45.912000Z, 1533.92 2012-04-28T23:47:46.021000Z, 1533.92 2012-04-28T23:47:46.115000Z, 1533.92 2012-04-28T23:47:46.209000Z, 1533.92 2012-04-28T23:47:46.318000Z, 1533.92 2012-04-28T23:47:46.412000Z, 1533.92 2012-04-28T23:47:46.521000Z, 1533.92 2012-04-28T23:47:46.615000Z, 1533.92 2012-04-28T23:47:46.709000Z, 1533.92 2012-04-28T23:47:46.818000Z, 1533.92 2012-04-28T23:47:46.912000Z, 1533.92 2012-04-28T23:47:47.022000Z, 1533.92 2012-04-28T23:47:47.115000Z, 1533.92 2012-04-28T23:47:47.209000Z, 1533.92 2012-04-28T23:47:47.318000Z, 1533.92 2012-04-28T23:47:47.412000Z, 1533.91 2012-04-28T23:47:47.522000Z, 1533.91 2012-04-28T23:47:47.615000Z, 1533.92 2012-04-28T23:47:47.709000Z, 1533.92 2012-04-28T23:47:47.818000Z, 1533.92 2012-04-28T23:47:47.912000Z, 1533.92 2012-04-28T23:47:48.022000Z, 1533.92 2012-04-28T23:47:48.115000Z, 1533.92 2012-04-28T23:47:48.209000Z, 1533.92 2012-04-28T23:47:48.318000Z, 1533.92 2012-04-28T23:47:48.412000Z, 1533.92 2012-04-28T23:47:48.522000Z, 1533.92 2012-04-28T23:47:48.615000Z, 1533.92 2012-04-28T23:47:48.709000Z, 1533.91 2012-04-28T23:47:48.818000Z, 1533.91 2012-04-28T23:47:48.912000Z, 1533.91 2012-04-28T23:47:49.022000Z, 1533.92 2012-04-28T23:47:49.115000Z, 1533.92 2012-04-28T23:47:49.209000Z, 1533.92 2012-04-28T23:47:49.318000Z, 1533.92 2012-04-28T23:47:49.412000Z, 1533.91 2012-04-28T23:47:49.522000Z, 1533.91 2012-04-28T23:47:49.615000Z, 1533.91 2012-04-28T23:47:49.709000Z, 1533.91 2012-04-28T23:47:49.818000Z, 1533.91 2012-04-28T23:47:49.912000Z, 1533.91 2012-04-28T23:47:50.022000Z, 1533.91 2012-04-28T23:47:50.115000Z, 1533.91 2012-04-28T23:47:50.209000Z, 1533.91 2012-04-28T23:47:50.318000Z, 1533.91 2012-04-28T23:47:50.412000Z, 1533.91 2012-04-28T23:47:50.522000Z, 1533.91 2012-04-28T23:47:50.615000Z, 1533.91 2012-04-28T23:47:50.709000Z, 1533.91 2012-04-28T23:47:50.818000Z, 1533.91 2012-04-28T23:47:50.912000Z, 1533.91 2012-04-28T23:47:51.022000Z, 1533.91 2012-04-28T23:47:51.115000Z, 1533.91 2012-04-28T23:47:51.209000Z, 1533.90 2012-04-28T23:47:51.318000Z, 1533.90 2012-04-28T23:47:51.412000Z, 1533.90 2012-04-28T23:47:51.522000Z, 1533.90 2012-04-28T23:47:51.615000Z, 1533.90 2012-04-28T23:47:51.709000Z, 1533.90 2012-04-28T23:47:51.818000Z, 1533.90 2012-04-28T23:47:51.912000Z, 1533.90 2012-04-28T23:47:52.022000Z, 1533.90 2012-04-28T23:47:52.115000Z, 1533.90 2012-04-28T23:47:52.209000Z, 1533.90 2012-04-28T23:47:52.318000Z, 1533.90 2012-04-28T23:47:52.412000Z, 1533.90 2012-04-28T23:47:52.522000Z, 1533.90 2012-04-28T23:47:52.615000Z, 1533.90 2012-04-28T23:47:52.709000Z, 1533.90 2012-04-28T23:47:52.818000Z, 1533.90 2012-04-28T23:47:52.912000Z, 1533.90 2012-04-28T23:47:53.022000Z, 1533.90 2012-04-28T23:47:53.115000Z, 1533.90 2012-04-28T23:47:53.209000Z, 1533.90 2012-04-28T23:47:53.318000Z, 1533.90 2012-04-28T23:47:53.412000Z, 1533.90 2012-04-28T23:47:53.522000Z, 1533.90 2012-04-28T23:47:53.615000Z, 1533.90 2012-04-28T23:47:53.709000Z, 1533.90 2012-04-28T23:47:53.818000Z, 1533.90 2012-04-28T23:47:53.912000Z, 1533.90 2012-04-28T23:47:54.022000Z, 1533.90 2012-04-28T23:47:54.115000Z, 1533.90 2012-04-28T23:47:54.209000Z, 1533.90 2012-04-28T23:47:54.318000Z, 1533.90 2012-04-28T23:47:54.412000Z, 1533.90 2012-04-28T23:47:54.522000Z, 1533.90 2012-04-28T23:47:54.615000Z, 1533.90 2012-04-28T23:47:54.709000Z, 1533.90 2012-04-28T23:47:54.818000Z, 1533.90 2012-04-28T23:47:54.912000Z, 1533.90 2012-04-28T23:47:55.006000Z, 1533.90 2012-04-28T23:47:55.115000Z, 1533.90 2012-04-28T23:47:55.209000Z, 1533.90 2012-04-28T23:47:55.334000Z, 1533.90 2012-04-28T23:47:55.412000Z, 1533.90 2012-04-28T23:47:55.522000Z, 1533.90 2012-04-28T23:47:55.615000Z, 1533.90 2012-04-28T23:47:55.709000Z, 1533.90 2012-04-28T23:47:55.818000Z, 1533.90 2012-04-28T23:47:55.912000Z, 1533.90 2012-04-28T23:47:56.022000Z, 1533.90 2012-04-28T23:47:56.115000Z, 1533.90 2012-04-28T23:47:56.209000Z, 1533.89 2012-04-28T23:47:56.303000Z, 1533.89 2012-04-28T23:47:56.412000Z, 1533.89 2012-04-28T23:47:56.522000Z, 1533.89 2012-04-28T23:47:56.615000Z, 1533.89 2012-04-28T23:47:56.709000Z, 1533.89 2012-04-28T23:47:56.819000Z, 1533.89 2012-04-28T23:47:56.912000Z, 1533.89 2012-04-28T23:47:57.022000Z, 1533.89 2012-04-28T23:47:57.115000Z, 1533.89 2012-04-28T23:47:57.209000Z, 1533.89 2012-04-28T23:47:57.365000Z, 1533.89 2012-04-28T23:47:57.412000Z, 1533.89 2012-04-28T23:47:57.522000Z, 1533.89 2012-04-28T23:47:57.615000Z, 1533.89 2012-04-28T23:47:57.709000Z, 1533.89 2012-04-28T23:47:57.819000Z, 1533.89 2012-04-28T23:47:57.912000Z, 1533.89 2012-04-28T23:47:58.022000Z, 1533.89 2012-04-28T23:47:58.115000Z, 1533.89 2012-04-28T23:47:58.209000Z, 1533.89 2012-04-28T23:47:58.319000Z, 1533.89 2012-04-28T23:47:58.412000Z, 1533.88 2012-04-28T23:47:58.522000Z, 1533.88 2012-04-28T23:47:58.615000Z, 1533.88 2012-04-28T23:47:58.709000Z, 1533.88 2012-04-28T23:47:58.819000Z, 1533.88 2012-04-28T23:47:58.912000Z, 1533.88 2012-04-28T23:47:59.022000Z, 1533.88 2012-04-28T23:47:59.115000Z, 1533.88 2012-04-28T23:47:59.209000Z, 1533.88 2012-04-28T23:47:59.319000Z, 1533.88 2012-04-28T23:47:59.412000Z, 1533.88 2012-04-28T23:47:59.522000Z, 1533.88 2012-04-28T23:47:59.615000Z, 1533.88 2012-04-28T23:47:59.709000Z, 1533.88 2012-04-28T23:47:59.819000Z, 1533.88 2012-04-28T23:47:59.912000Z, 1533.88 2012-04-28T23:48:00.022000Z, 1533.88 2012-04-28T23:48:00.115000Z, 1533.88 2012-04-28T23:48:00.209000Z, 1533.88 2012-04-28T23:48:00.319000Z, 1533.88 2012-04-28T23:48:00.412000Z, 1533.88 2012-04-28T23:48:00.522000Z, 1533.88 2012-04-28T23:48:00.615000Z, 1533.88 2012-04-28T23:48:00.709000Z, 1533.88 2012-04-28T23:48:00.819000Z, 1533.88 2012-04-28T23:48:00.912000Z, 1533.88 2012-04-28T23:48:01.022000Z, 1533.88 2012-04-28T23:48:01.115000Z, 1533.88 2012-04-28T23:48:01.209000Z, 1533.88 2012-04-28T23:48:01.319000Z, 1533.88 2012-04-28T23:48:01.412000Z, 1533.88 2012-04-28T23:48:01.522000Z, 1533.88 2012-04-28T23:48:01.615000Z, 1533.88 2012-04-28T23:48:01.725000Z, 1533.88 2012-04-28T23:48:01.819000Z, 1533.88 2012-04-28T23:48:01.912000Z, 1533.88 2012-04-28T23:48:02.022000Z, 1533.88 2012-04-28T23:48:02.115000Z, 1533.88 2012-04-28T23:48:02.209000Z, 1533.88 2012-04-28T23:48:02.319000Z, 1533.88 2012-04-28T23:48:02.412000Z, 1533.88 2012-04-28T23:48:02.522000Z, 1533.88 2012-04-28T23:48:02.615000Z, 1533.88 2012-04-28T23:48:02.709000Z, 1533.88 2012-04-28T23:48:02.819000Z, 1533.88 2012-04-28T23:48:02.912000Z, 1533.88 2012-04-28T23:48:03.022000Z, 1533.88 2012-04-28T23:48:03.115000Z, 1533.88 2012-04-28T23:48:03.209000Z, 1533.88 2012-04-28T23:48:03.319000Z, 1533.88 2012-04-28T23:48:03.412000Z, 1533.88 2012-04-28T23:48:03.522000Z, 1533.88 2012-04-28T23:48:03.615000Z, 1533.88 2012-04-28T23:48:03.709000Z, 1533.88 2012-04-28T23:48:03.819000Z, 1533.88 2012-04-28T23:48:03.912000Z, 1533.88 2012-04-28T23:48:04.022000Z, 1533.88 2012-04-28T23:48:04.115000Z, 1533.88 2012-04-28T23:48:04.209000Z, 1533.89 2012-04-28T23:48:04.319000Z, 1533.89 2012-04-28T23:48:04.412000Z, 1533.89 2012-04-28T23:48:04.522000Z, 1533.89 2012-04-28T23:48:04.615000Z, 1533.89 2012-04-28T23:48:04.709000Z, 1533.89 2012-04-28T23:48:04.819000Z, 1533.89 2012-04-28T23:48:04.912000Z, 1533.89 2012-04-28T23:48:05.022000Z, 1533.89 2012-04-28T23:48:05.115000Z, 1533.89 2012-04-28T23:48:05.209000Z, 1533.89 2012-04-28T23:48:05.319000Z, 1533.89 2012-04-28T23:48:05.412000Z, 1533.89 2012-04-28T23:48:05.522000Z, 1533.89 2012-04-28T23:48:05.615000Z, 1533.89 2012-04-28T23:48:05.725000Z, 1533.89 2012-04-28T23:48:05.819000Z, 1533.89 2012-04-28T23:48:05.912000Z, 1533.89 2012-04-28T23:48:06.022000Z, 1533.89 2012-04-28T23:48:06.115000Z, 1533.89 2012-04-28T23:48:06.209000Z, 1533.90 2012-04-28T23:48:06.334000Z, 1533.90 2012-04-28T23:48:06.412000Z, 1533.90 2012-04-28T23:48:06.522000Z, 1533.90 2012-04-28T23:48:06.616000Z, 1533.90 2012-04-28T23:48:06.725000Z, 1533.90 2012-04-28T23:48:06.819000Z, 1533.90 2012-04-28T23:48:06.912000Z, 1533.90 2012-04-28T23:48:07.022000Z, 1533.90 2012-04-28T23:48:07.116000Z, 1533.90 2012-04-28T23:48:07.209000Z, 1533.90 2012-04-28T23:48:07.303000Z, 1533.90 2012-04-28T23:48:07.412000Z, 1533.90 2012-04-28T23:48:07.522000Z, 1533.90 2012-04-28T23:48:07.616000Z, 1533.90 2012-04-28T23:48:07.725000Z, 1533.90 2012-04-28T23:48:07.819000Z, 1533.90 2012-04-28T23:48:07.912000Z, 1533.90 2012-04-28T23:48:08.022000Z, 1533.90 2012-04-28T23:48:08.116000Z, 1533.90 2012-04-28T23:48:08.209000Z, 1533.90 2012-04-28T23:48:08.319000Z, 1533.90 2012-04-28T23:48:08.412000Z, 1533.90 2012-04-28T23:48:08.522000Z, 1533.90 2012-04-28T23:48:08.616000Z, 1533.90 2012-04-28T23:48:08.709000Z, 1533.90 2012-04-28T23:48:08.819000Z, 1533.90 2012-04-28T23:48:08.912000Z, 1533.90 2012-04-28T23:48:09.022000Z, 1533.90 2012-04-28T23:48:09.116000Z, 1533.90 2012-04-28T23:48:09.209000Z, 1533.90 2012-04-28T23:48:09.319000Z, 1533.90 2012-04-28T23:48:09.412000Z, 1533.90 2012-04-28T23:48:09.522000Z, 1533.90 2012-04-28T23:48:09.616000Z, 1533.90 2012-04-28T23:48:09.709000Z, 1533.90 2012-04-28T23:48:09.819000Z, 1533.90 2012-04-28T23:48:09.912000Z, 1533.90 2012-04-28T23:48:10.022000Z, 1533.90 2012-04-28T23:48:10.116000Z, 1533.90 2012-04-28T23:48:10.209000Z, 1533.90 2012-04-28T23:48:10.381000Z, 1533.90 2012-04-28T23:48:10.412000Z, 1533.90 2012-04-28T23:48:10.522000Z, 1533.90 2012-04-28T23:48:10.616000Z, 1533.90 2012-04-28T23:48:10.709000Z, 1533.90 2012-04-28T23:48:10.819000Z, 1533.90 2012-04-28T23:48:10.912000Z, 1533.90 2012-04-28T23:48:11.022000Z, 1533.90 2012-04-28T23:48:11.116000Z, 1533.90 2012-04-28T23:48:11.209000Z, 1533.90 2012-04-28T23:48:11.319000Z, 1533.90 2012-04-28T23:48:11.412000Z, 1533.90 2012-04-28T23:48:11.522000Z, 1533.90 2012-04-28T23:48:11.616000Z, 1533.90 2012-04-28T23:48:11.709000Z, 1533.90 2012-04-28T23:48:11.819000Z, 1533.90 2012-04-28T23:48:11.912000Z, 1533.90 2012-04-28T23:48:12.022000Z, 1533.90 2012-04-28T23:48:12.116000Z, 1533.90 2012-04-28T23:48:12.209000Z, 1533.90 2012-04-28T23:48:12.319000Z, 1533.90 2012-04-28T23:48:12.412000Z, 1533.90 2012-04-28T23:48:12.522000Z, 1533.90 2012-04-28T23:48:12.616000Z, 1533.90 2012-04-28T23:48:12.725000Z, 1533.90 2012-04-28T23:48:12.819000Z, 1533.90 2012-04-28T23:48:12.912000Z, 1533.90 2012-04-28T23:48:13.022000Z, 1533.90 2012-04-28T23:48:13.116000Z, 1533.90 2012-04-28T23:48:13.209000Z, 1533.90 2012-04-28T23:48:13.319000Z, 1533.90 2012-04-28T23:48:13.412000Z, 1533.90 2012-04-28T23:48:13.522000Z, 1533.90 2012-04-28T23:48:13.616000Z, 1533.90 2012-04-28T23:48:13.709000Z, 1533.90 2012-04-28T23:48:13.819000Z, 1533.90 2012-04-28T23:48:13.912000Z, 1533.90 2012-04-28T23:48:14.022000Z, 1533.90 2012-04-28T23:48:14.116000Z, 1533.90 2012-04-28T23:48:14.209000Z, 1533.90 2012-04-28T23:48:14.319000Z, 1533.90 2012-04-28T23:48:14.412000Z, 1533.90 2012-04-28T23:48:14.522000Z, 1533.90 2012-04-28T23:48:14.616000Z, 1533.90 2012-04-28T23:48:14.709000Z, 1533.90 2012-04-28T23:48:14.819000Z, 1533.90 2012-04-28T23:48:14.912000Z, 1533.90 2012-04-28T23:48:15.022000Z, 1533.90 2012-04-28T23:48:15.116000Z, 1533.90 2012-04-28T23:48:15.209000Z, 1533.90 2012-04-28T23:48:15.319000Z, 1533.90 2012-04-28T23:48:15.412000Z, 1533.90 2012-04-28T23:48:15.522000Z, 1533.90 2012-04-28T23:48:15.616000Z, 1533.90 2012-04-28T23:48:15.709000Z, 1533.90 2012-04-28T23:48:15.819000Z, 1533.90 2012-04-28T23:48:15.912000Z, 1533.90 2012-04-28T23:48:16.022000Z, 1533.90 2012-04-28T23:48:16.116000Z, 1533.90 2012-04-28T23:48:16.209000Z, 1533.90 2012-04-28T23:48:16.319000Z, 1533.90 2012-04-28T23:48:16.413000Z, 1533.90 2012-04-28T23:48:16.522000Z, 1533.90 2012-04-28T23:48:16.616000Z, 1533.90 2012-04-28T23:48:16.709000Z, 1533.90 2012-04-28T23:48:16.819000Z, 1533.90 2012-04-28T23:48:16.913000Z, 1533.90 2012-04-28T23:48:17.022000Z, 1533.90 2012-04-28T23:48:17.116000Z, 1533.90 2012-04-28T23:48:17.209000Z, 1533.90 2012-04-28T23:48:17.413000Z, 1533.90 2012-04-28T23:48:17.413000Z, 1533.90 2012-04-28T23:48:17.522000Z, 1533.90 2012-04-28T23:48:17.616000Z, 1533.90 2012-04-28T23:48:17.709000Z, 1533.90 2012-04-28T23:48:17.819000Z, 1533.90 2012-04-28T23:48:17.913000Z, 1533.90 2012-04-28T23:48:18.022000Z, 1533.90 2012-04-28T23:48:18.116000Z, 1533.90 2012-04-28T23:48:18.209000Z, 1533.90 2012-04-28T23:48:18.319000Z, 1533.90 2012-04-28T23:48:18.413000Z, 1533.90 2012-04-28T23:48:18.522000Z, 1533.90 2012-04-28T23:48:18.616000Z, 1533.90 2012-04-28T23:48:18.709000Z, 1533.90 2012-04-28T23:48:18.819000Z, 1533.90 2012-04-28T23:48:18.913000Z, 1533.90 2012-04-28T23:48:19.022000Z, 1533.90 2012-04-28T23:48:19.116000Z, 1533.90 2012-04-28T23:48:19.209000Z, 1533.90 2012-04-28T23:48:19.319000Z, 1533.90 2012-04-28T23:48:19.413000Z, 1533.90 2012-04-28T23:48:19.522000Z, 1533.90 2012-04-28T23:48:19.616000Z, 1533.90 2012-04-28T23:48:19.709000Z, 1533.90 2012-04-28T23:48:19.819000Z, 1533.90 2012-04-28T23:48:19.913000Z, 1533.90 2012-04-28T23:48:20.022000Z, 1533.90 2012-04-28T23:48:20.116000Z, 1533.90 2012-04-28T23:48:20.209000Z, 1533.90 2012-04-28T23:48:20.319000Z, 1533.90 2012-04-28T23:48:20.413000Z, 1533.90 2012-04-28T23:48:20.522000Z, 1533.90 2012-04-28T23:48:20.616000Z, 1533.90 2012-04-28T23:48:20.709000Z, 1533.90 2012-04-28T23:48:20.819000Z, 1533.90 2012-04-28T23:48:20.913000Z, 1533.90 2012-04-28T23:48:21.022000Z, 1533.90 2012-04-28T23:48:21.116000Z, 1533.90 2012-04-28T23:48:21.209000Z, 1533.90 2012-04-28T23:48:21.319000Z, 1533.90 2012-04-28T23:48:21.413000Z, 1533.90 2012-04-28T23:48:21.522000Z, 1533.90 2012-04-28T23:48:21.616000Z, 1533.90 2012-04-28T23:48:21.709000Z, 1533.91 2012-04-28T23:48:21.819000Z, 1533.91 2012-04-28T23:48:21.913000Z, 1533.91 2012-04-28T23:48:22.022000Z, 1533.90 2012-04-28T23:48:22.116000Z, 1533.90 2012-04-28T23:48:22.209000Z, 1533.90 2012-04-28T23:48:22.319000Z, 1533.91 2012-04-28T23:48:22.413000Z, 1533.91 2012-04-28T23:48:22.522000Z, 1533.91 2012-04-28T23:48:22.616000Z, 1533.91 2012-04-28T23:48:22.709000Z, 1533.91 2012-04-28T23:48:22.819000Z, 1533.91 2012-04-28T23:48:22.913000Z, 1533.90 2012-04-28T23:48:23.022000Z, 1533.90 2012-04-28T23:48:23.116000Z, 1533.90 2012-04-28T23:48:23.209000Z, 1533.91 2012-04-28T23:48:23.319000Z, 1533.91 2012-04-28T23:48:23.413000Z, 1533.90 2012-04-28T23:48:23.522000Z, 1533.90 2012-04-28T23:48:23.616000Z, 1533.90 2012-04-28T23:48:23.709000Z, 1533.90 2012-04-28T23:48:23.819000Z, 1533.90 2012-04-28T23:48:23.913000Z, 1533.90 2012-04-28T23:48:24.022000Z, 1533.90 2012-04-28T23:48:24.116000Z, 1533.90 2012-04-28T23:48:24.209000Z, 1533.90 2012-04-28T23:48:24.319000Z, 1533.90 2012-04-28T23:48:24.413000Z, 1533.90 2012-04-28T23:48:24.522000Z, 1533.90 2012-04-28T23:48:24.616000Z, 1533.90 2012-04-28T23:48:24.709000Z, 1533.90 2012-04-28T23:48:24.819000Z, 1533.89 2012-04-28T23:48:24.913000Z, 1533.89 2012-04-28T23:48:25.006000Z, 1533.89 2012-04-28T23:48:25.116000Z, 1533.89 2012-04-28T23:48:25.209000Z, 1533.89 2012-04-28T23:48:25.319000Z, 1533.89 2012-04-28T23:48:25.413000Z, 1533.89 2012-04-28T23:48:25.522000Z, 1533.89 2012-04-28T23:48:25.616000Z, 1533.89 2012-04-28T23:48:25.709000Z, 1533.89 2012-04-28T23:48:25.803000Z, 1533.89 2012-04-28T23:48:25.913000Z, 1533.89 2012-04-28T23:48:26.022000Z, 1533.89 2012-04-28T23:48:26.116000Z, 1533.89 2012-04-28T23:48:26.210000Z, 1533.89 2012-04-28T23:48:26.319000Z, 1533.89 2012-04-28T23:48:26.413000Z, 1533.89 2012-04-28T23:48:26.522000Z, 1533.89 2012-04-28T23:48:26.616000Z, 1533.89 2012-04-28T23:48:26.710000Z, 1533.89 2012-04-28T23:48:26.819000Z, 1533.89 2012-04-28T23:48:26.913000Z, 1533.89 2012-04-28T23:48:27.022000Z, 1533.89 2012-04-28T23:48:27.116000Z, 1533.89 2012-04-28T23:48:27.210000Z, 1533.89 2012-04-28T23:48:27.319000Z, 1533.89 2012-04-28T23:48:27.413000Z, 1533.89 2012-04-28T23:48:27.522000Z, 1533.89 2012-04-28T23:48:27.616000Z, 1533.89 2012-04-28T23:48:27.710000Z, 1533.89 2012-04-28T23:48:27.819000Z, 1533.89 2012-04-28T23:48:27.913000Z, 1533.89 2012-04-28T23:48:28.022000Z, 1533.89 2012-04-28T23:48:28.116000Z, 1533.89 2012-04-28T23:48:28.210000Z, 1533.89 2012-04-28T23:48:28.319000Z, 1533.89 2012-04-28T23:48:28.413000Z, 1533.89 2012-04-28T23:48:28.522000Z, 1533.89 2012-04-28T23:48:28.616000Z, 1533.89 2012-04-28T23:48:28.710000Z, 1533.89 2012-04-28T23:48:28.819000Z, 1533.89 2012-04-28T23:48:28.913000Z, 1533.89 2012-04-28T23:48:29.022000Z, 1533.89 2012-04-28T23:48:29.116000Z, 1533.89 2012-04-28T23:48:29.210000Z, 1533.89 2012-04-28T23:48:29.319000Z, 1533.89 2012-04-28T23:48:29.413000Z, 1533.89 2012-04-28T23:48:29.522000Z, 1533.89 2012-04-28T23:48:29.616000Z, 1533.89 2012-04-28T23:48:29.710000Z, 1533.89 2012-04-28T23:48:29.819000Z, 1533.89 2012-04-28T23:48:29.913000Z, 1533.89 2012-04-28T23:48:30.022000Z, 1533.89 2012-04-28T23:48:30.116000Z, 1533.89 2012-04-28T23:48:30.210000Z, 1533.89 2012-04-28T23:48:30.319000Z, 1533.89 2012-04-28T23:48:30.413000Z, 1533.89 2012-04-28T23:48:30.522000Z, 1533.89 2012-04-28T23:48:30.616000Z, 1533.89 2012-04-28T23:48:30.710000Z, 1533.89 2012-04-28T23:48:30.819000Z, 1533.89 2012-04-28T23:48:30.913000Z, 1533.90 2012-04-28T23:48:31.022000Z, 1533.90 2012-04-28T23:48:31.116000Z, 1533.90 2012-04-28T23:48:31.210000Z, 1533.90 2012-04-28T23:48:31.319000Z, 1533.90 2012-04-28T23:48:31.413000Z, 1533.90 2012-04-28T23:48:31.522000Z, 1533.90 2012-04-28T23:48:31.616000Z, 1533.90 2012-04-28T23:48:31.710000Z, 1533.90 2012-04-28T23:48:31.819000Z, 1533.90 2012-04-28T23:48:31.913000Z, 1533.90 2012-04-28T23:48:32.022000Z, 1533.90 2012-04-28T23:48:32.116000Z, 1533.90 2012-04-28T23:48:32.210000Z, 1533.90 2012-04-28T23:48:32.319000Z, 1533.90 2012-04-28T23:48:32.413000Z, 1533.90 2012-04-28T23:48:32.522000Z, 1533.90 2012-04-28T23:48:32.616000Z, 1533.90 2012-04-28T23:48:32.710000Z, 1533.90 2012-04-28T23:48:32.819000Z, 1533.90 2012-04-28T23:48:32.913000Z, 1533.90 2012-04-28T23:48:33.022000Z, 1533.90 2012-04-28T23:48:33.116000Z, 1533.90 2012-04-28T23:48:33.210000Z, 1533.90 2012-04-28T23:48:33.319000Z, 1533.90 2012-04-28T23:48:33.413000Z, 1533.90 2012-04-28T23:48:33.522000Z, 1533.90 2012-04-28T23:48:33.616000Z, 1533.90 2012-04-28T23:48:33.710000Z, 1533.90 2012-04-28T23:48:33.819000Z, 1533.90 2012-04-28T23:48:33.913000Z, 1533.90 2012-04-28T23:48:34.022000Z, 1533.90 2012-04-28T23:48:34.116000Z, 1533.90 2012-04-28T23:48:34.210000Z, 1533.90 2012-04-28T23:48:34.350000Z, 1533.90 2012-04-28T23:48:34.413000Z, 1533.90 2012-04-28T23:48:34.522000Z, 1533.90 2012-04-28T23:48:34.616000Z, 1533.90 2012-04-28T23:48:34.710000Z, 1533.90 2012-04-28T23:48:34.819000Z, 1533.90 2012-04-28T23:48:34.913000Z, 1533.90 2012-04-28T23:48:35.022000Z, 1533.90 2012-04-28T23:48:35.116000Z, 1533.90 2012-04-28T23:48:35.210000Z, 1533.90 2012-04-28T23:48:35.319000Z, 1533.90 2012-04-28T23:48:35.413000Z, 1533.90 2012-04-28T23:48:35.522000Z, 1533.90 2012-04-28T23:48:35.616000Z, 1533.90 2012-04-28T23:48:35.710000Z, 1533.90 2012-04-28T23:48:35.819000Z, 1533.90 2012-04-28T23:48:35.913000Z, 1533.90 2012-04-28T23:48:36.022000Z, 1533.90 2012-04-28T23:48:36.116000Z, 1533.90 2012-04-28T23:48:36.210000Z, 1533.90 2012-04-28T23:48:36.303000Z, 1533.90 2012-04-28T23:48:36.413000Z, 1533.90 2012-04-28T23:48:36.522000Z, 1533.90 2012-04-28T23:48:36.616000Z, 1533.90 2012-04-28T23:48:36.710000Z, 1533.90 2012-04-28T23:48:36.819000Z, 1533.90 2012-04-28T23:48:36.913000Z, 1533.90 2012-04-28T23:48:37.022000Z, 1533.90 2012-04-28T23:48:37.116000Z, 1533.90 2012-04-28T23:48:37.210000Z, 1533.90 2012-04-28T23:48:37.319000Z, 1533.90 2012-04-28T23:48:37.413000Z, 1533.90 2012-04-28T23:48:37.522000Z, 1533.90 2012-04-28T23:48:37.616000Z, 1533.90 2012-04-28T23:48:37.710000Z, 1533.90 2012-04-28T23:48:37.819000Z, 1533.90 2012-04-28T23:48:37.913000Z, 1533.90 2012-04-28T23:48:38.022000Z, 1533.90 2012-04-28T23:48:38.116000Z, 1533.90 2012-04-28T23:48:38.210000Z, 1533.90 2012-04-28T23:48:38.319000Z, 1533.90 2012-04-28T23:48:38.413000Z, 1533.90 2012-04-28T23:48:38.507000Z, 1533.90 2012-04-28T23:48:38.616000Z, 1533.90 2012-04-28T23:48:38.710000Z, 1533.90 2012-04-28T23:48:38.819000Z, 1533.90 2012-04-28T23:48:38.913000Z, 1533.90 2012-04-28T23:48:39.007000Z, 1533.90 2012-04-28T23:48:39.116000Z, 1533.90 2012-04-28T23:48:39.210000Z, 1533.90 2012-04-28T23:48:39.303000Z, 1533.90 2012-04-28T23:48:39.413000Z, 1533.90 2012-04-28T23:48:39.522000Z, 1533.90 2012-04-28T23:48:39.616000Z, 1533.90 2012-04-28T23:48:39.710000Z, 1533.90 2012-04-28T23:48:39.819000Z, 1533.90 2012-04-28T23:48:39.913000Z, 1533.90 2012-04-28T23:48:40.007000Z, 1533.90 2012-04-28T23:48:40.116000Z, 1533.90 2012-04-28T23:48:40.210000Z, 1533.89 2012-04-28T23:48:40.319000Z, 1533.89 2012-04-28T23:48:40.413000Z, 1533.89 2012-04-28T23:48:40.522000Z, 1533.89 2012-04-28T23:48:40.616000Z, 1533.90 2012-04-28T23:48:40.710000Z, 1533.90 2012-04-28T23:48:40.819000Z, 1533.90 2012-04-28T23:48:40.913000Z, 1533.90 2012-04-28T23:48:41.022000Z, 1533.90 2012-04-28T23:48:41.116000Z, 1533.90 2012-04-28T23:48:41.210000Z, 1533.90 2012-04-28T23:48:41.303000Z, 1533.90 2012-04-28T23:48:41.413000Z, 1533.90 2012-04-28T23:48:41.522000Z, 1533.90 2012-04-28T23:48:41.616000Z, 1533.90 2012-04-28T23:48:41.710000Z, 1533.90 2012-04-28T23:48:41.819000Z, 1533.90 2012-04-28T23:48:41.913000Z, 1533.90 2012-04-28T23:48:42.022000Z, 1533.90 2012-04-28T23:48:42.116000Z, 1533.90 2012-04-28T23:48:42.210000Z, 1533.90 2012-04-28T23:48:42.319000Z, 1533.90 2012-04-28T23:48:42.413000Z, 1533.90 2012-04-28T23:48:42.522000Z, 1533.90 2012-04-28T23:48:42.616000Z, 1533.90 2012-04-28T23:48:42.710000Z, 1533.90 2012-04-28T23:48:42.819000Z, 1533.90 2012-04-28T23:48:42.913000Z, 1533.90 2012-04-28T23:48:43.022000Z, 1533.90 2012-04-28T23:48:43.116000Z, 1533.90 2012-04-28T23:48:43.210000Z, 1533.90 2012-04-28T23:48:43.319000Z, 1533.90 2012-04-28T23:48:43.413000Z, 1533.90 2012-04-28T23:48:43.522000Z, 1533.90 2012-04-28T23:48:43.616000Z, 1533.90 2012-04-28T23:48:43.710000Z, 1533.90 2012-04-28T23:48:43.819000Z, 1533.90 2012-04-28T23:48:43.913000Z, 1533.90 2012-04-28T23:48:44.022000Z, 1533.90 2012-04-28T23:48:44.116000Z, 1533.90 2012-04-28T23:48:44.210000Z, 1533.90 2012-04-28T23:48:44.303000Z, 1533.90 2012-04-28T23:48:44.413000Z, 1533.90 2012-04-28T23:48:44.522000Z, 1533.90 2012-04-28T23:48:44.616000Z, 1533.90 2012-04-28T23:48:44.710000Z, 1533.90 2012-04-28T23:48:44.819000Z, 1533.90 2012-04-28T23:48:44.913000Z, 1533.90 2012-04-28T23:48:45.022000Z, 1533.90 2012-04-28T23:48:45.116000Z, 1533.90 2012-04-28T23:48:45.210000Z, 1533.90 2012-04-28T23:48:45.319000Z, 1533.90 2012-04-28T23:48:45.413000Z, 1533.91 2012-04-28T23:48:45.522000Z, 1533.91 2012-04-28T23:48:45.616000Z, 1533.91 2012-04-28T23:48:45.710000Z, 1533.91 2012-04-28T23:48:45.819000Z, 1533.91 2012-04-28T23:48:45.913000Z, 1533.91 2012-04-28T23:48:46.022000Z, 1533.91 2012-04-28T23:48:46.116000Z, 1533.91 2012-04-28T23:48:46.210000Z, 1533.91 2012-04-28T23:48:46.319000Z, 1533.91 2012-04-28T23:48:46.413000Z, 1533.91 2012-04-28T23:48:46.522000Z, 1533.91 2012-04-28T23:48:46.616000Z, 1533.91 2012-04-28T23:48:46.710000Z, 1533.91 2012-04-28T23:48:46.819000Z, 1533.91 2012-04-28T23:48:46.913000Z, 1533.91 2012-04-28T23:48:47.007000Z, 1533.90 2012-04-28T23:48:47.116000Z, 1533.90 2012-04-28T23:48:47.210000Z, 1533.90 2012-04-28T23:48:47.319000Z, 1533.90 2012-04-28T23:48:47.413000Z, 1533.90 2012-04-28T23:48:47.522000Z, 1533.90 2012-04-28T23:48:47.616000Z, 1533.90 2012-04-28T23:48:47.710000Z, 1533.90 2012-04-28T23:48:47.819000Z, 1533.90 2012-04-28T23:48:47.913000Z, 1533.90 2012-04-28T23:48:48.007000Z, 1533.90 2012-04-28T23:48:48.116000Z, 1533.90 2012-04-28T23:48:48.210000Z, 1533.90 2012-04-28T23:48:48.304000Z, 1533.90 2012-04-28T23:48:48.413000Z, 1533.90 2012-04-28T23:48:48.522000Z, 1533.90 2012-04-28T23:48:48.616000Z, 1533.90 2012-04-28T23:48:48.710000Z, 1533.90 2012-04-28T23:48:48.819000Z, 1533.90 2012-04-28T23:48:48.913000Z, 1533.90 2012-04-28T23:48:49.022000Z, 1533.90 2012-04-28T23:48:49.116000Z, 1533.90 2012-04-28T23:48:49.210000Z, 1533.90 2012-04-28T23:48:49.319000Z, 1533.90 2012-04-28T23:48:49.413000Z, 1533.90 2012-04-28T23:48:49.522000Z, 1533.90 2012-04-28T23:48:49.616000Z, 1533.90 2012-04-28T23:48:49.710000Z, 1533.90 2012-04-28T23:48:49.819000Z, 1533.90 2012-04-28T23:48:49.913000Z, 1533.90 2012-04-28T23:48:50.022000Z, 1533.90 2012-04-28T23:48:50.116000Z, 1533.90 2012-04-28T23:48:50.210000Z, 1533.90 2012-04-28T23:48:50.319000Z, 1533.90 2012-04-28T23:48:50.413000Z, 1533.90 2012-04-28T23:48:50.522000Z, 1533.90 2012-04-28T23:48:50.616000Z, 1533.90 2012-04-28T23:48:50.710000Z, 1533.90 2012-04-28T23:48:50.819000Z, 1533.90 2012-04-28T23:48:50.913000Z, 1533.90 2012-04-28T23:48:51.022000Z, 1533.90 2012-04-28T23:48:51.116000Z, 1533.90 2012-04-28T23:48:51.210000Z, 1533.90 2012-04-28T23:48:51.319000Z, 1533.90 2012-04-28T23:48:51.444000Z, 1533.90 2012-04-28T23:48:51.522000Z, 1533.90 2012-04-28T23:48:51.616000Z, 1533.90 2012-04-28T23:48:51.710000Z, 1533.89 2012-04-28T23:48:51.819000Z, 1533.89 2012-04-28T23:48:51.913000Z, 1533.89 2012-04-28T23:48:52.022000Z, 1533.89 2012-04-28T23:48:52.116000Z, 1533.89 2012-04-28T23:48:52.210000Z, 1533.89 2012-04-28T23:48:52.304000Z, 1533.89 2012-04-28T23:48:52.413000Z, 1533.89 2012-04-28T23:48:52.522000Z, 1533.89 2012-04-28T23:48:52.616000Z, 1533.89 2012-04-28T23:48:52.710000Z, 1533.89 2012-04-28T23:48:52.819000Z, 1533.89 2012-04-28T23:48:52.913000Z, 1533.89 2012-04-28T23:48:53.022000Z, 1533.89 2012-04-28T23:48:53.116000Z, 1533.89 2012-04-28T23:48:53.210000Z, 1533.89 2012-04-28T23:48:53.319000Z, 1533.89 2012-04-28T23:48:53.413000Z, 1533.89 2012-04-28T23:48:53.522000Z, 1533.89 2012-04-28T23:48:53.616000Z, 1533.89 2012-04-28T23:48:53.710000Z, 1533.89 2012-04-28T23:48:53.819000Z, 1533.89 2012-04-28T23:48:53.913000Z, 1533.89 2012-04-28T23:48:54.007000Z, 1533.89 2012-04-28T23:48:54.116000Z, 1533.89 2012-04-28T23:48:54.210000Z, 1533.89 2012-04-28T23:48:54.319000Z, 1533.89 2012-04-28T23:48:54.413000Z, 1533.89 2012-04-28T23:48:54.507000Z, 1533.89 2012-04-28T23:48:54.616000Z, 1533.89 2012-04-28T23:48:54.710000Z, 1533.89 2012-04-28T23:48:54.819000Z, 1533.89 2012-04-28T23:48:54.913000Z, 1533.89 2012-04-28T23:48:55.022000Z, 1533.89 2012-04-28T23:48:55.116000Z, 1533.89 2012-04-28T23:48:55.210000Z, 1533.89 2012-04-28T23:48:55.319000Z, 1533.89 2012-04-28T23:48:55.413000Z, 1533.89 2012-04-28T23:48:55.507000Z, 1533.89 2012-04-28T23:48:55.616000Z, 1533.89 2012-04-28T23:48:55.710000Z, 1533.89 2012-04-28T23:48:55.819000Z, 1533.90 2012-04-28T23:48:55.913000Z, 1533.90 2012-04-28T23:48:56.022000Z, 1533.90 2012-04-28T23:48:56.116000Z, 1533.90 2012-04-28T23:48:56.210000Z, 1533.90 2012-04-28T23:48:56.304000Z, 1533.90 2012-04-28T23:48:56.413000Z, 1533.90 2012-04-28T23:48:56.522000Z, 1533.90 2012-04-28T23:48:56.616000Z, 1533.90 2012-04-28T23:48:56.710000Z, 1533.90 2012-04-28T23:48:56.819000Z, 1533.90 2012-04-28T23:48:56.913000Z, 1533.90 2012-04-28T23:48:57.007000Z, 1533.90 2012-04-28T23:48:57.116000Z, 1533.90 2012-04-28T23:48:57.210000Z, 1533.90 2012-04-28T23:48:57.304000Z, 1533.90 2012-04-28T23:48:57.413000Z, 1533.90 2012-04-28T23:48:57.522000Z, 1533.90 2012-04-28T23:48:57.616000Z, 1533.90 2012-04-28T23:48:57.710000Z, 1533.90 2012-04-28T23:48:57.819000Z, 1533.90 2012-04-28T23:48:57.913000Z, 1533.90 2012-04-28T23:48:58.022000Z, 1533.90 2012-04-28T23:48:58.116000Z, 1533.90 2012-04-28T23:48:58.210000Z, 1533.90 2012-04-28T23:48:58.319000Z, 1533.90 2012-04-28T23:48:58.413000Z, 1533.90 2012-04-28T23:48:58.522000Z, 1533.90 2012-04-28T23:48:58.616000Z, 1533.90 2012-04-28T23:48:58.710000Z, 1533.90 2012-04-28T23:48:58.819000Z, 1533.90 2012-04-28T23:48:58.929000Z, 1533.90 2012-04-28T23:48:59.022000Z, 1533.90 2012-04-28T23:48:59.116000Z, 1533.90 2012-04-28T23:48:59.210000Z, 1533.90 2012-04-28T23:48:59.319000Z, 1533.90 2012-04-28T23:48:59.413000Z, 1533.90 2012-04-28T23:48:59.522000Z, 1533.90 2012-04-28T23:48:59.616000Z, 1533.90 2012-04-28T23:48:59.710000Z, 1533.90 2012-04-28T23:48:59.819000Z, 1533.90 2012-04-28T23:48:59.913000Z, 1533.90 2012-04-28T23:49:00.022000Z, 1533.90 2012-04-28T23:49:00.116000Z, 1533.90 2012-04-28T23:49:00.210000Z, 1533.90 2012-04-28T23:49:00.319000Z, 1533.90 2012-04-28T23:49:00.413000Z, 1533.90 2012-04-28T23:49:00.522000Z, 1533.90 2012-04-28T23:49:00.616000Z, 1533.90 2012-04-28T23:49:00.710000Z, 1533.90 2012-04-28T23:49:00.819000Z, 1533.90 2012-04-28T23:49:00.913000Z, 1533.90 2012-04-28T23:49:01.022000Z, 1533.90 2012-04-28T23:49:01.116000Z, 1533.90 2012-04-28T23:49:01.210000Z, 1533.90 2012-04-28T23:49:01.304000Z, 1533.90 2012-04-28T23:49:01.413000Z, 1533.90 2012-04-28T23:49:01.522000Z, 1533.90 2012-04-28T23:49:01.616000Z, 1533.90 2012-04-28T23:49:01.710000Z, 1533.90 2012-04-28T23:49:01.819000Z, 1533.90 2012-04-28T23:49:01.913000Z, 1533.90 2012-04-28T23:49:02.022000Z, 1533.90 2012-04-28T23:49:02.116000Z, 1533.90 2012-04-28T23:49:02.210000Z, 1533.90 2012-04-28T23:49:02.319000Z, 1533.90 2012-04-28T23:49:02.413000Z, 1533.90 2012-04-28T23:49:02.522000Z, 1533.90 2012-04-28T23:49:02.616000Z, 1533.90 2012-04-28T23:49:02.710000Z, 1533.90 2012-04-28T23:49:02.819000Z, 1533.90 2012-04-28T23:49:02.913000Z, 1533.90 2012-04-28T23:49:03.022000Z, 1533.90 2012-04-28T23:49:03.116000Z, 1533.90 2012-04-28T23:49:03.210000Z, 1533.90 2012-04-28T23:49:03.319000Z, 1533.90 2012-04-28T23:49:03.413000Z, 1533.90 2012-04-28T23:49:03.522000Z, 1533.90 2012-04-28T23:49:03.616000Z, 1533.90 2012-04-28T23:49:03.710000Z, 1533.90 2012-04-28T23:49:03.819000Z, 1533.89 2012-04-28T23:49:03.913000Z, 1533.89 2012-04-28T23:49:04.022000Z, 1533.89 2012-04-28T23:49:04.116000Z, 1533.89 2012-04-28T23:49:04.210000Z, 1533.89 2012-04-28T23:49:04.319000Z, 1533.89 2012-04-28T23:49:04.413000Z, 1533.89 2012-04-28T23:49:04.522000Z, 1533.89 2012-04-28T23:49:04.616000Z, 1533.89 2012-04-28T23:49:04.710000Z, 1533.89 2012-04-28T23:49:04.819000Z, 1533.89 2012-04-28T23:49:04.913000Z, 1533.89 2012-04-28T23:49:05.023000Z, 1533.89 2012-04-28T23:49:05.116000Z, 1533.89 2012-04-28T23:49:05.210000Z, 1533.89 2012-04-28T23:49:05.319000Z, 1533.89 2012-04-28T23:49:05.413000Z, 1533.89 2012-04-28T23:49:05.523000Z, 1533.89 2012-04-28T23:49:05.616000Z, 1533.89 2012-04-28T23:49:05.710000Z, 1533.89 2012-04-28T23:49:05.819000Z, 1533.89 2012-04-28T23:49:05.913000Z, 1533.89 2012-04-28T23:49:06.023000Z, 1533.89 2012-04-28T23:49:06.116000Z, 1533.89 2012-04-28T23:49:06.210000Z, 1533.89 2012-04-28T23:49:06.319000Z, 1533.89 2012-04-28T23:49:06.413000Z, 1533.89 2012-04-28T23:49:06.523000Z, 1533.89 2012-04-28T23:49:06.616000Z, 1533.89 2012-04-28T23:49:06.710000Z, 1533.89 2012-04-28T23:49:06.819000Z, 1533.89 2012-04-28T23:49:06.913000Z, 1533.89 2012-04-28T23:49:07.023000Z, 1533.89 2012-04-28T23:49:07.116000Z, 1533.89 2012-04-28T23:49:07.210000Z, 1533.89 2012-04-28T23:49:07.319000Z, 1533.89 2012-04-28T23:49:07.413000Z, 1533.89 2012-04-28T23:49:07.523000Z, 1533.89 2012-04-28T23:49:07.616000Z, 1533.89 2012-04-28T23:49:07.710000Z, 1533.89 2012-04-28T23:49:07.819000Z, 1533.89 2012-04-28T23:49:07.913000Z, 1533.89 2012-04-28T23:49:08.023000Z, 1533.89 2012-04-28T23:49:08.116000Z, 1533.89 2012-04-28T23:49:08.210000Z, 1533.89 2012-04-28T23:49:08.319000Z, 1533.89 2012-04-28T23:49:08.413000Z, 1533.89 2012-04-28T23:49:08.523000Z, 1533.89 2012-04-28T23:49:08.616000Z, 1533.89 2012-04-28T23:49:08.710000Z, 1533.89 2012-04-28T23:49:08.819000Z, 1533.89 2012-04-28T23:49:08.913000Z, 1533.89 2012-04-28T23:49:09.023000Z, 1533.89 2012-04-28T23:49:09.116000Z, 1533.89 2012-04-28T23:49:09.210000Z, 1533.89 2012-04-28T23:49:09.319000Z, 1533.89 2012-04-28T23:49:09.413000Z, 1533.89 2012-04-28T23:49:09.523000Z, 1533.89 2012-04-28T23:49:09.616000Z, 1533.89 2012-04-28T23:49:09.710000Z, 1533.89 2012-04-28T23:49:09.819000Z, 1533.89 2012-04-28T23:49:09.913000Z, 1533.89 2012-04-28T23:49:10.023000Z, 1533.89 2012-04-28T23:49:10.132000Z, 1533.89 2012-04-28T23:49:10.210000Z, 1533.89 2012-04-28T23:49:10.319000Z, 1533.89 2012-04-28T23:49:10.413000Z, 1533.89 2012-04-28T23:49:10.523000Z, 1533.89 2012-04-28T23:49:10.616000Z, 1533.89 2012-04-28T23:49:10.710000Z, 1533.89 2012-04-28T23:49:10.819000Z, 1533.89 2012-04-28T23:49:10.913000Z, 1533.89 2012-04-28T23:49:11.023000Z, 1533.89 2012-04-28T23:49:11.116000Z, 1533.89 2012-04-28T23:49:11.210000Z, 1533.89 2012-04-28T23:49:11.319000Z, 1533.89 2012-04-28T23:49:11.413000Z, 1533.89 2012-04-28T23:49:11.523000Z, 1533.89 2012-04-28T23:49:11.616000Z, 1533.89 2012-04-28T23:49:11.710000Z, 1533.89 2012-04-28T23:49:11.819000Z, 1533.89 2012-04-28T23:49:11.913000Z, 1533.89 2012-04-28T23:49:12.023000Z, 1533.90 2012-04-28T23:49:12.116000Z, 1533.90 2012-04-28T23:49:12.210000Z, 1533.90 2012-04-28T23:49:12.319000Z, 1533.90 2012-04-28T23:49:12.413000Z, 1533.90 2012-04-28T23:49:12.523000Z, 1533.90 2012-04-28T23:49:12.616000Z, 1533.90 2012-04-28T23:49:12.710000Z, 1533.90 2012-04-28T23:49:12.819000Z, 1533.90 2012-04-28T23:49:12.913000Z, 1533.90 2012-04-28T23:49:13.023000Z, 1533.90 2012-04-28T23:49:13.116000Z, 1533.89 2012-04-28T23:49:13.210000Z, 1533.89 2012-04-28T23:49:13.319000Z, 1533.89 2012-04-28T23:49:13.413000Z, 1533.89 2012-04-28T23:49:13.523000Z, 1533.89 2012-04-28T23:49:13.616000Z, 1533.89 2012-04-28T23:49:13.710000Z, 1533.89 2012-04-28T23:49:13.819000Z, 1533.89 2012-04-28T23:49:13.913000Z, 1533.89 2012-04-28T23:49:14.023000Z, 1533.89 2012-04-28T23:49:14.116000Z, 1533.89 2012-04-28T23:49:14.210000Z, 1533.89 2012-04-28T23:49:14.319000Z, 1533.89 2012-04-28T23:49:14.413000Z, 1533.89 2012-04-28T23:49:14.523000Z, 1533.89 2012-04-28T23:49:14.616000Z, 1533.89 2012-04-28T23:49:14.710000Z, 1533.89 2012-04-28T23:49:14.820000Z, 1533.89 2012-04-28T23:49:14.913000Z, 1533.89 2012-04-28T23:49:15.007000Z, 1533.89 2012-04-28T23:49:15.116000Z, 1533.89 2012-04-28T23:49:15.210000Z, 1533.89 2012-04-28T23:49:15.320000Z, 1533.89 2012-04-28T23:49:15.413000Z, 1533.89 2012-04-28T23:49:15.523000Z, 1533.89 2012-04-28T23:49:15.616000Z, 1533.89 2012-04-28T23:49:15.710000Z, 1533.89 2012-04-28T23:49:15.820000Z, 1533.89 2012-04-28T23:49:15.913000Z, 1533.89 2012-04-28T23:49:16.023000Z, 1533.89 2012-04-28T23:49:16.116000Z, 1533.89 2012-04-28T23:49:16.210000Z, 1533.89 2012-04-28T23:49:16.335000Z, 1533.89 2012-04-28T23:49:16.413000Z, 1533.89 2012-04-28T23:49:16.523000Z, 1533.89 2012-04-28T23:49:16.616000Z, 1533.89 2012-04-28T23:49:16.710000Z, 1533.89 2012-04-28T23:49:16.820000Z, 1533.89 2012-04-28T23:49:16.913000Z, 1533.89 2012-04-28T23:49:17.007000Z, 1533.89 2012-04-28T23:49:17.116000Z, 1533.89 2012-04-28T23:49:17.210000Z, 1533.89 2012-04-28T23:49:17.320000Z, 1533.89 2012-04-28T23:49:17.413000Z, 1533.89 2012-04-28T23:49:17.507000Z, 1533.89 2012-04-28T23:49:17.616000Z, 1533.89 2012-04-28T23:49:17.710000Z, 1533.89 2012-04-28T23:49:17.820000Z, 1533.89 2012-04-28T23:49:17.913000Z, 1533.89 2012-04-28T23:49:18.007000Z, 1533.89 2012-04-28T23:49:18.116000Z, 1533.89 2012-04-28T23:49:18.210000Z, 1533.89 2012-04-28T23:49:18.304000Z, 1533.89 2012-04-28T23:49:18.413000Z, 1533.89 2012-04-28T23:49:18.523000Z, 1533.89 2012-04-28T23:49:18.616000Z, 1533.89 2012-04-28T23:49:18.710000Z, 1533.89 2012-04-28T23:49:18.820000Z, 1533.89 2012-04-28T23:49:18.913000Z, 1533.89 2012-04-28T23:49:19.023000Z, 1533.89 2012-04-28T23:49:19.116000Z, 1533.89 2012-04-28T23:49:19.210000Z, 1533.89 2012-04-28T23:49:19.320000Z, 1533.89 2012-04-28T23:49:19.413000Z, 1533.89 2012-04-28T23:49:19.523000Z, 1533.89 2012-04-28T23:49:19.616000Z, 1533.89 2012-04-28T23:49:19.710000Z, 1533.89 2012-04-28T23:49:19.820000Z, 1533.89 2012-04-28T23:49:19.913000Z, 1533.89 2012-04-28T23:49:20.007000Z, 1533.89 2012-04-28T23:49:20.116000Z, 1533.90 2012-04-28T23:49:20.210000Z, 1533.90 2012-04-28T23:49:20.304000Z, 1533.90 2012-04-28T23:49:20.413000Z, 1533.90 2012-04-28T23:49:20.523000Z, 1533.90 2012-04-28T23:49:20.616000Z, 1533.90 2012-04-28T23:49:20.710000Z, 1533.90 2012-04-28T23:49:20.820000Z, 1533.90 2012-04-28T23:49:20.913000Z, 1533.90 2012-04-28T23:49:21.023000Z, 1533.90 2012-04-28T23:49:21.116000Z, 1533.90 2012-04-28T23:49:21.210000Z, 1533.90 2012-04-28T23:49:21.320000Z, 1533.90 2012-04-28T23:49:21.413000Z, 1533.90 2012-04-28T23:49:21.523000Z, 1533.90 2012-04-28T23:49:21.616000Z, 1533.90 2012-04-28T23:49:21.710000Z, 1533.90 2012-04-28T23:49:21.820000Z, 1533.90 2012-04-28T23:49:21.913000Z, 1533.90 2012-04-28T23:49:22.023000Z, 1533.90 2012-04-28T23:49:22.116000Z, 1533.90 2012-04-28T23:49:22.210000Z, 1533.90 2012-04-28T23:49:22.320000Z, 1533.90 2012-04-28T23:49:22.413000Z, 1533.90 2012-04-28T23:49:22.523000Z, 1533.90 2012-04-28T23:49:22.616000Z, 1533.90 2012-04-28T23:49:22.710000Z, 1533.90 2012-04-28T23:49:22.820000Z, 1533.90 2012-04-28T23:49:22.913000Z, 1533.90 2012-04-28T23:49:23.023000Z, 1533.90 2012-04-28T23:49:23.116000Z, 1533.90 2012-04-28T23:49:23.210000Z, 1533.89 2012-04-28T23:49:23.320000Z, 1533.89 2012-04-28T23:49:23.413000Z, 1533.89 2012-04-28T23:49:23.523000Z, 1533.89 2012-04-28T23:49:23.616000Z, 1533.89 2012-04-28T23:49:23.710000Z, 1533.89 2012-04-28T23:49:23.820000Z, 1533.89 2012-04-28T23:49:23.913000Z, 1533.89 2012-04-28T23:49:24.007000Z, 1533.89 2012-04-28T23:49:24.116000Z, 1533.89 2012-04-28T23:49:24.210000Z, 1533.89 2012-04-28T23:49:24.320000Z, 1533.89 2012-04-28T23:49:24.413000Z, 1533.89 2012-04-28T23:49:24.523000Z, 1533.89 2012-04-28T23:49:24.617000Z, 1533.89 2012-04-28T23:49:24.710000Z, 1533.89 2012-04-28T23:49:24.820000Z, 1533.89 2012-04-28T23:49:24.913000Z, 1533.89 2012-04-28T23:49:25.023000Z, 1533.89 2012-04-28T23:49:25.117000Z, 1533.89 2012-04-28T23:49:25.210000Z, 1533.89 2012-04-28T23:49:25.320000Z, 1533.89 2012-04-28T23:49:25.413000Z, 1533.89 2012-04-28T23:49:25.523000Z, 1533.89 2012-04-28T23:49:25.617000Z, 1533.89 2012-04-28T23:49:25.710000Z, 1533.89 2012-04-28T23:49:25.820000Z, 1533.89 2012-04-28T23:49:25.913000Z, 1533.89 2012-04-28T23:49:26.023000Z, 1533.89 2012-04-28T23:49:26.117000Z, 1533.89 2012-04-28T23:49:26.210000Z, 1533.89 2012-04-28T23:49:26.320000Z, 1533.89 2012-04-28T23:49:26.413000Z, 1533.89 2012-04-28T23:49:26.523000Z, 1533.89 2012-04-28T23:49:26.617000Z, 1533.89 2012-04-28T23:49:26.710000Z, 1533.89 2012-04-28T23:49:26.820000Z, 1533.89 2012-04-28T23:49:26.913000Z, 1533.89 2012-04-28T23:49:27.038000Z, 1533.89 2012-04-28T23:49:27.117000Z, 1533.89 2012-04-28T23:49:27.210000Z, 1533.89 2012-04-28T23:49:27.320000Z, 1533.89 2012-04-28T23:49:27.413000Z, 1533.89 2012-04-28T23:49:27.523000Z, 1533.89 2012-04-28T23:49:27.617000Z, 1533.89 2012-04-28T23:49:27.710000Z, 1533.89 2012-04-28T23:49:27.820000Z, 1533.89 2012-04-28T23:49:27.913000Z, 1533.89 2012-04-28T23:49:28.023000Z, 1533.89 2012-04-28T23:49:28.117000Z, 1533.89 2012-04-28T23:49:28.210000Z, 1533.89 2012-04-28T23:49:28.320000Z, 1533.89 2012-04-28T23:49:28.413000Z, 1533.89 2012-04-28T23:49:28.523000Z, 1533.89 2012-04-28T23:49:28.617000Z, 1533.89 2012-04-28T23:49:28.710000Z, 1533.89 2012-04-28T23:49:28.820000Z, 1533.89 2012-04-28T23:49:28.913000Z, 1533.89 2012-04-28T23:49:29.023000Z, 1533.89 2012-04-28T23:49:29.117000Z, 1533.89 2012-04-28T23:49:29.210000Z, 1533.89 2012-04-28T23:49:29.320000Z, 1533.89 2012-04-28T23:49:29.445000Z, 1533.89 2012-04-28T23:49:29.523000Z, 1533.89 2012-04-28T23:49:29.617000Z, 1533.89 2012-04-28T23:49:29.710000Z, 1533.89 2012-04-28T23:49:29.820000Z, 1533.89 2012-04-28T23:49:29.913000Z, 1533.89 2012-04-28T23:49:30.023000Z, 1533.89 2012-04-28T23:49:30.117000Z, 1533.89 2012-04-28T23:49:30.210000Z, 1533.89 2012-04-28T23:49:30.320000Z, 1533.89 2012-04-28T23:49:30.413000Z, 1533.89 2012-04-28T23:49:30.523000Z, 1533.89 2012-04-28T23:49:30.617000Z, 1533.89 2012-04-28T23:49:30.710000Z, 1533.89 2012-04-28T23:49:30.820000Z, 1533.89 2012-04-28T23:49:30.913000Z, 1533.89 2012-04-28T23:49:31.023000Z, 1533.89 2012-04-28T23:49:31.117000Z, 1533.89 2012-04-28T23:49:31.210000Z, 1533.89 2012-04-28T23:49:31.304000Z, 1533.89 2012-04-28T23:49:31.413000Z, 1533.89 2012-04-28T23:49:31.523000Z, 1533.89 2012-04-28T23:49:31.617000Z, 1533.89 2012-04-28T23:49:31.710000Z, 1533.89 2012-04-28T23:49:31.820000Z, 1533.89 2012-04-28T23:49:31.913000Z, 1533.89 2012-04-28T23:49:32.023000Z, 1533.89 2012-04-28T23:49:32.117000Z, 1533.89 2012-04-28T23:49:32.210000Z, 1533.89 2012-04-28T23:49:32.320000Z, 1533.89 2012-04-28T23:49:32.413000Z, 1533.89 2012-04-28T23:49:32.523000Z, 1533.89 2012-04-28T23:49:32.617000Z, 1533.89 2012-04-28T23:49:32.710000Z, 1533.89 2012-04-28T23:49:32.820000Z, 1533.89 2012-04-28T23:49:32.913000Z, 1533.88 2012-04-28T23:49:33.023000Z, 1533.88 2012-04-28T23:49:33.117000Z, 1533.88 2012-04-28T23:49:33.210000Z, 1533.88 2012-04-28T23:49:33.320000Z, 1533.88 2012-04-28T23:49:33.413000Z, 1533.88 2012-04-28T23:49:33.523000Z, 1533.88 2012-04-28T23:49:33.617000Z, 1533.88 2012-04-28T23:49:33.710000Z, 1533.88 2012-04-28T23:49:33.820000Z, 1533.88 2012-04-28T23:49:33.913000Z, 1533.88 2012-04-28T23:49:34.023000Z, 1533.88 2012-04-28T23:49:34.117000Z, 1533.88 2012-04-28T23:49:34.210000Z, 1533.88 2012-04-28T23:49:34.320000Z, 1533.88 2012-04-28T23:49:34.414000Z, 1533.88 2012-04-28T23:49:34.523000Z, 1533.88 2012-04-28T23:49:34.617000Z, 1533.88 2012-04-28T23:49:34.710000Z, 1533.89 2012-04-28T23:49:34.820000Z, 1533.88 2012-04-28T23:49:34.914000Z, 1533.88 2012-04-28T23:49:35.023000Z, 1533.88 2012-04-28T23:49:35.117000Z, 1533.88 2012-04-28T23:49:35.210000Z, 1533.88 2012-04-28T23:49:35.320000Z, 1533.88 2012-04-28T23:49:35.414000Z, 1533.88 2012-04-28T23:49:35.523000Z, 1533.88 2012-04-28T23:49:35.617000Z, 1533.88 2012-04-28T23:49:35.710000Z, 1533.88 2012-04-28T23:49:35.820000Z, 1533.88 2012-04-28T23:49:35.914000Z, 1533.88 2012-04-28T23:49:36.023000Z, 1533.88 2012-04-28T23:49:36.117000Z, 1533.89 2012-04-28T23:49:36.210000Z, 1533.89 2012-04-28T23:49:36.320000Z, 1533.89 2012-04-28T23:49:36.414000Z, 1533.89 2012-04-28T23:49:36.523000Z, 1533.89 2012-04-28T23:49:36.617000Z, 1533.89 2012-04-28T23:49:36.710000Z, 1533.89 2012-04-28T23:49:36.820000Z, 1533.89 2012-04-28T23:49:36.914000Z, 1533.89 2012-04-28T23:49:37.023000Z, 1533.89 2012-04-28T23:49:37.117000Z, 1533.89 2012-04-28T23:49:37.210000Z, 1533.89 2012-04-28T23:49:37.304000Z, 1533.89 2012-04-28T23:49:37.414000Z, 1533.89 2012-04-28T23:49:37.523000Z, 1533.89 2012-04-28T23:49:37.617000Z, 1533.89 2012-04-28T23:49:37.710000Z, 1533.89 2012-04-28T23:49:37.820000Z, 1533.90 2012-04-28T23:49:37.914000Z, 1533.89 2012-04-28T23:49:38.023000Z, 1533.89 2012-04-28T23:49:38.117000Z, 1533.89 2012-04-28T23:49:38.210000Z, 1533.89 2012-04-28T23:49:38.320000Z, 1533.89 2012-04-28T23:49:38.414000Z, 1533.89 2012-04-28T23:49:38.523000Z, 1533.89 2012-04-28T23:49:38.617000Z, 1533.89 2012-04-28T23:49:38.710000Z, 1533.89 2012-04-28T23:49:38.820000Z, 1533.89 2012-04-28T23:49:38.914000Z, 1533.89 2012-04-28T23:49:39.007000Z, 1533.90 2012-04-28T23:49:39.117000Z, 1533.90 2012-04-28T23:49:39.210000Z, 1533.90 2012-04-28T23:49:39.304000Z, 1533.90 2012-04-28T23:49:39.414000Z, 1533.89 2012-04-28T23:49:39.507000Z, 1533.89 2012-04-28T23:49:39.617000Z, 1533.89 2012-04-28T23:49:39.710000Z, 1533.90 2012-04-28T23:49:39.820000Z, 1533.89 2012-04-28T23:49:39.914000Z, 1533.90 2012-04-28T23:49:40.007000Z, 1533.90 2012-04-28T23:49:40.117000Z, 1533.89 2012-04-28T23:49:40.210000Z, 1533.89 2012-04-28T23:49:40.320000Z, 1533.90 2012-04-28T23:49:40.414000Z, 1533.89 2012-04-28T23:49:40.507000Z, 1533.90 2012-04-28T23:49:40.617000Z, 1533.90 2012-04-28T23:49:40.710000Z, 1533.90 2012-04-28T23:49:40.820000Z, 1533.90 2012-04-28T23:49:40.914000Z, 1533.90 2012-04-28T23:49:41.007000Z, 1533.90 2012-04-28T23:49:41.117000Z, 1533.90 2012-04-28T23:49:41.210000Z, 1533.90 2012-04-28T23:49:41.320000Z, 1533.90 2012-04-28T23:49:41.414000Z, 1533.90 2012-04-28T23:49:41.507000Z, 1533.90 2012-04-28T23:49:41.617000Z, 1533.90 2012-04-28T23:49:41.710000Z, 1533.90 2012-04-28T23:49:41.820000Z, 1533.90 2012-04-28T23:49:41.914000Z, 1533.90 2012-04-28T23:49:42.007000Z, 1533.90 2012-04-28T23:49:42.117000Z, 1533.90 2012-04-28T23:49:42.210000Z, 1533.90 2012-04-28T23:49:42.304000Z, 1533.90 2012-04-28T23:49:42.414000Z, 1533.90 2012-04-28T23:49:42.507000Z, 1533.90 2012-04-28T23:49:42.617000Z, 1533.90 2012-04-28T23:49:42.710000Z, 1533.90 2012-04-28T23:49:42.820000Z, 1533.90 2012-04-28T23:49:42.914000Z, 1533.90 2012-04-28T23:49:43.007000Z, 1533.90 2012-04-28T23:49:43.117000Z, 1533.90 2012-04-28T23:49:43.210000Z, 1533.90 2012-04-28T23:49:43.320000Z, 1533.90 2012-04-28T23:49:43.414000Z, 1533.90 2012-04-28T23:49:43.523000Z, 1533.90 2012-04-28T23:49:43.617000Z, 1533.90 2012-04-28T23:49:43.710000Z, 1533.90 2012-04-28T23:49:43.820000Z, 1533.90 2012-04-28T23:49:43.914000Z, 1533.90 2012-04-28T23:49:44.023000Z, 1533.90 2012-04-28T23:49:44.117000Z, 1533.90 2012-04-28T23:49:44.211000Z, 1533.90 2012-04-28T23:49:44.320000Z, 1533.90 2012-04-28T23:49:44.414000Z, 1533.90 2012-04-28T23:49:44.507000Z, 1533.90 2012-04-28T23:49:44.617000Z, 1533.90 2012-04-28T23:49:44.711000Z, 1533.90 2012-04-28T23:49:44.820000Z, 1533.90 2012-04-28T23:49:44.914000Z, 1533.90 2012-04-28T23:49:45.007000Z, 1533.90 2012-04-28T23:49:45.117000Z, 1533.90 2012-04-28T23:49:45.211000Z, 1533.90 2012-04-28T23:49:45.320000Z, 1533.90 2012-04-28T23:49:45.414000Z, 1533.90 2012-04-28T23:49:45.523000Z, 1533.90 2012-04-28T23:49:45.617000Z, 1533.90 2012-04-28T23:49:45.711000Z, 1533.90 2012-04-28T23:49:45.820000Z, 1533.90 2012-04-28T23:49:45.914000Z, 1533.90 2012-04-28T23:49:46.023000Z, 1533.90 2012-04-28T23:49:46.117000Z, 1533.90 2012-04-28T23:49:46.211000Z, 1533.90 2012-04-28T23:49:46.304000Z, 1533.90 2012-04-28T23:49:46.414000Z, 1533.90 2012-04-28T23:49:46.523000Z, 1533.90 2012-04-28T23:49:46.617000Z, 1533.90 2012-04-28T23:49:46.711000Z, 1533.90 2012-04-28T23:49:46.820000Z, 1533.90 2012-04-28T23:49:46.914000Z, 1533.90 2012-04-28T23:49:47.023000Z, 1533.90 2012-04-28T23:49:47.117000Z, 1533.90 2012-04-28T23:49:47.211000Z, 1533.90 2012-04-28T23:49:47.320000Z, 1533.90 2012-04-28T23:49:47.414000Z, 1533.90 2012-04-28T23:49:47.523000Z, 1533.90 2012-04-28T23:49:47.617000Z, 1533.90 2012-04-28T23:49:47.711000Z, 1533.90 2012-04-28T23:49:47.820000Z, 1533.90 2012-04-28T23:49:47.914000Z, 1533.90 2012-04-28T23:49:48.007000Z, 1533.90 2012-04-28T23:49:48.117000Z, 1533.90 2012-04-28T23:49:48.211000Z, 1533.90 2012-04-28T23:49:48.320000Z, 1533.90 2012-04-28T23:49:48.414000Z, 1533.90 2012-04-28T23:49:48.523000Z, 1533.91 2012-04-28T23:49:48.617000Z, 1533.91 2012-04-28T23:49:48.711000Z, 1533.91 2012-04-28T23:49:48.820000Z, 1533.91 2012-04-28T23:49:48.914000Z, 1533.91 2012-04-28T23:49:49.023000Z, 1533.91 2012-04-28T23:49:49.117000Z, 1533.91 2012-04-28T23:49:49.211000Z, 1533.90 2012-04-28T23:49:49.320000Z, 1533.90 2012-04-28T23:49:49.414000Z, 1533.90 2012-04-28T23:49:49.523000Z, 1533.90 2012-04-28T23:49:49.617000Z, 1533.90 2012-04-28T23:49:49.711000Z, 1533.90 2012-04-28T23:49:49.820000Z, 1533.90 2012-04-28T23:49:49.914000Z, 1533.90 2012-04-28T23:49:50.023000Z, 1533.90 2012-04-28T23:49:50.117000Z, 1533.90 2012-04-28T23:49:50.211000Z, 1533.90 2012-04-28T23:49:50.320000Z, 1533.90 2012-04-28T23:49:50.414000Z, 1533.90 2012-04-28T23:49:50.523000Z, 1533.90 2012-04-28T23:49:50.617000Z, 1533.90 2012-04-28T23:49:50.711000Z, 1533.90 2012-04-28T23:49:50.820000Z, 1533.90 2012-04-28T23:49:50.914000Z, 1533.90 2012-04-28T23:49:51.023000Z, 1533.90 2012-04-28T23:49:51.117000Z, 1533.90 2012-04-28T23:49:51.211000Z, 1533.90 2012-04-28T23:49:51.320000Z, 1533.90 2012-04-28T23:49:51.414000Z, 1533.90 2012-04-28T23:49:51.523000Z, 1533.90 2012-04-28T23:49:51.617000Z, 1533.90 2012-04-28T23:49:51.711000Z, 1533.90 2012-04-28T23:49:51.820000Z, 1533.90 2012-04-28T23:49:51.914000Z, 1533.90 2012-04-28T23:49:52.023000Z, 1533.90 2012-04-28T23:49:52.117000Z, 1533.90 2012-04-28T23:49:52.211000Z, 1533.90 2012-04-28T23:49:52.320000Z, 1533.90 2012-04-28T23:49:52.414000Z, 1533.90 2012-04-28T23:49:52.523000Z, 1533.90 2012-04-28T23:49:52.617000Z, 1533.90 2012-04-28T23:49:52.711000Z, 1533.90 2012-04-28T23:49:52.820000Z, 1533.90 2012-04-28T23:49:52.914000Z, 1533.90 2012-04-28T23:49:53.023000Z, 1533.90 2012-04-28T23:49:53.117000Z, 1533.90 2012-04-28T23:49:53.211000Z, 1533.90 2012-04-28T23:49:53.304000Z, 1533.90 2012-04-28T23:49:53.414000Z, 1533.90 2012-04-28T23:49:53.523000Z, 1533.90 2012-04-28T23:49:53.617000Z, 1533.90 2012-04-28T23:49:53.711000Z, 1533.90 2012-04-28T23:49:53.820000Z, 1533.90 2012-04-28T23:49:53.914000Z, 1533.90 2012-04-28T23:49:54.023000Z, 1533.90 2012-04-28T23:49:54.117000Z, 1533.90 2012-04-28T23:49:54.211000Z, 1533.90 2012-04-28T23:49:54.320000Z, 1533.90 2012-04-28T23:49:54.414000Z, 1533.90 2012-04-28T23:49:54.523000Z, 1533.90 2012-04-28T23:49:54.617000Z, 1533.90 2012-04-28T23:49:54.711000Z, 1533.90 2012-04-28T23:49:54.820000Z, 1533.90 2012-04-28T23:49:54.914000Z, 1533.90 2012-04-28T23:49:55.023000Z, 1533.90 2012-04-28T23:49:55.117000Z, 1533.90 2012-04-28T23:49:55.211000Z, 1533.90 2012-04-28T23:49:55.304000Z, 1533.91 2012-04-28T23:49:55.414000Z, 1533.91 2012-04-28T23:49:55.508000Z, 1533.91 2012-04-28T23:49:55.617000Z, 1533.91 2012-04-28T23:49:55.711000Z, 1533.91 2012-04-28T23:49:55.820000Z, 1533.91 2012-04-28T23:49:55.914000Z, 1533.91 2012-04-28T23:49:56.023000Z, 1533.91 2012-04-28T23:49:56.117000Z, 1533.91 2012-04-28T23:49:56.211000Z, 1533.91 2012-04-28T23:49:56.320000Z, 1533.91 2012-04-28T23:49:56.414000Z, 1533.91 2012-04-28T23:49:56.523000Z, 1533.91 2012-04-28T23:49:56.617000Z, 1533.91 2012-04-28T23:49:56.711000Z, 1533.91 2012-04-28T23:49:56.820000Z, 1533.91 2012-04-28T23:49:56.914000Z, 1533.91 2012-04-28T23:49:57.023000Z, 1533.91 2012-04-28T23:49:57.117000Z, 1533.91 2012-04-28T23:49:57.211000Z, 1533.91 2012-04-28T23:49:57.320000Z, 1533.91 2012-04-28T23:49:57.414000Z, 1533.91 2012-04-28T23:49:57.523000Z, 1533.91 2012-04-28T23:49:57.617000Z, 1533.91 2012-04-28T23:49:57.711000Z, 1533.91 2012-04-28T23:49:57.820000Z, 1533.91 2012-04-28T23:49:57.914000Z, 1533.91 2012-04-28T23:49:58.023000Z, 1533.91 2012-04-28T23:49:58.117000Z, 1533.91 2012-04-28T23:49:58.211000Z, 1533.91 2012-04-28T23:49:58.304000Z, 1533.91 2012-04-28T23:49:58.414000Z, 1533.91 2012-04-28T23:49:58.523000Z, 1533.91 2012-04-28T23:49:58.617000Z, 1533.91 2012-04-28T23:49:58.711000Z, 1533.91 2012-04-28T23:49:58.820000Z, 1533.91 2012-04-28T23:49:58.914000Z, 1533.91 2012-04-28T23:49:59.008000Z, 1533.91 2012-04-28T23:49:59.117000Z, 1533.91 2012-04-28T23:49:59.211000Z, 1533.91 2012-04-28T23:49:59.304000Z, 1533.91 2012-04-28T23:49:59.414000Z, 1533.91 2012-04-28T23:49:59.523000Z, 1533.91 2012-04-28T23:49:59.617000Z, 1533.91 2012-04-28T23:49:59.711000Z, 1533.91 2012-04-28T23:49:59.820000Z, 1533.91 2012-04-28T23:49:59.914000Z, 1533.91 2012-04-28T23:50:00.023000Z, 1533.90 2012-04-28T23:50:00.117000Z, 1533.90 2012-04-28T23:50:00.211000Z, 1533.90 2012-04-28T23:50:00.320000Z, 1533.90 2012-04-28T23:50:00.414000Z, 1533.90 2012-04-28T23:50:00.508000Z, 1533.90 2012-04-28T23:50:00.617000Z, 1533.90 2012-04-28T23:50:00.711000Z, 1533.90 2012-04-28T23:50:00.820000Z, 1533.90 2012-04-28T23:50:00.914000Z, 1533.90 2012-04-28T23:50:01.023000Z, 1533.90 2012-04-28T23:50:01.117000Z, 1533.90 2012-04-28T23:50:01.211000Z, 1533.90 2012-04-28T23:50:01.320000Z, 1533.90 2012-04-28T23:50:01.414000Z, 1533.90 2012-04-28T23:50:01.508000Z, 1533.90 2012-04-28T23:50:01.617000Z, 1533.90 2012-04-28T23:50:01.711000Z, 1533.90 2012-04-28T23:50:01.820000Z, 1533.90 2012-04-28T23:50:01.914000Z, 1533.90 2012-04-28T23:50:02.008000Z, 1533.90 2012-04-28T23:50:02.117000Z, 1533.90 2012-04-28T23:50:02.211000Z, 1533.90 2012-04-28T23:50:02.320000Z, 1533.90 2012-04-28T23:50:02.414000Z, 1533.90 2012-04-28T23:50:02.508000Z, 1533.90 2012-04-28T23:50:02.617000Z, 1533.90 2012-04-28T23:50:02.711000Z, 1533.90 2012-04-28T23:50:02.820000Z, 1533.90 2012-04-28T23:50:02.914000Z, 1533.90 2012-04-28T23:50:03.008000Z, 1533.90 2012-04-28T23:50:03.117000Z, 1533.90 2012-04-28T23:50:03.211000Z, 1533.90 2012-04-28T23:50:03.320000Z, 1533.90 2012-04-28T23:50:03.414000Z, 1533.90 2012-04-28T23:50:03.508000Z, 1533.90 2012-04-28T23:50:03.617000Z, 1533.90 2012-04-28T23:50:03.711000Z, 1533.90 2012-04-28T23:50:03.820000Z, 1533.90 2012-04-28T23:50:03.914000Z, 1533.90 2012-04-28T23:50:04.008000Z, 1533.90 2012-04-28T23:50:04.117000Z, 1533.90 2012-04-28T23:50:04.211000Z, 1533.90 2012-04-28T23:50:04.320000Z, 1533.90 2012-04-28T23:50:04.414000Z, 1533.90 2012-04-28T23:50:04.508000Z, 1533.90 2012-04-28T23:50:04.617000Z, 1533.90 2012-04-28T23:50:04.711000Z, 1533.90 2012-04-28T23:50:04.820000Z, 1533.90 2012-04-28T23:50:04.914000Z, 1533.90 2012-04-28T23:50:05.008000Z, 1533.90 2012-04-28T23:50:05.117000Z, 1533.90 2012-04-28T23:50:05.211000Z, 1533.90 2012-04-28T23:50:05.320000Z, 1533.90 2012-04-28T23:50:05.414000Z, 1533.90 2012-04-28T23:50:05.508000Z, 1533.90 2012-04-28T23:50:05.617000Z, 1533.90 2012-04-28T23:50:05.711000Z, 1533.90 2012-04-28T23:50:05.820000Z, 1533.90 2012-04-28T23:50:05.914000Z, 1533.90 2012-04-28T23:50:06.008000Z, 1533.90 2012-04-28T23:50:06.117000Z, 1533.90 2012-04-28T23:50:06.211000Z, 1533.90 2012-04-28T23:50:06.305000Z, 1533.90 2012-04-28T23:50:06.414000Z, 1533.90 2012-04-28T23:50:06.508000Z, 1533.90 2012-04-28T23:50:06.617000Z, 1533.90 2012-04-28T23:50:06.711000Z, 1533.90 2012-04-28T23:50:06.820000Z, 1533.90 2012-04-28T23:50:06.914000Z, 1533.90 2012-04-28T23:50:07.008000Z, 1533.90 2012-04-28T23:50:07.117000Z, 1533.90 2012-04-28T23:50:07.211000Z, 1533.90 2012-04-28T23:50:07.320000Z, 1533.90 2012-04-28T23:50:07.414000Z, 1533.90 2012-04-28T23:50:07.508000Z, 1533.90 2012-04-28T23:50:07.617000Z, 1533.90 2012-04-28T23:50:07.711000Z, 1533.90 2012-04-28T23:50:07.805000Z, 1533.90 2012-04-28T23:50:07.914000Z, 1533.90 2012-04-28T23:50:08.023000Z, 1533.90 2012-04-28T23:50:08.117000Z, 1533.90 2012-04-28T23:50:08.211000Z, 1533.90 2012-04-28T23:50:08.305000Z, 1533.90 2012-04-28T23:50:08.414000Z, 1533.90 2012-04-28T23:50:08.523000Z, 1533.90 2012-04-28T23:50:08.617000Z, 1533.90 2012-04-28T23:50:08.711000Z, 1533.90 2012-04-28T23:50:08.820000Z, 1533.90 2012-04-28T23:50:08.914000Z, 1533.90 2012-04-28T23:50:09.023000Z, 1533.90 2012-04-28T23:50:09.117000Z, 1533.90 2012-04-28T23:50:09.211000Z, 1533.90 2012-04-28T23:50:09.320000Z, 1533.90 2012-04-28T23:50:09.414000Z, 1533.90 2012-04-28T23:50:09.508000Z, 1533.90 2012-04-28T23:50:09.617000Z, 1533.90 2012-04-28T23:50:09.711000Z, 1533.90 2012-04-28T23:50:09.820000Z, 1533.90 2012-04-28T23:50:09.914000Z, 1533.90 2012-04-28T23:50:10.023000Z, 1533.90 2012-04-28T23:50:10.117000Z, 1533.90 2012-04-28T23:50:10.211000Z, 1533.90 2012-04-28T23:50:10.320000Z, 1533.90 2012-04-28T23:50:10.414000Z, 1533.90 2012-04-28T23:50:10.508000Z, 1533.89 2012-04-28T23:50:10.617000Z, 1533.90 2012-04-28T23:50:10.711000Z, 1533.90 2012-04-28T23:50:10.820000Z, 1533.90 2012-04-28T23:50:10.914000Z, 1533.90 2012-04-28T23:50:11.008000Z, 1533.90 2012-04-28T23:50:11.117000Z, 1533.90 2012-04-28T23:50:11.211000Z, 1533.90 2012-04-28T23:50:11.320000Z, 1533.90 2012-04-28T23:50:11.414000Z, 1533.90 2012-04-28T23:50:11.523000Z, 1533.90 2012-04-28T23:50:11.617000Z, 1533.90 2012-04-28T23:50:11.711000Z, 1533.90 2012-04-28T23:50:11.820000Z, 1533.90 2012-04-28T23:50:11.914000Z, 1533.90 2012-04-28T23:50:12.023000Z, 1533.89 2012-04-28T23:50:12.117000Z, 1533.89 2012-04-28T23:50:12.211000Z, 1533.89 2012-04-28T23:50:12.320000Z, 1533.89 2012-04-28T23:50:12.414000Z, 1533.89 2012-04-28T23:50:12.508000Z, 1533.89 2012-04-28T23:50:12.617000Z, 1533.89 2012-04-28T23:50:12.711000Z, 1533.89 2012-04-28T23:50:12.820000Z, 1533.89 2012-04-28T23:50:12.914000Z, 1533.89 2012-04-28T23:50:13.023000Z, 1533.89 2012-04-28T23:50:13.117000Z, 1533.89 2012-04-28T23:50:13.211000Z, 1533.89 2012-04-28T23:50:13.320000Z, 1533.89 2012-04-28T23:50:13.414000Z, 1533.89 2012-04-28T23:50:13.523000Z, 1533.89 2012-04-28T23:50:13.617000Z, 1533.89 2012-04-28T23:50:13.711000Z, 1533.89 2012-04-28T23:50:13.820000Z, 1533.89 2012-04-28T23:50:13.914000Z, 1533.89 2012-04-28T23:50:14.023000Z, 1533.88 2012-04-28T23:50:14.117000Z, 1533.88 2012-04-28T23:50:14.211000Z, 1533.88 2012-04-28T23:50:14.320000Z, 1533.88 2012-04-28T23:50:14.414000Z, 1533.88 2012-04-28T23:50:14.523000Z, 1533.88 2012-04-28T23:50:14.617000Z, 1533.88 2012-04-28T23:50:14.711000Z, 1533.88 2012-04-28T23:50:14.820000Z, 1533.88 2012-04-28T23:50:14.914000Z, 1533.88 2012-04-28T23:50:15.023000Z, 1533.88 2012-04-28T23:50:15.117000Z, 1533.88 2012-04-28T23:50:15.211000Z, 1533.88 2012-04-28T23:50:15.320000Z, 1533.88 2012-04-28T23:50:15.414000Z, 1533.88 2012-04-28T23:50:15.523000Z, 1533.88 2012-04-28T23:50:15.617000Z, 1533.88 2012-04-28T23:50:15.711000Z, 1533.88 2012-04-28T23:50:15.820000Z, 1533.88 2012-04-28T23:50:15.914000Z, 1533.88 2012-04-28T23:50:16.023000Z, 1533.88 2012-04-28T23:50:16.117000Z, 1533.88 2012-04-28T23:50:16.211000Z, 1533.88 2012-04-28T23:50:16.320000Z, 1533.88 2012-04-28T23:50:16.414000Z, 1533.88 2012-04-28T23:50:16.523000Z, 1533.88 2012-04-28T23:50:16.617000Z, 1533.88 2012-04-28T23:50:16.711000Z, 1533.88 2012-04-28T23:50:16.820000Z, 1533.88 2012-04-28T23:50:16.914000Z, 1533.88 2012-04-28T23:50:17.023000Z, 1533.88 2012-04-28T23:50:17.117000Z, 1533.88 2012-04-28T23:50:17.211000Z, 1533.88 2012-04-28T23:50:17.320000Z, 1533.88 2012-04-28T23:50:17.414000Z, 1533.88 2012-04-28T23:50:17.523000Z, 1533.88 2012-04-28T23:50:17.617000Z, 1533.88 2012-04-28T23:50:17.711000Z, 1533.88 2012-04-28T23:50:17.820000Z, 1533.88 2012-04-28T23:50:17.914000Z, 1533.88 2012-04-28T23:50:18.008000Z, 1533.88 2012-04-28T23:50:18.117000Z, 1533.88 2012-04-28T23:50:18.211000Z, 1533.88 2012-04-28T23:50:18.320000Z, 1533.88 2012-04-28T23:50:18.414000Z, 1533.88 2012-04-28T23:50:18.523000Z, 1533.88 2012-04-28T23:50:18.617000Z, 1533.88 2012-04-28T23:50:18.711000Z, 1533.88 2012-04-28T23:50:18.820000Z, 1533.88 2012-04-28T23:50:18.914000Z, 1533.88 2012-04-28T23:50:19.023000Z, 1533.88 2012-04-28T23:50:19.117000Z, 1533.88 2012-04-28T23:50:19.211000Z, 1533.88 2012-04-28T23:50:19.305000Z, 1533.88 2012-04-28T23:50:19.414000Z, 1533.88 2012-04-28T23:50:19.523000Z, 1533.88 2012-04-28T23:50:19.617000Z, 1533.88 2012-04-28T23:50:19.711000Z, 1533.88 2012-04-28T23:50:19.820000Z, 1533.88 2012-04-28T23:50:19.914000Z, 1533.88 2012-04-28T23:50:20.023000Z, 1533.88 2012-04-28T23:50:20.117000Z, 1533.88 2012-04-28T23:50:20.211000Z, 1533.88 2012-04-28T23:50:20.305000Z, 1533.88 2012-04-28T23:50:20.414000Z, 1533.88 2012-04-28T23:50:20.523000Z, 1533.88 2012-04-28T23:50:20.617000Z, 1533.88 2012-04-28T23:50:20.711000Z, 1533.88 2012-04-28T23:50:20.820000Z, 1533.88 2012-04-28T23:50:20.914000Z, 1533.88 2012-04-28T23:50:21.023000Z, 1533.88 2012-04-28T23:50:21.133000Z, 1533.88 2012-04-28T23:50:21.211000Z, 1533.88 2012-04-28T23:50:21.320000Z, 1533.88 2012-04-28T23:50:21.414000Z, 1533.88 2012-04-28T23:50:21.523000Z, 1533.88 2012-04-28T23:50:21.617000Z, 1533.88 2012-04-28T23:50:21.711000Z, 1533.88 2012-04-28T23:50:21.820000Z, 1533.88 2012-04-28T23:50:21.914000Z, 1533.88 2012-04-28T23:50:22.023000Z, 1533.88 2012-04-28T23:50:22.117000Z, 1533.88 2012-04-28T23:50:22.211000Z, 1533.88 2012-04-28T23:50:22.305000Z, 1533.88 2012-04-28T23:50:22.414000Z, 1533.88 2012-04-28T23:50:22.523000Z, 1533.88 2012-04-28T23:50:22.617000Z, 1533.88 2012-04-28T23:50:22.711000Z, 1533.88 2012-04-28T23:50:22.820000Z, 1533.88 2012-04-28T23:50:22.914000Z, 1533.88 2012-04-28T23:50:23.024000Z, 1533.88 2012-04-28T23:50:23.133000Z, 1533.88 2012-04-28T23:50:23.211000Z, 1533.88 2012-04-28T23:50:23.320000Z, 1533.88 2012-04-28T23:50:23.414000Z, 1533.88 2012-04-28T23:50:23.524000Z, 1533.88 2012-04-28T23:50:23.617000Z, 1533.88 2012-04-28T23:50:23.711000Z, 1533.88 2012-04-28T23:50:23.820000Z, 1533.88 2012-04-28T23:50:23.914000Z, 1533.88 2012-04-28T23:50:24.008000Z, 1533.88 2012-04-28T23:50:24.102000Z, 1533.88 2012-04-28T23:50:24.211000Z, 1533.88 2012-04-28T23:50:24.320000Z, 1533.88 2012-04-28T23:50:24.414000Z, 1533.88 2012-04-28T23:50:24.508000Z, 1533.88 2012-04-28T23:50:24.617000Z, 1533.88 2012-04-28T23:50:24.711000Z, 1533.88 2012-04-28T23:50:24.820000Z, 1533.88 2012-04-28T23:50:24.914000Z, 1533.88 2012-04-28T23:50:25.008000Z, 1533.88 2012-04-28T23:50:25.117000Z, 1533.88 2012-04-28T23:50:25.211000Z, 1533.88 2012-04-28T23:50:25.320000Z, 1533.88 2012-04-28T23:50:25.430000Z, 1533.88 2012-04-28T23:50:25.508000Z, 1533.88 2012-04-28T23:50:25.617000Z, 1533.88 2012-04-28T23:50:25.711000Z, 1533.87 2012-04-28T23:50:25.820000Z, 1533.87 2012-04-28T23:50:25.914000Z, 1533.87 2012-04-28T23:50:26.008000Z, 1533.87 2012-04-28T23:50:26.117000Z, 1533.87 2012-04-28T23:50:26.211000Z, 1533.87 2012-04-28T23:50:26.336000Z, 1533.87 2012-04-28T23:50:26.414000Z, 1533.87 2012-04-28T23:50:26.508000Z, 1533.87 2012-04-28T23:50:26.617000Z, 1533.87 2012-04-28T23:50:26.711000Z, 1533.87 2012-04-28T23:50:26.820000Z, 1533.87 2012-04-28T23:50:26.914000Z, 1533.88 2012-04-28T23:50:27.008000Z, 1533.88 2012-04-28T23:50:27.117000Z, 1533.88 2012-04-28T23:50:27.211000Z, 1533.88 2012-04-28T23:50:27.320000Z, 1533.88 2012-04-28T23:50:27.414000Z, 1533.88 2012-04-28T23:50:27.508000Z, 1533.88 2012-04-28T23:50:27.617000Z, 1533.88 2012-04-28T23:50:27.711000Z, 1533.88 2012-04-28T23:50:27.820000Z, 1533.88 2012-04-28T23:50:27.914000Z, 1533.88 2012-04-28T23:50:28.008000Z, 1533.88 2012-04-28T23:50:28.117000Z, 1533.88 2012-04-28T23:50:28.211000Z, 1533.88 2012-04-28T23:50:28.305000Z, 1533.88 2012-04-28T23:50:28.414000Z, 1533.88 2012-04-28T23:50:28.508000Z, 1533.88 2012-04-28T23:50:28.617000Z, 1533.88 2012-04-28T23:50:28.711000Z, 1533.88 2012-04-28T23:50:28.820000Z, 1533.88 2012-04-28T23:50:28.914000Z, 1533.88 2012-04-28T23:50:29.024000Z, 1533.88 2012-04-28T23:50:29.117000Z, 1533.88 2012-04-28T23:50:29.211000Z, 1533.88 2012-04-28T23:50:29.320000Z, 1533.88 2012-04-28T23:50:29.414000Z, 1533.88 2012-04-28T23:50:29.508000Z, 1533.88 2012-04-28T23:50:29.617000Z, 1533.88 2012-04-28T23:50:29.711000Z, 1533.88 2012-04-28T23:50:29.820000Z, 1533.88 2012-04-28T23:50:29.914000Z, 1533.89 2012-04-28T23:50:30.008000Z, 1533.88 2012-04-28T23:50:30.117000Z, 1533.89 2012-04-28T23:50:30.211000Z, 1533.89 2012-04-28T23:50:30.320000Z, 1533.89 2012-04-28T23:50:30.414000Z, 1533.89 2012-04-28T23:50:30.508000Z, 1533.89 2012-04-28T23:50:30.617000Z, 1533.89 2012-04-28T23:50:30.711000Z, 1533.89 2012-04-28T23:50:30.820000Z, 1533.89 2012-04-28T23:50:30.914000Z, 1533.89 2012-04-28T23:50:31.008000Z, 1533.89 2012-04-28T23:50:31.117000Z, 1533.89 2012-04-28T23:50:31.211000Z, 1533.89 2012-04-28T23:50:31.320000Z, 1533.89 2012-04-28T23:50:31.414000Z, 1533.89 2012-04-28T23:50:31.508000Z, 1533.89 2012-04-28T23:50:31.617000Z, 1533.89 2012-04-28T23:50:31.711000Z, 1533.89 2012-04-28T23:50:31.820000Z, 1533.89 2012-04-28T23:50:31.914000Z, 1533.89 2012-04-28T23:50:32.008000Z, 1533.89 2012-04-28T23:50:32.117000Z, 1533.89 2012-04-28T23:50:32.211000Z, 1533.89 2012-04-28T23:50:32.320000Z, 1533.89 2012-04-28T23:50:32.414000Z, 1533.89 2012-04-28T23:50:32.508000Z, 1533.89 2012-04-28T23:50:32.617000Z, 1533.89 2012-04-28T23:50:32.711000Z, 1533.89 2012-04-28T23:50:32.821000Z, 1533.89 2012-04-28T23:50:32.914000Z, 1533.89 2012-04-28T23:50:33.008000Z, 1533.89 2012-04-28T23:50:33.117000Z, 1533.89 2012-04-28T23:50:33.211000Z, 1533.89 2012-04-28T23:50:33.305000Z, 1533.89 2012-04-28T23:50:33.414000Z, 1533.89 2012-04-28T23:50:33.524000Z, 1533.89 2012-04-28T23:50:33.617000Z, 1533.89 2012-04-28T23:50:33.711000Z, 1533.89 2012-04-28T23:50:33.821000Z, 1533.89 2012-04-28T23:50:33.914000Z, 1533.89 2012-04-28T23:50:34.024000Z, 1533.89 2012-04-28T23:50:34.117000Z, 1533.89 2012-04-28T23:50:34.211000Z, 1533.89 2012-04-28T23:50:34.321000Z, 1533.89 2012-04-28T23:50:34.414000Z, 1533.89 2012-04-28T23:50:34.508000Z, 1533.89 2012-04-28T23:50:34.617000Z, 1533.89 2012-04-28T23:50:34.711000Z, 1533.89 2012-04-28T23:50:34.821000Z, 1533.89 2012-04-28T23:50:34.914000Z, 1533.89 2012-04-28T23:50:35.008000Z, 1533.89 2012-04-28T23:50:35.117000Z, 1533.89 2012-04-28T23:50:35.211000Z, 1533.89 2012-04-28T23:50:35.321000Z, 1533.89 2012-04-28T23:50:35.414000Z, 1533.89 2012-04-28T23:50:35.524000Z, 1533.89 2012-04-28T23:50:35.617000Z, 1533.89 2012-04-28T23:50:35.727000Z, 1533.89 2012-04-28T23:50:35.821000Z, 1533.89 2012-04-28T23:50:35.914000Z, 1533.89 2012-04-28T23:50:36.024000Z, 1533.89 2012-04-28T23:50:36.117000Z, 1533.89 2012-04-28T23:50:36.211000Z, 1533.89 2012-04-28T23:50:36.321000Z, 1533.89 2012-04-28T23:50:36.414000Z, 1533.89 2012-04-28T23:50:36.524000Z, 1533.89 2012-04-28T23:50:36.617000Z, 1533.89 2012-04-28T23:50:36.711000Z, 1533.89 2012-04-28T23:50:36.821000Z, 1533.89 2012-04-28T23:50:36.914000Z, 1533.89 2012-04-28T23:50:37.024000Z, 1533.89 2012-04-28T23:50:37.117000Z, 1533.89 2012-04-28T23:50:37.211000Z, 1533.89 2012-04-28T23:50:37.321000Z, 1533.89 2012-04-28T23:50:37.414000Z, 1533.89 2012-04-28T23:50:37.524000Z, 1533.89 2012-04-28T23:50:37.617000Z, 1533.89 2012-04-28T23:50:37.711000Z, 1533.89 2012-04-28T23:50:37.821000Z, 1533.89 2012-04-28T23:50:37.914000Z, 1533.89 2012-04-28T23:50:38.008000Z, 1533.89 2012-04-28T23:50:38.117000Z, 1533.89 2012-04-28T23:50:38.211000Z, 1533.89 2012-04-28T23:50:38.305000Z, 1533.89 2012-04-28T23:50:38.414000Z, 1533.89 2012-04-28T23:50:38.524000Z, 1533.90 2012-04-28T23:50:38.617000Z, 1533.90 2012-04-28T23:50:38.711000Z, 1533.90 2012-04-28T23:50:38.821000Z, 1533.90 2012-04-28T23:50:38.914000Z, 1533.90 2012-04-28T23:50:39.024000Z, 1533.90 2012-04-28T23:50:39.117000Z, 1533.90 2012-04-28T23:50:39.211000Z, 1533.90 2012-04-28T23:50:39.321000Z, 1533.90 2012-04-28T23:50:39.414000Z, 1533.90 2012-04-28T23:50:39.524000Z, 1533.90 2012-04-28T23:50:39.617000Z, 1533.90 2012-04-28T23:50:39.711000Z, 1533.90 2012-04-28T23:50:39.821000Z, 1533.90 2012-04-28T23:50:39.914000Z, 1533.90 2012-04-28T23:50:40.024000Z, 1533.90 2012-04-28T23:50:40.117000Z, 1533.90 2012-04-28T23:50:40.211000Z, 1533.90 2012-04-28T23:50:40.321000Z, 1533.90 2012-04-28T23:50:40.414000Z, 1533.90 2012-04-28T23:50:40.524000Z, 1533.90 2012-04-28T23:50:40.617000Z, 1533.90 2012-04-28T23:50:40.711000Z, 1533.90 2012-04-28T23:50:40.821000Z, 1533.90 2012-04-28T23:50:40.914000Z, 1533.90 2012-04-28T23:50:41.024000Z, 1533.90 2012-04-28T23:50:41.117000Z, 1533.90 2012-04-28T23:50:41.211000Z, 1533.90 2012-04-28T23:50:41.321000Z, 1533.90 2012-04-28T23:50:41.414000Z, 1533.90 2012-04-28T23:50:41.524000Z, 1533.90 2012-04-28T23:50:41.617000Z, 1533.90 2012-04-28T23:50:41.711000Z, 1533.90 2012-04-28T23:50:41.821000Z, 1533.90 2012-04-28T23:50:41.914000Z, 1533.90 2012-04-28T23:50:42.024000Z, 1533.90 2012-04-28T23:50:42.117000Z, 1533.90 2012-04-28T23:50:42.211000Z, 1533.90 2012-04-28T23:50:42.321000Z, 1533.90 2012-04-28T23:50:42.414000Z, 1533.90 2012-04-28T23:50:42.508000Z, 1533.90 2012-04-28T23:50:42.618000Z, 1533.90 2012-04-28T23:50:42.711000Z, 1533.90 2012-04-28T23:50:42.821000Z, 1533.90 2012-04-28T23:50:42.914000Z, 1533.90 2012-04-28T23:50:43.024000Z, 1533.90 2012-04-28T23:50:43.118000Z, 1533.90 2012-04-28T23:50:43.211000Z, 1533.90 2012-04-28T23:50:43.305000Z, 1533.90 2012-04-28T23:50:43.414000Z, 1533.90 2012-04-28T23:50:43.524000Z, 1533.90 2012-04-28T23:50:43.618000Z, 1533.90 2012-04-28T23:50:43.711000Z, 1533.90 2012-04-28T23:50:43.821000Z, 1533.90 2012-04-28T23:50:43.914000Z, 1533.90 2012-04-28T23:50:44.024000Z, 1533.90 2012-04-28T23:50:44.118000Z, 1533.90 2012-04-28T23:50:44.211000Z, 1533.90 2012-04-28T23:50:44.321000Z, 1533.90 2012-04-28T23:50:44.414000Z, 1533.90 2012-04-28T23:50:44.524000Z, 1533.90 2012-04-28T23:50:44.618000Z, 1533.90 2012-04-28T23:50:44.711000Z, 1533.90 2012-04-28T23:50:44.821000Z, 1533.90 2012-04-28T23:50:44.914000Z, 1533.90 2012-04-28T23:50:45.024000Z, 1533.90 2012-04-28T23:50:45.118000Z, 1533.90 2012-04-28T23:50:45.227000Z, 1533.90 2012-04-28T23:50:45.321000Z, 1533.90 2012-04-28T23:50:45.414000Z, 1533.90 2012-04-28T23:50:45.524000Z, 1533.90 2012-04-28T23:50:45.618000Z, 1533.90 2012-04-28T23:50:45.711000Z, 1533.90 2012-04-28T23:50:45.821000Z, 1533.90 2012-04-28T23:50:45.914000Z, 1533.90 2012-04-28T23:50:46.024000Z, 1533.90 2012-04-28T23:50:46.118000Z, 1533.90 2012-04-28T23:50:46.211000Z, 1533.90 2012-04-28T23:50:46.305000Z, 1533.90 2012-04-28T23:50:46.414000Z, 1533.90 2012-04-28T23:50:46.508000Z, 1533.90 2012-04-28T23:50:46.618000Z, 1533.90 2012-04-28T23:50:46.711000Z, 1533.90 2012-04-28T23:50:46.821000Z, 1533.90 2012-04-28T23:50:46.914000Z, 1533.90 2012-04-28T23:50:47.008000Z, 1533.90 2012-04-28T23:50:47.118000Z, 1533.90 2012-04-28T23:50:47.211000Z, 1533.90 2012-04-28T23:50:47.305000Z, 1533.90 2012-04-28T23:50:47.414000Z, 1533.90 2012-04-28T23:50:47.508000Z, 1533.90 2012-04-28T23:50:47.618000Z, 1533.90 2012-04-28T23:50:47.711000Z, 1533.90 2012-04-28T23:50:47.821000Z, 1533.90 2012-04-28T23:50:47.914000Z, 1533.90 2012-04-28T23:50:48.008000Z, 1533.90 2012-04-28T23:50:48.118000Z, 1533.90 2012-04-28T23:50:48.211000Z, 1533.90 2012-04-28T23:50:48.321000Z, 1533.90 2012-04-28T23:50:48.414000Z, 1533.90 2012-04-28T23:50:48.508000Z, 1533.90 2012-04-28T23:50:48.618000Z, 1533.90 2012-04-28T23:50:48.711000Z, 1533.90 2012-04-28T23:50:48.805000Z, 1533.90 2012-04-28T23:50:48.914000Z, 1533.90 2012-04-28T23:50:49.008000Z, 1533.90 2012-04-28T23:50:49.118000Z, 1533.90 2012-04-28T23:50:49.211000Z, 1533.90 2012-04-28T23:50:49.305000Z, 1533.90 2012-04-28T23:50:49.414000Z, 1533.90 2012-04-28T23:50:49.508000Z, 1533.90 2012-04-28T23:50:49.618000Z, 1533.90 2012-04-28T23:50:49.711000Z, 1533.90 2012-04-28T23:50:49.821000Z, 1533.90 2012-04-28T23:50:49.914000Z, 1533.90 2012-04-28T23:50:50.008000Z, 1533.90 2012-04-28T23:50:50.118000Z, 1533.90 2012-04-28T23:50:50.211000Z, 1533.90 2012-04-28T23:50:50.321000Z, 1533.89 2012-04-28T23:50:50.414000Z, 1533.89 2012-04-28T23:50:50.508000Z, 1533.90 2012-04-28T23:50:50.618000Z, 1533.89 2012-04-28T23:50:50.711000Z, 1533.89 2012-04-28T23:50:50.821000Z, 1533.89 2012-04-28T23:50:50.914000Z, 1533.89 2012-04-28T23:50:51.008000Z, 1533.89 2012-04-28T23:50:51.118000Z, 1533.89 2012-04-28T23:50:51.211000Z, 1533.89 2012-04-28T23:50:51.321000Z, 1533.89 2012-04-28T23:50:51.414000Z, 1533.89 2012-04-28T23:50:51.508000Z, 1533.89 2012-04-28T23:50:51.618000Z, 1533.89 2012-04-28T23:50:51.711000Z, 1533.89 2012-04-28T23:50:51.821000Z, 1533.89 2012-04-28T23:50:51.914000Z, 1533.89 2012-04-28T23:50:52.008000Z, 1533.89 2012-04-28T23:50:52.102000Z, 1533.89 2012-04-28T23:50:52.211000Z, 1533.89 2012-04-28T23:50:52.321000Z, 1533.89 2012-04-28T23:50:52.415000Z, 1533.89 2012-04-28T23:50:52.508000Z, 1533.90 2012-04-28T23:50:52.618000Z, 1533.90 2012-04-28T23:50:52.711000Z, 1533.90 2012-04-28T23:50:52.805000Z, 1533.90 2012-04-28T23:50:52.915000Z, 1533.90 2012-04-28T23:50:53.008000Z, 1533.90 2012-04-28T23:50:53.118000Z, 1533.90 2012-04-28T23:50:53.211000Z, 1533.90 2012-04-28T23:50:53.321000Z, 1533.89 2012-04-28T23:50:53.415000Z, 1533.89 2012-04-28T23:50:53.508000Z, 1533.89 2012-04-28T23:50:53.618000Z, 1533.89 2012-04-28T23:50:53.711000Z, 1533.89 2012-04-28T23:50:53.821000Z, 1533.89 2012-04-28T23:50:53.915000Z, 1533.89 2012-04-28T23:50:54.008000Z, 1533.89 2012-04-28T23:50:54.118000Z, 1533.89 2012-04-28T23:50:54.211000Z, 1533.89 2012-04-28T23:50:54.321000Z, 1533.89 2012-04-28T23:50:54.415000Z, 1533.89 2012-04-28T23:50:54.508000Z, 1533.89 2012-04-28T23:50:54.618000Z, 1533.89 2012-04-28T23:50:54.711000Z, 1533.89 2012-04-28T23:50:54.821000Z, 1533.89 2012-04-28T23:50:54.915000Z, 1533.89 2012-04-28T23:50:55.008000Z, 1533.89 2012-04-28T23:50:55.118000Z, 1533.89 2012-04-28T23:50:55.211000Z, 1533.89 2012-04-28T23:50:55.321000Z, 1533.90 2012-04-28T23:50:55.415000Z, 1533.90 2012-04-28T23:50:55.508000Z, 1533.89 2012-04-28T23:50:55.618000Z, 1533.90 2012-04-28T23:50:55.711000Z, 1533.90 2012-04-28T23:50:55.805000Z, 1533.89 2012-04-28T23:50:55.915000Z, 1533.89 2012-04-28T23:50:56.024000Z, 1533.89 2012-04-28T23:50:56.118000Z, 1533.89 2012-04-28T23:50:56.211000Z, 1533.89 2012-04-28T23:50:56.321000Z, 1533.90 2012-04-28T23:50:56.415000Z, 1533.90 2012-04-28T23:50:56.508000Z, 1533.90 2012-04-28T23:50:56.618000Z, 1533.90 2012-04-28T23:50:56.711000Z, 1533.90 2012-04-28T23:50:56.805000Z, 1533.90 2012-04-28T23:50:56.915000Z, 1533.89 2012-04-28T23:50:57.024000Z, 1533.89 2012-04-28T23:50:57.118000Z, 1533.89 2012-04-28T23:50:57.211000Z, 1533.89 2012-04-28T23:50:57.321000Z, 1533.89 2012-04-28T23:50:57.415000Z, 1533.89 2012-04-28T23:50:57.524000Z, 1533.89 2012-04-28T23:50:57.618000Z, 1533.89 2012-04-28T23:50:57.711000Z, 1533.89 2012-04-28T23:50:57.821000Z, 1533.89 2012-04-28T23:50:57.915000Z, 1533.89 2012-04-28T23:50:58.024000Z, 1533.89 2012-04-28T23:50:58.118000Z, 1533.89 2012-04-28T23:50:58.211000Z, 1533.89 2012-04-28T23:50:58.321000Z, 1533.89 2012-04-28T23:50:58.415000Z, 1533.89 2012-04-28T23:50:58.524000Z, 1533.89 2012-04-28T23:50:58.618000Z, 1533.89 2012-04-28T23:50:58.711000Z, 1533.89 2012-04-28T23:50:58.821000Z, 1533.89 2012-04-28T23:50:58.915000Z, 1533.89 2012-04-28T23:50:59.024000Z, 1533.89 2012-04-28T23:50:59.118000Z, 1533.89 2012-04-28T23:50:59.211000Z, 1533.89 2012-04-28T23:50:59.399000Z, 1533.89 2012-04-28T23:50:59.399000Z, 1533.89 2012-04-28T23:50:59.524000Z, 1533.89 2012-04-28T23:50:59.618000Z, 1533.89 2012-04-28T23:50:59.711000Z, 1533.89 2012-04-28T23:50:59.821000Z, 1533.89 2012-04-28T23:50:59.915000Z, 1533.89 2012-04-28T23:51:00.024000Z, 1533.89 2012-04-28T23:51:00.118000Z, 1533.89 2012-04-28T23:51:00.211000Z, 1533.89 2012-04-28T23:51:00.321000Z, 1533.89 2012-04-28T23:51:00.415000Z, 1533.89 2012-04-28T23:51:00.524000Z, 1533.89 2012-04-28T23:51:00.618000Z, 1533.89 2012-04-28T23:51:00.711000Z, 1533.89 2012-04-28T23:51:00.821000Z, 1533.89 2012-04-28T23:51:00.915000Z, 1533.89 2012-04-28T23:51:01.024000Z, 1533.89 2012-04-28T23:51:01.118000Z, 1533.89 2012-04-28T23:51:01.211000Z, 1533.89 2012-04-28T23:51:01.321000Z, 1533.89 2012-04-28T23:51:01.415000Z, 1533.89 2012-04-28T23:51:01.524000Z, 1533.89 2012-04-28T23:51:01.618000Z, 1533.89 2012-04-28T23:51:01.711000Z, 1533.89 2012-04-28T23:51:01.821000Z, 1533.89 2012-04-28T23:51:01.915000Z, 1533.89 2012-04-28T23:51:02.024000Z, 1533.89 2012-04-28T23:51:02.102000Z, 1533.89 2012-04-28T23:51:02.212000Z, 1533.89 2012-04-28T23:51:02.321000Z, 1533.89 2012-04-28T23:51:02.415000Z, 1533.89 2012-04-28T23:51:02.508000Z, 1533.89 2012-04-28T23:51:02.618000Z, 1533.89 2012-04-28T23:51:02.712000Z, 1533.89 2012-04-28T23:51:02.821000Z, 1533.89 2012-04-28T23:51:02.915000Z, 1533.89 2012-04-28T23:51:03.024000Z, 1533.89 2012-04-28T23:51:03.118000Z, 1533.89 2012-04-28T23:51:03.212000Z, 1533.89 2012-04-28T23:51:03.321000Z, 1533.89 2012-04-28T23:51:03.415000Z, 1533.89 2012-04-28T23:51:03.524000Z, 1533.89 2012-04-28T23:51:03.618000Z, 1533.89 2012-04-28T23:51:03.712000Z, 1533.89 2012-04-28T23:51:03.821000Z, 1533.89 2012-04-28T23:51:03.915000Z, 1533.89 2012-04-28T23:51:04.008000Z, 1533.89 2012-04-28T23:51:04.118000Z, 1533.89 2012-04-28T23:51:04.212000Z, 1533.89 2012-04-28T23:51:04.321000Z, 1533.89 2012-04-28T23:51:04.415000Z, 1533.89 2012-04-28T23:51:04.524000Z, 1533.89 2012-04-28T23:51:04.618000Z, 1533.89 2012-04-28T23:51:04.712000Z, 1533.89 2012-04-28T23:51:04.821000Z, 1533.89 2012-04-28T23:51:04.915000Z, 1533.89 2012-04-28T23:51:05.024000Z, 1533.89 2012-04-28T23:51:05.118000Z, 1533.89 2012-04-28T23:51:05.212000Z, 1533.89 2012-04-28T23:51:05.321000Z, 1533.89 2012-04-28T23:51:05.415000Z, 1533.89 2012-04-28T23:51:05.524000Z, 1533.89 2012-04-28T23:51:05.618000Z, 1533.89 2012-04-28T23:51:05.712000Z, 1533.89 2012-04-28T23:51:05.821000Z, 1533.89 2012-04-28T23:51:05.915000Z, 1533.89 2012-04-28T23:51:06.024000Z, 1533.89 2012-04-28T23:51:06.118000Z, 1533.89 2012-04-28T23:51:06.212000Z, 1533.90 2012-04-28T23:51:06.321000Z, 1533.90 2012-04-28T23:51:06.415000Z, 1533.90 2012-04-28T23:51:06.524000Z, 1533.90 2012-04-28T23:51:06.618000Z, 1533.90 2012-04-28T23:51:06.712000Z, 1533.90 2012-04-28T23:51:06.821000Z, 1533.90 2012-04-28T23:51:06.915000Z, 1533.90 2012-04-28T23:51:07.024000Z, 1533.90 2012-04-28T23:51:07.118000Z, 1533.90 2012-04-28T23:51:07.212000Z, 1533.90 2012-04-28T23:51:07.321000Z, 1533.90 2012-04-28T23:51:07.415000Z, 1533.90 2012-04-28T23:51:07.508000Z, 1533.90 2012-04-28T23:51:07.618000Z, 1533.90 2012-04-28T23:51:07.712000Z, 1533.90 2012-04-28T23:51:07.821000Z, 1533.90 2012-04-28T23:51:07.915000Z, 1533.90 2012-04-28T23:51:08.024000Z, 1533.90 2012-04-28T23:51:08.118000Z, 1533.90 2012-04-28T23:51:08.212000Z, 1533.90 2012-04-28T23:51:08.321000Z, 1533.89 2012-04-28T23:51:08.415000Z, 1533.89 2012-04-28T23:51:08.524000Z, 1533.89 2012-04-28T23:51:08.618000Z, 1533.89 2012-04-28T23:51:08.712000Z, 1533.89 2012-04-28T23:51:08.821000Z, 1533.89 2012-04-28T23:51:08.915000Z, 1533.89 2012-04-28T23:51:09.008000Z, 1533.89 2012-04-28T23:51:09.118000Z, 1533.89 2012-04-28T23:51:09.212000Z, 1533.89 2012-04-28T23:51:09.305000Z, 1533.89 2012-04-28T23:51:09.415000Z, 1533.89 2012-04-28T23:51:09.508000Z, 1533.89 2012-04-28T23:51:09.602000Z, 1533.89 2012-04-28T23:51:09.712000Z, 1533.89 2012-04-28T23:51:09.821000Z, 1533.89 2012-04-28T23:51:09.915000Z, 1533.89 2012-04-28T23:51:10.008000Z, 1533.89 2012-04-28T23:51:10.118000Z, 1533.89 2012-04-28T23:51:10.212000Z, 1533.89 2012-04-28T23:51:10.305000Z, 1533.89 2012-04-28T23:51:10.415000Z, 1533.89 2012-04-28T23:51:10.508000Z, 1533.89 2012-04-28T23:51:10.618000Z, 1533.89 2012-04-28T23:51:10.712000Z, 1533.89 2012-04-28T23:51:10.821000Z, 1533.89 2012-04-28T23:51:10.915000Z, 1533.89 2012-04-28T23:51:11.008000Z, 1533.89 2012-04-28T23:51:11.133000Z, 1533.89 2012-04-28T23:51:11.212000Z, 1533.89 2012-04-28T23:51:11.321000Z, 1533.89 2012-04-28T23:51:11.415000Z, 1533.89 2012-04-28T23:51:11.508000Z, 1533.89 2012-04-28T23:51:11.618000Z, 1533.89 2012-04-28T23:51:11.712000Z, 1533.89 2012-04-28T23:51:11.821000Z, 1533.89 2012-04-28T23:51:11.915000Z, 1533.89 2012-04-28T23:51:12.009000Z, 1533.89 2012-04-28T23:51:12.118000Z, 1533.89 2012-04-28T23:51:12.212000Z, 1533.89 2012-04-28T23:51:12.321000Z, 1533.89 2012-04-28T23:51:12.415000Z, 1533.89 2012-04-28T23:51:12.509000Z, 1533.89 2012-04-28T23:51:12.618000Z, 1533.89 2012-04-28T23:51:12.712000Z, 1533.89 2012-04-28T23:51:12.821000Z, 1533.89 2012-04-28T23:51:12.915000Z, 1533.89 2012-04-28T23:51:13.009000Z, 1533.89 2012-04-28T23:51:13.118000Z, 1533.89 2012-04-28T23:51:13.212000Z, 1533.89 2012-04-28T23:51:13.321000Z, 1533.89 2012-04-28T23:51:13.415000Z, 1533.89 2012-04-28T23:51:13.509000Z, 1533.89 2012-04-28T23:51:13.618000Z, 1533.89 2012-04-28T23:51:13.712000Z, 1533.89 2012-04-28T23:51:13.821000Z, 1533.89 2012-04-28T23:51:13.915000Z, 1533.89 2012-04-28T23:51:14.009000Z, 1533.89 2012-04-28T23:51:14.118000Z, 1533.89 2012-04-28T23:51:14.212000Z, 1533.89 2012-04-28T23:51:14.321000Z, 1533.89 2012-04-28T23:51:14.415000Z, 1533.89 2012-04-28T23:51:14.509000Z, 1533.89 2012-04-28T23:51:14.618000Z, 1533.89 2012-04-28T23:51:14.712000Z, 1533.89 2012-04-28T23:51:14.821000Z, 1533.89 2012-04-28T23:51:14.915000Z, 1533.89 2012-04-28T23:51:15.009000Z, 1533.89 2012-04-28T23:51:15.118000Z, 1533.89 2012-04-28T23:51:15.212000Z, 1533.89 2012-04-28T23:51:15.321000Z, 1533.89 2012-04-28T23:51:15.415000Z, 1533.89 2012-04-28T23:51:15.509000Z, 1533.89 2012-04-28T23:51:15.618000Z, 1533.89 2012-04-28T23:51:15.712000Z, 1533.89 2012-04-28T23:51:15.821000Z, 1533.90 2012-04-28T23:51:15.915000Z, 1533.90 2012-04-28T23:51:16.009000Z, 1533.90 2012-04-28T23:51:16.118000Z, 1533.90 2012-04-28T23:51:16.212000Z, 1533.90 2012-04-28T23:51:16.305000Z, 1533.90 2012-04-28T23:51:16.415000Z, 1533.90 2012-04-28T23:51:16.509000Z, 1533.90 2012-04-28T23:51:16.618000Z, 1533.90 2012-04-28T23:51:16.712000Z, 1533.90 2012-04-28T23:51:16.821000Z, 1533.90 2012-04-28T23:51:16.915000Z, 1533.90 2012-04-28T23:51:17.009000Z, 1533.90 2012-04-28T23:51:17.118000Z, 1533.90 2012-04-28T23:51:17.212000Z, 1533.89 2012-04-28T23:51:17.305000Z, 1533.90 2012-04-28T23:51:17.415000Z, 1533.90 2012-04-28T23:51:17.509000Z, 1533.89 2012-04-28T23:51:17.618000Z, 1533.89 2012-04-28T23:51:17.712000Z, 1533.90 2012-04-28T23:51:17.821000Z, 1533.89 2012-04-28T23:51:17.915000Z, 1533.89 2012-04-28T23:51:18.009000Z, 1533.89 2012-04-28T23:51:18.118000Z, 1533.89 2012-04-28T23:51:18.212000Z, 1533.89 2012-04-28T23:51:18.305000Z, 1533.89 2012-04-28T23:51:18.415000Z, 1533.89 2012-04-28T23:51:18.509000Z, 1533.89 2012-04-28T23:51:18.618000Z, 1533.89 2012-04-28T23:51:18.712000Z, 1533.89 2012-04-28T23:51:18.821000Z, 1533.89 2012-04-28T23:51:18.915000Z, 1533.89 2012-04-28T23:51:19.009000Z, 1533.89 2012-04-28T23:51:19.118000Z, 1533.89 2012-04-28T23:51:19.212000Z, 1533.89 2012-04-28T23:51:19.321000Z, 1533.89 2012-04-28T23:51:19.415000Z, 1533.89 2012-04-28T23:51:19.509000Z, 1533.89 2012-04-28T23:51:19.618000Z, 1533.89 2012-04-28T23:51:19.712000Z, 1533.89 2012-04-28T23:51:19.821000Z, 1533.89 2012-04-28T23:51:19.915000Z, 1533.89 2012-04-28T23:51:20.024000Z, 1533.89 2012-04-28T23:51:20.118000Z, 1533.89 2012-04-28T23:51:20.212000Z, 1533.89 2012-04-28T23:51:20.305000Z, 1533.89 2012-04-28T23:51:20.415000Z, 1533.89 2012-04-28T23:51:20.524000Z, 1533.89 2012-04-28T23:51:20.618000Z, 1533.89 2012-04-28T23:51:20.712000Z, 1533.89 2012-04-28T23:51:20.821000Z, 1533.89 2012-04-28T23:51:20.915000Z, 1533.89 2012-04-28T23:51:21.009000Z, 1533.89 2012-04-28T23:51:21.118000Z, 1533.89 2012-04-28T23:51:21.212000Z, 1533.89 2012-04-28T23:51:21.321000Z, 1533.89 2012-04-28T23:51:21.415000Z, 1533.89 2012-04-28T23:51:21.509000Z, 1533.89 2012-04-28T23:51:21.618000Z, 1533.89 2012-04-28T23:51:21.712000Z, 1533.89 2012-04-28T23:51:21.821000Z, 1533.89 2012-04-28T23:51:21.915000Z, 1533.89 2012-04-28T23:51:22.024000Z, 1533.89 2012-04-28T23:51:22.118000Z, 1533.89 2012-04-28T23:51:22.212000Z, 1533.89 2012-04-28T23:51:22.321000Z, 1533.89 2012-04-28T23:51:22.415000Z, 1533.89 2012-04-28T23:51:22.509000Z, 1533.89 2012-04-28T23:51:22.618000Z, 1533.89 2012-04-28T23:51:22.712000Z, 1533.89 2012-04-28T23:51:22.821000Z, 1533.89 2012-04-28T23:51:22.915000Z, 1533.89 2012-04-28T23:51:23.009000Z, 1533.89 2012-04-28T23:51:23.118000Z, 1533.89 2012-04-28T23:51:23.212000Z, 1533.89 2012-04-28T23:51:23.321000Z, 1533.89 2012-04-28T23:51:23.415000Z, 1533.89 2012-04-28T23:51:23.524000Z, 1533.89 2012-04-28T23:51:23.618000Z, 1533.89 2012-04-28T23:51:23.712000Z, 1533.89 2012-04-28T23:51:23.821000Z, 1533.89 2012-04-28T23:51:23.915000Z, 1533.89 2012-04-28T23:51:24.024000Z, 1533.89 2012-04-28T23:51:24.118000Z, 1533.89 2012-04-28T23:51:24.212000Z, 1533.89 2012-04-28T23:51:24.321000Z, 1533.89 2012-04-28T23:51:24.415000Z, 1533.89 2012-04-28T23:51:24.509000Z, 1533.89 2012-04-28T23:51:24.618000Z, 1533.89 2012-04-28T23:51:24.712000Z, 1533.89 2012-04-28T23:51:24.806000Z, 1533.89 2012-04-28T23:51:24.915000Z, 1533.89 2012-04-28T23:51:25.009000Z, 1533.89 2012-04-28T23:51:25.118000Z, 1533.89 2012-04-28T23:51:25.212000Z, 1533.89 2012-04-28T23:51:25.321000Z, 1533.89 2012-04-28T23:51:25.415000Z, 1533.89 2012-04-28T23:51:25.524000Z, 1533.89 2012-04-28T23:51:25.618000Z, 1533.89 2012-04-28T23:51:25.712000Z, 1533.89 2012-04-28T23:51:25.821000Z, 1533.89 2012-04-28T23:51:25.915000Z, 1533.89 2012-04-28T23:51:26.024000Z, 1533.89 2012-04-28T23:51:26.118000Z, 1533.89 2012-04-28T23:51:26.227000Z, 1533.89 2012-04-28T23:51:26.306000Z, 1533.89 2012-04-28T23:51:26.415000Z, 1533.89 2012-04-28T23:51:26.524000Z, 1533.89 2012-04-28T23:51:26.618000Z, 1533.89 2012-04-28T23:51:26.712000Z, 1533.89 2012-04-28T23:51:26.821000Z, 1533.89 2012-04-28T23:51:26.931000Z, 1533.89 2012-04-28T23:51:27.009000Z, 1533.89 2012-04-28T23:51:27.118000Z, 1533.89 2012-04-28T23:51:27.212000Z, 1533.89 2012-04-28T23:51:27.306000Z, 1533.89 2012-04-28T23:51:27.415000Z, 1533.89 2012-04-28T23:51:27.509000Z, 1533.89 2012-04-28T23:51:27.618000Z, 1533.89 2012-04-28T23:51:27.712000Z, 1533.89 2012-04-28T23:51:27.821000Z, 1533.89 2012-04-28T23:51:27.915000Z, 1533.89 2012-04-28T23:51:28.024000Z, 1533.89 2012-04-28T23:51:28.118000Z, 1533.89 2012-04-28T23:51:28.212000Z, 1533.89 2012-04-28T23:51:28.321000Z, 1533.89 2012-04-28T23:51:28.415000Z, 1533.89 2012-04-28T23:51:28.524000Z, 1533.89 2012-04-28T23:51:28.618000Z, 1533.89 2012-04-28T23:51:28.712000Z, 1533.89 2012-04-28T23:51:28.821000Z, 1533.89 2012-04-28T23:51:28.915000Z, 1533.89 2012-04-28T23:51:29.024000Z, 1533.89 2012-04-28T23:51:29.118000Z, 1533.89 2012-04-28T23:51:29.212000Z, 1533.89 2012-04-28T23:51:29.321000Z, 1533.89 2012-04-28T23:51:29.415000Z, 1533.89 2012-04-28T23:51:29.524000Z, 1533.89 2012-04-28T23:51:29.618000Z, 1533.89 2012-04-28T23:51:29.712000Z, 1533.89 2012-04-28T23:51:29.821000Z, 1533.89 2012-04-28T23:51:29.915000Z, 1533.89 2012-04-28T23:51:30.024000Z, 1533.89 2012-04-28T23:51:30.118000Z, 1533.89 2012-04-28T23:51:30.212000Z, 1533.89 2012-04-28T23:51:30.321000Z, 1533.89 2012-04-28T23:51:30.415000Z, 1533.89 2012-04-28T23:51:30.524000Z, 1533.89 2012-04-28T23:51:30.618000Z, 1533.89 2012-04-28T23:51:30.712000Z, 1533.89 2012-04-28T23:51:30.821000Z, 1533.89 2012-04-28T23:51:30.915000Z, 1533.89 2012-04-28T23:51:31.024000Z, 1533.89 2012-04-28T23:51:31.118000Z, 1533.89 2012-04-28T23:51:31.212000Z, 1533.89 2012-04-28T23:51:31.321000Z, 1533.89 2012-04-28T23:51:31.415000Z, 1533.89 2012-04-28T23:51:31.509000Z, 1533.89 2012-04-28T23:51:31.618000Z, 1533.89 2012-04-28T23:51:31.712000Z, 1533.89 2012-04-28T23:51:31.821000Z, 1533.89 2012-04-28T23:51:31.915000Z, 1533.89 2012-04-28T23:51:32.009000Z, 1533.89 2012-04-28T23:51:32.118000Z, 1533.89 2012-04-28T23:51:32.212000Z, 1533.89 2012-04-28T23:51:32.321000Z, 1533.89 2012-04-28T23:51:32.415000Z, 1533.89 2012-04-28T23:51:32.509000Z, 1533.89 2012-04-28T23:51:32.618000Z, 1533.89 2012-04-28T23:51:32.712000Z, 1533.89 2012-04-28T23:51:32.821000Z, 1533.89 2012-04-28T23:51:32.915000Z, 1533.89 2012-04-28T23:51:33.009000Z, 1533.89 2012-04-28T23:51:33.118000Z, 1533.89 2012-04-28T23:51:33.212000Z, 1533.89 2012-04-28T23:51:33.368000Z, 1533.89 2012-04-28T23:51:33.415000Z, 1533.89 2012-04-28T23:51:33.509000Z, 1533.89 2012-04-28T23:51:33.618000Z, 1533.89 2012-04-28T23:51:33.712000Z, 1533.89 2012-04-28T23:51:33.821000Z, 1533.89 2012-04-28T23:51:33.915000Z, 1533.89 2012-04-28T23:51:34.009000Z, 1533.89 2012-04-28T23:51:34.118000Z, 1533.89 2012-04-28T23:51:34.212000Z, 1533.89 2012-04-28T23:51:34.306000Z, 1533.89 2012-04-28T23:51:34.431000Z, 1533.89 2012-04-28T23:51:34.509000Z, 1533.89 2012-04-28T23:51:34.618000Z, 1533.90 2012-04-28T23:51:34.712000Z, 1533.90 2012-04-28T23:51:34.821000Z, 1533.90 2012-04-28T23:51:34.899000Z, 1533.90 2012-04-28T23:51:35.009000Z, 1533.90 2012-04-28T23:51:35.118000Z, 1533.90 2012-04-28T23:51:35.212000Z, 1533.89 2012-04-28T23:51:35.306000Z, 1533.89 2012-04-28T23:51:35.415000Z, 1533.89 2012-04-28T23:51:35.509000Z, 1533.89 2012-04-28T23:51:35.634000Z, 1533.89 2012-04-28T23:51:35.712000Z, 1533.89 2012-04-28T23:51:35.821000Z, 1533.89 2012-04-28T23:51:35.931000Z, 1533.89 2012-04-28T23:51:36.009000Z, 1533.89 2012-04-28T23:51:36.118000Z, 1533.89 2012-04-28T23:51:36.212000Z, 1533.89 2012-04-28T23:51:36.321000Z, 1533.89 2012-04-28T23:51:36.415000Z, 1533.89 2012-04-28T23:51:36.509000Z, 1533.89 2012-04-28T23:51:36.618000Z, 1533.89 2012-04-28T23:51:36.712000Z, 1533.89 2012-04-28T23:51:36.821000Z, 1533.89 2012-04-28T23:51:36.915000Z, 1533.89 2012-04-28T23:51:37.009000Z, 1533.89 2012-04-28T23:51:37.118000Z, 1533.89 2012-04-28T23:51:37.212000Z, 1533.89 2012-04-28T23:51:37.321000Z, 1533.89 2012-04-28T23:51:37.415000Z, 1533.89 2012-04-28T23:51:37.509000Z, 1533.89 2012-04-28T23:51:37.618000Z, 1533.89 2012-04-28T23:51:37.712000Z, 1533.89 2012-04-28T23:51:37.821000Z, 1533.89 2012-04-28T23:51:37.915000Z, 1533.89 2012-04-28T23:51:38.009000Z, 1533.89 2012-04-28T23:51:38.118000Z, 1533.89 2012-04-28T23:51:38.212000Z, 1533.89 2012-04-28T23:51:38.321000Z, 1533.89 2012-04-28T23:51:38.415000Z, 1533.89 2012-04-28T23:51:38.509000Z, 1533.89 2012-04-28T23:51:38.618000Z, 1533.89 2012-04-28T23:51:38.712000Z, 1533.89 2012-04-28T23:51:38.821000Z, 1533.89 2012-04-28T23:51:38.915000Z, 1533.89 2012-04-28T23:51:39.009000Z, 1533.89 2012-04-28T23:51:39.118000Z, 1533.90 2012-04-28T23:51:39.212000Z, 1533.89 2012-04-28T23:51:39.321000Z, 1533.90 2012-04-28T23:51:39.415000Z, 1533.89 2012-04-28T23:51:39.509000Z, 1533.90 2012-04-28T23:51:39.618000Z, 1533.90 2012-04-28T23:51:39.712000Z, 1533.90 2012-04-28T23:51:39.821000Z, 1533.90 2012-04-28T23:51:39.915000Z, 1533.90 2012-04-28T23:51:40.009000Z, 1533.90 2012-04-28T23:51:40.118000Z, 1533.90 2012-04-28T23:51:40.212000Z, 1533.89 2012-04-28T23:51:40.321000Z, 1533.90 2012-04-28T23:51:40.415000Z, 1533.89 2012-04-28T23:51:40.509000Z, 1533.89 2012-04-28T23:51:40.618000Z, 1533.89 2012-04-28T23:51:40.712000Z, 1533.89 2012-04-28T23:51:40.821000Z, 1533.89 2012-04-28T23:51:40.915000Z, 1533.89 2012-04-28T23:51:41.009000Z, 1533.89 2012-04-28T23:51:41.118000Z, 1533.89 2012-04-28T23:51:41.212000Z, 1533.89 2012-04-28T23:51:41.321000Z, 1533.89 2012-04-28T23:51:41.415000Z, 1533.89 2012-04-28T23:51:41.509000Z, 1533.90 2012-04-28T23:51:41.618000Z, 1533.90 2012-04-28T23:51:41.712000Z, 1533.90 2012-04-28T23:51:41.821000Z, 1533.90 2012-04-28T23:51:41.915000Z, 1533.90 2012-04-28T23:51:42.009000Z, 1533.90 2012-04-28T23:51:42.118000Z, 1533.90 2012-04-28T23:51:42.212000Z, 1533.90 2012-04-28T23:51:42.321000Z, 1533.90 2012-04-28T23:51:42.415000Z, 1533.90 2012-04-28T23:51:42.509000Z, 1533.90 2012-04-28T23:51:42.618000Z, 1533.90 2012-04-28T23:51:42.712000Z, 1533.90 2012-04-28T23:51:42.821000Z, 1533.90 2012-04-28T23:51:42.931000Z, 1533.90 2012-04-28T23:51:43.009000Z, 1533.90 2012-04-28T23:51:43.118000Z, 1533.90 2012-04-28T23:51:43.212000Z, 1533.90 2012-04-28T23:51:43.306000Z, 1533.90 2012-04-28T23:51:43.415000Z, 1533.90 2012-04-28T23:51:43.509000Z, 1533.90 2012-04-28T23:51:43.618000Z, 1533.90 2012-04-28T23:51:43.712000Z, 1533.90 2012-04-28T23:51:43.821000Z, 1533.90 2012-04-28T23:51:43.915000Z, 1533.90 2012-04-28T23:51:44.009000Z, 1533.90 2012-04-28T23:51:44.118000Z, 1533.90 2012-04-28T23:51:44.212000Z, 1533.90 2012-04-28T23:51:44.321000Z, 1533.90 2012-04-28T23:51:44.415000Z, 1533.90 2012-04-28T23:51:44.509000Z, 1533.90 2012-04-28T23:51:44.618000Z, 1533.90 2012-04-28T23:51:44.712000Z, 1533.91 2012-04-28T23:51:44.821000Z, 1533.91 2012-04-28T23:51:44.915000Z, 1533.91 2012-04-28T23:51:45.009000Z, 1533.91 2012-04-28T23:51:45.118000Z, 1533.91 2012-04-28T23:51:45.212000Z, 1533.91 2012-04-28T23:51:45.306000Z, 1533.91 2012-04-28T23:51:45.415000Z, 1533.91 2012-04-28T23:51:45.509000Z, 1533.91 2012-04-28T23:51:45.618000Z, 1533.91 2012-04-28T23:51:45.712000Z, 1533.91 2012-04-28T23:51:45.821000Z, 1533.91 2012-04-28T23:51:45.915000Z, 1533.91 2012-04-28T23:51:46.009000Z, 1533.91 2012-04-28T23:51:46.118000Z, 1533.91 2012-04-28T23:51:46.212000Z, 1533.91 2012-04-28T23:51:46.321000Z, 1533.91 2012-04-28T23:51:46.415000Z, 1533.91 2012-04-28T23:51:46.509000Z, 1533.91 2012-04-28T23:51:46.618000Z, 1533.91 2012-04-28T23:51:46.712000Z, 1533.91 2012-04-28T23:51:46.821000Z, 1533.91 2012-04-28T23:51:46.915000Z, 1533.91 2012-04-28T23:51:47.009000Z, 1533.91 2012-04-28T23:51:47.118000Z, 1533.91 2012-04-28T23:51:47.212000Z, 1533.91 2012-04-28T23:51:47.321000Z, 1533.91 2012-04-28T23:51:47.431000Z, 1533.91 2012-04-28T23:51:47.509000Z, 1533.91 2012-04-28T23:51:47.634000Z, 1533.91 2012-04-28T23:51:47.712000Z, 1533.91 2012-04-28T23:51:47.821000Z, 1533.91 2012-04-28T23:51:47.915000Z, 1533.91 2012-04-28T23:51:48.009000Z, 1533.91 2012-04-28T23:51:48.118000Z, 1533.91 2012-04-28T23:51:48.212000Z, 1533.91 2012-04-28T23:51:48.321000Z, 1533.91 2012-04-28T23:51:48.415000Z, 1533.91 2012-04-28T23:51:48.509000Z, 1533.91 2012-04-28T23:51:48.618000Z, 1533.91 2012-04-28T23:51:48.712000Z, 1533.91 2012-04-28T23:51:48.806000Z, 1533.91 2012-04-28T23:51:48.915000Z, 1533.91 2012-04-28T23:51:49.009000Z, 1533.92 2012-04-28T23:51:49.118000Z, 1533.92 2012-04-28T23:51:49.212000Z, 1533.92 2012-04-28T23:51:49.321000Z, 1533.92 2012-04-28T23:51:49.415000Z, 1533.92 2012-04-28T23:51:49.509000Z, 1533.92 2012-04-28T23:51:49.618000Z, 1533.92 2012-04-28T23:51:49.712000Z, 1533.92 2012-04-28T23:51:49.821000Z, 1533.92 2012-04-28T23:51:49.915000Z, 1533.92 2012-04-28T23:51:50.009000Z, 1533.92 2012-04-28T23:51:50.118000Z, 1533.92 2012-04-28T23:51:50.212000Z, 1533.92 2012-04-28T23:51:50.306000Z, 1533.92 2012-04-28T23:51:50.415000Z, 1533.92 2012-04-28T23:51:50.525000Z, 1533.92 2012-04-28T23:51:50.618000Z, 1533.92 2012-04-28T23:51:50.712000Z, 1533.92 2012-04-28T23:51:50.821000Z, 1533.92 2012-04-28T23:51:50.915000Z, 1533.92 2012-04-28T23:51:51.025000Z, 1533.92 2012-04-28T23:51:51.118000Z, 1533.92 2012-04-28T23:51:51.212000Z, 1533.92 2012-04-28T23:51:51.306000Z, 1533.92 2012-04-28T23:51:51.415000Z, 1533.92 2012-04-28T23:51:51.525000Z, 1533.92 2012-04-28T23:51:51.618000Z, 1533.92 2012-04-28T23:51:51.712000Z, 1533.92 2012-04-28T23:51:51.822000Z, 1533.92 2012-04-28T23:51:51.915000Z, 1533.92 2012-04-28T23:51:52.025000Z, 1533.92 2012-04-28T23:51:52.118000Z, 1533.92 2012-04-28T23:51:52.212000Z, 1533.91 2012-04-28T23:51:52.322000Z, 1533.91 2012-04-28T23:51:52.415000Z, 1533.91 2012-04-28T23:51:52.509000Z, 1533.91 2012-04-28T23:51:52.618000Z, 1533.91 2012-04-28T23:51:52.712000Z, 1533.91 2012-04-28T23:51:52.822000Z, 1533.91 2012-04-28T23:51:52.915000Z, 1533.91 2012-04-28T23:51:53.025000Z, 1533.91 2012-04-28T23:51:53.118000Z, 1533.91 2012-04-28T23:51:53.212000Z, 1533.91 2012-04-28T23:51:53.322000Z, 1533.92 2012-04-28T23:51:53.415000Z, 1533.92 2012-04-28T23:51:53.525000Z, 1533.92 2012-04-28T23:51:53.618000Z, 1533.92 2012-04-28T23:51:53.712000Z, 1533.92 2012-04-28T23:51:53.822000Z, 1533.92 2012-04-28T23:51:53.915000Z, 1533.92 2012-04-28T23:51:54.009000Z, 1533.92 2012-04-28T23:51:54.118000Z, 1533.92 2012-04-28T23:51:54.212000Z, 1533.92 2012-04-28T23:51:54.322000Z, 1533.92 2012-04-28T23:51:54.415000Z, 1533.92 2012-04-28T23:51:54.509000Z, 1533.92 2012-04-28T23:51:54.618000Z, 1533.92 2012-04-28T23:51:54.712000Z, 1533.92 2012-04-28T23:51:54.822000Z, 1533.92 2012-04-28T23:51:54.915000Z, 1533.92 2012-04-28T23:51:55.009000Z, 1533.92 2012-04-28T23:51:55.118000Z, 1533.92 2012-04-28T23:51:55.212000Z, 1533.91 2012-04-28T23:51:55.322000Z, 1533.91 2012-04-28T23:51:55.415000Z, 1533.91 2012-04-28T23:51:55.509000Z, 1533.91 2012-04-28T23:51:55.618000Z, 1533.91 2012-04-28T23:51:55.712000Z, 1533.91 2012-04-28T23:51:55.822000Z, 1533.91 2012-04-28T23:51:55.915000Z, 1533.91 2012-04-28T23:51:56.009000Z, 1533.91 2012-04-28T23:51:56.103000Z, 1533.91 2012-04-28T23:51:56.212000Z, 1533.91 2012-04-28T23:51:56.322000Z, 1533.91 2012-04-28T23:51:56.415000Z, 1533.91 2012-04-28T23:51:56.509000Z, 1533.91 2012-04-28T23:51:56.603000Z, 1533.91 2012-04-28T23:51:56.712000Z, 1533.91 2012-04-28T23:51:56.822000Z, 1533.90 2012-04-28T23:51:56.915000Z, 1533.90 2012-04-28T23:51:57.009000Z, 1533.90 2012-04-28T23:51:57.118000Z, 1533.90 2012-04-28T23:51:57.212000Z, 1533.90 2012-04-28T23:51:57.306000Z, 1533.90 2012-04-28T23:51:57.415000Z, 1533.90 2012-04-28T23:51:57.509000Z, 1533.90 2012-04-28T23:51:57.618000Z, 1533.90 2012-04-28T23:51:57.712000Z, 1533.90 2012-04-28T23:51:57.822000Z, 1533.90 2012-04-28T23:51:57.915000Z, 1533.90 2012-04-28T23:51:58.009000Z, 1533.90 2012-04-28T23:51:58.118000Z, 1533.90 2012-04-28T23:51:58.212000Z, 1533.90 2012-04-28T23:51:58.337000Z, 1533.90 2012-04-28T23:51:58.415000Z, 1533.90 2012-04-28T23:51:58.509000Z, 1533.90 2012-04-28T23:51:58.618000Z, 1533.90 2012-04-28T23:51:58.712000Z, 1533.90 2012-04-28T23:51:58.822000Z, 1533.90 2012-04-28T23:51:58.915000Z, 1533.89 2012-04-28T23:51:59.009000Z, 1533.89 2012-04-28T23:51:59.118000Z, 1533.89 2012-04-28T23:51:59.212000Z, 1533.89 2012-04-28T23:51:59.322000Z, 1533.89 2012-04-28T23:51:59.415000Z, 1533.89 2012-04-28T23:51:59.509000Z, 1533.89 2012-04-28T23:51:59.618000Z, 1533.89 2012-04-28T23:51:59.712000Z, 1533.89 2012-04-28T23:51:59.822000Z, 1533.89 2012-04-28T23:51:59.915000Z, 1533.89 2012-04-28T23:52:00.009000Z, 1533.89 2012-04-28T23:52:00.118000Z, 1533.89 2012-04-28T23:52:00.212000Z, 1533.89 2012-04-28T23:52:00.322000Z, 1533.89 2012-04-28T23:52:00.415000Z, 1533.89 2012-04-28T23:52:00.509000Z, 1533.89 2012-04-28T23:52:00.618000Z, 1533.89 2012-04-28T23:52:00.712000Z, 1533.89 2012-04-28T23:52:00.822000Z, 1533.89 2012-04-28T23:52:00.915000Z, 1533.89 2012-04-28T23:52:01.009000Z, 1533.89 2012-04-28T23:52:01.119000Z, 1533.89 2012-04-28T23:52:01.212000Z, 1533.89 2012-04-28T23:52:01.322000Z, 1533.89 2012-04-28T23:52:01.415000Z, 1533.89 2012-04-28T23:52:01.509000Z, 1533.89 2012-04-28T23:52:01.619000Z, 1533.89 2012-04-28T23:52:01.712000Z, 1533.89 2012-04-28T23:52:01.822000Z, 1533.89 2012-04-28T23:52:01.915000Z, 1533.89 2012-04-28T23:52:02.009000Z, 1533.89 2012-04-28T23:52:02.103000Z, 1533.89 2012-04-28T23:52:02.212000Z, 1533.89 2012-04-28T23:52:02.322000Z, 1533.89 2012-04-28T23:52:02.415000Z, 1533.89 2012-04-28T23:52:02.509000Z, 1533.89 2012-04-28T23:52:02.619000Z, 1533.89 2012-04-28T23:52:02.712000Z, 1533.89 2012-04-28T23:52:02.822000Z, 1533.89 2012-04-28T23:52:02.915000Z, 1533.89 2012-04-28T23:52:03.009000Z, 1533.89 2012-04-28T23:52:03.119000Z, 1533.89 2012-04-28T23:52:03.212000Z, 1533.89 2012-04-28T23:52:03.322000Z, 1533.89 2012-04-28T23:52:03.415000Z, 1533.89 2012-04-28T23:52:03.509000Z, 1533.89 2012-04-28T23:52:03.619000Z, 1533.89 2012-04-28T23:52:03.712000Z, 1533.89 2012-04-28T23:52:03.822000Z, 1533.89 2012-04-28T23:52:03.915000Z, 1533.89 2012-04-28T23:52:04.009000Z, 1533.89 2012-04-28T23:52:04.119000Z, 1533.89 2012-04-28T23:52:04.212000Z, 1533.89 2012-04-28T23:52:04.322000Z, 1533.89 2012-04-28T23:52:04.415000Z, 1533.89 2012-04-28T23:52:04.509000Z, 1533.89 2012-04-28T23:52:04.619000Z, 1533.89 2012-04-28T23:52:04.712000Z, 1533.89 2012-04-28T23:52:04.822000Z, 1533.89 2012-04-28T23:52:04.915000Z, 1533.89 2012-04-28T23:52:05.009000Z, 1533.89 2012-04-28T23:52:05.119000Z, 1533.89 2012-04-28T23:52:05.212000Z, 1533.89 2012-04-28T23:52:05.322000Z, 1533.89 2012-04-28T23:52:05.415000Z, 1533.89 2012-04-28T23:52:05.509000Z, 1533.89 2012-04-28T23:52:05.619000Z, 1533.89 2012-04-28T23:52:05.712000Z, 1533.89 2012-04-28T23:52:05.822000Z, 1533.89 2012-04-28T23:52:05.915000Z, 1533.89 2012-04-28T23:52:06.009000Z, 1533.89 2012-04-28T23:52:06.119000Z, 1533.89 2012-04-28T23:52:06.212000Z, 1533.89 2012-04-28T23:52:06.322000Z, 1533.89 2012-04-28T23:52:06.415000Z, 1533.89 2012-04-28T23:52:06.509000Z, 1533.89 2012-04-28T23:52:06.619000Z, 1533.89 2012-04-28T23:52:06.712000Z, 1533.89 2012-04-28T23:52:06.822000Z, 1533.89 2012-04-28T23:52:06.915000Z, 1533.89 2012-04-28T23:52:07.009000Z, 1533.89 2012-04-28T23:52:07.119000Z, 1533.89 2012-04-28T23:52:07.212000Z, 1533.89 2012-04-28T23:52:07.306000Z, 1533.89 2012-04-28T23:52:07.415000Z, 1533.89 2012-04-28T23:52:07.509000Z, 1533.89 2012-04-28T23:52:07.619000Z, 1533.89 2012-04-28T23:52:07.712000Z, 1533.89 2012-04-28T23:52:07.822000Z, 1533.89 2012-04-28T23:52:07.915000Z, 1533.89 2012-04-28T23:52:08.009000Z, 1533.89 2012-04-28T23:52:08.119000Z, 1533.89 2012-04-28T23:52:08.212000Z, 1533.89 2012-04-28T23:52:08.322000Z, 1533.89 2012-04-28T23:52:08.415000Z, 1533.90 2012-04-28T23:52:08.509000Z, 1533.90 2012-04-28T23:52:08.619000Z, 1533.90 2012-04-28T23:52:08.712000Z, 1533.90 2012-04-28T23:52:08.822000Z, 1533.90 2012-04-28T23:52:08.915000Z, 1533.90 2012-04-28T23:52:09.009000Z, 1533.90 2012-04-28T23:52:09.119000Z, 1533.90 2012-04-28T23:52:09.212000Z, 1533.90 2012-04-28T23:52:09.322000Z, 1533.90 2012-04-28T23:52:09.415000Z, 1533.90 2012-04-28T23:52:09.509000Z, 1533.90 2012-04-28T23:52:09.619000Z, 1533.90 2012-04-28T23:52:09.712000Z, 1533.90 2012-04-28T23:52:09.806000Z, 1533.90 2012-04-28T23:52:09.915000Z, 1533.90 2012-04-28T23:52:10.009000Z, 1533.90 2012-04-28T23:52:10.119000Z, 1533.90 2012-04-28T23:52:10.212000Z, 1533.90 2012-04-28T23:52:10.306000Z, 1533.90 2012-04-28T23:52:10.415000Z, 1533.90 2012-04-28T23:52:10.509000Z, 1533.90 2012-04-28T23:52:10.619000Z, 1533.90 2012-04-28T23:52:10.712000Z, 1533.90 2012-04-28T23:52:10.822000Z, 1533.90 2012-04-28T23:52:10.916000Z, 1533.90 2012-04-28T23:52:11.025000Z, 1533.90 2012-04-28T23:52:11.119000Z, 1533.90 2012-04-28T23:52:11.212000Z, 1533.90 2012-04-28T23:52:11.306000Z, 1533.90 2012-04-28T23:52:11.416000Z, 1533.90 2012-04-28T23:52:11.509000Z, 1533.90 2012-04-28T23:52:11.619000Z, 1533.90 2012-04-28T23:52:11.712000Z, 1533.90 2012-04-28T23:52:11.822000Z, 1533.90 2012-04-28T23:52:11.916000Z, 1533.90 2012-04-28T23:52:12.009000Z, 1533.90 2012-04-28T23:52:12.119000Z, 1533.90 2012-04-28T23:52:12.212000Z, 1533.90 2012-04-28T23:52:12.306000Z, 1533.90 2012-04-28T23:52:12.416000Z, 1533.90 2012-04-28T23:52:12.509000Z, 1533.90 2012-04-28T23:52:12.619000Z, 1533.90 2012-04-28T23:52:12.712000Z, 1533.90 2012-04-28T23:52:12.822000Z, 1533.90 2012-04-28T23:52:12.916000Z, 1533.89 2012-04-28T23:52:13.009000Z, 1533.89 2012-04-28T23:52:13.103000Z, 1533.89 2012-04-28T23:52:13.212000Z, 1533.89 2012-04-28T23:52:13.322000Z, 1533.89 2012-04-28T23:52:13.416000Z, 1533.89 2012-04-28T23:52:13.525000Z, 1533.89 2012-04-28T23:52:13.619000Z, 1533.89 2012-04-28T23:52:13.712000Z, 1533.89 2012-04-28T23:52:13.806000Z, 1533.89 2012-04-28T23:52:13.916000Z, 1533.89 2012-04-28T23:52:14.009000Z, 1533.89 2012-04-28T23:52:14.119000Z, 1533.89 2012-04-28T23:52:14.212000Z, 1533.89 2012-04-28T23:52:14.322000Z, 1533.89 2012-04-28T23:52:14.416000Z, 1533.89 2012-04-28T23:52:14.525000Z, 1533.89 2012-04-28T23:52:14.619000Z, 1533.89 2012-04-28T23:52:14.712000Z, 1533.89 2012-04-28T23:52:14.822000Z, 1533.89 2012-04-28T23:52:14.916000Z, 1533.89 2012-04-28T23:52:15.009000Z, 1533.89 2012-04-28T23:52:15.119000Z, 1533.89 2012-04-28T23:52:15.212000Z, 1533.89 2012-04-28T23:52:15.306000Z, 1533.89 2012-04-28T23:52:15.416000Z, 1533.89 2012-04-28T23:52:15.509000Z, 1533.89 2012-04-28T23:52:15.619000Z, 1533.89 2012-04-28T23:52:15.712000Z, 1533.89 2012-04-28T23:52:15.822000Z, 1533.89 2012-04-28T23:52:15.916000Z, 1533.89 2012-04-28T23:52:16.009000Z, 1533.89 2012-04-28T23:52:16.119000Z, 1533.89 2012-04-28T23:52:16.212000Z, 1533.89 2012-04-28T23:52:16.306000Z, 1533.89 2012-04-28T23:52:16.416000Z, 1533.89 2012-04-28T23:52:16.509000Z, 1533.89 2012-04-28T23:52:16.619000Z, 1533.89 2012-04-28T23:52:16.712000Z, 1533.89 2012-04-28T23:52:16.822000Z, 1533.89 2012-04-28T23:52:16.916000Z, 1533.89 2012-04-28T23:52:17.009000Z, 1533.89 2012-04-28T23:52:17.119000Z, 1533.89 2012-04-28T23:52:17.212000Z, 1533.89 2012-04-28T23:52:17.306000Z, 1533.89 2012-04-28T23:52:17.416000Z, 1533.90 2012-04-28T23:52:17.509000Z, 1533.89 2012-04-28T23:52:17.603000Z, 1533.90 2012-04-28T23:52:17.728000Z, 1533.89 2012-04-28T23:52:17.822000Z, 1533.89 2012-04-28T23:52:17.916000Z, 1533.90 2012-04-28T23:52:18.009000Z, 1533.90 2012-04-28T23:52:18.103000Z, 1533.90 2012-04-28T23:52:18.212000Z, 1533.89 2012-04-28T23:52:18.306000Z, 1533.90 2012-04-28T23:52:18.416000Z, 1533.89 2012-04-28T23:52:18.509000Z, 1533.89 2012-04-28T23:52:18.619000Z, 1533.89 2012-04-28T23:52:18.712000Z, 1533.89 2012-04-28T23:52:18.822000Z, 1533.89 2012-04-28T23:52:18.916000Z, 1533.89 2012-04-28T23:52:19.009000Z, 1533.89 2012-04-28T23:52:19.119000Z, 1533.89 2012-04-28T23:52:19.212000Z, 1533.89 2012-04-28T23:52:19.306000Z, 1533.89 2012-04-28T23:52:19.416000Z, 1533.89 2012-04-28T23:52:19.509000Z, 1533.89 2012-04-28T23:52:19.619000Z, 1533.89 2012-04-28T23:52:19.712000Z, 1533.89 2012-04-28T23:52:19.822000Z, 1533.89 2012-04-28T23:52:19.916000Z, 1533.89 2012-04-28T23:52:20.009000Z, 1533.89 2012-04-28T23:52:20.119000Z, 1533.89 2012-04-28T23:52:20.213000Z, 1533.89 2012-04-28T23:52:20.306000Z, 1533.89 2012-04-28T23:52:20.416000Z, 1533.89 2012-04-28T23:52:20.509000Z, 1533.89 2012-04-28T23:52:20.619000Z, 1533.89 2012-04-28T23:52:20.713000Z, 1533.89 2012-04-28T23:52:20.806000Z, 1533.89 2012-04-28T23:52:20.916000Z, 1533.89 2012-04-28T23:52:21.009000Z, 1533.89 2012-04-28T23:52:21.119000Z, 1533.89 2012-04-28T23:52:21.213000Z, 1533.89 2012-04-28T23:52:21.306000Z, 1533.89 2012-04-28T23:52:21.416000Z, 1533.89 2012-04-28T23:52:21.509000Z, 1533.89 2012-04-28T23:52:21.619000Z, 1533.89 2012-04-28T23:52:21.713000Z, 1533.89 2012-04-28T23:52:21.822000Z, 1533.89 2012-04-28T23:52:21.916000Z, 1533.89 2012-04-28T23:52:22.009000Z, 1533.89 2012-04-28T23:52:22.119000Z, 1533.89 2012-04-28T23:52:22.213000Z, 1533.89 2012-04-28T23:52:22.306000Z, 1533.89 2012-04-28T23:52:22.416000Z, 1533.89 2012-04-28T23:52:22.509000Z, 1533.89 2012-04-28T23:52:22.619000Z, 1533.89 2012-04-28T23:52:22.713000Z, 1533.89 2012-04-28T23:52:22.822000Z, 1533.89 2012-04-28T23:52:22.916000Z, 1533.89 2012-04-28T23:52:23.009000Z, 1533.89 2012-04-28T23:52:23.119000Z, 1533.89 2012-04-28T23:52:23.213000Z, 1533.89 2012-04-28T23:52:23.322000Z, 1533.89 2012-04-28T23:52:23.416000Z, 1533.89 2012-04-28T23:52:23.509000Z, 1533.89 2012-04-28T23:52:23.619000Z, 1533.89 2012-04-28T23:52:23.713000Z, 1533.89 2012-04-28T23:52:23.822000Z, 1533.89 2012-04-28T23:52:23.916000Z, 1533.89 2012-04-28T23:52:24.009000Z, 1533.89 2012-04-28T23:52:24.119000Z, 1533.89 2012-04-28T23:52:24.213000Z, 1533.89 2012-04-28T23:52:24.306000Z, 1533.89 2012-04-28T23:52:24.431000Z, 1533.89 2012-04-28T23:52:24.509000Z, 1533.89 2012-04-28T23:52:24.619000Z, 1533.89 2012-04-28T23:52:24.713000Z, 1533.89 2012-04-28T23:52:24.822000Z, 1533.89 2012-04-28T23:52:24.916000Z, 1533.89 2012-04-28T23:52:25.009000Z, 1533.89 2012-04-28T23:52:25.119000Z, 1533.89 2012-04-28T23:52:25.213000Z, 1533.89 2012-04-28T23:52:25.322000Z, 1533.89 2012-04-28T23:52:25.416000Z, 1533.89 2012-04-28T23:52:25.509000Z, 1533.89 2012-04-28T23:52:25.619000Z, 1533.89 2012-04-28T23:52:25.713000Z, 1533.89 2012-04-28T23:52:25.822000Z, 1533.89 2012-04-28T23:52:25.916000Z, 1533.89 2012-04-28T23:52:26.009000Z, 1533.89 2012-04-28T23:52:26.119000Z, 1533.89 2012-04-28T23:52:26.213000Z, 1533.89 2012-04-28T23:52:26.322000Z, 1533.89 2012-04-28T23:52:26.416000Z, 1533.89 2012-04-28T23:52:26.509000Z, 1533.89 2012-04-28T23:52:26.619000Z, 1533.89 2012-04-28T23:52:26.713000Z, 1533.89 2012-04-28T23:52:26.822000Z, 1533.89 2012-04-28T23:52:26.916000Z, 1533.89 2012-04-28T23:52:27.009000Z, 1533.89 2012-04-28T23:52:27.119000Z, 1533.89 2012-04-28T23:52:27.213000Z, 1533.89 2012-04-28T23:52:27.306000Z, 1533.89 2012-04-28T23:52:27.416000Z, 1533.89 2012-04-28T23:52:27.509000Z, 1533.90 2012-04-28T23:52:27.619000Z, 1533.90 2012-04-28T23:52:27.713000Z, 1533.90 2012-04-28T23:52:27.822000Z, 1533.90 2012-04-28T23:52:27.916000Z, 1533.90 2012-04-28T23:52:28.009000Z, 1533.90 2012-04-28T23:52:28.119000Z, 1533.90 2012-04-28T23:52:28.213000Z, 1533.90 2012-04-28T23:52:28.322000Z, 1533.90 2012-04-28T23:52:28.416000Z, 1533.90 2012-04-28T23:52:28.509000Z, 1533.90 2012-04-28T23:52:28.619000Z, 1533.90 2012-04-28T23:52:28.713000Z, 1533.90 2012-04-28T23:52:28.806000Z, 1533.90 2012-04-28T23:52:28.916000Z, 1533.90 2012-04-28T23:52:29.009000Z, 1533.90 2012-04-28T23:52:29.119000Z, 1533.90 2012-04-28T23:52:29.213000Z, 1533.90 2012-04-28T23:52:29.322000Z, 1533.90 2012-04-28T23:52:29.416000Z, 1533.90 2012-04-28T23:52:29.509000Z, 1533.90 2012-04-28T23:52:29.619000Z, 1533.90 2012-04-28T23:52:29.713000Z, 1533.90 2012-04-28T23:52:29.822000Z, 1533.90 2012-04-28T23:52:29.916000Z, 1533.90 2012-04-28T23:52:30.010000Z, 1533.90 2012-04-28T23:52:30.119000Z, 1533.90 2012-04-28T23:52:30.213000Z, 1533.90 2012-04-28T23:52:30.322000Z, 1533.90 2012-04-28T23:52:30.416000Z, 1533.89 2012-04-28T23:52:30.510000Z, 1533.89 2012-04-28T23:52:30.619000Z, 1533.89 2012-04-28T23:52:30.713000Z, 1533.89 2012-04-28T23:52:30.822000Z, 1533.89 2012-04-28T23:52:30.916000Z, 1533.89 2012-04-28T23:52:31.010000Z, 1533.89 2012-04-28T23:52:31.119000Z, 1533.89 2012-04-28T23:52:31.213000Z, 1533.89 2012-04-28T23:52:31.322000Z, 1533.89 2012-04-28T23:52:31.416000Z, 1533.89 2012-04-28T23:52:31.510000Z, 1533.89 2012-04-28T23:52:31.619000Z, 1533.89 2012-04-28T23:52:31.713000Z, 1533.89 2012-04-28T23:52:31.822000Z, 1533.89 2012-04-28T23:52:31.916000Z, 1533.89 2012-04-28T23:52:32.010000Z, 1533.89 2012-04-28T23:52:32.119000Z, 1533.89 2012-04-28T23:52:32.213000Z, 1533.89 2012-04-28T23:52:32.322000Z, 1533.89 2012-04-28T23:52:32.416000Z, 1533.89 2012-04-28T23:52:32.510000Z, 1533.89 2012-04-28T23:52:32.619000Z, 1533.89 2012-04-28T23:52:32.713000Z, 1533.89 2012-04-28T23:52:32.822000Z, 1533.89 2012-04-28T23:52:32.916000Z, 1533.89 2012-04-28T23:52:33.010000Z, 1533.89 2012-04-28T23:52:33.119000Z, 1533.89 2012-04-28T23:52:33.213000Z, 1533.89 2012-04-28T23:52:33.322000Z, 1533.89 2012-04-28T23:52:33.416000Z, 1533.89 2012-04-28T23:52:33.510000Z, 1533.89 2012-04-28T23:52:33.619000Z, 1533.89 2012-04-28T23:52:33.713000Z, 1533.89 2012-04-28T23:52:33.822000Z, 1533.89 2012-04-28T23:52:33.916000Z, 1533.89 2012-04-28T23:52:34.010000Z, 1533.89 2012-04-28T23:52:34.119000Z, 1533.89 2012-04-28T23:52:34.213000Z, 1533.89 2012-04-28T23:52:34.322000Z, 1533.89 2012-04-28T23:52:34.416000Z, 1533.88 2012-04-28T23:52:34.510000Z, 1533.88 2012-04-28T23:52:34.619000Z, 1533.88 2012-04-28T23:52:34.713000Z, 1533.88 2012-04-28T23:52:34.822000Z, 1533.88 2012-04-28T23:52:34.916000Z, 1533.88 2012-04-28T23:52:35.010000Z, 1533.88 2012-04-28T23:52:35.119000Z, 1533.88 2012-04-28T23:52:35.213000Z, 1533.88 2012-04-28T23:52:35.306000Z, 1533.88 2012-04-28T23:52:35.416000Z, 1533.88 2012-04-28T23:52:35.510000Z, 1533.88 2012-04-28T23:52:35.619000Z, 1533.88 2012-04-28T23:52:35.713000Z, 1533.88 2012-04-28T23:52:35.822000Z, 1533.88 2012-04-28T23:52:35.916000Z, 1533.88 2012-04-28T23:52:36.010000Z, 1533.88 2012-04-28T23:52:36.119000Z, 1533.88 2012-04-28T23:52:36.213000Z, 1533.88 2012-04-28T23:52:36.322000Z, 1533.88 2012-04-28T23:52:36.416000Z, 1533.88 2012-04-28T23:52:36.510000Z, 1533.88 2012-04-28T23:52:36.619000Z, 1533.88 2012-04-28T23:52:36.713000Z, 1533.88 2012-04-28T23:52:36.822000Z, 1533.89 2012-04-28T23:52:36.916000Z, 1533.89 2012-04-28T23:52:37.010000Z, 1533.89 2012-04-28T23:52:37.119000Z, 1533.89 2012-04-28T23:52:37.213000Z, 1533.89 2012-04-28T23:52:37.322000Z, 1533.89 2012-04-28T23:52:37.416000Z, 1533.89 2012-04-28T23:52:37.510000Z, 1533.89 2012-04-28T23:52:37.619000Z, 1533.89 2012-04-28T23:52:37.713000Z, 1533.89 2012-04-28T23:52:37.822000Z, 1533.89 2012-04-28T23:52:37.916000Z, 1533.89 2012-04-28T23:52:38.025000Z, 1533.89 2012-04-28T23:52:38.119000Z, 1533.89 2012-04-28T23:52:38.213000Z, 1533.89 2012-04-28T23:52:38.322000Z, 1533.89 2012-04-28T23:52:38.416000Z, 1533.89 2012-04-28T23:52:38.510000Z, 1533.89 2012-04-28T23:52:38.619000Z, 1533.89 2012-04-28T23:52:38.713000Z, 1533.89 2012-04-28T23:52:38.806000Z, 1533.89 2012-04-28T23:52:38.916000Z, 1533.89 2012-04-28T23:52:39.010000Z, 1533.89 2012-04-28T23:52:39.119000Z, 1533.89 2012-04-28T23:52:39.213000Z, 1533.89 2012-04-28T23:52:39.306000Z, 1533.89 2012-04-28T23:52:39.416000Z, 1533.89 2012-04-28T23:52:39.510000Z, 1533.89 2012-04-28T23:52:39.619000Z, 1533.89 2012-04-28T23:52:39.713000Z, 1533.89 2012-04-28T23:52:39.822000Z, 1533.89 2012-04-28T23:52:39.916000Z, 1533.89 2012-04-28T23:52:40.010000Z, 1533.89 2012-04-28T23:52:40.103000Z, 1533.89 2012-04-28T23:52:40.213000Z, 1533.89 2012-04-28T23:52:40.307000Z, 1533.88 2012-04-28T23:52:40.416000Z, 1533.88 2012-04-28T23:52:40.510000Z, 1533.88 2012-04-28T23:52:40.619000Z, 1533.88 2012-04-28T23:52:40.713000Z, 1533.88 2012-04-28T23:52:40.807000Z, 1533.88 2012-04-28T23:52:40.916000Z, 1533.88 2012-04-28T23:52:41.010000Z, 1533.88 2012-04-28T23:52:41.119000Z, 1533.88 2012-04-28T23:52:41.213000Z, 1533.88 2012-04-28T23:52:41.307000Z, 1533.88 2012-04-28T23:52:41.416000Z, 1533.88 2012-04-28T23:52:41.510000Z, 1533.88 2012-04-28T23:52:41.619000Z, 1533.88 2012-04-28T23:52:41.713000Z, 1533.88 2012-04-28T23:52:41.822000Z, 1533.88 2012-04-28T23:52:41.916000Z, 1533.88 2012-04-28T23:52:42.025000Z, 1533.88 2012-04-28T23:52:42.119000Z, 1533.88 2012-04-28T23:52:42.213000Z, 1533.88 2012-04-28T23:52:42.307000Z, 1533.88 2012-04-28T23:52:42.416000Z, 1533.88 2012-04-28T23:52:42.510000Z, 1533.88 2012-04-28T23:52:42.619000Z, 1533.88 2012-04-28T23:52:42.713000Z, 1533.88 2012-04-28T23:52:42.807000Z, 1533.88 2012-04-28T23:52:42.916000Z, 1533.88 2012-04-28T23:52:43.010000Z, 1533.88 2012-04-28T23:52:43.119000Z, 1533.88 2012-04-28T23:52:43.213000Z, 1533.88 2012-04-28T23:52:43.307000Z, 1533.88 2012-04-28T23:52:43.416000Z, 1533.88 2012-04-28T23:52:43.510000Z, 1533.88 2012-04-28T23:52:43.619000Z, 1533.88 2012-04-28T23:52:43.713000Z, 1533.88 2012-04-28T23:52:43.807000Z, 1533.88 2012-04-28T23:52:43.916000Z, 1533.88 2012-04-28T23:52:44.010000Z, 1533.88 2012-04-28T23:52:44.119000Z, 1533.88 2012-04-28T23:52:44.213000Z, 1533.88 2012-04-28T23:52:44.307000Z, 1533.88 2012-04-28T23:52:44.416000Z, 1533.88 2012-04-28T23:52:44.510000Z, 1533.88 2012-04-28T23:52:44.619000Z, 1533.88 2012-04-28T23:52:44.713000Z, 1533.88 2012-04-28T23:52:44.807000Z, 1533.88 2012-04-28T23:52:44.916000Z, 1533.88 2012-04-28T23:52:45.010000Z, 1533.88 2012-04-28T23:52:45.119000Z, 1533.88 2012-04-28T23:52:45.213000Z, 1533.88 2012-04-28T23:52:45.322000Z, 1533.88 2012-04-28T23:52:45.416000Z, 1533.88 2012-04-28T23:52:45.510000Z, 1533.88 2012-04-28T23:52:45.619000Z, 1533.88 2012-04-28T23:52:45.713000Z, 1533.88 2012-04-28T23:52:45.807000Z, 1533.88 2012-04-28T23:52:45.916000Z, 1533.88 2012-04-28T23:52:46.010000Z, 1533.88 2012-04-28T23:52:46.119000Z, 1533.87 2012-04-28T23:52:46.213000Z, 1533.87 2012-04-28T23:52:46.338000Z, 1533.87 2012-04-28T23:52:46.416000Z, 1533.87 2012-04-28T23:52:46.510000Z, 1533.87 2012-04-28T23:52:46.619000Z, 1533.87 2012-04-28T23:52:46.713000Z, 1533.87 2012-04-28T23:52:46.822000Z, 1533.87 2012-04-28T23:52:46.916000Z, 1533.87 2012-04-28T23:52:47.010000Z, 1533.87 2012-04-28T23:52:47.119000Z, 1533.87 2012-04-28T23:52:47.213000Z, 1533.87 2012-04-28T23:52:47.307000Z, 1533.87 2012-04-28T23:52:47.416000Z, 1533.87 2012-04-28T23:52:47.510000Z, 1533.87 2012-04-28T23:52:47.619000Z, 1533.87 2012-04-28T23:52:47.713000Z, 1533.87 2012-04-28T23:52:47.822000Z, 1533.87 2012-04-28T23:52:47.916000Z, 1533.87 2012-04-28T23:52:48.010000Z, 1533.87 2012-04-28T23:52:48.119000Z, 1533.87 2012-04-28T23:52:48.213000Z, 1533.87 2012-04-28T23:52:48.322000Z, 1533.87 2012-04-28T23:52:48.416000Z, 1533.87 2012-04-28T23:52:48.510000Z, 1533.87 2012-04-28T23:52:48.619000Z, 1533.87 2012-04-28T23:52:48.713000Z, 1533.87 2012-04-28T23:52:48.822000Z, 1533.87 2012-04-28T23:52:48.916000Z, 1533.87 2012-04-28T23:52:49.010000Z, 1533.87 2012-04-28T23:52:49.119000Z, 1533.87 2012-04-28T23:52:49.213000Z, 1533.87 2012-04-28T23:52:49.307000Z, 1533.87 2012-04-28T23:52:49.416000Z, 1533.87 2012-04-28T23:52:49.510000Z, 1533.87 2012-04-28T23:52:49.619000Z, 1533.87 2012-04-28T23:52:49.713000Z, 1533.87 2012-04-28T23:52:49.822000Z, 1533.87 2012-04-28T23:52:49.916000Z, 1533.87 2012-04-28T23:52:50.010000Z, 1533.87 2012-04-28T23:52:50.119000Z, 1533.87 2012-04-28T23:52:50.213000Z, 1533.87 2012-04-28T23:52:50.322000Z, 1533.87 2012-04-28T23:52:50.416000Z, 1533.87 2012-04-28T23:52:50.510000Z, 1533.87 2012-04-28T23:52:50.619000Z, 1533.87 2012-04-28T23:52:50.713000Z, 1533.87 2012-04-28T23:52:50.822000Z, 1533.87 2012-04-28T23:52:50.916000Z, 1533.87 2012-04-28T23:52:51.010000Z, 1533.87 2012-04-28T23:52:51.119000Z, 1533.87 2012-04-28T23:52:51.213000Z, 1533.87 2012-04-28T23:52:51.307000Z, 1533.87 2012-04-28T23:52:51.416000Z, 1533.87 2012-04-28T23:52:51.510000Z, 1533.87 2012-04-28T23:52:51.619000Z, 1533.87 2012-04-28T23:52:51.713000Z, 1533.87 2012-04-28T23:52:51.822000Z, 1533.87 2012-04-28T23:52:51.916000Z, 1533.87 2012-04-28T23:52:52.010000Z, 1533.88 2012-04-28T23:52:52.119000Z, 1533.88 2012-04-28T23:52:52.213000Z, 1533.88 2012-04-28T23:52:52.322000Z, 1533.88 2012-04-28T23:52:52.416000Z, 1533.88 2012-04-28T23:52:52.510000Z, 1533.88 2012-04-28T23:52:52.619000Z, 1533.88 2012-04-28T23:52:52.713000Z, 1533.88 2012-04-28T23:52:52.822000Z, 1533.88 2012-04-28T23:52:52.916000Z, 1533.88 2012-04-28T23:52:53.010000Z, 1533.88 2012-04-28T23:52:53.119000Z, 1533.88 2012-04-28T23:52:53.213000Z, 1533.88 2012-04-28T23:52:53.322000Z, 1533.88 2012-04-28T23:52:53.416000Z, 1533.88 2012-04-28T23:52:53.510000Z, 1533.88 2012-04-28T23:52:53.619000Z, 1533.88 2012-04-28T23:52:53.713000Z, 1533.88 2012-04-28T23:52:53.822000Z, 1533.88 2012-04-28T23:52:53.916000Z, 1533.88 2012-04-28T23:52:54.010000Z, 1533.88 2012-04-28T23:52:54.119000Z, 1533.88 2012-04-28T23:52:54.213000Z, 1533.88 2012-04-28T23:52:54.322000Z, 1533.88 2012-04-28T23:52:54.416000Z, 1533.87 2012-04-28T23:52:54.510000Z, 1533.87 2012-04-28T23:52:54.619000Z, 1533.87 2012-04-28T23:52:54.713000Z, 1533.87 2012-04-28T23:52:54.822000Z, 1533.87 2012-04-28T23:52:54.916000Z, 1533.87 2012-04-28T23:52:55.010000Z, 1533.87 2012-04-28T23:52:55.119000Z, 1533.87 2012-04-28T23:52:55.213000Z, 1533.87 2012-04-28T23:52:55.322000Z, 1533.87 2012-04-28T23:52:55.416000Z, 1533.87 2012-04-28T23:52:55.510000Z, 1533.87 2012-04-28T23:52:55.619000Z, 1533.87 2012-04-28T23:52:55.713000Z, 1533.87 2012-04-28T23:52:55.822000Z, 1533.87 2012-04-28T23:52:55.916000Z, 1533.87 2012-04-28T23:52:56.010000Z, 1533.87 2012-04-28T23:52:56.135000Z, 1533.87 2012-04-28T23:52:56.213000Z, 1533.87 2012-04-28T23:52:56.322000Z, 1533.87 2012-04-28T23:52:56.416000Z, 1533.87 2012-04-28T23:52:56.510000Z, 1533.87 2012-04-28T23:52:56.619000Z, 1533.87 2012-04-28T23:52:56.713000Z, 1533.87 2012-04-28T23:52:56.822000Z, 1533.87 2012-04-28T23:52:56.916000Z, 1533.87 2012-04-28T23:52:57.010000Z, 1533.87 2012-04-28T23:52:57.119000Z, 1533.87 2012-04-28T23:52:57.213000Z, 1533.88 2012-04-28T23:52:57.338000Z, 1533.88 2012-04-28T23:52:57.416000Z, 1533.88 2012-04-28T23:52:57.510000Z, 1533.88 2012-04-28T23:52:57.619000Z, 1533.88 2012-04-28T23:52:57.713000Z, 1533.88 2012-04-28T23:52:57.822000Z, 1533.88 2012-04-28T23:52:57.916000Z, 1533.88 2012-04-28T23:52:58.010000Z, 1533.88 2012-04-28T23:52:58.119000Z, 1533.88 2012-04-28T23:52:58.213000Z, 1533.88 2012-04-28T23:52:58.307000Z, 1533.88 2012-04-28T23:52:58.416000Z, 1533.88 2012-04-28T23:52:58.510000Z, 1533.88 2012-04-28T23:52:58.619000Z, 1533.88 2012-04-28T23:52:58.713000Z, 1533.88 2012-04-28T23:52:58.807000Z, 1533.88 2012-04-28T23:52:58.916000Z, 1533.89 2012-04-28T23:52:59.010000Z, 1533.89 2012-04-28T23:52:59.119000Z, 1533.89 2012-04-28T23:52:59.213000Z, 1533.89 2012-04-28T23:52:59.322000Z, 1533.89 2012-04-28T23:52:59.416000Z, 1533.89 2012-04-28T23:52:59.510000Z, 1533.89 2012-04-28T23:52:59.619000Z, 1533.89 2012-04-28T23:52:59.713000Z, 1533.89 2012-04-28T23:52:59.822000Z, 1533.89 2012-04-28T23:52:59.916000Z, 1533.89 2012-04-28T23:53:00.010000Z, 1533.89 2012-04-28T23:53:00.119000Z, 1533.89 2012-04-28T23:53:00.213000Z, 1533.89 2012-04-28T23:53:00.322000Z, 1533.89 2012-04-28T23:53:00.416000Z, 1533.89 2012-04-28T23:53:00.510000Z, 1533.89 2012-04-28T23:53:00.619000Z, 1533.89 2012-04-28T23:53:00.713000Z, 1533.89 2012-04-28T23:53:00.822000Z, 1533.89 2012-04-28T23:53:00.916000Z, 1533.89 2012-04-28T23:53:01.010000Z, 1533.89 2012-04-28T23:53:01.119000Z, 1533.89 2012-04-28T23:53:01.213000Z, 1533.89 2012-04-28T23:53:01.307000Z, 1533.89 2012-04-28T23:53:01.416000Z, 1533.89 2012-04-28T23:53:01.510000Z, 1533.89 2012-04-28T23:53:01.619000Z, 1533.89 2012-04-28T23:53:01.713000Z, 1533.89 2012-04-28T23:53:01.807000Z, 1533.88 2012-04-28T23:53:01.916000Z, 1533.88 2012-04-28T23:53:02.010000Z, 1533.88 2012-04-28T23:53:02.119000Z, 1533.88 2012-04-28T23:53:02.213000Z, 1533.88 2012-04-28T23:53:02.307000Z, 1533.88 2012-04-28T23:53:02.416000Z, 1533.88 2012-04-28T23:53:02.510000Z, 1533.88 2012-04-28T23:53:02.619000Z, 1533.88 2012-04-28T23:53:02.713000Z, 1533.88 2012-04-28T23:53:02.822000Z, 1533.88 2012-04-28T23:53:02.916000Z, 1533.88 2012-04-28T23:53:03.010000Z, 1533.88 2012-04-28T23:53:03.119000Z, 1533.88 2012-04-28T23:53:03.213000Z, 1533.88 2012-04-28T23:53:03.307000Z, 1533.88 2012-04-28T23:53:03.401000Z, 1533.88 2012-04-28T23:53:03.510000Z, 1533.88 2012-04-28T23:53:03.619000Z, 1533.88 2012-04-28T23:53:03.713000Z, 1533.88 2012-04-28T23:53:03.807000Z, 1533.88 2012-04-28T23:53:03.916000Z, 1533.88 2012-04-28T23:53:04.010000Z, 1533.88 2012-04-28T23:53:04.119000Z, 1533.88 2012-04-28T23:53:04.213000Z, 1533.88 2012-04-28T23:53:04.307000Z, 1533.88 2012-04-28T23:53:04.416000Z, 1533.88 2012-04-28T23:53:04.510000Z, 1533.88 2012-04-28T23:53:04.619000Z, 1533.88 2012-04-28T23:53:04.713000Z, 1533.88 2012-04-28T23:53:04.807000Z, 1533.88 2012-04-28T23:53:04.916000Z, 1533.88 2012-04-28T23:53:05.010000Z, 1533.88 2012-04-28T23:53:05.119000Z, 1533.88 2012-04-28T23:53:05.213000Z, 1533.88 2012-04-28T23:53:05.322000Z, 1533.88 2012-04-28T23:53:05.416000Z, 1533.88 2012-04-28T23:53:05.510000Z, 1533.88 2012-04-28T23:53:05.619000Z, 1533.88 2012-04-28T23:53:05.713000Z, 1533.88 2012-04-28T23:53:05.807000Z, 1533.88 2012-04-28T23:53:05.916000Z, 1533.88 2012-04-28T23:53:06.010000Z, 1533.88 2012-04-28T23:53:06.119000Z, 1533.88 2012-04-28T23:53:06.213000Z, 1533.88 2012-04-28T23:53:06.307000Z, 1533.88 2012-04-28T23:53:06.432000Z, 1533.88 2012-04-28T23:53:06.510000Z, 1533.88 2012-04-28T23:53:06.619000Z, 1533.88 2012-04-28T23:53:06.713000Z, 1533.88 2012-04-28T23:53:06.807000Z, 1533.88 2012-04-28T23:53:06.916000Z, 1533.88 2012-04-28T23:53:07.010000Z, 1533.88 2012-04-28T23:53:07.119000Z, 1533.88 2012-04-28T23:53:07.213000Z, 1533.88 2012-04-28T23:53:07.307000Z, 1533.88 2012-04-28T23:53:07.416000Z, 1533.88 2012-04-28T23:53:07.510000Z, 1533.88 2012-04-28T23:53:07.619000Z, 1533.88 2012-04-28T23:53:07.713000Z, 1533.88 2012-04-28T23:53:07.822000Z, 1533.88 2012-04-28T23:53:07.916000Z, 1533.88 2012-04-28T23:53:08.010000Z, 1533.88 2012-04-28T23:53:08.119000Z, 1533.88 2012-04-28T23:53:08.213000Z, 1533.88 2012-04-28T23:53:08.322000Z, 1533.88 2012-04-28T23:53:08.416000Z, 1533.88 2012-04-28T23:53:08.510000Z, 1533.88 2012-04-28T23:53:08.619000Z, 1533.88 2012-04-28T23:53:08.713000Z, 1533.88 2012-04-28T23:53:08.807000Z, 1533.88 2012-04-28T23:53:08.916000Z, 1533.88 2012-04-28T23:53:09.010000Z, 1533.88 2012-04-28T23:53:09.119000Z, 1533.88 2012-04-28T23:53:09.213000Z, 1533.88 2012-04-28T23:53:09.307000Z, 1533.88 2012-04-28T23:53:09.416000Z, 1533.88 2012-04-28T23:53:09.510000Z, 1533.88 2012-04-28T23:53:09.619000Z, 1533.88 2012-04-28T23:53:09.713000Z, 1533.88 2012-04-28T23:53:09.807000Z, 1533.88 2012-04-28T23:53:09.916000Z, 1533.88 2012-04-28T23:53:10.010000Z, 1533.88 2012-04-28T23:53:10.119000Z, 1533.88 2012-04-28T23:53:10.213000Z, 1533.88 2012-04-28T23:53:10.307000Z, 1533.88 2012-04-28T23:53:10.479000Z, 1533.88 2012-04-28T23:53:10.510000Z, 1533.88 2012-04-28T23:53:10.604000Z, 1533.87 2012-04-28T23:53:10.713000Z, 1533.87 2012-04-28T23:53:10.823000Z, 1533.87 2012-04-28T23:53:10.916000Z, 1533.87 2012-04-28T23:53:11.010000Z, 1533.87 2012-04-28T23:53:11.104000Z, 1533.87 2012-04-28T23:53:11.213000Z, 1533.88 2012-04-28T23:53:11.323000Z, 1533.87 2012-04-28T23:53:11.416000Z, 1533.87 2012-04-28T23:53:11.510000Z, 1533.87 2012-04-28T23:53:11.619000Z, 1533.87 2012-04-28T23:53:11.713000Z, 1533.87 2012-04-28T23:53:11.823000Z, 1533.87 2012-04-28T23:53:11.916000Z, 1533.87 2012-04-28T23:53:12.010000Z, 1533.87 2012-04-28T23:53:12.119000Z, 1533.87 2012-04-28T23:53:12.229000Z, 1533.87 2012-04-28T23:53:12.307000Z, 1533.87 2012-04-28T23:53:12.416000Z, 1533.87 2012-04-28T23:53:12.510000Z, 1533.87 2012-04-28T23:53:12.619000Z, 1533.87 2012-04-28T23:53:12.713000Z, 1533.87 2012-04-28T23:53:12.823000Z, 1533.87 2012-04-28T23:53:12.916000Z, 1533.87 2012-04-28T23:53:13.010000Z, 1533.87 2012-04-28T23:53:13.119000Z, 1533.87 2012-04-28T23:53:13.213000Z, 1533.87 2012-04-28T23:53:13.307000Z, 1533.87 2012-04-28T23:53:13.416000Z, 1533.87 2012-04-28T23:53:13.510000Z, 1533.87 2012-04-28T23:53:13.619000Z, 1533.87 2012-04-28T23:53:13.713000Z, 1533.87 2012-04-28T23:53:13.823000Z, 1533.87 2012-04-28T23:53:13.916000Z, 1533.87 2012-04-28T23:53:14.010000Z, 1533.87 2012-04-28T23:53:14.119000Z, 1533.87 2012-04-28T23:53:14.213000Z, 1533.87 2012-04-28T23:53:14.307000Z, 1533.87 2012-04-28T23:53:14.416000Z, 1533.87 2012-04-28T23:53:14.510000Z, 1533.87 2012-04-28T23:53:14.619000Z, 1533.87 2012-04-28T23:53:14.713000Z, 1533.87 2012-04-28T23:53:14.823000Z, 1533.87 2012-04-28T23:53:14.916000Z, 1533.87 2012-04-28T23:53:15.010000Z, 1533.87 2012-04-28T23:53:15.104000Z, 1533.87 2012-04-28T23:53:15.213000Z, 1533.87 2012-04-28T23:53:15.307000Z, 1533.87 2012-04-28T23:53:15.416000Z, 1533.87 2012-04-28T23:53:15.510000Z, 1533.87 2012-04-28T23:53:15.619000Z, 1533.87 2012-04-28T23:53:15.713000Z, 1533.87 2012-04-28T23:53:15.823000Z, 1533.87 2012-04-28T23:53:15.916000Z, 1533.87 2012-04-28T23:53:16.010000Z, 1533.87 2012-04-28T23:53:16.119000Z, 1533.87 2012-04-28T23:53:16.213000Z, 1533.87 2012-04-28T23:53:16.354000Z, 1533.87 2012-04-28T23:53:16.416000Z, 1533.87 2012-04-28T23:53:16.510000Z, 1533.87 2012-04-28T23:53:16.619000Z, 1533.87 2012-04-28T23:53:16.713000Z, 1533.87 2012-04-28T23:53:16.823000Z, 1533.87 2012-04-28T23:53:16.916000Z, 1533.87 2012-04-28T23:53:17.010000Z, 1533.87 2012-04-28T23:53:17.119000Z, 1533.87 2012-04-28T23:53:17.213000Z, 1533.87 2012-04-28T23:53:17.323000Z, 1533.87 2012-04-28T23:53:17.416000Z, 1533.87 2012-04-28T23:53:17.510000Z, 1533.87 2012-04-28T23:53:17.619000Z, 1533.87 2012-04-28T23:53:17.713000Z, 1533.88 2012-04-28T23:53:17.823000Z, 1533.88 2012-04-28T23:53:17.916000Z, 1533.87 2012-04-28T23:53:18.010000Z, 1533.87 2012-04-28T23:53:18.119000Z, 1533.87 2012-04-28T23:53:18.213000Z, 1533.87 2012-04-28T23:53:18.323000Z, 1533.87 2012-04-28T23:53:18.416000Z, 1533.87 2012-04-28T23:53:18.510000Z, 1533.87 2012-04-28T23:53:18.619000Z, 1533.87 2012-04-28T23:53:18.713000Z, 1533.87 2012-04-28T23:53:18.823000Z, 1533.87 2012-04-28T23:53:18.916000Z, 1533.88 2012-04-28T23:53:19.010000Z, 1533.87 2012-04-28T23:53:19.120000Z, 1533.88 2012-04-28T23:53:19.213000Z, 1533.88 2012-04-28T23:53:19.323000Z, 1533.88 2012-04-28T23:53:19.416000Z, 1533.88 2012-04-28T23:53:19.510000Z, 1533.88 2012-04-28T23:53:19.620000Z, 1533.88 2012-04-28T23:53:19.713000Z, 1533.87 2012-04-28T23:53:19.823000Z, 1533.87 2012-04-28T23:53:19.916000Z, 1533.87 2012-04-28T23:53:20.010000Z, 1533.87 2012-04-28T23:53:20.120000Z, 1533.87 2012-04-28T23:53:20.213000Z, 1533.87 2012-04-28T23:53:20.323000Z, 1533.87 2012-04-28T23:53:20.416000Z, 1533.87 2012-04-28T23:53:20.510000Z, 1533.87 2012-04-28T23:53:20.620000Z, 1533.87 2012-04-28T23:53:20.713000Z, 1533.87 2012-04-28T23:53:20.823000Z, 1533.87 2012-04-28T23:53:20.916000Z, 1533.87 2012-04-28T23:53:21.010000Z, 1533.87 2012-04-28T23:53:21.104000Z, 1533.87 2012-04-28T23:53:21.213000Z, 1533.87 2012-04-28T23:53:21.307000Z, 1533.87 2012-04-28T23:53:21.432000Z, 1533.87 2012-04-28T23:53:21.510000Z, 1533.87 2012-04-28T23:53:21.604000Z, 1533.87 2012-04-28T23:53:21.713000Z, 1533.87 2012-04-28T23:53:21.823000Z, 1533.87 2012-04-28T23:53:21.916000Z, 1533.87 2012-04-28T23:53:22.010000Z, 1533.87 2012-04-28T23:53:22.120000Z, 1533.87 2012-04-28T23:53:22.213000Z, 1533.87 2012-04-28T23:53:22.323000Z, 1533.87 2012-04-28T23:53:22.416000Z, 1533.87 2012-04-28T23:53:22.510000Z, 1533.87 2012-04-28T23:53:22.620000Z, 1533.87 2012-04-28T23:53:22.713000Z, 1533.87 2012-04-28T23:53:22.823000Z, 1533.87 2012-04-28T23:53:22.916000Z, 1533.87 2012-04-28T23:53:23.010000Z, 1533.87 2012-04-28T23:53:23.120000Z, 1533.87 2012-04-28T23:53:23.213000Z, 1533.87 2012-04-28T23:53:23.307000Z, 1533.87 2012-04-28T23:53:23.416000Z, 1533.87 2012-04-28T23:53:23.510000Z, 1533.87 2012-04-28T23:53:23.620000Z, 1533.87 2012-04-28T23:53:23.713000Z, 1533.87 2012-04-28T23:53:23.807000Z, 1533.87 2012-04-28T23:53:23.916000Z, 1533.87 2012-04-28T23:53:24.010000Z, 1533.87 2012-04-28T23:53:24.104000Z, 1533.87 2012-04-28T23:53:24.213000Z, 1533.87 2012-04-28T23:53:24.307000Z, 1533.87 2012-04-28T23:53:24.416000Z, 1533.87 2012-04-28T23:53:24.510000Z, 1533.87 2012-04-28T23:53:24.620000Z, 1533.87 2012-04-28T23:53:24.713000Z, 1533.87 2012-04-28T23:53:24.807000Z, 1533.87 2012-04-28T23:53:24.916000Z, 1533.87 2012-04-28T23:53:25.010000Z, 1533.87 2012-04-28T23:53:25.120000Z, 1533.87 2012-04-28T23:53:25.213000Z, 1533.87 2012-04-28T23:53:25.307000Z, 1533.87 2012-04-28T23:53:25.416000Z, 1533.87 2012-04-28T23:53:25.510000Z, 1533.87 2012-04-28T23:53:25.620000Z, 1533.87 2012-04-28T23:53:25.713000Z, 1533.87 2012-04-28T23:53:25.823000Z, 1533.87 2012-04-28T23:53:25.916000Z, 1533.87 2012-04-28T23:53:26.010000Z, 1533.87 2012-04-28T23:53:26.120000Z, 1533.87 2012-04-28T23:53:26.213000Z, 1533.87 2012-04-28T23:53:26.307000Z, 1533.87 2012-04-28T23:53:26.416000Z, 1533.87 2012-04-28T23:53:26.510000Z, 1533.87 2012-04-28T23:53:26.620000Z, 1533.87 2012-04-28T23:53:26.713000Z, 1533.87 2012-04-28T23:53:26.807000Z, 1533.87 2012-04-28T23:53:26.916000Z, 1533.87 2012-04-28T23:53:27.010000Z, 1533.87 2012-04-28T23:53:27.120000Z, 1533.87 2012-04-28T23:53:27.213000Z, 1533.87 2012-04-28T23:53:27.307000Z, 1533.87 2012-04-28T23:53:27.416000Z, 1533.87 2012-04-28T23:53:27.510000Z, 1533.87 2012-04-28T23:53:27.620000Z, 1533.87 2012-04-28T23:53:27.713000Z, 1533.87 2012-04-28T23:53:27.807000Z, 1533.87 2012-04-28T23:53:27.916000Z, 1533.87 2012-04-28T23:53:28.010000Z, 1533.87 2012-04-28T23:53:28.104000Z, 1533.87 2012-04-28T23:53:28.213000Z, 1533.87 2012-04-28T23:53:28.307000Z, 1533.87 2012-04-28T23:53:28.416000Z, 1533.87 2012-04-28T23:53:28.510000Z, 1533.87 2012-04-28T23:53:28.620000Z, 1533.88 2012-04-28T23:53:28.713000Z, 1533.88 2012-04-28T23:53:28.807000Z, 1533.88 2012-04-28T23:53:28.917000Z, 1533.88 2012-04-28T23:53:29.010000Z, 1533.88 2012-04-28T23:53:29.120000Z, 1533.88 2012-04-28T23:53:29.213000Z, 1533.88 2012-04-28T23:53:29.307000Z, 1533.88 2012-04-28T23:53:29.432000Z, 1533.88 2012-04-28T23:53:29.510000Z, 1533.88 2012-04-28T23:53:29.620000Z, 1533.88 2012-04-28T23:53:29.713000Z, 1533.88 2012-04-28T23:53:29.807000Z, 1533.88 2012-04-28T23:53:29.917000Z, 1533.88 2012-04-28T23:53:30.010000Z, 1533.88 2012-04-28T23:53:30.120000Z, 1533.88 2012-04-28T23:53:30.213000Z, 1533.88 2012-04-28T23:53:30.323000Z, 1533.88 2012-04-28T23:53:30.417000Z, 1533.88 2012-04-28T23:53:30.510000Z, 1533.88 2012-04-28T23:53:30.620000Z, 1533.88 2012-04-28T23:53:30.713000Z, 1533.88 2012-04-28T23:53:30.807000Z, 1533.88 2012-04-28T23:53:30.917000Z, 1533.88 2012-04-28T23:53:31.010000Z, 1533.88 2012-04-28T23:53:31.120000Z, 1533.88 2012-04-28T23:53:31.213000Z, 1533.88 2012-04-28T23:53:31.307000Z, 1533.88 2012-04-28T23:53:31.417000Z, 1533.88 2012-04-28T23:53:31.510000Z, 1533.88 2012-04-28T23:53:31.620000Z, 1533.88 2012-04-28T23:53:31.713000Z, 1533.88 2012-04-28T23:53:31.807000Z, 1533.88 2012-04-28T23:53:31.917000Z, 1533.87 2012-04-28T23:53:32.010000Z, 1533.88 2012-04-28T23:53:32.120000Z, 1533.88 2012-04-28T23:53:32.213000Z, 1533.88 2012-04-28T23:53:32.323000Z, 1533.88 2012-04-28T23:53:32.417000Z, 1533.88 2012-04-28T23:53:32.510000Z, 1533.88 2012-04-28T23:53:32.620000Z, 1533.88 2012-04-28T23:53:32.713000Z, 1533.88 2012-04-28T23:53:32.823000Z, 1533.88 2012-04-28T23:53:32.917000Z, 1533.88 2012-04-28T23:53:33.010000Z, 1533.88 2012-04-28T23:53:33.120000Z, 1533.88 2012-04-28T23:53:33.213000Z, 1533.88 2012-04-28T23:53:33.307000Z, 1533.88 2012-04-28T23:53:33.417000Z, 1533.88 2012-04-28T23:53:33.510000Z, 1533.88 2012-04-28T23:53:33.620000Z, 1533.88 2012-04-28T23:53:33.713000Z, 1533.88 2012-04-28T23:53:33.807000Z, 1533.88 2012-04-28T23:53:33.917000Z, 1533.88 2012-04-28T23:53:34.010000Z, 1533.88 2012-04-28T23:53:34.120000Z, 1533.88 2012-04-28T23:53:34.213000Z, 1533.88 2012-04-28T23:53:34.307000Z, 1533.88 2012-04-28T23:53:34.417000Z, 1533.88 2012-04-28T23:53:34.510000Z, 1533.88 2012-04-28T23:53:34.620000Z, 1533.88 2012-04-28T23:53:34.713000Z, 1533.88 2012-04-28T23:53:34.823000Z, 1533.87 2012-04-28T23:53:34.917000Z, 1533.87 2012-04-28T23:53:35.010000Z, 1533.87 2012-04-28T23:53:35.120000Z, 1533.87 2012-04-28T23:53:35.213000Z, 1533.87 2012-04-28T23:53:35.307000Z, 1533.87 2012-04-28T23:53:35.417000Z, 1533.87 2012-04-28T23:53:35.510000Z, 1533.87 2012-04-28T23:53:35.620000Z, 1533.87 2012-04-28T23:53:35.713000Z, 1533.87 2012-04-28T23:53:35.823000Z, 1533.87 2012-04-28T23:53:35.917000Z, 1533.87 2012-04-28T23:53:36.010000Z, 1533.87 2012-04-28T23:53:36.120000Z, 1533.87 2012-04-28T23:53:36.213000Z, 1533.87 2012-04-28T23:53:36.323000Z, 1533.87 2012-04-28T23:53:36.417000Z, 1533.87 2012-04-28T23:53:36.510000Z, 1533.87 2012-04-28T23:53:36.620000Z, 1533.87 2012-04-28T23:53:36.713000Z, 1533.87 2012-04-28T23:53:36.823000Z, 1533.87 2012-04-28T23:53:36.917000Z, 1533.87 2012-04-28T23:53:37.010000Z, 1533.87 2012-04-28T23:53:37.120000Z, 1533.87 2012-04-28T23:53:37.213000Z, 1533.87 2012-04-28T23:53:37.307000Z, 1533.87 2012-04-28T23:53:37.417000Z, 1533.87 2012-04-28T23:53:37.510000Z, 1533.87 2012-04-28T23:53:37.620000Z, 1533.88 2012-04-28T23:53:37.713000Z, 1533.88 2012-04-28T23:53:37.823000Z, 1533.88 2012-04-28T23:53:37.917000Z, 1533.88 2012-04-28T23:53:38.010000Z, 1533.88 2012-04-28T23:53:38.120000Z, 1533.87 2012-04-28T23:53:38.213000Z, 1533.87 2012-04-28T23:53:38.307000Z, 1533.87 2012-04-28T23:53:38.417000Z, 1533.87 2012-04-28T23:53:38.510000Z, 1533.87 2012-04-28T23:53:38.620000Z, 1533.87 2012-04-28T23:53:38.714000Z, 1533.87 2012-04-28T23:53:38.823000Z, 1533.87 2012-04-28T23:53:38.917000Z, 1533.87 2012-04-28T23:53:39.010000Z, 1533.87 2012-04-28T23:53:39.120000Z, 1533.87 2012-04-28T23:53:39.214000Z, 1533.87 2012-04-28T23:53:39.307000Z, 1533.87 2012-04-28T23:53:39.417000Z, 1533.87 2012-04-28T23:53:39.510000Z, 1533.87 2012-04-28T23:53:39.620000Z, 1533.87 2012-04-28T23:53:39.714000Z, 1533.87 2012-04-28T23:53:39.823000Z, 1533.87 2012-04-28T23:53:39.917000Z, 1533.87 2012-04-28T23:53:40.010000Z, 1533.87 2012-04-28T23:53:40.120000Z, 1533.87 2012-04-28T23:53:40.214000Z, 1533.87 2012-04-28T23:53:40.323000Z, 1533.87 2012-04-28T23:53:40.417000Z, 1533.87 2012-04-28T23:53:40.510000Z, 1533.87 2012-04-28T23:53:40.620000Z, 1533.87 2012-04-28T23:53:40.714000Z, 1533.87 2012-04-28T23:53:40.823000Z, 1533.87 2012-04-28T23:53:40.917000Z, 1533.87 2012-04-28T23:53:41.010000Z, 1533.87 2012-04-28T23:53:41.120000Z, 1533.87 2012-04-28T23:53:41.214000Z, 1533.87 2012-04-28T23:53:41.307000Z, 1533.87 2012-04-28T23:53:41.401000Z, 1533.87 2012-04-28T23:53:41.510000Z, 1533.87 2012-04-28T23:53:41.620000Z, 1533.87 2012-04-28T23:53:41.714000Z, 1533.87 2012-04-28T23:53:41.823000Z, 1533.87 2012-04-28T23:53:41.917000Z, 1533.87 2012-04-28T23:53:42.010000Z, 1533.87 2012-04-28T23:53:42.104000Z, 1533.87 2012-04-28T23:53:42.214000Z, 1533.87 2012-04-28T23:53:42.307000Z, 1533.87 2012-04-28T23:53:42.417000Z, 1533.87 2012-04-28T23:53:42.510000Z, 1533.87 2012-04-28T23:53:42.620000Z, 1533.87 2012-04-28T23:53:42.729000Z, 1533.87 2012-04-28T23:53:42.823000Z, 1533.87 2012-04-28T23:53:42.917000Z, 1533.87 2012-04-28T23:53:43.010000Z, 1533.87 2012-04-28T23:53:43.120000Z, 1533.87 2012-04-28T23:53:43.214000Z, 1533.87 2012-04-28T23:53:43.323000Z, 1533.87 2012-04-28T23:53:43.417000Z, 1533.87 2012-04-28T23:53:43.510000Z, 1533.87 2012-04-28T23:53:43.620000Z, 1533.87 2012-04-28T23:53:43.714000Z, 1533.87 2012-04-28T23:53:43.823000Z, 1533.87 2012-04-28T23:53:43.917000Z, 1533.87 2012-04-28T23:53:44.010000Z, 1533.87 2012-04-28T23:53:44.120000Z, 1533.87 2012-04-28T23:53:44.214000Z, 1533.87 2012-04-28T23:53:44.307000Z, 1533.87 2012-04-28T23:53:44.417000Z, 1533.87 2012-04-28T23:53:44.510000Z, 1533.87 2012-04-28T23:53:44.620000Z, 1533.87 2012-04-28T23:53:44.714000Z, 1533.87 2012-04-28T23:53:44.823000Z, 1533.87 2012-04-28T23:53:44.917000Z, 1533.87 2012-04-28T23:53:45.010000Z, 1533.87 2012-04-28T23:53:45.120000Z, 1533.87 2012-04-28T23:53:45.214000Z, 1533.87 2012-04-28T23:53:45.307000Z, 1533.87 2012-04-28T23:53:45.417000Z, 1533.87 2012-04-28T23:53:45.510000Z, 1533.87 2012-04-28T23:53:45.620000Z, 1533.87 2012-04-28T23:53:45.714000Z, 1533.87 2012-04-28T23:53:45.823000Z, 1533.87 2012-04-28T23:53:45.917000Z, 1533.87 2012-04-28T23:53:46.010000Z, 1533.87 2012-04-28T23:53:46.120000Z, 1533.87 2012-04-28T23:53:46.214000Z, 1533.87 2012-04-28T23:53:46.307000Z, 1533.87 2012-04-28T23:53:46.401000Z, 1533.87 2012-04-28T23:53:46.510000Z, 1533.87 2012-04-28T23:53:46.620000Z, 1533.87 2012-04-28T23:53:46.714000Z, 1533.87 2012-04-28T23:53:46.807000Z, 1533.87 2012-04-28T23:53:46.917000Z, 1533.87 2012-04-28T23:53:47.010000Z, 1533.87 2012-04-28T23:53:47.120000Z, 1533.87 2012-04-28T23:53:47.214000Z, 1533.87 2012-04-28T23:53:47.307000Z, 1533.87 2012-04-28T23:53:47.401000Z, 1533.87 2012-04-28T23:53:47.510000Z, 1533.87 2012-04-28T23:53:47.620000Z, 1533.87 2012-04-28T23:53:47.714000Z, 1533.87 2012-04-28T23:53:47.807000Z, 1533.87 2012-04-28T23:53:47.917000Z, 1533.87 2012-04-28T23:53:48.010000Z, 1533.87 2012-04-28T23:53:48.136000Z, 1533.87 2012-04-28T23:53:48.214000Z, 1533.88 2012-04-28T23:53:48.307000Z, 1533.87 2012-04-28T23:53:48.417000Z, 1533.87 2012-04-28T23:53:48.511000Z, 1533.87 2012-04-28T23:53:48.620000Z, 1533.87 2012-04-28T23:53:48.714000Z, 1533.87 2012-04-28T23:53:48.807000Z, 1533.87 2012-04-28T23:53:48.917000Z, 1533.87 2012-04-28T23:53:49.011000Z, 1533.87 2012-04-28T23:53:49.120000Z, 1533.87 2012-04-28T23:53:49.214000Z, 1533.87 2012-04-28T23:53:49.307000Z, 1533.87 2012-04-28T23:53:49.417000Z, 1533.87 2012-04-28T23:53:49.511000Z, 1533.87 2012-04-28T23:53:49.620000Z, 1533.87 2012-04-28T23:53:49.714000Z, 1533.87 2012-04-28T23:53:49.807000Z, 1533.87 2012-04-28T23:53:49.917000Z, 1533.87 2012-04-28T23:53:50.011000Z, 1533.87 2012-04-28T23:53:50.120000Z, 1533.87 2012-04-28T23:53:50.214000Z, 1533.87 2012-04-28T23:53:50.307000Z, 1533.87 2012-04-28T23:53:50.417000Z, 1533.87 2012-04-28T23:53:50.511000Z, 1533.87 2012-04-28T23:53:50.620000Z, 1533.87 2012-04-28T23:53:50.714000Z, 1533.87 2012-04-28T23:53:50.807000Z, 1533.87 2012-04-28T23:53:50.917000Z, 1533.87 2012-04-28T23:53:51.011000Z, 1533.87 2012-04-28T23:53:51.120000Z, 1533.87 2012-04-28T23:53:51.214000Z, 1533.87 2012-04-28T23:53:51.307000Z, 1533.87 2012-04-28T23:53:51.401000Z, 1533.87 2012-04-28T23:53:51.511000Z, 1533.86 2012-04-28T23:53:51.620000Z, 1533.87 2012-04-28T23:53:51.714000Z, 1533.87 2012-04-28T23:53:51.807000Z, 1533.87 2012-04-28T23:53:51.917000Z, 1533.87 2012-04-28T23:53:52.011000Z, 1533.87 2012-04-28T23:53:52.104000Z, 1533.87 2012-04-28T23:53:52.214000Z, 1533.87 2012-04-28T23:53:52.307000Z, 1533.87 2012-04-28T23:53:52.401000Z, 1533.87 2012-04-28T23:53:52.511000Z, 1533.87 2012-04-28T23:53:52.620000Z, 1533.87 2012-04-28T23:53:52.714000Z, 1533.87 2012-04-28T23:53:52.807000Z, 1533.87 2012-04-28T23:53:52.917000Z, 1533.87 2012-04-28T23:53:53.011000Z, 1533.87 2012-04-28T23:53:53.120000Z, 1533.87 2012-04-28T23:53:53.214000Z, 1533.87 2012-04-28T23:53:53.307000Z, 1533.87 2012-04-28T23:53:53.417000Z, 1533.87 2012-04-28T23:53:53.511000Z, 1533.87 2012-04-28T23:53:53.620000Z, 1533.87 2012-04-28T23:53:53.714000Z, 1533.87 2012-04-28T23:53:53.807000Z, 1533.87 2012-04-28T23:53:53.917000Z, 1533.87 2012-04-28T23:53:54.011000Z, 1533.87 2012-04-28T23:53:54.104000Z, 1533.87 2012-04-28T23:53:54.214000Z, 1533.87 2012-04-28T23:53:54.307000Z, 1533.87 2012-04-28T23:53:54.417000Z, 1533.87 2012-04-28T23:53:54.511000Z, 1533.87 2012-04-28T23:53:54.620000Z, 1533.87 2012-04-28T23:53:54.714000Z, 1533.87 2012-04-28T23:53:54.807000Z, 1533.87 2012-04-28T23:53:54.932000Z, 1533.87 2012-04-28T23:53:55.026000Z, 1533.87 2012-04-28T23:53:55.120000Z, 1533.87 2012-04-28T23:53:55.214000Z, 1533.87 2012-04-28T23:53:55.339000Z, 1533.87 2012-04-28T23:53:55.417000Z, 1533.87 2012-04-28T23:53:55.511000Z, 1533.87 2012-04-28T23:53:55.620000Z, 1533.87 2012-04-28T23:53:55.714000Z, 1533.87 2012-04-28T23:53:55.807000Z, 1533.87 2012-04-28T23:53:55.917000Z, 1533.87 2012-04-28T23:53:56.011000Z, 1533.87 2012-04-28T23:53:56.120000Z, 1533.87 2012-04-28T23:53:56.214000Z, 1533.87 2012-04-28T23:53:56.323000Z, 1533.87 2012-04-28T23:53:56.417000Z, 1533.87 2012-04-28T23:53:56.511000Z, 1533.87 2012-04-28T23:53:56.620000Z, 1533.87 2012-04-28T23:53:56.714000Z, 1533.87 2012-04-28T23:53:56.823000Z, 1533.87 2012-04-28T23:53:56.917000Z, 1533.87 2012-04-28T23:53:57.011000Z, 1533.87 2012-04-28T23:53:57.120000Z, 1533.87 2012-04-28T23:53:57.214000Z, 1533.87 2012-04-28T23:53:57.323000Z, 1533.87 2012-04-28T23:53:57.417000Z, 1533.87 2012-04-28T23:53:57.511000Z, 1533.87 2012-04-28T23:53:57.620000Z, 1533.87 2012-04-28T23:53:57.714000Z, 1533.87 2012-04-28T23:53:57.823000Z, 1533.87 2012-04-28T23:53:57.917000Z, 1533.87 2012-04-28T23:53:58.026000Z, 1533.87 2012-04-28T23:53:58.120000Z, 1533.87 2012-04-28T23:53:58.214000Z, 1533.87 2012-04-28T23:53:58.323000Z, 1533.87 2012-04-28T23:53:58.417000Z, 1533.87 2012-04-28T23:53:58.511000Z, 1533.87 2012-04-28T23:53:58.620000Z, 1533.87 2012-04-28T23:53:58.714000Z, 1533.87 2012-04-28T23:53:58.808000Z, 1533.87 2012-04-28T23:53:58.917000Z, 1533.87 2012-04-28T23:53:59.011000Z, 1533.87 2012-04-28T23:53:59.120000Z, 1533.87 2012-04-28T23:53:59.214000Z, 1533.87 2012-04-28T23:53:59.308000Z, 1533.87 2012-04-28T23:53:59.417000Z, 1533.87 2012-04-28T23:53:59.511000Z, 1533.87 2012-04-28T23:53:59.620000Z, 1533.87 2012-04-28T23:53:59.714000Z, 1533.87 2012-04-28T23:53:59.823000Z, 1533.87 2012-04-28T23:53:59.917000Z, 1533.87 2012-04-28T23:54:00.011000Z, 1533.87 2012-04-28T23:54:00.120000Z, 1533.88 2012-04-28T23:54:00.214000Z, 1533.88 2012-04-28T23:54:00.308000Z, 1533.88 2012-04-28T23:54:00.417000Z, 1533.88 2012-04-28T23:54:00.511000Z, 1533.88 2012-04-28T23:54:00.620000Z, 1533.87 2012-04-28T23:54:00.714000Z, 1533.87 2012-04-28T23:54:00.823000Z, 1533.87 2012-04-28T23:54:00.917000Z, 1533.87 2012-04-28T23:54:01.011000Z, 1533.87 2012-04-28T23:54:01.120000Z, 1533.87 2012-04-28T23:54:01.214000Z, 1533.87 2012-04-28T23:54:01.323000Z, 1533.87 2012-04-28T23:54:01.417000Z, 1533.87 2012-04-28T23:54:01.511000Z, 1533.87 2012-04-28T23:54:01.620000Z, 1533.87 2012-04-28T23:54:01.714000Z, 1533.87 2012-04-28T23:54:01.823000Z, 1533.87 2012-04-28T23:54:01.917000Z, 1533.87 2012-04-28T23:54:02.011000Z, 1533.87 2012-04-28T23:54:02.120000Z, 1533.87 2012-04-28T23:54:02.214000Z, 1533.87 2012-04-28T23:54:02.323000Z, 1533.87 2012-04-28T23:54:02.417000Z, 1533.87 2012-04-28T23:54:02.511000Z, 1533.87 2012-04-28T23:54:02.620000Z, 1533.87 2012-04-28T23:54:02.714000Z, 1533.87 2012-04-28T23:54:02.823000Z, 1533.87 2012-04-28T23:54:02.917000Z, 1533.87 2012-04-28T23:54:03.011000Z, 1533.87 2012-04-28T23:54:03.136000Z, 1533.87 2012-04-28T23:54:03.214000Z, 1533.87 2012-04-28T23:54:03.323000Z, 1533.87 2012-04-28T23:54:03.401000Z, 1533.87 2012-04-28T23:54:03.511000Z, 1533.87 2012-04-28T23:54:03.620000Z, 1533.87 2012-04-28T23:54:03.714000Z, 1533.87 2012-04-28T23:54:03.823000Z, 1533.87 2012-04-28T23:54:03.917000Z, 1533.87 2012-04-28T23:54:04.011000Z, 1533.87 2012-04-28T23:54:04.120000Z, 1533.87 2012-04-28T23:54:04.214000Z, 1533.87 2012-04-28T23:54:04.323000Z, 1533.87 2012-04-28T23:54:04.417000Z, 1533.87 2012-04-28T23:54:04.511000Z, 1533.87 2012-04-28T23:54:04.620000Z, 1533.87 2012-04-28T23:54:04.714000Z, 1533.87 2012-04-28T23:54:04.823000Z, 1533.87 2012-04-28T23:54:04.917000Z, 1533.87 2012-04-28T23:54:05.011000Z, 1533.87 2012-04-28T23:54:05.120000Z, 1533.87 2012-04-28T23:54:05.214000Z, 1533.87 2012-04-28T23:54:05.308000Z, 1533.87 2012-04-28T23:54:05.401000Z, 1533.86 2012-04-28T23:54:05.511000Z, 1533.86 2012-04-28T23:54:05.620000Z, 1533.86 2012-04-28T23:54:05.714000Z, 1533.86 2012-04-28T23:54:05.823000Z, 1533.86 2012-04-28T23:54:05.917000Z, 1533.86 2012-04-28T23:54:06.011000Z, 1533.86 2012-04-28T23:54:06.120000Z, 1533.86 2012-04-28T23:54:06.214000Z, 1533.86 2012-04-28T23:54:06.308000Z, 1533.87 2012-04-28T23:54:06.417000Z, 1533.87 2012-04-28T23:54:06.511000Z, 1533.87 2012-04-28T23:54:06.604000Z, 1533.87 2012-04-28T23:54:06.714000Z, 1533.86 2012-04-28T23:54:06.808000Z, 1533.86 2012-04-28T23:54:06.917000Z, 1533.87 2012-04-28T23:54:07.011000Z, 1533.87 2012-04-28T23:54:07.120000Z, 1533.87 2012-04-28T23:54:07.214000Z, 1533.86 2012-04-28T23:54:07.323000Z, 1533.86 2012-04-28T23:54:07.417000Z, 1533.86 2012-04-28T23:54:07.511000Z, 1533.86 2012-04-28T23:54:07.620000Z, 1533.86 2012-04-28T23:54:07.714000Z, 1533.86 2012-04-28T23:54:07.823000Z, 1533.86 2012-04-28T23:54:07.917000Z, 1533.86 2012-04-28T23:54:08.011000Z, 1533.86 2012-04-28T23:54:08.120000Z, 1533.86 2012-04-28T23:54:08.214000Z, 1533.86 2012-04-28T23:54:08.308000Z, 1533.86 2012-04-28T23:54:08.417000Z, 1533.86 2012-04-28T23:54:08.511000Z, 1533.86 2012-04-28T23:54:08.620000Z, 1533.86 2012-04-28T23:54:08.714000Z, 1533.86 2012-04-28T23:54:08.808000Z, 1533.86 2012-04-28T23:54:08.917000Z, 1533.86 2012-04-28T23:54:09.011000Z, 1533.86 2012-04-28T23:54:09.120000Z, 1533.86 2012-04-28T23:54:09.214000Z, 1533.86 2012-04-28T23:54:09.308000Z, 1533.86 2012-04-28T23:54:09.417000Z, 1533.86 2012-04-28T23:54:09.511000Z, 1533.86 2012-04-28T23:54:09.620000Z, 1533.86 2012-04-28T23:54:09.714000Z, 1533.86 2012-04-28T23:54:09.808000Z, 1533.86 2012-04-28T23:54:09.917000Z, 1533.86 2012-04-28T23:54:10.011000Z, 1533.86 2012-04-28T23:54:10.120000Z, 1533.86 2012-04-28T23:54:10.214000Z, 1533.86 2012-04-28T23:54:10.370000Z, 1533.86 2012-04-28T23:54:10.417000Z, 1533.86 2012-04-28T23:54:10.511000Z, 1533.86 2012-04-28T23:54:10.620000Z, 1533.86 2012-04-28T23:54:10.714000Z, 1533.86 2012-04-28T23:54:10.808000Z, 1533.86 2012-04-28T23:54:10.917000Z, 1533.87 2012-04-28T23:54:11.011000Z, 1533.87 2012-04-28T23:54:11.105000Z, 1533.87 2012-04-28T23:54:11.214000Z, 1533.87 2012-04-28T23:54:11.323000Z, 1533.87 2012-04-28T23:54:11.401000Z, 1533.87 2012-04-28T23:54:11.511000Z, 1533.87 2012-04-28T23:54:11.620000Z, 1533.87 2012-04-28T23:54:11.714000Z, 1533.87 2012-04-28T23:54:11.808000Z, 1533.87 2012-04-28T23:54:11.917000Z, 1533.87 2012-04-28T23:54:12.011000Z, 1533.87 2012-04-28T23:54:12.120000Z, 1533.87 2012-04-28T23:54:12.214000Z, 1533.87 2012-04-28T23:54:12.323000Z, 1533.87 2012-04-28T23:54:12.417000Z, 1533.87 2012-04-28T23:54:12.511000Z, 1533.87 2012-04-28T23:54:12.620000Z, 1533.87 2012-04-28T23:54:12.714000Z, 1533.88 2012-04-28T23:54:12.808000Z, 1533.88 2012-04-28T23:54:12.917000Z, 1533.88 2012-04-28T23:54:13.011000Z, 1533.87 2012-04-28T23:54:13.136000Z, 1533.87 2012-04-28T23:54:13.214000Z, 1533.87 2012-04-28T23:54:13.370000Z, 1533.87 2012-04-28T23:54:13.401000Z, 1533.87 2012-04-28T23:54:13.511000Z, 1533.87 2012-04-28T23:54:13.620000Z, 1533.87 2012-04-28T23:54:13.714000Z, 1533.87 2012-04-28T23:54:13.808000Z, 1533.87 2012-04-28T23:54:13.917000Z, 1533.87 2012-04-28T23:54:14.011000Z, 1533.87 2012-04-28T23:54:14.120000Z, 1533.87 2012-04-28T23:54:14.230000Z, 1533.87 2012-04-28T23:54:14.308000Z, 1533.87 2012-04-28T23:54:14.417000Z, 1533.87 2012-04-28T23:54:14.511000Z, 1533.87 2012-04-28T23:54:14.620000Z, 1533.87 2012-04-28T23:54:14.714000Z, 1533.87 2012-04-28T23:54:14.808000Z, 1533.87 2012-04-28T23:54:14.917000Z, 1533.87 2012-04-28T23:54:15.011000Z, 1533.87 2012-04-28T23:54:15.120000Z, 1533.87 2012-04-28T23:54:15.214000Z, 1533.87 2012-04-28T23:54:15.308000Z, 1533.87 2012-04-28T23:54:15.417000Z, 1533.87 2012-04-28T23:54:15.511000Z, 1533.87 2012-04-28T23:54:15.620000Z, 1533.87 2012-04-28T23:54:15.714000Z, 1533.87 2012-04-28T23:54:15.808000Z, 1533.87 2012-04-28T23:54:15.917000Z, 1533.87 2012-04-28T23:54:16.011000Z, 1533.87 2012-04-28T23:54:16.120000Z, 1533.87 2012-04-28T23:54:16.214000Z, 1533.87 2012-04-28T23:54:16.308000Z, 1533.87 2012-04-28T23:54:16.417000Z, 1533.87 2012-04-28T23:54:16.511000Z, 1533.87 2012-04-28T23:54:16.620000Z, 1533.87 2012-04-28T23:54:16.714000Z, 1533.87 2012-04-28T23:54:16.808000Z, 1533.87 2012-04-28T23:54:16.917000Z, 1533.87 2012-04-28T23:54:17.011000Z, 1533.87 2012-04-28T23:54:17.120000Z, 1533.87 2012-04-28T23:54:17.214000Z, 1533.87 2012-04-28T23:54:17.308000Z, 1533.87 2012-04-28T23:54:17.417000Z, 1533.87 2012-04-28T23:54:17.511000Z, 1533.87 2012-04-28T23:54:17.620000Z, 1533.87 2012-04-28T23:54:17.714000Z, 1533.87 2012-04-28T23:54:17.808000Z, 1533.87 2012-04-28T23:54:17.917000Z, 1533.87 2012-04-28T23:54:18.011000Z, 1533.87 2012-04-28T23:54:18.120000Z, 1533.87 2012-04-28T23:54:18.214000Z, 1533.87 2012-04-28T23:54:18.308000Z, 1533.87 2012-04-28T23:54:18.417000Z, 1533.87 2012-04-28T23:54:18.511000Z, 1533.87 2012-04-28T23:54:18.605000Z, 1533.87 2012-04-28T23:54:18.714000Z, 1533.87 2012-04-28T23:54:18.808000Z, 1533.87 2012-04-28T23:54:18.917000Z, 1533.87 2012-04-28T23:54:19.011000Z, 1533.87 2012-04-28T23:54:19.120000Z, 1533.87 2012-04-28T23:54:19.214000Z, 1533.87 2012-04-28T23:54:19.308000Z, 1533.87 2012-04-28T23:54:19.417000Z, 1533.87 2012-04-28T23:54:19.511000Z, 1533.87 2012-04-28T23:54:19.620000Z, 1533.87 2012-04-28T23:54:19.714000Z, 1533.87 2012-04-28T23:54:19.823000Z, 1533.87 2012-04-28T23:54:19.917000Z, 1533.87 2012-04-28T23:54:20.011000Z, 1533.87 2012-04-28T23:54:20.120000Z, 1533.87 2012-04-28T23:54:20.214000Z, 1533.87 2012-04-28T23:54:20.308000Z, 1533.86 2012-04-28T23:54:20.417000Z, 1533.86 2012-04-28T23:54:20.511000Z, 1533.86 2012-04-28T23:54:20.620000Z, 1533.86 2012-04-28T23:54:20.714000Z, 1533.86 2012-04-28T23:54:20.823000Z, 1533.86 2012-04-28T23:54:20.917000Z, 1533.86 2012-04-28T23:54:21.011000Z, 1533.86 2012-04-28T23:54:21.120000Z, 1533.86 2012-04-28T23:54:21.214000Z, 1533.86 2012-04-28T23:54:21.308000Z, 1533.86 2012-04-28T23:54:21.417000Z, 1533.86 2012-04-28T23:54:21.511000Z, 1533.86 2012-04-28T23:54:21.620000Z, 1533.86 2012-04-28T23:54:21.714000Z, 1533.86 2012-04-28T23:54:21.823000Z, 1533.86 2012-04-28T23:54:21.917000Z, 1533.86 2012-04-28T23:54:22.011000Z, 1533.86 2012-04-28T23:54:22.120000Z, 1533.86 2012-04-28T23:54:22.214000Z, 1533.86 2012-04-28T23:54:22.323000Z, 1533.86 2012-04-28T23:54:22.417000Z, 1533.86 2012-04-28T23:54:22.511000Z, 1533.86 2012-04-28T23:54:22.620000Z, 1533.86 2012-04-28T23:54:22.714000Z, 1533.86 2012-04-28T23:54:22.823000Z, 1533.86 2012-04-28T23:54:22.917000Z, 1533.86 2012-04-28T23:54:23.011000Z, 1533.86 2012-04-28T23:54:23.120000Z, 1533.86 2012-04-28T23:54:23.214000Z, 1533.86 2012-04-28T23:54:23.323000Z, 1533.86 2012-04-28T23:54:23.417000Z, 1533.86 2012-04-28T23:54:23.511000Z, 1533.86 2012-04-28T23:54:23.605000Z, 1533.86 2012-04-28T23:54:23.714000Z, 1533.86 2012-04-28T23:54:23.808000Z, 1533.86 2012-04-28T23:54:23.917000Z, 1533.86 2012-04-28T23:54:24.011000Z, 1533.86 2012-04-28T23:54:24.120000Z, 1533.86 2012-04-28T23:54:24.214000Z, 1533.86 2012-04-28T23:54:24.308000Z, 1533.86 2012-04-28T23:54:24.417000Z, 1533.86 2012-04-28T23:54:24.511000Z, 1533.86 2012-04-28T23:54:24.620000Z, 1533.86 2012-04-28T23:54:24.714000Z, 1533.86 2012-04-28T23:54:24.808000Z, 1533.86 2012-04-28T23:54:24.917000Z, 1533.86 2012-04-28T23:54:25.011000Z, 1533.86 2012-04-28T23:54:25.120000Z, 1533.86 2012-04-28T23:54:25.214000Z, 1533.86 2012-04-28T23:54:25.308000Z, 1533.86 2012-04-28T23:54:25.417000Z, 1533.86 2012-04-28T23:54:25.511000Z, 1533.86 2012-04-28T23:54:25.620000Z, 1533.86 2012-04-28T23:54:25.714000Z, 1533.87 2012-04-28T23:54:25.808000Z, 1533.87 2012-04-28T23:54:25.917000Z, 1533.86 2012-04-28T23:54:26.011000Z, 1533.87 2012-04-28T23:54:26.120000Z, 1533.86 2012-04-28T23:54:26.214000Z, 1533.86 2012-04-28T23:54:26.308000Z, 1533.86 2012-04-28T23:54:26.417000Z, 1533.86 2012-04-28T23:54:26.511000Z, 1533.86 2012-04-28T23:54:26.620000Z, 1533.86 2012-04-28T23:54:26.714000Z, 1533.86 2012-04-28T23:54:26.823000Z, 1533.86 2012-04-28T23:54:26.917000Z, 1533.86 2012-04-28T23:54:27.011000Z, 1533.86 2012-04-28T23:54:27.120000Z, 1533.86 2012-04-28T23:54:27.214000Z, 1533.86 2012-04-28T23:54:27.308000Z, 1533.86 2012-04-28T23:54:27.417000Z, 1533.86 2012-04-28T23:54:27.511000Z, 1533.86 2012-04-28T23:54:27.620000Z, 1533.86 2012-04-28T23:54:27.714000Z, 1533.86 2012-04-28T23:54:27.839000Z, 1533.86 2012-04-28T23:54:27.917000Z, 1533.86 2012-04-28T23:54:28.011000Z, 1533.86 2012-04-28T23:54:28.120000Z, 1533.86 2012-04-28T23:54:28.214000Z, 1533.86 2012-04-28T23:54:28.324000Z, 1533.86 2012-04-28T23:54:28.417000Z, 1533.86 2012-04-28T23:54:28.511000Z, 1533.86 2012-04-28T23:54:28.620000Z, 1533.86 2012-04-28T23:54:28.714000Z, 1533.86 2012-04-28T23:54:28.824000Z, 1533.86 2012-04-28T23:54:28.917000Z, 1533.86 2012-04-28T23:54:29.011000Z, 1533.86 2012-04-28T23:54:29.120000Z, 1533.86 2012-04-28T23:54:29.214000Z, 1533.86 2012-04-28T23:54:29.308000Z, 1533.86 2012-04-28T23:54:29.417000Z, 1533.86 2012-04-28T23:54:29.511000Z, 1533.86 2012-04-28T23:54:29.620000Z, 1533.86 2012-04-28T23:54:29.714000Z, 1533.86 2012-04-28T23:54:29.824000Z, 1533.86 2012-04-28T23:54:29.917000Z, 1533.86 2012-04-28T23:54:30.011000Z, 1533.86 2012-04-28T23:54:30.120000Z, 1533.86 2012-04-28T23:54:30.214000Z, 1533.86 2012-04-28T23:54:30.308000Z, 1533.86 2012-04-28T23:54:30.417000Z, 1533.86 2012-04-28T23:54:30.511000Z, 1533.86 2012-04-28T23:54:30.620000Z, 1533.87 2012-04-28T23:54:30.714000Z, 1533.87 2012-04-28T23:54:30.824000Z, 1533.87 2012-04-28T23:54:30.917000Z, 1533.86 2012-04-28T23:54:31.011000Z, 1533.86 2012-04-28T23:54:31.120000Z, 1533.86 2012-04-28T23:54:31.214000Z, 1533.86 2012-04-28T23:54:31.308000Z, 1533.86 2012-04-28T23:54:31.402000Z, 1533.86 2012-04-28T23:54:31.511000Z, 1533.86 2012-04-28T23:54:31.620000Z, 1533.86 2012-04-28T23:54:31.714000Z, 1533.86 2012-04-28T23:54:31.808000Z, 1533.86 2012-04-28T23:54:31.917000Z, 1533.86 2012-04-28T23:54:32.011000Z, 1533.86 2012-04-28T23:54:32.120000Z, 1533.86 2012-04-28T23:54:32.214000Z, 1533.86 2012-04-28T23:54:32.308000Z, 1533.86 2012-04-28T23:54:32.402000Z, 1533.86 2012-04-28T23:54:32.511000Z, 1533.86 2012-04-28T23:54:32.620000Z, 1533.86 2012-04-28T23:54:32.714000Z, 1533.86 2012-04-28T23:54:32.808000Z, 1533.86 2012-04-28T23:54:32.917000Z, 1533.86 2012-04-28T23:54:33.011000Z, 1533.86 2012-04-28T23:54:33.120000Z, 1533.86 2012-04-28T23:54:33.214000Z, 1533.86 2012-04-28T23:54:33.308000Z, 1533.86 2012-04-28T23:54:33.417000Z, 1533.86 2012-04-28T23:54:33.511000Z, 1533.86 2012-04-28T23:54:33.605000Z, 1533.86 2012-04-28T23:54:33.714000Z, 1533.86 2012-04-28T23:54:33.808000Z, 1533.86 2012-04-28T23:54:33.917000Z, 1533.86 2012-04-28T23:54:34.011000Z, 1533.86 2012-04-28T23:54:34.120000Z, 1533.86 2012-04-28T23:54:34.214000Z, 1533.86 2012-04-28T23:54:34.308000Z, 1533.86 2012-04-28T23:54:34.417000Z, 1533.86 2012-04-28T23:54:34.511000Z, 1533.86 2012-04-28T23:54:34.605000Z, 1533.86 2012-04-28T23:54:34.714000Z, 1533.86 2012-04-28T23:54:34.808000Z, 1533.86 2012-04-28T23:54:34.917000Z, 1533.86 2012-04-28T23:54:35.011000Z, 1533.86 2012-04-28T23:54:35.120000Z, 1533.86 2012-04-28T23:54:35.214000Z, 1533.86 2012-04-28T23:54:35.308000Z, 1533.86 2012-04-28T23:54:35.417000Z, 1533.86 2012-04-28T23:54:35.511000Z, 1533.86 2012-04-28T23:54:35.620000Z, 1533.86 2012-04-28T23:54:35.714000Z, 1533.86 2012-04-28T23:54:35.808000Z, 1533.86 2012-04-28T23:54:35.917000Z, 1533.86 2012-04-28T23:54:36.011000Z, 1533.86 2012-04-28T23:54:36.120000Z, 1533.86 2012-04-28T23:54:36.214000Z, 1533.86 2012-04-28T23:54:36.308000Z, 1533.86 2012-04-28T23:54:36.417000Z, 1533.86 2012-04-28T23:54:36.511000Z, 1533.86 2012-04-28T23:54:36.620000Z, 1533.86 2012-04-28T23:54:36.714000Z, 1533.86 2012-04-28T23:54:36.808000Z, 1533.86 2012-04-28T23:54:36.917000Z, 1533.86 2012-04-28T23:54:37.011000Z, 1533.86 2012-04-28T23:54:37.121000Z, 1533.86 2012-04-28T23:54:37.214000Z, 1533.86 2012-04-28T23:54:37.308000Z, 1533.86 2012-04-28T23:54:37.417000Z, 1533.86 2012-04-28T23:54:37.511000Z, 1533.86 2012-04-28T23:54:37.621000Z, 1533.86 2012-04-28T23:54:37.714000Z, 1533.87 2012-04-28T23:54:37.808000Z, 1533.87 2012-04-28T23:54:37.917000Z, 1533.87 2012-04-28T23:54:38.011000Z, 1533.87 2012-04-28T23:54:38.121000Z, 1533.87 2012-04-28T23:54:38.214000Z, 1533.87 2012-04-28T23:54:38.308000Z, 1533.87 2012-04-28T23:54:38.417000Z, 1533.87 2012-04-28T23:54:38.511000Z, 1533.87 2012-04-28T23:54:38.621000Z, 1533.87 2012-04-28T23:54:38.714000Z, 1533.87 2012-04-28T23:54:38.808000Z, 1533.87 2012-04-28T23:54:38.917000Z, 1533.87 2012-04-28T23:54:39.011000Z, 1533.88 2012-04-28T23:54:39.121000Z, 1533.88 2012-04-28T23:54:39.214000Z, 1533.88 2012-04-28T23:54:39.308000Z, 1533.88 2012-04-28T23:54:39.433000Z, 1533.88 2012-04-28T23:54:39.511000Z, 1533.88 2012-04-28T23:54:39.621000Z, 1533.88 2012-04-28T23:54:39.714000Z, 1533.88 2012-04-28T23:54:39.808000Z, 1533.88 2012-04-28T23:54:39.917000Z, 1533.88 2012-04-28T23:54:40.011000Z, 1533.88 2012-04-28T23:54:40.121000Z, 1533.88 2012-04-28T23:54:40.214000Z, 1533.88 2012-04-28T23:54:40.308000Z, 1533.88 2012-04-28T23:54:40.417000Z, 1533.88 2012-04-28T23:54:40.511000Z, 1533.88 2012-04-28T23:54:40.621000Z, 1533.88 2012-04-28T23:54:40.714000Z, 1533.88 2012-04-28T23:54:40.808000Z, 1533.88 2012-04-28T23:54:40.917000Z, 1533.88 2012-04-28T23:54:41.011000Z, 1533.88 2012-04-28T23:54:41.121000Z, 1533.88 2012-04-28T23:54:41.214000Z, 1533.88 2012-04-28T23:54:41.308000Z, 1533.88 2012-04-28T23:54:41.417000Z, 1533.88 2012-04-28T23:54:41.511000Z, 1533.88 2012-04-28T23:54:41.621000Z, 1533.88 2012-04-28T23:54:41.714000Z, 1533.88 2012-04-28T23:54:41.808000Z, 1533.87 2012-04-28T23:54:41.917000Z, 1533.87 2012-04-28T23:54:42.011000Z, 1533.87 2012-04-28T23:54:42.121000Z, 1533.87 2012-04-28T23:54:42.214000Z, 1533.87 2012-04-28T23:54:42.308000Z, 1533.87 2012-04-28T23:54:42.417000Z, 1533.87 2012-04-28T23:54:42.527000Z, 1533.87 2012-04-28T23:54:42.621000Z, 1533.87 2012-04-28T23:54:42.714000Z, 1533.87 2012-04-28T23:54:42.808000Z, 1533.87 2012-04-28T23:54:42.917000Z, 1533.87 2012-04-28T23:54:43.011000Z, 1533.87 2012-04-28T23:54:43.121000Z, 1533.87 2012-04-28T23:54:43.214000Z, 1533.87 2012-04-28T23:54:43.308000Z, 1533.87 2012-04-28T23:54:43.417000Z, 1533.87 2012-04-28T23:54:43.511000Z, 1533.87 2012-04-28T23:54:43.621000Z, 1533.87 2012-04-28T23:54:43.714000Z, 1533.87 2012-04-28T23:54:43.824000Z, 1533.87 2012-04-28T23:54:43.917000Z, 1533.87 2012-04-28T23:54:44.011000Z, 1533.87 2012-04-28T23:54:44.121000Z, 1533.87 2012-04-28T23:54:44.214000Z, 1533.87 2012-04-28T23:54:44.308000Z, 1533.87 2012-04-28T23:54:44.417000Z, 1533.87 2012-04-28T23:54:44.511000Z, 1533.87 2012-04-28T23:54:44.621000Z, 1533.87 2012-04-28T23:54:44.714000Z, 1533.87 2012-04-28T23:54:44.808000Z, 1533.87 2012-04-28T23:54:44.917000Z, 1533.87 2012-04-28T23:54:45.011000Z, 1533.87 2012-04-28T23:54:45.121000Z, 1533.87 2012-04-28T23:54:45.214000Z, 1533.87 2012-04-28T23:54:45.308000Z, 1533.87 2012-04-28T23:54:45.417000Z, 1533.87 2012-04-28T23:54:45.511000Z, 1533.87 2012-04-28T23:54:45.621000Z, 1533.87 2012-04-28T23:54:45.714000Z, 1533.87 2012-04-28T23:54:45.808000Z, 1533.87 2012-04-28T23:54:45.902000Z, 1533.87 2012-04-28T23:54:46.011000Z, 1533.87 2012-04-28T23:54:46.121000Z, 1533.87 2012-04-28T23:54:46.214000Z, 1533.87 2012-04-28T23:54:46.308000Z, 1533.87 2012-04-28T23:54:46.417000Z, 1533.87 2012-04-28T23:54:46.511000Z, 1533.87 2012-04-28T23:54:46.621000Z, 1533.87 2012-04-28T23:54:46.714000Z, 1533.87 2012-04-28T23:54:46.824000Z, 1533.87 2012-04-28T23:54:46.918000Z, 1533.87 2012-04-28T23:54:47.011000Z, 1533.87 2012-04-28T23:54:47.121000Z, 1533.87 2012-04-28T23:54:47.214000Z, 1533.86 2012-04-28T23:54:47.324000Z, 1533.87 2012-04-28T23:54:47.418000Z, 1533.87 2012-04-28T23:54:47.511000Z, 1533.87 2012-04-28T23:54:47.621000Z, 1533.87 2012-04-28T23:54:47.714000Z, 1533.87 2012-04-28T23:54:47.824000Z, 1533.87 2012-04-28T23:54:47.918000Z, 1533.87 2012-04-28T23:54:48.011000Z, 1533.87 2012-04-28T23:54:48.121000Z, 1533.87 2012-04-28T23:54:48.214000Z, 1533.87 2012-04-28T23:54:48.308000Z, 1533.87 2012-04-28T23:54:48.418000Z, 1533.87 2012-04-28T23:54:48.511000Z, 1533.87 2012-04-28T23:54:48.621000Z, 1533.86 2012-04-28T23:54:48.714000Z, 1533.86 2012-04-28T23:54:48.808000Z, 1533.86 2012-04-28T23:54:48.918000Z, 1533.86 2012-04-28T23:54:49.011000Z, 1533.86 2012-04-28T23:54:49.121000Z, 1533.86 2012-04-28T23:54:49.214000Z, 1533.86 2012-04-28T23:54:49.308000Z, 1533.86 2012-04-28T23:54:49.418000Z, 1533.86 2012-04-28T23:54:49.511000Z, 1533.86 2012-04-28T23:54:49.621000Z, 1533.86 2012-04-28T23:54:49.714000Z, 1533.87 2012-04-28T23:54:49.808000Z, 1533.87 2012-04-28T23:54:49.918000Z, 1533.87 2012-04-28T23:54:50.011000Z, 1533.86 2012-04-28T23:54:50.105000Z, 1533.86 2012-04-28T23:54:50.214000Z, 1533.87 2012-04-28T23:54:50.402000Z, 1533.87 2012-04-28T23:54:50.418000Z, 1533.87 2012-04-28T23:54:50.511000Z, 1533.87 2012-04-28T23:54:50.621000Z, 1533.87 2012-04-28T23:54:50.714000Z, 1533.87 2012-04-28T23:54:50.808000Z, 1533.87 2012-04-28T23:54:50.918000Z, 1533.87 2012-04-28T23:54:51.011000Z, 1533.87 2012-04-28T23:54:51.121000Z, 1533.87 2012-04-28T23:54:51.214000Z, 1533.87 2012-04-28T23:54:51.308000Z, 1533.87 2012-04-28T23:54:51.418000Z, 1533.87 2012-04-28T23:54:51.511000Z, 1533.87 2012-04-28T23:54:51.621000Z, 1533.87 2012-04-28T23:54:51.714000Z, 1533.87 2012-04-28T23:54:51.808000Z, 1533.87 2012-04-28T23:54:51.918000Z, 1533.87 2012-04-28T23:54:52.011000Z, 1533.87 2012-04-28T23:54:52.121000Z, 1533.87 2012-04-28T23:54:52.214000Z, 1533.87 2012-04-28T23:54:52.308000Z, 1533.87 2012-04-28T23:54:52.418000Z, 1533.87 2012-04-28T23:54:52.511000Z, 1533.87 2012-04-28T23:54:52.621000Z, 1533.87 2012-04-28T23:54:52.714000Z, 1533.87 2012-04-28T23:54:52.824000Z, 1533.87 2012-04-28T23:54:52.918000Z, 1533.87 2012-04-28T23:54:53.011000Z, 1533.87 2012-04-28T23:54:53.121000Z, 1533.87 2012-04-28T23:54:53.214000Z, 1533.87 2012-04-28T23:54:53.324000Z, 1533.87 2012-04-28T23:54:53.418000Z, 1533.87 2012-04-28T23:54:53.511000Z, 1533.87 2012-04-28T23:54:53.621000Z, 1533.87 2012-04-28T23:54:53.714000Z, 1533.87 2012-04-28T23:54:53.808000Z, 1533.87 2012-04-28T23:54:53.918000Z, 1533.87 2012-04-28T23:54:54.011000Z, 1533.87 2012-04-28T23:54:54.121000Z, 1533.87 2012-04-28T23:54:54.214000Z, 1533.87 2012-04-28T23:54:54.308000Z, 1533.87 2012-04-28T23:54:54.418000Z, 1533.87 2012-04-28T23:54:54.511000Z, 1533.87 2012-04-28T23:54:54.621000Z, 1533.87 2012-04-28T23:54:54.714000Z, 1533.87 2012-04-28T23:54:54.808000Z, 1533.87 2012-04-28T23:54:54.918000Z, 1533.87 2012-04-28T23:54:55.011000Z, 1533.87 2012-04-28T23:54:55.121000Z, 1533.87 2012-04-28T23:54:55.214000Z, 1533.87 2012-04-28T23:54:55.308000Z, 1533.87 2012-04-28T23:54:55.418000Z, 1533.87 2012-04-28T23:54:55.511000Z, 1533.87 2012-04-28T23:54:55.621000Z, 1533.87 2012-04-28T23:54:55.714000Z, 1533.87 2012-04-28T23:54:55.808000Z, 1533.87 2012-04-28T23:54:55.918000Z, 1533.87 2012-04-28T23:54:56.011000Z, 1533.87 2012-04-28T23:54:56.121000Z, 1533.87 2012-04-28T23:54:56.214000Z, 1533.87 2012-04-28T23:54:56.308000Z, 1533.87 2012-04-28T23:54:56.418000Z, 1533.87 2012-04-28T23:54:56.511000Z, 1533.87 2012-04-28T23:54:56.621000Z, 1533.87 2012-04-28T23:54:56.715000Z, 1533.87 2012-04-28T23:54:56.808000Z, 1533.87 2012-04-28T23:54:56.933000Z, 1533.87 2012-04-28T23:54:57.011000Z, 1533.87 2012-04-28T23:54:57.121000Z, 1533.87 2012-04-28T23:54:57.215000Z, 1533.87 2012-04-28T23:54:57.308000Z, 1533.87 2012-04-28T23:54:57.418000Z, 1533.87 2012-04-28T23:54:57.511000Z, 1533.87 2012-04-28T23:54:57.621000Z, 1533.87 2012-04-28T23:54:57.715000Z, 1533.87 2012-04-28T23:54:57.808000Z, 1533.87 2012-04-28T23:54:57.918000Z, 1533.87 2012-04-28T23:54:58.011000Z, 1533.87 2012-04-28T23:54:58.105000Z, 1533.87 2012-04-28T23:54:58.215000Z, 1533.87 2012-04-28T23:54:58.308000Z, 1533.87 2012-04-28T23:54:58.418000Z, 1533.87 2012-04-28T23:54:58.511000Z, 1533.87 2012-04-28T23:54:58.605000Z, 1533.87 2012-04-28T23:54:58.715000Z, 1533.87 2012-04-28T23:54:58.808000Z, 1533.87 2012-04-28T23:54:58.918000Z, 1533.87 2012-04-28T23:54:59.011000Z, 1533.87 2012-04-28T23:54:59.121000Z, 1533.87 2012-04-28T23:54:59.215000Z, 1533.86 2012-04-28T23:54:59.308000Z, 1533.86 2012-04-28T23:54:59.418000Z, 1533.87 2012-04-28T23:54:59.511000Z, 1533.87 2012-04-28T23:54:59.621000Z, 1533.87 2012-04-28T23:54:59.715000Z, 1533.87 2012-04-28T23:54:59.808000Z, 1533.87 2012-04-28T23:54:59.918000Z, 1533.87 2012-04-28T23:55:00.011000Z, 1533.87 2012-04-28T23:55:00.121000Z, 1533.87 2012-04-28T23:55:00.215000Z, 1533.87 2012-04-28T23:55:00.308000Z, 1533.87 2012-04-28T23:55:00.418000Z, 1533.87 2012-04-28T23:55:00.511000Z, 1533.87 2012-04-28T23:55:00.621000Z, 1533.87 2012-04-28T23:55:00.715000Z, 1533.87 2012-04-28T23:55:00.808000Z, 1533.87 2012-04-28T23:55:00.918000Z, 1533.87 2012-04-28T23:55:01.011000Z, 1533.87 2012-04-28T23:55:01.121000Z, 1533.87 2012-04-28T23:55:01.215000Z, 1533.87 2012-04-28T23:55:01.308000Z, 1533.87 2012-04-28T23:55:01.418000Z, 1533.87 2012-04-28T23:55:01.511000Z, 1533.87 2012-04-28T23:55:01.621000Z, 1533.87 2012-04-28T23:55:01.715000Z, 1533.87 2012-04-28T23:55:01.808000Z, 1533.87 2012-04-28T23:55:01.918000Z, 1533.87 2012-04-28T23:55:02.011000Z, 1533.87 2012-04-28T23:55:02.121000Z, 1533.87 2012-04-28T23:55:02.215000Z, 1533.87 2012-04-28T23:55:02.308000Z, 1533.87 2012-04-28T23:55:02.418000Z, 1533.87 2012-04-28T23:55:02.511000Z, 1533.87 2012-04-28T23:55:02.621000Z, 1533.87 2012-04-28T23:55:02.715000Z, 1533.87 2012-04-28T23:55:02.808000Z, 1533.87 2012-04-28T23:55:02.918000Z, 1533.87 2012-04-28T23:55:03.011000Z, 1533.87 2012-04-28T23:55:03.121000Z, 1533.87 2012-04-28T23:55:03.215000Z, 1533.87 2012-04-28T23:55:03.308000Z, 1533.87 2012-04-28T23:55:03.418000Z, 1533.87 2012-04-28T23:55:03.511000Z, 1533.87 2012-04-28T23:55:03.621000Z, 1533.87 2012-04-28T23:55:03.715000Z, 1533.87 2012-04-28T23:55:03.808000Z, 1533.87 2012-04-28T23:55:03.918000Z, 1533.87 2012-04-28T23:55:04.011000Z, 1533.87 2012-04-28T23:55:04.121000Z, 1533.87 2012-04-28T23:55:04.215000Z, 1533.87 2012-04-28T23:55:04.308000Z, 1533.87 2012-04-28T23:55:04.418000Z, 1533.87 2012-04-28T23:55:04.511000Z, 1533.87 2012-04-28T23:55:04.621000Z, 1533.87 2012-04-28T23:55:04.715000Z, 1533.87 2012-04-28T23:55:04.808000Z, 1533.87 2012-04-28T23:55:04.918000Z, 1533.87 2012-04-28T23:55:05.011000Z, 1533.87 2012-04-28T23:55:05.121000Z, 1533.87 2012-04-28T23:55:05.215000Z, 1533.87 2012-04-28T23:55:05.308000Z, 1533.87 2012-04-28T23:55:05.418000Z, 1533.87 2012-04-28T23:55:05.527000Z, 1533.87 2012-04-28T23:55:05.621000Z, 1533.87 2012-04-28T23:55:05.715000Z, 1533.87 2012-04-28T23:55:05.808000Z, 1533.87 2012-04-28T23:55:05.918000Z, 1533.87 2012-04-28T23:55:06.011000Z, 1533.87 2012-04-28T23:55:06.121000Z, 1533.87 2012-04-28T23:55:06.215000Z, 1533.87 2012-04-28T23:55:06.308000Z, 1533.87 2012-04-28T23:55:06.418000Z, 1533.87 2012-04-28T23:55:06.512000Z, 1533.87 2012-04-28T23:55:06.621000Z, 1533.87 2012-04-28T23:55:06.715000Z, 1533.87 2012-04-28T23:55:06.808000Z, 1533.87 2012-04-28T23:55:06.918000Z, 1533.87 2012-04-28T23:55:07.012000Z, 1533.87 2012-04-28T23:55:07.121000Z, 1533.88 2012-04-28T23:55:07.215000Z, 1533.88 2012-04-28T23:55:07.308000Z, 1533.87 2012-04-28T23:55:07.418000Z, 1533.87 2012-04-28T23:55:07.512000Z, 1533.87 2012-04-28T23:55:07.621000Z, 1533.87 2012-04-28T23:55:07.715000Z, 1533.87 2012-04-28T23:55:07.808000Z, 1533.87 2012-04-28T23:55:07.918000Z, 1533.87 2012-04-28T23:55:08.012000Z, 1533.87 2012-04-28T23:55:08.121000Z, 1533.87 2012-04-28T23:55:08.215000Z, 1533.87 2012-04-28T23:55:08.308000Z, 1533.87 2012-04-28T23:55:08.418000Z, 1533.87 2012-04-28T23:55:08.512000Z, 1533.87 2012-04-28T23:55:08.621000Z, 1533.87 2012-04-28T23:55:08.715000Z, 1533.87 2012-04-28T23:55:08.824000Z, 1533.87 2012-04-28T23:55:08.918000Z, 1533.87 2012-04-28T23:55:09.012000Z, 1533.87 2012-04-28T23:55:09.121000Z, 1533.87 2012-04-28T23:55:09.215000Z, 1533.87 2012-04-28T23:55:09.308000Z, 1533.87 2012-04-28T23:55:09.418000Z, 1533.87 2012-04-28T23:55:09.512000Z, 1533.87 2012-04-28T23:55:09.621000Z, 1533.87 2012-04-28T23:55:09.715000Z, 1533.87 2012-04-28T23:55:09.808000Z, 1533.87 2012-04-28T23:55:09.918000Z, 1533.87 2012-04-28T23:55:10.012000Z, 1533.87 2012-04-28T23:55:10.121000Z, 1533.87 2012-04-28T23:55:10.215000Z, 1533.87 2012-04-28T23:55:10.308000Z, 1533.87 2012-04-28T23:55:10.418000Z, 1533.87 2012-04-28T23:55:10.512000Z, 1533.87 2012-04-28T23:55:10.621000Z, 1533.87 2012-04-28T23:55:10.715000Z, 1533.86 2012-04-28T23:55:10.808000Z, 1533.86 2012-04-28T23:55:10.918000Z, 1533.86 2012-04-28T23:55:11.012000Z, 1533.86 2012-04-28T23:55:11.121000Z, 1533.86 2012-04-28T23:55:11.215000Z, 1533.86 2012-04-28T23:55:11.308000Z, 1533.87 2012-04-28T23:55:11.418000Z, 1533.87 2012-04-28T23:55:11.512000Z, 1533.87 2012-04-28T23:55:11.621000Z, 1533.87 2012-04-28T23:55:11.715000Z, 1533.87 2012-04-28T23:55:11.808000Z, 1533.87 2012-04-28T23:55:11.918000Z, 1533.87 2012-04-28T23:55:12.012000Z, 1533.87 2012-04-28T23:55:12.105000Z, 1533.87 2012-04-28T23:55:12.215000Z, 1533.87 2012-04-28T23:55:12.308000Z, 1533.87 2012-04-28T23:55:12.418000Z, 1533.87 2012-04-28T23:55:12.512000Z, 1533.87 2012-04-28T23:55:12.605000Z, 1533.87 2012-04-28T23:55:12.715000Z, 1533.87 2012-04-28T23:55:12.808000Z, 1533.87 2012-04-28T23:55:12.918000Z, 1533.87 2012-04-28T23:55:13.012000Z, 1533.87 2012-04-28T23:55:13.121000Z, 1533.87 2012-04-28T23:55:13.215000Z, 1533.87 2012-04-28T23:55:13.324000Z, 1533.87 2012-04-28T23:55:13.418000Z, 1533.87 2012-04-28T23:55:13.512000Z, 1533.87 2012-04-28T23:55:13.621000Z, 1533.87 2012-04-28T23:55:13.715000Z, 1533.87 2012-04-28T23:55:13.808000Z, 1533.87 2012-04-28T23:55:13.918000Z, 1533.87 2012-04-28T23:55:14.012000Z, 1533.87 2012-04-28T23:55:14.121000Z, 1533.87 2012-04-28T23:55:14.215000Z, 1533.87 2012-04-28T23:55:14.308000Z, 1533.87 2012-04-28T23:55:14.418000Z, 1533.87 2012-04-28T23:55:14.512000Z, 1533.87 2012-04-28T23:55:14.621000Z, 1533.87 2012-04-28T23:55:14.715000Z, 1533.87 2012-04-28T23:55:14.808000Z, 1533.87 2012-04-28T23:55:14.918000Z, 1533.87 2012-04-28T23:55:15.012000Z, 1533.87 2012-04-28T23:55:15.105000Z, 1533.86 2012-04-28T23:55:15.215000Z, 1533.87 2012-04-28T23:55:15.324000Z, 1533.87 2012-04-28T23:55:15.418000Z, 1533.87 2012-04-28T23:55:15.512000Z, 1533.87 2012-04-28T23:55:15.621000Z, 1533.86 2012-04-28T23:55:15.715000Z, 1533.86 2012-04-28T23:55:15.824000Z, 1533.86 2012-04-28T23:55:15.918000Z, 1533.87 2012-04-28T23:55:16.012000Z, 1533.87 2012-04-28T23:55:16.105000Z, 1533.87 2012-04-28T23:55:16.215000Z, 1533.87 2012-04-28T23:55:16.309000Z, 1533.87 2012-04-28T23:55:16.418000Z, 1533.87 2012-04-28T23:55:16.512000Z, 1533.87 2012-04-28T23:55:16.621000Z, 1533.86 2012-04-28T23:55:16.715000Z, 1533.86 2012-04-28T23:55:16.809000Z, 1533.86 2012-04-28T23:55:16.918000Z, 1533.87 2012-04-28T23:55:17.012000Z, 1533.86 2012-04-28T23:55:17.105000Z, 1533.86 2012-04-28T23:55:17.215000Z, 1533.86 2012-04-28T23:55:17.309000Z, 1533.86 2012-04-28T23:55:17.418000Z, 1533.86 2012-04-28T23:55:17.512000Z, 1533.86 2012-04-28T23:55:17.621000Z, 1533.86 2012-04-28T23:55:17.715000Z, 1533.86 2012-04-28T23:55:17.809000Z, 1533.86 2012-04-28T23:55:17.918000Z, 1533.86 2012-04-28T23:55:18.012000Z, 1533.86 2012-04-28T23:55:18.121000Z, 1533.86 2012-04-28T23:55:18.215000Z, 1533.86 2012-04-28T23:55:18.309000Z, 1533.86 2012-04-28T23:55:18.402000Z, 1533.86 2012-04-28T23:55:18.512000Z, 1533.86 2012-04-28T23:55:18.621000Z, 1533.86 2012-04-28T23:55:18.715000Z, 1533.86 2012-04-28T23:55:18.809000Z, 1533.86 2012-04-28T23:55:18.918000Z, 1533.86 2012-04-28T23:55:19.012000Z, 1533.86 2012-04-28T23:55:19.121000Z, 1533.86 2012-04-28T23:55:19.215000Z, 1533.86 2012-04-28T23:55:19.309000Z, 1533.86 2012-04-28T23:55:19.418000Z, 1533.85 2012-04-28T23:55:19.512000Z, 1533.85 2012-04-28T23:55:19.621000Z, 1533.85 2012-04-28T23:55:19.715000Z, 1533.85 2012-04-28T23:55:19.809000Z, 1533.86 2012-04-28T23:55:19.918000Z, 1533.85 2012-04-28T23:55:20.012000Z, 1533.85 2012-04-28T23:55:20.121000Z, 1533.85 2012-04-28T23:55:20.215000Z, 1533.86 2012-04-28T23:55:20.309000Z, 1533.85 2012-04-28T23:55:20.418000Z, 1533.85 2012-04-28T23:55:20.512000Z, 1533.85 2012-04-28T23:55:20.605000Z, 1533.85 2012-04-28T23:55:20.715000Z, 1533.85 2012-04-28T23:55:20.809000Z, 1533.85 2012-04-28T23:55:20.918000Z, 1533.85 2012-04-28T23:55:21.012000Z, 1533.85 2012-04-28T23:55:21.121000Z, 1533.85 2012-04-28T23:55:21.215000Z, 1533.85 2012-04-28T23:55:21.309000Z, 1533.85 2012-04-28T23:55:21.418000Z, 1533.85 2012-04-28T23:55:21.512000Z, 1533.85 2012-04-28T23:55:21.621000Z, 1533.85 2012-04-28T23:55:21.715000Z, 1533.85 2012-04-28T23:55:21.809000Z, 1533.85 2012-04-28T23:55:21.918000Z, 1533.85 2012-04-28T23:55:22.012000Z, 1533.85 2012-04-28T23:55:22.121000Z, 1533.85 2012-04-28T23:55:22.215000Z, 1533.86 2012-04-28T23:55:22.309000Z, 1533.86 2012-04-28T23:55:22.418000Z, 1533.86 2012-04-28T23:55:22.512000Z, 1533.86 2012-04-28T23:55:22.621000Z, 1533.86 2012-04-28T23:55:22.715000Z, 1533.86 2012-04-28T23:55:22.809000Z, 1533.86 2012-04-28T23:55:22.918000Z, 1533.86 2012-04-28T23:55:23.012000Z, 1533.86 2012-04-28T23:55:23.121000Z, 1533.86 2012-04-28T23:55:23.215000Z, 1533.86 2012-04-28T23:55:23.309000Z, 1533.86 2012-04-28T23:55:23.418000Z, 1533.86 2012-04-28T23:55:23.527000Z, 1533.86 2012-04-28T23:55:23.621000Z, 1533.86 2012-04-28T23:55:23.715000Z, 1533.86 2012-04-28T23:55:23.809000Z, 1533.86 2012-04-28T23:55:23.918000Z, 1533.86 2012-04-28T23:55:24.012000Z, 1533.86 2012-04-28T23:55:24.121000Z, 1533.86 2012-04-28T23:55:24.215000Z, 1533.86 2012-04-28T23:55:24.309000Z, 1533.86 2012-04-28T23:55:24.449000Z, 1533.86 2012-04-28T23:55:24.512000Z, 1533.86 2012-04-28T23:55:24.621000Z, 1533.86 2012-04-28T23:55:24.715000Z, 1533.86 2012-04-28T23:55:24.809000Z, 1533.85 2012-04-28T23:55:24.918000Z, 1533.85 2012-04-28T23:55:25.012000Z, 1533.85 2012-04-28T23:55:25.121000Z, 1533.85 2012-04-28T23:55:25.215000Z, 1533.85 2012-04-28T23:55:25.324000Z, 1533.85 2012-04-28T23:55:25.402000Z, 1533.85 2012-04-28T23:55:25.512000Z, 1533.85 2012-04-28T23:55:25.621000Z, 1533.85 2012-04-28T23:55:25.715000Z, 1533.85 2012-04-28T23:55:25.809000Z, 1533.85 2012-04-28T23:55:25.918000Z, 1533.85 2012-04-28T23:55:26.012000Z, 1533.85 2012-04-28T23:55:26.121000Z, 1533.85 2012-04-28T23:55:26.215000Z, 1533.85 2012-04-28T23:55:26.309000Z, 1533.85 2012-04-28T23:55:26.418000Z, 1533.85 2012-04-28T23:55:26.512000Z, 1533.85 2012-04-28T23:55:26.621000Z, 1533.85 2012-04-28T23:55:26.715000Z, 1533.85 2012-04-28T23:55:26.809000Z, 1533.85 2012-04-28T23:55:26.918000Z, 1533.85 2012-04-28T23:55:27.012000Z, 1533.85 2012-04-28T23:55:27.121000Z, 1533.85 2012-04-28T23:55:27.215000Z, 1533.85 2012-04-28T23:55:27.309000Z, 1533.85 2012-04-28T23:55:27.434000Z, 1533.85 2012-04-28T23:55:27.512000Z, 1533.85 2012-04-28T23:55:27.621000Z, 1533.86 2012-04-28T23:55:27.715000Z, 1533.86 2012-04-28T23:55:27.809000Z, 1533.86 2012-04-28T23:55:27.918000Z, 1533.85 2012-04-28T23:55:28.012000Z, 1533.85 2012-04-28T23:55:28.121000Z, 1533.85 2012-04-28T23:55:28.215000Z, 1533.85 2012-04-28T23:55:28.309000Z, 1533.85 2012-04-28T23:55:28.418000Z, 1533.85 2012-04-28T23:55:28.512000Z, 1533.85 2012-04-28T23:55:28.621000Z, 1533.85 2012-04-28T23:55:28.715000Z, 1533.85 2012-04-28T23:55:28.809000Z, 1533.86 2012-04-28T23:55:28.918000Z, 1533.85 2012-04-28T23:55:29.012000Z, 1533.85 2012-04-28T23:55:29.121000Z, 1533.85 2012-04-28T23:55:29.215000Z, 1533.85 2012-04-28T23:55:29.309000Z, 1533.85 2012-04-28T23:55:29.418000Z, 1533.85 2012-04-28T23:55:29.512000Z, 1533.85 2012-04-28T23:55:29.621000Z, 1533.85 2012-04-28T23:55:29.715000Z, 1533.85 2012-04-28T23:55:29.809000Z, 1533.85 2012-04-28T23:55:29.902000Z, 1533.85 2012-04-28T23:55:30.012000Z, 1533.85 2012-04-28T23:55:30.121000Z, 1533.85 2012-04-28T23:55:30.215000Z, 1533.85 2012-04-28T23:55:30.309000Z, 1533.85 2012-04-28T23:55:30.418000Z, 1533.85 2012-04-28T23:55:30.512000Z, 1533.85 2012-04-28T23:55:30.621000Z, 1533.85 2012-04-28T23:55:30.715000Z, 1533.85 2012-04-28T23:55:30.809000Z, 1533.85 2012-04-28T23:55:30.918000Z, 1533.86 2012-04-28T23:55:31.012000Z, 1533.85 2012-04-28T23:55:31.121000Z, 1533.85 2012-04-28T23:55:31.215000Z, 1533.86 2012-04-28T23:55:31.309000Z, 1533.85 2012-04-28T23:55:31.418000Z, 1533.85 2012-04-28T23:55:31.512000Z, 1533.86 2012-04-28T23:55:31.621000Z, 1533.86 2012-04-28T23:55:31.715000Z, 1533.86 2012-04-28T23:55:31.809000Z, 1533.86 2012-04-28T23:55:31.918000Z, 1533.86 2012-04-28T23:55:32.012000Z, 1533.86 2012-04-28T23:55:32.121000Z, 1533.86 2012-04-28T23:55:32.215000Z, 1533.86 2012-04-28T23:55:32.309000Z, 1533.86 2012-04-28T23:55:32.418000Z, 1533.86 2012-04-28T23:55:32.512000Z, 1533.86 2012-04-28T23:55:32.621000Z, 1533.86 2012-04-28T23:55:32.715000Z, 1533.86 2012-04-28T23:55:32.809000Z, 1533.86 2012-04-28T23:55:32.918000Z, 1533.86 2012-04-28T23:55:33.012000Z, 1533.86 2012-04-28T23:55:33.106000Z, 1533.86 2012-04-28T23:55:33.215000Z, 1533.86 2012-04-28T23:55:33.309000Z, 1533.86 2012-04-28T23:55:33.418000Z, 1533.86 2012-04-28T23:55:33.512000Z, 1533.86 2012-04-28T23:55:33.621000Z, 1533.86 2012-04-28T23:55:33.715000Z, 1533.86 2012-04-28T23:55:33.809000Z, 1533.86 2012-04-28T23:55:33.918000Z, 1533.86 2012-04-28T23:55:34.012000Z, 1533.86 2012-04-28T23:55:34.121000Z, 1533.86 2012-04-28T23:55:34.215000Z, 1533.86 2012-04-28T23:55:34.371000Z, 1533.86 2012-04-28T23:55:34.418000Z, 1533.86 2012-04-28T23:55:34.512000Z, 1533.86 2012-04-28T23:55:34.621000Z, 1533.86 2012-04-28T23:55:34.715000Z, 1533.86 2012-04-28T23:55:34.824000Z, 1533.86 2012-04-28T23:55:34.918000Z, 1533.86 2012-04-28T23:55:35.012000Z, 1533.86 2012-04-28T23:55:35.121000Z, 1533.86 2012-04-28T23:55:35.215000Z, 1533.86 2012-04-28T23:55:35.324000Z, 1533.86 2012-04-28T23:55:35.418000Z, 1533.86 2012-04-28T23:55:35.512000Z, 1533.86 2012-04-28T23:55:35.621000Z, 1533.86 2012-04-28T23:55:35.715000Z, 1533.86 2012-04-28T23:55:35.809000Z, 1533.87 2012-04-28T23:55:35.918000Z, 1533.86 2012-04-28T23:55:36.012000Z, 1533.86 2012-04-28T23:55:36.121000Z, 1533.86 2012-04-28T23:55:36.215000Z, 1533.87 2012-04-28T23:55:36.324000Z, 1533.86 2012-04-28T23:55:36.418000Z, 1533.86 2012-04-28T23:55:36.512000Z, 1533.86 2012-04-28T23:55:36.621000Z, 1533.86 2012-04-28T23:55:36.715000Z, 1533.86 2012-04-28T23:55:36.824000Z, 1533.86 2012-04-28T23:55:36.918000Z, 1533.86 2012-04-28T23:55:37.012000Z, 1533.86 2012-04-28T23:55:37.121000Z, 1533.86 2012-04-28T23:55:37.215000Z, 1533.86 2012-04-28T23:55:37.309000Z, 1533.86 2012-04-28T23:55:37.418000Z, 1533.86 2012-04-28T23:55:37.512000Z, 1533.86 2012-04-28T23:55:37.621000Z, 1533.86 2012-04-28T23:55:37.715000Z, 1533.86 2012-04-28T23:55:37.824000Z, 1533.86 2012-04-28T23:55:37.918000Z, 1533.86 2012-04-28T23:55:38.012000Z, 1533.86 2012-04-28T23:55:38.121000Z, 1533.86 2012-04-28T23:55:38.215000Z, 1533.86 2012-04-28T23:55:38.309000Z, 1533.86 2012-04-28T23:55:38.418000Z, 1533.86 2012-04-28T23:55:38.512000Z, 1533.86 2012-04-28T23:55:38.621000Z, 1533.86 2012-04-28T23:55:38.715000Z, 1533.86 2012-04-28T23:55:38.809000Z, 1533.86 2012-04-28T23:55:38.918000Z, 1533.86 2012-04-28T23:55:39.012000Z, 1533.86 2012-04-28T23:55:39.121000Z, 1533.86 2012-04-28T23:55:39.215000Z, 1533.86 2012-04-28T23:55:39.309000Z, 1533.86 2012-04-28T23:55:39.418000Z, 1533.86 2012-04-28T23:55:39.512000Z, 1533.86 2012-04-28T23:55:39.621000Z, 1533.86 2012-04-28T23:55:39.715000Z, 1533.86 2012-04-28T23:55:39.809000Z, 1533.86 2012-04-28T23:55:39.918000Z, 1533.86 2012-04-28T23:55:40.012000Z, 1533.86 2012-04-28T23:55:40.121000Z, 1533.86 2012-04-28T23:55:40.231000Z, 1533.86 2012-04-28T23:55:40.309000Z, 1533.86 2012-04-28T23:55:40.418000Z, 1533.86 2012-04-28T23:55:40.512000Z, 1533.86 2012-04-28T23:55:40.621000Z, 1533.86 2012-04-28T23:55:40.715000Z, 1533.86 2012-04-28T23:55:40.809000Z, 1533.86 2012-04-28T23:55:40.918000Z, 1533.86 2012-04-28T23:55:41.012000Z, 1533.86 2012-04-28T23:55:41.106000Z, 1533.86 2012-04-28T23:55:41.215000Z, 1533.86 2012-04-28T23:55:41.309000Z, 1533.86 2012-04-28T23:55:41.418000Z, 1533.86 2012-04-28T23:55:41.512000Z, 1533.86 2012-04-28T23:55:41.621000Z, 1533.86 2012-04-28T23:55:41.715000Z, 1533.86 2012-04-28T23:55:41.809000Z, 1533.86 2012-04-28T23:55:41.918000Z, 1533.86 2012-04-28T23:55:42.012000Z, 1533.86 2012-04-28T23:55:42.121000Z, 1533.86 2012-04-28T23:55:42.215000Z, 1533.86 2012-04-28T23:55:42.309000Z, 1533.86 2012-04-28T23:55:42.418000Z, 1533.86 2012-04-28T23:55:42.512000Z, 1533.86 2012-04-28T23:55:42.621000Z, 1533.86 2012-04-28T23:55:42.715000Z, 1533.86 2012-04-28T23:55:42.809000Z, 1533.86 2012-04-28T23:55:42.918000Z, 1533.86 2012-04-28T23:55:43.012000Z, 1533.86 2012-04-28T23:55:43.106000Z, 1533.86 2012-04-28T23:55:43.215000Z, 1533.86 2012-04-28T23:55:43.309000Z, 1533.86 2012-04-28T23:55:43.418000Z, 1533.86 2012-04-28T23:55:43.512000Z, 1533.86 2012-04-28T23:55:43.621000Z, 1533.86 2012-04-28T23:55:43.715000Z, 1533.86 2012-04-28T23:55:43.809000Z, 1533.86 2012-04-28T23:55:43.918000Z, 1533.86 2012-04-28T23:55:44.012000Z, 1533.86 2012-04-28T23:55:44.121000Z, 1533.86 2012-04-28T23:55:44.215000Z, 1533.86 2012-04-28T23:55:44.309000Z, 1533.86 2012-04-28T23:55:44.418000Z, 1533.86 2012-04-28T23:55:44.512000Z, 1533.86 2012-04-28T23:55:44.621000Z, 1533.86 2012-04-28T23:55:44.715000Z, 1533.86 2012-04-28T23:55:44.809000Z, 1533.86 2012-04-28T23:55:44.918000Z, 1533.86 2012-04-28T23:55:45.012000Z, 1533.86 2012-04-28T23:55:45.106000Z, 1533.86 2012-04-28T23:55:45.215000Z, 1533.86 2012-04-28T23:55:45.309000Z, 1533.86 2012-04-28T23:55:45.418000Z, 1533.86 2012-04-28T23:55:45.512000Z, 1533.86 2012-04-28T23:55:45.621000Z, 1533.86 2012-04-28T23:55:45.715000Z, 1533.86 2012-04-28T23:55:45.809000Z, 1533.85 2012-04-28T23:55:45.918000Z, 1533.85 2012-04-28T23:55:46.012000Z, 1533.85 2012-04-28T23:55:46.121000Z, 1533.85 2012-04-28T23:55:46.215000Z, 1533.85 2012-04-28T23:55:46.309000Z, 1533.85 2012-04-28T23:55:46.403000Z, 1533.85 2012-04-28T23:55:46.512000Z, 1533.85 2012-04-28T23:55:46.621000Z, 1533.85 2012-04-28T23:55:46.715000Z, 1533.85 2012-04-28T23:55:46.809000Z, 1533.85 2012-04-28T23:55:46.918000Z, 1533.85 2012-04-28T23:55:47.012000Z, 1533.85 2012-04-28T23:55:47.121000Z, 1533.85 2012-04-28T23:55:47.215000Z, 1533.85 2012-04-28T23:55:47.309000Z, 1533.85 2012-04-28T23:55:47.418000Z, 1533.85 2012-04-28T23:55:47.512000Z, 1533.85 2012-04-28T23:55:47.621000Z, 1533.85 2012-04-28T23:55:47.715000Z, 1533.85 2012-04-28T23:55:47.809000Z, 1533.86 2012-04-28T23:55:47.918000Z, 1533.86 2012-04-28T23:55:48.012000Z, 1533.86 2012-04-28T23:55:48.121000Z, 1533.86 2012-04-28T23:55:48.215000Z, 1533.85 2012-04-28T23:55:48.309000Z, 1533.85 2012-04-28T23:55:48.418000Z, 1533.86 2012-04-28T23:55:48.512000Z, 1533.86 2012-04-28T23:55:48.621000Z, 1533.86 2012-04-28T23:55:48.715000Z, 1533.86 2012-04-28T23:55:48.809000Z, 1533.86 2012-04-28T23:55:48.918000Z, 1533.86 2012-04-28T23:55:49.012000Z, 1533.86 2012-04-28T23:55:49.121000Z, 1533.86 2012-04-28T23:55:49.215000Z, 1533.86 2012-04-28T23:55:49.309000Z, 1533.86 2012-04-28T23:55:49.418000Z, 1533.86 2012-04-28T23:55:49.512000Z, 1533.86 2012-04-28T23:55:49.621000Z, 1533.86 2012-04-28T23:55:49.715000Z, 1533.86 2012-04-28T23:55:49.809000Z, 1533.86 2012-04-28T23:55:49.918000Z, 1533.86 2012-04-28T23:55:50.012000Z, 1533.86 2012-04-28T23:55:50.121000Z, 1533.86 2012-04-28T23:55:50.215000Z, 1533.86 2012-04-28T23:55:50.309000Z, 1533.86 2012-04-28T23:55:50.418000Z, 1533.86 2012-04-28T23:55:50.512000Z, 1533.86 2012-04-28T23:55:50.621000Z, 1533.86 2012-04-28T23:55:50.715000Z, 1533.86 2012-04-28T23:55:50.809000Z, 1533.86 2012-04-28T23:55:50.918000Z, 1533.86 2012-04-28T23:55:51.012000Z, 1533.86 2012-04-28T23:55:51.121000Z, 1533.86 2012-04-28T23:55:51.215000Z, 1533.86 2012-04-28T23:55:51.309000Z, 1533.86 2012-04-28T23:55:51.418000Z, 1533.86 2012-04-28T23:55:51.512000Z, 1533.86 2012-04-28T23:55:51.621000Z, 1533.86 2012-04-28T23:55:51.715000Z, 1533.86 2012-04-28T23:55:51.809000Z, 1533.86 2012-04-28T23:55:51.918000Z, 1533.86 2012-04-28T23:55:52.012000Z, 1533.86 2012-04-28T23:55:52.121000Z, 1533.86 2012-04-28T23:55:52.215000Z, 1533.86 2012-04-28T23:55:52.309000Z, 1533.85 2012-04-28T23:55:52.418000Z, 1533.86 2012-04-28T23:55:52.528000Z, 1533.86 2012-04-28T23:55:52.621000Z, 1533.86 2012-04-28T23:55:52.715000Z, 1533.86 2012-04-28T23:55:52.809000Z, 1533.86 2012-04-28T23:55:52.918000Z, 1533.86 2012-04-28T23:55:53.012000Z, 1533.86 2012-04-28T23:55:53.106000Z, 1533.86 2012-04-28T23:55:53.215000Z, 1533.86 2012-04-28T23:55:53.309000Z, 1533.86 2012-04-28T23:55:53.418000Z, 1533.86 2012-04-28T23:55:53.512000Z, 1533.86 2012-04-28T23:55:53.621000Z, 1533.86 2012-04-28T23:55:53.715000Z, 1533.86 2012-04-28T23:55:53.809000Z, 1533.86 2012-04-28T23:55:53.918000Z, 1533.86 2012-04-28T23:55:54.012000Z, 1533.86 2012-04-28T23:55:54.121000Z, 1533.86 2012-04-28T23:55:54.262000Z, 1533.86 2012-04-28T23:55:54.356000Z, 1533.86 2012-04-28T23:55:54.418000Z, 1533.86 2012-04-28T23:55:54.512000Z, 1533.86 2012-04-28T23:55:54.621000Z, 1533.86 2012-04-28T23:55:54.715000Z, 1533.85 2012-04-28T23:55:54.809000Z, 1533.85 2012-04-28T23:55:54.918000Z, 1533.85 2012-04-28T23:55:55.012000Z, 1533.85 2012-04-28T23:55:55.122000Z, 1533.85 2012-04-28T23:55:55.215000Z, 1533.85 2012-04-28T23:55:55.309000Z, 1533.85 2012-04-28T23:55:55.418000Z, 1533.85 2012-04-28T23:55:55.512000Z, 1533.85 2012-04-28T23:55:55.622000Z, 1533.85 2012-04-28T23:55:55.715000Z, 1533.85 2012-04-28T23:55:55.809000Z, 1533.86 2012-04-28T23:55:55.918000Z, 1533.86 2012-04-28T23:55:56.012000Z, 1533.86 2012-04-28T23:55:56.122000Z, 1533.86 2012-04-28T23:55:56.215000Z, 1533.86 2012-04-28T23:55:56.309000Z, 1533.86 2012-04-28T23:55:56.418000Z, 1533.86 2012-04-28T23:55:56.512000Z, 1533.86 2012-04-28T23:55:56.622000Z, 1533.86 2012-04-28T23:55:56.715000Z, 1533.86 2012-04-28T23:55:56.809000Z, 1533.86 2012-04-28T23:55:56.918000Z, 1533.86 2012-04-28T23:55:57.012000Z, 1533.86 2012-04-28T23:55:57.122000Z, 1533.86 2012-04-28T23:55:57.215000Z, 1533.86 2012-04-28T23:55:57.309000Z, 1533.86 2012-04-28T23:55:57.418000Z, 1533.86 2012-04-28T23:55:57.512000Z, 1533.86 2012-04-28T23:55:57.606000Z, 1533.86 2012-04-28T23:55:57.715000Z, 1533.87 2012-04-28T23:55:57.809000Z, 1533.87 2012-04-28T23:55:57.918000Z, 1533.87 2012-04-28T23:55:58.012000Z, 1533.87 2012-04-28T23:55:58.122000Z, 1533.87 2012-04-28T23:55:58.215000Z, 1533.87 2012-04-28T23:55:58.309000Z, 1533.87 2012-04-28T23:55:58.418000Z, 1533.86 2012-04-28T23:55:58.512000Z, 1533.86 2012-04-28T23:55:58.622000Z, 1533.86 2012-04-28T23:55:58.715000Z, 1533.86 2012-04-28T23:55:58.809000Z, 1533.86 2012-04-28T23:55:58.918000Z, 1533.86 2012-04-28T23:55:59.012000Z, 1533.86 2012-04-28T23:55:59.122000Z, 1533.86 2012-04-28T23:55:59.215000Z, 1533.86 2012-04-28T23:55:59.309000Z, 1533.86 2012-04-28T23:55:59.403000Z, 1533.86 2012-04-28T23:55:59.512000Z, 1533.86 2012-04-28T23:55:59.622000Z, 1533.87 2012-04-28T23:55:59.715000Z, 1533.87 2012-04-28T23:55:59.809000Z, 1533.87 2012-04-28T23:55:59.918000Z, 1533.86 2012-04-28T23:56:00.012000Z, 1533.86 2012-04-28T23:56:00.106000Z, 1533.86 2012-04-28T23:56:00.215000Z, 1533.87 2012-04-28T23:56:00.309000Z, 1533.87 2012-04-28T23:56:00.418000Z, 1533.86 2012-04-28T23:56:00.512000Z, 1533.86 2012-04-28T23:56:00.622000Z, 1533.87 2012-04-28T23:56:00.715000Z, 1533.87 2012-04-28T23:56:00.809000Z, 1533.87 2012-04-28T23:56:00.918000Z, 1533.87 2012-04-28T23:56:01.012000Z, 1533.87 2012-04-28T23:56:01.106000Z, 1533.87 2012-04-28T23:56:01.215000Z, 1533.87 2012-04-28T23:56:01.309000Z, 1533.86 2012-04-28T23:56:01.418000Z, 1533.86 2012-04-28T23:56:01.512000Z, 1533.86 2012-04-28T23:56:01.606000Z, 1533.86 2012-04-28T23:56:01.715000Z, 1533.86 2012-04-28T23:56:01.809000Z, 1533.86 2012-04-28T23:56:01.918000Z, 1533.86 2012-04-28T23:56:02.012000Z, 1533.86 2012-04-28T23:56:02.106000Z, 1533.86 2012-04-28T23:56:02.215000Z, 1533.86 2012-04-28T23:56:02.309000Z, 1533.86 2012-04-28T23:56:02.403000Z, 1533.86 2012-04-28T23:56:02.512000Z, 1533.86 2012-04-28T23:56:02.606000Z, 1533.86 2012-04-28T23:56:02.715000Z, 1533.86 2012-04-28T23:56:02.809000Z, 1533.86 2012-04-28T23:56:02.918000Z, 1533.86 2012-04-28T23:56:03.012000Z, 1533.86 2012-04-28T23:56:03.122000Z, 1533.86 2012-04-28T23:56:03.215000Z, 1533.86 2012-04-28T23:56:03.309000Z, 1533.86 2012-04-28T23:56:03.418000Z, 1533.86 2012-04-28T23:56:03.512000Z, 1533.86 2012-04-28T23:56:03.622000Z, 1533.86 2012-04-28T23:56:03.715000Z, 1533.86 2012-04-28T23:56:03.809000Z, 1533.86 2012-04-28T23:56:03.903000Z, 1533.86 2012-04-28T23:56:04.012000Z, 1533.86 2012-04-28T23:56:04.122000Z, 1533.86 2012-04-28T23:56:04.215000Z, 1533.86 2012-04-28T23:56:04.309000Z, 1533.86 2012-04-28T23:56:04.418000Z, 1533.86 2012-04-28T23:56:04.512000Z, 1533.86 2012-04-28T23:56:04.622000Z, 1533.86 2012-04-28T23:56:04.715000Z, 1533.86 2012-04-28T23:56:04.809000Z, 1533.86 2012-04-28T23:56:04.919000Z, 1533.86 2012-04-28T23:56:05.012000Z, 1533.86 2012-04-28T23:56:05.122000Z, 1533.86 2012-04-28T23:56:05.215000Z, 1533.86 2012-04-28T23:56:05.309000Z, 1533.86 2012-04-28T23:56:05.419000Z, 1533.86 2012-04-28T23:56:05.512000Z, 1533.86 2012-04-28T23:56:05.606000Z, 1533.86 2012-04-28T23:56:05.715000Z, 1533.86 2012-04-28T23:56:05.809000Z, 1533.86 2012-04-28T23:56:05.919000Z, 1533.86 2012-04-28T23:56:06.012000Z, 1533.86 2012-04-28T23:56:06.122000Z, 1533.86 2012-04-28T23:56:06.215000Z, 1533.86 2012-04-28T23:56:06.309000Z, 1533.86 2012-04-28T23:56:06.403000Z, 1533.86 2012-04-28T23:56:06.512000Z, 1533.86 2012-04-28T23:56:06.606000Z, 1533.86 2012-04-28T23:56:06.715000Z, 1533.86 2012-04-28T23:56:06.809000Z, 1533.86 2012-04-28T23:56:06.919000Z, 1533.86 2012-04-28T23:56:07.012000Z, 1533.86 2012-04-28T23:56:07.122000Z, 1533.86 2012-04-28T23:56:07.215000Z, 1533.86 2012-04-28T23:56:07.309000Z, 1533.86 2012-04-28T23:56:07.419000Z, 1533.86 2012-04-28T23:56:07.512000Z, 1533.86 2012-04-28T23:56:07.622000Z, 1533.86 2012-04-28T23:56:07.715000Z, 1533.86 2012-04-28T23:56:07.809000Z, 1533.86 2012-04-28T23:56:07.919000Z, 1533.86 2012-04-28T23:56:08.012000Z, 1533.86 2012-04-28T23:56:08.122000Z, 1533.86 2012-04-28T23:56:08.215000Z, 1533.86 2012-04-28T23:56:08.309000Z, 1533.86 2012-04-28T23:56:08.419000Z, 1533.86 2012-04-28T23:56:08.512000Z, 1533.86 2012-04-28T23:56:08.622000Z, 1533.86 2012-04-28T23:56:08.715000Z, 1533.86 2012-04-28T23:56:08.809000Z, 1533.86 2012-04-28T23:56:08.919000Z, 1533.86 2012-04-28T23:56:09.012000Z, 1533.86 2012-04-28T23:56:09.122000Z, 1533.85 2012-04-28T23:56:09.215000Z, 1533.85 2012-04-28T23:56:09.309000Z, 1533.85 2012-04-28T23:56:09.419000Z, 1533.85 2012-04-28T23:56:09.512000Z, 1533.85 2012-04-28T23:56:09.622000Z, 1533.85 2012-04-28T23:56:09.715000Z, 1533.85 2012-04-28T23:56:09.809000Z, 1533.85 2012-04-28T23:56:09.919000Z, 1533.85 2012-04-28T23:56:10.012000Z, 1533.85 2012-04-28T23:56:10.122000Z, 1533.85 2012-04-28T23:56:10.215000Z, 1533.85 2012-04-28T23:56:10.309000Z, 1533.85 2012-04-28T23:56:10.419000Z, 1533.85 2012-04-28T23:56:10.512000Z, 1533.85 2012-04-28T23:56:10.622000Z, 1533.86 2012-04-28T23:56:10.715000Z, 1533.86 2012-04-28T23:56:10.809000Z, 1533.86 2012-04-28T23:56:10.919000Z, 1533.86 2012-04-28T23:56:11.012000Z, 1533.86 2012-04-28T23:56:11.106000Z, 1533.86 2012-04-28T23:56:11.215000Z, 1533.86 2012-04-28T23:56:11.309000Z, 1533.86 2012-04-28T23:56:11.419000Z, 1533.86 2012-04-28T23:56:11.512000Z, 1533.86 2012-04-28T23:56:11.606000Z, 1533.86 2012-04-28T23:56:11.715000Z, 1533.86 2012-04-28T23:56:11.809000Z, 1533.86 2012-04-28T23:56:11.919000Z, 1533.86 2012-04-28T23:56:12.012000Z, 1533.85 2012-04-28T23:56:12.122000Z, 1533.85 2012-04-28T23:56:12.215000Z, 1533.85 2012-04-28T23:56:12.309000Z, 1533.85 2012-04-28T23:56:12.419000Z, 1533.86 2012-04-28T23:56:12.512000Z, 1533.85 2012-04-28T23:56:12.622000Z, 1533.86 2012-04-28T23:56:12.715000Z, 1533.85 2012-04-28T23:56:12.809000Z, 1533.86 2012-04-28T23:56:12.919000Z, 1533.86 2012-04-28T23:56:13.012000Z, 1533.86 2012-04-28T23:56:13.122000Z, 1533.86 2012-04-28T23:56:13.215000Z, 1533.86 2012-04-28T23:56:13.309000Z, 1533.86 2012-04-28T23:56:13.419000Z, 1533.86 2012-04-28T23:56:13.512000Z, 1533.86 2012-04-28T23:56:13.622000Z, 1533.86 2012-04-28T23:56:13.715000Z, 1533.86 2012-04-28T23:56:13.809000Z, 1533.85 2012-04-28T23:56:13.919000Z, 1533.85 2012-04-28T23:56:14.012000Z, 1533.85 2012-04-28T23:56:14.122000Z, 1533.85 2012-04-28T23:56:14.215000Z, 1533.85 2012-04-28T23:56:14.309000Z, 1533.85 2012-04-28T23:56:14.419000Z, 1533.85 2012-04-28T23:56:14.512000Z, 1533.85 2012-04-28T23:56:14.606000Z, 1533.85 2012-04-28T23:56:14.716000Z, 1533.85 2012-04-28T23:56:14.809000Z, 1533.85 2012-04-28T23:56:14.919000Z, 1533.85 2012-04-28T23:56:15.012000Z, 1533.85 2012-04-28T23:56:15.122000Z, 1533.85 2012-04-28T23:56:15.216000Z, 1533.85 2012-04-28T23:56:15.309000Z, 1533.85 2012-04-28T23:56:15.481000Z, 1533.85 2012-04-28T23:56:15.512000Z, 1533.85 2012-04-28T23:56:15.622000Z, 1533.85 2012-04-28T23:56:15.716000Z, 1533.85 2012-04-28T23:56:15.809000Z, 1533.85 2012-04-28T23:56:15.919000Z, 1533.85 2012-04-28T23:56:16.012000Z, 1533.85 2012-04-28T23:56:16.122000Z, 1533.85 2012-04-28T23:56:16.216000Z, 1533.85 2012-04-28T23:56:16.309000Z, 1533.85 2012-04-28T23:56:16.419000Z, 1533.85 2012-04-28T23:56:16.512000Z, 1533.85 2012-04-28T23:56:16.606000Z, 1533.85 2012-04-28T23:56:16.716000Z, 1533.85 2012-04-28T23:56:16.809000Z, 1533.85 2012-04-28T23:56:16.919000Z, 1533.85 2012-04-28T23:56:17.012000Z, 1533.85 2012-04-28T23:56:17.122000Z, 1533.85 2012-04-28T23:56:17.216000Z, 1533.85 2012-04-28T23:56:17.309000Z, 1533.85 2012-04-28T23:56:17.419000Z, 1533.85 2012-04-28T23:56:17.512000Z, 1533.85 2012-04-28T23:56:17.606000Z, 1533.85 2012-04-28T23:56:17.716000Z, 1533.85 2012-04-28T23:56:17.809000Z, 1533.85 2012-04-28T23:56:17.919000Z, 1533.85 2012-04-28T23:56:18.012000Z, 1533.85 2012-04-28T23:56:18.122000Z, 1533.85 2012-04-28T23:56:18.216000Z, 1533.85 2012-04-28T23:56:18.309000Z, 1533.85 2012-04-28T23:56:18.419000Z, 1533.85 2012-04-28T23:56:18.512000Z, 1533.85 2012-04-28T23:56:18.622000Z, 1533.85 2012-04-28T23:56:18.716000Z, 1533.85 2012-04-28T23:56:18.809000Z, 1533.85 2012-04-28T23:56:18.919000Z, 1533.85 2012-04-28T23:56:19.012000Z, 1533.85 2012-04-28T23:56:19.122000Z, 1533.85 2012-04-28T23:56:19.216000Z, 1533.85 2012-04-28T23:56:19.309000Z, 1533.85 2012-04-28T23:56:19.419000Z, 1533.85 2012-04-28T23:56:19.512000Z, 1533.85 2012-04-28T23:56:19.606000Z, 1533.85 2012-04-28T23:56:19.716000Z, 1533.85 2012-04-28T23:56:19.809000Z, 1533.85 2012-04-28T23:56:19.919000Z, 1533.85 2012-04-28T23:56:20.012000Z, 1533.85 2012-04-28T23:56:20.122000Z, 1533.85 2012-04-28T23:56:20.216000Z, 1533.85 2012-04-28T23:56:20.309000Z, 1533.85 2012-04-28T23:56:20.419000Z, 1533.85 2012-04-28T23:56:20.512000Z, 1533.85 2012-04-28T23:56:20.622000Z, 1533.85 2012-04-28T23:56:20.716000Z, 1533.85 2012-04-28T23:56:20.809000Z, 1533.85 2012-04-28T23:56:20.919000Z, 1533.85 2012-04-28T23:56:21.012000Z, 1533.86 2012-04-28T23:56:21.122000Z, 1533.85 2012-04-28T23:56:21.216000Z, 1533.86 2012-04-28T23:56:21.309000Z, 1533.86 2012-04-28T23:56:21.419000Z, 1533.86 2012-04-28T23:56:21.512000Z, 1533.86 2012-04-28T23:56:21.606000Z, 1533.86 2012-04-28T23:56:21.716000Z, 1533.86 2012-04-28T23:56:21.809000Z, 1533.86 2012-04-28T23:56:21.919000Z, 1533.86 2012-04-28T23:56:22.012000Z, 1533.86 2012-04-28T23:56:22.122000Z, 1533.86 2012-04-28T23:56:22.216000Z, 1533.86 2012-04-28T23:56:22.325000Z, 1533.86 2012-04-28T23:56:22.419000Z, 1533.86 2012-04-28T23:56:22.512000Z, 1533.86 2012-04-28T23:56:22.622000Z, 1533.86 2012-04-28T23:56:22.716000Z, 1533.86 2012-04-28T23:56:22.809000Z, 1533.86 2012-04-28T23:56:22.919000Z, 1533.86 2012-04-28T23:56:23.012000Z, 1533.86 2012-04-28T23:56:23.122000Z, 1533.86 2012-04-28T23:56:23.216000Z, 1533.86 2012-04-28T23:56:23.309000Z, 1533.86 2012-04-28T23:56:23.419000Z, 1533.86 2012-04-28T23:56:23.512000Z, 1533.86 2012-04-28T23:56:23.606000Z, 1533.86 2012-04-28T23:56:23.716000Z, 1533.86 2012-04-28T23:56:23.809000Z, 1533.86 2012-04-28T23:56:23.919000Z, 1533.86 2012-04-28T23:56:24.012000Z, 1533.86 2012-04-28T23:56:24.122000Z, 1533.86 2012-04-28T23:56:24.216000Z, 1533.86 2012-04-28T23:56:24.309000Z, 1533.86 2012-04-28T23:56:24.419000Z, 1533.86 2012-04-28T23:56:24.513000Z, 1533.86 2012-04-28T23:56:24.622000Z, 1533.86 2012-04-28T23:56:24.716000Z, 1533.86 2012-04-28T23:56:24.809000Z, 1533.86 2012-04-28T23:56:24.919000Z, 1533.86 2012-04-28T23:56:25.013000Z, 1533.86 2012-04-28T23:56:25.122000Z, 1533.86 2012-04-28T23:56:25.216000Z, 1533.86 2012-04-28T23:56:25.309000Z, 1533.86 2012-04-28T23:56:25.419000Z, 1533.86 2012-04-28T23:56:25.513000Z, 1533.86 2012-04-28T23:56:25.606000Z, 1533.86 2012-04-28T23:56:25.716000Z, 1533.86 2012-04-28T23:56:25.809000Z, 1533.86 2012-04-28T23:56:25.919000Z, 1533.86 2012-04-28T23:56:26.013000Z, 1533.86 2012-04-28T23:56:26.106000Z, 1533.86 2012-04-28T23:56:26.216000Z, 1533.86 2012-04-28T23:56:26.309000Z, 1533.86 2012-04-28T23:56:26.419000Z, 1533.86 2012-04-28T23:56:26.513000Z, 1533.86 2012-04-28T23:56:26.606000Z, 1533.86 2012-04-28T23:56:26.716000Z, 1533.86 2012-04-28T23:56:26.809000Z, 1533.86 2012-04-28T23:56:26.919000Z, 1533.86 2012-04-28T23:56:27.013000Z, 1533.86 2012-04-28T23:56:27.106000Z, 1533.86 2012-04-28T23:56:27.216000Z, 1533.86 2012-04-28T23:56:27.309000Z, 1533.86 2012-04-28T23:56:27.419000Z, 1533.86 2012-04-28T23:56:27.513000Z, 1533.86 2012-04-28T23:56:27.606000Z, 1533.86 2012-04-28T23:56:27.716000Z, 1533.86 2012-04-28T23:56:27.809000Z, 1533.86 2012-04-28T23:56:27.919000Z, 1533.86 2012-04-28T23:56:28.013000Z, 1533.86 2012-04-28T23:56:28.122000Z, 1533.86 2012-04-28T23:56:28.216000Z, 1533.86 2012-04-28T23:56:28.309000Z, 1533.86 2012-04-28T23:56:28.419000Z, 1533.86 2012-04-28T23:56:28.513000Z, 1533.86 2012-04-28T23:56:28.622000Z, 1533.86 2012-04-28T23:56:28.716000Z, 1533.86 2012-04-28T23:56:28.809000Z, 1533.86 2012-04-28T23:56:28.919000Z, 1533.86 2012-04-28T23:56:29.013000Z, 1533.86 2012-04-28T23:56:29.122000Z, 1533.86 2012-04-28T23:56:29.216000Z, 1533.86 2012-04-28T23:56:29.309000Z, 1533.86 2012-04-28T23:56:29.419000Z, 1533.86 2012-04-28T23:56:29.513000Z, 1533.86 2012-04-28T23:56:29.622000Z, 1533.86 2012-04-28T23:56:29.716000Z, 1533.86 2012-04-28T23:56:29.809000Z, 1533.86 2012-04-28T23:56:29.919000Z, 1533.86 2012-04-28T23:56:30.013000Z, 1533.86 2012-04-28T23:56:30.122000Z, 1533.86 2012-04-28T23:56:30.216000Z, 1533.86 2012-04-28T23:56:30.309000Z, 1533.86 2012-04-28T23:56:30.419000Z, 1533.86 2012-04-28T23:56:30.513000Z, 1533.86 2012-04-28T23:56:30.622000Z, 1533.86 2012-04-28T23:56:30.716000Z, 1533.86 2012-04-28T23:56:30.809000Z, 1533.86 2012-04-28T23:56:30.919000Z, 1533.86 2012-04-28T23:56:31.013000Z, 1533.86 2012-04-28T23:56:31.122000Z, 1533.86 2012-04-28T23:56:31.216000Z, 1533.86 2012-04-28T23:56:31.309000Z, 1533.86 2012-04-28T23:56:31.419000Z, 1533.86 2012-04-28T23:56:31.513000Z, 1533.86 2012-04-28T23:56:31.622000Z, 1533.86 2012-04-28T23:56:31.716000Z, 1533.86 2012-04-28T23:56:31.809000Z, 1533.86 2012-04-28T23:56:31.919000Z, 1533.86 2012-04-28T23:56:32.013000Z, 1533.86 2012-04-28T23:56:32.122000Z, 1533.86 2012-04-28T23:56:32.216000Z, 1533.86 2012-04-28T23:56:32.309000Z, 1533.86 2012-04-28T23:56:32.481000Z, 1533.86 2012-04-28T23:56:32.513000Z, 1533.86 2012-04-28T23:56:32.622000Z, 1533.86 2012-04-28T23:56:32.716000Z, 1533.86 2012-04-28T23:56:32.809000Z, 1533.86 2012-04-28T23:56:32.919000Z, 1533.86 2012-04-28T23:56:33.013000Z, 1533.86 2012-04-28T23:56:33.122000Z, 1533.86 2012-04-28T23:56:33.216000Z, 1533.86 2012-04-28T23:56:33.309000Z, 1533.86 2012-04-28T23:56:33.419000Z, 1533.86 2012-04-28T23:56:33.513000Z, 1533.86 2012-04-28T23:56:33.622000Z, 1533.86 2012-04-28T23:56:33.716000Z, 1533.86 2012-04-28T23:56:33.809000Z, 1533.86 2012-04-28T23:56:33.919000Z, 1533.86 2012-04-28T23:56:34.013000Z, 1533.86 2012-04-28T23:56:34.122000Z, 1533.86 2012-04-28T23:56:34.216000Z, 1533.86 2012-04-28T23:56:34.310000Z, 1533.86 2012-04-28T23:56:34.419000Z, 1533.86 2012-04-28T23:56:34.513000Z, 1533.86 2012-04-28T23:56:34.622000Z, 1533.86 2012-04-28T23:56:34.716000Z, 1533.86 2012-04-28T23:56:34.810000Z, 1533.86 2012-04-28T23:56:34.919000Z, 1533.86 2012-04-28T23:56:35.013000Z, 1533.86 2012-04-28T23:56:35.122000Z, 1533.86 2012-04-28T23:56:35.216000Z, 1533.86 2012-04-28T23:56:35.310000Z, 1533.86 2012-04-28T23:56:35.419000Z, 1533.86 2012-04-28T23:56:35.513000Z, 1533.86 2012-04-28T23:56:35.622000Z, 1533.86 2012-04-28T23:56:35.716000Z, 1533.86 2012-04-28T23:56:35.810000Z, 1533.86 2012-04-28T23:56:35.919000Z, 1533.86 2012-04-28T23:56:36.013000Z, 1533.86 2012-04-28T23:56:36.122000Z, 1533.86 2012-04-28T23:56:36.216000Z, 1533.86 2012-04-28T23:56:36.310000Z, 1533.86 2012-04-28T23:56:36.419000Z, 1533.86 2012-04-28T23:56:36.513000Z, 1533.86 2012-04-28T23:56:36.622000Z, 1533.86 2012-04-28T23:56:36.716000Z, 1533.86 2012-04-28T23:56:36.810000Z, 1533.86 2012-04-28T23:56:36.919000Z, 1533.86 2012-04-28T23:56:37.013000Z, 1533.86 2012-04-28T23:56:37.122000Z, 1533.86 2012-04-28T23:56:37.216000Z, 1533.86 2012-04-28T23:56:37.310000Z, 1533.86 2012-04-28T23:56:37.419000Z, 1533.86 2012-04-28T23:56:37.513000Z, 1533.86 2012-04-28T23:56:37.622000Z, 1533.86 2012-04-28T23:56:37.716000Z, 1533.86 2012-04-28T23:56:37.810000Z, 1533.86 2012-04-28T23:56:37.919000Z, 1533.86 2012-04-28T23:56:38.013000Z, 1533.86 2012-04-28T23:56:38.122000Z, 1533.86 2012-04-28T23:56:38.216000Z, 1533.86 2012-04-28T23:56:38.310000Z, 1533.86 2012-04-28T23:56:38.419000Z, 1533.86 2012-04-28T23:56:38.513000Z, 1533.86 2012-04-28T23:56:38.622000Z, 1533.86 2012-04-28T23:56:38.716000Z, 1533.86 2012-04-28T23:56:38.810000Z, 1533.86 2012-04-28T23:56:38.919000Z, 1533.86 2012-04-28T23:56:39.013000Z, 1533.87 2012-04-28T23:56:39.106000Z, 1533.87 2012-04-28T23:56:39.216000Z, 1533.87 2012-04-28T23:56:39.310000Z, 1533.87 2012-04-28T23:56:39.419000Z, 1533.87 2012-04-28T23:56:39.513000Z, 1533.87 2012-04-28T23:56:39.622000Z, 1533.87 2012-04-28T23:56:39.716000Z, 1533.87 2012-04-28T23:56:39.810000Z, 1533.87 2012-04-28T23:56:39.919000Z, 1533.87 2012-04-28T23:56:40.013000Z, 1533.87 2012-04-28T23:56:40.122000Z, 1533.87 2012-04-28T23:56:40.216000Z, 1533.87 2012-04-28T23:56:40.310000Z, 1533.86 2012-04-28T23:56:40.419000Z, 1533.86 2012-04-28T23:56:40.513000Z, 1533.86 2012-04-28T23:56:40.622000Z, 1533.86 2012-04-28T23:56:40.716000Z, 1533.86 2012-04-28T23:56:40.810000Z, 1533.86 2012-04-28T23:56:40.919000Z, 1533.86 2012-04-28T23:56:41.013000Z, 1533.86 2012-04-28T23:56:41.106000Z, 1533.86 2012-04-28T23:56:41.216000Z, 1533.86 2012-04-28T23:56:41.310000Z, 1533.86 2012-04-28T23:56:41.419000Z, 1533.86 2012-04-28T23:56:41.513000Z, 1533.86 2012-04-28T23:56:41.622000Z, 1533.86 2012-04-28T23:56:41.716000Z, 1533.86 2012-04-28T23:56:41.810000Z, 1533.86 2012-04-28T23:56:41.919000Z, 1533.86 2012-04-28T23:56:42.013000Z, 1533.86 2012-04-28T23:56:42.122000Z, 1533.86 2012-04-28T23:56:42.216000Z, 1533.86 2012-04-28T23:56:42.310000Z, 1533.86 2012-04-28T23:56:42.419000Z, 1533.86 2012-04-28T23:56:42.513000Z, 1533.86 2012-04-28T23:56:42.622000Z, 1533.86 2012-04-28T23:56:42.716000Z, 1533.86 2012-04-28T23:56:42.810000Z, 1533.86 2012-04-28T23:56:42.919000Z, 1533.86 2012-04-28T23:56:43.013000Z, 1533.85 2012-04-28T23:56:43.122000Z, 1533.85 2012-04-28T23:56:43.216000Z, 1533.85 2012-04-28T23:56:43.310000Z, 1533.85 2012-04-28T23:56:43.419000Z, 1533.86 2012-04-28T23:56:43.513000Z, 1533.86 2012-04-28T23:56:43.622000Z, 1533.86 2012-04-28T23:56:43.716000Z, 1533.86 2012-04-28T23:56:43.810000Z, 1533.86 2012-04-28T23:56:43.919000Z, 1533.85 2012-04-28T23:56:44.013000Z, 1533.85 2012-04-28T23:56:44.122000Z, 1533.85 2012-04-28T23:56:44.216000Z, 1533.85 2012-04-28T23:56:44.310000Z, 1533.85 2012-04-28T23:56:44.419000Z, 1533.85 2012-04-28T23:56:44.513000Z, 1533.85 2012-04-28T23:56:44.622000Z, 1533.85 2012-04-28T23:56:44.716000Z, 1533.86 2012-04-28T23:56:44.810000Z, 1533.86 2012-04-28T23:56:44.919000Z, 1533.86 2012-04-28T23:56:45.013000Z, 1533.86 2012-04-28T23:56:45.122000Z, 1533.86 2012-04-28T23:56:45.216000Z, 1533.86 2012-04-28T23:56:45.310000Z, 1533.86 2012-04-28T23:56:45.403000Z, 1533.86 2012-04-28T23:56:45.513000Z, 1533.86 2012-04-28T23:56:45.622000Z, 1533.86 2012-04-28T23:56:45.716000Z, 1533.85 2012-04-28T23:56:45.810000Z, 1533.85 2012-04-28T23:56:45.919000Z, 1533.85 2012-04-28T23:56:46.013000Z, 1533.86 2012-04-28T23:56:46.107000Z, 1533.86 2012-04-28T23:56:46.216000Z, 1533.86 2012-04-28T23:56:46.310000Z, 1533.86 2012-04-28T23:56:46.419000Z, 1533.86 2012-04-28T23:56:46.513000Z, 1533.86 2012-04-28T23:56:46.607000Z, 1533.85 2012-04-28T23:56:46.716000Z, 1533.85 2012-04-28T23:56:46.810000Z, 1533.85 2012-04-28T23:56:46.919000Z, 1533.85 2012-04-28T23:56:47.013000Z, 1533.85 2012-04-28T23:56:47.107000Z, 1533.85 2012-04-28T23:56:47.216000Z, 1533.85 2012-04-28T23:56:47.310000Z, 1533.85 2012-04-28T23:56:47.419000Z, 1533.85 2012-04-28T23:56:47.513000Z, 1533.85 2012-04-28T23:56:47.607000Z, 1533.85 2012-04-28T23:56:47.716000Z, 1533.85 2012-04-28T23:56:47.810000Z, 1533.85 2012-04-28T23:56:47.919000Z, 1533.85 2012-04-28T23:56:48.013000Z, 1533.85 2012-04-28T23:56:48.107000Z, 1533.85 2012-04-28T23:56:48.216000Z, 1533.85 2012-04-28T23:56:48.310000Z, 1533.85 2012-04-28T23:56:48.419000Z, 1533.85 2012-04-28T23:56:48.513000Z, 1533.85 2012-04-28T23:56:48.607000Z, 1533.85 2012-04-28T23:56:48.716000Z, 1533.85 2012-04-28T23:56:48.810000Z, 1533.85 2012-04-28T23:56:48.919000Z, 1533.85 2012-04-28T23:56:49.013000Z, 1533.85 2012-04-28T23:56:49.107000Z, 1533.85 2012-04-28T23:56:49.216000Z, 1533.85 2012-04-28T23:56:49.310000Z, 1533.85 2012-04-28T23:56:49.419000Z, 1533.85 2012-04-28T23:56:49.513000Z, 1533.85 2012-04-28T23:56:49.607000Z, 1533.85 2012-04-28T23:56:49.716000Z, 1533.85 2012-04-28T23:56:49.810000Z, 1533.85 2012-04-28T23:56:49.919000Z, 1533.85 2012-04-28T23:56:50.013000Z, 1533.85 2012-04-28T23:56:50.107000Z, 1533.85 2012-04-28T23:56:50.216000Z, 1533.85 2012-04-28T23:56:50.310000Z, 1533.85 2012-04-28T23:56:50.419000Z, 1533.85 2012-04-28T23:56:50.513000Z, 1533.85 2012-04-28T23:56:50.607000Z, 1533.85 2012-04-28T23:56:50.716000Z, 1533.85 2012-04-28T23:56:50.810000Z, 1533.85 2012-04-28T23:56:50.919000Z, 1533.85 2012-04-28T23:56:51.013000Z, 1533.85 2012-04-28T23:56:51.107000Z, 1533.85 2012-04-28T23:56:51.216000Z, 1533.85 2012-04-28T23:56:51.310000Z, 1533.85 2012-04-28T23:56:51.403000Z, 1533.85 2012-04-28T23:56:51.513000Z, 1533.85 2012-04-28T23:56:51.607000Z, 1533.85 2012-04-28T23:56:51.716000Z, 1533.85 2012-04-28T23:56:51.810000Z, 1533.85 2012-04-28T23:56:51.919000Z, 1533.85 2012-04-28T23:56:52.013000Z, 1533.85 2012-04-28T23:56:52.107000Z, 1533.85 2012-04-28T23:56:52.216000Z, 1533.85 2012-04-28T23:56:52.310000Z, 1533.85 2012-04-28T23:56:52.403000Z, 1533.85 2012-04-28T23:56:52.513000Z, 1533.85 2012-04-28T23:56:52.622000Z, 1533.85 2012-04-28T23:56:52.716000Z, 1533.85 2012-04-28T23:56:52.810000Z, 1533.86 2012-04-28T23:56:52.919000Z, 1533.86 2012-04-28T23:56:53.013000Z, 1533.86 2012-04-28T23:56:53.122000Z, 1533.86 2012-04-28T23:56:53.216000Z, 1533.86 2012-04-28T23:56:53.310000Z, 1533.85 2012-04-28T23:56:53.419000Z, 1533.86 2012-04-28T23:56:53.513000Z, 1533.86 2012-04-28T23:56:53.622000Z, 1533.85 2012-04-28T23:56:53.716000Z, 1533.85 2012-04-28T23:56:53.810000Z, 1533.85 2012-04-28T23:56:53.919000Z, 1533.85 2012-04-28T23:56:54.013000Z, 1533.85 2012-04-28T23:56:54.122000Z, 1533.85 2012-04-28T23:56:54.216000Z, 1533.85 2012-04-28T23:56:54.310000Z, 1533.85 2012-04-28T23:56:54.419000Z, 1533.85 2012-04-28T23:56:54.513000Z, 1533.85 2012-04-28T23:56:54.622000Z, 1533.85 2012-04-28T23:56:54.716000Z, 1533.85 2012-04-28T23:56:54.810000Z, 1533.85 2012-04-28T23:56:54.919000Z, 1533.85 2012-04-28T23:56:55.013000Z, 1533.85 2012-04-28T23:56:55.122000Z, 1533.85 2012-04-28T23:56:55.216000Z, 1533.85 2012-04-28T23:56:55.310000Z, 1533.85 2012-04-28T23:56:55.419000Z, 1533.85 2012-04-28T23:56:55.513000Z, 1533.85 2012-04-28T23:56:55.622000Z, 1533.86 2012-04-28T23:56:55.716000Z, 1533.86 2012-04-28T23:56:55.810000Z, 1533.86 2012-04-28T23:56:55.919000Z, 1533.86 2012-04-28T23:56:56.013000Z, 1533.86 2012-04-28T23:56:56.122000Z, 1533.85 2012-04-28T23:56:56.216000Z, 1533.86 2012-04-28T23:56:56.310000Z, 1533.86 2012-04-28T23:56:56.404000Z, 1533.86 2012-04-28T23:56:56.513000Z, 1533.86 2012-04-28T23:56:56.622000Z, 1533.86 2012-04-28T23:56:56.716000Z, 1533.86 2012-04-28T23:56:56.810000Z, 1533.86 2012-04-28T23:56:56.919000Z, 1533.86 2012-04-28T23:56:57.013000Z, 1533.86 2012-04-28T23:56:57.122000Z, 1533.86 2012-04-28T23:56:57.216000Z, 1533.86 2012-04-28T23:56:57.310000Z, 1533.86 2012-04-28T23:56:57.419000Z, 1533.86 2012-04-28T23:56:57.513000Z, 1533.86 2012-04-28T23:56:57.622000Z, 1533.86 2012-04-28T23:56:57.716000Z, 1533.86 2012-04-28T23:56:57.810000Z, 1533.86 2012-04-28T23:56:57.919000Z, 1533.86 2012-04-28T23:56:58.013000Z, 1533.86 2012-04-28T23:56:58.122000Z, 1533.86 2012-04-28T23:56:58.216000Z, 1533.86 2012-04-28T23:56:58.310000Z, 1533.86 2012-04-28T23:56:58.435000Z, 1533.86 2012-04-28T23:56:58.513000Z, 1533.86 2012-04-28T23:56:58.622000Z, 1533.86 2012-04-28T23:56:58.716000Z, 1533.86 2012-04-28T23:56:58.810000Z, 1533.86 2012-04-28T23:56:58.919000Z, 1533.86 2012-04-28T23:56:59.013000Z, 1533.86 2012-04-28T23:56:59.122000Z, 1533.86 2012-04-28T23:56:59.216000Z, 1533.86 2012-04-28T23:56:59.310000Z, 1533.86 2012-04-28T23:56:59.419000Z, 1533.86 2012-04-28T23:56:59.513000Z, 1533.86 2012-04-28T23:56:59.622000Z, 1533.86 2012-04-28T23:56:59.716000Z, 1533.86 2012-04-28T23:56:59.810000Z, 1533.86 2012-04-28T23:56:59.919000Z, 1533.86 2012-04-28T23:57:00.013000Z, 1533.86 2012-04-28T23:57:00.122000Z, 1533.86 2012-04-28T23:57:00.216000Z, 1533.86 2012-04-28T23:57:00.310000Z, 1533.86 2012-04-28T23:57:00.419000Z, 1533.86 2012-04-28T23:57:00.513000Z, 1533.86 2012-04-28T23:57:00.622000Z, 1533.86 2012-04-28T23:57:00.716000Z, 1533.86 2012-04-28T23:57:00.810000Z, 1533.86 2012-04-28T23:57:00.919000Z, 1533.86 2012-04-28T23:57:01.013000Z, 1533.86 2012-04-28T23:57:01.122000Z, 1533.86 2012-04-28T23:57:01.216000Z, 1533.86 2012-04-28T23:57:01.310000Z, 1533.86 2012-04-28T23:57:01.419000Z, 1533.86 2012-04-28T23:57:01.513000Z, 1533.86 2012-04-28T23:57:01.622000Z, 1533.86 2012-04-28T23:57:01.716000Z, 1533.86 2012-04-28T23:57:01.810000Z, 1533.85 2012-04-28T23:57:01.919000Z, 1533.86 2012-04-28T23:57:02.013000Z, 1533.86 2012-04-28T23:57:02.122000Z, 1533.86 2012-04-28T23:57:02.216000Z, 1533.86 2012-04-28T23:57:02.310000Z, 1533.86 2012-04-28T23:57:02.419000Z, 1533.86 2012-04-28T23:57:02.513000Z, 1533.86 2012-04-28T23:57:02.622000Z, 1533.86 2012-04-28T23:57:02.716000Z, 1533.86 2012-04-28T23:57:02.810000Z, 1533.86 2012-04-28T23:57:02.919000Z, 1533.85 2012-04-28T23:57:03.013000Z, 1533.85 2012-04-28T23:57:03.122000Z, 1533.85 2012-04-28T23:57:03.216000Z, 1533.85 2012-04-28T23:57:03.310000Z, 1533.85 2012-04-28T23:57:03.419000Z, 1533.85 2012-04-28T23:57:03.513000Z, 1533.85 2012-04-28T23:57:03.622000Z, 1533.85 2012-04-28T23:57:03.716000Z, 1533.85 2012-04-28T23:57:03.810000Z, 1533.85 2012-04-28T23:57:03.919000Z, 1533.85 2012-04-28T23:57:04.013000Z, 1533.85 2012-04-28T23:57:04.107000Z, 1533.85 2012-04-28T23:57:04.216000Z, 1533.85 2012-04-28T23:57:04.310000Z, 1533.85 2012-04-28T23:57:04.419000Z, 1533.85 2012-04-28T23:57:04.513000Z, 1533.85 2012-04-28T23:57:04.622000Z, 1533.85 2012-04-28T23:57:04.716000Z, 1533.85 2012-04-28T23:57:04.810000Z, 1533.85 2012-04-28T23:57:04.919000Z, 1533.85 2012-04-28T23:57:05.013000Z, 1533.85 2012-04-28T23:57:05.122000Z, 1533.85 2012-04-28T23:57:05.216000Z, 1533.85 2012-04-28T23:57:05.310000Z, 1533.85 2012-04-28T23:57:05.419000Z, 1533.85 2012-04-28T23:57:05.513000Z, 1533.85 2012-04-28T23:57:05.622000Z, 1533.85 2012-04-28T23:57:05.716000Z, 1533.85 2012-04-28T23:57:05.810000Z, 1533.85 2012-04-28T23:57:05.919000Z, 1533.85 2012-04-28T23:57:06.013000Z, 1533.85 2012-04-28T23:57:06.122000Z, 1533.85 2012-04-28T23:57:06.216000Z, 1533.86 2012-04-28T23:57:06.310000Z, 1533.85 2012-04-28T23:57:06.419000Z, 1533.85 2012-04-28T23:57:06.513000Z, 1533.85 2012-04-28T23:57:06.622000Z, 1533.85 2012-04-28T23:57:06.716000Z, 1533.85 2012-04-28T23:57:06.810000Z, 1533.85 2012-04-28T23:57:06.919000Z, 1533.86 2012-04-28T23:57:07.013000Z, 1533.85 2012-04-28T23:57:07.122000Z, 1533.85 2012-04-28T23:57:07.216000Z, 1533.85 2012-04-28T23:57:07.310000Z, 1533.85 2012-04-28T23:57:07.419000Z, 1533.85 2012-04-28T23:57:07.513000Z, 1533.85 2012-04-28T23:57:07.622000Z, 1533.85 2012-04-28T23:57:07.716000Z, 1533.85 2012-04-28T23:57:07.810000Z, 1533.85 2012-04-28T23:57:07.919000Z, 1533.85 2012-04-28T23:57:08.013000Z, 1533.85 2012-04-28T23:57:08.122000Z, 1533.85 2012-04-28T23:57:08.216000Z, 1533.85 2012-04-28T23:57:08.310000Z, 1533.85 2012-04-28T23:57:08.404000Z, 1533.85 2012-04-28T23:57:08.513000Z, 1533.85 2012-04-28T23:57:08.607000Z, 1533.85 2012-04-28T23:57:08.716000Z, 1533.85 2012-04-28T23:57:08.810000Z, 1533.85 2012-04-28T23:57:08.919000Z, 1533.85 2012-04-28T23:57:09.013000Z, 1533.85 2012-04-28T23:57:09.107000Z, 1533.85 2012-04-28T23:57:09.216000Z, 1533.85 2012-04-28T23:57:09.310000Z, 1533.85 2012-04-28T23:57:09.404000Z, 1533.85 2012-04-28T23:57:09.513000Z, 1533.85 2012-04-28T23:57:09.607000Z, 1533.85 2012-04-28T23:57:09.716000Z, 1533.85 2012-04-28T23:57:09.810000Z, 1533.85 2012-04-28T23:57:09.919000Z, 1533.85 2012-04-28T23:57:10.013000Z, 1533.85 2012-04-28T23:57:10.107000Z, 1533.85 2012-04-28T23:57:10.216000Z, 1533.85 2012-04-28T23:57:10.310000Z, 1533.85 2012-04-28T23:57:10.419000Z, 1533.85 2012-04-28T23:57:10.513000Z, 1533.85 2012-04-28T23:57:10.607000Z, 1533.85 2012-04-28T23:57:10.716000Z, 1533.85 2012-04-28T23:57:10.810000Z, 1533.85 2012-04-28T23:57:10.919000Z, 1533.85 2012-04-28T23:57:11.013000Z, 1533.86 2012-04-28T23:57:11.107000Z, 1533.85 2012-04-28T23:57:11.216000Z, 1533.85 2012-04-28T23:57:11.310000Z, 1533.85 2012-04-28T23:57:11.419000Z, 1533.85 2012-04-28T23:57:11.513000Z, 1533.85 2012-04-28T23:57:11.607000Z, 1533.85 2012-04-28T23:57:11.716000Z, 1533.85 2012-04-28T23:57:11.810000Z, 1533.85 2012-04-28T23:57:11.919000Z, 1533.85 2012-04-28T23:57:12.013000Z, 1533.85 2012-04-28T23:57:12.107000Z, 1533.85 2012-04-28T23:57:12.216000Z, 1533.85 2012-04-28T23:57:12.310000Z, 1533.85 2012-04-28T23:57:12.419000Z, 1533.85 2012-04-28T23:57:12.513000Z, 1533.85 2012-04-28T23:57:12.607000Z, 1533.85 2012-04-28T23:57:12.701000Z, 1533.85 2012-04-28T23:57:12.810000Z, 1533.85 2012-04-28T23:57:12.919000Z, 1533.85 2012-04-28T23:57:13.013000Z, 1533.85 2012-04-28T23:57:13.107000Z, 1533.85 2012-04-28T23:57:13.216000Z, 1533.85 2012-04-28T23:57:13.310000Z, 1533.85 2012-04-28T23:57:13.404000Z, 1533.85 2012-04-28T23:57:13.513000Z, 1533.85 2012-04-28T23:57:13.607000Z, 1533.85 2012-04-28T23:57:13.716000Z, 1533.85 2012-04-28T23:57:13.810000Z, 1533.85 2012-04-28T23:57:13.919000Z, 1533.85 2012-04-28T23:57:14.013000Z, 1533.85 2012-04-28T23:57:14.123000Z, 1533.85 2012-04-28T23:57:14.216000Z, 1533.86 2012-04-28T23:57:14.310000Z, 1533.86 2012-04-28T23:57:14.419000Z, 1533.86 2012-04-28T23:57:14.513000Z, 1533.86 2012-04-28T23:57:14.623000Z, 1533.86 2012-04-28T23:57:14.701000Z, 1533.86 2012-04-28T23:57:14.810000Z, 1533.86 2012-04-28T23:57:14.919000Z, 1533.86 2012-04-28T23:57:15.013000Z, 1533.86 2012-04-28T23:57:15.123000Z, 1533.86 2012-04-28T23:57:15.216000Z, 1533.86 2012-04-28T23:57:15.326000Z, 1533.86 2012-04-28T23:57:15.404000Z, 1533.86 2012-04-28T23:57:15.513000Z, 1533.86 2012-04-28T23:57:15.607000Z, 1533.86 2012-04-28T23:57:15.716000Z, 1533.86 2012-04-28T23:57:15.810000Z, 1533.86 2012-04-28T23:57:15.919000Z, 1533.86 2012-04-28T23:57:16.013000Z, 1533.86 2012-04-28T23:57:16.107000Z, 1533.86 2012-04-28T23:57:16.216000Z, 1533.86 2012-04-28T23:57:16.310000Z, 1533.86 2012-04-28T23:57:16.404000Z, 1533.86 2012-04-28T23:57:16.513000Z, 1533.86 2012-04-28T23:57:16.607000Z, 1533.86 2012-04-28T23:57:16.716000Z, 1533.86 2012-04-28T23:57:16.810000Z, 1533.86 2012-04-28T23:57:16.919000Z, 1533.86 2012-04-28T23:57:17.013000Z, 1533.86 2012-04-28T23:57:17.107000Z, 1533.86 2012-04-28T23:57:17.216000Z, 1533.86 2012-04-28T23:57:17.310000Z, 1533.86 2012-04-28T23:57:17.404000Z, 1533.86 2012-04-28T23:57:17.513000Z, 1533.86 2012-04-28T23:57:17.607000Z, 1533.86 2012-04-28T23:57:17.716000Z, 1533.86 2012-04-28T23:57:17.810000Z, 1533.86 2012-04-28T23:57:17.919000Z, 1533.86 2012-04-28T23:57:18.013000Z, 1533.86 2012-04-28T23:57:18.107000Z, 1533.86 2012-04-28T23:57:18.216000Z, 1533.86 2012-04-28T23:57:18.310000Z, 1533.86 2012-04-28T23:57:18.419000Z, 1533.87 2012-04-28T23:57:18.513000Z, 1533.87 2012-04-28T23:57:18.607000Z, 1533.87 2012-04-28T23:57:18.701000Z, 1533.87 2012-04-28T23:57:18.810000Z, 1533.87 2012-04-28T23:57:18.919000Z, 1533.86 2012-04-28T23:57:19.013000Z, 1533.86 2012-04-28T23:57:19.123000Z, 1533.86 2012-04-28T23:57:19.216000Z, 1533.86 2012-04-28T23:57:19.310000Z, 1533.86 2012-04-28T23:57:19.419000Z, 1533.86 2012-04-28T23:57:19.513000Z, 1533.86 2012-04-28T23:57:19.623000Z, 1533.86 2012-04-28T23:57:19.716000Z, 1533.86 2012-04-28T23:57:19.810000Z, 1533.86 2012-04-28T23:57:19.919000Z, 1533.86 2012-04-28T23:57:20.013000Z, 1533.86 2012-04-28T23:57:20.123000Z, 1533.86 2012-04-28T23:57:20.216000Z, 1533.86 2012-04-28T23:57:20.310000Z, 1533.86 2012-04-28T23:57:20.419000Z, 1533.86 2012-04-28T23:57:20.513000Z, 1533.86 2012-04-28T23:57:20.623000Z, 1533.86 2012-04-28T23:57:20.716000Z, 1533.86 2012-04-28T23:57:20.810000Z, 1533.86 2012-04-28T23:57:20.919000Z, 1533.86 2012-04-28T23:57:21.013000Z, 1533.86 2012-04-28T23:57:21.123000Z, 1533.86 2012-04-28T23:57:21.216000Z, 1533.86 2012-04-28T23:57:21.310000Z, 1533.86 2012-04-28T23:57:21.419000Z, 1533.86 2012-04-28T23:57:21.513000Z, 1533.86 2012-04-28T23:57:21.623000Z, 1533.86 2012-04-28T23:57:21.716000Z, 1533.86 2012-04-28T23:57:21.810000Z, 1533.86 2012-04-28T23:57:21.919000Z, 1533.86 2012-04-28T23:57:22.013000Z, 1533.86 2012-04-28T23:57:22.123000Z, 1533.86 2012-04-28T23:57:22.216000Z, 1533.86 2012-04-28T23:57:22.310000Z, 1533.86 2012-04-28T23:57:22.419000Z, 1533.86 2012-04-28T23:57:22.513000Z, 1533.86 2012-04-28T23:57:22.623000Z, 1533.86 2012-04-28T23:57:22.716000Z, 1533.86 2012-04-28T23:57:22.810000Z, 1533.86 2012-04-28T23:57:22.919000Z, 1533.86 2012-04-28T23:57:23.013000Z, 1533.86 2012-04-28T23:57:23.123000Z, 1533.86 2012-04-28T23:57:23.216000Z, 1533.86 2012-04-28T23:57:23.310000Z, 1533.86 2012-04-28T23:57:23.435000Z, 1533.86 2012-04-28T23:57:23.513000Z, 1533.86 2012-04-28T23:57:23.623000Z, 1533.86 2012-04-28T23:57:23.716000Z, 1533.86 2012-04-28T23:57:23.810000Z, 1533.86 2012-04-28T23:57:23.920000Z, 1533.86 2012-04-28T23:57:24.013000Z, 1533.86 2012-04-28T23:57:24.123000Z, 1533.86 2012-04-28T23:57:24.201000Z, 1533.86 2012-04-28T23:57:24.310000Z, 1533.86 2012-04-28T23:57:24.420000Z, 1533.86 2012-04-28T23:57:24.513000Z, 1533.86 2012-04-28T23:57:24.623000Z, 1533.86 2012-04-28T23:57:24.701000Z, 1533.86 2012-04-28T23:57:24.810000Z, 1533.86 2012-04-28T23:57:24.920000Z, 1533.86 2012-04-28T23:57:25.013000Z, 1533.86 2012-04-28T23:57:25.107000Z, 1533.86 2012-04-28T23:57:25.216000Z, 1533.86 2012-04-28T23:57:25.310000Z, 1533.86 2012-04-28T23:57:25.420000Z, 1533.86 2012-04-28T23:57:25.513000Z, 1533.86 2012-04-28T23:57:25.623000Z, 1533.86 2012-04-28T23:57:25.716000Z, 1533.86 2012-04-28T23:57:25.810000Z, 1533.86 2012-04-28T23:57:25.920000Z, 1533.86 2012-04-28T23:57:26.013000Z, 1533.86 2012-04-28T23:57:26.107000Z, 1533.86 2012-04-28T23:57:26.216000Z, 1533.86 2012-04-28T23:57:26.310000Z, 1533.86 2012-04-28T23:57:26.420000Z, 1533.85 2012-04-28T23:57:26.513000Z, 1533.85 2012-04-28T23:57:26.623000Z, 1533.85 2012-04-28T23:57:26.716000Z, 1533.85 2012-04-28T23:57:26.810000Z, 1533.85 2012-04-28T23:57:26.920000Z, 1533.85 2012-04-28T23:57:27.013000Z, 1533.85 2012-04-28T23:57:27.123000Z, 1533.85 2012-04-28T23:57:27.216000Z, 1533.85 2012-04-28T23:57:27.310000Z, 1533.85 2012-04-28T23:57:27.420000Z, 1533.85 2012-04-28T23:57:27.513000Z, 1533.85 2012-04-28T23:57:27.623000Z, 1533.85 2012-04-28T23:57:27.716000Z, 1533.85 2012-04-28T23:57:27.810000Z, 1533.85 2012-04-28T23:57:27.920000Z, 1533.85 2012-04-28T23:57:28.013000Z, 1533.85 2012-04-28T23:57:28.123000Z, 1533.85 2012-04-28T23:57:28.216000Z, 1533.85 2012-04-28T23:57:28.310000Z, 1533.85 2012-04-28T23:57:28.420000Z, 1533.85 2012-04-28T23:57:28.513000Z, 1533.85 2012-04-28T23:57:28.623000Z, 1533.85 2012-04-28T23:57:28.701000Z, 1533.85 2012-04-28T23:57:28.810000Z, 1533.85 2012-04-28T23:57:28.920000Z, 1533.85 2012-04-28T23:57:29.013000Z, 1533.85 2012-04-28T23:57:29.123000Z, 1533.85 2012-04-28T23:57:29.216000Z, 1533.85 2012-04-28T23:57:29.310000Z, 1533.85 2012-04-28T23:57:29.420000Z, 1533.85 2012-04-28T23:57:29.513000Z, 1533.85 2012-04-28T23:57:29.623000Z, 1533.85 2012-04-28T23:57:29.716000Z, 1533.85 2012-04-28T23:57:29.810000Z, 1533.85 2012-04-28T23:57:29.920000Z, 1533.85 2012-04-28T23:57:30.013000Z, 1533.85 2012-04-28T23:57:30.107000Z, 1533.85 2012-04-28T23:57:30.216000Z, 1533.85 2012-04-28T23:57:30.310000Z, 1533.85 2012-04-28T23:57:30.420000Z, 1533.85 2012-04-28T23:57:30.513000Z, 1533.85 2012-04-28T23:57:30.623000Z, 1533.85 2012-04-28T23:57:30.716000Z, 1533.85 2012-04-28T23:57:30.810000Z, 1533.85 2012-04-28T23:57:30.920000Z, 1533.85 2012-04-28T23:57:31.013000Z, 1533.85 2012-04-28T23:57:31.107000Z, 1533.85 2012-04-28T23:57:31.216000Z, 1533.85 2012-04-28T23:57:31.310000Z, 1533.85 2012-04-28T23:57:31.420000Z, 1533.85 2012-04-28T23:57:31.513000Z, 1533.85 2012-04-28T23:57:31.607000Z, 1533.85 2012-04-28T23:57:31.716000Z, 1533.85 2012-04-28T23:57:31.810000Z, 1533.85 2012-04-28T23:57:31.920000Z, 1533.85 2012-04-28T23:57:32.013000Z, 1533.85 2012-04-28T23:57:32.107000Z, 1533.85 2012-04-28T23:57:32.216000Z, 1533.85 2012-04-28T23:57:32.310000Z, 1533.85 2012-04-28T23:57:32.420000Z, 1533.85 2012-04-28T23:57:32.513000Z, 1533.85 2012-04-28T23:57:32.607000Z, 1533.85 2012-04-28T23:57:32.717000Z, 1533.85 2012-04-28T23:57:32.810000Z, 1533.85 2012-04-28T23:57:32.920000Z, 1533.85 2012-04-28T23:57:33.013000Z, 1533.85 2012-04-28T23:57:33.107000Z, 1533.85 2012-04-28T23:57:33.217000Z, 1533.85 2012-04-28T23:57:33.310000Z, 1533.85 2012-04-28T23:57:33.420000Z, 1533.85 2012-04-28T23:57:33.513000Z, 1533.85 2012-04-28T23:57:33.607000Z, 1533.85 2012-04-28T23:57:33.717000Z, 1533.85 2012-04-28T23:57:33.810000Z, 1533.85 2012-04-28T23:57:33.920000Z, 1533.85 2012-04-28T23:57:34.013000Z, 1533.85 2012-04-28T23:57:34.107000Z, 1533.85 2012-04-28T23:57:34.217000Z, 1533.85 2012-04-28T23:57:34.310000Z, 1533.85 2012-04-28T23:57:34.420000Z, 1533.85 2012-04-28T23:57:34.513000Z, 1533.85 2012-04-28T23:57:34.607000Z, 1533.85 2012-04-28T23:57:34.717000Z, 1533.85 2012-04-28T23:57:34.810000Z, 1533.85 2012-04-28T23:57:34.904000Z, 1533.85 2012-04-28T23:57:35.013000Z, 1533.85 2012-04-28T23:57:35.107000Z, 1533.85 2012-04-28T23:57:35.217000Z, 1533.85 2012-04-28T23:57:35.310000Z, 1533.85 2012-04-28T23:57:35.482000Z, 1533.85 2012-04-28T23:57:35.513000Z, 1533.85 2012-04-28T23:57:35.607000Z, 1533.85 2012-04-28T23:57:35.717000Z, 1533.85 2012-04-28T23:57:35.810000Z, 1533.85 2012-04-28T23:57:35.920000Z, 1533.85 2012-04-28T23:57:36.013000Z, 1533.85 2012-04-28T23:57:36.107000Z, 1533.85 2012-04-28T23:57:36.217000Z, 1533.85 2012-04-28T23:57:36.310000Z, 1533.85 2012-04-28T23:57:36.404000Z, 1533.85 2012-04-28T23:57:36.513000Z, 1533.85 2012-04-28T23:57:36.607000Z, 1533.86 2012-04-28T23:57:36.717000Z, 1533.86 2012-04-28T23:57:36.810000Z, 1533.86 2012-04-28T23:57:36.920000Z, 1533.86 2012-04-28T23:57:37.013000Z, 1533.86 2012-04-28T23:57:37.107000Z, 1533.86 2012-04-28T23:57:37.217000Z, 1533.86 2012-04-28T23:57:37.310000Z, 1533.86 2012-04-28T23:57:37.420000Z, 1533.86 2012-04-28T23:57:37.513000Z, 1533.86 2012-04-28T23:57:37.607000Z, 1533.86 2012-04-28T23:57:37.701000Z, 1533.86 2012-04-28T23:57:37.810000Z, 1533.86 2012-04-28T23:57:37.920000Z, 1533.86 2012-04-28T23:57:38.013000Z, 1533.86 2012-04-28T23:57:38.107000Z, 1533.86 2012-04-28T23:57:38.217000Z, 1533.86 2012-04-28T23:57:38.310000Z, 1533.86 2012-04-28T23:57:38.404000Z, 1533.86 2012-04-28T23:57:38.513000Z, 1533.86 2012-04-28T23:57:38.607000Z, 1533.86 2012-04-28T23:57:38.701000Z, 1533.86 2012-04-28T23:57:38.810000Z, 1533.86 2012-04-28T23:57:38.920000Z, 1533.86 2012-04-28T23:57:39.013000Z, 1533.86 2012-04-28T23:57:39.107000Z, 1533.86 2012-04-28T23:57:39.217000Z, 1533.86 2012-04-28T23:57:39.310000Z, 1533.86 2012-04-28T23:57:39.420000Z, 1533.86 2012-04-28T23:57:39.513000Z, 1533.86 2012-04-28T23:57:39.607000Z, 1533.86 2012-04-28T23:57:39.717000Z, 1533.86 2012-04-28T23:57:39.810000Z, 1533.86 2012-04-28T23:57:39.920000Z, 1533.86 2012-04-28T23:57:40.013000Z, 1533.86 2012-04-28T23:57:40.123000Z, 1533.86 2012-04-28T23:57:40.217000Z, 1533.86 2012-04-28T23:57:40.310000Z, 1533.86 2012-04-28T23:57:40.420000Z, 1533.86 2012-04-28T23:57:40.513000Z, 1533.86 2012-04-28T23:57:40.607000Z, 1533.86 2012-04-28T23:57:40.717000Z, 1533.86 2012-04-28T23:57:40.810000Z, 1533.86 2012-04-28T23:57:40.920000Z, 1533.86 2012-04-28T23:57:41.013000Z, 1533.86 2012-04-28T23:57:41.107000Z, 1533.86 2012-04-28T23:57:41.217000Z, 1533.86 2012-04-28T23:57:41.310000Z, 1533.86 2012-04-28T23:57:41.420000Z, 1533.86 2012-04-28T23:57:41.513000Z, 1533.86 2012-04-28T23:57:41.623000Z, 1533.86 2012-04-28T23:57:41.717000Z, 1533.86 2012-04-28T23:57:41.810000Z, 1533.86 2012-04-28T23:57:41.920000Z, 1533.86 2012-04-28T23:57:42.013000Z, 1533.86 2012-04-28T23:57:42.107000Z, 1533.86 2012-04-28T23:57:42.217000Z, 1533.86 2012-04-28T23:57:42.310000Z, 1533.86 2012-04-28T23:57:42.420000Z, 1533.86 2012-04-28T23:57:42.514000Z, 1533.86 2012-04-28T23:57:42.623000Z, 1533.86 2012-04-28T23:57:42.717000Z, 1533.86 2012-04-28T23:57:42.810000Z, 1533.86 2012-04-28T23:57:42.935000Z, 1533.86 2012-04-28T23:57:43.014000Z, 1533.86 2012-04-28T23:57:43.123000Z, 1533.86 2012-04-28T23:57:43.217000Z, 1533.86 2012-04-28T23:57:43.310000Z, 1533.86 2012-04-28T23:57:43.420000Z, 1533.86 2012-04-28T23:57:43.514000Z, 1533.86 2012-04-28T23:57:43.623000Z, 1533.86 2012-04-28T23:57:43.717000Z, 1533.86 2012-04-28T23:57:43.810000Z, 1533.86 2012-04-28T23:57:43.920000Z, 1533.86 2012-04-28T23:57:44.029000Z, 1533.86 2012-04-28T23:57:44.123000Z, 1533.86 2012-04-28T23:57:44.217000Z, 1533.86 2012-04-28T23:57:44.310000Z, 1533.86 2012-04-28T23:57:44.498000Z, 1533.87 2012-04-28T23:57:44.498000Z, 1533.87 2012-04-28T23:57:44.623000Z, 1533.90 2012-04-28T23:57:44.717000Z, 1533.94 2012-04-28T23:57:44.810000Z, 1533.44 2012-04-28T23:57:44.920000Z, 1533.07 2012-04-28T23:57:45.014000Z, 1532.74 2012-04-28T23:57:45.123000Z, 1531.91 2012-04-28T23:57:45.217000Z, 1531.22 2012-04-28T23:57:45.310000Z, 1530.59 2012-04-28T23:57:45.420000Z, 1530.56 2012-04-28T23:57:45.514000Z, 1530.55 2012-04-28T23:57:45.623000Z, 1531.04 2012-04-28T23:57:45.717000Z, 1531.43 2012-04-28T23:57:45.810000Z, 1531.77 2012-04-28T23:57:45.920000Z, 1532.06 2012-04-28T23:57:46.014000Z, 1532.30 2012-04-28T23:57:46.123000Z, 1532.52 2012-04-28T23:57:46.217000Z, 1532.70 2012-04-28T23:57:46.310000Z, 1532.86 2012-04-28T23:57:46.420000Z, 1532.99 2012-04-28T23:57:46.514000Z, 1533.10 2012-04-28T23:57:46.623000Z, 1533.20 2012-04-28T23:57:46.717000Z, 1533.28 2012-04-28T23:57:46.810000Z, 1533.36 2012-04-28T23:57:46.920000Z, 1533.42 2012-04-28T23:57:47.014000Z, 1533.48 2012-04-28T23:57:47.107000Z, 1533.52 2012-04-28T23:57:47.217000Z, 1533.57 2012-04-28T23:57:47.310000Z, 1533.60 2012-04-28T23:57:47.404000Z, 1533.64 2012-04-28T23:57:47.514000Z, 1533.66 2012-04-28T23:57:47.623000Z, 1533.69 2012-04-28T23:57:47.717000Z, 1533.71 2012-04-28T23:57:47.810000Z, 1533.73 2012-04-28T23:57:47.920000Z, 1533.74 2012-04-28T23:57:48.014000Z, 1533.76 2012-04-28T23:57:48.123000Z, 1533.77 2012-04-28T23:57:48.217000Z, 1533.78 2012-04-28T23:57:48.310000Z, 1533.79 2012-04-28T23:57:48.404000Z, 1533.80 2012-04-28T23:57:48.514000Z, 1533.80 2012-04-28T23:57:48.623000Z, 1533.81 2012-04-28T23:57:48.717000Z, 1533.82 2012-04-28T23:57:48.810000Z, 1533.82 2012-04-28T23:57:48.920000Z, 1533.82 2012-04-28T23:57:49.014000Z, 1533.83 2012-04-28T23:57:49.123000Z, 1533.83 2012-04-28T23:57:49.217000Z, 1533.84 2012-04-28T23:57:49.310000Z, 1533.84 2012-04-28T23:57:49.420000Z, 1533.84 2012-04-28T23:57:49.514000Z, 1533.84 2012-04-28T23:57:49.623000Z, 1533.85 2012-04-28T23:57:49.717000Z, 1533.85 2012-04-28T23:57:49.810000Z, 1533.85 2012-04-28T23:57:49.920000Z, 1533.85 2012-04-28T23:57:50.014000Z, 1533.85 2012-04-28T23:57:50.123000Z, 1533.85 2012-04-28T23:57:50.217000Z, 1533.85 2012-04-28T23:57:50.310000Z, 1533.85 2012-04-28T23:57:50.420000Z, 1533.85 2012-04-28T23:57:50.514000Z, 1533.85 2012-04-28T23:57:50.623000Z, 1533.85 2012-04-28T23:57:50.717000Z, 1533.85 2012-04-28T23:57:50.810000Z, 1533.85 2012-04-28T23:57:50.920000Z, 1533.85 2012-04-28T23:57:51.014000Z, 1533.86 2012-04-28T23:57:51.123000Z, 1533.86 2012-04-28T23:57:51.217000Z, 1533.86 2012-04-28T23:57:51.310000Z, 1533.86 2012-04-28T23:57:51.420000Z, 1533.86 2012-04-28T23:57:51.514000Z, 1533.86 2012-04-28T23:57:51.607000Z, 1533.86 2012-04-28T23:57:51.717000Z, 1533.86 2012-04-28T23:57:51.810000Z, 1533.86 2012-04-28T23:57:51.920000Z, 1533.86 2012-04-28T23:57:52.014000Z, 1533.86 2012-04-28T23:57:52.123000Z, 1533.86 2012-04-28T23:57:52.217000Z, 1533.86 2012-04-28T23:57:52.311000Z, 1533.86 2012-04-28T23:57:52.420000Z, 1533.86 2012-04-28T23:57:52.514000Z, 1533.86 2012-04-28T23:57:52.623000Z, 1533.86 2012-04-28T23:57:52.717000Z, 1533.86 2012-04-28T23:57:52.811000Z, 1533.86 2012-04-28T23:57:52.920000Z, 1533.86 2012-04-28T23:57:53.014000Z, 1533.86 2012-04-28T23:57:53.123000Z, 1533.86 2012-04-28T23:57:53.217000Z, 1533.86 2012-04-28T23:57:53.311000Z, 1533.86 2012-04-28T23:57:53.404000Z, 1533.86 2012-04-28T23:57:53.514000Z, 1533.86 2012-04-28T23:57:53.607000Z, 1533.85 2012-04-28T23:57:53.717000Z, 1533.85 2012-04-28T23:57:53.811000Z, 1533.86 2012-04-28T23:57:53.920000Z, 1533.85 2012-04-28T23:57:54.014000Z, 1533.85 2012-04-28T23:57:54.107000Z, 1533.85 2012-04-28T23:57:54.217000Z, 1533.85 2012-04-28T23:57:54.311000Z, 1533.85 2012-04-28T23:57:54.420000Z, 1533.85 2012-04-28T23:57:54.514000Z, 1533.85 2012-04-28T23:57:54.607000Z, 1533.85 2012-04-28T23:57:54.717000Z, 1533.85 2012-04-28T23:57:54.811000Z, 1533.85 2012-04-28T23:57:54.920000Z, 1533.85 2012-04-28T23:57:55.014000Z, 1533.85 2012-04-28T23:57:55.107000Z, 1533.85 2012-04-28T23:57:55.217000Z, 1533.85 2012-04-28T23:57:55.311000Z, 1533.85 2012-04-28T23:57:55.420000Z, 1533.85 2012-04-28T23:57:55.514000Z, 1533.85 2012-04-28T23:57:55.607000Z, 1533.85 2012-04-28T23:57:55.717000Z, 1533.85 2012-04-28T23:57:55.811000Z, 1533.85 2012-04-28T23:57:55.920000Z, 1533.85 2012-04-28T23:57:56.014000Z, 1533.85 2012-04-28T23:57:56.107000Z, 1533.85 2012-04-28T23:57:56.217000Z, 1533.85 2012-04-28T23:57:56.311000Z, 1533.85 2012-04-28T23:57:56.404000Z, 1533.85 2012-04-28T23:57:56.514000Z, 1533.85 2012-04-28T23:57:56.607000Z, 1533.85 2012-04-28T23:57:56.717000Z, 1533.85 2012-04-28T23:57:56.811000Z, 1533.85 2012-04-28T23:57:56.920000Z, 1533.85 2012-04-28T23:57:57.014000Z, 1533.85 2012-04-28T23:57:57.107000Z, 1533.85 2012-04-28T23:57:57.217000Z, 1533.85 2012-04-28T23:57:57.311000Z, 1533.85 2012-04-28T23:57:57.420000Z, 1533.85 2012-04-28T23:57:57.514000Z, 1533.85 2012-04-28T23:57:57.607000Z, 1533.85 2012-04-28T23:57:57.717000Z, 1533.85 2012-04-28T23:57:57.811000Z, 1533.85 2012-04-28T23:57:57.904000Z, 1533.85 2012-04-28T23:57:58.014000Z, 1533.85 2012-04-28T23:57:58.107000Z, 1533.85 2012-04-28T23:57:58.217000Z, 1533.85 2012-04-28T23:57:58.311000Z, 1533.84 2012-04-28T23:57:58.404000Z, 1533.84 2012-04-28T23:57:58.514000Z, 1533.84 2012-04-28T23:57:58.607000Z, 1533.85 2012-04-28T23:57:58.717000Z, 1533.85 2012-04-28T23:57:58.842000Z, 1533.84 2012-04-28T23:57:58.904000Z, 1533.84 2012-04-28T23:57:59.014000Z, 1533.85 2012-04-28T23:57:59.107000Z, 1533.84 2012-04-28T23:57:59.217000Z, 1533.85 2012-04-28T23:57:59.311000Z, 1533.84 2012-04-28T23:57:59.420000Z, 1533.84 2012-04-28T23:57:59.514000Z, 1533.84 2012-04-28T23:57:59.607000Z, 1533.84 2012-04-28T23:57:59.717000Z, 1533.84 2012-04-28T23:57:59.811000Z, 1533.84 2012-04-28T23:57:59.920000Z, 1533.84 2012-04-28T23:58:00.014000Z, 1533.84 2012-04-28T23:58:00.107000Z, 1533.84 2012-04-28T23:58:00.217000Z, 1533.84 2012-04-28T23:58:00.311000Z, 1533.84 2012-04-28T23:58:00.420000Z, 1533.85 2012-04-28T23:58:00.514000Z, 1533.85 2012-04-28T23:58:00.607000Z, 1533.85 2012-04-28T23:58:00.717000Z, 1533.85 2012-04-28T23:58:00.811000Z, 1533.85 2012-04-28T23:58:00.920000Z, 1533.85 2012-04-28T23:58:01.014000Z, 1533.85 2012-04-28T23:58:01.107000Z, 1533.85 2012-04-28T23:58:01.217000Z, 1533.85 2012-04-28T23:58:01.311000Z, 1533.85 2012-04-28T23:58:01.420000Z, 1533.85 2012-04-28T23:58:01.514000Z, 1533.85 2012-04-28T23:58:01.607000Z, 1533.85 2012-04-28T23:58:01.717000Z, 1533.85 2012-04-28T23:58:01.811000Z, 1533.85 2012-04-28T23:58:01.920000Z, 1533.85 2012-04-28T23:58:02.014000Z, 1533.85 2012-04-28T23:58:02.108000Z, 1533.85 2012-04-28T23:58:02.217000Z, 1533.85 2012-04-28T23:58:02.311000Z, 1533.85 2012-04-28T23:58:02.420000Z, 1533.85 2012-04-28T23:58:02.514000Z, 1533.85 2012-04-28T23:58:02.608000Z, 1533.85 2012-04-28T23:58:02.717000Z, 1533.85 2012-04-28T23:58:02.811000Z, 1533.85 2012-04-28T23:58:02.920000Z, 1533.85 2012-04-28T23:58:03.014000Z, 1533.85 2012-04-28T23:58:03.108000Z, 1533.85 2012-04-28T23:58:03.217000Z, 1533.85 2012-04-28T23:58:03.311000Z, 1533.85 2012-04-28T23:58:03.404000Z, 1533.85 2012-04-28T23:58:03.514000Z, 1533.85 2012-04-28T23:58:03.623000Z, 1533.85 2012-04-28T23:58:03.717000Z, 1533.85 2012-04-28T23:58:03.811000Z, 1533.85 2012-04-28T23:58:03.920000Z, 1533.85 2012-04-28T23:58:04.014000Z, 1533.85 2012-04-28T23:58:04.108000Z, 1533.85 2012-04-28T23:58:04.217000Z, 1533.85 2012-04-28T23:58:04.311000Z, 1533.85 2012-04-28T23:58:04.420000Z, 1533.85 2012-04-28T23:58:04.514000Z, 1533.85 2012-04-28T23:58:04.623000Z, 1533.85 2012-04-28T23:58:04.717000Z, 1533.85 2012-04-28T23:58:04.811000Z, 1533.85 2012-04-28T23:58:04.920000Z, 1533.85 2012-04-28T23:58:05.014000Z, 1533.85 2012-04-28T23:58:05.108000Z, 1533.85 2012-04-28T23:58:05.217000Z, 1533.85 2012-04-28T23:58:05.311000Z, 1533.85 2012-04-28T23:58:05.420000Z, 1533.85 2012-04-28T23:58:05.514000Z, 1533.85 2012-04-28T23:58:05.608000Z, 1533.85 2012-04-28T23:58:05.717000Z, 1533.85 2012-04-28T23:58:05.811000Z, 1533.85 2012-04-28T23:58:05.920000Z, 1533.84 2012-04-28T23:58:06.014000Z, 1533.84 2012-04-28T23:58:06.123000Z, 1533.84 2012-04-28T23:58:06.217000Z, 1533.84 2012-04-28T23:58:06.311000Z, 1533.84 2012-04-28T23:58:06.420000Z, 1533.84 2012-04-28T23:58:06.514000Z, 1533.84 2012-04-28T23:58:06.623000Z, 1533.84 2012-04-28T23:58:06.717000Z, 1533.84 2012-04-28T23:58:06.811000Z, 1533.84 2012-04-28T23:58:06.920000Z, 1533.84 2012-04-28T23:58:07.014000Z, 1533.84 2012-04-28T23:58:07.108000Z, 1533.84 2012-04-28T23:58:07.217000Z, 1533.84 2012-04-28T23:58:07.311000Z, 1533.84 2012-04-28T23:58:07.420000Z, 1533.84 2012-04-28T23:58:07.514000Z, 1533.84 2012-04-28T23:58:07.623000Z, 1533.84 2012-04-28T23:58:07.717000Z, 1533.84 2012-04-28T23:58:07.811000Z, 1533.85 2012-04-28T23:58:07.920000Z, 1533.85 2012-04-28T23:58:08.014000Z, 1533.85 2012-04-28T23:58:08.123000Z, 1533.85 2012-04-28T23:58:08.217000Z, 1533.85 2012-04-28T23:58:08.311000Z, 1533.85 2012-04-28T23:58:08.404000Z, 1533.85 2012-04-28T23:58:08.514000Z, 1533.85 2012-04-28T23:58:08.623000Z, 1533.85 2012-04-28T23:58:08.717000Z, 1533.85 2012-04-28T23:58:08.811000Z, 1533.85 2012-04-28T23:58:08.920000Z, 1533.85 2012-04-28T23:58:09.014000Z, 1533.85 2012-04-28T23:58:09.123000Z, 1533.85 2012-04-28T23:58:09.217000Z, 1533.85 2012-04-28T23:58:09.311000Z, 1533.85 2012-04-28T23:58:09.420000Z, 1533.85 2012-04-28T23:58:09.514000Z, 1533.85 2012-04-28T23:58:09.623000Z, 1533.85 2012-04-28T23:58:09.717000Z, 1533.85 2012-04-28T23:58:09.811000Z, 1533.85 2012-04-28T23:58:09.920000Z, 1533.85 2012-04-28T23:58:10.014000Z, 1533.85 2012-04-28T23:58:10.123000Z, 1533.85 2012-04-28T23:58:10.217000Z, 1533.85 2012-04-28T23:58:10.311000Z, 1533.85 2012-04-28T23:58:10.420000Z, 1533.85 2012-04-28T23:58:10.514000Z, 1533.85 2012-04-28T23:58:10.608000Z, 1533.85 2012-04-28T23:58:10.717000Z, 1533.85 2012-04-28T23:58:10.811000Z, 1533.85 2012-04-28T23:58:10.920000Z, 1533.85 2012-04-28T23:58:11.014000Z, 1533.85 2012-04-28T23:58:11.123000Z, 1533.85 2012-04-28T23:58:11.217000Z, 1533.85 2012-04-28T23:58:11.311000Z, 1533.85 2012-04-28T23:58:11.420000Z, 1533.85 2012-04-28T23:58:11.514000Z, 1533.85 2012-04-28T23:58:11.623000Z, 1533.85 2012-04-28T23:58:11.717000Z, 1533.85 2012-04-28T23:58:11.811000Z, 1533.85 2012-04-28T23:58:11.920000Z, 1533.85 2012-04-28T23:58:12.014000Z, 1533.85 2012-04-28T23:58:12.123000Z, 1533.85 2012-04-28T23:58:12.217000Z, 1533.85 2012-04-28T23:58:12.311000Z, 1533.85 2012-04-28T23:58:12.420000Z, 1533.85 2012-04-28T23:58:12.514000Z, 1533.85 2012-04-28T23:58:12.623000Z, 1533.85 2012-04-28T23:58:12.717000Z, 1533.85 2012-04-28T23:58:12.811000Z, 1533.85 2012-04-28T23:58:12.920000Z, 1533.85 2012-04-28T23:58:13.014000Z, 1533.86 2012-04-28T23:58:13.123000Z, 1533.86 2012-04-28T23:58:13.217000Z, 1533.86 2012-04-28T23:58:13.311000Z, 1533.86 2012-04-28T23:58:13.420000Z, 1533.86 2012-04-28T23:58:13.514000Z, 1533.86 2012-04-28T23:58:13.623000Z, 1533.86 2012-04-28T23:58:13.717000Z, 1533.86 2012-04-28T23:58:13.811000Z, 1533.85 2012-04-28T23:58:13.920000Z, 1533.85 2012-04-28T23:58:14.014000Z, 1533.85 2012-04-28T23:58:14.123000Z, 1533.85 2012-04-28T23:58:14.217000Z, 1533.85 2012-04-28T23:58:14.311000Z, 1533.85 2012-04-28T23:58:14.420000Z, 1533.85 2012-04-28T23:58:14.514000Z, 1533.85 2012-04-28T23:58:14.623000Z, 1533.85 2012-04-28T23:58:14.717000Z, 1533.85 2012-04-28T23:58:14.811000Z, 1533.85 2012-04-28T23:58:14.920000Z, 1533.85 2012-04-28T23:58:15.014000Z, 1533.85 2012-04-28T23:58:15.123000Z, 1533.85 2012-04-28T23:58:15.217000Z, 1533.85 2012-04-28T23:58:15.311000Z, 1533.85 2012-04-28T23:58:15.420000Z, 1533.85 2012-04-28T23:58:15.514000Z, 1533.85 2012-04-28T23:58:15.623000Z, 1533.85 2012-04-28T23:58:15.717000Z, 1533.85 2012-04-28T23:58:15.811000Z, 1533.86 2012-04-28T23:58:15.905000Z, 1533.86 2012-04-28T23:58:16.014000Z, 1533.86 2012-04-28T23:58:16.108000Z, 1533.86 2012-04-28T23:58:16.217000Z, 1533.86 2012-04-28T23:58:16.311000Z, 1533.86 2012-04-28T23:58:16.405000Z, 1533.86 2012-04-28T23:58:16.514000Z, 1533.86 2012-04-28T23:58:16.608000Z, 1533.86 2012-04-28T23:58:16.717000Z, 1533.86 2012-04-28T23:58:16.811000Z, 1533.86 2012-04-28T23:58:16.920000Z, 1533.86 2012-04-28T23:58:17.014000Z, 1533.86 2012-04-28T23:58:17.108000Z, 1533.86 2012-04-28T23:58:17.217000Z, 1533.86 2012-04-28T23:58:17.311000Z, 1533.86 2012-04-28T23:58:17.420000Z, 1533.86 2012-04-28T23:58:17.514000Z, 1533.86 2012-04-28T23:58:17.608000Z, 1533.86 2012-04-28T23:58:17.717000Z, 1533.86 2012-04-28T23:58:17.811000Z, 1533.86 2012-04-28T23:58:17.920000Z, 1533.86 2012-04-28T23:58:18.014000Z, 1533.86 2012-04-28T23:58:18.108000Z, 1533.86 2012-04-28T23:58:18.217000Z, 1533.86 2012-04-28T23:58:18.311000Z, 1533.86 2012-04-28T23:58:18.405000Z, 1533.86 2012-04-28T23:58:18.514000Z, 1533.86 2012-04-28T23:58:18.608000Z, 1533.86 2012-04-28T23:58:18.717000Z, 1533.86 2012-04-28T23:58:18.811000Z, 1533.86 2012-04-28T23:58:18.920000Z, 1533.86 2012-04-28T23:58:19.014000Z, 1533.86 2012-04-28T23:58:19.108000Z, 1533.86 2012-04-28T23:58:19.217000Z, 1533.86 2012-04-28T23:58:19.311000Z, 1533.86 2012-04-28T23:58:19.420000Z, 1533.86 2012-04-28T23:58:19.514000Z, 1533.86 2012-04-28T23:58:19.608000Z, 1533.86 2012-04-28T23:58:19.717000Z, 1533.85 2012-04-28T23:58:19.811000Z, 1533.86 2012-04-28T23:58:19.920000Z, 1533.86 2012-04-28T23:58:20.014000Z, 1533.86 2012-04-28T23:58:20.108000Z, 1533.86 2012-04-28T23:58:20.217000Z, 1533.86 2012-04-28T23:58:20.311000Z, 1533.86 2012-04-28T23:58:20.420000Z, 1533.86 2012-04-28T23:58:20.514000Z, 1533.86 2012-04-28T23:58:20.608000Z, 1533.86 2012-04-28T23:58:20.717000Z, 1533.86 2012-04-28T23:58:20.811000Z, 1533.86 2012-04-28T23:58:20.920000Z, 1533.86 2012-04-28T23:58:21.014000Z, 1533.86 2012-04-28T23:58:21.108000Z, 1533.86 2012-04-28T23:58:21.217000Z, 1533.86 2012-04-28T23:58:21.311000Z, 1533.86 2012-04-28T23:58:21.420000Z, 1533.86 2012-04-28T23:58:21.514000Z, 1533.86 2012-04-28T23:58:21.608000Z, 1533.86 2012-04-28T23:58:21.717000Z, 1533.86 2012-04-28T23:58:21.811000Z, 1533.86 2012-04-28T23:58:21.920000Z, 1533.86 2012-04-28T23:58:22.014000Z, 1533.86 2012-04-28T23:58:22.108000Z, 1533.86 2012-04-28T23:58:22.217000Z, 1533.86 2012-04-28T23:58:22.311000Z, 1533.86 2012-04-28T23:58:22.420000Z, 1533.86 2012-04-28T23:58:22.514000Z, 1533.86 2012-04-28T23:58:22.608000Z, 1533.86 2012-04-28T23:58:22.717000Z, 1533.86 2012-04-28T23:58:22.811000Z, 1533.86 2012-04-28T23:58:22.920000Z, 1533.86 2012-04-28T23:58:23.014000Z, 1533.86 2012-04-28T23:58:23.108000Z, 1533.86 2012-04-28T23:58:23.217000Z, 1533.86 2012-04-28T23:58:23.311000Z, 1533.86 2012-04-28T23:58:23.405000Z, 1533.86 2012-04-28T23:58:23.514000Z, 1533.86 2012-04-28T23:58:23.608000Z, 1533.86 2012-04-28T23:58:23.702000Z, 1533.87 2012-04-28T23:58:23.811000Z, 1533.87 2012-04-28T23:58:23.920000Z, 1533.87 2012-04-28T23:58:24.014000Z, 1533.87 2012-04-28T23:58:24.108000Z, 1533.87 2012-04-28T23:58:24.217000Z, 1533.87 2012-04-28T23:58:24.311000Z, 1533.87 2012-04-28T23:58:24.420000Z, 1533.87 2012-04-28T23:58:24.514000Z, 1533.87 2012-04-28T23:58:24.608000Z, 1533.87 2012-04-28T23:58:24.717000Z, 1533.87 2012-04-28T23:58:24.811000Z, 1533.87 2012-04-28T23:58:24.920000Z, 1533.87 2012-04-28T23:58:25.014000Z, 1533.87 2012-04-28T23:58:25.123000Z, 1533.87 2012-04-28T23:58:25.217000Z, 1533.87 2012-04-28T23:58:25.311000Z, 1533.86 2012-04-28T23:58:25.420000Z, 1533.86 2012-04-28T23:58:25.514000Z, 1533.86 2012-04-28T23:58:25.608000Z, 1533.86 2012-04-28T23:58:25.717000Z, 1533.86 2012-04-28T23:58:25.811000Z, 1533.86 2012-04-28T23:58:25.920000Z, 1533.86 2012-04-28T23:58:26.014000Z, 1533.86 2012-04-28T23:58:26.108000Z, 1533.86 2012-04-28T23:58:26.217000Z, 1533.86 2012-04-28T23:58:26.311000Z, 1533.86 2012-04-28T23:58:26.405000Z, 1533.86 2012-04-28T23:58:26.514000Z, 1533.86 2012-04-28T23:58:26.608000Z, 1533.86 2012-04-28T23:58:26.717000Z, 1533.86 2012-04-28T23:58:26.811000Z, 1533.86 2012-04-28T23:58:26.920000Z, 1533.86 2012-04-28T23:58:27.014000Z, 1533.86 2012-04-28T23:58:27.108000Z, 1533.86 2012-04-28T23:58:27.217000Z, 1533.86 2012-04-28T23:58:27.311000Z, 1533.86 2012-04-28T23:58:27.405000Z, 1533.86 2012-04-28T23:58:27.514000Z, 1533.86 2012-04-28T23:58:27.608000Z, 1533.86 2012-04-28T23:58:27.717000Z, 1533.86 2012-04-28T23:58:27.811000Z, 1533.86 2012-04-28T23:58:27.920000Z, 1533.86 2012-04-28T23:58:28.014000Z, 1533.86 2012-04-28T23:58:28.108000Z, 1533.86 2012-04-28T23:58:28.217000Z, 1533.86 2012-04-28T23:58:28.311000Z, 1533.86 2012-04-28T23:58:28.420000Z, 1533.86 2012-04-28T23:58:28.514000Z, 1533.86 2012-04-28T23:58:28.608000Z, 1533.86 2012-04-28T23:58:28.717000Z, 1533.86 2012-04-28T23:58:28.811000Z, 1533.86 2012-04-28T23:58:28.920000Z, 1533.86 2012-04-28T23:58:29.014000Z, 1533.86 2012-04-28T23:58:29.108000Z, 1533.86 2012-04-28T23:58:29.217000Z, 1533.86 2012-04-28T23:58:29.311000Z, 1533.86 2012-04-28T23:58:29.420000Z, 1533.86 2012-04-28T23:58:29.514000Z, 1533.86 2012-04-28T23:58:29.608000Z, 1533.86 2012-04-28T23:58:29.717000Z, 1533.86 2012-04-28T23:58:29.811000Z, 1533.86 2012-04-28T23:58:29.920000Z, 1533.86 2012-04-28T23:58:30.014000Z, 1533.86 2012-04-28T23:58:30.123000Z, 1533.86 2012-04-28T23:58:30.217000Z, 1533.86 2012-04-28T23:58:30.311000Z, 1533.86 2012-04-28T23:58:30.420000Z, 1533.86 2012-04-28T23:58:30.514000Z, 1533.86 2012-04-28T23:58:30.608000Z, 1533.86 2012-04-28T23:58:30.717000Z, 1533.86 2012-04-28T23:58:30.811000Z, 1533.86 2012-04-28T23:58:30.905000Z, 1533.86 2012-04-28T23:58:31.014000Z, 1533.86 2012-04-28T23:58:31.123000Z, 1533.86 2012-04-28T23:58:31.217000Z, 1533.86 2012-04-28T23:58:31.311000Z, 1533.86 2012-04-28T23:58:31.420000Z, 1533.86 2012-04-28T23:58:31.514000Z, 1533.86 2012-04-28T23:58:31.624000Z, 1533.86 2012-04-28T23:58:31.717000Z, 1533.86 2012-04-28T23:58:31.811000Z, 1533.86 2012-04-28T23:58:31.920000Z, 1533.86 2012-04-28T23:58:32.014000Z, 1533.86 2012-04-28T23:58:32.124000Z, 1533.86 2012-04-28T23:58:32.217000Z, 1533.86 2012-04-28T23:58:32.311000Z, 1533.86 2012-04-28T23:58:32.420000Z, 1533.86 2012-04-28T23:58:32.514000Z, 1533.86 2012-04-28T23:58:32.608000Z, 1533.86 2012-04-28T23:58:32.717000Z, 1533.86 2012-04-28T23:58:32.811000Z, 1533.86 2012-04-28T23:58:32.920000Z, 1533.86 2012-04-28T23:58:33.014000Z, 1533.86 2012-04-28T23:58:33.108000Z, 1533.86 2012-04-28T23:58:33.217000Z, 1533.86 2012-04-28T23:58:33.311000Z, 1533.86 2012-04-28T23:58:33.420000Z, 1533.86 2012-04-28T23:58:33.514000Z, 1533.86 2012-04-28T23:58:33.624000Z, 1533.86 2012-04-28T23:58:33.702000Z, 1533.86 2012-04-28T23:58:33.811000Z, 1533.85 2012-04-28T23:58:33.920000Z, 1533.85 2012-04-28T23:58:34.014000Z, 1533.85 2012-04-28T23:58:34.108000Z, 1533.85 2012-04-28T23:58:34.217000Z, 1533.85 2012-04-28T23:58:34.311000Z, 1533.85 2012-04-28T23:58:34.420000Z, 1533.85 2012-04-28T23:58:34.514000Z, 1533.85 2012-04-28T23:58:34.624000Z, 1533.85 2012-04-28T23:58:34.717000Z, 1533.85 2012-04-28T23:58:34.811000Z, 1533.85 2012-04-28T23:58:34.920000Z, 1533.85 2012-04-28T23:58:35.014000Z, 1533.85 2012-04-28T23:58:35.124000Z, 1533.85 2012-04-28T23:58:35.217000Z, 1533.85 2012-04-28T23:58:35.311000Z, 1533.85 2012-04-28T23:58:35.420000Z, 1533.85 2012-04-28T23:58:35.514000Z, 1533.85 2012-04-28T23:58:35.624000Z, 1533.85 2012-04-28T23:58:35.717000Z, 1533.85 2012-04-28T23:58:35.811000Z, 1533.85 2012-04-28T23:58:35.920000Z, 1533.85 2012-04-28T23:58:36.014000Z, 1533.85 2012-04-28T23:58:36.124000Z, 1533.85 2012-04-28T23:58:36.217000Z, 1533.85 2012-04-28T23:58:36.311000Z, 1533.85 2012-04-28T23:58:36.420000Z, 1533.85 2012-04-28T23:58:36.514000Z, 1533.85 2012-04-28T23:58:36.624000Z, 1533.85 2012-04-28T23:58:36.717000Z, 1533.85 2012-04-28T23:58:36.811000Z, 1533.85 2012-04-28T23:58:36.920000Z, 1533.85 2012-04-28T23:58:37.014000Z, 1533.85 2012-04-28T23:58:37.124000Z, 1533.86 2012-04-28T23:58:37.217000Z, 1533.86 2012-04-28T23:58:37.311000Z, 1533.86 2012-04-28T23:58:37.420000Z, 1533.86 2012-04-28T23:58:37.514000Z, 1533.86 2012-04-28T23:58:37.624000Z, 1533.86 2012-04-28T23:58:37.717000Z, 1533.86 2012-04-28T23:58:37.811000Z, 1533.86 2012-04-28T23:58:37.920000Z, 1533.86 2012-04-28T23:58:38.014000Z, 1533.86 2012-04-28T23:58:38.124000Z, 1533.86 2012-04-28T23:58:38.217000Z, 1533.86 2012-04-28T23:58:38.311000Z, 1533.86 2012-04-28T23:58:38.420000Z, 1533.86 2012-04-28T23:58:38.514000Z, 1533.86 2012-04-28T23:58:38.608000Z, 1533.86 2012-04-28T23:58:38.717000Z, 1533.86 2012-04-28T23:58:38.811000Z, 1533.86 2012-04-28T23:58:38.920000Z, 1533.86 2012-04-28T23:58:39.014000Z, 1533.86 2012-04-28T23:58:39.108000Z, 1533.86 2012-04-28T23:58:39.202000Z, 1533.86 2012-04-28T23:58:39.311000Z, 1533.86 2012-04-28T23:58:39.420000Z, 1533.86 2012-04-28T23:58:39.514000Z, 1533.86 2012-04-28T23:58:39.608000Z, 1533.86 2012-04-28T23:58:39.717000Z, 1533.86 2012-04-28T23:58:39.811000Z, 1533.86 2012-04-28T23:58:39.920000Z, 1533.86 2012-04-28T23:58:40.014000Z, 1533.86 2012-04-28T23:58:40.108000Z, 1533.86 2012-04-28T23:58:40.217000Z, 1533.86 2012-04-28T23:58:40.327000Z, 1533.86 2012-04-28T23:58:40.420000Z, 1533.86 2012-04-28T23:58:40.514000Z, 1533.86 2012-04-28T23:58:40.608000Z, 1533.86 2012-04-28T23:58:40.717000Z, 1533.86 2012-04-28T23:58:40.811000Z, 1533.86 2012-04-28T23:58:40.920000Z, 1533.86 2012-04-28T23:58:41.014000Z, 1533.86 2012-04-28T23:58:41.108000Z, 1533.86 2012-04-28T23:58:41.217000Z, 1533.86 2012-04-28T23:58:41.311000Z, 1533.86 2012-04-28T23:58:41.421000Z, 1533.86 2012-04-28T23:58:41.514000Z, 1533.86 2012-04-28T23:58:41.608000Z, 1533.86 2012-04-28T23:58:41.717000Z, 1533.86 2012-04-28T23:58:41.811000Z, 1533.86 2012-04-28T23:58:41.921000Z, 1533.86 2012-04-28T23:58:42.014000Z, 1533.86 2012-04-28T23:58:42.108000Z, 1533.86 2012-04-28T23:58:42.217000Z, 1533.86 2012-04-28T23:58:42.311000Z, 1533.86 2012-04-28T23:58:42.421000Z, 1533.86 2012-04-28T23:58:42.514000Z, 1533.86 2012-04-28T23:58:42.608000Z, 1533.86 2012-04-28T23:58:42.717000Z, 1533.86 2012-04-28T23:58:42.811000Z, 1533.86 2012-04-28T23:58:42.921000Z, 1533.86 2012-04-28T23:58:43.014000Z, 1533.86 2012-04-28T23:58:43.108000Z, 1533.86 2012-04-28T23:58:43.217000Z, 1533.86 2012-04-28T23:58:43.311000Z, 1533.86 2012-04-28T23:58:43.421000Z, 1533.86 2012-04-28T23:58:43.514000Z, 1533.86 2012-04-28T23:58:43.608000Z, 1533.86 2012-04-28T23:58:43.717000Z, 1533.86 2012-04-28T23:58:43.811000Z, 1533.86 2012-04-28T23:58:43.921000Z, 1533.85 2012-04-28T23:58:44.014000Z, 1533.86 2012-04-28T23:58:44.108000Z, 1533.86 2012-04-28T23:58:44.217000Z, 1533.86 2012-04-28T23:58:44.311000Z, 1533.86 2012-04-28T23:58:44.421000Z, 1533.86 2012-04-28T23:58:44.514000Z, 1533.86 2012-04-28T23:58:44.608000Z, 1533.86 2012-04-28T23:58:44.717000Z, 1533.85 2012-04-28T23:58:44.811000Z, 1533.85 2012-04-28T23:58:44.905000Z, 1533.85 2012-04-28T23:58:45.014000Z, 1533.85 2012-04-28T23:58:45.108000Z, 1533.85 2012-04-28T23:58:45.217000Z, 1533.85 2012-04-28T23:58:45.311000Z, 1533.85 2012-04-28T23:58:45.421000Z, 1533.85 2012-04-28T23:58:45.514000Z, 1533.85 2012-04-28T23:58:45.608000Z, 1533.86 2012-04-28T23:58:45.717000Z, 1533.86 2012-04-28T23:58:45.811000Z, 1533.86 2012-04-28T23:58:45.921000Z, 1533.86 2012-04-28T23:58:46.014000Z, 1533.86 2012-04-28T23:58:46.108000Z, 1533.86 2012-04-28T23:58:46.217000Z, 1533.86 2012-04-28T23:58:46.311000Z, 1533.86 2012-04-28T23:58:46.421000Z, 1533.86 2012-04-28T23:58:46.514000Z, 1533.86 2012-04-28T23:58:46.608000Z, 1533.86 2012-04-28T23:58:46.717000Z, 1533.86 2012-04-28T23:58:46.811000Z, 1533.86 2012-04-28T23:58:46.921000Z, 1533.86 2012-04-28T23:58:47.014000Z, 1533.86 2012-04-28T23:58:47.108000Z, 1533.86 2012-04-28T23:58:47.217000Z, 1533.86 2012-04-28T23:58:47.311000Z, 1533.86 2012-04-28T23:58:47.405000Z, 1533.86 2012-04-28T23:58:47.514000Z, 1533.86 2012-04-28T23:58:47.608000Z, 1533.86 2012-04-28T23:58:47.717000Z, 1533.86 2012-04-28T23:58:47.811000Z, 1533.86 2012-04-28T23:58:47.921000Z, 1533.86 2012-04-28T23:58:48.014000Z, 1533.86 2012-04-28T23:58:48.108000Z, 1533.86 2012-04-28T23:58:48.202000Z, 1533.86 2012-04-28T23:58:48.311000Z, 1533.86 2012-04-28T23:58:48.421000Z, 1533.85 2012-04-28T23:58:48.514000Z, 1533.85 2012-04-28T23:58:48.608000Z, 1533.85 2012-04-28T23:58:48.717000Z, 1533.85 2012-04-28T23:58:48.811000Z, 1533.85 2012-04-28T23:58:48.921000Z, 1533.85 2012-04-28T23:58:49.014000Z, 1533.85 2012-04-28T23:58:49.108000Z, 1533.85 2012-04-28T23:58:49.217000Z, 1533.85 2012-04-28T23:58:49.311000Z, 1533.85 2012-04-28T23:58:49.405000Z, 1533.85 2012-04-28T23:58:49.514000Z, 1533.85 2012-04-28T23:58:49.608000Z, 1533.85 2012-04-28T23:58:49.717000Z, 1533.85 2012-04-28T23:58:49.811000Z, 1533.85 2012-04-28T23:58:49.921000Z, 1533.85 2012-04-28T23:58:50.014000Z, 1533.85 2012-04-28T23:58:50.108000Z, 1533.85 2012-04-28T23:58:50.217000Z, 1533.85 2012-04-28T23:58:50.311000Z, 1533.85 2012-04-28T23:58:50.405000Z, 1533.85 2012-04-28T23:58:50.514000Z, 1533.85 2012-04-28T23:58:50.608000Z, 1533.85 2012-04-28T23:58:50.717000Z, 1533.85 2012-04-28T23:58:50.811000Z, 1533.85 2012-04-28T23:58:50.921000Z, 1533.85 2012-04-28T23:58:51.014000Z, 1533.85 2012-04-28T23:58:51.108000Z, 1533.85 2012-04-28T23:58:51.218000Z, 1533.85 2012-04-28T23:58:51.311000Z, 1533.85 2012-04-28T23:58:51.421000Z, 1533.85 2012-04-28T23:58:51.514000Z, 1533.85 2012-04-28T23:58:51.608000Z, 1533.86 2012-04-28T23:58:51.718000Z, 1533.86 2012-04-28T23:58:51.811000Z, 1533.86 2012-04-28T23:58:51.921000Z, 1533.86 2012-04-28T23:58:52.014000Z, 1533.86 2012-04-28T23:58:52.108000Z, 1533.86 2012-04-28T23:58:52.218000Z, 1533.86 2012-04-28T23:58:52.311000Z, 1533.86 2012-04-28T23:58:52.421000Z, 1533.86 2012-04-28T23:58:52.514000Z, 1533.86 2012-04-28T23:58:52.608000Z, 1533.86 2012-04-28T23:58:52.718000Z, 1533.86 2012-04-28T23:58:52.811000Z, 1533.86 2012-04-28T23:58:52.921000Z, 1533.86 2012-04-28T23:58:53.014000Z, 1533.86 2012-04-28T23:58:53.108000Z, 1533.86 2012-04-28T23:58:53.218000Z, 1533.86 2012-04-28T23:58:53.311000Z, 1533.85 2012-04-28T23:58:53.421000Z, 1533.85 2012-04-28T23:58:53.514000Z, 1533.86 2012-04-28T23:58:53.624000Z, 1533.86 2012-04-28T23:58:53.718000Z, 1533.86 2012-04-28T23:58:53.811000Z, 1533.85 2012-04-28T23:58:53.921000Z, 1533.85 2012-04-28T23:58:54.014000Z, 1533.85 2012-04-28T23:58:54.108000Z, 1533.85 2012-04-28T23:58:54.218000Z, 1533.85 2012-04-28T23:58:54.311000Z, 1533.85 2012-04-28T23:58:54.405000Z, 1533.85 2012-04-28T23:58:54.514000Z, 1533.85 2012-04-28T23:58:54.608000Z, 1533.85 2012-04-28T23:58:54.718000Z, 1533.85 2012-04-28T23:58:54.811000Z, 1533.85 2012-04-28T23:58:54.921000Z, 1533.85 2012-04-28T23:58:55.014000Z, 1533.85 2012-04-28T23:58:55.108000Z, 1533.85 2012-04-28T23:58:55.218000Z, 1533.85 2012-04-28T23:58:55.311000Z, 1533.85 2012-04-28T23:58:55.421000Z, 1533.85 2012-04-28T23:58:55.514000Z, 1533.85 2012-04-28T23:58:55.608000Z, 1533.85 2012-04-28T23:58:55.718000Z, 1533.85 2012-04-28T23:58:55.811000Z, 1533.85 2012-04-28T23:58:55.921000Z, 1533.85 2012-04-28T23:58:56.014000Z, 1533.85 2012-04-28T23:58:56.124000Z, 1533.85 2012-04-28T23:58:56.218000Z, 1533.85 2012-04-28T23:58:56.311000Z, 1533.85 2012-04-28T23:58:56.405000Z, 1533.85 2012-04-28T23:58:56.514000Z, 1533.85 2012-04-28T23:58:56.608000Z, 1533.85 2012-04-28T23:58:56.718000Z, 1533.86 2012-04-28T23:58:56.811000Z, 1533.86 2012-04-28T23:58:56.921000Z, 1533.86 2012-04-28T23:58:57.014000Z, 1533.86 2012-04-28T23:58:57.108000Z, 1533.86 2012-04-28T23:58:57.218000Z, 1533.86 2012-04-28T23:58:57.311000Z, 1533.86 2012-04-28T23:58:57.421000Z, 1533.85 2012-04-28T23:58:57.514000Z, 1533.85 2012-04-28T23:58:57.624000Z, 1533.85 2012-04-28T23:58:57.718000Z, 1533.85 2012-04-28T23:58:57.811000Z, 1533.85 2012-04-28T23:58:57.905000Z, 1533.85 2012-04-28T23:58:58.014000Z, 1533.85 2012-04-28T23:58:58.108000Z, 1533.85 2012-04-28T23:58:58.218000Z, 1533.86 2012-04-28T23:58:58.311000Z, 1533.86 2012-04-28T23:58:58.421000Z, 1533.86 2012-04-28T23:58:58.514000Z, 1533.86 2012-04-28T23:58:58.608000Z, 1533.86 2012-04-28T23:58:58.718000Z, 1533.86 2012-04-28T23:58:58.811000Z, 1533.86 2012-04-28T23:58:58.921000Z, 1533.86 2012-04-28T23:58:59.014000Z, 1533.86 2012-04-28T23:58:59.108000Z, 1533.86 2012-04-28T23:58:59.218000Z, 1533.86 2012-04-28T23:58:59.311000Z, 1533.86 2012-04-28T23:58:59.405000Z, 1533.86 2012-04-28T23:58:59.514000Z, 1533.86 2012-04-28T23:58:59.608000Z, 1533.86 2012-04-28T23:58:59.718000Z, 1533.86 2012-04-28T23:58:59.811000Z, 1533.86 2012-04-28T23:58:59.921000Z, 1533.86 2012-04-28T23:59:00.014000Z, 1533.86 2012-04-28T23:59:00.124000Z, 1533.86 2012-04-28T23:59:00.218000Z, 1533.86 2012-04-28T23:59:00.311000Z, 1533.86 2012-04-28T23:59:00.421000Z, 1533.86 2012-04-28T23:59:00.514000Z, 1533.86 2012-04-28T23:59:00.624000Z, 1533.86 2012-04-28T23:59:00.718000Z, 1533.86 2012-04-28T23:59:00.811000Z, 1533.86 2012-04-28T23:59:00.921000Z, 1533.86 2012-04-28T23:59:01.015000Z, 1533.86 2012-04-28T23:59:01.108000Z, 1533.86 2012-04-28T23:59:01.218000Z, 1533.86 2012-04-28T23:59:01.311000Z, 1533.86 2012-04-28T23:59:01.405000Z, 1533.86 2012-04-28T23:59:01.515000Z, 1533.86 2012-04-28T23:59:01.608000Z, 1533.86 2012-04-28T23:59:01.718000Z, 1533.86 2012-04-28T23:59:01.811000Z, 1533.86 2012-04-28T23:59:01.921000Z, 1533.86 2012-04-28T23:59:02.015000Z, 1533.86 2012-04-28T23:59:02.108000Z, 1533.86 2012-04-28T23:59:02.218000Z, 1533.86 2012-04-28T23:59:02.311000Z, 1533.86 2012-04-28T23:59:02.405000Z, 1533.86 2012-04-28T23:59:02.515000Z, 1533.86 2012-04-28T23:59:02.608000Z, 1533.86 2012-04-28T23:59:02.718000Z, 1533.86 2012-04-28T23:59:02.811000Z, 1533.86 2012-04-28T23:59:02.905000Z, 1533.86 2012-04-28T23:59:03.015000Z, 1533.86 2012-04-28T23:59:03.108000Z, 1533.86 2012-04-28T23:59:03.218000Z, 1533.86 2012-04-28T23:59:03.311000Z, 1533.86 2012-04-28T23:59:03.421000Z, 1533.86 2012-04-28T23:59:03.515000Z, 1533.86 2012-04-28T23:59:03.608000Z, 1533.86 2012-04-28T23:59:03.718000Z, 1533.86 2012-04-28T23:59:03.811000Z, 1533.86 2012-04-28T23:59:03.921000Z, 1533.86 2012-04-28T23:59:04.015000Z, 1533.86 2012-04-28T23:59:04.108000Z, 1533.87 2012-04-28T23:59:04.218000Z, 1533.87 2012-04-28T23:59:04.311000Z, 1533.86 2012-04-28T23:59:04.421000Z, 1533.87 2012-04-28T23:59:04.515000Z, 1533.87 2012-04-28T23:59:04.608000Z, 1533.86 2012-04-28T23:59:04.718000Z, 1533.86 2012-04-28T23:59:04.811000Z, 1533.86 2012-04-28T23:59:04.921000Z, 1533.86 2012-04-28T23:59:05.015000Z, 1533.86 2012-04-28T23:59:05.108000Z, 1533.86 2012-04-28T23:59:05.218000Z, 1533.86 2012-04-28T23:59:05.311000Z, 1533.86 2012-04-28T23:59:05.421000Z, 1533.86 2012-04-28T23:59:05.515000Z, 1533.86 2012-04-28T23:59:05.608000Z, 1533.86 2012-04-28T23:59:05.718000Z, 1533.86 2012-04-28T23:59:05.811000Z, 1533.86 2012-04-28T23:59:05.921000Z, 1533.86 2012-04-28T23:59:06.015000Z, 1533.86 2012-04-28T23:59:06.108000Z, 1533.86 2012-04-28T23:59:06.218000Z, 1533.86 2012-04-28T23:59:06.311000Z, 1533.86 2012-04-28T23:59:06.405000Z, 1533.86 2012-04-28T23:59:06.515000Z, 1533.86 2012-04-28T23:59:06.608000Z, 1533.87 2012-04-28T23:59:06.718000Z, 1533.87 2012-04-28T23:59:06.811000Z, 1533.87 2012-04-28T23:59:06.921000Z, 1533.87 2012-04-28T23:59:07.015000Z, 1533.87 2012-04-28T23:59:07.108000Z, 1533.87 2012-04-28T23:59:07.218000Z, 1533.87 2012-04-28T23:59:07.311000Z, 1533.87 2012-04-28T23:59:07.421000Z, 1533.87 2012-04-28T23:59:07.515000Z, 1533.87 2012-04-28T23:59:07.608000Z, 1533.87 2012-04-28T23:59:07.718000Z, 1533.87 2012-04-28T23:59:07.811000Z, 1533.87 2012-04-28T23:59:07.921000Z, 1533.87 2012-04-28T23:59:08.015000Z, 1533.87 2012-04-28T23:59:08.108000Z, 1533.86 2012-04-28T23:59:08.218000Z, 1533.87 2012-04-28T23:59:08.311000Z, 1533.87 2012-04-28T23:59:08.405000Z, 1533.87 2012-04-28T23:59:08.515000Z, 1533.87 2012-04-28T23:59:08.608000Z, 1533.86 2012-04-28T23:59:08.718000Z, 1533.86 2012-04-28T23:59:08.811000Z, 1533.86 2012-04-28T23:59:08.921000Z, 1533.86 2012-04-28T23:59:09.015000Z, 1533.86 2012-04-28T23:59:09.108000Z, 1533.86 2012-04-28T23:59:09.218000Z, 1533.86 2012-04-28T23:59:09.311000Z, 1533.86 2012-04-28T23:59:09.421000Z, 1533.86 2012-04-28T23:59:09.515000Z, 1533.86 2012-04-28T23:59:09.608000Z, 1533.86 2012-04-28T23:59:09.718000Z, 1533.86 2012-04-28T23:59:09.811000Z, 1533.86 2012-04-28T23:59:09.921000Z, 1533.86 2012-04-28T23:59:10.015000Z, 1533.86 2012-04-28T23:59:10.108000Z, 1533.86 2012-04-28T23:59:10.218000Z, 1533.86 2012-04-28T23:59:10.311000Z, 1533.86 2012-04-28T23:59:10.421000Z, 1533.86 2012-04-28T23:59:10.515000Z, 1533.86 2012-04-28T23:59:10.608000Z, 1533.86 2012-04-28T23:59:10.718000Z, 1533.86 2012-04-28T23:59:10.812000Z, 1533.86 2012-04-28T23:59:10.921000Z, 1533.86 2012-04-28T23:59:11.015000Z, 1533.86 2012-04-28T23:59:11.108000Z, 1533.86 2012-04-28T23:59:11.218000Z, 1533.86 2012-04-28T23:59:11.312000Z, 1533.86 2012-04-28T23:59:11.421000Z, 1533.86 2012-04-28T23:59:11.515000Z, 1533.86 2012-04-28T23:59:11.608000Z, 1533.86 2012-04-28T23:59:11.718000Z, 1533.86 2012-04-28T23:59:11.812000Z, 1533.86 2012-04-28T23:59:11.937000Z, 1533.86 2012-04-28T23:59:12.015000Z, 1533.86 2012-04-28T23:59:12.108000Z, 1533.86 2012-04-28T23:59:12.218000Z, 1533.86 2012-04-28T23:59:12.312000Z, 1533.86 2012-04-28T23:59:12.405000Z, 1533.86 2012-04-28T23:59:12.515000Z, 1533.86 2012-04-28T23:59:12.608000Z, 1533.86 2012-04-28T23:59:12.718000Z, 1533.86 2012-04-28T23:59:12.827000Z, 1533.86 2012-04-28T23:59:12.921000Z, 1533.86 2012-04-28T23:59:13.015000Z, 1533.87 2012-04-28T23:59:13.108000Z, 1533.86 2012-04-28T23:59:13.218000Z, 1533.87 2012-04-28T23:59:13.312000Z, 1533.86 2012-04-28T23:59:13.421000Z, 1533.86 2012-04-28T23:59:13.515000Z, 1533.86 2012-04-28T23:59:13.608000Z, 1533.86 2012-04-28T23:59:13.718000Z, 1533.86 2012-04-28T23:59:13.812000Z, 1533.86 2012-04-28T23:59:13.921000Z, 1533.86 2012-04-28T23:59:14.015000Z, 1533.86 2012-04-28T23:59:14.108000Z, 1533.86 2012-04-28T23:59:14.218000Z, 1533.86 2012-04-28T23:59:14.312000Z, 1533.86 2012-04-28T23:59:14.421000Z, 1533.86 2012-04-28T23:59:14.515000Z, 1533.86 2012-04-28T23:59:14.608000Z, 1533.86 2012-04-28T23:59:14.718000Z, 1533.86 2012-04-28T23:59:14.812000Z, 1533.86 2012-04-28T23:59:14.921000Z, 1533.86 2012-04-28T23:59:15.015000Z, 1533.86 2012-04-28T23:59:15.108000Z, 1533.86 2012-04-28T23:59:15.218000Z, 1533.86 2012-04-28T23:59:15.312000Z, 1533.86 2012-04-28T23:59:15.405000Z, 1533.86 2012-04-28T23:59:15.515000Z, 1533.86 2012-04-28T23:59:15.608000Z, 1533.86 2012-04-28T23:59:15.718000Z, 1533.86 2012-04-28T23:59:15.812000Z, 1533.86 2012-04-28T23:59:15.921000Z, 1533.86 2012-04-28T23:59:16.015000Z, 1533.86 2012-04-28T23:59:16.108000Z, 1533.86 2012-04-28T23:59:16.218000Z, 1533.86 2012-04-28T23:59:16.312000Z, 1533.86 2012-04-28T23:59:16.421000Z, 1533.86 2012-04-28T23:59:16.515000Z, 1533.86 2012-04-28T23:59:16.608000Z, 1533.86 2012-04-28T23:59:16.718000Z, 1533.86 2012-04-28T23:59:16.812000Z, 1533.86 2012-04-28T23:59:16.921000Z, 1533.86 2012-04-28T23:59:17.015000Z, 1533.86 2012-04-28T23:59:17.108000Z, 1533.86 2012-04-28T23:59:17.218000Z, 1533.86 2012-04-28T23:59:17.312000Z, 1533.86 2012-04-28T23:59:17.421000Z, 1533.86 2012-04-28T23:59:17.515000Z, 1533.86 2012-04-28T23:59:17.608000Z, 1533.86 2012-04-28T23:59:17.718000Z, 1533.86 2012-04-28T23:59:17.812000Z, 1533.86 2012-04-28T23:59:17.921000Z, 1533.86 2012-04-28T23:59:18.015000Z, 1533.86 2012-04-28T23:59:18.108000Z, 1533.86 2012-04-28T23:59:18.218000Z, 1533.86 2012-04-28T23:59:18.312000Z, 1533.86 2012-04-28T23:59:18.421000Z, 1533.86 2012-04-28T23:59:18.515000Z, 1533.86 2012-04-28T23:59:18.608000Z, 1533.86 2012-04-28T23:59:18.718000Z, 1533.86 2012-04-28T23:59:18.812000Z, 1533.86 2012-04-28T23:59:18.921000Z, 1533.86 2012-04-28T23:59:19.015000Z, 1533.86 2012-04-28T23:59:19.108000Z, 1533.86 2012-04-28T23:59:19.218000Z, 1533.86 2012-04-28T23:59:19.312000Z, 1533.86 2012-04-28T23:59:19.421000Z, 1533.86 2012-04-28T23:59:19.515000Z, 1533.86 2012-04-28T23:59:19.608000Z, 1533.86 2012-04-28T23:59:19.718000Z, 1533.86 2012-04-28T23:59:19.812000Z, 1533.86 2012-04-28T23:59:19.921000Z, 1533.86 2012-04-28T23:59:20.015000Z, 1533.86 2012-04-28T23:59:20.108000Z, 1533.86 2012-04-28T23:59:20.218000Z, 1533.86 2012-04-28T23:59:20.312000Z, 1533.86 2012-04-28T23:59:20.421000Z, 1533.86 2012-04-28T23:59:20.515000Z, 1533.86 2012-04-28T23:59:20.609000Z, 1533.86 2012-04-28T23:59:20.718000Z, 1533.86 2012-04-28T23:59:20.812000Z, 1533.86 2012-04-28T23:59:20.921000Z, 1533.86 2012-04-28T23:59:21.015000Z, 1533.86 2012-04-28T23:59:21.109000Z, 1533.85 2012-04-28T23:59:21.218000Z, 1533.85 2012-04-28T23:59:21.312000Z, 1533.85 2012-04-28T23:59:21.452000Z, 1533.85 2012-04-28T23:59:21.515000Z, 1533.85 2012-04-28T23:59:21.624000Z, 1533.85 2012-04-28T23:59:21.718000Z, 1533.85 2012-04-28T23:59:21.812000Z, 1533.85 2012-04-28T23:59:21.921000Z, 1533.85 2012-04-28T23:59:22.015000Z, 1533.85 2012-04-28T23:59:22.109000Z, 1533.85 2012-04-28T23:59:22.218000Z, 1533.85 2012-04-28T23:59:22.312000Z, 1533.85 2012-04-28T23:59:22.437000Z, 1533.85 2012-04-28T23:59:22.515000Z, 1533.86 2012-04-28T23:59:22.609000Z, 1533.86 2012-04-28T23:59:22.718000Z, 1533.85 2012-04-28T23:59:22.812000Z, 1533.86 2012-04-28T23:59:22.921000Z, 1533.86 2012-04-28T23:59:23.015000Z, 1533.86 2012-04-28T23:59:23.109000Z, 1533.86 2012-04-28T23:59:23.218000Z, 1533.86 2012-04-28T23:59:23.312000Z, 1533.86 2012-04-28T23:59:23.421000Z, 1533.86 2012-04-28T23:59:23.515000Z, 1533.86 2012-04-28T23:59:23.609000Z, 1533.86 2012-04-28T23:59:23.718000Z, 1533.86 2012-04-28T23:59:23.812000Z, 1533.86 2012-04-28T23:59:23.921000Z, 1533.86 2012-04-28T23:59:24.015000Z, 1533.86 2012-04-28T23:59:24.109000Z, 1533.86 2012-04-28T23:59:24.218000Z, 1533.86 2012-04-28T23:59:24.312000Z, 1533.86 2012-04-28T23:59:24.421000Z, 1533.86 2012-04-28T23:59:24.515000Z, 1533.86 2012-04-28T23:59:24.609000Z, 1533.86 2012-04-28T23:59:24.718000Z, 1533.86 2012-04-28T23:59:24.812000Z, 1533.86 2012-04-28T23:59:24.905000Z, 1533.86 2012-04-28T23:59:25.015000Z, 1533.86 2012-04-28T23:59:25.109000Z, 1533.86 2012-04-28T23:59:25.218000Z, 1533.86 2012-04-28T23:59:25.312000Z, 1533.86 2012-04-28T23:59:25.405000Z, 1533.86 2012-04-28T23:59:25.515000Z, 1533.86 2012-04-28T23:59:25.609000Z, 1533.86 2012-04-28T23:59:25.718000Z, 1533.86 2012-04-28T23:59:25.812000Z, 1533.86 2012-04-28T23:59:25.905000Z, 1533.86 2012-04-28T23:59:26.015000Z, 1533.86 2012-04-28T23:59:26.109000Z, 1533.86 2012-04-28T23:59:26.218000Z, 1533.86 2012-04-28T23:59:26.312000Z, 1533.86 2012-04-28T23:59:26.421000Z, 1533.86 2012-04-28T23:59:26.515000Z, 1533.85 2012-04-28T23:59:26.609000Z, 1533.85 2012-04-28T23:59:26.718000Z, 1533.85 2012-04-28T23:59:26.812000Z, 1533.85 2012-04-28T23:59:26.921000Z, 1533.85 2012-04-28T23:59:27.015000Z, 1533.85 2012-04-28T23:59:27.109000Z, 1533.85 2012-04-28T23:59:27.218000Z, 1533.85 2012-04-28T23:59:27.312000Z, 1533.85 2012-04-28T23:59:27.421000Z, 1533.85 2012-04-28T23:59:27.515000Z, 1533.85 2012-04-28T23:59:27.609000Z, 1533.85 2012-04-28T23:59:27.718000Z, 1533.85 2012-04-28T23:59:27.812000Z, 1533.85 2012-04-28T23:59:27.921000Z, 1533.85 2012-04-28T23:59:28.015000Z, 1533.85 2012-04-28T23:59:28.109000Z, 1533.85 2012-04-28T23:59:28.218000Z, 1533.85 2012-04-28T23:59:28.312000Z, 1533.86 2012-04-28T23:59:28.421000Z, 1533.86 2012-04-28T23:59:28.515000Z, 1533.86 2012-04-28T23:59:28.609000Z, 1533.86 2012-04-28T23:59:28.718000Z, 1533.86 2012-04-28T23:59:28.812000Z, 1533.86 2012-04-28T23:59:28.921000Z, 1533.86 2012-04-28T23:59:29.015000Z, 1533.86 2012-04-28T23:59:29.109000Z, 1533.86 2012-04-28T23:59:29.218000Z, 1533.86 2012-04-28T23:59:29.312000Z, 1533.85 2012-04-28T23:59:29.421000Z, 1533.85 2012-04-28T23:59:29.515000Z, 1533.85 2012-04-28T23:59:29.609000Z, 1533.85 2012-04-28T23:59:29.718000Z, 1533.85 2012-04-28T23:59:29.812000Z, 1533.85 2012-04-28T23:59:29.921000Z, 1533.85 2012-04-28T23:59:30.015000Z, 1533.85 2012-04-28T23:59:30.109000Z, 1533.85 2012-04-28T23:59:30.218000Z, 1533.85 2012-04-28T23:59:30.312000Z, 1533.85 2012-04-28T23:59:30.421000Z, 1533.85 2012-04-28T23:59:30.515000Z, 1533.85 2012-04-28T23:59:30.609000Z, 1533.85 2012-04-28T23:59:30.718000Z, 1533.85 2012-04-28T23:59:30.812000Z, 1533.85 2012-04-28T23:59:30.921000Z, 1533.85 2012-04-28T23:59:31.015000Z, 1533.85 2012-04-28T23:59:31.109000Z, 1533.85 2012-04-28T23:59:31.218000Z, 1533.85 2012-04-28T23:59:31.312000Z, 1533.85 2012-04-28T23:59:31.421000Z, 1533.85 2012-04-28T23:59:31.515000Z, 1533.85 2012-04-28T23:59:31.609000Z, 1533.85 2012-04-28T23:59:31.718000Z, 1533.85 2012-04-28T23:59:31.812000Z, 1533.85 2012-04-28T23:59:31.906000Z, 1533.85 2012-04-28T23:59:32.015000Z, 1533.84 2012-04-28T23:59:32.109000Z, 1533.84 2012-04-28T23:59:32.218000Z, 1533.84 2012-04-28T23:59:32.312000Z, 1533.84 2012-04-28T23:59:32.406000Z, 1533.84 2012-04-28T23:59:32.515000Z, 1533.84 2012-04-28T23:59:32.609000Z, 1533.84 2012-04-28T23:59:32.718000Z, 1533.84 2012-04-28T23:59:32.812000Z, 1533.84 2012-04-28T23:59:32.921000Z, 1533.84 2012-04-28T23:59:33.015000Z, 1533.84 2012-04-28T23:59:33.109000Z, 1533.84 2012-04-28T23:59:33.218000Z, 1533.84 2012-04-28T23:59:33.312000Z, 1533.84 2012-04-28T23:59:33.421000Z, 1533.84 2012-04-28T23:59:33.515000Z, 1533.84 2012-04-28T23:59:33.609000Z, 1533.85 2012-04-28T23:59:33.718000Z, 1533.85 2012-04-28T23:59:33.812000Z, 1533.85 2012-04-28T23:59:33.906000Z, 1533.85 2012-04-28T23:59:34.015000Z, 1533.85 2012-04-28T23:59:34.109000Z, 1533.85 2012-04-28T23:59:34.218000Z, 1533.85 2012-04-28T23:59:34.312000Z, 1533.85 2012-04-28T23:59:34.421000Z, 1533.85 2012-04-28T23:59:34.515000Z, 1533.85 2012-04-28T23:59:34.609000Z, 1533.85 2012-04-28T23:59:34.718000Z, 1533.85 2012-04-28T23:59:34.812000Z, 1533.85 2012-04-28T23:59:34.906000Z, 1533.85 2012-04-28T23:59:35.015000Z, 1533.85 2012-04-28T23:59:35.109000Z, 1533.85 2012-04-28T23:59:35.218000Z, 1533.85 2012-04-28T23:59:35.312000Z, 1533.85 2012-04-28T23:59:35.437000Z, 1533.85 2012-04-28T23:59:35.515000Z, 1533.85 2012-04-28T23:59:35.609000Z, 1533.85 2012-04-28T23:59:35.718000Z, 1533.85 2012-04-28T23:59:35.812000Z, 1533.85 2012-04-28T23:59:35.921000Z, 1533.85 2012-04-28T23:59:36.015000Z, 1533.85 2012-04-28T23:59:36.109000Z, 1533.85 2012-04-28T23:59:36.218000Z, 1533.85 2012-04-28T23:59:36.312000Z, 1533.85 2012-04-28T23:59:36.421000Z, 1533.85 2012-04-28T23:59:36.515000Z, 1533.84 2012-04-28T23:59:36.609000Z, 1533.84 2012-04-28T23:59:36.718000Z, 1533.84 2012-04-28T23:59:36.812000Z, 1533.84 2012-04-28T23:59:36.921000Z, 1533.84 2012-04-28T23:59:37.015000Z, 1533.84 2012-04-28T23:59:37.109000Z, 1533.84 2012-04-28T23:59:37.218000Z, 1533.84 2012-04-28T23:59:37.312000Z, 1533.84 2012-04-28T23:59:37.421000Z, 1533.84 2012-04-28T23:59:37.515000Z, 1533.84 2012-04-28T23:59:37.609000Z, 1533.84 2012-04-28T23:59:37.718000Z, 1533.84 2012-04-28T23:59:37.812000Z, 1533.84 2012-04-28T23:59:37.921000Z, 1533.84 2012-04-28T23:59:38.015000Z, 1533.84 2012-04-28T23:59:38.109000Z, 1533.84 2012-04-28T23:59:38.218000Z, 1533.84 2012-04-28T23:59:38.312000Z, 1533.84 2012-04-28T23:59:38.406000Z, 1533.84 2012-04-28T23:59:38.515000Z, 1533.84 2012-04-28T23:59:38.609000Z, 1533.84 2012-04-28T23:59:38.718000Z, 1533.84 2012-04-28T23:59:38.812000Z, 1533.84 2012-04-28T23:59:38.906000Z, 1533.84 2012-04-28T23:59:39.015000Z, 1533.84 2012-04-28T23:59:39.109000Z, 1533.84 2012-04-28T23:59:39.218000Z, 1533.84 2012-04-28T23:59:39.312000Z, 1533.84 2012-04-28T23:59:39.421000Z, 1533.84 2012-04-28T23:59:39.515000Z, 1533.84 2012-04-28T23:59:39.609000Z, 1533.84 2012-04-28T23:59:39.718000Z, 1533.84 2012-04-28T23:59:39.812000Z, 1533.84 2012-04-28T23:59:39.921000Z, 1533.84 2012-04-28T23:59:40.015000Z, 1533.84 2012-04-28T23:59:40.109000Z, 1533.84 2012-04-28T23:59:40.218000Z, 1533.84 2012-04-28T23:59:40.312000Z, 1533.84 2012-04-28T23:59:40.421000Z, 1533.84 2012-04-28T23:59:40.515000Z, 1533.84 2012-04-28T23:59:40.609000Z, 1533.84 2012-04-28T23:59:40.718000Z, 1533.84 2012-04-28T23:59:40.812000Z, 1533.84 2012-04-28T23:59:40.921000Z, 1533.84 2012-04-28T23:59:41.015000Z, 1533.84 2012-04-28T23:59:41.109000Z, 1533.84 2012-04-28T23:59:41.218000Z, 1533.84 2012-04-28T23:59:41.312000Z, 1533.84 2012-04-28T23:59:41.421000Z, 1533.84 2012-04-28T23:59:41.515000Z, 1533.84 2012-04-28T23:59:41.609000Z, 1533.84 2012-04-28T23:59:41.718000Z, 1533.85 2012-04-28T23:59:41.812000Z, 1533.84 2012-04-28T23:59:41.921000Z, 1533.84 2012-04-28T23:59:42.015000Z, 1533.85 2012-04-28T23:59:42.109000Z, 1533.85 2012-04-28T23:59:42.218000Z, 1533.85 2012-04-28T23:59:42.328000Z, 1533.85 2012-04-28T23:59:42.421000Z, 1533.85 2012-04-28T23:59:42.515000Z, 1533.85 2012-04-28T23:59:42.609000Z, 1533.85 2012-04-28T23:59:42.718000Z, 1533.85 2012-04-28T23:59:42.812000Z, 1533.84 2012-04-28T23:59:42.906000Z, 1533.85 2012-04-28T23:59:43.015000Z, 1533.84 2012-04-28T23:59:43.109000Z, 1533.84 2012-04-28T23:59:43.218000Z, 1533.84 2012-04-28T23:59:43.312000Z, 1533.84 2012-04-28T23:59:43.421000Z, 1533.84 2012-04-28T23:59:43.515000Z, 1533.84 2012-04-28T23:59:43.609000Z, 1533.84 2012-04-28T23:59:43.718000Z, 1533.84 2012-04-28T23:59:43.812000Z, 1533.84 2012-04-28T23:59:43.921000Z, 1533.84 2012-04-28T23:59:44.015000Z, 1533.84 2012-04-28T23:59:44.109000Z, 1533.84 2012-04-28T23:59:44.218000Z, 1533.84 2012-04-28T23:59:44.312000Z, 1533.84 2012-04-28T23:59:44.406000Z, 1533.84 2012-04-28T23:59:44.515000Z, 1533.84 2012-04-28T23:59:44.609000Z, 1533.84 2012-04-28T23:59:44.718000Z, 1533.84 2012-04-28T23:59:44.812000Z, 1533.84 2012-04-28T23:59:44.921000Z, 1533.84 2012-04-28T23:59:45.015000Z, 1533.84 2012-04-28T23:59:45.124000Z, 1533.84 2012-04-28T23:59:45.218000Z, 1533.84 2012-04-28T23:59:45.312000Z, 1533.84 2012-04-28T23:59:45.421000Z, 1533.84 2012-04-28T23:59:45.515000Z, 1533.84 2012-04-28T23:59:45.609000Z, 1533.84 2012-04-28T23:59:45.718000Z, 1533.84 2012-04-28T23:59:45.812000Z, 1533.84 2012-04-28T23:59:45.921000Z, 1533.84 2012-04-28T23:59:46.015000Z, 1533.84 2012-04-28T23:59:46.109000Z, 1533.84 2012-04-28T23:59:46.203000Z, 1533.84 2012-04-28T23:59:46.312000Z, 1533.84 2012-04-28T23:59:46.406000Z, 1533.84 2012-04-28T23:59:46.515000Z, 1533.84 2012-04-28T23:59:46.609000Z, 1533.84 2012-04-28T23:59:46.718000Z, 1533.84 2012-04-28T23:59:46.812000Z, 1533.85 2012-04-28T23:59:46.906000Z, 1533.85 2012-04-28T23:59:47.015000Z, 1533.85 2012-04-28T23:59:47.109000Z, 1533.85 2012-04-28T23:59:47.218000Z, 1533.85 2012-04-28T23:59:47.312000Z, 1533.85 2012-04-28T23:59:47.421000Z, 1533.85 2012-04-28T23:59:47.515000Z, 1533.85 2012-04-28T23:59:47.609000Z, 1533.85 2012-04-28T23:59:47.703000Z, 1533.85 2012-04-28T23:59:47.812000Z, 1533.85 2012-04-28T23:59:47.906000Z, 1533.85 2012-04-28T23:59:48.015000Z, 1533.85 2012-04-28T23:59:48.109000Z, 1533.85 2012-04-28T23:59:48.218000Z, 1533.85 2012-04-28T23:59:48.312000Z, 1533.85 2012-04-28T23:59:48.406000Z, 1533.85 2012-04-28T23:59:48.515000Z, 1533.85 2012-04-28T23:59:48.609000Z, 1533.85 2012-04-28T23:59:48.718000Z, 1533.85 2012-04-28T23:59:48.812000Z, 1533.85 2012-04-28T23:59:48.921000Z, 1533.85 2012-04-28T23:59:49.015000Z, 1533.85 2012-04-28T23:59:49.109000Z, 1533.85 2012-04-28T23:59:49.218000Z, 1533.85 2012-04-28T23:59:49.312000Z, 1533.85 2012-04-28T23:59:49.421000Z, 1533.85 2012-04-28T23:59:49.515000Z, 1533.85 2012-04-28T23:59:49.609000Z, 1533.85 2012-04-28T23:59:49.718000Z, 1533.85 2012-04-28T23:59:49.812000Z, 1533.85 2012-04-28T23:59:49.921000Z, 1533.85 2012-04-28T23:59:50.015000Z, 1533.85 2012-04-28T23:59:50.109000Z, 1533.85 2012-04-28T23:59:50.218000Z, 1533.85 2012-04-28T23:59:50.312000Z, 1533.85 2012-04-28T23:59:50.406000Z, 1533.85 2012-04-28T23:59:50.515000Z, 1533.85 2012-04-28T23:59:50.609000Z, 1533.85 2012-04-28T23:59:50.718000Z, 1533.85 2012-04-28T23:59:50.812000Z, 1533.85 2012-04-28T23:59:50.921000Z, 1533.85 2012-04-28T23:59:51.015000Z, 1533.85 2012-04-28T23:59:51.109000Z, 1533.85 2012-04-28T23:59:51.218000Z, 1533.85 2012-04-28T23:59:51.312000Z, 1533.85 2012-04-28T23:59:51.406000Z, 1533.85 2012-04-28T23:59:51.515000Z, 1533.85 2012-04-28T23:59:51.609000Z, 1533.85 2012-04-28T23:59:51.718000Z, 1533.86 2012-04-28T23:59:51.812000Z, 1533.86 2012-04-28T23:59:51.906000Z, 1533.86 2012-04-28T23:59:52.015000Z, 1533.86 2012-04-28T23:59:52.109000Z, 1533.86 2012-04-28T23:59:52.218000Z, 1533.86 2012-04-28T23:59:52.312000Z, 1533.86 2012-04-28T23:59:52.406000Z, 1533.86 2012-04-28T23:59:52.515000Z, 1533.86 2012-04-28T23:59:52.609000Z, 1533.86 2012-04-28T23:59:52.703000Z, 1533.86 2012-04-28T23:59:52.812000Z, 1533.86 2012-04-28T23:59:52.921000Z, 1533.86 2012-04-28T23:59:53.015000Z, 1533.86 2012-04-28T23:59:53.109000Z, 1533.86 2012-04-28T23:59:53.218000Z, 1533.86 2012-04-28T23:59:53.312000Z, 1533.86 2012-04-28T23:59:53.421000Z, 1533.86 2012-04-28T23:59:53.515000Z, 1533.86 2012-04-28T23:59:53.609000Z, 1533.86 2012-04-28T23:59:53.718000Z, 1533.86 2012-04-28T23:59:53.812000Z, 1533.85 2012-04-28T23:59:53.921000Z, 1533.85 2012-04-28T23:59:54.015000Z, 1533.85 2012-04-28T23:59:54.109000Z, 1533.85 2012-04-28T23:59:54.218000Z, 1533.85 2012-04-28T23:59:54.312000Z, 1533.85 2012-04-28T23:59:54.421000Z, 1533.85 2012-04-28T23:59:54.515000Z, 1533.85 2012-04-28T23:59:54.609000Z, 1533.85 2012-04-28T23:59:54.718000Z, 1533.85 2012-04-28T23:59:54.812000Z, 1533.85 2012-04-28T23:59:54.921000Z, 1533.85 2012-04-28T23:59:55.015000Z, 1533.85 2012-04-28T23:59:55.109000Z, 1533.85 2012-04-28T23:59:55.218000Z, 1533.85 2012-04-28T23:59:55.328000Z, 1533.85 2012-04-28T23:59:55.421000Z, 1533.85 2012-04-28T23:59:55.515000Z, 1533.85 2012-04-28T23:59:55.609000Z, 1533.85 2012-04-28T23:59:55.718000Z, 1533.85 2012-04-28T23:59:55.812000Z, 1533.85 2012-04-28T23:59:55.921000Z, 1533.85 2012-04-28T23:59:56.015000Z, 1533.85 2012-04-28T23:59:56.109000Z, 1533.85 2012-04-28T23:59:56.218000Z, 1533.85 2012-04-28T23:59:56.312000Z, 1533.85 2012-04-28T23:59:56.421000Z, 1533.85 2012-04-28T23:59:56.515000Z, 1533.85 2012-04-28T23:59:56.609000Z, 1533.85 2012-04-28T23:59:56.718000Z, 1533.85 2012-04-28T23:59:56.812000Z, 1533.85 2012-04-28T23:59:56.921000Z, 1533.85 2012-04-28T23:59:57.015000Z, 1533.85 2012-04-28T23:59:57.109000Z, 1533.85 2012-04-28T23:59:57.218000Z, 1533.85 2012-04-28T23:59:57.312000Z, 1533.85 2012-04-28T23:59:57.406000Z, 1533.85 2012-04-28T23:59:57.515000Z, 1533.85 2012-04-28T23:59:57.609000Z, 1533.85 2012-04-28T23:59:57.718000Z, 1533.85 2012-04-28T23:59:57.812000Z, 1533.85 2012-04-28T23:59:57.906000Z, 1533.85 2012-04-28T23:59:58.015000Z, 1533.85 2012-04-28T23:59:58.109000Z, 1533.85 2012-04-28T23:59:58.218000Z, 1533.85 2012-04-28T23:59:58.312000Z, 1533.85 2012-04-28T23:59:58.437000Z, 1533.85 2012-04-28T23:59:58.515000Z, 1533.85 2012-04-28T23:59:58.609000Z, 1533.85 2012-04-28T23:59:58.703000Z, 1533.85 2012-04-28T23:59:58.812000Z, 1533.85 2012-04-28T23:59:58.921000Z, 1533.85 2012-04-28T23:59:59.015000Z, 1533.85 2012-04-28T23:59:59.109000Z, 1533.85 2012-04-28T23:59:59.218000Z, 1533.85 2012-04-28T23:59:59.312000Z, 1533.85 2012-04-28T23:59:59.422000Z, 1533.85 2012-04-28T23:59:59.515000Z, 1533.85 2012-04-28T23:59:59.609000Z, 1533.85 2012-04-28T23:59:59.718000Z, 1533.85 2012-04-28T23:59:59.812000Z, 1533.85 2012-04-28T23:59:59.922000Z, 1533.85